S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/06/2026 - 22:40:07
Day high
- - -
Day low
- - -
YTD %
7,818.93
+44.98 ( +0.58% )
-
-
+14.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,818.93
10/06/2026
7,773.95
10/05/2026
+0.58%
+44.98
-
-
-
-
 +14.22%
USD | US88579Y1010
163.64
10/07/2026
163.19
10/06/2026
+0.28%
+0.45
-
-
-
-
 +2.21%
USD | US3635761097
229.85
10/07/2026
227.24
10/06/2026
+1.15%
+2.61
-
-
-
-
 -11.18%
USD | US8318652091
56.90
10/07/2026
56.97
10/06/2026
-0.12%
-0.07
-
-
-
-
 -14.92%
USD | US0028241000
98.16
10/07/2026
100.10
10/06/2026
-1.94%
-1.94
-
-
-
-
 -21.65%
USD | US00287Y1091
266.69
10/07/2026
265.76
10/06/2026
+0.35%
+0.93
-
-
-
-
 +16.72%
USD | IE00B4BNMY34
193.40
10/07/2026
195.05
10/06/2026
-0.85%
-1.65
-
-
-
-
 -27.92%
USD | US00724F1012
238.12
10/07/2026
238.785
10/06/2026
-0.28%
-0.665
237.90
80
239.16
40
 -31.96%
USD | US0079031078
649.42
10/07/2026
631.75
10/06/2026
+2.80%
+17.67
641.08
100
642.26
800
 +203.24%
USD | US00130H1059
14.93
10/07/2026
14.90
10/06/2026
+0.20%
+0.03
-
-
-
-
 +4.11%
USD | US0010551028
113.63
10/07/2026
112.38
10/06/2026
+1.11%
+1.25
-
-
-
-
 +3.05%
USD | US00846U1016
169.33
10/07/2026
171.035
10/06/2026
-1.14%
-1.96
-
-
-
-
 +24.44%
USD | US0091581068
281.00
10/07/2026
279.45
10/06/2026
+0.55%
+1.55
-
-
-
-
 +13.76%
USD | US0090661010
160.39
10/07/2026
164.07
10/06/2026
-2.24%
-3.68
155.93
100
164.86
100
 +18.18%
USD | US00971T1016
108.62
10/07/2026
107.99
10/06/2026
+0.58%
+0.63
107.00
1,000
108.00
500
 +24.49%
USD | US0126531013
106.35
10/07/2026
104.37
10/06/2026
+1.90%
+1.98
-
-
-
-
 -24.81%
USD | US0152711091
45.92
10/07/2026
45.88
10/06/2026
+0.09%
+0.04
-
-
-
-
 -6.17%
USD | US0162551016
141.45
10/07/2026
140.65
10/06/2026
+0.57%
+0.80
138.01
100
157.92
100
 -9.41%
USD | IE00BFRT3W74
155.20
10/07/2026
153.67
10/06/2026
+1.00%
+1.53
-
-
-
-
 -2.52%
USD | US0188021085
65.49
10/07/2026
64.29
10/06/2026
+1.87%
+1.20
54.87
100
75.65
100
 +0.74%
USD | US0200021014
224.27
10/07/2026
224.71
10/06/2026
-0.20%
-0.44
-
-
-
-
 +7.74%
USD | US02079K1079
344.59
10/07/2026
343.83
10/06/2026
+0.22%
+0.76
344.59
120
345.00
80
 +9.81%
USD | US02079K3059
347.68
10/07/2026
346.47
10/06/2026
+0.35%
+1.21
347.79
40
348.15
120
 +11.08%
USD | US02209S1033
68.55
10/07/2026
67.88
10/06/2026
+0.99%
+0.67
-
-
-
-
 +18.89%
USD | US0255371017
121.67
10/07/2026
119.73
10/06/2026
+1.62%
+1.94
120.08
100
122.71
700
 +5.52%
USD | US0231351067
256.29
10/07/2026
251.40
10/06/2026
+1.95%
+4.89
257.16
200
257.39
100
 +11.03%
USD | JE00BV7DQ550
41.77
10/07/2026
41.80
10/06/2026
-0.07%
-0.03
-
-
-
-
 +0.17%
USD | US03027X1000
164.78
10/07/2026
162.26
10/06/2026
+1.55%
+2.52
-
-
-
-
 -6.15%
USD | US0304201033
128.04
10/07/2026
127.84
10/06/2026
+0.16%
+0.20
-
-
-
-
 -1.89%
USD | US0236081024
101.68
10/07/2026
99.70
10/06/2026
+1.99%
+1.98
-
-
-
-
 +1.82%
USD | US0258161092
304.55
10/07/2026
304.02
10/06/2026
+0.17%
+0.53
-
-
-
-
 -17.68%
USD | US0268747849
75.11
10/07/2026
75.12
10/06/2026
-0.01%
-0.01
-
-
-
-
 -12.20%
USD | US03076C1062
496.61
10/07/2026
494.94
10/06/2026
+0.34%
+1.67
-
-
-
-
 +1.28%
USD | US0311001004
253.72
10/07/2026
251.92
10/06/2026
+0.71%
+1.80
-
-
-
-
 +23.58%
USD | US0311621009
402.60
10/07/2026
402.98
10/06/2026
-0.09%
-0.38
399.63
40
403.16
40
 +23.00%
USD | US0320951017
88.62
10/07/2026
87.27
10/06/2026
+1.55%
+1.35
-
-
-
-
 +31.15%
USD | US0326541051
420.55
10/07/2026
419.10
10/06/2026
+0.35%
+1.45
416.10
40
423.00
120
 +55.07%
USD | IE00BLP1HW54
273.99
10/07/2026
272.05
10/06/2026
+0.71%
+1.94
-
-
-
-
 -22.36%
USD | US03743Q1085
44.10
10/07/2026
43.85
10/06/2026
+0.57%
+0.25
38.88
100
48.64
100
 +80.29%
USD | US03769M1062
115.95
10/07/2026
115.35
10/06/2026
+0.52%
+0.60
-
-
-
-
 -19.90%
USD | US0378331005
333.63
10/07/2026
332.89
10/06/2026
+0.22%
+0.74
334.78
40
334.95
40
 +22.72%
USD | US0382221051
530.27
10/07/2026
542.28
10/06/2026
-2.21%
-12.01
520.48
40
521.47
40
 +106.34%
USD | US03831W1080
278.78
10/07/2026
281.97
10/06/2026
-1.13%
-3.19
276.00
40
280.05
40
 -58.63%
USD | JE00BTDN8H13
44.72
10/07/2026
43.89
10/06/2026
+1.89%
+0.83
-
-
-
-
 -32.00%
USD | BMG0450A1053
94.82
10/07/2026
94.36
10/06/2026
+0.49%
+0.46
85.30
100
110.84
100
 -1.15%
USD | US0394831020
82.21
10/07/2026
82.47
10/06/2026
-0.32%
-0.26
-
-
-
-
 +43.00%
USD | US03990B1017
117.74
10/07/2026
117.13
10/06/2026
+0.52%
+0.61
-
-
-
-
 -27.15%
USD | US0404132054
215.36
10/07/2026
206.90
10/06/2026
+4.09%
+8.46
-
-
-
-
 +64.36%
USD | US04621X1081
270.96
10/07/2026
266.41
10/06/2026
+1.71%
+4.55
-
-
-
-
 +12.50%
USD | US00206R1023
24.43
10/07/2026
24.24
10/06/2026
+0.78%
+0.19
-
-
-
-
 -1.65%
USD | US0495601058
159.74
10/07/2026
158.05
10/06/2026
+1.07%
+1.69
-
-
-
-
 -4.71%
USD | US0527691069
231.28
10/07/2026
221.56
10/06/2026
+4.39%
+9.72
227.61
200
252.69
100
 -21.87%
USD | US0530151036
262.36
10/07/2026
260.26
10/06/2026
+0.81%
+2.10
226.41
100
296.79
100
 +1.99%
USD | US0533321024
2,898.57
10/07/2026
2,807.73
10/06/2026
+3.24%
+90.84
-
-
-
-
 -14.53%
USD | US0536111091
168.45
10/07/2026
170.00
10/06/2026
-0.91%
-1.55
-
-
-
-
 -7.38%
USD | US05464C1018
418.62
10/07/2026
411.81
10/06/2026
+1.65%
+6.81
419.01
80
455.36
40
 -26.29%
USD | US05722G1004
57.13
10/07/2026
57.38
10/06/2026
-0.44%
-0.25
51.69
100
62.70
100
 +25.45%
USD | US0584981064
57.43
10/07/2026
57.11
10/06/2026
+0.56%
+0.32
-
-
-
-
 +8.42%
USD | US0605051046
54.09
10/07/2026
54.00
10/06/2026
+0.17%
+0.09
-
-
-
-
 -1.65%
USD | US0640581007
143.73
10/07/2026
143.75
10/06/2026
-0.01%
-0.02
-
-
-
-
 +23.81%
USD | US0718131099
24.36
10/07/2026
24.22
10/06/2026
+0.58%
