S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 22:04:22
Day high
07/27/2026 - 15:36:04
Day low
07/27/2026 - 19:18:36
YTD %
7,413.27
+1.29 ( +0.02% )
7,480.57
7,382.74
+8.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,413.27
22:04:21
7,411.98
07/24/2026
+0.02%
+1.29
7,353.87
-
7,450.41
-
+8.29%
USD | US88579Y1010
178.02
21:59:22
172.62
07/24/2026
+3.13%
+5.40
178.00
700
178.03
700
+7.82%
USD | US3635761097
253.42
21:59:19
247.77
07/24/2026
+2.28%
+5.65
253.41
200
253.48
200
-4.26%
USD | US8318652091
62.50
21:59:22
60.78
07/24/2026
+2.83%
+1.72
62.50
300
62.52
500
-9.12%
USD | US0028241000
104.59
21:59:22
103.06
07/24/2026
+1.48%
+1.53
104.58
400
104.59
300
-17.74%
USD | US00287Y1091
256.84
21:59:22
259.36
07/24/2026
-0.97%
-2.52
256.84
100
256.88
200
+13.51%
USD | IE00B4BNMY34
154.21
21:59:22
146.99
07/24/2026
+4.91%
+7.22
154.17
1,700
154.19
300
-45.21%
USD | US00724F1012
237.75
21:59:22
225.11
07/25/2026
+5.61%
+12.62
237.71
240
237.73
120
-35.68%
USD | US0079031078
495.17
21:59:22
521.95
07/25/2026
-5.13%
-26.78
495.08
100
495.24
600
+143.72%
USD | US00130H1059
14.845
21:59:16
14.84
07/24/2026
+0.03%
+0.005
14.84
100,400
14.85
844,400
+3.49%
USD | US0010551028
126.65
21:59:22
125.60
07/24/2026
+0.84%
+1.05
126.64
200
126.68
100
+13.90%
USD | US00846U1016
137.98
21:59:23
138.57
07/24/2026
-0.42%
-0.58
137.96
200
137.98
100
+1.84%
USD | US0091581068
292.77
21:59:22
297.87
07/24/2026
-1.71%
-5.10
292.76
40
292.78
280
+20.59%
USD | US0090661010
146.90
21:59:22
141.10
07/25/2026
+4.11%
+5.80
146.88
2,200
146.91
300
+3.96%
USD | US00971T1016
112.82
21:59:17
115.37
07/25/2026
-2.21%
-2.55
112.82
3,800
112.83
2,200
+32.23%
USD | US0126531013
116.09
21:59:22
114.85
07/24/2026
+1.08%
+1.24
116.06
900
116.09
600
-18.80%
USD | US0152711091
51.47
21:59:22
50.94
07/24/2026
+1.04%
+0.53
51.47
1,300
51.48
1,900
+4.09%
USD | US0162551016
168.075
21:59:13
167.015
07/25/2026
+0.63%
+1.06
167.99
700
168.08
600
+6.96%
USD | IE00BFRT3W74
158.35
21:59:23
153.36
07/24/2026
+3.26%
+5.00
158.33
200
158.36
200
-3.68%
USD | US0188021085
73.94
21:59:18
74.94
07/25/2026
-1.33%
-1.00
73.94
1,600
73.95
1,700
+15.27%
USD | US0200021014
261.32
21:59:20
259.97
07/24/2026
+0.52%
+1.35
261.26
100
261.41
100
+24.90%
USD | US02079K1079
326.48
21:59:22
319.09
07/25/2026
+2.31%
+7.38
326.46
120
326.49
280
+1.69%
USD | US02079K3059
326.46
21:59:22
319.74
07/25/2026
+2.10%
+6.72
326.43
40
326.46
520
+2.15%
USD | US02209S1033
72.97
21:59:22
72.99
07/24/2026
-0.03%
-0.02
72.96
1,400
72.97
600
+26.59%
USD | US0255371017
133.60
21:59:22
135.54
07/25/2026
-1.42%
-1.93
133.59
200
133.62
400
+17.54%
USD | US0231351067
231.36
21:59:22
232.11
07/25/2026
-0.33%
-0.76
231.36
1,500
231.37
200
+0.56%
USD | JE00BV7DQ550
45.255
21:59:21
44.54
07/24/2026
+1.61%
+0.715
45.25
1,400
45.26
900
+6.81%
USD | US03027X1000
166.63
21:59:22
166.67
07/24/2026
-0.02%
-0.04
166.63
200
166.66
200
-5.07%
USD | US0304201033
134.755
21:59:21
134.66
07/24/2026
+0.07%
+0.095
134.74
200
134.77
300
+3.19%
USD | US0236081024
112.14
21:59:19
113.78
07/24/2026
-1.44%
-1.64
112.14
200
112.15
700
+13.94%
USD | US0258161092
335.48
21:59:23
326.17
07/24/2026
+2.85%
+9.31
335.42
40
335.52
40
-11.83%
USD | US0268747849
79.17
21:59:19
79.06
07/24/2026
+0.14%
+0.11
79.17
300
79.18
600
-7.59%
USD | US03076C1062
537.00
21:59:22
528.90
07/24/2026
+1.53%
+8.10
536.99
40
537.36
40
+7.86%
USD | US0311001004
243.20
21:59:19
241.97
07/24/2026
+0.51%
+1.23
243.12
300
243.28
200
+17.86%
USD | US0311621009
376.02
21:59:22
376.04
07/25/2026
-0.01%
-0.04
376.01
80
376.02
400
+14.89%
USD | US0320951017
149.20
21:59:23
152.67
07/24/2026
-2.29%
-3.50
149.16
300
149.20
500
+12.97%
USD | US0326541051
372.19
21:59:22
371.86
07/25/2026
+0.09%
+0.33
372.18
240
372.27
480
+37.12%
USD | IE00BLP1HW54
366.86
21:59:22
361.70
07/24/2026
+1.43%
+5.16
366.80
160
366.87
80
+2.50%
USD | US03743Q1085
34.73
21:59:21
36.15
07/25/2026
-3.93%
-1.42
34.72
11,000
34.73
2,500
+47.79%
USD | US03769M1062
124.11
21:59:22
122.61
07/24/2026
+1.22%
+1.50
124.11
300
124.15
1,400
-15.30%
USD | US0378331005
336.92
21:59:22
333.02
07/25/2026
+1.17%
+3.90
336.91
200
336.93
120
+22.50%
USD | US0382221051
516.87
21:59:22
536.25
07/25/2026
-3.62%
-19.43
516.71
160
516.88
40
+108.67%
USD | US03831W1080
413.04
21:59:22
391.98
07/25/2026
+5.37%
+21.06
412.95
40
413.08
440
-41.83%
USD | JE00BTDN8H13
57.46
21:59:17
56.55
07/24/2026
+1.61%
+0.91
57.45
2,100
57.46
1,200
-14.01%
USD | BMG0450A1053
103.86
21:59:22
103.36
07/25/2026
+0.48%
+0.50
103.85
200
103.86
400
+7.76%
USD | US0394831020
83.32
21:59:22
85.92
07/24/2026
-3.03%
-2.60
83.32
1,500
83.33
800
+49.45%
USD | US03990B1017
127.81
21:59:23
126.51
07/24/2026
+1.04%
+1.31
127.81
1,500
127.83
200
-21.73%
USD | US0404132054
170.48
21:59:23
173.99
07/24/2026
-2.02%
-3.51
170.44
200
170.48
300
+32.79%
USD | US04621X1081
277.09
21:59:01
276.94
07/24/2026
+0.05%
+0.15
277.00
400
277.47
100
+14.98%
USD | US00206R1023
24.43
21:59:21
24.13
07/24/2026
+1.24%
+0.30
24.43
76,300
24.44
77,800
-2.86%
USD | US0495601058
178.255
21:59:10
179.22
07/24/2026
-0.54%
-0.965
178.20
200
178.28
100
+6.91%
USD | US0527691069
225.90
21:59:22
209.75
07/25/2026
+7.70%
+16.15
225.89
2,300
225.91
800
-29.14%
USD | US0530151036
255.07
21:59:21
250.09
07/25/2026
+1.99%
+4.98
255.06
100
255.11
100
-2.78%
USD | US0533321024
3,070.11
21:59:13
2,957.41
07/24/2026
+3.81%
+112.70
3,068.20
90
3,071.97
160
-12.80%
USD | US0536111091
162.98
21:59:20
160.90
07/24/2026
+1.29%
+2.08
162.95
100
163.02
1,200
-11.54%
USD | US0534841012
187.51
21:59:18
189.61
07/24/2026
-1.11%
-2.10
187.47
100
187.57
300
+4.58%
USD | US05464C1018
525.99
21:59:22
502.34
07/25/2026
+4.71%
+23.65
525.94
240
526.27
1,640
-11.55%
USD | US05722G1004
60.55
21:59:22
57.25
07/25/2026
+5.76%
+3.30
60.54
1,200
60.56
800
+25.71%
USD | US0584981064
64.75
21:59:21
63.84
07/24/2026
+1.43%
+0.91
64.74
1,000
64.76
600
+20.52%
USD | US0605051046
62.145
21:59:22
62.05
07/24/2026
+0.15%
+0.095
62.14
6,500
62.15
3,100
+12.82%
USD | US0640581007
157.90
21:59:23
158.91
07/24/2026
-0.64%
-1.01
157.88
200
157.92
