S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 22:46:20
Day high
09/11/2026 - 16:00:00
Day low
09/11/2026 - 15:30:01
YTD %
7,656.98
+65.28 ( +0.86% )
7,677.02
7,636.75
+11.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,656.98
09/11/2026
7,591.70
09/10/2026
+0.86%
+65.28
7,622.71
-
7,690.80
-
 +11.85%
USD | US88579Y1010
164.97
09/12/2026
162.86
09/11/2026
+1.30%
+2.11
164.88
7,200
164.89
26,300
 +1.72%
USD | US3635761097
240.32
09/12/2026
243.31
09/11/2026
-1.23%
-2.99
240.46
1,100
240.47
3,900
 -5.98%
USD | US8318652091
57.39
09/12/2026
56.71
09/11/2026
+1.20%
+0.68
57.39
19,700
57.40
800
 -15.21%
USD | US0028241000
101.95
09/12/2026
103.36
09/11/2026
-1.36%
-1.41
101.95
79,700
101.96
2,100
 -17.50%
USD | US00287Y1091
257.12
09/12/2026
255.00
09/11/2026
+0.83%
+2.12
257.05
4,600
257.06
20,100
 +11.60%
USD | IE00B4BNMY34
183.90
09/12/2026
177.91
09/11/2026
+3.37%
+5.99
183.90
1,000
183.93
2,400
 -33.69%
USD | US00724F1012
252.23
09/12/2026
248.83
09/11/2026
+1.37%
+3.40
252.21
1,080
252.32
360
 -28.90%
USD | US0079031078
516.13
09/12/2026
503.60
09/11/2026
+2.49%
+12.53
516.07
100
516.28
4,500
 +135.15%
USD | US00130H1059
14.79
09/12/2026
14.80
09/11/2026
-0.07%
-0.01
14.78
344,400
14.79
13,100
 +3.21%
USD | US0010551028
115.28
09/12/2026
114.47
09/11/2026
+0.71%
+0.81
115.27
1,000
115.28
29,400
 +3.81%
USD | US00846U1016
146.93
09/12/2026
143.12
09/11/2026
+2.66%
+3.81
146.90
3,800
146.91
17,400
 +5.18%
USD | US0091581068
291.43
09/12/2026
293.65
09/11/2026
-0.76%
-2.22
291.54
1,040
291.55
11,520
 +18.88%
USD | US0090661010
170.19
09/12/2026
167.65
09/11/2026
+1.52%
+2.54
170.17
2,200
170.19
600
 +23.53%
USD | US00971T1016
106.79
09/12/2026
107.13
09/11/2026
-0.32%
-0.34
106.72
400
106.76
300
 +22.79%
USD | US0126531013
117.52
09/12/2026
121.70
09/11/2026
-3.76%
-4.59
117.56
1,700
117.57
3,100
 -13.67%
USD | US0152711091
51.14
09/12/2026
49.56
09/11/2026
+3.19%
+1.58
51.13
2,200
51.14
34,200
 +1.27%
USD | US0162551016
150.82
09/12/2026
150.72
09/11/2026
+0.07%
+0.10
150.80
500
150.84
100
 -3.48%
USD | IE00BFRT3W74
153.35
09/12/2026
151.27
09/11/2026
+1.38%
+2.08
153.40
1,500
153.41
1,900
 -4.99%
USD | US0188021085
67.26
09/12/2026
67.25
09/11/2026
+0.01%
+0.01
67.25
400
67.26
1,100
 +3.45%
USD | US0200021014
253.71
09/12/2026
251.79
09/11/2026
+0.76%
+1.92
253.62
1,000
253.63
1,300
 +20.97%
USD | US02079K1079
335.45
09/12/2026
330.39
09/11/2026
+1.53%
+5.06
335.37
560
335.39
1,040
 +5.29%
USD | US02079K3059
338.50
09/12/2026
332.60
09/11/2026
+1.77%
+5.90
338.42
160
338.46
40
 +6.26%
USD | US02209S1033
68.98
09/12/2026
68.79
09/11/2026
+0.28%
+0.19
68.97
51,700
68.98
35,900
 +19.30%
USD | US0255371017
123.33
09/12/2026
123.47
09/11/2026
-0.11%
-0.14
123.35
100
123.36
900
 +7.08%
USD | US0231351067
256.78
09/12/2026
251.89
09/11/2026
+1.94%
+4.89
256.73
600
256.75
100
 +9.13%
USD | JE00BV7DQ550
42.32
09/12/2026
43.00
09/11/2026
-1.58%
-0.68
42.32
36,700
42.33
6,800
 +3.12%
USD | US03027X1000
177.85
09/12/2026
172.98
09/11/2026
+2.82%
+4.87
177.92
1,000
177.93
800
 -1.48%
USD | US0304201033
137.69
09/12/2026
139.84
09/11/2026
-1.54%
-2.15
137.65
600
137.66
2,000
 +7.16%
USD | US0236081024
104.90
09/12/2026
104.95
09/11/2026
-0.05%
-0.05
104.89
6,800
104.91
3,100
 +5.10%
USD | US0258161092
324.69
09/12/2026
320.71
09/11/2026
+1.24%
+3.98
324.57
2,880
324.58
1,640
 -13.31%
USD | US0268747849
75.33
09/12/2026
75.03
09/11/2026
+0.40%
+0.30
75.33
25,100
75.34
19,600
 -12.30%
USD | US03076C1062
557.61
09/12/2026
553.53
09/11/2026
+0.74%
+4.08
557.35
3,480
557.36
4,880
 +12.89%
USD | US0311001004
241.87
09/12/2026
234.24
09/11/2026
+3.26%
+7.63
241.97
3,700
241.98
7,700
 +14.09%
USD | US0311621009
377.35
09/12/2026
382.47
09/11/2026
-1.34%
-5.12
377.26
240
377.33
120
 +16.85%
USD | US0320951017
83.92
09/12/2026
80.25
09/11/2026
+4.57%
+3.67
83.91
14,100
83.93
8,700
 +18.77%
USD | US0326541051
378.78
09/12/2026
361.25
09/11/2026
+4.85%
+17.53
378.63
120
378.86
800
 +33.20%
USD | IE00BLP1HW54
302.69
09/12/2026
307.77
09/11/2026
-1.65%
-5.08
302.58
920
302.69
14,680
 -12.78%
USD | US03743Q1085
44.73
09/12/2026
44.53
09/11/2026
+0.45%
+0.20
44.72
2,800
44.73
400
 +82.05%
USD | US03769M1062
128.98
09/12/2026
127.91
09/11/2026
+0.84%
+1.07
129.01
11,900
129.02
3,400
 -11.64%
USD | US0378331005
332.27
09/12/2026
326.57
09/11/2026
+1.75%
+5.70
332.24
80
332.30
40
 +20.12%
USD | US0382221051
456.49
09/12/2026
454.01
09/11/2026
+0.55%
+2.48
456.51
760
456.60
1,200
 +76.66%
USD | US03831W1080
323.96
09/12/2026
314.49
09/11/2026
+3.01%
+9.47
323.80
40
323.92
1,480
 -53.33%
USD | JE00BTDN8H13
45.54
09/12/2026
45.69
09/11/2026
-0.33%
-0.15
45.53
11,200
45.54
78,600
 -30.53%
USD | BMG0450A1053
96.09
09/12/2026
96.20
09/11/2026
-0.11%
-0.11
96.06
4,100
96.08
400
 +0.29%
USD | US0394831020
86.72
09/12/2026
86.91
09/11/2026
-0.22%
-0.19
86.70
12,100
86.71
31,400
 +51.17%
USD | US03990B1017
131.64
09/12/2026
130.63
09/11/2026
+0.77%
+1.01
131.70
400
131.71
1,900
 -19.18%
USD | US0404132054
199.59
09/12/2026
188.99
09/11/2026
+5.61%
+10.60
199.52
7,900
199.53
16,500
 +44.23%
USD | US04621X1081
282.46
09/12/2026
280.97
09/11/2026
+0.53%
+1.49
282.31
100
282.52
1,400
 +16.66%
USD | US00206R1023
26.06
09/12/2026
25.55
09/11/2026
+2.00%
+0.51
26.05
117,200
26.06
50,700
 +2.86%
USD | US0495601058
163.19
09/12/2026
164.81
09/11/2026
-0.98%
-1.62
163.19
20,300
163.20
3,000
 -1.68%
USD | US0527691069
212.40
09/12/2026
211.61
09/11/2026
+0.37%
+0.79
212.31
500
212.39
200
 -28.51%
USD | US0530151036
268.26
09/12/2026
267.33
09/11/2026
+0.35%
+0.93
268.26
100
268.30
400
 +3.93%
USD | US0533321024
2,876.75
09/12/2026
2,881.47
09/11/2026
-0.16%
-4.72
2,880.18
440
2,880.19
540
 -15.04%
USD | US0536111091
169.38
09/12/2026
168.77
09/11/2026
+0.36%
+0.61
169.24
100
169.38
10,900
 -7.21%
USD | US05464C1018
479.34
09/12/2026
478.85
09/11/2026
+0.10%
+0.49
479.34
1,000
479.56
40
 -15.69%
USD | US05722G1004
59.06
09/12/2026
59.40
09/11/2026
-0.57%
-0.34
59.06
900
59.07
2,000
 +30.43%
USD | US0584981064
59.90
09/12/2026
59.74
09/11/2026
+0.27%
+0.16
59.90
34,600
59.91
3,200
 +12.78%
USD | US0605051046
62.69
09/12/2026
62.56
09/11/2026
+0.21%
+0.13
62.68
44,600
62.69
114,000
 +13.75%
USD | US0640581007
162.66
09/12/2026
162.59
09/11/2026
+0.04%
+0.07
162.67
14,900
162.68
1,300
 +40.06%
USD | US0718131099
23.80
09/12/2026
24.18
09/11/2026
-1.57%
-0.38
23.77
2,100
