Large gap with delayed quotes
|
Last quote
09/14/2026
-
18:43:31
|
Day high
09/14/2026 -
18:24:41
|
Day low
09/14/2026 -
16:55:48
|
YTD % |
|---|---|---|---|
|
7,635.43
-21.55
(
-0.28% )
|
7,638.71
|
7,592.28
|
+11.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,635.43
18:43:31
|
7,656.98
09/11/2026
|
-0.28%
-21.55
|
7,633.79
-
|
7,637.04
-
|
+11.54% |
|
USD | US88579Y1010
|
161.81
18:38:25
|
164.97
09/11/2026
|
-1.92%
-3.16
|
161.63
100
|
161.82
100
|
+3.04% |
|
USD | US3635761097
|
250.31
18:36:23
|
240.32
09/11/2026
|
+4.16%
+9.99
|
249.97
100
|
250.69
100
|
-7.14% |
|
USD | US8318652091
|
57.54
18:38:01
|
57.39
09/11/2026
|
+0.26%
+0.15
|
57.50
200
|
57.56
100
|
-14.19% |
|
USD | US0028241000
|
103.04
18:38:19
|
101.95
09/11/2026
|
+1.07%
+1.09
|
103.00
100
|
103.06
200
|
-18.63% |
|
USD | US00287Y1091
|
261.52
18:37:57
|
257.12
09/11/2026
|
+1.71%
+4.40
|
261.36
100
|
261.83
100
|
+12.53% |
|
USD | IE00B4BNMY34
|
193.80
18:38:21
|
183.90
09/11/2026
|
+5.38%
+9.90
|
193.67
100
|
193.90
1,800
|
-31.46% |
|
USD | US00724F1012
|
263.01
18:38:28
|
252.23
09/12/2026
|
+4.27%
+10.78
|
262.89
40
|
263.05
40
|
-27.93% |
|
USD | US0079031078
|
492.41
18:38:25
|
516.13
09/12/2026
|
-4.60%
-23.72
|
492.21
100
|
492.43
100
|
+141.00% |
|
USD | US00130H1059
|
14.83
18:37:48
|
14.79
09/11/2026
|
+0.27%
+0.04
|
14.82
66,000
|
14.83
37,300
|
+3.14% |
|
USD | US0010551028
|
116.45
18:38:19
|
115.28
09/11/2026
|
+1.01%
+1.17
|
116.40
100
|
116.45
100
|
+4.54% |
|
USD | US00846U1016
|
145.50
18:35:40
|
146.93
09/11/2026
|
-0.97%
-1.43
|
145.42
200
|
145.58
100
|
+7.98% |
|
USD | US0091581068
|
288.94
18:36:48
|
291.43
09/11/2026
|
-0.85%
-2.49
|
288.73
40
|
289.04
40
|
+17.98% |
|
USD | US0090661010
|
170.13
18:37:16
|
170.19
09/12/2026
|
-0.04%
-0.06
|
170.04
300
|
170.18
200
|
+25.40% |
|
USD | US00971T1016
|
107.28
18:36:16
|
106.79
09/12/2026
|
+0.46%
+0.49
|
107.27
300
|
107.39
100
|
+22.40% |
|
USD | US0126531013
|
115.18
18:37:58
|
117.52
09/11/2026
|
-1.99%
-2.34
|
115.13
300
|
115.24
100
|
-16.91% |
|
USD | US0152711091
|
52.17
18:34:47
|
51.14
09/11/2026
|
+2.01%
+1.03
|
52.14
200
|
52.21
100
|
+4.50% |
|
USD | US0162551016
|
152.25
18:36:04
|
150.82
09/12/2026
|
+0.95%
+1.43
|
152.01
100
|
152.49
200
|
-3.41% |
|
USD | IE00BFRT3W74
|
155.76
18:38:15
|
153.35
09/11/2026
|
+1.57%
+2.41
|
155.74
300
|
156.01
100
|
-3.69% |
|
USD | US0188021085
|
67.14
18:37:33
|
67.26
09/12/2026
|
-0.18%
-0.12
|
67.16
100
|
67.19
300
|
+3.46% |
|
USD | US0200021014
|
256.29
18:35:38
|
253.71
09/11/2026
|
+1.02%
+2.58
|
255.84
100
|
256.55
100
|
+21.89% |
|
USD | US02079K1079
|
343.52
18:38:30
|
335.45
09/12/2026
|
+2.41%
+8.07
|
343.47
40
|
343.57
40
|
+6.90% |
|
USD | US02079K3059
|
346.93
18:38:27
|
338.50
09/12/2026
|
+2.49%
+8.43
|
346.93
40
|
346.98
40
|
+8.15% |
|
USD | US02209S1033
|
70.58
18:34:48
|
68.98
09/11/2026
|
+2.32%
+1.60
|
70.57
100
|
70.58
100
|
+19.63% |
|
USD | US0255371017
|
122.30
18:38:09
|
123.33
09/12/2026
|
-0.84%
-1.03
|
122.24
200
|
122.29
400
|
+6.96% |
|
USD | US0231351067
|
253.70
18:38:28
|
256.78
09/12/2026
|
-1.20%
-3.08
|
253.66
200
|
253.70
500
|
+11.25% |
|
USD | JE00BV7DQ550
|
42.33
18:38:00
|
42.32
09/11/2026
|
+0.02%
+0.01
|
42.33
100
|
42.34
100
|
+1.49% |
|
USD | US03027X1000
|
177.65
18:37:25
|
177.85
09/11/2026
|
-0.11%
-0.20
|
177.52
300
|
177.73
100
|
+1.30% |
|
USD | US0304201033
|
138.25
18:37:47
|
137.69
09/11/2026
|
+0.41%
+0.56
|
138.22
200
|
138.33
100
|
+5.51% |
|
USD | US0236081024
|
104.38
18:33:28
|
104.90
09/11/2026
|
-0.50%
-0.52
|
104.40
100
|
104.47
200
|
+5.05% |
|
USD | US0258161092
|
327.165
18:37:31
|
324.69
09/11/2026
|
+0.76%
+2.475
|
327.10
120
|
327.29
40
|
-12.23% |
|
USD | US0268747849
|
75.725
18:37:07
|
75.33
09/11/2026
|
+0.52%
+0.395
|
75.65
100
|
75.72
200
|
-11.95% |
|
USD | US03076C1062
|
559.49
18:38:21
|
557.61
09/11/2026
|
+0.34%
+1.88
|
559.35
40
|
559.95
40
|
+13.72% |
|
USD | US0311001004
|
234.43
18:31:40
|
241.87
09/11/2026
|
-3.08%
-7.44
|
233.60
100
|
234.24
100
|
+17.81% |
|
USD | US0311621009
|
379.80
18:35:58
|
377.35
09/12/2026
|
+0.65%
+2.45
|
379.42
40
|
379.64
40
|
+15.29% |
|
USD | US0320951017
|
79.03
18:38:25
|
83.92
09/11/2026
|
-5.83%
-4.89
|
79.00
100
|
79.04
400
|
+24.20% |
|
USD | US0326541051
|
363.65
18:37:48
|
378.78
09/12/2026
|
-3.99%
-15.13
|
363.57
120
|
363.73
40
|
+39.67% |
|
USD | IE00BLP1HW54
|
310.70
18:38:17
|
302.69
09/11/2026
|
+2.65%
+8.01
|
310.49
40
|
310.71
80
|
-14.22% |
|
USD | US03743Q1085
|
46.19
18:38:20
|
44.73
09/12/2026
|
+3.26%
+1.46
|
46.19
100
|
46.21
300
|
+82.87% |
|
USD | US03769M1062
|
127.01
18:37:46
|
128.98
09/11/2026
|
-1.53%
-1.97
|
126.75
300
|
126.92
300
|
-10.90% |
|
USD | US0378331005
|
334.82
18:38:27
|
332.27
09/12/2026
|
+0.77%
+2.55
|
334.81
80
|
334.84
40
|
+22.22% |
|
USD | US0382221051
|
428.09
18:38:27
|
456.49
09/12/2026
|
-6.22%
-28.40
|
427.95
40
|
428.28
40
|
+77.63% |
|
USD | US03831W1080
|
336.035
18:38:24
|
323.96
09/12/2026
|
+3.73%
+12.075
|
335.87
80
|
336.39
40
|
-51.92% |
|
USD | JE00BTDN8H13
|
45.07
18:38:14
|
45.54
09/11/2026
|
-1.03%
-0.47
|
45.04
400
|
45.08
200
|
-30.75% |
|
USD | BMG0450A1053
|
97.11
18:38:30
|
96.09
09/12/2026
|
+1.07%
+1.03
|
97.11
200
|
97.15
200
|
+0.18% |
|
USD | US0394831020
|
86.935
18:38:23
|
86.72
09/11/2026
|
+0.25%
+0.215
|
86.89
200
|
86.98
300
|
+50.84% |
|
USD | US03990B1017
|
131.98
18:38:21
|
131.64
09/11/2026
|
+0.26%
+0.34
|
131.91
100
|
132.37
100
|
-18.55% |
|
USD | US0404132054
|
188.24
18:37:55
|
199.59
09/11/2026
|
-5.69%
-11.35
|
188.03
100
|
188.40
100
|
+52.32% |
|
USD | US04621X1081
|
283.15
18:31:42
|
282.46
09/11/2026
|
+0.24%
+0.69
|
282.94
100
|
283.36
100
|
+17.28% |
|
USD | US00206R1023
|
26.46
18:37:17
|
26.06
09/11/2026
|
+1.53%
+0.40
|
26.45
4,700
|
26.46
3,800
|
+4.91% |
|
USD | US0495601058
|
164.64
18:38:01
|
163.19
09/11/2026
|
+0.89%
+1.45
|
164.60
100
|
164.68
100
|
-2.65% |
|
USD | US0527691069
|
228.33
18:37:54
|
212.40
09/12/2026
|
+7.50%
+15.93
|
228.33
100
|
228.58
100
|
-28.25% |
|
USD | US0530151036
|
275.76
18:37:37
|
268.26
09/12/2026
|
+2.80%
+7.50
|
275.72
100
|
275.99
100
|
+4.29% |
|
USD | US0533321024
|
2,938.79
18:36:37
|
2,876.75
09/11/2026
|
+2.16%
+62.04
|
2,937.46
10
|
2,941.19
10
|
-15.18% |
|
USD | US0536111091
|
169.92
18:34:51
|
169.38
09/11/2026
|
+0.32%
+0.54
|
169.80
100
|
170.02
100
|
-6.87% |
|
USD | US05464C1018
|
492.51
18:30:13
|
479.34
09/12/2026
|
+2.75%
+13.17
|
492.35
80
|
493.28
160
|
-15.60% |
|
USD | US05722G1004
|
56.79
18:38:22
|
59.06
09/12/2026
|
-3.84%
-2.27
|
56.79
100
|
56.80
100
|
+29.69% |
|
USD | US0584981064
|
60.71
18:37:11
|
59.90
09/11/2026
|
+1.35%
+0.81
|
60.69
200
|
60.75
200
|
+13.08% |
|
USD | US0605051046
|
61.96
18:38:29
|
62.69
09/11/2026
|
-1.16%
-0.73
|
61.95
900
|
61.96
400
|
+13.98% |
|
USD | US0640581007
|
159.84
18:37:06
|
162.66
09/11/2026
|
-1.73%
-2.82
|
159.73
100
|
159.94
300
|
+40.12% |
|
USD | US0718131099
|
23.805
18:38:12
|
23.80
09/11/2026
|
+0.02%
+0.005
