Large gap with delayed quotes
|
Last quote
10/20/2026
-
22:45:45
|
Day high
10/20/2026 -
16:30:46
|
Day low
10/20/2026 -
15:45:06
|
YTD % |
|---|---|---|---|
|
7,712.57
+21.84
(
+0.28% )
|
7,748.42
|
7,668.03
|
+12.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,712.57
10/20/2026
|
7,690.73
10/19/2026
|
+0.28%
+21.84
|
7,679.01
-
|
7,753.12
-
|
+12.67% |
|
USD | US88579Y1010
|
171.37
10/21/2026
|
162.01
10/20/2026
|
+5.78%
+9.36
|
171.37
3,800
|
171.49
6,400
|
+1.19% |
|
USD | US3635761097
|
259.26
10/21/2026
|
253.01
10/20/2026
|
+2.47%
+6.25
|
259.17
1,400
|
259.21
3,600
|
-2.23% |
|
USD | US8318652091
|
59.54
10/21/2026
|
58.68
10/20/2026
|
+1.47%
+0.86
|
59.52
800
|
59.54
5,900
|
-12.26% |
|
USD | US0028241000
|
102.45
10/21/2026
|
104.06
10/20/2026
|
-1.55%
-1.61
|
102.72
95,400
|
102.73
2,400
|
-16.94% |
|
USD | US00287Y1091
|
289.08
10/21/2026
|
282.68
10/20/2026
|
+2.26%
+6.40
|
288.97
100
|
288.98
13,100
|
+23.72% |
|
USD | IE00B4BNMY34
|
239.12
10/21/2026
|
236.93
10/20/2026
|
+0.92%
+2.19
|
239.31
26,200
|
239.32
800
|
-11.69% |
|
USD | US00724F1012
|
256.73
10/21/2026
|
247.09
10/20/2026
|
+3.90%
+9.64
|
256.67
160
|
256.76
80
|
-29.40% |
|
USD | US0079031078
|
534.74
10/21/2026
|
538.05
10/20/2026
|
-0.62%
-3.31
|
534.21
200
|
534.67
300
|
+151.24% |
|
USD | US00130H1059
|
14.97
10/21/2026
|
14.96
10/20/2026
|
+0.07%
+0.01
|
14.96
29,200
|
14.97
64,800
|
+4.32% |
|
USD | US0010551028
|
120.27
10/21/2026
|
118.67
10/20/2026
|
+1.35%
+1.60
|
120.27
600
|
120.28
9,600
|
+7.62% |
|
USD | US00846U1016
|
173.01
10/21/2026
|
169.90
10/20/2026
|
+1.83%
+3.11
|
173.11
5,300
|
173.12
1,800
|
+24.86% |
|
USD | US0091581068
|
302.58
10/21/2026
|
298.65
10/20/2026
|
+1.32%
+3.93
|
302.49
720
|
302.51
3,400
|
+20.90% |
|
USD | US0090661010
|
176.94
10/21/2026
|
175.46
10/20/2026
|
+0.84%
+1.48
|
176.93
400
|
176.96
800
|
+29.28% |
|
USD | US00971T1016
|
89.63
10/21/2026
|
87.25
10/20/2026
|
+2.73%
+2.38
|
89.61
100
|
89.68
1,600
|
0.00% |
|
USD | US0126531013
|
95.77
10/21/2026
|
94.64
10/20/2026
|
+1.19%
+1.13
|
95.79
9,300
|
95.80
2,100
|
-33.09% |
|
USD | US0152711091
|
42.65
10/21/2026
|
40.63
10/20/2026
|
+4.97%
+2.02
|
42.65
7,500
|
42.66
200
|
-16.98% |
|
USD | US0162551016
|
150.495
10/21/2026
|
149.00
10/20/2026
|
+1.00%
+1.495
|
150.40
100
|
150.56
500
|
-4.58% |
|
USD | IE00BFRT3W74
|
157.03
10/21/2026
|
155.44
10/20/2026
|
+1.02%
+1.59
|
157.04
400
|
157.09
16,900
|
-2.37% |
|
USD | US0188021085
|
68.27
10/21/2026
|
66.85
10/20/2026
|
+2.12%
+1.42
|
68.27
200
|
68.28
100
|
+2.83% |
|
USD | US0200021014
|
249.91
10/21/2026
|
246.85
10/20/2026
|
+1.24%
+3.06
|
249.97
3,800
|
249.98
200
|
+18.59% |
|
USD | US02079K1079
|
336.40
10/21/2026
|
340.16
10/20/2026
|
-1.11%
-3.76
|
336.26
80
|
336.30
1,640
|
+8.40% |
|
USD | US02079K3059
|
340.275
10/21/2026
|
344.18
10/20/2026
|
-1.13%
-3.905
|
340.04
80
|
340.06
280
|
+9.96% |
|
USD | US02209S1033
|
74.64
10/21/2026
|
74.09
10/20/2026
|
+0.74%
+0.55
|
74.64
65,900
|
74.66
700
|
+28.49% |
|
USD | US0255371017
|
127.22
10/21/2026
|
124.72
10/20/2026
|
+2.00%
+2.50
|
127.24
400
|
127.26
200
|
+8.16% |
|
USD | US0231351067
|
262.63
10/21/2026
|
262.45
10/20/2026
|
+0.07%
+0.18
|
262.63
200
|
262.66
200
|
+13.70% |
|
USD | JE00BV7DQ550
|
44.73
10/21/2026
|
43.95
10/20/2026
|
+1.77%
+0.78
|
44.75
4,000
|
44.76
42,000
|
+5.40% |
|
USD | US03027X1000
|
183.56
10/21/2026
|
183.03
10/20/2026
|
+0.29%
+0.53
|
183.60
15,700
|
183.61
1,800
|
+4.25% |
|
USD | US0304201033
|
135.79
10/21/2026
|
133.57
10/20/2026
|
+1.66%
+2.22
|
135.78
1,400
|
135.79
4,900
|
+2.35% |
|
USD | US0236081024
|
106.23
10/21/2026
|
104.01
10/20/2026
|
+2.13%
+2.22
|
106.25
900
|
106.26
3,800
|
+4.16% |
|
USD | US0258161092
|
318.34
10/21/2026
|
316.41
10/20/2026
|
+0.61%
+1.93
|
318.45
9,880
|
318.46
240
|
-14.47% |
|
USD | US0268747849
|
81.88
10/21/2026
|
80.66
10/20/2026
|
+1.51%
+1.22
|
81.89
9,500
|
81.90
1,900
|
-5.72% |
|
USD | US03076C1062
|
487.67
10/21/2026
|
480.41
10/20/2026
|
+1.51%
+7.26
|
487.38
4,600
|
487.39
560
|
-2.03% |
|
USD | US0311001004
|
247.36
10/21/2026
|
247.22
10/20/2026
|
+0.06%
+0.14
|
247.49
13,400
|
247.50
8,300
|
+20.41% |
|
USD | US0311621009
|
438.94
10/21/2026
|
424.94
10/20/2026
|
+3.29%
+14.00
|
438.87
80
|
438.99
840
|
+29.83% |
|
USD | US0320951017
|
79.32
10/21/2026
|
80.28
10/20/2026
|
-1.20%
-0.96
|
79.36
50,200
|
79.37
4,600
|
+18.81% |
|
USD | US0326541051
|
397.05
10/21/2026
|
394.35
10/20/2026
|
+0.68%
+2.70
|
396.87
200
|
397.23
40
|
+45.41% |
|
USD | IE00BLP1HW54
|
296.71
10/21/2026
|
289.74
10/20/2026
|
+2.41%
+6.97
|
296.64
2,360
|
296.65
7,720
|
-17.89% |
|
USD | US03743Q1085
|
49.895
10/21/2026
|
49.76
10/20/2026
|
+0.27%
+0.135
|
49.88
1,300
|
49.89
1,800
|
+103.43% |
|
USD | US03769M1062
|
111.22
10/21/2026
|
110.95
10/20/2026
|
+0.24%
+0.27
|
111.25
34,400
|
111.26
1,700
|
-23.36% |
|
USD | US0378331005
|
339.50
10/21/2026
|
342.94
10/20/2026
|
-1.00%
-3.44
|
339.55
80
|
339.58
40
|
+26.15% |
|
USD | US0382221051
|
404.98
10/21/2026
|
413.11
10/20/2026
|
-1.97%
-8.13
|
405.03
120
|
405.21
680
|
+60.75% |
|
USD | US03831W1080
|
272.46
10/21/2026
|
269.12
10/20/2026
|
+1.24%
+3.34
|
272.44
40
|
272.56
160
|
-60.06% |
|
USD | JE00BTDN8H13
|
45.06
10/21/2026
|
44.48
10/20/2026
|
+1.30%
+0.58
|
45.09
31,000
|
45.11
2,300
|
-32.37% |
|
USD | BMG0450A1053
|
101.29
10/21/2026
|
100.48
10/20/2026
|
+0.81%
+0.81
|
101.26
200
|
101.28
100
|
+4.75% |
|
USD | US0394831020
|
80.46
10/21/2026
|
80.51
10/20/2026
|
-0.06%
-0.05
|
80.47
32,400
|
80.48
900
|
+40.04% |
|
USD | US03990B1017
|
116.29
10/21/2026
|
113.00
10/20/2026
|
+2.91%
+3.29
|
116.28
100
|
116.29
100
|
-30.09% |
|
USD | US0404132054
|
181.19
10/21/2026
|
182.95
10/20/2026
|
-0.96%
-1.76
|
181.26
56,500
|
181.30
100
|
+39.62% |
|
USD | US04621X1081
|
283.61
10/21/2026
|
280.56
10/20/2026
|
+1.09%
+3.05
|
283.71
1,800
|
283.72
800
|
+16.49% |
|
USD | US00206R1023
|
23.42
10/21/2026
|
23.20
10/20/2026
|
+0.95%
+0.22
|
23.45
23,000
|
23.46
3,700
|
-6.60% |
|
USD | US0495601058
|
167.13
10/21/2026
|
164.74
10/20/2026
|
+1.45%
+2.39
|
167.09
1,200
|
167.10
900
|
-1.72% |
|
USD | US0527691069
|
245.58
10/21/2026
|
240.70
10/20/2026
|
+2.03%
+4.88
|
245.50
100
|
245.64
600
|
-18.69% |
|
USD | US0530151036
|
292.75
10/21/2026
|
287.03
10/20/2026
|
+1.99%
+5.72
|
292.59
100
|
292.68
900
|
+11.58% |
|
USD | US0533321024
|
3,160.18
10/21/2026
|
3,097.88
10/20/2026
|
+2.01%
+62.30
|
3,161.13
130
|
3,163.48
180
|
-8.66% |
|
USD | US0536111091
|
178.12
10/21/2026
|
175.56
10/20/2026
|
+1.46%
+2.56
|
178.18
1,900
|
178.19
1,200
|
-3.47% |
|
USD | US05464C1018
|
392.64
10/21/2026
|
383.09
10/20/2026
|
+2.49%
+9.55
|
392.37
680
|
392.63
80
|
-32.55% |
|
USD | US05722G1004
|
55.65
10/21/2026
|
55.81
10/20/2026
|
-0.29%
-0.16
|
55.62
300
|
55.63
900
|
+22.55% |
|
USD | US0584981064
|
64.16
10/21/2026
|
63.84
10/20/2026
|
+0.50%
+0.32
|
64.14
3,200
|
64.15
12,000
|
+20.52% |
|
USD | US0605051046
|
50.64
10/21/2026
|
50.39
10/20/2026
|
+0.50%
+0.25
|
50.65
9,400
|
50.66
30,600
|
-8.38% |
|
USD | US0640581007
|
144.25
10/21/2026
|
142.44
10/20/2026
|
+1.27%
+1.81
|
144.24
1,300
|
144.28
3,000
|
+22.70% |
|
USD | US0718131099
|
24.51
10/21/2026
|
24.99
10/20/2026
|
-1.92%
-0.48
|
24.50
1,300
|
24.51
78,900
|
+30.77% |
|
USD | US0758871091
|
