Large gap with delayed quotes
|
Last quote
04/22/2026
-
22:36:06
|
Day high
04/22/2026 -
21:59:56
|
Day low
04/22/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,137.90
+73.89
(
+1.05% )
|
7,138.64
|
7,102.91
|
+4.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,137.90
22:36:06
|
7,064.01
04/21/2026
|
+1.05%
+73.89
|
7,097.26
-
|
7,162.85
-
|
+4.27% |
|
USD | US88579Y1010
|
145.78
02:04:00
|
148.47
04/22/2026
|
-1.81%
-2.69
|
145.70
6,300
|
145.71
3,800
|
-7.26% |
|
USD | US3635761097
|
221.11
02:04:00
|
224.46
04/22/2026
|
-1.49%
-3.35
|
221.02
2,360
|
221.03
1,400
|
-13.27% |
|
USD | US8318652091
|
64.81
02:04:00
|
64.99
04/22/2026
|
-0.28%
-0.18
|
64.81
25,600
|
64.82
3,200
|
-2.83% |
|
USD | US0028241000
|
91.70
02:04:00
|
92.72
04/22/2026
|
-1.10%
-1.02
|
91.74
96,700
|
91.75
100
|
-26.00% |
|
USD | US00287Y1091
|
200.50
02:04:00
|
205.12
04/22/2026
|
-2.25%
-4.62
|
200.44
29,800
|
200.45
19,000
|
-10.23% |
|
USD | IE00B4BNMY34
|
190.10
02:04:00
|
194.42
04/22/2026
|
-2.22%
-4.32
|
190.04
900
|
190.05
6,800
|
-27.54% |
|
USD | US00724F1012
|
255.94
02:00:00
|
247.18
04/22/2026
|
+3.54%
+8.76
|
255.90
640
|
255.97
5,720
|
-29.38% |
|
USD | US0079031078
|
303.46
02:00:00
|
284.49
04/22/2026
|
+6.67%
+18.97
|
303.40
1,200
|
303.45
6,500
|
+32.84% |
|
USD | US00130H1059
|
14.45
02:04:00
|
14.44
04/22/2026
|
+0.07%
+0.01
|
14.45
215,600
|
14.46
105,300
|
+0.70% |
|
USD | US0010551028
|
114.75
02:04:00
|
115.97
04/22/2026
|
-1.05%
-1.22
|
114.72
19,500
|
114.74
9,600
|
+5.17% |
|
USD | US00846U1016
|
120.47
02:04:00
|
122.09
04/22/2026
|
-1.33%
-1.62
|
120.48
18,400
|
120.49
100
|
-10.27% |
|
USD | US0091581068
|
296.76
02:04:00
|
294.78
04/22/2026
|
+0.67%
+1.98
|
296.69
1,440
|
296.70
5,840
|
+19.33% |
|
USD | US0090661010
|
144.18
02:00:00
|
142.65
04/22/2026
|
+1.07%
+1.53
|
144.14
100
|
144.17
600
|
+5.11% |
|
USD | US00971T1016
|
97.11
02:00:00
|
98.08
04/22/2026
|
-0.99%
-0.97
|
97.13
300
|
97.17
300
|
+12.41% |
|
USD | US0126531013
|
194.22
02:04:00
|
198.42
04/22/2026
|
-2.12%
-4.20
|
194.23
2,200
|
194.24
1,500
|
+40.29% |
|
USD | US0152711091
|
46.65
02:04:00
|
47.81
04/22/2026
|
-2.43%
-1.16
|
46.66
7,800
|
46.67
4,500
|
-2.31% |
|
USD | US0162551016
|
196.05
02:00:00
|
195.20
04/22/2026
|
+0.44%
+0.85
|
195.80
600
|
196.05
700
|
+25.01% |
|
USD | IE00BFRT3W74
|
144.93
02:04:00
|
143.47
04/22/2026
|
+1.02%
+1.46
|
144.98
4,500
|
144.99
16,200
|
-9.89% |
|
USD | US0188021085
|
70.96
02:00:00
|
71.14
04/22/2026
|
-0.25%
-0.18
|
70.94
1,600
|
70.95
2,400
|
+9.43% |
|
USD | US0200021014
|
214.16
02:04:00
|
216.34
04/22/2026
|
-1.01%
-2.18
|
214.05
13,700
|
214.17
4,300
|
+3.93% |
|
USD | US02079K1079
|
337.73
02:00:00
|
330.47
04/22/2026
|
+2.20%
+7.26
|
337.72
900
|
337.74
100
|
+5.31% |
|
USD | US02079K3059
|
339.32
02:00:00
|
332.29
04/22/2026
|
+2.12%
+7.03
|
339.28
100
|
339.34
100
|
+6.16% |
|
USD | US02209S1033
|
65.18
02:04:00
|
64.65
04/22/2026
|
+0.82%
+0.53
|
65.16
1,500
|
65.18
80,900
|
+12.12% |
|
USD | US0255371017
|
131.62
02:00:00
|
131.89
04/22/2026
|
-0.20%
-0.27
|
131.64
1,600
|
131.66
100
|
+14.38% |
|
USD | US0231351067
|
255.36
02:00:00
|
249.91
04/22/2026
|
+2.18%
+5.45
|
255.29
1,400
|
255.35
500
|
+8.27% |
|
USD | JE00BV7DQ550
|
40.27
02:04:00
|
41.10
04/22/2026
|
-2.02%
-0.83
|
40.26
10,300
|
40.27
13,200
|
-1.44% |
|
USD | US03027X1000
|
176.31
02:04:00
|
174.76
04/22/2026
|
+0.89%
+1.55
|
176.18
2,500
|
176.19
1,000
|
-0.46% |
|
USD | US0304201033
|
131.13
02:04:00
|
132.05
04/22/2026
|
-0.70%
-0.92
|
131.03
300
|
131.08
1,600
|
+1.19% |
|
USD | US0236081024
|
109.24
02:04:00
|
109.96
04/22/2026
|
-0.65%
-0.72
|
109.19
2,900
|
109.20
23,600
|
+10.11% |
|
USD | US0258161092
|
332.90
02:04:00
|
329.79
04/22/2026
|
+0.94%
+3.11
|
332.87
1,000
|
332.88
10,280
|
-10.86% |
|
USD | US0268747849
|
76.03
02:04:00
|
77.93
04/22/2026
|
-2.44%
-1.90
|
76.00
6,900
|
76.01
12,400
|
-8.91% |
|
USD | US03076C1062
|
468.51
02:04:00
|
461.08
04/22/2026
|
+1.61%
+7.43
|
468.17
1,840
|
468.18
1,200
|
-5.97% |
|
USD | US0311001004
|
230.46
02:04:00
|
233.54
04/22/2026
|
-1.32%
-3.08
|
230.57
2,600
|
230.58
800
|
+13.75% |
|
USD | US0311621009
|
345.92
02:00:00
|
344.86
04/22/2026
|
+0.31%
+1.06
|
345.89
80
|
345.90
15,000
|
+5.36% |
|
USD | US0320951017
|
148.13
02:04:00
|
151.93
04/22/2026
|
-2.50%
-3.80
|
148.14
17,600
|
148.15
1,300
|
+12.42% |
|
USD | US0326541051
|
381.42
02:00:00
|
375.27
04/22/2026
|
+1.64%
+6.15
|
381.32
300
|
381.39
1,800
|
+38.37% |
|
USD | IE00BLP1HW54
|
326.86
02:04:00
|
335.32
04/22/2026
|
-2.52%
-8.46
|
326.77
1,320
|
326.78
5,760
|
-4.98% |
|
USD | US03743Q1085
|
38.06
02:00:00
|
37.60
04/22/2026
|
+1.22%
+0.46
|
38.05
7,700
|
38.06
7,900
|
+53.72% |
|
USD | US03769M1062
|
129.06
02:04:00
|
127.26
04/22/2026
|
+1.41%
+1.80
|
129.11
6,200
|
129.13
500
|
-12.09% |
|
USD | US0378331005
|
273.17
02:00:00
|
266.17
04/22/2026
|
+2.63%
+7.00
|
273.13
400
|
273.16
100
|
-2.09% |
|
USD | US0382221051
|
403.48
02:00:00
|
394.33
04/22/2026
|
+2.32%
+9.15
|
403.39
100
|
403.47
100
|
+53.44% |
|
USD | US03831W1080
|
483.71
02:00:00
|
473.18
04/22/2026
|
+2.23%
+10.53
|
483.62
80
|
483.73
1,000
|
-29.78% |
|
USD | JE00BTDN8H13
|
60.86
02:04:00
|
60.80
04/22/2026
|
+0.10%
+0.06
|
60.83
9,500
|
60.84
6,400
|
-7.55% |
|
USD | BMG0450A1053
|
96.77
02:00:00
|
98.85
04/22/2026
|
-2.10%
-2.08
|
96.77
5,900
|
96.79
100
|
+3.05% |
|
USD | US0394831020
|
69.43
02:04:00
|
69.83
04/22/2026
|
-0.57%
-0.40
|
69.42
4,800
|
69.43
3,900
|
+21.46% |
|
USD | US03990B1017
|
121.05
02:04:00
|
119.84
04/22/2026
|
+1.01%
+1.21
|
121.07
6,400
|
121.09
3,500
|
-25.86% |
|
USD | US0404132054
|
177.73
02:04:00
|
172.86
04/22/2026
|
+2.82%
+4.87
|
177.66
4,600
|
177.67
22,900
|
+31.92% |
|
USD | US04621X1081
|
229.07
02:04:00
|
228.96
04/22/2026
|
+0.05%
+0.11
|
229.13
2,000
|
229.14
200
|
-4.94% |
|
USD | US00206R1023
|
25.98
02:04:00
|
25.88
04/22/2026
|
+0.39%
+0.10
|
25.98
38,100
|
25.99
32,300
|
+4.19% |
|
USD | US0495601058
|
182.49
02:04:00
|
182.93
04/22/2026
|
-0.24%
-0.44
|
182.36
600
|
182.37
700
|
+9.13% |
|
USD | US0527691069
|
247.57
02:00:00
|
245.48
04/22/2026
|
+0.85%
+2.09
|
247.53
600
|
247.56
40
|
-17.07% |
|
USD | US0530151036
|
201.69
02:00:00
|
202.87
04/22/2026
|
-0.58%
-1.18
|
201.60
1,200
|
201.65
40
|
-21.13% |
|
USD | US0533321024
|
3,589.99
02:04:00
|
3,606.18
04/22/2026
|
-0.45%
-16.19
|
3,588.15
50
|
3,588.16
80
|
+6.33% |
|
USD | US0536111091
|
167.05
02:04:00
|
169.46
04/22/2026
|
-1.42%
-2.41
|
167.11
600
|
167.12
8,500
|
-6.83% |
|
USD | US0534841012
|
171.31
02:04:00
|
172.14
04/22/2026
|
-0.48%
-0.83
|
171.14
400
|
171.15
4,200
|
-5.06% |
|
USD | US05464C1018
|
403.15
02:00:00
|
404.92
04/22/2026
|
-0.44%
-1.77
|
402.88
80
|
403.12
320
|
-28.70% |
|
USD | US05722G1004
|
62.54
02:00:00
|
60.25
04/22/2026
|
+3.80%
+2.29
|
62.54
100
|
62.55
1,700
|
+32.30% |
|
USD | US0584981064
|
62.67
02:04:00
|
63.36
04/22/2026
|
-1.09%
-0.69
|
62.69
66,300
|
62.70
900
|
+19.61% |
|
USD | US0605051046
|
53.12
02:04:00
|
53.48
04/22/2026
|
-0.67%
-0.36
|
53.09
40,500
|
53.10
57,000
|
-2.76% |
|
USD | US0640581007
|
135.88
02:04:00
|
137.92
04/22/2026
|
-1.48%
-2.04
|
135.86
1,900
|
135.87
18,200
|
+18.80% |
