S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 22:48:11
Day high
- - -
Day low
- - -
YTD %
7,412.84
+13.91 ( +0.19% )
-
-
+7.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,412.84
05/11/2026
7,398.93
05/08/2026
+0.19%
+13.91
7,372.25
-
7,416.77
-
 +7.69%
USD | US88579Y1010
143.34
05/12/2026
143.29
05/09/2026
+0.03%
+0.05
-
-
-
-
 -10.47%
USD | US3635761097
198.57
05/12/2026
198.87
05/09/2026
-0.15%
-0.30
-
-
-
-
 -23.27%
USD | US8318652091
58.52
05/12/2026
58.60
05/09/2026
-0.14%
-0.08
-
-
-
-
 -12.50%
USD | US0028241000
82.56
05/12/2026
84.32
05/09/2026
-2.09%
-1.76
-
-
-
-
 -34.10%
USD | US00287Y1091
202.78
05/12/2026
201.55
05/09/2026
+0.61%
+1.23
-
-
-
-
 -11.25%
USD | IE00B4BNMY34
172.35
05/12/2026
180.42
05/09/2026
-4.47%
-8.07
-
-
-
-
 -35.76%
USD | US00724F1012
246.15
05/12/2026
253.04
05/09/2026
-2.72%
-6.89
246.25
40
249.00
40
 -29.67%
USD | US0079031078
458.79
05/12/2026
455.19
05/09/2026
+0.79%
+3.60
444.26
200
445.00
200
 +114.23%
USD | US00130H1059
14.35
05/12/2026
14.33
05/09/2026
+0.14%
+0.02
-
-
-
-
 +0.07%
USD | US0010551028
115.48
05/12/2026
113.10
05/09/2026
+2.10%
+2.38
-
-
-
-
 +4.72%
USD | US00846U1016
111.46
05/12/2026
115.62
05/09/2026
-3.60%
-4.16
-
-
-
-
 -18.09%
USD | US0091581068
304.50
05/12/2026
295.41
05/09/2026
+3.08%
+9.09
-
-
-
-
 +23.27%
USD | US0090661010
137.05
05/12/2026
141.49
05/09/2026
-3.14%
-4.44
136.50
100
137.25
600
 +0.98%
USD | US00971T1016
153.01
05/12/2026
147.71
05/09/2026
+3.59%
+5.30
152.05
200
153.16
1,100
 +75.37%
USD | US0126531013
209.99
05/12/2026
203.52
05/09/2026
+3.18%
+6.47
-
-
-
-
 +48.47%
USD | US0152711091
46.00
05/12/2026
46.26
05/09/2026
-0.56%
-0.26
-
-
-
-
 -6.01%
USD | US0162551016
164.61
05/12/2026
168.78
05/09/2026
-2.47%
-4.17
161.90
200
165.50
100
 +5.42%
USD | IE00BFRT3W74
132.35
05/12/2026
134.37
05/09/2026
-1.50%
-2.02
-
-
-
-
 -16.88%
USD | US0188021085
72.47
05/12/2026
71.76
05/09/2026
+0.99%
+0.71
71.94
100
77.22
100
 +11.48%
USD | US0200021014
213.80
05/12/2026
213.15
05/09/2026
+0.30%
+0.65
-
-
-
-
 +2.71%
USD | US02079K1079
386.77
05/12/2026
397.05
05/09/2026
-2.59%
-10.28
386.30
80
386.46
40
 +23.25%
USD | US02079K3059
388.64
05/12/2026
400.80
05/09/2026
-3.03%
-12.16
388.87
200
388.98
80
 +24.17%
USD | US02209S1033
68.61
05/12/2026
68.12
05/09/2026
+0.72%
+0.49
-
-
-
-
 +18.99%
USD | US0255371017
130.70
05/12/2026
130.16
05/09/2026
+0.41%
+0.54
130.70
100
131.07
100
 +13.35%
USD | US0231351067
268.99
05/12/2026
272.68
05/09/2026
-1.35%
-3.69
267.50
100
267.93
100
 +16.54%
USD | JE00BV7DQ550
40.20
05/12/2026
39.93
05/09/2026
+0.68%
+0.27
-
-
-
-
 -3.60%
USD | US03027X1000
177.47
05/12/2026
176.53
05/09/2026
+0.53%
+0.94
-
-
-
-
 +1.08%
USD | US0304201033
126.01
05/12/2026
125.05
05/09/2026
+0.77%
+0.96
-
-
-
-
 -3.44%
USD | US0236081024
109.99
05/12/2026
109.07
05/09/2026
+0.84%
+0.92
-
-
-
-
 +10.14%
USD | US0258161092
312.32
05/12/2026
316.03
05/09/2026
-1.17%
-3.71
-
-
-
-
 -15.58%
USD | US0268747849
76.06
05/12/2026
76.36
05/09/2026
-0.39%
-0.30
-
-
-
-
 -11.09%
USD | US03076C1062
463.70
05/12/2026
465.56
05/09/2026
-0.40%
-1.86
-
-
-
-
 -5.43%
USD | US0311001004
232.16
05/12/2026
232.40
05/09/2026
-0.10%
-0.24
-
-
-
-
 +13.08%
USD | US0311621009
329.59
05/12/2026
331.70
05/09/2026
-0.64%
-2.11
330.26
720
332.00
80
 +0.70%
USD | US0320951017
122.47
05/12/2026
128.03
05/09/2026
-4.34%
-5.56
-
-
-
-
 -9.38%
USD | US0326541051
422.73
05/12/2026
416.52
05/09/2026
+1.49%
+6.21
414.85
280
420.00
40
 +55.87%
USD | IE00BLP1HW54
312.07
05/12/2026
312.79
05/09/2026
-0.23%
-0.72
-
-
-
-
 -11.56%
USD | US03743Q1085
36.70
05/12/2026
35.56
05/09/2026
+3.21%
+1.14
37.30
600
37.60
4,000
 +50.04%
USD | US03769M1062
130.46
05/12/2026
133.20
05/09/2026
-2.06%
-2.74
-
-
-
-
 -9.88%
USD | US0378331005
292.68
05/12/2026
293.32
05/09/2026
-0.22%
-0.64
292.15
4,960
292.40
360
 +7.66%
USD | US0382221051
443.62
05/12/2026
435.44
05/09/2026
+1.88%
+8.18
437.29
80
443.00
40
 +72.62%
USD | US03831W1080
478.42
05/12/2026
468.55
05/09/2026
+2.11%
+9.87
481.00
40
488.00
40
 -29.00%
USD | JE00BTDN8H13
55.41
05/12/2026
57.94
05/09/2026
-4.37%
-2.53
-
-
-
-
 -15.75%
USD | BMG0450A1053
93.83
05/12/2026
93.80
05/09/2026
+0.03%
+0.03
73.60
300
95.24
100
 -2.18%
USD | US0394831020
79.84
05/12/2026
77.66
05/09/2026
+2.81%
+2.18
-
-
-
-
 +38.88%
USD | US03990B1017
124.61
05/12/2026
126.25
05/09/2026
-1.30%
-1.64
-
-
-
-
 -22.90%
USD | US0404132054
136.43
05/12/2026
141.77
05/09/2026
-3.77%
-5.34
-
-
-
-
 +4.12%
USD | US04621X1081
244.14
05/12/2026
239.67
05/09/2026
+1.87%
+4.47
-
-
-
-
 +1.37%
USD | US00206R1023
24.87
05/12/2026
25.16
05/09/2026
-1.15%
-0.29
-
-
-
-
 +0.12%
USD | US0495601058
182.13
05/12/2026
180.87
05/09/2026
+0.70%
+1.26
-
-
-
-
 +8.65%
USD | US0527691069
236.07
05/12/2026
244.50
05/09/2026
-3.45%
-8.43
233.00
100
241.70
100
 -20.25%
USD | US0530151036
211.67
05/12/2026
212.995
05/09/2026
-0.62%
-1.325
211.00
200
214.69
100
 -17.71%
USD | US0533321024
3,427.80
05/12/2026
3,496.19
05/09/2026
-1.96%
-68.39
-
-
-
-
 +1.07%
USD | US0536111091
162.02
05/12/2026
163.51
05/09/2026
-0.91%
-1.49
-
-
-
-
 -10.92%
USD | US0534841012
187.27
05/12/2026
184.08
05/09/2026
+1.73%
+3.19
-
-
-
-
 +3.29%
USD | US05464C1018
394.36
05/12/2026
403.54
05/09/2026
-2.27%
-9.18
385.01
40
391.60
40
 -30.56%
USD | US05722G1004
64.60
05/12/2026
63.89
05/09/2026
+1.11%
+0.71
64.30
100
65.00
100
 +41.85%
USD | US0584981064
57.72
05/12/2026
58.52
05/09/2026
-1.37%
-0.80
-
-
-
-
 +8.97%
USD | US0605051046
50.55
05/12/2026
51.31
05/09/2026
-1.48%
-0.76
-
-
-
-
 -8.09%
USD | US0640581007
132.49
05/12/2026
130.50
05/09/2026
+1.52%
+1.99
-
-
