S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 18:20:40
Day high
06/25/2026 - 15:30:08
Day low
06/25/2026 - 15:59:54
YTD %
7,383.72
+25.50 ( +0.35% )
7,419.08
7,323.50
+7.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,383.72
18:20:40
7,358.22
06/24/2026
+0.35%
+25.50
7,381.58
-
7,385.86
-
 +7.86%
USD | US88579Y1010
168.19
18:15:14
165.91
06/24/2026
+1.37%
+2.28
167.99
200
168.26
200
 +3.63%
USD | US3635761097
220.92
18:07:20
220.76
06/24/2026
+0.07%
+0.16
219.74
100
220.03
200
 -14.70%
USD | US8318652091
61.33
18:15:20
60.18
06/24/2026
+1.91%
+1.15
61.24
100
61.31
200
 -10.02%
USD | US0028241000
93.57
18:15:29
90.49
06/24/2026
+3.40%
+3.08
93.51
100
93.57
400
 -27.78%
USD | US00287Y1091
242.27
18:14:58
234.89
06/24/2026
+3.14%
+7.38
242.23
400
242.34
100
 +2.80%
USD | IE00B4BNMY34
128.10
18:15:21
129.15
06/24/2026
-0.81%
-1.05
128.07
200
128.16
100
 -51.86%
USD | US00724F1012
195.98
18:15:22
196.57
06/25/2026
-0.30%
-0.59
195.87
40
196.01
200
 -43.84%
USD | US0079031078
530.90
18:15:40
519.74
06/25/2026
+2.15%
+11.16
530.57
100
530.90
400
 +142.69%
USD | US00130H1059
14.625
18:14:33
14.68
06/24/2026
-0.37%
-0.055
14.62
30,700
14.63
20,300
 +2.37%
USD | US0010551028
118.72
18:15:03
117.75
06/24/2026
+0.82%
+0.97
118.70
200
118.74
100
 +6.78%
USD | US00846U1016
137.74
18:15:17
131.63
06/24/2026
+4.64%
+6.11
137.70
200
137.94
100
 -3.26%
USD | US0091581068
281.05
18:14:24
278.73
06/24/2026
+0.83%
+2.32
281.00
40
281.25
40
 +12.84%
USD | US0090661010
143.28
18:15:00
144.40
06/25/2026
-0.78%
-1.12
143.26
100
143.45
100
 +6.40%
USD | US00971T1016
113.75
18:15:36
119.48
06/25/2026
-4.80%
-5.73
113.50
200
113.89
100
 +36.94%
USD | US0126531013
142.43
18:15:32
147.84
06/24/2026
-3.66%
-5.41
142.13
300
142.60
1,200
 +4.52%
USD | US0152711091
51.68
18:14:44
51.24
06/24/2026
+0.86%
+0.44
51.67
200
51.74
100
 +4.70%
USD | US0162551016
175.78
18:12:00
170.90
06/25/2026
+2.86%
+4.88
175.66
100
175.93
100
 +9.45%
USD | IE00BFRT3W74
137.43
18:12:02
134.00
06/24/2026
+2.56%
+3.43
137.32
100
137.54
100
 -15.84%
USD | US0188021085
75.52
18:13:32
75.59
06/25/2026
-0.09%
-0.07
75.52
300
75.55
500
 +16.27%
USD | US0200021014
232.82
18:13:32
233.54
06/24/2026
-0.31%
-0.72
232.68
300
232.92
100
 +12.20%
USD | US02079K1079
341.70
18:15:38
345.04
06/25/2026
-0.97%
-3.34
341.71
160
341.78
80
 +9.96%
USD | US02079K3059
342.13
18:15:41
345.29
06/25/2026
-0.92%
-3.16
342.13
160
342.17
120
 +10.32%
USD | US02209S1033
72.95
18:13:19
72.07
06/24/2026
+1.22%
+0.88
72.90
100
72.95
100
 +24.99%
USD | US0255371017
135.29
18:15:32
134.96
06/25/2026
+0.24%
+0.33
135.28
200
135.34
200
 +17.04%
USD | US0231351067
229.05
18:15:41
234.27
06/25/2026
-2.23%
-5.22
228.99
100
229.05
200
 +1.49%
USD | JE00BV7DQ550
42.73
18:15:29
41.71
06/24/2026
+2.45%
+1.02
42.74
200
42.77
200
 +0.02%
USD | US03027X1000
169.34
18:14:18
174.46
06/24/2026
-2.93%
-5.12
169.39
100
169.58
100
 -0.63%
USD | US0304201033
129.13
18:08:25
129.64
06/24/2026
-0.39%
-0.51
128.55
100
128.76
100
 -0.66%
USD | US0236081024
113.23
18:15:28
113.32
06/24/2026
-0.08%
-0.09
113.17
100
113.29
100
 +13.48%
USD | US0258161092
346.62
18:14:54
342.56
06/24/2026
+1.19%
+4.06
346.59
40
346.84
40
 -7.40%
USD | US0268747849
75.56
18:14:43
76.14
06/24/2026
-0.76%
-0.58
75.54
100
75.57
400
 -11.00%
USD | US03076C1062
459.23
18:15:38
460.95
06/24/2026
-0.37%
-1.72
458.85
40
459.61
80
 -5.99%
USD | US0311001004
241.95
18:15:04
235.38
06/24/2026
+2.79%
+6.57
241.83
100
242.43
100
 +14.65%
USD | US0311621009
356.30
18:14:25
351.43
06/25/2026
+1.39%
+4.87
356.21
80
356.44
40
 +7.37%
USD | US0320951017
166.34
18:14:07
162.78
06/24/2026
+2.19%
+3.56
166.33
200
166.47
100
 +20.45%
USD | US0326541051
424.52
18:15:39
413.16
06/25/2026
+2.75%
+11.36
424.45
240
425.00
40
 +52.35%
USD | IE00BLP1HW54
322.32
18:14:31
325.48
06/24/2026
-0.97%
-3.16
321.92
40
322.44
80
 -7.76%
USD | US03743Q1085
33.265
18:15:30
33.325
06/25/2026
-0.18%
-0.06
33.26
300
33.27
400
 +36.24%
USD | US03769M1062
122.92
18:14:57
122.60
06/24/2026
+0.26%
+0.32
122.85
100
122.98
100
 -15.31%
USD | US0378331005
276.32
18:15:39
293.08
06/25/2026
-5.72%
-16.76
276.32
40
276.34
40
 +7.81%
USD | US0382221051
649.29
18:15:37
588.97
06/25/2026
+10.24%
+60.32
648.83
40
649.69
80
 +129.18%
USD | US03831W1080
442.13
18:15:24
464.96
06/25/2026
-4.91%
-22.83
441.74
40
442.36
240
 -31.00%
USD | JE00BTDN8H13
62.13
18:14:21
60.42
06/24/2026
+2.83%
+1.71
62.06
200
62.21
100
 -8.13%
USD | BMG0450A1053
94.54
18:14:02
94.92
06/25/2026
-0.40%
-0.38
94.50
1,100
94.58
100
 -1.04%
USD | US0394831020
75.35
18:15:25
75.08
06/24/2026
+0.36%
+0.27
75.34
400
75.41
100
 +30.60%
USD | US03990B1017
113.61
18:15:18
113.87
06/24/2026
-0.23%
-0.26
113.39
100
113.85
100
 -29.55%
USD | US0404132054
168.89
18:15:13
161.74
06/24/2026
+4.42%
+7.15
168.77
200
169.00
100
 +23.44%
USD | US04621X1081
263.48
17:52:02
263.82
06/24/2026
-0.13%
-0.34
263.26
100
263.61
400
 +9.54%
USD | US00206R1023
22.47
18:15:37
22.37
06/24/2026
+0.45%
+0.10
22.46
3,400
22.47
2,800
 -9.94%
USD | US0495601058
173.41
18:13:11
172.59
06/24/2026
+0.48%
+0.82
173.25
200
173.46
100
 +2.96%
USD | US0527691069
190.26
18:15:06
192.61
06/25/2026
-1.22%
-2.35
190.05
400
190.38
100
 -34.93%
USD | US0530151036
221.25
18:15:14
219.855
06/25/2026
+0.63%
+1.395
221.20
100
221.39
200
 -14.53%
USD | US0533321024
3,064.84
18:09:07
3,087.77
06/24/2026
-0.74%
-22.93
3,060.01
10
3,065.25
10
 -8.96%
USD | US0536111091
165.20
18:13:25
163.15
06/24/2026
+1.26%
+2.05
164.66
100
165.14
100
 -10.30%
USD | US0534841012
185.93
18:13:50
183.60
06/24/2026
+1.27%
+2.33
185.90
100
186.02
100
 +1.26%
USD | US05464C1018
451.62
18:15:13
456.73
06/25/2026
-1.12%
-5.11
450.45
40
452.43
40
 -19.58%
USD | US05722G1004
57.65
18:15:40
56.38
06/25/2026
+2.25%
+1.27
57.66
600
57.69
300
 +23.80%
USD | US0584981064
61.88
18:15:31
60.98
06/24/2026
+1.48%
+0.90
61.85
100
61.91
300
 +15.12%
USD | US0605051046
58.53
18:15:38
57.73
06/24/2026
+1.39%
+0.80
58.52
1,800
58.53
400
 +4.96%
USD | US0640581007
146.41
18:14:56
143.56
06/24/2026
+1.99%
+2.85
146.33
200
