S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 22:20:01
Day high
12/23/2025 - 21:58:45
Day low
12/23/2025 - 15:30:02
YTD %
6,909.79
+31.30 ( +0.46% )
6,910.88
6,868.81
+17.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,909.79
22:20:01
6,878.49
12/22/2025
+0.46%
+31.30
6,875.73
-
6,927.34
-
 +17.48%
USD | US88579Y1010
160.15
22:15:00
160.00
12/22/2025
+0.09%
+0.15
160.11
300
160.12
5,100
 +23.94%
USD | US3635761097
258.70
22:15:00
258.25
12/22/2025
+0.17%
+0.45
258.57
840
258.58
4,280
 -9.02%
USD | US8318652091
67.74
22:15:00
68.11
12/22/2025
-0.54%
-0.37
67.72
100
67.73
6,000
 -0.15%
USD | US0028241000
124.54
22:15:00
125.20
12/22/2025
-0.53%
-0.66
124.49
3,300
124.50
52,300
 +10.69%
USD | US00287Y1091
228.79
22:15:00
227.91
12/22/2025
+0.39%
+0.88
228.71
9,500
228.72
20,200
 +28.26%
USD | IE00B4BNMY34
270.77
22:15:00
270.67
12/22/2025
+0.04%
+0.10
270.77
8,100
270.78
11,200
 -23.06%
USD | US00724F1012
352.42
22:00:00
357.53
12/23/2025
-1.43%
-5.11
352.30
680
352.45
760
 -19.60%
USD | US0079031078
214.90
22:00:00
214.95
12/23/2025
-0.02%
-0.05
214.85
1,200
214.89
200
 +77.95%
USD | US00130H1059
13.90
22:15:00
13.86
12/22/2025
+0.29%
+0.04
13.90
32,700
13.91
2,500
 +7.69%
USD | US0010551028
110.72
22:15:00
110.05
12/22/2025
+0.61%
+0.67
110.73
2,800
110.74
16,700
 +6.39%
USD | US00846U1016
138.36
22:15:00
138.52
12/22/2025
-0.12%
-0.16
138.37
1,200
138.42
6,500
 +3.11%
USD | US0091581068
244.77
22:15:00
244.78
12/22/2025
-0.00%
-0.01
244.71
720
244.72
1,320
 -15.60%
USD | US0090661010
136.49
22:00:00
136.95
12/23/2025
-0.34%
-0.46
136.46
2,000
136.47
100
 +4.22%
USD | US00971T1016
89.23
22:00:00
90.11
12/23/2025
-0.98%
-0.88
89.24
600
89.26
800
 -5.79%
USD | US0126531013
146.70
22:15:00
145.38
12/22/2025
+0.91%
+1.32
146.71
15,000
146.72
2,900
 +68.89%
USD | US0152711091
48.07
22:15:00
48.62
12/22/2025
-1.13%
-0.55
48.07
5,300
48.08
2,600
 -50.16%
USD | US0162551016
156.76
22:00:00
159.28
12/23/2025
-1.58%
-2.52
156.72
1,500
156.77
1,600
 -23.61%
USD | IE00BFRT3W74
160.62
22:15:00
160.77
12/22/2025
-0.09%
-0.15
160.62
7,400
160.67
100
 +23.03%
USD | US0188021085
65.26
22:00:00
65.03
12/23/2025
+0.35%
+0.23
65.24
1,400
65.25
1,000
 +9.96%
USD | US0200021014
209.55
22:15:00
208.28
12/22/2025
+0.61%
+1.27
209.55
3,300
209.65
2,900
 +8.03%
USD | US02079K1079
315.68
22:00:00
311.33
12/23/2025
+1.40%
+4.35
315.60
200
315.65
1,900
 +63.48%
USD | US02079K3059
314.35
22:00:00
309.78
12/23/2025
+1.48%
+4.57
314.23
200
314.28
500
 +63.65%
USD | US02209S1033
58.75
22:15:00
58.61
12/22/2025
+0.24%
+0.14
58.74
10,000
58.75
26,900
 +12.09%
USD | US0255371017
115.15
22:00:00
114.62
12/23/2025
+0.46%
+0.53
115.13
4,300
115.16
3,800
 +24.28%
USD | US0231351067
232.14
22:00:00
228.43
12/23/2025
+1.62%
+3.71
232.13
2,200
232.16
500
 +4.12%
USD | JE00BJ1F3079
8.27
22:15:00
8.32
12/22/2025
-0.60%
-0.05
8.26
208,100
8.27
26,400
 -11.58%
USD | US03027X1000
174.51
22:15:00
172.53
12/22/2025
+1.15%
+1.98
174.46
1,300
174.47
8,600
 -5.93%
USD | US0304201033
130.75
22:15:00
131.67
12/22/2025
-0.70%
-0.92
130.76
1,000
130.77
18,300
 +5.77%
USD | US0236081024
99.35
22:15:00
99.46
12/22/2025
-0.11%
-0.11
99.34
8,100
99.35
10,200
 +11.58%
USD | US0258161092
382.19
22:15:00
380.85
12/22/2025
+0.35%
+1.34
382.24
2,800
382.25
120
 +28.32%
USD | US0268747849
86.59
22:15:00
86.43
12/22/2025
+0.19%
+0.16
86.59
5,900
86.61
1,400
 +18.72%
USD | US03076C1062
498.38
22:15:00
495.92
12/22/2025
+0.50%
+2.46
498.21
3,120
498.37
1,200
 -6.86%
USD | US0311001004
208.56
22:15:00
206.23
12/22/2025
+1.13%
+2.33
208.58
15,500
208.59
100
 +14.41%
USD | US0311621009
331.49
22:00:00
331.39
12/23/2025
+0.03%
+0.10
331.32
360
331.49
40
 +27.14%
USD | US0320951017
137.12
22:15:00
135.14
12/22/2025
+1.47%
+1.98
137.05
3,300
137.06
43,100
 +94.59%
USD | US0326541051
276.73
22:00:00
275.82
12/23/2025
+0.33%
+0.91
276.63
2,000
276.80
900
 +29.82%
USD | IE00BLP1HW54
355.87
22:15:00
355.46
12/22/2025
+0.12%
+0.41
355.97
1,760
355.98
440
 -1.03%
USD | US03743Q1085
24.36
22:00:00
24.41
12/23/2025
-0.20%
-0.05
24.36
11,600
24.37
8,200
 +5.72%
USD | US03769M1062
148.37
22:15:00
148.89
12/22/2025
-0.35%
-0.52
148.32
700
148.33
9,100
 -9.85%
USD | US0378331005
272.36
22:00:00
270.97
12/23/2025
+0.51%
+1.39
272.22
300
272.25
100
 +8.21%
USD | US0382221051
260.23
22:00:00
259.01
12/23/2025
+0.47%
+1.22
260.09
100
260.25
2,500
 +59.26%
USD | US03831W1080
728.45
22:00:00
733.60
12/23/2025
-0.70%
-5.15
728.05
600
728.59
480
 +126.54%
USD | JE00BTDN8H13
76.36
22:15:00
77.20
12/22/2025
-1.09%
-0.84
76.34
26,100
76.35
11,600
 +27.65%
USD | BMG0450A1053
96.96
22:00:00
97.12
12/23/2025
-0.16%
-0.16
96.95
2,100
96.96
1,200
 +5.17%
USD | US0394831020
57.47
22:15:00
57.85
12/22/2025
-0.66%
-0.38
57.46
6,000
57.47
39,100
 +14.51%
USD | US03990B1017
168.74
22:15:00
170.29
12/22/2025
-0.91%
-1.55
168.69
3,600
168.72
1,200
 -3.81%
USD | US0404132054
131.32
22:15:00
130.73
12/22/2025
+0.45%
+0.59
131.31
8,500
131.32
1,500
 +18.28%
USD | US04621X1081
241.25
22:15:00
241.51
12/22/2025
-0.11%
-0.26
241.24
5,200
241.41
300
 +13.27%
USD | US00206R1023
24.46
22:15:00
24.30
12/22/2025
+0.66%
+0.16
24.46
80,600
24.47
75,000
 +6.72%
USD | US0495601058
167.99
22:15:00
167.34
12/22/2025
+0.39%
+0.65
167.99
18,600
168.00
100
 +20.16%
USD | US0527691069
297.58
22:00:00
300.47
12/23/2025
-0.96%
-2.89
297.45
160
297.56
40
 +1.66%
USD | US0530151036
257.005
22:00:00
259.74
12/23/2025
-1.05%
-2.735
256.97
280
257.01
80
 -11.27%
USD | US0533321024
3,463.61
22:15:00
3,413.81
12/22/2025
+1.46%
+49.80
3,461.51
20
3,461.52
1,760
 +6.61%
USD | US0536111091
181.22
22:15:00
181.03
12/22/2025
+0.10%
+0.19
181.26
400
181.34
200
 -3.26%
USD | US0534841012
181.64
22:15:00
182.52
12/22/2025
-0.48%
-0.88
181.66
6,000
181.67
100
 -17.03%
USD | US05464C1018
591.02
22:00:00
600.19
12/23/2025
-1.53%
-9.17
590.62
960
590.92
120
 +0.99%
USD | US05722G1004
45.19
22:00:00
45.56
12/23/2025
-0.81%
-0.37
45.19
200
45.20
3,800
 +11.07%
USD | US0584981064
52.23
22:15:00
52.32
12/22/2025
-0.17%
-0.09
52.23
15,800
52.24
28,600
 -5.10%
USD | US0605051046
55.97
22:15:00
55.88
12/22/2025
+0.16%
+0.09
55.95
29,300
55.96
30,200
 +27.14%
USD | US0640581007
117.22
22:15:00
117.26
12/22/2025
-0.03%
-0.04
117.22
25,500
117.23
1,300
