Large gap with delayed quotes
|
Last quote
09/14/2026
-
22:34:48
|
Day high
09/14/2026 -
18:53:06
|
Day low
09/14/2026 -
16:55:48
|
YTD % |
|---|---|---|---|
|
7,619.98
-37.00
(
-0.48% )
|
7,647.99
|
7,592.28
|
+11.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,619.98
22:34:48
|
7,656.98
09/11/2026
|
-0.48%
-37.00
|
7,584.18
-
|
7,661.66
-
|
+11.31% |
|
USD | US88579Y1010
|
162.02
01:00:00
|
164.97
09/12/2026
|
-1.79%
-2.95
|
162.01
25,400
|
162.02
5,700
|
+3.04% |
|
USD | US3635761097
|
253.30
01:00:00
|
240.32
09/12/2026
|
+5.40%
+12.98
|
253.47
2,900
|
253.48
800
|
-7.14% |
|
USD | US8318652091
|
57.38
01:00:00
|
57.39
09/12/2026
|
-0.02%
-0.01
|
57.38
21,700
|
57.40
1,000
|
-14.19% |
|
USD | US0028241000
|
103.09
01:00:00
|
101.95
09/12/2026
|
+1.12%
+1.14
|
103.10
26,900
|
103.11
400
|
-18.63% |
|
USD | US00287Y1091
|
261.77
01:00:00
|
257.12
09/12/2026
|
+1.81%
+4.65
|
261.69
9,600
|
261.70
4,000
|
+12.53% |
|
USD | IE00B4BNMY34
|
195.00
01:00:00
|
183.90
09/12/2026
|
+6.04%
+11.10
|
195.01
1,900
|
195.02
3,500
|
-31.46% |
|
USD | US00724F1012
|
265.60
23:20:00
|
252.23
09/12/2026
|
+5.30%
+13.37
|
265.55
80
|
265.62
440
|
-27.93% |
|
USD | US0079031078
|
493.41
23:20:00
|
516.13
09/12/2026
|
-4.40%
-22.72
|
493.28
100
|
493.39
300
|
+141.00% |
|
USD | US00130H1059
|
14.80
01:00:00
|
14.79
09/12/2026
|
+0.07%
+0.01
|
14.80
215,500
|
14.81
35,700
|
+3.14% |
|
USD | US0010551028
|
117.01
01:00:00
|
115.28
09/12/2026
|
+1.50%
+1.73
|
116.99
1,700
|
117.00
4,800
|
+4.54% |
|
USD | US00846U1016
|
146.80
01:00:00
|
146.93
09/12/2026
|
-0.09%
-0.13
|
146.77
15,200
|
146.83
1,100
|
+7.98% |
|
USD | US0091581068
|
287.13
01:00:00
|
291.43
09/12/2026
|
-1.48%
-4.30
|
286.98
280
|
286.99
200
|
+17.98% |
|
USD | US0090661010
|
170.65
23:20:00
|
170.19
09/12/2026
|
+0.27%
+0.46
|
170.69
300
|
170.70
600
|
+25.40% |
|
USD | US00971T1016
|
105.57
23:20:00
|
106.79
09/12/2026
|
-1.14%
-1.22
|
105.50
1,100
|
105.59
800
|
+22.40% |
|
USD | US0126531013
|
115.03
01:00:00
|
117.52
09/12/2026
|
-2.12%
-2.49
|
115.04
8,800
|
115.05
1,800
|
-16.91% |
|
USD | US0152711091
|
51.96
01:00:00
|
51.14
09/12/2026
|
+1.60%
+0.82
|
51.95
5,100
|
51.96
3,000
|
+4.50% |
|
USD | US0162551016
|
153.00
23:20:00
|
150.82
09/12/2026
|
+1.45%
+2.18
|
152.97
300
|
153.08
3,400
|
-3.41% |
|
USD | IE00BFRT3W74
|
155.39
01:00:00
|
153.35
09/12/2026
|
+1.33%
+2.04
|
155.35
4,500
|
155.42
400
|
-3.69% |
|
USD | US0188021085
|
66.92
23:20:00
|
67.26
09/12/2026
|
-0.51%
-0.34
|
66.92
1,100
|
66.93
2,100
|
+3.46% |
|
USD | US0200021014
|
258.48
01:00:00
|
253.71
09/12/2026
|
+1.88%
+4.77
|
258.35
7,800
|
258.43
700
|
+21.89% |
|
USD | US02079K1079
|
345.71
23:20:00
|
335.45
09/12/2026
|
+3.06%
+10.26
|
345.71
120
|
345.75
200
|
+6.90% |
|
USD | US02079K3059
|
349.39
23:20:00
|
338.50
09/12/2026
|
+3.22%
+10.89
|
349.39
800
|
349.42
3,200
|
+8.15% |
|
USD | US02209S1033
|
70.61
01:00:00
|
68.98
09/12/2026
|
+2.36%
+1.63
|
70.62
31,900
|
70.63
1,000
|
+19.63% |
|
USD | US0255371017
|
122.23
23:20:00
|
123.33
09/12/2026
|
-0.89%
-1.10
|
122.23
200
|
122.25
700
|
+6.96% |
|
USD | US0231351067
|
253.54
23:20:00
|
256.78
09/12/2026
|
-1.26%
-3.24
|
253.54
100
|
253.56
3,000
|
+11.25% |
|
USD | JE00BV7DQ550
|
42.25
01:00:00
|
42.32
09/12/2026
|
-0.17%
-0.07
|
42.25
31,600
|
42.26
18,500
|
+1.49% |
|
USD | US03027X1000
|
176.94
01:00:00
|
177.85
09/12/2026
|
-0.51%
-0.91
|
176.96
600
|
177.07
900
|
+1.30% |
|
USD | US0304201033
|
138.92
01:00:00
|
137.69
09/12/2026
|
+0.89%
+1.23
|
138.94
11,200
|
138.95
700
|
+5.51% |
|
USD | US0236081024
|
103.97
01:00:00
|
104.90
09/12/2026
|
-0.89%
-0.93
|
103.95
8,500
|
103.96
6,400
|
+5.05% |
|
USD | US0258161092
|
327.78
01:00:00
|
324.69
09/12/2026
|
+0.95%
+3.09
|
327.83
1,560
|
327.84
7,080
|
-12.23% |
|
USD | US0268747849
|
76.29
01:00:00
|
75.33
09/12/2026
|
+1.27%
+0.96
|
76.27
2,300
|
76.28
10,400
|
-11.95% |
|
USD | US03076C1062
|
558.54
01:00:00
|
557.61
09/12/2026
|
+0.17%
+0.93
|
558.61
80
|
558.69
1,720
|
+13.72% |
|
USD | US0311001004
|
233.65
01:00:00
|
241.87
09/12/2026
|
-3.40%
-8.22
|
233.76
2,500
|
233.77
1,500
|
+17.81% |
|
USD | US0311621009
|
381.50
23:20:00
|
377.35
09/12/2026
|
+1.10%
+4.15
|
381.52
200
|
381.68
1,160
|
+15.29% |
|
USD | US0320951017
|
78.55
01:00:00
|
83.92
09/12/2026
|
-6.40%
-5.37
|
78.61
90,900
|
78.62
200
|
+24.20% |
|
USD | US0326541051
|
361.02
23:20:00
|
378.78
09/12/2026
|
-4.69%
-17.76
|
360.50
600
|
360.70
120
|
+39.67% |
|
USD | IE00BLP1HW54
|
311.54
01:00:00
|
302.69
09/12/2026
|
+2.92%
+8.85
|
311.42
200
|
311.43
2,480
|
-14.22% |
|
USD | US03743Q1085
|
45.03
23:20:00
|
44.73
09/12/2026
|
+0.67%
+0.30
|
45.04
100
|
45.05
8,800
|
+82.87% |
|
USD | US03769M1062
|
128.31
01:00:00
|
128.98
09/12/2026
|
-0.52%
-0.67
|
128.30
1,300
|
128.31
900
|
-10.90% |
|
USD | US0378331005
|
333.08
23:20:00
|
332.27
09/12/2026
|
+0.24%
+0.81
|
333.10
400
|
333.12
1,800
|
+22.22% |
|
USD | US0382221051
|
424.21
23:20:00
|
456.49
09/12/2026
|
-7.07%
-32.28
|
424.09
640
|
424.28
880
|
+77.63% |
|
USD | US03831W1080
|
334.24
23:20:00
|
323.96
09/12/2026
|
+3.17%
+10.28
|
334.15
40
|
334.25
720
|
-51.92% |
|
USD | JE00BTDN8H13
|
44.79
01:00:00
|
45.54
09/12/2026
|
-1.65%
-0.75
|
44.79
12,600
|
44.80
77,000
|
-30.75% |
|
USD | BMG0450A1053
|
97.95
23:20:00
|
96.09
09/12/2026
|
+1.94%
+1.86
|
97.94
200
|
97.95
500
|
+0.18% |
|
USD | US0394831020
|
86.44
01:00:00
|
86.72
09/12/2026
|
-0.32%
-0.28
|
86.44
44,100
|
86.45
200
|
+50.84% |
|
USD | US03990B1017
|
131.52
01:00:00
|
131.64
09/12/2026
|
-0.09%
-0.12
|
131.46
9,000
|
131.47
900
|
-18.55% |
|
USD | US0404132054
|
187.81
01:00:00
|
199.59
09/12/2026
|
-5.90%
-11.78
|
187.85
11,100
|
187.86
4,400
|
+52.32% |
|
USD | US04621X1081
|
283.27
01:00:00
|
282.46
09/12/2026
|
+0.29%
+0.81
|
283.08
1,200
|
283.09
3,700
|
+17.28% |
|
USD | US00206R1023
|
26.51
01:00:00
|
26.06
09/12/2026
|
+1.73%
+0.45
|
26.52
176,000
|
26.53
187,800
|
+4.91% |
|
USD | US0495601058
|
163.84
01:00:00
|
163.19
09/12/2026
|
+0.40%
+0.65
|
163.82
6,100
|
163.83
400
|
-2.65% |
|
USD | US0527691069
|
228.93
23:20:00
|
212.40
09/12/2026
|
+7.78%
+16.53
|
228.88
100
|
228.93
1,700
|
-28.25% |
|
USD | US0530151036
|
276.63
23:20:00
|
268.26
09/12/2026
|
+3.12%
+8.37
|
276.62
700
|
276.70
100
|
+4.29% |
|
USD | US0533321024
|
2,965.52
01:00:00
|
2,876.75
09/12/2026
|
+3.09%
+88.77
|
2,963.23
10
|
2,963.24
90
|
-15.18% |
|
USD | US0536111091
|
170.92
01:00:00
|
169.38
09/12/2026
|
+0.91%
+1.54
|
170.97
800
|
170.98
4,600
|
-6.87% |
|
USD | US05464C1018
|
490.18
23:20:00
|
479.34
09/12/2026
|
+2.26%
+10.84
|
490.13
160
|
490.71
80
|
-15.60% |
|
USD | US05722G1004
|
56.78
23:20:00
|
59.06
09/12/2026
|
-3.86%
-2.28
|
56.76
9,000
|
56.78
9,200
|
+29.69% |
|
USD | US0584981064
|
60.71
01:00:00
|
59.90
09/12/2026
|
+1.35%
+0.81
|
60.71
19,400
|
60.72
2,200
|
+13.08% |
|
USD | US0605051046
|
59.47
01:00:00
|
62.69
09/12/2026
|
-5.14%
-3.22
|
59.46
12,000
|
59.47
93,200
|
+13.98% |
|
USD | US0640581007
|
157.66
01:00:00
|
162.66
09/12/2026
|
-3.07%
-5.00
|
157.66
7,300
|
157.71
14,000
|
+40.12% |
|
USD | US0718131099
|
23.86
01:00:00
|
23.80
09/12/2026
|
+0.25%
+0.06
|
23.84
8,000
|
23.86
