Large gap with delayed quotes
|
Last quote
08/13/2026
-
21:09:01
|
Day high
08/13/2026 -
16:32:42
|
Day low
08/13/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,805.78
+57.28
(
+0.74% )
|
7,816.70
|
7,763.18
|
+14.03%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,805.78
21:09:01
|
7,748.50
08/12/2026
|
+0.74%
+57.28
|
7,804.35
-
|
7,807.43
-
|
+14.03% |
|
USD | US88579Y1010
|
181.74
21:00:22
|
183.78
08/12/2026
|
-1.11%
-2.04
|
181.70
100
|
181.83
200
|
+14.79% |
|
USD | US3635761097
|
252.94
21:02:04
|
255.46
08/12/2026
|
-0.99%
-2.52
|
252.48
100
|
252.93
200
|
-1.29% |
|
USD | US8318652091
|
62.49
21:00:58
|
62.59
08/12/2026
|
-0.16%
-0.10
|
62.48
100
|
62.53
200
|
-6.41% |
|
USD | US0028241000
|
110.92
21:01:46
|
110.91
08/12/2026
|
+0.01%
+0.01
|
110.88
200
|
110.96
100
|
-11.48% |
|
USD | US00287Y1091
|
249.72
21:03:58
|
248.76
08/12/2026
|
+0.39%
+0.96
|
249.71
100
|
249.86
100
|
+8.87% |
|
USD | IE00B4BNMY34
|
178.94
21:03:53
|
180.14
08/12/2026
|
-0.67%
-1.20
|
178.81
100
|
179.01
100
|
-32.86% |
|
USD | US00724F1012
|
267.335
21:03:57
|
258.75
08/13/2026
|
+3.32%
+8.585
|
267.20
40
|
267.47
80
|
-26.07% |
|
USD | US0079031078
|
491.00
21:03:35
|
482.93
08/13/2026
|
+1.67%
+8.07
|
490.51
100
|
490.76
100
|
+125.50% |
|
USD | US00130H1059
|
14.725
21:04:01
|
14.71
08/12/2026
|
+0.10%
+0.015
|
14.72
11,100
|
14.73
12,400
|
+2.58% |
|
USD | US0010551028
|
121.03
21:03:48
|
120.73
08/12/2026
|
+0.25%
+0.30
|
121.05
200
|
121.07
100
|
+9.49% |
|
USD | US00846U1016
|
148.90
21:00:28
|
148.24
08/12/2026
|
+0.45%
+0.66
|
148.70
200
|
148.94
100
|
+8.94% |
|
USD | US0091581068
|
305.01
21:03:16
|
304.07
08/12/2026
|
+0.31%
+0.94
|
304.86
40
|
305.10
40
|
+23.10% |
|
USD | US0090661010
|
184.40
21:03:58
|
180.095
08/13/2026
|
+2.39%
+4.305
|
184.36
100
|
184.47
100
|
+32.70% |
|
USD | US00971T1016
|
125.17
21:03:09
|
122.78
08/13/2026
|
+1.95%
+2.39
|
125.10
200
|
125.41
100
|
+40.72% |
|
USD | US0126531013
|
130.86
21:00:01
|
128.34
08/12/2026
|
+1.96%
+2.52
|
130.83
200
|
130.96
200
|
-9.26% |
|
USD | US0152711091
|
48.48
21:03:00
|
48.06
08/12/2026
|
+0.87%
+0.42
|
48.48
100
|
48.52
900
|
-1.80% |
|
USD | US0162551016
|
174.86
21:04:02
|
174.015
08/13/2026
|
+0.49%
+0.845
|
174.66
400
|
174.94
100
|
+11.44% |
|
USD | IE00BFRT3W74
|
165.80
21:01:42
|
166.11
08/12/2026
|
-0.19%
-0.31
|
165.80
200
|
166.00
100
|
+4.33% |
|
USD | US0188021085
|
70.28
21:04:01
|
70.24
08/13/2026
|
+0.06%
+0.04
|
70.28
100
|
70.29
300
|
+8.04% |
|
USD | US0200021014
|
258.47
21:03:09
|
255.84
08/12/2026
|
+1.03%
+2.63
|
258.22
100
|
258.64
100
|
+22.91% |
|
USD | US02079K1079
|
343.75
21:04:01
|
342.37
08/13/2026
|
+0.40%
+1.38
|
343.72
120
|
343.75
40
|
+9.10% |
|
USD | US02079K3059
|
345.86
21:04:01
|
343.54
08/13/2026
|
+0.68%
+2.32
|
345.85
40
|
345.89
120
|
+9.76% |
|
USD | US02209S1033
|
65.17
21:03:33
|
64.38
08/12/2026
|
+1.23%
+0.79
|
65.16
100
|
65.18
300
|
+11.65% |
|
USD | US0255371017
|
124.99
21:04:00
|
124.65
08/13/2026
|
+0.27%
+0.34
|
124.96
100
|
125.00
100
|
+8.10% |
|
USD | US0231351067
|
265.94
21:03:54
|
267.28
08/13/2026
|
-0.50%
-1.34
|
265.90
200
|
265.93
100
|
+15.80% |
|
USD | JE00BV7DQ550
|
46.53
21:04:02
|
46.56
08/12/2026
|
-0.06%
-0.03
|
46.52
400
|
46.54
100
|
+11.65% |
|
USD | US03027X1000
|
174.51
21:03:13
|
170.43
08/12/2026
|
+2.39%
+4.08
|
174.40
500
|
174.55
100
|
-2.93% |
|
USD | US0304201033
|
136.42
21:03:27
|
134.92
08/12/2026
|
+1.11%
+1.50
|
136.29
100
|
136.44
100
|
+3.39% |
|
USD | US0236081024
|
109.26
21:03:58
|
108.82
08/12/2026
|
+0.40%
+0.44
|
109.22
100
|
109.25
100
|
+8.97% |
|
USD | US0258161092
|
344.26
21:03:22
|
344.08
08/12/2026
|
+0.05%
+0.18
|
344.14
120
|
344.30
40
|
-6.99% |
|
USD | US0268747849
|
76.09
21:03:16
|
76.14
08/12/2026
|
-0.07%
-0.05
|
76.08
100
|
76.11
200
|
-11.00% |
|
USD | US03076C1062
|
570.00
21:03:38
|
565.07
08/12/2026
|
+0.87%
+4.93
|
569.41
40
|
570.58
40
|
+15.24% |
|
USD | US0311001004
|
256.71
21:03:22
|
258.52
08/12/2026
|
-0.70%
-1.81
|
256.50
100
|
256.71
100
|
+25.92% |
|
USD | US0311621009
|
416.04
21:02:58
|
416.18
08/13/2026
|
-0.03%
-0.14
|
415.85
160
|
416.11
40
|
+27.15% |
|
USD | US0320951017
|
167.59
21:03:44
|
169.96
08/12/2026
|
-1.39%
-2.37
|
167.54
100
|
167.63
500
|
+25.77% |
|
USD | US0326541051
|
382.92
21:04:01
|
384.43
08/13/2026
|
-0.39%
-1.51
|
382.92
40
|
383.10
40
|
+41.75% |
|
USD | IE00BLP1HW54
|
354.44
21:03:42
|
352.36
08/12/2026
|
+0.59%
+2.08
|
354.03
80
|
354.41
40
|
-0.15% |
|
USD | US03743Q1085
|
39.79
21:03:47
|
39.97
08/13/2026
|
-0.45%
-0.18
|
39.78
100
|
39.79
700
|
+63.41% |
|
USD | US03769M1062
|
143.16
21:03:54
|
138.61
08/12/2026
|
+3.28%
+4.55
|
143.05
300
|
143.28
100
|
-4.25% |
|
USD | US0378331005
|
303.18
21:04:00
|
302.25
08/13/2026
|
+0.31%
+0.93
|
303.17
40
|
303.19
40
|
+11.18% |
|
USD | US0382221051
|
552.10
21:04:01
|
548.15
08/13/2026
|
+0.72%
+3.95
|
552.10
80
|
552.50
40
|
+113.30% |
|
USD | US03831W1080
|
314.92
21:04:00
|
303.76
08/13/2026
|
+3.67%
+11.16
|
314.90
40
|
315.10
80
|
-54.92% |
|
USD | JE00BTDN8H13
|
48.51
21:03:42
|
48.48
08/12/2026
|
+0.06%
+0.03
|
48.51
100
|
48.52
100
|
-26.28% |
|
USD | BMG0450A1053
|
97.74
21:03:13
|
97.29
08/13/2026
|
+0.46%
+0.45
|
97.74
200
|
97.79
200
|
+1.43% |
|
USD | US0394831020
|
80.32
21:03:54
|
79.73
08/12/2026
|
+0.74%
+0.59
|
80.27
400
|
80.34
600
|
+38.68% |
|
USD | US03990B1017
|
148.82
21:03:11
|
142.35
08/12/2026
|
+4.55%
+6.47
|
148.70
100
|
148.94
300
|
-11.93% |
|
USD | US0404132054
|
208.41
21:03:42
|
210.50
08/12/2026
|
-0.99%
-2.09
|
208.09
300
|
208.52
300
|
+60.65% |
|
USD | US04621X1081
|
281.195
21:00:25
|
281.12
08/12/2026
|
+0.03%
+0.075
|
281.01
100
|
281.50
200
|
+16.72% |
|
USD | US00206R1023
|
24.535
21:03:57
|
24.25
08/12/2026
|
+1.18%
+0.285
|
24.53
3,300
|
24.54
2,500
|
-2.38% |
|
USD | US0495601058
|
169.69
21:02:34
|
169.59
08/12/2026
|
+0.06%
+0.10
|
169.61
400
|
169.76
400
|
+1.17% |
|
USD | US0527691069
|
252.05
21:03:42
|
249.51
08/13/2026
|
+1.02%
+2.54
|
251.65
100
|
252.22
100
|
-15.71% |
|
USD | US0530151036
|
274.45
21:03:41
|
269.33
08/13/2026
|
+1.90%
+5.12
|
274.43
100
|
274.65
100
|
+4.70% |
|
USD | US0533321024
|
3,049.29
21:03:29
|
3,045.87
08/12/2026
|
+0.11%
+3.42
|
3,049.22
60
|
3,051.67
10
|
-10.19% |
|
USD | US0536111091
|
178.79
21:02:58
|
181.03
08/12/2026
|
-1.24%
-2.24
|
178.76
100
|
178.87
100
|
-0.47% |
|
USD | US0534841012
|
184.17
21:03:28
|
179.79
08/12/2026
|
+2.44%
+4.38
|
184.17
100
|
184.25
100
|
-0.84% |
|
USD | US05464C1018
|
612.19
21:03:37
|
599.78
08/13/2026
|
+2.07%
+12.41
|
611.65
120
|
613.47
40
|
+5.61% |
|
USD | US05722G1004
|
63.46
21:03:50
|
64.28
08/13/2026
|
-1.28%
-0.82
|
63.45
200
|
63.46
100
|
+41.15% |
|
USD | US0584981064
|
62.27
21:03:07
|
62.14
08/12/2026
|
+0.21%
+0.13
|
62.25
300
|
62.33
300
|
+17.31% |
|
USD | US0605051046
|
64.05
21:03:55
|
64.81
08/12/2026
|
-1.17%
-0.76
|
64.05
1,800
|
64.06
400
|
+17.84% |
|
USD | US0640581007
|
162.155
21:03:55
|
162.93
08/12/2026
|
-0.48%
-0.775
|
162.12