+0.14
-
-
-
-
 +27.47%
USD | US0758871091
180.30
10/07/2026
180.67
10/06/2026
-0.20%
-0.37
-
-
-
-
 -7.10%
USD | US0846707026
505.54
10/07/2026
504.26
10/06/2026
+0.25%
+1.28
-
-
-
-
 +0.57%
USD | US0865161014
84.85
10/07/2026
87.39
10/06/2026
-2.91%
-2.54
-
-
-
-
 +26.77%
USD | US09073M1045
72.43
10/07/2026
72.58
10/06/2026
-0.21%
-0.15
54.32
100
80.03
100
 +23.16%
USD | US09062X1037
222.89
10/07/2026
223.59
10/06/2026
-0.31%
-0.70
219.68
100
225.67
100
 +26.65%
USD | US09290D1019
1,079.42
10/07/2026
1,066.45
10/06/2026
+1.22%
+12.97
-
-
-
-
 +0.85%
USD | US09260D1072
113.36
10/07/2026
111.65
10/06/2026
+1.53%
+1.71
-
-
-
-
 -26.46%
USD | US8522341036
76.54
10/07/2026
76.23
10/06/2026
+0.41%
+0.31
-
-
-
-
 +17.59%
USD | US0937121079
295.78
10/07/2026
286.65
10/06/2026
+3.19%
+9.13
-
-
-
-
 +240.41%
USD | US0970231058
189.82
10/07/2026
192.72
10/06/2026
-1.50%
-2.90
-
-
-
-
 -12.57%
USD | US09857L1089
157.63
10/07/2026
158.33
10/06/2026
-0.44%
-0.70
157.45
160
157.89
10
 -26.41%
USD | US1011371077
42.19
10/07/2026
42.40
10/06/2026
-0.50%
-0.21
-
-
-
-
 -55.75%
USD | US11133T1034
158.66
10/07/2026
159.08
10/06/2026
-0.26%
-0.42
-
-
-
-
 -28.91%
USD | US1101221083
59.59
10/07/2026
58.81
10/06/2026
+1.33%
+0.78
-
-
-
-
 +10.47%
USD | US11135F1012
375.81
10/07/2026
362.51
10/06/2026
+3.67%
+13.30
372.30
80
372.58
40
 +8.58%
USD | US1152361010
60.97
10/07/2026
60.93
10/06/2026
+0.07%
+0.04
-
-
-
-
 -23.50%
USD | US1156372096
26.35
10/07/2026
26.27
10/06/2026
+0.30%
+0.08
-
-
-
-
 +1.11%
USD | CH1300646267
107.33
10/07/2026
107.32
10/06/2026
+0.01%
+0.01
-
-
-
-
 +20.49%
USD | US1011211018
59.79
10/07/2026
59.37
10/06/2026
+0.71%
+0.42
-
-
-
-
 -11.40%
USD | US12541W2098
135.05
10/07/2026
140.61
10/06/2026
-3.95%
-5.56
127.67
100
151.97
100
 -15.99%
USD | US1273871087
359.55
10/07/2026
353.48
10/06/2026
+1.72%
+6.07
325.62
40
390.78
40
 +15.03%
USD | US1331311027
97.65
10/07/2026
97.37
10/06/2026
+0.29%
+0.28
-
-
-
-
 -11.29%
USD | US14040H1059
195.82
10/07/2026
195.14
10/06/2026
+0.35%
+0.68
-
-
-
-
 -19.20%
USD | US14149Y1082
233.44
10/07/2026
233.12
10/06/2026
+0.14%
+0.32
-
-
-
-
 +13.60%
USD | BMG2004J1036
26.58
10/07/2026
25.56
10/06/2026
+3.99%
+1.02
-
-
-
-
 -
USD | US14448C1045
56.10
10/07/2026
55.73
10/06/2026
+0.66%
+0.37
-
-
-
-
 +6.17%
USD | US1468691027
63.88
10/07/2026
63.72
10/06/2026
+0.25%
+0.16
-
-
-
-
 -24.32%
USD | US1475281036
620.80
10/07/2026
617.33
10/06/2026
+0.56%
+3.47
558.55
40
683.73
40
 +12.32%
USD | US1491231015
863.44
10/07/2026
848.14
10/06/2026
+1.80%
+15.30
-
-
-
-
 +50.72%
USD | US12503M1080
278.07
10/07/2026
278.74
10/06/2026
-0.24%
-0.67
-
-
-
-
 +10.71%
USD | US12504L1098
130.66
10/07/2026
129.40
10/06/2026
+0.97%
+1.26
-
-
-
-
 -18.74%
USD | US12514G1085
135.67
10/07/2026
133.92
10/06/2026
+1.31%
+1.75
114.09
100
154.87
100
 -0.39%
USD | US03073E1055
316.37
10/07/2026
314.93
10/06/2026
+0.46%
+1.44
-
-
-
-
 -6.33%
USD | US15135B1017
64.61
10/07/2026
64.30
10/06/2026
+0.48%
+0.31
-
-
-
-
 +57.01%
USD | US15189T1079
38.56
10/07/2026
37.75
10/06/2026
+2.15%
+0.81
-
-
-
-
 +0.57%
USD | US1252691001
116.02
10/07/2026
116.02
10/06/2026
0.00%
0.00
-
-
-
-
 +50.01%
USD | US1598641074
304.96
10/07/2026
310.77
10/06/2026
-1.87%
-5.81
-
-
-
-
 +52.88%
USD | US8085131055
96.80
10/07/2026
97.96
10/06/2026
-1.18%
-1.16
-
-
-
-
 -3.11%
USD | US16119P1084
108.64
10/07/2026
107.77
10/06/2026
+0.81%
+0.87
97.96
100
121.03
100
 -47.96%
USD | US1667641005
207.58
10/07/2026
206.47
10/06/2026
+0.54%
+1.11
-
-
-
-
 +36.20%
USD | US1696561059
30.90
10/07/2026
30.85
10/06/2026
+0.16%
+0.05
-
-
-
-
 -16.49%
USD | CH0044328745
334.21
10/07/2026
330.49
10/06/2026
+1.13%
+3.72
-
-
-
-
 +7.08%
USD | US1713401024
96.54
10/07/2026
95.66
10/06/2026
+0.92%
+0.88
-
-
-
-
 +15.13%
USD | US1717793095
443.65
10/07/2026
389.69
10/06/2026
+13.85%
+53.96
-
-
-
-
 +89.70%
USD | US1720621010
163.08
10/07/2026
162.14
10/06/2026
+0.58%
+0.94
137.98
100
180.73
100
 -0.15%
USD | US1729081059
195.96
10/07/2026
195.40
10/06/2026
+0.29%
+0.56
170.41
100
217.98
100
 +4.20%
USD | US17275R1023
117.94
10/07/2026
112.82
10/06/2026
+4.54%
+5.12
116.31
400
117.66
200
 +53.11%
USD | US1729674242
128.52
10/07/2026
128.55
10/06/2026
-0.02%
-0.03
-
-
-
-
 +10.14%
USD | US1746101054
64.09
10/07/2026
64.31
10/06/2026
-0.34%
-0.22
-
-
-
-
 +9.72%
USD | US1890541097
83.52
10/07/2026
82.01
10/06/2026
+1.84%
+1.51
-
-
-
-
 -17.17%
USD | US12572Q1058
270.18
10/07/2026
270.03
10/06/2026
+0.06%
+0.15
246.92
40
290.95
80
 -1.06%
USD | US1258961002
65.07
10/07/2026
64.03
10/06/2026
+1.62%
+1.04
-
-
-
-
 -6.95%
USD | US21037T1097
300.40
10/07/2026
267.62
10/06/2026
+12.25%
+32.78
293.50
40
295.00
80
 -14.97%
USD | US1912161007
86.17
10/07/2026
86.51
10/06/2026
-0.39%
-0.34
-
-
-
-
 +23.26%
USD | US1924461023
57.22
10/07/2026
58.17
10/06/2026
-1.63%
-0.95
51.33
100
63.08
100
 -31.06%
USD | US19247G1076
338.36
10/07/2026
333.64
10/06/2026
+1.41%
+4.72
-
-
-
-
 +83.32%
USD | US19260Q1076
185.74
10/07/2026
188.22
10/06/2026
-1.32%
-2.48
181.32
100
181.96
100
 -17.87%
USD | US1941621039
87.25
10/07/2026
86.19
10/06/2026
+1.23%
+1.06
-
-
-
-
 +10.42%
USD | US20030N1019
21.56
10/07/2026
21.57
10/06/2026
-0.05%
-0.01
21.31
100
23.10
200
 -23.17%
USD | US1999081045
1,817.96
10/07/2026
1,713.07
10/06/2026
+6.12%
+104.89
-
-
-
-
 +94.79%
USD | US20825C1045
129.35
10/07/2026
128.40
10/06/2026
+0.74%
+0.95
-
-
-
-
 +38.18%
USD | US2091151041
105.12
10/07/2026
103.38
10/06/2026
+1.68%
+1.74
-
-
-
-
 +5.84%
USD | US21036P1084
115.67
10/07/2026
113.31
10/06/2026
+2.08%
+2.36
-
-
-
-
 -16.16%
USD | US2166485019
56.43
10/07/2026
