S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 19:23:57
Day high
06/03/2026 - 15:32:25
Day low
06/03/2026 - 18:43:06
YTD %
7,559.33
-50.45 ( -0.66% )
7,605.35
7,551.22
+10.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,559.33
19:23:57
7,609.78
06/02/2026
-0.66%
-50.45
7,557.58
-
7,561.02
-
 +10.43%
USD | US88579Y1010
152.28
19:18:39
152.90
06/02/2026
-0.41%
-0.62
152.26
100
152.32
100
 -4.50%
USD | US3635761097
202.685
19:16:17
205.77
06/02/2026
-1.50%
-3.085
202.50
100
203.11
100
 -20.49%
USD | US8318652091
56.66
19:18:23
56.76
06/02/2026
-0.18%
-0.10
56.65
500
56.72
500
 -15.13%
USD | US0028241000
87.45
19:18:15
86.97
06/02/2026
+0.55%
+0.48
87.42
100
87.47
100
 -30.59%
USD | US00287Y1091
219.38
19:18:04
215.40
06/02/2026
+1.85%
+3.98
219.17
100
219.62
100
 -5.73%
USD | IE00B4BNMY34
178.755
19:18:48
186.22
06/02/2026
-4.01%
-7.465
178.66
500
178.85
100
 -30.59%
USD | US00724F1012
256.53
19:17:58
262.11
06/03/2026
-2.13%
-5.58
256.49
120
256.64
80
 -25.11%
USD | US0079031078
531.49
19:18:53
521.54
06/03/2026
+1.91%
+9.95
531.32
100
531.80
200
 +143.53%
USD | US00130H1059
14.715
19:12:15
14.68
06/02/2026
+0.24%
+0.035
14.71
6,900
14.72
33,700
 +2.37%
USD | US0010551028
116.34
19:18:43
113.63
06/02/2026
+2.38%
+2.71
116.31
100
116.37
400
 +3.05%
USD | US00846U1016
138.125
19:14:26
135.05
06/02/2026
+2.28%
+3.075
137.95
100
138.24
100
 -0.75%
USD | US0091581068
282.45
19:18:34
279.29
06/02/2026
+1.13%
+3.16
282.44
80
282.82
40
 +13.06%
USD | US0090661010
134.43
19:18:55
134.35
06/03/2026
+0.06%
+0.08
134.43
100
134.54
200
 -1.01%
USD | US00971T1016
161.38
19:18:52
160.32
06/03/2026
+0.66%
+1.06
161.18
200
161.43
100
 +83.75%
USD | US0126531013
168.15
19:18:19
171.77
06/02/2026
-2.11%
-3.62
168.00
100
168.21
100
 +21.44%
USD | US0152711091
51.99
19:18:07
52.74
06/02/2026
-1.42%
-0.75
51.99
300
52.06
100
 +7.76%
USD | US0162551016
164.085
19:14:28
166.69
06/03/2026
-1.56%
-2.605
163.75
200
164.19
100
 +6.75%
USD | IE00BFRT3W74
127.74
19:17:03
129.85
06/02/2026
-1.62%
-2.11
127.63
100
127.84
100
 -18.45%
USD | US0188021085
71.88
19:17:51
70.96
06/03/2026
+1.30%
+0.92
71.86
200
71.88
300
 +9.15%
USD | US0200021014
211.37
19:13:54
210.46
06/02/2026
+0.43%
+0.91
211.45
100
211.60
100
 +1.11%
USD | US02079K1079
357.69
19:18:53
358.39
06/03/2026
-0.20%
-0.70
357.66
40
357.73
160
 +14.21%
USD | US02079K3059
361.38
19:18:56
361.85
06/03/2026
-0.14%
-0.50
361.35
40
361.40
80
 +15.61%
USD | US02209S1033
70.65
19:18:05
69.24
06/02/2026
+2.04%
+1.41
70.61
100
70.66
100
 +20.08%
USD | US0255371017
128.35
19:18:07
127.11
06/03/2026
+0.98%
+1.24
128.30
200
128.37
200
 +10.23%
USD | US0231351067
248.00
19:18:54
256.52
06/03/2026
-3.32%
-8.52
248.00
200
248.02
500
 +11.13%
USD | JE00BV7DQ550
38.12
19:18:48
38.41
06/02/2026
-0.76%
-0.29
38.09
100
38.14
100
 -7.89%
USD | US03027X1000
186.84
19:18:11
185.53
06/02/2026
+0.71%
+1.31
186.77
200
186.99
200
 +5.67%
USD | US0304201033
124.53
19:17:52
123.68
06/02/2026
+0.69%
+0.85
124.47
100
124.59
100
 -5.23%
USD | US0236081024
108.13
19:17:51
106.78
06/02/2026
+1.26%
+1.35
108.07
300
108.12
100
 +6.93%
USD | US0258161092
304.43
19:17:30
310.97
06/02/2026
-2.10%
-6.54
304.07
40
304.59
40
 -15.94%
USD | US0268747849
72.81
19:18:32
73.80
06/02/2026
-1.34%
-0.99
72.84
400
72.87
100
 -13.73%
USD | US03076C1062
440.76
19:16:25
445.40
06/02/2026
-1.04%
-4.64
440.23
40
440.75
40
 -9.17%
USD | US0311001004
228.64
19:18:28
227.73
06/02/2026
+0.40%
+0.91
228.31
100
228.85
100
 +10.92%
USD | US0311621009
335.85
19:18:44
328.26
06/03/2026
+2.31%
+7.59
335.82
40
335.94
40
 +0.29%
USD | US0320951017
148.62
19:18:47
148.40
06/02/2026
+0.15%
+0.22
148.58
200
148.64
200
 +9.81%
USD | US0326541051
432.61
19:18:54
423.20
06/03/2026
+2.22%
+9.41
432.37
40
432.61
80
 +56.05%
USD | IE00BLP1HW54
314.80
19:18:07
317.86
06/02/2026
-0.96%
-3.06
314.80
40
314.89
40
 -9.92%
USD | US03743Q1085
38.595
19:17:18
37.81
06/03/2026
+2.08%
+0.785
38.60
400
38.62
300
 +54.58%
USD | US03769M1062
125.41
19:18:39
128.76
06/02/2026
-2.60%
-3.35
125.37
100
125.44
200
 -11.05%
USD | US0378331005
308.93
19:18:56
315.20
06/03/2026
-1.98%
-6.25
308.92
200
308.95
40
 +15.94%
USD | US0382221051
498.37
19:18:56
490.05
06/03/2026
+1.70%
+8.32
498.17
120
498.37
80
 +90.69%
USD | US03831W1080
565.97
19:18:07
605.63
06/03/2026
-6.55%
-39.66
565.87
40
566.86
80
 -10.12%
USD | JE00BTDN8H13
77.24
19:18:21
73.85
06/02/2026
+4.59%
+3.39
77.22
100
77.31
100
 +12.29%
USD | BMG0450A1053
88.55
19:18:22
87.62
06/03/2026
+1.06%
+0.93
88.53
200
88.55
100
 -8.65%
USD | US0394831020
85.07
19:16:17
82.46
06/02/2026
+3.17%
+2.61
85.00
300
85.07
100
 +43.43%
USD | US03990B1017
122.96
19:16:12
128.28
06/02/2026
-4.15%
-5.32
122.55
100
122.95
100
 -20.63%
USD | US0404132054
174.79
19:18:11
175.33
06/02/2026
-0.31%
-0.54
174.65
100
174.86
100
 +33.81%
USD | US04621X1081
249.03
19:09:14
248.48
06/02/2026
+0.22%
+0.55
248.51
200
249.45
200
 +3.17%
USD | US00206R1023
23.855
19:18:44
24.64
06/02/2026
-3.19%
-0.785
23.85
1,300
23.86
1,700
 -0.81%
USD | US0495601058
169.48
19:18:36
168.75
06/02/2026
+0.43%
+0.73
169.47
200
169.64
100
 +0.67%
USD | US0527691069
231.04
19:18:09
236.66
06/03/2026
-2.37%
-5.62
230.87
400
231.26
200
 -20.05%
USD | US0530151036
227.09
19:18:51
231.18
06/03/2026
-1.77%
-4.09
226.91
400
227.20
100
 -10.13%
USD | US0533321024
3,046.49
19:18:29
3,029.36
06/02/2026
+0.57%
+17.13
3,046.12
20
3,047.37
10
 -10.68%
USD | US0536111091
156.30
19:12:51
157.04
06/02/2026
-0.47%
-0.74
156.25
100
156.52
200
 -13.66%
USD | US0534841012
184.27
19:16:44
183.38
06/02/2026
+0.49%
+0.89
184.22
100
184.30
100
 +1.14%
USD | US05464C1018
477.40
19:13:56
490.12
06/03/2026
-2.60%
-12.72
476.58
40
477.24
80
 -13.70%
USD | US05722G1004
64.11
19:18:44
64.54
06/03/2026
-0.67%
-0.43
64.09
100
64.12
100
 +41.72%
USD | US0584981064
52.96
19:18:45
53.75
06/02/2026
-1.47%
-0.79
52.94
200
52.98
200
 +1.47%
USD | US0605051046
52.225
19:18:30
52.48
06/02/2026
-0.49%
-0.255
52.22
600
52.23
700
 -4.58%
USD | US0640581007
141.00
19:18:53
141.28
06/02/2026
-0.20%
-0.28
140.97
200
