S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 22:56:48
Day high
06/08/2026 - 17:06:56
Day low
06/08/2026 - 21:26:02
YTD %
7,405.73
+21.99 ( +0.30% )
7,466.81
7,395.13
+8.18%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,405.73
22:56:48
7,383.74
06/05/2026
+0.30%
+21.99
7,366.24
-
7,444.08
-
+8.18%
USD | US88579Y1010
153.85
01:00:00
153.76
06/06/2026
+0.06%
+0.09
153.93
4,300
153.95
300
-3.96%
USD | US3635761097
212.52
01:00:00
216.14
06/06/2026
-1.67%
-3.62
212.50
6,500
212.51
8,700
-16.48%
USD | US8318652091
57.33
01:00:00
57.20
06/06/2026
+0.23%
+0.13
57.34
4,700
57.35
1,500
-14.47%
USD | US0028241000
90.50
01:00:00
91.07
06/06/2026
-0.63%
-0.57
90.42
19,200
90.43
48,900
-27.31%
USD | US00287Y1091
223.07
01:00:00
227.23
06/06/2026
-1.83%
-4.16
222.94
400
222.95
14,500
-0.55%
USD | IE00B4BNMY34
174.43
01:00:00
178.25
06/06/2026
-2.14%
-3.82
174.37
1,300
174.43
3,400
-33.56%
USD | US00724F1012
244.99
23:20:00
251.44
06/06/2026
-2.57%
-6.45
244.98
680
245.00
280
-28.16%
USD | US0079031078
490.33
23:20:00
466.38
06/06/2026
+5.14%
+23.95
490.03
100
490.26
2,600
+117.77%
USD | US00130H1059
14.71
01:00:00
14.67
06/06/2026
+0.27%
+0.04
14.71
19,500
14.72
84,700
+2.30%
USD | US0010551028
115.24
01:00:00
118.24
06/06/2026
-2.54%
-3.00
115.23
32,000
115.24
2,600
+7.23%
USD | US00846U1016
132.69
01:00:00
135.44
06/06/2026
-2.03%
-2.75
132.75
15,500
132.76
900
-0.46%
USD | US0091581068
276.77
01:00:00
282.35
06/06/2026
-1.98%
-5.58
276.86
1,720
276.87
2,760
+14.30%
USD | US0090661010
134.43
23:20:00
133.54
06/06/2026
+0.67%
+0.89
134.40
100
134.44
400
-1.61%
USD | US00971T1016
141.87
23:20:00
149.32
06/06/2026
-4.99%
-7.45
141.95
1,800
142.00
800
+71.14%
USD | US0126531013
149.84
01:00:00
155.44
06/06/2026
-3.60%
-5.60
149.79
900
149.80
1,700
+9.90%
USD | US0152711091
50.26
01:00:00
51.28
06/06/2026
-1.99%
-1.02
50.25
33,200
50.27
2,100
+4.78%
USD | US0162551016
172.05
23:20:00
167.74
06/06/2026
+2.57%
+4.31
172.10
100
172.12
200
+7.42%
USD | IE00BFRT3W74
127.63
01:00:00
130.16
06/06/2026
-1.94%
-2.53
127.66
300
127.67
3,700
-18.25%
USD | US0188021085
71.71
23:20:00
72.87
06/06/2026
-1.59%
-1.16
71.70
7,600
71.71
6,400
+12.09%
USD | US0200021014
215.02
01:00:00
221.01
06/06/2026
-2.71%
-5.99
215.02
1,800
215.11
800
+6.18%
USD | US02079K1079
361.17
23:20:00
365.76
06/06/2026
-1.25%
-4.59
361.19
280
361.23
920
+16.56%
USD | US02079K3059
363.31
23:20:00
368.53
06/06/2026
-1.42%
-5.22
363.40
40
363.42
160
+17.74%
USD | US02209S1033
71.29
01:00:00
72.19
06/06/2026
-1.25%
-0.90
71.29
11,800
71.30
7,200
+25.20%
USD | US0255371017
126.77
23:20:00
129.14
06/06/2026
-1.84%
-2.37
126.76
6,700
126.78
300
+11.99%
USD | US0231351067
245.22
23:20:00
246.03
06/06/2026
-0.33%
-0.81
245.26
100
245.28
1,100
+6.59%
USD | JE00BV7DQ550
37.82
01:00:00
38.13
06/06/2026
-0.81%
-0.31
37.83
23,000
37.84
900
-8.56%
USD | US03027X1000
189.10
01:00:00
194.12
06/06/2026
-2.59%
-5.02
189.09
24,700
189.10
400
+10.57%
USD | US0304201033
122.49
01:00:00
124.47
06/06/2026
-1.59%
-1.98
122.46
200
122.47
4,000
-4.62%
USD | US0236081024
107.15
01:00:00
109.27
06/06/2026
-1.94%
-2.12
107.16
8,700
107.17
1,000
+9.42%
USD | US0258161092
312.30
01:00:00
310.66
06/06/2026
+0.53%
+1.64
312.43
2,000
312.44
4,880
-16.03%
USD | US0268747849
74.10
01:00:00
75.49
06/06/2026
-1.84%
-1.39
74.07
24,100
74.09
100
-11.76%
USD | US03076C1062
449.38
01:00:00
454.66
06/06/2026
-1.16%
-5.28
449.20
200
449.21
1,480
-7.28%
USD | US0311001004
225.95
01:00:00
226.55
06/06/2026
-0.26%
-0.60
225.90
1,300
225.97
1,700
+10.35%
USD | US0311621009
345.73
23:20:00
349.58
06/06/2026
-1.10%
-3.85
345.59
120
345.71
360
+6.80%
USD | US0320951017
143.60
01:00:00
138.81
06/06/2026
+3.45%
+4.79
143.67
40,800
143.68
10,700
+2.72%
USD | US0326541051
403.89
23:20:00
401.39
06/06/2026
+0.62%
+2.50
403.77
80
403.93
40
+48.01%
USD | IE00BLP1HW54
325.85
01:00:00
328.53
06/06/2026
-0.82%
-2.68
325.75
1,080
325.76
3,920
-6.90%
USD | US03743Q1085
37.66
23:20:00
36.57
06/06/2026
+2.98%
+1.09
37.65
6,000
37.66
1,500
+49.51%
USD | US03769M1062
127.57
01:00:00
128.03
06/06/2026
-0.36%
-0.46
127.53
100
127.54
7,400
-11.56%
USD | US0378331005
301.54
23:20:00
307.34
06/06/2026
-1.89%
-5.80
301.51
1,240
301.54
120
+13.05%
USD | US0382221051
492.17
23:20:00
453.01
06/06/2026
+8.64%
+39.16
492.12
360
492.23
3,240
+76.28%
USD | US03831W1080
563.69
23:20:00
557.20
06/06/2026
+1.16%
+6.49
563.69
400
564.15
120
-17.31%
USD | JE00BTDN8H13
69.29
01:00:00
68.60
06/06/2026
+1.01%
+0.69
69.32
20,800
69.33
30,800
+4.31%
USD | BMG0450A1053
89.61
23:20:00
91.19
06/06/2026
-1.73%
-1.58
89.62
2,400
89.65
100
-4.93%
USD | US0394831020
80.22
01:00:00
80.92
06/06/2026
-0.87%
-0.70
80.22
21,500
80.23
15,200
+40.75%
USD | US03990B1017
126.87
01:00:00
125.65
06/06/2026
+0.97%
+1.22
126.84
10,000
126.85
9,300
-22.26%
USD | US0404132054
156.40
01:00:00
154.27
06/06/2026
+1.38%
+2.13
156.39
11,800
156.40
100
+17.74%
USD | US04621X1081
252.02
01:00:00
256.47
06/06/2026
-2.07%
-5.33
252.12
3,000
252.13
700
+6.85%
USD | US00206R1023
22.50
01:00:00
22.75
06/06/2026
-1.10%
-0.25
22.51
142,300
22.52
30,500
-8.41%
USD | US0495601058
167.89
01:00:00
170.24
06/06/2026
-1.38%
-2.35
167.86
1,200
167.87
9,500
+1.56%
USD | US0527691069
225.04
23:20:00
229.96
06/06/2026
-2.14%
-4.92
224.93
500
225.05
200
-22.31%
USD | US0530151036
229.075
23:20:00
231.95
06/06/2026
-1.24%
-2.875
229.00
500
229.12
200
-9.83%
USD | US0533321024
3,074.04
01:00:00
3,116.43
06/06/2026
-1.36%
-42.39
3,071.91
210
3,075.42
140
-8.11%
USD | US0536111091
153.01
01:00:00
155.18
06/06/2026
-1.40%
-2.17
152.93
100
152.94
3,600
-14.68%
USD | US0534841012
187.61
01:00:00
189.72
06/06/2026
-1.11%
-2.11
187.56
1,000
187.69
400
+4.64%
USD | US05464C1018
471.06
23:20:00
486.12
06/06/2026
-3.10%
-15.06
471.05
80
471.39
40
-14.40%
USD | US05722G1004
64.84
23:20:00
62.59
06/06/2026
+3.59%
+2.25
64.83
1,300
64.84
7,100
+37.44%
USD | US0584981064
52.62
01:00:00
52.92
06/06/2026
-0.57%
-0.30
52.61
6,600
52.62
9,200
-0.09%
USD | US0605051046
53.63
01:00:00
53.83
06/06/2026
-0.37%
-0.20
53.60
33,600
53.61
40,900
-2.13%
USD | US0640581007
141.78
01:00:00
142.39
06/06/2026
-0.43%
-0.61
141.81
60,300
141.84
300
