S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/10/2026 - 23:00:31
Day high
11/10/2026 - 16:08:05
Day low
11/10/2026 - 18:41:05
YTD %
7,520.93
-29.01 ( -0.38% )
7,543.92
7,470.43
+9.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,520.93
23:00:31
7,549.94
11/09/2026
-0.38%
-29.01
7,480.40
-
7,569.86
-
 +9.87%
USD | US88579Y1010
189.37
23:05:00
185.15
11/07/2026
+1.88%
+3.48
189.38
8,800
189.39
1,000
 +17.82%
USD | US3635761097
282.65
23:05:00
281.61
11/07/2026
-0.36%
-1.01
282.91
3,200
282.92
3,300
 +8.43%
USD | US8318652091
64.36
23:05:00
64.55
11/07/2026
+1.01%
+0.65
64.36
3,100
64.38
5,800
 -2.51%
USD | US0028241000
110.46
23:05:00
109.93
11/07/2026
+0.53%
+0.58
110.45
37,700
110.46
43,400
 -11.80%
USD | US00287Y1091
293.89
23:05:00
291.31
11/07/2026
+0.68%
+1.99
293.85
280
293.86
8,240
 +28.36%
USD | IE00B4BNMY34
258.51
23:05:00
260.50
11/07/2026
-2.35%
-6.13
258.62
21,600
258.63
100
 -5.19%
USD | US00724F1012
236.70
23:20:00
237.32
11/10/2026
-0.26%
-0.62
236.64
400
236.70
920
 -32.19%
USD | US0079031078
515.21
23:20:00
508.58
11/10/2026
+1.30%
+6.63
514.86
40
515.11
160
 +137.48%
USD | US00130H1059
14.92
23:05:00
14.87
11/07/2026
+0.20%
+0.03
14.92
66,000
14.93
12,200
 +3.91%
USD | US0010551028
126.64
23:05:00
124.06
11/07/2026
+0.94%
+1.16
126.66
17,000
126.67
1,500
 +13.56%
USD | US00846U1016
177.88
23:05:00
174.76
11/07/2026
+3.10%
+5.41
177.89
17,900
177.91
100
 +32.41%
USD | US0091581068
312.25
23:05:00
304.84
11/07/2026
+2.05%
+6.24
312.13
2,400
312.14
960
 +25.93%
USD | US0090661010
186.90
23:20:00
190.29
11/10/2026
-1.78%
-3.39
186.86
800
186.95
800
 +40.21%
USD | US00971T1016
83.71
23:20:00
80.29
11/10/2026
+4.26%
+3.42
83.71
100
83.75
100
 -7.98%
USD | US0126531013
94.93
23:05:00
99.25
11/07/2026
-0.13%
-0.13
94.95
4,300
94.96
1,600
 -29.92%
USD | US0152711091
44.70
23:05:00
44.80
11/07/2026
+2.41%
+1.08
44.70
21,000
44.71
1,700
 -6.25%
USD | US0162551016
174.26
23:20:00
174.26
11/10/2026
0.00%
0.00
174.27
500
174.37
500
 +11.60%
USD | IE00BFRT3W74
189.49
23:05:00
185.39
11/07/2026
+2.77%
+5.13
189.52
1,600
189.64
6,900
 +19.66%
USD | US0188021085
73.24
23:20:00
73.46
11/10/2026
-0.30%
-0.22
73.24
800
73.25
2,500
 +13.00%
USD | US0200021014
261.12
23:05:00
254.81
11/07/2026
-0.40%
-1.02
261.21
2,600
261.22
800
 +21.93%
USD | US02079K1079
284.92
23:20:00
286.01
11/10/2026
-0.38%
-1.09
284.94
320
284.98
120
 -8.86%
USD | US02079K3059
287.38
23:20:00
288.15
11/10/2026
-0.27%
-0.77
287.39
80
287.43
40
 -7.94%
USD | US02209S1033
76.34
23:05:00
76.12
11/07/2026
-0.41%
-0.31
76.32
1,000
76.33
8,100
 +31.48%
USD | US0255371017
127.84
23:20:00
128.33
11/10/2026
-0.38%
-0.49
127.80
1,600
127.81
300
 +11.29%
USD | US0231351067
270.87
23:20:00
266.93
11/10/2026
+1.48%
+3.94
270.73
240
270.77
600
 +15.64%
USD | JE00BV7DQ550
45.19
23:05:00
44.87
11/07/2026
+0.60%
+0.27
45.21
44,400
45.22
4,600
 +8.25%
USD | US03027X1000
190.37
23:05:00
188.79
11/07/2026
+0.11%
+0.21
190.28
18,900
190.37
1,300
 +7.65%
USD | US0304201033
150.36
23:05:00
150.29
11/07/2026
-0.71%
-1.07
150.32
100
150.33
7,100
 +14.34%
USD | US0236081024
113.68
23:05:00
112.85
11/07/2026
+1.04%
+1.17
113.68
5,600
113.70
400
 +14.18%
USD | US0258161092
323.46
23:05:00
320.99
11/07/2026
+1.03%
+3.32
323.67
6,320
323.69
1,680
 -12.34%
USD | US0268747849
82.32
23:05:00
77.75
11/07/2026
+2.42%
+1.88
82.30
600
82.31
19,400
 -6.92%
USD | US03076C1062
519.96
23:05:00
499.789999
11/07/2026
+3.35%
+16.81
520.26
2,120
520.27
320
 +5.70%
USD | US0311001004
238.31
23:05:00
228.67
11/07/2026
+4.19%
+9.57
238.51
17,500
238.54
100
 +16.04%
USD | US0311621009
465.23
23:20:00
465.23
11/10/2026
0.00%
0.00
464.83
320
465.21
80
 +42.14%
USD | US0320951017
79.95
23:05:00
74.59
11/07/2026
+8.20%
+6.12
79.93
2,500
79.94
17,100
 +19.45%
USD | US0326541051
393.30
23:20:00
394.66
11/10/2026
-0.34%
-1.36
393.01
560
393.29
80
 +45.52%
USD | IE00BLP1HW54
336.34
23:05:00
334.81
11/07/2026
+0.29%
+0.96
336.23
6,080
336.24
480
 -4.85%
USD | US03743Q1085
45.12
23:20:00
44.55
11/10/2026
+1.28%
+0.57
45.12
3,200
45.13
600
 +82.13%
USD | US03769M1062
122.74
23:05:00
116.75
11/07/2026
+4.67%
+5.45
122.73
2,400
122.78
10,200
 -15.58%
USD | US0378331005
348.51
23:20:00
350.69
11/10/2026
-0.62%
-2.18
348.57
120
348.60
440
 +29.00%
USD | US0382221051
372.53
23:20:00
370.55
11/10/2026
+0.53%
+1.98
372.45
80
372.61
320
 +44.19%
USD | US03831W1080
395.51
23:20:00
410.00
11/10/2026
-3.53%
-14.49
395.36
80
395.53
520
 -39.15%
USD | JE00BTDN8H13
39.57
23:05:00
39.44
11/07/2026
+1.19%
+0.47
39.57
15,200
39.58
4,300
 -39.31%
USD | BMG0450A1053
109.14
23:20:00
108.12
11/10/2026
+0.94%
+1.02
109.15
700
109.19
200
 +12.72%
USD | US0394831020
69.30
23:05:00
69.97
11/07/2026
-0.19%
-0.13
69.29
66,800
69.30
2,900
 +21.48%
USD | US03990B1017
139.41
23:05:00
133.98
11/07/2026
+4.18%
+5.60
139.45
2,500
139.47
300
 -13.64%
USD | US0404132054
185.02
23:05:00
170.80
11/07/2026
+9.00%
+15.37
185.12
16,500
185.13
3,500
 +42.08%
USD | US04621X1081
322.16
23:05:00
307.00
11/07/2026
+3.33%
+10.21
322.15
2,320
322.16
1,400
 +31.70%
USD | US00206R1023
21.94
23:05:00
21.63
11/07/2026
+0.79%
+0.17
21.93
39,300
21.94
364,600
 -12.24%
USD | US0495601058
175.37
23:05:00
173.22
11/07/2026
+0.08%
+0.13
175.38
600
175.41
100
 +3.41%
USD | US0527691069
260.11
23:20:00
263.35
11/10/2026
-1.23%
-3.24
260.18
300
260.22
300
 -11.03%
USD | US0530151036
305.44
23:20:00
302.06
11/10/2026
+1.12%
+3.38
305.39
320
305.47
240
 +17.43%
USD | US0533321024
3,217.44
23:05:00
3,216.35
11/07/2026
+1.09%
+34.92
3,219.22
10
3,219.23
70
 -4.13%
USD | US0536111091
189.04
23:05:00
186.78
11/07/2026
+0.68%
+1.27
189.10
1,600
189.11
100
 +3.39%
USD | US05464C1018
302.54
23:20:00
303.18
11/10/2026
-0.21%
-0.64
302.38
720
302.49
240
 -46.62%
USD | US05722G1004
47.77
23:20:00
48.45
11/10/2026
-1.40%
-0.68
47.75
300
47.76
100
 +6.39%
USD | US0584981064
66.79
23:05:00
65.92
11/07/2026
+1.35%
+0.89
66.78
20,300
66.79
40,000
 +26.13%
USD | US0605051046
50.68
23:05:00
49.42
11/07/2026
+2.29%
+1.13
50.69
52,000
50.70
2,000
 -8.09%
USD | US0640581007
151.14
23:05:00
147.72
11/07/2026
+2.38%
+3.51
151.07
100
151.08
8,800
 +30.27%
USD | US0718131099
26.42
23:05:00
25.79
11/07/2026
+2.40%
+0.62
26.40
200
26.42
169,800
 +38.20%