|
23.80
2,600
|
23.81
600
|
+24.54% |
|
USD | US0758871091
|
180.49
18:34:54
|
177.85
09/11/2026
|
+1.48%
+2.64
|
180.44
300
|
180.65
200
|
-8.36% |
|
USD | US0846707026
|
514.56
18:37:53
|
510.37
09/11/2026
|
+0.82%
+4.19
|
514.34
40
|
514.55
40
|
+1.54% |
|
USD | US0865161014
|
94.06
18:38:28
|
90.80
09/11/2026
|
+3.59%
+3.26
|
94.03
300
|
94.09
100
|
+35.66% |
|
USD | US09073M1045
|
72.235
18:37:59
|
72.12
09/12/2026
|
+0.16%
+0.115
|
72.23
1,700
|
72.24
3,100
|
+22.63% |
|
USD | US09062X1037
|
218.12
18:37:39
|
217.15
09/12/2026
|
+0.45%
+0.97
|
218.34
400
|
218.96
100
|
+23.39% |
|
USD | US09290D1019
|
1,072.44
18:34:53
|
1,079.65
09/11/2026
|
-0.67%
-7.21
|
1,071.51
40
|
1,073.17
40
|
+0.87% |
|
USD | US09260D1072
|
128.59
18:38:00
|
128.51
09/11/2026
|
+0.06%
+0.08
|
128.50
200
|
128.62
200
|
-16.63% |
|
USD | US8522341036
|
80.11
18:38:14
|
79.21
09/11/2026
|
+1.14%
+0.90
|
80.09
100
|
80.16
100
|
+21.69% |
|
USD | US0970231058
|
210.01
18:37:38
|
210.45
09/11/2026
|
-0.21%
-0.44
|
209.93
100
|
210.14
100
|
-3.07% |
|
USD | US09857L1089
|
176.10
18:38:21
|
173.92
09/12/2026
|
+1.25%
+2.18
|
176.11
20
|
176.13
30
|
-18.81% |
|
USD | US1011371077
|
44.78
18:38:22
|
42.98
09/11/2026
|
+4.19%
+1.80
|
44.77
300
|
44.79
1,300
|
-54.92% |
|
USD | US11133T1034
|
174.62
18:38:02
|
167.74
09/11/2026
|
+4.10%
+6.88
|
174.43
100
|
175.58
100
|
-24.84% |
|
USD | US1101221083
|
64.12
18:38:17
|
63.64
09/11/2026
|
+0.75%
+0.48
|
64.14
200
|
64.17
200
|
+17.98% |
|
USD | US11135F1012
|
346.36
18:38:30
|
361.99
09/12/2026
|
-4.32%
-15.63
|
346.33
200
|
346.39
440
|
+4.59% |
|
USD | US1152361010
|
68.08
18:37:26
|
66.19
09/11/2026
|
+2.86%
+1.89
|
68.05
300
|
68.12
300
|
-16.95% |
|
USD | US1156372096
|
26.49
18:37:59
|
26.22
09/11/2026
|
+1.03%
+0.27
|
26.48
300
|
26.50
300
|
+0.61% |
|
USD | US12008R1077
|
60.69
18:36:58
|
60.37
09/11/2026
|
+0.53%
+0.32
|
60.64
100
|
60.68
200
|
-41.33% |
|
USD | CH1300646267
|
122.31
18:38:18
|
122.41
09/11/2026
|
-0.08%
-0.10
|
122.06
100
|
122.45
200
|
+37.42% |
|
USD | US1011211018
|
64.77
18:34:22
|
64.70
09/11/2026
|
+0.11%
+0.07
|
64.77
100
|
64.82
100
|
-4.12% |
|
USD | US12541W2098
|
156.14
18:37:01
|
152.78
09/12/2026
|
+2.20%
+3.36
|
156.09
100
|
156.29
200
|
-4.96% |
|
USD | US1273871087
|
283.21
18:38:02
|
289.37
09/12/2026
|
-2.13%
-6.16
|
283.20
40
|
283.62
160
|
-7.43% |
|
USD | US1331311027
|
103.04
18:30:08
|
103.01
09/11/2026
|
+0.03%
+0.03
|
102.96
100
|
103.04
100
|
-6.42% |
|
USD | US14040H1059
|
207.39
18:37:04
|
208.30
09/11/2026
|
-0.44%
-0.91
|
207.37
200
|
207.60
100
|
-14.05% |
|
USD | US14149Y1082
|
233.36
18:38:07
|
234.57
09/11/2026
|
-0.52%
-1.21
|
233.21
100
|
233.45
100
|
+14.15% |
|
USD | BMG2004J1036
|
22.615
18:38:21
|
22.75
09/11/2026
|
-0.59%
-0.135
|
22.61
2,900
|
22.62
600
|
- |
|
USD | US14448C1045
|
56.89
18:37:44
|
57.46
09/11/2026
|
-0.99%
-0.57
|
56.87
200
|
56.90
400
|
+8.74% |
|
USD | US1468691027
|
70.83
18:38:00
|
69.16
09/11/2026
|
+2.41%
+1.67
|
70.82
40
|
70.86
40
|
-18.06% |
|
USD | US1475281036
|
626.09
18:37:04
|
615.47
09/12/2026
|
+1.73%
+10.62
|
625.83
120
|
627.21
40
|
+11.35% |
|
USD | US1491231015
|
784.76
18:38:04
|
818.57
09/11/2026
|
-4.13%
-33.81
|
784.63
80
|
785.08
80
|
+42.89% |
|
USD | US12503M1080
|
284.92
18:38:27
|
281.62
09/11/2026
|
+1.17%
+3.30
|
283.93
40
|
285.19
40
|
+12.13% |
|
USD | US12504L1098
|
141.16
18:37:24
|
140.51
09/11/2026
|
+0.46%
+0.65
|
141.03
100
|
141.33
100
|
-12.61% |
|
USD | US12514G1085
|
152.80
18:31:41
|
153.79
09/12/2026
|
-0.64%
-0.99
|
152.52
100
|
152.93
100
|
+12.91% |
|
USD | US03073E1055
|
323.88
18:38:07
|
321.57
09/11/2026
|
+0.72%
+2.31
|
323.38
80
|
323.94
80
|
-4.79% |
|
USD | US15135B1017
|
69.08
18:36:44
|
66.42
09/11/2026
|
+4.00%
+2.66
|
68.95
100
|
69.08
100
|
+61.41% |
|
USD | US15189T1079
|
38.755
18:38:27
|
39.11
09/11/2026
|
-0.91%
-0.355
|
38.75
100
|
38.76
300
|
+2.01% |
|
USD | US1252691001
|
132.23
18:34:15
|
133.07
09/11/2026
|
-0.63%
-0.84
|
131.90
100
|
132.26
100
|
+72.06% |
|
USD | US1598641074
|
273.85
18:37:39
|
278.26
09/11/2026
|
-1.58%
-4.41
|
273.24
300
|
273.92
100
|
+39.49% |
|
USD | US8085131055
|
107.56
18:38:23
|
107.25
09/11/2026
|
+0.29%
+0.31
|
107.52
100
|
107.59
200
|
+7.35% |
|
USD | US16119P1084
|
147.04
18:37:17
|
145.77
09/12/2026
|
+0.87%
+1.27
|
146.52
100
|
146.94
300
|
-30.17% |
|
USD | US1667641005
|
214.865
18:38:23
|
214.06
09/11/2026
|
+0.38%
+0.805
|
214.84
200
|
214.88
300
|
+40.45% |
|
USD | US1696561059
|
36.86
18:37:13
|
36.20
09/11/2026
|
+1.82%
+0.66
|
36.86
200
|
36.87
200
|
-2.16% |
|
USD | CH0044328745
|
340.80
18:36:23
|
338.25
09/11/2026
|
+0.75%
+2.55
|
340.71
40
|
340.78
80
|
+8.37% |
|
USD | US1713401024
|
94.95
18:36:33
|
94.15
09/11/2026
|
+0.85%
+0.80
|
94.91
100
|
94.98
100
|
+12.28% |
|
USD | US1717793095
|
326.41
18:36:19
|
349.54
09/11/2026
|
-6.62%
-23.13
|
326.13
80
|
327.34
80
|
+49.46% |
|
USD | US1720621010
|
171.22
18:31:40
|
169.80
09/12/2026
|
+0.84%
+1.42
|
170.91
100
|
171.16
100
|
+3.97% |
|
USD | US1729081059
|
201.12
18:38:06
|
201.50
09/12/2026
|
-0.19%
-0.38
|
201.07
100
|
201.23
100
|
+7.14% |
|
USD | US17275R1023
|
110.94
18:38:29
|
112.13
09/12/2026
|
-1.06%
-1.19
|
110.91
300
|
110.95
100
|
+45.57% |
|
USD | US1729674242
|
135.40
18:38:03
|
138.82
09/11/2026
|
-2.46%
-3.42
|
135.38
100
|
135.44
100
|
+18.96% |
|
USD | US1746101054
|
70.82
18:38:08
|
70.48
09/11/2026
|
+0.48%
+0.34
|
70.81
200
|
70.83
100
|
+20.66% |
|
USD | US1890541097
|
89.62
18:38:20
|
87.76
09/11/2026
|
+2.12%
+1.86
|
89.55
100
|
89.65
300
|
-12.96% |
|
USD | US12572Q1058
|
279.81
18:37:58
|
275.54
09/12/2026
|
+1.55%
+4.27
|
279.76
80
|
279.95
40
|
+0.90% |
|
USD | US1258961002
|
67.13
18:35:46
|
67.15
09/11/2026
|
-0.03%
-0.02
|
67.16
100
|
67.19
200
|
-3.98% |
|
USD | US21037T1097
|
265.23
18:38:26
|
284.75
09/12/2026
|
-6.86%
-19.52
|
265.14
40
|
265.31
40
|
-19.40% |
|
USD | US1912161007
|
89.04
18:38:25
|
88.29
09/11/2026
|
+0.85%
+0.75
|
89.04
200
|
89.06
100
|
+26.29% |
|
USD | US1924461023
|
64.25
18:38:21
|
60.00
09/12/2026
|
+7.08%
+4.25
|
64.22
100
|
64.25
1,400
|
-27.71% |
|
USD | US19247G1076
|
272.61
18:38:26
|
305.37
09/11/2026
|
-10.73%
-32.76
|
272.56
120
|
272.91
40
|
+65.45% |
|
USD | US19260Q1076
|
190.13
18:38:29
|
175.26
09/12/2026
|
+8.48%
+14.87
|
189.97
400
|
190.25
100
|
-22.50% |
|
USD | US1941621039
|
88.32
18:38:22
|
86.80
09/11/2026
|
+1.75%
+1.52
|
88.32
200
|
88.34
100
|
+9.85% |
|
USD | US20030N1019
|
25.23
18:38:11
|
25.20
09/12/2026
|
+0.12%
+0.03
|
25.23
800
|
25.24
800
|
-10.20% |
|
USD | US1999081045
|
1,587.56
18:37:45
|
1,690.82
09/11/2026
|
-6.11%
-103.26
|
1,585.73
10
|
1,588.65
10
|
+81.17% |
|
USD | US20825C1045
|
138.31
18:38:23
|
137.35
09/11/2026
|
+0.70%
+0.96
|
138.27
300
|
138.34
100
|
+46.73% |
|
USD | US2091151041
|
106.11
18:37:46
|
106.46
09/11/2026
|
-0.33%
-0.35
|
106.12
500
|
106.20
100
|
+7.19% |
|
USD | US21036P1084
|
123.72
18:38:15
|
122.45
09/11/2026
|
+1.04%
+1.27
|
123.65
100