 +52.62%
USD | US0718131099
18.93
22:15:00
18.98
12/22/2025
-0.26%
-0.05
18.93
23,500
18.94
6,400
 -34.91%
USD | US0758871091
195.67
22:15:00
196.74
12/22/2025
-0.54%
-1.07
195.60
3,400
195.61
2,100
 -13.28%
USD | US0846707026
500.51
22:15:00
499.95
12/22/2025
+0.11%
+0.56
500.41
240
500.42
21,200
 +10.30%
USD | US0865161014
69.58
22:15:00
71.30
12/22/2025
-2.41%
-1.72
69.55
100
69.56
27,900
 -16.90%
USD | US09073M1045
59.25
22:00:00
58.96
12/23/2025
+0.49%
+0.29
59.25
2,900
59.26
1,000
 -18.15%
USD | US09062X1037
174.82
22:00:00
174.70
12/23/2025
+0.07%
+0.12
174.82
2,500
174.95
700
 +14.24%
USD | US09290D1019
1,086.55
22:15:00
1,088.21
12/22/2025
-0.15%
-1.66
1,086.31
320
1,086.32
920
 +6.16%
USD | US09260D1072
155.16
22:15:00
155.83
12/22/2025
-0.43%
-0.67
155.16
5,600
155.17
2,400
 -9.62%
USD | US8522341036
64.94
22:15:00
65.15
12/22/2025
-0.32%
-0.21
64.92
2,600
64.93
19,500
 -23.34%
USD | US0970231058
216.85
22:15:00
216.84
12/22/2025
+0.00%
+0.01
216.85
10,800
216.86
1,100
 +22.51%
USD | US09857L1089
5,439.27
22:00:00
5,406.99
12/23/2025
+0.60%
+32.28
5,436.36
10
5,439.73
50
 +8.83%
USD | US1011371077
96.09
22:15:00
96.43
12/22/2025
-0.35%
-0.34
96.07
3,700
96.08
34,900
 +7.96%
USD | US11133T1034
227.36
22:15:00
228.22
12/22/2025
-0.38%
-0.86
227.32
500
227.36
1,700
 +0.94%
USD | US1101221083
54.28
22:15:00
54.66
12/22/2025
-0.70%
-0.38
54.27
28,100
54.28
24,000
 -3.36%
USD | US11135F1012
349.32
22:00:00
341.45
12/23/2025
+2.30%
+7.87
349.24
160
349.32
2,280
 +47.28%
USD | US1152361010
79.96
22:15:00
80.37
12/22/2025
-0.51%
-0.41
79.93
1,900
79.94
12,800
 -21.22%
USD | US1156372096
26.64
22:15:00
28.10
12/22/2025
-5.20%
-1.46
26.64
8,000
26.65
1,000
 -26.01%
USD | US12008R1077
102.70
22:15:00
103.65
12/22/2025
-0.92%
-0.95
102.68
500
102.69
6,400
 -27.48%
USD | CH1300646267
88.55
22:15:00
89.79
12/22/2025
-1.38%
-1.24
88.53
2,100
88.54
4,500
 +15.47%
USD | US1011211018
68.80
22:15:00
69.45
12/22/2025
-0.94%
-0.65
68.80
6,700
68.81
400
 -6.60%
USD | US12541W2098
164.59
22:00:00
164.99
12/23/2025
-0.24%
-0.40
164.59
900
164.61
1,100
 +59.69%
USD | US1273871087
316.93
22:00:00
317.57
12/23/2025
-0.20%
-0.64
316.82
240
316.93
160
 +5.69%
USD | US1331311027
107.80
22:15:00
108.52
12/22/2025
-0.66%
-0.72
107.78
3,900
107.79
1,700
 -6.48%
USD | US14040H1059
247.60
22:15:00
246.77
12/22/2025
+0.34%
+0.83
247.55
1,300
247.56
3,800
 +38.39%
USD | US14149Y1082
207.37
22:15:00
205.20
12/22/2025
+1.06%
+2.17
207.36
2,500
207.37
600
 +73.50%
USD | PA1436583006
31.66
22:15:00
32.20
12/22/2025
-1.68%
-0.54
31.65
5,900
31.66
31,700
 +29.21%
USD | US14448C1045
53.34
22:15:00
53.20
12/22/2025
+0.26%
+0.14
53.32
3,500
53.33
8,500
 -22.06%
USD | US1468691027
437.35
22:15:00
433.59
12/22/2025
+0.87%
+3.76
437.35
2,120
437.36
18,840
 +113.21%
USD | US1491231015
582.42
22:15:00
582.41
12/22/2025
+0.00%
+0.01
582.71
1,880
582.72
3,720
 +60.55%
USD | US12503M1080
254.94
22:15:00
251.68
12/22/2025
+1.30%
+3.26
253.37
100
256.83
100
 +28.93%
USD | US12504L1098
163.85
22:15:00
164.06
12/22/2025
-0.13%
-0.21
163.83
2,200
163.84
600
 +24.96%
USD | US12514G1085
138.14
22:00:00
139.505
12/23/2025
-0.98%
-1.365
138.09
600
138.21
300
 -19.84%
USD | US03073E1055
340.59
22:15:00
340.03
12/22/2025
+0.16%
+0.56
340.49
5,480
340.50
200
 +51.34%
USD | US15135B1017
39.60
22:15:00
39.95
12/22/2025
-0.88%
-0.35
39.59
11,900
39.61
43,800
 -34.05%
USD | US15189T1079
37.97
22:15:00
37.80
12/22/2025
+0.45%
+0.17
37.97
40,300
37.98
3,900
 +19.13%
USD | US1252691001
78.14
22:15:00
77.43
12/22/2025
+0.92%
+0.71
78.14
9,700
78.15
3,900
 -9.25%
USD | US1598641074
202.87
22:15:00
203.02
12/22/2025
-0.07%
-0.15
202.91
2,400
202.92
6,300
 +9.98%
USD | US8085131055
101.18
22:15:00
101.41
12/22/2025
-0.23%
-0.23
101.17
40,500
101.20
600
 +37.02%
USD | US16119P1084
205.28
22:00:00
206.02
12/23/2025
-0.36%
-0.74
205.20
2,400
205.28
3,920
 -39.90%
USD | US1667641005
150.51
22:15:00
149.80
12/22/2025
+0.47%
+0.71
150.51
15,200
150.52
5,900
 +3.42%
USD | US1696561059
37.79
22:15:00
37.92
12/22/2025
-0.34%
-0.13
37.78
31,700
37.79
78,200
 -37.11%
USD | CH0044328745
313.30
22:15:00
310.95
12/22/2025
+0.76%
+2.35
313.19
10,800
313.20
5,440
 +12.54%
USD | US1713401024
85.25
22:15:00
84.24
12/22/2025
+1.20%
+1.01
85.24
900
85.25
5,700
 -19.55%
USD | US1720621010
165.78
22:00:00
166.96
12/23/2025
-0.71%
-1.18
165.78
500
165.89
1,000
 +16.19%
USD | US1729081059
190.66
22:00:00
191.99
12/23/2025
-0.69%
-1.33
190.60
800
190.66
900
 +5.08%
USD | US17275R1023
78.02
22:00:00
78.11
12/23/2025
-0.12%
-0.09
78.00
1,700
78.01
100
 +31.94%
USD | US1729674242
119.40
22:15:00
118.09
12/22/2025
+1.11%
+1.31
119.34
10,600
119.35
26,100
 +67.77%
USD | US1746101054
59.51
22:15:00
59.88
12/22/2025
-0.62%
-0.37
59.49
22,000
59.50
800
 +36.84%
USD | US1890541097
97.43
22:15:00
98.06
12/22/2025
-0.64%
-0.63
97.43
9,200
97.44
8,900
 -39.62%
USD | US12572Q1058
275.53
22:00:00
273.20
12/23/2025
+0.85%
+2.33
275.50
520
275.54
40
 +17.64%
USD | US1258961002
70.02
22:15:00
69.77
12/22/2025
+0.36%
+0.25
70.00
4,300
70.01
5,900
 +4.68%
USD | US21037T1097
361.33
22:00:00
357.81
12/23/2025
+0.98%
+3.52
361.23
520
361.37
320
 +59.94%
USD | US1912161007
69.87
22:15:00
70.21
12/22/2025
-0.48%
-0.34
69.85
11,600
69.86
25,800
 +12.77%
USD | US1924461023
85.18
22:00:00
85.21
12/23/2025
-0.04%
-0.03
85.17
1,400
85.18
800
 +10.81%
USD | US19260Q1076
242.30
22:00:00
247.90
12/23/2025
-2.26%
-5.60
242.38
80
242.39
1,400
 -0.16%
USD | US1941621039
79.93
22:15:00
79.04
12/22/2025
+1.13%
+0.89
79.94
36,400
79.95
3,200
 -13.06%
USD | US20030N1019
29.38
22:00:00
29.26
12/23/2025
+0.41%
+0.12
29.35
51,600
29.37
25,800
 -22.04%
USD | US1999081045
965.37
22:15:00
950.79
12/22/2025
+1.53%
+14.58
965.19
360
965.20
440
 +124.21%
USD | US2058871029
16.98
22:15:00
17.26
12/22/2025
-1.62%
-0.28
16.98
196,600
16.99
27,600
 -37.80%
USD | US20825C1045
92.73
22:15:00
93.31
12/22/2025
-0.62%
-0.58
92.75
9,800
92.76
400
 -5.91%
USD | US2091151041
98.95
22:15:00
98.57
12/22/2025
+0.39%
+0.38
98.93
200
98.94
4,700
 +10.47%
USD | US21036P1084
139.23
22:15:00
141.74
12/22/2025
-1.77%
-2.51
139.23
15,800
139.24
3,900
 -35.86%
USD | US2166485019
82.88
22:00:00
83.84
12/23/2025
-1.15%
-0.96
82.88
500
82.89
400
 -8.80%
USD | US2172041061
39.15
