Large gap with delayed quotes
|
Last quote
04/22/2026
-
22:36:06
|
Day high
04/22/2026 -
21:59:56
|
Day low
04/22/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,137.90
+73.89
(
+1.05% )
|
7,138.64
|
7,102.91
|
+4.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,137.90
04/22/2026
|
7,064.01
04/21/2026
|
+1.05%
+73.89
|
7,097.26
-
|
7,162.85
-
|
+4.27% |
|
USD | US88579Y1010
|
145.78
04/23/2026
|
148.47
04/22/2026
|
-1.81%
-2.69
|
-
-
|
-
-
|
-8.94% |
|
USD | US3635761097
|
221.11
04/23/2026
|
224.46
04/22/2026
|
-1.49%
-3.35
|
-
-
|
-
-
|
-14.56% |
|
USD | US8318652091
|
64.81
04/23/2026
|
64.99
04/22/2026
|
-0.28%
-0.18
|
-
-
|
-
-
|
-3.10% |
|
USD | US0028241000
|
91.70
04/23/2026
|
92.72
04/22/2026
|
-1.10%
-1.02
|
-
-
|
-
-
|
-26.81% |
|
USD | US00287Y1091
|
200.50
04/23/2026
|
205.12
04/22/2026
|
-2.25%
-4.62
|
-
-
|
-
-
|
-12.25% |
|
USD | IE00B4BNMY34
|
190.10
04/23/2026
|
194.42
04/22/2026
|
-2.22%
-4.32
|
-
-
|
-
-
|
-29.15% |
|
USD | US00724F1012
|
255.94
04/23/2026
|
247.18
04/22/2026
|
+3.54%
+8.76
|
-
-
|
-
-
|
-26.87% |
|
USD | US0079031078
|
303.46
04/23/2026
|
284.49
04/22/2026
|
+6.67%
+18.97
|
-
-
|
-
-
|
+41.70% |
|
USD | US00130H1059
|
14.45
04/23/2026
|
14.44
04/22/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+0.77% |
|
USD | US0010551028
|
114.75
04/23/2026
|
115.97
04/22/2026
|
-1.05%
-1.22
|
-
-
|
-
-
|
+4.06% |
|
USD | US00846U1016
|
120.47
04/23/2026
|
122.09
04/22/2026
|
-1.33%
-1.62
|
-
-
|
-
-
|
-11.46% |
|
USD | US0091581068
|
296.76
04/23/2026
|
294.78
04/22/2026
|
+0.67%
+1.98
|
-
-
|
-
-
|
+20.14% |
|
USD | US0090661010
|
144.18
04/23/2026
|
142.65
04/22/2026
|
+1.07%
+1.53
|
-
-
|
-
-
|
+6.23% |
|
USD | US00971T1016
|
97.11
04/23/2026
|
98.08
04/22/2026
|
-0.99%
-0.97
|
-
-
|
-
-
|
+11.30% |
|
USD | US0126531013
|
194.22
04/23/2026
|
198.42
04/22/2026
|
-2.12%
-4.20
|
-
-
|
-
-
|
+37.32% |
|
USD | US0152711091
|
46.65
04/23/2026
|
47.81
04/22/2026
|
-2.43%
-1.16
|
-
-
|
-
-
|
-4.68% |
|
USD | US0162551016
|
196.05
04/23/2026
|
195.20
04/22/2026
|
+0.44%
+0.85
|
-
-
|
-
-
|
+25.55% |
|
USD | IE00BFRT3W74
|
144.93
04/23/2026
|
143.47
04/22/2026
|
+1.02%
+1.46
|
-
-
|
-
-
|
-8.98% |
|
USD | US0188021085
|
70.96
04/23/2026
|
71.14
04/22/2026
|
-0.25%
-0.18
|
-
-
|
-
-
|
+9.15% |
|
USD | US0200021014
|
214.16
04/23/2026
|
216.34
04/22/2026
|
-1.01%
-2.18
|
-
-
|
-
-
|
+2.89% |
|
USD | US02079K1079
|
337.73
04/23/2026
|
330.47
04/22/2026
|
+2.20%
+7.26
|
-
-
|
-
-
|
+7.63% |
|
USD | US02079K3059
|
339.32
04/23/2026
|
332.29
04/22/2026
|
+2.12%
+7.03
|
-
-
|
-
-
|
+8.41% |
|
USD | US02209S1033
|
65.18
04/23/2026
|
64.65
04/22/2026
|
+0.82%
+0.53
|
-
-
|
-
-
|
+13.04% |
|
USD | US0255371017
|
131.62
04/23/2026
|
131.89
04/22/2026
|
-0.20%
-0.27
|
-
-
|
-
-
|
+14.14% |
|
USD | US0231351067
|
255.36
04/23/2026
|
249.91
04/22/2026
|
+2.18%
+5.45
|
-
-
|
-
-
|
+10.63% |
|
USD | JE00BV7DQ550
|
40.27
04/23/2026
|
41.10
04/22/2026
|
-2.02%
-0.83
|
-
-
|
-
-
|
-3.43% |
|
USD | US03027X1000
|
176.31
04/23/2026
|
174.76
04/22/2026
|
+0.89%
+1.55
|
-
-
|
-
-
|
+0.42% |
|
USD | US0304201033
|
131.13
04/23/2026
|
132.05
04/22/2026
|
-0.70%
-0.92
|
-
-
|
-
-
|
+0.48% |
|
USD | US0236081024
|
109.24
04/23/2026
|
109.96
04/22/2026
|
-0.65%
-0.72
|
-
-
|
-
-
|
+9.39% |
|
USD | US0258161092
|
332.90
04/23/2026
|
329.79
04/22/2026
|
+0.94%
+3.11
|
-
-
|
-
-
|
-10.01% |
|
USD | US0268747849
|
76.03
04/23/2026
|
77.93
04/22/2026
|
-2.44%
-1.90
|
-
-
|
-
-
|
-11.13% |
|
USD | US03076C1062
|
468.51
04/23/2026
|
461.08
04/22/2026
|
+1.61%
+7.43
|
-
-
|
-
-
|
-4.45% |
|
USD | US0311001004
|
230.46
04/23/2026
|
233.54
04/22/2026
|
-1.32%
-3.08
|
-
-
|
-
-
|
+12.25% |
|
USD | US0311621009
|
345.92
04/23/2026
|
344.86
04/22/2026
|
+0.31%
+1.06
|
-
-
|
-
-
|
+5.69% |
|
USD | US0320951017
|
148.13
04/23/2026
|
151.93
04/22/2026
|
-2.50%
-3.80
|
-
-
|
-
-
|
+9.61% |
|
USD | US0326541051
|
381.42
04/23/2026
|
375.27
04/22/2026
|
+1.64%
+6.15
|
-
-
|
-
-
|
+40.64% |
|
USD | IE00BLP1HW54
|
326.86
04/23/2026
|
335.32
04/22/2026
|
-2.52%
-8.46
|
-
-
|
-
-
|
-7.37% |
|
USD | US03743Q1085
|
38.06
04/23/2026
|
37.60
04/22/2026
|
+1.22%
+0.46
|
-
-
|
-
-
|
+55.60% |
|
USD | US03769M1062
|
129.06
04/23/2026
|
127.26
04/22/2026
|
+1.41%
+1.80
|
-
-
|
-
-
|
-10.85% |
|
USD | US0378331005
|
273.17
04/23/2026
|
266.17
04/22/2026
|
+2.63%
+7.00
|
-
-
|
-
-
|
+0.48% |
|
USD | US0382221051
|
403.48
04/23/2026
|
394.33
04/22/2026
|
+2.32%
+9.15
|
-
-
|
-
-
|
+57.00% |
|
USD | US03831W1080
|
483.71
04/23/2026
|
473.18
04/22/2026
|
+2.23%
+10.53
|
-
-
|
-
-
|
-28.21% |
|
USD | JE00BTDN8H13
|
60.86
04/23/2026
|
60.80
04/22/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-7.46% |
|
USD | BMG0450A1053
|
96.77
04/23/2026
|
98.85
04/22/2026
|
-2.10%
-2.08
|
-
-
|
-
-
|
+0.89% |
|
USD | US0394831020
|
69.43
04/23/2026
|
69.83
04/22/2026
|
-0.57%
-0.40
|
-
-
|
-
-
|
+20.77% |
|
USD | US03990B1017
|
121.05
04/23/2026
|
119.84
04/22/2026
|
+1.01%
+1.21
|
-
-
|
-
-
|
-25.11% |
|
USD | US0404132054
|
177.73
04/23/2026
|
172.86
04/22/2026
|
+2.82%
+4.87
|
-
-
|
-
-
|
+35.64% |
|
USD | US04621X1081
|
229.07
04/23/2026
|
228.96
04/22/2026
|
+0.05%
+0.11
|
-
-
|
-
-
|
-4.89% |
|
USD | US00206R1023
|
25.98
04/23/2026
|
25.88
04/22/2026
|
+0.39%
+0.10
|
-
-
|
-
-
|
+4.59% |
|
USD | US0495601058
|
182.49
04/23/2026
|
182.93
04/22/2026
|
-0.24%
-0.44
|
-
-
|
-
-
|
+8.86% |
|
USD | US0527691069
|
247.57
04/23/2026
|
245.48
04/22/2026
|
+0.85%
+2.09
|
-
-
|
-
-
|
-16.36% |
|
USD | US0530151036
|
201.69
04/23/2026
|
202.87
04/22/2026
|
-0.58%
-1.18
|
-
-
|
-
-
|
-21.59% |
|
USD | US0533321024
|
3,589.99
04/23/2026
|
3,606.18
04/22/2026
|
-0.45%
-16.19
|
-
-
|
-
-
|
+5.85% |
|
USD | US0536111091
|
167.05
04/23/2026
|
169.46
04/22/2026
|
-1.42%
-2.41
|
-
-
|
-
-
|
-8.15% |
|
USD | US0534841012
|
171.31
04/23/2026
|
172.14
04/22/2026
|
-0.48%
-0.83
|
-
-
|
-
-
|
-5.52% |
|
USD | US05464C1018
|
403.15
04/23/2026
|
404.92
04/22/2026
|
-0.44%
-1.77
|
-
-
|
-
-
|
-29.01% |
|
USD | US05722G1004
|
62.54
04/23/2026
|
60.25
04/22/2026
|
+3.80%
+2.29
|
-
-
|
-
-
|
+37.33% |
|
USD | US0584981064
|
62.67
04/23/2026
|
63.36
04/22/2026
|
-1.09%
-0.69
|
-
-
|
-
-
|
+18.31% |
|
USD | US0605051046
|
53.12
04/23/2026
|
53.48
04/22/2026
|
-0.67%
-0.36
|
-
-
|
-
-
|
-3.42% |
|
USD | US0640581007
|
135.88
04/23/2026
|
137.92
04/22/2026
|
-1.48%
-2.04
