S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/11/2026 - 22:34:05
Day high
- - -
Day low
- - -
YTD %
7,728.20
-24.91 ( -0.32% )
-
-
+13.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,728.20
08/11/2026
7,753.11
08/10/2026
-0.32%
-24.91
7,739.51
-
7,788.33
-
 +13.06%
USD | US88579Y1010
183.13
08/12/2026
182.04
08/11/2026
+0.60%
+1.09
-
-
-
-
 +14.38%
USD | US3635761097
253.51
08/12/2026
252.43
08/11/2026
+0.43%
+1.08
-
-
-
-
 -2.04%
USD | US8318652091
63.67
08/12/2026
62.41
08/11/2026
+2.02%
+1.26
-
-
-
-
 -4.80%
USD | US0028241000
109.72
08/12/2026
108.62
08/11/2026
+1.01%
+1.10
-
-
-
-
 -12.43%
USD | US00287Y1091
250.09
08/12/2026
247.97
08/11/2026
+0.85%
+2.12
-
-
-
-
 +9.45%
USD | IE00B4BNMY34
179.82
08/12/2026
178.25
08/11/2026
+0.88%
+1.57
-
-
-
-
 -32.98%
USD | US00724F1012
263.71
08/12/2026
272.96
08/11/2026
-3.39%
-9.25
258.00
40
259.49
40
 -24.65%
USD | US0079031078
474.32
08/12/2026
469.56
08/11/2026
+1.01%
+4.76
483.00
100
483.39
100
 +121.48%
USD | US00130H1059
14.70
08/12/2026
14.73
08/11/2026
-0.20%
-0.03
-
-
-
-
 +2.51%
USD | US0010551028
121.07
08/12/2026
121.94
08/11/2026
-0.71%
-0.87
-
-
-
-
 +9.79%
USD | US00846U1016
149.49
08/12/2026
148.72
08/11/2026
+0.52%
+0.77
-
-
-
-
 +9.86%
USD | US0091581068
309.31
08/12/2026
308.18
08/11/2026
+0.37%
+1.13
-
-
-
-
 +25.22%
USD | US0090661010
184.98
08/12/2026
184.70
08/11/2026
+0.15%
+0.28
182.00
300
187.00
100
 +36.30%
USD | US00971T1016
116.67
08/12/2026
117.65
08/11/2026
-0.83%
-0.98
116.70
100
124.00
200
 +33.72%
USD | US0126531013
129.36
08/12/2026
131.21
08/11/2026
-1.41%
-1.85
-
-
-
-
 -8.54%
USD | US0152711091
48.12
08/12/2026
48.35
08/11/2026
-0.48%
-0.23
-
-
-
-
 -1.68%
USD | US0162551016
172.955
08/12/2026
176.04
08/11/2026
-1.75%
-3.085
166.71
100
174.42
200
 +10.76%
USD | IE00BFRT3W74
168.44
08/12/2026
165.53
08/11/2026
+1.76%
+2.91
-
-
-
-
 +5.79%
USD | US0188021085
68.58
08/12/2026
68.21
08/11/2026
+0.54%
+0.37
67.87
300
69.36
200
 +5.49%
USD | US0200021014
262.23
08/12/2026
269.67
08/11/2026
-2.76%
-7.44
-
-
-
-
 +25.98%
USD | US02079K1079
343.00
08/12/2026
355.84
08/11/2026
-3.61%
-12.84
344.40
40
344.61
80
 +9.31%
USD | US02079K3059
343.80
08/12/2026
357.52
08/11/2026
-3.84%
-13.72
345.30
200
345.45
40
 +9.84%
USD | US02209S1033
65.03
08/12/2026
65.54
08/11/2026
-0.78%
-0.51
-
-
-
-
 +12.78%
USD | US0255371017
123.58
08/12/2026
122.84
08/11/2026
+0.60%
+0.74
123.51
100
124.98
100
 +7.17%
USD | US0231351067
272.27
08/12/2026
278.09
08/11/2026
-2.09%
-5.82
273.25
100
273.40
1,100
 +17.96%
USD | JE00BV7DQ550
47.40
08/12/2026
47.11
08/11/2026
+0.62%
+0.29
-
-
-
-
 +13.67%
USD | US03027X1000
169.55
08/12/2026
169.11
08/11/2026
+0.26%
+0.44
-
-
-
-
 -3.43%
USD | US0304201033
136.06
08/12/2026
134.554999
08/11/2026
+0.45%
+0.61
-
-
-
-
 +4.26%
USD | US0236081024
107.82
08/12/2026
107.00
08/11/2026
+0.77%
+0.82
-
-
-
-
 +7.97%
USD | US0258161092
340.81
08/12/2026
338.86
08/11/2026
+0.58%
+1.95
-
-
-
-
 -7.88%
USD | US0268747849
77.31
08/12/2026
77.61
08/11/2026
-0.39%
-0.30
-
-
-
-
 -9.63%
USD | US03076C1062
562.98
08/12/2026
557.53
08/11/2026
+0.98%
+5.45
-
-
-
-
 +14.81%
USD | US0311001004
256.30
08/12/2026
252.88
08/11/2026
+1.35%
+3.42
-
-
-
-
 +24.84%
USD | US0311621009
414.30
08/12/2026
417.20
08/11/2026
-0.70%
-2.90
412.01
80
413.50
40
 +26.58%
USD | US0320951017
167.23
08/12/2026
167.70
08/11/2026
-0.28%
-0.47
-
-
-
-
 +23.75%
USD | US0326541051
385.30
08/12/2026
383.925
08/11/2026
+0.36%
+1.375
379.80
40
396.36
40
 +42.07%
USD | IE00BLP1HW54
356.46
08/12/2026
356.97
08/11/2026
-0.14%
-0.51
-
-
-
-
 +1.01%
USD | US03743Q1085
40.62
08/12/2026
41.02
08/11/2026
-0.98%
-0.40
39.00
300
41.76
400
 +66.07%
USD | US03769M1062
140.28
08/12/2026
132.02
08/11/2026
+6.26%
+8.26
-
-
-
-
 -3.09%
USD | US0378331005
304.91
08/12/2026
308.26
08/11/2026
-1.09%
-3.35
303.90
680
304.29
80
 +12.16%
USD | US0382221051
525.61
08/12/2026
522.12
08/11/2026
+0.67%
+3.49
548.80
40
549.50
120
 +104.53%
USD | US03831W1080
318.68
08/12/2026
339.00
08/11/2026
-5.99%
-20.32
317.45
40
319.20
80
 -52.71%
USD | JE00BTDN8H13
49.62
08/12/2026
49.81
08/11/2026
-0.38%
-0.19
-
-
-
-
 -24.55%
USD | BMG0450A1053
98.26
08/12/2026
98.245
08/11/2026
+0.02%
+0.015
96.46
200
99.68
400
 +2.44%
USD | US0394831020
80.46
08/12/2026
80.49
08/11/2026
-0.04%
-0.03
-
-
-
-
 +39.95%
USD | US03990B1017
143.11
08/12/2026
137.66
08/11/2026
+3.96%
+5.45
-
-
-
-
 -11.46%
USD | US0404132054
197.85
08/12/2026
191.52
08/11/2026
+3.31%
+6.33
-
-
-
-
 +51.00%
USD | US04621X1081
281.41
08/12/2026
287.22
08/11/2026
-2.02%
-5.81
-
-
-
-
 +16.84%
USD | US00206R1023
24.50
08/12/2026
24.05
08/11/2026
+1.87%
+0.45
-
-
-
-
 -1.37%
USD | US0495601058
169.21
08/12/2026
167.92
08/11/2026
+0.77%
+1.29
-
-
-
-
 +0.94%
USD | US0527691069
251.59
08/12/2026
256.07
08/11/2026
-1.75%
-4.48
241.00
200
248.00
200
 -15.01%
USD | US0530151036
271.09
08/12/2026
273.675
08/11/2026
-0.94%
-2.585
214.36
300
270.00
100
 +5.39%
USD | US0533321024
3,042.65
08/12/2026
3,067.99
08/11/2026
-0.83%
-25.34
-
-
-
-
 -10.29%
USD | US0536111091
179.73
08/12/2026
178.35
08/11/2026
+0.77%
+1.38
-
-
-
-
 -1.18%
USD | US0534841012
181.76
08/12/2026
183.84
08/11/2026
-1.13%
-2.08
-
-
-
-
 +0.25%
USD | US05464C1018
636.31
08/12/2026
596.33
08/11/2026
+6.70%
+39.98
627.77
40
632.30
120
 +12.04%
USD | US05722G1004
64.81
08/12/2026
64.07
08/11/2026
+1.15%
+0.74
64.00
600
65.77
300
 +42.31%
USD | US0584981064
62.90
08/12/2026
62.58
08/11/2026
+0.51%
+0.32
-
-
-
-
 +18.75%
USD | US0605051046
64.00
08/12/2026
63.86
08/11/2026
+0.22%
+0.14
-
-
-
-
 +16.36%
USD | US0640581007
160.32
08/12/2026
159.43
08/11/2026
