Large gap with delayed quotes
|
Last quote
08/20/2026
-
23:10:33
|
Day high
08/20/2026 -
17:04:27
|
Day low
08/20/2026 -
21:59:49
|
YTD % |
|---|---|---|---|
|
7,641.16
-66.82
(
-0.87% )
|
7,699.96
|
7,639.01
|
+11.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,641.16
23:10:33
|
7,707.98
08/19/2026
|
-0.87%
-66.82
|
7,619.96
-
|
7,679.11
-
|
+11.62% |
|
USD | US88579Y1010
|
178.09
02:04:00
|
180.66
08/20/2026
|
-1.42%
-2.57
|
178.22
15,400
|
178.23
100
|
+12.84% |
|
USD | US3635761097
|
259.61
02:04:00
|
257.45
08/20/2026
|
+0.84%
+2.16
|
259.52
4,000
|
259.54
3,200
|
-0.52% |
|
USD | US8318652091
|
62.43
02:04:00
|
63.80
08/20/2026
|
-2.15%
-1.37
|
62.44
3,800
|
62.45
300
|
-4.61% |
|
USD | US0028241000
|
114.14
02:04:00
|
114.43
08/20/2026
|
-0.25%
-0.29
|
114.27
61,800
|
114.28
17,800
|
-8.67% |
|
USD | US00287Y1091
|
261.83
02:04:00
|
265.97
08/20/2026
|
-1.56%
-4.14
|
261.96
9,800
|
261.97
10,900
|
+16.40% |
|
USD | IE00B4BNMY34
|
181.35
02:04:00
|
183.17
08/20/2026
|
-0.99%
-1.82
|
181.46
8,700
|
181.50
100
|
-31.73% |
|
USD | US00724F1012
|
272.22
02:00:00
|
272.47
08/20/2026
|
-0.09%
-0.25
|
272.13
40
|
272.21
400
|
-22.15% |
|
USD | US0079031078
|
469.455
02:00:00
|
466.42
08/20/2026
|
+0.65%
+3.035
|
469.21
100
|
469.54
1,500
|
+117.79% |
|
USD | US00130H1059
|
14.77
02:04:00
|
14.70
08/20/2026
|
+0.48%
+0.07
|
14.76
18,800
|
14.77
174,200
|
+2.51% |
|
USD | US0010551028
|
116.17
02:04:00
|
116.51
08/20/2026
|
-0.29%
-0.34
|
116.21
16,600
|
116.22
2,600
|
+5.66% |
|
USD | US00846U1016
|
156.30
02:04:00
|
155.41
08/20/2026
|
+0.57%
+0.89
|
156.30
4,400
|
156.32
3,500
|
+14.21% |
|
USD | US0091581068
|
300.33
02:04:00
|
303.22
08/20/2026
|
-0.95%
-2.89
|
300.37
2,720
|
300.38
4,360
|
+22.75% |
|
USD | US0090661010
|
185.00
02:00:00
|
186.39
08/20/2026
|
-0.75%
-1.39
|
184.89
200
|
185.06
800
|
+37.33% |
|
USD | US00971T1016
|
110.09
02:00:00
|
112.84
08/20/2026
|
-2.44%
-2.75
|
110.06
200
|
110.08
600
|
+29.33% |
|
USD | US0126531013
|
134.19
02:04:00
|
134.28
08/20/2026
|
-0.07%
-0.09
|
134.18
22,100
|
134.19
16,200
|
-5.06% |
|
USD | US0152711091
|
52.94
02:04:00
|
50.55
08/20/2026
|
+4.73%
+2.39
|
52.96
600
|
52.97
1,000
|
+3.29% |
|
USD | US0162551016
|
158.94
02:00:00
|
163.04
08/20/2026
|
-2.51%
-4.10
|
158.78
100
|
158.98
600
|
+4.41% |
|
USD | IE00BFRT3W74
|
161.72
02:04:00
|
162.76
08/20/2026
|
-0.64%
-1.04
|
161.68
3,500
|
161.79
2,800
|
+2.22% |
|
USD | US0188021085
|
69.46
02:00:00
|
70.15
08/20/2026
|
-0.98%
-0.69
|
69.47
200
|
69.49
200
|
+7.91% |
|
USD | US0200021014
|
254.54
02:04:00
|
259.74
08/20/2026
|
-2.00%
-5.20
|
254.43
100
|
254.45
1,100
|
+24.79% |
|
USD | US02079K1079
|
338.20
02:00:00
|
341.70
08/20/2026
|
-1.02%
-3.50
|
338.19
320
|
338.24
960
|
+8.89% |
|
USD | US02079K3059
|
340.67
02:00:00
|
344.72
08/20/2026
|
-1.17%
-4.05
|
340.67
160
|
340.71
880
|
+10.13% |
|
USD | US02209S1033
|
66.94
02:04:00
|
66.03
08/20/2026
|
+1.38%
+0.91
|
66.94
10,400
|
66.95
61,700
|
+14.52% |
|
USD | US0255371017
|
125.70
02:00:00
|
126.27
08/20/2026
|
-0.45%
-0.57
|
125.73
100
|
125.74
400
|
+9.50% |
|
USD | US0231351067
|
260.11
02:00:00
|
265.84
08/20/2026
|
-2.16%
-5.73
|
260.13
2,600
|
260.18
1,300
|
+15.17% |
|
USD | JE00BV7DQ550
|
47.81
02:04:00
|
47.45
08/20/2026
|
+0.76%
+0.36
|
47.81
14,500
|
47.82
7,200
|
+13.79% |
|
USD | US03027X1000
|
175.72
02:04:00
|
174.49
08/20/2026
|
+0.70%
+1.23
|
175.76
17,600
|
175.77
7,400
|
-0.62% |
|
USD | US0304201033
|
137.21
02:04:00
|
138.71
08/20/2026
|
-1.08%
-1.50
|
137.24
4,000
|
137.25
3,200
|
+6.29% |
|
USD | US0236081024
|
108.79
02:04:00
|
109.28
08/20/2026
|
-0.45%
-0.49
|
108.81
7,100
|
108.83
200
|
+9.43% |
|
USD | US0258161092
|
331.15
02:04:00
|
339.90
08/20/2026
|
-2.57%
-8.75
|
331.59
28,040
|
331.60
80
|
-8.12% |
|
USD | US0268747849
|
75.75
02:04:00
|
75.70
08/20/2026
|
+0.07%
+0.05
|
75.76
5,000
|
75.77
21,600
|
-11.51% |
|
USD | US03076C1062
|
547.09
02:04:00
|
559.78
08/20/2026
|
-2.27%
-12.69
|
547.53
1,680
|
547.54
4,400
|
+14.16% |
|
USD | US0311001004
|
239.08
02:04:00
|
243.22
08/20/2026
|
-1.70%
-4.14
|
239.17
5,300
|
239.18
700
|
+18.46% |
|
USD | US0311621009
|
433.73
02:00:00
|
442.36
08/20/2026
|
-1.95%
-8.63
|
433.69
560
|
433.86
1,240
|
+35.15% |
|
USD | US0320951017
|
153.11
02:04:00
|
156.04
08/20/2026
|
-1.88%
-2.93
|
153.18
27,700
|
153.19
6,300
|
+15.47% |
|
USD | US0326541051
|
370.24
02:00:00
|
373.26
08/20/2026
|
-0.81%
-3.02
|
370.26
160
|
370.46
360
|
+37.63% |
|
USD | IE00BLP1HW54
|
351.93
02:04:00
|
348.43
08/20/2026
|
+1.00%
+3.50
|
351.92
7,840
|
351.93
1,440
|
-1.26% |
|
USD | US03743Q1085
|
44.39
02:00:00
|
43.45
08/20/2026
|
+2.16%
+0.94
|
44.37
200
|
44.38
600
|
+77.64% |
|
USD | US03769M1062
|
129.98
02:04:00
|
133.63
08/20/2026
|
-2.73%
-3.65
|
130.02
14,100
|
130.03
700
|
-7.69% |
|
USD | US0378331005
|
311.30
02:00:00
|
316.83
08/20/2026
|
-1.75%
-5.53
|
311.33
80
|
311.37
120
|
+16.54% |
|
USD | US0382221051
|
496.21
02:00:00
|
496.17
08/20/2026
|
+0.01%
+0.04
|
496.07
80
|
496.28
880
|
+93.07% |
|
USD | US03831W1080
|
308.77
02:00:00
|
310.79
08/20/2026
|
-0.65%
-2.02
|
308.74
240
|
308.77
280
|
-53.88% |
|
USD | JE00BTDN8H13
|
47.03
02:04:00
|
48.92
08/20/2026
|
-3.86%
-1.89
|
47.04
14,600
|
47.05
7,000
|
-25.61% |
|
USD | BMG0450A1053
|
99.31
02:00:00
|
98.53
08/20/2026
|
+0.79%
+0.78
|
99.30
100
|
99.32
3,700
|
+2.72% |
|
USD | US0394831020
|
81.70
02:04:00
|
80.76
08/20/2026
|
+1.16%
+0.94
|
81.73
21,500
|
81.74
21,500
|
+40.48% |
|
USD | US03990B1017
|
140.23
02:04:00
|
143.10
08/20/2026
|
-2.01%
-2.87
|
140.25
6,600
|
140.26
5,200
|
-11.46% |
|
USD | US0404132054
|
183.75
02:04:00
|
186.45
08/20/2026
|
-1.45%
-2.70
|
183.83
17,700
|
183.84
1,100
|
+42.30% |
|
USD | US04621X1081
|
282.00
02:04:00
|
278.31
08/20/2026
|
+1.33%
+3.69
|
281.81
4,200
|
281.89
2,700
|
+15.55% |
|
USD | US00206R1023
|
25.15
02:04:00
|
25.12
08/20/2026
|
+0.12%
+0.03
|
25.18
76,600
|
25.19
72,900
|
+1.13% |
|
USD | US0495601058
|
170.52
02:04:00
|
171.31
08/20/2026
|
-0.46%
-0.79
|
170.55
2,800
|
170.56
5,600
|
+2.20% |
|
USD | US0527691069
|
251.02
02:00:00
|
251.29
08/20/2026
|
-0.11%
-0.27
|
251.00
700
|
251.08
500
|
-15.11% |
|
USD | US0530151036
|
279.21
02:00:00
|
277.22
08/20/2026
|
+0.72%
+1.99
|
279.16
400
|
279.21
200
|
+7.77% |
|
USD | US0533321024
|
2,961.99
02:04:00
|
3,076.89
08/20/2026
|
-3.73%
-114.90
|
2,959.00
10
|
2,961.99
670
|
-9.28% |
|
USD | US0536111091
|
182.68
02:04:00
|
183.16
08/20/2026
|
-0.26%
-0.48
|
182.58
3,700
|
182.59
8,000
|
+0.70% |
|
USD | US05464C1018
|
614.26
02:00:00
|
645.72
08/20/2026
|
-4.87%
-31.46
|
614.16
440
|
614.51
120
|
+13.70% |
|
USD | US05722G1004
|
62.78
02:00:00
|
64.48
08/20/2026
|
-2.64%
-1.70
|
62.75
200
|
62.77
1,300
|
+41.59% |
|
USD | US0584981064
|
62.61
02:04:00
|
62.62
08/20/2026
|
-0.02%
-0.01
|
62.62
3,800
|
62.63
4,600
|
+18.22% |
|
USD | US0605051046
|
61.86
02:04:00
|
63.17
08/20/2026
|
-2.07%
-1.31
|
61.92
174,500
|
61.93
5,000
|
+14.85% |
|
USD | US0640581007
|
157.24
02:04:00
|
159.76
08/20/2026
|
-1.58%
-2.52
|
157.33
25,900
|
157.34
7,700
|
+37.62% |
|
USD | US0718131099
|
26.41
02:04:00
|
26.64
08/20/2026
|
-0.86%
-0.23
|
26.40
100
|
26.41
128,700
|
+39.40% |