|
-
-
|
-
-
|
+17.05% |
|
USD | US0718131099
|
18.31
04/23/2026
|
18.49
04/22/2026
|
-0.97%
-0.18
|
-
-
|
-
-
|
-4.19% |
|
USD | US0758871091
|
155.65
04/23/2026
|
156.69
04/22/2026
|
-0.66%
-1.04
|
-
-
|
-
-
|
-19.80% |
|
USD | US0846707026
|
465.40
04/23/2026
|
468.50
04/22/2026
|
-0.66%
-3.10
|
-
-
|
-
-
|
-7.41% |
|
USD | US0865161014
|
63.53
04/23/2026
|
66.59
04/22/2026
|
-4.60%
-3.06
|
-
-
|
-
-
|
-5.08% |
|
USD | US09073M1045
|
58.58
04/23/2026
|
59.67
04/22/2026
|
-1.83%
-1.09
|
-
-
|
-
-
|
-0.39% |
|
USD | US09062X1037
|
190.07
04/23/2026
|
185.95
04/22/2026
|
+2.22%
+4.12
|
-
-
|
-
-
|
+8.00% |
|
USD | US09290D1019
|
1,062.47
04/23/2026
|
1,042.85
04/22/2026
|
+1.88%
+19.62
|
-
-
|
-
-
|
-0.74% |
|
USD | US09260D1072
|
129.73
04/23/2026
|
128.50
04/22/2026
|
+0.96%
+1.23
|
-
-
|
-
-
|
-15.84% |
|
USD | US8522341036
|
72.50
04/23/2026
|
71.75
04/22/2026
|
+1.05%
+0.75
|
-
-
|
-
-
|
+11.38% |
|
USD | US0970231058
|
231.28
04/23/2026
|
219.16
04/22/2026
|
+5.53%
+12.12
|
-
-
|
-
-
|
+6.52% |
|
USD | US09857L1089
|
179.40
04/23/2026
|
190.86
04/22/2026
|
-6.00%
-11.46
|
-
-
|
-
-
|
-16.25% |
|
USD | US1011371077
|
64.87
04/23/2026
|
59.52
04/22/2026
|
+8.99%
+5.35
|
-
-
|
-
-
|
-31.97% |
|
USD | US11133T1034
|
160.64
04/23/2026
|
161.87
04/22/2026
|
-0.76%
-1.23
|
-
-
|
-
-
|
-28.02% |
|
USD | US1101221083
|
58.80
04/23/2026
|
59.39
04/22/2026
|
-0.99%
-0.59
|
-
-
|
-
-
|
+9.01% |
|
USD | US11135F1012
|
422.65
04/23/2026
|
402.17
04/22/2026
|
+5.09%
+20.48
|
-
-
|
-
-
|
+22.12% |
|
USD | US1152361010
|
67.88
04/23/2026
|
68.95
04/22/2026
|
-1.55%
-1.07
|
-
-
|
-
-
|
-14.83% |
|
USD | US1156372096
|
28.53
04/23/2026
|
28.75
04/22/2026
|
-0.77%
-0.22
|
-
-
|
-
-
|
+9.48% |
|
USD | US12008R1077
|
90.63
04/23/2026
|
89.76
04/22/2026
|
+0.97%
+0.87
|
-
-
|
-
-
|
-11.92% |
|
USD | CH1300646267
|
125.77
04/23/2026
|
125.83
04/22/2026
|
-0.05%
-0.06
|
-
-
|
-
-
|
+41.19% |
|
USD | US1011211018
|
58.29
04/23/2026
|
58.50
04/22/2026
|
-0.36%
-0.21
|
-
-
|
-
-
|
-13.62% |
|
USD | US12541W2098
|
182.35
04/23/2026
|
183.64
04/22/2026
|
-0.70%
-1.29
|
-
-
|
-
-
|
+13.43% |
|
USD | US1273871087
|
331.61
04/23/2026
|
325.84
04/22/2026
|
+1.77%
+5.77
|
-
-
|
-
-
|
+6.09% |
|
USD | US1331311027
|
101.48
04/23/2026
|
102.48
04/22/2026
|
-0.98%
-1.00
|
-
-
|
-
-
|
-7.81% |
|
USD | US14040H1059
|
199.43
04/23/2026
|
202.50
04/22/2026
|
-1.52%
-3.07
|
-
-
|
-
-
|
-17.71% |
|
USD | US14149Y1082
|
200.55
04/23/2026
|
204.92
04/22/2026
|
-2.13%
-4.37
|
-
-
|
-
-
|
-2.41% |
|
USD | PA1436583006
|
26.94
04/23/2026
|
27.36
04/22/2026
|
-1.54%
-0.42
|
-
-
|
-
-
|
-11.79% |
|
USD | US14448C1045
|
60.65
04/23/2026
|
61.71
04/22/2026
|
-1.72%
-1.06
|
-
-
|
-
-
|
+14.78% |
|
USD | US1468691027
|
416.79
04/23/2026
|
400.92
04/22/2026
|
+3.96%
+15.87
|
-
-
|
-
-
|
-1.24% |
|
USD | US1475281036
|
782.91
04/23/2026
|
781.82
04/22/2026
|
+0.14%
+1.09
|
-
-
|
-
-
|
+41.65% |
|
USD | US1491231015
|
808.87
04/23/2026
|
800.45
04/22/2026
|
+1.05%
+8.42
|
-
-
|
-
-
|
+41.20% |
|
USD | US12503M1080
|
296.93
04/23/2026
|
299.52
04/22/2026
|
-0.86%
-2.59
|
-
-
|
-
-
|
+18.22% |
|
USD | US12504L1098
|
153.52
04/23/2026
|
149.85
04/22/2026
|
+2.45%
+3.67
|
-
-
|
-
-
|
-4.52% |
|
USD | US12514G1085
|
142.44
04/23/2026
|
141.41
04/22/2026
|
+0.73%
+1.03
|
-
-
|
-
-
|
+4.58% |
|
USD | US03073E1055
|
308.30
04/23/2026
|
312.39
04/22/2026
|
-1.31%
-4.09
|
-
-
|
-
-
|
-8.72% |
|
USD | US15135B1017
|
38.93
04/23/2026
|
39.14
04/22/2026
|
-0.54%
-0.21
|
-
-
|
-
-
|
-5.39% |
|
USD | US15189T1079
|
42.12
04/23/2026
|
42.25
04/22/2026
|
-0.31%
-0.13
|
-
-
|
-
-
|
+9.86% |
|
USD | US1252691001
|
122.46
04/23/2026
|
121.31
04/22/2026
|
+0.95%
+1.15
|
-
-
|
-
-
|
+58.34% |
|
USD | US1598641074
|
184.80
04/23/2026
|
183.10
04/22/2026
|
+0.93%
+1.70
|
-
-
|
-
-
|
-7.36% |
|
USD | US8085131055
|
91.71
04/23/2026
|
91.97
04/22/2026
|
-0.28%
-0.26
|
-
-
|
-
-
|
-8.21% |
|
USD | US16119P1084
|
242.49
04/23/2026
|
241.95
04/22/2026
|
+0.22%
+0.54
|
-
-
|
-
-
|
+16.16% |
|
USD | US1667641005
|
186.32
04/23/2026
|
185.98
04/22/2026
|
+0.18%
+0.34
|
-
-
|
-
-
|
+22.25% |
|
USD | US1696561059
|
35.11
04/23/2026
|
36.05
04/22/2026
|
-2.61%
-0.94
|
-
-
|
-
-
|
-5.11% |
|
USD | CH0044328745
|
325.43
04/23/2026
|
329.29
04/22/2026
|
-1.17%
-3.86
|
-
-
|
-
-
|
+4.26% |
|
USD | US1713401024
|
92.90
04/23/2026
|
93.21
04/22/2026
|
-0.33%
-0.31
|
-
-
|
-
-
|
+10.79% |
|
USD | US1717793095
|
498.97
04/23/2026
|
505.93
04/22/2026
|
-1.38%
-6.96
|
-
-
|
-
-
|
+113.35% |
|
USD | US1720621010
|
166.27
04/23/2026
|
166.46
04/22/2026
|
-0.11%
-0.19
|
-
-
|
-
-
|
+1.81% |
|
USD | US1729081059
|
174.66
04/23/2026
|
176.26
04/22/2026
|
-0.91%
-1.60
|
-
-
|
-
-
|
-7.13% |
|
USD | US17275R1023
|
89.80
04/23/2026
|
89.70
04/22/2026
|
+0.11%
+0.10
|
-
-
|
-
-
|
+16.58% |
|
USD | US1729674242
|
129.73
04/23/2026
|
131.68
04/22/2026
|
-1.48%
-1.95
|
-
-
|
-
-
|
+11.17% |
|
USD | US1746101054
|
65.16
04/23/2026
|
65.30
04/22/2026
|
-0.21%
-0.14
|
-
-
|
-
-
|
+11.56% |
|
USD | US1890541097
|
96.85
04/23/2026
|
98.334663
04/22/2026
|
-2.77%
-2.76
|
-
-
|
-
-
|
-3.95% |
|
USD | US12572Q1058
|
285.71
04/23/2026
|
284.40
04/22/2026
|
+0.46%
+1.31
|
-
-
|
-
-
|
+4.63% |
|
USD | US1258961002
|
74.98
04/23/2026
|
75.58
04/22/2026
|
-0.79%
-0.60
|
-
-
|
-
-
|
+7.22% |
|
USD | US21037T1097
|
287.16
04/23/2026
|
277.70
04/22/2026
|
+3.41%
+9.46
|
-
-
|
-
-
|
-18.71% |
|
USD | US1912161007
|
74.63
04/23/2026
|
74.70
04/22/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
+6.75% |
|
USD | US1924461023
|
58.81
04/23/2026
|
60.45
04/22/2026
|
-2.71%
-1.64
|
-
-
|
-
-
|
-29.14% |
|
USD | US19247G1076
|
350.47
04/23/2026
|
343.79
04/22/2026
|
+1.94%
+6.68
|
-
-
|
-
-
|
+89.88% |
|
USD | US19260Q1076
|
206.24
04/23/2026
|
195.95
04/22/2026
|
+5.25%
+10.29
|
-
-
|
-
-
|
-8.80% |
|
USD | US1941621039
|
82.35
04/23/2026
|
81.81
04/22/2026
|
+0.66%
+0.54
|
-
-
|
-
-
|
+4.21% |
|
USD | US20030N1019
|
29.37
04/23/2026
|
29.05
04/22/2026
|
+1.10%
+0.32
|
-
-
|
-
-
|
+4.66% |
|
USD | US1999081045
|
1,724.49
04/23/2026
|
1,674.16
04/22/2026
|
+3.01%
+50.33
|
-
-
|
-
-
|
+84.78% |
|
USD | US2058871029
|
14.53
04/23/2026
|
14.67
04/22/2026
|
-0.95%
-0.14
|
-
-
|
-
-
|
-16.06% |
|
USD | US20825C1045
|
122.60
04/23/2026
|
120.26
04/22/2026
|
+1.95%
+2.34
|
-
-
|
-
-
|
+30.97% |
|
USD | US2091151041
|
108.13
04/23/2026
