S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 19:51:45
Day high
08/14/2026 - 16:08:36
Day low
08/14/2026 - 19:37:55
YTD %
7,777.66
-21.33 ( -0.27% )
7,810.01
7,776.31
+13.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,777.66
19:51:45
7,798.99
08/13/2026
-0.27%
-21.33
7,776.12
-
7,779.19
-
 +13.62%
USD | US88579Y1010
183.80
19:46:39
182.65
08/13/2026
+0.63%
+1.15
183.75
100
183.84
100
 +14.08%
USD | US3635761097
252.34
19:46:00
253.49
08/13/2026
-0.45%
-1.15
251.96
100
252.50
100
 -2.05%
USD | US8318652091
62.24
19:45:53
62.50
08/13/2026
-0.42%
-0.26
62.21
200
62.27
200
 -6.55%
USD | US0028241000
111.46
19:46:07
111.27
08/13/2026
+0.17%
+0.19
111.37
100
111.46
100
 -11.19%
USD | US00287Y1091
249.47
19:45:06
250.82
08/13/2026
-0.54%
-1.35
249.31
100
249.48
100
 +9.77%
USD | IE00B4BNMY34
176.78
19:46:23
178.49
08/13/2026
-0.96%
-1.71
176.73
200
176.96
200
 -33.47%
USD | US00724F1012
264.72
19:46:41
270.49
08/14/2026
-2.13%
-5.77
264.70
80
264.83
120
 -22.71%
USD | US0079031078
503.42
19:46:33
483.01
08/14/2026
+4.23%
+20.41
503.27
100
503.50
100
 +125.54%
USD | US00130H1059
14.735
19:46:44
14.73
08/13/2026
+0.03%
+0.005
14.73
18,900
14.74
21,700
 +2.72%
USD | US0010551028
121.60
19:44:47
121.10
08/13/2026
+0.41%
+0.50
121.51
200
121.54
300
 +9.82%
USD | US00846U1016
148.50
19:45:07
149.29
08/13/2026
-0.53%
-0.79
148.36
100
148.62
100
 +9.72%
USD | US0091581068
308.18
19:46:32
305.52
08/13/2026
+0.87%
+2.66
308.04
40
308.31
120
 +23.68%
USD | US0090661010
184.82
19:46:24
185.13
08/14/2026
-0.17%
-0.31
184.82
300
184.86
300
 +36.41%
USD | US00971T1016
125.10
19:46:29
125.29
08/14/2026
-0.15%
-0.19
125.06
100
125.12
200
 +43.60%
USD | US0126531013
135.80
19:46:28
130.48
08/13/2026
+4.08%
+5.32
135.68
100
135.83
200
 -7.75%
USD | US0152711091
48.09
19:45:09
48.42
08/13/2026
-0.68%
-0.33
48.07
300
48.12
500
 -1.06%
USD | US0162551016
180.71
19:43:26
176.20
08/14/2026
+2.56%
+4.51
180.73
100
180.98
100
 +12.84%
USD | IE00BFRT3W74
163.90
19:46:34
166.44
08/13/2026
-1.53%
-2.54
163.78
200
163.93
100
 +4.53%
USD | US0188021085
70.66
19:46:32
70.20
08/14/2026
+0.66%
+0.46
70.67
300
70.69
100
 +7.98%
USD | US0200021014
260.49
19:46:04
260.48
08/13/2026
+0.00%
+0.01
260.34
100
260.86
100
 +25.14%
USD | US02079K1079
342.36
19:46:32
343.94
08/14/2026
-0.46%
-1.58
342.35
120
342.38
120
 +9.60%
USD | US02079K3059
344.81
19:46:39
346.36
08/14/2026
-0.45%
-1.55
344.80
120
344.84
80
 +10.66%
USD | US02209S1033
65.68
19:43:28
65.08
08/13/2026
+0.92%
+0.60
65.65
100
65.67
200
 +12.87%
USD | US0255371017
125.80
19:45:28
125.38
08/14/2026
+0.33%
+0.42
125.83
100
125.87
300
 +8.73%
USD | US0231351067
263.23
19:46:42
265.13
08/14/2026
-0.72%
-1.90
263.23
100
263.25
100
 +14.86%
USD | JE00BV7DQ550
46.17
19:46:33
46.38
08/13/2026
-0.45%
-0.21
46.16
100
46.19
200
 +11.22%
USD | US03027X1000
175.65
19:43:58
174.19
08/13/2026
+0.84%
+1.46
175.52
100
175.68
100
 -0.79%
USD | US0304201033
135.625
19:46:32
136.46
08/13/2026
-0.61%
-0.835
135.60
100
135.68
100
 +4.57%
USD | US0236081024
109.845
19:46:22
109.12
08/13/2026
+0.66%
+0.725
109.81
200
109.88
100
 +9.27%
USD | US0258161092
341.92
19:46:06
343.65
08/13/2026
-0.50%
-1.73
341.82
120
341.94
40
 -7.11%
USD | US0268747849
76.75
19:46:32
76.03
08/13/2026
+0.95%
+0.72
76.73
300
76.76
100
 -11.13%
USD | US03076C1062
568.84
19:43:00
570.68
08/13/2026
-0.32%
-1.84
568.46
40
569.54
40
 +16.38%
USD | US0311001004
255.92
19:46:04
256.22
08/13/2026
-0.12%
-0.30
255.83
100
256.11
100
 +24.80%
USD | US0311621009
412.90
19:45:54
417.84
08/14/2026
-1.18%
-4.94
412.71
40
413.05
40
 +27.66%
USD | US0320951017
167.45
19:45:53
165.75
08/13/2026
+1.03%
+1.70
167.39
300
167.53
200
 +22.65%
USD | US0326541051
382.78
19:45:37
381.17
08/14/2026
+0.42%
+1.61
382.67
120
382.97
80
 +40.55%
USD | IE00BLP1HW54
356.62
19:46:00
357.08
08/13/2026
-0.13%
-0.46
356.59
40
356.85
80
 +1.19%
USD | US03743Q1085
40.46
19:46:41
40.00
08/14/2026
+1.15%
+0.46
40.45
300
40.47
400
 +63.53%
USD | US03769M1062
141.11
19:46:37
143.58
08/13/2026
-1.72%
-2.47
141.01
100
141.17
200
 -0.82%
USD | US0378331005
305.59
19:46:43
305.26
08/14/2026
+0.11%
+0.33
305.57
240
305.60
80
 +12.29%
USD | US0382221051
504.27
19:46:35
534.54
08/14/2026
-5.66%
-30.27
503.89
80
504.27
40
 +108.00%
USD | US03831W1080
318.125
19:46:45
312.67
08/14/2026
+1.74%
+5.455
318.01
40
318.31
80
 -53.60%
USD | JE00BTDN8H13
49.41
19:46:27
49.17
08/13/2026
+0.49%
+0.24
49.37
600
49.41
200
 -25.23%
USD | BMG0450A1053
98.79
19:45:08
98.03
08/14/2026
+0.78%
+0.76
98.74
300
98.80
100
 +2.20%
USD | US0394831020
80.18
19:44:58
80.15
08/13/2026
+0.04%
+0.03
80.15
100
80.19
100
 +39.42%
USD | US03990B1017
143.99
19:44:39
149.45
08/13/2026
-3.65%
-5.46
143.92
400
144.07
100
 -7.54%
USD | US0404132054
199.48
19:45:35
203.62
08/13/2026
-2.03%
-4.14
199.45
100
199.59
200
 +55.40%
USD | US04621X1081
282.67
19:19:01
280.92
08/13/2026
+0.62%
+1.75
282.23
100
282.83
100
 +16.64%
USD | US00206R1023
24.84
19:46:04
24.58
08/13/2026
+1.06%
+0.26
24.83
6,100
24.84
6,300
 -1.05%
USD | US0495601058
169.79
19:45:37
169.96
08/13/2026
-0.10%
-0.17
169.72
100
169.92
200
 +1.39%
USD | US0527691069
253.245
19:46:41
257.96
08/14/2026
-1.83%
-4.715
253.07
200
253.41
100
 -12.85%
USD | US0530151036
272.98
19:42:09
276.23
08/14/2026
-1.18%
-3.25
272.87
100
273.10
100
 +7.39%
USD | US0533321024
3,034.81
19:44:41
3,040.37
08/13/2026
-0.18%
-5.56
3,031.98
10
3,036.43
10
 -10.35%
USD | US0536111091
177.31
19:43:39
180.01
08/13/2026
-1.50%
-2.70
177.11
100
177.36
100
 -1.03%
USD | US0534841012
184.47
19:45:03
183.91
08/13/2026
+0.30%
+0.56
184.25
200
184.41
100
 +1.43%
USD | US05464C1018
611.86
19:46:23
615.59
08/14/2026
-0.61%
-3.73
611.59
40
612.52
40
 +8.39%
USD | US05722G1004
64.52
19:46:36
63.44
08/14/2026
+1.70%
+1.08
64.50
100
64.53
100
 +39.31%
USD | US0584981064
61.91
19:43:24
61.93
08/13/2026
-0.03%
-0.02
61.88
100
61.93
500
 +16.92%
USD | US0605051046
64.41
19:46:38
64.09
08/13/2026
+0.50%
+0.32
64.41
100
64.42
1,600
 +16.53%
USD | US0640581007
162.46
19:45:58
162.25
08/13/2026
+0.13%
+0.21
162.40