23.79
17,700
 +26.53%
USD | US0758871091
177.85
09/12/2026
176.42
09/11/2026
+0.81%
+1.43
177.77
8,800
177.78
2,300
 -9.09%
USD | US0846707026
510.37
09/12/2026
507.00
09/11/2026
+0.66%
+3.37
510.16
3,080
510.17
24,040
 +0.87%
USD | US0865161014
90.80
09/12/2026
88.09
09/11/2026
+3.08%
+2.71
90.83
10,200
90.84
200
 +31.62%
USD | US09073M1045
72.12
09/12/2026
72.08
09/11/2026
+0.06%
+0.04
72.12
300
72.13
9,100
 +22.56%
USD | US09062X1037
217.15
09/12/2026
215.43
09/11/2026
+0.80%
+1.72
217.08
600
217.36
100
 +22.41%
USD | US09290D1019
1,079.65
09/12/2026
1,062.40
09/11/2026
+1.62%
+17.25
1,080.13
920
1,080.14
2,360
 -0.74%
USD | US09260D1072
128.51
09/12/2026
125.41
09/11/2026
+2.47%
+3.10
128.47
3,800
128.51
5,800
 -18.64%
USD | US8522341036
79.21
09/12/2026
79.07
09/11/2026
+0.18%
+0.14
79.19
2,800
79.20
3,100
 +21.48%
USD | US0970231058
210.45
09/12/2026
204.80
09/11/2026
+2.76%
+5.65
210.35
100
210.39
19,000
 -5.67%
USD | US09857L1089
173.92
09/12/2026
174.33
09/11/2026
-0.24%
-0.41
173.93
20
173.95
20
 -18.62%
USD | US1011371077
42.98
09/12/2026
43.10
09/11/2026
-0.28%
-0.12
42.95
93,200
42.96
99,200
 -54.80%
USD | US11133T1034
167.74
09/12/2026
168.24
09/11/2026
-0.30%
-0.50
167.74
9,000
167.80
300
 -24.61%
USD | US1101221083
63.64
09/12/2026
63.75
09/11/2026
-0.17%
-0.11
63.61
12,400
63.62
126,200
 +18.19%
USD | US11135F1012
361.99
09/12/2026
360.83
09/11/2026
+0.32%
+1.16
361.78
40
361.94
320
 +4.26%
USD | US1152361010
66.19
09/12/2026
66.33
09/11/2026
-0.21%
-0.14
66.18
700
66.19
3,600
 -16.78%
USD | US1156372096
26.22
09/12/2026
26.59
09/11/2026
-1.39%
-0.37
26.23
8,400
26.25
3,400
 +2.03%
USD | US12008R1077
60.37
09/12/2026
58.97
09/11/2026
+2.37%
+1.40
60.39
300
60.40
4,300
 -42.69%
USD | CH1300646267
122.41
09/12/2026
124.59
09/11/2026
-1.75%
-2.18
122.44
1,900
122.45
1,600
 +39.86%
USD | US1011211018
64.70
09/12/2026
63.72
09/11/2026
+1.54%
+0.98
64.71
2,100
64.72
3,800
 -5.57%
USD | US12541W2098
152.78
09/12/2026
152.42
09/11/2026
+0.24%
+0.36
152.77
700
152.82
300
 -5.19%
USD | US1273871087
289.37
09/12/2026
284.95
09/11/2026
+1.55%
+4.42
289.37
1,040
289.48
120
 -8.84%
USD | US1331311027
103.01
09/12/2026
102.50
09/11/2026
+0.50%
+0.51
102.93
600
102.98
17,800
 -6.89%
USD | US14040H1059
208.30
09/12/2026
207.11
09/11/2026
+0.57%
+1.19
208.24
5,500
208.25
10,100
 -14.54%
USD | US14149Y1082
234.57
09/12/2026
236.02
09/11/2026
-0.61%
-1.45
234.48
9,800
234.49
10,500
 +14.85%
USD | BMG2004J1036
22.75
09/12/2026
22.47
09/11/2026
+1.25%
+0.28
22.74
97,300
22.75
12,200
 -
USD | US14448C1045
57.46
09/12/2026
56.64
09/11/2026
+1.45%
+0.82
57.44
7,900
57.45
1,100
 +7.19%
USD | US1468691027
69.16
09/12/2026
70.28
09/11/2026
-1.59%
-1.12
69.17
17,760
69.18
2,880
 -16.73%
USD | US1475281036
615.47
09/12/2026
627.64
09/11/2026
-1.94%
-12.17
614.84
80
615.50
280
 +13.56%
USD | US1491231015
818.57
09/12/2026
805.00
09/11/2026
+1.69%
+13.57
818.37
3,680
818.38
1,400
 +40.52%
USD | US12503M1080
281.62
09/12/2026
287.04
09/11/2026
-1.89%
-5.42
280.95
40
281.99
40
 +14.29%
USD | US12504L1098
140.51
09/12/2026
137.99
09/11/2026
+1.83%
+2.52
140.58
5,900
140.59
600
 -14.18%
USD | US12514G1085
153.79
09/12/2026
142.60
09/11/2026
+7.85%
+11.19
153.74
100
153.82
400
 +4.70%
USD | US03073E1055
321.57
09/12/2026
320.95
09/11/2026
+0.19%
+0.62
321.12
120
321.13
8,000
 -4.97%
USD | US15135B1017
66.42
09/12/2026
65.40
09/11/2026
+1.56%
+1.02
66.39
1,800
66.40
10,400
 +58.93%
USD | US15189T1079
39.11
09/12/2026
39.12
09/11/2026
-0.03%
-0.01
39.09
27,000
39.10
15,100
 +2.03%
USD | US1252691001
133.07
09/12/2026
135.11
09/11/2026
-1.51%
-2.04
133.04
1,900
133.05
400
 +74.70%
USD | US1598641074
278.26
09/12/2026
273.00
09/11/2026
+1.93%
+5.26
277.84
100
277.95
1,100
 +36.86%
USD | US8085131055
107.25
09/12/2026
107.33
09/11/2026
-0.07%
-0.08
107.24
39,800
107.25
18,300
 +7.43%
USD | US16119P1084
145.77
09/12/2026
140.56
09/11/2026
+3.71%
+5.21
145.70
300
145.83
600
 -32.67%
USD | US1667641005
214.06
09/12/2026
212.76
09/11/2026
+0.61%
+1.30
214.01
6,300
214.02
27,000
 +39.60%
USD | US1696561059
36.20
09/12/2026
36.13
09/11/2026
+0.19%
+0.07
36.20
140,100
36.21
4,000
 -2.35%
USD | CH0044328745
338.25
09/12/2026
337.65
09/11/2026
-0.12%
-0.42
338.19
3,280
338.20
6,640
 +8.51%
USD | US1713401024
94.15
09/12/2026
93.94
09/11/2026
+0.22%
+0.21
94.13
300
94.14
22,900
 +12.03%
USD | US1717793095
349.54
09/12/2026
334.56
09/11/2026
+4.48%
+14.98
349.19
520
349.20
6,600
 +43.05%
USD | US1720621010
169.80
09/12/2026
169.59
09/11/2026
+0.12%
+0.21
169.72
700
169.82
200
 +3.84%
USD | US1729081059
201.50
09/12/2026
198.44
09/11/2026
+1.54%
+3.06
201.50
1,200
201.57
100
 +5.51%
USD | US17275R1023
112.13
09/12/2026
107.44
09/11/2026
+4.37%
+4.69
112.12
100
112.13
12,800
 +39.48%
USD | US1729674242
138.82
09/12/2026
138.50
09/11/2026
+0.23%
+0.32
138.82
13,700
138.83
1,700
 +18.69%
USD | US1746101054
70.48
09/12/2026
69.63
09/11/2026
+1.22%
+0.85
70.47
4,900
70.48
25,400
 +19.21%
USD | US1890541097
87.76
09/12/2026
88.77
09/11/2026
-1.14%
-1.01
87.80
2,200
87.81
200
 -11.96%
USD | US12572Q1058
275.54
09/12/2026
274.07
09/11/2026
+0.54%
+1.47
275.53
80
275.56
40
 +0.36%
USD | US1258961002
67.15
09/12/2026
67.68
09/11/2026
-0.78%
-0.53
67.16
3,800
67.17
6,900
 -3.22%
USD | US21037T1097
284.75
09/12/2026
285.97
09/11/2026
-0.43%
-1.22
284.64
80
284.73
520
 -19.05%
USD | US1912161007
88.29
09/12/2026
87.83
09/11/2026
+0.52%
+0.46
88.26
35,800
88.27
55,000
 +25.63%
USD | US1924461023
60.00
09/12/2026
58.32
09/11/2026
+2.88%
+1.68
59.97
600
60.00
7,300
 -29.73%
USD | US19247G1076
305.37
09/12/2026
293.17
09/11/2026
+4.16%
+12.20
305.25
40
305.26
8,200
 +58.84%
USD | US19260Q1076
175.26
09/12/2026
172.28
09/11/2026
+1.73%
+2.98
175.17
800
175.26
2,800
 -23.82%
USD | US1941621039
86.80
09/12/2026
87.90
09/11/2026
-1.25%
-1.10
86.77
1,600
86.78
40,800
 +11.24%
USD | US20030N1019
25.20
09/12/2026
25.17
09/11/2026
+0.12%
+0.03
25.19
3,100
25.20
31,900
 -10.31%
USD | US1999081045
1,690.82
09/12/2026
1,590.81
09/11/2026
+6.29%
+100.01
1,690.03
120
1,690.04
2,460
 +70.45%
USD | US20825C1045
137.35
09/12/2026
137.04
09/11/2026
+0.23%
+0.31
137.31
1,500
137.32
49,400
 +46.39%
USD | US2091151041
106.46
09/12/2026
106.73
09/11/2026
-0.25%
-0.27
106.50
4,600
106.51
300
 +7.46%
USD | US21036P1084
122.45
09/12/2026
123.81
09/11/2026
-1.10%
-1.36
122.46
10,100
122.47
1,900
 -10.26%
