S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 15:57:08
Day high
02/11/2026 - 15:31:58
Day low
02/11/2026 - 15:57:08
YTD %
6,964.31
+22.50 ( +0.32% )
6,993.48
6,964.31
+1.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,964.31
15:57:08
6,941.81
02/10/2026
+0.32%
+22.50
6,960.83
-
6,967.65
-
 +1.74%
USD | US88579Y1010
174.00
15:51:54
173.43
02/10/2026
+0.33%
+0.57
173.81
100
174.32
100
 +8.33%
USD | US3635761097
206.28
15:51:45
212.58
02/10/2026
-2.96%
-6.30
205.37
40
206.62
80
 -17.86%
USD | US8318652091
80.59
15:51:56
80.47
02/10/2026
+0.15%
+0.12
80.43
200
80.68
100
 +20.32%
USD | US0028241000
111.91
15:51:51
112.28
02/10/2026
-0.33%
-0.37
111.85
100
111.96
100
 -10.38%
USD | US00287Y1091
218.60
15:51:52
222.44
02/10/2026
-1.73%
-3.84
218.09
100
218.63
100
 -2.65%
USD | IE00B4BNMY34
235.37
15:51:02
240.86
02/10/2026
-2.28%
-5.49
235.03
800
237.26
100
 -10.23%
USD | US00724F1012
257.97
15:52:06
264.67
02/11/2026
-2.53%
-6.70
257.80
40
258.08
40
 -24.38%
USD | US0079031078
217.63
15:52:07
213.57
02/11/2026
+1.90%
+4.06
217.51
100
217.65
100
 -0.28%
USD | US00130H1059
16.44
15:52:07
16.25
02/10/2026
+1.17%
+0.19
16.43
400
16.44
500
 +13.32%
USD | US0010551028
114.77
15:52:05
115.88
02/10/2026
-0.96%
-1.11
114.14
400
114.82
100
 +5.09%
USD | US00846U1016
127.35
15:51:04
129.00
02/10/2026
-1.28%
-1.65
127.36
200
128.47
100
 -5.20%
USD | US0091581068
291.74
15:51:21
290.77
02/10/2026
+0.33%
+0.97
291.50
40
292.05
80
 +17.71%
USD | US0090661010
120.24
15:51:31
120.32
02/11/2026
-0.07%
-0.08
120.28
100
120.43
100
 -11.35%
USD | US00971T1016
95.12
15:51:29
94.40
02/11/2026
+0.76%
+0.72
95.13
100
95.45
200
 +8.19%
USD | US0126531013
173.39
15:51:49
168.56
02/10/2026
+2.87%
+4.83
173.32
400
173.84
400
 +19.17%
USD | US0152711091
56.62
15:50:41
56.86
02/10/2026
-0.42%
-0.24
56.54
300
56.80
600
 +16.18%
USD | US0162551016
195.02
15:51:29
196.27
02/11/2026
-0.64%
-1.25
194.32
100
195.18
200
 +25.69%
USD | IE00BFRT3W74
179.48
15:44:09
178.94
02/10/2026
+0.30%
+0.54
178.15
400
179.24
100
 +12.39%
USD | US0188021085
67.83
15:52:05
68.01
02/11/2026
-0.26%
-0.18
67.81
100
67.85
300
 +4.61%
USD | US0200021014
199.49
15:52:04
201.15
02/10/2026
-0.83%
-1.66
198.81
100
200.19
100
 -3.36%
USD | US02079K1079
317.54
15:52:07
318.63
02/11/2026
-0.34%
-1.09
317.54
300
317.59
100
 +1.54%
USD | US02079K3059
317.375
15:52:07
318.58
02/11/2026
-0.38%
-1.205
317.35
100
317.41
200
 +1.78%
USD | US02209S1033
64.53
15:52:02
64.40
02/10/2026
+0.20%
+0.13
64.52
200
64.56
100
 +11.69%
USD | US0255371017
121.27
15:52:07
121.23
02/11/2026
+0.03%
+0.04
121.13
100
121.32
100
 +5.13%
USD | US0231351067
205.87
15:52:08
206.96
02/11/2026
-0.52%
-1.07
205.83
100
205.89
200
 -10.34%
USD | JE00BV7DQ550
48.715
15:51:28
48.53
02/10/2026
+0.38%
+0.185
48.70
200
48.74
800
 +16.38%
USD | US03027X1000
176.41
15:50:19
178.51
02/10/2026
-1.18%
-2.10
176.54
100
176.76
500
 +1.67%
USD | US0304201033
123.99
15:50:18
125.03
02/10/2026
-0.83%
-1.04
123.92
100
124.18
100
 -4.19%
USD | US0236081024
105.43
15:50:01
105.78
02/10/2026
-0.33%
-0.35
105.31
200
105.59
100
 +5.93%
USD | US0258161092
362.63
15:51:26
363.20
02/10/2026
-0.16%
-0.57
362.17
40
363.34
80
 -1.82%
USD | US0268747849
77.57
15:51:55
75.00
02/10/2026
+3.43%
+2.57
77.50
200
77.59
100
 -12.33%
USD | US03076C1062
496.00
15:52:04
505.64
02/10/2026
-1.91%
-9.64
496.00
40
498.32
80
 +3.12%
USD | US0311001004
236.61
15:51:56
233.11
02/10/2026
+1.50%
+3.50
235.90
100
237.14
500
 +13.54%
USD | US0311621009
361.04
15:51:20
364.65
02/11/2026
-0.99%
-3.61
361.00
40
361.46
160
 +11.41%
USD | US0320951017
144.57
15:51:47
144.14
02/10/2026
+0.30%
+0.43
144.49
100
144.87
100
 +6.66%
USD | US0326541051
332.60
15:51:30
325.16
02/11/2026
+2.29%
+7.44
332.46
100
332.97
500
 +19.90%
USD | IE00BLP1HW54
311.28
15:51:10
317.92
02/10/2026
-2.09%
-6.64
310.72
40
311.46
40
 -9.91%
USD | US03743Q1085
28.39
15:52:06
27.45
02/11/2026
+3.42%
+0.94
28.39
100
28.40
100
 +12.22%
USD | US03769M1062
129.66
15:51:23
132.43
02/10/2026
-2.09%
-2.77
129.46
100
129.90
100
 -8.52%
USD | US0378331005
276.36
15:52:07
273.68
02/11/2026
+0.98%
+2.68
276.31
100
276.39
200
 +0.67%
USD | US0382221051
343.54
15:52:06
329.07
02/11/2026
+4.40%
+14.47
343.33
600
343.84
100
 +28.05%
USD | US03831W1080
455.00
15:52:07
472.92
02/11/2026
-3.79%
-17.92
455.16
720
456.02
40
 -29.82%
USD | JE00BTDN8H13
85.74
15:51:50
85.15
02/10/2026
+0.69%
+0.59
85.67
100
85.94
100
 +11.91%
USD | BMG0450A1053
95.95
15:52:02
97.85
02/11/2026
-1.94%
-1.90
95.66
100
96.07
100
 +2.01%
USD | US0394831020
69.14
15:51:30
68.62
02/10/2026
+0.76%
+0.52
69.05
200
69.17
400
 +19.36%
USD | US03990B1017
136.41
15:51:32
136.99
02/10/2026
-0.42%
-0.58
136.01
200
136.51
200
 -15.24%
USD | US0404132054
142.31
15:52:03
143.45
02/10/2026
-0.79%
-1.14
142.00
200
142.41
100
 +9.48%
USD | US04621X1081
223.525
15:52:05
236.46
02/10/2026
-5.47%
-12.935
213.74
300
226.48
100
 -1.82%
USD | US00206R1023
27.62
15:52:07
27.41
02/10/2026
+0.77%
+0.21
27.61
700
27.62
300
 +10.35%
USD | US0495601058
174.43
15:51:22
174.17
02/10/2026
+0.15%
+0.26
174.43
100
174.51
100
 +3.90%
USD | US0527691069
236.02
15:52:06
243.58
02/11/2026
-3.10%
-7.56
235.68
120
236.00
40
 -17.71%
USD | US0530151036
222.055
15:51:56
225.53
02/11/2026
-1.54%
-3.475
221.89
40
222.24
120
 -12.32%
USD | US0533321024
3,663.57
15:48:50
3,664.84
02/10/2026
-0.03%
-1.27
3,648.57
10
3,672.86
10
 +8.06%
USD | US0536111091
191.37
15:51:07
190.67
02/10/2026
+0.37%
+0.70
191.11
200
191.63
100
 +4.83%
USD | US0534841012
176.76
15:51:39
177.43
02/10/2026
-0.38%
-0.67
176.31
100
177.90
200
 -2.14%
USD | US05464C1018
447.625
15:50:18
446.97
02/11/2026
+0.15%
+0.655
445.67
160
450.49
40
 -21.30%
USD | US05722G1004
60.86
15:51:50
59.15
02/11/2026
+2.89%
+1.71
60.86
100
60.88
500
 +29.89%
USD | US0584981064
67.93
15:51:59
67.76
02/10/2026
+0.25%
+0.17
67.86
100
67.93
100
 +27.92%
USD | US0605051046
55.36
15:52:01
55.39
02/10/2026
-0.05%
-0.03
55.35
800
55.36
100
 +0.71%
USD | US0640581007
125.88
15:51:48
126.45
02/10/2026
-0.45%
-0.57
125.54
200