141.07
200
 +21.70%
USD | US0718131099
18.465
19:17:18
18.68
06/02/2026
-1.15%
-0.215
18.46
400
18.47
300
 -2.25%
USD | US0758871091
145.03
19:18:54
144.43
06/02/2026
+0.42%
+0.60
144.94
100
145.09
100
 -25.58%
USD | US0846707026
478.12
19:18:56
471.51
06/02/2026
+1.40%
+6.61
478.10
40
478.41
40
 -6.20%
USD | US0865161014
71.305
19:17:40
72.78
06/02/2026
-2.03%
-1.475
71.25
200
71.32
300
 +8.74%
USD | US09073M1045
50.20
19:18:31
49.77
06/03/2026
+0.86%
+0.43
50.17
200
50.30
100
 -15.37%
USD | US09062X1037
193.76
19:16:08
188.83
06/03/2026
+2.61%
+4.93
193.71
100
194.07
300
 +7.30%
USD | US09290D1019
991.11
19:17:03
1,018.96
06/02/2026
-2.73%
-27.85
990.10
40
992.06
40
 -4.80%
USD | US09260D1072
109.60
19:17:46
114.91
06/02/2026
-4.62%
-5.31
109.56
100
109.65
100
 -25.45%
USD | US8522341036
69.56
19:17:53
74.15
06/02/2026
-6.19%
-4.59
69.57
100
69.60
100
 +13.92%
USD | US0970231058
213.35
19:18:50
217.70
06/02/2026
-2.00%
-4.35
213.30
100
213.42
100
 +0.27%
USD | US09857L1089
165.56
19:18:56
167.21
06/03/2026
-0.99%
-1.65
165.53
30
165.57
60
 -21.94%
USD | US1011371077
47.37
19:18:44
47.68
06/02/2026
-0.65%
-0.31
47.37
200
47.38
100
 -49.99%
USD | US11133T1034
152.97
19:18:53
154.83
06/02/2026
-1.20%
-1.86
152.83
100
153.03
200
 -30.62%
USD | US1101221083
54.98
19:18:33
54.46
06/02/2026
+0.95%
+0.52
54.97
300
55.00
600
 +0.96%
USD | US11135F1012
483.31
19:18:53
481.57
06/03/2026
+0.36%
+1.74
483.25
40
483.43
80
 +39.14%
USD | US1152361010
55.56
19:18:41
56.59
06/02/2026
-1.82%
-1.03
55.55
200
55.57
200
 -29.00%
USD | US1156372096
24.83
19:17:29
24.94
06/02/2026
-0.44%
-0.11
24.83
100
24.85
400
 -4.30%
USD | US12008R1077
73.65
19:17:53
75.37
06/02/2026
-2.28%
-1.72
73.61
100
73.81
400
 -26.75%
USD | CH1300646267
133.58
19:18:00
129.13
06/02/2026
+3.45%
+4.45
133.40
100
133.68
100
 +44.96%
USD | US1011211018
61.06
19:15:17
61.21
06/02/2026
-0.25%
-0.15
61.03
100
61.09
100
 -9.29%
USD | US12541W2098
180.785
19:18:04
178.52
06/03/2026
+1.27%
+2.265
180.67
100
180.89
200
 +11.05%
USD | US1273871087
404.03
19:18:33
416.39
06/03/2026
-2.97%
-12.36
403.83
200
404.24
120
 +33.21%
USD | US1331311027
108.04
19:14:53
106.10
06/02/2026
+1.83%
+1.94
107.99
200
108.13
200
 -3.62%
USD | US14040H1059
179.49
19:18:16
183.84
06/02/2026
-2.37%
-4.35
179.39
100
179.54
400
 -24.15%
USD | US14149Y1082
196.87
19:17:21
194.88
06/02/2026
+1.02%
+1.99
196.86
800
197.00
100
 -5.17%
USD | BMG2004J1036
27.05
19:18:51
27.64
06/02/2026
-2.13%
-0.59
27.04
1,500
27.05
100
 -
USD | US14448C1045
67.82
19:18:22
66.42
06/02/2026
+2.11%
+1.40
67.77
100
67.82
200
 +25.70%
USD | US1468691027
61.25
19:18:47
65.60
06/02/2026
-6.63%
-4.35
61.23
40
61.27
40
 -22.28%
USD | US1475281036
776.42
19:17:08
754.21
06/03/2026
+2.94%
+22.21
775.85
40
776.61
40
 +36.46%
USD | US1491231015
924.17
19:17:57
909.81
06/02/2026
+1.58%
+14.36
923.55
40
924.32
40
 +58.82%
USD | US12503M1080
283.815
19:17:23
275.35
06/02/2026
+3.07%
+8.465
283.79
40
284.49
40
 +9.63%
USD | US12504L1098
126.16
19:18:44
127.86
06/02/2026
-1.33%
-1.70
126.11
100
126.24
100
 -20.48%
USD | US12514G1085
138.47
19:18:32
139.72
06/03/2026
-0.89%
-1.25
138.38
100
138.54
100
 +2.58%
USD | US03073E1055
264.585
19:17:48
264.84
06/02/2026
-0.10%
-0.255
264.48
80
264.65
80
 -21.59%
USD | US15135B1017
59.53
19:18:47
59.99
06/02/2026
-0.77%
-0.46
59.49
200
59.55
100
 +45.78%
USD | US15189T1079
42.07
19:18:38
41.73
06/02/2026
+0.81%
+0.34
42.05
400
42.07
300
 +8.84%
USD | US1252691001
117.08
19:14:55
113.48
06/02/2026
+3.17%
+3.60
117.05
100
117.25
100
 +46.73%
USD | US1598641074
177.42
19:10:44
174.79
06/02/2026
+1.50%
+2.63
176.85
200
177.83
100
 -12.38%
USD | US8085131055
87.35
19:18:52
87.61
06/02/2026
-0.30%
-0.26
87.35
100
87.37
700
 -12.31%
USD | US16119P1084
131.54
19:18:51
140.27
06/03/2026
-6.22%
-8.73
131.47
200
131.66
100
 -32.80%
USD | US1667641005
191.23
19:18:48
187.55
06/02/2026
+1.96%
+3.68
191.15
100
191.24
100
 +23.06%
USD | US1696561059
29.06
19:18:55
29.26
06/02/2026
-0.68%
-0.20
29.06
600
29.07
100
 -20.92%
USD | CH0044328745
313.90
19:18:47
312.27
06/02/2026
+0.52%
+1.63
313.90
120
314.19
40
 +0.05%
USD | US1713401024
94.51
19:16:39
96.14
06/02/2026
-1.70%
-1.63
94.48
100
94.59
100
 +14.66%
USD | US1717793095
621.815
19:17:52
627.00
06/02/2026
-0.83%
-5.185
621.39
40
622.39
40
 +168.10%
USD | US1720621010
158.13
19:11:26
158.00
06/03/2026
+0.08%
+0.13
157.96
200
158.18
100
 -3.26%
USD | US1729081059
173.64
19:16:01
173.31
06/03/2026
+0.19%
+0.33
173.55
100
173.67
500
 -7.85%
USD | US17275R1023
128.45
19:18:56
128.00
06/03/2026
+0.35%
+0.45
128.41
100
128.44
100
 +66.17%
USD | US1729674242
129.94
19:18:53
131.26
06/02/2026
-1.01%
-1.32
129.83
100
129.97
100
 +12.49%
USD | US1746101054
61.54
19:17:59
62.31
06/02/2026
-1.24%
-0.77
61.53
200
61.58
200
 +6.68%
USD | US1890541097
88.24
19:17:26
89.63
06/02/2026
-1.55%
-1.39
88.20
300
88.27
200
 -11.11%
USD | US12572Q1058
253.89
19:18:56
250.53
06/03/2026
+1.34%
+3.36
253.66
80
253.90
40
 -8.26%
USD | US1258961002
72.83
19:13:36
71.85
06/02/2026
+1.36%
+0.98
72.87
400
72.90
100
 +2.75%
USD | US21037T1097
266.135
19:18:33
272.65
06/03/2026
-2.39%
-6.515
266.08
120
266.24
40
 -22.82%
USD | US1912161007
79.01
19:18:46
78.41
06/02/2026
+0.77%
+0.60
79.00
100
79.02
300
 +12.16%
USD | US1924461023
53.31
19:18:47
55.14
06/03/2026
-3.32%
-1.83
53.32
400
53.33
100
 -33.57%
USD | US19247G1076
414.25
19:18:53
426.89
06/02/2026
-2.96%
-12.64
414.21
40
414.56
120
 +131.29%
USD | US19260Q1076
164.57
19:18:51
173.99
06/03/2026
-5.41%
-9.42
164.46
300
164.63
100
 -23.06%
USD | US1941621039
85.46
19:18:37
88.27
06/02/2026
-3.18%
-2.81
85.43
100
85.48
100
 +11.71%
USD | US20030N1019
23.795
19:18:51
24.85
06/03/2026
-4.25%
-1.055
23.79
800
23.80
1,700
 -11.45%
USD | US1999081045
1,931.54
19:18:12
1,883.26
06/02/2026
+2.56%
+48.28
1,930.38
10
1,932.00
10
 +101.79%
USD | US2058871029
12.855
19:18:54
12.86
06/02/2026
-0.04%
-0.005
12.85
900
12.86
1,400
 -25.71%
USD | US20825C1045
119.21
19:18:54
116.87
06/02/2026
+2.00%
+2.34
119.19
100
119.23
100
 +24.85%
USD | US2091151041
105.30
