S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/18/2026 - 22:38:24
Day high
- - -
Day low
- - -
YTD %
7,691.76
-53.30 ( -0.69% )
-
-
+12.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,691.76
08/18/2026
7,745.06
08/17/2026
-0.69%
-53.30
-
-
-
-
 +12.36%
USD | US88579Y1010
180.94
08/19/2026
180.21
08/18/2026
+0.41%
+0.73
-
-
-
-
 +13.02%
USD | US3635761097
248.36
08/19/2026
247.97
08/18/2026
+0.16%
+0.39
-
-
-
-
 -4.03%
USD | US8318652091
60.86
08/19/2026
61.40
08/18/2026
-0.88%
-0.54
-
-
-
-
 -9.00%
USD | US0028241000
112.68
08/19/2026
110.37
08/18/2026
+2.09%
+2.31
-
-
-
-
 -10.06%
USD | US00287Y1091
258.92
08/19/2026
250.33
08/18/2026
+3.43%
+8.59
-
-
-
-
 +13.32%
USD | IE00B4BNMY34
172.93
08/19/2026
169.98
08/18/2026
+1.74%
+2.95
-
-
-
-
 -35.55%
USD | US00724F1012
263.14
08/19/2026
254.04
08/18/2026
+3.58%
+9.10
261.12
40
265.00
80
 -24.81%
USD | US0079031078
484.39
08/19/2026
506.00
08/18/2026
-4.27%
-21.61
478.93
100
480.60
200
 +126.18%
USD | US00130H1059
14.74
08/19/2026
14.76
08/18/2026
-0.14%
-0.02
-
-
-
-
 +2.79%
USD | US0010551028
121.73
08/19/2026
120.98
08/18/2026
+0.62%
+0.75
-
-
-
-
 +10.39%
USD | US00846U1016
148.44
08/19/2026
148.45
08/18/2026
-0.01%
-0.01
-
-
-
-
 +9.09%
USD | US0091581068
303.23
08/19/2026
300.86
08/18/2026
+0.79%
+2.37
-
-
-
-
 +22.76%
USD | US0090661010
183.25
08/19/2026
179.29
08/18/2026
+2.21%
+3.96
178.80
900
187.94
100
 +35.02%
USD | US00971T1016
115.20
08/19/2026
122.97
08/18/2026
-6.32%
-7.77
105.18
100
125.00
100
 +32.03%
USD | US0126531013
132.71
08/19/2026
133.99
08/18/2026
-0.96%
-1.28
-
-
-
-
 -6.17%
USD | US0152711091
45.84
08/19/2026
46.94
08/18/2026
-2.34%
-1.10
-
-
-
-
 -6.33%
USD | US0162551016
167.91
08/19/2026
171.16
08/18/2026
-1.90%
-3.25
152.82
100
169.50
100
 +7.53%
USD | IE00BFRT3W74
159.83
08/19/2026
162.10
08/18/2026
-1.40%
-2.27
-
-
-
-
 +0.38%
USD | US0188021085
69.98
08/19/2026
70.35
08/18/2026
-0.53%
-0.37
63.62
100
77.16
100
 +7.64%
USD | US0200021014
261.15
08/19/2026
258.10
08/18/2026
+1.18%
+3.05
-
-
-
-
 +25.46%
USD | US02079K1079
341.28
08/19/2026
341.45
08/18/2026
-0.05%
-0.17
339.80
80
340.05
1,560
 +8.76%
USD | US02079K3059
344.20
08/19/2026
344.00
08/18/2026
+0.06%
+0.20
342.81
80
343.09
80
 +9.97%
USD | US02209S1033
65.19
08/19/2026
63.96
08/18/2026
+1.92%
+1.23
-
-
-
-
 +13.06%
USD | US0255371017
126.35
08/19/2026
126.53
08/18/2026
-0.14%
-0.18
126.35
100
138.12
100
 +9.57%
USD | US0231351067
259.45
08/19/2026
261.31
08/18/2026
-0.71%
-1.86
260.10
100
260.50
1,200
 +12.40%
USD | JE00BV7DQ550
45.86
08/19/2026
45.53
08/18/2026
+0.72%
+0.33
-
-
-
-
 +9.98%
USD | US03027X1000
172.33
08/19/2026
172.23
08/18/2026
+0.06%
+0.10
-
-
-
-
 -1.85%
USD | US0304201033
136.27
08/19/2026
134.35
08/18/2026
+1.43%
+1.92
-
-
-
-
 +4.42%
USD | US0236081024
109.67
08/19/2026
109.47
08/18/2026
+0.18%
+0.20
-
-
-
-
 +9.82%
USD | US0258161092
338.52
08/19/2026
336.21
08/18/2026
+0.69%
+2.31
-
-
-
-
 -8.50%
USD | US0268747849
76.12
08/19/2026
75.81
08/18/2026
+0.41%
+0.31
-
-
-
-
 -11.02%
USD | US03076C1062
562.12
08/19/2026
561.63
08/18/2026
+0.09%
+0.49
-
-
-
-
 +14.64%
USD | US0311001004
249.99
08/19/2026
254.17
08/18/2026
-1.64%
-4.18
-
-
-
-
 +21.76%
USD | US0311621009
425.28
08/19/2026
419.38
08/18/2026
+1.41%
+5.90
422.88
40
466.22
40
 +29.93%
USD | US0320951017
159.57
08/19/2026
170.87
08/18/2026
-6.61%
-11.30
-
-
-
-
 +18.08%
USD | US0326541051
376.63
08/19/2026
390.28
08/18/2026
-3.50%
-13.65
360.70
40
376.00
200
 +38.88%
USD | IE00BLP1HW54
343.20
08/19/2026
347.22
08/18/2026
-1.16%
-4.02
-
-
-
-
 -2.74%
USD | US03743Q1085
42.365
08/19/2026
41.58
08/18/2026
+1.89%
+0.785
41.91
100
46.67
100
 +73.20%
USD | US03769M1062
133.85
08/19/2026
134.54
08/18/2026
-0.51%
-0.69
-
-
-
-
 -7.54%
USD | US0378331005
310.03
08/19/2026
305.59
08/18/2026
+1.45%
+4.44
309.27
80
309.81
80
 +14.04%
USD | US0382221051
514.33
08/19/2026
535.31
08/18/2026
-3.92%
-20.98
509.00
40
510.00
80
 +100.14%
USD | US03831W1080
307.26
08/19/2026
311.98
08/18/2026
-1.51%
-4.72
307.70
80
309.98
40
 -54.40%
USD | JE00BTDN8H13
48.60
08/19/2026
50.04
08/18/2026
-2.88%
-1.44
-
-
-
-
 -26.10%
USD | BMG0450A1053
98.91
08/19/2026
97.81
08/18/2026
+1.12%
+1.10
98.00
200
110.43
100
 +3.12%
USD | US0394831020
82.45
08/19/2026
81.29
08/18/2026
+1.43%
+1.16
-
-
-
-
 +43.42%
USD | US03990B1017
140.31
08/19/2026
141.34
08/18/2026
-0.73%
-1.03
-
-
-
-
 -13.19%
USD | US0404132054
193.18
08/19/2026
201.80
08/18/2026
-4.27%
-8.62
-
-
-
-
 +47.43%
USD | US04621X1081
280.07
08/19/2026
281.11
08/18/2026
-0.37%
-1.04
-
-
-
-
 +16.28%
USD | US00206R1023
24.90
08/19/2026
24.68
08/18/2026
+0.89%
+0.22
-
-
-
-
 +0.24%
USD | US0495601058
170.51
08/19/2026
169.90
08/18/2026
+0.36%
+0.61
-
-
-
-
 +1.72%
USD | US0527691069
246.79
08/19/2026
241.64
08/18/2026
+2.13%
+5.15
214.91
100
261.00
200
 -16.63%
USD | US0530151036
269.31
08/19/2026
266.06
08/18/2026
+1.22%
+3.25
226.51
100
292.54
100
 +4.70%
USD | US0533321024
3,073.20
08/19/2026
3,019.30
08/18/2026
+1.79%
+53.90
-
-
-
-
 -9.39%
USD | US0536111091
177.71
08/19/2026
176.62
08/18/2026
+0.62%
+1.09
-
-
-
-
 -2.29%
USD | US05464C1018
619.85
08/19/2026
604.32
08/18/2026
+2.57%
+15.53
600.00
40
619.00
80
 +9.14%
USD | US05722G1004
64.44
08/19/2026
64.90
08/18/2026
-0.71%
-0.46
57.75
100
70.77
100
 +41.50%
USD | US0584981064
61.67
08/19/2026
61.18
08/18/2026
+0.80%
+0.49
-
-
-
-
 +16.42%
USD | US0605051046
64.23
08/19/2026
63.89
08/18/2026
+0.53%
+0.34
-
-
-
-
 +16.78%
USD | US0640581007
163.93
08/19/2026
164.27
08/18/2026
-0.21%
-0.34
-
-
-
-
 +41.21%
USD | US0718131099
25.94
08/19/2026
25.91
08/18/2026
+0.12%
