S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 22:59:13
Day high
10/02/2026 - 16:42:30
Day low
10/02/2026 - 17:25:32
YTD %
7,722.72
+56.27 ( +0.73% )
7,754.67
7,700.51
+12.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,722.72
10/02/2026
7,666.45
10/01/2026
+0.73%
+56.27
7,683.78
-
7,759.63
-
 +12.81%
USD | US88579Y1010
161.89
10/03/2026
163.02
10/02/2026
-0.69%
-1.13
-
-
-
-
 +1.12%
USD | US3635761097
226.11
10/03/2026
231.82
10/02/2026
-2.46%
-5.71
-
-
-
-
 -12.63%
USD | US8318652091
56.75
10/03/2026
56.67
10/02/2026
+0.14%
+0.08
-
-
-
-
 -15.15%
USD | US0028241000
97.50
10/03/2026
96.69
10/02/2026
+0.84%
+0.81
-
-
-
-
 -22.18%
USD | US00287Y1091
262.82
10/03/2026
259.93
10/02/2026
+1.11%
+2.89
-
-
-
-
 +15.02%
USD | IE00B4BNMY34
198.90
10/03/2026
212.30
10/02/2026
-6.31%
-13.40
-
-
-
-
 -25.87%
USD | US00724F1012
237.69
10/03/2026
241.28
10/02/2026
-1.49%
-3.59
237.58
120
237.70
80
 -31.06%
USD | US0079031078
633.91
10/03/2026
615.73
10/02/2026
+2.95%
+18.18
633.51
100
633.71
200
 +187.51%
USD | US00130H1059
14.91
10/03/2026
14.92
10/02/2026
-0.07%
-0.01
-
-
-
-
 +3.97%
USD | US0010551028
111.54
10/03/2026
111.18
10/02/2026
+0.32%
+0.36
-
-
-
-
 +1.15%
USD | US00846U1016
167.78
10/03/2026
166.68
10/02/2026
+0.66%
+1.10
-
-
-
-
 +23.30%
USD | US0091581068
277.57
10/03/2026
271.551876
10/02/2026
+1.55%
+4.24
-
-
-
-
 +12.37%
USD | US0090661010
162.43
10/03/2026
160.47
10/02/2026
+1.22%
+1.96
162.41
1,500
162.45
1,800
 +18.24%
USD | US00971T1016
108.92
10/03/2026
106.93
10/02/2026
+1.86%
+1.99
108.85
200
108.97
100
 +22.56%
USD | US0126531013
104.59
10/03/2026
105.03
10/02/2026
-0.42%
-0.44
-
-
-
-
 -26.05%
USD | US0152711091
47.37
10/03/2026
47.03
10/02/2026
+0.72%
+0.34
-
-
-
-
 -3.21%
USD | US0162551016
143.74
10/03/2026
145.345
10/02/2026
-1.10%
-1.605
143.75
200
143.80
300
 -6.92%
USD | IE00BFRT3W74
154.21
10/03/2026
154.28
10/02/2026
-0.05%
-0.07
-
-
-
-
 -3.15%
USD | US0188021085
64.33
10/03/2026
63.71
10/02/2026
+0.97%
+0.62
64.32
600
64.33
900
 -2.00%
USD | US0200021014
223.74
10/03/2026
224.41
10/02/2026
-0.30%
-0.67
-
-
-
-
 +7.49%
USD | US02079K1079
340.35
10/03/2026
334.93
10/02/2026
+1.62%
+5.42
340.25
600
340.28
40
 +6.73%
USD | US02079K3059
343.50
10/03/2026
338.24
10/02/2026
+1.56%
+5.26
343.41
1,400
343.44
400
 +8.06%
USD | US02209S1033
67.35
10/03/2026
66.95
10/02/2026
+0.60%
+0.40
-
-
-
-
 +16.81%
USD | US0255371017
119.57
10/03/2026
119.75
10/02/2026
-0.15%
-0.18
119.53
700
119.56
400
 +3.85%
USD | US0231351067
251.52
10/03/2026
248.23
10/02/2026
+1.33%
+3.29
251.36
200
251.42
4,400
 +7.54%
USD | JE00BV7DQ550
41.86
10/03/2026
41.81
10/02/2026
+0.12%
+0.05
-
-
-
-
 +0.38%
USD | US03027X1000
162.20
10/03/2026
161.06
10/02/2026
+0.71%
+1.14
-
-
-
-
 -7.62%
USD | US0304201033
130.25
10/03/2026
127.86
10/02/2026
+1.87%
+2.39
-
-
-
-
 -0.19%
USD | US0236081024
99.94
10/03/2026
99.64
10/02/2026
+0.30%
+0.30
-
-
-
-
 +0.08%
USD | US0258161092
302.78
10/03/2026
302.09
10/02/2026
+0.23%
+0.69
-
-
-
-
 -18.16%
USD | US0268747849
74.93
10/03/2026
75.43
10/02/2026
-0.66%
-0.50
-
-
-
-
 -12.41%
USD | US03076C1062
490.91
10/03/2026
494.82
10/02/2026
-0.79%
-3.91
-
-
-
-
 +0.12%
USD | US0311001004
251.93
10/03/2026
249.09
10/02/2026
+1.14%
+2.84
-
-
-
-
 +22.71%
USD | US0311621009
403.04
10/03/2026
407.27
10/02/2026
-1.04%
-4.23
402.95
80
403.27
120
 +24.43%
USD | US0320951017
86.96
10/03/2026
85.67
10/02/2026
+1.51%
+1.29
-
-
-
-
 +28.70%
USD | US0326541051
417.15
10/03/2026
404.60
10/02/2026
+3.10%
+12.55
416.88
80
417.26
80
 +49.19%
USD | IE00BLP1HW54
269.45
10/03/2026
275.95
10/02/2026
-2.36%
-6.50
-
-
-
-
 -23.64%
USD | US03743Q1085
43.68
10/03/2026
43.34
10/02/2026
+0.78%
+0.34
43.67
100
43.68
1,000
 +77.19%
USD | US03769M1062
114.02
10/03/2026
114.34
10/02/2026
-0.28%
-0.32
-
-
-
-
 -21.24%
USD | US0378331005
333.69
10/03/2026
330.32
10/02/2026
+1.02%
+3.37
333.65
40
333.68
200
 +21.50%
USD | US0382221051
540.04
10/03/2026
529.30
10/02/2026
+2.03%
+10.74
539.80
80
539.95
920
 +105.96%
USD | US03831W1080
268.22
10/03/2026
281.31
10/02/2026
-4.65%
-13.09
268.02
80
268.18
320
 -58.25%
USD | JE00BTDN8H13
43.54
10/03/2026
43.97
10/02/2026
-0.98%
-0.43
-
-
-
-
 -33.79%
USD | BMG0450A1053
93.60
10/03/2026
94.26
10/02/2026
-0.70%
-0.66
93.57
200
93.58
400
 -1.73%
USD | US0394831020
80.45
10/03/2026
79.52
10/02/2026
+1.17%
+0.93
-
-
-
-
 +39.94%
USD | US03990B1017
117.55
10/03/2026
116.57
10/02/2026
+0.84%
+0.98
-
-
-
-
 -27.27%
USD | US0404132054
207.35
10/03/2026
204.49
10/02/2026
+1.40%
+2.86
-
-
-
-
 +58.25%
USD | US04621X1081
267.32
10/03/2026
266.24
10/02/2026
+0.41%
+1.08
-
-
-
-
 +10.99%
USD | US00206R1023
24.30
10/03/2026
24.30
10/02/2026
0.00%
0.00
-
-
-
-
 -2.17%
USD | US0495601058
157.17
10/03/2026
156.38
10/02/2026
+0.51%
+0.79
-
-
-
-
 -6.24%
USD | US0527691069
212.00
10/03/2026
211.31
10/02/2026
+0.33%
+0.69
211.96
400
212.03
300
 -28.61%
USD | US0530151036
257.68
10/03/2026
263.96
10/02/2026
-2.38%
-6.28
257.66
100
257.73
300
 +2.62%
USD | US0533321024
2,792.03
10/03/2026
2,819.03
10/02/2026
-0.96%
-27.00
-
-
-
-
 -17.68%
USD | US0536111091
169.87
10/03/2026
171.62
10/02/2026
-1.02%
-1.75
-
-
-
-
 -6.60%
USD | US05464C1018
413.35
10/03/2026
422.21
10/02/2026
-2.10%
-8.86
413.21
120
413.54
80
 -25.66%
USD | US05722G1004
56.00
10/03/2026
55.62
10/02/2026
+0.68%
+0.38
55.98
500
55.99
1,000
 +22.13%
USD | US0584981064
56.37
10/03/2026
56.50
10/02/2026
-0.23%
-0.13
-
-
-
-
 +6.42%
USD | US0605051046
53.75
10/03/2026
53.73
10/02/2026
+0.04%
+0.02
-
-
-
-
 -2.27%
USD | US0640581007
145.40
10/03/2026
143.92
10/02/2026
+1.03%
+1.48
-
-
-
-
 +25.25%
USD | US0718131099
23.49
10/03/2026
23.64
