S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/03/2026 - 21:43:33
Day high
08/03/2026 - 21:02:53
Day low
08/03/2026 - 15:30:02
YTD %
7,604.00
+114.28 ( +1.53% )
7,610.04
7,504.78
+11.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,604.00
21:43:33
7,489.72
07/31/2026
+1.53%
+114.28
7,602.75
-
7,605.33
-
 +11.08%
USD | US88579Y1010
177.06
21:38:21
176.28
07/31/2026
+0.44%
+0.78
177.04
400
177.07
200
 +10.11%
USD | US3635761097
248.77
21:38:21
249.42
07/31/2026
-0.26%
-0.65
248.61
100
249.02
100
 -3.62%
USD | US8318652091
60.73
21:37:26
60.13
07/31/2026
+1.00%
+0.60
60.72
200
60.75
100
 -10.09%
USD | US0028241000
107.07
21:38:27
105.70
07/31/2026
+1.30%
+1.37
107.05
100
107.11
300
 -15.64%
USD | US00287Y1091
246.50
21:38:27
250.94
07/31/2026
-1.77%
-4.44
246.46
100
246.70
100
 +9.83%
USD | IE00B4BNMY34
167.75
21:38:27
165.92
07/31/2026
+1.10%
+1.83
167.70
100
167.81
100
 -38.16%
USD | US00724F1012
252.97
21:38:24
250.41
08/01/2026
+1.02%
+2.56
252.92
200
253.09
80
 -28.45%
USD | US0079031078
484.57
21:38:25
476.15
08/01/2026
+1.77%
+8.42
484.44
100
484.76
200
 +122.33%
USD | US00130H1059
14.705
21:38:16
14.68
07/31/2026
+0.17%
+0.025
14.70
46,000
14.71
20,200
 +2.37%
USD | US0010551028
126.46
21:38:28
127.48
07/31/2026
-0.80%
-1.02
126.43
200
126.46
200
 +15.61%
USD | US00846U1016
139.99
21:37:08
138.37
07/31/2026
+1.17%
+1.62
139.91
200
140.03
100
 +1.69%
USD | US0091581068
291.97
21:36:45
294.89
07/31/2026
-0.99%
-2.92
291.83
40
292.06
40
 +19.38%
USD | US0090661010
151.18
21:38:24
151.52
08/01/2026
-0.22%
-0.34
151.13
100
151.25
100
 +11.64%
USD | US00971T1016
118.09
21:38:20
115.18
08/01/2026
+2.53%
+2.91
118.08
300
118.17
1,000
 +32.01%
USD | US0126531013
118.65
21:37:57
117.64
07/31/2026
+0.86%
+1.01
118.51
100
118.61
300
 -16.83%
USD | US0152711091
53.28
21:38:22
51.45
07/31/2026
+3.56%
+1.83
53.21
100
53.26
100
 +5.13%
USD | US0162551016
172.21
21:38:28
169.16
08/01/2026
+1.80%
+3.05
172.13
300
172.30
100
 +8.33%
USD | IE00BFRT3W74
160.90
21:37:18
157.40
07/31/2026
+2.22%
+3.50
160.81
100
161.02
200
 -1.14%
USD | US0188021085
70.63
21:37:49
70.78
08/01/2026
-0.21%
-0.15
70.63
300
70.64
200
 +8.88%
USD | US0200021014
261.73
21:38:29
264.08
07/31/2026
-0.89%
-2.35
261.51
100
261.87
100
 +26.87%
USD | US02079K1079
373.22
21:38:33
356.65
08/01/2026
+4.65%
+16.57
373.16
160
373.21
40
 +13.66%
USD | US02079K3059
374.36
21:38:32
356.13
08/01/2026
+5.12%
+18.23
374.37
120
374.41
320
 +13.78%
USD | US02209S1033
68.285
21:38:21
68.33
07/31/2026
-0.07%
-0.045
68.27
200
68.30
200
 +18.51%
USD | US0255371017
127.63
21:38:32
127.85
08/01/2026
-0.17%
-0.22
127.61
100
127.63
100
 +10.88%
USD | US0231351067
284.87
21:38:32
271.58
08/01/2026
+4.89%
+13.29
284.78
100
284.84
500
 +17.66%
USD | JE00BV7DQ550
46.03
21:38:04
44.88
07/31/2026
+2.56%
+1.15
46.02
500
46.03
400
 +7.63%
USD | US03027X1000
172.36
21:38:20
173.36
07/31/2026
-0.58%
-1.00
172.20
100
172.38
300
 -1.26%
USD | US0304201033
131.19
21:38:23
134.17
07/31/2026
-2.22%
-2.98
131.18
100
131.32
100
 +2.81%
USD | US0236081024
108.80
21:38:03
109.61
07/31/2026
-0.74%
-0.81
108.77
100
108.82
200
 +9.76%
USD | US0258161092
344.18
21:37:47
336.25
07/31/2026
+2.36%
+7.93
344.21
40
344.28
40
 -9.11%
USD | US0268747849
78.36
21:37:13
78.58
07/31/2026
-0.28%
-0.22
78.33
100
78.36
1,200
 -8.15%
USD | US03076C1062
550.48
21:37:05
545.84
07/31/2026
+0.85%
+4.64
550.49
40
550.77
40
 +11.32%
USD | US0311001004
243.33
21:38:11
241.71
07/31/2026
+0.67%
+1.62
243.25
200
243.36
100
 +17.73%
USD | US0311621009
378.20
21:38:33
385.16
08/01/2026
-1.81%
-6.96
378.20
80
378.34
240
 +17.67%
USD | US0320951017
162.95
21:38:31
160.70
07/31/2026
+1.40%
+2.25
162.97
100
163.04
200
 +18.91%
USD | US0326541051
362.39
21:38:15
367.41
08/01/2026
-1.37%
-5.02
362.34
80
362.52
120
 +35.48%
USD | IE00BLP1HW54
358.61
21:38:22
360.55
07/31/2026
-0.54%
-1.94
358.32
120
358.61
40
 +2.17%
USD | US03743Q1085
36.765
21:38:28
37.32
08/01/2026
-1.49%
-0.555
36.76
500
36.77
800
 +52.58%
USD | US03769M1062
129.91
21:38:31
125.59
07/31/2026
+3.44%
+4.32
129.87
200
129.94
200
 -13.24%
USD | US0378331005
305.045
21:38:29
308.91
08/01/2026
-1.25%
-3.865
305.04
920
305.05
6,480
 +13.63%
USD | US0382221051
515.50
21:38:28
507.67
08/01/2026
+1.54%
+7.83
515.40
80
515.82
40
 +97.54%
USD | US03831W1080
411.63
21:38:27
395.90
08/01/2026
+3.97%
+15.73
411.51
160
411.91
120
 -41.25%
USD | JE00BTDN8H13
57.11
21:38:14
56.47
07/31/2026
+1.13%
+0.64
57.09
200
57.11
100
 -14.13%
USD | BMG0450A1053
100.72
21:38:03
100.53
08/01/2026
+0.19%
+0.19
100.69
200
100.72
200
 +4.81%
USD | US0394831020
77.84
21:38:22
79.27
07/31/2026
-1.80%
-1.43
77.83
100
77.87
200
 +37.88%
USD | US03990B1017
138.95
21:38:24
128.09
07/31/2026
+8.48%
+10.86
138.90
100
139.05
100
 -20.75%
USD | US0404132054
185.28
21:38:19
180.35
07/31/2026
+2.73%
+4.93
185.23
100
185.52
300
 +37.64%
USD | US04621X1081
282.42
21:35:48
279.19
07/31/2026
+1.16%
+3.23
282.31
100
282.80
100
 +15.92%
USD | US00206R1023
23.54
21:38:01
23.25
07/31/2026
+1.25%
+0.29
23.53
3,300
23.54
14,600
 -6.40%
USD | US0495601058
172.52
21:37:42
172.78
07/31/2026
-0.15%
-0.26
172.42
200
172.58
300
 +3.07%
USD | US0527691069
236.01
21:38:22
234.20
08/01/2026
+0.77%
+1.81
235.83
400
236.05
100
 -20.88%
USD | US0530151036
270.29
21:38:15
266.46
08/01/2026
+1.44%
+3.83
270.27
100
270.38
300
 +3.59%
USD | US0533321024
3,008.53
21:38:10
3,016.25
07/31/2026
-0.26%
-7.72
3,006.32
10
3,009.58
10
 -11.06%
USD | US0536111091
171.40
21:36:31
169.73
07/31/2026
+0.98%
+1.67
171.39
100
171.61
100
 -6.68%
USD | US0534841012
187.99
21:37:08
185.61
07/31/2026
+1.28%
+2.38
187.92
300
188.06
100
 +2.37%
USD | US05464C1018
576.60
21:37:47
527.76
08/01/2026
+9.25%
+48.84
576.57
80
577.43
40
 -7.07%
USD | US05722G1004
60.61
21:38:18
60.49
08/01/2026
+0.20%
+0.12
60.60
500
60.63
300
 +32.83%
USD | US0584981064
65.48
21:38:31
64.90
07/31/2026
+0.89%
+0.58
65.48
1,000
65.52
100
 +22.52%
USD | US0605051046
62.31
21:38:32
61.95
07/31/2026
+0.58%
+0.36
62.31
500
62.32
1,500
 +12.64%
USD | US0640581007
155.70
21:37:23
156.33