|
USD | US0718131099
|
18.31
02:04:00
|
18.49
04/22/2026
|
-0.97%
-0.18
|
18.31
5,400
|
18.32
4,500
|
-3.24% |
|
USD | US0758871091
|
155.65
02:04:00
|
156.69
04/22/2026
|
-0.66%
-1.04
|
155.65
10,500
|
155.66
17,600
|
-19.26% |
|
USD | US0846707026
|
465.40
02:04:00
|
468.50
04/22/2026
|
-0.66%
-3.10
|
465.59
11,440
|
465.65
40
|
-6.79% |
|
USD | US0865161014
|
63.53
02:04:00
|
66.59
04/22/2026
|
-4.60%
-3.06
|
63.50
15,900
|
63.51
8,400
|
-0.51% |
|
USD | US09073M1045
|
58.58
02:00:00
|
59.67
04/22/2026
|
-1.83%
-1.09
|
58.56
2,200
|
58.57
1,700
|
+1.46% |
|
USD | US09062X1037
|
190.07
02:00:00
|
185.95
04/22/2026
|
+2.22%
+4.12
|
190.07
100
|
190.13
800
|
+5.66% |
|
USD | US09290D1019
|
1,062.47
02:04:00
|
1,042.85
04/22/2026
|
+1.88%
+19.62
|
1,061.99
190
|
1,062.00
370
|
-2.57% |
|
USD | US09260D1072
|
129.73
02:04:00
|
128.50
04/22/2026
|
+0.96%
+1.23
|
129.78
40,800
|
129.79
1,100
|
-16.63% |
|
USD | US8522341036
|
72.50
02:04:00
|
71.75
04/22/2026
|
+1.05%
+0.75
|
72.43
6,400
|
72.44
20,600
|
+10.23% |
|
USD | US0970231058
|
231.28
02:04:00
|
219.16
04/22/2026
|
+5.53%
+12.12
|
231.23
800
|
231.24
14,700
|
+0.94% |
|
USD | US09857L1089
|
179.40
02:00:00
|
190.86
04/22/2026
|
-6.00%
-11.46
|
179.35
5,210
|
179.36
550
|
-10.90% |
|
USD | US1011371077
|
64.87
02:04:00
|
59.52
04/22/2026
|
+8.99%
+5.35
|
64.85
6,300
|
64.86
113,500
|
-37.58% |
|
USD | US11133T1034
|
160.64
02:04:00
|
161.87
04/22/2026
|
-0.76%
-1.23
|
160.58
500
|
160.59
800
|
-27.47% |
|
USD | US1101221083
|
58.80
02:04:00
|
59.39
04/22/2026
|
-0.99%
-0.59
|
58.80
41,200
|
58.81
10,000
|
+10.10% |
|
USD | US11135F1012
|
422.65
02:00:00
|
402.17
04/22/2026
|
+5.09%
+20.48
|
422.60
400
|
422.62
160
|
+16.20% |
|
USD | US1152361010
|
67.88
02:04:00
|
68.95
04/22/2026
|
-1.55%
-1.07
|
67.88
13,600
|
67.89
4,400
|
-13.49% |
|
USD | US1156372096
|
28.53
02:04:00
|
28.75
04/22/2026
|
-0.77%
-0.22
|
28.51
1,700
|
28.52
58,500
|
+10.32% |
|
USD | US12008R1077
|
90.63
02:04:00
|
89.76
04/22/2026
|
+0.97%
+0.87
|
90.64
2,800
|
90.65
1,300
|
-12.76% |
|
USD | CH1300646267
|
125.77
02:04:00
|
125.83
04/22/2026
|
-0.05%
-0.06
|
125.68
500
|
125.70
2,400
|
+41.26% |
|
USD | US1011211018
|
58.29
02:04:00
|
58.50
04/22/2026
|
-0.36%
-0.21
|
58.27
3,800
|
58.28
2,900
|
-13.31% |
|
USD | US12541W2098
|
182.35
02:00:00
|
183.64
04/22/2026
|
-0.70%
-1.29
|
182.27
500
|
182.32
100
|
+14.23% |
|
USD | US1273871087
|
331.61
02:00:00
|
325.84
04/22/2026
|
+1.77%
+5.77
|
331.46
640
|
331.65
3,080
|
+4.24% |
|
USD | US1331311027
|
101.48
02:04:00
|
102.48
04/22/2026
|
-0.98%
-1.00
|
101.49
100
|
101.51
1,000
|
-6.90% |
|
USD | US14040H1059
|
199.43
02:04:00
|
202.50
04/22/2026
|
-1.52%
-3.07
|
199.35
300
|
199.36
12,200
|
-16.45% |
|
USD | US14149Y1082
|
200.55
02:04:00
|
204.92
04/22/2026
|
-2.13%
-4.37
|
200.53
2,100
|
200.54
12,000
|
-0.28% |
|
USD | PA1436583006
|
26.94
02:04:00
|
27.36
04/22/2026
|
-1.54%
-0.42
|
26.92
1,800
|
26.93
75,200
|
-10.41% |
|
USD | US14448C1045
|
60.65
02:04:00
|
61.71
04/22/2026
|
-1.72%
-1.06
|
60.63
21,400
|
60.64
15,200
|
+16.79% |
|
USD | US1468691027
|
416.79
02:04:00
|
400.92
04/22/2026
|
+3.96%
+15.87
|
416.85
3,400
|
416.86
1,200
|
-5.00% |
|
USD | US1475281036
|
782.91
02:00:00
|
781.82
04/22/2026
|
+0.14%
+1.09
|
782.88
120
|
782.98
200
|
+41.45% |
|
USD | US1491231015
|
808.87
02:04:00
|
800.45
04/22/2026
|
+1.05%
+8.42
|
809.00
840
|
809.01
1,000
|
+39.73% |
|
USD | US12503M1080
|
296.93
02:04:00
|
299.52
04/22/2026
|
-0.86%
-2.59
|
295.17
100
|
299.48
100
|
+19.25% |
|
USD | US12504L1098
|
153.52
02:04:00
|
149.85
04/22/2026
|
+2.45%
+3.67
|
153.43
100
|
153.44
13,200
|
-6.80% |
|
USD | US12514G1085
|
142.44
02:00:00
|
141.41
04/22/2026
|
+0.73%
+1.03
|
142.41
1,000
|
142.43
300
|
+3.83% |
|
USD | US03073E1055
|
308.30
02:04:00
|
312.39
04/22/2026
|
-1.31%
-4.09
|
308.21
1,080
|
308.22
2,120
|
-7.51% |
|
USD | US15135B1017
|
38.93
02:04:00
|
39.14
04/22/2026
|
-0.54%
-0.21
|
38.91
3,100
|
38.92
48,800
|
-4.88% |
|
USD | US15189T1079
|
42.12
02:04:00
|
42.25
04/22/2026
|
-0.31%
-0.13
|
42.12
11,900
|
42.13
200
|
+10.20% |
|
USD | US1252691001
|
122.46
02:04:00
|
121.31
04/22/2026
|
+0.95%
+1.15
|
122.46
10,500
|
122.47
1,200
|
+56.85% |
|
USD | US1598641074
|
184.80
02:04:00
|
183.10
04/22/2026
|
+0.93%
+1.70
|
184.81
2,400
|
184.93
300
|
-8.21% |
|
USD | US8085131055
|
91.71
02:04:00
|
91.97
04/22/2026
|
-0.28%
-0.26
|
91.66
13,700
|
91.67
22,900
|
-7.95% |
|
USD | US16119P1084
|
242.49
02:00:00
|
241.95
04/22/2026
|
+0.22%
+0.54
|
242.50
40
|
242.65
520
|
+15.90% |
|
USD | US1667641005
|
186.32
02:04:00
|
185.98
04/22/2026
|
+0.18%
+0.34
|
186.32
12,400
|
186.33
5,400
|
+22.03% |
|
USD | US1696561059
|
35.11
02:04:00
|
36.05
04/22/2026
|
-2.61%
-0.94
|
35.08
18,100
|
35.09
31,600
|
-2.57% |
|
USD | CH0044328745
|
325.43
02:04:00
|
329.29
04/22/2026
|
-1.17%
-3.86
|
325.43
3,800
|
325.53
120
|
+5.50% |
|
USD | US1713401024
|
92.90
02:04:00
|
93.21
04/22/2026
|
-0.33%
-0.31
|
92.89
9,200
|
92.90
4,600
|
+11.16% |
|
USD | US1717793095
|
498.97
02:04:00
|
505.93
04/22/2026
|
-1.38%
-6.96
|
498.75
900
|
498.76
1,000
|
+116.33% |
|
USD | US1720621010
|
166.27
02:00:00
|
166.46
04/22/2026
|
-0.11%
-0.19
|
166.24
200
|
166.31
200
|
+1.92% |
|
USD | US1729081059
|
174.66
02:00:00
|
176.26
04/22/2026
|
-0.91%
-1.60
|
174.65
800
|
174.69
100
|
-6.28% |
|
USD | US17275R1023
|
89.80
02:00:00
|
89.70
04/22/2026
|
+0.11%
+0.10
|
89.78
9,700
|
89.79
1,100
|
+16.45% |
|
USD | US1729674242
|
129.73
02:04:00
|
131.68
04/22/2026
|
-1.48%
-1.95
|
129.68
8,800
|
129.69
44,500
|
+12.85% |
|
USD | US1746101054
|
65.16
02:04:00
|
65.30
04/22/2026
|
-0.21%
-0.14
|
65.16
5,500
|
65.17
2,900
|
+11.80% |
|
USD | US1890541097
|
96.85
02:04:00
|
98.334663
04/22/2026
|
-2.77%
-2.76
|
96.86
19,300
|
96.87
2,900
|
-1.21% |
|
USD | US12572Q1058
|
285.71
02:00:00
|
284.40
04/22/2026
|
+0.46%
+1.31
|
285.59
200
|
285.80
800
|
+4.15% |
|
USD | US1258961002
|
74.98
02:04:00
|
75.58
04/22/2026
|
-0.79%
-0.60
|
74.97
2,100
|
74.98
5,400
|
+8.08% |
|
USD | US21037T1097
|
287.16
02:00:00
|
277.70
04/22/2026
|
+3.41%
+9.46
|
287.07
40
|
287.18
120
|
-21.39% |
|
USD | US1912161007
|
74.63
02:04:00
|
74.70
04/22/2026
|
-0.09%
-0.07
|
74.63
74,500
|
74.64
5,400
|
+6.85% |
|
USD | US1924461023
|
58.81
02:00:00
|
60.45
04/22/2026
|
-2.71%
-1.64
|
58.79
2,200
|
58.80
1,800
|
-27.17% |
|
USD | US19247G1076
|
350.47
02:04:00
|
343.79
04/22/2026
|
+1.94%
+6.68
|
350.45
1,800
|
350.68
700
|
+86.27% |
|
USD | US19260Q1076
|
206.24
02:00:00
|
195.95
04/22/2026
|
+5.25%
+10.29
|
206.14
320
|
206.25
160
|
-13.35% |
|
USD | US1941621039
|
82.35
02:04:00
|
81.81
04/22/2026
|
+0.66%
+0.54
|
82.30
200
|
82.31
30,600
|
+3.53% |
|
USD | US20030N1019
|
29.37
02:00:00
|
29.05
04/22/2026
|
+1.10%
+0.32
|
29.33
30,800
|
29.34
24,700
|
+3.52% |
|
USD | US1999081045
|
1,724.49
02:04:00
|
1,674.16
04/22/2026
|
+3.01%
+50.33
|
1,726.25
440
|
1,726.26
80
|
+79.38% |
|
USD | US2058871029
|
14.53
02:04:00
|
14.67
04/22/2026
|
-0.95%
-0.14
|
14.50
254,700
|
14.51
34,900
|
-15.25% |
|
USD | US20825C1045
|
122.60
02:04:00
|
120.26
04/22/2026
|
+1.95%
+2.34
|
122.62
11,300
|
122.63
5,800
|
+28.47% |
|
USD | US2091151041
|