+0.03
-
-
-
-
 +35.74%
USD | US0758871091
180.77
08/19/2026
182.09
08/18/2026
-0.72%
-1.32
-
-
-
-
 -6.85%
USD | US0846707026
502.96
08/19/2026
498.23
08/18/2026
+0.95%
+4.73
-
-
-
-
 +0.06%
USD | US0865161014
87.27
08/19/2026
85.44
08/18/2026
+2.14%
+1.83
-
-
-
-
 +30.39%
USD | US09073M1045
72.22
08/19/2026
72.39
08/18/2026
-0.23%
-0.17
72.12
500
78.80
100
 +22.80%
USD | US09062X1037
212.55
08/19/2026
209.15
08/18/2026
+1.63%
+3.40
208.58
100
214.49
100
 +20.77%
USD | US09290D1019
1,154.35
08/19/2026
1,147.11
08/18/2026
+0.63%
+7.24
-
-
-
-
 +7.85%
USD | US09260D1072
140.59
08/19/2026
140.57
08/18/2026
+0.01%
+0.02
-
-
-
-
 -8.79%
USD | US8522341036
79.43
08/19/2026
80.20
08/18/2026
-0.96%
-0.77
-
-
-
-
 +22.03%
USD | US0970231058
223.06
08/19/2026
225.95
08/18/2026
-1.28%
-2.89
-
-
-
-
 +2.74%
USD | US09857L1089
208.25
08/19/2026
204.76
08/18/2026
+1.70%
+3.49
207.82
100
210.10
100
 -2.78%
USD | US1011371077
50.47
08/19/2026
51.43
08/18/2026
-1.87%
-0.96
-
-
-
-
 -47.07%
USD | US11133T1034
169.86
08/19/2026
167.84
08/18/2026
+1.20%
+2.02
-
-
-
-
 -23.89%
USD | US1101221083
66.05
08/19/2026
64.63
08/18/2026
+2.20%
+1.42
-
-
-
-
 +22.45%
USD | US11135F1012
380.00
08/19/2026
392.43
08/18/2026
-3.17%
-12.43
379.00
200
380.40
200
 +9.79%
USD | US1152361010
69.37
08/19/2026
68.86
08/18/2026
+0.74%
+0.51
-
-
-
-
 -12.96%
USD | US1156372096
27.15
08/19/2026
27.58
08/18/2026
-1.56%
-0.43
-
-
-
-
 +4.18%
USD | US12008R1077
67.62
08/19/2026
70.21
08/18/2026
-3.69%
-2.59
-
-
-
-
 -34.28%
USD | CH1300646267
114.36
08/19/2026
114.19
08/18/2026
-0.48%
-0.55
-
-
-
-
 +28.38%
USD | US1011211018
66.19
08/19/2026
66.69
08/18/2026
-0.75%
-0.50
-
-
-
-
 -1.91%
USD | US12541W2098
144.67
08/19/2026
144.78
08/18/2026
-0.08%
-0.11
109.74
100
172.59
100
 -10.01%
USD | US1273871087
316.52
08/19/2026
323.47
08/18/2026
-2.15%
-6.95
291.77
40
321.47
40
 +1.26%
USD | US1331311027
107.28
08/19/2026
108.26
08/18/2026
-0.91%
-0.98
-
-
-
-
 -2.54%
USD | US14040H1059
221.47
08/19/2026
221.45
08/18/2026
+0.01%
+0.02
-
-
-
-
 -8.62%
USD | US14149Y1082
234.98
08/19/2026
235.66
08/18/2026
-0.29%
-0.68
-
-
-
-
 +14.35%
USD | BMG2004J1036
27.27
08/19/2026
27.73
08/18/2026
-1.66%
-0.46
-
-
-
-
 -
USD | US14448C1045
61.42
08/19/2026
62.56
08/18/2026
-1.82%
-1.14
-
-
-
-
 +16.24%
USD | US1468691027
65.00
08/19/2026
70.09
08/18/2026
-7.26%
-5.09
-
-
-
-
 -22.99%
USD | US1475281036
855.00
08/19/2026
870.01
08/18/2026
-1.73%
-15.01
763.84
40
957.19
40
 +54.69%
USD | US1491231015
840.87
08/19/2026
881.65
08/18/2026
-4.63%
-40.78
-
-
-
-
 +46.78%
USD | US12503M1080
291.05
08/19/2026
294.90
08/18/2026
-1.31%
-3.85
-
-
-
-
 +15.88%
USD | US12504L1098
147.30
08/19/2026
147.96
08/18/2026
-0.45%
-0.66
-
-
-
-
 -8.39%
USD | US12514G1085
134.97
08/19/2026
135.30
08/18/2026
-0.24%
-0.33
123.01
100
141.34
100
 -0.90%
USD | US03073E1055
316.13
08/19/2026
312.52
08/18/2026
+1.16%
+3.61
-
-
-
-
 -6.40%
USD | US15135B1017
65.22
08/19/2026
64.41
08/18/2026
+1.26%
+0.81
-
-
-
-
 +58.49%
USD | US15189T1079
40.54
08/19/2026
40.63
08/18/2026
-0.22%
-0.09
-
-
-
-
 +5.74%
USD | US1252691001
119.72
08/19/2026
117.78
08/18/2026
+1.65%
+1.94
-
-
-
-
 +54.80%
USD | US1598641074
279.19
08/19/2026
286.64
08/18/2026
-2.60%
-7.45
-
-
-
-
 +39.96%
USD | US8085131055
111.68
08/19/2026
110.58
08/18/2026
+0.99%
+1.10
-
-
-
-
 +11.78%
USD | US16119P1084
148.35
08/19/2026
144.10
08/18/2026
+2.95%
+4.25
131.69
100
168.60
100
 -28.93%
USD | US1667641005
205.74
08/19/2026
202.70
08/18/2026
+1.50%
+3.04
-
-
-
-
 +34.99%
USD | US1696561059
33.36
08/19/2026
33.76
08/18/2026
-1.18%
-0.40
-
-
-
-
 -9.84%
USD | CH0044328745
345.29
08/19/2026
340.86
08/18/2026
+1.30%
+4.43
-
-
-
-
 +10.63%
USD | US1713401024
99.13
08/19/2026
97.98
08/18/2026
+1.17%
+1.15
-
-
-
-
 +18.22%
USD | US1717793095
405.54
08/19/2026
445.18
08/18/2026
-8.90%
-39.64
-
-
-
-
 +73.40%
USD | US1720621010
171.35
08/19/2026
171.06
08/18/2026
+0.17%
+0.29
126.43
100
226.04
100
 +4.92%
USD | US1729081059
199.45
08/19/2026
197.82
08/18/2026
+0.82%
+1.63
176.50
100
224.69
100
 +6.05%
USD | US17275R1023
111.61
08/19/2026
112.90
08/18/2026
-1.14%
-1.29
111.37
100
111.89
100
 +44.89%
USD | US1729674242
137.65
08/19/2026
138.51
08/18/2026
-0.62%
-0.86
-
-
-
-
 +17.96%
USD | US1746101054
73.46
08/19/2026
74.31
08/18/2026
-1.14%
-0.85
-
-
-
-
 +25.77%
USD | US1890541097
105.55
08/19/2026
105.94
08/18/2026
-0.37%
-0.39
-
-
-
-
 +4.68%
USD | US12572Q1058
271.54
08/19/2026
267.88
08/18/2026
+1.37%
+3.66
268.31
40
270.74
80
 -0.56%
USD | US1258961002
71.06
08/19/2026
71.40
08/18/2026
-0.48%
-0.34
-
-
-
-
 +1.62%
USD | US21037T1097
266.83
08/19/2026
278.20
08/18/2026
-4.09%
-11.37
264.50
40
279.00
120
 -24.47%
USD | US1912161007
88.82
08/19/2026
86.98
08/18/2026
+2.12%
+1.84
-
-
-
-
 +27.05%
USD | US1924461023
57.78
08/19/2026
56.61
08/18/2026
+2.07%
+1.17
57.26
100
64.04
100
 -30.39%
USD | US19247G1076
306.43
08/19/2026
351.22
08/18/2026
-12.75%
-44.79
-
-
-
-
 +66.02%
USD | US19260Q1076
146.23
08/19/2026
150.55
08/18/2026
-2.87%
-4.32
146.14
100
146.45
100
 -35.34%
USD | US1941621039
91.46
08/19/2026
90.21
08/18/2026
+1.39%
+1.25
-
-
-
-
 +15.74%
USD | US20030N1019
26.20
08/19/2026
25.57
08/18/2026
+2.46%
+0.63
23.88
100
28.54
100
 -6.63%
USD | US1999081045
1,739.08
08/19/2026
1,881.18
08/18/2026
-7.55%
-142.10
-
-
-
-
 +86.34%
USD | US20825C1045
129.72
08/19/2026
127.56
08/18/2026
+1.69%
+2.16
-
-
-
-
 +38.57%
USD | US2091151041
109.16
08/19/2026
108.99
08/18/2026
+0.16%
+0.17
-
-
-
-
 +9.91%
USD | US21036P1084
131.00
08/19/2026
130.56
08/18/2026
+0.34%
+0.44
-
-
-
-
 -5.04%
USD | US2166485019
75.76
08/19/2026
