Large gap with delayed quotes
|
Last quote
10/22/2026
-
22:31:48
|
Day high
10/22/2026 -
16:03:48
|
Day low
10/22/2026 -
21:02:07
|
YTD % |
|---|---|---|---|
|
7,663.43
-93.74
(
-1.21% )
|
7,702.94
|
7,637.36
|
+11.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,663.43
22:31:48
|
7,757.17
10/21/2026
|
-1.21%
-93.74
|
7,602.30
-
|
7,691.65
-
|
+11.95% |
|
USD | US88579Y1010
|
175.56
01:00:00
|
174.74
10/22/2026
|
+0.47%
+0.82
|
175.55
23,200
|
175.56
100
|
+9.14% |
|
USD | US3635761097
|
270.98
01:00:00
|
258.37
10/22/2026
|
+4.88%
+12.61
|
270.89
600
|
270.90
7,700
|
-0.16% |
|
USD | US8318652091
|
62.47
01:00:00
|
59.65
10/22/2026
|
+4.73%
+2.82
|
62.48
800
|
62.51
500
|
-10.81% |
|
USD | US0028241000
|
102.51
01:00:00
|
100.51
10/22/2026
|
+1.99%
+2.00
|
102.55
53,900
|
102.60
1,500
|
-19.78% |
|
USD | US00287Y1091
|
285.19
01:00:00
|
284.80
10/22/2026
|
+0.14%
+0.39
|
284.87
100
|
284.88
35,500
|
+24.64% |
|
USD | IE00B4BNMY34
|
258.74
01:00:00
|
240.26
10/22/2026
|
+7.69%
+18.48
|
258.73
4,100
|
258.74
14,800
|
-10.45% |
|
USD | US00724F1012
|
270.55
23:20:00
|
255.06
10/22/2026
|
+6.07%
+15.49
|
270.59
760
|
270.64
40
|
-27.12% |
|
USD | US0079031078
|
507.93
23:20:00
|
552.72
10/22/2026
|
-8.10%
-44.79
|
507.89
200
|
508.30
100
|
+158.09% |
|
USD | US00130H1059
|
14.97
01:00:00
|
14.97
10/22/2026
|
0.00%
0.00
|
14.96
76,300
|
14.97
42,500
|
+4.39% |
|
USD | US0010551028
|
123.27
01:00:00
|
120.15
10/22/2026
|
+2.60%
+3.12
|
123.26
8,100
|
123.27
2,100
|
+8.96% |
|
USD | US00846U1016
|
173.89
01:00:00
|
177.75
10/22/2026
|
-2.17%
-3.86
|
173.97
3,800
|
173.98
1,700
|
+30.63% |
|
USD | US0091581068
|
308.22
01:00:00
|
302.66
10/22/2026
|
+1.84%
+5.56
|
308.13
800
|
308.14
2,320
|
+22.52% |
|
USD | US0090661010
|
175.76
23:20:00
|
173.69
10/22/2026
|
+1.19%
+2.07
|
175.76
100
|
175.80
100
|
+27.98% |
|
USD | US00971T1016
|
91.13
23:20:00
|
90.27
10/22/2026
|
+0.95%
+0.86
|
91.10
100
|
91.13
1,900
|
+3.46% |
|
USD | US0126531013
|
92.54
01:00:00
|
94.47
10/22/2026
|
-2.04%
-1.93
|
92.52
1,300
|
92.60
2,300
|
-33.21% |
|
USD | US0152711091
|
43.33
01:00:00
|
42.26
10/22/2026
|
+2.53%
+1.07
|
43.33
50,300
|
43.34
9,400
|
-13.65% |
|
USD | US0162551016
|
155.51
23:20:00
|
151.37
10/22/2026
|
+2.74%
+4.14
|
155.45
500
|
155.51
400
|
-3.06% |
|
USD | IE00BFRT3W74
|
176.52
01:00:00
|
159.00
10/22/2026
|
+11.02%
+17.52
|
176.35
600
|
176.36
6,900
|
-0.14% |
|
USD | US0188021085
|
70.30
23:20:00
|
68.39
10/22/2026
|
+2.79%
+1.91
|
70.29
400
|
70.30
200
|
+5.20% |
|
USD | US0200021014
|
259.10
01:00:00
|
251.04
10/22/2026
|
+3.21%
+8.06
|
259.03
1,200
|
259.04
1,800
|
+20.61% |
|
USD | US02079K1079
|
320.76
23:20:00
|
330.95
10/22/2026
|
-3.08%
-10.19
|
320.70
320
|
320.78
720
|
+5.47% |
|
USD | US02079K3059
|
324.22
23:20:00
|
334.76
10/22/2026
|
-3.15%
-10.54
|
324.20
40
|
324.23
200
|
+6.95% |
|
USD | US02209S1033
|
76.07
01:00:00
|
73.83
10/22/2026
|
+3.03%
+2.24
|
76.04
600
|
76.06
7,600
|
+28.04% |
|
USD | US0255371017
|
130.64
23:20:00
|
127.39
10/22/2026
|
+2.55%
+3.25
|
130.64
300
|
130.65
5,100
|
+10.48% |
|
USD | US0231351067
|
250.38
23:20:00
|
262.37
10/22/2026
|
-4.57%
-11.99
|
250.36
100
|
250.38
500
|
+13.67% |
|
USD | JE00BV7DQ550
|
46.28
01:00:00
|
45.27
10/22/2026
|
+2.23%
+1.01
|
46.29
37,300
|
46.30
6,800
|
+8.56% |
|
USD | US03027X1000
|
181.57
01:00:00
|
177.64
10/22/2026
|
+2.21%
+3.93
|
181.60
7,000
|
181.61
1,100
|
+1.18% |
|
USD | US0304201033
|
143.23
01:00:00
|
134.76
10/22/2026
|
+6.29%
+8.47
|
143.21
1,400
|
143.22
11,300
|
+3.26% |
|
USD | US0236081024
|
108.94
01:00:00
|
106.48
10/22/2026
|
+2.31%
+2.46
|
108.93
1,200
|
108.94
900
|
+6.63% |
|
USD | US0258161092
|
325.17
01:00:00
|
323.61
10/22/2026
|
+0.48%
+1.56
|
324.93
720
|
324.94
4,560
|
-12.53% |
|
USD | US0268747849
|
83.03
01:00:00
|
81.75
10/22/2026
|
+1.57%
+1.28
|
83.00
100
|
83.01
13,900
|
-4.44% |
|
USD | US03076C1062
|
496.83
01:00:00
|
490.51
10/22/2026
|
+1.29%
+6.32
|
496.55
560
|
496.56
880
|
+0.03% |
|
USD | US0311001004
|
238.82
01:00:00
|
250.28
10/22/2026
|
-4.58%
-11.46
|
238.68
100
|
238.69
2,000
|
+21.90% |
|
USD | US0311621009
|
447.28
23:20:00
|
438.34
10/22/2026
|
+2.04%
+8.94
|
447.38
40
|
447.48
80
|
+33.92% |
|
USD | US0320951017
|
73.07
01:00:00
|
79.20
10/22/2026
|
-7.74%
-6.13
|
73.04
40,000
|
73.08
113,900
|
+17.21% |
|
USD | US0326541051
|
385.76
23:20:00
|
405.96
10/22/2026
|
-4.98%
-20.20
|
385.84
1,800
|
385.98
360
|
+49.69% |
|
USD | IE00BLP1HW54
|
306.80
01:00:00
|
294.35
10/22/2026
|
+4.23%
+12.45
|
306.68
680
|
306.69
3,400
|
-16.59% |
|
USD | US03743Q1085
|
49.44
23:20:00
|
49.63
10/22/2026
|
-0.38%
-0.19
|
49.44
3,800
|
49.45
1,900
|
+102.90% |
|
USD | US03769M1062
|
114.83
01:00:00
|
111.69
10/22/2026
|
+2.81%
+3.14
|
114.73
100
|
114.77
8,500
|
-22.84% |
|
USD | US0378331005
|
348.22
23:20:00
|
343.99
10/22/2026
|
+1.23%
+4.23
|
348.26
720
|
348.32
920
|
+26.53% |
|
USD | US0382221051
|
375.58
23:20:00
|
408.94
10/22/2026
|
-8.16%
-33.36
|
375.53
40
|
375.72
280
|
+59.13% |
|
USD | US03831W1080
|
264.28
23:20:00
|
267.90
10/22/2026
|
-1.35%
-3.62
|
264.26
40
|
264.45
200
|
-60.24% |
|
USD | JE00BTDN8H13
|
43.81
01:00:00
|
44.34
10/22/2026
|
-1.20%
-0.53
|
43.82
15,300
|
43.83
50,500
|
-32.58% |
|
USD | BMG0450A1053
|
102.69
23:20:00
|
100.28
10/22/2026
|
+2.40%
+2.41
|
102.71
100
|
102.72
1,200
|
+4.55% |
|
USD | US0394831020
|
79.84
01:00:00
|
79.36
10/22/2026
|
+0.60%
+0.48
|
79.84
3,300
|
79.85
19,600
|
+38.04% |
|
USD | US03990B1017
|
123.70
01:00:00
|
117.01
10/22/2026
|
+5.72%
+6.69
|
123.73
700
|
123.74
27,200
|
-27.61% |
|
USD | US0404132054
|
171.07
01:00:00
|
184.33
10/22/2026
|
-7.19%
-13.26
|
170.98
2,500
|
171.06
13,800
|
+40.68% |
|
USD | US04621X1081
|
288.85
01:00:00
|
284.30
10/22/2026
|
+1.60%
+4.55
|
288.94
2,100
|
288.95
1,100
|
+18.04% |
|
USD | US00206R1023
|
22.74
01:00:00
|
21.91
10/22/2026
|
+3.79%
+0.83
|
22.76
125,200
|
22.77
27,500
|
-11.80% |
|
USD | US0495601058
|
173.91
01:00:00
|
166.95
10/22/2026
|
+4.17%
+6.96
|
173.99
15,400
|
174.00
4,300
|
-0.41% |
|
USD | US0527691069
|
254.95
23:20:00
|
244.84
10/22/2026
|
+4.13%
+10.11
|
254.98
100
|
255.09
300
|
-17.29% |
|
USD | US0530151036
|
307.94
23:20:00
|
294.50
10/22/2026
|
+4.56%
+13.44
|
307.98
200
|
308.10
300
|
+14.49% |
|
USD | US0533321024
|
3,270.70
01:00:00
|
3,156.74
10/22/2026
|
+3.61%
+113.96
|
3,271.26
30
|
3,273.83
990
|
-6.92% |
|
USD | US0536111091
|
184.66
01:00:00
|
179.04
10/22/2026
|
+3.14%
+5.62
|
184.59
200
|
184.60
6,000
|
-1.56% |
|
USD | US05464C1018
|
414.60
23:20:00
|
402.60
10/22/2026
|
+2.98%
+12.00
|
414.52
40
|
414.92
640
|
-29.11% |
|
USD | US05722G1004
|
53.62
23:20:00
|
56.00
10/22/2026
|
-4.25%
-2.38
|
53.60
1,100
|
53.63
13,300
|
+22.97% |
|
USD | US0584981064
|
65.81
01:00:00
|
64.15
10/22/2026
|
+2.59%
+1.66
|
65.80
3,100
|
65.81
8,400
|
+21.11% |
|
USD | US0605051046
|
51.08
01:00:00
|
50.78
10/22/2026
|
+0.59%
+0.30
|
51.09
32,400
|
51.10
51,600
|
-7.67% |
|
USD | US0640581007
|
145.32
01:00:00
|
145.85
10/22/2026
|
-0.36%
-0.53
|
145.31
900
|
145.32
10,100
|
+25.64% |
|
USD | US0718131099
|
25.65
01:00:00
|
24.70
10/22/2026
|
+3.85%
+0.95
|
25.65
100
|
25.66
156,000
|
+29.25% |
|