146.53
100
 +23.66%
USD | US0718131099
21.68
18:15:00
21.04
06/24/2026
+3.04%
+0.64
21.68
300
21.69
700
 +10.10%
USD | US0758871091
152.40
18:14:33
147.77
06/24/2026
+3.13%
+4.63
152.35
100
152.50
100
 -23.86%
USD | US0846707026
491.39
18:15:09
494.81
06/24/2026
-0.69%
-3.42
491.27
40
491.41
40
 -1.56%
USD | US0865161014
78.25
18:14:21
77.63
06/24/2026
+0.80%
+0.62
78.22
200
78.32
100
 +15.99%
USD | US09073M1045
70.51
18:15:40
58.875
06/25/2026
+19.76%
+11.635
70.49
3,500
70.50
7,000
 +0.11%
USD | US09062X1037
204.79
18:06:52
199.59
06/25/2026
+2.61%
+5.20
205.18
100
205.34
100
 +13.41%
USD | US09290D1019
982.95
18:13:33
982.60
06/24/2026
+0.04%
+0.35
981.08
40
983.28
40
 -8.20%
USD | US09260D1072
115.93
18:13:28
112.99
06/24/2026
+2.60%
+2.94
115.79
100
116.03
400
 -26.70%
USD | US8522341036
75.30
18:15:13
75.68
06/24/2026
-0.50%
-0.38
75.30
100
75.36
200
 +16.27%
USD | US0970231058
220.365
18:13:00
220.25
06/24/2026
+0.05%
+0.115
220.18
100
220.48
100
 +1.44%
USD | US09857L1089
179.20
18:15:39
181.25
06/25/2026
-1.13%
-2.05
179.16
10
179.21
20
 -15.39%
USD | US1011371077
44.42
18:15:24
44.46
06/24/2026
-0.09%
-0.04
44.41
200
44.43
700
 -53.37%
USD | US11133T1034
140.21
18:12:55
140.10
06/24/2026
+0.08%
+0.11
139.32
100
140.45
100
 -37.22%
USD | US1101221083
55.805
18:15:08
55.00
06/24/2026
+1.46%
+0.805
55.79
200
55.81
400
 +1.97%
USD | US11135F1012
386.28
18:15:40
382.07
06/25/2026
+1.10%
+4.21
386.19
120
386.35
40
 +10.39%
USD | US1152361010
61.40
18:14:15
61.80
06/24/2026
-0.65%
-0.40
61.34
600
61.39
100
 -22.46%
USD | US1156372096
27.665
18:15:39
27.80
06/24/2026
-0.49%
-0.135
27.66
200
27.67
100
 +6.68%
USD | US12008R1077
87.90
18:15:14
85.41
06/24/2026
+2.92%
+2.49
87.88
100
88.05
100
 -16.99%
USD | CH1300646267
110.04
18:14:32
108.99
06/24/2026
+0.96%
+1.05
110.00
100
110.14
200
 +22.35%
USD | US1011211018
64.71
18:12:11
64.14
06/24/2026
+0.89%
+0.57
64.70
200
64.74
200
 -4.95%
USD | US12541W2098
180.10
18:10:16
177.28
06/25/2026
+1.59%
+2.82
180.13
100
180.34
300
 +10.28%
USD | US1273871087
367.99
18:15:40
372.40
06/25/2026
-1.18%
-4.41
367.42
40
368.00
40
 +19.14%
USD | US1331311027
112.49
18:10:18
111.26
06/24/2026
+1.11%
+1.23
112.35
100
112.46
200
 +1.07%
USD | US14040H1059
206.80
18:13:28
200.48
06/24/2026
+3.15%
+6.32
206.56
200
206.82
100
 -17.28%
USD | US14149Y1082
234.66
18:15:12
233.01
06/24/2026
+0.71%
+1.65
234.49
100
234.96
100
 +13.39%
USD | BMG2004J1036
29.17
18:15:01
28.91
06/24/2026
+0.90%
+0.26
29.18
800
29.19
500
 -
USD | US14448C1045
76.24
18:15:15
74.06
06/24/2026
+2.94%
+2.18
76.22
200
76.28
100
 +40.16%
USD | US1468691027
67.74
18:15:32
67.91
06/24/2026
-0.25%
-0.17
67.66
120
67.74
40
 -19.54%
USD | US1475281036
781.95
18:14:21
801.35
06/25/2026
-2.42%
-19.40
781.00
40
783.08
40
 +44.99%
USD | US1491231015
1,050.79
18:15:03
994.45
06/24/2026
+5.67%
+56.34
1,050.42
40
1,051.10
40
 +73.59%
USD | US12503M1080
245.77
18:12:17
250.65
06/24/2026
-1.95%
-4.88
245.41
40
246.34
40
 -0.20%
USD | US12504L1098
135.35
18:15:16
133.94
06/24/2026
+1.05%
+1.41
135.33
100
135.43
200
 -16.70%
USD | US12514G1085
131.175
18:14:32
130.22
06/25/2026
+0.73%
+0.955
130.96
200
131.38
100
 -4.39%
USD | US03073E1055
289.49
18:14:59
284.47
06/24/2026
+1.76%
+5.02
289.44
40
289.82
80
 -15.77%
USD | US15135B1017
65.25
18:15:36
62.97
06/24/2026
+3.62%
+2.28
65.22
100
65.27
100
 +53.03%
USD | US15189T1079
43.665
18:15:29
43.86
06/24/2026
-0.44%
-0.195
43.64
300
43.66
100
 +14.40%
USD | US1252691001
104.835
18:12:16
103.09
06/24/2026
+1.69%
+1.745
104.63
100
104.83
100
 +33.29%
USD | US1598641074
207.67
18:14:31
202.10
06/24/2026
+2.76%
+5.57
207.67
100
208.18
100
 +1.31%
USD | US8085131055
90.43
18:15:33
91.39
06/24/2026
-1.05%
-0.96
90.39
100
90.43
200
 -8.53%
USD | US16119P1084
129.91
18:13:26
131.42
06/25/2026
-1.15%
-1.51
129.72
100
129.99
100
 -37.04%
USD | US1667641005
171.45
18:14:48
171.45
06/24/2026
0.00%
0.00
171.36
200
171.50
100
 +12.49%
USD | US1696561059
31.99
18:15:38
31.69
06/24/2026
+0.95%
+0.30
31.98
100
32.00
100
 -14.35%
USD | CH0044328745
332.38
18:13:15
335.15
06/24/2026
-0.83%
-2.77
332.06
40
332.52
40
 +7.38%
USD | US1713401024
98.22
18:11:46
98.67
06/24/2026
-0.46%
-0.45
98.07
100
98.37
100
 +17.67%
USD | US1717793095
483.53
18:15:40
463.51
06/24/2026
+4.32%
+20.02
482.70
40
484.12
120
 +98.19%
USD | US1720621010
178.22
18:15:04
178.45
06/25/2026
-0.13%
-0.23
177.76
100
178.29
100
 +9.26%
USD | US1729081059
170.37
18:14:29
170.93
06/25/2026
-0.33%
-0.56
170.26
100
170.39
100
 -9.11%
USD | US17275R1023
119.37
18:15:30
119.73
06/25/2026
-0.30%
-0.36
119.34
100
119.39
200
 +55.43%
USD | US1729674242
146.55
18:15:30
143.59
06/24/2026
+2.06%
+2.96
146.47
100
146.59
100
 +23.05%
USD | US1746101054
70.78
18:15:04
69.46
06/24/2026
+1.90%
+1.32
70.77
100
70.80
100
 +18.92%
USD | US1890541097
95.46
18:13:29
95.38
06/24/2026
+0.08%
+0.08
95.44
200
95.50
100
 -5.41%
USD | US12572Q1058
227.73
18:15:16
231.68
06/25/2026
-1.70%
-3.95
227.73
80
228.00
40
 -15.16%
USD | US1258961002
76.73
18:11:54
76.49
06/24/2026
+0.31%
+0.24
76.65
100
76.68
300
 +9.38%
USD | US21037T1097
270.71
18:15:39
267.97
06/25/2026
+1.02%
+2.74
270.25
40
270.83
40
 -24.15%
USD | US1912161007
80.29
18:15:37
80.60
06/24/2026
-0.38%
-0.31
80.28
200
80.31
400
 +15.29%
USD | US1924461023
39.91
18:15:33
41.44
06/25/2026
-3.69%
-1.53
39.91
100
39.92
100
 -50.07%
USD | US19247G1076
403.16
18:15:24
392.50
06/24/2026
+2.72%
+10.66
402.84
80
403.58
40
 +112.66%
USD | US19260Q1076
147.24
18:15:06
150.11
06/25/2026
-1.91%
-2.87
147.02
100
147.33
100
 -33.62%
USD | US1941621039
91.47
18:15:17
91.88
06/24/2026
-0.45%
-0.41
91.45
100
91.49
300
 +16.27%
USD | US20030N1019
22.925
18:15:35
22.64
06/25/2026
+1.26%
+0.285
22.92
500
22.93
2,800
 -19.32%
USD | US1999081045
1,998.39
18:15:04
1,954.47
06/24/2026
+2.25%
+43.92
1,997.10
10
2,000.00
30
 +109.42%
USD | US2058871029
13.83
18:14:37
13.61
06/24/2026
+1.62%
+0.22
13.83
1,100
13.84
2,500
 -21.37%
USD | US20825C1045
106.27
18:15:37
106.92
06/24/2026
-0.61%
-0.65
106.24
100
106.29
100
 +14.22%
USD | US2091151041