200
|
162.25
100
|
+40.35% |
|
USD | US0718131099
|
27.135
21:03:20
|
26.95
08/12/2026
|
+0.69%
+0.185
|
27.13
400
|
27.14
900
|
+41.03% |
|
USD | US0758871091
|
182.35
21:03:47
|
183.58
08/12/2026
|
-0.67%
-1.23
|
182.23
100
|
182.58
100
|
-5.41% |
|
USD | US0846707026
|
507.50
21:03:44
|
510.00
08/12/2026
|
-0.49%
-2.50
|
507.48
40
|
507.73
80
|
+1.46% |
|
USD | US0865161014
|
85.465
21:01:30
|
83.00
08/12/2026
|
+2.97%
+2.465
|
85.44
200
|
85.49
100
|
+24.01% |
|
USD | US09073M1045
|
72.23
21:03:31
|
72.23
08/13/2026
|
0.00%
0.00
|
72.22
200
|
72.23
2,300
|
+22.82% |
|
USD | US09062X1037
|
210.12
21:01:12
|
208.87
08/13/2026
|
+0.60%
+1.25
|
210.03
100
|
210.33
200
|
+18.68% |
|
USD | US09290D1019
|
1,181.12
21:03:48
|
1,160.91
08/12/2026
|
+1.74%
+20.21
|
1,181.01
40
|
1,181.68
40
|
+8.46% |
|
USD | US09260D1072
|
149.49
21:03:52
|
146.41
08/12/2026
|
+2.10%
+3.08
|
149.35
100
|
149.65
200
|
-5.01% |
|
USD | US8522341036
|
82.80
21:03:42
|
78.28
08/12/2026
|
+5.77%
+4.52
|
82.82
600
|
82.98
100
|
+20.26% |
|
USD | US0970231058
|
230.35
21:03:36
|
231.20
08/12/2026
|
-0.37%
-0.85
|
230.32
300
|
230.40
200
|
+6.48% |
|
USD | US09857L1089
|
213.69
21:03:57
|
212.26
08/13/2026
|
+0.67%
+1.43
|
213.64
100
|
213.73
40
|
-0.91% |
|
USD | US1011371077
|
51.79
21:03:50
|
51.42
08/12/2026
|
+0.72%
+0.37
|
51.79
700
|
51.80
900
|
-46.07% |
|
USD | US11133T1034
|
169.69
21:03:39
|
169.27
08/12/2026
|
+0.25%
+0.42
|
169.58
100
|
169.89
100
|
-24.15% |
|
USD | US1101221083
|
64.42
21:03:43
|
63.70
08/12/2026
|
+1.13%
+0.72
|
64.42
100
|
64.45
300
|
+18.09% |
|
USD | US11135F1012
|
421.11
21:04:01
|
416.05
08/13/2026
|
+1.22%
+5.06
|
421.08
120
|
421.19
40
|
+20.21% |
|
USD | US1152361010
|
71.40
21:03:42
|
71.06
08/12/2026
|
+0.48%
+0.34
|
71.38
400
|
71.41
100
|
-10.84% |
|
USD | US1156372096
|
28.00
21:01:35
|
27.92
08/12/2026
|
+0.29%
+0.08
|
27.98
200
|
28.00
200
|
+7.14% |
|
USD | US12008R1077
|
73.80
21:03:00
|
72.41
08/12/2026
|
+1.92%
+1.39
|
73.79
200
|
73.94
100
|
-29.62% |
|
USD | CH1300646267
|
112.81
21:03:49
|
111.75
08/12/2026
|
+0.95%
+1.06
|
112.75
100
|
112.83
100
|
+25.45% |
|
USD | US1011211018
|
69.32
20:59:26
|
67.95
08/12/2026
|
+2.02%
+1.37
|
69.28
100
|
69.32
200
|
+0.70% |
|
USD | US12541W2098
|
150.52
21:03:01
|
146.70
08/13/2026
|
+2.60%
+3.82
|
150.46
100
|
150.67
100
|
-8.75% |
|
USD | US1273871087
|
325.625
21:04:00
|
323.13
08/13/2026
|
+0.77%
+2.495
|
325.40
80
|
325.85
80
|
+3.38% |
|
USD | US1331311027
|
110.37
21:00:49
|
108.38
08/12/2026
|
+1.84%
+1.99
|
110.39
100
|
110.50
400
|
-1.54% |
|
USD | US14040H1059
|
223.76
21:03:11
|
222.44
08/12/2026
|
+0.59%
+1.32
|
223.63
100
|
223.82
200
|
-8.22% |
|
USD | US14149Y1082
|
229.70
21:03:41
|
234.16
08/12/2026
|
-1.90%
-4.46
|
229.68
700
|
230.38
100
|
+13.95% |
|
USD | BMG2004J1036
|
28.54
21:02:36
|
27.67
08/12/2026
|
+3.14%
+0.87
|
28.54
1,500
|
28.55
400
|
- |
|
USD | US14448C1045
|
63.59
21:03:44
|
63.08
08/12/2026
|
+0.81%
+0.51
|
63.58
300
|
63.60
100
|
+19.38% |
|
USD | US1468691027
|
74.65
21:03:41
|
72.48
08/12/2026
|
+2.99%
+2.17
|
74.66
40
|
74.69
40
|
-14.13% |
|
USD | US1475281036
|
850.84
21:01:00
|
839.03
08/13/2026
|
+1.41%
+11.81
|
851.01
80
|
852.84
80
|
+51.80% |
|
USD | US1491231015
|
857.00
21:03:22
|
855.60
08/12/2026
|
+0.16%
+1.40
|
856.55
40
|
857.52
320
|
+49.35% |
|
USD | US12503M1080
|
292.86
20:51:16
|
290.68
08/12/2026
|
+0.75%
+2.18
|
291.97
40
|
292.88
40
|
+15.73% |
|
USD | US12504L1098
|
150.93
21:03:57
|
147.40
08/12/2026
|
+2.39%
+3.53
|
150.76
100
|
150.96
100
|
-8.33% |
|
USD | US12514G1085
|
139.82
21:03:56
|
136.67
08/13/2026
|
+2.30%
+3.15
|
139.73
200
|
139.91
100
|
+0.35% |
|
USD | US03073E1055
|
311.08
21:04:03
|
314.17
08/12/2026
|
-1.01%
-3.16
|
310.92
40
|
311.18
40
|
-6.98% |
|
USD | US15135B1017
|
65.88
21:03:46
|
67.07
08/12/2026
|
-1.77%
-1.19
|
65.84
100
|
65.91
100
|
+62.99% |
|
USD | US15189T1079
|
40.49
21:03:42
|
40.53
08/12/2026
|
-0.10%
-0.04
|
40.48
100
|
40.49
200
|
+5.71% |
|
USD | US1252691001
|
116.31
21:03:51
|
120.01
08/12/2026
|
-3.08%
-3.70
|
116.25
300
|
116.36
100
|
+55.17% |
|
USD | US1598641074
|
281.65
21:02:35
|
284.37
08/12/2026
|
-0.96%
-2.72
|
281.49
100
|
282.05
200
|
+42.56% |
|
USD | US8085131055
|
109.91
21:04:00
|
109.34
08/12/2026
|
+0.52%
+0.57
|
109.90
100
|
109.94
200
|
+9.44% |
|
USD | US16119P1084
|
156.04
21:03:50
|
150.22
08/13/2026
|
+3.87%
+5.82
|
155.89
200
|
156.06
100
|
-28.04% |
|
USD | US1667641005
|
197.18
21:03:29
|
196.60
08/12/2026
|
+0.30%
+0.58
|
197.10
200
|
197.15
200
|
+28.99% |
|
USD | US1696561059
|
32.85
21:03:50
|
32.64
08/12/2026
|
+0.64%
+0.21
|
32.85
300
|
32.86
500
|
-11.78% |
|
USD | CH0044328745
|
343.99
21:02:34
|
343.33
08/12/2026
|
+0.19%
+0.66
|
343.75
40
|
344.05
40
|
+10.00% |
|
USD | US1713401024
|
101.06
21:03:39
|
101.24
08/12/2026
|
-0.18%
-0.18
|
101.01
100
|
101.09
600
|
+20.74% |
|
USD | US1717793095
|
451.45
21:03:03
|
432.05
08/12/2026
|
+4.49%
+19.40
|
451.10
40
|
452.06
40
|
+84.74% |
|
USD | US1720621010
|
172.42
21:01:13
|
172.47
08/13/2026
|
-0.03%
-0.05
|
172.36
200
|
172.64
100
|
+5.60% |
|
USD | US1729081059
|
201.15
21:03:43
|
203.51
08/13/2026
|
-1.16%
-2.36
|
201.14
100
|
201.25
200
|
+8.21% |
|
USD | US17275R1023
|
112.23
21:04:01
|
123.88
08/13/2026
|
-9.40%
-11.65
|
112.23
100
|
112.26
300
|
+60.82% |
|
USD | US1729674242
|
138.77
21:03:12
|
137.58
08/12/2026
|
+0.86%
+1.19
|
138.60
100
|
138.72
100
|
+17.90% |
|
USD | US1746101054
|
74.16
21:03:43
|
73.91
08/12/2026
|
+0.34%
+0.25
|
74.15
500
|
74.18
200
|
+26.54% |
|
USD | US1890541097
|
106.12
21:03:17
|
105.76
08/12/2026
|
+0.34%
+0.36
|
106.13
200
|
106.27
400
|
+4.89% |
|
USD | US12572Q1058
|
265.58
21:03:14
|
262.17
08/13/2026
|
+1.30%
+3.41
|
265.54
40
|
265.65
40
|
-4.00% |
|
USD | US1258961002
|
70.40
21:03:42
|
70.02
08/12/2026
|
+0.54%
+0.38
|
70.38
700
|
70.41
100
|
+0.13% |
|
USD | US21037T1097
|
278.39
21:03:01
|
278.68
08/13/2026
|
-0.10%
-0.29
|
278.30
80
|
278.45
400
|
-21.11% |
|
USD | US1912161007
|
87.42
21:03:42
|
86.71
08/12/2026
|
+0.82%
+0.71
|
87.41
400
|
87.42
1,100
|
+24.03% |
|
USD | US1924461023
|
59.12
21:03:37
|
58.20
08/13/2026
|
+1.58%
+0.92
|
59.21
300
|
59.24
200
|
-29.88% |
|
USD | US19247G1076
|
332.625
21:04:02
|
355.64
08/12/2026
|
-6.47%
-23.015
|
332.41
40
|
332.79
80
|
+92.69% |
|
USD | US19260Q1076
|
151.75
21:04:02
|
149.04
08/13/2026
|
+1.82%
+2.71
|
151.67
100
|
151.75
100
|
-34.09% |
|
USD | US1941621039
|
92.65
21:03:17
|
92.32
08/12/2026
|
+0.36%
+0.33
|
92.64
100
|
92.68
1,800
|
+16.83% |
|
USD | US20030N1019
|
26.04
21:04:00
|
25.47
08/13/2026
|
+2.24%
+0.57
|
26.03
1,500
|
26.04
1,000
|
-9.24% |
|
USD | US1999081045
|
1,742.275
21:01:53
|
1,738.82
08/12/2026
|
+0.20%
+3.455
|
1,741.12
10
|
1,743.46
10
|
+86.31% |
|
USD | US20825C1045
|
124.17
21:03:47
|
127.30
08/12/2026
|
-2.46%
-3.13
|
124.14
100
|
124.17
100
|
+35.99% |
|
USD | US2091151041
|
108.14
21:01:06
|
107.78
08/12/2026
|
+0.33%
+0.36
|
108.11
100
|
108.25
300
|
+8.52% |
|
USD | US21036P1084
