S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 22:20:01
Day high
08/24/2026 - 18:22:12
Day low
08/24/2026 - 15:45:05
YTD %
7,652.86
-21.51 ( -0.28% )
7,670.30
7,638.17
+11.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,652.86
22:20:01
7,674.37
08/21/2026
-0.28%
-21.51
7,608.88
-
7,685.41
-
 +11.79%
USD | US88579Y1010
179.01
22:15:00
178.179999
08/22/2026
+0.03%
+0.05
178.96
100
178.97
13,200
 +11.78%
USD | US3635761097
271.99
22:15:00
263.81
08/22/2026
+3.10%
+8.18
272.03
1,700
272.04
3,000
 +1.94%
USD | US8318652091
62.72
22:15:00
63.08
08/22/2026
-0.57%
-0.36
62.73
6,000
62.74
2,500
 -5.68%
USD | US0028241000
116.67
22:15:00
116.64
08/22/2026
+0.03%
+0.03
116.63
4,400
116.64
16,100
 -6.90%
USD | US00287Y1091
264.52
22:15:00
264.96
08/22/2026
-0.17%
-0.44
264.50
4,200
264.51
19,300
 +15.96%
USD | IE00B4BNMY34
186.53
22:15:00
185.28
08/22/2026
+0.67%
+1.25
186.50
800
186.51
2,300
 -30.94%
USD | US00724F1012
276.27
22:00:00
275.30
08/22/2026
+0.35%
+0.97
276.19
280
276.29
400
 -21.34%
USD | US0079031078
456.745
22:00:00
473.25
08/22/2026
-3.49%
-16.505
456.65
100
456.88
100
 +120.98%
USD | US00130H1059
14.75
22:15:00
14.77
08/22/2026
-0.14%
-0.02
14.75
52,300
14.76
51,900
 +3.00%
USD | US0010551028
118.20
22:15:00
116.07
08/22/2026
+1.84%
+2.13
118.19
29,700
118.22
2,600
 +5.26%
USD | US00846U1016
153.43
22:15:00
159.00
08/22/2026
-3.50%
-5.57
153.39
1,700
153.40
4,800
 +16.85%
USD | US0091581068
306.24
22:15:00
305.10
08/22/2026
+0.37%
+1.14
306.09
6,240
306.10
40
 +23.51%
USD | US0090661010
190.21
22:00:00
187.30
08/22/2026
+1.55%
+2.91
190.15
500
190.22
1,300
 +38.00%
USD | US00971T1016
105.66
22:00:00
110.42
08/22/2026
-4.31%
-4.76
105.63
100
105.69
300
 +26.56%
USD | US0126531013
141.51
22:15:00
143.25
08/22/2026
-1.21%
-1.74
141.59
4,600
141.60
11,500
 +1.28%
USD | US0152711091
54.04
22:15:00
53.49
08/22/2026
+1.03%
+0.55
54.04
23,100
54.05
2,100
 +9.30%
USD | US0162551016
159.64
22:00:00
162.55
08/22/2026
-1.79%
-2.91
159.56
900
159.69
200
 +4.10%
USD | IE00BFRT3W74
162.63
22:15:00
162.31
08/22/2026
+0.20%
+0.32
162.54
18,100
162.55
1,200
 +1.94%
USD | US0188021085
68.42
22:00:00
67.86
08/22/2026
+0.83%
+0.56
68.41
200
68.42
1,600
 +4.38%
USD | US0200021014
260.19
22:15:00
253.83
08/22/2026
+2.51%
+6.36
260.23
100
260.24
1,200
 +21.95%
USD | US02079K1079
344.59
22:00:00
341.75
08/22/2026
+0.83%
+2.84
344.59
760
344.62
40
 +8.91%
USD | US02079K3059
348.06
22:00:00
344.82
08/22/2026
+0.94%
+3.24
348.02
40
348.09
200
 +10.17%
USD | US02209S1033
68.47
22:15:00
66.09
08/22/2026
+3.60%
+2.38
68.46
4,100
68.47
22,000
 +14.62%
USD | US0255371017
121.98
22:00:00
120.94
08/22/2026
+0.86%
+1.04
121.97
700
122.02
500
 +4.88%
USD | US0231351067
262.07
22:00:00
258.63
08/22/2026
+1.33%
+3.44
262.01
2,200
262.05
300
 +12.05%
USD | JE00BV7DQ550
47.91
22:15:00
48.59
08/22/2026
-1.40%
-0.68
47.91
17,500
47.92
52,900
 +16.52%
USD | US03027X1000
178.39
22:15:00
175.80
08/22/2026
+1.47%
+2.59
178.39
3,900
178.40
700
 +0.13%
USD | US0304201033
139.91
22:15:00
135.39
08/22/2026
+3.34%
+4.52
139.89
1,700
139.91
40,600
 +3.75%
USD | US0236081024
107.16
22:15:00
106.13
08/22/2026
+0.97%
+1.03
107.15
7,300
107.16
10,900
 +6.28%
USD | US0258161092
337.33
22:15:00
336.00
08/22/2026
+0.40%
+1.33
337.38
3,360
337.39
40
 -9.18%
USD | US0268747849
77.38
22:15:00
76.12
08/22/2026
+1.66%
+1.26
77.36
2,900
77.37
1,300
 -11.02%
USD | US03076C1062
561.13
22:15:00
555.59
08/22/2026
+1.00%
+5.54
561.39
560
561.40
3,520
 +13.31%
USD | US0311001004
242.33
22:15:00
239.55
08/22/2026
+1.16%
+2.78
242.17
5,000
242.18
800
 +16.68%
USD | US0311621009
443.84
22:00:00
439.33
08/22/2026
+1.03%
+4.51
443.80
120
443.83
120
 +34.22%
USD | US0320951017
155.55
22:15:00
157.01
08/22/2026
-0.93%
-1.46
155.53
500
155.54
1,000
 +16.18%
USD | US0326541051
371.17
22:00:00
373.09
08/22/2026
-0.51%
-1.92
371.18
1,120
371.24
40
 +37.57%
USD | IE00BLP1HW54
359.10
22:15:00
355.11
08/22/2026
+1.12%
+3.99
359.28
1,600
359.37
1,360
 +0.63%
USD | US03743Q1085
42.96
22:00:00
43.39
08/22/2026
-0.99%
-0.43
42.95
16,700
42.96
9,400
 +77.39%
USD | US03769M1062
132.79
22:15:00
132.69
08/22/2026
+0.08%
+0.10
132.76
2,000
132.77
4,800
 -8.34%
USD | US0378331005
310.34
22:00:00
309.35
08/22/2026
+0.32%
+0.99
310.41
440
310.45
80
 +13.79%
USD | US0382221051
484.19
22:00:00
492.32
08/22/2026
-1.65%
-8.13
484.18
920
484.40
800
 +91.57%
USD | US03831W1080
298.59
22:00:00
305.77
08/22/2026
-2.35%
-7.18
298.53
400
298.61
40
 -54.62%
USD | JE00BTDN8H13
47.34
22:15:00
48.28
08/22/2026
-1.95%
-0.94
47.33
40,500
47.37
4,600
 -26.59%
USD | BMG0450A1053
101.14
22:00:00
99.39
08/22/2026
+1.76%
+1.75
101.14
400
101.16
500
 +3.62%
USD | US0394831020
78.16
22:15:00
80.30
08/22/2026
-2.67%
-2.14
78.18
10,000
78.19
15,400
 +39.68%
USD | US03990B1017
140.01
22:15:00
141.25
08/22/2026
-0.88%
-1.24
140.01
700
140.02
4,200
 -12.61%
USD | US0404132054
188.15
22:15:00
188.65
08/22/2026
-0.27%
-0.50
188.12
100
188.13
11,600
 +43.97%
USD | US04621X1081
287.81
22:15:00
284.04
08/22/2026
+1.33%
+3.77
287.70
5,300
287.71
2,900
 +17.93%
USD | US00206R1023
25.69
22:15:00
25.29
08/22/2026
+1.58%
+0.40
25.70
45,900
25.71
102,600
 +1.81%
USD | US0495601058
167.82
22:15:00
165.850001
08/22/2026
+0.58%
+0.97
167.81
100
167.82
2,300
 -0.47%
USD | US0527691069
254.42
22:00:00
253.825
08/22/2026
+0.23%
+0.595
254.43
500
254.44
400
 -14.25%
USD | US0530151036
283.01
22:00:00
280.81
08/22/2026
+0.78%
+2.20
283.01
200
283.05
500
 +9.17%
USD | US0533321024
3,009.44
22:15:00
2,957.95
08/22/2026
+1.74%
+51.49
3,007.58
10
3,007.62
10
 -12.78%
USD | US0536111091
183.69
22:15:00
183.71
08/22/2026
-0.01%
-0.02
183.60
13,200
183.61
500
 +1.01%
USD | US05464C1018
597.59
22:00:00
627.75
08/22/2026
-4.80%
-30.16
597.31
320
597.65
200
 +10.53%
USD | US05722G1004
61.985
22:00:00
62.34
08/22/2026
-0.57%
-0.355
61.98
5,800
61.99
100
 +36.89%
USD | US0584981064
64.42
22:15:00
63.59
08/22/2026
+1.31%
+0.83
64.43
1,900
64.44
7,800
 +20.05%
USD | US0605051046
62.33
22:15:00
61.69
08/22/2026
+1.04%
+0.64
62.33
116,900
62.34
300
 +12.16%
USD | US0640581007
162.14
22:15:00
158.49
08/22/2026
+2.30%
+3.65
162.17
800
162.18
5,700
 +36.52%
USD | US0718131099
26.49
22:15:00
26.34
08/22/2026
+0.57%
+0.15
26.49
5,500
