S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 22:18:42
Day high
- - -
Day low
- - -
YTD %
7,743.98
+21.38 ( +0.28% )
-
-
+13.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,743.98
10/28/2026
7,722.60
10/27/2026
+0.28%
+21.38
-
-
-
-
 +13.13%
USD | US88579Y1010
172.80
10/29/2026
171.58
10/28/2026
+0.71%
+1.22
-
-
-
-
 +7.93%
USD | US3635761097
260.42
10/29/2026
259.01
10/28/2026
+0.54%
+1.41
-
-
-
-
 +0.63%
USD | US8318652091
60.86
10/29/2026
62.06
10/28/2026
-1.93%
-1.20
-
-
-
-
 -9.00%
USD | US0028241000
102.64
10/29/2026
103.10
10/28/2026
-0.45%
-0.46
-
-
-
-
 -18.08%
USD | US00287Y1091
285.99
10/29/2026
286.39
10/28/2026
-0.14%
-0.40
-
-
-
-
 +25.17%
USD | IE00B4BNMY34
243.40
10/29/2026
235.16
10/28/2026
+3.50%
+8.24
-
-
-
-
 -9.28%
USD | US00724F1012
249.76
10/29/2026
248.36
10/28/2026
+0.56%
+1.40
241.64
80
242.68
80
 -28.64%
USD | US0079031078
578.44
10/29/2026
560.26
10/28/2026
+3.24%
+18.18
565.20
100
566.00
100
 +170.10%
USD | US00130H1059
14.98
10/29/2026
15.03
10/28/2026
-0.33%
-0.05
-
-
-
-
 +4.46%
USD | US0010551028
121.75
10/29/2026
121.99
10/28/2026
-0.20%
-0.24
-
-
-
-
 +10.41%
USD | US00846U1016
181.48
10/29/2026
177.49
10/28/2026
+2.25%
+3.99
-
-
-
-
 +33.37%
USD | US0091581068
307.20
10/29/2026
307.11
10/28/2026
+0.03%
+0.09
-
-
-
-
 +24.36%
USD | US0090661010
166.045
10/29/2026
168.82
10/28/2026
-1.64%
-2.775
167.02
100
169.17
300
 +22.34%
USD | US00971T1016
98.10
10/29/2026
99.59
10/28/2026
-1.50%
-1.49
87.61
100
98.20
100
 +12.44%
USD | US0126531013
96.96
10/29/2026
98.96
10/28/2026
-2.02%
-2.00
-
-
-
-
 -31.45%
USD | US0152711091
39.91
10/29/2026
40.86
10/28/2026
-2.33%
-0.95
-
-
-
-
 -18.45%
USD | US0162551016
153.62
10/29/2026
151.95
10/28/2026
+1.10%
+1.67
137.41
100
156.95
100
 -1.62%
USD | IE00BFRT3W74
180.66
10/29/2026
180.55
10/28/2026
+0.06%
+0.11
-
-
-
-
 +13.47%
USD | US0188021085
69.37
10/29/2026
70.04
10/28/2026
-0.96%
-0.67
62.02
100
76.45
100
 +6.71%
USD | US0200021014
250.20
10/29/2026
251.71
10/28/2026
-0.60%
-1.51
-
-
-
-
 +20.20%
USD | US02079K1079
321.89
10/29/2026
316.83
10/28/2026
+1.60%
+5.06
285.66
200
285.87
120
 +2.58%
USD | US02079K3059
324.89
10/29/2026
320.58
10/28/2026
+1.34%
+4.31
287.78
40
287.96
120
 +3.80%
USD | US02209S1033
72.99
10/29/2026
73.49
10/28/2026
-0.68%
-0.50
-
-
-
-
 +26.59%
USD | US0255371017
128.20
10/29/2026
130.30
10/28/2026
-1.61%
-2.10
128.20
100
140.00
100
 +11.18%
USD | US0231351067
254.60
10/29/2026
253.10
10/28/2026
+0.59%
+1.50
250.11
100
250.47
400
 +10.30%
USD | JE00BV7DQ550
45.66
10/29/2026
45.94
10/28/2026
-0.61%
-0.28
-
-
-
-
 +9.50%
USD | US03027X1000
183.75
10/29/2026
183.83
10/28/2026
-0.04%
-0.08
-
-
-
-
 +4.66%
USD | US0304201033
139.79
10/29/2026
141.10
10/28/2026
-0.93%
-1.31
-
-
-
-
 +7.12%
USD | US0236081024
108.00
10/29/2026
108.74
10/28/2026
-0.68%
-0.74
-
-
-
-
 +8.15%
USD | US0258161092
317.94
10/29/2026
312.91
10/28/2026
+1.61%
+5.03
-
-
-
-
 -14.06%
USD | US0268747849
79.88
10/29/2026
79.58
10/28/2026
+0.38%
+0.30
-
-
-
-
 -6.63%
USD | US03076C1062
489.80
10/29/2026
492.85
10/28/2026
-0.62%
-3.05
-
-
-
-
 -0.11%
USD | US0311001004
248.13
10/29/2026
246.22
10/28/2026
+0.78%
+1.91
-
-
-
-
 +20.86%
USD | US0311621009
451.83
10/29/2026
447.95
10/28/2026
+0.87%
+3.88
465.00
120
468.92
120
 +38.04%
USD | US0320951017
80.96
10/29/2026
78.21
10/28/2026
+3.52%
+2.75
-
-
-
-
 +19.82%
USD | US0326541051
428.27
10/29/2026
425.35
10/28/2026
+0.69%
+2.92
389.50
40
469.50
40
 +57.92%
USD | IE00BLP1HW54
315.72
10/29/2026
302.50
10/28/2026
+4.37%
+13.22
-
-
-
-
 -10.53%
USD | US03743Q1085
51.11
10/29/2026
50.79
10/28/2026
+0.63%
+0.32
46.76
100
56.17
100
 +108.95%
USD | US03769M1062
113.45
10/29/2026
114.26
10/28/2026
-0.71%
-0.81
-
-
-
-
 -21.63%
USD | US0378331005
343.83
10/29/2026
347.10
10/28/2026
-0.94%
-3.27
348.14
40
348.35
8,600
 +26.47%
USD | US0382221051
416.00
10/29/2026
395.93
10/28/2026
+5.07%
+20.07
405.08
80
410.92
120
 +61.87%
USD | US03831W1080
259.97
10/29/2026
262.82
10/28/2026
-1.08%
-2.85
258.00
120
260.68
80
 -61.42%
USD | JE00BTDN8H13
44.08
10/29/2026
43.65
10/28/2026
+0.99%
+0.43
-
-
-
-
 -32.97%
USD | BMG0450A1053
102.50
10/29/2026
100.34
10/28/2026
+2.15%
+2.16
85.54
100
113.97
100
 +6.86%
USD | US0394831020
77.23
10/29/2026
78.20
10/28/2026
-1.24%
-0.97
-
-
-
-
 +34.34%
USD | US03990B1017
123.82
10/29/2026
122.19
10/28/2026
+1.33%
+1.63
-
-
-
-
 -23.39%
USD | US0404132054
186.72
10/29/2026
187.00
10/28/2026
-0.15%
-0.28
-
-
-
-
 +42.50%
USD | US04621X1081
284.99
10/29/2026
286.30
10/28/2026
-0.46%
-1.31
-
-
-
-
 +18.33%
USD | US00206R1023
20.70
10/29/2026
20.94
10/28/2026
-1.15%
-0.24
-
-
-
-
 -16.67%
USD | US0495601058
169.53
10/29/2026
171.37
10/28/2026
-1.07%
-1.84
-
-
-
-
 +1.13%
USD | US0527691069
242.38
10/29/2026
242.10
10/28/2026
+0.12%
+0.28
215.45
100
264.12
100
 -18.12%
USD | US0530151036
285.37
10/29/2026
293.11
10/28/2026
-2.64%
-7.74
267.22
100
332.16
100
 +10.94%
USD | US0533321024
3,156.76
10/29/2026
3,143.16
10/28/2026
+0.43%
+13.60
-
-
-
-
 -6.92%
USD | US0536111091
180.70
10/29/2026
181.71
10/28/2026
-0.56%
-1.01
-
-
-
-
 -0.65%
USD | US05464C1018
423.17
10/29/2026
425.87
10/28/2026
-0.63%
-2.70
381.32
40
427.90
200
 -25.49%
USD | US05722G1004
54.66
10/29/2026
59.00
10/28/2026
-7.36%
-4.34
54.83
400
55.75
1,000
 +20.03%
USD | US0584981064
63.26
10/29/2026
64.10
10/28/2026
-1.31%
-0.84
-
-
-
-
 +19.43%
USD | US0605051046
50.85
10/29/2026
50.68
10/28/2026
+0.34%
+0.17
-
-
-
-
 -7.55%
USD | US0640581007
148.59
10/29/2026
147.58
10/28/2026
+0.68%
+1.01
-
-
-
-
 +28.00%
USD | US0718131099
25.46
10/29/2026
24.92
10/28/2026
+2.17%
+0.54
