Large gap with delayed quotes
|
Last quote
09/16/2026
-
21:56:08
|
Day high
09/16/2026 -
17:47:23
|
Day low
09/16/2026 -
21:27:10
|
YTD % |
|---|---|---|---|
|
7,551.06
-34.67
(
-0.46% )
|
7,626.79
|
7,507.77
|
+10.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,551.06
21:56:08
|
7,585.73
09/15/2026
|
-0.46%
-34.67
|
7,550.01
-
|
7,552.05
-
|
+10.31% |
|
USD | US88579Y1010
|
162.29
21:50:41
|
164.67
09/15/2026
|
-1.45%
-2.38
|
162.09
200
|
162.28
100
|
+2.85% |
|
USD | US3635761097
|
242.71
21:51:09
|
248.04
09/15/2026
|
-2.25%
-5.59
|
242.71
100
|
242.77
100
|
-4.15% |
|
USD | US8318652091
|
56.82
21:51:05
|
57.22
09/15/2026
|
-0.70%
-0.40
|
56.79
300
|
56.85
100
|
-14.44% |
|
USD | US0028241000
|
101.97
21:51:07
|
102.03
09/15/2026
|
-0.06%
-0.06
|
101.95
100
|
101.97
200
|
-18.56% |
|
USD | US00287Y1091
|
262.09
21:51:06
|
263.04
09/15/2026
|
-0.36%
-0.95
|
261.96
100
|
262.15
100
|
+15.12% |
|
USD | IE00B4BNMY34
|
190.405
21:51:08
|
193.40
09/15/2026
|
-1.55%
-2.995
|
190.34
100
|
190.62
100
|
-27.92% |
|
USD | US00724F1012
|
250.71
21:51:09
|
257.76
09/16/2026
|
-2.74%
-7.05
|
250.69
40
|
250.75
40
|
-26.35% |
|
USD | US0079031078
|
513.84
21:51:07
|
504.20
09/16/2026
|
+1.91%
+9.64
|
513.78
100
|
514.00
200
|
+135.43% |
|
USD | US00130H1059
|
14.82
21:50:57
|
14.80
09/15/2026
|
+0.14%
+0.02
|
14.81
33,400
|
14.82
11,900
|
+3.21% |
|
USD | US0010551028
|
116.64
21:51:01
|
117.55
09/15/2026
|
-0.77%
-0.91
|
116.62
300
|
116.65
100
|
+6.60% |
|
USD | US00846U1016
|
153.42
21:51:01
|
150.27
09/15/2026
|
+2.10%
+3.15
|
153.38
200
|
153.48
100
|
+10.44% |
|
USD | US0091581068
|
286.35
21:50:41
|
290.56
09/15/2026
|
-1.45%
-4.21
|
286.31
280
|
286.46
80
|
+17.63% |
|
USD | US0090661010
|
167.64
21:51:07
|
168.32
09/16/2026
|
-0.40%
-0.68
|
167.63
400
|
167.70
300
|
+24.02% |
|
USD | US00971T1016
|
104.50
21:50:56
|
105.40
09/16/2026
|
-0.85%
-0.90
|
104.45
500
|
104.56
300
|
+20.80% |
|
USD | US0126531013
|
109.12
21:51:05
|
113.45
09/15/2026
|
-3.82%
-4.33
|
109.20
100
|
109.31
100
|
-19.79% |
|
USD | US0152711091
|
53.075
21:51:07
|
52.93
09/15/2026
|
+0.27%
+0.145
|
53.04
100
|
53.09
200
|
+8.15% |
|
USD | US0162551016
|
150.37
21:50:17
|
147.00
09/16/2026
|
+2.29%
+3.37
|
150.32
100
|
150.58
100
|
-5.86% |
|
USD | IE00BFRT3W74
|
151.97
21:51:01
|
154.60
09/15/2026
|
-1.70%
-2.63
|
151.94
100
|
152.14
100
|
-2.90% |
|
USD | US0188021085
|
65.93
21:51:00
|
65.99
09/16/2026
|
-0.09%
-0.06
|
65.92
300
|
65.95
300
|
+1.51% |
|
USD | US0200021014
|
254.15
21:51:00
|
257.21
09/15/2026
|
-1.19%
-3.06
|
254.12
200
|
254.29
100
|
+23.57% |
|
USD | US02079K1079
|
339.97
21:51:09
|
341.43
09/16/2026
|
-0.44%
-1.49
|
339.90
320
|
339.97
40
|
+8.80% |
|
USD | US02079K3059
|
343.39
21:51:09
|
344.98
09/16/2026
|
-0.47%
-1.61
|
343.34
40
|
343.38
240
|
+10.22% |
|
USD | US02209S1033
|
70.215
21:50:55
|
69.81
09/15/2026
|
+0.58%
+0.405
|
70.21
500
|
70.23
300
|
+21.07% |
|
USD | US0255371017
|
120.24
21:50:56
|
120.61
09/16/2026
|
-0.31%
-0.37
|
120.25
300
|
120.30
100
|
+4.60% |
|
USD | US0231351067
|
245.72
21:51:09
|
248.42
09/16/2026
|
-1.10%
-2.74
|
245.67
300
|
245.72
200
|
+7.62% |
|
USD | JE00BV7DQ550
|
41.93
21:51:06
|
42.46
09/15/2026
|
-1.25%
-0.53
|
41.93
300
|
41.94
600
|
+1.82% |
|
USD | US03027X1000
|
176.52
21:50:41
|
177.71
09/15/2026
|
-0.67%
-1.19
|
176.50
100
|
176.77
200
|
+1.22% |
|
USD | US0304201033
|
137.81
21:51:00
|
138.02
09/15/2026
|
-0.15%
-0.21
|
137.75
100
|
137.81
100
|
+5.76% |
|
USD | US0236081024
|
102.70
21:50:35
|
103.02
09/15/2026
|
-0.31%
-0.32
|
102.69
100
|
102.74
200
|
+3.16% |
|
USD | US0258161092
|
313.29
21:51:07
|
324.43
09/15/2026
|
-3.43%
-11.14
|
313.29
80
|
313.51
40
|
-12.30% |
|
USD | US0268747849
|
75.83
21:50:59
|
75.98
09/15/2026
|
-0.20%
-0.15
|
75.84
300
|
75.87
200
|
-11.19% |
|
USD | US03076C1062
|
538.95
21:50:10
|
559.34
09/15/2026
|
-3.65%
-20.39
|
538.91
40
|
540.24
40
|
+14.07% |
|
USD | US0311001004
|
231.70
21:51:04
|
234.45
09/15/2026
|
-1.17%
-2.75
|
231.70
200
|
231.76
100
|
+14.19% |
|
USD | US0311621009
|
375.65
21:51:09
|
375.65
09/16/2026
|
-0.01%
-0.02
|
375.32
40
|
375.59
240
|
+14.77% |
|
USD | US0320951017
|
77.25
21:51:04
|
77.65
09/15/2026
|
-0.52%
-0.40
|
77.24
200
|
77.27
100
|
+14.92% |
|
USD | US0326541051
|
361.825
21:51:09
|
361.35
09/16/2026
|
+0.12%
+0.43
|
361.70
280
|
361.99
40
|
+33.24% |
|
USD | IE00BLP1HW54
|
299.45
21:50:59
|
304.67
09/15/2026
|
-1.71%
-5.22
|
299.37
40
|
299.88
120
|
-13.66% |
|
USD | US03743Q1085
|
44.865
21:51:06
|
47.41
09/16/2026
|
-5.37%
-2.545
|
44.85
500
|
44.87
700
|
+93.83% |
|
USD | US03769M1062
|
125.22
21:50:50
|
127.00
09/15/2026
|
-1.40%
-1.78
|
125.23
100
|
125.38
400
|
-12.27% |
|
USD | US0378331005
|
332.25
21:51:09
|
331.34
09/16/2026
|
+0.27%
+0.88
|
332.20
280
|
332.24
80
|
+21.88% |
|
USD | US0382221051
|
414.08
21:51:08
|
421.17
09/16/2026
|
-1.68%
-7.09
|
414.00
80
|
414.28
80
|
+63.89% |
|
USD | US03831W1080
|
326.59
21:51:03
|
331.46
09/16/2026
|
-1.47%
-4.87
|
326.45
40
|
326.67
40
|
-50.81% |
|
USD | JE00BTDN8H13
|
43.47
21:51:01
|
43.75
09/15/2026
|
-0.64%
-0.28
|
43.47
300
|
43.48
300
|
-33.48% |
|
USD | BMG0450A1053
|
96.54
21:50:56
|
97.04
09/16/2026
|
-0.52%
-0.50
|
96.53
300
|
96.57
100
|
+1.17% |
|
USD | US0394831020
|
84.89
21:51:06
|
86.61
09/15/2026
|
-1.99%
-1.72
|
84.88
100
|
84.90
400
|
+50.65% |
|
USD | US03990B1017
|
124.34
21:51:03
|
129.10
09/15/2026
|
-3.69%
-4.76
|
124.26
400
|
124.35
200
|
-20.13% |
|
USD | US0404132054
|
197.63
21:51:06
|
192.84
09/15/2026
|
+2.48%
+4.79
|
197.61
100
|
197.68
300
|
+47.17% |
|
USD | US04621X1081
|
284.37
21:50:09
|
286.11
09/15/2026
|
-0.61%
-1.74
|
284.26
100
|
285.10
100
|
+18.79% |
|
USD | US00206R1023
|
25.795
21:51:02
|
26.72
09/15/2026
|
-3.46%
-0.925
|
25.79
13,400
|
25.80
6,900
|
+7.57% |
|
USD | US0495601058
|
161.67
21:51:08
|
162.04
09/15/2026
|
-0.23%
-0.37
|
161.68
100
|
161.70
100
|
-3.33% |
|
USD | US0527691069
|
220.105
21:50:27
|
226.50
09/16/2026
|
-2.82%
-6.395
|
220.07
200
|
220.21
200
|
-23.48% |
|
USD | US0530151036
|
273.32
21:50:10
|
276.53
09/16/2026
|
-1.16%
-3.21
|
273.27
100
|
273.47
100
|
+7.50% |
|
USD | US0533321024
|
2,858.00
21:51:05
|
2,860.25
09/15/2026
|
-0.08%
-2.25
|
2,856.84
10
|
2,859.55
10
|
-15.66% |
|
USD | US0536111091
|
172.56
21:50:54
|
171.52
09/15/2026
|
+0.61%
+1.04
|
172.45
100
|
172.60
100
|
-5.70% |
|
USD | US05464C1018
|
470.59
21:51:02
|
442.08
09/16/2026
|
+6.45%
+28.51
|
470.29
80
|
470.89
40
|
-22.16% |
|
USD | US05722G1004
|
56.14
21:51:02
|
56.72
09/16/2026
|
-1.02%
-0.58
|
56.14
100
|
56.15
300
|
+24.55% |
|
USD | US0584981064
|
61.18
21:50:54
|
61.01
09/15/2026
|
+0.28%
+0.17
|
61.15
100
|
61.19
100
|
+15.18% |
|
USD | US0605051046
|
57.81
21:51:07
|
59.52
09/15/2026
|
-2.87%
-1.71
|
57.81
2,300
|
57.82
700
|
+8.22% |
|
USD | US0640581007
|
153.42
21:50:35
|
154.67
09/15/2026
|
-0.81%
-1.25
|
153.37
100
|
153.47
100
|
+33.23% |
|
USD | US0718131099
|
23.38
21:51:05
|
23.71
09/15/2026
|
-1.39%
-0.33