+0.56%
+0.89
-
-
-
-
 +38.10%
USD | US0718131099
27.61
08/12/2026
27.78
08/11/2026
-0.61%
-0.17
-
-
-
-
 +44.48%
USD | US0758871091
181.41
08/12/2026
179.63
08/11/2026
+0.99%
+1.78
-
-
-
-
 -6.52%
USD | US0846707026
516.38
08/12/2026
529.42
08/11/2026
-2.46%
-13.04
-
-
-
-
 +2.73%
USD | US0865161014
83.28
08/12/2026
82.43
08/11/2026
+1.03%
+0.85
-
-
-
-
 +24.43%
USD | US09073M1045
72.15
08/12/2026
72.12
08/11/2026
+0.04%
+0.03
72.02
100
72.69
100
 +22.68%
USD | US09062X1037
203.89
08/12/2026
207.13
08/11/2026
-1.56%
-3.24
203.00
200
208.10
100
 +15.85%
USD | US09290D1019
1,148.84
08/12/2026
1,131.40
08/11/2026
+1.54%
+17.44
-
-
-
-
 +7.33%
USD | US09260D1072
147.17
08/12/2026
141.66
08/11/2026
+3.89%
+5.51
-
-
-
-
 -4.52%
USD | US8522341036
79.07
08/12/2026
78.98
08/11/2026
+0.11%
+0.09
-
-
-
-
 +21.48%
USD | US0970231058
233.24
08/12/2026
232.79
08/11/2026
+0.19%
+0.45
-
-
-
-
 +7.42%
USD | US09857L1089
212.87
08/12/2026
212.88
08/11/2026
-0.00%
-0.01
205.00
10
211.93
30
 -0.63%
USD | US1011371077
51.19
08/12/2026
50.46
08/11/2026
+1.45%
+0.73
-
-
-
-
 -46.31%
USD | US11133T1034
170.73
08/12/2026
173.40
08/11/2026
-1.54%
-2.67
-
-
-
-
 -23.50%
USD | US1101221083
63.61
08/12/2026
64.84
08/11/2026
-1.90%
-1.23
-
-
-
-
 +17.93%
USD | US11135F1012
416.08
08/12/2026
422.40
08/11/2026
-1.50%
-6.32
424.18
80
425.60
120
 +20.22%
USD | US1152361010
71.44
08/12/2026
71.60
08/11/2026
-0.22%
-0.16
-
-
-
-
 -10.36%
USD | US1156372096
28.03
08/12/2026
28.19
08/11/2026
-0.57%
-0.16
-
-
-
-
 +7.56%
USD | US12008R1077
75.10
08/12/2026
71.98
08/11/2026
+4.33%
+3.12
-
-
-
-
 -27.01%
USD | CH1300646267
111.60
08/12/2026
112.65
08/11/2026
-0.93%
-1.05
-
-
-
-
 +25.28%
USD | US1011211018
67.49
08/12/2026
67.90
08/11/2026
-0.60%
-0.41
-
-
-
-
 +0.01%
USD | US12541W2098
145.10
08/12/2026
148.29
08/11/2026
-2.15%
-3.19
142.89
100
147.53
100
 -9.74%
USD | US1273871087
327.53
08/12/2026
331.91
08/11/2026
-1.32%
-4.38
320.00
40
338.12
40
 +4.78%
USD | US1331311027
108.29
08/12/2026
109.08
08/11/2026
-0.72%
-0.79
-
-
-
-
 -1.63%
USD | US14040H1059
219.15
08/12/2026
218.97
08/11/2026
+0.08%
+0.18
-
-
-
-
 -9.58%
USD | US14149Y1082
240.26
08/12/2026
237.18
08/11/2026
+1.30%
+3.08
-
-
-
-
 +16.91%
USD | BMG2004J1036
27.73
08/12/2026
27.75
08/11/2026
-0.07%
-0.02
-
-
-
-
 -
USD | US14448C1045
63.62
08/12/2026
63.44
08/11/2026
+0.28%
+0.18
-
-
-
-
 +20.40%
USD | US1468691027
72.00
08/12/2026
74.16
08/11/2026
-2.91%
-2.16
-
-
-
-
 -14.70%
USD | US1475281036
829.91
08/12/2026
854.46
08/11/2026
-2.87%
-24.55
663.20
120
1,000.80
120
 +50.15%
USD | US1491231015
843.37
08/12/2026
837.58
08/11/2026
+0.69%
+5.79
-
-
-
-
 +47.22%
USD | US12503M1080
282.61
08/12/2026
285.35
08/11/2026
-0.96%
-2.74
-
-
289.93
40
 +12.52%
USD | US12504L1098
147.46
08/12/2026
143.94
08/11/2026
+2.45%
+3.52
-
-
-
-
 -8.29%
USD | US12514G1085
135.37
08/12/2026
136.43
08/11/2026
-0.78%
-1.06
132.92
100
136.99
100
 -0.61%
USD | US03073E1055
333.87
08/12/2026
325.00
08/11/2026
+2.73%
+8.87
-
-
-
-
 -1.15%
USD | US15135B1017
64.88
08/12/2026
66.57
08/11/2026
-2.54%
-1.69
-
-
-
-
 +57.67%
USD | US15189T1079
40.18
08/12/2026
40.03
08/11/2026
+0.37%
+0.15
-
-
-
-
 +4.80%
USD | US1252691001
117.80
08/12/2026
121.48
08/11/2026
-3.03%
-3.68
-
-
-
-
 +52.31%
USD | US1598641074
282.00
08/12/2026
277.00
08/11/2026
+1.81%
+5.00
-
-
-
-
 +41.37%
USD | US8085131055
107.70
08/12/2026
107.99
08/11/2026
-0.27%
-0.29
-
-
-
-
 +7.80%
USD | US16119P1084
157.69
08/12/2026
153.29
08/11/2026
+2.87%
+4.40
151.56
100
160.00
100
 -24.46%
USD | US1667641005
196.66
08/12/2026
194.91
08/11/2026
+0.90%
+1.75
-
-
-
-
 +29.03%
USD | US1696561059
32.00
08/12/2026
32.14
08/11/2026
-0.44%
-0.14
-
-
-
-
 -13.51%
USD | CH0044328745
347.07
08/12/2026
348.30
08/11/2026
-0.35%
-1.23
-
-
-
-
 +11.20%
USD | US1713401024
102.78
08/12/2026
103.30
08/11/2026
-0.50%
-0.52
-
-
-
-
 +22.58%
USD | US1717793095
387.53
08/12/2026
387.70
08/11/2026
-0.04%
-0.17
-
-
-
-
 +65.70%
USD | US1720621010
173.21
08/12/2026
173.86
08/11/2026
-0.37%
-0.65
142.67
100
277.13
100
 +6.06%
USD | US1729081059
205.28
08/12/2026
202.71
08/11/2026
+1.27%
+2.57
160.00
400
254.22
200
 +9.15%
USD | US17275R1023
120.43
08/12/2026
122.57
08/11/2026
-1.75%
-2.14
122.36
100
122.81
100
 +56.34%
USD | US1729674242
135.77
08/12/2026
135.22
08/11/2026
+0.41%
+0.55
-
-
-
-
 +16.35%
USD | US1746101054
72.99
08/12/2026
72.67
08/11/2026
+0.44%
+0.32
-
-
-
-
 +24.96%
USD | US1890541097
108.25
08/12/2026
107.70
08/11/2026
+0.51%
+0.55
-
-
-
-
 +7.36%
USD | US12572Q1058
259.32
08/12/2026
263.65
08/11/2026
-1.64%
-4.33
257.80
40
268.20
40
 -5.04%
USD | US1258961002
69.62
08/12/2026
69.06
08/11/2026
+0.81%
+0.56
-
-
-
-
 -0.44%
USD | US21037T1097
278.36
08/12/2026
270.43
08/11/2026
+2.93%
+7.93
284.00
40
285.89
40
 -21.20%
USD | US1912161007
86.48
08/12/2026
86.87
08/11/2026
-0.45%
-0.39
-
-
-
-
 +23.70%
USD | US1924461023
58.60
08/12/2026
58.31
08/11/2026
+0.50%
+0.29
53.96
300
62.34
300
 -29.40%
USD | US19247G1076
328.57
08/12/2026
325.15
08/11/2026
+1.05%
+3.42
-
-
-
-
 +78.02%
USD | US19260Q1076
148.58
08/12/2026
148.68
08/11/2026
-0.07%
-0.10
150.00
200
150.42
100
 -34.30%
USD | US1941621039
92.31
08/12/2026
93.15
08/11/2026
-0.90%
-0.84
-
-
-
-
 +16.82%
USD | US20030N1019
25.65
08/12/2026
25.20
08/11/2026
+1.79%
+0.45
25.43
500
25.53
2,700
 -8.59%
USD | US1999081045
1,688.05
08/12/2026
1,674.84
08/11/2026
+0.79%
+13.21
-
-
-
-
 +80.87%
USD | US20825C1045
125.92
08/12/2026
123.03
08/11/2026
+2.35%
+2.89
-
-
-
-
 +34.52%
USD | US2091151041
107.50
08/12/2026
106.30
08/11/2026
+1.13%
+1.20
-
-
-
-
 +8.24%
USD | US21036P1084
133.98