|
108.19
04/22/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
+8.87% |
|
USD | US21036P1084
|
156.88
04/23/2026
|
156.95
04/22/2026
|
-0.04%
-0.07
|
-
-
|
-
-
|
+13.71% |
|
USD | US2166485019
|
66.92
04/23/2026
|
67.30
04/22/2026
|
-0.56%
-0.38
|
-
-
|
-
-
|
-18.35% |
|
USD | US2172041061
|
33.68
04/23/2026
|
33.74
04/22/2026
|
-0.18%
-0.06
|
-
-
|
-
-
|
-13.97% |
|
USD | US2193501051
|
168.76
04/23/2026
|
165.45
04/22/2026
|
+2.00%
+3.31
|
-
-
|
-
-
|
+92.74% |
|
USD | US2199481068
|
330.70
04/23/2026
|
329.93
04/22/2026
|
+0.23%
+0.77
|
-
-
|
-
-
|
+9.89% |
|
USD | US22052L1044
|
79.35
04/23/2026
|
80.35
04/22/2026
|
-1.24%
-1.00
|
-
-
|
-
-
|
+18.38% |
|
USD | US22160N1090
|
38.77
04/23/2026
|
38.91
04/22/2026
|
-0.36%
-0.14
|
-
-
|
-
-
|
-42.34% |
|
USD | US22160K1051
|
1,003.70
04/23/2026
|
1,005.81
04/22/2026
|
-0.21%
-2.11
|
-
-
|
-
-
|
+16.39% |
|
USD | US1270971039
|
32.93
04/23/2026
|
31.85
04/22/2026
|
+3.39%
+1.08
|
-
-
|
-
-
|
+25.11% |
|
USD | IE0001827041
|
116.09
04/23/2026
|
117.36
04/22/2026
|
-1.08%
-1.27
|
-
-
|
-
-
|
-6.98% |
|
USD | US22822V1017
|
86.01
04/23/2026
|
84.92
04/22/2026
|
+1.28%
+1.09
|
-
-
|
-
-
|
-3.22% |
|
USD | US22788C1053
|
466.68
04/23/2026
|
449.61
04/22/2026
|
+3.80%
+17.07
|
-
-
|
-
-
|
-0.44% |
|
USD | US1264081035
|
43.18
04/23/2026
|
43.37
04/22/2026
|
-0.44%
-0.19
|
-
-
|
-
-
|
+19.12% |
|
USD | US2310211063
|
639.22
04/23/2026
|
638.99
04/22/2026
|
+0.04%
+0.23
|
-
-
|
-
-
|
+25.23% |
|
USD | US1266501006
|
76.43
04/23/2026
|
77.36
04/22/2026
|
-1.20%
-0.93
|
-
-
|
-
-
|
-3.69% |
|
USD | US23331A1097
|
161.18
04/23/2026
|
162.20
04/22/2026
|
-0.63%
-1.02
|
-
-
|
-
-
|
+11.91% |
|
USD | US2358511028
|
184.04
04/23/2026
|
194.54
04/22/2026
|
-5.40%
-10.50
|
-
-
|
-
-
|
-19.61% |
|
USD | US2371941053
|
199.73
04/23/2026
|
196.95
04/22/2026
|
+1.41%
+2.78
|
-
-
|
-
-
|
+8.54% |
|
USD | US23804L1035
|
132.14
04/23/2026
|
129.29
04/22/2026
|
+2.20%
+2.85
|
-
-
|
-
-
|
-2.83% |
|
USD | US23918K1088
|
152.42
04/23/2026
|
149.90
04/22/2026
|
+1.68%
+2.52
|
-
-
|
-
-
|
+34.16% |
|
USD | US2435371073
|
107.69
04/23/2026
|
110.17
04/22/2026
|
-2.25%
-2.48
|
-
-
|
-
-
|
+3.88% |
|
USD | US2441991054
|
579.99
04/23/2026
|
587.30
04/22/2026
|
-1.24%
-7.31
|
-
-
|
-
-
|
+24.58% |
|
USD | US24703L2025
|
214.65
04/23/2026
|
211.704953
04/22/2026
|
+1.08%
+2.29
|
-
-
|
-
-
|
+70.52% |
|
USD | US2473617023
|
68.41
04/23/2026
|
70.22
04/22/2026
|
-2.58%
-1.81
|
-
-
|
-
-
|
-1.43% |
|
USD | US25179M1036
|
47.12
04/23/2026
|
45.60
04/22/2026
|
+3.33%
+1.52
|
-
-
|
-
-
|
+28.64% |
|
USD | US2521311074
|
63.41
04/23/2026
|
62.60
04/22/2026
|
+1.29%
+0.81
|
-
-
|
-
-
|
-4.46% |
|
USD | US25278X1090
|
193.87
04/23/2026
|
189.80
04/22/2026
|
+2.14%
+4.07
|
-
-
|
-
-
|
+28.96% |
|
USD | US2538681030
|
200.86
04/23/2026
|
201.27
04/22/2026
|
-0.20%
-0.41
|
-
-
|
-
-
|
+29.83% |
|
USD | US2566771059
|
123.20
04/23/2026
|
124.11
04/22/2026
|
-0.73%
-0.91
|
-
-
|
-
-
|
-7.21% |
|
USD | US2567461080
|
101.97
04/23/2026
|
103.83
04/22/2026
|
-1.79%
-1.86
|
-
-
|
-
-
|
-17.10% |
|
USD | US25746U1097
|
60.95
04/23/2026
|
61.09
04/22/2026
|
-0.23%
-0.14
|
-
-
|
-
-
|
+4.03% |
|
USD | US25754A2015
|
365.93
04/23/2026
|
369.20
04/22/2026
|
-0.89%
-3.27
|
-
-
|
-
-
|
-12.21% |
|
USD | US25809K1051
|
182.27
04/23/2026
|
182.45
04/22/2026
|
-0.10%
-0.18
|
-
-
|
-
-
|
-19.52% |
|
USD | US2600031080
|
216.17
04/23/2026
|
220.28
04/22/2026
|
-1.87%
-4.11
|
-
-
|
-
-
|
+10.72% |
|
USD | US2605571031
|
38.81
04/23/2026
|
38.31
04/22/2026
|
+1.31%
+0.50
|
-
-
|
-
-
|
+66.00% |
|
USD | US2333311072
|
143.57
04/23/2026
|
143.47
04/22/2026
|
+0.07%
+0.10
|
-
-
|
-
-
|
+11.31% |
|
USD | US26441C2044
|
125.25
04/23/2026
|
125.67
04/22/2026
|
-0.33%
-0.42
|
-
-
|
-
-
|
+6.86% |
|
USD | US26614N1028
|
45.98
04/23/2026
|
46.71
04/22/2026
|
-1.56%
-0.73
|
-
-
|
-
-
|
+14.38% |
|
USD | IE00B8KQN827
|
413.87
04/23/2026
|
409.70
04/22/2026
|
+1.02%
+4.17
|
-
-
|
-
-
|
+29.94% |
|
USD | US2786421030
|
105.63
04/23/2026
|
105.40
04/22/2026
|
+0.22%
+0.23
|
-
-
|
-
-
|
+21.27% |
|
USD | US2787681061
|
122.36
04/23/2026
|
123.86
04/22/2026
|
-1.21%
-1.50
|
-
-
|
-
-
|
+12.57% |
|
USD | US2788651006
|
268.93
04/23/2026
|
270.84
04/22/2026
|
-0.71%
-1.91
|
-
-
|
-
-
|
+2.44% |
|
USD | US2810201077
|
69.38
04/23/2026
|
69.73
04/22/2026
|
-0.50%
-0.35
|
-
-
|
-
-
|
+15.59% |
|
USD | US28176E1082
|
81.53
04/23/2026
|
79.71
04/22/2026
|
+2.28%
+1.82
|
-
-
|
-
-
|
-4.36% |
|
USD | US2855121099
|
202.78
04/23/2026
|
203.55
04/22/2026
|
-0.38%
-0.77
|
-
-
|
-
-
|
-0.76% |
|
USD | US0367521038
|
328.20
04/23/2026
|
328.11
04/22/2026
|
+0.03%
+0.09
|
-
-
|
-
-
|
-6.38% |
|
USD | US5324571083
|
921.48
04/23/2026
|
903.02
04/22/2026
|
+2.04%
+18.46
|
-
-
|
-
-
|
-14.26% |
|
USD | US29084Q1004
|
860.00
04/23/2026
|
838.01
04/22/2026
|
+2.62%
+21.99
|
-
-
|
-
-
|
+40.57% |
|
USD | US2910111044
|
142.77
04/23/2026
|
144.83
04/22/2026
|
-1.42%
-2.06
|
-
-
|
-
-
|
+7.57% |
|
USD | US29364G1031
|
110.47
04/23/2026
|
111.24
04/22/2026
|
-0.69%
-0.77
|
-
-
|
-
-
|
+19.52% |
|
USD | US26875P1012
|
133.01
04/23/2026
|
132.43
04/22/2026
|
+0.44%
+0.58
|
-
-
|
-
-
|
+26.66% |
|
USD | US29414B1044
|
129.12
04/23/2026
|
132.12
04/22/2026
|
-2.27%
-3.00
|
-
-
|
-
-
|
-36.98% |
|
USD | US26884L1098
|
58.72
04/23/2026
|
56.98
04/22/2026
|
+3.05%
+1.74
|
-
-
|
-
-
|
+9.55% |
|
USD | US29476L1070
|
61.70
04/23/2026
|
61.85
04/22/2026
|
-0.24%
-0.15
|
-
-
|
-
-
|
-2.13% |
|
USD | US2944291051
|
178.66
04/23/2026
|
192.42
04/22/2026
|
-7.15%
-13.76
|
-
-
|
-
-
|
-17.66% |
|
USD | US29444U7000
|
1,102.28
04/23/2026
|
1,094.34
04/22/2026
|
+0.73%
+7.94
|
-
-
|
-
-
|
+43.87% |
|
USD | US29530P1021
|
250.00
04/23/2026
|
253.85
04/22/2026
|
-1.52%
-3.85
|
-
-
|
-
-
|
-12.79% |
|
USD | US2971781057
|
252.19
04/23/2026
|
253.16
04/22/2026
|
-0.38%
-0.97
|
-
-
|
-
-
|
-3.63% |
|
USD | US5184391044
|
76.66
04/23/2026
|
75.86
04/22/2026
|
+1.05%
+0.80
|
-
-
|
-
-
|
-26.80% |
|
USD | BMG3223R1088
|
345.00
04/23/2026
|
349.82
04/22/2026
|
-1.38%
-4.82
|
-
-
|
-
-
|
+1.66% |
|
USD | US30034W1062
|
79.64
04/23/2026
|
80.35
04/22/2026
|
-0.88%
-0.71
|
-
-
|
-
-
|
+9.86% |
|
USD | US30040W1080
|
67.05
04/23/2026
|
66.82
04/22/2026
|
+0.34%
+0.23
|
-
-
|
-
-
|
-0.42% |
|
USD | US30161N1019
|
45.86
04/23/2026
|
46.27
04/22/2026
|
-0.89%
-0.41
|
-
-
|
-
-
|
+5.21% |