USD | US0758871091
212.61
23:05:00
211.88
11/07/2026
+1.59%
+3.37
212.67
6,500
212.68
300
 +10.91%
USD | US0846707026
583.34
23:05:00
570.89
11/07/2026
+0.76%
+4.36
583.70
12,600
583.71
1,400
 +14.44%
USD | US0865161014
104.10
23:05:00
99.63
11/07/2026
+6.67%
+6.65
104.10
12,300
104.11
2,200
 +58.79%
USD | US09073M1045
72.82
23:20:00
72.83
11/10/2026
-0.01%
-0.01
72.82
3,600
72.83
14,900
 +23.84%
USD | US09062X1037
253.25
23:20:00
254.87
11/10/2026
-0.64%
-1.62
253.12
200
253.32
200
 +44.82%
USD | US09290D1019
1,222.15
23:05:00
1,178.87
11/07/2026
+3.04%
+35.84
1,221.71
30
1,221.90
1,940
 +13.49%
USD | US09260D1072
122.53
23:05:00
119.50
11/07/2026
+3.81%
+4.55
122.52
300
122.53
7,500
 -19.52%
USD | US8522341036
85.58
23:05:00
85.48
11/07/2026
+3.60%
+3.08
85.58
800
85.59
23,500
 +36.06%
USD | US0937121079
185.42
23:05:00
173.24
11/07/2026
+11.91%
+20.64
185.52
9,480
185.53
960
 +123.13%
USD | US0970231058
173.38
23:05:00
173.40
11/07/2026
-0.59%
-1.02
173.36
400
173.37
9,700
 -20.61%
USD | US09857L1089
159.26
23:20:00
163.49
11/10/2026
-2.59%
-4.23
159.16
1,200
159.21
700
 -23.68%
USD | US1011371077
44.70
23:05:00
42.75
11/07/2026
+2.97%
+1.27
44.70
14,000
44.71
109,600
 -53.83%
USD | US11133T1034
192.96
23:05:00
190.40
11/07/2026
+1.02%
+1.94
193.03
6,700
193.04
1,100
 -13.81%
USD | US1101221083
62.80
23:05:00
62.14
11/07/2026
0.00%
0.00
62.80
9,800
62.81
2,100
 +15.20%
USD | US11135F1012
331.98
23:20:00
319.48
11/10/2026
+3.91%
+12.50
331.97
240
332.05
160
 -7.69%
USD | US1152361010
71.89
23:05:00
72.12
11/07/2026
-1.55%
-1.12
71.87
1,300
71.88
2,900
 -10.92%
USD | US1156372096
30.82
23:05:00
30.58
11/07/2026
-0.69%
-0.21
30.81
43,600
30.82
100
 +16.54%
USD | CH1300646267
99.42
23:05:00
99.10
11/07/2026
+2.10%
+2.08
99.47
10,600
99.48
200
 +13.58%
USD | US1011211018
63.54
23:05:00
65.01
11/07/2026
+1.82%
+1.18
63.52
200
63.53
13,700
 -1.91%
USD | US12541W2098
128.99
23:20:00
128.99
11/10/2026
0.00%
0.00
128.92
100
129.01
300
 -19.76%
USD | US1273871087
331.64
23:20:00
336.53
11/10/2026
-1.45%
-4.89
331.49
120
331.79
40
 +7.66%
USD | US1331311027
99.89
23:05:00
99.44
11/07/2026
+0.84%
+0.84
99.87
400
99.88
3,000
 -8.90%
USD | US14040H1059
195.84
23:05:00
201.87
11/07/2026
-1.63%
-3.29
195.87
16,800
195.88
5,600
 -18.06%
USD | US14149Y1082
276.79
23:05:00
271.72
11/07/2026
+0.95%
+2.57
276.94
6,000
276.95
300
 +33.47%
USD | BMG2004J1036
30.74
23:05:00
29.58
11/07/2026
+4.16%
+1.23
30.73
6,300
30.74
53,800
 -
USD | US14448C1045
53.01
23:05:00
52.38
11/07/2026
+1.81%
+0.95
53.01
13,000
53.02
4,300
 +0.93%
USD | US1468691027
73.02
23:05:00
73.57
11/07/2026
+3.66%
+2.69
72.92
12,100
72.93
109,200
 -9.65%
USD | US1475281036
698.48
23:20:00
692.13
11/10/2026
+0.92%
+6.35
697.40
40
698.80
40
 +25.22%
USD | US1491231015
584.57
23:05:00
558.63
11/07/2026
+7.21%
+40.25
584.44
360
584.45
14,360
 +4.54%
USD | US12503M1080
364.50
23:05:00
353.06
11/07/2026
+0.02%
+0.06
363.73
40
367.34
40
 +40.60%
USD | US12504L1098
134.79
23:05:00
135.51
11/07/2026
+1.96%
+2.66
134.81
10,400
134.82
200
 -14.07%
USD | US12514G1085
169.36
23:20:00
164.61
11/10/2026
+2.89%
+4.75
169.33
200
169.36
600
 +20.86%
USD | US03073E1055
348.71
23:05:00
333.56
11/07/2026
+3.66%
+12.20
348.79
7,320
348.80
80
 +2.37%
USD | US15135B1017
70.19
23:05:00
69.74
11/07/2026
-1.72%
-1.20
70.20
6,200
70.21
13,300
 +66.56%
USD | US15189T1079
41.24
23:05:00
40.66
11/07/2026
+0.37%
+0.15
41.24
4,600
41.25
104,100
 +6.44%
USD | US1252691001
122.36
23:05:00
119.39
11/07/2026
-0.09%
-0.11
122.39
6,900
122.40
5,300
 +54.23%
USD | US1598641074
345.80
23:05:00
337.52
11/07/2026
+4.69%
+15.82
345.92
1,000
345.98
360
 +77.13%
USD | US8085131055
93.03
23:05:00
91.49
11/07/2026
+1.36%
+1.24
93.04
57,800
93.05
200
 -7.19%
USD | US16119P1084
134.06
23:20:00
121.20
11/10/2026
+10.61%
+12.86
133.99
100
134.03
100
 -41.94%
USD | US1667641005
211.22
23:05:00
212.61
11/07/2026
-0.86%
-1.83
211.28
42,700
211.29
5,500
 +38.30%
USD | US1696561059
35.92
23:05:00
34.43
11/07/2026
+3.80%
+1.31
35.95
74,000
35.96
65,500
 -3.41%
USD | CH0044328745
369.11
23:05:00
365.02
11/07/2026
-0.43%
-1.57
369.25
2,640
369.26
520
 +16.45%
USD | US1713401024
111.76
23:05:00
109.33
11/07/2026
+1.81%
+1.98
111.76
700
111.77
10,900
 +32.75%
USD | US1717793095
272.10
23:05:00
243.39
11/07/2026
+10.66%
+25.94
272.15
2,200
272.16
40
 +15.16%
USD | US1720621010
189.89
23:20:00
186.18
11/10/2026
+1.99%
+3.71
189.84
100
189.93
300
 +14.00%
USD | US1729081059
225.28
23:20:00
223.16
11/10/2026
+0.95%
+2.12
225.25
900
225.27
500
 +18.66%
USD | US17275R1023
98.15
23:20:00
98.65
11/10/2026
-0.51%
-0.50
98.11
200
98.12
900
 +28.07%
USD | US1729674242
122.27
23:05:00
119.05
11/07/2026
+2.45%
+2.92
122.27
22,600
122.28
2,200
 +4.52%
USD | US1746101054
64.82
23:05:00
63.24
11/07/2026
+2.94%
+1.86
64.84
1,000
64.85
600
 +11.45%
USD | US1890541097
106.60
23:05:00
99.96
11/07/2026
+5.57%
+5.57
106.56
1,900
106.57
33,600
 +4.66%
USD | US12572Q1058
309.09
23:20:00
304.52
11/10/2026
+1.50%
+4.57
309.01
40
309.20
40
 +11.51%
USD | US1258961002
69.78
23:05:00
69.18
11/07/2026
+0.53%
+0.37
69.77
2,700
69.78
50,400
 -0.54%
USD | US21037T1097
267.76
23:20:00
276.09
11/10/2026
-3.02%
-8.33
267.52
120
267.76
720
 -21.85%
USD | US1912161007
96.91
23:05:00
95.67
11/07/2026
+0.38%
+0.36
96.90
23,500
96.91
80,500
 +37.36%
USD | US1924461023
65.00
23:20:00
63.60
11/10/2026
+2.20%
+1.40
65.03
1,800
65.04
12,000
 -23.37%
USD | US19247G1076
214.66
23:05:00
192.81
11/07/2026
+16.79%
+32.38
214.78
7,280
214.79
280
 +22.01%
USD | US19260Q1076
132.13
23:20:00
136.10
11/10/2026
-2.92%
-3.97
132.02
600
132.16
100
 -39.82%
USD | US1941621039
98.09
23:05:00
96.56
11/07/2026
+1.43%
+1.38
98.05
3,400
98.08
16,300
 +23.94%
USD | US20030N1019
24.75
23:20:00
24.51
11/10/2026
+0.98%
+0.24
24.72
15,000
24.73
10,100
 -12.66%
USD | US1999081045
1,105.93
23:05:00
1,017.50
11/07/2026
+9.41%
+95.73
1,104.36
1,200
1,105.95
620
 +19.28%
USD | US20825C1045
135.59
23:05:00
136.27
11/07/2026
-1.32%
-1.80
135.59
9,900
135.64
1,900
 +43.65%
USD | US2091151041
119.28
23:05:00
118.56
11/07/2026
-0.14%
-0.17
119.25
100
119.27
4,400
 +19.20%
USD | US21036P1084
145.51
23:05:00
141.97
11/07/2026
+2.49%
+3.54
145.53
1,200
145.54
10,900
 +5.47%