08/12/2026
133.39
08/11/2026
+0.44%
+0.59
-
-
-
-
 -2.88%
USD | US2166485019
76.82
08/12/2026
76.32
08/11/2026
+0.66%
+0.50
76.82
100
79.12
200
 -6.27%
USD | US2172041061
29.40
08/12/2026
29.59
08/11/2026
-0.64%
-0.19
29.31
200
29.68
100
 -24.90%
USD | US2193501051
159.19
08/12/2026
157.76
08/11/2026
+0.91%
+1.43
-
-
-
-
 +81.81%
USD | US2199481068
406.16
08/12/2026
400.88
08/11/2026
+1.32%
+5.28
-
-
-
-
 +34.97%
USD | US22052L1044
76.22
08/12/2026
76.47
08/11/2026
-0.33%
-0.25
-
-
-
-
 +13.71%
USD | US22160N1090
31.12
08/12/2026
31.48
08/11/2026
-1.14%
-0.36
30.82
100
32.75
100
 -53.72%
USD | US22160K1051
944.32
08/12/2026
952.75
08/11/2026
-0.88%
-8.43
936.30
40
943.30
40
 +9.51%
USD | IE0001827041
101.29
08/12/2026
100.60
08/11/2026
+0.69%
+0.69
-
-
-
-
 -18.84%
USD | US22822V1017
73.64
08/12/2026
73.61
08/11/2026
+0.04%
+0.03
-
-
-
-
 -17.14%
USD | US22788C1053
221.90
08/12/2026
225.16
08/11/2026
-1.45%
-3.26
218.00
80
220.75
40
 +89.35%
USD | US1264081035
49.94
08/12/2026
50.12
08/11/2026
-0.36%
-0.18
50.00
800
50.49
800
 +37.77%
USD | US2310211063
632.95
08/12/2026
634.82
08/11/2026
-0.29%
-1.87
-
-
-
-
 +24.00%
USD | US1266501006
93.50
08/12/2026
95.67
08/11/2026
-2.27%
-2.17
-
-
-
-
 +17.82%
USD | US23331A1097
150.79
08/12/2026
146.66
08/11/2026
+2.82%
+4.13
-
-
-
-
 +4.69%
USD | US2358511028
207.44
08/12/2026
209.37
08/11/2026
-0.92%
-1.93
-
-
-
-
 -9.38%
USD | US2371941053
218.90
08/12/2026
217.97
08/11/2026
+0.43%
+0.93
-
-
-
-
 +18.95%
USD | US23804L1035
246.78
08/12/2026
260.78
08/11/2026
-5.37%
-14.00
242.67
100
244.68
100
 +81.47%
USD | US23918K1088
178.34
08/12/2026
183.69
08/11/2026
-2.91%
-5.35
-
-
-
-
 +56.98%
USD | US2435371073
93.84
08/12/2026
97.44
08/11/2026
-3.69%
-3.60
-
-
-
-
 -9.48%
USD | US2441991054
617.95
08/12/2026
609.28
08/11/2026
+1.42%
+8.67
-
-
-
-
 +32.73%
USD | US24703L2025
440.97
08/12/2026
457.88
08/11/2026
-3.69%
-16.91
-
-
-
-
 +250.31%
USD | US2473617023
90.41
08/12/2026
89.21
08/11/2026
+1.35%
+1.20
-
-
-
-
 +30.27%
USD | US25179M1036
45.40
08/12/2026
45.36
08/11/2026
+0.09%
+0.04
-
-
-
-
 +23.94%
USD | US2521311074
89.53
08/12/2026
87.65
08/11/2026
+2.14%
+1.88
88.73
100
92.68
100
 +34.90%
USD | US25278X1090
201.71
08/12/2026
198.97
08/11/2026
+1.38%
+2.74
190.38
100
209.50
100
 +34.18%
USD | US2538681030
190.81
08/12/2026
191.30
08/11/2026
-0.26%
-0.49
-
-
-
-
 +23.33%
USD | US2566771059
120.07
08/12/2026
122.42
08/11/2026
-1.92%
-2.35
-
-
-
-
 -9.57%
USD | US2567461080
128.06
08/12/2026
129.37
08/11/2026
-1.01%
-1.31
125.42
100
131.77
200
 +4.11%
USD | US25746U1097
68.10
08/12/2026
67.15
08/11/2026
+1.41%
+0.95
-
-
-
-
 +16.23%
USD | US25754A2015
357.34
08/12/2026
347.85
08/11/2026
+2.73%
+9.49
350.01
40
359.90
40
 -14.27%
USD | US25809K1051
212.00
08/12/2026
209.86
08/11/2026
+1.02%
+2.14
207.00
100
210.99
400
 -6.39%
USD | US2600031080
208.45
08/12/2026
210.10
08/11/2026
-0.79%
-1.65
-
-
-
-
 +6.77%
USD | US2605571031
31.26
08/12/2026
30.58
08/11/2026
+2.22%
+0.68
-
-
-
-
 +33.70%
USD | US2333311072
137.64
08/12/2026
136.78
08/11/2026
+0.63%
+0.86
-
-
-
-
 +6.71%
USD | US26441C2044
123.19
08/12/2026
121.19
08/11/2026
+1.65%
+2.00
-
-
-
-
 +5.10%
USD | US26614N2018
144.49
08/12/2026
141.55
08/11/2026
+2.08%
+2.94
-
-
-
-
 +19.81%
USD | IE00B8KQN827
459.29
08/12/2026
444.96
08/11/2026
+3.22%
+14.33
-
-
-
-
 +44.20%
USD | US2786421030
106.01
08/12/2026
107.71
08/11/2026
-1.58%
-1.70
106.00
300
107.80
200
 +21.71%
USD | US2787681061
87.98
08/12/2026
89.15
08/11/2026
-1.31%
-1.17
88.44
100
91.94
100
 -19.06%
USD | US2788651006
284.63
08/12/2026
284.40
08/11/2026
+0.08%
+0.23
-
-
-
-
 +8.42%
USD | US2810201077
69.89
08/12/2026
67.83
08/11/2026
+3.04%
+2.06
-
-
-
-
 +16.44%
USD | US28176E1082
93.66
08/12/2026
92.03
08/11/2026
+1.77%
+1.63
-
-
-
-
 +9.87%
USD | US0367521038
390.37
08/12/2026
397.70
08/11/2026
-1.84%
-7.33
-
-
-
-
 +11.36%
USD | US5324571083
1,215.02
08/12/2026
1,231.94
08/11/2026
-1.37%
-16.92
-
-
-
-
 +13.06%
USD | US29084Q1004
816.86
08/12/2026
809.33
08/11/2026
+0.93%
+7.53
-
-
-
-
 +33.52%
USD | US2910111044
164.38
08/12/2026
158.71
08/11/2026
+3.57%
+5.67
-
-
-
-
 +23.85%
USD | US29364G1031
106.57
08/12/2026
105.65
08/11/2026
+0.87%
+0.92
-
-
-
-
 +15.30%
USD | US26875P1012
143.40
08/12/2026
142.22
08/11/2026
+0.83%
+1.18
-
-
-
-
 +36.56%
USD | US26884L1098
54.37
08/12/2026
54.08
08/11/2026
+0.54%
+0.29
-
-
-
-
 +1.44%
USD | US29476L1070
65.09
08/12/2026
65.83
08/11/2026
-1.12%
-0.74
-
-
-
-
 +3.25%
USD | US2944291051
181.96
08/12/2026
181.04
08/11/2026
+0.51%
+0.92
-
-
-
-
 -16.14%
USD | US29444U7000
1,032.40
08/12/2026
1,043.38
08/11/2026
-1.05%
-10.98
800.00
120
1,279.20
120
 +34.75%
USD | US29530P1021
256.64
08/12/2026
252.35
08/11/2026
+1.70%
+4.29
187.76
100
334.57
300
 -10.47%
USD | US2971781057
282.46
08/12/2026
283.21
08/11/2026
-0.26%
-0.75
-
-
-
-
 +7.94%
USD | US5184391044
87.78
08/12/2026
87.19
08/11/2026
+0.68%
+0.59
-
-
-
-
 -16.18%
USD | BMG3223R1088
365.70
08/12/2026
369.90
08/11/2026
-1.14%
-4.20
-
-
-
-
 +7.76%
USD | US30034W1062
82.03
08/12/2026
82.09
08/11/2026
-0.07%
-0.06
79.09
200
84.61
900
 +13.16%
USD | US30040W1080
71.13
08/12/2026
71.17
08/11/2026
-0.06%
-0.04
-
-
-
-
 +5.64%
USD | US30161N1019
44.87
08/12/2026
44.50
08/11/2026
+0.83%
+0.37
44.44
300
45.44
300
 +2.94%
USD | US1651677353
98.24
08/12/2026
97.56
08/11/2026
+0.70%
+0.68
98.00
200
118.80
300
 -10.98%
USD | US30212P3038
321.07
08/12/2026
314.01
08/11/2026
+2.25%
+7.06
317.49
100
323.00
500
 +13.33%
USD | US3021301094
177.21
08/12/2026
179.00
08/11/2026
-1.00%
-1.79
-
-
-
-
 +18.92%
USD | US30225T1025
146.55
08/12/2026
146.66
08/11/2026