-
-
-
-
 +33.23%
USD | US0758871091
195.16
10/29/2026
195.03
10/28/2026
+0.07%
+0.13
-
-
-
-
 +0.56%
USD | US0846707026
540.34
10/29/2026
542.99
10/28/2026
-0.49%
-2.65
-
-
-
-
 +7.50%
USD | US0865161014
96.96
10/29/2026
98.50
10/28/2026
-1.56%
-1.54
-
-
-
-
 +44.87%
USD | US09073M1045
72.69
10/29/2026
72.60
10/28/2026
+0.12%
+0.09
66.09
100
73.69
500
 +23.60%
USD | US09062X1037
244.05
10/29/2026
252.73
10/28/2026
-3.43%
-8.68
238.00
100
272.50
100
 +38.67%
USD | US09290D1019
1,157.88
10/29/2026
1,136.05
10/28/2026
+1.92%
+21.83
-
-
-
-
 +8.18%
USD | US09260D1072
117.06
10/29/2026
116.70
10/28/2026
+0.31%
+0.36
-
-
-
-
 -24.06%
USD | US8522341036
75.21
10/29/2026
74.87
10/28/2026
+0.45%
+0.34
-
-
-
-
 +15.55%
USD | US0937121079
228.08
10/29/2026
218.50
10/28/2026
+4.38%
+9.58
-
-
-
-
 +162.49%
USD | US0970231058
167.14
10/29/2026
168.18
10/28/2026
-0.62%
-1.04
-
-
-
-
 -23.02%
USD | US09857L1089
147.94
10/29/2026
150.14
10/28/2026
-1.47%
-2.20
150.86
200
152.28
10
 -30.94%
USD | US1011371077
42.43
10/29/2026
45.06
10/28/2026
-5.84%
-2.63
-
-
-
-
 -55.50%
USD | US11133T1034
176.97
10/29/2026
177.09
10/28/2026
-0.07%
-0.12
-
-
-
-
 -20.70%
USD | US1101221083
60.57
10/29/2026
61.55
10/28/2026
-1.59%
-0.98
-
-
-
-
 +12.29%
USD | US11135F1012
351.81
10/29/2026
342.33
10/28/2026
+2.77%
+9.48
342.62
40
343.10
40
 +1.65%
USD | US1152361010
65.88
10/29/2026
67.55
10/28/2026
-2.47%
-1.67
-
-
-
-
 -17.34%
USD | US1156372096
27.75
10/29/2026
28.51
10/28/2026
-2.67%
-0.76
-
-
-
-
 +6.49%
USD | CH1300646267
100.80
10/29/2026
101.36
10/28/2026
-0.55%
-0.56
-
-
-
-
 +13.16%
USD | US1011211018
61.48
10/29/2026
60.89
10/28/2026
+0.97%
+0.59
-
-
-
-
 -8.89%
USD | US12541W2098
127.60
10/29/2026
143.59
10/28/2026
-11.14%
-15.99
122.50
100
139.84
100
 -20.63%
USD | US1273871087
342.46
10/29/2026
343.08
10/28/2026
-0.18%
-0.62
330.86
40
338.00
80
 +9.56%
USD | US1331311027
99.49
10/29/2026
101.52
10/28/2026
-2.00%
-2.03
-
-
-
-
 -9.62%
USD | US14040H1059
204.88
10/29/2026
203.44
10/28/2026
+0.71%
+1.44
-
-
-
-
 -15.46%
USD | US14149Y1082
244.76
10/29/2026
246.45
10/28/2026
-0.69%
-1.69
-
-
-
-
 +19.10%
USD | BMG2004J1036
28.06
10/29/2026
27.74
10/28/2026
+1.15%
+0.32
-
-
-
-
 -
USD | US14448C1045
56.27
10/29/2026
57.83
10/28/2026
-2.70%
-1.56
-
-
-
-
 +6.49%
USD | US1468691027
59.05
10/29/2026
59.23
10/28/2026
-0.30%
-0.18
-
-
-
-
 -30.04%
USD | US1475281036
670.02
10/29/2026
697.54
10/28/2026
-3.95%
-27.52
613.34
40
683.17
200
 +21.22%
USD | US1491231015
713.38
10/29/2026
713.31
10/28/2026
+0.01%
+0.07
-
-
-
-
 +24.53%
USD | US12503M1080
320.90
10/29/2026
324.99
10/28/2026
-1.26%
-4.09
-
-
-
-
 +27.77%
USD | US12504L1098
123.70
10/29/2026
121.65
10/28/2026
+1.69%
+2.05
-
-
-
-
 -23.07%
USD | US12514G1085
162.66
10/29/2026
161.41
10/28/2026
+0.77%
+1.25
128.67
100
176.58
100
 +19.43%
USD | US03073E1055
324.35
10/29/2026
325.37
10/28/2026
-0.31%
-1.02
-
-
-
-
 -3.97%
USD | US15135B1017
67.05
10/29/2026
68.71
10/28/2026
-2.42%
-1.66
-
-
-
-
 +62.94%
USD | US15189T1079
41.59
10/29/2026
41.97
10/28/2026
-0.91%
-0.38
-
-
-
-
 +8.48%
USD | US1252691001
119.92
10/29/2026
120.54
10/28/2026
-0.51%
-0.62
-
-
-
-
 +55.06%
USD | US1598641074
373.98
10/29/2026
358.84
10/28/2026
+4.22%
+15.14
-
-
-
-
 +87.48%
USD | US8085131055
88.76
10/29/2026
89.30
10/28/2026
-0.60%
-0.54
-
-
-
-
 -11.16%
USD | US16119P1084
105.39
10/29/2026
104.93
10/28/2026
+0.44%
+0.46
106.70
800
115.00
100
 -49.51%
USD | US1667641005
229.20
10/29/2026
228.23
10/28/2026
+0.43%
+0.97
-
-
-
-
 +50.38%
USD | US1696561059
28.73
10/29/2026
27.98
10/28/2026
+2.68%
+0.75
-
-
-
-
 -22.35%
USD | CH0044328745
355.50
10/29/2026
356.25
10/28/2026
-0.21%
-0.75
-
-
-
-
 +13.90%
USD | US1713401024
104.75
10/29/2026
105.01
10/28/2026
-0.25%
-0.26
-
-
-
-
 +24.93%
USD | US1717793095
363.21
10/29/2026
351.15
10/28/2026
+3.43%
+12.06
-
-
-
-
 +55.30%
USD | US1720621010
179.39
10/29/2026
181.41
10/28/2026
-1.11%
-2.02
151.62
200
215.27
100
 +9.84%
USD | US1729081059
212.81
10/29/2026
214.80
10/28/2026
-0.93%
-1.99
210.00
100
246.40
100
 +13.15%
USD | US17275R1023
110.29
10/29/2026
111.38
10/28/2026
-0.98%
-1.09
109.70
100
110.97
600
 +43.18%
USD | US1729674242
124.11
10/29/2026
122.69
10/28/2026
+1.16%
+1.42
-
-
-
-
 +6.36%
USD | US1746101054
65.27
10/29/2026
65.31
10/28/2026
-0.06%
-0.04
-
-
-
-
 +11.74%
USD | US1890541097
86.84
10/29/2026
86.102515
10/28/2026
-0.60%
-0.52
-
-
-
-
 -13.87%
USD | US12572Q1058
294.04
10/29/2026
293.48
10/28/2026
+0.19%
+0.56
267.95
40
299.00
40
 +7.68%
USD | US1258961002
68.21
10/29/2026
69.00
10/28/2026
-1.14%
-0.79
-
-
-
-
 -2.46%
USD | US21037T1097
258.08
10/29/2026
258.98
10/28/2026
-0.35%
-0.90
253.41
40
257.97
80
 -26.95%
USD | US1912161007
91.73
10/29/2026
91.18
10/28/2026
+0.60%
+0.55
-
-
-
-
 +31.21%
USD | US1924461023
66.36
10/29/2026
66.22
10/28/2026
+0.21%
+0.14
59.60
100
59.80
200
 -20.05%
USD | US19247G1076
239.59
10/29/2026
235.79
10/28/2026
+1.61%
+3.80
-
-
-
-
 +29.81%
USD | US19260Q1076
162.32
10/29/2026
161.09
10/28/2026
+0.76%
+1.23
157.53
100
157.92
100
 -28.22%
USD | US1941621039
91.69
10/29/2026
92.17
10/28/2026
-0.52%
-0.48
-
-
-
-
 +16.03%
USD | US20030N1019
21.57
10/29/2026
21.84
10/28/2026
-1.24%
-0.27
21.70
100
22.30
100
 -23.13%
USD | US1999081045
1,345.77
10/29/2026
1,288.61
10/28/2026
+4.44%
+57.16
-
-
-
-
 +44.20%
USD | US20825C1045
149.06
10/29/2026
147.96
10/28/2026
+0.74%
+1.10
-
-
-
-
 +59.24%
USD | US2091151041
114.15
10/29/2026
115.03
10/28/2026
-0.77%
-0.88
-
-
-
-
 +14.93%
USD | US21036P1084
129.80
10/29/2026
130.63
10/28/2026
-0.64%
-0.83
-
-
-
-
 -5.91%
USD | US2166485019
59.41