-
-
 +14.13%
USD | US0718131099
17.53
05/12/2026
17.99
05/09/2026
-2.56%
-0.46
-
-
-
-
 -8.27%
USD | US0758871091
143.15
05/12/2026
149.43
05/09/2026
-4.20%
-6.28
-
-
-
-
 -26.24%
USD | US0846707026
479.55
05/12/2026
475.94
05/09/2026
+0.76%
+3.61
-
-
-
-
 -4.60%
USD | US0865161014
57.62
05/12/2026
59.40
05/09/2026
-3.00%
-1.78
-
-
-
-
 -13.91%
USD | US09073M1045
47.42
05/12/2026
48.36
05/09/2026
-1.94%
-0.94
46.04
100
48.58
100
 -19.37%
USD | US09062X1037
197.95
05/12/2026
193.45
05/09/2026
+2.33%
+4.50
197.25
100
199.00
300
 +12.48%
USD | US09290D1019
1,081.32
05/12/2026
1,084.83
05/09/2026
-0.32%
-3.51
-
-
-
-
 +1.03%
USD | US09260D1072
121.40
05/12/2026
123.77
05/09/2026
-1.91%
-2.37
-
-
-
-
 -21.24%
USD | US8522341036
73.17
05/12/2026
74.85
05/09/2026
-2.24%
-1.68
-
-
-
-
 +12.41%
USD | US0970231058
238.21
05/12/2026
237.36
05/09/2026
+0.36%
+0.85
-
-
-
-
 +9.71%
USD | US09857L1089
157.80
05/12/2026
165.93
05/09/2026
-4.90%
-8.13
157.75
10
160.66
50
 -26.34%
USD | US1011371077
53.37
05/12/2026
53.93
05/09/2026
-1.04%
-0.56
-
-
-
-
 -44.03%
USD | US11133T1034
149.13
05/12/2026
149.50
05/09/2026
-0.25%
-0.37
-
-
-
-
 -33.18%
USD | US1101221083
55.67
05/12/2026
56.16
05/09/2026
-0.87%
-0.49
-
-
-
-
 +3.21%
USD | US11135F1012
428.43
05/12/2026
430.00
05/09/2026
-0.37%
-1.57
421.00
80
422.00
40
 +23.79%
USD | US1152361010
55.35
05/12/2026
56.285
05/09/2026
-1.95%
-1.10
-
-
-
-
 -30.55%
USD | US1156372096
26.83
05/12/2026
27.68
05/09/2026
-3.07%
-0.85
-
-
-
-
 +2.95%
USD | US12008R1077
74.88
05/12/2026
77.40
05/09/2026
-3.26%
-2.52
-
-
-
-
 -27.22%
USD | CH1300646267
126.14
05/12/2026
124.94
05/09/2026
+0.96%
+1.20
-
-
-
-
 +41.60%
USD | US1011211018
58.94
05/12/2026
59.43
05/09/2026
-0.82%
-0.49
-
-
-
-
 -12.66%
USD | US12541W2098
169.98
05/12/2026
171.39
05/09/2026
-0.82%
-1.41
160.80
100
212.40
300
 +5.74%
USD | US1273871087
364.20
05/12/2026
362.70
05/09/2026
+0.41%
+1.50
359.00
240
373.93
80
 +16.51%
USD | US1331311027
104.92
05/12/2026
103.77
05/09/2026
+1.11%
+1.15
-
-
-
-
 -4.69%
USD | US14040H1059
183.93
05/12/2026
189.48
05/09/2026
-2.93%
-5.55
-
-
-
-
 -24.11%
USD | US14149Y1082
182.50
05/12/2026
183.65
05/09/2026
-0.63%
-1.15
-
-
-
-
 -11.19%
USD | BMG2004J1036
25.44
05/12/2026
26.38
05/09/2026
-3.56%
-0.94
-
-
-
-
 -
USD | US14448C1045
65.88
05/12/2026
66.83
05/09/2026
-1.42%
-0.95
-
-
-
-
 +24.68%
USD | US1468691027
76.23
05/12/2026
77.94
05/09/2026
-2.19%
-1.71
-
-
-
-
 -9.68%
USD | US1475281036
877.07
05/12/2026
859.49
05/09/2026
+2.05%
+17.58
874.00
40
1,062.00
120
 +58.69%
USD | US1491231015
926.79
05/12/2026
897.45
05/09/2026
+3.27%
+29.34
-
-
-
-
 +61.78%
USD | US12503M1080
349.905
05/12/2026
348.36
05/09/2026
+0.44%
+1.545
-
-
-
-
 +39.32%
USD | US12504L1098
146.11
05/12/2026
146.33
05/09/2026
-0.15%
-0.22
-
-
-
-
 -9.13%
USD | US12514G1085
102.54
05/12/2026
104.79
05/09/2026
-2.15%
-2.25
100.42
200
104.16
100
 -24.71%
USD | US03073E1055
259.70
05/12/2026
261.08
05/09/2026
-0.53%
-1.38
-
-
-
-
 -23.11%
USD | US15135B1017
56.36
05/12/2026
55.96
05/09/2026
+0.71%
+0.40
-
-
-
-
 +36.96%
USD | US15189T1079
42.27
05/12/2026
41.72
05/09/2026
+1.32%
+0.55
-
-
-
-
 +10.25%
USD | US1252691001
124.48
05/12/2026
115.02
05/09/2026
+8.22%
+9.46
-
-
-
-
 +60.95%
USD | US1598641074
168.46
05/12/2026
177.62
05/09/2026
-5.16%
-9.16
-
-
-
-
 -15.55%
USD | US8085131055
87.83
05/12/2026
88.61
05/09/2026
-0.88%
-0.78
-
-
-
-
 -12.09%
USD | US16119P1084
147.79
05/12/2026
154.86
05/09/2026
-4.57%
-7.07
146.46
100
148.30
100
 -29.20%
USD | US1667641005
184.74
05/12/2026
181.62
05/09/2026
+1.72%
+3.12
-
-
-
-
 +21.21%
USD | US1696561059
31.92
05/12/2026
32.49
05/09/2026
-1.75%
-0.57
-
-
-
-
 -13.73%
USD | CH0044328745
320.26
05/12/2026
319.64
05/09/2026
+0.19%
+0.62
-
-
-
-
 +2.61%
USD | US1713401024
90.72
05/12/2026
93.44
05/09/2026
-2.91%
-2.72
-
-
-
-
 +8.19%
USD | US1717793095
581.47
05/12/2026
548.11
05/09/2026
+6.09%
+33.36
-
-
-
-
 +148.63%
USD | US1720621010
163.33
05/12/2026
161.50
05/09/2026
+1.13%
+1.83
126.09
200
204.00
300
 +0.01%
USD | US1729081059
164.67
05/12/2026
166.97
05/09/2026
-1.38%
-2.30
163.00
100
165.00
100
 -12.44%
USD | US17275R1023
98.72
05/12/2026
96.57
05/09/2026
+2.23%
+2.15
99.45
400
99.85
100
 +28.16%
USD | US1729674242
125.85
05/12/2026
125.55
05/09/2026
+0.24%
+0.30
-
-
-
-
 +7.85%
USD | US1746101054
62.16
05/12/2026
63.73
05/09/2026
-2.46%
-1.57
-
-
-
-
 +6.42%
USD | US1890541097
88.90
05/12/2026
92.16
05/09/2026
-3.54%
-3.26
-
-
-
-
 -11.83%
USD | US12572Q1058
282.58
05/12/2026
281.25
05/09/2026
+0.47%
+1.33
280.00
40
296.70
80
 +3.48%
USD | US1258961002
73.19
05/12/2026
72.61
05/09/2026
+0.80%
+0.58
-
-
-
-
 +4.66%
USD | US21037T1097
299.69
05/12/2026
303.63
05/09/2026
-1.30%
-3.94
296.17
120
298.89
40
 -15.17%
USD | US1912161007
78.66
05/12/2026
78.42
05/09/2026
+0.31%
+0.24
-
-
-
-
 +12.52%
USD | US1924461023
49.25
05/12/2026
51.68
05/09/2026
-4.70%
-2.43
48.80
100
49.98
100
 -40.66%
USD | US19247G1076
379.69
05/12/2026
335.26
05/09/2026
+13.25%
+44.43
-
-
-
-
 +105.72%
USD | US19260Q1076
216.60
05/12/2026
201.16
05/09/2026
+7.68%
+15.44
212.00
200
213.00
300
 -4.22%
USD | US1941621039
86.74
05/12/2026
87.55
05/09/2026
-0.93%
-0.81
-
-
-
-
 +9.77%
USD | US20030N1019
25.03
05/12/2026
25.40
05/09/2026
-1.46%
-0.37
25.10
100
25.16
400
 -10.80%
USD | US1999081045
2,032.98
05/12/2026
1,952.37
05/09/2026
+4.13%
+80.61
-
-
-
-
 +117.83%
USD | US2058871029
13.93
05/12/2026
14.13
05/09/2026
-1.42%
-0.20
-
-
-
-
 -19.53%
USD | US20825C1045
115.55
05/12/2026
113.029999
05/09/2026
+1.48%
+1.68
-
-
-
-
 +23.44%
USD | US2091151041
106.21
05/12/2026
106.31
05/09/2026