USD | US2166485019
63.57
23:20:00
63.93
11/10/2026
-0.56%
-0.36
63.56
200
63.58
900
 -22.00%
USD | US2172041061
32.30
23:20:00
32.45
11/10/2026
-0.46%
-0.15
32.30
8,000
32.31
6,600
 -17.11%
USD | US2193501051
112.13
23:05:00
106.13
11/07/2026
+9.25%
+9.82
112.15
30,000
112.16
2,500
 +32.42%
USD | US2199481068
459.64
23:05:00
455.16
11/07/2026
+0.62%
+2.81
459.62
1,240
459.63
1,680
 +52.18%
USD | US22160N1090
30.33
23:20:00
31.24
11/10/2026
-2.91%
-0.91
30.33
8,600
30.34
1,400
 -53.54%
USD | US22160K1051
1,066.14
23:20:00
1,066.18
11/10/2026
-0.00%
-0.04
1,065.72
520
1,066.26
440
 +23.64%
USD | IE0001827041
96.86
23:05:00
94.81
11/07/2026
+3.08%
+2.92
96.84
2,000
96.85
14,300
 -21.69%
USD | US22822V1017
89.35
23:05:00
88.60
11/07/2026
-0.87%
-0.77
89.37
800
89.38
1,300
 -1.17%
USD | US22788C1053
225.76
23:20:00
228.58
11/10/2026
-1.23%
-2.82
225.66
400
225.79
200
 +95.05%
USD | US1264081035
51.08
23:20:00
50.48
11/10/2026
+1.19%
+0.60
51.08
4,300
51.09
7,700
 +39.26%
USD | US2310211063
454.18
23:05:00
450.07
11/07/2026
+3.64%
+16.40
454.17
7,560
454.18
2,280
 -8.62%
USD | US1266501006
89.01
23:05:00
83.85
11/07/2026
+1.67%
+1.40
89.01
12,100
89.02
12,200
 +7.42%
USD | US23331A1097
149.70
23:05:00
152.28
11/07/2026
+2.19%
+3.33
149.63
11,800
149.64
8,200
 +8.04%
USD | US2358511028
236.11
23:05:00
230.25
11/07/2026
+2.12%
+4.87
236.28
15,600
236.29
11,700
 +2.71%
USD | US2371941053
228.66
23:05:00
226.35
11/07/2026
+1.51%
+3.42
228.57
2,500
228.61
5,900
 +24.86%
USD | US23804L1035
178.40
23:20:00
179.62
11/10/2026
-0.68%
-1.22
178.34
400
178.40
400
 +32.08%
USD | US23918K1088
179.28
23:05:00
191.35
11/07/2026
-3.04%
-5.81
179.20
1,300
179.21
600
 +63.31%
USD | US2435371073
89.79
23:05:00
86.71
11/07/2026
+4.29%
+3.72
89.81
6,400
89.82
6,100
 -12.77%
USD | US2441991054
687.64
23:05:00
671.65
11/07/2026
+2.92%
+19.63
687.33
280
687.34
240
 +48.48%
USD | US24703L2025
334.38
23:05:00
328.53
11/07/2026
+5.41%
+17.78
334.21
240
334.26
1,560
 +175.11%
USD | US2473617023
92.20
23:05:00
87.20
11/07/2026
+5.28%
+4.60
92.22
400
92.23
8,800
 +32.28%
USD | US25179M1036
43.41
23:05:00
42.21
11/07/2026
+0.45%
+0.19
43.41
23,200
43.42
111,200
 +15.75%
USD | US2521311074
79.92
23:20:00
81.07
11/10/2026
-1.42%
-1.15
79.90
1,600
79.91
400
 +22.15%
USD | US25278X1090
178.08
23:20:00
178.17
11/10/2026
-0.05%
-0.09
178.03
500
178.08
500
 +18.52%
USD | US2538681030
180.88
23:05:00
174.20
11/07/2026
+3.39%
+5.90
180.92
13,300
180.93
7,100
 +16.41%
USD | US2566771059
137.31
23:05:00
133.75
11/07/2026
+2.19%
+2.93
137.21
2,100
137.27
2,600
 +2.94%
USD | US2567461080
140.83
23:20:00
137.23
11/10/2026
+2.62%
+3.60
140.78
900
140.80
600
 +11.56%
USD | US25746U1097
68.37
23:05:00
68.60
11/07/2026
-0.52%
-0.36
68.37
8,700
68.38
100
 +16.47%
USD | US25754A2015
330.06
23:20:00
334.18
11/10/2026
-1.23%
-4.12
329.82
240
330.04
160
 -19.83%
USD | US25809K1051
178.25
23:20:00
180.96
11/10/2026
-1.50%
-2.71
178.13
300
178.24
400
 -20.10%
USD | US2600031080
212.00
23:05:00
203.85
11/07/2026
+4.48%
+9.13
211.99
8,200
212.08
1,400
 +9.09%
USD | US2605571031
31.48
23:05:00
31.40
11/07/2026
-1.40%
-0.44
31.47
700
31.48
33,800
 +32.42%
USD | US2333311072
138.99
23:05:00
135.08
11/07/2026
+2.42%
+3.27
139.04
3,900
139.05
100
 +7.26%
USD | US26441C2044
128.94
23:05:00
127.78
11/07/2026
+0.25%
+0.32
128.96
25,100
128.97
1,800
 +9.29%
USD | US26614N2018
156.88
23:05:00
146.52
11/07/2026
+5.88%
+8.62
156.76
300
156.83
8,300
 +28.64%
USD | IE00B8KQN827
354.22
23:05:00
341.72
11/07/2026
+5.14%
+17.58
354.33
5,600
354.34
480
 +12.81%
USD | US2786421030
123.52
23:20:00
120.97
11/10/2026
+2.11%
+2.55
123.48
200
123.51
100
 +38.89%
USD | US2787681061
104.16
23:20:00
101.19
11/10/2026
+2.94%
+2.97
104.13
1,400
104.17
300
 -6.91%
USD | US2788651006
306.03
23:05:00
300.68
11/07/2026
+2.02%
+6.06
306.13
12,960
306.14
640
 +16.84%
USD | US2810201077
60.20
23:05:00
59.37
11/07/2026
+1.30%
+0.77
60.20
42,900
60.22
4,100
 +0.20%
USD | US28176E1082
104.01
23:05:00
102.14
11/07/2026
+2.52%
+2.57
104.03
9,500
104.04
17,200
 +22.83%
USD | US0367521038
429.65
23:05:00
425.62
11/07/2026
-1.73%
-7.37
429.58
1,520
429.62
2,880
 +19.31%
USD | US5324571083
1,432.29
23:05:00
1,354.00
11/07/2026
+4.28%
+57.95
1,433.53
980
1,433.54
170
 +31.38%
USD | US29084Q1004
645.39
23:05:00
608.45
11/07/2026
+7.30%
+44.44
645.12
240
645.13
1,800
 +6.72%
USD | US2910111044
167.54
23:05:00
162.35
11/07/2026
+4.42%
+7.17
167.60
4,200
167.61
3,700
 +27.73%
USD | US29364G1031
111.71
23:05:00
110.55
11/07/2026
+1.12%
+1.24
111.71
21,000
111.72
11,700
 +20.95%
USD | US26875P1012
151.51
23:05:00
147.13
11/07/2026
+0.88%
+1.30
151.54
1,400
151.56
400
 +41.35%
USD | US26884L1098
52.00
23:05:00
49.40
11/07/2026
+1.03%
+0.51
52.01
37,100
52.02
4,600
 -6.88%
USD | US2944291051
188.23
23:05:00
189.59
11/07/2026
-0.66%
-1.26
188.23
900
188.30
5,200
 -13.20%
USD | US29444U7000
1,050.00
23:20:00
1,054.50
11/10/2026
-0.43%
-4.50
1,049.96
200
1,050.68
50
 +37.63%
USD | US29530P1021
272.09
23:20:00
270.52
11/10/2026
+0.58%
+1.57
271.90
100
272.27
100
 -5.63%
USD | US2971781057
275.75
23:05:00
272.18
11/07/2026
+1.23%
+3.36
275.75
80
275.76
4,080
 +5.30%
USD | US5184391044
113.43
23:05:00
110.06
11/07/2026
+2.82%
+3.10
113.40
1,700
113.41
1,700
 +8.06%
USD | BMG3223R1088
422.32
23:05:00
411.11
11/07/2026
+0.40%
+1.64
422.29
40
422.30
2,320
 +21.63%
USD | US30034W1062
88.44
23:20:00
87.99
11/10/2026
+0.51%
+0.45
88.43
2,100
88.44
300
 +21.38%
USD | US74624M1027
101.98
23:05:00
96.75
11/07/2026
+6.29%
+6.09
101.92
200
101.96
26,200
 +53.47%
USD | US30040W1080
69.62
23:05:00
69.84
11/07/2026
-0.50%
-0.35
69.61
1,200
69.62
36,500
 +3.21%
USD | US30161N1019
45.53
23:20:00
45.65
11/10/2026
-0.26%
-0.12
45.52
3,100
45.53
3,500
 +4.73%
USD | US1651677353
87.94
23:20:00
85.96
11/10/2026
+2.30%
+1.98
87.94
100
87.96
500
 -22.11%
USD | US30212P3038
253.77
23:20:00
259.16
11/10/2026
-2.08%
-5.39
253.73
200
253.79
80
 -8.52%
USD | US3021301094
189.19
23:05:00
184.61
11/07/2026
+2.70%
+4.98
189.18
6,000
189.19
8,700
 +27.23%
USD | US30225T1025
158.95
23:05:00
159.19
11/07/2026
+0.61%
+0.97
158.98
5,800
158.99
2,300
 +22.99%
USD | US30233Q1085
164.47
23:05:00
165.87
11/07/2026
-0.69%
-1.14
164.50
17,000
164.51
900