-0.08%
-0.11
-
-
-
-
 +12.54%
USD | US30233Q1085
159.80
08/12/2026
159.79
08/11/2026
+0.01%
+0.01
-
-
-
-
 -
USD | US3156161024
414.00
08/12/2026
409.99
08/11/2026
+0.98%
+4.01
405.00
80
430.00
80
 +62.19%
USD | US3030751057
282.95
08/12/2026
284.12
08/11/2026
-0.41%
-1.17
-
-
-
-
 -2.49%
USD | US3032501047
1,038.23
08/12/2026
1,049.74
08/11/2026
-1.10%
-11.51
-
-
-
-
 -38.59%
USD | US3119001044
52.38
08/12/2026
52.15
08/11/2026
+0.44%
+0.23
52.25
300
52.70
100
 +30.53%
USD | US3137451015
116.74
08/12/2026
117.13
08/11/2026
-0.33%
-0.39
-
-
-
-
 +15.81%
USD | US3143521058
139.51
08/12/2026
141.35
08/11/2026
-1.30%
-1.84
-
-
-
-
 -
USD | US31428X1063
322.43
08/12/2026
325.08
08/11/2026
-0.82%
-2.65
-
-
-
-
 +67.43%
USD | US31488V1070
251.51
08/12/2026
263.78
08/11/2026
-4.65%
-12.27
-
-
-
-
 +12.97%
USD | US31620M1062
42.76
08/12/2026
42.51
08/11/2026
+0.59%
+0.25
-
-
-
-
 -35.66%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
240.91
08/12/2026
239.33
08/11/2026
+0.66%
+1.58
243.69
200
245.55
100
 -7.78%
USD | US3379321074
46.84
08/12/2026
46.76
08/11/2026
+0.17%
+0.08
-
-
-
-
 +4.62%
USD | US3377381088
52.72
08/12/2026
52.22
08/11/2026
+0.96%
+0.50
52.76
100
53.55
100
 -21.51%
USD | SG9999000020
122.41
08/12/2026
119.70
08/11/2026
+2.26%
+2.71
125.20
200
151.62
300
 +102.60%
USD | US3453708600
13.98
08/12/2026
13.85
08/11/2026
-0.14%
-0.02
-
-
-
-
 +6.55%
USD | US34959E1091
161.89
08/12/2026
164.21
08/11/2026
-1.41%
-2.32
160.20
500
161.30
500
 +103.87%
USD | US34959J1088
61.68
08/12/2026
61.75
08/11/2026
-0.11%
-0.07
-
-
-
-
 +11.72%
USD | US35137L1052
62.14
08/12/2026
63.42
08/11/2026
-2.02%
-1.28
60.50
100
75.72
300
 -14.96%
USD | US35137L2043
55.34
08/12/2026
56.33
08/11/2026
-1.76%
-0.99
41.21
300
66.48
300
 -14.77%
USD | US3546131018
33.36
08/12/2026
33.52
08/11/2026
-0.48%
-0.16
-
-
-
-
 +39.64%
USD | US35671D8570
68.87
08/12/2026
70.51
08/11/2026
-2.33%
-1.64
-
-
-
-
 +35.60%
USD | CH0114405324
309.65
08/12/2026
313.16
08/11/2026
-1.12%
-3.51
-
-
-
-
 +52.65%
USD | US3666511072
187.27
08/12/2026
193.17
08/11/2026
-3.05%
-5.90
-
-
-
-
 -25.77%
USD | US3696043013
368.06
08/12/2026
366.70
08/11/2026
+0.37%
+1.36
-
-
-
-
 +19.49%
USD | US36266G1076
72.75
08/12/2026
72.94
08/11/2026
-0.26%
-0.19
57.77
300
73.50
600
 -11.30%
USD | US36828A1016
1,011.88
08/12/2026
990.85
08/11/2026
+2.12%
+21.03
-
-
-
-
 +54.82%
USD | US6687711084
29.01
08/12/2026
29.29
08/11/2026
-0.96%
-0.28
28.25
1,300
28.96
1,600
 +6.69%
USD | US3687361044
215.86
08/12/2026
206.09
08/11/2026
+4.74%
+9.77
-
-
-
-
 +58.29%
USD | US3703341046
37.93
08/12/2026
37.26
08/11/2026
+1.80%
+0.67
-
-
-
-
 -18.43%
USD | US37045V1008
89.35
08/12/2026
87.96
08/11/2026
+1.58%
+1.39
-
-
-
-
 +9.87%
USD | US3695501086
391.89
08/12/2026
395.97
08/11/2026
-1.03%
-4.08
-
-
-
-
 +16.41%
USD | US3724601055
135.09
08/12/2026
134.54
08/11/2026
+0.41%
+0.55
-
-
-
-
 +9.86%
USD | US3755581036
135.77
08/12/2026
133.06
08/11/2026
+2.04%
+2.71
134.00
300
136.87
100
 +10.62%
USD | US37940X1028
85.86
08/12/2026
86.13
08/11/2026
-0.31%
-0.27
-
-
-
-
 +10.93%
USD | US37959E1029
181.04
08/12/2026
183.26
08/11/2026
-1.21%
-2.22
-
-
-
-
 +29.44%
USD | US3802371076
90.74
08/12/2026
91.49
08/11/2026
-0.82%
-0.75
-
-
-
-
 -26.87%
USD | US38141G1040
1,034.41
08/12/2026
1,034.51
08/11/2026
-0.01%
-0.10
-
-
-
-
 +17.68%
USD | US4062161017
33.80
08/12/2026
33.64
08/11/2026
+0.48%
+0.16
-
-
-
-
 +19.60%
USD | US4165151048
139.08
08/12/2026
141.15
08/11/2026
-1.47%
-2.07
-
-
-
-
 +0.93%
USD | US4180561072
97.04
08/12/2026
94.49
08/11/2026
+2.70%
+2.55
96.30
100
101.46
100
 +18.34%
USD | US40412C1018
411.44
08/12/2026
414.03
08/11/2026
-0.63%
-2.59
-
-
-
-
 -11.87%
USD | US42250P1030
20.51
08/12/2026
20.90
08/11/2026
-1.87%
-0.39
-
-
-
-
 +27.55%
USD | US8064071025
89.18
08/12/2026
88.08
08/11/2026
+1.25%
+1.10
87.44
100
108.60
400
 +17.99%
USD | US4278661081
181.98
08/12/2026
182.75
08/11/2026
-0.42%
-0.77
-
-
-
-
 0.00%
USD | US43300A2033
314.66
08/12/2026
311.00
08/11/2026
+1.18%
+3.66
-
-
-
-
 +9.54%
USD | US4370761029
354.48
08/12/2026
350.78
08/11/2026
+1.05%
+3.70
-
-
-
-
 +3.02%
USD | US43849R1059
165.93
08/12/2026
163.09
08/11/2026
+1.74%
+2.84
164.00
100
169.00
200
 -
USD | US4385162056
230.12
08/12/2026
242.93
08/11/2026
-5.27%
-12.81
226.13
100
233.16
200
 +17.96%
USD | US4404521001
24.30
08/12/2026
24.70
08/11/2026
-1.62%
-0.40
-
-
-
-
 +2.53%
USD | US44107P1049
22.29
08/12/2026
22.67
08/11/2026
-1.68%
-0.38
22.30
200
22.54
100
 +25.72%
USD | US4432011082
281.34
08/12/2026
283.71
08/11/2026
-0.84%
-2.37
-
-
-
-
 +37.23%
USD | US42824C1099
54.38
08/12/2026
54.68
08/11/2026
-0.55%
-0.30
-
-
-
-
 +126.39%
USD | US40434L1052
29.07
08/12/2026
29.80
08/11/2026
-2.45%
-0.73
-
-
-
-
 +30.48%
USD | US4435106079
519.62
08/12/2026
504.90
08/11/2026
+2.92%
+14.72
-
-
-
-
 +17.00%
USD | US4448591028
372.82
08/12/2026
385.70
08/11/2026
-3.34%
-12.88
-
-
-
-
 +45.56%
USD | US4464131063
327.85
08/12/2026
330.81
08/11/2026
-0.89%
-2.96
-
-
-
-
 -3.59%
USD | US4461501045
17.77
08/12/2026
17.60
08/11/2026
+0.97%
+0.17
17.71
700
17.87
300
 +2.42%
USD | US4592001014
238.42
08/12/2026
234.626909
08/11/2026
+0.89%
+2.11
-
-
-
-
 -19.51%
USD | US45167R1041
237.31
08/12/2026
233.27
08/11/2026
+1.73%
+4.04
-
-
-
-
 +33.37%
USD | US45168D1046
586.64
08/12/2026
595.76
08/11/2026
-1.53%
-9.12
561.18
40
595.00
80
 -13.29%
USD | US4523081093
293.15
08/12/2026
294.52
08/11/2026
-0.47%
-1.37
-
-
-
-
 +19.02%
USD | US45337C1027
121.07
08/12/2026
121.55
08/11/2026
-0.39%
-0.48
94.80
300
123.91
100
 +22.58%
USD | US45687V1061
85.02
08/12/2026
86.63
08/11/2026
-1.86%