19:18:38
103.79
06/02/2026
+1.45%
+1.51
105.28
700
105.35
100
 +4.50%
USD | US21036P1084
135.52
19:18:22
136.76
06/02/2026
-0.91%
-1.24
135.52
100
135.70
200
 -0.87%
USD | US2166485019
60.46
19:17:14
59.49
06/03/2026
+1.63%
+0.97
60.44
500
60.48
300
 -27.42%
USD | US2172041061
30.35
19:18:50
30.86
06/03/2026
-1.65%
-0.51
30.35
500
30.36
1,400
 -21.17%
USD | US2193501051
199.385
19:17:43
200.40
06/02/2026
-0.51%
-1.015
199.40
100
199.56
200
 +128.87%
USD | US2199481068
345.47
19:17:29
359.82
06/02/2026
-3.99%
-14.35
345.04
40
345.87
40
 +19.57%
USD | US22052L1044
79.14
19:17:23
77.57
06/02/2026
+2.02%
+1.57
79.09
100
79.16
100
 +15.72%
USD | US22160N1090
33.04
19:18:56
33.66
06/03/2026
-1.84%
-0.62
33.04
300
33.06
100
 -49.94%
USD | US22160K1051
966.23
19:18:51
954.27
06/03/2026
+1.25%
+11.96
965.79
40
966.36
120
 +10.66%
USD | IE0001827041
105.43
19:16:19
106.52
06/02/2026
-1.02%
-1.09
105.34
100
105.41
100
 -14.65%
USD | US22822V1017
91.05
19:18:23
89.92
06/02/2026
+1.26%
+1.13
91.05
300
91.09
200
 +1.18%
USD | US22788C1053
747.04
19:17:59
768.95
06/03/2026
-2.85%
-21.91
746.16
40
747.21
160
 +64.04%
USD | US1264081035
46.545
19:18:24
46.14
06/03/2026
+0.88%
+0.405
46.54
1,400
46.55
1,000
 +27.28%
USD | US2310211063
686.99
19:18:43
672.67
06/02/2026
+2.13%
+14.32
686.77
40
687.20
40
 +31.78%
USD | US1266501006
92.915
19:18:53
89.50
06/02/2026
+3.82%
+3.415
92.89
400
92.95
100
 +12.78%
USD | US23331A1097
144.44
19:18:23
147.91
06/02/2026
-2.35%
-3.47
144.43
300
144.52
200
 +2.69%
USD | US2358511028
176.87
19:18:49
176.11
06/02/2026
+0.43%
+0.76
176.65
200
176.92
100
 -23.07%
USD | US2371941053
200.48
19:09:32
198.27
06/02/2026
+1.11%
+2.21
200.08
200
200.57
100
 +7.74%
USD | US23804L1035
248.46
19:18:50
269.13
06/03/2026
-7.68%
-20.67
248.45
200
248.62
100
 +97.90%
USD | US23918K1088
194.59
19:17:28
187.89
06/02/2026
+3.57%
+6.70
194.45
200
194.76
100
 +65.38%
USD | US2435371073
105.75
19:17:15
110.79
06/02/2026
-4.55%
-5.04
105.70
500
105.91
300
 +6.87%
USD | US2441991054
588.98
19:18:23
579.25
06/02/2026
+1.68%
+9.73
588.47
40
589.11
120
 +24.42%
USD | US24703L2025
412.44
19:18:26
435.31
06/02/2026
-5.25%
-22.87
412.07
100
412.56
100
 +245.81%
USD | US2473617023
78.77
19:17:09
80.02
06/02/2026
-1.56%
-1.25
78.75
200
78.79
200
 +15.30%
USD | US25179M1036
46.73
19:18:50
46.22
06/02/2026
+1.10%
+0.51
46.72
500
46.73
100
 +26.18%
USD | US2521311074
72.55
19:16:45
73.45
06/03/2026
-1.23%
-0.90
72.52
200
72.57
100
 +10.67%
USD | US25278X1090
208.04
19:18:54
202.40
06/03/2026
+2.79%
+5.64
207.64
100
208.12
100
 +34.64%
USD | US2538681030
186.68
19:18:48
187.26
06/02/2026
-0.31%
-0.58
186.56
200
186.67
100
 +21.04%
USD | US2566771059
103.79
19:16:28
106.27
06/02/2026
-2.33%
-2.48
103.67
100
103.79
100
 -19.96%
USD | US2567461080
110.90
19:17:33
109.39
06/03/2026
+1.38%
+1.51
110.88
400
111.02
200
 -11.07%
USD | US25746U1097
66.45
19:18:38
66.47
06/02/2026
-0.03%
-0.02
66.44
300
66.48
400
 +13.45%
USD | US25754A2015
304.175
19:18:23
307.53
06/03/2026
-1.09%
-3.355
304.04
40
304.25
120
 -26.22%
USD | US25809K1051
152.11
19:18:50
156.95
06/03/2026
-3.08%
-4.84
152.06
600
152.14
300
 -30.70%
USD | US2600031080
216.05
19:13:18
211.84
06/02/2026
+1.99%
+4.21
215.74
100
216.13
100
 +8.50%
USD | US2605571031
35.38
19:18:55
34.72
06/02/2026
+1.90%
+0.66
35.38
100
35.40
600
 +48.50%
USD | US2333311072
144.25
19:17:56
142.65
06/02/2026
+1.12%
+1.60
144.05
100
144.28
200
 +10.60%
USD | US26441C2044
122.80
19:18:14
121.09
06/02/2026
+1.41%
+1.71
122.77
200
122.89
100
 +3.31%
USD | US26614N1028
48.29
19:18:44
48.66
06/02/2026
-0.76%
-0.37
48.09
300
48.30
200
 +21.04%
USD | IE00B8KQN827
419.01
19:18:11
417.62
06/02/2026
+0.33%
+1.39
418.89
40
419.08
40
 +31.12%
USD | US2786421030
108.88
19:18:54
108.88
06/03/2026
0.00%
0.00
108.87
100
108.93
100
 +25.01%
USD | US2787681061
122.67
19:18:52
123.55
06/03/2026
-0.71%
-0.88
122.54
300
122.64
400
 +13.66%
USD | US2788651006
258.21
19:15:49
256.26
06/02/2026
+0.76%
+1.95
257.85
80
258.26
40
 -2.38%
USD | US2810201077
71.905
19:18:02
70.92
06/02/2026
+1.39%
+0.985
71.87
100
71.93
200
 +18.16%
USD | US28176E1082
86.15
19:15:10
87.66
06/02/2026
-1.72%
-1.51
86.15
100
86.22
100
 +2.83%
USD | US2855121099
202.71
19:17:29
202.01
06/03/2026
+0.35%
+0.70
202.71
500
202.75
100
 -1.14%
USD | US0367521038
393.83
19:17:47
389.03
06/02/2026
+1.23%
+4.80
393.62
160
394.04
40
 +10.98%
USD | US5324571083
1,086.74
19:18:51
1,064.15
06/02/2026
+2.12%
+22.59
1,086.21
80
1,087.03
40
 -0.98%
USD | US29084Q1004
840.15
19:14:31
827.28
06/02/2026
+1.56%
+12.87
839.46
40
842.88
40
 +35.22%
USD | US2910111044
140.49
19:17:34
142.03
06/02/2026
-1.08%
-1.54
140.49
100
140.63
200
 +7.01%
USD | US29364G1031
110.33
19:17:01
107.60
06/02/2026
+2.54%
+2.73
110.27
100
110.37
300
 +16.41%
USD | US26875P1012
142.61
19:18:16
138.58
06/02/2026
+2.91%
+4.03
142.55
100
142.64
300
 +31.97%
USD | US26884L1098
54.96
19:18:12
54.68
06/02/2026
+0.51%
+0.28
54.92
200
54.99
100
 +2.01%
USD | US29476L1070
66.445
19:18:07
66.21
06/02/2026
+0.35%
+0.235
66.43
200
66.45
200
 +5.03%
USD | US2944291051
167.23
19:05:57
176.11
06/02/2026
-5.04%
-8.88
166.67
100
167.20
100
 -18.84%
USD | US29444U7000
1,095.28
19:14:28
1,071.80
06/03/2026
+2.19%
+23.48
1,094.74
200
1,095.59
120
 +39.89%
USD | US29530P1021
206.20
19:04:37
207.54
06/03/2026
-0.65%
-1.34
205.81
100
206.95
100
 -27.60%
USD | US2971781057
278.87
19:10:35
277.57
06/02/2026
+0.47%
+1.30
278.00
100
279.03
300
 +6.07%
USD | US5184391044
81.81
19:18:27
83.41
06/02/2026
-1.92%
-1.60
81.72
100
81.83
100
 -20.35%
USD | BMG3223R1088
320.38
19:18:48
320.79
06/02/2026
-0.13%
-0.41
320.30
80
321.70
40
 -5.47%
USD | US30034W1062
82.67
19:18:33
81.35
06/03/2026
+1.62%
+1.32
82.66
200
82.68
100
 +12.22%
USD | US30040W1080
69.15
19:17:52
68.51
06/02/2026
+0.93%
+0.64
69.08
100
69.12
100
 +1.75%
USD | US30161N1019
45.645
19:18:54
45.00
06/03/2026
+1.43%
+0.645
45.63
1,000
45.64
100
 +3.23%
USD | US1651677353
91.79
19:18:54
91.54
06/03/2026
+0.27%
+0.25
91.79
200
91.82
400
 -17.05%
USD | US30212P3038
223.935
19:18:23
