Large gap with delayed quotes
|
Last quote
10/27/2026
-
21:48:15
|
Day high
10/27/2026 -
20:45:24
|
Day low
10/27/2026 -
15:21:47
|
YTD % |
|---|---|---|---|
|
7,722.60
+45.83
(
+0.60% )
|
7,736.24
|
7,677.16
|
+12.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,722.60
21:48:15
|
7,676.77
10/26/2026
|
+0.60%
+45.83
|
7,667.01
-
|
7,751.68
-
|
+12.81% |
|
USD | US88579Y1010
|
171.58
22:05:00
|
173.46
10/24/2026
|
-0.39%
-0.67
|
171.62
24,400
|
171.63
1,300
|
+7.93% |
|
USD | US3635761097
|
259.01
22:05:00
|
268.04
10/24/2026
|
-0.47%
-1.25
|
259.10
700
|
259.11
200
|
+3.09% |
|
USD | US8318652091
|
62.06
22:05:00
|
61.65
10/24/2026
|
+0.42%
+0.26
|
62.03
27,600
|
62.10
1,100
|
-7.43% |
|
USD | US0028241000
|
103.10
22:05:00
|
103.70
10/24/2026
|
+1.14%
+1.18
|
103.14
10,100
|
103.15
100
|
-16.29% |
|
USD | US00287Y1091
|
286.39
22:05:00
|
285.64
10/24/2026
|
+0.39%
+1.10
|
286.43
19,000
|
286.44
1,600
|
+25.49% |
|
USD | IE00B4BNMY34
|
235.16
22:05:00
|
249.37
10/24/2026
|
-0.86%
-2.14
|
235.17
9,600
|
235.18
1,000
|
-7.85% |
|
USD | US00724F1012
|
248.36
21:30:00
|
258.62
10/27/2026
|
-3.97%
-10.26
|
248.29
200
|
248.32
720
|
-26.11% |
|
USD | US0079031078
|
560.26
21:30:00
|
531.28
10/27/2026
|
+5.45%
+28.98
|
560.15
1,800
|
560.28
1,400
|
+148.08% |
|
USD | US00130H1059
|
15.03
22:05:00
|
15.00
10/24/2026
|
+0.20%
+0.03
|
15.02
136,300
|
15.03
138,400
|
+4.81% |
|
USD | US0010551028
|
121.99
22:05:00
|
120.51
10/24/2026
|
+0.35%
+0.42
|
122.00
4,700
|
122.01
3,700
|
+9.67% |
|
USD | US00846U1016
|
177.49
22:05:00
|
173.07
10/24/2026
|
+1.67%
+2.89
|
177.58
38,000
|
177.70
100
|
+29.32% |
|
USD | US0091581068
|
307.11
22:05:00
|
307.15
10/24/2026
|
-0.47%
-1.43
|
306.91
960
|
307.05
1,680
|
+23.76% |
|
USD | US0090661010
|
168.82
21:30:00
|
171.05
10/27/2026
|
-1.30%
-2.23
|
168.79
1,300
|
168.82
200
|
+26.03% |
|
USD | US00971T1016
|
99.59
21:30:00
|
98.50
10/27/2026
|
+1.11%
+1.09
|
99.63
100
|
99.68
2,600
|
+12.89% |
|
USD | US0126531013
|
98.96
22:05:00
|
93.67
10/24/2026
|
-0.27%
-0.25
|
98.99
15,400
|
99.00
2,000
|
-33.95% |
|
USD | US0152711091
|
40.86
22:05:00
|
43.02
10/24/2026
|
+0.88%
+0.38
|
40.82
3,600
|
40.90
500
|
-11.32% |
|
USD | US0162551016
|
151.95
21:30:00
|
152.26
10/27/2026
|
-0.20%
-0.31
|
151.93
700
|
151.94
100
|
-2.49% |
|
USD | IE00BFRT3W74
|
180.55
22:05:00
|
178.98
10/24/2026
|
-0.42%
-0.76
|
180.67
600
|
180.68
900
|
+11.93% |
|
USD | US0188021085
|
70.04
21:30:00
|
69.50
10/27/2026
|
+0.78%
+0.54
|
70.03
1,500
|
70.04
1,700
|
+6.91% |
|
USD | US0200021014
|
251.71
22:05:00
|
253.19
10/24/2026
|
+1.09%
+2.76
|
251.78
3,100
|
251.79
300
|
+22.96% |
|
USD | US02079K1079
|
316.83
21:30:00
|
314.19
10/27/2026
|
+0.84%
+2.64
|
316.90
80
|
316.95
40
|
+0.12% |
|
USD | US02079K3059
|
320.58
21:30:00
|
316.80
10/27/2026
|
+1.19%
+3.78
|
320.60
1,440
|
320.69
160
|
+1.21% |
|
USD | US02209S1033
|
73.49
22:05:00
|
74.31
10/24/2026
|
-0.93%
-0.69
|
73.45
27,200
|
73.46
9,300
|
+27.68% |
|
USD | US0255371017
|
130.30
21:30:00
|
129.22
10/27/2026
|
+0.84%
+1.08
|
130.25
1,100
|
130.28
2,700
|
+12.06% |
|
USD | US0231351067
|
253.10
21:30:00
|
249.09
10/27/2026
|
+1.61%
+4.01
|
253.10
3,600
|
253.12
700
|
+7.92% |
|
USD | JE00BV7DQ550
|
45.94
22:05:00
|
46.11
10/24/2026
|
+0.17%
+0.08
|
45.95
11,100
|
45.96
9,700
|
+10.77% |
|
USD | US03027X1000
|
183.83
22:05:00
|
188.97
10/24/2026
|
-0.37%
-0.69
|
183.83
7,700
|
183.84
600
|
+7.24% |
|
USD | US0304201033
|
141.10
22:05:00
|
142.75
10/24/2026
|
-0.74%
-1.05
|
141.06
1,500
|
141.07
24,300
|
+8.58% |
|
USD | US0236081024
|
108.74
22:05:00
|
108.04
10/24/2026
|
+0.04%
+0.04
|
108.71
2,200
|
108.73
4,100
|
+8.23% |
|
USD | US0258161092
|
312.91
22:05:00
|
313.22
10/24/2026
|
+0.58%
+1.83
|
313.00
26,920
|
313.02
1,200
|
-14.84% |
|
USD | US0268747849
|
79.58
22:05:00
|
81.26
10/24/2026
|
-0.16%
-0.13
|
79.58
14,300
|
79.59
1,200
|
-5.17% |
|
USD | US03076C1062
|
492.85
22:05:00
|
492.19
10/24/2026
|
+0.29%
+1.41
|
493.25
760
|
493.26
800
|
+0.66% |
|
USD | US0311001004
|
246.22
22:05:00
|
240.03
10/24/2026
|
+1.16%
+2.78
|
246.30
1,000
|
246.31
5,000
|
+18.27% |
|
USD | US0311621009
|
447.95
21:30:00
|
444.63
10/27/2026
|
+0.75%
+3.32
|
447.92
240
|
448.03
760
|
+35.84% |
|
USD | US0320951017
|
78.21
22:05:00
|
74.09
10/24/2026
|
+1.59%
+1.18
|
78.29
12,200
|
78.30
100
|
+11.40% |
|
USD | US0326541051
|
425.35
21:30:00
|
407.93
10/27/2026
|
+4.27%
+17.42
|
425.30
120
|
425.31
320
|
+50.42% |
|
USD | IE00BLP1HW54
|
302.50
22:05:00
|
303.52
10/24/2026
|
-0.48%
-1.46
|
302.38
120
|
302.40
8,440
|
-14.40% |
|
USD | US03743Q1085
|
50.79
21:30:00
|
51.66
10/27/2026
|
-1.68%
-0.87
|
50.80
800
|
50.81
2,300
|
+111.20% |
|
USD | US03769M1062
|
114.26
22:05:00
|
112.83
10/24/2026
|
+1.36%
+1.54
|
114.25
100
|
114.26
10,500
|
-20.99% |
|
USD | US0378331005
|
347.10
21:30:00
|
343.91
10/27/2026
|
+0.93%
+3.19
|
347.11
320
|
347.15
1,360
|
+26.50% |
|
USD | US0382221051
|
395.93
21:30:00
|
387.59
10/27/2026
|
+2.15%
+8.34
|
395.80
600
|
395.93
480
|
+50.82% |
|
USD | US03831W1080
|
262.82
21:30:00
|
260.74
10/27/2026
|
+0.80%
+2.08
|
262.80
40
|
262.92
560
|
-61.30% |
|
USD | JE00BTDN8H13
|
43.65
22:05:00
|
42.69
10/24/2026
|
+2.16%
+0.92
|
43.67
51,400
|
43.68
800
|
-33.69% |
|
USD | BMG0450A1053
|
100.34
21:30:00
|
102.34
10/27/2026
|
-1.95%
-2.00
|
100.33
300
|
100.34
300
|
+6.69% |
|
USD | US0394831020
|
78.20
22:05:00
|
80.14
10/24/2026
|
-1.41%
-1.13
|
78.22
600
|
78.23
60,200
|
+37.43% |
|
USD | US03990B1017
|
122.19
22:05:00
|
122.08
10/24/2026
|
-0.16%
-0.20
|
122.26
1,700
|
122.27
6,900
|
-24.59% |
|
USD | US0404132054
|
187.00
22:05:00
|
172.37
10/24/2026
|
+2.83%
+4.87
|
187.07
26,800
|
187.09
400
|
+35.27% |
|
USD | US04621X1081
|
286.30
22:05:00
|
284.75
10/24/2026
|
+0.84%
+2.40
|
286.27
100
|
286.28
1,400
|
+19.22% |
|
USD | US00206R1023
|
20.94
22:05:00
|
20.93
10/24/2026
|
-0.38%
-0.08
|
20.94
137,000
|
20.95
66,700
|
-16.06% |
|
USD | US0495601058
|
171.37
22:05:00
|
172.21
10/24/2026
|
-0.53%
-0.92
|
171.37
14,300
|
171.42
100
|
+2.18% |
|
USD | US0527691069
|
242.10
21:30:00
|
249.45
10/27/2026
|
-2.95%
-7.35
|
242.02
300
|
242.08
100
|
-15.73% |
|
USD | US0530151036
|
293.11
21:30:00
|
301.12
10/27/2026
|
-2.66%
-8.01
|
292.71
100
|
293.06
100
|
+17.06% |
|
USD | US0533321024
|
3,143.16
22:05:00
|
3,200.76
10/24/2026
|
-0.33%
-10.69
|
3,145.74
80
|
3,145.75
80
|
-5.94% |
|
USD | US0536111091
|
181.71
22:05:00
|
181.83
10/24/2026
|
+0.88%
+1.60
|
181.59
100
|
181.60
4,700
|
+0.85% |
|
USD | US05464C1018
|
425.87
21:30:00
|
424.77
10/27/2026
|
+0.26%
+1.10
|
425.69
1,320
|
425.92
800
|
-25.21% |
|
USD | US05722G1004
|
59.00
21:30:00
|
56.01
10/27/2026
|
+5.34%
+2.99
|
58.97
200
|
59.03
3,300
|
+22.99% |
|
USD | US0584981064
|
64.10
22:05:00
|
64.76
10/24/2026
|
-0.48%
-0.31
|
64.10
8,700
|
64.12
100
|
+21.67% |
|
USD | US0605051046
|
50.68
22:05:00
|
50.56
10/24/2026
|
-0.08%
-0.04
|
50.67
1,300
|
50.68
210,700
|
-8.15% |
|
USD | US0640581007
|
147.58
22:05:00
|
145.27
10/24/2026
|
+1.31%
+1.91
|
147.60
16,600
|
147.62
200
|
+26.78% |
|
USD | US0718131099
|
24.92
22:05:00
|
25.30
10/24/2026
|
-0.04%
-0.01
|
24.91
6,500
|
24.92
10,300
|
+32.34% |
|