193.80
10/21/2026
|
190.74
10/20/2026
|
+1.60%
+3.06
|
193.77
5,900
|
193.81
3,100
|
-1.72% |
|
USD | US0846707026
|
539.82
10/21/2026
|
532.23
10/20/2026
|
+1.43%
+7.59
|
540.51
14,000
|
540.52
1,000
|
+5.88% |
|
USD | US0865161014
|
93.89
10/21/2026
|
91.13
10/20/2026
|
+3.03%
+2.76
|
93.87
2,200
|
93.90
16,200
|
+36.16% |
|
USD | US09073M1045
|
72.58
10/21/2026
|
72.49
10/20/2026
|
+0.12%
+0.09
|
72.58
4,000
|
72.59
6,300
|
+23.26% |
|
USD | US09062X1037
|
243.10
10/21/2026
|
233.48
10/20/2026
|
+4.12%
+9.62
|
243.10
100
|
243.24
100
|
+32.67% |
|
USD | US09290D1019
|
1,128.68
10/21/2026
|
1,124.60
10/20/2026
|
+0.36%
+4.08
|
1,128.28
200
|
1,128.82
2,880
|
+5.07% |
|
USD | US09260D1072
|
110.34
10/21/2026
|
107.09
10/20/2026
|
+3.03%
+3.25
|
110.36
1,500
|
110.37
9,200
|
-30.52% |
|
USD | US8522341036
|
78.10
10/21/2026
|
77.50
10/20/2026
|
+0.77%
+0.60
|
78.11
300
|
78.13
3,200
|
+19.07% |
|
USD | US0937121079
|
222.65
10/21/2026
|
226.22
10/20/2026
|
-1.58%
-3.57
|
222.81
8,200
|
222.82
4,700
|
+160.35% |
|
USD | US0970231058
|
190.47
10/21/2026
|
191.42
10/20/2026
|
-0.50%
-0.95
|
190.50
4,600
|
190.51
10,600
|
-11.84% |
|
USD | US09857L1089
|
163.92
10/21/2026
|
162.60
10/20/2026
|
+0.81%
+1.32
|
163.94
70
|
163.95
100
|
-24.09% |
|
USD | US1011371077
|
45.58
10/21/2026
|
45.05
10/20/2026
|
+1.18%
+0.53
|
45.59
35,800
|
45.60
23,800
|
-52.75% |
|
USD | US11133T1034
|
179.99
10/21/2026
|
175.12
10/20/2026
|
+2.78%
+4.87
|
180.00
4,400
|
180.01
1,900
|
-21.53% |
|
USD | US1101221083
|
61.68
10/21/2026
|
58.83
10/20/2026
|
+4.84%
+2.85
|
61.71
20,500
|
61.72
38,900
|
+9.07% |
|
USD | US11135F1012
|
334.37
10/21/2026
|
334.59
10/20/2026
|
-0.07%
-0.22
|
334.21
40
|
334.33
40
|
-3.33% |
|
USD | US1152361010
|
70.90
10/21/2026
|
69.22
10/20/2026
|
+2.43%
+1.68
|
70.90
30,200
|
70.91
13,700
|
-13.15% |
|
USD | US1156372096
|
28.10
10/21/2026
|
28.22
10/20/2026
|
-0.43%
-0.12
|
28.07
300
|
28.08
9,900
|
+8.29% |
|
USD | CH1300646267
|
103.00
10/21/2026
|
103.11
10/20/2026
|
-0.11%
-0.11
|
102.95
1,600
|
102.96
1,200
|
+15.75% |
|
USD | US1011211018
|
59.07
10/21/2026
|
57.94
10/20/2026
|
+1.95%
+1.13
|
59.07
5,700
|
59.08
5,800
|
-14.14% |
|
USD | US12541W2098
|
140.57
10/21/2026
|
138.85
10/20/2026
|
+1.24%
+1.72
|
140.54
100
|
140.59
200
|
-13.63% |
|
USD | US1273871087
|
319.87
10/21/2026
|
325.86
10/20/2026
|
-1.84%
-5.99
|
319.76
1,640
|
319.90
320
|
+4.25% |
|
USD | US1331311027
|
99.77
10/21/2026
|
97.85
10/20/2026
|
+1.96%
+1.92
|
99.79
3,700
|
99.80
200
|
-11.11% |
|
USD | US14040H1059
|
201.56
10/21/2026
|
199.83
10/20/2026
|
+0.87%
+1.73
|
201.82
5,800
|
201.83
100
|
-17.55% |
|
USD | US14149Y1082
|
257.55
10/21/2026
|
252.65
10/20/2026
|
+1.94%
+4.90
|
257.48
200
|
257.53
4,300
|
+22.94% |
|
USD | BMG2004J1036
|
27.06
10/21/2026
|
26.45
10/20/2026
|
+2.31%
+0.61
|
27.07
4,000
|
27.08
10,200
|
- |
|
USD | US14448C1045
|
56.17
10/21/2026
|
55.21
10/20/2026
|
+1.74%
+0.96
|
56.15
9,400
|
56.16
10,700
|
+4.49% |
|
USD | US1468691027
|
60.26
10/21/2026
|
58.71
10/20/2026
|
+2.64%
+1.55
|
60.30
9,560
|
60.31
4,240
|
-30.44% |
|
USD | US1475281036
|
684.51
10/21/2026
|
693.73
10/20/2026
|
-1.33%
-9.22
|
684.54
120
|
684.91
80
|
+25.51% |
|
USD | US1491231015
|
725.24
10/21/2026
|
725.79
10/20/2026
|
-0.08%
-0.55
|
725.78
8,080
|
725.79
880
|
+26.69% |
|
USD | US12503M1080
|
315.555
10/21/2026
|
307.17
10/20/2026
|
+2.73%
+8.385
|
314.68
40
|
316.26
40
|
+22.30% |
|
USD | US12504L1098
|
134.23
10/21/2026
|
130.77
10/20/2026
|
+2.65%
+3.46
|
134.23
7,800
|
134.24
1,500
|
-18.67% |
|
USD | US12514G1085
|
154.99
10/21/2026
|
152.645
10/20/2026
|
+1.54%
+2.345
|
154.98
800
|
155.06
100
|
+12.07% |
|
USD | US03073E1055
|
343.27
10/21/2026
|
340.00
10/20/2026
|
+0.96%
+3.27
|
343.25
40
|
343.27
3,800
|
+0.67% |
|
USD | US15135B1017
|
70.81
10/21/2026
|
68.63
10/20/2026
|
+3.18%
+2.18
|
70.84
15,500
|
70.85
3,100
|
+66.78% |
|
USD | US15189T1079
|
40.24
10/21/2026
|
39.56
10/20/2026
|
+1.72%
+0.68
|
40.24
59,400
|
40.25
2,000
|
+3.18% |
|
USD | US1252691001
|
117.93
10/21/2026
|
118.51
10/20/2026
|
-0.49%
-0.58
|
117.93
1,800
|
117.97
14,600
|
+53.23% |
|
USD | US1598641074
|
315.45
10/21/2026
|
300.02
10/20/2026
|
+5.14%
+15.43
|
315.72
8,900
|
315.73
300
|
+50.40% |
|
USD | US8085131055
|
90.89
10/21/2026
|
89.58
10/20/2026
|
+1.46%
+1.31
|
90.88
46,100
|
90.89
27,900
|
-10.34% |
|
USD | US16119P1084
|
110.03
10/21/2026
|
108.51
10/20/2026
|
+1.40%
+1.52
|
109.96
200
|
110.03
1,300
|
-48.02% |
|
USD | US1667641005
|
225.71
10/21/2026
|
224.37
10/20/2026
|
+0.60%
+1.34
|
225.79
59,800
|
225.80
900
|
+47.21% |
|
USD | US1696561059
|
29.65
10/21/2026
|
29.85
10/20/2026
|
-0.67%
-0.20
|
29.65
149,300
|
29.66
9,400
|
-19.32% |
|
USD | CH0044328745
|
357.75
10/21/2026
|
356.27
10/20/2026
|
+0.42%
+1.48
|
357.46
40
|
357.56
1,680
|
+14.15% |
|
USD | US1713401024
|
105.96
10/21/2026
|
104.09
10/20/2026
|
+1.80%
+1.87
|
105.96
3,000
|
105.97
21,800
|
+24.14% |
|
USD | US1717793095
|
341.95
10/21/2026
|
344.20
10/20/2026
|
-0.65%
-2.25
|
341.94
3,400
|
341.95
2,280
|
+47.18% |
|
USD | US1720621010
|
172.07
10/21/2026
|
169.89
10/20/2026
|
+1.28%
+2.18
|
172.02
300
|
172.07
1,100
|
+4.02% |
|
USD | US1729081059
|
217.03
10/21/2026
|
212.30
10/20/2026
|
+2.23%
+4.73
|
216.88
100
|
217.03
900
|
+12.88% |
|
USD | US17275R1023
|
106.71
10/21/2026
|
106.50
10/20/2026
|
+0.20%
+0.21
|
106.67
200
|
106.69
2,400
|
+38.26% |
|
USD | US1729674242
|
122.51
10/21/2026
|
121.69
10/20/2026
|
+0.67%
+0.82
|
122.51
6,500
|
122.52
7,800
|
+4.28% |
|
USD | US1746101054
|
64.22
10/21/2026
|
62.76
10/20/2026
|
+2.33%
+1.46
|
64.24
8,000
|
64.25
5,300
|
+7.45% |
|
USD | US1890541097
|
87.45
10/21/2026
|
85.56
10/20/2026
|
+2.21%
+1.89
|
87.47
31,800
|
87.48
6,000
|
-15.14% |
|
USD | US12572Q1058
|
295.31
10/21/2026
|
293.53
10/20/2026
|
+0.61%
+1.78
|
295.15
120
|
295.49
40
|
+7.49% |
|
USD | US1258961002
|
68.42
10/21/2026
|
67.37
10/20/2026
|
+1.56%
+1.05
|
68.41
3,400
|
68.42
38,800
|
-3.66% |
|
USD | US21037T1097
|
258.84
10/21/2026
|
263.19
10/20/2026
|
-1.65%
-4.35
|
258.78
320
|
258.84
240
|
-25.50% |
|
USD | US1912161007
|
93.49
10/21/2026
|
93.42
10/20/2026
|
+0.07%
+0.07
|
93.50
9,100
|
93.51
25,100
|
+33.63% |
|
USD | US1924461023
|
68.18
10/21/2026
|
66.79
10/20/2026
|
+2.08%
+1.39
|
68.19
400
|
68.20
2,200
|
-19.53% |
|
USD | US19247G1076
|
231.80
10/21/2026
|
232.02
10/20/2026
|
-0.09%
-0.22
|
231.86
7,240
|
231.87
200
|
+25.71% |
|
USD | US19260Q1076
|
170.85
10/21/2026
|
168.45
10/20/2026
|
+1.42%
+2.40
|
170.72
100
|
170.80
400
|
-25.51% |
|
USD | US1941621039
|
94.54
10/21/2026
|
92.866447
10/20/2026
|
+1.23%
+1.15
|
94.54
1,700
|
94.55
1,500
|
+18.19% |
|
USD | US20030N1019
|
22.36
10/21/2026
|
21.90
10/20/2026
|
+2.10%
+0.46
|
22.39
7,400
|
22.40
66,100
|
-21.96% |
|
USD | US1999081045
|
1,397.09
10/21/2026
|
1,464.07
10/20/2026
|
-4.57%
-66.98
|
1,396.16
120
|
1,396.17
180
|
+56.87% |
|
USD | US20825C1045
|
145.95
10/21/2026
|
145.24
10/20/2026
|
+0.49%
+0.71
|
145.97
13,500
|
145.98
10,000
|
+55.15% |
|
USD | US2091151041
|
111.98
10/21/2026
|
109.69
10/20/2026
|
+2.09%
+2.29
|
112.01
4,300
|
112.02
1,000
|
+10.44% |
|
USD | US21036P1084
|
132.74
10/21/2026
|
131.07
10/20/2026
|
+1.27%
+1.67
|
132.68
300
|
132.74
30,400
|
-4.99% |
|
USD | US2166485019
|