10/29/2026
59.88
10/28/2026
-0.78%
-0.47
58.30
100
65.39
100
 -27.51%
USD | US2172041061
28.96
10/29/2026
28.92
10/28/2026
+0.14%
+0.04
29.00
200
31.61
100
 -26.03%
USD | US2193501051
131.20
10/29/2026
126.30
10/28/2026
+3.88%
+4.90
-
-
-
-
 +49.84%
USD | US2199481068
395.86
10/29/2026
397.02
10/28/2026
-0.29%
-1.16
-
-
-
-
 +31.55%
USD | US22160N1090
27.54
10/29/2026
32.01
10/28/2026
-13.96%
-4.47
27.50
100
27.90
100
 -59.04%
USD | US22160K1051
982.73
10/29/2026
992.13
10/28/2026
-0.95%
-9.40
990.00
40
999.48
80
 +13.96%
USD | IE0001827041
86.54
10/29/2026
85.77
10/28/2026
+0.90%
+0.77
-
-
-
-
 -30.66%
USD | US22822V1017
87.74
10/29/2026
87.87
10/28/2026
-0.15%
-0.13
-
-
-
-
 -1.27%
USD | US22788C1053
266.66
10/29/2026
268.02
10/28/2026
-0.51%
-1.36
248.00
40
250.00
80
 +127.55%
USD | US1264081035
51.98
10/29/2026
52.27
10/28/2026
-0.55%
-0.29
52.50
500
53.99
600
 +43.39%
USD | US2310211063
531.39
10/29/2026
530.61
10/28/2026
+0.15%
+0.78
-
-
-
-
 +4.10%
USD | US1266501006
89.95
10/29/2026
91.13
10/28/2026
-1.29%
-1.18
-
-
-
-
 +13.34%
USD | US23331A1097
143.00
10/29/2026
147.02
10/28/2026
-2.73%
-4.02
-
-
-
-
 -0.72%
USD | US2358511028
234.07
10/29/2026
232.00
10/28/2026
+0.89%
+2.07
-
-
-
-
 +2.25%
USD | US2371941053
216.56
10/29/2026
213.96
10/28/2026
+1.22%
+2.60
-
-
-
-
 +17.68%
USD | US23804L1035
278.41
10/29/2026
280.82
10/28/2026
-0.86%
-2.41
268.00
100
295.27
100
 +104.73%
USD | US23918K1088
183.93
10/29/2026
181.69
10/28/2026
+1.23%
+2.24
-
-
-
-
 +61.90%
USD | US2435371073
80.74
10/29/2026
80.54
10/28/2026
+0.25%
+0.20
-
-
-
-
 -22.12%
USD | US2441991054
640.67
10/29/2026
639.58
10/28/2026
+0.17%
+1.09
-
-
-
-
 +37.61%
USD | US24703L2025
493.79
10/29/2026
501.96
10/28/2026
-1.63%
-8.17
-
-
-
-
 +292.27%
USD | US2473617023
80.35
10/29/2026
81.45
10/28/2026
-1.35%
-1.10
-
-
-
-
 +15.78%
USD | US25179M1036
51.27
10/29/2026
51.23
10/28/2026
+0.08%
+0.04
-
-
-
-
 +39.97%
USD | US2521311074
78.62
10/29/2026
78.56
10/28/2026
+0.08%
+0.06
79.06
200
88.44
100
 +18.46%
USD | US25278X1090
206.22
10/29/2026
204.48
10/28/2026
+0.85%
+1.74
-
-
-
-
 +37.18%
USD | US2538681030
179.77
10/29/2026
179.01
10/28/2026
+0.42%
+0.76
-
-
-
-
 +16.20%
USD | US2566771059
126.17
10/29/2026
126.86
10/28/2026
-0.54%
-0.69
-
-
-
-
 -4.97%
USD | US2567461080
127.18
10/29/2026
123.65
10/28/2026
+2.85%
+3.53
128.00
200
140.89
100
 +3.39%
USD | US25746U1097
64.28
10/29/2026
65.36
10/28/2026
-1.65%
-1.08
-
-
-
-
 +9.71%
USD | US25754A2015
309.45
10/29/2026
312.03
10/28/2026
-0.83%
-2.58
278.46
40
326.98
80
 -25.76%
USD | US25809K1051
169.49
10/29/2026
170.56
10/28/2026
-0.63%
-1.07
180.80
200
182.00
100
 -25.16%
USD | US2600031080
207.99
10/29/2026
206.18
10/28/2026
+0.88%
+1.81
-
-
-
-
 +6.53%
USD | US2605571031
34.13
10/29/2026
33.78
10/28/2026
+1.04%
+0.35
-
-
-
-
 +45.98%
USD | US2333311072
131.96
10/29/2026
132.67
10/28/2026
-0.54%
-0.71
-
-
-
-
 +2.31%
USD | US26441C2044
123.57
10/29/2026
124.80
10/28/2026
-0.99%
-1.23
-
-
-
-
 +5.43%
USD | US26614N2018
138.68
10/29/2026
137.67
10/28/2026
+0.73%
+1.01
-
-
-
-
 +14.99%
USD | IE00B8KQN827
392.88
10/29/2026
384.20
10/28/2026
+2.26%
+8.68
-
-
-
-
 +23.35%
USD | US2786421030
118.02
10/29/2026
117.83
10/28/2026
+0.16%
+0.19
120.00
100
125.00
100
 +35.50%
USD | US2787681061
94.30
10/29/2026
90.39
10/28/2026
+4.33%
+3.91
92.44
300
97.00
100
 -13.25%
USD | US2788651006
292.41
10/29/2026
291.27
10/28/2026
+0.39%
+1.14
-
-
-
-
 +11.39%
USD | US2810201077
58.83
10/29/2026
58.19
10/28/2026
+1.10%
+0.64
-
-
-
-
 -1.98%
USD | US28176E1082
91.78
10/29/2026
90.82
10/28/2026
+1.06%
+0.96
-
-
-
-
 +7.66%
USD | US0367521038
414.41
10/29/2026
421.49
10/28/2026
-1.68%
-7.08
-
-
-
-
 +18.22%
USD | US5324571083
1,288.30
10/29/2026
1,281.91
10/28/2026
+0.50%
+6.39
-
-
-
-
 +19.88%
USD | US29084Q1004
678.55
10/29/2026
666.36
10/28/2026
+1.83%
+12.19
-
-
-
-
 +10.91%
USD | US2910111044
167.71
10/29/2026
166.27
10/28/2026
+0.87%
+1.44
-
-
-
-
 +26.36%
USD | US29364G1031
107.88
10/29/2026
108.43
10/28/2026
-0.51%
-0.55
-
-
-
-
 +16.72%
USD | US26875P1012
160.92
10/29/2026
161.10
10/28/2026
-0.11%
-0.18
-
-
-
-
 +53.24%
USD | US26884L1098
56.22
10/29/2026
56.27
10/28/2026
-0.09%
-0.05
-
-
-
-
 +4.89%
USD | US2944291051
176.03
10/29/2026
175.71
10/28/2026
+0.18%
+0.32
-
-
-
-
 -18.87%
USD | US29444U7000
1,007.66
10/29/2026
999.38
10/28/2026
+0.83%
+8.28
927.31
40
1,120.23
40
 +31.52%
USD | US29530P1021
246.39
10/29/2026
246.88
10/28/2026
-0.20%
-0.49
195.23
100
323.19
100
 -14.05%
USD | US2971781057
261.42
10/29/2026
274.85
10/28/2026
-4.89%
-13.43
-
-
-
-
 -0.10%
USD | US5184391044
109.31
10/29/2026
108.35
10/28/2026
+0.89%
+0.96
-
-
-
-
 +4.38%
USD | BMG3223R1088
386.88
10/29/2026
391.09
10/28/2026
-1.08%
-4.21
-
-
-
-
 +14.01%
USD | US30034W1062
84.25
10/29/2026
85.30
10/28/2026
-1.23%
-1.05
80.14
100
87.49
100
 +16.22%
USD | US74624M1027
138.60
10/29/2026
138.73
10/28/2026
-0.09%
-0.13
-
-
-
-
 +106.83%
USD | US30040W1080
66.90
10/29/2026
67.76
10/28/2026
-1.27%
-0.86
-
-
-
-
 -0.64%
USD | US30161N1019
44.77
10/29/2026
44.70
10/28/2026
+0.16%
+0.07
44.77
100
45.95
100
 +2.71%
USD | US1651677353
91.57
10/29/2026
94.62
10/28/2026
-3.22%
-3.05
88.46
100
92.50
300
 -17.03%
USD | US30212P3038
275.53
10/29/2026
278.08
10/28/2026
-0.92%
-2.55
255.15
100
286.00
400
 -2.75%
USD | US3021301094
197.15
10/29/2026
199.64
10/28/2026
-1.25%
-2.49
-
-
-
-
 +32.31%
USD | US30225T1025
144.75
10/29/2026
144.55
10/28/2026
+0.14%
+0.20
-
-
-
-
 +11.16%
USD | US30233Q1085
182.02
10/29/2026
179.91
10/28/2026
+1.17%
+2.11
-
-
-
-
 -
USD | US3156161024
365.53
10/29/2026
459.36
10/28/2026
-20.43%
