S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 23:10:14
Day high
07/28/2026 - 18:57:07
Day low
07/28/2026 - 15:48:00
YTD %
7,428.78
+15.60 ( +0.21% )
7,452.09
7,382.95
+8.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,428.78
07/28/2026
7,413.18
07/27/2026
+0.21%
+15.60
7,388.71
-
7,466.42
-
 +8.52%
USD | US88579Y1010
182.48
07/29/2026
178.23
07/28/2026
+2.38%
+4.25
-
-
-
-
 +13.98%
USD | US3635761097
265.31
07/29/2026
253.36
07/28/2026
+4.72%
+11.95
-
-
-
-
 +2.52%
USD | US8318652091
64.01
07/29/2026
62.44
07/28/2026
+2.51%
+1.57
-
-
-
-
 -4.29%
USD | US0028241000
107.27
07/29/2026
104.49
07/28/2026
+2.66%
+2.78
-
-
-
-
 -14.38%
USD | US00287Y1091
263.20
07/29/2026
256.91
07/28/2026
+2.45%
+6.29
-
-
-
-
 +15.19%
USD | IE00B4BNMY34
164.66
07/29/2026
154.06
07/28/2026
+6.88%
+10.60
-
-
-
-
 -38.63%
USD | US00724F1012
249.18
07/29/2026
237.75
07/28/2026
+4.81%
+11.43
249.18
40
249.25
1,240
 -32.07%
USD | US0079031078
454.62
07/29/2026
494.95
07/28/2026
-8.15%
-40.33
454.53
200
454.88
1,700
 +131.11%
USD | US00130H1059
14.83
07/29/2026
14.83
07/28/2026
0.00%
0.00
-
-
-
-
 +3.42%
USD | US0010551028
129.55
07/29/2026
126.56
07/28/2026
+2.36%
+2.99
-
-
-
-
 +17.48%
USD | US00846U1016
140.54
07/29/2026
137.89
07/28/2026
+1.92%
+2.65
-
-
-
-
 +3.29%
USD | US0091581068
292.85
07/29/2026
292.58
07/28/2026
+0.09%
+0.27
-
-
-
-
 +18.55%
USD | US0090661010
153.11
07/29/2026
146.86
07/28/2026
+4.26%
+6.25
153.06
700
153.09
100
 +8.21%
USD | US00971T1016
111.79
07/29/2026
112.85
07/28/2026
-0.94%
-1.06
111.72
100
111.81
300
 +29.34%
USD | US0126531013
113.16
07/29/2026
116.18
07/28/2026
-2.60%
-3.02
-
-
-
-
 -19.99%
USD | US0152711091
54.00
07/29/2026
51.39
07/28/2026
+5.08%
+2.61
-
-
-
-
 +10.34%
USD | US0162551016
175.60
07/29/2026
168.05
07/28/2026
+4.49%
+7.55
175.42
1,700
175.58
300
 +7.62%
USD | IE00BFRT3W74
161.23
07/29/2026
158.14
07/28/2026
+1.95%
+3.09
-
-
-
-
 +1.26%
USD | US0188021085
73.79
07/29/2026
73.93
07/28/2026
-0.19%
-0.14
73.80
100
73.82
100
 +13.72%
USD | US0200021014
272.42
07/29/2026
261.27
07/28/2026
+4.27%
+11.15
-
-
-
-
 +30.88%
USD | US02079K1079
332.60
07/29/2026
326.57
07/28/2026
+1.85%
+6.03
332.43
80
332.49
200
 +4.07%
USD | US02079K3059
333.71
07/29/2026
326.56
07/28/2026
+2.19%
+7.15
333.64
80
333.70
200
 +4.33%
USD | US02209S1033
74.82
07/29/2026
72.89
07/28/2026
+2.65%
+1.93
-
-
-
-
 +29.76%
USD | US0255371017
133.02
07/29/2026
133.59
07/28/2026
-0.43%
-0.57
132.99
200
133.02
1,000
 +15.85%
USD | US0231351067
230.86
07/29/2026
231.39
07/28/2026
-0.23%
-0.53
230.77
1,100
230.81
2,300
 +0.25%
USD | JE00BV7DQ550
46.69
07/29/2026
45.24
07/28/2026
+3.21%
+1.45
-
-
-
-
 +11.97%
USD | US03027X1000
171.50
07/29/2026
166.74
07/28/2026
+2.85%
+4.76
-
-
-
-
 -2.32%
USD | US0304201033
138.04
07/29/2026
134.56
07/28/2026
+2.59%
+3.48
-
-
-
-
 +5.78%
USD | US0236081024
112.51
07/29/2026
112.11
07/28/2026
+0.36%
+0.40
-
-
-
-
 +12.67%
USD | US0258161092
336.63
07/29/2026
335.39
07/28/2026
+0.37%
+1.24
-
-
-
-
 -9.01%
USD | US0268747849
80.83
07/29/2026
79.16
07/28/2026
+2.11%
+1.67
-
-
-
-
 -5.52%
USD | US03076C1062
546.62
07/29/2026
538.01
07/28/2026
+1.60%
+8.61
-
-
-
-
 +11.48%
USD | US0311001004
241.43
07/29/2026
243.12
07/28/2026
-0.70%
-1.69
-
-
-
-
 +17.59%
USD | US0311621009
393.10
07/29/2026
376.26
07/28/2026
+4.48%
+16.84
393.04
40
393.06
1,360
 +14.96%
USD | US0320951017
143.85
07/29/2026
149.28
07/28/2026
-3.64%
-5.43
-
-
-
-
 +6.45%
USD | US0326541051
365.83
07/29/2026
371.89
07/28/2026
-1.63%
-6.06
365.62
960
365.69
80
 +37.13%
USD | IE00BLP1HW54
381.26
07/29/2026
367.17
07/28/2026
+3.84%
+14.09
-
-
-
-
 +8.04%
USD | US03743Q1085
34.93
07/29/2026
34.74
07/28/2026
+0.55%
+0.19
34.93
1,000
34.94
2,400
 +42.03%
USD | US03769M1062
124.69
07/29/2026
124.24
07/28/2026
+0.36%
+0.45
-
-
-
-
 -13.86%
USD | US0378331005
340.08
07/29/2026
336.91
07/28/2026
+0.94%
+3.17
339.98
40
340.02
240
 +23.93%
USD | US0382221051
476.46
07/29/2026
516.89
07/28/2026
-7.82%
-40.43
476.39
1,120
476.51
80
 +101.13%
USD | US03831W1080
418.22
07/29/2026
412.73
07/28/2026
+1.33%
+5.49
418.12
120
418.19
80
 -38.75%
USD | JE00BTDN8H13
59.40
07/29/2026
57.45
07/28/2026
+3.39%
+1.95