|
USD | US1651677353
|
96.36
04/23/2026
|
94.26
04/22/2026
|
+2.23%
+2.10
|
-
-
|
-
-
|
-12.69% |
|
USD | US30212P3038
|
264.60
04/23/2026
|
273.80
04/22/2026
|
-3.36%
-9.20
|
-
-
|
-
-
|
-6.60% |
|
USD | US3021301094
|
148.44
04/23/2026
|
150.98
04/22/2026
|
-1.68%
-2.54
|
-
-
|
-
-
|
-0.38% |
|
USD | US30225T1025
|
141.29
04/23/2026
|
143.64
04/22/2026
|
-1.64%
-2.35
|
-
-
|
-
-
|
+8.50% |
|
USD | US30231G1022
|
149.50
04/23/2026
|
148.36
04/22/2026
|
+0.77%
+1.14
|
-
-
|
-
-
|
+24.23% |
|
USD | US3156161024
|
311.18
04/23/2026
|
315.56
04/22/2026
|
-1.39%
-4.38
|
-
-
|
-
-
|
+21.91% |
|
USD | US3030751057
|
242.72
04/23/2026
|
240.32
04/22/2026
|
+1.00%
+2.40
|
-
-
|
-
-
|
-16.36% |
|
USD | US3032501047
|
970.17
04/23/2026
|
1,036.70
04/22/2026
|
-6.42%
-66.53
|
-
-
|
-
-
|
-42.61% |
|
USD | US3119001044
|
44.81
04/23/2026
|
45.70
04/22/2026
|
-1.95%
-0.89
|
-
-
|
-
-
|
+11.66% |
|
USD | US3137451015
|
110.13
04/23/2026
|
111.13
04/22/2026
|
-0.90%
-1.00
|
-
-
|
-
-
|
+9.26% |
|
USD | US31428X1063
|
385.95
04/23/2026
|
394.59
04/22/2026
|
-2.19%
-8.64
|
-
-
|
-
-
|
+33.61% |
|
USD | US31620M1062
|
47.84
04/23/2026
|
47.69
04/22/2026
|
+0.31%
+0.15
|
-
-
|
-
-
|
-28.02% |
|
USD | US3167731005
|
50.56
04/23/2026
|
51.10
04/22/2026
|
-1.06%
-0.54
|
-
-
|
-
-
|
+8.01% |
|
USD | US3364331070
|
188.71
04/23/2026
|
186.61
04/22/2026
|
+1.13%
+2.10
|
-
-
|
-
-
|
-27.76% |
|
USD | US3379321074
|
48.43
04/23/2026
|
48.51
04/22/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
+8.18% |
|
USD | US3377381088
|
63.26
04/23/2026
|
63.26
04/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.82% |
|
USD | US3453708600
|
12.63
04/23/2026
|
12.78
04/22/2026
|
-1.17%
-0.15
|
-
-
|
-
-
|
-3.73% |
|
USD | US34959E1091
|
87.09
04/23/2026
|
85.26
04/22/2026
|
+2.15%
+1.83
|
-
-
|
-
-
|
+9.67% |
|
USD | US34959J1088
|
60.86
04/23/2026
|
61.03
04/22/2026
|
-0.28%
-0.17
|
-
-
|
-
-
|
+10.23% |
|
USD | US35137L1052
|
65.56
04/23/2026
|
64.31
04/22/2026
|
+1.94%
+1.25
|
-
-
|
-
-
|
-10.28% |
|
USD | US35137L2043
|
58.57
04/23/2026
|
57.63
04/22/2026
|
+1.63%
+0.94
|
-
-
|
-
-
|
-9.80% |
|
USD | US3546131018
|
27.49
04/23/2026
|
27.24
04/22/2026
|
+0.92%
+0.25
|
-
-
|
-
-
|
+15.07% |
|
USD | US35671D8570
|
70.36
04/23/2026
|
67.57
04/22/2026
|
+4.13%
+2.79
|
-
-
|
-
-
|
+38.53% |
|
USD | CH0114405324
|
266.59
04/23/2026
|
265.49
04/22/2026
|
+0.41%
+1.10
|
-
-
|
-
-
|
+31.42% |
|
USD | US3666511072
|
157.09
04/23/2026
|
158.97
04/22/2026
|
-1.18%
-1.88
|
-
-
|
-
-
|
-37.73% |
|
USD | US3696043013
|
276.29
04/23/2026
|
286.73
04/22/2026
|
-3.64%
-10.44
|
-
-
|
-
-
|
-10.30% |
|
USD | US36266G1076
|
71.38
04/23/2026
|
72.26
04/22/2026
|
-1.22%
-0.88
|
-
-
|
-
-
|
-12.97% |
|
USD | US36828A1016
|
1,127.56
04/23/2026
|
991.30
04/22/2026
|
+13.75%
+136.26
|
-
-
|
-
-
|
+72.52% |
|
USD | US6687711084
|
19.99
04/23/2026
|
19.91
04/22/2026
|
+0.40%
+0.08
|
-
-
|
-
-
|
-26.48% |
|
USD | US3687361044
|
213.69
04/23/2026
|
213.85
04/22/2026
|
-0.07%
-0.16
|
-
-
|
-
-
|
+56.70% |
|
USD | US3703341046
|
35.19
04/23/2026
|
35.05
04/22/2026
|
+0.40%
+0.14
|
-
-
|
-
-
|
-24.32% |
|
USD | US37045V1008
|
79.00
04/23/2026
|
79.05
04/22/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
-2.85% |
|
USD | US3695501086
|
320.74
04/23/2026
|
325.52
04/22/2026
|
-1.47%
-4.78
|
-
-
|
-
-
|
-4.73% |
|
USD | US3724601055
|
111.74
04/23/2026
|
115.00
04/22/2026
|
-2.83%
-3.26
|
-
-
|
-
-
|
-9.12% |
|
USD | US3755581036
|
132.90
04/23/2026
|
133.29
04/22/2026
|
-0.29%
-0.39
|
-
-
|
-
-
|
+8.28% |
|
USD | US37940X1028
|
71.62
04/23/2026
|
71.59
04/22/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
-7.47% |
|
USD | US37959E1029
|
151.25
04/23/2026
|
150.92
04/22/2026
|
+0.22%
+0.33
|
-
-
|
-
-
|
+8.14% |
|
USD | US3802371076
|
88.40
04/23/2026
|
88.60
04/22/2026
|
-0.23%
-0.20
|
-
-
|
-
-
|
-28.76% |
|
USD | US38141G1040
|
934.84
04/23/2026
|
926.55
04/22/2026
|
+0.89%
+8.29
|
-
-
|
-
-
|
+6.35% |
|
USD | US4062161017
|
39.11
04/23/2026
|
38.15
04/22/2026
|
+2.52%
+0.96
|
-
-
|
-
-
|
+38.39% |
|
USD | US4165151048
|
138.11
04/23/2026
|
139.15
04/22/2026
|
-0.75%
-1.04
|
-
-
|
-
-
|
+0.22% |
|
USD | US4180561072
|
90.61
04/23/2026
|
91.07
04/22/2026
|
-0.51%
-0.46
|
-
-
|
-
-
|
+10.50% |
|
USD | US40412C1018
|
471.34
04/23/2026
|
471.18
04/22/2026
|
+0.03%
+0.16
|
-
-
|
-
-
|
+0.96% |
|
USD | US42250P1030
|
16.33
04/23/2026
|
16.47
04/22/2026
|
-0.85%
-0.14
|
-
-
|
-
-
|
+1.55% |
|
USD | US8064071025
|
78.11
04/23/2026
|
78.84
04/22/2026
|
-0.93%
-0.73
|
-
-
|
-
-
|
+3.35% |
|
USD | US4278661081
|
188.65
04/23/2026
|
188.71
04/22/2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
+3.67% |
|
USD | US43300A2033
|
333.67
04/23/2026
|
340.21
04/22/2026
|
-1.92%
-6.54
|
-
-
|
-
-
|
+16.16% |
|
USD | US4370761029
|
339.50
04/23/2026
|
343.92
04/22/2026
|
-1.29%
-4.42
|
-
-
|
-
-
|
-1.34% |
|
USD | US4385161066
|
219.97
04/23/2026
|
222.22
04/22/2026
|
-1.01%
-2.25
|
-
-
|
-
-
|
+12.75% |
|
USD | US4404521001
|
21.43
04/23/2026
|
21.25
04/22/2026
|
+0.85%
+0.18
|
-
-
|
-
-
|
-9.58% |
|
USD | US44107P1049
|
20.85
04/23/2026
|
21.12
04/22/2026
|
-1.28%
-0.27
|
-
-
|
-
-
|
+17.60% |
|
USD | US4432011082
|
240.88
04/23/2026
|
247.72
04/22/2026
|
-2.76%
-6.84
|
-
-
|
-
-
|
+17.49% |
|
USD | US42824C1099
|
28.51
04/23/2026
|
28.76
04/22/2026
|
-0.87%
-0.25
|
-
-
|
-
-
|
+18.69% |
|
USD | US40434L1052
|
20.44
04/23/2026
|
21.09
04/22/2026
|
-3.08%
-0.65
|
-
-
|
-
-
|
-8.26% |
|
USD | US4435106079
|
549.75
04/23/2026
|
549.11
04/22/2026
|
+0.12%
+0.64
|
-
-
|
-
-
|
+23.79% |
|
USD | US4448591028
|
217.40
04/23/2026
|
217.36
04/22/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
-15.12% |
|
USD | US4464131063
|
366.88
04/23/2026
|
378.21
04/22/2026
|
-3.00%
-11.33
|
-
-
|
-
-
|
+7.88% |
|
USD | US4461501045
|
16.82
04/23/2026
|
16.97
04/22/2026
|
-0.88%
-0.15
|
-
-
|
-
-
|
-3.05% |
|
USD | US4592001014
|
251.86
04/23/2026
|
255.68
04/22/2026
|
-1.49%
-3.82
|
-
-
|
-
-
|
-14.97% |
|
USD | US45167R1041
|
203.63
04/23/2026
|
204.79
04/22/2026
|
-0.57%
-1.16
|
-
-
|
-
-
|
+14.44% |
|
USD | US45168D1046
|
578.35
04/23/2026
|
569.01
04/22/2026
|
+1.64%
+9.34
|
-
-
|
-
-
|
-14.51% |
|
USD | US4523081093
|
267.09
04/23/2026
|
271.05
04/22/2026
|
-1.46%
-3.96
|
-
-
|
-
-
|
+8.44% |
|
USD | US45337C1027
|
96.74
04/23/2026
|
96.22
04/22/2026
|
+0.54%
+0.52
|
-
-
|