07/31/2026
-0.40%
-0.63
155.58
300
155.69
100
 +34.66%
USD | US0718131099
28.07
21:37:54
26.16
07/31/2026
+7.30%
+1.91
28.06
500
28.07
900
 +36.89%
USD | US0758871091
169.50
21:38:18
165.62
07/31/2026
+2.34%
+3.88
169.48
500
169.53
400
 -14.66%
USD | US0846707026
511.21
21:38:20
511.54
07/31/2026
-0.06%
-0.33
511.18
280
511.31
80
 +1.77%
USD | US0865161014
85.00
21:38:22
86.26
07/31/2026
-1.46%
-1.26
84.98
400
85.03
100
 +28.88%
USD | US09073M1045
72.14
21:38:04
72.09
08/01/2026
+0.07%
+0.05
72.13
200
72.14
4,700
 +22.58%
USD | US09062X1037
200.49
21:38:28
202.95
08/01/2026
-1.21%
-2.46
200.44
100
200.73
100
 +15.32%
USD | US09290D1019
1,126.93
21:38:26
1,090.39
07/31/2026
+3.35%
+36.54
1,126.75
160
1,127.80
120
 +1.87%
USD | US09260D1072
135.04
21:37:56
127.75
07/31/2026
+5.71%
+7.29
135.02
200
135.08
100
 -17.12%
USD | US8522341036
81.94
21:38:23
81.24
07/31/2026
+0.86%
+0.70
81.93
300
81.97
200
 +24.81%
USD | US0970231058
233.37
21:38:31
216.14
07/31/2026
+7.97%
+17.23
233.36
300
233.45
200
 -0.45%
USD | US09857L1089
192.18
21:38:33
192.90
08/01/2026
-0.37%
-0.72
192.17
30
192.20
20
 -9.95%
USD | US1011371077
48.30
21:38:22
46.73
07/31/2026
+3.36%
+1.57
48.29
300
48.30
400
 -50.99%
USD | US11133T1034
157.64
21:38:28
153.95
07/31/2026
+2.40%
+3.69
157.39
100
157.56
100
 -31.02%
USD | US1101221083
65.30
21:38:32
65.31
07/31/2026
-0.02%
-0.01
65.31
200
65.34
200
 +21.08%
USD | US11135F1012
390.95
21:38:31
389.28
08/01/2026
+0.43%
+1.67
390.92
440
391.04
40
 +12.48%
USD | US1152361010
71.81
21:38:21
70.40
07/31/2026
+2.00%
+1.41
71.80
500
71.84
100
 -11.67%
USD | US1156372096
28.00
21:38:16
28.73
07/31/2026
-2.54%
-0.73
28.00
300
28.01
300
 +10.25%
USD | US12008R1077
73.00
21:38:22
66.44
07/31/2026
+9.87%
+6.56
72.98
300
73.03
400
 -35.43%
USD | CH1300646267
105.38
21:35:08
106.23
07/31/2026
-0.80%
-0.85
105.34
100
105.42
100
 +19.25%
USD | US1011211018
70.34
21:38:26
70.12
07/31/2026
+0.31%
+0.22
70.27
200
70.36
100
 +3.91%
USD | US12541W2098
146.74
21:38:15
147.73
08/01/2026
-0.67%
-0.99
146.66
100
146.84
100
 -8.11%
USD | US1273871087
337.99
21:38:05
340.02
08/01/2026
-0.60%
-2.03
337.99
80
338.13
120
 +8.78%
USD | US1331311027
110.20
21:38:00
110.81
07/31/2026
-0.55%
-0.61
110.13
200
110.23
200
 +0.66%
USD | US14040H1059
218.32
21:38:33
209.01
07/31/2026
+4.45%
+9.31
218.26
100
218.30
100
 -13.76%
USD | US14149Y1082
234.07
21:38:15
230.03
07/31/2026
+1.76%
+4.04
234.05
100
234.34
100
 +11.94%
USD | BMG2004J1036
28.73
21:37:07
27.81
07/31/2026
+3.31%
+0.92
28.73
2,300
28.74
1,600
 -
USD | US14448C1045
62.98
21:38:32
61.81
07/31/2026
+1.89%
+1.17
62.96
1,200
62.99
100
 +16.98%
USD | US1468691027
65.38
21:38:32
62.36
07/31/2026
+4.84%
+3.02
65.38
80
65.41
40
 -26.12%
USD | US1475281036
853.58
21:36:53
871.00
08/01/2026
-2.00%
-17.42
853.35
40
854.97
40
 +57.59%
USD | US1491231015
830.15
21:38:29
814.81
07/31/2026
+1.88%
+15.34
829.92
80
830.27
40
 +42.23%
USD | US12503M1080
297.84
21:36:09
310.41
07/31/2026
-4.05%
-12.57
296.36
40
297.94
40
 +23.59%
USD | US12504L1098
147.78
21:36:44
146.81
07/31/2026
+0.66%
+0.97
147.54
100
147.77
100
 -8.69%
USD | US12514G1085
148.865
21:37:52
147.81
08/01/2026
+0.71%
+1.055
148.81
300
148.93
100
 +8.52%
USD | US03073E1055
308.75
21:37:58
311.34
07/31/2026
-0.83%
-2.59
308.61
40
308.81
40
 -7.82%
USD | US15135B1017
63.27
21:37:50
62.22
07/31/2026
+1.69%
+1.05
63.24
100
63.30
100
 +51.20%
USD | US15189T1079
41.825
21:38:15
42.04
07/31/2026
-0.51%
-0.215
41.83
200
41.84
400
 +9.65%
USD | US1252691001
118.18
21:38:31
125.19
07/31/2026
-5.60%
-7.01
118.17
100
118.20
100
 +61.87%
USD | US1598641074
230.61
21:34:03
232.51
07/31/2026
-0.82%
-1.90
230.25
100
230.54
100
 +16.56%
USD | US8085131055
105.88
21:38:32
105.24
07/31/2026
+0.61%
+0.64
105.85
200
105.89
100
 +5.33%
USD | US16119P1084
145.08
21:38:04
144.98
08/01/2026
+0.07%
+0.10
144.94
100
145.20
300
 -30.55%
USD | US1667641005
193.05
21:38:27
196.83
07/31/2026
-1.92%
-3.78
193.00
200
193.07
300
 +29.15%
USD | US1696561059
37.44
21:38:12
37.22
07/31/2026
+0.59%
+0.22
37.44
200
37.45
400
 +0.59%
USD | CH0044328745
347.06
21:38:32
350.68
07/31/2026
-1.03%
-3.62
347.08
120
347.20
80
 +12.35%
USD | US1713401024
100.47
21:37:36
98.81
07/31/2026
+1.68%
+1.66
100.24
100
100.48
100
 +17.84%
USD | US1717793095
388.93
21:38:19
377.05
07/31/2026
+3.15%
+11.88
388.82
80
389.13
40
 +61.22%
USD | US1720621010
176.75
21:37:41
177.68
08/01/2026
-0.52%
-0.93
176.70
200
176.79
200
 +8.79%
USD | US1729081059
203.89
21:38:32
204.63
08/01/2026
-0.36%
-0.74
203.83
200
204.00
400
 +8.81%
USD | US17275R1023
115.74
21:38:32
115.99
08/01/2026
-0.22%
-0.25
115.74
400
115.75
600
 +50.58%
USD | US1729674242
132.66
21:38:19
132.45
07/31/2026
+0.16%
+0.21
132.62
200
132.67
200
 +13.51%
USD | US1746101054
72.62
21:38:32
71.65
07/31/2026
+1.35%
+0.97
72.61
100
72.65
300
 +22.67%
USD | US1890541097
98.16
21:38:27
95.53
07/31/2026
+2.75%
+2.63
98.06
100
98.20
100
 -5.26%
USD | US12572Q1058
265.52
21:38:19
267.79
08/01/2026
-0.85%
-2.27
265.40
40
265.55
120
 -1.94%
USD | US1258961002
71.46
21:38:31
71.99
07/31/2026
-0.74%
-0.53
71.44
100
71.46
100
 +2.95%
USD | US21037T1097
273.13
21:38:28
262.75
08/01/2026
+3.95%
+10.38
273.05
80
273.18
80
 -25.62%
USD | US1912161007
86.81
21:37:50
87.59
07/31/2026
-0.89%
-0.78
86.80
100
86.81
100
 +25.29%
USD | US1924461023
55.535
21:38:15
55.35
08/01/2026
+0.33%
+0.185
55.53
600
55.54
200
 -33.31%
USD | US19247G1076
290.08
21:38:20
262.89
07/31/2026
+10.34%
+27.19
290.04
40
290.23
80
 +42.43%
USD | US19260Q1076
149.18
21:38:32
146.26
08/01/2026
+2.00%
+2.92
149.07
300
149.25
600
 -35.32%
USD | US1941621039
89.65
21:38:23
91.30
07/31/2026
-1.81%
-1.65
89.64
100
89.67
100
 +15.54%
USD | US20030N1019
24.585
21:38:26
23.96
08/01/2026
+2.61%
+0.625
24.58
2,900
24.59
3,600
 -14.62%
USD | US1999081045
1,760.93
21:38:25
1,729.69
07/31/2026
+1.81%
+31.24
1,760.33
20
1,761.68
20
 +85.33%
USD | US20825C1045
118.63
21:38:06
120.48
07/31/2026
-1.54%
-1.85
118.56
100
118.59
200
 +28.70%
USD | US2091151041
107.66
21:37:36
108.85
07/31/2026
-1.09%
-1.19
107.58
100