+22.65%
USD | US0718131099
19.24
01:00:00
19.38
06/06/2026
-0.72%
-0.14
19.22
6,400
19.23
77,100
+1.41%
USD | US0758871091
149.99
01:00:00
151.16
06/06/2026
-0.77%
-1.17
150.01
1,600
150.02
700
-22.11%
USD | US0846707026
487.00
01:00:00
488.13
06/06/2026
-0.23%
-1.13
486.80
2,360
486.81
26,520
-2.89%
USD | US0865161014
74.17
01:00:00
71.54
06/06/2026
+3.68%
+2.63
74.14
900
74.15
8,600
+6.89%
USD | US09073M1045
52.65
23:20:00
51.99
06/06/2026
+1.27%
+0.66
52.65
500
52.67
300
-11.60%
USD | US09062X1037
192.62
23:20:00
195.34
06/06/2026
-1.39%
-2.72
192.62
200
192.70
100
+10.99%
USD | US09290D1019
994.77
01:00:00
995.60
06/06/2026
-0.08%
-0.83
994.00
40
994.16
2,360
-6.98%
USD | US09260D1072
114.19
01:00:00
115.35
06/06/2026
-1.01%
-1.16
114.18
10,300
114.21
6,900
-25.17%
USD | US8522341036
69.92
01:00:00
68.15
06/06/2026
+2.60%
+1.77
69.88
100
69.91
29,400
+4.70%
USD | US0970231058
215.92
01:00:00
215.45
06/06/2026
+0.22%
+0.47
215.86
400
215.92
2,700
-0.77%
USD | US09857L1089
162.30
23:20:00
165.84
06/06/2026
-2.13%
-3.54
162.29
10
162.33
330
-22.58%
USD | US1011371077
48.70
01:00:00
48.55
06/06/2026
+0.31%
+0.15
48.72
7,300
48.73
23,900
-49.08%
USD | US11133T1034
148.98
01:00:00
151.34
06/06/2026
-1.56%
-2.36
148.98
600
149.04
5,600
-32.19%
USD | US1101221083
55.57
01:00:00
57.27
06/06/2026
-2.97%
-1.70
55.57
79,600
55.58
4,000
+6.17%
USD | US11135F1012
396.60
23:20:00
385.73
06/06/2026
+2.82%
+10.87
396.66
7,040
396.81
2,480
+11.45%
USD | US1152361010
58.00
01:00:00
58.86
06/06/2026
-1.46%
-0.86
57.97
3,300
57.98
6,000
-26.15%
USD | US1156372096
26.44
01:00:00
26.16
06/06/2026
+1.07%
+0.28
26.42
1,100
26.43
13,100
+0.38%
USD | US12008R1077
73.12
01:00:00
73.64
06/06/2026
-0.71%
-0.52
73.09
1,300
73.10
3,100
-28.43%
USD | CH1300646267
125.50
01:00:00
126.46
06/06/2026
-0.76%
-0.96
125.50
4,300
125.54
1,800
+41.96%
USD | US1011211018
64.53
01:00:00
62.33
06/06/2026
+3.53%
+2.20
64.53
13,100
64.54
3,200
-7.63%
USD | US12541W2098
188.14
23:20:00
184.09
06/06/2026
+2.20%
+4.05
188.09
300
188.17
300
+14.51%
USD | US1273871087
394.24
23:20:00
376.19
06/06/2026
+4.80%
+18.05
394.26
80
394.29
880
+20.35%
USD | US1331311027
112.97
01:00:00
112.60
06/06/2026
+0.33%
+0.37
113.03
23,700
113.04
2,700
+2.29%
USD | US14040H1059
180.39
01:00:00
180.67
06/06/2026
-0.15%
-0.28
180.38
200
180.45
7,700
-25.45%
USD | US14149Y1082
204.48
01:00:00
205.71
06/06/2026
-0.60%
-1.23
204.54
11,700
204.64
200
+0.10%
USD | BMG2004J1036
27.01
01:00:00
27.41
06/06/2026
-1.46%
-0.40
27.00
19,900
27.01
64,900
-
USD | US14448C1045
67.35
01:00:00
67.16
06/06/2026
+0.28%
+0.19
67.34
18,900
67.35
40,900
+27.10%
USD | US1468691027
69.45
01:00:00
66.51
06/06/2026
+4.42%
+2.94
69.49
9,600
69.50
18,320
-21.20%
USD | US1475281036
751.63
23:20:00
761.91
06/06/2026
-1.35%
-10.28
751.18
120
751.69
40
+37.85%
USD | US1491231015
915.64
01:00:00
904.28
06/06/2026
+1.26%
+11.36
915.17
560
915.18
8,880
+57.85%
USD | US12503M1080
279.93
00:40:00
281.26
06/06/2026
-0.47%
-1.33
279.19
40
282.75
40
+11.98%
USD | US12504L1098
131.71
01:00:00
130.93
06/06/2026
+0.60%
+0.78
131.68
2,100
131.69
200
-18.57%
USD | US12514G1085
134.81
23:20:00
133.04
06/06/2026
+1.33%
+1.77
134.81
500
134.83
900
-2.32%
USD | US03073E1055
274.08
01:00:00
275.04
06/06/2026
-0.35%
-0.96
274.04
1,800
274.05
11,920
-18.57%
USD | US15135B1017
65.03
01:00:00
62.33
06/06/2026
+4.33%
+2.70
65.01
4,500
65.02
2,700
+51.47%
USD | US15189T1079
41.85
01:00:00
42.69
06/06/2026
-1.97%
-0.84
41.86
4,100
41.87
7,700
+11.35%
USD | US1252691001
109.45
01:00:00
113.49
06/06/2026
-3.56%
-4.04
109.51
6,400
109.56
3,700
+46.74%
USD | US1598641074
186.44
01:00:00
181.34
06/06/2026
+2.81%
+5.10
186.45
800
186.61
500
-9.09%
USD | US8085131055
88.08
01:00:00
88.84
06/06/2026
-0.86%
-0.76
88.08
33,500
88.09
500
-11.08%
USD | US16119P1084
132.20
23:20:00
132.12
06/06/2026
+0.06%
+0.08
132.20
100
132.22
300
-36.71%
USD | US1667641005
189.24
01:00:00
187.31
06/06/2026
+1.03%
+1.93
189.19
1,300
189.20
10,900
+22.90%
USD | US1696561059
29.27
01:00:00
29.34
06/06/2026
-0.24%
-0.07
29.27
78,500
29.28
22,200
-20.70%
USD | CH0044328745
321.88
01:00:00
326.27
06/06/2026
-1.35%
-4.39
322.00
120
322.01
2,240
+4.53%
USD | US1713401024
95.35
01:00:00
96.74
06/06/2026
-1.44%
-1.39
95.37
5,900
95.38
5,400
+15.37%
USD | US1717793095
466.67
01:00:00
488.21
06/06/2026
-4.41%
-21.54
466.70
200
466.76
1,720
+108.75%
USD | US1720621010
162.25
23:20:00
165.29
06/06/2026
-1.84%
-3.04
162.24
1,100
162.36
100
+1.21%
USD | US1729081059
173.645
23:20:00
179.85
06/06/2026
-3.45%
-6.205
173.59
4,600
173.64
8,100
-4.37%
USD | US17275R1023
124.15
23:20:00
121.64
06/06/2026
+2.06%
+2.51
124.16
700
124.18
1,800
+57.91%
USD | US1729674242
133.28
01:00:00
132.47
06/06/2026
+0.61%
+0.81
133.28
29,300
133.29
200
+13.52%
USD | US1746101054
64.35
01:00:00
63.98
06/06/2026
+0.58%
+0.37
64.34
100
64.36
35,400
+9.54%
USD | US1890541097
95.16
01:00:00
94.14
06/06/2026
+1.08%
+1.02
95.13
4,000
95.14
1,700
-6.63%
USD | US12572Q1058
252.03
23:20:00
257.40
06/06/2026
-2.09%
-5.37
251.98
2,240
252.00
120
-5.74%
USD | US1258961002
70.91
01:00:00
72.04
06/06/2026
-1.57%
-1.13
70.93
2,500
70.94
200
+3.02%
USD | US21037T1097
250.67
23:20:00
254.83
06/06/2026
-1.63%
-4.16
250.59
1,520
250.73
40
-27.87%
USD | US1912161007
79.54
01:00:00
79.48
06/06/2026
+0.08%
+0.06
79.53
2,900
79.54
87,000
+13.69%
USD | US1924461023
52.99
23:20:00
53.21
06/06/2026
-0.41%
-0.22
52.98
2,500
52.99
500
-35.89%
USD | US19247G1076
401.93
01:00:00
376.99
06/06/2026
+6.62%
+24.94
401.92
1,600
402.00
720
+104.25%
USD | US19260Q1076
162.11
23:20:00
152.40
06/06/2026
+6.37%
+9.71
162.10
300
162.13
200
-32.61%
USD | US1941621039
86.07
01:00:00
88.58
06/06/2026
-2.83%
-2.51
86.05
5,900
86.06
2,300
+12.10%
USD | US20030N1019
23.76
23:20:00
23.82
06/06/2026
-0.25%
-0.06
23.74
800
23.75
47,400
-15.12%
USD | US1999081045
1,852.03
01:00:00
1,843.94
06/06/2026
+0.44%
+8.09
1,851.13
10
1,851.14
300
+97.57%
USD | US2058871029
13.15
01:00:00
13.01
06/06/2026
+1.08%
+0.14
13.13
28,700
13.14
61,000
-24.84%
USD | US20825C1045
118.89
01:00:00
117.14
06/06/2026
+1.49%
+1.75
118.87
11,400
118.88
5,000
+25.14%
USD | US2091151041
104.31
01:00:00