|
USD | US0758871091
|
187.62
02:04:00
|
187.60
08/20/2026
|
+0.01%
+0.02
|
187.69
1,600
|
187.70
500
|
-3.33% |
|
USD | US0846707026
|
496.86
02:04:00
|
499.62
08/20/2026
|
-0.55%
-2.76
|
497.08
21,640
|
497.09
4,600
|
-0.60% |
|
USD | US0865161014
|
85.73
02:04:00
|
89.21
08/20/2026
|
-3.90%
-3.48
|
85.77
13,300
|
85.78
400
|
+33.29% |
|
USD | US09073M1045
|
72.28
02:00:00
|
72.48
08/20/2026
|
-0.28%
-0.20
|
72.29
700
|
72.30
2,700
|
+23.24% |
|
USD | US09062X1037
|
214.35
02:00:00
|
221.56
08/20/2026
|
-3.25%
-7.21
|
214.36
100
|
214.48
100
|
+25.89% |
|
USD | US09290D1019
|
1,139.82
02:04:00
|
1,158.92
08/20/2026
|
-1.65%
-19.10
|
1,141.27
440
|
1,141.28
600
|
+8.28% |
|
USD | US09260D1072
|
141.35
02:04:00
|
145.09
08/20/2026
|
-2.58%
-3.74
|
141.42
12,700
|
141.43
500
|
-5.87% |
|
USD | US8522341036
|
80.08
02:04:00
|
80.93
08/20/2026
|
-1.05%
-0.85
|
80.09
21,400
|
80.10
5,200
|
+24.34% |
|
USD | US0970231058
|
215.10
02:04:00
|
222.20
08/20/2026
|
-3.20%
-7.10
|
215.20
22,700
|
215.21
3,300
|
+2.34% |
|
USD | US09857L1089
|
209.87
02:00:00
|
213.00
08/20/2026
|
-1.47%
-3.13
|
209.89
60
|
209.94
700
|
-0.57% |
|
USD | US1011371077
|
49.37
02:04:00
|
52.01
08/20/2026
|
-5.08%
-2.64
|
49.38
56,000
|
49.39
13,300
|
-45.45% |
|
USD | US11133T1034
|
178.50
02:04:00
|
176.03
08/20/2026
|
+1.40%
+2.47
|
178.38
1,100
|
178.39
6,400
|
-21.12% |
|
USD | US1101221083
|
65.47
02:04:00
|
67.61
08/20/2026
|
-3.17%
-2.14
|
65.48
61,900
|
65.51
100
|
+25.34% |
|
USD | US11135F1012
|
364.03
02:00:00
|
362.48
08/20/2026
|
+0.43%
+1.55
|
364.00
80
|
364.07
160
|
+4.73% |
|
USD | US1152361010
|
72.08
02:04:00
|
71.49
08/20/2026
|
+0.83%
+0.59
|
72.09
3,700
|
72.10
3,800
|
-10.30% |
|
USD | US1156372096
|
28.41
02:04:00
|
28.43
08/20/2026
|
-0.07%
-0.02
|
28.40
3,000
|
28.42
18,200
|
+9.09% |
|
USD | US12008R1077
|
70.32
02:04:00
|
72.55
08/20/2026
|
-3.07%
-2.23
|
70.29
14,100
|
70.31
15,900
|
-29.49% |
|
USD | CH1300646267
|
116.57
02:04:00
|
114.00
08/20/2026
|
+2.25%
+2.57
|
116.59
500
|
116.65
8,800
|
+27.97% |
|
USD | US1011211018
|
67.78
02:04:00
|
67.22
08/20/2026
|
+0.83%
+0.56
|
67.79
8,100
|
67.80
3,100
|
-0.39% |
|
USD | US12541W2098
|
143.83
02:00:00
|
144.52
08/20/2026
|
-0.48%
-0.69
|
143.76
700
|
143.78
100
|
-10.10% |
|
USD | US1273871087
|
313.59
02:00:00
|
314.98
08/20/2026
|
-0.44%
-1.39
|
313.51
480
|
313.65
160
|
+0.77% |
|
USD | US1331311027
|
107.92
02:04:00
|
108.40
08/20/2026
|
-0.44%
-0.48
|
107.90
100
|
107.92
1,000
|
-1.53% |
|
USD | US14040H1059
|
212.48
02:04:00
|
220.73
08/20/2026
|
-3.74%
-8.25
|
212.58
12,700
|
212.63
100
|
-8.92% |
|
USD | US14149Y1082
|
228.46
02:04:00
|
234.85
08/20/2026
|
-2.72%
-6.39
|
228.67
6,200
|
228.68
100
|
+14.28% |
|
USD | BMG2004J1036
|
25.37
02:04:00
|
26.69
08/20/2026
|
-4.95%
-1.32
|
25.38
26,600
|
25.39
36,400
|
- |
|
USD | US14448C1045
|
60.15
02:04:00
|
61.20
08/20/2026
|
-1.72%
-1.05
|
60.15
19,100
|
60.16
6,100
|
+15.82% |
|
USD | US1468691027
|
71.52
02:04:00
|
70.44
08/20/2026
|
+1.53%
+1.08
|
71.55
3,720
|
71.57
4,840
|
-16.54% |
|
USD | US1475281036
|
828.38
02:00:00
|
836.15
08/20/2026
|
-0.93%
-7.77
|
827.90
40
|
829.00
240
|
+51.28% |
|
USD | US1491231015
|
815.39
02:04:00
|
816.15
08/20/2026
|
-0.09%
-0.76
|
815.54
600
|
815.78
4,080
|
+42.47% |
|
USD | US12503M1080
|
293.72
02:04:00
|
281.77
08/20/2026
|
+4.24%
+11.95
|
293.28
40
|
295.12
40
|
+12.19% |
|
USD | US12504L1098
|
151.79
02:04:00
|
155.07
08/20/2026
|
-2.12%
-3.28
|
151.86
4,000
|
151.87
6,400
|
-3.56% |
|
USD | US12514G1085
|
133.54
02:00:00
|
137.20
08/20/2026
|
-2.67%
-3.66
|
133.54
2,800
|
133.60
100
|
+0.73% |
|
USD | US03073E1055
|
314.69
02:04:00
|
317.10
08/20/2026
|
-0.76%
-2.41
|
314.70
4,200
|
314.71
3,120
|
-6.11% |
|
USD | US15135B1017
|
64.14
02:04:00
|
64.70
08/20/2026
|
-0.87%
-0.56
|
64.14
21,500
|
64.15
20,600
|
+57.23% |
|
USD | US15189T1079
|
40.20
02:04:00
|
40.16
08/20/2026
|
-0.50%
-0.20
|
40.18
1,100
|
40.20
62,200
|
+5.37% |
|
USD | US1252691001
|
125.70
02:04:00
|
119.02
08/20/2026
|
+5.61%
+6.68
|
125.67
7,200
|
125.70
2,900
|
+53.89% |
|
USD | US1598641074
|
291.45
02:04:00
|
290.00
08/20/2026
|
+0.50%
+1.45
|
291.62
4,300
|
291.63
5,000
|
+45.38% |
|
USD | US8085131055
|
109.79
02:04:00
|
110.88
08/20/2026
|
-0.98%
-1.09
|
109.87
23,000
|
109.88
3,000
|
+10.98% |
|
USD | US16119P1084
|
147.76
02:00:00
|
152.47
08/20/2026
|
-3.09%
-4.71
|
147.73
200
|
147.74
1,400
|
-26.96% |
|
USD | US1667641005
|
205.77
02:04:00
|
205.76
08/20/2026
|
+0.00%
+0.01
|
205.84
16,400
|
205.85
6,000
|
+35.00% |
|
USD | US1696561059
|
35.29
02:04:00
|
34.66
08/20/2026
|
+1.82%
+0.63
|
35.29
72,500
|
35.30
13,000
|
-6.32% |
|
USD | CH0044328745
|
342.87
02:04:00
|
340.92
08/20/2026
|
+0.57%
+1.95
|
342.95
10,920
|
342.96
6,040
|
+9.23% |
|
USD | US1713401024
|
97.41
02:04:00
|
99.01
08/20/2026
|
-1.62%
-1.60
|
97.42
14,600
|
97.43
18,200
|
+18.08% |
|
USD | US1717793095
|
392.48
02:04:00
|
399.47
08/20/2026
|
-1.75%
-6.99
|
392.90
3,840
|
392.91
440
|
+70.81% |
|
USD | US1720621010
|
168.19
02:00:00
|
168.49
08/20/2026
|
-0.18%
-0.30
|
168.15
300
|
168.28
800
|
+3.17% |
|
USD | US1729081059
|
203.52
02:00:00
|
203.08
08/20/2026
|
+0.22%
+0.44
|
203.49
2,400
|
203.52
900
|
+7.98% |
|
USD | US17275R1023
|
109.59
02:00:00
|
110.55
08/20/2026
|
-0.87%
-0.96
|
109.56
100
|
109.57
2,900
|
+43.52% |
|
USD | US1729674242
|
129.67
02:04:00
|
132.89
08/20/2026
|
-2.42%
-3.22
|
129.72
55,300
|
129.73
300
|
+13.88% |
|
USD | US1746101054
|
69.71
02:04:00
|
70.76
08/20/2026
|
-1.48%
-1.05
|
69.72
8,400
|
69.73
100
|
+21.14% |
|
USD | US1890541097
|
106.04
02:04:00
|
107.90
08/20/2026
|
-1.72%
-1.86
|
106.07
12,100
|
106.08
11,600
|
+7.01% |
|
USD | US12572Q1058
|
270.87
02:00:00
|
266.94
08/20/2026
|
+1.47%
+3.93
|
270.79
40
|
270.85
280
|
-2.25% |
|
USD | US1258961002
|
69.83
02:04:00
|
70.61
08/20/2026
|
-1.10%
-0.78
|
69.84
10,600
|
69.85
21,000
|
+0.97% |
|
USD | US21037T1097
|
272.92
02:00:00
|
274.17
08/20/2026
|
-0.46%
-1.25
|
272.91
880
|
273.07
40
|
-22.39% |
|
USD | US1912161007
|
90.50
02:04:00
|
90.35
08/20/2026
|
+0.17%
+0.15
|
90.53
65,000
|
90.55
11,700
|
+29.24% |
|
USD | US1924461023
|
60.92
02:00:00
|
60.93
08/20/2026
|
-0.02%
-0.01
|
60.91
300
|
60.92
3,200
|
-26.59% |
|
USD | US19247G1076
|
290.03
02:04:00
|
287.47
08/20/2026
|
+0.89%
+2.56
|
289.83
520
|
289.90
8,960
|
+55.75% |
|
USD | US19260Q1076
|
172.35
02:00:00
|
160.20
08/20/2026
|
+7.58%
+12.15
|
172.44
100
|
172.47
4,200
|
-29.16% |
|
USD | US1941621039
|
89.70
02:04:00
|
90.87
08/20/2026
|
-1.29%
-1.17
|
89.69
8,700
|
89.70
14,600
|
+15.00% |
|
USD | US20030N1019
|
26.42
02:00:00
|
26.59
08/20/2026
|
-0.64%
-0.17
|
26.42
700
|
26.43
2,000
|
-5.24% |
|
USD | US1999081045
|
1,672.94
02:04:00
|
1,696.06
08/20/2026
|
-1.36%
-23.12
|
1,674.53
40
|
1,674.54
560
|
+81.73% |
|
USD | US20825C1045
|
134.89
02:04:00
|
130.58
08/20/2026
|
+3.30%
+4.31
|
134.91
11,700
|
134.92
13,400
|
+39.49% |
|
USD | US2091151041
|
108.31
02:04:00
|
108.00
08/20/2026
|
+0.29%
+0.31
|
108.27
300
|
108.28
11,100
|
+8.74% |
|
USD | US21036P1084
|
134.14
02:04:00
|
133.52
08/20/2026
|
+0.46%
+0.62
|
134.14
100
|
134.17
19,000
|
-3.22% |
|
USD | US2166485019
|