107.66
100
 +9.60%
USD | US21036P1084
131.69
21:37:20
130.23
07/31/2026
+1.12%
+1.46
131.65
100
131.73
100
 -5.60%
USD | US2166485019
74.06
21:38:14
72.32
08/01/2026
+2.41%
+1.74
74.04
200
74.07
100
 -11.76%
USD | US2172041061
29.34
21:38:27
29.12
08/01/2026
+0.76%
+0.22
29.34
600
29.35
400
 -25.62%
USD | US2193501051
147.04
21:38:32
138.25
07/31/2026
+6.36%
+8.79
147.04
200
147.09
100
 +57.89%
USD | US2199481068
386.14
21:35:15
382.11
07/31/2026
+1.05%
+4.03
385.75
40
386.07
40
 +26.98%
USD | US22052L1044
76.63
21:38:24
78.71
07/31/2026
-2.64%
-2.08
76.62
100
76.65
300
 +17.43%
USD | US22160N1090
30.115
21:38:22
28.76
08/01/2026
+4.71%
+1.355
30.11
300
30.12
500
 -57.23%
USD | US22160K1051
951.95
21:37:44
951.89
08/01/2026
+0.01%
+0.06
952.20
80
952.83
80
 +10.38%
USD | IE0001827041
98.31
21:38:26
95.01
07/31/2026
+3.47%
+3.30
98.30
200
98.38
100
 -23.87%
USD | US22822V1017
77.24
21:38:22
76.30
07/31/2026
+1.23%
+0.94
77.22
200
77.27
200
 -14.14%
USD | US22788C1053
201.91
21:38:31
190.86
08/01/2026
+5.79%
+11.05
201.88
40
201.94
120
 +62.86%
USD | US1264081035
49.61
21:38:27
50.40
08/01/2026
-1.57%
-0.79
49.61
200
49.62
600
 +39.03%
USD | US2310211063
648.91
21:37:48
634.20
07/31/2026
+2.32%
+14.71
648.64
40
649.38
40
 +24.24%
USD | US1266501006
105.12
21:38:30
104.43
07/31/2026
+0.66%
+0.69
105.11
100
105.12
100
 +31.59%
USD | US23331A1097
146.42
21:37:43
143.06
07/31/2026
+2.35%
+3.36
146.37
100
146.49
100
 -0.67%
USD | US2358511028
197.48
21:38:24
194.98
07/31/2026
+1.28%
+2.50
197.42
100
197.82
200
 -14.83%
USD | US2371941053
206.27
21:37:56
203.58
07/31/2026
+1.32%
+2.69
206.08
400
206.36
300
 +10.63%
USD | US23804L1035
274.96
21:38:29
267.97
08/01/2026
+2.61%
+6.99
274.89
100
275.21
100
 +97.05%
USD | US23918K1088
234.50
21:38:31
240.09
07/31/2026
-2.33%
-5.59
234.42
300
235.05
100
 +111.33%
USD | US2435371073
99.19
21:38:31
96.88
07/31/2026
+2.38%
+2.31
99.17
200
99.21
100
 -6.55%
USD | US2441991054
605.27
21:36:45
592.67
07/31/2026
+2.13%
+12.60
604.99
40
605.72
40
 +27.30%
USD | US24703L2025
430.49
21:38:23
405.37
07/31/2026
+6.20%
+25.12
430.19
100
430.90
100
 +222.03%
USD | US2473617023
91.37
21:38:24
87.44
07/31/2026
+4.49%
+3.93
91.36
100
91.38
100
 +25.99%
USD | US25179M1036
44.37
21:38:16
45.13
07/31/2026
-1.68%
-0.76
44.36
600
44.37
1,000
 +23.21%
USD | US2521311074
86.85
21:38:23
83.45
08/01/2026
+4.07%
+3.40
86.83
100
86.86
400
 +25.73%
USD | US25278X1090
197.97
21:38:15
202.95
08/01/2026
-2.45%
-4.98
197.95
100
198.09
100
 +35.00%
USD | US2538681030
190.46
21:38:30
188.52
07/31/2026
+1.03%
+1.94
190.47
100
190.64
200
 +21.85%
USD | US2566771059
128.56
21:38:24
127.05
07/31/2026
+1.19%
+1.51
128.45
100
128.61
200
 -4.31%
USD | US2567461080
129.71
21:36:25
127.21
08/01/2026
+1.97%
+2.50
129.70
300
129.78
200
 +3.41%
USD | US25746U1097
68.29
21:38:25
69.17
07/31/2026
-1.27%
-0.88
68.28
100
68.34
100
 +18.06%
USD | US25754A2015
361.48
21:36:58
347.44
08/01/2026
+4.04%
+14.04
361.13
40
361.64
40
 -16.65%
USD | US25809K1051
200.91
21:38:00
196.16
08/01/2026
+2.42%
+4.75
200.83
100
201.05
100
 -13.39%
USD | US2600031080
205.79
21:36:22
204.62
07/31/2026
+0.57%
+1.17
205.67
100
206.00
200
 +4.80%
USD | US2605571031
29.86
21:38:18
30.29
07/31/2026
-1.42%
-0.43
29.85
400
29.86
1,300
 +29.56%
USD | US2333311072
141.105
21:37:39
141.87
07/31/2026
-0.54%
-0.765
140.94
100
141.11
200
 +9.99%
USD | US26441C2044
123.73
21:38:26
125.43
07/31/2026
-1.36%
-1.70
123.68
100
123.72
100
 +7.01%
USD | US26614N2018
140.66
21:37:29
137.00
07/31/2026
+2.67%
+3.66
140.65
200
140.72
100
 +13.60%
USD | IE00B8KQN827
434.45
21:37:50
415.20
07/31/2026
+4.64%
+19.25
434.25
80
434.53
200
 +30.36%
USD | US2786421030
107.46
21:38:21
114.01
08/01/2026
-5.75%
-6.55
107.43
300
107.50
700
 +30.90%
USD | US2787681061
84.84
21:38:20
84.09
08/01/2026
+0.89%
+0.75
84.77
200
84.94
400
 -22.64%
USD | US2788651006
278.15
21:38:01
277.63
07/31/2026
+0.19%
+0.52
278.10
40
278.32
40
 +5.76%
USD | US2810201077
71.345
21:37:25
73.37
07/31/2026
-2.76%
-2.025
71.31
600
71.35
100
 +22.24%
USD | US28176E1082
88.46
21:38:30
86.07
07/31/2026
+2.78%
+2.39
88.45
100
88.48
100
 +0.96%
USD | US2855121099
209.92
21:37:59
209.86
08/01/2026
+0.03%
+0.06
209.91
8,700
209.92
2,900
 +2.71%
USD | US0367521038
381.79
21:38:01
375.84
07/31/2026
+1.58%
+5.95
381.60
40
381.85
40
 +7.21%
USD | US5324571083
1,117.66
21:38:22
1,148.84
07/31/2026
-2.71%
-31.18
1,117.00
40
1,117.63
160
 +6.90%
USD | US29084Q1004
816.60
21:38:17
797.43
07/31/2026
+2.40%
+19.17
813.40
40
816.91
40
 +30.34%
USD | US2910111044
154.16
21:37:58
149.82
07/31/2026
+2.90%
+4.34
154.10
100
154.16
100
 +12.88%
USD | US29364G1031
107.64
21:37:49
107.62
07/31/2026
+0.02%
+0.02
107.59
200
107.66
200
 +16.43%
USD | US26875P1012
145.13
21:38:15
148.69
07/31/2026
-2.39%
-3.56
145.10
200
145.16
200
 +41.60%
USD | US26884L1098
53.58
21:38:15
53.29
07/31/2026
+0.54%
+0.29
53.58
100
53.59
100
 -0.58%
USD | US29476L1070
67.23
21:38:18
66.45
07/31/2026
+1.17%
+0.78
67.23
100
67.24
400
 +5.41%
USD | US2944291051
174.75
21:38:24
172.62
07/31/2026
+1.23%
+2.13
174.75
100
175.17
100
 -20.44%
USD | US29444U7000
1,026.48
21:38:29
1,019.28
08/01/2026
+0.71%
+7.20
1,025.35
40
1,026.95
40
 +33.04%
USD | US29530P1021
238.66
21:35:28
242.04
08/01/2026
-1.40%
-3.38
238.45
200
239.08
100
 -15.56%
USD | US2971781057
284.75
21:38:30
284.14
07/31/2026
+0.21%
+0.61
284.63
100
284.90
100
 +8.58%
USD | US5184391044
84.65
21:37:52
83.90
07/31/2026
+0.89%
+0.75
84.55
200
84.66
200
 -19.88%
USD | BMG3223R1088
371.08
21:35:22
374.15
07/31/2026
-0.82%
-3.07
370.85
160
371.17
40
 +10.25%
USD | US30034W1062
82.92
21:37:42
83.01
08/01/2026
-0.11%
-0.09
82.91
400
82.94
700
 +14.51%
USD | US30040W1080
71.59
21:37:39
71.59
07/31/2026
0.00%
0.00
71.58
300
71.60
200
 +6.33%
USD | US30161N1019
45.30
21:38:22
45.82
08/01/2026
-1.13%
-0.52
45.29
800
45.30
1,600
 +5.12%
USD | US1651677353
95.18
21:38:16
94.03
08/01/2026
+1.22%
+1.15
95.17
100
95.19
200
 -14.80%
USD | US30212P3038
301.01
21:38:05
294.74
08/01/2026
+2.13%
+6.27
300.83
300
301.24
100
 +4.03%
USD | US3021301094