126.00
100
 +8.92%
USD | US0718131099
21.76
15:51:44
21.94
02/10/2026
-0.82%
-0.18
21.75
300
21.78
400
 +14.81%
USD | US0758871091
173.77
15:51:42
171.68
02/10/2026
+1.22%
+2.09
173.51
300
173.83
100
 -11.54%
USD | US0846707026
500.00
15:52:06
500.30
02/10/2026
-0.06%
-0.30
500.00
80
500.22
40
 -0.47%
USD | US0865161014
68.12
15:51:54
68.04
02/10/2026
+0.12%
+0.08
67.99
100
68.18
100
 +1.66%
USD | US09073M1045
63.50
15:51:54
64.80
02/11/2026
-2.01%
-1.30
63.44
200
63.63
100
 +10.19%
USD | US09062X1037
187.26
15:51:03
188.99
02/11/2026
-0.92%
-1.73
187.00
100
187.87
200
 +7.39%
USD | US09290D1019
1,090.78
15:51:48
1,087.78
02/10/2026
+0.28%
+3.00
1,089.77
40
1,092.00
10
 +1.63%
USD | US09260D1072
133.645
15:51:23
133.82
02/10/2026
-0.13%
-0.175
133.40
100
134.08
600
 -13.18%
USD | US8522341036
55.16
15:51:57
57.30
02/10/2026
-3.73%
-2.14
55.12
200
55.19
100
 -11.97%
USD | US0970231058
241.97
15:51:15
242.59
02/10/2026
-0.26%
-0.62
241.73
100
242.10
100
 +11.73%
USD | US09857L1089
4,271.38
15:51:35
4,281.14
02/11/2026
-0.23%
-9.76
4,265.16
10
4,272.50
40
 -20.06%
USD | US1011371077
73.32
15:52:07
74.25
02/10/2026
-1.25%
-0.93
73.25
100
73.30
200
 -22.13%
USD | US11133T1034
170.33
15:50:05
172.51
02/10/2026
-1.26%
-2.18
168.01
100
170.28
300
 -22.70%
USD | US1101221083
59.81
15:51:58
60.86
02/10/2026
-1.73%
-1.05
59.77
200
59.84
100
 +12.83%
USD | US11135F1012
344.37
15:52:07
340.44
02/11/2026
+1.15%
+3.93
344.37
40
344.82
40
 -1.64%
USD | US1152361010
66.29
15:51:30
67.61
02/10/2026
-1.95%
-1.32
66.19
100
66.36
100
 -15.17%
USD | US1156372096
29.98
15:51:56
29.91
02/10/2026
+0.23%
+0.07
29.96
400
30.00
200
 +14.77%
USD | US12008R1077
124.84
15:52:00
128.42
02/10/2026
-2.79%
-3.58
124.60
100
124.97
100
 +24.81%
USD | CH1300646267
120.36
15:50:45
118.37
02/10/2026
+1.68%
+1.99
120.12
200
120.55
300
 +32.88%
USD | US1011211018
66.505
15:51:49
66.10
02/10/2026
+0.61%
+0.405
66.39
200
66.62
100
 -2.05%
USD | US12541W2098
199.145
15:51:27
196.61
02/11/2026
+1.29%
+2.535
198.72
100
199.56
200
 +22.30%
USD | US1273871087
297.74
15:51:42
299.00
02/11/2026
-0.42%
-1.26
297.58
80
297.97
80
 -4.34%
USD | US1331311027
110.32
15:51:20
110.41
02/10/2026
-0.08%
-0.09
110.00
200
110.57
100
 +0.30%
USD | US14040H1059
217.74
15:51:36
219.93
02/10/2026
-1.00%
-2.19
217.17
200
217.78
100
 -9.25%
USD | US14149Y1082
221.235
15:51:41
220.27
02/10/2026
+0.44%
+0.965
221.08
100
221.37
100
 +7.19%
USD | PA1436583006
33.35
15:52:01
33.35
02/10/2026
0.00%
0.00
33.33
900
33.36
200
 +9.20%
USD | US14448C1045
66.88
15:51:38
65.82
02/10/2026
+1.61%
+1.06
66.84
100
66.88
100
 +24.56%
USD | US1468691027
385.84
15:51:26
391.69
02/10/2026
-1.49%
-5.85
385.03
40
386.39
120
 -7.19%
USD | US1491231015
774.00
15:51:54
742.37
02/10/2026
+4.26%
+31.63
773.37
40
774.22
40
 +29.59%
USD | US12503M1080
272.32
15:39:41
273.85
02/10/2026
-0.56%
-1.53
269.63
100
275.40
100
 +9.03%
USD | US12504L1098
170.535
15:51:52
170.33
02/10/2026
+0.12%
+0.205
169.84
100
170.95
100
 +5.93%
USD | US12514G1085
141.80
15:50:57
142.85
02/11/2026
-0.74%
-1.05
141.41
100
142.11
100
 +4.88%
USD | US03073E1055
360.85
15:48:24
360.00
02/10/2026
+0.24%
+0.85
359.70
40
360.78
80
 +6.59%
USD | US15135B1017
39.45
15:51:39
39.61
02/10/2026
-0.40%
-0.16
39.44
100
39.52
100
 -3.74%
USD | US15189T1079
40.91
15:52:08
40.97
02/10/2026
-0.15%
-0.06
40.89
200
40.91
200
 +6.86%
USD | US1252691001
97.18
15:47:56
96.31
02/10/2026
+0.90%
+0.87
96.91
100
97.61
100
 +24.53%
USD | US1598641074
173.87
15:49:01
181.24
02/10/2026
-4.07%
-7.37
173.58
100
175.14
100
 -9.14%
USD | US8085131055
98.84
15:51:55
99.25
02/10/2026
-0.41%
-0.41
98.50
500
98.89
100
 -0.66%
USD | US16119P1084
246.25
15:52:00
248.19
02/11/2026
-0.78%
-1.94
246.08
80
246.38
80
 +18.89%
USD | US1667641005
185.32
15:51:45
182.26
02/10/2026
+1.68%
+3.06
185.29
100
185.42
100
 +19.59%
USD | US1696561059
37.71
15:52:06
38.44
02/10/2026
-1.90%
-0.73
37.69
1,600
37.73
300
 +3.89%
USD | CH0044328745
323.09
15:51:42
326.25
02/10/2026
-0.97%
-3.16
322.89
40
323.30
80
 +4.53%
USD | US1713401024
98.94
15:51:39
98.97
02/10/2026
-0.03%
-0.03
98.85
100
98.99
100
 +18.03%
USD | US1717793095
304.01
15:50:53
298.70
02/10/2026
+1.78%
+5.31
303.33
100
305.81
300
 +27.72%
USD | US1720621010
162.63
15:43:03
163.09
02/11/2026
-0.28%
-0.46
161.73
100
162.62
100
 -0.14%
USD | US1729081059
201.07
15:51:00
199.31
02/11/2026
+0.88%
+1.76
200.99
100
201.34
100
 +5.98%
USD | US17275R1023
86.68
15:52:06
86.29
02/11/2026
+0.45%
+0.39
86.66
400
86.69
200
 +12.02%
USD | US1729674242
121.79
15:52:01
122.15
02/10/2026
-0.29%
-0.36
121.71
400
121.85
100
 +4.68%
USD | US1746101054
68.09
15:51:45
67.55
02/10/2026
+0.80%
+0.54
68.06
100
68.13
200
 +15.65%
USD | US1890541097
124.095
15:51:03
121.45
02/10/2026
+2.18%
+2.645
123.91
400
124.24
200
 +20.45%
USD | US12572Q1058
306.715
15:51:53
306.76
02/11/2026
-0.01%
-0.045
306.17
40
307.01
320
 +12.33%
USD | US1258961002
73.57
15:51:27
73.75
02/10/2026
-0.24%
-0.18
73.50
100
73.64
100
 +5.46%
USD | US21037T1097
273.43
15:52:06
271.14
02/11/2026
+0.84%
+2.29
273.21
120
273.43
40
 -23.25%
USD | US1912161007
76.99
15:52:07
76.81
02/10/2026
+0.23%
+0.18
76.98
100
77.00
400
 +9.87%
USD | US1924461023
74.02
15:52:05
74.57
02/11/2026
-0.74%
-0.55
74.02
100
74.09
100
 -10.16%
USD | US19260Q1076
154.20
15:52:08
162.51
02/11/2026
-5.16%
-8.38
154.03
320
154.22
40
 -28.14%
USD | US1941621039
93.82
15:51:39
93.93
02/10/2026
-0.12%
-0.11
93.76
300
93.83
100
 +18.87%
USD | US20030N1019
32.48
15:52:06
32.31
02/11/2026
+0.53%
+0.17
32.47
300
32.48
1,600
 +15.14%
USD | US1999081045
1,357.39
15:49:57
1,269.63
02/10/2026
+6.91%
+87.76
1,348.00
80
1,364.95
80
 +36.04%
USD | US2058871029
19.13
15:52:05
19.33
02/10/2026
-1.03%
-0.20
19.12
600
19.14
100
 +11.67%
USD | US20825C1045
109.27
15:52:06
107.50
02/10/2026
+1.65%
+1.77
109.21
200
109.31
100
 +14.84%
USD | US2091151041
108.17
15:50:44
108.43
02/10/2026
-0.24%
-0.26
107.86
100
108.17
100
 +9.17%
USD | US21036P1084
160.82
15:52:00
165.63
02/10/2026
-2.90%
-4.81
160.71
100
161.17
400
 +20.06%