USD | US0758871091
|
195.03
22:05:00
|
198.91
10/24/2026
|
-1.27%
-2.52
|
194.92
500
|
194.93
2,500
|
+1.20% |
|
USD | US0846707026
|
542.99
22:05:00
|
542.19
10/24/2026
|
+1.17%
+6.37
|
543.06
2,640
|
543.11
120
|
+9.13% |
|
USD | US0865161014
|
98.50
22:05:00
|
99.87
10/24/2026
|
-1.92%
-1.92
|
98.51
3,900
|
98.52
200
|
+46.35% |
|
USD | US09073M1045
|
72.60
21:30:00
|
72.69
10/27/2026
|
-0.12%
-0.09
|
72.61
1,400
|
72.62
6,200
|
+23.60% |
|
USD | US09062X1037
|
252.73
21:30:00
|
252.26
10/27/2026
|
+0.19%
+0.47
|
252.54
400
|
252.97
500
|
+43.34% |
|
USD | US09290D1019
|
1,136.05
22:05:00
|
1,118.25
10/24/2026
|
+0.84%
+9.41
|
1,134.72
640
|
1,134.73
2,680
|
+5.36% |
|
USD | US09260D1072
|
116.70
22:05:00
|
117.97
10/24/2026
|
+0.92%
+1.09
|
116.71
21,900
|
116.72
1,000
|
-22.76% |
|
USD | US8522341036
|
74.87
22:05:00
|
76.46
10/24/2026
|
-2.50%
-1.91
|
74.88
400
|
74.89
4,200
|
+14.53% |
|
USD | US0937121079
|
218.50
22:05:00
|
193.30
10/24/2026
|
+5.49%
+10.62
|
218.44
6,100
|
218.45
14,700
|
+134.69% |
|
USD | US0970231058
|
168.18
22:05:00
|
188.35
10/24/2026
|
-0.02%
-0.04
|
168.17
5,200
|
168.19
900
|
-13.27% |
|
USD | US09857L1089
|
150.14
21:30:00
|
153.14
10/27/2026
|
-1.96%
-3.00
|
150.13
2,680
|
150.14
550
|
-28.51% |
|
USD | US1011371077
|
45.06
22:05:00
|
45.69
10/24/2026
|
-0.24%
-0.11
|
45.07
16,300
|
45.08
7,200
|
-52.20% |
|
USD | US11133T1034
|
177.09
22:05:00
|
183.28
10/24/2026
|
-1.19%
-2.19
|
177.02
11,600
|
177.03
5,200
|
-18.86% |
|
USD | US1101221083
|
61.55
22:05:00
|
61.48
10/24/2026
|
+0.21%
+0.13
|
61.57
6,600
|
61.58
15,900
|
+14.22% |
|
USD | US11135F1012
|
342.33
21:30:00
|
329.17
10/27/2026
|
+4.00%
+13.16
|
342.28
1,480
|
342.35
40
|
-4.89% |
|
USD | US1152361010
|
67.55
22:05:00
|
72.97
10/24/2026
|
-2.59%
-1.89
|
67.49
2,800
|
67.50
11,400
|
-10.82% |
|
USD | US1156372096
|
28.51
22:05:00
|
29.41
10/24/2026
|
-1.56%
-0.46
|
28.52
14,100
|
28.54
1,100
|
+11.09% |
|
USD | CH1300646267
|
101.36
22:05:00
|
103.22
10/24/2026
|
-0.97%
-1.00
|
101.38
10,400
|
101.39
2,000
|
+14.75% |
|
USD | US1011211018
|
60.89
22:05:00
|
62.10
10/24/2026
|
+0.26%
+0.16
|
60.94
4,700
|
60.95
1,500
|
-7.74% |
|
USD | US12541W2098
|
143.59
21:30:00
|
140.15
10/27/2026
|
+2.45%
+3.44
|
143.50
200
|
143.61
600
|
-12.82% |
|
USD | US1273871087
|
343.08
21:30:00
|
322.17
10/27/2026
|
+6.49%
+20.91
|
342.78
800
|
343.19
80
|
+3.07% |
|
USD | US1331311027
|
101.52
22:05:00
|
102.00
10/24/2026
|
0.00%
0.00
|
101.55
2,800
|
101.56
2,600
|
-7.34% |
|
USD | US14040H1059
|
203.44
22:05:00
|
201.34
10/24/2026
|
+0.50%
+1.01
|
203.49
16,100
|
203.50
2,300
|
-16.51% |
|
USD | US14149Y1082
|
246.45
22:05:00
|
249.57
10/24/2026
|
+0.79%
+1.97
|
246.50
11,600
|
246.51
300
|
+22.40% |
|
USD | BMG2004J1036
|
27.74
22:05:00
|
26.11
10/24/2026
|
+2.87%
+0.75
|
27.73
9,500
|
27.74
116,000
|
- |
|
USD | US14448C1045
|
57.83
22:05:00
|
56.24
10/24/2026
|
+0.36%
+0.20
|
57.83
18,400
|
57.84
5,000
|
+6.81% |
|
USD | US1468691027
|
59.23
22:05:00
|
57.81
10/24/2026
|
-2.08%
-1.20
|
59.23
3,680
|
59.24
94,680
|
-32.93% |
|
USD | US1475281036
|
697.54
21:30:00
|
703.93
10/27/2026
|
-0.91%
-6.39
|
697.61
40
|
697.73
640
|
+27.36% |
|
USD | US1491231015
|
713.31
22:05:00
|
687.00
10/24/2026
|
+0.75%
+5.13
|
713.72
2,520
|
713.73
1,040
|
+20.82% |
|
USD | US12503M1080
|
324.99
22:05:00
|
340.40
10/24/2026
|
-1.60%
-5.43
|
324.26
40
|
325.50
40
|
+33.37% |
|
USD | US12504L1098
|
121.65
22:05:00
|
123.30
10/24/2026
|
-0.34%
-0.42
|
121.67
24,000
|
121.68
1,800
|
-23.58% |
|
USD | US12514G1085
|
161.41
21:30:00
|
163.23
10/27/2026
|
-1.11%
-1.82
|
161.41
200
|
161.48
500
|
+19.85% |
|
USD | US03073E1055
|
325.37
22:05:00
|
331.00
10/24/2026
|
-0.30%
-1.00
|
325.37
3,360
|
325.38
5,080
|
-2.29% |
|
USD | US15135B1017
|
68.71
22:05:00
|
70.17
10/24/2026
|
-3.05%
-2.14
|
68.79
44,000
|
68.80
3,300
|
+65.32% |
|
USD | US15189T1079
|
41.97
22:05:00
|
41.07
10/24/2026
|
+0.32%
+0.13
|
41.96
76,300
|
41.97
17,100
|
+7.46% |
|
USD | US1252691001
|
120.54
22:05:00
|
120.68
10/24/2026
|
+0.13%
+0.16
|
120.50
500
|
120.51
6,200
|
+56.25% |
|
USD | US1598641074
|
358.84
22:05:00
|
345.37
10/24/2026
|
+3.45%
+11.90
|
359.02
300
|
359.03
3,100
|
+79.10% |
|
USD | US8085131055
|
89.30
22:05:00
|
90.58
10/24/2026
|
-0.94%
-0.85
|
89.30
18,500
|
89.31
7,700
|
-10.19% |
|
USD | US16119P1084
|
104.93
21:30:00
|
102.18
10/27/2026
|
+2.69%
+2.75
|
104.90
1,000
|
104.93
2,000
|
-51.05% |
|
USD | US1667641005
|
228.23
22:05:00
|
233.21
10/24/2026
|
-0.51%
-1.20
|
228.31
8,300
|
228.34
1,000
|
+52.23% |
|
USD | US1696561059
|
27.98
22:05:00
|
27.52
10/24/2026
|
+3.23%
+0.89
|
27.97
15,200
|
27.98
134,800
|
-23.22% |
|
USD | CH0044328745
|
356.25
22:05:00
|
355.11
10/24/2026
|
+0.46%
+1.63
|
356.15
560
|
356.16
3,480
|
+14.30% |
|
USD | US1713401024
|
105.01
22:05:00
|
105.19
10/24/2026
|
+0.18%
+0.19
|
105.03
22,400
|
105.04
2,000
|
+25.68% |
|
USD | US1717793095
|
351.15
22:05:00
|
320.26
10/24/2026
|
+4.89%
+15.67
|
351.22
1,720
|
351.23
560
|
+43.64% |
|
USD | US1720621010
|
181.41
21:30:00
|
177.31
10/27/2026
|
+2.31%
+4.10
|
181.45
100
|
181.63
300
|
+8.57% |
|
USD | US1729081059
|
214.80
21:30:00
|
225.93
10/27/2026
|
-4.93%
-11.13
|
214.71
500
|
214.80
400
|
+20.13% |
|
USD | US17275R1023
|
111.38
21:30:00
|
110.24
10/27/2026
|
+1.03%
+1.14
|
111.37
2,300
|
111.39
700
|
+43.11% |
|
USD | US1729674242
|
122.69
22:05:00
|
120.62
10/24/2026
|
+0.35%
+0.42
|
122.67
300
|
122.68
14,300
|
+3.73% |
|
USD | US1746101054
|
65.31
22:05:00
|
65.14
10/24/2026
|
+0.35%
+0.23
|
65.30
3,300
|
65.31
23,700
|
+11.92% |
|
USD | US1890541097
|
87.36
22:05:00
|
86.40
10/24/2026
|
+0.42%
+0.36
|
87.38
8,800
|
87.40
4,000
|
-13.95% |
|
USD | US12572Q1058
|
293.48
21:30:00
|
308.06
10/27/2026
|
-4.73%
-14.58
|
293.45
240
|
293.54
40
|
+12.81% |
|
USD | US1258961002
|
69.00
22:05:00
|
69.58
10/24/2026
|
+0.01%
+0.01
|
69.04
12,600
|
69.05
600
|
-0.49% |
|
USD | US21037T1097
|
258.98
21:30:00
|
252.48
10/27/2026
|
+2.57%
+6.50
|
258.86
400
|
258.98
600
|
-28.53% |
|
USD | US1912161007
|
91.18
22:05:00
|
92.71
10/24/2026
|
-0.01%
-0.01
|
91.18
50,400
|
91.19
2,100
|
+32.60% |
|
USD | US1924461023
|
66.22
21:30:00
|
69.34
10/27/2026
|
-4.50%
-3.12
|
66.20
1,600
|
66.21
900
|
-16.46% |
|
USD | US19247G1076
|
235.79
22:05:00
|
209.29
10/24/2026
|
+5.83%
+12.21
|
235.84
1,440
|
235.96
80
|
+20.01% |
|
USD | US19260Q1076
|
161.09
21:30:00
|
159.60
10/27/2026
|
+0.93%
+1.49
|
161.09
300
|
161.15
200
|
-29.42% |
|
USD | US1941621039
|
92.17
22:05:00
|
94.04
10/24/2026
|
-1.00%
-0.94
|
92.18
16,800
|
92.19
2,100
|
+17.82% |
|
USD | US20030N1019
|
21.84
21:30:00
|
22.05
10/27/2026
|
-0.95%
-0.21
|
21.83
10,900
|
21.84
24,900
|
-21.42% |
|
USD | US1999081045
|
1,288.61
22:05:00
|
1,160.86
10/24/2026
|
+7.18%
+83.33
|
1,287.89
170
|
1,287.90
550
|
+33.31% |
|
USD | US20825C1045
|
147.96
22:05:00
|
150.80
10/24/2026
|
+0.38%
+0.57
|
147.96
12,000
|
147.97
13,000
|
+61.70% |
|
USD | US2091151041
|
115.03
22:05:00
|
115.74
10/24/2026
|
-0.28%
-0.32
|
115.04
13,000
|
115.05
10,300
|
+16.21% |
|
USD | US21036P1084
|
130.63
22:05:00
|
138.68
10/24/2026
|
-2.21%
-3.06
|
130.58
13,800
|
130.59
23,200
|
-1.70% |