76.16
02:00:00
|
76.73
08/20/2026
|
-0.74%
-0.57
|
76.13
400
|
76.16
300
|
-6.38% |
|
USD | US2172041061
|
34.33
02:00:00
|
33.85
08/20/2026
|
+1.42%
+0.48
|
34.33
300
|
34.34
400
|
-13.54% |
|
USD | US2193501051
|
151.45
02:04:00
|
152.46
08/20/2026
|
-0.66%
-1.01
|
151.49
3,100
|
151.50
4,000
|
+74.12% |
|
USD | US2199481068
|
412.00
02:04:00
|
407.08
08/20/2026
|
+1.21%
+4.92
|
412.35
2,360
|
412.36
8,120
|
+35.27% |
|
USD | US22052L1044
|
79.46
02:04:00
|
78.57
08/20/2026
|
+1.13%
+0.89
|
79.44
3,400
|
79.46
5,000
|
+17.22% |
|
USD | US22160N1090
|
32.26
02:00:00
|
33.73
08/20/2026
|
-4.36%
-1.47
|
32.25
8,500
|
32.26
2,800
|
-49.84% |
|
USD | US22160K1051
|
933.51
02:00:00
|
956.99
08/20/2026
|
-2.45%
-23.48
|
933.15
40
|
933.46
760
|
+10.98% |
|
USD | IE0001827041
|
93.09
02:04:00
|
94.74
08/20/2026
|
-1.74%
-1.65
|
93.13
8,500
|
93.14
2,300
|
-24.09% |
|
USD | US22822V1017
|
75.39
02:04:00
|
74.65
08/20/2026
|
+0.99%
+0.74
|
75.40
36,500
|
75.41
27,100
|
-16.00% |
|
USD | US22788C1053
|
190.34
02:00:00
|
201.63
08/20/2026
|
-5.60%
-11.29
|
190.30
4,720
|
190.33
880
|
+72.05% |
|
USD | US1264081035
|
50.97
02:00:00
|
50.68
08/20/2026
|
+0.57%
+0.29
|
50.96
100
|
50.97
12,800
|
+39.81% |
|
USD | US2310211063
|
593.24
02:04:00
|
608.37
08/20/2026
|
-2.49%
-15.13
|
593.09
560
|
593.10
600
|
+19.18% |
|
USD | US1266501006
|
93.65
02:04:00
|
93.65
08/20/2026
|
0.00%
0.00
|
93.65
22,700
|
93.66
15,900
|
+18.01% |
|
USD | US23331A1097
|
147.33
02:04:00
|
151.86
08/20/2026
|
-2.98%
-4.53
|
147.47
11,600
|
147.48
8,300
|
+5.44% |
|
USD | US2358511028
|
215.91
02:04:00
|
211.50
08/20/2026
|
+2.09%
+4.41
|
216.04
15,000
|
216.05
3,800
|
-7.61% |
|
USD | US2371941053
|
217.95
02:04:00
|
221.89
08/20/2026
|
-1.78%
-3.94
|
218.02
6,900
|
218.03
7,100
|
+20.58% |
|
USD | US23804L1035
|
232.55
02:00:00
|
233.52
08/20/2026
|
-0.42%
-0.97
|
232.53
1,400
|
232.72
300
|
+71.72% |
|
USD | US23918K1088
|
175.24
02:04:00
|
177.27
08/20/2026
|
-1.15%
-2.03
|
175.24
2,200
|
175.36
12,000
|
+56.03% |
|
USD | US2435371073
|
88.86
02:04:00
|
91.57
08/20/2026
|
-2.96%
-2.71
|
88.79
400
|
88.85
8,600
|
-11.67% |
|
USD | US2441991054
|
620.94
02:04:00
|
580.63
08/20/2026
|
+6.94%
+40.31
|
620.63
1,120
|
621.16
320
|
+24.71% |
|
USD | US24703L2025
|
434.78
02:04:00
|
437.55
08/20/2026
|
-0.63%
-2.77
|
434.79
11,500
|
434.80
700
|
+247.59% |
|
USD | US2473617023
|
81.06
02:04:00
|
83.29
08/20/2026
|
-2.68%
-2.23
|
81.10
3,300
|
81.11
11,200
|
+20.01% |
|
USD | US25179M1036
|
49.30
02:04:00
|
48.19
08/20/2026
|
+2.30%
+1.11
|
49.29
100
|
49.30
18,800
|
+31.56% |
|
USD | US2521311074
|
90.22
02:00:00
|
89.88
08/20/2026
|
+0.38%
+0.34
|
90.21
100
|
90.22
1,800
|
+35.42% |
|
USD | US25278X1090
|
211.02
02:00:00
|
208.55
08/20/2026
|
+1.18%
+2.47
|
210.93
700
|
211.03
3,300
|
+38.73% |
|
USD | US2538681030
|
194.30
02:04:00
|
192.35
08/20/2026
|
+1.01%
+1.95
|
194.29
3,500
|
194.30
4,200
|
+24.33% |
|
USD | US2566771059
|
120.58
02:04:00
|
122.31
08/20/2026
|
-1.41%
-1.73
|
120.66
6,500
|
120.67
100
|
-7.88% |
|
USD | US2567461080
|
128.45
02:00:00
|
131.84
08/20/2026
|
-2.57%
-3.39
|
128.44
200
|
128.47
300
|
+7.18% |
|
USD | US25746U1097
|
67.47
02:04:00
|
68.29
08/20/2026
|
-1.20%
-0.82
|
67.51
10,800
|
67.52
9,600
|
+16.56% |
|
USD | US25754A2015
|
334.37
02:00:00
|
336.52
08/20/2026
|
-0.64%
-2.15
|
334.31
40
|
334.67
120
|
-19.26% |
|
USD | US25809K1051
|
222.36
02:00:00
|
220.22
08/20/2026
|
+0.97%
+2.14
|
222.35
200
|
222.43
100
|
-2.76% |
|
USD | US2600031080
|
199.88
02:04:00
|
202.38
08/20/2026
|
-1.24%
-2.50
|
199.91
7,500
|
199.92
16,300
|
+3.66% |
|
USD | US2605571031
|
32.90
02:04:00
|
31.75
08/20/2026
|
+3.62%
+1.15
|
32.91
25,700
|
32.92
12,800
|
+35.80% |
|
USD | US2333311072
|
138.15
02:04:00
|
139.18
08/20/2026
|
-0.74%
-1.03
|
138.10
2,000
|
138.11
1,000
|
+7.91% |
|
USD | US26441C2044
|
122.69
02:04:00
|
123.60
08/20/2026
|
-0.74%
-0.91
|
122.72
15,200
|
122.73
7,100
|
+5.45% |
|
USD | US26614N2018
|
138.46
02:04:00
|
139.68
08/20/2026
|
-0.87%
-1.22
|
138.53
5,100
|
138.54
200
|
+15.82% |
|
USD | IE00B8KQN827
|
415.29
02:04:00
|
424.67
08/20/2026
|
-2.21%
-9.38
|
415.51
3,960
|
415.52
1,080
|
+33.33% |
|
USD | US2786421030
|
104.61
02:00:00
|
102.64
08/20/2026
|
+1.92%
+1.97
|
104.59
600
|
104.60
1,100
|
+17.84% |
|
USD | US2787681061
|
86.92
02:00:00
|
88.435
08/20/2026
|
-1.71%
-1.515
|
86.89
300
|
86.94
900
|
-18.64% |
|
USD | US2788651006
|
281.48
02:04:00
|
285.62
08/20/2026
|
-1.45%
-4.14
|
281.56
9,800
|
281.57
4,520
|
+8.80% |
|
USD | US2810201077
|
74.66
02:04:00
|
73.44
08/20/2026
|
+1.66%
+1.22
|
74.68
19,100
|
74.69
70,200
|
+22.36% |
|
USD | US28176E1082
|
89.83
02:04:00
|
92.28
08/20/2026
|
-2.65%
-2.45
|
89.85
42,500
|
89.86
2,300
|
+8.25% |
|
USD | US0367521038
|
396.28
02:04:00
|
398.45
08/20/2026
|
-0.54%
-2.17
|
396.49
7,520
|
396.50
4,120
|
+13.66% |
|
USD | US5324571083
|
1,244.40
02:04:00
|
1,280.34
08/20/2026
|
-2.81%
-35.94
|
1,246.43
1,440
|
1,246.44
1,040
|
+19.14% |
|
USD | US29084Q1004
|
787.39
02:04:00
|
805.78
08/20/2026
|
-2.28%
-18.39
|
787.76
920
|
787.77
280
|
+31.71% |
|
USD | US2910111044
|
154.72
02:04:00
|
157.60
08/20/2026
|
-1.83%
-2.88
|
154.73
10,500
|
154.74
1,700
|
+18.75% |
|
USD | US29364G1031
|
107.34
02:04:00
|
107.96
08/20/2026
|
-0.57%
-0.62
|
107.35
16,900
|
107.36
1,100
|
+16.80% |
|
USD | US26875P1012
|
152.19
02:04:00
|
149.48
08/20/2026
|
+1.81%
+2.71
|
152.22
10,100
|
152.23
11,000
|
+42.35% |
|
USD | US26884L1098
|
53.89
02:04:00
|
53.64
08/20/2026
|
+0.47%
+0.25
|
53.88
16,900
|
53.89
9,900
|
+0.07% |
|
USD | US2944291051
|
192.41
02:04:00
|
192.10
08/20/2026
|
+0.16%
+0.31
|
192.52
1,700
|
192.53
1,400
|
-11.47% |
|
USD | US29444U7000
|
1,082.61
02:00:00
|
1,077.08
08/20/2026
|
+0.51%
+5.53
|
1,081.66
120
|
1,082.70
360
|
+40.58% |
|
USD | US29530P1021
|
262.29
02:00:00
|
267.38
08/20/2026
|
-1.90%
-5.09
|
262.13
200
|
262.62
100
|
-6.72% |
|
USD | US2971781057
|
287.71
02:04:00
|
287.36
08/20/2026
|
+0.12%
+0.35
|
287.83
2,200
|
287.84
100
|
+9.81% |
|
USD | US5184391044
|
96.15
02:04:00
|
98.01
08/20/2026
|
-1.90%
-1.86
|
96.20
7,500
|
96.21
45,800
|
-6.41% |
|
USD | BMG3223R1088
|
368.36
02:04:00
|
363.93
08/20/2026
|
+1.22%
+4.43
|
368.55
600
|
368.56
5,480
|
+7.24% |
|
USD | US30034W1062
|
83.16
02:00:00
|
83.58
08/20/2026
|
-0.50%
-0.42
|
83.18
400
|
83.19
1,900
|
+15.30% |
|
USD | US30040W1080
|
72.15
02:04:00
|
71.99
08/20/2026
|
+0.22%
+0.16
|
72.15
6,500
|
72.16
66,700
|
+6.92% |
|
USD | US30161N1019
|
45.06
02:00:00
|
45.30
08/20/2026
|
-0.53%
-0.24
|
45.05
400
|
45.06
2,100
|
+3.92% |
|
USD | US1651677353
|
96.07
02:00:00
|
96.03
08/20/2026
|
+0.04%
+0.04
|
96.05
100
|
96.07
500
|
-12.98% |
|
USD | US30212P3038
|
324.17
02:00:00
|
326.27
08/20/2026
|
-0.64%
-2.10
|
324.14
100
|
324.41
200
|
+15.16% |
|
USD | US3021301094
|
186.40
02:04:00
|
186.44
08/20/2026
|
-0.02%
-0.04
|
186.46
2,000
|
186.47
2,900
|
+25.12% |
|
USD | US30225T1025
|
147.26
02:04:00
|
147.91
08/20/2026
|
-0.44%
-0.65
|
147.31
2,100
|
147.32
100
|
+13.58% |
|
USD | US30233Q1085
|
166.15
02:04:00
|
164.77
08/20/2026
|
+0.84%
+1.38
|
166.31
111,500
|
166.36
2,300
|
- |
|
USD | US3156161024
|
377.79
02:00:00
|