USD | US2166485019
81.06
15:51:29
81.57
02/11/2026
-0.63%
-0.51
80.80
100
81.20
100
 -0.48%
USD | US2172041061
40.16
15:52:05
40.35
02/11/2026
-0.47%
-0.19
40.16
100
40.17
700
 +3.07%
USD | US2193501051
131.18
15:52:02
128.10
02/10/2026
+2.40%
+3.08
131.18
300
131.32
100
 +46.30%
USD | US2199481068
357.705
15:50:18
356.38
02/10/2026
+0.37%
+1.325
355.97
40
358.51
80
 +18.43%
USD | US22052L1044
74.75
15:51:46
74.22
02/10/2026
+0.71%
+0.53
74.72
100
74.80
200
 +10.73%
USD | US22160N1090
48.50
15:52:02
50.85
02/11/2026
-4.62%
-2.35
48.51
100
48.73
400
 -24.38%
USD | US22160K1051
973.52
15:51:38
971.23
02/11/2026
+0.24%
+2.29
973.10
40
974.24
40
 +12.63%
USD | US1270971039
31.235
15:52:06
30.56
02/10/2026
+2.21%
+0.675
31.21
400
31.24
100
 +16.11%
USD | IE0001827041
129.12
15:51:29
129.15
02/10/2026
-0.02%
-0.03
128.87
700
129.29
100
 +3.49%
USD | US22822V1017
83.61
15:50:57
84.54
02/10/2026
-1.10%
-0.93
83.61
400
83.87
100
 -4.87%
USD | US22788C1053
411.95
15:51:46
413.39
02/11/2026
-0.35%
-1.44
411.10
40
412.07
40
 -11.81%
USD | US1264081035
41.29
15:52:06
40.90
02/11/2026
+0.95%
+0.39
41.28
200
41.30
300
 +12.83%
USD | US2310211063
602.04
15:51:22
588.07
02/10/2026
+2.38%
+13.97
602.14
80
606.51
40
 +15.21%
USD | US1266501006
75.29
15:52:03
75.70
02/10/2026
-0.54%
-0.41
75.24
300
75.32
100
 -4.61%
USD | US23331A1097
161.74
15:51:29
162.28
02/10/2026
-0.33%
-0.54
161.60
400
161.99
400
 +12.67%
USD | US2358511028
217.02
15:52:05
219.75
02/10/2026
-1.24%
-2.73
216.70
100
217.18
100
 -4.01%
USD | US2371941053
210.50
15:51:43
210.24
02/10/2026
+0.12%
+0.26
209.97
200
210.71
100
 +14.25%
USD | US23804L1035
125.80
15:52:00
129.67
02/11/2026
-2.98%
-3.87
125.46
100
126.00
700
 -4.65%
USD | US23918K1088
142.37
15:50:27
139.28
02/10/2026
+2.22%
+3.09
141.81
500
142.48
100
 +22.59%
USD | US2435371073
115.80
15:51:32
115.51
02/10/2026
+0.25%
+0.29
115.31
100
115.89
100
 +11.42%
USD | US2441991054
600.63
15:51:54
593.41
02/10/2026
+1.22%
+7.22
599.72
120
600.63
200
 +27.46%
USD | US24703L2025
126.94
15:52:07
126.01
02/10/2026
+0.74%
+0.93
126.94
100
127.21
100
 +0.10%
USD | US2473617023
74.84
15:52:00
74.46
02/10/2026
+0.51%
+0.38
74.79
100
74.93
100
 +7.29%
USD | US25179M1036
44.43
15:52:06
43.48
02/10/2026
+2.18%
+0.95
44.42
100
44.46
1,100
 +18.70%
USD | US2521311074
67.26
15:51:29
68.16
02/11/2026
-1.32%
-0.90
67.28
100
67.35
100
 +2.70%
USD | US25278X1090
167.67
15:50:15
164.89
02/11/2026
+1.69%
+2.78
167.58
200
167.85
100
 +9.69%
USD | US2538681030
172.54
15:51:29
172.53
02/10/2026
+0.01%
+0.01
172.48
200
172.81
700
 +11.52%
USD | US2566771059
145.23
15:51:53
146.25
02/10/2026
-0.70%
-1.02
145.22
200
145.63
100
 +10.15%
USD | US2567461080
122.52
15:51:26
121.92
02/11/2026
+0.49%
+0.60
122.48
100
122.66
200
 -0.89%
USD | US25746U1097
63.77
15:51:55
63.79
02/10/2026
-0.03%
-0.02
63.76
100
63.86
100
 +8.88%
USD | US25754A2015
381.50
15:50:59
389.73
02/11/2026
-2.11%
-8.23
381.00
120
382.43
80
 -6.50%
USD | US25809K1051
179.88
15:52:08
185.64
02/11/2026
-3.16%
-5.86
179.78
40
180.48
80
 -18.03%
USD | US2600031080
231.85
15:50:03
229.48
02/10/2026
+1.03%
+2.37
231.29
100
232.26
200
 +17.54%
USD | US2605571031
34.56
15:52:05
33.60
02/10/2026
+2.86%
+0.96
34.55
200
34.56
100
 +43.71%
USD | US2333311072
137.98
15:50:35
137.84
02/10/2026
+0.10%
+0.14
137.82
100
138.14
200
 +6.87%
USD | US26441C2044
123.49
15:51:23
123.64
02/10/2026
-0.12%
-0.15
123.35
300
123.54
100
 +5.49%
USD | US26614N1028
50.81
15:51:53
49.43
02/10/2026
+2.79%
+1.38
50.72
300
50.84
100
 +22.96%
USD | IE00B8KQN827
397.57
15:52:03
377.47
02/10/2026
+5.32%
+20.10
397.57
80
398.01
40
 +18.51%
USD | US2786421030
85.90
15:52:06
87.48
02/11/2026
-1.81%
-1.58
85.70
300
85.90
100
 +0.44%
USD | US2788651006
298.13
15:50:33
299.62
02/10/2026
-0.50%
-1.49
297.98
120
299.06
40
 +14.13%
USD | US2810201077
65.78
15:51:42
65.46
02/10/2026
+0.49%
+0.32
65.73
100
65.81
300
 +9.06%
USD | US28176E1082
75.41
15:51:33
77.05
02/10/2026
-2.13%
-1.64
75.28
100
75.52
100
 -9.62%
USD | US2855121099
202.40
15:52:03
202.58
02/11/2026
-0.09%
-0.18
202.38
100
202.50
100
 -0.86%
USD | US0367521038
327.49
15:51:07
325.64
02/10/2026
+0.57%
+1.85
326.88
40
328.36
80
 -7.11%
USD | US5324571083
1,025.30
15:51:58
1,025.00
02/10/2026
+0.03%
+0.30
1,023.94
40
1,026.52
40
 -4.62%
USD | US29084Q1004
809.00
15:49:26
779.09
02/10/2026
+3.84%
+29.91
807.44
40
818.68
40
 +27.35%
USD | US2910111044
164.425
15:51:28
161.69
02/10/2026
+1.69%
+2.735
164.30
400
164.79
100
 +21.83%
USD | US29364G1031
100.01
15:51:40
99.71
02/10/2026
+0.30%
+0.30
99.88
100
100.03
100
 +7.88%
USD | US26875P1012
115.08
15:52:06
112.70
02/10/2026
+2.11%
+2.38
114.89
100
115.10
100
 +7.32%
USD | US29414B1044
188.23
15:49:59
191.61
02/10/2026
-1.76%
-3.38
183.84
100
190.17
100
 -6.48%
USD | US26884L1098
56.04
15:51:12
55.39
02/10/2026
+1.17%
+0.65
55.99
100
56.12
100
 +3.34%
USD | US29476L1070
65.35
15:51:20
65.57
02/10/2026
-0.34%
-0.22
65.41
200
65.54
100
 +4.01%
USD | US2944291051
196.30
15:51:04
202.71
02/10/2026
-3.16%
-6.41
195.51
40
196.01
40
 -6.58%
USD | US29444U7000
858.12
15:51:29
856.74
02/11/2026
+0.16%
+1.38
857.38
120
860.81
40
 +11.82%
USD | US29530P1021
272.83
15:50:08
278.64
02/11/2026
-2.09%
-5.81
270.82
40
274.20
40
 -2.79%
USD | US2971781057
262.53
15:51:48
262.51
02/10/2026
+0.01%
+0.02
262.39
240
264.75
40
 +0.32%
USD | US5184391044
102.92
15:52:06
101.31
02/10/2026
+1.59%
+1.61
102.76
200
103.06
100
 -3.26%
USD | BMG3223R1088
328.88
15:49:53
330.48
02/10/2026
-0.48%
-1.60
326.28
40
330.47
80
 -2.61%
USD | US30034W1062
78.82
15:50:30
78.75
02/11/2026
+0.09%
+0.07
78.75
200
78.85
100
 +8.64%
USD | US30040W1080
68.60
15:51:04
69.30
02/10/2026
-1.01%
-0.70
68.53
100
68.61
100
 +2.93%
USD | US30161N1019
44.65
15:52:07
44.64
02/11/2026
+0.02%
+0.01
44.60
200
44.62
300
 +2.41%
USD | US1651677353
103.68
15:52:05
102.21
02/11/2026
+1.44%
+1.47
103.53
100
103.73
200
 -7.38%
USD | US30212P3038
243.52
15:51:51
241.54
02/11/2026
+0.82%
+1.98
242.38
300
243.70
200
 -14.74%
USD | US3021301094
163.80
15:51:22
161.71
02/10/2026
