Large gap with delayed quotes
|
Last quote
09/03/2026
-
22:49:08
|
Day high
09/03/2026 -
20:17:30
|
Day low
09/03/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,747.71
+81.11
(
+1.06% )
|
7,756.76
|
7,686.71
|
+13.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,747.71
22:49:08
|
7,666.60
09/02/2026
|
+1.06%
+81.11
|
7,699.87
-
|
7,775.13
-
|
+13.18% |
|
USD | US88579Y1010
|
168.31
22:15:00
|
170.24
09/02/2026
|
-0.88%
-1.49
|
168.33
500
|
168.34
2,100
|
+5.40% |
|
USD | US3635761097
|
266.66
22:15:00
|
262.00
09/02/2026
|
+0.94%
+2.46
|
266.81
2,000
|
266.82
100
|
+2.19% |
|
USD | US8318652091
|
60.53
22:15:00
|
58.49
09/02/2026
|
+1.32%
+0.77
|
60.54
100
|
60.55
2,200
|
-11.39% |
|
USD | US0028241000
|
108.79
22:15:00
|
108.93
09/02/2026
|
+1.41%
+1.54
|
108.80
10,300
|
108.81
1,700
|
-11.83% |
|
USD | US00287Y1091
|
260.21
22:15:00
|
259.99
09/02/2026
|
+0.67%
+1.73
|
260.32
2,900
|
260.34
300
|
+14.54% |
|
USD | IE00B4BNMY34
|
193.12
22:15:00
|
188.09
09/02/2026
|
-0.22%
-0.41
|
193.14
600
|
193.15
1,400
|
-30.05% |
|
USD | US00724F1012
|
285.75
22:30:00
|
279.79
09/03/2026
|
+2.13%
+5.96
|
285.71
360
|
285.79
1,640
|
-20.06% |
|
USD | US0079031078
|
456.16
22:30:00
|
457.06
09/03/2026
|
-0.20%
-0.90
|
456.16
300
|
456.25
2,500
|
+113.42% |
|
USD | US00130H1059
|
14.78
22:15:00
|
14.77
09/02/2026
|
+0.20%
+0.03
|
14.79
91,500
|
14.80
34,000
|
+3.21% |
|
USD | US0010551028
|
118.36
22:15:00
|
116.02
09/02/2026
|
+1.05%
+1.22
|
118.33
3,600
|
118.37
3,200
|
+6.32% |
|
USD | US00846U1016
|
149.98
22:15:00
|
149.93
09/02/2026
|
+0.97%
+1.46
|
149.90
2,800
|
149.91
11,000
|
+11.26% |
|
USD | US0091581068
|
304.22
22:15:00
|
305.32
09/02/2026
|
+1.35%
+4.13
|
304.34
840
|
304.35
7,720
|
+25.27% |
|
USD | US0090661010
|
185.25
22:30:00
|
183.26
09/03/2026
|
+1.09%
+1.99
|
185.22
200
|
185.28
1,300
|
+35.03% |
|
USD | US00971T1016
|
106.50
22:30:00
|
105.09
09/03/2026
|
+1.34%
+1.41
|
106.36
100
|
106.50
1,500
|
+20.45% |
|
USD | US0126531013
|
132.16
22:15:00
|
135.54
09/02/2026
|
+1.63%
+2.21
|
132.24
2,600
|
132.25
200
|
-2.61% |
|
USD | US0152711091
|
52.69
22:15:00
|
51.63
09/02/2026
|
+2.11%
+1.09
|
52.69
5,800
|
52.70
1,100
|
+7.72% |
|
USD | US0162551016
|
159.855
22:30:00
|
159.15
09/03/2026
|
+0.44%
+0.705
|
159.82
100
|
159.91
400
|
+1.92% |
|
USD | IE00BFRT3W74
|
155.56
22:15:00
|
151.82
09/02/2026
|
+2.14%
+3.25
|
155.53
2,600
|
155.54
3,800
|
-2.61% |
|
USD | US0188021085
|
68.00
22:30:00
|
67.74
09/03/2026
|
+0.38%
+0.26
|
67.98
2,300
|
67.99
400
|
+4.20% |
|
USD | US0200021014
|
263.11
22:15:00
|
257.87
09/02/2026
|
+0.57%
+1.47
|
263.22
3,000
|
263.23
900
|
+24.59% |
|
USD | US02079K1079
|
339.08
22:30:00
|
333.78
09/03/2026
|
+1.59%
+5.30
|
339.09
2,880
|
339.18
1,160
|
+6.37% |
|
USD | US02079K3059
|
342.48
22:30:00
|
337.12
09/03/2026
|
+1.59%
+5.36
|
342.50
120
|
342.51
960
|
+7.71% |
|
USD | US02209S1033
|
69.49
22:15:00
|
69.57
09/02/2026
|
-0.01%
-0.01
|
69.51
55,600
|
69.52
100
|
+20.64% |
|
USD | US0255371017
|
124.71
22:30:00
|
123.57
09/03/2026
|
+0.92%
+1.14
|
124.70
100
|
124.73
200
|
+7.16% |
|
USD | US0231351067
|
258.90
22:30:00
|
254.98
09/03/2026
|
+1.54%
+3.92
|
258.88
600
|
258.93
900
|
+10.47% |
|
USD | JE00BV7DQ550
|
45.89
22:15:00
|
45.82
09/02/2026
|
+1.88%
+0.86
|
45.90
3,700
|
45.91
1,800
|
+11.94% |
|
USD | US03027X1000
|
177.75
22:15:00
|
176.02
09/02/2026
|
-1.76%
-3.10
|
177.71
1,900
|
177.72
1,200
|
-1.51% |
|
USD | US0304201033
|
140.89
22:15:00
|
137.40
09/02/2026
|
+1.52%
+2.09
|
140.85
25,000
|
140.86
13,300
|
+6.89% |
|
USD | US0236081024
|
106.41
22:15:00
|
106.09
09/02/2026
|
-0.19%
-0.20
|
106.43
19,700
|
106.44
1,800
|
+6.04% |
|
USD | US0258161092
|
329.82
22:15:00
|
324.19
09/02/2026
|
+1.79%
+5.79
|
329.95
3,080
|
329.96
4,400
|
-10.80% |
|
USD | US0268747849
|
76.86
22:15:00
|
75.88
09/02/2026
|
+0.33%
+0.25
|
76.85
1,300
|
76.86
16,500
|
-11.01% |
|
USD | US03076C1062
|
565.08
22:15:00
|
542.64
09/02/2026
|
+1.70%
+9.21
|
565.08
4,560
|
565.48
1,080
|
+12.54% |
|
USD | US0311001004
|
234.20
22:15:00
|
231.32
09/02/2026
|
+0.81%
+1.87
|
234.08
15,600
|
234.18
200
|
+13.58% |
|
USD | US0311621009
|
444.12
22:30:00
|
442.84
09/03/2026
|
+0.29%
+1.28
|
443.95
160
|
444.12
200
|
+35.30% |
|
USD | US0320951017
|
82.07
22:15:00
|
163.18
09/02/2026
|
-1.90%
-3.10
|
82.06
7,700
|
82.07
25,000
|
+136.91% |
|
USD | US0326541051
|
356.50
22:30:00
|
355.71
09/03/2026
|
+0.22%
+0.79
|
356.68
80
|
356.70
2,000
|
+31.16% |
|
USD | IE00BLP1HW54
|
327.00
22:15:00
|
326.30
09/02/2026
|
+1.40%
+4.58
|
327.00
11,320
|
327.32
200
|
-6.23% |
|
USD | US03743Q1085
|
44.18
22:30:00
|
44.695
09/03/2026
|
-1.15%
-0.515
|
44.17
1,000
|
44.18
500
|
+82.73% |
|
USD | US03769M1062
|
134.49
22:15:00
|
131.69
09/02/2026
|
+0.46%
+0.60
|
134.42
5,700
|
134.43
4,900
|
-8.61% |
|
USD | US0378331005
|
328.21
22:30:00
|
324.96
09/03/2026
|
+1.00%
+3.25
|
328.07
280
|
328.08
40
|
+19.53% |
|
USD | US0382221051
|
435.91
22:30:00
|
438.46
09/03/2026
|
-0.58%
-2.55
|
435.89
80
|
436.00
320
|
+70.61% |
|
USD | US03831W1080
|
313.58
22:30:00
|
319.05
09/03/2026
|
-1.71%
-5.47
|
313.54
480
|
313.58
600
|
-52.65% |
|
USD | JE00BTDN8H13
|
46.53
22:15:00
|
44.85
09/02/2026
|
+0.40%
+0.18
|
46.52
38,000
|
46.54
9,200
|
-31.53% |
|
USD | BMG0450A1053
|
99.83
22:30:00
|
98.21
09/03/2026
|
+1.65%
+1.62
|
99.81
1,700
|
99.84
100
|
+2.39% |
|
USD | US0394831020
|
84.38
22:15:00
|
84.55
09/02/2026
|
+0.98%
+0.83
|
84.38
300
|
84.39
55,300
|
+48.51% |
|
USD | US03990B1017
|
141.52
22:15:00
|
139.09
09/02/2026
|
-0.74%
-1.03
|
141.57
12,900
|
141.58
1,400
|
-14.58% |
|
USD | US0404132054
|
191.44
22:15:00
|
189.26
09/02/2026
|
-1.67%
-3.16
|
191.36
1,200
|
191.37
1,600
|
+42.03% |
|
USD | US04621X1081
|
287.71
22:15:00
|
280.78
09/02/2026
|
+1.17%
+3.29
|
287.60
2,000
|
287.84
200
|
+17.94% |
|
USD | US00206R1023
|
26.19
22:15:00
|
26.00
09/02/2026
|
-0.19%
-0.05
|
26.17
133,800
|
26.18
114,800
|
+4.47% |
|
USD | US0495601058
|
169.12
22:15:00
|
167.70
09/02/2026
|
-0.01%
-0.02
|
169.07
100
|
169.08
2,500
|
+0.03% |
|
USD | US0527691069
|
237.52
22:30:00
|
241.73
09/03/2026
|
-1.74%
-4.21
|
237.49
300
|
237.68
200
|
-18.34% |
|
USD | US0530151036
|
283.53
22:30:00
|
281.16
09/03/2026
|
+0.84%
+2.37
|
283.50
700
|
283.57
100
|
+9.30% |
|
USD | US0533321024
|
2,968.04
22:15:00
|
2,965.83
09/02/2026
|
-1.06%
-31.31
|
2,965.55
140
|
2,965.56
30
|
-13.47% |
|
USD | US0536111091
|
173.03
22:15:00
|
173.07
09/02/2026
|
+0.78%
+1.35
|
173.07
2,200
|
173.08
4,100
|
-4.10% |
|
USD | US05464C1018
|
538.15
22:30:00
|
506.98
09/03/2026
|
+6.15%
+31.17
|
538.14
80
|
538.43
400
|
-10.73% |
|
USD | US05722G1004
|
63.64
22:30:00
|
64.63
09/03/2026
|
-1.53%
-0.99
|
63.62
500
|
63.65
200
|
+41.92% |
|
USD | US0584981064
|
62.93
22:15:00
|
62.77
09/02/2026
|
+0.84%
+0.53
|
62.94
400
|
62.97
3,300
|
+19.50% |
|
USD | US0605051046
|
63.04
22:15:00
|
61.99
09/02/2026
|
+0.98%
+0.61
|
63.06
115,000
|
63.07
16,900
|
+13.82% |
|
USD | US0640581007
|
164.33
22:15:00
|
160.51
09/02/2026
|
+0.95%
+1.53
|
164.30
9,500
|
164.31
15,100
|
+39.58% |
|
USD | US0718131099
|
25.57
22:15:00
|
25.48
09/02/2026
|
+0.86%
+0.22
|
25.56
55,000
|
25.57
7,700