109.98
18:15:30
110.72
06/24/2026
-0.67%
-0.74
109.80
100
110.01
100
 +11.48%
USD | US21036P1084
142.33
18:13:02
143.02
06/24/2026
-0.48%
-0.69
142.15
100
142.44
100
 +3.67%
USD | US2166485019
70.25
18:14:46
68.83
06/25/2026
+2.06%
+1.42
70.23
400
70.26
100
 -16.02%
USD | US2172041061
30.31
18:15:23
30.40
06/25/2026
-0.30%
-0.09
30.30
600
30.32
500
 -22.35%
USD | US2193501051
226.47
18:15:38
205.83
06/24/2026
+10.03%
+20.64
226.18
100
226.80
100
 +135.07%
USD | US2199481068
342.85
18:12:08
344.26
06/24/2026
-0.41%
-1.41
342.86
40
343.47
40
 +14.40%
USD | US22052L1044
81.05
18:15:28
80.09
06/24/2026
+1.20%
+0.96
80.98
300
81.07
500
 +19.48%
USD | US22160N1090
29.07
18:15:12
29.81
06/25/2026
-2.48%
-0.74
29.06
500
29.08
100
 -55.67%
USD | US22160K1051
942.83
18:15:17
961.09
06/25/2026
-1.90%
-18.26
942.76
80
943.51
80
 +11.45%
USD | IE0001827041
115.29
18:14:00
112.02
06/24/2026
+2.92%
+3.27
115.20
100
115.35
100
 -10.24%
USD | US22822V1017
79.835
18:15:32
82.14
06/24/2026
-2.81%
-2.305
79.77
100
79.90
100
 -7.57%
USD | US22788C1053
678.15
18:15:39
673.02
06/25/2026
+0.76%
+5.13
677.05
40
678.70
80
 +43.57%
USD | US1264081035
47.44
18:15:05
46.06
06/25/2026
+3.00%
+1.38
47.44
1,300
47.45
100
 +27.06%
USD | US2310211063
720.33
18:09:17
694.87
06/24/2026
+3.66%
+25.46
722.33
80
724.60
40
 +36.13%
USD | US1266501006
104.805
18:15:33
101.87
06/24/2026
+2.88%
+2.935
104.80
100
104.81
100
 +28.36%
USD | US23331A1097
167.22
18:15:04
166.51
06/24/2026
+0.43%
+0.71
167.18
100
167.26
100
 +15.61%
USD | US2358511028
194.79
18:15:01
188.87
06/24/2026
+3.13%
+5.92
194.66
100
194.80
100
 -17.50%
USD | US2371941053
211.39
18:15:36
213.45
06/24/2026
-0.97%
-2.06
211.39
100
211.67
100
 +15.99%
USD | US23804L1035
219.59
18:14:54
222.65
06/25/2026
-1.37%
-3.06
219.48
100
219.82
400
 +63.73%
USD | US23918K1088
214.28
18:12:31
213.04
06/24/2026
+0.58%
+1.24
214.33
100
214.65
100
 +87.52%
USD | US2435371073
103.65
18:15:33
105.70
06/24/2026
-1.94%
-2.05
103.56
100
103.65
100
 +1.96%
USD | US2441991054
621.68
18:15:30
600.75
06/24/2026
+3.48%
+20.93
621.26
40
621.93
40
 +29.04%
USD | US24703L2025
413.09
18:15:23
434.06
06/24/2026
-4.83%
-20.97
412.80
200
413.36
100
 +244.82%
USD | US2473617023
94.33
18:15:40
90.65
06/24/2026
+4.06%
+3.68
94.30
100
94.35
100
 +30.62%
USD | US25179M1036
43.16
18:14:04
42.74
06/24/2026
+0.98%
+0.42
43.16
300
43.17
600
 +16.68%
USD | US2521311074
69.65
18:15:08
69.75
06/25/2026
-0.14%
-0.10
69.60
100
69.67
400
 +5.09%
USD | US25278X1090
182.22
18:15:37
183.48
06/25/2026
-0.69%
-1.26
182.18
100
182.36
100
 +22.05%
USD | US2538681030
191.55
18:15:32
193.02
06/24/2026
-0.76%
-1.47
191.55
100
191.78
100
 +24.76%
USD | US2566771059
116.46
18:13:22
119.17
06/24/2026
-2.27%
-2.71
116.37
200
116.67
100
 -10.24%
USD | US2567461080
117.33
18:15:23
119.35
06/25/2026
-1.69%
-2.02
117.28
100
117.37
100
 -2.98%
USD | US25746U1097
68.90
18:15:29
69.26
06/24/2026
-0.52%
-0.36
68.89
300
68.93
200
 +18.21%
USD | US25754A2015
287.16
18:15:08
287.62
06/25/2026
-0.16%
-0.46
287.10
80
287.31
80
 -31.00%
USD | US25809K1051
176.94
18:14:18
177.93
06/25/2026
-0.56%
-0.99
176.68
100
177.12
200
 -21.44%
USD | US2600031080
230.74
18:10:12
224.31
06/24/2026
+2.87%
+6.43
230.90
100
231.64
100
 +14.89%
USD | US2605571031
29.17
18:15:37
29.38
06/24/2026
-0.71%
-0.21
29.17
100
29.18
200
 +25.66%
USD | US2333311072
151.38
18:09:03
151.10
06/24/2026
+0.19%
+0.28
151.37
100
151.61
100
 +17.15%
USD | US26441C2044
126.49
18:15:29
126.53
06/24/2026
-0.03%
-0.04
126.46
100
126.50
100
 +7.95%
USD | US26614N2018
139.245
18:15:32
137.82
06/24/2026
+1.03%
+1.425
139.08
100
139.50
100
 +14.28%
USD | IE00B8KQN827
422.74
18:14:48
404.59
06/24/2026
+4.49%
+18.15
422.61
40
423.31
40
 +27.03%
USD | US2786421030
108.10
18:12:52
109.45
06/25/2026
-1.23%
-1.35
108.07
100
108.26
200
 +25.66%
USD | US2787681061
97.21
18:15:22
99.86
06/25/2026
-2.65%
-2.65
97.14
200
97.26
200
 -8.13%
USD | US2788651006
281.50
18:15:30
276.29
06/24/2026
+1.89%
+5.21
281.22
40
281.62
40
 +5.25%
USD | US2810201077
74.32
18:15:01
74.22
06/24/2026
+0.13%
+0.10
74.29
200
74.33
100
 +23.66%
USD | US28176E1082
90.37
18:14:44
89.66
06/24/2026
+0.79%
+0.71
90.31
200
90.39
100
 +5.17%
USD | US2855121099
204.57
18:14:34
204.52
06/25/2026
+0.02%
+0.05
204.56
200
204.61
400
 +0.09%
USD | US0367521038
389.07
18:15:38
384.00
06/24/2026
+1.32%
+5.07
388.67
120
389.14
40
 +9.54%
USD | US5324571083
1,136.50
18:15:40
1,117.26
06/24/2026
+1.72%
+19.24
1,135.64
400
1,136.12
40
 +3.96%
USD | US29084Q1004
858.57
18:06:55
847.17
06/24/2026
+1.35%
+11.40
861.66
40
871.02
160
 +38.47%
USD | US2910111044
145.36
18:13:55
141.44
06/24/2026
+2.77%
+3.92
145.27
100
145.50
100
 +6.57%
USD | US29364G1031
114.20
18:15:29
114.69
06/24/2026
-0.43%
-0.49
114.17
100
114.21
100
 +24.08%
USD | US26875P1012
133.18
18:13:22
134.45
06/24/2026
-0.94%
-1.27
133.10
100
133.16
100
 +28.04%
USD | US26884L1098
51.25
18:15:30
51.48
06/24/2026
-0.45%
-0.23
51.24
200
51.26
100
 -3.96%
USD | US29476L1070
66.97
18:12:39
66.22
06/24/2026
+1.13%
+0.75
66.94
100
66.99
300
 +5.04%
USD | US2944291051
157.335
18:15:23
157.61
06/24/2026
-0.17%
-0.275
157.17
200
157.50
300
 -27.36%
USD | US29444U7000
1,082.38
18:15:24
1,095.00
06/25/2026
-1.15%
-12.62
1,080.99
40
1,084.40
40
 +42.92%
USD | US29530P1021
231.19
18:08:43
229.53
06/25/2026
+0.72%
+1.66
229.83
100
230.94
300
 -19.93%
USD | US2971781057
283.41
18:10:32
281.65
06/24/2026
+0.62%
+1.76
282.82
100
283.62
100
 +7.63%
USD | US5184391044
82.93
18:13:41
83.27
06/24/2026
-0.41%
-0.34
82.93
100
83.00
2,000
 -20.48%
USD | BMG3223R1088
343.55
18:14:56
345.74
06/24/2026
-0.63%
-2.19
343.30
80
343.64
80
 +1.88%
USD | US30034W1062
85.85
18:15:29
85.82
06/25/2026
+0.03%
+0.03
85.85
100
85.88
200
 +18.39%
USD | US30040W1080
71.56
18:14:29
71.71
06/24/2026
-0.21%
-0.15
71.57
300
71.63
100
 +6.51%
USD | US30161N1019
46.68
18:15:40
46.90
06/25/2026
-0.47%
-0.22
46.68
200
46.69
300
 +7.59%
USD | US1651677353
88.59
18:15:30
88.60
06/25/2026
-0.01%
-0.01
88.56
300
88.61
300
 -19.72%
USD | US30212P3038
254.65
18:15:00