-
-
-
-
 -9.68%
USD | BMG0450A1053
106.48
07/29/2026
103.88
07/28/2026
+2.50%
+2.60
106.48
100
106.50
1,100
 +8.30%
USD | US0394831020
83.18
07/29/2026
83.19
07/28/2026
-0.01%
-0.01
-
-
-
-
 +44.69%
USD | US03990B1017
127.90
07/29/2026
127.76
07/28/2026
+0.11%
+0.14
-
-
-
-
 -20.87%
USD | US0404132054
169.71
07/29/2026
170.76
07/28/2026
-0.61%
-1.05
-
-
-
-
 +29.52%
USD | US04621X1081
283.08
07/29/2026
276.87
07/28/2026
+2.24%
+6.21
-
-
-
-
 +17.53%
USD | US00206R1023
24.66
07/29/2026
24.42
07/28/2026
+0.98%
+0.24
-
-
-
-
 -0.72%
USD | US0495601058
179.38
07/29/2026
178.22
07/28/2026
+0.65%
+1.16
-
-
-
-
 +7.01%
USD | US0527691069
237.38
07/29/2026
225.91
07/28/2026
+5.08%
+11.47
237.39
300
237.49
100
 -23.68%
USD | US0530151036
264.17
07/29/2026
254.98
07/28/2026
+3.60%
+9.19
264.44
300
264.63
100
 -0.87%
USD | US0533321024
3,118.80
07/29/2026
3,075.26
07/28/2026
+1.42%
+43.54
-
-
-
-
 -8.04%
USD | US0536111091
169.13
07/29/2026
163.03
07/28/2026
+3.74%
+6.10
-
-
-
-
 -7.01%
USD | US0534841012
190.39
07/29/2026
187.56
07/28/2026
+1.51%
+2.83
-
-
-
-
 +5.01%
USD | US05464C1018
547.65
07/29/2026
525.48
07/28/2026
+4.22%
+22.17
547.48
200
547.91
240
 -7.47%
USD | US05722G1004
58.46
07/29/2026
60.59
07/28/2026
-3.52%
-2.13
58.44
100
58.46
8,600
 +33.05%
USD | US0584981064
66.89
07/29/2026
64.67
07/28/2026
+3.43%
+2.22
-
-
-
-
 +26.28%
USD | US0605051046
62.62
07/29/2026
62.13
07/28/2026
+0.79%
+0.49
-
-
-
-
 +13.85%
USD | US0640581007
156.49
07/29/2026
157.77
07/28/2026
-0.81%
-1.28
-
-
-
-
 +34.80%
USD | US0718131099
24.37
07/29/2026
23.34
07/28/2026
+4.41%
+1.03
-
-
-
-
 +27.52%
USD | US0758871091
166.34
07/29/2026
158.92
07/28/2026
+4.67%
+7.42
-
-
-
-
 -14.29%
USD | US0846707026
512.37
07/29/2026
497.18
07/28/2026
+3.06%
+15.19
-
-
-
-
 +1.93%
USD | US0865161014
89.47
07/29/2026
88.45
07/28/2026
+1.15%
+1.02
-
-
-
-
 +33.68%
USD | US09073M1045
72.07
07/29/2026
71.62
07/28/2026
+0.63%
+0.45
72.08
700
72.09
1,300
 +21.78%
USD | US09062X1037
205.61
07/29/2026
200.14
07/28/2026
+2.73%
+5.47
206.14
200
206.18
200
 +13.72%
USD | US09290D1019
1,097.55
07/29/2026
1,062.14
07/28/2026
+3.33%
+35.41
-
-
-
-
 +2.54%
USD | US09260D1072
133.90
07/29/2026
132.60
07/28/2026
+0.98%
+1.30
-
-
-
-
 -13.13%
USD | US8522341036
83.10
07/29/2026
81.24
07/28/2026
+2.29%
+1.86
-
-
-
-
 +27.67%
USD | US0970231058
221.56
07/29/2026
211.50
07/28/2026
+4.76%
+10.06
-
-
-
-
 +2.04%
USD | US09857L1089
199.31
07/29/2026
186.79
07/28/2026
+6.70%
+12.52
199.24
730
199.28
1,310
 -12.80%
USD | US1011371077
46.06
07/29/2026
45.51
07/28/2026
+1.21%
+0.55
-
-
-
-
 -51.69%
USD | US11133T1034
158.18
07/29/2026
152.78
07/28/2026
+3.53%
+5.40
-
-
-
-
 -29.12%
USD | US1101221083
63.60
07/29/2026
62.56
07/28/2026
+1.66%
+1.04
-
-
-
-
 +17.91%
USD | US11135F1012
380.91
07/29/2026
383.22
07/28/2026
-0.60%
-2.31
380.41
4,080
380.64
37,560
 +10.73%
USD | US1152361010
73.65
07/29/2026
69.70
07/28/2026
+5.67%
+3.95
-
-
-
-
 -7.59%
USD | US1156372096
28.90
07/29/2026
27.40
07/28/2026
+5.47%
+1.50
-
-
-
-
 +10.90%
USD | US12008R1077
73.68
07/29/2026
72.72
07/28/2026
+1.32%
+0.96
-
-
-
-
 -28.39%
USD | CH1300646267
117.37
07/29/2026
117.50
07/28/2026
-0.11%
-0.13
-
-
-
-
 +31.76%
USD | US1011211018
69.96
07/29/2026
69.21
07/28/2026
+1.08%
+0.75
-
-
-
-
 +3.68%
USD | US12541W2098
169.34
07/29/2026
174.46
07/28/2026
-2.93%
-5.12
169.27
100
169.34
1,700
 +8.52%
USD | US1273871087
344.72
07/29/2026
338.61
07/28/2026
+1.80%
+6.11
344.67
720
344.87
560
 +8.33%
USD | US1331311027
115.04
07/29/2026
112.84
07/28/2026
+1.95%
+2.20
-
-
-
-
 +4.51%
USD | US14040H1059
212.41
07/29/2026
207.05
07/28/2026
+2.59%
+5.36
-
-
-
-
 -12.36%
USD | US14149Y1082
232.51
07/29/2026
229.35
07/28/2026
+1.38%
+3.16
-
-
-
-
 +13.14%
USD | BMG2004J1036
28.23
07/29/2026
27.12
07/28/2026
+4.09%
+1.11
-
-
-
-
 -
USD | US14448C1045
63.16
07/29/2026
69.33
07/28/2026
-8.90%
-6.17
-
-
-
-
 +19.53%
USD | US1468691027
66.07
07/29/2026
64.04
07/28/2026
+3.17%
+2.03
-
-
-
-
 -21.72%
USD | US1475281036
856.86
07/29/2026
853.38
07/28/2026
+0.41%
+3.48
856.66
120
857.20
160
 +54.40%
USD | US1491231015
840.85
07/29/2026
873.28
07/28/2026
-3.71%
-32.43
-
-
-
-
 +46.78%
USD | US12503M1080