-1.61
-
-
-
-
 +7.32%
USD | US45784P1012
144.70
08/12/2026
142.85
08/11/2026
+1.30%
+1.85
142.36
100
146.99
100
 -49.09%
USD | US4581401001
97.71
08/12/2026
97.52
08/11/2026
+0.19%
+0.19
99.95
300
99.97
600
 +164.80%
USD | US45841N1072
89.78
08/12/2026
90.66
08/11/2026
-0.97%
-0.88
90.37
100
90.75
100
 +39.61%
USD | US45866F1049
151.25
08/12/2026
150.54
08/11/2026
+0.47%
+0.71
-
-
-
-
 -6.61%
USD | US4595061015
85.00
08/12/2026
85.09
08/11/2026
-0.11%
-0.09
-
-
-
-
 +26.13%
USD | US4601461035
41.80
08/12/2026
41.34
08/11/2026
+1.11%
+0.46
-
-
-
-
 +6.12%
USD | US4612021034
336.44
08/12/2026
334.43
08/11/2026
+0.60%
+2.01
328.01
80
330.60
40
 -49.21%
USD | US46120E6023
401.23
08/12/2026
393.38
08/11/2026
+2.00%
+7.85
402.00
40
404.99
40
 -29.16%
USD | BMG491BT1088
31.36
08/12/2026
31.74
08/11/2026
-1.20%
-0.38
-
-
-
-
 +19.38%
USD | US46187W1071
29.79
08/12/2026
29.89
08/11/2026
-0.33%
-0.10
-
-
-
-
 +7.20%
USD | US46266C1053
243.84
08/12/2026
241.99
08/11/2026
+0.76%
+1.85
-
-
-
-
 +8.18%
USD | US46284V1017
122.39
08/12/2026
121.56
08/11/2026
+0.68%
+0.83
-
-
-
-
 +47.55%
USD | US4456581077
265.38
08/12/2026
266.14
08/11/2026
-0.29%
-0.76
211.60
300
276.53
800
 +36.55%
USD | US4663131039
356.61
08/12/2026
336.63
08/11/2026
+5.94%
+19.98
-
-
-
-
 +56.39%
USD | US4262811015
153.63
08/12/2026
155.08
08/11/2026
-0.94%
-1.45
140.00
200
155.41
100
 -15.81%
USD | US46982L1089
147.62
08/12/2026
147.33
08/11/2026
+0.20%
+0.29
-
-
-
-
 +11.44%
USD | US8326964058
117.34
08/12/2026
118.07
08/11/2026
-0.62%
-0.73
-
-
-
-
 +19.97%
USD | IE00BY7QL619
154.76
08/12/2026
150.70
08/11/2026
+2.69%
+4.06
-
-
-
-
 +29.24%
USD | US4781601046
259.80
08/12/2026
261.81
08/11/2026
-0.77%
-2.01
-
-
-
-
 +25.54%
USD | US46625H1005
362.04
08/12/2026
359.79
08/11/2026
+0.63%
+2.25
-
-
-
-
 +12.36%
USD | US49177J1025
19.05
08/12/2026
19.03
08/11/2026
+0.11%
+0.02
-
-
-
-
 +10.43%
USD | US49271V1008
29.18
08/12/2026
29.30
08/11/2026
-0.41%
-0.12
28.69
1,000
29.51
200
 +4.18%
USD | US4932671088
22.69
08/12/2026
22.68
08/11/2026
+0.04%
+0.01
-
-
-
-
 +9.93%
USD | US49338L1035
343.70
08/12/2026
335.41
08/11/2026
+2.47%
+8.29
-
-
-
-
 +69.15%
USD | US4943681035
108.57
08/12/2026
108.02
08/11/2026
+0.51%
+0.55
107.81
100
108.67
100
 +7.61%
USD | US49446R1095
23.97
08/12/2026
24.11
08/11/2026
-0.58%
-0.14
-
-
-
-
 +18.25%
USD | US49456B1017
31.48
08/12/2026
31.39
08/11/2026
+0.29%
+0.09
-
-
-
-
 +14.51%
USD | US48251W1045
110.97
08/12/2026
103.633065
08/11/2026
+6.88%
+7.14
-
-
-
-
 -12.95%
USD | US4824801009
200.47
08/12/2026
192.74
08/11/2026
+4.01%
+7.73
208.23
150
209.36
30
 +64.99%
USD | US5010441013
56.25
08/12/2026
56.48
08/11/2026
-0.41%
-0.23
-
-
-
-
 -9.97%
USD | US5024311095
286.02
08/12/2026
289.72
08/11/2026
-1.28%
-3.70
-
-
-
-
 -2.57%
USD | US5049221055
322.42
08/12/2026
321.31
08/11/2026
+0.35%
+1.11
-
-
-
-
 +28.52%
USD | US5128073062
311.41
08/12/2026
306.40
08/11/2026
+1.64%
+5.01
323.07
100
326.50
300
 +81.92%
USD | US5178341070
45.72
08/12/2026
45.46
08/11/2026
+0.57%
+0.26
-
-
-
-
 -29.76%
USD | US5253271028
140.89
08/12/2026
139.10
08/11/2026
+1.29%
+1.79
-
-
-
-
 -21.90%
USD | US5260571048
87.55
08/12/2026
85.60
08/11/2026
+2.28%
+1.95
-
-
-
-
 -14.83%
USD | US5261071071
430.83
08/12/2026
423.28
08/11/2026
+1.78%
+7.55
-
-
-
-
 -11.28%
USD | IE000S9YS762
490.53
08/12/2026
492.46
08/11/2026
-0.39%
-1.93
488.15
40
489.02
40
 +15.04%
USD | US5380341090
183.33
08/12/2026
184.64
08/11/2026
-0.71%
-1.31
-
-
-
-
 +28.65%
USD | US5398301094
597.77
08/12/2026
603.16
08/11/2026
-0.89%
-5.39
-
-
-
-
 +23.59%
USD | US5404241086
113.15
08/12/2026
113.80
08/11/2026
-0.57%
-0.65
-
-
-
-
 +7.44%
USD | US5486611073
221.25
08/12/2026
218.88
08/11/2026
+1.08%
+2.37
-
-
-
-
 -8.26%
USD | US5500211090
125.61
08/12/2026
127.80
08/11/2026
-1.71%
-2.19
124.00
100
126.87
100
 -39.56%
USD | US55024U1097
820.59
08/12/2026
813.51
08/11/2026
+0.87%
+7.08
885.50
40
895.00
40
 +122.63%
USD | NL0009434992
63.98
08/12/2026
62.65
08/11/2026
+2.12%
+1.33
-
-
-
-
 +47.76%
USD | US55261F1049
252.16
08/12/2026
251.13
08/11/2026
+0.41%
+1.03
-
-
-
-
 +25.15%
USD | US56585A1025
336.42
08/12/2026
320.32
08/11/2026
+5.03%
+16.10
-
-
-
-
 +106.86%
USD | US5719032022
349.49
08/12/2026
348.44
08/11/2026
+0.30%
+1.05
343.19
40
357.19
40
 +12.65%
USD | US5717481023
191.25
08/12/2026
190.79
08/11/2026
+0.24%
+0.46
-
-
-
-
 +3.09%
USD | US5732841060
553.67
08/12/2026
549.54
08/11/2026
+0.75%
+4.13
-
-
-
-
 -11.08%
USD | US5738741041
212.31
08/12/2026
208.56
08/11/2026
+1.80%
+3.75
222.14
100
222.70
200
 +149.84%
USD | US5745991068
76.14
08/12/2026
74.72
08/11/2026
+1.90%
+1.42
-
-
-
-
 +19.98%
USD | US57636Q1040
561.44
08/12/2026
563.17
08/11/2026
-0.31%
-1.73
-
-
-
-
 -1.65%
USD | US5797802064
52.89
08/12/2026
53.13
08/11/2026
-0.45%
-0.24
-
-
-
-
 -22.35%
USD | US5801351017
274.15
08/12/2026
273.72
08/11/2026
+0.16%
+0.43
-
-
-
-
 -10.30%
USD | US58155Q1031
901.77
08/12/2026
879.87
08/11/2026
+2.49%
+21.90
-
-
-
-
 +9.93%
USD | IE00BTN1Y115
90.68
08/12/2026
89.41
08/11/2026
+1.42%
+1.27
-
-
-
-
 -5.60%
USD | US58933Y1055
130.42
08/12/2026
130.92
08/11/2026
-0.38%
-0.50
-
-
-
-
 +23.90%
USD | US30303M1027
599.12
08/12/2026
594.92
08/11/2026
+0.71%
+4.20
599.65
40
600.60
120
 -9.24%
USD | US59156R1086
96.80
08/12/2026
97.03
08/11/2026
-0.24%
-0.23
-
-
-
-
 +22.62%
USD | US5926881054
1,437.18
08/12/2026
1,427.53
08/11/2026
+0.68%
+9.65
-
-
-
-
 +3.08%
USD | US5529531015
44.13
08/12/2026
43.36
08/11/2026
+1.78%
+0.77
-
-
-
-
 +20.94%
USD | US5950171042
81.02
08/12/2026
81.39
08/11/2026
-0.45%
-0.37
82.77
100
88.55
200
 +27.15%
USD | US5951121038
868.52