 -
USD | US3156161024
317.31
23:20:00
317.75
11/10/2026
-0.14%
-0.44
317.10
360
317.31
160
 +24.48%
USD | US3030751057
325.98
23:05:00
327.89
11/07/2026
-0.36%
-1.17
326.19
1,160
326.20
2,200
 +12.59%
USD | US3032501047
730.66
23:05:00
704.55
11/07/2026
+2.73%
+19.21
730.39
120
730.40
1,360
 -57.19%
USD | US3119001044
54.84
23:20:00
54.57
11/10/2026
+0.49%
+0.27
54.83
1,200
54.84
3,000
 +35.98%
USD | US3137451015
113.77
23:05:00
112.58
11/07/2026
+1.09%
+1.23
113.74
600
113.76
1,800
 +12.91%
USD | US3143521058
129.83
23:05:00
123.56
11/07/2026
+4.44%
+5.49
129.83
4,600
129.86
400
 -
USD | US31428X1063
319.48
23:05:00
308.14
11/07/2026
+3.47%
+10.70
319.52
200
319.61
800
 +65.57%
USD | US31488V1070
259.44
23:05:00
233.70
11/07/2026
+11.22%
+26.23
259.44
5,500
259.45
1,100
 +16.75%
USD | US31620M1062
28.31
23:05:00
28.73
11/07/2026
-1.36%
-0.39
28.29
102,700
28.30
30,800
 -57.36%
USD | US3167731005
54.19
23:05:00
53.04
11/07/2026
+2.49%
+1.32
54.19
52,500
54.20
3,700
 +16.13%
USD | US3364331070
180.98
23:20:00
191.61
11/10/2026
-5.55%
-10.63
180.90
400
180.99
400
 -26.65%
USD | US3379321074
46.48
23:05:00
46.43
11/07/2026
+0.41%
+0.19
46.46
400
46.47
39,800
 +4.13%
USD | US3377381088
63.32
23:20:00
63.52
11/10/2026
-0.31%
-0.20
63.32
600
63.33
1,600
 -5.43%
USD | SG9999000020
76.09
23:20:00
78.17
11/10/2026
-2.66%
-2.08
76.03
400
76.07
600
 +29.38%
USD | US3453708600
12.28
23:05:00
12.44
11/07/2026
+0.64%
+0.08
12.27
41,100
12.28
606,400
 -4.57%
USD | US34959E1091
123.57
23:20:00
122.47
11/10/2026
+0.90%
+1.10
123.54
1,100
123.56
200
 +54.22%
USD | US34959J1088
67.73
23:05:00
65.37
11/07/2026
+2.65%
+1.73
67.71
1,400
67.73
37,100
 +21.54%
USD | US35137L1052
67.37
23:20:00
67.69
11/10/2026
-0.47%
-0.32
67.38
100
67.39
1,000
 -7.36%
USD | US35137L2043
60.25
23:20:00
60.51
11/10/2026
-0.43%
-0.26
60.22
200
60.23
100
 -6.81%
USD | US3546131018
36.29
23:05:00
33.73
11/07/2026
+6.34%
+2.14
36.28
5,500
36.29
4,200
 +50.15%
USD | US35671D8570
60.31
23:05:00
59.42
11/07/2026
+4.90%
+2.91
60.30
200
60.31
38,200
 +22.72%
USD | CH0114405324
288.66
23:05:00
285.57
11/07/2026
+2.18%
+6.23
288.55
18,040
288.56
2,320
 +43.85%
USD | US3666511072
188.92
23:05:00
190.10
11/07/2026
+0.48%
+0.92
188.88
1,000
188.89
3,400
 -24.28%
USD | US3696043013
337.91
23:05:00
323.24
11/07/2026
+3.81%
+12.30
338.06
4,840
338.07
120
 +8.93%
USD | US36266G1076
83.65
23:20:00
84.03
11/10/2026
-0.45%
-0.38
83.64
600
83.65
1,500
 +2.45%
USD | US36828A1016
797.04
23:05:00
774.11
11/07/2026
+7.13%
+55.23
796.68
240
796.69
4,000
 +26.89%
USD | US6687711084
30.01
23:20:00
29.80
11/10/2026
+0.70%
+0.21
30.01
900
30.02
4,100
 +9.60%
USD | US3687361044
181.78
23:05:00
176.78
11/07/2026
+6.77%
+11.97
181.79
2,200
181.80
1,100
 +38.41%
USD | US3703341046
34.60
23:05:00
35.51
11/07/2026
-1.77%
-0.63
34.60
200
34.61
120,800
 -24.99%
USD | US37045V1008
88.69
23:05:00
86.16
11/07/2026
+4.05%
+3.49
88.69
43,800
88.70
3,300
 +10.24%
USD | US3695501086
367.44
23:05:00
354.06
11/07/2026
+2.26%
+8.01
367.53
280
367.54
5,480
 +7.55%
USD | US3724601055
124.71
23:05:00
122.80
11/07/2026
+2.32%
+2.85
124.75
2,600
124.76
1,300
 +2.19%
USD | US3755581036
170.87
23:20:00
169.32
11/10/2026
+0.92%
+1.55
170.82
1,100
170.89
300
 +37.95%
USD | US3773221029
236.19
23:05:00
224.41
11/07/2026
+6.39%
+14.33
236.36
2,600
236.37
200
 +111.44%
USD | US37940X1028
101.59
23:05:00
97.40
11/07/2026
+0.38%
+0.37
101.67
30,900
101.68
100
 +26.32%
USD | US37959E1029
163.46
23:05:00
157.18
11/07/2026
+2.96%
+4.65
163.57
5,200
163.58
1,200
 +15.71%
USD | US3802371076
113.13
23:05:00
114.38
11/07/2026
-2.33%
-2.67
113.34
3,800
113.35
1,700
 -9.97%
USD | US38141G1040
910.19
23:05:00
865.82
11/07/2026
+4.67%
+40.40
910.19
2,320
910.42
320
 +3.10%
USD | US4062161017
31.86
23:05:00
31.84
11/07/2026
+0.13%
+0.04
31.85
11,300
31.86
102,400
 +12.81%
USD | US4165151048
137.80
23:05:00
133.99
11/07/2026
+0.65%
+0.87
137.79
1,500
137.82
12,400
 -2.13%
USD | US4180561072
121.82
23:20:00
120.92
11/10/2026
+0.74%
+0.90
121.79
1,900
121.80
200
 +47.46%
USD | US40412C1018
504.42
23:05:00
494.99
11/07/2026
+2.00%
+9.90
504.20
1,440
504.27
160
 +8.15%
USD | US42250P1030
20.41
23:05:00
20.26
11/07/2026
+1.78%
+0.36
20.42
102,800
20.43
3,000
 +28.23%
USD | US8064071025
88.74
23:20:00
88.41
11/10/2026
+0.37%
+0.33
88.71
100
88.72
400
 +16.98%
USD | US4278661081
173.95
23:05:00
178.08
11/07/2026
-2.58%
-4.60
173.90
100
173.91
5,300
 -4.67%
USD | US4370761029
351.00
23:05:00
343.47
11/07/2026
+2.90%
+9.95
351.04
12,120
351.05
4,080
 +2.71%
USD | US43849R1059
166.47
23:20:00
164.77
11/10/2026
+1.03%
+1.70
166.40
200
166.44
300
 -
USD | US4385162056
228.22
23:20:00
229.00
11/10/2026
-0.34%
-0.78
228.14
100
228.24
300
 +17.38%
USD | US4404521001
22.21
23:05:00
21.95
11/07/2026
+1.41%
+0.31
22.20
8,500
22.21
39,600
 -6.08%
USD | US44107P1049
25.93
23:20:00
25.28
11/10/2026
+2.57%
+0.65
25.93
12,200
25.94
10,300
 +42.58%
USD | US4432011082
219.05
23:05:00
205.81
11/07/2026
+5.07%
+10.43
219.02
900
219.03
21,800
 +5.47%
USD | US42824C1099
47.93
23:05:00
44.77
11/07/2026
+6.19%
+2.77
47.96
31,300
47.97
37,200
 +97.92%
USD | US40434L1052
28.42
23:05:00
28.46
11/07/2026
-0.74%
-0.21
28.43
64,400
28.44
16,400
 +26.80%
USD | US4435106079
437.79
23:05:00
429.45
11/07/2026
+2.82%
+12.12
438.07
920
438.08
920
 -0.57%
USD | US4448591028
438.06
23:05:00
433.74
11/07/2026
-2.43%
-10.52
437.88
440
437.89
680
 +65.24%
USD | US4464131063
313.57
23:05:00
288.74
11/07/2026
+5.41%
+15.62
313.56
680
313.57
3,920
 -10.50%
USD | US4461501045
15.84
23:20:00
15.92
11/10/2026
-0.50%
-0.08
15.83
13,000
15.84
8,900
 -8.24%
USD | US4592001014
244.53
23:05:00
245.00
11/07/2026
+0.45%
+1.11
244.49
5,200
244.50
13,000
 -16.91%
USD | US45167R1041
236.90
23:05:00
226.99
11/07/2026
+3.94%
+8.94
236.90
900
237.07
1,200
 +32.59%
USD | US45168D1046
696.64
23:20:00
706.65
11/10/2026
-1.42%
-10.01
696.47
280
696.72
280
 +4.45%
USD | US4523081093
288.05
23:05:00
280.95
11/07/2026
+2.06%
+5.78
288.08
4,360
288.09
6,480
 +16.41%
USD | US4523271090
214.91
23:20:00
220.78
11/10/2026
-2.66%
-5.87
214.78
200
214.95
200
 +68.33%
USD | US45337C1027
120.30
23:20:00
121.89
11/10/2026
-1.30%
-1.59
120.24
200
120.33
400
 +23.41%
USD | US45687V1061