297.765
07/29/2026
288.70
07/28/2026
+3.14%
+9.065
-
-
-
-
 +18.56%
USD | US12504L1098
147.05
07/29/2026
143.88
07/28/2026
+2.20%
+3.17
-
-
-
-
 -8.55%
USD | US12514G1085
144.03
07/29/2026
138.04
07/28/2026
+4.34%
+5.99
144.00
1,500
144.07
700
 +1.35%
USD | US03073E1055
319.58
07/29/2026
311.15
07/28/2026
+2.71%
+8.43
-
-
-
-
 -5.38%
USD | US15135B1017
63.91
07/29/2026
64.08
07/28/2026
-0.27%
-0.17
-
-
-
-
 +55.31%
USD | US15189T1079
44.10
07/29/2026
44.01
07/28/2026
+0.20%
+0.09
-
-
-
-
 +15.02%
USD | US1252691001
122.92
07/29/2026
119.78
07/28/2026
+2.62%
+3.14
-
-
-
-
 +58.93%
USD | US1598641074
240.43
07/29/2026
224.30
07/28/2026
+7.19%
+16.13
-
-
-
-
 +20.53%
USD | US8085131055
105.97
07/29/2026
104.18
07/28/2026
+1.72%
+1.79
-
-
-
-
 +6.07%
USD | US16119P1084
139.97
07/29/2026
131.61
07/28/2026
+6.35%
+8.36
139.92
1,800
140.00
300
 -36.95%
USD | US1667641005
187.58
07/29/2026
190.00
07/28/2026
-1.27%
-2.42
-
-
-
-
 +23.08%
USD | US1696561059
33.51
07/29/2026
33.20
07/28/2026
+0.93%
+0.31
-
-
-
-
 -9.43%
USD | CH0044328745
363.50
07/29/2026
358.91
07/28/2026
+1.28%
+4.59
-
-
-
-
 +16.46%
USD | US1713401024
99.93
07/29/2026
98.70
07/28/2026
+1.25%
+1.23
-
-
-
-
 +19.18%
USD | US1717793095
350.51
07/29/2026
377.27
07/28/2026
-7.09%
-26.76
-
-
-
-
 +49.87%
USD | US1720621010
182.63
07/29/2026
184.23
07/28/2026
-0.87%
-1.60
182.55
200
182.69
500
 +12.80%
USD | US1729081059
214.90
07/29/2026
210.98
07/28/2026
+1.86%
+3.92
214.74
400
214.89
800
 +12.18%
USD | US17275R1023
115.58
07/29/2026
114.57
07/28/2026
+0.88%
+1.01
115.56
600
115.57
700
 +48.73%
USD | US1729674242
132.47
07/29/2026
133.10
07/28/2026
-0.47%
-0.63
-
-
-
-
 +13.52%
USD | US1746101054
72.94
07/29/2026
71.10
07/28/2026
+2.59%
+1.84
-
-
-
-
 +24.88%
USD | US1890541097
100.32
07/29/2026
97.41
07/28/2026
+2.99%
+2.91
-
-
-
-
 -0.51%
USD | US12572Q1058
260.00
07/29/2026
255.36
07/28/2026
+1.82%
+4.64
259.85
3,640
260.06
760
 -6.49%
USD | US1258961002
74.37
07/29/2026
74.27
07/28/2026
+0.13%
+0.10
-
-
-
-
 +6.35%
USD | US21037T1097
259.82
07/29/2026
270.00
07/28/2026
-3.77%
-10.18
259.81
120
259.90
2,840
 -23.57%
USD | US1912161007
88.27
07/29/2026
84.07
07/28/2026
+5.00%
+4.20
-
-
-
-
 +26.26%
USD | US1924461023
50.31
07/29/2026
47.05
07/28/2026
+6.93%
+3.26
50.28
5,200
50.29
6,900
 -43.31%
USD | US19247G1076
243.33
07/29/2026
271.31
07/28/2026
-10.31%
-27.98
-
-
-
-
 +31.84%
USD | US19260Q1076
167.90
07/29/2026
167.49
07/28/2026
+0.24%
+0.41
167.90
800
167.91
2,900
 -25.94%
USD | US1941621039
92.73
07/29/2026
91.98
07/28/2026
+0.82%
+0.75
-
-
-
-
 +17.35%
USD | US20030N1019
24.19
07/29/2026
22.80
07/28/2026
+6.10%
+1.39
24.19
36,200
24.20
95,900
 -18.75%
USD | US1999081045
1,626.32
07/29/2026
1,730.42
07/28/2026
-6.02%
-104.10
-
-
-
-
 +74.26%
USD | US20825C1045
114.10
07/29/2026
115.58
07/28/2026
-1.28%
-1.48
-
-
-
-
 +21.89%
USD | US2091151041
111.98
07/29/2026
111.50
07/28/2026
+0.43%
+0.48
-
-
-
-
 +12.75%
USD | US21036P1084
132.02
07/29/2026
129.71
07/28/2026
+1.78%
+2.31
-
-
-
-
 -4.31%
USD | US2166485019
72.06
07/29/2026
70.29
07/28/2026
+2.52%
+1.77
72.08
200
72.09
3,500
 -14.24%
USD | US2172041061
30.69
07/29/2026
29.79
07/28/2026
+3.02%
+0.90
30.69
8,400
30.70
28,900
 -23.91%
USD | US2193501051
126.01
07/29/2026
143.36
07/28/2026
-12.10%
-17.35
-
-
-
-
 +43.91%
USD | US2199481068
384.32
07/29/2026
379.71
07/28/2026
+1.21%
+4.61
-
-
-
-
 +27.71%
USD | US22052L1044
88.95
07/29/2026
87.58
07/28/2026
+1.56%
+1.37
-
-
-
-
 +32.70%
USD | US22160N1090
30.33
07/29/2026
29.17
07/28/2026
+3.98%
+1.16
30.35
10,800
30.37
100
 -56.62%
USD | US22160K1051
966.58
07/29/2026
951.58
07/28/2026
+1.58%
+15.00
966.54
280
966.91
80
 +10.35%
USD | IE0001827041
103.40
07/29/2026
102.86
07/28/2026
+0.52%
+0.54
-
-
-
-
 -17.15%
USD | US22822V1017
75.75
07/29/2026
74.13
07/28/2026
+2.19%
+1.62
-
-
-
-
 -14.76%
USD | US22788C1053
181.80
07/29/2026
180.11
07/28/2026
+0.94%
+1.69
181.79
120
181.84
1,240
 +53.69%
USD | US1264081035
50.84
07/29/2026
51.80
07/28/2026
-1.85%
-0.96
50.82
1,800
50.83
10,600
 +42.90%
USD | US2310211063
641.60
07/29/2026
661.84
07/28/2026
-3.06%
-20.24
-
-
-
-
 +25.69%
USD | US1266501006
109.34
07/29/2026