262.15
06/25/2026
-2.86%
-7.50
254.18
100
254.93
100
 -7.47%
USD | US3021301094
161.41
18:11:01
160.16
06/24/2026
+0.78%
+1.25
161.40
100
161.59
200
 +7.48%
USD | US30225T1025
144.83
18:14:55
145.86
06/24/2026
-0.71%
-1.03
144.81
200
145.11
100
 +12.01%
USD | US30231G1022
136.72
18:15:37
136.90
06/24/2026
-0.13%
-0.18
136.70
100
136.77
500
 +13.76%
USD | US3156161024
389.17
18:12:12
384.78
06/25/2026
+1.14%
+4.39
388.63
80
390.20
40
 +50.74%
USD | US3030751057
214.10
18:15:15
216.45
06/24/2026
-1.09%
-2.35
214.16
100
214.51
100
 -25.41%
USD | US3032501047
1,154.60
18:15:14
1,140.34
06/24/2026
+1.25%
+14.26
1,151.04
10
1,155.80
10
 -32.55%
USD | US3119001044
46.83
18:15:26
46.26
06/25/2026
+1.23%
+0.57
46.83
400
46.84
100
 +15.28%
USD | US3137451015
124.30
18:12:00
124.62
06/24/2026
-0.26%
-0.32
124.10
100
124.28
100
 +23.63%
USD | US3143521058
162.56
18:14:52
160.45
06/24/2026
+1.32%
+2.11
162.09
100
162.75
100
 -
USD | US31428X1063
328.67
18:14:57
316.83
06/24/2026
+3.74%
+11.84
328.70
40
329.14
160
 +64.52%
USD | US31620M1062
38.64
18:13:47
38.66
06/24/2026
-0.05%
-0.02
38.60
100
38.64
100
 -41.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
248.79
18:12:11
248.36
06/25/2026
+0.17%
+0.43
248.76
100
249.47
100
 -4.93%
USD | US3379321074
47.73
18:15:39
47.82
06/24/2026
-0.19%
-0.09
47.72
200
47.74
100
 +6.81%
USD | US3377381088
47.96
18:15:23
48.19
06/25/2026
-0.48%
-0.23
47.95
100
47.99
300
 -28.26%
USD | SG9999000020
165.55
18:15:32
150.72
06/25/2026
+9.84%
+14.83
165.30
5,000
165.76
100
 +149.45%
USD | US3453708600
14.34
18:15:05
13.84
06/24/2026
+3.61%
+0.50
14.34
2,900
14.35
3,400
 +5.49%
USD | US34959E1091
150.25
18:15:39
145.28
06/25/2026
+3.42%
+4.97
150.19
200
150.28
100
 +82.95%
USD | US34959J1088
61.55
18:14:23
60.39
06/24/2026
+1.92%
+1.16
61.54
100
61.62
100
 +9.38%
USD | US35137L1052
48.755
18:15:39
49.80
06/25/2026
-2.10%
-1.045
48.72
300
48.77
500
 -31.85%
USD | US35137L2043
44.41
18:15:17
45.37
06/25/2026
-2.12%
-0.96
44.39
400
44.44
200
 -30.12%
USD | US3546131018
33.145
18:15:12
32.47
06/24/2026
+2.08%
+0.675
33.14
100
33.15
100
 +35.91%
USD | US35671D8570
63.13
18:15:21
61.84
06/24/2026
+2.09%
+1.29
63.09
100
63.17
100
 +21.76%
USD | CH0114405324
238.36
18:11:04
240.02
06/24/2026
-0.69%
-1.66
237.91
100
238.47
100
 +18.32%
USD | US3666511072
129.26
18:15:17
130.47
06/24/2026
-0.93%
-1.21
129.12
100
129.39
200
 -48.28%
USD | US3696043013
374.595
18:15:30
365.88
06/24/2026
+2.38%
+8.715
374.40
160
374.85
40
 +18.78%
USD | US36266G1076
65.21
18:14:48
64.88
06/25/2026
+0.51%
+0.33
65.22
200
65.26
300
 -20.90%
USD | US36828A1016
1,098.545
18:15:33
1,057.65
06/24/2026
+3.87%
+40.895
1,097.58
40
1,099.34
40
 +61.83%
USD | US6687711084
23.55
18:15:24
23.56
06/25/2026
-0.04%
-0.01
23.54
100
23.55
300
 -13.35%
USD | US3687361044
289.52
18:14:33
284.14
06/24/2026
+1.89%
+5.38
289.02
100
290.27
100
 +108.36%
USD | US3703341046
35.29
18:15:13
34.80
06/24/2026
+1.41%
+0.49
35.29
100
35.30
400
 -25.16%
USD | US37045V1008
80.20
18:15:05
78.95
06/24/2026
+1.58%
+1.25
80.18
100
80.22
100
 -2.91%
USD | US3695501086
345.61
18:13:03
344.32
06/24/2026
+0.37%
+1.29
345.33
120
345.71
120
 +2.28%
USD | US3724601055
112.72
18:15:36
110.73
06/24/2026
+1.80%
+1.99
112.63
100
112.78
100
 -9.95%
USD | US3755581036
124.82
18:14:45
125.16
06/25/2026
-0.27%
-0.34
124.80
100
124.86
100
 +1.97%
USD | US37940X1028
68.56
18:12:55
67.08
06/24/2026
+2.21%
+1.48
68.51
100
68.59
700
 -13.33%
USD | US37959E1029
177.65
18:08:29
175.64
06/24/2026
+1.14%
+2.01
177.33
200
177.63
100
 +25.58%
USD | US3802371076
80.06
18:15:34
81.33
06/24/2026
-1.56%
-1.27
79.97
100
80.12
100
 -34.45%
USD | US38141G1040
1,090.24
18:13:02
1,076.91
06/24/2026
+1.24%
+13.33
1,090.08
40
1,091.18
40
 +22.52%
USD | US4062161017
34.42
18:15:40
33.90
06/24/2026
+1.53%
+0.52
34.41
100
34.43
200
 +19.96%
USD | US4165151048
131.38
18:14:43
132.32
06/24/2026
-0.71%
-0.94
131.32
100
131.42
100
 -3.98%
USD | US4180561072
84.71
18:15:26
83.28
06/25/2026
+1.72%
+1.43
84.69
100
84.74
300
 +1.56%
USD | US40412C1018
386.28
18:11:54
387.76
06/24/2026
-0.38%
-1.48
385.78
80
386.29
40
 -16.94%
USD | US42250P1030
20.84
18:15:30
20.82
06/24/2026
+0.10%
+0.02
20.84
1,700
20.85
2,100
 +29.48%
USD | US8064071025
84.17
18:10:16
82.82
06/25/2026
+1.63%
+1.35
84.05
100
84.15
100
 +9.58%
USD | US4278661081
177.78
18:14:54
183.04
06/24/2026
-2.87%
-5.26
177.54
100
177.88
100
 +0.58%
USD | US43300A2033
344.95
18:15:36
343.42
06/24/2026
+0.45%
+1.53
344.95
40
345.07
40
 +19.55%
USD | US4370761029
344.46
18:15:40
342.86
06/24/2026
+0.47%
+1.60
344.38
80
344.55
40
 -0.36%
USD | US4385161066
232.53
18:15:19
227.42
06/25/2026
+2.25%
+5.11
232.42
100
232.65
100
 +16.57%
USD | US4404521001
25.93
18:12:38
25.55
06/24/2026
+1.49%
+0.38
25.90
100
25.92
800
 +7.81%
USD | US44107P1049
24.775
18:15:39
24.58
06/25/2026
+0.79%
+0.195
24.77
1,300
24.78
800
 +38.64%
USD | US4432011082
274.54
18:15:30
276.06
06/24/2026
-0.55%
-1.52
274.34
200
274.76
500
 +34.65%
USD | US42824C1099
47.42
18:15:39
48.75
06/24/2026
-2.73%
-1.33
47.40
600
47.45
100
 +102.96%
USD | US40434L1052
23.30
18:15:39
23.29
06/24/2026
+0.04%
+0.01
23.29
600
23.30
200
 +4.53%
USD | US4435106079
535.68
18:08:01
518.18
06/24/2026
+3.38%
+17.50
536.60
40
539.31
80
 +16.68%
USD | US4448591028
379.33
18:15:37
361.64
06/24/2026
+4.89%
+17.69
379.08
100
379.64
100
 +41.19%
USD | US4464131063
278.60
18:14:58
279.62
06/24/2026
-0.36%
-1.02
278.12
40
278.70
40
 -17.78%
USD | US4461501045
17.97
18:14:44
17.58
06/25/2026
+2.22%
+0.39
17.97
5,500
17.98
2,800
 +1.33%
USD | US4592001014
261.33
18:15:10
262.96
06/24/2026
-0.62%
-1.63
261.03
200
261.40
100
 -11.23%
USD | US45167R1041
227.49
18:10:55
222.16
06/24/2026
+2.40%
+5.33
227.61
100
228.22
100
 +24.85%
USD | US45168D1046
562.45
18:12:06
549.16
06/25/2026
+2.42%
+13.29
560.81
40
562.44
40
 -18.83%
USD | US4523081093
270.02
18:15:13
263.68
06/24/2026
+2.40%
+6.34
269.95
40
270.10
40
 +7.06%
USD | US45337C1027
108.38
18:14:15
108.46
06/25/2026
-0.07%
-0.08
108.08
100
108.49
100
 +9.81%
USD | US45687V1061
81.945