-0.09%
-0.10
-
-
-
-
 +6.94%
USD | US21036P1084
142.41
05/12/2026
148.21
05/09/2026
-3.91%
-5.80
-
-
-
-
 +3.23%
USD | US2166485019
58.98
05/12/2026
60.00
05/09/2026
-1.70%
-1.02
58.58
100
61.00
300
 -28.04%
USD | US2172041061
33.27
05/12/2026
33.94
05/09/2026
-1.97%
-0.67
33.04
200
33.78
100
 -15.02%
USD | US2193501051
207.39
05/12/2026
186.94
05/09/2026
+10.94%
+20.45
-
-
-
-
 +136.85%
USD | US2199481068
341.58
05/12/2026
343.99
05/09/2026
-0.70%
-2.41
-
-
-
-
 +13.51%
USD | US22052L1044
82.83
05/12/2026
81.13
05/09/2026
+2.10%
+1.70
-
-
-
-
 +23.57%
USD | US22160N1090
32.92
05/12/2026
32.77
05/09/2026
+0.46%
+0.15
30.95
900
34.50
100
 -51.04%
USD | US22160K1051
999.47
05/12/2026
1,008.79
05/09/2026
-0.92%
-9.32
990.89
80
1,005.00
40
 +15.90%
USD | IE0001827041
112.57
05/12/2026
113.76
05/09/2026
-1.05%
-1.19
-
-
-
-
 -9.80%
USD | US22822V1017
90.67
05/12/2026
90.57
05/09/2026
+0.11%
+0.10
-
-
-
-
 +2.03%
USD | US22788C1053
542.26
05/12/2026
527.77
05/09/2026
+2.75%
+14.49
535.00
120
544.00
40
 +15.68%
USD | US1264081035
44.74
05/12/2026
44.83
05/09/2026
-0.20%
-0.09
44.70
500
44.97
100
 +23.42%
USD | US2310211063
702.66
05/12/2026
679.55
05/09/2026
+3.40%
+23.11
-
-
-
-
 +37.66%
USD | US1266501006
92.22
05/12/2026
90.55
05/09/2026
+1.84%
+1.67
-
-
-
-
 +16.20%
USD | US23331A1097
144.96
05/12/2026
147.63
05/09/2026
-1.81%
-2.67
-
-
-
-
 +0.65%
USD | US2358511028
166.52
05/12/2026
171.16
05/09/2026
-2.71%
-4.64
-
-
-
-
 -27.26%
USD | US2371941053
195.80
05/12/2026
196.23
05/09/2026
-0.22%
-0.43
-
-
-
-
 +6.40%
USD | US23804L1035
202.32
05/12/2026
200.16
05/09/2026
+1.08%
+2.16
201.50
1,900
204.00
1,000
 +48.78%
USD | US23918K1088
198.93
05/12/2026
198.65
05/09/2026
+0.14%
+0.28
-
-
-
-
 +75.10%
USD | US2435371073
96.65
05/12/2026
100.42
05/09/2026
-3.75%
-3.77
-
-
-
-
 -6.77%
USD | US2441991054
588.74
05/12/2026
574.84
05/09/2026
+2.42%
+13.90
-
-
-
-
 +26.46%
USD | US24703L2025
247.04
05/12/2026
260.46
05/09/2026
-5.15%
-13.42
-
-
-
-
 +96.25%
USD | US2473617023
71.20
05/12/2026
73.33
05/09/2026
-2.90%
-2.13
-
-
-
-
 +2.59%
USD | US25179M1036
46.73
05/12/2026
45.61
05/09/2026
+2.46%
+1.12
-
-
-
-
 +27.57%
USD | US2521311074
59.33
05/12/2026
60.61
05/09/2026
-2.11%
-1.28
57.73
400
60.50
1,500
 -10.61%
USD | US25278X1090
196.15
05/12/2026
188.70
05/09/2026
+3.95%
+7.45
197.00
500
206.76
200
 +30.48%
USD | US2538681030
196.24
05/12/2026
195.31
05/09/2026
+0.48%
+0.93
-
-
-
-
 +26.84%
USD | US2566771059
104.63
05/12/2026
113.29
05/09/2026
-7.64%
-8.66
-
-
-
-
 -21.19%
USD | US2567461080
90.02
05/12/2026
94.24
05/09/2026
-4.48%
-4.22
90.10
1,000
91.00
100
 -26.82%
USD | US25746U1097
62.56
05/12/2026
61.89
05/09/2026
+1.08%
+0.67
-
-
-
-
 +6.78%
USD | US25754A2015
313.22
05/12/2026
323.48
05/09/2026
-3.17%
-10.26
310.50
40
314.63
160
 -24.85%
USD | US25809K1051
157.33
05/12/2026
163.93
05/09/2026
-4.03%
-6.60
155.80
700
159.00
400
 -30.53%
USD | US2600031080
219.97
05/12/2026
219.83
05/09/2026
+0.06%
+0.14
-
-
-
-
 +12.67%
USD | US2605571031
38.76
05/12/2026
36.87
05/09/2026
+5.13%
+1.89
-
-
-
-
 +65.78%
USD | US2333311072
142.43
05/12/2026
140.60
05/09/2026
+1.30%
+1.83
-
-
-
-
 +10.43%
USD | US26441C2044
124.90
05/12/2026
124.17
05/09/2026
+0.59%
+0.73
-
-
-
-
 +6.56%
USD | US26614N1028
50.58
05/12/2026
49.76
05/09/2026
+1.65%
+0.82
-
-
-
-
 +25.82%
USD | IE00B8KQN827
419.00
05/12/2026
401.51
05/09/2026
+4.36%
+17.49
-
-
-
-
 +31.55%
USD | US2786421030
108.13
05/12/2026
107.69
05/09/2026
+0.41%
+0.44
107.10
100
111.00
100
 +24.14%
USD | US2787681061
129.14
05/12/2026
127.15
05/09/2026
+1.57%
+1.99
127.00
200
128.50
100
 +18.80%
USD | US2788651006
251.10
05/12/2026
254.22
05/09/2026
-1.23%
-3.12
-
-
-
-
 -4.35%
USD | US2810201077
70.58
05/12/2026
68.95
05/09/2026
+2.36%
+1.63
-
-
-
-
 +17.59%
USD | US28176E1082
77.17
05/12/2026
79.96
05/09/2026
-3.49%
-2.79
-
-
-
-
 -9.48%
USD | US2855121099
200.22
05/12/2026
200.44
05/09/2026
-0.11%
-0.22
200.06
200
241.24
100
 -2.01%
USD | US0367521038
381.75
05/12/2026
378.07
05/09/2026
+0.97%
+3.68
-
-
-
-
 +8.90%
USD | US5324571083
966.99
05/12/2026
948.45
05/09/2026
+1.95%
+18.54
-
-
-
-
 -10.02%
USD | US29084Q1004
931.50
05/12/2026
921.64
05/09/2026
+1.07%
+9.86
-
-
-
-
 +52.26%
USD | US2910111044
139.43
05/12/2026
141.31
05/09/2026
-1.33%
-1.88
-
-
-
-
 +5.06%
USD | US29364G1031
112.97
05/12/2026
111.59
05/09/2026
+1.24%
+1.38
-
-
-
-
 +22.22%
USD | US26875P1012
133.31
05/12/2026
130.03
05/09/2026
+2.52%
+3.28
-
-
-
-
 +26.95%
USD | US29414B1044
97.35
05/12/2026
99.23
05/09/2026
-1.89%
-1.88
-
-
-
-
 -52.48%
USD | US26884L1098
56.45
05/12/2026
55.96
05/09/2026
+0.88%
+0.49
-
-
-
-
 +5.32%
USD | US29476L1070
66.18
05/12/2026
65.54
05/09/2026
+0.98%
+0.64
-
-
-
-
 +4.98%
USD | US2944291051
167.82
05/12/2026
175.83
05/09/2026
-4.56%
-8.01
-
-
-
-
 -22.66%
USD | US29444U7000
1,086.22
05/12/2026
1,072.08
05/09/2026
+1.32%
+14.14
863.30
120
1,327.41
120
 +41.77%
USD | US29530P1021
217.09
05/12/2026
215.90
05/09/2026
+0.55%
+1.19
148.07
300
288.00
300
 -24.27%
USD | US2971781057
268.77
05/12/2026
263.55
05/09/2026
+1.98%
+5.22
-
-
-
-
 +2.71%
USD | US5184391044
82.75
05/12/2026
86.20
05/09/2026
-4.00%
-3.45
-
-
-
-
 -20.98%
USD | BMG3223R1088
350.78
05/12/2026
351.52
05/09/2026
-0.21%
-0.74
-
-
-
-
 +3.37%
USD | US30034W1062
83.43
05/12/2026
81.78
05/09/2026
+2.02%
+1.65
82.60
300
84.95
100
 +15.09%
USD | US30040W1080
67.24
05/12/2026
66.51
05/09/2026
+1.10%
+0.73
-
-
-
-
 -0.13%
USD | US30161N1019
44.19
05/12/2026
43.91
05/09/2026
+0.64%
+0.28
44.34
100
44.40
200
 +1.38%
USD | US1651677353
96.70
05/12/2026
95.94
05/09/2026
+0.79%
+0.76
77.60
300
97.87
