S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 22:59:04
Day high
11/18/2025 - 19:41:17
Day low
11/18/2025 - 17:03:05
YTD %
6,617.32
-55.09 ( -0.83% )
6,666.63
6,574.32
+12.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,617.32
22:59:04
6,672.41
11/17/2025
-0.83%
-55.09
6,573.78
-
6,639.36
-
 +12.51%
USD | US88579Y1010
165.79
22:15:00
165.39
11/17/2025
+0.24%
+0.40
165.68
200
165.74
1,000
 +28.12%
USD | US3635761097
258.64
22:15:00
259.31
11/17/2025
-0.26%
-0.67
258.70
1,840
258.72
40
 -8.65%
USD | US8318652091
63.38
22:15:00
63.31
11/17/2025
+0.11%
+0.07
63.37
1,400
63.38
10,300
 -7.18%
USD | US0028241000
130.00
22:15:00
130.03
11/17/2025
-0.02%
-0.03
130.00
117,300
130.01
3,600
 +14.96%
USD | US00287Y1091
233.87
22:15:00
234.00
11/17/2025
-0.06%
-0.13
233.91
7,200
233.92
200
 +31.68%
USD | IE00B4BNMY34
240.00
22:15:00
241.33
11/17/2025
-0.55%
-1.33
239.91
2,500
240.00
1,600
 -31.40%
USD | US00724F1012
324.47
23:20:00
325.07
11/18/2025
-0.18%
-0.60
324.45
200
324.55
80
 -26.90%
USD | US0079031078
230.29
23:20:00
240.52
11/18/2025
-4.25%
-10.23
230.13
600
230.18
100
 +99.12%
USD | US00130H1059
13.72
22:15:00
13.92
11/17/2025
-1.44%
-0.20
13.72
21,900
13.73
11,100
 +8.16%
USD | US0010551028
111.76
22:15:00
112.27
11/17/2025
-0.45%
-0.51
111.76
2,700
111.78
30,100
 +8.54%
USD | US00846U1016
143.84
22:15:00
144.52
11/17/2025
-0.47%
-0.68
143.82
1,600
143.83
3,800
 +7.58%
USD | US0091581068
252.16
22:15:00
253.09
11/17/2025
-0.37%
-0.93
252.05
2,960
252.16
9,000
 -12.74%
USD | US0090661010
115.42
23:20:00
117.60
11/18/2025
-1.85%
-2.18
115.39
200
115.40
700
 -10.51%
USD | US00971T1016
87.74
23:20:00
87.62
11/18/2025
+0.14%
+0.12
87.77
500
87.79
12,100
 -8.40%
USD | US0126531013
121.39
22:15:00
117.70
11/17/2025
+3.14%
+3.69
121.33
6,000
121.34
17,400
 +36.73%
USD | US0152711091
50.80
22:15:00
50.84
11/17/2025
-0.08%
-0.04
50.78
3,300
50.79
8,000
 -47.88%
USD | US0162551016
132.28
23:20:00
132.61
11/18/2025
-0.25%
-0.33
132.28
300
132.41
700
 -36.40%
USD | IE00BFRT3W74
161.07
22:15:00
159.97
11/17/2025
+0.69%
+1.10
160.97
5,200
161.02
4,800
 +22.41%
USD | US0188021085
68.09
23:20:00
68.10
11/18/2025
-0.01%
-0.01
68.08
2,200
68.09
2,200
 +15.15%
USD | US0200021014
209.96
22:15:00
209.21
11/17/2025
+0.36%
+0.75
210.01
6,800
210.02
2,500
 +8.52%
USD | US02079K1079
284.96
23:20:00
285.60
11/18/2025
-0.22%
-0.64
284.88
600
284.91
400
 +49.97%
USD | US02079K3059
284.28
23:20:00
285.02
11/18/2025
-0.26%
-0.74
284.29
300
284.31
800
 +50.57%
USD | US02209S1033
58.94
22:15:00
58.13
11/17/2025
+1.39%
+0.81
58.94
4,300
58.95
13,900
 +11.17%
USD | US0255371017
123.51
23:20:00
123.72
11/18/2025
-0.17%
-0.21
123.50
6,900
123.52
1,200
 +34.14%
USD | US0231351067
222.55
23:20:00
232.87
11/18/2025
-4.43%
-10.32
222.59
400
222.61
4,300
 +6.14%
USD | JE00BJ1F3079
8.46
22:15:00
8.45
11/17/2025
+0.12%
+0.01
8.46
141,200
8.47
86,600
 -10.20%
USD | US03027X1000
181.55
22:15:00
180.47
11/17/2025
+0.60%
+1.08
181.56
5,200
181.57
100
 -1.60%
USD | US0304201033
129.91
22:15:00
132.68
11/17/2025
-2.09%
-2.77
129.87
900
129.88
300
 +6.58%
USD | US0236081024
104.90
22:15:00
105.37
11/17/2025
-0.45%
-0.47
104.90
23,500
104.93
500
 +18.21%
USD | US0258161092
340.66
22:15:00
341.25
11/17/2025
-0.17%
-0.59
340.70
40
340.79
7,120
 +14.98%
USD | US0268747849
77.07
22:15:00
76.46
11/17/2025
+0.80%
+0.61
77.05
300
77.06
4,500
 +5.03%
USD | US03076C1062
442.81
22:15:00
440.80
11/17/2025
+0.46%
+2.01
443.06
2,800
443.07
360
 -17.21%
USD | US0311001004
189.90
22:15:00
191.19
11/17/2025
-0.67%
-1.29
189.80
2,600
189.81
3,600
 +6.06%
USD | US0311621009
343.99
23:20:00
341.71
11/18/2025
+0.67%
+2.28
343.99
120
344.22
40
 +31.10%
USD | US0320951017
132.44
22:15:00
132.33
11/17/2025
+0.08%
+0.11
132.44
8,900
132.45
9,300
 +90.54%
USD | US0326541051
230.13
23:20:00
229.94
11/18/2025
+0.08%
+0.19
230.00
100
230.06
400
 +8.23%
USD | IE00BLP1HW54
348.54
22:15:00
350.02
11/17/2025
-0.42%
-1.48
348.54
440
348.56
3,440
 -2.54%
USD | US03743Q1085
24.92
23:20:00
24.38
11/18/2025
+2.21%
+0.54
24.92
5,200
24.93
11,200
 +5.59%
USD | US03769M1062
124.32
22:15:00
124.34
11/17/2025
-0.02%
-0.02
124.40
5,000
124.41
300
 -24.72%
USD | US0378331005
267.44
23:20:00
267.46
11/18/2025
-0.01%
-0.02
267.42
1,400
267.49
200
 +6.80%
USD | US0382221051
225.12
23:20:00
228.71
11/18/2025
-1.57%
-3.59
225.06
1,000
225.18
600
 +40.63%
USD | US03831W1080
526.01
23:20:00
539.27
11/18/2025
-2.46%
-13.26
526.05
1,360
526.31
560
 +66.53%
USD | JE00BTDN8H13
75.77
22:15:00
76.85
11/17/2025
-1.41%
-1.08
75.74
7,100
75.77
3,100
 +27.07%
USD | BMG0450A1053
91.79
23:20:00
91.81
11/18/2025
-0.02%
-0.02
91.79
1,100
91.80
800
 -0.58%
USD | US0394831020
61.03
22:15:00
58.74
11/17/2025
+3.90%
+2.29
61.05
34,600
61.06
5,400
 +16.27%
USD | US0404132054
123.45
22:15:00
127.26
11/17/2025
-2.99%
-3.81
123.44
13,400
123.45
1,800
 +15.14%
USD | US04621X1081
225.95
22:15:00
224.83
11/17/2025
+0.50%
+1.12
225.88
900
225.98
100
 +5.45%
USD | US00206R1023
25.60
22:15:00
25.47
11/17/2025
+0.51%
+0.13
25.61
32,800
25.62
62,800
 +11.86%
USD | US0495601058
175.22
22:15:00
175.68
11/17/2025
-0.26%
-0.46
175.16
200
175.18
3,200
 +26.14%
USD | US0527691069
292.23
23:20:00
291.96
11/18/2025
+0.09%
+0.27
292.23
920
292.31
440
 -1.22%
USD | US0530151036
249.69
23:20:00
250.90
11/18/2025
-0.48%
-1.21
249.67
1,240
249.79
2,400
 -14.29%
USD | US0533321024
3,827.89
22:15:00
3,855.26
11/17/2025
-0.71%
-27.37
3,822.80
90
3,827.90
990
 +20.40%
USD | US0536111091
168.73
22:15:00
170.76
11/17/2025
-1.19%
-2.03
168.75
2,500
168.76
200
 -8.75%
USD | US0534841012
177.41
22:15:00
177.51
11/17/2025
-0.06%
-0.10
177.39
1,800
177.41
3,700
 -19.30%
USD | US05464C1018
533.77
23:20:00
543.23
11/18/2025
-1.74%
-9.46
533.50
80
533.93
280
 -8.60%
USD | US05722G1004
48.06
23:20:00
47.88
11/18/2025
+0.38%
+0.18
48.04
14,800
48.06
700
 +16.72%
USD | US0584981064
47.53
22:15:00
47.52
11/17/2025
+0.02%
+0.01
47.53
16,000
47.55
9,700
 -13.80%
USD | US0605051046
51.64
22:15:00
51.48
11/17/2025
+0.31%
+0.16
51.65
300
51.66
75,600
 +17.13%
USD | US0640581007
107.50
22:15:00
106.77
11/17/2025
+0.68%
+0.73
107.52
1,900
107.53
600
 +38.97%
USD | US0718131099
18.15
22:15:00
17.77
11/17/2025
+2.14%
+0.38
18.15
29,200
18.16