100
+36.89%
USD | US0718131099
23.35
21:59:22
22.40
07/24/2026
+4.24%
+0.95
23.34
4,400
23.35
1,700
+17.22%
USD | US0758871091
158.895
21:59:22
156.36
07/24/2026
+1.62%
+2.535
158.88
600
158.91
400
-19.43%
USD | US0846707026
497.17
21:59:23
494.93
07/24/2026
+0.46%
+2.28
497.16
120
497.22
1,040
-1.54%
USD | US0865161014
88.45
21:59:22
85.43
07/24/2026
+3.54%
+3.02
88.44
500
88.45
1,600
+27.64%
USD | US09073M1045
71.605
21:59:18
71.60
07/25/2026
+0.01%
+0.005
71.60
1,300
71.61
3,100
+21.75%
USD | US09062X1037
200.00
21:59:22
202.19
07/25/2026
-1.08%
-2.19
199.97
1,700
200.13
1,100
+14.89%
USD | US09290D1019
1,061.17
21:59:23
1,055.67
07/24/2026
+0.52%
+5.50
1,061.17
40
1,062.13
80
-1.37%
USD | US09260D1072
132.44
21:59:21
130.00
07/24/2026
+1.88%
+2.44
132.44
100
132.47
500
-15.66%
USD | US8522341036
81.26
21:59:22
77.15
07/24/2026
+5.33%
+4.11
81.26
300
81.28
1,800
+18.53%
USD | US0970231058
211.65
21:59:22
209.52
07/24/2026
+1.02%
+2.13
211.66
200
211.69
300
-3.50%
USD | US09857L1089
186.85
21:59:22
177.46
07/25/2026
+5.29%
+9.39
186.84
20
186.85
90
-17.16%
USD | US1011371077
45.57
21:59:22
44.25
07/24/2026
+2.98%
+1.32
45.56
8,100
45.57
21,300
-53.59%
USD | US11133T1034
152.86
21:59:22
148.92
07/24/2026
+2.65%
+3.94
152.78
100
152.83
100
-33.27%
USD | US1101221083
62.56
21:59:23
62.09
07/24/2026
+0.76%
+0.47
62.56
2,400
62.57
8,400
+15.11%
USD | US11135F1012
383.07
21:59:22
381.92
07/25/2026
+0.30%
+1.15
383.02
80
383.05
80
+10.35%
USD | US1152361010
69.62
21:59:22
67.66
07/24/2026
+2.90%
+1.96
69.62
100
69.63
400
-15.11%
USD | US1156372096
27.39
21:59:17
26.08
07/24/2026
+5.02%
+1.31
27.38
2,000
27.39
1,800
+0.08%
USD | US12008R1077
72.59
21:59:21
72.86
07/24/2026
-0.37%
-0.27
72.57
1,100
72.60
400
-29.19%
USD | CH1300646267
117.66
21:59:18
121.53
07/24/2026
-3.18%
-3.87
117.60
200
117.67
500
+36.43%
USD | US1011211018
69.155
21:59:22
69.11
07/24/2026
+0.07%
+0.045
69.15
300
69.16
400
+2.42%
USD | US12541W2098
174.30
21:59:20
186.505
07/25/2026
-6.54%
-12.205
174.29
3,200
174.32
2,500
+16.01%
USD | US1273871087
338.67
21:59:22
326.24
07/25/2026
+3.81%
+12.43
338.65
80
338.74
40
+4.37%
USD | US1331311027
112.73
21:59:22
113.73
07/24/2026
-0.88%
-1.00
112.69
200
112.80
100
+3.32%
USD | US14040H1059
206.84
21:59:21
202.84
07/24/2026
+1.97%
+4.00
206.79
200
206.87
500
-16.31%
USD | US14149Y1082
229.43
21:59:20
228.03
07/24/2026
+0.61%
+1.40
229.36
100
229.42
100
+10.96%
USD | BMG2004J1036
27.105
21:59:23
26.33
07/24/2026
+2.94%
+0.775
27.10
11,500
27.11
5,100
-
USD | US14448C1045
69.40
21:59:22
68.88
07/24/2026
+0.75%
+0.52
69.38
300
69.40
600
+30.36%
USD | US1468691027
64.03
21:59:22
60.46
07/24/2026
+5.90%
+3.57
64.02
1,600
64.03
1,000
-28.37%
USD | US1475281036
852.95
21:59:22
861.63
07/25/2026
-1.01%
-8.68
852.54
40
853.08
120
+55.89%
USD | US1491231015
873.64
21:59:22
888.73
07/24/2026
-1.70%
-15.09
873.63
40
873.73
240
+55.14%
USD | US12503M1080
288.00
21:58:58
285.67
07/24/2026
+0.82%
+2.33
287.70
40
288.78
40
+13.74%
USD | US12504L1098
144.07
21:59:23
139.46
07/24/2026
+3.31%
+4.61
144.03
200
144.09
100
-13.27%
USD | US12514G1085
138.09
21:59:11
133.82
07/25/2026
+3.19%
+4.27
138.06
200
138.11
3,000
-1.75%
USD | US03073E1055
311.51
21:59:14
309.89
07/24/2026
+0.52%
+1.62
311.51
160
311.69
440
-8.25%
USD | US15135B1017
63.89
21:59:22
63.41
07/24/2026
+0.76%
+0.48
63.88
500
63.92
100
+54.09%
USD | US15189T1079
44.03
21:59:21
44.56
07/24/2026
-1.19%
-0.53
44.02
5,300
44.03
5,400
+16.22%
USD | US1252691001
119.76
21:59:20
125.07
07/24/2026
-4.25%
-5.31
119.72
300
119.76
600
+61.71%
USD | US1598641074
224.41
21:59:21
226.58
07/24/2026
-0.96%
-2.17
224.22
600
224.47
200
+13.59%
USD | US8085131055
104.22
21:59:22
101.97
07/24/2026
+2.21%
+2.25
104.21
200
104.23
200
+2.06%
USD | US16119P1084
131.60
21:59:21
123.31
07/25/2026
+6.72%
+8.29
131.60
1,000
131.61
1,100
-40.93%
USD | US1667641005
189.82
21:59:23
194.79
07/24/2026
-2.55%
-4.96
189.82
100
189.83
200
+27.81%
USD | US1696561059
33.215
21:59:22
31.79
07/24/2026
+4.48%
+1.425
33.21
8,100
33.22
9,400
-14.08%
USD | CH0044328745
358.97
21:59:23
359.75
07/24/2026
-0.22%
-0.78
358.97
40
359.04
240
+15.26%
USD | US1713401024
98.64
21:59:21
97.64
07/24/2026
+1.02%
+1.00
98.63
300
98.67
100
+16.45%
USD | US1717793095
376.56
21:59:23
390.96
07/24/2026
-3.68%
-14.40
376.50
40
376.56
280
+67.17%
USD | US1720621010
184.17
21:59:22
182.81
07/25/2026
+0.74%
+1.36
183.93
1,700
184.20
100
+11.93%
USD | US1729081059
211.17
21:59:22
205.91
07/25/2026
+2.55%
+5.26
211.16
400
211.20
200
+9.49%
USD | US17275R1023
114.595
21:59:22
114.17
07/25/2026
+0.37%
+0.425
114.59
100
114.60
1,800
+48.21%
USD | US1729674242
133.14
21:59:22
132.19
07/24/2026
+0.72%
+0.95
133.12
200
133.13
1,800
+13.28%
USD | US1746101054
71.09
21:59:21
71.88
07/24/2026
-1.10%
-0.79
71.08
800
71.09
500
+23.06%
USD | US1890541097
97.42
21:59:19
95.55
07/24/2026
+1.96%
+1.87
97.39
500
97.45
800
-5.24%
USD | US12572Q1058
255.37
21:59:22
255.31
07/25/2026
+0.02%
+0.06
255.34
280
255.37
240
-6.51%
USD | US1258961002
74.16
21:59:20
74.70
07/24/2026
-0.72%
-0.54
74.16
900
74.17
1,700
+6.82%
USD | US21037T1097
270.14
21:59:22
274.35
07/25/2026
-1.53%
-4.21
270.09
960
270.15
320
-22.34%
USD | US1912161007
84.07
21:59:23
82.25
07/24/2026
+2.20%
+1.81
84.06
600
84.07
500
+17.65%
USD | US1924461023
47.06
21:59:21
45.45
07/25/2026
+3.54%
+1.61
47.05
3,400
47.06
3,400
-45.24%
USD | US19247G1076
270.83
21:59:22
282.39
07/24/2026
-4.09%
-11.56
270.67
80
270.83
40
+53.00%
USD | US19260Q1076
167.51
21:59:22
158.29
07/25/2026
+5.82%
+9.22
167.48
400
167.52
500
-30.00%
USD | US1941621039
91.97
21:59:22
90.75
07/24/2026
+1.34%
+1.22
91.96
300
91.99
400
+14.84%
USD | US20030N1019
22.805
21:59:22
22.295
07/25/2026
+2.29%
+0.51
22.80
17,700
22.81
10,000
-20.55%
USD | US1999081045
1,728.73
21:59:21
1,733.60
07/24/2026
-0.28%
-4.87
1,728.69
10
1,729.62
250
+85.75%
USD | US20825C1045
115.53
21:59:22
120.26
07/24/2026
-3.93%
-4.73
115.52
300
115.55
300
+28.47%
USD | US2091151041
111.49
21:59:22
113.01
07/24/2026
-1.35%
-1.52
111.48
300
111.50
300
+13.78%
USD | US21036P1084
129.89