|
+34.48% |
|
USD | US0758871091
|
187.62
22:15:00
|
187.12
09/02/2026
|
+0.21%
+0.40
|
187.66
5,900
|
187.67
3,100
|
-3.38% |
|
USD | US0846707026
|
508.13
22:15:00
|
502.33
09/02/2026
|
+0.58%
+2.91
|
507.93
800
|
507.94
10,880
|
+0.52% |
|
USD | US0865161014
|
87.49
22:15:00
|
82.63
09/02/2026
|
+5.29%
+4.37
|
87.48
42,000
|
87.50
17,100
|
+29.99% |
|
USD | US09073M1045
|
72.45
22:30:00
|
72.30
09/03/2026
|
+0.21%
+0.15
|
72.45
1,800
|
72.46
1,000
|
+22.94% |
|
USD | US09062X1037
|
224.51
22:30:00
|
222.67
09/03/2026
|
+0.83%
+1.84
|
224.38
100
|
224.59
900
|
+26.52% |
|
USD | US09290D1019
|
1,126.15
22:15:00
|
1,128.10
09/02/2026
|
-1.86%
-21.02
|
1,125.59
520
|
1,125.78
1,160
|
+3.43% |
|
USD | US09260D1072
|
137.68
22:15:00
|
136.66
09/02/2026
|
+0.12%
+0.16
|
137.71
1,300
|
137.72
3,300
|
-11.24% |
|
USD | US8522341036
|
83.37
22:15:00
|
77.88
09/02/2026
|
+5.88%
+4.58
|
83.35
1,300
|
83.36
9,000
|
+26.69% |
|
USD | US0970231058
|
210.51
22:15:00
|
205.66
09/02/2026
|
+1.56%
+3.21
|
210.56
2,000
|
210.57
4,700
|
-3.80% |
|
USD | US09857L1089
|
195.13
22:30:00
|
199.60
09/03/2026
|
-2.24%
-4.47
|
195.11
230
|
195.15
140
|
-6.82% |
|
USD | US1011371077
|
46.95
22:15:00
|
48.08
09/02/2026
|
+0.60%
+0.29
|
46.94
38,500
|
46.95
32,700
|
-49.27% |
|
USD | US11133T1034
|
178.91
22:15:00
|
180.39
09/02/2026
|
-1.29%
-2.33
|
178.89
5,900
|
178.96
400
|
-20.21% |
|
USD | US1101221083
|
68.09
22:15:00
|
66.92
09/02/2026
|
+1.11%
+0.74
|
68.08
5,800
|
68.09
61,500
|
+25.44% |
|
USD | US11135F1012
|
357.16
22:30:00
|
367.24
09/03/2026
|
-2.74%
-10.08
|
357.13
40
|
357.28
880
|
+6.11% |
|
USD | US1152361010
|
72.56
22:15:00
|
72.05
09/02/2026
|
-0.01%
-0.01
|
72.54
1,400
|
72.55
6,000
|
-9.61% |
|
USD | US1156372096
|
27.51
22:15:00
|
26.36
09/02/2026
|
+3.87%
+1.02
|
27.53
1,700
|
27.56
13,800
|
+5.07% |
|
USD | US12008R1077
|
64.18
22:15:00
|
62.79
09/02/2026
|
+0.48%
+0.30
|
64.20
8,400
|
64.21
4,000
|
-38.68% |
|
USD | CH1300646267
|
120.12
22:15:00
|
121.04
09/02/2026
|
+1.50%
+1.82
|
120.10
2,700
|
120.11
7,100
|
+37.92% |
|
USD | US1011211018
|
68.23
22:15:00
|
67.06
09/02/2026
|
+0.06%
+0.04
|
68.22
1,800
|
68.23
15,000
|
-0.56% |
|
USD | US12541W2098
|
146.685
22:30:00
|
145.20
09/03/2026
|
+1.02%
+1.485
|
146.65
100
|
146.73
100
|
-9.68% |
|
USD | US1273871087
|
304.875
22:30:00
|
306.67
09/03/2026
|
-0.59%
-1.795
|
304.66
80
|
304.96
640
|
-1.89% |
|
USD | US1331311027
|
105.60
22:15:00
|
105.96
09/02/2026
|
-0.40%
-0.42
|
105.52
2,300
|
105.53
800
|
-4.12% |
|
USD | US14040H1059
|
220.50
22:15:00
|
211.34
09/02/2026
|
+2.49%
+5.26
|
220.40
12,200
|
220.41
1,700
|
-10.63% |
|
USD | US14149Y1082
|
248.61
22:15:00
|
239.35
09/02/2026
|
+2.57%
+6.14
|
248.51
700
|
248.52
4,700
|
+19.46% |
|
USD | BMG2004J1036
|
23.48
22:15:00
|
23.23
09/02/2026
|
+2.20%
+0.51
|
23.46
26,700
|
23.47
61,600
|
- |
|
USD | US14448C1045
|
59.08
22:15:00
|
57.25
09/02/2026
|
+0.58%
+0.33
|
59.06
3,400
|
59.07
52,700
|
+8.97% |
|
USD | US1468691027
|
73.43
22:15:00
|
72.18
09/02/2026
|
+2.74%
+1.98
|
73.40
3,240
|
73.42
55,400
|
-12.14% |
|
USD | US1475281036
|
758.42
22:30:00
|
753.59
09/03/2026
|
+0.64%
+4.83
|
758.30
80
|
758.74
80
|
+36.34% |
|
USD | US1491231015
|
800.14
22:15:00
|
779.16
09/02/2026
|
+1.68%
+13.12
|
799.85
1,480
|
799.86
5,640
|
+38.30% |
|
USD | US12503M1080
|
298.11
22:15:00
|
307.46
09/02/2026
|
-4.40%
-13.525
|
297.37
40
|
300.70
40
|
+17.03% |
|
USD | US12504L1098
|
148.74
22:15:00
|
144.46
09/02/2026
|
-1.66%
-2.40
|
148.74
25,500
|
148.75
8,400
|
-11.65% |
|
USD | US12514G1085
|
153.92
22:30:00
|
148.67
09/03/2026
|
+3.53%
+5.25
|
153.89
400
|
153.93
300
|
+9.16% |
|
USD | US03073E1055
|
337.22
22:15:00
|
330.97
09/02/2026
|
+1.63%
+5.39
|
337.13
6,760
|
337.14
5,880
|
-0.41% |
|
USD | US15135B1017
|
68.02
22:15:00
|
65.23
09/02/2026
|
+3.23%
+2.11
|
68.02
3,500
|
68.03
5,600
|
+63.65% |
|
USD | US15189T1079
|
39.98
22:15:00
|
39.47
09/02/2026
|
+0.10%
+0.04
|
39.97
3,600
|
39.98
60,200
|
+3.05% |
|
USD | US1252691001
|
137.81
22:15:00
|
135.60
09/02/2026
|
+2.71%
+3.67
|
137.84
6,600
|
137.85
800
|
+80.07% |
|
USD | US1598641074
|
293.35
22:15:00
|
282.34
09/02/2026
|
+3.34%
+9.42
|
293.18
700
|
293.19
1,100
|
+46.26% |
|
USD | US8085131055
|
110.38
22:15:00
|
108.28
09/02/2026
|
-0.04%
-0.04
|
110.38
68,000
|
110.39
13,500
|
+8.34% |
|
USD | US16119P1084
|
151.38
22:30:00
|
158.97
09/03/2026
|
-4.77%
-7.59
|
151.33
200
|
151.39
900
|
-23.85% |
|
USD | US1667641005
|
211.32
22:15:00
|
211.05
09/02/2026
|
+0.35%
+0.73
|
211.25
400
|
211.27
4,100
|
+38.95% |
|
USD | US1696561059
|
37.57
22:15:00
|
37.51
09/02/2026
|
+2.69%
+1.01
|
37.56
156,100
|
37.57
7,500
|
+4.11% |
|
USD | CH0044328745
|
348.25
22:15:00
|
338.74
09/02/2026
|
+0.20%
+0.68
|
348.24
3,960
|
348.25
9,160
|
+8.75% |
|
USD | US1713401024
|
98.59
22:15:00
|
99.43
09/02/2026
|
-0.11%
-0.11
|
98.55
900
|
98.56
200
|
+18.45% |
|
USD | US1717793095
|
317.46
22:15:00
|
360.33
09/02/2026
|
-1.71%
-6.17
|
315.63
15,000
|
315.64
3,960
|
+51.43% |
|
USD | US1720621010
|
174.72
22:30:00
|
171.69
09/03/2026
|
+1.76%
+3.03
|
174.69
200
|
174.73
100
|
+5.12% |
|
USD | US1729081059
|
201.05
22:30:00
|
198.09
09/03/2026
|
+1.49%
+2.96
|
201.03
200
|
201.05
400
|
+5.33% |
|
USD | US17275R1023
|
108.61
22:30:00
|
109.455
09/03/2026
|
-0.77%
-0.845
|
108.67
300
|
108.68
2,200
|
+42.09% |
|
USD | US1729674242
|
138.14
22:15:00
|
132.54
09/02/2026
|
+1.36%
+1.80
|
138.15
12,000
|
138.16
8,500
|
+15.13% |
|
USD | US1746101054
|
70.83
22:15:00
|
68.16
09/02/2026
|
+2.38%
+1.62
|
70.83
48,500
|
70.84
23,300
|
+19.47% |
|
USD | US1890541097
|
94.29
22:15:00
|
94.97
09/02/2026
|
-0.74%
-0.70
|
94.31
20,400
|
94.32
2,500
|
-6.51% |
|
USD | US12572Q1058
|
282.05
22:30:00
|
277.77
09/03/2026
|
+1.54%
+4.28
|
282.02
560
|
282.05
80
|
+1.72% |
|
USD | US1258961002
|
68.59
22:15:00
|
67.96
09/02/2026
|
+0.15%
+0.10
|
68.58
13,900
|
68.59
28,500
|
-2.67% |
|
USD | US21037T1097
|
285.05
22:30:00
|
290.04
09/03/2026
|
-1.72%
-4.99
|
285.06
120
|
285.19
400
|
-17.90% |
|
USD | US1912161007
|
88.81
22:15:00
|
88.00
09/02/2026
|
+0.27%
+0.24
|
88.86
15,800
|
88.87
5,800
|
+26.22% |
|
USD | US1924461023
|
64.64
22:30:00
|
63.40
09/03/2026
|
+1.96%
+1.24
|
64.64
600
|
64.65
3,800
|
-23.61% |
|
USD | US19247G1076
|
264.41
22:15:00
|
272.03
09/02/2026
|
-1.25%
-3.39
|
264.43
6,760
|
264.44
560
|
+45.55% |
|
USD | US19260Q1076
|
192.70
22:30:00
|
174.96
09/03/2026
|
+10.14%
+17.74
|
192.69
300
|
192.76
400
|
-22.63% |
|
USD | US1941621039
|
90.09
22:15:00
|
89.63
09/02/2026
|
+0.52%
+0.47
|
90.07
9,900
|
90.08
22,600
|
+14.02% |
|
USD | US20030N1019
|
26.65
22:30:00
|
26.81
09/03/2026
|
-0.60%
-0.16
|
26.65
14,000
|
26.66
20,300
|
-4.46% |
|
USD | US1999081045
|
1,580.19
22:15:00
|
1,554.37
09/02/2026
|
+0.37%
+5.76
|
1,581.25
290
|
1,581.26
630
|
+67.16% |
|
USD | US20825C1045
|
135.72
22:15:00
|
136.19
09/02/2026
|
+0.74%
+1.01
|
135.70
34,000
|
135.71
20,200
|
+46.57% |
|
USD | US2091151041
|
108.75
22:15:00
|
107.70
09/02/2026
|
-0.03%
-0.03
|
108.78
10,800
|
108.79
2,200
|
+8.41% |
|
USD | US21036P1084
|
129.09
22:15:00
|
130.63
09/02/2026
|
-0.98%
-1.28
|
129.06
7,200
|
129.07
9,300
|
-6.24% |
