Large gap with delayed quotes
|
Last quote
04/09/2026
-
22:39:18
|
Day high
04/09/2026 -
19:40:49
|
Day low
04/09/2026 -
16:33:09
|
YTD % |
|---|---|---|---|
|
6,824.66
+41.85
(
+0.62% )
|
6,835.31
|
6,761.55
|
-0.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,824.66
04/09/2026
|
6,782.81
04/08/2026
|
+0.62%
+41.85
|
6,773.48
-
|
6,860.26
-
|
-0.30% |
|
USD | US88579Y1010
|
150.50
04/10/2026
|
149.17
04/09/2026
|
+0.89%
+1.33
|
-
-
|
-
-
|
-6.00% |
|
USD | US3635761097
|
218.39
04/10/2026
|
220.80
04/09/2026
|
-1.09%
-2.41
|
-
-
|
-
-
|
-15.61% |
|
USD | US8318652091
|
67.27
04/10/2026
|
66.77
04/09/2026
|
+0.75%
+0.50
|
-
-
|
-
-
|
+0.58% |
|
USD | US0028241000
|
102.72
04/10/2026
|
103.56
04/09/2026
|
-0.81%
-0.84
|
-
-
|
-
-
|
-18.01% |
|
USD | US00287Y1091
|
212.40
04/10/2026
|
211.59
04/09/2026
|
+0.38%
+0.81
|
-
-
|
-
-
|
-7.04% |
|
USD | IE00B4BNMY34
|
186.03
04/10/2026
|
192.21
04/09/2026
|
-4.03%
-7.81
|
-
-
|
-
-
|
-30.66% |
|
USD | US00724F1012
|
229.94
04/10/2026
|
239.31
04/09/2026
|
-3.92%
-9.37
|
230.50
40
|
231.00
280
|
-34.30% |
|
USD | US0079031078
|
236.64
04/10/2026
|
231.82
04/09/2026
|
+2.08%
+4.82
|
235.86
100
|
236.40
100
|
+10.50% |
|
USD | US00130H1059
|
14.41
04/10/2026
|
14.40
04/09/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+0.49% |
|
USD | US0010551028
|
113.07
04/10/2026
|
113.00
04/09/2026
|
+0.06%
+0.07
|
-
-
|
-
-
|
+2.54% |
|
USD | US00846U1016
|
115.39
04/10/2026
|
116.92
04/09/2026
|
-1.31%
-1.53
|
-
-
|
-
-
|
-15.20% |
|
USD | US0091581068
|
297.74
04/10/2026
|
296.61
04/09/2026
|
+0.38%
+1.13
|
-
-
|
-
-
|
+20.53% |
|
USD | US0090661010
|
129.16
04/10/2026
|
131.40
04/09/2026
|
-1.70%
-2.24
|
127.30
100
|
132.96
100
|
-4.83% |
|
USD | US00971T1016
|
109.61
04/10/2026
|
116.00
04/09/2026
|
-5.51%
-6.39
|
-
-
|
-
-
|
+25.63% |
|
USD | US0126531013
|
172.35
04/10/2026
|
177.44
04/09/2026
|
-2.87%
-5.09
|
-
-
|
-
-
|
+21.85% |
|
USD | US0152711091
|
43.99
04/10/2026
|
44.84
04/09/2026
|
-1.90%
-0.85
|
-
-
|
-
-
|
-10.11% |
|
USD | US0162551016
|
174.53
04/10/2026
|
176.83
04/09/2026
|
-1.30%
-2.30
|
69.91
100
|
-
-
|
+11.77% |
|
USD | IE00BFRT3W74
|
146.29
04/10/2026
|
144.49
04/09/2026
|
+1.25%
+1.80
|
-
-
|
-
-
|
-8.12% |
|
USD | US0188021085
|
73.72
04/10/2026
|
72.99
04/09/2026
|
+1.00%
+0.73
|
30.23
100
|
-
-
|
+13.40% |
|
USD | US0200021014
|
214.52
04/10/2026
|
212.07
04/09/2026
|
+1.16%
+2.45
|
-
-
|
-
-
|
+3.06% |
|
USD | US02079K1079
|
316.37
04/10/2026
|
314.74
04/09/2026
|
+0.52%
+1.63
|
315.50
100
|
315.79
100
|
+0.82% |
|
USD | US02079K3059
|
318.49
04/10/2026
|
317.32
04/09/2026
|
+0.37%
+1.17
|
317.58
200
|
318.23
100
|
+1.75% |
|
USD | US02209S1033
|
67.46
04/10/2026
|
66.80
04/09/2026
|
+0.99%
+0.66
|
-
-
|
-
-
|
+17.00% |
|
USD | US0255371017
|
137.15
04/10/2026
|
134.71
04/09/2026
|
+1.81%
+2.44
|
55.35
100
|
-
-
|
+18.94% |
|
USD | US0231351067
|
233.65
04/10/2026
|
221.25
04/09/2026
|
+5.60%
+12.40
|
233.00
400
|
233.25
800
|
+1.23% |
|
USD | JE00BV7DQ550
|
41.76
04/10/2026
|
42.37
04/09/2026
|
-1.44%
-0.61
|
-
-
|
-
-
|
+0.14% |
|
USD | US03027X1000
|
179.93
04/10/2026
|
176.18
04/09/2026
|
+2.13%
+3.75
|
-
-
|
-
-
|
+2.48% |
|
USD | US0304201033
|
139.25
04/10/2026
|
136.36
04/09/2026
|
+2.12%
+2.89
|
-
-
|
-
-
|
+6.70% |
|
USD | US0236081024
|
114.32
04/10/2026
|
112.86
04/09/2026
|
+1.29%
+1.46
|
-
-
|
-
-
|
+14.48% |
|
USD | US0258161092
|
317.77
04/10/2026
|
316.34
04/09/2026
|
+0.45%
+1.43
|
-
-
|
-
-
|
-14.10% |
|
USD | US0268747849
|
77.72
04/10/2026
|
77.43
04/09/2026
|
+0.37%
+0.29
|
-
-
|
-
-
|
-9.15% |
|
USD | US03076C1062
|
452.90
04/10/2026
|
453.10
04/09/2026
|
-0.04%
-0.20
|
-
-
|
-
-
|
-7.64% |
|
USD | US0311001004
|
233.49
04/10/2026
|
230.49
04/09/2026
|
+1.30%
+3.00
|
-
-
|
-
-
|
+13.73% |
|
USD | US0311621009
|
355.60
04/10/2026
|
349.81
04/09/2026
|
+1.66%
+5.79
|
346.51
120
|
564.01
40
|
+8.64% |
|
USD | US0320951017
|
137.68
04/10/2026
|
135.32
04/09/2026
|
+1.74%
+2.36
|
-
-
|
-
-
|
+1.88% |
|
USD | US0326541051
|
351.36
04/10/2026
|
346.21
04/09/2026
|
+1.49%
+5.15
|
336.37
100
|
366.36
100
|
+29.56% |
|
USD | IE00BLP1HW54
|
325.40
04/10/2026
|
329.76
04/09/2026
|
-1.32%
-4.36
|
-
-
|
-
-
|
-7.79% |
|
USD | US03743Q1085
|
38.97
04/10/2026
|
38.75
04/09/2026
|
+0.57%
+0.22
|
-
-
|
271.14
100
|
+59.32% |
|
USD | US03769M1062
|
106.98
04/10/2026
|
107.05
04/09/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
-26.10% |
|
USD | US0378331005
|
260.49
04/10/2026
|
258.90
04/09/2026
|
+0.61%
+1.59
|
259.63
200
|
260.25
100
|
-4.18% |
|
USD | US0382221051
|
397.81
04/10/2026
|
385.72
04/09/2026
|
+3.13%
+12.09
|
-
-
|
418.00
100
|
+54.80% |
|
USD | US03831W1080
|
379.14
04/10/2026
|
391.20
04/09/2026
|
-3.08%
-12.06
|
371.65
80
|
377.71
40
|
-43.73% |
|
USD | JE00BTDN8H13
|
60.12
04/10/2026
|
60.73
04/09/2026
|
-1.00%
-0.61
|
-
-
|
-
-
|
-8.58% |
|
USD | BMG0450A1053
|
98.84
04/10/2026
|
98.60
04/09/2026
|
+0.24%
+0.24
|
-
-
|
-
-
|
+3.04% |
|
USD | US0394831020
|
70.35
04/10/2026
|
71.72
04/09/2026
|
-1.91%
-1.37
|
-
-
|
-
-
|
+22.37% |
|
USD | US03990B1017
|
104.80
04/10/2026
|
104.83
04/09/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
-35.16% |
|
USD | US0404132054
|
146.05
04/10/2026
|
145.07
04/09/2026
|
+0.68%
+0.98
|
-
-
|
-
-
|
+11.46% |
|
USD | US04621X1081
|
223.28
04/10/2026
|
223.69
04/09/2026
|
-0.18%
-0.41
|
-
-
|
-
-
|
-7.29% |
|
USD | US00206R1023
|
26.84
04/10/2026
|
27.35
04/09/2026
|
-1.86%
-0.51
|
-
-
|
-
-
|
+8.05% |
|
USD | US0495601058
|
192.29
04/10/2026
|
189.66
04/09/2026
|
+1.39%
+2.63
|
-
-
|
-
-
|
+14.71% |
|
USD | US0527691069
|
225.13
04/10/2026
|
240.65
04/09/2026
|
-6.45%
-15.52
|
90.75
40
|
-
-
|
-23.95% |
|
USD | US0530151036
|
196.02
04/10/2026
|
200.78
04/09/2026
|
-2.37%
-4.76
|
79.75
40
|
-
-
|
-23.80% |
|
USD | US0533321024
|
3,548.19
04/10/2026
|
3,464.93
04/09/2026
|
+2.40%
+83.26
|
-
-
|
-
-
|
+4.62% |
|
USD | US0536111091
|
173.81
04/10/2026
|
175.31
04/09/2026
|
-0.86%
-1.50
|
-
-
|
-
-
|
-4.44% |
|
USD | US0534841012
|
168.51
04/10/2026
|
168.50
04/09/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-7.06% |
|
USD | US05464C1018
|
351.33
04/10/2026
|
391.53
04/09/2026
|
-10.27%
-40.20
|
350.05
40
|
356.88
40
|
-38.14% |
|
USD | US05722G1004
|
63.42
04/10/2026
|
63.16
04/09/2026
|
+0.41%
+0.26
|
-
-
|
-
-
|
+39.26% |
|
USD | US0584981064
|
62.87
04/10/2026
|
62.10
04/09/2026
|
+1.24%
+0.77
|
-
-
|
-
-
|
+18.69% |
|
USD | US0605051046
|
52.71
04/10/2026
|
51.88
04/09/2026
|
+1.60%
+0.83
|
-
-
|
-
-
|
-4.16% |
|