|
123.75
300
|
-11.24% |
|
USD | US2166485019
|
53.72
18:37:31
|
53.91
09/12/2026
|
-0.35%
-0.19
|
53.70
100
|
53.75
100
|
-34.22% |
|
USD | US2172041061
|
31.28
18:38:29
|
29.95
09/12/2026
|
+4.44%
+1.33
|
31.27
300
|
31.28
200
|
-23.50% |
|
USD | US2193501051
|
145.73
18:38:25
|
166.40
09/11/2026
|
-12.42%
-20.67
|
145.73
400
|
145.85
100
|
+90.04% |
|
USD | US2199481068
|
414.01
18:37:41
|
408.22
09/11/2026
|
+1.42%
+5.79
|
414.08
40
|
414.77
40
|
+35.65% |
|
USD | US22052L1044
|
82.71
18:38:06
|
83.90
09/11/2026
|
-1.42%
-1.19
|
82.67
100
|
82.71
100
|
+25.17% |
|
USD | US22160N1090
|
31.64
18:37:37
|
30.46
09/12/2026
|
+3.87%
+1.18
|
31.63
200
|
31.64
700
|
-54.70% |
|
USD | US22160K1051
|
916.72
18:37:42
|
904.77
09/12/2026
|
+1.32%
+11.95
|
916.38
40
|
916.89
80
|
+4.92% |
|
USD | IE0001827041
|
88.93
18:38:22
|
88.55
09/11/2026
|
+0.43%
+0.38
|
88.89
100
|
88.97
200
|
-29.05% |
|
USD | US22822V1017
|
74.90
18:38:24
|
75.62
09/11/2026
|
-0.95%
-0.72
|
74.87
200
|
74.93
200
|
-14.91% |
|
USD | US22788C1053
|
237.29
18:38:28
|
206.74
09/12/2026
|
+14.78%
+30.55
|
237.25
1,000
|
237.34
360
|
+76.41% |
|
USD | US1264081035
|
48.845
18:38:11
|
48.95
09/12/2026
|
-0.21%
-0.105
|
48.84
1,600
|
48.85
900
|
+35.03% |
|
USD | US2310211063
|
535.15
18:37:12
|
556.75
09/11/2026
|
-3.88%
-21.60
|
534.64
40
|
535.93
40
|
+9.07% |
|
USD | US1266501006
|
95.81
18:38:00
|
94.66
09/11/2026
|
+1.21%
+1.15
|
95.77
200
|
95.81
200
|
+19.28% |
|
USD | US23331A1097
|
138.54
18:38:15
|
137.89
09/11/2026
|
+0.47%
+0.65
|
138.27
100
|
138.62
200
|
-4.26% |
|
USD | US2358511028
|
201.84
18:37:17
|
200.14
09/11/2026
|
+0.85%
+1.70
|
201.47
100
|
201.86
100
|
-12.57% |
|
USD | US2371941053
|
216.33
18:38:29
|
209.89
09/11/2026
|
+3.07%
+6.44
|
216.02
100
|
216.43
100
|
+14.06% |
|
USD | US23804L1035
|
229.68
18:37:51
|
221.21
09/12/2026
|
+3.83%
+8.47
|
229.57
200
|
229.99
100
|
+62.67% |
|
USD | US23918K1088
|
189.06
18:36:18
|
181.55
09/11/2026
|
+4.14%
+7.51
|
188.91
100
|
189.24
100
|
+59.80% |
|
USD | US2435371073
|
79.51
18:38:06
|
81.27
09/11/2026
|
-2.17%
-1.76
|
79.47
300
|
79.52
200
|
-21.61% |
|
USD | US2441991054
|
685.615
18:37:48
|
675.74
09/11/2026
|
+1.46%
+9.875
|
684.30
80
|
685.33
40
|
+45.14% |
|
USD | US24703L2025
|
540.25
18:38:16
|
567.29
09/11/2026
|
-4.77%
-27.04
|
539.13
100
|
540.90
100
|
+350.66% |
|
USD | US2473617023
|
79.565
18:38:16
|
79.91
09/11/2026
|
-0.43%
-0.345
|
79.57
200
|
79.61
100
|
+15.14% |
|
USD | US25179M1036
|
50.60
18:38:23
|
50.23
09/11/2026
|
+0.74%
+0.37
|
50.59
100
|
50.60
100
|
+37.13% |
|
USD | US2521311074
|
84.45
18:38:22
|
83.03
09/12/2026
|
+1.71%
+1.42
|
84.39
300
|
84.49
100
|
+25.10% |
|
USD | US25278X1090
|
208.47
18:37:06
|
204.97
09/12/2026
|
+1.71%
+3.50
|
208.44
300
|
208.56
300
|
+36.35% |
|
USD | US2538681030
|
182.70
18:36:08
|
188.58
09/11/2026
|
-3.12%
-5.88
|
182.52
100
|
182.69
100
|
+21.89% |
|
USD | US2566771059
|
129.26
18:37:56
|
124.58
09/11/2026
|
+3.76%
+4.68
|
129.16
200
|
129.38
100
|
-6.17% |
|
USD | US2567461080
|
119.77
18:37:37
|
118.17
09/12/2026
|
+1.35%
+1.60
|
119.76
100
|
119.96
200
|
-3.93% |
|
USD | US25746U1097
|
64.78
18:37:33
|
64.36
09/11/2026
|
+0.65%
+0.42
|
64.79
500
|
64.81
500
|
+9.85% |
|
USD | US25754A2015
|
323.66
18:38:24
|
311.60
09/12/2026
|
+3.87%
+12.06
|
323.34
40
|
323.66
120
|
-25.24% |
|
USD | US25809K1051
|
202.40
18:37:31
|
201.95
09/12/2026
|
+0.22%
+0.45
|
202.25
100
|
202.56
200
|
-10.83% |
|
USD | US2600031080
|
188.52
18:37:55
|
189.05
09/11/2026
|
-0.28%
-0.53
|
188.30
200
|
188.72
100
|
-3.17% |
|
USD | US2605571031
|
29.03
18:38:23
|
29.03
09/11/2026
|
0.00%
0.00
|
29.02
400
|
29.03
100
|
+24.17% |
|
USD | US2333311072
|
132.30
18:38:00
|
132.58
09/11/2026
|
-0.21%
-0.28
|
132.09
100
|
132.36
100
|
+2.79% |
|
USD | US26441C2044
|
119.00
18:37:45
|
119.42
09/11/2026
|
-0.35%
-0.42
|
118.93
100
|
119.05
100
|
+1.89% |
|
USD | US26614N2018
|
123.65
18:37:26
|
126.99
09/11/2026
|
-2.63%
-3.34
|
123.60
100
|
123.73
100
|
+5.30% |
|
USD | IE00B8KQN827
|
394.49
18:37:49
|
425.37
09/11/2026
|
-7.26%
-30.88
|
394.12
40
|
394.59
40
|
+33.55% |
|
USD | US2786421030
|
109.60
18:38:12
|
107.75
09/12/2026
|
+1.72%
+1.85
|
109.53
100
|
109.70
100
|
+23.71% |
|
USD | US2787681061
|
95.00
18:37:43
|
93.14
09/12/2026
|
+2.00%
+1.86
|
94.96
100
|
95.08
100
|
-14.31% |
|
USD | US2788651006
|
275.27
18:36:37
|
276.18
09/11/2026
|
-0.33%
-0.91
|
275.19
40
|
275.30
80
|
+5.20% |
|
USD | US2810201077
|
56.30
18:38:27
|
56.00
09/11/2026
|
+0.54%
+0.30
|
56.28
100
|
56.31
100
|
-6.70% |
|
USD | US28176E1082
|
85.31
18:37:40
|
84.37
09/11/2026
|
+1.11%
+0.94
|
85.30
400
|
85.35
200
|
-1.03% |
|
USD | US0367521038
|
424.24
18:38:25
|
418.72
09/11/2026
|
+1.32%
+5.52
|
423.88
40
|
424.31
40
|
+19.45% |
|
USD | US5324571083
|
1,144.78
18:37:58
|
1,115.70
09/11/2026
|
+2.61%
+29.08
|
1,143.37
40
|
1,145.26
40
|
+3.82% |
|
USD | US29084Q1004
|
749.52
18:37:17
|
780.66
09/11/2026
|
-3.99%
-31.14
|
749.04
280
|
750.56
40
|
+27.60% |
|
USD | US2910111044
|
147.94
18:37:30
|
152.19
09/11/2026
|
-2.79%
-4.25
|
148.01
100
|
148.15
200
|
+14.67% |
|
USD | US29364G1031
|
103.85
18:36:57
|
105.33
09/11/2026
|
-1.41%
-1.48
|
103.87
200
|
103.99
100
|
+13.96% |
|
USD | US26875P1012
|
150.455
18:36:41
|
147.36
09/11/2026
|
+2.10%
+3.095
|
150.36
300
|
150.45
100
|
+40.33% |
|
USD | US26884L1098
|
53.61
18:38:20
|
54.07
09/11/2026
|
-0.85%
-0.46
|
53.59
100
|
53.62
100
|
+0.88% |
|
USD | US2944291051
|
170.73
18:37:36
|
169.00
09/11/2026
|
+1.02%
+1.73
|
170.63
100
|
170.89
200
|
-22.11% |
|
USD | US29444U7000
|
1,010.12
18:36:41
|
1,037.72
09/12/2026
|
-2.66%
-27.60
|
1,008.97
40
|
1,011.21
40
|
+35.44% |
|
USD | US29530P1021
|
252.69
18:20:53
|
245.03
09/12/2026
|
+3.13%
+7.66
|
252.57
200
|
253.54
100
|
-14.52% |
|
USD | US2971781057
|
274.20
18:37:18
|
272.91
09/11/2026
|
+0.47%
+1.29
|
273.85
200
|
275.88
100
|
+4.29% |
|
USD | US5184391044
|
98.44
18:36:14
|
97.12
09/11/2026
|
+1.36%
+1.32
|
98.40
100
|
98.48
100
|
-7.26% |
|
USD | BMG3223R1088
|
378.72
18:36:23
|
371.71
09/11/2026
|
+1.89%
+7.01
|
378.72
200
|
379.06
40
|
+9.54% |
|
USD | US30034W1062
|
81.055
18:37:45
|
81.62
09/12/2026
|
-0.69%
-0.565
|
81.06
200
|
81.09
100
|
+12.59% |
|
USD | US30040W1080
|
68.10
18:37:57
|
68.52
09/11/2026
|
-0.61%
-0.42
|
68.09
100
|
68.13
200
|
+1.77% |
|
USD | US30161N1019
|
42.78
18:38:27
|
43.16
09/12/2026
|
-0.88%
-0.38
|
42.78
300
|
42.79
800
|
-0.99% |
|
USD | US1651677353
|
94.32
18:36:37
|
94.83
09/12/2026
|
-0.54%
-0.51
|
94.24
100
|
94.34
300
|
-14.07% |
|
USD | US30212P3038
|
286.09
18:33:55
|
280.83
09/12/2026
|
+1.87%
+5.26
|
285.74
200
|
286.30
100
|
-0.88% |
|
USD | US3021301094
|
192.94
18:23:55
|
192.60
09/11/2026
|
+0.18%
+0.34
|
192.55
100
|
192.79
100
|
+29.25% |
|
USD | US30225T1025
|
139.42
18:38:27
|
137.64
09/11/2026
|
+1.29%
+1.78
|
139.40
200
|
139.43
100
|
+5.70% |
|
USD | US30233Q1085
|
165.85
18:38:23
|
165.99
09/11/2026
|
-0.08%
-0.14
|
165.81
500
|
165.90