-93.83
361.05
200
363.95
80
 +43.20%
USD | US3030751057
312.68
10/29/2026
309.54
10/28/2026
+1.01%
+3.14
-
-
-
-
 +7.75%
USD | US3032501047
698.18
10/29/2026
691.74
10/28/2026
+0.93%
+6.44
-
-
-
-
 -58.70%
USD | US3119001044
51.45
10/29/2026
51.55
10/28/2026
-0.19%
-0.10
52.02
100
53.22
100
 +28.21%
USD | US3137451015
108.24
10/29/2026
109.67
10/28/2026
-1.30%
-1.43
-
-
-
-
 +7.38%
USD | US3143521058
108.33
10/29/2026
108.50
10/28/2026
-0.16%
-0.17
-
-
-
-
 -
USD | US31428X1063
304.58
10/29/2026
307.10
10/28/2026
-0.82%
-2.52
-
-
-
-
 +58.16%
USD | US31488V1070
230.74
10/29/2026
229.56
10/28/2026
+0.51%
+1.18
-
-
-
-
 +3.64%
USD | US31620M1062
36.48
10/29/2026
35.61
10/28/2026
+2.44%
+0.87
-
-
-
-
 -45.11%
USD | US3167731005
53.47
10/29/2026
53.59
10/28/2026
-0.22%
-0.12
-
-
-
-
 +14.23%
USD | US3364331070
176.30
10/29/2026
175.85
10/28/2026
+0.26%
+0.45
164.63
100
180.00
100
 -32.51%
USD | US3379321074
46.40
10/29/2026
46.27
10/28/2026
+0.28%
+0.13
-
-
-
-
 +3.64%
USD | US3377381088
47.86
10/29/2026
47.40
10/28/2026
+0.97%
+0.46
48.00
200
48.08
200
 -28.75%
USD | SG9999000020
93.03
10/29/2026
83.35
10/28/2026
+11.61%
+9.68
88.78
200
90.45
100
 +53.97%
USD | US3453708600
11.95
10/29/2026
11.71
10/28/2026
+2.05%
+0.24
-
-
-
-
 -8.92%
USD | US34959E1091
174.08
10/29/2026
185.00
10/28/2026
-5.90%
-10.92
126.55
100
127.90
100
 +119.22%
USD | US34959J1088
64.11
10/29/2026
61.62
10/28/2026
+4.04%
+2.49
-
-
-
-
 +16.12%
USD | US35137L1052
63.39
10/29/2026
64.53
10/28/2026
-1.77%
-1.14
53.08
100
69.48
100
 -13.25%
USD | US35137L2043
56.35
10/29/2026
57.43
10/28/2026
-1.88%
-1.08
56.00
100
60.43
100
 -13.21%
USD | US3546131018
31.73
10/29/2026
31.23
10/28/2026
+1.60%
+0.50
-
-
-
-
 +32.82%
USD | US35671D8570
66.60
10/29/2026
65.95
10/28/2026
+0.99%
+0.65
-
-
-
-
 +31.13%
USD | CH0114405324
272.51
10/29/2026
289.34
10/28/2026
-5.82%
-16.83
-
-
-
-
 +34.34%
USD | US3666511072
219.16
10/29/2026
220.93
10/28/2026
-0.80%
-1.77
-
-
-
-
 -13.13%
USD | US3696043013
301.13
10/29/2026
297.66
10/28/2026
+1.17%
+3.47
-
-
-
-
 -2.24%
USD | US36266G1076
75.82
10/29/2026
71.11
10/28/2026
+6.62%
+4.71
75.82
100
77.80
100
 -7.56%
USD | US36828A1016
878.03
10/29/2026
894.556631
10/28/2026
-1.90%
-17.05
-
-
-
-
 +34.34%
USD | US6687711084
24.35
10/29/2026
24.25
10/28/2026
+0.41%
+0.10
25.60
400
26.66
500
 -10.45%
USD | US3687361044
201.34
10/29/2026
193.71
10/28/2026
+3.94%
+7.63
-
-
-
-
 +47.64%
USD | US3703341046
33.05
10/29/2026
33.47
10/28/2026
-1.25%
-0.42
-
-
-
-
 -28.92%
USD | US37045V1008
82.48
10/29/2026
80.54
10/28/2026
+2.41%
+1.94
-
-
-
-
 +1.43%
USD | US3695501086
354.35
10/29/2026
354.89
10/28/2026
-0.15%
-0.54
-
-
-
-
 +5.25%
USD | US3724601055
121.39
10/29/2026
121.80
10/28/2026
-0.34%
-0.41
-
-
-
-
 -1.28%
USD | US3755581036
159.20
10/29/2026
159.08
10/28/2026
+0.08%
+0.12
164.23
100
164.99
100
 +29.71%
USD | US37940X1028
83.55
10/29/2026
81.43
10/28/2026
+2.60%
+2.12
-
-
-
-
 +7.95%
USD | US37959E1029
158.37
10/29/2026
156.99
10/28/2026
+0.88%
+1.38
-
-
-
-
 +13.23%
USD | US3802371076
106.54
10/29/2026
106.21
10/28/2026
+0.31%
+0.33
-
-
-
-
 -14.14%
USD | US38141G1040
925.17
10/29/2026
911.77
10/28/2026
+1.47%
+13.40
-
-
-
-
 +5.25%
USD | US4062161017
35.76
10/29/2026
35.62
10/28/2026
+0.39%
+0.14
-
-
-
-
 +26.54%
USD | US4165151048
130.04
10/29/2026
133.51
10/28/2026
-2.60%
-3.47
-
-
-
-
 -5.63%
USD | US4180561072
118.68
10/29/2026
118.33
10/28/2026
+0.30%
+0.35
112.82
500
130.26
100
 +44.73%
USD | US40412C1018
463.22
10/29/2026
449.96
10/28/2026
+2.95%
+13.26
-
-
-
-
 -0.78%
USD | US42250P1030
18.55
10/29/2026
19.02
10/28/2026
-2.47%
-0.47
-
-
-
-
 +15.36%
USD | US8064071025
84.96
10/29/2026
84.25
10/28/2026
+0.84%
+0.71
69.51
100
102.40
100
 +12.41%
USD | US4278661081
163.77
10/29/2026
164.51
10/28/2026
-0.45%
-0.74
-
-
-
-
 -10.01%
USD | US43300A2033
349.63
10/29/2026
344.65
10/28/2026
+1.44%
+4.98
-
-
-
-
 +21.72%
USD | US4370761029
317.56
10/29/2026
318.50
10/28/2026
-0.30%
-0.94
-
-
-
-
 -7.71%
USD | US43849R1059
177.03
10/29/2026
167.90
10/28/2026
+5.44%
+9.13
168.00
100
177.00
100
 -
USD | US4385162056
219.26
10/29/2026
218.81
10/28/2026
+0.21%
+0.45
220.00
100
241.82
100
 +12.39%
USD | US4404521001
20.61
10/29/2026
20.87
10/28/2026
-1.25%
-0.26
-
-
-
-
 -13.04%
USD | US44107P1049
25.27
10/29/2026
25.22
10/28/2026
+0.20%
+0.05
25.18
100
25.64
100
 +42.53%
USD | US4432011082
195.19
10/29/2026
191.99
10/28/2026
+1.67%
+3.20
-
-
-
-
 -4.79%
USD | US42824C1099
60.33
10/29/2026
60.84
10/28/2026
-0.84%
-0.51
-
-
-
-
 +151.17%
USD | US40434L1052
32.45
10/29/2026
33.58
10/28/2026
-3.37%
-1.13
-
-
-
-
 +45.65%
USD | US4435106079
437.33
10/29/2026
434.28
10/28/2026
+0.70%
+3.05
-
-
-
-
 -1.53%
USD | US4448591028
411.87
10/29/2026
414.85
10/28/2026
-0.72%
-2.98
-
-
-
-
 +60.81%
USD | US4464131063
279.26
10/29/2026
281.32
10/28/2026
-0.73%
-2.06
-
-
-
-
 -17.88%
USD | US4461501045
15.70
10/29/2026
15.71
10/28/2026
-0.06%
-0.01
14.42
100
17.31
100
 -9.51%
USD | US4592001014
253.22
10/29/2026
250.25
10/28/2026
+1.19%
+2.97
-
-
-
-
 -14.51%
USD | US45167R1041
238.54
10/29/2026
233.21
10/28/2026
+2.29%
+5.33
-
-
-
-
 +34.06%
USD | US45168D1046
562.91
10/29/2026
561.25
10/28/2026
+0.30%
+1.66
470.97
40
578.22
40
 -16.79%
USD | US4523081093
276.07
10/29/2026
275.93
10/28/2026
+0.05%
+0.14
-
-
-
-
 +12.09%
USD | US4523271090
288.79
10/29/2026
279.47
10/28/2026
+3.33%
+9.32
258.81
100
316.86
100
 +120.18%
USD | US45337C1027
116.87
10/29/2026
116.60
10/28/2026
+0.23%
+0.27
104.50
100
121.00
3,000
 +18.33%
USD | US45687V1061
75.45
10/29/2026
75.53
10/28/2026
-0.11%
-0.08
-
-
-
-
 -4.76%