22:00:00
39.36
12/23/2025
-0.53%
-0.21
39.14
100
39.15
13,300
 -31.42%
USD | US2193501051
89.34
22:15:00
88.40
12/22/2025
+1.06%
+0.94
89.35
14,900
89.36
5,800
 +86.03%
USD | US2199481068
309.77
22:15:00
313.97
12/22/2025
-1.34%
-4.20
309.56
4,080
309.77
320
 -7.22%
USD | US22052L1044
67.15
22:15:00
67.09
12/22/2025
+0.09%
+0.06
67.13
58,300
67.14
26,100
 +17.78%
USD | US22160N1090
66.64
22:00:00
66.60
12/23/2025
+0.06%
+0.04
66.63
100
66.66
4,100
 -6.97%
USD | US22160K1051
854.79
22:00:00
850.00
12/23/2025
+0.56%
+4.79
854.46
2,600
854.83
560
 -7.23%
USD | US1270971039
25.98
22:15:00
25.52
12/22/2025
+1.80%
+0.46
25.97
103,900
25.98
12,400
 -0.08%
USD | IE0001827041
126.60
22:15:00
126.22
12/22/2025
+0.30%
+0.38
126.56
2,300
126.57
61,600
 +36.42%
USD | US22822V1017
87.42
22:15:00
86.43
12/22/2025
+1.15%
+0.99
87.41
5,800
87.43
6,000
 -4.77%
USD | US22788C1053
478.84
22:00:00
483.14
12/23/2025
-0.89%
-4.30
478.61
160
478.85
560
 +41.20%
USD | US1264081035
36.59
22:00:00
36.54
12/23/2025
+0.14%
+0.05
36.57
11,200
36.58
7,600
 +13.23%
USD | US2310211063
517.09
22:15:00
519.28
12/22/2025
-0.42%
-2.19
517.39
280
517.40
400
 +48.96%
USD | US1266501006
78.04
22:15:00
78.36
12/22/2025
-0.41%
-0.32
78.02
6,600
78.03
34,200
 +74.56%
USD | US23331A1097
144.47
22:15:00
145.38
12/22/2025
-0.63%
-0.91
144.47
3,600
144.50
1,700
 +3.98%
USD | US2358511028
230.83
22:15:00
228.01
12/22/2025
+1.24%
+2.82
230.83
3,300
230.91
4,300
 -0.67%
USD | US2371941053
187.00
22:15:00
189.26
12/22/2025
-1.19%
-2.26
186.99
7,900
187.00
10,200
 +1.38%
USD | US23804L1035
141.23
22:00:00
141.84
12/23/2025
-0.43%
-0.61
141.15
2,600
141.25
1,400
 -0.73%
USD | US23918K1088
114.72
22:15:00
116.51
12/22/2025
-1.54%
-1.79
114.77
2,300
114.78
9,300
 -22.09%
USD | US15677J1088
69.14
22:15:00
69.18
12/22/2025
-0.06%
-0.04
69.14
30,000
69.15
11,000
 -4.76%
USD | US2435371073
100.68
22:15:00
101.91
12/22/2025
-1.21%
-1.23
100.68
4,100
100.69
3,500
 -49.82%
USD | US2441991054
466.21
22:15:00
468.77
12/22/2025
-0.55%
-2.56
466.09
1,160
466.10
3,040
 +10.64%
USD | US24703L2025
127.62
22:15:00
126.61
12/22/2025
+0.80%
+1.01
127.58
2,000
127.67
1,700
 +9.87%
USD | US2473617023
70.50
22:15:00
72.06
12/22/2025
-2.16%
-1.56
70.49
200
70.50
40,100
 +19.11%
USD | US25179M1036
36.34
22:15:00
36.43
12/22/2025
-0.25%
-0.09
36.34
20,400
36.35
28,000
 +11.30%
USD | US2521311074
66.86
22:00:00
67.43
12/23/2025
-0.85%
-0.57
66.84
2,200
66.85
800
 -13.30%
USD | US25278X1090
148.16
22:00:00
148.46
12/23/2025
-0.20%
-0.30
148.11
1,900
148.16
100
 -9.38%
USD | US2538681030
153.88
22:15:00
153.51
12/22/2025
+0.24%
+0.37
153.88
3,900
153.89
100
 -13.43%
USD | US2566771059
134.25
22:15:00
137.52
12/22/2025
-2.38%
-3.27
134.25
20,900
134.26
2,900
 +81.38%
USD | US2567461080
119.53
22:00:00
122.49
12/23/2025
-2.42%
-2.96
119.50
2,500
119.53
1,600
 +63.45%
USD | US25746U1097
58.14
22:15:00
57.22
12/22/2025
+1.61%
+0.92
58.14
10,500
58.15
10,000
 +6.24%
USD | US25754A2015
426.18
22:00:00
427.89
12/23/2025
-0.40%
-1.71
426.02
2,640
426.25
480
 +1.94%
USD | US25809K1051
232.70
22:00:00
234.89
12/23/2025
-0.93%
-2.19
232.57
40
232.68
440
 +40.02%
USD | US2600031080
199.95
22:15:00
199.51
12/22/2025
+0.22%
+0.44
199.91
800
199.92
2,000
 +6.35%
USD | US2605571031
22.90
22:15:00
23.42
12/22/2025
-2.22%
-0.52
22.89
5,200
22.90
48,400
 -41.64%
USD | US2333311072
128.52
22:15:00
128.31
12/22/2025
+0.16%
+0.21
128.52
6,100
128.54
800
 +6.26%
USD | US26441C2044
116.79
22:15:00
116.30
12/22/2025
+0.42%
+0.49
116.78
15,500
116.79
3,600
 +7.95%
USD | US26614N1028
41.04
22:15:00
41.48
12/22/2025
-1.06%
-0.44
41.03
33,700
41.04
58,900
 +32.20%
USD | IE00B8KQN827
322.81
22:15:00
320.39
12/22/2025
+0.76%
+2.42
322.77
2,480
322.78
3,240
 -3.46%
USD | US2786421030
84.05
22:00:00
84.00
12/23/2025
+0.06%
+0.05
84.03
3,400
84.04
1,000
 +35.59%
USD | US2788651006
264.74
22:15:00
267.38
12/22/2025
-0.99%
-2.64
264.72
6,520
264.73
10,320
 +14.11%
USD | US2810201077
60.06
22:15:00
60.63
12/22/2025
-0.94%
-0.57
60.04
22,100
60.05
6,700
 -24.06%
USD | US28176E1082
86.23
22:15:00
86.53
12/22/2025
-0.35%
-0.30
86.22
43,400
86.23
14,800
 +16.89%
USD | US2855121099
204.27
22:00:00
203.79
12/23/2025
+0.24%
+0.48
204.30
200
204.32
1,000
 +39.30%
USD | US0367521038
343.22
22:15:00
344.27
12/22/2025
-0.30%
-1.05
343.33
1,040
343.34
3,000
 -6.68%
USD | US5324571083
1,071.64
22:15:00
1,076.48
12/22/2025
-0.45%
-4.84
1,071.02
440
1,071.03
9,000
 +39.44%
USD | US29084Q1004
625.69
22:15:00
621.84
12/22/2025
+0.62%
+3.85
625.33
4,480
625.66
160
 +37.00%
USD | US2910111044
135.49
22:15:00
134.99
12/22/2025
+0.37%
+0.50
135.50
9,800
135.51
7,300
 +8.92%
USD | US29364G1031
92.33
22:15:00
91.99
12/22/2025
+0.37%
+0.34
92.31
300
92.32
3,400
 +21.33%
USD | US26875P1012
103.99
22:15:00
103.42
12/22/2025
+0.55%
+0.57
103.97
18,600
103.98
800
 -15.63%
USD | US29414B1044
208.00
22:15:00
211.59
12/22/2025
-1.70%
-3.59
207.88
9,100
207.89
1,600
 -9.51%
USD | US26884L1098
54.52
22:15:00
53.50
12/22/2025
+1.91%
+1.02
54.54
52,100
54.55
1,700
 +16.03%
USD | US29476L1070
62.33
22:15:00
62.29
12/22/2025
+0.06%
+0.04
62.32
12,600
62.33
13,000
 -13.20%
USD | US2944291051
219.99
22:15:00
220.46
12/22/2025
-0.21%
-0.47
219.92
4,000
219.97
1,600
 -13.49%
USD | US29444U7000
760.13
22:00:00
757.92
12/23/2025
+0.29%
+2.21
760.00
400
760.57
320
 -19.62%
USD | US29530P1021
283.78
22:00:00
286.15
12/23/2025
-0.83%
-2.37
283.77
480
284.07
120
 -30.58%
USD | US2971781057
259.69
22:15:00
260.84
12/22/2025
-0.44%
-1.15
259.68
680
259.69
10,880
 -8.62%
USD | US5184391044
107.64
22:15:00
108.65
12/22/2025
-0.93%
-1.01
107.61
3,600
107.62
700
 +44.91%
USD | BMG3223R1088
337.04
22:15:00
335.66
12/22/2025
+0.41%
+1.38
337.03
960
337.04
3,120
 -7.39%
USD | US30034W1062
72.57
22:00:00
72.43
12/23/2025
+0.19%
+0.14
72.56
10,400
72.57
200
 +17.68%
USD | US30040W1080
66.37
22:15:00
66.04
12/22/2025
+0.50%
+0.33
66.37
19,000
66.39
2,800
 +14.99%
USD | US30161N1019
43.46
22:00:00
43.55
12/23/2025
-0.21%
-0.09
43.45
24,600
43.46
4,400
 +15.70%
USD | US1651677353
111.17
22:00:00
107.84
12/23/2025
+3.09%
+3.33
111.18
100
111.19
1,400
 +8.33%
USD | US30212P3038
288.23
22:00:00
289.29
12/23/2025
-0.37%
-1.06
288.22
200
288.28
100
 +55.26%
USD | US3021301094
151.65