|
USD | US2166485019
|
59.88
21:30:00
|
61.14
10/27/2026
|
-2.06%
-1.26
|
59.87
100
|
59.89
600
|
-25.40% |
|
USD | US2172041061
|
28.92
21:30:00
|
29.15
10/27/2026
|
-0.79%
-0.23
|
28.91
19,300
|
28.92
16,600
|
-25.54% |
|
USD | US2193501051
|
126.30
22:05:00
|
123.69
10/24/2026
|
+3.27%
+4.05
|
126.42
15,600
|
126.46
300
|
+45.89% |
|
USD | US2199481068
|
397.02
22:05:00
|
408.46
10/24/2026
|
-2.14%
-8.74
|
397.01
1,400
|
397.32
280
|
+32.83% |
|
USD | US22160N1090
|
32.01
21:30:00
|
33.70
10/27/2026
|
-5.01%
-1.69
|
31.98
7,700
|
31.99
6,000
|
-49.88% |
|
USD | US22160K1051
|
992.13
21:30:00
|
1,005.16
10/27/2026
|
-1.30%
-13.03
|
991.95
160
|
992.14
240
|
+16.56% |
|
USD | IE0001827041
|
85.77
22:05:00
|
84.89
10/24/2026
|
+0.64%
+0.54
|
85.80
26,500
|
85.81
400
|
-31.55% |
|
USD | US22822V1017
|
87.87
22:05:00
|
85.97
10/24/2026
|
+1.74%
+1.50
|
87.87
2,300
|
87.88
8,900
|
-1.58% |
|
USD | US22788C1053
|
268.02
21:30:00
|
261.83
10/27/2026
|
+2.36%
+6.19
|
267.95
160
|
268.03
720
|
+123.42% |
|
USD | US1264081035
|
52.27
21:30:00
|
51.31
10/27/2026
|
+1.87%
+0.96
|
52.25
6,100
|
52.26
3,600
|
+41.54% |
|
USD | US2310211063
|
530.61
22:05:00
|
517.40
10/24/2026
|
+0.91%
+4.73
|
530.35
1,200
|
530.36
520
|
+2.29% |
|
USD | US1266501006
|
91.13
22:05:00
|
93.47
10/24/2026
|
-1.01%
-0.94
|
91.11
33,900
|
91.12
37,200
|
+16.60% |
|
USD | US23331A1097
|
147.02
22:05:00
|
147.48
10/24/2026
|
-0.65%
-0.96
|
146.91
100
|
146.92
6,600
|
+1.73% |
|
USD | US2358511028
|
232.00
22:05:00
|
230.50
10/24/2026
|
+1.07%
+2.47
|
232.09
5,000
|
232.10
7,000
|
+1.77% |
|
USD | US2371941053
|
213.96
22:05:00
|
212.40
10/24/2026
|
+0.40%
+0.85
|
213.89
1,200
|
213.92
1,200
|
+15.88% |
|
USD | US23804L1035
|
280.82
21:30:00
|
280.24
10/27/2026
|
+0.21%
+0.58
|
280.76
1,700
|
280.83
700
|
+106.07% |
|
USD | US23918K1088
|
181.69
22:05:00
|
183.64
10/24/2026
|
+0.21%
+0.39
|
181.66
100
|
181.67
1,600
|
+61.98% |
|
USD | US2435371073
|
80.54
22:05:00
|
81.09
10/24/2026
|
-0.89%
-0.72
|
80.55
4,600
|
80.56
1,700
|
-22.48% |
|
USD | US2441991054
|
639.58
22:05:00
|
646.15
10/24/2026
|
-0.76%
-4.90
|
639.04
40
|
639.05
160
|
+37.73% |
|
USD | US24703L2025
|
501.96
22:05:00
|
456.44
10/24/2026
|
+2.33%
+10.65
|
501.56
400
|
501.57
5,800
|
+271.06% |
|
USD | US2473617023
|
81.45
22:05:00
|
76.78
10/24/2026
|
+3.10%
+2.38
|
81.46
21,000
|
81.47
29,600
|
+14.06% |
|
USD | US25179M1036
|
51.23
22:05:00
|
51.39
10/24/2026
|
+0.49%
+0.25
|
51.22
9,300
|
51.24
29,600
|
+40.98% |
|
USD | US2521311074
|
78.56
21:30:00
|
78.57
10/27/2026
|
-0.01%
-0.01
|
78.55
2,500
|
78.57
500
|
+18.38% |
|
USD | US25278X1090
|
204.48
21:30:00
|
207.13
10/27/2026
|
-1.28%
-2.65
|
204.43
300
|
204.51
2,500
|
+37.78% |
|
USD | US2538681030
|
179.01
22:05:00
|
172.37
10/24/2026
|
+1.25%
+2.16
|
179.09
7,400
|
179.10
17,900
|
+12.81% |
|
USD | US2566771059
|
126.86
22:05:00
|
132.69
10/24/2026
|
-3.22%
-4.27
|
126.80
2,400
|
126.81
5,900
|
-3.28% |
|
USD | US2567461080
|
123.65
21:30:00
|
124.92
10/27/2026
|
-1.02%
-1.27
|
123.64
1,000
|
123.65
900
|
+1.55% |
|
USD | US25746U1097
|
65.36
22:05:00
|
65.20
10/24/2026
|
-0.15%
-0.10
|
65.37
24,100
|
65.38
20,300
|
+11.11% |
|
USD | US25754A2015
|
312.03
21:30:00
|
313.32
10/27/2026
|
-0.41%
-1.29
|
312.03
480
|
312.07
280
|
-24.83% |
|
USD | US25809K1051
|
170.56
21:30:00
|
168.44
10/27/2026
|
+1.26%
+2.12
|
170.48
200
|
170.53
300
|
-25.63% |
|
USD | US2600031080
|
206.18
22:05:00
|
199.20
10/24/2026
|
+1.66%
+3.31
|
206.13
1,000
|
206.14
3,600
|
+3.72% |
|
USD | US2605571031
|
33.78
22:05:00
|
32.61
10/24/2026
|
+4.23%
+1.38
|
33.76
300
|
33.77
22,700
|
+45.38% |
|
USD | US2333311072
|
132.67
22:05:00
|
131.89
10/24/2026
|
-0.11%
-0.15
|
132.63
1,500
|
132.64
9,200
|
+2.14% |
|
USD | US26441C2044
|
124.80
22:05:00
|
124.98
10/24/2026
|
-0.43%
-0.54
|
124.78
1,700
|
124.79
4,700
|
+6.17% |
|
USD | US26614N2018
|
137.67
22:05:00
|
136.55
10/24/2026
|
-0.22%
-0.30
|
137.74
8,700
|
137.75
1,100
|
+12.98% |
|
USD | IE00B8KQN827
|
384.20
22:05:00
|
366.11
10/24/2026
|
+1.59%
+5.81
|
384.21
40
|
384.27
400
|
+16.77% |
|
USD | US2786421030
|
117.83
21:30:00
|
118.62
10/27/2026
|
-0.67%
-0.79
|
117.81
100
|
117.83
1,700
|
+36.19% |
|
USD | US2787681061
|
90.39
21:30:00
|
89.26
10/27/2026
|
+1.27%
+1.13
|
90.36
800
|
90.39
300
|
-17.88% |
|
USD | US2788651006
|
291.27
22:05:00
|
288.53
10/24/2026
|
+0.12%
+0.36
|
291.47
6,320
|
291.48
3,240
|
+10.04% |
|
USD | US2810201077
|
58.19
22:05:00
|
57.35
10/24/2026
|
+0.75%
+0.43
|
58.19
6,300
|
58.20
12,700
|
-3.73% |
|
USD | US28176E1082
|
90.82
22:05:00
|
89.07
10/24/2026
|
+1.67%
+1.49
|
90.79
2,200
|
90.80
14,000
|
+6.23% |
|
USD | US0367521038
|
421.49
22:05:00
|
439.95
10/24/2026
|
-1.96%
-8.63
|
421.22
120
|
421.37
1,160
|
+23.04% |
|
USD | US5324571083
|
1,281.91
22:05:00
|
1,273.46
10/24/2026
|
+0.45%
+5.68
|
1,281.52
1,040
|
1,281.53
3,720
|
+19.03% |
|
USD | US29084Q1004
|
666.36
22:05:00
|
647.66
10/24/2026
|
+2.82%
+18.27
|
666.72
440
|
666.73
4,840
|
+8.85% |
|
USD | US2910111044
|
166.27
22:05:00
|
161.59
10/24/2026
|
+0.07%
+0.11
|
166.22
1,400
|
166.23
13,700
|
+21.84% |
|
USD | US29364G1031
|
108.43
22:05:00
|
107.34
10/24/2026
|
+0.15%
+0.16
|
108.43
15,400
|
108.44
18,200
|
+16.30% |
|
USD | US26875P1012
|
161.10
22:05:00
|
163.03
10/24/2026
|
+0.40%
+0.65
|
161.05
100
|
161.06
12,500
|
+55.87% |
|
USD | US26884L1098
|
56.27
22:05:00
|
55.63
10/24/2026
|
-1.40%
-0.78
|
56.34
39,400
|
56.35
400
|
+2.33% |
|
USD | US2944291051
|
175.71
22:05:00
|
182.36
10/24/2026
|
-2.08%
-3.80
|
175.70
200
|
175.71
4,200
|
-17.71% |
|
USD | US29444U7000
|
999.38
21:30:00
|
967.65
10/27/2026
|
+3.28%
+31.73
|
998.05
80
|
999.92
640
|
+26.30% |
|
USD | US29530P1021
|
246.88
21:30:00
|
251.30
10/27/2026
|
-1.76%
-4.42
|
246.67
100
|
246.98
100
|
-12.33% |
|
USD | US2971781057
|
274.85
22:05:00
|
278.35
10/24/2026
|
-1.10%
-3.05
|
273.96
100
|
274.08
7,100
|
+5.20% |
|
USD | US5184391044
|
108.35
22:05:00
|
108.67
10/24/2026
|
+0.14%
+0.15
|
108.33
10,500
|
108.35
7,800
|
+3.92% |
|
USD | BMG3223R1088
|
391.09
22:05:00
|
398.60
10/24/2026
|
-0.25%
-0.99
|
390.98
5,200
|
390.99
800
|
+17.17% |
|
USD | US30034W1062
|
85.30
21:30:00
|
84.61
10/27/2026
|
+0.82%
+0.69
|
85.29
900
|
85.30
2,700
|
+16.72% |
|
USD | US74624M1027
|
138.73
22:05:00
|
123.33
10/24/2026
|
+6.49%
+8.00
|
138.87
5,800
|
138.88
300
|
+95.99% |
|
USD | US30040W1080
|
67.76
22:05:00
|
67.46
10/24/2026
|
+0.13%
+0.09
|
67.77
100
|
67.78
18,500
|
+0.33% |
|
USD | US30161N1019
|
44.70
21:30:00
|
44.54
10/27/2026
|
+0.36%
+0.16
|
44.69
1,900
|
44.70
22,100
|
+2.18% |
|
USD | US1651677353
|
94.62
21:30:00
|
94.02
10/27/2026
|
+0.64%
+0.60
|
94.58
2,100
|
94.62
1,100
|
-14.81% |
|
USD | US30212P3038
|
278.08
21:30:00
|
283.97
10/27/2026
|
-2.07%
-5.89
|
278.04
1,100
|
278.09
200
|
+0.23% |
|
USD | US3021301094
|
199.64
22:05:00
|
196.21
10/24/2026
|
+0.11%
+0.22
|
199.56
1,700
|
199.62
2,100
|
+31.82% |
|
USD | US30225T1025
|
144.55
22:05:00
|
143.41
10/24/2026
|
-0.03%
-0.04
|
144.67
1,200
|
144.68
1,300
|
+10.10% |
|
USD | US30233Q1085
|
179.91
22:05:00
|
183.21
10/24/2026
|
+0.73%
+1.33
|
179.88
9,600
|
179.89
5,700
|
- |
|
USD | US3156161024