USD | US0640581007
|
128.58
04/10/2026
|
127.94
04/09/2026
|
+0.50%
+0.64
|
-
-
|
-
-
|
+10.76% |
|
USD | US0718131099
|
17.30
04/10/2026
|
17.24
04/09/2026
|
+0.35%
+0.06
|
-
-
|
-
-
|
-9.47% |
|
USD | US0758871091
|
155.46
04/10/2026
|
157.09
04/09/2026
|
-1.04%
-1.63
|
-
-
|
-
-
|
-19.89% |
|
USD | US0846707026
|
485.20
04/10/2026
|
479.75
04/09/2026
|
+1.14%
+5.45
|
-
-
|
-
-
|
-3.47% |
|
USD | US0865161014
|
64.53
04/10/2026
|
64.48
04/09/2026
|
+0.08%
+0.05
|
-
-
|
-
-
|
-3.59% |
|
USD | US09073M1045
|
55.57
04/10/2026
|
55.21
04/09/2026
|
+0.65%
+0.36
|
36.60
100
|
-
-
|
-5.51% |
|
USD | US09062X1037
|
177.11
04/10/2026
|
179.90
04/09/2026
|
-1.55%
-2.79
|
174.39
100
|
179.03
100
|
+0.64% |
|
USD | US09290D1019
|
1,001.62
04/10/2026
|
1,001.54
04/09/2026
|
+0.01%
+0.08
|
-
-
|
-
-
|
-6.42% |
|
USD | US09260D1072
|
116.90
04/10/2026
|
117.67
04/09/2026
|
-0.65%
-0.77
|
-
-
|
-
-
|
-24.16% |
|
USD | US8522341036
|
62.69
04/10/2026
|
62.83
04/09/2026
|
-0.22%
-0.14
|
-
-
|
-
-
|
-3.69% |
|
USD | US0970231058
|
220.06
04/10/2026
|
217.80
04/09/2026
|
+1.04%
+2.26
|
-
-
|
-
-
|
+1.35% |
|
USD | US09857L1089
|
176.60
04/10/2026
|
181.00
04/09/2026
|
-2.43%
-4.40
|
174.00
10
|
180.00
10
|
-17.56% |
|
USD | US1011371077
|
61.28
04/10/2026
|
62.56
04/09/2026
|
-2.05%
-1.28
|
-
-
|
-
-
|
-35.73% |
|
USD | US11133T1034
|
154.79
04/10/2026
|
160.97
04/09/2026
|
-3.84%
-6.18
|
-
-
|
-
-
|
-30.64% |
|
USD | US1101221083
|
59.47
04/10/2026
|
59.20
04/09/2026
|
+0.46%
+0.27
|
-
-
|
-
-
|
+10.25% |
|
USD | US11135F1012
|
354.91
04/10/2026
|
350.63
04/09/2026
|
+1.22%
+4.28
|
355.00
40
|
356.13
80
|
+2.55% |
|
USD | US1152361010
|
67.13
04/10/2026
|
67.76
04/09/2026
|
-0.93%
-0.63
|
-
-
|
-
-
|
-15.77% |
|
USD | US1156372096
|
30.31
04/10/2026
|
26.85
04/09/2026
|
+12.89%
+3.46
|
-
-
|
-
-
|
+16.31% |
|
USD | US12008R1077
|
85.21
04/10/2026
|
83.09
04/09/2026
|
+2.55%
+2.12
|
-
-
|
-
-
|
-17.18% |
|
USD | CH1300646267
|
122.96
04/10/2026
|
127.15
04/09/2026
|
-3.30%
-4.19
|
-
-
|
-
-
|
+38.03% |
|
USD | US1011211018
|
52.48
04/10/2026
|
52.54
04/09/2026
|
-0.11%
-0.06
|
-
-
|
-
-
|
-22.23% |
|
USD | US12541W2098
|
170.20
04/10/2026
|
172.42
04/09/2026
|
-1.29%
-2.22
|
74.81
100
|
-
-
|
+5.87% |
|
USD | US1273871087
|
281.01
04/10/2026
|
289.50
04/09/2026
|
-2.93%
-8.49
|
-
-
|
-
-
|
-10.10% |
|
USD | US1331311027
|
100.84
04/10/2026
|
102.27
04/09/2026
|
-1.40%
-1.43
|
-
-
|
-
-
|
-8.39% |
|
USD | US14040H1059
|
194.73
04/10/2026
|
192.46
04/09/2026
|
+1.18%
+2.27
|
-
-
|
-
-
|
-19.65% |
|
USD | US14149Y1082
|
215.80
04/10/2026
|
215.13
04/09/2026
|
+0.31%
+0.67
|
-
-
|
-
-
|
+5.01% |
|
USD | PA1436583006
|
27.85
04/10/2026
|
28.03
04/09/2026
|
-0.64%
-0.18
|
-
-
|
-
-
|
-8.81% |
|
USD | US14448C1045
|
61.46
04/10/2026
|
58.29
04/09/2026
|
+5.44%
+3.17
|
-
-
|
-
-
|
+16.31% |
|
USD | US1468691027
|
326.93
04/10/2026
|
338.81
04/09/2026
|
-3.51%
-11.88
|
-
-
|
-
-
|
-22.53% |
|
USD | US1475281036
|
758.76
04/10/2026
|
758.37
04/09/2026
|
+0.05%
+0.39
|
327.24
40
|
-
-
|
+37.28% |
|
USD | US1491231015
|
787.07
04/10/2026
|
771.58
04/09/2026
|
+2.01%
+15.49
|
-
-
|
-
-
|
+37.39% |
|
USD | US12503M1080
|
295.40
04/10/2026
|
296.265
04/09/2026
|
-0.29%
-0.865
|
-
-
|
-
-
|
+17.61% |
|
USD | US12504L1098
|
142.46
04/10/2026
|
142.49
04/09/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
-11.40% |
|
USD | US12514G1085
|
126.75
04/10/2026
|
126.73
04/09/2026
|
+0.02%
+0.02
|
50.70
100
|
-
-
|
-6.94% |
|
USD | US03073E1055
|
322.46
04/10/2026
|
324.93
04/09/2026
|
-0.76%
-2.47
|
-
-
|
-
-
|
-4.53% |
|
USD | US15135B1017
|
37.55
04/10/2026
|
37.28
04/09/2026
|
+0.72%
+0.27
|
-
-
|
-
-
|
-8.75% |
|
USD | US15189T1079
|
44.13
04/10/2026
|
43.68
04/09/2026
|
+1.03%
+0.45
|
-
-
|
-
-
|
+15.10% |
|
USD | US1252691001
|
119.38
04/10/2026
|
126.16
04/09/2026
|
-5.37%
-6.78
|
-
-
|
-
-
|
+54.36% |
|
USD | US1598641074
|
175.55
04/10/2026
|
175.07
04/09/2026
|
+0.27%
+0.48
|
-
-
|
-
-
|
-12.00% |
|
USD | US8085131055
|
97.27
04/10/2026
|
96.70
04/09/2026
|
+0.59%
+0.57
|
-
-
|
-
-
|
-2.64% |
|
USD | US16119P1084
|
223.23
04/10/2026
|
221.63
04/09/2026
|
+0.72%
+1.60
|
89.39
40
|
-
-
|
+6.94% |
|
USD | US1667641005
|
190.36
04/10/2026
|
192.89
04/09/2026
|
-1.31%
-2.53
|
-
-
|
-
-
|
+24.90% |
|
USD | US1696561059
|
34.24
04/10/2026
|
33.79
04/09/2026
|
+1.33%
+0.45
|
-
-
|
-
-
|
-7.46% |
|
USD | CH0044328745
|
332.94
04/10/2026
|
332.64
04/09/2026
|
+0.09%
+0.30
|
-
-
|
-
-
|
+6.67% |
|
USD | US1713401024
|
96.16
04/10/2026
|
94.20
04/09/2026
|
+2.08%
+1.96
|
-
-
|
-
-
|
+14.68% |
|
USD | US1717793095
|
487.38
04/10/2026
|
494.01
04/09/2026
|
-1.34%
-6.63
|
-
-
|
-
-
|
+108.40% |
|
USD | US1720621010
|
163.95
04/10/2026
|
163.25
04/09/2026
|
+0.43%
+0.70
|
-
-
|
-
-
|
+0.39% |
|
USD | US1729081059
|
174.15
04/10/2026
|
174.59
04/09/2026
|
-0.25%
-0.44
|
-
-
|
176.00
100
|
-7.40% |
|
USD | US17275R1023
|
83.17
04/10/2026
|
83.70
04/09/2026
|
-0.63%
-0.53
|
81.39
300
|
84.96
200
|
+7.97% |
|
USD | US1729674242
|
124.92
04/10/2026
|
123.49
04/09/2026
|
+1.16%
+1.43
|
-
-
|
-
-
|
+7.05% |
|
USD | US1746101054
|
64.97
04/10/2026
|
63.78
04/09/2026
|
+1.87%
+1.19
|
-
-
|
-
-
|
+11.23% |
|
USD | US1890541097
|
107.62
04/10/2026
|
105.67
04/09/2026
|
+1.85%
+1.95
|
-
-
|
-
-
|
+6.73% |
|
USD | US12572Q1058
|
298.93
04/10/2026
|
302.81
04/09/2026
|
-1.28%
-3.88
|
-
-
|
312.10
40
|
+9.47% |
|
USD | US1258961002
|
79.94
04/10/2026
|
78.82
04/09/2026
|
+1.42%
+1.12
|
-
-
|
-
-
|
+14.31% |
|
USD | US21037T1097
|
280.25
04/10/2026
|
284.27
04/09/2026
|
-1.41%
-4.02
|
279.50
40
|
288.00
80
|
-20.67% |
|
USD | US1912161007
|
78.18
04/10/2026
|
77.29
04/09/2026
|
+1.15%
+0.89
|
-
-
|
-
-
|
+11.83% |
|
USD | US1924461023
|
59.20
04/10/2026
|
61.00
04/09/2026
|
-2.95%
-1.80
|
-
-
|
-
-
|
-28.67% |
|
USD | US19247G1076
|
284.17
04/10/2026
|
281.79
04/09/2026
|
+0.84%
+2.38
|
-
-
|
-
-
|
+53.96% |
|
USD | US19260Q1076
|
169.02
04/10/2026
|
175.09
04/09/2026
|
-3.47%
-6.07
|
167.50
40
|
168.00
200
|
-25.26% |
|
USD | US1941621039
|
86.04
04/10/2026
|
85.55
04/09/2026
|
+0.57%
+0.49
|
-
-
|
-
-
|
+8.88% |
|
USD | US20030N1019
|
28.31
04/10/2026
|
27.96
04/09/2026
|
+1.25%
+0.35
|
28.14
300
|
44.31
100
|
+0.88% |
|
USD | US1999081045
|
1,574.45
04/10/2026
|
1,525.16
04/09/2026
|
+3.23%
+49.29
|
-
-
|
-
-
|
+68.70% |
|
USD | US2058871029
|
15.55
04/10/2026
|
15.58
04/09/2026
|
-0.19%
-0.03
|
-
-
|
-
-
|
-10.17% |
|
USD | US20825C1045
|
123.47
04/10/2026
|
125.22
04/09/2026
|
-1.40%
-1.75
|
-
-
|
-
-
|
+31.90% |