13,700
 -39.06%
USD | US0758871091
192.33
22:15:00
190.98
11/17/2025
+0.71%
+1.35
192.33
900
192.47
3,200
 -15.82%
USD | US0846707026
504.37
22:15:00
503.26
11/17/2025
+0.22%
+1.11
504.25
920
504.41
2,120
 +11.03%
USD | US0865161014
74.40
22:15:00
74.65
11/17/2025
-0.33%
-0.25
74.41
2,300
74.43
1,800
 -13.00%
USD | US09073M1045
58.15
23:20:00
58.61
11/18/2025
-0.78%
-0.46
58.15
400
58.16
300
 -18.63%
USD | US09062X1037
168.83
23:20:00
164.68
11/18/2025
+2.52%
+4.15
168.83
7,700
168.85
2,600
 +7.69%
USD | US09290D1019
1,019.14
22:15:00
1,023.80
11/17/2025
-0.46%
-4.66
1,019.32
520
1,019.53
1,010
 -0.13%
USD | US09260D1072
136.53
22:15:00
138.42
11/17/2025
-1.37%
-1.89
136.48
3,700
136.51
100
 -19.72%
USD | US8522341036
57.64
22:15:00
58.89
11/17/2025
-2.12%
-1.25
57.63
200
57.64
8,800
 -30.71%
USD | US0970231058
189.63
22:15:00
191.81
11/17/2025
-1.14%
-2.18
189.57
600
189.58
9,700
 +8.37%
USD | US09857L1089
4,783.01
23:20:00
4,804.01
11/18/2025
-0.44%
-21.00
4,783.01
120
4,783.68
10
 -3.31%
USD | US1011371077
99.22
22:15:00
101.76
11/17/2025
-2.50%
-2.54
99.21
14,500
99.25
21,300
 +13.93%
USD | US11133T1034
224.94
22:15:00
224.77
11/17/2025
+0.08%
+0.17
224.86
500
224.94
900
 -0.58%
USD | US1101221083
47.06
22:15:00
46.81
11/17/2025
+0.53%
+0.25
47.06
55,100
47.07
4,900
 -17.24%
USD | US11135F1012
340.50
23:20:00
342.65
11/18/2025
-0.63%
-2.15
340.49
40
340.51
80
 +47.80%
USD | US1152361010
79.93
22:15:00
80.71
11/17/2025
-0.97%
-0.78
79.95
7,500
79.96
1,900
 -20.89%
USD | US1156372096
27.69
22:15:00
27.78
11/17/2025
-0.32%
-0.09
27.71
1,200
27.72
300
 -26.86%
USD | US12008R1077
98.60
22:15:00
99.42
11/17/2025
-0.82%
-0.82
98.57
200
98.58
1,900
 -30.44%
USD | CH1300646267
96.14
22:15:00
93.97
11/17/2025
+2.31%
+2.17
96.12
1,900
96.13
9,200
 +20.85%
USD | US1011211018
69.13
22:15:00
69.11
11/17/2025
+0.03%
+0.02
69.11
800
69.13
300
 -7.06%
USD | US12541W2098
151.69
23:20:00
152.64
11/18/2025
-0.62%
-0.95
151.66
1,100
151.75
200
 +47.74%
USD | US1273871087
303.21
23:20:00
311.29
11/18/2025
-2.60%
-8.08
303.16
400
303.20
480
 +3.60%
USD | US1331311027
102.03
22:15:00
102.15
11/17/2025
-0.12%
-0.12
102.03
5,000
102.04
100
 -11.97%
USD | US14040H1059
200.04
22:15:00
201.01
11/17/2025
-0.48%
-0.97
200.13
3,600
200.14
200
 +12.72%
USD | US14149Y1082
206.97
22:15:00
206.18
11/17/2025
+0.38%
+0.79
207.06
1,100
207.07
2,300
 +74.33%
USD | PA1436583006
25.76
22:15:00
25.36
11/17/2025
+1.58%
+0.40
25.74
75,100
25.75
11,700
 +1.77%
USD | US14448C1045
52.01
22:15:00
53.13
11/17/2025
-2.11%
-1.12
52.03
20,600
52.04
5,700
 -22.17%
USD | US1491231015
546.88
22:15:00
552.05
11/17/2025
-0.94%
-5.17
547.06
3,080
547.07
120
 +52.18%
USD | US12503M1080
258.65
22:15:00
257.62
11/17/2025
+0.40%
+1.03
257.22
100
260.88
100
 +31.97%
USD | US12504L1098
150.08
22:15:00
149.41
11/17/2025
+0.45%
+0.67
150.05
6,300
150.07
1,900
 +13.80%
USD | US12514G1085
139.81
23:20:00
140.24
11/18/2025
-0.31%
-0.43
139.81
3,000
139.87
2,300
 -19.42%
USD | US03073E1055
361.64
22:15:00
365.00
11/17/2025
-0.92%
-3.36
361.64
4,800
361.75
2,120
 +62.45%
USD | US15135B1017
36.93
22:15:00
37.08
11/17/2025
-0.40%
-0.15
36.91
16,400
36.93
59,700
 -38.79%
USD | US15189T1079
39.99
22:15:00
40.18
11/17/2025
-0.47%
-0.19
39.98
5,600
39.99
21,800
 +26.63%
USD | US1252691001
81.13
22:15:00
80.69
11/17/2025
+0.55%
+0.44
81.11
9,100
81.12
500
 -5.43%
USD | US1598641074
162.53
22:15:00
162.74
11/17/2025
-0.13%
-0.21
162.31
600
162.41
1,100
 -11.84%
USD | US8085131055
92.28
22:15:00
91.91
11/17/2025
+0.40%
+0.37
92.28
22,300
92.29
20,800
 +24.19%
USD | US16119P1084
200.69
23:20:00
201.84
11/18/2025
-0.57%
-1.15
200.68
320
200.72
40
 -41.12%
USD | US1667641005
153.62
22:15:00
154.82
11/17/2025
-0.78%
-1.20
153.61
13,700
153.63
6,900
 +6.89%
USD | US1696561059
30.76
22:15:00
30.53
11/17/2025
+0.75%
+0.23
30.76
6,100
30.77
600
 -49.37%
USD | CH0044328745
296.57
22:15:00
295.58
11/17/2025
+0.33%
+0.99
296.57
6,320
296.66
2,040
 +6.98%
USD | US1713401024
82.89
22:15:00
83.02
11/17/2025
-0.16%
-0.13
82.90
2,300
82.92
4,700
 -20.71%
USD | US1720621010
162.37
23:20:00
161.44
11/18/2025
+0.58%
+0.93
162.36
300
162.45
100
 +12.35%
USD | US1729081059
183.91
23:20:00
183.76
11/18/2025
+0.08%
+0.15
183.86
2,200
183.99
700
 +0.58%
USD | US17275R1023
77.37
23:20:00
77.78
11/18/2025
-0.53%
-0.41
77.37
1,200
77.38
1,800
 +31.39%
USD | US1729674242
98.32
22:15:00
98.19
11/17/2025
+0.13%
+0.13
98.32
11,200
98.34
2,500
 +39.49%
USD | US1746101054
50.43
22:15:00
49.71
11/17/2025
+1.45%
+0.72
50.43
1,400
50.44
8,100
 +13.60%
USD | US1890541097
100.14
22:15:00
101.21
11/17/2025
-1.06%
-1.07
100.08
27,800
100.09
12,000
 -37.68%
USD | US12572Q1058
279.28
23:20:00
279.13
11/18/2025
+0.05%
+0.15
279.27
2,840
279.38
200
 +20.20%
USD | US1258961002
74.27
22:15:00
74.46
11/17/2025
-0.26%
-0.19
74.25
2,300
74.26
1,500
 +11.72%
USD | US21037T1097
339.35
23:20:00
338.67
11/18/2025
+0.20%
+0.68
339.16
200
339.40
160
 +51.39%
USD | US1912161007
71.22
22:15:00
70.68
11/17/2025
+0.76%
+0.54
71.23
24,500
71.24
45,000
 +13.52%
USD | US1924461023
71.75
23:20:00
71.17
11/18/2025
+0.81%
+0.58
71.74
800
71.76
4,100
 -7.45%
USD | US19260Q1076
261.79
23:20:00
263.95
11/18/2025
-0.82%
-2.16
261.66
680
261.83
120
 +6.30%
USD | US1941621039
79.33
22:15:00
78.81
11/17/2025
+0.66%
+0.52
79.33
1,300
79.34
15,600
 -13.31%
USD | US20030N1019
27.36
23:20:00
27.22
11/18/2025
+0.51%
+0.14
27.36
82,800
27.37
34,900
 -27.47%
USD | US2058871029
17.38
22:15:00
17.12
11/17/2025
+1.52%
+0.26
17.37
51,200
17.38
8,500
 -38.31%
USD | US20825C1045
89.68
22:15:00
88.72
11/17/2025
+1.08%
+0.96
89.65
6,800
89.66
3,800
 -10.54%
USD | US2091151041
102.91
22:15:00
103.85
11/17/2025
-0.91%
-0.94
102.92
1,400
102.93
400
 +16.38%
USD | US21036P1084
130.53
22:15:00
130.96
11/17/2025
-0.33%
-0.43
130.53
12,700
130.54
3,800
 -40.74%
USD | US2166485019
72.20
23:20:00
71.35
11/18/2025
+1.19%
+0.85
72.18
800
72.19
100
 -22.39%
USD | US2172041061
41.32
23:20:00
41.33
11/18/2025
-0.02%
-0.01
41.32
13,200
41.33
200
 -27.98%
USD | US2193501051
80.12
22:15:00
81.06
11/17/2025
-1.16%
-0.94
80.07
800
80.08
19,900
 +70.58%
USD | US2199481068
272.78
22:15:00
274.18
11/17/2025
-0.51%
-1.40
272.83
400
272.84
80
 -18.98%
USD | US22052L1044