+1.29%
+2.09
163.56
100
164.07
100
 +8.52%
USD | US30225T1025
140.51
15:51:40
141.44
02/10/2026
-0.66%
-0.93
140.17
300
140.71
100
 +8.62%
USD | US30231G1022
155.22
15:52:05
151.59
02/10/2026
+2.39%
+3.63
155.19
200
155.27
200
 +25.97%
USD | US3156161024
283.64
15:50:23
282.38
02/11/2026
+0.45%
+1.26
283.70
40
284.74
80
 +10.62%
USD | US3030751057
198.64
15:51:52
204.81
02/10/2026
-3.01%
-6.17
198.06
40
198.97
40
 -29.42%
USD | US3032501047
1,366.99
15:51:28
1,380.68
02/10/2026
-0.99%
-13.69
1,366.42
10
1,372.07
20
 -18.33%
USD | US3119001044
47.155
15:51:55
46.66
02/11/2026
+1.06%
+0.495
47.15
100
47.17
100
 +16.27%
USD | US3137451015
107.52
15:47:37
107.65
02/10/2026
-0.12%
-0.13
107.17
100
107.67
500
 +6.80%
USD | US31428X1063
373.89
15:51:42
367.95
02/10/2026
+1.61%
+5.94
373.52
100
375.00
5,800
 +27.38%
USD | US31620M1062
49.76
15:51:39
50.55
02/10/2026
-1.56%
-0.79
49.64
100
49.80
100
 -23.94%
USD | US3167731005
54.91
15:52:06
54.50
02/11/2026
+0.75%
+0.41
54.89
100
54.91
1,300
 +16.43%
USD | US3364331070
229.51
15:52:06
226.24
02/11/2026
+1.45%
+3.27
229.32
100
229.51
100
 -13.39%
USD | US3379321074
47.64
15:52:07
47.66
02/10/2026
-0.04%
-0.02
47.62
600
47.65
100
 +6.46%
USD | US3377381088
62.63
15:52:00
62.59
02/11/2026
+0.06%
+0.04
62.60
400
62.68
100
 -6.82%
USD | US3453708600
13.69
15:52:03
13.57
02/10/2026
+0.88%
+0.12
13.68
15,900
13.69
1,800
 +3.43%
USD | US34959E1091
84.84
15:52:02
85.53
02/11/2026
-0.81%
-0.69
84.82
100
84.90
200
 +7.71%
USD | US34959J1088
61.80
15:51:37
61.92
02/10/2026
-0.19%
-0.12
61.74
100
62.35
200
 +12.15%
USD | US35137L1052
63.03
15:52:07
63.37
02/11/2026
-0.54%
-0.34
62.99
100
63.03
200
 -13.27%
USD | US35137L2043
57.13
15:52:07
57.48
02/11/2026
-0.61%
-0.35
57.10
100
57.16
100
 -11.47%
USD | US3546131018
28.03
15:51:55
28.16
02/10/2026
-0.46%
-0.13
28.00
500
28.02
300
 +17.87%
USD | US35671D8570
64.54
15:52:04
63.26
02/10/2026
+2.02%
+1.28
64.52
200
64.58
100
 +24.55%
USD | CH0114405324
207.90
15:51:32
208.41
02/10/2026
-0.24%
-0.51
206.79
100
208.51
100
 +2.74%
USD | US3666511072
159.82
15:51:17
159.89
02/10/2026
-0.04%
-0.07
159.65
120
160.26
40
 -36.62%
USD | US3696043013
321.30
15:51:37
316.33
02/10/2026
+1.57%
+4.97
321.09
200
321.40
40
 +2.69%
USD | US36266G1076
78.59
15:51:29
79.22
02/11/2026
-0.80%
-0.63
78.62
200
78.73
100
 -3.41%
USD | US36828A1016
831.00
15:51:43
790.79
02/10/2026
+5.08%
+40.21
831.14
40
832.91
40
 +21.00%
USD | US6687711084
24.84
15:51:34
25.17
02/11/2026
-1.31%
-0.33
24.81
200
24.83
200
 -7.43%
USD | US3687361044
205.17
15:51:59
182.30
02/10/2026
+12.55%
+22.87
204.84
100
205.86
200
 +33.68%
USD | US3703341046
47.72
15:52:05
48.66
02/10/2026
-1.93%
-0.94
47.69
1,100
47.76
200
 +4.65%
USD | US37045V1008
81.73
15:51:56
80.27
02/10/2026
+1.82%
+1.46
81.69
100
81.80
100
 -1.29%
USD | US3695501086
360.25
15:51:50
358.83
02/10/2026
+0.40%
+1.42
360.24
120
360.66
80
 +6.59%
USD | US3724601055
148.32
15:52:06
146.68
02/10/2026
+1.12%
+1.64
147.80
200
148.32
100
 +19.29%
USD | US3755581036
152.385
15:52:00
147.23
02/11/2026
+3.50%
+5.155
152.30
300
152.48
100
 +19.95%
USD | US37940X1028
72.03
15:51:54
73.28
02/10/2026
-1.71%
-1.25
71.85
100
72.23
100
 -5.32%
USD | US37959E1029
142.77
15:42:50
141.95
02/10/2026
+0.58%
+0.82
141.11
100
142.48
100
 +1.49%
USD | US3802371076
93.12
15:51:29
96.09
02/10/2026
-3.09%
-2.97
92.86
100
93.34
100
 -22.56%
USD | US38141G1040
960.95
15:51:55
948.99
02/10/2026
+1.26%
+11.96
959.54
80
961.84
40
 +7.96%
USD | US4062161017
34.92
15:52:02
34.02
02/10/2026
+2.65%
+0.90
34.90
200
34.94
200
 +20.38%
USD | US4165151048
140.41
15:45:27
141.63
02/10/2026
-0.86%
-1.22
139.01
100
140.10
100
 +2.78%
USD | US4180561072
105.04
15:51:40
104.00
02/11/2026
+1.00%
+1.04
104.92
100
105.11
400
 +26.83%
USD | US40412C1018
505.14
15:50:16
502.05
02/10/2026
+0.62%
+3.09
503.82
40
504.84
80
 +7.54%
USD | US42250P1030
17.03
15:52:04
17.00
02/10/2026
+0.18%
+0.03
17.02
700
17.04
500
 +5.72%
USD | US8064071025
80.94
15:51:54
81.02
02/11/2026
-0.10%
-0.08
80.62
100
81.26
100
 +7.20%
USD | US4278661081
229.31
15:51:48
229.00
02/10/2026
+0.14%
+0.31
228.97
100
229.60
100
 +25.84%
USD | US43300A2033
329.36
15:51:52
323.70
02/10/2026
+1.75%
+5.66
329.25
120
329.90
40
 +12.69%
USD | US4364401012
75.22
15:51:31
75.15
02/11/2026
+0.09%
+0.07
75.21
200
75.22
200
 +0.89%
USD | US4370761029
386.58
15:51:39
389.68
02/10/2026
-0.80%
-3.10
386.25
40
386.76
40
 +13.25%
USD | US4385161066
243.30
15:50:58
243.34
02/11/2026
-0.02%
-0.04
243.51
100
243.83
200
 +24.73%
USD | US4404521001
23.58
15:52:04
24.30
02/10/2026
-2.96%
-0.72
23.55
300
23.59
1,100
 +2.53%
USD | US44107P1049
20.055
15:51:58
19.93
02/11/2026
+0.63%
+0.125
20.05
1,200
20.06
900
 +12.41%
USD | US4432011082
230.80
15:52:01
224.47
02/10/2026
+2.82%
+6.33
230.66
100
231.19
100
 +9.49%
USD | US42824C1099
24.04
15:52:07
23.97
02/10/2026
+0.29%
+0.07
24.04
800
24.05
300
 -0.21%
USD | US40434L1052
19.68
15:51:58
19.81
02/10/2026
-0.66%
-0.13
19.69
500
19.71
500
 -11.09%
USD | US4435106079
512.45
15:51:26
503.10
02/10/2026
+1.86%
+9.35
511.49
40
518.13
40
 +13.28%
USD | US4448591028
178.10
15:51:56
181.30
02/10/2026
-1.77%
-3.20
177.62
200
178.26
160
 -29.22%
USD | US4464131063
396.48
15:43:05
399.37
02/10/2026
-0.72%
-2.89
393.20
40
395.64
40
 +17.44%
USD | US4461501045
18.495
15:52:00
18.57
02/11/2026
-0.40%
-0.075
18.49
1,100
18.50
1,200
 +7.03%
USD | US4592001014
287.70
15:51:48
291.76
02/10/2026
-1.39%
-4.06
287.66
40
287.99
40
 -1.50%
USD | US45167R1041
213.78
15:50:54
214.58
02/10/2026
-0.37%
-0.80
213.23
100
214.63
100
 +20.59%
USD | US45168D1046
644.86
15:50:26
646.53
02/11/2026
-0.26%
-1.67
642.83
40
646.06
40
 -4.43%
USD | US4523081093
296.93
15:51:50
294.25
02/10/2026
+0.91%
+2.68
296.69
120
297.11
40
 +19.47%
USD | US45337C1027
98.27
15:51:05
100.05
02/11/2026
-1.78%
-1.78
98.11
100
98.38
200
 +1.30%
USD | US45687V1061
99.055
15:51:29
97.80
02/10/2026
+1.28%
+1.255
98.75
100
99.37
100
 +23.45%
USD | US45784P1012
250.34
15:50:47
252.41
02/11/2026
-0.82%
-2.07
249.70
40
250.96
40
 -11.20%