|
135.76
21:02:55
|
133.96
08/12/2026
|
+1.34%
+1.80
|
135.65
100
|
135.76
300
|
-2.90% |
|
USD | US2166485019
|
76.57
21:02:59
|
76.73
08/13/2026
|
-0.21%
-0.16
|
76.51
100
|
76.57
200
|
-6.38% |
|
USD | US2172041061
|
29.425
21:04:01
|
28.99
08/13/2026
|
+1.50%
+0.435
|
29.42
500
|
29.43
300
|
-25.95% |
|
USD | US2193501051
|
161.81
21:03:42
|
167.44
08/12/2026
|
-3.36%
-5.63
|
161.69
100
|
161.99
100
|
+91.23% |
|
USD | US2199481068
|
421.63
21:03:42
|
409.68
08/12/2026
|
+2.92%
+11.95
|
421.39
120
|
421.98
40
|
+36.14% |
|
USD | US22052L1044
|
75.61
21:03:52
|
75.53
08/12/2026
|
+0.11%
+0.08
|
75.57
100
|
75.64
200
|
+12.68% |
|
USD | US22160N1090
|
32.33
21:03:38
|
30.50
08/13/2026
|
+6.00%
+1.83
|
32.35
100
|
32.37
400
|
-54.64% |
|
USD | US22160K1051
|
956.41
21:03:43
|
949.575
08/13/2026
|
+0.72%
+6.835
|
956.50
40
|
956.65
40
|
+10.12% |
|
USD | IE0001827041
|
98.61
21:03:52
|
97.99
08/12/2026
|
+0.63%
+0.62
|
98.56
100
|
98.71
100
|
-21.48% |
|
USD | US22822V1017
|
76.08
21:03:50
|
73.97
08/12/2026
|
+2.85%
+2.11
|
76.06
100
|
76.10
100
|
-16.77% |
|
USD | US22788C1053
|
226.195
21:03:48
|
221.78
08/13/2026
|
+1.99%
+4.415
|
226.12
80
|
226.27
80
|
+89.25% |
|
USD | US1264081035
|
50.195
21:03:56
|
50.08
08/13/2026
|
+0.23%
+0.115
|
50.19
500
|
50.20
1,900
|
+38.15% |
|
USD | US2310211063
|
633.45
21:03:58
|
637.85
08/12/2026
|
-0.69%
-4.40
|
633.45
40
|
634.06
40
|
+24.96% |
|
USD | US1266501006
|
94.64
21:04:01
|
94.72
08/12/2026
|
-0.08%
-0.08
|
94.63
100
|
94.66
100
|
+19.35% |
|
USD | US23331A1097
|
149.29
21:03:52
|
145.82
08/12/2026
|
+2.38%
+3.47
|
149.25
100
|
149.36
100
|
+1.24% |
|
USD | US2358511028
|
204.28
21:00:52
|
205.79
08/12/2026
|
-0.73%
-1.51
|
204.23
100
|
204.33
100
|
-10.10% |
|
USD | US2371941053
|
223.59
21:02:41
|
227.68
08/12/2026
|
-1.80%
-4.09
|
223.58
100
|
223.78
300
|
+23.73% |
|
USD | US23804L1035
|
251.51
21:03:43
|
240.91
08/13/2026
|
+4.40%
+10.60
|
251.33
100
|
251.68
100
|
+77.15% |
|
USD | US23918K1088
|
180.66
21:01:26
|
181.50
08/12/2026
|
-0.46%
-0.84
|
180.17
100
|
180.64
200
|
+59.76% |
|
USD | US2435371073
|
93.16
21:03:56
|
91.20
08/12/2026
|
+2.15%
+1.96
|
93.09
500
|
93.16
100
|
-12.03% |
|
USD | US2441991054
|
613.61
20:56:52
|
619.77
08/12/2026
|
-0.99%
-6.16
|
612.75
40
|
613.43
40
|
+33.12% |
|
USD | US24703L2025
|
493.83
21:03:56
|
484.50
08/12/2026
|
+1.93%
+9.33
|
493.83
100
|
494.29
100
|
+284.89% |
|
USD | US2473617023
|
91.53
21:04:01
|
89.93
08/12/2026
|
+1.78%
+1.60
|
91.51
200
|
91.55
100
|
+29.58% |
|
USD | US25179M1036
|
44.291
21:03:36
|
44.86
08/12/2026
|
-1.27%
-0.569
|
44.28
200
|
44.29
400
|
+22.47% |
|
USD | US2521311074
|
91.21
21:03:50
|
90.80
08/13/2026
|
+0.45%
+0.41
|
91.20
100
|
91.25
200
|
+36.81% |
|
USD | US25278X1090
|
198.46
21:03:47
|
200.84
08/13/2026
|
-1.19%
-2.38
|
198.38
100
|
198.49
200
|
+33.60% |
|
USD | US2538681030
|
198.28
21:01:30
|
197.06
08/12/2026
|
+0.62%
+1.22
|
198.20
100
|
198.29
100
|
+27.37% |
|
USD | US2566771059
|
122.16
21:01:00
|
119.60
08/12/2026
|
+2.14%
+2.56
|
122.07
200
|
122.17
100
|
-9.92% |
|
USD | US2567461080
|
129.54
21:01:52
|
128.61
08/13/2026
|
+0.72%
+0.93
|
129.48
100
|
129.57
100
|
+4.55% |
|
USD | US25746U1097
|
68.55
21:02:45
|
68.04
08/12/2026
|
+0.75%
+0.51
|
68.50
100
|
68.54
100
|
+16.13% |
|
USD | US25754A2015
|
353.13
20:59:09
|
353.72
08/13/2026
|
-0.17%
-0.59
|
353.09
80
|
353.71
40
|
-15.14% |
|
USD | US25809K1051
|
216.43
21:04:00
|
212.49
08/13/2026
|
+1.85%
+3.94
|
216.43
100
|
216.50
300
|
-6.18% |
|
USD | US2600031080
|
206.94
21:04:02
|
208.07
08/12/2026
|
-0.54%
-1.13
|
206.66
100
|
207.01
100
|
+6.57% |
|
USD | US2605571031
|
30.245
21:04:00
|
30.57
08/12/2026
|
-1.06%
-0.325
|
30.24
500
|
30.26
700
|
+30.75% |
|
USD | US2333311072
|
139.00
21:03:03
|
138.68
08/12/2026
|
+0.23%
+0.32
|
138.91
300
|
139.06
700
|
+7.52% |
|
USD | US26441C2044
|
124.02
21:03:42
|
123.49
08/12/2026
|
+0.43%
+0.53
|
123.98
200
|
124.05
100
|
+5.36% |
|
USD | US26614N2018
|
143.83
21:02:14
|
144.37
08/12/2026
|
-0.37%
-0.54
|
143.64
100
|
143.87
100
|
+19.71% |
|
USD | IE00B8KQN827
|
456.46
21:01:59
|
459.96
08/12/2026
|
-0.76%
-3.50
|
456.39
40
|
456.82
160
|
+44.41% |
|
USD | US2786421030
|
104.00
21:03:51
|
102.31
08/13/2026
|
+1.65%
+1.69
|
103.99
100
|
104.03
100
|
+17.46% |
|
USD | US2787681061
|
91.755
21:03:57
|
92.50
08/13/2026
|
-0.81%
-0.745
|
91.73
100
|
91.78
100
|
-14.90% |
|
USD | US2788651006
|
275.65
21:04:01
|
278.43
08/12/2026
|
-1.00%
-2.78
|
275.54
40
|
275.76
40
|
+6.06% |
|
USD | US2810201077
|
70.00
21:03:49
|
69.40
08/12/2026
|
+0.86%
+0.60
|
69.98
200
|
70.03
300
|
+15.63% |
|
USD | US28176E1082
|
92.80
21:03:33
|
93.05
08/12/2026
|
-0.27%
-0.25
|
92.78
200
|
92.82
100
|
+9.15% |
|
USD | US0367521038
|
398.07
21:03:46
|
399.14
08/12/2026
|
-0.27%
-1.07
|
397.98
40
|
398.16
40
|
+13.86% |
|
USD | US5324571083
|
1,209.79
21:03:51
|
1,220.28
08/12/2026
|
-0.86%
-10.49
|
1,209.26
120
|
1,210.15
80
|
+13.55% |
|
USD | US29084Q1004
|
837.16
21:02:56
|
833.40
08/12/2026
|
+0.45%
+3.76
|
837.20
40
|
838.14
40
|
+36.22% |
|
USD | US2910111044
|
163.02
21:03:17
|
163.80
08/12/2026
|
-0.48%
-0.78
|
163.05
100
|
163.22
100
|
+23.42% |
|
USD | US29364G1031
|
106.74
21:03:39
|
107.85
08/12/2026
|
-1.03%
-1.11
|
106.71
200
|
106.77
200
|
+16.68% |
|
USD | US26875P1012
|
141.415
21:03:36
|
143.14
08/12/2026
|
-1.21%
-1.725
|
141.26
200
|
141.39
200
|
+36.31% |
|
USD | US26884L1098
|
53.93
21:03:53
|
54.06
08/12/2026
|
-0.24%
-0.13
|
53.92
100
|
53.94
300
|
+0.86% |
|
USD | US29476L1070
|
65.98
21:03:28
|
64.42
08/12/2026
|
+2.42%
+1.56
|
65.98
100
|
66.00
200
|
+2.19% |
|
USD | US2944291051
|
185.39
21:03:50
|
180.46
08/12/2026
|
+2.73%
+4.93
|
184.93
100
|
185.51
100
|
-16.83% |
|
USD | US29444U7000
|
1,072.20
20:58:00
|
1,069.17
08/13/2026
|
+0.28%
+3.03
|
1,071.38
40
|
1,072.32
40
|
+39.55% |
|
USD | US29530P1021
|
256.595
21:03:43
|
258.17
08/13/2026
|
-0.61%
-1.575
|
255.53
100
|
257.38
100
|
-9.94% |
|
USD | US2971781057
|
287.23
20:54:04
|
281.27
08/12/2026
|
+2.12%
+5.96
|
287.02
200
|
287.62
100
|
+7.49% |
|
USD | US5184391044
|
87.76
21:03:41
|
87.68
08/12/2026
|
+0.09%
+0.08
|
87.74
200
|
87.79
100
|
-16.27% |
|
USD | BMG3223R1088
|
365.51
21:03:03
|
363.67
08/12/2026
|
+0.51%
+1.84
|
365.73
40
|
366.06
40
|
+7.17% |
|
USD | US30034W1062
|
83.41
21:02:58
|
83.32
08/13/2026
|
+0.11%
+0.09
|
83.39
400
|
83.41
200
|
+14.94% |
|
USD | US30040W1080
|
72.20
21:03:00
|
71.55
08/12/2026
|
+0.91%
+0.65
|
72.17
100
|
72.22
100
|
+6.27% |
|
USD | US30161N1019
|
45.46
21:03:42
|
45.22
08/13/2026
|
+0.53%
+0.24
|
45.45
300
|
45.46
100
|
+3.74% |
|
USD | US1651677353
|
94.85
21:03:45
|
96.28
08/13/2026
|
-1.49%
-1.43
|
94.80
300
|
94.83
100
|
-12.76% |
|
USD | US30212P3038
|
327.67
21:03:37
|
325.57
08/13/2026
|
+0.65%
+2.10
|
327.38
200
|
327.94
100
|
+14.92% |
|
USD | US3021301094
|
186.45
20:57:00
|
184.47
08/12/2026
|
+1.07%
+1.98
|
186.30
100
|
186.47
100
|
+23.80% |
|
USD | US30225T1025
|
148.63
21:03:06
|
146.76