USD | US2166485019
53.91
09/12/2026
54.17
09/11/2026
-0.48%
-0.26
53.88
2,600
53.89
2,700
 -33.91%
USD | US2172041061
29.95
09/12/2026
30.75
09/11/2026
-2.60%
-0.80
29.93
12,700
29.94
100
 -21.46%
USD | US2193501051
166.40
09/12/2026
163.12
09/11/2026
+2.01%
+3.28
166.33
200
166.34
24,300
 +86.30%
USD | US2199481068
408.22
09/12/2026
408.47
09/11/2026
-0.06%
-0.25
408.62
160
408.71
40
 +35.74%
USD | US22052L1044
83.90
09/12/2026
84.49
09/11/2026
-0.70%
-0.59
83.90
84,400
83.91
56,200
 +26.05%
USD | US22160N1090
30.46
09/12/2026
29.49
09/11/2026
+3.29%
+0.97
30.44
7,600
30.45
1,100
 -56.14%
USD | US22160K1051
904.77
09/12/2026
902.38
09/11/2026
+0.26%
+2.39
904.55
40
904.82
40
 +4.64%
USD | IE0001827041
88.55
09/12/2026
87.66
09/11/2026
+1.02%
+0.89
88.52
6,400
88.53
1,700
 -29.76%
USD | US22822V1017
75.62
09/12/2026
73.87
09/11/2026
+2.37%
+1.75
75.61
10,300
75.63
2,800
 -16.88%
USD | US22788C1053
206.74
09/12/2026
208.86
09/11/2026
-1.02%
-2.12
206.63
40
206.68
960
 +78.22%
USD | US1264081035
48.95
09/12/2026
49.04
09/11/2026
-0.18%
-0.09
48.94
3,500
48.95
3,900
 +35.28%
USD | US2310211063
556.75
09/12/2026
550.03
09/11/2026
+1.22%
+6.72
556.28
4,680
556.73
840
 +7.75%
USD | US1266501006
94.66
09/12/2026
95.29
09/11/2026
-0.66%
-0.63
94.64
3,000
94.65
24,300
 +20.07%
USD | US23331A1097
137.89
09/12/2026
135.57
09/11/2026
+1.71%
+2.32
137.95
8,900
137.96
600
 -5.87%
USD | US2358511028
200.14
09/12/2026
200.53
09/11/2026
-0.19%
-0.39
200.05
15,100
200.06
17,400
 -12.40%
USD | US2371941053
209.89
09/12/2026
207.53
09/11/2026
+1.14%
+2.36
209.81
300
209.82
4,900
 +12.78%
USD | US23804L1035
221.21
09/12/2026
221.72
09/11/2026
-0.23%
-0.51
220.95
100
221.20
900
 +63.04%
USD | US23918K1088
181.55
09/12/2026
181.33
09/11/2026
+0.12%
+0.22
181.58
10,400
181.60
3,000
 +59.61%
USD | US2435371073
81.27
09/12/2026
79.88
09/11/2026
+1.74%
+1.39
81.28
8,700
81.29
8,200
 -22.95%
USD | US2441991054
675.74
09/12/2026
677.94
09/11/2026
-0.32%
-2.20
676.09
1,560
676.46
240
 +45.62%
USD | US24703L2025
567.29
09/12/2026
506.62
09/11/2026
+11.98%
+60.67
566.99
500
567.00
10,000
 +302.46%
USD | US2473617023
79.91
09/12/2026
78.24
09/11/2026
+2.13%
+1.67
79.90
2,700
79.91
40,000
 +12.74%
USD | US25179M1036
50.23
09/12/2026
50.02
09/11/2026
+0.42%
+0.21
50.23
34,200
50.24
4,500
 +36.55%
USD | US2521311074
83.03
09/12/2026
84.51
09/11/2026
-1.75%
-1.48
83.03
9,200
83.07
400
 +27.33%
USD | US25278X1090
204.97
09/12/2026
205.39
09/11/2026
-0.20%
-0.42
204.84
1,800
205.00
700
 +36.63%
USD | US2538681030
188.58
09/12/2026
185.37
09/11/2026
+1.73%
+3.21
188.52
2,000
188.53
1,100
 +19.82%
USD | US2566771059
124.58
09/12/2026
122.99
09/11/2026
+1.29%
+1.59
124.61
6,100
124.62
800
 -7.37%
USD | US2567461080
118.17
09/12/2026
118.66
09/11/2026
-0.41%
-0.49
118.16
100
118.18
1,300
 -3.54%
USD | US25746U1097
64.36
09/12/2026
65.05
09/11/2026
-1.06%
-0.69
64.51
126,000
64.52
3,200
 +11.03%
USD | US25754A2015
311.60
09/12/2026
317.30
09/11/2026
-1.80%
-5.70
311.59
880
311.81
360
 -23.88%
USD | US25809K1051
201.95
09/12/2026
201.03
09/11/2026
+0.46%
+0.92
201.94
1,200
201.99
600
 -11.24%
USD | US2600031080
189.05
09/12/2026
187.37
09/11/2026
+0.90%
+1.68
188.98
3,800
188.99
3,100
 -4.03%
USD | US2605571031
29.03
09/12/2026
29.64
09/11/2026
-2.06%
-0.61
29.02
600
29.03
85,900
 +26.78%
USD | US2333311072
132.58
09/12/2026
134.34
09/11/2026
-1.31%
-1.76
132.51
4,700
132.52
18,400
 +4.16%
USD | US26441C2044
119.42
09/12/2026
119.37
09/11/2026
+0.04%
+0.05
119.40
37,400
119.41
19,700
 +1.84%
USD | US26614N2018
126.99
09/12/2026
127.32
09/11/2026
-0.26%
-0.33
126.91
2,900
127.03
3,100
 +5.57%
USD | IE00B8KQN827
425.37
09/12/2026
409.15
09/11/2026
+3.96%
+16.22
425.27
1,120
425.28
5,760
 +28.46%
USD | US2786421030
107.75
09/12/2026
105.03
09/11/2026
+2.59%
+2.72
107.70
700
107.73
3,300
 +20.59%
USD | US2787681061
93.14
09/12/2026
91.85
09/11/2026
+1.40%
+1.29
93.11
2,400
93.15
5,400
 -15.50%
USD | US2788651006
276.18
09/12/2026
271.60
09/11/2026
+1.69%
+4.58
276.16
6,720
276.17
160
 +3.46%
USD | US2810201077
56.00
09/12/2026
56.75
09/11/2026
-1.32%
-0.75
55.97
600
55.98
2,200
 -5.45%
USD | US28176E1082
84.37
09/12/2026
86.77
09/11/2026
-2.77%
-2.40
84.41
21,600
84.42
2,400
 +1.78%
USD | US0367521038
418.72
09/12/2026
416.54
09/11/2026
+0.52%
+2.18
418.63
6,480
418.64
4,920
 +18.82%
USD | US5324571083
1,115.70
09/12/2026
1,123.00
09/11/2026
-0.65%
-7.30
1,114.57
1,200
1,114.58
5,240
 +4.50%
USD | US29084Q1004
780.66
09/12/2026
748.33
09/11/2026
+4.32%
+32.33
780.39
1,440
780.40
320
 +22.32%
USD | US2910111044
152.19
09/12/2026
148.37
09/11/2026
+2.57%
+3.82
152.12
1,900
152.13
15,100
 +11.79%
USD | US29364G1031
105.33
09/12/2026
105.73
09/11/2026
-0.38%
-0.40
105.28
800
105.29
17,200
 +14.39%
USD | US26875P1012
147.36
09/12/2026
147.46
09/11/2026
-0.07%
-0.10
147.31
1,000
147.34
6,900
 +40.42%
USD | US26884L1098
54.07
09/12/2026
54.96
09/11/2026
-1.62%
-0.89
54.08
28,300
54.09
100
 +2.54%
USD | US2944291051
169.00
09/12/2026
168.04
09/11/2026
+0.57%
+0.96
168.87
500
168.97
5,700
 -22.56%
USD | US29444U7000
1,037.72
09/12/2026
1,023.81
09/11/2026
+1.36%
+13.91
1,037.70
160
1,037.88
240
 +33.63%
USD | US29530P1021
245.03
09/12/2026
240.40
09/11/2026
+1.93%
+4.63
244.69
100
245.00
200
 -16.13%
USD | US2971781057
272.91
09/12/2026
271.37
09/11/2026
+0.57%
+1.54
273.17
300
273.18
800
 +3.70%
USD | US5184391044
97.12
09/12/2026
96.47
09/11/2026
+0.67%
+0.65
97.09
20,400
97.10
3,500
 -7.88%
USD | BMG3223R1088
371.71
09/12/2026
371.03
09/11/2026
+0.18%
+0.68
371.69
5,760
371.86
40
 +9.34%
USD | US30034W1062
81.62
09/12/2026
81.36
09/11/2026
+0.32%
+0.26
81.61
100
81.64
1,400
 +12.24%
USD | US30040W1080
68.52
09/12/2026
68.99
09/11/2026
-0.68%
-0.47
68.50
22,400
68.51
6,200
 +2.47%
USD | US30161N1019
43.16
09/12/2026
43.39
09/11/2026
-0.53%
-0.23
43.14
8,100
43.15
10,000
 -0.46%
USD | US1651677353
94.83
09/12/2026
96.87
09/11/2026
-2.11%
-2.04
94.82
100
94.83
500
 -12.22%
USD | US30212P3038
280.83
09/12/2026
276.88
09/11/2026
+1.43%
+3.95
280.72
300
280.83
200
 -2.27%
USD | US3021301094
192.60
09/12/2026
189.32
09/11/2026
+1.73%
+3.28
192.52
1,300
192.66
9,800
 +27.05%
USD | US30225T1025
137.64
09/12/2026
136.45
09/11/2026
+0.87%
+1.19
137.74
17,400
137.75
500
 +4.78%
USD | US30233Q1085
165.99
09/12/2026
165.23
09/11/2026
+0.46%
+0.76
165.98
18,100
166.01
87,300
 -
USD | US3156161024