64.50
22:15:00
63.88
11/17/2025
+0.97%
+0.62
64.52
15,300
64.53
29,000
 +12.15%
USD | US22160N1090
66.81
23:20:00
67.00
11/18/2025
-0.28%
-0.19
66.81
200
66.82
600
 -6.41%
USD | US22160K1051
895.08
23:20:00
912.59
11/18/2025
-1.92%
-17.51
894.92
280
895.20
560
 -0.40%
USD | US1270971039
26.17
22:15:00
25.97
11/17/2025
+0.77%
+0.20
26.17
24,900
26.18
50,300
 +1.68%
USD | US22822V1017
91.04
22:15:00
90.55
11/17/2025
+0.54%
+0.49
91.05
9,100
91.06
300
 -0.23%
USD | US22788C1053
513.67
23:20:00
529.78
11/18/2025
-3.04%
-16.11
513.52
1,080
513.87
120
 +54.83%
USD | US1264081035
33.99
23:20:00
34.01
11/18/2025
-0.06%
-0.02
33.97
29,200
33.98
19,700
 +5.39%
USD | US2310211063
464.92
22:15:00
455.98
11/17/2025
+1.96%
+8.94
465.14
400
465.22
80
 +30.80%
USD | US1266501006
77.94
22:15:00
78.41
11/17/2025
-0.60%
-0.47
77.93
1,500
77.94
49,100
 +74.67%
USD | US23331A1097
138.45
22:15:00
137.76
11/17/2025
+0.50%
+0.69
138.42
200
138.44
4,900
 -1.47%
USD | US2358511028
225.51
22:15:00
220.44
11/17/2025
+2.30%
+5.07
225.59
2,200
225.62
1,400
 -3.97%
USD | US2371941053
171.04
22:15:00
171.79
11/17/2025
-0.44%
-0.75
170.99
1,100
171.02
4,100
 -7.98%
USD | US23804L1035
176.46
23:20:00
180.26
11/18/2025
-2.11%
-3.80
176.40
2,500
176.51
600
 +26.15%
USD | US23918K1088
116.56
22:15:00
117.27
11/17/2025
-0.61%
-0.71
116.56
1,500
116.63
100
 -21.58%
USD | US15677J1088
68.97
22:15:00
68.83
11/17/2025
+0.20%
+0.14
68.97
4,200
68.99
2,100
 -5.25%
USD | US2435371073
83.77
22:15:00
80.72
11/17/2025
+3.78%
+3.05
83.75
11,500
83.79
200
 -60.25%
USD | US2441991054
473.85
22:15:00
475.98
11/17/2025
-0.45%
-2.13
473.85
2,920
473.98
1,200
 +12.34%
USD | US24703L2025
122.69
22:15:00
122.48
11/17/2025
+0.17%
+0.21
122.68
1,700
122.69
1,200
 +6.28%
USD | US2473617023
57.13
22:15:00
55.76
11/17/2025
+2.46%
+1.37
57.11
3,500
57.12
33,400
 -7.83%
USD | US25179M1036
35.87
22:15:00
35.07
11/17/2025
+2.28%
+0.80
35.85
14,100
35.86
33,300
 +7.15%
USD | US2521311074
60.17
23:20:00
58.49
11/18/2025
+2.87%
+1.68
60.16
1,000
60.17
6,800
 -24.79%
USD | US25278X1090
149.58
23:20:00
146.37
11/18/2025
+2.19%
+3.21
149.63
100
149.67
300
 -10.66%
USD | US2538681030
159.62
22:15:00
157.70
11/17/2025
+1.22%
+1.92
159.53
100
159.58
1,700
 -11.07%
USD | US2566771059
103.33
22:15:00
103.15
11/17/2025
+0.17%
+0.18
103.36
9,400
103.37
33,100
 +36.05%
USD | US2567461080
101.57
23:20:00
103.67
11/18/2025
-2.03%
-2.10
101.55
400
101.63
4,100
 +38.34%
USD | US25746U1097
61.45
22:15:00
61.50
11/17/2025
-0.08%
-0.05
61.45
7,600
61.46
7,400
 +14.18%
USD | US25754A2015
403.34
23:20:00
404.63
11/18/2025
-0.32%
-1.29
403.33
120
403.43
40
 -3.60%
USD | US25809K1051
212.08
23:20:00
210.65
11/18/2025
+0.68%
+1.43
212.01
160
212.13
1,040
 +25.57%
USD | US2600031080
179.78
22:15:00
180.05
11/17/2025
-0.15%
-0.27
179.78
1,100
179.80
7,100
 -4.02%
USD | US2605571031
21.85
22:15:00
21.67
11/17/2025
+0.83%
+0.18
21.85
77,200
21.86
7,200
 -46.00%
USD | US2333311072
137.08
22:15:00
137.60
11/17/2025
-0.38%
-0.52
137.05
2,200
137.08
3,000
 +13.95%
USD | US26441C2044
123.80
22:15:00
125.18
11/17/2025
-1.10%
-1.38
123.86
17,400
123.87
2,200
 +16.19%
USD | US26614N1028
38.70
22:15:00
38.65
11/17/2025
+0.13%
+0.05
38.73
2,200
38.74
2,200
 +23.18%
USD | IE00B8KQN827
338.29
22:15:00
342.75
11/17/2025
-1.30%
-4.46
338.39
2,600
338.50
4,960
 +3.28%
USD | US2786421030
81.83
23:20:00
82.16
11/18/2025
-0.40%
-0.33
81.80
1,100
81.81
300
 +32.62%
USD | US2788651006
255.67
22:15:00
255.46
11/17/2025
+0.08%
+0.21
255.70
1,880
255.71
3,640
 +9.02%
USD | US2810201077
58.42
22:15:00
57.76
11/17/2025
+1.14%
+0.66
58.42
100
58.43
2,900
 -27.66%
USD | US28176E1082
84.04
22:15:00
84.74
11/17/2025
-0.83%
-0.70
84.05
8,500
84.06
2,800
 +14.47%
USD | US2855121099
201.81
23:20:00
200.77
11/18/2025
+0.52%
+1.04
201.83
100
201.85
1,400
 +37.23%
USD | US0367521038
324.53
22:15:00
330.91
11/17/2025
-1.93%
-6.38
324.48
2,280
324.49
5,680
 -10.30%
USD | US5324571083
1,030.05
22:15:00
1,021.70
11/17/2025
+0.82%
+8.35
1,030.96
1,920
1,031.18
1,160
 +32.34%
USD | US29084Q1004
614.59
22:15:00
611.40
11/17/2025
+0.52%
+3.19
614.33
320
614.73
280
 +34.70%
USD | US2910111044
126.75
22:15:00
126.93
11/17/2025
-0.14%
-0.18
126.75
2,800
126.76
3,300
 +2.42%
USD | US29364G1031
94.44
22:15:00
95.54
11/17/2025
-1.15%
-1.10
94.47
8,200
94.48
500
 +26.01%
USD | US26875P1012
109.57
22:15:00
109.48
11/17/2025
+0.08%
+0.09
109.57
3,100
109.58
9,500
 -10.69%
USD | US29414B1044
178.71
22:15:00
177.78
11/17/2025
+0.52%
+0.93
178.67
1,300
178.79
2,600
 -23.97%
USD | US26884L1098
58.75
22:15:00
59.04
11/17/2025
-0.49%
-0.29
58.74
1,200
58.75
30,000
 +28.04%
USD | US29476L1070
59.18
22:15:00
59.05
11/17/2025
+0.22%
+0.13
59.18
9,700
59.19
10,400
 -17.71%
USD | US2944291051
204.52
22:15:00
204.86
11/17/2025
-0.17%
-0.34
204.58
2,000
204.60
1,640
 -19.62%
USD | US29444U7000
779.17
23:20:00
776.88
11/18/2025
+0.29%
+2.29
779.07
360
779.50
360
 -17.61%
USD | US29530P1021
290.17
23:20:00
287.28
11/18/2025
+1.01%
+2.89
290.12
320
290.37
320
 -30.31%
USD | US2971781057
253.58
22:15:00
252.29
11/17/2025
+0.51%
+1.29
253.34
200
253.58
5,800
 -11.61%
USD | US5184391044
88.06
22:15:00
86.09
11/17/2025
+2.29%
+1.97
88.03
2,300
88.05
7,800
 +14.82%
USD | BMG3223R1088
320.02
22:15:00
320.33
11/17/2025
-0.10%
-0.31
320.06
400
320.07
920
 -11.62%
USD | US30034W1062
76.73
23:20:00
77.12
11/18/2025
-0.51%
-0.39
76.72
400
76.73
100
 +25.30%
USD | US30040W1080
74.54
22:15:00
74.03
11/17/2025
+0.69%
+0.51
74.54
23,000
74.55
65,300
 +28.90%
USD | US30161N1019
46.38
23:20:00
46.60
11/18/2025
-0.47%
-0.22
46.35
12,900
46.36
1,600
 +23.80%
USD | US1651677353
117.16
23:20:00
116.98
11/18/2025
+0.15%
+0.18
117.13
4,300
117.18
2,500
 +17.51%
USD | US30212P3038
240.00
23:20:00
244.16
11/18/2025
-1.70%
-4.16
239.95
600
240.02
300
 +31.04%
USD | US3021301094
139.91
22:15:00
142.23
11/17/2025
-1.63%
-2.32
139.86
1,400
139.87
700
 +28.40%
USD | US30225T1025
130.34
22:15:00
130.55
11/17/2025
-0.16%
-0.21
130.42
400
130.43
700
 -12.73%
USD | US30231G1022
119.03
22:15:00
117.68
11/17/2025
+1.15%
+1.35
119.02
300
119.03
4,400
 +9.40%
USD | US3156161024
227.05
23:20:00
228.64
11/18/2025
-0.70%
-1.59
227.06
640
227.15
240
 -9.08%
USD | US3030751057
272.11