22:15:00
153.02
12/22/2025
-0.90%
-1.37
151.66
3,000
151.67
21,200
 +38.14%
USD | US30225T1025
129.40
22:15:00
130.76
12/22/2025
-1.04%
-1.36
129.42
1,600
129.43
400
 -12.59%
USD | US30231G1022
119.42
22:15:00
118.15
12/22/2025
+1.07%
+1.27
119.37
18,200
119.38
36,000
 +9.84%
USD | US3156161024
260.46
22:00:00
260.40
12/23/2025
+0.02%
+0.06
260.33
120
260.44
80
 +3.55%
USD | US3030751057
290.88
22:15:00
290.94
12/22/2025
-0.02%
-0.06
290.71
800
290.72
1,800
 -39.42%
USD | US3032501047
1,725.78
22:15:00
1,742.63
12/22/2025
-0.97%
-16.85
1,724.24
190
1,724.25
300
 -12.47%
USD | US3119001044
41.72
22:00:00
41.75
12/23/2025
-0.07%
-0.03
41.71
12,900
41.72
3,200
 +16.12%
USD | US3137451015
101.13
22:15:00
101.67
12/22/2025
-0.53%
-0.54
101.12
1,900
101.13
1,500
 -9.18%
USD | US31428X1063
295.21
22:15:00
292.78
12/22/2025
+0.83%
+2.43
295.05
100
295.06
700
 +4.07%
USD | US31620M1062
66.80
22:15:00
66.89
12/22/2025
-0.13%
-0.09
66.79
37,900
66.80
11,900
 -17.18%
USD | US3167731005
48.10
22:00:00
48.22
12/23/2025
-0.25%
-0.12
48.09
10,600
48.10
6,100
 +14.05%
USD | US3364331070
269.39
22:00:00
284.59
12/23/2025
-5.34%
-15.20
269.31
400
269.40
600
 +61.48%
USD | US3379321074
44.64
22:15:00
44.42
12/22/2025
+0.50%
+0.22
44.63
1,800
44.64
76,900
 +11.66%
USD | US3377381088
67.72
22:00:00
68.62
12/23/2025
-1.31%
-0.90
67.68
2,700
67.69
4,900
 -66.60%
USD | US3453708600
13.29
22:15:00
13.46
12/22/2025
-1.26%
-0.17
13.29
191,500
13.30
25,700
 +35.96%
USD | US34959E1091
80.66
22:00:00
81.74
12/23/2025
-1.32%
-1.08
80.65
10,000
80.66
400
 -13.48%
USD | US34959J1088
55.64
22:15:00
55.68
12/22/2025
-0.07%
-0.04
55.64
85,900
55.66
600
 -1.02%
USD | US35137L1052
73.71
22:00:00
73.62
12/23/2025
+0.12%
+0.09
73.73
1,700
73.74
2,300
 +51.54%
USD | US35137L2043
64.50
22:00:00
64.55
12/23/2025
-0.08%
-0.05
64.49
2,600
64.50
6,800
 +41.12%
USD | US3546131018
24.19
22:15:00
24.59
12/22/2025
-1.63%
-0.40
24.18
4,000
24.19
39,800
 +21.19%
USD | US35671D8570
51.90
22:15:00
50.64
12/22/2025
+2.49%
+1.26
51.90
49,500
51.91
1,100
 +32.98%
USD | CH0114405324
203.22
22:15:00
205.80
12/22/2025
-1.25%
-2.58
203.30
100
203.31
100
 -0.22%
USD | US3666511072
250.38
22:15:00
250.46
12/22/2025
-0.03%
-0.08
250.26
3,800
250.38
920
 -48.30%
USD | US3696043013
315.53
22:15:00
314.73
12/22/2025
+0.25%
+0.80
315.58
10,680
315.63
280
 +88.70%
USD | US36266G1076
83.32
22:00:00
83.94
12/23/2025
-0.74%
-0.62
83.31
6,200
83.33
400
 +7.37%
USD | US36828A1016
661.45
22:15:00
661.81
12/22/2025
-0.05%
-0.36
660.69
3,280
660.70
12,360
 +101.20%
USD | US6687711084
27.45
22:00:00
27.72
12/23/2025
-0.97%
-0.27
27.43
4,900
27.45
23,500
 +1.24%
USD | US3687361044
139.87
22:15:00
140.05
12/22/2025
-0.13%
-0.18
139.79
100
139.83
1,800
 -9.67%
USD | US3703341046
46.64
22:15:00
47.40
12/22/2025
-1.60%
-0.76
46.64
34,000
46.65
3,800
 -25.67%
USD | US37045V1008
82.75
22:15:00
83.03
12/22/2025
-0.34%
-0.28
82.73
32,200
82.74
600
 +55.87%
USD | US3695501086
343.84
22:15:00
345.19
12/22/2025
-0.39%
-1.35
343.83
4,440
343.84
10,800
 +31.01%
USD | US3724601055
123.86
22:15:00
125.19
12/22/2025
-1.06%
-1.33
123.82
20,400
123.83
1,300
 +7.22%
USD | US3755581036
125.19
22:00:00
124.16
12/23/2025
+0.83%
+1.03
125.17
300
125.19
3,600
 +34.42%
USD | US37940X1028
80.19
22:15:00
81.29
12/22/2025
-1.35%
-1.10
80.17
9,000
80.18
16,600
 -27.46%
USD | US37959E1029
142.37
22:15:00
142.53
12/22/2025
-0.11%
-0.16
142.25
7,900
142.32
2,800
 +27.81%
USD | US3802371076
126.75
22:15:00
126.08
12/22/2025
+0.53%
+0.67
126.71
22,400
126.72
10,200
 -36.12%
USD | US38141G1040
901.71
22:15:00
899.00
12/22/2025
+0.30%
+2.71
901.50
600
901.51
2,800
 +57.00%
USD | US4062161017
28.17
22:15:00
28.19
12/22/2025
-0.07%
-0.02
28.15
13,300
28.16
22,200
 +3.68%
USD | US4165151048
139.08
22:15:00
139.55
12/22/2025
-0.34%
-0.47
139.09
16,700
139.10
600
 +27.56%
USD | US4180561072
81.41
22:00:00
81.56
12/23/2025
-0.18%
-0.15
81.41
200
81.42
5,500
 +45.88%
USD | US40412C1018
474.04
22:15:00
472.03
12/22/2025
+0.43%
+2.01
473.80
1,120
473.81
2,640
 +57.26%
USD | US42250P1030
15.78
22:15:00
16.04
12/22/2025
-1.62%
-0.26
15.77
27,300
15.78
48,000
 -20.87%
USD | US8064071025
76.50
22:00:00
77.58
12/23/2025
-1.39%
-1.08
76.49
4,600
76.52
400
 +12.11%
USD | US4278661081
182.62
22:15:00
186.38
12/22/2025
-2.02%
-3.76
182.52
19,400
182.53
5,900
 +10.06%
USD | US43300A2033
291.38
22:15:00
292.55
12/22/2025
-0.40%
-1.17
291.32
1,200
291.33
3,360
 +18.36%
USD | US4364401012
74.87
22:00:00
74.91
12/23/2025
-0.05%
-0.04
74.86
2,400
74.87
2,800
 +3.91%
USD | US4370761029
344.97
22:15:00
346.39
12/22/2025
-0.41%
-1.42
344.98
10,200
344.99
2,840
 -10.95%
USD | US4385161066
195.50
22:00:00
195.96
12/23/2025
-0.23%
-0.46
195.46
500
195.49
200
 -13.25%
USD | US4404521001
24.09
22:15:00
24.12
12/22/2025
-0.12%
-0.03
24.09
20,200
24.10
60,900
 -23.11%
USD | US44107P1049
18.36
22:00:00
18.63
12/23/2025
-1.45%
-0.27
18.36
17,300
18.37
1,000
 +6.34%
USD | US4432011082
209.57
22:15:00
208.17
12/22/2025
+0.67%
+1.40
209.54
11,100
209.55
6,300
 +90.34%
USD | US42824C1099
24.58
22:15:00
24.70
12/22/2025
-0.49%
-0.12
24.58
259,800
24.59
79,300
 +15.69%
USD | US40434L1052
22.93
22:15:00
23.17
12/22/2025
-1.04%
-0.24
22.91
78,600
22.92
25,400
 -28.99%
USD | US4435106079
455.92
22:15:00
451.03
12/22/2025
+1.08%
+4.89
455.68
1,280
455.69
1,240
 +7.67%
USD | US4448591028
257.12
22:15:00
257.68
12/22/2025
-0.22%
-0.56
257.06
400
257.19
1,000
 +1.56%
USD | US4464131063
354.52
22:15:00
353.52
12/22/2025
+0.28%
+1.00
354.76
1,120
354.78
160
 +87.08%
USD | US4461501045
17.73
22:00:00
17.92
12/23/2025
-1.06%
-0.19
17.72
86,400
17.73
16,800
 +10.14%
USD | US4592001014
303.78
22:15:00
302.79
12/22/2025
+0.33%
+0.99
303.76
4,160
303.77
11,920
 +37.74%
USD | US45167R1041
180.34
22:15:00
179.52
12/22/2025
+0.46%
+0.82
180.34
3,700
180.43
400
 -14.22%
USD | US45168D1046
682.31
22:00:00
702.12
12/23/2025
-2.82%
-19.81
681.48
800
682.45
240
 +69.82%
USD | US4523081093
251.83
22:15:00
251.57
12/22/2025
+0.10%
+0.26
251.72
2,880
251.73
760
 -0.78%
USD | US45337C1027
100.91
22:00:00
100.71
12/23/2025
+0.20%
+0.20
100.86
3,600
100.89
100
 +45.81%
USD | US45687V1061
81.45
22:15:00
81.12
12/22/2025
+0.41%
+0.33
81.42
19,600
81.43
4,900
 -10.33%
USD | US45784P1012
285.50
22:00:00