226.37
06/03/2026
-1.08%
-2.435
223.90
100
224.64
100
 -20.10%
USD | US3021301094
159.12
19:17:34
157.87
06/02/2026
+0.79%
+1.25
158.97
100
159.28
100
 +5.95%
USD | US30225T1025
144.96
19:17:29
142.29
06/02/2026
+1.88%
+2.67
144.92
100
145.04
200
 +9.27%
USD | US30231G1022
154.64
19:18:54
149.56
06/02/2026
+3.40%
+5.08
154.63
200
154.69
100
 +24.28%
USD | US3156161024
408.04
19:13:36
409.13
06/03/2026
-0.27%
-1.09
407.85
40
408.40
160
 +60.28%
USD | US3030751057
252.00
19:16:42
255.82
06/02/2026
-1.49%
-3.82
251.39
200
252.14
100
 -11.84%
USD | US3032501047
1,170.00
19:18:49
1,251.63
06/02/2026
-6.52%
-81.63
1,168.30
10
1,172.12
20
 -25.97%
USD | US3119001044
46.30
19:18:38
44.73
06/03/2026
+3.51%
+1.57
46.29
200
46.30
300
 +11.46%
USD | US3137451015
119.63
19:17:22
119.32
06/02/2026
+0.26%
+0.31
119.58
300
119.72
200
 +18.37%
USD | US3143521058
148.56
19:14:20
153.34
06/02/2026
-3.12%
-4.78
148.30
100
149.20
100
 -
USD | US31428X1063
325.92
19:18:35
329.00
06/02/2026
-0.94%
-3.08
325.72
40
326.00
80
 +70.84%
USD | US31620M1062
40.775
19:17:23
42.52
06/02/2026
-4.10%
-1.745
40.75
100
40.82
200
 -36.02%
USD | US3167731005
49.80
19:18:47
50.31
06/03/2026
-1.01%
-0.51
49.77
200
49.79
300
 +7.48%
USD | US3364331070
311.99
19:17:51
311.01
06/03/2026
+0.32%
+0.98
311.76
200
312.45
100
 +19.06%
USD | US3379321074
46.17
19:18:40
45.32
06/02/2026
+1.88%
+0.85
46.17
300
46.18
300
 +1.23%
USD | US3377381088
54.07
19:18:50
56.46
06/03/2026
-4.23%
-2.39
54.06
200
54.10
500
 -15.94%
USD | US3453708600
15.675
19:18:40
16.15
06/02/2026
-2.94%
-0.475
15.67
5,700
15.68
2,300
 +23.09%
USD | US34959E1091
146.025
19:17:57
148.86
06/03/2026
-1.90%
-2.835
146.12
200
146.20
200
 +87.46%
USD | US34959J1088
60.96
19:17:32
60.16
06/02/2026
+1.33%
+0.80
60.94
100
60.99
100
 +8.97%
USD | US35137L1052
64.61
19:18:34
65.69
06/03/2026
-1.64%
-1.08
64.54
200
64.60
200
 -10.10%
USD | US35137L2043
57.71
19:16:11
58.65
06/03/2026
-1.60%
-0.94
57.67
200
57.72
200
 -9.67%
USD | US3546131018
30.26
19:18:47
31.12
06/02/2026
-2.76%
-0.86
30.25
300
30.26
100
 +30.26%
USD | US35671D8570
70.25
19:18:31
71.72
06/02/2026
-2.05%
-1.47
70.22
100
70.29
100
 +41.21%
USD | CH0114405324
238.44
19:01:45
241.03
06/02/2026
-1.07%
-2.59
237.45
100
238.29
300
 +18.82%
USD | US3666511072
166.12
19:16:01
170.62
06/02/2026
-2.64%
-4.50
166.04
300
166.26
100
 -32.37%
USD | US3696043013
318.20
19:18:56
317.72
06/02/2026
+0.15%
+0.48
318.11
40
318.31
40
 +3.15%
USD | US36266G1076
61.61
19:18:54
61.99
06/03/2026
-0.61%
-0.38
61.59
100
61.63
200
 -24.42%
USD | US36828A1016
964.60
19:18:53
969.67
06/02/2026
-0.52%
-5.07
964.26
80
966.73
40
 +48.37%
USD | US6687711084
26.28
19:18:09
27.53
06/03/2026
-4.54%
-1.25
26.28
300
26.29
200
 +1.25%
USD | US3687361044
281.91
19:16:48
284.58
06/02/2026
-0.94%
-2.67
281.17
100
282.11
100
 +108.68%
USD | US3703341046
32.40
19:18:54
33.07
06/02/2026
-2.03%
-0.67
32.38
300
32.40
400
 -28.88%
USD | US37045V1008
82.85
19:18:23
81.73
06/02/2026
+1.37%
+1.12
82.83
100
82.88
100
 +0.50%
USD | US3695501086
341.22
19:17:54
337.61
06/02/2026
+1.07%
+3.61
340.99
40
341.52
40
 +0.28%
USD | US3724601055
98.70
19:18:23
99.35
06/02/2026
-0.65%
-0.65
98.64
200
98.76
200
 -19.20%
USD | US3755581036
129.185
19:18:42
127.57
06/03/2026
+1.27%
+1.615
129.16
100
129.23
100
 +3.94%
USD | US37940X1028
66.42
19:18:40
74.03
06/02/2026
-10.28%
-7.61
66.40
200
66.44
100
 -4.35%
USD | US37959E1029
150.65
19:18:20
151.05
06/02/2026
-0.26%
-0.40
150.55
100
150.73
100
 +8.00%
USD | US3802371076
85.48
19:17:14
88.55
06/02/2026
-3.47%
-3.07
85.46
1,000
85.59
200
 -28.63%
USD | US38141G1040
1,044.575
19:18:53
1,064.58
06/02/2026
-1.88%
-20.005
1,044.28
40
1,044.87
40
 +21.11%
USD | US4062161017
41.03
19:18:54
40.13
06/02/2026
+2.24%
+0.90
41.02
200
41.03
100
 +42.00%
USD | US4165151048
126.93
19:17:26
127.17
06/02/2026
-0.19%
-0.24
126.73
300
127.01
300
 -7.71%
USD | US4180561072
84.68
19:15:23
83.88
06/03/2026
+0.95%
+0.80
84.60
100
84.71
100
 +2.29%
USD | US40412C1018
363.85
19:14:55
367.35
06/02/2026
-0.95%
-3.50
363.65
40
364.03
40
 -21.31%
USD | US42250P1030
19.33
19:18:44
19.45
06/02/2026
-0.62%
-0.12
19.32
1,400
19.33
3,200
 +20.96%
USD | US8064071025
75.55
19:17:27
76.04
06/03/2026
-0.64%
-0.49
75.53
200
75.59
200
 +0.61%
USD | US4278661081
186.48
19:18:12
184.09
06/02/2026
+1.30%
+2.39
186.32
100
186.61
200
 +1.16%
USD | US43300A2033
334.43
19:18:49
332.85
06/02/2026
+0.47%
+1.58
334.09
40
334.43
40
 +15.87%
USD | US4370761029
311.52
19:18:13
311.52
06/02/2026
0.00%
0.00
311.42
40
311.56
40
 -9.47%
USD | US4385161066
231.465
19:15:22
235.23
06/03/2026
-1.60%
-3.765
231.45
100
231.74
100
 +20.58%
USD | US4404521001
23.305
19:17:07
23.35
06/02/2026
-0.19%
-0.045
23.30
200
23.31
300
 -1.48%
USD | US44107P1049
23.95
19:18:38
23.65
06/03/2026
+1.27%
+0.30
23.95
1,500
23.96
1,600
 +33.39%
USD | US4432011082
249.39
19:18:39
250.72
06/02/2026
-0.53%
-1.33
249.18
100
249.46
100
 +22.29%
USD | US42824C1099
54.66
19:18:56
56.15
06/02/2026
-2.60%
-1.46
54.66
100
54.71
100
 +133.76%
USD | US40434L1052
26.15
19:18:48
27.29
06/02/2026
-4.18%
-1.14
26.14
500
26.15
1,100
 +22.49%
USD | US4435106079
485.48
19:14:29
480.46
06/02/2026
+1.04%
+5.02
485.44
40
485.80
120
 +8.18%
USD | US4448591028
329.41
19:14:02
320.88
06/02/2026
+2.66%
+8.53
327.13
100
329.66
200
 +25.28%
USD | US4464131063
291.94
19:12:09
293.66
06/02/2026
-0.59%
-1.72
291.53
40
291.95
80
 -13.65%
USD | US4461501045
16.045
19:18:26
16.23
06/03/2026
-1.14%
-0.185
16.04
900
16.05
5,400
 -6.46%
USD | US4592001014
305.40
19:18:23
329.23
06/02/2026
-7.24%
-23.83
305.20
100
305.48
100
 +11.15%
USD | US45167R1041
214.33
19:16:43
212.13
06/02/2026
+1.04%
+2.20
213.80
100
214.78
100
 +19.21%
USD | US45168D1046
557.48
19:18:05
550.82
06/03/2026
+1.21%
+6.66
557.21
40
558.14
80
 -18.58%
USD | US4523081093
250.54
19:18:53
248.58
06/02/2026
+0.79%
+1.96
250.59
40
250.73
120
 +0.93%
USD | US45337C1027
98.00
19:18:50
92.24
06/03/2026
+6.24%
+5.76
97.87
200
98.16
100
 -6.61%
USD | US45687V1061
71.345
19:15:06
71.62
06/02/2026
-0.38%
-0.275
71.27
100
