S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 22:54:34
Day high
04/10/2026 - 15:31:17
Day low
04/10/2026 - 19:30:18
YTD %
6,816.89
-7.77 ( -0.11% )
6,845.77
6,808.46
-0.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,816.89
04/10/2026
6,824.66
04/09/2026
-0.11%
-7.77
6,781.64
-
6,858.26
-
 -0.42%
USD | US88579Y1010
150.32
04/11/2026
150.50
04/10/2026
-0.12%
-0.18
150.27
7,000
150.28
15,200
 -6.00%
USD | US3635761097
213.55
04/11/2026
218.39
04/10/2026
-2.22%
-4.84
213.52
960
213.53
40
 -15.61%
USD | US8318652091
65.92
04/11/2026
67.27
04/10/2026
-2.01%
-1.35
65.90
2,000
65.91
10,900
 +0.58%
USD | US0028241000
100.30
04/11/2026
102.72
04/10/2026
-2.36%
-2.42
100.25
7,300
100.26
106,100
 -18.01%
USD | US00287Y1091
207.94
04/11/2026
212.40
04/10/2026
-2.10%
-4.46
208.07
11,100
208.08
400
 -7.04%
USD | IE00B4BNMY34
179.53
04/11/2026
186.03
04/10/2026
-3.49%
-6.50
179.44
4,000
179.45
27,000
 -30.66%
USD | US00724F1012
225.35
04/11/2026
229.94
04/10/2026
-2.00%
-4.59
225.32
4,920
225.40
120
 -34.30%
USD | US0079031078
245.04
04/11/2026
236.64
04/10/2026
+3.55%
+8.40
245.02
200
245.03
100
 +10.50%
USD | US00130H1059
14.39
04/11/2026
14.41
04/10/2026
-0.14%
-0.02
14.38
19,900
14.39
31,500
 +0.49%
USD | US0010551028
110.70
04/11/2026
113.07
04/10/2026
-2.10%
-2.37
110.74
13,600
110.75
300
 +2.54%
USD | US00846U1016
115.06
04/11/2026
115.39
04/10/2026
-0.29%
-0.33
115.09
10,000
115.10
800
 -15.20%
USD | US0091581068
298.71
04/11/2026
297.74
04/10/2026
+0.33%
+0.97
298.71
3,400
298.80
360
 +20.53%
USD | US0090661010
128.96
04/11/2026
129.16
04/10/2026
-0.15%
-0.20
128.95
200
128.97
2,600
 -4.83%
USD | US00971T1016
91.35
04/11/2026
109.61
04/10/2026
-16.66%
-18.26
91.34
100
91.35
8,200
 +25.63%
USD | US0126531013
173.64
04/11/2026
172.35
04/10/2026
+0.75%
+1.29
173.61
1,500
173.64
2,600
 +21.85%
USD | US0152711091
42.61
04/11/2026
43.99
04/10/2026
-3.14%
-1.38
42.58
5,200
42.59
22,600
 -10.11%
USD | US0162551016
173.14
04/11/2026
174.53
04/10/2026
-0.80%
-1.39
173.12
300
173.25
100
 +11.77%
USD | IE00BFRT3W74
144.81
04/11/2026
146.29
04/10/2026
-1.01%
-1.48
144.70
1,200
144.71
5,800
 -8.12%
USD | US0188021085
73.10
04/11/2026
73.72
04/10/2026
-0.84%
-0.62
73.10
7,300
73.11
8,800
 +13.40%
USD | US0200021014
210.99
04/11/2026
214.52
04/10/2026
-1.65%
-3.53
211.12
8,100
211.13
4,300
 +3.06%
USD | US02079K1079
315.72
04/11/2026
316.37
04/10/2026
-0.21%
-0.65
315.76
200
315.82
1,400
 +0.82%
USD | US02079K3059
317.24
04/11/2026
318.49
04/10/2026
-0.39%
-1.25
317.36
100
317.38
200
 +1.75%
USD | US02209S1033
67.38
04/11/2026
67.46
04/10/2026
-0.12%
-0.08
67.39
15,500
67.40
8,600
 +17.00%
USD | US0255371017
136.30
04/11/2026
137.15
04/10/2026
-0.62%
-0.85
136.32
600
136.33
7,800
 +18.94%
USD | US0231351067
238.38
04/11/2026
233.65
04/10/2026
+2.02%
+4.73
238.35
4,600
238.36
500
 +1.23%
USD | JE00BV7DQ550
41.16
04/11/2026
41.76
04/10/2026
-1.44%
-0.60
41.16
42,800
41.17
1,800
 +0.14%
USD | US03027X1000
179.29
04/11/2026
179.93
04/10/2026
-0.36%
-0.64
179.36
3,500
179.40
1,300
 +2.48%
USD | US0304201033
137.22
04/11/2026
139.25
04/10/2026
-1.46%
-2.03
137.27
16,000
137.28
400
 +6.70%
USD | US0236081024
113.45
04/11/2026
114.32
04/10/2026
-0.76%
-0.87
113.42
2,500
113.45
2,100
 +14.48%
USD | US0258161092
313.50
04/11/2026
317.77
04/10/2026
-1.34%
-4.27
313.52
4,440
313.70
120
 -14.10%
USD | US0268747849
76.87
04/11/2026
77.72
04/10/2026
-1.09%
-0.85
76.90
17,400
76.92
500
 -9.15%
USD | US03076C1062
446.34
04/11/2026
452.90
04/10/2026
-1.45%
-6.56
446.57
560
446.58
80
 -7.64%
USD | US0311001004
234.91
04/11/2026
233.49
04/10/2026
+0.61%
+1.42
234.96
3,700
234.97
1,000
 +13.73%
USD | US0311621009
351.02
04/11/2026
355.60
04/10/2026
-1.29%
-4.58
351.00
80
351.06
120
 +8.64%
USD | US0320951017
140.75
04/11/2026
137.68
04/10/2026
+2.23%
+3.07
140.81
22,300
140.82
200
 +1.88%
USD | US0326541051
350.14
04/11/2026
351.36
04/10/2026
-0.35%
-1.22
350.11
1,600
350.27
200
 +29.56%
USD | IE00BLP1HW54
312.57
04/11/2026
325.40
04/10/2026
-3.94%
-12.83
312.75
1,560
312.76
80
 -7.79%
USD | US03743Q1085
38.63
04/11/2026
38.97
04/10/2026
-0.87%
-0.34
38.62
12,700
38.63
400
 +59.32%
USD | US03769M1062
104.28
04/11/2026
106.98
04/10/2026
-2.52%
-2.70
104.24
300
104.26
3,400
 -26.10%
USD | US0378331005
260.48
04/11/2026
260.49
04/10/2026
-0.00%
-0.01
260.50
100
260.52
5,600
 -4.18%
USD | US0382221051
399.49
04/11/2026
397.81
04/10/2026
+0.42%
+1.68
399.47
4,400
399.51
1,600
 +54.80%
USD | US03831W1080
391.38
04/11/2026
379.14
04/10/2026
+3.23%
+12.24
391.37
1,960
391.53
960
 -43.73%
USD | JE00BTDN8H13
59.65
04/11/2026
60.12
04/10/2026
-0.78%
-0.47
59.64
40,300
59.66
800
 -8.58%
USD | BMG0450A1053
95.97
04/11/2026
98.84
04/10/2026
-2.90%
-2.87
95.98
400
95.99
2,000
 +3.04%
USD | US0394831020
69.73
04/11/2026
70.35
04/10/2026
-0.88%
-0.62
69.73
7,000
69.74
2,800
 +22.37%
USD | US03990B1017
100.46
04/11/2026
104.80
04/10/2026
-4.14%
-4.34
100.41
2,500
100.42
9,500
 -35.16%
USD | US0404132054
147.35
04/11/2026
146.05
04/10/2026
+0.89%
+1.30
147.37
11,500
147.38
1,000
 +11.46%
USD | US04621X1081
219.40
04/11/2026
223.28
04/10/2026
-1.74%
-3.88
219.31
1,300
219.37
1,400
 -7.29%
USD | US00206R1023
26.46
04/11/2026
26.5625
04/10/2026
-1.42%
-0.38
26.47
34,900
26.48
117,600
 +8.05%
USD | US0495601058
190.36
04/11/2026
192.29
04/10/2026
-1.00%
-1.93
190.49
7,700
190.50
1,000
 +14.71%
USD | US0527691069
218.45
04/11/2026
225.13
04/10/2026
-2.97%
-6.68
218.46
1,040
218.47
520
 -23.95%
USD | US0530151036
188.79
04/11/2026
196.02
04/10/2026
-3.69%
-7.23
188.75
240
188.79
3,600
 -23.80%
USD | US0533321024
3,430.45
04/11/2026
3,548.19
04/10/2026
-3.32%
-117.74
3,427.34
90
3,427.35
30
 +4.62%
USD | US0536111091
171.16
04/11/2026
173.81
04/10/2026
-1.52%
-2.65
171.06
100
171.07
800
 -4.44%
USD | US0534841012
169.78
04/11/2026
168.51
04/10/2026
+0.75%
+1.27
169.89
5,200
169.90
4,700
 -7.06%
USD | US05464C1018
345.94
04/11/2026
351.33
04/10/2026
-1.53%
-5.39
345.78
40
345.89
80
 -38.14%
USD | US05722G1004
62.83
04/11/2026
63.42
04/10/2026
-0.93%
-0.59
62.83
8,000
62.84
10,600
 +39.26%
USD | US0584981064
62.29
04/11/2026
62.87
04/10/2026
-0.92%
-0.58
62.27
3,800
62.28
15,900
 +18.69%
USD | US0605051046
52.54
04/11/2026
52.71
04/10/2026
-0.32%
-0.17
52.56
52,700
52.57
9,500
 -4.16%
USD | US0640581007
127.56
04/11/2026
128.58
04/10/2026
-0.79%
-1.02
127.59
2,300
127.60
3,300