|
23.38
900
|
23.39
400
|
+24.07% |
|
USD | US0758871091
|
181.62
21:51:07
|
185.92
09/15/2026
|
-2.31%
-4.30
|
181.57
100
|
181.74
100
|
-4.20% |
|
USD | US0846707026
|
519.28
21:51:05
|
516.76
09/15/2026
|
+0.49%
+2.52
|
519.15
40
|
519.50
40
|
+2.81% |
|
USD | US0865161014
|
92.04
21:51:08
|
93.24
09/15/2026
|
-1.29%
-1.20
|
91.87
400
|
91.91
200
|
+39.31% |
|
USD | US09073M1045
|
72.285
21:50:58
|
72.34
09/16/2026
|
-0.08%
-0.055
|
72.28
2,700
|
72.29
300
|
+23.01% |
|
USD | US09062X1037
|
214.90
21:50:00
|
216.17
09/16/2026
|
-0.59%
-1.27
|
214.67
100
|
215.19
100
|
+22.83% |
|
USD | US09290D1019
|
1,033.37
21:50:04
|
1,058.66
09/15/2026
|
-2.39%
-25.29
|
1,034.17
40
|
1,035.43
40
|
-1.09% |
|
USD | US09260D1072
|
123.79
21:50:59
|
126.70
09/15/2026
|
-2.30%
-2.91
|
123.73
200
|
123.81
100
|
-17.80% |
|
USD | US8522341036
|
76.755
21:51:04
|
78.31
09/15/2026
|
-1.99%
-1.555
|
76.73
100
|
76.82
100
|
+20.31% |
|
USD | US0970231058
|
201.59
21:51:03
|
209.69
09/15/2026
|
-3.86%
-8.10
|
201.36
100
|
201.70
100
|
-3.42% |
|
USD | US09857L1089
|
170.75
21:51:09
|
171.32
09/16/2026
|
-0.34%
-0.58
|
170.73
390
|
170.75
10
|
-20.02% |
|
USD | US1011371077
|
43.955
21:51:06
|
43.87
09/15/2026
|
+0.19%
+0.085
|
43.94
600
|
43.96
800
|
-53.99% |
|
USD | US11133T1034
|
166.47
21:49:39
|
170.25
09/15/2026
|
-2.22%
-3.78
|
166.34
100
|
166.56
100
|
-23.71% |
|
USD | US1101221083
|
63.34
21:51:06
|
63.73
09/15/2026
|
-0.61%
-0.39
|
63.33
100
|
63.35
100
|
+18.15% |
|
USD | US11135F1012
|
339.12
21:51:08
|
339.27
09/16/2026
|
-0.04%
-0.15
|
339.11
120
|
339.13
40
|
-1.97% |
|
USD | US1152361010
|
65.72
21:51:07
|
67.23
09/15/2026
|
-2.25%
-1.51
|
65.71
300
|
65.74
200
|
-15.65% |
|
USD | US1156372096
|
25.82
21:51:05
|
26.18
09/15/2026
|
-1.38%
-0.36
|
25.81
100
|
25.83
300
|
+0.46% |
|
USD | US12008R1077
|
59.66
21:51:07
|
60.20
09/15/2026
|
-0.90%
-0.54
|
59.63
200
|
59.67
100
|
-41.49% |
|
USD | CH1300646267
|
117.87
21:51:00
|
121.76
09/15/2026
|
-3.19%
-3.89
|
117.80
100
|
117.89
100
|
+36.69% |
|
USD | US1011211018
|
63.78
21:50:54
|
63.84
09/15/2026
|
-0.09%
-0.06
|
63.75
100
|
63.82
200
|
-5.39% |
|
USD | US12541W2098
|
153.20
21:51:03
|
157.63
09/16/2026
|
-2.81%
-4.43
|
153.14
100
|
153.30
100
|
-1.95% |
|
USD | US1273871087
|
280.34
21:51:08
|
273.96
09/16/2026
|
+2.33%
+6.38
|
280.24
80
|
280.41
40
|
-12.36% |
|
USD | US1331311027
|
101.03
21:50:41
|
102.84
09/15/2026
|
-1.76%
-1.81
|
101.03
100
|
101.12
200
|
-6.58% |
|
USD | US14040H1059
|
202.44
21:50:52
|
206.85
09/15/2026
|
-2.13%
-4.41
|
202.59
200
|
202.83
100
|
-14.65% |
|
USD | US14149Y1082
|
232.09
21:50:47
|
232.65
09/15/2026
|
-0.24%
-0.56
|
232.09
100
|
232.41
100
|
+13.21% |
|
USD | BMG2004J1036
|
22.255
21:51:07
|
22.11
09/15/2026
|
+0.66%
+0.145
|
22.25
3,000
|
22.26
2,700
|
- |
|
USD | US14448C1045
|
54.12
21:50:59
|
55.54
09/15/2026
|
-2.56%
-1.42
|
54.10
400
|
54.12
100
|
+5.11% |
|
USD | US1468691027
|
65.54
21:51:09
|
66.90
09/15/2026
|
-2.03%
-1.36
|
65.53
40
|
65.55
160
|
-20.74% |
|
USD | US1475281036
|
588.26
21:50:22
|
587.14
09/16/2026
|
+0.19%
+1.12
|
587.92
120
|
588.76
40
|
+6.23% |
|
USD | US1491231015
|
781.10
21:50:37
|
783.54
09/15/2026
|
-0.31%
-2.44
|
780.88
40
|
781.52
40
|
+36.77% |
|
USD | US12503M1080
|
267.79
21:50:00
|
270.79
09/15/2026
|
-1.11%
-3.00
|
267.63
40
|
268.00
200
|
+7.82% |
|
USD | US12504L1098
|
138.66
21:50:36
|
140.11
09/15/2026
|
-1.03%
-1.45
|
138.58
100
|
138.83
100
|
-12.86% |
|
USD | US12514G1085
|
150.51
21:50:25
|
153.74
09/16/2026
|
-2.10%
-3.23
|
150.49
100
|
150.61
200
|
+12.88% |
|
USD | US03073E1055
|
318.28
21:51:07
|
323.29
09/15/2026
|
-1.55%
-5.01
|
318.06
40
|
318.28
40
|
-4.28% |
|
USD | US15135B1017
|
66.38
21:51:09
|
67.66
09/15/2026
|
-1.91%
-1.29
|
66.35
100
|
66.37
600
|
+64.42% |
|
USD | US15189T1079
|
38.15
21:51:04
|
37.98
09/15/2026
|
+0.45%
+0.17
|
38.14
900
|
38.16
500
|
-0.94% |
|
USD | US1252691001
|
132.09
21:50:34
|
135.54
09/15/2026
|
-2.55%
-3.45
|
132.03
300
|
132.18
100
|
+75.25% |
|
USD | US1598641074
|
272.77
21:50:14
|
272.88
09/15/2026
|
-0.04%
-0.11
|
272.83
100
|
273.45
100
|
+36.80% |
|
USD | US8085131055
|
105.07
21:51:07
|
107.79
09/15/2026
|
-2.52%
-2.72
|
105.04
200
|
105.06
500
|
+7.89% |
|
USD | US16119P1084
|
135.14
21:51:00
|
141.20
09/16/2026
|
-4.29%
-6.06
|
134.90
100
|
135.28
100
|
-32.36% |
|
USD | US1667641005
|
211.38
21:51:07
|
217.77
09/15/2026
|
-2.93%
-6.39
|
211.34
100
|
211.39
100
|
+42.88% |
|
USD | US1696561059
|
33.66
21:51:06
|
34.83
09/15/2026
|
-3.36%
-1.17
|
33.66
400
|
33.67
1,400
|
-5.86% |
|
USD | CH0044328745
|
341.71
21:50:59
|
341.86
09/15/2026
|
-0.04%
-0.15
|
341.57
40
|
341.79
40
|
+9.53% |
|
USD | US1713401024
|
94.85
21:50:52
|
94.51
09/15/2026
|
+0.36%
+0.34
|
94.83
200
|
94.90
200
|
+12.71% |
|
USD | US1717793095
|
340.92
21:50:57
|
334.33
09/15/2026
|
+1.97%
+6.59
|
340.41
80
|
341.00
120
|
+42.96% |
|
USD | US1720621010
|
170.55
21:51:00
|
171.67
09/16/2026
|
-0.65%
-1.12
|
170.54
100
|
170.63
100
|
+5.11% |
|
USD | US1729081059
|
199.02
21:50:57
|
198.95
09/16/2026
|
+0.04%
+0.07
|
198.93
100
|
199.09
200
|
+5.79% |
|
USD | US17275R1023
|
107.77
21:51:09
|
110.07
09/16/2026
|
-2.11%
-2.32
|
107.75
800
|
107.76
100
|
+42.89% |
|
USD | US1729674242
|
132.99
21:51:07
|
136.17
09/15/2026
|
-2.34%
-3.18
|
132.96
300
|
133.03
200
|
+16.69% |
|
USD | US1746101054
|
66.51
21:50:53
|
70.24
09/15/2026
|
-5.31%
-3.73
|
66.53
200
|
66.55
100
|
+20.25% |
|
USD | US1890541097
|
85.08
21:51:07
|
87.16
09/15/2026
|
-2.39%
-2.08
|
85.05
100
|
85.08
100
|
-13.56% |
|
USD | US12572Q1058
|
272.33
21:50:55
|
275.09
09/16/2026
|
-1.00%
-2.76
|
272.24
80
|
272.38
120
|
+0.74% |
|
USD | US1258961002
|
65.77
21:51:00
|
65.92
09/15/2026
|
-0.23%
-0.15
|
65.76
100
|
65.77
100
|
-5.73% |
|
USD | US21037T1097
|
258.205
21:51:07
|
259.89
09/16/2026
|
-0.65%
-1.685
|
258.16
280
|
258.26
240
|
-26.43% |
|
USD | US1912161007
|
87.825
21:51:07
|
88.71
09/15/2026
|
-1.00%
-0.885
|
87.82
500
|
87.83
300
|
+26.89% |
|
USD | US1924461023
|
62.10
21:51:07
|
63.28
09/16/2026
|
-1.86%
-1.18
|
62.10
100
|
62.11
200
|
-23.76% |
|
USD | US19247G1076
|
290.78
21:51:08
|
271.17
09/15/2026
|
+7.23%
+19.61
|
290.76
40
|
290.98
40
|
+46.92% |
|
USD | US19260Q1076
|
164.45
21:50:55
|
172.11
09/16/2026
|
-4.45%
-7.66
|
164.44
100
|
164.52
300
|
-23.89% |
|
USD | US1941621039
|
86.77
21:50:59
|
87.00
09/15/2026
|
-0.26%
-0.23
|
86.78
400
|
86.82
100
|
+10.10% |
|
USD | US20030N1019
|
23.705
21:51:00
|
24.42
09/16/2026
|
-2.93%
-0.715
|
23.70
7,200
|
23.71
1,800
|
-12.98% |
|
USD | US1999081045
|
1,584.20
21:50:31
|
1,576.78
09/15/2026
|
+0.47%
+7.42
|
1,583.08
10
|
1,585.69
20
|
+68.95% |
|
USD | US20825C1045
|
132.77
21:51:07
|
141.22
09/15/2026
|
-5.98%
-8.45
|
132.76
600
|
132.81
100
|
+50.86% |
|
USD | US2091151041
|
105.13
21:51:01
|
105.24
09/15/2026
|
-0.10%
-0.11
|
105.14
200
|
105.17
100
|
+5.96% |
|
USD | US21036P1084
|
123.265
21:51:06
|
123.62
09/15/2026
|
-0.29%
-0.355
|
123.19
100
|