71.43
100
 -9.59%
USD | US45784P1012
143.13
19:11:37
142.43
06/03/2026
+0.49%
+0.70
142.98
100
143.41
500
 -49.89%
USD | US4581401001
111.23
19:18:56
107.93
06/03/2026
+3.06%
+3.30
111.23
100
111.26
100
 +192.49%
USD | US45841N1072
87.40
19:18:56
88.72
06/03/2026
-1.49%
-1.32
87.37
100
87.40
100
 +37.96%
USD | US45866F1049
140.34
19:18:24
142.38
06/02/2026
-1.43%
-2.04
140.26
400
140.39
100
 -12.09%
USD | US4595061015
74.22
19:18:21
73.24
06/02/2026
+1.34%
+0.98
74.20
100
74.24
100
 +8.68%
USD | US4601461035
33.575
19:18:27
33.83
06/02/2026
-0.75%
-0.255
33.56
100
33.59
300
 -14.12%
USD | US4612021034
312.02
19:18:53
322.14
06/03/2026
-3.14%
-10.12
311.98
40
312.05
40
 -51.37%
USD | US46120E6023
403.25
19:18:54
402.30
06/03/2026
+0.24%
+0.95
403.25
40
403.38
80
 -28.97%
USD | BMG491BT1088
27.05
19:16:41
27.58
06/02/2026
-1.92%
-0.53
27.04
300
27.06
300
 +4.99%
USD | US46187W1071
28.955
19:16:43
28.87
06/02/2026
+0.29%
+0.085
28.94
800
28.96
1,000
 +3.89%
USD | US46266C1053
177.80
19:18:53
180.64
06/02/2026
-1.57%
-2.84
177.77
100
178.58
100
 -19.86%
USD | US46284V1017
129.62
19:09:20
128.46
06/02/2026
+0.90%
+1.16
129.26
100
129.63
100
 +54.86%
USD | US4456581077
277.95
19:09:40
275.59
06/03/2026
+0.86%
+2.36
277.27
100
277.75
100
 +41.81%
USD | US4663131039
379.00
19:18:11
373.16
06/02/2026
+1.57%
+5.84
378.67
40
379.48
40
 +63.65%
USD | US4262811015
132.02
19:08:56
136.03
06/03/2026
-2.95%
-4.01
132.07
1,000
132.18
100
 -25.45%
USD | US46982L1089
122.13
19:09:51
121.94
06/02/2026
+0.16%
+0.19
121.88
100
122.10
200
 -7.94%
USD | US8326964058
102.46
19:14:14
100.47
06/02/2026
+1.98%
+1.99
102.37
100
102.53
200
 +2.72%
USD | IE00BY7QL619
147.23
19:18:10
141.99
06/02/2026
+3.69%
+5.24
147.18
100
147.28
300
 +18.57%
USD | US4781601046
224.43
19:18:12
222.89
06/02/2026
+0.69%
+1.54
224.42
100
224.51
100
 +7.70%
USD | US46625H1005
300.23
19:18:48
300.96
06/02/2026
-0.24%
-0.73
300.18
160
300.28
80
 -6.60%
USD | US49177J1025
16.85
19:18:45
17.32
06/02/2026
-2.71%
-0.47
16.85
5,900
16.86
9,700
 +0.41%
USD | US49271V1008
30.95
19:18:52
30.36
06/03/2026
+1.94%
+0.59
30.94
500
30.95
400
 +8.39%
USD | US4932671088
20.91
19:18:12
21.18
06/02/2026
-1.27%
-0.27
20.91
2,800
20.92
7,400
 +2.62%
USD | US49338L1035
351.81
19:18:21
346.57
06/02/2026
+1.51%
+5.24
351.11
120
351.96
80
 +70.56%
USD | US4943681035
94.66
19:18:47
97.49
06/03/2026
-2.90%
-2.83
94.63
200
94.66
200
 -3.37%
USD | US49446R1095
23.96
19:18:44
23.71
06/02/2026
+1.05%
+0.25
23.95
600
23.96
1,100
 +16.97%
USD | US49456B1017
31.85
19:18:36
31.44
06/02/2026
+1.30%
+0.41
31.84
2,000
31.85
400
 +14.37%
USD | US48251W1045
90.70
19:18:39
94.45
06/02/2026
-3.97%
-3.75
90.54
100
90.70
300
 -25.91%
USD | US4824801009
2,100.01
19:18:45
2,045.20
06/03/2026
+2.68%
+54.81
2,097.40
10
2,101.20
10
 +68.32%
USD | US5010441013
61.48
19:18:55
61.56
06/02/2026
-0.13%
-0.08
61.46
100
61.49
200
 -1.47%
USD | US5024311095
306.09
19:18:32
308.12
06/02/2026
-0.66%
-2.03
306.06
80
306.21
120
 +4.96%
USD | US5049221055
257.45
19:18:44
257.70
06/02/2026
-0.10%
-0.25
257.46
40
257.58
40
 +2.72%
USD | US5128073062
340.71
19:18:53
334.41
06/03/2026
+1.88%
+6.30
340.65
100
340.92
200
 +95.36%
USD | US5178341070
50.68
19:18:11
51.21
06/02/2026
-1.03%
-0.53
50.70
200
50.73
200
 -21.32%
USD | US5253271028
124.92
19:13:10
126.82
06/02/2026
-1.50%
-1.90
124.82
200
125.08
100
 -29.70%
USD | US5260571048
88.95
19:17:21
90.90
06/02/2026
-2.15%
-1.95
88.91
100
89.03
200
 -11.58%
USD | US5261071071
512.86
19:18:18
516.37
06/02/2026
-0.68%
-3.51
512.19
40
513.97
40
 +6.34%
USD | IE000S9YS762
508.82
19:17:40
495.91
06/03/2026
+2.60%
+12.91
508.40
40
508.82
40
 +16.30%
USD | US5380341090
163.84
19:16:22
167.64
06/02/2026
-2.27%
-3.80
163.54
100
164.12
100
 +17.64%
USD | US5398301094
519.76
19:18:14
513.43
06/02/2026
+1.23%
+6.33
519.77
40
520.00
40
 +6.15%
USD | US5404241086
105.35
19:16:42
104.93
06/02/2026
+0.40%
+0.42
105.28
300
105.38
100
 -0.36%
USD | US5486611073
206.17
19:17:49
206.64
06/02/2026
-0.23%
-0.47
206.03
100
206.24
100
 -14.31%
USD | US5500211090
125.02
19:18:43
126.47
06/03/2026
-1.15%
-1.45
124.94
100
125.07
200
 -39.14%
USD | US55024U1097
941.23
19:18:53
1,029.15
06/03/2026
-8.54%
-87.92
940.59
40
941.93
40
 +179.21%
USD | NL0009434992
68.16
19:12:51
67.31
06/02/2026
+1.26%
+0.85
67.99
100
68.15
100
 +55.45%
USD | US55261F1049
214.49
19:15:24
217.29
06/02/2026
-1.29%
-2.80
214.22
100
214.58
200
 +7.85%
USD | US56585A1025
271.88
19:15:30
263.06
06/02/2026
+3.35%
+8.82
271.78
100
272.04
100
 +61.75%
USD | US5719032022
375.21
19:18:52
373.76
06/03/2026
+0.39%
+1.45
375.03
80
375.39
200
 +20.47%
USD | US5717481023
158.08
19:18:22
161.39
06/02/2026
-2.05%
-3.31
158.04
200
158.17
200
 -13.01%
USD | US5732841060
584.41
19:08:47
576.93
06/02/2026
+1.30%
+7.48
579.71
40
583.43
40
 -7.34%
USD | US5745991068
68.99
19:18:13
69.00
06/02/2026
-0.01%
-0.01
68.98
100
69.00
100
 +8.73%
USD | US57636Q1040
471.67
19:18:37
477.68
06/02/2026
-1.26%
-6.01
471.67
200
471.77
40
 -16.33%
USD | US5797802064
46.55
19:17:20
46.15
06/02/2026
+0.87%
+0.40
46.55
100
46.57
100
 -32.24%
USD | US5801351017
276.60
19:18:43
276.36
06/02/2026
+0.09%
+0.24
276.57
80
276.64
360
 -9.58%
USD | US58155Q1031
738.60
19:18:45
736.78
06/02/2026
+0.25%
+1.82
738.24
40
739.38
40
 -10.18%
USD | IE00BTN1Y115
77.56
19:18:34
73.75
06/02/2026
+5.17%
+3.81
77.53
200
77.58
200
 -23.23%
USD | US58933Y1055
115.64
19:18:23
115.65
06/02/2026
-0.01%
-0.01
115.61
300
115.66
200
 +9.87%
USD | US30303M1027
615.39
19:18:42
597.63
06/03/2026
+2.97%
+17.76
615.37
40
615.59
40
 -9.46%
USD | US59156R1086
81.58
19:18:53
82.82
06/02/2026
-1.50%
-1.24
81.58
100
81.60
200
 +4.92%
USD | US5926881054
1,163.10
19:17:59
1,170.00
06/02/2026
-0.59%
-6.90
1,162.36
10
1,165.81
20
 -16.08%
USD | US5529531015
47.98
19:18:56
48.36
06/02/2026
-0.79%
-0.38
47.96
100
47.98
400
 +32.53%
USD | US5950171042
95.60
19:18:31
96.96
06/03/2026
-1.40%
-1.36
95.50
100
95.57
100
 +52.17%
USD | US5951121038
1,057.06
19:18:56
1,064.10
06/03/2026
-0.66%
-7.04
1,057.01
40
1,057.54
240
 +272.83%