56.77
10/06/2026
-0.60%
-0.34
51.23
100
62.72
100
 -31.15%
USD | US2172041061
26.82
10/07/2026
27.65
10/06/2026
-3.00%
-0.83
26.50
100
28.68
100
 -31.49%
USD | US2193501051
168.97
10/07/2026
159.37
10/06/2026
+6.02%
+9.60
-
-
-
-
 +92.98%
USD | US2199481068
406.79
10/07/2026
401.72
10/06/2026
+1.26%
+5.07
-
-
-
-
 +35.18%
USD | US22160N1090
27.63
10/07/2026
27.66
10/06/2026
-0.11%
-0.03
25.15
100
30.68
100
 -58.91%
USD | US22160K1051
935.68
10/07/2026
923.52
10/06/2026
+1.32%
+12.16
934.00
40
943.00
40
 +8.50%
USD | IE0001827041
83.60
10/07/2026
82.65
10/06/2026
+1.15%
+0.95
-
-
-
-
 -33.01%
USD | US22822V1017
68.28
10/07/2026
67.58
10/06/2026
+1.04%
+0.70
-
-
-
-
 -23.17%
USD | US22788C1053
278.86
10/07/2026
272.67
10/06/2026
+2.27%
+6.19
276.50
80
277.55
200
 +137.96%
USD | US1264081035
47.50
10/07/2026
47.43
10/06/2026
+0.15%
+0.07
43.14
100
47.91
100
 +31.03%
USD | US2310211063
535.31
10/07/2026
523.37
10/06/2026
+2.28%
+11.94
-
-
-
-
 +4.87%
USD | US1266501006
86.43
10/07/2026
87.01
10/06/2026
-0.67%
-0.58
-
-
-
-
 +8.91%
USD | US23331A1097
136.75
10/07/2026
133.23
10/06/2026
+2.64%
+3.52
-
-
-
-
 -5.05%
USD | US2358511028
215.61
10/07/2026
221.21
10/06/2026
-2.53%
-5.60
-
-
-
-
 -5.81%
USD | US2371941053
203.14
10/07/2026
199.72
10/06/2026
+1.71%
+3.42
-
-
-
-
 +10.39%
USD | US23804L1035
278.24
10/07/2026
276.415
10/06/2026
+0.66%
+1.825
252.41
100
290.00
100
 +104.60%
USD | US23918K1088
180.40
10/07/2026
178.72
10/06/2026
+0.94%
+1.68
-
-
-
-
 +58.79%
USD | US2435371073
81.66
10/07/2026
80.21
10/06/2026
+1.81%
+1.45
-
-
-
-
 -21.23%
USD | US2441991054
682.79
10/07/2026
682.20
10/06/2026
+0.09%
+0.59
-
-
-
-
 +46.66%
USD | US24703L2025
574.00
10/07/2026
552.29
10/06/2026
+3.93%
+21.71
-
-
-
-
 +355.99%
USD | US2473617023
83.66
10/07/2026
83.08
10/06/2026
+0.70%
+0.58
-
-
-
-
 +20.55%
USD | US25179M1036
48.02
10/07/2026
47.98
10/06/2026
+0.08%
+0.04
-
-
-
-
 +31.09%
USD | US2521311074
83.39
10/07/2026
86.90
10/06/2026
-4.04%
-3.51
83.39
100
92.50
100
 +25.64%
USD | US25278X1090
184.98
10/07/2026
184.08
10/06/2026
+0.49%
+0.90
166.95
100
206.24
100
 +23.05%
USD | US2538681030
184.65
10/07/2026
179.87
10/06/2026
+2.66%
+4.78
-
-
-
-
 +19.35%
USD | US2566771059
123.27
10/07/2026
118.73
10/06/2026
+3.31%
+3.95
-
-
-
-
 -7.16%
USD | US2567461080
116.19
10/07/2026
113.19
10/06/2026
+2.65%
+3.00
111.75
100
128.78
100
 -5.54%
USD | US25746U1097
62.00
10/07/2026
61.02
10/06/2026
+1.61%
+0.98
-
-
-
-
 +5.82%
USD | US25754A2015
302.87
10/07/2026
297.27
10/06/2026
+1.88%
+5.60
277.10
40
310.00
40
 -27.34%
USD | US25809K1051
193.62
10/07/2026
191.77
10/06/2026
+0.96%
+1.85
176.50
100
211.21
100
 -14.51%
USD | US2600031080
191.88
10/07/2026
191.30
10/06/2026
+0.30%
+0.58
-
-
-
-
 -1.72%
USD | US2605571031
28.16
10/07/2026
28.51
10/06/2026
-1.23%
-0.35
-
-
-
-
 +20.44%
USD | US2333311072
128.22
10/07/2026
125.04
10/06/2026
+2.54%
+3.18
-
-
-
-
 -0.59%
USD | US26441C2044
115.66
10/07/2026
113.84
10/06/2026
+1.60%
+1.82
-
-
-
-
 -1.32%
USD | US26614N2018
133.28
10/07/2026
130.69
10/06/2026
+1.98%
+2.59
-
-
-
-
 +10.51%
USD | IE00B8KQN827
445.09
10/07/2026
432.60
10/06/2026
+2.89%
+12.49
-
-
-
-
 +39.74%
USD | US2786421030
107.06
10/07/2026
107.14
10/06/2026
-0.07%
-0.08
105.75
300
107.70
100
 +22.92%
USD | US2787681061
100.01
10/07/2026
98.21
10/06/2026
+1.83%
+1.80
89.64
100
101.00
1,000
 -7.99%
USD | US2788651006
280.82
10/07/2026
277.07
10/06/2026
+1.35%
+3.75
-
-
-
-
 +6.97%
USD | US2810201077
54.25
10/07/2026
54.24
10/06/2026
+0.02%
+0.01
-
-
-
-
 -9.61%
USD | US28176E1082
86.48
10/07/2026
87.23
10/06/2026
-0.86%
-0.75
-
-
-
-
 +1.44%
USD | US0367521038
400.09
10/07/2026
394.51
10/06/2026
+1.41%
+5.58
-
-
-
-
 +14.13%
USD | US5324571083
1,157.49
10/07/2026
1,143.12
10/06/2026
+1.26%
+14.37
-
-
-
-
 +7.71%
USD | US29084Q1004
824.52
10/07/2026
779.20
10/06/2026
+5.82%
+45.32
-
-
-
-
 +34.77%
USD | US2910111044
161.40
10/07/2026
162.33
10/06/2026
-0.57%
-0.93
-
-
-
-
 +21.61%
USD | US29364G1031
103.25
10/07/2026
100.82
10/06/2026
+2.41%
+2.43
-
-
-
-
 +11.71%
USD | US26875P1012
144.28
10/07/2026
144.08
10/06/2026
+0.14%
+0.20
-
-
-
-
 +37.40%
USD | US26884L1098
52.47
10/07/2026
51.12
10/06/2026
+2.64%
+1.35
-
-
-
-
 -2.11%
USD | US2944291051
142.48
10/07/2026
142.60
10/06/2026
-0.08%
-0.12
-
-
-
-
 -34.33%
USD | US29444U7000
1,047.36
10/07/2026
1,023.44
10/06/2026
+2.34%
+23.92
914.50
40
1,161.48
40
 +36.70%
USD | US29530P1021
223.22
10/07/2026
221.46
10/06/2026
+0.79%
+1.76
91.53
100
-
-
 -22.13%
USD | US2971781057
272.49
10/07/2026
271.93
10/06/2026
+0.21%
+0.56
-
-
-
-
 +4.13%
USD | US5184391044
93.36
10/07/2026
93.30
10/06/2026
+0.06%
+0.06
-
-
-
-
 -10.85%
USD | BMG3223R1088
366.84
10/07/2026
366.81
10/06/2026
+0.01%
+0.03
-
-
-
-
 +8.10%
USD | US30034W1062
80.35
10/07/2026
79.09
10/06/2026
+1.59%
+1.26
46.42
100
92.14
100
 +10.84%
USD | US74624M1027
147.20
10/07/2026
143.88
10/06/2026
+2.31%
+3.32
-
-
-
-
 +119.67%
USD | US30040W1080
65.26
10/07/2026
64.69
10/06/2026
+0.88%
+0.57
-
-
-
-
 -3.07%
USD | US30161N1019
41.68
10/07/2026
40.82
10/06/2026
+2.11%
+0.86
40.27
100
45.55
100
 -4.38%
USD | US1651677353
88.23
10/07/2026
86.43
10/06/2026
+2.08%
+1.80
85.29
300
96.56
100
 -20.05%
USD | US30212P3038
260.07
10/07/2026
260.17
10/06/2026
-0.04%
-0.10
254.00
500
287.65
100
 -8.20%
USD | US3021301094
191.80
10/07/2026
194.12
10/06/2026
-1.20%
-2.32
-
-
-
-
 +28.72%
USD | US30225T1025
133.89
10/07/2026
132.91
10/06/2026
+0.74%
+0.98
-
-
-
-
 +2.82%
USD | US30233Q1085
164.48
10/07/2026
164.00
10/06/2026
+0.29%
+0.48
-
-
-
-
 -
USD | US3156161024
469.79
10/07/2026
458.53