-
-
|
-2.06% |
|
USD | US45687V1061
|
83.70
04/23/2026
|
84.81
04/22/2026
|
-1.31%
-1.11
|
-
-
|
-
-
|
+5.66% |
|
USD | US45784P1012
|
193.62
04/23/2026
|
192.33
04/22/2026
|
+0.67%
+1.29
|
-
-
|
-
-
|
-31.88% |
|
USD | US4581401001
|
65.27
04/23/2026
|
66.26
04/22/2026
|
-1.49%
-0.99
|
-
-
|
-
-
|
+76.88% |
|
USD | US45841N1072
|
78.11
04/23/2026
|
79.62
04/22/2026
|
-1.90%
-1.51
|
-
-
|
-
-
|
+21.46% |
|
USD | US45866F1049
|
158.82
04/23/2026
|
158.63
04/22/2026
|
+0.12%
+0.19
|
-
-
|
-
-
|
-1.94% |
|
USD | US4595061015
|
71.17
04/23/2026
|
72.42
04/22/2026
|
-1.73%
-1.25
|
-
-
|
-
-
|
+5.61% |
|
USD | US4601461035
|
33.33
04/23/2026
|
35.44
04/22/2026
|
-5.95%
-2.11
|
-
-
|
-
-
|
-15.38% |
|
USD | US4612021034
|
408.68
04/23/2026
|
404.85
04/22/2026
|
+0.95%
+3.83
|
-
-
|
-
-
|
-38.31% |
|
USD | US46120E6023
|
483.62
04/23/2026
|
451.29
04/22/2026
|
+7.16%
+32.33
|
-
-
|
-
-
|
-14.61% |
|
USD | BMG491BT1088
|
25.56
04/23/2026
|
24.97
04/22/2026
|
+2.36%
+0.59
|
-
-
|
-
-
|
-2.70% |
|
USD | US46187W1071
|
26.68
04/23/2026
|
26.94
04/22/2026
|
-0.97%
-0.26
|
-
-
|
-
-
|
-3.99% |
|
USD | US46266C1053
|
175.21
04/23/2026
|
175.69
04/22/2026
|
-0.27%
-0.48
|
-
-
|
-
-
|
-22.27% |
|
USD | US46284V1017
|
117.23
04/23/2026
|
117.83
04/22/2026
|
-0.51%
-0.60
|
-
-
|
-
-
|
+41.33% |
|
USD | US4456581077
|
247.03
04/23/2026
|
251.09
04/22/2026
|
-1.62%
-4.06
|
-
-
|
-
-
|
+27.11% |
|
USD | US4663131039
|
336.40
04/23/2026
|
333.68
04/22/2026
|
+0.82%
+2.72
|
-
-
|
-
-
|
+47.53% |
|
USD | US4262811015
|
155.88
04/23/2026
|
155.50
04/22/2026
|
+0.24%
+0.38
|
-
-
|
-
-
|
-14.58% |
|
USD | US46982L1089
|
127.55
04/23/2026
|
129.51
04/22/2026
|
-1.51%
-1.96
|
-
-
|
-
-
|
-3.71% |
|
USD | US8326964058
|
94.99
04/23/2026
|
95.74
04/22/2026
|
-0.78%
-0.75
|
-
-
|
-
-
|
-2.88% |
|
USD | IE00BY7QL619
|
139.81
04/23/2026
|
139.72
04/22/2026
|
+0.06%
+0.09
|
-
-
|
-
-
|
+16.75% |
|
USD | US4781601046
|
226.10
04/23/2026
|
226.16
04/22/2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
+9.25% |
|
USD | US46625H1005
|
313.02
04/23/2026
|
313.00
04/22/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-2.86% |
|
USD | US49177J1025
|
17.31
04/23/2026
|
17.30
04/22/2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
+0.35% |
|
USD | US49271V1008
|
26.54
04/23/2026
|
26.44
04/22/2026
|
+0.38%
+0.10
|
-
-
|
-
-
|
-5.25% |
|
USD | US4932671088
|
22.04
04/23/2026
|
22.10
04/22/2026
|
-0.27%
-0.06
|
-
-
|
-
-
|
+6.78% |
|
USD | US49338L1035
|
338.97
04/23/2026
|
339.30
04/22/2026
|
-0.10%
-0.33
|
-
-
|
-
-
|
+66.82% |
|
USD | US4943681035
|
96.75
04/23/2026
|
96.60
04/22/2026
|
+0.16%
+0.15
|
-
-
|
-
-
|
-4.10% |
|
USD | US49446R1095
|
23.57
04/23/2026
|
23.69
04/22/2026
|
-0.51%
-0.12
|
-
-
|
-
-
|
+16.28% |
|
USD | US49456B1017
|
31.81
04/23/2026
|
31.57
04/22/2026
|
+0.76%
+0.24
|
-
-
|
-
-
|
+15.71% |
|
USD | US48251W1045
|
105.92
04/23/2026
|
104.45
04/22/2026
|
+1.41%
+1.47
|
-
-
|
-
-
|
-16.91% |
|
USD | US4824801009
|
1,812.06
04/23/2026
|
1,785.37
04/22/2026
|
+1.49%
+26.69
|
-
-
|
-
-
|
+49.13% |
|
USD | US5010441013
|
68.07
04/23/2026
|
68.81
04/22/2026
|
-1.08%
-0.74
|
-
-
|
-
-
|
+8.95% |
|
USD | US5024311095
|
331.66
04/23/2026
|
340.30
04/22/2026
|
-2.54%
-8.64
|
-
-
|
-
-
|
+12.97% |
|
USD | US5049221055
|
272.62
04/23/2026
|
273.42
04/22/2026
|
-0.29%
-0.80
|
-
-
|
-
-
|
+8.67% |
|
USD | US5128073062
|
265.55
04/23/2026
|
258.37
04/22/2026
|
+2.78%
+7.18
|
-
-
|
-
-
|
+55.13% |
|
USD | US5178341070
|
56.85
04/23/2026
|
57.54
04/22/2026
|
-1.20%
-0.69
|
-
-
|
-
-
|
-12.66% |
|
USD | US5253271028
|
150.71
04/23/2026
|
153.20
04/22/2026
|
-1.63%
-2.49
|
-
-
|
-
-
|
-16.46% |
|
USD | US5260571048
|
94.45
04/23/2026
|
94.308094
04/22/2026
|
-0.38%
-0.36
|
-
-
|
-
-
|
-8.12% |
|
USD | US5261071071
|
489.76
04/23/2026
|
492.69
04/22/2026
|
-0.59%
-2.93
|
-
-
|
-
-
|
+0.86% |
|
USD | IE000S9YS762
|
494.62
04/23/2026
|
494.84
04/22/2026
|
-0.04%
-0.22
|
-
-
|
-
-
|
+16.00% |
|
USD | US5380341090
|
154.63
04/23/2026
|
153.37
04/22/2026
|
+0.82%
+1.26
|
-
-
|
-
-
|
+8.51% |
|
USD | US5398301094
|
555.43
04/23/2026
|
571.95
04/22/2026
|
-2.89%
-16.52
|
-
-
|
-
-
|
+14.84% |
|
USD | US5404241086
|
110.65
04/23/2026
|
111.49
04/22/2026
|
-0.75%
-0.84
|
-
-
|
-
-
|
+5.07% |
|
USD | US5486611073
|
245.19
04/23/2026
|
249.960636
04/22/2026
|
-2.39%
-6.00
|
-
-
|
-
-
|
+1.67% |
|
USD | US5500211090
|
163.45
04/23/2026
|
166.70
04/22/2026
|
-1.95%
-3.25
|
-
-
|
-
-
|
-21.35% |
|
USD | US55024U1097
|
873.60
04/23/2026
|
836.92
04/22/2026
|
+4.38%
+36.68
|
-
-
|
-
-
|
+137.01% |
|
USD | NL0009434992
|
72.00
04/23/2026
|
71.42
04/22/2026
|
+0.81%
+0.58
|
-
-
|
-
-
|
+66.28% |
|
USD | US55261F1049
|
217.57
04/23/2026
|
218.90
04/22/2026
|
-0.61%
-1.33
|
-
-
|
-
-
|
+7.99% |
|
USD | US56585A1025
|
222.07
04/23/2026
|
220.35
04/22/2026
|
+0.78%
+1.72
|
-
-
|
-
-
|
+36.55% |
|
USD | US5719032022
|
367.13
04/23/2026
|
375.45
04/22/2026
|
-2.22%
-8.32
|
-
-
|
-
-
|
+18.34% |
|
USD | US5717481023
|
175.50
04/23/2026
|
179.00
04/22/2026
|
-1.96%
-3.50
|
-
-
|
-
-
|
-5.40% |
|
USD | US5732841060
|
610.64
04/23/2026
|
614.49
04/22/2026
|
-0.63%
-3.85
|
-
-
|
-
-
|
-1.93% |
|
USD | US5745991068
|
73.96
04/23/2026
|
66.76
04/22/2026
|
+10.78%
+7.20
|
-
-
|
-
-
|
+16.55% |
|
USD | US57636Q1040
|
510.16
04/23/2026
|
511.35
04/22/2026
|
-0.23%
-1.19
|
-
-
|
-
-
|
-10.64% |
|
USD | US5797802064
|
51.47
04/23/2026
|
51.98
04/22/2026
|
-0.98%
-0.51
|
-
-
|
-
-
|
-24.43% |
|
USD | US5801351017
|
300.07
04/23/2026
|
301.84
04/22/2026
|
-0.59%
-1.77
|
-
-
|
-
-
|
-1.82% |
|
USD | US58155Q1031
|
829.23
04/23/2026
|
842.25
04/22/2026
|
-1.55%
-13.02
|
-
-
|
-
-
|
+1.09% |
|
USD | IE00BTN1Y115
|
83.22
04/23/2026
|
82.00
04/22/2026
|
+1.49%
+1.22
|
-
-
|
-
-
|
-13.37% |
|
USD | US58933Y1055
|
112.89
04/23/2026
|
112.56
04/22/2026
|
+0.29%
+0.33
|
-
-
|
-
-
|
+7.25% |
|
USD | US30303M1027
|
674.72
04/23/2026
|
668.84
04/22/2026
|
+0.88%
+5.88
|
-
-
|
-
-
|
+2.22% |
|
USD | US59156R1086
|
76.97
04/23/2026
|
77.48
04/22/2026
|
-0.66%
-0.51
|
-
-
|
-
-
|
-2.50% |
|
USD | US5926881054
|
1,310.07
04/23/2026
|
1,324.27
04/22/2026
|
-1.07%
-14.20
|
-
-
|
-
-
|
-6.03% |
|
USD | US5529531015
|
39.24
04/23/2026
|
39.11
04/22/2026
|
+0.33%
+0.13
|
-
-
|
-
-
|
+7.54% |
|
USD | US5950171042
|
82.48
04/23/2026
|
80.93
04/22/2026
|
+1.92%
+1.55
|
-
-
|
-
-
|
+29.44% |
|