26.50
55,200
 +37.83%
USD | US0758871091
190.74
22:15:00
192.00
08/22/2026
-0.66%
-1.26
190.67
5,200
190.68
8,100
 -1.07%
USD | US0846707026
504.32
22:15:00
495.82
08/22/2026
+1.71%
+8.50
504.20
280
504.23
4,840
 -1.36%
USD | US0865161014
87.48
22:15:00
85.89
08/22/2026
+1.85%
+1.59
87.46
2,200
87.48
1,300
 +28.33%
USD | US09073M1045
72.39
22:00:00
72.32
08/22/2026
+0.10%
+0.07
72.40
200
72.41
800
 +22.97%
USD | US09062X1037
218.12
22:00:00
216.78
08/22/2026
+0.62%
+1.34
217.73
100
218.12
300
 +23.18%
USD | US09290D1019
1,172.61
22:15:00
1,156.55
08/22/2026
+1.39%
+16.06
1,172.00
840
1,172.01
480
 +8.05%
USD | US09260D1072
143.64
22:15:00
143.38
08/22/2026
+0.18%
+0.26
143.62
700
143.63
1,300
 -6.98%
USD | US8522341036
81.38
22:15:00
82.16
08/22/2026
-0.95%
-0.78
81.39
2,500
81.40
5,100
 +26.23%
USD | US0970231058
210.46
22:15:00
214.20
08/22/2026
-1.75%
-3.74
210.44
200
210.46
2,300
 -1.34%
USD | US09857L1089
213.36
22:00:00
209.62
08/22/2026
+1.78%
+3.74
213.36
630
213.38
1,070
 -2.14%
USD | US1011371077
49.01
22:15:00
50.37
08/22/2026
-2.70%
-1.36
49.00
24,200
49.01
97,700
 -47.17%
USD | US11133T1034
185.45
22:15:00
182.18
08/22/2026
+1.79%
+3.27
185.52
2,600
185.53
100
 -18.37%
USD | US1101221083
67.28
22:15:00
67.01
08/22/2026
+0.40%
+0.27
67.28
15,700
67.29
22,800
 +24.23%
USD | US11135F1012
358.76
22:00:00
368.45
08/22/2026
-2.63%
-9.69
358.77
1,080
358.78
80
 +6.46%
USD | US1152361010
74.62
22:15:00
72.92
08/22/2026
+2.33%
+1.70
74.58
300
74.60
10,000
 -8.51%
USD | US1156372096
28.75
22:15:00
28.44
08/22/2026
+1.09%
+0.31
28.73
1,900
28.76
100
 +9.13%
USD | US12008R1077
70.22
22:15:00
70.21
08/22/2026
+0.01%
+0.01
70.22
21,700
70.23
3,700
 -31.76%
USD | CH1300646267
110.16
22:15:00
113.11
08/22/2026
-2.61%
-2.95
110.10
2,400
110.11
3,800
 +26.98%
USD | US1011211018
69.99
22:15:00
67.67
08/22/2026
+3.43%
+2.32
69.99
4,900
70.00
7,900
 +0.28%
USD | US12541W2098
142.86
22:00:00
141.63
08/22/2026
+0.87%
+1.23
142.65
200
142.85
200
 -11.90%
USD | US1273871087
315.92
22:00:00
319.02
08/22/2026
-0.97%
-3.10
315.93
160
316.02
440
 +2.06%
USD | US1331311027
109.15
22:15:00
107.59
08/22/2026
+1.45%
+1.56
109.13
100
109.14
6,600
 -2.26%
USD | US14040H1059
216.27
22:15:00
217.91
08/22/2026
-0.75%
-1.64
216.29
8,300
216.30
1,100
 -10.09%
USD | US14149Y1082
232.37
22:15:00
229.51
08/22/2026
+1.25%
+2.86
232.30
6,000
232.31
100
 +11.68%
USD | BMG2004J1036
25.71
22:15:00
25.73
08/22/2026
-0.08%
-0.02
25.70
7,700
25.71
114,200
 -
USD | US14448C1045
59.97
22:15:00
60.37
08/22/2026
-0.66%
-0.40
59.96
3,800
59.97
53,000
 +14.25%
USD | US1468691027
72.33
22:15:00
69.91
08/22/2026
+3.46%
+2.42
72.30
15,320
72.31
62,960
 -17.17%
USD | US1475281036
854.21
22:00:00
835.74
08/22/2026
+2.21%
+18.47
854.21
80
854.70
240
 +51.21%
USD | US1491231015
811.02
22:15:00
827.90
08/22/2026
-2.04%
-16.88
811.44
40
811.45
440
 +44.52%
USD | US12503M1080
308.45
22:15:00
300.93
08/22/2026
+2.50%
+7.52
307.88
40
309.08
40
 +19.82%
USD | US12504L1098
151.93
22:15:00
152.10
08/22/2026
-0.11%
-0.17
151.98
1,400
151.99
900
 -5.40%
USD | US12514G1085
132.51
22:00:00
137.25
08/22/2026
-3.45%
-4.74
132.51
1,300
132.55
500
 +0.77%
USD | US03073E1055
323.77
22:15:00
318.04
08/22/2026
+1.80%
+5.73
323.75
1,720
323.76
6,560
 -5.84%
USD | US15135B1017
65.65
22:15:00
65.02
08/22/2026
+0.97%
+0.63
65.63
6,700
65.64
3,700
 +58.01%
USD | US15189T1079
39.10
22:15:00
38.77
08/22/2026
+0.85%
+0.33
39.11
9,400
39.12
23,900
 +1.12%
USD | US1252691001
129.24
22:15:00
129.60
08/22/2026
-0.28%
-0.36
129.28
7,700
129.29
1,700
 +67.57%
USD | US1598641074
298.58
22:15:00
295.19
08/22/2026
+1.15%
+3.39
298.58
700
298.59
2,700
 +47.98%
USD | US8085131055
113.65
22:15:00
112.30
08/22/2026
+1.20%
+1.35
113.63
1,700
113.64
18,700
 +12.40%
USD | US16119P1084
150.30
22:00:00
150.17
08/22/2026
+0.09%
+0.13
150.24
100
150.30
1,100
 -28.06%
USD | US1667641005
203.09
22:15:00
205.27
08/22/2026
-1.06%
-2.18
203.08
51,300
203.09
4,700
 +34.68%
USD | US1696561059
38.02
22:15:00
36.90
08/22/2026
+3.04%
+1.12
38.02
111,700
38.04
12,900
 -0.27%
USD | CH0044328745
345.83
22:15:00
340.99
08/22/2026
+1.42%
+4.84
345.88
1,640
345.89
3,640
 +9.25%
USD | US1713401024
102.53
22:15:00
98.80
08/22/2026
+3.78%
+3.73
102.45
400
102.46
18,500
 +17.83%
USD | US1717793095
371.95
22:15:00
395.79
08/22/2026
-6.02%
-23.84
371.65
1,200
371.66
520
 +69.24%
USD | US1720621010
171.21
22:00:00
168.29
08/22/2026
+1.74%
+2.92
171.16
500
171.20
200
 +3.04%
USD | US1729081059
207.40
22:00:00
203.79
08/22/2026
+1.77%
+3.61
207.38
100
207.42
1,200
 +8.36%
USD | US17275R1023
110.23
22:00:00
111.04
08/22/2026
-0.73%
-0.81
110.23
3,300
110.24
100
 +44.15%
USD | US1729674242
131.72
22:15:00
131.65
08/22/2026
+0.05%
+0.07
131.71
13,900
131.72
14,300
 +12.82%
USD | US1746101054
70.23
22:15:00
69.86
08/22/2026
+0.53%
+0.37
70.23
56,800
70.24
2,500
 +19.60%
USD | US1890541097
107.17
22:15:00
106.69
08/22/2026
+0.45%
+0.48
107.18
4,400
107.19
2,200
 +5.81%
USD | US12572Q1058
279.165
22:00:00
274.98
08/22/2026
+1.52%
+4.185
279.10
560
279.17
520
 +0.70%
USD | US1258961002
68.42
22:15:00
68.27
08/22/2026
+0.22%
+0.15
68.43
27,600
68.44
500
 -2.37%
USD | US21037T1097
273.43
22:00:00
272.88
08/22/2026
+0.20%
+0.55
273.42
800
273.55
3,680
 -22.76%
USD | US1912161007
91.99
22:15:00
91.10
08/22/2026
+0.98%
+0.89
91.96
2,400
91.97
45,600
 +30.31%
USD | US1924461023
62.20
22:00:00
61.87
08/22/2026
+0.53%
+0.33
62.22
2,000
62.23
5,800
 -25.46%
USD | US19247G1076
275.49
22:15:00
289.52
08/22/2026
-4.85%
-14.03
275.48
4,160
275.49
480
 +56.86%
USD | US19260Q1076
179.48
22:00:00
186.49
08/22/2026
-3.76%
-7.01
179.45
200
179.52
200
 -17.53%
USD | US1941621039
92.55
22:15:00
91.08
08/22/2026
+1.61%
+1.47
92.51
100
92.52
64,900
 +15.26%
USD | US20030N1019
27.02
22:00:00
26.85
08/22/2026
+0.63%
+0.17
27.01
8,300
27.02
3,300
 -4.32%
USD | US1999081045
1,609.69
22:15:00
1,655.61
08/22/2026
-2.77%
-45.92
1,608.44
120
1,609.69
1,250
 +77.40%
USD | US20825C1045
133.35
22:15:00
134.87
08/22/2026
-1.13%
-1.52
133.34
3,000
133.35
24,200
 +44.08%
USD | US2091151041
107.71
22:15:00
106.35
08/22/2026
+1.28%
+1.36
107.68
500
107.69
18,200
 +7.08%
USD | US21036P1084
137.60
22:15:00
135.66
08/22/2026
+1.43%
+1.94
137.62
7,900
137.63