 +10.76%
USD | US0718131099
17.15
04/11/2026
17.30
04/10/2026
-0.87%
-0.15
17.14
9,200
17.15
7,900
 -9.47%
USD | US0758871091
154.22
04/11/2026
155.46
04/10/2026
-0.80%
-1.24
154.24
17,300
154.25
3,000
 -19.89%
USD | US0846707026
479.90
04/11/2026
485.20
04/10/2026
-1.09%
-5.30
479.89
1,680
479.91
21,160
 -3.47%
USD | US0865161014
62.37
04/11/2026
64.53
04/10/2026
-3.35%
-2.16
62.37
9,300
62.38
17,300
 -3.59%
USD | US09073M1045
55.54
04/11/2026
55.57
04/10/2026
-0.05%
-0.03
55.56
600
55.57
2,200
 -5.51%
USD | US09062X1037
172.97
04/11/2026
177.11
04/10/2026
-2.34%
-4.14
172.90
600
172.96
200
 +0.64%
USD | US09290D1019
999.31
04/11/2026
1,001.62
04/10/2026
-0.23%
-2.31
999.05
800
999.06
1,240
 -6.42%
USD | US09260D1072
114.83
04/11/2026
116.90
04/10/2026
-1.77%
-2.07
114.81
1,800
114.82
12,000
 -24.16%
USD | US8522341036
62.20
04/11/2026
62.69
04/10/2026
-0.78%
-0.49
62.15
3,400
62.19
5,900
 -3.69%
USD | US0970231058
217.63
04/11/2026
220.06
04/10/2026
-1.10%
-2.43
217.59
900
217.60
7,200
 +1.35%
USD | US09857L1089
173.46
04/11/2026
176.60
04/10/2026
-1.78%
-3.14
173.46
240
173.55
2,790
 -17.56%
USD | US1011371077
61.79
04/11/2026
61.28
04/10/2026
+0.83%
+0.51
61.73
200
61.74
114,100
 -35.73%
USD | US11133T1034
151.12
04/11/2026
154.79
04/10/2026
-2.37%
-3.67
151.14
5,500
151.15
1,300
 -30.64%
USD | US1101221083
58.62
04/11/2026
59.47
04/10/2026
-1.43%
-0.85
58.61
300
58.62
11,800
 +10.25%
USD | US11135F1012
371.55
04/11/2026
354.91
04/10/2026
+4.69%
+16.64
371.57
5,440
371.65
80
 +2.55%
USD | US1152361010
65.08
04/11/2026
67.13
04/10/2026
-3.05%
-2.05
65.09
11,200
65.10
3,300
 -15.77%
USD | US1156372096
29.49
04/11/2026
30.31
04/10/2026
-2.71%
-0.82
29.47
15,600
29.48
4,800
 +16.31%
USD | US12008R1077
85.30
04/11/2026
85.21
04/10/2026
+0.11%
+0.09
85.26
1,800
85.27
9,200
 -17.18%
USD | CH1300646267
123.92
04/11/2026
122.96
04/10/2026
+0.78%
+0.96
123.94
2,700
123.95
400
 +38.03%
USD | US1011211018
53.00
04/11/2026
52.48
04/10/2026
+0.99%
+0.52
53.02
5,000
53.03
2,100
 -22.23%
USD | US12541W2098
163.49
04/11/2026
170.20
04/10/2026
-3.94%
-6.71
163.51
1,200
163.55
5,500
 +5.87%
USD | US1273871087
265.66
04/11/2026
281.01
04/10/2026
-5.46%
-15.35
265.63
400
265.81
40
 -10.10%
USD | US1331311027
101.95
04/11/2026
100.84
04/10/2026
+1.10%
+1.11
101.97
10,300
101.98
100
 -8.39%
USD | US14040H1059
193.00
04/11/2026
194.73
04/10/2026
-0.89%
-1.73
192.96
3,700
192.97
2,400
 -19.65%
USD | US14149Y1082
215.52
04/11/2026
215.80
04/10/2026
-0.13%
-0.28
215.51
600
215.52
8,900
 +5.01%
USD | PA1436583006
27.98
04/11/2026
27.85
04/10/2026
+0.47%
+0.13
27.97
6,100
27.98
142,500
 -8.81%
USD | US14448C1045
63.34
04/11/2026
61.46
04/10/2026
+3.06%
+1.88
63.34
28,200
63.35
8,200
 +16.31%
USD | US1468691027
336.31
04/11/2026
326.93
04/10/2026
+2.87%
+9.38
336.25
1,360
336.46
520
 -22.53%
USD | US1475281036
738.17
04/11/2026
758.76
04/10/2026
-2.71%
-20.59
737.89
80
738.18
80
 +37.28%
USD | US1491231015
790.66
04/11/2026
787.07
04/10/2026
+0.46%
+3.59
790.94
400
790.95
3,120
 +37.39%
USD | US12503M1080
295.41
04/11/2026
295.40
04/10/2026
+0.00%
+0.01
293.89
100
297.81
100
 +17.61%
USD | US12504L1098
141.22
04/11/2026
142.46
04/10/2026
-0.87%
-1.24
141.18
600
141.19
6,600
 -11.40%
USD | US12514G1085
125.53
04/11/2026
126.75
04/10/2026
-0.96%
-1.22
125.48
100
125.49
1,700
 -6.94%
USD | US03073E1055
320.82
04/11/2026
322.46
04/10/2026
-0.51%
-1.64
320.80
1,880
320.81
600
 -4.53%
USD | US15135B1017
37.30
04/11/2026
37.55
04/10/2026
-0.67%
-0.25
37.30
2,800
37.31
115,800
 -8.75%
USD | US15189T1079
43.39
04/11/2026
44.13
04/10/2026
-1.68%
-0.74
43.40
22,600
43.41
4,700
 +15.10%
USD | US1252691001
121.32
04/11/2026
119.38
04/10/2026
+1.63%
+1.94
121.25
400
121.26
2,600
 +54.36%
USD | US1598641074
175.65
04/11/2026
175.55
04/10/2026
+0.06%
+0.10
175.50
1,100
175.51
1,500
 -12.00%
USD | US8085131055
94.80
04/11/2026
97.27
04/10/2026
-2.54%
-2.47
94.81
51,800
94.82
3,100
 -2.64%
USD | US16119P1084
218.82
04/11/2026
223.23
04/10/2026
-1.98%
-4.41
218.80
200
218.84
160
 +6.94%
USD | US1667641005
188.55
04/11/2026
190.36
04/10/2026
-0.95%
-1.81
188.51
4,500
188.52
26,200
 +24.90%
USD | US1696561059
34.09
04/11/2026
34.24
04/10/2026
-0.44%
-0.15
34.09
58,100
34.10
2,300
 -7.46%
USD | CH0044328745
327.91
04/11/2026
332.94
04/10/2026
-1.51%
-5.03
328.00
1,600
328.01
240
 +6.67%
USD | US1713401024
95.42
04/11/2026
96.16
04/10/2026
-0.77%
-0.74
95.41
2,100
95.42
7,900
 +14.68%
USD | US1717793095
496.02
04/11/2026
487.38
04/10/2026
+1.77%
+8.64
496.20
2,700
496.21
800
 +108.40%
USD | US1720621010
161.14
04/11/2026
163.95
04/10/2026
-1.71%
-2.81
161.12
300
161.18
100
 +0.39%
USD | US1729081059
174.93
04/11/2026
174.15
04/10/2026
+0.45%
+0.78
174.91
100
174.95
3,700
 -7.40%
USD | US17275R1023
82.22
04/11/2026
83.17
04/10/2026
-1.14%
-0.95
82.22
900
82.23
11,200
 +7.97%
USD | US1729674242
124.39
04/11/2026
124.92
04/10/2026
-0.42%
-0.53
124.36
15,300
124.37
2,000
 +7.05%
USD | US1746101054
64.17
04/11/2026
64.97
04/10/2026
-1.23%
-0.80
64.17
22,900
64.18
2,400
 +11.23%
USD | US1890541097
105.28
04/11/2026
107.62
04/10/2026
-2.17%
-2.34
105.26
3,200
105.27
11,300
 +6.73%
USD | US12572Q1058
295.30
04/11/2026
298.93
04/10/2026
-1.21%
-3.63
295.25
80
295.39
960
 +9.47%
USD | US1258961002
79.38
04/11/2026
79.94
04/10/2026
-0.70%
-0.56
79.37
2,300
79.38
38,500
 +14.31%
USD | US21037T1097
286.50
04/11/2026
280.25
04/10/2026
+2.23%
+6.25
286.48
120
286.51
80
 -20.67%
USD | US1912161007
77.47
04/11/2026
78.18
04/10/2026
-0.91%
-0.71
77.47
106,000
77.48
3,100
 +11.83%
USD | US1924461023
57.92
04/11/2026
59.20
04/10/2026
-2.16%
-1.28
57.93
9,900
57.94
7,300
 -28.67%
USD | US19247G1076
307.50
04/11/2026
284.17
04/10/2026
+8.21%
+23.33
307.42
1,200
307.43
9,500
 +53.96%
USD | US19260Q1076
167.85
04/11/2026
169.02
04/10/2026
-0.69%
-1.17
167.82
240
167.88
4,000
 -25.26%
USD | US1941621039
84.34
04/11/2026
86.04
04/10/2026
-1.98%
-1.70
84.33
12,000
84.35
2,900
 +8.88%
USD | US20030N1019
27.93
04/11/2026
28.31
04/10/2026
-1.34%
-0.38
27.93
32,100
27.94
36,900
 +0.88%
USD | US1999081045
1,592.84
04/11/2026
1,574.45
04/10/2026
+1.17%
+18.39
1,592.87
200
1,595.75
120
 +68.70%
USD | US2058871029
15.18
04/11/2026
15.55
04/10/2026
-2.38%
-0.37
15.17
9,800
15.18
22,700
 -10.17%
USD | US20825C1045
122.55
04/11/2026
123.47
04/10/2026
-0.75%
-0.92
122.51
600
122.53
11,100
 +31.90%
USD | US2091151041