22:15:00
273.65
11/17/2025
-0.56%
-1.54
271.95
5,440
272.10
40
 -43.02%
USD | US3032501047
1,724.97
22:15:00
1,760.25
11/17/2025
-2.00%
-35.28
1,724.24
400
1,727.11
210
 -11.59%
USD | US3119001044
39.96
23:20:00
39.70
11/18/2025
+0.65%
+0.26
39.94
20,700
39.95
9,700
 +10.42%
USD | US3137451015
96.75
22:15:00
96.00
11/17/2025
+0.78%
+0.75
96.72
1,200
96.75
5,200
 -14.25%
USD | US31428X1063
263.08
22:15:00
264.73
11/17/2025
-0.62%
-1.65
263.26
3,000
263.27
800
 -5.90%
USD | US31620M1062
63.15
22:15:00
63.93
11/17/2025
-1.22%
-0.78
63.14
2,000
63.16
39,100
 -20.85%
USD | US3167731005
41.34
23:20:00
41.12
11/18/2025
+0.54%
+0.22
41.32
2,800
41.33
2,200
 -2.74%
USD | US3364331070
252.19
23:20:00
253.54
11/18/2025
-0.53%
-1.35
252.15
800
252.32
600
 +43.86%
USD | US3379321074
46.61
22:15:00
46.56
11/17/2025
+0.11%
+0.05
46.60
16,900
46.61
33,200
 +17.04%
USD | US3377381088
63.80
11/10/2025
63.70
11/07/2025
+0.16%
+0.10
-
-
-
-
 -68.94%
USD | US3453708600
13.02
22:15:00
12.88
11/17/2025
+1.09%
+0.14
13.03
48,600
13.04
40,500
 +30.10%
USD | US34959E1091
80.15
23:20:00
81.94
11/18/2025
-2.18%
-1.79
80.15
1,400
80.16
1,600
 -13.27%
USD | US34959J1088
50.38
22:15:00
50.52
11/17/2025
-0.28%
-0.14
50.40
10,900
50.41
20,200
 -10.19%
USD | US35137L1052
64.96
23:20:00
64.55
11/18/2025
+0.64%
+0.41
64.96
600
64.97
300
 +32.87%
USD | US35137L2043
58.52
23:20:00
58.06
11/18/2025
+0.79%
+0.46
58.52
800
58.53
200
 +26.93%
USD | US3546131018
21.44
22:15:00
21.56
11/17/2025
-0.56%
-0.12
21.44
39,100
21.45
9,400
 +6.26%
USD | US35671D8570
40.00
22:15:00
39.00
11/17/2025
+2.56%
+1.00
39.99
20,000
40.00
70,400
 +2.42%
USD | CH0114405324
189.85
22:15:00
189.80
11/17/2025
+0.03%
+0.05
189.71
1,000
189.85
19,900
 -7.98%
USD | US3666511072
226.32
22:15:00
226.89
11/17/2025
-0.25%
-0.57
226.26
1,280
226.27
640
 -53.17%
USD | US3696043013
296.01
22:15:00
300.13
11/17/2025
-1.37%
-4.12
295.93
1,680
295.94
2,200
 +79.94%
USD | US36266G1076
71.02
23:20:00
70.63
11/18/2025
+0.55%
+0.39
71.02
6,100
71.03
900
 -9.66%
USD | US36828A1016
554.93
22:15:00
577.02
11/17/2025
-3.83%
-22.09
554.84
280
554.85
160
 +75.42%
USD | US6687711084
26.34
23:20:00
26.14
11/18/2025
+0.77%
+0.20
26.34
8,700
26.35
7,600
 -4.53%
USD | US3687361044
142.46
22:15:00
140.51
11/17/2025
+1.39%
+1.95
142.45
5,000
142.52
1,000
 -9.38%
USD | US3703341046
47.69
22:15:00
46.97
11/17/2025
+1.53%
+0.72
47.69
30,100
47.70
34,000
 -26.34%
USD | US37045V1008
67.93
22:15:00
67.91
11/17/2025
+0.03%
+0.02
67.93
24,300
67.94
12,600
 +27.48%
USD | US3695501086
341.29
22:15:00
341.78
11/17/2025
-0.14%
-0.49
341.30
200
341.48
720
 +29.71%
USD | US3724601055
126.21
22:15:00
126.58
11/17/2025
-0.29%
-0.37
126.22
4,300
126.23
1,300
 +8.41%
USD | US3755581036
127.18
23:20:00
124.09
11/18/2025
+2.49%
+3.09
127.15
300
127.17
7,200
 +34.34%
USD | US37940X1028
72.03
22:15:00
72.58
11/17/2025
-0.76%
-0.55
72.00
2,400
72.03
50,100
 -35.23%
USD | US37959E1029
131.85
22:15:00
131.43
11/17/2025
+0.32%
+0.42
131.91
300
132.01
5,900
 +17.85%
USD | US3802371076
125.28
22:15:00
125.19
11/17/2025
+0.07%
+0.09
125.32
100
125.33
6,800
 -36.57%
USD | US38141G1040
776.30
22:15:00
775.56
11/17/2025
+0.10%
+0.74
776.94
3,560
776.95
160
 +35.44%
USD | US4062161017
26.79
22:15:00
26.62
11/17/2025
+0.64%
+0.17
26.78
46,200
26.79
72,300
 -2.10%
USD | US4165151048
133.12
22:15:00
132.06
11/17/2025
+0.80%
+1.06
133.07
2,000
133.13
3,600
 +20.71%
USD | US4180561072
76.04
23:20:00
77.04
11/18/2025
-1.30%
-1.00
76.02
1,200
76.03
700
 +37.79%
USD | US40412C1018
478.14
22:15:00
477.10
11/17/2025
+0.22%
+1.04
478.14
4,480
478.31
5,080
 +58.95%
USD | US42250P1030
17.69
22:15:00
17.29
11/17/2025
+2.31%
+0.40
17.68
22,300
17.69
93,500
 -14.70%
USD | US8064071025
71.20
23:20:00
71.25
11/18/2025
-0.07%
-0.05
71.18
1,300
71.19
300
 +2.96%
USD | US4278661081
182.93
22:15:00
179.00
11/17/2025
+2.20%
+3.93
183.07
3,600
183.08
100
 +5.70%
USD | US43300A2033
267.94
22:15:00
266.05
11/17/2025
+0.71%
+1.89
267.96
1,920
268.05
560
 +7.64%
USD | US4364401012
74.11
23:20:00
74.14
11/18/2025
-0.04%
-0.03
74.11
10,700
74.12
2,100
 +2.84%
USD | US4370761029
336.48
22:15:00
358.03
11/17/2025
-6.02%
-21.55
336.53
8,800
336.54
560
 -7.96%
USD | US4385161066
191.45
23:20:00
196.08
11/18/2025
-2.36%
-4.63
191.43
3,900
191.46
700
 -13.20%
USD | US4404521001
22.32
22:15:00
22.28
11/17/2025
+0.18%
+0.04
22.33
12,300
22.34
6,300
 -28.98%
USD | US44107P1049
17.20
23:20:00
17.23
11/18/2025
-0.17%
-0.03
17.19
9,400
17.20
12,900
 -1.66%
USD | US4432011082
201.22
22:15:00
200.28
11/17/2025
+0.47%
+0.94
201.22
7,000
201.23
1,000
 +83.12%
USD | US42824C1099
20.90
22:15:00
21.23
11/17/2025
-1.55%
-0.33
20.90
1,000
20.91
70,100
 -0.56%
USD | US40434L1052
22.71
22:15:00
22.87
11/17/2025
-0.70%
-0.16
22.70
9,800
22.71
17,800
 -29.91%
USD | US4435106079
417.28
22:15:00
420.57
11/17/2025
-0.78%
-3.29
417.05
2,440
417.21
160
 +0.40%
USD | US4448591028
234.10
22:15:00
234.11
11/17/2025
-0.00%
-0.01
234.20
1,320
234.21
1,760
 -7.73%
USD | US4464131063
309.16
22:15:00
309.74
11/17/2025
-0.19%
-0.58
309.15
2,080
309.16
320
 +63.91%
USD | US4461501045
15.35
23:20:00
15.30
11/18/2025
+0.33%
+0.05
15.35
22,000
15.36
19,300
 -5.96%
USD | US4592001014
289.95
22:15:00
297.17
11/17/2025
-2.43%
-7.22
289.99
5,560
290.00
3,120
 +35.18%
USD | US45167R1041
161.68
22:15:00
162.76
11/17/2025
-0.66%
-1.08
161.69
1,100
161.73
1,200
 -22.23%
USD | US45168D1046
670.21
23:20:00
669.00
11/18/2025
+0.18%
+1.21
670.16
160
670.49
320
 +61.81%
USD | US4523081093
241.93
22:15:00
241.41
11/17/2025
+0.22%
+0.52
241.92
920
241.94
1,600
 -4.79%
USD | US45337C1027
103.89
23:20:00
104.17
11/18/2025
-0.27%
-0.28
103.89
2,400
103.92
200
 +50.82%
USD | US45687V1061
73.56
22:15:00
73.67
11/17/2025
-0.15%
-0.11
73.60
8,800
73.61
11,600
 -18.56%
USD | US45784P1012
333.47
23:20:00
328.02
11/18/2025
+1.66%
+5.45
333.35
1,280
333.52
520
 +25.64%
USD | US4581401001
34.33
23:20:00
34.71
11/18/2025
-1.09%
-0.38
34.30
10,600
34.31
700
 +73.12%
USD | US45841N1072
63.27
23:20:00
63.41
11/18/2025
-0.22%
-0.14
63.25
8,300
63.27
700
 +43.57%
USD | US45866F1049
152.78
22:15:00
150.33
11/17/2025
+1.63%
+2.45
152.77
15,100
152.88
1,900
 +0.89%
USD | US4606901001
25.20
22:15:00
25.03
11/17/2025
+0.68%