75.10
08/18/2026
+0.88%
+0.66
74.00
100
77.00
100
 -7.56%
USD | US2172041061
31.51
08/19/2026
31.70
08/18/2026
-0.60%
-0.19
28.83
100
34.55
100
 -19.51%
USD | US2193501051
159.90
08/19/2026
173.21
08/18/2026
-7.68%
-13.31
-
-
-
-
 +82.62%
USD | US2199481068
406.82
08/19/2026
407.62
08/18/2026
-0.20%
-0.80
-
-
-
-
 +35.19%
USD | US22052L1044
77.91
08/19/2026
76.01
08/18/2026
+2.50%
+1.90
-
-
-
-
 +16.23%
USD | US22160N1090
31.38
08/19/2026
31.35
08/18/2026
+0.10%
+0.03
31.17
100
34.88
100
 -53.33%
USD | US22160K1051
961.35
08/19/2026
953.50
08/18/2026
+0.82%
+7.85
945.00
40
971.00
40
 +11.48%
USD | IE0001827041
93.25
08/19/2026
96.05
08/18/2026
-2.92%
-2.80
-
-
-
-
 -25.28%
USD | US22822V1017
74.03
08/19/2026
74.44
08/18/2026
-0.55%
-0.41
-
-
-
-
 -16.70%
USD | US22788C1053
212.92
08/19/2026
213.90
08/18/2026
-0.46%
-0.98
203.48
40
212.52
40
 +81.69%
USD | US1264081035
50.24
08/19/2026
50.58
08/18/2026
-0.67%
-0.34
49.66
200
55.24
100
 +38.59%
USD | US2310211063
620.81
08/19/2026
641.16
08/18/2026
-3.17%
-20.35
-
-
-
-
 +21.62%
USD | US1266501006
94.91
08/19/2026
94.01
08/18/2026
+0.96%
+0.90
-
-
-
-
 +19.59%
USD | US23331A1097
145.68
08/19/2026
148.34
08/18/2026
-1.79%
-2.66
-
-
-
-
 +1.15%
USD | US2358511028
199.58
08/19/2026
202.63
08/18/2026
-1.51%
-3.05
-
-
-
-
 -12.82%
USD | US2371941053
218.86
08/19/2026
225.50
08/18/2026
-2.94%
-6.64
-
-
-
-
 +18.93%
USD | US23804L1035
246.00
08/19/2026
247.32
08/18/2026
-0.53%
-1.32
244.00
100
267.28
100
 +80.90%
USD | US23918K1088
177.91
08/19/2026
176.70
08/18/2026
+0.68%
+1.21
-
-
-
-
 +56.60%
USD | US2435371073
89.51
08/19/2026
90.11
08/18/2026
-0.67%
-0.60
-
-
-
-
 -13.66%
USD | US2441991054
588.72
08/19/2026
599.92
08/18/2026
-1.87%
-11.20
-
-
-
-
 +26.45%
USD | US24703L2025
468.65
08/19/2026
479.81
08/18/2026
-2.33%
-11.16
-
-
-
-
 +272.30%
USD | US2473617023
85.70
08/19/2026
87.59
08/18/2026
-2.16%
-1.89
-
-
-
-
 +23.49%
USD | US25179M1036
47.83
08/19/2026
47.57
08/18/2026
+0.55%
+0.26
-
-
-
-
 +30.58%
USD | US2521311074
89.60
08/19/2026
88.76
08/18/2026
+0.95%
+0.84
88.54
300
97.69
100
 +35.00%
USD | US25278X1090
210.02
08/19/2026
206.29
08/18/2026
+1.81%
+3.73
209.81
100
-
-
 +39.71%
USD | US2538681030
195.25
08/19/2026
197.91
08/18/2026
-1.34%
-2.66
-
-
-
-
 +26.20%
USD | US2566771059
120.84
08/19/2026
120.08
08/18/2026
+0.63%
+0.76
-
-
-
-
 -8.99%
USD | US2567461080
130.48
08/19/2026
129.54
08/18/2026
+0.73%
+0.94
130.60
100
133.35
100
 +6.07%
USD | US25746U1097
68.61
08/19/2026
68.77
08/18/2026
-0.23%
-0.16
-
-
-
-
 +17.10%
USD | US25754A2015
336.25
08/19/2026
335.42
08/18/2026
+0.25%
+0.83
330.00
40
343.49
40
 -19.33%
USD | US25809K1051
216.35
08/19/2026
212.72
08/18/2026
+1.71%
+3.63
214.50
100
224.99
200
 -4.47%
USD | US2600031080
203.06
08/19/2026
206.47
08/18/2026
-1.65%
-3.41
-
-
-
-
 +4.01%
USD | US2605571031
31.19
08/19/2026
31.34
08/18/2026
-0.48%
-0.15
-
-
-
-
 +33.40%
USD | US2333311072
140.21
08/19/2026
141.15
08/18/2026
-0.67%
-0.94
-
-
-
-
 +8.71%
USD | US26441C2044
123.99
08/19/2026
123.58
08/18/2026
+0.33%
+0.41
-
-
-
-
 +5.78%
USD | US26614N2018
138.81
08/19/2026
143.07
08/18/2026
-2.98%
-4.26
-
-
-
-
 +15.10%
USD | IE00B8KQN827
431.33
08/19/2026
455.40
08/18/2026
-5.29%
-24.07
-
-
-
-
 +35.42%
USD | US2786421030
102.27
08/19/2026
100.94
08/18/2026
+1.32%
+1.33
93.70
100
111.49
100
 +17.42%
USD | US2787681061
90.00
08/19/2026
92.51
08/18/2026
-2.71%
-2.51
89.75
200
90.51
100
 -17.20%
USD | US2788651006
280.00
08/19/2026
275.84
08/18/2026
+1.51%
+4.16
-
-
-
-
 +6.66%
USD | US2810201077
73.69
08/19/2026
71.30
08/18/2026
+3.35%
+2.39
-
-
-
-
 +22.78%
USD | US28176E1082
90.98
08/19/2026
90.81
08/18/2026
+0.19%
+0.17
-
-
-
-
 +6.72%
USD | US0367521038
398.27
08/19/2026
390.24
08/18/2026
+2.06%
+8.03
-
-
-
-
 +13.61%
USD | US5324571083
1,225.73
08/19/2026
1,183.16
08/18/2026
+3.60%
+42.57
-
-
-
-
 +14.06%
USD | US29084Q1004
824.53
08/19/2026
862.54
08/18/2026
-4.41%
-38.01
-
-
-
-
 +34.77%
USD | US2910111044
157.78
08/19/2026
162.05
08/18/2026
-2.63%
-4.27
-
-
-
-
 +18.88%
USD | US29364G1031
108.08
08/19/2026
108.52
08/18/2026
-0.41%
-0.44
-
-
-
-
 +16.93%
USD | US26875P1012
148.70
08/19/2026
146.15
08/18/2026
+1.74%
+2.55
-
-
-
-
 +41.61%
USD | US26884L1098
53.14
08/19/2026
53.01
08/18/2026
+0.25%
+0.13
-
-
-
-
 -0.86%
USD | US2944291051
181.84
08/19/2026
176.80
08/18/2026
+2.85%
+5.04
-
-
-
-
 -16.20%
USD | US29444U7000
1,085.09
08/19/2026
1,097.61
08/18/2026
-1.14%
-12.52
983.09
40
1,187.53
40
 +41.63%
USD | US29530P1021
256.95
08/19/2026
247.75
08/18/2026
+3.71%
+9.20
102.78
100
-
-
 -10.36%
USD | US2971781057
283.71
08/19/2026
283.06
08/18/2026
+0.23%
+0.65
-
-
-
-
 +8.42%
USD | US5184391044
84.27
08/19/2026
84.34
08/18/2026
-0.08%
-0.07
-
-
-
-
 -19.53%
USD | BMG3223R1088
367.38
08/19/2026
365.15
08/18/2026
+0.61%
+2.23
-
-
-
-
 +8.26%
USD | US30034W1062
83.42
08/19/2026
83.93
08/18/2026
-0.61%
-0.51
-
-
-
-
 +15.08%
USD | US30040W1080
72.22
08/19/2026
71.91
08/18/2026
+0.43%
+0.31
-
-
-
-
 +7.26%
USD | US30161N1019
45.31
08/19/2026
45.57
08/18/2026
-0.57%
-0.26
40.48
100
51.52
100
 +3.95%
USD | US1651677353
95.45
08/19/2026
94.175
08/18/2026
+1.35%
+1.275
92.00
200
97.20
100
 -13.51%
USD | US30212P3038
321.42
08/19/2026
318.50
08/18/2026
+0.92%
+2.92
285.33
100
363.27
100
 +13.45%
USD | US3021301094
185.95
08/19/2026
188.27
08/18/2026
-1.23%
-2.32
-
-
-
-
 +24.79%
USD | US30225T1025
146.92
08/19/2026
146.89
08/18/2026
+0.02%
+0.03
-
-
-
-
 +12.82%
USD | US30233Q1085
165.56
08/19/2026
161.46
08/18/2026
+2.54%
+4.10
-
-
-
-
 -
USD | US3156161024
393.62
08/19/2026
395.54
08/18/2026
-0.49%
-1.92
337.18