|
USD | US2091151041
|
114.98
04/10/2026
|
113.57
04/09/2026
|
+1.24%
+1.41
|
-
-
|
-
-
|
+15.77% |
|
USD | US21036P1084
|
163.07
04/10/2026
|
150.26
04/09/2026
|
+8.53%
+12.81
|
-
-
|
-
-
|
+18.20% |
|
USD | US2166485019
|
71.46
04/10/2026
|
71.73
04/09/2026
|
-0.38%
-0.27
|
29.50
100
|
-
-
|
-12.81% |
|
USD | US2172041061
|
32.99
04/10/2026
|
33.17
04/09/2026
|
-0.54%
-0.18
|
31.77
100
|
34.00
800
|
-15.73% |
|
USD | US2193501051
|
169.80
04/10/2026
|
165.10
04/09/2026
|
+2.85%
+4.70
|
-
-
|
-
-
|
+93.92% |
|
USD | US2199481068
|
306.57
04/10/2026
|
303.92
04/09/2026
|
+0.87%
+2.65
|
-
-
|
-
-
|
+1.87% |
|
USD | US22052L1044
|
83.56
04/10/2026
|
83.96
04/09/2026
|
-0.48%
-0.40
|
-
-
|
-
-
|
+24.66% |
|
USD | US22160N1090
|
37.32
04/10/2026
|
38.82
04/09/2026
|
-3.86%
-1.50
|
-
-
|
-
-
|
-44.50% |
|
USD | US22160K1051
|
1,032.03
04/10/2026
|
1,030.27
04/09/2026
|
+0.17%
+1.76
|
1,025.18
40
|
1,050.00
40
|
+19.68% |
|
USD | US1270971039
|
33.48
04/10/2026
|
33.46
04/09/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+27.20% |
|
USD | IE0001827041
|
115.50
04/10/2026
|
113.82
04/09/2026
|
+1.48%
+1.68
|
-
-
|
-
-
|
-7.45% |
|
USD | US22822V1017
|
86.57
04/10/2026
|
85.52
04/09/2026
|
+1.23%
+1.05
|
-
-
|
-
-
|
-2.59% |
|
USD | US22788C1053
|
394.68
04/10/2026
|
426.51
04/09/2026
|
-7.46%
-31.83
|
397.00
80
|
401.00
160
|
-15.80% |
|
USD | US1264081035
|
42.49
04/10/2026
|
42.14
04/09/2026
|
+0.83%
+0.35
|
18.43
100
|
-
-
|
+17.21% |
|
USD | US2310211063
|
610.99
04/10/2026
|
596.65
04/09/2026
|
+2.40%
+14.34
|
-
-
|
-
-
|
+19.70% |
|
USD | US1266501006
|
78.84
04/10/2026
|
78.79
04/09/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
-0.66% |
|
USD | US23331A1097
|
143.74
04/10/2026
|
142.68
04/09/2026
|
+0.74%
+1.06
|
-
-
|
-
-
|
-0.20% |
|
USD | US2358511028
|
192.99
04/10/2026
|
196.19
04/09/2026
|
-1.63%
-3.20
|
-
-
|
-
-
|
-15.70% |
|
USD | US2371941053
|
196.34
04/10/2026
|
195.65
04/09/2026
|
+0.35%
+0.69
|
-
-
|
-
-
|
+6.69% |
|
USD | US23804L1035
|
108.98
04/10/2026
|
116.50
04/09/2026
|
-6.45%
-7.52
|
109.19
100
|
113.00
500
|
-19.86% |
|
USD | US23918K1088
|
150.68
04/10/2026
|
148.44
04/09/2026
|
+1.51%
+2.24
|
-
-
|
-
-
|
+32.63% |
|
USD | US2435371073
|
109.77
04/10/2026
|
106.35
04/09/2026
|
+3.22%
+3.42
|
-
-
|
-
-
|
+5.88% |
|
USD | US2441991054
|
618.00
04/10/2026
|
609.32
04/09/2026
|
+1.42%
+8.68
|
-
-
|
-
-
|
+32.74% |
|
USD | US24703L2025
|
181.46
04/10/2026
|
185.47
04/09/2026
|
-2.16%
-4.01
|
-
-
|
-
-
|
+44.15% |
|
USD | US2473617023
|
67.83
04/10/2026
|
68.08
04/09/2026
|
-0.37%
-0.25
|
-
-
|
-
-
|
-2.26% |
|
USD | US25179M1036
|
47.88
04/10/2026
|
47.91
04/09/2026
|
-0.06%
-0.03
|
-
-
|
-
-
|
+30.71% |
|
USD | US2521311074
|
65.68
04/10/2026
|
65.80
04/09/2026
|
-0.18%
-0.12
|
28.31
100
|
-
-
|
-1.04% |
|
USD | US25278X1090
|
186.31
04/10/2026
|
186.47
04/09/2026
|
-0.09%
-0.16
|
78.32
100
|
-
-
|
+23.93% |
|
USD | US2538681030
|
188.15
04/10/2026
|
185.63
04/09/2026
|
+1.36%
+2.52
|
-
-
|
-
-
|
+21.61% |
|
USD | US2566771059
|
119.75
04/10/2026
|
123.05
04/09/2026
|
-2.68%
-3.30
|
-
-
|
-
-
|
-9.81% |
|
USD | US2567461080
|
102.60
04/10/2026
|
105.62
04/09/2026
|
-2.86%
-3.02
|
44.57
100
|
-
-
|
-16.59% |
|
USD | US25746U1097
|
64.11
04/10/2026
|
63.20
04/09/2026
|
+1.44%
+0.91
|
-
-
|
-
-
|
+9.42% |
|
USD | US25754A2015
|
373.30
04/10/2026
|
376.24
04/09/2026
|
-0.78%
-2.94
|
-
-
|
398.69
200
|
-10.44% |
|
USD | US25809K1051
|
154.55
04/10/2026
|
160.69
04/09/2026
|
-3.82%
-6.14
|
105.00
40
|
189.94
40
|
-31.76% |
|
USD | US2600031080
|
218.32
04/10/2026
|
216.69
04/09/2026
|
+0.75%
+1.63
|
-
-
|
-
-
|
+11.82% |
|
USD | US2605571031
|
38.04
04/10/2026
|
39.28
04/09/2026
|
-3.16%
-1.24
|
-
-
|
-
-
|
+62.70% |
|
USD | US2333311072
|
150.98
04/10/2026
|
148.78
04/09/2026
|
+1.48%
+2.20
|
-
-
|
-
-
|
+17.06% |
|
USD | US26441C2044
|
133.00
04/10/2026
|
131.60
04/09/2026
|
+1.06%
+1.40
|
-
-
|
-
-
|
+13.47% |
|
USD | US26614N1028
|
47.42
04/10/2026
|
47.85
04/09/2026
|
-0.90%
-0.43
|
-
-
|
-
-
|
+17.96% |
|
USD | IE00B8KQN827
|
400.44
04/10/2026
|
385.58
04/09/2026
|
+3.85%
+14.86
|
-
-
|
-
-
|
+25.72% |
|
USD | US2786421030
|
95.58
04/10/2026
|
96.79
04/09/2026
|
-1.25%
-1.21
|
94.83
100
|
149.96
100
|
+9.74% |
|
USD | US2787681061
|
120.09
04/10/2026
|
122.82
04/09/2026
|
-2.22%
-2.73
|
115.00
200
|
125.00
100
|
+10.48% |
|
USD | US2788651006
|
272.47
04/10/2026
|
273.51
04/09/2026
|
-0.38%
-1.04
|
-
-
|
-
-
|
+3.79% |
|
USD | US2810201077
|
75.82
04/10/2026
|
74.35
04/09/2026
|
+1.98%
+1.47
|
-
-
|
-
-
|
+26.32% |
|
USD | US28176E1082
|
79.15
04/10/2026
|
81.71
04/09/2026
|
-3.13%
-2.56
|
-
-
|
-
-
|
-7.16% |
|
USD | US2855121099
|
202.20
04/10/2026
|
203.99
04/09/2026
|
-0.88%
-1.79
|
88.87
100
|
-
-
|
-1.04% |
|
USD | US0367521038
|
316.87
04/10/2026
|
318.23
04/09/2026
|
-0.43%
-1.36
|
-
-
|
-
-
|
-9.61% |
|
USD | US5324571083
|
955.19
04/10/2026
|
953.30
04/09/2026
|
+0.20%
+1.89
|
-
-
|
-
-
|
-11.12% |
|
USD | US29084Q1004
|
800.40
04/10/2026
|
789.19
04/09/2026
|
+1.42%
+11.21
|
-
-
|
-
-
|
+30.83% |
|
USD | US2910111044
|
144.67
04/10/2026
|
142.66
04/09/2026
|
+1.41%
+2.01
|
-
-
|
-
-
|
+9.00% |
|
USD | US29364G1031
|
117.44
04/10/2026
|
114.61
04/09/2026
|
+2.47%
+2.83
|
-
-
|
-
-
|
+27.06% |
|
USD | US26875P1012
|
136.58
04/10/2026
|
139.05
04/09/2026
|
-1.78%
-2.47
|
-
-
|
-
-
|
+30.06% |
|
USD | US29414B1044
|
123.85
04/10/2026
|
129.99
04/09/2026
|
-4.72%
-6.14
|
-
-
|
-
-
|
-39.55% |
|
USD | US26884L1098
|
59.47
04/10/2026
|
60.18
04/09/2026
|
-1.18%
-0.71
|
-
-
|
-
-
|
+10.95% |
|
USD | US29476L1070
|
60.46
04/10/2026
|
60.80
04/09/2026
|
-0.56%
-0.34
|
-
-
|
-
-
|
-4.09% |
|
USD | US2944291051
|
181.90
04/10/2026
|
184.38
04/09/2026
|
-1.35%
-2.48
|
-
-
|
-
-
|
-16.17% |
|
USD | US29444U7000
|
1,031.57
04/10/2026
|
1,017.66
04/09/2026
|
+1.37%
+13.91
|
-
-
|
-
-
|
+34.64% |
|
USD | US29530P1021
|
257.25
04/10/2026
|
253.38
04/09/2026
|
+1.53%
+3.87
|
102.90
40
|
-
-
|
-10.26% |
|
USD | US2971781057
|
250.03
04/10/2026
|
251.90
04/09/2026
|
-0.74%
-1.87
|
-
-
|
-
-
|
-4.45% |
|
USD | US5184391044
|
73.29
04/10/2026
|
71.44
04/09/2026
|
+2.59%
+1.85
|
-
-
|
-
-
|
-30.01% |
|
USD | BMG3223R1088
|
335.61
04/10/2026
|
333.26
04/09/2026
|
+0.71%
+2.35
|
-
-
|
-
-
|
-1.10% |
|
USD | US30034W1062
|
84.41
04/10/2026
|
83.44
04/09/2026
|
+1.16%
+0.97
|
-
-
|
-
-
|
+16.44% |
|
USD | US30040W1080
|
70.57
04/10/2026
|
69.95
04/09/2026
|
+0.89%
+0.62
|
-
-
|
-
-
|
+4.81% |
|
USD | US30161N1019
|
49.44
04/10/2026
|
49.17
04/09/2026