100
162.50
100
 +39.76%
USD | US0718131099
26.645
19:46:33
27.05
08/13/2026
-1.50%
-0.405
26.64
400
26.65
700
 +41.55%
USD | US0758871091
183.04
19:45:35
181.97
08/13/2026
+0.59%
+1.07
182.91
100
183.12
100
 -6.23%
USD | US0846707026
506.12
19:46:32
506.93
08/13/2026
-0.16%
-0.81
505.89
40
506.12
80
 +0.85%
USD | US0865161014
85.97
19:46:34
85.35
08/13/2026
+0.73%
+0.62
85.94
200
85.99
200
 +27.52%
USD | US09073M1045
72.12
19:46:05
72.17
08/14/2026
-0.07%
-0.05
72.12
200
72.13
100
 +22.72%
USD | US09062X1037
209.55
19:37:35
210.65
08/14/2026
-0.52%
-1.10
209.39
100
209.67
100
 +19.69%
USD | US09290D1019
1,173.68
19:43:40
1,182.84
08/13/2026
-0.77%
-9.16
1,173.36
40
1,174.52
40
 +10.51%
USD | US09260D1072
144.55
19:45:53
149.32
08/13/2026
-3.19%
-4.77
144.48
100
144.63
200
 -3.13%
USD | US8522341036
82.68
19:46:36
83.09
08/13/2026
-0.49%
-0.41
82.68
200
82.71
100
 +27.65%
USD | US0970231058
230.00
19:45:50
230.33
08/13/2026
-0.14%
-0.33
229.99
100
230.17
100
 +6.08%
USD | US09857L1089
213.54
19:46:44
213.34
08/14/2026
+0.09%
+0.20
213.52
20
213.53
40
 -0.41%
USD | US1011371077
52.08
19:46:16
51.69
08/13/2026
+0.75%
+0.39
52.07
400
52.08
700
 -45.79%
USD | US11133T1034
170.53
19:46:20
172.24
08/13/2026
-0.99%
-1.71
170.45
100
170.61
200
 -22.82%
USD | US1101221083
64.07
19:46:23
64.65
08/13/2026
-0.90%
-0.58
64.06
300
64.08
100
 +19.86%
USD | US11135F1012
391.32
19:46:44
417.82
08/14/2026
-6.34%
-26.50
391.25
40
391.33
40
 +20.72%
USD | US1152361010
71.03
19:46:29
71.61
08/13/2026
-0.81%
-0.58
71.00
300
71.06
500
 -10.15%
USD | US1156372096
28.30
19:46:41
28.03
08/13/2026
+0.96%
+0.27
28.28
300
28.31
200
 +7.56%
USD | US12008R1077
72.44
19:46:35
73.56
08/13/2026
-1.52%
-1.12
72.37
100
72.53
400
 -28.51%
USD | CH1300646267
113.47
19:44:55
112.73
08/13/2026
+0.66%
+0.74
113.42
200
113.53
200
 +26.55%
USD | US1011211018
68.17
19:40:33
69.18
08/13/2026
-1.46%
-1.01
68.09
100
68.17
100
 +2.52%
USD | US12541W2098
148.71
19:46:43
149.35
08/14/2026
-0.43%
-0.64
148.68
200
148.72
300
 -7.10%
USD | US1273871087
326.40
19:45:59
323.77
08/14/2026
+0.81%
+2.63
326.20
200
326.56
120
 +3.58%
USD | US1331311027
110.65
19:45:33
110.47
08/13/2026
+0.16%
+0.18
110.57
100
110.66
300
 +0.35%
USD | US14040H1059
226.73
19:46:43
223.83
08/13/2026
+1.30%
+2.90
226.68
100
226.82
100
 -7.65%
USD | US14149Y1082
232.55
19:45:31
231.24
08/13/2026
+0.57%
+1.31
232.50
100
233.02
100
 +12.53%
USD | BMG2004J1036
28.25
19:46:42
28.42
08/13/2026
-0.60%
-0.17
28.24
1,200
28.25
1,000
 -
USD | US14448C1045
62.79
19:46:32
63.35
08/13/2026
-0.88%
-0.56
62.78
100
62.80
100
 +19.89%
USD | US1468691027
75.53
19:46:37
73.70
08/13/2026
+2.48%
+1.83
75.53
80
75.57
40
 -12.68%
USD | US1475281036
854.82
19:43:33
853.78
08/14/2026
+0.12%
+1.04
853.76
40
855.43
160
 +54.47%
USD | US1491231015
858.37
19:46:28
854.60
08/13/2026
+0.44%
+3.77
857.95
40
858.50
40
 +49.18%
USD | US12503M1080
295.74
19:28:15
293.80
08/13/2026
+0.66%
+1.94
295.14
40
295.58
40
 +16.98%
USD | US12504L1098
151.96
19:44:40
151.89
08/13/2026
+0.05%
+0.07
151.73
200
151.98
200
 -5.54%
USD | US12514G1085
139.47
19:45:03
142.05
08/14/2026
-1.82%
-2.58
139.30
200
139.58
100
 +4.30%
USD | US03073E1055
311.62
19:45:53
310.01
08/13/2026
+0.52%
+1.61
311.57
80
311.83
40
 -8.21%
USD | US15135B1017
67.09
19:45:41
66.04
08/13/2026
+1.59%
+1.05
67.03
100
67.13
100
 +60.49%
USD | US15189T1079
40.835
19:45:25
40.48
08/13/2026
+0.88%
+0.355
40.83
200
40.84
100
 +5.58%
USD | US1252691001
118.71
19:45:38
117.05
08/13/2026
+1.42%
+1.66
118.58
100
118.72
100
 +51.34%
USD | US1598641074
277.94
19:45:04
281.27
08/13/2026
-1.18%
-3.33
277.61
100
278.29
100
 +41.00%
USD | US8085131055
110.81
19:46:24
110.06
08/13/2026
+0.68%
+0.75
110.78
100
110.83
100
 +10.16%
USD | US16119P1084
154.96
19:45:31
156.53
08/14/2026
-1.00%
-1.57
154.82
100
155.00
400
 -25.02%
USD | US1667641005
200.80
19:46:10
197.70
08/13/2026
+1.57%
+3.10
200.75
100
200.80
100
 +29.72%
USD | US1696561059
33.54
19:46:38
32.61
08/13/2026
+2.85%
+0.93
33.54
100
33.55
300
 -11.86%
USD | CH0044328745
345.02
19:46:23
344.50
08/13/2026
+0.15%
+0.52
344.93
40
345.23
80
 +10.37%
USD | US1713401024
100.89
19:43:22
101.32
08/13/2026
-0.42%
-0.43
100.77
100
100.86
200
 +20.83%
USD | US1717793095
426.31
19:46:41
442.79
08/13/2026
-3.72%
-16.48
426.01
40
426.53
40
 +89.33%
USD | US1720621010
173.52
19:35:55
172.67
08/14/2026
+0.49%
+0.85
173.46
200
173.76
200
 +5.72%
USD | US1729081059
199.68
19:44:50
200.70
08/14/2026
-0.51%
-1.02
199.50
100
199.66
100
 +6.72%
USD | US17275R1023
111.82
19:46:43
113.47
08/14/2026
-1.45%
-1.65
111.81
100
111.85
100
 +47.31%
USD | US1729674242
138.81
19:45:45
138.73
08/13/2026
+0.06%
+0.08
138.81
100
138.94
100
 +18.89%
USD | US1746101054
74.52
19:45:09
74.11
08/13/2026
+0.55%
+0.41
74.49
200
74.54
100
 +26.88%
USD | US1890541097
105.00
19:43:47
106.54
08/13/2026
-1.45%
-1.54
104.92
200
104.98
100
 +5.66%
USD | US12572Q1058
270.15
19:46:26
267.21
08/14/2026
+1.10%
+2.94
270.11
120
270.20
80
 -2.15%
USD | US1258961002
71.28
19:46:32
70.51
08/13/2026
+1.09%
+0.77
71.27
100
71.29
300
 +0.83%
USD | US21037T1097
283.38
19:45:12
278.64
08/14/2026
+1.70%
+4.74
283.39
40
283.50
40
 -21.13%
USD | US1912161007
87.63
19:46:31
87.42
08/13/2026
+0.24%
+0.21
87.62
200
87.65
500
 +25.05%
USD | US1924461023
58.84
19:46:32
59.29
08/14/2026
-0.76%
-0.45
58.83
100
58.86
200
 -28.57%
USD | US19247G1076
325.49
19:46:45
327.23
08/13/2026
-0.53%
-1.74
325.25
80
325.50
280
 +77.29%
USD | US19260Q1076
150.24
19:45:11
153.90
08/14/2026
-2.38%
-3.66
150.20
100
150.35
100
 -31.94%
USD | US1941621039
92.04
19:45:40
92.93
08/13/2026
-0.96%
-0.89
91.99
100
92.03
200
 +17.60%
USD | US20030N1019
26.26
19:46:17
26.18
08/14/2026
+0.31%
+0.08
26.25
1,200
26.26
700
 -6.71%
USD | US1999081045
1,784.00
19:46:27
1,727.64
08/13/2026
+3.26%
+56.36
1,780.84
20
1,785.99
10
 +85.11%
USD | US20825C1045
126.73
19:46:31
124.52
08/13/2026
+1.77%
+2.21
126.68
100
126.74
200
 +33.02%
USD | US2091151041
108.89
19:46:03
108.39
08/13/2026
+0.46%
+0.50
108.89
200
108.95
200
 +9.13%
USD | US21036P1084