18:14:03
78.32
06/24/2026
+4.63%
+3.625
81.81
100
81.94
100
 -1.14%
USD | US45784P1012
152.22
18:14:37
148.88
06/25/2026
+2.24%
+3.34
152.18
100
152.48
100
 -47.62%
USD | US4581401001
131.76
18:15:40
131.65
06/25/2026
+0.08%
+0.11
131.77
700
131.82
300
 +256.78%
USD | US45841N1072
93.63
18:15:29
92.79
06/25/2026
+0.91%
+0.84
93.57
100
93.65
100
 +44.29%
USD | US45866F1049
127.18
18:14:22
130.02
06/24/2026
-2.18%
-2.84
127.12
400
127.20
200
 -19.72%
USD | US4595061015
75.69
18:14:02
75.83
06/24/2026
-0.18%
-0.14
75.63
100
75.72
100
 +12.52%
USD | US4601461035
39.59
18:15:41
38.30
06/24/2026
+3.24%
+1.24
39.58
200
39.60
100
 -2.77%
USD | US4612021034
257.45
18:15:27
262.235
06/25/2026
-1.82%
-4.785
257.39
80
257.71
40
 -60.41%
USD | US46120E6023
403.09
18:15:28
401.83
06/25/2026
+0.31%
+1.26
403.02
40
403.26
80
 -29.05%
USD | BMG491BT1088
26.37
18:15:27
25.97
06/24/2026
+1.54%
+0.40
26.36
800
26.38
200
 -1.14%
USD | US46187W1071
29.54
18:15:30
29.64
06/24/2026
-0.34%
-0.10
29.54
2,200
29.55
700
 +6.66%
USD | US46266C1053
187.16
18:15:23
185.62
06/24/2026
+0.83%
+1.54
187.08
200
187.80
100
 -17.65%
USD | US46284V1017
130.51
18:15:40
130.59
06/24/2026
-0.06%
-0.08
130.39
100
130.77
100
 +57.43%
USD | US4456581077
276.67
18:15:30
269.06
06/25/2026
+2.83%
+7.61
276.56
100
276.82
100
 +38.45%
USD | US4663131039
382.44
18:15:01
371.80
06/24/2026
+2.86%
+10.64
381.63
120
382.56
80
 +63.06%
USD | US4262811015
128.87
18:11:54
128.06
06/25/2026
+0.63%
+0.81
128.63
100
128.89
100
 -29.82%
USD | US46982L1089
124.33
18:14:26
122.04
06/24/2026
+1.88%
+2.29
124.20
100
124.45
200
 -7.87%
USD | US8326964058
112.395
18:15:31
111.63
06/24/2026
+0.69%
+0.765
112.31
200
112.48
200
 +14.13%
USD | IE00BY7QL619
145.81
18:15:13
142.81
06/24/2026
+2.10%
+3.00
145.77
200
145.87
200
 +19.26%
USD | US4781601046
245.19
18:14:43
241.00
06/24/2026
+1.74%
+4.19
245.10
100
245.22
100
 +16.45%
USD | US46625H1005
338.72
18:15:40
333.45
06/24/2026
+1.58%
+5.27
338.72
80
338.81
80
 +3.49%
USD | US49177J1025
18.925
18:15:33
18.80
06/24/2026
+0.66%
+0.125
18.92
6,300
18.93
6,200
 +8.99%
USD | US49271V1008
32.24
18:14:42
31.40
06/25/2026
+2.68%
+0.84
32.24
400
32.25
1,300
 +12.10%
USD | US4932671088
23.515
18:15:40
23.12
06/24/2026
+1.71%
+0.395
23.51
4,100
23.52
5,500
 +12.02%
USD | US49338L1035
362.75
18:14:04
351.30
06/24/2026
+3.26%
+11.45
362.85
40
363.44
40
 +72.89%
USD | US4943681035
107.82
18:15:40
106.73
06/25/2026
+1.02%
+1.09
107.82
200
107.86
100
 +5.79%
USD | US49446R1095
25.24
18:14:57
25.42
06/24/2026
-0.71%
-0.18
25.23
1,000
25.24
100
 +25.41%
USD | US49456B1017
32.92
18:15:18
32.59
06/24/2026
+1.01%
+0.33
32.92
300
32.93
600
 +18.55%
USD | US48251W1045
94.40
18:14:45
91.51
06/24/2026
+3.16%
+2.89
94.24
100
94.33
200
 -28.22%
USD | US4824801009
259.16
18:15:40
240.48
06/25/2026
+7.77%
+18.68
258.93
180
259.28
10
 +97.91%
USD | US5010441013
57.95
18:15:25
58.48
06/24/2026
-0.91%
-0.53
57.95
100
57.99
100
 -6.40%
USD | US5024311095
288.12
18:14:29
287.27
06/24/2026
+0.30%
+0.85
287.95
40
288.50
40
 -2.15%
USD | US5049221055
267.47
18:12:07
265.18
06/24/2026
+0.86%
+2.29
267.05
40
267.62
200
 +5.70%
USD | US5128073062
395.67
18:15:31
374.80
06/25/2026
+5.57%
+20.87
395.81
100
396.62
100
 +118.95%
USD | US5178341070
46.85
18:14:43
47.76
06/24/2026
-1.91%
-0.91
46.86
300
46.89
100
 -26.62%
USD | US5253271028
102.32
18:10:53
104.32
06/24/2026
-1.92%
-2.00
101.91
100
102.18
100
 -42.17%
USD | US5260571048
93.91
18:14:27
92.95
06/24/2026
+1.03%
+0.96
93.85
100
94.02
100
 -9.58%
USD | US5261071071
569.27
18:15:04
551.75
06/24/2026
+3.18%
+17.52
568.34
40
569.66
40
 +13.63%
USD | IE000S9YS762
525.60
18:15:28
515.73
06/25/2026
+1.91%
+9.87
525.38
40
525.77
40
 +20.95%
USD | US5380341090
174.04
18:12:40
171.47
06/24/2026
+1.50%
+2.57
174.04
100
174.53
100
 +20.33%
USD | US5398301094
507.45
18:14:55
491.64
06/24/2026
+3.22%
+15.81
507.08
40
507.71
80
 +1.65%
USD | US5404241086
111.49
18:15:02
111.92
06/24/2026
-0.38%
-0.43
111.43
100
111.50
100
 +6.28%
USD | US5486611073
222.65
18:15:36
221.45
06/24/2026
+0.54%
+1.20
222.63
300
222.76
400
 -8.17%
USD | US5500211090
111.68
18:14:56
113.09
06/25/2026
-1.25%
-1.41
111.66
100
111.89
100
 -45.58%
USD | US55024U1097
868.40
18:15:39
842.53
06/25/2026
+3.07%
+25.87
866.17
80
868.57
80
 +128.58%
USD | NL0009434992
55.555
18:15:28
56.12
06/24/2026
-1.01%
-0.565
55.54
100
55.66
100
 +29.61%
USD | US55261F1049
236.29
18:10:12
233.26
06/24/2026
+1.30%
+3.03
235.97
100
236.28
100
 +15.77%
USD | US56585A1025
250.38
18:15:04
246.51
06/24/2026
+1.57%
+3.87
249.96
100
250.42
300
 +51.58%
USD | US5719032022
381.66
18:15:01
383.56
06/25/2026
-0.50%
-1.90
381.50
80
381.81
80
 +23.63%
USD | US5717481023
164.29
18:15:04
165.96
06/24/2026
-1.01%
-1.67
164.10
100
164.30
100
 -10.54%
USD | US5732841060
632.29
18:10:53
616.62
06/24/2026
+2.54%
+15.67
632.40
40
633.14
80
 -0.97%
USD | US5738741041
281.09
18:15:40
276.70
06/25/2026
+1.59%
+4.39
280.91
100
281.16
100
 +225.61%
USD | US5745991068
79.91
18:15:04
78.05
06/24/2026
+2.38%
+1.86
79.80
100
79.92
100
 +22.99%
USD | US57636Q1040
496.50
18:15:40
494.41
06/24/2026
+0.42%
+2.09
496.50
1,240
496.79
160
 -13.40%
USD | US5797802064
49.80
18:15:31
47.60
06/24/2026
+4.62%
+2.20
49.75
200
49.82
100
 -30.11%
USD | US5801351017
267.00
18:15:36
273.88
06/24/2026
-2.51%
-6.88
266.96
80
267.10
40
 -10.39%
USD | US58155Q1031
774.37
18:15:32
766.55
06/24/2026
+1.02%
+7.82
773.89
80
774.99
40
 -6.55%
USD | IE00BTN1Y115
81.67
18:15:21
80.13
06/24/2026
+1.92%
+1.54
81.65
200
81.69
200
 -16.58%
USD | US58933Y1055
123.94
18:15:26
120.60
06/24/2026
+2.77%
+3.34
123.89
100
123.97
400
 +14.57%
USD | US30303M1027
548.20
18:15:33
557.67
06/25/2026
-1.70%
-9.47
548.13
80
548.41
40
 -15.52%
USD | US59156R1086
85.50
18:14:44
84.60
06/24/2026
+1.06%
+0.90
85.47
200
85.50
100
 +7.17%
USD | US5926881054
1,252.88
18:10:15
1,203.18
06/24/2026
+4.13%
+49.70
1,253.33
10
1,254.73
10
 -13.70%
USD | US5529531015
47.49
18:15:04
47.09
06/24/2026
+0.85%
+0.40
47.48
100
47.52
300
 +29.05%
USD | US5950171042
95.61
18:15:38
92.48