59.12
10/21/2026
|
58.16
10/20/2026
|
+1.65%
+0.96
|
59.11
200
|
59.14
600
|
-29.04% |
|
USD | US2172041061
|
27.83
10/21/2026
|
27.51
10/20/2026
|
+1.16%
+0.32
|
27.84
14,100
|
27.85
5,700
|
-29.73% |
|
USD | US2193501051
|
132.26
10/21/2026
|
132.74
10/20/2026
|
-0.36%
-0.48
|
132.35
16,300
|
132.36
3,700
|
+51.60% |
|
USD | US2199481068
|
408.36
10/21/2026
|
402.56
10/20/2026
|
+1.44%
+5.80
|
408.48
1,400
|
408.49
640
|
+33.77% |
|
USD | US22160N1090
|
33.05
10/21/2026
|
31.81
10/20/2026
|
+3.90%
+1.24
|
33.04
2,200
|
33.05
1,300
|
-52.69% |
|
USD | US22160K1051
|
994.61
10/21/2026
|
995.53
10/20/2026
|
-0.09%
-0.92
|
994.17
40
|
994.49
240
|
+15.45% |
|
USD | IE0001827041
|
85.22
10/21/2026
|
83.18
10/20/2026
|
+2.45%
+2.04
|
85.20
35,800
|
85.22
10,600
|
-33.35% |
|
USD | US22822V1017
|
81.14
10/21/2026
|
81.06
10/20/2026
|
+0.10%
+0.08
|
81.12
9,400
|
81.13
28,800
|
-8.79% |
|
USD | US22788C1053
|
227.37
10/21/2026
|
228.10
10/20/2026
|
-0.32%
-0.73
|
227.33
80
|
227.38
400
|
+94.64% |
|
USD | US1264081035
|
48.08
10/21/2026
|
47.88
10/20/2026
|
+0.42%
+0.20
|
48.08
2,400
|
48.09
5,000
|
+32.08% |
|
USD | US2310211063
|
536.22
10/21/2026
|
522.13
10/20/2026
|
+2.70%
+14.09
|
536.19
4,040
|
536.43
80
|
+2.29% |
|
USD | US1266501006
|
94.75
10/21/2026
|
92.68
10/20/2026
|
+2.23%
+2.07
|
94.76
29,900
|
94.77
25,100
|
+16.78% |
|
USD | US23331A1097
|
140.17
10/21/2026
|
135.31
10/20/2026
|
+3.59%
+4.86
|
140.14
3,500
|
140.15
3,900
|
-6.05% |
|
USD | US2358511028
|
224.24
10/21/2026
|
224.43
10/20/2026
|
-0.08%
-0.19
|
224.00
300
|
224.01
4,400
|
-1.96% |
|
USD | US2371941053
|
217.99
10/21/2026
|
216.24
10/20/2026
|
+0.81%
+1.75
|
217.99
2,500
|
218.00
2,200
|
+17.51% |
|
USD | US23804L1035
|
256.43
10/21/2026
|
260.36
10/20/2026
|
-1.51%
-3.93
|
256.25
100
|
256.41
100
|
+91.46% |
|
USD | US23918K1088
|
175.35
10/21/2026
|
187.00
10/20/2026
|
-6.23%
-11.65
|
175.07
2,500
|
175.08
600
|
+64.60% |
|
USD | US2435371073
|
87.37
10/21/2026
|
87.24
10/20/2026
|
+0.15%
+0.13
|
87.41
23,800
|
87.42
100
|
-15.85% |
|
USD | US2441991054
|
632.20
10/21/2026
|
627.00
10/20/2026
|
+0.83%
+5.20
|
632.58
7,680
|
632.59
1,280
|
+34.67% |
|
USD | US24703L2025
|
461.56
10/21/2026
|
454.818354
10/20/2026
|
+1.34%
+6.12
|
461.77
24,300
|
461.78
2,100
|
+261.80% |
|
USD | US2473617023
|
76.66
10/21/2026
|
74.63
10/20/2026
|
+2.72%
+2.03
|
76.66
6,000
|
76.69
2,600
|
+7.54% |
|
USD | US25179M1036
|
50.38
10/21/2026
|
50.92
10/20/2026
|
-1.06%
-0.54
|
50.38
6,700
|
50.39
20,100
|
+39.01% |
|
USD | US2521311074
|
85.74
10/21/2026
|
85.98
10/20/2026
|
-0.28%
-0.24
|
85.74
600
|
85.77
1,300
|
+29.55% |
|
USD | US25278X1090
|
202.42
10/21/2026
|
203.12
10/20/2026
|
-0.34%
-0.70
|
202.36
1,500
|
202.43
100
|
+35.12% |
|
USD | US2538681030
|
175.31
10/21/2026
|
173.00
10/20/2026
|
+1.34%
+2.31
|
175.36
8,800
|
175.37
2,000
|
+11.82% |
|
USD | US2566771059
|
134.19
10/21/2026
|
133.27
10/20/2026
|
+0.69%
+0.92
|
134.15
1,400
|
134.16
9,200
|
+0.38% |
|
USD | US2567461080
|
124.96
10/21/2026
|
123.15
10/20/2026
|
+1.47%
+1.81
|
124.90
600
|
124.95
100
|
+0.11% |
|
USD | US25746U1097
|
62.84
10/21/2026
|
62.21
10/20/2026
|
+1.01%
+0.63
|
62.87
40,800
|
62.88
100
|
+6.18% |
|
USD | US25754A2015
|
316.31
10/21/2026
|
305.42
10/20/2026
|
+3.57%
+10.89
|
316.27
80
|
316.37
320
|
-26.73% |
|
USD | US25809K1051
|
191.67
10/21/2026
|
193.53
10/20/2026
|
-0.96%
-1.86
|
191.56
300
|
191.66
200
|
-14.55% |
|
USD | US2600031080
|
197.14
10/21/2026
|
195.37
10/20/2026
|
+0.91%
+1.77
|
197.20
1,300
|
197.21
500
|
+0.07% |
|
USD | US2605571031
|
30.69
10/21/2026
|
30.08
10/20/2026
|
+2.03%
+0.61
|
30.70
7,400
|
30.71
30,500
|
+28.66% |
|
USD | US2333311072
|
129.32
10/21/2026
|
126.93
10/20/2026
|
+1.88%
+2.39
|
129.36
16,500
|
129.37
100
|
-1.59% |
|
USD | US26441C2044
|
121.33
10/21/2026
|
119.27
10/20/2026
|
+1.73%
+2.06
|
121.32
2,100
|
121.33
33,600
|
+1.76% |
|
USD | US26614N2018
|
132.96
10/21/2026
|
129.34
10/20/2026
|
+2.80%
+3.62
|
132.99
3,900
|
133.00
200
|
+7.25% |
|
USD | IE00B8KQN827
|
381.98
10/21/2026
|
391.50
10/20/2026
|
-2.43%
-9.52
|
381.83
1,040
|
381.84
2,320
|
+22.92% |
|
USD | US2786421030
|
121.19
10/21/2026
|
120.47
10/20/2026
|
+0.60%
+0.72
|
121.15
300
|
121.17
200
|
+38.31% |
|
USD | US2787681061
|
86.39
10/21/2026
|
86.20
10/20/2026
|
+0.22%
+0.19
|
86.42
400
|
86.45
4,200
|
-20.70% |
|
USD | US2788651006
|
288.16
10/21/2026
|
285.94
10/20/2026
|
+0.78%
+2.22
|
288.07
160
|
288.13
9,960
|
+8.92% |
|
USD | US2810201077
|
56.53
10/21/2026
|
55.68
10/20/2026
|
+1.53%
+0.85
|
56.51
68,200
|
56.52
5,300
|
-7.23% |
|
USD | US28176E1082
|
88.29
10/21/2026
|
87.22
10/20/2026
|
+1.23%
+1.07
|
88.27
100
|
88.28
14,800
|
+2.31% |
|
USD | US0367521038
|
440.18
10/21/2026
|
430.23
10/20/2026
|
+2.31%
+9.95
|
439.94
240
|
440.57
1,080
|
+22.73% |
|
USD | US5324571083
|
1,283.66
10/21/2026
|
1,240.34
10/20/2026
|
+3.49%
+43.32
|
1,286.83
2,920
|
1,286.84
760
|
+15.41% |
|
USD | US29084Q1004
|
702.48
10/21/2026
|
716.79
10/20/2026
|
-2.00%
-14.31
|
701.98
80
|
702.48
560
|
+17.16% |
|
USD | US2910111044
|
160.46
10/21/2026
|
160.54
10/20/2026
|
-0.05%
-0.08
|
160.51
3,700
|
160.52
2,600
|
+20.96% |
|
USD | US29364G1031
|
105.16
10/21/2026
|
103.80
10/20/2026
|
+1.31%
+1.36
|
105.14
200
|
105.15
7,800
|
+12.30% |
|
USD | US26875P1012
|
157.91
10/21/2026
|
157.65
10/20/2026
|
+0.16%
+0.26
|
157.87
5,700
|
157.88
1,300
|
+50.13% |
|
USD | US26884L1098
|
54.82
10/21/2026
|
54.42
10/20/2026
|
+0.74%
+0.40
|
54.83
22,400
|
54.84
21,000
|
+1.53% |
|
USD | US2944291051
|
176.54
10/21/2026
|
158.57
10/20/2026
|
+11.33%
+17.97
|
176.73
9,400
|
177.05
300
|
-26.92% |
|
USD | US29444U7000
|
987.44
10/21/2026
|
975.71
10/20/2026
|
+1.20%
+11.73
|
987.49
40
|
987.73
200
|
+27.35% |
|
USD | US29530P1021
|
245.935
10/21/2026
|
242.25
10/20/2026
|
+1.52%
+3.685
|
245.69
100
|
246.10
600
|
-15.49% |
|
USD | US2971781057
|
272.08
10/21/2026
|
266.65
10/20/2026
|
+2.04%
+5.43
|
272.20
600
|
272.21
700
|
+1.90% |
|
USD | US5184391044
|
106.12
10/21/2026
|
105.78
10/20/2026
|
+0.32%
+0.34
|
106.13
1,900
|
106.19
23,900
|
+1.01% |
|
USD | BMG3223R1088
|
393.19
10/21/2026
|
390.49
10/20/2026
|
+0.69%
+2.70
|
393.06
3,400
|
393.19
1,720
|
+15.07% |
|
USD | US30034W1062
|
82.86
10/21/2026
|
81.69
10/20/2026
|
+1.43%
+1.17
|
82.82
200
|
82.84
100
|
+12.69% |
|
USD | US74624M1027
|
126.52
10/21/2026
|
127.09
10/20/2026
|
-0.45%
-0.57
|
126.44
1,700
|
126.46
15,400
|
+89.66% |
|
USD | US30040W1080
|
65.44
10/21/2026
|
64.48
10/20/2026
|
+1.49%
+0.96
|
65.42
1,800
|
65.43
17,600
|
-4.23% |
|
USD | US30161N1019
|
43.03
10/21/2026
|
42.41
10/20/2026
|
+1.46%
+0.62
|
43.03
3,500
|
43.04
4,300
|
-2.71% |
|
USD | US1651677353
|
92.67
10/21/2026
|
92.92
10/20/2026
|
-0.27%
-0.25
|
92.60
1,200
|
92.64
100
|
-15.80% |
|
USD | US30212P3038
|
300.76
10/21/2026
|
291.72
10/20/2026
|
+3.10%
+9.04
|
300.77
100
|
300.85
100
|
+2.97% |
|
USD | US3021301094
|
198.41
10/21/2026
|
196.81
10/20/2026
|
+0.81%
+1.60
|
198.35
800
|
198.36
200
|
+32.08% |
|
USD | US30225T1025
|
141.05
10/21/2026
|
138.18
10/20/2026
|
+2.08%
+2.87
|
141.03
1,100
|
141.10
3,100
|
+6.11% |
|
USD | US30233Q1085
|
177.86
10/21/2026
|
178.28
10/20/2026
|
-0.24%
-0.42
|
177.85
3,600
|
177.86
2,600
|
- |
|
USD | US3156161024
|
456.71
10/21/2026
|