|
459.36
21:30:00
|
461.595
10/27/2026
|
-0.48%
-2.235
|
460.41
560
|
460.85
240
|
+80.83% |
|
USD | US3030751057
|
309.54
22:05:00
|
331.32
10/24/2026
|
-2.39%
-7.93
|
309.50
300
|
309.51
8,400
|
+11.44% |
|
USD | US3032501047
|
691.74
22:05:00
|
815.31
10/24/2026
|
-13.15%
-107.24
|
691.73
390
|
692.15
20
|
-58.12% |
|
USD | US3119001044
|
51.55
21:30:00
|
52.47
10/27/2026
|
-1.75%
-0.92
|
51.55
9,200
|
51.56
1,500
|
+30.75% |
|
USD | US3137451015
|
109.67
22:05:00
|
108.72
10/24/2026
|
+0.47%
+0.51
|
109.68
600
|
109.69
100
|
+8.36% |
|
USD | US3143521058
|
108.50
22:05:00
|
110.05
10/24/2026
|
-0.55%
-0.60
|
108.38
1,700
|
108.42
3,300
|
- |
|
USD | US31428X1063
|
307.10
22:05:00
|
298.72
10/24/2026
|
+0.62%
+1.86
|
307.21
2,120
|
307.22
760
|
+56.09% |
|
USD | US31488V1070
|
229.56
22:05:00
|
226.86
10/24/2026
|
+1.17%
+2.66
|
229.40
100
|
229.41
3,600
|
+3.09% |
|
USD | US31620M1062
|
35.61
22:05:00
|
37.53
10/24/2026
|
-1.76%
-0.66
|
35.60
9,800
|
35.61
79,100
|
-44.52% |
|
USD | US3167731005
|
53.59
22:05:00
|
52.98
10/24/2026
|
+0.23%
+0.12
|
53.58
4,200
|
53.59
44,800
|
+13.44% |
|
USD | US3364331070
|
175.85
21:30:00
|
168.15
10/27/2026
|
+4.58%
+7.70
|
175.81
1,000
|
175.86
800
|
-35.63% |
|
USD | US3379321074
|
46.27
22:05:00
|
46.15
10/24/2026
|
+0.07%
+0.03
|
46.28
8,500
|
46.29
4,500
|
+3.15% |
|
USD | US3377381088
|
47.40
21:30:00
|
48.33
10/27/2026
|
-1.92%
-0.93
|
47.39
700
|
47.40
800
|
-28.05% |
|
USD | SG9999000020
|
83.35
21:30:00
|
76.99
10/27/2026
|
+8.26%
+6.36
|
83.41
100
|
83.56
200
|
+27.42% |
|
USD | US3453708600
|
11.71
22:05:00
|
11.60
10/24/2026
|
-0.17%
-0.02
|
11.72
194,700
|
11.73
71,000
|
-11.74% |
|
USD | US34959E1091
|
185.00
21:30:00
|
183.33
10/27/2026
|
+0.91%
+1.67
|
184.94
1,500
|
184.99
900
|
+130.87% |
|
USD | US34959J1088
|
61.62
22:05:00
|
60.25
10/24/2026
|
+0.88%
+0.53
|
61.60
3,300
|
61.61
8,900
|
+10.09% |
|
USD | US35137L1052
|
64.53
21:30:00
|
65.33
10/27/2026
|
-1.22%
-0.80
|
64.53
300
|
64.54
400
|
-10.59% |
|
USD | US35137L2043
|
57.43
21:30:00
|
58.15
10/27/2026
|
-1.24%
-0.72
|
57.43
100
|
57.45
100
|
-10.44% |
|
USD | US3546131018
|
31.23
22:05:00
|
31.06
10/24/2026
|
-0.23%
-0.07
|
31.23
81,300
|
31.24
10,300
|
+29.72% |
|
USD | US35671D8570
|
65.95
22:05:00
|
65.18
10/24/2026
|
-0.03%
-0.02
|
65.95
6,100
|
65.97
3,900
|
+28.29% |
|
USD | CH0114405324
|
289.34
22:05:00
|
293.74
10/24/2026
|
-0.28%
-0.82
|
289.04
800
|
289.05
2,900
|
+44.40% |
|
USD | US3666511072
|
220.93
22:05:00
|
230.28
10/24/2026
|
+0.33%
+0.75
|
220.79
900
|
220.80
8,700
|
-8.42% |
|
USD | US3696043013
|
297.66
22:05:00
|
285.64
10/24/2026
|
+0.98%
+2.79
|
297.75
20,280
|
297.76
3,480
|
-6.36% |
|
USD | US36266G1076
|
71.11
21:30:00
|
71.98
10/27/2026
|
-1.21%
-0.87
|
71.04
1,100
|
71.08
500
|
-12.24% |
|
USD | US36828A1016
|
895.08
22:05:00
|
815.00
10/24/2026
|
+4.92%
+40.12
|
894.91
240
|
895.83
240
|
+30.84% |
|
USD | US6687711084
|
24.25
21:30:00
|
24.41
10/27/2026
|
-0.66%
-0.16
|
24.23
1,700
|
24.24
7,600
|
-10.22% |
|
USD | US3687361044
|
193.71
22:05:00
|
186.92
10/24/2026
|
+1.24%
+2.31
|
193.70
1,200
|
193.95
100
|
+38.76% |
|
USD | US3703341046
|
33.47
22:05:00
|
34.39
10/24/2026
|
-2.01%
-0.69
|
33.46
5,400
|
33.47
71,500
|
-27.53% |
|
USD | US37045V1008
|
80.54
22:05:00
|
75.92
10/24/2026
|
+0.51%
+0.39
|
80.57
23,100
|
80.59
3,600
|
-6.16% |
|
USD | US3695501086
|
354.89
22:05:00
|
349.36
10/24/2026
|
+2.20%
+7.68
|
354.90
1,480
|
354.96
4,880
|
+6.05% |
|
USD | US3724601055
|
121.80
22:05:00
|
123.02
10/24/2026
|
+0.16%
+0.20
|
121.70
400
|
121.71
1,900
|
+0.21% |
|
USD | US3755581036
|
159.08
21:30:00
|
158.69
10/27/2026
|
+0.25%
+0.39
|
159.06
400
|
159.08
1,800
|
+29.29% |
|
USD | US37940X1028
|
81.43
22:05:00
|
82.82
10/24/2026
|
-1.16%
-0.96
|
81.44
800
|
81.46
3,800
|
+5.76% |
|
USD | US37959E1029
|
156.99
22:05:00
|
154.79
10/24/2026
|
+1.31%
+2.03
|
156.99
1,400
|
157.12
5,400
|
+12.13% |
|
USD | US3802371076
|
106.21
22:05:00
|
112.79
10/24/2026
|
-2.63%
-2.97
|
106.16
300
|
106.18
25,000
|
-11.49% |
|
USD | US38141G1040
|
911.77
22:05:00
|
875.68
10/24/2026
|
+2.01%
+17.60
|
912.26
2,720
|
912.27
5,000
|
+1.62% |
|
USD | US4062161017
|
35.62
22:05:00
|
34.92
10/24/2026
|
+1.49%
+0.52
|
35.61
2,800
|
35.62
89,000
|
+25.41% |
|
USD | US4165151048
|
133.51
22:05:00
|
136.76
10/24/2026
|
-0.60%
-0.82
|
133.51
12,200
|
133.61
2,200
|
-1.35% |
|
USD | US4180561072
|
118.33
21:30:00
|
117.96
10/27/2026
|
+0.31%
+0.37
|
118.28
3,300
|
118.31
300
|
+43.85% |
|
USD | US40412C1018
|
449.96
22:05:00
|
469.03
10/24/2026
|
-0.80%
-3.77
|
449.78
560
|
449.79
10,280
|
-0.34% |
|
USD | US42250P1030
|
19.02
22:05:00
|
19.25
10/24/2026
|
+0.57%
+0.11
|
19.03
38,800
|
19.04
65,100
|
+20.40% |
|
USD | US8064071025
|
84.25
21:30:00
|
84.51
10/27/2026
|
-0.31%
-0.26
|
84.24
200
|
84.26
700
|
+11.82% |
|
USD | US4278661081
|
164.51
22:05:00
|
169.64
10/24/2026
|
-0.83%
-1.41
|
164.43
1,200
|
164.44
6,000
|
-7.56% |
|
USD | US43300A2033
|
344.65
22:05:00
|
349.63
10/24/2026
|
+0.65%
+2.26
|
345.11
8,720
|
345.13
1,000
|
+22.50% |
|
USD | US4370761029
|
318.50
22:05:00
|
319.83
10/24/2026
|
-0.14%
-0.45
|
318.61
19,720
|
318.62
120
|
-7.18% |
|
USD | US43849R1059
|
167.90
21:30:00
|
168.64
10/27/2026
|
-0.44%
-0.74
|
167.85
500
|
167.91
100
|
- |
|
USD | US4385162056
|
218.81
21:30:00
|
219.28
10/27/2026
|
-0.21%
-0.47
|
218.78
200
|
218.87
200
|
+12.40% |
|
USD | US4404521001
|
20.87
22:05:00
|
21.06
10/24/2026
|
-0.52%
-0.11
|
20.87
19,400
|
20.88
30,900
|
-11.60% |
|
USD | US44107P1049
|
25.22
21:30:00
|
25.06
10/27/2026
|
+0.64%
+0.16
|
25.23
5,100
|
25.24
22,500
|
+41.34% |
|
USD | US4432011082
|
191.99
22:05:00
|
185.91
10/24/2026
|
+4.55%
+8.45
|
191.93
2,800
|
191.94
22,300
|
-5.20% |
|
USD | US42824C1099
|
60.84
22:05:00
|
56.69
10/24/2026
|
+3.58%
+2.03
|
60.84
10,500
|
60.85
2,100
|
+144.46% |
|
USD | US40434L1052
|
33.58
22:05:00
|
33.64
10/24/2026
|
+1.34%
+0.45
|
33.55
8,100
|
33.56
17,400
|
+53.01% |
|
USD | US4435106079
|
434.28
22:05:00
|
448.10
10/24/2026
|
+2.52%
+11.30
|
434.47
920
|
434.48
960
|
+3.44% |
|
USD | US4448591028
|
414.85
22:05:00
|
422.07
10/24/2026
|
-1.15%
-4.85
|
415.02
2,100
|
415.03
8,300
|
+62.89% |
|
USD | US4464131063
|
281.32
22:05:00
|
274.08
10/24/2026
|
+2.54%
+6.97
|
281.22
320
|
281.23
240
|
-17.36% |
|
USD | US4461501045
|
15.71
21:30:00
|
15.73
10/27/2026
|
-0.13%
-0.02
|
15.70
38,400
|
15.71
48,700
|
-9.34% |
|
USD | US4592001014
|
250.25
22:05:00
|
253.56
10/24/2026
|
-0.05%
-0.12
|
250.21
300
|
250.22
17,100
|
-14.44% |
|
USD | US45167R1041
|
233.21
22:05:00
|
229.05
10/24/2026
|
+0.88%
+2.01
|
232.80
100
|
232.81
5,000
|
+29.85% |
|
USD | US45168D1046
|
561.25
21:30:00
|
570.21
10/27/2026
|
-1.57%
-8.96
|
561.17
800
|
561.30
80
|
-15.72% |
|
USD | US4523081093
|
275.93
22:05:00
|
275.75
10/24/2026
|
+0.17%
+0.47
|
275.80
720
|
275.93
2,480
|
+12.15% |
|
USD | US4523271090
|
279.47
21:30:00
|
271.04
10/27/2026
|
+3.11%
+8.43
|
279.11
500
|
279.47
200
|
+106.65% |
|
USD | US45337C1027
|
116.60
21:30:00
|
113.31
10/27/2026
|
+2.90%
+3.29
|
116.55
100
|
116.63
1,000
|
+14.72% |
|
USD | US45687V1061
|
75.53
22:05:00
|
73.48
10/24/2026
|
+1.42%