100
|
- |
|
USD | US3156161024
|
412.98
18:35:00
|
411.71
09/12/2026
|
+0.31%
+1.27
|
412.43
80
|
413.01
40
|
+61.29% |
|
USD | US3030751057
|
281.13
18:36:51
|
259.71
09/11/2026
|
+8.25%
+21.42
|
280.89
100
|
281.85
100
|
-10.50% |
|
USD | US3032501047
|
999.14
18:37:35
|
985.39
09/11/2026
|
+1.40%
+13.75
|
998.65
10
|
1,000.80
10
|
-41.71% |
|
USD | US3119001044
|
49.375
18:38:25
|
49.32
09/12/2026
|
+0.11%
+0.055
|
49.37
200
|
49.38
400
|
+22.90% |
|
USD | US3137451015
|
114.40
18:36:35
|
114.36
09/11/2026
|
+0.03%
+0.04
|
114.35
100
|
114.44
100
|
+13.45% |
|
USD | US3143521058
|
129.69
18:37:10
|
128.31
09/11/2026
|
+1.08%
+1.38
|
129.57
100
|
129.79
100
|
- |
|
USD | US31428X1063
|
312.18
18:38:06
|
311.99
09/11/2026
|
+0.06%
+0.19
|
312.03
40
|
312.25
40
|
+62.01% |
|
USD | US31488V1070
|
222.23
18:34:47
|
222.54
09/11/2026
|
-0.14%
-0.31
|
222.02
400
|
222.27
100
|
-0.04% |
|
USD | US31620M1062
|
39.85
18:38:09
|
38.14
09/11/2026
|
+4.48%
+1.71
|
39.83
400
|
39.87
300
|
-42.61% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
208.25
18:37:26
|
209.03
09/12/2026
|
-0.37%
-0.78
|
207.85
100
|
208.49
100
|
-19.98% |
|
USD | US3379321074
|
45.60
18:38:09
|
46.13
09/11/2026
|
-1.15%
-0.53
|
45.59
200
|
45.60
500
|
+3.04% |
|
USD | US3377381088
|
52.60
18:38:27
|
51.58
09/12/2026
|
+1.98%
+1.02
|
52.58
100
|
52.64
100
|
-23.21% |
|
USD | SG9999000020
|
110.08
18:38:25
|
115.78
09/12/2026
|
-4.92%
-5.70
|
110.00
200
|
110.11
100
|
+91.63% |
|
USD | US3453708600
|
13.885
18:38:27
|
13.97
09/11/2026
|
-0.61%
-0.085
|
13.88
8,500
|
13.89
7,200
|
+6.48% |
|
USD | US34959E1091
|
168.96
18:38:28
|
156.07
09/12/2026
|
+8.26%
+12.89
|
168.96
200
|
169.08
100
|
+96.54% |
|
USD | US34959J1088
|
55.12
18:36:10
|
54.69
09/11/2026
|
+0.79%
+0.43
|
55.09
200
|
55.14
100
|
-0.94% |
|
USD | US35137L1052
|
68.01
18:38:26
|
65.94
09/12/2026
|
+3.14%
+2.07
|
68.01
100
|
68.03
100
|
-9.76% |
|
USD | US35137L2043
|
60.48
18:35:00
|
58.45
09/12/2026
|
+3.47%
+2.03
|
60.50
200
|
60.53
100
|
-9.98% |
|
USD | US3546131018
|
33.405
18:38:25
|
33.65
09/11/2026
|
-0.73%
-0.245
|
33.40
400
|
33.42
1,300
|
+40.85% |
|
USD | US35671D8570
|
69.50
18:38:03
|
71.07
09/11/2026
|
-2.21%
-1.57
|
69.48
100
|
69.56
100
|
+39.93% |
|
USD | CH0114405324
|
282.40
18:34:02
|
282.67
09/11/2026
|
-0.10%
-0.27
|
282.32
200
|
282.84
100
|
+39.35% |
|
USD | US3666511072
|
193.18
18:38:09
|
179.59
09/11/2026
|
+7.57%
+13.59
|
192.00
200
|
193.58
100
|
-28.81% |
|
USD | US3696043013
|
316.50
18:38:08
|
323.66
09/11/2026
|
-2.21%
-7.16
|
316.37
80
|
316.50
40
|
+5.07% |
|
USD | US36266G1076
|
64.335
18:38:25
|
63.93
09/12/2026
|
+0.63%
+0.405
|
64.31
100
|
64.36
100
|
-22.06% |
|
USD | US36828A1016
|
872.82
18:38:00
|
957.27
09/11/2026
|
-8.82%
-84.45
|
872.10
80
|
872.82
40
|
+46.47% |
|
USD | US6687711084
|
31.385
18:38:09
|
30.26
09/12/2026
|
+3.72%
+1.125
|
31.38
200
|
31.39
400
|
+11.29% |
|
USD | US3687361044
|
177.26
18:29:22
|
186.99
09/11/2026
|
-5.20%
-9.73
|
176.85
100
|
177.58
200
|
+37.12% |
|
USD | US3703341046
|
36.73
18:37:16
|
35.85
09/11/2026
|
+2.45%
+0.88
|
36.72
400
|
36.73
700
|
-22.90% |
|
USD | US37045V1008
|
86.66
18:37:56
|
85.62
09/11/2026
|
+1.21%
+1.04
|
86.63
200
|
86.69
100
|
+5.29% |
|
USD | US3695501086
|
357.16
18:37:36
|
355.90
09/11/2026
|
+0.35%
+1.26
|
357.08
40
|
357.24
40
|
+5.71% |
|
USD | US3724601055
|
132.55
18:36:42
|
133.68
09/11/2026
|
-0.85%
-1.13
|
132.53
100
|
132.72
100
|
+8.72% |
|
USD | US3755581036
|
145.70
18:36:46
|
143.72
09/12/2026
|
+1.38%
+1.98
|
145.75
100
|
145.79
200
|
+17.09% |
|
USD | US37940X1028
|
90.13
18:35:53
|
88.29
09/11/2026
|
+2.08%
+1.84
|
90.10
100
|
90.15
100
|
+14.07% |
|
USD | US37959E1029
|
171.48
18:27:58
|
171.17
09/11/2026
|
+0.18%
+0.31
|
171.48
100
|
172.76
100
|
+22.39% |
|
USD | US3802371076
|
103.64
18:36:00
|
98.07
09/11/2026
|
+5.68%
+5.57
|
103.63
100
|
103.76
300
|
-20.96% |
|
USD | US38141G1040
|
999.36
18:36:12
|
1,029.18
09/11/2026
|
-2.90%
-29.82
|
999.01
40
|
1,000.95
40
|
+17.09% |
|
USD | US4062161017
|
34.96
18:38:15
|
35.84
09/11/2026
|
-2.46%
-0.88
|
34.95
200
|
34.96
200
|
+26.82% |
|
USD | US4165151048
|
137.40
18:37:26
|
136.36
09/11/2026
|
+0.76%
+1.04
|
137.32
100
|
137.46
100
|
-1.04% |
|
USD | US4180561072
|
91.72
18:38:30
|
91.54
09/12/2026
|
+0.20%
+0.18
|
91.64
200
|
91.72
200
|
+11.63% |
|
USD | US40412C1018
|
422.59
18:37:33
|
426.94
09/11/2026
|
-1.02%
-4.35
|
422.05
40
|
422.70
40
|
-8.55% |
|
USD | US42250P1030
|
20.18
18:37:53
|
20.30
09/11/2026
|
-0.59%
-0.12
|
20.17
1,600
|
20.18
300
|
+26.24% |
|
USD | US8064071025
|
88.09
18:38:22
|
88.36
09/12/2026
|
-0.31%
-0.27
|
88.05
100
|
88.11
200
|
+16.91% |
|
USD | US4278661081
|
174.47
18:35:05
|
173.32
09/11/2026
|
+0.66%
+1.15
|
174.44
200
|
174.62
100
|
-4.76% |
|
USD | US43300A2033
|
309.97
18:36:20
|
306.19
09/11/2026
|
+1.23%
+3.78
|
309.87
80
|
309.99
40
|
+6.59% |
|
USD | US4370761029
|
310.725
18:38:27
|
308.74
09/11/2026
|
+0.64%
+1.985
|
310.65
80
|
310.80
40
|
-10.28% |
|
USD | US43849R1059
|
163.69
18:38:25
|
158.26
09/12/2026
|
+3.43%
+5.43
|
163.53
300
|
163.70
300
|
- |
|
USD | US4385162056
|
198.73
18:38:19
|
202.36
09/12/2026
|
-1.79%
-3.63
|
198.70
100
|
198.85
100
|
+3.73% |
|
USD | US4404521001
|
21.04
18:37:00
|
20.57
09/11/2026
|
+2.28%
+0.47
|
21.04
300
|
21.05
500
|
-13.21% |
|
USD | US44107P1049
|
22.335
18:34:34
|
22.24
09/12/2026
|
+0.43%
+0.095
|
22.33
500
|
22.34
1,000
|
+25.44% |
|
USD | US4432011082
|
227.28
18:37:38
|
229.61
09/11/2026
|
-1.01%
-2.33
|
227.21
200
|
227.44
100
|
+11.99% |
|
USD | US42824C1099
|
56.78
18:38:27
|
62.09
09/11/2026
|
-8.55%
-5.31
|
56.75
200
|
56.78
100
|
+158.49% |
|
USD | US40434L1052
|
33.96
18:38:29
|
35.48
09/11/2026
|
-4.28%
-1.52
|
33.97
100
|
33.99
300
|
+59.25% |
|
USD | US4435106079
|
439.38
18:38:16
|
460.40
09/11/2026
|
-4.57%
-21.02
|
439.02
40
|
439.98
40
|
+3.67% |
|
USD | US4448591028
|
414.57
18:35:28
|
409.80
09/11/2026
|
+1.16%
+4.77
|
413.00
100
|
415.99
100
|
+60.00% |
|
USD | US4464131063
|
280.24
18:34:48
|
279.69
09/11/2026
|
+0.20%
+0.55
|
279.84
80
|
280.23
40
|
-17.76% |
|
USD | US4461501045
|
16.905
18:36:44
|
16.86
09/12/2026
|
+0.27%
+0.045
|
16.90
22,000
|
16.91
8,200
|
-2.82% |
|
USD | US4592001014
|
250.26
18:37:57
|
243.29
09/11/2026
|
+2.86%
+6.97
|
250.33
200
|
250.65
100
|
-17.87% |
|
USD | US45167R1041
|
222.63
18:37:37
|
224.21
09/11/2026
|
-0.70%
-1.58
|
222.43
100
|
222.96
100
|
+26.00% |
|
USD | US45168D1046
|
506.65
18:36:15
|
504.70
09/12/2026
|
+0.39%
+1.95
|
506.49
80
|
507.06
40
|
-25.40% |
|
USD | US4523081093
|
269.255
18:36:10
|
268.16
09/11/2026
|
+0.41%
+1.095
|
268.99
40
|
269.28
80
|
+8.88% |
|
USD | US45337C1027
|
123.21
18:34:55
|
121.47
09/12/2026
|
+1.43%
+1.74
|
123.19
200
|
123.38
100
|
+22.98% |
|
USD | US45687V1061
|
72.01
18:37:01
|
72.93
09/11/2026
|
-1.26%
-0.92
|
71.98
200
|
72.05
100
|
-7.94% |
|
USD | US45784P1012
|
137.26
18:37:04
|
131.96
09/12/2026
|
+4.02%
+5.30
|
137.05
200
|
137.31