450.80
10/20/2026
|
+1.31%
+5.91
|
456.71
920
|
456.81
120
|
+76.60% |
|
USD | US3030751057
|
312.27
10/21/2026
|
303.21
10/20/2026
|
+2.99%
+9.06
|
312.47
2,500
|
312.48
6,800
|
+4.49% |
|
USD | US3032501047
|
799.73
10/21/2026
|
781.07
10/20/2026
|
+2.39%
+18.66
|
799.27
250
|
799.28
2,820
|
-53.80% |
|
USD | US3119001044
|
51.65
10/21/2026
|
51.02
10/20/2026
|
+1.23%
+0.63
|
51.65
5,200
|
51.66
12,100
|
+27.14% |
|
USD | US3137451015
|
106.53
10/21/2026
|
104.77
10/20/2026
|
+1.68%
+1.76
|
106.52
13,300
|
106.54
1,900
|
+3.94% |
|
USD | US3143521058
|
109.54
10/21/2026
|
110.20
10/20/2026
|
-0.60%
-0.66
|
109.61
10,900
|
109.62
1,700
|
- |
|
USD | US31428X1063
|
298.76
10/21/2026
|
293.78
10/20/2026
|
+1.70%
+4.98
|
298.87
1,280
|
298.88
1,040
|
+52.55% |
|
USD | US31488V1070
|
227.08
10/21/2026
|
226.36
10/20/2026
|
+0.32%
+0.72
|
227.03
8,500
|
227.04
1,600
|
+1.68% |
|
USD | US31620M1062
|
36.43
10/21/2026
|
35.98
10/20/2026
|
+1.25%
+0.45
|
36.42
2,300
|
36.43
43,800
|
-45.86% |
|
USD | US3167731005
|
52.41
10/21/2026
|
50.51
10/20/2026
|
+3.76%
+1.90
|
52.41
19,600
|
52.42
400
|
+7.90% |
|
USD | US3364331070
|
174.43
10/21/2026
|
171.80
10/20/2026
|
+1.53%
+2.63
|
174.33
100
|
174.42
200
|
-34.23% |
|
USD | US3379321074
|
45.72
10/21/2026
|
45.25
10/20/2026
|
+1.04%
+0.47
|
45.71
1,900
|
45.72
17,800
|
+1.07% |
|
USD | US3377381088
|
48.25
10/21/2026
|
47.69
10/20/2026
|
+1.17%
+0.56
|
48.23
900
|
48.24
2,800
|
-29.00% |
|
USD | SG9999000020
|
87.49
10/21/2026
|
87.54
10/20/2026
|
-0.06%
-0.05
|
87.46
100
|
87.48
400
|
+44.89% |
|
USD | US3453708600
|
12.15
10/21/2026
|
12.18
10/20/2026
|
-0.25%
-0.03
|
12.14
67,400
|
12.15
500,500
|
-7.16% |
|
USD | US34959E1091
|
170.93
10/21/2026
|
171.50
10/20/2026
|
-0.33%
-0.57
|
170.92
100
|
170.97
200
|
+115.97% |
|
USD | US34959J1088
|
58.36
10/21/2026
|
57.48
10/20/2026
|
+1.53%
+0.88
|
58.36
6,900
|
58.38
3,500
|
+4.11% |
|
USD | US35137L1052
|
67.00
10/21/2026
|
65.27
10/20/2026
|
+2.65%
+1.73
|
67.00
100
|
67.01
3,200
|
-10.67% |
|
USD | US35137L2043
|
59.75
10/21/2026
|
58.33
10/20/2026
|
+2.43%
+1.42
|
59.72
100
|
59.74
1,300
|
-10.16% |
|
USD | US3546131018
|
31.24
10/21/2026
|
30.71
10/20/2026
|
+1.73%
+0.53
|
31.23
5,200
|
31.24
21,200
|
+28.55% |
|
USD | US35671D8570
|
68.87
10/21/2026
|
69.75
10/20/2026
|
-1.26%
-0.88
|
68.89
33,100
|
68.90
3,700
|
+37.33% |
|
USD | CH0114405324
|
290.35
10/21/2026
|
286.16
10/20/2026
|
+1.46%
+4.19
|
290.58
2,200
|
290.59
100
|
+41.07% |
|
USD | US3666511072
|
219.64
10/21/2026
|
207.72
10/20/2026
|
+5.74%
+11.92
|
219.56
2,200
|
219.57
400
|
-17.66% |
|
USD | US3696043013
|
299.87
10/21/2026
|
311.28
10/20/2026
|
-3.67%
-11.41
|
299.83
26,120
|
299.87
4,760
|
+1.06% |
|
USD | US36266G1076
|
70.23
10/21/2026
|
69.76
10/20/2026
|
+0.67%
+0.47
|
70.23
100
|
70.24
3,100
|
-14.95% |
|
USD | US36828A1016
|
890.33
10/21/2026
|
908.44
10/20/2026
|
-1.99%
-18.11
|
890.62
1,320
|
890.63
1,040
|
+39.00% |
|
USD | US6687711084
|
24.08
10/21/2026
|
23.64
10/20/2026
|
+1.86%
+0.44
|
24.08
1,200
|
24.09
7,600
|
-13.06% |
|
USD | US3687361044
|
194.60
10/21/2026
|
193.31
10/20/2026
|
+0.67%
+1.29
|
194.53
10,500
|
194.54
2,600
|
+41.75% |
|
USD | US3703341046
|
33.43
10/21/2026
|
32.57
10/20/2026
|
+2.64%
+0.86
|
33.42
1,900
|
33.43
174,700
|
-29.96% |
|
USD | US37045V1008
|
77.09
10/21/2026
|
82.75
10/20/2026
|
-6.84%
-5.66
|
77.10
69,700
|
77.11
28,500
|
+1.76% |
|
USD | US3695501086
|
344.44
10/21/2026
|
341.43
10/20/2026
|
+0.88%
+3.01
|
344.50
2,960
|
344.51
2,040
|
+1.42% |
|
USD | US3724601055
|
123.52
10/21/2026
|
130.18
10/20/2026
|
-5.12%
-6.66
|
123.40
5,000
|
123.41
1,100
|
+5.87% |
|
USD | US3755581036
|
156.51
10/21/2026
|
153.07
10/20/2026
|
+2.25%
+3.44
|
156.51
200
|
156.53
900
|
+24.71% |
|
USD | US37940X1028
|
84.82
10/21/2026
|
84.59
10/20/2026
|
+0.27%
+0.23
|
84.85
4,600
|
84.86
1,200
|
+9.29% |
|
USD | US37959E1029
|
169.72
10/21/2026
|
167.85
10/20/2026
|
+1.11%
+1.87
|
169.82
3,300
|
169.83
1,200
|
+20.01% |
|
USD | US3802371076
|
108.80
10/21/2026
|
106.70
10/20/2026
|
+1.97%
+2.10
|
108.80
1,600
|
108.87
2,600
|
-14.01% |
|
USD | US38141G1040
|
884.81
10/21/2026
|
875.78
10/20/2026
|
+1.03%
+9.03
|
884.72
4,080
|
884.73
4,400
|
-0.37% |
|
USD | US4062161017
|
33.59
10/21/2026
|
32.98
10/20/2026
|
+1.85%
+0.61
|
33.61
45,000
|
33.62
2,600
|
+16.70% |
|
USD | US4165151048
|
136.39
10/21/2026
|
134.33
10/20/2026
|
+1.53%
+2.06
|
136.42
1,700
|
136.43
500
|
-2.52% |
|
USD | US4180561072
|
109.52
10/21/2026
|
98.49
10/20/2026
|
+11.20%
+11.03
|
109.45
100
|
109.55
300
|
+20.11% |
|
USD | US40412C1018
|
465.75
10/21/2026
|
454.88
10/20/2026
|
+2.39%
+10.87
|
465.79
4,160
|
465.80
1,040
|
-2.57% |
|
USD | US42250P1030
|
18.76
10/21/2026
|
18.40
10/20/2026
|
+1.96%
+0.36
|
18.75
18,000
|
18.76
32,300
|
+14.43% |
|
USD | US8064071025
|
84.68
10/21/2026
|
83.97
10/20/2026
|
+0.85%
+0.71
|
84.66
1,500
|
84.69
1,100
|
+11.10% |
|
USD | US4278661081
|
169.58
10/21/2026
|
167.00
10/20/2026
|
+1.54%
+2.58
|
169.48
100
|
169.49
3,100
|
-8.23% |
|
USD | US43300A2033
|
359.29
10/21/2026
|
346.04
10/20/2026
|
+3.83%
+13.25
|
359.35
3,600
|
359.36
240
|
+20.47% |
|
USD | US4370761029
|
315.11
10/21/2026
|
309.88
10/20/2026
|
+1.69%
+5.23
|
315.21
15,440
|
315.23
680
|
-9.94% |
|
USD | US43849R1059
|
159.90
10/21/2026
|
162.49
10/20/2026
|
-1.59%
-2.59
|
159.81
500
|
159.89
300
|
- |
|
USD | US4385162056
|
213.32
10/21/2026
|
209.98
10/20/2026
|
+1.59%
+3.34
|
213.15
200
|
213.31
900
|
+7.63% |
|
USD | US4404521001
|
20.51
10/21/2026
|
20.35
10/20/2026
|
+0.79%
+0.16
|
20.52
10,300
|
20.53
52,100
|
-14.14% |
|
USD | US44107P1049
|
24.80
10/21/2026
|
24.19
10/20/2026
|
+2.52%
+0.61
|
24.79
34,300
|
24.81
2,900
|
+36.44% |
|
USD | US4432011082
|
211.63
10/21/2026
|
220.03
10/20/2026
|
-3.82%
-8.40
|
211.73
4,800
|
211.74
8,400
|
+7.32% |
|
USD | US42824C1099
|
56.09
10/21/2026
|
55.87
10/20/2026
|
+0.39%
+0.22
|
56.11
26,200
|
56.12
7,700
|
+132.60% |
|
USD | US40434L1052
|
31.21
10/21/2026
|
30.24
10/20/2026
|
+3.21%
+0.97
|
31.20
500
|
31.22
168,700
|
+35.73% |
|
USD | US4435106079
|
459.32
10/21/2026
|
464.92
10/20/2026
|
-1.20%
-5.60
|
459.53
5,520
|
459.54
440
|
+4.69% |
|
USD | US4448591028
|
427.38
10/21/2026
|
414.98
10/20/2026
|
+2.99%
+12.40
|
427.69
1,900
|
427.70
400
|
+62.02% |
|
USD | US4464131063
|
272.23
10/21/2026
|
269.64
10/20/2026
|
+0.96%
+2.59
|
272.35
1,600
|
272.36
800
|
-20.71% |
|
USD | US4461501045
|
15.54
10/21/2026
|
15.23
10/20/2026
|
+2.04%
+0.31
|
15.54
17,000
|
15.55
34,000
|
-12.22% |
|
USD | US4592001014
|
241.92
10/21/2026
|
236.39
10/20/2026
|
+2.34%
+5.53
|
242.04
20,500
|
242.05
9,000
|
-20.20% |
|
USD | US45167R1041
|
233.16
10/21/2026
|
233.86
10/20/2026
|
-0.30%
-0.70
|
233.02
800
|
233.11
3,300
|
+31.43% |
|
USD | US45168D1046
|
557.93
10/21/2026
|
555.80
10/20/2026
|
+0.38%
+2.13
|
557.64
80
|
557.97
960
|
-17.85% |
|
USD | US4523081093
|
274.97
10/21/2026
|
270.17
10/20/2026
|
+1.78%
+4.80
|
275.14
4,720
|
275.15
320
|
+9.69% |
|
USD | US4523271090
|
267.93
10/21/2026
|
262.66
10/20/2026
|
+2.01%
+5.27
|
267.81
400
|
268.02
100
|
+100.26% |
|
USD | US45337C1027
|
116.615
10/21/2026
|
113.25
10/20/2026
|
+2.97%
+3.365
|
116.58
100
|
116.64
900
|
+14.66% |
|
USD | US45687V1061
|
78.59
10/21/2026
|
77.75
10/20/2026
|