108.13
02:04:00
|
108.19
04/22/2026
|
-0.06%
-0.06
|
108.08
2,700
|
108.09
15,100
|
+8.93% |
|
USD | US21036P1084
|
156.88
02:04:00
|
156.95
04/22/2026
|
-0.04%
-0.07
|
156.82
100
|
156.88
4,300
|
+13.76% |
|
USD | US2166485019
|
66.92
02:00:00
|
67.30
04/22/2026
|
-0.56%
-0.38
|
66.92
2,300
|
66.93
700
|
-17.89% |
|
USD | US2172041061
|
33.68
02:00:00
|
33.74
04/22/2026
|
-0.18%
-0.06
|
33.67
3,100
|
33.68
800
|
-13.82% |
|
USD | US2193501051
|
168.76
02:04:00
|
165.45
04/22/2026
|
+2.00%
+3.31
|
168.74
3,600
|
168.75
18,600
|
+88.96% |
|
USD | US2199481068
|
330.70
02:04:00
|
329.93
04/22/2026
|
+0.23%
+0.77
|
330.52
880
|
330.63
1,200
|
+9.64% |
|
USD | US22052L1044
|
79.35
02:04:00
|
80.35
04/22/2026
|
-1.24%
-1.00
|
79.31
800
|
79.32
9,200
|
+19.87% |
|
USD | US22160N1090
|
38.77
02:00:00
|
38.91
04/22/2026
|
-0.36%
-0.14
|
38.74
19,300
|
38.75
3,000
|
-42.13% |
|
USD | US22160K1051
|
1,003.70
02:00:00
|
1,005.81
04/22/2026
|
-0.21%
-2.11
|
1,003.46
1,000
|
1,003.90
320
|
+16.64% |
|
USD | US1270971039
|
32.93
02:04:00
|
31.85
04/22/2026
|
+3.39%
+1.08
|
32.93
36,300
|
32.94
11,500
|
+21.01% |
|
USD | IE0001827041
|
116.09
02:04:00
|
117.36
04/22/2026
|
-1.08%
-1.27
|
116.07
500
|
116.08
5,400
|
-5.96% |
|
USD | US22822V1017
|
86.01
02:04:00
|
84.92
04/22/2026
|
+1.28%
+1.09
|
86.01
300
|
86.07
5,700
|
-4.44% |
|
USD | US22788C1053
|
466.68
02:00:00
|
449.61
04/22/2026
|
+3.80%
+17.07
|
466.54
120
|
466.68
440
|
-4.09% |
|
USD | US1264081035
|
43.18
02:00:00
|
43.37
04/22/2026
|
-0.44%
-0.19
|
43.14
2,600
|
43.16
3,100
|
+19.64% |
|
USD | US2310211063
|
639.22
02:04:00
|
638.99
04/22/2026
|
+0.04%
+0.23
|
638.89
1,160
|
639.25
160
|
+25.18% |
|
USD | US1266501006
|
76.43
02:04:00
|
77.36
04/22/2026
|
-1.20%
-0.93
|
76.44
59,000
|
76.46
3,600
|
-2.52% |
|
USD | US23331A1097
|
161.18
02:04:00
|
162.20
04/22/2026
|
-0.63%
-1.02
|
161.08
5,200
|
161.13
5,500
|
+12.62% |
|
USD | US2358511028
|
184.04
02:04:00
|
194.54
04/22/2026
|
-5.40%
-10.50
|
183.98
4,400
|
183.99
1,000
|
-15.02% |
|
USD | US2371941053
|
199.73
02:04:00
|
196.95
04/22/2026
|
+1.41%
+2.78
|
199.80
1,700
|
199.81
600
|
+7.03% |
|
USD | US23804L1035
|
132.14
02:00:00
|
129.29
04/22/2026
|
+2.20%
+2.85
|
132.17
200
|
132.20
100
|
-4.93% |
|
USD | US23918K1088
|
152.42
02:04:00
|
149.90
04/22/2026
|
+1.68%
+2.52
|
152.35
2,400
|
152.42
600
|
+31.94% |
|
USD | US2435371073
|
107.69
02:04:00
|
110.17
04/22/2026
|
-2.25%
-2.48
|
107.65
2,700
|
107.66
9,100
|
+6.27% |
|
USD | US2441991054
|
579.99
02:04:00
|
587.30
04/22/2026
|
-1.24%
-7.31
|
580.29
3,400
|
580.30
40
|
+26.15% |
|
USD | US24703L2025
|
214.65
02:04:00
|
212.36
04/22/2026
|
+1.08%
+2.29
|
214.58
5,800
|
214.59
6,500
|
+68.70% |
|
USD | US2473617023
|
68.41
02:04:00
|
70.22
04/22/2026
|
-2.58%
-1.81
|
68.41
27,500
|
68.43
800
|
+1.18% |
|
USD | US25179M1036
|
47.12
02:04:00
|
45.60
04/22/2026
|
+3.33%
+1.52
|
47.12
19,100
|
47.14
37,400
|
+24.49% |
|
USD | US2521311074
|
63.41
02:00:00
|
62.60
04/22/2026
|
+1.29%
+0.81
|
63.38
3,800
|
63.41
7,900
|
-5.68% |
|
USD | US25278X1090
|
193.87
02:00:00
|
189.80
04/22/2026
|
+2.14%
+4.07
|
193.89
300
|
193.92
400
|
+26.26% |
|
USD | US2538681030
|
200.86
02:04:00
|
201.27
04/22/2026
|
-0.20%
-0.41
|
200.80
5,900
|
200.81
9,600
|
+30.10% |
|
USD | US2566771059
|
123.20
02:04:00
|
124.11
04/22/2026
|
-0.73%
-0.91
|
123.15
1,600
|
123.16
9,400
|
-6.52% |
|
USD | US2567461080
|
101.97
02:00:00
|
103.83
04/22/2026
|
-1.79%
-1.86
|
101.97
400
|
102.00
2,300
|
-15.59% |
|
USD | US25746U1097
|
60.95
02:04:00
|
61.09
04/22/2026
|
-0.23%
-0.14
|
60.94
1,600
|
60.95
20,100
|
+4.27% |
|
USD | US25754A2015
|
365.93
02:00:00
|
369.20
04/22/2026
|
-0.89%
-3.27
|
365.92
1,360
|
366.00
120
|
-11.42% |
|
USD | US25809K1051
|
182.27
02:00:00
|
182.45
04/22/2026
|
-0.10%
-0.18
|
182.20
80
|
182.25
80
|
-19.44% |
|
USD | US2600031080
|
216.17
02:04:00
|
220.28
04/22/2026
|
-1.87%
-4.11
|
216.34
400
|
216.49
200
|
+12.83% |
|
USD | US2605571031
|
38.81
02:04:00
|
38.31
04/22/2026
|
+1.31%
+0.50
|
38.82
13,700
|
38.83
300
|
+63.86% |
|
USD | US2333311072
|
143.57
02:04:00
|
143.47
04/22/2026
|
+0.07%
+0.10
|
143.59
100
|
143.60
7,200
|
+11.23% |
|
USD | US26441C2044
|
125.25
02:04:00
|
125.67
04/22/2026
|
-0.33%
-0.42
|
125.24
1,200
|
125.25
7,700
|
+7.22% |
|
USD | US26614N1028
|
45.98
02:04:00
|
46.71
04/22/2026
|
-1.56%
-0.73
|
45.97
600
|
45.98
33,800
|
+16.19% |
|
USD | IE00B8KQN827
|
413.87
02:04:00
|
409.70
04/22/2026
|
+1.02%
+4.17
|
413.87
3,960
|
413.98
1,600
|
+28.63% |
|
USD | US2786421030
|
105.63
02:00:00
|
105.40
04/22/2026
|
+0.22%
+0.23
|
105.61
700
|
105.66
4,900
|
+21.01% |
|
USD | US2787681061
|
122.36
02:00:00
|
123.86
04/22/2026
|
-1.21%
-1.50
|
122.36
2,600
|
122.38
300
|
+13.95% |
|
USD | US2788651006
|
268.93
02:04:00
|
270.84
04/22/2026
|
-0.71%
-1.91
|
268.86
1,800
|
268.98
4,640
|
+3.17% |
|
USD | US2810201077
|
69.38
02:04:00
|
69.73
04/22/2026
|
-0.50%
-0.35
|
69.38
6,500
|
69.39
29,100
|
+16.18% |
|
USD | US28176E1082
|
81.53
02:04:00
|
79.71
04/22/2026
|
+2.28%
+1.82
|
81.51
7,100
|
81.52
40,300
|
-6.50% |
|
USD | US2855121099
|
202.78
02:00:00
|
203.55
04/22/2026
|
-0.38%
-0.77
|
202.78
700
|
202.81
300
|
-0.38% |
|
USD | US0367521038
|
328.20
02:04:00
|
328.11
04/22/2026
|
+0.03%
+0.09
|
327.83
80
|
327.85
520
|
-6.40% |
|
USD | US5324571083
|
921.48
02:04:00
|
903.02
04/22/2026
|
+2.04%
+18.46
|
921.27
1,120
|
921.28
7,000
|
-15.97% |
|
USD | US29084Q1004
|
860.00
02:04:00
|
838.01
04/22/2026
|
+2.62%
+21.99
|
860.03
400
|
860.04
40
|
+36.98% |
|
USD | US2910111044
|
142.77
02:04:00
|
144.83
04/22/2026
|
-1.42%
-2.06
|
142.76
3,600
|
142.77
12,000
|
+9.12% |
|
USD | US29364G1031
|
110.47
02:04:00
|
111.24
04/22/2026
|
-0.69%
-0.77
|
110.44
3,500
|
110.45
3,700
|
+20.35% |
|
USD | US26875P1012
|
133.01
02:04:00
|
132.43
04/22/2026
|
+0.44%
+0.58
|
133.00
17,700
|
133.01
7,300
|
+26.11% |
|
USD | US29414B1044
|
129.12
02:04:00
|
132.12
04/22/2026
|
-2.27%
-3.00
|
129.19
3,100
|
129.20
1,100
|
-35.51% |
|
USD | US26884L1098
|
58.72
02:04:00
|
56.98
04/22/2026
|
+3.05%
+1.74
|
58.75
31,800
|
58.76
9,700
|
+6.31% |
|
USD | US29476L1070
|
61.70
02:04:00
|
61.85
04/22/2026
|
-0.24%
-0.15
|
61.69
3,400
|
61.70
21,900
|
-1.89% |
|
USD | US2944291051
|
178.66
02:04:00
|
192.42
04/22/2026
|
-7.15%
-13.76
|
178.66
11,680
|
178.67
4,000
|
-11.32% |
|
USD | US29444U7000
|
1,102.28
02:00:00
|
1,094.34
04/22/2026
|
+0.73%
+7.94
|
1,102.28
160
|
1,102.80
40
|
+42.83% |
|
USD | US29530P1021
|
250.00
02:00:00
|
253.85
04/22/2026
|
-1.52%
-3.85
|
249.92
560
|
249.99
400
|
-11.44% |
|
USD | US2971781057
|
252.19
02:04:00
|
253.16
04/22/2026
|
-0.38%
-0.97
|
252.32
640
|
252.33
1,640
|
-3.26% |
|
USD | US5184391044
|
76.66
02:04:00
|
75.86
04/22/2026
|
+1.05%
+0.80
|
76.65
3,400
|
76.66
17,700
|
-27.56% |
|
USD | BMG3223R1088
|
345.00
02:04:00
|
349.82
04/22/2026
|
-1.38%
-4.82
|
345.05
40
|
345.06
6,000
|
+3.09% |
|
USD | US30034W1062
|
79.64
02:00:00
|
80.35
04/22/2026
|
-0.88%
-0.71
|
79.63
1,100
|
79.64
300
|
+10.84% |
|
USD | US30040W1080
|
67.05
02:04:00
|
66.82
04/22/2026
|
+0.34%
+0.23
|
67.02
1,500
|
67.03
2,400
|
-0.76% |
|
USD | US30161N1019
|
45.86
02:00:00
|
46.27