|
+0.55%
+0.27
|
21.74
100
|
-
-
|
+13.42% |
|
USD | US1651677353
|
99.50
04/10/2026
|
100.19
04/09/2026
|
-0.69%
-0.69
|
-
-
|
100.29
100
|
-9.84% |
|
USD | US30212P3038
|
230.26
04/10/2026
|
236.90
04/09/2026
|
-2.80%
-6.64
|
-
-
|
-
-
|
-18.73% |
|
USD | US3021301094
|
144.83
04/10/2026
|
146.62
04/09/2026
|
-1.22%
-1.79
|
-
-
|
-
-
|
-2.81% |
|
USD | US30225T1025
|
139.21
04/10/2026
|
137.73
04/09/2026
|
+1.07%
+1.48
|
-
-
|
-
-
|
+6.90% |
|
USD | US30231G1022
|
155.04
04/10/2026
|
156.22
04/09/2026
|
-0.76%
-1.18
|
-
-
|
-
-
|
+28.83% |
|
USD | US3156161024
|
294.59
04/10/2026
|
304.76
04/09/2026
|
-3.34%
-10.17
|
117.84
40
|
-
-
|
+15.41% |
|
USD | US3030751057
|
213.52
04/10/2026
|
222.97
04/09/2026
|
-4.24%
-9.45
|
-
-
|
-
-
|
-26.42% |
|
USD | US3032501047
|
1,072.35
04/10/2026
|
1,092.04
04/09/2026
|
-1.80%
-19.69
|
-
-
|
-
-
|
-36.57% |
|
USD | US3119001044
|
49.10
04/10/2026
|
48.18
04/09/2026
|
+1.91%
+0.92
|
20.09
100
|
-
-
|
+22.35% |
|
USD | US3137451015
|
107.39
04/10/2026
|
107.39
04/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+6.54% |
|
USD | US31428X1063
|
377.00
04/10/2026
|
373.43
04/09/2026
|
+0.96%
+3.57
|
-
-
|
-
-
|
+30.51% |
|
USD | US31620M1062
|
45.29
04/10/2026
|
47.01
04/09/2026
|
-3.66%
-1.72
|
-
-
|
-
-
|
-31.85% |
|
USD | US3167731005
|
50.22
04/10/2026
|
49.34
04/09/2026
|
+1.78%
+0.88
|
-
-
|
-
-
|
+7.28% |
|
USD | US3364331070
|
197.25
04/10/2026
|
200.78
04/09/2026
|
-1.76%
-3.53
|
190.67
100
|
212.00
100
|
-24.49% |
|
USD | US3379321074
|
51.91
04/10/2026
|
51.40
04/09/2026
|
+0.99%
+0.51
|
-
-
|
-
-
|
+15.95% |
|
USD | US3377381088
|
56.41
04/10/2026
|
56.63
04/09/2026
|
-0.39%
-0.22
|
-
-
|
57.27
100
|
-16.02% |
|
USD | US3453708600
|
12.24
04/10/2026
|
12.18
04/09/2026
|
+0.49%
+0.06
|
-
-
|
-
-
|
-6.71% |
|
USD | US34959E1091
|
80.66
04/10/2026
|
83.51
04/09/2026
|
-3.41%
-2.85
|
33.09
100
|
-
-
|
+1.57% |
|
USD | US34959J1088
|
60.23
04/10/2026
|
59.38
04/09/2026
|
+1.43%
+0.85
|
-
-
|
-
-
|
+9.09% |
|
USD | US35137L1052
|
62.76
04/10/2026
|
60.22
04/09/2026
|
+4.22%
+2.54
|
-
-
|
-
-
|
-14.11% |
|
USD | US35137L2043
|
55.97
04/10/2026
|
54.48
04/09/2026
|
+2.73%
+1.49
|
22.75
100
|
-
-
|
-13.80% |
|
USD | US3546131018
|
25.04
04/10/2026
|
24.88
04/09/2026
|
+0.64%
+0.16
|
-
-
|
-
-
|
+4.81% |
|
USD | US35671D8570
|
66.45
04/10/2026
|
65.10
04/09/2026
|
+2.07%
+1.35
|
-
-
|
-
-
|
+30.83% |
|
USD | CH0114405324
|
256.53
04/10/2026
|
252.79
04/09/2026
|
+1.48%
+3.74
|
-
-
|
-
-
|
+26.46% |
|
USD | US3666511072
|
148.02
04/10/2026
|
149.40
04/09/2026
|
-0.92%
-1.38
|
-
-
|
-
-
|
-41.33% |
|
USD | US3696043013
|
313.02
04/10/2026
|
308.06
04/09/2026
|
+1.61%
+4.96
|
-
-
|
-
-
|
+1.62% |
|
USD | US36266G1076
|
72.91
04/10/2026
|
73.75
04/09/2026
|
-1.14%
-0.84
|
29.32
100
|
-
-
|
-11.11% |
|
USD | US36828A1016
|
968.02
04/10/2026
|
936.07
04/09/2026
|
+3.41%
+31.95
|
-
-
|
-
-
|
+48.11% |
|
USD | US6687711084
|
18.37
04/10/2026
|
18.89
04/09/2026
|
-2.75%
-0.52
|
7.46
100
|
-
-
|
-32.44% |
|
USD | US3687361044
|
207.34
04/10/2026
|
202.93
04/09/2026
|
+2.17%
+4.41
|
-
-
|
-
-
|
+52.04% |
|
USD | US3703341046
|
36.75
04/10/2026
|
36.60
04/09/2026
|
+0.41%
+0.15
|
-
-
|
-
-
|
-20.97% |
|
USD | US37045V1008
|
76.73
04/10/2026
|
76.74
04/09/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-5.64% |
|
USD | US3695501086
|
343.90
04/10/2026
|
350.02
04/09/2026
|
-1.75%
-6.12
|
-
-
|
-
-
|
+2.15% |
|
USD | US3724601055
|
108.56
04/10/2026
|
107.41
04/09/2026
|
+1.07%
+1.15
|
-
-
|
-
-
|
-11.71% |
|
USD | US3755581036
|
142.09
04/10/2026
|
141.54
04/09/2026
|
+0.39%
+0.55
|
58.22
100
|
144.46
100
|
+15.77% |
|
USD | US37940X1028
|
65.88
04/10/2026
|
65.07
04/09/2026
|
+1.24%
+0.81
|
-
-
|
-
-
|
-14.88% |
|
USD | US37959E1029
|
147.39
04/10/2026
|
147.85
04/09/2026
|
-0.31%
-0.46
|
-
-
|
-
-
|
+5.38% |
|
USD | US3802371076
|
80.94
04/10/2026
|
80.82
04/09/2026
|
+0.15%
+0.12
|
-
-
|
-
-
|
-34.77% |
|
USD | US38141G1040
|
903.72
04/10/2026
|
905.75
04/09/2026
|
-0.22%
-2.03
|
-
-
|
-
-
|
+2.81% |
|
USD | US4062161017
|
37.69
04/10/2026
|
37.80
04/09/2026
|
-0.29%
-0.11
|
-
-
|
-
-
|
+33.37% |
|
USD | US4165151048
|
140.40
04/10/2026
|
138.90
04/09/2026
|
+1.08%
+1.50
|
-
-
|
-
-
|
+1.89% |
|
USD | US4180561072
|
93.06
04/10/2026
|
93.85
04/09/2026
|
-0.84%
-0.79
|
92.52
300
|
148.89
100
|
+13.49% |
|
USD | US40412C1018
|
507.19
04/10/2026
|
505.12
04/09/2026
|
+0.41%
+2.07
|
-
-
|
-
-
|
+8.64% |
|
USD | US42250P1030
|
16.69
04/10/2026
|
16.68
04/09/2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
+3.79% |
|
USD | US8064071025
|
75.62
04/10/2026
|
75.53
04/09/2026
|
+0.12%
+0.09
|
31.01
100
|
-
-
|
+0.05% |
|
USD | US4278661081
|
210.84
04/10/2026
|
208.99
04/09/2026
|
+0.89%
+1.85
|
-
-
|
-
-
|
+15.86% |
|
USD | US43300A2033
|
322.51
04/10/2026
|
317.20
04/09/2026
|
+1.67%
+5.31
|
-
-
|
-
-
|
+12.28% |
|
USD | US4370761029
|
339.58
04/10/2026
|
336.16
04/09/2026
|
+1.02%
+3.42
|
-
-
|
-
-
|
-1.31% |
|
USD | US4385161066
|
236.06
04/10/2026
|
232.47
04/09/2026
|
+1.54%
+3.59
|
234.13
100
|
237.62
100
|
+21.00% |
|
USD | US4404521001
|
21.13
04/10/2026
|
21.64
04/09/2026
|
-2.36%
-0.51
|
-
-
|
-
-
|
-10.84% |
|
USD | US44107P1049
|
19.91
04/10/2026
|
19.71
04/09/2026
|
+1.01%
+0.20
|
19.78
100
|
29.55
200
|
+12.30% |
|
USD | US4432011082
|
254.06
04/10/2026
|
250.00
04/09/2026
|
+1.62%
+4.06
|
-
-
|
-
-
|
+23.92% |
|
USD | US42824C1099
|
24.83
04/10/2026
|
24.98
04/09/2026
|
-0.60%
-0.15
|
-
-
|
-
-
|
+3.37% |
|
USD | US40434L1052
|
18.38
04/10/2026
|
18.89
04/09/2026
|
-2.70%
-0.51
|
-
-
|
-
-
|
-17.50% |
|
USD | US4435106079
|
534.67
04/10/2026
|
527.21
04/09/2026
|
+1.41%
+7.46
|
-
-
|
-
-
|
+20.39% |
|
USD | US4448591028
|
197.32
04/10/2026
|
198.39
04/09/2026
|
-0.54%
-1.07
|
-
-
|
-
-
|
-22.96% |
|
USD | US4464131063
|
403.37
04/10/2026
|
411.35
04/09/2026
|
-1.94%
-7.98
|
-
-
|
-
-
|
+18.61% |
|
USD | US4461501045
|
16.59
04/10/2026
|
16.35
04/09/2026
|
+1.47%
+0.24
|
15.50
200
|
-
-
|
-4.38% |
|
USD | US4592001014
|
237.18
04/10/2026
|
241.74
04/09/2026
|
-1.89%
-4.56
|
-
-
|
-
-
|
-19.93% |
|
USD | US45167R1041
|
199.73
04/10/2026
|
197.85
04/09/2026
|
+0.95%
+1.88
|
-
-
|
-
-
|
+12.25% |
|
USD | US45168D1046
|
584.75
04/10/2026
|
591.84
04/09/2026
|
-1.20%
-7.09
|
233.90
40
|
-
-
|
-13.57% |
|
USD | US4523081093
|
273.18
04/10/2026
|
269.51
04/09/2026
|
+1.36%
+3.67
|
-
-
|
-
-
|
+10.91% |
|
USD | US45337C1027
|
96.96
04/10/2026
|
95.89
04/09/2026
|
+1.12%
+1.07
|
-
-
|
-
-
|
-1.83% |
|
USD | US45687V1061