25,400
 -1.67%
USD | US2166485019
75.80
22:00:00
76.22
08/22/2026
-0.55%
-0.42
75.80
1,300
75.81
100
 -7.00%
USD | US2172041061
33.26
22:00:00
33.80
08/22/2026
-1.60%
-0.54
33.25
7,400
33.26
1,100
 -13.67%
USD | US2193501051
145.55
22:15:00
149.84
08/22/2026
-2.86%
-4.29
145.58
63,300
145.59
8,500
 +71.13%
USD | US2199481068
413.92
22:15:00
417.13
08/22/2026
-0.77%
-3.21
413.91
2,600
413.92
4,760
 +38.61%
USD | US22052L1044
82.81
22:15:00
81.79
08/22/2026
+1.25%
+1.02
82.77
2,400
82.78
35,100
 +22.02%
USD | US22160N1090
32.84
22:00:00
32.26
08/22/2026
+1.80%
+0.58
32.84
200
32.85
19,000
 -52.02%
USD | US22160K1051
971.40
22:00:00
947.74
08/22/2026
+2.50%
+23.66
971.38
40
971.52
80
 +9.90%
USD | IE0001827041
95.79
22:15:00
95.07
08/22/2026
+0.76%
+0.72
95.81
19,000
95.82
3,500
 -23.82%
USD | US22822V1017
76.40
22:15:00
75.51
08/22/2026
+1.18%
+0.89
76.38
100
76.39
21,000
 -15.03%
USD | US22788C1053
190.68
22:00:00
191.95
08/22/2026
-0.66%
-1.27
190.68
1,320
190.69
120
 +63.79%
USD | US1264081035
51.44
22:00:00
51.59
08/22/2026
-0.29%
-0.15
51.44
7,600
51.45
1,800
 +42.32%
USD | US2310211063
571.62
22:15:00
587.68
08/22/2026
-2.73%
-16.06
571.84
1,520
571.85
1,880
 +15.13%
USD | US1266501006
94.11
22:15:00
93.02
08/22/2026
+1.17%
+1.09
94.05
4,400
94.06
18,000
 +17.21%
USD | US23331A1097
148.97
22:15:00
148.35
08/22/2026
+0.42%
+0.62
149.00
6,500
149.01
11,100
 +3.00%
USD | US2358511028
215.11
22:15:00
218.85
08/22/2026
-1.71%
-3.74
215.20
4,800
215.21
900
 -4.40%
USD | US2371941053
225.56
22:15:00
221.60
08/22/2026
+1.79%
+3.96
225.53
11,400
225.66
100
 +20.42%
USD | US23804L1035
225.77
22:00:00
235.62
08/22/2026
-4.18%
-9.85
225.71
1,400
225.84
300
 +73.26%
USD | US2435371073
92.08
22:15:00
91.68
08/22/2026
+0.44%
+0.40
92.07
1,700
92.08
15,700
 -11.57%
USD | US2441991054
648.64
22:15:00
647.47
08/22/2026
+0.18%
+1.17
648.64
280
648.65
2,680
 +39.07%
USD | US24703L2025
433.19
22:15:00
442.08
08/22/2026
-2.01%
-8.89
433.01
200
433.02
1,100
 +251.19%
USD | US2473617023
82.48
22:15:00
82.41
08/22/2026
+0.08%
+0.07
82.48
200
82.49
26,100
 +18.75%
USD | US25179M1036
48.23
22:15:00
49.10
08/22/2026
-1.77%
-0.87
48.22
600
48.23
78,400
 +34.04%
USD | US2521311074
91.06
22:00:00
92.34
08/22/2026
-1.39%
-1.28
91.06
1,600
91.07
200
 +39.13%
USD | US25278X1090
205.60
22:00:00
210.72
08/22/2026
-2.43%
-5.12
205.56
200
205.67
300
 +40.17%
USD | US2538681030
188.55
22:15:00
190.62
08/22/2026
-1.09%
-2.07
188.50
8,200
188.55
5,500
 +23.21%
USD | US2566771059
125.33
22:15:00
123.41
08/22/2026
+1.56%
+1.92
125.30
400
125.35
2,400
 -7.05%
USD | US2567461080
136.75
22:00:00
131.48
08/22/2026
+4.01%
+5.27
136.72
200
136.76
500
 +6.89%
USD | US25746U1097
66.61
22:15:00
66.60
08/22/2026
+0.02%
+0.01
66.60
300
66.61
3,500
 +13.67%
USD | US25754A2015
349.01
22:00:00
341.85
08/22/2026
+2.09%
+7.16
349.01
80
349.07
2,400
 -17.99%
USD | US25809K1051
229.06
22:00:00
223.49
08/22/2026
+2.49%
+5.57
229.06
700
229.13
300
 -1.32%
USD | US2600031080
203.62
22:15:00
201.92
08/22/2026
+0.84%
+1.70
203.62
1,200
203.72
17,400
 +3.42%
USD | US2605571031
31.44
22:15:00
32.35
08/22/2026
-2.81%
-0.91
31.44
125,000
31.45
7,200
 +38.37%
USD | US2333311072
135.66
22:15:00
135.22
08/22/2026
+0.33%
+0.44
135.71
2,000
135.72
1,500
 +4.84%
USD | US26441C2044
121.97
22:15:00
119.85
08/22/2026
+1.77%
+2.12
121.95
9,800
121.97
5,100
 +2.25%
USD | US26614N2018
136.67
22:15:00
138.33
08/22/2026
-1.20%
-1.66
136.71
900
136.80
1,700
 +14.70%
USD | IE00B8KQN827
408.67
22:15:00
419.20
08/22/2026
-2.51%
-10.53
408.66
200
408.67
3,880
 +31.61%
USD | US2786421030
107.08
22:00:00
104.13
08/22/2026
+2.83%
+2.95
107.02
100
107.10
2,300
 +19.55%
USD | US2787681061
85.32
22:00:00
86.81
08/22/2026
-1.72%
-1.49
85.28
600
85.35
2,400
 -20.14%
USD | US2788651006
286.98
22:15:00
281.63
08/22/2026
+1.90%
+5.35
287.07
640
287.08
520
 +7.28%
USD | US2810201077
73.97
22:15:00
71.59
08/22/2026
+3.32%
+2.38
73.96
29,500
73.97
26,200
 +19.28%
USD | US28176E1082
90.50
22:15:00
89.79
08/22/2026
+0.79%
+0.71
90.53
18,800
90.54
6,600
 +5.33%
USD | US0367521038
402.63
22:15:00
400.54
08/22/2026
+0.52%
+2.09
402.65
160
402.74
1,480
 +14.26%
USD | US5324571083
1,246.93
22:15:00
1,255.40
08/22/2026
-0.67%
-8.47
1,247.91
360
1,247.92
240
 +16.82%
USD | US29084Q1004
764.90
22:15:00
776.62
08/22/2026
-1.51%
-11.72
765.51
720
765.52
1,760
 +26.94%
USD | US2910111044
157.57
22:15:00
157.26
08/22/2026
+0.20%
+0.31
157.57
5,900
157.58
1,800
 +18.49%
USD | US29364G1031
105.79
22:15:00
104.62
08/22/2026
+1.12%
+1.17
105.80
7,000
105.81
700
 +13.19%
USD | US26875P1012
150.21
22:15:00
153.05
08/22/2026
-1.86%
-2.84
150.20
11,200
150.21
2,400
 +45.75%
USD | US26884L1098
53.79
22:15:00
53.72
08/22/2026
+0.13%
+0.07
53.78
22,400
53.79
24,700
 +0.22%
USD | US2944291051
194.63
22:15:00
192.62
08/22/2026
+1.04%
+2.01
194.58
10,800
194.59
6,200
 -11.23%
USD | US29444U7000
1,055.20
22:00:00
1,065.39
08/22/2026
-0.96%
-10.19
1,054.85
80
1,055.34
320
 +39.06%
USD | US29530P1021
268.64
22:00:00
264.85
08/22/2026
+1.43%
+3.79
268.40
100
268.97
600
 -7.61%
USD | US2971781057
293.61
22:15:00
289.00
08/22/2026
+1.60%
+4.61
293.53
600
293.60
200
 +10.44%
USD | US5184391044
104.13
22:15:00
101.94
08/22/2026
+2.15%
+2.19
104.08
400
104.12
38,900
 -2.65%
USD | BMG3223R1088
376.79
22:15:00
370.06
08/22/2026
+1.82%
+6.73
376.68
80
376.69
1,440
 +9.05%
USD | US30034W1062
81.39
22:00:00
80.92
08/22/2026
+0.58%
+0.47
81.40
900
81.41
1,900
 +11.63%
USD | US30040W1080
71.25
22:15:00
70.21
08/22/2026
+1.48%
+1.04
71.24
3,600
71.25
21,600
 +4.28%
USD | US30161N1019
44.34
22:00:00
43.78
08/22/2026
+1.28%
+0.56
44.34
1,100
44.35
2,800
 +0.44%
USD | US1651677353
96.33
22:00:00
96.09
08/22/2026
+0.25%
+0.24
96.32
3,700
96.33
500
 -12.93%
USD | US30212P3038
339.125
22:00:00
321.63
08/22/2026
+5.44%
+17.495
339.06
200
339.21
1,200
 +13.53%
USD | US3021301094
187.83
22:15:00
187.81
08/22/2026
+0.01%
+0.02
187.73
100
187.83
12,000
 +26.04%
USD | US30225T1025
146.25
22:15:00
146.81
08/22/2026
-0.38%
-0.56
146.28
2,000
146.29
100
 +12.74%
USD | US30233Q1085
164.05
22:15:00
165.11
08/22/2026
-0.64%
-1.06
164.08
31,900
164.09
19,000
 -
USD | US3156161024
379.04
22:00:00
384.63
08/22/2026
-1.45%
-5.59
379.02
40
379.20
120
 +50.68%