411.71
09/12/2026
398.48
09/11/2026
+3.32%
+13.23
411.58
160
411.98
120
 +56.11%
USD | US3030751057
259.71
09/12/2026
262.93
09/11/2026
-1.22%
-3.22
259.52
3,500
259.66
1,300
 -9.39%
USD | US3032501047
985.39
09/12/2026
960.67
09/11/2026
+2.57%
+24.72
986.09
150
986.72
10
 -43.18%
USD | US3119001044
49.32
09/12/2026
49.01
09/11/2026
+0.63%
+0.31
49.31
8,300
49.32
6,100
 +22.13%
USD | US3137451015
114.36
09/12/2026
114.84
09/11/2026
-0.42%
-0.48
114.41
2,000
114.42
1,100
 +13.93%
USD | US3143521058
128.31
09/12/2026
124.02
09/11/2026
+3.46%
+4.29
128.28
1,700
128.29
14,900
 -
USD | US31428X1063
311.99
09/12/2026
311.80
09/11/2026
+0.06%
+0.19
311.98
9,240
311.99
3,480
 +61.91%
USD | US31488V1070
222.54
09/12/2026
220.97
09/11/2026
+0.71%
+1.57
222.57
10,500
222.58
900
 -0.75%
USD | US31620M1062
38.14
09/12/2026
38.08
09/11/2026
-0.99%
-0.38
38.14
17,600
38.15
700
 -42.04%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
209.03
09/12/2026
207.17
09/11/2026
+0.90%
+1.86
209.01
800
209.15
800
 -20.69%
USD | US3379321074
46.13
09/12/2026
46.25
09/11/2026
-0.26%
-0.12
46.11
4,900
46.12
28,900
 +3.31%
USD | US3377381088
51.58
09/12/2026
48.93
09/11/2026
+5.42%
+2.65
51.57
1,500
51.59
7,600
 -27.15%
USD | SG9999000020
115.78
09/12/2026
108.01
09/11/2026
+7.19%
+7.77
115.77
2,700
115.86
100
 +78.77%
USD | US3453708600
13.97
09/12/2026
13.88
09/11/2026
+0.65%
+0.09
13.97
25,200
13.98
27,700
 +5.79%
USD | US34959E1091
156.07
09/12/2026
158.85
09/11/2026
-1.75%
-2.78
156.01
700
156.07
900
 +100.04%
USD | US34959J1088
54.69
09/12/2026
54.51
09/11/2026
+0.33%
+0.18
54.69
17,200
54.70
400
 -1.27%
USD | US35137L1052
65.94
09/12/2026
65.18
09/11/2026
+1.17%
+0.76
65.94
2,800
65.95
400
 -10.80%
USD | US35137L2043
58.45
09/12/2026
58.06
09/11/2026
+0.67%
+0.39
58.47
200
58.49
200
 -10.58%
USD | US3546131018
33.65
09/12/2026
33.66
09/11/2026
-0.03%
-0.01
33.64
14,900
33.65
3,400
 +40.90%
USD | US35671D8570
71.07
09/12/2026
71.21
09/11/2026
-0.20%
-0.14
71.06
7,500
71.07
10,400
 +40.20%
USD | CH0114405324
282.67
09/12/2026
271.149999
09/11/2026
+3.85%
+10.47
282.65
1,500
282.66
10,500
 +34.19%
USD | US3666511072
179.59
09/12/2026
170.62
09/11/2026
+5.26%
+8.97
179.52
1,900
179.53
1,400
 -32.37%
USD | US3696043013
323.66
09/12/2026
324.15
09/11/2026
-0.15%
-0.49
323.61
13,720
323.62
2,600
 +5.23%
USD | US36266G1076
63.93
09/12/2026
64.24
09/11/2026
-0.48%
-0.31
63.92
3,900
63.93
600
 -21.68%
USD | US36828A1016
957.27
09/12/2026
923.91
09/11/2026
+3.61%
+33.36
956.51
1,200
956.52
1,040
 +41.36%
USD | US6687711084
30.26
09/12/2026
29.965
09/11/2026
+0.98%
+0.295
30.26
2,700
30.27
2,100
 +10.21%
USD | US3687361044
186.99
09/12/2026
181.67
09/11/2026
+2.93%
+5.32
187.10
900
187.11
1,900
 +33.22%
USD | US3703341046
35.85
09/12/2026
35.96
09/11/2026
-0.31%
-0.11
35.84
159,300
35.85
7,000
 -22.67%
USD | US37045V1008
85.62
09/12/2026
86.12
09/11/2026
-0.58%
-0.50
85.60
100
85.62
19,800
 +5.90%
USD | US3695501086
355.90
09/12/2026
354.25
09/11/2026
+0.47%
+1.65
355.92
6,080
355.93
4,800
 +5.22%
USD | US3724601055
133.68
09/12/2026
134.16
09/11/2026
-0.36%
-0.48
133.71
4,100
133.72
600
 +9.11%
USD | US3755581036
143.72
09/12/2026
144.81
09/11/2026
-0.75%
-1.09
143.70
6,900
143.73
2,800
 +17.98%
USD | US37940X1028
88.29
09/12/2026
88.30
09/11/2026
-0.29%
-0.26
88.30
36,900
88.31
2,400
 +14.41%
USD | US37959E1029
171.17
09/12/2026
170.80
09/11/2026
+0.22%
+0.37
171.06
1,400
171.07
2,700
 +22.12%
USD | US3802371076
98.07
09/12/2026
96.37
09/11/2026
+1.76%
+1.70
97.97
8,400
97.99
5,600
 -22.33%
USD | US38141G1040
1,029.18
09/12/2026
1,019.77
09/11/2026
+0.92%
+9.41
1,028.67
200
1,028.68
5,800
 +16.01%
USD | US4062161017
35.84
09/12/2026
36.07
09/11/2026
-0.64%
-0.23
35.83
74,000
35.84
101,600
 +27.64%
USD | US4165151048
136.36
09/12/2026
136.80
09/11/2026
-0.32%
-0.44
136.32
9,200
136.33
10,100
 -0.73%
USD | US4180561072
91.54
09/12/2026
90.16
09/11/2026
+1.53%
+1.38
91.54
300
91.57
100
 +9.95%
USD | US40412C1018
426.94
09/12/2026
421.21
09/11/2026
+1.36%
+5.73
426.94
6,040
427.10
80
 -9.78%
USD | US42250P1030
20.30
09/12/2026
20.37
09/11/2026
-0.34%
-0.07
20.29
22,200
20.30
6,900
 +26.68%
USD | US8064071025
88.36
09/12/2026
87.30
09/11/2026
+1.21%
+1.06
88.36
600
88.37
900
 +15.51%
USD | US4278661081
173.32
09/12/2026
174.34
09/11/2026
-0.59%
-1.02
173.33
2,200
173.40
4,900
 -4.20%
USD | US43300A2033
306.19
09/12/2026
306.24
09/11/2026
-0.02%
-0.05
306.05
2,360
306.06
3,440
 +6.61%
USD | US4370761029
308.74
09/12/2026
305.69
09/11/2026
+1.00%
+3.05
308.70
3,880
308.75
7,640
 -11.16%
USD | US43849R1059
158.26
09/12/2026
153.75
09/11/2026
+2.93%
+4.51
158.14
100
158.34
1,300
 -
USD | US4385162056
202.36
09/12/2026
202.18
09/11/2026
+0.09%
+0.18
202.34
100
202.36
600
 +3.63%
USD | US4404521001
20.57
09/12/2026
20.84
09/11/2026
-1.30%
-0.27
20.56
82,500
20.57
102,600
 -12.07%
USD | US44107P1049
22.24
09/12/2026
22.14
09/11/2026
+0.45%
+0.10
22.23
18,300
22.24
900
 +24.87%
USD | US4432011082
229.61
09/12/2026
227.91
09/11/2026
+0.75%
+1.70
229.48
2,000
229.49
27,500
 +11.16%
USD | US42824C1099
62.09
09/12/2026
55.22
09/11/2026
+12.44%
+6.87
62.07
3,000
62.08
19,800
 +129.89%
USD | US40434L1052
35.48
09/12/2026
32.73
09/11/2026
+8.40%
+2.75
35.46
5,300
35.47
31,300
 +46.90%
USD | US4435106079
460.40
09/12/2026
452.41
09/11/2026
+1.77%
+7.99
460.53
1,120
460.54
480
 +1.87%
USD | US4448591028
409.80
09/12/2026
400.73
09/11/2026
+2.26%
+9.07
409.66
700
409.67
11,500
 +56.46%
USD | US4464131063
279.69
09/12/2026
281.67
09/11/2026
-0.70%
-1.98
279.49
40
279.50
1,320
 -17.17%
USD | US4461501045
16.86
09/12/2026
16.73
09/11/2026
+0.78%
+0.13
16.86
36,300
16.87
1,400
 -3.57%
USD | US4592001014
243.29
09/12/2026
234.02
09/11/2026
+3.96%
+9.27
243.20
6,300
243.21
27,700
 -21.00%
USD | US45167R1041
224.21
09/12/2026
221.46
09/11/2026
+1.24%
+2.75
224.21
500
224.22
500
 +24.46%
USD | US45168D1046
504.70
09/12/2026
506.53
09/11/2026
-0.36%
-1.83
504.43
80
504.70
560
 -25.13%
USD | US4523081093
268.16
09/12/2026
265.20
09/11/2026
+1.12%
+2.96
268.03
2,840
268.04
520
 +7.67%
USD | US45337C1027
121.47
09/12/2026
123.28
09/11/2026
-1.47%
-1.81
121.46
300
121.48
100
 +24.82%
USD | US45687V1061
72.93
09/12/2026
73.09
09/11/2026
-0.22%
-0.16
72.88
200
72.90
35,400
 -7.74%
USD | US45784P1012
131.96
09/12/2026
134.68
09/11/2026
-2.02%
-2.72
131.95
500
132.02
300
 -52.62%
USD | US4581401001