85.86
23:05:00
82.99
11/07/2026
+4.69%
+3.89
85.87
5,300
85.90
200
 +9.67%
USD | US45784P1012
148.06
23:20:00
149.81
11/10/2026
-1.17%
-1.75
147.97
300
148.05
700
 -47.29%
USD | US4581401001
58.13
23:20:00
59.37
11/10/2026
-2.09%
-1.24
58.11
2,700
58.12
700
 +60.89%
USD | US45841N1072
77.59
23:20:00
77.57
11/10/2026
+0.03%
+0.02
77.57
200
77.60
400
 +20.62%
USD | US45866F1049
176.36
23:05:00
172.27
11/07/2026
+1.02%
+1.76
176.33
1,100
176.34
13,100
 +7.45%
USD | US4595061015
83.17
23:05:00
82.62
11/07/2026
+2.19%
+1.81
83.21
15,000
83.22
11,100
 +25.29%
USD | US4601461035
35.13
23:05:00
34.53
11/07/2026
+2.90%
+1.00
35.12
3,500
35.13
14,400
 -9.80%
USD | US4612021034
340.44
23:20:00
338.23
11/10/2026
+0.65%
+2.21
340.17
200
340.29
400
 -48.94%
USD | US46120E6023
450.04
23:20:00
460.56
11/10/2026
-2.28%
-10.52
449.90
120
450.07
120
 -18.68%
USD | BMG491BT1088
28.87
23:05:00
27.08
11/07/2026
+6.76%
+1.83
28.86
4,300
28.87
63,200
 +10.05%
USD | US46187W1071
27.09
23:05:00
27.10
11/07/2026
+0.37%
+0.10
27.08
5,300
27.09
55,200
 -2.12%
USD | US46266C1053
275.15
23:05:00
271.83
11/07/2026
+2.58%
+7.01
275.26
3,360
275.27
160
 +23.70%
USD | US46284V1017
110.78
23:05:00
106.52
11/07/2026
+4.06%
+4.33
110.88
1,600
110.89
2,300
 +33.63%
USD | US4456581077
226.27
23:20:00
224.32
11/10/2026
+0.87%
+1.95
226.13
200
226.36
200
 +15.43%
USD | US4663131039
249.82
23:05:00
239.09
11/07/2026
+5.63%
+13.47
249.76
880
249.79
640
 +10.76%
USD | US4262811015
175.19
23:20:00
171.20
11/10/2026
+2.33%
+3.99
175.07
200
175.25
100
 -6.18%
USD | US46982L1089
157.11
23:05:00
148.90
11/07/2026
+5.03%
+7.49
157.26
200
157.29
100
 +18.07%
USD | US8326964058
133.60
23:05:00
130.55
11/07/2026
+2.08%
+2.71
133.50
300
133.56
2,200
 +36.24%
USD | IE00BY7QL619
141.12
23:05:00
135.03
11/07/2026
+4.78%
+6.46
141.09
14,100
141.12
1,900
 +18.15%
USD | US4781601046
280.78
23:05:00
276.22
11/07/2026
+2.13%
+5.89
280.83
3,000
280.84
120
 +36.32%
USD | US46625H1005
342.07
23:05:00
334.49
11/07/2026
+2.27%
+7.59
342.11
14,680
342.12
2,480
 +6.16%
USD | US49271V1008
37.59
23:20:00
36.94
11/10/2026
+1.76%
+0.65
37.60
700
37.61
5,300
 +31.88%
USD | US4932671088
21.34
23:05:00
20.85
11/07/2026
+2.69%
+0.56
21.34
8,200
21.35
5,200
 +3.73%
USD | US49338L1035
291.46
23:05:00
272.13
11/07/2026
+6.19%
+16.84
291.22
80
291.23
1,520
 +42.22%
USD | US4943681035
110.76
23:20:00
111.93
11/10/2026
-1.05%
-1.17
110.78
1,300
110.79
1,700
 +10.94%
USD | US49446R1095
25.68
23:05:00
25.52
11/07/2026
+1.02%
+0.26
25.67
3,500
25.69
192,700
 +27.18%
USD | US49456B1017
31.19
23:05:00
29.96
11/07/2026
+2.04%
+0.61
31.19
156,500
31.20
800
 +11.20%
USD | US48251W1045
100.85
23:05:00
96.48
11/07/2026
+1.67%
+1.61
100.81
2,200
100.82
6,200
 -23.05%
USD | US4824801009
152.99
23:20:00
151.38
11/10/2026
+1.06%
+1.61
152.94
300
152.98
100
 +24.58%
USD | US5010441013
68.60
23:05:00
67.70
11/07/2026
+0.46%
+0.31
68.60
7,700
68.62
11,800
 +8.85%
USD | US5024311095
275.96
23:05:00
259.89
11/07/2026
+4.44%
+11.53
276.06
9,300
276.07
100
 -7.55%
USD | US5049221055
370.88
23:05:00
366.57
11/07/2026
+1.43%
+5.26
371.13
3,560
371.14
320
 +48.21%
USD | US5128073062
222.39
23:20:00
221.31
11/10/2026
+0.49%
+1.08
222.24
240
222.35
80
 +29.28%
USD | US5178341070
40.82
23:05:00
40.73
11/07/2026
-1.35%
-0.55
40.80
300
40.81
16,400
 -38.27%
USD | US5253271028
137.24
23:05:00
132.68
11/07/2026
+2.32%
+3.08
137.27
400
137.28
700
 -24.75%
USD | US5260571048
86.66
23:05:00
88.74
11/07/2026
+3.20%
+2.84
86.65
8,500
86.68
2,300
 -10.91%
USD | US5261071071
347.93
23:05:00
341.97
11/07/2026
+2.19%
+7.50
347.76
4,480
347.77
3,440
 -28.03%
USD | IE000S9YS762
521.78
23:20:00
520.33
11/10/2026
+0.28%
+1.45
521.70
560
521.94
200
 +22.03%
USD | US5380341090
178.25
23:05:00
175.25
11/07/2026
+0.79%
+1.39
178.21
4,900
178.22
12,100
 +23.96%
USD | US5398301094
603.12
23:05:00
567.08
11/07/2026
+3.72%
+21.11
603.05
6,360
603.06
1,560
 +21.61%
USD | US5404241086
110.93
23:05:00
109.71
11/07/2026
+0.21%
+0.23
110.95
100
110.96
2,000
 +4.40%
USD | US5486611073
231.87
23:05:00
224.55
11/07/2026
+3.36%
+7.55
231.80
100
231.81
400
 -3.76%
USD | US5500211090
110.37
23:20:00
112.53
11/10/2026
-1.92%
-2.16
110.35
100
110.38
300
 -45.85%
USD | US55024U1097
585.57
23:20:00
596.16
11/10/2026
-1.78%
-10.59
585.48
120
585.65
80
 +61.74%
USD | NL0009434992
60.60
23:05:00
60.72
11/07/2026
-2.01%
-1.22
60.55
100
60.56
15,600
 +37.41%
USD | US55261F1049
220.61
23:05:00
217.75
11/07/2026
+2.29%
+4.98
220.56
3,000
220.57
5,400
 +10.55%
USD | US56585A1025
389.55
23:05:00
372.74
11/07/2026
+4.60%
+17.14
389.66
200
389.67
1,040
 +139.73%
USD | US5719032022
428.26
23:20:00
417.16
11/10/2026
+2.66%
+11.10
428.19
240
428.30
120
 +34.46%
USD | US5717481023
206.94
23:05:00
204.82
11/07/2026
-0.22%
-0.45
207.06
1,500
207.07
100
 +10.16%
USD | US5732841060
528.21
23:05:00
518.15
11/07/2026
+2.47%
+12.82
528.05
2,240
528.40
240
 -14.73%
USD | US5738741041
154.39
23:20:00
154.60
11/10/2026
-0.14%
-0.21
154.30
400
154.35
100
 +81.93%
USD | US5745991068
84.80
23:05:00
82.22
11/07/2026
+4.50%
+3.70
84.79
33,300
84.80
16,700
 +35.39%
USD | US57636Q1040
658.84
23:05:00
652.70
11/07/2026
+0.48%
+3.11
659.34
3,360
659.35
4,600
 +14.88%
USD | US5797802064
46.72
23:05:00
48.40
11/07/2026
-1.07%
-0.52
46.70
108,100
46.72
6,000
 -29.70%
USD | US5801351017
282.17
23:05:00
276.52
11/07/2026
+1.78%
+4.92
282.10
700
282.13
3,500
 -7.91%
USD | US58155Q1031
1,082.59
23:05:00
1,060.84
11/07/2026
-0.14%
-1.47
1,084.23
2,480
1,084.45
1,200
 +29.15%
USD | IE00BTN1Y115
101.59
23:05:00
101.80
11/07/2026
+0.97%
+0.99
101.60
7,900
101.61
3,800
 +7.01%
USD | US58933Y1055
148.05
23:05:00
146.73
11/07/2026
+1.38%
+2.03
148.02
8,600
148.03
47,300
 +41.33%
USD | US30303M1027
641.39
23:20:00
641.37
11/10/2026
+0.00%
+0.02
641.33
80
641.46
40
 -2.84%
USD | US59156R1086
102.44
23:05:00
98.27
11/07/2026
+3.46%
+3.40
102.48
24,200
102.49
2,000
 +28.79%
USD | US5926881054
1,751.38
23:05:00
1,722.15
11/07/2026
+2.33%
+40.13
1,750.46
10
1,750.49
620
 +26.40%
USD | US5529531015
33.06
23:05:00
32.34
11/07/2026
+1.76%
+0.57
33.05
33,000
33.06
7,500
 -9.81%
USD | US5950171042
60.33
23:20:00
61.495
11/10/2026
-1.89%
-1.165
60.35
2,000
60.36
4,200
 -3.49%
USD | US5951121038