87,200
|
+24.54% |
|
USD | US0758871091
|
182.91
01:00:00
|
177.85
09/12/2026
|
+2.85%
+5.06
|
182.97
9,400
|
182.98
100
|
-8.36% |
|
USD | US0846707026
|
514.95
01:00:00
|
510.37
09/12/2026
|
+0.90%
+4.58
|
515.05
9,520
|
515.06
40
|
+1.54% |
|
USD | US0865161014
|
94.83
01:00:00
|
90.80
09/12/2026
|
+4.44%
+4.03
|
94.81
13,000
|
94.82
31,600
|
+35.66% |
|
USD | US09073M1045
|
72.27
23:20:00
|
72.12
09/12/2026
|
+0.21%
+0.15
|
72.28
1,200
|
72.29
1,700
|
+22.63% |
|
USD | US09062X1037
|
217.36
23:20:00
|
217.15
09/12/2026
|
+0.10%
+0.21
|
217.36
100
|
217.50
100
|
+23.39% |
|
USD | US09290D1019
|
1,065.60
01:00:00
|
1,079.65
09/12/2026
|
-1.30%
-14.05
|
1,066.09
200
|
1,066.10
400
|
+0.87% |
|
USD | US09260D1072
|
128.29
01:00:00
|
128.51
09/12/2026
|
-0.17%
-0.22
|
128.31
3,700
|
128.32
1,900
|
-16.63% |
|
USD | US8522341036
|
79.49
01:00:00
|
79.21
09/12/2026
|
+0.35%
+0.28
|
79.49
17,600
|
79.50
3,700
|
+21.69% |
|
USD | US0970231058
|
210.27
01:00:00
|
210.45
09/12/2026
|
-0.09%
-0.18
|
210.30
3,700
|
210.31
1,200
|
-3.07% |
|
USD | US09857L1089
|
175.35
23:20:00
|
173.92
09/12/2026
|
+0.82%
+1.43
|
175.33
110
|
175.35
670
|
-18.81% |
|
USD | US1011371077
|
45.05
01:00:00
|
42.98
09/12/2026
|
+4.82%
+2.07
|
45.05
130,800
|
45.06
4,400
|
-54.92% |
|
USD | US11133T1034
|
174.39
01:00:00
|
167.74
09/12/2026
|
+3.96%
+6.65
|
174.45
3,000
|
174.46
800
|
-24.84% |
|
USD | US1101221083
|
64.10
01:00:00
|
63.64
09/12/2026
|
+0.72%
+0.46
|
64.09
39,700
|
64.10
42,500
|
+17.98% |
|
USD | US11135F1012
|
344.72
23:20:00
|
361.99
09/12/2026
|
-4.77%
-17.27
|
344.56
40
|
344.66
240
|
+4.59% |
|
USD | US1152361010
|
68.33
01:00:00
|
66.19
09/12/2026
|
+3.23%
+2.14
|
68.32
4,400
|
68.34
4,800
|
-16.95% |
|
USD | US1156372096
|
26.24
01:00:00
|
26.22
09/12/2026
|
+0.08%
+0.02
|
26.25
3,000
|
26.27
500
|
+0.61% |
|
USD | US12008R1077
|
60.24
01:00:00
|
60.37
09/12/2026
|
-0.22%
-0.13
|
60.23
38,000
|
60.26
500
|
-41.33% |
|
USD | CH1300646267
|
121.23
01:00:00
|
122.41
09/12/2026
|
-0.96%
-1.18
|
121.26
1,900
|
121.27
15,200
|
+37.42% |
|
USD | US1011211018
|
64.50
01:00:00
|
64.70
09/12/2026
|
-0.31%
-0.20
|
64.49
1,700
|
64.50
14,700
|
-4.12% |
|
USD | US12541W2098
|
157.31
23:20:00
|
152.78
09/12/2026
|
+2.97%
+4.53
|
157.34
400
|
157.37
100
|
-4.96% |
|
USD | US1273871087
|
279.06
23:20:00
|
289.37
09/12/2026
|
-3.56%
-10.31
|
279.08
1,040
|
279.10
640
|
-7.43% |
|
USD | US1331311027
|
103.83
01:00:00
|
103.01
09/12/2026
|
+0.80%
+0.82
|
103.80
100
|
103.81
1,500
|
-6.42% |
|
USD | US14040H1059
|
206.68
01:00:00
|
208.30
09/12/2026
|
-0.78%
-1.62
|
206.73
15,600
|
206.74
200
|
-14.05% |
|
USD | US14149Y1082
|
234.89
01:00:00
|
234.57
09/12/2026
|
+0.14%
+0.32
|
234.97
400
|
234.98
1,300
|
+14.15% |
|
USD | BMG2004J1036
|
22.56
01:00:00
|
22.75
09/12/2026
|
-0.84%
-0.19
|
22.56
195,600
|
22.57
1,500
|
- |
|
USD | US14448C1045
|
57.26
01:00:00
|
57.46
09/12/2026
|
-0.35%
-0.20
|
57.27
41,100
|
57.28
200
|
+8.74% |
|
USD | US1468691027
|
70.87
01:00:00
|
69.16
09/12/2026
|
+2.47%
+1.71
|
70.84
200
|
70.86
35,160
|
-18.06% |
|
USD | US1475281036
|
621.61
23:20:00
|
615.47
09/12/2026
|
+1.00%
+6.14
|
621.34
40
|
621.69
160
|
+11.35% |
|
USD | US1491231015
|
784.00
01:00:00
|
818.57
09/12/2026
|
-4.22%
-34.57
|
783.55
3,400
|
783.56
7,280
|
+42.89% |
|
USD | US12503M1080
|
283.84
00:40:00
|
281.62
09/12/2026
|
+0.79%
+2.22
|
283.46
40
|
284.71
40
|
+12.13% |
|
USD | US12504L1098
|
140.90
01:00:00
|
140.51
09/12/2026
|
+0.28%
+0.39
|
140.95
300
|
140.96
4,500
|
-12.61% |
|
USD | US12514G1085
|
151.70
23:20:00
|
153.79
09/12/2026
|
-1.36%
-2.09
|
151.69
300
|
151.81
3,200
|
+12.91% |
|
USD | US03073E1055
|
326.23
01:00:00
|
321.57
09/12/2026
|
+1.45%
+4.66
|
326.38
3,160
|
326.39
120
|
-4.79% |
|
USD | US15135B1017
|
69.41
01:00:00
|
66.42
09/12/2026
|
+4.50%
+2.99
|
69.38
2,900
|
69.39
1,100
|
+61.41% |
|
USD | US15189T1079
|
38.65
01:00:00
|
39.11
09/12/2026
|
-1.18%
-0.46
|
38.66
3,100
|
38.67
24,800
|
+2.01% |
|
USD | US1252691001
|
131.24
01:00:00
|
133.07
09/12/2026
|
-1.38%
-1.83
|
131.18
2,800
|
131.25
7,500
|
+72.06% |
|
USD | US1598641074
|
273.11
01:00:00
|
278.26
09/12/2026
|
-1.85%
-5.15
|
272.78
700
|
272.79
800
|
+39.49% |
|
USD | US8085131055
|
107.31
01:00:00
|
107.25
09/12/2026
|
+0.06%
+0.06
|
107.32
14,200
|
107.33
1,300
|
+7.35% |
|
USD | US16119P1084
|
143.35
23:20:00
|
145.77
09/12/2026
|
-1.66%
-2.42
|
143.35
1,400
|
143.40
200
|
-30.17% |
|
USD | US1667641005
|
212.17
01:00:00
|
214.06
09/12/2026
|
-0.88%
-1.89
|
212.14
16,600
|
212.16
23,300
|
+40.45% |
|
USD | US1696561059
|
37.03
01:00:00
|
36.20
09/12/2026
|
+2.29%
+0.83
|
37.02
148,000
|
37.03
56,300
|
-2.16% |
|
USD | CH0044328745
|
341.85
01:00:00
|
338.25
09/12/2026
|
+1.06%
+3.60
|
341.83
1,720
|
341.87
600
|
+8.37% |
|
USD | US1713401024
|
94.58
01:00:00
|
94.15
09/12/2026
|
+0.46%
+0.43
|
94.55
500
|
94.56
5,200
|
+12.28% |
|
USD | US1717793095
|
319.64
01:00:00
|
349.54
09/12/2026
|
-8.55%
-29.90
|
319.43
40
|
319.44
6,160
|
+49.46% |
|
USD | US1720621010
|
172.02
23:20:00
|
169.80
09/12/2026
|
+1.31%
+2.22
|
172.01
500
|
172.08
400
|
+3.97% |
|
USD | US1729081059
|
200.82
23:20:00
|
201.50
09/12/2026
|
-0.34%
-0.68
|
200.82
1,700
|
200.88
100
|
+7.14% |
|
USD | US17275R1023
|
110.06
23:20:00
|
112.13
09/12/2026
|
-1.85%
-2.07
|
110.06
3,400
|
110.07
900
|
+45.57% |
|
USD | US1729674242
|
136.18
01:00:00
|
138.82
09/12/2026
|
-1.90%
-2.64
|
136.20
4,300
|
136.21
3,500
|
+18.96% |
|
USD | US1746101054
|
70.54
01:00:00
|
70.48
09/12/2026
|
+0.09%
+0.06
|
70.55
6,200
|
70.56
2,800
|
+20.66% |
|
USD | US1890541097
|
89.31
01:00:00
|
87.76
09/12/2026
|
+1.77%
+1.55
|
89.34
700
|
89.35
100
|
-12.96% |
|
USD | US12572Q1058
|
280.46
23:20:00
|
275.54
09/12/2026
|
+1.79%
+4.92
|
280.42
200
|
280.50
160
|
+0.90% |
|
USD | US1258961002
|
66.82
01:00:00
|
67.15
09/12/2026
|
-0.49%
-0.33
|
66.83
16,400
|
66.84
1,600
|
-3.98% |
|
USD | US21037T1097
|
264.57
23:20:00
|
284.75
09/12/2026
|
-7.09%
-20.18
|
264.51
400
|
264.64
40
|
-19.40% |
|
USD | US1912161007
|
89.35
01:00:00
|
88.29
09/12/2026
|
+1.20%
+1.06
|
89.36
23,600
|
89.37
7,900
|
+26.29% |
|
USD | US1924461023
|
64.10
23:20:00
|
60.00
09/12/2026
|
+6.83%
+4.10
|
64.10
300
|
64.11
1,300
|
-27.71% |
|
USD | US19247G1076
|
266.50
01:00:00
|
305.37
09/12/2026
|
-12.73%
-38.87
|
266.49
160
|
266.50
4,440
|
+65.45% |
|
USD | US19260Q1076
|
191.45
23:20:00
|
175.26
09/12/2026
|
+9.24%
+16.19
|
191.36
200
|
191.43
100
|
-22.50% |
|
USD | US1941621039
|
87.89
01:00:00
|
86.80
09/12/2026
|
+1.26%
+1.09
|
87.89
33,600
|
87.90
2,600
|
+9.85% |
|
USD | US20030N1019
|
24.88
23:20:00
|
25.20
09/12/2026
|
-1.27%
-0.32
|
24.89
14,900
|
24.90
4,400
|
-10.20% |
|
USD | US1999081045
|
1,582.80
01:00:00
|
1,690.82
09/12/2026
|
-6.39%
-108.02
|
1,583.85
310
|
1,583.86
30
|
+81.17% |
|
USD | US20825C1045
|
136.67
01:00:00
|
137.35
09/12/2026
|
-0.50%
-0.68
|
136.68
23,000
|
136.69
800
|
+46.73% |
|
USD | US2091151041
|
105.78
01:00:00
|
106.46
09/12/2026
|
-0.64%
-0.68
|
105.79
22,000
|
105.82
700
|
+7.19% |
|
USD | US21036P1084
|
125.00
01:00:00
|
122.45
09/12/2026
|
+2.08%
+2.55
|
125.01
20,300
|
125.02
33,900
|
-11.24% |
|