|
USD | US2166485019
|
70.64
22:30:00
|
69.73
09/03/2026
|
+1.31%
+0.91
|
70.62
200
|
70.64
700
|
-14.92% |
|
USD | US2172041061
|
33.58
22:30:00
|
32.16
09/03/2026
|
+4.42%
+1.42
|
33.58
1,500
|
33.59
4,700
|
-17.85% |
|
USD | US2193501051
|
146.00
22:15:00
|
145.56
09/02/2026
|
-0.98%
-1.43
|
146.06
21,400
|
146.07
1,700
|
+64.61% |
|
USD | US2199481068
|
419.68
22:15:00
|
404.81
09/02/2026
|
+2.86%
+11.59
|
419.80
1,760
|
419.81
1,480
|
+38.37% |
|
USD | US22052L1044
|
88.62
22:15:00
|
87.73
09/02/2026
|
+2.55%
+2.24
|
88.64
5,100
|
88.65
900
|
+34.22% |
|
USD | US22160N1090
|
31.68
22:30:00
|
31.26
09/03/2026
|
+1.34%
+0.42
|
31.68
3,400
|
31.69
1,100
|
-53.51% |
|
USD | US22160K1051
|
925.41
22:30:00
|
928.48
09/03/2026
|
-0.33%
-3.07
|
925.15
40
|
925.30
80
|
+7.67% |
|
USD | IE0001827041
|
92.04
22:15:00
|
91.20
09/02/2026
|
+1.61%
+1.47
|
92.06
32,100
|
92.07
16,200
|
-25.75% |
|
USD | US22822V1017
|
77.26
22:15:00
|
75.84
09/02/2026
|
-0.61%
-0.46
|
77.21
700
|
77.22
12,200
|
-15.18% |
|
USD | US22788C1053
|
214.97
22:30:00
|
203.42
09/03/2026
|
+5.68%
+11.55
|
214.97
160
|
215.00
1,240
|
+73.58% |
|
USD | US1264081035
|
48.99
22:30:00
|
48.65
09/03/2026
|
+0.70%
+0.34
|
48.99
9,100
|
49.00
2,600
|
+34.21% |
|
USD | US2310211063
|
545.50
22:15:00
|
551.15
09/02/2026
|
-0.05%
-0.25
|
545.30
80
|
545.43
5,480
|
+7.92% |
|
USD | US1266501006
|
97.20
22:15:00
|
97.60
09/02/2026
|
-0.38%
-0.37
|
97.19
200
|
97.20
35,200
|
+22.52% |
|
USD | US23331A1097
|
144.41
22:15:00
|
141.37
09/02/2026
|
+0.63%
+0.89
|
144.41
1,600
|
144.42
10,500
|
-1.23% |
|
USD | US2358511028
|
211.03
22:15:00
|
206.93
09/02/2026
|
+1.44%
+2.98
|
210.95
7,700
|
210.96
3,600
|
-8.30% |
|
USD | US2371941053
|
218.04
22:15:00
|
215.56
09/02/2026
|
+2.07%
+4.47
|
218.09
3,500
|
218.16
900
|
+19.57% |
|
USD | US23804L1035
|
214.76
22:30:00
|
209.23
09/03/2026
|
+2.64%
+5.53
|
214.74
200
|
214.87
2,400
|
+53.86% |
|
USD | US23918K1088
|
181.66
22:15:00
|
176.14
09/02/2026
|
+1.85%
+3.25
|
181.63
2,700
|
181.78
10,000
|
+57.90% |
|
USD | US2435371073
|
84.50
22:15:00
|
84.58
09/02/2026
|
-0.97%
-0.82
|
84.49
17,900
|
84.51
5,400
|
-19.21% |
|
USD | US2441991054
|
694.41
22:15:00
|
676.08
09/02/2026
|
+3.30%
+22.29
|
694.23
600
|
694.24
2,240
|
+50.00% |
|
USD | US24703L2025
|
516.39
22:15:00
|
425.00
09/02/2026
|
+15.81%
+67.20
|
514.91
100
|
515.01
7,200
|
+291.01% |
|
USD | US2473617023
|
78.75
22:15:00
|
76.38
09/02/2026
|
+2.30%
+1.76
|
78.75
21,100
|
78.77
32,300
|
+12.59% |
|
USD | US25179M1036
|
48.79
22:15:00
|
49.05
09/02/2026
|
-0.04%
-0.02
|
48.79
77,600
|
48.81
9,300
|
+33.85% |
|
USD | US2521311074
|
89.71
22:30:00
|
89.69
09/03/2026
|
+0.02%
+0.02
|
89.70
100
|
89.72
1,700
|
+35.14% |
|
USD | US25278X1090
|
202.94
22:30:00
|
203.42
09/03/2026
|
-0.24%
-0.48
|
202.93
400
|
202.94
1,000
|
+35.32% |
|
USD | US2538681030
|
187.79
22:15:00
|
183.27
09/02/2026
|
+0.27%
+0.49
|
187.73
1,500
|
187.74
13,300
|
+18.78% |
|
USD | US2566771059
|
131.26
22:15:00
|
131.09
09/02/2026
|
-0.15%
-0.20
|
131.26
2,200
|
131.30
23,100
|
-1.42% |
|
USD | US2567461080
|
131.04
22:30:00
|
131.91
09/03/2026
|
-0.66%
-0.87
|
130.97
100
|
131.04
1,400
|
+7.24% |
|
USD | US25746U1097
|
66.79
22:15:00
|
66.38
09/02/2026
|
-0.50%
-0.33
|
66.76
1,300
|
66.77
15,600
|
+12.73% |
|
USD | US25754A2015
|
347.03
22:30:00
|
346.68
09/03/2026
|
+0.10%
+0.35
|
346.69
40
|
347.06
160
|
-16.83% |
|
USD | US25809K1051
|
222.00
22:30:00
|
226.24
09/03/2026
|
-1.87%
-4.24
|
221.99
1,700
|
222.00
200
|
-0.11% |
|
USD | US2600031080
|
191.07
22:15:00
|
189.93
09/02/2026
|
-0.54%
-1.03
|
191.04
300
|
191.05
18,100
|
-3.25% |
|
USD | US2605571031
|
30.36
22:15:00
|
30.46
09/02/2026
|
+2.69%
+0.82
|
30.35
55,900
|
30.36
11,300
|
+33.79% |
|
USD | US2333311072
|
137.07
22:15:00
|
136.06
09/02/2026
|
-0.01%
-0.01
|
137.04
1,500
|
137.05
8,600
|
+5.48% |
|
USD | US26441C2044
|
121.40
22:15:00
|
120.39
09/02/2026
|
+0.14%
+0.17
|
121.37
500
|
121.38
9,500
|
+2.86% |
|
USD | US26614N2018
|
131.13
22:15:00
|
132.11
09/02/2026
|
+0.62%
+0.82
|
131.14
4,400
|
131.15
3,500
|
+10.22% |
|
USD | IE00B8KQN827
|
397.12
22:15:00
|
390.71
09/02/2026
|
+0.04%
+0.14
|
396.99
7,400
|
397.00
120
|
+22.71% |
|
USD | US2786421030
|
105.86
22:30:00
|
106.70
09/03/2026
|
-0.79%
-0.84
|
105.87
1,200
|
105.91
3,700
|
+22.50% |
|
USD | US2787681061
|
89.79
22:30:00
|
86.69
09/03/2026
|
+3.58%
+3.10
|
89.72
100
|
89.79
300
|
-20.25% |
|
USD | US2788651006
|
278.97
22:15:00
|
280.25
09/02/2026
|
-0.12%
-0.35
|
278.89
6,560
|
278.90
4,720
|
+6.62% |
|
USD | US2810201077
|
56.30
22:15:00
|
58.80
09/02/2026
|
-6.14%
-3.61
|
56.25
500
|
56.26
4,600
|
-8.05% |
|
USD | US28176E1082
|
89.78
22:15:00
|
90.74
09/02/2026
|
+0.09%
+0.08
|
89.79
31,500
|
89.80
400
|
+6.53% |
|
USD | US0367521038
|
414.78
22:15:00
|
403.04
09/02/2026
|
+0.69%
+2.80
|
414.73
5,240
|
414.74
3,960
|
+15.77% |
|
USD | US5324571083
|
1,159.60
22:15:00
|
1,160.00
09/02/2026
|
+0.01%
+0.08
|
1,159.86
560
|
1,159.87
560
|
+7.95% |
|
USD | US29084Q1004
|
741.32
22:15:00
|
735.25
09/02/2026
|
-0.13%
-0.99
|
741.25
400
|
741.26
3,480
|
+20.02% |
|
USD | US2910111044
|
150.21
22:15:00
|
147.63
09/02/2026
|
+0.91%
+1.35
|
150.17
15,500
|
150.21
4,900
|
+12.25% |
|
USD | US29364G1031
|
107.78
22:15:00
|
107.02
09/02/2026
|
-0.25%
-0.27
|
107.78
13,900
|
107.79
1,800
|
+15.49% |
|
USD | US26875P1012
|
145.96
22:15:00
|
148.35
09/02/2026
|
+0.41%
+0.61
|
145.99
16,400
|
146.00
41,600
|
+41.85% |
|
USD | US26884L1098
|
55.61
22:15:00
|
55.59
09/02/2026
|
+0.29%
+0.16
|
55.61
68,400
|
55.62
10,300
|
+4.01% |
|
USD | US2944291051
|
189.09
22:15:00
|
186.20
09/02/2026
|
-0.39%
-0.72
|
189.21
1,900
|
189.22
2,300
|
-14.52% |
|
USD | US29444U7000
|
1,040.83
22:30:00
|
1,019.24
09/03/2026
|
+2.12%
+21.59
|
1,039.70
520
|
1,040.84
80
|
+33.03% |
|
USD | US29530P1021
|
258.37
22:30:00
|
258.41
09/03/2026
|
-0.02%
-0.04
|
257.88
100
|
258.37
500
|
-9.85% |
|
USD | US2971781057
|
278.65
22:15:00
|
279.00
09/02/2026
|
-0.61%
-1.71
|
278.45
700
|
278.46
600
|
+5.97% |
|
USD | US5184391044
|
100.86
22:15:00
|
100.00
09/02/2026
|
+1.15%
+1.15
|
100.87
11,900
|
100.88
4,700
|
-3.41% |
|
USD | BMG3223R1088
|
386.25
22:15:00
|
378.61
09/02/2026
|
-0.09%
-0.33
|
386.18
4,240
|
386.34
520
|
+11.47% |
|
USD | US30034W1062
|
81.93
22:30:00
|
80.77
09/03/2026
|
+1.44%
+1.16
|
81.92
300
|
81.93
800
|
+11.42% |
|
USD | US30040W1080
|
71.47
22:15:00
|
70.50
09/02/2026
|
-0.09%
-0.06
|
71.46
14,900
|
71.47
16,200
|
+4.62% |
|
USD | US30161N1019
|
44.53
22:30:00
|
43.97
09/03/2026
|
+1.27%
+0.56
|
44.53
1,700
|
44.55
16,500
|
+0.87% |
|
USD | US1651677353
|
99.05
22:30:00
|
99.32
09/03/2026
|
-0.27%
-0.27
|
99.03
400
|
99.05
300
|
-10.00% |
|
USD | US30212P3038
|
303.14
22:30:00
|
308.06
09/03/2026
|
-1.60%
-4.92
|
303.06
400
|
303.24
100
|
+8.74% |
|
USD | US3021301094
|
187.13
22:15:00
|
187.70
09/02/2026
|
-0.82%
-1.54
|
187.01
6,400
|
187.07
900
|
+24.93% |
|
USD | US30225T1025
|
140.98
22:15:00
|
140.12
09/02/2026
|
-0.14%
-0.19
|
140.93
3,200
|
140.94
2,400
|
+7.46% |
|
USD | US30233Q1085
|
162.21
22:15:00
|
164.55
09/02/2026
|
-0.24%
-0.40
|
162.24
30,100
|
162.25
4,300
|
- |
|