123.24
300
|
-10.39% |
|
USD | US2166485019
|
54.65
21:51:07
|
53.27
09/16/2026
|
+2.59%
+1.38
|
54.63
200
|
54.67
300
|
-35.00% |
|
USD | US2172041061
|
30.755
21:51:08
|
31.04
09/16/2026
|
-0.92%
-0.285
|
30.75
1,100
|
30.76
1,000
|
-20.72% |
|
USD | US2193501051
|
144.40
21:51:01
|
143.57
09/15/2026
|
+0.58%
+0.83
|
144.26
100
|
144.48
200
|
+63.97% |
|
USD | US2199481068
|
402.95
21:50:29
|
407.75
09/15/2026
|
-1.18%
-4.80
|
402.56
80
|
403.10
40
|
+35.50% |
|
USD | US22052L1044
|
81.00
21:51:02
|
83.39
09/15/2026
|
-2.87%
-2.39
|
80.96
100
|
81.03
100
|
+24.41% |
|
USD | US22160N1090
|
30.375
21:51:01
|
31.56
09/16/2026
|
-3.75%
-1.185
|
30.37
400
|
30.39
600
|
-53.06% |
|
USD | US22160K1051
|
893.47
21:51:05
|
901.35
09/16/2026
|
-0.87%
-7.88
|
893.15
80
|
893.58
40
|
+4.52% |
|
USD | IE0001827041
|
86.41
21:50:54
|
87.69
09/15/2026
|
-1.46%
-1.28
|
86.43
100
|
86.50
100
|
-29.74% |
|
USD | US22822V1017
|
73.06
21:50:53
|
73.25
09/15/2026
|
-0.26%
-0.19
|
73.04
500
|
73.08
100
|
-17.58% |
|
USD | US22788C1053
|
241.78
21:51:08
|
242.49
09/16/2026
|
-0.29%
-0.71
|
241.70
40
|
241.84
120
|
+106.92% |
|
USD | US1264081035
|
47.93
21:50:56
|
48.66
09/16/2026
|
-1.50%
-0.73
|
47.93
300
|
47.94
1,600
|
+34.23% |
|
USD | US2310211063
|
525.19
21:50:31
|
538.02
09/15/2026
|
-2.38%
-12.83
|
525.01
40
|
525.43
40
|
+5.40% |
|
USD | US1266501006
|
91.64
21:51:05
|
94.49
09/15/2026
|
-3.02%
-2.85
|
91.65
800
|
91.67
200
|
+19.07% |
|
USD | US23331A1097
|
137.90
21:51:03
|
140.20
09/15/2026
|
-1.64%
-2.30
|
137.87
200
|
137.99
200
|
-2.66% |
|
USD | US2358511028
|
208.53
21:51:08
|
209.36
09/15/2026
|
-0.40%
-0.83
|
208.54
400
|
208.60
100
|
-8.54% |
|
USD | US2371941053
|
208.72
21:51:01
|
209.12
09/15/2026
|
-0.19%
-0.40
|
208.55
100
|
208.94
100
|
+13.64% |
|
USD | US23804L1035
|
230.39
21:51:04
|
230.27
09/16/2026
|
+0.05%
+0.12
|
230.35
100
|
230.48
200
|
+69.33% |
|
USD | US23918K1088
|
194.02
21:51:08
|
190.90
09/15/2026
|
+1.63%
+3.12
|
193.89
200
|
194.05
100
|
+68.03% |
|
USD | US2435371073
|
78.14
21:51:09
|
77.51
09/15/2026
|
+0.79%
+0.61
|
78.11
400
|
78.14
100
|
-25.23% |
|
USD | US2441991054
|
669.16
21:51:02
|
684.04
09/15/2026
|
-2.18%
-14.88
|
668.85
40
|
669.59
80
|
+46.93% |
|
USD | US24703L2025
|
562.39
21:50:59
|
543.51
09/15/2026
|
+3.47%
+18.88
|
562.02
200
|
562.85
100
|
+331.77% |
|
USD | US2473617023
|
77.68
21:51:01
|
78.89
09/15/2026
|
-1.53%
-1.21
|
77.68
100
|
77.70
100
|
+13.67% |
|
USD | US25179M1036
|
48.47
21:51:06
|
51.33
09/15/2026
|
-5.57%
-2.86
|
48.46
1,100
|
48.47
600
|
+40.13% |
|
USD | US2521311074
|
87.12
21:51:05
|
86.45
09/16/2026
|
+0.78%
+0.67
|
87.14
100
|
87.17
300
|
+30.25% |
|
USD | US25278X1090
|
194.99
21:51:07
|
211.525
09/16/2026
|
-7.82%
-16.535
|
194.95
100
|
195.04
100
|
+40.71% |
|
USD | US2538681030
|
180.86
21:50:55
|
179.27
09/15/2026
|
+0.89%
+1.59
|
180.82
100
|
180.90
100
|
+15.87% |
|
USD | US2566771059
|
123.07
21:50:57
|
124.70
09/15/2026
|
-1.31%
-1.63
|
123.09
100
|
123.22
100
|
-6.08% |
|
USD | US2567461080
|
112.14
21:51:00
|
112.79
09/16/2026
|
-0.58%
-0.65
|
112.11
300
|
112.22
200
|
-8.31% |
|
USD | US25746U1097
|
63.46
21:51:00
|
63.87
09/15/2026
|
-0.64%
-0.41
|
63.46
100
|
63.47
300
|
+9.01% |
|
USD | US25754A2015
|
301.82
21:51:06
|
310.82
09/16/2026
|
-2.90%
-9.00
|
301.64
40
|
302.09
40
|
-25.43% |
|
USD | US25809K1051
|
196.97
21:51:01
|
198.26
09/16/2026
|
-0.65%
-1.29
|
196.88
200
|
197.06
100
|
-12.46% |
|
USD | US2600031080
|
188.29
21:50:55
|
188.97
09/15/2026
|
-0.36%
-0.68
|
188.20
100
|
188.32
300
|
-3.21% |
|
USD | US2605571031
|
30.12
21:50:55
|
29.85
09/15/2026
|
+0.90%
+0.27
|
30.12
500
|
30.13
2,200
|
+27.67% |
|
USD | US2333311072
|
129.87
21:50:53
|
130.40
09/15/2026
|
-0.41%
-0.53
|
129.85
100
|
129.91
100
|
+1.10% |
|
USD | US26441C2044
|
117.55
21:51:01
|
117.77
09/15/2026
|
-0.19%
-0.22
|
117.54
100
|
117.60
300
|
+0.48% |
|
USD | US26614N2018
|
127.27
21:50:55
|
128.04
09/15/2026
|
-0.60%
-0.77
|
127.18
100
|
127.30
100
|
+6.17% |
|
USD | IE00B8KQN827
|
398.03
21:51:02
|
392.40
09/15/2026
|
+1.43%
+5.63
|
397.65
40
|
398.20
160
|
+23.20% |
|
USD | US2786421030
|
109.44
21:51:09
|
108.03
09/16/2026
|
+1.30%
+1.40
|
109.42
100
|
109.48
500
|
+24.03% |
|
USD | US2787681061
|
93.52
21:51:00
|
92.10
09/16/2026
|
+1.54%
+1.42
|
93.49
100
|
93.60
100
|
-15.27% |
|
USD | US2788651006
|
273.67
21:50:59
|
274.60
09/15/2026
|
-0.34%
-0.93
|
273.57
80
|
273.82
120
|
+4.60% |
|
USD | US2810201077
|
54.60
21:51:06
|
54.56
09/15/2026
|
+0.07%
+0.04
|
54.58
200
|
54.60
100
|
-9.10% |
|
USD | US28176E1082
|
88.90
21:51:05
|
85.74
09/15/2026
|
+3.69%
+3.16
|
88.88
100
|
88.92
200
|
+0.57% |
|
USD | US0367521038
|
413.35
21:51:08
|
417.54
09/15/2026
|
-1.00%
-4.19
|
413.15
80
|
413.52
40
|
+19.11% |
|
USD | US5324571083
|
1,135.92
21:51:07
|
1,136.11
09/15/2026
|
-0.02%
-0.19
|
1,135.46
40
|
1,135.98
40
|
+5.72% |
|
USD | US29084Q1004
|
738.64
21:50:31
|
735.52
09/15/2026
|
+0.42%
+3.12
|
738.14
40
|
739.30
40
|
+20.22% |
|
USD | US2910111044
|
145.66
21:50:34
|
147.00
09/15/2026
|
-0.91%
-1.34
|
145.64
100
|
145.74
100
|
+10.76% |
|
USD | US29364G1031
|
101.88
21:51:01
|
102.92
09/15/2026
|
-1.01%
-1.04
|
101.87
300
|
101.92
200
|
+11.35% |
|
USD | US26875P1012
|
145.03
21:51:05
|
153.74
09/15/2026
|
-5.67%
-8.71
|
144.99
200
|
145.05
100
|
+46.41% |
|
USD | US26884L1098
|
50.47
21:51:03
|
53.12
09/15/2026
|
-4.99%
-2.65
|
50.47
200
|
50.49
100
|
-0.90% |
|
USD | US2944291051
|
163.64
21:49:38
|
167.08
09/15/2026
|
-2.06%
-3.44
|
163.60
300
|
163.72
100
|
-23.00% |
|
USD | US29444U7000
|
1,014.45
21:50:00
|
1,006.98
09/16/2026
|
+0.74%
+7.47
|
1,013.44
360
|
1,015.10
160
|
+31.43% |
|
USD | US29530P1021
|
245.84
21:50:06
|
250.61
09/16/2026
|
-1.90%
-4.77
|
245.54
100
|
246.17
100
|
-12.57% |
|
USD | US2971781057
|
271.18
21:49:13
|
276.05
09/15/2026
|
-1.76%
-4.87
|
270.91
200
|
271.19
200
|
+5.49% |
|
USD | US5184391044
|
95.425
21:51:01
|
96.25
09/15/2026
|
-0.86%
-0.825
|
95.38
100
|
95.47
100
|
-8.09% |
|
USD | BMG3223R1088
|
376.81
21:50:54
|
379.55
09/15/2026
|
-0.72%
-2.74
|
376.59
40
|
377.24
40
|
+11.85% |
|
USD | US30034W1062
|
80.26
21:51:00
|
80.20
09/16/2026
|
+0.07%
+0.06
|
80.24
100
|
80.27
100
|
+10.64% |
|
USD | US30040W1080
|
67.55
21:51:00
|
67.21
09/15/2026
|
+0.51%
+0.34
|
67.54
200
|
67.57
100
|
-0.18% |
|
USD | US30161N1019
|
42.32
21:51:00
|
42.195
09/16/2026
|
+0.30%
+0.125
|
42.32
1,000
|
42.33
100
|
-3.20% |
|
USD | US1651677353
|
89.03
21:51:07
|
94.23
09/16/2026
|
-5.52%
-5.20
|
89.01
200
|
89.08
100
|
-14.62% |
|
USD | US30212P3038
|
288.29
21:50:57
|
293.08
09/16/2026
|
-1.63%
-4.79
|
288.20
100
|
288.57
700
|
+3.45% |
|
USD | US3021301094
|
188.77
21:51:04
|
193.90
09/15/2026
|
-2.65%
-5.13
|
188.67
200
|
188.97
100
|
+30.13% |
|
USD | US30225T1025
|
136.28
21:50:47
|
137.30
09/15/2026
|
-0.74%
-1.02
|
136.28
400
|
136.44
100
|
+5.44% |
|
USD | US30233Q1085
|
163.33
21:51:06
|
169.32
09/15/2026
|
-3.54%
-5.99
|
163.31
300
|
163.35
200