169.23
21:37:46
167.89
07/31/2026
+0.80%
+1.34
168.89
100
169.21
200
 +12.67%
USD | US30225T1025
149.10
21:38:14
148.04
07/31/2026
+0.72%
+1.06
149.01
200
149.14
200
 +13.68%
USD | US30233Q1085
154.64
21:38:28
155.44
07/31/2026
-0.51%
-0.80
154.60
100
154.65
100
 -
USD | US3156161024
406.37
21:38:13
402.57
08/01/2026
+0.94%
+3.80
406.41
200
406.67
40
 +57.71%
USD | US3030751057
270.52
21:36:01
263.20
07/31/2026
+2.78%
+7.32
270.29
100
270.61
100
 -9.30%
USD | US3032501047
1,042.99
21:38:16
1,122.97
07/31/2026
-7.12%
-79.98
1,042.12
10
1,044.18
10
 -33.58%
USD | US3119001044
48.025
21:38:32
47.71
08/01/2026
+0.66%
+0.315
48.02
2,100
48.03
800
 +18.89%
USD | US3137451015
123.04
21:38:33
124.09
07/31/2026
-0.85%
-1.05
123.05
200
123.11
300
 +23.11%
USD | US3143521058
140.01
21:38:12
140.53
07/31/2026
-0.37%
-0.52
139.89
100
140.10
200
 -
USD | US31428X1063
309.135
21:38:22
307.40
07/31/2026
+0.56%
+1.735
309.05
40
309.21
40
 +59.63%
USD | US31620M1062
45.22
21:38:09
44.77
07/31/2026
+1.01%
+0.45
45.21
300
45.23
300
 -32.64%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
234.07
21:37:15
211.03
08/01/2026
+10.92%
+23.04
233.98
100
234.43
500
 -19.22%
USD | US3379321074
48.11
21:37:56
48.31
07/31/2026
-0.41%
-0.20
48.10
300
48.11
400
 +7.91%
USD | US3377381088
54.57
21:38:14
53.94
08/01/2026
+1.17%
+0.63
54.55
400
54.58
100
 -19.70%
USD | SG9999000020
116.47
21:38:15
113.75
08/01/2026
+2.39%
+2.72
116.30
100
116.49
200
 +88.27%
USD | US3453708600
14.52
21:37:51
14.68
07/31/2026
-1.09%
-0.16
14.52
9,100
14.53
17,300
 +11.89%
USD | US34959E1091
163.41
21:37:53
161.95
08/01/2026
+0.90%
+1.46
163.25
100
163.37
100
 +103.94%
USD | US34959J1088
59.58
21:37:59
59.21
07/31/2026
+0.62%
+0.37
59.55
100
59.60
100
 +7.25%
USD | US35137L1052
58.77
21:38:16
58.23
08/01/2026
+0.93%
+0.54
58.76
300
58.78
100
 -20.31%
USD | US35137L2043
52.55
21:37:43
51.94
08/01/2026
+1.17%
+0.61
52.55
400
52.57
100
 -20.01%
USD | US3546131018
35.03
21:38:00
33.86
07/31/2026
+3.46%
+1.17
35.03
200
35.04
1,000
 +41.73%
USD | US35671D8570
63.61
21:36:49
62.63
07/31/2026
+1.56%
+0.98
63.56
100
63.61
300
 +23.31%
USD | CH0114405324
303.64
21:37:38
293.78
07/31/2026
+3.36%
+9.86
303.15
400
303.73
100
 +44.83%
USD | US3666511072
151.86
21:38:03
151.02
07/31/2026
+0.56%
+0.84
151.77
100
151.96
100
 -40.14%
USD | US3696043013
368.60
21:38:21
360.07
07/31/2026
+2.37%
+8.53
368.46
40
368.59
40
 +16.89%
USD | US36266G1076
69.66
21:38:34
68.02
08/01/2026
+2.43%
+1.65
69.65
100
69.69
600
 -17.07%
USD | US36828A1016
1,007.90
21:38:26
990.29
07/31/2026
+1.78%
+17.61
1,007.79
40
1,008.40
40
 +51.52%
USD | US6687711084
28.15
21:38:30
27.45
08/01/2026
+2.55%
+0.70
28.15
300
28.16
700
 +0.96%
USD | US3687361044
202.35
21:38:11
197.11
07/31/2026
+2.66%
+5.24
202.15
100
202.30
200
 +44.54%
USD | US3703341046
35.95
21:38:17
35.75
07/31/2026
+0.56%
+0.20
35.95
700
35.96
100
 -23.12%
USD | US37045V1008
88.15
21:38:25
88.86
07/31/2026
-0.80%
-0.71
88.13
100
88.16
300
 +9.27%
USD | US3695501086
383.17
21:38:01
383.42
07/31/2026
-0.07%
-0.25
383.07
40
383.28
80
 +13.89%
USD | US3724601055
128.17
21:38:06
124.37
07/31/2026
+3.06%
+3.80
128.13
100
128.22
500
 +1.15%
USD | US3755581036
130.33
21:38:27
130.21
08/01/2026
+0.09%
+0.12
130.30
100
130.32
200
 +6.09%
USD | US37940X1028
86.14
21:38:23
84.08
07/31/2026
+2.45%
+2.06
86.11
400
86.16
100
 +8.63%
USD | US37959E1029
184.85
21:32:38
182.25
07/31/2026
+1.43%
+2.60
184.83
100
184.99
100
 +30.31%
USD | US3802371076
89.23
21:37:57
82.74
07/31/2026
+7.84%
+6.49
89.06
100
89.17
200
 -33.32%
USD | US38141G1040
1,021.17
21:38:22
1,018.38
07/31/2026
+0.27%
+2.79
1,021.02
40
1,021.64
80
 +15.86%
USD | US4062161017
31.78
21:38:21
32.25
07/31/2026
-1.46%
-0.47
31.77
1,500
31.79
300
 +14.12%
USD | US4165151048
142.38
21:38:27
141.91
07/31/2026
+0.33%
+0.47
142.34
500
142.42
200
 +2.98%
USD | US4180561072
92.40
21:37:32
93.94
08/01/2026
-1.64%
-1.54
92.39
400
92.53
100
 +14.56%
USD | US40412C1018
404.76
21:38:34
402.59
07/31/2026
+0.53%
+2.14
404.76
40
404.78
80
 -13.77%
USD | US42250P1030
21.68
21:38:33
21.83
07/31/2026
-0.69%
-0.15
21.67
2,700
21.68
2,300
 +35.76%
USD | US8064071025
86.68
21:38:33
85.75
08/01/2026
+1.08%
+0.93
86.66
300
86.79
100
 +13.46%
USD | US4278661081
177.12
21:37:20
175.05
07/31/2026
+1.18%
+2.07
177.16
200
177.35
100
 -3.81%
USD | US43300A2033
314.90
21:37:56
320.49
07/31/2026
-1.74%
-5.59
314.85
40
315.46
80
 +11.57%
USD | US4370761029
339.65
21:38:29
331.96
07/31/2026
+2.32%
+7.69
339.64
40
339.76
160
 -3.53%
USD | US43849R1059
204.89
21:37:55
206.74
08/01/2026
-0.89%
-1.85
204.79
200
205.18
200
 -
USD | US4385162056
246.48
21:38:21
243.05
08/01/2026
+1.41%
+3.43
246.37
300
246.50
100
 +24.58%
USD | US4404521001
25.245
21:38:09
25.01
07/31/2026
+0.94%
+0.235
25.24
1,200
25.25
400
 +5.53%
USD | US44107P1049
25.00
21:38:05
25.13
08/01/2026
-0.52%
-0.13
24.99
2,700
25.00
1,200
 +41.74%
USD | US4432011082
285.78
21:38:01
282.26
07/31/2026
+1.25%
+3.52
285.61
100
286.02
100
 +37.67%
USD | US42824C1099
50.05
21:37:45
47.90
07/31/2026
+4.49%
+2.15
50.05
100
50.07
300
 +99.42%
USD | US40434L1052
27.07
21:38:09
27.27
07/31/2026
-0.73%
-0.20
27.07
1,000
27.08
1,000
 +22.40%
USD | US4435106079
471.90
21:38:20
472.55
07/31/2026
-0.14%
-0.65
471.54
40
472.22
120
 +6.40%
USD | US4448591028
369.80
21:38:01
363.86
07/31/2026
+1.63%
+5.94
369.13
100
370.30
100
 +42.06%
USD | US4464131063
326.79
21:36:59
326.45
07/31/2026
+0.10%
+0.34
326.36
40
326.80
120
 -4.01%
USD | US4461501045
17.335
21:38:31
17.04
08/01/2026
+1.73%
+0.295
17.33
12,200
17.34
9,800
 -1.79%
USD | US4592001014
227.93
21:38:07
223.65
07/31/2026
+1.91%
+4.28
227.84
200
228.00
100
 -24.50%
USD | US45167R1041
232.92
21:36:48
230.45
07/31/2026
+1.07%
+2.47
232.87
200
233.06
100
 +29.51%
USD | US45168D1046
567.295
21:38:29
559.07
08/01/2026
+1.47%
+8.225
565.94
40
568.34
40
 -17.36%
USD | US4523081093
287.84
21:38:12
286.95
07/31/2026
+0.31%
+0.89
287.82
80
287.90
40
 +16.50%
USD | US45337C1027
118.67
21:37:40
119.52
08/01/2026
-0.71%
-0.85
118.62
100
118.75
100
 +21.01%