137.88
19:45:44
136.35
08/13/2026
+1.12%
+1.53
137.83
200
137.92
100
 -1.17%
USD | US2166485019
76.41
19:46:36
76.60
08/14/2026
-0.25%
-0.19
76.40
200
76.44
100
 -6.54%
USD | US2172041061
31.485
19:46:17
29.39
08/14/2026
+7.13%
+2.095
31.48
900
31.49
400
 -24.93%
USD | US2193501051
164.81
19:46:02
158.54
08/13/2026
+3.95%
+6.27
164.77
100
164.96
200
 +81.06%
USD | US2199481068
418.85
19:43:31
425.24
08/13/2026
-1.50%
-6.39
418.21
40
418.96
40
 +41.31%
USD | US22052L1044
76.99
19:46:42
75.79
08/13/2026
+1.58%
+1.20
76.97
100
77.03
100
 +13.07%
USD | US22160N1090
32.29
19:46:45
33.05
08/14/2026
-2.30%
-0.76
32.28
100
32.29
200
 -50.85%
USD | US22160K1051
961.40
19:46:28
961.85
08/14/2026
-0.05%
-0.45
961.14
40
961.66
40
 +11.54%
USD | IE0001827041
96.77
19:46:32
97.70
08/13/2026
-0.95%
-0.93
96.74
100
96.77
100
 -21.71%
USD | US22822V1017
75.83
19:46:42
75.73
08/13/2026
+0.13%
+0.10
75.80
100
75.83
200
 -14.79%
USD | US22788C1053
218.99
19:46:27
225.53
08/14/2026
-2.90%
-6.54
218.99
320
219.02
80
 +92.45%
USD | US1264081035
50.30
19:46:32
50.14
08/14/2026
+0.32%
+0.16
50.30
1,100
50.31
400
 +38.32%
USD | US2310211063
633.74
19:46:43
631.61
08/13/2026
+0.34%
+2.13
633.33
40
633.77
40
 +23.74%
USD | US1266501006
96.81
19:46:07
94.99
08/13/2026
+1.92%
+1.82
96.79
200
96.85
100
 +19.70%
USD | US23331A1097
149.02
19:44:39
149.88
08/13/2026
-0.57%
-0.86
148.92
100
149.06
200
 +4.06%
USD | US2358511028
203.30
19:46:23
203.89
08/13/2026
-0.29%
-0.59
203.25
100
203.35
100
 -10.93%
USD | US2371941053
224.14
19:43:05
223.50
08/13/2026
+0.29%
+0.64
224.00
100
224.20
100
 +21.45%
USD | US23804L1035
256.73
19:45:50
252.24
08/14/2026
+1.78%
+4.49
256.61
100
256.87
100
 +85.48%
USD | US23918K1088
181.27
19:35:27
179.17
08/13/2026
+1.17%
+2.10
180.88
200
181.18
200
 +57.71%
USD | US2435371073
93.40
19:45:43
93.30
08/13/2026
+0.11%
+0.10
93.39
100
93.43
200
 -10.00%
USD | US2441991054
611.20
19:46:34
612.38
08/13/2026
-0.19%
-1.18
610.44
40
611.64
40
 +31.53%
USD | US24703L2025
491.14
19:46:28
494.51
08/13/2026
-0.68%
-3.37
491.00
700
491.64
100
 +292.84%
USD | US2473617023
89.40
19:46:38
91.31
08/13/2026
-2.09%
-1.91
89.38
100
89.44
100
 +31.57%
USD | US25179M1036
45.45
19:46:31
44.39
08/13/2026
+2.39%
+1.06
45.45
100
45.46
100
 +21.18%
USD | US2521311074
89.77
19:46:18
91.48
08/14/2026
-1.87%
-1.71
89.74
200
89.81
200
 +37.83%
USD | US25278X1090
202.68
19:46:01
199.51
08/14/2026
+1.59%
+3.17
202.60
100
202.82
200
 +32.71%
USD | US2538681030
200.30
19:46:38
197.58
08/13/2026
+1.38%
+2.72
200.22
100
200.31
100
 +27.71%
USD | US2566771059
123.50
19:45:46
122.08
08/13/2026
+1.16%
+1.42
123.47
100
123.57
100
 -8.05%
USD | US2567461080
130.22
19:46:45
129.53
08/14/2026
+0.53%
+0.69
130.22
100
130.38
100
 +5.30%
USD | US25746U1097
68.735
19:46:17
68.54
08/13/2026
+0.28%
+0.195
68.72
100
68.75
100
 +16.98%
USD | US25754A2015
347.25
19:45:31
350.88
08/14/2026
-1.03%
-3.63
347.12
160
347.53
240
 -15.82%
USD | US25809K1051
217.34
19:46:00
216.26
08/14/2026
+0.50%
+1.08
217.27
100
217.40
100
 -4.51%
USD | US2600031080
207.39
19:44:49
206.66
08/13/2026
+0.35%
+0.73
207.38
100
207.95
200
 +5.85%
USD | US2605571031
31.01
19:46:31
30.36
08/13/2026
+2.14%
+0.65
31.00
700
31.01
300
 +29.85%
USD | US2333311072
140.86
19:45:11
139.53
08/13/2026
+0.95%
+1.33
140.79
100
140.87
200
 +8.18%
USD | US26441C2044
124.12
19:46:32
124.49
08/13/2026
-0.30%
-0.37
124.12
100
124.15
200
 +6.21%
USD | US26614N2018
145.41
19:43:25
144.10
08/13/2026
+0.91%
+1.31
145.35
200
145.48
100
 +19.49%
USD | IE00B8KQN827
452.81
19:46:38
453.33
08/13/2026
-0.11%
-0.52
452.59
40
452.82
120
 +42.33%
USD | US2786421030
104.00
19:46:30
104.58
08/14/2026
-0.55%
-0.58
103.96
200
104.04
100
 +20.07%
USD | US2787681061
91.37
19:46:29
91.68
08/14/2026
-0.34%
-0.31
91.33
200
91.36
100
 -15.66%
USD | US2788651006
275.96
19:41:04
276.26
08/13/2026
-0.11%
-0.30
276.03
80
276.23
40
 +5.23%
USD | US2810201077
71.34
19:44:43
70.68
08/13/2026
+0.93%
+0.66
71.27
100
71.34
200
 +17.76%
USD | US28176E1082
91.81
19:46:26
92.56
08/13/2026
-0.81%
-0.75
91.79
400
91.84
100
 +8.57%
USD | US0367521038
400.51
19:45:50
398.22
08/13/2026
+0.58%
+2.29
400.26
40
400.75
40
 +13.60%
USD | US5324571083
1,183.72
19:45:31
1,209.00
08/13/2026
-2.09%
-25.28
1,181.71
40
1,184.42
40
 +12.50%
USD | US29084Q1004
844.59
19:41:17
831.23
08/13/2026
+1.61%
+13.36
843.58
40
845.45
40
 +35.87%
USD | US2910111044
163.30
19:45:31
164.21
08/13/2026
-0.55%
-0.91
163.26
200
163.39
100
 +23.73%
USD | US29364G1031
107.92
19:46:32
106.91
08/13/2026
+0.94%
+1.01
107.86
100
107.93
300
 +15.67%
USD | US26875P1012
142.71
19:46:37
141.41
08/13/2026
+0.92%
+1.30
142.70
200
142.83
200
 +34.66%
USD | US26884L1098
54.75
19:46:26
54.08
08/13/2026
+1.24%
+0.67
54.74
100
54.77
300
 +0.90%
USD | US29476L1070
66.01
19:46:17
65.97
08/13/2026
+0.06%
+0.04
66.00
500
66.03
600
 +4.65%
USD | US2944291051
182.27
19:46:39
185.58
08/13/2026
-1.78%
-3.31
182.10
100
182.35
100
 -14.47%
USD | US29444U7000
1,097.74
19:46:43
1,073.78
08/14/2026
+2.23%
+23.96
1,097.34
80
1,098.14
40
 +40.15%
USD | US29530P1021
256.70
19:43:00
255.83
08/14/2026
+0.34%
+0.87
255.97
100
257.48
100
 -10.75%
USD | US2971781057
287.45
19:46:09
287.39
08/13/2026
+0.02%
+0.06
286.96
100
287.88
100
 +9.82%
USD | US5184391044
86.76
19:46:27
87.32
08/13/2026
-0.64%
-0.56
86.75
600
86.83
100
 -16.62%
USD | BMG3223R1088
369.74
19:46:19
366.05
08/13/2026
+1.01%
+3.69
369.60
40
369.92
40
 +7.87%
USD | US30034W1062
84.09
19:46:11
83.49
08/14/2026
+0.72%
+0.60
84.09
100
84.11
200
 +15.17%
USD | US30040W1080
72.34
19:45:28
72.22
08/13/2026
+0.17%
+0.12
72.33
100
72.35
200
 +7.26%
USD | US30161N1019
45.87
19:46:32
45.60
08/14/2026
+0.59%
+0.27
45.87
200
45.88
400
 +4.61%
USD | US1651677353
94.96
19:45:56
94.68
08/14/2026
+0.30%
+0.28
94.94
200
95.02
100
 -14.21%
USD | US30212P3038
330.945
19:46:28
328.31
08/14/2026
+0.80%
+2.635
330.61
100
331.31
100
 +15.88%
USD | US3021301094
186.80
19:44:30
187.05
08/13/2026
-0.13%
-0.25
186.51
100
186.80
100
 +25.53%
USD | US30225T1025
148.38
19:43:18
149.40
08/13/2026