+0.17
25.20
2,900
25.22
2,400
 -10.67%
USD | US4595061015
66.00
22:15:00
65.13
11/17/2025
+1.34%
+0.87
65.96
3,000
66.01
10,800
 -22.97%
USD | US4601461035
36.85
22:15:00
36.69
11/17/2025
+0.44%
+0.16
36.85
52,900
36.86
7,800
 -31.83%
USD | US4612021034
649.73
23:20:00
645.98
11/18/2025
+0.58%
+3.75
649.73
1,040
649.89
120
 +2.78%
USD | US46120E6023
546.77
23:20:00
546.71
11/18/2025
+0.01%
+0.06
546.61
240
546.82
280
 +4.74%
USD | BMG491BT1088
22.66
22:15:00
22.44
11/17/2025
+0.98%
+0.22
22.64
35,000
22.65
4,200
 +28.38%
USD | US46187W1071
27.54
22:15:00
28.04
11/17/2025
-1.78%
-0.50
27.52
14,500
27.53
1,700
 -12.29%
USD | US46266C1053
217.28
22:15:00
216.12
11/17/2025
+0.54%
+1.16
217.36
2,000
217.37
400
 +9.98%
USD | US46284V1017
89.28
22:15:00
88.68
11/17/2025
+0.68%
+0.60
89.29
1,500
89.30
10,400
 -15.63%
USD | US4456581077
162.03
23:20:00
160.30
11/18/2025
+1.08%
+1.73
162.02
1,400
162.07
500
 -6.07%
USD | US4663131039
198.88
22:15:00
200.46
11/17/2025
-0.79%
-1.58
198.79
500
198.89
200
 +39.31%
USD | US4262811015
163.94
23:20:00
163.64
11/18/2025
+0.18%
+0.30
163.93
200
163.97
400
 -6.65%
USD | US46982L1089
150.76
22:15:00
150.59
11/17/2025
+0.11%
+0.17
150.73
1,300
150.74
1,100
 +13.82%
USD | US8326964058
106.69
22:15:00
106.54
11/17/2025
+0.14%
+0.15
106.58
2,100
106.60
5,300
 -3.25%
USD | IE00BY7QL619
114.44
22:15:00
116.38
11/17/2025
-1.67%
-1.94
114.45
9,400
114.46
6,200
 +47.45%
USD | US4781601046
200.00
22:15:00
199.58
11/17/2025
+0.21%
+0.42
200.02
14,500
200.03
3,300
 +38.00%
USD | US46625H1005
299.41
22:15:00
300.37
11/17/2025
-0.32%
-0.96
299.54
8,080
299.55
3,520
 +25.31%
USD | US4878361082
83.47
22:15:00
83.33
11/17/2025
+0.17%
+0.14
83.46
19,400
83.47
6,100
 +2.91%
USD | US49177J1025
16.23
22:15:00
16.24
11/17/2025
-0.06%
-0.01
16.26
129,000
16.27
78,400
 -23.93%
USD | US49271V1008
27.42
23:20:00
26.96
11/18/2025
+1.71%
+0.46
27.42
26,000
27.43
13,500
 -16.06%
USD | US4932671088
17.19
22:15:00
17.12
11/17/2025
+0.41%
+0.07
17.20
68,800
17.21
7,700
 -0.12%
USD | US49338L1035
174.73
22:15:00
175.51
11/17/2025
-0.44%
-0.78
174.75
1,800
174.78
100
 +9.26%
USD | US4943681035
103.25
23:20:00
103.66
11/18/2025
-0.40%
-0.41
103.22
500
103.25
100
 -20.89%
USD | US49446R1095
20.23
22:15:00
20.11
11/17/2025
+0.60%
+0.12
20.23
2,000
20.24
26,300
 -14.17%
USD | US49456B1017
27.09
22:15:00
27.14
11/17/2025
-0.18%
-0.05
27.08
6,500
27.09
38,100
 -0.95%
USD | US48251W1045
114.18
22:15:00
114.02
11/17/2025
+0.14%
+0.16
114.22
800
114.23
5,700
 -22.91%
USD | US4824801009
1,123.09
23:20:00
1,133.70
11/18/2025
-0.94%
-10.61
1,122.68
240
1,123.15
40
 +79.92%
USD | US5010441013
67.38
22:15:00
66.10
11/17/2025
+1.94%
+1.28
67.40
24,100
67.42
6,700
 +8.09%
USD | US5024311095
285.44
22:15:00
287.69
11/17/2025
-0.78%
-2.25
285.47
2,120
285.51
4,680
 +36.81%
USD | US5049221055
259.81
22:15:00
261.37
11/17/2025
-0.60%
-1.56
259.86
1,280
259.92
1,080
 +13.98%
USD | US5128073062
143.24
23:20:00
147.46
11/18/2025
-2.86%
-4.22
143.21
200
143.23
3,100
 +104.15%
USD | US5132721045
56.18
22:15:00
56.25
11/17/2025
-0.12%
-0.07
56.16
2,300
56.18
8,300
 -15.83%
USD | US5178341070
64.78
22:15:00
64.88
11/17/2025
-0.15%
-0.10
64.76
2,600
64.77
4,800
 +26.32%
USD | US5253271028
189.11
22:15:00
188.79
11/17/2025
+0.17%
+0.32
189.11
7,200
189.17
1,600
 +31.05%
USD | US5260571048
115.97
22:15:00
114.10
11/17/2025
+1.64%
+1.87
115.94
14,100
116.02
600
 -16.33%
USD | US5261071071
455.54
22:15:00
459.89
11/17/2025
-0.95%
-4.35
455.78
760
455.79
40
 -24.52%
USD | IE000S9YS762
414.72
23:20:00
417.85
11/18/2025
-0.75%
-3.13
414.57
800
414.70
320
 -0.20%
USD | US5380341090
131.33
22:15:00
132.42
11/17/2025
-0.82%
-1.09
131.36
2,400
131.43
3,500
 +2.25%
USD | US5018892084
29.97
23:20:00
29.89
11/18/2025
+0.27%
+0.08
29.96
3,000
29.97
16,900
 -18.67%
USD | US5398301094
474.72
22:15:00
470.78
11/17/2025
+0.84%
+3.94
474.54
400
474.55
1,080
 -3.12%
USD | US5404241086
105.12
22:15:00
104.21
11/17/2025
+0.87%
+0.91
105.13
1,000
105.14
2,100
 +23.05%
USD | US5486611073
219.57
22:15:00
225.00
11/17/2025
-2.41%
-5.43
219.60
280
219.88
1,080
 -8.83%
USD | US5500211090
163.97
23:20:00
164.16
11/18/2025
-0.12%
-0.19
163.93
700
163.99
100
 -57.07%
USD | NL0009434992
43.74
22:15:00
43.56
11/17/2025
+0.41%
+0.18
43.73
97,700
43.75
900
 -41.35%
USD | US55261F1049
182.10
22:15:00
181.06
11/17/2025
+0.57%
+1.04
182.07
1,900
182.09
500
 -3.70%
USD | US56585A1025
199.61
22:15:00
195.97
11/17/2025
+1.86%
+3.64
199.53
200
199.64
400
 +40.48%
USD | US5719032022
282.90
23:20:00
282.89
11/18/2025
+0.00%
+0.01
282.86
1,200
282.87
80
 +1.42%
USD | US5717481023
180.25
22:15:00
180.87
11/17/2025
-0.34%
-0.62
180.18
3,500
180.25
12,800
 -14.85%
USD | US5732841060
593.18
22:15:00
589.97
11/17/2025
+0.54%
+3.21
593.18
1,920
593.39
240
 +14.22%
USD | US5745991068
59.09
22:15:00
59.36
11/17/2025
-0.45%
-0.27
59.07
13,100
59.09
10,000
 -18.20%
USD | US57636Q1040
527.58
22:15:00
536.85
11/17/2025
-1.73%
-9.27
527.06
120
527.49
2,120
 +1.95%
USD | US57667L1070
31.49
23:20:00
31.58
11/18/2025
-0.28%
-0.09
31.48
5,200
31.49
2,000
 -3.45%
USD | US5797802064
65.10
22:15:00
64.57
11/17/2025
+0.82%
+0.53
65.06
3,800
65.07
700
 -15.31%
USD | US5801351017
304.59
22:15:00
304.90
11/17/2025
-0.10%
-0.31
304.57
9,720
304.70
960
 +5.18%
USD | US58155Q1031
860.75
22:15:00
855.23
11/17/2025
+0.65%
+5.52
860.53
200
860.94
1,360
 +50.06%
USD | IE00BTN1Y115
100.80
22:15:00
96.28
11/17/2025
+4.69%
+4.52
100.82
2,600
100.83
6,300
 +20.53%
USD | US58933Y1055
96.43
22:15:00
92.86
11/17/2025
+3.84%
+3.57
96.47
31,400
96.48
8,100
 -6.65%
USD | US30303M1027
597.69
23:20:00
602.01
11/18/2025
-0.72%
-4.32
597.53
400
597.69
920
 +2.82%
USD | US59156R1086
75.37
22:15:00
75.53
11/17/2025
-0.21%
-0.16
75.36
4,900
75.37
17,400
 -7.76%
USD | US5926881054
1,396.45
22:15:00
1,388.96
11/17/2025
+0.54%
+7.49
1,396.45
1,470
1,397.72
60
 +13.51%
USD | US5529531015
31.41
22:15:00
31.39
11/17/2025
+0.06%
+0.02
31.39
5,100
31.40
22,300
 -9.41%
USD | US5950171042
50.87
23:20:00
51.70
11/18/2025
-1.61%
-0.83
50.86
2,300
50.87
700
 -9.85%
USD | US5951121038
228.50
23:20:00
241.95
11/18/2025
-5.56%
-13.45
228.45
3,000
228.48
200
 +187.49%
USD | US5949181045
493.79
23:20:00
507.49
11/18/2025
-2.70%