USD | US0758871091
|
200.42
01:00:00
|
194.34
10/22/2026
|
+3.13%
+6.08
|
200.36
900
|
200.37
15,100
|
+0.14% |
|
USD | US0846707026
|
546.97
01:00:00
|
538.99
10/22/2026
|
+1.48%
+7.98
|
547.09
7,280
|
547.10
2,360
|
+7.23% |
|
USD | US0865161014
|
99.83
01:00:00
|
94.12
10/22/2026
|
+6.07%
+5.71
|
99.78
9,000
|
99.79
12,300
|
+40.62% |
|
USD | US09073M1045
|
72.62
23:20:00
|
72.64
10/22/2026
|
-0.03%
-0.02
|
72.63
2,100
|
72.64
5,000
|
+23.52% |
|
USD | US09062X1037
|
253.84
23:20:00
|
240.98
10/22/2026
|
+5.34%
+12.86
|
253.82
100
|
253.97
500
|
+36.93% |
|
USD | US09290D1019
|
1,137.29
01:00:00
|
1,149.60
10/22/2026
|
-1.07%
-12.31
|
1,138.17
2,400
|
1,138.18
280
|
+7.41% |
|
USD | US09260D1072
|
118.75
01:00:00
|
109.57
10/22/2026
|
+8.38%
+9.18
|
118.75
1,300
|
118.76
39,000
|
-28.92% |
|
USD | US8522341036
|
79.02
01:00:00
|
78.21
10/22/2026
|
+1.04%
+0.81
|
79.00
2,400
|
79.01
7,900
|
+20.16% |
|
USD | US0937121079
|
217.77
01:00:00
|
238.53
10/22/2026
|
-8.70%
-20.76
|
217.76
23,600
|
217.77
4,300
|
+174.52% |
|
USD | US0970231058
|
187.55
01:00:00
|
192.28
10/22/2026
|
-2.46%
-4.73
|
187.50
200
|
187.51
2,900
|
-11.44% |
|
USD | US09857L1089
|
161.10
23:20:00
|
158.38
10/22/2026
|
+1.72%
+2.72
|
161.07
1,890
|
161.09
340
|
-26.06% |
|
USD | US1011371077
|
46.01
01:00:00
|
44.51
10/22/2026
|
+3.37%
+1.50
|
46.03
2,500
|
46.04
1,200
|
-53.32% |
|
USD | US11133T1034
|
186.12
01:00:00
|
178.30
10/22/2026
|
+4.39%
+7.82
|
186.23
600
|
186.24
900
|
-20.11% |
|
USD | US1101221083
|
63.00
01:00:00
|
61.12
10/22/2026
|
+3.08%
+1.88
|
63.01
68,900
|
63.02
2,400
|
+13.31% |
|
USD | US11135F1012
|
323.24
23:20:00
|
337.80
10/22/2026
|
-4.31%
-14.56
|
323.16
320
|
323.27
120
|
-2.40% |
|
USD | US1152361010
|
74.49
01:00:00
|
70.53
10/22/2026
|
+5.61%
+3.96
|
74.49
11,100
|
74.50
4,800
|
-11.51% |
|
USD | US1156372096
|
30.18
01:00:00
|
28.18
10/22/2026
|
+7.10%
+2.00
|
30.14
100
|
30.16
34,200
|
+8.14% |
|
USD | CH1300646267
|
103.15
01:00:00
|
102.23
10/22/2026
|
+0.90%
+0.92
|
103.10
5,400
|
103.11
8,000
|
+14.76% |
|
USD | US1011211018
|
61.49
01:00:00
|
58.64
10/22/2026
|
+4.86%
+2.85
|
61.47
900
|
61.48
23,400
|
-13.10% |
|
USD | US12541W2098
|
142.31
23:20:00
|
140.95
10/22/2026
|
+0.96%
+1.36
|
142.22
1,200
|
142.31
100
|
-12.32% |
|
USD | US1273871087
|
309.65
23:20:00
|
326.07
10/22/2026
|
-5.04%
-16.42
|
309.64
240
|
309.79
600
|
+4.32% |
|
USD | US1331311027
|
102.74
01:00:00
|
100.19
10/22/2026
|
+2.55%
+2.55
|
102.71
1,900
|
102.72
2,900
|
-8.98% |
|
USD | US14040H1059
|
203.43
01:00:00
|
206.66
10/22/2026
|
-1.56%
-3.23
|
203.39
1,800
|
203.40
11,300
|
-14.73% |
|
USD | US14149Y1082
|
255.64
01:00:00
|
257.46
10/22/2026
|
-0.71%
-1.82
|
255.75
9,900
|
255.76
600
|
+25.28% |
|
USD | BMG2004J1036
|
27.08
01:00:00
|
27.30
10/22/2026
|
-0.81%
-0.22
|
27.07
5,800
|
27.08
89,200
|
- |
|
USD | US14448C1045
|
56.48
01:00:00
|
56.47
10/22/2026
|
+0.02%
+0.01
|
56.47
60,400
|
56.49
1,100
|
+6.87% |
|
USD | US1468691027
|
58.72
01:00:00
|
59.19
10/22/2026
|
-0.79%
-0.47
|
58.72
61,080
|
58.74
53,360
|
-29.87% |
|
USD | US1475281036
|
713.65
23:20:00
|
695.19
10/22/2026
|
+2.66%
+18.46
|
713.52
40
|
714.01
40
|
+25.78% |
|
USD | US1491231015
|
704.05
01:00:00
|
740.21
10/22/2026
|
-4.89%
-36.16
|
703.66
1,280
|
703.67
1,560
|
+29.21% |
|
USD | US12503M1080
|
328.32
00:40:00
|
319.36
10/22/2026
|
+2.81%
+8.96
|
326.12
40
|
329.18
40
|
+27.15% |
|
USD | US12504L1098
|
131.24
01:00:00
|
134.65
10/22/2026
|
-2.53%
-3.41
|
131.19
25,300
|
131.20
45,500
|
-16.26% |
|
USD | US12514G1085
|
164.62
23:20:00
|
158.28
10/22/2026
|
+4.01%
+6.34
|
164.62
100
|
164.72
700
|
+16.21% |
|
USD | US03073E1055
|
338.48
01:00:00
|
340.43
10/22/2026
|
-0.57%
-1.95
|
338.31
3,200
|
338.32
10,600
|
+0.79% |
|
USD | US15135B1017
|
71.24
01:00:00
|
70.24
10/22/2026
|
+1.42%
+1.00
|
71.23
36,900
|
71.24
13,700
|
+70.69% |
|
USD | US15189T1079
|
41.20
01:00:00
|
40.32
10/22/2026
|
+2.18%
+0.88
|
41.21
31,400
|
41.22
19,200
|
+5.16% |
|
USD | US1252691001
|
118.56
01:00:00
|
116.30
10/22/2026
|
+1.94%
+2.26
|
118.58
10,200
|
118.59
14,300
|
+50.37% |
|
USD | US1598641074
|
339.66
01:00:00
|
344.87
10/22/2026
|
-1.51%
-5.21
|
339.66
2,300
|
340.05
100
|
+72.88% |
|
USD | US8085131055
|
91.44
01:00:00
|
91.64
10/22/2026
|
-0.22%
-0.20
|
91.46
55,100
|
91.47
2,500
|
-8.28% |
|
USD | US16119P1084
|
111.77
23:20:00
|
107.26
10/22/2026
|
+4.20%
+4.51
|
111.70
100
|
111.77
3,100
|
-48.62% |
|
USD | US1667641005
|
226.68
01:00:00
|
226.78
10/22/2026
|
-0.04%
-0.10
|
226.64
4,000
|
226.65
13,600
|
+48.80% |
|
USD | US1696561059
|
28.14
01:00:00
|
28.12
10/22/2026
|
+0.07%
+0.02
|
28.12
27,100
|
28.13
82,300
|
-24.00% |
|
USD | CH0044328745
|
363.95
01:00:00
|
354.95
10/22/2026
|
+2.54%
+9.00
|
363.87
560
|
363.92
3,960
|
+13.72% |
|
USD | US1713401024
|
108.86
01:00:00
|
105.00
10/22/2026
|
+3.68%
+3.86
|
108.83
100
|
108.86
10,300
|
+25.22% |
|
USD | US1717793095
|
322.64
01:00:00
|
361.34
10/22/2026
|
-10.71%
-38.70
|
322.63
2,680
|
322.66
600
|
+54.50% |
|
USD | US1720621010
|
178.28
23:20:00
|
173.63
10/22/2026
|
+2.68%
+4.65
|
178.26
100
|
178.34
200
|
+6.31% |
|
USD | US1729081059
|
224.04
23:20:00
|
220.15
10/22/2026
|
+1.77%
+3.89
|
224.11
1,700
|
224.15
1,300
|
+17.06% |
|
USD | US17275R1023
|
104.89
23:20:00
|
107.26
10/22/2026
|
-2.21%
-2.37
|
104.92
9,400
|
104.93
100
|
+39.24% |
|
USD | US1729674242
|
122.51
01:00:00
|
123.85
10/22/2026
|
-1.08%
-1.34
|
122.56
8,500
|
122.57
10,800
|
+6.14% |
|
USD | US1746101054
|
65.24
01:00:00
|
64.88
10/22/2026
|
+0.55%
+0.36
|
65.24
16,900
|
65.25
3,000
|
+11.08% |
|
USD | US1890541097
|
88.66
01:00:00
|
84.77
10/22/2026
|
+4.59%
+3.89
|
88.63
200
|
88.64
4,500
|
-15.93% |
|
USD | US12572Q1058
|
305.98
23:20:00
|
295.79
10/22/2026
|
+3.45%
+10.19
|
305.82
120
|
305.98
440
|
+8.32% |
|
USD | US1258961002
|
70.30
01:00:00
|
68.13
10/22/2026
|
+3.19%
+2.17
|
70.29
2,800
|
70.30
34,200
|
-2.57% |
|
USD | US21037T1097
|
255.21
23:20:00
|
270.74
10/22/2026
|
-5.74%
-15.53
|
255.25
360
|
255.33
200
|
-23.36% |
|
USD | US1912161007
|
95.34
01:00:00
|
92.68
10/22/2026
|
+2.87%
+2.66
|
95.32
11,900
|
95.33
22,000
|
+32.57% |
|
USD | US1924461023
|
73.72
23:20:00
|
69.55
10/22/2026
|
+6.00%
+4.17
|
73.71
3,700
|
73.72
2,600
|
-16.20% |
|
USD | US19247G1076
|
207.82
01:00:00
|
237.53
10/22/2026
|
-12.51%
-29.71
|
207.81
80
|
207.82
7,080
|
+28.69% |
|
USD | US19260Q1076
|
169.09
23:20:00
|
177.08
10/22/2026
|
-4.51%
-7.99
|
169.05
300
|
169.19
200
|
-21.69% |
|
USD | US1941621039
|
97.39
01:00:00
|
93.40
10/22/2026
|
+4.27%
+3.99
|
97.40
6,900
|
97.41
2,000
|
+18.20% |
|
USD | US20030N1019
|
22.84
23:20:00
|
22.08
10/22/2026
|
+3.44%
+0.76
|
22.85
29,700
|
22.86
18,000
|
-21.32% |
|
USD | US1999081045
|
1,279.37
01:00:00
|
1,401.27
10/22/2026
|
-8.70%
-121.90
|
1,276.00
90
|
1,276.01
3,920
|
+50.14% |
|
USD | US20825C1045
|
145.63
01:00:00
|
145.67
10/22/2026
|
-0.03%
-0.04
|
145.66
56,900
|
145.67
200
|
+55.61% |
|
USD | US2091151041
|
116.26
01:00:00
|
111.82
10/22/2026
|
+3.97%
+4.44
|
116.24
1,700
|
116.25
19,900
|
+12.59% |
|
USD | US21036P1084
|
138.98
01:00:00
|
132.02
10/22/2026
|
+5.27%
+6.96
|
138.94
1,000
|
138.95
8,900
|
-4.31% |