725.11
23:20:00
733.15
11/10/2026
-1.10%
-8.04
724.66
20
724.89
10
 +156.88%
USD | US5949181045
533.16
23:20:00
545.18
11/10/2026
-2.20%
-12.02
533.09
160
533.19
80
 +12.73%
USD | US59522J1034
118.86
23:05:00
118.93
11/07/2026
+0.40%
+0.47
118.84
200
118.89
900
 -14.05%
USD | US60770K1079
250.83
23:20:00
269.00
11/10/2026
-6.75%
-18.17
250.62
800
250.81
400
 +812.17%
USD | US6092071058
66.54
23:20:00
66.44
11/10/2026
+0.15%
+0.10
66.53
3,100
66.54
2,000
 +23.43%
USD | US6098391054
1,357.60
23:20:00
1,388.05
11/10/2026
-2.19%
-30.45
1,356.14
90
1,357.35
80
 +53.15%
USD | US61174X1090
45.34
23:20:00
45.64
11/10/2026
-0.66%
-0.30
45.32
3,800
45.33
5,200
 +19.06%
USD | US6153691059
510.71
23:05:00
505.67
11/07/2026
+1.07%
+5.41
510.53
160
510.54
1,920
 +0.05%
USD | US6174464486
187.56
23:05:00
181.44
11/07/2026
+3.12%
+5.66
187.56
1,000
187.57
4,300
 +5.39%
USD | US61945C1036
22.99
23:05:00
22.36
11/07/2026
+1.83%
+0.41
22.99
29,900
23.00
101,700
 -5.48%
USD | US6200763075
527.38
23:05:00
514.51
11/07/2026
+2.62%
+13.46
527.39
6,360
527.40
1,640
 +37.74%
USD | US55354G1004
656.86
23:05:00
641.01
11/07/2026
+0.85%
+5.44
656.55
600
656.56
2,120
 +12.67%
USD | US6311031081
110.02
23:20:00
108.50
11/10/2026
+1.40%
+1.52
109.99
700
110.02
300
 +11.71%
USD | US64110D1046
175.99
23:20:00
176.07
11/10/2026
-0.05%
-0.08
175.89
200
175.99
300
 +64.41%
USD | US64110L1061
63.26
23:20:00
63.95
11/10/2026
-1.08%
-0.69
63.24
10,600
63.25
3,000
 -31.79%
USD | US6516391066
119.96
23:05:00
120.91
11/07/2026
+3.52%
+4.25
119.92
1,100
119.94
12,700
 +25.35%
USD | US65249B1098
26.61
23:20:00
26.57
11/10/2026
+0.15%
+0.04
26.60
3,200
26.61
7,000
 +1.72%
USD | US65249B2088
29.81
23:20:00
29.33
11/10/2026
+1.64%
+0.48
29.81
800
29.82
700
 -1.01%
USD | US65339F1012
86.27
23:05:00
86.95
11/07/2026
-0.10%
-0.09
86.27
97,600
86.28
13,500
 +8.20%
USD | US6541061031
38.67
23:05:00
38.59
11/07/2026
+3.34%
+1.29
38.67
56,400
38.68
8,300
 -37.40%
USD | US65473P1057
45.29
23:05:00
44.15
11/07/2026
+2.06%
+0.91
45.28
116,500
45.30
300
 +7.90%
USD | US6556631025
325.10
23:20:00
323.84
11/10/2026
+0.39%
+1.26
324.90
80
325.04
400
 +34.69%
USD | US6558441084
327.93
23:05:00
319.94
11/07/2026
+1.84%
+5.88
327.60
120
327.73
5,560
 +12.85%
USD | US6658591044
177.89
23:20:00
177.65
11/10/2026
+0.14%
+0.24
177.88
100
178.06
300
 +30.06%
USD | US6668071029
548.61
23:05:00
525.01
11/07/2026
+2.68%
+14.06
548.72
2,000
548.93
360
 -5.46%
USD | BMG667211046
18.51
23:05:00
17.92
11/07/2026
+2.85%
+0.51
18.50
5,200
18.51
157,300
 -17.43%
USD | US6293775085
97.11
23:05:00
88.29
11/07/2026
+10.32%
+9.11
97.07
3,300
97.14
4,100
 -38.83%
USD | US6703461052
256.47
23:05:00
244.97
11/07/2026
+1.74%
+4.27
256.41
3,880
256.42
1,680
 +52.80%
USD | US67066G1040
168.89
23:20:00
178.67
11/10/2026
-5.47%
-9.78
168.88
1,100
168.90
100
 -4.20%
USD | US62944T1051
6,036.42
23:05:00
6,298.29
11/07/2026
+0.64%
+40.09
6,050.57
60
6,050.58
230
 -13.09%
USD | NL0009538784
261.56
23:20:00
256.42
11/10/2026
+2.00%
+5.14
261.26
400
261.41
200
 +18.13%
USD | US67103H1077
89.39
23:20:00
89.79
11/10/2026
-0.45%
-0.40
89.38
1,100
89.39
1,100
 -1.56%
USD | US6745991058
56.90
23:05:00
56.38
11/07/2026
-1.10%
-0.62
56.88
60,900
56.89
29,000
 +35.60%
USD | US6795801009
168.02
23:20:00
170.89
11/10/2026
-1.68%
-2.87
168.01
500
168.08
100
 +8.99%
USD | US6819191064
88.84
23:05:00
86.37
11/07/2026
+2.47%
+2.13
88.86
13,000
88.89
200
 +9.60%
USD | US6821891057
69.61
23:20:00
69.11
11/10/2026
+0.72%
+0.50
69.55
1,900
69.56
500
 +27.63%
USD | US30609A1097
87.37
23:05:00
85.19
11/07/2026
+0.93%
+0.79
87.36
8,400
87.37
27,700
 +16.98%
USD | US68389X1054
117.98
23:05:00
116.10
11/07/2026
+3.18%
+3.69
117.92
100
117.95
49,200
 -38.54%
USD | US68902V1070
78.13
23:05:00
78.96
11/07/2026
-0.24%
-0.19
78.14
1,300
78.15
8,200
 -9.82%
USD | US6937181088
105.57
23:20:00
105.73
11/10/2026
-0.15%
-0.16
105.54
4,200
105.59
100
 -3.45%
USD | US6951561090
254.23
23:05:00
249.70
11/07/2026
+1.89%
+4.71
254.24
2,000
254.25
1,800
 +23.36%
USD | US69608A1088
168.82
23:20:00
169.20
11/10/2026
-0.22%
-0.38
168.86
200
168.89
100
 -4.81%
USD | US6974351057
326.36
23:20:00
330.89
11/10/2026
-1.37%
-4.53
326.35
40
326.61
120
 +79.64%
USD | US7010941042
965.17
23:05:00
917.79
11/07/2026
+4.23%
+38.80
965.17
400
965.93
880
 +8.83%
USD | US7043261079
116.20
23:20:00
114.76
11/10/2026
+1.25%
+1.44
116.17
1,900
116.19
200
 +2.30%
USD | US70450Y1038
58.78
23:20:00
60.05
11/10/2026
-2.11%
-1.27
58.78
1,200
58.79
200
 +2.86%
USD | IE00BLS09M33
69.63
23:05:00
68.12
11/07/2026
+3.05%
+2.08
69.64
7,500
69.65
14,000
 -32.59%
USD | US7134481081
143.61
23:20:00
141.88
11/10/2026
+1.22%
+1.73
143.57
100
143.62
100
 -1.14%
USD | US7170811035
29.36
23:05:00
29.39
11/07/2026
-0.54%
-0.16
29.35
900
29.36
183,900
 +17.39%
USD | US69331C1080
13.23
23:05:00
12.97
11/07/2026
+1.31%
+0.17
13.24
25,000
13.25
41,800
 -18.23%
USD | US7181721090
194.25
23:05:00
197.88
11/07/2026
-2.41%
-4.76
194.34
5,900
194.35
1,200
 +20.40%
USD | US7185461040
250.70
23:05:00
245.72
11/07/2026
+2.97%
+7.30
250.67
760
250.68
15,320
 +96.08%
USD | US7234841010
105.96
23:05:00
104.22
11/07/2026
+1.00%
+1.04
105.99
4,100
106.00
600
 +18.67%
USD | US6934751057
231.30
23:05:00
225.38
11/07/2026
+2.63%
+5.92
231.29
20,300
231.30
41,600
 +10.81%
USD | US6935061076
124.42
23:05:00
122.38
11/07/2026
+2.39%
+2.93
124.42
1,200
124.43
5,800
 +22.30%
USD | US69351T1060
35.72
23:05:00
35.80
11/07/2026
-0.28%
-0.10
35.71
6,700
35.72
145,300
 +1.94%
USD | US74251V1026
115.99
23:20:00
115.39
11/10/2026
+0.52%
+0.60
115.96
300
116.00
600
 +30.81%
USD | US7427181091
168.66
23:05:00
165.40
11/07/2026
+1.77%
+2.92
168.63
1,100
168.65
2,300
 +17.45%
USD | US7433151039
231.75
23:05:00
227.77
11/07/2026
-0.11%
-0.25
231.69
300
231.80
9,500
 -0.09%
USD | US74340W1036
130.10
23:05:00
126.96
11/07/2026
+2.83%
+3.59
130.10
8,600
130.11
300
 +2.26%
USD | US7443201022
123.30
23:05:00
119.24
11/07/2026
+2.36%
+2.81
123.31
4,400
123.34
1,800
 +8.12%
USD | US69370C1009
196.55
23:20:00
195.87
11/10/2026
+0.35%
+0.68
196.56
500
196.58
100
 +12.43%
USD | US7445731067
74.68
23:05:00
72.61
11/07/2026
+3.33%
+2.42
74.69
20,500
74.70
600
 -6.56%
USD | US74460D1090
335.93
23:05:00
337.46