USD | US3030751057
305.31
22:15:00
299.91
08/22/2026
+1.80%
+5.40
305.24
700
305.25
10,900
 +3.35%
USD | US3032501047
1,166.40
22:15:00
1,172.67
08/22/2026
-0.53%
-6.27
1,165.49
400
1,166.55
1,530
 -30.64%
USD | US3119001044
51.28
22:00:00
51.26
08/22/2026
+0.04%
+0.02
51.28
2,400
51.30
1,200
 +27.73%
USD | US3137451015
117.54
22:15:00
116.74
08/22/2026
+0.69%
+0.80
117.54
4,800
117.58
900
 +15.81%
USD | US3143521058
131.27
22:15:00
137.32
08/22/2026
-4.41%
-6.05
131.26
4,200
131.27
3,100
 -
USD | US31428X1063
334.05
22:15:00
325.08
08/22/2026
+2.76%
+8.97
333.99
840
334.06
7,840
 +68.81%
USD | US31488V1070
236.45
22:15:00
242.24
08/22/2026
-2.39%
-5.79
236.36
4,200
236.37
1,600
 +8.81%
USD | US31620M1062
41.40
22:15:00
41.34
08/22/2026
+0.15%
+0.06
41.38
10,300
41.40
94,800
 -37.80%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
208.31
22:00:00
214.28
08/22/2026
-2.79%
-5.97
208.31
200
208.39
1,400
 -17.97%
USD | US3379321074
46.57
22:15:00
45.96
08/22/2026
+1.33%
+0.61
46.57
61,100
46.58
9,100
 +2.66%
USD | US3377381088
52.96
22:00:00
52.58
08/22/2026
+0.72%
+0.38
52.95
2,100
52.96
1,900
 -21.72%
USD | SG9999000020
106.65
22:00:00
110.45
08/22/2026
-3.44%
-3.80
106.65
800
106.68
700
 +82.80%
USD | US3453708600
13.93
22:15:00
14.41
08/22/2026
-3.33%
-0.48
13.92
77,200
13.93
75,600
 +9.83%
USD | US34959E1091
151.99
22:00:00
153.51
08/22/2026
-0.99%
-1.52
152.00
900
152.03
100
 +93.31%
USD | US34959J1088
60.46
22:15:00
60.08
08/22/2026
+0.63%
+0.38
60.45
3,400
60.46
14,600
 +8.82%
USD | US35137L1052
69.21
22:00:00
68.54
08/22/2026
+0.98%
+0.67
69.20
1,600
69.21
100
 -6.20%
USD | US35137L2043
61.59
22:00:00
61.05
08/22/2026
+0.88%
+0.54
61.56
500
61.57
100
 -5.98%
USD | US3546131018
34.62
22:15:00
34.31
08/22/2026
+0.90%
+0.31
34.62
5,800
34.63
38,700
 +43.62%
USD | US35671D8570
77.80
22:15:00
76.66
08/22/2026
+1.49%
+1.14
77.80
3,400
77.81
19,200
 +50.94%
USD | CH0114405324
291.25
22:15:00
294.85
08/22/2026
-1.22%
-3.60
291.33
7,500
291.34
12,400
 +45.35%
USD | US3666511072
202.78
22:15:00
195.90
08/22/2026
+3.51%
+6.88
202.63
1,000
202.64
2,800
 -22.35%
USD | US3696043013
341.84
22:15:00
348.37
08/22/2026
-1.87%
-6.53
341.78
480
341.79
14,720
 +13.10%
USD | US36266G1076
74.19
22:00:00
74.82
08/22/2026
-0.84%
-0.63
74.18
1,100
74.19
200
 -8.78%
USD | US36828A1016
942.10
22:15:00
956.85
08/22/2026
-1.54%
-14.75
942.09
6,240
942.10
200
 +46.40%
USD | US6687711084
29.11
22:00:00
28.93
08/22/2026
+0.62%
+0.18
29.11
5,500
29.12
2,900
 +6.40%
USD | US3687361044
203.56
22:15:00
205.98
08/22/2026
-1.17%
-2.42
203.68
2,300
203.69
100
 +51.04%
USD | US3703341046
40.92
22:15:00
39.97
08/22/2026
+2.38%
+0.95
40.92
86,000
40.93
6,000
 -14.04%
USD | US37045V1008
86.98
22:15:00
87.93
08/22/2026
-1.08%
-0.95
86.98
800
87.00
8,800
 +8.13%
USD | US3695501086
383.77
22:15:00
384.29
08/22/2026
-0.14%
-0.52
383.64
1,520
383.65
3,080
 +14.15%
USD | US3724601055
135.69
22:15:00
133.96
08/22/2026
+1.29%
+1.73
135.56
31,200
135.67
300
 +8.95%
USD | US3755581036
146.74
22:00:00
146.12
08/22/2026
+0.42%
+0.62
146.73
100
146.76
3,100
 +19.05%
USD | US37940X1028
94.30
22:15:00
93.49
08/22/2026
+0.87%
+0.81
94.26
7,700
94.28
3,700
 +20.79%
USD | US37959E1029
173.13
22:15:00
171.08
08/22/2026
+1.20%
+2.05
173.03
200
173.12
1,200
 +22.32%
USD | US3802371076
100.52
22:15:00
97.07
08/22/2026
+3.55%
+3.45
100.52
2,100
100.53
2,100
 -21.77%
USD | US38141G1040
1,036.28
22:15:00
1,039.28
08/22/2026
-0.29%
-3.00
1,036.23
1,240
1,036.24
3,360
 +18.23%
USD | US4062161017
34.63
22:15:00
35.34
08/22/2026
-2.01%
-0.71
34.62
15,400
34.63
21,700
 +25.05%
USD | US4165151048
138.98
22:15:00
136.10
08/22/2026
+2.12%
+2.88
139.01
3,700
139.02
23,400
 -1.23%
USD | US4180561072
95.41
22:00:00
93.54
08/22/2026
+2.00%
+1.87
95.39
300
95.40
600
 +14.07%
USD | US40412C1018
429.24
22:15:00
429.19
08/22/2026
+0.01%
+0.05
429.05
560
429.06
15,320
 -8.07%
USD | US42250P1030
21.63
22:15:00
21.40
08/22/2026
+1.07%
+0.23
21.61
14,300
21.62
66,800
 +33.08%
USD | US8064071025
89.51
22:00:00
88.50
08/22/2026
+1.14%
+1.01
89.51
200
89.52
1,400
 +17.09%
USD | US4278661081
189.94
22:15:00
186.46
08/22/2026
+1.87%
+3.48
189.96
5,000
189.97
20,000
 +2.46%
USD | US43300A2033
330.07
22:15:00
326.63
08/22/2026
+1.05%
+3.44
330.20
1,080
330.21
3,640
 +13.71%
USD | US4370761029
337.43
22:15:00
335.61
08/22/2026
+0.54%
+1.82
337.35
3,360
337.36
19,320
 -2.47%
USD | US43849R1059
161.20
22:00:00
164.73
08/22/2026
-2.14%
-3.53
161.20
1,700
161.21
100
 -
USD | US4385162056
214.77
22:00:00
215.90
08/22/2026
-0.52%
-1.13
214.67
3,200
214.87
200
 +10.67%
USD | US4404521001
24.09
22:15:00
23.88
08/22/2026
+0.88%
+0.21
24.08
31,600
24.09
30,900
 +0.76%
USD | US44107P1049
23.19
22:00:00
23.21
08/22/2026
-0.09%
-0.02
23.20
10,800
23.21
31,400
 +30.91%
USD | US4432011082
263.29
22:15:00
271.68
08/22/2026
-3.09%
-8.39
263.22
1,400
263.23
3,700
 +32.51%
USD | US42824C1099
52.43
22:15:00
53.45
08/22/2026
-1.91%
-1.02
52.42
100
52.45
30,100
 +122.52%
USD | US40434L1052
28.58
22:15:00
29.71
08/22/2026
-3.80%
-1.13
28.59
1,400
28.60
18,700
 +33.35%
USD | US4435106079
466.76
22:15:00
470.03
08/22/2026
-0.70%
-3.27
466.76
1,880
466.90
480
 +5.84%
USD | US4448591028
386.61
22:15:00
378.88
08/22/2026
+2.04%
+7.73
386.42
600
386.43
1,800
 +47.92%
USD | US4464131063
294.63
22:15:00
298.20
08/22/2026
-1.20%
-3.57
294.43
80
294.48
520
 -12.31%
USD | US4461501045
17.04
22:00:00
17.03
08/22/2026
+0.06%
+0.01
17.03
35,100
17.04
43,800
 -1.84%
USD | US4592001014
231.04
22:15:00
235.68
08/22/2026
-1.97%
-4.64
231.05
22,000
231.06
800
 -20.43%
USD | US45167R1041
233.69
22:15:00
234.39
08/22/2026
-0.30%
-0.70
233.59
1,500
233.60
900
 +31.72%
USD | US45168D1046
559.51
22:00:00
556.93
08/22/2026
+0.46%
+2.58
558.96
120
559.63
160
 -17.68%
USD | US4523081093
283.95
22:15:00
282.29
08/22/2026
+0.59%
+1.66
283.90
7,240
283.91
1,600
 +14.61%
USD | US45337C1027
127.98
22:00:00
127.81
08/22/2026
+0.13%
+0.17
127.94
100
127.97
400
 +29.40%
USD | US45687V1061
79.99
22:15:00
80.51
08/22/2026
-0.65%
-0.52
79.97
100
79.99
50,200
 +1.63%
USD | US45784P1012
145.42
22:00:00
148.16
08/22/2026
-1.85%
-2.74
145.40
800
145.54
3,100
 -47.88%
USD | US4581401001
87.26
22:00:00
90.07
08/22/2026
-3.12%
-2.81
87.24