-13.70
493.78
80
493.81
680
 +20.40%
USD | US59522J1034
130.43
22:15:00
130.27
11/17/2025
+0.12%
+0.16
130.42
300
130.43
4,700
 -15.72%
USD | US60770K1079
24.92
23:20:00
24.76
11/18/2025
+0.65%
+0.16
24.91
300
24.92
17,300
 -40.45%
USD | US6081901042
104.09
22:15:00
103.98
11/17/2025
+0.11%
+0.11
104.08
400
104.09
800
 -12.72%
USD | US60855R1005
141.19
22:15:00
136.79
11/17/2025
+3.22%
+4.40
141.16
100
141.17
5,900
 -53.00%
USD | US60871R2094
46.45
22:15:00
45.62
11/17/2025
+1.82%
+0.83
46.45
42,900
46.46
100
 -20.41%
USD | US6092071058
55.78
23:20:00
55.57
11/18/2025
+0.38%
+0.21
55.74
3,800
55.75
4,200
 -6.96%
USD | US6098391054
856.96
23:20:00
897.01
11/18/2025
-4.46%
-40.05
855.96
280
856.71
360
 +51.60%
USD | US61174X1090
72.90
23:20:00
71.84
11/18/2025
+1.48%
+1.06
72.87
6,800
72.89
400
 +36.68%
USD | US6153691059
470.16
22:15:00
472.12
11/17/2025
-0.42%
-1.96
470.16
1,120
470.17
1,280
 -0.26%
USD | US6174464486
159.83
22:15:00
159.45
11/17/2025
+0.24%
+0.38
159.79
100
159.80
8,100
 +26.83%
USD | US61945C1036
24.68
22:15:00
24.52
11/17/2025
+0.65%
+0.16
24.66
3,800
24.67
93,900
 -0.24%
USD | US6200763075
372.36
22:15:00
377.69
11/17/2025
-1.41%
-5.33
372.28
2,680
372.36
3,120
 -18.29%
USD | US55354G1004
556.83
22:15:00
557.93
11/17/2025
-0.20%
-1.10
556.83
3,600
556.96
1,920
 -7.01%
USD | US6311031081
85.54
23:20:00
85.70
11/18/2025
-0.19%
-0.16
85.54
300
85.55
400
 +10.85%
USD | US64110D1046
106.40
23:20:00
106.80
11/18/2025
-0.37%
-0.40
106.36
700
106.39
400
 -7.99%
USD | US64110L1061
114.09
23:20:00
110.29
11/18/2025
+3.45%
+3.80
114.04
240
114.06
3,370
 +23.74%
USD | US6516391066
86.60
22:15:00
87.09
11/17/2025
-0.56%
-0.49
86.61
56,600
86.62
2,800
 +133.99%
USD | US65249B1098
25.31
23:20:00
25.48
11/18/2025
-0.67%
-0.17
25.30
11,400
25.31
400
 -7.48%
USD | US65249B2088
28.79
23:20:00
28.92
11/18/2025
-0.45%
-0.13
28.78
6,100
28.79
500
 -4.96%
USD | US65339F1012
84.64
22:15:00
85.75
11/17/2025
-1.29%
-1.11
84.66
1,100
84.67
100
 +19.61%
USD | US6541061031
62.49
22:15:00
62.90
11/17/2025
-0.65%
-0.41
62.46
26,700
62.48
7,100
 -16.88%
USD | US65473P1057
43.06
22:15:00
43.18
11/17/2025
-0.28%
-0.12
43.05
1,400
43.06
29,600
 +17.46%
USD | US6556631025
226.69
23:20:00
227.79
11/18/2025
-0.48%
-1.10
226.64
100
226.71
100
 +8.87%
USD | US6558441084
280.74
22:15:00
281.41
11/17/2025
-0.24%
-0.67
281.03
2,480
281.05
120
 +19.90%
USD | US6658591044
124.78
23:20:00
122.72
11/18/2025
+1.68%
+2.06
124.79
100
124.81
500
 +19.73%
USD | US6668071029
566.76
22:15:00
563.03
11/17/2025
+0.66%
+3.73
566.46
2,440
566.47
120
 +19.97%
USD | BMG667211046
17.84
22:15:00
17.53
11/17/2025
+1.77%
+0.31
17.81
163,200
17.82
34,100
 -31.87%
USD | US6293775085
166.45
22:15:00
163.21
11/17/2025
+1.99%
+3.24
166.52
4,200
166.53
4,700
 +80.90%
USD | US6703461052
148.51
22:15:00
148.67
11/17/2025
-0.11%
-0.16
148.51
3,800
148.53
400
 +27.38%
USD | US67066G1040
181.36
23:20:00
186.60
11/18/2025
-2.81%
-5.24
181.20
300
181.22
1,000
 +38.95%
USD | US62944T1051
7,147.13
22:15:00
7,156.64
11/17/2025
-0.13%
-9.51
7,138.48
20
7,147.12
10
 -12.50%
USD | NL0009538784
188.59
23:20:00
190.51
11/18/2025
-1.01%
-1.92
188.53
200
188.60
400
 -8.34%
USD | US67103H1077
98.33
23:20:00
99.56
11/18/2025
-1.24%
-1.23
98.32
2,000
98.33
400
 +25.94%
USD | US6745991058
42.52
22:15:00
41.69
11/17/2025
+1.99%
+0.83
42.51
5,700
42.52
2,900
 -15.62%
USD | US6795801009
130.66
23:20:00
129.89
11/18/2025
+0.59%
+0.77
130.63
100
130.64
400
 -26.37%
USD | US6819191064
73.54
22:15:00
73.03
11/17/2025
+0.70%
+0.51
73.51
6,400
73.52
5,000
 -15.12%
USD | US6821891057
45.56
23:20:00
46.02
11/18/2025
-1.00%
-0.46
45.52
1,700
45.53
900
 -27.01%
USD | US6826801036
69.43
22:15:00
68.86
11/17/2025
+0.83%
+0.57
69.43
8,600
69.44
600
 -31.41%
USD | US68389X1054
220.49
22:15:00
219.86
11/17/2025
+0.29%
+0.63
220.71
13,040
220.72
2,480
 +31.94%
USD | US68902V1070
87.70
22:15:00
88.07
11/17/2025
-0.42%
-0.37
87.72
2,700
87.73
400
 -4.90%
USD | US6937181088
97.00
23:20:00
94.15
11/18/2025
+3.03%
+2.85
97.00
3,400
97.01
800
 -9.49%
USD | US6951561090
196.63
22:15:00
196.67
11/17/2025
-0.02%
-0.04
196.60
300
196.61
300
 -12.64%
USD | US69608A1088
167.33
23:20:00
171.25
11/18/2025
-2.29%
-3.92
167.24
800
167.26
200
 +126.43%
USD | US6974351057
201.00
23:20:00
202.90
11/18/2025
-0.94%
-1.90
200.98
4,500
201.02
200
 +11.51%
USD | US69932A2042
16.09
23:20:00
15.73
11/18/2025
+2.29%
+0.36
16.10
900
16.11
25,900
 -
USD | US7010941042
817.30
22:15:00
820.97
11/17/2025
-0.45%
-3.67
817.35
120
817.36
1,040
 +29.08%
USD | US7043261079
109.96
23:20:00
110.48
11/18/2025
-0.47%
-0.52
109.96
4,300
109.97
100
 -21.21%
USD | US70432V1026
161.33
22:15:00
164.09
11/17/2025
-1.68%
-2.76
161.33
1,700
161.36
800
 -19.94%
USD | US70450Y1038
60.70
23:20:00
61.89
11/18/2025
-1.92%
-1.19
60.69
9,900
60.71
2,100
 -27.49%
USD | IE00BLS09M33
102.12
22:15:00
101.83
11/17/2025
+0.28%
+0.29
102.05
1,600
102.12
24,600
 +1.18%
USD | US7134481081
148.77
23:20:00
147.83
11/18/2025
+0.64%
+0.94
148.77
100
148.78
1,400
 -2.78%
USD | US7170811035
25.45
22:15:00
25.08
11/17/2025
+1.48%
+0.37
25.44
80,600
25.45
163,200
 -5.47%
USD | US69331C1080
16.15
22:15:00
16.33
11/17/2025
-1.10%
-0.18
16.17
3,300
16.18
41,400
 -19.08%
USD | US7181721090
155.85
22:15:00
152.76
11/17/2025
+2.02%
+3.09
155.86
11,300
155.89
4,900
 +26.93%
USD | US7185461040
138.41
22:15:00
136.65
11/17/2025
+1.29%
+1.76
138.35
1,000
138.36
5,500
 +19.94%
USD | US7234841010
89.38
22:15:00
89.16
11/17/2025
+0.25%
+0.22
89.37
300
89.39
4,500
 +5.18%
USD | US6934751057
180.08
22:15:00
179.04
11/17/2025
+0.58%
+1.04
180.15
1,400
180.16
100
 -7.16%
USD | US73278L1052
240.24
23:20:00
237.84
11/18/2025
+1.01%
+2.40
240.18
160
240.38
360
 -30.24%
USD | US6935061076
94.82
22:15:00
95.36
11/17/2025
-0.57%
-0.54
94.78
3,600
94.82
6,200
 -20.17%
USD | US69351T1060
36.49
22:15:00
36.80
11/17/2025
-0.84%
-0.31
36.48
6,000
36.49
53,300
 +13.37%
USD | US74251V1026
82.19
23:20:00
81.01
11/18/2025
+1.46%
+1.18
82.19
300
82.20
1,100
 +4.65%
USD | US7427181091
146.99
22:15:00
145.82
11/17/2025
+0.80%
+1.17
146.96
1,400
146.97
500
 -13.02%
USD | US7433151039
224.88
22:15:00
225.35
11/17/2025
-0.21%
-0.47
224.91
13,300
224.92
1,200
 -5.95%
USD | US74340W1036