USD | US45687V1061
87.26
21:38:24
83.38
07/31/2026
+4.65%
+3.88
87.08
100
87.26
700
 +5.25%
USD | US45784P1012
169.41
21:38:32
165.35
08/01/2026
+2.46%
+4.06
169.23
100
169.48
100
 -41.83%
USD | US4581401001
90.56
21:38:32
90.20
08/01/2026
+0.40%
+0.36
90.55
300
90.57
400
 +144.44%
USD | US45841N1072
87.70
21:37:27
87.99
08/01/2026
-0.33%
-0.29
87.69
200
87.72
200
 +36.82%
USD | US45866F1049
152.83
21:38:08
152.48
07/31/2026
+0.23%
+0.35
152.82
500
152.86
200
 -5.85%
USD | US4595061015
80.33
21:37:53
79.22
07/31/2026
+1.40%
+1.11
80.30
100
80.35
300
 +17.55%
USD | US4601461035
41.76
21:38:33
40.83
07/31/2026
+2.28%
+0.93
41.74
100
41.78
100
 +3.66%
USD | US4612021034
321.405
21:38:30
316.07
08/01/2026
+1.69%
+5.335
321.32
80
321.49
120
 -52.29%
USD | US46120E6023
372.72
21:38:31
353.33
08/01/2026
+5.49%
+19.39
372.42
120
372.79
80
 -37.61%
USD | BMG491BT1088
30.67
21:38:32
29.60
07/31/2026
+3.61%
+1.07
30.65
100
30.67
100
 +12.68%
USD | US46187W1071
30.32
21:38:15
29.72
07/31/2026
+2.02%
+0.60
30.31
1,200
30.32
1,400
 +6.94%
USD | US46266C1053
233.75
21:37:11
235.02
07/31/2026
-0.54%
-1.27
233.60
200
233.90
100
 +4.26%
USD | US46284V1017
124.22
21:38:31
122.32
07/31/2026
+1.55%
+1.90
124.23
100
124.37
200
 +47.46%
USD | US4456581077
266.32
21:37:34
271.75
08/01/2026
-2.00%
-5.43
266.15
100
266.54
600
 +39.83%
USD | US4663131039
319.20
21:38:12
315.05
07/31/2026
+1.32%
+4.15
318.72
40
319.34
40
 +38.17%
USD | US4262811015
156.58
21:38:27
154.04
08/01/2026
+1.65%
+2.54
156.49
200
156.67
100
 -15.59%
USD | US46982L1089
138.86
21:37:53
134.93
07/31/2026
+2.91%
+3.93
138.83
100
138.90
100
 +1.86%
USD | US8326964058
117.33
21:37:46
119.26
07/31/2026
-1.62%
-1.93
117.31
400
117.37
100
 +21.93%
USD | IE00BY7QL619
146.28
21:38:16
146.66
07/31/2026
-0.26%
-0.38
146.24
100
146.33
300
 +22.47%
USD | US4781601046
254.26
21:38:24
256.35
07/31/2026
-0.82%
-2.09
254.16
100
254.26
200
 +23.87%
USD | US46625H1005
351.595
21:38:23
351.79
07/31/2026
-0.06%
-0.195
351.56
280
351.63
120
 +9.18%
USD | US49177J1025
19.035
21:38:32
19.24
07/31/2026
-1.07%
-0.205
19.02
6,400
19.03
7,100
 +11.54%
USD | US49271V1008
30.845
21:38:32
31.12
08/01/2026
-0.88%
-0.275
30.84
300
30.85
700
 +11.10%
USD | US4932671088
22.78
21:38:32
22.59
07/31/2026
+0.84%
+0.19
22.77
11,800
22.78
2,400
 +9.45%
USD | US49338L1035
322.46
21:38:21
319.08
07/31/2026
+1.06%
+3.38
322.17
40
322.64
40
 +57.04%
USD | US4943681035
107.88
21:38:32
109.31
08/01/2026
-1.31%
-1.43
107.89
100
108.00
100
 +8.35%
USD | US49446R1095
25.31
21:38:33
25.48
07/31/2026
-0.67%
-0.17
25.31
400
25.32
1,200
 +25.70%
USD | US49456B1017
31.405
21:37:25
32.18
07/31/2026
-2.41%
-0.775
31.39
600
31.40
800
 +17.06%
USD | US48251W1045
107.10
21:38:33
101.43
07/31/2026
+5.59%
+5.67
107.00
200
107.11
100
 -20.43%
USD | US4824801009
181.55
21:38:34
182.82
08/01/2026
-0.71%
-1.29
181.52
10
181.55
50
 +50.46%
USD | US5010441013
58.17
21:38:17
57.74
07/31/2026
+0.74%
+0.43
58.16
200
58.19
300
 -7.59%
USD | US5024311095
276.90
21:38:33
277.06
07/31/2026
-0.06%
-0.16
276.80
40
276.99
40
 -5.62%
USD | US5049221055
308.82
21:38:18
309.20
07/31/2026
-0.12%
-0.38
308.73
80
309.02
80
 +23.25%
USD | US5128073062
294.10
21:38:34
293.02
08/01/2026
+0.37%
+1.08
294.09
100
294.20
100
 +71.18%
USD | US5178341070
47.13
21:38:16
48.89
07/31/2026
-3.60%
-1.76
47.13
200
47.15
100
 -24.89%
USD | US5253271028
119.28
21:38:23
115.60
07/31/2026
+3.18%
+3.68
119.23
200
119.33
200
 -35.92%
USD | US5260571048
85.03
21:38:29
82.35
07/31/2026
+3.25%
+2.68
84.95
100
85.04
100
 -19.89%
USD | US5261071071
431.33
21:37:44
415.88
07/31/2026
+3.72%
+15.45
430.99
120
431.63
40
 -14.35%
USD | IE000S9YS762
479.20
21:38:33
478.38
08/01/2026
+0.17%
+0.82
479.22
160
479.43
40
 +12.19%
USD | US5380341090
181.125
21:38:16
174.13
07/31/2026
+4.02%
+6.995
181.06
200
181.31
100
 +22.20%
USD | US5398301094
584.69
21:37:39
582.74
07/31/2026
+0.33%
+1.95
584.45
40
585.31
40
 +20.48%
USD | US5404241086
115.81
21:36:50
116.01
07/31/2026
-0.17%
-0.20
115.73
100
115.80
100
 +10.16%
USD | US5486611073
211.28
21:37:49
207.81
07/31/2026
+1.67%
+3.47
211.31
100
211.41
100
 -13.83%
USD | US5500211090
122.82
21:38:29
118.87
08/01/2026
+3.32%
+3.95
122.73
300
122.83
100
 -42.80%
USD | US55024U1097
778.79
21:38:30
713.94
08/01/2026
+9.08%
+64.85
777.88
40
779.55
40
 +93.69%
USD | NL0009434992
60.75
21:38:02
62.08
07/31/2026
-2.14%
-1.33
60.64
100
60.71
500
 +43.37%
USD | US55261F1049
249.07
21:37:34
246.29
07/31/2026
+1.13%
+2.78
249.01
100
249.12
200
 +22.24%
USD | US56585A1025
306.33
21:38:00
316.47
07/31/2026
-3.20%
-10.14
306.28
100
306.50
100
 +94.60%
USD | US5719032022
348.61
21:38:28
372.83
08/01/2026
-6.50%
-24.22
348.36
80
348.67
80
 +20.17%
USD | US5717481023
193.23
21:38:21
189.69
07/31/2026
+1.87%
+3.54
193.15
100
193.24
100
 +2.25%
USD | US5732841060
542.06
21:38:23
525.14
07/31/2026
+3.22%
+16.92
541.76
80
542.67
80
 -15.66%
USD | US5738741041
192.29
21:38:21
187.56
08/01/2026
+2.52%
+4.73
192.24
100
192.33
100
 +120.71%
USD | US5745991068
74.63
21:37:55
71.48
07/31/2026
+4.41%
+3.15
74.62
200
74.65
200
 +12.64%
USD | US57636Q1040
573.61
21:38:29
573.10
07/31/2026
+0.09%
+0.51
573.53
40
573.64
40
 +0.39%
USD | US5797802064
51.78
21:38:21
50.90
07/31/2026
+1.73%
+0.88
51.76
100
51.79
500
 -25.27%
USD | US5801351017
266.35
21:38:31
270.64
07/31/2026
-1.59%
-4.29
266.20
40
266.35
40
 -11.45%
USD | US58155Q1031
843.28
21:38:17
856.19
07/31/2026
-1.51%
-12.91
842.65
40
843.90
40
 +4.38%
USD | IE00BTN1Y115
86.59
21:38:29
85.39
07/31/2026
+1.41%
+1.20
86.58
500
86.60
200
 -11.11%
USD | US58933Y1055
127.58
21:37:50
130.20
07/31/2026
-2.01%
-2.62
127.42
100
127.53
100
 +23.69%
USD | US30303M1027
593.19
21:38:32
556.71
08/01/2026
+6.55%
+36.48
593.10
120
593.33
200
 -15.66%
USD | US59156R1086
96.29
21:38:32
96.13
07/31/2026
+0.17%
+0.16
96.27
200
96.29
100
 +21.78%
USD | US5926881054
1,434.77
21:38:32
1,416.30
07/31/2026
+1.30%
+18.47
1,433.87
10
1,435.69
10
 +1.59%
USD | US5529531015
44.40
21:38:12
44.57
07/31/2026
-0.38%
-0.17
44.40
200
44.43
200
 +22.14%
USD | US5950171042