06/25/2026
+3.38%
+3.13
95.62
100
95.69
100
 +45.13%
USD | US5951121038
1,218.00
18:15:40
1,048.51
06/25/2026
+16.16%
+169.49
1,217.36
120
1,218.08
40
 +267.37%
USD | US5949181045
352.81
18:15:40
365.46
06/25/2026
-3.46%
-12.65
352.76
160
352.81
120
 -24.43%
USD | US59522J1034
136.80
18:13:37
134.42
06/24/2026
+1.77%
+2.38
136.63
100
137.00
100
 -3.23%
USD | US60770K1079
58.65
18:15:39
60.42
06/25/2026
-2.93%
-1.77
58.60
200
58.70
200
 +104.88%
USD | US60871R2094
40.65
18:13:32
40.53
06/24/2026
+0.30%
+0.12
40.63
100
40.64
100
 -13.17%
USD | US6092071058
62.19
18:15:06
61.74
06/25/2026
+0.73%
+0.45
62.19
300
62.21
200
 +14.69%
USD | US6098391054
1,465.33
18:15:40
1,434.95
06/25/2026
+2.12%
+30.38
1,463.22
10
1,465.77
10
 +58.32%
USD | US61174X1090
95.71
18:15:13
94.70
06/25/2026
+1.07%
+1.01
95.72
100
95.76
100
 +23.52%
USD | US6153691059
450.18
18:15:17
449.79
06/24/2026
+0.09%
+0.39
449.26
40
450.37
80
 -11.95%
USD | US6174464486
224.40
18:14:59
219.86
06/24/2026
+2.06%
+4.54
224.33
100
224.45
500
 +23.84%
USD | US61945C1036
21.84
18:15:38
20.86
06/24/2026
+4.70%
+0.98
21.83
300
21.86
100
 -13.41%
USD | US6200763075
408.36
18:15:31
400.60
06/24/2026
+1.94%
+7.76
408.07
40
408.44
40
 +4.51%
USD | US55354G1004
571.45
18:13:25
577.29
06/24/2026
-1.01%
-5.84
570.01
40
571.39
40
 +0.62%
USD | US6311031081
79.87
18:14:50
81.61
06/25/2026
-2.13%
-1.74
79.86
200
79.91
100
 -15.98%
USD | US64110D1046
155.71
18:14:46
155.56
06/25/2026
+0.10%
+0.15
155.49
300
155.80
100
 +45.26%
USD | US64110L1061
72.115
18:15:40
71.84
06/25/2026
+0.38%
+0.275
72.11
200
72.13
200
 -23.38%
USD | US6516391066
96.17
18:15:24
94.04
06/24/2026
+2.26%
+2.13
96.14
300
96.23
200
 -5.82%
USD | US65249B1098
25.32
18:14:48
25.23
06/25/2026
+0.36%
+0.09
25.31
200
25.32
400
 -3.41%
USD | US65249B2088
28.69
18:15:35
28.53
06/25/2026
+0.56%
+0.16
28.67
300
28.69
200
 -3.71%
USD | US65339F1012
87.15
18:15:26
87.62
06/24/2026
-0.54%
-0.47
87.17
100
87.19
300
 +9.14%
USD | US6541061031
41.35
18:15:25
41.82
06/24/2026
-1.12%
-0.47
41.33
300
41.35
100
 -34.36%
USD | US65473P1057
47.61
18:15:25
47.63
06/24/2026
-0.04%
-0.02
47.60
300
47.62
300
 +14.06%
USD | US6556631025
304.40
18:12:08
296.11
06/25/2026
+2.80%
+8.29
304.38
80
305.33
40
 +23.16%
USD | US6558441084
310.73
18:13:29
303.82
06/24/2026
+2.27%
+6.91
310.41
40
310.86
40
 +5.23%
USD | US6658591044
177.09
18:15:31
173.93
06/25/2026
+1.82%
+3.16
176.88
100
177.18
100
 +27.34%
USD | US6668071029
505.26
18:14:29
503.01
06/24/2026
+0.45%
+2.25
504.96
40
505.56
40
 -11.79%
USD | BMG667211046
21.385
18:15:29
21.01
06/24/2026
+1.78%
+0.375
21.38
300
21.39
200
 -5.87%
USD | US6293775085
145.40
18:14:46
142.21
06/24/2026
+2.24%
+3.19
145.26
200
145.48
200
 -10.69%
USD | US6703461052
249.01
18:14:18
240.52
06/24/2026
+3.53%
+8.49
249.15
100
249.62
100
 +47.46%
USD | US67066G1040
196.91
18:15:40
199.00
06/25/2026
-1.05%
-2.09
196.92
200
196.96
400
 +6.70%
USD | US62944T1051
6,823.22
17:49:45
6,764.83
06/24/2026
+0.86%
+58.39
6,725.00
10
6,832.97
10
 -7.24%
USD | NL0009538784
303.89
18:13:52
294.06
06/25/2026
+3.34%
+9.83
303.21
200
303.97
100
 +35.47%
USD | US67103H1077
86.49
18:15:15
87.82
06/25/2026
-1.51%
-1.33
86.50
700
86.55
100
 -3.72%
USD | US6745991058
51.13
18:15:32
51.09
06/24/2026
+0.08%
+0.04
51.12
100
51.13
300
 +24.25%
USD | US6795801009
222.37
18:13:18
219.04
06/25/2026
+1.52%
+3.33
222.15
100
222.49
200
 +39.69%
USD | US6819191064
73.97
18:15:20
73.66
06/24/2026
+0.42%
+0.31
73.96
100
74.01
200
 -8.78%
USD | US6821891057
120.46
18:15:30
115.74
06/25/2026
+4.08%
+4.72
120.54
200
120.63
400
 +113.74%
USD | US6826801036
88.86
18:14:56
87.31
06/24/2026
+1.78%
+1.55
88.75
200
88.87
200
 +18.79%
USD | US68389X1054
153.19
18:15:41
157.53
06/24/2026
-2.76%
-4.34
153.12
100
153.26
100
 -19.18%
USD | US68902V1070
74.56
18:15:23
72.63
06/24/2026
+2.66%
+1.93
74.58
100
74.63
100
 -16.85%
USD | US6937181088
121.66
18:15:04
117.03
06/25/2026
+3.96%
+4.63
121.51
400
121.74
100
 +6.87%
USD | US6951561090
240.67
18:09:07
237.85
06/24/2026
+1.19%
+2.82
240.70
100
241.17
100
 +15.33%
USD | US69608A1088
107.815
18:15:40
113.50
06/25/2026
-5.01%
-5.685
107.80
500
107.84
200
 -36.15%
USD | US6974351057
292.39
18:15:04
285.26
06/25/2026
+2.50%
+7.13
292.21
300
292.55
300
 +54.86%
USD | US69932A2042
9.69
18:15:25
9.75
06/25/2026
-0.62%
-0.06
9.69
800
9.70
1,700
 -27.24%
USD | US7010941042
985.76
18:06:44
961.09
06/24/2026
+2.57%
+24.67
988.00
80
990.07
40
 +9.34%
USD | US7043261079
98.25
18:15:15
96.30
06/25/2026
+2.02%
+1.95
98.23
100
98.28
100
 -14.16%
USD | US70450Y1038
42.855
18:15:26
42.48
06/25/2026
+0.88%
+0.375
42.85
200
42.86
300
 -27.24%
USD | IE00BLS09M33
76.46
18:15:15
74.81
06/24/2026
+2.21%
+1.65
76.46
300
76.60
100
 -28.16%
USD | US7134481081
140.50
18:15:18
142.27
06/25/2026
-1.24%
-1.77
140.44
400
140.49
100
 -0.87%
USD | US7170811035
24.025
18:15:39
24.04
06/24/2026
-0.06%
-0.015
24.02
3,300
24.03
1,600
 -3.45%
USD | US69331C1080
17.005
18:15:37
17.12
06/24/2026
-0.67%
-0.115
17.00
2,600
17.01
4,100
 +6.53%
USD | US7181721090
179.18
18:14:44
178.78
06/24/2026
+0.22%
+0.40
178.99
200
179.17
400
 +11.46%
USD | US7185461040
171.56
18:15:01
168.64
06/24/2026
+1.73%
+2.92
171.45
100
171.65
200
 +30.69%
USD | US7234841010
105.66
18:11:57
105.37
06/24/2026
+0.28%
+0.29
105.56
100
105.66
900
 +18.79%
USD | US6934751057
246.60
18:15:24
239.92
06/24/2026
+2.78%
+6.68
246.38
100
246.66
200
 +14.94%
USD | US6935061076
123.11
18:15:29
120.98
06/24/2026
+1.76%
+2.13
123.03
100
123.16
100
 +18.08%
USD | US69351T1060
36.695
18:15:40
36.92
06/24/2026
-0.61%
-0.225
36.69
400
36.70
700
 +5.43%
USD | US74251V1026
106.295
18:13:04
106.70
06/25/2026
-0.38%
-0.405
106.24
100
106.42
100
 +20.96%
USD | US7427181091
149.65
18:15:23
152.04
06/24/2026
-1.57%
-2.39
149.63
100
149.68
100
 +6.09%
USD | US7433151039
217.37
18:14:43
220.50
06/24/2026
-1.42%
-3.13
217.13
200
217.53
100
 -3.17%
USD | US74340W1036
139.28
18:15:04
140.87
06/24/2026
-1.13%
-1.59
139.23
100
139.38
100
 +10.35%
USD | US7443201022
108.02
18:14:38
106.26
06/24/2026
+1.66%