USD | US45784P1012
148.93
10/29/2026
149.83
10/28/2026
-0.60%
-0.90
131.95
100
165.35
100
 -47.60%
USD | US4581401001
95.53
10/29/2026
93.74
10/28/2026
+1.91%
+1.79
92.50
300
92.61
100
 +158.89%
USD | US45841N1072
83.54
10/29/2026
82.25
10/28/2026
+1.57%
+1.29
82.96
100
83.54
100
 +29.90%
USD | US45866F1049
155.96
10/29/2026
155.44
10/28/2026
+0.33%
+0.52
-
-
-
-
 -3.70%
USD | US4595061015
90.66
10/29/2026
93.21
10/28/2026
-2.74%
-2.55
-
-
-
-
 +34.53%
USD | US4601461035
34.48
10/29/2026
33.38
10/28/2026
+3.30%
+1.10
-
-
-
-
 -12.47%
USD | US4612021034
328.19
10/29/2026
328.45
10/28/2026
-0.08%
-0.26
310.00
40
343.01
40
 -50.46%
USD | US46120E6023
444.18
10/29/2026
445.88
10/28/2026
-0.38%
-1.70
450.00
40
455.00
240
 -21.57%
USD | BMG491BT1088
28.68
10/29/2026
28.43
10/28/2026
+0.88%
+0.25
-
-
-
-
 +9.17%
USD | US46187W1071
26.75
10/29/2026
27.19
10/28/2026
-1.62%
-0.44
-
-
-
-
 -3.74%
USD | US46266C1053
279.04
10/29/2026
271.55
10/28/2026
+2.76%
+7.49
-
-
-
-
 +23.79%
USD | US46284V1017
115.67
10/29/2026
115.34
10/28/2026
+0.29%
+0.33
-
-
-
-
 +39.45%
USD | US4456581077
223.26
10/29/2026
231.95
10/28/2026
-3.75%
-8.69
198.27
100
246.38
100
 +14.88%
USD | US4663131039
290.93
10/29/2026
283.29
10/28/2026
+2.70%
+7.64
-
-
-
-
 +27.59%
USD | US4262811015
158.11
10/29/2026
158.25
10/28/2026
-0.09%
-0.14
128.49
100
172.46
100
 -13.35%
USD | US46982L1089
150.91
10/29/2026
148.34
10/28/2026
+1.73%
+2.57
-
-
-
-
 +13.93%
USD | US8326964058
125.46
10/29/2026
127.41
10/28/2026
-1.53%
-1.95
-
-
-
-
 +28.27%
USD | IE00BY7QL619
157.35
10/29/2026
155.88
10/28/2026
+0.94%
+1.47
-
-
-
-
 +31.40%
USD | US4781601046
271.04
10/29/2026
268.73
10/28/2026
+0.86%
+2.31
-
-
-
-
 +30.97%
USD | US46625H1005
339.30
10/29/2026
335.79
10/28/2026
+1.05%
+3.51
-
-
-
-
 +5.30%
USD | US49177J1025
19.33
10/29/2026
19.43
10/28/2026
-0.51%
-0.10
-
-
-
-
 +12.06%
USD | US49271V1008
34.93
10/29/2026
34.86
10/28/2026
+0.20%
+0.07
33.00
100
35.97
100
 +24.71%
USD | US4932671088
21.20
10/29/2026
21.15
10/28/2026
+0.24%
+0.05
-
-
-
-
 +2.71%
USD | US49338L1035
335.50
10/29/2026
336.10
10/28/2026
-0.18%
-0.60
-
-
-
-
 +65.12%
USD | US4943681035
108.40
10/29/2026
109.10
10/28/2026
-0.64%
-0.70
99.44
100
119.62
100
 +7.44%
USD | US49446R1095
23.40
10/29/2026
23.70
10/28/2026
-1.27%
-0.30
-
-
-
-
 +15.44%
USD | US49456B1017
33.56
10/29/2026
33.85
10/28/2026
-0.86%
-0.29
-
-
-
-
 +22.08%
USD | US48251W1045
93.04
10/29/2026
91.92
10/28/2026
+1.22%
+1.12
-
-
-
-
 -27.02%
USD | US4824801009
158.77
10/29/2026
153.66
10/28/2026
+3.33%
+5.11
162.26
260
162.90
10
 +30.67%
USD | US5010441013
65.02
10/29/2026
65.87
10/28/2026
-1.29%
-0.85
-
-
-
-
 +4.07%
USD | US5024311095
260.61
10/29/2026
259.40
10/28/2026
+0.47%
+1.21
-
-
-
-
 -11.23%
USD | US5049221055
360.25
10/29/2026
331.17
10/28/2026
+8.78%
+29.08
-
-
-
-
 +43.59%
USD | US5128073062
253.82
10/29/2026
240.85
10/28/2026
+5.39%
+12.97
246.52
100
250.50
100
 +48.28%
USD | US5178341070
36.22
10/29/2026
36.12
10/28/2026
+0.28%
+0.10
-
-
-
-
 -44.35%
USD | US5253271028
139.60
10/29/2026
139.64
10/28/2026
-0.03%
-0.04
-
-
-
-
 -22.62%
USD | US5260571048
83.45
10/29/2026
84.58
10/28/2026
-1.34%
-1.13
-
-
-
-
 -18.82%
USD | US5261071071
332.64
10/29/2026
372.05
10/28/2026
-10.59%
-39.41
-
-
-
-
 -31.50%
USD | IE000S9YS762
508.16
10/29/2026
508.65
10/28/2026
-0.10%
-0.49
510.82
40
512.88
120
 +19.18%
USD | US5380341090
172.50
10/29/2026
171.97
10/28/2026
+0.31%
+0.53
-
-
-
-
 +21.05%
USD | US5398301094
629.75
10/29/2026
622.99
10/28/2026
+1.09%
+6.76
-
-
-
-
 +30.20%
USD | US5404241086
110.20
10/29/2026
111.02
10/28/2026
-0.74%
-0.82
-
-
-
-
 +4.64%
USD | US5486611073
198.40
10/29/2026
198.18
10/28/2026
+0.11%
+0.22
-
-
-
-
 -17.73%
USD | US5500211090
105.22
10/29/2026
104.59
10/28/2026
+0.60%
+0.63
105.80
1,000
107.90
200
 -49.37%
USD | US55024U1097
913.95
10/29/2026
866.18
10/28/2026
+5.52%
+47.77
960.15
80
963.34
80
 +147.96%
USD | NL0009434992
67.13
10/29/2026
67.43
10/28/2026
-0.44%
-0.30
-
-
-
-
 +55.03%
USD | US55261F1049
220.20
10/29/2026
221.31
10/28/2026
-0.50%
-1.11
-
-
-
-
 +9.29%
USD | US56585A1025
440.77
10/29/2026
435.98
10/28/2026
+1.10%
+4.79
-
-
-
-
 +171.03%
USD | US5719032022
394.40
10/29/2026
390.23
10/28/2026
+1.07%
+4.17
397.00
40
436.26
40
 +27.13%
USD | US5717481023
192.30
10/29/2026
190.67
10/28/2026
+0.85%
+1.63
-
-
-
-
 +3.65%
USD | US5732841060
510.00
10/29/2026
503.69
10/28/2026
+1.25%
+6.31
-
-
-
-
 -18.09%
USD | US5738741041
251.65
10/29/2026
243.57
10/28/2026
+3.32%
+8.08
221.50
2,000
221.69
100
 +196.13%
USD | US5745991068
76.05
10/29/2026
75.17
10/28/2026
+1.17%
+0.88
-
-
-
-
 +19.84%
USD | US57636Q1040
610.31
10/29/2026
609.85
10/28/2026
+0.08%
+0.46
-
-
-
-
 +6.91%
USD | US5797802064
46.06
10/29/2026
47.48
10/28/2026
-2.99%
-1.42
-
-
-
-
 -32.37%
USD | US5801351017
250.50
10/29/2026
249.47
10/28/2026
+0.41%
+1.03
-
-
-
-
 -18.04%
USD | US58155Q1031
960.56
10/29/2026
967.02
10/28/2026
-0.67%
-6.46
-
-
-
-
 +17.10%
USD | IE00BTN1Y115
94.78
10/29/2026
93.95
10/28/2026
+0.88%
+0.83
-
-
-
-
 -1.33%
USD | US58933Y1055
140.93
10/29/2026
141.82
10/28/2026
-0.63%
-0.89
-
-
-
-
 +33.89%
USD | US30303M1027
612.49
10/29/2026
620.19
10/28/2026
-1.24%
-7.70
617.80
40
618.60
80
 -7.21%
USD | US59156R1086
99.64
10/29/2026
99.98
10/28/2026
-0.34%
-0.34
-
-
-
-
 +26.22%
USD | US5926881054
1,698.47
10/29/2026
1,685.32
10/28/2026
+0.78%
+13.15
-
-
-
-
 +21.82%
USD | US5529531015
27.27
10/29/2026
27.99
10/28/2026
-2.57%
-0.72
-
-
-
-
 -25.27%
USD | US5950171042
79.63
10/29/2026
80.17
10/28/2026
-0.67%
-0.54
75.64
200
79.60
200
 +24.97%
USD | US5951121038
983.23
10/29/2026