291.57
12/23/2025
-2.08%
-6.07
285.41
800
285.51
120
 +11.68%
USD | US4581401001
36.35
22:00:00
36.37
12/23/2025
-0.05%
-0.02
36.33
14,700
36.34
14,200
 +81.40%
USD | US45841N1072
65.96
22:00:00
65.795
12/23/2025
+0.25%
+0.165
65.96
100
65.97
600
 +48.97%
USD | US45866F1049
161.95
22:15:00
161.45
12/22/2025
+0.31%
+0.50
161.92
700
161.93
9,300
 +8.35%
USD | US4595061015
66.37
22:15:00
66.57
12/22/2025
-0.30%
-0.20
66.37
12,100
66.38
3,400
 -21.27%
USD | US4601461035
39.46
22:15:00
39.29
12/22/2025
+0.43%
+0.17
39.44
18,100
39.45
9,000
 -27.00%
USD | US4612021034
674.14
22:00:00
675.205
12/23/2025
-0.16%
-1.065
673.95
480
674.26
40
 +7.43%
USD | US46120E6023
577.34
22:00:00
579.83
12/23/2025
-0.43%
-2.49
577.23
920
577.44
120
 +11.09%
USD | BMG491BT1088
27.09
22:15:00
27.34
12/22/2025
-0.91%
-0.25
27.07
65,500
27.08
17,700
 +56.41%
USD | US46187W1071
26.89
22:15:00
27.34
12/22/2025
-1.65%
-0.45
26.89
23,300
26.90
7,300
 -14.48%
USD | US46266C1053
225.15
22:15:00
224.37
12/22/2025
+0.35%
+0.78
225.12
3,100
225.13
4,300
 +14.18%
USD | US46284V1017
80.80
22:15:00
81.02
12/22/2025
-0.27%
-0.22
80.81
2,600
80.82
1,100
 -22.92%
USD | US4456581077
197.03
22:00:00
199.58
12/23/2025
-1.28%
-2.55
196.91
1,900
197.04
600
 +16.95%
USD | US4663131039
235.07
22:15:00
229.78
12/22/2025
+2.30%
+5.29
235.01
1,300
235.07
600
 +59.68%
USD | US4262811015
185.31
22:00:00
185.33
12/23/2025
-0.01%
-0.02
185.27
200
185.32
900
 +5.72%
USD | US46982L1089
135.86
22:15:00
135.68
12/22/2025
+0.13%
+0.18
135.81
1,100
135.82
1,800
 +2.56%
USD | US8326964058
97.95
22:15:00
99.15
12/22/2025
-1.21%
-1.20
97.91
6,100
97.94
900
 -9.96%
USD | IE00BY7QL619
121.13
22:15:00
119.96
12/22/2025
+0.98%
+1.17
121.11
7,300
121.12
13,200
 +51.98%
USD | US4781601046
205.78
22:15:00
207.32
12/22/2025
-0.74%
-1.54
205.80
3,700
205.82
3,500
 +43.35%
USD | US46625H1005
325.93
22:15:00
323.09
12/22/2025
+0.88%
+2.84
325.85
2,200
325.86
24,040
 +34.78%
USD | US49177J1025
17.02
22:15:00
17.01
12/22/2025
+0.06%
+0.01
17.02
2,700
17.03
104,000
 -20.33%
USD | US49271V1008
27.90
22:00:00
28.24
12/23/2025
-1.20%
-0.34
27.90
19,700
27.91
3,500
 -12.08%
USD | US4932671088
21.05
22:15:00
21.21
12/22/2025
-0.75%
-0.16
21.04
22,700
21.05
43,200
 +23.75%
USD | US49338L1035
205.25
22:15:00
203.71
12/22/2025
+0.76%
+1.54
205.41
700
205.42
5,600
 +26.82%
USD | US4943681035
100.11
22:00:00
99.78
12/23/2025
+0.33%
+0.33
100.11
9,300
100.12
200
 -23.86%
USD | US49446R1095
20.11
22:15:00
20.03
12/22/2025
+0.40%
+0.08
20.10
17,500
20.11
35,500
 -14.51%
USD | US49456B1017
27.28
22:15:00
26.89
12/22/2025
+1.45%
+0.39
27.27
5,300
27.28
51,600
 -1.86%
USD | US48251W1045
131.00
22:15:00
131.42
12/22/2025
-0.32%
-0.42
130.96
2,900
130.97
30,000
 -11.15%
USD | US4824801009
1,268.75
22:00:00
1,265.66
12/23/2025
+0.24%
+3.09
1,268.04
400
1,268.84
360
 +100.86%
USD | US5010441013
62.30
22:15:00
62.29
12/22/2025
+0.02%
+0.01
62.28
3,400
62.29
13,000
 +1.86%
USD | US5024311095
297.83
22:15:00
295.10
12/22/2025
+0.93%
+2.73
297.85
1,840
297.86
560
 +40.34%
USD | US5049221055
253.15
22:15:00
255.06
12/22/2025
-0.75%
-1.91
253.14
760
253.15
6,440
 +11.22%
USD | US5128073062
175.16
22:00:00
175.26
12/23/2025
-0.06%
-0.10
175.13
2,900
175.15
300
 +142.64%
USD | US5132721045
41.80
22:15:00
42.80
12/22/2025
-2.34%
-1.00
41.77
19,100
41.78
14,000
 -35.96%
USD | US5178341070
66.20
22:15:00
66.91
12/22/2025
-1.06%
-0.71
66.18
25,800
66.19
3,500
 +30.28%
USD | US5253271028
186.32
22:15:00
186.04
12/22/2025
+0.15%
+0.28
186.25
300
186.27
1,900
 +29.14%
USD | US5260571048
104.74
22:15:00
106.99
12/22/2025
-2.10%
-2.25
104.69
20,700
104.73
1,400
 -21.54%
USD | US5261071071
494.55
22:15:00
495.48
12/22/2025
-0.19%
-0.93
494.31
1,720
494.32
80
 -18.68%
USD | IE000S9YS762
425.10
22:00:00
423.51
12/23/2025
+0.38%
+1.59
425.02
880
425.16
40
 +1.16%
USD | US5380341090
144.10
22:15:00
141.75
12/22/2025
+1.66%
+2.35
144.15
3,200
144.16
600
 +9.46%
USD | US5398301094
482.55
22:15:00
483.57
12/22/2025
-0.21%
-1.02
482.66
680
482.68
1,520
 -0.49%
USD | US5404241086
107.51
22:15:00
108.08
12/22/2025
-0.53%
-0.57
107.48
6,400
107.53
2,900
 +27.62%
USD | US5486611073
242.15
22:15:00
242.07
12/22/2025
+0.03%
+0.08
242.06
800
242.07
19,960
 -1.92%
USD | US5500211090
212.68
22:00:00
212.37
12/23/2025
+0.15%
+0.31
212.61
2,700
212.72
100
 -44.47%
USD | NL0009434992
42.65
22:15:00
43.60
12/22/2025
-2.18%
-0.95
42.63
19,500
42.64
5,100
 -41.30%
USD | US55261F1049
206.42
22:15:00
206.82
12/22/2025
-0.19%
-0.40
206.32
3,600
206.33
6,600
 +10.00%
USD | US56585A1025
166.40
22:15:00
164.77
12/22/2025
+0.99%
+1.63
166.36
4,200
166.37
3,500
 +18.11%
USD | US5719032022
314.07
22:00:00
313.75
12/23/2025
+0.10%
+0.32
314.07
2,520
314.11
640
 +12.48%
USD | US5717481023
185.90
22:15:00
185.51
12/22/2025
+0.21%
+0.39
185.88
5,200
185.91
400
 -12.66%
USD | US5732841060
638.78
22:15:00
632.51
12/22/2025
+0.99%
+6.27
638.53
1,720
638.54
480
 +22.46%
USD | US5745991068
64.07
22:15:00
64.26
12/22/2025
-0.30%
-0.19
64.06
11,700
64.07
9,700
 -11.45%
USD | US57636Q1040
576.35
22:15:00
575.70
12/22/2025
+0.11%
+0.65
576.49
8,160
576.50
160
 +9.33%
USD | US57667L1070
32.76
22:00:00
32.77
12/23/2025
-0.03%
-0.01
32.75
13,600
32.76
1,200
 +0.18%
USD | US5797802064
68.90
22:15:00
68.92
12/22/2025
-0.03%
-0.02
68.89
3,100
68.90
38,300
 -9.60%
USD | US5801351017
310.84
22:15:00
316.22
12/22/2025
-1.70%
-5.38
310.80
1,720
310.81
8,680
 +9.08%
USD | US58155Q1031
825.73
22:15:00
818.40
12/22/2025
+0.90%
+7.33
825.58
320
825.59
1,080
 +43.60%
USD | IE00BTN1Y115
97.47
22:15:00
97.71
12/22/2025
-0.25%
-0.24
97.41
5,100
97.42
20,000
 +22.32%
USD | US58933Y1055
105.04
22:15:00
104.72
12/22/2025
+0.31%
+0.32
105.04
32,700
105.05
4,700
 +5.27%
USD | US30303M1027
664.94
22:00:00
661.50
12/23/2025
+0.52%
+3.44
664.84
120
664.96
40
 +12.98%
USD | US59156R1086
80.91
22:15:00
81.35
12/22/2025
-0.54%
-0.44
80.90
13,200
80.91
20,700
 -0.65%
USD | US5926881054
1,414.60
22:15:00
1,412.41
12/22/2025
+0.16%
+2.19
1,413.53
100
1,414.21
130
 +15.42%
USD | US5529531015
36.97
22:15:00
37.55
12/22/2025
-1.54%
-0.58
36.97
38,800
36.99
6,600
 +8.37%
USD | US5950171042
65.35
22:00:00
66.24
12/23/2025
-1.34%
-0.89
65.33
6,500
65.34
1,500
 +15.50%
USD | US5951121038
276.27
22:00:00