08/12/2026
861.00
08/11/2026
+0.87%
+7.52
904.82
40
905.20
120
 +204.31%
USD | US5949181045
503.81
08/12/2026
506.06
08/11/2026
-0.44%
-2.25
499.00
2,000
499.39
320
 +4.17%
USD | US59522J1034
131.74
08/12/2026
132.34
08/11/2026
-0.45%
-0.60
-
-
-
-
 -5.16%
USD | US60770K1079
60.57
08/12/2026
59.81
08/11/2026
+1.27%
+0.76
60.24
100
60.57
100
 +105.39%
USD | US60871R2094
41.98
08/12/2026
42.52
08/11/2026
-1.27%
-0.54
-
-
-
-
 -10.07%
USD | US6092071058
61.78
08/12/2026
61.53
08/11/2026
+0.41%
+0.25
60.59
100
63.13
200
 +14.77%
USD | US6098391054
1,402.11
08/12/2026
1,381.10
08/11/2026
+1.52%
+21.01
1,412.00
10
1,477.00
50
 +54.70%
USD | US61174X1090
45.53
08/12/2026
45.715
08/11/2026
-0.40%
-0.185
45.20
100
45.85
300
 +18.77%
USD | US6153691059
476.48
08/12/2026
478.14
08/11/2026
-0.35%
-1.66
-
-
-
-
 -6.73%
USD | US6174464486
215.07
08/12/2026
215.33
08/11/2026
-0.12%
-0.26
-
-
-
-
 +21.15%
USD | US61945C1036
23.10
08/12/2026
23.47
08/11/2026
-1.58%
-0.37
-
-
-
-
 -4.11%
USD | US6200763075
466.86
08/12/2026
461.98
08/11/2026
+1.06%
+4.88
-
-
-
-
 +21.79%
USD | US55354G1004
561.71
08/12/2026
563.08
08/11/2026
-0.24%
-1.37
-
-
-
-
 -2.10%
USD | US6311031081
95.02
08/12/2026
95.62
08/11/2026
-0.63%
-0.60
94.12
200
95.23
200
 -2.17%
USD | US64110D1046
198.47
08/12/2026
198.72
08/11/2026
-0.13%
-0.25
195.70
100
204.86
100
 +85.33%
USD | US64110L1061
74.79
08/12/2026
76.29
08/11/2026
-1.97%
-1.50
74.30
1,000
74.37
100
 -20.23%
USD | US6516391066
117.21
08/12/2026
117.26
08/11/2026
-0.04%
-0.05
-
-
-
-
 +17.39%
USD | US65249B1098
28.63
08/12/2026
28.49
08/11/2026
+0.49%
+0.14
22.40
300
34.20
300
 +9.61%
USD | US65249B2088
32.67
08/12/2026
32.50
08/11/2026
+0.52%
+0.17
32.56
100
33.45
100
 +10.26%
USD | US65339F1012
85.74
08/12/2026
84.70
08/11/2026
+1.23%
+1.04
-
-
-
-
 +6.80%
USD | US6541061031
41.32
08/12/2026
42.11
08/11/2026
-1.88%
-0.79
-
-
-
-
 -35.14%
USD | US65473P1057
42.01
08/12/2026
41.78
08/11/2026
+0.55%
+0.23
-
-
-
-
 +0.60%
USD | US6556631025
311.36
08/12/2026
308.685
08/11/2026
+0.87%
+2.675
183.36
40
347.34
40
 +29.50%
USD | US6558441084
334.60
08/12/2026
333.95
08/11/2026
+0.19%
+0.65
-
-
-
-
 +15.89%
USD | US6658591044
187.78
08/12/2026
187.86
08/11/2026
-0.04%
-0.08
187.51
100
197.98
100
 +37.48%
USD | US6668071029
575.69
08/12/2026
577.89
08/11/2026
-0.38%
-2.20
-
-
-
-
 +0.96%
USD | BMG667211046
18.70
08/12/2026
18.55
08/11/2026
+0.81%
+0.15
-
-
-
-
 -16.22%
USD | US6293775085
119.79
08/12/2026
118.91
08/11/2026
+0.74%
+0.88
-
-
-
-
 -24.77%
USD | US6703461052
271.95
08/12/2026
274.61
08/11/2026
-0.97%
-2.66
-
-
-
-
 +66.73%
USD | US67066G1040
217.50
08/12/2026
217.55
08/11/2026
-0.02%
-0.05
220.35
100
220.49
200
 +16.62%
USD | US62944T1051
6,429.96
08/12/2026
6,292.28
08/11/2026
+2.19%
+137.68
-
-
-
-
 -11.83%
USD | NL0009538784
236.38
08/12/2026
233.43
08/11/2026
+1.26%
+2.95
237.00
100
244.40
100
 +8.90%
USD | US67103H1077
92.57
08/12/2026
92.23
08/11/2026
+0.37%
+0.34
91.43
100
95.00
100
 +1.49%
USD | US6745991058
59.06
08/12/2026
58.65
08/11/2026
+0.70%
+0.41
-
-
-
-
 +43.63%
USD | US6795801009
209.44
08/12/2026
212.55
08/11/2026
-1.46%
-3.11
192.00
100
214.63
200
 +33.57%
USD | US6819191064
85.95
08/12/2026
84.65
08/11/2026
+1.54%
+1.30
-
-
-
-
 +6.44%
USD | US6821891057
81.11
08/12/2026
79.78
08/11/2026
+1.67%
+1.33
83.31
100
85.50
100
 +49.79%
USD | US6826801036
91.52
08/12/2026
90.34
08/11/2026
+1.31%
+1.18
-
-
-
-
 +24.52%
USD | US68389X1054
145.48
08/12/2026
151.05
08/11/2026
-3.69%
-5.57
-
-
-
-
 -25.36%
USD | US68902V1070
73.04
08/12/2026
72.87
08/11/2026
+0.23%
+0.17
-
-
-
-
 -16.38%
USD | US6937181088
132.53
08/12/2026
131.24
08/11/2026
+0.98%
+1.29
130.68
100
134.82
100
 +21.02%
USD | US6951561090
257.43
08/12/2026
254.75
08/11/2026
+1.05%
+2.68
-
-
-
-
 +24.83%
USD | US69608A1088
174.94
08/12/2026
175.23
08/11/2026
-0.17%
-0.29
171.80
100
171.99
100
 -1.58%
USD | US6974351057
383.80
08/12/2026
385.04
08/11/2026
-0.32%
-1.24
375.25
100
380.00
200
 +108.36%
USD | US69932A2042
9.38
08/12/2026
9.27
08/11/2026
+1.19%
+0.11
9.34
100
9.48
200
 -30.00%
USD | US7010941042
1,061.33
08/12/2026
1,060.50
08/11/2026
+0.08%
+0.83
-
-
-
-
 +20.75%
USD | US7043261079
121.30
08/12/2026
121.18
08/11/2026
+0.10%
+0.12
114.21
100
121.45
100
 +8.13%
USD | US70450Y1038
59.00
08/12/2026
59.07
08/11/2026
-0.12%
-0.07
57.80
400
57.83
700
 +1.06%
USD | IE00BLS09M33
67.19
08/12/2026
66.73
08/11/2026
+0.69%
+0.46
-
-
-
-
 -35.48%
USD | US7134481081
138.41
08/12/2026
137.73
08/11/2026
+0.49%
+0.68
137.64
200
137.87
600
 -3.56%
USD | US7170811035
26.62
08/12/2026
27.05
08/11/2026
-1.59%
-0.43
-
-
-
-
 +6.91%
USD | US69331C1080
17.30
08/12/2026
17.04
08/11/2026
+1.53%
+0.26
-
-
-
-
 +7.65%
USD | US7181721090
186.22
08/12/2026
186.00
08/11/2026
+0.12%
+0.22
-
-
-
-
 +16.10%
USD | US7185461040
224.36
08/12/2026
215.52
08/11/2026
+4.10%
+8.84
-
-
-
-
 +73.87%
USD | US7234841010
100.04
08/12/2026
99.23
08/11/2026
+0.82%
+0.81
-
-
-
-
 +12.78%
USD | US6934751057
254.23
08/12/2026
251.76
08/11/2026
+0.98%
+2.47
-
-
-
-
 +21.80%
USD | US6935061076
116.16
08/12/2026
114.766208
08/11/2026
+0.59%
+0.68
-
-
-
-
 +13.37%
USD | US69351T1060
35.28
08/12/2026
34.99
08/11/2026
+0.83%
+0.29
-
-
-
-
 +0.74%
USD | US74251V1026
113.03
08/12/2026
113.81
08/11/2026
-0.69%
-0.78
102.00
100
144.60
300
 +28.14%
USD | US7427181091
145.21
08/12/2026
146.44
08/11/2026
-0.84%
-1.23
-
-
-
-
 +1.33%
USD | US7433151039
212.35
08/12/2026
213.95
08/11/2026
-0.75%
-1.60
-
-
-
-
 -6.75%
USD | US74340W1036
139.50
08/12/2026
138.76
08/11/2026
+0.53%
+0.74
-
-
-
-
 +9.27%
USD | US7443201022
122.32
08/12/2026
122.11