300
87.25
100
 +144.09%
USD | US45841N1072
93.05
22:00:00
93.87
08/22/2026
-0.87%
-0.82
93.03
1,900
93.04
200
 +45.96%
USD | US45866F1049
162.99
22:15:00
161.25
08/22/2026
+1.08%
+1.74
162.95
6,900
162.96
24,700
 -0.44%
USD | US4595061015
85.81
22:15:00
84.28
08/22/2026
+1.82%
+1.53
85.81
300
85.82
6,000
 +25.06%
USD | US4601461035
41.04
22:15:00
41.49
08/22/2026
-1.08%
-0.45
41.02
10,400
41.03
4,100
 +5.33%
USD | US4612021034
369.92
22:00:00
367.00
08/22/2026
+0.80%
+2.92
369.90
2,320
369.92
80
 -44.60%
USD | US46120E6023
373.57
22:00:00
378.81
08/22/2026
-1.38%
-5.24
373.53
280
373.63
680
 -33.11%
USD | BMG491BT1088
32.45
22:15:00
32.02
08/22/2026
+1.34%
+0.43
32.45
55,500
32.46
44,300
 +21.89%
USD | US46187W1071
30.46
22:15:00
30.11
08/22/2026
+1.16%
+0.35
30.45
5,600
30.46
8,900
 +8.35%
USD | US46266C1053
260.24
22:15:00
259.82
08/22/2026
+0.16%
+0.42
260.24
700
260.33
3,400
 +15.27%
USD | US46284V1017
121.19
22:15:00
122.02
08/22/2026
-0.68%
-0.83
121.20
2,200
121.21
500
 +47.10%
USD | US4456581077
259.88
22:00:00
275.45
08/22/2026
-5.65%
-15.57
259.87
100
259.98
2,800
 +41.74%
USD | US4663131039
304.89
22:15:00
313.21
08/22/2026
-2.66%
-8.32
304.99
5,960
305.00
7,760
 +37.36%
USD | US4262811015
170.51
22:00:00
166.20
08/22/2026
+2.59%
+4.31
170.47
600
170.53
300
 -8.92%
USD | US46982L1089
151.61
22:15:00
150.08
08/22/2026
+1.02%
+1.53
151.61
11,500
151.62
5,200
 +13.30%
USD | US8326964058
125.87
22:15:00
124.32
08/22/2026
+1.25%
+1.55
125.90
1,500
125.91
17,200
 +27.10%
USD | IE00BY7QL619
142.99
22:15:00
143.05
08/22/2026
-0.04%
-0.06
142.98
10,700
142.99
16,700
 +19.46%
USD | US4781601046
273.04
22:15:00
270.24
08/22/2026
+1.04%
+2.80
273.07
6,500
273.08
900
 +30.58%
USD | US46625H1005
356.39
22:15:00
351.58
08/22/2026
+1.37%
+4.81
356.43
3,320
356.44
3,240
 +9.11%
USD | US49177J1025
19.43
22:15:00
19.06
08/22/2026
+1.94%
+0.37
19.42
7,000
19.43
184,900
 +10.49%
USD | US49271V1008
32.51
22:00:00
32.04
08/22/2026
+1.47%
+0.47
32.51
400
32.52
8,000
 +14.39%
USD | US4932671088
21.87
22:15:00
21.87
08/22/2026
0.00%
0.00
21.87
20,600
21.88
70,700
 +5.96%
USD | US49338L1035
310.66
22:15:00
316.13
08/22/2026
-1.73%
-5.47
310.74
1,320
310.75
2,240
 +55.58%
USD | US4943681035
111.37
22:00:00
109.31
08/22/2026
+1.88%
+2.06
111.36
400
111.38
500
 +8.35%
USD | US49446R1095
24.22
22:15:00
24.02
08/22/2026
+0.83%
+0.20
24.22
18,300
24.23
2,200
 +18.50%
USD | US49456B1017
31.00
22:15:00
30.98
08/22/2026
+0.06%
+0.02
30.99
600
31.00
145,700
 +12.70%
USD | US48251W1045
107.32
22:15:00
108.48
08/22/2026
-1.07%
-1.16
107.34
16,700
107.35
3,900
 -14.90%
USD | US4824801009
181.57
22:00:00
183.99
08/22/2026
-1.32%
-2.42
181.53
3,540
181.61
3,900
 +51.42%
USD | US5010441013
59.08
22:15:00
57.90
08/22/2026
+2.04%
+1.18
59.06
6,200
59.07
21,500
 -7.33%
USD | US5024311095
262.83
22:15:00
266.73
08/22/2026
-1.46%
-3.90
262.76
4,320
262.77
2,680
 -9.14%
USD | US5049221055
339.34
22:15:00
336.34
08/22/2026
+0.89%
+3.00
339.06
80
339.24
760
 +34.06%
USD | US5128073062
310.17
22:00:00
314.00
08/22/2026
-1.22%
-3.83
310.02
700
310.17
400
 +83.43%
USD | US5178341070
46.97
22:15:00
47.03
08/22/2026
-0.13%
-0.06
46.97
6,400
46.98
500
 -27.75%
USD | US5253271028
138.43
22:15:00
141.39
08/22/2026
-2.09%
-2.96
138.48
3,400
138.49
100
 -21.62%
USD | US5260571048
88.16
22:15:00
87.02
08/22/2026
+1.31%
+1.14
88.18
1,400
88.19
29,700
 -15.35%
USD | US5261071071
399.10
22:15:00
402.87
08/22/2026
-0.94%
-3.77
399.01
3,920
399.23
80
 -17.03%
USD | IE000S9YS762
490.03
22:00:00
487.57
08/22/2026
+0.50%
+2.46
490.07
80
490.15
280
 +14.35%
USD | US5380341090
184.59
22:15:00
181.82
08/22/2026
+1.52%
+2.77
184.49
7,500
184.50
6,000
 +27.59%
USD | US5398301094
564.14
22:15:00
563.57
08/22/2026
+0.10%
+0.57
563.89
1,360
564.14
560
 +16.52%
USD | US5404241086
111.45
22:15:00
109.83
08/22/2026
+1.48%
+1.62
111.47
2,500
111.48
3,000
 +4.29%
USD | US5486611073
216.98
22:15:00
216.09
08/22/2026
+0.41%
+0.89
217.00
6,100
217.01
7,700
 -10.40%
USD | US5500211090
122.78
22:00:00
121.07
08/22/2026
+1.41%
+1.71
122.76
300
122.85
1,500
 -41.74%
USD | US55024U1097
830.17
22:00:00
866.71
08/22/2026
-4.22%
-36.54
829.72
40
830.03
80
 +135.14%
USD | NL0009434992
65.20
22:15:00
66.84
08/22/2026
-3.45%
-2.33
65.20
25,800
65.22
200
 +55.96%
USD | US55261F1049
241.79
22:15:00
240.34
08/22/2026
+0.60%
+1.45
241.65
200
241.66
1,400
 +19.29%
USD | US56585A1025
362.52
22:15:00
360.72
08/22/2026
+0.50%
+1.80
362.52
1,500
362.53
6,900
 +121.80%
USD | US5719032022
360.20
22:00:00
356.39
08/22/2026
+1.07%
+3.81
360.24
120
360.31
200
 +14.88%
USD | US5717481023
194.67
22:15:00
192.01
08/22/2026
+1.39%
+2.66
194.59
4,900
194.67
3,300
 +3.50%
USD | US5732841060
533.11
22:15:00
534.92
08/22/2026
-0.34%
-1.81
532.76
960
532.77
40
 -14.09%
USD | US5738741041
229.29
22:00:00
237.04
08/22/2026
-3.27%
-7.75
229.18
100
229.32
200
 +178.94%
USD | US5745991068
73.21
22:15:00
72.97
08/22/2026
-0.11%
-0.08
73.17
200
73.19
1,000
 +15.49%
USD | US57636Q1040
599.86
22:15:00
580.63
08/22/2026
+3.31%
+19.23
599.74
320
599.75
4,120
 +1.71%
USD | US5797802064
56.20
22:15:00
55.41
08/22/2026
+1.43%
+0.79
56.16
400
56.17
3,000
 -18.65%
USD | US5801351017
272.54
22:15:00
270.95
08/22/2026
+0.59%
+1.59
272.54
200
272.55
880
 -11.35%
USD | US58155Q1031
873.79
22:15:00
858.90
08/22/2026
+1.73%
+14.89
873.82
800
874.28
1,080
 +4.71%
USD | IE00BTN1Y115
92.90
22:15:00
93.35
08/22/2026
-0.48%
-0.45
92.91
23,600
92.92
3,100
 -2.82%
USD | US58933Y1055
150.66
22:15:00
152.55
08/22/2026
-1.24%
-1.89
150.74
14,100
150.75
9,500
 +44.93%
USD | US30303M1027
559.02
22:00:00
549.90
08/22/2026
+1.66%
+9.12
559.01
2,120
559.25
40
 -16.69%
USD | US59156R1086
96.21
22:15:00
94.34
08/22/2026
+1.98%
+1.87
96.20
2,400
96.21
31,100
 +19.51%
USD | US5926881054
1,398.89
22:15:00
1,395.25
08/22/2026
+0.26%
+3.64
1,399.57
1,020
1,399.58
90
 +0.08%
USD | US5529531015
43.69
22:15:00
43.74
08/22/2026
-0.11%
-0.05
43.70
9,600
43.71
3,400
 +19.87%
USD | US5950171042
74.21
22:00:00
76.08
08/22/2026
-2.46%
-1.87
74.23
400
74.24
3,900
 +19.40%
USD | US5951121038
910.43
22:00:00
966.78
08/22/2026
-5.83%
-56.35
910.00
880
910.29
200
 +238.73%
USD | US5949181045
487.31
22:00:00
483.24
08/22/2026
+0.84%
+4.07
487.30
80
487.33