928.76
10/28/2026
+5.86%
+54.47
954.38
40
955.30
80
 +244.50%
USD | US5949181045
531.01
10/29/2026
531.33
10/28/2026
-0.06%
-0.32
536.57
40
537.36
40
 +9.80%
USD | US59522J1034
116.75
10/29/2026
118.75
10/28/2026
-1.68%
-2.00
-
-
-
-
 -15.95%
USD | US60770K1079
214.165
10/29/2026
207.97
10/28/2026
+2.98%
+6.195
215.80
100
216.35
100
 +626.23%
USD | US6092071058
61.87
10/29/2026
62.35
10/28/2026
-0.77%
-0.48
61.87
100
64.64
200
 +14.94%
USD | US6098391054
1,211.22
10/29/2026
1,211.89
10/28/2026
-0.06%
-0.67
1,167.50
50
1,195.00
200
 +33.64%
USD | US61174X1090
45.66
10/29/2026
45.44
10/28/2026
+0.48%
+0.22
45.90
100
46.90
300
 +19.11%
USD | US6153691059
477.27
10/29/2026
474.00
10/28/2026
+0.69%
+3.27
-
-
-
-
 -6.57%
USD | US6174464486
190.13
10/29/2026
186.91
10/28/2026
+1.72%
+3.22
-
-
-
-
 +7.10%
USD | US61945C1036
18.33
10/29/2026
18.79
10/28/2026
-2.45%
-0.46
-
-
-
-
 -23.91%
USD | US6200763075
483.39
10/29/2026
483.61
10/28/2026
-0.05%
-0.22
-
-
-
-
 +26.11%
USD | US55354G1004
604.94
10/29/2026
601.75
10/28/2026
+0.53%
+3.19
-
-
-
-
 +5.44%
USD | US6311031081
105.55
10/29/2026
104.36
10/28/2026
+1.14%
+1.19
95.20
100
106.98
100
 +8.67%
USD | US64110D1046
223.66
10/29/2026
227.58
10/28/2026
-1.72%
-3.92
193.00
100
218.50
100
 +108.85%
USD | US64110L1061
61.99
10/29/2026
62.52
10/28/2026
-0.85%
-0.53
62.58
100
62.62
200
 -33.88%
USD | US6516391066
113.92
10/29/2026
112.64
10/28/2026
+1.14%
+1.28
-
-
-
-
 +14.09%
USD | US65249B1098
29.31
10/29/2026
29.965
10/28/2026
-2.19%
-0.655
26.30
100
32.17
100
 +12.21%
USD | US65249B2088
32.015
10/29/2026
32.76
10/28/2026
-2.27%
-0.745
29.84
100
32.66
100
 +8.05%
USD | US65339F1012
81.02
10/29/2026
82.42
10/28/2026
-1.70%
-1.40
-
-
-
-
 +0.92%
USD | US6541061031
37.15
10/29/2026
37.56
10/28/2026
-1.09%
-0.41
-
-
-
-
 -41.69%
USD | US65473P1057
43.87
10/29/2026
43.60
10/28/2026
+0.62%
+0.27
-
-
-
-
 +5.05%
USD | US6556631025
326.02
10/29/2026
324.30
10/28/2026
+0.53%
+1.72
268.92
40
384.09
40
 +35.60%
USD | US6558441084
338.09
10/29/2026
339.74
10/28/2026
-0.49%
-1.65
-
-
-
-
 +17.10%
USD | US6658591044
171.90
10/29/2026
170.35
10/28/2026
+0.91%
+1.55
151.21
100
194.30
100
 +25.85%
USD | US6668071029
552.77
10/29/2026
551.23
10/28/2026
+0.28%
+1.54
-
-
-
-
 -3.06%
USD | BMG667211046
16.06
10/29/2026
15.75
10/28/2026
+1.97%
+0.31
-
-
-
-
 -28.05%
USD | US6293775085
96.97
10/29/2026
95.27
10/28/2026
+1.78%
+1.70
-
-
-
-
 -39.10%
USD | US6703461052
271.79
10/29/2026
270.79
10/28/2026
+0.37%
+1.00
-
-
-
-
 +66.63%
USD | US67066G1040
215.38
10/29/2026
217.94
10/28/2026
-1.17%
-2.56
214.28
100
214.50
2,800
 +15.49%
USD | US62944T1051
5,792.63
10/29/2026
5,806.02
10/28/2026
-0.23%
-13.39
-
-
-
-
 -20.57%
USD | NL0009538784
251.69
10/29/2026
253.50
10/28/2026
-0.71%
-1.81
239.00
200
249.86
100
 +15.95%
USD | US67103H1077
90.44
10/29/2026
89.82
10/28/2026
+0.69%
+0.62
94.00
300
102.02
100
 -0.84%
USD | US6745991058
62.86
10/29/2026
62.73
10/28/2026
+0.21%
+0.13
-
-
-
-
 +52.87%
USD | US6795801009
173.32
10/29/2026
187.03
10/28/2026
-7.33%
-13.71
156.52
100
190.38
100
 +10.54%
USD | US6819191064
77.77
10/29/2026
78.73
10/28/2026
-1.22%
-0.96
-
-
-
-
 -3.69%
USD | US6821891057
75.63
10/29/2026
78.67
10/28/2026
-3.86%
-3.04
72.00
300
74.87
200
 +39.67%
USD | US30609A1097
94.54
10/29/2026
96.01
10/28/2026
-1.53%
-1.47
-
-
-
-
 +28.63%
USD | US68389X1054
144.54
10/29/2026
130.53
10/28/2026
+10.73%
+14.01
-
-
-
-
 -25.84%
USD | US68902V1070
72.87
10/29/2026
74.19
10/28/2026
-1.78%
-1.32
-
-
-
-
 -16.58%
USD | US6937181088
102.42
10/29/2026
103.73
10/28/2026
-1.26%
-1.31
98.86
100
116.23
100
 -6.47%
USD | US6951561090
248.44
10/29/2026
253.01
10/28/2026
-1.81%
-4.57
-
-
-
-
 +20.47%
USD | US69608A1088
196.81
10/29/2026
198.73
10/28/2026
-0.97%
-1.92
198.07
100
198.30
600
 +10.72%
USD | US6974351057
394.49
10/29/2026
401.70
10/28/2026
-1.79%
-7.21
365.15
100
370.00
100
 +114.16%
USD | US7010941042
911.92
10/29/2026
900.73
10/28/2026
+1.24%
+11.19
-
-
-
-
 +3.75%
USD | US7043261079
108.21
10/29/2026
109.26
10/28/2026
-0.96%
-1.05
99.69
100
109.44
200
 -3.54%
USD | US70450Y1038
56.55
10/29/2026
56.09
10/28/2026
+0.82%
+0.46
55.51
400
55.90
1,100
 -3.13%
USD | IE00BLS09M33
64.37
10/29/2026
62.29
10/28/2026
+3.34%
+2.08
-
-
-
-
 -38.19%
USD | US7134481081
132.63
10/29/2026
133.50
10/28/2026
-0.65%
-0.87
135.21
100
136.01
100
 -7.59%
USD | US7170811035
29.45
10/29/2026
29.80
10/28/2026
-1.17%
-0.35
-
-
-
-
 +18.27%
USD | US69331C1080
13.15
10/29/2026
12.96
10/28/2026
+1.47%
+0.19
-
-
-
-
 -18.17%
USD | US7181721090
202.64
10/29/2026
202.62
10/28/2026
+0.01%
+0.02
-
-
-
-
 +26.33%
USD | US7185461040
273.76
10/29/2026
268.53
10/28/2026
+1.95%
+5.23
-
-
-
-
 +112.15%
USD | US7234841010
104.87
10/29/2026
106.31
10/28/2026
-1.35%
-1.44
-
-
-
-
 +18.23%
USD | US6934751057
228.25
10/29/2026
227.54
10/28/2026
+0.31%
+0.71
-
-
-
-
 +9.35%
USD | US6935061076
118.44
10/29/2026
113.44
10/28/2026
+4.41%
+5.00
-
-
-
-
 +15.60%
USD | US69351T1060
35.09
10/29/2026
35.18
10/28/2026
-0.26%
-0.09
-
-
-
-
 +0.20%
USD | US74251V1026
111.84
10/29/2026
111.98
10/28/2026
-0.13%
-0.14
98.04
100
122.49
100
 +26.79%
USD | US7427181091
158.26
10/29/2026
159.23
10/28/2026
-0.61%
-0.97
-
-
-
-
 +10.43%
USD | US7433151039
225.66
10/29/2026
225.60
10/28/2026
+0.03%
+0.06
-
-
-
-
 -0.90%
USD | US74340W1036
125.22
10/29/2026
126.47
10/28/2026
-0.99%
-1.25
-
-
-
-
 -1.91%
USD | US7443201022
115.37
10/29/2026
115.21
10/28/2026
+0.14%
+0.16
-
-
-
-
 +2.21%
USD | US69370C1009
194.97
10/29/2026
194.62
10/28/2026
+0.18%
+0.35
175.18
100
195.50
200
 +11.92%
USD | US7445731067
72.47
10/29/2026