10/02/2026
-0.63%
-0.15
-
-
-
-
 +22.92%
USD | US0758871091
176.80
10/03/2026
178.07
10/02/2026
-0.71%
-1.27
-
-
-
-
 -8.90%
USD | US0846707026
502.65
10/03/2026
500.50
10/02/2026
+0.43%
+2.15
-
-
-
-
 0.00%
USD | US0865161014
87.97
10/03/2026
87.70
10/02/2026
+0.31%
+0.27
-
-
-
-
 +31.44%
USD | US09073M1045
72.40
10/03/2026
72.40
10/02/2026
0.00%
0.00
72.41
1,900
72.42
8,000
 +23.11%
USD | US09062X1037
219.88
10/03/2026
222.82
10/02/2026
-1.32%
-2.94
219.78
600
219.99
200
 +26.61%
USD | US09290D1019
1,059.63
10/03/2026
1,064.36
10/02/2026
-0.44%
-4.73
-
-
-
-
 -1.00%
USD | US09260D1072
111.75
10/03/2026
112.24
10/02/2026
-0.44%
-0.49
-
-
-
-
 -27.50%
USD | US8522341036
74.33
10/03/2026
74.04
10/02/2026
+0.39%
+0.29
-
-
-
-
 +14.20%
USD | US0937121079
289.15
10/03/2026
277.58
10/02/2026
+4.17%
+11.57
-
-
-
-
 +232.78%
USD | US0970231058
193.56
10/03/2026
192.28
10/02/2026
+0.67%
+1.28
-
-
-
-
 -10.85%
USD | US09857L1089
159.02
10/03/2026
160.28
10/02/2026
-0.79%
-1.26
158.94
1,170
158.95
50
 -25.18%
USD | US1011371077
42.60
10/03/2026
43.23
10/02/2026
-1.46%
-0.63
-
-
-
-
 -55.32%
USD | US11133T1034
156.93
10/03/2026
161.15
10/02/2026
-2.62%
-4.22
-
-
-
-
 -29.68%
USD | US1101221083
61.15
10/03/2026
60.83
10/02/2026
-0.50%
-0.31
-
-
-
-
 +13.37%
USD | US11135F1012
355.14
10/03/2026
343.64
10/02/2026
+3.35%
+11.50
354.97
1,320
355.05
40
 -0.71%
USD | US1152361010
59.91
10/03/2026
61.77
10/02/2026
-3.01%
-1.86
-
-
-
-
 -24.83%
USD | US1156372096
26.16
10/03/2026
25.97
10/02/2026
+0.73%
+0.19
-
-
-
-
 +0.38%
USD | CH1300646267
106.72
10/03/2026
106.61
10/02/2026
+0.10%
+0.11
-
-
-
-
 +19.80%
USD | US1011211018
60.45
10/03/2026
60.24
10/02/2026
+0.35%
+0.21
-
-
-
-
 -10.42%
USD | US12541W2098
157.72
10/03/2026
153.14
10/02/2026
+2.99%
+4.58
157.61
400
157.69
500
 -4.74%
USD | US1273871087
351.35
10/03/2026
350.73
10/02/2026
+0.18%
+0.62
351.31
40
351.46
240
 +12.20%
USD | US1331311027
95.96
10/03/2026
96.62
10/02/2026
-0.68%
-0.66
-
-
-
-
 -12.83%
USD | US14040H1059
194.72
10/03/2026
194.48
10/02/2026
+0.12%
+0.24
-
-
-
-
 -19.66%
USD | US14149Y1082
228.30
10/03/2026
229.556605
10/02/2026
-0.78%
-1.79
-
-
-
-
 +11.09%
USD | BMG2004J1036
25.76
10/03/2026
25.07
10/02/2026
+2.75%
+0.69
-
-
-
-
 -
USD | US14448C1045
55.12
10/03/2026
55.22
10/02/2026
-0.18%
-0.10
-
-
-
-
 +4.31%
USD | US1468691027
63.77
10/03/2026
63.04
10/02/2026
+1.16%
+0.73
-
-
-
-
 -24.45%
USD | US1475281036
617.76
10/03/2026
619.50
10/02/2026
-0.28%
-1.74
617.67
40
618.16
80
 +12.08%
USD | US1491231015
845.42
10/03/2026
826.35
10/02/2026
+2.31%
+19.07
-
-
-
-
 +47.58%
USD | US12503M1080
271.00
10/03/2026
277.54
10/02/2026
-2.36%
-6.54
-
-
-
-
 +7.90%
USD | US12504L1098
129.58
10/03/2026
130.53
10/02/2026
-0.73%
-0.95
-
-
-
-
 -19.41%
USD | US12514G1085
133.29
10/03/2026
135.83
10/02/2026
-1.87%
-2.54
133.17
200
133.36
100
 -0.27%
USD | US03073E1055
309.05
10/03/2026
309.78
10/02/2026
-0.24%
-0.73
-
-
-
-
 -8.50%
USD | US15135B1017
62.99
10/03/2026
60.99
10/02/2026
+3.28%
+2.00
-
-
-
-
 +53.07%
USD | US15189T1079
37.79
10/03/2026
37.21
10/02/2026
+1.56%
+0.58
-
-
-
-
 -1.43%
USD | US1252691001
115.01
10/03/2026
114.54
10/02/2026
+0.41%
+0.47
-
-
-
-
 +48.71%
USD | US1598641074
290.19
10/03/2026
286.83
10/02/2026
+1.17%
+3.36
-
-
-
-
 +45.47%
USD | US8085131055
96.70
10/03/2026
98.37
10/02/2026
-1.70%
-1.67
-
-
-
-
 -3.21%
USD | US16119P1084
109.29
10/03/2026
111.37
10/02/2026
-1.87%
-2.08
109.26
700
109.30
200
 -46.65%
USD | US1667641005
206.69
10/03/2026
207.10
10/02/2026
-0.20%
-0.41
-
-
-
-
 +35.61%
USD | US1696561059
32.36
10/03/2026
32.32
10/02/2026
+0.12%
+0.04
-
-
-
-
 -12.54%
USD | CH0044328745
330.89
10/03/2026
331.30
10/02/2026
-0.12%
-0.41
-
-
-
-
 +6.01%
USD | US1713401024
94.31
10/03/2026
94.11
10/02/2026
+0.21%
+0.20
-
-
-
-
 +12.47%
USD | US1717793095
391.34
10/03/2026
379.14
10/02/2026
+3.22%
+12.20
-
-
-
-
 +67.33%
USD | US1720621010
161.95
10/03/2026
162.15
10/02/2026
-0.12%
-0.20
161.87
400
162.02
100
 -0.72%
USD | US1729081059
193.02
10/03/2026
195.60
10/02/2026
-1.32%
-2.58
192.87
100
192.99
100
 +4.00%
USD | US17275R1023
112.20
10/03/2026
108.76
10/02/2026
+3.16%
+3.44
112.18
100
112.19
1,600
 +41.19%
USD | US1729674242
128.50
10/03/2026
127.00
10/02/2026
+1.18%
+1.50
-
-
-
-
 +10.12%
USD | US1746101054
64.33
10/03/2026
63.70
10/02/2026
+0.99%
+0.63
-
-
-
-
 +10.14%
USD | US1890541097
80.41
10/03/2026
80.65
10/02/2026
-0.30%
-0.24
-
-
-
-
 -20.25%
USD | US12572Q1058
263.14
10/03/2026
265.10
10/02/2026
-0.74%
-1.96
263.01
160
263.18
120
 -2.92%
USD | US1258961002
63.74
10/03/2026
63.64
10/02/2026
+0.16%
+0.10
-
-
-
-
 -8.85%
USD | US21037T1097
257.49
10/03/2026
258.92
10/02/2026
-0.55%
-1.43
257.47
40
257.54
720
 -26.71%
USD | US1912161007
85.65
10/03/2026
86.10
10/02/2026
-0.52%
-0.45
-
-
-
-
 +22.51%
USD | US1924461023
58.51
10/03/2026
60.88
10/02/2026
-3.89%
-2.37
58.47
1,000
58.49
600
 -26.65%
USD | US19247G1076
337.04
10/03/2026
319.19
10/02/2026
+5.59%
+17.85
-
-
-
-
 +82.61%
USD | US19260Q1076
183.00
10/03/2026
189.29
10/02/2026
-3.32%
-6.29
182.91
200
182.97
200
 -16.30%
USD | US1941621039
84.26
10/03/2026
84.53
10/02/2026
-0.32%
-0.27
-
-
-
-
 +6.63%
USD | US20030N1019
21.57
10/03/2026
21.70
10/02/2026
-0.60%
-0.13
21.57
6,500
21.58
30,300
 -22.67%
USD | US1999081045
1,728.01
10/03/2026
1,685.29
10/02/2026
+2.53%
+42.72
-
-
-
-
 +85.15%
USD | US20825C1045
126.75
10/03/2026
127.06
10/02/2026
-0.24%
-0.31
-
-
-
-
 +35.40%
USD | US2091151041
103.39
10/03/2026
103.50
10/02/2026
-0.11%
-0.11
-
-
-
-
 +4.10%
USD | US21036P1084
112.87
10/03/2026
112.99
10/02/2026
-0.11%
-0.12
-
-
-
-
 -18.19%
USD | US2166485019
56.91
10/03/2026
57.41