+1.04
|
75.56
9,000
|
75.57
4,400
|
-5.93% |
|
USD | US45784P1012
|
149.83
21:30:00
|
149.26
10/27/2026
|
+0.38%
+0.57
|
149.82
500
|
149.90
100
|
-47.49% |
|
USD | US4581401001
|
93.74
21:30:00
|
90.47
10/27/2026
|
+3.61%
+3.27
|
93.79
100
|
93.80
200
|
+145.18% |
|
USD | US45841N1072
|
82.25
21:30:00
|
80.59
10/27/2026
|
+2.06%
+1.66
|
82.27
300
|
82.28
500
|
+25.31% |
|
USD | US45866F1049
|
155.44
22:05:00
|
162.74
10/24/2026
|
-1.65%
-2.69
|
155.38
4,400
|
155.39
3,500
|
-1.18% |
|
USD | US4595061015
|
93.21
22:05:00
|
94.15
10/24/2026
|
-0.49%
-0.46
|
93.23
3,600
|
93.24
3,000
|
+39.03% |
|
USD | US4601461035
|
33.38
22:05:00
|
33.19
10/24/2026
|
+0.63%
+0.21
|
33.34
4,600
|
33.35
300
|
-15.21% |
|
USD | US4612021034
|
328.45
21:30:00
|
339.89
10/27/2026
|
-3.37%
-11.44
|
328.40
240
|
328.41
1,760
|
-48.69% |
|
USD | US46120E6023
|
445.88
21:30:00
|
451.63
10/27/2026
|
-1.27%
-5.75
|
445.80
320
|
445.90
1,840
|
-20.26% |
|
USD | BMG491BT1088
|
28.43
22:05:00
|
28.06
10/24/2026
|
+1.67%
+0.47
|
28.42
7,300
|
28.44
59,300
|
+8.60% |
|
USD | US46187W1071
|
27.19
22:05:00
|
27.54
10/24/2026
|
-0.07%
-0.02
|
27.17
1,400
|
27.18
41,200
|
-0.97% |
|
USD | US46266C1053
|
271.55
22:05:00
|
279.36
10/24/2026
|
-2.06%
-5.76
|
271.60
7,700
|
271.61
400
|
+21.38% |
|
USD | US46284V1017
|
115.34
22:05:00
|
109.96
10/24/2026
|
+2.84%
+3.12
|
115.30
100
|
115.31
1,400
|
+36.32% |
|
USD | US4456581077
|
231.95
21:30:00
|
224.48
10/27/2026
|
+3.33%
+7.47
|
231.87
900
|
231.94
1,000
|
+15.51% |
|
USD | US4663131039
|
283.29
22:05:00
|
273.97
10/24/2026
|
+0.62%
+1.71
|
283.44
1,600
|
283.45
120
|
+20.90% |
|
USD | US4262811015
|
158.25
21:30:00
|
162.35
10/27/2026
|
-2.53%
-4.10
|
158.17
200
|
158.24
100
|
-11.03% |
|
USD | US46982L1089
|
148.34
22:05:00
|
145.06
10/24/2026
|
+1.43%
+2.08
|
148.27
1,400
|
148.28
1,400
|
+11.08% |
|
USD | US8326964058
|
127.41
22:05:00
|
129.98
10/24/2026
|
-1.03%
-1.34
|
127.43
1,700
|
127.44
5,100
|
+31.52% |
|
USD | IE00BY7QL619
|
155.88
22:05:00
|
143.96
10/24/2026
|
+2.46%
+3.54
|
155.41
200
|
155.72
1,300
|
+23.17% |
|
USD | US4781601046
|
268.73
22:05:00
|
263.81
10/24/2026
|
+0.94%
+2.49
|
268.72
700
|
268.73
7,300
|
+28.68% |
|
USD | US46625H1005
|
335.79
22:05:00
|
331.58
10/24/2026
|
+0.74%
+2.46
|
335.79
5,360
|
335.80
11,720
|
+3.67% |
|
USD | US49177J1025
|
19.43
22:05:00
|
19.57
10/24/2026
|
-0.36%
-0.07
|
19.41
13,800
|
19.42
15,000
|
+13.04% |
|
USD | US49271V1008
|
34.86
21:30:00
|
34.99
10/27/2026
|
-0.37%
-0.13
|
34.84
6,500
|
34.85
1,800
|
+24.92% |
|
USD | US4932671088
|
21.15
22:05:00
|
21.08
10/24/2026
|
+0.62%
+0.13
|
21.13
5,800
|
21.14
44,200
|
+2.76% |
|
USD | US49338L1035
|
336.10
22:05:00
|
314.77
10/24/2026
|
+3.58%
+11.27
|
336.03
720
|
336.04
3,640
|
+60.46% |
|
USD | US4943681035
|
109.10
21:30:00
|
109.63
10/27/2026
|
-0.48%
-0.53
|
109.09
1,000
|
109.10
2,700
|
+8.66% |
|
USD | US49446R1095
|
23.70
22:05:00
|
23.62
10/24/2026
|
+0.13%
+0.03
|
23.70
12,800
|
23.71
31,300
|
+16.67% |
|
USD | US49456B1017
|
33.85
22:05:00
|
34.43
10/24/2026
|
-1.42%
-0.49
|
33.86
46,400
|
33.87
20,800
|
+23.46% |
|
USD | US48251W1045
|
91.92
22:05:00
|
91.34
10/24/2026
|
+0.31%
+0.28
|
91.97
21,200
|
91.98
32,300
|
-28.13% |
|
USD | US4824801009
|
153.66
21:30:00
|
149.21
10/27/2026
|
+2.98%
+4.45
|
153.65
860
|
153.67
10
|
+22.80% |
|
USD | US5010441013
|
65.87
22:05:00
|
66.77
10/24/2026
|
0.00%
0.00
|
65.85
3,500
|
65.86
22,000
|
+6.87% |
|
USD | US5024311095
|
259.40
22:05:00
|
253.97
10/24/2026
|
+2.46%
+6.26
|
259.24
1,840
|
259.25
240
|
-11.36% |
|
USD | US5049221055
|
331.17
22:05:00
|
328.95
10/24/2026
|
+0.29%
+0.95
|
331.02
1,240
|
331.03
280
|
+31.50% |
|
USD | US5128073062
|
240.85
21:30:00
|
237.50
10/27/2026
|
+1.41%
+3.35
|
240.71
200
|
240.84
300
|
+38.74% |
|
USD | US5178341070
|
36.12
22:05:00
|
35.68
10/24/2026
|
+2.49%
+0.89
|
36.10
33,700
|
36.11
1,800
|
-43.82% |
|
USD | US5253271028
|
139.64
22:05:00
|
136.08
10/24/2026
|
+2.78%
+3.78
|
139.64
1,700
|
139.68
1,900
|
-22.47% |
|
USD | US5260571048
|
84.58
22:05:00
|
84.92
10/24/2026
|
-1.11%
-0.94
|
84.52
200
|
84.56
11,200
|
-18.31% |
|
USD | US5261071071
|
372.05
22:05:00
|
376.01
10/24/2026
|
-2.76%
-10.37
|
372.65
2,000
|
372.66
520
|
-24.70% |
|
USD | IE000S9YS762
|
508.65
21:30:00
|
507.56
10/27/2026
|
+0.21%
+1.09
|
508.55
280
|
508.59
1,200
|
+19.04% |
|
USD | US5380341090
|
171.97
22:05:00
|
173.44
10/24/2026
|
-0.50%
-0.86
|
172.17
8,900
|
172.18
1,500
|
+21.11% |
|
USD | US5398301094
|
622.99
22:05:00
|
604.18
10/24/2026
|
+5.13%
+31.02
|
623.14
2,360
|
623.15
3,640
|
+31.33% |
|
USD | US5404241086
|
111.02
22:05:00
|
112.01
10/24/2026
|
-0.53%
-0.59
|
111.04
100
|
111.05
3,200
|
+5.80% |
|
USD | US5486611073
|
198.18
22:05:00
|
198.68
10/24/2026
|
-0.23%
-0.46
|
198.23
2,200
|
198.24
9,900
|
-17.81% |
|
USD | US5500211090
|
104.59
21:30:00
|
102.91
10/27/2026
|
+1.63%
+1.68
|
104.49
300
|
104.63
300
|
-50.48% |
|
USD | US55024U1097
|
866.18
21:30:00
|
818.10
10/27/2026
|
+5.88%
+48.08
|
865.84
40
|
866.32
120
|
+121.95% |
|
USD | NL0009434992
|
67.43
22:05:00
|
66.45
10/24/2026
|
+1.35%
+0.90
|
67.42
2,900
|
67.43
42,200
|
+55.54% |
|
USD | US55261F1049
|
221.31
22:05:00
|
221.66
10/24/2026
|
+0.06%
+0.14
|
221.22
100
|
221.30
1,000
|
+10.09% |
|
USD | US56585A1025
|
435.98
22:05:00
|
457.22
10/24/2026
|
+2.94%
+13.42
|
435.85
100
|
436.06
10,800
|
+189.39% |
|
USD | US5719032022
|
390.23
21:30:00
|
394.75
10/27/2026
|
-1.15%
-4.52
|
390.18
280
|
390.30
120
|
+27.24% |
|
USD | US5717481023
|
190.67
22:05:00
|
197.48
10/24/2026
|
-1.40%
-2.76
|
190.74
6,600
|
190.77
500
|
+4.96% |
|
USD | US5732841060
|
503.69
22:05:00
|
507.17
10/24/2026
|
-0.64%
-3.25
|
503.69
600
|
503.98
2,400
|
-19.07% |
|
USD | US5738741041
|
243.57
21:30:00
|
233.78
10/27/2026
|
+4.19%
+9.79
|
243.48
500
|
243.57
1,000
|
+175.10% |
|
USD | US5745991068
|
75.17
22:05:00
|
76.01
10/24/2026
|
-0.66%
-0.50
|
75.12
2,100
|
75.13
8,400
|
+18.99% |
|
USD | US57636Q1040
|
609.85
22:05:00
|
623.60
10/24/2026
|
-1.62%
-10.10
|
609.76
3,120
|
609.78
4,400
|
+7.47% |
|
USD | US5797802064
|
47.48
22:05:00
|
48.12
10/24/2026
|
-0.31%
-0.15
|
47.50
2,800
|
47.51
13,800
|
-29.57% |
|
USD | US5801351017
|
249.47
22:05:00
|
248.46
10/24/2026
|
+0.95%
+2.37
|
249.49
12,840
|
249.50
4,800
|
-17.93% |
|
USD | US58155Q1031
|
967.02
22:05:00
|
1,000.77
10/24/2026
|
-0.79%
-7.90
|
967.47
640
|
967.48
320
|
+21.04% |
|
USD | IE00BTN1Y115
|
93.95
22:05:00
|
95.41
10/24/2026
|
-0.65%
-0.62
|
93.92
200
|
93.94
14,000
|
-1.32% |
|
USD | US58933Y1055
|
141.82
22:05:00
|
145.27
10/24/2026
|
-3.21%
-4.66
|
141.84
10,800
|
141.85
1,700
|
+33.58% |
|
USD | US30303M1027
|
620.19
21:30:00
|
630.56
10/27/2026
|
-1.64%
-10.37
|
620.11
960
|
620.20
720
|
-4.47% |
|
USD | US59156R1086
|
99.98
22:05:00
|
98.82
10/24/2026
|
+1.23%
+1.22
|
100.00
10,300
|
100.01
3,900
|
+26.73% |
|
USD | US5926881054
|
1,685.32
22:05:00
|
1,670.29
10/24/2026
|
-0.04%
-0.67
|
1,685.92
100
|
1,685.93
160
|
+19.76% |
|
USD | US5529531015
|
27.99
22:05:00
|
28.06
10/24/2026
|
+1.71%
+0.48
|
27.97
43,200
|
27.98
36,900
|
-21.79% |
|
USD | US5950171042
|
80.17
21:30:00
|
75.90
10/27/2026
|
+5.63%
+4.27