USD | US4581401001
49.35
15:52:07
47.13
02/11/2026
+4.71%
+2.22
49.35
700
49.36
400
 +27.72%
USD | US45841N1072
76.89
15:51:58
77.20
02/11/2026
-0.40%
-0.31
76.79
200
76.88
200
 +20.04%
USD | US45866F1049
162.17
15:51:11
164.81
02/10/2026
-1.60%
-2.64
161.85
300
162.44
200
 +1.76%
USD | US4595061015
76.78
15:51:50
76.76
02/10/2026
+0.03%
+0.02
76.63
200
76.83
100
 +13.90%
USD | US4601461035
49.03
15:52:04
48.00
02/10/2026
+2.15%
+1.03
48.96
100
49.04
100
 +21.86%
USD | US4612021034
410.45
15:51:49
421.39
02/11/2026
-2.60%
-10.94
410.34
120
411.06
80
 -36.39%
USD | US46120E6023
494.70
15:52:03
495.15
02/11/2026
-0.09%
-0.45
494.28
40
495.19
40
 -12.57%
USD | BMG491BT1088
27.08
15:52:06
27.29
02/10/2026
-0.77%
-0.21
27.07
100
27.09
100
 +3.88%
USD | US46187W1071
27.285
15:51:57
27.38
02/10/2026
-0.35%
-0.095
27.27
300
27.29
100
 -1.48%
USD | US46266C1053
179.88
15:52:04
182.45
02/10/2026
-1.41%
-2.57
179.00
200
179.89
100
 -19.06%
USD | US46284V1017
99.24
15:50:25
99.31
02/10/2026
-0.07%
-0.07
99.22
100
100.00
700
 +19.72%
USD | US4456581077
232.71
15:51:52
229.05
02/11/2026
+1.60%
+3.66
232.01
100
232.81
200
 +17.86%
USD | US4663131039
264.16
15:51:28
258.93
02/10/2026
+2.02%
+5.23
260.16
100
264.96
100
 +13.56%
USD | US4262811015
168.77
15:50:55
170.62
02/11/2026
-1.08%
-1.85
168.40
300
169.24
100
 -6.50%
USD | US46982L1089
152.33
15:47:43
151.16
02/10/2026
+0.77%
+1.17
151.19
100
152.23
100
 +14.12%
USD | US8326964058
107.84
15:49:17
109.38
02/10/2026
-1.41%
-1.54
107.77
100
108.90
200
 +11.83%
USD | IE00BY7QL619
141.42
15:51:23
138.75
02/10/2026
+1.92%
+2.67
141.00
100
141.57
300
 +15.87%
USD | US4781601046
238.41
15:51:33
238.35
02/10/2026
+0.03%
+0.06
238.44
100
238.56
200
 +15.17%
USD | US46625H1005
320.96
15:52:03
318.28
02/10/2026
+0.84%
+2.68
320.84
200
321.14
40
 -1.22%
USD | US49177J1025
18.11
15:52:05
18.32
02/10/2026
-1.15%
-0.21
18.11
1,100
18.12
2,300
 +6.20%
USD | US49271V1008
28.86
15:52:05
28.71
02/11/2026
+0.52%
+0.15
28.86
600
28.87
300
 +2.50%
USD | US4932671088
23.00
15:51:51
22.94
02/10/2026
+0.26%
+0.06
22.98
2,800
23.00
1,200
 +11.14%
USD | US49338L1035
237.84
15:51:26
235.00
02/10/2026
+1.21%
+2.84
235.87
100
239.08
100
 +15.66%
USD | US4943681035
105.24
15:52:05
105.88
02/11/2026
-0.60%
-0.64
105.14
100
105.22
300
 +4.95%
USD | US49446R1095
22.12
15:52:05
22.19
02/10/2026
-0.32%
-0.07
22.12
100
22.13
100
 +9.47%
USD | US49456B1017
31.36
15:51:38
31.01
02/10/2026
+1.13%
+0.35
31.35
200
31.36
500
 +12.80%
USD | US48251W1045
106.50
15:51:05
107.21
02/10/2026
-0.66%
-0.71
106.24
200
106.62
200
 -15.90%
USD | US4824801009
1,496.47
15:52:02
1,430.84
02/11/2026
+4.59%
+65.63
1,495.00
80
1,498.71
40
 +17.76%
USD | US5010441013
68.28
15:51:43
68.02
02/10/2026
+0.38%
+0.26
68.22
200
68.41
100
 +8.87%
USD | US5024311095
345.01
15:50:17
345.08
02/10/2026
-0.02%
-0.07
344.93
40
345.69
40
 +17.55%
USD | US5049221055
284.10
15:46:58
284.50
02/10/2026
-0.14%
-0.40
282.76
40
283.76
40
 +13.40%
USD | US5128073062
239.94
15:52:06
226.61
02/11/2026
+5.88%
+13.33
239.76
200
240.01
100
 +32.38%
USD | US5132721045
50.17
15:50:30
50.58
02/10/2026
-0.81%
-0.41
50.11
200
50.22
600
 +20.74%
USD | US5178341070
57.835
15:51:32
57.02
02/10/2026
+1.43%
+0.815
57.80
100
57.86
200
 -12.40%
USD | US5253271028
191.83
15:49:13
194.72
02/10/2026
-1.48%
-2.89
191.20
100
192.63
100
 +7.94%
USD | US5260571048
119.02
15:51:30
119.40
02/10/2026
-0.32%
-0.38
118.76
100
119.20
100
 +16.15%
USD | US5261071071
550.66
15:50:57
548.56
02/10/2026
+0.38%
+2.10
549.98
40
551.65
200
 +12.97%
USD | IE000S9YS762
463.625
15:52:01
460.51
02/11/2026
+0.68%
+3.115
463.35
40
463.94
40
 +8.00%
USD | US5380341090
149.39
15:49:41
149.32
02/10/2026
+0.05%
+0.07
148.71
100
149.63
200
 +4.79%
USD | US5398301094
632.61
15:52:07
629.56
02/10/2026
+0.48%
+3.05
632.27
40
633.97
80
 +30.16%
USD | US5404241086
108.60
15:51:06
109.96
02/10/2026
-1.24%
-1.36
108.24
100
108.81
300
 +4.42%
USD | US5486611073
283.05
15:51:53
284.67
02/10/2026
-0.57%
-1.62
282.14
40
283.41
120
 +18.04%
USD | US5500211090
178.975
15:52:05
180.62
02/11/2026
-0.91%
-1.645
178.64
800
179.09
100
 -13.08%
USD | NL0009434992
59.90
15:51:51
57.66
02/10/2026
+3.88%
+2.24
59.85
200
60.00
3,500
 +33.16%
USD | US55261F1049
237.13
15:51:57
236.21
02/10/2026
+0.39%
+0.92
237.00
500
237.31
100
 +17.24%
USD | US56585A1025
207.19
15:51:42
204.15
02/10/2026
+1.49%
+3.04
206.96
100
207.36
100
 +25.53%
USD | US5719032022
366.59
15:51:49
359.35
02/11/2026
+2.01%
+7.24
366.40
80
366.85
40
 +15.83%
USD | US5717481023
172.36
15:52:03
175.34
02/10/2026
-1.70%
-2.98
172.31
100
172.95
100
 -5.49%
USD | US5732841060
682.80
15:51:26
708.11
02/10/2026
-3.57%
-25.31
681.63
80
684.58
80
 +13.72%
USD | US5745991068
76.23
15:51:40
77.82
02/10/2026
-2.04%
-1.59
76.18
300
76.28
300
 +22.63%
USD | US57636Q1040
534.83
15:51:39
540.39
02/10/2026
-1.03%
-5.56
534.64
40
535.01
40
 -5.34%
USD | US57667L1070
32.06
15:51:45
32.49
02/11/2026
-1.32%
-0.43
32.04
100
32.08
200
 +0.62%
USD | US5797802064
68.79
15:52:02
68.96
02/10/2026
-0.25%
-0.17
68.78
100
68.86
100
 +1.25%
USD | US5801351017
323.92
15:51:54
325.97
02/10/2026
-0.63%
-2.05
322.88
40
324.13
40
 +6.66%
USD | US58155Q1031
939.72
15:51:30
935.21
02/10/2026
+0.48%
+4.51
937.60
40
943.00
40
 +14.01%
USD | IE00BTN1Y115
98.93
15:52:07
101.42
02/10/2026
-2.46%
-2.49
98.78
100
99.00
100
 +5.58%
USD | US58933Y1055
116.82
15:51:50
117.15
02/10/2026
-0.28%
-0.33
116.82
100
116.96
100
 +11.30%
USD | US30303M1027
670.85
15:52:06
670.72
02/11/2026
+0.02%
+0.13
670.48
120
671.08
40
 +1.61%
USD | US59156R1086
77.90
15:51:56
77.92
02/10/2026
-0.03%
-0.02
77.81
600
77.97
100
 -1.29%
USD | US5926881054
1,388.87
15:51:12
1,400.33
02/10/2026
-0.82%
-11.46
1,387.46
10
1,397.37
10
 +0.44%
USD | US5529531015
37.36
15:52:00
37.36
02/10/2026
0.00%
0.00
37.29
200
37.37
200
 +2.38%
USD | US5950171042
79.45
15:52:07
76.86
02/11/2026
+3.37%
+2.59
79.40
100
79.53
100
 +20.62%
USD | US5951121038
399.69
15:52:07
373.25
02/11/2026
+7.08%
+26.44
399.54
100
399.86
100
 +30.78%
USD | US5949181045