40
466.76
40
 +54.20%
USD | US3030751057
285.41
08/19/2026
276.76
08/18/2026
+3.13%
+8.65
-
-
-
-
 -1.65%
USD | US3032501047
1,078.12
08/19/2026
1,064.41
08/18/2026
+1.29%
+13.71
-
-
-
-
 -36.23%
USD | US3119001044
51.27
08/19/2026
51.23
08/18/2026
+0.08%
+0.04
46.43
100
56.21
100
 +27.76%
USD | US3137451015
117.48
08/19/2026
118.02
08/18/2026
-0.46%
-0.54
-
-
-
-
 +16.55%
USD | US3143521058
139.23
08/19/2026
143.82
08/18/2026
-3.19%
-4.59
-
-
-
-
 -
USD | US31428X1063
328.38
08/19/2026
331.49
08/18/2026
-0.94%
-3.11
-
-
-
-
 +70.52%
USD | US31488V1070
244.47
08/19/2026
244.98
08/18/2026
-0.21%
-0.51
-
-
-
-
 +9.81%
USD | US31620M1062
40.95
08/19/2026
41.17
08/18/2026
-0.53%
-0.22
-
-
-
-
 -38.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.01
08/19/2026
217.85
08/18/2026
+0.99%
+2.16
220.30
100
221.37
100
 -15.78%
USD | US3379321074
47.26
08/19/2026
47.42
08/18/2026
-0.34%
-0.16
-
-
-
-
 +5.56%
USD | US3377381088
51.72
08/19/2026
52.21
08/18/2026
-0.94%
-0.49
51.70
500
53.00
100
 -23.00%
USD | SG9999000020
120.24
08/19/2026
130.00
08/18/2026
-7.51%
-9.76
109.35
100
131.56
100
 +99.01%
USD | US3453708600
13.93
08/19/2026
14.05
08/18/2026
-0.85%
-0.12
-
-
-
-
 +6.17%
USD | US34959E1091
158.01
08/19/2026
155.85
08/18/2026
+1.39%
+2.16
155.06
100
164.88
200
 +98.98%
USD | US34959J1088
59.45
08/19/2026
60.64
08/18/2026
-1.96%
-1.19
-
-
-
-
 +7.68%
USD | US35137L1052
69.03
08/19/2026
69.19
08/18/2026
-0.23%
-0.16
68.41
100
78.68
100
 -5.53%
USD | US35137L2043
61.23
08/19/2026
61.49
08/18/2026
-0.42%
-0.26
54.65
100
68.64
100
 -5.70%
USD | US3546131018
33.99
08/19/2026
34.19
08/18/2026
-0.58%
-0.20
-
-
-
-
 +42.28%
USD | US35671D8570
66.32
08/19/2026
68.38
08/18/2026
-3.01%
-2.06
-
-
-
-
 +30.58%
USD | CH0114405324
297.44
08/19/2026
307.50
08/18/2026
-3.27%
-10.06
-
-
-
-
 +46.63%
USD | US3666511072
182.07
08/19/2026
179.19
08/18/2026
+1.61%
+2.88
-
-
-
-
 -27.83%
USD | US3696043013
375.09
08/19/2026
369.43
08/18/2026
+1.53%
+5.66
-
-
-
-
 +21.77%
USD | US36266G1076
72.63
08/19/2026
72.37
08/18/2026
+0.36%
+0.26
70.00
100
79.62
100
 -11.45%
USD | US36828A1016
1,004.53
08/19/2026
1,079.00
08/18/2026
-6.90%
-74.47
-
-
-
-
 +53.70%
USD | US6687711084
27.64
08/19/2026
27.41
08/18/2026
+0.84%
+0.23
27.45
100
30.09
100
 +1.66%
USD | US3687361044
211.56
08/19/2026
221.25
08/18/2026
-4.38%
-9.69
-
-
-
-
 +55.14%
USD | US3703341046
38.08
08/19/2026
37.98
08/18/2026
+0.26%
+0.10
-
-
-
-
 -18.11%
USD | US37045V1008
83.71
08/19/2026
84.37
08/18/2026
-0.78%
-0.66
-
-
-
-
 +2.94%
USD | US3695501086
393.48
08/19/2026
391.14
08/18/2026
+0.60%
+2.34
-
-
-
-
 +16.88%
USD | US3724601055
131.89
08/19/2026
132.52
08/18/2026
-0.48%
-0.63
-
-
-
-
 +7.26%
USD | US3755581036
143.44
08/19/2026
138.92
08/18/2026
+3.25%
+4.52
142.95
100
144.17
100
 +16.86%
USD | US37940X1028
90.37
08/19/2026
90.38
08/18/2026
-0.01%
-0.01
-
-
-
-
 +16.76%
USD | US37959E1029
178.08
08/19/2026
179.41
08/18/2026
-0.74%
-1.33
-
-
-
-
 +27.33%
USD | US3802371076
95.80
08/19/2026
92.37
08/18/2026
+3.71%
+3.43
-
-
-
-
 -22.79%
USD | US38141G1040
1,040.47
08/19/2026
1,051.31
08/18/2026
-1.03%
-10.84
-
-
-
-
 +18.37%
USD | US4062161017
34.66
08/19/2026
34.73
08/18/2026
-0.20%
-0.07
-
-
-
-
 +22.65%
USD | US4165151048
138.96
08/19/2026
136.71
08/18/2026
+1.65%
+2.25
-
-
-
-
 +0.84%
USD | US4180561072
93.99
08/19/2026
95.05
08/18/2026
-1.12%
-1.06
79.46
100
106.81
100
 +14.62%
USD | US40412C1018
411.73
08/19/2026
404.98
08/18/2026
+1.67%
+6.75
-
-
-
-
 -11.81%
USD | US42250P1030
20.44
08/19/2026
20.58
08/18/2026
-0.68%
-0.14
-
-
-
-
 +27.11%
USD | US8064071025
89.23
08/19/2026
89.52
08/18/2026
-0.32%
-0.29
80.48
100
97.91
100
 +18.06%
USD | US4278661081
183.45
08/19/2026
181.06
08/18/2026
+1.32%
+2.39
-
-
-
-
 +0.81%
USD | US43300A2033
327.74
08/19/2026
326.12
08/18/2026
+0.50%
+1.62
-
-
-
-
 +14.10%
USD | US4370761029
337.49
08/19/2026
337.88
08/18/2026
-0.12%
-0.39
-
-
-
-
 -1.92%
USD | US43849R1059
160.76
08/19/2026
161.56
08/18/2026
-0.50%
-0.80
163.50
300
164.31
100
 -
USD | US4385162056
227.71
08/19/2026
229.45
08/18/2026
-0.76%
-1.74
225.86
100
229.06
100
 +16.72%
USD | US4404521001
24.34
08/19/2026
24.02
08/18/2026
+1.33%
+0.32
-
-
-
-
 +2.70%
USD | US44107P1049
22.92
08/19/2026
22.81
08/18/2026
+0.48%
+0.11
22.85
300
23.60
500
 +29.27%
USD | US4432011082
292.65
08/19/2026
289.12
08/18/2026
+1.22%
+3.53
-
-
-
-
 +42.74%
USD | US42824C1099
55.69
08/19/2026
57.61
08/18/2026
-3.33%
-1.92
-
-
-
-
 +131.85%
USD | US40434L1052
29.96
08/19/2026
29.40
08/18/2026
+1.90%
+0.56
-
-
-
-
 +34.47%
USD | US4435106079
483.86
08/19/2026
504.30
08/18/2026
-4.05%
-20.44
-
-
-
-
 +8.95%
USD | US4448591028
382.00
08/19/2026
384.31
08/18/2026
-0.60%
-2.31
-
-
-
-
 +49.14%
USD | US4464131063
317.61
08/19/2026
318.34
08/18/2026
-0.23%
-0.73
-
-
-
-
 -6.60%
USD | US4461501045
17.66
08/19/2026
17.95
08/18/2026
-1.62%
-0.29
17.53
200
17.79
200
 +1.79%
USD | US4592001014
232.67
08/19/2026
228.85
08/18/2026
+1.67%
+3.82
-
-
-
-
 -21.45%
USD | US45167R1041
234.16
08/19/2026
240.39
08/18/2026
-2.59%
-6.23
-
-
-
-
 +31.59%
USD | US45168D1046
553.32
08/19/2026
546.09
08/18/2026
+1.32%
+7.23
496.58
40
626.03
40
 -18.21%
USD | US4523081093
284.66
08/19/2026
287.28
08/18/2026
-0.91%
-2.62
-
-
-
-
 +15.57%
USD | US45337C1027
123.47
08/19/2026
123.50
08/18/2026
-0.02%
-0.03
108.10
100
139.52
100
 +25.01%
USD | US45687V1061
80.77
08/19/2026
82.31
08/18/2026
-1.87%
-1.54
-
-
-
-
 +1.96%
USD | US45784P1012
148.03
08/19/2026
139.70
08/18/2026
+5.96%
+8.33
146.08
100
161.35
100
 -47.92%
USD | US4581401001
96.685
08/19/2026
103.49
08/18/2026
-6.58%
-6.805
94.88