10/02/2026
-0.87%
-0.50
56.90
600
56.91
300
 -29.95%
USD | US2172041061
27.22
10/03/2026
27.29
10/02/2026
-0.26%
-0.07
27.22
3,300
27.23
7,000
 -30.29%
USD | US2193501051
164.19
10/03/2026
160.42
10/02/2026
+2.35%
+3.77
-
-
-
-
 +87.52%
USD | US2199481068
394.60
10/03/2026
389.73
10/02/2026
+1.25%
+4.87
-
-
-
-
 +31.13%
USD | US22052L1044
11.92
10/03/2026
12.57
10/02/2026
-5.17%
-0.65
-
-
-
-
 -82.22%
USD | US22160N1090
27.38
10/03/2026
27.72
10/02/2026
-1.23%
-0.34
27.36
500
27.37
2,000
 -58.77%
USD | US22160K1051
920.65
10/03/2026
914.94
10/02/2026
+0.62%
+5.71
920.49
40
920.98
40
 +6.10%
USD | IE0001827041
81.94
10/03/2026
81.70
10/02/2026
+0.29%
+0.24
-
-
-
-
 -34.34%
USD | US22822V1017
66.44
10/03/2026
66.12
10/02/2026
+0.48%
+0.32
-
-
-
-
 -25.24%
USD | US22788C1053
270.04
10/03/2026
266.09
10/02/2026
+1.48%
+3.95
269.77
120
270.02
960
 +127.06%
USD | US1264081035
47.43
10/03/2026
46.54
10/02/2026
+1.91%
+0.89
47.43
3,400
47.44
2,700
 +28.39%
USD | US2310211063
528.32
10/03/2026
517.00
10/02/2026
+2.19%
+11.32
-
-
-
-
 +3.50%
USD | US1266501006
86.46
10/03/2026
85.20
10/02/2026
+1.48%
+1.26
-
-
-
-
 +8.95%
USD | US23331A1097
135.00
10/03/2026
137.06
10/02/2026
-1.50%
-2.06
-
-
-
-
 -6.27%
USD | US2358511028
214.06
10/03/2026
211.76
10/02/2026
+1.09%
+2.30
-
-
-
-
 -6.49%
USD | US2371941053
200.33
10/03/2026
197.41
10/02/2026
+1.48%
+2.92
-
-
-
-
 +8.86%
USD | US23804L1035
277.22
10/03/2026
276.46
10/02/2026
+0.27%
+0.76
277.24
200
277.49
400
 +103.29%
USD | US23918K1088
178.69
10/03/2026
176.35
10/02/2026
+1.33%
+2.34
-
-
-
-
 +57.28%
USD | US2435371073
79.12
10/03/2026
79.57
10/02/2026
-0.57%
-0.45
-
-
-
-
 -23.68%
USD | US2441991054
687.00
10/03/2026
667.26
10/02/2026
+2.96%
+19.74
-
-
-
-
 +47.56%
USD | US24703L2025
562.52
10/03/2026
541.74
10/02/2026
+3.84%
+20.78
-
-
-
-
 +346.87%
USD | US2473617023
84.09
10/03/2026
84.13
10/02/2026
-0.05%
-0.04
-
-
-
-
 +21.17%
USD | US25179M1036
47.65
10/03/2026
47.16
10/02/2026
+1.04%
+0.49
-
-
-
-
 +30.08%
USD | US2521311074
85.36
10/03/2026
86.23
10/02/2026
-1.01%
-0.87
85.34
300
85.37
1,000
 +29.92%
USD | US25278X1090
184.71
10/03/2026
185.51
10/02/2026
-0.43%
-0.80
184.65
200
184.71
200
 +23.40%
USD | US2538681030
178.55
10/03/2026
176.49
10/02/2026
+1.17%
+2.06
-
-
-
-
 +15.41%
USD | US2566771059
118.94
10/03/2026
118.93
10/02/2026
+0.01%
+0.01
-
-
-
-
 -10.42%
USD | US2567461080
112.16
10/03/2026
114.43
10/02/2026
-1.98%
-2.27
112.15
200
112.17
300
 -6.98%
USD | US25746U1097
61.31
10/03/2026
60.76
10/02/2026
+0.91%
+0.55
-
-
-
-
 +4.64%
USD | US25754A2015
297.615
10/03/2026
295.00
10/02/2026
+0.89%
+2.615
297.52
80
297.67
320
 -29.23%
USD | US25809K1051
189.15
10/03/2026
182.175
10/02/2026
+3.83%
+6.975
189.13
400
189.17
500
 -19.56%
USD | US2600031080
189.69
10/03/2026
188.06
10/02/2026
+0.87%
+1.63
-
-
-
-
 -2.84%
USD | US2605571031
27.97
10/03/2026
27.59
10/02/2026
+1.38%
+0.38
-
-
-
-
 +19.63%
USD | US2333311072
124.45
10/03/2026
123.27
10/02/2026
+0.96%
+1.18
-
-
-
-
 -3.51%
USD | US26441C2044
114.13
10/03/2026
113.74
10/02/2026
+0.34%
+0.39
-
-
-
-
 -2.63%
USD | US26614N2018
129.98
10/03/2026
129.20
10/02/2026
+0.60%
+0.78
-
-
-
-
 +7.78%
USD | IE00B8KQN827
436.11
10/03/2026
437.28
10/02/2026
-0.27%
-1.17
-
-
-
-
 +36.92%
USD | US2786421030
106.40
10/03/2026
105.89
10/02/2026
+0.48%
+0.51
106.39
400
106.41
1,400
 +21.57%
USD | US2787681061
94.25
10/03/2026
88.25
10/02/2026
+6.80%
+6.00
94.25
100
94.27
600
 -18.81%
USD | US2788651006
273.70
10/03/2026
271.26
10/02/2026
+0.90%
+2.44
-
-
-
-
 +4.26%
USD | US2810201077
53.89
10/03/2026
53.80
10/02/2026
+0.17%
+0.09
-
-
-
-
 -10.21%
USD | US28176E1082
85.15
10/03/2026
85.19
10/02/2026
-0.05%
-0.04
-
-
-
-
 -0.12%
USD | US0367521038
386.43
10/03/2026
381.67
10/02/2026
+1.25%
+4.76
-
-
-
-
 +10.24%
USD | US5324571083
1,142.85
10/03/2026
1,149.85
10/02/2026
-0.61%
-7.00
-
-
-
-
 +6.34%
USD | US29084Q1004
786.61
10/03/2026
769.03
10/02/2026
+2.29%
+17.58
-
-
-
-
 +28.58%
USD | US2910111044
161.61
10/03/2026
158.57
10/02/2026
+1.92%
+3.04
-
-
-
-
 +21.77%
USD | US29364G1031
100.91
10/03/2026
100.40
10/02/2026
+0.51%
+0.51
-
-
-
-
 +9.17%
USD | US26875P1012
141.38
10/03/2026
141.31
10/02/2026
+0.05%
+0.07
-
-
-
-
 +34.63%
USD | US26884L1098
50.17
10/03/2026
50.09
10/02/2026
+0.16%
+0.08
-
-
-
-
 -6.40%
USD | US2944291051
140.00
10/03/2026
139.73
10/02/2026
+0.19%
+0.27
-
-
-
-
 -35.48%
USD | US29444U7000
1,025.72
10/03/2026
1,012.33
10/02/2026
+1.32%
+13.39
1,025.56
200
1,026.21
80
 +32.13%
USD | US29530P1021
221.09
10/03/2026
222.11
10/02/2026
-0.46%
-1.02
220.88
100
221.35
100
 -22.52%
USD | US2971781057
268.65
10/03/2026
269.51
10/02/2026
-0.32%
-0.86
-
-
-
-
 +2.66%
USD | US5184391044
91.97
10/03/2026
90.19
10/02/2026
+1.97%
+1.78
-
-
-
-
 -12.18%
USD | BMG3223R1088
368.27
10/03/2026
368.72
10/02/2026
-0.12%
-0.45
-
-
-
-
 +8.52%
USD | US30034W1062
79.17
10/03/2026
78.79
10/02/2026
+0.48%
+0.38
79.15
100
79.16
1,900
 +8.69%
USD | US74624M1027
140.14
10/03/2026
134.13
10/02/2026
+4.48%
+6.01
-
-
-
-
 +109.13%
USD | US30040W1080
64.50
10/03/2026
64.31
10/02/2026
+0.30%
+0.19
-
-
-
-
 -4.20%
USD | US30161N1019
40.73
10/03/2026
40.47
10/02/2026
+0.64%
+0.26
40.72
3,200
40.73
1,000
 -7.16%
USD | US1651677353
85.52
10/03/2026
85.96
10/02/2026
-0.51%
-0.44
85.48
300
85.52
400
 -22.11%
USD | US30212P3038
265.00
10/03/2026
262.67
10/02/2026
+0.89%
+2.33
264.90
400
265.05
300
 -7.29%
USD | US3021301094
192.47
10/03/2026
187.74
10/02/2026
+2.52%
+4.73
-
-
-
-
 +29.17%
USD | US30225T1025
133.25
10/03/2026
133.08
10/02/2026
+0.13%
+0.17
-
-
-
-
 +2.33%
USD | US30233Q1085
164.01
10/03/2026
163.82
10/02/2026
+0.12%
+0.19
-
-
-
-
 -