276.59
12/23/2025
-0.12%
-0.32
276.24
100
276.27
1,100
 +228.65%
USD | US5949181045
486.85
22:00:00
484.92
12/23/2025
+0.40%
+1.93
486.71
40
486.75
40
 +15.05%
USD | US59522J1034
136.24
22:15:00
136.68
12/22/2025
-0.32%
-0.44
136.24
3,300
136.28
700
 -11.57%
USD | US60770K1079
32.29
22:00:00
34.90
12/23/2025
-7.48%
-2.61
32.29
200
32.30
700
 -16.07%
USD | US60855R1005
164.02
22:15:00
163.68
12/22/2025
+0.21%
+0.34
163.99
5,000
164.00
1,900
 -43.76%
USD | US60871R2094
46.03
22:15:00
46.55
12/22/2025
-1.12%
-0.52
46.00
20,100
46.01
5,100
 -18.79%
USD | US6092071058
54.15
22:00:00
54.31
12/23/2025
-0.29%
-0.16
54.13
10,800
54.14
1,500
 -9.07%
USD | US6098391054
943.55
22:00:00
945.16
12/23/2025
-0.17%
-1.61
942.74
240
943.62
240
 +59.74%
USD | US61174X1090
77.67
22:00:00
77.66
12/23/2025
+0.01%
+0.01
77.66
700
77.67
1,000
 +47.75%
USD | US6153691059
515.39
22:15:00
509.65
12/22/2025
+1.13%
+5.74
515.12
160
515.13
4,480
 +7.66%
USD | US6174464486
179.50
22:15:00
179.76
12/22/2025
-0.14%
-0.26
179.46
5,100
179.47
6,300
 +42.98%
USD | US61945C1036
24.29
22:15:00
24.32
12/22/2025
-0.12%
-0.03
24.28
40,600
24.29
36,500
 -1.06%
USD | US6200763075
378.38
22:15:00
372.70
12/22/2025
+1.52%
+5.68
378.44
1,560
378.45
3,400
 -19.37%
USD | US55354G1004
581.30
22:15:00
576.64
12/22/2025
+0.81%
+4.66
581.07
2,000
581.18
200
 -3.89%
USD | US6311031081
98.01
22:00:00
97.46
12/23/2025
+0.56%
+0.55
98.00
1,100
98.01
1,100
 +26.06%
USD | US64110D1046
109.84
22:00:00
110.90
12/23/2025
-0.96%
-1.06
109.82
2,100
109.83
200
 -4.46%
USD | US64110L1061
93.50
22:00:00
93.23
12/23/2025
+0.29%
+0.27
93.46
10,650
93.48
90
 +4.60%
USD | US6516391066
105.25
22:15:00
104.88
12/22/2025
+0.35%
+0.37
105.28
15,900
105.29
7,500
 +181.78%
USD | US65249B1098
26.40
22:00:00
26.27
12/23/2025
+0.49%
+0.13
26.39
1,000
26.40
3,200
 -4.61%
USD | US65249B2088
30.00
22:00:00
29.89
12/23/2025
+0.37%
+0.11
30.00
4,600
30.02
2,400
 -1.77%
USD | US65339F1012
79.79
22:15:00
80.04
12/22/2025
-0.31%
-0.25
79.79
47,800
79.80
10,800
 +11.65%
USD | US6541061031
57.34
22:15:00
57.22
12/22/2025
+0.21%
+0.12
57.34
5,700
57.35
6,800
 -24.38%
USD | US65473P1057
41.60
22:15:00
41.45
12/22/2025
+0.36%
+0.15
41.59
1,100
41.60
27,800
 +12.76%
USD | US6556631025
241.98
22:00:00
243.36
12/23/2025
-0.57%
-1.38
241.93
500
241.95
200
 +16.31%
USD | US6558441084
291.88
22:15:00
291.60
12/22/2025
+0.10%
+0.28
291.74
1,280
291.75
3,280
 +24.24%
USD | US6658591044
140.19
22:00:00
140.26
12/23/2025
-0.05%
-0.07
140.03
100
140.22
200
 +36.84%
USD | US6668071029
580.06
22:15:00
584.66
12/22/2025
-0.79%
-4.60
579.87
800
580.20
6,080
 +24.58%
USD | BMG667211046
23.11
22:15:00
24.27
12/22/2025
-4.78%
-1.16
23.10
50,100
23.11
46,900
 -5.67%
USD | US6293775085
158.11
22:15:00
156.96
12/22/2025
+0.73%
+1.15
158.07
2,200
158.08
200
 +73.97%
USD | US6703461052
163.69
22:15:00
164.26
12/22/2025
-0.35%
-0.57
163.69
17,200
163.72
800
 +40.74%
USD | US67066G1040
189.21
22:00:00
183.69
12/23/2025
+3.01%
+5.52
189.13
2,300
189.16
500
 +36.79%
USD | US62944T1051
7,338.05
22:15:00
7,397.07
12/22/2025
-0.80%
-59.02
7,328.98
40
7,328.99
20
 -9.56%
USD | NL0009538784
225.98
22:00:00
228.94
12/23/2025
-1.29%
-2.96
225.89
1,300
226.04
100
 +10.15%
USD | US67103H1077
92.07
22:00:00
91.75
12/23/2025
+0.35%
+0.32
92.05
300
92.06
500
 +16.06%
USD | US6745991058
40.10
22:15:00
40.27
12/22/2025
-0.42%
-0.17
40.09
10,800
40.10
2,900
 -18.50%
USD | US6795801009
158.62
22:00:00
159.30
12/23/2025
-0.43%
-0.68
158.58
300
158.64
100
 -9.69%
USD | US6819191064
78.70
22:15:00
79.64
12/22/2025
-1.18%
-0.94
78.68
12,700
78.69
35,700
 -7.44%
USD | US6821891057
55.69
22:00:00
56.37
12/23/2025
-1.21%
-0.68
55.66
27,600
55.68
2,800
 -10.59%
USD | US6826801036
73.46
22:15:00
72.82
12/22/2025
+0.88%
+0.64
73.44
35,800
73.45
12,900
 -27.47%
USD | US68389X1054
195.34
22:15:00
198.38
12/22/2025
-1.53%
-3.04
195.29
2,800
195.30
520
 +19.05%
USD | US68902V1070
87.83
22:15:00
87.24
12/22/2025
+0.68%
+0.59
87.82
6,000
87.83
30,100
 -5.80%
USD | US6937181088
111.72
22:00:00
112.81
12/23/2025
-0.97%
-1.09
111.71
600
111.72
100
 +8.45%
USD | US6951561090
206.83
22:15:00
206.55
12/22/2025
+0.14%
+0.28
206.70
3,700
206.71
2,900
 -8.25%
USD | US69608A1088
194.13
22:00:00
193.98
12/23/2025
+0.08%
+0.15
194.05
200
194.11
400
 +156.49%
USD | US6974351057
188.12
22:00:00
189.49
12/23/2025
-0.72%
-1.37
188.12
100
188.13
100
 +4.14%
USD | US69932A2042
13.53
22:00:00
13.61
12/23/2025
-0.59%
-0.08
13.53
1,700
13.54
2,100
 -
USD | US7010941042
887.14
22:15:00
886.47
12/22/2025
+0.08%
+0.67
886.83
40
886.84
1,160
 +39.38%
USD | US7043261079
114.10
22:00:00
114.88
12/23/2025
-0.68%
-0.78
114.11
100
114.15
700
 -18.07%
USD | US70432V1026
159.63
22:15:00
165.42
12/22/2025
-3.50%
-5.79
159.64
2,000
159.65
1,200
 -19.30%
USD | US70450Y1038
59.41
22:00:00
59.86
12/23/2025
-0.75%
-0.45
59.40
5,000
59.41
27,600
 -29.87%
USD | IE00BLS09M33
105.47
22:15:00
105.27
12/22/2025
+0.19%
+0.20
105.48
1,700
105.49
8,600
 +4.60%
USD | US7134481081
143.68
22:00:00
147.05
12/23/2025
-2.29%
-3.37
143.66
2,300
143.68
100
 -3.29%
USD | US7170811035
24.88
22:15:00
25.21
12/22/2025
-1.31%
-0.33
24.88
107,500
24.89
14,400
 -4.98%
USD | US69331C1080
15.86
22:15:00
15.98
12/22/2025
-0.75%
-0.12
15.84
23,100
15.85
110,300
 -20.81%
USD | US7181721090
162.06
22:15:00
159.70
12/22/2025
+1.48%
+2.36
162.09
2,700
162.10
2,300
 +32.70%
USD | US7185461040
129.12
22:15:00
128.99
12/22/2025
+0.10%
+0.13
129.14
500
129.16
19,800
 +13.22%
USD | US7234841010
88.03
22:15:00
87.69
12/22/2025
+0.39%
+0.34
88.02
7,400
88.03
12,500
 +3.44%
USD | US6934751057
211.95
22:15:00
212.90
12/22/2025
-0.45%
-0.95
211.89
300
211.92
1,700
 +10.40%
USD | US73278L1052
230.55
22:00:00
232.30
12/23/2025
-0.75%
-1.75
230.28
720
230.35
120
 -31.86%
USD | US6935061076
102.67
22:15:00
103.37
12/22/2025
-0.68%
-0.70
102.68
7,700
102.69
2,000
 -13.46%
USD | US69351T1060
34.81
22:15:00
34.68
12/22/2025
+0.37%
+0.13
34.81
39,200
34.82
4,600
 +6.84%
USD | US74251V1026
89.52
22:00:00
89.24
12/23/2025
+0.31%
+0.28
89.51
11,900
89.52
900
 +15.28%
USD | US7427181091
143.18
22:15:00
142.69
12/22/2025
+0.34%
+0.49
143.14
2,800
143.15
64,200
 -14.89%
USD | US7433151039
227.89
22:15:00
227.36
12/22/2025
+0.23%
+0.53
227.78
5,500
227.79