|
87.03
04/10/2026
|
84.67
04/09/2026
|
+2.79%
+2.36
|
-
-
|
-
-
|
+9.86% |
|
USD | US45784P1012
|
199.42
04/10/2026
|
203.51
04/09/2026
|
-2.01%
-4.09
|
-
-
|
-
-
|
-29.84% |
|
USD | US4581401001
|
61.72
04/10/2026
|
58.95
04/09/2026
|
+4.70%
+2.77
|
61.36
100
|
61.42
100
|
+67.26% |
|
USD | US45841N1072
|
71.93
04/10/2026
|
72.31
04/09/2026
|
-0.53%
-0.38
|
-
-
|
-
-
|
+11.85% |
|
USD | US45866F1049
|
161.97
04/10/2026
|
167.79
04/09/2026
|
-3.47%
-5.82
|
-
-
|
-
-
|
+0.01% |
|
USD | US4595061015
|
73.13
04/10/2026
|
73.77
04/09/2026
|
-0.87%
-0.64
|
-
-
|
-
-
|
+8.52% |
|
USD | US4601461035
|
36.78
04/10/2026
|
37.07
04/09/2026
|
-0.78%
-0.29
|
-
-
|
-
-
|
-6.63% |
|
USD | US4612021034
|
361.69
04/10/2026
|
389.51
04/09/2026
|
-7.14%
-27.82
|
359.75
40
|
570.01
40
|
-45.40% |
|
USD | US46120E6023
|
454.94
04/10/2026
|
462.28
04/09/2026
|
-1.59%
-7.34
|
450.00
40
|
500.00
80
|
-19.67% |
|
USD | BMG491BT1088
|
23.57
04/10/2026
|
24.21
04/09/2026
|
-2.64%
-0.64
|
-
-
|
-
-
|
-10.28% |
|
USD | US46187W1071
|
26.00
04/10/2026
|
25.81
04/09/2026
|
+0.74%
+0.19
|
-
-
|
-
-
|
-6.44% |
|
USD | US46266C1053
|
168.98
04/10/2026
|
172.54
04/09/2026
|
-2.06%
-3.56
|
-
-
|
-
-
|
-25.03% |
|
USD | US46284V1017
|
108.69
04/10/2026
|
106.97
04/09/2026
|
+1.61%
+1.72
|
-
-
|
-
-
|
+31.03% |
|
USD | US4456581077
|
225.22
04/10/2026
|
224.63
04/09/2026
|
+0.26%
+0.59
|
213.09
100
|
360.35
100
|
+15.89% |
|
USD | US4663131039
|
293.02
04/10/2026
|
287.14
04/09/2026
|
+2.05%
+5.88
|
-
-
|
-
-
|
+28.51% |
|
USD | US4262811015
|
153.38
04/10/2026
|
157.98
04/09/2026
|
-2.91%
-4.60
|
-
-
|
158.38
100
|
-15.95% |
|
USD | US46982L1089
|
127.13
04/10/2026
|
131.14
04/09/2026
|
-3.06%
-4.01
|
-
-
|
-
-
|
-4.02% |
|
USD | US8326964058
|
92.47
04/10/2026
|
93.79
04/09/2026
|
-1.41%
-1.32
|
-
-
|
-
-
|
-5.46% |
|
USD | IE00BY7QL619
|
141.85
04/10/2026
|
139.00
04/09/2026
|
+2.05%
+2.85
|
-
-
|
-
-
|
+18.46% |
|
USD | US4781601046
|
241.31
04/10/2026
|
241.30
04/09/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+16.60% |
|
USD | US46625H1005
|
310.33
04/10/2026
|
307.97
04/09/2026
|
+0.77%
+2.36
|
-
-
|
-
-
|
-3.69% |
|
USD | US49177J1025
|
17.43
04/10/2026
|
17.34
04/09/2026
|
+0.52%
+0.09
|
-
-
|
-
-
|
+1.04% |
|
USD | US49271V1008
|
26.42
04/10/2026
|
25.84
04/09/2026
|
+2.24%
+0.58
|
10.67
100
|
26.71
200
|
-5.68% |
|
USD | US4932671088
|
21.65
04/10/2026
|
21.29
04/09/2026
|
+1.69%
+0.36
|
-
-
|
-
-
|
+4.89% |
|
USD | US49338L1035
|
322.94
04/10/2026
|
318.33
04/09/2026
|
+1.45%
+4.61
|
-
-
|
-
-
|
+58.93% |
|
USD | US4943681035
|
97.96
04/10/2026
|
97.00
04/09/2026
|
+0.99%
+0.96
|
95.81
100
|
99.14
200
|
-2.90% |
|
USD | US49446R1095
|
23.07
04/10/2026
|
22.67
04/09/2026
|
+1.76%
+0.40
|
-
-
|
-
-
|
+13.81% |
|
USD | US49456B1017
|
32.97
04/10/2026
|
32.96
04/09/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+19.93% |
|
USD | US48251W1045
|
92.83
04/10/2026
|
93.96
04/09/2026
|
-1.20%
-1.13
|
-
-
|
-
-
|
-27.18% |
|
USD | US4824801009
|
1,727.26
04/10/2026
|
1,672.34
04/09/2026
|
+3.28%
+54.92
|
1,455.66
80
|
-
-
|
+42.15% |
|
USD | US5010441013
|
70.35
04/10/2026
|
70.96
04/09/2026
|
-0.86%
-0.61
|
-
-
|
-
-
|
+12.60% |
|
USD | US5024311095
|
357.97
04/10/2026
|
361.97
04/09/2026
|
-1.11%
-4.00
|
-
-
|
-
-
|
+21.94% |
|
USD | US5049221055
|
273.26
04/10/2026
|
274.72
04/09/2026
|
-0.53%
-1.46
|
-
-
|
-
-
|
+8.92% |
|
USD | US5128073062
|
258.76
04/10/2026
|
246.49
04/09/2026
|
+4.98%
+12.27
|
259.00
100
|
259.98
200
|
+51.16% |
|
USD | US5178341070
|
54.48
04/10/2026
|
54.60
04/09/2026
|
-0.22%
-0.12
|
-
-
|
-
-
|
-16.30% |
|
USD | US5253271028
|
155.63
04/10/2026
|
160.64
04/09/2026
|
-3.12%
-5.01
|
-
-
|
-
-
|
-13.73% |
|
USD | US5260571048
|
88.93
04/10/2026
|
88.63
04/09/2026
|
+0.34%
+0.30
|
-
-
|
-
-
|
-13.49% |
|
USD | US5261071071
|
488.68
04/10/2026
|
478.08
04/09/2026
|
+2.22%
+10.60
|
-
-
|
-
-
|
+0.64% |
|
USD | IE000S9YS762
|
503.30
04/10/2026
|
500.48
04/09/2026
|
+0.56%
+2.82
|
504.97
40
|
505.82
40
|
+18.04% |
|
USD | US5380341090
|
163.66
04/10/2026
|
163.56
04/09/2026
|
+0.06%
+0.10
|
-
-
|
-
-
|
+14.85% |
|
USD | US5398301094
|
623.87
04/10/2026
|
628.50
04/09/2026
|
-0.74%
-4.63
|
-
-
|
-
-
|
+28.99% |
|
USD | US5404241086
|
110.88
04/10/2026
|
109.79
04/09/2026
|
+0.99%
+1.09
|
-
-
|
-
-
|
+5.29% |
|
USD | US5486611073
|
247.81
04/10/2026
|
243.66
04/09/2026
|
+1.70%
+4.15
|
-
-
|
-
-
|
+2.76% |
|
USD | US5500211090
|
166.51
04/10/2026
|
158.86
04/09/2026
|
+4.82%
+7.65
|
157.73
100
|
172.37
100
|
-19.87% |
|
USD | US55024U1097
|
894.13
04/10/2026
|
896.02
04/09/2026
|
-0.21%
-1.89
|
931.00
100
|
935.95
100
|
+142.58% |
|
USD | NL0009434992
|
72.27
04/10/2026
|
74.22
04/09/2026
|
-2.63%
-1.95
|
-
-
|
-
-
|
+66.91% |
|
USD | US55261F1049
|
222.99
04/10/2026
|
219.04
04/09/2026
|
+1.80%
+3.95
|
-
-
|
-
-
|
+10.68% |
|
USD | US56585A1025
|
223.52
04/10/2026
|
231.98
04/09/2026
|
-3.65%
-8.46
|
-
-
|
-
-
|
+37.44% |
|
USD | US5719032022
|
352.93
04/10/2026
|
348.58
04/09/2026
|
+1.25%
+4.35
|
344.22
40
|
371.66
40
|
+13.76% |
|
USD | US5717481023
|
173.14
04/10/2026
|
174.910001
04/09/2026
|
-1.52%
-2.67
|
-
-
|
-
-
|
-6.67% |
|
USD | US5732841060
|
625.50
04/10/2026
|
624.36
04/09/2026
|
+0.18%
+1.14
|
-
-
|
-
-
|
+0.46% |
|
USD | US5745991068
|
63.42
04/10/2026
|
62.23
04/09/2026
|
+1.91%
+1.19
|
-
-
|
-
-
|
-0.06% |
|
USD | US57636Q1040
|
503.57
04/10/2026
|
506.249999
04/09/2026
|
-0.70%
-3.55
|
-
-
|
-
-
|
-11.79% |
|
USD | US5797802064
|
51.44
04/10/2026
|
50.51
04/09/2026
|
+1.84%
+0.93
|
-
-
|
-
-
|
-24.48% |
|
USD | US5801351017
|
309.55
04/10/2026
|
307.01
04/09/2026
|
+0.83%
+2.54
|
-
-
|
-
-
|
+1.28% |
|
USD | US58155Q1031
|
873.43
04/10/2026
|
871.18
04/09/2026
|
+0.26%
+2.25
|
-
-
|
-
-
|
+6.48% |
|
USD | IE00BTN1Y115
|
87.91
04/10/2026
|
88.65
04/09/2026
|
-0.83%
-0.74
|
-
-
|
-
-
|
-8.48% |
|
USD | US58933Y1055
|
122.68
04/10/2026
|
123.18
04/09/2026
|
-0.41%
-0.50
|
-
-
|
-
-
|
+16.55% |
|
USD | US30303M1027
|
628.39
04/10/2026
|
612.42
04/09/2026
|
+2.61%
+15.97
|
629.40
120
|
630.42
80
|
-4.80% |
|
USD | US59156R1086
|
74.65
04/10/2026
|
74.34
04/09/2026
|
+0.42%
+0.31
|
-
-
|
-
-
|
-5.43% |
|
USD | US5926881054
|
1,335.00
04/10/2026
|
1,322.76
04/09/2026
|
+0.93%
+12.24
|
-
-
|
-
-
|
-4.25% |
|
USD | US5529531015
|
36.93
04/10/2026
|
37.10
04/09/2026
|
-0.46%
-0.17
|
-
-
|
-
-
|
+1.21% |
|
USD | US5950171042
|
71.22
04/10/2026
|
70.73
04/09/2026
|
+0.69%
+0.49
|
70.17
200
|
-
-
|
+11.77% |
|
USD | US5951121038
|
421.51
04/10/2026
|