USD | US3156161024
|
392.15
22:30:00
|
391.08
09/03/2026
|
+0.27%
+1.07
|
391.88
200
|
392.19
520
|
+53.21% |
|
USD | US3030751057
|
312.96
22:15:00
|
305.44
09/02/2026
|
+0.21%
+0.63
|
312.71
600
|
312.72
200
|
+5.47% |
|
USD | US3032501047
|
1,118.93
22:15:00
|
1,103.68
09/02/2026
|
-0.38%
-4.23
|
1,119.80
210
|
1,119.81
30
|
-34.97% |
|
USD | US3119001044
|
49.23
22:30:00
|
47.93
09/03/2026
|
+2.71%
+1.30
|
49.23
400
|
49.24
7,800
|
+19.44% |
|
USD | US3137451015
|
117.16
22:15:00
|
117.03
09/02/2026
|
+0.78%
+0.91
|
117.15
3,000
|
117.16
4,800
|
+17.00% |
|
USD | US3143521058
|
127.19
22:15:00
|
127.57
09/02/2026
|
-0.76%
-0.97
|
127.15
300
|
127.16
4,500
|
- |
|
USD | US31428X1063
|
324.31
22:15:00
|
324.88
09/02/2026
|
-2.57%
-8.34
|
324.23
6,960
|
324.24
7,800
|
+64.37% |
|
USD | US31488V1070
|
223.23
22:15:00
|
218.91
09/02/2026
|
+1.06%
+2.32
|
223.35
3,800
|
223.36
2,100
|
-0.63% |
|
USD | US31620M1062
|
42.28
22:15:00
|
40.83
09/02/2026
|
+2.55%
+1.04
|
42.27
73,300
|
42.30
2,700
|
-37.00% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
207.42
22:30:00
|
202.60
09/03/2026
|
+2.38%
+4.82
|
207.28
100
|
207.50
400
|
-22.44% |
|
USD | US3379321074
|
47.04
22:15:00
|
46.16
09/02/2026
|
+0.28%
+0.13
|
47.04
14,200
|
47.05
600
|
+3.40% |
|
USD | US3377381088
|
52.73
22:30:00
|
51.98
09/03/2026
|
+1.44%
+0.75
|
52.73
1,100
|
52.74
4,100
|
-22.61% |
|
USD | SG9999000020
|
107.89
22:30:00
|
105.95
09/03/2026
|
+1.83%
+1.94
|
107.90
400
|
107.92
1,200
|
+75.36% |
|
USD | US3453708600
|
14.41
22:15:00
|
13.84
09/02/2026
|
+2.17%
+0.30
|
14.40
33,900
|
14.41
94,400
|
+7.77% |
|
USD | US34959E1091
|
156.36
22:30:00
|
154.54
09/03/2026
|
+1.18%
+1.82
|
156.32
400
|
156.39
200
|
+94.61% |
|
USD | US34959J1088
|
57.57
22:15:00
|
56.80
09/02/2026
|
-0.35%
-0.20
|
57.58
2,100
|
57.59
7,700
|
+2.52% |
|
USD | US35137L1052
|
67.71
22:30:00
|
67.52
09/03/2026
|
+0.28%
+0.19
|
67.72
100
|
67.74
3,700
|
-7.60% |
|
USD | US35137L2043
|
60.47
22:30:00
|
60.27
09/03/2026
|
+0.33%
+0.20
|
60.49
700
|
60.50
900
|
-7.18% |
|
USD | US3546131018
|
33.55
22:15:00
|
33.10
09/02/2026
|
-0.27%
-0.09
|
33.54
700
|
33.55
39,100
|
+38.17% |
|
USD | US35671D8570
|
72.56
22:15:00
|
72.47
09/02/2026
|
+2.01%
+1.46
|
72.58
6,000
|
72.59
6,400
|
+45.56% |
|
USD | CH0114405324
|
277.18
22:15:00
|
275.17
09/02/2026
|
+0.32%
+0.87
|
276.90
200
|
277.00
2,700
|
+36.08% |
|
USD | US3666511072
|
195.46
22:15:00
|
189.93
09/02/2026
|
-1.67%
-3.18
|
195.49
600
|
195.56
1,200
|
-25.98% |
|
USD | US3696043013
|
333.48
22:15:00
|
331.09
09/02/2026
|
-0.48%
-1.59
|
333.48
6,960
|
333.50
3,560
|
+6.97% |
|
USD | US36266G1076
|
69.72
22:30:00
|
70.56
09/03/2026
|
-1.19%
-0.84
|
69.71
600
|
69.72
800
|
-13.97% |
|
USD | US36828A1016
|
941.84
22:15:00
|
898.53
09/02/2026
|
+2.61%
+23.41
|
941.83
4,520
|
941.84
1,040
|
+41.06% |
|
USD | US6687711084
|
31.33
22:30:00
|
30.65
09/03/2026
|
+2.22%
+0.68
|
31.33
100
|
31.34
8,100
|
+12.73% |
|
USD | US3687361044
|
183.02
22:15:00
|
181.42
09/02/2026
|
-0.36%
-0.66
|
182.94
8,200
|
182.95
5,900
|
+32.55% |
|
USD | US3703341046
|
39.26
22:15:00
|
41.09
09/02/2026
|
-1.24%
-0.51
|
39.27
39,600
|
39.28
3,100
|
-12.73% |
|
USD | US37045V1008
|
87.22
22:15:00
|
85.63
09/02/2026
|
-0.89%
-0.76
|
87.23
24,200
|
87.24
500
|
+4.37% |
|
USD | US3695501086
|
365.87
22:15:00
|
369.41
09/02/2026
|
-1.45%
-5.34
|
365.75
3,840
|
365.87
3,520
|
+8.14% |
|
USD | US3724601055
|
137.62
22:15:00
|
134.84
09/02/2026
|
+1.71%
+2.31
|
137.57
5,200
|
137.58
4,400
|
+11.54% |
|
USD | US3755581036
|
151.22
22:30:00
|
149.61
09/03/2026
|
+1.08%
+1.61
|
151.19
500
|
151.22
200
|
+21.89% |
|
USD | US37940X1028
|
91.77
22:15:00
|
90.06
09/02/2026
|
+3.05%
+2.75
|
91.74
26,400
|
91.75
500
|
+19.91% |
|
USD | US37959E1029
|
176.52
22:15:00
|
172.30
09/02/2026
|
+0.60%
+1.04
|
176.39
700
|
176.45
3,900
|
+23.94% |
|
USD | US3802371076
|
103.63
22:15:00
|
100.55
09/02/2026
|
+1.31%
+1.32
|
103.60
18,000
|
103.63
100
|
-17.90% |
|
USD | US38141G1040
|
1,037.93
22:15:00
|
1,002.56
09/02/2026
|
+0.19%
+1.86
|
1,038.39
160
|
1,038.40
5,880
|
+14.27% |
|
USD | US4062161017
|
37.29
22:15:00
|
36.80
09/02/2026
|
+2.26%
+0.83
|
37.29
114,100
|
37.30
52,700
|
+33.16% |
|
USD | US4165151048
|
140.00
22:15:00
|
137.13
09/02/2026
|
+0.06%
+0.08
|
139.98
1,500
|
140.00
800
|
-0.43% |
|
USD | US4180561072
|
93.00
22:30:00
|
93.50
09/03/2026
|
-0.53%
-0.50
|
93.00
2,000
|
93.04
100
|
+14.02% |
|
USD | US40412C1018
|
409.20
22:15:00
|
413.58
09/02/2026
|
-2.79%
-11.52
|
409.44
4,280
|
409.48
1,600
|
-13.88% |
|
USD | US42250P1030
|
21.03
22:15:00
|
20.82
09/02/2026
|
+1.01%
+0.21
|
21.02
20,900
|
21.03
4,200
|
+30.78% |
|
USD | US8064071025
|
90.86
22:30:00
|
90.39
09/03/2026
|
+0.52%
+0.47
|
90.86
1,500
|
90.89
600
|
+19.60% |
|
USD | US4278661081
|
175.06
22:15:00
|
176.00
09/02/2026
|
+0.81%
+1.43
|
175.15
600
|
175.16
100
|
-2.50% |
|
USD | US43300A2033
|
314.35
22:15:00
|
311.99
09/02/2026
|
-0.15%
-0.48
|
314.29
6,440
|
314.35
1,760
|
+8.45% |
|
USD | US4370761029
|
318.07
22:15:00
|
319.77
09/02/2026
|
-0.39%
-1.26
|
317.96
6,760
|
317.97
9,040
|
-7.44% |
|
USD | US43849R1059
|
154.96
22:30:00
|
152.55
09/03/2026
|
+1.58%
+2.41
|
154.90
300
|
154.99
1,300
|
- |
|
USD | US4385162056
|
207.63
22:30:00
|
206.07
09/03/2026
|
+0.76%
+1.56
|
207.60
300
|
207.63
2,300
|
+5.63% |
|
USD | US4404521001
|
21.68
22:15:00
|
21.99
09/02/2026
|
+0.27%
+0.06
|
21.69
60,600
|
21.70
3,100
|
-6.96% |
|
USD | US44107P1049
|
21.99
22:30:00
|
22.11
09/03/2026
|
-0.54%
-0.12
|
21.98
3,400
|
21.99
10,500
|
+24.70% |
|
USD | US4432011082
|
260.49
22:15:00
|
254.89
09/02/2026
|
-0.76%
-1.93
|
260.49
11,900
|
260.58
300
|
+23.38% |
|
USD | US42824C1099
|
54.44
22:15:00
|
50.87
09/02/2026
|
+1.89%
+0.96
|
54.43
41,400
|
54.44
6,700
|
+115.78% |
|
USD | US40434L1052
|
31.93
22:15:00
|
31.32
09/02/2026
|
+2.14%
+0.67
|
31.92
107,600
|
31.93
20,700
|
+43.58% |
|
USD | US4435106079
|
460.15
22:15:00
|
443.31
09/02/2026
|
+1.53%
+6.77
|
460.41
3,600
|
460.42
480
|
+1.34% |
|
USD | US4448591028
|
406.52
22:15:00
|
394.88
09/02/2026
|
+1.54%
+6.09
|
406.44
100
|
406.45
3,900
|
+56.55% |
|
USD | US4464131063
|
290.73
22:15:00
|
292.42
09/02/2026
|
-1.27%
-3.70
|
290.76
80
|
290.84
560
|
-15.10% |
|
USD | US4461501045
|
17.06
22:30:00
|
16.88
09/03/2026
|
+1.07%
+0.18
|
17.05
12,700
|
17.06
27,000
|
-2.71% |
|
USD | US4592001014
|
234.71
22:15:00
|
231.40
09/02/2026
|
+0.13%
+0.30
|
234.59
9,200
|
234.60
4,600
|
-21.78% |
|
USD | US45167R1041
|
223.10
22:15:00
|
222.86
09/02/2026
|
+0.79%
+1.75
|
223.18
2,400
|
223.19
100
|
+26.23% |
|
USD | US45168D1046
|
529.29
22:30:00
|
538.99
09/03/2026
|
-1.80%
-9.70
|
528.91
280
|
529.36
160
|
-20.33% |
|
USD | US4523081093
|
271.65
22:15:00
|
269.88
09/02/2026
|
-0.29%
-0.79
|
271.67
2,280
|
271.68
560
|
+9.25% |
|
USD | US45337C1027
|
128.00
22:30:00
|
128.83
09/03/2026
|
-0.64%
-0.83
|
128.01
800
|
128.03
100
|
+30.43% |
|
USD | US45687V1061
|
75.40
22:15:00
|
74.64
09/02/2026
|
+0.48%
+0.36
|
75.39
1,200
|
75.40
302,900
|
-5.33% |
|
USD | US45784P1012
|
150.58
22:30:00
|
148.14
09/03/2026
|
+1.65%
+2.44
|
150.54
400
|
150.59
100
|
-47.88% |
|
USD | US4581401001
|
91.67