382.63
08/20/2026
|
-1.26%
-4.84
|
377.62
520
|
377.79
200
|
+49.90% |
|
USD | US3030751057
|
300.06
02:04:00
|
298.10
08/20/2026
|
+0.66%
+1.96
|
300.05
800
|
300.06
8,600
|
+2.73% |
|
USD | US3032501047
|
1,149.75
02:04:00
|
1,161.59
08/20/2026
|
-1.02%
-11.84
|
1,148.67
210
|
1,148.68
430
|
-31.29% |
|
USD | US3119001044
|
50.66
02:00:00
|
51.44
08/20/2026
|
-1.52%
-0.78
|
50.66
600
|
50.67
6,600
|
+28.18% |
|
USD | US3137451015
|
117.25
02:04:00
|
117.56
08/20/2026
|
-0.26%
-0.31
|
117.32
500
|
117.33
100
|
+16.63% |
|
USD | US3143521058
|
136.40
02:04:00
|
138.17
08/20/2026
|
-1.28%
-1.77
|
136.48
14,600
|
136.49
1,000
|
- |
|
USD | US31428X1063
|
326.04
02:04:00
|
328.38
08/20/2026
|
-0.71%
-2.34
|
326.30
10,440
|
326.31
4,480
|
+70.52% |
|
USD | US31488V1070
|
239.44
02:04:00
|
243.19
08/20/2026
|
-1.54%
-3.75
|
239.51
6,600
|
239.52
1,100
|
+9.24% |
|
USD | US31620M1062
|
40.58
02:04:00
|
40.66
08/20/2026
|
-0.20%
-0.08
|
40.58
200
|
40.59
70,000
|
-38.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
214.06
02:00:00
|
222.40
08/20/2026
|
-3.75%
-8.34
|
213.91
800
|
214.08
200
|
-14.86% |
|
USD | US3379321074
|
47.18
02:04:00
|
47.25
08/20/2026
|
-0.15%
-0.07
|
47.18
27,200
|
47.19
5,700
|
+5.54% |
|
USD | US3377381088
|
51.38
02:00:00
|
52.08
08/20/2026
|
-1.34%
-0.70
|
51.38
300
|
51.39
6,100
|
-22.47% |
|
USD | SG9999000020
|
110.32
02:00:00
|
113.03
08/20/2026
|
-2.40%
-2.71
|
110.29
1,400
|
110.34
100
|
+87.07% |
|
USD | US3453708600
|
13.99
02:04:00
|
14.50
08/20/2026
|
-3.52%
-0.51
|
14.00
30,600
|
14.01
119,400
|
+10.52% |
|
USD | US34959E1091
|
150.79
02:00:00
|
152.85
08/20/2026
|
-1.35%
-2.06
|
150.73
100
|
150.83
1,700
|
+92.48% |
|
USD | US34959J1088
|
59.40
02:04:00
|
58.90
08/20/2026
|
+0.85%
+0.50
|
59.41
19,500
|
59.42
14,600
|
+6.68% |
|
USD | US35137L1052
|
67.96
02:00:00
|
67.96
08/20/2026
|
0.00%
0.00
|
67.96
8,800
|
67.97
2,100
|
-6.99% |
|
USD | US35137L2043
|
60.45
02:00:00
|
60.39
08/20/2026
|
+0.10%
+0.06
|
60.46
100
|
60.48
5,600
|
-6.99% |
|
USD | US3546131018
|
33.97
02:04:00
|
33.98
08/20/2026
|
-0.03%
-0.01
|
33.98
30,000
|
33.99
5,900
|
+42.24% |
|
USD | US35671D8570
|
71.22
02:04:00
|
69.09
08/20/2026
|
+3.08%
+2.13
|
71.25
5,900
|
71.26
13,500
|
+36.03% |
|
USD | CH0114405324
|
293.09
02:04:00
|
295.67
08/20/2026
|
-0.87%
-2.58
|
293.11
4,100
|
293.12
7,400
|
+45.76% |
|
USD | US3666511072
|
193.68
02:04:00
|
192.82
08/20/2026
|
+0.45%
+0.86
|
193.54
1,200
|
193.68
16,200
|
-23.57% |
|
USD | US3696043013
|
344.64
02:04:00
|
356.23
08/20/2026
|
-3.25%
-11.59
|
344.87
4,920
|
344.88
480
|
+15.65% |
|
USD | US36266G1076
|
74.06
02:00:00
|
74.62
08/20/2026
|
-0.75%
-0.56
|
74.03
1,400
|
74.04
100
|
-9.02% |
|
USD | US36828A1016
|
966.01
02:04:00
|
987.46
08/20/2026
|
-2.17%
-21.45
|
965.25
80
|
966.00
600
|
+51.09% |
|
USD | US6687711084
|
28.175
02:00:00
|
27.54
08/20/2026
|
+2.31%
+0.635
|
28.17
1,500
|
28.18
2,500
|
+1.29% |
|
USD | US3687361044
|
206.75
02:04:00
|
210.81
08/20/2026
|
-1.93%
-4.06
|
206.76
1,500
|
207.02
200
|
+54.59% |
|
USD | US3703341046
|
39.61
02:04:00
|
39.99
08/20/2026
|
-0.95%
-0.38
|
39.60
1,000
|
39.62
100
|
-14.00% |
|
USD | US37045V1008
|
86.15
02:04:00
|
84.96
08/20/2026
|
+1.40%
+1.19
|
86.14
300
|
86.16
89,500
|
+4.48% |
|
USD | US3695501086
|
386.07
02:04:00
|
392.34
08/20/2026
|
-1.60%
-6.27
|
386.13
3,200
|
386.14
1,960
|
+16.54% |
|
USD | US3724601055
|
132.92
02:04:00
|
134.54
08/20/2026
|
-1.20%
-1.62
|
132.88
18,300
|
132.89
18,900
|
+9.42% |
|
USD | US3755581036
|
143.44
02:00:00
|
147.60
08/20/2026
|
-2.82%
-4.16
|
143.46
600
|
143.47
1,900
|
+20.25% |
|
USD | US37940X1028
|
92.28
02:04:00
|
91.74
08/20/2026
|
+0.59%
+0.54
|
92.25
200
|
92.28
19,300
|
+18.53% |
|
USD | US37959E1029
|
170.49
02:04:00
|
171.46
08/20/2026
|
-0.57%
-0.97
|
170.62
3,400
|
170.63
13,700
|
+22.59% |
|
USD | US3802371076
|
98.19
02:04:00
|
96.84
08/20/2026
|
+1.39%
+1.35
|
98.17
1,400
|
98.18
11,200
|
-21.95% |
|
USD | US38141G1040
|
1,001.95
02:04:00
|
1,021.65
08/20/2026
|
-1.93%
-19.70
|
1,002.86
4,960
|
1,002.87
760
|
+16.23% |
|
USD | US4062161017
|
35.69
02:04:00
|
35.02
08/20/2026
|
+1.91%
+0.67
|
35.69
24,300
|
35.70
38,400
|
+23.92% |
|
USD | US4165151048
|
137.12
02:04:00
|
137.53
08/20/2026
|
-0.30%
-0.41
|
137.14
4,500
|
137.15
600
|
-0.20% |
|
USD | US4180561072
|
93.56
02:00:00
|
93.33
08/20/2026
|
+0.25%
+0.23
|
93.56
200
|
93.58
3,400
|
+13.82% |
|
USD | US40412C1018
|
406.27
02:04:00
|
407.05
08/20/2026
|
-0.19%
-0.78
|
406.33
120
|
406.34
2,480
|
-12.81% |
|
USD | US42250P1030
|
21.20
02:04:00
|
20.76
08/20/2026
|
+2.12%
+0.44
|
21.21
16,600
|
21.22
12,600
|
+29.10% |
|
USD | US8064071025
|
88.46
02:00:00
|
89.29
08/20/2026
|
-0.93%
-0.83
|
88.42
600
|
88.46
400
|
+18.14% |
|
USD | US4278661081
|
188.31
02:04:00
|
188.79
08/20/2026
|
-0.25%
-0.48
|
188.40
9,000
|
188.41
5,200
|
+3.74% |
|
USD | US43300A2033
|
329.61
02:04:00
|
334.73
08/20/2026
|
-1.53%
-5.12
|
329.75
6,640
|
329.76
1,760
|
+16.53% |
|
USD | US4370761029
|
334.49
02:04:00
|
344.30
08/20/2026
|
-2.85%
-9.81
|
334.47
560
|
334.48
3,920
|
+0.06% |
|
USD | US43849R1059
|
165.89
02:00:00
|
170.37
08/20/2026
|
-2.63%
-4.48
|
165.86
1,100
|
165.91
2,700
|
- |
|
USD | US4385162056
|
218.32
02:00:00
|
221.73
08/20/2026
|
-1.54%
-3.41
|
218.30
200
|
218.42
700
|
+13.66% |
|
USD | US4404521001
|
24.08
02:04:00
|
24.41
08/20/2026
|
-1.35%
-0.33
|
24.07
23,900
|
24.08
11,400
|
+3.00% |
|
USD | US44107P1049
|
23.09
02:00:00
|
23.15
08/20/2026
|
-0.26%
-0.06
|
23.07
12,700
|
23.08
600
|
+30.57% |
|
USD | US4432011082
|
273.64
02:04:00
|
283.48
08/20/2026
|
-3.47%
-9.84
|
273.73
2,800
|
273.74
4,100
|
+38.27% |
|
USD | US42824C1099
|
52.89
02:04:00
|
53.13
08/20/2026
|
-0.45%
-0.24
|
52.94
60,800
|
52.95
4,500
|
+121.19% |
|
USD | US40434L1052
|
29.47
02:04:00
|
29.94
08/20/2026
|
-1.57%
-0.47
|
29.45
7,400
|
29.47
180,900
|
+34.38% |
|
USD | US4435106079
|
469.76
02:04:00
|
475.64
08/20/2026
|
-1.24%
-5.88
|
469.94
2,920
|
469.95
440
|
+7.10% |
|
USD | US4448591028
|
380.73
02:04:00
|
378.02
08/20/2026
|
+0.72%
+2.71
|
380.40
400
|
380.73
8,500
|
+47.59% |
|
USD | US4464131063
|
301.40
02:04:00
|
311.76
08/20/2026
|
-3.32%
-10.36
|
301.54
280
|
301.55
680
|
-8.32% |
|
USD | US4461501045
|
17.01
02:00:00
|
17.17
08/20/2026
|
-0.93%
-0.16
|
17.01
68,700
|
17.02
15,700
|
-1.04% |
|
USD | US4592001014
|
233.69
02:04:00
|
237.16
08/20/2026
|
-1.46%
-3.47
|
233.77
300
|
233.78
4,600
|
-19.94% |
|
USD | US45167R1041
|
233.75
02:04:00
|
234.45
08/20/2026
|
-0.30%
-0.70
|
233.85
300
|
233.86
700
|
+31.76% |
|
USD | US45168D1046
|
545.86
02:00:00
|
562.20
08/20/2026
|
-2.91%
-16.34
|
545.65
640
|
545.87
80
|
-16.90% |
|
USD | US4523081093
|
282.74
02:04:00
|
284.25
08/20/2026
|
-0.53%
-1.51
|
282.69
4,360
|
282.70
1,200
|
+15.41% |
|
USD | US45337C1027
|
127.22
02:00:00
|
128.47
08/20/2026
|
-0.97%
-1.25
|
127.22
100
|
127.25
400
|
+30.07% |
|
USD | US45687V1061
|
79.33
02:04:00
|
81.14
08/20/2026
|
-2.23%
-1.81
|
79.37
4,200
|
79.38
3,300
|
+2.42% |
|
USD | US45784P1012
|
146.87
02:00:00
|
151.51
08/20/2026
|
-3.06%
-4.64
|
146.87
1,300
|
146.95
500
|
-46.70% |
|
USD | US4581401001
|
92.13
02:00:00
|
92.80
08/20/2026