|
80.16
700
|
80.17
4,100
|
+19.11% |
|
USD | US5951121038
|
928.76
21:30:00
|
903.70
10/27/2026
|
+2.77%
+25.06
|
928.71
120
|
929.19
40
|
+216.63% |
|
USD | US5949181045
|
531.33
21:30:00
|
532.60
10/27/2026
|
-0.24%
-1.27
|
531.23
1,880
|
531.35
200
|
+10.13% |
|
USD | US59522J1034
|
118.75
22:05:00
|
119.78
10/24/2026
|
-0.17%
-0.20
|
118.75
1,500
|
118.77
900
|
-13.92% |
|
USD | US60770K1079
|
207.97
21:30:00
|
198.85
10/27/2026
|
+4.59%
+9.12
|
207.79
200
|
207.98
400
|
+574.30% |
|
USD | US6092071058
|
62.35
21:30:00
|
62.97
10/27/2026
|
-0.98%
-0.62
|
62.33
10,100
|
62.34
3,900
|
+16.98% |
|
USD | US6098391054
|
1,211.89
21:30:00
|
1,167.27
10/27/2026
|
+3.82%
+44.62
|
1,211.27
110
|
1,212.04
100
|
+28.79% |
|
USD | US61174X1090
|
45.44
21:30:00
|
46.44
10/27/2026
|
-2.15%
-1.00
|
45.43
5,900
|
45.44
5,100
|
+21.14% |
|
USD | US6153691059
|
474.00
22:05:00
|
483.45
10/24/2026
|
+0.21%
+1.00
|
473.77
480
|
473.78
1,320
|
-5.17% |
|
USD | US6174464486
|
186.91
22:05:00
|
179.49
10/24/2026
|
+2.23%
+4.00
|
186.99
11,200
|
187.00
11,000
|
+3.36% |
|
USD | US61945C1036
|
18.79
22:05:00
|
17.84
10/24/2026
|
-0.73%
-0.13
|
18.79
60,600
|
18.80
114,000
|
-26.48% |
|
USD | US6200763075
|
483.61
22:05:00
|
481.83
10/24/2026
|
+0.79%
+3.79
|
483.84
2,120
|
483.85
680
|
+26.69% |
|
USD | US55354G1004
|
601.75
22:05:00
|
615.62
10/24/2026
|
+0.33%
+2.05
|
601.94
440
|
601.95
840
|
+7.66% |
|
USD | US6311031081
|
104.36
21:30:00
|
104.72
10/27/2026
|
-0.34%
-0.36
|
104.34
500
|
104.37
400
|
+7.81% |
|
USD | US64110D1046
|
227.58
21:30:00
|
222.08
10/27/2026
|
+2.48%
+5.50
|
227.59
600
|
227.70
400
|
+107.38% |
|
USD | US64110L1061
|
62.52
21:30:00
|
63.90
10/27/2026
|
-2.16%
-1.38
|
62.51
7,300
|
62.52
6,200
|
-31.85% |
|
USD | US6516391066
|
112.64
22:05:00
|
108.87
10/24/2026
|
+1.40%
+1.52
|
112.62
2,000
|
112.63
22,200
|
+10.56% |
|
USD | US65249B1098
|
29.965
21:30:00
|
30.59
10/27/2026
|
-2.04%
-0.625
|
29.96
9,600
|
29.97
6,100
|
+17.11% |
|
USD | US65249B2088
|
32.76
21:30:00
|
33.47
10/27/2026
|
-2.12%
-0.71
|
32.75
2,600
|
32.76
700
|
+12.96% |
|
USD | US65339F1012
|
82.42
22:05:00
|
82.10
10/24/2026
|
-0.07%
-0.06
|
82.41
9,200
|
82.42
41,600
|
+2.19% |
|
USD | US6541061031
|
37.56
22:05:00
|
37.30
10/24/2026
|
+1.64%
+0.61
|
37.55
1,100
|
37.56
63,200
|
-40.50% |
|
USD | US65473P1057
|
43.60
22:05:00
|
43.28
10/24/2026
|
+0.37%
+0.16
|
43.62
100
|
43.63
1,800
|
+4.02% |
|
USD | US6556631025
|
324.30
21:30:00
|
321.98
10/27/2026
|
+0.72%
+2.32
|
324.34
80
|
324.43
80
|
+33.92% |
|
USD | US6558441084
|
339.74
22:05:00
|
329.99
10/24/2026
|
+1.21%
+4.00
|
339.71
1,280
|
339.72
10,000
|
+15.68% |
|
USD | US6658591044
|
170.35
21:30:00
|
169.55
10/27/2026
|
+0.47%
+0.80
|
170.38
200
|
170.43
300
|
+24.13% |
|
USD | US6668071029
|
551.23
22:05:00
|
551.44
10/24/2026
|
+2.53%
+13.97
|
550.97
160
|
551.28
3,200
|
-0.84% |
|
USD | BMG667211046
|
15.75
22:05:00
|
15.10
10/24/2026
|
+0.99%
+0.15
|
15.75
143,900
|
15.76
49,900
|
-31.68% |
|
USD | US6293775085
|
95.27
22:05:00
|
92.31
10/24/2026
|
+1.41%
+1.30
|
95.26
29,100
|
95.27
2,100
|
-41.21% |
|
USD | US6703461052
|
270.79
22:05:00
|
258.11
10/24/2026
|
-0.29%
-0.76
|
270.64
4,400
|
270.65
100
|
+57.78% |
|
USD | US67066G1040
|
217.94
21:30:00
|
216.00
10/27/2026
|
+0.90%
+1.94
|
217.85
100
|
217.88
200
|
+15.82% |
|
USD | US62944T1051
|
5,806.02
22:05:00
|
5,983.68
10/24/2026
|
-4.28%
-255.91
|
5,793.53
20
|
5,793.54
200
|
-21.46% |
|
USD | NL0009538784
|
253.50
21:30:00
|
245.83
10/27/2026
|
+3.12%
+7.67
|
253.82
400
|
254.05
300
|
+13.25% |
|
USD | US67103H1077
|
89.82
21:30:00
|
91.05
10/27/2026
|
-1.35%
-1.23
|
89.82
200
|
89.85
300
|
-0.18% |
|
USD | US6745991058
|
62.73
22:05:00
|
64.17
10/24/2026
|
-0.16%
-0.10
|
62.72
9,100
|
62.73
55,700
|
+55.81% |
|
USD | US6795801009
|
187.03
21:30:00
|
182.47
10/27/2026
|
+2.50%
+4.56
|
187.21
100
|
187.29
300
|
+16.37% |
|
USD | US6819191064
|
78.73
22:05:00
|
82.68
10/24/2026
|
-3.45%
-2.85
|
78.74
4,800
|
78.75
1,600
|
-1.14% |
|
USD | US6821891057
|
78.67
21:30:00
|
74.06
10/27/2026
|
+6.22%
+4.61
|
78.69
1,500
|
78.70
2,000
|
+36.77% |
|
USD | US30609A1097
|
96.01
22:05:00
|
95.83
10/24/2026
|
+0.55%
+0.53
|
95.93
2,000
|
95.94
11,100
|
+31.10% |
|
USD | US68389X1054
|
130.53
22:05:00
|
126.16
10/24/2026
|
-0.08%
-0.10
|
130.56
68,600
|
130.57
1,500
|
-35.32% |
|
USD | US68902V1070
|
74.19
22:05:00
|
75.15
10/24/2026
|
+0.16%
+0.12
|
74.13
2,700
|
74.14
100
|
-13.83% |
|
USD | US6937181088
|
103.73
21:30:00
|
104.37
10/27/2026
|
-0.61%
-0.64
|
103.67
600
|
103.78
800
|
-4.69% |
|
USD | US6951561090
|
253.01
22:05:00
|
247.29
10/24/2026
|
+2.61%
+6.45
|
253.17
500
|
253.18
2,300
|
+23.04% |
|
USD | US69608A1088
|
198.73
21:30:00
|
198.84
10/27/2026
|
-0.06%
-0.11
|
198.68
200
|
198.73
100
|
+11.86% |
|
USD | US6974351057
|
401.70
21:30:00
|
390.46
10/27/2026
|
+2.88%
+11.24
|
401.51
800
|
401.73
1,600
|
+111.98% |
|
USD | US7010941042
|
900.73
22:05:00
|
880.57
10/24/2026
|
+2.71%
+23.86
|
901.11
3,200
|
901.12
160
|
+2.90% |
|
USD | US7043261079
|
109.26
21:30:00
|
115.70
10/27/2026
|
-5.57%
-6.44
|
109.25
2,900
|
109.27
500
|
+3.14% |
|
USD | US70450Y1038
|
56.09
21:30:00
|
54.99
10/27/2026
|
+2.00%
+1.10
|
56.08
100
|
56.09
2,000
|
-5.81% |
|
USD | IE00BLS09M33
|
62.29
22:05:00
|
55.30
10/24/2026
|
-0.14%
-0.08
|
62.36
19,800
|
62.37
100
|
-46.98% |
|
USD | US7134481081
|
133.50
21:30:00
|
135.46
10/27/2026
|
-1.45%
-1.96
|
133.47
2,500
|
133.48
1,900
|
-5.62% |
|
USD | US7170811035
|
29.80
22:05:00
|
30.03
10/24/2026
|
-0.80%
-0.24
|
29.79
5,500
|
29.80
148,500
|
+19.64% |
|
USD | US69331C1080
|
12.96
22:05:00
|
12.63
10/24/2026
|
+1.74%
+0.22
|
12.96
8,100
|
12.97
786,900
|
-20.04% |
|
USD | US7181721090
|
202.62
22:05:00
|
199.47
10/24/2026
|
+1.20%
+2.40
|
202.65
16,500
|
202.66
1,200
|
+25.85% |
|
USD | US7185461040
|
268.53
22:05:00
|
283.18
10/24/2026
|
+2.00%
+5.67
|
268.22
400
|
268.23
4,000
|
+123.85% |
|
USD | US7234841010
|
106.31
22:05:00
|
105.88
10/24/2026
|
-0.51%
-0.54
|
106.28
100
|
106.29
11,700
|
+18.76% |
|
USD | US6934751057
|
227.54
22:05:00
|
224.46
10/24/2026
|
+0.61%
+1.38
|
227.59
6,500
|
227.60
2,300
|
+8.20% |
|
USD | US6935061076
|
113.44
22:05:00
|
110.61
10/24/2026
|
-0.64%
-0.71
|
113.36
1,600
|
113.37
1,100
|
+7.26% |
|
USD | US69351T1060
|
35.18
22:05:00
|
34.98
10/24/2026
|
-0.17%
-0.06
|
35.18
10,000
|
35.19
34,800
|
-0.29% |
|
USD | US74251V1026
|
111.98
21:30:00
|
110.13
10/27/2026
|
+1.68%
+1.85
|
111.95
800
|
112.06
100
|
+24.85% |
|
USD | US7427181091
|
159.23
22:05:00
|
161.02
10/24/2026
|
-0.68%
-1.10
|
159.19
1,200
|
159.20
51,600
|
+11.59% |
|
USD | US7433151039
|
225.60
22:05:00
|
228.07
10/24/2026
|
+0.52%
+1.18
|
225.47
800
|
225.48
3,600
|
+0.67% |
|
USD | US74340W1036
|
126.47
22:05:00
|
126.45
10/24/2026
|
-0.11%
-0.14
|
126.44
7,800
|
126.49
3,500
|
-1.06% |
|
USD | US7443201022
|
115.21
22:05:00
|
114.99
10/24/2026
|
+0.70%
+0.80
|
115.17
8,400
|
115.18
1,900
|
+2.58% |
|
USD | US69370C1009
|
194.62
21:30:00
|
194.25
10/27/2026
|
+0.19%
+0.37
|
194.59
100
|
194.68
300
|
+11.50% |
|
USD | US7445731067
|
72.82
22:05:00
|
72.02
10/24/2026
|
+0.12%
+0.09
|
72.80
11,800
|