|
- |
|
USD | US3156161024
|
426.05
21:51:04
|
430.88
09/16/2026
|
-1.12%
-4.83
|
425.57
80
|
426.29
40
|
+68.80% |
|
USD | US3030751057
|
275.81
21:50:48
|
277.09
09/15/2026
|
-0.46%
-1.28
|
275.54
100
|
276.14
100
|
-4.51% |
|
USD | US3032501047
|
993.84
21:50:59
|
985.96
09/15/2026
|
+0.80%
+7.88
|
992.77
10
|
994.24
10
|
-41.68% |
|
USD | US3119001044
|
49.03
21:51:05
|
49.41
09/16/2026
|
-0.77%
-0.38
|
49.04
100
|
49.05
300
|
+23.12% |
|
USD | US3137451015
|
111.92
21:51:00
|
113.93
09/15/2026
|
-1.76%
-2.01
|
111.88
200
|
111.99
500
|
+13.03% |
|
USD | US3143521058
|
121.64
21:50:54
|
126.94
09/15/2026
|
-4.18%
-5.30
|
121.51
200
|
121.64
100
|
- |
|
USD | US31428X1063
|
300.11
21:51:05
|
308.26
09/15/2026
|
-2.64%
-8.15
|
299.95
80
|
300.21
40
|
+60.07% |
|
USD | US31488V1070
|
214.74
21:50:59
|
215.11
09/15/2026
|
-0.17%
-0.37
|
214.56
100
|
214.85
100
|
-3.38% |
|
USD | US31620M1062
|
36.92
21:51:06
|
37.34
09/15/2026
|
-1.12%
-0.42
|
36.93
100
|
36.96
100
|
-43.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
190.08
21:51:00
|
202.34
09/16/2026
|
-6.06%
-12.26
|
189.89
200
|
190.14
100
|
-22.54% |
|
USD | US3379321074
|
45.27
21:51:01
|
45.33
09/15/2026
|
-0.13%
-0.06
|
45.26
800
|
45.28
400
|
+1.25% |
|
USD | US3377381088
|
49.32
21:51:09
|
50.02
09/16/2026
|
-1.40%
-0.70
|
49.32
200
|
49.35
100
|
-25.53% |
|
USD | SG9999000020
|
107.83
21:51:09
|
108.00
09/16/2026
|
-0.16%
-0.17
|
107.79
100
|
107.83
100
|
+78.75% |
|
USD | US3453708600
|
13.365
21:51:06
|
13.50
09/15/2026
|
-1.00%
-0.135
|
13.36
11,800
|
13.37
7,600
|
+2.90% |
|
USD | US34959E1091
|
171.895
21:51:02
|
172.37
09/16/2026
|
-0.28%
-0.475
|
171.81
100
|
171.89
100
|
+117.06% |
|
USD | US34959J1088
|
55.06
21:51:07
|
56.45
09/15/2026
|
-2.46%
-1.39
|
55.05
200
|
55.07
600
|
+2.25% |
|
USD | US35137L1052
|
66.14
21:51:08
|
67.57
09/16/2026
|
-2.12%
-1.43
|
66.14
800
|
66.17
300
|
-7.53% |
|
USD | US35137L2043
|
59.23
21:51:08
|
60.34
09/16/2026
|
-1.84%
-1.11
|
59.23
100
|
59.26
100
|
-7.07% |
|
USD | US3546131018
|
32.60
21:50:55
|
33.29
09/15/2026
|
-2.07%
-0.69
|
32.60
400
|
32.61
200
|
+39.35% |
|
USD | US35671D8570
|
69.005
21:51:09
|
69.38
09/15/2026
|
-0.58%
-0.40
|
68.97
100
|
69.02
100
|
+36.60% |
|
USD | CH0114405324
|
276.50
21:50:04
|
278.97
09/15/2026
|
-0.89%
-2.47
|
276.25
100
|
276.84
100
|
+37.53% |
|
USD | US3666511072
|
192.35
21:51:05
|
195.62
09/15/2026
|
-1.67%
-3.27
|
192.18
100
|
192.55
100
|
-22.46% |
|
USD | US3696043013
|
312.63
21:50:45
|
307.05
09/15/2026
|
+1.82%
+5.58
|
312.59
40
|
312.74
40
|
-0.32% |
|
USD | US36266G1076
|
63.39
21:51:06
|
64.07
09/16/2026
|
-1.06%
-0.68
|
63.39
400
|
63.41
200
|
-21.88% |
|
USD | US36828A1016
|
924.50
21:51:01
|
882.81
09/15/2026
|
+4.72%
+41.69
|
924.21
40
|
924.81
80
|
+35.08% |
|
USD | US6687711084
|
30.855
21:51:02
|
31.23
09/16/2026
|
-1.20%
-0.375
|
30.85
200
|
30.86
100
|
+14.86% |
|
USD | US3687361044
|
175.65
21:50:41
|
175.03
09/15/2026
|
+0.35%
+0.62
|
175.58
100
|
175.79
200
|
+28.35% |
|
USD | US3703341046
|
36.82
21:50:54
|
36.58
09/15/2026
|
+0.66%
+0.24
|
36.82
500
|
36.84
800
|
-21.33% |
|
USD | US37045V1008
|
84.11
21:51:09
|
85.37
09/15/2026
|
-1.49%
-1.27
|
84.08
200
|
84.12
200
|
+4.98% |
|
USD | US3695501086
|
359.48
21:50:59
|
358.60
09/15/2026
|
+0.25%
+0.88
|
359.46
40
|
359.56
80
|
+6.52% |
|
USD | US3724601055
|
130.35
21:51:08
|
131.01
09/15/2026
|
-0.50%
-0.66
|
130.28
100
|
130.35
100
|
+6.55% |
|
USD | US3755581036
|
147.40
21:51:08
|
146.30
09/16/2026
|
+0.75%
+1.10
|
147.38
200
|
147.46
100
|
+19.20% |
|
USD | US37940X1028
|
86.26
21:50:55
|
88.98
09/15/2026
|
-3.06%
-2.72
|
86.25
600
|
86.31
200
|
+14.96% |
|
USD | US37959E1029
|
172.29
21:47:44
|
173.29
09/15/2026
|
-0.58%
-1.00
|
172.38
100
|
172.88
100
|
+23.90% |
|
USD | US3802371076
|
99.06
21:51:09
|
102.38
09/15/2026
|
-3.30%
-3.38
|
99.00
100
|
99.06
100
|
-17.49% |
|
USD | US38141G1040
|
939.40
21:51:00
|
976.67
09/15/2026
|
-3.82%
-37.27
|
938.38
40
|
939.44
120
|
+11.11% |
|
USD | US4062161017
|
34.66
21:51:01
|
35.67
09/15/2026
|
-2.83%
-1.01
|
34.65
1,200
|
34.67
400
|
+26.22% |
|
USD | US4165151048
|
135.02
21:50:54
|
136.03
09/15/2026
|
-0.74%
-1.01
|
134.97
200
|
135.12
200
|
-1.28% |
|
USD | US4180561072
|
89.23
21:51:00
|
90.21
09/16/2026
|
-1.09%
-0.98
|
89.20
100
|
89.26
100
|
+10.01% |
|
USD | US40412C1018
|
431.61
21:51:07
|
423.82
09/15/2026
|
+1.84%
+7.79
|
431.50
40
|
431.74
40
|
-9.22% |
|
USD | US42250P1030
|
20.28
21:50:59
|
20.16
09/15/2026
|
+0.60%
+0.12
|
20.28
4,100
|
20.29
1,700
|
+25.37% |
|
USD | US8064071025
|
86.66
21:50:06
|
87.52
09/16/2026
|
-0.98%
-0.86
|
86.64
300
|
86.75
400
|
+15.80% |
|
USD | US4278661081
|
171.03
21:50:41
|
170.42
09/15/2026
|
+0.36%
+0.61
|
171.05
100
|
171.12
100
|
-6.35% |
|
USD | US43300A2033
|
305.14
21:51:09
|
307.79
09/15/2026
|
-0.87%
-2.68
|
305.00
40
|
305.17
40
|
+7.15% |
|
USD | US4370761029
|
303.22
21:51:06
|
305.48
09/15/2026
|
-0.74%
-2.26
|
303.19
40
|
303.24
120
|
-11.22% |
|
USD | US43849R1059
|
163.71
21:51:04
|
158.495
09/16/2026
|
+3.29%
+5.215
|
163.61
300
|
163.84
100
|
- |
|
USD | US4385162056
|
206.83
21:51:08
|
203.44
09/16/2026
|
+1.67%
+3.39
|
206.77
100
|
206.93
100
|
+4.28% |
|
USD | US4404521001
|
20.79
21:51:05
|
20.79
09/15/2026
|
0.00%
0.00
|
20.79
900
|
20.80
300
|
-12.28% |
|
USD | US44107P1049
|
21.75
21:50:46
|
22.13
09/16/2026
|
-1.72%
-0.38
|
21.75
1,300
|
21.76
600
|
+24.82% |
|
USD | US4432011082
|
226.90
21:50:58
|
224.67
09/15/2026
|
+0.99%
+2.23
|
226.84
400
|
226.96
100
|
+9.58% |
|
USD | US42824C1099
|
57.04
21:51:07
|
55.88
09/15/2026
|
+2.08%
+1.16
|
57.02
100
|
57.05
100
|
+132.64% |
|
USD | US40434L1052
|
32.86
21:51:09
|
33.82
09/15/2026
|
-2.84%
-0.96
|
32.85
900
|
32.87
500
|
+51.80% |
|
USD | US4435106079
|
438.85
21:49:29
|
438.53
09/15/2026
|
+0.07%
+0.32
|
438.82
80
|
439.40
40
|
-1.26% |
|
USD | US4448591028
|
384.31
21:50:42
|
396.62
09/15/2026
|
-3.10%
-12.31
|
384.13
100
|
387.24
100
|
+54.85% |
|
USD | US4464131063
|
278.68
21:51:00
|
279.46
09/15/2026
|
-0.28%
-0.78
|
278.40
80
|
278.67
80
|
-17.82% |
|
USD | US4461501045
|
15.755
21:51:08
|
16.75
09/16/2026
|
-5.94%
-0.995
|
15.75
6,700
|
15.76
17,700
|
-3.46% |
|
USD | US4592001014
|
238.31
21:50:43
|
248.37
09/15/2026
|
-4.05%
-10.06
|
238.25
100
|
238.31
100
|
-16.15% |
|
USD | US45167R1041
|
221.22
21:50:07
|
222.84
09/15/2026
|
-0.73%
-1.62
|
221.21
100
|
222.68
100
|
+25.23% |
|
USD | US45168D1046
|
513.40
21:50:00
|
510.73
09/16/2026
|
+0.52%
+2.67
|
512.85
40
|
513.72
120
|
-24.51% |
|
USD | US4523081093
|
266.46
21:51:06
|
268.60
09/15/2026
|
-0.80%
-2.14
|
266.33
40
|
266.46
40
|
+9.05% |
|
USD | US45337C1027
|
124.66
21:50:56
|
121.74
09/16/2026
|
+2.40%
+2.92
|
124.69
400
|
124.77
100
|
+23.26% |
|
USD | US45687V1061
|
71.47
21:51:00
|
71.91
09/15/2026
|
-0.61%
-0.44
|
71.40
100
|
71.47
100
|
-9.23% |
|
USD | US45784P1012
|
140.97
21:51:06
|
139.24
09/16/2026
|
+1.24%
+1.73
|
140.83
100
|
141.00
100
|
-51.01% |
|
USD | US4581401001