-0.68%
-1.02
148.36
100
148.62
100
 +14.73%
USD | US30233Q1085
160.70
19:46:34
158.61
08/13/2026
+1.32%
+2.09
160.69
200
160.73
200
 -
USD | US3156161024
410.15
19:44:53
416.00
08/14/2026
-1.41%
-5.85
409.80
80
410.15
120
 +62.97%
USD | US3030751057
282.73
19:40:10
287.18
08/13/2026
-1.55%
-4.45
282.51
100
283.63
100
 -1.04%
USD | US3032501047
1,097.11
19:46:33
1,110.70
08/13/2026
-1.22%
-13.59
1,095.02
20
1,097.81
10
 -34.30%
USD | US3119001044
50.99
19:46:32
51.34
08/14/2026
-0.68%
-0.35
50.98
300
50.99
200
 +27.93%
USD | US3137451015
118.82
19:44:06
118.89
08/13/2026
-0.06%
-0.07
118.81
100
118.88
200
 +17.95%
USD | US3143521058
149.49
19:43:21
151.99
08/13/2026
-1.64%
-2.50
149.56
100
149.94
200
 -
USD | US31428X1063
334.50
19:45:28
339.35
08/13/2026
-1.43%
-4.85
334.42
40
334.61
80
 +76.22%
USD | US31488V1070
246.53
19:46:35
248.12
08/13/2026
-0.64%
-1.59
246.36
100
246.53
100
 +11.45%
USD | US31620M1062
43.01
19:45:42
44.13
08/13/2026
-2.54%
-1.12
43.00
100
43.02
100
 -33.60%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
225.88
19:40:30
223.69
08/14/2026
+0.98%
+2.19
225.42
100
225.86
100
 -14.37%
USD | US3379321074
47.36
19:44:29
46.84
08/13/2026
+1.11%
+0.52
47.36
500
47.37
100
 +4.62%
USD | US3377381088
54.32
19:46:10
55.50
08/14/2026
-2.13%
-1.18
54.29
300
54.31
100
 -17.37%
USD | SG9999000020
124.64
19:46:28
124.30
08/14/2026
+0.27%
+0.34
124.60
200
124.68
400
 +105.73%
USD | US3453708600
14.195
19:46:25
13.89
08/13/2026
+2.20%
+0.305
14.19
13,100
14.20
9,000
 +5.87%
USD | US34959E1091
161.67
19:45:29
165.44
08/14/2026
-2.28%
-3.77
161.62
500
161.74
100
 +108.34%
USD | US34959J1088
61.58
19:44:42
61.81
08/13/2026
-0.37%
-0.23
61.57
200
61.64
100
 +11.95%
USD | US35137L1052
67.96
19:46:44
65.45
08/14/2026
+3.83%
+2.51
67.95
200
67.97
300
 -10.43%
USD | US35137L2043
60.44
19:45:12
58.10
08/14/2026
+4.03%
+2.34
60.42
100
60.48
200
 -10.52%
USD | US3546131018
33.78
19:45:52
33.86
08/13/2026
-0.24%
-0.08
33.77
200
33.78
100
 +41.73%
USD | US35671D8570
66.71
19:46:34
66.83
08/13/2026
-0.18%
-0.12
66.70
100
66.72
500
 +31.58%
USD | CH0114405324
309.98
19:46:07
311.93
08/13/2026
-0.63%
-1.95
309.74
100
310.54
100
 +53.77%
USD | US3666511072
180.41
19:45:52
183.30
08/13/2026
-1.58%
-2.89
180.12
100
180.54
100
 -27.34%
USD | US3696043013
364.83
19:46:24
360.64
08/13/2026
+1.16%
+4.19
364.72
40
364.98
40
 +17.08%
USD | US36266G1076
73.66
19:46:27
73.79
08/14/2026
-0.18%
-0.13
73.65
100
73.69
100
 -10.03%
USD | US36828A1016
1,058.16
19:46:33
1,049.42
08/13/2026
+0.83%
+8.74
1,057.11
40
1,058.35
40
 +60.57%
USD | US6687711084
28.82
19:45:29
29.57
08/14/2026
-2.54%
-0.75
28.81
300
28.82
1,600
 +8.75%
USD | US3687361044
219.25
19:46:34
216.66
08/13/2026
+1.20%
+2.59
218.77
200
219.35
100
 +58.88%
USD | US3703341046
39.13
19:45:49
38.91
08/13/2026
+0.57%
+0.22
39.12
300
39.13
1,000
 -16.32%
USD | US37045V1008
86.78
19:46:45
86.39
08/13/2026
+0.45%
+0.39
86.80
200
86.89
400
 +6.23%
USD | US3695501086
394.77
19:45:45
392.96
08/13/2026
+0.46%
+1.81
394.72
40
394.92
40
 +16.72%
USD | US3724601055
134.16
19:42:46
135.35
08/13/2026
-0.88%
-1.19
134.11
100
134.20
100
 +10.08%
USD | US3755581036
137.94
19:46:23
138.14
08/14/2026
-0.14%
-0.20
137.91
200
137.98
100
 +12.55%
USD | US37940X1028
92.55
19:46:43
94.83
08/13/2026
-2.40%
-2.28
92.46
100
92.58
100
 +22.52%
USD | US37959E1029
181.61
19:43:46
180.67
08/13/2026
+0.52%
+0.94
181.22
100
182.51
100
 +29.18%
USD | US3802371076
96.28
19:46:32
100.50
08/13/2026
-4.20%
-4.22
96.25
100
96.37
100
 -19.00%
USD | US38141G1040
1,036.53
19:44:49
1,042.63
08/13/2026
-0.59%
-6.10
1,036.15
80
1,037.01
200
 +18.62%
USD | US4062161017
34.33
19:45:57
32.84
08/13/2026
+4.54%
+1.49
34.32
300
34.33
1,400
 +16.21%
USD | US4165151048
138.29
19:46:32
137.81
08/13/2026
+0.35%
+0.48
138.25
200
138.45
100
 +0.01%
USD | US4180561072
96.76
19:45:25
96.70
08/14/2026
+0.06%
+0.06
96.68
100
96.77
100
 +17.93%
USD | US40412C1018
406.80
19:46:20
411.74
08/13/2026
-1.20%
-4.94
406.73
40
407.11
40
 -11.81%
USD | US42250P1030
20.77
19:45:28
20.81
08/13/2026
-0.19%
-0.04
20.76
600
20.77
2,000
 +29.42%
USD | US8064071025
90.14
19:46:15
90.12
08/14/2026
+0.02%
+0.02
90.09
100
90.20
500
 +19.24%
USD | US4278661081
184.21
19:43:09
186.12
08/13/2026
-1.03%
-1.91
184.04
100
184.30
600
 +2.27%
USD | US43300A2033
325.76
19:46:24
320.82
08/13/2026
+1.54%
+4.94
325.73
160
325.94
40
 +11.69%
USD | US4370761029
338.35
19:46:32
341.70
08/13/2026
-0.98%
-3.35
338.26
80
338.38
120
 -0.70%
USD | US43849R1059
166.37
19:45:32
169.81
08/14/2026
-2.03%
-3.44
166.37
200
166.60
100
 -
USD | US4385162056
233.845
19:46:37
233.99
08/14/2026
-0.06%
-0.145
233.78
100
233.93
100
 +19.94%
USD | US4404521001
24.475
19:45:09
24.44
08/13/2026
+0.14%
+0.035
24.47
900
24.48
700
 +3.12%
USD | US44107P1049
22.91
19:45:44
22.75
08/14/2026
+0.70%
+0.16
22.90
1,600
22.91
500
 +28.31%
USD | US4432011082
286.84
19:43:59
282.82
08/13/2026
+1.42%
+4.02
286.67
100
287.13
100
 +37.95%
USD | US42824C1099
59.22
19:46:32
59.82
08/13/2026
-1.00%
-0.60
59.21
100
59.23
100
 +149.04%
USD | US40434L1052
30.14
19:46:28
31.30
08/13/2026
-3.71%
-1.16
30.14
100
30.15
300
 +40.48%
USD | US4435106079
509.155
19:44:12
507.10
08/13/2026
+0.41%
+2.055
509.15
40
509.73
40
 +14.18%
USD | US4448591028
385.91
19:45:33
384.97
08/13/2026
+0.24%
+0.94
385.53
100
386.46
100
 +50.30%
USD | US4464131063
324.57
19:46:17
325.76
08/13/2026
-0.37%
-1.19
323.71
40
324.73
80
 -4.21%
USD | US4461501045
17.86
19:45:54
17.77
08/14/2026
+0.51%
+0.09
17.86
10,600
17.87
3,600
 +2.42%
USD | US4592001014
235.28
19:45:55
237.14
08/13/2026
-0.78%
-1.86
235.22
200
235.39
100
 -19.94%
USD | US45167R1041
238.67
19:35:40
239.13
08/13/2026
-0.19%
-0.46
238.52
100
238.96
100
 +34.39%
USD | US45168D1046
552.33
19:46:03
566.93
08/14/2026
-2.58%
-14.60
551.59
40
552.29
120
 -16.20%
USD | US4523081093
289.73
19:45:10
290.98
08/13/2026
-0.43%
-1.25
289.61
80
289.93
40
 +18.14%
USD | US45337C1027
119.89
19:36:26
120.52
08/14/2026
-0.52%
-0.63
119.89
300
120.01
200
 +22.02%
USD | US45687V1061
83.75
19:44:12