21:59:22
130.16
07/24/2026
-0.21%
-0.27
129.88
300
129.91
100
-5.65%
USD | US2166485019
70.27
21:59:21
70.31
07/25/2026
-0.06%
-0.04
70.26
700
70.27
1,400
-14.21%
USD | US2172041061
29.82
21:59:21
27.94
07/25/2026
+6.73%
+1.88
29.82
7,100
29.83
20,500
-28.63%
USD | US2193501051
142.98
21:59:22
146.65
07/24/2026
-2.50%
-3.67
142.94
600
142.98
700
+67.49%
USD | US2199481068
380.11
21:59:21
370.58
07/24/2026
+2.57%
+9.53
380.01
280
380.12
80
+23.14%
USD | US22052L1044
87.67
21:59:22
89.25
07/24/2026
-1.77%
-1.58
87.67
2,400
87.68
2,100
+33.15%
USD | US22160N1090
29.07
21:59:22
27.66
07/25/2026
+5.10%
+1.41
29.06
4,000
29.07
4,000
-58.86%
USD | US22160K1051
952.08
21:59:22
935.03
07/25/2026
+1.82%
+17.05
952.04
40
952.11
40
+8.43%
USD | IE0001827041
102.79
21:59:22
99.87
07/24/2026
+2.92%
+2.92
102.77
100
102.80
300
-19.98%
USD | US22822V1017
74.13
21:59:21
74.90
07/24/2026
-1.03%
-0.77
74.12
1,800
74.13
3,600
-15.72%
USD | US22788C1053
179.98
21:59:22
183.28
07/25/2026
-1.80%
-3.295
179.94
240
179.98
1,360
+56.40%
USD | US1264081035
51.805
21:59:22
53.23
07/25/2026
-2.68%
-1.425
51.80
16,600
51.81
11,000
+46.84%
USD | US2310211063
662.38
21:59:22
664.65
07/24/2026
-0.34%
-2.27
662.39
40
662.60
40
+30.21%
USD | US1266501006
107.03
21:59:22
107.74
07/24/2026
-0.66%
-0.71
107.03
800
107.05
300
+35.76%
USD | US23331A1097
147.41
21:59:21
146.76
07/24/2026
+0.44%
+0.65
147.33
100
147.41
400
+1.90%
USD | US2358511028
196.54
21:59:22
191.50
07/24/2026
+2.63%
+5.04
196.49
200
196.53
400
-16.35%
USD | US2371941053
204.50
21:59:22
196.31
07/24/2026
+4.17%
+8.19
204.49
100
204.56
100
+6.68%
USD | US23804L1035
251.82
21:59:22
246.86
07/25/2026
+2.02%
+4.98
251.82
500
251.86
200
+81.53%
USD | US23918K1088
235.83
21:59:22
235.44
07/24/2026
+0.17%
+0.39
235.67
1,000
235.83
200
+107.24%
USD | US2435371073
97.96
21:59:23
96.04
07/24/2026
+2.00%
+1.92
97.94
300
97.97
400
-7.36%
USD | US2441991054
625.45
21:59:22
628.16
07/24/2026
-0.43%
-2.71
625.28
40
625.64
80
+34.92%
USD | US24703L2025
427.44
21:59:20
437.50
07/24/2026
-2.30%
-10.06
427.41
100
427.56
100
+247.55%
USD | US2473617023
86.68
21:59:22
85.06
07/24/2026
+1.90%
+1.62
86.67
1,700
86.69
100
+22.56%
USD | US25179M1036
43.12
21:59:23
45.04
07/24/2026
-4.26%
-1.92
43.11
1,500
43.13
5,000
+22.96%
USD | US2521311074
73.35
21:59:22
71.54
07/25/2026
+2.53%
+1.81
73.34
2,200
73.35
100
+7.79%
USD | US25278X1090
195.76
21:59:21
204.68
07/25/2026
-4.36%
-8.92
195.72
100
195.76
100
+36.15%
USD | US2538681030
195.70
21:59:22
199.08
07/24/2026
-1.70%
-3.38
195.67
300
195.71
200
+28.68%
USD | US2566771059
123.08
21:59:22
117.23
07/24/2026
+4.99%
+5.85
123.07
1,100
123.08
300
-11.70%
USD | US2567461080
125.51
21:59:22
120.45
07/25/2026
+4.20%
+5.06
125.49
1,000
125.52
200
-2.08%
USD | US25746U1097
70.29
21:59:22
71.10
07/24/2026
-1.14%
-0.81
70.29
100
70.30
100
+21.35%
USD | US25754A2015
343.69
21:59:16
332.97
07/25/2026
+3.22%
+10.72
343.60
960
343.72
80
-20.12%
USD | US25809K1051
184.40
21:59:22
172.91
07/25/2026
+6.64%
+11.48
184.39
300
184.41
1,200
-23.65%
USD | US2600031080
205.85
21:59:18
202.20
07/24/2026
+1.81%
+3.65
205.79
100
205.90
300
+3.56%
USD | US2605571031
28.72
21:59:22
29.84
07/24/2026
-3.75%
-1.12
28.71
6,200
28.72
9,300
+27.63%
USD | US2333311072
147.00
21:59:20
149.46
07/24/2026
-1.65%
-2.46
146.98
200
147.03
100
+15.88%
USD | US26441C2044
128.85
21:59:22
130.52
07/24/2026
-1.28%
-1.67
128.84
100
128.87
500
+11.36%
USD | US26614N2018
139.93
21:59:21
137.70
07/24/2026
+1.62%
+2.23
139.93
600
139.99
100
+14.18%
USD | IE00B8KQN827
398.23
21:59:22
404.07
07/24/2026
-1.45%
-5.84
398.01
80
398.30
80
+26.86%
USD | US2786421030
113.27
21:59:22
109.39
07/25/2026
+3.55%
+3.88
113.27
1,300
113.29
500
+25.59%
USD | US2787681061
86.72
21:59:22
87.88
07/25/2026
-1.32%
-1.16
86.72
100
86.73
300
-19.15%
USD | US2788651006
271.21
21:59:23
268.75
07/24/2026
+0.92%
+2.46
271.13
1,400
271.44
120
+2.37%
USD | US2810201077
78.61
21:59:18
79.75
07/24/2026
-1.43%
-1.14
78.61
700
78.62
900
+32.87%
USD | US28176E1082
83.15
21:59:22
82.63
07/24/2026
+0.63%
+0.52
83.15
300
83.16
1,000
-3.07%
USD | US2855121099
209.05
21:59:22
209.06
07/25/2026
-0.00%
-0.01
209.04
100
209.05
100
+2.31%
USD | US0367521038
378.13
21:59:23
377.68
07/24/2026
+0.13%
+0.49
378.13
40
378.22
40
+7.74%
USD | US5324571083
1,197.56
21:59:23
1,196.03
07/24/2026
+0.13%
+1.53
1,197.23
80
1,197.63
40
+11.29%
USD | US29084Q1004
744.01
21:59:08
744.85
07/24/2026
-0.11%
-0.84
743.72
80
744.28
80
+21.75%
USD | US2910111044
149.37
21:59:22
147.94
07/24/2026
+0.97%
+1.43
149.35
800
149.38
1,100
+11.47%
USD | US29364G1031
113.89
21:59:22
115.95
07/24/2026
-1.78%
-2.06
113.88
1,000
113.90
500
+25.45%
USD | US26875P1012
140.21
21:59:22
146.39
07/24/2026
-4.22%
-6.18
140.22
400
140.24
400
+39.41%
USD | US26884L1098
51.98
21:59:21
53.03
07/24/2026
-1.98%
-1.05
51.97
1,200
51.98
2,800
-1.06%
USD | US29476L1070
67.23
21:59:22
67.86
07/24/2026
-0.93%
-0.63
67.23
500
67.24
200
+7.65%
USD | US2944291051
177.59
21:59:22
172.54
07/24/2026
+2.93%
+5.05
177.55
300
177.62
200
-20.48%
USD | US29444U7000
1,046.30
21:59:22
1,084.24
07/25/2026
-3.49%
-37.81
1,046.16
120
1,046.44
760
+41.52%
USD | US29530P1021
228.075
21:59:19
223.55
07/25/2026
+2.02%
+4.525
227.94
100
228.26
100
-22.01%
USD | US2971781057
290.44
21:59:22
293.46
07/24/2026
-1.03%
-3.02
290.32
100
290.81
200
+12.14%
USD | US5184391044
83.23
21:59:22
80.29
07/24/2026
+3.66%
+2.94
83.21
100
83.23
500
-23.33%
USD | BMG3223R1088
389.65
21:59:22
385.12
07/24/2026
+1.18%
+4.53
389.43
40
389.63
40
+13.49%
USD | US30034W1062
85.87
21:59:15
87.18
07/25/2026
-1.50%
-1.31
85.87
1,000
85.88
4,000
+20.26%
USD | US30040W1080
74.69
21:59:22
74.91
07/24/2026
-0.29%
-0.22
74.68
300
74.69
200
+11.26%
USD | US30161N1019
47.155
21:59:22
47.53
07/25/2026
-0.79%
-0.375
47.15
6,000
47.16
10,400
+9.04%
USD | US1651677353
90.47
21:59:22
91.52
07/25/2026
-1.15%
-1.05
90.47
1,900
90.48
2,700
-17.07%
USD | US30212P3038
278.63
21:59:20
259.94
07/25/2026
+7.19%
+18.69
278.46
1,300
278.62
200
-8.25%
USD | US3021301094
171.16
21:59:14
175.30
07/24/2026