|
101.11
21:51:08
|
97.14
09/16/2026
|
+4.09%
+3.97
|
101.10
100
|
101.12
400
|
+163.25% |
|
USD | US45841N1072
|
86.77
21:51:04
|
88.80
09/16/2026
|
-2.29%
-2.03
|
86.75
100
|
86.80
200
|
+38.08% |
|
USD | US45866F1049
|
153.525
21:50:55
|
156.90
09/15/2026
|
-2.15%
-3.375
|
153.52
100
|
153.56
100
|
-3.12% |
|
USD | US4595061015
|
84.18
21:51:09
|
84.24
09/15/2026
|
-0.08%
-0.07
|
84.15
100
|
84.18
300
|
+25.00% |
|
USD | US4601461035
|
33.89
21:51:09
|
33.99
09/15/2026
|
-0.31%
-0.105
|
33.88
200
|
33.91
200
|
-13.71% |
|
USD | US4612021034
|
317.52
21:51:02
|
329.27
09/16/2026
|
-3.57%
-11.75
|
317.47
40
|
317.64
40
|
-50.29% |
|
USD | US46120E6023
|
382.68
21:51:04
|
377.16
09/16/2026
|
+1.46%
+5.52
|
382.66
40
|
382.99
120
|
-33.41% |
|
USD | BMG491BT1088
|
30.095
21:51:07
|
30.78
09/15/2026
|
-2.23%
-0.685
|
30.09
100
|
30.10
300
|
+17.17% |
|
USD | US46187W1071
|
27.25
21:50:53
|
27.64
09/15/2026
|
-1.41%
-0.39
|
27.25
2,300
|
27.26
2,200
|
-0.54% |
|
USD | US46266C1053
|
269.44
21:51:06
|
269.67
09/15/2026
|
-0.09%
-0.23
|
269.29
100
|
269.60
400
|
+19.64% |
|
USD | US46284V1017
|
112.36
21:51:09
|
112.04
09/15/2026
|
+0.24%
+0.27
|
112.31
100
|
112.40
200
|
+35.07% |
|
USD | US4456581077
|
237.47
21:51:04
|
273.05
09/16/2026
|
-13.03%
-35.58
|
237.33
400
|
237.72
100
|
+40.50% |
|
USD | US4663131039
|
297.29
21:51:09
|
296.05
09/15/2026
|
+0.40%
+1.19
|
297.09
40
|
297.29
40
|
+29.84% |
|
USD | US4262811015
|
159.55
21:51:00
|
154.07
09/16/2026
|
+3.56%
+5.48
|
159.44
100
|
159.68
100
|
-15.57% |
|
USD | US46982L1089
|
143.20
21:50:33
|
144.91
09/15/2026
|
-1.18%
-1.71
|
143.11
100
|
143.30
200
|
+9.40% |
|
USD | US8326964058
|
123.66
21:51:08
|
121.70
09/15/2026
|
+1.61%
+1.96
|
123.54
100
|
123.69
100
|
+24.42% |
|
USD | IE00BY7QL619
|
139.92
21:51:08
|
138.29
09/15/2026
|
+1.18%
+1.63
|
139.90
200
|
139.94
100
|
+15.48% |
|
USD | US4781601046
|
267.07
21:51:09
|
267.20
09/15/2026
|
-0.06%
-0.15
|
266.88
100
|
267.07
300
|
+29.11% |
|
USD | US46625H1005
|
348.75
21:51:07
|
352.49
09/15/2026
|
-1.06%
-3.74
|
348.58
80
|
348.64
400
|
+9.39% |
|
USD | US49177J1025
|
17.81
21:51:07
|
17.92
09/15/2026
|
-0.61%
-0.11
|
17.80
14,800
|
17.81
2,700
|
+3.88% |
|
USD | US49271V1008
|
31.71
21:51:06
|
31.49
09/16/2026
|
+0.70%
+0.22
|
31.71
4,000
|
31.72
2,200
|
+12.42% |
|
USD | US4932671088
|
20.64
21:51:00
|
21.70
09/15/2026
|
-4.88%
-1.06
|
20.64
4,100
|
20.65
8,000
|
+5.14% |
|
USD | US49338L1035
|
322.13
21:51:06
|
313.36
09/15/2026
|
+2.80%
+8.77
|
321.94
80
|
322.53
40
|
+54.22% |
|
USD | US4943681035
|
97.80
21:51:08
|
98.675
09/16/2026
|
-0.89%
-0.875
|
97.79
400
|
97.82
100
|
-2.20% |
|
USD | US49446R1095
|
22.455
21:51:07
|
22.99
09/15/2026
|
-2.33%
-0.535
|
22.45
2,900
|
22.46
1,800
|
+13.42% |
|
USD | US49456B1017
|
30.65
21:51:01
|
30.77
09/15/2026
|
-0.39%
-0.12
|
30.65
1,900
|
30.66
200
|
+11.93% |
|
USD | US48251W1045
|
97.22
21:50:58
|
100.00
09/15/2026
|
-2.78%
-2.78
|
97.16
100
|
97.28
100
|
-21.56% |
|
USD | US4824801009
|
166.95
21:51:09
|
168.02
09/16/2026
|
-0.64%
-1.08
|
166.93
10
|
166.94
10
|
+38.28% |
|
USD | US5010441013
|
61.36
21:51:05
|
62.25
09/15/2026
|
-1.43%
-0.89
|
61.35
100
|
61.37
100
|
-0.37% |
|
USD | US5024311095
|
251.00
21:50:41
|
249.66
09/15/2026
|
+0.54%
+1.34
|
250.89
40
|
251.15
80
|
-14.96% |
|
USD | US5049221055
|
323.61
21:50:54
|
323.97
09/15/2026
|
-0.11%
-0.36
|
323.50
40
|
323.86
80
|
+29.13% |
|
USD | US5128073062
|
268.15
21:51:07
|
270.87
09/16/2026
|
-1.00%
-2.72
|
268.10
100
|
268.25
200
|
+58.24% |
|
USD | US5178341070
|
40.99
21:50:54
|
41.27
09/15/2026
|
-0.68%
-0.28
|
40.99
300
|
41.00
300
|
-36.60% |
|
USD | US5253271028
|
129.60
21:51:00
|
129.24
09/15/2026
|
+0.28%
+0.36
|
129.30
100
|
130.37
100
|
-28.36% |
|
USD | US5260571048
|
78.43
21:51:09
|
80.07
09/15/2026
|
-2.08%
-1.665
|
78.41
1,400
|
78.44
2,100
|
-22.11% |
|
USD | US5261071071
|
361.40
21:50:54
|
362.19
09/15/2026
|
-0.22%
-0.79
|
361.31
40
|
361.63
40
|
-25.41% |
|
USD | IE000S9YS762
|
461.18
21:51:06
|
462.96
09/16/2026
|
-0.38%
-1.78
|
460.96
200
|
461.29
80
|
+8.58% |
|
USD | US5380341090
|
170.72
21:50:52
|
170.24
09/15/2026
|
+0.28%
+0.48
|
170.67
100
|
170.75
400
|
+19.47% |
|
USD | US5398301094
|
536.18
21:50:04
|
533.46
09/15/2026
|
+0.51%
+2.72
|
536.04
40
|
536.39
40
|
+10.29% |
|
USD | US5404241086
|
108.28
21:50:30
|
109.21
09/15/2026
|
-0.85%
-0.93
|
108.26
200
|
108.35
200
|
+3.70% |
|
USD | US5486611073
|
194.15
21:51:01
|
194.61
09/15/2026
|
-0.24%
-0.46
|
194.15
200
|
194.24
200
|
-19.30% |
|
USD | US5500211090
|
96.25
21:51:09
|
98.37
09/16/2026
|
-2.17%
-2.13
|
96.22
100
|
96.25
100
|
-52.66% |
|
USD | US55024U1097
|
920.40
21:50:59
|
838.96
09/16/2026
|
+9.71%
+81.44
|
919.03
40
|
920.99
120
|
+127.61% |
|
USD | NL0009434992
|
64.83
21:50:41
|
65.43
09/15/2026
|
-0.92%
-0.60
|
64.84
300
|
64.87
600
|
+51.11% |
|
USD | US55261F1049
|
225.13
21:50:31
|
235.37
09/15/2026
|
-4.35%
-10.24
|
225.10
100
|
226.35
100
|
+16.82% |
|
USD | US56585A1025
|
416.47
21:51:02
|
410.84
09/15/2026
|
+1.37%
+5.63
|
416.23
100
|
416.76
100
|
+152.62% |
|
USD | US5719032022
|
334.35
21:50:53
|
337.24
09/16/2026
|
-0.86%
-2.89
|
334.36
40
|
334.63
40
|
+8.70% |
|
USD | US5717481023
|
176.09
21:50:51
|
179.76
09/15/2026
|
-2.04%
-3.67
|
176.17
300
|
176.35
100
|
-3.10% |
|
USD | US5732841060
|
496.66
21:51:00
|
506.81
09/15/2026
|
-2.00%
-10.15
|
496.55
40
|
497.02
40
|
-18.61% |
|
USD | US5738741041
|
229.56
21:51:09
|
221.70
09/16/2026
|
+3.55%
+7.87
|
229.51
100
|
229.65
200
|
+160.88% |
|
USD | US5745991068
|
68.01
21:51:06
|
68.88
09/15/2026
|
-1.26%
-0.87
|
67.99
100
|
68.02
100
|
+8.54% |
|
USD | US57636Q1040
|
568.20
21:51:06
|
573.27
09/15/2026
|
-0.88%
-5.07
|
568.18
80
|
568.28
40
|
+0.42% |
|
USD | US5797802064
|
50.27
21:50:43
|
49.86
09/15/2026
|
+0.82%
+0.41
|
50.27
500
|
50.30
200
|
-26.79% |
|
USD | US5801351017
|
249.025
21:51:06
|
252.78
09/15/2026
|
-1.49%
-3.755
|
248.95
80
|
249.03
40
|
-17.29% |
|
USD | US58155Q1031
|
888.31
21:51:01
|
899.56
09/15/2026
|
-1.25%
-11.25
|
886.89
120
|
889.04
40
|
+9.66% |
|
USD | IE00BTN1Y115
|
92.64
21:51:06
|
93.75
09/15/2026
|
-1.18%
-1.11
|
92.60
300
|
92.61
100
|
-2.40% |
|
USD | US58933Y1055
|
144.58
21:51:04
|
143.79
09/15/2026
|
+0.55%
+0.79
|
144.56
100
|
144.65
100
|
+36.60% |
|
USD | US30303M1027
|
676.63
21:51:09
|
670.24
09/16/2026
|
+0.94%
+6.31
|
676.55
120
|
676.63
80
|
+1.54% |
|
USD | US59156R1086
|
96.93
21:51:07
|
98.22
09/15/2026
|
-1.31%
-1.29
|
96.91
300
|
96.93
100
|
+24.42% |
|
USD | US5926881054
|
1,384.32
21:50:52
|
1,330.40
09/15/2026
|
+4.05%
+53.92
|
1,382.77
70
|
1,384.43
10
|
-4.58% |
|
USD | US5529531015
|
38.38
21:51:08
|
39.22
09/15/2026
|
-2.14%
-0.84
|
38.37
500
|
38.38
300
|
+7.48% |
|
USD | US5950171042
|
69.43
21:51:07
|
71.49
09/16/2026
|
-2.88%
-2.06
|
69.40
200
|
69.44
600
|
+12.19% |
|
USD | US5951121038
|
925.22
21:51:07
|
927.60
09/16/2026
|
-0.26%
-2.38
|
924.88
120
|
925.25
80
|
+225.01% |
|
USD | US5949181045