|
USD | US2166485019
|
61.65
23:20:00
|
58.97
10/22/2026
|
+4.54%
+2.68
|
61.63
100
|
61.64
4,400
|
-28.05% |
|
USD | US2172041061
|
29.09
23:20:00
|
27.585
10/22/2026
|
+5.46%
+1.505
|
29.09
6,200
|
29.10
7,300
|
-29.54% |
|
USD | US2193501051
|
123.99
01:00:00
|
134.92
10/22/2026
|
-8.10%
-10.93
|
123.98
9,400
|
123.99
10,000
|
+54.09% |
|
USD | US2199481068
|
415.01
01:00:00
|
407.56
10/22/2026
|
+1.83%
+7.45
|
415.15
1,200
|
415.16
120
|
+35.43% |
|
USD | US22160N1090
|
35.45
23:20:00
|
32.90
10/22/2026
|
+7.75%
+2.55
|
35.44
600
|
35.45
100
|
-51.07% |
|
USD | US22160K1051
|
1,018.21
23:20:00
|
998.31
10/22/2026
|
+1.99%
+19.90
|
1,018.20
360
|
1,018.36
200
|
+15.77% |
|
USD | IE0001827041
|
86.43
01:00:00
|
86.03
10/22/2026
|
+0.46%
+0.40
|
86.45
24,200
|
86.47
700
|
-31.07% |
|
USD | US22822V1017
|
78.83
01:00:00
|
78.65
10/22/2026
|
+0.23%
+0.18
|
79.17
47,100
|
79.18
2,500
|
-11.50% |
|
USD | US22788C1053
|
237.94
23:20:00
|
239.34
10/22/2026
|
-0.58%
-1.40
|
237.99
120
|
238.07
160
|
+104.23% |
|
USD | US1264081035
|
51.67
23:20:00
|
48.40
10/22/2026
|
+6.76%
+3.27
|
51.68
400
|
51.69
500
|
+33.52% |
|
USD | US2310211063
|
519.53
01:00:00
|
542.21
10/22/2026
|
-4.18%
-22.68
|
519.05
1,760
|
519.06
10,400
|
+6.22% |
|
USD | US1266501006
|
94.48
01:00:00
|
92.785
10/22/2026
|
+1.10%
+1.03
|
94.50
13,800
|
94.51
400
|
+17.75% |
|
USD | US23331A1097
|
147.66
01:00:00
|
138.98
10/22/2026
|
+6.25%
+8.68
|
147.66
14,700
|
147.70
3,800
|
-3.51% |
|
USD | US2358511028
|
229.75
01:00:00
|
233.86
10/22/2026
|
-1.76%
-4.11
|
229.75
42,900
|
229.76
31,500
|
+2.16% |
|
USD | US2371941053
|
217.56
01:00:00
|
214.52
10/22/2026
|
+1.42%
+3.04
|
217.56
500
|
217.60
1,500
|
+16.57% |
|
USD | US23804L1035
|
257.75
23:20:00
|
273.09
10/22/2026
|
-5.62%
-15.34
|
257.81
1,400
|
257.95
100
|
+100.82% |
|
USD | US23918K1088
|
186.10
01:00:00
|
176.81
10/22/2026
|
+5.25%
+9.29
|
186.25
1,600
|
186.26
4,100
|
+55.63% |
|
USD | US2435371073
|
85.28
01:00:00
|
85.49
10/22/2026
|
-0.25%
-0.21
|
85.19
3,500
|
85.20
800
|
-17.54% |
|
USD | US2441991054
|
643.62
01:00:00
|
636.54
10/22/2026
|
+1.11%
+7.08
|
643.43
440
|
643.44
160
|
+36.72% |
|
USD | US24703L2025
|
452.95
01:00:00
|
485.88
10/22/2026
|
-6.78%
-32.93
|
452.80
400
|
452.81
3,500
|
+285.99% |
|
USD | US2473617023
|
79.26
01:00:00
|
77.67
10/22/2026
|
+2.05%
+1.59
|
79.24
10,400
|
79.25
300
|
+11.92% |
|
USD | US25179M1036
|
49.18
01:00:00
|
49.87
10/22/2026
|
-1.38%
-0.69
|
49.16
44,400
|
49.18
4,100
|
+36.15% |
|
USD | US2521311074
|
78.32
23:20:00
|
80.26
10/22/2026
|
-2.42%
-1.94
|
78.31
600
|
78.34
500
|
+20.93% |
|
USD | US25278X1090
|
197.14
23:20:00
|
200.93
10/22/2026
|
-1.89%
-3.79
|
197.11
300
|
197.21
400
|
+33.66% |
|
USD | US2538681030
|
170.94
01:00:00
|
176.31
10/22/2026
|
-3.05%
-5.37
|
170.83
3,500
|
170.84
8,200
|
+13.96% |
|
USD | US2566771059
|
139.11
01:00:00
|
132.12
10/22/2026
|
+5.29%
+6.99
|
139.08
1,900
|
139.09
6,800
|
-0.49% |
|
USD | US2567461080
|
131.04
23:20:00
|
125.48
10/22/2026
|
+4.43%
+5.56
|
131.03
900
|
131.07
900
|
+2.01% |
|
USD | US25746U1097
|
65.40
01:00:00
|
62.33
10/22/2026
|
+4.93%
+3.07
|
65.38
3,000
|
65.39
6,500
|
+6.38% |
|
USD | US25754A2015
|
317.70
23:20:00
|
311.15
10/22/2026
|
+2.11%
+6.55
|
317.70
40
|
317.85
600
|
-25.35% |
|
USD | US25809K1051
|
185.94
23:20:00
|
184.45
10/22/2026
|
+0.81%
+1.49
|
185.85
100
|
185.95
400
|
-18.56% |
|
USD | US2600031080
|
195.49
01:00:00
|
199.84
10/22/2026
|
-2.18%
-4.35
|
195.35
14,800
|
195.36
6,600
|
+2.36% |
|
USD | US2605571031
|
31.81
01:00:00
|
30.38
10/22/2026
|
+4.71%
+1.43
|
31.78
100
|
31.81
129,300
|
+29.94% |
|
USD | US2333311072
|
133.06
01:00:00
|
129.65
10/22/2026
|
+2.63%
+3.41
|
133.02
8,300
|
133.07
300
|
+0.52% |
|
USD | US26441C2044
|
125.40
01:00:00
|
120.67
10/22/2026
|
+3.92%
+4.73
|
125.41
9,700
|
125.42
9,600
|
+2.95% |
|
USD | US26614N2018
|
135.10
01:00:00
|
134.15
10/22/2026
|
+0.71%
+0.95
|
134.92
1,700
|
134.97
6,400
|
+11.24% |
|
USD | IE00B8KQN827
|
368.99
01:00:00
|
393.94
10/22/2026
|
-6.33%
-24.95
|
368.67
1,760
|
368.68
3,520
|
+23.68% |
|
USD | US2786421030
|
122.04
23:20:00
|
122.90
10/22/2026
|
-0.70%
-0.86
|
122.01
1,100
|
122.05
3,400
|
+41.10% |
|
USD | US2787681061
|
85.79
23:20:00
|
92.64
10/22/2026
|
-7.39%
-6.85
|
85.80
300
|
85.84
3,400
|
-14.77% |
|
USD | US2788651006
|
292.30
01:00:00
|
288.09
10/22/2026
|
+1.46%
+4.21
|
292.16
3,200
|
292.17
480
|
+9.74% |
|
USD | US2810201077
|
57.90
01:00:00
|
57.19
10/22/2026
|
+1.24%
+0.71
|
57.86
5,500
|
57.87
7,400
|
-4.72% |
|
USD | US28176E1082
|
90.09
01:00:00
|
88.40
10/22/2026
|
+1.91%
+1.69
|
90.08
1,700
|
90.09
1,700
|
+3.70% |
|
USD | US0367521038
|
445.28
01:00:00
|
434.13
10/22/2026
|
+2.57%
+11.15
|
445.44
1,440
|
445.45
440
|
+23.84% |
|
USD | US5324571083
|
1,306.69
01:00:00
|
1,270.75
10/22/2026
|
+2.83%
+35.94
|
1,307.82
680
|
1,307.83
80
|
+18.24% |
|
USD | US29084Q1004
|
660.41
01:00:00
|
699.17
10/22/2026
|
-5.54%
-38.76
|
660.44
320
|
660.45
600
|
+14.28% |
|
USD | US2910111044
|
160.29
01:00:00
|
163.11
10/22/2026
|
-1.73%
-2.82
|
160.24
700
|
160.25
7,700
|
+22.90% |
|
USD | US29364G1031
|
108.19
01:00:00
|
106.08
10/22/2026
|
+1.99%
+2.11
|
108.17
1,300
|
108.18
5,600
|
+14.77% |
|
USD | US26875P1012
|
157.96
01:00:00
|
157.88
10/22/2026
|
+0.05%
+0.08
|
157.95
600
|
157.96
19,000
|
+50.35% |
|
USD | US26884L1098
|
54.67
01:00:00
|
54.07
10/22/2026
|
+1.11%
+0.60
|
54.65
3,800
|
54.66
35,100
|
+0.88% |
|
USD | US2944291051
|
187.14
01:00:00
|
175.57
10/22/2026
|
+6.59%
+11.57
|
187.20
1,300
|
187.21
500
|
-19.08% |
|
USD | US29444U7000
|
952.62
23:20:00
|
995.00
10/22/2026
|
-4.26%
-42.38
|
952.25
680
|
952.82
40
|
+29.87% |
|
USD | US29530P1021
|
256.80
23:20:00
|
244.12
10/22/2026
|
+5.19%
+12.68
|
256.60
200
|
256.91
100
|
-14.84% |
|
USD | US2971781057
|
282.45
01:00:00
|
274.11
10/22/2026
|
+3.04%
+8.34
|
282.50
1,400
|
282.65
1,400
|
+4.75% |
|
USD | US5184391044
|
107.72
01:00:00
|
103.66
10/22/2026
|
+3.92%
+4.06
|
107.73
7,300
|
107.74
200
|
-1.01% |
|
USD | BMG3223R1088
|
407.56
01:00:00
|
394.78
10/22/2026
|
+3.24%
+12.78
|
407.47
40
|
407.48
240
|
+16.33% |
|
USD | US30034W1062
|
84.95
23:20:00
|
83.15
10/22/2026
|
+2.16%
+1.80
|
84.95
800
|
84.96
1,000
|
+14.71% |
|
USD | US74624M1027
|
121.20
01:00:00
|
130.93
10/22/2026
|
-7.43%
-9.73
|
121.24
22,100
|
121.25
300
|
+95.39% |
|
USD | US30040W1080
|
67.84
01:00:00
|
65.60
10/22/2026
|
+3.41%
+2.24
|
67.81
100
|
67.83
8,500
|
-2.57% |
|
USD | US30161N1019
|
44.85
23:20:00
|
43.05
10/22/2026
|
+4.18%
+1.80
|
44.83
3,600
|
44.85
19,400
|
-1.24% |
|
USD | US1651677353
|
92.96
23:20:00
|
92.83
10/22/2026
|
+0.14%
+0.13
|
92.92
200
|
92.97
200
|
-15.88% |
|
USD | US30212P3038
|
298.49
23:20:00
|
285.64
10/22/2026
|
+4.50%
+12.85
|
298.50
100
|
298.64
200
|
+0.82% |
|
USD | US3021301094
|
196.19
01:00:00
|
197.01
10/22/2026
|
-0.42%
-0.82
|
196.11
200
|
196.12
7,000
|
+32.21% |
|
USD | US30225T1025
|
143.19
01:00:00
|
139.87
10/22/2026
|
+2.37%
+3.32
|
143.21
1,700
|
143.22
1,000
|
+7.41% |
|
USD | US30233Q1085
|
178.23
01:00:00
|
178.09
10/22/2026
|
+0.08%
+0.14
|
178.20
5,800
|
178.21
69,400
|
- |
|
USD | US3156161024
|
450.08