408.33
15:52:07
413.27
02/11/2026
-1.20%
-4.94
408.25
40
408.41
160
 -14.55%
USD | US59522J1034
136.45
15:52:05
136.45
02/10/2026
0.00%
0.00
135.96
100
136.58
100
 -1.77%
USD | US60770K1079
37.40
15:52:01
41.995
02/11/2026
-10.94%
-4.595
37.38
100
37.39
300
 +42.40%
USD | US60855R1005
124.85
15:51:05
125.43
02/10/2026
-0.46%
-0.58
124.41
100
125.73
100
 -27.72%
USD | US60871R2094
51.66
15:51:55
52.03
02/10/2026
-0.71%
-0.37
51.58
100
51.66
200
 +11.46%
USD | US6092071058
60.23
15:52:05
60.65
02/11/2026
-0.69%
-0.42
60.22
100
60.26
100
 +12.67%
USD | US6098391054
1,180.27
15:51:49
1,142.02
02/11/2026
+3.35%
+38.25
1,175.94
40
1,184.62
40
 +26.00%
USD | US61174X1090
80.18
15:51:46
80.17
02/11/2026
+0.01%
+0.01
80.16
300
80.20
200
 +4.57%
USD | US6153691059
415.09
15:51:54
418.96
02/10/2026
-0.92%
-3.87
414.36
80
415.91
80
 -17.99%
USD | US6174464486
179.13
15:51:48
177.89
02/10/2026
+0.70%
+1.24
178.64
100
180.00
100
 +0.20%
USD | US61945C1036
30.71
15:52:07
30.12
02/10/2026
+1.96%
+0.59
30.71
100
30.74
200
 +25.03%
USD | US6200763075
420.11
15:50:43
419.69
02/10/2026
+0.10%
+0.42
419.01
40
419.94
120
 +9.49%
USD | US55354G1004
514.79
15:51:52
515.66
02/10/2026
-0.17%
-0.87
514.16
40
516.12
120
 -10.12%
USD | US6311031081
80.88
15:52:00
82.51
02/11/2026
-1.98%
-1.63
80.87
500
81.01
400
 -15.05%
USD | US64110D1046
105.60
15:51:54
105.64
02/11/2026
-0.04%
-0.04
105.08
400
105.75
100
 -1.35%
USD | US64110L1061
81.09
15:52:07
82.21
02/11/2026
-1.36%
-1.12
81.08
170
81.09
50
 -12.32%
USD | US6516391066
122.625
15:51:45
121.53
02/10/2026
+0.90%
+1.095
122.52
100
122.68
300
 +21.71%
USD | US65249B1098
23.185
15:52:07
23.58
02/11/2026
-1.68%
-0.395
23.16
400
23.19
100
 -9.72%
USD | US65249B2088
26.91
15:52:05
27.20
02/11/2026
-1.07%
-0.29
26.89
500
26.91
100
 -8.20%
USD | US65339F1012
90.88
15:52:07
90.83
02/10/2026
+0.06%
+0.05
90.85
100
90.92
200
 +13.14%
USD | US6541061031
62.54
15:52:05
63.04
02/10/2026
-0.79%
-0.50
62.51
100
62.57
300
 -1.05%
USD | US65473P1057
44.69
15:52:08
44.73
02/10/2026
-0.17%
-0.075
44.66
100
44.70
100
 +7.11%
USD | US6556631025
297.25
15:50:57
295.80
02/11/2026
+0.49%
+1.45
297.07
100
298.69
100
 +23.03%
USD | US6558441084
317.34
15:51:42
315.45
02/10/2026
+0.60%
+1.89
316.91
40
317.69
80
 +9.26%
USD | US6658591044
148.80
15:51:49
148.94
02/11/2026
-0.09%
-0.14
148.71
100
149.03
100
 +9.04%
USD | US6668071029
686.79
15:49:01
685.00
02/10/2026
+0.26%
+1.79
686.38
80
688.00
40
 +20.13%
USD | BMG667211046
23.17
15:51:49
23.56
02/10/2026
-1.66%
-0.39
23.17
100
23.18
200
 +5.56%
USD | US6293775085
159.50
15:51:20
156.43
02/10/2026
+1.96%
+3.07
159.08
400
159.89
100
 -1.76%
USD | US6703461052
195.72
15:51:31
191.99
02/10/2026
+1.94%
+3.73
195.67
300
195.90
100
 +17.71%
USD | US67066G1040
192.16
15:52:07
188.54
02/11/2026
+1.90%
+3.59
192.17
200
192.19
200
 +1.09%
USD | US62944T1051
8,059.49
15:37:23
8,094.28
02/10/2026
-0.43%
-34.79
8,030.50
10
8,125.00
100
 +10.99%
USD | NL0009538784
242.50
15:51:29
236.62
02/11/2026
+2.48%
+5.88
242.18
200
243.00
500
 +9.01%
USD | US67103H1077
93.37
15:52:04
93.44
02/11/2026
-0.07%
-0.07
93.37
200
93.40
200
 +2.44%
USD | US6745991058
47.22
15:52:06
46.27
02/10/2026
+2.05%
+0.95
47.25
1,000
47.27
400
 +12.52%
USD | US6795801009
197.48
15:51:32
194.49
02/11/2026
+1.54%
+2.99
197.06
400
197.95
200
 +24.04%
USD | US6819191064
71.36
15:50:38
73.06
02/10/2026
-2.33%
-1.70
71.41
300
71.62
100
 -9.52%
USD | US6821891057
70.57
15:52:01
67.38
02/11/2026
+4.73%
+3.19
70.59
100
70.67
300
 +24.43%
USD | US6826801036
84.65
15:51:42
83.46
02/10/2026
+1.43%
+1.19
84.52
100
84.63
600
 +13.55%
USD | US68389X1054
160.60
15:52:01
159.89
02/10/2026
+0.44%
+0.71
160.54
40
160.65
40
 -17.97%
USD | US68902V1070
90.125
15:51:22
90.06
02/10/2026
+0.07%
+0.065
90.10
100
90.24
100
 +3.10%
USD | US6937181088
128.62
15:51:42
127.07
02/11/2026
+1.22%
+1.55
128.63
300
128.76
100
 +16.04%
USD | US6951561090
244.77
15:51:23
241.78
02/10/2026
+1.24%
+2.99
243.20
100
246.00
100
 +17.24%
USD | US69608A1088
137.33
15:52:07
139.51
02/11/2026
-1.56%
-2.18
137.35
100
137.42
100
 -21.51%
USD | US6974351057
165.37
15:52:07
165.51
02/11/2026
-0.08%
-0.14
165.19
100
165.44
100
 -10.15%
USD | US69932A2042
10.79
15:51:39
10.84
02/11/2026
-0.46%
-0.05
10.79
100
10.80
700
 -19.10%
USD | US7010941042
1,002.80
15:51:56
991.57
02/10/2026
+1.13%
+11.23
1,000.89
40
1,009.50
240
 +12.81%
USD | US7043261079
97.94
15:50:53
99.03
02/11/2026
-1.10%
-1.09
97.76
200
98.01
200
 -11.72%
USD | US70432V1026
122.56
15:50:45
124.94
02/10/2026
-1.90%
-2.38
122.23
100
122.79
200
 -21.60%
USD | US70450Y1038
40.75
15:52:07
41.49
02/11/2026
-1.78%
-0.74
40.75
700
40.76
300
 -28.93%
USD | IE00BLS09M33
99.26
15:50:58
98.62
02/10/2026
+0.65%
+0.64
99.02
100
99.90
100
 -5.30%
USD | US7134481081
166.96
15:51:12
166.97
02/11/2026
-0.01%
-0.01
166.86
100
167.06
100
 +16.34%
USD | US7170811035
27.485
15:51:23
27.61
02/10/2026
-0.45%
-0.125
27.48
7,700
27.49
1,400
 +10.88%
USD | US69331C1080
16.79
15:51:40
16.75
02/10/2026
+0.24%
+0.04
16.79
1,000
16.80
1,700
 +4.23%
USD | US7181721090
184.14
15:51:41
182.69
02/10/2026
+0.79%
+1.45
183.81
200
184.19
100
 +13.90%
USD | US7185461040
159.95
15:51:36
157.31
02/10/2026
+1.68%
+2.64
159.32
100
160.13
600
 +21.91%
USD | US7234841010
94.65
15:50:01
95.20
02/10/2026
-0.58%
-0.55
94.64
100
94.91
100
 +7.33%
USD | US6934751057
239.69
15:50:05
240.33
02/10/2026
-0.27%
-0.64
239.35
300
240.24
200
 +15.14%
USD | US73278L1052
265.68
15:48:25
267.33
02/11/2026
-0.62%
-1.65
264.78
40
266.13
40
 +16.87%
USD | US6935061076
129.70
15:51:51
129.14
02/10/2026
+0.43%
+0.56
129.42
100
129.86
100
 +26.04%
USD | US69351T1060
35.95
15:52:08
36.07
02/10/2026
-0.37%
-0.135
35.93
200
35.94
200
 +3.00%
USD | US74251V1026
93.33
15:51:36
93.64
02/11/2026
-0.33%
-0.31
93.27
300
93.46
500
 +6.16%
USD | US7427181091
159.605
15:52:07
159.08
02/10/2026
+0.33%
+0.525
159.58
100
159.65
100
 +11.00%
USD | US7433151039
201.49
15:51:22
202.60
02/10/2026
-0.55%
-1.11
201.34
300
202.18
100
 -11.03%
USD | US74340W1036
141.69
15:51:32