|
-0.72%
-0.67
|
92.13
400
|
92.14
400
|
+151.49% |
|
USD | US45841N1072
|
89.85
02:00:00
|
90.54
08/20/2026
|
-0.76%
-0.69
|
89.86
900
|
89.90
700
|
+40.79% |
|
USD | US45866F1049
|
158.61
02:04:00
|
157.24
08/20/2026
|
+0.87%
+1.37
|
158.75
55,600
|
158.76
1,500
|
-2.91% |
|
USD | US4595061015
|
83.39
02:04:00
|
83.33
08/20/2026
|
+0.07%
+0.06
|
83.37
1,700
|
83.39
15,600
|
+23.65% |
|
USD | US4601461035
|
40.36
02:04:00
|
41.06
08/20/2026
|
-1.70%
-0.70
|
40.36
25,900
|
40.37
4,100
|
+4.24% |
|
USD | US4612021034
|
361.87
02:00:00
|
362.47
08/20/2026
|
-0.17%
-0.60
|
361.81
80
|
361.87
760
|
-45.28% |
|
USD | US46120E6023
|
374.48
02:00:00
|
397.72
08/20/2026
|
-5.84%
-23.24
|
374.34
760
|
374.54
640
|
-29.78% |
|
USD | BMG491BT1088
|
31.36
02:04:00
|
32.21
08/20/2026
|
-2.64%
-0.85
|
31.36
55,100
|
31.37
11,700
|
+22.61% |
|
USD | US46187W1071
|
30.27
02:04:00
|
30.20
08/20/2026
|
+0.23%
+0.07
|
30.28
15,900
|
30.29
7,400
|
+8.67% |
|
USD | US46266C1053
|
256.05
02:04:00
|
249.28
08/20/2026
|
+2.72%
+6.77
|
256.25
8,300
|
256.26
1,800
|
+10.59% |
|
USD | US46284V1017
|
122.94
02:04:00
|
122.08
08/20/2026
|
+0.70%
+0.86
|
123.03
5,100
|
123.04
200
|
+47.17% |
|
USD | US4456581077
|
274.47
02:00:00
|
272.42
08/20/2026
|
+0.75%
+2.05
|
274.39
400
|
274.48
100
|
+40.18% |
|
USD | US4663131039
|
316.65
02:04:00
|
322.77
08/20/2026
|
-1.90%
-6.12
|
316.54
80
|
316.57
6,360
|
+41.55% |
|
USD | US4262811015
|
165.08
02:00:00
|
163.06
08/20/2026
|
+1.24%
+2.02
|
164.96
100
|
165.09
1,200
|
-10.64% |
|
USD | US46982L1089
|
147.94
02:04:00
|
147.37
08/20/2026
|
+0.39%
+0.57
|
147.99
800
|
148.00
1,300
|
+11.26% |
|
USD | US8326964058
|
123.05
02:04:00
|
122.84
08/20/2026
|
+0.17%
+0.21
|
123.07
5,700
|
123.08
200
|
+25.59% |
|
USD | IE00BY7QL619
|
143.16
02:04:00
|
144.94
08/20/2026
|
-1.23%
-1.78
|
143.22
4,600
|
143.23
2,100
|
+21.04% |
|
USD | US4781601046
|
267.37
02:04:00
|
273.41
08/20/2026
|
-2.21%
-6.04
|
267.79
32,800
|
267.83
300
|
+32.11% |
|
USD | US46625H1005
|
351.55
02:04:00
|
357.26
08/20/2026
|
-1.60%
-5.71
|
352.06
49,360
|
352.07
1,520
|
+10.87% |
|
USD | US49177J1025
|
18.93
02:04:00
|
19.13
08/20/2026
|
-1.05%
-0.20
|
18.92
2,900
|
18.93
62,200
|
+10.90% |
|
USD | US49271V1008
|
31.66
02:00:00
|
31.06
08/20/2026
|
+1.93%
+0.60
|
31.64
17,400
|
31.65
1,100
|
+10.89% |
|
USD | US4932671088
|
21.85
02:04:00
|
22.10
08/20/2026
|
-1.13%
-0.25
|
21.84
28,500
|
21.85
131,900
|
+7.07% |
|
USD | US49338L1035
|
316.51
02:04:00
|
319.45
08/20/2026
|
-0.92%
-2.94
|
316.75
31,120
|
316.76
2,160
|
+57.22% |
|
USD | US4943681035
|
108.69
02:00:00
|
109.88
08/20/2026
|
-1.08%
-1.19
|
108.68
500
|
108.69
100
|
+8.91% |
|
USD | US49446R1095
|
24.16
02:04:00
|
24.32
08/20/2026
|
-0.66%
-0.16
|
24.15
2,400
|
24.16
47,800
|
+19.98% |
|
USD | US49456B1017
|
31.61
02:04:00
|
32.08
08/20/2026
|
-1.47%
-0.47
|
31.62
60,600
|
31.63
2,200
|
+16.70% |
|
USD | US48251W1045
|
107.02
02:04:00
|
110.46
08/20/2026
|
-3.11%
-3.44
|
107.09
27,100
|
107.10
300
|
-13.35% |
|
USD | US4824801009
|
185.86
02:00:00
|
187.27
08/20/2026
|
-0.75%
-1.41
|
185.86
1,640
|
185.94
3,830
|
+54.12% |
|
USD | US5010441013
|
56.32
02:04:00
|
56.27
08/20/2026
|
+0.09%
+0.05
|
56.33
18,300
|
56.34
300
|
-9.94% |
|
USD | US5024311095
|
270.44
02:04:00
|
277.11
08/20/2026
|
-2.41%
-6.67
|
270.32
5,440
|
270.41
1,480
|
-5.61% |
|
USD | US5049221055
|
332.81
02:04:00
|
330.44
08/20/2026
|
+0.72%
+2.37
|
332.75
200
|
332.87
10,000
|
+31.71% |
|
USD | US5128073062
|
310.53
02:00:00
|
307.17
08/20/2026
|
+1.09%
+3.36
|
310.42
100
|
310.61
100
|
+79.44% |
|
USD | US5178341070
|
45.97
02:04:00
|
46.58
08/20/2026
|
-1.31%
-0.61
|
45.97
8,300
|
45.99
9,300
|
-28.44% |
|
USD | US5253271028
|
141.37
02:04:00
|
146.31
08/20/2026
|
-3.38%
-4.94
|
141.30
15,000
|
141.40
300
|
-18.90% |
|
USD | US5260571048
|
85.42
02:04:00
|
87.30
08/20/2026
|
-2.15%
-1.88
|
85.43
35,000
|
85.44
32,000
|
-15.08% |
|
USD | US5261071071
|
406.05
02:04:00
|
419.34
08/20/2026
|
-3.17%
-13.29
|
405.93
480
|
405.94
1,800
|
-13.64% |
|
USD | IE000S9YS762
|
481.29
02:00:00
|
481.13
08/20/2026
|
+0.03%
+0.16
|
481.21
240
|
481.32
360
|
+12.84% |
|
USD | US5380341090
|
182.02
02:04:00
|
184.19
08/20/2026
|
-1.18%
-2.17
|
182.06
3,300
|
182.07
4,100
|
+29.26% |
|
USD | US5398301094
|
571.48
02:04:00
|
589.15
08/20/2026
|
-3.00%
-17.67
|
571.48
1,040
|
571.49
4,720
|
+21.81% |
|
USD | US5404241086
|
110.70
02:04:00
|
111.19
08/20/2026
|
-0.44%
-0.49
|
110.74
200
|
110.75
3,000
|
+5.58% |
|
USD | US5486611073
|
217.34
02:04:00
|
220.00
08/20/2026
|
-1.21%
-2.66
|
217.56
25,500
|
217.57
6,400
|
-8.77% |
|
USD | US5500211090
|
115.69
02:00:00
|
119.45
08/20/2026
|
-3.15%
-3.76
|
115.66
100
|
115.69
2,300
|
-42.52% |
|
USD | US55024U1097
|
879.28
02:00:00
|
827.60
08/20/2026
|
+6.24%
+51.68
|
879.29
40
|
879.91
40
|
+124.53% |
|
USD | NL0009434992
|
68.10
02:04:00
|
66.06
08/20/2026
|
+3.09%
+2.04
|
68.12
34,000
|
68.13
900
|
+52.56% |
|
USD | US55261F1049
|
238.25
02:04:00
|
244.55
08/20/2026
|
-2.58%
-6.30
|
238.40
3,900
|
238.41
900
|
+21.38% |
|
USD | US56585A1025
|
358.23
02:04:00
|
360.75
08/20/2026
|
-0.70%
-2.52
|
358.33
5,900
|
358.34
1,200
|
+121.82% |
|
USD | US5719032022
|
356.60
02:00:00
|
359.95
08/20/2026
|
-0.93%
-3.35
|
356.59
160
|
356.72
160
|
+16.02% |
|
USD | US5717481023
|
190.21
02:04:00
|
189.20
08/20/2026
|
+0.53%
+1.01
|
190.24
14,300
|
190.25
3,800
|
+1.98% |
|
USD | US5732841060
|
525.27
02:04:00
|
535.53
08/20/2026
|
-1.92%
-10.26
|
525.27
2,480
|
526.12
440
|
-13.99% |
|
USD | US5738741041
|
251.01
02:00:00
|
237.27
08/20/2026
|
+5.79%
+13.74
|
251.00
200
|
251.17
1,900
|
+179.21% |
|
USD | US5745991068
|
73.33
02:04:00
|
75.25
08/20/2026
|
-2.55%
-1.92
|
73.36
7,200
|
73.37
22,900
|
+18.58% |
|
USD | US57636Q1040
|
573.85
02:04:00
|
573.72
08/20/2026
|
+0.02%
+0.13
|
574.09
18,680
|
574.10
1,800
|
+0.50% |
|
USD | US5797802064
|
55.22
02:04:00
|
56.48
08/20/2026
|
-2.23%
-1.26
|
55.23
10,400
|
55.24
28,300
|
-17.08% |
|
USD | US5801351017
|
269.13
02:04:00
|
267.45
08/20/2026
|
+0.63%
+1.68
|
269.21
11,880
|
269.22
8,160
|
-12.49% |
|
USD | US58155Q1031
|
838.75
02:04:00
|
853.71
08/20/2026
|
-1.75%
-14.96
|
839.24
6,480
|
839.25
1,120
|
+4.07% |
|
USD | IE00BTN1Y115
|
92.30
02:04:00
|
94.13
08/20/2026
|
-1.94%
-1.83
|
92.35
50,800
|
92.36
1,500
|
-2.01% |
|
USD | US58933Y1055
|
148.99
02:04:00
|
152.20
08/20/2026
|
-2.11%
-3.21
|
149.25
65,100
|
149.26
2,100
|
+44.59% |
|
USD | US30303M1027
|
545.83
02:00:00
|
546.03
08/20/2026
|
-0.04%
-0.20
|
545.78
40
|
545.90
360
|
-17.28% |
|
USD | US59156R1086
|
93.46
02:04:00
|
95.11
08/20/2026
|
-1.73%
-1.65
|
93.49
40,800
|
93.50
1,000
|
+20.48% |
|
USD | US5926881054
|
1,393.23
02:04:00
|
1,425.09
08/20/2026
|
-2.24%
-31.86
|
1,392.91
220
|
1,392.92
180
|
+2.22% |
|
USD | US5529531015
|
43.17
02:04:00
|
43.22
08/20/2026
|
-0.12%
-0.05
|
43.18
9,700
|
43.19
12,900
|
+18.44% |
|
USD | US5950171042
|
75.81
02:00:00
|
77.08
08/20/2026
|
-1.65%
-1.27
|
75.80
1,100
|
75.83
100
|
+20.97% |
|
USD | US5951121038
|
974.33
02:00:00
|
937.105
08/20/2026
|
+3.97%
+37.225
|
974.10
80
|
974.61
1,720
|
+228.34% |
|
USD | US5949181045
|
481.15
02:00:00
|
484.31