84.28
08/13/2026
-0.63%
-0.53
83.72
100
83.82
100
 +6.39%
USD | US45784P1012
144.00
19:46:19
146.44
08/14/2026
-1.67%
-2.44
143.98
100
144.29
200
 -48.48%
USD | US4581401001
102.58
19:46:45
104.56
08/14/2026
-1.89%
-1.98
102.57
100
102.58
200
 +183.36%
USD | US45841N1072
91.82
19:46:22
91.42
08/14/2026
+0.44%
+0.40
91.80
300
91.84
100
 +42.16%
USD | US45866F1049
154.14
19:45:36
155.24
08/13/2026
-0.71%
-1.10
154.07
200
154.18
100
 -4.15%
USD | US4595061015
83.81
19:45:25
84.06
08/13/2026
-0.30%
-0.25
83.80
200
83.85
100
 +24.74%
USD | US4601461035
40.63
19:46:35
41.12
08/13/2026
-1.19%
-0.49
40.62
100
40.64
400
 +4.39%
USD | US4612021034
347.44
19:46:44
358.29
08/14/2026
-3.03%
-10.85
347.09
40
347.35
80
 -45.91%
USD | US46120E6023
398.52
19:46:32
401.27
08/14/2026
-0.69%
-2.75
398.52
40
398.61
40
 -29.15%
USD | BMG491BT1088
32.45
19:46:40
32.36
08/13/2026
+0.28%
+0.09
32.44
100
32.46
200
 +23.18%
USD | US46187W1071
30.34
19:46:17
30.30
08/13/2026
+0.13%
+0.04
30.33
700
30.34
100
 +9.03%
USD | US46266C1053
237.37
19:43:23
241.52
08/13/2026
-1.72%
-4.15
237.15
200
237.46
100
 +7.15%
USD | US46284V1017
128.46
19:46:31
126.62
08/13/2026
+1.45%
+1.84
128.36
100
128.46
100
 +52.65%
USD | US4456581077
281.29
19:43:45
282.32
08/14/2026
-0.36%
-1.03
280.97
300
281.43
100
 +45.27%
USD | US4663131039
362.10
19:42:45
370.36
08/13/2026
-2.23%
-8.26
361.88
80
362.48
40
 +62.42%
USD | US4262811015
153.70
19:43:22
155.86
08/14/2026
-1.39%
-2.16
153.55
100
154.00
2,100
 -14.59%
USD | US46982L1089
144.19
19:43:00
143.91
08/13/2026
+0.19%
+0.28
144.09
100
144.29
100
 +8.64%
USD | US8326964058
120.59
19:45:06
120.63
08/13/2026
-0.03%
-0.04
120.57
100
120.61
200
 +23.33%
USD | IE00BY7QL619
153.03
19:45:34
151.45
08/13/2026
+1.04%
+1.58
152.99
200
153.10
100
 +26.47%
USD | US4781601046
260.80
19:45:54
262.08
08/13/2026
-0.49%
-1.28
260.80
200
260.91
100
 +26.64%
USD | US46625H1005
362.22
19:46:43
363.11
08/13/2026
-0.25%
-0.89
362.16
80
362.21
40
 +12.69%
USD | US49177J1025
19.22
19:45:34
19.20
08/13/2026
+0.10%
+0.02
19.21
6,700
19.22
6,900
 +11.30%
USD | US49271V1008
31.24
19:46:19
31.12
08/14/2026
+0.39%
+0.12
31.23
800
31.24
200
 +11.10%
USD | US4932671088
23.22
19:44:34
22.99
08/13/2026
+1.00%
+0.23
23.21
9,300
23.22
3,300
 +11.39%
USD | US49338L1035
356.33
19:46:23
353.85
08/13/2026
+0.70%
+2.48
356.16
120
356.44
80
 +74.15%
USD | US4943681035
110.79
19:45:28
110.70
08/14/2026
+0.08%
+0.09
110.74
300
110.79
300
 +9.72%
USD | US49446R1095
24.415
19:46:24
24.39
08/13/2026
+0.10%
+0.025
24.41
900
24.42
600
 +20.33%
USD | US49456B1017
32.78
19:45:58
32.08
08/13/2026
+2.18%
+0.70
32.77
1,300
32.78
400
 +16.70%
USD | US48251W1045
113.64
19:46:37
115.30
08/13/2026
-1.44%
-1.66
113.59
100
113.67
100
 -9.55%
USD | US4824801009
201.09
19:46:33
209.37
08/14/2026
-3.95%
-8.28
201.04
10
201.09
10
 +72.31%
USD | US5010441013
56.96
19:46:44
57.23
08/13/2026
-0.47%
-0.27
56.94
100
56.97
100
 -8.40%
USD | US5024311095
291.78
19:45:48
288.46
08/13/2026
+1.15%
+3.32
291.64
40
292.08
40
 -1.74%
USD | US5049221055
320.15
19:36:07
322.59
08/13/2026
-0.76%
-2.44
320.06
40
320.42
80
 +28.58%
USD | US5128073062
326.97
19:46:33
337.01
08/14/2026
-2.98%
-10.04
326.80
100
327.09
100
 +96.87%
USD | US5178341070
46.30
19:46:34
45.77
08/13/2026
+1.16%
+0.53
46.28
200
46.31
200
 -29.68%
USD | US5253271028
142.73
19:45:47
142.61
08/13/2026
+0.08%
+0.12
142.54
300
142.75
100
 -20.95%
USD | US5260571048
86.60
19:44:20
87.54
08/13/2026
-1.07%
-0.94
86.57
100
86.65
100
 -14.84%
USD | US5261071071
423.17
19:46:31
418.31
08/13/2026
+1.16%
+4.86
422.84
40
423.48
40
 -13.85%
USD | IE000S9YS762
481.65
19:46:18
478.20
08/14/2026
+0.72%
+3.45
481.56
240
481.78
40
 +12.15%
USD | US5380341090
188.69
19:45:09
186.06
08/13/2026
+1.41%
+2.63
188.61
100
188.82
100
 +30.57%
USD | US5398301094
607.14
19:45:48
598.01
08/13/2026
+1.53%
+9.13
606.84
40
607.47
160
 +23.64%
USD | US5404241086
113.22
19:45:14
112.72
08/13/2026
+0.44%
+0.50
113.08
100
113.27
100
 +7.04%
USD | US5486611073
217.42
19:44:32
218.22
08/13/2026
-0.37%
-0.80
217.36
100
217.59
100
 -9.51%
USD | US5500211090
118.88
19:46:25
119.56
08/14/2026
-0.57%
-0.68
118.76
100
118.95
100
 -42.47%
USD | US55024U1097
916.52
19:45:50
880.41
08/14/2026
+4.10%
+36.11
915.61
40
916.89
40
 +138.86%
USD | NL0009434992
63.69
19:46:25
62.40
08/13/2026
+2.07%
+1.29
63.63
200
63.70
100
 +44.11%
USD | US55261F1049
253.94
19:46:27
253.25
08/13/2026
+0.27%
+0.69
253.89
200
254.39
100
 +25.69%
USD | US56585A1025
353.36
19:46:35
356.37
08/13/2026
-0.84%
-3.01
353.08
100
353.51
100
 +119.13%
USD | US5719032022
355.505
19:45:31
352.53
08/14/2026
+0.84%
+2.975
355.41
40
355.61
80
 +13.63%
USD | US5717481023
188.29
19:46:19
188.69
08/13/2026
-0.21%
-0.40
188.21
100
188.42
100
 +1.71%
USD | US5732841060
547.38
19:46:14
544.76
08/13/2026
+0.48%
+2.62
546.33
40
548.16
40
 -12.51%
USD | US5738741041
219.50
19:46:06
222.18
08/14/2026
-1.21%
-2.68
219.44
200
219.67
200
 +161.45%
USD | US5745991068
74.07
19:46:41
74.58
08/13/2026
-0.68%
-0.51
74.05
200
74.09
100
 +17.52%
USD | US57636Q1040
568.41
19:45:02
567.04
08/13/2026
+0.24%
+1.37
568.18
80
568.60
40
 -0.67%
USD | US5797802064
54.50
19:43:48
54.45
08/13/2026
+0.09%
+0.05
54.50
100
54.55
300
 -20.06%
USD | US5801351017
273.30
19:46:33
272.25
08/13/2026
+0.39%
+1.05
273.22
80
273.36
80
 -10.92%
USD | US58155Q1031
863.98
19:45:53
856.69
08/13/2026
+0.85%
+7.29
863.58
80
864.14
120
 +4.44%
USD | IE00BTN1Y115
91.56
19:46:42
90.58
08/13/2026
+1.08%
+0.98
91.54
200
91.56
100
 -5.70%
USD | US58933Y1055
135.11
19:46:34
135.55
08/13/2026
-0.32%
-0.44
135.08
100
135.13
500
 +28.78%
USD | US30303M1027
591.12
19:46:41
594.97
08/14/2026
-0.65%
-3.85
591.01
120
591.23
80
 -9.87%
USD | US59156R1086
97.64
19:45:31
97.47
08/13/2026
+0.17%
+0.17
97.61
200
97.63
100
 +23.47%
USD | US5926881054
1,410.33
19:43:01
1,430.76
08/13/2026
-1.43%
-20.43
1,411.22
20
1,413.80
10
 +2.62%
USD | US5529531015
44.24
19:44:59
44.07
08/13/2026
+0.39%
+0.17
44.19
200
44.23
200
 +20.77%
USD | US5950171042
77.64
19:46:15
77.69
08/14/2026
-0.06%