11/07/2026
+0.20%
+0.69
335.92
8,520
335.93
560
 +30.31%
USD | US7458671010
130.60
23:05:00
132.49
11/07/2026
+2.56%
+3.39
130.60
1,300
130.63
100
 +15.88%
USD | US74743L1008
123.64
23:05:00
117.00
11/07/2026
+6.91%
+8.09
123.57
1,200
123.61
400
 +53.20%
USD | US7475251036
173.53
23:20:00
171.47
11/10/2026
+1.20%
+2.06
173.46
700
173.53
300
 +0.25%
USD | US74762E1029
583.14
23:05:00
540.90
11/07/2026
+9.35%
+50.58
583.46
480
583.47
6,320
 +40.14%
USD | US74834L1008
258.44
23:05:00
255.63
11/07/2026
+1.58%
+4.04
258.56
800
258.57
1,300
 +49.64%
USD | US7512121010
399.61
23:05:00
376.56
11/07/2026
+5.83%
+21.96
399.86
1,800
399.87
80
 +12.70%
USD | US7547301090
168.11
23:05:00
162.81
11/07/2026
+3.06%
+4.99
168.11
2,300
168.12
100
 +4.49%
USD | US7561091049
59.54
23:05:00
59.04
11/07/2026
+0.78%
+0.46
59.54
50,600
59.55
2,500
 +5.55%
USD | US75734B1008
98.67
23:05:00
95.10
11/07/2026
+5.98%
+5.69
98.65
2,200
98.66
32,400
 -56.15%
USD | US7588491032
76.54
23:20:00
76.11
11/10/2026
+0.56%
+0.43
76.52
200
76.53
300
 +10.26%
USD | US75886F1075
916.06
23:20:00
919.96
11/10/2026
-0.42%
-3.90
915.44
1,280
916.33
40
 +19.19%
USD | US7591EP1005
28.70
23:05:00
28.31
11/07/2026
+2.19%
+0.62
28.70
89,300
28.71
5,900
 +6.75%
USD | US7607591002
247.62
23:05:00
246.85
11/07/2026
-0.03%
-0.07
247.54
600
247.63
800
 +16.44%
USD | US7611521078
234.11
23:05:00
235.30
11/07/2026
+0.19%
+0.44
234.05
900
234.06
2,100
 -2.13%
USD | US7140461093
159.10
23:05:00
155.11
11/07/2026
+3.62%
+5.61
159.25
3,600
159.26
1,300
 +66.12%
USD | US7707001027
81.33
23:20:00
83.32
11/10/2026
-2.39%
-1.99
81.31
300
81.32
800
 -26.33%
USD | US7739031091
397.16
23:05:00
375.86
11/07/2026
+3.59%
+13.50
396.91
280
396.96
560
 +0.07%
USD | US7757111049
38.42
23:05:00
37.95
11/07/2026
+2.08%
+0.79
38.41
5,500
38.42
63,700
 -35.45%
USD | US7766961061
474.47
23:20:00
471.64
11/10/2026
+0.60%
+2.83
474.43
40
474.65
160
 +5.96%
USD | US7782961038
238.95
23:20:00
237.00
11/10/2026
+0.82%
+1.95
238.78
300
238.91
600
 +31.56%
USD | US75513E1010
200.27
23:05:00
189.53
11/07/2026
+3.58%
+6.78
200.32
6,700
200.33
10,700
 +7.04%
USD | LR0008862868
339.85
23:05:00
327.16
11/07/2026
+3.00%
+9.82
339.76
2,160
339.77
3,520
 +20.82%
USD | US78409V1044
473.38
23:05:00
467.80
11/07/2026
+0.70%
+3.29
473.34
40
473.35
1,040
 -9.85%
USD | US79466L3024
213.48
23:05:00
213.65
11/07/2026
+0.60%
+1.29
213.45
200
213.46
24,900
 -18.86%
USD | US80004C2008
859.99
23:20:00
886.51
11/10/2026
-2.99%
-26.52
859.61
100
859.83
20
 +273.46%
USD | US78410G1040
191.43
23:20:00
190.35
11/10/2026
+0.57%
+1.08
191.39
400
191.53
100
 -1.59%
USD | IE00BKVD2N49
501.62
23:20:00
506.14
11/10/2026
-0.89%
-4.52
501.26
80
501.62
120
 +83.79%
USD | US8168511090
78.38
23:05:00
78.17
11/07/2026
+0.77%
+0.60
78.41
28,500
78.42
15,200
 -10.78%
USD | US81762P1021
99.61
23:05:00
101.97
11/07/2026
+0.77%
+0.79
99.58
7,500
99.59
35,400
 -32.92%
USD | US8243481061
355.34
23:05:00
344.10
11/07/2026
+4.02%
+13.83
355.27
4,000
355.28
2,320
 +10.46%
USD | US69932A2042
8.04
23:05:00
8.01
11/07/2026
+8.61%
+0.69
8.03
13,800
8.04
241,300
 -35.07%
USD | US83088M1027
82.71
23:20:00
82.83
11/10/2026
-0.14%
-0.12
82.68
200
82.71
300
 +30.63%
USD | AN8068571086
49.90
23:05:00
49.92
11/07/2026
+0.92%
+0.46
49.90
42,500
49.91
4,700
 +31.27%
USD | US8288061091
234.48
23:05:00
228.42
11/07/2026
+2.01%
+4.59
234.57
7,300
234.58
100
 +25.88%
USD | IE00028FXN24
44.36
23:05:00
44.09
11/07/2026
+0.23%
+0.10
44.34
300
44.35
17,000
 +14.27%
USD | US8330341012
373.28
23:05:00
367.22
11/07/2026
+1.80%
+6.60
373.36
40
373.37
520
 +8.48%
USD | US83444M1018
90.08
23:05:00
90.38
11/07/2026
+0.06%
+0.05
90.08
3,800
90.09
400
 +14.12%
USD | US8425871071
93.65
23:05:00
92.34
11/07/2026
+1.33%
+1.23
93.65
15,200
93.66
300
 +7.31%
USD | US8447411088
46.32
23:05:00
44.45
11/07/2026
+4.16%
+1.85
46.29
100
46.30
9,400
 +12.03%
USD | US8552441094
109.95
23:20:00
109.44
11/10/2026
+0.47%
+0.51
109.94
300
109.95
1,500
 +29.96%
USD | US8574771031
171.62
23:05:00
165.56
11/07/2026
+3.21%
+5.32
171.66
5,000
171.67
700
 +32.45%
USD | US8581191009
236.12
23:20:00
227.56
11/10/2026
+3.76%
+8.56
235.99
200
236.16
100
 +34.29%
USD | IE00BFY8C754
257.12
23:05:00
252.30
11/07/2026
+1.84%
+4.64
257.22
8,600
257.23
1,100
 +1.35%
USD | US8545021011
116.44
23:05:00
114.85
11/07/2026
+2.83%
+3.25
116.43
1,400
116.47
16,000
 +58.99%
USD | US8636671013
324.29
23:05:00
325.87
11/07/2026
-0.04%
-0.14
324.12
400
324.13
2,880
 -7.32%
USD | US86800U3023
27.79
23:20:00
28.60
11/10/2026
-2.83%
-0.81
27.79
1,800
27.80
700
 -2.29%
USD | US87165B1035
71.70
23:05:00
73.74
11/07/2026
-0.71%
-0.52
71.66
100
71.67
22,500
 -12.24%
USD | US8716071076
459.95
23:20:00
466.97
11/10/2026
-1.50%
-7.02
459.70
160
459.93
40
 -0.59%
USD | US8718291078
77.63
23:05:00
76.86
11/07/2026
+1.98%
+1.52
77.63
41,200
77.68
600
 +6.36%
USD | US74144T1088
110.90
23:20:00
110.82
11/10/2026
+0.07%
+0.08
110.84
100
110.88
100
 +8.24%
USD | US8725901040
169.08
23:20:00
168.71
11/10/2026
+0.22%
+0.37
169.02
1,300
169.08
100
 -16.91%
USD | US8740541094
224.64
23:20:00
207.40
11/10/2026
+8.31%
+17.24
224.42
300
224.52
100
 -18.99%
USD | US8760301072
135.62
23:05:00
132.80
11/07/2026
+2.46%
+3.27
135.62
4,400
135.70
1,200
 +6.50%
USD | US87612G1013
281.32
23:05:00
264.59
11/07/2026
+3.42%
+9.04
281.40
2,440
281.41
40
 +48.31%
USD | US87612E1064
161.78
23:05:00
158.41
11/07/2026
+4.73%
+7.49
161.82
600
161.83
3,000
 +69.72%
USD | IE000IVNQZ81
217.76
23:05:00
207.01
11/07/2026
+5.67%
+11.74
217.93
12,700
217.98
100
 -3.85%
USD | US8793601050
646.13
23:05:00
618.60
11/07/2026
+4.00%
+24.74
646.65
1,000
646.66
40
 +25.96%
USD | US8807701029
245.40
23:20:00
246.00
11/10/2026
-0.24%
-0.60
245.23
40
245.32
120
 +27.09%
USD | US88160R1014
379.78
23:20:00
378.05
11/10/2026
+0.46%
+1.73
379.55
120
379.63
40
 -15.94%
USD | US8825081040
300.52
23:20:00
295.73
11/10/2026
+1.62%
+4.79
300.47
240
300.53
120
 +70.46%
USD | US8832031012
86.82
23:05:00
83.54
11/07/2026
+2.24%
+1.87
86.80
9,600
86.81
100
 -2.02%
USD | US1255231003
303.13
23:05:00
293.59
11/07/2026
+0.68%
+2.01
303.09
40
303.10
18,640
 +7.40%
USD | US5007541064
24.24
23:05:00
24.61
11/07/2026
-0.77%
-0.19
24.24
149,200
24.25
9,800
 +0.70%