100
94.99
400
 +162.02%
USD | US45841N1072
90.56
08/19/2026
94.33
08/18/2026
-4.00%
-3.77
90.51
100
91.24
100
 +40.82%
USD | US45866F1049
156.18
08/19/2026
154.31
08/18/2026
+1.21%
+1.87
-
-
-
-
 -3.57%
USD | US4595061015
81.00
08/19/2026
81.83
08/18/2026
-1.01%
-0.83
-
-
-
-
 +20.20%
USD | US4601461035
40.05
08/19/2026
40.26
08/18/2026
-0.52%
-0.21
-
-
-
-
 +1.68%
USD | US4612021034
350.41
08/19/2026
335.60
08/18/2026
+4.41%
+14.81
348.10
40
354.10
240
 -47.10%
USD | US46120E6023
391.18
08/19/2026
390.33
08/18/2026
+0.22%
+0.85
390.46
40
396.83
40
 -30.93%
USD | BMG491BT1088
32.38
08/19/2026
32.57
08/18/2026
-0.58%
-0.19
-
-
-
-
 +23.26%
USD | US46187W1071
29.72
08/19/2026
29.69
08/18/2026
+0.10%
+0.03
-
-
-
-
 +6.94%
USD | US46266C1053
240.03
08/19/2026
241.24
08/18/2026
-0.50%
-1.21
-
-
-
-
 +6.49%
USD | US46284V1017
126.67
08/19/2026
129.90
08/18/2026
-2.49%
-3.23
-
-
-
-
 +52.71%
USD | US4456581077
274.19
08/19/2026
283.37
08/18/2026
-3.24%
-9.18
242.35
100
336.50
100
 +41.09%
USD | US4663131039
338.62
08/19/2026
369.89
08/18/2026
-8.45%
-31.27
-
-
-
-
 +48.50%
USD | US4262811015
153.12
08/19/2026
149.87
08/18/2026
+2.17%
+3.25
127.12
100
181.02
100
 -16.09%
USD | US46982L1089
142.86
08/19/2026
143.63
08/18/2026
-0.54%
-0.77
-
-
-
-
 +7.85%
USD | US8326964058
118.50
08/19/2026
117.83
08/18/2026
+0.57%
+0.67
-
-
-
-
 +21.15%
USD | IE00BY7QL619
149.68
08/19/2026
153.92
08/18/2026
-2.75%
-4.24
-
-
-
-
 +24.99%
USD | US4781601046
271.11
08/19/2026
262.37
08/18/2026
+3.33%
+8.74
-
-
-
-
 +31.00%
USD | US46625H1005
363.25
08/19/2026
360.96
08/18/2026
+0.63%
+2.29
-
-
-
-
 +12.73%
USD | US49177J1025
18.80
08/19/2026
18.79
08/18/2026
+0.05%
+0.01
-
-
-
-
 +8.99%
USD | US49271V1008
30.79
08/19/2026
30.28
08/18/2026
+1.68%
+0.51
30.65
100
31.20
100
 +9.93%
USD | US4932671088
22.79
08/19/2026
23.04
08/18/2026
-1.09%
-0.25
-
-
-
-
 +10.42%
USD | US49338L1035
341.00
08/19/2026
361.15
08/18/2026
-5.58%
-20.15
-
-
-
-
 +67.82%
USD | US4943681035
107.72
08/19/2026
107.91
08/18/2026
-0.18%
-0.19
107.11
100
109.82
100
 +6.77%
USD | US49446R1095
24.22
08/19/2026
24.36
08/18/2026
-0.57%
-0.14
-
-
-
-
 +19.49%
USD | US49456B1017
32.87
08/19/2026
32.33
08/18/2026
+1.67%
+0.54
-
-
-
-
 +19.57%
USD | US48251W1045
107.19
08/19/2026
108.83
08/18/2026
-1.51%
-1.64
-
-
-
-
 -15.92%
USD | US4824801009
194.79
08/19/2026
205.76
08/18/2026
-5.33%
-10.97
192.61
20
196.82
40
 +60.31%
USD | US5010441013
56.34
08/19/2026
56.07
08/18/2026
+0.48%
+0.27
-
-
-
-
 -9.83%
USD | US5024311095
279.54
08/19/2026
278.38
08/18/2026
+0.42%
+1.16
-
-
-
-
 -4.78%
USD | US5049221055
322.18
08/19/2026
323.34
08/18/2026
-0.36%
-1.16
-
-
-
-
 +28.42%
USD | US5128073062
327.92
08/19/2026
343.84
08/18/2026
-4.63%
-15.92
315.27
100
339.60
100
 +91.56%
USD | US5178341070
45.47
08/19/2026
45.43
08/18/2026
+0.09%
+0.04
-
-
-
-
 -30.14%
USD | US5253271028
143.48
08/19/2026
142.25
08/18/2026
+0.86%
+1.23
-
-
-
-
 -20.47%
USD | US5260571048
84.94
08/19/2026
86.54
08/18/2026
-1.85%
-1.60
-
-
-
-
 -17.37%
USD | US5261071071
411.05
08/19/2026
416.13
08/18/2026
-1.22%
-5.08
-
-
-
-
 -15.35%
USD | IE000S9YS762
478.705
08/19/2026
474.33
08/18/2026
+0.92%
+4.375
478.19
40
495.45
40
 +12.27%
USD | US5380341090
179.84
08/19/2026
184.44
08/18/2026
-2.49%
-4.60
-
-
-
-
 +26.20%
USD | US5398301094
607.17
08/19/2026
593.74
08/18/2026
+2.26%
+13.43
-
-
-
-
 +25.53%
USD | US5404241086
112.45
08/19/2026
112.38
08/18/2026
+0.06%
+0.07
-
-
-
-
 +6.78%
USD | US5486611073
215.64
08/19/2026
215.81
08/18/2026
-0.08%
-0.17
-
-
-
-
 -10.58%
USD | US5500211090
119.01
08/19/2026
115.74
08/18/2026
+2.83%
+3.27
119.00
100
123.15
100
 -42.73%
USD | US55024U1097
873.31
08/19/2026
968.90
08/18/2026
-9.87%
-95.59
863.00
80
870.15
40
 +136.93%
USD | NL0009434992
65.33
08/19/2026
64.73
08/18/2026
+0.93%
+0.60
-
-
-
-
 +50.88%
USD | US55261F1049
251.50
08/19/2026
252.86
08/18/2026
-0.54%
-1.36
-
-
-
-
 +24.83%
USD | US56585A1025
366.21
08/19/2026
358.18
08/18/2026
+2.24%
+8.03
-
-
-
-
 +125.18%
USD | US5719032022
357.33
08/19/2026
356.57
08/18/2026
+0.21%
+0.76
350.00
40
392.87
40
 +15.18%
USD | US5717481023
186.37
08/19/2026
184.21
08/18/2026
+1.17%
+2.16
-
-
-
-
 +0.46%
USD | US5732841060
522.81
08/19/2026
538.66
08/18/2026
-2.94%
-15.85
-
-
-
-
 -16.04%
USD | US5738741041
216.00
08/19/2026
234.33
08/18/2026
-7.82%
-18.33
211.40
100
211.80
200
 +154.18%
USD | US5745991068
73.38
08/19/2026
73.93
08/18/2026
-0.74%
-0.55
-
-
-
-
 +15.63%
USD | US57636Q1040
574.31
08/19/2026
562.26
08/18/2026
+2.14%
+12.05
-
-
-
-
 +0.60%
USD | US5797802064
55.28
08/19/2026
53.94
08/18/2026
+2.48%
+1.34
-
-
-
-
 -18.84%
USD | US5801351017
266.99
08/19/2026
265.53
08/18/2026
+0.55%
+1.46
-
-
-
-
 -12.64%
USD | US58155Q1031
869.26
08/19/2026
859.92
08/18/2026
+1.09%
+9.34
-
-
-
-
 +5.97%
USD | IE00BTN1Y115
92.09
08/19/2026
90.60
08/18/2026
+1.64%
+1.49
-
-
-
-
 -4.13%
USD | US58933Y1055
135.17
08/19/2026
135.97
08/18/2026
-0.59%
-0.80
-
-
-
-
 +28.42%
USD | US30303M1027
543.67
08/19/2026
568.97
08/18/2026
-4.45%
-25.30
544.04
40
545.00
40
 -17.64%
USD | US59156R1086
96.73
08/19/2026
96.68
08/18/2026
+0.05%
+0.05
-
-
-
-
 +22.54%
USD | US5926881054
1,399.67
08/19/2026
1,417.42
08/18/2026
-1.25%
-17.75
-
-
-
-
 +0.39%
USD | US5529531015
43.32
08/19/2026
43.78
08/18/2026
-1.05%
-0.46
-
-
-
-
 +18.72%
USD | US5950171042
78.19
08/19/2026
80.26
08/18/2026
-2.58%
-2.07
76.80
100
80.22
100
 +22.71%
USD | US5951121038
940.76
08/19/2026
1,011.75
08/18/2026
-7.02%
-70.99
930.01
80
932.00
1,320
 +229.62%
USD | US5949181045
481.63
08/19/2026
480.35
08/18/2026
+0.27%
+1.28
480.17
40
481.05
520
 -0.41%