USD | US3156161024
454.04
10/03/2026
443.68
10/02/2026
+2.34%
+10.36
453.87
120
454.12
80
 +73.81%
USD | US3030751057
266.00
10/03/2026
277.61
10/02/2026
-4.18%
-11.61
-
-
-
-
 -8.34%
USD | US3032501047
661.25
10/03/2026
661.75
10/02/2026
-0.08%
-0.50
-
-
-
-
 -60.89%
USD | US3119001044
50.75
10/03/2026
50.225
10/02/2026
+1.05%
+0.525
50.75
1,500
50.76
700
 +25.16%
USD | US3137451015
106.69
10/03/2026
106.872785
10/02/2026
-1.24%
-1.34
-
-
-
-
 +5.84%
USD | US3143521058
112.89
10/03/2026
110.67
10/02/2026
+2.01%
+2.22
-
-
-
-
 -
USD | US31428X1063
290.36
10/03/2026
287.07
10/02/2026
+1.15%
+3.29
-
-
-
-
 +50.78%
USD | US31488V1070
223.33
10/03/2026
221.49
10/02/2026
+0.83%
+1.84
-
-
-
-
 +0.31%
USD | US31620M1062
32.44
10/03/2026
33.10
10/02/2026
-1.99%
-0.66
-
-
-
-
 -51.19%
USD | US3167731005
50.87
10/03/2026
50.41
10/02/2026
+0.91%
+0.46
-
-
-
-
 +8.67%
USD | US3364331070
174.61
10/03/2026
172.11
10/02/2026
+1.45%
+2.50
174.61
400
174.67
300
 -34.12%
USD | US3379321074
43.34
10/03/2026
43.39
10/02/2026
-0.12%
-0.05
-
-
-
-
 -3.19%
USD | US3377381088
44.36
10/03/2026
45.38
10/02/2026
-2.25%
-1.02
44.36
1,400
44.37
4,200
 -32.44%
USD | SG9999000020
116.61
10/03/2026
112.78
10/02/2026
+3.40%
+3.83
116.53
700
116.58
100
 +86.66%
USD | US3453708600
12.10
10/03/2026
12.27
10/02/2026
-1.39%
-0.17
-
-
-
-
 -7.77%
USD | US34959E1091
180.95
10/03/2026
178.72
10/02/2026
+1.25%
+2.23
180.87
100
180.95
1,000
 +125.06%
USD | US34959J1088
57.47
10/03/2026
55.84
10/02/2026
+2.92%
+1.63
-
-
-
-
 +4.09%
USD | US35137L1052
62.28
10/03/2026
61.28
10/02/2026
+1.63%
+1.00
62.30
400
62.31
5,200
 -16.14%
USD | US35137L2043
55.89
10/03/2026
54.92
10/02/2026
+1.77%
+0.97
55.89
200
55.91
1,900
 -15.42%
USD | US3546131018
32.81
10/03/2026
32.50
10/02/2026
+0.95%
+0.31
-
-
-
-
 +37.34%
USD | US35671D8570
72.04
10/03/2026
69.28
10/02/2026
+3.98%
+2.76
-
-
-
-
 +41.84%
USD | CH0114405324
281.16
10/03/2026
282.46
10/02/2026
-0.46%
-1.30
-
-
-
-
 +38.60%
USD | US3666511072
184.80
10/03/2026
192.80
10/02/2026
-4.15%
-8.00
-
-
-
-
 -26.75%
USD | US3696043013
309.56
10/03/2026
312.39
10/02/2026
-0.91%
-2.83
-
-
-
-
 +0.50%
USD | US36266G1076
64.29
10/03/2026
63.98
10/02/2026
+0.48%
+0.31
64.27
1,900
64.29
1,000
 -21.99%
USD | US36828A1016
988.70
10/03/2026
987.45
10/02/2026
+0.13%
+1.25
-
-
-
-
 +51.28%
USD | US6687711084
21.99
10/03/2026
22.25
10/02/2026
-1.17%
-0.26
21.98
4,000
21.99
1,400
 -18.17%
USD | US3687361044
216.80
10/03/2026
207.91
10/02/2026
+4.28%
+8.89
-
-
-
-
 +58.98%
USD | US3703341046
32.01
10/03/2026
31.67
10/02/2026
+1.07%
+0.34
-
-
-
-
 -31.16%
USD | US37045V1008
78.27
10/03/2026
79.31
10/02/2026
-1.31%
-1.04
-
-
-
-
 -3.75%
USD | US3695501086
330.09
10/03/2026
332.72
10/02/2026
-0.79%
-2.63
-
-
-
-
 -1.95%
USD | US3724601055
127.24
10/03/2026
125.12
10/02/2026
+1.69%
+2.12
-
-
-
-
 +3.48%
USD | US3755581036
144.74
10/03/2026
147.50
10/02/2026
-1.87%
-2.76
144.67
2,000
144.77
300
 +20.17%
USD | US37940X1028
78.38
10/03/2026
80.29
10/02/2026
-2.38%
-1.91
-
-
-
-
 +1.27%
USD | US37959E1029
165.68
10/03/2026
165.83
10/02/2026
-0.09%
-0.15
-
-
-
-
 +18.46%
USD | US3802371076
97.21
10/03/2026
96.98
10/02/2026
+0.24%
+0.23
-
-
-
-
 -21.66%
USD | US38141G1040
902.56
10/03/2026
896.67
10/02/2026
+0.66%
+5.89
-
-
-
-
 +2.68%
USD | US4062161017
31.85
10/03/2026
31.88
10/02/2026
-0.09%
-0.03
-
-
-
-
 +12.70%
USD | US4165151048
126.05
10/03/2026
125.74
10/02/2026
+0.25%
+0.31
-
-
-
-
 -8.53%
USD | US4180561072
89.54
10/03/2026
89.98
10/02/2026
-0.49%
-0.44
89.54
100
89.57
100
 +9.73%
USD | US40412C1018
426.69
10/03/2026
423.39
10/02/2026
+0.78%
+3.30
-
-
-
-
 -8.60%
USD | US42250P1030
19.49
10/03/2026
19.44
10/02/2026
+0.26%
+0.05
-
-
-
-
 +21.21%
USD | US8064071025
84.88
10/03/2026
84.93
10/02/2026
-0.06%
-0.05
84.87
1,500
84.89
700
 +12.37%
USD | US4278661081
160.19
10/03/2026
159.30
10/02/2026
+0.56%
+0.89
-
-
-
-
 -11.97%
USD | US43300A2033
319.36
10/03/2026
315.44
10/02/2026
+1.24%
+3.92
-
-
-
-
 +11.18%
USD | US4370761029
282.85
10/03/2026
282.46
10/02/2026
+0.14%
+0.39
-
-
-
-
 -17.80%
USD | US43849R1059
154.63
10/03/2026
154.07
10/02/2026
+0.36%
+0.56
154.49
200
154.57
200
 -
USD | US4385162056
213.99
10/03/2026
213.80
10/02/2026
+0.09%
+0.19
213.87
200
214.03
200
 +9.59%
USD | US4404521001
20.25
10/03/2026
19.96
10/02/2026
+1.45%
+0.29
-
-
-
-
 -14.56%
USD | US44107P1049
22.56
10/03/2026
22.51
10/02/2026
+0.22%
+0.05
22.56
4,400
22.57
7,300
 +26.96%
USD | US4432011082
231.27
10/03/2026
228.38
10/02/2026
+1.27%
+2.89
-
-
-
-
 +12.80%
USD | US42824C1099
69.33
10/03/2026
64.58
10/02/2026
+7.36%
+4.75
-
-
-
-
 +188.63%
USD | US40434L1052
32.12
10/03/2026
32.15
10/02/2026
-0.09%
-0.03
-
-
-
-
 +44.17%
USD | US4435106079
475.52
10/03/2026
466.98
10/02/2026
+1.83%
+8.54
-
-
-
-
 +7.07%
USD | US4448591028
388.36
10/03/2026
379.68
10/02/2026
+2.29%
+8.68
-
-
-
-
 +51.63%
USD | US4464131063
268.54
10/03/2026
274.33
10/02/2026
-2.11%
-5.79
-
-
-
-
 -21.03%
USD | US4461501045
15.33
10/03/2026
15.19
10/02/2026
+0.92%
+0.14
15.32
26,000
15.33
26,100
 -12.45%
USD | US4592001014
222.64
10/03/2026
225.62
10/02/2026
-1.32%
-2.98
-
-
-
-
 -24.84%
USD | US45167R1041
232.99
10/03/2026
229.120001
10/02/2026
+1.37%
+3.14
-
-
-
-
 +30.94%
USD | US45168D1046
518.39
10/03/2026
517.75
10/02/2026
+0.12%
+0.64
518.36
120
518.76
80
 -23.47%
USD | US4523081093
262.92
10/03/2026
260.84
10/02/2026
+0.80%
+2.08
-
-
-
-
 +6.75%
USD | US4523271090
273.04
10/03/2026
265.72
10/02/2026
+2.75%
+7.32
272.97
300
273.17
100
 +102.59%
USD | US45337C1027
115.30
10/03/2026
117.14
10/02/2026
-1.57%
-1.84
115.28
400
115.31
800
 +18.60%
USD | US45687V1061
76.07
10/03/2026
75.25
10/02/2026