406.73
04/09/2026
|
+3.63%
+14.78
|
417.25
3,300
|
417.90
100
|
+47.69% |
|
USD | US5949181045
|
373.07
04/10/2026
|
374.33
04/09/2026
|
-0.34%
-1.26
|
374.20
40
|
374.99
160
|
-22.86% |
|
USD | US59522J1034
|
125.62
04/10/2026
|
126.09
04/09/2026
|
-0.37%
-0.47
|
-
-
|
-
-
|
-9.57% |
|
USD | US60770K1079
|
51.28
04/10/2026
|
52.10
04/09/2026
|
-1.57%
-0.82
|
50.53
100
|
55.00
100
|
+73.89% |
|
USD | US60871R2094
|
44.68
04/10/2026
|
43.90
04/09/2026
|
+1.78%
+0.78
|
-
-
|
-
-
|
-4.28% |
|
USD | US6092071058
|
59.09
04/10/2026
|
58.83
04/09/2026
|
+0.44%
+0.26
|
58.62
100
|
70.00
100
|
+9.77% |
|
USD | US6098391054
|
1,334.21
04/10/2026
|
1,312.94
04/09/2026
|
+1.62%
+21.27
|
583.66
40
|
-
-
|
+47.21% |
|
USD | US61174X1090
|
76.19
04/10/2026
|
75.14
04/09/2026
|
+1.40%
+1.05
|
33.51
100
|
-
-
|
-0.63% |
|
USD | US6153691059
|
438.22
04/10/2026
|
447.62
04/09/2026
|
-2.10%
-9.40
|
-
-
|
-
-
|
-14.22% |
|
USD | US6174464486
|
178.16
04/10/2026
|
176.02
04/09/2026
|
+1.22%
+2.14
|
-
-
|
-
-
|
+0.35% |
|
USD | US61945C1036
|
25.27
04/10/2026
|
26.62
04/09/2026
|
-5.07%
-1.35
|
-
-
|
-
-
|
+4.90% |
|
USD | US6200763075
|
442.50
04/10/2026
|
447.73
04/09/2026
|
-1.17%
-5.23
|
-
-
|
-
-
|
+15.44% |
|
USD | US55354G1004
|
545.88
04/10/2026
|
556.93
04/09/2026
|
-1.98%
-11.05
|
-
-
|
-
-
|
-4.85% |
|
USD | US6311031081
|
84.21
04/10/2026
|
88.09
04/09/2026
|
-4.40%
-3.88
|
79.32
100
|
89.51
100
|
-13.30% |
|
USD | US64110D1046
|
95.67
04/10/2026
|
99.47
04/09/2026
|
-3.82%
-3.80
|
90.11
100
|
101.19
100
|
-10.66% |
|
USD | US64110L1061
|
102.05
04/10/2026
|
99.39
04/09/2026
|
+2.68%
+2.66
|
102.00
100
|
102.13
20
|
+8.84% |
|
USD | US6516391066
|
119.01
04/10/2026
|
118.15
04/09/2026
|
+0.73%
+0.86
|
-
-
|
-
-
|
+19.19% |
|
USD | US65249B1098
|
24.59
04/10/2026
|
24.89
04/09/2026
|
-1.21%
-0.30
|
19.85
100
|
29.32
100
|
-5.86% |
|
USD | US65249B2088
|
28.40
04/10/2026
|
28.70
04/09/2026
|
-1.05%
-0.30
|
27.92
200
|
31.13
100
|
-4.15% |
|
USD | US65339F1012
|
94.48
04/10/2026
|
94.17
04/09/2026
|
+0.33%
+0.31
|
-
-
|
-
-
|
+17.69% |
|
USD | US6541061031
|
44.00
04/10/2026
|
43.13
04/09/2026
|
+2.02%
+0.87
|
-
-
|
-
-
|
-30.94% |
|
USD | US65473P1057
|
48.47
04/10/2026
|
48.10
04/09/2026
|
+0.77%
+0.37
|
-
-
|
-
-
|
+16.07% |
|
USD | US6556631025
|
276.25
04/10/2026
|
274.57
04/09/2026
|
+0.61%
+1.68
|
260.21
100
|
292.17
100
|
+14.90% |
|
USD | US6558441084
|
295.30
04/10/2026
|
294.10
04/09/2026
|
+0.41%
+1.20
|
-
-
|
-
-
|
+2.28% |
|
USD | US6658591044
|
152.63
04/10/2026
|
151.74
04/09/2026
|
+0.59%
+0.89
|
143.77
100
|
161.43
100
|
+11.74% |
|
USD | US6668071029
|
690.57
04/10/2026
|
687.47
04/09/2026
|
+0.45%
+3.10
|
-
-
|
-
-
|
+21.11% |
|
USD | BMG667211046
|
19.96
04/10/2026
|
20.16
04/09/2026
|
-0.99%
-0.20
|
-
-
|
-
-
|
-10.57% |
|
USD | US6293775085
|
161.78
04/10/2026
|
160.30
04/09/2026
|
+0.92%
+1.48
|
-
-
|
-
-
|
+1.60% |
|
USD | US6703461052
|
184.00
04/10/2026
|
182.16
04/09/2026
|
+1.01%
+1.84
|
-
-
|
-
-
|
+12.81% |
|
USD | US67066G1040
|
183.91
04/10/2026
|
182.08
04/09/2026
|
+1.01%
+1.83
|
183.05
600
|
183.14
100
|
-1.39% |
|
USD | US62944T1051
|
6,798.75
04/10/2026
|
6,755.50
04/09/2026
|
+0.64%
+43.25
|
-
-
|
-
-
|
-6.77% |
|
USD | NL0009538784
|
205.67
04/10/2026
|
204.27
04/09/2026
|
+0.69%
+1.40
|
89.66
100
|
-
-
|
-5.25% |
|
USD | US67103H1077
|
94.40
04/10/2026
|
93.06
04/09/2026
|
+1.44%
+1.34
|
37.76
100
|
-
-
|
+3.50% |
|
USD | US6745991058
|
58.53
04/10/2026
|
59.77
04/09/2026
|
-2.07%
-1.24
|
-
-
|
-
-
|
+42.34% |
|
USD | US6795801009
|
209.50
04/10/2026
|
207.53
04/09/2026
|
+0.95%
+1.97
|
83.80
100
|
-
-
|
+33.61% |
|
USD | US6819191064
|
74.88
04/10/2026
|
76.87
04/09/2026
|
-2.59%
-1.99
|
-
-
|
-
-
|
-7.27% |
|
USD | US6821891057
|
68.49
04/10/2026
|
68.38
04/09/2026
|
+0.16%
+0.11
|
68.00
100
|
108.47
100
|
+26.48% |
|
USD | US6826801036
|
86.18
04/10/2026
|
86.77
04/09/2026
|
-0.68%
-0.59
|
-
-
|
-
-
|
+17.25% |
|
USD | US68389X1054
|
137.86
04/10/2026
|
143.159999
04/09/2026
|
-4.04%
-5.80
|
-
-
|
-
-
|
-29.27% |
|
USD | US68902V1070
|
81.25
04/10/2026
|
79.55
04/09/2026
|
+2.14%
+1.70
|
-
-
|
-
-
|
-6.98% |
|
USD | US6937181088
|
127.05
04/10/2026
|
124.19
04/09/2026
|
+2.30%
+2.86
|
55.36
100
|
-
-
|
+16.02% |
|
USD | US6951561090
|
208.12
04/10/2026
|
211.05
04/09/2026
|
-1.39%
-2.93
|
-
-
|
-
-
|
+0.92% |
|
USD | US69608A1088
|
130.49
04/10/2026
|
140.76
04/09/2026
|
-7.30%
-10.27
|
130.46
3,600
|
131.00
1,400
|
-26.59% |
|
USD | US6974351057
|
166.99
04/10/2026
|
173.78
04/09/2026
|
-3.91%
-6.79
|
167.63
100
|
171.00
100
|
-9.34% |
|
USD | US69932A2042
|
10.85
04/10/2026
|
10.82
04/09/2026
|
+0.28%
+0.03
|
4.62
100
|
-
-
|
-19.03% |
|
USD | US7010941042
|
982.99
04/10/2026
|
966.05
04/09/2026
|
+1.75%
+16.94
|
-
-
|
-
-
|
+11.84% |
|
USD | US7043261079
|
87.86
04/10/2026
|
89.89
04/09/2026
|
-2.26%
-2.03
|
37.96
100
|
-
-
|
-21.68% |
|
USD | US70450Y1038
|
45.98
04/10/2026
|
45.85
04/09/2026
|
+0.28%
+0.13
|
45.36
100
|
47.54
600
|
-21.24% |
|
USD | IE00BLS09M33
|
90.46
04/10/2026
|
90.53
04/09/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
-13.14% |
|
USD | US7134481081
|
157.49
04/10/2026
|
154.80
04/09/2026
|
+1.74%
+2.69
|
156.71
100
|
161.50
100
|
+9.73% |
|
USD | US7170811035
|
27.22
04/10/2026
|
27.47
04/09/2026
|
-0.91%
-0.25
|
-
-
|
-
-
|
+9.32% |
|
USD | US69331C1080
|
18.63
04/10/2026
|
18.39
04/09/2026
|
+1.31%
+0.24
|
-
-
|
-
-
|
+15.93% |
|
USD | US7181721090
|
161.25
04/10/2026
|
160.94
04/09/2026
|
+0.19%
+0.31
|
-
-
|
-
-
|
+0.53% |
|
USD | US7185461040
|
161.07
04/10/2026
|
168.00
04/09/2026
|
-4.13%
-6.93
|
-
-
|
-
-
|
+24.82% |
|
USD | US7234841010
|
104.45
04/10/2026
|
103.12
04/09/2026
|
+1.29%
+1.33
|
-
-
|
-
-
|
+17.76% |
|
USD | US6934751057
|
223.23
04/10/2026
|
220.76
04/09/2026
|
+1.12%
+2.47
|
-
-
|
-
-
|
+6.95% |
|
USD | US73278L1052
|
213.51
04/10/2026
|
209.45
04/09/2026
|
+1.94%
+4.06
|
-
-
|
-
-
|
-6.66% |
|
USD | US6935061076
|
109.70
04/10/2026
|
110.47
04/09/2026
|
-0.70%
-0.77
|
-
-
|
-
-
|
+7.07% |
|
USD | US69351T1060
|
39.81
04/10/2026
|
39.15
04/09/2026
|
+1.69%
+0.66
|
-
-
|
-
-
|
+13.68% |
|
USD | US74251V1026
|
92.32
04/10/2026
|
94.20
04/09/2026
|
-2.00%
-1.88
|
40.58
100
|
-
-
|
+4.66% |
|
USD | US7427181091
|
146.66
04/10/2026
|
144.90
04/09/2026
|
+1.21%
+1.76
|
-
-
|
-
-
|
+2.34% |
|
USD | US7433151039
|
199.88
04/10/2026
|
198.09
04/09/2026
|
+0.90%
+1.79
|
-
-
|
-
-
|
-12.23% |
|
USD | US74340W1036
|
138.02
04/10/2026
|
137.41
04/09/2026
|
+0.44%
+0.61
|
-
-
|
-
-
|