USD | US8835561023
718.20
23:05:00
694.76
11/07/2026
+3.87%
+26.87
718.76
3,520
718.77
480
 +24.54%
USD | US8725401090
136.92
23:05:00
135.30
11/07/2026
+2.09%
+2.83
136.89
900
136.90
16,800
 -10.08%
USD | US87256C1018
199.22
23:05:00
191.00
11/07/2026
+4.53%
+8.65
199.12
1,100
199.13
1,400
 -4.47%
USD | US8923561067
37.50
23:20:00
37.40
11/10/2026
+0.27%
+0.10
37.51
1,500
37.52
6,800
 -25.21%
USD | IE00BK9ZQ967
420.82
23:05:00
401.76
11/07/2026
+4.68%
+18.80
420.84
4,240
420.85
200
 +8.06%
USD | US8936411003
1,225.54
23:05:00
1,197.01
11/07/2026
+1.82%
+21.84
1,226.55
1,020
1,226.56
320
 -8.35%
USD | US89417E1091
400.78
23:05:00
395.20
11/07/2026
0.00%
0.00
400.81
6,840
400.86
520
 +36.25%
USD | US8962391004
54.75
23:20:00
54.68
11/10/2026
+0.13%
+0.07
54.75
1,600
54.76
700
 -30.21%
USD | US89832Q1094
50.26
23:05:00
49.38
11/07/2026
+1.92%
+0.95
50.26
14,600
50.27
26,100
 +2.28%
USD | US90138F1021
214.21
23:05:00
202.02
11/07/2026
+2.29%
+4.62
214.26
3,480
214.27
1,280
 +45.28%
USD | US88262P1021
274.63
23:05:00
272.36
11/07/2026
+2.17%
+5.92
274.62
3,920
274.64
360
 -3.11%
USD | US9022521051
421.66
23:05:00
420.56
11/07/2026
-0.57%
-2.38
421.59
280
421.60
880
 -7.88%
USD | US9024941034
60.29
23:05:00
59.68
11/07/2026
+0.32%
+0.19
60.28
9,600
60.29
23,600
 +2.13%
USD | US90353T1007
70.05
23:05:00
68.59
11/07/2026
+3.76%
+2.58
70.06
14,700
70.07
45,000
 -12.90%
USD | US9026531049
36.66
23:05:00
36.58
11/07/2026
+0.36%
+0.13
36.66
5,000
36.67
38,400
 +0.08%
USD | US90384S3031
664.41
23:20:00
665.13
11/10/2026
-0.11%
-0.72
664.31
160
664.55
120
 +9.94%
USD | US9078181081
300.62
23:05:00
290.16
11/07/2026
+2.36%
+6.85
300.66
6,200
300.67
2,280
 +28.40%
USD | US9100471096
120.56
23:20:00
120.38
11/10/2026
+0.15%
+0.18
120.48
600
120.60
900
 +7.66%
USD | US9113631090
1,104.94
23:05:00
1,055.57
11/07/2026
+6.88%
+72.60
1,106.17
10
1,106.18
190
 +39.40%
USD | US91324P1021
405.12
23:05:00
394.15
11/07/2026
+0.88%
+3.47
405.00
3,200
405.01
40
 +20.45%
USD | US9139031002
195.41
23:05:00
195.50
11/07/2026
+0.85%
+1.66
195.41
2,600
195.42
2,200
 -9.57%
USD | US9029733048
60.75
23:05:00
59.45
11/07/2026
+2.52%
+1.50
60.75
300
60.76
11,700
 +14.22%
USD | US9113121068
111.05
23:05:00
108.30
11/07/2026
+2.46%
+2.66
111.00
3,300
111.01
10,400
 +11.87%
USD | US91913Y1001
350.71
23:05:00
346.45
11/07/2026
+2.97%
+10.30
350.61
560
350.62
12,320
 +119.15%
USD | US9224751084
305.55
23:05:00
303.73
11/07/2026
+0.88%
+2.67
305.64
4,040
305.71
320
 +37.26%
USD | US92276F1003
90.34
23:05:00
88.75
11/07/2026
+0.83%
+0.74
90.35
5,800
90.36
4,500
 +15.65%
USD | US92338C1036
118.21
23:05:00
117.09
11/07/2026
+0.83%
+0.97
118.24
2,700
118.25
100
 +18.32%
USD | US92343E1029
311.115
23:20:00
305.84
11/10/2026
+1.72%
+5.275
311.01
200
311.16
320
 +25.89%
USD | US92345Y1064
204.02
23:20:00
200.60
11/10/2026
+1.70%
+3.42
203.92
800
203.98
400
 -10.32%
USD | US92343V1044
46.31
23:05:00
45.69
11/07/2026
+0.81%
+0.37
46.30
9,200
46.31
61,500
 +13.09%
USD | US92532F1003
547.89
23:20:00
550.87
11/10/2026
-0.54%
-2.98
547.63
240
547.76
200
 +21.51%
USD | US92537N1081
194.22
23:05:00
182.86
11/07/2026
+9.63%
+17.61
194.22
2,640
194.23
6,880
 +23.74%
USD | US92556V1061
20.85
23:20:00
20.49
11/10/2026
+1.76%
+0.36
20.85
13,300
20.86
7,800
 +64.58%
USD | US9256521090
24.99
23:05:00
24.79
11/07/2026
+1.49%
+0.37
25.00
60,700
25.01
19,200
 -10.53%
USD | US92826C8394
423.00
23:05:00
422.65
11/07/2026
-0.12%
-0.49
422.95
9,720
422.96
11,560
 +20.37%
USD | US92840M1027
131.18
23:05:00
124.80
11/07/2026
+7.31%
+9.12
131.14
100
131.17
2,900
 -16.99%
USD | US29476L1070
65.75
23:05:00
65.51
11/07/2026
+0.96%
+0.63
65.76
13,100
65.77
3,600
 +4.92%
USD | US9291601097
287.31
23:05:00
282.200001
11/07/2026
+2.38%
+6.72
287.36
6,800
287.37
700
 +1.48%
USD | US92892R1086
72.53
23:05:00
70.14
11/07/2026
+3.41%
+2.39
72.54
18,900
72.55
2,700
 -
USD | US0844231029
76.83
23:05:00
75.23
11/07/2026
+0.92%
+0.69
76.84
9,600
76.85
900
 +8.27%
USD | US9311421039
125.55
23:20:00
125.66
11/10/2026
-0.09%
-0.11
125.50
400
125.52
600
 +12.79%
USD | US2546871060
119.21
23:05:00
116.75
11/07/2026
+2.03%
+2.37
119.20
23,600
119.21
6,900
 +4.70%
USD | US94106L1098
237.38
23:05:00
236.26
11/07/2026
+0.15%
+0.35
237.39
900
237.40
900
 +7.69%
USD | US9418481035
475.52
23:05:00
457.60
11/07/2026
+4.17%
+19.10
475.89
1,000
475.90
120
 +25.50%
USD | US92939U1060
117.01
23:05:00
115.87
11/07/2026
+1.10%
+1.28
116.98
400
117.00
10,100
 +11.08%
USD | US9497461015
85.76
23:05:00
83.94
11/07/2026
+1.85%
+1.55
85.77
101,600
85.78
10,800
 -8.27%
USD | US95040Q1040
247.66
23:05:00
245.01
11/07/2026
+0.96%
+2.34
247.67
8,600
247.68
3,800
 +33.26%
USD | US9553061055
412.55
23:05:00
399.81
11/07/2026
+3.32%
+13.28
412.78
1,760
412.79
120
 +50.14%
USD | US9581021055
289.20
23:20:00
289.78
11/10/2026
-0.20%
-0.58
289.08
40
289.33
1,800
 +68.21%
USD | US9297401088
303.49
23:05:00
283.59
11/07/2026
+5.15%
+14.60
303.62
480
303.63
1,640
 +39.70%
USD | US9621661043
20.63
23:05:00
20.98
11/07/2026
+0.71%
+0.15
20.63
52,500
20.64
9,700
 -10.81%
USD | US9694571004
67.46
23:05:00
64.08
11/07/2026
+3.70%
+2.37
67.49
56,800
67.50
400
 +10.55%
USD | US9699041011
261.55
23:05:00
254.06
11/07/2026
+3.00%
+7.62
261.46
800
261.47
800
 +46.53%
USD | IE00BDB6Q211
332.87
23:20:00
327.01
11/10/2026
+1.79%
+5.86
332.84
120
332.92
160
 -0.48%
USD | US98138H1014
188.89
23:20:00
190.21
11/10/2026
-0.69%
-1.32
188.80
100
188.89
200
 -11.44%
USD | US3848021040
1,472.91
23:05:00
1,438.209998
11/07/2026
+0.48%
+6.97
1,473.72
100
1,473.73
160
 +43.47%
USD | US9831341071
87.30
23:20:00
86.70
11/10/2026
+0.69%
+0.60
87.23
300
87.24
1,000
 -27.95%
USD | US98389B1008
80.12
23:20:00
80.17
11/10/2026
-0.06%
-0.05
80.10
1,700
80.11
900
 +8.54%
USD | US98419M1009
96.84
23:05:00
97.83
11/07/2026
+1.46%
+1.43
96.83
100
96.88
38,200
 -27.11%
USD | US9884981013
160.21
23:05:00
161.14
11/07/2026
-0.16%
-0.26
160.25
2,500
160.26
2,400
 +6.35%
USD | US9892071054
321.38
23:20:00
326.71
11/10/2026
-1.63%
-5.33
321.10
40
321.39
520
 +34.55%
USD | US98956P1021
107.32
23:05:00
105.59
11/07/2026
+2.59%
+2.74
107.40
10,400
107.41
100
 +20.47%
USD | US98978V1035
82.46
23:05:00
79.40
11/07/2026
+3.68%
+2.92
82.47
8,700
82.48
2,800
 -34.57%