100
|
-53.57% |
|
USD | US4581401001
|
98.085
18:38:30
|
102.94
09/12/2026
|
-4.72%
-4.855
|
98.07
300
|
98.09
200
|
+178.97% |
|
USD | US45841N1072
|
90.03
18:38:29
|
91.37
09/12/2026
|
-1.47%
-1.34
|
90.02
100
|
90.03
900
|
+42.08% |
|
USD | US45866F1049
|
158.40
18:38:27
|
157.40
09/11/2026
|
+0.64%
+1.00
|
158.36
200
|
158.47
100
|
-2.82% |
|
USD | US4595061015
|
83.66
18:38:24
|
83.61
09/11/2026
|
+0.06%
+0.05
|
83.59
100
|
83.71
100
|
+24.07% |
|
USD | US4601461035
|
34.64
18:38:00
|
34.36
09/11/2026
|
+0.81%
+0.28
|
34.62
200
|
34.66
100
|
-12.77% |
|
USD | US4612021034
|
337.32
18:38:29
|
321.57
09/12/2026
|
+4.90%
+15.75
|
337.04
160
|
337.60
40
|
-51.46% |
|
USD | US46120E6023
|
376.14
18:37:53
|
369.15
09/12/2026
|
+1.89%
+6.99
|
376.07
40
|
376.26
40
|
-34.82% |
|
USD | BMG491BT1088
|
31.69
18:38:05
|
32.28
09/11/2026
|
-1.83%
-0.59
|
31.68
300
|
31.70
100
|
+22.88% |
|
USD | US46187W1071
|
27.485
18:38:04
|
27.54
09/11/2026
|
-0.20%
-0.055
|
27.48
800
|
27.49
700
|
-0.90% |
|
USD | US46266C1053
|
266.61
18:29:35
|
261.77
09/11/2026
|
+1.85%
+4.84
|
265.56
100
|
266.27
200
|
+16.13% |
|
USD | US46284V1017
|
113.54
18:38:24
|
115.18
09/11/2026
|
-1.42%
-1.64
|
113.46
100
|
113.73
100
|
+38.85% |
|
USD | US4456581077
|
271.86
18:34:12
|
270.45
09/12/2026
|
+0.52%
+1.41
|
271.37
100
|
272.43
100
|
+39.16% |
|
USD | US4663131039
|
300.52
18:36:40
|
318.08
09/11/2026
|
-5.52%
-17.56
|
300.13
40
|
300.73
40
|
+39.50% |
|
USD | US4262811015
|
167.84
18:36:40
|
161.12
09/12/2026
|
+4.17%
+6.72
|
167.73
100
|
167.98
100
|
-11.71% |
|
USD | US46982L1089
|
144.33
18:36:38
|
141.85
09/11/2026
|
+1.75%
+2.48
|
144.16
100
|
144.50
100
|
+7.09% |
|
USD | US8326964058
|
122.04
18:34:50
|
121.14
09/11/2026
|
+0.74%
+0.90
|
121.86
200
|
122.14
100
|
+23.85% |
|
USD | IE00BY7QL619
|
136.75
18:38:16
|
146.01
09/11/2026
|
-6.34%
-9.26
|
136.71
200
|
136.78
100
|
+21.93% |
|
USD | US4781601046
|
267.91
18:36:00
|
265.58
09/11/2026
|
+0.88%
+2.33
|
267.76
200
|
267.94
100
|
+28.33% |
|
USD | US46625H1005
|
351.93
18:38:01
|
356.23
09/11/2026
|
-1.21%
-4.30
|
351.86
240
|
351.99
40
|
+10.55% |
|
USD | US49177J1025
|
18.095
18:38:26
|
17.78
09/11/2026
|
+1.77%
+0.315
|
18.09
22,700
|
18.10
2,800
|
+3.07% |
|
USD | US49271V1008
|
31.85
18:37:13
|
31.39
09/12/2026
|
+1.47%
+0.46
|
31.85
500
|
31.86
100
|
+12.07% |
|
USD | US4932671088
|
22.00
18:37:31
|
21.84
09/11/2026
|
+0.73%
+0.16
|
21.99
4,400
|
22.00
3,500
|
+5.81% |
|
USD | US49338L1035
|
321.89
18:37:20
|
338.64
09/11/2026
|
-4.95%
-16.75
|
321.38
40
|
322.52
40
|
+66.66% |
|
USD | US4943681035
|
100.30
18:38:25
|
98.15
09/12/2026
|
+2.19%
+2.15
|
100.29
200
|
100.33
100
|
-2.72% |
|
USD | US49446R1095
|
23.19
18:34:55
|
23.19
09/11/2026
|
0.00%
0.00
|
23.18
1,100
|
23.19
700
|
+14.41% |
|
USD | US49456B1017
|
30.96
18:38:16
|
30.86
09/11/2026
|
+0.32%
+0.10
|
30.95
500
|
30.96
2,200
|
+12.26% |
|
USD | US48251W1045
|
101.71
18:38:21
|
101.08
09/11/2026
|
+0.62%
+0.63
|
101.60
200
|
101.71
400
|
-20.71% |
|
USD | US4824801009
|
169.27
18:38:30
|
180.64
09/12/2026
|
-6.29%
-11.37
|
169.27
20
|
169.28
10
|
+48.67% |
|
USD | US5010441013
|
60.76
18:38:20
|
58.49
09/11/2026
|
+3.88%
+2.27
|
60.74
500
|
60.78
100
|
-6.39% |
|
USD | US5024311095
|
248.321
18:37:57
|
245.54
09/11/2026
|
+1.13%
+2.781
|
248.30
40
|
248.46
40
|
-16.36% |
|
USD | US5049221055
|
310.40
18:35:00
|
311.54
09/11/2026
|
-0.37%
-1.14
|
309.86
40
|
310.24
80
|
+24.18% |
|
USD | US5128073062
|
276.12
18:37:55
|
298.22
09/12/2026
|
-7.41%
-22.10
|
276.04
100
|
276.32
200
|
+74.21% |
|
USD | US5178341070
|
42.30
18:38:10
|
42.83
09/11/2026
|
-1.24%
-0.53
|
42.28
300
|
42.31
700
|
-34.20% |
|
USD | US5253271028
|
133.135
18:38:20
|
128.86
09/11/2026
|
+3.32%
+4.275
|
133.06
100
|
133.21
100
|
-28.57% |
|
USD | US5260571048
|
79.99
18:38:11
|
79.60
09/11/2026
|
+0.49%
+0.39
|
79.94
200
|
80.04
100
|
-22.57% |
|
USD | US5261071071
|
366.25
18:37:00
|
366.04
09/11/2026
|
+0.06%
+0.21
|
366.07
40
|
366.42
80
|
-24.62% |
|
USD | IE000S9YS762
|
464.89
18:38:25
|
466.22
09/12/2026
|
-0.29%
-1.33
|
464.80
40
|
464.89
80
|
+9.34% |
|
USD | US5380341090
|
172.86
18:34:01
|
170.15
09/11/2026
|
+1.59%
+2.71
|
172.69
100
|
173.05
100
|
+19.40% |
|
USD | US5398301094
|
527.83
18:38:06
|
524.19
09/11/2026
|
+0.69%
+3.64
|
527.60
40
|
527.99
40
|
+8.38% |
|
USD | US5404241086
|
108.76
18:38:21
|
108.79
09/11/2026
|
-0.03%
-0.03
|
108.67
100
|
108.86
200
|
+3.30% |
|
USD | US5486611073
|
198.40
18:37:37
|
196.82
09/11/2026
|
+0.80%
+1.58
|
198.28
100
|
198.66
100
|
-18.39% |
|
USD | US5500211090
|
101.08
18:36:29
|
98.97
09/12/2026
|
+2.13%
+2.11
|
101.05
100
|
101.15
500
|
-52.37% |
|
USD | US55024U1097
|
840.88
18:37:48
|
927.03
09/12/2026
|
-9.29%
-86.15
|
840.00
80
|
841.33
80
|
+151.51% |
|
USD | NL0009434992
|
63.21
18:38:21
|
63.69
09/11/2026
|
-0.75%
-0.48
|
63.18
100
|
63.26
100
|
+47.09% |
|
USD | US55261F1049
|
239.41
18:37:36
|
239.83
09/11/2026
|
-0.18%
-0.42
|
239.29
100
|
239.57
100
|
+19.03% |
|
USD | US56585A1025
|
396.79
18:38:23
|
395.93
09/11/2026
|
+0.22%
+0.86
|
396.54
100
|
397.05
100
|
+143.45% |
|
USD | US5719032022
|
336.64
18:38:30
|
334.69
09/12/2026
|
+0.58%
+1.95
|
336.64
160
|
336.78
80
|
+7.88% |
|
USD | US5717481023
|
179.36
18:38:23
|
176.91
09/11/2026
|
+1.38%
+2.45
|
179.34
100
|
179.52
100
|
-4.64% |
|
USD | US5732841060
|
501.73
18:38:23
|
509.96
09/11/2026
|
-1.61%
-8.23
|
501.73
40
|
502.83
40
|
-18.10% |
|
USD | US5738741041
|
221.41
18:38:27
|
236.10
09/12/2026
|
-6.22%
-14.69
|
221.30
100
|
221.50
100
|
+177.83% |
|
USD | US5745991068
|
68.82
18:37:37
|
68.52
09/11/2026
|
+0.44%
+0.30
|
68.74
100
|
68.88
300
|
+7.97% |
|
USD | US57636Q1040
|
576.06
18:38:21
|
569.19
09/11/2026
|
+1.21%
+6.87
|
575.84
40
|
576.10
80
|
-0.30% |
|
USD | US5797802064
|
51.12
18:36:59
|
51.32
09/11/2026
|
-0.39%
-0.20
|
51.13
100
|
51.15
300
|
-24.65% |
|
USD | US5801351017
|
257.47
18:38:24
|
252.53
09/11/2026
|
+1.96%
+4.94
|
257.42
80
|
257.50
40
|
-17.37% |
|
USD | US58155Q1031
|
896.27
18:38:10
|
881.51
09/11/2026
|
+1.67%
+14.76
|
896.07
40
|
896.92
40
|
+7.46% |
|
USD | IE00BTN1Y115
|
93.39
18:38:08
|
90.96
09/11/2026
|
+2.67%
+2.43
|
93.39
300
|
93.41
100
|
-5.31% |
|
USD | US58933Y1055
|
145.32
18:38:13
|
143.93
09/11/2026
|
+0.97%
+1.39
|
145.30
300
|
145.36
100
|
+36.74% |
|
USD | US30303M1027
|
661.61
18:38:30
|
648.03
09/12/2026
|
+2.10%
+13.58
|
661.62
40
|
661.80
80
|
-1.83% |
|
USD | US59156R1086
|
97.34
18:38:21
|
97.14
09/11/2026
|
+0.21%
+0.20
|
97.30
200
|
97.36
200
|
+23.06% |
|
USD | US5926881054
|
1,280.11
18:36:08
|
1,293.52
09/11/2026
|
-1.04%
-13.41
|
1,280.10
10
|
1,282.83
10
|
-7.22% |
|
USD | US5529531015
|
39.96
18:37:05
|
39.89
09/11/2026
|
+0.18%
+0.07
|
39.95
100
|
39.98
100
|
+9.32% |
|
USD | US5950171042
|
71.55
18:38:23
|
74.20
09/12/2026
|
-3.57%
-2.65
|
71.51
300
|
71.54
400
|
+16.45% |
|
USD | US5951121038
|
920.12
18:38:27
|
975.26
09/12/2026
|
-5.65%
-55.14
|
919.96
40
|
920.15
40
|