USD | US2166485019
|
54.22
23:20:00
|
53.91
09/12/2026
|
+0.58%
+0.31
|
54.18
6,400
|
54.21
100
|
-34.22% |
|
USD | US2172041061
|
31.73
23:20:00
|
29.95
09/12/2026
|
+5.94%
+1.78
|
31.73
500
|
31.74
7,700
|
-23.50% |
|
USD | US2193501051
|
143.60
01:00:00
|
166.40
09/12/2026
|
-13.70%
-22.80
|
143.50
2,900
|
143.53
9,800
|
+90.04% |
|
USD | US2199481068
|
412.56
01:00:00
|
408.22
09/12/2026
|
+1.06%
+4.34
|
412.53
2,200
|
412.56
680
|
+35.65% |
|
USD | US22052L1044
|
82.54
01:00:00
|
83.90
09/12/2026
|
-1.62%
-1.36
|
82.56
45,600
|
82.57
5,800
|
+25.17% |
|
USD | US22160N1090
|
31.52
23:20:00
|
30.46
09/12/2026
|
+3.48%
+1.06
|
31.51
400
|
31.52
9,300
|
-54.70% |
|
USD | US22160K1051
|
918.91
23:20:00
|
904.77
09/12/2026
|
+1.56%
+14.14
|
918.55
1,320
|
919.09
80
|
+4.92% |
|
USD | IE0001827041
|
88.98
01:00:00
|
88.55
09/12/2026
|
+0.49%
+0.43
|
89.01
25,000
|
89.02
2,700
|
-29.05% |
|
USD | US22822V1017
|
74.17
01:00:00
|
75.62
09/12/2026
|
-1.92%
-1.45
|
74.18
30,400
|
74.19
3,600
|
-14.91% |
|
USD | US22788C1053
|
235.38
23:20:00
|
206.74
09/12/2026
|
+13.85%
+28.64
|
235.37
840
|
235.41
440
|
+76.41% |
|
USD | US1264081035
|
48.91
23:20:00
|
48.95
09/12/2026
|
-0.08%
-0.04
|
48.92
1,000
|
48.93
8,000
|
+35.03% |
|
USD | US2310211063
|
541.10
01:00:00
|
556.75
09/12/2026
|
-2.81%
-15.65
|
541.17
2,360
|
541.18
6,320
|
+9.07% |
|
USD | US1266501006
|
95.55
01:00:00
|
94.66
09/12/2026
|
+0.94%
+0.89
|
95.56
15,700
|
95.57
1,800
|
+19.28% |
|
USD | US23331A1097
|
139.41
01:00:00
|
137.89
09/12/2026
|
+1.10%
+1.52
|
139.34
7,900
|
139.35
3,300
|
-4.26% |
|
USD | US2358511028
|
203.25
01:00:00
|
200.14
09/12/2026
|
+1.55%
+3.11
|
203.25
20,300
|
203.30
1,100
|
-12.57% |
|
USD | US2371941053
|
218.57
01:00:00
|
209.89
09/12/2026
|
+4.14%
+8.68
|
218.74
10,000
|
218.75
100
|
+14.06% |
|
USD | US23804L1035
|
230.05
23:20:00
|
221.21
09/12/2026
|
+4.00%
+8.84
|
230.04
900
|
230.15
2,300
|
+62.67% |
|
USD | US23918K1088
|
189.32
01:00:00
|
181.55
09/12/2026
|
+4.28%
+7.77
|
189.46
2,200
|
189.47
11,600
|
+59.80% |
|
USD | US2435371073
|
80.54
01:00:00
|
81.27
09/12/2026
|
-0.90%
-0.73
|
80.54
14,500
|
80.55
9,000
|
-21.61% |
|
USD | US2441991054
|
681.46
01:00:00
|
675.74
09/12/2026
|
+0.85%
+5.72
|
681.61
5,240
|
681.62
360
|
+45.14% |
|
USD | US24703L2025
|
534.28
01:00:00
|
567.29
09/12/2026
|
-5.82%
-33.01
|
534.38
3,400
|
534.39
300
|
+350.66% |
|
USD | US2473617023
|
79.80
01:00:00
|
79.91
09/12/2026
|
-0.14%
-0.11
|
79.79
54,600
|
79.81
6,900
|
+15.14% |
|
USD | US25179M1036
|
49.73
01:00:00
|
50.23
09/12/2026
|
-1.00%
-0.50
|
49.73
79,700
|
49.74
2,200
|
+37.13% |
|
USD | US2521311074
|
84.68
23:20:00
|
83.03
09/12/2026
|
+1.99%
+1.65
|
84.68
100
|
84.69
100
|
+25.10% |
|
USD | US25278X1090
|
205.72
23:20:00
|
204.97
09/12/2026
|
+0.37%
+0.75
|
205.63
2,100
|
205.73
1,600
|
+36.35% |
|
USD | US2538681030
|
179.14
01:00:00
|
188.58
09/12/2026
|
-5.01%
-9.44
|
179.12
1,700
|
179.13
1,300
|
+21.89% |
|
USD | US2566771059
|
129.17
01:00:00
|
124.58
09/12/2026
|
+3.68%
+4.59
|
129.14
1,600
|
129.15
7,100
|
-6.17% |
|
USD | US2567461080
|
119.17
23:20:00
|
118.17
09/12/2026
|
+0.85%
+1.00
|
119.14
500
|
119.17
200
|
-3.93% |
|
USD | US25746U1097
|
64.46
01:00:00
|
64.36
09/12/2026
|
+0.16%
+0.10
|
64.48
8,700
|
64.49
4,000
|
+9.85% |
|
USD | US25754A2015
|
323.77
23:20:00
|
311.60
09/12/2026
|
+3.91%
+12.17
|
323.69
160
|
323.89
40
|
-25.24% |
|
USD | US25809K1051
|
203.54
23:20:00
|
201.95
09/12/2026
|
+0.79%
+1.59
|
203.52
200
|
203.62
700
|
-10.83% |
|
USD | US2600031080
|
189.15
01:00:00
|
189.05
09/12/2026
|
+0.05%
+0.10
|
189.17
3,900
|
189.18
1,500
|
-3.17% |
|
USD | US2605571031
|
28.90
01:00:00
|
29.03
09/12/2026
|
-0.45%
-0.13
|
28.89
41,700
|
28.90
97,000
|
+24.17% |
|
USD | US2333311072
|
131.13
01:00:00
|
132.58
09/12/2026
|
-1.09%
-1.45
|
131.11
4,600
|
131.13
4,300
|
+2.79% |
|
USD | US26441C2044
|
119.02
01:00:00
|
119.42
09/12/2026
|
-0.33%
-0.40
|
119.03
16,100
|
119.04
8,700
|
+1.89% |
|
USD | US26614N2018
|
124.29
01:00:00
|
126.99
09/12/2026
|
-2.13%
-2.70
|
124.28
6,900
|
124.33
2,100
|
+5.30% |
|
USD | IE00B8KQN827
|
393.16
01:00:00
|
425.37
09/12/2026
|
-7.57%
-32.21
|
393.06
840
|
393.19
3,520
|
+33.55% |
|
USD | US2786421030
|
108.99
23:20:00
|
107.75
09/12/2026
|
+1.15%
+1.24
|
109.02
2,700
|
109.04
5,100
|
+23.71% |
|
USD | US2787681061
|
93.89
23:20:00
|
93.14
09/12/2026
|
+0.81%
+0.75
|
93.90
100
|
93.92
1,700
|
-14.31% |
|
USD | US2788651006
|
275.51
01:00:00
|
276.18
09/12/2026
|
-0.24%
-0.67
|
275.54
400
|
275.55
440
|
+5.20% |
|
USD | US2810201077
|
56.13
01:00:00
|
56.00
09/12/2026
|
+0.23%
+0.13
|
56.14
16,000
|
56.15
14,900
|
-6.70% |
|
USD | US28176E1082
|
85.52
01:00:00
|
84.37
09/12/2026
|
+1.36%
+1.15
|
85.53
14,500
|
85.54
2,500
|
-1.03% |
|
USD | US0367521038
|
424.24
01:00:00
|
418.72
09/12/2026
|
+1.32%
+5.52
|
424.35
2,400
|
424.36
200
|
+19.45% |
|
USD | US5324571083
|
1,138.28
01:00:00
|
1,115.70
09/12/2026
|
+2.02%
+22.58
|
1,137.39
1,760
|
1,137.40
1,200
|
+3.82% |
|
USD | US29084Q1004
|
749.70
01:00:00
|
780.66
09/12/2026
|
-3.97%
-30.96
|
749.01
1,800
|
749.02
80
|
+27.60% |
|
USD | US2910111044
|
148.30
01:00:00
|
152.19
09/12/2026
|
-2.56%
-3.89
|
148.31
3,800
|
148.32
300
|
+14.67% |
|
USD | US29364G1031
|
103.64
01:00:00
|
105.33
09/12/2026
|
-1.60%
-1.69
|
103.63
24,600
|
103.64
24,700
|
+13.96% |
|
USD | US26875P1012
|
148.54
01:00:00
|
147.36
09/12/2026
|
+0.80%
+1.18
|
148.52
17,600
|
148.53
4,400
|
+40.33% |
|
USD | US26884L1098
|
53.21
01:00:00
|
54.07
09/12/2026
|
-1.59%
-0.86
|
53.21
45,700
|
53.22
9,900
|
+0.88% |
|
USD | US2944291051
|
172.29
01:00:00
|
169.00
09/12/2026
|
+1.95%
+3.29
|
172.26
5,300
|
172.27
1,800
|
-22.11% |
|
USD | US29444U7000
|
998.72
23:20:00
|
1,037.72
09/12/2026
|
-3.76%
-39.00
|
997.95
320
|
998.93
80
|
+35.44% |
|
USD | US29530P1021
|
253.88
23:20:00
|
245.03
09/12/2026
|
+3.61%
+8.85
|
253.77
300
|
253.99
300
|
-14.52% |
|
USD | US2971781057
|
275.73
01:00:00
|
272.91
09/12/2026
|
+1.03%
+2.82
|
275.67
300
|
275.73
1,100
|
+4.29% |
|
USD | US5184391044
|
98.22
01:00:00
|
97.12
09/12/2026
|
+1.13%
+1.10
|
98.25
16,300
|
98.26
1,500
|
-7.26% |
|
USD | BMG3223R1088
|
379.54
01:00:00
|
371.71
09/12/2026
|
+2.11%
+7.83
|
379.57
1,520
|
379.58
120
|
+9.54% |
|
USD | US30034W1062
|
80.86
23:20:00
|
81.62
09/12/2026
|
-0.93%
-0.76
|
80.87
1,700
|
80.88
1,700
|
+12.59% |
|
USD | US30040W1080
|
68.33
01:00:00
|
68.52
09/12/2026
|
-0.28%
-0.19
|
68.32
26,700
|
68.33
33,600
|
+1.77% |
|
USD | US30161N1019
|
42.72
23:20:00
|
43.16
09/12/2026
|
-1.02%
-0.44
|
42.72
4,600
|
42.73
600
|
-0.99% |
|
USD | US1651677353
|
93.40
23:20:00
|
94.83
09/12/2026
|
-1.51%
-1.43
|
93.40
200
|
93.42
2,900
|
-14.07% |
|
USD | US30212P3038
|
287.86
23:20:00
|
280.83
09/12/2026
|
+2.50%
+7.03
|
287.87
300
|
287.96
200
|
-0.88% |
|
USD | US3021301094
|
193.61
01:00:00
|
192.60
09/12/2026
|
+0.52%
+1.01
|
193.59
600
|
193.60
5,200
|
+29.25% |
|
USD | US30225T1025
|
139.40
01:00:00
|
137.64
09/12/2026
|
+1.28%
+1.76
|
139.42
2,800
|
139.43
300
|
+5.70% |
|
USD | US30233Q1085
|
165.08
01:00:00
|
165.99
09/12/2026
|
-0.55%
-0.91
|
165.05
12,600
|
165.06
36,200
|
- |
|