102.94
09/12/2026
100.32
09/11/2026
+2.61%
+2.62
102.91
200
102.93
100
 +171.87%
USD | US45841N1072
91.37
09/12/2026
89.42
09/11/2026
+2.18%
+1.95
91.35
200
91.38
800
 +39.05%
USD | US45866F1049
157.40
09/12/2026
155.81
09/11/2026
+1.02%
+1.59
157.37
17,600
157.38
4,300
 -3.80%
USD | US4595061015
83.61
09/12/2026
84.05
09/11/2026
-0.52%
-0.44
83.62
5,400
83.63
1,700
 +24.72%
USD | US4601461035
34.36
09/12/2026
34.29
09/11/2026
+0.20%
+0.07
34.36
17,100
34.37
6,500
 -12.95%
USD | US4612021034
321.57
09/12/2026
312.77
09/11/2026
+2.81%
+8.80
321.56
200
321.69
280
 -52.78%
USD | US46120E6023
369.15
09/12/2026
360.46
09/11/2026
+2.41%
+8.69
369.15
1,040
369.32
40
 -36.35%
USD | BMG491BT1088
32.28
09/12/2026
31.93
09/11/2026
+1.10%
+0.35
32.28
40,600
32.29
1,100
 +21.55%
USD | US46187W1071
27.54
09/12/2026
27.56
09/11/2026
-0.07%
-0.02
27.53
29,100
27.54
33,300
 -0.83%
USD | US46266C1053
261.77
09/12/2026
257.30
09/11/2026
+1.74%
+4.47
261.85
1,600
261.86
600
 +14.15%
USD | US46284V1017
115.18
09/12/2026
112.90
09/11/2026
+2.02%
+2.28
115.15
1,500
115.16
23,700
 +36.11%
USD | US4456581077
270.45
09/12/2026
267.83
09/11/2026
+0.98%
+2.62
270.44
300
270.56
100
 +37.82%
USD | US4663131039
318.08
09/12/2026
302.80
09/11/2026
+5.05%
+15.28
317.98
240
317.99
960
 +32.80%
USD | US4262811015
161.12
09/12/2026
161.42
09/11/2026
-0.19%
-0.30
161.12
900
161.16
600
 -11.54%
USD | US46982L1089
141.85
09/12/2026
140.53
09/11/2026
+0.94%
+1.32
141.75
16,500
141.88
3,000
 +6.09%
USD | US8326964058
121.14
09/12/2026
121.07
09/11/2026
+0.06%
+0.07
121.08
17,700
121.09
14,600
 +23.78%
USD | IE00BY7QL619
146.01
09/12/2026
142.81
09/11/2026
+2.24%
+3.20
146.02
25,100
146.03
300
 +19.26%
USD | US4781601046
265.58
09/12/2026
266.35
09/11/2026
-0.29%
-0.77
265.60
600
265.66
4,000
 +28.70%
USD | US46625H1005
356.23
09/12/2026
353.56
09/11/2026
+0.76%
+2.67
356.31
2,200
356.32
1,160
 +9.73%
USD | US49177J1025
17.78
09/12/2026
17.79
09/11/2026
-0.06%
-0.01
17.75
118,400
17.76
9,500
 +3.13%
USD | US49271V1008
31.39
09/12/2026
31.46
09/11/2026
-0.22%
-0.07
31.39
7,200
31.40
2,800
 +12.32%
USD | US4932671088
21.84
09/12/2026
21.73
09/11/2026
+0.51%
+0.11
21.81
41,500
21.82
4,200
 +5.28%
USD | US49338L1035
338.64
09/12/2026
325.65
09/11/2026
+3.99%
+12.99
338.71
1,240
338.72
4,880
 +60.27%
USD | US4943681035
98.15
09/12/2026
98.48
09/11/2026
-0.34%
-0.33
98.14
600
98.17
1,300
 -2.39%
USD | US49446R1095
23.19
09/12/2026
23.29
09/11/2026
-0.43%
-0.10
23.19
32,800
23.20
19,100
 +14.90%
USD | US49456B1017
30.86
09/12/2026
30.95
09/11/2026
-0.29%
-0.09
30.85
5,300
30.86
72,900
 +12.59%
USD | US48251W1045
101.08
09/12/2026
100.87
09/11/2026
+0.21%
+0.21
101.02
26,300
101.03
19,200
 -20.87%
USD | US4824801009
180.64
09/12/2026
177.18
09/11/2026
+1.95%
+3.46
180.66
30
180.67
2,010
 +45.82%
USD | US5010441013
58.49
09/12/2026
56.95
09/11/2026
+2.70%
+1.54
58.45
7,500
58.46
5,600
 -8.85%
USD | US5024311095
245.54
09/12/2026
248.37
09/11/2026
-1.14%
-2.83
245.43
3,000
245.44
9,480
 -15.40%
USD | US5049221055
311.54
09/12/2026
306.96
09/11/2026
+1.49%
+4.58
311.67
520
311.68
5,640
 +22.35%
USD | US5128073062
298.22
09/12/2026
298.01
09/11/2026
+0.07%
+0.21
298.05
1,600
298.18
300
 +74.09%
USD | US5178341070
42.83
09/12/2026
42.60
09/11/2026
+0.54%
+0.23
42.80
86,400
42.82
700
 -34.55%
USD | US5253271028
128.86
09/12/2026
129.55
09/11/2026
-0.53%
-0.69
128.82
16,300
128.83
2,800
 -28.19%
USD | US5260571048
79.60
09/12/2026
77.90
09/11/2026
+2.18%
+1.70
79.58
3,500
79.59
3,100
 -24.22%
USD | US5261071071
366.04
09/12/2026
372.62
09/11/2026
-1.77%
-6.58
365.87
1,440
365.88
1,680
 -23.26%
USD | IE000S9YS762
466.22
09/12/2026
461.62
09/11/2026
+1.00%
+4.60
466.15
400
466.27
200
 +8.26%
USD | US5380341090
170.15
09/12/2026
170.08
09/11/2026
+0.04%
+0.07
170.02
23,900
170.03
5,000
 +19.35%
USD | US5398301094
524.19
09/12/2026
530.12
09/11/2026
-1.12%
-5.93
523.92
7,360
523.93
40
 +9.60%
USD | US5404241086
108.79
09/12/2026
109.08
09/11/2026
-0.27%
-0.29
108.76
4,300
108.77
15,600
 +3.58%
USD | US5486611073
196.82
09/12/2026
196.59
09/11/2026
+0.12%
+0.23
196.78
7,800
196.79
900
 -18.48%
USD | US5500211090
98.97
09/12/2026
96.88
09/11/2026
+2.16%
+2.09
98.99
400
99.02
300
 -53.38%
USD | US55024U1097
927.03
09/12/2026
935.70
09/11/2026
-0.93%
-8.67
926.61
160
927.03
160
 +153.86%
USD | NL0009434992
63.69
09/12/2026
64.30
09/11/2026
-0.95%
-0.61
63.71
11,800
63.72
3,400
 +48.50%
USD | US55261F1049
239.83
09/12/2026
239.02
09/11/2026
+0.34%
+0.81
239.63
2,600
239.64
4,400
 +18.63%
USD | US56585A1025
395.93
09/12/2026
392.42
09/11/2026
+0.89%
+3.51
396.16
9,400
396.17
1,100
 +141.30%
USD | US5719032022
334.69
09/12/2026
329.07
09/11/2026
+1.71%
+5.62
334.64
160
334.78
400
 +6.07%
USD | US5717481023
176.91
09/12/2026
177.29
09/11/2026
-0.21%
-0.38
176.85
900
176.86
800
 -4.44%
USD | US5732841060
509.96
09/12/2026
502.47
09/11/2026
+1.49%
+7.49
510.14
1,040
510.15
160
 -19.30%
USD | US5738741041
236.10
09/12/2026
226.96
09/11/2026
+4.03%
+9.14
236.00
900
236.10
100
 +167.07%
USD | US5745991068
68.52
09/12/2026
67.64
09/11/2026
+1.30%
+0.88
68.53
17,800
68.54
33,900
 +6.59%
USD | US57636Q1040
569.19
09/12/2026
565.37
09/11/2026
+0.68%
+3.82
569.30
240
569.31
1,200
 -0.97%
USD | US5797802064
51.32
09/12/2026
51.10
09/11/2026
+0.43%
+0.22
51.33
2,900
51.34
7,800
 -24.97%
USD | US5801351017
252.53
09/12/2026
253.05
09/11/2026
-0.21%
-0.52
252.51
10,800
252.52
11,000
 -17.20%
USD | US58155Q1031
881.51
09/12/2026
880.86
09/11/2026
+0.07%
+0.65
880.75
3,080
880.76
1,400
 +7.38%
USD | IE00BTN1Y115
90.96
09/12/2026
91.62
09/11/2026
-0.72%
-0.66
90.95
30,800
90.96
46,200
 -4.62%
USD | US58933Y1055
143.93
09/12/2026
144.71
09/11/2026
-0.54%
-0.78
143.94
7,100
143.95
900
 +37.48%
USD | US30303M1027
648.03
09/12/2026
644.38
09/11/2026
+0.57%
+3.65
647.80
40
647.93
1,160
 -2.38%
USD | US59156R1086
97.14
09/12/2026
96.78
09/11/2026
+0.37%
+0.36
97.12
5,100
97.13
27,300
 +22.60%
USD | US5926881054
1,293.52
09/12/2026
1,280.58
09/11/2026
+1.01%
+12.94
1,292.70
1,270
1,292.71
220
 -8.15%
USD | US5529531015
39.89
09/12/2026
40.73
09/11/2026
-2.06%
-0.84
39.90
50,100
39.91
25,500
 +11.62%
USD | US5950171042
74.20
09/12/2026
71.58
09/11/2026
+3.66%
+2.62
74.19
4,700
74.21
500
 +12.34%
USD | US5951121038
975.26
09/12/2026
977.41
09/11/2026
-0.22%
-2.15
974.98
80
975.16
80
 +242.46%
USD | US5949181045
495.63