+1.09%
+0.82
-
-
-
-
 -3.98%
USD | US45784P1012
131.69
10/03/2026
130.79
10/02/2026
+0.69%
+0.90
131.60
500
131.64
600
 -53.99%
USD | US4581401001
119.33
10/03/2026
120.00
10/02/2026
-0.56%
-0.67
119.25
1,300
119.27
100
 +225.20%
USD | US45841N1072
88.30
10/03/2026
85.81
10/02/2026
+2.90%
+2.49
88.24
600
88.28
200
 +33.43%
USD | US45866F1049
150.15
10/03/2026
151.47
10/02/2026
-0.87%
-1.32
-
-
-
-
 -7.29%
USD | US4595061015
82.42
10/03/2026
83.12
10/02/2026
-0.84%
-0.70
-
-
-
-
 +22.30%
USD | US4601461035
31.97
10/03/2026
32.52
10/02/2026
-1.69%
-0.55
-
-
-
-
 -18.84%
USD | US4612021034
281.08
10/03/2026
282.78
10/02/2026
-0.60%
-1.70
280.93
160
281.13
360
 -57.31%
USD | US46120E6023
391.95
10/03/2026
401.24
10/02/2026
-2.32%
-9.29
391.51
200
391.99
160
 -29.15%
USD | BMG491BT1088
30.66
10/03/2026
30.42
10/02/2026
+0.79%
+0.24
-
-
-
-
 +16.71%
USD | US46187W1071
26.04
10/03/2026
26.40
10/02/2026
-1.36%
-0.36
-
-
-
-
 -6.30%
USD | US46266C1053
258.21
10/03/2026
260.72
10/02/2026
-0.96%
-2.51
-
-
-
-
 +14.55%
USD | US46284V1017
113.39
10/03/2026
111.13
10/02/2026
+2.03%
+2.26
-
-
-
-
 +36.70%
USD | US4456581077
234.20
10/03/2026
227.20
10/02/2026
+3.08%
+7.00
234.09
100
234.21
400
 +16.91%
USD | US4663131039
304.41
10/03/2026
299.79
10/02/2026
+1.54%
+4.62
-
-
-
-
 +33.50%
USD | US4262811015
142.54
10/03/2026
143.84
10/02/2026
-0.90%
-1.30
142.52
200
142.54
800
 -21.17%
USD | US46982L1089
138.06
10/03/2026
139.79
10/02/2026
-1.24%
-1.73
-
-
-
-
 +4.23%
USD | US8326964058
117.19
10/03/2026
115.95
10/02/2026
+1.07%
+1.24
-
-
-
-
 +19.81%
USD | IE00BY7QL619
156.24
10/03/2026
151.77
10/02/2026
+2.95%
+4.47
-
-
-
-
 +30.47%
USD | US4781601046
256.03
10/03/2026
258.66
10/02/2026
-1.02%
-2.63
-
-
-
-
 +23.72%
USD | US46625H1005
332.38
10/03/2026
333.18
10/02/2026
-0.24%
-0.80
-
-
-
-
 +3.15%
USD | US49177J1025
17.20
10/03/2026
17.22
10/02/2026
-0.12%
-0.02
-
-
-
-
 -0.29%
USD | US49271V1008
30.37
10/03/2026
30.69
10/02/2026
-1.04%
-0.32
30.36
6,600
30.37
1,600
 +9.57%
USD | US4932671088
20.08
10/03/2026
20.05
10/02/2026
+0.15%
+0.03
-
-
-
-
 -2.71%
USD | US49338L1035
384.64
10/03/2026
373.88
10/02/2026
+2.88%
+10.76
-
-
-
-
 +89.30%
USD | US4943681035
94.36
10/03/2026
94.34
10/02/2026
+0.02%
+0.02
94.33
200
94.37
200
 -6.49%
USD | US49446R1095
22.24
10/03/2026
22.21
10/02/2026
+0.14%
+0.03
-
-
-
-
 +9.72%
USD | US49456B1017
31.07
10/03/2026
30.53
10/02/2026
+1.77%
+0.54
-
-
-
-
 +13.02%
USD | US48251W1045
90.29
10/03/2026
91.24
10/02/2026
-1.04%
-0.95
-
-
-
-
 -29.17%
USD | US4824801009
206.89
10/03/2026
200.33
10/02/2026
+3.27%
+6.56
206.74
70
206.78
30
 +64.87%
USD | US5010441013
59.03
10/03/2026
59.48
10/02/2026
-0.76%
-0.45
-
-
-
-
 -5.52%
USD | US5024311095
236.60
10/03/2026
238.40
10/02/2026
-0.76%
-1.80
-
-
-
-
 -19.41%
USD | US5049221055
308.49
10/03/2026
304.60
10/02/2026
+1.28%
+3.89
-
-
-
-
 +22.96%
USD | US5128073062
347.49
10/03/2026
340.10
10/02/2026
+2.17%
+7.39
347.27
200
347.47
100
 +98.68%
USD | US5178341070
36.23
10/03/2026
36.69
10/02/2026
-1.25%
-0.46
-
-
-
-
 -44.34%
USD | US5253271028
117.74
10/03/2026
121.97
10/02/2026
-3.47%
-4.23
-
-
-
-
 -34.73%
USD | US5260571048
79.81
10/03/2026
82.11
10/02/2026
-2.80%
-2.30
-
-
-
-
 -22.36%
USD | US5261071071
356.30
10/03/2026
360.46
10/02/2026
-1.15%
-4.16
-
-
-
-
 -26.62%
USD | IE000S9YS762
479.48
10/03/2026
469.45
10/02/2026
+2.14%
+10.03
479.37
400
479.49
120
 +10.10%
USD | US5380341090
168.77
10/03/2026
166.85
10/02/2026
+1.15%
+1.92
-
-
-
-
 +18.44%
USD | US5398301094
505.41
10/03/2026
505.50
10/02/2026
-0.02%
-0.09
-
-
-
-
 +4.49%
USD | US5404241086
106.03
10/03/2026
105.05
10/02/2026
+0.93%
+0.98
-
-
-
-
 +0.68%
USD | US5486611073
180.80
10/03/2026
182.38
10/02/2026
-0.87%
-1.58
-
-
-
-
 -25.03%
USD | US5500211090
94.46
10/03/2026
95.86
10/02/2026
-1.46%
-1.40
94.41
200
94.46
500
 -53.87%
USD | US55024U1097
1,085.42
10/03/2026
1,045.78
10/02/2026
+3.79%
+39.64
1,084.75
40
1,085.50
40
 +183.72%
USD | NL0009434992
58.58
10/03/2026
57.78
10/02/2026
+1.38%
+0.80
-
-
-
-
 +35.29%
USD | US55261F1049
219.14
10/03/2026
217.35
10/02/2026
+0.82%
+1.79
-
-
-
-
 +8.77%
USD | US56585A1025
422.33
10/03/2026
420.15
10/02/2026
+0.52%
+2.18
-
-
-
-
 +159.69%
USD | US5719032022
358.96
10/03/2026
354.79
10/02/2026
+1.18%
+4.17
358.74
240
358.92
160
 +14.36%
USD | US5717481023
170.06
10/03/2026
170.853505
10/02/2026
-1.04%
-1.79
-
-
-
-
 -8.33%
USD | US5732841060
482.27
10/03/2026
479.17
10/02/2026
+0.65%
+3.10
-
-
-
-
 -22.55%
USD | US5738741041
272.29
10/03/2026
268.08
10/02/2026
+1.57%
+4.21
272.19
100
272.30
100
 +215.46%
USD | US5745991068
68.36
10/03/2026
68.28
10/02/2026
+0.12%
+0.08
-
-
-
-
 +7.72%
USD | US57636Q1040
552.26
10/03/2026
550.00
10/02/2026
+0.41%
+2.26
-
-
-
-
 -3.26%
USD | US5797802064
44.67
10/03/2026
44.14
10/02/2026
+1.20%
+0.53
-
-
-
-
 -34.41%
USD | US5801351017
231.89
10/03/2026
231.83
10/02/2026
+0.03%
+0.06
-
-
-
-
 -24.13%
USD | US58155Q1031
902.28
10/03/2026
898.82
10/02/2026
+0.38%
+3.46
-
-
-
-
 +10.00%
USD | IE00BTN1Y115
86.38
10/03/2026
86.44
10/02/2026
-0.07%
-0.06
-
-
-
-
 -10.08%
USD | US58933Y1055
144.30
10/03/2026
143.81
10/02/2026
+0.34%
+0.49
-
-
-
-
 +37.09%
USD | US30303M1027
728.08
10/03/2026
725.93
10/02/2026
+0.30%
+2.15
727.86
40
728.08
120
 +9.97%
USD | US59156R1086
94.43
10/03/2026
94.35
10/02/2026
+0.08%
+0.08
-
-
-
-
 +19.62%
USD | US5926881054
1,486.19
10/03/2026
1,481.17
10/02/2026
+0.34%
+5.02
-
-
-
-
 +6.60%
USD | US5529531015
30.48
10/03/2026
30.47
10/02/2026
+0.03%
+0.01
-
-
-
-
 -16.47%
USD | US5950171042
81.32
10/03/2026
78.50
10/02/2026
+3.59%
+2.82
81.26
200
81.29
200
 +23.20%
USD | US5951121038
1,074.89