USD | US3156161024
|
411.49
23:20:00
|
411.71
09/12/2026
|
-0.05%
-0.22
|
411.05
40
|
411.51
680
|
+61.29% |
|
USD | US3030751057
|
276.93
01:00:00
|
259.71
09/12/2026
|
+6.63%
+17.22
|
276.72
700
|
276.73
300
|
-10.50% |
|
USD | US3032501047
|
1,001.50
01:00:00
|
985.39
09/12/2026
|
+1.63%
+16.11
|
1,002.10
2,110
|
1,002.11
530
|
-41.71% |
|
USD | US3119001044
|
49.44
23:20:00
|
49.32
09/12/2026
|
+0.24%
+0.12
|
49.45
6,600
|
49.46
12,800
|
+22.90% |
|
USD | US3137451015
|
114.53
01:00:00
|
114.36
09/12/2026
|
+0.15%
+0.17
|
114.57
400
|
114.58
100
|
+13.45% |
|
USD | US3143521058
|
129.44
01:00:00
|
128.31
09/12/2026
|
+0.88%
+1.13
|
129.40
2,300
|
129.41
5,400
|
- |
|
USD | US31428X1063
|
312.57
01:00:00
|
310.770001
09/12/2026
|
+0.19%
+0.58
|
312.69
5,520
|
312.70
960
|
+62.01% |
|
USD | US31488V1070
|
222.31
01:00:00
|
222.54
09/12/2026
|
-0.10%
-0.23
|
222.26
6,300
|
222.27
7,100
|
-0.04% |
|
USD | US31620M1062
|
38.18
01:00:00
|
38.14
09/12/2026
|
+0.10%
+0.04
|
38.18
10,300
|
38.19
8,200
|
-42.61% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
207.04
23:20:00
|
209.03
09/12/2026
|
-0.95%
-1.99
|
206.93
300
|
207.04
300
|
-19.98% |
|
USD | US3379321074
|
45.83
01:00:00
|
46.13
09/12/2026
|
-0.65%
-0.30
|
45.83
27,400
|
45.84
17,000
|
+3.04% |
|
USD | US3377381088
|
50.99
23:20:00
|
51.58
09/12/2026
|
-1.14%
-0.59
|
50.99
1,200
|
51.00
400
|
-23.21% |
|
USD | SG9999000020
|
108.32
23:20:00
|
115.78
09/12/2026
|
-6.44%
-7.46
|
108.33
2,100
|
108.35
200
|
+91.63% |
|
USD | US3453708600
|
13.86
01:00:00
|
13.97
09/12/2026
|
-0.79%
-0.11
|
13.85
134,000
|
13.86
43,200
|
+6.48% |
|
USD | US34959E1091
|
170.18
23:20:00
|
156.07
09/12/2026
|
+9.04%
+14.11
|
170.08
100
|
170.19
2,100
|
+96.54% |
|
USD | US34959J1088
|
55.19
01:00:00
|
54.69
09/12/2026
|
+0.91%
+0.50
|
55.19
20,700
|
55.21
4,000
|
-0.94% |
|
USD | US35137L1052
|
68.53
23:20:00
|
65.94
09/12/2026
|
+3.93%
+2.59
|
68.54
200
|
68.56
800
|
-9.76% |
|
USD | US35137L2043
|
61.14
23:20:00
|
58.45
09/12/2026
|
+4.60%
+2.69
|
61.11
100
|
61.14
500
|
-9.98% |
|
USD | US3546131018
|
33.47
01:00:00
|
33.65
09/12/2026
|
-0.53%
-0.18
|
33.46
20,200
|
33.47
20,300
|
+40.85% |
|
USD | US35671D8570
|
69.34
01:00:00
|
71.07
09/12/2026
|
-2.43%
-1.73
|
69.35
5,000
|
69.36
3,400
|
+39.93% |
|
USD | CH0114405324
|
280.38
01:00:00
|
282.67
09/12/2026
|
-0.81%
-2.29
|
280.60
1,800
|
280.67
100
|
+39.35% |
|
USD | US3666511072
|
197.07
01:00:00
|
179.59
09/12/2026
|
+9.73%
+17.48
|
196.98
1,100
|
196.99
2,600
|
-28.81% |
|
USD | US3696043013
|
317.56
01:00:00
|
323.66
09/12/2026
|
-1.88%
-6.10
|
317.53
8,040
|
317.54
12,920
|
+5.07% |
|
USD | US36266G1076
|
64.25
23:20:00
|
63.93
09/12/2026
|
+0.50%
+0.32
|
64.25
700
|
64.26
300
|
-22.06% |
|
USD | US36828A1016
|
874.76
01:00:00
|
957.27
09/12/2026
|
-8.62%
-82.51
|
874.57
1,640
|
874.58
3,560
|
+46.47% |
|
USD | US6687711084
|
31.41
23:20:00
|
30.26
09/12/2026
|
+3.80%
+1.15
|
31.41
4,200
|
31.42
3,200
|
+11.29% |
|
USD | US3687361044
|
176.98
01:00:00
|
186.99
09/12/2026
|
-5.35%
-10.01
|
176.81
3,500
|
176.82
200
|
+37.12% |
|
USD | US3703341046
|
36.47
01:00:00
|
35.85
09/12/2026
|
+1.73%
+0.62
|
36.47
13,500
|
36.48
36,500
|
-22.90% |
|
USD | US37045V1008
|
87.16
01:00:00
|
85.62
09/12/2026
|
+1.80%
+1.54
|
87.17
21,100
|
87.18
6,100
|
+5.29% |
|
USD | US3695501086
|
356.81
01:00:00
|
355.90
09/12/2026
|
+0.26%
+0.91
|
356.89
400
|
356.90
4,800
|
+5.71% |
|
USD | US3724601055
|
133.21
01:00:00
|
133.68
09/12/2026
|
-0.35%
-0.47
|
133.15
400
|
133.16
3,300
|
+8.72% |
|
USD | US3755581036
|
146.41
23:20:00
|
143.72
09/12/2026
|
+1.87%
+2.69
|
146.40
400
|
146.44
700
|
+17.09% |
|
USD | US37940X1028
|
90.19
01:00:00
|
88.29
09/12/2026
|
+2.15%
+1.90
|
90.13
200
|
90.17
17,500
|
+14.07% |
|
USD | US37959E1029
|
172.92
01:00:00
|
171.17
09/12/2026
|
+1.02%
+1.75
|
172.94
2,000
|
173.00
3,300
|
+22.39% |
|
USD | US3802371076
|
104.47
01:00:00
|
98.07
09/12/2026
|
+6.53%
+6.40
|
104.44
14,300
|
104.45
5,200
|
-20.96% |
|
USD | US38141G1040
|
988.45
01:00:00
|
1,029.18
09/12/2026
|
-3.96%
-40.73
|
988.02
3,600
|
988.03
1,560
|
+17.09% |
|
USD | US4062161017
|
35.01
01:00:00
|
35.84
09/12/2026
|
-2.32%
-0.83
|
35.01
71,400
|
35.02
5,700
|
+26.82% |
|
USD | US4165151048
|
137.59
01:00:00
|
136.36
09/12/2026
|
+0.90%
+1.23
|
137.60
500
|
137.61
600
|
-1.04% |
|
USD | US4180561072
|
90.76
23:20:00
|
91.54
09/12/2026
|
-0.85%
-0.78
|
90.76
600
|
90.77
100
|
+11.63% |
|
USD | US40412C1018
|
425.49
01:00:00
|
426.94
09/12/2026
|
-0.34%
-1.45
|
425.48
3,480
|
425.59
80
|
-8.55% |
|
USD | US42250P1030
|
20.37
01:00:00
|
20.19833
09/12/2026
|
+0.34%
+0.07
|
20.36
17,200
|
20.37
66,900
|
+26.24% |
|
USD | US8064071025
|
88.93
23:20:00
|
88.36
09/12/2026
|
+0.65%
+0.57
|
88.93
200
|
88.95
900
|
+16.91% |
|
USD | US4278661081
|
173.68
01:00:00
|
173.32
09/12/2026
|
+0.21%
+0.36
|
173.73
8,400
|
173.74
1,100
|
-4.76% |
|
USD | US43300A2033
|
310.60
01:00:00
|
306.19
09/12/2026
|
+1.44%
+4.41
|
310.56
440
|
310.57
3,520
|
+6.59% |
|
USD | US4370761029
|
310.87
01:00:00
|
308.74
09/12/2026
|
+0.69%
+2.13
|
310.93
15,520
|
310.94
6,160
|
-10.28% |
|
USD | US43849R1059
|
164.08
23:20:00
|
158.26
09/12/2026
|
+3.68%
+5.82
|
164.04
1,200
|
164.08
100
|
- |
|
USD | US4385162056
|
201.38
23:20:00
|
202.36
09/12/2026
|
-0.48%
-0.98
|
201.37
100
|
201.42
1,000
|
+3.73% |
|
USD | US4404521001
|
20.96
01:00:00
|
20.57
09/12/2026
|
+1.90%
+0.39
|
20.96
63,100
|
20.97
12,800
|
-13.21% |
|
USD | US44107P1049
|
22.365
23:20:00
|
22.24
09/12/2026
|
+0.56%
+0.125
|
22.36
5,700
|
22.37
7,000
|
+25.44% |
|
USD | US4432011082
|
227.13
01:00:00
|
229.61
09/12/2026
|
-1.08%
-2.48
|
227.16
31,100
|
227.17
11,400
|
+11.99% |
|
USD | US42824C1099
|
55.41
01:00:00
|
62.09
09/12/2026
|
-10.76%
-6.68
|
55.40
37,000
|
55.41
25,200
|
+158.49% |
|
USD | US40434L1052
|
34.02
01:00:00
|
35.48
09/12/2026
|
-4.11%
-1.46
|
34.02
34,200
|
34.03
16,600
|
+59.25% |
|
USD | US4435106079
|
442.38
01:00:00
|
460.40
09/12/2026
|
-3.91%
-18.02
|
442.50
440
|
442.51
4,760
|
+3.67% |
|
USD | US4448591028
|
407.02
01:00:00
|
409.80
09/12/2026
|
-0.68%
-2.78
|
407.52
2,500
|
407.53
100
|
+60.00% |
|
USD | US4464131063
|
280.01
01:00:00
|
279.69
09/12/2026
|
+0.11%
+0.32
|
279.91
2,160
|
279.92
360
|
-17.76% |
|
USD | US4461501045
|
16.77
23:20:00
|
16.86
09/12/2026
|
-0.53%
-0.09
|
16.78
31,200
|
16.79
62,500
|
-2.82% |
|
USD | US4592001014
|
249.09
01:00:00
|
243.29
09/12/2026
|
+2.38%
+5.80
|
249.13
35,200
|
249.14
700
|
-17.87% |
|
USD | US45167R1041
|
222.14
01:00:00
|
224.21
09/12/2026
|
-0.92%
-2.07
|
221.98
4,100
|
222.11
100
|
+26.00% |
|
USD | US45168D1046
|
509.56
23:20:00
|
504.70
09/12/2026
|
+0.96%
+4.86
|
509.40
80
|
510.02
40
|
-25.40% |
|
USD | US4523081093
|
269.04
01:00:00
|
268.16
09/12/2026
|
+0.33%
+0.88
|
269.16
1,720
|
269.17
40
|
+8.88% |
|
USD | US45337C1027
|
122.19
23:20:00
|
121.47
09/12/2026
|
+0.59%
+0.72
|
122.18
200
|
122.20
400
|
+22.98% |
|
USD | US45687V1061
|
72.13
01:00:00
|
72.93
09/12/2026
|
-1.10%
-0.80
|
72.12
300
|
72.13
9,500
|
-7.94% |
|
USD | US45784P1012
|
137.80
23:20:00
|
131.96
09/12/2026
|
+4.43%
+5.84
|
137.76
100
|
137.83
100
|
-53.57% |