|
489.94
21:51:09
|
497.12
09/16/2026
|
-1.46%
-7.25
|
489.84
40
|
489.94
40
|
+2.79% |
|
USD | US59522J1034
|
122.06
21:50:41
|
124.49
09/15/2026
|
-1.95%
-2.43
|
122.03
100
|
122.13
100
|
-10.38% |
|
USD | US60770K1079
|
145.45
21:51:04
|
143.77
09/16/2026
|
+1.17%
+1.68
|
145.44
100
|
145.73
100
|
+387.52% |
|
USD | US60871R2094
|
39.145
21:51:05
|
39.27
09/15/2026
|
-0.32%
-0.125
|
39.13
200
|
39.14
500
|
-15.87% |
|
USD | US6092071058
|
62.31
21:51:05
|
62.10
09/16/2026
|
+0.34%
+0.21
|
62.31
300
|
62.32
100
|
+15.36% |
|
USD | US6098391054
|
1,144.26
21:51:02
|
1,142.46
09/16/2026
|
+0.16%
+1.80
|
1,144.08
10
|
1,145.07
20
|
+26.05% |
|
USD | US61174X1090
|
44.605
21:51:07
|
44.63
09/16/2026
|
-0.06%
-0.025
|
44.60
600
|
44.61
1,200
|
+16.42% |
|
USD | US6153691059
|
465.27
21:50:57
|
467.16
09/15/2026
|
-0.40%
-1.89
|
465.05
120
|
465.49
40
|
-8.55% |
|
USD | US6174464486
|
202.21
21:51:05
|
206.28
09/15/2026
|
-1.97%
-4.07
|
202.21
100
|
202.24
200
|
+16.19% |
|
USD | US61945C1036
|
24.74
21:50:55
|
25.46
09/15/2026
|
-2.83%
-0.72
|
24.74
2,400
|
24.76
300
|
+5.69% |
|
USD | US6200763075
|
462.88
21:50:40
|
469.14
09/15/2026
|
-1.33%
-6.26
|
462.87
80
|
463.27
120
|
+22.39% |
|
USD | US55354G1004
|
539.59
21:50:00
|
544.60
09/15/2026
|
-0.92%
-5.01
|
539.51
80
|
540.03
40
|
-5.08% |
|
USD | US6311031081
|
88.505
21:50:54
|
89.23
09/16/2026
|
-0.81%
-0.725
|
88.49
400
|
88.52
100
|
-8.13% |
|
USD | US64110D1046
|
191.90
21:50:24
|
189.93
09/16/2026
|
+1.04%
+1.97
|
191.73
200
|
191.95
100
|
+77.36% |
|
USD | US64110L1061
|
76.56
21:51:08
|
77.90
09/16/2026
|
-1.72%
-1.34
|
76.55
1,100
|
76.56
1,000
|
-16.92% |
|
USD | US6516391066
|
121.42
21:51:09
|
124.19
09/15/2026
|
-2.23%
-2.775
|
121.39
800
|
121.41
100
|
+24.38% |
|
USD | US65249B1098
|
30.27
21:51:04
|
30.435
09/16/2026
|
-0.54%
-0.165
|
30.27
300
|
30.29
300
|
+16.52% |
|
USD | US65249B2088
|
33.51
21:51:07
|
33.78
09/16/2026
|
-0.80%
-0.27
|
33.50
200
|
33.51
100
|
+14.01% |
|
USD | US65339F1012
|
80.17
21:51:08
|
81.07
09/15/2026
|
-1.11%
-0.90
|
80.16
100
|
80.18
300
|
+0.98% |
|
USD | US6541061031
|
35.845
21:51:09
|
36.22
09/15/2026
|
-1.04%
-0.375
|
35.84
4,600
|
35.85
2,500
|
-43.15% |
|
USD | US65473P1057
|
40.575
21:51:03
|
40.59
09/15/2026
|
-0.04%
-0.015
|
40.57
600
|
40.58
300
|
-2.80% |
|
USD | US6556631025
|
307.90
21:50:00
|
309.25
09/16/2026
|
-0.44%
-1.35
|
307.97
120
|
308.35
80
|
+28.62% |
|
USD | US6558441084
|
317.23
21:50:51
|
320.22
09/15/2026
|
-0.93%
-2.99
|
317.15
120
|
317.50
40
|
+10.91% |
|
USD | US6658591044
|
176.31
21:50:01
|
178.74
09/16/2026
|
-1.36%
-2.43
|
176.46
200
|
176.81
100
|
+30.86% |
|
USD | US6668071029
|
529.91
21:50:39
|
531.25
09/15/2026
|
-0.25%
-1.34
|
529.83
40
|
530.17
40
|
-6.83% |
|
USD | BMG667211046
|
14.435
21:51:08
|
14.28
09/15/2026
|
+1.09%
+0.155
|
14.42
3,500
|
14.43
1,700
|
-36.02% |
|
USD | US6293775085
|
107.10
21:50:57
|
105.99
09/15/2026
|
+1.05%
+1.11
|
107.06
100
|
107.12
100
|
-33.44% |
|
USD | US6703461052
|
259.85
21:50:51
|
258.82
09/15/2026
|
+0.40%
+1.03
|
259.69
100
|
259.97
100
|
+58.68% |
|
USD | US67066G1040
|
214.00
21:51:09
|
212.17
09/16/2026
|
+0.86%
+1.83
|
213.96
100
|
213.99
200
|
+13.76% |
|
USD | US62944T1051
|
6,157.97
21:50:41
|
6,257.45
09/15/2026
|
-1.59%
-99.48
|
6,157.99
10
|
6,160.94
10
|
-14.20% |
|
USD | NL0009538784
|
218.97
21:51:06
|
226.35
09/16/2026
|
-3.26%
-7.38
|
218.94
200
|
219.12
100
|
+4.28% |
|
USD | US67103H1077
|
83.51
21:51:06
|
85.16
09/16/2026
|
-1.94%
-1.65
|
83.50
600
|
83.52
300
|
-6.63% |
|
USD | US6745991058
|
59.53
21:51:09
|
63.52
09/15/2026
|
-6.27%
-3.985
|
59.53
100
|
59.54
2,100
|
+54.47% |
|
USD | US6795801009
|
173.74
21:51:04
|
180.96
09/16/2026
|
-3.99%
-7.22
|
173.64
200
|
173.79
200
|
+15.41% |
|
USD | US6819191064
|
79.18
21:51:01
|
79.85
09/15/2026
|
-0.84%
-0.67
|
79.15
100
|
79.22
100
|
-1.11% |
|
USD | US6821891057
|
66.55
21:51:08
|
73.20
09/16/2026
|
-9.08%
-6.65
|
66.52
200
|
66.55
100
|
+35.18% |
|
USD | US30609A1097
|
92.36
21:51:01
|
94.72
09/15/2026
|
-2.49%
-2.36
|
92.35
100
|
92.48
100
|
+28.87% |
|
USD | US68389X1054
|
142.92
21:51:09
|
140.35
09/15/2026
|
+1.82%
+2.55
|
142.87
200
|
142.91
100
|
-27.99% |
|
USD | US68902V1070
|
69.13
21:51:01
|
68.50
09/15/2026
|
+0.92%
+0.63
|
69.12
300
|
69.15
200
|
-21.58% |
|
USD | US6937181088
|
117.89
21:51:07
|
122.46
09/16/2026
|
-3.73%
-4.57
|
117.86
200
|
117.93
100
|
+11.83% |
|
USD | US6951561090
|
230.82
21:50:11
|
231.21
09/15/2026
|
-0.17%
-0.39
|
230.73
100
|
231.08
100
|
+12.11% |
|
USD | US69608A1088
|
173.88
21:51:04
|
172.56
09/16/2026
|
+0.76%
+1.32
|
173.87
100
|
173.92
200
|
-2.92% |
|
USD | US6974351057
|
376.18
21:50:56
|
375.09
09/16/2026
|
+0.29%
+1.09
|
376.07
100
|
376.44
300
|
+103.63% |
|
USD | US69932A2042
|
11.19
21:50:56
|
11.01
09/16/2026
|
+1.63%
+0.18
|
11.18
5,700
|
11.19
1,300
|
-17.84% |
|
USD | US7010941042
|
917.72
21:50:34
|
925.00
09/15/2026
|
-0.79%
-7.28
|
917.20
40
|
918.32
120
|
+5.24% |
|
USD | US7043261079
|
116.49
21:51:09
|
118.30
09/16/2026
|
-1.53%
-1.81
|
116.47
100
|
116.51
100
|
+5.46% |
|
USD | US70450Y1038
|
52.77
21:51:06
|
53.81
09/16/2026
|
-1.93%
-1.04
|
52.76
400
|
52.77
100
|
-7.83% |
|
USD | IE00BLS09M33
|
56.36
21:51:02
|
56.58
09/15/2026
|
-0.39%
-0.22
|
56.33
100
|
56.37
100
|
-45.67% |
|
USD | US7134481081
|
134.39
21:51:06
|
135.50
09/16/2026
|
-0.82%
-1.11
|
134.38
100
|
134.39
100
|
-5.59% |
|
USD | US7170811035
|
27.43
21:51:05
|
27.55
09/15/2026
|
-0.44%
-0.12
|
27.43
6,200
|
27.44
4,600
|
+10.64% |
|
USD | US69331C1080
|
13.29
21:50:54
|
13.15
09/15/2026
|
+1.06%
+0.14
|
13.28
17,000
|
13.29
3,600
|
-18.17% |
|
USD | US7181721090
|
191.83
21:51:06
|
194.11
09/15/2026
|
-1.17%
-2.28
|
191.81
200
|
191.86
100
|
+21.02% |
|
USD | US7185461040
|
265.26
21:50:42
|
264.93
09/15/2026
|
+0.12%
+0.33
|
265.22
100
|
265.39
300
|
+105.31% |
|
USD | US7234841010
|
94.84
21:51:07
|
94.90
09/15/2026
|
-0.06%
-0.06
|
94.82
100
|
94.87
200
|
+6.99% |
|
USD | US6934751057
|
230.94
21:50:12
|
240.78
09/15/2026
|
-4.09%
-9.84
|
230.88
300
|
231.11
100
|
+15.35% |
|
USD | US6935061076
|
104.41
21:51:09
|
104.89
09/15/2026
|
-0.52%
-0.55
|
104.35
100
|
104.39
100
|
+2.37% |
|
USD | US69351T1060
|
33.27
21:51:01
|
33.23
09/15/2026
|
+0.12%
+0.04
|
33.27
600
|
33.28
600
|
-5.11% |
|
USD | US74251V1026
|
116.42
21:51:03
|
118.37
09/16/2026
|
-1.65%
-1.95
|
116.37
300
|
116.46
100
|
+34.19% |
|
USD | US7427181091
|
147.09
21:51:05
|
146.67
09/15/2026
|
+0.29%
+0.42
|
147.07
200
|
147.10
500
|
+2.34% |
|
USD | US7433151039
|
216.89
21:50:59
|
221.31
09/15/2026
|
-2.00%
-4.42
|
216.77
100
|
216.98
100
|
-2.81% |
|
USD | US74340W1036
|
133.68
21:51:02
|
135.84
09/15/2026
|
-1.59%
-2.16
|
133.63
100
|
133.70
500
|
+6.41% |
|
USD | US7443201022
|
116.54
21:51:04
|
119.31
09/15/2026
|
-2.32%
-2.77
|
116.54
300
|
116.59
100
|
+5.70% |
|
USD | US69370C1009
|
130.88
21:50:01
|
132.75
09/16/2026
|
-1.41%
-1.87
|
130.92
400
|
131.09
200
|
-23.80% |
|