100
 -12.38%
USD | US30212P3038
221.46
05/12/2026
229.98
05/09/2026
-3.70%
-8.52
219.44
100
221.00
100
 -21.83%
USD | US3021301094
155.54
05/12/2026
156.69
05/09/2026
-0.73%
-1.15
-
-
-
-
 +4.38%
USD | US30225T1025
144.58
05/12/2026
143.30
05/09/2026
+0.89%
+1.28
-
-
-
-
 +11.03%
USD | US30231G1022
149.68
05/12/2026
144.57
05/09/2026
+3.53%
+5.11
-
-
-
-
 +24.38%
USD | US3156161024
358.30
05/12/2026
354.03
05/09/2026
+1.21%
+4.27
346.74
80
365.63
40
 +40.37%
USD | US3030751057
219.19
05/12/2026
223.61
05/09/2026
-1.98%
-4.42
-
-
-
-
 -24.47%
USD | US3032501047
1,092.00
05/12/2026
1,126.00
05/09/2026
-3.02%
-34.00
-
-
-
-
 -35.41%
USD | US3119001044
43.30
05/12/2026
44.17
05/09/2026
-1.97%
-0.87
43.22
100
46.18
500
 +7.90%
USD | US3137451015
115.42
05/12/2026
115.68
05/09/2026
-0.22%
-0.26
-
-
-
-
 +14.50%
USD | US31428X1063
378.90
05/12/2026
378.58
05/09/2026
+0.08%
+0.32
-
-
-
-
 +31.17%
USD | US31620M1062
42.36
05/12/2026
43.49
05/09/2026
-2.60%
-1.13
-
-
-
-
 -36.26%
USD | US3167731005
48.65
05/12/2026
49.33
05/09/2026
-1.38%
-0.68
46.45
100
48.83
400
 +3.93%
USD | US3364331070
233.27
05/12/2026
219.95
05/09/2026
+6.06%
+13.32
230.74
100
243.17
100
 -10.70%
USD | US3379321074
44.60
05/12/2026
44.33
05/09/2026
+0.61%
+0.27
-
-
-
-
 -0.38%
USD | US3377381088
54.39
05/12/2026
55.48
05/09/2026
-1.96%
-1.09
54.40
400
54.49
600
 -19.03%
USD | US3453708600
12.05
05/12/2026
12.32
05/09/2026
-2.19%
-0.27
-
-
-
-
 -8.16%
USD | US34959E1091
115.44
05/12/2026
114.07
05/09/2026
+1.20%
+1.37
118.00
200
118.52
4,200
 +45.37%
USD | US34959J1088
60.31
05/12/2026
60.43
05/09/2026
-0.20%
-0.12
-
-
-
-
 +9.24%
USD | US35137L1052
67.72
05/12/2026
62.94
05/09/2026
+7.59%
+4.78
66.20
100
75.00
100
 -7.32%
USD | US35137L2043
61.18
05/12/2026
56.60
05/09/2026
+8.09%
+4.58
59.28
100
63.54
100
 -5.78%
USD | US3546131018
31.55
05/12/2026
31.05
05/09/2026
+1.61%
+0.50
-
-
-
-
 +32.06%
USD | US35671D8570
64.37
05/12/2026
61.65
05/09/2026
+4.41%
+2.72
-
-
-
-
 +26.74%
USD | CH0114405324
242.38
05/12/2026
240.09
05/09/2026
+0.95%
+2.29
-
-
-
-
 +19.49%
USD | US3666511072
153.80
05/12/2026
158.65
05/09/2026
-3.06%
-4.85
-
-
-
-
 -39.04%
USD | US3696043013
300.77
05/12/2026
297.15
05/09/2026
+1.22%
+3.62
-
-
-
-
 -2.36%
USD | US36266G1076
61.70
05/12/2026
63.47
05/09/2026
-2.79%
-1.77
49.47
100
62.60
100
 -24.77%
USD | US36828A1016
1,073.08
05/12/2026
1,040.15
05/09/2026
+3.17%
+32.93
-
-
-
-
 +64.19%
USD | US6687711084
22.40
05/12/2026
22.68
05/09/2026
-1.23%
-0.28
22.29
100
22.58
100
 -17.62%
USD | US3687361044
271.40
05/12/2026
269.41
05/09/2026
+0.74%
+1.99
-
-
-
-
 +99.02%
USD | US3703341046
33.80
05/12/2026
34.68
05/09/2026
-2.54%
-0.88
-
-
-
-
 -27.31%
USD | US37045V1008
75.29
05/12/2026
78.80
05/09/2026
-4.45%
-3.51
-
-
-
-
 -7.42%
USD | US3695501086
344.03
05/12/2026
346.53
05/09/2026
-0.72%
-2.50
-
-
-
-
 +2.19%
USD | US3724601055
101.42
05/12/2026
104.72
05/09/2026
-3.15%
-3.30
-
-
-
-
 -17.52%
USD | US3755581036
133.52
05/12/2026
131.33
05/09/2026
+1.67%
+2.19
134.20
100
134.68
100
 +8.78%
USD | US37940X1028
68.77
05/12/2026
69.19
05/09/2026
-0.61%
-0.42
-
-
-
-
 -11.15%
USD | US37959E1029
153.86
05/12/2026
151.08
05/09/2026
+1.84%
+2.78
-
-
-
-
 +10.01%
USD | US3802371076
88.08
05/12/2026
91.02
05/09/2026
-3.23%
-2.94
-
-
-
-
 -29.01%
USD | US38141G1040
944.86
05/12/2026
936.48
05/09/2026
+0.89%
+8.38
-
-
-
-
 +7.49%
USD | US4062161017
40.26
05/12/2026
39.83
05/09/2026
+1.08%
+0.43
-
-
-
-
 +42.46%
USD | US4165151048
132.11
05/12/2026
132.02
05/09/2026
+0.07%
+0.09
-
-
-
-
 -4.13%
USD | US4180561072
95.19
05/12/2026
97.78
05/09/2026
-2.65%
-2.59
91.55
100
108.57
100
 +16.09%
USD | US40412C1018
426.37
05/12/2026
435.19
05/09/2026
-2.03%
-8.82
-
-
-
-
 -8.67%
USD | US42250P1030
19.76
05/12/2026
19.64
05/09/2026
+0.61%
+0.12
-
-
-
-
 +22.89%
USD | US8064071025
68.99
05/12/2026
70.82
05/09/2026
-2.58%
-1.83
68.37
100
84.00
400
 -8.72%
USD | US4278661081
189.23
05/12/2026
185.94
05/09/2026
+1.77%
+3.29
-
-
-
-
 +3.98%
USD | US43300A2033
315.53
05/12/2026
316.78
05/09/2026
-0.39%
-1.25
-
-
-
-
 +9.85%
USD | US4370761029
311.40
05/12/2026
317.45
05/09/2026
-1.91%
-6.05
-
-
-
-
 -9.50%
USD | US4385161066
219.11
05/12/2026
213.12
05/09/2026
+2.81%
+5.99
211.56
100
219.15
100
 +12.31%
USD | US4404521001
20.16
05/12/2026
20.44
05/09/2026
-1.37%
-0.28
-
-
-
-
 -14.94%
USD | US44107P1049
21.78
05/12/2026
22.27
05/09/2026
-2.20%
-0.49
21.52
9,000
23.21
1,100
 +22.84%
USD | US4432011082
273.58
05/12/2026
270.56
05/09/2026
+1.12%
+3.02
-
-
-
-
 +33.44%
USD | US42824C1099
30.87
05/12/2026
31.35
05/09/2026
-1.53%
-0.48
-
-
-
-
 +28.52%
USD | US40434L1052
21.67
05/12/2026
22.68
05/09/2026
-4.45%
-1.01
-
-
-
-
 -2.74%
USD | US4435106079
490.16
05/12/2026
492.58
05/09/2026
-0.49%
-2.42
-
-
-
-
 +10.37%
USD | US4448591028
274.26
05/12/2026
274.96
05/09/2026
-0.25%
-0.70
-
-
-
-
 +7.08%
USD | US4464131063
317.75
05/12/2026
316.28
05/09/2026
+0.46%
+1.47
-
-
-
-
 -6.56%
USD | US4461501045
15.96
05/12/2026
16.12
05/09/2026
-0.99%
-0.16
15.89
100
15.99
200
 -8.01%
USD | US4592001014
223.55
05/12/2026
229.76
05/09/2026
-2.70%
-6.21
-
-
-
-
 -24.53%
USD | US45167R1041
214.01
05/12/2026
216.92
05/09/2026
-1.34%
-2.91
-
-
-
-
 +20.27%
USD | US45168D1046
532.00
05/12/2026
560.11
05/09/2026
-5.02%
-28.11
416.00
120
553.60
40
 -21.36%
USD | US4523081093
252.09
05/12/2026
254.76
05/09/2026
-1.05%
-2.67
-
-
-
-
 +2.35%
USD | US45337C1027
100.32
05/12/2026
98.56
05/09/2026
+1.79%
+1.76
78.61
300
103.69
300
 +1.57%
USD | US45687V1061
74.70
05/12/2026
75.75
05/09/2026
-1.39%
-1.05
-
-
-
-
 -5.71%
USD | US45784P1012
154.17
05/12/2026
154.16