|
USD | US4581401001
|
97.19
23:20:00
|
102.94
09/12/2026
|
-5.59%
-5.75
|
97.18
2,200
|
97.20
300
|
+178.97% |
|
USD | US45841N1072
|
90.75
23:20:00
|
91.37
09/12/2026
|
-0.68%
-0.62
|
90.72
200
|
90.75
1,300
|
+42.08% |
|
USD | US45866F1049
|
157.75
01:00:00
|
157.40
09/12/2026
|
+0.22%
+0.35
|
157.72
18,400
|
157.73
3,700
|
-2.82% |
|
USD | US4595061015
|
83.43
01:00:00
|
83.61
09/12/2026
|
-0.22%
-0.18
|
83.45
400
|
83.46
500
|
+24.07% |
|
USD | US4601461035
|
34.25
01:00:00
|
34.36
09/12/2026
|
-0.32%
-0.11
|
34.25
3,500
|
34.26
7,200
|
-12.77% |
|
USD | US4612021034
|
339.15
23:20:00
|
321.57
09/12/2026
|
+5.47%
+17.58
|
339.14
80
|
339.36
40
|
-51.46% |
|
USD | US46120E6023
|
377.94
23:20:00
|
369.15
09/12/2026
|
+2.38%
+8.79
|
377.90
760
|
377.94
80
|
-34.82% |
|
USD | BMG491BT1088
|
31.51
01:00:00
|
32.28
09/12/2026
|
-2.39%
-0.77
|
31.50
36,400
|
31.51
49,700
|
+22.88% |
|
USD | US46187W1071
|
27.59
01:00:00
|
27.54
09/12/2026
|
+0.18%
+0.05
|
27.59
7,600
|
27.60
19,400
|
-0.90% |
|
USD | US46266C1053
|
265.67
01:00:00
|
261.77
09/12/2026
|
+1.49%
+3.90
|
265.62
9,600
|
265.63
1,300
|
+16.13% |
|
USD | US46284V1017
|
112.06
01:00:00
|
115.18
09/12/2026
|
-2.71%
-3.12
|
112.10
1,800
|
112.11
2,700
|
+38.85% |
|
USD | US4456581077
|
274.99
23:20:00
|
270.45
09/12/2026
|
+1.68%
+4.54
|
274.76
100
|
274.98
100
|
+39.16% |
|
USD | US4663131039
|
298.72
01:00:00
|
318.08
09/12/2026
|
-6.09%
-19.36
|
298.84
480
|
298.86
1,680
|
+39.50% |
|
USD | US4262811015
|
164.55
23:20:00
|
161.12
09/12/2026
|
+2.13%
+3.43
|
164.55
200
|
164.63
300
|
-11.71% |
|
USD | US46982L1089
|
144.07
01:00:00
|
141.85
09/12/2026
|
+1.57%
+2.22
|
144.02
14,900
|
144.03
700
|
+7.09% |
|
USD | US8326964058
|
121.30
01:00:00
|
121.14
09/12/2026
|
+0.13%
+0.16
|
121.32
5,700
|
121.33
400
|
+23.85% |
|
USD | IE00BY7QL619
|
137.76
01:00:00
|
146.01
09/12/2026
|
-5.65%
-8.25
|
137.77
3,700
|
137.78
1,300
|
+21.93% |
|
USD | US4781601046
|
266.32
01:00:00
|
265.58
09/12/2026
|
+0.28%
+0.74
|
266.40
20,300
|
266.41
4,600
|
+28.33% |
|
USD | US46625H1005
|
350.13
01:00:00
|
356.23
09/12/2026
|
-1.71%
-6.10
|
350.15
8,800
|
350.16
1,120
|
+10.55% |
|
USD | US49177J1025
|
17.91
01:00:00
|
17.78
09/12/2026
|
+0.73%
+0.13
|
17.92
34,700
|
17.93
40,500
|
+3.07% |
|
USD | US49271V1008
|
31.58
23:20:00
|
31.39
09/12/2026
|
+0.61%
+0.19
|
31.58
2,700
|
31.59
8,600
|
+12.07% |
|
USD | US4932671088
|
21.93
01:00:00
|
21.84
09/12/2026
|
+0.41%
+0.09
|
21.95
73,800
|
21.96
12,200
|
+5.81% |
|
USD | US49338L1035
|
314.96
01:00:00
|
338.64
09/12/2026
|
-6.99%
-23.68
|
314.93
2,000
|
314.94
6,720
|
+66.66% |
|
USD | US4943681035
|
99.09
23:20:00
|
98.15
09/12/2026
|
+0.96%
+0.94
|
99.08
1,200
|
99.09
200
|
-2.72% |
|
USD | US49446R1095
|
23.22
01:00:00
|
23.19
09/12/2026
|
+0.13%
+0.03
|
23.22
28,200
|
23.23
19,100
|
+14.41% |
|
USD | US49456B1017
|
30.96
01:00:00
|
30.86
09/12/2026
|
+0.32%
+0.10
|
30.96
78,100
|
30.97
42,400
|
+12.26% |
|
USD | US48251W1045
|
102.27
01:00:00
|
101.08
09/12/2026
|
+1.18%
+1.19
|
102.24
38,200
|
102.25
29,900
|
-20.71% |
|
USD | US4824801009
|
169.09
23:20:00
|
180.64
09/12/2026
|
-6.39%
-11.55
|
169.08
2,080
|
169.10
520
|
+48.67% |
|
USD | US5010441013
|
60.91
01:00:00
|
58.49
09/12/2026
|
+4.14%
+2.42
|
60.89
10,800
|
60.90
1,300
|
-6.39% |
|
USD | US5024311095
|
248.93
01:00:00
|
245.54
09/12/2026
|
+1.38%
+3.39
|
248.99
1,080
|
249.00
7,440
|
-16.36% |
|
USD | US5049221055
|
315.31
01:00:00
|
311.54
09/12/2026
|
+1.21%
+3.77
|
315.46
280
|
315.47
1,720
|
+24.18% |
|
USD | US5128073062
|
273.49
23:20:00
|
298.22
09/12/2026
|
-8.29%
-24.73
|
273.45
200
|
273.63
100
|
+74.21% |
|
USD | US5178341070
|
42.40
01:00:00
|
42.83
09/12/2026
|
-1.00%
-0.43
|
42.40
101,800
|
42.41
400
|
-34.20% |
|
USD | US5253271028
|
132.83
01:00:00
|
128.86
09/12/2026
|
+3.08%
+3.97
|
132.87
600
|
132.88
200
|
-28.57% |
|
USD | US5260571048
|
79.99
01:00:00
|
79.60
09/12/2026
|
+0.49%
+0.39
|
80.05
6,000
|
80.06
200
|
-22.57% |
|
USD | US5261071071
|
365.51
01:00:00
|
366.04
09/12/2026
|
-0.14%
-0.53
|
365.63
3,080
|
365.64
7,080
|
-24.62% |
|
USD | IE000S9YS762
|
464.41
23:20:00
|
466.22
09/12/2026
|
-0.39%
-1.81
|
464.29
280
|
464.52
2,720
|
+9.34% |
|
USD | US5380341090
|
171.49
01:00:00
|
170.15
09/12/2026
|
+0.79%
+1.34
|
171.53
4,700
|
171.54
3,300
|
+19.40% |
|
USD | US5398301094
|
529.38
01:00:00
|
524.19
09/12/2026
|
+0.99%
+5.19
|
529.48
1,880
|
529.49
280
|
+8.38% |
|
USD | US5404241086
|
109.20
01:00:00
|
108.79
09/12/2026
|
+0.38%
+0.41
|
109.19
3,800
|
109.20
3,500
|
+3.30% |
|
USD | US5486611073
|
198.17
01:00:00
|
196.82
09/12/2026
|
+0.69%
+1.35
|
198.26
7,600
|
198.27
1,500
|
-18.39% |
|
USD | US5500211090
|
100.30
23:20:00
|
98.97
09/12/2026
|
+1.34%
+1.33
|
100.28
500
|
100.31
500
|
-52.37% |
|
USD | US55024U1097
|
835.03
23:20:00
|
927.03
09/12/2026
|
-9.92%
-92.00
|
834.91
40
|
835.52
120
|
+151.51% |
|
USD | NL0009434992
|
62.75
01:00:00
|
63.69
09/12/2026
|
-1.48%
-0.94
|
62.76
18,400
|
62.77
5,300
|
+47.09% |
|
USD | US55261F1049
|
237.82
01:00:00
|
239.83
09/12/2026
|
-0.84%
-2.01
|
237.73
2,100
|
237.82
1,500
|
+19.03% |
|
USD | US56585A1025
|
396.45
01:00:00
|
395.93
09/12/2026
|
+0.13%
+0.52
|
396.23
100
|
396.40
23,200
|
+143.45% |
|
USD | US5719032022
|
340.46
23:20:00
|
334.69
09/12/2026
|
+1.72%
+5.77
|
340.42
40
|
340.54
280
|
+7.88% |
|
USD | US5717481023
|
180.43
01:00:00
|
176.91
09/12/2026
|
+1.99%
+3.52
|
180.40
2,200
|
180.41
2,200
|
-4.64% |
|
USD | US5732841060
|
500.92
01:00:00
|
509.96
09/12/2026
|
-1.77%
-9.04
|
501.13
1,480
|
501.14
40
|
-18.10% |
|
USD | US5738741041
|
218.82
23:20:00
|
236.10
09/12/2026
|
-7.32%
-17.28
|
218.72
100
|
218.81
100
|
+177.83% |
|
USD | US5745991068
|
69.41
01:00:00
|
68.52
09/12/2026
|
+1.30%
+0.89
|
69.43
5,200
|
69.44
36,400
|
+7.97% |
|
USD | US57636Q1040
|
574.42
01:00:00
|
569.19
09/12/2026
|
+0.92%
+5.23
|
574.22
6,760
|
574.23
8,280
|
-0.30% |
|
USD | US5797802064
|
50.39
01:00:00
|
51.32
09/12/2026
|
-1.81%
-0.93
|
50.38
18,400
|
50.39
20,700
|
-24.65% |
|
USD | US5801351017
|
257.49
01:00:00
|
252.53
09/12/2026
|
+1.96%
+4.96
|
257.53
4,800
|
257.54
9,160
|
-17.37% |
|
USD | US58155Q1031
|
910.95
01:00:00
|
881.51
09/12/2026
|
+3.34%
+29.44
|
910.55
3,840
|
910.60
1,080
|
+7.46% |
|
USD | IE00BTN1Y115
|
93.80
01:00:00
|
90.96
09/12/2026
|
+3.12%
+2.84
|
93.85
16,700
|
93.86
3,400
|
-5.31% |
|
USD | US58933Y1055
|
144.85
01:00:00
|
143.93
09/12/2026
|
+0.64%
+0.92
|
144.86
18,700
|
144.87
2,400
|
+36.74% |
|
USD | US30303M1027
|
665.60
23:20:00
|
648.03
09/12/2026
|
+2.71%
+17.57
|
665.51
80
|
665.84
520
|
-1.83% |
|
USD | US59156R1086
|
97.75
01:00:00
|
97.14
09/12/2026
|
+0.63%
+0.61
|
97.74
5,900
|
97.75
47,800
|
+23.06% |
|
USD | US5926881054
|
1,285.75
01:00:00
|
1,293.52
09/12/2026
|
-0.60%
-7.77
|
1,285.51
1,240
|
1,286.43
50
|
-7.22% |
|
USD | US5529531015
|
39.83
01:00:00
|
39.89
09/12/2026
|
-0.15%
-0.06
|
39.84
2,000
|
39.85
9,000
|
+9.32% |
|
USD | US5950171042
|
71.48
23:20:00
|
74.20
09/12/2026
|
-3.67%
-2.72
|
71.49
1,000
|
71.51
1,300
|
+16.45% |
|
USD | US5951121038
|
924.03
23:20:00
|
975.26
09/12/2026
|
-5.25%
-51.23
|
923.51
40
|
924.01
400
|