-0.05
77.62
400
77.66
100
 +21.92%
USD | US5951121038
962.65
19:46:45
949.83
08/14/2026
+1.35%
+12.82
962.34
160
962.65
40
 +232.79%
USD | US5949181045
495.76
19:46:42
496.88
08/14/2026
-0.23%
-1.12
495.73
80
495.79
160
 +2.74%
USD | US59522J1034
134.02
19:43:34
134.20
08/13/2026
-0.13%
-0.18
133.81
100
134.06
100
 -3.39%
USD | US60770K1079
63.48
19:46:13
63.65
08/14/2026
-0.27%
-0.17
63.46
200
63.51
400
 +115.84%
USD | US60871R2094
42.46
19:46:04
42.12
08/13/2026
+0.81%
+0.34
42.45
200
42.48
200
 -9.77%
USD | US6092071058
63.66
19:46:11
63.53
08/14/2026
+0.20%
+0.13
63.66
100
63.67
200
 +18.02%
USD | US6098391054
1,378.70
19:45:45
1,362.55
08/14/2026
+1.19%
+16.15
1,378.06
40
1,379.45
10
 +50.33%
USD | US61174X1090
46.675
19:46:41
46.68
08/14/2026
-0.01%
-0.005
46.67
200
46.68
900
 +21.77%
USD | US6153691059
484.20
19:46:26
488.42
08/13/2026
-0.86%
-4.22
483.95
160
484.42
40
 -4.39%
USD | US6174464486
216.40
19:46:21
218.38
08/13/2026
-0.91%
-1.98
216.39
300
216.44
100
 +23.01%
USD | US61945C1036
21.665
19:46:16
21.78
08/13/2026
-0.53%
-0.115
21.66
200
21.68
600
 -9.59%
USD | US6200763075
467.19
19:45:30
465.04
08/13/2026
+0.46%
+2.15
466.86
40
467.30
40
 +21.32%
USD | US55354G1004
569.87
19:45:45
575.24
08/13/2026
-0.93%
-5.37
569.07
40
570.38
40
 +0.26%
USD | US6311031081
96.85
19:44:49
97.59
08/14/2026
-0.76%
-0.74
96.82
300
96.85
300
 +0.47%
USD | US64110D1046
207.11
19:45:50
204.99
08/14/2026
+1.03%
+2.12
207.13
100
207.50
100
 +91.42%
USD | US64110L1061
77.985
19:46:32
78.24
08/14/2026
-0.33%
-0.255
77.98
1,300
77.99
100
 -16.55%
USD | US6516391066
117.60
19:46:30
114.19
08/13/2026
+2.99%
+3.41
117.55
200
117.62
400
 +14.36%
USD | US65249B1098
28.98
19:46:14
28.94
08/14/2026
+0.14%
+0.04
28.97
600
28.98
500
 +10.80%
USD | US65249B2088
33.06
19:46:13
32.93
08/14/2026
+0.39%
+0.13
33.04
100
33.07
200
 +11.14%
USD | US65339F1012
86.275
19:46:42
86.01
08/13/2026
+0.31%
+0.265
86.25
100
86.31
100
 +7.14%
USD | US6541061031
40.90
19:46:33
41.23
08/13/2026
-0.80%
-0.33
40.89
400
40.90
1,000
 -35.28%
USD | US65473P1057
42.57
19:46:28
42.08
08/13/2026
+1.16%
+0.49
42.57
400
42.58
1,600
 +0.77%
USD | US6556631025
308.39
19:46:12
309.99
08/14/2026
-0.52%
-1.60
308.18
40
308.70
40
 +28.93%
USD | US6558441084
334.94
19:46:24
337.85
08/13/2026
-0.86%
-2.91
334.93
40
335.27
40
 +17.02%
USD | US6658591044
191.12
19:41:49
190.48
08/14/2026
+0.34%
+0.64
191.02
100
191.17
200
 +39.45%
USD | US6668071029
584.67
19:44:57
574.74
08/13/2026
+1.73%
+9.93
583.90
40
584.40
40
 +0.79%
USD | BMG667211046
19.04
19:45:59
19.55
08/13/2026
-2.61%
-0.51
19.04
2,500
19.05
1,400
 -12.41%
USD | US6293775085
124.53
19:42:17
119.75
08/13/2026
+3.99%
+4.78
124.36
100
124.52
100
 -24.80%
USD | US6703461052
270.83
19:46:02
272.29
08/13/2026
-0.54%
-1.46
270.46
400
271.05
100
 +66.94%
USD | US67066G1040
225.62
19:46:44
225.30
08/14/2026
+0.14%
+0.32
225.62
3,800
225.64
100
 +20.80%
USD | US62944T1051
6,317.67
19:43:01
6,375.00
08/13/2026
-0.90%
-57.33
6,317.67
10
6,324.08
10
 -12.58%
USD | NL0009538784
231.82
19:39:16
231.91
08/14/2026
-0.04%
-0.09
231.77
100
232.04
100
 +6.84%
USD | US67103H1077
91.30
19:46:32
92.58
08/14/2026
-1.38%
-1.28
91.28
300
91.31
300
 +1.50%
USD | US6745991058
58.40
19:46:37
57.70
08/13/2026
+1.21%
+0.70
58.39
100
58.41
500
 +40.32%
USD | US6795801009
211.64
19:43:25
215.73
08/14/2026
-1.90%
-4.09
211.53
100
211.75
100
 +37.58%
USD | US6819191064
87.52
19:46:32
88.36
08/13/2026
-0.95%
-0.84
87.49
300
87.54
500
 +9.42%
USD | US6821891057
81.88
19:45:35
81.56
08/14/2026
+0.39%
+0.32
81.86
100
81.94
200
 +50.62%
USD | US6826801036
94.63
19:44:34
92.64
08/13/2026
+2.15%
+1.99
94.53
100
94.64
100
 +26.04%
USD | US68389X1054
152.06
19:46:33
156.22
08/13/2026
-2.66%
-4.16
151.99
100
152.05
200
 -19.85%
USD | US68902V1070
72.61
19:46:32
73.03
08/13/2026
-0.58%
-0.42
72.58
100
72.62
100
 -16.39%
USD | US6937181088
130.77
19:46:33
130.72
08/14/2026
+0.04%
+0.05
130.74
100
130.77
100
 +19.37%
USD | US6951561090
255.26
19:38:00
257.05
08/13/2026
-0.70%
-1.79
255.08
200
255.56
200
 +24.64%
USD | US69608A1088
176.87
19:46:44
179.01
08/14/2026
-1.20%
-2.14
176.86
100
176.90
100
 +0.71%
USD | US6974351057
384.89
19:46:45
396.00
08/14/2026
-2.81%
-11.11
384.64
100
384.89
100
 +114.98%
USD | US69932A2042
10.03
19:44:36
9.97
08/14/2026
+0.60%
+0.06
10.03
1,200
10.04
4,500
 -25.60%
USD | US7010941042
1,052.06
19:45:00
1,058.87
08/13/2026
-0.64%
-6.81
1,051.44
40
1,052.68
40
 +20.47%
USD | US7043261079
122.28
19:45:36
125.40
08/14/2026
-2.49%
-3.12
122.25
100
122.30
100
 +11.78%
USD | US70450Y1038
59.91
19:46:23
60.59
08/14/2026
-1.12%
-0.68
59.90
200
59.91
100
 +3.79%
USD | IE00BLS09M33
65.84
19:45:12
66.87
08/13/2026
-1.54%
-1.03
65.80
100
65.85
100
 -35.79%
USD | US7134481081
140.79
19:46:36
140.62
08/14/2026
+0.12%
+0.17
140.76
100
140.80
200
 -2.02%
USD | US7170811035
26.82
19:46:33
26.80
08/13/2026
+0.07%
+0.02
26.81
3,500
26.82
500
 +7.63%
USD | US69331C1080
17.755
19:46:09
17.46
08/13/2026
+1.69%
+0.295
17.75
5,800
17.76
3,000
 +8.65%
USD | US7181721090
189.77
19:45:11
188.91
08/13/2026
+0.46%
+0.86
189.69
200
189.77
300
 +17.77%
USD | US7185461040
232.24
19:46:08
232.61
08/13/2026
-0.16%
-0.37
232.11
200
232.46
100
 +80.26%
USD | US7234841010
101.48
19:45:20
100.72
08/13/2026
+0.75%
+0.76
101.43
200
101.52
200
 +13.55%
USD | US6934751057
256.12
19:45:45
255.20
08/13/2026
+0.36%
+0.92
256.09
100
256.26
200
 +22.26%
USD | US6935061076
114.05
19:39:35
114.73
08/13/2026
-0.59%
-0.68
114.08
200
114.17
100
 +11.98%
USD | US69351T1060
35.94
19:46:34
35.68
08/13/2026
+0.73%
+0.26
35.93
400
35.94
100
 +1.88%
USD | US74251V1026
114.385
19:45:17
114.93
08/14/2026
-0.47%
-0.545
114.30
100
114.43
200
 +30.29%
USD | US7427181091
144.18
19:46:21
144.26
08/13/2026
-0.06%
-0.08
144.17
200
144.21
100
 +0.66%
USD | US7433151039
210.565
19:46:02
208.87
08/13/2026
+0.81%
+1.695
210.54
200
210.90
100
 -8.28%
USD | US74340W1036
140.85
19:45:41
141.21
08/13/2026
-0.25%
-0.36
140.82
200
140.89
200
 +10.61%
USD | US7443201022
124.98
19:45:23
124.75
08/13/2026
+0.18%
+0.23