+1.76
107.98
100
108.10
100
 -5.86%
USD | US69370C1009
113.795
18:15:25
112.93
06/25/2026
+0.77%
+0.865
113.76
200
113.83
200
 -35.18%
USD | US7445731067
81.71
18:14:18
81.95
06/24/2026
-0.29%
-0.24
81.65
200
81.76
100
 +2.05%
USD | US74460D1090
316.29
18:10:28
317.92
06/24/2026
-0.51%
-1.63
316.24
40
316.59
40
 +22.51%
USD | US7458671010
136.70
18:15:30
135.71
06/24/2026
+0.73%
+0.99
136.54
100
136.76
100
 +15.73%
USD | US74743L1008
166.95
18:15:40
158.73
06/24/2026
+5.18%
+8.22
166.36
300
167.00
100
 +94.40%
USD | US7475251036
212.89
18:15:39
197.41
06/25/2026
+7.84%
+15.48
212.79
100
213.00
1,400
 +15.41%
USD | US74762E1029
702.02
18:14:01
701.88
06/24/2026
+0.02%
+0.14
701.25
40
703.09
80
 +66.30%
USD | US74834L1008
204.745
18:14:09
203.11
06/24/2026
+0.80%
+1.635
204.52
100
204.88
400
 +17.05%
USD | US7512121010
415.11
18:11:03
414.25
06/24/2026
+0.21%
+0.86
414.98
80
415.66
40
 +17.15%
USD | US7547301090
151.49
18:14:46
154.79
06/24/2026
-2.13%
-3.30
151.34
100
151.78
100
 -3.61%
USD | US7561091049
61.42
18:15:30
61.99
06/24/2026
-0.92%
-0.57
61.41
200
61.43
500
 +9.97%
USD | US7588491032
79.475
18:14:02
79.87
06/25/2026
-0.49%
-0.395
79.45
200
79.51
100
 +15.70%
USD | US75886F1075
625.76
18:12:24
623.43
06/25/2026
+0.37%
+2.33
625.01
40
625.69
80
 -19.23%
USD | US7591EP1005
30.02
18:14:43
29.49
06/24/2026
+1.80%
+0.53
30.02
4,900
30.03
2,400
 +8.82%
USD | US7607591002
213.49
18:15:18
213.58
06/24/2026
-0.04%
-0.09
213.46
100
213.62
100
 +0.78%
USD | US7611521078
200.97
18:14:30
196.50
06/24/2026
+2.27%
+4.47
200.84
200
201.11
200
 -18.42%
USD | US7140461093
113.41
18:12:05
105.63
06/24/2026
+7.37%
+7.78
113.06
100
113.63
100
 +9.18%
USD | US7707001027
95.70
18:15:39
97.19
06/25/2026
-1.53%
-1.49
95.69
100
95.76
400
 -14.07%
USD | US7739031091
480.55
18:14:44
460.37
06/24/2026
+4.38%
+20.18
479.02
40
481.02
40
 +18.33%
USD | US7757111049
43.33
18:14:40
44.54
06/24/2026
-2.72%
-1.21
43.29
200
43.32
200
 -25.79%
USD | US7766961061
336.85
18:15:29
331.60
06/25/2026
+1.58%
+5.25
336.41
40
336.97
40
 -25.50%
USD | US7782961038
221.72
18:15:23
228.59
06/25/2026
-3.01%
-6.87
221.59
100
221.88
400
 +26.90%
USD | US75513E1010
186.87
18:15:18
185.06
06/24/2026
+0.98%
+1.81
186.77
100
186.98
600
 +0.91%
USD | LR0008862868
328.77
18:15:33
320.95
06/24/2026
+2.44%
+7.82
328.75
120
329.18
40
 +15.07%
USD | US78409V1044
404.50
18:15:35
402.35
06/24/2026
+0.53%
+2.15
404.21
120
404.55
40
 -23.01%
USD | US79466L3024
151.00
18:15:11
152.76
06/24/2026
-1.15%
-1.76
150.91
600
151.09
200
 -42.34%
USD | US80004C2008
2,265.00
18:15:40
1,914.46
06/25/2026
+18.31%
+350.54
2,262.18
160
2,265.90
40
 +706.50%
USD | US78410G1040
182.21
18:15:29
185.46
06/25/2026
-1.75%
-3.25
181.85
100
182.52
100
 -4.12%
USD | IE00BKVD2N49
1,038.80
18:15:40
993.25
06/25/2026
+4.59%
+45.55
1,037.00
40
1,039.28
40
 +260.67%
USD | US8168511090
91.69
18:15:30
92.73
06/24/2026
-1.12%
-1.04
91.60
200
91.75
100
 +5.03%
USD | US81762P1021
90.74
18:15:24
93.80
06/24/2026
-3.26%
-3.06
90.72
100
90.76
300
 -38.77%
USD | US8243481061
339.83
18:15:29
333.13
06/24/2026
+2.01%
+6.70
339.71
80
339.84
160
 +2.81%
USD | US83088M1027
71.64
18:15:09
71.40
06/25/2026
+0.34%
+0.24
71.59
300
71.80
100
 +12.60%
USD | AN8068571086
47.36
18:15:40
46.61
06/24/2026
+1.61%
+0.75
47.35
100
47.38
200
 +21.44%
USD | US8288061091
223.91
18:15:39
222.15
06/24/2026
+0.79%
+1.76
223.69
100
223.98
300
 +20.01%
USD | IE00028FXN24
47.01
18:15:27
46.56
06/24/2026
+0.97%
+0.45
46.99
100
47.02
200
 +20.40%
USD | US8330341012
398.70
18:10:53
392.14
06/24/2026
+1.67%
+6.56
398.73
40
399.35
80
 +13.80%
USD | US83444M1018
77.66
18:10:18
75.59
06/24/2026
+2.74%
+2.07
77.56
100
77.68
100
 -4.61%
USD | US8425871071
95.33
18:15:40
95.78
06/24/2026
-0.47%
-0.45
95.31
100
95.34
100
 +9.84%
USD | US8447411088
52.50
18:15:39
50.94
06/24/2026
+3.06%
+1.56
52.48
200
52.52
100
 +23.25%
USD | US8552441094
103.11
18:15:03
103.53
06/25/2026
-0.41%
-0.42
103.06
200
103.13
400
 +22.94%
USD | US8574771031
170.61
18:15:23
168.87
06/24/2026
+1.03%
+1.74
170.34
200
170.51
100
 +30.90%
USD | US8581191009
250.32
18:15:06
241.43
06/25/2026
+3.68%
+8.89
250.22
100
250.72
100
 +42.48%
USD | IE00BFY8C754
211.80
18:14:35
207.17
06/24/2026
+2.23%
+4.63
211.75
100
212.00
200
 -18.28%
USD | US8545021011
91.73
18:14:03
89.66
06/24/2026
+2.31%
+2.07
91.71
100
91.82
100
 +20.71%
USD | US8636671013
318.70
18:14:52
313.68
06/24/2026
+1.60%
+5.02
318.29
40
318.80
120
 -10.75%
USD | US86800U3023
32.51
18:15:39
32.45
06/25/2026
+0.18%
+0.06
32.50
1,100
32.52
100
 +10.86%
USD | US87165B1035
79.15
18:14:56
76.32
06/24/2026
+3.71%
+2.83
79.09
200
79.15
100
 -8.52%
USD | US8716071076
460.15
18:15:40
463.93
06/25/2026
-0.81%
-3.78
459.65
80
460.50
40
 -1.23%
USD | US8718291078
81.14
18:15:34
80.59
06/24/2026
+0.68%
+0.55
81.14
200
81.20
200
 +9.36%
USD | US74144T1088
107.64
18:13:29
105.20
06/25/2026
+2.32%
+2.44
107.56
100
107.67
100
 +2.75%
USD | US8725901040
182.55
18:15:20
180.79
06/25/2026
+0.97%
+1.76
182.41
200
182.69
100
 -10.96%
USD | US8740541094
233.83
18:15:25
235.77
06/25/2026
-0.82%
-1.94
233.54
100
233.89
100
 -7.91%
USD | US8760301072
146.48
18:15:09
149.75
06/24/2026
-2.18%
-3.27
146.34
500
146.49
100
 +17.20%
USD | US87612G1013
270.88
18:15:01
266.32
06/24/2026
+1.71%
+4.56
270.68
300
271.00
100
 +44.35%
USD | US87612E1064
140.78
18:14:21
141.20
06/24/2026
-0.30%
-0.42
140.72
100
140.84
200
 +44.45%
USD | IE000IVNQZ81
203.80
18:14:20
198.55
06/24/2026
+2.64%
+5.25
203.75
100
204.11
100
 -12.73%
USD | US8793601050
625.68
18:05:20
612.17
06/24/2026
+2.21%
+13.51
627.69
40
630.00
80
 +19.86%
USD | US8807701029
459.96
18:15:21
427.20
06/25/2026
+7.67%
+32.76
460.49
40
461.24
240
 +120.71%
USD | US88160R1014
375.67
18:15:38
375.53
06/25/2026
+0.04%
+0.14
375.67
40
375.78
40
 -16.50%
USD | US8825081040
314.17
18:15:40
303.11
06/25/2026
+3.65%
+11.06
313.93
100
314.40
100
 +74.71%
USD | US8832031012
87.59
18:15:00
86.54
06/24/2026
+1.21%
+1.05
87.53
100
87.82
100
 -0.72%
USD | US1255231003
285.01
18:15:10
279.46
06/24/2026
+1.99%
+5.55
285.01
40