10/06/2026
+2.46%
+11.26
405.55
40
473.00
40
 +84.04%
USD | US3030751057
272.01
10/07/2026
276.44
10/06/2026
-1.60%
-4.43
-
-
-
-
 -6.26%
USD | US3032501047
695.46
10/07/2026
689.61
10/06/2026
+0.85%
+5.85
-
-
-
-
 -58.86%
USD | US3119001044
50.81
10/07/2026
50.69
10/06/2026
+0.24%
+0.12
45.95
100
55.63
100
 +26.61%
USD | US3137451015
106.20
10/07/2026
105.97
10/06/2026
+0.22%
+0.23
-
-
-
-
 +5.36%
USD | US3143521058
112.10
10/07/2026
111.58
10/06/2026
+0.47%
+0.52
-
-
-
-
 -
USD | US31428X1063
289.03
10/07/2026
289.13
10/06/2026
-0.03%
-0.10
-
-
-
-
 +50.09%
USD | US31488V1070
223.33
10/07/2026
222.93
10/06/2026
+0.18%
+0.40
-
-
-
-
 +0.31%
USD | US31620M1062
33.42
10/07/2026
33.58
10/06/2026
-0.48%
-0.16
-
-
-
-
 -49.71%
USD | US3167731005
51.00
10/07/2026
50.80
10/06/2026
+0.39%
+0.20
-
-
-
-
 +8.95%
USD | US3364331070
179.80
10/07/2026
176.16
10/06/2026
+2.07%
+3.64
177.74
100
179.00
100
 -31.17%
USD | US3379321074
44.26
10/07/2026
43.64
10/06/2026
+1.42%
+0.62
-
-
-
-
 -1.14%
USD | US3377381088
45.48
10/07/2026
46.14
10/06/2026
-1.43%
-0.66
41.52
100
46.16
100
 -32.29%
USD | SG9999000020
121.38
10/07/2026
116.76
10/06/2026
+3.96%
+4.62
119.01
100
121.38
100
 +100.89%
USD | US3453708600
12.28
10/07/2026
12.15
10/06/2026
+1.07%
+0.13
-
-
-
-
 -6.40%
USD | US34959E1091
191.27
10/07/2026
184.13
10/06/2026
+3.88%
+7.14
174.77
100
208.85
100
 +140.86%
USD | US34959J1088
57.89
10/07/2026
57.38
10/06/2026
+0.89%
+0.51
-
-
-
-
 +4.85%
USD | US35137L1052
62.08
10/07/2026
63.33
10/06/2026
-1.97%
-1.25
51.27
100
70.50
500
 -15.04%
USD | US35137L2043
55.58
10/07/2026
56.70
10/06/2026
-1.98%
-1.12
48.05
100
63.48
100
 -14.40%
USD | US3546131018
32.44
10/07/2026
32.88
10/06/2026
-1.34%
-0.44
-
-
-
-
 +35.79%
USD | US35671D8570
72.56
10/07/2026
72.60
10/06/2026
-0.06%
-0.04
-
-
-
-
 +42.86%
USD | CH0114405324
279.21
10/07/2026
285.52
10/06/2026
-2.21%
-6.31
-
-
-
-
 +37.64%
USD | US3666511072
184.92
10/07/2026
187.76
10/06/2026
-1.51%
-2.84
-
-
-
-
 -26.70%
USD | US3696043013
309.39
10/07/2026
306.34
10/06/2026
+1.00%
+3.05
-
-
-
-
 +0.44%
USD | US36266G1076
64.77
10/07/2026
65.74
10/06/2026
-1.48%
-0.97
58.53
100
70.06
100
 -21.03%
USD | US36828A1016
1,029.21
10/07/2026
990.00
10/06/2026
+3.96%
+39.21
-
-
-
-
 +57.48%
USD | US6687711084
22.80
10/07/2026
22.28
10/06/2026
+2.33%
+0.52
22.10
100
22.84
100
 -16.15%
USD | US3687361044
223.62
10/07/2026
215.20
10/06/2026
+3.91%
+8.42
-
-
-
-
 +63.98%
USD | US3703341046
32.18
10/07/2026
31.68
10/06/2026
+1.58%
+0.50
-
-
-
-
 -30.80%
USD | US37045V1008
82.01
10/07/2026
80.23
10/06/2026
+2.22%
+1.78
-
-
-
-
 +0.85%
USD | US3695501086
331.33
10/07/2026
331.72
10/06/2026
-0.12%
-0.39
-
-
-
-
 -1.58%
USD | US3724601055
127.38
10/07/2026
126.24
10/06/2026
+0.90%
+1.14
-
-
-
-
 +3.59%
USD | US3755581036
144.23
10/07/2026
144.63
10/06/2026
-0.28%
-0.40
129.85
100
157.98
100
 +17.51%
USD | US37940X1028
81.79
10/07/2026
82.18
10/06/2026
-0.47%
-0.39
-
-
-
-
 +5.67%
USD | US37959E1029
166.28
10/07/2026
165.92
10/06/2026
+0.22%
+0.36
-
-
-
-
 +18.89%
USD | US3802371076
98.18
10/07/2026
99.74
10/06/2026
-1.56%
-1.56
-
-
-
-
 -20.87%
USD | US38141G1040
897.18
10/07/2026
893.46
10/06/2026
+0.42%
+3.72
-
-
-
-
 +2.07%
USD | US4062161017
32.72
10/07/2026
32.78
10/06/2026
-0.18%
-0.06
-
-
-
-
 +15.78%
USD | US4165151048
126.79
10/07/2026
126.21
10/06/2026
+0.46%
+0.58
-
-
-
-
 -7.99%
USD | US4180561072
91.03
10/07/2026
92.38
10/06/2026
-1.46%
-1.35
81.27
100
100.88
100
 +11.01%
USD | US40412C1018
432.20
10/07/2026
434.92
10/06/2026
-0.63%
-2.72
-
-
-
-
 -7.42%
USD | US42250P1030
19.00
10/07/2026
18.84
10/06/2026
+0.85%
+0.16
-
-
-
-
 +18.16%
USD | US8064071025
84.84
10/07/2026
84.23
10/06/2026
+0.72%
+0.61
77.86
100
94.43
100
 +12.25%
USD | US4278661081
160.80
10/07/2026
161.01
10/06/2026
-0.13%
-0.21
-
-
-
-
 -11.64%
USD | US43300A2033
322.61
10/07/2026
316.12
10/06/2026
+2.05%
+6.49
-
-
-
-
 +12.31%
USD | US4370761029
286.69
10/07/2026
281.15
10/06/2026
+1.97%
+5.54
-
-
-
-
 -16.68%
USD | US43849R1059
157.39
10/07/2026
155.74
10/06/2026
+1.06%
+1.65
154.00
600
175.70
100
 -
USD | US4385162056
212.87
10/07/2026
214.14
10/06/2026
-0.59%
-1.27
208.73
100
217.13
100
 +9.11%
USD | US4404521001
19.88
10/07/2026
20.08
10/06/2026
-1.00%
-0.20
-
-
-
-
 -16.12%
USD | US44107P1049
22.48
10/07/2026
22.44
10/06/2026
+0.18%
+0.04
22.29
100
22.57
200
 +26.79%
USD | US4432011082
231.60
10/07/2026
229.57
10/06/2026
+0.88%
+2.03
-
-
-
-
 +12.96%
USD | US42824C1099
70.48
10/07/2026
68.36
10/06/2026
+3.10%
+2.12
-
-
-
-
 +193.42%
USD | US40434L1052
31.73
10/07/2026
31.47
10/06/2026
+0.83%
+0.26
-
-
-
-
 +42.41%
USD | US4435106079
485.41
10/07/2026
480.65
10/06/2026
+0.99%
+4.76
-
-
-
-
 +9.30%
USD | US4448591028
404.27
10/07/2026
404.07
10/06/2026
+0.05%
+0.20
-
-
-
-
 +57.84%
USD | US4464131063
263.75
10/07/2026
266.48
10/06/2026
-1.02%
-2.73
-
-
-
-
 -22.44%
USD | US4461501045
15.33
10/07/2026
15.29
10/06/2026
+0.26%
+0.04
15.24
100
15.35
200
 -11.64%
USD | US4592001014
221.29
10/07/2026
221.58
10/06/2026
-0.13%
-0.29
-
-
-
-
 -25.29%
USD | US45167R1041
236.28
10/07/2026
235.29
10/06/2026
+0.42%
+0.99
-
-
-
-
 +32.79%
USD | US45168D1046
515.41
10/07/2026
527.07
10/06/2026
-2.21%
-11.66
467.95
40
580.97
40
 -23.82%
USD | US4523081093
267.14
10/07/2026
264.19
10/06/2026
+1.12%
+2.95
-
-
-
-
 +8.46%
USD | US4523271090
273.54
10/07/2026
293.69
10/06/2026
-6.86%
-20.15
269.32
100
274.75
100
 +108.55%
USD | US45337C1027
112.73
10/07/2026
114.13
10/06/2026
-1.23%
-1.40
101.72
100
127.10
100
 +14.13%
USD | US45687V1061
79.21
10/07/2026
78.55
10/06/2026
+0.84%
+0.66
-
-
-
-
 -0.01%