08/20/2026
|
-0.65%
-3.16
|
481.30
40
|
481.40
280
|
+0.14% |
|
USD | US59522J1034
|
132.06
02:04:00
|
131.47
08/20/2026
|
+0.45%
+0.59
|
132.18
800
|
132.19
1,600
|
-5.36% |
|
USD | US60770K1079
|
133.32
02:00:00
|
174.38
08/20/2026
|
-23.55%
-41.06
|
133.23
500
|
133.31
2,300
|
+491.32% |
|
USD | US60871R2094
|
42.61
02:04:00
|
42.49
08/20/2026
|
+0.28%
+0.12
|
42.63
3,400
|
42.64
23,000
|
-8.98% |
|
USD | US6092071058
|
64.14
02:00:00
|
64.16
08/20/2026
|
-0.03%
-0.02
|
64.13
1,800
|
64.15
7,100
|
+19.19% |
|
USD | US6098391054
|
1,310.60
02:00:00
|
1,300.14
08/20/2026
|
+0.80%
+10.46
|
1,310.54
40
|
1,311.17
10
|
+43.45% |
|
USD | US61174X1090
|
47.49
02:00:00
|
47.43
08/20/2026
|
+0.13%
+0.06
|
47.48
2,700
|
47.49
7,600
|
+23.73% |
|
USD | US6153691059
|
498.77
02:04:00
|
497.03
08/20/2026
|
+0.35%
+1.74
|
498.70
2,280
|
498.71
3,200
|
-2.71% |
|
USD | US6174464486
|
207.45
02:04:00
|
214.23
08/20/2026
|
-3.16%
-6.78
|
207.58
20,900
|
207.59
7,300
|
+20.67% |
|
USD | US61945C1036
|
23.35
02:04:00
|
22.23
08/20/2026
|
+5.04%
+1.12
|
23.35
40,100
|
23.36
115,700
|
-7.72% |
|
USD | US6200763075
|
473.63
02:04:00
|
480.84
08/20/2026
|
-1.50%
-7.21
|
473.75
1,160
|
473.76
1,280
|
+25.44% |
|
USD | US55354G1004
|
568.75
02:04:00
|
565.27
08/20/2026
|
+0.62%
+3.48
|
567.91
80
|
567.93
1,560
|
-1.47% |
|
USD | US6311031081
|
97.55
02:00:00
|
96.35
08/20/2026
|
+1.25%
+1.20
|
97.53
200
|
97.55
1,300
|
-0.80% |
|
USD | US64110D1046
|
192.81
02:00:00
|
194.48
08/20/2026
|
-0.86%
-1.67
|
192.60
400
|
192.82
4,700
|
+81.60% |
|
USD | US64110L1061
|
80.14
02:00:00
|
80.22
08/20/2026
|
-0.10%
-0.08
|
80.15
200
|
80.17
1,500
|
-14.44% |
|
USD | US6516391066
|
127.64
02:04:00
|
125.08
08/20/2026
|
+2.05%
+2.56
|
127.64
39,000
|
127.65
3,100
|
+25.27% |
|
USD | US65249B1098
|
29.65
02:00:00
|
29.45
08/20/2026
|
+0.68%
+0.20
|
29.65
3,400
|
29.66
10,300
|
+12.75% |
|
USD | US65249B2088
|
33.78
02:00:00
|
33.53
08/20/2026
|
+0.75%
+0.25
|
33.78
200
|
33.79
3,400
|
+13.16% |
|
USD | US65339F1012
|
85.03
02:04:00
|
85.91
08/20/2026
|
-1.02%
-0.88
|
85.05
23,000
|
85.06
7,200
|
+7.01% |
|
USD | US6541061031
|
40.21
02:04:00
|
41.05
08/20/2026
|
-2.05%
-0.84
|
40.21
91,200
|
40.22
6,700
|
-35.57% |
|
USD | US65473P1057
|
41.64
02:04:00
|
41.63
08/20/2026
|
+0.02%
+0.01
|
41.65
62,600
|
41.66
27,700
|
-0.31% |
|
USD | US6556631025
|
334.70
02:00:00
|
309.92
08/20/2026
|
+8.00%
+24.78
|
334.20
120
|
334.72
40
|
+28.90% |
|
USD | US6558441084
|
346.62
02:04:00
|
345.71
08/20/2026
|
+0.26%
+0.91
|
346.91
3,440
|
346.92
40
|
+19.74% |
|
USD | US6658591044
|
182.51
02:00:00
|
185.40
08/20/2026
|
-1.56%
-2.89
|
182.51
200
|
182.59
100
|
+35.73% |
|
USD | US6668071029
|
563.86
02:04:00
|
582.84
08/20/2026
|
-3.26%
-18.98
|
563.83
120
|
563.97
640
|
+2.21% |
|
USD | BMG667211046
|
16.75
02:04:00
|
17.34
08/20/2026
|
-3.40%
-0.59
|
16.74
88,100
|
16.75
67,700
|
-22.31% |
|
USD | US6293775085
|
115.36
02:04:00
|
120.58
08/20/2026
|
-4.33%
-5.22
|
115.38
3,200
|
115.39
11,100
|
-24.28% |
|
USD | US6703461052
|
240.48
02:04:00
|
248.74
08/20/2026
|
-3.32%
-8.26
|
240.42
700
|
240.54
10,800
|
+52.50% |
|
USD | US67066G1040
|
216.85
02:00:00
|
217.56
08/20/2026
|
-0.33%
-0.71
|
216.90
100
|
216.92
300
|
+16.65% |
|
USD | US62944T1051
|
6,300.00
02:04:00
|
6,418.86
08/20/2026
|
-1.85%
-118.86
|
6,303.97
100
|
6,309.65
160
|
-11.98% |
|
USD | NL0009538784
|
222.97
02:00:00
|
226.02
08/20/2026
|
-1.35%
-3.05
|
223.05
100
|
223.06
500
|
+4.13% |
|
USD | US67103H1077
|
89.08
02:00:00
|
91.20
08/20/2026
|
-2.32%
-2.12
|
89.07
500
|
89.08
2,600
|
-0.01% |
|
USD | US6745991058
|
61.52
02:04:00
|
60.09
08/20/2026
|
+2.38%
+1.43
|
61.51
10,600
|
61.52
36,500
|
+46.13% |
|
USD | US6795801009
|
204.52
02:00:00
|
205.08
08/20/2026
|
-0.27%
-0.56
|
204.40
500
|
204.53
400
|
+30.79% |
|
USD | US6819191064
|
87.07
02:04:00
|
87.43
08/20/2026
|
-0.41%
-0.36
|
87.06
700
|
87.07
10,100
|
+8.27% |
|
USD | US6821891057
|
74.71
02:00:00
|
76.58
08/20/2026
|
-2.44%
-1.87
|
74.70
3,000
|
74.72
100
|
+41.42% |
|
USD | US6826801036
|
94.60
02:04:00
|
96.01
08/20/2026
|
-1.47%
-1.41
|
94.59
48,000
|
94.60
2,500
|
+30.63% |
|
USD | US68389X1054
|
142.07
02:04:00
|
143.81
08/20/2026
|
-1.21%
-1.74
|
142.06
4,700
|
142.07
64,700
|
-26.22% |
|
USD | US68902V1070
|
71.77
02:04:00
|
71.95
08/20/2026
|
-0.25%
-0.18
|
71.76
2,700
|
71.77
16,700
|
-17.63% |
|
USD | US6937181088
|
128.94
02:00:00
|
127.47
08/20/2026
|
+1.15%
+1.47
|
128.91
400
|
128.99
200
|
+16.40% |
|
USD | US6951561090
|
249.56
02:04:00
|
252.91
08/20/2026
|
-1.32%
-3.35
|
249.60
2,100
|
249.81
900
|
+22.63% |
|
USD | US69608A1088
|
173.96
02:00:00
|
175.19
08/20/2026
|
-0.70%
-1.23
|
173.92
500
|
173.95
2,700
|
-1.44% |
|
USD | US6974351057
|
349.56
02:00:00
|
359.76
08/20/2026
|
-2.84%
-10.20
|
349.41
100
|
349.59
100
|
+95.31% |
|
USD | US69932A2042
|
10.29
02:00:00
|
10.60
08/20/2026
|
-2.92%
-0.31
|
10.28
8,100
|
10.29
19,000
|
-20.90% |
|
USD | US7010941042
|
1,000.13
02:04:00
|
1,023.25
08/20/2026
|
-2.26%
-23.12
|
1,001.21
600
|
1,001.22
240
|
+16.42% |
|
USD | US7043261079
|
122.91
02:00:00
|
122.50
08/20/2026
|
+0.33%
+0.41
|
122.89
1,300
|
122.90
600
|
+9.20% |
|
USD | US70450Y1038
|
62.30
02:00:00
|
61.25
08/20/2026
|
+1.71%
+1.05
|
62.28
700
|
62.29
300
|
+4.92% |
|
USD | IE00BLS09M33
|
63.78
02:04:00
|
65.59
08/20/2026
|
-2.76%
-1.81
|
63.77
7,900
|
63.78
34,500
|
-37.02% |
|
USD | US7134481081
|
142.08
02:00:00
|
142.58
08/20/2026
|
-0.35%
-0.50
|
142.08
2,300
|
142.09
100
|
-0.65% |
|
USD | US7170811035
|
27.79
02:04:00
|
28.24
08/20/2026
|
-1.59%
-0.45
|
27.81
61,100
|
27.82
89,000
|
+13.41% |
|
USD | US69331C1080
|
17.96
02:04:00
|
17.65
08/20/2026
|
+1.76%
+0.31
|
17.96
89,700
|
17.97
98,200
|
+9.83% |
|
USD | US7181721090
|
191.52
02:04:00
|
189.93
08/20/2026
|
+0.84%
+1.59
|
191.56
32,700
|
191.57
5,200
|
+18.41% |
|
USD | US7185461040
|
240.00
02:04:00
|
242.29
08/20/2026
|
-0.95%
-2.29
|
239.98
900
|
239.99
16,200
|
+87.76% |
|
USD | US7234841010
|
99.38
02:04:00
|
99.43
08/20/2026
|
-0.05%
-0.05
|
99.34
1,800
|
99.35
1,100
|
+12.10% |
|
USD | US6934751057
|
241.62
02:04:00
|
246.46
08/20/2026
|
-1.96%
-4.84
|
241.65
4,200
|
241.66
4,600
|
+18.08% |
|
USD | US6935061076
|
112.44
02:04:00
|
113.92
08/20/2026
|
-1.30%
-1.48
|
112.48
6,600
|
112.49
100
|
+11.18% |
|
USD | US69351T1060
|
35.20
02:04:00
|
35.49
08/20/2026
|
-0.82%
-0.29
|
35.20
129,000
|
35.21
3,700
|
+1.34% |
|
USD | US74251V1026
|
110.54
02:00:00
|
111.64
08/20/2026
|
-0.99%
-1.10
|
110.46
100
|
110.55
200
|
+26.56% |
|
USD | US7427181091
|
142.97
02:04:00
|
144.38
08/20/2026
|
-0.98%
-1.41
|
143.01
44,400
|
143.02
9,000
|
+0.75% |
|
USD | US7433151039
|
220.34
02:04:00
|
217.27
08/20/2026
|
+1.41%
+3.07
|
220.40
12,600
|
220.41
4,100
|
-4.59% |
|
USD | US74340W1036
|
140.68
02:04:00
|
141.30
08/20/2026
|
-0.44%
-0.62
|
140.69
11,500
|
140.70
4,300
|
+10.68% |
|
USD | US7443201022
|
120.59
02:04:00
|
122.22
08/20/2026
|
-1.33%
-1.63
|
120.65
12,900
|
120.66
500
|
+8.27% |
|
USD | US69370C1009
|
153.52
02:00:00
|
152.44
08/20/2026
|
+0.71%
+1.08
|
153.45
500
|
153.56
200
|
-12.50% |
|
USD | US7445731067
|
74.62
02:04:00
|
75.33
08/20/2026
|
-0.94%
-0.71
|