08/12/2026
|
+1.27%
+1.87
|
148.47
100
|
148.70
300
|
+12.70% |
|
USD | US30233Q1085
|
158.34
21:03:49
|
159.75
08/12/2026
|
-0.88%
-1.41
|
158.32
200
|
158.35
200
|
- |
|
USD | US3156161024
|
419.93
21:01:00
|
422.95
08/13/2026
|
-0.71%
-3.02
|
419.39
40
|
420.25
40
|
+65.69% |
|
USD | US3030751057
|
286.05
21:03:03
|
277.99
08/12/2026
|
+2.90%
+8.06
|
285.81
100
|
286.41
100
|
-4.20% |
|
USD | US3032501047
|
1,088.38
21:03:37
|
1,044.21
08/12/2026
|
+4.23%
+44.17
|
1,085.37
20
|
1,090.05
10
|
-38.24% |
|
USD | US3119001044
|
51.405
21:03:45
|
52.22
08/13/2026
|
-1.56%
-0.815
|
51.40
1,400
|
51.41
200
|
+30.13% |
|
USD | US3137451015
|
118.84
21:00:48
|
117.21
08/12/2026
|
+1.39%
+1.63
|
118.72
200
|
118.89
200
|
+16.28% |
|
USD | US3143521058
|
149.83
20:59:59
|
141.24
08/12/2026
|
+6.08%
+8.59
|
149.71
200
|
150.21
100
|
- |
|
USD | US31428X1063
|
336.33
21:03:37
|
326.77
08/12/2026
|
+2.93%
+9.56
|
336.33
120
|
336.38
40
|
+69.69% |
|
USD | US31488V1070
|
246.69
21:02:39
|
245.18
08/12/2026
|
+0.62%
+1.51
|
246.69
100
|
247.00
200
|
+10.13% |
|
USD | US31620M1062
|
43.58
21:03:39
|
41.92
08/12/2026
|
+3.96%
+1.66
|
43.52
100
|
43.61
100
|
-36.92% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
225.51
20:59:50
|
226.77
08/13/2026
|
-0.56%
-1.26
|
225.42
100
|
225.71
200
|
-13.19% |
|
USD | US3379321074
|
47.03
21:03:49
|
47.01
08/12/2026
|
+0.04%
+0.02
|
47.02
300
|
47.03
400
|
+5.00% |
|
USD | US3377381088
|
54.59
21:03:46
|
51.56
08/13/2026
|
+5.88%
+3.03
|
54.56
400
|
54.62
200
|
-23.24% |
|
USD | SG9999000020
|
125.26
21:03:40
|
124.53
08/13/2026
|
+0.59%
+0.73
|
125.21
200
|
125.34
500
|
+106.11% |
|
USD | US3453708600
|
13.88
21:03:18
|
13.83
08/12/2026
|
+0.36%
+0.05
|
13.88
5,800
|
13.89
20,700
|
+5.41% |
|
USD | US34959E1091
|
165.21
21:03:26
|
160.84
08/13/2026
|
+2.72%
+4.37
|
165.20
200
|
165.36
100
|
+102.54% |
|
USD | US34959J1088
|
61.81
21:03:46
|
61.54
08/12/2026
|
+0.44%
+0.27
|
61.80
500
|
61.84
100
|
+11.47% |
|
USD | US35137L1052
|
64.745
21:03:51
|
63.05
08/13/2026
|
+2.69%
+1.695
|
64.73
200
|
64.76
400
|
-13.71% |
|
USD | US35137L2043
|
57.58
21:03:42
|
55.97
08/13/2026
|
+2.88%
+1.61
|
57.56
200
|
57.59
100
|
-13.80% |
|
USD | US3546131018
|
33.88
21:03:08
|
33.59
08/12/2026
|
+0.86%
+0.29
|
33.88
200
|
33.91
100
|
+40.60% |
|
USD | US35671D8570
|
66.96
21:03:49
|
69.22
08/12/2026
|
-3.26%
-2.26
|
66.94
300
|
66.97
100
|
+36.29% |
|
USD | CH0114405324
|
312.745
21:03:40
|
309.98
08/12/2026
|
+0.89%
+2.765
|
312.58
100
|
312.93
100
|
+52.81% |
|
USD | US3666511072
|
181.05
21:03:00
|
179.46
08/12/2026
|
+0.89%
+1.59
|
180.35
100
|
181.67
300
|
-28.86% |
|
USD | US3696043013
|
360.51
21:03:34
|
365.33
08/12/2026
|
-1.32%
-4.82
|
360.40
120
|
360.71
40
|
+18.60% |
|
USD | US36266G1076
|
73.53
21:03:51
|
72.28
08/13/2026
|
+1.73%
+1.25
|
73.51
200
|
73.55
100
|
-11.88% |
|
USD | US36828A1016
|
1,061.39
21:04:02
|
1,039.90
08/12/2026
|
+2.07%
+21.49
|
1,060.17
40
|
1,062.00
400
|
+59.11% |
|
USD | US6687711084
|
29.18
21:04:01
|
28.64
08/13/2026
|
+1.89%
+0.54
|
29.18
400
|
29.19
100
|
+5.33% |
|
USD | US3687361044
|
216.51
21:03:30
|
221.90
08/12/2026
|
-2.43%
-5.39
|
215.95
200
|
216.70
100
|
+62.72% |
|
USD | US3703341046
|
38.835
21:04:02
|
38.18
08/12/2026
|
+1.72%
+0.655
|
38.83
100
|
38.85
400
|
-17.89% |
|
USD | US37045V1008
|
86.56
21:03:19
|
86.76
08/12/2026
|
-0.23%
-0.20
|
86.55
100
|
86.58
200
|
+6.69% |
|
USD | US3695501086
|
391.94
21:04:01
|
394.21
08/12/2026
|
-0.58%
-2.27
|
391.80
40
|
391.97
40
|
+17.09% |
|
USD | US3724601055
|
134.82
20:59:42
|
134.01
08/12/2026
|
+0.60%
+0.81
|
134.88
100
|
135.07
100
|
+8.99% |
|
USD | US3755581036
|
136.415
21:03:51
|
135.87
08/13/2026
|
+0.40%
+0.545
|
136.39
300
|
136.46
100
|
+10.70% |
|
USD | US37940X1028
|
93.655
21:03:42
|
88.53
08/12/2026
|
+5.79%
+5.125
|
93.63
300
|
93.69
100
|
+14.38% |
|
USD | US37959E1029
|
181.32
20:59:35
|
177.91
08/12/2026
|
+1.92%
+3.41
|
181.60
100
|
181.91
100
|
+27.21% |
|
USD | US3802371076
|
96.94
21:03:48
|
91.82
08/12/2026
|
+5.58%
+5.12
|
96.78
100
|
97.00
100
|
-26.00% |
|
USD | US38141G1040
|
1,046.40
21:02:25
|
1,037.21
08/12/2026
|
+0.89%
+9.19
|
1,046.68
40
|
1,048.10
40
|
+18.00% |
|
USD | US4062161017
|
32.90
21:03:52
|
33.29
08/12/2026
|
-1.17%
-0.39
|
32.89
1,600
|
32.90
300
|
+17.80% |
|
USD | US4165151048
|
137.45
21:03:53
|
137.44
08/12/2026
|
+0.01%
+0.01
|
137.43
100
|
137.52
100
|
-0.26% |
|
USD | US4180561072
|
96.43
21:03:52
|
94.89
08/13/2026
|
+1.62%
+1.54
|
96.41
100
|
96.46
100
|
+15.72% |
|
USD | US40412C1018
|
411.32
21:03:44
|
414.59
08/12/2026
|
-0.79%
-3.27
|
410.72
40
|
411.47
40
|
-11.20% |
|
USD | US42250P1030
|
20.73
21:03:22
|
20.66
08/12/2026
|
+0.34%
+0.07
|
20.73
1,000
|
20.74
900
|
+28.48% |
|
USD | US8064071025
|
89.45
21:03:10
|
90.74
08/13/2026
|
-1.42%
-1.29
|
89.42
100
|
89.48
600
|
+20.06% |
|
USD | US4278661081
|
186.14
21:03:44
|
184.23
08/12/2026
|
+1.04%
+1.91
|
185.93
100
|
186.15
100
|
+1.24% |
|
USD | US43300A2033
|
320.61
21:03:47
|
322.53
08/12/2026
|
-0.60%
-1.92
|
320.58
80
|
320.74
40
|
+12.28% |
|
USD | US4370761029
|
341.72
21:02:29
|
343.43
08/12/2026
|
-0.50%
-1.71
|
341.56
80
|
341.67
80
|
-0.19% |
|
USD | US43849R1059
|
170.58
21:04:00
|
167.80
08/13/2026
|
+1.66%
+2.78
|
170.57
100
|
170.65
200
|
- |
|
USD | US4385162056
|
234.53
21:03:01
|
235.34
08/13/2026
|
-0.34%
-0.81
|
234.58
100
|
234.68
200
|
+20.63% |
|
USD | US4404521001
|
24.53
21:03:33
|
24.39
08/12/2026
|
+0.57%
+0.14
|
24.53
200
|
24.54
200
|
+2.91% |
|
USD | US44107P1049
|
22.765
21:03:01
|
22.80
08/13/2026
|
-0.15%
-0.035
|
22.76
400
|
22.77
4,100
|
+28.60% |
|
USD | US4432011082
|
281.50
21:03:54
|
281.63
08/12/2026
|
-0.05%
-0.13
|
281.29
100
|
281.73
100
|
+37.37% |
|
USD | US42824C1099
|
60.28
21:04:02
|
58.79
08/12/2026
|
+2.53%
+1.49
|
60.29
300
|
60.31
100
|
+144.75% |
|
USD | US40434L1052
|
30.765
21:03:47
|
29.28
08/12/2026
|
+5.07%
+1.485
|
30.76
1,000
|
30.77
1,700
|
+31.42% |
|
USD | US4435106079
|
508.13
21:03:50
|
512.90
08/12/2026
|
-0.93%
-4.77
|
507.61
40
|
508.29
40
|
+15.49% |
|
USD | US4448591028
|
383.05
21:03:43
|
388.83
08/12/2026
|
-1.49%
-5.78
|
382.48
100
|
383.56
100
|
+51.81% |
|
USD | US4464131063
|
326.215
20:58:46
|
326.80
08/12/2026
|
-0.18%
-0.585
|
325.82
80
|
326.29
40
|
-3.90% |
|
USD | US4461501045
|
17.89
21:03:52
|
17.86
08/13/2026
|
+0.17%
+0.03
|
17.88
7,900
|
17.89
3,600
|
+2.94% |
|
USD | US4592001014
|
236.54
21:03:42
|
235.98
08/12/2026
|
+0.24%
+0.56
|
236.50
300
|
236.80
300
|
-20.33% |
|
USD | US45167R1041
|
238.96
21:03:45
|
240.52
08/12/2026
|
-0.65%
-1.56
|
238.69
100
|
239.04
100
|
+35.17% |
|
USD | US45168D1046
|
562.35
21:04:03
|
570.58
08/13/2026
|
-1.49%
-8.525
|
561.76
160
|
562.35
80
|
-15.66% |
|
USD | US4523081093
|
290.27
21:03:37
|
292.51
08/12/2026
|
-0.77%
-2.24
|
290.22
40
|
290.35
80
|
+18.76% |
|
USD | US45337C1027
|
120.08
20:59:45
|
120.77
08/13/2026
|
-0.57%
-0.69
|
119.96
100
|
120.10
200
|
+22.27% |
|
USD | US45687V1061
|
84.49
21:02:58