+1.08%
+0.84
|
78.62
18,100
|
78.63
13,500
|
-1.86% |
|
USD | US45784P1012
|
142.64
10/21/2026
|
141.96
10/20/2026
|
+0.48%
+0.68
|
142.60
600
|
142.76
100
|
-50.06% |
|
USD | US4581401001
|
91.69
10/21/2026
|
92.03
10/20/2026
|
-0.37%
-0.34
|
91.57
100
|
91.59
600
|
+149.40% |
|
USD | US45841N1072
|
82.91
10/21/2026
|
81.35
10/20/2026
|
+1.92%
+1.56
|
82.87
100
|
82.90
300
|
+26.50% |
|
USD | US45866F1049
|
158.57
10/21/2026
|
158.40
10/20/2026
|
+0.11%
+0.17
|
158.57
11,700
|
158.62
4,400
|
-2.20% |
|
USD | US4595061015
|
91.21
10/21/2026
|
90.96
10/20/2026
|
+0.27%
+0.25
|
91.24
15,600
|
91.25
2,300
|
+34.98% |
|
USD | US4601461035
|
33.69
10/21/2026
|
33.75
10/20/2026
|
-0.18%
-0.06
|
33.69
70,000
|
33.70
10,700
|
-14.32% |
|
USD | US4612021034
|
335.29
10/21/2026
|
325.62
10/20/2026
|
+2.97%
+9.67
|
335.21
480
|
335.30
320
|
-50.84% |
|
USD | US46120E6023
|
438.00
10/21/2026
|
433.18
10/20/2026
|
+1.11%
+4.82
|
437.81
80
|
438.28
80
|
-23.52% |
|
USD | BMG491BT1088
|
28.78
10/21/2026
|
28.29
10/20/2026
|
+1.73%
+0.49
|
28.76
13,600
|
28.78
35,300
|
+7.69% |
|
USD | US46187W1071
|
27.00
10/21/2026
|
26.71
10/20/2026
|
+1.09%
+0.29
|
27.00
70,900
|
27.01
500
|
-3.89% |
|
USD | US46266C1053
|
267.85
10/21/2026
|
265.88
10/20/2026
|
+0.74%
+1.97
|
267.67
700
|
267.68
1,100
|
+17.95% |
|
USD | US46284V1017
|
113.06
10/21/2026
|
111.55
10/20/2026
|
+1.35%
+1.51
|
113.14
13,400
|
113.15
3,900
|
+34.48% |
|
USD | US4456581077
|
226.40
10/21/2026
|
223.25
10/20/2026
|
+1.41%
+3.15
|
226.44
100
|
226.52
400
|
+14.88% |
|
USD | US4663131039
|
277.18
10/21/2026
|
282.06
10/20/2026
|
-1.73%
-4.88
|
276.99
6,480
|
277.00
3,680
|
+23.70% |
|
USD | US4262811015
|
154.71
10/21/2026
|
152.79
10/20/2026
|
+1.26%
+1.92
|
154.69
700
|
154.76
100
|
-16.27% |
|
USD | US46982L1089
|
139.67
10/21/2026
|
138.34
10/20/2026
|
+0.96%
+1.33
|
139.63
3,600
|
139.64
800
|
+4.44% |
|
USD | US8326964058
|
129.67
10/21/2026
|
127.07
10/20/2026
|
+2.05%
+2.60
|
129.72
800
|
129.73
24,700
|
+29.92% |
|
USD | IE00BY7QL619
|
147.94
10/21/2026
|
148.22
10/20/2026
|
-0.19%
-0.28
|
147.90
18,500
|
147.91
13,700
|
+23.77% |
|
USD | US4781601046
|
259.36
10/21/2026
|
253.79
10/20/2026
|
+2.19%
+5.57
|
259.44
29,700
|
259.45
4,700
|
+22.63% |
|
USD | US46625H1005
|
335.26
10/21/2026
|
333.53
10/20/2026
|
+0.52%
+1.73
|
335.46
20,600
|
335.47
3,400
|
+3.51% |
|
USD | US49177J1025
|
19.28
10/21/2026
|
18.87
10/20/2026
|
+2.17%
+0.41
|
19.29
40,200
|
19.30
177,400
|
+9.39% |
|
USD | US49271V1008
|
34.63
10/21/2026
|
34.46
10/20/2026
|
+0.49%
+0.17
|
34.64
3,100
|
34.65
11,500
|
+23.03% |
|
USD | US4932671088
|
20.81
10/21/2026
|
19.92
10/20/2026
|
+4.47%
+0.89
|
20.79
800
|
20.80
34,500
|
-3.49% |
|
USD | US49338L1035
|
334.16
10/21/2026
|
335.86
10/20/2026
|
-0.51%
-1.70
|
334.10
4,200
|
334.11
1,240
|
+65.29% |
|
USD | US4943681035
|
108.33
10/21/2026
|
105.41
10/20/2026
|
+2.77%
+2.92
|
108.29
1,400
|
108.31
700
|
+4.48% |
|
USD | US49446R1095
|
23.00
10/21/2026
|
22.69
10/20/2026
|
+1.37%
+0.31
|
23.00
68,300
|
23.01
1,200
|
+11.94% |
|
USD | US49456B1017
|
33.57
10/21/2026
|
33.39
10/20/2026
|
+0.54%
+0.18
|
33.58
30,600
|
33.59
26,800
|
+21.46% |
|
USD | US48251W1045
|
89.21
10/21/2026
|
87.00
10/20/2026
|
+2.54%
+2.21
|
89.20
2,800
|
89.21
6,200
|
-31.75% |
|
USD | US4824801009
|
161.74
10/21/2026
|
166.40
10/20/2026
|
-2.80%
-4.66
|
161.76
130
|
161.85
60
|
+36.95% |
|
USD | US5010441013
|
62.98
10/21/2026
|
63.05
10/20/2026
|
-0.11%
-0.07
|
63.00
61,500
|
63.01
3,300
|
+0.91% |
|
USD | US5024311095
|
248.77
10/21/2026
|
243.84
10/20/2026
|
+2.02%
+4.93
|
248.84
16,200
|
248.85
80
|
-16.94% |
|
USD | US5049221055
|
323.13
10/21/2026
|
318.83
10/20/2026
|
+1.35%
+4.30
|
322.97
600
|
322.98
680
|
+27.08% |
|
USD | US5128073062
|
263.45
10/21/2026
|
272.20
10/20/2026
|
-3.21%
-8.75
|
263.42
800
|
263.51
100
|
+59.01% |
|
USD | US5178341070
|
38.17
10/21/2026
|
38.01
10/20/2026
|
+0.42%
+0.16
|
38.17
17,700
|
38.18
10,100
|
-41.60% |
|
USD | US5253271028
|
127.66
10/21/2026
|
126.05
10/20/2026
|
+1.28%
+1.61
|
127.72
4,500
|
127.73
1,000
|
-30.13% |
|
USD | US5260571048
|
78.65
10/21/2026
|
75.87
10/20/2026
|
+3.66%
+2.78
|
78.69
900
|
78.70
9,000
|
-26.20% |
|
USD | US5261071071
|
363.77
10/21/2026
|
355.78
10/20/2026
|
+2.25%
+7.99
|
363.96
400
|
363.97
360
|
-26.73% |
|
USD | IE000S9YS762
|
501.89
10/21/2026
|
503.44
10/20/2026
|
-0.31%
-1.55
|
501.80
120
|
501.97
40
|
+18.07% |
|
USD | US5380341090
|
174.79
10/21/2026
|
170.80
10/20/2026
|
+2.34%
+3.99
|
174.88
9,200
|
174.89
19,900
|
+19.86% |
|
USD | US5398301094
|
548.71
10/21/2026
|
548.23
10/20/2026
|
+0.09%
+0.48
|
548.86
3,400
|
548.87
600
|
+13.35% |
|
USD | US5404241086
|
111.35
10/21/2026
|
110.23
10/20/2026
|
+1.02%
+1.12
|
111.33
400
|
111.34
6,600
|
+4.67% |
|
USD | US5486611073
|
198.53
10/21/2026
|
195.92
10/20/2026
|
+1.33%
+2.61
|
198.57
18,700
|
198.58
1,900
|
-18.76% |
|
USD | US5500211090
|
99.94
10/21/2026
|
97.76
10/20/2026
|
+2.23%
+2.18
|
99.91
200
|
99.93
1,400
|
-52.96% |
|
USD | US55024U1097
|
822.51
10/21/2026
|
834.51
10/20/2026
|
-1.44%
-12.00
|
821.82
200
|
822.31
120
|
+126.41% |
|
USD | NL0009434992
|
63.96
10/21/2026
|
63.71
10/20/2026
|
+0.39%
+0.25
|
63.97
14,800
|
63.98
45,800
|
+47.14% |
|
USD | US55261F1049
|
218.35
10/21/2026
|
213.74
10/20/2026
|
+2.16%
+4.61
|
218.26
15,400
|
218.27
2,700
|
+6.08% |
|
USD | US56585A1025
|
475.04
10/21/2026
|
473.69
10/20/2026
|
+0.28%
+1.35
|
474.86
600
|
474.87
3,800
|
+191.27% |
|
USD | US5719032022
|
397.31
10/21/2026
|
390.70
10/20/2026
|
+1.69%
+6.61
|
397.24
160
|
397.36
560
|
+25.93% |
|
USD | US5717481023
|
191.26
10/21/2026
|
188.50
10/20/2026
|
+1.46%
+2.76
|
191.27
1,900
|
191.38
400
|
+1.61% |
|
USD | US5732841060
|
507.58
10/21/2026
|
501.65
10/20/2026
|
+1.18%
+5.93
|
507.58
800
|
508.03
440
|
-19.43% |
|
USD | US5738741041
|
240.42
10/21/2026
|
237.09
10/20/2026
|
+1.40%
+3.33
|
240.38
1,400
|
240.43
800
|
+179.00% |
|
USD | US5745991068
|
74.66
10/21/2026
|
73.00
10/20/2026
|
+2.27%
+1.66
|
74.69
26,100
|
74.71
26,700
|
+15.03% |
|
USD | US57636Q1040
|
620.42
10/21/2026
|
616.40
10/20/2026
|
+0.65%
+4.02
|
620.75
11,160
|
620.76
2,920
|
+7.97% |
|
USD | US5797802064
|
47.55
10/21/2026
|
45.86
10/20/2026
|
+3.69%
+1.69
|
47.55
7,700
|
47.56
81,100
|
-32.67% |
|
USD | US5801351017
|
246.52
10/21/2026
|
242.67
10/20/2026
|
+1.59%
+3.85
|
246.44
120
|
246.46
9,640
|
-20.60% |
|
USD | US58155Q1031
|
1,030.12
10/21/2026
|
1,010.43
10/20/2026
|
+1.95%
+19.69
|
1,029.67
160
|
1,029.68
2,160
|
+23.18% |
|
USD | IE00BTN1Y115
|
94.63
10/21/2026
|
92.77
10/20/2026
|
+2.00%
+1.86
|
94.65
5,000
|
94.67
3,300
|
-3.42% |
|
USD | US58933Y1055
|
148.30
10/21/2026
|
143.63
10/20/2026
|
+3.25%
+4.67
|
148.33
11,500
|
148.34
4,900
|
+36.45% |
|
USD | US30303M1027
|
694.25
10/21/2026
|
705.44
10/20/2026
|
-1.59%
-11.19
|
693.90
40
|
694.00
2,840
|
+6.87% |
|
USD | US59156R1086
|
101.18
10/21/2026
|
99.58
10/20/2026
|
+1.61%
+1.60
|
101.21
400
|
101.22
2,700
|
+26.15% |
|
USD | US5926881054
|
1,634.01
10/21/2026
|
1,625.73
10/20/2026
|
+0.51%
+8.28
|
1,634.43
200
|
1,636.39
10
|
+16.61% |
|
USD | US5529531015
|
28.90
10/21/2026
|
28.47
10/20/2026
|
+1.51%
+0.43
|
28.88
9,800
|
28.89
36,100
|
-21.98% |
|
USD | US5950171042
|
75.85
10/21/2026
|
74.43
10/20/2026
|