04/22/2026
|
-0.89%
-0.41
|
45.85
26,700
|
45.86
200
|
+6.15% |
|
USD | US1651677353
|
96.36
02:00:00
|
94.26
04/22/2026
|
+2.23%
+2.10
|
96.35
26,800
|
96.36
5,900
|
-14.59% |
|
USD | US30212P3038
|
264.60
02:00:00
|
273.80
04/22/2026
|
-3.36%
-9.20
|
264.65
100
|
264.66
800
|
-3.36% |
|
USD | US3021301094
|
148.44
02:04:00
|
150.98
04/22/2026
|
-1.68%
-2.54
|
148.46
14,200
|
148.47
2,300
|
+1.32% |
|
USD | US30225T1025
|
141.29
02:04:00
|
143.64
04/22/2026
|
-1.64%
-2.35
|
141.36
7,700
|
141.37
5,700
|
+10.31% |
|
USD | US30231G1022
|
149.50
02:04:00
|
148.36
04/22/2026
|
+0.77%
+1.14
|
149.48
5,400
|
149.50
29,300
|
+23.28% |
|
USD | US3156161024
|
311.18
02:00:00
|
315.56
04/22/2026
|
-1.39%
-4.38
|
311.08
280
|
311.20
40
|
+23.62% |
|
USD | US3030751057
|
242.72
02:04:00
|
240.32
04/22/2026
|
+1.00%
+2.40
|
242.61
11,000
|
242.73
2,880
|
-17.19% |
|
USD | US3032501047
|
970.17
02:04:00
|
1,036.70
04/22/2026
|
-6.42%
-66.53
|
969.94
730
|
969.95
2,150
|
-38.68% |
|
USD | US3119001044
|
44.81
02:00:00
|
45.70
04/22/2026
|
-1.95%
-0.89
|
44.79
8,400
|
44.80
700
|
+13.88% |
|
USD | US3137451015
|
110.13
02:04:00
|
111.13
04/22/2026
|
-0.90%
-1.00
|
110.13
15,100
|
110.14
600
|
+10.25% |
|
USD | US31428X1063
|
385.95
02:04:00
|
394.59
04/22/2026
|
-2.19%
-8.64
|
386.08
5,700
|
386.09
500
|
+36.60% |
|
USD | US31620M1062
|
47.84
02:04:00
|
47.69
04/22/2026
|
+0.31%
+0.15
|
47.82
1,200
|
47.84
22,500
|
-28.24% |
|
USD | US3167731005
|
50.56
02:00:00
|
51.10
04/22/2026
|
-1.06%
-0.54
|
50.55
3,000
|
50.56
1,100
|
+9.16% |
|
USD | US3364331070
|
188.71
02:00:00
|
186.61
04/22/2026
|
+1.13%
+2.10
|
188.66
3,900
|
188.82
200
|
-28.56% |
|
USD | US3379321074
|
48.43
02:04:00
|
48.51
04/22/2026
|
-0.16%
-0.08
|
48.41
26,700
|
48.42
29,800
|
+8.35% |
|
USD | US3377381088
|
63.26
02:00:00
|
63.26
04/22/2026
|
0.00%
0.00
|
63.26
4,000
|
63.27
1,800
|
-5.82% |
|
USD | US3453708600
|
12.63
02:04:00
|
12.78
04/22/2026
|
-1.17%
-0.15
|
12.62
22,500
|
12.63
212,700
|
-2.59% |
|
USD | US34959E1091
|
87.09
02:00:00
|
85.26
04/22/2026
|
+2.15%
+1.83
|
87.09
1,400
|
87.11
400
|
+7.37% |
|
USD | US34959J1088
|
60.86
02:04:00
|
61.03
04/22/2026
|
-0.28%
-0.17
|
60.82
30,200
|
60.83
14,200
|
+10.54% |
|
USD | US35137L1052
|
65.56
02:00:00
|
64.31
04/22/2026
|
+1.94%
+1.25
|
65.56
300
|
65.58
1,700
|
-11.99% |
|
USD | US35137L2043
|
58.57
02:00:00
|
57.63
04/22/2026
|
+1.63%
+0.94
|
58.57
200
|
58.59
100
|
-11.24% |
|
USD | US3546131018
|
27.49
02:04:00
|
27.24
04/22/2026
|
+0.92%
+0.25
|
27.48
2,400
|
27.49
75,300
|
+14.02% |
|
USD | US35671D8570
|
70.36
02:04:00
|
67.57
04/22/2026
|
+4.13%
+2.79
|
70.27
7,400
|
70.30
35,100
|
+33.04% |
|
USD | CH0114405324
|
266.59
02:04:00
|
265.49
04/22/2026
|
+0.41%
+1.10
|
266.45
100
|
266.46
2,600
|
+30.88% |
|
USD | US3666511072
|
157.09
02:04:00
|
158.97
04/22/2026
|
-1.18%
-1.88
|
156.96
40
|
157.00
2,680
|
-36.99% |
|
USD | US3696043013
|
276.29
02:04:00
|
286.73
04/22/2026
|
-3.64%
-10.44
|
276.19
2,200
|
276.22
26,000
|
-6.91% |
|
USD | US36266G1076
|
71.38
02:00:00
|
72.26
04/22/2026
|
-1.22%
-0.88
|
71.34
11,600
|
71.36
500
|
-11.90% |
|
USD | US36828A1016
|
1,127.56
02:04:00
|
991.30
04/22/2026
|
+13.75%
+136.26
|
1,124.63
360
|
1,126.00
2,880
|
+51.67% |
|
USD | US6687711084
|
19.99
02:00:00
|
19.91
04/22/2026
|
+0.40%
+0.08
|
19.99
3,000
|
20.00
1,300
|
-26.77% |
|
USD | US3687361044
|
213.69
02:04:00
|
213.85
04/22/2026
|
-0.07%
-0.16
|
213.50
100
|
213.51
1,600
|
+56.82% |
|
USD | US3703341046
|
35.19
02:04:00
|
35.05
04/22/2026
|
+0.40%
+0.14
|
35.18
33,100
|
35.19
86,200
|
-24.62% |
|
USD | US37045V1008
|
79.00
02:04:00
|
79.05
04/22/2026
|
-0.06%
-0.05
|
78.98
1,400
|
78.99
47,700
|
-2.79% |
|
USD | US3695501086
|
320.74
02:04:00
|
325.52
04/22/2026
|
-1.47%
-4.78
|
320.58
1,600
|
320.60
12,720
|
-3.31% |
|
USD | US3724601055
|
111.74
02:04:00
|
115.00
04/22/2026
|
-2.83%
-3.26
|
111.80
19,300
|
111.82
700
|
-6.47% |
|
USD | US3755581036
|
132.90
02:00:00
|
133.29
04/22/2026
|
-0.29%
-0.39
|
132.85
500
|
132.87
1,500
|
+8.60% |
|
USD | US37940X1028
|
71.62
02:04:00
|
71.59
04/22/2026
|
+0.04%
+0.03
|
71.60
8,000
|
71.62
10,300
|
-7.51% |
|
USD | US37959E1029
|
151.25
02:04:00
|
150.92
04/22/2026
|
+0.22%
+0.33
|
151.37
600
|
151.38
1,000
|
+7.91% |
|
USD | US3802371076
|
88.40
02:04:00
|
88.60
04/22/2026
|
-0.23%
-0.20
|
88.43
7,700
|
88.44
24,500
|
-28.59% |
|
USD | US38141G1040
|
934.84
02:04:00
|
926.55
04/22/2026
|
+0.89%
+8.29
|
934.47
280
|
934.48
4,760
|
+5.41% |
|
USD | US4062161017
|
39.11
02:04:00
|
38.15
04/22/2026
|
+2.52%
+0.96
|
39.11
2,800
|
39.12
50,600
|
+35.00% |
|
USD | US4165151048
|
138.11
02:04:00
|
139.15
04/22/2026
|
-0.75%
-1.04
|
138.05
13,300
|
138.06
11,700
|
+0.98% |
|
USD | US4180561072
|
90.61
02:00:00
|
91.07
04/22/2026
|
-0.51%
-0.46
|
90.57
400
|
90.60
200
|
+11.06% |
|
USD | US40412C1018
|
471.34
02:04:00
|
471.18
04/22/2026
|
+0.03%
+0.16
|
471.63
1,400
|
471.64
120
|
+0.93% |
|
USD | US42250P1030
|
16.33
02:04:00
|
16.47
04/22/2026
|
-0.85%
-0.14
|
16.33
74,300
|
16.34
30,800
|
+2.43% |
|
USD | US8064071025
|
78.11
02:00:00
|
78.84
04/22/2026
|
-0.93%
-0.73
|
78.11
100
|
78.12
1,200
|
+4.31% |
|
USD | US4278661081
|
188.65
02:04:00
|
188.71
04/22/2026
|
-0.03%
-0.06
|
188.69
6,900
|
188.70
3,400
|
+3.70% |
|
USD | US43300A2033
|
333.67
02:04:00
|
340.21
04/22/2026
|
-1.92%
-6.54
|
333.75
9,040
|
333.76
280
|
+18.44% |
|
USD | US4370761029
|
339.50
02:04:00
|
343.92
04/22/2026
|
-1.29%
-4.42
|
339.36
1,600
|
339.37
18,440
|
-0.05% |
|
USD | US4385161066
|
219.97
02:00:00
|
222.22
04/22/2026
|
-1.01%
-2.25
|
219.80
800
|
219.92
700
|
+13.91% |
|
USD | US4404521001
|
21.43
02:04:00
|
21.25
04/22/2026
|
+0.85%
+0.18
|
21.42
8,100
|
21.43
95,300
|
-10.34% |
|
USD | US44107P1049
|
20.85
02:00:00
|
21.12
04/22/2026
|
-1.28%
-0.27
|
20.86
31,500
|
20.87
1,700
|
+19.12% |
|
USD | US4432011082
|
240.88
02:04:00
|
247.72
04/22/2026
|
-2.76%
-6.84
|
240.81
2,800
|
240.82
8,900
|
+20.83% |
|
USD | US42824C1099
|
28.51
02:04:00
|
28.76
04/22/2026
|
-0.87%
-0.25
|
28.51
30,100
|
28.53
27,700
|
+19.73% |
|
USD | US40434L1052
|
20.44
02:04:00
|
21.09
04/22/2026
|
-3.08%
-0.65
|
20.44
51,200
|
20.45
33,200
|
-5.34% |
|
USD | US4435106079
|
549.75
02:04:00
|
549.11
04/22/2026
|
+0.12%
+0.64
|
549.09
1,560
|
549.77
4,360
|
+23.64% |
|
USD | US4448591028
|
217.40
02:04:00
|
217.36
04/22/2026
|
+0.02%
+0.04
|
217.37
720
|
217.38
21,320
|
-15.14% |
|
USD | US4464131063
|
366.88
02:04:00
|
378.21
04/22/2026
|
-3.00%
-11.33
|
366.87
2,920
|
366.88
680
|
+11.22% |
|
USD | US4461501045
|
16.82
02:00:00
|
16.97
04/22/2026
|
-0.88%
-0.15
|
16.83
54,700
|
16.84
43,900
|
-2.19% |
|
USD | US4592001014
|
251.86
02:04:00
|
255.68
04/22/2026
|
-1.49%
-3.82
|
252.18
160
|
252.19
1,280
|
-13.68% |
|
USD | US45167R1041
|
203.63
02:04:00
|
204.79
04/22/2026
|
-0.57%
-1.16
|
203.71
700
|
203.72
2,100
|
+15.09% |
|
USD | US45168D1046
|
578.35
02:00:00
|
569.01
04/22/2026
|
+1.64%
+9.34
|
578.15
280
|
578.38
240
|
-15.89% |
|
USD | US4523081093
|
267.09
02:04:00
|
271.05
04/22/2026
|
-1.46%
-3.96
|
267.05
1,720
|
267.13
7,800
|
+10.05% |
|
USD | US45337C1027
|
96.74
02:00:00
|
96.22
04/22/2026
|
+0.54%
+0.52
|
96.67