|
84.76
08/12/2026
|
-0.32%
-0.27
|
84.46
200
|
84.50
200
|
+6.99% |
|
USD | US45784P1012
|
145.14
21:03:33
|
145.06
08/13/2026
|
+0.06%
+0.08
|
145.11
300
|
145.26
200
|
-48.97% |
|
USD | US4581401001
|
105.23
21:03:51
|
100.95
08/13/2026
|
+4.24%
+4.28
|
105.23
400
|
105.24
600
|
+173.58% |
|
USD | US45841N1072
|
92.39
21:04:02
|
91.66
08/13/2026
|
+0.80%
+0.73
|
92.36
200
|
92.39
100
|
+42.53% |
|
USD | US45866F1049
|
153.97
21:03:37
|
151.33
08/12/2026
|
+1.74%
+2.64
|
153.90
300
|
154.04
200
|
-6.56% |
|
USD | US4595061015
|
84.31
21:03:52
|
83.85
08/12/2026
|
+0.55%
+0.46
|
84.30
100
|
84.37
200
|
+24.42% |
|
USD | US4601461035
|
41.20
21:03:19
|
41.14
08/12/2026
|
+0.15%
+0.06
|
41.22
200
|
41.24
400
|
+4.44% |
|
USD | US4612021034
|
354.085
21:03:50
|
334.71
08/13/2026
|
+5.79%
+19.375
|
353.87
40
|
354.20
80
|
-49.47% |
|
USD | US46120E6023
|
400.82
21:03:52
|
401.27
08/13/2026
|
-0.11%
-0.45
|
400.66
40
|
401.01
40
|
-29.15% |
|
USD | BMG491BT1088
|
32.24
21:03:26
|
31.54
08/12/2026
|
+2.22%
+0.70
|
32.23
400
|
32.24
500
|
+20.06% |
|
USD | US46187W1071
|
30.315
21:03:18
|
29.78
08/12/2026
|
+1.80%
+0.535
|
30.31
500
|
30.32
1,000
|
+7.16% |
|
USD | US46266C1053
|
241.00
21:01:30
|
241.71
08/12/2026
|
-0.29%
-0.71
|
240.96
100
|
241.09
100
|
+7.23% |
|
USD | US46284V1017
|
126.34
20:57:48
|
124.36
08/12/2026
|
+1.59%
+1.98
|
126.12
100
|
126.32
100
|
+49.92% |
|
USD | US4456581077
|
282.83
21:03:45
|
275.96
08/13/2026
|
+2.49%
+6.87
|
282.57
100
|
282.99
100
|
+42.00% |
|
USD | US4663131039
|
373.00
21:03:30
|
366.16
08/12/2026
|
+1.87%
+6.84
|
372.71
40
|
373.54
40
|
+60.58% |
|
USD | US4262811015
|
154.50
21:02:21
|
152.31
08/13/2026
|
+1.44%
+2.19
|
154.46
100
|
154.95
100
|
-16.53% |
|
USD | US46982L1089
|
143.81
21:03:34
|
145.37
08/12/2026
|
-1.07%
-1.56
|
143.75
400
|
143.92
100
|
+9.75% |
|
USD | US8326964058
|
120.65
21:01:53
|
118.79
08/12/2026
|
+1.57%
+1.86
|
120.62
100
|
120.72
100
|
+21.45% |
|
USD | IE00BY7QL619
|
152.16
21:03:49
|
152.79
08/12/2026
|
-0.41%
-0.63
|
152.09
100
|
152.22
100
|
+27.59% |
|
USD | US4781601046
|
260.81
21:03:10
|
260.86
08/12/2026
|
-0.02%
-0.05
|
260.64
100
|
260.81
100
|
+26.05% |
|
USD | US46625H1005
|
363.33
21:03:43
|
365.18
08/12/2026
|
-0.51%
-1.85
|
363.30
40
|
363.53
40
|
+13.33% |
|
USD | US49177J1025
|
19.19
21:03:41
|
18.98
08/12/2026
|
+1.11%
+0.21
|
19.19
13,400
|
19.20
24,200
|
+10.03% |
|
USD | US49271V1008
|
30.95
21:03:53
|
29.56
08/13/2026
|
+4.70%
+1.39
|
30.94
300
|
30.95
1,300
|
+5.53% |
|
USD | US4932671088
|
23.03
21:03:43
|
22.89
08/12/2026
|
+0.61%
+0.14
|
23.02
7,900
|
23.03
5,400
|
+10.90% |
|
USD | US49338L1035
|
354.33
21:03:16
|
354.50
08/12/2026
|
-0.05%
-0.17
|
354.07
40
|
354.36
40
|
+74.47% |
|
USD | US4943681035
|
110.52
21:03:48
|
108.93
08/13/2026
|
+1.46%
+1.59
|
110.50
100
|
110.53
200
|
+7.97% |
|
USD | US49446R1095
|
24.275
21:03:05
|
24.18
08/12/2026
|
+0.39%
+0.095
|
24.27
1,000
|
24.28
1,600
|
+19.29% |
|
USD | US49456B1017
|
32.16
21:03:56
|
31.73
08/12/2026
|
+1.36%
+0.43
|
32.15
1,700
|
32.16
500
|
+15.42% |
|
USD | US48251W1045
|
115.93
21:03:22
|
110.90
08/12/2026
|
+4.54%
+5.03
|
115.91
200
|
116.12
100
|
-13.01% |
|
USD | US4824801009
|
210.87
21:04:01
|
208.25
08/13/2026
|
+1.26%
+2.62
|
210.85
70
|
211.00
80
|
+71.39% |
|
USD | US5010441013
|
57.26
21:03:31
|
56.06
08/12/2026
|
+2.14%
+1.20
|
57.26
500
|
57.28
100
|
-10.28% |
|
USD | US5024311095
|
287.99
21:03:31
|
290.74
08/12/2026
|
-0.95%
-2.75
|
287.91
80
|
288.08
80
|
-0.96% |
|
USD | US5049221055
|
322.30
21:03:44
|
323.48
08/12/2026
|
-0.36%
-1.18
|
322.30
40
|
322.53
40
|
+28.94% |
|
USD | US5128073062
|
340.30
21:04:00
|
326.11
08/13/2026
|
+4.35%
+14.19
|
340.00
800
|
340.25
100
|
+90.51% |
|
USD | US5178341070
|
45.57
21:03:31
|
45.68
08/12/2026
|
-0.24%
-0.11
|
45.55
100
|
45.57
500
|
-29.82% |
|
USD | US5253271028
|
142.69
21:03:00
|
140.38
08/12/2026
|
+1.65%
+2.31
|
142.63
100
|
142.83
400
|
-22.18% |
|
USD | US5260571048
|
87.66
21:03:40
|
85.20
08/12/2026
|
+2.89%
+2.46
|
87.67
100
|
87.72
100
|
-17.12% |
|
USD | US5261071071
|
417.58
21:02:48
|
420.91
08/12/2026
|
-0.79%
-3.33
|
417.11
80
|
417.94
80
|
-13.32% |
|
USD | IE000S9YS762
|
476.81
21:03:50
|
479.43
08/13/2026
|
-0.55%
-2.62
|
476.75
40
|
476.99
40
|
+12.44% |
|
USD | US5380341090
|
186.29
21:03:51
|
185.33
08/12/2026
|
+0.52%
+0.96
|
186.25
100
|
186.47
200
|
+30.06% |
|
USD | US5398301094
|
598.24
21:03:25
|
606.72
08/12/2026
|
-1.40%
-8.48
|
597.90
40
|
598.26
40
|
+25.44% |
|
USD | US5404241086
|
112.71
20:58:21
|
113.13
08/12/2026
|
-0.37%
-0.42
|
112.60
100
|
112.75
100
|
+7.43% |
|
USD | US5486611073
|
216.92
21:03:45
|
215.97
08/12/2026
|
+0.44%
+0.95
|
216.76
100
|
216.95
100
|
-10.45% |
|
USD | US5500211090
|
120.03
21:03:30
|
120.87
08/13/2026
|
-0.69%
-0.84
|
120.02
100
|
120.17
100
|
-41.84% |
|
USD | US55024U1097
|
892.87
21:03:43
|
932.47
08/13/2026
|
-4.25%
-39.60
|
892.36
80
|
893.37
40
|
+152.98% |
|
USD | NL0009434992
|
62.31
21:04:00
|
62.80
08/12/2026
|
-0.78%
-0.49
|
62.28
100
|
62.34
100
|
+45.03% |
|
USD | US55261F1049
|
254.04
20:59:30
|
253.55
08/12/2026
|
+0.19%
+0.49
|
254.06
100
|
254.18
100
|
+25.84% |
|
USD | US56585A1025
|
354.67
21:03:48
|
348.25
08/12/2026
|
+1.84%
+6.42
|
354.48
100
|
354.87
200
|
+114.14% |
|
USD | US5719032022
|
352.15
21:02:06
|
354.58
08/13/2026
|
-0.69%
-2.43
|
352.16
40
|
352.29
120
|
+14.29% |
|
USD | US5717481023
|
187.80
21:02:08
|
188.86
08/12/2026
|
-0.56%
-1.06
|
187.84
100
|
187.91
200
|
+1.80% |
|
USD | US5732841060
|
548.50
21:00:25
|
543.90
08/12/2026
|
+0.85%
+4.60
|
548.12
40
|
548.75
40
|
-12.65% |
|
USD | US5738741041
|
225.31
21:04:00
|
217.08
08/13/2026
|
+3.79%
+8.23
|
225.28
100
|
225.42
200
|
+155.45% |
|
USD | US5745991068
|
74.69
21:03:52
|
74.64
08/12/2026
|
+0.07%
+0.05
|
74.67
100
|
74.70
300
|
+17.62% |
|
USD | US57636Q1040
|
564.58
21:02:27
|
559.73
08/12/2026
|
+0.87%
+4.85
|
564.61
40
|
564.83
40
|
-1.95% |
|
USD | US5797802064
|
54.62
21:03:22
|
52.97
08/12/2026
|
+3.11%
+1.65
|
54.61
300
|
54.65
300
|
-22.23% |
|
USD | US5801351017
|
272.39
21:03:12
|
275.70
08/12/2026
|
-1.20%
-3.31
|
272.31
40
|
272.35
160
|
-9.79% |
|
USD | US58155Q1031
|
859.26
21:03:38
|
878.73
08/12/2026
|
-2.22%
-19.47
|
858.64
40
|
860.30
40
|
+7.12% |
|
USD | IE00BTN1Y115
|
90.64
21:03:05
|
90.76
08/12/2026
|
-0.13%
-0.12
|
90.63
500
|
90.67
100
|
-5.52% |
|
USD | US58933Y1055
|
134.535
21:04:02
|
132.92
08/12/2026
|
+1.22%
+1.615
|
134.48
100
|
134.56
400
|
+26.28% |
|
USD | US30303M1027
|
593.43
21:04:01
|
578.85
08/13/2026
|
+2.52%
+14.58
|
593.36
200
|
593.50
840
|
-12.31% |
|
USD | US59156R1086
|
97.13
21:03:44
|
96.66
08/12/2026
|
+0.49%
+0.47
|
97.10
100
|
97.14
100
|
+22.45% |
|
USD | US5926881054
|
1,428.42
20:54:45
|
1,438.53
08/12/2026
|
-0.70%
-10.11
|
1,427.40
10
|
1,428.98
10
|
+3.18% |
|
USD | US5529531015
|
44.03
21:03:35
|
43.98
08/12/2026
|
+0.11%
+0.05
|
44.00
300
|
44.02
500
|
+20.53% |
|
USD | US5950171042
|
79.21
21:04:02
|
79.44
08/13/2026
|