10/03/2026
1,097.39
10/02/2026
-2.05%
-22.50
1,074.21
240
1,074.68
440
 +284.50%
USD | US5949181045
517.53
10/03/2026
512.80
10/02/2026
+0.92%
+4.73
517.11
400
517.34
280
 +6.03%
USD | US59522J1034
115.27
10/03/2026
116.38
10/02/2026
-0.95%
-1.11
-
-
-
-
 -17.02%
USD | US60770K1079
190.01
10/03/2026
188.94
10/02/2026
+0.57%
+1.07
189.90
200
190.02
200
 +540.69%
USD | US6092071058
58.19
10/03/2026
57.76
10/02/2026
+0.74%
+0.43
58.17
1,900
58.18
200
 +7.30%
USD | US6098391054
1,439.73
10/03/2026
1,360.97
10/02/2026
+5.79%
+78.76
1,438.53
30
1,439.05
30
 +50.16%
USD | US61174X1090
42.94
10/03/2026
42.14
10/02/2026
+1.90%
+0.80
42.93
1,300
42.94
1,900
 +9.93%
USD | US6153691059
441.36
10/03/2026
447.36
10/02/2026
-1.34%
-6.00
-
-
-
-
 -13.60%
USD | US6174464486
190.31
10/03/2026
188.01
10/02/2026
+1.22%
+2.30
-
-
-
-
 +7.20%
USD | US61945C1036
21.07
10/03/2026
21.55
10/02/2026
-2.23%
-0.48
-
-
-
-
 -12.54%
USD | US6200763075
447.41
10/03/2026
448.03
10/02/2026
-0.14%
-0.62
-
-
-
-
 +16.72%
USD | US55354G1004
535.95
10/03/2026
545.39
10/02/2026
-1.73%
-9.44
-
-
-
-
 -6.58%
USD | US6311031081
90.33
10/03/2026
91.67
10/02/2026
-1.46%
-1.34
90.29
300
90.31
100
 -5.62%
USD | US64110D1046
226.27
10/03/2026
215.05
10/02/2026
+5.22%
+11.22
226.34
600
226.40
200
 +100.81%
USD | US64110L1061
67.06
10/03/2026
67.85
10/02/2026
-1.16%
-0.79
67.04
2,200
67.05
2,100
 -27.63%
USD | US6516391066
115.56
10/03/2026
114.67
10/02/2026
+0.78%
+0.89
-
-
-
-
 +15.73%
USD | US65249B1098
28.69
10/03/2026
28.64
10/02/2026
+0.17%
+0.05
28.68
4,200
28.69
800
 +9.65%
USD | US65249B2088
31.65
10/03/2026
31.45
10/02/2026
+0.64%
+0.20
31.64
1,100
31.65
500
 +6.14%
USD | US65339F1012
76.83
10/03/2026
76.35
10/02/2026
+0.63%
+0.48
-
-
-
-
 -4.30%
USD | US6541061031
33.87
10/03/2026
35.15
10/02/2026
-3.64%
-1.28
-
-
-
-
 -46.84%
USD | US65473P1057
39.43
10/03/2026
39.50
10/02/2026
-0.18%
-0.07
-
-
-
-
 -5.58%
USD | US6556631025
333.54
10/03/2026
329.02
10/02/2026
+1.37%
+4.52
333.49
40
333.64
240
 +36.85%
USD | US6558441084
317.44
10/03/2026
310.26
10/02/2026
+2.31%
+7.18
-
-
-
-
 +9.95%
USD | US6658591044
171.40
10/03/2026
169.20
10/02/2026
+1.30%
+2.20
171.34
800
171.43
400
 +23.87%
USD | US6668071029
478.00
10/03/2026
482.00
10/02/2026
-0.83%
-4.00
-
-
-
-
 -16.17%
USD | BMG667211046
15.14
10/03/2026
14.64
10/02/2026
+3.42%
+0.50
-
-
-
-
 -32.17%
USD | US6293775085
95.23
10/03/2026
96.93
10/02/2026
-1.75%
-1.70
-
-
-
-
 -40.20%
USD | US6703461052
240.39
10/03/2026
235.98
10/02/2026
+1.87%
+4.41
-
-
-
-
 +47.38%
USD | US67066G1040
233.95
10/03/2026
230.86
10/02/2026
+1.34%
+3.09
233.91
100
233.93
1,100
 +23.79%
USD | US62944T1051
5,993.85
10/03/2026
6,126.38
10/02/2026
-2.16%
-132.53
-
-
-
-
 -17.81%
USD | NL0009538784
243.66
10/03/2026
239.19
10/02/2026
+1.87%
+4.47
243.60
100
243.73
100
 +10.20%
USD | US67103H1077
84.90
10/03/2026
85.03
10/02/2026
-0.15%
-0.13
84.88
200
84.89
500
 -6.78%
USD | US6745991058
58.08
10/03/2026
57.84
10/02/2026
+0.41%
+0.24
-
-
-
-
 +41.25%
USD | US6795801009
180.48
10/03/2026
178.10
10/02/2026
+1.34%
+2.38
180.45
300
180.49
100
 +13.58%
USD | US6819191064
74.15
10/03/2026
74.70
10/02/2026
-0.74%
-0.55
-
-
-
-
 -8.17%
USD | US6821891057
84.89
10/03/2026
80.08
10/02/2026
+6.01%
+4.81
84.85
2,800
84.90
1,800
 +47.89%
USD | US30609A1097
87.88
10/03/2026
87.16
10/02/2026
+0.83%
+0.72
-
-
-
-
 +19.56%
USD | US68389X1054
142.30
10/03/2026
138.07
10/02/2026
+3.06%
+4.23
-
-
-
-
 -26.99%
USD | US68902V1070
64.05
10/03/2026
64.48
10/02/2026
-0.67%
-0.43
-
-
-
-
 -26.67%
USD | US6937181088
109.68
10/03/2026
109.94
10/02/2026
-0.24%
-0.26
109.63
700
109.65
300
 +0.39%
USD | US6951561090
228.54
10/03/2026
229.71
10/02/2026
-0.51%
-1.17
-
-
-
-
 +10.82%
USD | US69608A1088
188.75
10/03/2026
190.04
10/02/2026
-0.68%
-1.29
188.73
100
188.76
100
 +6.91%
USD | US6974351057
403.24
10/03/2026
396.25
10/02/2026
+1.76%
+6.99
403.11
300
403.33
300
 +115.12%
USD | US69932A2042
9.50
10/03/2026
9.34
10/02/2026
+1.71%
+0.16
9.50
25,100
9.51
10,100
 -30.30%
USD | US7010941042
972.55
10/03/2026
965.88
10/02/2026
+0.69%
+6.67
-
-
-
-
 +10.65%
USD | US7043261079
98.94
10/03/2026
100.84
10/02/2026
-1.88%
-1.90
98.91
100
98.93
200
 -10.11%
USD | US70450Y1038
52.80
10/03/2026
53.06
10/02/2026
-0.49%
-0.26
52.77
6,800
52.78
200
 -9.11%
USD | IE00BLS09M33
53.03
10/03/2026
52.88
10/02/2026
+0.28%
+0.15
-
-
-
-
 -49.08%
USD | US7134481081
125.89
10/03/2026
125.60
10/02/2026
+0.23%
+0.29
125.82
400
125.90
1,100
 -12.49%
USD | US7170811035
27.80
10/03/2026
28.12
10/02/2026
-1.14%
-0.32
-
-
-
-
 +11.65%
USD | US69331C1080
12.32
10/03/2026
12.17
10/02/2026
+1.23%
+0.15
-
-
-
-
 -23.34%
USD | US7181721090
187.46
10/03/2026
186.58
10/02/2026
-0.38%
-0.72
-
-
-
-
 +16.87%
USD | US7185461040
264.58
10/03/2026
264.23
10/02/2026
+0.13%
+0.35
-
-
-
-
 +105.04%
USD | US7234841010
95.92
10/03/2026
94.63
10/02/2026
+1.36%
+1.29
-
-
-
-
 +8.14%
USD | US6934751057
221.03
10/03/2026
220.75
10/02/2026
+0.13%
+0.28
-
-
-
-
 +5.89%
USD | US6935061076
105.15
10/03/2026
104.67
10/02/2026
+0.46%
+0.48
-
-
-
-
 +2.63%
USD | US69351T1060
32.80
10/03/2026
32.76
10/02/2026
+0.12%
+0.04
-
-
-
-
 -6.34%
USD | US74251V1026
111.96
10/03/2026
112.24
10/02/2026
-0.25%
-0.28
111.88
600
111.96
100
 +27.24%
USD | US7427181091
144.91
10/03/2026
143.95
10/02/2026
+0.67%
+0.96
-
-
-
-
 +1.12%
USD | US7433151039
210.31
10/03/2026
210.85824
10/02/2026
-0.31%
-0.65
-
-
-
-
 -7.65%
USD | US74340W1036
128.91
10/03/2026
128.18
10/02/2026
+0.57%
+0.73
-
-
-
-
 +0.98%
USD | US7443201022
112.60
10/03/2026
113.13
10/02/2026
-0.47%
-0.53
-
-
-
-
 -0.25%
USD | US69370C1009
144.03
10/03/2026
146.47
10/02/2026
-1.67%