7,600
 -5.11%
USD | US74340W1036
127.77
22:15:00
127.59
12/22/2025
+0.14%
+0.18
127.75
24,400
127.78
300
 +20.71%
USD | US7443201022
114.18
22:15:00
114.84
12/22/2025
-0.57%
-0.66
114.17
5,700
114.20
200
 -3.11%
USD | US69370C1009
176.02
22:00:00
179.06
12/23/2025
-1.70%
-3.04
175.94
100
176.02
100
 -2.62%
USD | US7445731067
80.43
22:15:00
80.72
12/22/2025
-0.36%
-0.29
80.40
5,700
80.41
4,500
 -4.46%
USD | US74460D1090
259.43
22:15:00
261.41
12/22/2025
-0.76%
-1.98
259.40
3,320
259.44
4,800
 -12.70%
USD | US7458671010
117.38
22:15:00
119.11
12/22/2025
-1.45%
-1.73
117.30
6,400
117.31
11,000
 +9.38%
USD | US74743L1008
83.17
22:15:00
81.89
12/22/2025
+1.56%
+1.28
83.17
19,900
83.18
600
 -
USD | US7475251036
174.75
22:00:00
174.22
12/23/2025
+0.30%
+0.53
174.72
5,800
174.76
800
 +13.41%
USD | US74762E1029
435.20
22:15:00
433.03
12/22/2025
+0.50%
+2.17
435.29
1,560
435.30
960
 +37.01%
USD | US74834L1008
175.08
22:15:00
176.34
12/22/2025
-0.71%
-1.26
175.08
2,900
175.09
2,300
 +16.89%
USD | US7512121010
362.74
22:15:00
367.30
12/22/2025
-1.24%
-4.56
362.70
1,120
362.71
3,600
 +59.02%
USD | US7547301090
165.77
22:15:00
166.00
12/22/2025
-0.14%
-0.23
165.78
3,300
165.79
200
 +6.87%
USD | US7561091049
55.93
22:15:00
56.67
12/22/2025
-1.31%
-0.74
55.93
36,900
55.94
600
 +6.10%
USD | US7588491032
69.12
22:00:00
69.11
12/23/2025
+0.01%
+0.01
69.11
700
69.12
800
 -6.52%
USD | US75886F1075
785.17
22:00:00
779.36
12/23/2025
+0.75%
+5.81
784.62
40
785.22
240
 +9.41%
USD | US7591EP1005
27.55
22:15:00
27.82
12/22/2025
-0.97%
-0.27
27.54
34,400
27.55
41,700
 +18.28%
USD | US7607591002
213.06
22:15:00
212.92
12/22/2025
+0.07%
+0.14
213.04
8,400
213.05
1,000
 +5.84%
USD | US7611521078
244.60
22:15:00
246.67
12/22/2025
-0.84%
-2.07
244.46
1,960
244.47
1,480
 +7.86%
USD | US7140461093
97.58
22:15:00
97.77
12/22/2025
-0.19%
-0.19
97.57
4,000
97.58
3,700
 -12.40%
USD | US7707001027
120.24
22:00:00
122.37
12/23/2025
-1.74%
-2.13
120.25
500
120.26
200
 +228.42%
USD | US7739031091
398.84
22:15:00
398.60
12/22/2025
+0.06%
+0.24
398.67
2,000
398.68
3,120
 +39.47%
USD | US7757111049
60.74
22:15:00
61.14
12/22/2025
-0.65%
-0.40
60.73
40,000
60.74
35,700
 +31.91%
USD | US7766961061
449.34
22:00:00
449.25
12/23/2025
+0.02%
+0.09
449.11
80
449.34
280
 -13.58%
USD | US7782961038
180.61
22:00:00
180.68
12/23/2025
-0.04%
-0.07
180.57
3,000
180.62
2,000
 +19.44%
USD | US75513E1010
185.76
22:15:00
185.68
12/22/2025
+0.04%
+0.08
185.74
8,200
185.75
18,000
 +60.46%
USD | LR0008862868
292.29
22:15:00
300.73
12/22/2025
-2.81%
-8.44
292.38
7,960
292.39
1,320
 +30.36%
USD | US78409V1044
525.14
22:15:00
521.90
12/22/2025
+0.62%
+3.24
525.30
3,880
525.31
2,120
 +4.79%
USD | US79466L3024
263.43
22:15:00
264.63
12/22/2025
-0.45%
-1.20
263.46
13,000
263.47
1,300
 -20.85%
USD | US80004C2008
244.90
22:00:00
241.05
12/23/2025
+1.60%
+3.85
245.00
100
245.01
3,200
 -
USD | US78410G1040
191.91
22:00:00
190.63
12/23/2025
+0.67%
+1.28
191.71
200
191.91
400
 -6.46%
USD | IE00BKVD2N49
282.80
22:00:00
282.85
12/23/2025
-0.02%
-0.05
282.69
300
282.78
100
 +227.71%
USD | US8168511090
88.68
22:15:00
88.09
12/22/2025
+0.67%
+0.59
88.65
400
88.67
8,200
 +0.42%
USD | US81762P1021
154.36
22:15:00
156.68
12/22/2025
-1.48%
-2.32
154.29
6,920
154.30
4,280
 -26.10%
USD | US8243481061
324.05
22:15:00
323.84
12/22/2025
+0.06%
+0.21
323.98
40
323.99
4,280
 -4.73%
USD | US83088M1027
64.48
22:00:00
65.24
12/23/2025
-1.16%
-0.76
64.47
500
64.49
4,100
 -26.43%
USD | AN8068571086
38.20
22:15:00
38.33
12/22/2025
-0.34%
-0.13
38.20
36,100
38.21
9,100
 -0.03%
USD | US8288061091
187.60
22:15:00
186.66
12/22/2025
+0.50%
+0.94
187.54
3,100
187.60
3,900
 +8.39%
USD | IE00028FXN24
38.24
22:15:00
38.09
12/22/2025
+0.39%
+0.15
38.23
22,600
38.24
2,500
 -29.28%
USD | US8330341012
352.01
22:15:00
350.03
12/22/2025
+0.57%
+1.98
352.01
1,040
352.12
120
 +3.11%
USD | US83444M1018
80.55
22:15:00
80.78
12/22/2025
-0.28%
-0.23
80.50
6,500
80.51
1,800
 +22.28%
USD | US8425871071
86.39
22:15:00
85.72
12/22/2025
+0.78%
+0.67
86.40
25,500
86.41
500
 +4.13%
USD | US8447411088
41.56
22:15:00
42.24
12/22/2025
-1.61%
-0.68
41.56
42,100
41.57
44,200
 +25.64%
USD | US8552441094
83.86
22:00:00
86.17
12/23/2025
-2.68%
-2.31
83.83
9,000
83.84
100
 -5.57%
USD | US8574771031
130.70
22:15:00
130.87
12/22/2025
-0.13%
-0.17
130.71
4,500
130.72
1,000
 +33.34%
USD | US8581191009
177.20
22:00:00
175.76
12/23/2025
+0.82%
+1.44
177.18
2,100
177.22
100
 +54.08%
USD | IE00BFY8C754
255.39
22:15:00
255.13
12/22/2025
+0.10%
+0.26
255.16
8,500
255.33
500
 +24.11%
USD | US8545021011
74.65
22:15:00
75.24
12/22/2025
-0.78%
-0.59
74.64
1,900
74.65
1,400
 -6.29%
USD | US8636671013
354.82
22:15:00
356.52
12/22/2025
-0.48%
-1.70
354.72
3,160
354.73
3,400
 -0.98%
USD | US86800U3023
30.76
22:00:00
31.07
12/23/2025
-1.00%
-0.31
30.75
28,800
30.76
100
 +1.94%
USD | US87165B1035
85.57
22:15:00
85.85
12/22/2025
-0.33%
-0.28
85.55
7,900
85.57
16,800
 +32.08%
USD | US8716071076
475.47
22:00:00
481.24
12/23/2025
-1.20%
-5.77
475.29
40
475.48
320
 -0.85%
USD | US8718291078
73.99
22:15:00
74.58
12/22/2025
-0.79%
-0.59
73.94
33,600
73.96
24,900
 -2.46%
USD | US74144T1088
104.03
22:00:00
104.80
12/23/2025
-0.73%
-0.77
104.00
400
104.02
100
 -7.33%
USD | US8725901040
197.67
22:00:00
195.76
12/23/2025
+0.98%
+1.91
197.61
4,400
197.66
600
 -11.31%
USD | US8740541094
249.23
22:00:00
248.58
12/23/2025
+0.26%
+0.65
249.23
200
249.27
100
 +35.04%
USD | US8760301072
129.44
22:15:00
128.97
12/22/2025
+0.36%
+0.47
129.44
3,500
129.46
2,400
 +97.41%
USD | US87612G1013
184.79
22:15:00
182.66
12/22/2025
+1.17%
+2.13
184.79
1,400
184.83
600
 +2.33%
USD | US87612E1064
94.30
22:15:00
95.20
12/22/2025
-0.95%
-0.90
94.26
4,700
94.27
44,800
 -29.58%
USD | IE000IVNQZ81
232.69
22:15:00
233.51
12/22/2025
-0.35%
-0.82
232.56
1,100
232.57
2,000
 +63.33%
USD | US8793601050
518.90
22:15:00
518.14
12/22/2025
+0.15%
+0.76
518.74
3,040
518.75
2,600
 +11.64%
USD | US8807701029
198.50
22:00:00
197.22
12/23/2025
+0.65%
+1.28
198.49
100
198.50
12,500
 +56.62%
USD | US88160R1014
485.56
22:00:00
488.73
12/23/2025
-0.65%
-3.17
485.55
520
485.64
240
 +21.02%
USD | US8825081040
177.08
22:00:00
178.82
12/23/2025
-0.97%
-1.74
177.08
300
177.09
400
 -4.63%
USD | US8832031012
90.50
22:15:00