+241.70% |
|
USD | US5949181045
|
505.41
23:20:00
|
495.63
09/12/2026
|
+1.97%
+9.78
|
505.63
40
|
505.68
840
|
+2.48% |
|
USD | US59522J1034
|
125.60
01:00:00
|
124.79
09/12/2026
|
+0.65%
+0.81
|
125.57
1,200
|
125.61
1,600
|
-10.16% |
|
USD | US60770K1079
|
146.69
23:20:00
|
143.97
09/12/2026
|
+1.89%
+2.72
|
146.62
100
|
146.73
100
|
+388.20% |
|
USD | US60871R2094
|
39.08
01:00:00
|
38.93
09/12/2026
|
+0.39%
+0.15
|
39.07
43,800
|
39.08
25,900
|
-16.60% |
|
USD | US6092071058
|
62.39
23:20:00
|
62.44
09/12/2026
|
-0.08%
-0.05
|
62.40
100
|
62.41
1,600
|
+15.99% |
|
USD | US6098391054
|
1,143.24
23:20:00
|
1,234.46
09/12/2026
|
-7.39%
-91.22
|
1,143.13
80
|
1,143.79
390
|
+36.20% |
|
USD | US61174X1090
|
44.20
23:20:00
|
43.40
09/12/2026
|
+1.84%
+0.80
|
44.20
1,800
|
44.21
1,800
|
+13.21% |
|
USD | US6153691059
|
477.93
01:00:00
|
474.95
09/12/2026
|
+0.63%
+2.98
|
477.90
4,120
|
478.11
800
|
-7.03% |
|
USD | US6174464486
|
206.58
01:00:00
|
214.38
09/12/2026
|
-3.64%
-7.80
|
206.64
21,900
|
206.65
5,300
|
+20.76% |
|
USD | US61945C1036
|
25.05
01:00:00
|
25.19
09/12/2026
|
-0.56%
-0.14
|
25.05
65,100
|
25.06
4,000
|
+4.57% |
|
USD | US6200763075
|
474.13
01:00:00
|
466.16
09/12/2026
|
+1.71%
+7.97
|
474.38
10,200
|
474.39
1,000
|
+21.61% |
|
USD | US55354G1004
|
553.65
01:00:00
|
554.61
09/12/2026
|
-0.17%
-0.96
|
553.51
280
|
553.52
80
|
-3.33% |
|
USD | US6311031081
|
91.57
23:20:00
|
91.19
09/12/2026
|
+0.42%
+0.38
|
91.57
200
|
91.58
300
|
-6.12% |
|
USD | US64110D1046
|
188.275
23:20:00
|
199.28
09/12/2026
|
-5.52%
-11.005
|
188.18
1,700
|
188.34
100
|
+86.09% |
|
USD | US64110L1061
|
80.32
23:20:00
|
77.40
09/12/2026
|
+3.77%
+2.92
|
80.33
3,700
|
80.34
9,000
|
-17.45% |
|
USD | US6516391066
|
123.07
01:00:00
|
126.81
09/12/2026
|
-2.95%
-3.74
|
123.08
11,600
|
123.09
8,700
|
+27.00% |
|
USD | US65249B1098
|
30.56
23:20:00
|
29.44
09/12/2026
|
+3.80%
+1.12
|
30.55
1,000
|
30.56
2,200
|
+12.71% |
|
USD | US65249B2088
|
33.86
23:20:00
|
32.71
09/12/2026
|
+3.52%
+1.15
|
33.86
600
|
33.88
3,000
|
+10.39% |
|
USD | US65339F1012
|
81.63
01:00:00
|
82.31
09/12/2026
|
-0.83%
-0.68
|
81.65
19,000
|
81.66
100
|
+2.53% |
|
USD | US6541061031
|
37.05
01:00:00
|
36.80
09/12/2026
|
+0.68%
+0.25
|
37.07
18,700
|
37.08
35,600
|
-42.24% |
|
USD | US65473P1057
|
41.07
01:00:00
|
41.41
09/12/2026
|
-0.82%
-0.34
|
41.07
36,300
|
41.08
22,900
|
-0.84% |
|
USD | US6556631025
|
308.31
23:20:00
|
314.47
09/12/2026
|
-1.96%
-6.16
|
308.31
80
|
308.47
80
|
+30.79% |
|
USD | US6558441084
|
320.05
01:00:00
|
320.27
09/12/2026
|
-0.07%
-0.22
|
320.14
22,440
|
320.15
680
|
+10.93% |
|
USD | US6658591044
|
181.71
23:20:00
|
189.19
09/12/2026
|
-3.95%
-7.48
|
181.55
100
|
181.78
100
|
+38.51% |
|
USD | US6668071029
|
527.39
01:00:00
|
518.97
09/12/2026
|
+1.62%
+8.42
|
527.56
2,520
|
527.57
600
|
-8.99% |
|
USD | BMG667211046
|
14.72
01:00:00
|
14.82
09/12/2026
|
-0.67%
-0.10
|
14.72
433,000
|
14.73
20,800
|
-33.60% |
|
USD | US6293775085
|
108.47
01:00:00
|
113.46
09/12/2026
|
-4.40%
-4.99
|
108.49
4,600
|
108.50
1,400
|
-28.75% |
|
USD | US6703461052
|
254.63
01:00:00
|
259.43
09/12/2026
|
-1.85%
-4.80
|
254.66
4,100
|
254.67
600
|
+59.05% |
|
USD | US67066G1040
|
210.96
23:20:00
|
218.29
09/12/2026
|
-3.36%
-7.33
|
211.03
100
|
211.05
3,600
|
+17.05% |
|
USD | US62944T1051
|
6,299.56
01:00:00
|
6,160.76
09/12/2026
|
+2.25%
+138.80
|
6,309.26
10
|
6,315.00
10
|
-15.52% |
|
USD | NL0009538784
|
224.23
23:20:00
|
236.62
09/12/2026
|
-5.24%
-12.39
|
224.02
400
|
224.31
200
|
+9.01% |
|
USD | US67103H1077
|
87.22
23:20:00
|
85.82
09/12/2026
|
+1.63%
+1.40
|
87.19
100
|
87.21
800
|
-5.91% |
|
USD | US6745991058
|
61.78
01:00:00
|
61.46
09/12/2026
|
+0.52%
+0.32
|
61.79
25,900
|
61.80
2,600
|
+49.46% |
|
USD | US6795801009
|
181.91
23:20:00
|
179.79
09/12/2026
|
+1.18%
+2.12
|
181.85
400
|
181.90
200
|
+14.66% |
|
USD | US6819191064
|
81.07
01:00:00
|
79.01
09/12/2026
|
+2.61%
+2.06
|
81.06
35,300
|
81.07
25,000
|
-2.15% |
|
USD | US6821891057
|
71.65
23:20:00
|
76.14
09/12/2026
|
-5.90%
-4.49
|
71.64
100
|
71.66
300
|
+40.61% |
|
USD | US30609A1097
|
96.97
01:00:00
|
96.62
09/12/2026
|
+0.36%
+0.35
|
96.97
24,800
|
96.98
1,600
|
+31.46% |
|
USD | US68389X1054
|
144.79
01:00:00
|
150.28
09/12/2026
|
-3.65%
-5.49
|
144.68
4,300
|
144.71
56,300
|
-22.90% |
|
USD | US68902V1070
|
70.18
01:00:00
|
69.10
09/12/2026
|
+1.56%
+1.08
|
70.22
37,400
|
70.23
100
|
-20.89% |
|
USD | US6937181088
|
122.86
23:20:00
|
122.73
09/12/2026
|
+0.11%
+0.13
|
122.82
200
|
122.87
400
|
+12.07% |
|
USD | US6951561090
|
233.26
01:00:00
|
234.40
09/12/2026
|
-0.49%
-1.14
|
233.19
4,700
|
233.20
1,900
|
+13.66% |
|
USD | US69608A1088
|
173.31
23:20:00
|
167.23
09/12/2026
|
+3.64%
+6.08
|
173.32
300
|
173.33
200
|
-5.92% |
|
USD | US6974351057
|
373.94
23:20:00
|
330.65
09/12/2026
|
+13.09%
+43.29
|
374.00
300
|
374.06
100
|
+79.51% |
|
USD | US69932A2042
|
10.87
23:20:00
|
10.60
09/12/2026
|
+2.55%
+0.27
|
10.86
13,600
|
10.87
25,600
|
-20.90% |
|
USD | US7010941042
|
928.83
01:00:00
|
950.23
09/12/2026
|
-2.25%
-21.40
|
928.96
1,640
|
928.97
520
|
+8.11% |
|
USD | US7043261079
|
118.51
23:20:00
|
115.80
09/12/2026
|
+2.34%
+2.71
|
118.47
500
|
118.50
100
|
+3.23% |
|
USD | US70450Y1038
|
54.03
23:20:00
|
53.72
09/12/2026
|
+0.58%
+0.31
|
54.00
2,000
|
54.02
2,500
|
-7.98% |
|
USD | IE00BLS09M33
|
56.18
01:00:00
|
56.58
09/12/2026
|
-0.71%
-0.40
|
56.17
7,300
|
56.18
34,100
|
-45.67% |
|
USD | US7134481081
|
136.34
23:20:00
|
136.32
09/12/2026
|
+0.01%
+0.02
|
136.31
500
|
136.33
100
|
-5.02% |
|
USD | US7170811035
|
27.72
01:00:00
|
27.72
09/12/2026
|
0.00%
0.00
|
27.73
177,200
|
27.74
24,200
|
+11.33% |
|
USD | US69331C1080
|
13.60
01:00:00
|
13.80
09/12/2026
|
-1.45%
-0.20
|
13.58
50,400
|
13.59
20,400
|
-14.13% |
|
USD | US7181721090
|
194.86
01:00:00
|
191.06
09/12/2026
|
+1.99%
+3.80
|
194.86
3,600
|
194.90
9,000
|
+19.11% |
|
USD | US7185461040
|
257.06
01:00:00
|
259.47
09/12/2026
|
-0.93%
-2.41
|
257.03
200
|
257.04
9,800
|
+101.08% |
|
USD | US7234841010
|
95.40
01:00:00
|
96.10
09/12/2026
|
-0.73%
-0.70
|
95.42
13,400
|
95.43
2,400
|
+8.34% |
|
USD | US6934751057
|
242.72
01:00:00
|
244.24
09/12/2026
|
-0.62%
-1.52
|
242.62
1,600
|
242.65
2,200
|
+17.01% |
|
USD | US6935061076
|
105.25
01:00:00
|
105.50
09/12/2026
|
-0.24%
-0.25
|
105.26
3,900
|
105.27
2,700
|
+2.97% |
|
USD | US69351T1060
|
33.79
01:00:00
|
34.08
09/12/2026
|
-0.85%
-0.29
|
33.79
13,300
|
33.80
7,200
|
-2.68% |
|
USD | US74251V1026
|
116.90
23:20:00
|
116.165
09/12/2026
|
+0.63%
+0.735
|
116.89
200
|
116.93
400
|
+31.69% |
|
USD | US7427181091
|
146.13
01:00:00
|
145.27
09/12/2026
|
+0.59%
+0.86
|
146.14
6,800
|
146.15
24,900
|
+1.37% |
|
USD | US7433151039
|
221.02
01:00:00
|
217.62
09/12/2026
|
+1.56%
+3.40
|
220.93
10,100
|
220.94
7,200
|
-4.44% |
|
USD | US74340W1036
|
135.19
01:00:00
|
135.75
09/12/2026
|
-0.41%
-0.56
|
135.16
13,100
|
135.17
1,800
|
+6.34% |
|
USD | US7443201022
|
119.50
01:00:00
|
119.24
09/12/2026
|
+0.22%
+0.26
|
119.47
800
|
119.50
24,000
|
+5.63% |
|
USD | US69370C1009
|
136.65
23:20:00
|
130.78
09/12/2026
|
+4.49%
+5.87
|
136.58
300
|
136.70
100
|
-24.93% |
|