74.96
21:38:25
74.29
08/01/2026
+0.90%
+0.67
74.95
200
74.98
400
 +16.59%
USD | US5951121038
831.15
21:38:31
823.03
08/01/2026
+0.99%
+8.12
831.00
640
831.49
280
 +188.37%
USD | US5949181045
489.22
21:38:31
464.72
08/01/2026
+5.27%
+24.50
489.16
40
489.27
40
 -3.91%
USD | US59522J1034
132.68
21:36:53
132.34
07/31/2026
+0.26%
+0.34
132.62
100
132.72
100
 -4.73%
USD | US60770K1079
55.90
21:37:45
54.82
08/01/2026
+1.97%
+1.08
55.86
100
55.88
300
 +85.89%
USD | US60871R2094
41.79
21:37:53
41.56
07/31/2026
+0.55%
+0.23
41.78
200
41.82
200
 -10.97%
USD | US6092071058
61.415
21:38:15
62.31
08/01/2026
-1.44%
-0.895
61.43
200
61.44
100
 +15.75%
USD | US6098391054
1,350.67
21:38:30
1,426.03
08/01/2026
-5.28%
-75.36
1,350.66
20
1,351.66
10
 +57.34%
USD | US61174X1090
92.93
21:38:03
96.38
08/01/2026
-3.58%
-3.45
92.94
200
92.96
300
 +25.71%
USD | US6153691059
483.155
21:36:35
478.38
07/31/2026
+1.00%
+4.775
483.03
40
483.34
240
 -6.36%
USD | US6174464486
210.43
21:38:32
210.42
07/31/2026
+0.00%
+0.01
210.41
200
210.44
100
 +18.53%
USD | US61945C1036
21.73
21:38:23
22.12
07/31/2026
-1.76%
-0.39
21.72
200
21.73
400
 -8.18%
USD | US6200763075
436.81
21:38:28
435.75
07/31/2026
+0.24%
+1.06
436.81
80
437.25
40
 +13.68%
USD | US55354G1004
574.28
21:38:32
572.24
07/31/2026
+0.36%
+2.04
574.04
40
574.73
40
 -0.26%
USD | US6311031081
94.49
21:38:09
94.19
08/01/2026
+0.32%
+0.30
94.47
200
94.50
400
 -3.03%
USD | US64110D1046
183.91
21:36:44
178.50
08/01/2026
+3.03%
+5.41
183.80
200
184.00
100
 +66.68%
USD | US64110L1061
73.145
21:38:30
71.71
08/01/2026
+2.00%
+1.435
73.14
500
73.15
300
 -23.52%
USD | US6516391066
95.11
21:37:57
93.71
07/31/2026
+1.49%
+1.40
95.11
100
95.14
300
 -6.15%
USD | US65249B1098
27.77
21:38:10
27.56
08/01/2026
+0.76%
+0.21
27.77
500
27.78
300
 +5.51%
USD | US65249B2088
31.65
21:38:01
31.27
08/01/2026
+1.22%
+0.38
31.65
200
31.66
100
 +5.53%
USD | US65339F1012
85.87
21:38:31
86.92
07/31/2026
-1.21%
-1.05
85.84
400
85.86
200
 +8.27%
USD | US6541061031
42.77
21:38:33
41.71
07/31/2026
+2.54%
+1.06
42.77
1,000
42.78
700
 -34.53%
USD | US65473P1057
44.48
21:38:01
44.43
07/31/2026
+0.11%
+0.05
44.48
200
44.49
1,000
 +6.39%
USD | US6556631025
301.96
21:35:55
297.78
08/01/2026
+1.40%
+4.18
301.72
160
301.97
120
 +23.85%
USD | US6558441084
335.07
21:37:54
335.48
07/31/2026
-0.12%
-0.41
334.99
160
335.23
40
 +16.20%
USD | US6658591044
181.99
21:37:31
182.19
08/01/2026
-0.11%
-0.20
181.93
200
182.21
100
 +33.38%
USD | US6668071029
547.85
21:38:18
542.48
07/31/2026
+0.99%
+5.37
547.43
40
547.93
80
 -4.86%
USD | BMG667211046
19.68
21:38:32
18.53
07/31/2026
+6.21%
+1.15
19.67
2,300
19.68
3,000
 -16.98%
USD | US6293775085
139.12
21:38:15
134.29
07/31/2026
+3.60%
+4.83
139.09
100
139.19
100
 -15.67%
USD | US6703461052
259.75
21:36:45
257.29
07/31/2026
+0.96%
+2.46
259.70
100
259.99
100
 +57.74%
USD | US67066G1040
207.37
21:38:32
200.75
08/01/2026
+3.30%
+6.62
207.36
200
207.38
100
 +7.64%
USD | US62944T1051
6,185.04
21:37:07
6,147.05
07/31/2026
+0.62%
+37.99
6,182.71
10
6,204.48
10
 -15.71%
USD | NL0009538784
222.58
21:38:30
229.16
08/01/2026
-2.87%
-6.58
222.44
200
222.77
100
 +5.57%
USD | US67103H1077
89.85
21:38:15
89.35
08/01/2026
+0.56%
+0.50
89.84
700
89.86
100
 -2.04%
USD | US6745991058
55.31
21:38:14
57.07
07/31/2026
-3.08%
-1.76
55.30
300
55.31
100
 +38.79%
USD | US6795801009
210.12
21:37:34
212.14
08/01/2026
-0.95%
-2.02
210.11
400
210.42
300
 +35.29%
USD | US6819191064
79.51
21:38:20
78.70
07/31/2026
+1.03%
+0.81
79.50
200
79.55
100
 -2.54%
USD | US6821891057
80.67
21:38:32
81.61
08/01/2026
-1.15%
-0.94
80.65
200
80.69
200
 +50.71%
USD | US6826801036
87.84
21:38:02
90.81
07/31/2026
-3.27%
-2.97
87.82
200
87.83
200
 +23.55%
USD | US68389X1054
141.70
21:38:34
129.87
07/31/2026
+9.10%
+11.82
141.67
100
141.81
100
 -33.37%
USD | US68902V1070
72.49
21:38:21
71.95
07/31/2026
+0.75%
+0.54
72.48
200
72.50
100
 -17.63%
USD | US6937181088
132.27
21:37:07
132.68
08/01/2026
-0.31%
-0.41
132.28
500
132.31
200
 +21.16%
USD | US6951561090
250.525
21:35:14
245.84
07/31/2026
+1.91%
+4.685
250.29
100
250.57
100
 +19.21%
USD | US69608A1088
125.57
21:38:32
123.06
08/01/2026
+2.04%
+2.51
125.56
100
125.59
800
 -30.77%
USD | US6974351057
345.90
21:38:34
331.83
08/01/2026
+4.25%
+14.11
345.89
100
346.07
100
 +80.15%
USD | US69932A2042
8.11
21:38:19
7.96
08/01/2026
+1.88%
+0.15
8.10
3,500
8.11
1,700
 -40.60%
USD | US7010941042
991.84
21:38:24
976.53
07/31/2026
+1.57%
+15.31
991.44
120
992.05
40
 +11.10%
USD | US7043261079
118.14
21:38:27
116.84
08/01/2026
+1.11%
+1.30
118.11
100
118.16
100
 +4.15%
USD | US70450Y1038
57.79
21:38:14
57.21
08/01/2026
+1.01%
+0.58
57.79
1,000
57.80
600
 -2.00%
USD | IE00BLS09M33
67.18
21:38:07
65.44
07/31/2026
+2.66%
+1.74
67.17
100
67.19
300
 -37.16%
USD | US7134481081
139.28
21:38:17
139.56
08/01/2026
-0.20%
-0.28
139.28
200
139.30
200
 -2.76%
USD | US7170811035
24.975
21:38:32
25.01
07/31/2026
-0.14%
-0.035
24.97
3,500
24.98
2,700
 +0.44%
USD | US69331C1080
17.14
21:38:33
17.38
07/31/2026
-1.38%
-0.24
17.14
7,200
17.15
11,600
 +8.15%
USD | US7181721090
188.35
21:38:04
190.82
07/31/2026
-1.29%
-2.47
188.31
200
188.43
100
 +18.97%
USD | US7185461040
205.28
21:38:22
211.68
07/31/2026
-3.02%
-6.40
205.30
200
205.46
400
 +64.04%
USD | US7234841010
100.52
21:38:21
100.99
07/31/2026
-0.47%
-0.47
100.43
100
100.52
100
 +13.86%
USD | US6934751057
251.61
21:37:04
249.87
07/31/2026
+0.70%
+1.74
251.39
200
251.59
100
 +19.71%
USD | US6935061076
113.81
21:37:29
110.52
07/31/2026
+2.98%
+3.29
113.80
300
113.87
100
 +7.87%
USD | US69351T1060
35.025
21:38:02
35.21
07/31/2026
-0.53%
-0.185
35.02
500
35.03
1,900
 +0.54%
USD | US74251V1026
114.90
21:37:01
113.70
08/01/2026
+1.06%
+1.20
114.88
300
114.95
300
 +28.90%
USD | US7427181091
144.95
21:38:27
144.49
07/31/2026
+0.32%
+0.46
144.95
100
145.00
100
 +0.82%
USD | US7433151039
210.09
21:38:09
211.42
07/31/2026
-0.63%
-1.33
210.00
100
210.14
100
 -7.16%
USD | US74340W1036
143.80
21:38:28
144.61
07/31/2026
-0.56%
-0.81
143.79
100
143.83
100
 +13.28%
USD | US7443201022
123.11
21:38:26
122.08