-2.36%
-4.14
171.14
400
171.19
100
+17.64%
USD | US30225T1025
148.35
21:59:21
147.71
07/24/2026
+0.43%
+0.64
148.32
100
148.38
200
+13.43%
USD | US30233Q1085
154.53
21:59:22
156.94
07/24/2026
-1.54%
-2.41
154.53
100
154.55
200
-
USD | US3156161024
410.23
21:59:22
392.21
07/25/2026
+4.59%
+18.02
409.61
80
410.28
40
+53.65%
USD | US3030751057
266.09
21:59:22
254.36
07/24/2026
+4.61%
+11.73
266.06
100
266.11
100
-12.35%
USD | US3032501047
1,280.46
21:59:22
1,237.37
07/24/2026
+3.48%
+43.09
1,280.18
20
1,281.32
10
-26.81%
USD | US3119001044
47.645
21:59:22
47.02
07/25/2026
+1.33%
+0.625
47.63
4,800
47.64
600
+17.17%
USD | US3137451015
127.10
21:59:21
126.08
07/24/2026
+0.81%
+1.02
127.08
500
127.12
400
+25.08%
USD | US3143521058
150.28
21:59:23
158.00
07/24/2026
-4.89%
-7.72
150.25
200
150.44
100
-
USD | US31428X1063
310.56
21:59:21
314.96
07/24/2026
-1.40%
-4.40
310.53
160
310.63
80
+63.55%
USD | US31620M1062
43.22
21:59:22
41.51
07/24/2026
+4.12%
+1.71
43.23
1,200
43.24
1,300
-37.54%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
205.99
21:59:20
202.82
07/25/2026
+1.56%
+3.17
205.91
100
206.01
200
-22.36%
USD | US3379321074
49.33
21:59:20
49.92
07/24/2026
-1.18%
-0.59
49.32
1,100
49.33
1,700
+11.50%
USD | US3377381088
52.29
21:59:20
51.02
07/25/2026
+2.49%
+1.27
52.29
2,200
52.30
1,500
-24.04%
USD | SG9999000020
116.08
21:59:21
118.51
07/25/2026
-2.05%
-2.43
116.07
1,200
116.09
500
+96.14%
USD | US3453708600
14.675
21:59:22
14.37
07/24/2026
+2.12%
+0.305
14.67
105,500
14.68
23,200
+9.53%
USD | US34959E1091
152.34
21:59:22
152.37
07/25/2026
-0.02%
-0.03
152.32
900
152.36
200
+91.88%
USD | US34959J1088
62.88
21:59:22
62.31
07/24/2026
+0.91%
+0.57
62.86
200
62.88
800
+12.86%
USD | US35137L1052
56.64
21:59:22
55.31
07/25/2026
+2.40%
+1.33
56.63
2,500
56.64
300
-24.31%
USD | US35137L2043
50.845
21:59:15
49.41
07/25/2026
+2.90%
+1.435
50.83
300
50.84
1,200
-23.90%
USD | US3546131018
33.195
21:59:20
32.49
07/24/2026
+2.17%
+0.705
33.19
10,600
33.20
3,800
+36.00%
USD | US35671D8570
62.615
21:59:21
62.60
07/24/2026
+0.02%
+0.015
62.61
1,200
62.62
600
+23.25%
USD | CH0114405324
242.09
21:59:21
243.03
07/24/2026
-0.39%
-0.94
241.93
100
242.21
400
+19.81%
USD | US3666511072
147.66
21:59:19
140.50
07/24/2026
+5.10%
+7.16
147.65
1,700
147.75
3,000
-44.31%
USD | US3696043013
361.70
21:59:22
353.73
07/24/2026
+2.25%
+7.97
361.70
40
361.78
320
+14.84%
USD | US36266G1076
61.14
21:59:21
60.58
07/25/2026
+0.92%
+0.56
61.13
3,700
61.14
2,800
-26.14%
USD | US36828A1016
997.26
21:59:21
1,014.75
07/24/2026
-1.72%
-17.49
997.15
40
997.52
40
+55.26%
USD | US6687711084
26.755
21:59:20
25.84
07/25/2026
+3.54%
+0.915
26.75
10,300
26.76
20,700
-4.97%
USD | US3687361044
196.96
21:59:19
202.01
07/24/2026
-2.50%
-5.05
196.82
600
197.01
1,000
+48.13%
USD | US3703341046
36.68
21:59:23
36.03
07/24/2026
+1.80%
+0.65
36.67
2,900
36.68
200
-22.52%
USD | US37045V1008
86.81
21:59:22
82.64
07/24/2026
+5.05%
+4.17
86.80
2,200
86.82
100
+1.62%
USD | US3695501086
389.20
21:59:19
386.75
07/24/2026
+0.63%
+2.45
389.17
200
389.22
200
+14.88%
USD | US3724601055
127.72
21:59:22
124.21
07/24/2026
+2.83%
+3.51
127.71
1,700
127.74
200
+1.02%
USD | US3755581036
130.805
21:59:20
129.31
07/25/2026
+1.16%
+1.495
130.80
1,500
130.81
500
+5.35%
USD | US37940X1028
84.02
21:59:14
80.92
07/24/2026
+3.83%
+3.10
84.01
3,700
84.02
1,300
+4.55%
USD | US37959E1029
174.40
21:59:22
173.48
07/24/2026
+0.53%
+0.92
174.39
100
174.65
200
+24.04%
USD | US3802371076
96.42
21:59:22
93.16
07/24/2026
+3.50%
+3.26
96.42
100
96.46
500
-24.92%
USD | US38141G1040
1,046.80
21:59:22
1,061.23
07/24/2026
-1.36%
-14.43
1,046.36
40
1,046.83
120
+20.73%
USD | US4062161017
32.12
21:59:22
33.36
07/24/2026
-3.72%
-1.24
32.12
2,300
32.13
24,300
+18.05%
USD | US4165151048
139.99
21:59:23
140.53
07/24/2026
-0.38%
-0.54
139.98
200
140.01
200
+1.98%
USD | US4180561072
90.57
21:59:12
88.79
07/25/2026
+2.00%
+1.78
90.57
800
90.58
2,100
+8.28%
USD | US40412C1018
389.66
21:59:23
382.19
07/24/2026
+1.95%
+7.47
389.60
80
389.72
40
-18.14%
USD | US42250P1030
22.535
21:59:22
22.27
07/24/2026
+1.19%
+0.265
22.53
37,000
22.54
16,400
+38.50%
USD | US8064071025
84.56
21:59:19
85.47
07/25/2026
-1.06%
-0.91
84.54
1,200
84.56
900
+13.09%
USD | US4278661081
180.18
21:59:22
174.30
07/24/2026
+3.37%
+5.88
180.10
100
180.20
300
-4.22%
USD | US43300A2033
330.35
21:59:21
324.97
07/24/2026
+1.66%
+5.38
330.35
360
330.39
680
+13.13%
USD | US4370761029
335.40
21:59:23
332.98
07/24/2026
+0.73%
+2.42
335.40
320
335.47
200
-3.23%
USD | US43849R1059
210.91
21:59:21
204.07
07/25/2026
+3.35%
+6.84
210.87
1,400
210.95
800
-
USD | US4385162056
245.77
21:59:22
243.15
07/25/2026
+1.08%
+2.62
245.77
100
245.78
200
+24.63%
USD | US4404521001
26.06
21:59:09
25.31
07/24/2026
+2.96%
+0.75
26.05
1,600
26.06
3,900
+6.79%
USD | US44107P1049
24.96
21:59:15
24.50
07/25/2026
+1.88%
+0.46
24.95
4,300
24.96
15,900
+38.18%
USD | US4432011082
288.06
21:59:13
289.26
07/24/2026
-0.41%
-1.20
287.93
900
288.11
200
+41.09%
USD | US42824C1099
48.24
21:59:23
47.69
07/24/2026
+1.14%
+0.545
48.24
100
48.25
900
+98.54%
USD | US40434L1052
26.545
21:59:23
25.75
07/24/2026
+3.07%
+0.79
26.54
4,400
26.55
4,400
+15.57%
USD | US4435106079
499.16
21:59:23
486.09
07/24/2026
+2.70%
+13.13
499.05
40
499.25
240
+9.45%
USD | US4448591028
380.22
21:59:21
389.32
07/24/2026
-2.34%
-9.10
380.11
800
380.28
200
+52.00%
USD | US4464131063
287.945
21:59:20
287.59
07/24/2026
+0.12%
+0.355
287.91
40
288.14
120
-15.43%
USD | US4461501045
17.155
21:59:22
17.36
07/25/2026
-1.21%
-0.21
17.15
17,900
17.16
39,700
+0.06%
USD | US4592001014
215.91
21:59:22
214.19
07/24/2026
+0.80%
+1.72
215.89
200
215.93
300
-27.69%
USD | US45167R1041
223.58
21:59:22
223.27
07/24/2026
+0.14%
+0.31
223.53
100
223.59
200
+25.47%
USD | US45168D1046
556.02
21:59:19
544.32
07/25/2026
+2.15%
+11.70
555.95
640
556.27
280
-19.54%
USD | US4523081093
285.20
21:59:22
283.02
07/24/2026
+0.77%
+2.18
285.17
920
285.24
720
+14.91%
USD | US45337C1027
118.93
21:59:21
117.67
07/25/2026
+1.07%
+1.26
118.91
300
118.94
500
+19.14%
USD | US45687V1061
84.615
21:59:23