05/09/2026
+0.01%
+0.01
140.00
100
155.72
100
 -45.76%
USD | US4581401001
129.44
05/12/2026
124.92
05/09/2026
+3.62%
+4.52
123.62
1,200
123.64
400
 +250.79%
USD | US45841N1072
84.91
05/12/2026
84.42
05/09/2026
+0.58%
+0.49
84.00
300
84.58
200
 +32.03%
USD | US45866F1049
157.82
05/12/2026
155.82
05/09/2026
+1.28%
+2.00
-
-
-
-
 -2.56%
USD | US4595061015
78.75
05/12/2026
81.05
05/09/2026
-2.84%
-2.30
-
-
-
-
 +16.86%
USD | US4601461035
32.47
05/12/2026
33.03
05/09/2026
-1.70%
-0.56
-
-
-
-
 -17.57%
USD | US4612021034
393.29
05/12/2026
396.31
05/09/2026
-0.76%
-3.02
396.01
40
400.00
40
 -40.63%
USD | US46120E6023
420.06
05/12/2026
450.06
05/09/2026
-6.67%
-30.00
418.98
40
423.71
40
 -25.83%
USD | BMG491BT1088
27.99
05/12/2026
27.59
05/09/2026
+1.45%
+0.40
-
-
-
-
 +6.55%
USD | US46187W1071
28.92
05/12/2026
28.73
05/09/2026
+0.66%
+0.19
-
-
-
-
 +4.07%
USD | US46266C1053
173.55
05/12/2026
178.71
05/09/2026
-2.89%
-5.16
-
-
-
-
 -23.01%
USD | US46284V1017
129.96
05/12/2026
128.84
05/09/2026
+0.87%
+1.12
-
-
-
-
 +56.67%
USD | US4456581077
240.75
05/12/2026
245.40
05/09/2026
-1.89%
-4.65
236.31
100
241.79
200
 +23.88%
USD | US4663131039
365.24
05/12/2026
355.15
05/09/2026
+2.84%
+10.09
-
-
-
-
 +60.18%
USD | US4262811015
143.65
05/12/2026
145.84
05/09/2026
-1.50%
-2.19
140.25
100
148.00
500
 -21.28%
USD | US46982L1089
117.02
05/12/2026
118.43
05/09/2026
-1.19%
-1.41
-
-
-
-
 -11.66%
USD | US8326964058
99.22
05/12/2026
99.25
05/09/2026
-0.03%
-0.03
-
-
-
-
 +1.44%
USD | IE00BY7QL619
141.78
05/12/2026
139.52
05/09/2026
+1.62%
+2.26
-
-
-
-
 +18.40%
USD | US4781601046
221.43
05/12/2026
221.32
05/09/2026
+0.05%
+0.11
-
-
-
-
 +7.00%
USD | US46625H1005
300.00
05/12/2026
302.10
05/09/2026
-0.70%
-2.10
-
-
-
-
 -6.90%
USD | US49177J1025
17.17
05/12/2026
17.59
05/09/2026
-2.39%
-0.42
-
-
-
-
 -0.46%
USD | US49271V1008
28.71
05/12/2026
28.83
05/09/2026
-0.42%
-0.12
28.68
100
28.99
300
 +2.50%
USD | US4932671088
21.31
05/12/2026
21.60
05/09/2026
-1.34%
-0.29
-
-
-
-
 +3.25%
USD | US49338L1035
366.36
05/12/2026
360.30
05/09/2026
+1.68%
+6.06
-
-
-
-
 +80.30%
USD | US4943681035
95.75
05/12/2026
98.31
05/09/2026
-2.60%
-2.56
94.05
100
98.00
100
 -5.09%
USD | US49446R1095
23.47
05/12/2026
23.48
05/09/2026
-0.04%
-0.01
-
-
-
-
 +15.79%
USD | US49456B1017
32.25
05/12/2026
31.41
05/09/2026
+2.67%
+0.84
-
-
-
-
 +17.32%
USD | US48251W1045
99.46
05/12/2026
102.52
05/09/2026
-2.98%
-3.06
-
-
-
-
 -21.98%
USD | US4824801009
1,845.19
05/12/2026
1,869.19
05/09/2026
-1.28%
-24.00
1,810.13
170
1,815.00
10
 +51.86%
USD | US5010441013
64.80
05/12/2026
65.64
05/09/2026
-1.28%
-0.84
-
-
-
-
 +3.71%
USD | US5024311095
302.35
05/12/2026
299.64
05/09/2026
+0.90%
+2.71
-
-
-
-
 +2.99%
USD | US5049221055
255.08
05/12/2026
254.12
05/09/2026
+0.38%
+0.96
-
-
-
-
 +1.67%
USD | US5128073062
296.05
05/12/2026
294.05
05/09/2026
+0.68%
+2.00
288.00
100
290.00
100
 +72.95%
USD | US5178341070
52.07
05/12/2026
53.11
05/09/2026
-1.96%
-1.04
-
-
-
-
 -20.00%
USD | US5253271028
127.68
05/12/2026
130.11
05/09/2026
-1.87%
-2.43
-
-
-
-
 -29.22%
USD | US5260571048
87.09
05/12/2026
88.38
05/09/2026
-1.46%
-1.29
-
-
-
-
 -15.28%
USD | US5261071071
521.48
05/12/2026
521.25
05/09/2026
+0.04%
+0.23
-
-
-
-
 +7.39%
USD | IE000S9YS762
504.40
05/12/2026
493.16
05/09/2026
+2.28%
+11.24
506.23
80
507.28
40
 +18.30%
USD | US5380341090
163.00
05/12/2026
163.28
05/09/2026
-0.17%
-0.28
-
-
-
-
 +14.39%
USD | US5398301094
512.25
05/12/2026
506.51
05/09/2026
+1.13%
+5.74
-
-
-
-
 +5.91%
USD | US5404241086
103.72
05/12/2026
104.50
05/09/2026
-0.75%
-0.78
-
-
-
-
 -1.51%
USD | US5486611073
226.06
05/12/2026
229.20
05/09/2026
-1.37%
-3.14
-
-
-
-
 -6.26%
USD | US5500211090
126.34
05/12/2026
131.18
05/09/2026
-3.69%
-4.84
126.00
100
126.50
500
 -39.20%
USD | US55024U1097
1,053.09
05/12/2026
903.80
05/09/2026
+16.52%
+149.29
1,022.85
40
1,026.00
80
 +185.71%
USD | NL0009434992
73.53
05/12/2026
71.76
05/09/2026
+2.47%
+1.77
-
-
-
-
 +69.82%
USD | US55261F1049
207.98
05/12/2026
212.14
05/09/2026
-1.96%
-4.16
-
-
-
-
 +3.23%
USD | US56585A1025
252.48
05/12/2026
244.87
05/09/2026
+3.11%
+7.61
-
-
-
-
 +55.25%
USD | US5719032022
353.32
05/12/2026
353.18
05/09/2026
+0.04%
+0.14
345.55
80
359.99
40
 +13.89%
USD | US5717481023
161.58
05/12/2026
163.25
05/09/2026
-1.02%
-1.67
-
-
-
-
 -12.90%
USD | US5732841060
585.98
05/12/2026
590.38
05/09/2026
-0.75%
-4.40
-
-
-
-
 -5.89%
USD | US5745991068
70.59
05/12/2026
71.74
05/09/2026
-1.60%
-1.15
-
-
-
-
 +11.24%
USD | US57636Q1040
497.81
05/12/2026
495.48
05/09/2026
+0.47%
+2.33
-
-
-
-
 -12.80%
USD | US5797802064
47.07
05/12/2026
48.32
05/09/2026
-2.59%
-1.25
-
-
-
-
 -30.89%
USD | US5801351017
274.60
05/12/2026
275.75
05/09/2026
-0.42%
-1.15
-
-
-
-
 -10.15%
USD | US58155Q1031
725.17
05/12/2026
736.09
05/09/2026
-1.48%
-10.92
-
-
-
-
 -11.60%
USD | IE00BTN1Y115
74.54
05/12/2026
76.15
05/09/2026
-2.11%
-1.61
-
-
-
-
 -22.40%
USD | US58933Y1055
111.28
05/12/2026
111.38
05/09/2026
-0.09%
-0.10
-
-
-
-
 +5.72%
USD | US30303M1027
598.86
05/12/2026
609.63
05/09/2026
-1.77%
-10.77
595.00
40
595.86
1,000
 -9.28%
USD | US59156R1086
77.98
05/12/2026
78.08
05/09/2026
-0.13%
-0.10
-
-
-
-
 -1.22%
USD | US5926881054
1,078.53
05/12/2026
1,124.46
05/09/2026
-4.08%
-45.93
-
-
-
-
 -22.64%
USD | US5529531015
37.30
05/12/2026
38.79
05/09/2026
-3.84%
-1.49
-
-
-
-
 +2.22%
USD | US5950171042
99.03
05/12/2026
99.09
05/09/2026
-0.06%
-0.06
95.01
300
98.85
200
 +55.41%
USD | US5951121038
795.33
05/12/2026
746.81
05/09/2026
+6.50%
+48.52
769.50
120
770.00
80
 +178.66%
USD | US5949181045
412.66
05/12/2026
415.12
05/09/2026
-0.59%
-2.46
412.70
120