72.82
10/28/2026
-0.48%
-0.35
-
-
-
-
 -9.75%
USD | US74460D1090
310.05
10/29/2026
312.47
10/28/2026
-0.77%
-2.42
-
-
-
-
 +19.48%
USD | US7458671010
119.71
10/29/2026
121.63
10/28/2026
-1.58%
-1.92
-
-
-
-
 +2.09%
USD | US74743L1008
122.79
10/29/2026
118.75
10/28/2026
+3.40%
+4.04
-
-
-
-
 +50.39%
USD | US7475251036
182.97
10/29/2026
184.17
10/28/2026
-0.65%
-1.20
179.57
100
180.39
100
 +6.97%
USD | US74762E1029
606.89
10/29/2026
578.83
10/28/2026
+4.85%
+28.06
-
-
-
-
 +43.79%
USD | US74834L1008
245.62
10/29/2026
242.56
10/28/2026
+1.26%
+3.06
-
-
-
-
 +41.54%
USD | US7512121010
389.56
10/29/2026
391.25
10/28/2026
-0.43%
-1.69
-
-
-
-
 +10.17%
USD | US7547301090
157.42
10/29/2026
158.12
10/28/2026
-0.44%
-0.70
-
-
-
-
 -1.97%
USD | US7561091049
56.23
10/29/2026
56.82
10/28/2026
-1.04%
-0.59
-
-
-
-
 -0.25%
USD | US75734B1008
134.70
10/29/2026
136.46
10/28/2026
-1.29%
-1.76
-
-
-
-
 -41.40%
USD | US7588491032
73.19
10/29/2026
74.28
10/28/2026
-1.47%
-1.09
65.00
100
81.61
100
 +6.03%
USD | US75886F1075
813.27
10/29/2026
816.10
10/28/2026
-0.35%
-2.83
746.24
40
835.00
40
 +5.36%
USD | US7591EP1005
28.39
10/29/2026
28.50
10/28/2026
-0.39%
-0.11
-
-
-
-
 +4.76%
USD | US7607591002
233.40
10/29/2026
235.66
10/28/2026
-0.96%
-2.26
-
-
-
-
 +10.13%
USD | US7611521078
250.17
10/29/2026
250.80
10/28/2026
-0.25%
-0.63
-
-
-
-
 +3.86%
USD | US7140461093
165.33
10/29/2026
161.86
10/28/2026
+2.14%
+3.47
-
-
-
-
 +70.88%
USD | US7707001027
91.43
10/29/2026
94.56
10/28/2026
-3.31%
-3.13
89.25
1,100
89.66
100
 -19.16%
USD | US7739031091
443.81
10/29/2026
439.20
10/28/2026
+1.05%
+4.61
-
-
-
-
 +14.07%
USD | US7757111049
33.50
10/29/2026
34.01
10/28/2026
-1.50%
-0.51
-
-
-
-
 -44.19%
USD | US7766961061
440.66
10/29/2026
434.48
10/28/2026
+1.42%
+6.18
440.66
40
486.18
40
 -1.00%
USD | US7782961038
227.98
10/29/2026
230.09
10/28/2026
-0.92%
-2.11
228.64
100
255.09
100
 +26.56%
USD | US75513E1010
195.84
10/29/2026
194.60
10/28/2026
+0.64%
+1.24
-
-
-
-
 +6.78%
USD | LR0008862868
298.30
10/29/2026
295.92
10/28/2026
+0.80%
+2.38
-
-
-
-
 +6.95%
USD | US78409V1044
449.33
10/29/2026
448.93
10/28/2026
+0.09%
+0.40
-
-
-
-
 -14.02%
USD | US79466L3024
242.11
10/29/2026
240.89
10/28/2026
+0.51%
+1.22
-
-
-
-
 -8.61%
USD | US80004C2008
1,404.77
10/29/2026
1,304.84
10/28/2026
+7.66%
+99.93
1,363.20
40
1,364.89
80
 +491.78%
USD | US78410G1040
184.76
10/29/2026
184.24
10/28/2026
+0.28%
+0.52
182.29
500
217.89
100
 -4.48%
USD | IE00BKVD2N49
697.97
10/29/2026
667.85
10/28/2026
+4.51%
+30.12
674.12
80
679.67
40
 +153.45%
USD | US8168511090
84.67
10/29/2026
85.01
10/28/2026
-0.40%
-0.34
-
-
-
-
 -4.10%
USD | US81762P1021
150.13
10/29/2026
154.78
10/28/2026
-3.00%
-4.65
-
-
-
-
 -2.00%
USD | US8243481061
320.80
10/29/2026
326.01
10/28/2026
-1.60%
-5.21
-
-
-
-
 -1.00%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
87.23
10/29/2026
85.48
10/28/2026
+2.05%
+1.75
74.99
100
94.70
100
 +37.57%
USD | AN8068571086
53.75
10/29/2026
54.08
10/28/2026
-0.61%
-0.33
-
-
-
-
 +40.05%
USD | US8288061091
211.24
10/29/2026
212.28
10/28/2026
-0.49%
-1.04
-
-
-
-
 +14.12%
USD | IE00028FXN24
40.33
10/29/2026
42.54
10/28/2026
-5.20%
-2.21
-
-
-
-
 +4.29%
USD | US8330341012
355.62
10/29/2026
357.51
10/28/2026
-0.53%
-1.89
-
-
-
-
 +3.20%
USD | US83444M1018
81.85
10/29/2026
82.98
10/28/2026
-1.36%
-1.13
-
-
-
-
 +3.29%
USD | US8425871071
91.52
10/29/2026
92.65
10/28/2026
-1.22%
-1.13
-
-
-
-
 +4.95%
USD | US8447411088
43.47
10/29/2026
43.44
10/28/2026
+0.07%
+0.03
-
-
-
-
 +5.18%
USD | US8552441094
103.20
10/29/2026
103.04
10/28/2026
+0.16%
+0.16
105.00
300
106.70
500
 +22.55%
USD | US8574771031
173.54
10/29/2026
170.89
10/28/2026
+1.55%
+2.65
-
-
-
-
 +34.52%
USD | US8581191009
249.99
10/29/2026
246.80
10/28/2026
+1.29%
+3.19
240.00
100
282.45
100
 +47.53%
USD | IE00BFY8C754
228.78
10/29/2026
228.49
10/28/2026
+0.13%
+0.29
-
-
-
-
 -9.76%
USD | US8545021011
100.37
10/29/2026
99.32
10/28/2026
+1.06%
+1.05
-
-
-
-
 +35.12%
USD | US8636671013
304.00
10/29/2026
301.42
10/28/2026
+0.86%
+2.58
-
-
-
-
 -13.51%
USD | US86800U3023
35.81
10/29/2026
35.09
10/28/2026
+2.05%
+0.72
34.95
100
35.06
100
 +22.34%
USD | US87165B1035
75.36
10/29/2026
74.97
10/28/2026
+0.52%
+0.39
-
-
-
-
 -9.67%
USD | US8716071076
481.89
10/29/2026
474.42
10/28/2026
+1.57%
+7.47
471.32
80
473.50
80
 +2.59%
USD | US8718291078
82.15
10/29/2026
82.30
10/28/2026
-0.18%
-0.15
-
-
-
-
 +11.48%
USD | US74144T1088
104.00
10/29/2026
103.63
10/28/2026
+0.36%
+0.37
96.38
100
108.40
100
 +1.58%
USD | US8725901040
148.08
10/29/2026
146.83
10/28/2026
+0.85%
+1.25
152.50
100
153.00
100
 -27.07%
USD | US8740541094
195.29
10/29/2026
201.28
10/28/2026
-2.98%
-5.99
196.20
800
196.71
200
 -23.72%
USD | US8760301072
111.24
10/29/2026
111.39
10/28/2026
-0.13%
-0.15
-
-
-
-
 -12.94%
USD | US87612G1013
305.90
10/29/2026
302.61
10/28/2026
+1.09%
+3.29
-
-
-
-
 +65.80%
USD | US87612E1064
148.96
10/29/2026
148.01
10/28/2026
+0.64%
+0.95
-
-
-
-
 +52.39%
USD | IE000IVNQZ81
221.24
10/29/2026
225.35
10/28/2026
-1.82%
-4.11
-
-
-
-
 -2.76%
USD | US8793601050
665.56
10/29/2026
654.99
10/28/2026
+1.61%
+10.57
-
-
-
-
 +30.32%
USD | US8807701029
313.24
10/29/2026
323.68
10/28/2026
-3.23%
-10.44
302.00
40
308.00
120
 +61.83%
USD | US88160R1014
404.22
10/29/2026
407.46
10/28/2026
-0.80%
-3.24
403.14
80
403.39
40
 -10.12%
USD | US8825081040
309.83
10/29/2026
308.91
10/28/2026
+0.30%
+0.92
305.84
100
335.94
100
 +78.59%
USD | US8832031012
78.32
10/29/2026
78.18
10/28/2026
+0.18%
+0.14
-
-
-
-
 -10.15%
USD | US1255231003
295.00
10/29/2026
298.28
10/28/2026
-1.10%
-3.28
-
-
-
-
 +7.18%