106.26
06/06/2026
-1.84%
-1.95
104.35
7,500
104.36
1,100
+6.99%
USD | US21036P1084
140.85
01:00:00
140.91
06/06/2026
-0.04%
-0.06
140.84
100
140.90
14,600
+2.14%
USD | US2166485019
66.79
23:20:00
67.34
06/06/2026
-0.82%
-0.55
66.79
600
66.80
100
-17.84%
USD | US2172041061
30.86
23:20:00
30.96
06/06/2026
-0.32%
-0.10
30.85
17,300
30.86
6,000
-20.92%
USD | US2193501051
187.54
01:00:00
177.58
06/06/2026
+5.61%
+9.96
187.48
900
187.49
11,300
+102.81%
USD | US2199481068
349.01
01:00:00
347.45
06/06/2026
+0.45%
+1.56
348.95
1,960
349.11
840
+15.46%
USD | US22052L1044
75.86
01:00:00
77.03
06/06/2026
-1.52%
-1.17
75.89
85,500
75.90
3,400
+14.92%
USD | US22160N1090
33.39
23:20:00
33.89
06/06/2026
-1.48%
-0.50
33.38
2,600
33.39
500
-49.60%
USD | US22160K1051
974.75
23:20:00
971.87
06/06/2026
+0.30%
+2.88
974.58
40
974.75
80
+12.70%
USD | IE0001827041
101.53
01:00:00
105.06
06/06/2026
-3.36%
-3.53
101.53
5,700
101.58
4,800
-15.82%
USD | US22822V1017
91.79
01:00:00
94.49
06/06/2026
-2.86%
-2.70
91.77
5,300
91.78
17,800
+6.32%
USD | US22788C1053
658.79
23:20:00
671.02
06/06/2026
-1.82%
-12.23
658.46
1,040
658.84
320
+43.15%
USD | US1264081035
47.11
23:20:00
46.99
06/06/2026
+0.26%
+0.12
47.09
2,300
47.10
15,800
+29.63%
USD | US2310211063
672.68
01:00:00
651.22
06/06/2026
+3.30%
+21.46
672.25
1,760
672.26
2,720
+27.58%
USD | US1266501006
97.08
01:00:00
95.93
06/06/2026
+1.20%
+1.15
97.08
1,600
97.09
37,000
+20.88%
USD | US23331A1097
144.28
01:00:00
145.60
06/06/2026
-0.91%
-1.32
144.34
1,100
144.35
1,500
+1.09%
USD | US2358511028
183.53
01:00:00
184.30
06/06/2026
-0.42%
-0.77
183.46
8,000
183.47
3,700
-19.49%
USD | US2371941053
196.00
01:00:00
198.12
06/06/2026
-1.07%
-2.12
196.02
600
196.03
1,000
+7.66%
USD | US23804L1035
231.68
23:20:00
234.11
06/06/2026
-1.04%
-2.43
231.68
1,900
231.74
300
+72.15%
USD | US23918K1088
192.08
01:00:00
192.16
06/06/2026
-0.04%
-0.08
191.96
3,000
191.97
1,700
+69.14%
USD | US2435371073
109.73
01:00:00
108.13
06/06/2026
+1.48%
+1.60
109.72
100
109.73
2,800
+4.30%
USD | US2441991054
573.66
01:00:00
583.44
06/06/2026
-1.68%
-9.78
573.71
3,960
573.72
840
+25.32%
USD | US24703L2025
400.77
01:00:00
394.39
06/06/2026
+1.62%
+6.38
400.37
1,600
400.38
10,600
+213.31%
USD | US2473617023
78.21
01:00:00
79.42
06/06/2026
-1.52%
-1.21
78.20
11,000
78.22
3,400
+14.44%
USD | US25179M1036
45.08
01:00:00
44.28
06/06/2026
+1.81%
+0.80
45.07
10,200
45.09
36,900
+20.88%
USD | US2521311074
76.62
23:20:00
72.86
06/06/2026
+5.16%
+3.76
76.62
1,700
76.63
1,200
+9.78%
USD | US25278X1090
198.195
23:20:00
192.62
06/06/2026
+2.89%
+5.575
198.12
100
198.17
200
+28.13%
USD | US2538681030
182.15
01:00:00
186.79
06/06/2026
-2.48%
-4.64
182.13
3,200
182.14
2,800
+20.74%
USD | US2566771059
106.82
01:00:00
103.70
06/06/2026
+3.01%
+3.12
106.82
8,700
106.83
20,700
-21.90%
USD | US2567461080
107.69
23:20:00
108.80
06/06/2026
-1.02%
-1.11
107.68
1,700
107.69
200
-11.55%
USD | US25746U1097
65.52
01:00:00
66.90
06/06/2026
-2.06%
-1.38
65.54
20,100
65.56
1,100
+14.18%
USD | US25754A2015
313.53
23:20:00
313.99
06/06/2026
-0.15%
-0.46
313.46
200
313.70
480
-24.67%
USD | US25809K1051
152.49
23:20:00
156.80
06/06/2026
-2.75%
-4.31
152.46
1,100
152.50
100
-30.77%
USD | US2600031080
216.19
01:00:00
214.76
06/06/2026
+0.67%
+1.43
216.34
400
216.35
100
+10.00%
USD | US2605571031
34.20
01:00:00
33.97
06/06/2026
+0.68%
+0.23
34.20
600
34.21
12,000
+45.30%
USD | US2333311072
143.11
01:00:00
145.77
06/06/2026
-1.82%
-2.66
143.18
2,200
143.19
100
+13.02%
USD | US26441C2044
122.05
01:00:00
124.22
06/06/2026
-1.75%
-2.17
122.06
4,200
122.07
3,400
+5.98%
USD | US26614N1028
46.99
01:00:00
46.85
06/06/2026
+0.30%
+0.14
46.96
2,900
46.97
16,700
+16.54%
USD | IE00B8KQN827
403.14
01:00:00
395.94
06/06/2026
+1.82%
+7.20
403.29
5,040
403.30
520
+24.31%
USD | US2786421030
108.44
23:20:00
109.35
06/06/2026
-0.83%
-0.91
108.44
900
108.45
1,700
+25.55%
USD | US2787681061
116.62
23:20:00
116.28
06/06/2026
+0.29%
+0.34
116.53
1,200
116.61
10,800
+6.97%
USD | US2788651006
257.41
01:00:00
257.97
06/06/2026
-0.22%
-0.56
257.41
360
257.51
2,560
-1.73%
USD | US2810201077
70.84
01:00:00
73.33
06/06/2026
-3.40%
-2.49
70.85
19,300
70.86
1,900
+22.18%
USD | US28176E1082
85.85
01:00:00
85.96
06/06/2026
-0.13%
-0.11
85.86
21,200
85.87
2,500
+0.83%
USD | US2855121099
203.20
23:20:00
203.00
06/06/2026
+0.10%
+0.20
203.20
300
203.25
100
-0.65%
USD | US0367521038
418.15
01:00:00
415.53
06/06/2026
+0.63%
+2.62
418.49
5,280
418.50
600
+18.54%
USD | US5324571083
1,149.15
01:00:00
1,131.42
06/06/2026
+1.57%
+17.73
1,147.88
880
1,147.89
1,800
+5.28%
USD | US29084Q1004
823.79
01:00:00
817.44
06/06/2026
+0.78%
+6.35
823.55
960
823.59
640
+33.61%
USD | US2910111044
139.07
01:00:00
138.12
06/06/2026
+0.69%
+0.95
139.07
8,600
139.08
2,700
+4.07%
USD | US29364G1031
108.11
01:00:00
110.74
06/06/2026
-2.37%
-2.63
108.11
8,200
108.12
5,800
+19.81%
USD | US26875P1012
140.15
01:00:00
137.78
06/06/2026
+1.72%
+2.37
140.19
5,400
140.20
2,900
+31.21%
USD | US26884L1098
52.98
01:00:00
53.75
06/06/2026
-1.43%
-0.77
52.96
100
52.97
9,800
+0.28%
USD | US29476L1070
67.34
01:00:00
68.19
06/06/2026
-1.25%
-0.85
67.32
1,000
67.33
9,000
+8.17%
USD | US2944291051
167.89
01:00:00
172.13
06/06/2026
-2.46%
-4.24
167.92
10,700
167.93
200
-20.67%
USD | US29444U7000
1,062.74
23:20:00
1,080.95
06/06/2026
-1.68%
-18.21
1,062.11
80
1,062.73
80
+41.09%
USD | US29530P1021
223.74
23:20:00
227.22
06/06/2026
-1.53%
-3.48
223.73
400
224.03
100
-20.73%
USD | US2971781057
282.00
01:00:00
285.43
06/06/2026
-1.20%
-3.43
281.81
300
281.82
700
+9.08%
USD | US5184391044
84.64
01:00:00
83.49
06/06/2026
+1.38%
+1.15
84.62
800
84.63
4,900
-20.27%
USD | BMG3223R1088
330.93
01:00:00
334.41
06/06/2026
-1.04%
-3.48
330.75
120
330.93
5,440
-1.46%
USD | US30034W1062
81.69
23:20:00
83.27
06/06/2026
-1.90%
-1.58
81.66
200
81.69
200
+14.87%
USD | US30040W1080
68.09
01:00:00
70.60
06/06/2026
-3.56%
-2.51
68.09
7,500
68.10
24,900
+4.86%
USD | US30161N1019
44.80
23:20:00
45.75
06/06/2026
-2.08%
-0.95
44.80
30,300
44.81
4,600
+4.96%
USD | US1651677353
90.42
23:20:00
92.07
06/06/2026
-1.79%
-1.65
90.41
2,800
90.42
200
-16.57%
USD | US30212P3038
225.90
23:20:00
228.88