USD | US7445731067
|
70.11
21:50:56
|
70.42
09/15/2026
|
-0.44%
-0.31
|
70.10
100
|
70.13
400
|
-12.30% |
|
USD | US74460D1090
|
294.42
21:50:41
|
296.68
09/15/2026
|
-0.76%
-2.26
|
294.43
40
|
294.63
40
|
+14.33% |
|
USD | US7458671010
|
117.28
21:50:20
|
119.47
09/15/2026
|
-1.83%
-2.19
|
117.22
200
|
117.34
100
|
+1.88% |
|
USD | US74743L1008
|
114.72
21:51:05
|
114.59
09/15/2026
|
+0.11%
+0.13
|
114.69
200
|
114.75
100
|
+40.34% |
|
USD | US7475251036
|
185.67
21:51:09
|
187.80
09/16/2026
|
-1.15%
-2.165
|
185.59
100
|
185.67
500
|
+9.79% |
|
USD | US74762E1029
|
617.09
21:50:05
|
613.35
09/15/2026
|
+0.61%
+3.74
|
616.66
40
|
617.26
40
|
+45.32% |
|
USD | US74834L1008
|
246.98
21:50:59
|
247.08
09/15/2026
|
-0.04%
-0.10
|
246.49
100
|
247.03
100
|
+42.38% |
|
USD | US7512121010
|
338.90
21:51:07
|
335.23
09/15/2026
|
+1.09%
+3.67
|
338.61
40
|
338.91
40
|
-5.20% |
|
USD | US7547301090
|
164.51
21:51:01
|
168.75
09/15/2026
|
-2.51%
-4.24
|
164.41
700
|
164.58
200
|
+5.08% |
|
USD | US7561091049
|
56.90
21:51:02
|
58.71
09/15/2026
|
-3.08%
-1.81
|
56.91
500
|
56.92
600
|
+4.15% |
|
USD | US75734B1008
|
158.23
21:50:25
|
159.63
09/15/2026
|
-0.88%
-1.40
|
158.16
100
|
158.32
300
|
-30.56% |
|
USD | US7588491032
|
72.92
21:50:53
|
74.05
09/16/2026
|
-1.53%
-1.13
|
72.91
400
|
72.95
200
|
+7.27% |
|
USD | US75886F1075
|
772.79
21:50:01
|
774.11
09/16/2026
|
-0.17%
-1.32
|
772.37
80
|
773.58
120
|
+0.29% |
|
USD | US7591EP1005
|
28.41
21:50:59
|
29.68
09/15/2026
|
-4.28%
-1.27
|
28.40
3,600
|
28.41
1,500
|
+9.52% |
|
USD | US7607591002
|
220.00
21:51:01
|
223.04
09/15/2026
|
-1.36%
-3.04
|
219.84
100
|
220.17
100
|
+5.24% |
|
USD | US7611521078
|
228.00
21:49:36
|
229.44
09/15/2026
|
-0.63%
-1.44
|
227.99
200
|
228.27
100
|
-4.75% |
|
USD | US7140461093
|
146.35
21:51:03
|
140.19
09/15/2026
|
+4.39%
+6.16
|
146.26
100
|
146.47
200
|
+44.90% |
|
USD | US7707001027
|
104.19
21:51:09
|
110.45
09/16/2026
|
-5.69%
-6.29
|
104.15
300
|
104.20
400
|
-2.34% |
|
USD | US7739031091
|
415.03
21:51:01
|
417.00
09/15/2026
|
-0.47%
-1.97
|
414.85
120
|
415.62
40
|
+7.18% |
|
USD | US7757111049
|
33.63
21:51:00
|
33.77
09/15/2026
|
-0.41%
-0.14
|
33.63
500
|
33.64
100
|
-43.74% |
|
USD | US7766961061
|
374.70
21:51:08
|
383.94
09/16/2026
|
-2.41%
-9.24
|
374.63
40
|
374.92
40
|
-13.75% |
|
USD | US7782961038
|
224.45
21:50:35
|
226.26
09/16/2026
|
-0.80%
-1.81
|
224.35
100
|
224.54
100
|
+25.60% |
|
USD | US75513E1010
|
196.72
21:51:01
|
195.50
09/15/2026
|
+0.62%
+1.22
|
196.70
200
|
196.76
100
|
+6.60% |
|
USD | LR0008862868
|
253.63
21:50:35
|
249.30
09/15/2026
|
+1.74%
+4.33
|
253.72
40
|
254.13
40
|
-10.62% |
|
USD | US78409V1044
|
406.235
21:50:13
|
412.52
09/15/2026
|
-1.52%
-6.285
|
406.10
80
|
406.32
40
|
-21.06% |
|
USD | US79466L3024
|
251.05
21:51:06
|
255.65
09/15/2026
|
-1.80%
-4.60
|
250.91
100
|
251.06
400
|
-3.50% |
|
USD | US80004C2008
|
1,524.025
21:51:07
|
1,530.895
09/16/2026
|
-0.45%
-6.87
|
1,523.54
40
|
1,524.50
40
|
+544.91% |
|
USD | US78410G1040
|
181.49
21:50:00
|
183.14
09/16/2026
|
-0.90%
-1.65
|
181.36
100
|
181.64
200
|
-5.32% |
|
USD | IE00BKVD2N49
|
782.53
21:50:59
|
771.81
09/16/2026
|
+1.39%
+10.72
|
782.11
80
|
783.71
80
|
+180.26% |
|
USD | US8168511090
|
81.43
21:51:02
|
81.20
09/15/2026
|
+0.28%
+0.23
|
81.44
200
|
81.47
300
|
-8.03% |
|
USD | US81762P1021
|
140.10
21:51:06
|
141.90
09/15/2026
|
-1.27%
-1.80
|
140.07
400
|
140.10
200
|
-7.37% |
|
USD | US8243481061
|
320.27
21:51:09
|
323.22
09/15/2026
|
-0.92%
-2.98
|
320.13
40
|
320.34
40
|
-0.25% |
|
USD | US83088M1027
|
86.515
21:51:06
|
90.00
09/16/2026
|
-3.87%
-3.485
|
86.50
100
|
86.54
100
|
+41.93% |
|
USD | AN8068571086
|
52.29
21:51:08
|
54.20
09/15/2026
|
-3.52%
-1.91
|
52.28
500
|
52.29
300
|
+41.22% |
|
USD | US8288061091
|
202.01
21:50:41
|
204.10
09/15/2026
|
-1.02%
-2.09
|
202.03
100
|
202.18
100
|
+10.26% |
|
USD | IE00028FXN24
|
44.53
21:51:09
|
43.71
09/15/2026
|
+1.85%
+0.81
|
44.51
300
|
44.53
200
|
+13.03% |
|
USD | US8330341012
|
373.33
21:50:00
|
374.82
09/15/2026
|
-0.40%
-1.49
|
373.26
40
|
373.49
80
|
+8.77% |
|
USD | US83444M1018
|
88.80
21:51:02
|
90.06
09/15/2026
|
-1.40%
-1.26
|
88.76
300
|
88.87
100
|
+13.65% |
|
USD | US8425871071
|
85.96
21:51:01
|
85.95
09/15/2026
|
+0.01%
+0.01
|
85.95
300
|
85.98
500
|
-1.43% |
|
USD | US8447411088
|
38.73
21:51:08
|
39.28
09/15/2026
|
-1.40%
-0.55
|
38.71
100
|
38.73
200
|
-4.96% |
|
USD | US8552441094
|
96.90
21:51:07
|
96.58
09/16/2026
|
+0.33%
+0.32
|
96.89
200
|
96.92
500
|
+14.69% |
|
USD | US8574771031
|
182.29
21:50:10
|
185.13
09/15/2026
|
-1.53%
-2.84
|
182.23
100
|
182.48
100
|
+43.50% |
|
USD | US8581191009
|
237.87
21:50:51
|
239.22
09/16/2026
|
-0.56%
-1.35
|
237.81
100
|
238.10
200
|
+41.17% |
|
USD | IE00BFY8C754
|
209.30
21:50:54
|
210.28
09/15/2026
|
-0.47%
-0.98
|
209.19
100
|
209.45
100
|
-17.06% |
|
USD | US8545021011
|
88.83
21:51:09
|
88.58
09/15/2026
|
+0.18%
+0.16
|
88.72
100
|
88.85
100
|
+19.25% |
|
USD | US8636671013
|
283.185
21:50:57
|
281.50
09/15/2026
|
+0.60%
+1.685
|
283.03
40
|
283.24
80
|
-19.91% |
|
USD | US86800U3023
|
36.67
21:51:09
|
35.64
09/16/2026
|
+2.86%
+1.02
|
36.66
600
|
36.67
800
|
+21.76% |
|
USD | US87165B1035
|
74.945
21:51:06
|
76.06
09/15/2026
|
-1.47%
-1.115
|
74.92
300
|
74.96
300
|
-8.83% |
|
USD | US8716071076
|
378.79
21:51:07
|
367.70
09/16/2026
|
+3.02%
+11.09
|
378.59
40
|
379.06
40
|
-21.72% |
|
USD | US8718291078
|
78.50
21:51:05
|
79.60
09/15/2026
|
-1.38%
-1.10
|
78.48
200
|
78.54
300
|
+8.02% |
|
USD | US74144T1088
|
102.27
21:50:53
|
104.23
09/16/2026
|
-1.88%
-1.96
|
102.31
100
|
102.34
100
|
+1.81% |
|
USD | US8725901040
|
173.975
21:50:50
|
180.47
09/16/2026
|
-3.60%
-6.495
|
174.02
200
|
174.20
200
|
-11.12% |
|
USD | US8740541094
|
211.80
21:50:50
|
211.91
09/16/2026
|
-0.05%
-0.11
|
211.70
200
|
211.86
100
|
-17.23% |
|
USD | US8760301072
|
118.36
21:51:04
|
117.11
09/15/2026
|
+1.07%
+1.25
|
118.36
100
|
118.44
100
|
-8.34% |
|
USD | US87612G1013
|
283.85
21:51:07
|
285.68
09/15/2026
|
-0.64%
-1.83
|
283.69
200
|
283.83
300
|
+54.84% |
|
USD | US87612E1064
|
154.70
21:50:58
|
154.40
09/15/2026
|
+0.19%
+0.30
|
154.69
100
|
154.75
100
|
+57.95% |
|
USD | IE000IVNQZ81
|
202.61
21:51:04
|
201.42
09/15/2026
|
+0.59%
+1.19
|
202.33
100
|
202.71
200
|
-11.47% |
|
USD | US8793601050
|
601.835
21:51:00
|
598.51
09/15/2026
|
+0.56%
+3.325
|
601.38
40
|
602.28
40
|
+17.19% |
|
USD | US8807701029
|
341.115
21:51:00
|
332.85
09/16/2026
|
+2.48%
+8.265
|
340.91
40
|
341.21
40
|
+71.96% |
|
USD | US88160R1014
|
359.13
21:51:09
|
356.58
09/16/2026
|
+0.71%
+2.53
|
359.07
40
|
359.13
40
|
-20.71% |
|
USD | US8825081040
|
259.79
21:51:03
|
263.43
09/16/2026
|
-1.38%
-3.64
|
259.71
500
|
259.87
500
|
+51.84% |
|
USD | US8832031012
|
80.82
21:51:01
|
80.72
09/15/2026
|
+0.12%
+0.10
|
80.78
100
|
80.86
100
|
-7.40% |
|
USD | US1255231003
|
280.42
21:51:05
|
288.90
09/15/2026
|
-2.94%
-8.48
|
280.15
80
|
280.31
40
|
+4.97% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.645