123.80
22:15:00
123.52
11/17/2025
+0.23%
+0.28
123.76
2,800
123.77
11,400
 +16.86%
USD | US7443201022
102.64
22:15:00
103.51
11/17/2025
-0.84%
-0.87
102.66
2,800
102.67
2,300
 -12.67%
USD | US69370C1009
173.07
23:20:00
174.21
11/18/2025
-0.65%
-1.14
173.01
200
173.06
200
 -5.25%
USD | US7445731067
82.36
22:15:00
82.47
11/17/2025
-0.13%
-0.11
82.36
9,600
82.37
600
 -2.39%
USD | US74460D1090
271.50
22:15:00
270.27
11/17/2025
+0.46%
+1.23
271.45
2,080
271.50
1,200
 -9.74%
USD | US7458671010
113.49
22:15:00
113.88
11/17/2025
-0.34%
-0.39
113.43
100
113.45
100
 +4.57%
USD | US74743L1008
78.98
22:15:00
81.46
11/17/2025
-3.04%
-2.48
78.98
18,200
79.04
1,500
 -
USD | US7475251036
165.06
23:20:00
166.75
11/18/2025
-1.01%
-1.69
165.00
100
165.02
200
 +8.55%
USD | US74762E1029
439.29
22:15:00
426.87
11/17/2025
+2.91%
+12.42
439.24
440
439.27
80
 +35.06%
USD | US74834L1008
185.32
22:15:00
186.19
11/17/2025
-0.47%
-0.87
185.22
4,400
185.32
5,900
 +23.42%
USD | US7512121010
328.26
22:15:00
324.10
11/17/2025
+1.28%
+4.16
328.16
840
328.17
1,720
 +40.32%
USD | US7547301090
155.78
22:15:00
155.34
11/17/2025
+0.28%
+0.44
155.72
100
155.78
2,200
 +0.01%
USD | US7561091049
57.34
22:15:00
57.00
11/17/2025
+0.60%
+0.34
57.35
3,600
57.36
11,900
 +6.72%
USD | US7588491032
69.49
23:20:00
69.13
11/18/2025
+0.52%
+0.36
69.47
3,300
69.48
800
 -6.49%
USD | US75886F1075
725.34
23:20:00
704.31
11/18/2025
+2.99%
+21.03
725.28
1,320
725.87
1,280
 -1.13%
USD | US7591EP1005
24.18
22:15:00
24.30
11/17/2025
-0.49%
-0.12
24.17
11,400
24.18
7,800
 +3.32%
USD | US7607591002
213.96
22:15:00
209.81
11/17/2025
+1.98%
+4.15
213.96
2,400
213.97
200
 +4.29%
USD | US7611521078
246.22
22:15:00
244.71
11/17/2025
+0.62%
+1.51
246.36
320
246.37
2,800
 +7.01%
USD | US7140461093
93.06
22:15:00
91.06
11/17/2025
+2.20%
+2.00
93.05
2,400
93.11
400
 -18.41%
USD | US7707001027
114.30
23:20:00
115.97
11/18/2025
-1.44%
-1.67
114.22
7,400
114.25
300
 +211.25%
USD | US7739031091
366.01
22:15:00
370.10
11/17/2025
-1.11%
-4.09
365.87
1,360
366.01
680
 +29.50%
USD | US7757111049
58.61
22:15:00
57.96
11/17/2025
+1.12%
+0.65
58.62
16,100
58.63
5,200
 +25.05%
USD | US7766961061
444.41
23:20:00
443.88
11/18/2025
+0.12%
+0.53
444.40
1,040
444.46
80
 -14.61%
USD | US7782961038
159.90
23:20:00
159.41
11/18/2025
+0.31%
+0.49
159.89
700
159.93
500
 +5.38%
USD | US75513E1010
174.72
22:15:00
175.63
11/17/2025
-0.52%
-0.91
174.68
5,600
174.69
5,600
 +51.77%
USD | LR0008862868
251.42
22:15:00
246.71
11/17/2025
+1.91%
+4.71
251.42
1,640
251.49
3,040
 +6.94%
USD | US78409V1044
490.28
22:15:00
488.95
11/17/2025
+0.27%
+1.33
490.19
400
490.28
3,040
 -1.82%
USD | US79466L3024
233.50
22:15:00
237.03
11/17/2025
-1.49%
-3.53
233.30
200
233.36
1,600
 -29.10%
USD | US78410G1040
197.70
23:20:00
195.78
11/18/2025
+0.98%
+1.92
197.69
100
197.76
300
 -3.94%
USD | IE00BKVD2N49
253.86
23:20:00
261.38
11/18/2025
-2.88%
-7.52
253.80
100
253.88
600
 +202.84%
USD | US8168511090
91.60
22:15:00
92.20
11/17/2025
-0.65%
-0.60
91.57
800
91.59
7,500
 +5.11%
USD | US81762P1021
817.97
22:15:00
835.79
11/17/2025
-2.13%
-17.82
817.68
80
817.69
1,240
 -21.16%
USD | US8243481061
323.83
22:15:00
326.81
11/17/2025
-0.91%
-2.98
323.76
40
323.77
2,440
 -3.86%
USD | US83088M1027
62.32
23:20:00
63.16
11/18/2025
-1.33%
-0.84
62.28
6,500
62.30
100
 -28.78%
USD | AN8068571086
36.04
22:15:00
35.80
11/17/2025
+0.67%
+0.24
36.03
2,000
36.04
55,200
 -6.62%
USD | US8288061091
181.93
22:15:00
180.99
11/17/2025
+0.52%
+0.94
181.84
200
181.93
2,900
 +5.10%
USD | IE00028FXN24
33.82
22:15:00
33.92
11/17/2025
-0.29%
-0.10
33.82
31,100
33.83
1,000
 -37.02%
USD | US8330341012
329.90
22:15:00
328.69
11/17/2025
+0.37%
+1.21
329.88
1,040
330.11
400
 -3.18%
USD | US83443Q1031
41.43
23:20:00
41.58
11/18/2025
-0.36%
-0.15
41.41
15,000
41.42
900
 -
USD | US83444M1018
76.89
22:15:00
76.19
11/17/2025
+0.92%
+0.70
76.89
100
76.90
11,500
 +15.33%
USD | US8425871071
90.69
22:15:00
90.58
11/17/2025
+0.12%
+0.11
90.74
26,000
90.75
3,600
 +10.03%
USD | US8447411088
31.96
22:15:00
31.85
11/17/2025
+0.35%
+0.11
31.97
34,100
31.98
4,400
 -5.26%
USD | US8552441094
83.33
23:20:00
83.69
11/18/2025
-0.43%
-0.36
83.32
3,000
83.33
2,700
 -8.28%
USD | US8574771031
113.20
22:15:00
112.84
11/17/2025
+0.32%
+0.36
113.22
11,800
113.23
2,000
 +14.97%
USD | US8581191009
154.61
23:20:00
155.07
11/18/2025
-0.30%
-0.46
154.60
2,900
154.65
100
 +35.94%
USD | IE00BFY8C754
257.00
22:15:00
257.01
11/17/2025
-0.00%
-0.01
256.97
600
257.08
900
 +25.03%
USD | US8545021011
62.83
22:15:00
63.67
11/17/2025
-1.32%
-0.84
62.82
24,800
62.83
3,600
 -20.70%
USD | US8636671013
359.52
22:15:00
360.13
11/17/2025
-0.17%
-0.61
359.43
680
359.61
720
 +0.02%
USD | US86800U3023
34.90
23:20:00
34.10
11/18/2025
+2.35%
+0.80
34.89
1,200
34.90
5,100
 +11.88%
USD | US87165B1035
71.22
22:15:00
70.47
11/17/2025
+1.06%
+0.75
71.21
300
71.22
17,300
 +8.42%
USD | US8716071076
383.82
23:20:00
390.24
11/18/2025
-1.65%
-6.42
383.84
200
383.90
120
 -19.60%
USD | US8718291078
75.90
22:15:00
75.13
11/17/2025
+1.02%
+0.77
75.90
3,800
75.91
15,100
 -1.74%
USD | US74144T1088
97.48
23:20:00
97.42
11/18/2025
+0.06%
+0.06
97.49
200
97.50
600
 -13.86%
USD | US8725901040
213.08
23:20:00
215.84
11/18/2025
-1.28%
-2.76
213.03
4,200
213.04
100
 -2.22%
USD | US8740541094
239.09
23:20:00
233.58
11/18/2025
+2.36%
+5.51
239.00
2,600
239.12
400
 +26.89%
USD | US8760301072
103.28
22:15:00
101.74
11/17/2025
+1.51%
+1.54
103.28
2,000
103.29
9,500
 +55.73%
USD | US87612G1013
169.58
22:15:00
168.32
11/17/2025
+0.75%
+1.26
169.58
5,200
169.60
300
 -5.70%
USD | US87612E1064
88.53
22:15:00
88.48
11/17/2025
+0.06%
+0.05
88.51
2,800
88.53
31,400
 -34.55%
USD | IE000IVNQZ81
231.54
22:15:00
234.21
11/17/2025
-1.14%
-2.67
231.41
2,700
231.42
600
 +63.82%
USD | US8793601050
504.17
22:15:00
499.55
11/17/2025
+0.92%
+4.62
504.48
360
504.62
1,200
 +7.63%
USD | US8807701029
163.72
23:20:00
167.44
11/18/2025
-2.22%
-3.72
163.71
100
163.73
600
 +32.97%
USD | US88160R1014
401.25
23:20:00
408.92
11/18/2025
-1.88%
-7.67
401.00
9,240
401.04
40
 +1.26%
USD | US8825081040
157.32
23:20:00
154.99
11/18/2025
+1.50%
+2.33
157.31
1,000
157.34
300
 -17.34%
USD | US8832031012
79.85
22:15:00
80.06
11/17/2025
-0.26%
-0.21
79.86