06/06/2026
-1.30%
-2.98
225.83
400
225.95
200
-19.21%
USD | US3021301094
163.44
01:00:00
160.44
06/06/2026
+1.87%
+3.00
163.38
1,100
163.44
10,900
+7.67%
USD | US30225T1025
145.00
01:00:00
145.31
06/06/2026
-0.21%
-0.31
144.98
1,700
144.99
9,300
+11.59%
USD | US30231G1022
151.75
01:00:00
149.92
06/06/2026
+1.22%
+1.83
151.76
34,400
151.77
1,400
+24.58%
USD | US3156161024
396.19
23:20:00
393.35
06/06/2026
+0.72%
+2.84
396.16
600
396.54
240
+54.10%
USD | US3030751057
246.38
01:00:00
255.62
06/06/2026
-3.61%
-9.24
246.36
300
246.37
600
-11.91%
USD | US3032501047
1,207.34
01:00:00
1,137.33
06/06/2026
+6.16%
+70.01
1,206.88
100
1,206.89
590
-32.73%
USD | US3119001044
46.00
23:20:00
46.79
06/06/2026
-1.69%
-0.79
45.98
8,600
45.99
100
+16.60%
USD | US3137451015
122.10
01:00:00
122.56
06/06/2026
-0.38%
-0.46
122.05
100
122.08
2,700
+21.59%
USD | US3143521058
178.77
01:00:00
167.84
06/06/2026
+6.51%
+10.93
178.53
600
178.87
1,500
-
USD | US31428X1063
330.22
01:00:00
331.00
06/06/2026
-0.24%
-0.78
330.08
3,240
330.09
1,120
+71.88%
USD | US31620M1062
39.54
01:00:00
40.95
06/06/2026
-3.44%
-1.41
39.53
21,900
39.54
89,700
-38.38%
USD | US3167731005
51.96
23:20:00
52.01
06/06/2026
-0.10%
-0.05
51.91
6,300
51.92
100
+11.11%
USD | US3364331070
275.39
23:20:00
279.01
06/06/2026
-1.30%
-3.62
275.38
1,100
275.39
300
+6.81%
USD | US3379321074
45.71
01:00:00
46.42
06/06/2026
-1.53%
-0.71
45.71
75,400
45.72
9,100
+3.69%
USD | US3377381088
52.72
23:20:00
54.43
06/06/2026
-3.14%
-1.71
52.71
7,200
52.72
600
-18.97%
USD | US3453708600
15.00
01:00:00
14.90
06/06/2026
+0.67%
+0.10
15.00
168,400
15.01
13,300
+13.57%
USD | US34959E1091
143.04
23:20:00
144.68
06/06/2026
-1.13%
-1.64
143.03
1,500
143.04
600
+82.19%
USD | US34959J1088
61.16
01:00:00
61.28
06/06/2026
-0.20%
-0.12
61.16
38,100
61.17
4,500
+10.99%
USD | US35137L1052
67.44
23:20:00
66.89
06/06/2026
+0.82%
+0.55
67.43
300
67.44
100
-8.46%
USD | US35137L2043
60.34
23:20:00
59.88
06/06/2026
+0.77%
+0.46
60.32
300
60.34
2,500
-7.78%
USD | US3546131018
31.39
01:00:00
31.33
06/06/2026
+0.19%
+0.06
31.38
8,600
31.39
13,200
+31.14%
USD | US35671D8570
63.91
01:00:00
63.37
06/06/2026
+0.85%
+0.54
63.88
1,800
63.90
27,700
+24.77%
USD | CH0114405324
235.23
01:00:00
236.57
06/06/2026
-0.57%
-1.34
235.30
3,800
235.31
300
+16.62%
USD | US3666511072
160.35
01:00:00
164.02
06/06/2026
-2.24%
-3.67
160.26
400
160.35
5,200
-34.98%
USD | US3696043013
322.04
01:00:00
328.00
06/06/2026
-1.82%
-5.96
322.07
13,360
322.08
640
+6.48%
USD | US36266G1076
64.67
23:20:00
64.67
06/06/2026
0.00%
0.00
64.67
1,900
64.68
2,000
-21.15%
USD | US36828A1016
933.85
01:00:00
933.61
06/06/2026
+0.03%
+0.24
932.91
1,440
932.92
840
+42.85%
USD | US6687711084
25.86
23:20:00
26.28
06/06/2026
-1.60%
-0.42
25.85
6,200
25.86
8,900
-3.35%
USD | US3687361044
265.89
01:00:00
261.54
06/06/2026
+1.66%
+4.35
265.75
10,700
265.76
2,600
+91.79%
USD | US3703341046
33.14
01:00:00
33.15
06/06/2026
-0.03%
-0.01
33.13
9,500
33.14
123,200
-28.71%
USD | US37045V1008
83.77
01:00:00
82.11
06/06/2026
+2.02%
+1.66
83.74
2,600
83.77
64,800
+0.97%
USD | US3695501086
340.86
01:00:00
346.44
06/06/2026
-1.61%
-5.58
340.78
15,120
340.79
5,160
+2.91%
USD | US3724601055
97.07
01:00:00
98.15
06/06/2026
-1.10%
-1.08
97.05
300
97.07
23,500
-20.18%
USD | US3755581036
128.10
23:20:00
129.16
06/06/2026
-0.82%
-1.06
128.11
1,600
128.16
200
+5.23%
USD | US37940X1028
64.50
01:00:00
66.32
06/06/2026
-2.74%
-1.82
64.50
21,100
64.51
4,900
-14.32%
USD | US37959E1029
157.13
01:00:00
159.18
06/06/2026
-1.29%
-2.05
157.13
500
157.21
800
+13.81%
USD | US3802371076
80.70
01:00:00
84.38
06/06/2026
-4.36%
-3.68
80.65
800
80.67
11,300
-32.00%
USD | US38141G1040
1,045.00
01:00:00
1,038.68
06/06/2026
+0.61%
+6.32
1,044.98
600
1,045.00
80
+18.17%
USD | US4062161017
40.50
01:00:00
39.18
06/06/2026
+3.37%
+1.32
40.49
900
40.50
19,600
+38.64%
USD | US4165151048
127.59
01:00:00
132.14
06/06/2026
-3.44%
-4.55
127.63
5,900
127.64
1,700
-4.11%
USD | US4180561072
83.54
23:20:00
84.18
06/06/2026
-0.76%
-0.64
83.53
700
83.54
1,000
+2.66%
USD | US40412C1018
361.32
01:00:00
372.13
06/06/2026
-2.90%
-10.81
361.44
2,920
361.45
680
-20.29%
USD | US42250P1030
19.77
01:00:00
19.79
06/06/2026
-0.10%
-0.02
19.75
9,700
19.76
81,200
+23.07%
USD | US8064071025
78.05
23:20:00
77.45
06/06/2026
+0.77%
+0.60
78.05
1,900
78.06
200
+2.47%
USD | US4278661081
175.90
01:00:00
184.58
06/06/2026
-4.70%
-8.68
175.91
11,600
175.92
100
+1.43%
USD | US43300A2033
340.63
01:00:00
343.10
06/06/2026
-0.72%
-2.47
340.50
3,560
340.51
5,120
+19.44%
USD | US4370761029
309.71
01:00:00
310.78
06/06/2026
-0.34%
-1.07
309.82
4,520
309.83
760
-9.68%
USD | US4385161066
211.80
23:20:00
213.97
06/06/2026
-1.01%
-2.17
211.78
200
211.81
400
+9.68%
USD | US4404521001
23.64
01:00:00
23.62
06/06/2026
+0.08%
+0.02
23.63
40,800
23.64
5,200
-0.34%
USD | US44107P1049
24.44
23:20:00
24.62
06/06/2026
-0.73%
-0.18
24.43
7,700
24.44
14,100
+38.86%
USD | US4432011082
246.55
01:00:00
251.90
06/06/2026
-2.12%
-5.35
246.75
3,400
246.76
800
+22.87%
USD | US42824C1099
49.87
01:00:00
49.20
06/06/2026
+1.36%
+0.67
49.86
100
49.87
44,000
+104.83%
USD | US40434L1052
25.38
01:00:00
25.58
06/06/2026
-0.78%
-0.20
25.36
4,700
25.37
139,500
+14.81%
USD | US4435106079
485.03
01:00:00
476.82
06/06/2026
+1.72%
+8.21
485.14
1,680
485.15
560
+7.37%
USD | US4448591028
355.98
01:00:00
350.08
06/06/2026
+1.69%
+5.90
355.66
3,600
355.97
1,000
+36.68%
USD | US4464131063
292.26
01:00:00
293.04
06/06/2026
-0.27%
-0.78
292.08
600
292.09
2,280
-13.83%
USD | US4461501045
16.49
23:20:00
16.52
06/06/2026
-0.18%
-0.03
16.47
75,300
16.48
17,500
-4.78%
USD | US4592001014
280.82
01:00:00
284.84
06/06/2026
-1.41%
-4.02
280.82
4,700
280.83
900
-3.84%
USD | US45167R1041
218.59
01:00:00
215.35
06/06/2026
+1.50%
+3.24
218.67
5,100
218.68
100
+21.02%
USD | US45168D1046
561.17
23:20:00
562.16
06/06/2026
-0.18%
-0.99
561.17
80
561.47
40
-16.91%
USD | US4523081093
252.39
01:00:00
252.72
06/06/2026
-0.13%
-0.33
252.47
8,000
252.48
40
+2.61%
USD | US45337C1027
100.64
23:20:00
102.38
06/06/2026
-1.70%
-1.74
100.62
1,300
100.64
300
+3.65%
USD | US45687V1061
72.46
01:00:00
72.25
06/06/2026
+0.29%
+0.21
72.48
8,300
72.49