23:20:00
|
458.59
10/22/2026
|
-1.86%
-8.51
|
449.85
120
|
450.08
200
|
+79.66% |
|
USD | US3030751057
|
335.45
01:00:00
|
319.91
10/22/2026
|
+4.86%
+15.54
|
336.25
1,400
|
336.36
100
|
+10.24% |
|
USD | US3032501047
|
823.27
01:00:00
|
795.21
10/22/2026
|
+3.53%
+28.06
|
823.39
1,560
|
823.40
70
|
-52.96% |
|
USD | US3119001044
|
52.73
23:20:00
|
52.49
10/22/2026
|
+0.46%
+0.24
|
52.73
1,200
|
52.74
21,500
|
+30.80% |
|
USD | US3137451015
|
108.88
01:00:00
|
105.77
10/22/2026
|
+2.94%
+3.11
|
108.82
1,200
|
108.88
4,200
|
+4.93% |
|
USD | US3143521058
|
111.02
01:00:00
|
107.95
10/22/2026
|
+2.84%
+3.07
|
110.95
200
|
110.96
14,800
|
- |
|
USD | US31428X1063
|
303.92
01:00:00
|
298.23
10/22/2026
|
+1.91%
+5.69
|
303.93
80
|
304.01
1,680
|
+54.87% |
|
USD | US31488V1070
|
227.31
01:00:00
|
227.96
10/22/2026
|
-0.29%
-0.65
|
227.21
7,800
|
227.30
8,200
|
+2.39% |
|
USD | US31620M1062
|
38.29
01:00:00
|
36.42
10/22/2026
|
+5.13%
+1.87
|
38.27
300
|
38.28
25,700
|
-45.20% |
|
USD | US3167731005
|
53.23
01:00:00
|
52.81
10/22/2026
|
+0.80%
+0.42
|
53.21
3,800
|
53.22
34,600
|
+12.82% |
|
USD | US3364331070
|
171.25
23:20:00
|
174.82
10/22/2026
|
-2.04%
-3.57
|
171.13
200
|
171.25
700
|
-33.08% |
|
USD | US3379321074
|
46.49
01:00:00
|
45.51
10/22/2026
|
+2.15%
+0.98
|
46.47
10,300
|
46.48
53,500
|
+1.65% |
|
USD | US3377381088
|
50.82
23:20:00
|
48.21
10/22/2026
|
+5.41%
+2.61
|
50.80
1,400
|
50.82
1,600
|
-28.23% |
|
USD | SG9999000020
|
76.69
23:20:00
|
86.25
10/22/2026
|
-11.08%
-9.56
|
76.66
200
|
76.70
1,300
|
+42.75% |
|
USD | US3453708600
|
11.94
01:00:00
|
11.90
10/22/2026
|
+0.34%
+0.04
|
11.94
284,600
|
11.95
20,500
|
-9.30% |
|
USD | US34959E1091
|
172.98
23:20:00
|
174.05
10/22/2026
|
-0.61%
-1.07
|
172.99
900
|
173.08
400
|
+119.18% |
|
USD | US34959J1088
|
60.05
01:00:00
|
58.64
10/22/2026
|
+2.40%
+1.41
|
60.04
6,600
|
60.05
9,300
|
+6.21% |
|
USD | US35137L1052
|
68.27
23:20:00
|
65.84
10/22/2026
|
+3.69%
+2.43
|
68.26
100
|
68.27
1,600
|
-9.89% |
|
USD | US35137L2043
|
60.82
23:20:00
|
58.63
10/22/2026
|
+3.74%
+2.19
|
60.74
100
|
60.77
800
|
-9.70% |
|
USD | US3546131018
|
31.52
01:00:00
|
31.68
10/22/2026
|
-0.51%
-0.16
|
31.50
9,800
|
31.51
31,900
|
+32.61% |
|
USD | US35671D8570
|
64.59
01:00:00
|
68.90
10/22/2026
|
-6.26%
-4.31
|
64.55
13,200
|
64.56
28,900
|
+35.66% |
|
USD | CH0114405324
|
295.40
01:00:00
|
291.13
10/22/2026
|
+1.47%
+4.27
|
295.57
1,500
|
295.65
100
|
+43.52% |
|
USD | US3666511072
|
234.44
01:00:00
|
219.57
10/22/2026
|
+6.77%
+14.87
|
234.26
1,000
|
234.27
3,400
|
-12.97% |
|
USD | US3696043013
|
293.54
01:00:00
|
295.88
10/22/2026
|
-0.79%
-2.34
|
293.41
40
|
293.45
11,560
|
-3.94% |
|
USD | US36266G1076
|
71.42
23:20:00
|
69.01
10/22/2026
|
+3.49%
+2.41
|
71.41
100
|
71.43
1,000
|
-15.86% |
|
USD | US36828A1016
|
827.42
01:00:00
|
925.92
10/22/2026
|
-10.64%
-98.50
|
827.00
40
|
827.21
2,840
|
+41.67% |
|
USD | US6687711084
|
24.89
23:20:00
|
24.12
10/22/2026
|
+3.19%
+0.77
|
24.90
10,200
|
24.91
4,400
|
-11.29% |
|
USD | US3687361044
|
188.02
01:00:00
|
203.14
10/22/2026
|
-7.44%
-15.12
|
187.82
1,100
|
187.83
4,600
|
+48.96% |
|
USD | US3703341046
|
35.18
01:00:00
|
32.57
10/22/2026
|
+8.01%
+2.61
|
35.17
4,000
|
35.18
109,600
|
-29.96% |
|
USD | US37045V1008
|
77.21
01:00:00
|
76.11
10/22/2026
|
+1.45%
+1.10
|
77.21
4,900
|
77.23
100
|
-6.41% |
|
USD | US3695501086
|
350.79
01:00:00
|
344.71
10/22/2026
|
+1.76%
+6.08
|
350.71
720
|
350.72
880
|
+2.39% |
|
USD | US3724601055
|
127.97
01:00:00
|
124.78
10/22/2026
|
+2.56%
+3.19
|
128.08
2,500
|
128.09
8,900
|
+1.48% |
|
USD | US3755581036
|
157.19
23:20:00
|
153.57
10/22/2026
|
+2.36%
+3.62
|
157.20
800
|
157.21
400
|
+25.12% |
|
USD | US37940X1028
|
85.88
01:00:00
|
83.53
10/22/2026
|
+2.81%
+2.35
|
85.85
100
|
85.86
6,300
|
+7.92% |
|
USD | US37959E1029
|
168.41
01:00:00
|
169.62
10/22/2026
|
-0.71%
-1.21
|
168.51
28,300
|
168.52
1,600
|
+21.28% |
|
USD | US3802371076
|
114.73
01:00:00
|
108.22
10/22/2026
|
+6.02%
+6.51
|
114.68
1,900
|
114.74
10,200
|
-12.78% |
|
USD | US38141G1040
|
891.30
01:00:00
|
904.72
10/22/2026
|
-1.48%
-13.42
|
890.43
280
|
890.44
8,720
|
+2.93% |
|
USD | US4062161017
|
33.19
01:00:00
|
33.99
10/22/2026
|
-2.35%
-0.80
|
33.19
45,000
|
33.20
1,000
|
+20.28% |
|
USD | US4165151048
|
139.45
01:00:00
|
135.82
10/22/2026
|
+2.67%
+3.63
|
139.40
300
|
139.41
100
|
-1.44% |
|
USD | US4180561072
|
117.23
23:20:00
|
114.00
10/22/2026
|
+2.83%
+3.23
|
117.21
100
|
117.25
300
|
+39.02% |
|
USD | US40412C1018
|
467.31
01:00:00
|
459.40
10/22/2026
|
+1.72%
+7.91
|
467.04
400
|
467.05
5,280
|
-1.60% |
|
USD | US42250P1030
|
19.34
01:00:00
|
18.48
10/22/2026
|
+4.65%
+0.86
|
19.32
2,300
|
19.34
166,100
|
+14.93% |
|
USD | US8064071025
|
86.00
23:20:00
|
85.01
10/22/2026
|
+1.16%
+0.99
|
86.00
400
|
86.02
2,500
|
+12.48% |
|
USD | US4278661081
|
175.64
01:00:00
|
167.81
10/22/2026
|
+4.67%
+7.83
|
175.72
4,800
|
175.73
21,100
|
-7.79% |
|
USD | US43300A2033
|
358.07
01:00:00
|
362.25
10/22/2026
|
-1.15%
-4.18
|
357.94
2,960
|
358.07
160
|
+26.11% |
|
USD | US4370761029
|
327.73
01:00:00
|
314.14
10/22/2026
|
+4.33%
+13.59
|
327.66
760
|
327.67
4,680
|
-8.71% |
|
USD | US43849R1059
|
163.02
23:20:00
|
162.46
10/22/2026
|
+0.34%
+0.56
|
162.99
400
|
163.14
700
|
- |
|
USD | US4385162056
|
218.31
23:20:00
|
214.73
10/22/2026
|
+1.67%
+3.58
|
218.26
200
|
218.45
100
|
+10.07% |
|
USD | US4404521001
|
21.36
01:00:00
|
20.44
10/22/2026
|
+4.50%
+0.92
|
21.35
1,100
|
21.36
102,300
|
-13.76% |
|
USD | US44107P1049
|
24.87
23:20:00
|
25.09
10/22/2026
|
-0.88%
-0.22
|
24.87
6,300
|
24.88
6,000
|
+41.51% |
|
USD | US4432011082
|
193.29
01:00:00
|
208.15
10/22/2026
|
-7.14%
-14.86
|
193.28
26,300
|
193.29
1,400
|
+1.53% |
|
USD | US42824C1099
|
55.47
01:00:00
|
58.17
10/22/2026
|
-4.64%
-2.70
|
55.46
15,900
|
55.47
9,000
|
+142.17% |
|
USD | US40434L1052
|
33.76
01:00:00
|
31.32
10/22/2026
|
+7.79%
+2.44
|
33.78
8,500
|
33.79
85,400
|
+40.57% |
|
USD | US4435106079
|
445.80
01:00:00
|
460.76
10/22/2026
|
-3.25%
-14.96
|
445.67
160
|
445.99
1,120
|
+3.75% |
|
USD | US4448591028
|
420.97
01:00:00
|
425.42
10/22/2026
|
-1.05%
-4.45
|
420.54
700
|
420.55
1,600
|
+66.10% |
|
USD | US4464131063
|
278.86
01:00:00
|
273.95
10/22/2026
|
+1.79%
+4.91
|
278.86
5,320
|
279.02
120
|
-19.44% |
|
USD | US4461501045
|
15.66
23:20:00
|
15.72
10/22/2026
|
-0.38%
-0.06
|
15.67
27,600
|
15.68
27,600
|
-9.39% |
|
USD | US4592001014
|
252.11
01:00:00
|
251.46
10/22/2026
|
+0.26%
+0.65
|
252.34
3,000
|
252.35
21,700
|
-15.11% |
|
USD | US45167R1041
|
226.88
01:00:00
|
235.43
10/22/2026
|
-3.63%
-8.55
|
226.90
500
|
226.98
2,600
|
+32.31% |
|
USD | US45168D1046
|
566.76
23:20:00
|
553.48
10/22/2026
|
+2.40%
+13.28
|
566.67
40
|
566.93
520
|
-18.19% |
|
USD | US4523081093
|
279.24
01:00:00
|
276.80
10/22/2026
|
+0.88%
+2.44
|
279.24
880
|
279.30
800
|
+12.38% |
|
USD | US4523271090
|
269.40
23:20:00
|
282.86
10/22/2026
|
-4.76%
-13.46
|
269.36
400
|
269.52
1,200
|
+115.66% |
|
USD | US45337C1027
|
116.93
23:20:00
|
113.44
10/22/2026
|
+3.08%
+3.49
|
116.90
100
|
116.93
1,900
|
+14.85% |
|
USD | US45687V1061
|
74.11
01:00:00
|
79.06
10/22/2026
|
-6.26%
-4.95
|
74.12