USD | US5951121038
|
487.48
04/23/2026
|
449.38
04/22/2026
|
+8.48%
+38.10
|
-
-
|
-
-
|
+70.80% |
|
USD | US5949181045
|
432.92
04/23/2026
|
424.16
04/22/2026
|
+2.07%
+8.76
|
-
-
|
-
-
|
-10.48% |
|
USD | US59522J1034
|
124.59
04/23/2026
|
125.74
04/22/2026
|
-0.91%
-1.15
|
-
-
|
-
-
|
-10.31% |
|
USD | US60770K1079
|
55.60
04/23/2026
|
54.23
04/22/2026
|
+2.53%
+1.37
|
-
-
|
-
-
|
+88.54% |
|
USD | US60871R2094
|
42.70
04/23/2026
|
43.59
04/22/2026
|
-2.04%
-0.89
|
-
-
|
-
-
|
-8.53% |
|
USD | US6092071058
|
56.06
04/23/2026
|
56.13
04/22/2026
|
-0.12%
-0.07
|
-
-
|
-
-
|
+4.14% |
|
USD | US6098391054
|
1,522.04
04/23/2026
|
1,527.95
04/22/2026
|
-0.39%
-5.91
|
-
-
|
-
-
|
+67.93% |
|
USD | US61174X1090
|
75.95
04/23/2026
|
75.27
04/22/2026
|
+0.90%
+0.68
|
-
-
|
-
-
|
-0.94% |
|
USD | US6153691059
|
466.72
04/23/2026
|
459.59
04/22/2026
|
+1.55%
+7.13
|
-
-
|
-
-
|
-8.64% |
|
USD | US6174464486
|
191.05
04/23/2026
|
189.31
04/22/2026
|
+0.92%
+1.74
|
-
-
|
-
-
|
+7.62% |
|
USD | US61945C1036
|
24.52
04/23/2026
|
24.20
04/22/2026
|
+1.32%
+0.32
|
-
-
|
-
-
|
+1.78% |
|
USD | US6200763075
|
441.66
04/23/2026
|
445.48
04/22/2026
|
-0.86%
-3.82
|
-
-
|
-
-
|
+15.22% |
|
USD | US55354G1004
|
608.04
04/23/2026
|
597.39
04/22/2026
|
+1.78%
+10.65
|
-
-
|
-
-
|
+5.98% |
|
USD | US6311031081
|
86.37
04/23/2026
|
87.60
04/22/2026
|
-1.40%
-1.23
|
-
-
|
-
-
|
-11.08% |
|
USD | US64110D1046
|
111.02
04/23/2026
|
111.80
04/22/2026
|
-0.70%
-0.78
|
-
-
|
-
-
|
+3.67% |
|
USD | US64110L1061
|
93.24
04/23/2026
|
92.58
04/22/2026
|
+0.71%
+0.66
|
-
-
|
-
-
|
-0.55% |
|
USD | US6516391066
|
111.85
04/23/2026
|
109.30
04/22/2026
|
+2.33%
+2.55
|
-
-
|
-
-
|
+12.02% |
|
USD | US65249B1098
|
26.65
04/23/2026
|
26.42
04/22/2026
|
+0.87%
+0.23
|
-
-
|
-
-
|
+2.03% |
|
USD | US65249B2088
|
30.74
04/23/2026
|
30.42
04/22/2026
|
+1.05%
+0.32
|
-
-
|
-
-
|
+3.75% |
|
USD | US65339F1012
|
90.00
04/23/2026
|
90.60
04/22/2026
|
-0.66%
-0.60
|
-
-
|
-
-
|
+12.11% |
|
USD | US6541061031
|
45.68
04/23/2026
|
46.39
04/22/2026
|
-1.53%
-0.71
|
-
-
|
-
-
|
-28.30% |
|
USD | US65473P1057
|
46.85
04/23/2026
|
46.93
04/22/2026
|
-0.17%
-0.08
|
-
-
|
-
-
|
+12.19% |
|
USD | US6556631025
|
279.45
04/23/2026
|
282.72
04/22/2026
|
-1.16%
-3.27
|
-
-
|
-
-
|
+16.23% |
|
USD | US6558441084
|
298.33
04/23/2026
|
302.22
04/22/2026
|
-1.29%
-3.89
|
-
-
|
-
-
|
+3.33% |
|
USD | US6658591044
|
167.83
04/23/2026
|
171.74
04/22/2026
|
-2.28%
-3.91
|
-
-
|
-
-
|
+22.87% |
|
USD | US6668071029
|
589.62
04/23/2026
|
611.13
04/22/2026
|
-3.52%
-21.51
|
-
-
|
-
-
|
+3.40% |
|
USD | BMG667211046
|
19.03
04/23/2026
|
19.33
04/22/2026
|
-1.55%
-0.30
|
-
-
|
-
-
|
-14.74% |
|
USD | US6293775085
|
149.60
04/23/2026
|
149.86
04/22/2026
|
-0.17%
-0.26
|
-
-
|
-
-
|
-6.05% |
|
USD | US6703461052
|
214.26
04/23/2026
|
208.06
04/22/2026
|
+2.98%
+6.20
|
-
-
|
-
-
|
+31.36% |
|
USD | US67066G1040
|
202.50
04/23/2026
|
199.88
04/22/2026
|
+1.31%
+2.62
|
-
-
|
-
-
|
+8.58% |
|
USD | US62944T1051
|
6,610.77
04/23/2026
|
6,933.50
04/22/2026
|
-4.65%
-322.73
|
-
-
|
-
-
|
-9.35% |
|
USD | NL0009538784
|
225.75
04/23/2026
|
224.50
04/22/2026
|
+0.56%
+1.25
|
-
-
|
-
-
|
+4.00% |
|
USD | US67103H1077
|
93.92
04/23/2026
|
93.81
04/22/2026
|
+0.12%
+0.11
|
-
-
|
-
-
|
+2.97% |
|
USD | US6745991058
|
57.05
04/23/2026
|
56.33
04/22/2026
|
+1.28%
+0.72
|
-
-
|
-
-
|
+38.74% |
|
USD | US6795801009
|
219.98
04/23/2026
|
224.42
04/22/2026
|
-1.98%
-4.44
|
-
-
|
-
-
|
+40.29% |
|
USD | US6819191064
|
78.11
04/23/2026
|
78.07
04/22/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
-3.27% |
|
USD | US6821891057
|
88.99
04/23/2026
|
86.91
04/22/2026
|
+2.39%
+2.08
|
-
-
|
-
-
|
+64.34% |
|
USD | US6826801036
|
86.06
04/23/2026
|
84.69
04/22/2026
|
+1.62%
+1.37
|
-
-
|
-
-
|
+17.09% |
|
USD | US68389X1054
|
187.50
04/23/2026
|
181.17
04/22/2026
|
+3.49%
+6.33
|
-
-
|
-
-
|
-3.80% |
|
USD | US68902V1070
|
77.88
04/23/2026
|
78.87
04/22/2026
|
-1.26%
-0.99
|
-
-
|
-
-
|
-10.84% |
|
USD | US6937181088
|
125.27
04/23/2026
|
126.18
04/22/2026
|
-0.72%
-0.91
|
-
-
|
-
-
|
+14.39% |
|
USD | US6951561090
|
205.24
04/23/2026
|
210.53
04/22/2026
|
-2.51%
-5.29
|
-
-
|
-
-
|
-0.48% |
|
USD | US69608A1088
|
152.62
04/23/2026
|
145.97
04/22/2026
|
+4.56%
+6.65
|
-
-
|
-
-
|
-14.14% |
|
USD | US6974351057
|
181.20
04/23/2026
|
174.96
04/22/2026
|
+3.57%
+6.24
|
-
-
|
-
-
|
-1.63% |
|
USD | US69932A2042
|
11.80
04/23/2026
|
11.61
04/22/2026
|
+1.64%
+0.19
|
-
-
|
-
-
|
-11.94% |
|
USD | US7010941042
|
954.43
04/23/2026
|
972.69
04/22/2026
|
-1.88%
-18.26
|
-
-
|
-
-
|
+8.59% |
|
USD | US7043261079
|
93.43
04/23/2026
|
93.68
04/22/2026
|
-0.27%
-0.25
|
-
-
|
-
-
|
-16.71% |
|
USD | US70450Y1038
|
51.22
04/23/2026
|
50.88
04/22/2026
|
+0.67%
+0.34
|
-
-
|
-
-
|
-12.26% |
|
USD | IE00BLS09M33
|
89.60
04/23/2026
|
89.99
04/22/2026
|
-0.43%
-0.39
|
-
-
|
-
-
|
-13.96% |
|
USD | US7134481081
|
153.79
04/23/2026
|
154.92
04/22/2026
|
-0.73%
-1.13
|
-
-
|
-
-
|
+7.16% |
|
USD | US7170811035
|
26.80
04/23/2026
|
27.31
04/22/2026
|
-1.87%
-0.51
|
-
-
|
-
-
|
+7.63% |
|
USD | US69331C1080
|
16.88
04/23/2026
|
16.98
04/22/2026
|
-0.59%
-0.10
|
-
-
|
-
-
|
+5.04% |
|
USD | US7181721090
|
163.95
04/23/2026
|
153.25
04/22/2026
|
+6.98%
+10.70
|
-
-
|
-
-
|
+2.21% |
|
USD | US7185461040
|
160.65
04/23/2026
|
159.38
04/22/2026
|
+0.80%
+1.27
|
-
-
|
-
-
|
+24.50% |
|
USD | US7234841010
|
100.80
04/23/2026
|
100.98
04/22/2026
|
-0.18%
-0.18
|
-
-
|
-
-
|
+13.64% |
|
USD | US6934751057
|
225.06
04/23/2026
|
228.05
04/22/2026
|
-1.31%
-2.99
|
-
-
|
-
-
|
+7.82% |
|
USD | US73278L1052
|
234.22
04/23/2026
|
233.13
04/22/2026
|
+0.47%
+1.09
|
-
-
|
-
-
|
+2.39% |
|
USD | US6935061076
|
111.67
04/23/2026
|
110.92
04/22/2026
|
+0.68%
+0.75
|
-
-
|
-
-
|
+8.99% |
|
USD | US69351T1060
|
37.78
04/23/2026
|
38.21
04/22/2026
|
-1.13%
-0.43
|
-
-
|
-
-
|
+7.88% |
|
USD | US74251V1026
|
97.43
04/23/2026
|
95.73
04/22/2026
|
+1.78%
+1.70
|
-
-
|
-
-
|
+10.45% |
|
USD | US7427181091
|
142.85
04/23/2026
|
142.32
04/22/2026
|
+0.37%
+0.53
|
-
-
|
-
-
|
-0.32% |
|
USD | US7433151039
|
202.71
04/23/2026
|
207.50
04/22/2026
|
-2.31%
-4.79
|
-
-
|
-
-
|
-10.98% |
|
USD | US74340W1036
|
141.42
04/23/2026
|
141.92
04/22/2026
|
-0.35%
-0.50
|
-
-
|
-
-
|
+10.78% |
|
USD | US7443201022
|
94.85
04/23/2026
|
96.45
04/22/2026
|
-1.66%
-1.60
|