+241.70% |
|
USD | US5949181045
|
506.38
18:38:29
|
495.63
09/12/2026
|
+2.17%
+10.75
|
506.31
40
|
506.42
40
|
+2.48% |
|
USD | US59522J1034
|
124.70
18:37:09
|
124.79
09/11/2026
|
-0.07%
-0.09
|
124.49
200
|
124.84
100
|
-10.16% |
|
USD | US60770K1079
|
147.26
18:38:26
|
143.97
09/12/2026
|
+2.29%
+3.29
|
147.15
100
|
147.35
200
|
+388.20% |
|
USD | US60871R2094
|
38.97
18:34:09
|
38.93
09/11/2026
|
+0.10%
+0.04
|
38.98
200
|
39.01
200
|
-16.60% |
|
USD | US6092071058
|
62.52
18:38:24
|
62.44
09/12/2026
|
+0.13%
+0.08
|
62.51
200
|
62.53
300
|
+15.99% |
|
USD | US6098391054
|
1,149.98
18:38:03
|
1,234.46
09/12/2026
|
-6.84%
-84.48
|
1,149.81
10
|
1,151.71
20
|
+36.20% |
|
USD | US61174X1090
|
44.39
18:38:22
|
43.40
09/12/2026
|
+2.28%
+0.99
|
44.37
500
|
44.39
600
|
+13.21% |
|
USD | US6153691059
|
477.34
18:34:28
|
474.95
09/11/2026
|
+0.50%
+2.39
|
477.31
160
|
477.56
40
|
-7.03% |
|
USD | US6174464486
|
209.66
18:38:09
|
214.38
09/11/2026
|
-2.20%
-4.72
|
209.62
100
|
209.78
100
|
+20.76% |
|
USD | US61945C1036
|
24.595
18:38:15
|
25.19
09/11/2026
|
-2.36%
-0.595
|
24.57
100
|
24.60
200
|
+4.57% |
|
USD | US6200763075
|
470.63
18:37:54
|
466.16
09/11/2026
|
+0.96%
+4.47
|
469.67
40
|
470.97
40
|
+21.61% |
|
USD | US55354G1004
|
551.25
18:34:47
|
554.61
09/11/2026
|
-0.61%
-3.36
|
549.82
40
|
551.95
40
|
-3.33% |
|
USD | US6311031081
|
91.76
18:38:08
|
91.19
09/12/2026
|
+0.63%
+0.57
|
91.74
200
|
91.79
100
|
-6.12% |
|
USD | US64110D1046
|
192.18
18:36:28
|
199.28
09/12/2026
|
-3.56%
-7.10
|
191.94
100
|
192.43
100
|
+86.09% |
|
USD | US64110L1061
|
80.84
18:38:09
|
77.40
09/12/2026
|
+4.44%
+3.44
|
80.84
1,300
|
80.85
100
|
-17.45% |
|
USD | US6516391066
|
122.73
18:38:26
|
126.81
09/11/2026
|
-3.22%
-4.08
|
122.73
1,800
|
122.79
200
|
+27.00% |
|
USD | US65249B1098
|
30.40
18:37:38
|
29.44
09/12/2026
|
+3.26%
+0.96
|
30.40
400
|
30.41
200
|
+12.71% |
|
USD | US65249B2088
|
33.78
18:37:38
|
32.71
09/12/2026
|
+3.27%
+1.07
|
33.77
300
|
33.80
500
|
+10.39% |
|
USD | US65339F1012
|
82.18
18:38:31
|
82.31
09/11/2026
|
-0.13%
-0.11
|
82.17
200
|
82.20
200
|
+2.53% |
|
USD | US6541061031
|
37.28
18:38:15
|
36.80
09/11/2026
|
+1.30%
+0.48
|
37.27
500
|
37.28
700
|
-42.24% |
|
USD | US65473P1057
|
41.25
18:37:46
|
41.41
09/11/2026
|
-0.39%
-0.16
|
41.24
400
|
41.25
200
|
-0.84% |
|
USD | US6556631025
|
309.17
18:36:51
|
314.47
09/12/2026
|
-1.69%
-5.30
|
308.85
40
|
309.35
40
|
+30.79% |
|
USD | US6558441084
|
320.78
18:36:42
|
320.27
09/11/2026
|
+0.16%
+0.51
|
320.65
40
|
321.08
40
|
+10.93% |
|
USD | US6658591044
|
182.27
18:36:54
|
189.19
09/12/2026
|
-3.66%
-6.92
|
182.25
200
|
182.39
300
|
+38.51% |
|
USD | US6668071029
|
528.23
18:34:48
|
518.97
09/11/2026
|
+1.78%
+9.26
|
527.48
40
|
528.38
40
|
-8.99% |
|
USD | BMG667211046
|
14.87
18:38:20
|
14.82
09/11/2026
|
+0.34%
+0.05
|
14.87
300
|
14.88
1,000
|
-33.60% |
|
USD | US6293775085
|
108.42
18:36:20
|
113.46
09/11/2026
|
-4.44%
-5.04
|
108.36
100
|
108.50
100
|
-28.75% |
|
USD | US6703461052
|
256.38
18:35:32
|
259.43
09/11/2026
|
-1.18%
-3.05
|
256.41
100
|
257.08
100
|
+59.05% |
|
USD | US67066G1040
|
211.76
18:38:30
|
218.29
09/12/2026
|
-2.99%
-6.53
|
211.76
200
|
211.78
300
|
+17.05% |
|
USD | US62944T1051
|
6,236.23
18:34:58
|
6,160.76
09/11/2026
|
+1.23%
+75.47
|
6,236.23
50
|
6,263.62
10
|
-15.52% |
|
USD | NL0009538784
|
226.98
18:37:40
|
236.62
09/12/2026
|
-4.07%
-9.64
|
226.72
100
|
227.04
100
|
+9.01% |
|
USD | US67103H1077
|
86.58
18:38:06
|
85.82
09/12/2026
|
+0.89%
+0.76
|
86.57
100
|
86.59
200
|
-5.91% |
|
USD | US6745991058
|
62.51
18:38:23
|
61.46
09/11/2026
|
+1.71%
+1.05
|
62.50
100
|
62.51
100
|
+49.46% |
|
USD | US6795801009
|
182.07
18:37:01
|
179.79
09/12/2026
|
+1.27%
+2.28
|
181.96
200
|
182.39
100
|
+14.66% |
|
USD | US6819191064
|
80.89
18:37:38
|
79.01
09/11/2026
|
+2.38%
+1.88
|
80.87
100
|
81.00
200
|
-2.15% |
|
USD | US6821891057
|
72.55
18:38:25
|
76.14
09/12/2026
|
-4.71%
-3.59
|
72.51
100
|
72.55
100
|
+40.61% |
|
USD | US30609A1097
|
97.10
18:38:24
|
96.62
09/11/2026
|
+0.50%
+0.48
|
97.08
100
|
97.12
100
|
+31.46% |
|
USD | US68389X1054
|
143.90
18:38:28
|
150.28
09/11/2026
|
-4.25%
-6.38
|
143.89
100
|
143.95
200
|
-22.90% |
|
USD | US68902V1070
|
70.40
18:37:19
|
69.10
09/11/2026
|
+1.88%
+1.30
|
70.39
200
|
70.47
100
|
-20.89% |
|
USD | US6937181088
|
121.88
18:37:36
|
122.73
09/12/2026
|
-0.69%
-0.85
|
121.88
100
|
122.01
400
|
+12.07% |
|
USD | US6951561090
|
235.26
18:27:36
|
234.40
09/11/2026
|
+0.37%
+0.86
|
234.80
100
|
235.52
100
|
+13.66% |
|
USD | US69608A1088
|
172.58
18:38:25
|
167.23
09/12/2026
|
+3.20%
+5.35
|
172.50
300
|
172.58
200
|
-5.92% |
|
USD | US6974351057
|
374.26
18:38:28
|
330.65
09/12/2026
|
+13.19%
+43.61
|
374.07
100
|
374.44
100
|
+79.51% |
|
USD | US69932A2042
|
11.055
18:37:50
|
10.60
09/12/2026
|
+4.29%
+0.455
|
11.05
2,700
|
11.06
700
|
-20.90% |
|
USD | US7010941042
|
928.31
18:35:14
|
950.23
09/11/2026
|
-2.31%
-21.92
|
927.65
40
|
928.69
40
|
+8.11% |
|
USD | US7043261079
|
118.52
18:38:07
|
115.80
09/12/2026
|
+2.35%
+2.72
|
118.50
100
|
118.57
100
|
+3.23% |
|
USD | US70450Y1038
|
54.26
18:38:02
|
53.72
09/12/2026
|
+1.01%
+0.54
|
54.26
300
|
54.28
900
|
-7.98% |
|
USD | IE00BLS09M33
|
56.60
18:38:26
|
56.58
09/11/2026
|
+0.04%
+0.02
|
56.58
200
|
56.61
200
|
-45.67% |
|
USD | US7134481081
|
136.53
18:38:25
|
136.32
09/12/2026
|
+0.15%
+0.21
|
136.53
200
|
136.57
200
|
-5.02% |
|
USD | US7170811035
|
27.82
18:38:28
|
27.72
09/11/2026
|
+0.36%
+0.10
|
27.81
3,900
|
27.82
2,000
|
+11.33% |
|
USD | US69331C1080
|
13.725
18:38:24
|
13.80
09/11/2026
|
-0.54%
-0.075
|
13.72
12,900
|
13.73
5,400
|
-14.13% |
|
USD | US7181721090
|
193.46
18:38:07
|
191.06
09/11/2026
|
+1.26%
+2.40
|
193.30
100
|
193.45
100
|
+19.11% |
|
USD | US7185461040
|
257.89
18:38:15
|
259.47
09/11/2026
|
-0.61%
-1.58
|
256.54
100
|
257.98
100
|
+101.08% |
|
USD | US7234841010
|
95.51
18:38:23
|
96.10
09/11/2026
|
-0.61%
-0.59
|
95.47
200
|
95.54
100
|
+8.34% |
|
USD | US6934751057
|
243.435
18:33:44
|
244.24
09/11/2026
|
-0.33%
-0.805
|
243.35
100
|
243.70
100
|
+17.01% |
|
USD | US6935061076
|
106.10
18:37:08
|
105.50
09/11/2026
|
+0.57%
+0.60
|
105.97
300
|
106.16
100
|
+2.97% |
|
USD | US69351T1060
|
33.785
18:38:27
|
34.08
09/11/2026
|
-0.87%
-0.295
|
33.78
300
|
33.79
500
|
-2.68% |
|
USD | US74251V1026
|
116.38
18:38:06
|
116.165
09/12/2026
|
+0.19%
+0.215
|
116.33
200
|
116.40
100
|
+31.69% |
|
USD | US7427181091
|
146.22
18:38:06
|
145.27
09/11/2026
|
+0.65%
+0.95
|
146.19
200
|
146.24
100
|
+1.37% |
|
USD | US7433151039
|
219.99
18:32:35
|
217.62
09/11/2026
|
+1.09%
+2.37
|
220.07
100
|
220.21
100
|
-4.44% |
|
USD | US74340W1036
|
135.22
18:37:46
|
135.75
09/11/2026
|
-0.39%
-0.53
|
135.16
200
|
135.23
100
|
+6.34% |
|
USD | US7443201022
|
119.38
18:38:18
|
119.24
09/11/2026
|
+0.12%
+0.14
|
119.37
100
|
119.47
100
|
+5.63% |
|
USD | US69370C1009
|
136.10
18:38:16
|
130.78
09/12/2026
|
+4.07%
+5.32
|
135.98
100
|
136.30
100
|