19,400
|
74.13
28,200
|
-0.20% |
|
USD | US45784P1012
|
148.12
23:20:00
|
141.90
10/22/2026
|
+4.38%
+6.22
|
148.06
100
|
148.13
300
|
-50.08% |
|
USD | US4581401001
|
85.49
23:20:00
|
92.96
10/22/2026
|
-8.04%
-7.47
|
85.49
500
|
85.52
5,000
|
+151.92% |
|
USD | US45841N1072
|
82.28
23:20:00
|
85.33
10/22/2026
|
-3.57%
-3.05
|
82.21
500
|
82.25
100
|
+32.69% |
|
USD | US45866F1049
|
163.84
01:00:00
|
157.69
10/22/2026
|
+3.90%
+6.15
|
163.70
12,900
|
163.72
50,100
|
-2.64% |
|
USD | US4595061015
|
93.83
01:00:00
|
91.03
10/22/2026
|
+3.08%
+2.80
|
93.80
1,200
|
93.81
13,000
|
+35.08% |
|
USD | US4601461035
|
33.68
01:00:00
|
33.63
10/22/2026
|
+0.15%
+0.05
|
33.66
8,300
|
33.67
18,400
|
-14.62% |
|
USD | US4612021034
|
354.90
23:20:00
|
335.61
10/22/2026
|
+5.75%
+19.29
|
354.93
160
|
354.97
120
|
-49.34% |
|
USD | US46120E6023
|
443.85
23:20:00
|
428.12
10/22/2026
|
+3.67%
+15.73
|
443.84
120
|
444.00
40
|
-24.41% |
|
USD | BMG491BT1088
|
28.79
01:00:00
|
29.25
10/22/2026
|
-1.57%
-0.46
|
28.78
10,200
|
28.79
18,700
|
+11.34% |
|
USD | US46187W1071
|
27.53
01:00:00
|
26.81
10/22/2026
|
+2.69%
+0.72
|
27.53
4,700
|
27.54
19,800
|
-3.53% |
|
USD | US46266C1053
|
278.32
01:00:00
|
276.63
10/22/2026
|
+0.61%
+1.69
|
278.23
1,200
|
278.24
4,500
|
+22.72% |
|
USD | US46284V1017
|
110.66
01:00:00
|
114.72
10/22/2026
|
-3.54%
-4.06
|
110.73
20,000
|
110.74
100
|
+38.30% |
|
USD | US4456581077
|
230.59
23:20:00
|
228.59
10/22/2026
|
+0.87%
+2.00
|
230.60
400
|
230.66
1,200
|
+17.62% |
|
USD | US4663131039
|
267.41
01:00:00
|
280.99
10/22/2026
|
-4.83%
-13.58
|
267.30
4,520
|
267.31
14,920
|
+23.23% |
|
USD | US4262811015
|
161.80
23:20:00
|
153.41
10/22/2026
|
+5.47%
+8.39
|
161.75
2,700
|
161.83
1,600
|
-15.93% |
|
USD | US46982L1089
|
146.26
01:00:00
|
142.49
10/22/2026
|
+2.65%
+3.77
|
146.28
800
|
146.29
400
|
+7.57% |
|
USD | US8326964058
|
133.39
01:00:00
|
127.81
10/22/2026
|
+4.37%
+5.58
|
133.28
1,800
|
133.29
10,000
|
+30.67% |
|
USD | IE00BY7QL619
|
143.00
01:00:00
|
151.02
10/22/2026
|
-5.31%
-8.02
|
142.91
16,800
|
142.92
4,500
|
+26.11% |
|
USD | US4781601046
|
267.61
01:00:00
|
257.78
10/22/2026
|
+3.81%
+9.83
|
267.77
23,900
|
267.78
100
|
+24.56% |
|
USD | US46625H1005
|
336.54
01:00:00
|
335.19
10/22/2026
|
+0.40%
+1.35
|
336.42
1,680
|
336.43
26,640
|
+4.03% |
|
USD | US49177J1025
|
19.88
01:00:00
|
19.04
10/22/2026
|
+4.41%
+0.84
|
19.88
2,600
|
19.89
72,900
|
+10.38% |
|
USD | US49271V1008
|
35.19
23:20:00
|
34.47
10/22/2026
|
+2.09%
+0.72
|
35.18
3,000
|
35.19
1,100
|
+23.06% |
|
USD | US4932671088
|
21.21
01:00:00
|
21.03
10/22/2026
|
+0.86%
+0.18
|
21.22
65,800
|
21.23
41,700
|
+1.89% |
|
USD | US49338L1035
|
311.52
01:00:00
|
341.35
10/22/2026
|
-8.74%
-29.83
|
311.52
16,840
|
311.53
120
|
+68.00% |
|
USD | US4943681035
|
112.315
23:20:00
|
106.64
10/22/2026
|
+5.32%
+5.675
|
112.32
100
|
112.33
2,400
|
+5.70% |
|
USD | US49446R1095
|
23.59
01:00:00
|
22.72
10/22/2026
|
+3.83%
+0.87
|
23.57
1,500
|
23.58
60,900
|
+12.09% |
|
USD | US49456B1017
|
33.72
01:00:00
|
33.97
10/22/2026
|
-0.74%
-0.25
|
33.70
108,300
|
33.72
1,600
|
+23.57% |
|
USD | US48251W1045
|
93.09
01:00:00
|
89.87
10/22/2026
|
+3.58%
+3.22
|
93.04
4,500
|
93.07
26,500
|
-29.50% |
|
USD | US4824801009
|
147.83
23:20:00
|
163.43
10/22/2026
|
-9.55%
-15.60
|
147.82
20
|
147.85
740
|
+34.50% |
|
USD | US5010441013
|
67.87
01:00:00
|
64.13
10/22/2026
|
+5.83%
+3.74
|
67.88
3,500
|
67.89
19,200
|
+2.64% |
|
USD | US5024311095
|
254.23
01:00:00
|
247.55
10/22/2026
|
+2.70%
+6.68
|
254.17
5,440
|
254.20
360
|
-15.68% |
|
USD | US5049221055
|
329.93
01:00:00
|
323.75
10/22/2026
|
+1.91%
+6.18
|
329.94
640
|
330.09
880
|
+29.05% |
|
USD | US5128073062
|
230.15
23:20:00
|
260.81
10/22/2026
|
-11.76%
-30.66
|
229.98
100
|
230.16
2,000
|
+52.36% |
|
USD | US5178341070
|
36.53
01:00:00
|
37.51
10/22/2026
|
-2.61%
-0.98
|
36.51
9,100
|
36.53
63,900
|
-42.37% |
|
USD | US5253271028
|
134.73
01:00:00
|
129.23
10/22/2026
|
+4.26%
+5.50
|
134.75
4,900
|
134.81
400
|
-28.36% |
|
USD | US5260571048
|
84.45
01:00:00
|
77.70
10/22/2026
|
+8.69%
+6.75
|
84.50
15,600
|
84.52
46,400
|
-24.42% |
|
USD | US5261071071
|
378.72
01:00:00
|
366.37
10/22/2026
|
+3.37%
+12.35
|
378.83
880
|
378.84
600
|
-24.55% |
|
USD | IE000S9YS762
|
510.36
23:20:00
|
500.57
10/22/2026
|
+1.96%
+9.79
|
510.43
560
|
510.78
120
|
+17.40% |
|
USD | US5380341090
|
174.50
01:00:00
|
174.34
10/22/2026
|
+0.09%
+0.16
|
174.62
24,500
|
174.63
1,200
|
+22.34% |
|
USD | US5398301094
|
589.91
01:00:00
|
551.51
10/22/2026
|
+6.96%
+38.40
|
590.21
1,480
|
590.22
1,080
|
+14.03% |
|
USD | US5404241086
|
113.68
01:00:00
|
111.72
10/22/2026
|
+1.75%
+1.96
|
113.69
1,500
|
113.71
100
|
+6.09% |
|
USD | US5486611073
|
204.37
01:00:00
|
196.56
10/22/2026
|
+3.97%
+7.81
|
204.34
200
|
204.39
5,100
|
-18.49% |
|
USD | US5500211090
|
104.06
23:20:00
|
96.53
10/22/2026
|
+7.80%
+7.53
|
104.02
200
|
104.07
200
|
-53.55% |
|
USD | US55024U1097
|
752.54
23:20:00
|
850.70
10/22/2026
|
-11.54%
-98.16
|
752.57
40
|
752.99
40
|
+130.80% |
|
USD | NL0009434992
|
65.37
01:00:00
|
63.27
10/22/2026
|
+3.32%
+2.10
|
65.34
100
|
65.37
3,400
|
+46.12% |
|
USD | US55261F1049
|
222.83
01:00:00
|
219.51
10/22/2026
|
+1.51%
+3.32
|
222.70
900
|
222.71
800
|
+8.95% |
|
USD | US56585A1025
|
459.28
01:00:00
|
467.98
10/22/2026
|
-1.86%
-8.70
|
459.54
6,500
|
459.55
500
|
+187.76% |
|
USD | US5719032022
|
396.80
23:20:00
|
404.00
10/22/2026
|
-1.78%
-7.20
|
396.77
40
|
397.08
120
|
+30.22% |
|
USD | US5717481023
|
199.27
01:00:00
|
190.56
10/22/2026
|
+4.57%
+8.71
|
199.27
9,400
|
199.35
14,300
|
+2.72% |
|
USD | US5732841060
|
517.67
01:00:00
|
509.02
10/22/2026
|
+1.70%
+8.65
|
517.66
560
|
517.97
1,960
|
-18.25% |
|
USD | US5738741041
|
223.47
23:20:00
|
244.76
10/22/2026
|
-8.70%
-21.29
|
223.30
100
|
223.41
100
|
+188.02% |
|
USD | US5745991068
|
78.05
01:00:00
|
74.56
10/22/2026
|
+4.68%
+3.49
|
78.04
2,400
|
78.05
40,300
|
+17.49% |
|
USD | US57636Q1040
|
633.21
01:00:00
|
622.62
10/22/2026
|
+1.70%
+10.59
|
632.68
40
|
632.69
14,760
|
+9.06% |
|
USD | US5797802064
|
48.71
01:00:00
|
46.32
10/22/2026
|
+5.16%
+2.39
|
48.70
100
|
48.71
98,700
|
-31.99% |
|
USD | US5801351017
|
252.63
01:00:00
|
246.25
10/22/2026
|
+2.59%
+6.38
|
252.52
160
|
252.55
17,760
|
-19.43% |
|
USD | US58155Q1031
|
1,012.34
01:00:00
|
1,015.50
10/22/2026
|
-0.31%
-3.16
|
1,012.02
560
|
1,012.03
480
|
+23.80% |
|
USD | IE00BTN1Y115
|
96.59
01:00:00
|
93.03
10/22/2026
|
+3.83%
+3.56
|
96.55
12,400
|
96.56
23,100
|
-3.15% |
|
USD | US58933Y1055
|
147.24
01:00:00
|
149.88
10/22/2026
|
-1.76%
-2.64
|
147.29
45,600
|
147.30
200
|
+42.39% |
|
USD | US30303M1027
|
648.85
23:20:00
|
697.52
10/22/2026
|
-6.98%
-48.67
|
648.62
40
|
648.69
40
|
+5.67% |
|
USD | US59156R1086
|
103.57
01:00:00
|
102.18
10/22/2026
|
+1.36%
+1.39
|
103.57
800
|
103.58
6,600
|
+29.44% |
|
USD | US5926881054
|
1,684.64
01:00:00
|
1,677.94
10/22/2026
|
+0.40%
+6.70
|
1,686.43
50
|
1,687.42
40
|
+20.35% |
|
USD | US5529531015
|
29.50
01:00:00
|
28.87
10/22/2026
|
+2.18%
+0.63
|
29.50
56,300
|
29.51
6,800
|
-20.88% |
|
USD | US5950171042
|
74.52
23:20:00
|
77.15
10/22/2026
|
-3.41%
-2.63
|
74.50
300