+8.12% |
|
USD | US7443201022
|
97.10
04/10/2026
|
96.65
04/09/2026
|
+0.47%
+0.45
|
-
-
|
-
-
|
-13.98% |
|
USD | US69370C1009
|
139.19
04/10/2026
|
144.32
04/09/2026
|
-3.55%
-5.13
|
135.00
100
|
222.70
100
|
-20.10% |
|
USD | US7445731067
|
83.93
04/10/2026
|
82.70
04/09/2026
|
+1.49%
+1.23
|
-
-
|
-
-
|
+4.52% |
|
USD | US74460D1090
|
293.27
04/10/2026
|
290.00
04/09/2026
|
+1.13%
+3.27
|
-
-
|
-
-
|
+13.01% |
|
USD | US7458671010
|
122.23
04/10/2026
|
120.44
04/09/2026
|
+1.49%
+1.79
|
-
-
|
-
-
|
+4.24% |
|
USD | US74743L1008
|
129.88
04/10/2026
|
129.34
04/09/2026
|
+0.42%
+0.54
|
-
-
|
-
-
|
+59.07% |
|
USD | US7475251036
|
127.75
04/10/2026
|
127.51
04/09/2026
|
+0.19%
+0.24
|
124.69
100
|
130.67
100
|
-25.31% |
|
USD | US74762E1029
|
582.06
04/10/2026
|
576.24
04/09/2026
|
+1.01%
+5.82
|
-
-
|
-
-
|
+37.91% |
|
USD | US74834L1008
|
197.82
04/10/2026
|
198.81
04/09/2026
|
-0.50%
-0.99
|
-
-
|
-
-
|
+14.00% |
|
USD | US7512121010
|
385.14
04/10/2026
|
375.40
04/09/2026
|
+2.59%
+9.74
|
-
-
|
-
-
|
+8.92% |
|
USD | US7547301090
|
148.14
04/10/2026
|
147.82
04/09/2026
|
+0.22%
+0.32
|
-
-
|
-
-
|
-7.75% |
|
USD | US7561091049
|
63.20
04/10/2026
|
62.79
04/09/2026
|
+0.65%
+0.41
|
-
-
|
-
-
|
+12.12% |
|
USD | US7588491032
|
78.35
04/10/2026
|
77.86
04/09/2026
|
+0.63%
+0.49
|
32.13
100
|
-
-
|
+13.50% |
|
USD | US75886F1075
|
767.85
04/10/2026
|
775.53
04/09/2026
|
-0.99%
-7.68
|
334.90
40
|
-
-
|
-0.52% |
|
USD | US7591EP1005
|
28.15
04/10/2026
|
27.47
04/09/2026
|
+2.48%
+0.68
|
-
-
|
-
-
|
+3.87% |
|
USD | US7607591002
|
217.00
04/10/2026
|
216.51
04/09/2026
|
+0.23%
+0.49
|
-
-
|
-
-
|
+2.39% |
|
USD | US7611521078
|
227.98
04/10/2026
|
230.70
04/09/2026
|
-1.18%
-2.72
|
-
-
|
-
-
|
-5.35% |
|
USD | US7140461093
|
90.46
04/10/2026
|
90.40
04/09/2026
|
+0.07%
+0.06
|
-
-
|
-
-
|
-6.50% |
|
USD | US7707001027
|
70.12
04/10/2026
|
71.83
04/09/2026
|
-2.38%
-1.71
|
69.76
400
|
70.39
100
|
-38.00% |
|
USD | US7739031091
|
394.90
04/10/2026
|
389.97
04/09/2026
|
+1.26%
+4.93
|
-
-
|
-
-
|
+1.50% |
|
USD | US7757111049
|
55.79
04/10/2026
|
54.70
04/09/2026
|
+1.99%
+1.09
|
-
-
|
-
-
|
-7.05% |
|
USD | US7766961061
|
349.88
04/10/2026
|
355.85
04/09/2026
|
-1.68%
-5.97
|
145.37
40
|
-
-
|
-21.40% |
|
USD | US7782961038
|
224.91
04/10/2026
|
224.47
04/09/2026
|
+0.20%
+0.44
|
-
-
|
-
-
|
+24.85% |
|
USD | US75513E1010
|
203.19
04/10/2026
|
203.48
04/09/2026
|
-0.14%
-0.29
|
-
-
|
-
-
|
+10.79% |
|
USD | LR0008862868
|
275.89
04/10/2026
|
279.26
04/09/2026
|
-1.21%
-3.37
|
-
-
|
-
-
|
-1.09% |
|
USD | US78409V1044
|
424.32
04/10/2026
|
436.96
04/09/2026
|
-2.89%
-12.64
|
-
-
|
-
-
|
-18.80% |
|
USD | US79466L3024
|
170.85
04/10/2026
|
175.930001
04/09/2026
|
-3.13%
-5.52
|
-
-
|
-
-
|
-35.51% |
|
USD | US80004C2008
|
851.57
04/10/2026
|
780.90
04/09/2026
|
+9.05%
+70.67
|
856.00
100
|
859.90
100
|
+258.74% |
|
USD | US78410G1040
|
218.46
04/10/2026
|
218.71
04/09/2026
|
-0.11%
-0.25
|
89.57
100
|
-
-
|
+12.94% |
|
USD | IE00BKVD2N49
|
500.77
04/10/2026
|
496.30
04/09/2026
|
+0.90%
+4.47
|
-
-
|
516.00
100
|
+81.84% |
|
USD | US8168511090
|
99.75
04/10/2026
|
98.88
04/09/2026
|
+0.88%
+0.87
|
-
-
|
-
-
|
+12.98% |
|
USD | US81762P1021
|
89.81
04/10/2026
|
97.47
04/09/2026
|
-7.86%
-7.66
|
-
-
|
-
-
|
-41.37% |
|
USD | US8243481061
|
335.73
04/10/2026
|
335.67
04/09/2026
|
+0.02%
+0.06
|
-
-
|
-
-
|
+3.61% |
|
USD | US83088M1027
|
56.56
04/10/2026
|
56.54
04/09/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
-10.80% |
|
USD | AN8068571086
|
52.54
04/10/2026
|
51.88
04/09/2026
|
+1.27%
+0.66
|
-
-
|
-
-
|
+36.89% |
|
USD | US8288061091
|
198.97
04/10/2026
|
194.04
04/09/2026
|
+2.54%
+4.93
|
-
-
|
-
-
|
+7.49% |
|
USD | IE00028FXN24
|
42.14
04/10/2026
|
42.28
04/09/2026
|
-0.33%
-0.14
|
-
-
|
-
-
|
+8.97% |
|
USD | US8330341012
|
383.78
04/10/2026
|
380.62
04/09/2026
|
+0.83%
+3.16
|
-
-
|
-
-
|
+11.37% |
|
USD | US83444M1018
|
66.18
04/10/2026
|
65.25
04/09/2026
|
+1.43%
+0.93
|
-
-
|
-
-
|
-16.48% |
|
USD | US8425871071
|
97.59
04/10/2026
|
97.17
04/09/2026
|
+0.43%
+0.42
|
-
-
|
-
-
|
+11.92% |
|
USD | US8447411088
|
40.21
04/10/2026
|
40.40
04/09/2026
|
-0.47%
-0.19
|
-
-
|
-
-
|
-2.71% |
|
USD | US8552441094
|
96.92
04/10/2026
|
97.21
04/09/2026
|
-0.30%
-0.29
|
96.33
100
|
104.05
200
|
+15.09% |
|
USD | US8574771031
|
138.49
04/10/2026
|
136.13
04/09/2026
|
+1.73%
+2.36
|
-
-
|
-
-
|
+7.35% |
|
USD | US8581191009
|
190.00
04/10/2026
|
187.56
04/09/2026
|
+1.30%
+2.44
|
-
-
|
212.50
200
|
+12.13% |
|
USD | IE00BFY8C754
|
223.75
04/10/2026
|
225.03
04/09/2026
|
-0.57%
-1.28
|
-
-
|
-
-
|
-11.74% |
|
USD | US8545021011
|
73.43
04/10/2026
|
71.49
04/09/2026
|
+2.71%
+1.94
|
-
-
|
-
-
|
-1.14% |
|
USD | US8636671013
|
339.14
04/10/2026
|
340.01
04/09/2026
|
-0.26%
-0.87
|
-
-
|
-
-
|
-3.51% |
|
USD | US86800U3023
|
23.22
04/10/2026
|
23.37
04/09/2026
|
-0.64%
-0.15
|
23.22
600
|
23.40
100
|
-20.67% |
|
USD | US87165B1035
|
72.49
04/10/2026
|
71.97
04/09/2026
|
+0.72%
+0.52
|
-
-
|
-
-
|
-13.11% |
|
USD | US8716071076
|
404.92
04/10/2026
|
410.16
04/09/2026
|
-1.28%
-5.24
|
-
-
|
420.00
40
|
-13.80% |
|
USD | US8718291078
|
74.99
04/10/2026
|
75.15
04/09/2026
|
-0.21%
-0.16
|
-
-
|
-
-
|
+1.76% |
|
USD | US74144T1088
|
92.16
04/10/2026
|
91.81
04/09/2026
|
+0.38%
+0.35
|
-
-
|
-
-
|
-9.98% |
|
USD | US8725901040
|
197.54
04/10/2026
|
197.63
04/09/2026
|
-0.05%
-0.09
|
196.81
100
|
201.68
100
|
-2.71% |
|
USD | US8740541094
|
198.05
04/10/2026
|
202.13
04/09/2026
|
-2.02%
-4.08
|
80.36
100
|
-
-
|
-22.65% |
|
USD | US8760301072
|
152.62
04/10/2026
|
150.57
04/09/2026
|
+1.36%
+2.05
|
-
-
|
-
-
|
+19.45% |
|
USD | US87612G1013
|
244.75
04/10/2026
|
244.00
04/09/2026
|
+0.31%
+0.75
|
-
-
|
-
-
|
+32.66% |
|
USD | US87612E1064
|
124.03
04/10/2026
|
123.12
04/09/2026
|
+0.74%
+0.91
|
-
-
|
-
-
|
+26.88% |
|
USD | IE000IVNQZ81
|
228.63
04/10/2026
|
223.03
04/09/2026
|
+2.51%
+5.60
|
-
-
|
-
-
|
+0.49% |
|
USD | US8793601050
|
654.98
04/10/2026
|
660.31
04/09/2026
|
-0.81%
-5.33
|
-
-
|
-
-
|
+28.24% |
|
USD | US8807701029
|
364.21
04/10/2026
|
358.29
04/09/2026
|
+1.65%
+5.92
|
365.00
100
|
369.22
100
|
+88.16% |
|
USD | US88160R1014
|
345.62
04/10/2026
|
343.25
04/09/2026
|
+0.69%
+2.37
|
346.01
40
|
346.50
80
|
-23.15% |
|
USD | US8825081040
|
214.98
04/10/2026
|
208.90
04/09/2026
|
+2.91%
+6.08
|
-
-
|
-
-
|
+23.91% |
|
USD | US8832031012
|
91.41
04/10/2026
|
91.37
04/09/2026
|
+0.04%
+0.04
|
-
-
|
-
-
|
+4.86% |
|
USD | US1344291091
|
20.79
04/10/2026
|
20.69