USD | US59522J1034
130.17
08/19/2026
131.12
08/18/2026
-0.72%
-0.95
-
-
-
-
 -6.29%
USD | US60770K1079
62.96
08/19/2026
64.46
08/18/2026
-2.33%
-1.50
63.00
1,900
63.18
100
 +113.50%
USD | US60871R2094
41.13
08/19/2026
40.74
08/18/2026
+0.96%
+0.39
-
-
-
-
 -11.89%
USD | US6092071058
62.66
08/19/2026
62.18
08/18/2026
+0.77%
+0.48
62.36
100
63.21
100
 +16.40%
USD | US6098391054
1,333.18
08/19/2026
1,415.99
08/18/2026
-5.85%
-82.81
1,286.00
10
1,344.00
20
 +47.09%
USD | US61174X1090
47.38
08/19/2026
45.52
08/18/2026
+4.09%
+1.86
47.05
100
51.66
100
 +23.59%
USD | US6153691059
485.79
08/19/2026
477.17
08/18/2026
+1.81%
+8.62
-
-
-
-
 -4.91%
USD | US6174464486
217.55
08/19/2026
218.21
08/18/2026
-0.30%
-0.66
-
-
-
-
 +22.54%
USD | US61945C1036
21.14
08/19/2026
21.23
08/18/2026
-0.42%
-0.09
-
-
-
-
 -12.25%
USD | US6200763075
469.50
08/19/2026
457.08
08/18/2026
+2.72%
+12.42
-
-
-
-
 +22.48%
USD | US55354G1004
562.77
08/19/2026
550.68
08/18/2026
+2.20%
+12.09
-
-
-
-
 -1.91%
USD | US6311031081
96.71
08/19/2026
96.68
08/18/2026
+0.03%
+0.03
96.17
200
97.23
300
 -0.43%
USD | US64110D1046
204.71
08/19/2026
204.20
08/18/2026
+0.25%
+0.51
192.91
100
209.62
100
 +91.16%
USD | US64110L1061
77.77
08/19/2026
76.02
08/18/2026
+2.30%
+1.75
77.89
300
78.27
300
 -17.05%
USD | US6516391066
115.98
08/19/2026
120.33
08/18/2026
-3.62%
-4.35
-
-
-
-
 +16.15%
USD | US65249B1098
29.39
08/19/2026
28.70
08/18/2026
+2.40%
+0.69
20.24
100
32.73
100
 +12.52%
USD | US65249B2088
33.49
08/19/2026
32.68
08/18/2026
+2.48%
+0.81
32.70
100
34.50
100
 +13.03%
USD | US65339F1012
86.22
08/19/2026
86.22
08/18/2026
0.00%
0.00
-
-
-
-
 +7.40%
USD | US6541061031
40.06
08/19/2026
39.09
08/18/2026
+2.48%
+0.97
-
-
-
-
 -37.12%
USD | US65473P1057
42.12
08/19/2026
42.37
08/18/2026
-0.59%
-0.25
-
-
-
-
 +0.86%
USD | US6556631025
304.21
08/19/2026
309.83
08/18/2026
-1.81%
-5.62
235.31
40
359.57
40
 +26.53%
USD | US6558441084
338.91
08/19/2026
341.12
08/18/2026
-0.65%
-2.21
-
-
-
-
 +17.38%
USD | US6658591044
190.58
08/19/2026
191.47
08/18/2026
-0.46%
-0.89
179.60
100
201.71
100
 +39.53%
USD | US6668071029
589.14
08/19/2026
570.20
08/18/2026
+3.32%
+18.94
-
-
-
-
 +3.32%
USD | BMG667211046
17.61
08/19/2026
18.18
08/18/2026
-3.14%
-0.57
-
-
-
-
 -21.10%
USD | US6293775085
115.56
08/19/2026
122.37
08/18/2026
-5.57%
-6.81
-
-
-
-
 -27.43%
USD | US6703461052
264.19
08/19/2026
272.68
08/18/2026
-3.11%
-8.49
-
-
-
-
 +61.97%
USD | US67066G1040
219.74
08/19/2026
225.01
08/18/2026
-2.34%
-5.27
220.00
100
220.18
100
 +17.82%
USD | US62944T1051
6,248.37
08/19/2026
6,298.83
08/18/2026
-0.80%
-50.46
-
-
-
-
 -14.32%
USD | NL0009538784
228.56
08/19/2026
232.72
08/18/2026
-1.79%
-4.16
205.32
100
249.71
100
 +5.30%
USD | US67103H1077
90.76
08/19/2026
90.23
08/18/2026
+0.59%
+0.53
89.80
100
102.34
100
 -0.49%
USD | US6745991058
59.80
08/19/2026
59.04
08/18/2026
+1.29%
+0.76
-
-
-
-
 +45.43%
USD | US6795801009
208.00
08/19/2026
211.96
08/18/2026
-1.87%
-3.96
159.70
100
239.18
100
 +32.65%
USD | US6819191064
86.31
08/19/2026
85.46
08/18/2026
+0.99%
+0.85
-
-
-
-
 +6.89%
USD | US6821891057
79.42
08/19/2026
83.38
08/18/2026
-4.75%
-3.96
72.79
200
82.00
200
 +46.67%
USD | US6826801036
97.07
08/19/2026
95.32
08/18/2026
+1.84%
+1.75
-
-
-
-
 +32.07%
USD | US68389X1054
142.79
08/19/2026
146.65
08/18/2026
-2.63%
-3.86
-
-
-
-
 -26.74%
USD | US68902V1070
70.35
08/19/2026
70.56
08/18/2026
-0.30%
-0.21
-
-
-
-
 -19.46%
USD | US6937181088
128.02
08/19/2026
130.84
08/18/2026
-2.16%
-2.82
116.22
100
143.27
100
 +16.90%
USD | US6951561090
250.30
08/19/2026
252.97
08/18/2026
-1.06%
-2.67
-
-
-
-
 +21.37%
USD | US69608A1088
171.54
08/19/2026
172.55
08/18/2026
-0.59%
-1.01
171.01
100
171.30
500
 -3.49%
USD | US6974351057
374.14
08/19/2026
375.76
08/18/2026
-0.43%
-1.62
340.66
100
386.00
100
 +103.12%
USD | US69932A2042
10.43
08/19/2026
10.28
08/18/2026
+1.46%
+0.15
9.49
100
11.42
100
 -22.16%
USD | US7010941042
1,041.85
08/19/2026
1,053.76
08/18/2026
-1.13%
-11.91
-
-
-
-
 +18.53%
USD | US7043261079
119.93
08/19/2026
118.54
08/18/2026
+1.17%
+1.39
108.75
100
137.54
100
 +6.91%
USD | US70450Y1038
60.43
08/19/2026
60.47
08/18/2026
-0.07%
-0.04
60.31
400
60.63
400
 +3.51%
USD | IE00BLS09M33
63.55
08/19/2026
64.10
08/18/2026
-0.86%
-0.55
-
-
-
-
 -38.98%
USD | US7134481081
140.13
08/19/2026
138.24
08/18/2026
+1.37%
+1.89
139.00
200
141.59
200
 -2.36%
USD | US7170811035
27.25
08/19/2026
26.87
08/18/2026
+1.41%
+0.38
-
-
-
-
 +9.44%
USD | US69331C1080
17.82
08/19/2026
17.50
08/18/2026
+1.83%
+0.32
-
-
-
-
 +10.89%
USD | US7181721090
187.62
08/19/2026
184.52
08/18/2026
+1.68%
+3.10
-
-
-
-
 +16.97%
USD | US7185461040
243.49
08/19/2026
239.28
08/18/2026
+1.22%
+2.94
-
-
-
-
 +88.69%
USD | US7234841010
100.15
08/19/2026
100.41
08/18/2026
-0.26%
-0.26
-
-
-
-
 +12.91%
USD | US6934751057
254.28
08/19/2026
254.55
08/18/2026
-0.11%
-0.27
-
-
-
-
 +21.82%
USD | US6935061076
112.81
08/19/2026
113.44
08/18/2026
-0.56%
-0.63
-
-
-
-
 +10.10%
USD | US69351T1060
35.62
08/19/2026
35.95
08/18/2026
-0.92%
-0.33
-
-
-
-
 +1.71%
USD | US74251V1026
113.14
08/19/2026
112.97
08/18/2026
+0.15%
+0.17
83.22
100
147.37
100
 +28.26%
USD | US7427181091
143.45
08/19/2026
143.12
08/18/2026
+0.23%
+0.33
-
-
-
-
 +0.10%
USD | US7433151039
207.23
08/19/2026
203.84
08/18/2026
+1.66%
+3.39
-
-
-
-
 -9.00%
USD | US74340W1036
140.02
08/19/2026
140.62
08/18/2026
-0.43%
-0.60
-
-
-
-
 +9.68%
USD | US7443201022
124.54
08/19/2026
124.56
08/18/2026
-0.02%
-0.02
-
-
-
-
 +10.33%
USD | US69370C1009
146.48
08/19/2026
145.98
08/18/2026
+0.34%
+0.50
131.70
100
165.97
100
 -15.92%
USD | US7445731067
75.60