22:30:00
|
90.05
09/03/2026
|
+1.80%
+1.62
|
91.66
100
|
91.68
1,000
|
+144.04% |
|
USD | US45841N1072
|
92.95
22:30:00
|
89.12
09/03/2026
|
+4.30%
+3.83
|
92.89
100
|
92.95
100
|
+38.58% |
|
USD | US45866F1049
|
164.59
22:15:00
|
159.60
09/02/2026
|
-1.10%
-1.75
|
164.57
12,300
|
164.58
3,800
|
-2.54% |
|
USD | US4595061015
|
86.46
22:15:00
|
85.78
09/02/2026
|
+1.35%
+1.16
|
86.47
3,600
|
86.50
2,100
|
+29.01% |
|
USD | US4601461035
|
36.44
22:15:00
|
36.46
09/02/2026
|
-0.44%
-0.16
|
36.42
64,400
|
36.43
6,000
|
-7.84% |
|
USD | US4612021034
|
344.30
22:30:00
|
342.94
09/03/2026
|
+0.40%
+1.36
|
344.27
800
|
344.40
200
|
-48.23% |
|
USD | US46120E6023
|
369.83
22:30:00
|
371.88
09/03/2026
|
-0.55%
-2.05
|
369.77
360
|
369.94
480
|
-34.34% |
|
USD | BMG491BT1088
|
32.71
22:15:00
|
31.99
09/02/2026
|
-0.84%
-0.27
|
32.71
68,000
|
32.72
8,400
|
+20.75% |
|
USD | US46187W1071
|
28.45
22:15:00
|
29.13
09/02/2026
|
-1.00%
-0.29
|
28.42
10,100
|
28.43
16,100
|
+3.78% |
|
USD | US46266C1053
|
271.62
22:15:00
|
258.35
09/02/2026
|
+2.13%
+5.49
|
271.60
9,000
|
271.61
800
|
+17.05% |
|
USD | US46284V1017
|
114.98
22:15:00
|
114.22
09/02/2026
|
-2.08%
-2.38
|
115.02
2,200
|
115.03
1,200
|
+34.83% |
|
USD | US4456581077
|
266.28
22:30:00
|
260.22
09/03/2026
|
+2.33%
+6.06
|
266.24
100
|
266.37
100
|
+33.90% |
|
USD | US4663131039
|
305.92
22:15:00
|
299.14
09/02/2026
|
+0.08%
+0.25
|
305.85
3,760
|
305.86
5,720
|
+31.30% |
|
USD | US4262811015
|
168.37
22:30:00
|
167.03
09/03/2026
|
+0.80%
+1.34
|
168.35
100
|
168.49
300
|
-8.47% |
|
USD | US46982L1089
|
147.54
22:15:00
|
146.33
09/02/2026
|
+0.51%
+0.75
|
147.59
3,000
|
147.60
2,200
|
+11.04% |
|
USD | US8326964058
|
128.51
22:15:00
|
131.42
09/02/2026
|
+0.02%
+0.02
|
128.53
5,100
|
128.54
300
|
+34.38% |
|
USD | IE00BY7QL619
|
142.23
22:15:00
|
139.25
09/02/2026
|
0.00%
0.00
|
142.24
22,700
|
142.25
3,800
|
+16.28% |
|
USD | US4781601046
|
278.43
22:15:00
|
271.19
09/02/2026
|
+1.48%
+4.02
|
278.39
7,800
|
278.40
3,800
|
+32.98% |
|
USD | US46625H1005
|
362.06
22:15:00
|
354.95
09/02/2026
|
+0.36%
+1.27
|
362.14
7,920
|
362.15
11,200
|
+10.55% |
|
USD | US49177J1025
|
18.95
22:15:00
|
18.75
09/02/2026
|
+2.03%
+0.38
|
18.91
13,100
|
18.93
14,100
|
+10.90% |
|
USD | US49271V1008
|
32.88
22:30:00
|
32.59
09/03/2026
|
+0.89%
+0.29
|
32.89
2,100
|
32.90
5,900
|
+16.35% |
|
USD | US4932671088
|
22.12
22:15:00
|
21.21
09/02/2026
|
+2.78%
+0.59
|
22.10
9,900
|
22.11
44,100
|
+5.62% |
|
USD | US49338L1035
|
322.62
22:15:00
|
319.27
09/02/2026
|
+0.72%
+2.31
|
322.72
960
|
322.73
400
|
+58.27% |
|
USD | US4943681035
|
107.95
22:30:00
|
109.29
09/03/2026
|
-1.23%
-1.34
|
107.96
1,100
|
107.97
1,900
|
+8.33% |
|
USD | US49446R1095
|
23.92
22:15:00
|
24.12
09/02/2026
|
-0.17%
-0.04
|
23.92
20,800
|
23.93
500
|
+18.80% |
|
USD | US49456B1017
|
31.60
22:15:00
|
32.10
09/02/2026
|
-0.40%
-0.13
|
31.61
36,400
|
31.62
35,600
|
+16.30% |
|
USD | US48251W1045
|
109.76
22:15:00
|
106.41
09/02/2026
|
+0.02%
+0.02
|
109.78
100
|
109.79
1,600
|
-16.51% |
|
USD | US4824801009
|
172.94
22:30:00
|
172.26
09/03/2026
|
+0.39%
+0.68
|
172.93
150
|
172.94
5,110
|
+41.77% |
|
USD | US5010441013
|
58.51
22:15:00
|
57.94
09/02/2026
|
+0.48%
+0.28
|
58.50
10,700
|
58.51
1,800
|
-6.82% |
|
USD | US5024311095
|
262.14
22:15:00
|
263.56
09/02/2026
|
-0.85%
-2.25
|
261.99
8,240
|
262.00
3,040
|
-10.99% |
|
USD | US5049221055
|
331.50
22:15:00
|
327.61
09/02/2026
|
+1.24%
+4.05
|
331.42
440
|
331.43
520
|
+32.20% |
|
USD | US5128073062
|
292.66
22:30:00
|
288.32
09/03/2026
|
+1.51%
+4.34
|
292.70
100
|
292.74
700
|
+68.43% |
|
USD | US5178341070
|
44.51
22:15:00
|
43.84
09/02/2026
|
+1.60%
+0.70
|
44.51
85,300
|
44.52
3,000
|
-31.57% |
|
USD | US5253271028
|
132.36
22:15:00
|
139.18
09/02/2026
|
-3.88%
-5.40
|
132.27
22,500
|
132.28
200
|
-25.84% |
|
USD | US5260571048
|
84.45
22:15:00
|
82.75
09/02/2026
|
+1.00%
+0.83
|
84.40
300
|
84.42
2,600
|
-18.70% |
|
USD | US5261071071
|
386.08
22:15:00
|
377.25
09/02/2026
|
-0.86%
-3.25
|
386.20
920
|
386.21
2,560
|
-22.98% |
|
USD | IE000S9YS762
|
482.19
22:30:00
|
487.45
09/03/2026
|
-1.08%
-5.26
|
482.18
960
|
482.41
560
|
+14.32% |
|
USD | US5380341090
|
177.49
22:15:00
|
177.20
09/02/2026
|
+1.35%
+2.39
|
177.59
700
|
177.60
3,200
|
+26.03% |
|
USD | US5398301094
|
532.95
22:15:00
|
544.50
09/02/2026
|
-2.38%
-12.95
|
532.80
3,440
|
532.95
1,000
|
+9.90% |
|
USD | US5404241086
|
110.04
22:15:00
|
108.71
09/02/2026
|
+0.21%
+0.23
|
110.04
1,200
|
110.05
4,500
|
+3.45% |
|
USD | US5486611073
|
201.90
22:15:00
|
200.05
09/02/2026
|
-0.10%
-0.21
|
201.93
4,400
|
201.94
6,800
|
-17.13% |
|
USD | US5500211090
|
121.77
22:30:00
|
120.07
09/03/2026
|
+1.42%
+1.70
|
121.76
300
|
121.81
100
|
-42.22% |
|
USD | US55024U1097
|
847.37
22:30:00
|
870.58
09/03/2026
|
-2.67%
-23.21
|
846.91
200
|
847.67
360
|
+136.19% |
|
USD | NL0009434992
|
64.76
22:15:00
|
65.17
09/02/2026
|
+2.15%
+1.40
|
64.75
100
|
64.76
14,400
|
+53.74% |
|
USD | US55261F1049
|
240.06
22:15:00
|
232.02
09/02/2026
|
+1.49%
+3.46
|
240.00
100
|
240.01
100
|
+16.88% |
|
USD | US56585A1025
|
387.71
22:15:00
|
383.00
09/02/2026
|
+1.04%
+4.00
|
387.67
6,300
|
387.68
1,000
|
+137.96% |
|
USD | US5719032022
|
336.07
22:30:00
|
333.14
09/03/2026
|
+0.88%
+2.93
|
336.09
40
|
336.12
520
|
+7.38% |
|
USD | US5717481023
|
188.46
22:15:00
|
187.58
09/02/2026
|
+0.14%
+0.26
|
188.47
11,900
|
188.48
1,700
|
+1.25% |
|
USD | US5732841060
|
508.94
22:15:00
|
504.92
09/02/2026
|
+2.41%
+12.15
|
509.36
840
|
509.37
4,160
|
-16.96% |
|
USD | US5738741041
|
208.83
22:30:00
|
206.48
09/03/2026
|
+1.14%
+2.35
|
208.85
800
|
208.87
100
|
+142.97% |
|
USD | US5745991068
|
71.42
22:15:00
|
70.25
09/02/2026
|
+0.98%
+0.69
|
71.39
200
|
71.41
8,800
|
+11.79% |
|
USD | US57636Q1040
|
585.71
22:15:00
|
581.10
09/02/2026
|
+1.21%
+7.04
|
585.62
4,360
|
585.63
40
|
+3.02% |
|
USD | US5797802064
|
52.58
22:15:00
|
54.26
09/02/2026
|
-0.85%
-0.46
|
52.58
4,500
|
52.59
10,000
|
-21.01% |
|
USD | US5801351017
|
259.63
22:15:00
|
261.11
09/02/2026
|
-0.06%
-0.16
|
259.59
10,120
|
259.60
880
|
-14.62% |
|
USD | US58155Q1031
|
921.38
22:15:00
|
906.77
09/02/2026
|
+1.99%
+18.01
|
921.11
2,800
|
921.62
400
|
+12.74% |
|
USD | IE00BTN1Y115
|
93.10
22:15:00
|
92.04
09/02/2026
|
+0.15%
+0.14
|
93.10
4,000
|
93.11
59,400
|
-4.04% |
|
USD | US58933Y1055
|
152.34
22:15:00
|
149.86
09/02/2026
|
+1.19%
+1.78
|
152.30
30,800
|
152.31
26,200
|
+44.06% |
|
USD | US30303M1027
|
610.68
22:30:00
|
592.85
09/03/2026
|
+3.01%
+17.83
|
610.67
880
|
610.72
80
|
-10.19% |
|
USD | US59156R1086
|
99.23
22:15:00
|
94.42
09/02/2026
|
+2.12%
+2.00
|
99.23
5,200
|
99.24
80,800
|
+22.14% |
|
USD | US5926881054
|
1,356.23
22:15:00
|
1,375.96
09/02/2026
|
-0.60%
-8.22
|
1,357.12
750
|
1,357.13
10
|
-1.90% |
|
USD | US5529531015
|
41.13
22:15:00
|
40.77
09/02/2026
|
+1.64%
+0.67
|
41.13
11,000
|
41.14
8,100
|
+13.57% |
|
USD | US5950171042
|
73.11
22:30:00
|
72.76
09/03/2026
|
+0.48%
+0.35
|
73.09
100
|
73.14
2,900
|
+14.19% |
|
USD | US5951121038
|
958.16
22:30:00
|
956.08
09/03/2026
|
+0.22%
+2.08
|
958.42
40
|
958.99
80
|
+234.98% |
|
USD | US5949181045
|
510.12
22:30:00
|
496.82