74.63
27,300
|
74.64
100
|
-6.19% |
|
USD | US74460D1090
|
322.74
02:04:00
|
325.13
08/20/2026
|
-0.74%
-2.39
|
322.80
600
|
323.07
1,760
|
+25.29% |
|
USD | US7458671010
|
127.67
02:04:00
|
130.68
08/20/2026
|
-2.30%
-3.01
|
127.67
2,000
|
127.68
11,500
|
+11.44% |
|
USD | US74743L1008
|
133.52
02:04:00
|
126.04
08/20/2026
|
+5.93%
+7.48
|
133.52
800
|
133.53
18,400
|
+54.37% |
|
USD | US7475251036
|
160.74
02:00:00
|
161.91
08/20/2026
|
-0.72%
-1.17
|
160.74
300
|
160.79
100
|
-5.34% |
|
USD | US74762E1029
|
662.47
02:04:00
|
677.41
08/20/2026
|
-2.21%
-14.94
|
662.74
3,600
|
662.75
1,800
|
+60.50% |
|
USD | US74834L1008
|
241.30
02:04:00
|
241.76
08/20/2026
|
-0.19%
-0.46
|
241.45
1,400
|
241.57
600
|
+39.32% |
|
USD | US7512121010
|
372.52
02:04:00
|
377.96
08/20/2026
|
-1.44%
-5.44
|
372.78
680
|
372.79
8,600
|
+6.89% |
|
USD | US7547301090
|
172.35
02:04:00
|
177.93
08/20/2026
|
-3.14%
-5.58
|
172.50
800
|
172.51
20,500
|
+10.80% |
|
USD | US7561091049
|
63.17
02:04:00
|
62.95
08/20/2026
|
+0.35%
+0.22
|
63.18
12,900
|
63.19
10,300
|
+11.67% |
|
USD | US75734B1008
|
150.31
02:04:00
|
151.71
08/20/2026
|
-0.92%
-1.40
|
150.28
2,100
|
150.29
24,500
|
-34.00% |
|
USD | US7588491032
|
76.51
02:00:00
|
76.40
08/20/2026
|
+0.14%
+0.11
|
76.49
300
|
76.51
400
|
+10.68% |
|
USD | US75886F1075
|
826.64
02:00:00
|
840.84
08/20/2026
|
-1.69%
-14.20
|
826.63
240
|
826.94
40
|
+8.94% |
|
USD | US7591EP1005
|
30.22
02:04:00
|
30.59
08/20/2026
|
-1.21%
-0.37
|
30.23
23,000
|
30.24
20,000
|
+12.88% |
|
USD | US7607591002
|
219.50
02:04:00
|
221.04
08/20/2026
|
-0.70%
-1.54
|
219.55
4,900
|
219.56
100
|
+4.30% |
|
USD | US7611521078
|
228.44
02:04:00
|
229.99
08/20/2026
|
-0.96%
-2.21
|
228.44
6,100
|
228.66
900
|
-4.24% |
|
USD | US7140461093
|
124.13
02:04:00
|
119.45
08/20/2026
|
+3.92%
+4.68
|
124.18
2,400
|
124.19
3,500
|
+23.46% |
|
USD | US7707001027
|
95.10
02:00:00
|
95.77
08/20/2026
|
-0.70%
-0.67
|
95.12
200
|
95.13
1,500
|
-15.32% |
|
USD | US7739031091
|
431.45
02:04:00
|
433.27
08/20/2026
|
-0.42%
-1.82
|
431.45
1,680
|
431.46
1,080
|
+11.36% |
|
USD | US7757111049
|
36.38
02:04:00
|
36.26
08/20/2026
|
+0.33%
+0.12
|
36.36
6,400
|
36.37
46,400
|
-39.59% |
|
USD | US7766961061
|
410.45
02:00:00
|
407.32
08/20/2026
|
+0.77%
+3.13
|
410.14
40
|
410.52
440
|
-8.49% |
|
USD | US7782961038
|
228.99
02:00:00
|
234.69
08/20/2026
|
-2.43%
-5.70
|
228.83
400
|
229.00
600
|
+30.28% |
|
USD | US75513E1010
|
212.29
02:04:00
|
220.35
08/20/2026
|
-3.66%
-8.06
|
212.58
33,900
|
212.59
400
|
+20.15% |
|
USD | LR0008862868
|
287.62
02:04:00
|
300.56
08/20/2026
|
-4.31%
-12.94
|
287.57
560
|
287.71
3,600
|
+7.76% |
|
USD | US78409V1044
|
432.16
02:04:00
|
426.66
08/20/2026
|
+1.29%
+5.50
|
432.13
40
|
432.14
12,320
|
-18.36% |
|
USD | US79466L3024
|
205.43
02:04:00
|
206.09
08/20/2026
|
-0.32%
-0.66
|
205.75
58,600
|
205.77
200
|
-22.20% |
|
USD | US80004C2008
|
1,600.62
02:00:00
|
1,568.87
08/20/2026
|
+2.02%
+31.75
|
1,600.88
120
|
1,601.75
40
|
+560.91% |
|
USD | US78410G1040
|
180.54
02:00:00
|
182.43
08/20/2026
|
-1.04%
-1.89
|
180.37
300
|
180.59
300
|
-5.69% |
|
USD | IE00BKVD2N49
|
850.24
02:00:00
|
832.56
08/20/2026
|
+2.12%
+17.68
|
850.16
120
|
851.32
40
|
+202.32% |
|
USD | US8168511090
|
87.38
02:04:00
|
85.59
08/20/2026
|
+2.09%
+1.79
|
87.41
29,200
|
87.42
3,300
|
-3.06% |
|
USD | US81762P1021
|
129.75
02:04:00
|
127.20
08/20/2026
|
+2.00%
+2.55
|
129.71
4,900
|
129.74
43,800
|
-16.97% |
|
USD | US8243481061
|
346.91
02:04:00
|
353.59
08/20/2026
|
-1.89%
-6.68
|
346.97
2,800
|
346.98
3,760
|
+9.12% |
|
USD | US83088M1027
|
67.94
02:00:00
|
68.48
08/20/2026
|
-0.79%
-0.54
|
67.94
100
|
67.96
100
|
+8.00% |
|
USD | AN8068571086
|
53.55
02:04:00
|
53.55
08/20/2026
|
0.00%
0.00
|
53.57
7,400
|
53.58
31,600
|
+39.53% |
|
USD | US8288061091
|
219.90
02:04:00
|
223.18
08/20/2026
|
-1.47%
-3.28
|
219.95
6,100
|
219.96
2,700
|
+20.57% |
|
USD | IE00028FXN24
|
48.19
02:04:00
|
48.71
08/20/2026
|
-1.07%
-0.52
|
48.18
44,500
|
48.19
19,600
|
+25.96% |
|
USD | US8330341012
|
391.27
02:04:00
|
393.93
08/20/2026
|
-0.68%
-2.66
|
391.15
1,560
|
391.16
440
|
+14.32% |
|
USD | US83444M1018
|
88.61
02:04:00
|
87.81
08/20/2026
|
+0.91%
+0.80
|
88.63
3,000
|
88.64
2,200
|
+10.82% |
|
USD | US8425871071
|
91.43
02:04:00
|
92.19
08/20/2026
|
-0.82%
-0.76
|
91.47
3,400
|
91.48
3,900
|
+5.72% |
|
USD | US8447411088
|
39.89
02:04:00
|
41.42
08/20/2026
|
-3.69%
-1.53
|
39.89
45,900
|
39.90
4,500
|
+0.22% |
|
USD | US8552441094
|
103.99
02:00:00
|
104.98
08/20/2026
|
-0.94%
-0.99
|
103.97
2,900
|
103.99
200
|
+24.66% |
|
USD | US8574771031
|
183.07
02:04:00
|
185.81
08/20/2026
|
-1.47%
-2.74
|
183.15
25,100
|
183.16
32,400
|
+44.03% |
|
USD | US8581191009
|
219.00
02:00:00
|
231.01
08/20/2026
|
-5.20%
-12.01
|
218.98
1,100
|
219.22
100
|
+36.33% |
|
USD | IE00BFY8C754
|
235.74
02:04:00
|
236.91
08/20/2026
|
-0.49%
-1.17
|
235.69
100
|
235.70
1,600
|
-6.55% |
|
USD | US8545021011
|
98.85
02:04:00
|
99.80
08/20/2026
|
-0.95%
-0.95
|
98.85
21,500
|
98.91
400
|
+34.36% |
|
USD | US8636671013
|
327.70
02:04:00
|
339.98
08/20/2026
|
-3.61%
-12.28
|
327.76
9,640
|
327.77
1,520
|
-3.27% |
|
USD | US86800U3023
|
36.50
02:00:00
|
36.58
08/20/2026
|
-0.22%
-0.08
|
36.48
2,000
|
36.50
2,000
|
+24.97% |
|
USD | US87165B1035
|
76.71
02:04:00
|
79.62
08/20/2026
|
-3.65%
-2.91
|
76.73
7,700
|
76.74
38,600
|
-4.57% |
|
USD | US8716071076
|
397.92
02:00:00
|
401.24
08/20/2026
|
-0.83%
-3.32
|
397.75
40
|
397.98
960
|
-14.58% |
|
USD | US8718291078
|
83.06
02:04:00
|
82.46
08/20/2026
|
+0.73%
+0.60
|
83.09
900
|
83.11
15,200
|
+11.90% |
|
USD | US74144T1088
|
112.19
02:00:00
|
112.23
08/20/2026
|
-0.04%
-0.04
|
112.17
100
|
112.18
300
|
+9.62% |
|
USD | US8725901040
|
181.22
02:00:00
|
182.36
08/20/2026
|
-0.63%
-1.14
|
181.11
400
|
181.24
100
|
-10.19% |
|
USD | US8740541094
|
240.15
02:00:00
|
237.04
08/20/2026
|
+1.31%
+3.11
|
240.03
100
|
240.24
3,700
|
-7.42% |
|
USD | US8760301072
|
129.82
02:04:00
|
131.72
08/20/2026
|
-1.44%
-1.90
|
129.72
1,800
|
129.79
9,400
|
+3.09% |
|
USD | US87612G1013
|
302.25
02:04:00
|
297.09
08/20/2026
|
+1.74%
+5.16
|
302.25
4,300
|
302.26
8,100
|
+61.02% |
|
USD | US87612E1064
|
158.25
02:04:00
|
159.00
08/20/2026
|
-0.47%
-0.75
|
158.26
2,800
|
158.27
3,700
|
+62.66% |
|
USD | IE000IVNQZ81
|
200.54
02:04:00
|
203.57
08/20/2026
|
-1.49%
-3.03
|
200.52
300
|
200.53
4,600
|
-10.52% |
|
USD | US8793601050
|
633.95
02:04:00
|
648.63
08/20/2026
|
-2.26%
-14.68
|
634.71
120
|
634.72
280
|
+27.00% |
|
USD | US8807701029
|
383.15
02:00:00
|
379.65
08/20/2026
|
+0.92%
+3.50
|
383.00
760
|
383.35
80
|
+96.14% |
|
USD | US88160R1014
|
345.13
02:00:00
|
351.12
08/20/2026
|
-1.71%
-5.99
|
345.08
120
|
345.18
120
|
-21.92% |
|
USD | US8825081040
|
265.60
02:00:00
|
267.45
08/20/2026
|
-0.69%
-1.85
|
265.57
6,000
|
265.64
300
|
+54.16% |
|
USD | US8832031012
|
84.37
02:04:00
|
86.29
08/20/2026
|
-2.23%
-1.92
|
84.41
11,900
|
84.42
2,000
|
-1.01% |
|
USD | US1255231003
|
274.41
02:04:00
|
277.45
08/20/2026
|
-1.10%
-3.04
|
274.52
1,440
|
274.53
3,520
|
+0.81% |
|
USD | US5007541064
|
25.57
02:00:00
|
25.68
08/20/2026
|
-0.43%
-0.11
|
25.57
47,900
|
25.58
26,400