412.96
80
 -14.67%
USD | US59522J1034
129.72
05/12/2026
129.31
05/09/2026
+0.32%
+0.41
-
-
-
-
 -6.62%
USD | US60770K1079
52.88
05/12/2026
54.35
05/09/2026
-2.70%
-1.47
52.06
100
52.40
100
 +79.32%
USD | US60871R2094
41.44
05/12/2026
42.41
05/09/2026
-2.29%
-0.97
-
-
-
-
 -11.23%
USD | US6092071058
61.41
05/12/2026
61.55
05/09/2026
-0.23%
-0.14
61.42
100
62.43
400
 +14.08%
USD | US6098391054
1,661.10
05/12/2026
1,600.84
05/09/2026
+3.76%
+60.26
1,580.00
10
1,640.69
20
 +83.27%
USD | US61174X1090
86.41
05/12/2026
86.29
05/09/2026
+0.14%
+0.12
83.57
100
86.62
100
 +12.70%
USD | US6153691059
448.39
05/12/2026
451.32
05/09/2026
-0.65%
-2.93
-
-
-
-
 -12.23%
USD | US6174464486
191.10
05/12/2026
193.09
05/09/2026
-1.03%
-1.99
-
-
-
-
 +7.64%
USD | US61945C1036
21.79
05/12/2026
22.19
05/09/2026
-1.80%
-0.40
-
-
-
-
 -9.55%
USD | US6200763075
392.17
05/12/2026
383.99
05/09/2026
+2.13%
+8.18
-
-
-
-
 +2.31%
USD | US55354G1004
584.63
05/12/2026
585.42
05/09/2026
-0.13%
-0.79
-
-
-
-
 +1.90%
USD | US6311031081
88.48
05/12/2026
88.91
05/09/2026
-0.48%
-0.43
86.00
300
89.70
200
 -8.91%
USD | US64110D1046
117.73
05/12/2026
118.00
05/09/2026
-0.23%
-0.27
114.52
200
118.62
200
 +9.94%
USD | US64110L1061
85.45
05/12/2026
87.49
05/09/2026
-2.33%
-2.04
85.56
600
85.66
700
 -8.86%
USD | US6516391066
120.67
05/12/2026
116.51
05/09/2026
+3.57%
+4.16
-
-
-
-
 +20.85%
USD | US65249B1098
27.01
05/12/2026
27.02
05/09/2026
-0.04%
-0.01
21.20
300
32.53
100
 +3.41%
USD | US65249B2088
31.17
05/12/2026
31.31
05/09/2026
-0.45%
-0.14
24.67
300
31.55
100
 +5.20%
USD | US65339F1012
94.84
05/12/2026
93.10
05/09/2026
+1.87%
+1.74
-
-
-
-
 +18.14%
USD | US6541061031
42.39
05/12/2026
44.14
05/09/2026
-3.96%
-1.75
-
-
-
-
 -33.46%
USD | US65473P1057
47.03
05/12/2026
46.72
05/09/2026
+0.66%
+0.31
-
-
-
-
 +12.62%
USD | US6556631025
281.85
05/12/2026
283.53
05/09/2026
-0.59%
-1.68
270.54
40
372.33
120
 +17.23%
USD | US6558441084
311.11
05/12/2026
312.01
05/09/2026
-0.29%
-0.90
-
-
-
-
 +7.75%
USD | US6658591044
161.00
05/12/2026
160.41
05/09/2026
+0.37%
+0.59
127.20
300
165.65
100
 +17.87%
USD | US6668071029
548.21
05/12/2026
549.52
05/09/2026
-0.24%
-1.31
-
-
-
-
 -3.86%
USD | BMG667211046
16.58
05/12/2026
17.08
05/09/2026
-2.93%
-0.50
-
-
-
-
 -25.72%
USD | US6293775085
137.30
05/12/2026
138.11
05/09/2026
-0.59%
-0.81
-
-
-
-
 -13.78%
USD | US6703461052
232.00
05/12/2026
227.50
05/09/2026
+1.98%
+4.50
-
-
-
-
 +42.24%
USD | US67066G1040
219.44
05/12/2026
215.20
05/09/2026
+1.97%
+4.24
218.40
200
218.80
400
 +17.66%
USD | US62944T1051
5,910.67
05/12/2026
5,974.07
05/09/2026
-1.06%
-63.40
-
-
-
-
 -18.95%
USD | NL0009538784
305.99
05/12/2026
294.75
05/09/2026
+3.81%
+11.24
301.76
300
316.71
100
 +40.97%
USD | US67103H1077
91.35
05/12/2026
92.96
05/09/2026
-1.73%
-1.61
91.17
300
92.50
100
 +0.15%
USD | US6745991058
55.14
05/12/2026
53.03
05/09/2026
+3.98%
+2.11
-
-
-
-
 +34.10%
USD | US6795801009
195.12
05/12/2026
198.33
05/09/2026
-1.62%
-3.21
152.52
300
235.72
300
 +24.44%
USD | US6819191064
75.15
05/12/2026
77.06
05/09/2026
-2.48%
-1.91
-
-
-
-
 -6.93%
USD | US6821891057
107.24
05/12/2026
103.20
05/09/2026
+3.91%
+4.04
104.08
100
105.75
200
 +98.04%
USD | US6826801036
87.79
05/12/2026
85.16
05/09/2026
+3.09%
+2.63
-
-
-
-
 +19.44%
USD | US68389X1054
193.84
05/12/2026
195.95
05/09/2026
-1.08%
-2.11
-
-
-
-
 -0.55%
USD | US68902V1070
74.00
05/12/2026
74.82
05/09/2026
-1.10%
-0.82
-
-
-
-
 -15.28%
USD | US6937181088
112.96
05/12/2026
114.31
05/09/2026
-1.18%
-1.35
112.06
200
114.75
200
 +3.15%
USD | US6951561090
221.52
05/12/2026
224.59
05/09/2026
-1.37%
-3.07
-
-
-
-
 +7.41%
USD | US69608A1088
136.89
05/12/2026
137.80
05/09/2026
-0.66%
-0.91
136.35
100
136.80
400
 -22.99%
USD | US6974351057
213.66
05/12/2026
207.88
05/09/2026
+2.78%
+5.78
213.19
100
217.00
100
 +15.99%
USD | US69932A2042
10.90
05/12/2026
11.09
05/09/2026
-1.71%
-0.19
10.75
700
10.99
600
 -18.66%
USD | US7010941042
874.36
05/12/2026
878.83
05/09/2026
-0.51%
-4.47
-
-
-
-
 -0.52%
USD | US7043261079
93.88
05/12/2026
93.93
05/09/2026
-0.05%
-0.05
93.01
100
95.20
100
 -16.31%
USD | US70450Y1038
45.07
05/12/2026
45.37
05/09/2026
-0.66%
-0.30
45.02
100
45.18
1,000
 -22.80%
USD | IE00BLS09M33
75.83
05/12/2026
76.82
05/09/2026
-1.29%
-0.99
-
-
-
-
 -27.18%
USD | US7134481081
149.41
05/12/2026
154.62
05/09/2026
-3.37%
-5.21
150.04
100
150.50
100
 +4.10%
USD | US7170811035
25.81
05/12/2026
25.68
05/09/2026
+0.51%
+0.13
-
-
-
-
 +3.65%
USD | US69331C1080
16.21
05/12/2026
16.07
05/09/2026
+0.87%
+0.14
-
-
-
-
 +0.87%
USD | US7181721090
182.11
05/12/2026
170.99
05/09/2026
+6.50%
+11.12
-
-
-
-
 +13.53%
USD | US7185461040
175.36
05/12/2026
171.56
05/09/2026
+2.21%
+3.80
-
-
-
-
 +35.90%
USD | US7234841010
99.71
05/12/2026
99.25
05/09/2026
+0.46%
+0.46
-
-
-
-
 +12.41%
USD | US6934751057
214.59
05/12/2026
216.85
05/09/2026
-1.04%
-2.26
-
-
-
-
 +2.81%
USD | US73278L1052
184.77
05/12/2026
187.77
05/09/2026
-1.60%
-3.00
185.00
500
195.78
200
 -19.23%
USD | US6935061076
107.95
05/12/2026
108.90
05/09/2026
-1.51%
-1.66
-
-
-
-
 +5.36%
USD | US69351T1060
36.24
05/12/2026
35.91
05/09/2026
+0.92%
+0.33
-
-
-
-
 +3.48%
USD | US74251V1026
100.19
05/12/2026
100.50
05/09/2026
-0.31%
-0.31
98.74
200
100.67
100
 +13.58%
USD | US7427181091
143.36
05/12/2026
146.42
05/09/2026
-2.09%
-3.06
-
-
-
-
 +0.03%
USD | US7433151039
196.91
05/12/2026
194.00
05/09/2026
+1.50%
+2.91
-
-
-
-
 -13.53%
USD | US74340W1036
144.07
05/12/2026
144.09
05/09/2026
-0.01%
-0.02
-
-
-
-
 +12.85%
USD | US7443201022
101.12
05/12/2026
100.81
05/09/2026
+0.31%
+0.31
-
-
-
-
 -10.42%
USD | US69370C1009
145.92
05/12/2026