40
 -0.08%
USD | US59522J1034
133.16
22:15:00
131.31
08/22/2026
+1.41%
+1.85
133.18
4,500
133.19
1,500
 -5.47%
USD | US60770K1079
138.89
22:00:00
145.13
08/22/2026
-4.30%
-6.24
138.85
300
138.88
100
 +392.13%
USD | US60871R2094
42.99
22:15:00
42.94
08/22/2026
+0.12%
+0.05
42.98
200
42.99
10,300
 -8.01%
USD | US6092071058
64.70
22:00:00
64.45
08/22/2026
+0.39%
+0.25
64.69
100
64.70
6,400
 +19.73%
USD | US6098391054
1,285.03
22:00:00
1,316.28
08/22/2026
-2.37%
-31.25
1,285.34
140
1,285.79
30
 +45.23%
USD | US61174X1090
48.92
22:00:00
47.79
08/22/2026
+2.36%
+1.13
48.92
700
48.93
6,800
 +24.66%
USD | US6153691059
511.35
22:15:00
503.32
08/22/2026
+1.60%
+8.03
511.35
720
511.53
600
 -1.47%
USD | US6174464486
214.08
22:15:00
214.20
08/22/2026
-0.06%
-0.12
214.09
18,500
214.10
1,000
 +20.66%
USD | US61945C1036
24.00
22:15:00
24.41
08/22/2026
-1.68%
-0.41
24.00
10,000
24.01
240,600
 +1.33%
USD | US6200763075
481.52
22:15:00
480.47
08/22/2026
+0.22%
+1.05
481.65
2,720
481.66
920
 +25.34%
USD | US55354G1004
571.36
22:15:00
563.49
08/22/2026
+1.40%
+7.87
570.81
40
570.95
520
 -1.78%
USD | US6311031081
98.79
22:00:00
98.22
08/22/2026
+0.58%
+0.57
98.78
1,800
98.80
300
 +1.12%
USD | US64110D1046
186.86
22:00:00
192.27
08/22/2026
-2.81%
-5.41
186.85
3,700
186.98
200
 +79.54%
USD | US64110L1061
80.01
22:00:00
79.59
08/22/2026
+0.53%
+0.42
80.01
22,500
80.02
4,800
 -15.11%
USD | US6516391066
131.84
22:15:00
131.58
08/22/2026
+0.20%
+0.26
131.83
100
131.84
17,300
 +31.78%
USD | US65249B1098
30.76
22:00:00
30.38
08/22/2026
+1.25%
+0.38
30.74
19,800
30.75
10,400
 +16.31%
USD | US65249B2088
35.05
22:00:00
34.55
08/22/2026
+1.45%
+0.50
35.04
400
35.05
7,300
 +16.60%
USD | US65339F1012
84.10
22:15:00
83.65
08/22/2026
+0.54%
+0.45
84.09
8,400
84.10
43,300
 +4.20%
USD | US6541061031
40.75
22:15:00
40.76
08/22/2026
-0.02%
-0.01
40.75
109,500
40.76
48,100
 -36.02%
USD | US65473P1057
40.83
22:15:00
40.62
08/22/2026
+0.52%
+0.21
40.82
1,000
40.83
55,600
 -2.73%
USD | US6556631025
333.93
22:00:00
332.24
08/22/2026
+0.51%
+1.69
333.74
40
334.11
40
 +38.19%
USD | US6558441084
352.98
22:15:00
350.72
08/22/2026
+0.64%
+2.26
352.91
4,160
353.08
160
 +21.47%
USD | US6658591044
186.66
22:00:00
183.90
08/22/2026
+1.50%
+2.76
186.61
200
186.74
200
 +34.64%
USD | US6668071029
549.28
22:15:00
551.03
08/22/2026
-0.32%
-1.75
549.55
1,040
549.56
400
 -3.36%
USD | BMG667211046
17.22
22:15:00
17.24
08/22/2026
-0.12%
-0.02
17.22
175,400
17.23
3,100
 -22.76%
USD | US6293775085
111.78
22:15:00
113.11
08/22/2026
-1.18%
-1.33
111.77
12,700
111.79
8,100
 -28.97%
USD | US6703461052
244.64
22:15:00
243.63
08/22/2026
+0.41%
+1.01
244.54
300
244.55
4,600
 +49.37%
USD | US67066G1040
208.48
22:00:00
214.72
08/22/2026
-2.91%
-6.24
208.39
100
208.43
200
 +15.13%
USD | US62944T1051
6,397.59
22:15:00
6,358.51
08/22/2026
+0.61%
+39.08
6,397.31
210
6,404.86
10
 -12.81%
USD | NL0009538784
222.44
22:00:00
225.56
08/22/2026
-1.38%
-3.12
222.43
2,800
222.58
2,500
 +3.92%
USD | US67103H1077
90.68
22:00:00
89.11
08/22/2026
+1.76%
+1.57
90.68
3,300
90.69
4,500
 -2.30%
USD | US6745991058
60.11
22:15:00
61.30
08/22/2026
-1.94%
-1.19
60.11
37,000
60.12
10,800
 +49.08%
USD | US6795801009
201.48
22:00:00
206.47
08/22/2026
-2.42%
-4.99
201.49
300
201.55
300
 +31.68%
USD | US6819191064
88.94
22:15:00
87.54
08/22/2026
+1.60%
+1.40
88.92
700
88.93
14,500
 +8.41%
USD | US6821891057
71.93
22:00:00
74.21
08/22/2026
-3.07%
-2.28
71.93
8,700
71.94
100
 +37.05%
USD | US6826801036
93.02
22:15:00
93.33
08/22/2026
-0.33%
-0.31
93.03
27,300
93.04
2,200
 +26.98%
USD | US68389X1054
142.45
22:15:00
146.47
08/22/2026
-2.74%
-4.02
142.44
4,400
142.45
1,400
 -24.85%
USD | US68902V1070
72.19
22:15:00
71.49
08/22/2026
+0.98%
+0.70
72.17
200
72.18
22,200
 -18.16%
USD | US6937181088
129.94
22:00:00
131.03
08/22/2026
-0.83%
-1.09
129.95
3,600
129.97
100
 +19.65%
USD | US6951561090
248.88
22:15:00
252.79
08/22/2026
-1.55%
-3.91
248.76
3,600
248.77
3,500
 +22.58%
USD | US69608A1088
175.89
22:00:00
179.94
08/22/2026
-2.25%
-4.05
175.86
900
175.89
100
 +1.23%
USD | US6974351057
350.90
22:00:00
357.87
08/22/2026
-1.95%
-6.97
350.74
1,100
350.90
7,400
 +94.28%
USD | US69932A2042
10.35
22:00:00
10.35
08/22/2026
0.00%
0.00
10.34
9,600
10.35
11,700
 -22.76%
USD | US7010941042
1,014.24
22:15:00
1,001.74
08/22/2026
+1.25%
+12.50
1,015.12
240
1,015.13
240
 +13.97%
USD | US7043261079
126.01
22:00:00
124.475
08/22/2026
+1.23%
+1.535
126.00
200
126.01
1,600
 +10.96%
USD | US70450Y1038
61.68
22:00:00
61.55
08/22/2026
+0.21%
+0.13
61.67
400
61.68
600
 +5.43%
USD | IE00BLS09M33
63.31
22:15:00
64.40
08/22/2026
-1.69%
-1.09
63.32
9,600
63.33
300
 -38.16%
USD | US7134481081
144.67
22:00:00
143.48
08/22/2026
+0.83%
+1.19
144.66
200
144.69
2,100
 -0.03%
USD | US7170811035
27.97
22:15:00
28.07
08/22/2026
-0.36%
-0.10
27.97
112,000
27.98
48,400
 +12.73%
USD | US69331C1080
18.11
22:15:00
17.60
08/22/2026
+2.90%
+0.51
18.09
33,600
18.10
185,100
 +9.52%
USD | US7181721090
191.46
22:15:00
188.23
08/22/2026
+1.72%
+3.23
191.44
100
191.45
4,500
 +17.35%
USD | US7185461040
241.96
22:15:00
242.87
08/22/2026
-0.37%
-0.91
241.91
800
241.92
1,100
 +88.21%
USD | US7234841010
97.71
22:15:00
97.36
08/22/2026
+0.36%
+0.35
97.75
3,200
97.76
100
 +9.76%
USD | US6934751057
243.68
22:15:00
243.13
08/22/2026
+0.23%
+0.55
243.66
400
243.67
7,800
 +16.48%
USD | US6935061076
113.23
22:15:00
113.63
08/22/2026
-0.35%
-0.40
113.21
4,900
113.22
10,800
 +10.90%
USD | US69351T1060
35.04
22:15:00
34.38
08/22/2026
+1.92%
+0.66
35.03
102,900
35.04
14,500
 -1.83%
USD | US74251V1026
111.89
22:00:00
110.75
08/22/2026
+1.03%
+1.14
111.88
400
111.90
300
 +25.55%
USD | US7427181091
146.60
22:15:00
144.68
08/22/2026
+1.33%
+1.92
146.59
7,600
146.60
6,700
 +0.96%
USD | US7433151039
223.92
22:15:00
219.28
08/22/2026
+2.12%
+4.64
223.91
4,900
223.92
26,700
 -3.71%
USD | US74340W1036
143.36
22:15:00
141.80
08/22/2026
+1.10%
+1.56
143.34
7,000
143.35
7,400
 +11.08%
USD | US7443201022
122.67
22:15:00
121.15
08/22/2026
+1.25%
+1.52
122.68
2,700
122.69
1,000
 +7.33%
USD | US69370C1009
154.31
22:00:00
154.68
08/22/2026
-0.24%
-0.37
154.29
100
154.52
100
 -11.21%
USD | US7445731067
73.53
22:15:00
72.61
08/22/2026
+1.27%
+0.92
73.52
19,800
73.53
38,800
 -9.58%