08/11/2026
+0.17%
+0.21
-
-
-
-
 +8.36%
USD | US69370C1009
150.44
08/12/2026
151.02
08/11/2026
-0.38%
-0.58
115.44
400
179.79
100
 -13.64%
USD | US7445731067
75.21
08/12/2026
74.56
08/11/2026
+0.87%
+0.65
-
-
-
-
 -6.34%
USD | US74460D1090
325.10
08/12/2026
325.71
08/11/2026
-0.19%
-0.61
-
-
-
-
 +25.28%
USD | US7458671010
132.42
08/12/2026
130.05
08/11/2026
+1.82%
+2.37
-
-
-
-
 +12.93%
USD | US74743L1008
138.24
08/12/2026
134.37
08/11/2026
+2.88%
+3.87
-
-
-
-
 +69.31%
USD | US7475251036
162.68
08/12/2026
162.17
08/11/2026
+0.31%
+0.51
166.20
100
167.00
300
 -4.89%
USD | US74762E1029
670.58
08/12/2026
660.86
08/11/2026
+1.47%
+9.72
-
-
-
-
 +58.88%
USD | US74834L1008
237.50
08/12/2026
237.63
08/11/2026
-0.05%
-0.13
-
-
-
-
 +36.86%
USD | US7512121010
397.72
08/12/2026
406.89
08/11/2026
-2.25%
-9.17
-
-
-
-
 +12.47%
USD | US7547301090
180.02
08/12/2026
179.09
08/11/2026
+0.52%
+0.93
-
-
-
-
 +12.10%
USD | US7561091049
61.89
08/12/2026
61.89
08/11/2026
0.00%
0.00
-
-
-
-
 +9.79%
USD | US7588491032
75.82
08/12/2026
76.11
08/11/2026
-0.38%
-0.29
72.63
100
103.20
300
 +9.84%
USD | US75886F1075
797.00
08/12/2026
808.05
08/11/2026
-1.37%
-11.05
794.00
40
805.55
80
 +3.26%
USD | US7591EP1005
31.60
08/12/2026
31.46
08/11/2026
+0.45%
+0.14
-
-
-
-
 +16.61%
USD | US7607591002
215.08
08/12/2026
214.62
08/11/2026
+0.21%
+0.46
-
-
-
-
 +1.49%
USD | US7611521078
224.84
08/12/2026
220.05
08/11/2026
+2.18%
+4.79
-
-
-
-
 -6.66%
USD | US7140461093
115.73
08/12/2026
116.02
08/11/2026
-0.25%
-0.29
-
-
-
-
 +19.62%
USD | US7707001027
94.38
08/12/2026
94.52
08/11/2026
-0.15%
-0.14
95.60
400
96.00
100
 -16.55%
USD | US7739031091
447.00
08/12/2026
435.22
08/11/2026
+2.71%
+11.78
-
-
-
-
 +14.89%
USD | US7757111049
37.01
08/12/2026
37.049966
08/11/2026
-0.59%
-0.22
-
-
-
-
 -38.34%
USD | US7766961061
399.50
08/12/2026
403.89
08/11/2026
-1.09%
-4.39
381.82
40
425.35
40
 -10.25%
USD | US7782961038
251.81
08/12/2026
254.825
08/11/2026
-1.18%
-3.015
198.07
400
306.00
400
 +39.79%
USD | US75513E1010
223.86
08/12/2026
224.12
08/11/2026
-0.12%
-0.26
-
-
-
-
 +22.06%
USD | LR0008862868
307.15
08/12/2026
308.00
08/11/2026
-0.28%
-0.85
-
-
-
-
 +10.12%
USD | US78409V1044
408.69
08/12/2026
410.94
08/11/2026
-0.55%
-2.25
-
-
-
-
 -21.80%
USD | US79466L3024
197.47
08/12/2026
197.51
08/11/2026
-0.02%
-0.04
-
-
-
-
 -25.46%
USD | US80004C2008
1,271.05
08/12/2026
1,237.92
08/11/2026
+2.68%
+33.13
1,349.24
80
1,351.50
80
 +435.45%
USD | US78410G1040
181.97
08/12/2026
181.05
08/11/2026
+0.51%
+0.92
134.48
400
224.40
400
 -5.92%
USD | IE00BKVD2N49
820.52
08/12/2026
800.99
08/11/2026
+2.44%
+19.53
856.00
80
867.38
80
 +197.95%
USD | US8168511090
85.48
08/12/2026
84.31
08/11/2026
+1.39%
+1.17
-
-
-
-
 -3.18%
USD | US81762P1021
127.54
08/12/2026
127.44
08/11/2026
+0.08%
+0.10
-
-
-
-
 -16.74%
USD | US8243481061
364.42
08/12/2026
362.71
08/11/2026
+0.47%
+1.71
-
-
-
-
 +12.46%
USD | US83088M1027
68.33
08/12/2026
68.79
08/11/2026
-0.67%
-0.46
67.53
100
76.40
100
 +7.76%
USD | AN8068571086
53.68
08/12/2026
53.20
08/11/2026
+0.90%
+0.48
-
-
-
-
 +39.86%
USD | US8288061091
219.53
08/12/2026
220.55
08/11/2026
-0.46%
-1.02
-
-
-
-
 +18.59%
USD | IE00028FXN24
49.62
08/12/2026
47.59
08/11/2026
+4.27%
+2.03
-
-
-
-
 +28.32%
USD | US8330341012
411.78
08/12/2026
411.11
08/11/2026
+0.16%
+0.67
-
-
-
-
 +19.50%
USD | US83444M1018
84.10
08/12/2026
85.21
08/11/2026
-1.30%
-1.11
-
-
-
-
 +6.13%
USD | US8425871071
91.92
08/12/2026
91.34
08/11/2026
+0.63%
+0.58
-
-
-
-
 +5.41%
USD | US8447411088
45.52
08/12/2026
44.90
08/11/2026
+1.38%
+0.62
-
-
-
-
 +10.14%
USD | US8552441094
106.66
08/12/2026
104.65
08/11/2026
+1.92%
+2.01
105.51
100
108.31
900
 +26.66%
USD | US8574771031
187.22
08/12/2026
186.68
08/11/2026
+0.29%
+0.54
-
-
-
-
 +45.12%
USD | US8581191009
263.69
08/12/2026
268.60
08/11/2026
-1.83%
-4.91
263.01
100
323.71
300
 +55.62%
USD | IE00BFY8C754
238.23
08/12/2026
238.91
08/11/2026
-0.28%
-0.68
-
-
-
-
 -6.03%
USD | US8545021011
104.00
08/12/2026
102.64
08/11/2026
+1.33%
+1.36
-
-
-
-
 +40.01%
USD | US8636671013
348.15
08/12/2026
345.81
08/11/2026
+0.68%
+2.34
-
-
-
-
 -0.94%
USD | US86800U3023
31.60
08/12/2026
31.46
08/11/2026
+0.45%
+0.14
34.66
400
34.71
300
 +7.96%
USD | US87165B1035
78.47
08/12/2026
78.19
08/11/2026
+0.36%
+0.28
-
-
-
-
 -5.95%
USD | US8716071076
410.91
08/12/2026
411.68
08/11/2026
-0.19%
-0.77
406.25
160
409.00
80
 -12.52%
USD | US8718291078
84.26
08/12/2026
83.87
08/11/2026
+0.47%
+0.39
-
-
-
-
 +14.34%
USD | US74144T1088
113.75
08/12/2026
113.77
08/11/2026
-0.02%
-0.02
113.64
200
137.37
300
 +11.11%
USD | US8725901040
178.58
08/12/2026
178.20
08/11/2026
+0.21%
+0.38
177.27
100
178.69
100
 -12.05%
USD | US8740541094
250.50
08/12/2026
253.57
08/11/2026
-1.21%
-3.07
245.00
100
259.10
100
 -2.16%
USD | US8760301072
160.54
08/12/2026
164.78
08/11/2026
-2.57%
-4.24
-
-
-
-
 +25.65%
USD | US87612G1013
265.45
08/12/2026
266.21
08/11/2026
-0.29%
-0.76
-
-
-
-
 +43.88%
USD | US87612E1064
152.29
08/12/2026
152.02
08/11/2026
+0.18%
+0.27
-
-
-
-
 +55.80%
USD | IE000IVNQZ81
218.69
08/12/2026
214.28
08/11/2026
+2.06%
+4.41
-
-
-
-
 -3.88%
USD | US8793601050
681.74
08/12/2026
690.25
08/11/2026
-1.23%
-8.51
-
-
-
-
 +33.48%
USD | US8807701029
379.56
08/12/2026
365.10
08/11/2026
+3.96%
+14.46
386.86
40
399.00
40
 +96.09%
USD | US88160R1014
332.81
08/12/2026
330.88
08/11/2026
+0.58%
+1.93
333.80
120
333.94
40
 -26.00%
USD | US8825081040
281.24
08/12/2026
280.44
08/11/2026
+0.29%
+0.80
283.50
100
293.84
100
 +62.11%
USD | US8832031012
88.21
08/12/2026
89.20
08/11/2026
-1.11%
-0.99
-
-
-
-
 +1.19%
USD | US1255231003
273.87
08/12/2026