|
+5.90% |
|
USD | US88339J1051
|
13.32
02:00:00
|
13.54
08/20/2026
|
-1.62%
-0.22
|
13.30
7,600
|
13.31
2,200
|
-64.33% |
|
USD | US8835561023
|
627.55
02:04:00
|
613.54
08/20/2026
|
+2.28%
+14.01
|
627.73
160
|
627.79
360
|
+5.88% |
|
USD | US8725401090
|
140.69
02:04:00
|
144.50
08/20/2026
|
-2.64%
-3.81
|
140.62
6,200
|
140.68
900
|
-5.93% |
|
USD | US87256C1018
|
195.45
02:04:00
|
201.69
08/20/2026
|
-3.09%
-6.24
|
195.33
1,400
|
195.45
1,700
|
-3.50% |
|
USD | US8923561067
|
35.05
02:00:00
|
35.44
08/20/2026
|
-1.10%
-0.39
|
35.06
3,400
|
35.07
14,700
|
-29.13% |
|
USD | IE00BK9ZQ967
|
451.10
02:04:00
|
455.48
08/20/2026
|
-0.96%
-4.38
|
451.04
840
|
451.10
680
|
+17.03% |
|
USD | US8936411003
|
1,180.40
02:04:00
|
1,222.91
08/20/2026
|
-3.48%
-42.51
|
1,180.39
210
|
1,181.33
10
|
-8.04% |
|
USD | US89417E1091
|
364.49
02:04:00
|
362.22
08/20/2026
|
+0.63%
+2.27
|
364.56
5,560
|
364.57
4,520
|
+24.88% |
|
USD | US8962391004
|
59.68
02:00:00
|
59.25
08/20/2026
|
+0.73%
+0.43
|
59.65
300
|
59.68
6,700
|
-24.38% |
|
USD | US89832Q1094
|
50.23
02:04:00
|
50.97
08/20/2026
|
-1.45%
-0.74
|
50.25
22,800
|
50.26
2,300
|
+3.58% |
|
USD | US88262P1021
|
369.56
02:04:00
|
373.18
08/20/2026
|
-0.97%
-3.62
|
369.09
400
|
369.10
7,560
|
+29.93% |
|
USD | US9022521051
|
348.14
02:04:00
|
346.88
08/20/2026
|
+0.36%
+1.26
|
347.93
960
|
348.21
14,280
|
-23.59% |
|
USD | US9024941034
|
58.40
02:04:00
|
58.55
08/20/2026
|
-0.26%
-0.15
|
58.42
200
|
58.43
10,100
|
-0.12% |
|
USD | US90353T1007
|
78.55
02:04:00
|
78.04
08/20/2026
|
+0.65%
+0.51
|
78.56
33,400
|
78.57
2,900
|
-4.49% |
|
USD | US9026531049
|
37.69
02:04:00
|
37.51
08/20/2026
|
+0.48%
+0.18
|
37.68
5,600
|
37.69
18,600
|
+2.26% |
|
USD | US90384S3031
|
515.14
02:00:00
|
527.85
08/20/2026
|
-2.41%
-12.71
|
515.12
120
|
515.21
600
|
-12.75% |
|
USD | US9078181081
|
303.97
02:04:00
|
301.80
08/20/2026
|
+0.72%
+2.17
|
304.09
7,900
|
304.10
3,600
|
+30.47% |
|
USD | US9100471096
|
111.71
02:00:00
|
115.78
08/20/2026
|
-3.52%
-4.07
|
111.68
100
|
111.72
600
|
+3.54% |
|
USD | US9113631090
|
1,095.26
02:04:00
|
1,117.04
08/20/2026
|
-1.95%
-21.78
|
1,096.56
120
|
1,096.57
1,040
|
+38.02% |
|
USD | US91324P1021
|
384.85
02:04:00
|
388.61
08/20/2026
|
-0.97%
-3.76
|
384.80
280
|
384.89
680
|
+17.72% |
|
USD | US9139031002
|
172.87
02:04:00
|
172.33
08/20/2026
|
+0.31%
+0.54
|
172.76
500
|
172.77
1,200
|
-20.96% |
|
USD | US9029733048
|
61.78
02:04:00
|
62.82
08/20/2026
|
-1.66%
-1.04
|
61.79
32,800
|
61.81
23,700
|
+17.73% |
|
USD | US9113121068
|
102.58
02:04:00
|
102.86
08/20/2026
|
-0.27%
-0.28
|
102.60
14,100
|
102.61
5,600
|
+3.70% |
|
USD | US91913Y1001
|
341.51
02:04:00
|
346.26
08/20/2026
|
-1.37%
-4.75
|
341.64
1,900
|
341.65
4,500
|
+112.70% |
|
USD | US9224751084
|
250.53
02:04:00
|
251.00
08/20/2026
|
-0.19%
-0.47
|
250.69
4,100
|
250.70
2,400
|
+12.44% |
|
USD | US92276F1003
|
92.68
02:04:00
|
91.85
08/20/2026
|
+0.90%
+0.83
|
92.67
2,100
|
92.69
2,600
|
+18.70% |
|
USD | US92338C1036
|
99.46
02:04:00
|
100.10
08/20/2026
|
-0.64%
-0.64
|
99.41
5,200
|
99.42
13,100
|
+0.32% |
|
USD | US92343E1029
|
276.90
02:00:00
|
273.03
08/20/2026
|
+1.42%
+3.87
|
276.79
200
|
276.90
200
|
+12.38% |
|
USD | US92345Y1064
|
187.68
02:00:00
|
186.45
08/20/2026
|
+0.66%
+1.23
|
187.58
400
|
187.71
1,100
|
-16.65% |
|
USD | US92343V1044
|
49.19
02:04:00
|
49.36
08/20/2026
|
-0.34%
-0.17
|
49.22
58,200
|
49.23
20,400
|
+21.19% |
|
USD | US92532F1003
|
540.26
02:00:00
|
552.06
08/20/2026
|
-2.14%
-11.80
|
540.09
360
|
540.19
80
|
+21.77% |
|
USD | US92537N1081
|
264.63
02:04:00
|
261.00
08/20/2026
|
+1.39%
+3.63
|
264.71
2,920
|
264.72
5,040
|
+61.10% |
|
USD | US92556V1061
|
16.12
02:00:00
|
16.245
08/20/2026
|
-0.77%
-0.125
|
16.11
5,200
|
16.12
23,600
|
+30.48% |
|
USD | US9256521090
|
26.57
02:04:00
|
26.37
08/20/2026
|
+0.76%
+0.20
|
26.59
35,200
|
26.60
4,000
|
-6.22% |
|
USD | US92826C8394
|
365.73
02:04:00
|
365.54
08/20/2026
|
+0.05%
+0.19
|
366.10
35,200
|
366.11
160
|
+4.23% |
|
USD | US92840M1027
|
138.94
02:04:00
|
142.70
08/20/2026
|
-2.63%
-3.76
|
138.98
8,200
|
138.99
200
|
-11.55% |
|
USD | US29476L1070
|
65.14
02:04:00
|
64.35
08/20/2026
|
+1.23%
+0.79
|
65.17
34,000
|
65.18
2,100
|
+2.08% |
|
USD | US9291601097
|
270.67
02:04:00
|
276.30
08/20/2026
|
-2.04%
-5.63
|
270.55
2,360
|
270.56
680
|
-3.13% |
|
USD | US0844231029
|
69.18
02:04:00
|
69.61
08/20/2026
|
-0.62%
-0.43
|
69.22
22,100
|
69.23
7,700
|
-0.73% |
|
USD | US9311421039
|
103.84
02:00:00
|
114.30
08/20/2026
|
-9.15%
-10.46
|
103.83
400
|
103.84
26,300
|
+2.59% |
|
USD | US2546871060
|
107.32
02:04:00
|
106.93
08/20/2026
|
+0.36%
+0.39
|
107.37
12,100
|
107.38
15,900
|
-6.01% |
|
USD | US9344231041
|
28.23
02:00:00
|
28.53
08/20/2026
|
-1.05%
-0.30
|
28.23
7,700
|
28.24
3,300
|
-1.01% |
|
USD | US94106L1098
|
224.92
02:04:00
|
225.08
08/20/2026
|
-0.07%
-0.16
|
224.97
4,400
|
224.98
6,200
|
+2.44% |
|
USD | US9418481035
|
404.69
02:04:00
|
415.84
08/20/2026
|
-2.68%
-11.15
|
405.04
1,320
|
405.05
3,320
|
+9.48% |
|
USD | US92939U1060
|
108.51
02:04:00
|
109.34
08/20/2026
|
-0.76%
-0.83
|
108.50
1,800
|
108.51
28,000
|
+3.68% |
|
USD | US9497461015
|
83.70
02:04:00
|
85.94
08/20/2026
|
-2.61%
-2.24
|
83.70
78,800
|
83.71
2,600
|
-7.79% |
|
USD | US95040Q1040
|
237.40
02:04:00
|
235.73
08/20/2026
|
+0.71%
+1.67
|
237.33
1,000
|
237.34
14,200
|
+27.00% |
|
USD | US9553061055
|
353.77
02:04:00
|
352.79
08/20/2026
|
+0.28%
+0.98
|
353.98
300
|
354.14
500
|
+28.22% |
|
USD | US9581021055
|
469.05
02:00:00
|
462.09
08/20/2026
|
+1.51%
+6.96
|
468.74
200
|
469.22
80
|
+168.24% |
|
USD | US9297401088
|
292.31
02:04:00
|
292.23
08/20/2026
|
+0.03%
+0.08
|
292.49
2,800
|
292.50
6,700
|
+36.91% |
|
USD | US9621661043
|
24.62
02:04:00
|
24.62
08/20/2026
|
0.00%
0.00
|
24.63
51,000
|
24.64
1,400
|
+3.93% |
|
USD | US9694571004
|
71.68
02:04:00
|
73.24
08/20/2026
|
-2.13%
-1.56
|
71.68
77,600
|
71.69
18,900
|
+21.84% |
|
USD | US9699041011
|
235.70
02:04:00
|
242.31
08/20/2026
|
-2.73%
-6.61
|
235.68
400
|
235.69
8,800
|
+35.68% |
|
USD | IE00BDB6Q211
|
341.15
02:00:00
|
335.46
08/20/2026
|
+1.70%
+5.69
|
340.86
160
|
341.17
960
|
+2.09% |
|
USD | US98138H1014
|
197.32
02:00:00
|
198.42
08/20/2026
|
-0.55%
-1.10
|
197.25
1,900
|
197.39
100
|
-7.62% |
|
USD | US3848021040
|
1,300.34
02:04:00
|
1,306.95
08/20/2026
|
-0.51%
-6.61
|
1,300.34
100
|
1,300.99
1,530
|
+29.52% |
|
USD | US9831341071
|
99.60
02:00:00
|
100.10
08/20/2026
|
-0.50%
-0.50
|
99.58
200
|
99.62
2,100
|
-16.81% |
|
USD | US98389B1008
|
78.71
02:00:00
|
79.41
08/20/2026
|
-0.88%
-0.70
|
78.73
200
|
78.74
700
|
+7.51% |
|
USD | US98419M1009
|
113.44
02:04:00
|
116.21
08/20/2026
|
-2.38%
-2.77
|
113.38
800
|
113.39
5,300
|
-14.66% |
|
USD | US9884981013
|
152.33
02:04:00
|
145.93
08/20/2026
|
+4.39%
+6.40
|
152.25
1,300
|
152.27
1,200
|
-3.54% |
|
USD | US9892071054
|
360.52
02:00:00
|
354.65
08/20/2026
|
+1.66%
+5.87
|
360.18
400
|
360.52
100
|
+46.05% |
|
USD | US98956P1021
|
98.97
02:04:00
|
100.74
08/20/2026
|
-1.76%
-1.77
|
99.03
5,800
|
99.04
9,900
|
+12.03% |
|
USD | US98978V1035
|
75.02
02:04:00
|
76.68
08/20/2026
|
-2.16%
-1.66
|
75.07
12,300
|
75.08
1,200
|
-39.06% |