USD | US74460D1090
324.97
22:15:00
322.49
08/22/2026
+0.77%
+2.48
324.85
120
324.87
760
 +24.27%
USD | US7458671010
129.61
22:15:00
129.00
08/22/2026
+0.47%
+0.61
129.63
20,600
129.64
10,600
 +10.01%
USD | US74743L1008
126.24
22:15:00
128.88
08/22/2026
-2.05%
-2.64
126.30
600
126.31
5,600
 +57.84%
USD | US7475251036
158.53
22:00:00
160.75
08/22/2026
-1.38%
-2.22
158.52
200
158.57
500
 -6.02%
USD | US74762E1029
616.78
22:15:00
639.34
08/22/2026
-3.53%
-22.56
616.49
40
616.50
160
 +51.48%
USD | US74834L1008
243.87
22:15:00
244.39
08/22/2026
-0.21%
-0.52
243.98
2,500
243.99
1,900
 +40.83%
USD | US7512121010
370.82
22:15:00
372.59
08/22/2026
-0.48%
-1.77
370.46
1,600
370.47
1,320
 +5.37%
USD | US7547301090
176.68
22:15:00
175.20
08/22/2026
+0.84%
+1.48
176.68
1,600
176.78
1,100
 +9.10%
USD | US7561091049
63.17
22:15:00
62.60
08/22/2026
+0.91%
+0.57
63.15
7,900
63.16
7,800
 +11.05%
USD | US75734B1008
152.70
22:15:00
153.29
08/22/2026
-0.38%
-0.59
152.56
100
152.63
10,700
 -33.31%
USD | US7588491032
76.69
22:00:00
76.06
08/22/2026
+0.83%
+0.63
76.68
800
76.70
200
 +10.18%
USD | US75886F1075
828.50
22:00:00
834.04
08/22/2026
-0.66%
-5.54
828.49
440
828.78
40
 +8.05%
USD | US7591EP1005
30.63
22:15:00
30.41
08/22/2026
+0.72%
+0.22
30.63
71,800
30.64
8,600
 +12.21%
USD | US7607591002
223.08
22:15:00
220.67
08/22/2026
+1.09%
+2.41
222.94
5,400
223.08
600
 +4.12%
USD | US7611521078
232.45
22:15:00
231.52
08/22/2026
+0.40%
+0.93
232.48
2,200
232.49
100
 -3.88%
USD | US7140461093
123.00
22:15:00
124.75
08/22/2026
-1.40%
-1.75
122.92
11,700
122.93
100
 +28.94%
USD | US7707001027
103.62
22:00:00
108.13
08/22/2026
-4.17%
-4.51
103.63
3,300
103.65
500
 -4.39%
USD | US7739031091
429.69
22:15:00
437.08
08/22/2026
-1.69%
-7.39
429.51
2,320
429.52
120
 +12.34%
USD | US7757111049
37.26
22:15:00
36.91
08/22/2026
+0.95%
+0.35
37.26
32,900
37.27
10,300
 -38.50%
USD | US7766961061
415.51
22:00:00
411.79
08/22/2026
+0.90%
+3.72
415.36
120
415.65
200
 -7.49%
USD | US7782961038
241.52
22:00:00
239.04
08/22/2026
+1.04%
+2.48
241.47
200
241.60
200
 +32.70%
USD | US75513E1010
209.22
22:15:00
209.91
08/22/2026
-0.33%
-0.69
209.23
4,400
209.24
1,400
 +14.45%
USD | LR0008862868
293.00
22:15:00
292.00
08/22/2026
+0.34%
+1.00
293.11
1,960
293.12
1,040
 +4.69%
USD | US78409V1044
435.42
22:15:00
431.29
08/22/2026
+0.96%
+4.13
435.03
80
435.05
3,400
 -17.47%
USD | US79466L3024
209.06
22:15:00
209.17
08/22/2026
-0.05%
-0.11
209.06
7,900
209.13
1,000
 -21.04%
USD | US80004C2008
1,493.12
22:00:00
1,596.08
08/22/2026
-6.45%
-102.96
1,492.00
40
1,492.92
40
 +572.37%
USD | US78410G1040
185.07
22:00:00
182.59
08/22/2026
+1.36%
+2.48
184.89
2,300
185.14
3,100
 -5.60%
USD | IE00BKVD2N49
794.65
22:00:00
850.00
08/22/2026
-6.51%
-55.35
794.44
320
795.10
80
 +208.65%
USD | US8168511090
84.57
22:15:00
82.89
08/22/2026
+2.03%
+1.68
84.59
32,200
84.60
1,400
 -6.12%
USD | US81762P1021
128.05
22:15:00
128.48
08/22/2026
-0.33%
-0.43
128.03
12,900
128.04
7,500
 -16.13%
USD | US8243481061
346.73
22:15:00
346.59
08/22/2026
+0.04%
+0.14
346.65
1,800
346.66
160
 +6.96%
USD | US83088M1027
66.86
22:00:00
67.14
08/22/2026
-0.42%
-0.28
66.87
500
66.88
100
 +5.88%
USD | AN8068571086
54.00
22:15:00
53.87
08/22/2026
+0.24%
+0.13
54.00
30,400
54.01
13,000
 +40.36%
USD | US8288061091
220.73
22:15:00
218.29
08/22/2026
+1.12%
+2.44
220.62
400
220.71
1,100
 +17.92%
USD | IE00028FXN24
48.69
22:15:00
49.39
08/22/2026
-1.42%
-0.70
48.69
35,200
48.70
700
 +27.72%
USD | US8330341012
394.49
22:15:00
393.39
08/22/2026
+0.28%
+1.10
394.32
3,280
394.50
1,400
 +14.16%
USD | US83444M1018
91.25
22:15:00
89.57
08/22/2026
+1.88%
+1.68
91.29
100
91.30
8,200
 +13.04%
USD | US8425871071
90.10
22:15:00
88.94
08/22/2026
+1.30%
+1.16
90.09
11,100
90.10
26,700
 +2.00%
USD | US8447411088
40.71
22:15:00
40.38
08/22/2026
+0.82%
+0.33
40.71
27,600
40.72
20,000
 -2.30%
USD | US8552441094
107.49
22:00:00
107.08
08/22/2026
+0.38%
+0.41
107.47
1,800
107.51
600
 +27.16%
USD | US8574771031
190.92
22:15:00
187.13
08/22/2026
+2.03%
+3.79
190.96
6,400
190.97
15,400
 +45.05%
USD | US8581191009
229.27
22:00:00
228.68
08/22/2026
+0.26%
+0.59
229.06
600
229.33
900
 +34.95%
USD | IE00BFY8C754
237.87
22:15:00
237.93
08/22/2026
-0.03%
-0.06
237.73
200
237.74
100
 -6.15%
USD | US8545021011
98.51
22:15:00
100.02
08/22/2026
-1.51%
-1.51
98.55
900
98.56
1,300
 +34.65%
USD | US8636671013
327.81
22:15:00
329.45
08/22/2026
-0.50%
-1.64
327.85
3,960
327.86
1,080
 -6.27%
USD | US86800U3023
35.17
22:00:00
37.24
08/22/2026
-5.56%
-2.07
35.15
2,100
35.16
400
 +27.23%
USD | US87165B1035
80.02
22:15:00
79.47
08/22/2026
+0.69%
+0.55
80.04
14,400
80.05
1,900
 -4.75%
USD | US8716071076
394.51
22:00:00
397.87
08/22/2026
-0.84%
-3.36
394.48
160
394.59
200
 -15.30%
USD | US8718291078
83.86
22:15:00
84.10
08/22/2026
-0.29%
-0.24
83.87
6,200
83.88
23,200
 +14.13%
USD | US74144T1088
112.30
22:00:00
111.51
08/22/2026
+0.71%
+0.79
112.30
100
112.31
1,100
 +8.92%
USD | US8725901040
182.62
22:00:00
183.04
08/22/2026
-0.23%
-0.42
182.61
1,300
182.66
100
 -9.85%
USD | US8740541094
233.50
22:00:00
239.62
08/22/2026
-2.55%
-6.12
233.46
300
233.50
200
 -6.41%
USD | US8760301072
132.16
22:15:00
130.17
08/22/2026
+1.53%
+1.99
132.12
100
132.15
1,700
 +1.88%
USD | US87612G1013
294.26
22:15:00
299.10
08/22/2026
-1.62%
-4.84
294.17
800
294.23
8,400
 +62.11%
USD | US87612E1064
169.89
22:15:00
165.44
08/22/2026
+2.69%
+4.45
169.89
2,900
169.91
300
 +69.25%
USD | IE000IVNQZ81
202.41
22:15:00
203.52
08/22/2026
-0.55%
-1.11
202.32
3,200
202.33
1,400
 -10.54%
USD | US8793601050
625.21
22:15:00
636.15
08/22/2026
-1.72%
-10.94
625.76
560
625.77
320
 +24.56%
USD | US8807701029
364.90
22:00:00
375.74
08/22/2026
-2.88%
-10.84
364.88
80
365.05
80
 +94.12%
USD | US88160R1014
348.95
22:00:00
362.86
08/22/2026
-3.83%
-13.91
349.05
1,680
349.11
40
 -19.31%
USD | US8825081040
258.94
22:00:00
264.36
08/22/2026
-2.05%
-5.42
258.96
1,400
258.98
300
 +52.38%
USD | US8832031012
82.13
22:15:00
82.95
08/22/2026
-0.99%
-0.82
82.14
2,300
82.17
3,800
 -4.84%
USD | US1255231003
280.45
22:15:00
277.51
08/22/2026
+1.06%
+2.94
280.36
2,960
280.42
1,200
 +0.83%
USD | US5007541064
25.67
22:00:00
25.58
08/22/2026
+0.35%
+0.09
25.66
4,000
25.67
2,100
 +5.48%
USD | US88339J1051