100
|
96.71
500
|
-2.58% |
|
USD | US45687V1061
|
83.70
02:04:00
|
84.81
04/22/2026
|
-1.31%
-1.11
|
83.70
33,200
|
83.71
7,200
|
+7.06% |
|
USD | US45784P1012
|
193.62
02:00:00
|
192.33
04/22/2026
|
+0.67%
+1.29
|
193.60
2,360
|
193.64
80
|
-32.34% |
|
USD | US4581401001
|
65.27
02:00:00
|
66.26
04/22/2026
|
-1.49%
-0.99
|
65.23
13,300
|
65.24
200
|
+79.57% |
|
USD | US45841N1072
|
78.11
02:00:00
|
79.62
04/22/2026
|
-1.90%
-1.51
|
78.12
600
|
78.15
400
|
+23.81% |
|
USD | US45866F1049
|
158.82
02:04:00
|
158.63
04/22/2026
|
+0.12%
+0.19
|
158.84
13,300
|
158.85
1,200
|
-2.06% |
|
USD | US4595061015
|
71.17
02:04:00
|
72.42
04/22/2026
|
-1.73%
-1.25
|
71.15
6,700
|
71.16
3,700
|
+7.46% |
|
USD | US4601461035
|
33.33
02:04:00
|
35.44
04/22/2026
|
-5.95%
-2.11
|
33.30
75,800
|
33.31
47,200
|
-10.03% |
|
USD | US4612021034
|
408.68
02:00:00
|
404.85
04/22/2026
|
+0.95%
+3.83
|
409.13
240
|
409.39
3,720
|
-38.88% |
|
USD | US46120E6023
|
483.62
02:00:00
|
451.29
04/22/2026
|
+7.16%
+32.33
|
483.42
120
|
483.66
80
|
-20.32% |
|
USD | BMG491BT1088
|
25.56
02:04:00
|
24.97
04/22/2026
|
+2.36%
+0.59
|
25.55
72,100
|
25.56
73,000
|
-4.95% |
|
USD | US46187W1071
|
26.68
02:04:00
|
26.94
04/22/2026
|
-0.97%
-0.26
|
26.68
1,300
|
26.69
20,200
|
-3.06% |
|
USD | US46266C1053
|
175.21
02:04:00
|
175.69
04/22/2026
|
-0.27%
-0.48
|
175.25
11,900
|
175.26
1,200
|
-22.06% |
|
USD | US46284V1017
|
117.23
02:04:00
|
117.83
04/22/2026
|
-0.51%
-0.60
|
117.26
5,700
|
117.27
20,000
|
+42.05% |
|
USD | US4456581077
|
247.03
02:00:00
|
251.09
04/22/2026
|
-1.62%
-4.06
|
246.97
100
|
247.04
400
|
+29.20% |
|
USD | US4663131039
|
336.40
02:04:00
|
333.68
04/22/2026
|
+0.82%
+2.72
|
336.18
700
|
336.19
800
|
+46.34% |
|
USD | US4262811015
|
155.88
02:00:00
|
155.50
04/22/2026
|
+0.24%
+0.38
|
155.84
100
|
155.95
400
|
-14.79% |
|
USD | US46982L1089
|
127.55
02:04:00
|
129.51
04/22/2026
|
-1.51%
-1.96
|
127.46
2,700
|
127.47
14,800
|
-2.23% |
|
USD | US8326964058
|
94.99
02:04:00
|
95.74
04/22/2026
|
-0.78%
-0.75
|
94.94
800
|
94.95
11,200
|
-2.12% |
|
USD | IE00BY7QL619
|
139.81
02:04:00
|
139.72
04/22/2026
|
+0.06%
+0.09
|
139.81
4,500
|
139.83
500
|
+16.68% |
|
USD | US4781601046
|
226.10
02:04:00
|
226.16
04/22/2026
|
-0.03%
-0.06
|
226.03
100
|
226.04
2,700
|
+9.28% |
|
USD | US46625H1005
|
313.02
02:04:00
|
313.00
04/22/2026
|
+0.01%
+0.02
|
312.98
2,160
|
312.99
56,920
|
-2.86% |
|
USD | US49177J1025
|
17.31
02:04:00
|
17.30
04/22/2026
|
+0.06%
+0.01
|
17.31
24,700
|
17.32
75,500
|
+0.29% |
|
USD | US49271V1008
|
26.54
02:00:00
|
26.44
04/22/2026
|
+0.38%
+0.10
|
26.53
5,300
|
26.54
52,900
|
-5.61% |
|
USD | US4932671088
|
22.04
02:04:00
|
22.10
04/22/2026
|
-0.27%
-0.06
|
22.02
4,900
|
22.03
40,500
|
+7.07% |
|
USD | US49338L1035
|
338.97
02:04:00
|
339.30
04/22/2026
|
-0.10%
-0.33
|
339.24
2,400
|
339.25
100
|
+66.99% |
|
USD | US4943681035
|
96.75
02:00:00
|
96.60
04/22/2026
|
+0.16%
+0.15
|
96.73
100
|
96.74
1,500
|
-4.25% |
|
USD | US49446R1095
|
23.57
02:04:00
|
23.69
04/22/2026
|
-0.51%
-0.12
|
23.56
25,800
|
23.57
39,900
|
+16.87% |
|
USD | US49456B1017
|
31.81
02:04:00
|
31.57
04/22/2026
|
+0.76%
+0.24
|
31.82
37,700
|
31.83
22,000
|
+14.84% |
|
USD | US48251W1045
|
105.92
02:04:00
|
104.45
04/22/2026
|
+1.41%
+1.47
|
105.91
2,500
|
105.92
10,200
|
-18.07% |
|
USD | US4824801009
|
1,812.06
02:00:00
|
1,785.37
04/22/2026
|
+1.49%
+26.69
|
1,811.01
80
|
1,812.27
840
|
+46.93% |
|
USD | US5010441013
|
68.07
02:04:00
|
68.81
04/22/2026
|
-1.08%
-0.74
|
68.05
1,600
|
68.06
25,500
|
+10.13% |
|
USD | US5024311095
|
331.66
02:04:00
|
340.30
04/22/2026
|
-2.54%
-8.64
|
331.32
120
|
331.37
2,920
|
+15.92% |
|
USD | US5049221055
|
272.62
02:04:00
|
273.42
04/22/2026
|
-0.29%
-0.80
|
272.78
3,880
|
272.79
10,360
|
+8.98% |
|
USD | US5128073062
|
265.55
02:00:00
|
258.37
04/22/2026
|
+2.78%
+7.18
|
265.37
100
|
265.52
600
|
+50.93% |
|
USD | US5178341070
|
56.85
02:04:00
|
57.54
04/22/2026
|
-1.20%
-0.69
|
56.81
5,000
|
56.82
28,100
|
-11.60% |
|
USD | US5253271028
|
150.71
02:04:00
|
153.20
04/22/2026
|
-1.63%
-2.49
|
150.69
2,600
|
150.70
400
|
-15.08% |
|
USD | US5260571048
|
94.45
02:04:00
|
94.308094
04/22/2026
|
-0.38%
-0.36
|
94.43
13,900
|
94.44
15,200
|
-7.77% |
|
USD | US5261071071
|
489.76
02:04:00
|
492.69
04/22/2026
|
-0.59%
-2.93
|
489.81
3,760
|
489.82
2,720
|
+1.46% |
|
USD | IE000S9YS762
|
494.62
02:00:00
|
494.84
04/22/2026
|
-0.04%
-0.22
|
494.50
2,080
|
494.70
80
|
+16.05% |
|
USD | US5380341090
|
154.63
02:04:00
|
153.37
04/22/2026
|
+0.82%
+1.26
|
154.74
2,100
|
154.75
2,400
|
+7.63% |
|
USD | US5398301094
|
555.43
02:04:00
|
571.95
04/22/2026
|
-2.89%
-16.52
|
555.72
1,120
|
555.73
80
|
+18.25% |
|
USD | US5404241086
|
110.65
02:04:00
|
111.49
04/22/2026
|
-0.75%
-0.84
|
110.64
600
|
110.65
6,000
|
+5.87% |
|
USD | US5486611073
|
245.19
02:04:00
|
249.960636
04/22/2026
|
-2.39%
-6.00
|
245.02
1,360
|
245.03
34,120
|
+4.16% |
|
USD | US5500211090
|
163.45
02:00:00
|
166.70
04/22/2026
|
-1.95%
-3.25
|
163.38
200
|
163.43
100
|
-19.78% |
|
USD | US55024U1097
|
873.60
02:00:00
|
836.92
04/22/2026
|
+4.38%
+36.68
|
873.38
500
|
873.58
100
|
+127.06% |
|
USD | NL0009434992
|
72.00
02:04:00
|
71.42
04/22/2026
|
+0.81%
+0.58
|
71.95
4,600
|
71.96
22,800
|
+64.94% |
|
USD | US55261F1049
|
217.57
02:04:00
|
218.90
04/22/2026
|
-0.61%
-1.33
|
217.46
1,600
|
217.47
1,400
|
+8.65% |
|
USD | US56585A1025
|
222.07
02:04:00
|
220.35
04/22/2026
|
+0.78%
+1.72
|
222.02
5,300
|
222.03
4,700
|
+35.49% |
|
USD | US5719032022
|
367.13
02:00:00
|
375.45
04/22/2026
|
-2.22%
-8.32
|
367.14
440
|
367.18
160
|
+21.02% |
|
USD | US5717481023
|
175.50
02:04:00
|
179.00
04/22/2026
|
-1.96%
-3.50
|
175.54
3,300
|
175.55
700
|
-3.51% |
|
USD | US5732841060
|
610.64
02:04:00
|
614.49
04/22/2026
|
-0.63%
-3.85
|
610.90
760
|
610.91
1,160
|
-1.31% |
|
USD | US5745991068
|
73.96
02:04:00
|
66.76
04/22/2026
|
+10.78%
+7.20
|
73.94
34,400
|
73.96
34,400
|
+5.20% |
|
USD | US57636Q1040
|
510.16
02:04:00
|
511.35
04/22/2026
|
-0.23%
-1.19
|
510.13
2,760
|
510.14
17,040
|
-10.43% |
|
USD | US5797802064
|
51.47
02:04:00
|
51.98
04/22/2026
|
-0.98%
-0.51
|
51.48
18,900
|
51.50
300
|
-23.68% |
|
USD | US5801351017
|
300.07
02:04:00
|
301.84
04/22/2026
|
-0.59%
-1.77
|
300.07
5,280
|
300.10
12,840
|
-1.24% |
|
USD | US58155Q1031
|
829.23
02:04:00
|
842.25
04/22/2026
|
-1.55%
-13.02
|
829.22
40
|
829.23
40
|
+2.68% |
|
USD | IE00BTN1Y115
|
83.22
02:04:00
|
82.00
04/22/2026
|
+1.49%
+1.22
|
83.21
19,600
|
83.22
32,300
|
-14.64% |
|
USD | US58933Y1055
|
112.89
02:04:00
|
112.56
04/22/2026
|
+0.29%
+0.33
|
112.86
11,500
|
112.87
1,000
|
+6.94% |
|
USD | US30303M1027
|
674.72
02:00:00
|
668.84
04/22/2026
|
+0.88%
+5.88
|
674.67
3,880
|
674.68
40
|
+1.33% |
|
USD | US59156R1086
|
76.97
02:04:00
|
77.48
04/22/2026
|
-0.66%
-0.51
|
76.93
2,200
|
76.94
13,700
|
-1.85% |
|
USD | US5926881054
|
1,310.07
02:04:00
|
1,324.27
04/22/2026
|
-1.07%
-14.20
|
1,310.00
1,820
|
1,310.71
180
|
-5.02% |
|
USD | US5529531015
|
39.24
02:04:00
|
39.11
04/22/2026
|
+0.33%
+0.13
|
39.23
3,500
|
39.24
46,700
|
+7.18% |
|
USD | US5950171042
|
82.48
02:00:00
|
80.93
04/22/2026
|
+1.92%
+1.55
|
82.48
6,400
|
82.50