84.40
07/24/2026
+0.26%
+0.22
84.61
1,200
84.62
100
+6.54%
USD | US45784P1012
164.91
21:59:18
163.26
07/25/2026
+1.01%
+1.65
164.84
400
164.94
500
-42.56%
USD | US4581401001
91.60
21:59:22
92.32
07/25/2026
-0.78%
-0.72
91.58
2,000
91.60
600
+150.19%
USD | US45841N1072
92.31
21:59:18
91.74
07/25/2026
+0.62%
+0.57
92.30
1,200
92.31
400
+42.65%
USD | US45866F1049
148.51
21:59:19
145.79
07/24/2026
+1.87%
+2.72
148.51
100
148.53
700
-9.98%
USD | US4595061015
76.41
21:59:22
75.94
07/24/2026
+0.62%
+0.47
76.39
700
76.43
100
+12.69%
USD | US4601461035
42.35
21:59:20
42.16
07/24/2026
+0.45%
+0.19
42.34
1,900
42.35
500
+7.03%
USD | US4612021034
303.85
21:59:22
296.33
07/25/2026
+2.54%
+7.52
303.84
880
303.85
360
-55.27%
USD | US46120E6023
356.85
21:59:22
337.50
07/25/2026
+5.73%
+19.35
356.82
80
356.88
360
-40.41%
USD | BMG491BT1088
30.085
21:59:22
29.93
07/24/2026
+0.52%
+0.155
30.08
1,400
30.09
17,100
+13.93%
USD | US46187W1071
29.635
21:59:22
29.78
07/24/2026
-0.49%
-0.145
29.63
500
29.64
2,300
+7.16%
USD | US46266C1053
212.41
21:59:22
208.05
07/24/2026
+2.10%
+4.36
212.37
100
212.45
1,300
-7.70%
USD | US46284V1017
126.99
21:59:22
128.31
07/24/2026
-1.03%
-1.32
126.96
100
127.03
100
+54.68%
USD | US4456581077
280.80
21:59:19
288.30
07/25/2026
-2.60%
-7.50
280.77
100
280.84
500
+48.35%
USD | US4663131039
311.20
21:59:22
312.59
07/24/2026
-0.44%
-1.39
311.15
40
311.30
80
+37.09%
USD | US4262811015
152.99
21:59:22
150.58
07/25/2026
+1.60%
+2.41
152.98
200
153.02
400
-17.48%
USD | US46982L1089
135.19
21:59:21
134.56
07/24/2026
+0.47%
+0.63
135.18
400
135.22
100
+1.59%
USD | US8326964058
121.40
21:59:23
118.32
07/24/2026
+2.60%
+3.075
121.38
100
121.40
1,600
+20.97%
USD | IE00BY7QL619
143.35
21:59:22
143.37
07/24/2026
-0.01%
-0.02
143.33
600
143.39
600
+19.72%
USD | US4781601046
266.20
21:59:23
263.40
07/24/2026
+1.06%
+2.80
266.17
400
266.22
200
+27.28%
USD | US46625H1005
356.17
21:59:22
353.21
07/24/2026
+0.84%
+2.96
356.14
40
356.21
40
+9.62%
USD | US49177J1025
19.435
21:59:21
19.28
07/24/2026
+0.80%
+0.155
19.43
28,500
19.44
5,400
+11.77%
USD | US49271V1008
30.045
21:59:22
29.68
07/25/2026
+1.23%
+0.365
30.04
20,600
30.05
29,600
+5.96%
USD | US4932671088
22.495
21:59:23
22.65
07/24/2026
-0.68%
-0.155
22.49
12,600
22.50
16,900
+9.74%
USD | US49338L1035
313.63
21:59:20
318.67
07/24/2026
-1.58%
-5.04
313.55
520
313.64
120
+56.83%
USD | US4943681035
111.42
21:59:14
109.70
07/25/2026
+1.57%
+1.72
111.41
6,200
111.42
500
+8.73%
USD | US49446R1095
26.395
21:59:22
26.10
07/24/2026
+1.13%
+0.295
26.39
2,300
26.40
3,700
+28.76%
USD | US49456B1017
31.735
21:59:17
32.86
07/24/2026
-3.42%
-1.125
31.73
9,200
31.74
7,200
+19.53%
USD | US48251W1045
101.71
21:59:22
99.36
07/24/2026
+2.37%
+2.35
101.71
300
101.73
400
-22.06%
USD | US4824801009
203.39
21:59:22
210.52
07/25/2026
-3.39%
-7.13
203.37
130
203.39
200
+73.26%
USD | US5010441013
57.97
21:59:23
56.87
07/24/2026
+1.93%
+1.095
57.96
1,900
57.97
500
-8.98%
USD | US5024311095
303.75
21:59:22
300.21
07/24/2026
+1.18%
+3.54
303.74
120
303.77
80
+2.26%
USD | US5049221055
300.95
21:59:21
296.77
07/24/2026
+1.41%
+4.18
300.94
120
301.03
320
+18.29%
USD | US5128073062
291.59
21:59:22
305.21
07/25/2026
-4.46%
-13.62
291.58
400
291.61
200
+78.30%
USD | US5178341070
47.745
21:59:21
46.08
07/24/2026
+3.61%
+1.665
47.74
4,200
47.75
8,100
-29.21%
USD | US5253271028
115.19
21:59:22
112.14
07/24/2026
+2.72%
+3.05
115.13
500
115.19
100
-37.84%
USD | US5260571048
84.99
21:59:21
84.64
07/24/2026
+0.41%
+0.35
84.98
100
85.00
200
-17.67%
USD | US5261071071
548.55
21:59:17
541.13
07/24/2026
+1.37%
+7.42
548.49
80
548.85
80
+11.44%
USD | IE000S9YS762
506.86
21:59:22
512.28
07/25/2026
-1.06%
-5.42
506.76
120
506.87
360
+20.14%
USD | US5380341090
179.38
21:59:23
177.24
07/24/2026
+1.21%
+2.14
179.28
100
179.38
100
+24.38%
USD | US5398301094
580.35
21:59:20
582.60
07/24/2026
-0.39%
-2.25
580.35
280
580.70
40
+20.45%
USD | US5404241086
118.56
21:59:21
117.90
07/24/2026
+0.56%
+0.66
118.54
400
118.57
100
+11.96%
USD | US5486611073
211.42
21:59:23
207.64
07/24/2026
+1.82%
+3.78
211.35
100
211.48
200
-13.90%
USD | US5500211090
117.84
21:59:16
114.28
07/25/2026
+3.12%
+3.56
117.82
700
117.85
1,200
-45.01%
USD | US55024U1097
713.035
21:59:21
762.99
07/25/2026
-6.55%
-49.955
712.83
320
713.24
440
+107.00%
USD | NL0009434992
58.64
21:59:22
60.32
07/24/2026
-2.79%
-1.68
58.63
1,200
58.65
8,800
+39.31%
USD | US55261F1049
248.36
21:59:21
249.60
07/24/2026
-0.50%
-1.24
248.27
100
248.39
200
+23.88%
USD | US56585A1025
311.84
21:59:23
309.24
07/24/2026
+0.84%
+2.60
311.81
100
311.90
200
+90.15%
USD | US5719032022
382.96
21:59:22
374.43
07/25/2026
+2.28%
+8.53
382.96
880
383.03
320
+20.69%
USD | US5717481023
183.345
21:59:22
180.74
07/24/2026
+1.44%
+2.605
183.30
100
183.37
100
-2.58%
USD | US5732841060
572.81
21:59:18
559.60
07/24/2026
+2.36%
+13.21
572.88
40
573.25
200
-10.13%
USD | US5738741041
189.61
21:59:22
194.23
07/25/2026
-2.38%
-4.62
189.59
18,300
189.62
100
+128.56%
USD | US5745991068
81.10
21:59:22
79.27
07/24/2026
+2.31%
+1.83
81.09
400
81.14
300
+24.91%
USD | US57636Q1040
551.60
21:59:22
539.66
07/24/2026
+2.21%
+11.94
551.59
200
551.73
40
-5.47%
USD | US5797802064
50.60
21:59:22
49.96
07/24/2026
+1.28%
+0.64
50.60
500
50.61
1,700
-26.65%
USD | US5801351017
270.73
21:59:22
264.76
07/24/2026
+2.25%
+5.97
270.68
40
270.71
560
-13.37%
USD | US58155Q1031
851.21
21:59:19
840.90
07/24/2026
+1.23%
+10.31
851.02
400
851.62
40
+2.51%
USD | IE00BTN1Y115
84.22
21:59:22
83.21
07/24/2026
+1.21%
+1.01
84.20
1,000
84.23
1,500
-13.38%
USD | US58933Y1055
130.84
21:59:22
131.07
07/24/2026
-0.18%
-0.23
130.83
100
130.85
600
+24.52%
USD | US30303M1027
593.67
21:59:22
595.19
07/25/2026
-0.26%
-1.52
593.62
160
593.75
240
-9.83%
USD | US59156R1086
95.17
21:59:22
94.83
07/24/2026
+0.36%
+0.34
95.17
300
95.19
300
+20.13%
USD | US5926881054
1,336.66
21:59:10
1,327.18
07/24/2026
+0.71%
+9.48
1,334.82
40
1,336.69
10
-4.81%
USD | US5529531015
46.32
21:59:20
45.54
07/24/2026
+1.71%
+0.78
46.32
3,800
46.33
5,300
+24.80%
USD | US5950171042
77.90
21:59:22
78.86
07/25/2026
-1.22%