-
-
|
-
-
|
-15.97% |
|
USD | US69370C1009
|
140.60
04/23/2026
|
140.93
04/22/2026
|
-0.23%
-0.33
|
-
-
|
-
-
|
-19.29% |
|
USD | US7445731067
|
78.51
04/23/2026
|
78.56
04/22/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
-2.23% |
|
USD | US74460D1090
|
304.81
04/23/2026
|
308.33
04/22/2026
|
-1.14%
-3.52
|
-
-
|
-
-
|
+17.46% |
|
USD | US7458671010
|
127.56
04/23/2026
|
128.64
04/22/2026
|
-0.84%
-1.08
|
-
-
|
-
-
|
+8.78% |
|
USD | US74743L1008
|
139.25
04/23/2026
|
134.85
04/22/2026
|
+3.26%
+4.40
|
-
-
|
-
-
|
+70.55% |
|
USD | US7475251036
|
136.07
04/23/2026
|
135.56
04/22/2026
|
+0.38%
+0.51
|
-
-
|
-
-
|
-20.45% |
|
USD | US74762E1029
|
613.78
04/23/2026
|
605.89
04/22/2026
|
+1.30%
+7.89
|
-
-
|
-
-
|
+45.42% |
|
USD | US74834L1008
|
204.00
04/23/2026
|
205.04
04/22/2026
|
-0.51%
-1.04
|
-
-
|
-
-
|
+17.56% |
|
USD | US7512121010
|
375.29
04/23/2026
|
386.77
04/22/2026
|
-2.97%
-11.48
|
-
-
|
-
-
|
+6.13% |
|
USD | US7547301090
|
154.52
04/23/2026
|
154.54
04/22/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-3.78% |
|
USD | US7561091049
|
63.34
04/23/2026
|
64.00
04/22/2026
|
-1.03%
-0.66
|
-
-
|
-
-
|
+12.36% |
|
USD | US7588491032
|
79.00
04/23/2026
|
80.01
04/22/2026
|
-1.26%
-1.01
|
-
-
|
-
-
|
+14.44% |
|
USD | US75886F1075
|
746.58
04/23/2026
|
747.36
04/22/2026
|
-0.10%
-0.78
|
-
-
|
-
-
|
-3.28% |
|
USD | US7591EP1005
|
28.21
04/23/2026
|
28.35
04/22/2026
|
-0.49%
-0.14
|
-
-
|
-
-
|
+4.10% |
|
USD | US7607591002
|
205.29
04/23/2026
|
205.30
04/22/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
-3.13% |
|
USD | US7611521078
|
222.04
04/23/2026
|
221.22
04/22/2026
|
+0.37%
+0.82
|
-
-
|
-
-
|
-7.82% |
|
USD | US7140461093
|
94.28
04/23/2026
|
94.27
04/22/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-2.55% |
|
USD | US7707001027
|
88.43
04/23/2026
|
86.43
04/22/2026
|
+2.31%
+2.00
|
-
-
|
-
-
|
-21.81% |
|
USD | US7739031091
|
407.02
04/23/2026
|
410.04
04/22/2026
|
-0.74%
-3.02
|
-
-
|
-
-
|
+4.61% |
|
USD | US7757111049
|
55.32
04/23/2026
|
54.71
04/22/2026
|
+1.11%
+0.61
|
-
-
|
-
-
|
-7.83% |
|
USD | US7766961061
|
364.73
04/23/2026
|
362.93
04/22/2026
|
+0.50%
+1.80
|
-
-
|
-
-
|
-18.06% |
|
USD | US7782961038
|
226.34
04/23/2026
|
225.59
04/22/2026
|
+0.33%
+0.75
|
-
-
|
-
-
|
+25.65% |
|
USD | US75513E1010
|
180.91
04/23/2026
|
187.17
04/22/2026
|
-3.34%
-6.26
|
-
-
|
-
-
|
-1.36% |
|
USD | LR0008862868
|
265.64
04/23/2026
|
271.47
04/22/2026
|
-2.15%
-5.83
|
-
-
|
-
-
|
-4.76% |
|
USD | US78409V1044
|
449.06
04/23/2026
|
444.67
04/22/2026
|
+0.99%
+4.39
|
-
-
|
-
-
|
-14.07% |
|
USD | US79466L3024
|
189.80
04/23/2026
|
187.11
04/22/2026
|
+1.44%
+2.69
|
-
-
|
-
-
|
-28.35% |
|
USD | US80004C2008
|
979.07
04/23/2026
|
903.49
04/22/2026
|
+8.37%
+75.58
|
-
-
|
-
-
|
+312.45% |
|
USD | US78410G1040
|
211.86
04/23/2026
|
213.10
04/22/2026
|
-0.58%
-1.24
|
-
-
|
-
-
|
+9.53% |
|
USD | IE00BKVD2N49
|
579.88
04/23/2026
|
559.90
04/22/2026
|
+3.57%
+19.98
|
-
-
|
-
-
|
+110.57% |
|
USD | US8168511090
|
92.38
04/23/2026
|
93.15
04/22/2026
|
-0.83%
-0.77
|
-
-
|
-
-
|
+4.63% |
|
USD | US81762P1021
|
103.07
04/23/2026
|
100.14
04/22/2026
|
+2.93%
+2.93
|
-
-
|
-
-
|
-32.72% |
|
USD | US8243481061
|
335.15
04/23/2026
|
334.61
04/22/2026
|
+0.16%
+0.54
|
-
-
|
-
-
|
+3.43% |
|
USD | US83088M1027
|
61.77
04/23/2026
|
59.94
04/22/2026
|
+3.05%
+1.83
|
-
-
|
-
-
|
-2.59% |
|
USD | AN8068571086
|
54.35
04/23/2026
|
52.77
04/22/2026
|
+2.99%
+1.58
|
-
-
|
-
-
|
+41.61% |
|
USD | US8288061091
|
201.68
04/23/2026
|
204.76
04/22/2026
|
-1.50%
-3.08
|
-
-
|
-
-
|
+8.95% |
|
USD | IE00028FXN24
|
39.69
04/23/2026
|
41.22
04/22/2026
|
-3.71%
-1.53
|
-
-
|
-
-
|
+2.64% |
|
USD | US8330341012
|
382.38
04/23/2026
|
383.58
04/22/2026
|
-0.31%
-1.20
|
-
-
|
-
-
|
+10.96% |
|
USD | US83444M1018
|
69.11
04/23/2026
|
68.97
04/22/2026
|
+0.20%
+0.14
|
-
-
|
-
-
|
-12.78% |
|
USD | US8425871071
|
91.87
04/23/2026
|
91.92
04/22/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+5.36% |
|
USD | US8447411088
|
39.35
04/23/2026
|
40.92
04/22/2026
|
-3.84%
-1.57
|
-
-
|
-
-
|
-4.79% |
|
USD | US8552441094
|
99.52
04/23/2026
|
97.80
04/22/2026
|
+1.76%
+1.72
|
-
-
|
-
-
|
+18.18% |
|
USD | US8574771031
|
152.40
04/23/2026
|
153.57
04/22/2026
|
-0.76%
-1.17
|
-
-
|
-
-
|
+18.13% |
|
USD | US8581191009
|
227.46
04/23/2026
|
220.21
04/22/2026
|
+3.29%
+7.25
|
-
-
|
-
-
|
+34.23% |
|
USD | IE00BFY8C754
|
223.55
04/23/2026
|
219.45
04/22/2026
|
+1.87%
+4.10
|
-
-
|
-
-
|
-11.82% |
|
USD | US8545021011
|
75.70
04/23/2026
|
76.25
04/22/2026
|
-0.72%
-0.55
|
-
-
|
-
-
|
+1.91% |
|
USD | US8636671013
|
329.35
04/23/2026
|
327.30
04/22/2026
|
+0.63%
+2.05
|
-
-
|
-
-
|
-6.29% |
|
USD | US86800U3023
|
29.18
04/23/2026
|
28.43
04/22/2026
|
+2.64%
+0.75
|
-
-
|
-
-
|
-0.31% |
|
USD | US87165B1035
|
78.69
04/23/2026
|
77.63
04/22/2026
|
+1.37%
+1.06
|
-
-
|
-
-
|
-5.68% |
|
USD | US8716071076
|
477.26
04/23/2026
|
467.58
04/22/2026
|
+2.07%
+9.68
|
-
-
|
-
-
|
+1.61% |
|
USD | US8718291078
|
75.53
04/23/2026
|
74.79
04/22/2026
|
+0.99%
+0.74
|
-
-
|
-
-
|
+2.50% |
|
USD | US74144T1088
|
100.24
04/23/2026
|
99.14
04/22/2026
|
+1.11%
+1.10
|
-
-
|
-
-
|
-2.09% |
|
USD | US8725901040
|
188.92
04/23/2026
|
195.39
04/22/2026
|
-3.31%
-6.47
|
-
-
|
-
-
|
-6.95% |
|
USD | US8740541094
|
218.19
04/23/2026
|
217.65
04/22/2026
|
+0.25%
+0.54
|
-
-
|
-
-
|
-14.78% |
|
USD | US8760301072
|
146.17
04/23/2026
|
150.50
04/22/2026
|
-2.88%
-4.33
|
-
-
|
-
-
|
+14.40% |
|
USD | US87612G1013
|
236.73
04/23/2026
|
232.65
04/22/2026
|
+1.75%
+4.08
|
-
-
|
-
-
|
+28.31% |
|
USD | US87612E1064
|
130.60
04/23/2026
|
132.10
04/22/2026
|
-1.14%
-1.50
|
-
-
|
-
-
|
+33.61% |
|
USD | IE000IVNQZ81
|
221.04
04/23/2026
|
243.18
04/22/2026
|
-9.10%
-22.14
|
-
-
|
-
-
|
-2.84% |
|
USD | US8793601050
|
656.69
04/23/2026
|
642.79
04/22/2026
|
+2.16%
+13.90
|
-
-
|
-
-
|
+28.58% |
|
USD | US8807701029
|
385.18
04/23/2026
|
379.93
04/22/2026
|
+1.38%
+5.25
|
-
-
|
-
-
|
+99.00% |
|
USD | US88160R1014
|
387.51
04/23/2026
|
386.42
04/22/2026
|
+0.28%
+1.09
|
-
-
|
-
-
|
-13.83% |
|
USD | US8825081040
|
236.31
04/23/2026
|
233.15
04/22/2026
|
+1.36%
+3.16
|
-
-
|
-
-
|
+36.21% |
|
USD | US8832031012
|
89.46
04/23/2026
|
90.79
04/22/2026
|
-1.46%
-1.33
|
-
-
|
-
-
|
+2.63% |
|
USD | US1344291091
|
20.82
04/23/2026
|
20.91
04/22/2026
|
-0.43%