90.88
12/22/2025
-0.42%
-0.38
90.50
10,500
90.51
800
 +18.81%
USD | US1344291091
27.68
22:00:00
28.55
12/23/2025
-3.05%
-0.87
27.68
2,600
27.69
500
 -31.83%
USD | US1255231003
273.75
22:15:00
275.60
12/22/2025
-0.67%
-1.85
273.86
1,480
273.87
1,560
 -0.20%
USD | US5007541064
23.70
22:00:00
24.15
12/23/2025
-1.86%
-0.45
23.68
22,100
23.69
700
 -21.36%
USD | US88339J1051
37.44
22:00:00
37.29
12/23/2025
+0.40%
+0.15
37.43
6,000
37.44
9,700
 -68.27%
USD | US8835561023
579.94
22:15:00
575.70
12/22/2025
+0.74%
+4.24
579.82
960
579.83
6,920
 +10.66%
USD | US8725401090
155.92
22:15:00
156.58
12/22/2025
-0.42%
-0.66
155.85
8,200
155.86
4,400
 +29.61%
USD | US87256C1018
215.70
22:15:00
215.49
12/22/2025
+0.10%
+0.21
215.67
4,800
215.80
200
 +51.64%
USD | US8923561067
51.08
22:00:00
51.72
12/23/2025
-1.24%
-0.64
51.07
10,700
51.08
5,600
 -2.53%
USD | IE00BK9ZQ967
393.74
22:15:00
389.86
12/22/2025
+1.00%
+3.88
393.60
600
393.61
3,080
 +5.55%
USD | US8936411003
1,314.52
22:15:00
1,301.79
12/22/2025
+0.98%
+12.73
1,314.02
30
1,314.52
600
 +2.72%
USD | US89417E1091
292.46
22:15:00
291.64
12/22/2025
+0.28%
+0.82
292.34
2,840
292.35
800
 +21.07%
USD | US8962391004
80.50
22:00:00
81.95
12/23/2025
-1.77%
-1.45
80.50
4,800
80.51
500
 +15.98%
USD | US89832Q1094
50.49
22:15:00
50.56
12/22/2025
-0.14%
-0.07
50.49
91,900
50.50
3,400
 +16.55%
USD | US88262P1021
297.33
22:15:00
302.799997
12/22/2025
-1.81%
-5.469997
297.32
1,000
297.33
2,520
 +146.41%
USD | US9022521051
462.25
22:15:00
464.97
12/22/2025
-0.58%
-2.72
461.97
480
461.98
1,080
 -19.37%
USD | US9024941034
57.79
22:15:00
58.64
12/22/2025
-1.45%
-0.85
57.78
11,700
57.79
11,100
 +2.09%
USD | US90353T1007
80.97
22:15:00
81.26
12/22/2025
-0.36%
-0.29
80.95
100
80.97
67,000
 +34.71%
USD | US9026531049
36.05
22:15:00
36.11
12/22/2025
-0.17%
-0.06
36.04
15,700
36.05
11,800
 -16.82%
USD | US90384S3031
604.09
22:00:00
612.95
12/23/2025
-1.45%
-8.86
603.91
680
604.17
360
 +40.93%
USD | US9078181081
234.15
22:15:00
234.61
12/22/2025
-0.20%
-0.46
234.20
8,500
234.21
800
 +2.88%
USD | US9100471096
113.53
22:00:00
116.02
12/23/2025
-2.15%
-2.49
113.50
1,400
113.53
100
 +19.49%
USD | US9113631090
817.85
22:15:00
816.73
12/22/2025
+0.14%
+1.12
817.79
1,520
818.39
40
 +15.94%
USD | US91324P1021
324.80
22:15:00
325.16
12/22/2025
-0.11%
-0.36
324.64
4,120
324.65
3,840
 -35.72%
USD | US9139031002
227.27
22:15:00
226.64
12/22/2025
+0.28%
+0.63
227.26
2,500
227.27
3,400
 +26.32%
USD | US9029733048
54.49
22:15:00
54.87
12/22/2025
-0.69%
-0.38
54.50
6,400
54.52
900
 +14.72%
USD | US9113121068
100.19
22:15:00
100.73
12/22/2025
-0.54%
-0.54
100.17
3,000
100.18
1,400
 -20.12%
USD | US91913Y1001
164.77
22:15:00
163.55
12/22/2025
+0.75%
+1.22
164.75
13,200
164.81
300
 +33.41%
USD | US92276F1003
79.11
22:15:00
79.18
12/22/2025
-0.09%
-0.07
79.08
3,300
79.10
200
 +34.45%
USD | US92338C1036
102.64
22:15:00
102.01
12/22/2025
+0.62%
+0.63
102.62
1,800
102.63
8,200
 +0.16%
USD | US92343E1029
245.08
22:00:00
246.16
12/23/2025
-0.44%
-1.08
245.02
1,040
245.17
320
 +18.94%
USD | US92345Y1064
218.46
22:00:00
220.44
12/23/2025
-0.90%
-1.98
218.38
800
218.47
280
 -19.97%
USD | US92343V1044
39.92
22:15:00
39.98
12/22/2025
-0.15%
-0.06
39.92
38,100
39.93
38,200
 -0.03%
USD | US92532F1003
459.21
22:00:00
460.31
12/23/2025
-0.24%
-1.10
458.87
1,600
459.22
1,720
 +14.31%
USD | US92556V1061
12.02
22:00:00
12.01
12/23/2025
+0.08%
+0.01
12.01
35,100
12.02
1,100
 -3.53%
USD | US9256521090
27.76
22:15:00
27.86
12/22/2025
-0.36%
-0.10
27.75
21,400
27.76
108,000
 -4.62%
USD | US92826C8394
353.38
22:15:00
352.09
12/22/2025
+0.37%
+1.29
353.42
7,160
353.43
400
 +11.41%
USD | US92840M1027
161.67
22:15:00
161.57
12/22/2025
+0.06%
+0.10
161.64
1,700
161.65
900
 +17.19%
USD | US9291601097
292.84
22:15:00
291.88
12/22/2025
+0.33%
+0.96
292.88
1,920
292.89
160
 +13.47%
USD | US0844231029
70.23
22:15:00
70.22
12/22/2025
+0.01%
+0.01
70.23
29,400
70.24
5,000
 +19.99%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
113.22
22:15:00
112.38
12/22/2025
+0.75%
+0.84
113.17
13,300
113.18
37,700
 +0.93%
USD | US9344231041
29.15
22:00:00
28.75
12/23/2025
+1.39%
+0.40
29.16
1,200
29.17
36,400
 +172.00%
USD | US94106L1098
220.34
22:15:00
219.66
12/22/2025
+0.31%
+0.68
220.24
400
220.25
2,400
 +8.86%
USD | US9418481035
383.21
22:15:00
384.14
12/22/2025
-0.24%
-0.93
383.18
1,120
383.19
2,280
 +3.55%
USD | US92939U1060
105.02
22:15:00
104.87
12/22/2025
+0.14%
+0.15
105.01
8,000
105.02
4,400
 +11.52%
USD | US9497461015
94.47
22:15:00
94.28
12/22/2025
+0.20%
+0.19
94.44
8,300
94.45
23,800
 +34.23%
USD | US95040Q1040
186.86
22:15:00
186.43
12/22/2025
+0.23%
+0.43
186.83
1,100
186.84
12,300
 +47.93%
USD | US9553061055
277.49
22:15:00
274.89
12/22/2025
+0.95%
+2.60
277.42
400
277.44
1,320
 -16.08%
USD | US9581021055
178.25
22:00:00
176.76
12/23/2025
+0.84%
+1.49
178.19
100
178.25
6,100
 +298.02%
USD | US9297401088
219.55
22:15:00
221.71
12/22/2025
-0.97%
-2.16
219.46
1,700
219.47
1,500
 +16.94%
USD | US9621661043
23.55
22:15:00
23.71
12/22/2025
-0.67%
-0.16
23.54
7,200
23.55
76,700
 -15.77%
USD | US9694571004
59.75
22:15:00
58.92
12/22/2025
+1.41%
+0.83
59.74
39,200
59.75
1,600
 +8.87%
USD | US9699041011
188.11
22:15:00
191.09
12/22/2025
-1.56%
-2.98
188.06
2,800
188.09
600
 +3.19%
USD | IE00BDB6Q211
332.30
22:00:00
332.40
12/23/2025
-0.03%
-0.10
332.29
400
332.51
1,480
 +6.12%
USD | US98138H1014
215.44
22:00:00
217.99
12/23/2025
-1.17%
-2.55
215.44
400
215.47
200
 -15.52%
USD | US3848021040
1,023.90
22:15:00
1,034.87
12/22/2025
-1.06%
-10.97
1,023.07
3,240
1,023.90
200
 -1.82%
USD | US9831341071
124.96
22:00:00
125.98
12/23/2025
-0.81%
-1.02
124.92
800
124.96
600
 +46.22%
USD | US98389B1008
74.01
22:00:00
73.85
12/23/2025
+0.22%
+0.16
73.99
7,500
74.00
3,800
 +9.38%
USD | US98419M1009
138.62
22:15:00
139.11
12/22/2025
-0.35%
-0.49
138.58
4,800
138.59
2,200
 +19.90%
USD | US9884981013
154.53
22:15:00
155.27
12/22/2025
-0.48%
-0.74
154.61
3,900
154.64
500
 +15.73%
USD | US9892071054
246.76
22:00:00
249.38
12/23/2025
-1.05%
-2.62
246.67
520
246.79
40
 -35.43%
USD | US98956P1021
89.43
22:15:00
89.80
12/22/2025
-0.41%
-0.37
89.44
5,400
89.45
1,200
 -14.99%
USD | US98978V1035
123.54
22:15:00
123.78
12/22/2025
-0.19%
-0.24
123.54
1,700
123.55
8,600
 -24.03%