09/12/2026
492.44
09/11/2026
+0.65%
+3.19
495.54
1,280
495.70
80
 +1.82%
USD | US59522J1034
124.79
09/12/2026
124.48
09/11/2026
+0.25%
+0.31
124.87
3,100
124.88
2,000
 -10.39%
USD | US60770K1079
143.97
09/12/2026
136.62
09/11/2026
+5.38%
+7.35
143.93
1,200
144.02
2,000
 +363.28%
USD | US60871R2094
38.93
09/12/2026
38.44
09/11/2026
+1.27%
+0.49
38.92
46,200
38.93
12,000
 -17.65%
USD | US6092071058
62.44
09/12/2026
62.47
09/11/2026
-0.05%
-0.03
62.43
300
62.44
2,400
 +16.05%
USD | US6098391054
1,234.46
09/12/2026
1,186.08
09/11/2026
+4.08%
+48.38
1,233.71
20
1,234.59
80
 +30.86%
USD | US61174X1090
43.40
09/12/2026
43.09
09/11/2026
+0.72%
+0.31
43.37
8,500
43.38
3,800
 +12.40%
USD | US6153691059
474.95
09/12/2026
467.36
09/11/2026
+1.62%
+7.59
474.82
3,640
474.83
200
 -8.51%
USD | US6174464486
214.38
09/12/2026
212.66
09/11/2026
+0.81%
+1.72
214.37
3,600
214.38
19,800
 +19.79%
USD | US61945C1036
25.19
09/12/2026
25.40
09/11/2026
-0.83%
-0.21
25.19
83,300
25.20
300
 +5.44%
USD | US6200763075
466.16
09/12/2026
463.88
09/11/2026
+0.49%
+2.28
466.33
3,760
466.34
400
 +21.02%
USD | US55354G1004
554.61
09/12/2026
547.60
09/11/2026
+1.28%
+7.01
554.86
880
554.87
200
 -4.55%
USD | US6311031081
91.19
09/12/2026
92.01
09/11/2026
-0.89%
-0.82
91.20
4,300
91.22
100
 -5.27%
USD | US64110D1046
199.28
09/12/2026
183.60
09/11/2026
+8.54%
+15.68
199.23
100
199.39
500
 +71.44%
USD | US64110L1061
77.40
09/12/2026
76.01
09/11/2026
+1.83%
+1.39
77.39
10,100
77.40
2,500
 -18.93%
USD | US6516391066
126.81
09/12/2026
126.14
09/11/2026
+0.53%
+0.67
126.79
5,400
126.80
25,800
 +26.33%
USD | US65249B1098
29.44
09/12/2026
29.38
09/11/2026
+0.20%
+0.06
29.43
2,600
29.44
2,700
 +12.48%
USD | US65249B2088
32.71
09/12/2026
32.78
09/11/2026
-0.21%
-0.07
32.70
1,500
32.71
200
 +10.63%
USD | US65339F1012
82.31
09/12/2026
82.44
09/11/2026
-0.16%
-0.13
82.32
20,900
82.33
1,200
 +2.69%
USD | US6541061031
36.80
09/12/2026
36.62
09/11/2026
+0.49%
+0.18
36.81
48,100
36.82
40,900
 -42.52%
USD | US65473P1057
41.41
09/12/2026
41.42
09/11/2026
-0.02%
-0.01
41.41
31,200
41.42
100
 -0.81%
USD | US6556631025
314.47
09/12/2026
307.45
09/11/2026
+2.28%
+7.02
314.23
40
314.62
240
 +27.88%
USD | US6558441084
320.27
09/12/2026
323.30
09/11/2026
-0.94%
-3.03
320.27
10,320
320.48
760
 +11.98%
USD | US6658591044
189.19
09/12/2026
187.19
09/11/2026
+1.07%
+2.00
189.22
200
189.28
500
 +37.05%
USD | US6668071029
518.97
09/12/2026
518.95
09/11/2026
+0.00%
+0.02
518.70
1,160
518.71
1,600
 -8.99%
USD | BMG667211046
14.82
09/12/2026
14.57
09/11/2026
+1.72%
+0.25
14.82
404,300
14.83
1,800
 -34.72%
USD | US6293775085
113.46
09/12/2026
111.65
09/11/2026
+1.62%
+1.81
113.42
5,200
113.43
19,400
 -29.89%
USD | US6703461052
259.43
09/12/2026
255.46
09/11/2026
+1.55%
+3.97
259.55
1,900
259.56
6,100
 +56.62%
USD | US67066G1040
218.29
09/12/2026
218.36
09/11/2026
-0.03%
-0.07
218.17
100
218.18
100
 +17.08%
USD | US62944T1051
6,160.76
09/12/2026
6,088.28
09/11/2026
+1.19%
+72.48
6,173.34
10
6,175.10
10
 -16.52%
USD | NL0009538784
236.62
09/12/2026
226.465
09/11/2026
+4.48%
+10.155
236.70
100
236.81
1,900
 +4.33%
USD | US67103H1077
85.82
09/12/2026
85.51
09/11/2026
+0.36%
+0.31
85.81
2,300
85.83
200
 -6.25%
USD | US6745991058
61.46
09/12/2026
61.16
09/11/2026
+0.49%
+0.30
61.45
20,600
61.46
38,500
 +48.74%
USD | US6795801009
179.79
09/12/2026
180.55
09/11/2026
-0.42%
-0.76
179.75
2,800
179.84
500
 +15.15%
USD | US6819191064
79.01
09/12/2026
79.45
09/11/2026
-0.55%
-0.44
78.99
41,500
79.01
5,700
 -1.61%
USD | US6821891057
76.14
09/12/2026
70.17
09/11/2026
+8.51%
+5.97
76.15
600
76.16
1,400
 +29.58%
USD | US30609A1097
96.62
09/12/2026
-
-
-
-
96.67
21,700
96.68
3,400
 +31.46%
USD | US68389X1054
150.28
09/12/2026
152.94
09/11/2026
-1.74%
-2.66
150.22
2,200
150.23
1,700
 -21.53%
USD | US68902V1070
69.10
09/12/2026
67.89
09/11/2026
+1.78%
+1.21
69.10
70,000
69.11
3,900
 -22.28%
USD | US6937181088
122.73
09/12/2026
122.57
09/11/2026
+0.13%
+0.16
122.72
4,200
122.75
100
 +11.93%
USD | US6951561090
234.40
09/12/2026
232.41
09/11/2026
+0.86%
+1.99
234.40
5,300
234.54
900
 +12.69%
USD | US69608A1088
167.23
09/12/2026
165.86
09/11/2026
+0.83%
+1.37
167.18
500
167.20
600
 -6.69%
USD | US6974351057
330.65
09/12/2026
338.49
09/11/2026
-2.32%
-7.84
330.44
200
330.60
100
 +83.76%
USD | US69932A2042
10.60
09/12/2026
10.38
09/11/2026
+2.12%
+0.22
10.61
100
10.62
104,000
 -22.54%
USD | US7010941042
950.23
09/12/2026
934.34
09/11/2026
+1.70%
+15.89
949.68
3,240
949.95
40
 +6.30%
USD | US7043261079
115.80
09/12/2026
115.18
09/11/2026
+0.54%
+0.62
115.79
700
115.81
200
 +2.67%
USD | US70450Y1038
53.72
09/12/2026
53.31
09/11/2026
+0.77%
+0.41
53.69
1,600
53.70
1,300
 -8.68%
USD | IE00BLS09M33
56.58
09/12/2026
56.73
09/11/2026
-0.26%
-0.15
56.58
8,200
56.59
400
 -45.53%
USD | US7134481081
136.32
09/12/2026
136.65
09/11/2026
-0.24%
-0.33
136.25
3,600
136.26
100
 -4.79%
USD | US7170811035
27.72
09/12/2026
27.65
09/11/2026
+0.25%
+0.07
27.68
2,400
27.70
91,500
 +11.04%
USD | US69331C1080
13.80
09/12/2026
14.03
09/11/2026
-1.64%
-0.23
13.78
251,700
13.79
18,600
 -12.69%
USD | US7181721090
191.06
09/12/2026
189.77
09/11/2026
+0.68%
+1.29
191.10
15,500
191.11
8,500
 +18.31%
USD | US7185461040
259.47
09/12/2026
258.51
09/11/2026
+0.37%
+0.96
259.54
2,000
259.55
300
 +100.33%
USD | US7234841010
96.10
09/12/2026
96.59
09/11/2026
-0.51%
-0.49
96.15
2,900
96.16
2,200
 +8.90%
USD | US6934751057
244.24
09/12/2026
242.98
09/11/2026
+0.52%
+1.26
244.15
200
244.16
5,400
 +16.41%
USD | US6935061076
105.50
09/12/2026
105.05
09/11/2026
+0.43%
+0.45
105.46
2,800
105.47
900
 +2.53%
USD | US69351T1060
34.08
09/12/2026
34.21
09/11/2026
-0.38%
-0.13
34.09
120,800
34.10
2,700
 -2.31%
USD | US74251V1026
116.165
09/12/2026
114.96
09/11/2026
+1.05%
+1.205
116.15
300
116.22
100
 +30.33%
USD | US7427181091
145.27
09/12/2026
142.97
09/11/2026
+1.61%
+2.30
145.22
1,300
145.25
77,300
 -0.24%
USD | US7433151039
217.62
09/12/2026
216.19
09/11/2026
+0.66%
+1.43
217.52
1,300
217.53
11,600
 -5.06%
USD | US74340W1036
135.75
09/12/2026
134.41
09/11/2026
+1.00%
+1.34
135.76
18,700
135.77
1,600
 +5.29%
USD | US7443201022
119.24
09/12/2026
118.48
09/11/2026
+0.64%
+0.76
119.16
400
119.19
11,700
 +4.96%
USD | US69370C1009
130.78
09/12/2026
128.715
09/11/2026
+1.60%
+2.065
130.71
300
130.85
600
 -26.12%
USD | US7445731067
72.39
09/12/2026
72.48
09/11/2026
-0.12%
-0.09
72.37