-0.96
77.89
300
77.92
1,100
+23.76%
USD | US5951121038
899.81
21:59:22
920.95
07/25/2026
-2.29%
-21.12
899.75
40
899.90
80
+222.68%
USD | US5949181045
389.05
21:59:22
381.70
07/25/2026
+1.93%
+7.36
389.05
840
389.07
440
-21.07%
USD | US59522J1034
133.37
21:59:21
133.88
07/24/2026
-0.38%
-0.51
133.32
300
133.38
100
-3.62%
USD | US60770K1079
55.62
21:59:17
54.07
07/25/2026
+2.87%
+1.55
55.61
2,100
55.62
1,900
+83.35%
USD | US60871R2094
41.17
21:59:18
40.95
07/24/2026
+0.54%
+0.22
41.16
8,200
41.17
3,800
-12.28%
USD | US6092071058
60.66
21:59:22
60.52
07/25/2026
+0.23%
+0.14
60.66
100
60.67
1,700
+12.43%
USD | US6098391054
1,340.15
21:59:22
1,333.81
07/25/2026
+0.48%
+6.34
1,340.12
30
1,340.54
20
+47.16%
USD | US61174X1090
95.33
21:59:22
93.49
07/25/2026
+1.97%
+1.84
95.32
7,300
95.34
800
+21.94%
USD | US6153691059
485.99
21:59:21
471.50
07/24/2026
+3.07%
+14.49
485.95
560
486.16
320
-7.70%
USD | US6174464486
214.39
21:59:23
214.48
07/24/2026
-0.05%
-0.105
214.38
100
214.46
100
+20.81%
USD | US61945C1036
22.36
21:59:22
22.30
07/24/2026
+0.27%
+0.06
22.36
16,700
22.37
17,300
-7.43%
USD | US6200763075
423.88
21:59:22
417.83
07/24/2026
+1.45%
+6.05
423.83
80
423.95
40
+9.00%
USD | US55354G1004
572.64
21:59:21
550.79
07/24/2026
+3.97%
+21.85
572.35
240
572.64
360
-4.00%
USD | US6311031081
93.87
21:59:22
92.09
07/25/2026
+1.93%
+1.78
93.86
2,100
93.87
1,500
-5.19%
USD | US64110D1046
169.80
21:59:17
167.74
07/25/2026
+1.23%
+2.06
169.76
500
169.81
400
+56.63%
USD | US64110L1061
70.395
21:59:22
70.09
07/25/2026
+0.44%
+0.305
70.39
7,400
70.40
1,600
-25.25%
USD | US6516391066
93.455
21:59:22
93.19
07/24/2026
+0.28%
+0.265
93.45
700
93.46
1,400
-6.67%
USD | US65249B1098
27.295
21:59:22
26.76
07/25/2026
+2.02%
+0.54
27.29
1,700
27.30
4,000
+2.45%
USD | US65249B2088
30.915
21:59:20
30.19
07/25/2026
+2.40%
+0.725
30.91
1,800
30.92
200
+1.89%
USD | US65339F1012
88.78
21:59:23
89.78
07/24/2026
-1.11%
-1.00
88.76
200
88.79
1,100
+11.83%
USD | US6541061031
42.07
21:59:23
41.70
07/24/2026
+0.89%
+0.37
42.07
9,500
42.08
5,400
-34.55%
USD | US65473P1057
45.805
21:59:19
46.68
07/24/2026
-1.87%
-0.875
45.80
5,000
45.81
5,500
+11.78%
USD | US6556631025
297.44
21:59:14
295.77
07/25/2026
+0.56%
+1.67
297.42
280
297.53
40
+23.02%
USD | US6558441084
343.22
21:59:22
350.66
07/24/2026
-2.12%
-7.44
342.94
120
343.22
240
+21.45%
USD | US6658591044
182.61
21:59:11
180.52
07/25/2026
+1.16%
+2.09
182.56
200
182.62
1,100
+32.16%
USD | US6668071029
547.43
21:59:23
542.24
07/24/2026
+0.96%
+5.22
547.41
40
547.54
80
-4.91%
USD | BMG667211046
20.00
21:59:22
19.37
07/24/2026
+3.25%
+0.63
19.99
39,000
20.00
43,000
-13.22%
USD | US6293775085
136.39
21:59:22
141.03
07/24/2026
-3.29%
-4.64
136.37
100
136.41
400
-11.44%
USD | US6703461052
247.38
21:59:08
247.56
07/24/2026
-0.07%
-0.18
247.32
1,100
247.49
800
+51.77%
USD | US67066G1040
196.60
21:59:22
206.84
07/25/2026
-4.95%
-10.24
196.57
3,900
196.59
1,500
+10.91%
USD | US62944T1051
6,310.99
21:59:20
6,414.67
07/24/2026
-1.62%
-103.68
6,303.53
20
6,315.77
10
-12.04%
USD | NL0009538784
267.70
21:59:22
269.24
07/25/2026
-0.57%
-1.54
267.67
1,900
267.85
900
+24.04%
USD | US67103H1077
90.575
21:59:14
87.40
07/25/2026
+3.63%
+3.175
90.57
9,400
90.58
3,700
-4.18%
USD | US6745991058
54.965
21:59:21
57.30
07/24/2026
-4.08%
-2.335
54.96
1,000
54.97
4,000
+39.35%
USD | US6795801009
226.76
21:59:22
232.99
07/25/2026
-2.67%
-6.23
226.72
500
226.80
200
+48.59%
USD | US6819191064
82.43
21:59:22
79.66
07/24/2026
+3.48%
+2.77
82.41
400
82.43
600
-1.35%
USD | US6821891057
89.09
21:59:22
86.81
07/25/2026
+2.63%
+2.28
89.08
200
89.10
2,700
+60.31%
USD | US6826801036
89.43
21:59:22
93.16
07/24/2026
-4.00%
-3.73
89.43
200
89.44
100
+26.75%
USD | US68389X1054
120.01
21:59:22
114.99
07/24/2026
+4.37%
+5.02
120.01
600
120.03
200
-41.00%
USD | US68902V1070
73.26
21:59:22
71.93
07/24/2026
+1.85%
+1.33
73.25
3,100
73.26
1,700
-17.65%
USD | US6937181088
133.62
21:59:22
132.24
07/25/2026
+1.04%
+1.38
133.63
1,400
133.65
1,400
+20.76%
USD | US6951561090
252.75
21:59:21
254.39
07/24/2026
-0.64%
-1.64
252.65
100
252.73
300
+23.35%
USD | US69608A1088
131.625
21:59:22
122.92
07/25/2026
+7.08%
+8.705
131.62
6,000
131.63
3,700
-30.85%
USD | US6974351057
317.19
21:59:21
323.79
07/25/2026
-2.04%
-6.60
317.14
400
317.19
300
+75.78%
USD | US69932A2042
8.02
21:59:21
8.21
07/25/2026
-2.31%
-0.19
8.02
2,700
8.03
23,300
-38.73%
USD | US7010941042
987.69
21:59:22
987.54
07/24/2026
+0.02%
+0.15
987.51
40
987.84
40
+12.35%
USD | US7043261079
115.44
21:59:22
113.55
07/25/2026
+1.66%
+1.89
115.44
500
115.46
900
+1.22%
USD | US70450Y1038
55.915
21:59:22
56.15
07/25/2026
-0.42%
-0.235
55.91
5,400
55.92
4,700
-3.82%
USD | IE00BLS09M33
63.19
21:59:21
62.88
07/24/2026
+0.49%
+0.31
63.15
400
63.23
500
-39.62%
USD | US7134481081
139.79
21:59:22
136.64
07/25/2026
+2.31%
+3.15
139.78
1,600
139.80
300
-4.79%
USD | US7170811035
24.675
21:59:20
24.54
07/24/2026
+0.55%
+0.135
24.67
32,100
24.68
46,600
-1.45%
USD | US69331C1080
17.585
21:59:22
17.85
07/24/2026
-1.48%
-0.265
17.58
39,500
17.59
6,100
+11.08%
USD | US7181721090
195.64
21:59:22
193.00
07/24/2026
+1.37%
+2.64
195.60
100
195.68
100
+20.32%
USD | US7185461040
207.72
21:59:20
206.77
07/24/2026
+0.46%
+0.95
207.64
100
207.75
100
+60.24%
USD | US7234841010
105.50
21:59:22
106.06
07/24/2026
-0.53%
-0.56
105.49
300
105.53
100
+19.57%
USD | US6934751057
249.49
21:59:19
250.99
07/24/2026
-0.60%
-1.50
249.49
100
249.54
600
+20.25%
USD | US6935061076
118.52
21:59:20
116.00
07/24/2026
+2.17%
+2.52
118.49
400
118.56
700
+13.21%
USD | US69351T1060
36.03
21:59:19
36.22
07/24/2026
-0.52%
-0.19
36.02
7,100
36.03
4,600
+3.43%
USD | US74251V1026
111.17
21:59:21
109.40
07/25/2026
+1.62%
+1.77
111.17
700
111.18
7,500
+24.02%
USD | US7427181091
148.62
21:59:21
147.41
07/24/2026
+0.82%
+1.21
148.60
100
148.62
200
+2.86%
USD | US7433151039
215.60
21:59:22
213.83
07/24/2026
+0.83%
+1.77
215.60
200
215.65
100
-6.10%
USD | US74340W1036
147.20
21:59:22
147.63
07/24/2026
-0.29%
-0.43
147.18
600
147.23
100
+15.64%
USD | US7443201022
121.85
21:59:23
119.96
07/24/2026
+1.58%