107.07
07/28/2026
+2.12%
+2.27
-
-
-
-
 +37.78%
USD | US23331A1097
151.16
07/29/2026
147.65
07/28/2026
+2.38%
+3.51
-
-
-
-
 +4.95%
USD | US2358511028
199.05
07/29/2026
196.50
07/28/2026
+1.30%
+2.55
-
-
-
-
 -13.05%
USD | US2371941053
206.98
07/29/2026
204.10
07/28/2026
+1.41%
+2.88
-
-
-
-
 +12.48%
USD | US23804L1035
250.88
07/29/2026
251.86
07/28/2026
-0.39%
-0.98
250.88
100
250.94
100
 +85.20%
USD | US23918K1088
239.46
07/29/2026
236.31
07/28/2026
+1.33%
+3.15
-
-
-
-
 +110.77%
USD | US2435371073
103.92
07/29/2026
97.73
07/28/2026
+6.33%
+6.19
-
-
-
-
 +0.24%
USD | US2441991054
639.84
07/29/2026
625.02
07/28/2026
+2.37%
+14.82
-
-
-
-
 +37.43%
USD | US24703L2025
392.10
07/29/2026
426.91
07/28/2026
-8.15%
-34.81
-
-
-
-
 +211.49%
USD | US2473617023
89.37
07/29/2026
86.67
07/28/2026
+3.12%
+2.70
-
-
-
-
 +28.78%
USD | US25179M1036
42.66
07/29/2026
43.16
07/28/2026
-1.16%
-0.50
-
-
-
-
 +16.46%
USD | US2521311074
74.85
07/29/2026
73.37
07/28/2026
+2.02%
+1.48
74.85
100
74.86
1,800
 +10.55%
USD | US25278X1090
190.305
07/29/2026
195.80
07/28/2026
-2.81%
-5.495
190.22
300
190.38
100
 +30.25%
USD | US2538681030
193.18
07/29/2026
195.76
07/28/2026
-1.32%
-2.58
-
-
-
-
 +24.87%
USD | US2566771059
125.97
07/29/2026
123.22
07/28/2026
+2.23%
+2.75
-
-
-
-
 -5.12%
USD | US2567461080
126.76
07/29/2026
125.54
07/28/2026
+0.97%
+1.22
126.75
3,700
126.82
100
 +2.06%
USD | US25746U1097
70.62
07/29/2026
70.27
07/28/2026
+0.50%
+0.35
-
-
-
-
 +20.53%
USD | US25754A2015
350.47
07/29/2026
343.53
07/28/2026
+2.02%
+6.94
350.45
120
350.55
40
 -17.58%
USD | US25809K1051
195.52
07/29/2026
184.37
07/28/2026
+6.05%
+11.15
195.64
100
195.66
2,100
 -18.59%
USD | US2600031080
203.08
07/29/2026
205.85
07/28/2026
-1.35%
-2.77
-
-
-
-
 +4.02%
USD | US2605571031
28.85
07/29/2026
28.75
07/28/2026
+0.35%
+0.10
-
-
-
-
 +23.40%
USD | US2333311072
146.08
07/29/2026
147.23
07/28/2026
-0.78%
-1.15
-
-
-
-
 +13.26%
USD | US26441C2044
129.24
07/29/2026
128.83
07/28/2026
+0.32%
+0.41
-
-
-
-
 +10.26%
USD | US26614N2018
140.77
07/29/2026
139.96
07/28/2026
+0.58%
+0.81
-
-
-
-
 +16.72%
USD | IE00B8KQN827
386.26
07/29/2026
398.64
07/28/2026
-3.11%
-12.38
-
-
-
-
 +21.27%
USD | US2786421030
117.44
07/29/2026
113.21
07/28/2026
+3.74%
+4.23
117.40
200
117.43
1,400
 +29.98%
USD | US2787681061
85.93
07/29/2026
86.69
07/28/2026
-0.88%
-0.76
85.92
800
85.95
1,400
 -20.25%
USD | US2788651006
282.90
07/29/2026
271.38
07/28/2026
+4.24%
+11.52
-
-
-
-
 +7.76%
USD | US2810201077
79.79
07/29/2026
78.64
07/28/2026
+1.46%
+1.15
-
-
-
-
 +32.94%
USD | US28176E1082
83.68
07/29/2026
83.04
07/28/2026
+0.77%
+0.64
-
-
-
-
 -1.84%
USD | US2855121099
208.87
07/29/2026
209.07
07/28/2026
-0.10%
-0.20
208.88
2,000
208.96
100
 +2.32%
USD | US0367521038
385.73
07/29/2026
378.36
07/28/2026
+1.95%
+7.37
-
-
-
-
 +10.04%
USD | US5324571083
1,220.66
07/29/2026
1,197.53
07/28/2026
+1.93%
+23.13
-
-
-
-
 +13.58%
USD | US29084Q1004
705.82
07/29/2026
742.75
07/28/2026
-4.97%
-36.93
-
-
-
-
 +15.37%
USD | US2910111044
151.81
07/29/2026
149.30
07/28/2026
+1.68%
+2.51
-
-
-
-
 +14.38%
USD | US29364G1031
112.32
07/29/2026
113.76
07/28/2026
-1.27%
-1.44
-
-
-
-
 +21.52%
USD | US26875P1012
139.64
07/29/2026
140.31
07/28/2026
-0.48%
-0.67
-
-
-
-
 +32.98%
USD | US26884L1098
51.66
07/29/2026
52.00
07/28/2026
-0.65%
-0.34
-
-
-
-
 -3.62%
USD | US29476L1070
68.09
07/29/2026
67.24
07/28/2026
+1.26%
+0.85
-
-
-
-
 +8.01%
USD | US2944291051
187.02
07/29/2026
177.31
07/28/2026
+5.48%
+9.71
-
-
-
-
 -13.81%
USD | US29444U7000
1,034.86
07/29/2026
1,046.79
07/28/2026
-1.14%
-11.93
1,034.85
400
1,035.45
40
 +36.63%
USD | US29530P1021
242.43
07/29/2026
228.26
07/28/2026
+6.21%
+14.17
242.28
100
242.57
300
 -20.37%
USD | US2971781057
294.52
07/29/2026
290.68
07/28/2026
+1.32%
+3.84
-
-
-
-
 +12.55%
USD | US5184391044
84.75
07/29/2026
83.20
07/28/2026
+1.86%
+1.55
-
-
-
-
 -19.07%
USD | BMG3223R1088
398.70
07/29/2026
389.34
07/28/2026
+2.40%
+9.36
-
-
-
-
 +17.49%
USD | US30034W1062
85.66
07/29/2026
85.84
07/28/2026
-0.21%
-0.18
85.67
200
85.69
3,900
 +18.42%
USD | US30040W1080
75.39
07/29/2026
74.69
07/28/2026
+0.94%
+0.70
-
-
-
-
 +11.97%
USD | US30161N1019
47.31
07/29/2026