146.65
05/09/2026
-0.50%
-0.73
114.80
400
179.05
400
 -16.24%
USD | US7445731067
77.68
05/12/2026
77.13
05/09/2026
+0.71%
+0.55
-
-
-
-
 -3.26%
USD | US74460D1090
311.55
05/12/2026
311.04
05/09/2026
+0.16%
+0.51
-
-
-
-
 +20.06%
USD | US7458671010
115.45
05/12/2026
117.55
05/09/2026
-1.79%
-2.10
-
-
-
-
 -1.54%
USD | US74743L1008
153.24
05/12/2026
147.33
05/09/2026
+4.01%
+5.91
-
-
-
-
 +87.68%
USD | US7475251036
237.53
05/12/2026
219.09
05/09/2026
+8.42%
+18.44
228.27
100
228.83
100
 +38.87%
USD | US74762E1029
781.38
05/12/2026
745.00
05/09/2026
+4.88%
+36.38
-
-
-
-
 +85.13%
USD | US74834L1008
189.81
05/12/2026
187.39
05/09/2026
+1.29%
+2.42
-
-
-
-
 +9.38%
USD | US7512121010
343.10
05/12/2026
358.45
05/09/2026
-4.28%
-15.35
-
-
-
-
 -2.97%
USD | US7547301090
151.04
05/12/2026
154.33
05/09/2026
-2.13%
-3.29
-
-
-
-
 -5.95%
USD | US7561091049
62.36
05/12/2026
61.92
05/09/2026
+0.71%
+0.44
-
-
-
-
 +10.63%
USD | US7588491032
77.72
05/12/2026
77.59
05/09/2026
+0.17%
+0.13
57.60
300
93.88
300
 +12.59%
USD | US75886F1075
712.77
05/12/2026
714.89
05/09/2026
-0.30%
-2.12
700.00
40
723.00
80
 -7.66%
USD | US7591EP1005
26.83
05/12/2026
27.63
05/09/2026
-2.90%
-0.80
-
-
-
-
 -1.00%
USD | US7607591002
197.73
05/12/2026
200.02
05/09/2026
-1.14%
-2.29
-
-
-
-
 -6.70%
USD | US7611521078
198.76
05/12/2026
206.76
05/09/2026
-3.87%
-8.00
-
-
-
-
 -17.48%
USD | US7140461093
98.95
05/12/2026
101.00
05/09/2026
-2.03%
-2.05
-
-
-
-
 +2.27%
USD | US7707001027
80.78
05/12/2026
77.03
05/09/2026
+4.87%
+3.75
79.28
400
79.68
400
 -28.58%
USD | US7739031091
456.66
05/12/2026
453.89
05/09/2026
+0.61%
+2.77
-
-
-
-
 +17.37%
USD | US7757111049
52.88
05/12/2026
53.6475
05/09/2026
-1.76%
-0.95
-
-
-
-
 -11.90%
USD | US7766961061
328.80
05/12/2026
343.32
05/09/2026
-4.23%
-14.52
322.71
40
331.50
40
 -26.13%
USD | US7782961038
214.55
05/12/2026
225.81
05/09/2026
-4.99%
-11.26
208.63
100
221.45
100
 +19.10%
USD | US75513E1010
178.61
05/12/2026
176.09
05/09/2026
+1.43%
+2.52
-
-
-
-
 -2.61%
USD | LR0008862868
263.46
05/12/2026
275.24
05/09/2026
-4.28%
-11.78
-
-
-
-
 -5.54%
USD | US78409V1044
421.00
05/12/2026
420.12
05/09/2026
+0.21%
+0.88
-
-
-
-
 -19.44%
USD | US79466L3024
177.49
05/12/2026
181.82
05/09/2026
-2.38%
-4.33
-
-
-
-
 -33.00%
USD | US80004C2008
1,547.56
05/12/2026
1,562.34
05/09/2026
-0.95%
-14.78
1,490.21
80
1,492.72
80
 +551.93%
USD | US78410G1040
217.26
05/12/2026
218.17
05/09/2026
-0.42%
-0.91
172.79
400
276.00
300
 +12.32%
USD | IE00BKVD2N49
834.01
05/12/2026
782.64
05/09/2026
+6.56%
+51.37
808.00
40
820.00
40
 +202.85%
USD | US8168511090
92.83
05/12/2026
91.53
05/09/2026
+1.42%
+1.30
-
-
-
-
 +5.14%
USD | US81762P1021
91.49
05/12/2026
91.18
05/09/2026
+0.34%
+0.31
-
-
-
-
 -40.28%
USD | US8243481061
312.70
05/12/2026
316.82
05/09/2026
-1.30%
-4.12
-
-
-
-
 -3.50%
USD | US83088M1027
70.13
05/12/2026
66.78
05/09/2026
+5.02%
+3.35
69.05
200
69.50
200
 +10.60%
USD | AN8068571086
54.93
05/12/2026
53.27
05/09/2026
+3.12%
+1.66
-
-
-
-
 +43.12%
USD | US8288061091
201.00
05/12/2026
202.12
05/09/2026
-0.55%
-1.12
-
-
-
-
 +8.58%
USD | IE00028FXN24
40.90
05/12/2026
41.55
05/09/2026
-1.56%
-0.65
-
-
-
-
 +5.77%
USD | US8330341012
370.46
05/12/2026
374.00
05/09/2026
-0.95%
-3.54
-
-
-
-
 +7.50%
USD | US83444M1018
74.12
05/12/2026
73.38
05/09/2026
+1.01%
+0.74
-
-
-
-
 -6.46%
USD | US8425871071
93.10
05/12/2026
91.80
05/09/2026
+1.42%
+1.30
-
-
-
-
 +6.77%
USD | US8447411088
39.99
05/12/2026
41.31
05/09/2026
-3.20%
-1.32
-
-
-
-
 -3.24%
USD | US8552441094
105.74
05/12/2026
104.93
05/09/2026
+0.77%
+0.81
104.81
100
107.01
300
 +25.57%
USD | US8574771031
150.17
05/12/2026
149.49
05/09/2026
+0.45%
+0.68
-
-
-
-
 +16.40%
USD | US8581191009
235.97
05/12/2026
235.10
05/09/2026
+0.37%
+0.87
222.00
100
249.84
100
 +39.26%
USD | IE00BFY8C754
201.85
05/12/2026
207.45
05/09/2026
-2.70%
-5.60
-
-
-
-
 -20.38%
USD | US8545021011
79.07
05/12/2026
81.07
05/09/2026
-2.47%
-2.00
-
-
-
-
 +6.45%
USD | US8636671013
282.58
05/12/2026
285.47
05/09/2026
-1.01%
-2.89
-
-
-
-
 -19.60%
USD | US86800U3023
33.52
05/12/2026
35.37
05/09/2026
-5.23%
-1.85
33.04
500
33.27
1,400
 +14.52%
USD | US87165B1035
70.28
05/12/2026
73.14
05/09/2026
-3.91%
-2.86
-
-
-
-
 -15.76%
USD | US8716071076
516.19
05/12/2026
516.48
05/09/2026
-0.06%
-0.29
510.52
120
518.00
80
 +9.89%
USD | US8718291078
72.57
05/12/2026
72.44
05/09/2026
+0.18%
+0.13
-
-
-
-
 -1.52%
USD | US74144T1088
104.75
05/12/2026
105.33
05/09/2026
-0.55%
-0.58
103.79
300
105.79
300
 +2.31%
USD | US8725901040
190.85
05/12/2026
193.63
05/09/2026
-1.44%
-2.78
188.00
100
195.76
100
 -6.00%
USD | US8740541094
221.47
05/12/2026
220.45
05/09/2026
+0.46%
+1.02
222.44
200
227.84
100
 -13.50%
USD | US8760301072
133.34
05/12/2026
133.48
05/09/2026
-0.10%
-0.14
-
-
-
-
 +4.36%
USD | US87612G1013
253.18
05/12/2026
248.12
05/09/2026
+2.04%
+5.06
-
-
-
-
 +37.22%
USD | US87612E1064
118.44
05/12/2026
125.25
05/09/2026
-5.44%
-6.81
-
-
-
-
 +21.17%
USD | IE000IVNQZ81
206.12
05/12/2026
206.20
05/09/2026
-0.04%
-0.08
-
-
-
-
 -9.40%
USD | US8793601050
632.58
05/12/2026
621.38
05/09/2026
+1.80%
+11.20
-
-
-
-
 +23.86%
USD | US8807701029
366.64
05/12/2026
359.77
05/09/2026
+1.91%
+6.87
356.01
120
365.00
40
 +89.42%
USD | US88160R1014
445.00
05/12/2026
428.35
05/09/2026
+3.89%
+16.65
439.90
80
440.04
120
 -1.05%
USD | US8825081040
297.76
05/12/2026
287.80
05/09/2026
+3.46%
+9.96
289.00
100
300.00
100
 +71.63%
USD | US8832031012
91.66
05/12/2026
91.01
05/09/2026
+0.71%
+0.65
-
-
-
-
 +5.15%
USD | US1344291091
20.63
05/12/2026
20.84
05/09/2026
-1.01%
-0.21
20.40
100
20.79
200
 -25.98%
USD | US1255231003
289.07