140.48
02/10/2026
+0.86%
+1.21
141.43
100
141.71
100
 +10.04%
USD | US7443201022
104.00
15:51:42
103.33
02/10/2026
+0.65%
+0.67
103.76
100
104.06
100
 -8.46%
USD | US69370C1009
160.25
15:51:49
162.72
02/11/2026
-1.52%
-2.47
159.44
100
160.45
100
 -6.60%
USD | US7445731067
82.73
15:51:51
83.20
02/10/2026
-0.56%
-0.47
82.73
100
82.86
100
 +3.61%
USD | US74460D1090
292.12
15:51:52
292.33
02/10/2026
-0.07%
-0.21
291.94
120
292.51
40
 +12.65%
USD | US7458671010
137.17
15:51:29
137.33
02/10/2026
-0.12%
-0.16
136.70
100
137.68
200
 +17.12%
USD | US74743L1008
112.29
15:52:08
109.30
02/10/2026
+2.96%
+3.23
111.97
100
112.75
100
 +33.86%
USD | US7475251036
140.035
15:52:06
140.09
02/11/2026
-0.04%
-0.055
139.99
400
140.07
100
 -18.10%
USD | US74762E1029
531.70
15:50:57
510.64
02/10/2026
+4.12%
+21.06
530.80
40
534.50
480
 +20.99%
USD | US74834L1008
204.50
15:51:22
205.35
02/10/2026
-0.41%
-0.85
203.55
200
206.20
100
 +18.34%
USD | US7512121010
360.74
15:48:39
356.18
02/10/2026
+1.28%
+4.56
360.00
80
362.41
40
 +0.73%
USD | US7547301090
161.24
15:51:56
158.48
02/10/2026
+1.74%
+2.76
161.00
100
161.46
200
 -1.31%
USD | US7561091049
63.80
15:51:47
63.90
02/10/2026
-0.16%
-0.10
63.79
100
63.83
1,000
 +13.36%
USD | US7588491032
76.42
15:51:52
77.07
02/11/2026
-0.84%
-0.65
76.29
100
76.61
100
 +11.65%
USD | US75886F1075
748.60
15:51:28
754.91
02/11/2026
-0.84%
-6.31
747.55
40
749.14
80
 -2.20%
USD | US7591EP1005
31.00
15:51:58
30.82
02/10/2026
+0.58%
+0.18
31.00
500
31.01
4,000
 +13.73%
USD | US7607591002
223.25
15:43:14
223.07
02/10/2026
+0.08%
+0.18
222.82
100
223.25
100
 +5.26%
USD | US7611521078
254.33
15:51:36
263.54
02/10/2026
-3.49%
-9.21
254.29
40
254.73
80
 +9.41%
USD | US7140461093
102.80
15:51:30
104.75
02/10/2026
-1.86%
-1.95
102.27
100
102.81
200
 +8.27%
USD | US7707001027
76.42
15:52:07
85.60
02/11/2026
-10.72%
-9.18
76.41
100
76.44
1,000
 -24.31%
USD | US7739031091
420.68
15:51:11
412.60
02/10/2026
+1.96%
+8.08
421.00
40
422.22
40
 +6.05%
USD | US7757111049
65.05
15:51:50
64.97
02/10/2026
+0.12%
+0.08
65.01
200
65.08
100
 +8.25%
USD | US7766961061
339.685
15:51:28
348.84
02/11/2026
-2.62%
-9.155
339.03
40
340.75
40
 -21.63%
USD | US7782961038
192.47
15:52:04
192.33
02/11/2026
+0.07%
+0.14
192.22
100
192.42
100
 +6.77%
USD | US75513E1010
197.43
15:52:06
195.19
02/10/2026
+1.15%
+2.24
197.43
100
197.53
300
 +6.43%
USD | LR0008862868
349.16
15:51:25
347.30
02/10/2026
+0.54%
+1.86
348.98
40
350.26
80
 +24.52%
USD | US78409V1044
405.23
15:52:06
401.08
02/10/2026
+1.03%
+4.15
405.23
80
406.21
40
 -23.25%
USD | US79466L3024
186.95
15:52:07
193.45
02/10/2026
-3.36%
-6.50
186.95
100
187.18
100
 -26.98%
USD | US80004C2008
597.80
15:52:03
541.64
02/11/2026
+10.37%
+56.16
597.51
100
599.01
100
 +128.17%
USD | US78410G1040
185.80
15:35:12
189.08
02/11/2026
-1.73%
-3.28
185.96
100
187.39
100
 -2.25%
USD | IE00BKVD2N49
410.37
15:52:02
396.23
02/11/2026
+3.57%
+14.14
410.00
400
411.00
200
 +43.88%
USD | US8168511090
90.31
15:51:22
89.70
02/10/2026
+0.68%
+0.61
90.34
300
90.56
100
 +1.60%
USD | US81762P1021
101.94
15:52:07
106.48
02/10/2026
-4.26%
-4.54
101.78
80
101.92
40
 -30.49%
USD | US8243481061
364.55
15:51:41
364.65
02/10/2026
-0.03%
-0.10
364.34
160
364.81
40
 +12.54%
USD | US83088M1027
62.86
15:51:34
62.31
02/11/2026
+0.88%
+0.55
62.80
100
62.94
200
 -1.73%
USD | AN8068571086
51.575
15:52:06
50.32
02/10/2026
+2.49%
+1.255
51.56
100
51.59
200
 +31.11%
USD | US8288061091
195.17
15:51:29
196.30
02/10/2026
-0.58%
-1.13
194.00
100
195.26
200
 +6.05%
USD | IE00028FXN24
51.05
15:52:04
45.75
02/10/2026
+11.58%
+5.30
51.04
200
51.14
2,300
 +18.31%
USD | US8330341012
380.77
15:50:25
377.41
02/10/2026
+0.89%
+3.36
380.43
40
382.29
40
 +9.52%
USD | US83444M1018
79.61
15:48:32
80.46
02/10/2026
-1.06%
-0.85
79.42
100
79.79
600
 +1.54%
USD | US8425871071
90.52
15:52:07
90.72
02/10/2026
-0.22%
-0.20
90.43
200
90.52
100
 +4.04%
USD | US8447411088
53.88
15:52:06
54.07
02/10/2026
-0.35%
-0.19
53.85
100
53.91
300
 +30.83%
USD | US8552441094
97.83
15:50:20
97.53
02/11/2026
+0.31%
+0.30
97.82
200
97.96
100
 +15.82%
USD | US8574771031
132.34
15:51:16
132.23
02/10/2026
+0.08%
+0.11
132.08
200
132.78
100
 +2.50%
USD | US8581191009
206.54
15:51:21
201.12
02/11/2026
+2.69%
+5.42
206.50
100
207.91
100
 +18.69%
USD | IE00BFY8C754
242.75
15:46:13
244.67
02/10/2026
-0.78%
-1.92
241.19
100
242.88
300
 -3.49%
USD | US8545021011
92.08
15:52:04
91.76
02/10/2026
+0.35%
+0.32
91.93
100
92.08
200
 +23.53%
USD | US8636671013
357.42
15:51:30
361.06
02/10/2026
-1.01%
-3.64
355.95
40
357.49
40
 +2.73%
USD | US86800U3023
33.35
15:52:07
33.33
02/11/2026
+0.06%
+0.02
33.34
500
33.36
100
 +13.87%
USD | US87165B1035
73.94
15:51:52
73.90
02/10/2026
+0.05%
+0.04
73.91
200
74.01
200
 -11.42%
USD | US8716071076
437.10
15:52:07
437.45
02/11/2026
-0.08%
-0.35
437.10
80
437.77
120
 -6.87%
USD | US8718291078
87.72
15:51:58
87.62
02/10/2026
+0.11%
+0.10
87.67
600
87.77
400
 +18.90%
USD | US74144T1088
95.29
15:51:28
96.64
02/11/2026
-1.40%
-1.35
95.22
400
95.38
300
 -5.61%
USD | US8725901040
192.70
15:52:02
199.43
02/11/2026
-3.37%
-6.73
192.55
100
192.87
100
 -1.78%
USD | US8740541094
204.30
15:52:06
210.71
02/11/2026
-3.04%
-6.41
203.99
100
204.30
100
 -17.70%
USD | US8760301072
154.67
15:51:32
153.18
02/10/2026
+0.97%
+1.49
153.70
100
155.08
100
 +19.89%
USD | US87612G1013
219.16
15:51:43
217.06
02/10/2026
+0.97%
+2.10
218.74
100
219.64
100
 +17.65%
USD | US87612E1064
113.31
15:51:57
113.23
02/10/2026
+0.07%
+0.08
113.21
300
113.47
100
 +15.84%
USD | IE000IVNQZ81
228.43
15:51:31
225.78
02/10/2026
+1.17%
+2.65
228.30
100
229.27
200
 -0.76%
USD | US8793601050
663.74
15:51:38
659.92
02/10/2026
+0.58%
+3.82
656.59
40
666.08
80
 +29.21%
USD | US8807701029
321.70
15:52:06
304.89
02/11/2026
+5.51%
+16.81
320.82
100
321.57
100
 +57.52%
USD | US88160R1014
434.47
15:52:07
425.21
02/11/2026
+2.18%
+9.26
434.37
40
434.50
80
 -5.45%
USD | US8825081040
228.67
15:52:01
220.92
02/11/2026
+3.51%
+7.75
228.57
100
228.80
300
 +27.34%
USD | US8832031012
96.91
15:51:29
95.87
02/10/2026
+1.08%