USD | US45784P1012
134.73
10/07/2026
135.62
10/06/2026
-0.66%
-0.89
121.63
100
148.71
100
 -52.60%
USD | US4581401001
112.50
10/07/2026
116.19
10/06/2026
-3.18%
-3.69
114.14
100
114.19
200
 +204.88%
USD | US45841N1072
90.58
10/07/2026
89.05
10/06/2026
+1.72%
+1.53
88.50
100
90.60
100
 +40.85%
USD | US45866F1049
153.49
10/07/2026
152.15
10/06/2026
+0.88%
+1.34
-
-
-
-
 -5.23%
USD | US4595061015
83.92
10/07/2026
83.26
10/06/2026
+0.79%
+0.66
-
-
-
-
 +24.53%
USD | US4601461035
32.14
10/07/2026
32.05
10/06/2026
+0.28%
+0.09
-
-
-
-
 -18.41%
USD | US4612021034
289.81
10/07/2026
284.68
10/06/2026
+1.80%
+5.13
280.00
480
291.38
200
 -56.25%
USD | US46120E6023
404.76
10/07/2026
406.48
10/06/2026
-0.42%
-1.72
401.57
40
406.80
40
 -28.53%
USD | BMG491BT1088
30.38
10/07/2026
30.50
10/06/2026
-0.39%
-0.12
-
-
-
-
 +15.65%
USD | US46187W1071
26.39
10/07/2026
26.06
10/06/2026
+1.27%
+0.33
-
-
-
-
 -5.04%
USD | US46266C1053
259.98
10/07/2026
266.09
10/06/2026
-2.30%
-6.11
-
-
-
-
 +15.34%
USD | US46284V1017
116.50
10/07/2026
112.33
10/06/2026
+3.71%
+4.17
-
-
-
-
 +40.45%
USD | US4456581077
225.93
10/07/2026
229.74
10/06/2026
-1.66%
-3.81
205.77
100
260.52
100
 +16.26%
USD | US4663131039
309.19
10/07/2026
300.94
10/06/2026
+2.74%
+8.25
-
-
-
-
 +35.60%
USD | US4262811015
144.43
10/07/2026
145.12
10/06/2026
-0.48%
-0.69
130.13
100
144.75
2,000
 -20.85%
USD | US46982L1089
139.23
10/07/2026
138.67
10/06/2026
+0.40%
+0.56
-
-
-
-
 +5.11%
USD | US8326964058
116.80
10/07/2026
116.23
10/06/2026
+0.49%
+0.57
-
-
-
-
 +19.42%
USD | IE00BY7QL619
158.76
10/07/2026
156.85
10/06/2026
+1.22%
+1.91
-
-
-
-
 +32.58%
USD | US4781601046
254.78
10/07/2026
252.93
10/06/2026
+0.73%
+1.85
-
-
-
-
 +23.11%
USD | US46625H1005
331.28
10/07/2026
330.730001
10/06/2026
-0.33%
-1.10
-
-
-
-
 +2.81%
USD | US49177J1025
17.59
10/07/2026
17.39
10/06/2026
+1.15%
+0.20
-
-
-
-
 +1.97%
USD | US49271V1008
31.13
10/07/2026
30.89
10/06/2026
+0.78%
+0.24
28.44
100
34.24
100
 +11.14%
USD | US4932671088
20.14
10/07/2026
20.18
10/06/2026
-0.20%
-0.04
-
-
-
-
 -2.42%
USD | US49338L1035
388.03
10/07/2026
384.17
10/06/2026
+1.00%
+3.86
-
-
-
-
 +90.97%
USD | US4943681035
96.77
10/07/2026
95.41
10/06/2026
+1.43%
+1.36
95.76
200
97.34
100
 -4.08%
USD | US49446R1095
22.14
10/07/2026
22.03
10/06/2026
+0.50%
+0.11
-
-
-
-
 +9.23%
USD | US49456B1017
32.16
10/07/2026
31.41
10/06/2026
+2.39%
+0.75
-
-
-
-
 +16.99%
USD | US48251W1045
90.67
10/07/2026
89.96
10/06/2026
+0.79%
+0.71
-
-
-
-
 -28.88%
USD | US4824801009
197.46
10/07/2026
206.85
10/06/2026
-4.54%
-9.39
193.50
80
194.50
10
 +62.51%
USD | US5010441013
58.41
10/07/2026
58.78
10/06/2026
-0.63%
-0.37
-
-
-
-
 -6.51%
USD | US5024311095
237.90
10/07/2026
236.88
10/06/2026
+0.43%
+1.02
-
-
-
-
 -18.96%
USD | US5049221055
311.71
10/07/2026
308.65
10/06/2026
+0.99%
+3.06
-
-
-
-
 +24.25%
USD | US5128073062
333.89
10/07/2026
345.80
10/06/2026
-3.44%
-11.91
322.19
100
328.54
100
 +95.05%
USD | US5178341070
36.31
10/07/2026
36.61
10/06/2026
-0.82%
-0.30
-
-
-
-
 -44.22%
USD | US5253271028
116.69
10/07/2026
119.45
10/06/2026
-2.31%
-2.76
-
-
-
-
 -35.32%
USD | US5260571048
77.41
10/07/2026
74.44
10/06/2026
+3.99%
+2.97
-
-
-
-
 -24.70%
USD | US5261071071
365.63
10/07/2026
361.15
10/06/2026
+1.24%
+4.48
-
-
-
-
 -24.70%
USD | IE000S9YS762
489.95
10/07/2026
482.38
10/06/2026
+1.57%
+7.57
473.65
40
490.50
40
 +14.91%
USD | US5380341090
171.80
10/07/2026
170.67
10/06/2026
+0.66%
+1.13
-
-
-
-
 +20.56%
USD | US5398301094
510.12
10/07/2026
506.63
10/06/2026
+0.69%
+3.49
-
-
-
-
 +5.47%
USD | US5404241086
106.46
10/07/2026
105.67
10/06/2026
+0.75%
+0.79
-
-
-
-
 +1.09%
USD | US5486611073
183.67
10/07/2026
179.50
10/06/2026
+2.32%
+4.17
-
-
-
-
 -23.84%
USD | US5500211090
93.61
10/07/2026
93.14
10/06/2026
+0.50%
+0.47
93.10
600
94.00
100
 -54.95%
USD | US55024U1097
1,133.40
10/07/2026
1,091.67
10/06/2026
+3.82%
+41.73
1,105.50
80
1,109.00
80
 +207.50%
USD | NL0009434992
58.93
10/07/2026
59.22
10/06/2026
-0.49%
-0.29
-
-
-
-
 +36.10%
USD | US55261F1049
218.74
10/07/2026
218.26
10/06/2026
+0.22%
+0.48
-
-
-
-
 +8.57%
USD | US56585A1025
432.36
10/07/2026
433.47
10/06/2026
-0.26%
-1.11
-
-
-
-
 +165.86%
USD | US5719032022
361.28
10/07/2026
355.89
10/06/2026
+1.51%
+5.39
326.48
40
394.59
40
 +16.45%
USD | US5717481023
171.74
10/07/2026
170.43
10/06/2026
+0.77%
+1.31
-
-
-
-
 -7.43%
USD | US5732841060
489.01
10/07/2026
485.50
10/06/2026
+0.72%
+3.51
-
-
-
-
 -21.46%
USD | US5738741041
287.01
10/07/2026
271.25
10/06/2026
+5.81%
+15.76
282.31
100
284.07
100
 +237.74%
USD | US5745991068
69.93
10/07/2026
68.46
10/06/2026
+2.15%
+1.47
-
-
-
-
 +10.20%
USD | US57636Q1040
566.58
10/07/2026
564.59
10/06/2026
+0.35%
+1.99
-
-
-
-
 -0.75%
USD | US5797802064
45.40
10/07/2026
45.54
10/06/2026
-0.31%
-0.14
-
-
-
-
 -33.34%
USD | US5801351017
232.45
10/07/2026
233.04
10/06/2026
-0.25%
-0.59
-
-
-
-
 -23.94%
USD | US58155Q1031
921.67
10/07/2026
915.45
10/06/2026
+0.68%
+6.22
-
-
-
-
 +12.36%
USD | IE00BTN1Y115
87.09
10/07/2026
87.97
10/06/2026
-1.00%
-0.88
-
-
-
-
 -9.34%
USD | US58933Y1055
141.94
10/07/2026
139.54
10/06/2026
+1.72%
+2.40
-
-
-
-
 +34.85%
USD | US30303M1027
738.88
10/07/2026
741.90
10/06/2026
-0.41%
-3.02
739.40
2,520
740.43
80
 +11.94%
USD | US59156R1086
97.16
10/07/2026
96.88
10/06/2026
+0.29%
+0.28
-
-
-
-
 +23.08%
USD | US5926881054
1,533.07
10/07/2026
1,541.63
10/06/2026
-0.56%
-8.56
-
-
-
-
 +9.96%
USD | US5529531015
30.54
10/07/2026
30.17
10/06/2026
+1.23%
+0.37
-
-
-
-
 -16.31%
USD | US5950171042
81.26
10/07/2026
81.49
10/06/2026
-0.28%
-0.23
73.16
100
80.85
100
 +27.53%
USD | US5951121038