-2.44
143.96
400
144.04
1,600
 -15.92%
USD | US7445731067
68.07
10/03/2026
67.89
10/02/2026
+0.27%
+0.18
-
-
-
-
 -15.23%
USD | US74460D1090
283.81
10/03/2026
284.00
10/02/2026
-0.07%
-0.19
-
-
-
-
 +9.37%
USD | US7458671010
115.73
10/03/2026
116.35
10/02/2026
-0.53%
-0.62
-
-
-
-
 -1.30%
USD | US74743L1008
131.48
10/03/2026
128.45
10/02/2026
+2.36%
+3.03
-
-
-
-
 +61.03%
USD | US7475251036
184.87
10/03/2026
182.09
10/02/2026
+1.53%
+2.78
184.79
300
184.84
200
 +6.45%
USD | US74762E1029
676.56
10/03/2026
662.486562
10/02/2026
+2.11%
+13.96
-
-
-
-
 +60.30%
USD | US74834L1008
233.33
10/03/2026
231.09
10/02/2026
+0.97%
+2.24
-
-
-
-
 +34.46%
USD | US7512121010
363.37
10/03/2026
362.66
10/02/2026
+0.20%
+0.71
-
-
-
-
 +2.76%
USD | US7547301090
158.21
10/03/2026
159.214053
10/02/2026
-0.97%
-1.55
-
-
-
-
 -1.48%
USD | US7561091049
54.13
10/03/2026
53.53
10/02/2026
+1.12%
+0.60
-
-
-
-
 -3.97%
USD | US75734B1008
147.86
10/03/2026
149.53
10/02/2026
-1.12%
-1.67
-
-
-
-
 -35.68%
USD | US7588491032
71.60
10/03/2026
71.80
10/02/2026
-0.28%
-0.20
71.58
100
71.61
900
 +4.01%
USD | US75886F1075
735.20
10/03/2026
734.81
10/02/2026
+0.05%
+0.39
735.08
40
735.49
120
 -4.80%
USD | US7591EP1005
27.10
10/03/2026
26.96
10/02/2026
+0.52%
+0.14
-
-
-
-
 0.00%
USD | US7607591002
209.56
10/03/2026
206.31
10/02/2026
+1.25%
+2.58
-
-
-
-
 -1.12%
USD | US7611521078
218.89
10/03/2026
221.15
10/02/2026
-1.02%
-2.26
-
-
-
-
 -9.13%
USD | US7140461093
151.53
10/03/2026
149.06
10/02/2026
+1.66%
+2.47
-
-
-
-
 +56.62%
USD | US7707001027
112.74
10/03/2026
111.15
10/02/2026
+1.43%
+1.59
112.67
1,900
112.70
100
 -1.72%
USD | US7739031091
454.35
10/03/2026
442.45
10/02/2026
+2.69%
+11.90
-
-
-
-
 +16.78%
USD | US7757111049
30.16
10/03/2026
30.57
10/02/2026
-1.34%
-0.41
-
-
-
-
 -49.75%
USD | US7766961061
354.32
10/03/2026
362.59
10/02/2026
-2.28%
-8.27
354.23
120
354.40
80
 -18.54%
USD | US7782961038
228.54
10/03/2026
234.10
10/02/2026
-2.38%
-5.56
228.48
300
228.59
200
 +29.95%
USD | US75513E1010
184.68
10/03/2026
185.01
10/02/2026
-0.18%
-0.33
-
-
-
-
 +0.70%
USD | LR0008862868
277.74
10/03/2026
269.99
10/02/2026
+2.87%
+7.75
-
-
-
-
 -0.42%
USD | US78409V1044
386.27
10/03/2026
388.16
10/02/2026
-0.49%
-1.89
-
-
-
-
 -26.09%
USD | US79466L3024
234.69
10/03/2026
236.69
10/02/2026
-0.84%
-2.00
-
-
-
-
 -11.41%
USD | US80004C2008
1,719.99
10/03/2026
1,787.69
10/02/2026
-3.79%
-67.70
1,719.00
80
1,719.74
40
 +653.09%
USD | US78410G1040
158.49
10/03/2026
158.02
10/02/2026
+0.30%
+0.47
158.31
100
158.48
500
 -18.31%
USD | IE00BKVD2N49
848.99
10/03/2026
945.57
10/02/2026
-10.21%
-96.58
848.22
40
848.80
40
 +243.36%
USD | US8168511090
78.38
10/03/2026
78.05
10/02/2026
+0.42%
+0.33
-
-
-
-
 -11.22%
USD | US81762P1021
134.38
10/03/2026
137.76
10/02/2026
-2.45%
-3.38
-
-
-
-
 -12.28%
USD | US8243481061
319.51
10/03/2026
320.78
10/02/2026
-0.40%
-1.27
-
-
-
-
 -1.39%
USD | US83088M1027
85.03
10/03/2026
83.16
10/02/2026
+2.25%
+1.87
85.03
200
85.04
500
 +31.15%
USD | AN8068571086
48.74
10/03/2026
48.66
10/02/2026
+0.16%
+0.08
-
-
-
-
 +26.99%
USD | US8288061091
200.95
10/03/2026
200.81
10/02/2026
+0.07%
+0.14
-
-
-
-
 +8.56%
USD | IE00028FXN24
42.54
10/03/2026
43.04
10/02/2026
-1.16%
-0.50
-
-
-
-
 +10.01%
USD | US8330341012
368.90
10/03/2026
367.72
10/02/2026
+0.32%
+1.18
-
-
-
-
 +7.05%
USD | US83444M1018
87.85
10/03/2026
87.77
10/02/2026
+0.09%
+0.08
-
-
-
-
 +10.87%
USD | US8425871071
83.72
10/03/2026
83.47
10/02/2026
+0.30%
+0.25
-
-
-
-
 -3.99%
USD | US8447411088
42.47
10/03/2026
41.84
10/02/2026
+1.51%
+0.63
-
-
-
-
 +2.76%
USD | US8552441094
94.71
10/03/2026
94.88
10/02/2026
-0.18%
-0.17
94.69
1,400
94.70
1,100
 +12.67%
USD | US8574771031
175.96
10/03/2026
173.699842
10/02/2026
+0.77%
+1.34
-
-
-
-
 +36.39%
USD | US8581191009
231.99
10/03/2026
226.17
10/02/2026
+2.57%
+5.82
231.88
200
232.08
300
 +33.47%
USD | IE00BFY8C754
208.54
10/03/2026
209.34
10/02/2026
-0.38%
-0.80
-
-
-
-
 -17.74%
USD | US8545021011
91.34
10/03/2026
89.59
10/02/2026
+1.95%
+1.75
-
-
-
-
 +22.97%
USD | US8636671013
275.43
10/03/2026
272.96
10/02/2026
+0.90%
+2.47
-
-
-
-
 -21.63%
USD | US86800U3023
43.69
10/03/2026
41.92
10/02/2026
+4.22%
+1.77
43.66
5,100
43.67
1,000
 +43.22%
USD | US87165B1035
71.77
10/03/2026
71.51
10/02/2026
+0.36%
+0.26
-
-
-
-
 -13.98%
USD | US8716071076
489.90
10/03/2026
490.54
10/02/2026
-0.13%
-0.64
489.66
40
490.06
200
 +4.43%
USD | US8718291078
77.49
10/03/2026
77.22
10/02/2026
-0.36%
-0.28
-
-
-
-
 +5.16%
USD | US74144T1088
104.62
10/03/2026
105.83
10/02/2026
-1.14%
-1.21
104.60
400
104.63
700
 +3.37%
USD | US8725901040
163.64
10/03/2026
161.73
10/02/2026
+1.18%
+1.91
163.48
1,100
163.69
600
 -20.35%
USD | US8740541094
202.73
10/03/2026
203.62
10/02/2026
-0.44%
-0.89
202.70
400
202.84
200
 -20.47%
USD | US8760301072
118.12
10/03/2026
119.24
10/02/2026
-0.94%
-1.12
-
-
-
-
 -7.55%
USD | US87612G1013
281.74
10/03/2026
279.31
10/02/2026
+0.87%
+2.43
-
-
-
-
 +52.70%
USD | US87612E1064
156.00
10/03/2026
156.70
10/02/2026
-0.45%
-0.70
-
-
-
-
 +59.59%
USD | IE000IVNQZ81
220.36
10/03/2026
217.76
10/02/2026
+1.19%
+2.60
-
-
-
-
 -3.14%
USD | US8793601050
617.17
10/03/2026
612.70
10/02/2026
+0.73%
+4.47
-
-
-
-
 +20.84%
USD | US8807701029
449.04
10/03/2026
415.79
10/02/2026
+8.00%
+33.25
448.48
80
448.79
40
 +114.81%
USD | US88160R1014
370.59
10/03/2026
354.11
10/02/2026
+4.65%
+16.48
370.54
160
370.60
14,400
 -21.26%
USD | US8825081040
293.80
10/03/2026
281.31
10/02/2026
+4.44%
+12.49
293.40
200
293.71
100
 +62.15%
USD | US8832031012
77.26
10/03/2026
77.17
10/02/2026
+0.12%
+0.09
-
-
-
-
 -11.37%
USD | US1255231003
270.53
10/03/2026
267.96
10/02/2026
+0.96%
+2.57
-