1,300
|
+27.01% |
|
USD | US5951121038
|
487.48
02:00:00
|
449.38
04/22/2026
|
+8.48%
+38.10
|
487.15
700
|
487.49
100
|
+57.45% |
|
USD | US5949181045
|
432.92
02:00:00
|
424.16
04/22/2026
|
+2.07%
+8.76
|
432.76
760
|
432.77
880
|
-12.29% |
|
USD | US59522J1034
|
124.59
02:04:00
|
125.74
04/22/2026
|
-0.91%
-1.15
|
124.56
1,400
|
124.57
1,600
|
-9.48% |
|
USD | US60770K1079
|
55.60
02:00:00
|
54.23
04/22/2026
|
+2.53%
+1.37
|
55.61
700
|
55.62
3,700
|
+83.89% |
|
USD | US60871R2094
|
42.70
02:04:00
|
43.59
04/22/2026
|
-2.04%
-0.89
|
42.67
4,600
|
42.68
2,700
|
-6.62% |
|
USD | US6092071058
|
56.06
02:00:00
|
56.13
04/22/2026
|
-0.12%
-0.07
|
56.05
16,600
|
56.06
4,200
|
+4.27% |
|
USD | US6098391054
|
1,522.04
02:00:00
|
1,527.95
04/22/2026
|
-0.39%
-5.91
|
1,519.79
600
|
1,522.67
80
|
+68.58% |
|
USD | US61174X1090
|
75.95
02:00:00
|
75.27
04/22/2026
|
+0.90%
+0.68
|
75.94
600
|
75.95
100
|
-1.83% |
|
USD | US6153691059
|
466.72
02:04:00
|
459.59
04/22/2026
|
+1.55%
+7.13
|
466.87
1,520
|
467.08
6,160
|
-10.03% |
|
USD | US6174464486
|
191.05
02:04:00
|
189.31
04/22/2026
|
+0.92%
+1.74
|
190.93
4,600
|
190.94
25,800
|
+6.64% |
|
USD | US61945C1036
|
24.52
02:04:00
|
24.20
04/22/2026
|
+1.32%
+0.32
|
24.51
6,000
|
24.52
64,200
|
+0.46% |
|
USD | US6200763075
|
441.66
02:04:00
|
445.48
04/22/2026
|
-0.86%
-3.82
|
441.25
1,320
|
441.26
360
|
+16.22% |
|
USD | US55354G1004
|
608.04
02:04:00
|
597.39
04/22/2026
|
+1.78%
+10.65
|
608.04
480
|
608.41
3,200
|
+4.12% |
|
USD | US6311031081
|
86.37
02:00:00
|
87.60
04/22/2026
|
-1.40%
-1.23
|
86.35
100
|
86.36
1,100
|
-9.81% |
|
USD | US64110D1046
|
111.02
02:00:00
|
111.80
04/22/2026
|
-0.70%
-0.78
|
111.04
300
|
111.07
1,500
|
+4.40% |
|
USD | US64110L1061
|
93.24
02:00:00
|
92.58
04/22/2026
|
+0.71%
+0.66
|
93.20
840
|
93.22
2,150
|
-1.26% |
|
USD | US6516391066
|
111.85
02:04:00
|
109.30
04/22/2026
|
+2.33%
+2.55
|
111.84
6,800
|
111.89
100
|
+9.46% |
|
USD | US65249B1098
|
26.65
02:00:00
|
26.42
04/22/2026
|
+0.87%
+0.23
|
26.65
6,600
|
26.66
12,000
|
+1.15% |
|
USD | US65249B2088
|
30.74
02:00:00
|
30.42
04/22/2026
|
+1.05%
+0.32
|
30.75
1,300
|
30.76
2,600
|
+2.67% |
|
USD | US65339F1012
|
90.00
02:04:00
|
90.60
04/22/2026
|
-0.66%
-0.60
|
90.03
29,000
|
90.04
7,800
|
+12.86% |
|
USD | US6541061031
|
45.68
02:04:00
|
46.39
04/22/2026
|
-1.53%
-0.71
|
45.68
28,500
|
45.69
4,500
|
-27.19% |
|
USD | US65473P1057
|
46.85
02:04:00
|
46.93
04/22/2026
|
-0.17%
-0.08
|
46.84
200
|
46.85
16,400
|
+12.38% |
|
USD | US6556631025
|
279.45
02:00:00
|
282.72
04/22/2026
|
-1.16%
-3.27
|
279.22
500
|
279.47
200
|
+17.59% |
|
USD | US6558441084
|
298.33
02:04:00
|
302.22
04/22/2026
|
-1.29%
-3.89
|
298.29
1,120
|
298.30
4,840
|
+4.68% |
|
USD | US6658591044
|
167.83
02:00:00
|
171.74
04/22/2026
|
-2.28%
-3.91
|
167.71
400
|
167.82
300
|
+25.73% |
|
USD | US6668071029
|
589.62
02:04:00
|
611.13
04/22/2026
|
-3.52%
-21.51
|
589.45
7,480
|
589.54
560
|
+7.18% |
|
USD | BMG667211046
|
19.03
02:04:00
|
19.33
04/22/2026
|
-1.55%
-0.30
|
19.01
63,900
|
19.02
67,000
|
-13.40% |
|
USD | US6293775085
|
149.60
02:04:00
|
149.86
04/22/2026
|
-0.17%
-0.26
|
149.59
9,000
|
149.60
31,300
|
-5.89% |
|
USD | US6703461052
|
214.26
02:04:00
|
208.06
04/22/2026
|
+2.98%
+6.20
|
214.40
1,000
|
214.41
14,200
|
+27.56% |
|
USD | US67066G1040
|
202.50
02:00:00
|
199.88
04/22/2026
|
+1.31%
+2.62
|
202.40
900
|
202.44
200
|
+7.17% |
|
USD | US62944T1051
|
6,610.77
02:04:00
|
6,933.50
04/22/2026
|
-4.65%
-322.73
|
6,591.58
10
|
6,598.94
80
|
-4.93% |
|
USD | NL0009538784
|
225.75
02:00:00
|
224.50
04/22/2026
|
+0.56%
+1.25
|
225.70
500
|
225.81
1,800
|
+3.43% |
|
USD | US67103H1077
|
93.92
02:00:00
|
93.81
04/22/2026
|
+0.12%
+0.11
|
93.90
2,400
|
93.91
1,200
|
+2.85% |
|
USD | US6745991058
|
57.05
02:04:00
|
56.33
04/22/2026
|
+1.28%
+0.72
|
57.04
3,700
|
57.05
24,900
|
+36.99% |
|
USD | US6795801009
|
219.98
02:00:00
|
224.42
04/22/2026
|
-1.98%
-4.44
|
220.00
800
|
220.08
300
|
+43.12% |
|
USD | US6819191064
|
78.11
02:04:00
|
78.07
04/22/2026
|
+0.05%
+0.04
|
78.07
8,400
|
78.08
2,500
|
-3.32% |
|
USD | US6821891057
|
88.99
02:00:00
|
86.91
04/22/2026
|
+2.39%
+2.08
|
88.96
3,300
|
88.99
200
|
+60.50% |
|
USD | US6826801036
|
86.06
02:04:00
|
84.69
04/22/2026
|
+1.62%
+1.37
|
86.08
52,800
|
86.09
6,300
|
+15.22% |
|
USD | US68389X1054
|
187.50
02:04:00
|
181.17
04/22/2026
|
+3.49%
+6.33
|
187.49
69,000
|
187.50
8,800
|
-7.05% |
|
USD | US68902V1070
|
77.88
02:04:00
|
78.87
04/22/2026
|
-1.26%
-0.99
|
77.92
6,700
|
77.93
1,300
|
-9.71% |
|
USD | US6937181088
|
125.27
02:00:00
|
126.18
04/22/2026
|
-0.72%
-0.91
|
125.23
400
|
125.24
100
|
+15.22% |
|
USD | US6951561090
|
205.24
02:04:00
|
210.53
04/22/2026
|
-2.51%
-5.29
|
204.61
300
|
204.95
300
|
+2.09% |
|
USD | US69608A1088
|
152.62
02:00:00
|
145.97
04/22/2026
|
+4.56%
+6.65
|
152.60
400
|
152.62
10,000
|
-17.88% |
|
USD | US6974351057
|
181.20
02:00:00
|
174.96
04/22/2026
|
+3.57%
+6.24
|
181.18
2,400
|
181.23
5,200
|
-5.02% |
|
USD | US69932A2042
|
11.80
02:00:00
|
11.61
04/22/2026
|
+1.64%
+0.19
|
11.79
900
|
11.80
3,800
|
-13.36% |
|
USD | US7010941042
|
954.43
02:04:00
|
972.69
04/22/2026
|
-1.88%
-18.26
|
954.22
880
|
954.23
1,320
|
+10.66% |
|
USD | US7043261079
|
93.43
02:00:00
|
93.68
04/22/2026
|
-0.27%
-0.25
|
93.41
2,200
|
93.43
600
|
-16.49% |
|
USD | US70450Y1038
|
51.22
02:00:00
|
50.88
04/22/2026
|
+0.67%
+0.34
|
51.20
3,400
|
51.21
900
|
-12.85% |
|
USD | IE00BLS09M33
|
89.60
02:04:00
|
89.99
04/22/2026
|
-0.43%
-0.39
|
89.59
4,000
|
89.60
18,000
|
-13.59% |
|
USD | US7134481081
|
153.79
02:00:00
|
154.92
04/22/2026
|
-0.73%
-1.13
|
153.77
5,300
|
153.78
1,000
|
+7.94% |
|
USD | US7170811035
|
26.80
02:04:00
|
27.31
04/22/2026
|
-1.87%
-0.51
|
26.78
268,400
|
26.79
48,900
|
+9.68% |
|
USD | US69331C1080
|
16.88
02:04:00
|
16.98
04/22/2026
|
-0.59%
-0.10
|
16.88
21,700
|
16.89
6,200
|
+5.66% |
|
USD | US7181721090
|
163.95
02:04:00
|
153.25
04/22/2026
|
+6.98%
+10.70
|
163.89
4,300
|
163.90
16,900
|
-4.46% |
|
USD | US7185461040
|
160.65
02:04:00
|
159.38
04/22/2026
|
+0.80%
+1.27
|
160.71
1,800
|
160.72
6,400
|
+23.51% |
|
USD | US7234841010
|
100.80
02:04:00
|
100.98
04/22/2026
|
-0.18%
-0.18
|
100.75
1,200
|
100.76
5,900
|
+13.84% |
|
USD | US6934751057
|
225.06
02:04:00
|
228.05
04/22/2026
|
-1.31%
-2.99
|
224.97
5,900
|
225.06
2,200
|
+9.26% |
|
USD | US73278L1052
|
234.22
02:00:00
|
233.13
04/22/2026
|
+0.47%
+1.09
|
234.19
40
|
234.36
80
|
+1.91% |
|
USD | US6935061076
|
111.67
02:04:00
|
110.92
04/22/2026
|
+0.68%
+0.75
|
111.71
300
|
111.72
2,300
|
+8.26% |
|
USD | US69351T1060
|
37.78
02:04:00
|
38.21
04/22/2026
|
-1.13%
-0.43
|
37.77
43,000
|
37.78
26,600
|
+9.11% |
|
USD | US74251V1026
|
97.43
02:00:00
|
95.73
04/22/2026
|
+1.78%
+1.70
|
97.44
400
|
97.46
400
|
+8.53% |
|
USD | US7427181091
|
142.85
02:04:00
|
142.32
04/22/2026
|
+0.37%
+0.53
|
142.81
8,300
|
142.83
38,300
|
-0.69% |
|
USD | US7433151039
|
202.71
02:04:00
|
207.50
04/22/2026
|
-2.31%
-4.79
|
202.65
6,600
|
202.66
2,600
|
-8.88% |
|
USD | US74340W1036
|
141.42
02:04:00
|
141.92
04/22/2026
|
-0.35%
-0.50
|
141.43
3,200
|
141.45
1,900
|
+11.17% |
|
USD | US7443201022
|
94.85
02:04:00
|