124.92
200
125.02
200
 +10.52%
USD | US69370C1009
151.20
19:44:48
153.89
08/14/2026
-1.75%
-2.69
151.13
100
151.52
100
 -11.66%
USD | US7445731067
76.20
19:46:32
75.93
08/13/2026
+0.36%
+0.27
76.19
100
76.22
100
 -5.44%
USD | US74460D1090
326.07
19:45:10
328.72
08/13/2026
-0.81%
-2.65
325.67
40
326.20
40
 +26.67%
USD | US7458671010
130.09
19:43:28
130.55
08/13/2026
-0.35%
-0.46
130.02
200
130.14
100
 +11.33%
USD | US74743L1008
141.55
19:42:41
142.59
08/13/2026
-0.73%
-1.04
141.64
200
141.91
100
 +74.64%
USD | US7475251036
164.09
19:46:35
164.79
08/14/2026
-0.42%
-0.70
164.02
100
164.10
100
 -3.66%
USD | US74762E1029
687.98
19:46:27
672.78
08/13/2026
+2.26%
+15.20
687.18
80
688.51
40
 +59.40%
USD | US74834L1008
236.17
19:31:34
236.04
08/13/2026
+0.06%
+0.13
235.71
100
236.18
100
 +36.02%
USD | US7512121010
389.41
19:40:26
387.39
08/13/2026
+0.52%
+2.02
388.50
40
389.63
40
 +9.55%
USD | US7547301090
181.15
19:45:34
180.99
08/13/2026
+0.09%
+0.16
180.95
100
181.32
100
 +12.70%
USD | US7561091049
62.92
19:46:30
62.95
08/13/2026
-0.05%
-0.03
62.92
600
62.94
200
 +11.67%
USD | US7588491032
76.86
19:45:22
76.86
08/14/2026
0.00%
0.00
76.84
100
76.88
400
 +11.34%
USD | US75886F1075
803.425
19:46:40
805.97
08/14/2026
-0.32%
-2.545
802.63
200
803.87
40
 +4.42%
USD | US7591EP1005
31.73
19:45:37
31.66
08/13/2026
+0.22%
+0.07
31.72
1,600
31.73
2,400
 +16.83%
USD | US7607591002
215.67
19:42:05
215.22
08/13/2026
+0.21%
+0.45
215.55
100
215.78
100
 +1.55%
USD | US7611521078
224.56
19:45:41
226.74
08/13/2026
-0.96%
-2.18
224.46
100
224.65
100
 -5.87%
USD | US7140461093
116.96
19:46:37
117.50
08/13/2026
-0.46%
-0.54
116.81
200
117.10
100
 +21.45%
USD | US7707001027
96.62
19:46:29
99.37
08/14/2026
-2.77%
-2.75
96.61
300
96.63
100
 -12.14%
USD | US7739031091
448.71
19:45:25
445.51
08/13/2026
+0.72%
+3.20
448.26
80
449.22
40
 +14.51%
USD | US7757111049
36.27
19:45:41
36.22
08/13/2026
+0.14%
+0.05
36.26
400
36.27
200
 -39.65%
USD | US7766961061
399.76
19:45:30
397.50
08/14/2026
+0.57%
+2.26
399.07
40
399.72
40
 -10.70%
USD | US7782961038
244.50
19:46:32
244.96
08/14/2026
-0.19%
-0.46
244.39
100
244.60
100
 +35.98%
USD | US75513E1010
221.92
19:44:34
220.48
08/13/2026
+0.65%
+1.44
221.70
100
221.87
100
 +20.22%
USD | LR0008862868
306.10
19:44:51
309.88
08/13/2026
-1.22%
-3.78
305.94
40
306.68
80
 +11.10%
USD | US78409V1044
417.71
19:46:10
422.67
08/13/2026
-1.17%
-4.96
417.61
680
417.98
40
 -19.12%
USD | US79466L3024
196.77
19:46:44
201.37
08/13/2026
-2.28%
-4.60
196.77
800
196.83
100
 -23.99%
USD | US80004C2008
1,625.82
19:46:24
1,528.11
08/14/2026
+6.39%
+97.71
1,625.21
240
1,626.48
200
 +543.74%
USD | US78410G1040
186.80
19:42:57
186.19
08/14/2026
+0.33%
+0.61
186.19
100
186.58
100
 -3.74%
USD | IE00BKVD2N49
968.76
19:46:26
921.37
08/14/2026
+5.14%
+47.39
968.06
80
969.42
40
 +234.57%
USD | US8168511090
87.015
19:46:44
86.48
08/13/2026
+0.62%
+0.535
86.95
100
87.02
100
 -2.05%
USD | US81762P1021
125.10
19:46:44
127.25
08/13/2026
-1.69%
-2.15
125.09
100
125.14
200
 -16.93%
USD | US8243481061
357.57
19:46:31
361.55
08/13/2026
-1.10%
-3.98
357.41
120
357.64
40
 +11.58%
USD | US83088M1027
68.71
19:46:39
69.76
08/14/2026
-1.51%
-1.05
68.66
200
68.73
300
 +10.01%
USD | AN8068571086
53.76
19:46:31
52.06
08/13/2026
+3.27%
+1.70
53.76
500
53.78
300
 +35.64%
USD | US8288061091
219.70
19:45:30
221.47
08/13/2026
-0.80%
-1.77
219.50
100
219.72
100
 +19.64%
USD | IE00028FXN24
49.15
19:46:45
50.02
08/13/2026
-1.74%
-0.87
49.12
200
49.15
500
 +29.35%
USD | US8330341012
403.55
19:42:08
404.63
08/13/2026
-0.27%
-1.08
403.54
40
403.99
40
 +17.42%
USD | US83444M1018
89.32
19:46:31
86.46
08/13/2026
+3.31%
+2.86
89.15
100
89.38
200
 +9.11%
USD | US8425871071
93.32
19:46:32
92.79
08/13/2026
+0.57%
+0.53
93.31
1,300
93.34
100
 +6.41%
USD | US8447411088
44.41
19:46:32
44.87
08/13/2026
-1.03%
-0.46
44.40
100
44.42
100
 +8.57%
USD | US8552441094
107.94
19:46:31
108.55
08/14/2026
-0.56%
-0.61
107.94
100
108.00
200
 +28.90%
USD | US8574771031
190.64
19:44:43
189.85
08/13/2026
+0.42%
+0.79
190.51
100
190.65
100
 +47.16%
USD | US8581191009
258.39
19:46:30
260.53
08/14/2026
-0.82%
-2.14
258.12
100
258.62
100
 +53.75%
USD | IE00BFY8C754
233.52
19:43:00
236.07
08/13/2026
-1.08%
-2.55
233.30
100
233.87
100
 -6.88%
USD | US8545021011
101.62
19:45:37
102.21
08/13/2026
-0.58%
-0.59
101.60
100
101.69
100
 +37.60%
USD | US8636671013
339.51
19:45:41
341.09
08/13/2026
-0.46%
-1.58
339.41
200
339.51
80
 -2.95%
USD | US86800U3023
39.67
19:46:42
39.16
08/14/2026
+1.30%
+0.51
39.65
1,600
39.66
100
 +33.79%
USD | US87165B1035
80.67
19:45:11
80.08
08/13/2026
+0.74%
+0.59
80.65
100
80.70
100
 -4.02%
USD | US8716071076
422.17
19:45:49
411.75
08/14/2026
+2.53%
+10.42
421.82
40
422.22
40
 -12.34%
USD | US8718291078
83.36
19:45:16
83.55
08/13/2026
-0.23%
-0.19
83.32
100
83.40
200
 +13.38%
USD | US74144T1088
110.37
19:45:10
111.30
08/14/2026
-0.84%
-0.93
110.33
100
110.41
200
 +8.71%
USD | US8725901040
181.86
19:44:46
183.38
08/14/2026
-0.83%
-1.52
181.78
100
181.92
500
 -9.68%
USD | US8740541094
247.03
19:43:49
241.91
08/14/2026
+2.12%
+5.12
246.85
300
247.15
100
 -5.51%
USD | US8760301072
128.88
19:46:25
128.39
08/13/2026
+0.38%
+0.49
128.83
100
128.95
100
 +0.49%
USD | US87612G1013
276.45
19:32:45
266.88
08/13/2026
+3.59%
+9.57
275.87
100
276.34
100
 +44.65%
USD | US87612E1064
154.34
19:46:32
155.51
08/13/2026
-0.75%
-1.17
154.30
100
154.42
100
 +59.09%
USD | IE000IVNQZ81
216.57
19:46:15
214.74
08/13/2026
+0.85%
+1.83
216.41
200
216.58
100
 -5.61%
USD | US8793601050
675.30
19:42:32
673.66
08/13/2026
+0.24%
+1.64
675.70
40
677.15
40
 +31.90%
USD | US8807701029
401.86
19:46:33
410.52
08/14/2026
-2.11%
-8.66
401.42
40
401.90
40
 +112.09%
USD | US88160R1014
341.08
19:46:44
339.96
08/14/2026
+0.33%
+1.12
341.01
40
341.14
120
 -24.41%
USD | US8825081040
276.69
19:46:01
273.43
08/14/2026
+1.19%
+3.26
276.45
100
276.84
100
 +57.61%
USD | US8832031012
88.85
19:45:00
88.04
08/13/2026
+0.92%
+0.81
88.80
100
88.89
100
 +1.00%
USD | US1255231003
281.04
19:45:35
277.99
08/13/2026
+1.10%
+3.05
280.96
80
281.17