21:50:55
|
15.00
09/16/2026
|
-2.37%
-0.355
|
14.64
2,100
|
14.65
7,100
|
-60.48% |
|
USD | US8835561023
|
650.72
21:51:00
|
641.39
09/15/2026
|
+1.45%
+9.33
|
650.52
40
|
650.86
40
|
+10.69% |
|
USD | US8725401090
|
122.87
21:51:09
|
124.60
09/15/2026
|
-1.40%
-1.74
|
122.85
100
|
122.87
100
|
-18.89% |
|
USD | US87256C1018
|
193.11
21:50:11
|
190.13
09/15/2026
|
+1.57%
+2.98
|
193.10
100
|
193.29
100
|
-9.03% |
|
USD | US8923561067
|
33.04
21:51:05
|
33.03
09/16/2026
|
+0.03%
+0.01
|
33.04
1,100
|
33.05
300
|
-33.95% |
|
USD | IE00BK9ZQ967
|
420.36
21:50:55
|
422.73
09/15/2026
|
-0.56%
-2.37
|
420.15
40
|
420.50
40
|
+8.62% |
|
USD | US8936411003
|
1,074.27
21:50:53
|
1,085.00
09/15/2026
|
-0.99%
-10.73
|
1,073.85
10
|
1,074.34
10
|
-18.41% |
|
USD | US89417E1091
|
377.60
21:50:59
|
377.97
09/15/2026
|
-0.10%
-0.37
|
377.53
40
|
377.73
40
|
+30.31% |
|
USD | US8962391004
|
57.41
21:51:08
|
58.80
09/16/2026
|
-2.36%
-1.39
|
57.40
400
|
57.44
300
|
-24.95% |
|
USD | US89832Q1094
|
48.37
21:50:53
|
50.46
09/15/2026
|
-4.14%
-2.09
|
48.38
500
|
48.39
500
|
+2.54% |
|
USD | US88262P1021
|
349.95
21:50:34
|
371.63
09/15/2026
|
-5.83%
-21.68
|
349.43
40
|
350.09
40
|
+29.39% |
|
USD | US9022521051
|
347.00
21:51:07
|
353.13
09/15/2026
|
-1.74%
-6.13
|
346.85
40
|
347.29
80
|
-22.21% |
|
USD | US9024941034
|
52.31
21:51:06
|
52.55
09/15/2026
|
-0.46%
-0.24
|
52.30
300
|
52.32
100
|
-10.35% |
|
USD | US90353T1007
|
71.325
21:51:03
|
71.43
09/15/2026
|
-0.15%
-0.105
|
71.31
700
|
71.33
100
|
-12.58% |
|
USD | US9026531049
|
34.47
21:50:46
|
34.91
09/15/2026
|
-1.26%
-0.44
|
34.47
1,100
|
34.49
800
|
-4.83% |
|
USD | US90384S3031
|
531.19
21:51:03
|
544.32
09/16/2026
|
-2.41%
-13.13
|
530.80
200
|
531.60
40
|
-10.03% |
|
USD | US9078181081
|
280.90
21:50:48
|
283.99
09/15/2026
|
-1.09%
-3.09
|
280.71
100
|
280.91
100
|
+22.77% |
|
USD | US9100471096
|
105.95
21:51:07
|
106.92
09/16/2026
|
-0.91%
-0.97
|
105.90
300
|
105.97
100
|
-4.38% |
|
USD | US9113631090
|
1,001.83
21:51:01
|
989.13
09/15/2026
|
+1.28%
+12.70
|
1,001.22
40
|
1,002.05
40
|
+22.22% |
|
USD | US91324P1021
|
375.64
21:51:08
|
375.93
09/15/2026
|
-0.08%
-0.29
|
375.49
40
|
375.80
40
|
+13.88% |
|
USD | US9139031002
|
180.88
21:50:26
|
176.85
09/15/2026
|
+2.28%
+4.03
|
180.70
100
|
180.93
200
|
-18.88% |
|
USD | US9029733048
|
59.64
21:51:07
|
62.22
09/15/2026
|
-4.15%
-2.58
|
59.62
300
|
59.63
600
|
+16.60% |
|
USD | US9113121068
|
98.63
21:51:01
|
102.35
09/15/2026
|
-3.63%
-3.72
|
98.62
300
|
98.65
200
|
+3.19% |
|
USD | US91913Y1001
|
406.24
21:51:01
|
397.04
09/15/2026
|
+2.32%
+9.20
|
406.12
200
|
406.25
100
|
+143.90% |
|
USD | US9224751084
|
263.03
21:50:00
|
266.62
09/15/2026
|
-1.35%
-3.59
|
263.11
200
|
263.35
200
|
+19.44% |
|
USD | US92276F1003
|
88.06
21:50:59
|
88.56
09/15/2026
|
-0.56%
-0.50
|
88.05
100
|
88.10
100
|
+14.45% |
|
USD | US92338C1036
|
95.93
21:50:53
|
95.48
09/15/2026
|
+0.47%
+0.45
|
95.91
100
|
95.98
100
|
-4.31% |
|
USD | US92343E1029
|
298.52
21:50:54
|
297.26
09/16/2026
|
+0.42%
+1.26
|
298.24
100
|
299.01
100
|
+22.35% |
|
USD | US92345Y1064
|
181.76
21:50:48
|
180.08
09/16/2026
|
+0.93%
+1.68
|
181.63
200
|
181.91
100
|
-19.50% |
|
USD | US92343V1044
|
49.64
21:51:07
|
51.45
09/15/2026
|
-3.52%
-1.81
|
49.64
700
|
49.65
600
|
+26.32% |
|
USD | US92532F1003
|
512.43
21:51:06
|
514.63
09/16/2026
|
-0.43%
-2.20
|
512.10
40
|
512.55
40
|
+13.51% |
|
USD | US92537N1081
|
239.79
21:51:02
|
234.61
09/15/2026
|
+2.21%
+5.18
|
239.68
40
|
239.82
40
|
+44.81% |
|
USD | US92556V1061
|
16.95
21:51:04
|
16.65
09/16/2026
|
+1.80%
+0.30
|
16.94
1,000
|
16.95
2,000
|
+33.73% |
|
USD | US9256521090
|
24.495
21:51:03
|
24.76
09/15/2026
|
-1.07%
-0.265
|
24.49
2,900
|
24.50
5,600
|
-11.95% |
|
USD | US92826C8394
|
369.94
21:51:02
|
375.62
09/15/2026
|
-1.51%
-5.68
|
369.86
40
|
369.99
40
|
+7.10% |
|
USD | US92840M1027
|
140.47
21:51:03
|
141.53
09/15/2026
|
-0.75%
-1.06
|
140.38
100
|
140.51
100
|
-12.27% |
|
USD | US29476L1070
|
63.31
21:51:03
|
65.63
09/15/2026
|
-3.53%
-2.32
|
63.31
100
|
63.33
500
|
+4.11% |
|
USD | US9291601097
|
243.64
21:50:54
|
249.20
09/15/2026
|
-2.23%
-5.56
|
243.66
200
|
243.75
80
|
-12.63% |
|
USD | US0844231029
|
70.02
21:51:07
|
71.28
09/15/2026
|
-1.77%
-1.26
|
70.01
600
|
70.02
200
|
+1.65% |
|
USD | US9311421039
|
107.60
21:51:05
|
108.09
09/16/2026
|
-0.45%
-0.49
|
107.60
100
|
107.61
800
|
-2.98% |
|
USD | US2546871060
|
106.95
21:51:07
|
106.42
09/15/2026
|
+0.50%
+0.53
|
106.90
100
|
106.95
200
|
-6.46% |
|
USD | US9344231041
|
28.12
21:51:06
|
28.03
09/16/2026
|
+0.32%
+0.09
|
28.12
1,100
|
28.13
5,300
|
-2.74% |
|
USD | US94106L1098
|
213.93
21:51:01
|
217.25
09/15/2026
|
-1.53%
-3.32
|
213.85
100
|
214.19
100
|
-1.12% |
|
USD | US9418481035
|
419.81
21:50:41
|
417.09
09/15/2026
|
+0.65%
+2.72
|
419.81
40
|
420.12
40
|
+9.81% |
|
USD | US92939U1060
|
102.925
21:51:01
|
103.51
09/15/2026
|
-0.57%
-0.585
|
102.90
400
|
102.94
100
|
-1.85% |
|
USD | US9497461015
|
86.97
21:51:07
|
89.72
09/15/2026
|
-3.07%
-2.75
|
86.93
1,100
|
86.96
600
|
-3.73% |
|
USD | US95040Q1040
|
234.28
21:50:59
|
232.76
09/15/2026
|
+0.65%
+1.52
|
234.14
300
|
234.46
200
|
+25.40% |
|
USD | US9553061055
|
363.59
21:50:01
|
365.00
09/15/2026
|
-0.39%
-1.41
|
363.08
100
|
363.94
100
|
+32.66% |
|
USD | US9581021055
|
416.93
21:51:09
|
411.96
09/16/2026
|
+1.20%
+4.96
|
416.68
40
|
416.94
80
|
+139.14% |
|
USD | US9297401088
|
275.91
21:50:50
|
278.12
09/15/2026
|
-0.79%
-2.21
|
275.40
100
|
276.43
100
|
+30.30% |
|
USD | US9621661043
|
21.845
21:51:06
|
22.29
09/15/2026
|
-2.00%
-0.445
|
21.84
1,200
|
21.85
1,200
|
-5.91% |
|
USD | US9694571004
|
70.48
21:51:08
|
71.63
09/15/2026
|
-1.61%
-1.15
|
70.46
100
|
70.48
100
|
+19.16% |
|
USD | US9699041011
|
217.88
21:51:06
|
221.47
09/15/2026
|
-1.62%
-3.59
|
217.84
100
|
218.07
100
|
+24.01% |
|
USD | IE00BDB6Q211
|
311.82
21:51:00
|
321.97
09/16/2026
|
-3.15%
-10.15
|
311.62
40
|
312.07
40
|
-2.02% |
|
USD | US98138H1014
|
187.29
21:50:36
|
190.67
09/16/2026
|
-1.77%
-3.38
|
187.22
200
|
187.43
200
|
-11.23% |
|
USD | US3848021040
|
1,259.60
21:50:40
|
1,269.53
09/15/2026
|
-0.78%
-9.93
|
1,259.61
10
|
1,261.06
10
|
+25.81% |
|
USD | US9831341071
|
84.42
21:51:07
|
86.71
09/16/2026
|
-2.64%
-2.29
|
84.41
200
|
84.48
100
|
-27.94% |
|
USD | US98389B1008
|
72.46
21:51:07
|
72.49
09/16/2026
|
-0.04%
-0.03
|
72.45
100
|
72.46
400
|
-1.85% |
|
USD | US98419M1009
|
107.08
21:51:00
|
107.50
09/15/2026
|
-0.39%
-0.42
|
107.00
100
|
107.09
100
|
-21.06% |
|
USD | US9884981013
|
137.95
21:51:08
|
140.77
09/15/2026
|
-2.00%
-2.82
|
137.93
300
|
138.05
200
|
-6.95% |
|
USD | US9892071054
|
341.27
21:51:03
|
342.73
09/16/2026
|
-0.43%
-1.46
|
341.03
100
|
341.50
100
|
+41.15% |
|
USD | US98956P1021
|
96.53
21:50:55
|
98.41
09/15/2026
|
-1.91%
-1.88
|
96.50
300
|
96.56
100
|
+9.44% |
|
USD | US98978V1035
|
73.245
21:51:06
|
73.43
09/15/2026
|
-0.25%
-0.185
|
73.10
200
|
73.26
100
|
-41.64% |