05/12/2026
288.06
05/09/2026
+0.35%
+1.01
-
-
-
-
 +5.03%
USD | US5007541064
23.26
05/12/2026
23.96
05/09/2026
-2.92%
-0.70
23.41
1,000
23.44
400
 -4.08%
USD | US88339J1051
21.52
05/12/2026
23.08
05/09/2026
-6.76%
-1.56
21.36
300
21.56
200
 -43.31%
USD | US8835561023
452.60
05/12/2026
465.00
05/09/2026
-2.67%
-12.40
-
-
-
-
 -21.89%
USD | US8725401090
148.91
05/12/2026
153.36
05/09/2026
-2.90%
-4.45
-
-
-
-
 -3.06%
USD | US87256C1018
184.50
05/12/2026
186.79
05/09/2026
-1.23%
-2.29
-
-
-
-
 -11.72%
USD | US8923561067
30.25
05/12/2026
30.65
05/09/2026
-1.31%
-0.40
30.20
100
30.50
100
 -39.51%
USD | IE00BK9ZQ967
476.50
05/12/2026
466.17
05/09/2026
+2.22%
+10.33
-
-
-
-
 +22.43%
USD | US8936411003
1,198.67
05/12/2026
1,215.08
05/09/2026
-1.35%
-16.41
-
-
-
-
 -9.86%
USD | US89417E1091
297.13
05/12/2026
298.04
05/09/2026
-0.31%
-0.91
-
-
-
-
 +2.44%
USD | US8962391004
58.04
05/12/2026
60.80
05/09/2026
-4.54%
-2.76
54.26
400
61.22
400
 -25.92%
USD | US89832Q1094
47.97
05/12/2026
49.11
05/09/2026
-2.32%
-1.14
-
-
-
-
 -2.52%
USD | US88262P1021
402.63
05/12/2026
394.20
05/09/2026
+2.14%
+8.43
-
-
-
-
 +40.18%
USD | US9022521051
312.27
05/12/2026
324.58
05/09/2026
-3.79%
-12.31
-
-
-
-
 -31.21%
USD | US9024941034
67.08
05/12/2026
68.38
05/09/2026
-1.90%
-1.30
-
-
-
-
 +14.43%
USD | US90353T1007
76.15
05/12/2026
75.45
05/09/2026
+0.93%
+0.70
-
-
-
-
 -6.80%
USD | US9026531049
37.15
05/12/2026
36.91
05/09/2026
+0.65%
+0.24
-
-
-
-
 +1.28%
USD | US90384S3031
511.98
05/12/2026
521.58
05/09/2026
-1.84%
-9.60
509.00
40
520.48
40
 -15.38%
USD | US9078181081
263.35
05/12/2026
264.65
05/09/2026
-0.49%
-1.30
-
-
-
-
 +13.85%
USD | US9100471096
96.62
05/12/2026
99.58
05/09/2026
-2.97%
-2.96
95.50
100
95.95
100
 -13.59%
USD | US9113631090
938.15
05/12/2026
937.00
05/09/2026
+0.12%
+1.15
-
-
-
-
 +15.92%
USD | US91324P1021
384.44
05/12/2026
379.98
05/09/2026
+1.17%
+4.46
-
-
-
-
 +16.46%
USD | US9139031002
168.23
05/12/2026
169.96
05/09/2026
-1.02%
-1.73
-
-
-
-
 -22.84%
USD | US9029733048
54.49
05/12/2026
55.53
05/09/2026
-1.87%
-1.04
-
-
-
-
 +2.12%
USD | US9113121068
100.00
05/12/2026
100.78
05/09/2026
-0.77%
-0.78
-
-
-
-
 +0.82%
USD | US91913Y1001
248.13
05/12/2026
241.06
05/09/2026
+2.93%
+7.07
-
-
-
-
 +52.42%
USD | US9224751084
159.33
05/12/2026
166.34
05/09/2026
-4.21%
-7.01
-
-
-
-
 -28.63%
USD | US92276F1003
87.69
05/12/2026
87.26
05/09/2026
+0.49%
+0.43
-
-
-
-
 +13.32%
USD | US92338C1036
86.57
05/12/2026
86.84
05/09/2026
-0.31%
-0.27
-
-
-
-
 -13.24%
USD | US92343E1029
286.47
05/12/2026
288.21
05/09/2026
-0.60%
-1.74
274.70
100
349.20
300
 +17.91%
USD | US92345Y1064
168.57
05/12/2026
171.87
05/09/2026
-1.92%
-3.30
162.85
100
204.33
300
 -24.64%
USD | US92343V1044
47.23
05/12/2026
47.22
05/09/2026
+0.02%
+0.01
-
-
-
-
 +15.96%
USD | US92532F1003
435.17
05/12/2026
429.82
05/09/2026
+1.24%
+5.35
435.00
40
438.00
80
 -4.01%
USD | US92537N1081
367.92
05/12/2026
339.97
05/09/2026
+8.22%
+27.95
-
-
-
-
 +127.10%
USD | US92556V1061
16.92
05/12/2026
17.17
05/09/2026
-1.46%
-0.25
16.77
400
16.96
100
 +35.90%
USD | US9256521090
28.92
05/12/2026
28.84
05/09/2026
+0.28%
+0.08
-
-
-
-
 +2.84%
USD | US92826C8394
323.86
05/12/2026
318.79
05/09/2026
+1.59%
+5.07
-
-
-
-
 -7.66%
USD | US92840M1027
152.05
05/12/2026
147.72
05/09/2026
+2.93%
+4.33
-
-
-
-
 -5.75%
USD | US9291601097
282.70
05/12/2026
283.72
05/09/2026
-0.36%
-1.02
-
-
-
-
 -0.88%
USD | US0844231029
66.41
05/12/2026
65.68
05/09/2026
+1.11%
+0.73
-
-
-
-
 -5.29%
USD | US9311421039
127.59
05/12/2026
130.43
05/09/2026
-2.18%
-2.84
127.50
500
128.19
300
 +14.52%
USD | US2546871060
104.72
05/12/2026
108.02
05/09/2026
-3.05%
-3.30
-
-
-
-
 -7.95%
USD | US9344231041
27.24
05/12/2026
27.11
05/09/2026
+0.48%
+0.13
27.11
100
27.24
100
 -5.48%
USD | US94106L1098
214.11
05/12/2026
215.37
05/09/2026
-0.59%
-1.26
-
-
-
-
 -2.55%
USD | US9418481035
348.07
05/12/2026
355.13
05/09/2026
-1.99%
-7.06
-
-
-
-
 -8.36%
USD | US92939U1060
112.77
05/12/2026
111.66
05/09/2026
+0.99%
+1.11
-
-
-
-
 +6.93%
USD | US9497461015
73.58
05/12/2026
75.64
05/09/2026
-2.72%
-2.06
-
-
-
-
 -21.05%
USD | US95040Q1040
214.84
05/12/2026
214.63
05/09/2026
+0.10%
+0.21
-
-
-
-
 +15.75%
USD | US9553061055
322.30
05/12/2026
325.92
05/09/2026
-1.11%
-3.62
-
-
-
-
 +17.14%
USD | US9581021055
515.83
05/12/2026
480.00
05/09/2026
+7.46%
+35.83
501.00
40
505.00
40
 +199.43%
USD | US9297401088
268.13
05/12/2026
265.71
05/09/2026
+0.91%
+2.42
-
-
-
-
 +25.62%
USD | US9621661043
23.42
05/12/2026
23.53
05/09/2026
-0.47%
-0.11
-
-
-
-
 -1.14%
USD | US9694571004
74.18
05/12/2026
71.96
05/09/2026
+3.09%
+2.22
-
-
-
-
 +23.41%
USD | US9699041011
176.10
05/12/2026
182.10
05/09/2026
-3.29%
-6.00
-
-
-
-
 -1.39%
USD | IE00BDB6Q211
249.72
05/12/2026
256.36
05/09/2026
-2.59%
-6.64
195.24
40
319.33
120
 -24.00%
USD | US98138H1014
121.42
05/12/2026
127.83
05/09/2026
-5.01%
-6.41
117.50
100
124.76
100
 -43.47%
USD | US3848021040
1,226.09
05/12/2026
1,231.220005
05/09/2026
-0.62%
-7.62
-
-
-
-
 +21.51%
USD | US9831341071
99.37
05/12/2026
102.42
05/09/2026
-2.98%
-3.05
98.30
200
99.99
200
 -17.42%
USD | US98389B1008
80.60
05/12/2026
79.39
05/09/2026
+1.52%
+1.21
78.84
300
81.47
500
 +9.13%
USD | US98419M1009
112.00
05/12/2026
113.73
05/09/2026
-1.52%
-1.73
-
-
-
-
 -17.76%
USD | US9884981013
150.29
05/12/2026
151.95
05/09/2026
-1.09%
-1.66
-
-
-
-
 -0.65%
USD | US9892071054
216.96
05/12/2026
226.03
05/09/2026
-4.01%
-9.07
215.00
100
245.50
200
 -10.65%
USD | US98956P1021
79.58
05/12/2026
82.33
05/09/2026
-3.34%
-2.75
-
-
-
-
 -11.50%
USD | US98978V1035
76.67
05/12/2026
82.83
05/09/2026
-7.44%
-6.16
-
-
-
-
 -39.06%