-0.29%
-0.23
|
79.17
200
|
79.21
200
|
+24.67% |
|
USD | US5951121038
|
964.07
21:04:01
|
911.29
08/13/2026
|
+5.79%
+52.78
|
963.92
40
|
964.41
80
|
+219.29% |
|
USD | US5949181045
|
496.73
21:04:00
|
492.43
08/13/2026
|
+0.87%
+4.30
|
496.69
40
|
496.84
40
|
+1.82% |
|
USD | US59522J1034
|
134.59
20:59:51
|
132.33
08/12/2026
|
+1.71%
+2.26
|
134.48
300
|
134.65
200
|
-4.74% |
|
USD | US60770K1079
|
62.72
21:04:00
|
63.67
08/13/2026
|
-1.49%
-0.95
|
62.75
200
|
62.88
200
|
+115.90% |
|
USD | US60871R2094
|
42.15
21:03:47
|
41.57
08/12/2026
|
+1.40%
+0.58
|
42.13
100
|
42.17
100
|
-10.95% |
|
USD | US6092071058
|
63.38
21:04:01
|
62.18
08/13/2026
|
+1.93%
+1.20
|
63.38
100
|
63.39
300
|
+15.51% |
|
USD | US6098391054
|
1,397.00
21:03:38
|
1,425.01
08/13/2026
|
-1.97%
-28.01
|
1,396.12
20
|
1,397.33
110
|
+57.22% |
|
USD | US61174X1090
|
46.59
21:04:02
|
45.98
08/13/2026
|
+1.33%
+0.61
|
46.59
100
|
46.61
800
|
+19.94% |
|
USD | US6153691059
|
485.44
21:03:42
|
477.84
08/12/2026
|
+1.59%
+7.60
|
484.94
80
|
485.67
40
|
-6.46% |
|
USD | US6174464486
|
218.90
21:03:43
|
217.64
08/12/2026
|
+0.58%
+1.26
|
218.82
300
|
218.95
100
|
+22.59% |
|
USD | US61945C1036
|
21.615
21:03:41
|
22.60
08/12/2026
|
-4.36%
-0.985
|
21.61
400
|
21.62
800
|
-6.19% |
|
USD | US6200763075
|
465.54
20:53:47
|
469.74
08/12/2026
|
-0.89%
-4.20
|
464.44
40
|
465.60
40
|
+22.55% |
|
USD | US55354G1004
|
568.34
21:03:50
|
563.01
08/12/2026
|
+0.95%
+5.33
|
568.05
40
|
568.63
40
|
-1.87% |
|
USD | US6311031081
|
96.885
21:03:12
|
95.66
08/13/2026
|
+1.28%
+1.225
|
96.87
200
|
96.92
200
|
-1.51% |
|
USD | US64110D1046
|
205.365
21:02:18
|
202.05
08/13/2026
|
+1.64%
+3.315
|
205.26
400
|
205.56
200
|
+88.67% |
|
USD | US64110L1061
|
77.53
21:04:00
|
74.21
08/13/2026
|
+4.47%
+3.32
|
77.53
200
|
77.55
900
|
-20.85% |
|
USD | US6516391066
|
113.905
21:04:02
|
117.84
08/12/2026
|
-3.34%
-3.935
|
113.88
100
|
113.94
100
|
+18.02% |
|
USD | US65249B1098
|
28.83
21:03:46
|
28.67
08/13/2026
|
+0.56%
+0.16
|
28.84
100
|
28.85
200
|
+9.76% |
|
USD | US65249B2088
|
32.84
21:03:00
|
32.68
08/13/2026
|
+0.49%
+0.16
|
32.86
100
|
32.88
200
|
+10.29% |
|
USD | US65339F1012
|
86.01
21:02:45
|
85.78
08/12/2026
|
+0.27%
+0.23
|
85.98
100
|
86.00
100
|
+6.85% |
|
USD | US6541061031
|
41.26
21:03:51
|
40.51
08/12/2026
|
+1.85%
+0.75
|
41.26
1,500
|
41.27
1,100
|
-36.42% |
|
USD | US65473P1057
|
42.17
21:04:01
|
41.99
08/12/2026
|
+0.43%
+0.18
|
42.17
300
|
42.18
600
|
+0.55% |
|
USD | US6556631025
|
308.58
21:02:42
|
311.26
08/13/2026
|
-0.86%
-2.68
|
308.41
40
|
308.66
200
|
+29.46% |
|
USD | US6558441084
|
338.37
21:02:11
|
335.41
08/12/2026
|
+0.88%
+2.96
|
337.74
80
|
338.48
120
|
+16.17% |
|
USD | US6658591044
|
190.26
21:03:00
|
191.33
08/13/2026
|
-0.56%
-1.07
|
190.05
100
|
190.31
100
|
+40.08% |
|
USD | US6668071029
|
574.50
21:01:11
|
577.32
08/12/2026
|
-0.49%
-2.82
|
574.17
80
|
574.87
40
|
+1.25% |
|
USD | BMG667211046
|
19.425
21:03:36
|
18.92
08/12/2026
|
+2.67%
+0.505
|
19.42
3,600
|
19.43
900
|
-15.23% |
|
USD | US6293775085
|
120.09
21:03:30
|
120.66
08/12/2026
|
-0.47%
-0.57
|
119.94
200
|
120.31
300
|
-24.23% |
|
USD | US6703461052
|
272.97
21:01:51
|
271.81
08/12/2026
|
+0.43%
+1.16
|
272.89
100
|
273.12
400
|
+66.64% |
|
USD | US67066G1040
|
225.82
21:03:50
|
224.09
08/13/2026
|
+0.77%
+1.73
|
225.84
400
|
225.86
300
|
+20.16% |
|
USD | US62944T1051
|
6,372.53
21:02:09
|
6,293.95
08/12/2026
|
+1.25%
+78.58
|
6,372.29
10
|
6,399.89
10
|
-13.70% |
|
USD | NL0009538784
|
233.63
21:03:37
|
233.41
08/13/2026
|
+0.09%
+0.22
|
233.44
100
|
233.68
200
|
+7.53% |
|
USD | US67103H1077
|
92.90
21:03:43
|
92.05
08/13/2026
|
+0.92%
+0.85
|
92.88
200
|
92.92
300
|
+0.92% |
|
USD | US6745991058
|
57.61
21:04:02
|
58.55
08/12/2026
|
-1.61%
-0.94
|
57.60
300
|
57.62
300
|
+42.39% |
|
USD | US6795801009
|
217.77
21:02:18
|
212.55
08/13/2026
|
+2.46%
+5.22
|
217.68
100
|
217.90
100
|
+35.55% |
|
USD | US6819191064
|
87.58
21:03:46
|
85.51
08/12/2026
|
+2.42%
+2.07
|
87.52
200
|
87.60
200
|
+5.89% |
|
USD | US6821891057
|
82.70
21:03:43
|
83.32
08/13/2026
|
-0.74%
-0.62
|
82.67
200
|
82.72
200
|
+53.87% |
|
USD | US6826801036
|
93.13
21:04:02
|
92.47
08/12/2026
|
+0.71%
+0.66
|
93.13
200
|
93.23
100
|
+25.81% |
|
USD | US68389X1054
|
155.68
21:03:51
|
153.28
08/12/2026
|
+1.57%
+2.40
|
155.66
100
|
155.74
100
|
-21.36% |
|
USD | US68902V1070
|
73.32
21:03:31
|
73.97
08/12/2026
|
-0.88%
-0.65
|
73.30
400
|
73.34
300
|
-15.32% |
|
USD | US6937181088
|
130.56
21:03:35
|
131.06
08/13/2026
|
-0.38%
-0.50
|
130.54
200
|
130.57
100
|
+19.68% |
|
USD | US6951561090
|
257.15
21:03:52
|
256.31
08/12/2026
|
+0.33%
+0.84
|
256.95
200
|
257.28
100
|
+24.28% |
|
USD | US69608A1088
|
178.58
21:03:58
|
171.04
08/13/2026
|
+4.41%
+7.54
|
178.56
200
|
178.61
700
|
-3.77% |
|
USD | US6974351057
|
395.33
21:04:00
|
387.01
08/13/2026
|
+2.15%
+8.32
|
395.13
100
|
395.39
200
|
+110.10% |
|
USD | US69932A2042
|
9.83
21:03:51
|
9.50
08/13/2026
|
+3.47%
+0.33
|
9.82
4,300
|
9.83
1,500
|
-29.10% |
|
USD | US7010941042
|
1,059.64
21:03:29
|
1,069.52
08/12/2026
|
-0.92%
-9.88
|
1,058.38
40
|
1,059.94
40
|
+21.68% |
|
USD | US7043261079
|
124.27
21:03:44
|
120.37
08/13/2026
|
+3.24%
+3.90
|
124.23
500
|
124.32
100
|
+7.30% |
|
USD | US70450Y1038
|
60.38
21:03:58
|
59.20
08/13/2026
|
+1.99%
+1.18
|
60.37
400
|
60.39
400
|
+1.40% |
|
USD | IE00BLS09M33
|
66.39
21:03:38
|
65.77
08/12/2026
|
+0.94%
+0.62
|
66.36
100
|
66.41
100
|
-36.84% |
|
USD | US7134481081
|
139.91
21:03:34
|
138.70
08/13/2026
|
+0.87%
+1.21
|
139.89
100
|
139.91
100
|
-3.36% |
|
USD | US7170811035
|
26.66
21:03:53
|
26.31
08/12/2026
|
+1.33%
+0.35
|
26.66
2,900
|
26.67
4,800
|
+5.66% |
|
USD | US69331C1080
|
17.32
21:03:54
|
17.38
08/12/2026
|
-0.35%
-0.06
|
17.32
4,100
|
17.33
6,500
|
+8.15% |
|
USD | US7181721090
|
188.24
21:02:15
|
186.19
08/12/2026
|
+1.10%
+2.05
|
188.06
100
|
188.19
100
|
+16.08% |
|
USD | US7185461040
|
230.88
21:03:47
|
225.58
08/12/2026
|
+2.35%
+5.30
|
230.65
100
|
231.01
100
|
+74.81% |
|
USD | US7234841010
|
100.51
21:03:04
|
100.40
08/12/2026
|
+0.11%
+0.11
|
100.50
600
|
100.54
100
|
+13.19% |
|
USD | US6934751057
|
255.71
20:40:53
|
255.46
08/12/2026
|
+0.10%
+0.25
|
255.63
100
|
255.94
100
|
+22.39% |
|
USD | US6935061076
|
114.59
21:03:52
|
114.60
08/12/2026
|
-0.01%
-0.01
|
114.52
200
|
114.62
200
|
+11.85% |
|
USD | US69351T1060
|
35.625
21:03:49
|
35.46
08/12/2026
|
+0.47%
+0.165
|
35.62
400
|
35.63
400
|
+1.26% |
|
USD | US74251V1026
|
114.76
21:01:29
|
113.77
08/13/2026
|
+0.87%
+0.99
|
114.66
100
|
114.72
400
|
+28.98% |
|
USD | US7427181091
|
144.225
21:03:53
|
144.08
08/12/2026
|
+0.10%
+0.145
|
144.22
200
|
144.26
200
|
+0.54% |
|
USD | US7433151039
|
209.10
21:03:44
|
207.37
08/12/2026
|
+0.83%
+1.73
|
208.98
100
|
209.10
200
|
-8.94% |
|
USD | US74340W1036
|
141.04
21:03:25
|
140.73
08/12/2026
|
+0.22%
+0.31
|
140.97
200
|
141.09
100
|
+10.24% |
|
USD | US7443201022
|
124.38
21:02:50
|
122.74
08/12/2026
|
+1.34%
+1.64
|
124.36