07/31/2026
+0.84%
+1.03
123.10
100
123.13
100
 +8.15%
USD | US69370C1009
140.40
21:35:38
137.20
08/01/2026
+2.33%
+3.20
140.36
200
140.48
200
 -21.24%
USD | US7445731067
76.31
21:38:01
76.68
07/31/2026
-0.48%
-0.37
76.28
300
76.31
300
 -4.51%
USD | US74460D1090
325.84
21:37:32
324.17
07/31/2026
+0.52%
+1.67
325.78
160
325.91
40
 +24.92%
USD | US7458671010
128.975
21:36:09
126.47
07/31/2026
+1.98%
+2.505
128.94
100
129.06
200
 +7.85%
USD | US74743L1008
134.57
21:38:32
131.18
07/31/2026
+2.58%
+3.39
134.51
200
134.66
200
 +60.66%
USD | US7475251036
151.14
21:38:26
147.61
08/01/2026
+2.39%
+3.53
151.10
500
151.19
200
 -13.70%
USD | US74762E1029
679.29
21:38:08
667.36
07/31/2026
+1.79%
+11.93
678.76
40
679.47
80
 +58.12%
USD | US74834L1008
231.92
21:38:31
233.01
07/31/2026
-0.47%
-1.09
231.92
100
232.13
300
 +34.28%
USD | US7512121010
379.21
21:38:15
380.34
07/31/2026
-0.30%
-1.13
379.11
80
379.60
40
 +7.56%
USD | US7547301090
177.53
21:38:29
175.98
07/31/2026
+0.88%
+1.55
177.48
200
177.72
100
 +9.58%
USD | US7561091049
63.18
21:38:31
63.87
07/31/2026
-1.08%
-0.69
63.17
600
63.19
700
 +13.30%
USD | US7588491032
79.88
21:38:31
80.29
08/01/2026
-0.51%
-0.41
79.85
100
79.87
400
 +16.31%
USD | US75886F1075
759.04
21:38:33
762.63
08/01/2026
-0.47%
-3.59
759.04
40
759.31
80
 -1.20%
USD | US7591EP1005
31.48
21:38:06
30.95
07/31/2026
+1.71%
+0.53
31.47
4,500
31.48
3,000
 +14.21%
USD | US7607591002
210.05
21:37:58
210.55
07/31/2026
-0.24%
-0.50
209.98
100
210.08
100
 -0.65%
USD | US7611521078
215.72
21:38:16
210.98
07/31/2026
+2.25%
+4.74
215.62
100
215.87
100
 -12.41%
USD | US7140461093
115.82
21:37:44
112.52
07/31/2026
+2.93%
+3.30
115.75
100
116.53
100
 +16.30%
USD | US7707001027
91.18
21:38:33
86.56
08/01/2026
+5.34%
+4.62
91.14
100
91.19
100
 -23.47%
USD | US7739031091
481.02
21:37:42
480.08
07/31/2026
+0.20%
+0.94
479.52
40
482.20
40
 +23.39%
USD | US7757111049
38.20
21:38:21
37.97
07/31/2026
+0.61%
+0.23
38.20
100
38.21
300
 -36.74%
USD | US7766961061
391.87
21:38:21
391.97
08/01/2026
-0.03%
-0.10
391.47
40
391.92
120
 -11.94%
USD | US7782961038
253.83
21:38:15
251.07
08/01/2026
+1.10%
+2.76
253.73
400
253.89
100
 +39.37%
USD | US75513E1010
216.72
21:37:39
215.22
07/31/2026
+0.70%
+1.50
216.69
100
216.75
300
 +17.35%
USD | LR0008862868
325.105
21:38:23
318.30
07/31/2026
+2.14%
+6.805
324.94
240
325.27
40
 +14.12%
USD | US78409V1044
416.07
21:38:31
411.93
07/31/2026
+1.01%
+4.14
416.07
720
416.30
40
 -21.18%
USD | US79466L3024
187.32
21:38:25
184.02
07/31/2026
+1.79%
+3.30
187.29
200
187.41
100
 -30.53%
USD | US80004C2008
1,294.51
21:38:33
1,214.83
08/01/2026
+6.56%
+79.68
1,294.00
240
1,296.00
40
 +411.77%
USD | US78410G1040
180.25
21:37:03
180.98
08/01/2026
-0.40%
-0.73
180.10
200
180.36
100
 -6.44%
USD | IE00BKVD2N49
826.95
21:38:32
856.13
08/01/2026
-3.41%
-29.18
826.61
200
827.29
200
 +210.88%
USD | US8168511090
87.78
21:38:06
88.55
07/31/2026
-0.87%
-0.77
87.77
300
87.82
100
 +0.29%
USD | US81762P1021
115.34
21:38:33
111.23
07/31/2026
+3.70%
+4.11
115.31
400
115.34
300
 -27.39%
USD | US8243481061
353.25
21:38:11
340.85
07/31/2026
+3.64%
+12.40
353.24
120
353.38
80
 +5.19%
USD | US83088M1027
61.36
21:38:25
62.28
08/01/2026
-1.48%
-0.92
61.32
200
61.39
200
 -1.78%
USD | AN8068571086
49.04
21:38:15
49.59
07/31/2026
-1.11%
-0.55
49.03
600
49.05
400
 +29.21%
USD | US8288061091
229.32
21:35:47
229.37
07/31/2026
-0.02%
-0.05
229.04
100
229.31
300
 +23.91%
USD | IE00028FXN24
46.87
21:38:21
45.97
07/31/2026
+1.96%
+0.90
46.86
500
46.88
100
 +18.88%
USD | US8330341012
410.14
21:37:42
410.41
07/31/2026
-0.07%
-0.27
410.13
80
410.56
40
 +19.10%
USD | US83444M1018
87.68
21:38:25
85.44
07/31/2026
+2.62%
+2.24
87.71
100
87.78
100
 +7.82%
USD | US8425871071
93.13
21:38:32
94.54
07/31/2026
-1.49%
-1.41
93.12
300
93.15
300
 +8.42%
USD | US8447411088
46.86
21:38:28
44.97
07/31/2026
+4.20%
+1.89
46.85
200
46.87
200
 +8.81%
USD | US8552441094
103.82
21:38:23
105.25
08/01/2026
-1.36%
-1.43
103.80
200
103.83
200
 +24.99%
USD | US8574771031
183.24
21:37:03
184.16
07/31/2026
-0.50%
-0.92
183.14
100
183.30
100
 +42.75%
USD | US8581191009
256.88
21:38:20
251.26
08/01/2026
+2.24%
+5.62
256.77
300
257.07
100
 +48.28%
USD | IE00BFY8C754
232.64
21:34:04
228.40
07/31/2026
+1.86%
+4.24
232.46
100
232.67
100
 -9.91%
USD | US8545021011
97.89
21:38:30
94.58
07/31/2026
+3.50%
+3.31
97.89
100
97.90
200
 +27.33%
USD | US8636671013
341.06
21:38:33
325.70
07/31/2026
+4.72%
+15.36
341.13
40
341.25
40
 -7.33%
USD | US86800U3023
28.74
21:38:21
28.40
08/01/2026
+1.20%
+0.34
28.74
100
28.75
700
 -2.97%
USD | US87165B1035
78.33
21:38:05
75.79
07/31/2026
+3.35%
+2.54
78.29
100
78.31
100
 -9.16%
USD | US8716071076
391.13
21:38:34
388.76
08/01/2026
+0.63%
+2.45
391.13
120
391.29
80
 -17.24%
USD | US8718291078
85.22
21:38:31
85.24
07/31/2026
-0.02%
-0.02
85.08
100
85.23
200
 +15.67%
USD | US74144T1088
113.05
21:37:34
111.75
08/01/2026
+1.16%
+1.30
113.03
400
113.07
600
 +9.15%
USD | US8725901040
176.66
21:38:06
172.71
08/01/2026
+2.29%
+3.95
176.60
200
176.68
100
 -14.94%
USD | US8740541094
245.73
21:38:01
242.92
08/01/2026
+1.16%
+2.81
245.61
200
245.86
100
 -5.12%
USD | US8760301072
154.87
21:37:57
152.37
07/31/2026
+1.64%
+2.50
154.86
200
154.99
100
 +19.25%
USD | US87612G1013
265.27
21:36:44
270.37
07/31/2026
-1.89%
-5.10
265.02
100
265.23
100
 +46.54%
USD | US87612E1064
149.42
21:38:30
144.49
07/31/2026
+3.41%
+4.93
149.42
100
149.46
200
 +47.82%
USD | IE000IVNQZ81
204.70
21:37:17
205.69
07/31/2026
-0.48%
-0.99
204.66
100
204.86
300
 -9.59%
USD | US8793601050
666.86
21:38:09
655.57
07/31/2026
+1.72%
+11.29
666.50
40
667.24
40
 +28.36%
USD | US8807701029
364.86
21:38:16
367.69
08/01/2026
-0.77%
-2.83
364.41
120
364.83
40
 +89.96%
USD | US88160R1014
323.00
21:38:32
311.21
08/01/2026
+3.79%
+11.79
322.97
40
323.03
40
 -30.80%
USD | US8825081040
268.40
21:38:25
275.74
08/01/2026
-2.66%
-7.34
268.28
200
268.44
100
 +58.94%
USD | US8832031012
85.93
21:38:11
85.26
07/31/2026
+0.79%
+0.67
85.88
100
85.94
100
 -2.19%
USD | US1255231003
281.98
21:37:42
279.05
07/31/2026
+1.05%
+2.93
281.93
80