|
74.52
900
|
+21.08% |
|
USD | US5951121038
|
856.49
23:20:00
|
913.67
10/22/2026
|
-6.26%
-57.18
|
856.29
120
|
857.00
520
|
+220.13% |
|
USD | US5949181045
|
521.08
23:20:00
|
532.95
10/22/2026
|
-2.23%
-11.87
|
521.07
1,560
|
521.26
2,000
|
+10.20% |
|
USD | US59522J1034
|
121.17
01:00:00
|
117.68
10/22/2026
|
+2.97%
+3.49
|
121.12
1,500
|
121.13
500
|
-15.28% |
|
USD | US60770K1079
|
202.63
23:20:00
|
245.81
10/22/2026
|
-17.57%
-43.18
|
202.76
400
|
203.07
100
|
+733.54% |
|
USD | US6092071058
|
65.19
23:20:00
|
62.74
10/22/2026
|
+3.91%
+2.45
|
65.18
100
|
65.19
1,000
|
+16.55% |
|
USD | US6098391054
|
1,167.93
23:20:00
|
1,283.32
10/22/2026
|
-8.99%
-115.39
|
1,166.90
70
|
1,167.31
1,300
|
+41.59% |
|
USD | US61174X1090
|
47.30
23:20:00
|
46.63
10/22/2026
|
+1.44%
+0.67
|
47.32
700
|
47.33
4,800
|
+21.64% |
|
USD | US6153691059
|
491.05
01:00:00
|
481.05
10/22/2026
|
+2.08%
+10.00
|
490.77
880
|
490.78
3,920
|
-5.83% |
|
USD | US6174464486
|
183.97
01:00:00
|
187.01
10/22/2026
|
-1.63%
-3.04
|
183.92
1,300
|
183.93
8,200
|
+5.34% |
|
USD | US61945C1036
|
17.27
01:00:00
|
17.68
10/22/2026
|
-2.32%
-0.41
|
17.26
31,400
|
17.27
21,700
|
-26.61% |
|
USD | US6200763075
|
477.81
01:00:00
|
467.50
10/22/2026
|
+2.21%
+10.31
|
477.91
1,880
|
477.92
800
|
+21.96% |
|
USD | US55354G1004
|
620.24
01:00:00
|
604.46
10/22/2026
|
+2.61%
+15.78
|
620.58
800
|
620.59
2,800
|
+5.36% |
|
USD | US6311031081
|
103.30
23:20:00
|
96.12
10/22/2026
|
+7.47%
+7.18
|
103.26
2,200
|
103.29
400
|
-1.04% |
|
USD | US64110D1046
|
212.51
23:20:00
|
217.21
10/22/2026
|
-2.16%
-4.70
|
212.40
200
|
212.56
600
|
+102.83% |
|
USD | US64110L1061
|
67.05
23:20:00
|
65.04
10/22/2026
|
+3.09%
+2.01
|
67.07
300
|
67.08
2,400
|
-30.63% |
|
USD | US6516391066
|
114.11
01:00:00
|
117.18
10/22/2026
|
-2.62%
-3.07
|
113.92
1,700
|
113.93
40,400
|
+17.36% |
|
USD | US65249B1098
|
31.08
23:20:00
|
30.43
10/22/2026
|
+2.14%
+0.65
|
31.07
2,400
|
31.08
9,200
|
+16.50% |
|
USD | US65249B2088
|
33.95
23:20:00
|
33.275
10/22/2026
|
+2.03%
+0.675
|
33.94
1,700
|
33.95
300
|
+12.30% |
|
USD | US65339F1012
|
81.90
01:00:00
|
78.28
10/22/2026
|
+4.62%
+3.62
|
81.92
14,500
|
81.94
300
|
-2.49% |
|
USD | US6541061031
|
38.32
01:00:00
|
37.53
10/22/2026
|
+2.10%
+0.79
|
38.29
17,300
|
38.31
166,600
|
-41.09% |
|
USD | US65473P1057
|
43.69
01:00:00
|
42.99
10/22/2026
|
+1.63%
+0.70
|
43.66
47,200
|
43.68
400
|
+2.95% |
|
USD | US6556631025
|
318.71
23:20:00
|
331.54
10/22/2026
|
-3.87%
-12.83
|
318.47
200
|
318.64
40
|
+37.89% |
|
USD | US6558441084
|
338.23
01:00:00
|
328.09
10/22/2026
|
+3.09%
+10.14
|
337.45
8,760
|
337.46
1,520
|
+13.64% |
|
USD | US6658591044
|
165.82
23:20:00
|
166.91
10/22/2026
|
-0.65%
-1.09
|
165.78
500
|
165.98
100
|
+22.20% |
|
USD | US6668071029
|
552.35
01:00:00
|
539.31
10/22/2026
|
+2.42%
+13.04
|
552.60
6,000
|
552.62
1,320
|
-5.42% |
|
USD | BMG667211046
|
15.54
01:00:00
|
15.59
10/22/2026
|
-0.32%
-0.05
|
15.52
162,000
|
15.53
16,700
|
-30.15% |
|
USD | US6293775085
|
94.38
01:00:00
|
99.80
10/22/2026
|
-5.43%
-5.42
|
94.33
6,900
|
94.34
21,200
|
-37.33% |
|
USD | US6703461052
|
258.06
01:00:00
|
264.54
10/22/2026
|
-2.45%
-6.48
|
257.98
700
|
257.99
9,200
|
+62.19% |
|
USD | US67066G1040
|
212.21
23:20:00
|
221.97
10/22/2026
|
-4.40%
-9.76
|
212.24
300
|
212.26
2,800
|
+19.02% |
|
USD | US62944T1051
|
6,110.63
01:00:00
|
5,900.00
10/22/2026
|
+3.57%
+210.63
|
6,096.21
40
|
6,096.22
20
|
-19.10% |
|
USD | NL0009538784
|
237.79
23:20:00
|
242.36
10/22/2026
|
-1.89%
-4.57
|
237.76
300
|
237.93
200
|
+11.66% |
|
USD | US67103H1077
|
92.00
23:20:00
|
89.20
10/22/2026
|
+3.14%
+2.80
|
92.01
200
|
92.03
1,600
|
-2.20% |
|
USD | US6745991058
|
62.50
01:00:00
|
62.70
10/22/2026
|
-0.32%
-0.20
|
62.48
10,700
|
62.49
20,800
|
+52.48% |
|
USD | US6795801009
|
189.89
23:20:00
|
188.90
10/22/2026
|
+0.52%
+0.99
|
189.90
100
|
189.99
200
|
+20.47% |
|
USD | US6819191064
|
82.56
01:00:00
|
80.50
10/22/2026
|
+2.56%
+2.06
|
82.67
7,600
|
82.81
100
|
-0.31% |
|
USD | US6821891057
|
73.23
23:20:00
|
76.94
10/22/2026
|
-4.82%
-3.71
|
73.21
200
|
73.22
1,100
|
+42.09% |
|
USD | US30609A1097
|
93.90
01:00:00
|
93.12
10/22/2026
|
+0.84%
+0.78
|
93.93
20,700
|
93.94
9,400
|
+26.69% |
|
USD | US68389X1054
|
125.54
01:00:00
|
129.13
10/22/2026
|
-2.78%
-3.59
|
125.49
12,800
|
125.51
30,600
|
-33.75% |
|
USD | US68902V1070
|
75.60
01:00:00
|
72.35
10/22/2026
|
+4.49%
+3.25
|
75.61
13,900
|
75.62
41,100
|
-17.17% |
|
USD | US6937181088
|
109.59
23:20:00
|
110.22
10/22/2026
|
-0.57%
-0.63
|
109.57
100
|
109.60
2,100
|
+0.65% |
|
USD | US6951561090
|
248.92
01:00:00
|
239.00
10/22/2026
|
+4.15%
+9.92
|
248.69
900
|
248.70
7,500
|
+15.89% |
|
USD | US69608A1088
|
196.19
23:20:00
|
201.72
10/22/2026
|
-2.74%
-5.53
|
196.06
100
|
196.20
400
|
+13.49% |
|
USD | US6974351057
|
354.92
23:20:00
|
347.25
10/22/2026
|
+2.21%
+7.67
|
354.72
1,400
|
354.91
100
|
+88.52% |
|
USD | US7010941042
|
893.21
01:00:00
|
958.22
10/22/2026
|
-6.78%
-65.01
|
892.62
2,280
|
892.63
600
|
+9.02% |
|
USD | US7043261079
|
118.81
23:20:00
|
112.50
10/22/2026
|
+5.61%
+6.31
|
118.78
500
|
118.80
2,500
|
+0.29% |
|
USD | US70450Y1038
|
57.535
23:20:00
|
57.20
10/22/2026
|
+0.59%
+0.335
|
57.51
2,200
|
57.53
1,100
|
-2.02% |
|
USD | IE00BLS09M33
|
55.44
01:00:00
|
52.86
10/22/2026
|
+4.88%
+2.58
|
55.43
8,300
|
55.46
100
|
-49.24% |
|
USD | US7134481081
|
138.83
23:20:00
|
134.70
10/22/2026
|
+3.07%
+4.13
|
138.77
100
|
138.79
100
|
-6.15% |
|
USD | US7170811035
|
30.42
01:00:00
|
29.85
10/22/2026
|
+1.91%
+0.57
|
30.41
1,000
|
30.42
343,900
|
+19.88% |
|
USD | US69331C1080
|
12.98
01:00:00
|
13.15
10/22/2026
|
-1.29%
-0.17
|
12.97
3,300
|
12.98
179,700
|
-18.17% |
|
USD | US7181721090
|
201.74
01:00:00
|
197.46
10/22/2026
|
+2.17%
+4.28
|
201.66
3,300
|
201.74
3,600
|
+23.10% |
|
USD | US7185461040
|
284.63
01:00:00
|
290.07
10/22/2026
|
-1.88%
-5.44
|
284.53
100
|
284.54
2,000
|
+124.79% |
|
USD | US7234841010
|
106.61
01:00:00
|
103.89
10/22/2026
|
+2.62%
+2.72
|
106.57
100
|
106.58
1,200
|
+17.13% |
|
USD | US6934751057
|
225.53
01:00:00
|
222.89
10/22/2026
|
+1.18%
+2.64
|
225.54
4,900
|
225.55
5,400
|
+6.78% |
|
USD | US6935061076
|
113.09
01:00:00
|
110.17
10/22/2026
|
+2.65%
+2.92
|
113.06
2,000
|
113.07
9,100
|
+7.52% |
|
USD | US69351T1060
|
35.35
01:00:00
|
34.58
10/22/2026
|
+2.23%
+0.77
|
35.33
1,200
|
35.34
39,400
|
-1.26% |
|
USD | US74251V1026
|
110.11
23:20:00
|
108.44
10/22/2026
|
+1.54%
+1.67
|
110.10
100
|
110.16
100
|
+22.93% |
|
USD | US7427181091
|
165.59
01:00:00
|
156.84
10/22/2026
|
+5.58%
+8.75
|
165.65
7,600
|
165.66
54,000
|
+9.44% |
|
USD | US7433151039
|
229.62
01:00:00
|
221.35
10/22/2026
|
+3.74%
+8.27
|
229.57
200
|
229.58
4,700
|
-2.80% |
|
USD | US74340W1036
|
126.66
01:00:00
|
127.60
10/22/2026
|
-0.74%
-0.94
|
126.71
10,500
|
126.72
8,500
|
-0.05% |
|
USD | US7443201022
|
118.17
01:00:00
|
114.82
10/22/2026
|
+2.92%
+3.35
|
118.17
10,000
|
118.18
5,900
|
+1.72% |
|
USD | US69370C1009
|
194.00
23:20:00
|
194.38
10/22/2026
|
-0.20%
-0.38
|
193.94
900
|
194.00
600
|
+11.58% |
|
USD | US7445731067
|
72.72
01:00:00
|
71.00
10/22/2026
|
+2.42%
+1.72
|
72.72
3,600
|
72.73
21,300