USD | US5949181045
424.535
19:18:51
441.31
06/03/2026
-3.80%
-16.775
424.51
120
424.60
80
 -8.75%
USD | US59522J1034
131.51
19:16:42
128.96
06/02/2026
+1.98%
+2.55
131.46
300
131.52
100
 -7.16%
USD | US60770K1079
47.43
19:18:45
45.64
06/03/2026
+3.92%
+1.79
47.39
100
47.44
300
 +54.76%
USD | US60871R2094
38.775
19:18:24
38.91
06/02/2026
-0.35%
-0.135
38.76
200
38.78
500
 -16.65%
USD | US6092071058
62.15
19:18:46
61.07
06/03/2026
+1.77%
+1.08
62.14
200
62.15
400
 +13.45%
USD | US6098391054
1,664.42
19:18:56
1,624.99
06/03/2026
+2.43%
+39.43
1,664.58
10
1,667.50
30
 +79.29%
USD | US61174X1090
89.45
19:18:47
88.24
06/03/2026
+1.37%
+1.21
89.43
200
89.45
200
 +15.09%
USD | US6153691059
447.34
19:18:43
453.60
06/02/2026
-1.38%
-6.26
447.11
80
447.62
80
 -11.21%
USD | US6174464486
210.59
19:17:38
214.98
06/02/2026
-2.04%
-4.39
210.50
100
210.62
100
 +21.10%
USD | US61945C1036
23.47
19:18:42
23.30
06/02/2026
+0.73%
+0.17
23.46
100
23.48
100
 -3.28%
USD | US6200763075
413.10
19:18:44
415.42
06/02/2026
-0.56%
-2.32
413.10
40
413.60
40
 +8.37%
USD | US55354G1004
621.99
19:18:37
630.27
06/02/2026
-1.31%
-8.28
620.83
120
623.59
40
 +9.85%
USD | US6311031081
87.64
19:18:54
87.91
06/03/2026
-0.31%
-0.27
87.63
300
87.68
100
 -9.49%
USD | US64110D1046
179.56
19:18:46
175.64
06/03/2026
+2.23%
+3.92
179.39
100
179.73
100
 +64.01%
USD | US64110L1061
81.49
19:18:56
83.33
06/03/2026
-2.21%
-1.84
81.48
500
81.51
700
 -11.12%
USD | US6516391066
107.635
19:18:28
109.50
06/02/2026
-1.70%
-1.865
107.64
300
107.70
100
 +9.66%
USD | US65249B1098
26.02
19:13:39
26.41
06/03/2026
-1.48%
-0.39
26.03
500
26.04
200
 +1.11%
USD | US65249B2088
29.68
19:15:04
30.18
06/03/2026
-1.66%
-0.50
29.68
300
29.69
300
 +1.86%
USD | US65339F1012
85.36
19:18:38
85.68
06/02/2026
-0.37%
-0.32
85.36
200
85.38
700
 +6.73%
USD | US6541061031
43.22
19:17:30
43.73
06/02/2026
-1.17%
-0.51
43.22
200
43.23
700
 -31.36%
USD | US65473P1057
46.22
19:18:37
45.86
06/02/2026
+0.78%
+0.36
46.21
300
46.23
200
 +9.82%
USD | US6556631025
289.26
19:15:14
287.73
06/03/2026
+0.53%
+1.53
289.04
80
289.48
80
 +19.67%
USD | US6558441084
307.15
19:15:33
307.55
06/02/2026
-0.13%
-0.40
307.15
80
307.66
120
 +6.52%
USD | US6658591044
168.07
19:14:24
169.79
06/03/2026
-1.01%
-1.72
168.05
200
168.22
100
 +24.31%
USD | US6668071029
535.14
19:16:56
536.59
06/02/2026
-0.27%
-1.45
534.88
40
535.47
40
 -5.90%
USD | BMG667211046
18.235
19:18:51
18.13
06/02/2026
+0.58%
+0.105
18.23
900
18.24
300
 -18.77%
USD | US6293775085
133.10
19:16:07
133.51
06/02/2026
-0.31%
-0.41
133.02
200
133.16
100
 -16.16%
USD | US6703461052
258.46
19:15:44
258.46
06/02/2026
0.00%
0.00
258.36
100
258.67
200
 +58.46%
USD | US67066G1040
215.18
19:18:56
222.82
06/03/2026
-3.43%
-7.64
215.17
200
215.20
400
 +19.47%
USD | US62944T1051
6,082.36
19:17:34
6,180.96
06/02/2026
-1.60%
-98.60
6,063.15
10
6,088.86
20
 -15.25%
USD | NL0009538784
319.96
19:18:44
323.62
06/03/2026
-1.13%
-3.66
319.83
100
320.23
100
 +49.09%
USD | US67103H1077
86.94
19:18:48
86.23
06/03/2026
+0.82%
+0.71
86.92
200
86.96
200
 -5.46%
USD | US6745991058
60.35
19:18:46
59.09
06/02/2026
+2.13%
+1.26
60.35
100
60.37
100
 +43.70%
USD | US6795801009
232.49
19:18:56
229.08
06/03/2026
+1.49%
+3.41
232.05
200
232.55
200
 +46.10%
USD | US6819191064
73.85
19:18:56
75.22
06/02/2026
-1.82%
-1.37
73.82
300
73.88
100
 -6.85%
USD | US6821891057
131.84
19:18:53
128.64
06/03/2026
+2.49%
+3.20
131.81
100
131.94
100
 +137.56%
USD | US6826801036
88.29
19:18:21
86.72
06/02/2026
+1.81%
+1.57
88.26
200
88.31
200
 +17.99%
USD | US68389X1054
228.39
19:18:44
244.58
06/02/2026
-6.62%
-16.19
228.37
100
228.44
200
 +25.48%
USD | US68902V1070
70.17
19:13:25
70.33
06/02/2026
-0.23%
-0.16
70.04
200
70.09
100
 -19.48%
USD | US6937181088
115.10
19:18:23
112.89
06/03/2026
+1.96%
+2.21
115.05
100
115.11
200
 +3.09%
USD | US6951561090
225.69
19:13:48
224.83
06/02/2026
+0.38%
+0.86
225.03
100
225.90
200
 +9.02%
USD | US69608A1088
142.29
19:18:55
152.17
06/03/2026
-6.49%
-9.88
142.26
200
142.32
100
 -14.39%
USD | US6974351057
279.54
19:18:41
297.18
06/03/2026
-5.94%
-17.64
279.45
100
279.57
200
 +61.34%
USD | US69932A2042
10.45
19:17:14
10.78
06/03/2026
-3.06%
-0.33
10.44
1,000
10.45
1,800
 -19.55%
USD | US7010941042
853.26
19:18:23
836.32
06/02/2026
+2.03%
+16.94
852.96
40
855.00
40
 -4.85%
USD | US7043261079
98.51
19:15:29
100.79
06/03/2026
-2.26%
-2.28
98.48
100
98.52
300
 -10.15%
USD | US70450Y1038
42.58
19:18:50
44.53
06/03/2026
-4.38%
-1.95
42.58
300
42.59
200
 -23.72%
USD | IE00BLS09M33
71.18
19:18:31
71.26
06/02/2026
-0.11%
-0.08
71.15
100
71.29
200
 -31.57%
USD | US7134481081
143.625
19:18:56
142.00
06/03/2026
+1.15%
+1.64
143.59
100
143.66
200
 -1.06%
USD | US7170811035
25.47
19:18:21
25.55
06/02/2026
-0.31%
-0.08
25.47
800
25.48
2,200
 +2.61%
USD | US69331C1080
16.89
19:18:44
16.57
06/02/2026
+1.93%
+0.32
16.88
10,400
16.89
3,600
 +3.11%
USD | US7181721090
177.21
19:17:24
173.66
06/02/2026
+2.04%
+3.55
177.15
100
177.24
200
 +8.27%
USD | US7185461040
186.99
19:17:19
182.56
06/02/2026
+2.43%
+4.43
186.71
100
187.22
200
 +41.48%
USD | US7234841010
101.17
19:14:02
98.82
06/02/2026
+2.38%
+2.35
101.23
300
101.28
100
 +11.41%
USD | US6934751057
218.93
19:16:48
221.00
06/02/2026
-0.94%
-2.07
218.94
100
219.17
100
 +5.88%
USD | US73278L1052
178.04
19:16:46
179.60
06/03/2026
-0.87%
-1.56
177.96
100
178.20
100
 -21.49%
USD | US6935061076
111.30
19:18:35
113.64
06/02/2026
-2.06%
-2.34
110.97
100
111.29
200
 +10.91%
USD | US69351T1060
35.49
19:18:54
34.83
06/02/2026
+1.89%
+0.66
35.49
400
35.50
800
 -0.54%
USD | US74251V1026
102.25
19:18:11
103.31
06/03/2026
-1.03%
-1.06
102.20
500
102.27
200
 +17.12%
USD | US7427181091
141.74
19:17:54
140.82
06/02/2026
+0.65%
+0.92
141.73
200
141.77
200
 -1.74%
USD | US7433151039
194.85
19:18:07
196.82
06/02/2026
-1.00%
-1.97
194.75
100
194.88
200
 -13.57%
USD | US74340W1036
141.94
19:18:55
140.41
06/02/2026
+1.09%
+1.53
141.90
100
142.05
200
 +9.99%
USD | US7443201022
101.76
19:17:54
102.72
06/02/2026
-0.93%
-0.96
101.70
200
101.84
100
 -9.00%
USD | US69370C1009
139.09
19:17:29
142.34