1,000
-8.80%
USD | US45784P1012
151.51
23:20:00
153.22
06/06/2026
-1.12%
-1.71
151.41
2,500
151.51
700
-46.09%
USD | US4581401001
110.27
23:20:00
99.17
06/06/2026
+11.19%
+11.10
110.19
500
110.21
1,000
+168.75%
USD | US45841N1072
87.35
23:20:00
84.40
06/06/2026
+3.50%
+2.95
87.33
700
87.39
300
+31.24%
USD | US45866F1049
139.05
01:00:00
141.50
06/06/2026
-1.73%
-2.45
138.98
600
138.99
1,100
-12.63%
USD | US4595061015
72.60
01:00:00
73.01
06/06/2026
-0.56%
-0.41
72.60
12,400
72.62
200
+8.34%
USD | US4601461035
32.86
01:00:00
33.61
06/06/2026
-2.23%
-0.75
32.84
5,700
32.85
48,300
-14.67%
USD | US4612021034
305.51
23:20:00
296.76
06/06/2026
+2.95%
+8.75
305.39
240
305.53
80
-55.20%
USD | US46120E6023
418.61
23:20:00
422.06
06/06/2026
-0.82%
-3.45
418.58
40
418.69
40
-25.48%
USD | BMG491BT1088
27.55
01:00:00
27.35
06/06/2026
+0.73%
+0.20
27.54
1,700
27.55
115,600
+4.11%
USD | US46187W1071
29.38
01:00:00
30.04
06/06/2026
-2.20%
-0.66
29.36
1,800
29.37
58,200
+8.10%
USD | US46266C1053
183.69
01:00:00
183.45
06/06/2026
+0.13%
+0.24
183.63
3,500
183.64
6,500
-18.61%
USD | US46284V1017
123.50
01:00:00
124.66
06/06/2026
-0.93%
-1.16
123.49
6,700
123.50
6,500
+50.28%
USD | US4456581077
288.17
23:20:00
284.95
06/06/2026
+1.13%
+3.22
288.10
100
288.16
500
+46.62%
USD | US4663131039
363.95
01:00:00
353.24
06/06/2026
+3.03%
+10.71
363.76
320
363.77
1,000
+54.92%
USD | US4262811015
126.37
23:20:00
130.11
06/06/2026
-2.87%
-3.74
126.33
300
126.36
400
-28.70%
USD | US46982L1089
119.96
01:00:00
122.55
06/06/2026
-2.11%
-2.59
120.01
27,100
120.02
14,300
-7.48%
USD | US8326964058
101.77
01:00:00
103.54
06/06/2026
-1.71%
-1.77
101.72
3,900
101.73
3,700
+5.86%
USD | IE00BY7QL619
144.05
01:00:00
143.65
06/06/2026
+0.28%
+0.40
144.08
19,100
144.09
1,700
+19.96%
USD | US4781601046
232.16
01:00:00
232.77
06/06/2026
-0.26%
-0.61
232.17
6,400
232.18
400
+12.48%
USD | US46625H1005
311.11
01:00:00
312.37
06/06/2026
-0.40%
-1.26
311.11
4,160
311.12
11,840
-3.06%
USD | US49177J1025
17.55
01:00:00
17.71
06/06/2026
-0.90%
-0.16
17.55
61,900
17.56
88,100
+2.67%
USD | US49271V1008
30.75
23:20:00
30.53
06/06/2026
+0.72%
+0.22
30.76
11,400
30.77
8,100
+9.00%
USD | US4932671088
21.79
01:00:00
21.76
06/06/2026
+0.14%
+0.03
21.77
10,400
21.78
57,500
+5.43%
USD | US49338L1035
331.60
01:00:00
329.83
06/06/2026
+0.54%
+1.77
331.41
3,000
331.42
3,640
+62.33%
USD | US4943681035
97.75
23:20:00
99.04
06/06/2026
-1.30%
-1.29
97.72
4,500
97.75
100
-1.83%
USD | US49446R1095
24.24
01:00:00
24.23
06/06/2026
+0.04%
+0.01
24.23
9,100
24.24
61,300
+19.54%
USD | US49456B1017
31.29
01:00:00
31.68
06/06/2026
-1.23%
-0.39
31.29
95,800
31.30
24,100
+15.24%
USD | US48251W1045
93.21
01:00:00
93.40
06/06/2026
-0.20%
-0.19
93.18
12,700
93.20
9,200
-26.73%
USD | US4824801009
2,108.06
23:20:00
1,929.20
06/06/2026
+9.27%
+178.86
2,107.21
40
2,108.06
240
+58.77%
USD | US5010441013
62.96
01:00:00
63.57
06/06/2026
-0.96%
-0.61
62.95
4,000
62.96
33,300
+1.74%
USD | US5024311095
302.10
01:00:00
307.83
06/06/2026
-1.86%
-5.73
301.98
40
301.99
680
+4.86%
USD | US5049221055
262.01
01:00:00
265.15
06/06/2026
-1.18%
-3.14
261.89
2,760
261.90
1,200
+5.69%
USD | US5128073062
324.45
23:20:00
303.28
06/06/2026
+6.98%
+21.17
324.31
300
324.45
1,000
+77.17%
USD | US5178341070
50.79
01:00:00
50.25
06/06/2026
+1.07%
+0.54
50.78
29,700
50.79
10,700
-22.80%
USD | US5253271028
122.80
01:00:00
124.43
06/06/2026
-1.31%
-1.63
122.73
100
122.80
4,900
-31.03%
USD | US5260571048
90.74
01:00:00
90.49
06/06/2026
+0.28%
+0.25
90.77
2,700
90.78
2,700
-11.97%
USD | US5261071071
513.45
01:00:00
508.43
06/06/2026
+0.99%
+5.02
513.65
2,680
513.66
120
+4.71%
USD | IE000S9YS762
501.92
23:20:00
507.90
06/06/2026
-1.18%
-5.98
501.90
440
502.00
880
+19.12%
USD | US5380341090
159.51
01:00:00
160.07
06/06/2026
-0.35%
-0.56
159.52
16,100
159.53
1,300
+12.33%
USD | US5398301094
520.07
01:00:00
523.76
06/06/2026
-0.70%
-3.69
519.94
1,160
519.95
1,040
+8.29%
USD | US5404241086
105.97
01:00:00
107.57
06/06/2026
-1.49%
-1.60
105.94
2,000
105.99
3,600
+2.15%
USD | US5486611073
207.97
01:00:00
210.74
06/06/2026
-1.31%
-2.77
208.03
3,300
208.04
6,600
-12.61%
USD | US5500211090
117.55
23:20:00
114.23
06/06/2026
+2.91%
+3.32
117.51
200
117.53
7,700
-45.03%
USD | US55024U1097
895.40
23:20:00
863.66
06/06/2026
+3.68%
+31.74
895.05
80
895.40
360
+134.31%
USD | NL0009434992
64.43
01:00:00
64.50
06/06/2026
-0.11%
-0.07
64.41
40,100
64.42
35,800
+48.96%
USD | US55261F1049
222.63
01:00:00
222.44
06/06/2026
+0.09%
+0.19
222.76
2,500
222.77
6,200
+10.40%
USD | US56585A1025
266.17
01:00:00
262.01
06/06/2026
+1.59%
+4.16
266.12
200
266.13
4,900
+61.11%
USD | US5719032022
391.42
23:20:00
392.51
06/06/2026
-0.28%
-1.09
391.34
240
391.45
160
+26.52%
USD | US5717481023
162.52
01:00:00
165.44
06/06/2026
-1.76%
-2.92
162.37
1,600
162.38
1,100
-10.82%
USD | US5732841060
553.98
01:00:00
575.83
06/06/2026
-3.79%
-21.85
553.69
2,640
553.70
640
-7.52%
USD | US5745991068
68.96
01:00:00
69.41
06/06/2026
-0.65%
-0.45
68.97
6,000
68.98
500
+9.38%
USD | US57636Q1040
485.67
01:00:00
491.08
06/06/2026
-1.10%
-5.41
485.50
480
485.51
16,120
-13.98%
USD | US5797802064
47.61
01:00:00
47.24
06/06/2026
+0.78%
+0.37
47.63
5,900
47.64
4,700
-30.64%
USD | US5801351017
277.78
01:00:00
279.84
06/06/2026
-0.74%
-2.06
277.78
11,960
277.79
1,520
-8.44%
USD | US58155Q1031
766.64
01:00:00
775.66
06/06/2026
-1.16%
-9.02
766.83
1,280
767.32
240
-5.44%
USD | IE00BTN1Y115
80.69
01:00:00
81.67
06/06/2026
-1.20%
-0.98
80.67
21,000
80.68
40,200
-14.98%
USD | US58933Y1055
119.52
01:00:00
120.79
06/06/2026
-1.05%
-1.27
119.42
5,600
119.45
77,900
+14.75%
USD | US30303M1027
585.39
23:20:00
593.00
06/06/2026
-1.28%
-7.61
585.18
120
585.31
200
-10.16%
USD | US59156R1086
84.38
01:00:00
84.49
06/06/2026
-0.13%
-0.11
84.39
3,600
84.40
2,300
+7.03%
USD | US5926881054
1,138.88
01:00:00
1,154.33
06/06/2026
-1.34%
-15.45
1,138.87
660
1,138.88
170
-17.20%
USD | US5529531015
47.26
01:00:00
47.51
06/06/2026
-0.53%
-0.25
47.25
8,800
47.26
58,000
+30.20%
USD | US5950171042
91.37
23:20:00
88.34
06/06/2026
+3.43%
+3.03
91.35
700
91.37
200
+38.64%
USD | US5951121038
949.28
23:20:00
864.01
06/06/2026
+9.87%
+85.27
949.21
40
949.55