96.45
04/22/2026
|
-1.66%
-1.60
|
94.86
14,500
|
94.87
15,100
|
-14.56% |
|
USD | US69370C1009
|
140.60
02:00:00
|
140.93
04/22/2026
|
-0.23%
-0.33
|
140.47
300
|
140.61
2,300
|
-19.10% |
|
USD | US7445731067
|
78.51
02:04:00
|
78.56
04/22/2026
|
-0.06%
-0.05
|
78.50
7,100
|
78.51
29,700
|
-2.17% |
|
USD | US74460D1090
|
304.81
02:04:00
|
308.33
04/22/2026
|
-1.14%
-3.52
|
304.89
40
|
305.01
7,400
|
+18.82% |
|
USD | US7458671010
|
127.56
02:04:00
|
128.64
04/22/2026
|
-0.84%
-1.08
|
127.60
5,900
|
127.61
4,000
|
+9.70% |
|
USD | US74743L1008
|
139.25
02:04:00
|
134.85
04/22/2026
|
+3.26%
+4.40
|
139.23
1,300
|
139.32
15,800
|
+65.16% |
|
USD | US7475251036
|
136.07
02:00:00
|
135.56
04/22/2026
|
+0.38%
+0.51
|
136.04
600
|
136.06
500
|
-20.75% |
|
USD | US74762E1029
|
613.78
02:04:00
|
605.89
04/22/2026
|
+1.30%
+7.89
|
613.92
1,760
|
613.93
1,200
|
+43.56% |
|
USD | US74834L1008
|
204.00
02:04:00
|
205.04
04/22/2026
|
-0.51%
-1.04
|
203.77
500
|
204.00
1,200
|
+18.16% |
|
USD | US7512121010
|
375.29
02:04:00
|
386.77
04/22/2026
|
-2.97%
-11.48
|
374.98
40
|
375.04
2,600
|
+9.38% |
|
USD | US7547301090
|
154.52
02:04:00
|
154.54
04/22/2026
|
-0.01%
-0.02
|
154.51
6,600
|
154.52
900
|
-3.77% |
|
USD | US7561091049
|
63.34
02:04:00
|
64.00
04/22/2026
|
-1.03%
-0.66
|
63.35
11,300
|
63.36
6,200
|
+13.54% |
|
USD | US7588491032
|
79.00
02:00:00
|
80.01
04/22/2026
|
-1.26%
-1.01
|
78.99
100
|
79.00
1,300
|
+15.91% |
|
USD | US75886F1075
|
746.58
02:00:00
|
747.36
04/22/2026
|
-0.10%
-0.78
|
746.59
480
|
746.80
80
|
-3.18% |
|
USD | US7591EP1005
|
28.21
02:04:00
|
28.35
04/22/2026
|
-0.49%
-0.14
|
28.19
58,600
|
28.20
10,600
|
+4.61% |
|
USD | US7607591002
|
205.29
02:04:00
|
205.30
04/22/2026
|
-0.00%
-0.01
|
205.18
4,800
|
205.19
4,300
|
-3.13% |
|
USD | US7611521078
|
222.04
02:04:00
|
221.22
04/22/2026
|
+0.37%
+0.82
|
222.10
2,440
|
222.11
880
|
-8.16% |
|
USD | US7140461093
|
94.28
02:04:00
|
94.27
04/22/2026
|
+0.01%
+0.01
|
94.38
7,700
|
94.39
9,500
|
-2.56% |
|
USD | US7707001027
|
88.43
02:00:00
|
86.43
04/22/2026
|
+2.31%
+2.00
|
88.45
800
|
88.47
400
|
-23.58% |
|
USD | US7739031091
|
407.02
02:04:00
|
410.04
04/22/2026
|
-0.74%
-3.02
|
407.14
840
|
407.15
1,920
|
+5.39% |
|
USD | US7757111049
|
55.32
02:04:00
|
54.71
04/22/2026
|
+1.11%
+0.61
|
55.29
900
|
55.30
2,900
|
-8.85% |
|
USD | US7766961061
|
364.73
02:00:00
|
362.93
04/22/2026
|
+0.50%
+1.80
|
364.64
520
|
364.85
40
|
-18.47% |
|
USD | US7782961038
|
226.34
02:00:00
|
225.59
04/22/2026
|
+0.33%
+0.75
|
226.35
100
|
226.36
400
|
+25.23% |
|
USD | US75513E1010
|
180.91
02:04:00
|
187.17
04/22/2026
|
-3.34%
-6.26
|
180.85
16,700
|
180.86
11,500
|
+2.06% |
|
USD | LR0008862868
|
265.64
02:04:00
|
271.47
04/22/2026
|
-2.15%
-5.83
|
265.64
1,760
|
265.77
2,880
|
-2.67% |
|
USD | US78409V1044
|
449.06
02:04:00
|
444.67
04/22/2026
|
+0.99%
+4.39
|
448.80
1,120
|
448.81
7,440
|
-14.91% |
|
USD | US79466L3024
|
189.80
02:04:00
|
187.11
04/22/2026
|
+1.44%
+2.69
|
189.75
4,000
|
189.80
3,000
|
-29.37% |
|
USD | US80004C2008
|
979.07
02:00:00
|
903.49
04/22/2026
|
+8.37%
+75.58
|
979.00
100
|
979.77
400
|
+280.61% |
|
USD | US78410G1040
|
211.86
02:00:00
|
213.10
04/22/2026
|
-0.58%
-1.24
|
211.69
300
|
211.86
100
|
+10.17% |
|
USD | IE00BKVD2N49
|
579.88
02:00:00
|
559.90
04/22/2026
|
+3.57%
+19.98
|
579.65
400
|
579.88
400
|
+103.31% |
|
USD | US8168511090
|
92.38
02:04:00
|
93.15
04/22/2026
|
-0.83%
-0.77
|
92.39
14,000
|
92.40
1,500
|
+5.50% |
|
USD | US81762P1021
|
103.07
02:04:00
|
100.14
04/22/2026
|
+2.93%
+2.93
|
103.17
43,760
|
103.18
30,160
|
-34.63% |
|
USD | US8243481061
|
335.15
02:04:00
|
334.61
04/22/2026
|
+0.16%
+0.54
|
334.90
120
|
334.91
1,720
|
+3.27% |
|
USD | US83088M1027
|
61.77
02:00:00
|
59.94
04/22/2026
|
+3.05%
+1.83
|
61.76
1,100
|
61.78
2,100
|
-5.47% |
|
USD | AN8068571086
|
54.35
02:04:00
|
52.77
04/22/2026
|
+2.99%
+1.58
|
54.38
31,700
|
54.39
30,700
|
+37.49% |
|
USD | US8288061091
|
201.68
02:04:00
|
204.76
04/22/2026
|
-1.50%
-3.08
|
201.72
1,500
|
201.73
1,800
|
+10.62% |
|
USD | IE00028FXN24
|
39.69
02:04:00
|
41.22
04/22/2026
|
-3.71%
-1.53
|
39.68
28,400
|
39.69
46,800
|
+6.59% |
|
USD | US8330341012
|
382.38
02:04:00
|
383.58
04/22/2026
|
-0.31%
-1.20
|
382.40
960
|
383.00
560
|
+11.31% |
|
USD | US83444M1018
|
69.11
02:04:00
|
68.97
04/22/2026
|
+0.20%
+0.14
|
69.13
1,900
|
69.14
19,300
|
-12.96% |
|
USD | US8425871071
|
91.87
02:04:00
|
91.92
04/22/2026
|
-0.05%
-0.05
|
91.85
12,200
|
91.86
7,300
|
+5.41% |
|
USD | US8447411088
|
39.35
02:04:00
|
40.92
04/22/2026
|
-3.84%
-1.57
|
39.35
27,900
|
39.36
400
|
-0.99% |
|
USD | US8552441094
|
99.52
02:00:00
|
97.80
04/22/2026
|
+1.76%
+1.72
|
99.50
700
|
99.51
1,100
|
+16.14% |
|
USD | US8574771031
|
152.40
02:04:00
|
153.57
04/22/2026
|
-0.76%
-1.17
|
152.33
7,200
|
152.34
9,400
|
+19.04% |
|
USD | US8581191009
|
227.46
02:00:00
|
220.21
04/22/2026
|
+3.29%
+7.25
|
227.32
200
|
227.53
6,100
|
+29.96% |
|
USD | IE00BFY8C754
|
223.55
02:04:00
|
219.45
04/22/2026
|
+1.87%
+4.10
|
223.45
100
|
223.46
900
|
-13.44% |
|
USD | US8545021011
|
75.70
02:04:00
|
76.25
04/22/2026
|
-0.72%
-0.55
|
75.68
2,700
|
75.69
8,500
|
+2.65% |
|
USD | US8636671013
|
329.35
02:04:00
|
327.30
04/22/2026
|
+0.63%
+2.05
|
329.54
12,720
|
329.55
880
|
-6.88% |
|
USD | US86800U3023
|
29.18
02:00:00
|
28.43
04/22/2026
|
+2.64%
+0.75
|
29.19
800
|
29.20
700
|
-2.87% |
|
USD | US87165B1035
|
78.69
02:04:00
|
77.63
04/22/2026
|
+1.37%
+1.06
|
78.69
2,900
|
78.70
8,600
|
-6.95% |
|
USD | US8716071076
|
477.26
02:00:00
|
467.58
04/22/2026
|
+2.07%
+9.68
|
477.18
280
|
477.23
40
|
-0.46% |
|
USD | US8718291078
|
75.53
02:04:00
|
74.79
04/22/2026
|
+0.99%
+0.74
|
75.51
3,700
|
75.52
10,700
|
+1.49% |
|
USD | US74144T1088
|
100.24
02:00:00
|
99.14
04/22/2026
|
+1.11%
+1.10
|
100.25
200
|
100.28
400
|
-3.16% |
|
USD | US8725901040
|
188.92
02:00:00
|
195.39
04/22/2026
|
-3.31%
-6.47
|
188.91
3,400
|
188.93
2,800
|
-3.77% |
|
USD | US8740541094
|
218.19
02:00:00
|
217.65
04/22/2026
|
+0.25%
+0.54
|
218.13
500
|
218.22
200
|
-14.99% |
|
USD | US8760301072
|
146.17
02:04:00
|
150.50
04/22/2026
|
-2.88%
-4.33
|
146.19
10,100
|
146.20
2,700
|
+17.79% |
|
USD | US87612G1013
|
236.73
02:04:00
|
232.65
04/22/2026
|
+1.75%
+4.08
|
236.55
200
|
236.56
700
|
+26.10% |
|
USD | US87612E1064
|
130.60
02:04:00
|
132.10
04/22/2026
|
-1.14%
-1.50
|
130.60
5,000
|
130.61
23,400
|
+35.14% |
|
USD | IE000IVNQZ81
|
221.04
02:04:00
|
243.18
04/22/2026
|
-9.10%
-22.14
|
221.00
2,100
|
221.01
20,100
|
+6.89% |
|
USD | US8793601050
|
656.69
02:04:00
|
642.79
04/22/2026
|
+2.16%
+13.90
|
656.43
640
|
657.51
3,320
|
+25.86% |
|
USD | US8807701029
|
385.18
02:00:00
|
379.93
04/22/2026
|
+1.38%
+5.25
|
385.00
200
|
385.17
200
|
+96.29% |
|
USD | US88160R1014
|
387.51
02:00:00
|
386.42
04/22/2026
|
+0.28%
+1.09
|
387.21
200
|
387.26
40
|
-14.08% |
|
USD | US8825081040
|
236.31
02:00:00
|
233.15
04/22/2026
|
+1.36%
+3.16
|
236.40
100
|
236.41
100
|
+34.39% |
|
USD | US8832031012
|
89.46
02:04:00
|
90.79
04/22/2026
|
-1.46%
-1.33
|
89.49
3,000
|
89.50
100
|
+4.15% |
|
USD | US1344291091
|
20.82
02:00:00
|
20.91
04/22/2026
|
-0.43%
-0.09
|
20.84
8,100
|
20.85
58,300