285.27
40
 +1.54%
USD | US5007541064
23.54
18:15:40
22.94
06/25/2026
+2.62%
+0.60
23.54
300
23.55
700
 -5.40%
USD | US88339J1051
17.505
18:15:37
17.70
06/25/2026
-1.10%
-0.195
17.50
200
17.51
500
 -53.37%
USD | US8835561023
510.83
18:15:23
492.20
06/24/2026
+3.79%
+18.63
510.54
40
510.97
80
 -15.06%
USD | US8725401090
159.82
18:15:23
165.17
06/24/2026
-3.24%
-5.35
159.75
200
159.94
100
 +7.53%
USD | US87256C1018
205.07
18:12:06
203.51
06/24/2026
+0.77%
+1.56
205.11
200
205.35
100
 -2.63%
USD | US8923561067
30.87
18:15:40
30.06
06/25/2026
+2.69%
+0.81
30.85
500
30.87
200
 -39.89%
USD | IE00BK9ZQ967
500.08
18:15:20
483.15
06/24/2026
+3.50%
+16.93
499.62
80
500.49
40
 +24.14%
USD | US8936411003
1,341.23
18:14:46
1,322.67
06/24/2026
+1.40%
+18.56
1,340.01
10
1,341.72
10
 -0.54%
USD | US89417E1091
321.01
18:14:43
320.74
06/24/2026
+0.08%
+0.27
320.73
40
321.09
240
 +10.58%
USD | US8962391004
50.64
18:15:15
50.14
06/25/2026
+1.00%
+0.50
50.64
100
50.68
600
 -36.01%
USD | US89832Q1094
50.70
18:15:04
49.79
06/24/2026
+1.83%
+0.91
50.69
200
50.71
400
 +1.18%
USD | US88262P1021
386.20
18:15:11
377.56
06/24/2026
+2.29%
+8.64
385.98
80
386.68
40
 +31.45%
USD | US9022521051
287.72
18:11:33
286.03
06/24/2026
+0.59%
+1.69
286.70
40
287.38
80
 -36.99%
USD | US9024941034
57.79
18:14:49
57.81
06/24/2026
-0.03%
-0.02
57.77
100
57.81
400
 -1.38%
USD | US90353T1007
72.98
18:15:38
73.85
06/24/2026
-1.18%
-0.87
72.97
200
73.00
200
 -9.62%
USD | US9026531049
38.895
18:15:18
38.39
06/24/2026
+1.32%
+0.505
38.90
200
38.92
200
 +4.66%
USD | US90384S3031
482.79
18:14:06
478.93
06/25/2026
+0.81%
+3.86
482.15
40
483.61
160
 -20.84%
USD | US9078181081
266.43
18:09:22
259.96
06/24/2026
+2.49%
+6.47
265.71
200
266.32
200
 +12.38%
USD | US9100471096
136.00
18:15:30
130.54
06/25/2026
+4.18%
+5.46
135.97
100
136.09
100
 +16.74%
USD | US9113631090
1,133.58
18:11:37
1,083.72
06/24/2026
+4.60%
+49.86
1,131.74
40
1,137.80
40
 +33.91%
USD | US91324P1021
417.03
18:15:37
405.80
06/24/2026
+2.77%
+11.23
416.73
40
417.21
40
 +22.93%
USD | US9139031002
145.98
18:03:59
145.41
06/24/2026
+0.39%
+0.57
145.84
100
146.11
100
 -33.30%
USD | US9029733048
61.20
18:15:31
60.11
06/24/2026
+1.81%
+1.09
61.19
100
61.21
400
 +12.65%
USD | US9113121068
109.27
18:15:31
106.14
06/24/2026
+2.95%
+3.13
109.22
100
109.35
100
 +7.01%
USD | US91913Y1001
251.20
18:14:15
242.43
06/24/2026
+3.62%
+8.77
251.10
200
251.37
200
 +48.92%
USD | US9224751084
160.77
18:15:19
161.35
06/24/2026
-0.36%
-0.58
160.77
100
160.94
100
 -27.72%
USD | US92276F1003
86.70
18:15:30
86.57
06/24/2026
+0.15%
+0.13
86.65
100
86.70
100
 +11.88%
USD | US92338C1036
88.35
18:14:31
86.32
06/24/2026
+2.35%
+2.03
88.36
200
88.42
100
 -13.49%
USD | US92343E1029
252.38
18:13:50
252.08
06/25/2026
+0.12%
+0.30
252.44
100
252.90
200
 +3.76%
USD | US92345Y1064
178.26
18:15:00
180.06
06/25/2026
-1.00%
-1.80
178.17
100
178.37
100
 -19.50%
USD | US92343V1044
46.05
18:15:27
45.68
06/24/2026
+0.81%
+0.37
46.04
900
46.05
200
 +12.15%
USD | US92532F1003
481.63
18:14:34
475.20
06/25/2026
+1.35%
+6.43
481.45
80
482.04
40
 +4.82%
USD | US92537N1081
328.97
18:15:38
316.43
06/24/2026
+3.96%
+12.54
328.82
80
329.34
40
 +95.32%
USD | US92556V1061
16.245
18:15:39
15.93
06/25/2026
+1.98%
+0.315
16.24
1,300
16.25
800
 +27.95%
USD | US9256521090
26.50
18:15:29
26.72
06/24/2026
-0.82%
-0.22
26.49
600
26.50
1,600
 -4.98%
USD | US92826C8394
335.58
18:15:40
332.23
06/24/2026
+1.01%
+3.35
335.58
40
335.67
520
 -5.27%
USD | US92840M1027
167.49
18:15:05
162.87
06/24/2026
+2.84%
+4.62
167.38
300
167.65
100
 +0.95%
USD | US9291601097
315.76
18:11:52
307.29
06/24/2026
+2.76%
+8.47
315.65
40
315.86
40
 +7.74%
USD | US0844231029
69.40
18:14:38
70.05
06/24/2026
-0.93%
-0.65
69.35
100
69.42
200
 -0.10%
USD | US9311421039
116.16
18:15:28
119.00
06/25/2026
-2.39%
-2.84
116.17
300
116.19
100
 +6.81%
USD | US2546871060
100.02
18:15:30
101.12
06/24/2026
-1.09%
-1.10
100.00
200
100.04
100
 -11.12%
USD | US9344231041
27.085
18:14:21
27.20
06/25/2026
-0.42%
-0.115
27.08
1,500
27.09
1,500
 -5.62%
USD | US94106L1098
222.58
18:15:01
223.26
06/24/2026
-0.30%
-0.68
222.47
100
222.58
100
 +1.62%
USD | US9418481035
378.22
18:11:29
369.18
06/24/2026
+2.45%
+9.04
377.80
40
378.29
40
 -2.80%
USD | US92939U1060
115.69
18:15:27
115.61
06/24/2026
+0.07%
+0.08
115.65
100
115.76
100
 +9.62%
USD | US9497461015
85.39
18:15:13
84.30
06/24/2026
+1.29%
+1.09
85.36
100
85.40
200
 -9.55%
USD | US95040Q1040
221.76
18:15:01
221.43
06/24/2026
+0.15%
+0.33
221.72
100
221.91
100
 +19.30%
USD | US9553061055
349.92
18:13:51
340.41
06/24/2026
+2.79%
+9.51
349.76
200
350.00
100
 +23.72%
USD | US9581021055
696.145
18:15:13
643.83
06/25/2026
+8.13%
+52.315
695.50
200
696.38
40
 +273.73%
USD | US9297401088
282.45
18:11:23
272.48
06/24/2026
+3.66%
+9.97
281.96
100
282.70
100
 +27.66%
USD | US9621661043
25.50
18:15:10
25.30
06/24/2026
+0.79%
+0.20
25.49
900
25.50
300
 +6.80%
USD | US9694571004
76.73
18:15:03
75.87
06/24/2026
+1.13%
+0.86
76.71
100
76.74
200
 +26.22%
USD | US9699041011
241.84
18:15:02
235.66
06/24/2026
+2.62%
+6.18
241.60
100
242.04
400
 +31.96%
USD | IE00BDB6Q211
260.87
18:13:46
261.50
06/25/2026
-0.24%
-0.63
260.15
40
260.77
240
 -20.42%
USD | US98138H1014
116.40
18:15:15
118.09
06/25/2026
-1.43%
-1.69
116.30
200
116.57
200
 -45.02%
USD | US3848021040
1,360.49
18:14:10
1,342.57
06/24/2026
+1.33%
+17.92
1,358.95
30
1,362.27
10
 +33.05%
USD | US9831341071
100.025
18:14:56
103.75
06/25/2026
-3.59%
-3.725
99.94
100
100.11
100
 -13.78%
USD | US98389B1008
81.27
18:15:40
81.47
06/25/2026
-0.25%
-0.20
81.26
200
81.28
200
 +10.30%
USD | US98419M1009
117.76
18:14:34
112.04
06/24/2026
+5.11%
+5.72
117.67
100
117.86
100
 -17.73%
USD | US9884981013
151.165
18:13:51
153.02
06/24/2026
-1.21%
-1.855
151.10
100
151.26
100
 +1.15%
USD | US9892071054
251.625
18:11:55
247.78
06/25/2026
+1.55%
+3.845
251.27
100
251.98
100
 +2.04%
USD | US98956P1021
91.94
18:11:20
90.56
06/24/2026
+1.52%
+1.38
91.80
100
91.90
100
 +0.71%
USD | US98978V1035
78.54
18:15:13
78.17
06/24/2026
+0.47%
+0.37
78.49
200
78.56
100
 -37.87%