06/03/2026
-2.28%
-3.25
138.94
200
139.32
100
 -18.29%
USD | US7445731067
78.68
19:16:30
78.32
06/02/2026
+0.46%
+0.36
78.70
200
78.77
100
 -2.47%
USD | US74460D1090
303.18
19:18:37
299.14
06/02/2026
+1.35%
+4.04
303.12
40
303.36
40
 +15.28%
USD | US7458671010
116.69
19:16:51
117.77
06/02/2026
-0.92%
-1.08
116.59
100
116.78
100
 +0.43%
USD | US74743L1008
156.86
19:18:02
155.74
06/02/2026
+0.72%
+1.12
156.72
100
156.91
200
 +90.74%
USD | US7475251036
248.56
19:18:48
240.84
06/03/2026
+3.21%
+7.72
248.38
100
248.57
200
 +40.80%
USD | US74762E1029
719.50
19:14:25
706.06
06/02/2026
+1.90%
+13.44
718.82
40
720.09
80
 +67.29%
USD | US74834L1008
194.01
19:12:31
193.16
06/02/2026
+0.44%
+0.85
194.21
100
195.38
100
 +11.31%
USD | US7512121010
359.36
19:17:18
363.51
06/02/2026
-1.14%
-4.15
359.15
40
359.81
40
 +2.80%
USD | US7547301090
146.17
19:12:49
146.75
06/02/2026
-0.40%
-0.58
146.10
300
146.25
100
 -8.62%
USD | US7561091049
60.34
19:18:07
59.91
06/02/2026
+0.72%
+0.43
60.31
500
60.34
300
 +6.28%
USD | US7588491032
76.56
19:18:44
76.03
06/03/2026
+0.70%
+0.53
76.54
100
76.57
300
 +10.14%
USD | US75886F1075
622.75
19:18:40
602.92
06/03/2026
+3.29%
+19.83
622.58
40
622.90
80
 -21.89%
USD | US7591EP1005
27.50
19:18:38
28.03
06/02/2026
-1.89%
-0.53
27.49
900
27.50
4,000
 +3.43%
USD | US7607591002
205.30
19:18:26
201.67
06/02/2026
+1.80%
+3.63
205.22
100
205.37
100
 -4.84%
USD | US7611521078
186.17
19:18:53
182.82
06/02/2026
+1.83%
+3.35
186.17
100
186.26
300
 -24.10%
USD | US7140461093
102.11
19:12:14
100.39
06/02/2026
+1.71%
+1.72
101.99
100
102.18
100
 +3.76%
USD | US7707001027
83.22
19:18:56
88.16
06/03/2026
-5.60%
-4.94
83.20
300
83.22
100
 -22.05%
USD | US7739031091
458.88
19:09:32
463.41
06/02/2026
-0.98%
-4.53
458.54
40
459.13
80
 +19.11%
USD | US7757111049
45.17
19:18:56
45.04
06/02/2026
+0.31%
+0.14
45.18
200
45.21
100
 -24.96%
USD | US7766961061
330.49
19:17:14
336.50
06/03/2026
-1.79%
-6.01
330.15
40
330.58
120
 -24.40%
USD | US7782961038
230.13
19:17:21
223.82
06/03/2026
+2.82%
+6.31
230.15
300
230.28
200
 +24.25%
USD | US75513E1010
175.64
19:18:46
174.26
06/02/2026
+0.79%
+1.38
175.57
300
175.82
100
 -4.98%
USD | LR0008862868
288.69
19:18:51
290.80
06/02/2026
-0.73%
-2.11
288.34
40
288.70
40
 +4.26%
USD | US78409V1044
411.38
19:18:55
417.46
06/02/2026
-1.46%
-6.08
411.23
120
411.49
40
 -20.12%
USD | US79466L3024
191.93
19:18:22
200.84
06/02/2026
-4.44%
-8.91
191.95
200
192.11
100
 -24.19%
USD | US80004C2008
1,796.01
19:18:53
1,716.36
06/03/2026
+4.64%
+79.65
1,795.84
80
1,799.68
720
 +623.04%
USD | US78410G1040
200.29
19:06:20
196.21
06/03/2026
+2.08%
+4.08
200.56
200
200.87
100
 +1.44%
USD | IE00BKVD2N49
936.265
19:18:55
926.61
06/03/2026
+1.04%
+9.655
935.79
80
937.32
40
 +236.47%
USD | US8168511090
90.48
19:18:37
89.55
06/02/2026
+1.04%
+0.93
90.46
100
90.51
100
 +1.43%
USD | US81762P1021
119.74
19:18:40
127.65
06/02/2026
-6.20%
-7.91
119.74
200
119.82
100
 -16.67%
USD | US8243481061
297.50
19:16:29
293.00
06/02/2026
+1.54%
+4.50
297.42
120
297.63
40
 -9.58%
USD | US83088M1027
80.96
19:18:52
79.12
06/03/2026
+2.33%
+1.84
80.91
300
80.98
100
 +24.78%
USD | AN8068571086
56.86
19:18:49
56.56
06/02/2026
+0.53%
+0.30
56.85
300
56.89
200
 +47.37%
USD | US8288061091
204.68
19:17:22
203.53
06/02/2026
+0.57%
+1.15
204.45
100
204.74
100
 +9.95%
USD | IE00028FXN24
42.22
19:18:22
42.24
06/02/2026
-0.05%
-0.02
42.21
100
42.23
200
 +9.23%
USD | US8330341012
376.77
19:13:54
372.45
06/02/2026
+1.16%
+4.32
376.71
200
377.10
40
 +8.08%
USD | US83444M1018
77.77
19:18:49
76.43
06/02/2026
+1.75%
+1.34
77.71
100
77.79
200
 -3.55%
USD | US8425871071
92.26
19:17:54
90.51
06/02/2026
+1.93%
+1.75
92.23
200
92.25
100
 +3.80%
USD | US8447411088
41.11
19:17:54
42.34
06/02/2026
-2.91%
-1.23
41.10
500
41.13
100
 +2.44%
USD | US8552441094
97.45
19:18:56
95.51
06/03/2026
+2.04%
+1.95
97.45
300
97.47
200
 +13.42%
USD | US8574771031
157.95
19:18:29
159.78
06/02/2026
-1.15%
-1.83
157.83
100
158.12
200
 +23.85%
USD | US8581191009
273.905
19:14:09
271.41
06/03/2026
+0.92%
+2.495
273.55
300
274.30
100
 +60.17%
USD | IE00BFY8C754
210.195
19:18:03
209.76
06/02/2026
+0.21%
+0.435
210.08
100
210.92
100
 -17.26%
USD | US8545021011
79.05
18:57:42
79.14
06/02/2026
-0.11%
-0.09
78.79
100
78.94
100
 +6.54%
USD | US8636671013
292.97
19:18:43
293.30
06/02/2026
-0.11%
-0.33
292.95
40
293.04
40
 -16.55%
USD | US86800U3023
45.72
19:18:56
50.17
06/03/2026
-8.87%
-4.45
45.71
400
45.72
200
 +71.40%
USD | US87165B1035
69.57
19:18:51
70.97
06/02/2026
-1.97%
-1.40
69.53
300
69.57
300
 -14.93%
USD | US8716071076
495.82
19:17:53
508.35
06/03/2026
-2.46%
-12.53
495.66
40
495.99
120
 +8.22%
USD | US8718291078
75.26
19:15:36
74.10
06/02/2026
+1.57%
+1.16
75.23
100
75.27
100
 +0.56%
USD | US74144T1088
102.63
19:17:50
104.31
06/03/2026
-1.61%
-1.68
102.60
200
102.72
100
 +1.89%
USD | US8725901040
183.18
19:18:15
188.83
06/03/2026
-2.99%
-5.65
183.14
300
183.21
100
 -7.00%
USD | US8740541094
214.66
19:18:10
222.38
06/03/2026
-3.47%
-7.72
214.42
100
214.87
300
 -13.14%
USD | US8760301072
138.43
19:18:26
138.65
06/02/2026
-0.16%
-0.22
138.32
100
138.53
100
 +8.52%
USD | US87612G1013
268.69
19:16:07
263.30
06/02/2026
+2.05%
+5.39
268.40
100
268.87
100
 +42.71%
USD | US87612E1064
124.78
19:18:06
123.18
06/02/2026
+1.30%
+1.60
124.77
100
124.93
100
 +26.02%
USD | IE000IVNQZ81
219.01
19:18:24
214.73
06/02/2026
+1.99%
+4.28
218.86
100
219.15
100
 -5.62%
USD | US8793601050
620.755
19:11:23
618.81
06/02/2026
+0.31%
+1.945
620.01
120
623.05
40
 +21.16%
USD | US8807701029
404.815
19:18:45
392.62
06/03/2026
+3.11%
+12.195
404.67
80
405.47
40
 +102.84%
USD | US88160R1014
419.07
19:18:56
423.74
06/03/2026
-1.11%
-4.70
418.92
40
419.06
40
 -5.78%
USD | US8825081040
308.85
19:18:53
308.12
06/03/2026
+0.24%
+0.73
308.80
100
309.06
100
 +77.60%
USD | US8832031012
92.11
19:16:21
91.37
06/02/2026
+0.81%
+0.74
91.97
100
92.12
100
 +4.82%
USD | US1344291091
21.445
19:18:47
20.99
06/03/2026
+2.17%
+0.455
21.44
400
21.45
300
 -24.69%
USD | US1255231003
274.25
19:15:41
272.72
06/02/2026
+0.56%
+1.53
274.33