360
+202.73%
USD | US5949181045
411.74
23:20:00
416.67
06/06/2026
-1.18%
-4.93
411.75
40
411.80
440
-13.84%
USD | US59522J1034
137.15
01:00:00
137.54
06/06/2026
-0.28%
-0.39
137.02
2,600
137.03
9,300
-0.99%
USD | US60770K1079
47.60
23:20:00
47.44
06/06/2026
+0.34%
+0.16
47.62
5,300
47.63
100
+60.87%
USD | US60871R2094
39.61
01:00:00
39.06
06/06/2026
+1.41%
+0.55
39.60
10,200
39.61
9,000
-16.32%
USD | US6092071058
61.60
23:20:00
62.04
06/06/2026
-0.71%
-0.44
61.59
5,800
61.60
300
+15.25%
USD | US6098391054
1,559.18
23:20:00
1,481.05
06/06/2026
+5.28%
+78.13
1,558.21
30
1,559.03
20
+63.41%
USD | US61174X1090
88.47
23:20:00
89.55
06/06/2026
-1.21%
-1.08
88.47
1,100
88.48
300
+16.80%
USD | US6153691059
443.76
01:00:00
451.35
06/06/2026
-1.68%
-7.59
443.76
600
443.94
80
-11.65%
USD | US6174464486
212.24
01:00:00
211.93
06/06/2026
+0.15%
+0.31
212.20
6,400
212.21
27,000
+19.38%
USD | US61945C1036
21.38
01:00:00
22.24
06/06/2026
-3.87%
-0.86
21.37
72,500
21.38
15,700
-7.68%
USD | US6200763075
406.80
01:00:00
410.34
06/06/2026
-0.86%
-3.54
406.80
560
407.00
600
+7.05%
USD | US55354G1004
602.94
01:00:00
615.46
06/06/2026
-2.03%
-12.52
603.07
3,680
603.08
560
+7.27%
USD | US6311031081
86.78
23:20:00
87.28
06/06/2026
-0.57%
-0.50
86.76
9,000
86.79
700
-10.14%
USD | US64110D1046
170.31
23:20:00
167.04
06/06/2026
+1.96%
+3.27
170.28
100
170.38
100
+55.98%
USD | US64110L1061
82.64
23:20:00
82.18
06/06/2026
+0.56%
+0.46
82.63
400
82.64
300
-12.35%
USD | US6516391066
98.99
01:00:00
99.71
06/06/2026
-0.72%
-0.72
98.97
12,300
98.98
6,600
-0.14%
USD | US65249B1098
27.06
23:20:00
27.26
06/06/2026
-0.73%
-0.20
27.06
400
27.07
19,600
+4.36%
USD | US65249B2088
31.03
23:20:00
31.19
06/06/2026
-0.51%
-0.16
31.02
1,200
31.03
1,900
+5.26%
USD | US65339F1012
84.01
01:00:00
85.84
06/06/2026
-2.13%
-1.83
84.02
85,500
84.03
2,300
+6.93%
USD | US6541061031
43.23
01:00:00
42.98
06/06/2026
+0.58%
+0.25
43.23
56,600
43.24
5,300
-32.54%
USD | US65473P1057
45.85
01:00:00
46.61
06/06/2026
-1.63%
-0.76
45.84
4,800
45.85
8,100
+11.61%
USD | US6556631025
282.21
23:20:00
282.73
06/06/2026
-0.18%
-0.52
282.22
40
282.39
160
+17.59%
USD | US6558441084
309.93
01:00:00
313.45
06/06/2026
-1.12%
-3.52
309.78
4,560
309.79
6,240
+8.57%
USD | US6658591044
169.11
23:20:00
170.47
06/06/2026
-0.80%
-1.36
169.09
400
169.19
200
+24.80%
USD | US6668071029
540.81
01:00:00
544.40
06/06/2026
-0.66%
-3.59
540.56
1,280
540.71
480
-4.53%
USD | BMG667211046
18.55
01:00:00
18.75
06/06/2026
-1.07%
-0.20
18.55
70,500
18.56
1,800
-15.99%
USD | US6293775085
127.71
01:00:00
129.20
06/06/2026
-1.15%
-1.49
127.80
1,400
127.81
400
-18.86%
USD | US6703461052
253.40
01:00:00
254.39
06/06/2026
-0.39%
-0.99
253.38
500
253.39
3,600
+55.96%
USD | US67066G1040
208.64
23:20:00
205.10
06/06/2026
+1.73%
+3.54
208.68
100
208.70
100
+9.97%
USD | US62944T1051
6,191.11
01:00:00
6,182.55
06/06/2026
+0.14%
+8.56
6,199.15
100
6,214.07
20
-15.22%
USD | NL0009538784
301.14
23:20:00
295.96
06/06/2026
+1.75%
+5.18
300.91
200
301.05
200
+36.35%
USD | US67103H1077
89.02
23:20:00
90.33
06/06/2026
-1.45%
-1.31
88.98
2,900
88.99
1,600
-0.96%
USD | US6745991058
57.48
01:00:00
56.93
06/06/2026
+0.97%
+0.55
57.47
38,500
57.49
5,700
+38.45%
USD | US6795801009
247.01
23:20:00
242.57
06/06/2026
+1.83%
+4.44
246.93
500
246.99
100
+54.70%
USD | US6819191064
75.07
01:00:00
75.31
06/06/2026
-0.32%
-0.24
75.07
46,300
75.09
11,700
-6.74%
USD | US6821891057
120.90
23:20:00
117.26
06/06/2026
+3.10%
+3.64
120.86
500
120.88
700
+116.55%
USD | US6826801036
88.15
01:00:00
88.25
06/06/2026
-0.11%
-0.10
88.11
200
88.12
6,700
+20.07%
USD | US68389X1054
211.82
01:00:00
213.68
06/06/2026
-0.87%
-1.86
211.81
5,900
211.82
300
+9.63%
USD | US68902V1070
69.63
01:00:00
70.34
06/06/2026
-1.01%
-0.71
69.63
4,800
69.64
64,000
-19.47%
USD | US6937181088
118.44
23:20:00
116.68
06/06/2026
+1.51%
+1.76
118.44
100
118.47
200
+6.55%
USD | US6951561090
219.43
01:00:00
222.82
06/06/2026
-1.52%
-3.39
219.43
3,100
219.64
100
+8.04%
USD | US69608A1088
136.47
23:20:00
135.53
06/06/2026
+0.69%
+0.94
136.43
200
136.46
200
-23.75%
USD | US6974351057
266.33
23:20:00
272.05
06/06/2026
-2.10%
-5.72
266.23
1,700
266.31
100
+47.69%
USD | US69932A2042
10.39
23:20:00
10.22
06/06/2026
+1.66%
+0.17
10.39
11,700
10.40
4,700
-23.73%
USD | US7010941042
883.14
01:00:00
882.34
06/06/2026
+0.09%
+0.80
882.65
600
883.37
920
+0.38%
USD | US7043261079
98.92
23:20:00
100.53
06/06/2026
-1.60%
-1.61
98.90
4,500
98.91
4,700
-10.39%
USD | US70450Y1038
41.26
23:20:00
41.29
06/06/2026
-0.07%
-0.03
41.24
4,500
41.25
1,500
-29.27%
USD | IE00BLS09M33
72.72
01:00:00
73.15
06/06/2026
-0.59%
-0.43
72.74
20,900
72.75
26,800
-29.76%
USD | US7134481081
140.68
23:20:00
141.92
06/06/2026
-0.87%
-1.24
140.63
1,900
140.65
200
-1.11%
USD | US7170811035
25.62
01:00:00
26.04
06/06/2026
-1.61%
-0.42
25.61
114,300
25.62
26,700
+4.58%
USD | US69331C1080
16.48
01:00:00
17.11
06/06/2026
-3.68%
-0.63
16.47
12,900
16.48
283,500
+6.47%
USD | US7181721090
176.06
01:00:00
178.29
06/06/2026
-1.25%
-2.23
176.00
100
176.04
24,800
+11.15%
USD | US7185461040
183.42
01:00:00
183.08
06/06/2026
+0.19%
+0.34
183.41
7,300
183.42
19,100
+41.88%
USD | US7234841010
101.29
01:00:00
103.06
06/06/2026
-1.72%
-1.77
101.31
5,900
101.32
100
+16.19%
USD | US6934751057
227.14
01:00:00
228.37
06/06/2026
-0.54%
-1.23
227.04
600
227.05
2,600
+9.41%
USD | US73278L1052
180.95
23:20:00
185.52
06/06/2026
-2.46%
-4.57
180.70
300
181.13
2,200
-18.90%
USD | US6935061076
112.88
01:00:00
113.80
06/06/2026
-0.81%
-0.92
112.92
200
112.93
2,000
+11.07%
USD | US69351T1060
35.35
01:00:00
35.74
06/06/2026
-1.09%
-0.39
35.35
13,200
35.36
150,500
+2.06%
USD | US74251V1026
105.03
23:20:00
105.22
06/06/2026
-0.18%
-0.19
105.03
500
105.07
200
+19.28%
USD | US7427181091
145.10
01:00:00
146.54
06/06/2026
-0.98%
-1.44
145.08
5,700
145.09
4,900
+2.25%
USD | US7433151039
200.26
01:00:00
204.02
06/06/2026
-1.84%
-3.76
200.25
2,000
200.26
9,600
-10.41%
USD | US74340W1036
142.78
01:00:00
144.54
06/06/2026
-1.22%
-1.76
142.77
400
142.81
600
+13.22%
USD | US7443201022
103.72
01:00:00
104.62
06/06/2026
-0.86%
-0.90
103.76
15,300
103.77
6,300
-7.32%
USD | US69370C1009
136.07
23:20:00
137.00