113.56
04/11/2026
114.98
04/10/2026
-1.23%
-1.42
113.54
100
113.55
2,500
 +15.77%
USD | US21036P1084
166.15
04/11/2026
163.07
04/10/2026
+1.89%
+3.08
166.08
100
166.09
3,200
 +18.20%
USD | US2166485019
71.21
04/11/2026
71.46
04/10/2026
-0.35%
-0.25
71.23
1,600
71.25
100
 -12.81%
USD | US2172041061
32.76
04/11/2026
32.99
04/10/2026
-0.70%
-0.23
32.76
3,400
32.77
28,300
 -15.73%
USD | US2193501051
171.24
04/11/2026
169.80
04/10/2026
+0.85%
+1.44
171.28
19,600
171.29
4,900
 +93.92%
USD | US2199481068
302.83
04/11/2026
306.57
04/10/2026
-1.22%
-3.74
303.00
600
303.01
280
 +1.87%
USD | US22052L1044
83.83
04/11/2026
83.56
04/10/2026
+0.32%
+0.27
83.86
3,800
83.87
6,000
 +24.66%
USD | US22160N1090
36.48
04/11/2026
37.32
04/10/2026
-2.25%
-0.84
36.48
3,300
36.49
1,500
 -44.50%
USD | US22160K1051
998.47
04/11/2026
1,032.03
04/10/2026
-3.25%
-33.56
998.46
1,440
998.79
80
 +19.68%
USD | US1270971039
33.41
04/11/2026
33.48
04/10/2026
-0.21%
-0.07
33.41
73,300
33.42
4,600
 +27.20%
USD | IE0001827041
117.89
04/11/2026
115.50
04/10/2026
+2.07%
+2.39
117.92
5,600
117.93
2,300
 -7.45%
USD | US22822V1017
86.29
04/11/2026
86.57
04/10/2026
-0.32%
-0.28
86.27
3,100
86.28
16,100
 -2.59%
USD | US22788C1053
379.02
04/11/2026
394.68
04/10/2026
-3.97%
-15.66
378.94
1,240
379.11
600
 -15.80%
USD | US1264081035
42.24
04/11/2026
42.49
04/10/2026
-0.59%
-0.25
42.23
8,400
42.24
1,900
 +17.21%
USD | US2310211063
616.14
04/11/2026
610.99
04/10/2026
+0.84%
+5.15
616.51
520
616.52
360
 +19.70%
USD | US1266501006
79.33
04/11/2026
78.84
04/10/2026
+0.62%
+0.49
79.32
400
79.33
22,400
 -0.66%
USD | US23331A1097
142.64
04/11/2026
143.74
04/10/2026
-0.77%
-1.10
142.74
3,800
142.75
4,100
 -0.20%
USD | US2358511028
189.61
04/11/2026
192.99
04/10/2026
-1.75%
-3.38
189.69
2,400
189.70
1,800
 -15.70%
USD | US2371941053
192.39
04/11/2026
194.840001
04/10/2026
-2.01%
-3.95
192.24
1,400
192.41
3,000
 +6.69%
USD | US23804L1035
105.37
04/11/2026
108.98
04/10/2026
-3.31%
-3.61
105.38
600
105.43
500
 -19.86%
USD | US23918K1088
150.05
04/11/2026
150.68
04/10/2026
-0.42%
-0.63
150.09
300
150.10
500
 +32.63%
USD | US2435371073
107.86
04/11/2026
109.77
04/10/2026
-1.74%
-1.91
107.91
5,700
107.92
2,200
 +5.88%
USD | US2441991054
605.00
04/11/2026
618.00
04/10/2026
-2.10%
-13.00
605.08
320
605.09
1,400
 +32.74%
USD | US24703L2025
177.80
04/11/2026
181.46
04/10/2026
-2.02%
-3.66
177.89
38,600
177.91
100
 +44.15%
USD | US2473617023
67.82
04/11/2026
67.83
04/10/2026
-0.01%
-0.01
67.84
14,100
67.85
16,200
 -2.26%
USD | US25179M1036
47.79
04/11/2026
47.88
04/10/2026
-0.19%
-0.09
47.82
25,100
47.84
100
 +30.71%
USD | US2521311074
64.02
04/11/2026
65.68
04/10/2026
-2.53%
-1.66
64.02
1,700
64.03
7,100
 -1.04%
USD | US25278X1090
188.205
04/11/2026
186.31
04/10/2026
+1.02%
+1.895
188.20
200
188.21
1,000
 +23.93%
USD | US2538681030
188.87
04/11/2026
188.15
04/10/2026
+0.38%
+0.72
188.83
100
188.86
5,000
 +21.61%
USD | US2566771059
115.73
04/11/2026
119.75
04/10/2026
-3.36%
-4.02
115.68
200
115.70
7,900
 -9.81%
USD | US2567461080
99.55
04/11/2026
102.60
04/10/2026
-2.97%
-3.05
99.54
500
99.56
400
 -16.59%
USD | US25746U1097
64.23
04/11/2026
64.11
04/10/2026
+0.19%
+0.12
64.22
11,000
64.23
33,900
 +9.42%
USD | US25754A2015
365.95
04/11/2026
373.30
04/10/2026
-1.97%
-7.35
365.82
680
365.96
200
 -10.44%
USD | US25809K1051
152.58
04/11/2026
154.55
04/10/2026
-1.27%
-1.97
152.55
6,720
152.63
1,600
 -31.76%
USD | US2600031080
217.12
04/11/2026
218.32
04/10/2026
-0.55%
-1.20
217.18
200
217.19
900
 +11.82%
USD | US2605571031
39.01
04/11/2026
38.04
04/10/2026
+2.55%
+0.97
38.99
36,600
39.00
14,500
 +62.70%
USD | US2333311072
149.68
04/11/2026
150.98
04/10/2026
-0.86%
-1.30
149.74
4,900
149.75
800
 +17.06%
USD | US26441C2044
131.79
04/11/2026
133.00
04/10/2026
-0.91%
-1.21
131.83
1,400
131.85
2,900
 +13.47%
USD | US26614N1028
47.25
04/11/2026
47.42
04/10/2026
-0.36%
-0.17
47.22
7,400
47.23
16,100
 +17.96%
USD | IE00B8KQN827
403.00
04/11/2026
400.44
04/10/2026
+0.64%
+2.56
403.18
1,400
403.19
1,760
 +25.72%
USD | US2786421030
95.40
04/11/2026
95.58
04/10/2026
-0.19%
-0.18
95.39
100
95.40
100
 +9.74%
USD | US2787681061
128.59
04/11/2026
120.09
04/10/2026
+7.08%
+8.50
128.50
600
128.59
200
 +10.48%
USD | US2788651006
273.29
04/11/2026
272.47
04/10/2026
+0.30%
+0.82
273.39
7,720
273.40
360
 +3.79%
USD | US2810201077
75.72
04/11/2026
75.82
04/10/2026
-0.13%
-0.10
75.72
14,900
75.74
400
 +26.32%
USD | US28176E1082
77.87
04/11/2026
79.15
04/10/2026
-1.62%
-1.28
77.85
700
77.86
11,300
 -7.16%
USD | US2855121099
202.74
04/11/2026
202.20
04/10/2026
+0.27%
+0.54
202.73
400
202.74
100
 -1.04%
USD | US0367521038
311.53
04/11/2026
316.87
04/10/2026
-1.69%
-5.34
311.68
120
311.69
680
 -9.61%
USD | US5324571083
939.47
04/11/2026
955.19
04/10/2026
-1.65%
-15.72
939.37
1,880
939.57
400
 -11.12%
USD | US29084Q1004
802.43
04/11/2026
800.40
04/10/2026
+0.25%
+2.03
802.84
1,080
802.85
40
 +30.83%
USD | US2910111044
143.77
04/11/2026
144.67
04/10/2026
-0.62%
-0.90
143.80
2,000
143.82
2,400
 +9.00%
USD | US29364G1031
116.47
04/11/2026
117.44
04/10/2026
-0.83%
-0.97
116.53
6,400
116.54
600
 +27.06%
USD | US26875P1012
136.19
04/11/2026
136.58
04/10/2026
-0.29%
-0.39
136.21
11,000
136.22
4,000
 +30.06%
USD | US29414B1044
122.47
04/11/2026
123.85
04/10/2026
-1.11%
-1.38
122.37
2,200
122.39
2,800
 -39.55%
USD | US26884L1098
58.68
04/11/2026
59.47
04/10/2026
-1.33%
-0.79
58.68
6,300
58.69
2,200
 +10.95%
USD | US29476L1070
61.14
04/11/2026
60.46
04/10/2026
+1.12%
+0.68
61.15
4,100
61.16
2,200
 -4.09%
USD | US2944291051
177.97
04/11/2026
181.90
04/10/2026
-2.16%
-3.93
177.91
2,880
177.92
18,400
 -16.17%
USD | US29444U7000
1,030.24
04/11/2026
1,031.57
04/10/2026
-0.13%
-1.33
1,030.18
40
1,030.75
440
 +34.64%
USD | US29530P1021
253.76
04/11/2026
257.25
04/10/2026
-1.36%
-3.49
253.76
920
253.98
1,160
 -10.26%
USD | US2971781057
250.07
04/11/2026
250.03
04/10/2026
+0.02%
+0.04
250.07
1,200
250.14
2,320
 -4.45%
USD | US5184391044
72.67
04/11/2026
73.29
04/10/2026
-0.85%
-0.62
72.64
100
72.65
11,300
 -30.01%
USD | BMG3223R1088
329.87
04/11/2026
335.61
04/10/2026
-1.71%
-5.74
329.86
2,120
330.00
600
 -1.10%
USD | US30034W1062
83.58
04/11/2026
84.41
04/10/2026
-0.98%
-0.83
83.57
1,600
83.58
1,900
 +16.44%
USD | US30040W1080
69.97
04/11/2026
70.57
04/10/2026
-0.85%
-0.60
69.98
34,600
69.99
1,600
 +4.81%
USD | US30161N1019
48.57
04/11/2026