40
 +1.00%
USD | US5007541064
25.39
19:45:34
25.38
08/14/2026
+0.04%
+0.01
25.39
1,500
25.40
1,400
 +4.66%
USD | US88339J1051
14.07
19:46:04
14.56
08/14/2026
-3.37%
-0.49
14.06
400
14.07
600
 -61.64%
USD | US8835561023
592.18
19:45:03
595.89
08/13/2026
-0.62%
-3.71
592.01
40
592.53
80
 +2.84%
USD | US8725401090
152.20
19:46:32
153.81
08/13/2026
-1.05%
-1.61
152.15
100
152.22
100
 +0.13%
USD | US87256C1018
201.78
19:45:06
199.68
08/13/2026
+1.05%
+2.10
201.30
100
201.73
400
 -4.46%
USD | US8923561067
35.745
19:46:00
36.17
08/14/2026
-1.18%
-0.425
35.74
400
35.75
1,200
 -27.67%
USD | IE00BK9ZQ967
478.99
19:46:28
477.69
08/13/2026
+0.27%
+1.30
478.68
40
479.05
80
 +22.74%
USD | US8936411003
1,238.78
19:46:14
1,246.31
08/13/2026
-0.60%
-7.53
1,238.61
10
1,240.30
30
 -6.28%
USD | US89417E1091
371.07
19:46:31
370.00
08/13/2026
+0.29%
+1.07
370.94
40
371.15
40
 +27.56%
USD | US8962391004
56.97
19:46:40
57.54
08/14/2026
-0.99%
-0.57
56.96
100
56.98
200
 -26.56%
USD | US89832Q1094
52.93
19:45:57
52.99
08/13/2026
-0.11%
-0.06
52.93
100
52.95
200
 +7.68%
USD | US88262P1021
357.77
19:46:00
347.04
08/13/2026
+3.09%
+10.73
357.76
40
358.52
40
 +20.83%
USD | US9022521051
327.69
19:42:52
328.95
08/13/2026
-0.38%
-1.26
327.79
40
328.08
40
 -27.54%
USD | US9024941034
58.15
19:46:14
56.39
08/13/2026
+3.12%
+1.76
58.10
100
58.19
100
 -3.80%
USD | US90353T1007
75.76
19:45:40
75.88
08/13/2026
-0.16%
-0.12
75.74
100
75.78
500
 -7.13%
USD | US9026531049
37.97
19:46:19
37.94
08/13/2026
+0.08%
+0.03
37.97
100
37.98
100
 +3.44%
USD | US90384S3031
508.88
19:41:01
515.57
08/14/2026
-1.30%
-6.69
509.07
40
510.52
40
 -14.78%
USD | US9078181081
294.75
19:45:47
297.79
08/13/2026
-1.02%
-3.04
294.77
100
295.14
100
 +28.74%
USD | US9100471096
124.92
19:45:51
126.35
08/14/2026
-1.13%
-1.43
124.80
100
124.93
100
 +12.99%
USD | US9113631090
1,152.75
19:46:37
1,120.58
08/13/2026
+2.87%
+32.17
1,152.04
80
1,153.50
40
 +38.46%
USD | US91324P1021
401.17
19:46:43
399.06
08/13/2026
+0.53%
+2.11
401.13
40
401.17
80
 +20.89%
USD | US9139031002
170.81
19:43:00
171.21
08/13/2026
-0.23%
-0.40
170.65
100
171.99
200
 -21.47%
USD | US9029733048
65.09
19:45:50
65.17
08/13/2026
-0.12%
-0.08
65.11
100
65.12
100
 +22.13%
USD | US9113121068
104.56
19:45:38
105.54
08/13/2026
-0.93%
-0.98
104.56
100
104.65
200
 +6.40%
USD | US91913Y1001
340.57
19:45:58
342.92
08/13/2026
-0.69%
-2.35
340.53
100
340.89
100
 +110.65%
USD | US9224751084
246.215
19:45:29
252.64
08/13/2026
-2.54%
-6.425
245.10
100
246.42
100
 +13.17%
USD | US92276F1003
91.375
19:46:06
90.29
08/13/2026
+1.20%
+1.085
91.36
100
91.40
200
 +16.68%
USD | US92338C1036
97.56
19:44:33
97.54
08/13/2026
+0.02%
+0.02
97.48
300
97.53
200
 -2.24%
USD | US92343E1029
286.33
19:39:40
287.15
08/14/2026
-0.29%
-0.82
286.41
100
286.91
100
 +18.19%
USD | US92345Y1064
182.47
19:43:15
185.94
08/14/2026
-1.87%
-3.47
182.41
100
182.57
200
 -16.88%
USD | US92343V1044
48.37
19:46:09
48.22
08/13/2026
+0.31%
+0.15
48.37
2,400
48.38
1,100
 +18.39%
USD | US92532F1003
507.15
19:45:43
516.44
08/14/2026
-1.80%
-9.29
506.84
40
507.32
40
 +13.91%
USD | US92537N1081
293.38
19:46:27
287.07
08/13/2026
+2.20%
+6.31
293.32
120
293.71
40
 +77.19%
USD | US92556V1061
16.175
19:45:54
16.04
08/14/2026
+0.84%
+0.135
16.17
2,000
16.18
2,000
 +28.84%
USD | US9256521090
26.38
19:43:16
26.34
08/13/2026
+0.15%
+0.04
26.38
900
26.39
1,700
 -6.33%
USD | US92826C8394
364.71
19:45:51
365.45
08/13/2026
-0.20%
-0.74
364.61
40
364.75
120
 +4.20%
USD | US92840M1027
148.66
19:45:03
146.40
08/13/2026
+1.54%
+2.26
148.62
300
148.71
100
 -9.25%
USD | US9291601097
279.67
19:44:48
277.52
08/13/2026
+0.77%
+2.15
279.14
40
279.78
40
 -2.70%
USD | US0844231029
70.58
19:46:38
70.47
08/13/2026
+0.16%
+0.11
70.55
300
70.61
100
 +0.50%
USD | US9311421039
115.30
19:46:44
115.72
08/14/2026
-0.36%
-0.42
115.30
200
115.32
200
 +3.87%
USD | US2546871060
106.03
19:46:30
104.80
08/13/2026
+1.17%
+1.23
106.02
100
106.07
200
 -7.88%
USD | US9344231041
27.745
19:46:04
27.75
08/14/2026
-0.02%
-0.005
27.74
1,400
27.75
2,500
 -3.71%
USD | US94106L1098
225.09
19:46:03
224.21
08/13/2026
+0.39%
+0.88
225.07
100
225.25
100
 +2.05%
USD | US9418481035
411.89
19:45:18
413.51
08/13/2026
-0.39%
-1.62
411.46
40
412.15
40
 +8.87%
USD | US92939U1060
110.14
19:45:14
110.28
08/13/2026
-0.13%
-0.14
110.09
200
110.14
100
 +4.57%
USD | US9497461015
88.20
19:46:21
88.11
08/13/2026
+0.10%
+0.09
88.19
100
88.22
200
 -5.46%
USD | US95040Q1040
235.66
19:45:49
234.44
08/13/2026
+0.52%
+1.22
235.50
100
235.72
100
 +26.31%
USD | US9553061055
348.64
19:37:00
346.16
08/13/2026
+0.72%
+2.48
347.75
200
348.79
100
 +25.81%
USD | US9581021055
496.705
19:46:45
487.29
08/14/2026
+1.93%
+9.415
496.50
800
496.91
40
 +182.86%
USD | US9297401088
300.13
19:45:16
297.98
08/13/2026
+0.72%
+2.15
299.90
600
300.22
100
 +39.60%
USD | US9621661043
24.59
19:45:45
24.82
08/13/2026
-0.93%
-0.23
24.58
600
24.59
400
 +4.77%
USD | US9694571004
74.95
19:45:17
73.04
08/13/2026
+2.62%
+1.91
74.92
100
74.94
300
 +21.51%
USD | US9699041011
241.66
19:44:18
242.44
08/13/2026
-0.32%
-0.78
241.43
100
241.67
400
 +35.75%
USD | IE00BDB6Q211
332.56
19:45:31
333.99
08/14/2026
-0.43%
-1.43
332.43
120
333.00
40
 +1.64%
USD | US98138H1014
199.94
19:46:45
206.45
08/14/2026
-3.15%
-6.51
199.79
100
199.97
300
 -3.88%
USD | US3848021040
1,320.82
19:45:58
1,321.38
08/13/2026
-0.04%
-0.56
1,320.15
20
1,321.10
20
 +30.95%
USD | US9831341071
102.47
19:46:11
102.37
08/14/2026
+0.10%
+0.10
102.40
300
102.50
100
 -14.93%
USD | US98389B1008
79.20
19:46:32
78.98
08/14/2026
+0.28%
+0.22
79.21
100
79.22
100
 +6.93%
USD | US98419M1009
119.63
19:41:56
120.32
08/13/2026
-0.57%
-0.69
119.62
300
119.68
100
 -11.65%
USD | US9884981013
149.97
19:46:30
150.85
08/13/2026
-0.58%
-0.88
149.73
100
149.99
100
 -0.28%
USD | US9892071054
374.54
19:44:40
379.63
08/14/2026
-1.34%
-5.09
374.03
100
374.99
300
 +56.34%
USD | US98956P1021
99.93
19:46:20
99.57
08/13/2026
+0.36%
+0.36
99.89
100
99.97
100
 +10.73%
USD | US98978V1035
74.33
19:46:23
75.84
08/13/2026
-1.99%
-1.51
74.32
100
74.39
300
 -39.72%