47.15
07/28/2026
+0.34%
+0.16
47.30
8,700
47.32
3,200
 +8.17%
USD | US1651677353
88.52
07/29/2026
90.51
07/28/2026
-2.20%
-1.99
88.59
500
88.62
100
 -17.99%
USD | US30212P3038
295.79
07/29/2026
278.37
07/28/2026
+6.26%
+17.42
295.70
200
295.77
100
 -1.74%
USD | US3021301094
171.42
07/29/2026
171.34
07/28/2026
+0.05%
+0.08
-
-
-
-
 +15.04%
USD | US30225T1025
152.21
07/29/2026
148.29
07/28/2026
+2.64%
+3.92
-
-
-
-
 +16.89%
USD | US30233Q1085
153.04
07/29/2026
154.77
07/28/2026
-1.12%
-1.73
-
-
-
-
 -
USD | US3156161024
403.46
07/29/2026
407.96
07/28/2026
-1.10%
-4.50
402.66
120
402.89
80
 +59.82%
USD | US3030751057
283.87
07/29/2026
265.90
07/28/2026
+6.76%
+17.97
-
-
-
-
 -2.18%
USD | US3032501047
1,336.22
07/29/2026
1,280.57
07/28/2026
+4.35%
+55.65
-
-
-
-
 -20.96%
USD | US3119001044
48.10
07/29/2026
47.64
07/28/2026
+0.97%
+0.46
48.09
1,400
48.10
12,900
 +18.71%
USD | US3137451015
126.12
07/29/2026
127.13
07/28/2026
-0.79%
-1.01
-
-
-
-
 +25.12%
USD | US3143521058
150.99
07/29/2026
150.30
07/28/2026
+0.46%
+0.69
-
-
-
-
 -
USD | US31428X1063
312.64
07/29/2026
310.79
07/28/2026
+0.60%
+1.85
-
-
-
-
 +62.35%
USD | US31620M1062
44.93
07/29/2026
43.16
07/28/2026
+4.10%
+1.77
-
-
-
-
 -32.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.59
07/29/2026
205.83
07/28/2026
-1.57%
-3.24
202.47
1,400
202.71
500
 -21.21%
USD | US3379321074
49.65
07/29/2026
49.32
07/28/2026
+0.67%
+0.33
-
-
-
-
 +10.90%
USD | US3377381088
54.21
07/29/2026
52.31
07/28/2026
+3.63%
+1.90
54.19
100
54.20
7,700
 -22.12%
USD | SG9999000020
113.28
07/29/2026
116.07
07/28/2026
-2.40%
-2.79
113.28
900
113.32
400
 +92.11%
USD | US3453708600
14.96
07/29/2026
14.68
07/28/2026
+1.91%
+0.28
-
-
-
-
 +14.02%
USD | US34959E1091
149.98
07/29/2026
152.38
07/28/2026
-1.58%
-2.40
149.95
500
149.97
10,900
 +91.89%
USD | US34959J1088
64.09
07/29/2026
62.92
07/28/2026
+1.86%
+1.17
-
-
-
-
 +16.08%
USD | US35137L1052
57.72
07/29/2026
56.64
07/28/2026
+1.91%
+1.08
57.69
500
57.70
500
 -22.49%
USD | US35137L2043
51.63
07/29/2026
50.81
07/28/2026
+1.61%
+0.82
51.65
100
51.66
1,300
 -21.75%
USD | US3546131018
33.33
07/29/2026
33.22
07/28/2026
+0.33%
+0.11
-
-
-
-
 +39.51%
USD | US35671D8570
61.64
07/29/2026
62.72
07/28/2026
-1.72%
-1.08
-
-
-
-
 +21.36%
USD | CH0114405324
253.65
07/29/2026
242.47
07/28/2026
+4.61%
+11.18
-
-
-
-
 +25.04%
USD | US3666511072
155.84
07/29/2026
147.45
07/28/2026
+5.69%
+8.39
-
-
-
-
 -38.23%
USD | US3696043013
363.59
07/29/2026
361.61
07/28/2026
+0.55%
+1.98
-
-
-
-
 +18.04%
USD | US36266G1076
64.11
07/29/2026
61.12
07/28/2026
+4.89%
+2.99
64.13
3,900
64.16
100
 -25.48%
USD | US36828A1016
943.38
07/29/2026
996.57
07/28/2026
-5.34%
-53.19
-
-
-
-
 +44.34%
USD | US6687711084
27.58
07/29/2026
26.74
07/28/2026
+3.14%
+0.84
27.56
3,700
27.57
2,600
 -1.66%
USD | US3687361044
195.60
07/29/2026
197.54
07/28/2026
-0.98%
-1.94
-
-
-
-
 +43.43%
USD | US3703341046
37.65
07/29/2026
36.61
07/28/2026
+2.84%
+1.04
-
-
-
-
 -19.03%
USD | US37045V1008
90.30
07/29/2026
87.04
07/28/2026
+3.75%
+3.26
-
-
-
-
 +11.04%
USD | US3695501086
393.19
07/29/2026
389.14
07/28/2026
+1.04%
+4.05
-
-
-
-
 +16.79%
USD | US3724601055
129.71
07/29/2026
127.70
07/28/2026
+1.57%
+2.01
-
-
-
-
 +5.49%
USD | US3755581036
134.32
07/29/2026
130.52
07/28/2026
+2.91%
+3.80
134.33
1,900
134.41
1,300
 +6.34%
USD | US37940X1028
87.46
07/29/2026
84.06
07/28/2026
+4.04%
+3.40
-
-
-
-
 +13.00%
USD | US37959E1029
179.17
07/29/2026
174.37
07/28/2026
+2.75%
+4.80
-
-
-
-
 +28.11%
USD | US3802371076
102.92
07/29/2026
96.41
07/28/2026
+6.75%
+6.51
-
-
-
-
 -17.05%
USD | US38141G1040
1,033.34
07/29/2026
1,048.23
07/28/2026
-1.42%
-14.89
-
-
-
-
 +17.56%
USD | US4062161017
31.23
07/29/2026
32.13
07/28/2026
-2.80%
-0.90
-
-
-
-
 +10.51%
USD | US4165151048
143.42
07/29/2026
140.14
07/28/2026
+2.34%
+3.28
-
-
-
-
 +4.08%
USD | US4180561072
96.34
07/29/2026
90.61
07/28/2026
+6.32%
+5.73
96.28
100
96.33
600
 +10.50%
USD | US40412C1018
418.19
07/29/2026
389.62
07/28/2026
+7.33%
+28.57
-
-
-
-
 -10.42%
USD | US42250P1030
22.82
07/29/2026
22.52
07/28/2026
+1.33%
+0.30
-
-
-
-
 +41.92%
USD | US8064071025
85.71
07/29/2026
84.61
07/28/2026
+1.30%
+1.10
85.71
900
85.72
1,400