49.44
04/10/2026
-1.76%
-0.87
48.56
6,700
48.57
5,100
 +13.42%
USD | US1651677353
98.99
04/11/2026
99.50
04/10/2026
-0.51%
-0.51
99.01
3,000
99.02
400
 -9.84%
USD | US30212P3038
228.09
04/11/2026
230.26
04/10/2026
-0.94%
-2.17
228.09
2,000
228.17
1,500
 -18.73%
USD | US3021301094
143.06
04/11/2026
144.83
04/10/2026
-1.22%
-1.77
143.05
1,100
143.06
1,500
 -2.81%
USD | US30225T1025
138.87
04/11/2026
139.21
04/10/2026
-0.24%
-0.34
138.77
3,600
138.78
2,700
 +6.90%
USD | US30231G1022
152.51
04/11/2026
155.04
04/10/2026
-1.63%
-2.53
152.25
100
152.31
84,100
 +28.83%
USD | US3156161024
289.81
04/11/2026
294.59
04/10/2026
-1.62%
-4.78
289.78
520
290.09
160
 +15.41%
USD | US3030751057
211.60
04/11/2026
213.52
04/10/2026
-0.90%
-1.92
211.59
17,600
211.60
920
 -26.42%
USD | US3032501047
922.37
04/11/2026
1,072.35
04/10/2026
-13.99%
-149.98
921.79
210
921.80
5,660
 -36.57%
USD | US3119001044
49.17
04/11/2026
49.10
04/10/2026
+0.14%
+0.07
49.19
900
49.20
5,100
 +22.35%
USD | US3137451015
109.05
04/11/2026
107.39
04/10/2026
+1.55%
+1.66
109.02
700
109.03
700
 +6.54%
USD | US31428X1063
374.08
04/11/2026
377.00
04/10/2026
-0.77%
-2.92
373.81
1,600
374.08
1,500
 +30.51%
USD | US31620M1062
43.37
04/11/2026
45.29
04/10/2026
-4.24%
-1.92
43.38
49,700
43.39
4,800
 -31.85%
USD | US3167731005
49.31
04/11/2026
50.22
04/10/2026
-1.81%
-0.91
49.30
30,400
49.31
10,600
 +7.28%
USD | US3364331070
203.47
04/11/2026
197.25
04/10/2026
+3.15%
+6.22
203.46
100
203.59
1,400
 -24.49%
USD | US3379321074
51.43
04/11/2026
51.91
04/10/2026
-0.92%
-0.48
51.45
5,800
51.46
1,200
 +15.95%
USD | US3377381088
56.09
04/11/2026
56.41
04/10/2026
-0.57%
-0.32
56.09
6,900
56.10
2,500
 -16.02%
USD | US3453708600
12.13
04/11/2026
12.24
04/10/2026
-0.90%
-0.11
12.12
24,100
12.13
130,700
 -6.71%
USD | US34959E1091
76.70
04/11/2026
80.66
04/10/2026
-4.91%
-3.96
76.67
10,100
76.68
1,900
 +1.57%
USD | US34959J1088
58.36
04/11/2026
60.23
04/10/2026
-3.10%
-1.87
58.35
1,000
58.36
16,300
 +9.09%
USD | US35137L1052
61.02
04/11/2026
62.76
04/10/2026
-2.77%
-1.74
61.04
100
61.05
3,400
 -14.11%
USD | US35137L2043
54.925
04/11/2026
55.97
04/10/2026
-1.87%
-1.045
54.92
200
54.93
200
 -13.80%
USD | US3546131018
24.91
04/11/2026
25.04
04/10/2026
-0.52%
-0.13
24.92
6,000
24.93
51,300
 +4.81%
USD | US35671D8570
67.80
04/11/2026
66.45
04/10/2026
+2.03%
+1.35
67.84
74,500
67.85
7,100
 +30.83%
USD | CH0114405324
256.89
04/11/2026
256.53
04/10/2026
+0.14%
+0.36
256.92
7,100
256.93
1,300
 +26.46%
USD | US3666511072
143.72
04/11/2026
148.02
04/10/2026
-2.91%
-4.30
143.67
1,400
143.68
6,920
 -41.33%
USD | US3696043013
308.35
04/11/2026
313.02
04/10/2026
-1.49%
-4.67
308.45
4,600
308.46
1,720
 +1.62%
USD | US36266G1076
73.18
04/11/2026
72.91
04/10/2026
+0.37%
+0.27
73.18
3,200
73.19
7,800
 -11.11%
USD | US36828A1016
991.32
04/11/2026
968.02
04/10/2026
+2.41%
+23.30
991.17
360
991.59
840
 +48.11%
USD | US6687711084
17.89
04/11/2026
18.37
04/10/2026
-2.61%
-0.48
17.90
13,100
17.91
6,900
 -32.44%
USD | US3687361044
207.03
04/11/2026
207.34
04/10/2026
-0.15%
-0.31
207.03
300
207.24
900
 +52.04%
USD | US3703341046
35.59
04/11/2026
36.14
04/10/2026
-3.16%
-1.16
35.60
21,000
35.61
1,600
 -20.97%
USD | US37045V1008
76.42
04/11/2026
76.73
04/10/2026
-0.40%
-0.31
76.40
1,800
76.41
16,100
 -5.64%
USD | US3695501086
335.15
04/11/2026
342.310001
04/10/2026
-2.54%
-8.75
335.15
1,440
335.16
3,560
 +2.15%
USD | US3724601055
107.51
04/11/2026
108.56
04/10/2026
-0.97%
-1.05
107.42
300
107.46
1,600
 -11.71%
USD | US3755581036
138.99
04/11/2026
142.09
04/10/2026
-2.18%
-3.10
139.03
400
139.05
400
 +15.77%
USD | US37940X1028
65.44
04/11/2026
65.88
04/10/2026
-0.67%
-0.44
65.43
5,400
65.44
10,700
 -14.88%
USD | US37959E1029
145.84
04/11/2026
147.39
04/10/2026
-1.05%
-1.55
145.92
2,100
145.95
1,000
 +5.38%
USD | US3802371076
79.29
04/11/2026
80.94
04/10/2026
-2.04%
-1.65
79.27
2,700
79.28
27,200
 -34.77%
USD | US38141G1040
907.80
04/11/2026
903.72
04/10/2026
+0.45%
+4.08
907.66
40
907.70
4,760
 +2.81%
USD | US4062161017
37.59
04/11/2026
37.69
04/10/2026
-0.27%
-0.10
37.59
77,000
37.60
85,400
 +33.37%
USD | US4165151048
137.23
04/11/2026
140.40
04/10/2026
-2.26%
-3.17
137.27
10,000
137.28
1,800
 +1.89%
USD | US4180561072
91.73
04/11/2026
93.06
04/10/2026
-1.43%
-1.33
91.72
100
91.73
4,300
 +13.49%
USD | US40412C1018
495.47
04/11/2026
507.19
04/10/2026
-2.31%
-11.72
495.70
2,400
495.71
480
 +8.64%
USD | US42250P1030
16.74
04/11/2026
16.69
04/10/2026
+0.30%
+0.05
16.75
24,600
16.76
8,700
 +3.79%
USD | US8064071025
75.34
04/11/2026
75.62
04/10/2026
-0.37%
-0.28
75.34
1,600
75.36
200
 +0.05%
USD | US4278661081
202.31
04/11/2026
210.84
04/10/2026
-4.05%
-8.53
202.47
7,700
202.48
6,200
 +15.86%
USD | US43300A2033
323.43
04/11/2026
322.51
04/10/2026
+0.29%
+0.92
323.37
680
323.38
1,720
 +12.28%
USD | US4370761029
337.34
04/11/2026
339.58
04/10/2026
-0.66%
-2.24
337.25
600
337.26
14,960
 -1.31%
USD | US4385161066
235.04
04/11/2026
236.06
04/10/2026
-0.43%
-1.02
235.04
4,400
235.08
300
 +21.00%
USD | US4404521001
20.87
04/11/2026
21.13
04/10/2026
-1.23%
-0.26
20.86
27,900
20.87
3,200
 -10.84%
USD | US44107P1049
20.14
04/11/2026
19.91
04/10/2026
+1.16%
+0.23
20.13
38,100
20.14
8,300
 +12.30%
USD | US4432011082
252.67
04/11/2026
254.06
04/10/2026
-0.55%
-1.39
252.72
4,800
252.73
700
 +23.92%
USD | US42824C1099
24.89
04/11/2026
24.83
04/10/2026
+0.24%
+0.06
24.90
101,900
24.91
5,300
 +3.37%
USD | US40434L1052
18.26
04/11/2026
18.38
04/10/2026
-0.65%
-0.12
18.27
4,200
18.28
77,800
 -17.50%
USD | US4435106079
536.01
04/11/2026
534.67
04/10/2026
+0.25%
+1.34
535.95
480
536.01
40
 +20.39%
USD | US4448591028
192.15
04/11/2026
197.32
04/10/2026
-2.62%
-5.17
192.15
1,840
192.16
120
 -22.96%
USD | US4464131063
394.41
04/11/2026
403.37
04/10/2026
-2.22%
-8.96
394.54
3,720
394.55
960
 +18.61%
USD | US4461501045
16.38
04/11/2026
16.59
04/10/2026
-1.27%
-0.21
16.38
17,600
16.39
70,900
 -4.38%
USD | US4592001014
230.76
04/11/2026
237.18
04/10/2026
-2.71%
-6.42
230.81
21,560
230.82
280
 -19.93%
USD | US45167R1041
201.09
04/11/2026
199.73
04/10/2026
+0.68%
+1.36
200.99
700
201.00
1,000
 +12.25%
USD | US45168D1046
563.00
04/11/2026
584.75
04/10/2026
-3.72%
-21.75
563.01
600
563.25
1,040
 -13.57%
USD | US4523081093
270.52
04/11/2026
273.18
04/10/2026
-0.97%
-2.66
270.59
120
270.60
40
 +10.91%
USD | US45337C1027
96.07
04/11/2026
96.96
04/10/2026
-0.92%