72.81
31,700
|
-10.20% |
|
USD | US74460D1090
|
312.47
22:05:00
|
309.89
10/24/2026
|
-0.94%
-2.92
|
312.65
1,000
|
312.66
480
|
+18.29% |
|
USD | US7458671010
|
121.63
22:05:00
|
121.19
10/24/2026
|
+0.10%
+0.12
|
121.70
600
|
121.71
1,400
|
+3.45% |
|
USD | US74743L1008
|
118.75
22:05:00
|
109.83
10/24/2026
|
+3.86%
+4.24
|
118.75
1,700
|
118.76
5,500
|
+39.71% |
|
USD | US7475251036
|
184.17
21:30:00
|
179.60
10/27/2026
|
+2.54%
+4.57
|
184.11
2,500
|
184.14
200
|
+5.00% |
|
USD | US74762E1029
|
578.83
22:05:00
|
546.43
10/24/2026
|
+3.20%
+17.50
|
578.91
1,280
|
578.92
1,200
|
+33.61% |
|
USD | US74834L1008
|
242.56
22:05:00
|
241.89
10/24/2026
|
+0.44%
+1.06
|
242.45
900
|
242.46
2,800
|
+40.00% |
|
USD | US7512121010
|
391.25
22:05:00
|
377.40
10/24/2026
|
+2.53%
+9.55
|
391.26
40
|
391.39
9,640
|
+9.43% |
|
USD | US7547301090
|
158.12
22:05:00
|
157.70
10/24/2026
|
+0.23%
+0.37
|
158.21
4,000
|
158.23
200
|
-1.57% |
|
USD | US7561091049
|
56.82
22:05:00
|
56.89
10/24/2026
|
+0.47%
+0.27
|
56.83
28,900
|
56.84
700
|
+1.40% |
|
USD | US75734B1008
|
136.46
22:05:00
|
144.25
10/24/2026
|
-4.02%
-5.80
|
136.54
18,500
|
136.57
1,400
|
-39.77% |
|
USD | US7588491032
|
74.28
21:30:00
|
73.67
10/27/2026
|
+0.83%
+0.61
|
74.27
1,400
|
74.28
800
|
+6.72% |
|
USD | US75886F1075
|
816.10
21:30:00
|
807.67
10/27/2026
|
+1.04%
+8.43
|
815.81
360
|
816.11
520
|
+4.64% |
|
USD | US7591EP1005
|
28.50
22:05:00
|
28.47
10/24/2026
|
+0.49%
+0.14
|
28.51
67,500
|
28.52
11,700
|
+5.57% |
|
USD | US7607591002
|
235.66
22:05:00
|
240.45
10/24/2026
|
+0.36%
+0.86
|
235.65
400
|
235.66
16,100
|
+13.86% |
|
USD | US7611521078
|
250.80
22:05:00
|
252.86
10/24/2026
|
+0.13%
+0.34
|
250.71
800
|
250.72
1,000
|
+5.12% |
|
USD | US7140461093
|
161.86
22:05:00
|
158.77
10/24/2026
|
+1.02%
+1.62
|
161.71
100
|
161.73
12,500
|
+65.78% |
|
USD | US7707001027
|
94.56
21:30:00
|
92.84
10/27/2026
|
+1.85%
+1.72
|
94.50
1,600
|
94.60
3,300
|
-17.91% |
|
USD | US7739031091
|
439.20
22:05:00
|
426.11
10/24/2026
|
+0.89%
+3.78
|
439.31
4,520
|
439.32
5,840
|
+10.49% |
|
USD | US7757111049
|
34.01
22:05:00
|
34.82
10/24/2026
|
-0.78%
-0.27
|
34.02
23,600
|
34.03
94,500
|
-42.44% |
|
USD | US7766961061
|
434.48
21:30:00
|
441.65
10/27/2026
|
-1.62%
-7.17
|
434.29
40
|
434.55
80
|
-0.78% |
|
USD | US7782961038
|
230.09
21:30:00
|
234.11
10/27/2026
|
-1.72%
-4.02
|
230.06
2,000
|
230.12
600
|
+29.96% |
|
USD | US75513E1010
|
194.60
22:05:00
|
191.01
10/24/2026
|
+3.39%
+6.47
|
194.52
11,500
|
194.53
20,200
|
+7.68% |
|
USD | LR0008862868
|
295.92
22:05:00
|
276.48
10/24/2026
|
+1.49%
+4.12
|
295.74
680
|
295.75
8,080
|
+0.60% |
|
USD | US78409V1044
|
448.93
22:05:00
|
450.31
10/24/2026
|
+0.08%
+0.34
|
448.93
200
|
448.94
9,240
|
-13.77% |
|
USD | US79466L3024
|
240.89
22:05:00
|
248.57
10/24/2026
|
-0.39%
-0.96
|
240.92
6,000
|
240.93
3,800
|
-6.53% |
|
USD | US80004C2008
|
1,304.84
21:30:00
|
1,255.58
10/27/2026
|
+3.92%
+49.26
|
1,304.00
160
|
1,304.75
40
|
+428.93% |
|
USD | US78410G1040
|
184.24
21:30:00
|
185.92
10/27/2026
|
-0.90%
-1.68
|
184.12
200
|
184.24
200
|
-3.88% |
|
USD | IE00BKVD2N49
|
667.85
21:30:00
|
644.21
10/27/2026
|
+3.67%
+23.64
|
668.11
120
|
668.58
40
|
+133.93% |
|
USD | US8168511090
|
85.01
22:05:00
|
84.06
10/24/2026
|
+0.21%
+0.18
|
85.03
4,000
|
85.04
35,600
|
-4.59% |
|
USD | US81762P1021
|
154.78
22:05:00
|
158.96
10/24/2026
|
-0.49%
-0.78
|
154.83
19,900
|
154.85
1,500
|
+3.26% |
|
USD | US8243481061
|
326.01
22:05:00
|
337.06
10/24/2026
|
-0.56%
-1.90
|
325.83
6,200
|
325.98
160
|
+3.43% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
85.48
21:30:00
|
83.34
10/27/2026
|
+2.57%
+2.14
|
85.51
700
|
85.52
100
|
+31.43% |
|
USD | AN8068571086
|
54.08
22:05:00
|
53.06
10/24/2026
|
+0.04%
+0.02
|
54.07
5,200
|
54.08
100,700
|
+38.30% |
|
USD | US8288061091
|
212.28
22:05:00
|
211.63
10/24/2026
|
+0.50%
+1.06
|
212.35
2,300
|
212.36
300
|
+14.90% |
|
USD | IE00028FXN24
|
42.54
22:05:00
|
41.85
10/24/2026
|
+0.93%
+0.39
|
42.58
6,100
|
42.59
100
|
+9.23% |
|
USD | US8330341012
|
357.51
22:05:00
|
357.02
10/24/2026
|
+0.24%
+0.86
|
357.32
40
|
357.33
2,200
|
+3.85% |
|
USD | US83444M1018
|
82.98
22:05:00
|
85.41
10/24/2026
|
+0.47%
+0.40
|
83.09
3,700
|
83.10
3,000
|
+8.29% |
|
USD | US8425871071
|
92.65
22:05:00
|
92.89
10/24/2026
|
-0.34%
-0.32
|
92.63
5,000
|
92.64
15,400
|
+6.16% |
|
USD | US8447411088
|
43.44
22:05:00
|
41.75
10/24/2026
|
+2.63%
+1.10
|
43.44
76,400
|
43.45
4,600
|
+3.68% |
|
USD | US8552441094
|
103.04
21:30:00
|
102.69
10/27/2026
|
+0.34%
+0.35
|
103.03
800
|
103.04
700
|
+21.95% |
|
USD | US8574771031
|
170.89
22:05:00
|
167.83
10/24/2026
|
+1.26%
+2.11
|
170.94
800
|
170.95
6,600
|
+31.73% |
|
USD | US8581191009
|
246.80
21:30:00
|
237.55
10/27/2026
|
+3.89%
+9.25
|
246.76
200
|
246.91
900
|
+40.19% |
|
USD | IE00BFY8C754
|
228.49
22:05:00
|
232.15
10/24/2026
|
-0.87%
-2.03
|
228.39
100
|
228.41
500
|
-9.23% |
|
USD | US8545021011
|
99.32
22:05:00
|
99.24
10/24/2026
|
+0.13%
+0.13
|
99.32
2,600
|
99.38
400
|
+33.78% |
|
USD | US8636671013
|
301.42
22:05:00
|
307.15
10/24/2026
|
-0.33%
-1.02
|
301.49
80
|
301.50
520
|
-12.90% |
|
USD | US86800U3023
|
35.09
21:30:00
|
32.69
10/27/2026
|
+7.34%
+2.40
|
35.07
1,800
|
35.08
1,000
|
+11.68% |
|
USD | US87165B1035
|
74.97
22:05:00
|
73.64
10/24/2026
|
+1.62%
+1.19
|
75.00
10,800
|
75.02
600
|
-10.31% |
|
USD | US8716071076
|
474.42
21:30:00
|
454.33
10/27/2026
|
+4.42%
+20.09
|
474.19
880
|
474.49
160
|
-3.28% |
|
USD | US8718291078
|
82.30
22:05:00
|
81.37
10/24/2026
|
+0.97%
+0.79
|
82.30
15,400
|
82.31
2,400
|
+11.49% |
|
USD | US74144T1088
|
103.63
21:30:00
|
103.49
10/27/2026
|
+0.14%
+0.14
|
103.57
200
|
103.68
300
|
+1.08% |
|
USD | US8725901040
|
146.83
21:30:00
|
146.93
10/27/2026
|
-0.07%
-0.10
|
146.78
900
|
146.83
200
|
-27.63% |
|
USD | US8740541094
|
201.28
21:30:00
|
203.35
10/27/2026
|
-1.02%
-2.07
|
201.23
300
|
201.29
700
|
-20.58% |
|
USD | US8760301072
|
111.39
22:05:00
|
110.37
10/24/2026
|
+0.48%
+0.53
|
111.34
2,000
|
111.40
3,200
|
-13.20% |
|
USD | US87612G1013
|
302.61
22:05:00
|
302.37
10/24/2026
|
+0.76%
+2.31
|
302.39
300
|
302.61
18,500
|
+65.14% |
|
USD | US87612E1064
|
148.01
22:05:00
|
152.76
10/24/2026
|
-2.77%
-4.23
|
147.97
16,400
|
148.01
6,200
|
+51.95% |
|
USD | IE000IVNQZ81
|
225.35
22:05:00
|
208.05
10/24/2026
|
+2.79%
+5.81
|
225.29
500
|
225.56
1,500
|
-6.00% |
|
USD | US8793601050
|
654.99
22:05:00
|
625.41
10/24/2026
|
+3.21%
+20.06
|
654.74
240
|
654.75
1,600
|
+26.38% |
|
USD | US8807701029
|
323.68
21:30:00
|
309.00
10/27/2026
|
+4.75%
+14.68
|
324.18
1,520
|
324.52
40
|
+59.64% |
|
USD | US88160R1014
|
407.46
21:30:00
|
391.62
10/27/2026
|
+4.04%
+15.84
|
407.41
1,400
|
407.52
80
|
-12.92% |
|
USD | US8825081040
|
308.91
21:30:00
|
298.12
10/27/2026
|
+3.62%
+10.79
|
308.93
1,000
|
308.97
100
|
+71.84% |
|
USD | US8832031012
|
78.18
22:05:00
|
76.83
10/24/2026
|
+1.67%
+1.28
|
78.18
17,800
|
78.19
1,100
|
-10.39% |
|
USD | US1255231003
|
298.28
22:05:00
|
306.95
10/24/2026
|
-0.38%
-1.17
|
298.28
1,560
|
298.29
5,160
|
+11.10% |
|
USD | US5007541064
|
24.06
22:05:00
|
24.80
10/24/2026
|
-0.28%
-0.07
|
24.07
64,900
|
24.08