 +11.95%
USD | US4278661081
183.39
07/29/2026
180.19
07/28/2026
+1.78%
+3.20
-
-
-
-
 +0.77%
USD | US43300A2033
322.43
07/29/2026
330.85
07/28/2026
-2.54%
-8.42
-
-
-
-
 +12.25%
USD | US4370761029
344.47
07/29/2026
336.09
07/28/2026
+2.49%
+8.38
-
-
-
-
 +0.11%
USD | US43849R1059
215.90
07/29/2026
210.83
07/28/2026
+2.40%
+5.07
215.83
1,400
215.91
100
 -
USD | US4385162056
247.05
07/29/2026
245.75
07/28/2026
+0.53%
+1.30
247.00
200
247.15
1,200
 +25.97%
USD | US4404521001
25.56
07/29/2026
26.05
07/28/2026
-1.88%
-0.49
-
-
-
-
 +7.85%
USD | US44107P1049
25.47
07/29/2026
24.97
07/28/2026
+2.00%
+0.50
25.47
14,300
25.48
39,900
 +40.83%
USD | US4432011082
286.04
07/29/2026
287.94
07/28/2026
-0.66%
-1.90
-
-
-
-
 +39.52%
USD | US42824C1099
45.59
07/29/2026
48.19
07/28/2026
-5.40%
-2.60
-
-
-
-
 +89.80%
USD | US40434L1052
28.29
07/29/2026
26.55
07/28/2026
+6.55%
+1.74
-
-
-
-
 +26.97%
USD | US4435106079
483.66
07/29/2026
497.96
07/28/2026
-2.87%
-14.30
-
-
-
-
 +8.91%
USD | US4448591028
388.71
07/29/2026
381.15
07/28/2026
+1.98%
+7.56
-
-
-
-
 +51.76%
USD | US4464131063
299.90
07/29/2026
288.25
07/28/2026
+4.04%
+11.65
-
-
-
-
 -11.81%
USD | US4461501045
17.30
07/29/2026
17.16
07/28/2026
+0.82%
+0.14
17.29
16,700
17.30
43,900
 -1.10%
USD | US4592001014
227.55
07/29/2026
216.28
07/28/2026
+5.21%
+11.27
-
-
-
-
 -23.18%
USD | US45167R1041
224.65
07/29/2026
223.83
07/28/2026
+0.37%
+0.82
-
-
-
-
 +26.25%
USD | US45168D1046
569.54
07/29/2026
556.20
07/28/2026
+2.40%
+13.34
569.18
160
569.82
200
 -17.79%
USD | US4523081093
295.16
07/29/2026
284.82
07/28/2026
+3.63%
+10.34
-
-
-
-
 +19.84%
USD | US45337C1027
129.93
07/29/2026
118.87
07/28/2026
+9.30%
+11.06
129.88
800
130.08
2,200
 +20.35%
USD | US45687V1061
86.50
07/29/2026
84.66
07/28/2026
+2.17%
+1.84
-
-
-
-
 +9.19%
USD | US45784P1012
167.47
07/29/2026
165.00
07/28/2026
+1.50%
+2.47
167.38
100
167.50
500
 -41.95%
USD | US4581401001
86.30
07/29/2026
91.67
07/28/2026
-5.86%
-5.37
86.22
11,800
86.27
300
 +148.43%
USD | US45841N1072
90.91
07/29/2026
92.27
07/28/2026
-1.47%
-1.36
90.90
100
90.91
1,000
 +43.48%
USD | US45866F1049
152.72
07/29/2026
148.73
07/28/2026
+2.68%
+3.99
-
-
-
-
 -5.71%
USD | US4595061015
79.25
07/29/2026
76.40
07/28/2026
+3.73%
+2.85
-
-
-
-
 +17.60%
USD | US4601461035
44.09
07/29/2026
42.41
07/28/2026
+3.96%
+1.68
-
-
-
-
 +11.93%
USD | US4612021034
312.99
07/29/2026
303.91
07/28/2026
+2.99%
+9.08
312.88
240
312.97
3,160
 -54.12%
USD | US46120E6023
361.80
07/29/2026
356.83
07/28/2026
+1.39%
+4.97
361.88
640
361.96
440
 -37.00%
USD | BMG491BT1088
29.43
07/29/2026
30.11
07/28/2026
-2.26%
-0.68
-
-
-
-
 +12.03%
USD | US46187W1071
30.05
07/29/2026
29.63
07/28/2026
+1.42%
+0.42
-
-
-
-
 +8.13%
USD | US46266C1053
242.94
07/29/2026
213.22
07/28/2026
+13.94%
+29.72
-
-
-
-
 +7.78%
USD | US46284V1017
125.70
07/29/2026
126.99
07/28/2026
-1.02%
-1.29
-
-
-
-
 +51.54%
USD | US4456581077
277.62
07/29/2026
280.96
07/28/2026
-1.19%
-3.34
277.51
1,600
277.74
400
 +44.57%
USD | US4663131039
302.95
07/29/2026
311.49
07/28/2026
-2.74%
-8.54
-
-
-
-
 +32.86%
USD | US4262811015
157.43
07/29/2026
152.98
07/28/2026
+2.91%
+4.45
157.44
100
157.47
400
 -16.17%
USD | US46982L1089
140.61
07/29/2026
135.23
07/28/2026
+3.98%
+5.38
-
-
-
-
 +6.15%
USD | US8326964058
123.04
07/29/2026
121.05
07/28/2026
+1.64%
+1.99
-
-
-
-
 +25.79%
USD | IE00BY7QL619
140.28
07/29/2026
143.39
07/28/2026
-2.17%
-3.11
-
-
-
-
 +17.14%
USD | US4781601046
266.73
07/29/2026
265.95
07/28/2026
+0.29%
+0.78
-
-
-
-
 +28.89%
USD | US46625H1005
357.31
07/29/2026
356.20
07/28/2026
+0.31%
+1.11
-
-
-
-
 +10.89%
USD | US49177J1025
19.75
07/29/2026
19.48
07/28/2026
+1.39%
+0.27
-
-
-
-
 +14.49%
USD | US49271V1008
31.08
07/29/2026
30.12
07/28/2026
+3.19%
+0.96
31.08
24,800
31.09
10,700
 +7.53%
USD | US4932671088
22.63
07/29/2026
22.51
07/28/2026
+0.53%
+0.12
-
-
-
-
 +9.64%
USD | US49338L1035
305.17
07/29/2026
313.68
07/28/2026
-2.71%
-8.51
-
-
-
-
 +50.19%
USD | US4943681035
113.09
07/29/2026
111.44
07/28/2026
+1.48%
+1.65
113.12
900
113.13
1,500
 +10.46%
USD | US49446R1095
26.24
07/29/2026
26.38
07/28/2026
-0.53%
-0.14
-
-
-
-
 +29.45%
USD | US49456B1017
31.61
07/29/2026
31.75