-0.89
96.06
600
96.08
2,400
 -1.83%
USD | US45687V1061
85.38
04/11/2026
87.03
04/10/2026
-1.90%
-1.65
85.38
21,200
85.39
2,300
 +9.86%
USD | US45784P1012
196.93
04/11/2026
199.42
04/10/2026
-1.25%
-2.49
196.92
120
196.97
120
 -29.84%
USD | US4581401001
62.38
04/11/2026
61.72
04/10/2026
+1.07%
+0.66
62.36
34,300
62.38
14,200
 +67.26%
USD | US45841N1072
71.21
04/11/2026
71.93
04/10/2026
-1.00%
-0.72
71.20
2,100
71.21
400
 +11.85%
USD | US45866F1049
160.60
04/11/2026
161.97
04/10/2026
-0.85%
-1.37
160.67
800
160.68
1,400
 +0.01%
USD | US4595061015
72.52
04/11/2026
73.13
04/10/2026
-0.83%
-0.61
72.50
400
72.51
7,900
 +8.52%
USD | US4601461035
36.50
04/11/2026
36.78
04/10/2026
-0.76%
-0.28
36.49
6,000
36.50
11,500
 -6.63%
USD | US4612021034
350.94
04/11/2026
361.69
04/10/2026
-2.97%
-10.75
351.00
120
351.08
1,800
 -45.40%
USD | US46120E6023
450.62
04/11/2026
454.94
04/10/2026
-0.95%
-4.32
450.58
200
450.63
160
 -19.67%
USD | BMG491BT1088
23.58
04/11/2026
23.57
04/10/2026
+0.04%
+0.01
23.57
600
23.58
76,800
 -10.28%
USD | US46187W1071
26.02
04/11/2026
26.00
04/10/2026
+0.08%
+0.02
26.02
20,600
26.03
5,600
 -6.44%
USD | US46266C1053
167.34
04/11/2026
168.98
04/10/2026
-0.97%
-1.64
167.32
300
167.33
7,700
 -25.03%
USD | US46284V1017
109.37
04/11/2026
108.69
04/10/2026
+0.63%
+0.68
109.32
1,400
109.36
2,100
 +31.03%
USD | US4456581077
227.04
04/11/2026
225.22
04/10/2026
+0.81%
+1.82
226.96
100
227.08
700
 +15.89%
USD | US4663131039
299.50
04/11/2026
293.02
04/10/2026
+2.21%
+6.48
299.58
4,100
299.59
1,600
 +28.51%
USD | US4262811015
147.20
04/11/2026
153.38
04/10/2026
-4.03%
-6.18
147.20
500
147.25
300
 -15.95%
USD | US46982L1089
122.87
04/11/2026
127.13
04/10/2026
-3.35%
-4.26
122.91
2,200
122.92
2,400
 -4.02%
USD | US8326964058
90.91
04/11/2026
92.47
04/10/2026
-1.69%
-1.56
90.91
8,200
90.92
200
 -5.46%
USD | IE00BY7QL619
142.53
04/11/2026
141.85
04/10/2026
+0.48%
+0.68
142.46
4,700
142.47
16,400
 +18.46%
USD | US4781601046
238.46
04/11/2026
241.31
04/10/2026
-1.18%
-2.85
238.39
2,900
238.40
22,900
 +16.60%
USD | US46625H1005
309.87
04/11/2026
310.33
04/10/2026
-0.15%
-0.46
309.94
22,320
310.00
640
 -3.69%
USD | US49177J1025
17.35
04/11/2026
17.43
04/10/2026
-0.46%
-0.08
17.37
13,100
17.38
65,500
 +1.04%
USD | US49271V1008
26.57
04/11/2026
26.42
04/10/2026
+0.57%
+0.15
26.57
2,400
26.58
28,900
 -5.68%
USD | US4932671088
21.46
04/11/2026
21.65
04/10/2026
-0.88%
-0.19
21.45
40,800
21.46
17,000
 +4.89%
USD | US49338L1035
324.18
04/11/2026
322.94
04/10/2026
+0.38%
+1.24
324.12
2,000
324.39
100
 +58.93%
USD | US4943681035
97.28
04/11/2026
97.96
04/10/2026
-0.69%
-0.68
97.27
1,200
97.28
1,100
 -2.90%
USD | US49446R1095
23.17
04/11/2026
23.07
04/10/2026
+0.43%
+0.10
23.16
22,400
23.17
180,800
 +13.81%
USD | US49456B1017
32.68
04/11/2026
32.97
04/10/2026
-0.88%
-0.29
32.69
168,100
32.70
4,100
 +19.93%
USD | US48251W1045
91.22
04/11/2026
92.83
04/10/2026
-1.73%
-1.61
91.23
600
91.24
900
 -27.18%
USD | US4824801009
1,737.28
04/11/2026
1,727.26
04/10/2026
+0.58%
+10.02
1,737.27
640
1,738.70
40
 +42.15%
USD | US5010441013
67.99
04/11/2026
70.35
04/10/2026
-3.35%
-2.36
68.00
14,000
68.01
300
 +12.60%
USD | US5024311095
353.59
04/11/2026
357.97
04/10/2026
-1.22%
-4.38
353.53
1,360
353.59
2,040
 +21.94%
USD | US5049221055
260.93
04/11/2026
273.26
04/10/2026
-4.51%
-12.33
261.02
5,440
261.03
960
 +8.92%
USD | US5128073062
263.66
04/11/2026
258.76
04/10/2026
+1.89%
+4.90
263.60
900
263.66
300
 +51.16%
USD | US5178341070
53.45
04/11/2026
54.48
04/10/2026
-1.89%
-1.03
53.44
2,300
53.45
18,800
 -16.30%
USD | US5253271028
152.88
04/11/2026
155.63
04/10/2026
-1.77%
-2.75
152.89
3,500
153.00
3,200
 -13.73%
USD | US5260571048
88.97
04/11/2026
88.93
04/10/2026
+0.04%
+0.04
88.95
10,800
88.96
4,600
 -13.49%
USD | US5261071071
505.31
04/11/2026
488.68
04/10/2026
+3.40%
+16.63
505.80
280
505.81
1,840
 +0.64%
USD | IE000S9YS762
503.15
04/11/2026
503.30
04/10/2026
-0.03%
-0.15
503.16
200
503.18
80
 +18.04%
USD | US5380341090
160.59
04/11/2026
163.66
04/10/2026
-1.88%
-3.07
160.70
4,500
160.71
2,100
 +14.85%
USD | US5398301094
613.72
04/11/2026
623.87
04/10/2026
-1.63%
-10.15
613.58
600
613.76
360
 +28.99%
USD | US5404241086
109.47
04/11/2026
110.88
04/10/2026
-1.27%
-1.41
109.45
700
109.47
5,700
 +5.29%
USD | US5486611073
244.22
04/11/2026
247.81
04/10/2026
-1.45%
-3.59
244.33
6,520
244.34
2,800
 +2.76%
USD | US5500211090
163.86
04/11/2026
166.51
04/10/2026
-1.59%
-2.65
163.86
200
163.90
900
 -19.87%
USD | US55024U1097
897.30
04/11/2026
894.13
04/10/2026
+0.35%
+3.17
897.21
100
897.85
100
 +142.58%
USD | NL0009434992
73.72
04/11/2026
72.27
04/10/2026
+2.01%
+1.45
73.72
33,000
73.73
2,800
 +66.91%
USD | US55261F1049
219.92
04/11/2026
222.99
04/10/2026
-1.38%
-3.07
220.00
1,500
220.01
400
 +10.68%
USD | US56585A1025
222.62
04/11/2026
223.52
04/10/2026
-0.40%
-0.90
222.69
500
222.70
900
 +37.44%
USD | US5719032022
354.10
04/11/2026
352.93
04/10/2026
+0.33%
+1.17
354.11
480
354.22
120
 +13.76%
USD | US5717481023
168.15
04/11/2026
173.14
04/10/2026
-2.88%
-4.99
168.06
2,400
168.07
5,600
 -6.67%
USD | US5732841060
631.53
04/11/2026
625.50
04/10/2026
+0.96%
+6.03
631.35
600
631.95
200
 +0.46%
USD | US5745991068
62.97
04/11/2026
63.42
04/10/2026
-0.71%
-0.45
62.97
3,100
62.98
16,000
 -0.06%
USD | US57636Q1040
498.66
04/11/2026
503.57
04/10/2026
-0.98%
-4.91
498.79
6,560
498.80
1,600
 -11.79%
USD | US5797802064
53.71
04/11/2026
51.44
04/10/2026
+4.41%
+2.27
53.71
26,700
53.72
55,100
 -24.48%
USD | US5801351017
305.68
04/11/2026
309.55
04/10/2026
-1.25%
-3.87
305.61
1,480
305.62
13,120
 +1.28%
USD | US58155Q1031
865.60
04/11/2026
873.43
04/10/2026
-0.90%
-7.83
866.12
1,160
866.23
80
 +6.48%
USD | IE00BTN1Y115
87.21
04/11/2026
87.91
04/10/2026
-0.80%
-0.70
87.16
9,600
87.17
25,100
 -8.48%
USD | US58933Y1055
121.42
04/11/2026
122.68
04/10/2026
-1.03%
-1.26
121.41
600
121.42
56,800
 +16.55%
USD | US30303M1027
629.86
04/11/2026
628.39
04/10/2026
+0.23%
+1.47
629.64
80
629.94
680
 -4.80%
USD | US59156R1086
73.88
04/11/2026
74.65
04/10/2026
-1.03%
-0.77
73.92
18,000
73.93
400
 -5.43%
USD | US5926881054
1,325.01
04/11/2026
1,335.00
04/10/2026
-0.75%
-9.99
1,325.00
50
1,326.77
100
 -4.25%
USD | US5529531015
37.32
04/11/2026
36.93
04/10/2026
+1.06%
+0.39
37.31
5,800
37.32
28,000
 +1.21%
USD | US5950171042
71.56
04/11/2026
71.22
04/10/2026
+0.48%
+0.34
71.55
100
71.57
11,000