278.40
08/11/2026
-1.63%
-4.53
-
-
-
-
 -0.49%
USD | US5007541064
24.65
08/12/2026
24.93
08/11/2026
-1.12%
-0.28
24.50
100
24.60
700
 +1.65%
USD | US88339J1051
13.56
08/12/2026
13.39
08/11/2026
+1.27%
+0.17
13.41
600
13.45
400
 -64.28%
USD | US8835561023
605.00
08/12/2026
599.69
08/11/2026
+0.89%
+5.31
-
-
-
-
 +4.41%
USD | US8725401090
155.74
08/12/2026
158.82
08/11/2026
-1.94%
-3.08
-
-
-
-
 +1.39%
USD | US87256C1018
194.73
08/12/2026
189.42
08/11/2026
+2.80%
+5.31
-
-
-
-
 -6.83%
USD | US8923561067
35.29
08/12/2026
34.62
08/11/2026
+1.94%
+0.67
34.43
100
35.38
800
 -29.43%
USD | IE00BK9ZQ967
483.96
08/12/2026
476.99
08/11/2026
+1.46%
+6.97
-
-
-
-
 +24.35%
USD | US8936411003
1,242.04
08/12/2026
1,223.48
08/11/2026
+1.52%
+18.56
-
-
-
-
 -6.60%
USD | US89417E1091
375.61
08/12/2026
375.62
08/11/2026
-0.00%
-0.01
-
-
-
-
 +29.49%
USD | US8962391004
57.98
08/12/2026
58.44
08/11/2026
-0.79%
-0.46
53.00
100
57.90
500
 -26.00%
USD | US89832Q1094
52.31
08/12/2026
51.86
08/11/2026
+0.87%
+0.45
-
-
-
-
 +6.30%
USD | US88262P1021
364.97
08/12/2026
350.44
08/11/2026
+4.15%
+14.53
-
-
-
-
 +27.07%
USD | US9022521051
322.93
08/12/2026
318.63
08/11/2026
+1.35%
+4.30
-
-
-
-
 -28.86%
USD | US9024941034
56.43
08/12/2026
57.16
08/11/2026
-1.28%
-0.73
-
-
-
-
 -3.74%
USD | US90353T1007
78.54
08/12/2026
78.03
08/11/2026
+0.65%
+0.51
-
-
-
-
 -3.88%
USD | US9026531049
37.30
08/12/2026
37.66
08/11/2026
-0.96%
-0.36
-
-
-
-
 +1.69%
USD | US90384S3031
541.35
08/12/2026
548.66
08/11/2026
-1.33%
-7.31
432.00
120
666.00
120
 -10.52%
USD | US9078181081
292.87
08/12/2026
292.24
08/11/2026
+0.22%
+0.63
-
-
-
-
 +26.61%
USD | US9100471096
126.31
08/12/2026
123.76
08/11/2026
+2.06%
+2.55
126.10
100
128.18
100
 +12.96%
USD | US9113631090
1,143.59
08/12/2026
1,137.52
08/11/2026
+0.53%
+6.07
-
-
-
-
 +41.30%
USD | US91324P1021
402.19
08/12/2026
408.74
08/11/2026
-1.60%
-6.55
-
-
-
-
 +21.84%
USD | US9139031002
168.72
08/12/2026
172.74
08/11/2026
-2.33%
-4.02
-
-
-
-
 -22.61%
USD | US9029733048
64.29
08/12/2026
64.19
08/11/2026
+0.16%
+0.10
-
-
-
-
 +20.48%
USD | US9113121068
104.43
08/12/2026
104.72
08/11/2026
-0.28%
-0.29
-
-
-
-
 +5.28%
USD | US91913Y1001
323.92
08/12/2026
314.95
08/11/2026
+2.85%
+8.97
-
-
-
-
 +98.98%
USD | US9224751084
236.58
08/12/2026
234.69
08/11/2026
+0.81%
+1.89
-
-
-
-
 +5.98%
USD | US92276F1003
86.96
08/12/2026
91.95
08/11/2026
-5.43%
-4.99
-
-
-
-
 +12.38%
USD | US92338C1036
97.97
08/12/2026
97.11
08/11/2026
+0.89%
+0.86
-
-
-
-
 -1.81%
USD | US92343E1029
287.63
08/12/2026
293.34
08/11/2026
-1.95%
-5.71
224.00
300
351.91
300
 +18.39%
USD | US92345Y1064
180.97
08/12/2026
181.18
08/11/2026
-0.12%
-0.21
140.63
300
192.40
1,000
 -19.10%
USD | US92343V1044
47.27
08/12/2026
47.03
08/11/2026
+0.51%
+0.24
-
-
-
-
 +16.06%
USD | US92532F1003
529.65
08/12/2026
523.91
08/11/2026
+1.10%
+5.74
523.00
40
545.96
40
 +16.83%
USD | US92537N1081
281.81
08/12/2026
270.10
08/11/2026
+4.34%
+11.71
-
-
-
-
 +73.95%
USD | US92556V1061
16.28
08/12/2026
16.28
08/11/2026
0.00%
0.00
16.26
300
16.37
200
 +30.76%
USD | US9256521090
25.98
08/12/2026
26.07
08/11/2026
-0.35%
-0.09
-
-
-
-
 -7.61%
USD | US92826C8394
362.82
08/12/2026
360.649999
08/11/2026
+0.42%
+1.50
-
-
-
-
 +3.45%
USD | US92840M1027
144.92
08/12/2026
142.87
08/11/2026
+1.43%
+2.05
-
-
-
-
 -10.17%
USD | US9291601097
287.79
08/12/2026
285.34
08/11/2026
+0.86%
+2.45
-
-
-
-
 +0.90%
USD | US0844231029
70.09
08/12/2026
70.82
08/11/2026
-1.03%
-0.73
-
-
-
-
 -0.04%
USD | US9311421039
113.26
08/12/2026
112.66
08/11/2026
+0.53%
+0.60
112.40
100
112.75
100
 +1.66%
USD | US2546871060
103.53
08/12/2026
103.18
08/11/2026
+0.34%
+0.35
-
-
-
-
 -9.00%
USD | US9344231041
27.07
08/12/2026
26.87
08/11/2026
+0.74%
+0.20
24.50
100
27.50
1,400
 -6.07%
USD | US94106L1098
226.85
08/12/2026
226.60
08/11/2026
+0.11%
+0.25
-
-
-
-
 +3.25%
USD | US9418481035
415.00
08/12/2026
411.77
08/11/2026
+0.78%
+3.23
-
-
-
-
 +9.26%
USD | US92939U1060
106.68
08/12/2026
106.12
08/11/2026
+0.53%
+0.56
-
-
-
-
 +1.16%
USD | US9497461015
87.45
08/12/2026
87.52
08/11/2026
-0.08%
-0.07
-
-
-
-
 -6.17%
USD | US95040Q1040
226.01
08/12/2026
235.04
08/11/2026
-3.84%
-9.03
-
-
-
-
 +21.77%
USD | US9553061055
351.37
08/12/2026
352.13
08/11/2026
-0.22%
-0.76
-
-
-
-
 +27.71%
USD | US9581021055
437.93
08/12/2026
438.34
08/11/2026
-0.09%
-0.41
458.28
40
459.90
80
 +154.21%
USD | US9297401088
298.04
08/12/2026
294.16
08/11/2026
+1.32%
+3.88
-
-
-
-
 +39.63%
USD | US9621661043
25.02
08/12/2026
25.29
08/11/2026
-1.07%
-0.27
-
-
-
-
 +5.61%
USD | US9694571004
72.31
08/12/2026
71.85
08/11/2026
+0.64%
+0.46
-
-
-
-
 +20.30%
USD | US9699041011
250.59
08/12/2026
250.82
08/11/2026
-0.09%
-0.23
-
-
-
-
 +40.32%
USD | IE00BDB6Q211
342.39
08/12/2026
343.01
08/11/2026
-0.18%
-0.62
261.24
120
429.25
120
 +4.20%
USD | US98138H1014
181.27
08/12/2026
184.19
08/11/2026
-1.59%
-2.92
174.00
300
177.00
4,500
 -15.60%
USD | US3848021040
1,301.94
08/12/2026
1,294.921213
08/11/2026
+0.35%
+4.49
-
-
-
-
 +29.03%
USD | US9831341071
104.79
08/12/2026
102.50
08/11/2026
+2.23%
+2.29
97.36
100
128.06
400
 -12.91%
USD | US98389B1008
77.66
08/12/2026
76.87
08/11/2026
+1.03%
+0.79
61.37
300
93.78
300
 +5.14%
USD | US98419M1009
123.18
08/12/2026
121.19
08/11/2026
+1.64%
+1.99
-
-
-
-
 -9.55%
USD | US9884981013
144.75
08/12/2026
145.33
08/11/2026
-0.40%
-0.58
-
-
-
-
 -4.32%
USD | US9892071054
383.06
08/12/2026
378.08
08/11/2026
+1.32%
+4.98
303.25
300
466.86
300
 +57.75%
USD | US98956P1021
97.23
08/12/2026
97.78
08/11/2026
-0.56%
-0.55
-
-
-
-
 +8.13%
USD | US98978V1035
75.35
08/12/2026
74.83
08/11/2026
+0.69%
+0.52
-
-
-
-
 -40.11%