USD | US5007541064
23.86
10/29/2026
24.06
10/28/2026
-0.83%
-0.20
-
-
-
-
 -1.61%
USD | US8835561023
704.15
10/29/2026
693.02
10/28/2026
+1.61%
+11.13
-
-
-
-
 +21.52%
USD | US8725401090
138.39
10/29/2026
140.20
10/28/2026
-1.29%
-1.81
-
-
-
-
 -9.91%
USD | US87256C1018
173.88
10/29/2026
172.18
10/28/2026
+0.99%
+1.70
-
-
-
-
 -16.80%
USD | US8923561067
31.61
10/29/2026
32.24
10/28/2026
-1.95%
-0.63
30.34
100
32.55
200
 -36.79%
USD | IE00BK9ZQ967
448.47
10/29/2026
461.07
10/28/2026
-2.73%
-12.60
-
-
-
-
 +15.23%
USD | US8936411003
1,136.53
10/29/2026
1,130.23
10/28/2026
+0.56%
+6.30
-
-
-
-
 -14.54%
USD | US89417E1091
394.01
10/29/2026
397.03
10/28/2026
-0.76%
-3.02
-
-
-
-
 +35.84%
USD | US8962391004
64.35
10/29/2026
63.16
10/28/2026
+1.88%
+1.19
57.85
100
69.47
100
 -17.87%
USD | US89832Q1094
48.42
10/29/2026
48.54
10/28/2026
-0.25%
-0.12
-
-
-
-
 -1.61%
USD | US90138F1021
253.77
10/29/2026
254.56
10/28/2026
-0.31%
-0.79
-
-
-
-
 +78.41%
USD | US88262P1021
331.93
10/29/2026
330.43
10/28/2026
+0.45%
+1.50
-
-
-
-
 +15.57%
USD | US9022521051
360.90
10/29/2026
378.62
10/28/2026
-4.68%
-17.72
-
-
-
-
 -20.50%
USD | US9024941034
55.36
10/29/2026
55.75
10/28/2026
-0.70%
-0.39
-
-
-
-
 -5.56%
USD | US90353T1007
65.27
10/29/2026
65.78
10/28/2026
-0.78%
-0.51
-
-
-
-
 -20.12%
USD | US9026531049
34.71
10/29/2026
35.61
10/28/2026
-2.53%
-0.90
-
-
-
-
 -5.37%
USD | US90384S3031
619.24
10/29/2026
626.88
10/28/2026
-1.22%
-7.64
568.57
40
627.91
40
 +2.35%
USD | US9078181081
297.80
10/29/2026
299.88
10/28/2026
-0.69%
-2.08
-
-
-
-
 +28.74%
USD | US9100471096
103.43
10/29/2026
104.71
10/28/2026
-1.22%
-1.28
104.00
100
108.00
100
 -7.50%
USD | US9113631090
1,174.61
10/29/2026
1,162.00
10/28/2026
+1.09%
+12.61
-
-
-
-
 +45.14%
USD | US91324P1021
407.10
10/29/2026
410.39
10/28/2026
-0.80%
-3.29
-
-
-
-
 +23.32%
USD | US9139031002
172.18
10/29/2026
177.32
10/28/2026
-2.90%
-5.14
-
-
-
-
 -21.03%
USD | US9029733048
59.60
10/29/2026
59.74
10/28/2026
-0.23%
-0.14
-
-
-
-
 +11.69%
USD | US9113121068
105.62
10/29/2026
106.09
10/28/2026
-0.44%
-0.47
-
-
-
-
 +6.48%
USD | US91913Y1001
388.48
10/29/2026
387.34
10/28/2026
+0.29%
+1.14
-
-
-
-
 +138.64%
USD | US9224751084
317.82
10/29/2026
313.46
10/28/2026
+1.39%
+4.36
-
-
-
-
 +42.37%
USD | US92276F1003
81.07
10/29/2026
83.34
10/28/2026
-2.72%
-2.27
-
-
-
-
 +4.77%
USD | US92338C1036
102.80
10/29/2026
103.19
10/28/2026
-0.38%
-0.39
-
-
-
-
 +3.03%
USD | US92343E1029
307.01
10/29/2026
304.04
10/28/2026
+0.98%
+2.97
306.50
100
335.05
100
 +26.37%
USD | US92345Y1064
189.80
10/29/2026
187.73
10/28/2026
+1.10%
+2.07
155.61
100
222.52
100
 -15.15%
USD | US92343V1044
43.18
10/29/2026
43.93
10/28/2026
-1.71%
-0.75
-
-
-
-
 +6.02%
USD | US92532F1003
529.69
10/29/2026
521.03
10/28/2026
+1.66%
+8.66
498.41
40
557.24
40
 +16.84%
USD | US92537N1081
242.94
10/29/2026
208.56
10/28/2026
+16.48%
+34.38
-
-
-
-
 +49.95%
USD | US92556V1061
18.77
10/29/2026
18.72
10/28/2026
+0.27%
+0.05
19.00
1,000
19.15
100
 +50.76%
USD | US9256521090
23.52
10/29/2026
23.70
10/28/2026
-0.76%
-0.18
-
-
-
-
 -16.36%
USD | US92826C8394
400.60
10/29/2026
401.86
10/28/2026
-0.31%
-1.26
-
-
-
-
 +14.23%
USD | US92840M1027
142.72
10/29/2026
146.66
10/28/2026
-2.69%
-3.94
-
-
-
-
 -11.54%
USD | US29476L1070
60.90
10/29/2026
62.55
10/28/2026
-2.64%
-1.65
-
-
-
-
 -3.39%
USD | US9291601097
265.00
10/29/2026
262.50
10/28/2026
+0.95%
+2.50
-
-
-
-
 -7.09%
USD | US92892R1086
72.32
10/29/2026
72.06
10/28/2026
+0.36%
+0.26
-
-
-
-
 -
USD | US0844231029
71.63
10/29/2026
72.38
10/28/2026
-1.04%
-0.75
-
-
-
-
 +2.15%
USD | US9311421039
118.77
10/29/2026
119.32
10/28/2026
-0.46%
-0.55
120.78
200
121.43
100
 +6.61%
USD | US2546871060
109.04
10/29/2026
110.23
10/28/2026
-1.08%
-1.19
-
-
-
-
 -4.16%
USD | US94106L1098
225.15
10/29/2026
235.81
10/28/2026
-4.52%
-10.66
-
-
-
-
 +2.48%
USD | US9418481035
476.88
10/29/2026
468.55
10/28/2026
+1.78%
+8.33
-
-
-
-
 +25.55%
USD | US92939U1060
110.50
10/29/2026
111.43
10/28/2026
-0.83%
-0.93
-
-
-
-
 +4.78%
USD | US9497461015
83.67
10/29/2026
82.66
10/28/2026
+1.22%
+1.01
-
-
-
-
 -10.23%
USD | US95040Q1040
227.20
10/29/2026
226.72
10/28/2026
+0.21%
+0.48
-
-
-
-
 +22.41%
USD | US9553061055
403.64
10/29/2026
398.29
10/28/2026
+1.34%
+5.35
-
-
-
-
 +46.70%
USD | US9581021055
396.42
10/29/2026
380.88
10/28/2026
+4.08%
+15.54
383.03
80
386.00
40
 +130.12%
USD | US9297401088
282.18
10/29/2026
278.95
10/28/2026
+1.16%
+3.23
-
-
-
-
 +32.20%
USD | US9621661043
19.19
10/29/2026
19.39
10/28/2026
-1.03%
-0.20
-
-
-
-
 -19.00%
USD | US9694571004
74.27
10/29/2026
74.09
10/28/2026
+0.24%
+0.18
-
-
-
-
 +23.56%
USD | US9699041011
250.09
10/29/2026
250.45
10/28/2026
-0.14%
-0.36
-
-
-
-
 +40.04%
USD | IE00BDB6Q211
321.63
10/29/2026
319.66
10/28/2026
+0.62%
+1.97
290.10
40
422.36
40
 -2.12%
USD | US98138H1014
204.36
10/29/2026
205.46
10/28/2026
-0.54%
-1.10
191.55
200
194.00
100
 -4.85%
USD | US3848021040
1,340.76
10/29/2026
1,342.72
10/28/2026
-0.15%
-1.96
-
-
-
-
 +32.87%
USD | US9831341071
71.38
10/29/2026
72.42
10/28/2026
-1.44%
-1.04
72.00
100
72.70
100
 -40.68%
USD | US98389B1008
77.18
10/29/2026
78.135
10/28/2026
-1.22%
-0.955
77.52
100
83.00
100
 +4.49%
USD | US98419M1009
88.23
10/29/2026
92.86
10/28/2026
-4.99%
-4.63
-
-
-
-
 -35.21%
USD | US9884981013
150.16
10/29/2026
149.54
10/28/2026
+0.41%
+0.62
-
-
-
-
 -0.74%
USD | US9892071054
384.70
10/29/2026
381.67
10/28/2026
+0.79%
+3.03
329.68
100
424.88
100
 +58.43%
USD | US98956P1021
96.39
10/29/2026
96.06
10/28/2026
+0.34%
+0.33
-
-
-
-
 +7.20%
USD | US98978V1035
77.80
10/29/2026
78.23
10/28/2026
-0.55%
-0.43
-
-
-
-
 -38.17%