|
-11.58% |
|
USD | US74460D1090
|
309.13
01:00:00
|
298.31
10/22/2026
|
+3.63%
+10.82
|
308.94
760
|
308.95
1,520
|
+14.96% |
|
USD | US7458671010
|
119.48
01:00:00
|
112.89
10/22/2026
|
+5.84%
+6.59
|
119.46
1,900
|
119.55
25,200
|
-3.73% |
|
USD | US74743L1008
|
108.78
01:00:00
|
120.17
10/22/2026
|
-9.48%
-11.39
|
108.65
100
|
108.66
8,400
|
+47.18% |
|
USD | US7475251036
|
172.83
23:20:00
|
177.96
10/22/2026
|
-2.88%
-5.13
|
172.78
800
|
172.85
1,300
|
+4.04% |
|
USD | US74762E1029
|
552.44
01:00:00
|
601.14
10/22/2026
|
-8.10%
-48.70
|
552.00
520
|
552.28
3,040
|
+42.43% |
|
USD | US74834L1008
|
243.28
01:00:00
|
238.93
10/22/2026
|
+1.82%
+4.35
|
243.56
10,000
|
243.57
1,400
|
+37.69% |
|
USD | US7512121010
|
381.95
01:00:00
|
380.66
10/22/2026
|
+0.34%
+1.29
|
381.66
40
|
381.72
280
|
+7.65% |
|
USD | US7547301090
|
159.19
01:00:00
|
155.69
10/22/2026
|
+2.25%
+3.50
|
159.12
400
|
159.13
7,900
|
-3.05% |
|
USD | US7561091049
|
57.06
01:00:00
|
55.35
10/22/2026
|
+3.09%
+1.71
|
57.03
4,300
|
57.05
58,500
|
-1.81% |
|
USD | US75734B1008
|
150.26
01:00:00
|
153.28
10/22/2026
|
-1.97%
-3.02
|
150.22
100
|
150.25
11,200
|
-33.32% |
|
USD | US7588491032
|
74.38
23:20:00
|
72.22
10/22/2026
|
+2.99%
+2.16
|
74.36
700
|
74.38
300
|
+4.62% |
|
USD | US75886F1075
|
819.09
23:20:00
|
805.67
10/22/2026
|
+1.67%
+13.42
|
818.91
160
|
819.37
200
|
+4.38% |
|
USD | US7591EP1005
|
28.40
01:00:00
|
28.05
10/22/2026
|
+1.25%
+0.35
|
28.39
17,700
|
28.40
22,100
|
+3.51% |
|
USD | US7607591002
|
241.90
01:00:00
|
230.32
10/22/2026
|
+5.03%
+11.58
|
241.84
18,200
|
241.93
2,300
|
+8.68% |
|
USD | US7611521078
|
253.06
01:00:00
|
246.20
10/22/2026
|
+2.79%
+6.86
|
253.11
900
|
253.12
3,000
|
+2.21% |
|
USD | US7140461093
|
157.36
01:00:00
|
156.61
10/22/2026
|
+0.48%
+0.75
|
157.22
600
|
157.34
4,200
|
+61.87% |
|
USD | US7707001027
|
96.58
23:20:00
|
101.93
10/22/2026
|
-5.25%
-5.35
|
96.60
100
|
96.62
2,900
|
-9.88% |
|
USD | US7739031091
|
423.87
01:00:00
|
438.51
10/22/2026
|
-3.34%
-14.64
|
423.63
680
|
423.64
2,520
|
+12.71% |
|
USD | US7757111049
|
35.31
01:00:00
|
33.45
10/22/2026
|
+5.56%
+1.86
|
35.28
200
|
35.30
10,700
|
-44.27% |
|
USD | US7766961061
|
436.23
23:20:00
|
397.56
10/22/2026
|
+9.73%
+38.67
|
436.16
40
|
436.63
40
|
-10.69% |
|
USD | US7782961038
|
236.67
23:20:00
|
234.18
10/22/2026
|
+1.06%
+2.49
|
236.65
300
|
236.77
600
|
+30.00% |
|
USD | US75513E1010
|
194.71
01:00:00
|
191.60
10/22/2026
|
+1.62%
+3.11
|
194.68
53,000
|
194.69
10,500
|
+4.47% |
|
USD | LR0008862868
|
286.13
01:00:00
|
288.45
10/22/2026
|
-0.80%
-2.32
|
286.37
5,400
|
286.38
3,480
|
+3.42% |
|
USD | US78409V1044
|
453.10
01:00:00
|
443.16
10/22/2026
|
+2.24%
+9.94
|
453.15
3,400
|
453.16
680
|
-15.20% |
|
USD | US79466L3024
|
250.29
01:00:00
|
241.78
10/22/2026
|
+3.52%
+8.51
|
250.24
7,500
|
250.25
4,400
|
-8.73% |
|
USD | US80004C2008
|
1,260.93
23:20:00
|
1,378.22
10/22/2026
|
-8.51%
-117.29
|
1,259.41
280
|
1,261.08
80
|
+480.60% |
|
USD | US78410G1040
|
178.39
23:20:00
|
173.41
10/22/2026
|
+2.87%
+4.98
|
178.11
200
|
178.48
100
|
-10.35% |
|
USD | IE00BKVD2N49
|
642.14
23:20:00
|
696.89
10/22/2026
|
-7.86%
-54.75
|
641.73
120
|
642.31
80
|
+153.06% |
|
USD | US8168511090
|
84.77
01:00:00
|
83.50
10/22/2026
|
+1.52%
+1.27
|
84.79
9,000
|
84.80
13,600
|
-5.43% |
|
USD | US81762P1021
|
157.00
01:00:00
|
153.12
10/22/2026
|
+2.53%
+3.88
|
156.99
1,300
|
157.01
7,700
|
-0.05% |
|
USD | US8243481061
|
345.63
01:00:00
|
337.27
10/22/2026
|
+2.48%
+8.36
|
345.75
2,080
|
345.76
2,760
|
+4.09% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
82.39
23:20:00
|
82.22
10/22/2026
|
+0.21%
+0.17
|
82.38
500
|
82.40
1,000
|
+29.66% |
|
USD | AN8068571086
|
49.55
01:00:00
|
51.10
10/22/2026
|
-3.03%
-1.55
|
49.57
2,600
|
49.58
2,500
|
+33.14% |
|
USD | US8288061091
|
212.04
01:00:00
|
205.55
10/22/2026
|
+3.16%
+6.49
|
212.06
5,100
|
212.07
1,500
|
+11.04% |
|
USD | IE00028FXN24
|
42.43
01:00:00
|
41.46
10/22/2026
|
+2.34%
+0.97
|
42.41
100
|
42.42
41,600
|
+7.21% |
|
USD | US8330341012
|
356.46
01:00:00
|
368.91
10/22/2026
|
-3.37%
-12.45
|
356.42
80
|
356.43
1,600
|
+7.05% |
|
USD | US83444M1018
|
87.45
01:00:00
|
86.67
10/22/2026
|
+0.90%
+0.78
|
87.46
4,100
|
87.49
20,900
|
+9.38% |
|
USD | US8425871071
|
93.82
01:00:00
|
90.39
10/22/2026
|
+3.79%
+3.43
|
93.81
18,200
|
93.82
29,200
|
+3.66% |
|
USD | US8447411088
|
42.03
01:00:00
|
39.88
10/22/2026
|
+5.39%
+2.15
|
41.99
200
|
42.01
9,600
|
-3.51% |
|
USD | US8552441094
|
101.91
23:20:00
|
99.08
10/22/2026
|
+2.86%
+2.83
|
101.92
200
|
101.93
2,700
|
+17.66% |
|
USD | US8574771031
|
167.84
01:00:00
|
168.95
10/22/2026
|
-0.66%
-1.11
|
167.88
3,900
|
167.89
3,500
|
+30.96% |
|
USD | US8581191009
|
239.90
23:20:00
|
247.97
10/22/2026
|
-3.25%
-8.07
|
239.67
100
|
240.01
700
|
+46.34% |
|
USD | IE00BFY8C754
|
232.22
01:00:00
|
221.48
10/22/2026
|
+4.85%
+10.74
|
232.13
900
|
232.17
2,600
|
-12.64% |
|
USD | US8545021011
|
98.97
01:00:00
|
95.44
10/22/2026
|
+3.70%
+3.53
|
98.92
2,000
|
98.93
1,000
|
+28.49% |
|
USD | US8636671013
|
307.08
01:00:00
|
297.60
10/22/2026
|
+3.19%
+9.48
|
307.26
7,120
|
307.27
120
|
-15.33% |
|
USD | US86800U3023
|
33.72
23:20:00
|
35.57
10/22/2026
|
-5.20%
-1.85
|
33.72
600
|
33.73
900
|
+21.52% |
|
USD | US87165B1035
|
75.09
01:00:00
|
74.11
10/22/2026
|
+1.32%
+0.98
|
75.11
45,600
|
75.12
500
|
-11.17% |
|
USD | US8716071076
|
422.48
23:20:00
|
451.19
10/22/2026
|
-6.36%
-28.71
|
422.17
640
|
422.61
80
|
-3.94% |
|
USD | US8718291078
|
83.97
01:00:00
|
82.06
10/22/2026
|
+2.33%
+1.91
|
83.92
5,500
|
83.94
11,000
|
+11.36% |
|
USD | US74144T1088
|
103.45
23:20:00
|
103.29
10/22/2026
|
+0.15%
+0.16
|
103.41
500
|
103.51
500
|
+0.89% |
|
USD | US8725901040
|
158.79
23:20:00
|
153.75
10/22/2026
|
+3.28%
+5.04
|
158.74
800
|
158.88
200
|
-24.28% |
|
USD | US8740541094
|
207.81
23:20:00
|
206.16
10/22/2026
|
+0.80%
+1.65
|
207.75
800
|
207.91
200
|
-19.48% |
|
USD | US8760301072
|
113.92
01:00:00
|
115.16
10/22/2026
|
-1.08%
-1.24
|
113.86
11,000
|
113.87
300
|
-9.87% |
|
USD | US87612G1013
|
289.54
01:00:00
|
295.60
10/22/2026
|
-2.05%
-6.06
|
289.59
1,200
|
289.60
2,200
|
+60.22% |
|
USD | US87612E1064
|
158.11
01:00:00
|
152.38
10/22/2026
|
+3.76%
+5.73
|
158.08
1,800
|
158.09
18,600
|
+55.89% |
|
USD | IE000IVNQZ81
|
208.42
01:00:00
|
214.09
10/22/2026
|
-2.65%
-5.67
|
208.46
4,400
|
208.47
100
|
-5.90% |
|
USD | US8793601050
|
620.47
01:00:00
|
630.10
10/22/2026
|
-1.53%
-9.63
|
619.95
2,160
|
619.96
1,080
|
+23.37% |
|
USD | US8807701029
|
308.75
23:20:00
|
345.49
10/22/2026
|
-10.63%
-36.74
|
308.24
1,520
|
308.28
7,240
|
+78.49% |
|
USD | US88160R1014
|
374.58
23:20:00
|
386.47
10/22/2026
|
-3.08%
-11.89
|
374.69
40
|
374.80
240
|
-14.06% |
|
USD | US8825081040
|
279.50
23:20:00
|
284.65
10/22/2026
|
-1.81%
-5.15
|
279.37
1,000
|
280.00
300
|
+64.07% |
|
USD | US8832031012
|
78.04
01:00:00
|
77.28
10/22/2026
|
+0.98%
+0.76
|
77.99
2,900
|
78.00
3,100
|
-11.35% |
|
USD | US1255231003
|
315.88
01:00:00
|
304.37
10/22/2026
|
+3.78%
+11.51
|
315.63
280
|
315.64
3,200
|
+10.59% |
|
USD | US5007541064
|
25.09
01:00:00
|
23.50
10/22/2026
|
+6.77%
+1.59
|
25.07
3,200
|
25.08
113,300