+1.89
121.84
200
121.86
200
+6.27%
USD | US69370C1009
125.24
21:59:21
118.52
07/25/2026
+5.67%
+6.72
125.24
500
125.30
200
-31.97%
USD | US7445731067
79.14
21:59:22
79.81
07/24/2026
-0.84%
-0.67
79.13
1,900
79.15
900
-0.61%
USD | US74460D1090
323.96
21:59:22
322.48
07/24/2026
+0.46%
+1.48
323.91
40
324.08
400
+24.27%
USD | US7458671010
130.45
21:59:22
128.75
07/24/2026
+1.32%
+1.70
130.35
200
130.44
200
+9.80%
USD | US74743L1008
132.87
21:59:22
135.06
07/24/2026
-1.62%
-2.19
132.79
100
132.95
100
+65.41%
USD | US7475251036
170.12
21:59:22
166.97
07/25/2026
+1.89%
+3.15
170.10
300
170.14
800
-2.39%
USD | US74762E1029
620.34
21:59:21
625.84
07/24/2026
-0.88%
-5.50
620.28
120
620.38
80
+48.28%
USD | US74834L1008
231.63
21:59:22
227.86
07/24/2026
+1.65%
+3.77
231.58
100
231.63
400
+31.31%
USD | US7512121010
379.99
21:59:18
373.58
07/24/2026
+1.72%
+6.41
379.95
360
380.28
1,240
+5.65%
USD | US7547301090
173.65
21:59:20
169.30
07/24/2026
+2.57%
+4.35
173.52
300
173.70
100
+5.42%
USD | US7561091049
65.51
21:59:22
65.60
07/24/2026
-0.14%
-0.09
65.50
600
65.51
400
+16.37%
USD | US7588491032
82.28
21:59:19
82.15
07/25/2026
+0.16%
+0.13
82.28
800
82.30
2,200
+19.01%
USD | US75886F1075
667.30
21:59:19
656.01
07/25/2026
+1.72%
+11.29
667.25
120
667.47
1,120
-15.01%
USD | US7591EP1005
30.75
21:59:23
30.86
07/24/2026
-0.36%
-0.11
30.75
22,000
30.76
13,800
+13.87%
USD | US7607591002
216.71
21:59:22
216.91
07/24/2026
-0.09%
-0.20
216.66
600
216.74
200
+2.35%
USD | US7611521078
203.22
21:59:20
195.27
07/24/2026
+4.07%
+7.95
203.00
400
203.20
400
-18.93%
USD | US7140461093
107.92
21:59:19
110.47
07/24/2026
-2.31%
-2.55
107.89
500
107.94
1,500
+14.18%
USD | US7707001027
95.63
21:59:22
94.91
07/25/2026
+0.76%
+0.72
95.62
600
95.63
100
-16.08%
USD | US7739031091
467.22
21:59:22
462.16
07/24/2026
+1.09%
+5.06
467.19
80
467.32
40
+18.79%
USD | US7757111049
39.02
21:59:18
38.56
07/24/2026
+1.19%
+0.46
39.02
5,400
39.03
5,100
-35.75%
USD | US7766961061
374.93
21:59:19
367.34
07/25/2026
+2.07%
+7.59
374.88
320
374.96
200
-17.48%
USD | US7782961038
243.24
21:59:21
238.89
07/25/2026
+1.82%
+4.35
243.24
100
243.27
200
+32.61%
USD | US75513E1010
218.71
21:59:22
212.79
07/24/2026
+2.78%
+5.92
218.69
500
218.72
200
+16.03%
USD | LR0008862868
305.635
21:59:23
293.54
07/24/2026
+4.12%
+12.095
305.46
120
305.78
160
+5.24%
USD | US78409V1044
439.21
21:59:22
426.40
07/24/2026
+3.00%
+12.81
439.15
40
439.25
120
-18.41%
USD | US79466L3024
173.32
21:59:23
163.66
07/24/2026
+5.90%
+9.66
173.31
1,400
173.33
4,900
-38.22%
USD | US80004C2008
1,273.455
21:59:21
1,436.56
07/25/2026
-11.35%
-163.105
1,272.78
40
1,274.01
160
+505.17%
USD | US78410G1040
172.60
21:58:57
173.57
07/25/2026
-0.56%
-0.97
172.54
300
172.62
1,100
-10.27%
USD | IE00BKVD2N49
817.28
21:59:22
851.69
07/25/2026
-4.04%
-34.41
817.06
40
817.49
360
+209.27%
USD | US8168511090
91.16
21:59:22
92.98
07/24/2026
-1.96%
-1.82
91.15
700
91.18
300
+5.31%
USD | US81762P1021
105.67
21:59:23
98.78
07/24/2026
+6.98%
+6.89
105.66
200
105.68
1,900
-35.52%
USD | US8243481061
327.43
21:59:21
317.51
07/24/2026
+3.12%
+9.92
327.40
360
327.52
200
-2.01%
USD | US83088M1027
63.485
21:59:20
60.21
07/25/2026
+5.44%
+3.275
63.48
6,500
63.49
5,700
-5.05%
USD | AN8068571086
51.555
21:59:22
52.42
07/24/2026
-1.65%
-0.865
51.55
1,400
51.56
3,600
+36.58%
USD | US8288061091
231.48
21:59:18
229.78
07/24/2026
+0.74%
+1.70
231.41
100
231.48
100
+24.13%
USD | IE00028FXN24
50.07
21:59:22
48.56
07/24/2026
+3.11%
+1.51
50.06
400
50.07
100
+25.58%
USD | US8330341012
407.47
21:59:22
404.12
07/24/2026
+0.83%
+3.35
407.37
40
407.52
40
+17.27%
USD | US83444M1018
80.39
21:59:22
78.01
07/24/2026
+3.05%
+2.38
80.37
100
80.46
300
-1.55%
USD | US8425871071
96.45
21:59:22
97.25
07/24/2026
-0.82%
-0.80
96.45
1,100
96.46
3,200
+11.53%
USD | US8447411088
45.35
21:59:22
45.08
07/24/2026
+0.60%
+0.27
45.35
700
45.36
700
+9.07%
USD | US8552441094
103.63
21:59:22
103.25
07/25/2026
+0.37%
+0.38
103.62
600
103.64
200
+22.61%
USD | US8574771031
184.68
21:59:20
185.40
07/24/2026
-0.39%
-0.72
184.55
200
184.68
100
+43.71%
USD | US8581191009
250.28
21:59:17
247.11
07/25/2026
+1.28%
+3.17
250.24
300
250.45
100
+45.83%
USD | IE00BFY8C754
218.67
21:59:23
214.07
07/24/2026
+2.15%
+4.60
218.66
100
218.83
100
-15.56%
USD | US8545021011
94.125
21:59:22
91.26
07/24/2026
+3.14%
+2.865
94.12
800
94.14
200
+22.86%
USD | US8636671013
337.18
21:59:23
330.25
07/24/2026
+2.10%
+6.94
337.16
80
337.26
120
-6.04%
USD | US86800U3023
29.805
21:59:22
30.10
07/25/2026
-0.98%
-0.295
29.80
5,700
29.81
5,800
+2.84%
USD | US87165B1035
75.26
21:59:22
72.90
07/24/2026
+3.24%
+2.36
75.26
1,500
75.27
200
-12.62%
USD | US8716071076
388.84
21:59:22
373.47
07/25/2026
+4.12%
+15.37
388.84
400
388.95
240
-20.49%
USD | US8718291078
84.11
21:59:09
83.11
07/24/2026
+1.20%
+1.00
84.11
3,100
84.12
2,800
+12.78%
USD | US74144T1088
119.22
21:59:21
116.50
07/25/2026
+2.33%
+2.72
119.20
100
119.22
300
+13.79%
USD | US8725901040
177.22
21:59:22
180.09
07/25/2026
-1.59%
-2.87
177.22
100
177.23
100
-11.30%
USD | US8740541094
243.795
21:59:21
231.65
07/25/2026
+5.24%
+12.145
243.76
600
243.89
2,600
-9.52%
USD | US8760301072
147.57
21:59:22
142.60
07/24/2026
+3.49%
+4.97
147.53
100
147.61
100
+11.61%
USD | US87612G1013
267.49
21:59:21
281.33
07/24/2026
-4.92%
-13.84
267.35
200
267.54
100
+52.48%
USD | US87612E1064
140.38
21:59:21
136.78
07/24/2026
+2.63%
+3.60
140.37
1,000
140.40
300
+39.93%
USD | IE000IVNQZ81
207.45
21:59:22
202.94
07/24/2026
+2.22%
+4.51
207.44
1,800
207.50
700
-10.80%
USD | US8793601050
651.71
21:59:07
655.35
07/24/2026
-0.56%
-3.64
651.66
160
652.83
520
+28.32%
USD | US8807701029
333.945
21:59:22
349.92
07/25/2026
-4.57%
-15.975
333.92
520
333.97
120
+80.78%
USD | US88160R1014
309.23
21:59:22
313.03
07/25/2026
-1.21%
-3.78
309.24
1,200
309.28
80
-30.39%
USD | US8825081040
279.31
21:59:22
279.58
07/25/2026
-0.09%
-0.26
279.31
100
279.33
1,000
+61.15%
USD | US8832031012
96.02
21:59:21
95.53
07/24/2026
+0.51%
+0.49
96.01
100
96.11
2,000
+9.59%
USD | US1255231003
291.39
21:59:21
289.57
07/24/2026
+0.63%
+1.82
291.36
200