+1.91%
+1.42
|
75.81
900
|
75.82
300
|
+16.81% |
|
USD | US5951121038
|
896.07
10/21/2026
|
904.90
10/20/2026
|
-0.98%
-8.83
|
895.16
40
|
895.88
40
|
+217.05% |
|
USD | US5949181045
|
531.87
10/21/2026
|
533.52
10/20/2026
|
-0.31%
-1.65
|
531.72
1,080
|
531.79
280
|
+10.32% |
|
USD | US59522J1034
|
117.36
10/21/2026
|
115.80
10/20/2026
|
+1.35%
+1.56
|
117.36
6,000
|
117.37
1,100
|
-16.64% |
|
USD | US60770K1079
|
242.08
10/21/2026
|
226.89
10/20/2026
|
+6.69%
+15.19
|
242.06
100
|
242.15
200
|
+669.38% |
|
USD | US6092071058
|
63.99
10/21/2026
|
63.34
10/20/2026
|
+1.03%
+0.65
|
64.00
400
|
64.01
600
|
+17.67% |
|
USD | US6098391054
|
1,248.74
10/21/2026
|
1,253.66
10/20/2026
|
-0.39%
-4.92
|
1,248.05
20
|
1,248.69
70
|
+38.32% |
|
USD | US61174X1090
|
47.04
10/21/2026
|
46.80
10/20/2026
|
+0.51%
+0.24
|
47.05
1,300
|
47.06
12,500
|
+22.08% |
|
USD | US6153691059
|
475.35
10/21/2026
|
481.26
10/20/2026
|
-1.23%
-5.91
|
476.34
7,200
|
476.35
720
|
-5.79% |
|
USD | US6174464486
|
180.40
10/21/2026
|
178.47
10/20/2026
|
+1.08%
+1.93
|
180.39
600
|
180.40
48,500
|
+0.53% |
|
USD | US61945C1036
|
17.86
10/21/2026
|
17.92
10/20/2026
|
-0.33%
-0.06
|
17.85
4,700
|
17.86
24,400
|
-25.61% |
|
USD | US6200763075
|
463.46
10/21/2026
|
458.90
10/20/2026
|
+0.99%
+4.56
|
463.26
2,560
|
463.27
3,200
|
+19.72% |
|
USD | US55354G1004
|
591.69
10/21/2026
|
563.49
10/20/2026
|
+5.00%
+28.20
|
592.27
2,840
|
592.28
3,720
|
-1.78% |
|
USD | US6311031081
|
94.80
10/21/2026
|
93.20
10/20/2026
|
+1.72%
+1.60
|
94.79
900
|
94.83
1,200
|
-4.05% |
|
USD | US64110D1046
|
209.97
10/21/2026
|
207.37
10/20/2026
|
+1.25%
+2.60
|
209.90
100
|
209.96
100
|
+93.64% |
|
USD | US64110L1061
|
68.69
10/21/2026
|
69.85
10/20/2026
|
-1.66%
-1.16
|
68.65
700
|
68.67
2,800
|
-25.50% |
|
USD | US6516391066
|
116.81
10/21/2026
|
118.01
10/20/2026
|
-1.02%
-1.20
|
116.84
10,700
|
116.85
2,900
|
+18.19% |
|
USD | US65249B1098
|
30.65
10/21/2026
|
30.06
10/20/2026
|
+1.96%
+0.59
|
30.64
700
|
30.65
6,400
|
+15.08% |
|
USD | US65249B2088
|
33.40
10/21/2026
|
32.90
10/20/2026
|
+1.52%
+0.50
|
33.39
700
|
33.40
700
|
+11.04% |
|
USD | US65339F1012
|
78.86
10/21/2026
|
78.17
10/20/2026
|
+0.88%
+0.69
|
78.89
5,900
|
78.90
2,900
|
-2.63% |
|
USD | US6541061031
|
37.88
10/21/2026
|
37.21
10/20/2026
|
+1.80%
+0.67
|
37.88
15,100
|
37.89
66,200
|
-41.59% |
|
USD | US65473P1057
|
42.76
10/21/2026
|
41.95
10/20/2026
|
+1.93%
+0.81
|
42.75
82,500
|
42.76
9,200
|
+0.45% |
|
USD | US6556631025
|
327.01
10/21/2026
|
323.88
10/20/2026
|
+0.97%
+3.13
|
326.83
360
|
327.01
80
|
+34.71% |
|
USD | US6558441084
|
325.57
10/21/2026
|
323.48
10/20/2026
|
+0.65%
+2.09
|
325.59
3,120
|
325.63
320
|
+12.04% |
|
USD | US6658591044
|
165.44
10/21/2026
|
164.46
10/20/2026
|
+0.60%
+0.98
|
165.38
200
|
165.57
200
|
+20.40% |
|
USD | US6668071029
|
534.00
10/21/2026
|
510.65
10/20/2026
|
+4.57%
+23.35
|
534.77
3,960
|
534.78
7,080
|
-10.45% |
|
USD | BMG667211046
|
15.65
10/21/2026
|
15.24
10/20/2026
|
+2.69%
+0.41
|
15.65
71,600
|
15.66
27,900
|
-31.72% |
|
USD | US6293775085
|
97.84
10/21/2026
|
99.38
10/20/2026
|
-1.55%
-1.54
|
97.83
1,600
|
97.84
1,500
|
-37.59% |
|
USD | US6703461052
|
261.50
10/21/2026
|
260.73
10/20/2026
|
+0.30%
+0.77
|
261.50
800
|
261.65
6,100
|
+59.85% |
|
USD | US67066G1040
|
216.47
10/21/2026
|
217.09
10/20/2026
|
-0.29%
-0.62
|
216.20
100
|
216.22
200
|
+16.40% |
|
USD | US62944T1051
|
5,977.67
10/21/2026
|
5,828.00
10/20/2026
|
+2.57%
+149.67
|
5,965.98
50
|
5,973.70
100
|
-20.09% |
|
USD | NL0009538784
|
237.60
10/21/2026
|
230.19
10/20/2026
|
+3.22%
+7.41
|
237.28
300
|
237.48
100
|
+6.05% |
|
USD | US67103H1077
|
90.02
10/21/2026
|
89.07
10/20/2026
|
+1.07%
+0.95
|
90.00
600
|
90.02
600
|
-2.35% |
|
USD | US6745991058
|
62.92
10/21/2026
|
62.72
10/20/2026
|
+0.32%
+0.20
|
62.92
15,600
|
62.93
4,500
|
+52.53% |
|
USD | US6795801009
|
188.33
10/21/2026
|
186.85
10/20/2026
|
+0.79%
+1.48
|
188.31
100
|
188.36
100
|
+19.16% |
|
USD | US6819191064
|
81.11
10/21/2026
|
79.44
10/20/2026
|
+2.10%
+1.67
|
81.11
3,400
|
81.12
1,300
|
-1.62% |
|
USD | US6821891057
|
75.62
10/21/2026
|
73.12
10/20/2026
|
+3.42%
+2.50
|
75.58
4,600
|
75.59
300
|
+35.03% |
|
USD | US30609A1097
|
92.85
10/21/2026
|
92.42
10/20/2026
|
+0.47%
+0.43
|
92.85
34,600
|
92.86
8,000
|
+25.74% |
|
USD | US68389X1054
|
131.14
10/21/2026
|
129.59
10/20/2026
|
+1.20%
+1.55
|
131.06
300
|
131.07
80,700
|
-33.51% |
|
USD | US68902V1070
|
72.07
10/21/2026
|
71.04
10/20/2026
|
+1.45%
+1.03
|
72.08
5,900
|
72.09
26,300
|
-18.67% |
|
USD | US6937181088
|
110.07
10/21/2026
|
108.42
10/20/2026
|
+1.52%
+1.65
|
110.02
200
|
110.07
400
|
-1.00% |
|
USD | US6951561090
|
238.92
10/21/2026
|
236.38
10/20/2026
|
+1.07%
+2.54
|
239.25
3,000
|
239.26
200
|
+14.62% |
|
USD | US69608A1088
|
192.60
10/21/2026
|
194.15
10/20/2026
|
-0.80%
-1.55
|
192.43
200
|
192.51
300
|
+9.23% |
|
USD | US6974351057
|
340.28
10/21/2026
|
346.95
10/20/2026
|
-1.92%
-6.67
|
340.24
1,900
|
340.39
100
|
+88.36% |
|
USD | US7010941042
|
944.61
10/21/2026
|
966.26
10/20/2026
|
-2.24%
-21.65
|
945.18
600
|
945.19
320
|
+9.93% |
|
USD | US7043261079
|
112.62
10/21/2026
|
110.75
10/20/2026
|
+1.69%
+1.87
|
112.60
300
|
112.64
600
|
-1.27% |
|
USD | US70450Y1038
|
57.14
10/21/2026
|
56.51
10/20/2026
|
+1.11%
+0.63
|
57.12
800
|
57.13
600
|
-3.20% |
|
USD | IE00BLS09M33
|
52.88
10/21/2026
|
52.75
10/20/2026
|
+0.25%
+0.13
|
52.86
58,100
|
52.88
1,400
|
-49.35% |
|
USD | US7134481081
|
134.02
10/21/2026
|
133.57
10/20/2026
|
+0.34%
+0.45
|
134.00
200
|
134.03
1,700
|
-6.93% |
|
USD | US7170811035
|
30.11
10/21/2026
|
29.44
10/20/2026
|
+2.28%
+0.67
|
30.13
47,800
|
30.14
154,300
|
+18.23% |
|
USD | US69331C1080
|
13.18
10/21/2026
|
13.13
10/20/2026
|
+0.38%
+0.05
|
13.18
218,900
|
13.19
14,700
|
-18.29% |
|
USD | US7181721090
|
199.90
10/21/2026
|
201.05
10/20/2026
|
-0.57%
-1.15
|
199.97
30,700
|
199.98
1,000
|
+25.34% |
|
USD | US7185461040
|
291.03
10/21/2026
|
290.55
10/20/2026
|
+0.17%
+0.48
|
291.17
5,200
|
291.18
800
|
+125.16% |
|
USD | US7234841010
|
102.90
10/21/2026
|
101.17
10/20/2026
|
+1.71%
+1.73
|
102.96
16,100
|
102.97
1,900
|
+14.06% |
|
USD | US6934751057
|
220.99
10/21/2026
|
216.21
10/20/2026
|
+2.21%
+4.78
|
221.04
13,000
|
221.05
3,400
|
+3.58% |
|
USD | US6935061076
|
108.61
10/21/2026
|
107.55
10/20/2026
|
+0.99%
+1.06
|
108.68
900
|
108.69
1,700
|
+4.97% |
|
USD | US69351T1060
|
34.61
10/21/2026
|
34.31
10/20/2026
|
+0.87%
+0.30
|
34.62
39,800
|
34.63
5,300
|
-2.03% |
|
USD | US74251V1026
|
107.94
10/21/2026
|
106.86
10/20/2026
|
+1.01%
+1.08
|
107.92
500
|
107.95
300
|
+21.14% |
|
USD | US7427181091
|
159.32
10/21/2026
|
157.69
10/20/2026
|
+1.03%
+1.63
|
159.39
19,700
|
159.40
19,600
|
+10.03% |
|
USD | US7433151039
|
221.93
10/21/2026
|
219.11
10/20/2026
|
+1.29%
+2.82
|
221.92
1,400
|
221.93
2,600
|
-3.78% |
|
USD | US74340W1036
|
127.47
10/21/2026
|
124.09
10/20/2026
|
+2.72%
+3.38
|
127.43
1,500
|
127.44
15,500
|
-2.80% |
|
USD | US7443201022
|
115.27
10/21/2026
|
113.67
10/20/2026
|
+1.41%
+1.60
|
115.25
36,700
|
115.27
2,500
|
+0.70% |
|
USD | US69370C1009
|
193.35
10/21/2026
|
193.06
10/20/2026
|
+0.15%
+0.29
|
193.30
1,500
|
193.35
3,400
|
+10.82% |
|
USD | US7445731067
|
70.86
10/21/2026
|
70.32
10/20/2026
|
+0.77%
+0.54
|
70.84
12,500