-24.93% |
|
USD | US7445731067
|
71.06
18:38:00
|
72.39
09/11/2026
|
-1.84%
-1.33
|
71.03
100
|
71.08
200
|
-9.85% |
|
USD | US74460D1090
|
296.76
18:38:09
|
296.50
09/11/2026
|
+0.09%
+0.26
|
296.75
40
|
297.02
120
|
+14.26% |
|
USD | US7458671010
|
118.74
18:32:37
|
118.26
09/11/2026
|
+0.41%
+0.48
|
118.54
100
|
118.78
100
|
+0.85% |
|
USD | US74743L1008
|
118.01
18:35:36
|
126.40
09/11/2026
|
-6.64%
-8.39
|
117.90
100
|
118.20
400
|
+54.81% |
|
USD | US7475251036
|
179.68
18:38:29
|
181.97
09/12/2026
|
-1.26%
-2.29
|
179.65
100
|
179.88
100
|
+6.38% |
|
USD | US74762E1029
|
623.00
18:37:26
|
650.58
09/11/2026
|
-4.24%
-27.58
|
622.27
80
|
623.18
40
|
+54.14% |
|
USD | US74834L1008
|
235.82
18:35:11
|
235.02
09/11/2026
|
+0.34%
+0.80
|
235.76
100
|
235.98
200
|
+35.43% |
|
USD | US7512121010
|
337.95
18:37:16
|
339.09
09/11/2026
|
-0.34%
-1.14
|
337.38
40
|
338.40
80
|
-4.11% |
|
USD | US7547301090
|
171.90
18:36:12
|
173.46
09/11/2026
|
-0.90%
-1.56
|
171.77
100
|
172.03
300
|
+8.01% |
|
USD | US7561091049
|
59.48
18:37:53
|
59.50
09/11/2026
|
-0.03%
-0.02
|
59.48
400
|
59.49
300
|
+5.55% |
|
USD | US75734B1008
|
164.65
18:37:54
|
157.77
09/11/2026
|
+4.36%
+6.88
|
164.60
100
|
164.88
100
|
-31.37% |
|
USD | US7588491032
|
74.41
18:38:25
|
74.62
09/12/2026
|
-0.28%
-0.21
|
74.39
100
|
74.42
100
|
+8.10% |
|
USD | US75886F1075
|
791.62
18:37:30
|
781.49
09/12/2026
|
+1.30%
+10.13
|
791.24
80
|
792.47
40
|
+1.25% |
|
USD | US7591EP1005
|
30.21
18:36:49
|
30.13
09/11/2026
|
+0.27%
+0.08
|
30.21
1,000
|
30.22
2,100
|
+11.18% |
|
USD | US7607591002
|
227.19
18:34:31
|
222.74
09/11/2026
|
+2.00%
+4.45
|
226.97
100
|
227.23
100
|
+5.10% |
|
USD | US7611521078
|
223.06
18:36:04
|
218.27
09/11/2026
|
+2.19%
+4.79
|
222.80
100
|
223.14
200
|
-9.38% |
|
USD | US7140461093
|
125.66
18:31:39
|
124.31
09/11/2026
|
+1.09%
+1.35
|
125.26
100
|
125.56
200
|
+28.49% |
|
USD | US7707001027
|
114.75
18:38:29
|
112.57
09/12/2026
|
+1.94%
+2.18
|
114.77
100
|
114.84
100
|
-0.47% |
|
USD | US7739031091
|
417.28
18:34:42
|
428.39
09/11/2026
|
-2.59%
-11.11
|
416.95
40
|
417.24
40
|
+10.11% |
|
USD | US7757111049
|
35.225
18:38:04
|
34.73
09/11/2026
|
+1.43%
+0.495
|
35.22
300
|
35.23
200
|
-42.14% |
|
USD | US7766961061
|
397.335
18:38:22
|
388.52
09/12/2026
|
+2.27%
+8.815
|
397.08
80
|
397.58
40
|
-12.72% |
|
USD | US7782961038
|
229.52
18:38:21
|
230.74
09/12/2026
|
-0.53%
-1.22
|
229.39
100
|
229.62
100
|
+28.09% |
|
USD | US75513E1010
|
194.395
18:38:24
|
197.68
09/11/2026
|
-1.66%
-3.285
|
194.35
100
|
194.46
100
|
+7.79% |
|
USD | LR0008862868
|
254.39
18:37:51
|
260.14
09/11/2026
|
-2.21%
-5.75
|
254.38
40
|
254.50
40
|
-6.73% |
|
USD | US78409V1044
|
418.66
18:38:12
|
410.71
09/11/2026
|
+1.94%
+7.95
|
418.55
80
|
418.83
40
|
-21.41% |
|
USD | US79466L3024
|
257.52
18:38:23
|
247.72
09/11/2026
|
+3.96%
+9.80
|
257.38
200
|
257.56
100
|
-6.49% |
|
USD | US80004C2008
|
1,546.51
18:38:25
|
1,633.35
09/12/2026
|
-5.32%
-86.84
|
1,545.80
40
|
1,546.80
40
|
+588.07% |
|
USD | US78410G1040
|
183.88
18:32:50
|
185.47
09/12/2026
|
-0.86%
-1.59
|
183.61
100
|
183.91
100
|
-4.12% |
|
USD | IE00BKVD2N49
|
808.33
18:38:30
|
830.17
09/12/2026
|
-2.63%
-21.84
|
807.72
40
|
809.29
160
|
+201.45% |
|
USD | US8168511090
|
83.28
18:37:29
|
83.34
09/11/2026
|
-0.07%
-0.06
|
83.27
100
|
83.36
100
|
-5.61% |
|
USD | US81762P1021
|
141.42
18:38:20
|
132.53
09/11/2026
|
+6.71%
+8.89
|
141.37
100
|
141.48
200
|
-13.49% |
|
USD | US8243481061
|
324.08
18:38:01
|
323.31
09/11/2026
|
+0.24%
+0.77
|
324.01
80
|
324.11
80
|
-0.22% |
|
USD | US83088M1027
|
81.17
18:38:19
|
88.35
09/12/2026
|
-8.13%
-7.18
|
81.11
200
|
81.19
100
|
+39.33% |
|
USD | AN8068571086
|
53.95
18:38:22
|
56.06
09/11/2026
|
-3.76%
-2.11
|
53.95
100
|
53.97
200
|
+46.07% |
|
USD | US8288061091
|
205.03
18:34:48
|
204.83
09/11/2026
|
+0.10%
+0.20
|
204.68
100
|
205.00
100
|
+10.65% |
|
USD | IE00028FXN24
|
43.98
18:37:58
|
43.22
09/11/2026
|
+1.76%
+0.76
|
43.97
100
|
44.00
100
|
+11.77% |
|
USD | US8330341012
|
378.90
18:23:12
|
375.44
09/11/2026
|
+0.92%
+3.46
|
378.06
40
|
378.44
80
|
+8.95% |
|
USD | US83444M1018
|
89.10
18:37:25
|
87.45
09/11/2026
|
+1.89%
+1.65
|
89.08
100
|
89.24
100
|
+10.36% |
|
USD | US8425871071
|
86.83
18:38:23
|
87.17
09/11/2026
|
-0.39%
-0.34
|
86.82
100
|
86.84
100
|
-0.03% |
|
USD | US8447411088
|
39.42
18:38:25
|
39.24
09/11/2026
|
+0.46%
+0.18
|
39.41
100
|
39.43
300
|
-5.06% |
|
USD | US8552441094
|
98.33
18:38:25
|
98.74
09/12/2026
|
-0.42%
-0.41
|
98.31
300
|
98.34
200
|
+17.25% |
|
USD | US8574771031
|
190.29
18:38:18
|
193.40
09/11/2026
|
-1.61%
-3.11
|
190.09
200
|
190.49
100
|
+49.91% |
|
USD | US8581191009
|
237.355
18:37:31
|
239.79
09/12/2026
|
-1.02%
-2.435
|
237.27
300
|
237.92
200
|
+41.51% |
|
USD | IE00BFY8C754
|
211.87
18:31:41
|
210.76
09/11/2026
|
+0.53%
+1.11
|
211.15
100
|
211.84
100
|
-16.87% |
|
USD | US8545021011
|
88.79
18:37:46
|
89.24
09/11/2026
|
-0.50%
-0.45
|
88.74
100
|
88.82
100
|
+20.14% |
|
USD | US8636671013
|
283.20
18:38:03
|
275.56
09/11/2026
|
+2.77%
+7.64
|
282.92
40
|
283.24
40
|
-21.60% |
|
USD | US86800U3023
|
37.77
18:38:30
|
40.10
09/12/2026
|
-5.81%
-2.33
|
37.77
500
|
37.79
800
|
+37.00% |
|
USD | US87165B1035
|
75.74
18:37:04
|
75.99
09/11/2026
|
-0.33%
-0.25
|
75.68
100
|
75.76
600
|
-8.92% |
|
USD | US8716071076
|
388.62
18:38:25
|
397.38
09/12/2026
|
-2.20%
-8.76
|
388.45
40
|
388.77
40
|
-15.40% |
|
USD | US8718291078
|
84.20
18:37:40
|
83.21
09/11/2026
|
+1.19%
+0.99
|
84.20
200
|
84.26
100
|
+12.92% |
|
USD | US74144T1088
|
106.48
18:38:07
|
106.29
09/12/2026
|
+0.18%
+0.19
|
106.46
100
|
106.57
100
|
+3.82% |
|
USD | US8725901040
|
183.72
18:37:31
|
182.33
09/12/2026
|
+0.76%
+1.39
|
183.66
100
|
183.78
100
|
-10.20% |
|
USD | US8740541094
|
219.69
18:37:06
|
215.47
09/12/2026
|
+1.96%
+4.22
|
219.65
100
|
219.89
100
|
-15.84% |
|
USD | US8760301072
|
118.35
18:35:00
|
118.49
09/11/2026
|
-0.12%
-0.14
|
118.33
200
|
118.40
100
|
-7.26% |
|
USD | US87612G1013
|
289.82
18:37:55
|
290.25
09/11/2026
|
-0.15%
-0.43
|
289.73
100
|
290.11
200
|
+57.32% |
|
USD | US87612E1064
|
159.79
18:38:31
|
155.83
09/11/2026
|
+2.52%
+3.93
|
159.72
200
|
159.80
200
|
+59.42% |
|
USD | IE000IVNQZ81
|
202.42
18:36:39
|
211.96
09/11/2026
|
-4.50%
-9.54
|
202.31
300
|
202.54
100
|
-6.83% |
|
USD | US8793601050
|
595.20
18:37:12
|
603.79
09/11/2026
|
-1.42%
-8.59
|
594.22
40
|
596.09
40
|
+18.22% |
|
USD | US8807701029
|
335.18
18:38:03
|
379.72
09/12/2026
|
-11.73%
-44.54
|
335.02
120
|
335.53
240
|
+96.18% |
|
USD | US88160R1014
|
362.82
18:38:25
|
365.44
09/12/2026
|
-0.72%
-2.62
|
362.76
40
|
362.87
80
|
-18.74% |
|
USD | US8825081040
|
264.34
18:37:36
|
268.70
09/12/2026
|
-1.62%
-4.36
|
264.38
300
|
264.56
500
|
+54.88% |
|
USD | US8832031012
|
81.84
18:38:06
|
81.00
09/11/2026
|
+1.04%
+0.84
|
81.67
100
|
81.85
200
|
-7.08% |
|
USD | US1255231003
|
289.18
18:35:25
|
280.76
09/11/2026
|
+3.00%
+8.42
|
288.97
40
|
289.09
40
|