1,045.56
10/07/2026
1,063.96
10/06/2026
-1.73%
-18.40
1,022.20
40
1,022.90
440
 +266.34%
USD | US5949181045
529.30
10/07/2026
525.18
10/06/2026
+0.78%
+4.12
529.64
40
530.25
80
 +9.45%
USD | US59522J1034
116.99
10/07/2026
116.47
10/06/2026
+0.45%
+0.52
-
-
-
-
 -15.78%
USD | US60770K1079
187.46
10/07/2026
203.21
10/06/2026
-7.75%
-15.75
183.62
200
184.29
100
 +535.67%
USD | US6092071058
59.62
10/07/2026
58.49
10/06/2026
+1.93%
+1.13
59.32
300
60.11
400
 +10.76%
USD | US6098391054
1,473.69
10/07/2026
1,479.89
10/06/2026
-0.42%
-6.20
1,307.85
10
1,466.32
10
 +62.59%
USD | US61174X1090
43.25
10/07/2026
43.51
10/06/2026
-0.60%
-0.26
39.55
100
43.69
100
 +12.82%
USD | US6153691059
452.32
10/07/2026
448.15
10/06/2026
+0.93%
+4.17
-
-
-
-
 -11.46%
USD | US6174464486
191.02
10/07/2026
190.19
10/06/2026
+0.44%
+0.83
-
-
-
-
 +7.60%
USD | US61945C1036
20.94
10/07/2026
21.29
10/06/2026
-1.64%
-0.35
-
-
-
-
 -13.08%
USD | US6200763075
456.28
10/07/2026
455.37
10/06/2026
+0.20%
+0.91
-
-
-
-
 +19.03%
USD | US55354G1004
554.92
10/07/2026
552.35
10/06/2026
+0.47%
+2.57
-
-
-
-
 -3.28%
USD | US6311031081
92.27
10/07/2026
92.19
10/06/2026
+0.09%
+0.08
91.65
200
92.96
200
 -5.00%
USD | US64110D1046
228.45
10/07/2026
223.77
10/06/2026
+2.09%
+4.68
232.01
100
232.50
200
 +113.33%
USD | US64110L1061
68.69
10/07/2026
67.50
10/06/2026
+1.76%
+1.19
69.10
100
69.22
100
 -26.74%
USD | US6516391066
116.39
10/07/2026
115.82
10/06/2026
+0.49%
+0.57
-
-
-
-
 +16.56%
USD | US65249B1098
28.55
10/07/2026
28.95
10/06/2026
-1.38%
-0.40
23.18
100
34.62
100
 +9.30%
USD | US65249B2088
31.52
10/07/2026
32.00
10/06/2026
-1.50%
-0.48
28.80
100
34.55
100
 +6.38%
USD | US65339F1012
77.88
10/07/2026
76.28
10/06/2026
+2.10%
+1.60
-
-
-
-
 -2.99%
USD | US6541061031
34.61
10/07/2026
33.96
10/06/2026
+1.91%
+0.65
-
-
-
-
 -45.68%
USD | US65473P1057
40.67
10/07/2026
39.55
10/06/2026
+2.83%
+1.12
-
-
-
-
 -2.61%
USD | US6556631025
334.22
10/07/2026
334.43
10/06/2026
-0.06%
-0.21
244.95
40
379.92
40
 +39.01%
USD | US6558441084
316.31
10/07/2026
316.23
10/06/2026
+0.03%
+0.08
-
-
-
-
 +9.56%
USD | US6658591044
169.46
10/07/2026
170.67
10/06/2026
-0.71%
-1.21
159.69
100
179.29
100
 +24.06%
USD | US6668071029
483.11
10/07/2026
476.11
10/06/2026
+1.47%
+7.00
-
-
-
-
 -15.28%
USD | BMG667211046
15.51
10/07/2026
14.87
10/06/2026
+4.30%
+0.64
-
-
-
-
 -30.51%
USD | US6293775085
103.60
10/07/2026
96.80
10/06/2026
+7.02%
+6.80
-
-
-
-
 -34.94%
USD | US6703461052
251.07
10/07/2026
251.41
10/06/2026
-0.14%
-0.34
-
-
-
-
 +53.93%
USD | US67066G1040
239.24
10/07/2026
238.90
10/06/2026
+0.14%
+0.34
238.82
100
239.06
100
 +28.28%
USD | US62944T1051
6,046.60
10/07/2026
5,970.21
10/06/2026
+1.28%
+76.39
-
-
-
-
 -17.09%
USD | NL0009538784
244.38
10/07/2026
241.97
10/06/2026
+1.00%
+2.41
218.75
100
263.77
100
 +12.59%
USD | US67103H1077
85.14
10/07/2026
83.90
10/06/2026
+1.48%
+1.24
75.54
100
92.70
100
 -6.65%
USD | US6745991058
58.33
10/07/2026
58.31
10/06/2026
+0.03%
+0.02
-
-
-
-
 +41.85%
USD | US6795801009
178.02
10/07/2026
179.37
10/06/2026
-0.75%
-1.35
162.97
100
201.23
100
 +13.53%
USD | US6819191064
75.10
10/07/2026
75.25
10/06/2026
-0.20%
-0.15
-
-
-
-
 -7.00%
USD | US6821891057
86.31
10/07/2026
85.93
10/06/2026
+0.44%
+0.38
84.50
100
85.87
100
 +59.39%
USD | US30609A1097
89.23
10/07/2026
88.58
10/06/2026
+0.73%
+0.65
-
-
-
-
 +21.40%
USD | US68389X1054
144.77
10/07/2026
142.48
10/06/2026
+1.61%
+2.29
-
-
-
-
 -25.72%
USD | US68902V1070
66.45
10/07/2026
65.88
10/06/2026
+0.87%
+0.57
-
-
-
-
 -23.93%
USD | US6937181088
109.32
10/07/2026
109.36
10/06/2026
-0.04%
-0.04
98.78
100
120.42
100
 -0.17%
USD | US6951561090
229.74
10/07/2026
229.31
10/06/2026
+0.19%
+0.43
-
-
-
-
 +11.40%
USD | US69608A1088
192.07
10/07/2026
189.40
10/06/2026
+1.41%
+2.67
191.81
100
192.16
100
 +8.06%
USD | US6974351057
419.91
10/07/2026
406.76
10/06/2026
+3.23%
+13.15
415.19
100
418.88
100
 +127.96%
USD | US7010941042
984.91
10/07/2026
975.68
10/06/2026
+0.95%
+9.23
-
-
-
-
 +12.05%
USD | US7043261079
101.02
10/07/2026
99.78
10/06/2026
+1.24%
+1.24
93.30
100
112.07
100
 -9.95%
USD | US70450Y1038
54.61
10/07/2026
54.41
10/06/2026
+0.37%
+0.20
54.45
300
54.57
200
 -6.46%
USD | IE00BLS09M33
52.94
10/07/2026
52.78
10/06/2026
+0.30%
+0.16
-
-
-
-
 -49.16%
USD | US7134481081
125.71
10/07/2026
125.65
10/06/2026
+0.05%
+0.06
126.21
100
126.45
200
 -12.41%
USD | US7170811035
27.50
10/07/2026
27.41
10/06/2026
+0.33%
+0.09
-
-
-
-
 +10.44%
USD | US69331C1080
12.50
10/07/2026
12.35
10/06/2026
+1.21%
+0.15
-
-
-
-
 -22.22%
USD | US7181721090
190.40
10/07/2026
189.53
10/06/2026
+0.46%
+0.87
-
-
-
-
 +18.70%
USD | US7185461040
269.79
10/07/2026
269.72
10/06/2026
+0.03%
+0.07
-
-
-
-
 +109.07%
USD | US7234841010
98.04
10/07/2026
95.96
10/06/2026
+2.17%
+2.08
-
-
-
-
 +10.53%
USD | US6934751057
220.16
10/07/2026
220.28
10/06/2026
-0.05%
-0.12
-
-
-
-
 +5.48%
USD | US6935061076
106.52
10/07/2026
105.27
10/06/2026
+1.19%
+1.25
-
-
-
-
 +3.96%
USD | US69351T1060
33.70
10/07/2026
32.95
10/06/2026
+2.28%
+0.75
-
-
-
-
 -3.77%
USD | US74251V1026
109.70
10/07/2026
111.03
10/06/2026
-1.20%
-1.33
79.55
100
142.22
100
 +24.36%
USD | US7427181091
148.41
10/07/2026
145.94
10/06/2026
+1.69%
+2.47
-
-
-
-
 +3.56%
USD | US7433151039
212.05
10/07/2026
212.62
10/06/2026
-0.27%
-0.57
-
-
-
-
 -6.88%
USD | US74340W1036
128.68
10/07/2026
128.08
10/06/2026
+0.47%
+0.60
-
-
-
-
 +0.80%
USD | US7443201022
113.54
10/07/2026
113.48
10/06/2026
+0.05%
+0.06
-
-
-
-
 +0.58%
USD | US69370C1009
193.00
10/07/2026
192.26
10/06/2026
+0.38%
+0.74
191.10
400
193.38
100
 +10.79%
USD | US7445731067
71.73
10/07/2026