USD | US7445731067
|
70.92
01:00:00
|
72.39
09/12/2026
|
-2.03%
-1.47
|
70.92
16,500
|
70.93
15,300
|
-9.85% |
|
USD | US74460D1090
|
295.40
01:00:00
|
296.50
09/12/2026
|
-0.37%
-1.10
|
295.42
6,960
|
295.43
680
|
+14.26% |
|
USD | US7458671010
|
118.94
01:00:00
|
118.26
09/12/2026
|
+0.58%
+0.68
|
118.95
15,200
|
118.96
1,700
|
+0.85% |
|
USD | US74743L1008
|
117.23
01:00:00
|
126.40
09/12/2026
|
-7.25%
-9.17
|
117.22
300
|
117.30
3,700
|
+54.81% |
|
USD | US7475251036
|
180.15
23:20:00
|
181.97
09/12/2026
|
-1.00%
-1.82
|
180.14
100
|
180.21
100
|
+6.38% |
|
USD | US74762E1029
|
622.02
01:00:00
|
650.58
09/12/2026
|
-4.39%
-28.56
|
621.88
1,080
|
621.97
2,800
|
+54.14% |
|
USD | US74834L1008
|
237.89
01:00:00
|
235.02
09/12/2026
|
+1.22%
+2.87
|
237.85
8,900
|
238.05
200
|
+35.43% |
|
USD | US7512121010
|
341.43
01:00:00
|
339.09
09/12/2026
|
+0.69%
+2.34
|
341.56
1,360
|
341.57
40
|
-4.11% |
|
USD | US7547301090
|
170.80
01:00:00
|
173.46
09/12/2026
|
-1.53%
-2.66
|
170.91
500
|
170.92
1,100
|
+8.01% |
|
USD | US7561091049
|
59.27
01:00:00
|
59.50
09/12/2026
|
-0.39%
-0.23
|
59.27
26,400
|
59.28
4,800
|
+5.55% |
|
USD | US75734B1008
|
162.38
01:00:00
|
157.77
09/12/2026
|
+2.92%
+4.61
|
162.40
18,000
|
162.41
1,400
|
-31.37% |
|
USD | US7588491032
|
74.53
23:20:00
|
74.62
09/12/2026
|
-0.12%
-0.09
|
74.55
200
|
74.56
2,800
|
+8.10% |
|
USD | US75886F1075
|
793.74
23:20:00
|
781.49
09/12/2026
|
+1.57%
+12.25
|
793.46
40
|
793.76
40
|
+1.25% |
|
USD | US7591EP1005
|
30.03
01:00:00
|
30.13
09/12/2026
|
-0.33%
-0.10
|
30.02
36,500
|
30.03
68,300
|
+11.18% |
|
USD | US7607591002
|
225.85
01:00:00
|
222.74
09/12/2026
|
+1.40%
+3.11
|
225.88
3,900
|
225.89
700
|
+5.10% |
|
USD | US7611521078
|
222.99
01:00:00
|
218.27
09/12/2026
|
+2.16%
+4.72
|
222.97
7,800
|
223.02
1,200
|
-9.38% |
|
USD | US7140461093
|
128.49
01:00:00
|
124.31
09/12/2026
|
+3.36%
+4.18
|
128.51
1,700
|
128.57
2,400
|
+28.49% |
|
USD | US7707001027
|
114.33
23:20:00
|
112.57
09/12/2026
|
+1.56%
+1.76
|
114.34
400
|
114.35
1,300
|
-0.47% |
|
USD | US7739031091
|
418.85
01:00:00
|
428.39
09/12/2026
|
-2.23%
-9.54
|
418.83
280
|
419.03
3,400
|
+10.11% |
|
USD | US7757111049
|
35.31
01:00:00
|
34.73
09/12/2026
|
+1.67%
+0.58
|
35.32
2,000
|
35.33
58,200
|
-42.14% |
|
USD | US7766961061
|
394.61
23:20:00
|
388.52
09/12/2026
|
+1.57%
+6.09
|
394.45
40
|
394.79
40
|
-12.72% |
|
USD | US7782961038
|
230.04
23:20:00
|
230.74
09/12/2026
|
-0.30%
-0.70
|
229.96
100
|
230.07
300
|
+28.09% |
|
USD | US75513E1010
|
195.34
01:00:00
|
197.68
09/12/2026
|
-1.18%
-2.34
|
195.36
9,900
|
195.37
700
|
+7.79% |
|
USD | LR0008862868
|
255.34
01:00:00
|
260.14
09/12/2026
|
-1.85%
-4.80
|
255.24
8,800
|
255.34
1,160
|
-6.73% |
|
USD | US78409V1044
|
418.54
01:00:00
|
410.71
09/12/2026
|
+1.91%
+7.83
|
418.82
23,280
|
418.83
760
|
-21.41% |
|
USD | US79466L3024
|
259.43
01:00:00
|
247.72
09/12/2026
|
+4.73%
+11.71
|
259.30
1,400
|
259.31
43,300
|
-6.49% |
|
USD | US80004C2008
|
1,551.99
23:20:00
|
1,633.35
09/12/2026
|
-4.98%
-81.36
|
1,551.16
80
|
1,552.00
80
|
+588.07% |
|
USD | US78410G1040
|
183.07
23:20:00
|
185.47
09/12/2026
|
-1.29%
-2.40
|
183.04
500
|
183.24
300
|
-4.12% |
|
USD | IE00BKVD2N49
|
805.55
23:20:00
|
830.17
09/12/2026
|
-2.97%
-24.62
|
805.55
80
|
805.99
40
|
+201.45% |
|
USD | US8168511090
|
82.99
01:00:00
|
83.34
09/12/2026
|
-0.42%
-0.35
|
82.99
10,700
|
83.00
8,000
|
-5.61% |
|
USD | US81762P1021
|
142.35
01:00:00
|
132.53
09/12/2026
|
+7.41%
+9.82
|
142.35
8,800
|
142.36
500
|
-13.49% |
|
USD | US8243481061
|
324.50
01:00:00
|
323.31
09/12/2026
|
+0.37%
+1.19
|
324.58
7,960
|
324.59
5,880
|
-0.22% |
|
USD | US83088M1027
|
79.26
23:20:00
|
88.35
09/12/2026
|
-10.29%
-9.09
|
79.24
2,600
|
79.25
400
|
+39.33% |
|
USD | AN8068571086
|
53.32
01:00:00
|
56.06
09/12/2026
|
-4.89%
-2.74
|
53.31
64,300
|
53.32
26,600
|
+46.07% |
|
USD | US8288061091
|
204.97
01:00:00
|
204.83
09/12/2026
|
+0.07%
+0.14
|
204.93
2,100
|
204.94
7,300
|
+10.65% |
|
USD | IE00028FXN24
|
43.75
01:00:00
|
43.22
09/12/2026
|
+1.23%
+0.53
|
43.76
23,600
|
43.77
9,500
|
+11.77% |
|
USD | US8330341012
|
377.78
01:00:00
|
375.44
09/12/2026
|
+0.62%
+2.34
|
378.11
280
|
378.12
80
|
+8.95% |
|
USD | US83444M1018
|
89.82
01:00:00
|
87.45
09/12/2026
|
+2.71%
+2.37
|
89.78
5,100
|
89.82
1,900
|
+10.36% |
|
USD | US8425871071
|
87.00
01:00:00
|
87.17
09/12/2026
|
-0.20%
-0.17
|
87.00
19,500
|
87.01
75,000
|
-0.03% |
|
USD | US8447411088
|
39.52
01:00:00
|
39.24
09/12/2026
|
+0.71%
+0.28
|
39.54
30,500
|
39.55
55,900
|
-5.06% |
|
USD | US8552441094
|
99.07
23:20:00
|
98.74
09/12/2026
|
+0.33%
+0.33
|
99.06
100
|
99.07
1,500
|
+17.25% |
|
USD | US8574771031
|
188.16
01:00:00
|
193.40
09/12/2026
|
-2.71%
-5.24
|
188.26
1,700
|
188.29
100
|
+49.91% |
|
USD | US8581191009
|
234.53
23:20:00
|
239.79
09/12/2026
|
-2.19%
-5.26
|
234.50
200
|
234.68
300
|
+41.51% |
|
USD | IE00BFY8C754
|
213.66
01:00:00
|
210.76
09/12/2026
|
+1.38%
+2.90
|
213.57
800
|
213.58
5,700
|
-16.87% |
|
USD | US8545021011
|
88.89
01:00:00
|
89.24
09/12/2026
|
-0.39%
-0.35
|
88.88
7,200
|
88.89
2,900
|
+20.14% |
|
USD | US8636671013
|
281.87
01:00:00
|
275.56
09/12/2026
|
+2.29%
+6.31
|
281.92
7,160
|
281.93
4,240
|
-21.60% |
|
USD | US86800U3023
|
36.74
23:20:00
|
40.10
09/12/2026
|
-8.38%
-3.36
|
36.71
800
|
36.72
1,300
|
+37.00% |
|
USD | US87165B1035
|
75.88
01:00:00
|
75.99
09/12/2026
|
-0.14%
-0.11
|
75.86
24,400
|
75.89
300
|
-8.92% |
|
USD | US8716071076
|
381.43
23:20:00
|
397.38
09/12/2026
|
-4.01%
-15.95
|
381.36
240
|
381.51
80
|
-15.40% |
|
USD | US8718291078
|
83.54
01:00:00
|
83.21
09/12/2026
|
+0.40%
+0.33
|
83.57
53,800
|
83.58
100
|
+12.92% |
|
USD | US74144T1088
|
105.80
23:20:00
|
106.29
09/12/2026
|
-0.46%
-0.49
|
105.78
300
|
105.83
100
|
+3.82% |
|
USD | US8725901040
|
182.90
23:20:00
|
182.33
09/12/2026
|
+0.31%
+0.57
|
182.82
1,000
|
182.96
100
|
-10.20% |
|
USD | US8740541094
|
222.91
23:20:00
|
215.47
09/12/2026
|
+3.45%
+7.44
|
222.84
100
|
222.99
500
|
-15.84% |
|
USD | US8760301072
|
117.91
01:00:00
|
118.49
09/12/2026
|
-0.49%
-0.58
|
117.94
6,300
|
117.95
12,000
|
-7.26% |
|
USD | US87612G1013
|
287.25
01:00:00
|
290.25
09/12/2026
|
-1.03%
-3.00
|
287.31
2,800
|
287.32
200
|
+57.32% |
|
USD | US87612E1064
|
158.70
01:00:00
|
155.83
09/12/2026
|
+1.84%
+2.87
|
158.72
6,600
|
158.73
1,600
|
+59.42% |
|
USD | IE000IVNQZ81
|
203.37
01:00:00
|
211.96
09/12/2026
|
-4.05%
-8.59
|
203.34
14,700
|
203.36
1,500
|
-6.83% |
|
USD | US8793601050
|
597.11
01:00:00
|
603.79
09/12/2026
|
-1.11%
-6.68
|
596.87
240
|
596.88
360
|
+18.22% |
|
USD | US8807701029
|
329.20
23:20:00
|
379.72
09/12/2026
|
-13.30%
-50.52
|
329.30
40
|
329.38
1,120
|
+96.18% |
|
USD | US88160R1014
|
358.97
23:20:00
|
365.44
09/12/2026
|
-1.77%
-6.47
|
358.96
40
|
358.99
200
|
-18.74% |
|
USD | US8825081040
|
263.42
23:20:00
|
268.70
09/12/2026
|
-1.97%
-5.28
|
263.39
400
|
263.46
300
|
+54.88% |
|
USD | US8832031012
|
80.58
01:00:00
|
81.00
09/12/2026
|
-0.52%
-0.42
|
80.55
3,100
|
80.56
2,300
|
-7.08% |
|
USD | US1255231003
|
290.05
01:00:00
|
280.76
09/12/2026
|
+3.31%
+9.29
|
290.16
160
|
290.17
6,760
|
+2.01% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.97