 +11.77%
USD | US5951121038
420.59
04/11/2026
421.51
04/10/2026
-0.22%
-0.92
420.58
100
420.65
100
 +47.69%
USD | US5949181045
370.87
04/11/2026
373.07
04/10/2026
-0.59%
-2.20
370.94
200
370.99
2,240
 -22.86%
USD | US59522J1034
126.39
04/11/2026
125.62
04/10/2026
+0.61%
+0.77
126.39
3,500
126.40
200
 -9.57%
USD | US60770K1079
50.96
04/11/2026
51.28
04/10/2026
-0.62%
-0.32
50.96
1,000
50.97
600
 +73.89%
USD | US60871R2094
45.05
04/11/2026
44.68
04/10/2026
+0.83%
+0.37
45.05
35,800
45.06
4,600
 -4.28%
USD | US6092071058
59.00
04/11/2026
59.09
04/10/2026
-0.15%
-0.09
59.01
500
59.02
15,800
 +9.77%
USD | US6098391054
1,353.85
04/11/2026
1,334.21
04/10/2026
+1.47%
+19.64
1,352.46
160
1,354.04
120
 +47.21%
USD | US61174X1090
75.72
04/11/2026
76.19
04/10/2026
-0.62%
-0.47
75.73
2,700
75.74
7,300
 -0.63%
USD | US6153691059
427.41
04/11/2026
438.22
04/10/2026
-2.47%
-10.81
427.30
1,760
427.56
80
 -14.22%
USD | US6174464486
177.64
04/11/2026
178.16
04/10/2026
-0.29%
-0.52
177.57
4,400
177.58
12,900
 +0.35%
USD | US61945C1036
24.76
04/11/2026
25.27
04/10/2026
-2.02%
-0.51
24.75
31,400
24.76
76,400
 +4.90%
USD | US6200763075
433.69
04/11/2026
442.50
04/10/2026
-1.99%
-8.81
433.80
1,560
433.81
1,400
 +15.44%
USD | US55354G1004
536.48
04/11/2026
545.88
04/10/2026
-1.72%
-9.40
536.66
1,480
536.67
120
 -4.85%
USD | US6311031081
83.16
04/11/2026
84.21
04/10/2026
-1.25%
-1.05
83.15
100
83.20
100
 -13.30%
USD | US64110D1046
95.93
04/11/2026
95.67
04/10/2026
+0.27%
+0.26
95.89
500
95.92
1,700
 -10.66%
USD | US64110L1061
103.01
04/11/2026
102.05
04/10/2026
+0.94%
+0.96
103.04
120
103.05
3,480
 +8.84%
USD | US6516391066
120.90
04/11/2026
119.01
04/10/2026
+1.59%
+1.89
120.82
12,600
120.83
24,200
 +19.19%
USD | US65249B1098
24.48
04/11/2026
24.59
04/10/2026
-0.45%
-0.11
24.49
3,900
24.50
2,900
 -5.86%
USD | US65249B2088
28.26
04/11/2026
28.40
04/10/2026
-0.49%
-0.14
28.26
3,100
28.27
200
 -4.15%
USD | US65339F1012
94.08
04/11/2026
94.48
04/10/2026
-0.42%
-0.40
94.12
30,000
94.15
800
 +17.69%
USD | US6541061031
42.62
04/11/2026
44.00
04/10/2026
-3.14%
-1.38
42.62
24,500
42.63
54,900
 -30.94%
USD | US65473P1057
48.05
04/11/2026
48.47
04/10/2026
-0.87%
-0.42
48.05
200
48.06
61,600
 +16.07%
USD | US6556631025
275.28
04/11/2026
276.25
04/10/2026
-0.35%
-0.97
275.27
100
275.36
400
 +14.90%
USD | US6558441084
296.29
04/11/2026
295.30
04/10/2026
+0.34%
+0.99
296.25
880
296.26
8,800
 +2.28%
USD | US6658591044
152.23
04/11/2026
152.63
04/10/2026
-0.26%
-0.40
152.18
1,200
152.24
2,000
 +11.74%
USD | US6668071029
673.73
04/11/2026
690.57
04/10/2026
-2.44%
-16.84
674.12
1,080
674.13
800
 +21.11%
USD | BMG667211046
19.96
04/11/2026
19.96
04/10/2026
0.00%
0.00
19.97
44,400
19.98
46,300
 -10.57%
USD | US6293775085
164.07
04/11/2026
161.78
04/10/2026
+1.42%
+2.29
164.13
6,700
164.14
200
 +1.60%
USD | US6703461052
186.12
04/11/2026
184.00
04/10/2026
+1.15%
+2.12
186.19
8,500
186.20
2,100
 +12.81%
USD | US67066G1040
188.63
04/11/2026
183.91
04/10/2026
+2.57%
+4.72
188.66
100
188.71
100
 -1.39%
USD | US62944T1051
6,750.04
04/11/2026
6,798.75
04/10/2026
-0.72%
-48.71
6,740.97
10
6,751.66
50
 -6.77%
USD | NL0009538784
204.37
04/11/2026
205.67
04/10/2026
-0.63%
-1.30
204.37
3,100
204.40
1,800
 -5.25%
USD | US67103H1077
93.01
04/11/2026
94.40
04/10/2026
-1.47%
-1.39
93.03
1,500
93.04
3,500
 +3.50%
USD | US6745991058
57.97
04/11/2026
58.53
04/10/2026
-0.96%
-0.56
57.99
91,200
58.02
3,900
 +42.34%
USD | US6795801009
208.35
04/11/2026
209.50
04/10/2026
-0.55%
-1.15
208.33
800
208.37
100
 +33.61%
USD | US6819191064
74.77
04/11/2026
74.88
04/10/2026
-0.15%
-0.11
74.78
13,700
74.79
1,900
 -7.27%
USD | US6821891057
68.65
04/11/2026
68.49
04/10/2026
+0.23%
+0.16
68.65
1,300
68.66
900
 +26.48%
USD | US6826801036
86.21
04/11/2026
86.18
04/10/2026
+0.03%
+0.03
86.22
12,500
86.23
4,400
 +17.25%
USD | US68389X1054
138.09
04/11/2026
137.86
04/10/2026
+0.17%
+0.23
138.11
47,560
138.12
12,200
 -29.27%
USD | US68902V1070
79.95
04/11/2026
81.25
04/10/2026
-1.60%
-1.30
79.95
7,500
79.96
3,800
 -6.98%
USD | US6937181088
127.19
04/11/2026
127.05
04/10/2026
+0.11%
+0.14
127.19
700
127.22
300
 +16.02%
USD | US6951561090
206.38
04/11/2026
208.12
04/10/2026
-0.84%
-1.74
206.29
300
206.30
1,200
 +0.92%
USD | US69608A1088
128.06
04/11/2026
130.49
04/10/2026
-1.86%
-2.43
128.11
700
128.12
600
 -26.59%
USD | US6974351057
155.73
04/11/2026
166.99
04/10/2026
-6.74%
-11.26
155.72
100
155.73
700
 -9.34%
USD | US69932A2042
10.62
04/11/2026
10.85
04/10/2026
-2.12%
-0.23
10.61
6,400
10.62
8,700
 -19.03%
USD | US7010941042
984.23
04/11/2026
982.99
04/10/2026
+0.13%
+1.24
983.80
280
984.01
200
 +11.84%
USD | US7043261079
85.57
04/11/2026
87.86
04/10/2026
-2.61%
-2.29
85.57
4,400
85.58
400
 -21.68%
USD | US70450Y1038
45.24
04/11/2026
45.98
04/10/2026
-1.61%
-0.74
45.25
2,700
45.26
1,800
 -21.24%
USD | IE00BLS09M33
90.21
04/11/2026
90.46
04/10/2026
-0.28%
-0.25
90.22
7,300
90.23
4,000
 -13.14%
USD | US7134481081
157.06
04/11/2026
157.49
04/10/2026
-0.27%
-0.43
157.07
8,500
157.08
1,500
 +9.73%
USD | US7170811035
26.92
04/11/2026
27.22
04/10/2026
-1.10%
-0.30
26.90
16,000
26.91
105,800
 +9.32%
USD | US69331C1080
18.54
04/11/2026
18.63
04/10/2026
-0.48%
-0.09
18.53
46,300
18.54
96,300
 +15.93%
USD | US7181721090
160.45
04/11/2026
161.25
04/10/2026
-0.50%
-0.80
160.41
2,900
160.44
13,100
 +0.53%
USD | US7185461040
159.25
04/11/2026
161.07
04/10/2026
-1.13%
-1.82
159.25
6,700
159.26
1,200
 +24.82%
USD | US7234841010
103.59
04/11/2026
104.45
04/10/2026
-0.82%
-0.86
103.63
25,700
103.64
2,000
 +17.76%
USD | US6934751057
221.13
04/11/2026
223.23
04/10/2026
-0.94%
-2.10
221.25
15,800
221.26
100
 +6.95%
USD | US73278L1052
214.91
04/11/2026
213.51
04/10/2026
+0.66%
+1.40
214.91
40
214.98
1,080
 -6.66%
USD | US6935061076
110.33
04/11/2026
109.70
04/10/2026
+0.57%
+0.63
110.37
300
110.38
300
 +7.07%
USD | US69351T1060
39.65
04/11/2026
39.81
04/10/2026
-0.40%
-0.16
39.66
14,900
39.67
11,100
 +13.68%
USD | US74251V1026
91.80
04/11/2026
92.32
04/10/2026
-0.56%
-0.52
91.80
800
91.81
4,400
 +4.66%
USD | US7427181091
145.16
04/11/2026
146.66
04/10/2026
-1.02%
-1.50
145.18
9,400
145.19
5,600
 +2.34%
USD | US7433151039
194.13
04/11/2026
199.88
04/10/2026
-2.88%
-5.75
194.25
11,000
194.26
200
 -12.23%
USD | US74340W1036
137.19
04/11/2026
138.02
04/10/2026
-0.60%
-0.83
137.07
5,800
137.08
59,000
 +8.12%
USD | US7443201022
96.90
04/11/2026