900
|
+1.98% |
|
USD | US8835561023
|
693.02
22:05:00
|
673.82
10/24/2026
|
+1.64%
+11.07
|
693.32
8,280
|
693.33
1,320
|
+18.20% |
|
USD | US8725401090
|
140.20
22:05:00
|
145.06
10/24/2026
|
-0.94%
-1.36
|
140.21
10,300
|
140.22
2,700
|
-6.45% |
|
USD | US87256C1018
|
172.18
22:05:00
|
173.07
10/24/2026
|
-1.06%
-1.84
|
172.05
100
|
172.12
2,200
|
-18.07% |
|
USD | US8923561067
|
32.24
21:30:00
|
32.53
10/27/2026
|
-0.89%
-0.29
|
32.23
400
|
32.24
6,300
|
-34.95% |
|
USD | IE00BK9ZQ967
|
461.07
22:05:00
|
444.90
10/24/2026
|
+2.28%
+10.13
|
461.21
2,720
|
461.22
80
|
+16.91% |
|
USD | US8936411003
|
1,130.23
22:05:00
|
1,104.84
10/24/2026
|
+2.25%
+24.86
|
1,131.14
110
|
1,131.15
530
|
-15.05% |
|
USD | US89417E1091
|
397.03
22:05:00
|
398.28
10/24/2026
|
+0.47%
+1.89
|
397.08
1,400
|
397.09
3,040
|
+37.96% |
|
USD | US8962391004
|
63.16
21:30:00
|
63.37
10/27/2026
|
-0.33%
-0.21
|
63.15
200
|
63.16
900
|
-19.12% |
|
USD | US89832Q1094
|
48.54
22:05:00
|
48.44
10/24/2026
|
+0.97%
+0.47
|
48.55
61,300
|
48.56
5,900
|
-0.61% |
|
USD | US90138F1021
|
254.56
22:05:00
|
261.79
10/24/2026
|
+0.71%
+1.86
|
254.75
2,000
|
254.76
700
|
+85.36% |
|
USD | US88262P1021
|
330.43
22:05:00
|
338.26
10/24/2026
|
-1.42%
-4.80
|
330.43
600
|
330.44
2,120
|
+16.10% |
|
USD | US9022521051
|
378.62
22:05:00
|
390.14
10/24/2026
|
-0.96%
-3.76
|
378.26
600
|
378.27
4,240
|
-14.88% |
|
USD | US9024941034
|
55.75
22:05:00
|
56.70
10/24/2026
|
-0.53%
-0.30
|
55.74
4,600
|
55.75
17,900
|
-3.79% |
|
USD | US90353T1007
|
65.78
22:05:00
|
66.70
10/24/2026
|
-0.85%
-0.57
|
65.78
111,500
|
65.79
3,100
|
-19.07% |
|
USD | US9026531049
|
35.61
22:05:00
|
35.84
10/24/2026
|
-0.39%
-0.14
|
35.60
10,300
|
35.61
18,400
|
-2.67% |
|
USD | US90384S3031
|
626.88
21:30:00
|
625.33
10/27/2026
|
+0.25%
+1.55
|
626.70
80
|
626.89
200
|
+3.36% |
|
USD | US9078181081
|
299.88
22:05:00
|
292.87
10/24/2026
|
+1.40%
+4.10
|
299.96
4,200
|
300.01
200
|
+28.38% |
|
USD | US9100471096
|
104.71
21:30:00
|
100.69
10/27/2026
|
+3.99%
+4.02
|
104.68
1,600
|
104.70
100
|
-9.95% |
|
USD | US9113631090
|
1,162.00
22:05:00
|
1,098.88
10/24/2026
|
+2.09%
+23.02
|
1,162.87
160
|
1,162.88
120
|
+38.62% |
|
USD | US91324P1021
|
410.39
22:05:00
|
418.09
10/24/2026
|
-1.77%
-7.39
|
410.65
8,440
|
410.66
920
|
+24.41% |
|
USD | US9139031002
|
177.32
22:05:00
|
186.89
10/24/2026
|
-0.63%
-1.18
|
177.32
600
|
177.33
9,000
|
-14.82% |
|
USD | US9029733048
|
59.74
22:05:00
|
59.58
10/24/2026
|
+0.20%
+0.12
|
59.74
2,100
|
59.75
34,600
|
+11.88% |
|
USD | US9113121068
|
106.09
22:05:00
|
101.06
10/24/2026
|
-0.73%
-0.74
|
106.11
3,300
|
106.16
55,300
|
+1.14% |
|
USD | US91913Y1001
|
387.34
22:05:00
|
419.28
10/24/2026
|
+1.78%
+7.48
|
387.25
300
|
387.26
4,300
|
+162.15% |
|
USD | US9224751084
|
313.46
22:05:00
|
323.04
10/24/2026
|
-1.50%
-4.86
|
312.73
300
|
313.11
11,400
|
+42.53% |
|
USD | US92276F1003
|
83.34
22:05:00
|
86.80
10/24/2026
|
+0.71%
+0.62
|
83.26
4,200
|
83.30
9,400
|
+12.97% |
|
USD | US92338C1036
|
103.19
22:05:00
|
104.33
10/24/2026
|
-0.94%
-0.98
|
103.15
400
|
103.16
12,200
|
+3.58% |
|
USD | US92343E1029
|
304.04
21:30:00
|
308.72
10/27/2026
|
-1.52%
-4.68
|
304.07
800
|
304.21
1,400
|
+27.07% |
|
USD | US92345Y1064
|
187.73
21:30:00
|
196.19
10/27/2026
|
-4.31%
-8.46
|
187.62
1,600
|
187.76
1,300
|
-12.29% |
|
USD | US92343V1044
|
43.93
22:05:00
|
44.66
10/24/2026
|
-3.49%
-1.56
|
43.91
6,000
|
43.92
128,300
|
+5.82% |
|
USD | US92532F1003
|
521.03
21:30:00
|
517.49
10/27/2026
|
+0.68%
+3.54
|
521.00
880
|
521.11
840
|
+14.15% |
|
USD | US92537N1081
|
208.56
22:05:00
|
194.32
10/24/2026
|
+2.81%
+5.46
|
208.74
3,280
|
208.75
1,240
|
+23.31% |
|
USD | US92556V1061
|
18.72
21:30:00
|
18.29
10/27/2026
|
+2.35%
+0.43
|
18.72
17,200
|
18.73
13,000
|
+46.91% |
|
USD | US9256521090
|
23.70
22:05:00
|
23.76
10/24/2026
|
+1.09%
+0.26
|
23.71
27,700
|
23.72
5,100
|
-14.58% |
|
USD | US92826C8394
|
401.86
22:05:00
|
407.92
10/24/2026
|
-0.92%
-3.76
|
401.99
14,040
|
402.00
800
|
+15.24% |
|
USD | US92840M1027
|
146.66
22:05:00
|
140.16
10/24/2026
|
+1.12%
+1.57
|
146.68
1,200
|
146.69
4,300
|
-12.15% |
|
USD | US29476L1070
|
62.55
22:05:00
|
63.03
10/24/2026
|
-0.40%
-0.25
|
62.51
100
|
62.52
7,700
|
-0.41% |
|
USD | US9291601097
|
262.50
22:05:00
|
261.69
10/24/2026
|
-0.08%
-0.21
|
262.49
1,080
|
262.52
160
|
-8.32% |
|
USD | US92892R1086
|
72.06
22:05:00
|
74.59
10/24/2026
|
-0.87%
-0.65
|
72.05
6,500
|
72.06
8,400
|
- |
|
USD | US0844231029
|
72.38
22:05:00
|
73.33
10/24/2026
|
+0.63%
+0.46
|
72.36
10,900
|
72.37
36,500
|
+5.23% |
|
USD | US9311421039
|
119.32
21:30:00
|
120.29
10/27/2026
|
-0.81%
-0.97
|
119.31
2,400
|
119.32
2,100
|
+7.97% |
|
USD | US2546871060
|
110.23
22:05:00
|
112.52
10/24/2026
|
-1.88%
-2.12
|
110.24
11,600
|
110.25
400
|
-2.96% |
|
USD | US94106L1098
|
235.81
22:05:00
|
239.38
10/24/2026
|
+0.69%
+1.64
|
235.60
800
|
235.61
4,000
|
+9.70% |
|
USD | US9418481035
|
468.55
22:05:00
|
453.67
10/24/2026
|
+0.51%
+2.31
|
468.40
880
|
468.64
800
|
+20.05% |
|
USD | US92939U1060
|
111.43
22:05:00
|
111.09
10/24/2026
|
+0.03%
+0.03
|
111.44
20,900
|
111.45
100
|
+5.37% |
|
USD | US9497461015
|
82.66
22:05:00
|
82.39
10/24/2026
|
+0.32%
+0.26
|
82.67
12,700
|
82.68
1,200
|
-11.32% |
|
USD | US95040Q1040
|
226.72
22:05:00
|
237.32
10/24/2026
|
+1.39%
+3.29
|
226.72
600
|
226.73
23,100
|
+29.63% |
|
USD | US9553061055
|
398.29
22:05:00
|
392.15
10/24/2026
|
+0.66%
+2.58
|
398.09
500
|
398.10
1,400
|
+43.47% |
|
USD | US9581021055
|
380.88
21:30:00
|
356.13
10/27/2026
|
+6.95%
+24.75
|
380.60
120
|
381.03
80
|
+106.73% |
|
USD | US9297401088
|
278.95
22:05:00
|
272.35
10/24/2026
|
+1.95%
+5.32
|
278.95
13,600
|
279.06
300
|
+30.09% |
|
USD | US9621661043
|
19.39
22:05:00
|
19.49
10/24/2026
|
+0.46%
+0.09
|
19.39
41,800
|
19.40
19,400
|
-17.35% |
|
USD | US9694571004
|
74.09
22:05:00
|
71.70
10/24/2026
|
+0.07%
+0.05
|
74.09
8,400
|
74.10
3,600
|
+19.36% |
|
USD | US9699041011
|
250.45
22:05:00
|
252.47
10/24/2026
|
-0.99%
-2.51
|
250.32
800
|
250.33
7,700
|
+39.96% |
|
USD | IE00BDB6Q211
|
319.66
21:30:00
|
324.67
10/27/2026
|
-1.54%
-5.01
|
319.63
80
|
319.83
40
|
-1.20% |
|
USD | US98138H1014
|
205.46
21:30:00
|
208.50
10/27/2026
|
-1.46%
-3.04
|
205.43
200
|
205.47
100
|
-2.92% |
|
USD | US3848021040
|
1,342.72
22:05:00
|
1,349.90
10/24/2026
|
+0.57%
+7.70
|
1,343.43
440
|
1,343.44
20
|
+34.54% |
|
USD | US9831341071
|
72.42
21:30:00
|
74.20
10/27/2026
|
-2.40%
-1.78
|
72.38
3,400
|
72.39
300
|
-38.34% |
|
USD | US98389B1008
|
78.135
21:30:00
|
77.86
10/27/2026
|
+0.35%
+0.275
|
78.11
100
|
78.13
200
|
+5.42% |
|
USD | US98419M1009
|
92.86
22:05:00
|
108.74
10/24/2026
|
-0.46%
-0.50
|
92.78
36,000
|
92.79
3,000
|
-20.52% |
|
USD | US9884981013
|
149.54
22:05:00
|
149.70
10/24/2026
|
-0.15%
-0.23
|
149.43
200
|
149.44
10,900
|
-1.20% |
|
USD | US9892071054
|
381.67
21:30:00
|
384.15
10/27/2026
|
-0.65%
-2.48
|
381.40
100
|
381.71
300
|
+58.20% |
|
USD | US98956P1021
|
96.06
22:05:00
|
98.56
10/24/2026
|
-1.14%
-1.12
|
96.12
4,100
|
96.13
2,400
|
+8.36% |
|
USD | US98978V1035
|
78.23
22:05:00
|
81.03
10/24/2026
|
-0.07%
-0.06
|
78.24
1,200
|
78.25
3,000
|
-35.65% |