23:20:00
|
14.34
09/12/2026
|
+4.39%
+0.63
|
14.97
900
|
14.98
7,000
|
-62.22% |
|
USD | US8835561023
|
613.62
01:00:00
|
609.82
09/12/2026
|
+0.62%
+3.80
|
613.62
4,680
|
613.63
4,880
|
+5.24% |
|
USD | US8725401090
|
125.99
01:00:00
|
126.02
09/12/2026
|
-0.02%
-0.03
|
125.98
18,400
|
125.99
11,000
|
-17.96% |
|
USD | US87256C1018
|
193.72
01:00:00
|
190.31
09/12/2026
|
+1.79%
+3.41
|
193.86
1,800
|
193.87
2,100
|
-8.94% |
|
USD | US8923561067
|
33.83
23:20:00
|
33.01
09/12/2026
|
+2.48%
+0.82
|
33.83
1,900
|
33.84
1,500
|
-33.99% |
|
USD | IE00BK9ZQ967
|
426.01
01:00:00
|
442.52
09/12/2026
|
-3.73%
-16.51
|
425.86
1,080
|
426.01
1,640
|
+13.70% |
|
USD | US8936411003
|
1,111.22
01:00:00
|
1,140.32
09/12/2026
|
-2.55%
-29.10
|
1,111.85
600
|
1,111.86
540
|
-14.25% |
|
USD | US89417E1091
|
378.05
01:00:00
|
375.20
09/12/2026
|
+0.76%
+2.85
|
378.15
2,640
|
378.16
40
|
+29.35% |
|
USD | US8962391004
|
58.74
23:20:00
|
57.66
09/12/2026
|
+1.87%
+1.08
|
58.73
100
|
58.76
500
|
-26.41% |
|
USD | US89832Q1094
|
50.10
01:00:00
|
50.40
09/12/2026
|
-0.60%
-0.30
|
50.09
8,700
|
50.10
75,900
|
+2.42% |
|
USD | US88262P1021
|
365.27
01:00:00
|
369.10
09/12/2026
|
-1.04%
-3.83
|
365.49
1,440
|
365.50
320
|
+28.51% |
|
USD | US9022521051
|
359.54
01:00:00
|
336.67
09/12/2026
|
+6.79%
+22.87
|
359.64
2,320
|
359.65
1,600
|
-25.84% |
|
USD | US9024941034
|
53.16
01:00:00
|
52.98
09/12/2026
|
+0.34%
+0.18
|
53.18
20,400
|
53.19
600
|
-9.62% |
|
USD | US90353T1007
|
72.63
01:00:00
|
71.67
09/12/2026
|
+1.34%
+0.96
|
72.63
11,200
|
72.64
4,000
|
-12.29% |
|
USD | US9026531049
|
35.37
01:00:00
|
35.12
09/12/2026
|
+0.71%
+0.25
|
35.35
600
|
35.36
15,400
|
-4.25% |
|
USD | US90384S3031
|
548.65
23:20:00
|
546.78
09/12/2026
|
+0.34%
+1.87
|
548.41
120
|
548.71
40
|
-9.62% |
|
USD | US9078181081
|
285.08
01:00:00
|
284.40
09/12/2026
|
+0.24%
+0.68
|
285.04
1,800
|
285.07
400
|
+22.95% |
|
USD | US9100471096
|
108.96
23:20:00
|
109.82
09/12/2026
|
-0.78%
-0.86
|
108.92
500
|
108.95
1,400
|
-1.79% |
|
USD | US9113631090
|
993.80
01:00:00
|
989.12
09/12/2026
|
+0.47%
+4.68
|
994.22
880
|
994.23
40
|
+22.22% |
|
USD | US91324P1021
|
383.55
01:00:00
|
376.770001
09/12/2026
|
+1.18%
+4.46
|
383.63
10,240
|
383.64
14,680
|
+14.84% |
|
USD | US9139031002
|
173.25
01:00:00
|
174.83
09/12/2026
|
-0.90%
-1.58
|
173.18
3,500
|
173.19
1,400
|
-19.81% |
|
USD | US9029733048
|
62.68
01:00:00
|
62.84
09/12/2026
|
-0.25%
-0.16
|
62.67
44,800
|
62.68
55,600
|
+17.77% |
|
USD | US9113121068
|
102.46
01:00:00
|
100.28
09/12/2026
|
+2.17%
+2.18
|
102.45
2,100
|
102.46
45,900
|
+1.10% |
|
USD | US91913Y1001
|
382.95
01:00:00
|
390.42
09/12/2026
|
-1.91%
-7.47
|
382.78
6,900
|
382.79
2,200
|
+139.83% |
|
USD | US9224751084
|
265.67
01:00:00
|
262.40
09/12/2026
|
+1.25%
+3.27
|
265.63
4,200
|
265.64
1,600
|
+17.55% |
|
USD | US92276F1003
|
89.10
01:00:00
|
89.99
09/12/2026
|
-0.99%
-0.89
|
89.11
28,500
|
89.12
2,400
|
+16.30% |
|
USD | US92338C1036
|
96.30
01:00:00
|
94.10
09/12/2026
|
+2.34%
+2.20
|
96.30
15,500
|
96.31
5,700
|
-5.69% |
|
USD | US92343E1029
|
298.60
23:20:00
|
292.71
09/12/2026
|
+2.01%
+5.89
|
298.55
300
|
298.75
600
|
+20.48% |
|
USD | US92345Y1064
|
187.03
23:20:00
|
176.20
09/12/2026
|
+6.15%
+10.83
|
187.01
400
|
187.15
600
|
-21.23% |
|
USD | US92343V1044
|
51.29
01:00:00
|
50.61
09/12/2026
|
+1.34%
+0.68
|
51.29
120,700
|
51.30
60,000
|
+24.26% |
|
USD | US92532F1003
|
519.51
23:20:00
|
515.44
09/12/2026
|
+0.79%
+4.07
|
519.59
80
|
519.83
80
|
+13.69% |
|
USD | US92537N1081
|
237.39
01:00:00
|
256.997501
09/12/2026
|
-7.65%
-19.67
|
237.36
200
|
237.37
920
|
+58.67% |
|
USD | US92556V1061
|
16.66
23:20:00
|
16.51
09/12/2026
|
+0.91%
+0.15
|
16.65
10,400
|
16.66
4,000
|
+32.61% |
|
USD | US9256521090
|
25.04
01:00:00
|
24.83
09/12/2026
|
+0.85%
+0.21
|
25.03
51,200
|
25.04
159,100
|
-11.70% |
|
USD | US92826C8394
|
375.28
01:00:00
|
370.45
09/12/2026
|
+1.30%
+4.83
|
375.28
2,680
|
375.29
15,160
|
+5.63% |
|
USD | US92840M1027
|
140.73
01:00:00
|
148.38
09/12/2026
|
-5.16%
-7.65
|
140.74
17,800
|
140.75
1,600
|
-8.03% |
|
USD | US29476L1070
|
66.32
01:00:00
|
65.54
09/12/2026
|
+1.19%
+0.78
|
66.30
7,000
|
66.31
700
|
+3.97% |
|
USD | US9291601097
|
250.54
01:00:00
|
252.74
09/12/2026
|
-0.87%
-2.20
|
250.64
1,760
|
250.65
920
|
-11.39% |
|
USD | US0844231029
|
70.87
01:00:00
|
69.90
09/12/2026
|
+1.39%
+0.97
|
70.85
25,200
|
70.86
800
|
-0.31% |
|
USD | US9311421039
|
109.08
23:20:00
|
107.15
09/12/2026
|
+1.80%
+1.93
|
109.09
300
|
109.10
2,000
|
-3.82% |
|
USD | US2546871060
|
108.59
01:00:00
|
106.55
09/12/2026
|
+1.91%
+2.04
|
108.58
24,600
|
108.59
15,400
|
-6.35% |
|
USD | US9344231041
|
28.10
23:20:00
|
28.04
09/12/2026
|
+0.21%
+0.06
|
28.11
17,800
|
28.12
33,100
|
-2.71% |
|
USD | US94106L1098
|
218.09
01:00:00
|
213.46
09/12/2026
|
+2.17%
+4.63
|
218.15
6,600
|
218.16
20,900
|
-2.84% |
|
USD | US9418481035
|
410.01
01:00:00
|
408.34
09/12/2026
|
+0.41%
+1.67
|
409.95
320
|
409.96
2,880
|
+7.51% |
|
USD | US92939U1060
|
105.17
01:00:00
|
105.33
09/12/2026
|
-0.15%
-0.16
|
105.16
20,200
|
105.17
19,300
|
-0.12% |
|
USD | US9497461015
|
88.71
01:00:00
|
90.29
09/12/2026
|
-1.75%
-1.58
|
88.70
4,600
|
88.71
48,600
|
-3.12% |
|
USD | US95040Q1040
|
234.21
01:00:00
|
235.62
09/12/2026
|
-0.60%
-1.41
|
234.35
7,900
|
234.36
400
|
+26.94% |
|
USD | US9553061055
|
355.20
01:00:00
|
346.23
09/12/2026
|
+2.59%
+8.97
|
355.34
1,700
|
355.35
100
|
+25.84% |
|
USD | US9581021055
|
426.94
23:20:00
|
447.18
09/12/2026
|
-4.53%
-20.24
|
426.90
400
|
427.17
120
|
+159.58% |
|
USD | US9297401088
|
278.42
01:00:00
|
283.22
09/12/2026
|
-1.69%
-4.80
|
278.55
400
|
278.56
1,000
|
+32.69% |
|
USD | US9621661043
|
22.23
01:00:00
|
22.06
09/12/2026
|
+0.77%
+0.17
|
22.24
48,500
|
22.25
17,400
|
-6.88% |
|
USD | US9694571004
|
71.95
01:00:00
|
72.85
09/12/2026
|
-1.24%
-0.90
|
71.96
11,200
|
71.97
37,900
|
+21.19% |
|
USD | US9699041011
|
229.43
01:00:00
|
226.23
09/12/2026
|
+1.41%
+3.20
|
229.33
8,900
|
229.34
10,500
|
+26.68% |
|
USD | IE00BDB6Q211
|
323.71
23:20:00
|
315.61
09/12/2026
|
+2.57%
+8.10
|
323.64
40
|
323.76
120
|
-3.95% |
|
USD | US98138H1014
|
194.21
23:20:00
|
185.70
09/12/2026
|
+4.58%
+8.51
|
194.08
300
|
194.20
100
|
-13.54% |
|
USD | US3848021040
|
1,277.51
01:00:00
|
1,280.00
09/12/2026
|
-0.19%
-2.49
|
1,277.01
110
|
1,277.02
600
|
+26.85% |
|
USD | US9831341071
|
87.76
23:20:00
|
87.70
09/12/2026
|
+0.07%
+0.06
|
87.73
500
|
87.76
800
|
-27.12% |
|
USD | US98389B1008
|
74.16
23:20:00
|
75.50
09/12/2026
|
-1.77%
-1.34
|
74.16
200
|
74.17
1,000
|
+2.22% |
|
USD | US98419M1009
|
107.49
01:00:00
|
106.96
09/12/2026
|
+0.50%
+0.53
|
107.49
18,700
|
107.53
300
|
-21.46% |
|
USD | US9884981013
|
146.33
01:00:00
|
140.87
09/12/2026
|
+3.88%
+5.46
|
146.37
11,900
|
146.38
9,000
|
-6.88% |
|
USD | US9892071054
|
351.81
23:20:00
|
350.37
09/12/2026
|
+0.41%
+1.44
|
351.64
100
|
352.05
200
|
+44.29% |
|
USD | US98956P1021
|
96.54
01:00:00
|
93.49
09/12/2026
|
+3.26%
+3.05
|
96.56
13,900
|
96.57
1,100
|
+3.97% |
|
USD | US98978V1035
|
73.67
01:00:00
|
72.97
09/12/2026
|
+0.96%
+0.70
|
73.67
2,100
|
73.68
4,000
|
-42.00% |