97.10
04/10/2026
-0.21%
-0.20
96.91
12,100
96.92
2,300
 -13.98%
USD | US69370C1009
133.44
04/11/2026
139.19
04/10/2026
-4.13%
-5.75
133.44
100
133.58
1,500
 -20.10%
USD | US7445731067
83.13
04/11/2026
83.93
04/10/2026
-0.95%
-0.80
83.13
2,400
83.14
600
 +4.52%
USD | US74460D1090
295.00
04/11/2026
293.27
04/10/2026
+0.59%
+1.73
295.00
40
295.01
14,720
 +13.01%
USD | US7458671010
120.33
04/11/2026
122.23
04/10/2026
-1.55%
-1.90
120.35
2,500
120.36
4,400
 +4.24%
USD | US74743L1008
130.65
04/11/2026
129.88
04/10/2026
+0.59%
+0.77
130.58
10,100
130.59
2,000
 +59.07%
USD | US7475251036
128.06
04/11/2026
127.75
04/10/2026
+0.24%
+0.31
128.03
200
128.04
4,100
 -25.31%
USD | US74762E1029
585.36
04/11/2026
582.06
04/10/2026
+0.57%
+3.30
585.69
1,800
585.70
800
 +37.91%
USD | US74834L1008
191.51
04/11/2026
197.82
04/10/2026
-3.19%
-6.31
191.60
500
191.61
1,600
 +14.00%
USD | US7512121010
379.87
04/11/2026
385.14
04/10/2026
-1.37%
-5.27
379.75
640
380.05
80
 +8.92%
USD | US7547301090
146.19
04/11/2026
148.14
04/10/2026
-1.32%
-1.95
146.15
1,000
146.19
1,700
 -7.75%
USD | US7561091049
63.75
04/11/2026
63.20
04/10/2026
+0.87%
+0.55
63.72
1,200
63.74
30,900
 +12.12%
USD | US7588491032
78.40
04/11/2026
78.35
04/10/2026
+0.06%
+0.05
78.39
1,900
78.40
7,400
 +13.50%
USD | US75886F1075
748.87
04/11/2026
767.85
04/10/2026
-2.47%
-18.98
748.67
800
749.10
520
 -0.52%
USD | US7591EP1005
27.50
04/11/2026
28.15
04/10/2026
-2.31%
-0.65
27.50
39,900
27.51
28,300
 +3.87%
USD | US7607591002
214.66
04/11/2026
217.00
04/10/2026
-1.08%
-2.34
214.58
400
214.59
1,900
 +2.39%
USD | US7611521078
228.87
04/11/2026
227.98
04/10/2026
+0.39%
+0.89
228.80
880
228.81
4,640
 -5.35%
USD | US7140461093
89.79
04/11/2026
90.46
04/10/2026
-0.74%
-0.67
89.78
600
89.79
1,800
 -6.50%
USD | US7707001027
69.19
04/11/2026
70.12
04/10/2026
-1.33%
-0.93
69.21
1,200
69.22
8,800
 -38.00%
USD | US7739031091
396.00
04/11/2026
394.90
04/10/2026
+0.28%
+1.10
396.22
400
396.23
400
 +1.50%
USD | US7757111049
54.23
04/11/2026
55.79
04/10/2026
-2.80%
-1.56
54.25
8,800
54.26
10,300
 -7.05%
USD | US7766961061
343.15
04/11/2026
349.88
04/10/2026
-1.92%
-6.73
343.21
40
343.30
160
 -21.40%
USD | US7782961038
221.16
04/11/2026
224.91
04/10/2026
-1.67%
-3.75
221.15
700
221.25
100
 +24.85%
USD | US75513E1010
201.56
04/11/2026
203.19
04/10/2026
-0.80%
-1.63
201.58
25,000
201.59
900
 +10.79%
USD | LR0008862868
276.94
04/11/2026
275.89
04/10/2026
+0.38%
+1.05
276.84
720
276.85
8,080
 -1.09%
USD | US78409V1044
415.42
04/11/2026
424.32
04/10/2026
-2.10%
-8.90
415.55
480
415.56
480
 -18.80%
USD | US79466L3024
164.96
04/11/2026
170.85
04/10/2026
-3.45%
-5.89
164.95
4,300
164.96
11,600
 -35.51%
USD | US80004C2008
851.77
04/11/2026
851.57
04/10/2026
+0.02%
+0.20
851.69
500
852.23
2,300
 +258.74%
USD | US78410G1040
223.75
04/11/2026
218.46
04/10/2026
+2.42%
+5.29
223.69
100
223.74
600
 +12.94%
USD | IE00BKVD2N49
503.13
04/11/2026
500.77
04/10/2026
+0.47%
+2.36
503.18
400
503.51
100
 +81.84%
USD | US8168511090
98.82
04/11/2026
99.75
04/10/2026
-0.93%
-0.93
98.80
4,100
98.82
2,400
 +12.98%
USD | US81762P1021
83.00
04/11/2026
89.81
04/10/2026
-7.58%
-6.81
82.95
120
82.98
19,240
 -41.37%
USD | US8243481061
336.11
04/11/2026
335.73
04/10/2026
+0.11%
+0.38
335.95
120
335.99
2,520
 +3.61%
USD | US83088M1027
56.36
04/11/2026
56.56
04/10/2026
-0.35%
-0.20
56.36
3,800
56.38
600
 -10.80%
USD | AN8068571086
51.92
04/11/2026
52.54
04/10/2026
-1.18%
-0.62
51.94
30,200
51.95
14,100
 +36.89%
USD | US8288061091
200.57
04/11/2026
198.97
04/10/2026
+0.80%
+1.60
200.52
900
200.53
2,700
 +7.49%
USD | IE00028FXN24
42.06
04/11/2026
42.14
04/10/2026
-0.19%
-0.08
42.07
44,400
42.08
600
 +8.97%
USD | US8330341012
379.72
04/11/2026
383.78
04/10/2026
-1.06%
-4.06
379.84
1,080
380.00
480
 +11.37%
USD | US83444M1018
65.79
04/11/2026
66.18
04/10/2026
-0.59%
-0.39
65.79
5,200
65.80
15,500
 -16.48%
USD | US8425871071
97.15
04/11/2026
97.59
04/10/2026
-0.45%
-0.44
97.13
1,200
97.14
11,900
 +11.92%
USD | US8447411088
39.56
04/11/2026
40.21
04/10/2026
-1.62%
-0.65
39.55
2,000
39.56
28,500
 -2.71%
USD | US8552441094
96.60
04/11/2026
96.92
04/10/2026
-0.33%
-0.32
96.60
3,800
96.61
3,200
 +15.09%
USD | US8574771031
139.42
04/11/2026
138.49
04/10/2026
+0.67%
+0.93
139.40
1,400
139.45
3,300
 +7.35%
USD | US8581191009
190.57
04/11/2026
190.00
04/10/2026
+0.30%
+0.57
190.57
700
190.61
400
 +12.13%
USD | IE00BFY8C754
222.58
04/11/2026
223.75
04/10/2026
-0.52%
-1.17
222.43
900
222.44
3,000
 -11.74%
USD | US8545021011
72.19
04/11/2026
73.43
04/10/2026
-1.69%
-1.24
72.19
19,900
72.20
4,400
 -1.14%
USD | US8636671013
339.15
04/11/2026
339.14
04/10/2026
+0.00%
+0.01
339.23
5,600
339.24
80
 -3.51%
USD | US86800U3023
25.26
04/11/2026
23.22
04/10/2026
+8.79%
+2.04
25.25
2,000
25.26
58,700
 -20.67%
USD | US87165B1035
72.41
04/11/2026
72.49
04/10/2026
-0.11%
-0.08
72.45
15,400
72.47
4,600
 -13.11%
USD | US8716071076
392.24
04/11/2026
404.92
04/10/2026
-3.13%
-12.68
392.23
160
392.34
1,520
 -13.80%
USD | US8718291078
72.82
04/11/2026
74.99
04/10/2026
-2.89%
-2.17
72.83
33,500
72.84
2,800
 +1.76%
USD | US74144T1088
91.49
04/11/2026
92.16
04/10/2026
-0.73%
-0.67
91.48
3,900
91.49
300
 -9.98%
USD | US8725901040
195.71
04/11/2026
197.54
04/10/2026
-0.93%
-1.83
195.71
3,400
195.72
200
 -2.71%
USD | US8740541094
197.07
04/11/2026
198.05
04/10/2026
-0.49%
-0.98
196.96
400
197.11
400
 -22.65%
USD | US8760301072
150.30
04/11/2026
152.62
04/10/2026
-1.52%
-2.32
150.28
1,300
150.29
1,500
 +19.45%
USD | US87612G1013
243.09
04/11/2026
244.75
04/10/2026
-0.68%
-1.66
243.15
4,300
243.16
500
 +32.66%
USD | US87612E1064
121.89
04/11/2026
124.03
04/10/2026
-1.73%
-2.14
121.89
10,600
121.91
2,300
 +26.88%
USD | IE000IVNQZ81
229.78
04/11/2026
228.63
04/10/2026
+0.50%
+1.15
229.87
16,500
229.89
200
 +0.49%
USD | US8793601050
645.74
04/11/2026
654.98
04/10/2026
-1.41%
-9.24
646.14
840
646.15
280
 +28.24%
USD | US8807701029
367.99
04/11/2026
364.21
04/10/2026
+1.04%
+3.78
367.88
100
367.97
200
 +88.16%
USD | US88160R1014
348.95
04/11/2026
345.62
04/10/2026
+0.96%
+3.33
348.99
40
349.00
11,160
 -23.15%
USD | US8825081040
214.73
04/11/2026
214.98
04/10/2026
-0.12%
-0.25
214.65
300
214.67
500
 +23.91%
USD | US8832031012
91.39
04/11/2026
91.41
04/10/2026
-0.02%
-0.02
91.30
400
91.31
15,100
 +4.86%
USD | US1344291091
20.43
04/11/2026
20.79
04/10/2026
-1.73%
-0.36
20.43
2,800
20.44