09/03/2026
|
+2.68%
+13.30
|
509.99
1,080
|
510.08
360
|
+2.73% |
|
USD | US59522J1034
|
128.56
22:15:00
|
129.36
09/02/2026
|
-0.58%
-0.75
|
128.56
2,500
|
128.57
900
|
-7.41% |
|
USD | US60770K1079
|
148.87
22:30:00
|
150.81
09/03/2026
|
-1.29%
-1.94
|
148.86
400
|
148.95
300
|
+411.39% |
|
USD | US60871R2094
|
40.57
22:15:00
|
39.76
09/02/2026
|
+1.96%
+0.78
|
40.57
3,600
|
40.58
36,500
|
-13.15% |
|
USD | US6092071058
|
61.45
22:30:00
|
62.45
09/03/2026
|
-1.60%
-1.00
|
61.44
100
|
61.45
3,300
|
+16.01% |
|
USD | US6098391054
|
1,213.65
22:30:00
|
1,219.36
09/03/2026
|
-0.47%
-5.71
|
1,213.49
10
|
1,213.84
60
|
+34.53% |
|
USD | US61174X1090
|
44.08
22:30:00
|
44.42
09/03/2026
|
-0.77%
-0.34
|
44.08
4,900
|
44.09
1,100
|
+15.87% |
|
USD | US6153691059
|
504.30
22:15:00
|
494.71
09/02/2026
|
-0.95%
-4.71
|
503.98
2,400
|
504.30
1,760
|
-4.08% |
|
USD | US6174464486
|
217.15
22:15:00
|
211.04
09/02/2026
|
+0.37%
+0.78
|
217.18
7,000
|
217.19
1,700
|
+19.32% |
|
USD | US61945C1036
|
25.49
22:15:00
|
24.78
09/02/2026
|
+4.04%
+1.00
|
25.50
13,400
|
25.51
95,000
|
+7.02% |
|
USD | US6200763075
|
472.23
22:15:00
|
491.24
09/02/2026
|
-2.51%
-12.32
|
472.41
9,640
|
472.42
440
|
+24.94% |
|
USD | US55354G1004
|
574.65
22:15:00
|
563.09
09/02/2026
|
-0.44%
-2.46
|
574.40
480
|
574.79
2,800
|
-2.28% |
|
USD | US6311031081
|
98.71
22:30:00
|
95.72
09/03/2026
|
+3.12%
+2.99
|
98.67
800
|
98.71
600
|
-1.45% |
|
USD | US64110D1046
|
185.38
22:30:00
|
180.77
09/03/2026
|
+2.55%
+4.61
|
185.28
200
|
185.39
100
|
+68.80% |
|
USD | US64110L1061
|
82.67
22:30:00
|
82.73
09/03/2026
|
-0.07%
-0.06
|
82.67
200
|
82.68
200
|
-11.76% |
|
USD | US6516391066
|
130.43
22:15:00
|
122.63
09/02/2026
|
+2.06%
+2.53
|
130.44
18,400
|
130.45
2,600
|
+25.35% |
|
USD | US65249B1098
|
30.945
22:30:00
|
30.65
09/03/2026
|
+0.96%
+0.295
|
30.94
2,800
|
30.95
1,700
|
+17.34% |
|
USD | US65249B2088
|
34.72
22:30:00
|
34.41
09/03/2026
|
+0.90%
+0.31
|
34.72
900
|
34.73
1,000
|
+16.13% |
|
USD | US65339F1012
|
84.06
22:15:00
|
82.93
09/02/2026
|
+0.20%
+0.17
|
84.06
68,900
|
84.07
23,700
|
+3.51% |
|
USD | US6541061031
|
38.77
22:15:00
|
38.12
09/02/2026
|
+0.31%
+0.12
|
38.74
38,500
|
38.75
36,900
|
-39.98% |
|
USD | US65473P1057
|
41.66
22:15:00
|
40.96
09/02/2026
|
+0.46%
+0.19
|
41.66
39,300
|
41.67
2,400
|
-1.46% |
|
USD | US6556631025
|
317.49
22:30:00
|
316.63
09/03/2026
|
+0.27%
+0.86
|
317.40
200
|
317.53
160
|
+31.69% |
|
USD | US6558441084
|
327.83
22:15:00
|
332.96
09/02/2026
|
-0.87%
-2.90
|
328.00
1,200
|
328.01
7,160
|
+14.32% |
|
USD | US6658591044
|
187.445
22:30:00
|
183.98
09/03/2026
|
+1.88%
+3.465
|
187.39
600
|
187.51
600
|
+34.70% |
|
USD | US6668071029
|
528.24
22:15:00
|
532.91
09/02/2026
|
-1.71%
-9.09
|
528.39
1,000
|
528.40
2,240
|
-8.14% |
|
USD | BMG667211046
|
15.59
22:15:00
|
15.43
09/02/2026
|
+0.91%
+0.14
|
15.58
210,400
|
15.59
159,900
|
-30.24% |
|
USD | US6293775085
|
111.84
22:15:00
|
109.51
09/02/2026
|
+1.44%
+1.58
|
111.84
8,500
|
111.89
14,300
|
-30.24% |
|
USD | US6703461052
|
262.47
22:15:00
|
251.92
09/02/2026
|
+4.78%
+12.05
|
262.38
500
|
262.39
3,100
|
+61.84% |
|
USD | US67066G1040
|
228.45
22:30:00
|
224.41
09/03/2026
|
+1.80%
+4.04
|
228.49
1,900
|
228.52
300
|
+20.33% |
|
USD | US62944T1051
|
6,373.95
22:15:00
|
6,275.82
09/02/2026
|
+0.81%
+51.13
|
6,373.95
360
|
6,380.12
10
|
-13.24% |
|
USD | NL0009538784
|
224.99
22:30:00
|
228.50
09/03/2026
|
-1.54%
-3.51
|
224.96
200
|
225.06
200
|
+5.27% |
|
USD | US67103H1077
|
87.38
22:30:00
|
86.97
09/03/2026
|
+0.47%
+0.41
|
87.38
1,000
|
87.39
1,500
|
-4.65% |
|
USD | US6745991058
|
60.61
22:15:00
|
60.95
09/02/2026
|
-0.07%
-0.04
|
60.60
11,700
|
60.61
86,600
|
+48.13% |
|
USD | US6795801009
|
185.75
22:30:00
|
187.61
09/03/2026
|
-0.99%
-1.86
|
185.80
200
|
185.84
500
|
+19.65% |
|
USD | US6819191064
|
84.73
22:15:00
|
86.09
09/02/2026
|
-5.03%
-4.33
|
84.72
200
|
84.73
12,100
|
+1.25% |
|
USD | US6821891057
|
73.65
22:30:00
|
72.34
09/03/2026
|
+1.81%
+1.31
|
73.67
200
|
73.69
300
|
+33.59% |
|
USD | US6826801036
|
95.75
22:15:00
|
95.69
09/02/2026
|
+0.33%
+0.32
|
95.77
6,100
|
95.78
1,600
|
+30.63% |
|
USD | US68389X1054
|
154.04
22:15:00
|
141.32
09/02/2026
|
+3.13%
+4.43
|
154.04
67,100
|
154.08
1,100
|
-25.22% |
|
USD | US68902V1070
|
71.48
22:15:00
|
70.60
09/02/2026
|
+0.33%
+0.23
|
71.47
2,800
|
71.48
16,300
|
-18.91% |
|
USD | US6937181088
|
124.51
22:30:00
|
122.13
09/03/2026
|
+1.95%
+2.38
|
124.49
200
|
124.53
100
|
+11.52% |
|
USD | US6951561090
|
234.57
22:15:00
|
229.12
09/02/2026
|
+1.93%
+4.42
|
234.62
5,100
|
234.63
1,700
|
+13.24% |
|
USD | US69608A1088
|
182.53
22:30:00
|
169.46
09/03/2026
|
+7.71%
+13.07
|
182.44
200
|
182.50
1,000
|
-4.66% |
|
USD | US6974351057
|
331.94
22:30:00
|
328.48
09/03/2026
|
+1.05%
+3.46
|
331.88
400
|
332.03
2,100
|
+78.33% |
|
USD | US69932A2042
|
11.04
22:30:00
|
10.97
09/03/2026
|
+0.64%
+0.07
|
11.04
8,800
|
11.05
13,800
|
-18.13% |
|
USD | US7010941042
|
964.52
22:15:00
|
952.09
09/02/2026
|
-0.28%
-2.71
|
964.99
80
|
965.00
320
|
+8.01% |
|
USD | US7043261079
|
125.08
22:30:00
|
124.00
09/03/2026
|
+0.87%
+1.08
|
125.09
100
|
125.13
500
|
+10.54% |
|
USD | US70450Y1038
|
56.82
22:30:00
|
54.67
09/03/2026
|
+3.93%
+2.15
|
56.82
1,500
|
56.83
800
|
-6.35% |
|
USD | IE00BLS09M33
|
60.02
22:15:00
|
60.45
09/02/2026
|
-1.01%
-0.61
|
60.04
2,800
|
60.05
200
|
-42.54% |
|
USD | US7134481081
|
140.02
22:30:00
|
140.52
09/03/2026
|
-0.36%
-0.50
|
140.03
100
|
140.06
1,500
|
-2.09% |
|
USD | US7170811035
|
28.81
22:15:00
|
28.55
09/02/2026
|
+1.65%
+0.47
|
28.81
17,200
|
28.82
166,300
|
+16.55% |
|
USD | US69331C1080
|
13.96
22:15:00
|
14.06
09/02/2026
|
-5.19%
-0.73
|
13.95
59,500
|
13.96
842,300
|
-17.05% |
|
USD | US7181721090
|
186.17
22:15:00
|
187.15
09/02/2026
|
+0.42%
+0.79
|
186.26
20,000
|
186.27
1,300
|
+17.17% |
|
USD | US7185461040
|
254.66
22:15:00
|
252.02
09/02/2026
|
+1.61%
+4.07
|
254.69
3,400
|
254.70
700
|
+98.46% |
|
USD | US7234841010
|
98.00
22:15:00
|
97.66
09/02/2026
|
-0.29%
-0.28
|
97.98
1,100
|
97.99
13,900
|
+9.79% |
|
USD | US6934751057
|
245.18
22:15:00
|
237.49
09/02/2026
|
+2.09%
+4.97
|
245.13
300
|
245.14
2,700
|
+16.16% |
|
USD | US6935061076
|
110.75
22:15:00
|
109.70
09/02/2026
|
+1.47%
+1.61
|
110.73
22,100
|
110.74
14,800
|
+8.64% |
|
USD | US69351T1060
|
35.11
22:15:00
|
34.47
09/02/2026
|
+0.20%
+0.07
|
35.09
28,300
|
35.10
46,600
|
-1.37% |
|
USD | US74251V1026
|
118.51
22:30:00
|
111.31
09/03/2026
|
+6.47%
+7.20
|
118.50
9,900
|
118.55
1,500
|
+26.19% |
|
USD | US7427181091
|
146.92
22:15:00
|
146.21
09/02/2026
|
+0.98%
+1.43
|
146.87
4,700
|
146.88
6,100
|
+3.02% |
|
USD | US7433151039
|
223.87
22:15:00
|
220.54
09/02/2026
|
+0.38%
+0.84
|
223.89
2,100
|
223.90
100
|
-2.78% |
|
USD | US74340W1036
|
138.35
22:15:00
|
139.68
09/02/2026
|
-2.21%
-3.09
|
138.23
100
|
138.26
16,100
|
+7.00% |
|
USD | US7443201022
|
123.20
22:15:00
|
117.14
09/02/2026
|
+2.30%
+2.70
|
123.20
22,400
|
123.21
100
|
+6.17% |
|
USD | US69370C1009
|
150.08
22:30:00
|
149.13
09/03/2026
|
+0.64%
+0.95
|
150.01
600
|
150.07
100
|
-14.40% |
|
USD | US7445731067
|
73.81
22:15:00
|
73.48
09/02/2026
|
-0.22%