+2.01% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.68
18:38:10
|
14.34
09/12/2026
|
+2.37%
+0.34
|
14.67
900
|
14.68
600
|
-62.22% |
|
USD | US8835561023
|
609.42
18:38:15
|
609.82
09/11/2026
|
-0.07%
-0.40
|
609.24
80
|
609.68
40
|
+5.24% |
|
USD | US8725401090
|
126.16
18:38:30
|
126.02
09/11/2026
|
+0.11%
+0.14
|
126.14
100
|
126.21
100
|
-17.96% |
|
USD | US87256C1018
|
197.30
18:37:12
|
190.31
09/11/2026
|
+3.67%
+6.99
|
197.06
100
|
197.42
100
|
-8.94% |
|
USD | US8923561067
|
33.49
18:38:02
|
33.01
09/12/2026
|
+1.45%
+0.48
|
33.49
600
|
33.50
200
|
-33.99% |
|
USD | IE00BK9ZQ967
|
423.57
18:38:15
|
442.52
09/11/2026
|
-4.28%
-18.95
|
423.07
40
|
423.63
40
|
+13.70% |
|
USD | US8936411003
|
1,108.11
18:37:15
|
1,140.32
09/11/2026
|
-2.82%
-32.21
|
1,107.58
20
|
1,108.76
10
|
-14.25% |
|
USD | US89417E1091
|
376.78
18:38:28
|
375.20
09/11/2026
|
+0.42%
+1.58
|
376.77
40
|
376.97
80
|
+29.35% |
|
USD | US8962391004
|
58.70
18:38:00
|
57.66
09/12/2026
|
+1.80%
+1.04
|
58.70
400
|
58.74
200
|
-26.41% |
|
USD | US89832Q1094
|
50.55
18:36:44
|
50.40
09/11/2026
|
+0.30%
+0.15
|
50.55
100
|
50.57
100
|
+2.42% |
|
USD | US88262P1021
|
371.19
18:13:53
|
369.10
09/11/2026
|
+0.57%
+2.09
|
371.64
40
|
372.46
40
|
+28.51% |
|
USD | US9022521051
|
356.86
18:37:28
|
336.67
09/11/2026
|
+6.00%
+20.19
|
356.77
40
|
357.27
40
|
-25.84% |
|
USD | US9024941034
|
53.18
18:38:23
|
52.98
09/11/2026
|
+0.38%
+0.20
|
53.16
100
|
53.20
300
|
-9.62% |
|
USD | US90353T1007
|
72.58
18:38:00
|
71.67
09/11/2026
|
+1.27%
+0.91
|
72.57
100
|
72.60
100
|
-12.29% |
|
USD | US9026531049
|
35.12
18:38:21
|
35.12
09/11/2026
|
0.00%
0.00
|
35.12
300
|
35.13
200
|
-4.25% |
|
USD | US90384S3031
|
549.67
18:34:42
|
546.78
09/12/2026
|
+0.53%
+2.89
|
549.05
40
|
549.79
40
|
-9.62% |
|
USD | US9078181081
|
284.96
18:36:40
|
284.40
09/11/2026
|
+0.20%
+0.56
|
284.80
100
|
285.12
200
|
+22.95% |
|
USD | US9100471096
|
108.61
18:37:04
|
109.82
09/12/2026
|
-1.10%
-1.21
|
108.57
100
|
108.68
100
|
-1.79% |
|
USD | US9113631090
|
996.92
18:36:24
|
989.12
09/11/2026
|
+0.79%
+7.80
|
995.43
40
|
997.78
40
|
+22.22% |
|
USD | US91324P1021
|
385.05
18:38:18
|
379.09
09/11/2026
|
+1.57%
+5.96
|
385.00
160
|
385.38
40
|
+14.84% |
|
USD | US9139031002
|
171.68
18:36:42
|
174.83
09/11/2026
|
-1.80%
-3.15
|
171.42
200
|
171.87
200
|
-19.81% |
|
USD | US9029733048
|
62.965
18:38:10
|
62.84
09/11/2026
|
+0.20%
+0.125
|
62.95
500
|
62.97
1,300
|
+17.77% |
|
USD | US9113121068
|
101.79
18:37:20
|
100.28
09/11/2026
|
+1.51%
+1.51
|
101.76
100
|
101.80
400
|
+1.10% |
|
USD | US91913Y1001
|
385.46
18:38:15
|
390.42
09/11/2026
|
-1.27%
-4.96
|
384.33
100
|
385.41
300
|
+139.83% |
|
USD | US9224751084
|
263.67
18:37:31
|
262.40
09/11/2026
|
+0.48%
+1.27
|
263.35
100
|
264.00
300
|
+17.55% |
|
USD | US92276F1003
|
90.06
18:37:56
|
89.99
09/11/2026
|
+0.08%
+0.07
|
90.07
100
|
90.17
100
|
+16.30% |
|
USD | US92338C1036
|
96.26
18:36:21
|
94.10
09/11/2026
|
+2.30%
+2.16
|
96.23
200
|
96.40
100
|
-5.69% |
|
USD | US92343E1029
|
299.91
18:38:27
|
292.71
09/12/2026
|
+2.46%
+7.20
|
299.84
100
|
300.53
100
|
+20.48% |
|
USD | US92345Y1064
|
187.15
18:38:06
|
176.20
09/12/2026
|
+6.21%
+10.95
|
186.96
100
|
187.30
100
|
-21.23% |
|
USD | US92343V1044
|
51.37
18:37:55
|
50.61
09/11/2026
|
+1.50%
+0.76
|
51.36
900
|
51.37
400
|
+24.26% |
|
USD | US92532F1003
|
519.39
18:31:39
|
515.44
09/12/2026
|
+0.77%
+3.95
|
518.29
40
|
518.67
80
|
+13.69% |
|
USD | US92537N1081
|
237.51
18:38:26
|
257.06
09/11/2026
|
-7.61%
-19.55
|
237.46
120
|
237.56
40
|
+58.67% |
|
USD | US92556V1061
|
16.815
18:38:07
|
16.51
09/12/2026
|
+1.85%
+0.305
|
16.81
3,000
|
16.82
800
|
+32.61% |
|
USD | US9256521090
|
25.07
18:37:56
|
24.83
09/11/2026
|
+0.97%
+0.24
|
25.06
500
|
25.07
400
|
-11.70% |
|
USD | US92826C8394
|
376.43
18:38:21
|
370.45
09/11/2026
|
+1.61%
+5.98
|
376.43
160
|
376.48
40
|
+5.63% |
|
USD | US92840M1027
|
141.755
18:37:45
|
148.38
09/11/2026
|
-4.46%
-6.625
|
141.62
100
|
141.76
100
|
-8.03% |
|
USD | US29476L1070
|
65.99
18:37:46
|
65.54
09/11/2026
|
+0.69%
+0.45
|
65.96
300
|
65.99
600
|
+3.97% |
|
USD | US9291601097
|
251.50
18:35:29
|
252.74
09/11/2026
|
-0.49%
-1.24
|
251.33
40
|
251.59
40
|
-11.39% |
|
USD | US0844231029
|
70.18
18:37:37
|
69.90
09/11/2026
|
+0.40%
+0.28
|
70.18
100
|
70.22
200
|
-0.31% |
|
USD | US9311421039
|
109.38
18:38:22
|
107.15
09/12/2026
|
+2.08%
+2.23
|
109.38
400
|
109.40
400
|
-3.82% |
|
USD | US2546871060
|
109.00
18:36:19
|
106.55
09/11/2026
|
+2.30%
+2.45
|
108.98
200
|
109.03
200
|
-6.35% |
|
USD | US9344231041
|
28.12
18:38:26
|
28.04
09/12/2026
|
+0.29%
+0.08
|
28.11
2,500
|
28.12
3,000
|
-2.71% |
|
USD | US94106L1098
|
218.97
18:34:02
|
213.46
09/11/2026
|
+2.58%
+5.51
|
218.75
100
|
219.00
200
|
-2.84% |
|
USD | US9418481035
|
403.80
18:34:53
|
408.34
09/11/2026
|
-1.11%
-4.54
|
402.99
40
|
404.17
40
|
+7.51% |
|
USD | US92939U1060
|
105.07
18:38:10
|
105.33
09/11/2026
|
-0.25%
-0.26
|
105.03
100
|
105.06
100
|
-0.12% |
|
USD | US9497461015
|
88.62
18:37:59
|
90.29
09/11/2026
|
-1.85%
-1.67
|
88.61
400
|
88.66
200
|
-3.12% |
|
USD | US95040Q1040
|
236.18
18:33:43
|
235.62
09/11/2026
|
+0.24%
+0.56
|
235.86
100
|
236.37
100
|
+26.94% |
|
USD | US9553061055
|
352.06
18:38:19
|
346.23
09/11/2026
|
+1.68%
+5.83
|
350.77
100
|
354.70
100
|
+25.84% |
|
USD | US9581021055
|
428.06
18:37:56
|
447.18
09/12/2026
|
-4.28%
-19.12
|
428.01
120
|
428.46
40
|
+159.58% |
|
USD | US9297401088
|
278.29
18:26:38
|
283.22
09/11/2026
|
-1.74%
-4.93
|
277.97
100
|
278.52
100
|
+32.69% |
|
USD | US9621661043
|
22.11
18:38:00
|
22.06
09/11/2026
|
+0.23%
+0.05
|
22.11
400
|
22.12
800
|
-6.88% |
|
USD | US9694571004
|
72.255
18:38:12
|
72.85
09/11/2026
|
-0.82%
-0.595
|
72.23
100
|
72.26
100
|
+21.19% |
|
USD | US9699041011
|
228.34
18:37:40
|
226.23
09/11/2026
|
+0.93%
+2.11
|
228.26
100
|
228.48
200
|
+26.68% |
|
USD | IE00BDB6Q211
|
323.40
18:37:22
|
315.61
09/12/2026
|
+2.47%
+7.79
|
323.02
40
|
323.78
40
|
-3.95% |
|
USD | US98138H1014
|
194.77
18:38:11
|
185.70
09/12/2026
|
+4.88%
+9.07
|
194.59
200
|
194.89
200
|
-13.54% |
|
USD | US3848021040
|
1,279.185
18:38:06
|
1,280.00
09/11/2026
|
-0.06%
-0.815
|
1,278.26
30
|
1,280.11
10
|
+26.85% |
|
USD | US9831341071
|
87.43
18:38:01
|
87.70
09/12/2026
|
-0.31%
-0.27
|
87.37
100
|
87.47
200
|
-27.12% |
|
USD | US98389B1008
|
74.82
18:38:23
|
75.50
09/12/2026
|
-0.90%
-0.68
|
74.81
300
|
74.83
100
|
+2.22% |
|
USD | US98419M1009
|
108.33
18:38:03
|
106.96
09/11/2026
|
+1.28%
+1.37
|
108.27
100
|
108.35
100
|
-21.46% |
|
USD | US9884981013
|
145.055
18:38:26
|
140.87
09/11/2026
|
+2.97%
+4.185
|
144.88
100
|
145.14
400
|
-6.88% |
|
USD | US9892071054
|
352.54
18:34:05
|
350.37
09/12/2026
|
+0.62%
+2.17
|
352.33
400
|
352.81
100
|
+44.29% |
|
USD | US98956P1021
|
96.43
18:37:46
|
93.49
09/11/2026
|
+3.14%
+2.94
|
96.36
100
|
96.58
100
|
+3.97% |
|
USD | US98978V1035
|
74.04
18:38:12
|
72.97
09/11/2026
|
+1.47%
+1.07
|
74.00
200
|
74.04
200
|
-42.00% |