06/06/2026
-0.68%
-0.93
136.08
100
136.11
100
-21.36%
USD | US7445731067
77.74
01:00:00
79.48
06/06/2026
-2.19%
-1.74
77.75
6,200
77.77
100
-1.02%
USD | US74460D1090
311.08
01:00:00
309.68
06/06/2026
+0.45%
+1.40
311.08
280
311.09
4,160
+19.34%
USD | US7458671010
117.71
01:00:00
118.40
06/06/2026
-0.58%
-0.69
117.70
3,800
117.71
4,800
+0.97%
USD | US74743L1008
144.45
01:00:00
142.05
06/06/2026
+1.69%
+2.40
144.37
500
144.38
11,100
+73.97%
USD | US7475251036
217.77
23:20:00
215.94
06/06/2026
+0.85%
+1.83
217.70
300
217.78
100
+26.24%
USD | US74762E1029
693.81
01:00:00
695.11
06/06/2026
-0.19%
-1.30
693.83
1,280
694.09
400
+64.69%
USD | US74834L1008
197.21
01:00:00
200.29
06/06/2026
-1.54%
-3.08
197.20
300
197.21
5,700
+15.42%
USD | US7512121010
372.85
01:00:00
366.55
06/06/2026
+1.72%
+6.30
372.89
200
372.90
1,360
+3.66%
USD | US7547301090
150.19
01:00:00
151.45
06/06/2026
-0.83%
-1.26
150.24
1,000
150.25
300
-5.69%
USD | US7561091049
60.01
01:00:00
60.84
06/06/2026
-1.36%
-0.83
59.99
3,000
60.01
6,600
+7.93%
USD | US7588491032
77.56
23:20:00
77.72
06/06/2026
-0.21%
-0.16
77.55
900
77.56
1,600
+12.59%
USD | US75886F1075
611.34
23:20:00
635.45
06/06/2026
-3.79%
-24.11
611.13
80
611.65
160
-17.67%
USD | US7591EP1005
28.56
01:00:00
28.54
06/06/2026
+0.07%
+0.02
28.57
61,300
28.58
1,300
+5.31%
USD | US7607591002
204.93
01:00:00
210.04
06/06/2026
-2.43%
-5.11
204.82
5,600
204.83
100
-0.89%
USD | US7611521078
193.14
01:00:00
196.04
06/06/2026
-1.48%
-2.90
193.23
3,800
193.24
100
-18.61%
USD | US7140461093
100.30
01:00:00
98.37
06/06/2026
+1.96%
+1.93
100.31
1,400
100.35
6,200
+1.67%
USD | US7707001027
85.04
23:20:00
82.47
06/06/2026
+3.12%
+2.57
85.02
1,800
85.04
400
-27.08%
USD | US7739031091
451.66
01:00:00
446.71
06/06/2026
+1.11%
+4.95
451.50
560
451.51
640
+14.81%
USD | US7757111049
46.58
01:00:00
47.10
06/06/2026
-1.10%
-0.52
46.58
17,700
46.59
8,500
-21.53%
USD | US7766961061
333.75
23:20:00
332.18
06/06/2026
+0.47%
+1.57
333.64
80
333.74
1,360
-25.37%
USD | US7782961038
227.42
23:20:00
230.37
06/06/2026
-1.28%
-2.95
227.33
200
227.42
200
+27.88%
USD | US75513E1010
178.66
01:00:00
180.99
06/06/2026
-1.29%
-2.33
178.59
800
178.60
10,000
-1.31%
USD | LR0008862868
272.00
01:00:00
280.00
06/06/2026
-2.86%
-8.00
271.91
40
271.92
6,120
+0.39%
USD | US78409V1044
417.09
01:00:00
424.44
06/06/2026
-1.73%
-7.35
417.29
3,240
417.30
1,280
-18.78%
USD | US79466L3024
182.55
01:00:00
185.66
06/06/2026
-1.68%
-3.11
182.59
18,800
182.60
1,100
-29.92%
USD | US80004C2008
1,642.00
23:20:00
1,559.32
06/06/2026
+5.30%
+82.68
1,641.16
40
1,642.00
24,120
+556.89%
USD | US78410G1040
200.10
23:20:00
208.02
06/06/2026
-3.81%
-7.92
199.99
100
200.15
500
+7.54%
USD | IE00BKVD2N49
876.77
23:20:00
847.47
06/06/2026
+3.46%
+29.30
876.66
160
876.71
80
+207.73%
USD | US8168511090
89.00
01:00:00
91.42
06/06/2026
-2.65%
-2.42
89.05
14,600
89.06
2,300
+3.55%
USD | US81762P1021
114.19
01:00:00
112.45
06/06/2026
+1.55%
+1.74
114.27
50,700
114.28
3,800
-26.59%
USD | US8243481061
299.55
01:00:00
305.30
06/06/2026
-1.88%
-5.75
299.43
2,520
299.44
160
-5.78%
USD | US83088M1027
75.37
23:20:00
73.57
06/06/2026
+2.45%
+1.80
75.35
1,100
75.38
100
+16.02%
USD | AN8068571086
56.55
01:00:00
54.87
06/06/2026
+3.06%
+1.68
56.54
49,200
56.55
3,700
+42.97%
USD | US8288061091
207.34
01:00:00
210.31
06/06/2026
-1.41%
-2.97
207.19
100
207.20
2,200
+13.61%
USD | IE00028FXN24
40.50
01:00:00
41.28
06/06/2026
-1.89%
-0.78
40.51
16,600
40.52
4,900
+6.75%
USD | US8330341012
380.65
01:00:00
379.77
06/06/2026
+0.23%
+0.88
380.80
2,320
380.81
760
+10.21%
USD | US83444M1018
78.76
01:00:00
81.01
06/06/2026
-2.78%
-2.25
78.81
2,100
78.82
6,300
+2.23%
USD | US8425871071
91.28
01:00:00
92.60
06/06/2026
-1.43%
-1.32
91.26
100
91.28
84,400
+6.19%
USD | US8447411088
41.02
01:00:00
41.54
06/06/2026
-1.25%
-0.52
41.02
22,200
41.04
47,200
+0.51%
USD | US8552441094
94.82
23:20:00
95.29
06/06/2026
-0.49%
-0.47
94.81
2,100
94.82
6,700
+13.16%
USD | US8574771031
161.81
01:00:00
161.75
06/06/2026
+0.04%
+0.06
161.85
2,300
161.86
900
+25.38%
USD | US8581191009
267.20
23:20:00
268.50
06/06/2026
-0.48%
-1.30
267.10
400
267.23
200
+58.45%
USD | IE00BFY8C754
210.03
01:00:00
211.72
06/06/2026
-1.09%
-2.32
210.00
900
210.13
300
-16.24%
USD | US8545021011
78.53
01:00:00
77.65
06/06/2026
+0.06%
+0.05
78.54
1,400
78.55
500
+5.65%
USD | US8636671013
301.53
01:00:00
305.66
06/06/2026
-1.35%
-4.13
301.62
1,960
301.63
960
-13.03%
USD | US86800U3023
43.99
23:20:00
41.64
06/06/2026
+5.64%
+2.35
43.96
8,400
43.97
400
+42.26%
USD | US87165B1035
70.55
01:00:00
70.84
06/06/2026
-0.41%
-0.29
70.54
14,000
70.55
47,500
-15.09%
USD | US8716071076
473.48
23:20:00
464.85
06/06/2026
+1.86%
+8.63
473.36
40
473.63
120
-1.04%
USD | US8718291078
76.48
01:00:00
76.29
06/06/2026
+0.25%
+0.19
76.47
8,700
76.48
47,900
+3.53%
USD | US74144T1088
105.45
23:20:00
105.99
06/06/2026
-0.51%
-0.54
105.44
300
105.47
100
+3.53%
USD | US8725901040
178.43
23:20:00
178.10
06/06/2026
+0.19%
+0.33
178.39
1,700
178.44
300
-12.28%
USD | US8740541094
212.55
23:20:00
214.39
06/06/2026
-0.86%
-1.84
212.50
200
212.62
200
-16.26%
USD | US8760301072
140.90
01:00:00
140.10
06/06/2026
+0.57%
+0.80
140.83
9,100
140.84
16,200
+9.65%
USD | US87612G1013
264.13
01:00:00
264.09
06/06/2026
+0.02%
+0.04
264.13
4,300
264.28
1,200
+43.14%
USD | US87612E1064
123.97
01:00:00
122.57
06/06/2026
+1.14%
+1.40
123.97
21,000
123.98
2,700
+25.39%
USD | IE000IVNQZ81
205.61
01:00:00
212.65
06/06/2026
-3.31%
-7.04
205.60
3,700
205.75
2,400
-6.53%
USD | US8793601050
612.38
01:00:00
602.27
06/06/2026
+1.68%
+10.11
612.34
80
612.44
960
+17.92%
USD | US8807701029
374.69
23:20:00
357.93
06/06/2026
+4.68%
+16.76
374.41
480
374.71
120
+84.92%
USD | US88160R1014
408.95
23:20:00
391.00
06/06/2026
+4.59%
+17.95
408.85
40
408.98
1,360
-13.06%
USD | US8825081040
290.90
23:20:00
285.06
06/06/2026
+2.05%
+5.84
290.85
200
290.90
200
+64.31%
USD | US8832031012
91.43
01:00:00
91.08
06/06/2026
+0.38%
+0.35
91.43
7,200
91.44
16,100
+4.49%
USD | US1344291091
21.49
23:20:00
21.68
06/06/2026
-0.88%
-0.19
21.47
9,700
21.48
1,600
-22.21%
USD | US1255231003
289.61
01:00:00
289.48
06/06/2026
+0.04%
+0.13
289.49
1,520
289.62