|
-3.09% |
|
USD | US8835561023
|
676.54
01:00:00
|
694.02
10/22/2026
|
-2.52%
-17.48
|
676.53
10,600
|
676.54
5,080
|
+19.77% |
|
USD | US8725401090
|
147.38
01:00:00
|
145.52
10/22/2026
|
+1.28%
+1.86
|
147.40
29,800
|
147.41
2,600
|
-5.27% |
|
USD | US87256C1018
|
177.72
01:00:00
|
177.94
10/22/2026
|
-0.12%
-0.22
|
177.76
500
|
177.81
500
|
-14.86% |
|
USD | US8923561067
|
34.73
23:20:00
|
32.69
10/22/2026
|
+6.24%
+2.04
|
34.73
200
|
34.74
700
|
-34.63% |
|
USD | IE00BK9ZQ967
|
448.80
01:00:00
|
471.42
10/22/2026
|
-4.80%
-22.62
|
449.03
6,160
|
449.04
200
|
+21.13% |
|
USD | US8936411003
|
1,141.74
01:00:00
|
1,129.38
10/22/2026
|
+1.09%
+12.36
|
1,142.24
380
|
1,142.25
260
|
-15.07% |
|
USD | US89417E1091
|
405.44
01:00:00
|
398.95
10/22/2026
|
+1.63%
+6.49
|
405.59
8,680
|
405.60
480
|
+37.54% |
|
USD | US8962391004
|
64.01
23:20:00
|
62.59
10/22/2026
|
+2.27%
+1.42
|
63.98
200
|
64.01
300
|
-20.11% |
|
USD | US89832Q1094
|
48.42
01:00:00
|
47.73
10/22/2026
|
+1.45%
+0.69
|
48.42
5,400
|
48.43
24,800
|
-3.01% |
|
USD | US90138F1021
|
253.63
01:00:00
|
266.68
10/22/2026
|
-4.89%
-13.05
|
253.81
5,300
|
253.82
8,700
|
+87.49% |
|
USD | US88262P1021
|
333.67
01:00:00
|
344.31
10/22/2026
|
-3.09%
-10.64
|
333.95
160
|
334.21
120
|
+19.88% |
|
USD | US9022521051
|
392.45
01:00:00
|
375.76
10/22/2026
|
+4.44%
+16.69
|
392.56
2,760
|
392.57
40
|
-17.22% |
|
USD | US9024941034
|
57.07
01:00:00
|
55.90
10/22/2026
|
+2.09%
+1.17
|
57.07
15,000
|
57.08
3,500
|
-4.64% |
|
USD | US90353T1007
|
69.07
01:00:00
|
67.62
10/22/2026
|
+2.14%
+1.45
|
69.03
2,700
|
69.05
70,100
|
-17.24% |
|
USD | US9026531049
|
36.18
01:00:00
|
35.04
10/22/2026
|
+3.25%
+1.14
|
36.17
15,400
|
36.20
1,300
|
-4.47% |
|
USD | US90384S3031
|
635.01
23:20:00
|
606.99
10/22/2026
|
+4.62%
+28.02
|
634.68
200
|
635.09
160
|
+0.33% |
|
USD | US9078181081
|
298.09
01:00:00
|
287.87
10/22/2026
|
+3.55%
+10.22
|
298.24
2,900
|
298.25
2,100
|
+24.45% |
|
USD | US9100471096
|
102.00
23:20:00
|
101.67
10/22/2026
|
+0.32%
+0.33
|
102.02
200
|
102.03
400
|
-9.08% |
|
USD | US9113631090
|
1,111.02
01:00:00
|
1,068.98
10/22/2026
|
+3.93%
+42.04
|
1,110.77
1,160
|
1,111.72
160
|
+32.08% |
|
USD | US91324P1021
|
424.98
01:00:00
|
417.00
10/22/2026
|
+1.91%
+7.98
|
424.96
7,600
|
424.97
800
|
+26.32% |
|
USD | US9139031002
|
188.13
01:00:00
|
182.87
10/22/2026
|
+2.88%
+5.26
|
188.23
2,200
|
188.24
1,300
|
-16.12% |
|
USD | US9029733048
|
60.02
01:00:00
|
59.05
10/22/2026
|
+1.64%
+0.97
|
60.00
3,500
|
60.01
7,400
|
+10.66% |
|
USD | US9113121068
|
101.52
01:00:00
|
99.57
10/22/2026
|
+1.96%
+1.95
|
101.48
400
|
101.50
7,300
|
+0.38% |
|
USD | US91913Y1001
|
426.28
01:00:00
|
436.75
10/22/2026
|
-2.40%
-10.47
|
426.10
100
|
426.11
1,200
|
+168.29% |
|
USD | US9224751084
|
322.55
01:00:00
|
320.55
10/22/2026
|
+0.62%
+2.00
|
322.75
24,300
|
322.76
2,400
|
+43.60% |
|
USD | US92276F1003
|
86.99
01:00:00
|
85.38
10/22/2026
|
+1.89%
+1.61
|
86.99
63,500
|
87.00
100
|
+10.34% |
|
USD | US92338C1036
|
104.90
01:00:00
|
101.31
10/22/2026
|
+3.54%
+3.59
|
104.86
100
|
104.87
1,300
|
+1.53% |
|
USD | US92343E1029
|
304.59
23:20:00
|
307.25
10/22/2026
|
-0.87%
-2.66
|
304.49
200
|
304.64
100
|
+26.47% |
|
USD | US92345Y1064
|
203.33
23:20:00
|
192.34
10/22/2026
|
+5.71%
+10.99
|
203.25
200
|
203.33
200
|
-14.01% |
|
USD | US92343V1044
|
45.20
01:00:00
|
43.56
10/22/2026
|
+3.76%
+1.64
|
45.19
1,100
|
45.20
165,300
|
+6.95% |
|
USD | US92532F1003
|
535.17
23:20:00
|
524.52
10/22/2026
|
+2.03%
+10.65
|
535.17
120
|
535.44
120
|
+15.70% |
|
USD | US92537N1081
|
195.59
01:00:00
|
212.15
10/22/2026
|
-7.81%
-16.56
|
195.62
5,440
|
195.63
960
|
+30.95% |
|
USD | US92556V1061
|
18.48
23:20:00
|
18.45
10/22/2026
|
+0.16%
+0.03
|
18.47
18,100
|
18.48
1,700
|
+48.19% |
|
USD | US9256521090
|
24.02
01:00:00
|
23.15
10/22/2026
|
+3.76%
+0.87
|
24.00
27,700
|
24.01
15,600
|
-17.67% |
|
USD | US92826C8394
|
414.34
01:00:00
|
407.85
10/22/2026
|
+1.59%
+6.49
|
414.25
4,080
|
414.26
23,880
|
+16.29% |
|
USD | US92840M1027
|
140.83
01:00:00
|
156.14
10/22/2026
|
-9.81%
-15.31
|
140.76
22,600
|
140.78
36,800
|
-3.22% |
|
USD | US29476L1070
|
63.57
01:00:00
|
61.99
10/22/2026
|
+2.55%
+1.58
|
63.58
21,300
|
63.59
1,800
|
-1.67% |
|
USD | US9291601097
|
268.72
01:00:00
|
264.64
10/22/2026
|
+1.54%
+4.08
|
268.86
1,800
|
268.87
1,360
|
-7.22% |
|
USD | US92892R1086
|
71.12
01:00:00
|
74.76
10/22/2026
|
-4.87%
-3.64
|
71.22
4,700
|
71.23
2,800
|
- |
|
USD | US0844231029
|
75.55
01:00:00
|
74.34
10/22/2026
|
+1.63%
+1.21
|
75.57
3,800
|
75.59
100
|
+6.02% |
|
USD | US9311421039
|
121.12
23:20:00
|
117.80
10/22/2026
|
+2.82%
+3.32
|
121.13
200
|
121.14
3,900
|
+5.74% |
|
USD | US2546871060
|
113.13
01:00:00
|
111.83
10/22/2026
|
+1.16%
+1.30
|
113.15
18,800
|
113.16
45,500
|
-1.71% |
|
USD | US94106L1098
|
239.10
01:00:00
|
229.58
10/22/2026
|
+4.15%
+9.52
|
238.94
200
|
238.95
13,100
|
+4.49% |
|
USD | US9418481035
|
455.59
01:00:00
|
457.47
10/22/2026
|
-0.41%
-1.88
|
455.74
1,240
|
455.75
120
|
+20.44% |
|
USD | US92939U1060
|
112.15
01:00:00
|
108.50
10/22/2026
|
+3.36%
+3.65
|
112.13
6,200
|
112.14
11,400
|
+2.88% |
|
USD | US9497461015
|
83.01
01:00:00
|
82.42
10/22/2026
|
+0.72%
+0.59
|
83.02
69,000
|
83.04
100
|
-11.57% |
|
USD | US95040Q1040
|
237.40
01:00:00
|
234.19
10/22/2026
|
+1.37%
+3.21
|
237.50
5,000
|
237.51
900
|
+26.17% |
|
USD | US9553061055
|
394.03
01:00:00
|
393.48
10/22/2026
|
+0.14%
+0.55
|
394.02
1,400
|
394.26
600
|
+43.01% |
|
USD | US9581021055
|
354.19
23:20:00
|
378.51
10/22/2026
|
-6.43%
-24.32
|
353.91
40
|
354.04
40
|
+119.72% |
|
USD | US9297401088
|
276.47
01:00:00
|
288.96
10/22/2026
|
-4.32%
-12.49
|
276.27
1,400
|
276.28
14,000
|
+35.38% |
|
USD | US9621661043
|
19.82
01:00:00
|
18.98
10/22/2026
|
+4.43%
+0.84
|
19.80
5,200
|
19.81
73,900
|
-19.88% |
|
USD | US9694571004
|
70.63
01:00:00
|
72.80
10/22/2026
|
-2.98%
-2.17
|
70.65
13,600
|
70.66
1,200
|
+21.11% |
|
USD | US9699041011
|
260.80
01:00:00
|
253.32
10/22/2026
|
+2.95%
+7.48
|
260.92
2,900
|
260.93
100
|
+41.84% |
|
USD | IE00BDB6Q211
|
332.18
23:20:00
|
317.62
10/22/2026
|
+4.58%
+14.56
|
332.07
40
|
332.31
240
|
-3.34% |
|
USD | US98138H1014
|
209.99
23:20:00
|
202.96
10/22/2026
|
+3.46%
+7.03
|
209.76
1,000
|
209.98
100
|
-5.50% |
|
USD | US3848021040
|
1,360.08
01:00:00
|
1,351.87
10/22/2026
|
+0.61%
+8.21
|
1,359.42
980
|
1,359.43
10
|
+33.97% |
|
USD | US9831341071
|
75.13
23:20:00
|
75.76
10/22/2026
|
-0.83%
-0.63
|
75.14
100
|
75.16
400
|
-37.04% |
|
USD | US98389B1008
|
78.90
23:20:00
|
76.78
10/22/2026
|
+2.76%
+2.12
|
78.93
1,500
|
78.94
2,500
|
+3.95% |
|
USD | US98419M1009
|
109.26
01:00:00
|
106.35
10/22/2026
|
+2.74%
+2.91
|
109.31
7,400
|
109.32
6,300
|
-21.90% |
|
USD | US9884981013
|
154.45
01:00:00
|
151.24
10/22/2026
|
+2.12%
+3.21
|
154.40
1,600
|
154.46
6,500
|
-0.03% |
|
USD | US9892071054
|
384.16
23:20:00
|
391.00
10/22/2026
|
-1.75%
-6.84
|
383.98
200
|
384.37
300
|
+61.02% |
|
USD | US98956P1021
|
98.81
01:00:00
|
94.86
10/22/2026
|
+4.16%
+3.95
|
98.85
12,300
|
98.86
2,000
|
+5.49% |
|
USD | US98978V1035
|
82.00
01:00:00
|
79.62
10/22/2026
|
+2.99%
+2.38
|
81.97
300
|
81.98
9,300
|
-36.72% |