-0.16
|
73.80
10,000
|
73.81
13,200
|
-8.69% |
|
USD | US74460D1090
|
305.73
22:15:00
|
302.86
09/02/2026
|
-0.51%
-1.53
|
305.60
40
|
305.61
320
|
+16.12% |
|
USD | US7458671010
|
124.31
22:15:00
|
123.13
09/02/2026
|
+0.46%
+0.57
|
124.31
6,000
|
124.35
3,900
|
+5.49% |
|
USD | US74743L1008
|
118.47
22:15:00
|
115.49
09/02/2026
|
+1.90%
+2.20
|
118.54
9,500
|
118.55
700
|
+44.14% |
|
USD | US7475251036
|
168.57
22:30:00
|
169.96
09/03/2026
|
-0.82%
-1.39
|
168.50
300
|
168.53
500
|
-0.64% |
|
USD | US74762E1029
|
620.06
22:15:00
|
611.39
09/02/2026
|
-0.10%
-0.61
|
620.24
7,880
|
620.25
3,680
|
+44.71% |
|
USD | US74834L1008
|
239.40
22:15:00
|
236.22
09/02/2026
|
+1.94%
+4.58
|
239.29
2,600
|
239.40
5,900
|
+38.77% |
|
USD | US7512121010
|
344.20
22:15:00
|
340.82
09/02/2026
|
-1.27%
-4.32
|
343.89
1,400
|
343.90
360
|
-4.84% |
|
USD | US7547301090
|
181.10
22:15:00
|
173.50
09/02/2026
|
+1.41%
+2.45
|
181.10
7,700
|
181.11
8,000
|
+9.56% |
|
USD | US7561091049
|
61.74
22:15:00
|
61.36
09/02/2026
|
+0.23%
+0.14
|
61.72
6,300
|
61.73
5,000
|
+9.10% |
|
USD | US75734B1008
|
155.99
22:15:00
|
144.64
09/02/2026
|
+9.31%
+13.46
|
155.93
1,300
|
155.94
2,900
|
-31.22% |
|
USD | US7588491032
|
75.92
22:30:00
|
75.81
09/03/2026
|
+0.15%
+0.11
|
75.90
100
|
75.93
100
|
+9.82% |
|
USD | US75886F1075
|
843.47
22:30:00
|
852.03
09/03/2026
|
-1.00%
-8.56
|
843.22
40
|
843.41
40
|
+10.39% |
|
USD | US7591EP1005
|
30.44
22:15:00
|
29.29
09/02/2026
|
+2.19%
+0.64
|
30.44
10,600
|
30.45
17,900
|
+10.44% |
|
USD | US7607591002
|
225.12
22:15:00
|
223.29
09/02/2026
|
-0.34%
-0.77
|
225.12
24,000
|
225.13
5,200
|
+5.00% |
|
USD | US7611521078
|
229.19
22:15:00
|
231.36
09/02/2026
|
-0.21%
-0.49
|
229.08
1,000
|
229.16
1,300
|
-4.15% |
|
USD | US7140461093
|
130.63
22:15:00
|
126.59
09/02/2026
|
+3.44%
+4.35
|
130.70
11,300
|
130.72
1,200
|
+35.34% |
|
USD | US7707001027
|
124.72
22:30:00
|
106.99
09/03/2026
|
+16.57%
+17.73
|
124.70
400
|
124.71
1,800
|
-5.40% |
|
USD | US7739031091
|
428.28
22:15:00
|
417.53
09/02/2026
|
+1.88%
+7.83
|
428.36
2,840
|
428.37
1,720
|
+9.33% |
|
USD | US7757111049
|
35.71
22:15:00
|
36.19
09/02/2026
|
-1.33%
-0.48
|
35.72
54,000
|
35.73
10,500
|
-40.50% |
|
USD | US7766961061
|
422.35
22:30:00
|
415.79
09/03/2026
|
+1.58%
+6.56
|
422.43
160
|
422.52
40
|
-6.59% |
|
USD | US7782961038
|
231.67
22:30:00
|
230.85
09/03/2026
|
+0.36%
+0.82
|
231.63
100
|
231.79
500
|
+28.15% |
|
USD | US75513E1010
|
202.13
22:15:00
|
205.16
09/02/2026
|
-2.13%
-4.38
|
202.08
10,600
|
202.09
7,700
|
+9.48% |
|
USD | LR0008862868
|
265.55
22:15:00
|
265.70
09/02/2026
|
-0.04%
-0.10
|
265.49
2,040
|
265.50
15,360
|
-4.78% |
|
USD | US78409V1044
|
450.58
22:15:00
|
440.21
09/02/2026
|
-1.93%
-8.50
|
450.41
120
|
450.59
8,600
|
-17.39% |
|
USD | US79466L3024
|
264.43
22:15:00
|
258.11
09/02/2026
|
-0.46%
-1.18
|
264.41
1,000
|
264.42
5,700
|
-3.01% |
|
USD | US80004C2008
|
1,554.99
22:30:00
|
1,553.40
09/03/2026
|
+0.10%
+1.59
|
1,555.94
640
|
1,556.57
200
|
+554.39% |
|
USD | US78410G1040
|
191.52
22:30:00
|
186.42
09/03/2026
|
+2.74%
+5.10
|
191.40
1,200
|
191.57
100
|
-3.62% |
|
USD | IE00BKVD2N49
|
798.61
22:30:00
|
808.54
09/03/2026
|
-1.23%
-9.93
|
798.48
80
|
798.64
280
|
+193.60% |
|
USD | US8168511090
|
84.57
22:15:00
|
84.26
09/02/2026
|
-0.56%
-0.47
|
84.56
6,600
|
84.57
18,500
|
-5.10% |
|
USD | US81762P1021
|
145.59
22:15:00
|
142.90
09/02/2026
|
-4.32%
-6.18
|
145.54
1,300
|
145.55
12,000
|
-10.75% |
|
USD | US8243481061
|
332.26
22:15:00
|
329.95
09/02/2026
|
+0.39%
+1.30
|
332.28
80
|
332.37
6,480
|
+2.23% |
|
USD | US83088M1027
|
71.50
22:30:00
|
71.67
09/03/2026
|
-0.24%
-0.17
|
71.50
200
|
71.54
100
|
+13.03% |
|
USD | AN8068571086
|
57.41
22:15:00
|
57.15
09/02/2026
|
+1.71%
+0.98
|
57.42
46,100
|
57.44
26,800
|
+51.46% |
|
USD | US8288061091
|
211.52
22:15:00
|
211.87
09/02/2026
|
-0.79%
-1.67
|
211.41
2,100
|
211.49
13,000
|
+13.55% |
|
USD | IE00028FXN24
|
45.26
22:15:00
|
45.43
09/02/2026
|
-0.15%
-0.07
|
45.26
38,400
|
45.28
600
|
+17.30% |
|
USD | US8330341012
|
384.19
22:15:00
|
381.20
09/02/2026
|
-0.16%
-0.61
|
383.99
2,200
|
384.00
400
|
+10.44% |
|
USD | US83444M1018
|
92.44
22:15:00
|
90.95
09/02/2026
|
+1.04%
+0.95
|
92.39
9,200
|
92.47
5,200
|
+15.98% |
|
USD | US8425871071
|
88.77
22:15:00
|
88.09
09/02/2026
|
+0.25%
+0.22
|
88.77
12,100
|
88.78
4,500
|
+1.27% |
|
USD | US8447411088
|
38.73
22:15:00
|
37.68
09/02/2026
|
+2.47%
+0.93
|
38.71
16,500
|
38.72
52,300
|
-6.58% |
|
USD | US8552441094
|
105.82
22:30:00
|
106.72
09/03/2026
|
-0.84%
-0.90
|
105.79
200
|
105.83
200
|
+26.73% |
|
USD | US8574771031
|
193.94
22:15:00
|
187.79
09/02/2026
|
+1.20%
+2.25
|
194.02
2,400
|
194.03
2,300
|
+47.31% |
|
USD | US8581191009
|
246.03
22:30:00
|
247.64
09/03/2026
|
-0.65%
-1.61
|
246.04
200
|
246.14
100
|
+46.14% |
|
USD | IE00BFY8C754
|
226.83
22:15:00
|
229.65
09/02/2026
|
+0.30%
+0.70
|
226.85
1,500
|
226.86
1,100
|
-9.14% |
|
USD | US8545021011
|
96.50
22:15:00
|
94.51
09/02/2026
|
+2.52%
+2.38
|
96.50
17,000
|
96.54
400
|
+30.44% |
|
USD | US8636671013
|
307.99
22:15:00
|
317.40
09/02/2026
|
-1.64%
-5.21
|
307.99
5,160
|
308.10
3,200
|
-11.18% |
|
USD | US86800U3023
|
37.87
22:30:00
|
37.00
09/03/2026
|
+2.35%
+0.87
|
37.86
3,400
|
37.87
600
|
+26.41% |
|
USD | US87165B1035
|
79.85
22:15:00
|
76.62
09/02/2026
|
+2.31%
+1.77
|
79.86
900
|
79.87
3,100
|
-6.04% |
|
USD | US8716071076
|
416.31
22:30:00
|
415.97
09/03/2026
|
+0.08%
+0.34
|
416.13
40
|
416.59
160
|
-11.44% |
|
USD | US8718291078
|
81.08
22:15:00
|
82.11
09/02/2026
|
-0.43%
-0.35
|
81.09
2,900
|
81.10
4,600
|
+10.95% |
|
USD | US74144T1088
|
110.88
22:30:00
|
109.38
09/03/2026
|
+1.37%
+1.50
|
110.85
300
|
110.93
500
|
+6.84% |
|
USD | US8725901040
|
188.02
22:30:00
|
187.30
09/03/2026
|
+0.38%
+0.72
|
188.00
100
|
188.06
200
|
-7.75% |
|
USD | US8740541094
|
214.13
22:30:00
|
216.14
09/03/2026
|
-0.93%
-2.01
|
214.05
300
|
214.18
700
|
-15.58% |
|
USD | US8760301072
|
122.60
22:15:00
|
122.14
09/02/2026
|
+0.82%
+1.00
|
122.52
300
|
122.54
4,700
|
-3.62% |
|
USD | US87612G1013
|
293.54
22:15:00
|
296.06
09/02/2026
|
-0.88%
-2.60
|
293.48
8,800
|
293.49
1,300
|
+59.06% |
|
USD | US87612E1064
|
164.01
22:15:00
|
163.75
09/02/2026
|
-0.24%
-0.39
|
163.96
1,900
|
164.02
3,300
|
+67.12% |
|
USD | IE000IVNQZ81
|
209.41
22:15:00
|
208.00
09/02/2026
|
-2.78%
-5.79
|
209.37
1,200
|
209.40
4,000
|
-11.12% |
|
USD | US8793601050
|
607.87
22:15:00
|
610.51
09/02/2026
|
-0.68%
-4.15
|
607.62
360
|
607.63
640
|
+18.72% |
|
USD | US8807701029
|
338.59
22:30:00
|
341.62
09/03/2026
|
-0.89%
-3.03
|
338.46
200
|
338.66
80
|
+76.49% |
|
USD | US88160R1014
|
376.365
22:30:00
|
357.01
09/03/2026
|
+5.42%
+19.355
|
376.16
2,240
|
376.40
160
|
-20.62% |
|
USD | US8825081040
|
253.83
22:30:00
|
254.80
09/03/2026
|
-0.38%
-0.97
|
253.60
200
|
253.86
100
|
+46.87% |
|
USD | US8832031012
|
79.37
22:15:00
|
79.71
09/02/2026
|
-0.59%
-0.47
|
79.34
4,900
|
79.35
20,000
|
-9.10% |
|
USD | US1255231003
|
286.26
22:15:00
|
283.06
09/02/2026
|
-0.08%
-0.22
|
286.17
760
|
286.18
7,600
|
+2.76% |
|
USD | US5007541064
|
25.42
22:30:00
|
26.26
09/03/2026
|
-3.20%
-0.84
|
25.43
31,500
|