8,920
+5.18%
USD | US5007541064
23.35
23:20:00
22.58
06/06/2026
+3.41%
+0.77
23.34
92,100
23.35
17,400
-6.89%
USD | US88339J1051
19.43
23:20:00
19.95
06/06/2026
-2.61%
-0.52
19.43
1,200
19.44
1,500
-47.44%
USD | US8835561023
469.63
01:00:00
472.80
06/06/2026
-0.67%
-3.17
469.53
1,400
469.78
80
-18.41%
USD | US8725401090
159.75
01:00:00
160.71
06/06/2026
-0.60%
-0.96
159.77
42,600
159.80
200
+4.62%
USD | US87256C1018
202.61
01:00:00
203.49
06/06/2026
-0.43%
-0.88
202.46
12,300
202.60
1,300
-2.64%
USD | US8923561067
30.14
23:20:00
29.78
06/06/2026
+1.21%
+0.36
30.13
3,200
30.14
4,600
-40.45%
USD | IE00BK9ZQ967
458.92
01:00:00
456.84
06/06/2026
+0.46%
+2.08
458.92
1,880
458.93
10,640
+17.38%
USD | US8936411003
1,206.28
01:00:00
1,238.74
06/06/2026
-2.62%
-32.46
1,205.79
180
1,205.80
70
-6.85%
USD | US89417E1091
296.73
01:00:00
303.25
06/06/2026
-2.15%
-6.52
296.81
2,120
296.83
120
+4.55%
USD | US8962391004
53.63
23:20:00
54.19
06/06/2026
-1.03%
-0.56
53.61
300
53.64
7,500
-30.84%
USD | US89832Q1094
48.83
01:00:00
49.20
06/06/2026
-0.75%
-0.37
48.83
41,300
48.84
4,800
-0.02%
USD | US88262P1021
396.14
01:00:00
389.79
06/06/2026
+1.63%
+6.35
396.42
3,520
396.43
480
+35.71%
USD | US9022521051
303.77
01:00:00
312.07
06/06/2026
-2.66%
-8.30
303.48
840
303.49
80
-31.25%
USD | US9024941034
56.99
01:00:00
58.73
06/06/2026
-2.96%
-1.74
56.96
11,000
56.97
52,600
+0.19%
USD | US90353T1007
70.06
01:00:00
70.71
06/06/2026
-0.92%
-0.65
70.10
49,100
70.12
300
-13.46%
USD | US9026531049
38.61
01:00:00
39.20
06/06/2026
-1.51%
-0.59
38.60
15,500
38.61
6,200
+6.87%
USD | US90384S3031
462.80
23:20:00
467.07
06/06/2026
-0.91%
-4.27
462.75
160
462.94
40
-22.80%
USD | US9078181081
268.67
01:00:00
272.32
06/06/2026
-1.34%
-3.65
268.75
4,700
268.76
2,000
+17.72%
USD | US9100471096
105.32
23:20:00
105.73
06/06/2026
-0.39%
-0.41
105.34
1,300
105.35
600
-5.45%
USD | US9113631090
1,084.05
01:00:00
1,067.77
06/06/2026
+1.52%
+16.28
1,083.91
40
1,084.58
680
+31.93%
USD | US91324P1021
406.57
01:00:00
399.47
06/06/2026
+1.78%
+7.10
406.70
120
406.71
7,040
+21.01%
USD | US9139031002
142.87
01:00:00
144.969999
06/06/2026
-1.58%
-2.30
142.81
12,400
142.82
100
-33.41%
USD | US9029733048
55.35
01:00:00
55.69
06/06/2026
-0.61%
-0.34
55.32
800
55.34
48,100
+4.37%
USD | US9113121068
107.70
01:00:00
108.54
06/06/2026
-0.77%
-0.84
107.72
6,300
107.73
14,700
+9.43%
USD | US91913Y1001
258.39
01:00:00
255.82
06/06/2026
+1.00%
+2.57
258.27
800
258.28
3,400
+57.15%
USD | US9224751084
167.24
01:00:00
172.61
06/06/2026
-3.11%
-5.37
167.29
14,600
167.30
200
-22.68%
USD | US92276F1003
79.62
01:00:00
82.02
06/06/2026
-2.93%
-2.40
79.61
1,200
79.62
52,200
+6.00%
USD | US92338C1036
84.91
01:00:00
86.05
06/06/2026
-1.32%
-1.14
84.95
6,100
84.96
100
-13.76%
USD | US92343E1029
283.41
23:20:00
294.92
06/06/2026
-3.90%
-11.51
283.14
300
283.43
100
+21.39%
USD | US92345Y1064
178.97
23:20:00
181.73
06/06/2026
-1.52%
-2.76
178.96
200
179.04
200
-18.76%
USD | US92343V1044
45.44
01:00:00
45.37
06/06/2026
+0.15%
+0.07
45.43
62,200
45.44
4,400
+11.39%
USD | US92532F1003
442.96
23:20:00
446.83
06/06/2026
-0.87%
-3.87
442.72
80
442.96
200
-1.44%
USD | US92537N1081
300.57
01:00:00
300.51
06/06/2026
+0.02%
+0.06
300.81
36,640
300.82
1,640
+85.49%
USD | US92556V1061
15.93
23:20:00
15.88
06/06/2026
+0.31%
+0.05
15.92
28,700
15.93
10,400
+27.55%
USD | US9256521090
27.40
01:00:00
27.86
06/06/2026
-1.65%
-0.46
27.39
26,000
27.40
35,700
-0.92%
USD | US92826C8394
319.67
01:00:00
323.57
06/06/2026
-1.21%
-3.90
319.74
2,040
319.75
3,400
-7.74%
USD | US92840M1027
146.90
01:00:00
148.76
06/06/2026
-1.25%
-1.86
146.86
9,000
146.92
1,700
-7.79%
USD | US9291601097
269.98
01:00:00
281.38
06/06/2026
-4.05%
-11.40
270.09
3,600
270.10
520
-1.35%
USD | US0844231029
66.75
01:00:00
68.57
06/06/2026
-2.65%
-1.82
66.75
14,700
66.76
1,300
-2.21%
USD | US9311421039
119.83
23:20:00
118.88
06/06/2026
+0.80%
+0.95
119.86
100
119.87
1,200
+6.70%
USD | US2546871060
98.87
01:00:00
99.71
06/06/2026
-0.84%
-0.84
98.88
26,600
98.89
6,800
-12.36%
USD | US9344231041
26.47
23:20:00
26.24
06/06/2026
+0.88%
+0.23
26.46
44,200
26.47
4,000
-8.95%
USD | US94106L1098
216.14
01:00:00
220.40
06/06/2026
-1.93%
-4.26
216.06
5,700
216.07
1,400
+0.31%
USD | US9418481035
363.34
01:00:00
365.36
06/06/2026
-0.55%
-2.02
363.20
920
363.21
400
-3.81%
USD | US92939U1060
111.25
01:00:00
112.95
06/06/2026
-1.51%
-1.70
111.28
7,700
111.29
200
+7.10%
USD | US9497461015
80.96
01:00:00
81.94
06/06/2026
-1.20%
-0.98
80.94
16,700
80.96
34,200
-12.08%
USD | US95040Q1040
200.00
01:00:00
206.93
06/06/2026
-3.35%
-6.93
199.82
100
199.83
13,900
+11.49%
USD | US9553061055
319.75
01:00:00
314.50
06/06/2026
+1.67%
+5.25
319.96
1,500
319.97
500
+14.31%
USD | US9581021055
526.93
23:20:00
511.72
06/06/2026
+2.97%
+15.21
526.70
80
526.96
40
+197.05%
USD | US9297401088
259.63
01:00:00
260.40
06/06/2026
-0.30%
-0.77
259.39
2,000
259.40
800
+22.00%
USD | US9621661043
24.07
01:00:00
24.48
06/06/2026
-1.67%
-0.41
24.07
136,200
24.08
8,600
+3.33%
USD | US9694571004
71.59
01:00:00
71.96
06/06/2026
-0.51%
-0.37
71.57
5,100
71.58
10,600
+19.71%
USD | US9699041011
202.49
01:00:00
204.98
06/06/2026
-1.21%
-2.49
202.40
100
202.41
2,000
+14.78%
USD | IE00BDB6Q211
258.12
23:20:00
263.54
06/06/2026
-2.06%
-5.42
258.10
720
258.23
40
-19.80%
USD | US98138H1014
143.76
23:20:00
144.28
06/06/2026
-0.36%
-0.52
143.80
200
143.82
1,200
-32.82%
USD | US3848021040
1,304.57
01:00:00
1,300.01
06/06/2026
+0.35%
+4.56
1,304.57
360
1,305.22
300
+28.84%
USD | US9831341071
104.83
23:20:00
104.48
06/06/2026
+0.33%
+0.35
104.80
200
104.82
500
-13.17%
USD | US98389B1008
77.62
23:20:00
79.04
06/06/2026
-1.80%
-1.42
77.60
800
77.62
200
+7.01%
USD | US98419M1009
109.52
01:00:00
109.94
06/06/2026
-0.38%
-0.42
109.54
12,800
109.55
400
-19.27%
USD | US9884981013
147.37
01:00:00
150.87
06/06/2026
-2.32%
-3.50
147.37
11,300
147.39
3,300
-0.27%
USD | US9892071054
233.04
23:20:00
232.11
06/06/2026
+0.40%
+0.93
232.96
300
233.09
300
-4.41%
USD | US98956P1021
87.27
01:00:00
87.33
06/06/2026
-0.07%
-0.06
87.30
11,900
87.31
1,700
-2.88%
USD | US98978V1035
78.82
01:00:00
79.44
06/06/2026
-0.78%
-0.62
78.78
4,000
78.79
15,400
-36.86%