08/19/2026
75.61
08/18/2026
-0.01%
-0.01
-
-
-
-
 -5.85%
USD | US74460D1090
323.10
08/19/2026
324.31
08/18/2026
-0.37%
-1.21
-
-
-
-
 +24.51%
USD | US7458671010
126.05
08/19/2026
128.49
08/18/2026
-1.90%
-2.44
-
-
-
-
 +7.50%
USD | US74743L1008
133.58
08/19/2026
140.76
08/18/2026
-5.10%
-7.18
-
-
-
-
 +63.60%
USD | US7475251036
160.19
08/19/2026
162.18
08/18/2026
-1.23%
-1.99
158.80
100
159.80
200
 -6.35%
USD | US74762E1029
696.15
08/19/2026
722.31
08/18/2026
-3.62%
-26.16
-
-
-
-
 +64.94%
USD | US74834L1008
236.25
08/19/2026
235.52
08/18/2026
+0.31%
+0.73
-
-
-
-
 +36.14%
USD | US7512121010
378.25
08/19/2026
379.31
08/18/2026
-0.28%
-1.06
-
-
-
-
 +6.97%
USD | US7547301090
179.30
08/19/2026
179.48
08/18/2026
-0.10%
-0.18
-
-
-
-
 +11.65%
USD | US7561091049
62.21
08/19/2026
62.40
08/18/2026
-0.30%
-0.19
-
-
-
-
 +10.36%
USD | US75734B1008
158.25
08/19/2026
164.50
08/18/2026
-3.80%
-6.25
-
-
-
-
 -31.16%
USD | US7588491032
76.19
08/19/2026
76.37
08/18/2026
-0.24%
-0.18
55.71
100
84.56
100
 +10.37%
USD | US75886F1075
810.24
08/19/2026
805.93
08/18/2026
+0.53%
+4.31
731.42
40
886.85
40
 +4.97%
USD | US7591EP1005
31.70
08/19/2026
31.70
08/18/2026
0.00%
0.00
-
-
-
-
 +16.97%
USD | US7607591002
216.97
08/19/2026
215.26
08/18/2026
+0.79%
+1.71
-
-
-
-
 +2.38%
USD | US7611521078
219.98
08/19/2026
220.37
08/18/2026
-0.18%
-0.39
-
-
-
-
 -8.67%
USD | US7140461093
113.75
08/19/2026
116.17
08/18/2026
-2.08%
-2.42
-
-
-
-
 +17.57%
USD | US7707001027
91.53
08/19/2026
96.25
08/18/2026
-4.90%
-4.72
91.01
200
91.45
100
 -19.07%
USD | US7739031091
433.67
08/19/2026
444.60
08/18/2026
-2.46%
-10.93
-
-
-
-
 +11.46%
USD | US7757111049
36.32
08/19/2026
36.02
08/18/2026
+0.83%
+0.30
-
-
-
-
 -39.49%
USD | US7766961061
394.17
08/19/2026
389.71
08/18/2026
+1.14%
+4.46
347.51
40
455.91
40
 -11.45%
USD | US7782961038
236.38
08/19/2026
235.28
08/18/2026
+0.47%
+1.10
214.46
100
267.40
100
 +31.22%
USD | US75513E1010
225.49
08/19/2026
221.64
08/18/2026
+1.74%
+3.85
-
-
-
-
 +22.95%
USD | LR0008862868
300.00
08/19/2026
301.79
08/18/2026
-0.59%
-1.79
-
-
-
-
 +7.56%
USD | US78409V1044
418.04
08/19/2026
410.53
08/18/2026
+1.83%
+7.51
-
-
-
-
 -20.01%
USD | US79466L3024
196.14
08/19/2026
190.97
08/18/2026
+2.71%
+5.17
-
-
-
-
 -25.96%
USD | US80004C2008
1,625.78
08/19/2026
1,786.85
08/18/2026
-9.01%
-161.07
1,606.40
120
1,610.00
120
 +584.88%
USD | US78410G1040
181.40
08/19/2026
182.11
08/18/2026
-0.39%
-0.71
152.98
100
241.98
100
 -6.22%
USD | IE00BKVD2N49
903.68
08/19/2026
994.79
08/18/2026
-9.16%
-91.11
891.00
80
913.98
40
 +228.15%
USD | US8168511090
87.18
08/19/2026
85.94
08/18/2026
+1.44%
+1.24
-
-
-
-
 -1.26%
USD | US81762P1021
119.49
08/19/2026
117.70
08/18/2026
+1.52%
+1.79
-
-
-
-
 -22.00%
USD | US8243481061
345.27
08/19/2026
349.97
08/18/2026
-1.34%
-4.70
-
-
-
-
 +6.55%
USD | US83088M1027
67.43
08/19/2026
67.73
08/18/2026
-0.44%
-0.30
58.62
100
69.45
100
 +6.34%
USD | AN8068571086
53.21
08/19/2026
53.86
08/18/2026
-1.21%
-0.65
-
-
-
-
 +38.64%
USD | US8288061091
220.61
08/19/2026
221.67
08/18/2026
-0.48%
-1.06
-
-
-
-
 +19.18%
USD | IE00028FXN24
47.30
08/19/2026
47.81
08/18/2026
-1.07%
-0.51
-
-
-
-
 +22.32%
USD | US8330341012
395.71
08/19/2026
401.22
08/18/2026
-1.37%
-5.51
-
-
-
-
 +14.83%
USD | US83444M1018
87.45
08/19/2026
86.82
08/18/2026
+0.73%
+0.63
-
-
-
-
 +10.36%
USD | US8425871071
92.07
08/19/2026
92.29
08/18/2026
-0.24%
-0.22
-
-
-
-
 +5.58%
USD | US8447411088
42.49
08/19/2026
43.35
08/18/2026
-1.98%
-0.86
-
-
-
-
 +2.81%
USD | US8552441094
106.01
08/19/2026
107.92
08/18/2026
-1.77%
-1.91
106.16
100
106.83
100
 +25.89%
USD | US8574771031
191.87
08/19/2026
193.04
08/18/2026
-0.61%
-1.17
-
-
-
-
 +48.72%
USD | US8581191009
249.81
08/19/2026
258.16
08/18/2026
-3.23%
-8.35
228.66
100
297.38
100
 +47.42%
USD | IE00BFY8C754
232.39
08/19/2026
229.75
08/18/2026
+1.15%
+2.64
-
-
-
-
 -8.33%
USD | US8545021011
98.40
08/19/2026
99.59
08/18/2026
-1.19%
-1.19
-
-
-
-
 +32.47%
USD | US8636671013
331.37
08/19/2026
331.68
08/18/2026
-0.09%
-0.31
-
-
-
-
 -5.72%
USD | US86800U3023
37.41
08/19/2026
38.28
08/18/2026
-2.27%
-0.87
36.69
100
36.84
100
 +27.81%
USD | US87165B1035
80.58
08/19/2026
80.75
08/18/2026
-0.21%
-0.17
-
-
-
-
 -3.42%
USD | US8716071076
404.41
08/19/2026
413.22
08/18/2026
-2.13%
-8.81
402.40
120
425.00
80
 -13.90%
USD | US8718291078
81.96
08/19/2026
81.85
08/18/2026
+0.13%
+0.11
-
-
-
-
 +11.22%
USD | US74144T1088
110.32
08/19/2026
110.46
08/18/2026
-0.13%
-0.14
98.89
100
126.96
100
 +7.76%
USD | US8725901040
182.75
08/19/2026
180.12
08/18/2026
+1.46%
+2.63
181.80
100
183.98
100
 -9.99%
USD | US8740541094
242.40
08/19/2026
241.61
08/18/2026
+0.33%
+0.79
240.22
100
264.37
100
 -5.32%
USD | US8760301072
132.26
08/19/2026
129.02
08/18/2026
+2.51%
+3.24
-
-
-
-
 +3.51%
USD | US87612G1013
297.77
08/19/2026
277.94
08/18/2026
+7.13%
+19.83
-
-
-
-
 +61.39%
USD | US87612E1064
152.48
08/19/2026
151.01
08/18/2026
+0.97%
+1.47
-
-
-
-
 +55.99%
USD | IE000IVNQZ81
204.97
08/19/2026
217.38
08/18/2026
-5.71%
-12.41
-
-
-
-
 -9.91%
USD | US8793601050
665.00
08/19/2026
677.27
08/18/2026
-1.81%
-12.27
-
-
-
-
 +30.21%
USD | US8807701029
404.29
08/19/2026
443.14
08/18/2026
-8.77%
-38.85
397.00
40
403.75
40
 +108.87%
USD | US88160R1014
336.87
08/19/2026
339.30
08/18/2026
-0.72%
-2.43
336.00
80
336.22
280
 -25.09%
USD | US8825081040
272.24
08/19/2026
282.91
08/18/2026
-3.77%
-10.67
249.66
100
296.00
100
 +56.92%
USD | US8832031012
87.13
08/19/2026
87.65
08/18/2026
-0.59%
-0.52
-
-
-
-
 -0.05%
USD | US1255231003
278.50
08/19/2026
275.33
08/18/2026
+1.15%
+3.17
-
-
-
-
 +1.19%
USD | US5007541064
24.82