2,800
79.87
100
 +4.67%
USD | US1344291091
31.03
23:20:00
30.73
11/18/2025
+0.98%
+0.30
31.03
6,400
31.04
3,000
 -26.62%
USD | US1255231003
272.61
22:15:00
271.33
11/17/2025
+0.47%
+1.28
272.57
2,040
272.65
4,600
 -1.74%
USD | US5007541064
24.97
23:20:00
24.49
11/18/2025
+1.96%
+0.48
24.97
16,800
24.98
4,000
 -20.25%
USD | US88339J1051
40.47
23:20:00
40.21
11/18/2025
+0.65%
+0.26
40.47
1,300
40.48
1,400
 -65.79%
USD | US8835561023
576.03
22:15:00
567.16
11/17/2025
+1.56%
+8.87
575.78
120
575.87
600
 +9.02%
USD | US8725401090
145.58
22:15:00
145.18
11/17/2025
+0.28%
+0.40
145.66
13,500
145.67
100
 +20.17%
USD | US87256C1018
186.56
22:15:00
184.75
11/17/2025
+0.98%
+1.81
186.35
2,000
186.43
2,900
 +30.00%
USD | US8923561067
53.53
23:20:00
53.68
11/18/2025
-0.28%
-0.15
53.52
2,000
53.53
3,600
 +1.17%
USD | IE00BK9ZQ967
407.04
22:15:00
413.78
11/17/2025
-1.63%
-6.74
407.28
520
407.29
80
 +12.03%
USD | US8936411003
1,351.06
22:15:00
1,335.77
11/17/2025
+1.14%
+15.29
1,351.38
1,640
1,351.66
140
 +5.40%
USD | US89417E1091
286.85
22:15:00
284.51
11/17/2025
+0.82%
+2.34
286.76
2,800
286.90
240
 +18.11%
USD | US8962391004
75.42
23:20:00
75.55
11/18/2025
-0.17%
-0.13
75.42
1,700
75.43
300
 +6.92%
USD | US89832Q1094
44.34
22:15:00
43.92
11/17/2025
+0.96%
+0.42
44.33
13,000
44.34
60,700
 +1.24%
USD | US88262P1021
920.12
22:15:00
957.47
11/17/2025
-3.90%
-37.35
919.25
120
920.08
400
 -13.43%
USD | US9022521051
466.25
22:15:00
463.05
11/17/2025
+0.69%
+3.20
466.25
1,240
466.49
480
 -19.70%
USD | US9024941034
53.66
22:15:00
53.11
11/17/2025
+1.04%
+0.55
53.67
23,000
53.69
8,400
 -7.54%
USD | US90353T1007
90.86
22:15:00
92.11
11/17/2025
-1.36%
-1.25
90.84
1,200
90.86
10,700
 +52.70%
USD | US9026531049
34.47
22:15:00
34.48
11/17/2025
-0.03%
-0.01
34.47
19,400
34.48
700
 -20.57%
USD | US90384S3031
507.37
23:20:00
509.57
11/18/2025
-0.43%
-2.20
507.39
40
507.70
40
 +17.16%
USD | US9078181081
220.82
22:15:00
221.00
11/17/2025
-0.08%
-0.18
220.86
3,100
220.87
300
 -3.09%
USD | US9100471096
91.92
23:20:00
89.95
11/18/2025
+2.19%
+1.97
91.94
1,100
91.95
100
 -7.36%
USD | US9113631090
800.50
22:15:00
806.61
11/17/2025
-0.76%
-6.11
800.19
1,320
800.44
240
 +14.50%
USD | US91324P1021
313.58
22:15:00
320.52
11/17/2025
-2.17%
-6.94
313.60
4,520
313.61
3,920
 -36.64%
USD | US9139031002
228.84
22:15:00
226.50
11/17/2025
+1.03%
+2.34
228.71
800
228.77
100
 +26.24%
USD | US9029733048
45.92
22:15:00
45.47
11/17/2025
+0.99%
+0.45
45.91
39,900
45.92
9,400
 -4.93%
USD | US9113121068
92.83
22:15:00
94.19
11/17/2025
-1.44%
-1.36
92.85
2,200
92.86
600
 -25.31%
USD | US91913Y1001
185.43
22:15:00
178.40
11/17/2025
+3.94%
+7.03
185.40
4,800
185.43
6,300
 +45.53%
USD | US92276F1003
79.86
22:15:00
79.00
11/17/2025
+1.09%
+0.86
79.87
14,300
79.88
800
 +34.15%
USD | US92338C1036
97.80
22:15:00
98.07
11/17/2025
-0.28%
-0.27
97.78
6,500
97.79
5,900
 -3.71%
USD | US92343E1029
249.63
23:20:00
250.19
11/18/2025
-0.22%
-0.56
249.60
520
249.70
200
 +20.89%
USD | US92345Y1064
222.96
23:20:00
219.10
11/18/2025
+1.76%
+3.86
222.90
40
223.01
160
 -20.45%
USD | US92343V1044
41.48
22:15:00
41.01
11/17/2025
+1.15%
+0.47
41.48
10,600
41.49
110,500
 +2.55%
USD | US92532F1003
435.52
23:20:00
434.02
11/18/2025
+0.35%
+1.50
435.50
360
435.59
480
 +7.78%
USD | US92556V1061
10.71
23:20:00
10.66
11/18/2025
+0.47%
+0.05
10.71
29,300
10.72
7,100
 -14.38%
USD | US9256521090
29.57
22:15:00
30.13
11/17/2025
-1.86%
-0.56
29.56
1,500
29.57
39,100
 +3.15%
USD | US92826C8394
321.18
22:15:00
325.75
11/17/2025
-1.40%
-4.57
321.05
2,120
321.06
9,320
 +3.07%
USD | US92840M1027
174.42
22:15:00
175.00
11/17/2025
-0.33%
-0.58
174.42
2,400
174.49
400
 +26.93%
USD | US9291601097
281.87
22:15:00
280.08
11/17/2025
+0.64%
+1.79
281.89
3,920
281.90
4,320
 +8.88%
USD | US0844231029
77.50
22:15:00
77.10
11/17/2025
+0.52%
+0.40
77.46
1,200
77.50
29,900
 +31.75%
USD | US9311421039
101.39
22:15:00
102.95
11/17/2025
-1.52%
-1.56
101.43
29,400
101.44
3,600
 +13.95%
USD | US2546871060
106.28
22:15:00
105.69
11/17/2025
+0.56%
+0.59
106.28
400
106.29
3,300
 -5.08%
USD | US9344231041
23.69
23:20:00
22.74
11/18/2025
+4.18%
+0.95
23.68
32,500
23.69
1,100
 +115.14%
USD | US94106L1098
211.30
22:15:00
207.97
11/17/2025
+1.60%
+3.33
211.30
4,000
211.31
3,500
 +3.06%
USD | US9418481035
376.63
22:15:00
377.98
11/17/2025
-0.36%
-1.35
376.94
440
376.95
600
 +1.89%
USD | US92939U1060
111.60
22:15:00
111.89
11/17/2025
-0.26%
-0.29
111.60
1,500
111.62
11,900
 +18.98%
USD | US9497461015
83.86
22:15:00
83.42
11/17/2025
+0.53%
+0.44
83.87
2,600
83.89
2,100
 +18.76%
USD | US95040Q1040
198.29
22:15:00
197.27
11/17/2025
+0.52%
+1.02
198.30
17,900
198.31
1,900
 +56.53%
USD | US9553061055
260.14
22:15:00
262.41
11/17/2025
-0.87%
-2.27
260.00
360
260.12
1,800
 -19.89%
USD | US9581021055
152.86
23:20:00
162.45
11/18/2025
-5.90%
-9.59
152.81
300
152.90
3,200
 +265.80%
USD | US9297401088
197.61
22:15:00
199.58
11/17/2025
-0.99%
-1.97
197.69
700
197.70
300
 +5.27%
USD | US9621661043
21.57
22:15:00
21.51
11/17/2025
+0.28%
+0.06
21.56
87,300
21.57
12,100
 -23.59%
USD | US9694571004
59.17
22:15:00
59.91
11/17/2025
-1.24%
-0.74
59.17
21,300
59.19
4,400
 +10.70%
USD | US9699041011
180.75
22:15:00
181.32
11/17/2025
-0.31%
-0.57
180.61
2,300
180.90
400
 -2.08%
USD | IE00BDB6Q211
319.52
23:20:00
318.60
11/18/2025
+0.29%
+0.92
319.45
280
319.61
360
 +1.71%
USD | US98138H1014
225.64
23:20:00
224.95
11/18/2025
+0.31%
+0.69
225.63
1,600
225.68
4,200
 -12.82%
USD | US3848021040
918.18
22:15:00
923.47
11/17/2025
-0.57%
-5.29
918.65
1,160
918.66
160
 -12.39%
USD | US9831341071
120.29
23:20:00
118.14
11/18/2025
+1.82%
+2.15
120.30
4,200
120.33
800
 +37.12%
USD | US98389B1008
81.00
23:20:00
81.31
11/18/2025
-0.38%
-0.31
80.97
5,500
80.99
800
 +20.42%
USD | US98419M1009
140.16
22:15:00
140.99
11/17/2025
-0.59%
-0.83
140.04
1,700
140.07
500
 +21.52%
USD | US9884981013
148.82
22:15:00
148.03
11/17/2025
+0.53%
+0.79
148.82
1,700
148.83
9,900
 +10.34%
USD | US9892071054
230.90
23:20:00
232.71
11/18/2025
-0.78%
-1.81
230.77
40
230.87
240
 -39.75%
USD | US98956P1021
89.08
22:15:00
88.64
11/17/2025
+0.50%
+0.44
89.08
200
89.12
6,400
 -16.08%
USD | US98978V1035
118.14
22:15:00
118.80
11/17/2025
-0.56%
-0.66
118.16
1,200
118.18
400
 -27.09%