25.44
1,300
|
+8.29% |
|
USD | US88339J1051
|
15.09
22:30:00
|
14.55
09/03/2026
|
+3.71%
+0.54
|
15.07
27,000
|
15.08
66,300
|
-61.67% |
|
USD | US8835561023
|
618.43
22:15:00
|
600.50
09/02/2026
|
+1.34%
+8.04
|
618.51
2,800
|
618.52
360
|
+5.02% |
|
USD | US8725401090
|
132.19
22:15:00
|
133.27
09/02/2026
|
-1.47%
-1.96
|
132.21
15,700
|
132.22
21,500
|
-14.52% |
|
USD | US87256C1018
|
189.42
22:15:00
|
182.27
09/02/2026
|
+4.13%
+7.52
|
189.29
8,500
|
189.30
1,300
|
-9.19% |
|
USD | US8923561067
|
34.60
22:30:00
|
34.86
09/03/2026
|
-0.75%
-0.26
|
34.60
1,300
|
34.61
400
|
-30.29% |
|
USD | IE00BK9ZQ967
|
445.19
22:15:00
|
440.15
09/02/2026
|
-0.26%
-1.13
|
445.07
5,960
|
445.08
1,200
|
+12.80% |
|
USD | US8936411003
|
1,157.83
22:15:00
|
1,155.76
09/02/2026
|
-0.17%
-2.01
|
1,157.30
980
|
1,157.31
370
|
-13.24% |
|
USD | US89417E1091
|
374.34
22:15:00
|
363.92
09/02/2026
|
+0.62%
+2.26
|
374.34
10,280
|
374.38
40
|
+26.24% |
|
USD | US8962391004
|
60.10
22:30:00
|
59.11
09/03/2026
|
+1.67%
+0.99
|
60.04
300
|
60.11
1,400
|
-24.56% |
|
USD | US89832Q1094
|
51.61
22:15:00
|
49.44
09/02/2026
|
+2.77%
+1.37
|
51.62
16,800
|
51.63
30,200
|
+3.25% |
|
USD | US88262P1021
|
366.50
22:15:00
|
369.93
09/02/2026
|
-0.71%
-2.61
|
366.25
600
|
366.44
1,200
|
+27.89% |
|
USD | US9022521051
|
379.27
22:15:00
|
376.43
09/02/2026
|
-0.41%
-1.55
|
379.26
7,200
|
379.27
3,160
|
-17.42% |
|
USD | US9024941034
|
51.76
22:15:00
|
55.06
09/02/2026
|
+1.36%
+0.75
|
51.76
41,100
|
51.78
100
|
-4.79% |
|
USD | US90353T1007
|
75.96
22:15:00
|
75.24
09/02/2026
|
+1.61%
+1.21
|
75.96
47,800
|
75.97
8,200
|
-6.44% |
|
USD | US9026531049
|
36.37
22:15:00
|
36.87
09/02/2026
|
-0.76%
-0.28
|
36.35
1,000
|
36.36
23,300
|
-0.25% |
|
USD | US90384S3031
|
557.11
22:30:00
|
551.74
09/03/2026
|
+0.97%
+5.37
|
556.90
240
|
557.43
40
|
-8.80% |
|
USD | US9078181081
|
289.15
22:15:00
|
290.62
09/02/2026
|
-0.31%
-0.89
|
289.19
1,300
|
289.27
200
|
+25.25% |
|
USD | US9100471096
|
108.66
22:30:00
|
108.35
09/03/2026
|
+0.29%
+0.31
|
108.65
600
|
108.69
700
|
-3.10% |
|
USD | US9113631090
|
993.87
22:15:00
|
990.15
09/02/2026
|
-1.04%
-10.33
|
993.31
880
|
994.01
360
|
+21.07% |
|
USD | US91324P1021
|
400.94
22:15:00
|
396.30
09/02/2026
|
+0.85%
+3.36
|
400.97
2,840
|
401.01
1,680
|
+21.07% |
|
USD | US9139031002
|
169.21
22:15:00
|
170.75
09/02/2026
|
-1.91%
-3.26
|
169.09
6,700
|
169.10
300
|
-23.18% |
|
USD | US9029733048
|
63.53
22:15:00
|
61.21
09/02/2026
|
+2.55%
+1.56
|
63.53
12,400
|
63.54
9,200
|
+17.63% |
|
USD | US9113121068
|
103.50
22:15:00
|
102.66
09/02/2026
|
+0.34%
+0.35
|
103.48
4,700
|
103.49
13,800
|
+3.85% |
|
USD | US91913Y1001
|
370.69
22:15:00
|
361.99
09/02/2026
|
+1.13%
+4.10
|
370.93
1,300
|
370.94
200
|
+124.88% |
|
USD | US9224751084
|
284.38
22:15:00
|
279.23
09/02/2026
|
+0.53%
+1.49
|
284.46
2,800
|
284.47
11,200
|
+25.75% |
|
USD | US92276F1003
|
92.11
22:15:00
|
92.07
09/02/2026
|
-0.01%
-0.01
|
92.10
1,700
|
92.12
3,700
|
+18.97% |
|
USD | US92338C1036
|
97.88
22:15:00
|
97.05
09/02/2026
|
+0.16%
+0.16
|
97.90
800
|
97.91
900
|
-2.58% |
|
USD | US92343E1029
|
293.35
22:30:00
|
289.96
09/03/2026
|
+1.17%
+3.39
|
293.14
200
|
293.47
400
|
+19.35% |
|
USD | US92345Y1064
|
190.60
22:30:00
|
188.16
09/03/2026
|
+1.30%
+2.44
|
190.59
200
|
190.71
300
|
-15.88% |
|
USD | US92343V1044
|
50.59
22:15:00
|
50.30
09/02/2026
|
-0.16%
-0.08
|
50.57
2,000
|
50.59
165,300
|
+23.30% |
|
USD | US92532F1003
|
557.96
22:30:00
|
556.75
09/03/2026
|
+0.22%
+1.21
|
558.02
120
|
558.39
80
|
+22.81% |
|
USD | US92537N1081
|
268.83
22:15:00
|
255.97
09/02/2026
|
+0.29%
+0.73
|
268.90
5,720
|
268.91
440
|
+58.45% |
|
USD | US92556V1061
|
16.94
22:30:00
|
17.09
09/03/2026
|
-0.88%
-0.15
|
16.93
10,100
|
16.94
3,000
|
+37.27% |
|
USD | US9256521090
|
25.65
22:15:00
|
25.54
09/02/2026
|
+0.27%
+0.07
|
25.65
104,700
|
25.66
3,200
|
-8.93% |
|
USD | US92826C8394
|
378.75
22:15:00
|
372.67
09/02/2026
|
+1.54%
+5.73
|
378.74
6,080
|
378.75
2,320
|
+7.90% |
|
USD | US92840M1027
|
144.22
22:15:00
|
138.08
09/02/2026
|
+3.90%
+5.38
|
144.22
600
|
144.23
900
|
-11.08% |
|
USD | US29476L1070
|
64.96
22:15:00
|
65.28
09/02/2026
|
-0.57%
-0.37
|
64.96
4,100
|
64.97
29,400
|
+2.97% |
|
USD | US9291601097
|
260.23
22:15:00
|
259.69
09/02/2026
|
+1.63%
+4.24
|
260.18
4,240
|
260.19
400
|
-7.46% |
|
USD | US0844231029
|
69.50
22:15:00
|
67.72
09/02/2026
|
+0.59%
+0.40
|
69.48
700
|
69.49
11,200
|
-2.85% |
|
USD | US9311421039
|
108.42
22:30:00
|
106.09
09/03/2026
|
+2.20%
+2.33
|
108.42
2,000
|
108.43
300
|
-4.78% |
|
USD | US2546871060
|
107.16
22:15:00
|
106.22
09/02/2026
|
+1.66%
+1.76
|
107.16
10,000
|
107.17
28,800
|
-5.09% |
|
USD | US9344231041
|
28.37
22:30:00
|
28.39
09/03/2026
|
-0.07%
-0.02
|
28.36
2,500
|
28.37
6,200
|
-1.49% |
|
USD | US94106L1098
|
221.72
22:15:00
|
219.77
09/02/2026
|
-0.33%
-0.73
|
221.66
2,100
|
221.67
7,900
|
-0.30% |
|
USD | US9418481035
|
413.56
22:15:00
|
405.84
09/02/2026
|
+1.57%
+6.36
|
413.76
2,040
|
413.77
80
|
+8.52% |
|
USD | US92939U1060
|
106.70
22:15:00
|
106.20
09/02/2026
|
-0.44%
-0.47
|
106.72
6,600
|
106.73
5,000
|
+0.26% |
|
USD | US9497461015
|
89.19
22:15:00
|
87.04
09/02/2026
|
+2.56%
+2.23
|
89.17
26,700
|
89.18
9,700
|
-4.22% |
|
USD | US95040Q1040
|
241.12
22:15:00
|
240.42
09/02/2026
|
-0.76%
-1.83
|
241.07
2,600
|
241.08
7,300
|
+28.54% |
|
USD | US9553061055
|
342.73
22:15:00
|
338.65
09/02/2026
|
+1.18%
+3.98
|
342.48
2,400
|
342.73
3,300
|
+24.53% |
|
USD | US9581021055
|
441.57
22:30:00
|
448.90
09/03/2026
|
-1.63%
-7.33
|
441.57
40
|
441.80
320
|
+160.58% |
|
USD | US9297401088
|
280.83
22:15:00
|
279.80
09/02/2026
|
+0.00%
+0.01
|
280.73
8,500
|
280.74
1,400
|
+31.09% |
|
USD | US9621661043
|
23.04
22:15:00
|
23.38
09/02/2026
|
-0.81%
-0.19
|
23.04
140,300
|
23.05
3,500
|
-2.11% |
|
USD | US9694571004
|
74.05
22:15:00
|
75.23
09/02/2026
|
-0.09%
-0.07
|
74.06
24,000
|
74.07
800
|
+25.04% |
|
USD | US9699041011
|
222.76
22:15:00
|
222.12
09/02/2026
|
-0.18%
-0.40
|
222.64
5,900
|
222.65
14,400
|
+24.15% |
|
USD | IE00BDB6Q211
|
342.06
22:30:00
|
337.73
09/03/2026
|
+1.28%
+4.33
|
342.02
40
|
342.09
120
|
+2.78% |
|
USD | US98138H1014
|
206.92
22:30:00
|
200.87
09/03/2026
|
+3.01%
+6.05
|
206.76
500
|
206.98
100
|
-6.48% |
|
USD | US3848021040
|
1,312.84
22:15:00
|
1,309.21
09/02/2026
|
-1.86%
-24.36
|
1,312.61
1,480
|
1,312.62
850
|
+27.33% |
|
USD | US9831341071
|
91.56
22:30:00
|
91.52
09/03/2026
|
+0.04%
+0.04
|
91.53
200
|
91.58
100
|
-23.94% |
|
USD | US98389B1008
|
76.34
22:30:00
|
75.51
09/03/2026
|
+1.10%
+0.83
|
76.33
6,800
|
76.35
600
|
+2.23% |
|
USD | US98419M1009
|
107.89
22:15:00
|
106.89
09/02/2026
|
-0.14%
-0.15
|
107.92
13,100
|
107.93
2,400
|
-21.62% |
|
USD | US9884981013
|
152.54
22:15:00
|
152.03
09/02/2026
|
-0.50%
-0.76
|
152.53
6,600
|
152.54
1,400
|
-0.01% |
|
USD | US9892071054
|
357.50
22:30:00
|
351.11
09/03/2026
|
+1.82%
+6.39
|
357.33
100
|
357.66
100
|
+44.60% |
|
USD | US98956P1021
|
98.92
22:15:00
|
99.40
09/02/2026
|
+0.10%
+0.10
|
98.89
2,400
|
98.92
7,900
|
+10.65% |
|
USD | US98978V1035
|
76.29
22:15:00
|
77.25
09/02/2026
|
-1.40%
-1.08
|
76.29
38,900
|
76.30
2,900
|
-39.46% |