1,500
 -25.40%
USD | US1255231003
271.25
04/11/2026
278.45
04/10/2026
-2.59%
-7.20
271.44
6,560
271.45
640
 +1.17%
USD | US5007541064
23.06
04/11/2026
23.27
04/10/2026
-0.90%
-0.21
23.07
3,600
23.08
25,000
 -4.04%
USD | US88339J1051
20.09
04/11/2026
20.61
04/10/2026
-2.52%
-0.52
20.07
10,500
20.08
4,700
 -45.71%
USD | US8835561023
496.11
04/11/2026
500.46
04/10/2026
-0.87%
-4.35
496.20
5,960
496.21
40
 -13.63%
USD | US8725401090
161.60
04/11/2026
165.00
04/10/2026
-2.06%
-3.40
161.65
11,600
161.67
2,200
 +7.41%
USD | US87256C1018
197.37
04/11/2026
197.07
04/10/2026
+0.15%
+0.30
197.44
4,600
197.45
100
 -5.71%
USD | US8923561067
45.03
04/11/2026
45.64
04/10/2026
-1.34%
-0.61
45.03
600
45.04
6,200
 -8.74%
USD | IE00BK9ZQ967
465.71
04/11/2026
460.11
04/10/2026
+1.22%
+5.60
465.96
1,480
465.97
1,120
 +18.22%
USD | US8936411003
1,207.18
04/11/2026
1,225.52
04/10/2026
-1.50%
-18.34
1,207.96
590
1,207.99
100
 -7.85%
USD | US89417E1091
297.26
04/11/2026
303.23
04/10/2026
-1.97%
-5.97
297.24
2,880
297.25
2,640
 +4.54%
USD | US8962391004
64.77
04/11/2026
65.42
04/10/2026
-0.99%
-0.65
64.75
300
64.76
200
 -16.50%
USD | US89832Q1094
49.60
04/11/2026
50.48
04/10/2026
-1.74%
-0.88
49.61
4,900
49.62
15,100
 +2.58%
USD | US88262P1021
409.97
04/11/2026
377.97
04/10/2026
+8.47%
+32.00
409.92
560
409.93
4,360
 +31.60%
USD | US9022521051
317.30
04/11/2026
323.68
04/10/2026
-1.97%
-6.38
317.43
1,560
317.44
160
 -28.70%
USD | US9024941034
65.64
04/11/2026
65.42
04/10/2026
+0.34%
+0.22
65.62
2,500
65.63
36,400
 +11.60%
USD | US90353T1007
70.48
04/11/2026
71.81
04/10/2026
-1.85%
-1.33
70.48
106,600
70.49
3,300
 -12.12%
USD | US9026531049
35.11
04/11/2026
34.86
04/10/2026
+0.72%
+0.25
35.10
46,900
35.11
10,000
 -4.96%
USD | US90384S3031
520.38
04/11/2026
532.79
04/10/2026
-2.33%
-12.41
520.37
40
520.54
160
 -11.94%
USD | US9078181081
250.51
04/11/2026
251.15
04/10/2026
-0.25%
-0.64
250.58
6,200
250.59
100
 +8.57%
USD | US9100471096
96.40
04/11/2026
97.67
04/10/2026
-1.30%
-1.27
96.36
200
96.41
7,600
 -12.65%
USD | US9113631090
771.93
04/11/2026
767.36
04/10/2026
+0.60%
+4.57
771.66
600
772.12
240
 -5.18%
USD | US91324P1021
304.33
04/11/2026
306.91
04/10/2026
-0.84%
-2.58
304.55
28,680
304.56
1,080
 -7.03%
USD | US9139031002
180.78
04/11/2026
187.88
04/10/2026
-3.78%
-7.10
180.79
3,100
180.80
1,300
 -13.82%
USD | US9029733048
55.66
04/11/2026
56.33
04/10/2026
-1.19%
-0.67
55.66
37,000
55.68
5,800
 +5.57%
USD | US9113121068
101.70
04/11/2026
101.64
04/10/2026
+0.06%
+0.06
101.69
2,200
101.70
18,200
 +2.47%
USD | US91913Y1001
238.82
04/11/2026
235.10
04/10/2026
+1.58%
+3.72
238.61
2,200
238.72
1,600
 +44.42%
USD | US92276F1003
84.96
04/11/2026
84.95
04/10/2026
+0.01%
+0.01
84.93
14,800
84.97
8,000
 +9.78%
USD | US92338C1036
89.50
04/11/2026
89.62
04/10/2026
-0.13%
-0.12
89.44
100
89.46
5,100
 -10.18%
USD | US92343E1029
259.78
04/11/2026
269.88
04/10/2026
-3.74%
-10.10
259.77
600
259.81
80
 +11.08%
USD | US92345Y1064
164.28
04/11/2026
169.41
04/10/2026
-3.03%
-5.13
164.25
80
164.29
1,920
 -24.27%
USD | US92343V1044
46.04
04/11/2026
47.0725
04/10/2026
-3.64%
-1.74
46.05
131,200
46.06
4,800
 +17.31%
USD | US92532F1003
436.27
04/11/2026
446.78
04/10/2026
-2.35%
-10.51
436.26
400
436.53
2,680
 -1.45%
USD | US92537N1081
295.11
04/11/2026
287.64
04/10/2026
+2.60%
+7.47
295.10
1,000
295.11
7,300
 +77.54%
USD | US92556V1061
13.47
04/11/2026
13.61
04/10/2026
-1.03%
-0.14
13.47
5,300
13.48
4,600
 +9.32%
USD | US9256521090
28.11
04/11/2026
28.06
04/10/2026
+0.18%
+0.05
28.09
5,800
28.10
17,900
 -0.21%
USD | US92826C8394
304.36
04/11/2026
308.29
04/10/2026
-1.27%
-3.93
304.50
27,560
304.51
1,080
 -12.10%
USD | US92840M1027
154.73
04/11/2026
152.75
04/10/2026
+1.30%
+1.98
154.76
800
154.77
9,200
 -5.32%
USD | US9291601097
295.48
04/11/2026
293.02
04/10/2026
+0.84%
+2.46
295.48
880
295.50
1,200
 +2.73%
USD | US0844231029
65.70
04/11/2026
67.21
04/10/2026
-2.25%
-1.51
65.67
10,200
65.71
3,300
 -4.15%
USD | US9311421039
126.77
04/11/2026
129.13
04/10/2026
-1.83%
-2.36
126.80
100
126.81
19,800
 +15.91%
USD | US2546871060
99.17
04/11/2026
99.79
04/10/2026
-0.62%
-0.62
99.15
2,000
99.16
33,300
 -12.29%
USD | US9344231041
27.44
04/11/2026
27.53
04/10/2026
-0.33%
-0.09
27.44
38,800
27.45
300
 -4.48%
USD | US94106L1098
229.45
04/11/2026
233.10
04/10/2026
-1.57%
-3.65
229.46
2,400
229.47
1,700
 +6.09%
USD | US9418481035
320.00
04/11/2026
317.65
04/10/2026
+0.74%
+2.35
320.21
2,600
320.22
200
 -16.37%
USD | US92939U1060
117.54
04/11/2026
118.78
04/10/2026
-1.04%
-1.24
117.54
17,800
117.55
1,400
 +12.63%
USD | US9497461015
85.40
04/11/2026
86.02
04/10/2026
-0.72%
-0.62
85.40
14,800
85.43
10,200
 -7.70%
USD | US95040Q1040
207.59
04/11/2026
206.34
04/10/2026
+0.61%
+1.25
207.50
100
207.54
22,400
 +11.17%
USD | US9553061055
256.55
04/11/2026
258.54
04/10/2026
-0.77%
-1.99
256.47
1,000
256.55
240
 -6.03%
USD | US9581021055
343.43
04/11/2026
337.88
04/10/2026
+1.64%
+5.55
343.46
100
343.62
100
 +96.13%
USD | US9297401088
267.28
04/11/2026
270.94
04/10/2026
-1.35%
-3.66
267.32
9,300
267.33
1,000
 +26.93%
USD | US9621661043
24.64
04/11/2026
24.82
04/10/2026
-0.73%
-0.18
24.65
4,400
24.66
22,600
 +4.77%
USD | US9694571004
72.74
04/11/2026
72.82
04/10/2026
-0.11%
-0.08
72.76
35,600
72.78
500
 +21.14%
USD | US9699041011
189.13
04/11/2026
191.31
04/10/2026
-1.14%
-2.18
189.13
4,100
189.22
200
 +7.12%
USD | IE00BDB6Q211
280.14
04/11/2026
287.86
04/10/2026
-2.68%
-7.72
280.09
80
280.14
3,560
 -12.40%
USD | US98138H1014
112.50
04/11/2026
113.06
04/10/2026
-0.50%
-0.56
112.50
100
112.52
200
 -47.36%
USD | US3848021040
1,172.07
04/11/2026
1,172.21
04/10/2026
-0.01%
-0.14
1,172.64
600
1,173.19
280
 +16.17%
USD | US9831341071
104.00
04/11/2026
104.89
04/10/2026
-0.85%
-0.89
103.98
2,000
104.00
3,200
 -12.83%
USD | US98389B1008
82.38
04/11/2026
82.77
04/10/2026
-0.47%
-0.39
82.39
2,300
82.40
1,900
 +12.06%
USD | US98419M1009
128.72
04/11/2026
129.40
04/10/2026
-0.53%
-0.68
128.72
4,000
128.73
9,200
 -4.98%
USD | US9884981013
161.76
04/11/2026
160.79
04/10/2026
+0.60%
+0.97
161.74
1,900
161.75
12,400
 +6.29%
USD | US9892071054
222.13
04/11/2026
223.07
04/10/2026
-0.42%
-0.94
222.10
120
222.24
240
 -8.13%
USD | US98956P1021
93.12
04/11/2026
93.03
04/10/2026
+0.10%
+0.09
93.14
16,400
93.15
3,200
 +3.46%
USD | US98978V1035
117.86
04/11/2026
119.99
04/10/2026
-1.78%
-2.13
117.80
300
117.81
7,000
 -4.63%