-0.09
|
-
-
|
-
-
|
-25.30% |
|
USD | US1255231003
|
274.70
04/23/2026
|
276.69
04/22/2026
|
-0.72%
-1.99
|
-
-
|
-
-
|
-0.19% |
|
USD | US5007541064
|
21.89
04/23/2026
|
21.98
04/22/2026
|
-0.41%
-0.09
|
-
-
|
-
-
|
-9.73% |
|
USD | US88339J1051
|
23.56
04/23/2026
|
23.20
04/22/2026
|
+1.55%
+0.36
|
-
-
|
-
-
|
-37.93% |
|
USD | US8835561023
|
513.98
04/23/2026
|
524.57
04/22/2026
|
-2.02%
-10.59
|
-
-
|
-
-
|
-11.30% |
|
USD | US8725401090
|
158.47
04/23/2026
|
159.25
04/22/2026
|
-0.49%
-0.78
|
-
-
|
-
-
|
+3.16% |
|
USD | US87256C1018
|
186.26
04/23/2026
|
183.10
04/22/2026
|
+1.73%
+3.16
|
-
-
|
-
-
|
-10.88% |
|
USD | US8923561067
|
38.96
04/23/2026
|
39.57
04/22/2026
|
-1.54%
-0.61
|
-
-
|
-
-
|
-22.10% |
|
USD | IE00BK9ZQ967
|
477.19
04/23/2026
|
479.12
04/22/2026
|
-0.40%
-1.93
|
-
-
|
-
-
|
+22.61% |
|
USD | US8936411003
|
1,187.75
04/23/2026
|
1,205.67
04/22/2026
|
-1.49%
-17.92
|
-
-
|
-
-
|
-10.69% |
|
USD | US89417E1091
|
301.68
04/23/2026
|
301.42
04/22/2026
|
+0.09%
+0.26
|
-
-
|
-
-
|
+4.01% |
|
USD | US8962391004
|
69.09
04/23/2026
|
68.97
04/22/2026
|
+0.17%
+0.12
|
-
-
|
-
-
|
-11.82% |
|
USD | US89832Q1094
|
50.95
04/23/2026
|
51.07
04/22/2026
|
-0.23%
-0.12
|
-
-
|
-
-
|
+3.54% |
|
USD | US88262P1021
|
439.50
04/23/2026
|
437.72
04/22/2026
|
+0.41%
+1.78
|
-
-
|
-
-
|
+53.02% |
|
USD | US9022521051
|
346.38
04/23/2026
|
341.46
04/22/2026
|
+1.44%
+4.92
|
-
-
|
-
-
|
-23.70% |
|
USD | US9024941034
|
64.55
04/23/2026
|
64.57
04/22/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+10.12% |
|
USD | US90353T1007
|
75.58
04/23/2026
|
77.26
04/22/2026
|
-2.17%
-1.68
|
-
-
|
-
-
|
-7.50% |
|
USD | US9026531049
|
34.51
04/23/2026
|
34.98
04/22/2026
|
-1.34%
-0.47
|
-
-
|
-
-
|
-5.92% |
|
USD | US90384S3031
|
563.91
04/23/2026
|
570.16
04/22/2026
|
-1.10%
-6.25
|
-
-
|
-
-
|
-6.79% |
|
USD | US9078181081
|
249.40
04/23/2026
|
251.25
04/22/2026
|
-0.74%
-1.85
|
-
-
|
-
-
|
+7.82% |
|
USD | US9100471096
|
91.71
04/23/2026
|
97.13
04/22/2026
|
-5.58%
-5.42
|
-
-
|
-
-
|
-17.98% |
|
USD | US9113631090
|
802.79
04/23/2026
|
806.22
04/22/2026
|
-0.43%
-3.43
|
-
-
|
-
-
|
-0.81% |
|
USD | US91324P1021
|
353.52
04/23/2026
|
346.01
04/22/2026
|
+2.17%
+7.51
|
-
-
|
-
-
|
+7.09% |
|
USD | US9139031002
|
180.72
04/23/2026
|
178.55
04/22/2026
|
+1.22%
+2.17
|
-
-
|
-
-
|
-17.11% |
|
USD | US9029733048
|
56.60
04/23/2026
|
56.84
04/22/2026
|
-0.42%
-0.24
|
-
-
|
-
-
|
+6.07% |
|
USD | US9113121068
|
105.30
04/23/2026
|
106.31
04/22/2026
|
-0.95%
-1.01
|
-
-
|
-
-
|
+6.16% |
|
USD | US91913Y1001
|
234.36
04/23/2026
|
233.39
04/22/2026
|
+0.42%
+0.97
|
-
-
|
-
-
|
+43.96% |
|
USD | US92276F1003
|
80.10
04/23/2026
|
82.11
04/22/2026
|
-2.45%
-2.01
|
-
-
|
-
-
|
+3.52% |
|
USD | US92338C1036
|
89.00
04/23/2026
|
89.68
04/22/2026
|
-0.76%
-0.68
|
-
-
|
-
-
|
-10.80% |
|
USD | US92343E1029
|
269.83
04/23/2026
|
269.78
04/22/2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
+11.06% |
|
USD | US92345Y1064
|
178.89
04/23/2026
|
182.09
04/22/2026
|
-1.76%
-3.20
|
-
-
|
-
-
|
-20.03% |
|
USD | US92343V1044
|
45.98
04/23/2026
|
46.27
04/22/2026
|
-0.63%
-0.29
|
-
-
|
-
-
|
+12.89% |
|
USD | US92532F1003
|
437.67
04/23/2026
|
436.59
04/22/2026
|
+0.25%
+1.08
|
-
-
|
-
-
|
-3.46% |
|
USD | US92537N1081
|
305.14
04/23/2026
|
312.44
04/22/2026
|
-2.34%
-7.30
|
-
-
|
-
-
|
+88.35% |
|
USD | US92556V1061
|
14.52
04/23/2026
|
14.73
04/22/2026
|
-1.43%
-0.21
|
-
-
|
-
-
|
+16.63% |
|
USD | US9256521090
|
28.20
04/23/2026
|
28.42
04/22/2026
|
-0.77%
-0.22
|
-
-
|
-
-
|
+0.28% |
|
USD | US92826C8394
|
311.29
04/23/2026
|
309.94
04/22/2026
|
+0.44%
+1.35
|
-
-
|
-
-
|
-11.24% |
|
USD | US92840M1027
|
155.79
04/23/2026
|
154.91
04/22/2026
|
+0.57%
+0.88
|
-
-
|
-
-
|
-3.43% |
|
USD | US9291601097
|
290.11
04/23/2026
|
290.72
04/22/2026
|
-0.21%
-0.61
|
-
-
|
-
-
|
+1.71% |
|
USD | US0844231029
|
67.50
04/23/2026
|
65.40
04/22/2026
|
+3.21%
+2.10
|
-
-
|
-
-
|
-3.74% |
|
USD | US9311421039
|
129.98
04/23/2026
|
129.60
04/22/2026
|
+0.29%
+0.38
|
-
-
|
-
-
|
+16.67% |
|
USD | US2546871060
|
104.82
04/23/2026
|
104.29
04/22/2026
|
+0.51%
+0.53
|
-
-
|
-
-
|
-7.87% |
|
USD | US9344231041
|
27.33
04/23/2026
|
27.31
04/22/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
-5.17% |
|
USD | US94106L1098
|
223.93
04/23/2026
|
223.42
04/22/2026
|
+0.23%
+0.51
|
-
-
|
-
-
|
+1.92% |
|
USD | US9418481035
|
334.38
04/23/2026
|
335.23
04/22/2026
|
-0.25%
-0.85
|
-
-
|
-
-
|
-11.97% |
|
USD | US92939U1060
|
113.38
04/23/2026
|
113.58
04/22/2026
|
-0.18%
-0.20
|
-
-
|
-
-
|
+7.51% |
|
USD | US9497461015
|
80.58
04/23/2026
|
81.55
04/22/2026
|
-1.19%
-0.97
|
-
-
|
-
-
|
-13.54% |
|
USD | US95040Q1040
|
199.70
04/23/2026
|
206.39
04/22/2026
|
-3.24%
-6.69
|
-
-
|
-
-
|
+7.59% |
|
USD | US9553061055
|
274.41
04/23/2026
|
274.72
04/22/2026
|
-0.11%
-0.31
|
-
-
|
-
-
|
-0.27% |
|
USD | US9581021055
|
389.10
04/23/2026
|
383.81
04/22/2026
|
+1.38%
+5.29
|
-
-
|
-
-
|
+125.87% |
|
USD | US9297401088
|
261.52
04/23/2026
|
257.63
04/22/2026
|
+1.51%
+3.89
|
-
-
|
-
-
|
+22.52% |
|
USD | US9621661043
|
24.77
04/23/2026
|
24.89
04/22/2026
|
-0.48%
-0.12
|
-
-
|
-
-
|
+4.56% |
|
USD | US9694571004
|
71.10
04/23/2026
|
70.43
04/22/2026
|
+0.95%
+0.67
|
-
-
|
-
-
|
+18.28% |
|
USD | US9699041011
|
197.29
04/23/2026
|
202.28
04/22/2026
|
-2.47%
-4.99
|
-
-
|
-
-
|
+10.47% |
|
USD | IE00BDB6Q211
|
291.40
04/23/2026
|
297.84
04/22/2026
|
-2.16%
-6.44
|
-
-
|
-
-
|
-11.32% |
|
USD | US98138H1014
|
126.60
04/23/2026
|
129.16
04/22/2026
|
-1.98%
-2.56
|
-
-
|
-
-
|
-41.06% |
|
USD | US3848021040
|
1,154.18
04/23/2026
|
1,171.03
04/22/2026
|
-1.44%
-16.85
|
-
-
|
-
-
|
+14.38% |
|
USD | US9831341071
|
106.64
04/23/2026
|
107.66
04/22/2026
|
-0.95%
-1.02
|
-
-
|
-
-
|
-11.38% |
|
USD | US98389B1008
|
78.11
04/23/2026
|
79.08
04/22/2026
|
-1.23%
-0.97
|
-
-
|
-
-
|
+5.75% |
|
USD | US98419M1009
|
121.46
04/23/2026
|
119.98
04/22/2026
|
+1.23%
+1.48
|
-
-
|
-
-
|
-10.81% |
|
USD | US9884981013
|
159.06
04/23/2026
|
160.34
04/22/2026
|
-0.80%
-1.28
|
-
-
|
-
-
|
+5.14% |
|
USD | US9892071054
|
231.10
04/23/2026
|
236.67
04/22/2026
|
-2.35%
-5.57
|
-
-
|
-
-
|
-4.83% |
|
USD | US98956P1021
|
93.04
04/23/2026
|
92.69
04/22/2026
|
+0.38%
+0.35
|
-
-
|
-
-
|
+3.47% |
|
USD | US98978V1035
|
117.52
04/23/2026
|
118.18
04/22/2026
|
-0.56%
-0.66
|
-
-
|
-
-
|
-6.60% |