15,300
72.38
11,500
 -9.74%
USD | US74460D1090
296.50
09/12/2026
294.60
09/11/2026
+0.64%
+1.90
296.38
1,000
296.39
3,040
 +13.53%
USD | US7458671010
118.26
09/12/2026
116.41
09/11/2026
+1.59%
+1.85
118.23
3,000
118.24
9,400
 -0.72%
USD | US74743L1008
126.40
09/12/2026
123.32
09/11/2026
+2.50%
+3.08
126.40
1,800
126.44
5,000
 +51.03%
USD | US7475251036
181.97
09/12/2026
176.88
09/11/2026
+2.88%
+5.09
181.93
100
181.97
500
 +3.41%
USD | US74762E1029
650.58
09/12/2026
618.73
09/11/2026
+5.15%
+31.85
650.47
4,040
650.48
5,040
 +46.60%
USD | US74834L1008
235.02
09/12/2026
231.14
09/11/2026
+1.68%
+3.88
234.79
3,900
234.80
2,400
 +33.20%
USD | US7512121010
339.09
09/12/2026
336.67
09/11/2026
+0.72%
+2.42
338.70
2,200
339.09
1,040
 -4.79%
USD | US7547301090
173.46
09/12/2026
173.53
09/11/2026
-0.04%
-0.07
173.41
7,000
173.51
2,100
 +8.06%
USD | US7561091049
59.50
09/12/2026
59.57
09/11/2026
-0.12%
-0.07
59.50
17,100
59.51
6,400
 +5.68%
USD | US75734B1008
157.77
09/12/2026
155.34
09/11/2026
+1.56%
+2.43
157.77
14,700
157.78
800
 -32.42%
USD | US7588491032
74.62
09/12/2026
75.31
09/11/2026
-0.92%
-0.69
74.57
200
74.59
1,300
 +9.10%
USD | US75886F1075
781.49
09/12/2026
793.26
09/11/2026
-1.48%
-11.77
781.19
240
781.72
160
 +2.77%
USD | US7591EP1005
30.13
09/12/2026
29.95
09/11/2026
+0.60%
+0.18
30.12
9,900
30.13
56,200
 +10.52%
USD | US7607591002
222.74
09/12/2026
221.08
09/11/2026
+0.75%
+1.66
222.79
3,300
222.80
2,000
 +4.32%
USD | US7611521078
218.27
09/12/2026
219.58
09/11/2026
-0.60%
-1.31
218.17
3,000
218.24
1,700
 -8.84%
USD | US7140461093
124.31
09/12/2026
120.94
09/11/2026
+2.79%
+3.37
124.39
700
124.40
6,400
 +25.00%
USD | US7707001027
112.57
09/12/2026
113.33
09/11/2026
-0.67%
-0.76
112.57
1,600
112.59
3,600
 +0.20%
USD | US7739031091
428.39
09/12/2026
421.37
09/11/2026
+1.67%
+7.02
428.53
1,480
428.54
5,960
 +8.30%
USD | US7757111049
34.73
09/12/2026
34.56
09/11/2026
+0.49%
+0.17
34.74
37,000
34.75
64,500
 -42.42%
USD | US7766961061
388.52
09/12/2026
388.58
09/11/2026
-0.02%
-0.06
388.30
200
388.52
400
 -12.70%
USD | US7782961038
230.74
09/12/2026
225.48
09/11/2026
+2.33%
+5.26
230.66
100
230.76
100
 +25.17%
USD | US75513E1010
197.68
09/12/2026
198.12
09/11/2026
-0.22%
-0.44
197.53
13,400
197.54
14,000
 +8.03%
USD | LR0008862868
260.14
09/12/2026
259.01
09/11/2026
+0.44%
+1.13
260.04
1,920
260.05
240
 -7.14%
USD | US78409V1044
410.71
09/12/2026
410.42
09/11/2026
+0.07%
+0.29
410.68
8,720
410.69
5,480
 -21.46%
USD | US79466L3024
247.72
09/12/2026
243.00
09/11/2026
+1.94%
+4.72
247.65
1,200
247.66
19,300
 -8.27%
USD | US80004C2008
1,633.35
09/12/2026
1,692.59
09/11/2026
-3.50%
-59.24
1,632.77
40
1,633.47
40
 +613.03%
USD | US78410G1040
185.47
09/12/2026
181.42
09/11/2026
+2.23%
+4.05
185.44
100
185.58
200
 -6.21%
USD | IE00BKVD2N49
830.17
09/12/2026
862.33
09/11/2026
-3.73%
-32.16
829.90
80
830.60
320
 +213.13%
USD | US8168511090
83.34
09/12/2026
84.00
09/11/2026
-0.79%
-0.66
83.33
41,900
83.34
48,500
 -4.86%
USD | US81762P1021
132.53
09/12/2026
131.17
09/11/2026
+1.04%
+1.36
132.49
500
132.50
37,900
 -14.37%
USD | US8243481061
323.31
09/12/2026
317.44
09/11/2026
+1.85%
+5.87
323.26
760
323.27
3,160
 -2.03%
USD | US83088M1027
88.35
09/12/2026
84.03
09/11/2026
+5.14%
+4.32
88.35
300
88.36
600
 +32.52%
USD | AN8068571086
56.06
09/12/2026
56.01
09/11/2026
+0.09%
+0.05
56.05
56,200
56.06
28,300
 +45.94%
USD | US8288061091
204.83
09/12/2026
204.67
09/11/2026
+0.08%
+0.16
204.71
3,400
204.72
2,500
 +10.57%
USD | IE00028FXN24
43.22
09/12/2026
42.21
09/11/2026
+2.39%
+1.01
43.21
45,200
43.22
76,500
 +9.15%
USD | US8330341012
375.44
09/12/2026
374.83
09/11/2026
+0.16%
+0.61
375.18
720
375.38
1,280
 +8.77%
USD | US83444M1018
87.45
09/12/2026
87.65
09/11/2026
-0.23%
-0.20
87.52
100
87.53
19,100
 +10.61%
USD | US8425871071
87.17
09/12/2026
87.75
09/11/2026
-0.66%
-0.58
87.14
7,100
87.15
5,700
 +0.63%
USD | US8447411088
39.24
09/12/2026
38.69
09/11/2026
+1.42%
+0.55
39.23
5,800
39.24
107,900
 -6.39%
USD | US8552441094
98.74
09/12/2026
99.22
09/11/2026
-0.48%
-0.48
98.71
1,800
98.73
200
 +17.82%
USD | US8574771031
193.40
09/12/2026
191.30
09/11/2026
+1.10%
+2.10
193.40
6,900
193.41
2,500
 +48.28%
USD | US8581191009
239.79
09/12/2026
237.08
09/11/2026
+1.14%
+2.71
239.65
100
239.93
400
 +39.91%
USD | IE00BFY8C754
210.76
09/12/2026
212.45
09/11/2026
-0.80%
-1.69
210.67
1,500
210.68
200
 -16.20%
USD | US8545021011
89.24
09/12/2026
89.23
09/11/2026
+0.01%
+0.01
89.18
15,900
89.24
12,700
 +20.13%
USD | US8636671013
275.56
09/12/2026
270.01
09/11/2026
+2.06%
+5.55
275.46
4,040
275.47
7,520
 -23.18%
USD | US86800U3023
40.10
09/12/2026
37.38
09/11/2026
+7.28%
+2.72
40.06
2,300
40.07
1,300
 +27.71%
USD | US87165B1035
75.99
09/12/2026
75.44
09/11/2026
+0.73%
+0.55
75.95
14,400
75.96
19,000
 -9.58%
USD | US8716071076
397.38
09/12/2026
397.17
09/11/2026
+0.05%
+0.21
397.36
120
397.46
320
 -15.45%
USD | US8718291078
83.21
09/12/2026
82.31
09/11/2026
+1.09%
+0.90
83.23
19,300
83.25
500
 +11.70%
USD | US74144T1088
106.29
09/12/2026
107.55
09/11/2026
-1.17%
-1.26
106.27
700
106.32
600
 +5.05%
USD | US8725901040
182.33
09/12/2026
177.16
09/11/2026
+2.92%
+5.17
182.30
2,500
182.41
100
 -12.75%
USD | US8740541094
215.47
09/12/2026
216.96
09/11/2026
-0.69%
-1.49
215.29
1,400
215.53
100
 -15.26%
USD | US8760301072
118.49
09/12/2026
115.87
09/11/2026
+2.26%
+2.62
118.43
2,200
118.44
9,900
 -9.31%
USD | US87612G1013
290.25
09/12/2026
291.91
09/11/2026
-0.57%
-1.66
290.43
200
290.44
4,000
 +58.22%
USD | US87612E1064
155.83
09/12/2026
155.73
09/11/2026
+0.06%
+0.10
155.80
5,500
155.81
5,100
 +59.31%
USD | IE000IVNQZ81
211.96
09/12/2026
204.63
09/11/2026
+3.58%
+7.33
212.03
7,500
212.04
7,500
 -10.06%
USD | US8793601050
603.79
09/12/2026
596.50
09/11/2026
+1.22%
+7.29
603.43
320
603.44
1,080
 +16.79%
USD | US8807701029
379.72
09/12/2026
370.19
09/11/2026
+2.57%
+9.53
379.66
280
379.77
80
 +91.25%
USD | US88160R1014
365.44
09/12/2026
363.56
09/11/2026
+0.52%
+1.88
365.47
40
365.49
80
 -19.16%
USD | US8825081040
268.70
09/12/2026
258.82
09/11/2026
+3.82%
+9.88
268.64
700
268.71
900
 +49.18%
USD | US8832031012
81.00
09/12/2026
79.18
09/11/2026
+2.27%
+1.80
80.97
3,900
80.99
9,100
 -9.14%
USD | US1255231003
280.76
09/12/2026
280.91
09/11/2026
-0.05%
-0.15
280.71
480
280.72
11,120
 +2.06%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
24.60
26,100
24.61
162,600