282.17
40
 +1.39%
USD | US5007541064
26.235
21:38:33
25.85
08/01/2026
+1.49%
+0.385
26.23
1,100
26.24
2,100
 +6.60%
USD | US88339J1051
18.535
21:38:09
18.04
08/01/2026
+2.74%
+0.495
18.53
1,000
18.54
1,000
 -52.48%
USD | US8835561023
574.94
21:38:31
574.30
07/31/2026
+0.11%
+0.64
574.12
80
574.94
80
 -0.89%
USD | US8725401090
156.94
21:38:12
157.34
07/31/2026
-0.25%
-0.40
156.90
100
156.95
600
 +2.43%
USD | US87256C1018
185.22
21:38:27
181.81
07/31/2026
+1.88%
+3.41
185.22
100
185.50
300
 -13.01%
USD | US8923561067
32.05
21:38:07
30.77
08/01/2026
+4.16%
+1.28
32.05
600
32.06
400
 -38.47%
USD | IE00BK9ZQ967
461.98
21:38:01
454.95
07/31/2026
+1.55%
+7.03
461.68
40
462.54
80
 +16.89%
USD | US8936411003
1,282.66
21:38:03
1,254.38
07/31/2026
+2.25%
+28.28
1,282.56
20
1,283.81
20
 -5.68%
USD | US89417E1091
373.15
21:38:24
374.36
07/31/2026
-0.32%
-1.21
373.04
40
373.20
80
 +29.06%
USD | US8962391004
57.74
21:37:44
56.58
08/01/2026
+2.05%
+1.16
57.72
100
57.78
100
 -27.79%
USD | US89832Q1094
51.87
21:38:32
51.84
07/31/2026
+0.06%
+0.03
51.86
600
51.87
1,100
 +5.34%
USD | US88262P1021
402.07
21:37:03
402.58
07/31/2026
-0.13%
-0.51
402.17
120
402.94
80
 +40.16%
USD | US9022521051
307.68
21:38:20
309.60
07/31/2026
-0.62%
-1.92
307.33
80
307.84
40
 -31.80%
USD | US9024941034
59.14
21:38:10
57.96
07/31/2026
+2.04%
+1.18
59.13
200
59.15
100
 -1.13%
USD | US90353T1007
71.61
21:38:09
70.36
07/31/2026
+1.78%
+1.25
71.60
100
71.62
300
 -13.89%
USD | US9026531049
38.54
21:38:17
38.16
07/31/2026
+1.00%
+0.38
38.53
1,100
38.54
400
 +4.03%
USD | US90384S3031
531.26
21:36:57
512.83
08/01/2026
+3.59%
+18.43
531.28
40
531.91
40
 -15.24%
USD | US9078181081
290.35
21:38:13
292.13
07/31/2026
-0.61%
-1.78
290.24
100
290.47
300
 +26.29%
USD | US9100471096
128.47
21:38:24
121.33
08/01/2026
+5.88%
+7.14
128.39
200
128.49
200
 +8.50%
USD | US9113631090
1,113.72
21:38:04
1,079.26
07/31/2026
+3.19%
+34.46
1,112.40
40
1,114.25
80
 +33.35%
USD | US91324P1021
416.03
21:38:28
414.40
07/31/2026
+0.39%
+1.63
416.00
40
416.11
120
 +25.53%
USD | US9139031002
169.55
21:36:09
168.44
07/31/2026
+0.66%
+1.11
169.58
100
169.91
100
 -22.74%
USD | US9029733048
63.81
21:38:32
63.01
07/31/2026
+1.27%
+0.80
63.80
400
63.81
1,000
 +18.08%
USD | US9113121068
106.90
21:38:04
104.22
07/31/2026
+2.57%
+2.68
106.87
200
106.90
200
 +5.07%
USD | US91913Y1001
304.66
21:38:20
312.90
07/31/2026
-2.63%
-8.24
304.45
200
304.80
100
 +92.21%
USD | US9224751084
207.40
21:36:48
203.78
07/31/2026
+1.78%
+3.62
207.29
100
207.56
100
 -8.71%
USD | US92276F1003
91.63
21:38:32
93.51
07/31/2026
-2.01%
-1.88
91.60
200
91.64
200
 +20.85%
USD | US92338C1036
94.73
21:37:51
94.17
07/31/2026
+0.59%
+0.56
94.69
200
94.74
100
 -5.62%
USD | US92343E1029
299.00
21:38:20
290.02
08/01/2026
+3.10%
+8.98
298.88
100
299.12
200
 +19.37%
USD | US92345Y1064
192.89
21:34:03
194.85
08/01/2026
-1.01%
-1.96
193.23
100
193.37
100
 -12.89%
USD | US92343V1044
47.27
21:38:16
46.81
07/31/2026
+0.98%
+0.46
47.27
1,200
47.28
1,400
 +14.93%
USD | US92532F1003
469.72
21:37:47
477.10
08/01/2026
-1.55%
-7.38
469.65
160
470.05
40
 +5.24%
USD | US92537N1081
262.87
21:38:27
241.57
07/31/2026
+8.82%
+21.30
262.75
80
262.91
40
 +49.11%
USD | US92556V1061
17.52
21:38:30
17.56
08/01/2026
-0.23%
-0.04
17.51
1,000
17.52
4,700
 +41.04%
USD | US9256521090
26.42
21:38:20
26.35
07/31/2026
+0.27%
+0.07
26.41
800
26.42
300
 -6.29%
USD | US92826C8394
365.80
21:38:29
366.13
07/31/2026
-0.09%
-0.33
365.80
40
365.85
80
 +4.40%
USD | US92840M1027
156.55
21:38:28
148.19
07/31/2026
+5.64%
+8.36
156.48
100
156.58
200
 -8.14%
USD | US9291601097
282.27
21:38:31
268.57
07/31/2026
+5.10%
+13.70
282.11
40
282.16
80
 -5.84%
USD | US0844231029
72.02
21:36:56
72.54
07/31/2026
-0.72%
-0.52
71.98
100
72.05
200
 +3.45%
USD | US9311421039
110.54
21:38:31
111.20
08/01/2026
-0.59%
-0.66
110.53
1,300
110.54
400
 -0.19%
USD | US2546871060
98.17
21:38:25
96.19
07/31/2026
+2.06%
+1.98
98.16
100
98.19
600
 -15.45%
USD | US9344231041
26.21
21:38:34
26.30
08/01/2026
-0.34%
-0.09
26.20
5,200
26.21
1,700
 -8.74%
USD | US94106L1098
226.38
21:38:06
226.55
07/31/2026
-0.08%
-0.17
226.36
100
226.48
100
 +3.11%
USD | US9418481035
376.68
21:37:44
377.31
07/31/2026
-0.17%
-0.63
376.54
40
376.59
40
 -0.66%
USD | US92939U1060
108.97
21:38:11
109.42
07/31/2026
-0.41%
-0.45
108.94
100
108.99
100
 +3.75%
USD | US9497461015
87.60
21:38:32
86.45
07/31/2026
+1.33%
+1.15
87.58
300
87.60
800
 -7.24%
USD | US95040Q1040
233.04
21:38:24
234.44
07/31/2026
-0.60%
-1.40
232.95
100
233.20
100
 +26.31%
USD | US9553061055
347.47
21:38:15
340.96
07/31/2026
+1.91%
+6.51
347.04
100
347.78
100
 +23.92%
USD | US9581021055
527.53
21:38:23
544.84
08/01/2026
-3.18%
-17.31
527.45
40
527.84
120
 +216.27%
USD | US9297401088
295.685
21:36:47
290.86
07/31/2026
+1.66%
+4.825
295.58
100
296.03
200
 +36.27%
USD | US9621661043
25.28
21:38:09
25.03
07/31/2026
+1.00%
+0.25
25.28
2,100
25.29
1,000
 +5.66%
USD | US9694571004
70.42
21:38:08
71.54
07/31/2026
-1.57%
-1.12
70.41
200
70.42
100
 +19.02%
USD | US9699041011
239.99
21:36:46
228.66
07/31/2026
+4.95%
+11.33
239.83
200
240.12
100
 +28.04%
USD | IE00BDB6Q211
342.23
21:37:43
335.92
08/01/2026
+1.88%
+6.31
342.06
80
342.49
240
 +2.23%
USD | US98138H1014
166.20
21:37:53
160.34
08/01/2026
+3.65%
+5.86
166.19
600
166.31
300
 -25.35%
USD | US3848021040
1,372.53
21:38:13
1,382.22
07/31/2026
-0.70%
-9.69
1,372.03
10
1,372.99
10
 +36.98%
USD | US9831341071
98.26
21:38:29
99.31
08/01/2026
-1.06%
-1.05
98.24
200
98.30
100
 -17.47%
USD | US98389B1008
77.05
21:38:01
78.20
08/01/2026
-1.47%
-1.15
77.04
500
77.05
100
 +5.88%
USD | US98419M1009
118.87
21:38:00
116.97
07/31/2026
+1.62%
+1.90
118.85
100
118.90
200
 -14.11%
USD | US9884981013
148.40
21:38:12
153.28
07/31/2026
-3.18%
-4.88
148.40
100
148.57
100
 +1.32%
USD | US9892071054
292.90
21:38:32
293.82
08/01/2026
-0.31%
-0.92
292.80
200
293.33
300
 +21.00%
USD | US98956P1021
96.56
21:37:09
93.93
07/31/2026
+2.80%
+2.63
96.55
200
96.65
200
 +4.46%
USD | US98978V1035
76.96
21:38:22
77.29
07/31/2026
-0.43%
-0.33
76.95
800
76.99
200
 -38.57%