|
-24.97% |
|
USD | US1255231003
|
274.70
02:04:00
|
276.69
04/22/2026
|
-0.72%
-1.99
|
274.77
10,880
|
274.78
3,800
|
+0.53% |
|
USD | US5007541064
|
21.89
02:00:00
|
21.98
04/22/2026
|
-0.41%
-0.09
|
21.88
28,000
|
21.89
6,700
|
-9.36% |
|
USD | US88339J1051
|
23.56
02:00:00
|
23.20
04/22/2026
|
+1.55%
+0.36
|
23.56
2,500
|
23.57
7,200
|
-38.88% |
|
USD | US8835561023
|
513.98
02:04:00
|
524.57
04/22/2026
|
-2.02%
-10.59
|
514.29
3,400
|
514.30
360
|
-9.47% |
|
USD | US8725401090
|
158.47
02:04:00
|
159.25
04/22/2026
|
-0.49%
-0.78
|
158.41
7,600
|
158.42
23,800
|
+3.67% |
|
USD | US87256C1018
|
186.26
02:04:00
|
183.10
04/22/2026
|
+1.73%
+3.16
|
186.26
18,800
|
186.27
800
|
-12.39% |
|
USD | US8923561067
|
38.96
02:00:00
|
39.57
04/22/2026
|
-1.54%
-0.61
|
38.96
700
|
38.97
5,700
|
-20.88% |
|
USD | IE00BK9ZQ967
|
477.19
02:04:00
|
479.12
04/22/2026
|
-0.40%
-1.93
|
477.33
3,000
|
477.34
1,960
|
+23.10% |
|
USD | US8936411003
|
1,187.75
02:04:00
|
1,205.67
04/22/2026
|
-1.49%
-17.92
|
1,187.93
300
|
1,188.09
30
|
-9.34% |
|
USD | US89417E1091
|
301.68
02:04:00
|
301.42
04/22/2026
|
+0.09%
+0.26
|
301.63
1,800
|
301.64
10,680
|
+3.92% |
|
USD | US8962391004
|
69.09
02:00:00
|
68.97
04/22/2026
|
+0.17%
+0.12
|
69.07
1,800
|
69.08
200
|
-11.97% |
|
USD | US89832Q1094
|
50.95
02:04:00
|
51.07
04/22/2026
|
-0.23%
-0.12
|
50.94
11,200
|
50.95
4,300
|
+3.78% |
|
USD | US88262P1021
|
439.50
02:04:00
|
437.72
04/22/2026
|
+0.41%
+1.78
|
439.70
1,880
|
439.71
840
|
+52.40% |
|
USD | US9022521051
|
346.38
02:04:00
|
341.46
04/22/2026
|
+1.44%
+4.92
|
346.50
160
|
346.51
1,520
|
-24.78% |
|
USD | US9024941034
|
64.55
02:04:00
|
64.57
04/22/2026
|
-0.03%
-0.02
|
64.52
1,400
|
64.54
17,100
|
+10.15% |
|
USD | US90353T1007
|
75.58
02:04:00
|
77.26
04/22/2026
|
-2.17%
-1.68
|
75.59
11,500
|
75.60
2,600
|
-5.45% |
|
USD | US9026531049
|
34.51
02:04:00
|
34.98
04/22/2026
|
-1.34%
-0.47
|
34.50
28,500
|
34.51
12,800
|
-4.63% |
|
USD | US90384S3031
|
563.91
02:00:00
|
570.16
04/22/2026
|
-1.10%
-6.25
|
563.63
360
|
563.91
160
|
-5.76% |
|
USD | US9078181081
|
249.40
02:04:00
|
251.25
04/22/2026
|
-0.74%
-1.85
|
249.15
800
|
249.16
13,200
|
+8.62% |
|
USD | US9100471096
|
91.71
02:00:00
|
97.13
04/22/2026
|
-5.58%
-5.42
|
91.70
200
|
91.74
700
|
-13.14% |
|
USD | US9113631090
|
802.79
02:04:00
|
806.22
04/22/2026
|
-0.43%
-3.43
|
803.17
1,240
|
803.18
240
|
-0.38% |
|
USD | US91324P1021
|
353.52
02:04:00
|
346.01
04/22/2026
|
+2.17%
+7.51
|
353.39
2,320
|
353.41
13,560
|
+4.82% |
|
USD | US9139031002
|
180.72
02:04:00
|
178.55
04/22/2026
|
+1.22%
+2.17
|
180.54
100
|
180.72
2,600
|
-18.10% |
|
USD | US9029733048
|
56.60
02:04:00
|
56.84
04/22/2026
|
-0.42%
-0.24
|
56.59
29,800
|
56.60
19,700
|
+6.52% |
|
USD | US9113121068
|
105.30
02:04:00
|
106.31
04/22/2026
|
-0.95%
-1.01
|
105.32
25,900
|
105.33
10,500
|
+7.18% |
|
USD | US91913Y1001
|
234.36
02:04:00
|
233.39
04/22/2026
|
+0.42%
+0.97
|
234.36
6,300
|
234.37
3,900
|
+43.37% |
|
USD | US92276F1003
|
80.10
02:04:00
|
82.11
04/22/2026
|
-2.45%
-2.01
|
80.04
2,100
|
80.05
45,300
|
+6.11% |
|
USD | US92338C1036
|
89.00
02:04:00
|
89.68
04/22/2026
|
-0.76%
-0.68
|
89.00
29,600
|
89.01
8,400
|
-10.12% |
|
USD | US92343E1029
|
269.83
02:00:00
|
269.78
04/22/2026
|
+0.02%
+0.05
|
269.73
160
|
269.84
280
|
+11.04% |
|
USD | US92345Y1064
|
178.89
02:00:00
|
182.09
04/22/2026
|
-1.76%
-3.20
|
178.85
320
|
178.94
440
|
-18.60% |
|
USD | US92343V1044
|
45.98
02:04:00
|
46.27
04/22/2026
|
-0.63%
-0.29
|
45.96
11,200
|
45.97
49,900
|
+13.60% |
|
USD | US92532F1003
|
437.67
02:00:00
|
436.59
04/22/2026
|
+0.25%
+1.08
|
437.56
200
|
437.66
1,360
|
-3.70% |
|
USD | US92537N1081
|
305.14
02:04:00
|
312.44
04/22/2026
|
-2.34%
-7.30
|
305.31
2,100
|
305.32
1,400
|
+92.85% |
|
USD | US92556V1061
|
14.52
02:00:00
|
14.73
04/22/2026
|
-1.43%
-0.21
|
14.51
5,100
|
14.52
34,900
|
+18.31% |
|
USD | US9256521090
|
28.20
02:04:00
|
28.42
04/22/2026
|
-0.77%
-0.22
|
28.20
7,300
|
28.21
28,900
|
+1.07% |
|
USD | US92826C8394
|
311.29
02:04:00
|
309.94
04/22/2026
|
+0.44%
+1.35
|
311.21
1,640
|
311.22
35,560
|
-11.62% |
|
USD | US92840M1027
|
155.79
02:04:00
|
154.91
04/22/2026
|
+0.57%
+0.88
|
155.70
18,400
|
155.71
11,600
|
-3.98% |
|
USD | US9291601097
|
290.11
02:04:00
|
290.72
04/22/2026
|
-0.21%
-0.61
|
290.10
2,200
|
290.11
1,120
|
+1.93% |
|
USD | US0844231029
|
67.50
02:04:00
|
65.40
04/22/2026
|
+3.21%
+2.10
|
67.48
7,500
|
67.50
12,500
|
-6.73% |
|
USD | US9311421039
|
129.98
02:00:00
|
129.60
04/22/2026
|
+0.29%
+0.38
|
129.95
2,600
|
129.96
100
|
+16.33% |
|
USD | US2546871060
|
104.82
02:04:00
|
104.29
04/22/2026
|
+0.51%
+0.53
|
104.79
600
|
104.80
38,500
|
-8.33% |
|
USD | US9344231041
|
27.33
02:00:00
|
27.31
04/22/2026
|
+0.07%
+0.02
|
27.31
15,600
|
27.32
2,900
|
-5.24% |
|
USD | US94106L1098
|
223.93
02:04:00
|
223.42
04/22/2026
|
+0.23%
+0.51
|
224.05
8,500
|
224.06
4,600
|
+1.69% |
|
USD | US9418481035
|
334.38
02:04:00
|
335.23
04/22/2026
|
-0.25%
-0.85
|
334.14
240
|
334.15
1,320
|
-11.74% |
|
USD | US92939U1060
|
113.38
02:04:00
|
113.58
04/22/2026
|
-0.18%
-0.20
|
113.42
13,200
|
113.43
2,400
|
+7.70% |
|
USD | US9497461015
|
80.58
02:04:00
|
81.55
04/22/2026
|
-1.19%
-0.97
|
80.56
28,900
|
80.57
38,800
|
-12.50% |
|
USD | US95040Q1040
|
199.70
02:04:00
|
206.39
04/22/2026
|
-3.24%
-6.69
|
199.77
8,900
|
199.78
21,600
|
+11.20% |
|
USD | US9553061055
|
274.41
02:04:00
|
274.72
04/22/2026
|
-0.11%
-0.31
|
274.47
5,240
|
274.48
760
|
-0.15% |
|
USD | US9581021055
|
389.10
02:00:00
|
383.81
04/22/2026
|
+1.38%
+5.29
|
389.02
100
|
389.19
400
|
+122.80% |
|
USD | US9297401088
|
261.52
02:04:00
|
257.63
04/22/2026
|
+1.51%
+3.89
|
261.59
2,000
|
261.70
13,400
|
+20.70% |
|
USD | US9621661043
|
24.77
02:04:00
|
24.89
04/22/2026
|
-0.48%
-0.12
|
24.79
18,100
|
24.80
5,200
|
+5.07% |
|
USD | US9694571004
|
71.10
02:04:00
|
70.43
04/22/2026
|
+0.95%
+0.67
|
71.08
4,700
|
71.09
16,400
|
+17.17% |
|
USD | US9699041011
|
197.29
02:04:00
|
202.28
04/22/2026
|
-2.47%
-4.99
|
197.23
1,800
|
197.24
1,000
|
+13.27% |
|
USD | IE00BDB6Q211
|
291.40
02:00:00
|
297.84
04/22/2026
|
-2.16%
-6.44
|
291.24
800
|
291.40
80
|
-9.36% |
|
USD | US98138H1014
|
126.60
02:00:00
|
129.16
04/22/2026
|
-1.98%
-2.56
|
126.55
200
|
126.60
100
|
-39.86% |
|
USD | US3848021040
|
1,154.18
02:04:00
|
1,171.03
04/22/2026
|
-1.44%
-16.85
|
1,155.44
400
|
1,155.45
240
|
+16.05% |
|
USD | US9831341071
|
106.64
02:00:00
|
107.66
04/22/2026
|
-0.95%
-1.02
|
106.64
200
|
106.67
100
|
-10.53% |
|
USD | US98389B1008
|
78.11
02:00:00
|
79.08
04/22/2026
|
-1.23%
-0.97
|
78.08
300
|
78.09
1,100
|
+7.07% |
|
USD | US98419M1009
|
121.46
02:04:00
|
119.98
04/22/2026
|
+1.23%
+1.48
|
121.41
100
|
121.43
2,700
|
-11.90% |
|
USD | US9884981013
|
159.06
02:04:00
|
160.34
04/22/2026
|
-0.80%
-1.28
|
159.10
16,300
|
159.11
4,600
|
+5.99% |
|
USD | US9892071054
|
231.10
02:00:00
|
236.67
04/22/2026
|
-2.35%
-5.57
|
231.07
120
|
231.27
360
|
-2.53% |
|
USD | US98956P1021
|
93.04
02:04:00
|
92.69
04/22/2026
|
+0.38%
+0.35
|
92.98
700
|
92.99
2,600
|
+3.08% |
|
USD | US98978V1035
|
117.52
02:04:00
|
118.18
04/22/2026
|
-0.56%
-0.66
|
117.48
12,400
|
117.49
8,400
|
-6.07% |