|
70.85
26,400
|
-12.43% |
|
USD | US74460D1090
|
301.76
10/21/2026
|
295.69
10/20/2026
|
+2.05%
+6.07
|
301.86
920
|
301.87
80
|
+13.95% |
|
USD | US7458671010
|
114.53
10/21/2026
|
110.90
10/20/2026
|
+3.27%
+3.63
|
114.55
4,100
|
114.56
1,400
|
-5.42% |
|
USD | US74743L1008
|
118.37
10/21/2026
|
119.05
10/20/2026
|
-0.57%
-0.68
|
118.30
1,800
|
118.31
2,700
|
+45.81% |
|
USD | US7475251036
|
175.71
10/21/2026
|
173.53
10/20/2026
|
+1.26%
+2.18
|
175.55
200
|
175.59
100
|
+1.45% |
|
USD | US74762E1029
|
596.00
10/21/2026
|
618.41
10/20/2026
|
-3.62%
-22.41
|
595.77
480
|
595.78
2,120
|
+46.52% |
|
USD | US74834L1008
|
237.12
10/21/2026
|
234.91
10/20/2026
|
+0.94%
+2.21
|
236.88
2,000
|
236.89
2,600
|
+35.37% |
|
USD | US7512121010
|
378.42
10/21/2026
|
381.77
10/20/2026
|
-0.88%
-3.35
|
378.18
720
|
378.19
400
|
+7.96% |
|
USD | US7547301090
|
155.27
10/21/2026
|
153.44
10/20/2026
|
+1.19%
+1.83
|
155.33
1,900
|
155.34
5,900
|
-4.45% |
|
USD | US7561091049
|
56.34
10/21/2026
|
55.51
10/20/2026
|
+1.50%
+0.83
|
56.35
14,700
|
56.36
1,300
|
-1.53% |
|
USD | US75734B1008
|
155.65
10/21/2026
|
155.14
10/20/2026
|
+0.33%
+0.51
|
155.74
24,300
|
155.75
1,400
|
-32.51% |
|
USD | US7588491032
|
73.20
10/21/2026
|
72.41
10/20/2026
|
+1.09%
+0.79
|
73.17
400
|
73.19
400
|
+4.90% |
|
USD | US75886F1075
|
807.48
10/21/2026
|
782.04
10/20/2026
|
+3.25%
+25.44
|
806.68
40
|
807.83
280
|
+1.32% |
|
USD | US7591EP1005
|
27.85
10/21/2026
|
27.20
10/20/2026
|
+2.39%
+0.65
|
27.84
28,400
|
27.85
17,400
|
+0.37% |
|
USD | US7607591002
|
232.98
10/21/2026
|
229.03
10/20/2026
|
+1.72%
+3.95
|
232.96
300
|
233.03
1,200
|
+8.07% |
|
USD | US7611521078
|
245.50
10/21/2026
|
239.77
10/20/2026
|
+2.39%
+5.73
|
245.43
300
|
245.47
600
|
-0.46% |
|
USD | US7140461093
|
156.01
10/21/2026
|
150.94
10/20/2026
|
+3.36%
+5.07
|
156.10
9,500
|
156.11
1,000
|
+56.01% |
|
USD | US7707001027
|
98.21
10/21/2026
|
96.52
10/20/2026
|
+1.75%
+1.69
|
98.22
600
|
98.23
1,900
|
-14.66% |
|
USD | US7739031091
|
427.77
10/21/2026
|
424.47
10/20/2026
|
+0.78%
+3.30
|
428.02
120
|
428.03
2,240
|
+9.10% |
|
USD | US7757111049
|
33.34
10/21/2026
|
32.66
10/20/2026
|
+2.08%
+0.68
|
33.31
10,400
|
33.33
48,000
|
-45.58% |
|
USD | US7766961061
|
398.21
10/21/2026
|
383.50
10/20/2026
|
+3.84%
+14.71
|
398.11
40
|
398.25
200
|
-13.85% |
|
USD | US7782961038
|
237.24
10/21/2026
|
238.66
10/20/2026
|
-0.59%
-1.42
|
237.18
400
|
237.30
500
|
+32.49% |
|
USD | US75513E1010
|
193.34
10/21/2026
|
192.11
10/20/2026
|
+0.64%
+1.23
|
193.43
500
|
193.44
17,900
|
+4.75% |
|
USD | LR0008862868
|
287.81
10/21/2026
|
281.97
10/20/2026
|
+2.07%
+5.84
|
288.21
4,440
|
288.22
400
|
+1.09% |
|
USD | US78409V1044
|
438.12
10/21/2026
|
427.83
10/20/2026
|
+2.41%
+10.29
|
438.29
6,680
|
438.30
520
|
-18.13% |
|
USD | US79466L3024
|
242.43
10/21/2026
|
242.45
10/20/2026
|
-0.01%
-0.02
|
242.46
4,000
|
242.47
3,600
|
-8.48% |
|
USD | US80004C2008
|
1,365.38
10/21/2026
|
1,371.12
10/20/2026
|
-0.42%
-5.74
|
1,364.52
40
|
1,365.25
40
|
+477.61% |
|
USD | US78410G1040
|
180.97
10/21/2026
|
183.09
10/20/2026
|
-1.16%
-2.12
|
180.63
200
|
180.95
100
|
-5.35% |
|
USD | IE00BKVD2N49
|
675.13
10/21/2026
|
660.81
10/20/2026
|
+2.17%
+14.32
|
674.79
80
|
675.40
80
|
+139.95% |
|
USD | US8168511090
|
82.81
10/21/2026
|
81.74
10/20/2026
|
+1.31%
+1.07
|
82.82
19,700
|
82.83
14,700
|
-7.42% |
|
USD | US81762P1021
|
149.54
10/21/2026
|
145.36
10/20/2026
|
+2.88%
+4.18
|
149.57
37,100
|
149.59
200
|
-5.11% |
|
USD | US8243481061
|
336.01
10/21/2026
|
331.61
10/20/2026
|
+1.33%
+4.40
|
336.23
13,080
|
336.24
40
|
+2.34% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
81.30
10/21/2026
|
80.23
10/20/2026
|
+1.33%
+1.07
|
81.31
100
|
81.33
500
|
+26.53% |
|
USD | AN8068571086
|
49.98
10/21/2026
|
49.09
10/20/2026
|
+1.81%
+0.89
|
49.99
50,800
|
50.00
7,900
|
+27.91% |
|
USD | US8288061091
|
206.99
10/21/2026
|
202.49
10/20/2026
|
+2.22%
+4.50
|
206.97
1,000
|
206.98
10,000
|
+9.39% |
|
USD | IE00028FXN24
|
41.19
10/21/2026
|
40.84
10/20/2026
|
+0.86%
+0.35
|
41.19
44,600
|
41.20
22,600
|
+5.61% |
|
USD | US8330341012
|
366.42
10/21/2026
|
364.87
10/20/2026
|
+0.42%
+1.55
|
366.57
3,400
|
366.58
520
|
+5.88% |
|
USD | US83444M1018
|
86.39
10/21/2026
|
85.05
10/20/2026
|
+1.58%
+1.34
|
86.40
2,600
|
86.41
8,000
|
+7.33% |
|
USD | US8425871071
|
90.71
10/21/2026
|
89.27
10/20/2026
|
+1.61%
+1.44
|
90.71
45,400
|
90.72
300
|
+2.37% |
|
USD | US8447411088
|
39.65
10/21/2026
|
38.80
10/20/2026
|
+2.19%
+0.85
|
39.64
7,000
|
39.65
5,000
|
-6.12% |
|
USD | US8552441094
|
99.37
10/21/2026
|
97.87
10/20/2026
|
+1.53%
+1.50
|
99.32
300
|
99.35
1,500
|
+16.22% |
|
USD | US8574771031
|
166.58
10/21/2026
|
165.43
10/20/2026
|
+0.70%
+1.15
|
166.65
1,100
|
166.66
1,400
|
+28.23% |
|
USD | US8581191009
|
244.37
10/21/2026
|
245.17
10/20/2026
|
-0.33%
-0.80
|
244.13
100
|
244.47
700
|
+44.69% |
|
USD | IE00BFY8C754
|
225.18
10/21/2026
|
221.97
10/20/2026
|
+1.45%
+3.21
|
225.01
6,600
|
225.05
6,100
|
-12.44% |
|
USD | US8545021011
|
94.09
10/21/2026
|
91.19
10/20/2026
|
+3.18%
+2.90
|
94.13
400
|
94.14
200
|
+22.77% |
|
USD | US8636671013
|
304.40
10/21/2026
|
297.94
10/20/2026
|
+2.17%
+6.46
|
304.47
3,960
|
304.48
320
|
-15.23% |
|
USD | US86800U3023
|
32.47
10/21/2026
|
32.10
10/20/2026
|
+1.15%
+0.37
|
32.44
1,700
|
32.45
3,000
|
+9.67% |
|
USD | US87165B1035
|
73.36
10/21/2026
|
74.24
10/20/2026
|
-1.19%
-0.88
|
73.42
3,500
|
73.43
5,800
|
-11.02% |
|
USD | US8716071076
|
447.62
10/21/2026
|
454.58
10/20/2026
|
-1.53%
-6.96
|
447.46
640
|
447.67
40
|
-3.22% |
|
USD | US8718291078
|
82.89
10/21/2026
|
81.59
10/20/2026
|
+1.59%
+1.30
|
82.90
5,200
|
82.91
44,600
|
+10.72% |
|
USD | US74144T1088
|
102.13
10/21/2026
|
100.10
10/20/2026
|
+2.03%
+2.03
|
102.12
100
|
102.15
700
|
-2.23% |
|
USD | US8725901040
|
157.75
10/21/2026
|
156.09
10/20/2026
|
+1.06%
+1.66
|
157.73
300
|
157.77
100
|
-23.12% |
|
USD | US8740541094
|
206.70
10/21/2026
|
204.92
10/20/2026
|
+0.87%
+1.78
|
206.69
300
|
206.76
600
|
-19.96% |
|
USD | US8760301072
|
117.55
10/21/2026
|
117.71
10/20/2026
|
-0.14%
-0.16
|
117.53
1,100
|
117.55
2,000
|
-7.87% |
|
USD | US87612G1013
|
292.65
10/21/2026
|
292.80
10/20/2026
|
-0.05%
-0.15
|
292.73
6,500
|
292.74
5,300
|
+58.70% |
|
USD | US87612E1064
|
154.00
10/21/2026
|
153.29
10/20/2026
|
+0.46%
+0.71
|
154.03
7,300
|
154.04
600
|
+56.82% |
|
USD | IE000IVNQZ81
|
213.66
10/21/2026
|
212.33
10/20/2026
|
+0.63%
+1.33
|
213.61
1,000
|
213.62
14,400
|
-6.67% |
|
USD | US8793601050
|
632.21
10/21/2026
|
619.76
10/20/2026
|
+2.01%
+12.45
|
631.50
40
|
631.51
240
|
+21.35% |
|
USD | US8807701029
|
336.59
10/21/2026
|
335.53
10/20/2026
|
+0.32%
+1.06
|
336.41
280
|
336.58
40
|
+73.35% |
|
USD | US88160R1014
|
373.71
10/21/2026
|
368.06
10/20/2026
|
+1.54%
+5.65
|
373.60
120
|
373.68
320
|
-18.16% |
|
USD | US8825081040
|
277.78
10/21/2026
|
276.15
10/20/2026
|
+0.59%
+1.63
|
277.71
600
|
277.89
100
|
+59.17% |
|
USD | US8832031012
|
77.15
10/21/2026
|
76.20
10/20/2026
|
+1.25%
+0.95
|
77.13
100
|
77.14
6,900
|
-12.58% |
|
USD | US1255231003
|
306.60
10/21/2026
|
298.50
10/20/2026
|
+2.71%
+8.10
|
306.68
5,480
|
306.69
4,840
|
+8.45% |
|
USD | US5007541064
|
23.83
10/21/2026
|
23.17
10/20/2026
|
+2.85%
+0.66
|
23.83
3,700
|
23.84
114,500
|