13.27
22:00:00
13.18
08/22/2026
+0.68%
+0.09
13.25
9,900
13.26
200
 -65.28%
USD | US8835561023
628.74
22:15:00
629.27
08/22/2026
-0.08%
-0.53
628.87
40
628.88
3,480
 +8.60%
USD | US8725401090
140.71
22:15:00
140.53
08/22/2026
+0.13%
+0.18
140.71
20,300
140.72
9,200
 -8.52%
USD | US87256C1018
193.42
22:15:00
193.14
08/22/2026
+0.14%
+0.28
193.43
5,700
193.44
2,900
 -7.59%
USD | US8923561067
35.92
22:00:00
34.98
08/22/2026
+2.69%
+0.94
35.91
2,300
35.92
17,300
 -30.05%
USD | IE00BK9ZQ967
452.96
22:15:00
453.43
08/22/2026
-0.10%
-0.47
452.64
560
452.65
13,720
 +16.50%
USD | US8936411003
1,199.08
22:15:00
1,200.35
08/22/2026
-0.11%
-1.27
1,198.92
190
1,198.93
380
 -9.74%
USD | US89417E1091
370.55
22:15:00
363.58
08/22/2026
+1.92%
+6.97
370.54
1,480
370.55
3,840
 +25.35%
USD | US8962391004
60.67
22:00:00
60.25
08/22/2026
+0.70%
+0.42
60.68
100
60.69
9,300
 -23.10%
USD | US89832Q1094
50.81
22:15:00
50.42
08/22/2026
+0.77%
+0.39
50.82
24,000
50.83
8,600
 +2.46%
USD | US88262P1021
373.45
22:15:00
383.64
08/22/2026
-2.66%
-10.19
373.87
1,720
373.88
840
 +33.57%
USD | US9022521051
355.79
22:15:00
350.73
08/22/2026
+1.44%
+5.06
355.92
960
355.93
120
 -22.74%
USD | US9024941034
57.87
22:15:00
58.48
08/22/2026
-1.04%
-0.61
57.87
28,100
57.88
22,600
 -0.24%
USD | US90353T1007
79.29
22:15:00
78.80
08/22/2026
+0.62%
+0.49
79.28
7,400
79.29
73,300
 -3.56%
USD | US9026531049
38.39
22:15:00
37.77
08/22/2026
+1.64%
+0.62
38.38
5,100
38.39
19,100
 +2.97%
USD | US90384S3031
538.76
22:00:00
521.46
08/22/2026
+3.32%
+17.30
538.81
280
539.28
40
 -13.81%
USD | US9078181081
309.86
22:15:00
308.05
08/22/2026
+0.59%
+1.81
309.82
800
309.83
8,300
 +33.17%
USD | US9100471096
113.57
22:00:00
113.17
08/22/2026
+0.35%
+0.40
113.56
100
113.57
100
 +1.21%
USD | US9113631090
1,083.56
22:15:00
1,098.51
08/22/2026
-1.36%
-14.95
1,083.33
80
1,083.34
1,160
 +35.73%
USD | US91324P1021
398.76
22:15:00
390.11
08/22/2026
+2.22%
+8.65
398.91
5,920
398.93
160
 +18.18%
USD | US9139031002
176.40
22:15:00
177.26
08/22/2026
-0.49%
-0.86
176.35
300
176.36
900
 -18.70%
USD | US9029733048
62.42
22:15:00
62.05
08/22/2026
+0.60%
+0.37
62.40
700
62.41
30,000
 +16.29%
USD | US9113121068
102.72
22:15:00
102.01
08/22/2026
+0.70%
+0.71
102.70
600
102.71
4,300
 +2.84%
USD | US91913Y1001
346.00
22:15:00
348.86
08/22/2026
-0.82%
-2.86
346.15
4,300
346.16
900
 +114.30%
USD | US9224751084
248.46
22:15:00
247.90
08/22/2026
+0.23%
+0.56
248.41
1,000
248.42
16,400
 +11.05%
USD | US92276F1003
93.47
22:15:00
93.06
08/22/2026
+0.44%
+0.41
93.46
900
93.47
29,300
 +20.26%
USD | US92338C1036
99.37
22:15:00
98.77
08/22/2026
+0.61%
+0.60
99.34
11,000
99.37
7,200
 -1.01%
USD | US92343E1029
290.785
22:00:00
281.80
08/22/2026
+3.19%
+8.985
290.71
200
290.85
500
 +15.99%
USD | US92345Y1064
189.55
22:00:00
187.50
08/22/2026
+1.09%
+2.05
189.45
100
189.57
100
 -16.18%
USD | US92343V1044
50.15
22:15:00
49.45
08/22/2026
+1.42%
+0.70
50.14
2,900
50.15
102,600
 +21.41%
USD | US92532F1003
547.59
22:00:00
548.05
08/22/2026
-0.08%
-0.46
547.58
720
547.80
200
 +20.89%
USD | US92537N1081
254.97
22:15:00
261.95
08/22/2026
-2.66%
-6.98
254.85
1,960
254.87
18,280
 +61.69%
USD | US92556V1061
16.54
22:00:00
16.32
08/22/2026
+1.35%
+0.22
16.54
1,200
16.55
8,200
 +31.08%
USD | US9256521090
26.78
22:15:00
26.51
08/22/2026
+1.02%
+0.27
26.77
7,500
26.78
21,600
 -5.73%
USD | US92826C8394
382.41
22:15:00
371.04
08/22/2026
+3.06%
+11.37
382.34
3,160
382.35
5,880
 +5.80%
USD | US92840M1027
135.66
22:15:00
136.21
08/22/2026
-0.40%
-0.55
135.68
9,900
135.69
1,500
 -15.57%
USD | US29476L1070
68.14
22:15:00
66.79
08/22/2026
+2.02%
+1.35
68.14
100,200
68.15
700
 +5.95%
USD | US9291601097
275.94
22:15:00
276.04
08/22/2026
-0.04%
-0.10
275.78
8,320
275.79
960
 -3.22%
USD | US0844231029
69.70
22:15:00
68.60
08/22/2026
+1.60%
+1.10
69.70
12,800
69.71
4,900
 -2.17%
USD | US9311421039
106.49
22:00:00
103.70
08/22/2026
+2.69%
+2.79
106.50
7,700
106.51
600
 -6.92%
USD | US2546871060
110.61
22:15:00
107.78
08/22/2026
+2.63%
+2.83
110.58
100
110.60
51,900
 -5.27%
USD | US9344231041
28.70
22:00:00
28.55
08/22/2026
+0.53%
+0.15
28.69
22,700
28.70
26,300
 -0.94%
USD | US94106L1098
226.46
22:15:00
224.06
08/22/2026
+1.07%
+2.40
226.44
4,500
226.60
7,400
 +1.98%
USD | US9418481035
410.75
22:15:00
410.70
08/22/2026
+0.01%
+0.05
410.58
40
410.62
5,080
 +8.13%
USD | US92939U1060
107.58
22:15:00
106.01
08/22/2026
+1.48%
+1.57
107.59
34,600
107.62
500
 +0.52%
USD | US9497461015
84.72
22:15:00
83.84
08/22/2026
+1.05%
+0.88
84.72
22,200
84.73
6,600
 -10.04%
USD | US95040Q1040
240.01
22:15:00
239.22
08/22/2026
+0.33%
+0.79
240.07
12,900
240.08
600
 +28.88%
USD | US9553061055
353.32
22:15:00
353.08
08/22/2026
+0.07%
+0.24
353.26
600
353.27
1,000
 +28.33%
USD | US9581021055
435.38
22:00:00
459.44
08/22/2026
-5.24%
-24.06
435.23
80
435.34
80
 +166.70%
USD | US9297401088
297.62
22:15:00
297.57
08/22/2026
+0.02%
+0.05
297.55
600
297.62
400
 +39.41%
USD | US9621661043
24.39
22:15:00
24.43
08/22/2026
-0.16%
-0.04
24.39
98,900
24.40
1,000
 +3.12%
USD | US9694571004
70.97
22:15:00
70.49
08/22/2026
+0.68%
+0.48
70.97
10,300
70.98
3,700
 +17.27%
USD | US9699041011
237.77
22:15:00
237.58
08/22/2026
+0.08%
+0.19
237.83
9,400
238.01
100
 +33.03%
USD | IE00BDB6Q211
350.75
22:00:00
341.99
08/22/2026
+2.56%
+8.76
350.54
120
350.95
400
 +4.07%
USD | US98138H1014
199.15
22:00:00
200.01
08/22/2026
-0.43%
-0.86
199.06
500
199.13
200
 -6.88%
USD | US3848021040
1,321.90
22:15:00
1,312.24
08/22/2026
+0.74%
+9.66
1,322.40
150
1,322.41
140
 +30.05%
USD | US9831341071
99.41
22:00:00
100.28
08/22/2026
-0.87%
-0.87
99.31
100
99.39
200
 -16.66%
USD | US98389B1008
77.33
22:00:00
76.30
08/22/2026
+1.35%
+1.03
77.30
4,900
77.32
4,700
 +3.30%
USD | US98419M1009
114.18
22:15:00
113.42
08/22/2026
+0.67%
+0.76
114.17
2,900
114.18
27,400
 -16.71%
USD | US9884981013
157.35
22:15:00
152.99
08/22/2026
+2.85%
+4.36
157.38
2,300
157.39
600
 +1.13%
USD | US9892071054
363.30
22:00:00
368.51
08/22/2026
-1.41%
-5.21
363.17
400
363.32
100
 +51.76%
USD | US98956P1021
100.98
22:15:00
100.98
08/22/2026
0.00%
0.00
100.92
4,800
100.93
100
 +12.30%
USD | US98978V1035
77.17
22:15:00
77.73
08/22/2026
-0.72%
-0.56
77.16
19,400
77.17
13,000
 -38.22%
- | -
-
-
-
-
-
-
-
-
-
-
 -