04/09/2026
|
+0.48%
+0.10
|
20.65
100
|
22.10
300
|
-25.40% |
|
USD | US1255231003
|
278.45
04/10/2026
|
277.56
04/09/2026
|
+0.32%
+0.89
|
-
-
|
-
-
|
+1.17% |
|
USD | US5007541064
|
23.27
04/10/2026
|
22.95
04/09/2026
|
+1.39%
+0.32
|
21.00
100
|
24.94
100
|
-4.04% |
|
USD | US88339J1051
|
20.61
04/10/2026
|
20.25
04/09/2026
|
+1.78%
+0.36
|
20.10
100
|
20.75
100
|
-45.71% |
|
USD | US8835561023
|
500.46
04/10/2026
|
503.46
04/09/2026
|
-0.60%
-3.00
|
-
-
|
-
-
|
-13.63% |
|
USD | US8725401090
|
165.00
04/10/2026
|
161.64
04/09/2026
|
+2.08%
+3.36
|
-
-
|
-
-
|
+7.41% |
|
USD | US87256C1018
|
197.07
04/10/2026
|
197.05
04/09/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-5.71% |
|
USD | US8923561067
|
45.64
04/10/2026
|
45.28
04/09/2026
|
+0.80%
+0.36
|
42.89
100
|
-
-
|
-8.74% |
|
USD | IE00BK9ZQ967
|
460.11
04/10/2026
|
449.47
04/09/2026
|
+2.37%
+10.64
|
-
-
|
-
-
|
+18.22% |
|
USD | US8936411003
|
1,225.52
04/10/2026
|
1,219.88
04/09/2026
|
+0.46%
+5.64
|
-
-
|
-
-
|
-7.85% |
|
USD | US89417E1091
|
303.23
04/10/2026
|
301.59
04/09/2026
|
+0.54%
+1.64
|
-
-
|
-
-
|
+4.54% |
|
USD | US8962391004
|
65.42
04/10/2026
|
66.74
04/09/2026
|
-1.98%
-1.32
|
-
-
|
-
-
|
-16.50% |
|
USD | US89832Q1094
|
50.48
04/10/2026
|
49.29
04/09/2026
|
+2.41%
+1.19
|
-
-
|
-
-
|
+2.58% |
|
USD | US88262P1021
|
377.97
04/10/2026
|
448.28
04/09/2026
|
-15.68%
-70.31
|
-
-
|
-
-
|
+31.60% |
|
USD | US9022521051
|
323.68
04/10/2026
|
327.88
04/09/2026
|
-1.28%
-4.20
|
-
-
|
-
-
|
-28.70% |
|
USD | US9024941034
|
65.42
04/10/2026
|
64.65
04/09/2026
|
+1.19%
+0.77
|
-
-
|
-
-
|
+11.60% |
|
USD | US90353T1007
|
71.81
04/10/2026
|
72.38
04/09/2026
|
-0.79%
-0.57
|
-
-
|
-
-
|
-12.12% |
|
USD | US9026531049
|
34.86
04/10/2026
|
35.02
04/09/2026
|
-0.46%
-0.16
|
-
-
|
-
-
|
-4.96% |
|
USD | US90384S3031
|
532.79
04/10/2026
|
532.82
04/09/2026
|
-0.01%
-0.03
|
-
-
|
-
-
|
-11.94% |
|
USD | US9078181081
|
251.15
04/10/2026
|
249.11
04/09/2026
|
+0.82%
+2.04
|
-
-
|
-
-
|
+8.57% |
|
USD | US9100471096
|
97.67
04/10/2026
|
96.30
04/09/2026
|
+1.42%
+1.37
|
95.00
100
|
107.80
300
|
-12.65% |
|
USD | US9113631090
|
767.36
04/10/2026
|
760.69
04/09/2026
|
+0.88%
+6.67
|
-
-
|
-
-
|
-5.18% |
|
USD | US91324P1021
|
306.91
04/10/2026
|
305.98
04/09/2026
|
+0.30%
+0.93
|
-
-
|
-
-
|
-7.03% |
|
USD | US9139031002
|
187.88
04/10/2026
|
186.76
04/09/2026
|
+0.60%
+1.12
|
-
-
|
-
-
|
-13.82% |
|
USD | US9029733048
|
56.33
04/10/2026
|
55.36
04/09/2026
|
+1.75%
+0.97
|
-
-
|
-
-
|
+5.57% |
|
USD | US9113121068
|
101.64
04/10/2026
|
100.45
04/09/2026
|
+1.18%
+1.19
|
-
-
|
-
-
|
+2.47% |
|
USD | US91913Y1001
|
235.10
04/10/2026
|
239.64
04/09/2026
|
-1.89%
-4.54
|
-
-
|
-
-
|
+44.42% |
|
USD | US92276F1003
|
84.95
04/10/2026
|
84.05
04/09/2026
|
+1.07%
+0.90
|
-
-
|
-
-
|
+9.78% |
|
USD | US92338C1036
|
89.62
04/10/2026
|
90.47
04/09/2026
|
-0.94%
-0.85
|
-
-
|
-
-
|
-10.18% |
|
USD | US92343E1029
|
269.88
04/10/2026
|
270.90
04/09/2026
|
-0.38%
-1.02
|
116.04
40
|
-
-
|
+11.08% |
|
USD | US92345Y1064
|
169.41
04/10/2026
|
175.43
04/09/2026
|
-3.43%
-6.02
|
72.52
40
|
-
-
|
-24.27% |
|
USD | US92343V1044
|
47.78
04/10/2026
|
48.04
04/09/2026
|
-0.54%
-0.26
|
-
-
|
-
-
|
+17.31% |
|
USD | US92532F1003
|
446.78
04/10/2026
|
443.92
04/09/2026
|
+0.64%
+2.86
|
-
-
|
-
-
|
-1.45% |
|
USD | US92537N1081
|
287.64
04/10/2026
|
281.03
04/09/2026
|
+2.35%
+6.61
|
-
-
|
-
-
|
+77.54% |
|
USD | US92556V1061
|
13.61
04/10/2026
|
13.57
04/09/2026
|
+0.29%
+0.04
|
13.49
400
|
13.74
300
|
+9.32% |
|
USD | US9256521090
|
28.06
04/10/2026
|
27.73
04/09/2026
|
+1.19%
+0.33
|
-
-
|
-
-
|
-0.21% |
|
USD | US92826C8394
|
308.29
04/10/2026
|
308.96
04/09/2026
|
-0.22%
-0.67
|
-
-
|
-
-
|
-12.10% |
|
USD | US92840M1027
|
152.75
04/10/2026
|
155.89
04/09/2026
|
-2.01%
-3.14
|
-
-
|
-
-
|
-5.32% |
|
USD | US9291601097
|
293.02
04/10/2026
|
292.58
04/09/2026
|
+0.15%
+0.44
|
-
-
|
-
-
|
+2.73% |
|
USD | US0844231029
|
67.21
04/10/2026
|
67.22
04/09/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-4.15% |
|
USD | US9311421039
|
129.13
04/10/2026
|
127.26
04/09/2026
|
+1.47%
+1.87
|
128.95
100
|
130.40
100
|
+15.91% |
|
USD | US2546871060
|
99.79
04/10/2026
|
99.18
04/09/2026
|
+0.62%
+0.61
|
-
-
|
-
-
|
-12.29% |
|
USD | US9344231041
|
27.53
04/10/2026
|
27.55
04/09/2026
|
-0.07%
-0.02
|
27.49
100
|
29.99
100
|
-4.48% |
|
USD | US94106L1098
|
233.10
04/10/2026
|
231.43
04/09/2026
|
+0.72%
+1.67
|
-
-
|
-
-
|
+6.09% |
|
USD | US9418481035
|
317.65
04/10/2026
|
318.53
04/09/2026
|
-0.28%
-0.88
|
-
-
|
-
-
|
-16.37% |
|
USD | US92939U1060
|
118.78
04/10/2026
|
117.28
04/09/2026
|
+1.28%
+1.50
|
-
-
|
-
-
|
+12.63% |
|
USD | US9497461015
|
86.02
04/10/2026
|
84.66
04/09/2026
|
+1.61%
+1.36
|
-
-
|
-
-
|
-7.70% |
|
USD | US95040Q1040
|
206.34
04/10/2026
|
204.70
04/09/2026
|
+0.80%
+1.64
|
-
-
|
-
-
|
+11.17% |
|
USD | US9553061055
|
258.54
04/10/2026
|
265.93
04/09/2026
|
-2.78%
-7.39
|
-
-
|
-
-
|
-6.03% |
|
USD | US9581021055
|
337.88
04/10/2026
|
338.78
04/09/2026
|
-0.27%
-0.90
|
337.00
400
|
342.00
100
|
+96.13% |
|
USD | US9297401088
|
270.94
04/10/2026
|
269.66
04/09/2026
|
+0.47%
+1.28
|
-
-
|
-
-
|
+26.93% |
|
USD | US9621661043
|
24.82
04/10/2026
|
24.90
04/09/2026
|
-0.32%
-0.08
|
-
-
|
-
-
|
+4.77% |
|
USD | US9694571004
|
72.82
04/10/2026
|
73.01
04/09/2026
|
-0.26%
-0.19
|
-
-
|
-
-
|
+21.14% |
|
USD | US9699041011
|
191.31
04/10/2026
|
187.53
04/09/2026
|
+2.02%
+3.78
|
-
-
|
-
-
|
+7.12% |
|
USD | IE00BDB6Q211
|
287.86
04/10/2026
|
290.82
04/09/2026
|
-1.02%
-2.96
|
115.15
40
|
-
-
|
-12.40% |
|
USD | US98138H1014
|
113.06
04/10/2026
|
119.17
04/09/2026
|
-5.13%
-6.11
|
49.44
100
|
113.29
100
|
-47.36% |
|
USD | US3848021040
|
1,172.21
04/10/2026
|
1,146.72
04/09/2026
|
+2.22%
+25.49
|
-
-
|
-
-
|
+16.17% |
|
USD | US9831341071
|
104.89
04/10/2026
|
105.24
04/09/2026
|
-0.33%
-0.35
|
-
-
|
-
-
|
-12.83% |
|
USD | US98389B1008
|
82.77
04/10/2026
|
81.46
04/09/2026
|
+1.61%
+1.31
|
33.94
100
|
-
-
|
+12.06% |
|
USD | US98419M1009
|
129.40
04/10/2026
|
127.97
04/09/2026
|
+1.12%
+1.43
|
-
-
|
-
-
|
-4.98% |
|
USD | US9884981013
|
160.79
04/10/2026
|
160.43
04/09/2026
|
+0.22%
+0.36
|
-
-
|
-
-
|
+6.29% |
|
USD | US9892071054
|
223.07
04/10/2026
|
221.14
04/09/2026
|
+0.87%
+1.93
|
89.23
40
|
-
-
|
-8.13% |
|
USD | US98956P1021
|
93.03
04/10/2026
|
93.01
04/09/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+3.46% |
|
USD | US98978V1035
|
119.99
04/10/2026
|
119.75
04/09/2026
|
+0.20%
+0.24
|
-
-
|
-
-
|
-4.63% |