-4.45% |
|
USD | US8835561023
|
687.37
10/21/2026
|
679.38
10/20/2026
|
+1.18%
+7.99
|
688.62
240
|
688.63
320
|
+17.25% |
|
USD | US8725401090
|
146.99
10/21/2026
|
147.36
10/20/2026
|
-0.25%
-0.37
|
146.99
1,100
|
147.00
4,000
|
-4.07% |
|
USD | US87256C1018
|
179.64
10/21/2026
|
174.24
10/20/2026
|
+3.10%
+5.40
|
179.55
200
|
179.56
1,500
|
-16.63% |
|
USD | US8923561067
|
32.91
10/21/2026
|
32.81
10/20/2026
|
+0.30%
+0.10
|
32.89
5,100
|
32.90
2,200
|
-34.39% |
|
USD | IE00BK9ZQ967
|
461.42
10/21/2026
|
465.04
10/20/2026
|
-0.78%
-3.62
|
461.42
520
|
461.43
1,520
|
+19.49% |
|
USD | US8936411003
|
1,143.06
10/21/2026
|
1,142.45
10/20/2026
|
+0.05%
+0.61
|
1,142.37
40
|
1,142.44
40
|
-14.09% |
|
USD | US89417E1091
|
395.73
10/21/2026
|
385.45
10/20/2026
|
+2.67%
+10.28
|
395.66
1,400
|
395.67
4,760
|
+32.89% |
|
USD | US8962391004
|
62.12
10/21/2026
|
59.95
10/20/2026
|
+3.62%
+2.17
|
62.08
100
|
62.10
1,100
|
-23.48% |
|
USD | US89832Q1094
|
47.33
10/21/2026
|
46.32
10/20/2026
|
+2.18%
+1.01
|
47.33
17,400
|
47.34
25,500
|
-5.87% |
|
USD | US90138F1021
|
258.69
10/21/2026
|
257.29
10/20/2026
|
+0.54%
+1.40
|
258.47
10,600
|
258.69
2,300
|
+80.88% |
|
USD | US88262P1021
|
342.17
10/21/2026
|
344.61
10/20/2026
|
-0.71%
-2.44
|
342.01
560
|
342.02
5,160
|
+19.98% |
|
USD | US9022521051
|
377.17
10/21/2026
|
360.09
10/20/2026
|
+4.74%
+17.08
|
377.13
200
|
377.40
6,120
|
-20.68% |
|
USD | US9024941034
|
55.38
10/21/2026
|
54.00
10/20/2026
|
+2.56%
+1.38
|
55.38
7,500
|
55.40
44,700
|
-7.88% |
|
USD | US90353T1007
|
68.94
10/21/2026
|
69.96
10/20/2026
|
-1.46%
-1.02
|
68.91
10,200
|
68.93
30,300
|
-14.38% |
|
USD | US9026531049
|
34.41
10/21/2026
|
33.84
10/20/2026
|
+1.68%
+0.57
|
34.40
11,700
|
34.41
94,400
|
-7.74% |
|
USD | US90384S3031
|
602.90
10/21/2026
|
591.62
10/20/2026
|
+1.91%
+11.28
|
602.73
80
|
603.20
40
|
-2.21% |
|
USD | US9078181081
|
287.61
10/21/2026
|
287.01
10/20/2026
|
+0.21%
+0.60
|
287.77
4,800
|
287.78
300
|
+24.07% |
|
USD | US9100471096
|
97.77
10/21/2026
|
95.60
10/20/2026
|
+2.27%
+2.17
|
97.96
3,000
|
98.07
300
|
-14.51% |
|
USD | US9113631090
|
1,043.87
10/21/2026
|
1,025.00
10/20/2026
|
+1.84%
+18.87
|
1,043.65
2,520
|
1,045.32
40
|
+26.65% |
|
USD | US91324P1021
|
419.26
10/21/2026
|
406.88
10/20/2026
|
+3.04%
+12.38
|
419.46
13,960
|
419.47
8,040
|
+23.26% |
|
USD | US9139031002
|
185.61
10/21/2026
|
182.29
10/20/2026
|
+1.82%
+3.32
|
185.58
600
|
185.59
1,000
|
-16.39% |
|
USD | US9029733048
|
59.09
10/21/2026
|
57.85
10/20/2026
|
+2.14%
+1.24
|
59.08
3,600
|
59.09
20,700
|
+8.41% |
|
USD | US9113121068
|
98.52
10/21/2026
|
97.46
10/20/2026
|
+1.09%
+1.06
|
98.54
30,600
|
98.55
33,700
|
-1.74% |
|
USD | US91913Y1001
|
433.42
10/21/2026
|
433.31
10/20/2026
|
+0.03%
+0.11
|
433.99
14,800
|
434.00
500
|
+166.18% |
|
USD | US9224751084
|
318.67
10/21/2026
|
316.80
10/20/2026
|
+0.59%
+1.87
|
318.50
900
|
318.51
8,700
|
+41.92% |
|
USD | US92276F1003
|
86.49
10/21/2026
|
84.51
10/20/2026
|
+2.34%
+1.98
|
86.51
11,600
|
86.53
600
|
+9.21% |
|
USD | US92338C1036
|
101.36
10/21/2026
|
100.47
10/20/2026
|
+0.89%
+0.89
|
101.38
1,700
|
101.40
2,900
|
+0.69% |
|
USD | US92343E1029
|
306.53
10/21/2026
|
306.48
10/20/2026
|
+0.02%
+0.05
|
306.47
100
|
306.66
100
|
+26.15% |
|
USD | US92345Y1064
|
190.87
10/21/2026
|
189.21
10/20/2026
|
+0.88%
+1.66
|
190.73
500
|
190.86
100
|
-15.41% |
|
USD | US92343V1044
|
44.54
10/21/2026
|
44.15
10/20/2026
|
+0.88%
+0.39
|
44.54
26,400
|
44.55
117,700
|
+8.40% |
|
USD | US92532F1003
|
514.65
10/21/2026
|
501.95
10/20/2026
|
+2.53%
+12.70
|
514.47
40
|
514.67
600
|
+10.72% |
|
USD | US92537N1081
|
203.56
10/21/2026
|
206.08
10/20/2026
|
-1.22%
-2.52
|
203.50
2,480
|
203.51
20,520
|
+27.20% |
|
USD | US92556V1061
|
18.65
10/21/2026
|
18.26
10/20/2026
|
+2.14%
+0.39
|
18.64
6,400
|
18.65
3,100
|
+46.67% |
|
USD | US9256521090
|
23.37
10/21/2026
|
23.10
10/20/2026
|
+1.17%
+0.27
|
23.37
43,800
|
23.38
6,400
|
-17.85% |
|
USD | US92826C8394
|
406.57
10/21/2026
|
402.92
10/20/2026
|
+0.91%
+3.65
|
407.23
31,080
|
407.24
1,360
|
+14.89% |
|
USD | US92840M1027
|
150.32
10/21/2026
|
149.70
10/20/2026
|
+0.41%
+0.62
|
150.35
1,400
|
150.41
700
|
-7.21% |
|
USD | US29476L1070
|
61.89
10/21/2026
|
60.86
10/20/2026
|
+1.69%
+1.03
|
61.90
24,300
|
61.91
2,800
|
-3.46% |
|
USD | US9291601097
|
261.92
10/21/2026
|
257.45
10/20/2026
|
+1.74%
+4.47
|
261.99
6,880
|
262.00
400
|
-9.74% |
|
USD | US92892R1086
|
73.13
10/21/2026
|
72.39
10/20/2026
|
+1.02%
+0.74
|
73.08
1,000
|
73.09
11,300
|
- |
|
USD | US0844231029
|
73.15
10/21/2026
|
74.08
10/20/2026
|
-1.26%
-0.93
|
73.14
2,000
|
73.15
10,200
|
+5.65% |
|
USD | US9311421039
|
117.85
10/21/2026
|
118.70
10/20/2026
|
-0.72%
-0.85
|
117.85
200
|
117.86
4,400
|
+6.54% |
|
USD | US2546871060
|
111.67
10/21/2026
|
109.59
10/20/2026
|
+1.90%
+2.08
|
111.64
400
|
111.67
57,700
|
-3.67% |
|
USD | US94106L1098
|
231.73
10/21/2026
|
226.41
10/20/2026
|
+2.35%
+5.32
|
231.82
10,800
|
231.83
800
|
+3.05% |
|
USD | US9418481035
|
442.83
10/21/2026
|
434.27
10/20/2026
|
+1.97%
+8.56
|
442.99
1,000
|
443.00
440
|
+14.33% |
|
USD | US92939U1060
|
108.75
10/21/2026
|
107.00
10/20/2026
|
+1.64%
+1.75
|
108.77
8,000
|
108.78
2,300
|
+1.46% |
|
USD | US9497461015
|
82.20
10/21/2026
|
81.80
10/20/2026
|
+0.49%
+0.40
|
82.18
19,500
|
82.19
86,200
|
-12.23% |
|
USD | US95040Q1040
|
238.08
10/21/2026
|
233.51
10/20/2026
|
+1.96%
+4.57
|
238.20
2,100
|
238.21
2,200
|
+25.81% |
|
USD | US9553061055
|
388.78
10/21/2026
|
383.91
10/20/2026
|
+1.27%
+4.87
|
389.04
1,500
|
389.05
400
|
+39.53% |
|
USD | US9581021055
|
364.32
10/21/2026
|
352.21
10/20/2026
|
+3.44%
+12.11
|
364.06
160
|
364.35
160
|
+104.45% |
|
USD | US9297401088
|
283.43
10/21/2026
|
286.74
10/20/2026
|
-1.15%
-3.31
|
283.92
3,500
|
283.93
900
|
+34.34% |
|
USD | US9621661043
|
19.34
10/21/2026
|
19.20
10/20/2026
|
+0.73%
+0.14
|
19.35
20,300
|
19.36
10,600
|
-18.95% |
|
USD | US9694571004
|
70.33
10/21/2026
|
70.38
10/20/2026
|
-0.07%
-0.05
|
70.32
22,800
|
70.33
55,400
|
+17.09% |
|
USD | US9699041011
|
253.99
10/21/2026
|
249.43
10/20/2026
|
+1.83%
+4.56
|
254.11
3,100
|
254.12
200
|
+39.67% |
|
USD | IE00BDB6Q211
|
318.72
10/21/2026
|
314.45
10/20/2026
|
+1.36%
+4.27
|
318.67
80
|
318.74
80
|
-4.31% |
|
USD | US98138H1014
|
203.98
10/21/2026
|
195.20
10/20/2026
|
+4.50%
+8.78
|
203.99
100
|
204.06
100
|
-9.12% |
|
USD | US3848021040
|
1,335.96
10/21/2026
|
1,318.06
10/20/2026
|
+1.36%
+17.90
|
1,336.98
40
|
1,336.99
370
|
+30.62% |
|
USD | US9831341071
|
77.45
10/21/2026
|
75.98
10/20/2026
|
+1.93%
+1.47
|
77.45
300
|
77.47
400
|
-36.86% |
|
USD | US98389B1008
|
76.68
10/21/2026
|
75.14
10/20/2026
|
+2.05%
+1.54
|
76.68
300
|
76.69
900
|
+1.73% |
|
USD | US98419M1009
|
105.02
10/21/2026
|
103.53
10/20/2026
|
+1.44%
+1.49
|
104.99
4,300
|
105.00
7,300
|
-23.98% |
|
USD | US9884981013
|
151.60
10/21/2026
|
149.83
10/20/2026
|
+1.18%
+1.77
|
151.52
1,500
|
151.53
10,900
|
-0.96% |
|
USD | US9892071054
|
384.08
10/21/2026
|
375.77
10/20/2026
|
+2.21%
+8.31
|
383.66
100
|
384.08
100
|
+54.75% |
|
USD | US98956P1021
|
96.00
10/21/2026
|
94.99
10/20/2026
|
+1.06%
+1.01
|
95.95
100
|
95.96
13,600
|
+5.64% |
|
USD | US98978V1035
|
80.04
10/21/2026
|
79.59
10/20/2026
|
+0.57%
+0.45
|
80.03
8,000
|
80.04
2,500
|
-36.74% |