68.68
10/06/2026
+4.44%
+3.05
-
-
-
-
 -10.67%
USD | US74460D1090
285.85
10/07/2026
281.66
10/06/2026
+1.49%
+4.19
-
-
-
-
 +10.15%
USD | US7458671010
116.10
10/07/2026
113.98
10/06/2026
+1.86%
+2.12
-
-
-
-
 -0.99%
USD | US74743L1008
133.63
10/07/2026
131.53
10/06/2026
+1.60%
+2.10
-
-
-
-
 +63.66%
USD | US7475251036
181.03
10/07/2026
180.79
10/06/2026
+0.13%
+0.24
179.20
100
179.99
100
 +5.83%
USD | US74762E1029
719.56
10/07/2026
683.42
10/06/2026
+5.29%
+36.14
-
-
-
-
 +70.49%
USD | US74834L1008
228.39
10/07/2026
231.36
10/06/2026
-1.65%
-3.83
-
-
-
-
 +31.61%
USD | US7512121010
368.67
10/07/2026
365.54
10/06/2026
+0.86%
+3.13
-
-
-
-
 +4.26%
USD | US7547301090
159.43
10/07/2026
160.80
10/06/2026
-0.85%
-1.37
-
-
-
-
 -0.72%
USD | US7561091049
54.25
10/07/2026
53.77
10/06/2026
+0.89%
+0.48
-
-
-
-
 -3.76%
USD | US75734B1008
148.95
10/07/2026
150.42
10/06/2026
-0.98%
-1.47
-
-
-
-
 -35.20%
USD | US7588491032
71.42
10/07/2026
71.33
10/06/2026
+0.13%
+0.09
52.25
100
93.42
100
 +3.46%
USD | US75886F1075
738.72
10/07/2026
726.47
10/06/2026
+1.69%
+12.25
667.62
40
805.47
40
 -4.29%
USD | US7591EP1005
27.05
10/07/2026
27.07
10/06/2026
-0.07%
-0.02
-
-
-
-
 -0.18%
USD | US7607591002
214.74
10/07/2026
212.83
10/06/2026
+0.90%
+1.91
-
-
-
-
 +1.33%
USD | US7611521078
220.69
10/07/2026
222.86
10/06/2026
-0.97%
-2.17
-
-
-
-
 -8.38%
USD | US7140461093
153.30
10/07/2026
157.36
10/06/2026
-2.58%
-4.06
-
-
-
-
 +58.45%
USD | US7707001027
112.00
10/07/2026
114.11
10/06/2026
-1.85%
-2.11
109.50
100
109.89
100
 -0.97%
USD | US7739031091
450.74
10/07/2026
455.18
10/06/2026
-0.98%
-4.44
-
-
-
-
 +15.85%
USD | US7757111049
30.35
10/07/2026
29.69
10/06/2026
+2.22%
+0.66
-
-
-
-
 -49.43%
USD | US7766961061
362.28
10/07/2026
363.38
10/06/2026
-0.30%
-1.10
329.22
40
397.28
40
 -18.61%
USD | US7782961038
224.21
10/07/2026
226.37
10/06/2026
-0.95%
-2.16
193.26
100
256.89
100
 +24.46%
USD | US75513E1010
183.29
10/07/2026
184.33
10/06/2026
-0.56%
-1.04
-
-
-
-
 -0.06%
USD | LR0008862868
288.78
10/07/2026
275.03
10/06/2026
+5.00%
+13.75
-
-
-
-
 +3.54%
USD | US78409V1044
396.13
10/07/2026
390.92
10/06/2026
+1.33%
+5.21
-
-
-
-
 -24.20%
USD | US79466L3024
224.99
10/07/2026
229.79
10/06/2026
-2.09%
-4.80
-
-
-
-
 -15.07%
USD | US80004C2008
1,660.46
10/07/2026
1,704.16
10/06/2026
-2.56%
-43.70
1,625.11
40
1,628.99
40
 +599.49%
USD | US78410G1040
169.70
10/07/2026
161.82
10/06/2026
+4.87%
+7.88
139.35
100
250.70
100
 -12.27%
USD | IE00BKVD2N49
805.63
10/07/2026
887.09
10/06/2026
-9.18%
-81.46
794.99
40
798.23
40
 +192.54%
USD | US8168511090
79.97
10/07/2026
78.16
10/06/2026
+2.32%
+1.81
-
-
-
-
 -9.42%
USD | US81762P1021
137.97
10/07/2026
136.08
10/06/2026
+1.39%
+1.89
-
-
-
-
 -9.94%
USD | US8243481061
321.16
10/07/2026
318.46
10/06/2026
+0.85%
+2.70
-
-
-
-
 -0.89%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.79
10/07/2026
83.91
10/06/2026
-1.33%
-1.12
73.63
100
89.22
100
 +30.56%
USD | AN8068571086
50.00
10/07/2026
50.28
10/06/2026
-0.56%
-0.28
-
-
-
-
 +30.28%
USD | US8288061091
201.74
10/07/2026
201.40
10/06/2026
+0.17%
+0.34
-
-
-
-
 +8.98%
USD | IE00028FXN24
42.39
10/07/2026
42.41
10/06/2026
-0.05%
-0.02
-
-
-
-
 +9.62%
USD | US8330341012
368.61
10/07/2026
367.40
10/06/2026
+0.33%
+1.21
-
-
-
-
 +6.97%
USD | US83444M1018
87.04
10/07/2026
88.03
10/06/2026
-1.12%
-0.99
-
-
-
-
 +9.84%
USD | US8425871071
85.44
10/07/2026
83.79
10/06/2026
+1.97%
+1.65
-
-
-
-
 -2.02%
USD | US8447411088
42.45
10/07/2026
41.85
10/06/2026
+1.43%
+0.60
-
-
-
-
 +2.71%
USD | US8552441094
96.11
10/07/2026
94.43
10/06/2026
+1.78%
+1.68
93.80
100
96.10
100
 +14.13%
USD | US8574771031
175.75
10/07/2026
176.37
10/06/2026
-0.35%
-0.62
-
-
-
-
 +36.23%
USD | US8581191009
238.17
10/07/2026
241.04
10/06/2026
-1.19%
-2.87
233.04
200
267.15
100
 +40.55%
USD | IE00BFY8C754
208.65
10/07/2026
211.07
10/06/2026
-1.15%
-2.42
-
-
-
-
 -17.70%
USD | US8545021011
89.99
10/07/2026
89.68
10/06/2026
+0.35%
+0.31
-
-
-
-
 +21.15%
USD | US8636671013
278.20
10/07/2026
285.22
10/06/2026
-2.46%
-7.02
-
-
-
-
 -20.85%
USD | US86800U3023
43.46
10/07/2026
43.19
10/06/2026
+0.63%
+0.27
42.82
200
42.99
100
 +48.48%
USD | US87165B1035
72.16
10/07/2026
71.88
10/06/2026
+0.39%
+0.28
-
-
-
-
 -13.51%
USD | US8716071076
505.17
10/07/2026
488.47
10/06/2026
+3.42%
+16.70
498.00
40
506.18
40
 +7.55%
USD | US8718291078
77.45
10/07/2026
76.38
10/06/2026
+1.40%
+1.07
-
-
-
-
 +5.10%
USD | US74144T1088
103.60
10/07/2026
103.93
10/06/2026
-0.32%
-0.33
93.26
100
107.00
100
 +1.19%
USD | US8725901040
165.93
10/07/2026
164.64
10/06/2026
+0.78%
+1.29
165.74
100
167.34
100
 -18.28%
USD | US8740541094
202.53
10/07/2026
203.46
10/06/2026
-0.46%
-0.93
202.50
100
204.00
100
 -20.90%
USD | US8760301072
116.75
10/07/2026
116.95
10/06/2026
-0.17%
-0.20
-
-
-
-
 -8.62%
USD | US87612G1013
285.72
10/07/2026
287.40
10/06/2026
-0.58%
-1.68
-
-
-
-
 +54.86%
USD | US87612E1064
154.33
10/07/2026
152.99
10/06/2026
+0.88%
+1.34
-
-
-
-
 +57.88%
USD | IE000IVNQZ81
219.51
10/07/2026
218.93
10/06/2026
+0.26%
+0.58
-
-
-
-
 -3.52%
USD | US8793601050
622.22
10/07/2026
619.64
10/06/2026
+0.42%
+2.58
-
-
-
-
 +21.83%
USD | US8807701029
430.32
10/07/2026
444.53
10/06/2026
-3.20%
-14.21
408.60
40
421.00
40
 +122.32%
USD | US88160R1014
380.68
10/07/2026
378.73
10/06/2026
+0.51%
+1.95
377.09
280
377.30
280
 -15.35%
USD | US8825081040
297.23
10/07/2026
294.90
10/06/2026
+0.79%
+2.33
293.90
200
296.10
100
 +71.32%
USD | US8832031012
75.53
10/07/2026
75.75
10/06/2026
-0.29%
-0.22
-
-
-
-
 -13.35%
USD | US1255231003
274.37
10/07/2026
271.29
10/06/2026
+1.14%
+3.08
-
-
-
-
 -0.31%