 +0.58%
USD | US88339J1051
14.34
09/12/2026
13.97
09/11/2026
+2.65%
+0.37
14.34
4,200
14.35
11,500
 -63.20%
USD | US8835561023
609.82
09/12/2026
603.18
09/11/2026
+1.10%
+6.64
610.35
13,280
610.56
80
 +4.10%
USD | US8725401090
126.02
09/12/2026
126.42
09/11/2026
-0.32%
-0.40
126.05
37,500
126.06
1,500
 -17.70%
USD | US87256C1018
190.31
09/12/2026
189.64
09/11/2026
+0.35%
+0.67
190.30
9,900
190.31
2,400
 -9.26%
USD | US8923561067
33.01
09/12/2026
33.52
09/11/2026
-1.52%
-0.51
33.01
5,400
33.02
3,500
 -32.97%
USD | IE00BK9ZQ967
442.52
09/12/2026
439.83
09/11/2026
+0.61%
+2.69
442.29
2,560
442.30
40
 +13.01%
USD | US8936411003
1,140.32
09/12/2026
1,126.88
09/11/2026
+1.19%
+13.44
1,139.80
170
1,139.81
1,330
 -15.26%
USD | US89417E1091
375.20
09/12/2026
367.56
09/11/2026
+2.08%
+7.64
375.13
7,560
375.14
11,560
 +26.72%
USD | US8962391004
57.66
09/12/2026
56.84
09/11/2026
+1.44%
+0.82
57.63
2,300
57.64
200
 -27.45%
USD | US89832Q1094
50.40
09/12/2026
50.33
09/11/2026
+0.14%
+0.07
50.39
6,400
50.40
22,500
 +2.28%
USD | US88262P1021
369.10
09/12/2026
366.10
09/11/2026
+0.82%
+3.00
368.82
680
368.83
400
 +27.46%
USD | US9022521051
336.67
09/12/2026
335.48
09/11/2026
+0.35%
+1.19
336.57
5,280
336.58
1,480
 -26.10%
USD | US9024941034
52.98
09/12/2026
52.46
09/11/2026
+0.99%
+0.52
52.95
45,900
52.96
12,900
 -10.51%
USD | US90353T1007
71.67
09/12/2026
72.56
09/11/2026
-1.23%
-0.89
71.64
8,100
71.66
14,900
 -11.20%
USD | US9026531049
35.12
09/12/2026
35.14
09/11/2026
-0.06%
-0.02
35.12
14,200
35.13
5,400
 -4.20%
USD | US90384S3031
546.78
09/12/2026
535.63
09/11/2026
+2.08%
+11.15
546.42
40
546.92
320
 -11.47%
USD | US9078181081
284.40
09/12/2026
285.78
09/11/2026
-0.48%
-1.38
284.32
600
284.33
6,300
 +23.54%
USD | US9100471096
109.82
09/12/2026
106.49
09/11/2026
+3.13%
+3.33
109.82
300
109.84
100
 -4.77%
USD | US9113631090
989.12
09/12/2026
989.08
09/11/2026
+0.00%
+0.04
988.62
2,200
988.63
4,480
 +22.21%
USD | US91324P1021
379.09
09/12/2026
388.28
09/11/2026
-2.37%
-9.19
378.85
4,120
378.86
6,600
 +17.62%
USD | US9139031002
174.83
09/12/2026
172.72
09/11/2026
+1.22%
+2.11
174.92
1,100
174.93
1,900
 -20.78%
USD | US9029733048
62.84
09/12/2026
62.41
09/11/2026
+0.69%
+0.43
62.82
800
62.83
20,200
 +16.96%
USD | US9113121068
100.28
09/12/2026
99.97
09/11/2026
+0.31%
+0.31
100.26
26,300
100.27
45,100
 +0.79%
USD | US91913Y1001
390.42
09/12/2026
385.43
09/11/2026
+1.29%
+4.99
390.52
6,000
390.53
400
 +136.77%
USD | US9224751084
262.40
09/12/2026
260.98
09/11/2026
+0.54%
+1.42
262.22
5,600
262.23
2,600
 +16.91%
USD | US92276F1003
89.99
09/12/2026
90.44
09/11/2026
-0.50%
-0.45
89.99
13,500
90.00
2,200
 +16.88%
USD | US92338C1036
94.10
09/12/2026
93.45
09/11/2026
+0.70%
+0.65
94.12
5,600
94.13
2,100
 -6.34%
USD | US92343E1029
292.71
09/12/2026
288.85
09/11/2026
+1.34%
+3.86
292.58
100
292.79
200
 +18.89%
USD | US92345Y1064
176.20
09/12/2026
175.86
09/11/2026
+0.19%
+0.34
176.16
800
176.33
400
 -21.38%
USD | US92343V1044
50.61
09/12/2026
49.97
09/11/2026
+1.28%
+0.64
50.59
2,000
50.60
166,600
 +22.69%
USD | US92532F1003
515.44
09/12/2026
514.56
09/11/2026
+0.17%
+0.88
515.54
200
515.73
240
 +13.50%
USD | US92537N1081
257.06
09/12/2026
248.13
09/11/2026
+3.60%
+8.93
256.96
840
256.97
1,080
 +53.16%
USD | US92556V1061
16.51
09/12/2026
16.38
09/11/2026
+0.79%
+0.13
16.51
1,900
16.52
6,400
 +31.57%
USD | US9256521090
24.83
09/12/2026
24.73
09/11/2026
+0.40%
+0.10
24.82
51,700
24.83
8,800
 -12.06%
USD | US92826C8394
370.45
09/12/2026
367.21
09/11/2026
+0.88%
+3.24
370.50
8,840
370.51
1,040
 +4.70%
USD | US92840M1027
148.38
09/12/2026
147.05
09/11/2026
+0.90%
+1.33
148.34
14,700
148.35
9,700
 -8.85%
USD | US29476L1070
65.54
09/12/2026
65.02
09/11/2026
+0.80%
+0.52
65.53
6,600
65.54
68,500
 +3.14%
USD | US9291601097
252.74
09/12/2026
250.60
09/11/2026
+0.85%
+2.14
252.81
2,840
252.82
360
 -12.14%
USD | US0844231029
69.90
09/12/2026
70.05
09/11/2026
-0.21%
-0.15
69.88
16,800
69.89
13,600
 -0.10%
USD | US9311421039
107.15
09/12/2026
105.73
09/11/2026
+1.34%
+1.42
107.12
4,800
107.13
400
 -5.10%
USD | US2546871060
106.55
09/12/2026
105.82
09/11/2026
+0.69%
+0.73
106.53
5,100
106.54
65,100
 -6.99%
USD | US9344231041
28.04
09/12/2026
28.20
09/11/2026
-0.57%
-0.16
28.06
2,000
28.07
23,800
 -2.15%
USD | US94106L1098
213.46
09/12/2026
213.825
09/11/2026
-0.61%
-1.31
213.49
12,500
213.50
900
 -2.25%
USD | US9418481035
408.34
09/12/2026
401.64
09/11/2026
+1.67%
+6.70
408.34
440
408.35
6,640
 +5.74%
USD | US92939U1060
105.33
09/12/2026
105.35
09/11/2026
-0.02%
-0.02
105.31
13,100
105.33
4,000
 -0.10%
USD | US9497461015
90.29
09/12/2026
89.45
09/11/2026
+0.94%
+0.84
90.26
8,600
90.27
12,200
 -4.02%
USD | US95040Q1040
235.62
09/12/2026
235.71
09/11/2026
-0.04%
-0.09
235.51
3,600
235.52
29,800
 +26.99%
USD | US9553061055
346.23
09/12/2026
344.25
09/11/2026
+0.58%
+1.98
346.06
3,100
346.07
3,200
 +25.12%
USD | US9581021055
447.18
09/12/2026
460.93
09/11/2026
-2.98%
-13.75
446.90
240
447.19
440
 +167.56%
USD | US9297401088
283.22
09/12/2026
280.27
09/11/2026
+1.05%
+2.95
283.09
5,700
283.21
700
 +31.30%
USD | US9621661043
22.06
09/12/2026
21.99
09/11/2026
+0.32%
+0.07
22.05
3,900
22.06
39,500
 -7.18%
USD | US9694571004
72.85
09/12/2026
72.295
09/11/2026
+0.04%
+0.03
72.82
1,000
72.84
58,700
 +21.14%
USD | US9699041011
226.23
09/12/2026
223.74
09/11/2026
+1.11%
+2.49
226.07
4,100
226.08
1,700
 +25.28%
USD | IE00BDB6Q211
315.61
09/12/2026
315.41
09/11/2026
+0.06%
+0.20
315.48
120
315.68
200
 -4.01%
USD | US98138H1014
185.70
09/12/2026
185.09
09/11/2026
+0.33%
+0.61
185.64
100
185.68
500
 -13.82%
USD | US3848021040
1,280.00
09/12/2026
1,271.49
09/11/2026
+0.67%
+8.51
1,281.35
3,890
1,281.36
160
 +26.01%
USD | US9831341071
87.70
09/12/2026
88.42
09/11/2026
-0.81%
-0.72
87.68
600
87.73
100
 -26.52%
USD | US98389B1008
75.50
09/12/2026
75.41
09/11/2026
+0.12%
+0.09
75.49
4,000
75.50
800
 +2.10%
USD | US98419M1009
106.96
09/12/2026
106.55
09/11/2026
+0.38%
+0.41
106.93
13,900
106.99
300
 -21.76%
USD | US9884981013
140.87
09/12/2026
143.89
09/11/2026
-2.10%
-3.02
140.92
14,900
140.93
700
 -4.88%
USD | US9892071054
350.37
09/12/2026
344.01
09/11/2026
+1.85%
+6.36
350.07
100
350.38
200
 +41.67%
USD | US98956P1021
93.49
09/12/2026
92.44
09/11/2026
+1.14%
+1.05
93.43
300
93.44
6,700
 +2.80%
USD | US98978V1035
72.97
09/12/2026
72.86
09/11/2026
+0.15%
+0.11
72.97
27,400
73.02
500
 -42.09%