07/28/2026
-0.44%
-0.14
-
-
-
-
 +14.99%
USD | US48251W1045
102.66
07/29/2026
101.63
07/28/2026
+1.01%
+1.03
-
-
-
-
 -19.47%
USD | US4824801009
190.80
07/29/2026
203.36
07/28/2026
-6.18%
-12.56
190.82
90
190.86
170
 +67.36%
USD | US5010441013
59.19
07/29/2026
57.98
07/28/2026
+2.09%
+1.21
-
-
-
-
 -5.27%
USD | US5024311095
305.20
07/29/2026
303.48
07/28/2026
+0.57%
+1.72
-
-
-
-
 +3.96%
USD | US5049221055
314.23
07/29/2026
301.17
07/28/2026
+4.34%
+13.06
-
-
-
-
 +25.25%
USD | US5128073062
269.61
07/29/2026
291.61
07/28/2026
-7.54%
-22.00
269.49
200
269.63
700
 +70.35%
USD | US5178341070
48.25
07/29/2026
47.76
07/28/2026
+1.03%
+0.49
-
-
-
-
 -25.87%
USD | US5253271028
118.36
07/29/2026
114.95
07/28/2026
+2.97%
+3.41
-
-
-
-
 -34.39%
USD | US5260571048
87.65
07/29/2026
85.04
07/28/2026
+3.07%
+2.61
-
-
-
-
 -14.74%
USD | US5261071071
544.11
07/29/2026
547.35
07/28/2026
-0.59%
-3.24
-
-
-
-
 +12.05%
USD | IE000S9YS762
511.18
07/29/2026
507.02
07/28/2026
+0.82%
+4.16
511.15
1,600
511.25
80
 +18.91%
USD | US5380341090
180.87
07/29/2026
179.40
07/28/2026
+0.82%
+1.47
-
-
-
-
 +26.93%
USD | US5398301094
581.31
07/29/2026
580.00
07/28/2026
+0.23%
+1.31
-
-
-
-
 +20.19%
USD | US5404241086
119.40
07/29/2026
118.54
07/28/2026
+0.73%
+0.86
-
-
-
-
 +13.38%
USD | US5486611073
218.24
07/29/2026
211.55
07/28/2026
+3.16%
+6.69
-
-
-
-
 -9.50%
USD | US5500211090
120.32
07/29/2026
117.83
07/28/2026
+2.11%
+2.49
120.26
100
120.32
100
 -43.30%
USD | US55024U1097
651.93
07/29/2026
711.96
07/28/2026
-8.43%
-60.03
651.75
120
651.93
240
 +93.16%
USD | NL0009434992
58.22
07/29/2026
58.62
07/28/2026
-0.68%
-0.40
-
-
-
-
 +34.46%
USD | US55261F1049
252.61
07/29/2026
248.28
07/28/2026
+1.74%
+4.33
-
-
-
-
 +25.38%
USD | US56585A1025
306.05
07/29/2026
312.35
07/28/2026
-2.02%
-6.30
-
-
-
-
 +88.19%
USD | US5719032022
383.52
07/29/2026
383.06
07/28/2026
+0.12%
+0.46
383.34
1,360
383.47
40
 +23.47%
USD | US5717481023
192.19
07/29/2026
183.31
07/28/2026
+4.84%
+8.88
-
-
-
-
 +3.60%
USD | US5732841060
583.67
07/29/2026
572.03
07/28/2026
+2.03%
+11.64
-
-
-
-
 -6.26%
USD | US5738741041
174.47
07/29/2026
189.17
07/28/2026
-7.77%
-14.70
174.39
600
174.41
600
 +122.61%
USD | US5745991068
81.61
07/29/2026
81.16
07/28/2026
+0.55%
+0.45
-
-
-
-
 +28.60%
USD | US57636Q1040
562.75
07/29/2026
551.71
07/28/2026
+2.00%
+11.04
-
-
-
-
 -1.42%
USD | US5797802064
51.53
07/29/2026
50.61
07/28/2026
+1.82%
+0.92
-
-
-
-
 -24.34%
USD | US5801351017
273.02
07/29/2026
270.67
07/28/2026
+0.87%
+2.35
-
-
-
-
 -10.67%
USD | US58155Q1031
889.50
07/29/2026
850.06
07/28/2026
+4.64%
+39.44
-
-
-
-
 +8.44%
USD | IE00BTN1Y115
86.88
07/29/2026
84.22
07/28/2026
+3.16%
+2.66
-
-
-
-
 -9.56%
USD | US58933Y1055
131.82
07/29/2026
130.76
07/28/2026
+0.81%
+1.06
-
-
-
-
 +25.23%
USD | US30303M1027
593.41
07/29/2026
593.87
07/28/2026
-0.08%
-0.46
593.11
40
593.34
40
 -10.03%
USD | US59156R1086
97.49
07/29/2026
95.19
07/28/2026
+2.42%
+2.30
-
-
-
-
 +23.50%
USD | US5926881054
1,388.38
07/29/2026
1,336.29
07/28/2026
+3.90%
+52.09
-
-
-
-
 -0.42%
USD | US5529531015
46.20
07/29/2026
46.30
07/28/2026
-0.22%
-0.10
-
-
-
-
 +26.61%
USD | US5950171042
75.71
07/29/2026
77.90
07/28/2026
-2.81%
-2.19
75.69
1,000
75.71
100
 +22.25%
USD | US5951121038
820.53
07/29/2026
900.20
07/28/2026
-8.85%
-79.67
819.47
80
820.07
40
 +215.41%
USD | US5949181045
393.35
07/29/2026
389.10
07/28/2026
+1.09%
+4.25
393.38
160
393.41
120
 -19.54%
USD | US59522J1034
135.64
07/29/2026
133.46
07/28/2026
+1.63%
+2.18
-
-
-
-
 -2.35%
USD | US60770K1079
55.805
07/29/2026
55.63
07/28/2026
+0.31%
+0.175
55.78
100
55.79
1,200
 +88.64%
USD | US60871R2094
42.51
07/29/2026
41.13
07/28/2026
+3.36%
+1.38
-
-
-
-
 -8.93%
USD | US6092071058
62.48
07/29/2026
60.67
07/28/2026
+2.98%
+1.81
62.45
300
62.46
11,800
 +12.71%
USD | US6098391054
1,282.01
07/29/2026
1,339.08
07/28/2026
-4.26%
-57.07
1,282.47
520
1,282.70
70
 +47.74%
USD | US61174X1090
97.74
07/29/2026
95.33
07/28/2026
+2.53%
+2.41
97.71
2,000
97.74
18,200
 +24.34%
USD | US6153691059
484.20
07/29/2026
485.96
07/28/2026
-0.36%
-1.76
-
-
-
-
 -5.22%
USD | US6174464486
211.58
07/29/2026
214.56
07/28/2026
-1.39%
-2.98
-
-
-
-
 +19.18%
USD | US61945C1036