08/19/2026
24.75
08/18/2026
+0.28%
+0.07
24.78
200
25.04
200
 +2.35%
USD | US88339J1051
13.42
08/19/2026
13.40
08/18/2026
+0.15%
+0.02
13.35
100
13.37
100
 -64.65%
USD | US8835561023
589.04
08/19/2026
585.51
08/18/2026
+0.60%
+3.53
-
-
-
-
 +1.66%
USD | US8725401090
150.85
08/19/2026
150.85
08/18/2026
0.00%
0.00
-
-
-
-
 -1.80%
USD | US87256C1018
192.11
08/19/2026
195.14
08/18/2026
-1.55%
-3.03
-
-
-
-
 -8.08%
USD | US8923561067
34.72
08/19/2026
34.68
08/18/2026
+0.12%
+0.04
34.50
400
38.07
100
 -30.57%
USD | IE00BK9ZQ967
463.37
08/19/2026
475.32
08/18/2026
-2.51%
-11.95
-
-
-
-
 +19.06%
USD | US8936411003
1,233.78
08/19/2026
1,237.82
08/18/2026
-0.33%
-4.04
-
-
-
-
 -7.22%
USD | US89417E1091
367.93
08/19/2026
364.51
08/18/2026
+0.94%
+3.42
-
-
-
-
 +26.85%
USD | US8962391004
56.99
08/19/2026
55.69
08/18/2026
+2.33%
+1.30
50.38
100
65.11
100
 -27.26%
USD | US89832Q1094
52.41
08/19/2026
52.53
08/18/2026
-0.23%
-0.12
-
-
-
-
 +6.50%
USD | US88262P1021
365.36
08/19/2026
360.79
08/18/2026
+1.27%
+4.57
-
-
-
-
 +27.21%
USD | US9022521051
332.21
08/19/2026
320.48
08/18/2026
+3.66%
+11.73
-
-
-
-
 -26.82%
USD | US9024941034
57.99
08/19/2026
58.61
08/18/2026
-1.06%
-0.62
-
-
-
-
 -1.07%
USD | US90353T1007
74.66
08/19/2026
74.99
08/18/2026
-0.44%
-0.33
-
-
-
-
 -8.63%
USD | US9026531049
37.09
08/19/2026
37.24
08/18/2026
-0.40%
-0.15
-
-
-
-
 +1.12%
USD | US90384S3031
516.74
08/19/2026
493.33
08/18/2026
+4.75%
+23.41
466.40
40
584.10
40
 -14.59%
USD | US9078181081
298.74
08/19/2026
299.90
08/18/2026
-0.39%
-1.16
-
-
-
-
 +29.15%
USD | US9100471096
118.72
08/19/2026
122.26
08/18/2026
-2.90%
-3.54
118.21
100
120.61
100
 +6.17%
USD | US9113631090
1,116.38
08/19/2026
1,164.82
08/18/2026
-4.16%
-48.44
-
-
-
-
 +37.94%
USD | US91324P1021
393.93
08/19/2026
395.62
08/18/2026
-0.43%
-1.69
-
-
-
-
 +19.33%
USD | US9139031002
173.09
08/19/2026
170.53
08/18/2026
+1.50%
+2.56
-
-
-
-
 -20.61%
USD | US9029733048
64.79
08/19/2026
64.87
08/18/2026
-0.12%
-0.08
-
-
-
-
 +21.42%
USD | US9113121068
101.93
08/19/2026
102.02
08/18/2026
-0.09%
-0.09
-
-
-
-
 +2.76%
USD | US91913Y1001
350.05
08/19/2026
347.19
08/18/2026
+0.82%
+2.86
-
-
-
-
 +115.03%
USD | US9224751084
242.75
08/19/2026
238.34
08/18/2026
+1.85%
+4.41
-
-
-
-
 +8.74%
USD | US92276F1003
91.20
08/19/2026
91.17
08/18/2026
+0.03%
+0.03
-
-
-
-
 +17.86%
USD | US92338C1036
96.07
08/19/2026
96.75
08/18/2026
-0.70%
-0.68
-
-
-
-
 -3.72%
USD | US92343E1029
276.74
08/19/2026
272.77
08/18/2026
+1.46%
+3.97
247.93
100
295.41
100
 +13.91%
USD | US92345Y1064
178.86
08/19/2026
175.62
08/18/2026
+1.84%
+3.24
154.24
100
213.96
100
 -20.04%
USD | US92343V1044
48.54
08/19/2026
48.06
08/18/2026
+1.00%
+0.48
-
-
-
-
 +19.18%
USD | US92532F1003
528.19
08/19/2026
515.55
08/18/2026
+2.45%
+12.64
477.38
40
585.34
40
 +16.51%
USD | US92537N1081
272.54
08/19/2026
292.43
08/18/2026
-6.80%
-19.89
-
-
-
-
 +68.22%
USD | US92556V1061
16.17
08/19/2026
16.23
08/18/2026
-0.37%
-0.06
14.62
100
17.72
100
 +29.88%
USD | US9256521090
25.91
08/19/2026
25.96
08/18/2026
-0.19%
-0.05
-
-
-
-
 -7.86%
USD | US92826C8394
364.25
08/19/2026
358.84
08/18/2026
+1.51%
+5.41
-
-
-
-
 +3.86%
USD | US92840M1027
140.52
08/19/2026
146.11
08/18/2026
-3.83%
-5.59
-
-
-
-
 -12.90%
USD | US29476L1070
64.03
08/19/2026
63.66
08/18/2026
+0.58%
+0.37
-
-
-
-
 +1.57%
USD | US9291601097
271.65
08/19/2026
278.15
08/18/2026
-2.34%
-6.50
-
-
-
-
 -4.76%
USD | US0844231029
70.17
08/19/2026
69.75
08/18/2026
+0.60%
+0.42
-
-
-
-
 +0.07%
USD | US9311421039
115.20
08/19/2026
114.33
08/18/2026
+0.76%
+0.87
115.29
100
115.99
100
 +3.40%
USD | US2546871060
103.95
08/19/2026
103.50
08/18/2026
+0.43%
+0.45
-
-
-
-
 -8.63%
USD | US9344231041
28.48
08/19/2026
27.93
08/18/2026
+1.97%
+0.55
26.00
100
28.54
100
 -1.18%
USD | US94106L1098
223.58
08/19/2026
224.02
08/18/2026
-0.20%
-0.44
-
-
-
-
 +1.76%
USD | US9418481035
401.25
08/19/2026
407.74
08/18/2026
-1.59%
-6.49
-
-
-
-
 +5.64%
USD | US92939U1060
111.05
08/19/2026
110.49
08/18/2026
+0.51%
+0.56
-
-
-
-
 +5.30%
USD | US9497461015
87.40
08/19/2026
87.54
08/18/2026
-0.16%
-0.14
-
-
-
-
 -6.22%
USD | US95040Q1040
235.44
08/19/2026
235.30
08/18/2026
+0.06%
+0.14
-
-
-
-
 +26.85%
USD | US9553061055
346.59
08/19/2026
346.61
08/18/2026
-0.01%
-0.02
-
-
-
-
 +25.97%
USD | US9581021055
496.16
08/19/2026
536.01
08/18/2026
-7.43%
-39.85
490.26
40
492.00
120
 +188.01%
USD | US9297401088
294.72
08/19/2026
300.340001
08/18/2026
-1.97%
-5.93
-
-
-
-
 +38.07%
USD | US9621661043
23.61
08/19/2026
24.08
08/18/2026
-1.95%
-0.47
-
-
-
-
 -0.34%
USD | US9694571004
75.13
08/19/2026
73.45
08/18/2026
+2.29%
+1.68
-
-
-
-
 +24.99%
USD | US9699041011
241.39
08/19/2026
240.42
08/18/2026
+0.40%
+0.97
-
-
-
-
 +35.16%
USD | IE00BDB6Q211
327.90
08/19/2026
326.06
08/18/2026
+0.56%
+1.84
272.37
40
524.64
80
 -0.21%
USD | US98138H1014
190.635
08/19/2026
191.18
08/18/2026
-0.29%
-0.545
171.75
100
210.03
100
 -11.24%
USD | US3848021040
1,314.12
08/19/2026
1,317.68
08/18/2026
-0.27%
-3.56
-
-
-
-
 +30.23%
USD | US9831341071
101.29
08/19/2026
102.79
08/18/2026
-1.46%
-1.50
91.45
100
110.59
100
 -15.82%
USD | US98389B1008
79.17
08/19/2026
79.21
08/18/2026
-0.05%
-0.04
-
-
-
-
 +7.19%
USD | US98419M1009
113.94
08/19/2026
117.47
08/18/2026
-3.01%
-3.53
-
-
-
-
 -16.33%
USD | US9884981013
144.86
08/19/2026
145.14
08/18/2026
-0.19%
-0.28
-
-
-
-
 -4.24%
USD | US9892071054
366.42
08/19/2026
371.26
08/18/2026
-1.30%
-4.84
285.33
100
420.37
100
 +50.90%
USD | US98956P1021
99.15
08/19/2026
98.20
08/18/2026
+0.97%
+0.95
-
-
-
-
 +10.26%
USD | US98978V1035
73.96
08/19/2026
72.97
08/18/2026
+1.36%
+0.99
-
-
-
-
 -41.22%