291.45
120
+5.21%
USD | US5007541064
26.22
21:59:22
25.67
07/25/2026
+2.16%
+0.555
26.22
9,100
26.23
7,700
+5.86%
USD | US88339J1051
17.875
21:59:22
17.29
07/25/2026
+3.38%
+0.585
17.87
8,400
17.88
15,100
-54.45%
USD | US8835561023
558.55
21:59:22
568.26
07/24/2026
-1.71%
-9.71
558.22
40
558.54
160
-1.93%
USD | US8725401090
156.35
21:59:22
154.22
07/24/2026
+1.38%
+2.13
156.34
100
156.36
200
+0.40%
USD | US87256C1018
182.82
21:59:22
180.62
07/24/2026
+1.22%
+2.20
182.74
100
182.81
100
-13.58%
USD | US8923561067
31.81
21:59:22
31.02
07/25/2026
+2.55%
+0.79
31.81
24,400
31.82
40,400
-37.97%
USD | IE00BK9ZQ967
483.09
21:59:22
480.99
07/24/2026
+0.44%
+2.10
482.95
40
483.12
160
+23.58%
USD | US8936411003
1,288.19
21:59:21
1,236.71
07/24/2026
+4.16%
+51.48
1,288.16
10
1,288.56
10
-7.00%
USD | US89417E1091
390.53
21:59:21
387.26
07/24/2026
+0.84%
+3.27
390.51
320
390.54
200
+33.51%
USD | US8962391004
55.805
21:59:12
52.91
07/25/2026
+5.47%
+2.895
55.80
3,600
55.81
5,600
-32.47%
USD | US89832Q1094
52.09
21:59:20
51.76
07/24/2026
+0.64%
+0.33
52.09
10,500
52.10
4,100
+5.18%
USD | US88262P1021
395.90
21:59:21
419.44
07/24/2026
-5.61%
-23.54
395.71
40
396.28
120
+46.03%
USD | US9022521051
315.78
21:59:20
297.15
07/24/2026
+6.27%
+18.63
315.56
120
315.71
120
-34.54%
USD | US9024941034
60.665
21:59:23
57.45
07/24/2026
+5.59%
+3.21
60.66
2,400
60.67
2,400
-2.00%
USD | US90353T1007
68.14
21:59:22
65.94
07/24/2026
+3.34%
+2.20
68.14
500
68.15
3,100
-19.30%
USD | US9026531049
39.245
21:59:21
39.59
07/24/2026
-0.87%
-0.345
39.24
1,400
39.25
3,500
+7.93%
USD | US90384S3031
480.41
21:59:22
475.36
07/25/2026
+1.06%
+5.05
480.35
40
480.72
880
-21.43%
USD | US9078181081
299.45
21:59:23
307.32
07/24/2026
-2.55%
-7.85
299.35
100
299.45
100
+32.85%
USD | US9100471096
120.61
21:59:21
118.27
07/25/2026
+1.98%
+2.34
120.59
600
120.62
100
+5.77%
USD | US9113631090
1,128.23
21:59:21
1,141.59
07/24/2026
-1.17%
-13.36
1,127.92
120
1,128.56
160
+41.06%
USD | US91324P1021
416.88
21:59:23
420.74
07/24/2026
-0.92%
-3.86
416.88
120
416.91
80
+27.45%
USD | US9139031002
159.43
21:59:22
155.75
07/24/2026
+2.36%
+3.68
159.27
500
159.43
1,000
-28.56%
USD | US9029733048
63.51
21:59:21
63.97
07/24/2026
-0.72%
-0.46
63.50
800
63.51
1,100
+19.88%
USD | US9113121068
112.86
21:59:22
114.79
07/24/2026
-1.68%
-1.93
112.86
1,200
112.89
1,200
+15.73%
USD | US91913Y1001
305.06
21:59:20
302.50
07/24/2026
+0.85%
+2.56
305.02
100
305.08
300
+85.82%
USD | US9224751084
194.22
21:59:17
186.24
07/24/2026
+4.28%
+7.98
194.14
2,100
194.28
2,200
-16.57%
USD | US92276F1003
100.05
21:59:23
100.53
07/24/2026
-0.48%
-0.48
100.04
300
100.06
300
+29.92%
USD | US92338C1036
94.18
21:59:21
92.02
07/24/2026
+2.35%
+2.16
94.15
200
94.22
200
-7.78%
USD | US92343E1029
275.08
21:59:09
280.00
07/25/2026
-1.76%
-4.92
274.83
1,500
275.09
100
+15.25%
USD | US92345Y1064
206.65
21:59:20
201.34
07/25/2026
+2.64%
+5.31
206.63
400
206.65
600
-9.99%
USD | US92343V1044
47.355
21:59:22
46.38
07/24/2026
+2.10%
+0.975
47.35
1,900
47.36
16,300
+13.87%
USD | US92532F1003
478.23
21:59:22
477.36
07/25/2026
+0.17%
+0.80
477.99
640
478.24
400
+5.29%
USD | US92537N1081
287.53
21:59:21
290.36
07/24/2026
-0.97%
-2.83
287.54
120
287.64
320
+79.22%
USD | US92556V1061
17.665
21:59:22
17.24
07/25/2026
+2.47%
+0.425
17.66
5,600
17.67
20,400
+38.47%
USD | US9256521090
26.755
21:59:22
26.73
07/24/2026
+0.09%
+0.025
26.75
4,500
26.76
4,800
-4.94%
USD | US92826C8394
362.30
21:59:22
355.74
07/24/2026
+1.84%
+6.56
362.27
80
362.35
80
+1.43%
USD | US92840M1027
157.12
21:59:21
163.38
07/24/2026
-3.83%
-6.26
157.11
800
157.13
300
+1.27%
USD | US9291601097
284.58
21:59:20
279.70
07/24/2026
+1.74%
+4.88
284.55
40
284.63
40
-1.94%
USD | US0844231029
75.75
21:59:10
75.46
07/24/2026
+0.38%
+0.29
75.75
800
75.76
1,200
+7.62%
USD | US9311421039
111.695
21:59:21
109.47
07/25/2026
+2.03%
+2.225
111.69
3,000
111.70
1,000
-1.74%
USD | US2546871060
96.58
21:59:22
94.85
07/24/2026
+1.82%
+1.73
96.58
100
96.59
400
-16.63%
USD | US9344231041
25.255
21:59:22
25.77
07/25/2026
-2.00%
-0.515
25.25
35,200
25.26
47,500
-10.58%
USD | US94106L1098
238.10
21:59:22
238.75
07/24/2026
-0.27%
-0.65
237.98
800
238.11
900
+8.67%
USD | US9418481035
371.22
21:59:20
374.68
07/24/2026
-0.92%
-3.46
370.93
40
371.30
40
-1.36%
USD | US92939U1060
113.89
21:59:22
115.77
07/24/2026
-1.62%
-1.88
113.88
200
113.90
400
+9.78%
USD | US9497461015
87.25
21:59:22
86.31
07/24/2026
+1.09%
+0.94
87.25
400
87.26
200
-7.39%
USD | US95040Q1040
248.85
21:59:21
252.07
07/24/2026
-1.28%
-3.22
248.83
200
248.94
500
+35.81%
USD | US9553061055
331.15
21:59:21
328.20
07/24/2026
+0.90%
+2.95
330.92
100
331.30
100
+19.28%
USD | US9581021055
498.27
21:59:22
519.80
07/25/2026
-4.14%
-21.53
498.25
80
498.32
80
+201.74%
USD | US9297401088
300.70
21:59:21
302.50
07/24/2026
-0.60%
-1.80
300.67
400
300.80
1,400
+41.72%
USD | US9621661043
23.90
21:59:20
23.94
07/24/2026
-0.17%
-0.04
23.90
1,800
23.91
5,600
+1.06%
USD | US9694571004
70.75
21:59:22
74.00
07/24/2026
-4.39%
-3.25
70.73
300
70.76
100
+23.11%
USD | US9699041011
234.44
21:59:23
226.74
07/24/2026
+3.40%
+7.70
234.40
400
234.48
300
+26.96%
USD | IE00BDB6Q211
302.75
21:59:17
295.11
07/25/2026
+2.59%
+7.64
302.66
80
302.80
440
-10.19%
USD | US98138H1014
147.52
21:59:21
135.34
07/25/2026
+9.00%
+12.18
147.51
400
147.55
100
-36.99%
USD | US3848021040
1,398.54
21:59:21
1,382.60
07/24/2026
+1.15%
+15.94
1,398.32
10
1,398.76
20
+37.02%
USD | US9831341071
99.70
21:59:22
96.92
07/25/2026
+2.87%
+2.78
99.69
100
99.73
100
-19.45%
USD | US98389B1008
80.72
21:59:22
81.67
07/25/2026
-1.16%
-0.95
80.72
300
80.73
2,700
+10.57%
USD | US98419M1009
120.15
21:59:23
119.75
07/24/2026
+0.33%
+0.40
120.13
800
120.21
1,900
-12.06%
USD | US9884981013
147.95
21:59:20
148.92
07/24/2026
-0.65%
-0.97
147.93
600
147.98
200
-1.56%
USD | US9892071054
264.50
21:59:16
259.92
07/25/2026
+1.76%
+4.58
264.42
100
264.58
400
+7.04%
USD | US98956P1021
92.07
21:59:23
91.35
07/24/2026
+0.80%
+0.73
92.07
100
92.11
200
+1.59%
USD | US98978V1035
76.84
21:59:20
75.35
07/24/2026
+1.98%
+1.49
76.83
600
76.85
1,200
-40.11%