+1.04
96.71
200
96.89
500
 +9.98%
USD | US1344291091
28.67
15:51:54
29.15
02/11/2026
-1.65%
-0.48
28.69
100
28.70
400
 +4.59%
USD | US1255231003
283.40
15:51:26
287.81
02/10/2026
-1.53%
-4.41
283.68
40
283.93
80
 +4.57%
USD | US5007541064
24.00
15:52:07
24.90
02/11/2026
-3.61%
-0.90
24.00
800
24.01
200
 +2.68%
USD | US88339J1051
27.60
15:52:05
28.13
02/11/2026
-1.88%
-0.53
27.58
100
27.62
400
 -25.90%
USD | US8835561023
528.915
15:51:55
539.80
02/10/2026
-2.02%
-10.885
528.80
80
529.26
40
 -6.84%
USD | US8725401090
153.06
15:52:02
153.29
02/10/2026
-0.15%
-0.23
152.82
100
153.06
100
 -0.21%
USD | US87256C1018
213.82
15:50:18
214.11
02/10/2026
-0.14%
-0.29
213.43
100
214.41
100
 +2.44%
USD | US8923561067
54.09
15:51:44
54.05
02/11/2026
+0.07%
+0.04
54.07
300
54.13
100
 +8.08%
USD | IE00BK9ZQ967
469.15
15:52:02
461.38
02/10/2026
+1.68%
+7.77
465.61
40
470.09
40
 +18.55%
USD | US8936411003
1,318.38
15:52:03
1,311.95
02/10/2026
+0.49%
+6.43
1,317.14
30
1,320.63
190
 -1.35%
USD | US89417E1091
294.07
15:52:02
298.61
02/10/2026
-1.52%
-4.54
293.98
200
294.46
80
 +2.95%
USD | US8962391004
68.11
15:51:30
68.88
02/11/2026
-1.12%
-0.77
67.96
100
68.09
300
 -12.09%
USD | US89832Q1094
55.02
15:51:57
55.10
02/10/2026
-0.15%
-0.08
55.02
200
55.06
300
 +11.97%
USD | US88262P1021
413.78
15:46:28
401.62
02/10/2026
+3.03%
+12.16
411.11
40
413.74
80
 +39.83%
USD | US9022521051
354.60
15:50:46
360.51
02/10/2026
-1.64%
-5.91
353.00
80
356.37
40
 -20.58%
USD | US9024941034
64.55
15:51:37
64.96
02/10/2026
-0.63%
-0.41
64.50
500
64.56
100
 +10.82%
USD | US90353T1007
72.60
15:52:01
73.50
02/10/2026
-1.22%
-0.90
72.58
300
72.64
100
 -10.05%
USD | US9026531049
39.42
15:52:06
39.38
02/10/2026
+0.10%
+0.04
39.38
200
39.44
200
 +7.36%
USD | US90384S3031
688.05
15:51:00
679.28
02/11/2026
+1.29%
+8.77
686.28
240
693.22
40
 +12.28%
USD | US9078181081
262.79
15:51:42
261.32
02/10/2026
+0.56%
+1.47
261.16
400
263.28
100
 +12.97%
USD | US9100471096
116.49
15:51:19
116.36
02/11/2026
+0.11%
+0.13
116.54
100
116.74
100
 +4.06%
USD | US9113631090
885.14
15:51:25
876.58
02/10/2026
+0.98%
+8.56
877.00
40
887.75
40
 +8.31%
USD | US91324P1021
272.87
15:51:58
273.22
02/10/2026
-0.13%
-0.35
272.76
40
273.06
40
 -17.23%
USD | US9139031002
214.495
15:46:46
212.78
02/10/2026
+0.81%
+1.715
213.26
100
215.59
200
 -2.40%
USD | US9029733048
60.665
15:52:03
60.55
02/10/2026
+0.19%
+0.115
60.65
100
60.67
500
 +13.47%
USD | US9113121068
120.065
15:52:00
118.70
02/10/2026
+1.15%
+1.365
120.03
100
120.17
100
 +19.67%
USD | US91913Y1001
201.80
15:51:17
199.50
02/10/2026
+1.15%
+2.30
201.66
100
201.99
100
 +22.55%
USD | US92276F1003
85.06
15:50:37
83.90
02/10/2026
+1.38%
+1.16
84.75
100
85.04
100
 +8.43%
USD | US92338C1036
93.82
15:52:05
92.81
02/10/2026
+1.09%
+1.01
93.49
100
93.97
100
 -6.99%
USD | US92343E1029
216.96
15:50:17
220.08
02/11/2026
-1.42%
-3.12
215.49
40
216.93
200
 -9.41%
USD | US92345Y1064
167.995
15:51:52
169.47
02/11/2026
-0.87%
-1.475
167.81
80
168.19
40
 -24.24%
USD | US92343V1044
47.835
15:52:05
47.39
02/10/2026
+0.94%
+0.445
47.84
100
47.85
100
 +16.35%
USD | US92532F1003
455.67
15:51:46
463.48
02/11/2026
-1.69%
-7.81
455.31
40
456.07
80
 +2.23%
USD | US92556V1061
15.92
15:51:53
15.95
02/11/2026
-0.19%
-0.03
15.92
400
15.93
5,700
 +28.11%
USD | US9256521090
29.27
15:52:05
29.25
02/10/2026
+0.07%
+0.02
29.26
800
29.28
400
 +4.02%
USD | US92826C8394
327.37
15:52:00
328.17
02/10/2026
-0.24%
-0.80
327.00
80
327.42
40
 -6.43%
USD | US92840M1027
163.52
15:52:06
159.60
02/10/2026
+2.46%
+3.92
163.20
300
163.67
200
 -1.07%
USD | US9291601097
327.43
15:51:31
330.37
02/10/2026
-0.89%
-2.94
327.00
120
327.69
40
 +15.83%
USD | US0844231029
69.27
15:51:13
69.92
02/10/2026
-0.93%
-0.65
68.95
100
69.43
100
 -0.29%
USD | US9311421039
127.93
15:52:04
126.70
02/11/2026
+0.97%
+1.23
127.92
200
127.97
200
 +13.72%
USD | US2546871060
109.03
15:51:45
109.96
02/10/2026
-0.85%
-0.93
108.94
100
109.13
100
 -3.35%
USD | US9344231041
27.965
15:52:01
27.80
02/11/2026
+0.59%
+0.165
27.96
300
27.97
400
 -3.54%
USD | US94106L1098
232.88
15:51:06
231.72
02/10/2026
+0.50%
+1.16
231.46
100
233.08
100
 +5.47%
USD | US9418481035
330.08
15:51:25
327.02
02/10/2026
+0.94%
+3.06
329.48
80
331.20
40
 -13.90%
USD | US92939U1060
112.50
15:52:02
112.92
02/10/2026
-0.37%
-0.42
112.42
100
112.58
100
 +7.07%
USD | US9497461015
91.945
15:52:04
91.91
02/10/2026
+0.04%
+0.035
91.91
100
91.98
100
 -1.38%
USD | US95040Q1040
207.94
15:51:03
200.84
02/10/2026
+3.54%
+7.10
207.62
100
209.12
100
 +8.21%
USD | US9553061055
246.21
15:51:29
243.56
02/10/2026
+1.09%
+2.65
245.39
80
246.29
40
 -11.48%
USD | US9581021055
278.39
15:52:03
262.56
02/11/2026
+6.03%
+15.83
277.95
100
278.56
100
 +52.41%
USD | US9297401088
255.20
15:48:39
246.45
02/10/2026
+3.55%
+8.75
253.97
100
257.56
100
 +15.46%
USD | US9621661043
27.38
15:51:50
26.94
02/10/2026
+1.63%
+0.44
27.34
500
27.37
500
 +13.72%
USD | US9694571004
69.79
15:51:11
68.84
02/10/2026
+1.38%
+0.95
69.77
100
69.88
100
 +14.52%
USD | US9699041011
218.47
15:51:46
216.78
02/10/2026
+0.78%
+1.69
217.65
100
219.24
100
 +21.38%
USD | IE00BDB6Q211
283.67
15:51:09
289.77
02/11/2026
-2.11%
-6.10
283.64
280
285.02
40
 -11.82%
USD | US98138H1014
149.66
15:52:02
153.23
02/11/2026
-2.33%
-3.57
149.40
200
149.74
200
 -28.66%
USD | US3848021040
1,200.68
15:52:07
1,188.03
02/10/2026
+0.86%
+10.25
1,198.27
40
1,203.10
40
 +17.74%
USD | US9831341071
117.16
15:51:26
116.86
02/11/2026
+0.26%
+0.30
116.44
100
117.07
200
 -2.88%
USD | US98389B1008
77.74
15:52:07
77.50
02/11/2026
+0.31%
+0.24
77.71
100
77.74
100
 +4.93%
USD | US98419M1009
129.14
15:52:04
128.92
02/10/2026
+0.17%
+0.22
128.66
400
129.14
100
 -5.33%
USD | US9884981013
159.16
15:51:35
158.85
02/10/2026
+0.20%
+0.31
159.02
300
159.77
100
 +5.00%
USD | US9892071054
261.54
15:52:06
256.57
02/11/2026
+1.94%
+4.97
260.64
40
261.53
80
 +5.66%
USD | US98956P1021
91.78
15:51:40
91.40
02/10/2026
+0.42%
+0.38
91.69
100
92.35
100
 +1.65%
USD | US98978V1035
128.55
15:52:07
128.13
02/10/2026
+0.33%
+0.42
128.51
100
128.68
100
 +1.84%