USD | US5007541064
22.03
10/07/2026
21.84
10/06/2026
+0.87%
+0.19
-
-
-
-
 -9.15%
USD | US8835561023
656.58
10/07/2026
676.76
10/06/2026
-2.98%
-20.18
-
-
-
-
 +13.31%
USD | US8725401090
137.03
10/07/2026
134.41
10/06/2026
+1.95%
+2.62
-
-
-
-
 -10.79%
USD | US87256C1018
176.46
10/07/2026
177.04
10/06/2026
-0.33%
-0.58
-
-
-
-
 -15.57%
USD | US8923561067
32.29
10/07/2026
31.42
10/06/2026
+2.77%
+0.87
29.27
100
35.35
100
 -35.43%
USD | IE00BK9ZQ967
476.39
10/07/2026
470.76
10/06/2026
+1.20%
+5.63
-
-
-
-
 +22.40%
USD | US8936411003
1,103.33
10/07/2026
1,092.66
10/06/2026
+0.98%
+10.67
-
-
-
-
 -17.03%
USD | US89417E1091
360.64
10/07/2026
360.70
10/06/2026
-0.02%
-0.06
-
-
-
-
 +24.33%
USD | US8962391004
60.95
10/07/2026
58.81
10/06/2026
+3.64%
+2.14
51.71
100
66.54
100
 -22.21%
USD | US89832Q1094
46.25
10/07/2026
46.33
10/06/2026
-0.17%
-0.08
-
-
-
-
 -6.02%
USD | US90138F1021
280.41
10/07/2026
300.91
10/06/2026
-6.81%
-20.50
-
-
-
-
 +97.14%
USD | US88262P1021
355.16
10/07/2026
344.67
10/06/2026
+3.04%
+10.49
-
-
-
-
 +23.65%
USD | US9022521051
330.91
10/07/2026
328.32
10/06/2026
+0.79%
+2.59
-
-
-
-
 -27.10%
USD | US9024941034
51.97
10/07/2026
51.71
10/06/2026
+0.50%
+0.26
-
-
-
-
 -11.34%
USD | US90353T1007
69.08
10/07/2026
69.48
10/06/2026
-0.58%
-0.40
-
-
-
-
 -15.46%
USD | US9026531049
33.91
10/07/2026
33.84
10/06/2026
+0.21%
+0.07
-
-
-
-
 -7.55%
USD | US90384S3031
547.29
10/07/2026
542.72
10/06/2026
+0.84%
+4.57
475.57
40
595.93
40
 -9.54%
USD | US9078181081
276.61
10/07/2026
277.06
10/06/2026
-0.16%
-0.45
-
-
-
-
 +19.58%
USD | US9100471096
111.87
10/07/2026
110.00
10/06/2026
+1.70%
+1.87
107.93
200
111.87
200
 +0.04%
USD | US9113631090
1,080.62
10/07/2026
1,074.28
10/06/2026
+0.59%
+6.34
-
-
-
-
 +33.52%
USD | US91324P1021
376.32
10/07/2026
378.58
10/06/2026
-0.60%
-2.26
-
-
-
-
 +14.00%
USD | US9139031002
177.08
10/07/2026
176.05
10/06/2026
+0.59%
+1.03
-
-
-
-
 -18.78%
USD | US9029733048
57.29
10/07/2026
57.27
10/06/2026
+0.03%
+0.02
-
-
-
-
 +7.37%
USD | US9113121068
93.11
10/07/2026
93.14
10/06/2026
-0.03%
-0.03
-
-
-
-
 -6.13%
USD | US91913Y1001
419.22
10/07/2026
419.33
10/06/2026
-0.03%
-0.11
-
-
-
-
 +157.52%
USD | US9224751084
283.50
10/07/2026
283.45
10/06/2026
+0.02%
+0.05
-
-
-
-
 +27.00%
USD | US92276F1003
81.86
10/07/2026
81.36
10/06/2026
+0.61%
+0.50
-
-
-
-
 +5.79%
USD | US92338C1036
96.45
10/07/2026
96.57
10/06/2026
-0.12%
-0.12
-
-
-
-
 -3.34%
USD | US92343E1029
293.10
10/07/2026
292.26
10/06/2026
+0.29%
+0.84
215.13
100
384.94
100
 +20.64%
USD | US92345Y1064
165.20
10/07/2026
163.28
10/06/2026
+1.18%
+1.92
146.32
100
189.96
100
 -26.15%
USD | US92343V1044
45.98
10/07/2026
45.85
10/06/2026
+0.28%
+0.13
-
-
-
-
 +12.89%
USD | US92532F1003
502.31
10/07/2026
503.50
10/06/2026
-0.24%
-1.19
457.44
40
530.00
40
 +10.80%
USD | US92537N1081
253.14
10/07/2026
253.62
10/06/2026
-0.19%
-0.48
-
-
-
-
 +56.25%
USD | US92556V1061
17.54
10/07/2026
17.62
10/06/2026
-0.45%
-0.08
17.38
100
17.73
100
 +40.88%
USD | US9256521090
22.73
10/07/2026
22.53
10/06/2026
+0.89%
+0.20
-
-
-
-
 -19.17%
USD | US92826C8394
370.64
10/07/2026
369.71
10/06/2026
+0.25%
+0.93
-
-
-
-
 +5.68%
USD | US92840M1027
160.50
10/07/2026
144.89
10/06/2026
+10.77%
+15.61
-
-
-
-
 -0.51%
USD | US29476L1070
60.37
10/07/2026
60.09
10/06/2026
+0.47%
+0.28
-
-
-
-
 -4.24%
USD | US9291601097
248.85
10/07/2026
245.57
10/06/2026
+1.34%
+3.28
-
-
-
-
 -12.75%
USD | US92892R1086
72.93
10/07/2026
73.33
10/06/2026
-0.55%
-0.40
-
-
-
-
 -
USD | US0844231029
69.65
10/07/2026
69.77
10/06/2026
-0.17%
-0.12
-
-
-
-
 -0.67%
USD | US9311421039
107.20
10/07/2026
105.07
10/06/2026
+2.03%
+2.13
107.32
200
107.61
100
 -3.78%
USD | US2546871060
104.03
10/07/2026
103.61
10/06/2026
+0.41%
+0.42
-
-
-
-
 -8.56%
USD | US94106L1098
207.88
10/07/2026
206.66
10/06/2026
+0.59%
+1.22
-
-
-
-
 -5.38%
USD | US9418481035
436.43
10/07/2026
440.12
10/06/2026
-0.84%
-3.69
-
-
-
-
 +14.90%
USD | US92939U1060
103.19
10/07/2026
101.30
10/06/2026
+1.87%
+1.89
-
-
-
-
 -2.15%
USD | US9497461015
81.51
10/07/2026
81.44
10/06/2026
+0.09%
+0.07
-
-
-
-
 -12.54%
USD | US95040Q1040
225.78
10/07/2026
224.16
10/06/2026
+0.72%
+1.62
-
-
-
-
 +21.64%
USD | US9553061055
372.64
10/07/2026
376.76
10/06/2026
-1.09%
-4.12
-
-
-
-
 +35.44%
USD | US9581021055
411.04
10/07/2026
441.64
10/06/2026
-6.93%
-30.60
405.50
80
406.00
40
 +138.60%
USD | US9297401088
291.16
10/07/2026
291.86
10/06/2026
-0.24%
-0.70
-
-
-
-
 +36.41%
USD | US9621661043
18.60
10/07/2026
18.49
10/06/2026
+0.59%
+0.11
-
-
-
-
 -21.49%
USD | US9694571004
72.39
10/07/2026
70.81
10/06/2026
+2.23%
+1.58
-
-
-
-
 +20.43%
USD | US9699041011
242.25
10/07/2026
238.70
10/06/2026
+1.49%
+3.55
-
-
-
-
 +35.65%
USD | IE00BDB6Q211
291.98
10/07/2026
288.11
10/06/2026
+1.34%
+3.87
285.17
40
317.50
40
 -11.14%
USD | US98138H1014
186.55
10/07/2026
188.96
10/06/2026
-1.28%
-2.41
168.73
100
206.13
100
 -13.14%
USD | US3848021040
1,275.56
10/07/2026
1,286.84
10/06/2026
-0.88%
-11.28
-
-
-
-
 +26.41%
USD | US9831341071
76.62
10/07/2026
77.17
10/06/2026
-0.71%
-0.55
69.16
100
84.47
100
 -36.33%
USD | US98389B1008
72.73
10/07/2026
71.49
10/06/2026
+1.73%
+1.24
64.36
100
80.32
100
 -1.53%
USD | US98419M1009
104.57
10/07/2026
102.42
10/06/2026
+2.10%
+2.15
-
-
-
-
 -23.21%
USD | US9884981013
139.84
10/07/2026
136.97
10/06/2026
+2.10%
+2.87
-
-
-
-
 -7.56%
USD | US9892071054
385.78
10/07/2026
375.66
10/06/2026
+2.69%
+10.12
344.01
100
387.00
200
 +58.87%
USD | US98956P1021
89.68
10/07/2026
91.57
10/06/2026
-2.06%
-1.89
-
-
-
-
 -0.27%
USD | US98978V1035
71.33
10/07/2026
71.41
10/06/2026
-0.11%
-0.08
-
-
-
-
 -43.31%