-
-
-
 -1.71%
USD | US5007541064
22.19
10/03/2026
22.46
10/02/2026
-1.20%
-0.27
-
-
-
-
 -8.49%
USD | US8835561023
654.80
10/03/2026
652.51
10/02/2026
+0.35%
+2.29
-
-
-
-
 +13.00%
USD | US8725401090
132.68
10/03/2026
133.59
10/02/2026
-0.68%
-0.91
-
-
-
-
 -13.63%
USD | US87256C1018
175.58
10/03/2026
176.04
10/02/2026
-0.26%
-0.46
-
-
-
-
 -15.99%
USD | US8923561067
31.09
10/03/2026
31.73
10/02/2026
-2.02%
-0.64
31.08
2,800
31.09
8,800
 -36.55%
USD | IE00BK9ZQ967
463.91
10/03/2026
458.94
10/02/2026
+1.08%
+4.97
-
-
-
-
 +19.20%
USD | US8936411003
1,090.38
10/03/2026
1,097.24
10/02/2026
-0.63%
-6.86
-
-
-
-
 -18.01%
USD | US89417E1091
360.38
10/03/2026
361.64
10/02/2026
-0.35%
-1.26
-
-
-
-
 +24.24%
USD | US8962391004
57.52
10/03/2026
57.53
10/02/2026
-0.02%
-0.01
57.51
300
57.52
400
 -26.57%
USD | US89832Q1094
46.45
10/03/2026
46.28
10/02/2026
+0.37%
+0.17
-
-
-
-
 -5.61%
USD | US88262P1021
340.19
10/03/2026
336.46
10/02/2026
+1.11%
+3.73
-
-
-
-
 +18.44%
USD | US9022521051
322.81
10/03/2026
330.18
10/02/2026
-2.23%
-7.37
-
-
-
-
 -28.89%
USD | US9024941034
51.89
10/03/2026
50.47
10/02/2026
+2.81%
+1.42
-
-
-
-
 -11.48%
USD | US90353T1007
68.11
10/03/2026
67.88
10/02/2026
+0.34%
+0.23
-
-
-
-
 -16.64%
USD | US9026531049
33.27
10/03/2026
33.68
10/02/2026
-1.22%
-0.41
-
-
-
-
 -9.30%
USD | US90384S3031
543.69
10/03/2026
537.73
10/02/2026
+1.11%
+5.96
543.46
160
543.92
760
 -11.12%
USD | US9078181081
278.28
10/03/2026
272.42
10/02/2026
+2.15%
+5.86
-
-
-
-
 +20.30%
USD | US9100471096
112.51
10/03/2026
111.78
10/02/2026
+0.65%
+0.73
112.45
400
112.49
300
 -0.04%
USD | US9113631090
1,081.04
10/03/2026
1,034.11
10/02/2026
+4.54%
+46.93
-
-
-
-
 +33.57%
USD | US91324P1021
371.90
10/03/2026
365.20
10/02/2026
+1.83%
+6.70
-
-
-
-
 +12.66%
USD | US9139031002
175.72
10/03/2026
175.07
10/02/2026
+0.37%
+0.65
-
-
-
-
 -19.40%
USD | US9029733048
57.51
10/03/2026
57.36
10/02/2026
+0.26%
+0.15
-
-
-
-
 +7.78%
USD | US9113121068
93.02
10/03/2026
93.89
10/02/2026
-0.93%
-0.87
-
-
-
-
 -6.22%
USD | US91913Y1001
406.30
10/03/2026
408.46
10/02/2026
-0.53%
-2.16
-
-
-
-
 +149.59%
USD | US9224751084
273.33
10/03/2026
281.93
10/02/2026
-3.05%
-8.60
-
-
-
-
 +22.44%
USD | US92276F1003
84.01
10/03/2026
83.73
10/02/2026
+0.33%
+0.28
-
-
-
-
 +8.57%
USD | US92338C1036
94.68
10/03/2026
94.60
10/02/2026
+0.08%
+0.08
-
-
-
-
 -5.11%
USD | US92343E1029
288.32
10/03/2026
286.90
10/02/2026
+0.49%
+1.42
288.24
300
288.36
200
 +18.09%
USD | US92345Y1064
163.88
10/03/2026
168.38
10/02/2026
-2.67%
-4.50
163.81
400
163.94
200
 -24.73%
USD | US92343V1044
45.92
10/03/2026
45.98
10/02/2026
-0.13%
-0.06
-
-
-
-
 +12.74%
USD | US92532F1003
504.73
10/03/2026
506.74
10/02/2026
-0.40%
-2.01
504.50
120
504.76
120
 +11.77%
USD | US92537N1081
252.18
10/03/2026
246.12
10/02/2026
+2.46%
+6.06
-
-
-
-
 +55.66%
USD | US92556V1061
17.60
10/03/2026
17.46
10/02/2026
+0.80%
+0.14
17.60
5,600
17.61
100
 +40.24%
USD | US9256521090
22.65
10/03/2026
22.73
10/02/2026
-0.35%
-0.08
-
-
-
-
 -19.45%
USD | US92826C8394
360.66
10/03/2026
359.85
10/02/2026
+0.23%
+0.81
-
-
-
-
 +2.84%
USD | US92840M1027
140.02
10/03/2026
139.75
10/02/2026
+0.19%
+0.27
-
-
-
-
 -13.21%
USD | US29476L1070
59.79
10/03/2026
60.17
10/02/2026
-0.63%
-0.38
-
-
-
-
 -5.16%
USD | US9291601097
243.06
10/03/2026
243.98
10/02/2026
-0.38%
-0.92
-
-
-
-
 -14.78%
USD | US92892R1086
67.26
10/03/2026
68.26
10/02/2026
-1.46%
-1.00
-
-
-
-
 -
USD | US0844231029
68.98
10/03/2026
68.90
10/02/2026
+0.12%
+0.08
-
-
-
-
 -1.63%
USD | US9311421039
104.26
10/03/2026
104.26
10/02/2026
0.00%
0.00
104.26
600
104.27
1,500
 -6.42%
USD | US2546871060
102.19
10/03/2026
101.33
10/02/2026
+0.85%
+0.86
-
-
-
-
 -10.18%
USD | US9344231041
30.94
10/03/2026
30.95
10/02/2026
-0.03%
-0.01
30.94
71,800
30.95
154,100
 +7.39%
USD | US94106L1098
204.45
10/03/2026
201.90
10/02/2026
+1.26%
+2.55
-
-
-
-
 -6.95%
USD | US9418481035
425.21
10/03/2026
425.53
10/02/2026
-0.08%
-0.32
-
-
-
-
 +11.95%
USD | US92939U1060
101.59
10/03/2026
101.73
10/02/2026
-0.14%
-0.14
-
-
-
-
 -3.67%
USD | US9497461015
80.45
10/03/2026
80.25
10/02/2026
+0.25%
+0.20
-
-
-
-
 -13.68%
USD | US95040Q1040
227.71
10/03/2026
226.94
10/02/2026
+0.34%
+0.77
-
-
-
-
 +22.68%
USD | US9553061055
364.98
10/03/2026
365.01
10/02/2026
-0.01%
-0.03
-
-
-
-
 +32.65%
USD | US9581021055
415.29
10/03/2026
462.56
10/02/2026
-10.22%
-47.27
414.80
40
415.14
40
 +168.51%
USD | US9297401088
287.54
10/03/2026
287.84
10/02/2026
-0.10%
-0.30
-
-
-
-
 +34.71%
USD | US9621661043
18.47
10/03/2026
18.59
10/02/2026
-0.65%
-0.12
-
-
-
-
 -22.03%
USD | US9694571004
70.54
10/03/2026
69.22
10/02/2026
+1.91%
+1.32
-
-
-
-
 +17.35%
USD | US9699041011
232.30
10/03/2026
233.39
10/02/2026
-0.47%
-1.09
-
-
-
-
 +30.07%
USD | IE00BDB6Q211
288.61
10/03/2026
291.60
10/02/2026
-1.03%
-2.99
288.50
40
288.83
200
 -11.26%
USD | US98138H1014
186.14
10/03/2026
186.75
10/02/2026
-0.33%
-0.61
186.00
100
186.08
100
 -13.05%
USD | US3848021040
1,280.30
10/03/2026
1,281.68
10/02/2026
-0.11%
-1.38
-
-
-
-
 +26.88%
USD | US9831341071
75.88
10/03/2026
77.30
10/02/2026
-1.84%
-1.42
75.86
100
75.88
200
 -35.76%
USD | US98389B1008
71.40
10/03/2026
70.55
10/02/2026
+1.20%
+0.85
71.37
1,000
71.38
1,400
 -4.48%
USD | US98419M1009
101.79
10/03/2026
100.88
10/02/2026
+0.90%
+0.91
-
-
-
-
 -25.25%
USD | US9884981013
136.12
10/03/2026
136.69
10/02/2026
-0.42%
-0.57
-
-
-
-
 -10.02%
USD | US9892071054
375.86
10/03/2026
375.45
10/02/2026
+0.11%
+0.41
375.80
200
376.12
100
 +54.62%
USD | US98956P1021
88.29
10/03/2026
88.06
10/02/2026
+0.26%
+0.23
-
-
-
-
 -1.81%
USD | US98978V1035
69.69
10/03/2026
69.10
10/02/2026
+0.85%
+0.59
-
-
-
-
 -44.61%