100
|
124.40
100
|
+8.73% |
|
USD | US69370C1009
|
151.00
21:03:35
|
147.99
08/13/2026
|
+2.03%
+3.01
|
150.71
100
|
151.37
100
|
-15.05% |
|
USD | US7445731067
|
75.68
20:59:42
|
75.87
08/12/2026
|
-0.25%
-0.19
|
75.73
400
|
75.75
600
|
-5.52% |
|
USD | US74460D1090
|
327.32
21:02:41
|
323.58
08/12/2026
|
+1.16%
+3.74
|
327.08
40
|
327.50
120
|
+24.69% |
|
USD | US7458671010
|
130.29
21:02:12
|
129.16
08/12/2026
|
+0.87%
+1.13
|
130.28
100
|
130.34
100
|
+10.15% |
|
USD | US74743L1008
|
144.96
21:02:17
|
142.08
08/12/2026
|
+2.03%
+2.88
|
144.84
100
|
145.10
100
|
+74.01% |
|
USD | US7475251036
|
164.95
21:04:00
|
163.07
08/13/2026
|
+1.15%
+1.88
|
164.83
100
|
164.88
200
|
-4.67% |
|
USD | US74762E1029
|
681.23
21:02:36
|
678.02
08/12/2026
|
+0.47%
+3.21
|
680.57
120
|
681.82
120
|
+60.65% |
|
USD | US74834L1008
|
236.30
21:00:20
|
237.77
08/12/2026
|
-0.62%
-1.47
|
236.05
100
|
236.30
100
|
+37.02% |
|
USD | US7512121010
|
387.42
21:03:56
|
396.35
08/12/2026
|
-2.25%
-8.93
|
386.91
40
|
388.00
40
|
+12.09% |
|
USD | US7547301090
|
180.90
21:01:54
|
181.18
08/12/2026
|
-0.15%
-0.28
|
180.98
300
|
181.27
100
|
+12.82% |
|
USD | US7561091049
|
63.07
21:03:37
|
62.59
08/12/2026
|
+0.77%
+0.48
|
63.06
200
|
63.07
800
|
+11.03% |
|
USD | US7588491032
|
76.79
21:03:28
|
75.74
08/13/2026
|
+1.39%
+1.05
|
76.77
200
|
76.81
100
|
+9.72% |
|
USD | US75886F1075
|
805.645
21:03:51
|
797.99
08/13/2026
|
+0.96%
+7.655
|
805.24
40
|
806.05
40
|
+3.38% |
|
USD | US7591EP1005
|
31.66
21:03:38
|
31.60
08/12/2026
|
+0.19%
+0.06
|
31.65
1,500
|
31.66
2,100
|
+16.61% |
|
USD | US7607591002
|
215.96
21:03:41
|
214.26
08/12/2026
|
+0.79%
+1.70
|
215.62
100
|
216.03
100
|
+1.10% |
|
USD | US7611521078
|
226.975
21:03:00
|
226.00
08/12/2026
|
+0.43%
+0.975
|
226.88
100
|
227.06
100
|
-6.17% |
|
USD | US7140461093
|
117.36
21:02:54
|
117.88
08/12/2026
|
-0.44%
-0.52
|
117.33
100
|
117.44
100
|
+21.84% |
|
USD | US7707001027
|
99.20
21:03:54
|
94.91
08/13/2026
|
+4.52%
+4.29
|
99.17
100
|
99.22
500
|
-16.08% |
|
USD | US7739031091
|
447.34
21:03:40
|
451.39
08/12/2026
|
-0.90%
-4.05
|
446.55
80
|
447.60
40
|
+16.02% |
|
USD | US7757111049
|
36.385
21:03:49
|
36.52
08/12/2026
|
-0.37%
-0.135
|
36.39
300
|
36.40
100
|
-39.15% |
|
USD | US7766961061
|
395.36
21:03:37
|
395.23
08/13/2026
|
+0.03%
+0.13
|
395.00
40
|
395.61
160
|
-11.21% |
|
USD | US7782961038
|
244.02
21:03:59
|
248.25
08/13/2026
|
-1.70%
-4.23
|
243.91
100
|
244.19
200
|
+37.81% |
|
USD | US75513E1010
|
220.20
21:03:25
|
222.76
08/12/2026
|
-1.15%
-2.56
|
220.15
100
|
220.24
200
|
+21.46% |
|
USD | LR0008862868
|
310.70
21:03:49
|
308.00
08/12/2026
|
+0.88%
+2.70
|
310.70
80
|
310.99
80
|
+10.43% |
|
USD | US78409V1044
|
422.10
21:03:42
|
410.10
08/12/2026
|
+2.93%
+12.00
|
421.63
40
|
422.16
40
|
-21.53% |
|
USD | US79466L3024
|
199.59
21:04:01
|
193.32
08/12/2026
|
+3.24%
+6.27
|
199.47
100
|
199.65
200
|
-27.02% |
|
USD | US80004C2008
|
1,550.87
21:04:02
|
1,344.29
08/13/2026
|
+15.37%
+206.58
|
1,549.91
40
|
1,550.87
40
|
+466.30% |
|
USD | US78410G1040
|
186.58
21:02:14
|
183.08
08/13/2026
|
+1.91%
+3.50
|
186.47
300
|
186.73
100
|
-5.35% |
|
USD | IE00BKVD2N49
|
923.42
21:04:02
|
878.21
08/13/2026
|
+5.15%
+45.21
|
922.70
160
|
923.42
80
|
+218.90% |
|
USD | US8168511090
|
86.235
21:03:39
|
85.92
08/12/2026
|
+0.37%
+0.315
|
86.19
100
|
86.25
200
|
-2.68% |
|
USD | US81762P1021
|
127.34
21:04:00
|
124.94
08/12/2026
|
+1.92%
+2.40
|
127.20
100
|
127.33
200
|
-18.44% |
|
USD | US8243481061
|
360.27
21:03:51
|
360.20
08/12/2026
|
+0.02%
+0.07
|
360.25
120
|
360.37
40
|
+11.16% |
|
USD | US83088M1027
|
70.195
21:04:01
|
69.68
08/13/2026
|
+0.74%
+0.515
|
70.17
100
|
70.21
300
|
+9.89% |
|
USD | AN8068571086
|
52.04
21:03:45
|
52.61
08/12/2026
|
-1.08%
-0.57
|
52.03
100
|
52.04
200
|
+37.08% |
|
USD | US8288061091
|
221.80
21:03:26
|
220.56
08/12/2026
|
+0.56%
+1.24
|
221.60
100
|
221.83
100
|
+19.15% |
|
USD | IE00028FXN24
|
49.96
21:03:52
|
49.25
08/12/2026
|
+1.44%
+0.71
|
49.95
100
|
49.97
100
|
+27.36% |
|
USD | US8330341012
|
403.96
20:57:13
|
408.44
08/12/2026
|
-1.10%
-4.48
|
403.50
40
|
403.90
40
|
+18.53% |
|
USD | US83444M1018
|
86.39
21:02:23
|
85.29
08/12/2026
|
+1.29%
+1.10
|
86.33
100
|
86.40
100
|
+7.64% |
|
USD | US8425871071
|
92.61
21:04:01
|
92.52
08/12/2026
|
+0.10%
+0.09
|
92.59
1,100
|
92.62
100
|
+6.10% |
|
USD | US8447411088
|
45.12
21:03:54
|
44.98
08/12/2026
|
+0.31%
+0.14
|
45.11
100
|
45.15
100
|
+8.83% |
|
USD | US8552441094
|
109.475
21:03:55
|
108.49
08/13/2026
|
+0.91%
+0.985
|
109.45
200
|
109.50
400
|
+28.83% |
|
USD | US8574771031
|
190.20
21:03:33
|
190.11
08/12/2026
|
+0.05%
+0.09
|
190.02
400
|
190.33
100
|
+47.36% |
|
USD | US8581191009
|
261.94
21:04:03
|
263.18
08/13/2026
|
-0.41%
-1.09
|
261.94
200
|
262.24
200
|
+55.31% |
|
USD | IE00BFY8C754
|
235.94
21:03:18
|
236.60
08/12/2026
|
-0.28%
-0.66
|
235.65
100
|
236.14
100
|
-6.67% |
|
USD | US8545021011
|
102.36
21:03:35
|
102.90
08/12/2026
|
-0.52%
-0.54
|
102.37
400
|
102.52
100
|
+38.53% |
|
USD | US8636671013
|
341.345
21:03:52
|
347.21
08/12/2026
|
-1.69%
-5.865
|
341.16
40
|
341.43
80
|
-1.21% |
|
USD | US86800U3023
|
39.81
21:04:00
|
37.61
08/13/2026
|
+5.85%
+2.20
|
39.79
1,300
|
39.81
100
|
+28.49% |
|
USD | US87165B1035
|
80.33
21:03:41
|
79.41
08/12/2026
|
+1.16%
+0.92
|
80.32
100
|
80.35
900
|
-4.82% |
|
USD | US8716071076
|
414.27
21:03:35
|
412.32
08/13/2026
|
+0.47%
+1.95
|
414.12
40
|
414.60
120
|
-12.22% |
|
USD | US8718291078
|
83.77
21:03:53
|
84.69
08/12/2026
|
-1.09%
-0.92
|
83.70
200
|
83.80
100
|
+14.93% |
|
USD | US74144T1088
|
111.37
21:03:40
|
111.42
08/13/2026
|
-0.04%
-0.05
|
111.37
100
|
111.48
100
|
+8.83% |
|
USD | US8725901040
|
182.00
21:03:39
|
177.13
08/13/2026
|
+2.75%
+4.87
|
181.95
300
|
182.02
100
|
-12.76% |
|
USD | US8740541094
|
242.36
21:03:00
|
243.00
08/13/2026
|
-0.26%
-0.64
|
242.32
200
|
242.53
100
|
-5.09% |
|
USD | US8760301072
|
129.09
21:04:02
|
153.74
08/12/2026
|
-16.03%
-24.65
|
128.98
100
|
129.13
100
|
+20.33% |
|
USD | US87612G1013
|
267.55
21:03:32
|
268.67
08/12/2026
|
-0.42%
-1.12
|
267.27
100
|
267.65
100
|
+45.62% |
|
USD | US87612E1064
|
155.34
21:02:56
|
154.00
08/12/2026
|
+0.87%
+1.34
|
155.24
300
|
155.40
100
|
+57.54% |
|
USD | IE000IVNQZ81
|
215.73
21:01:00
|
214.20
08/12/2026
|
+0.71%
+1.53
|
215.52
200
|
215.89
100
|
-5.85% |
|
USD | US8793601050
|
674.20
21:02:08
|
686.49
08/12/2026
|
-1.79%
-12.29
|
673.87
80
|
675.22
40
|
+34.41% |
|
USD | US8807701029
|
416.06
21:03:44
|
402.74
08/13/2026
|
+3.31%
+13.32
|
415.89
40
|
416.51
80
|
+108.07% |
|
USD | US88160R1014
|
340.02
21:04:02
|
327.51
08/13/2026
|
+3.82%
+12.51
|
339.99
160
|
340.05
480
|
-27.17% |
|
USD | US8825081040
|
275.03
21:03:53
|
276.59
08/13/2026
|
-0.56%
-1.56
|
275.00
700
|
275.15
100
|
+59.43% |
|
USD | US8832031012
|
87.49
21:03:32
|
88.89
08/12/2026
|
-1.57%
-1.40
|
87.49
300
|
87.57
200
|
+1.97% |
|
USD | US1255231003
|
277.56
21:02:44
|
277.41
08/12/2026
|
+0.05%
+0.15
|
277.53
80