80
274.56
80
 -0.91%
USD | US5007541064
23.16
19:17:19
23.33
06/03/2026
-0.73%
-0.17
23.15
2,200
23.16
1,300
 -3.79%
USD | US88339J1051
20.105
19:18:51
21.10
06/03/2026
-4.72%
-0.995
20.10
800
20.11
600
 -44.42%
USD | US8835561023
472.53
19:17:11
482.08
06/02/2026
-1.98%
-9.55
472.34
80
472.65
40
 -16.80%
USD | US8725401090
157.41
19:17:16
153.69
06/02/2026
+2.42%
+3.72
157.41
100
157.45
100
 +0.05%
USD | US87256C1018
198.67
19:15:24
204.59
06/02/2026
-2.89%
-5.92
198.56
300
198.87
100
 -2.11%
USD | US8923561067
28.64
19:18:48
30.01
06/03/2026
-4.57%
-1.37
28.64
500
28.65
600
 -39.99%
USD | IE00BK9ZQ967
465.50
19:18:06
458.92
06/02/2026
+1.43%
+6.58
465.05
40
465.53
80
 +17.91%
USD | US8936411003
1,228.15
19:10:28
1,246.98
06/02/2026
-1.51%
-18.83
1,225.89
10
1,227.86
10
 -6.23%
USD | US89417E1091
291.97
19:18:22
291.86
06/02/2026
+0.04%
+0.11
291.71
40
291.97
40
 +0.62%
USD | US8962391004
55.65
19:17:14
57.74
06/03/2026
-3.62%
-2.09
55.61
200
55.66
200
 -26.31%
USD | US89832Q1094
47.56
19:18:25
48.12
06/02/2026
-1.16%
-0.56
47.56
100
47.57
100
 -2.21%
USD | US88262P1021
396.00
19:18:31
370.82
06/02/2026
+6.79%
+25.18
395.00
80
397.18
40
 +29.11%
USD | US9022521051
301.35
19:18:44
313.56
06/02/2026
-3.89%
-12.21
300.89
40
301.25
40
 -30.93%
USD | US9024941034
59.67
19:18:20
59.59
06/02/2026
+0.13%
+0.08
59.66
100
59.68
100
 +1.65%
USD | US90353T1007
70.73
19:18:49
71.62
06/02/2026
-1.24%
-0.89
70.72
200
70.74
200
 -12.35%
USD | US9026531049
37.37
19:18:07
36.84
06/02/2026
+1.44%
+0.53
37.36
200
37.37
100
 +0.44%
USD | US90384S3031
472.11
19:18:38
494.87
06/03/2026
-4.60%
-22.76
471.71
40
472.47
40
 -18.20%
USD | US9078181081
264.48
19:16:11
264.68
06/02/2026
-0.08%
-0.20
264.41
100
264.66
400
 +14.42%
USD | US9100471096
105.50
19:18:33
108.82
06/03/2026
-3.05%
-3.32
105.42
500
105.56
200
 -2.68%
USD | US9113631090
1,039.76
19:16:10
994.82
06/02/2026
+4.52%
+44.94
1,038.72
40
1,040.68
40
 +22.92%
USD | US91324P1021
384.19
19:18:53
377.92
06/02/2026
+1.66%
+6.27
384.19
40
384.45
40
 +14.48%
USD | US9139031002
145.41
19:14:13
142.55
06/02/2026
+2.01%
+2.86
144.53
100
145.60
100
 -34.62%
USD | US9029733048
53.53
19:18:47
54.60
06/02/2026
-1.96%
-1.07
53.52
100
53.53
300
 +2.32%
USD | US9113121068
108.99
19:18:51
108.93
06/02/2026
+0.06%
+0.06
108.98
200
109.00
300
 +9.82%
USD | US91913Y1001
264.50
19:17:17
258.26
06/02/2026
+2.42%
+6.24
263.95
100
264.62
100
 +58.65%
USD | US9224751084
177.46
19:18:50
182.94
06/02/2026
-3.00%
-5.48
177.23
100
177.58
100
 -18.05%
USD | US92276F1003
79.40
19:18:47
80.13
06/02/2026
-0.91%
-0.73
79.35
100
79.49
100
 +3.55%
USD | US92338C1036
84.34
19:18:43
82.43
06/02/2026
+2.32%
+1.91
84.30
200
84.42
100
 -17.39%
USD | US92343E1029
297.91
19:12:40
297.41
06/03/2026
+0.17%
+0.50
297.36
300
298.47
100
 +22.42%
USD | US92345Y1064
178.24
19:17:56
179.10
06/03/2026
-0.48%
-0.86
178.17
200
178.33
200
 -19.93%
USD | US92343V1044
46.685
19:18:37
47.87
06/02/2026
-2.48%
-1.185
46.68
600
46.70
200
 +17.53%
USD | US92532F1003
426.37
19:18:35
425.09
06/03/2026
+0.30%
+1.28
426.28
80
426.50
120
 -6.24%
USD | US92537N1081
333.38
19:18:13
334.49
06/02/2026
-0.33%
-1.11
333.35
40
333.74
40
 +106.46%
USD | US92556V1061
15.555
19:18:35
15.69
06/03/2026
-0.86%
-0.135
15.55
2,500
15.56
3,900
 +26.02%
USD | US9256521090
27.58
19:18:44
27.54
06/02/2026
+0.15%
+0.04
27.57
100
27.58
400
 -2.06%
USD | US92826C8394
313.29
19:18:46
317.32
06/02/2026
-1.27%
-4.03
313.25
40
313.32
40
 -9.52%
USD | US92840M1027
153.37
19:18:33
157.97
06/02/2026
-2.91%
-4.60
153.16
100
153.28
100
 -2.08%
USD | US9291601097
284.65
19:16:30
281.84
06/02/2026
+1.00%
+2.81
284.56
80
284.84
40
 -1.19%
USD | US0844231029
65.62
19:18:38
65.18
06/02/2026
+0.68%
+0.44
65.56
100
65.66
200
 -7.05%
USD | US9311421039
117.22
19:18:55
113.06
06/03/2026
+3.68%
+4.16
117.22
400
117.23
400
 +1.48%
USD | US2546871060
99.755
19:18:31
101.41
06/02/2026
-1.63%
-1.655
99.71
200
99.75
100
 -10.86%
USD | US9344231041
27.115
19:16:43
27.18
06/03/2026
-0.24%
-0.065
27.11
5,400
27.12
5,400
 -5.69%
USD | US94106L1098
217.38
19:16:31
211.93
06/02/2026
+2.57%
+5.45
217.25
100
217.50
100
 -3.54%
USD | US9418481035
378.25
19:17:02
371.93
06/02/2026
+1.70%
+6.32
377.73
40
379.02
40
 -2.08%
USD | US92939U1060
111.66
19:18:33
110.23
06/02/2026
+1.30%
+1.43
111.66
100
111.73
100
 +4.52%
USD | US9497461015
78.345
19:18:47
79.44
06/02/2026
-1.38%
-1.095
78.34
200
78.36
1,200
 -14.76%
USD | US95040Q1040
199.86
19:18:07
195.35
06/02/2026
+2.31%
+4.51
199.64
100
199.88
100
 +5.25%
USD | US9553061055
313.82
19:12:07
312.17
06/02/2026
+0.53%
+1.65
313.73
100
314.44
100
 +13.46%
USD | US9581021055
588.005
19:18:44
563.10
06/03/2026
+4.42%
+24.905
587.71
120
588.29
240
 +226.87%
USD | US9297401088
265.03
19:13:01
264.51
06/02/2026
+0.20%
+0.52
264.74
100
265.19
100
 +23.92%
USD | US9621661043
24.695
19:18:27
24.39
06/02/2026
+1.25%
+0.305
24.69
700
24.70
300
 +2.95%
USD | US9694571004
72.57
19:18:36
71.31
06/02/2026
+1.77%
+1.26
72.54
200
72.58
100
 +18.63%
USD | US9699041011
203.96
19:15:11
203.84
06/02/2026
+0.06%
+0.12
203.48
100
204.16
100
 +14.14%
USD | IE00BDB6Q211
252.40
19:18:50
256.41
06/03/2026
-1.56%
-4.01
252.31
40
252.71
40
 -21.97%
USD | US98138H1014
145.92
19:18:52
148.88
06/03/2026
-1.99%
-2.96
145.74
200
145.96
200
 -30.68%
USD | US3848021040
1,287.18
19:18:18
1,268.36
06/02/2026
+1.48%
+18.82
1,287.03
10
1,287.87
20
 +25.70%
USD | US9831341071
104.43
19:18:16
104.62
06/03/2026
-0.18%
-0.19
104.25
300
104.45
100
 -13.06%
USD | US98389B1008
78.48
19:18:47
77.87
06/03/2026
+0.78%
+0.61
78.47
400
78.50
200
 +5.43%
USD | US98419M1009
109.16
19:12:30
110.29
06/02/2026
-1.02%
-1.13
109.10
100
109.18
200
 -19.01%
USD | US9884981013
149.81
19:18:50
146.58
06/02/2026
+2.20%
+3.23
149.72
200
149.88
100
 -3.11%
USD | US9892071054
246.23
19:12:29
254.44
06/03/2026
-3.23%
-8.21
245.84
100
246.32
300
 +4.79%
USD | US98956P1021
84.72
19:18:53
83.75
06/02/2026
+1.16%
+0.97
84.65
100
84.74
200
 -6.86%
USD | US98978V1035
76.845
19:18:51
76.39
06/02/2026
+0.60%
+0.455
76.84
400
76.95
100
 -39.29%