|
277.72
40
|
+0.79% |
|
USD | US5007541064
|
25.19
21:03:44
|
24.53
08/13/2026
|
+2.69%
+0.66
|
25.19
1,500
|
25.20
1,800
|
+1.15% |
|
USD | US88339J1051
|
14.49
21:03:58
|
13.49
08/13/2026
|
+7.41%
+1.00
|
14.48
1,900
|
14.49
1,200
|
-64.46% |
|
USD | US8835561023
|
594.93
21:00:35
|
603.01
08/12/2026
|
-1.34%
-8.08
|
594.48
40
|
595.14
120
|
+4.07% |
|
USD | US8725401090
|
152.73
21:03:39
|
152.61
08/12/2026
|
+0.08%
+0.12
|
152.71
300
|
152.79
100
|
-0.65% |
|
USD | US87256C1018
|
197.17
21:02:58
|
195.14
08/12/2026
|
+1.04%
+2.03
|
196.84
100
|
197.73
100
|
-6.63% |
|
USD | US8923561067
|
36.08
21:03:58
|
36.43
08/13/2026
|
-0.96%
-0.35
|
36.07
100
|
36.08
300
|
-27.15% |
|
USD | IE00BK9ZQ967
|
479.72
21:02:09
|
478.55
08/12/2026
|
+0.24%
+1.17
|
479.56
40
|
480.20
40
|
+22.96% |
|
USD | US8936411003
|
1,241.78
21:03:18
|
1,235.48
08/12/2026
|
+0.51%
+6.30
|
1,241.32
10
|
1,242.57
10
|
-7.10% |
|
USD | US89417E1091
|
370.09
21:03:12
|
370.16
08/12/2026
|
-0.02%
-0.07
|
370.00
40
|
370.28
40
|
+27.61% |
|
USD | US8962391004
|
56.79
21:04:02
|
56.35
08/13/2026
|
+0.78%
+0.44
|
56.73
300
|
56.82
300
|
-28.08% |
|
USD | US89832Q1094
|
53.04
21:03:43
|
52.67
08/12/2026
|
+0.70%
+0.37
|
53.03
200
|
53.04
300
|
+7.03% |
|
USD | US88262P1021
|
348.43
21:03:27
|
342.77
08/12/2026
|
+1.65%
+5.66
|
348.01
40
|
348.53
40
|
+19.34% |
|
USD | US9022521051
|
323.18
21:03:57
|
317.64
08/12/2026
|
+1.74%
+5.54
|
322.77
80
|
323.69
40
|
-30.03% |
|
USD | US9024941034
|
56.47
21:03:44
|
55.81
08/12/2026
|
+1.18%
+0.66
|
56.46
100
|
56.50
100
|
-4.79% |
|
USD | US90353T1007
|
75.715
21:03:59
|
75.36
08/12/2026
|
+0.47%
+0.355
|
75.69
100
|
75.74
100
|
-7.77% |
|
USD | US9026531049
|
37.76
21:03:04
|
37.23
08/12/2026
|
+1.42%
+0.53
|
37.76
700
|
37.78
400
|
+1.50% |
|
USD | US90384S3031
|
516.00
21:02:30
|
531.89
08/13/2026
|
-2.99%
-15.89
|
515.61
40
|
517.09
40
|
-12.09% |
|
USD | US9078181081
|
297.59
21:02:58
|
293.73
08/12/2026
|
+1.31%
+3.86
|
297.58
100
|
298.00
200
|
+26.98% |
|
USD | US9100471096
|
126.97
21:03:21
|
125.12
08/13/2026
|
+1.48%
+1.85
|
126.95
200
|
126.99
100
|
+11.89% |
|
USD | US9113631090
|
1,126.94
21:03:33
|
1,129.30
08/12/2026
|
-0.21%
-2.36
|
1,126.52
40
|
1,128.53
40
|
+39.54% |
|
USD | US91324P1021
|
399.02
21:03:46
|
405.59
08/12/2026
|
-1.62%
-6.57
|
398.99
40
|
399.18
200
|
+22.87% |
|
USD | US9139031002
|
172.16
21:02:04
|
172.45
08/12/2026
|
-0.17%
-0.29
|
171.82
100
|
172.47
200
|
-20.90% |
|
USD | US9029733048
|
65.22
21:03:11
|
65.02
08/12/2026
|
+0.31%
+0.20
|
65.21
100
|
65.22
400
|
+21.85% |
|
USD | US9113121068
|
105.46
21:03:45
|
103.91
08/12/2026
|
+1.49%
+1.55
|
105.44
300
|
105.48
100
|
+4.76% |
|
USD | US91913Y1001
|
339.66
21:03:47
|
330.21
08/12/2026
|
+2.86%
+9.45
|
339.50
100
|
340.01
100
|
+102.84% |
|
USD | US9224751084
|
247.75
21:03:48
|
241.51
08/12/2026
|
+2.58%
+6.24
|
247.30
100
|
247.99
100
|
+8.19% |
|
USD | US92276F1003
|
90.12
21:03:00
|
89.01
08/12/2026
|
+1.25%
+1.11
|
90.09
100
|
90.12
200
|
+15.03% |
|
USD | US92338C1036
|
97.18
21:01:30
|
96.67
08/12/2026
|
+0.53%
+0.51
|
97.14
100
|
97.23
200
|
-3.12% |
|
USD | US92343E1029
|
287.49
21:02:40
|
282.94
08/13/2026
|
+1.61%
+4.55
|
287.15
100
|
287.66
100
|
+16.46% |
|
USD | US92345Y1064
|
183.56
21:04:00
|
180.38
08/13/2026
|
+1.76%
+3.18
|
183.45
500
|
183.65
200
|
-19.36% |
|
USD | US92343V1044
|
47.92
21:04:02
|
46.98
08/12/2026
|
+2.00%
+0.94
|
47.92
200
|
47.93
2,600
|
+15.34% |
|
USD | US92532F1003
|
517.72
21:02:57
|
525.73
08/13/2026
|
-1.52%
-8.01
|
517.43
160
|
517.76
160
|
+15.96% |
|
USD | US92537N1081
|
291.77
21:03:53
|
288.36
08/12/2026
|
+1.18%
+3.41
|
291.63
40
|
291.95
40
|
+77.99% |
|
USD | US92556V1061
|
16.12
21:03:42
|
16.10
08/13/2026
|
+0.12%
+0.02
|
16.12
900
|
16.13
1,100
|
+29.32% |
|
USD | US9256521090
|
26.345
21:02:58
|
26.07
08/12/2026
|
+1.05%
+0.275
|
26.34
1,400
|
26.35
1,000
|
-7.29% |
|
USD | US92826C8394
|
362.40
21:03:56
|
359.42
08/12/2026
|
+0.83%
+2.98
|
362.29
40
|
362.40
80
|
+2.48% |
|
USD | US92840M1027
|
146.85
21:02:58
|
146.68
08/12/2026
|
+0.12%
+0.17
|
146.75
100
|
147.10
100
|
-9.08% |
|
USD | US9291601097
|
279.07
21:03:52
|
280.38
08/12/2026
|
-0.47%
-1.31
|
278.89
40
|
279.19
40
|
-1.70% |
|
USD | US0844231029
|
70.32
21:00:24
|
69.73
08/12/2026
|
+0.85%
+0.59
|
70.30
100
|
70.36
300
|
-0.56% |
|
USD | US9311421039
|
115.12
21:04:00
|
116.01
08/13/2026
|
-0.77%
-0.89
|
115.12
600
|
115.13
300
|
+4.13% |
|
USD | US2546871060
|
104.34
21:03:52
|
103.22
08/12/2026
|
+1.09%
+1.12
|
104.28
200
|
104.36
100
|
-9.27% |
|
USD | US9344231041
|
27.715
21:04:00
|
27.65
08/13/2026
|
+0.24%
+0.065
|
27.71
900
|
27.72
4,400
|
-4.06% |
|
USD | US94106L1098
|
224.69
21:03:10
|
226.32
08/12/2026
|
-0.72%
-1.63
|
224.62
400
|
225.03
100
|
+3.01% |
|
USD | US9418481035
|
415.25
21:00:50
|
416.15
08/12/2026
|
-0.22%
-0.90
|
414.97
200
|
415.41
40
|
+9.56% |
|
USD | US92939U1060
|
110.21
21:03:02
|
109.11
08/12/2026
|
+1.01%
+1.10
|
110.15
100
|
110.21
100
|
+3.46% |
|
USD | US9497461015
|
88.215
21:04:02
|
88.93
08/12/2026
|
-0.80%
-0.715
|
88.21
300
|
88.23
300
|
-4.58% |
|
USD | US95040Q1040
|
234.93
21:00:46
|
230.27
08/12/2026
|
+2.02%
+4.66
|
234.70
100
|
234.93
500
|
+24.06% |
|
USD | US9553061055
|
347.01
21:03:53
|
352.29
08/12/2026
|
-1.50%
-5.28
|
347.01
100
|
349.82
100
|
+28.04% |
|
USD | US9581021055
|
487.10
21:04:01
|
454.10
08/13/2026
|
+7.27%
+33.00
|
486.74
40
|
487.09
80
|
+163.60% |
|
USD | US9297401088
|
296.55
21:00:22
|
295.54
08/12/2026
|
+0.34%
+1.01
|
296.48
100
|
296.76
100
|
+38.46% |
|
USD | US9621661043
|
24.915
21:03:36
|
24.76
08/12/2026
|
+0.63%
+0.155
|
24.91
500
|
24.92
600
|
+4.52% |
|
USD | US9694571004
|
73.25
21:03:58
|
73.70
08/12/2026
|
-0.61%
-0.45
|
73.23
100
|
73.25
100
|
+22.61% |
|
USD | US9699041011
|
243.71
21:02:17
|
245.15
08/12/2026
|
-0.59%
-1.44
|
243.37
100
|
243.76
100
|
+37.27% |
|
USD | IE00BDB6Q211
|
334.28
21:03:46
|
340.29
08/13/2026
|
-1.77%
-6.01
|
334.11
40
|
334.62
40
|
+3.56% |
|
USD | US98138H1014
|
208.37
21:04:00
|
175.29
08/13/2026
|
+18.87%
+33.08
|
208.11
1,000
|
208.56
500
|
-18.39% |
|
USD | US3848021040
|
1,314.75
21:03:31
|
1,304.88
08/12/2026
|
+0.76%
+9.87
|
1,314.66
20
|
1,315.40
30
|
+29.32% |
|
USD | US9831341071
|
101.53
21:03:41
|
102.97
08/13/2026
|
-1.40%
-1.44
|
101.43
100
|
101.56
100
|
-14.43% |
|
USD | US98389B1008
|
78.74
21:04:01
|
78.60
08/13/2026
|
+0.18%
+0.14
|
78.73
100
|
78.75
400
|
+6.42% |
|
USD | US98419M1009
|
120.82
21:02:00
|
121.93
08/12/2026
|
-0.91%
-1.11
|
120.81
100
|
120.90
300
|
-10.46% |
|
USD | US9884981013
|
151.73
21:02:35
|
150.34
08/12/2026
|
+0.92%
+1.39
|
151.61
100
|
151.73
100
|
-0.62% |
|
USD | US9892071054
|
380.80
21:02:48
|
378.37
08/13/2026
|
+0.64%
+2.43
|
380.62
200
|
381.80
100
|
+55.82% |
|
USD | US98956P1021
|
98.79
21:03:22
|
97.89
08/12/2026
|
+0.92%
+0.90
|
98.63
100
|
98.79
200
|
+8.86% |
|
USD | US98978V1035
|
74.82
21:03:47
|
73.54
08/12/2026
|
+1.74%
+1.28
|
74.79
200
|
74.83
100
|
-41.55% |