23.08
07/29/2026
22.34
07/28/2026
+3.31%
+0.74
-
-
-
-
 -4.19%
USD | US6200763075
440.31
07/29/2026
423.80
07/28/2026
+3.90%
+16.51
-
-
-
-
 +14.87%
USD | US55354G1004
579.39
07/29/2026
571.03
07/28/2026
+1.46%
+8.36
-
-
-
-
 +0.99%
USD | US6311031081
95.96
07/29/2026
93.94
07/28/2026
+2.15%
+2.02
95.88
800
95.93
300
 -3.28%
USD | US64110D1046
174.53
07/29/2026
169.80
07/28/2026
+2.79%
+4.73
174.47
1,000
174.56
3,000
 +58.56%
USD | US64110L1061
72.39
07/29/2026
70.40
07/28/2026
+2.83%
+1.99
72.36
700
72.37
700
 -24.91%
USD | US6516391066
91.52
07/29/2026
93.47
07/28/2026
-2.09%
-1.95
-
-
-
-
 -8.34%
USD | US65249B1098
28.18
07/29/2026
27.29
07/28/2026
+3.26%
+0.89
28.18
1,800
28.19
17,400
 +4.48%
USD | US65249B2088
31.81
07/29/2026
30.92
07/28/2026
+2.88%
+0.89
31.81
2,000
31.82
3,000
 +4.35%
USD | US65339F1012
89.28
07/29/2026
88.83
07/28/2026
+0.51%
+0.45
-
-
-
-
 +11.21%
USD | US6541061031
43.05
07/29/2026
42.14
07/28/2026
+2.16%
+0.91
-
-
-
-
 -32.43%
USD | US65473P1057
45.73
07/29/2026
45.81
07/28/2026
-0.17%
-0.08
-
-
-
-
 +9.51%
USD | US6556631025
302.65
07/29/2026
297.39
07/28/2026
+1.77%
+5.26
302.52
40
302.72
80
 +23.69%
USD | US6558441084
338.84
07/29/2026
343.35
07/28/2026
-1.31%
-4.51
-
-
-
-
 +17.36%
USD | US6658591044
180.86
07/29/2026
182.52
07/28/2026
-0.91%
-1.66
180.81
400
180.89
300
 +33.63%
USD | US6668071029
549.22
07/29/2026
547.58
07/28/2026
+0.30%
+1.64
-
-
-
-
 -3.68%
USD | BMG667211046
21.22
07/29/2026
20.03
07/28/2026
+5.94%
+1.19
-
-
-
-
 -4.93%
USD | US6293775085
127.56
07/29/2026
136.50
07/28/2026
-6.55%
-8.94
-
-
-
-
 -19.89%
USD | US6703461052
265.62
07/29/2026
247.86
07/28/2026
+7.17%
+17.76
-
-
-
-
 +62.85%
USD | US67066G1040
197.01
07/29/2026
196.51
07/28/2026
+0.25%
+0.50
196.86
600
197.00
100
 +5.37%
USD | US62944T1051
6,471.37
07/29/2026
6,311.54
07/28/2026
+2.53%
+159.83
-
-
-
-
 -11.26%
USD | NL0009538784
259.12
07/29/2026
267.67
07/28/2026
-3.19%
-8.55
259.30
800
259.31
100
 +23.32%
USD | US67103H1077
91.17
07/29/2026
90.59
07/28/2026
+0.64%
+0.58
91.13
200
91.14
1,000
 -0.68%
USD | US6745991058
53.93
07/29/2026
54.93
07/28/2026
-1.82%
-1.00
-
-
-
-
 +31.15%
USD | US6795801009
226.28
07/29/2026
226.77
07/28/2026
-0.22%
-0.49
226.11
100
226.15
100
 +44.62%
USD | US6819191064
86.22
07/29/2026
82.41
07/28/2026
+4.62%
+3.81
-
-
-
-
 +6.77%
USD | US6821891057
84.39
07/29/2026
89.04
07/28/2026
-5.22%
-4.65
84.39
300
84.41
1,600
 +64.43%
USD | US6826801036
88.80
07/29/2026
89.46
07/28/2026
-0.74%
-0.66
-
-
-
-
 +20.82%
USD | US68389X1054
119.96
07/29/2026
119.90
07/28/2026
+0.05%
+0.06
-
-
-
-
 -38.45%
USD | US68902V1070
73.61
07/29/2026
73.19
07/28/2026
+0.57%
+0.42
-
-
-
-
 -15.73%
USD | US6937181088
138.21
07/29/2026
133.44
07/28/2026
+3.57%
+4.77
138.19
100
138.25
100
 +21.85%
USD | US6951561090
253.24
07/29/2026
252.37
07/28/2026
+0.34%
+0.87
-
-
-
-
 +22.79%
USD | US69608A1088
123.53
07/29/2026
131.53
07/28/2026
-6.08%
-8.00
123.49
100
123.54
1,400
 -26.00%
USD | US6974351057
319.00
07/29/2026
317.32
07/28/2026
+0.53%
+1.68
318.99
2,900
319.13
100
 +72.27%
USD | US69932A2042
8.07
07/29/2026
8.03
07/28/2026
+0.50%
+0.04
8.06
7,600
8.07
13,300
 -40.07%
USD | US7010941042
990.96
07/29/2026
987.31
07/28/2026
+0.37%
+3.65
-
-
-
-
 +12.74%
USD | US7043261079
118.87
07/29/2026
115.48
07/28/2026
+2.94%
+3.39
118.86
100
118.88
3,900
 +2.94%
USD | US70450Y1038
58.32
07/29/2026
56.07
07/28/2026
+4.01%
+2.25
58.29
600
58.30
1,600
 -3.96%
USD | IE00BLS09M33
66.77
07/29/2026
63.18
07/28/2026
+5.68%
+3.59
-
-
-
-
 -35.88%
USD | US7134481081
142.86
07/29/2026
139.79
07/28/2026
+2.20%
+3.07
142.84
100
142.88
13,800
 -2.60%
USD | US7170811035
25.25
07/29/2026
24.67
07/28/2026
+2.35%
+0.58
-
-
-
-
 +1.41%
USD | US69331C1080
17.78
07/29/2026
17.60
07/28/2026
+1.02%
+0.18
-
-
-
-
 +10.64%
USD | US7181721090
200.17
07/29/2026
195.66
07/28/2026
+2.31%
+4.51
-
-
-
-
 +24.79%
USD | US7185461040
205.85
07/29/2026
207.82
07/28/2026
-0.95%
-1.97
-
-
-
-
 +59.52%
USD | US7234841010
105.33
07/29/2026
105.38
07/28/2026
-0.05%
-0.05
-
-
-
-
 +18.75%
USD | US6934751057
251.60
07/29/2026
249.64
07/28/2026
+0.79%
+1.96
-
-
-
-
 +20.54%
USD | US6935061076
119.01
07/29/2026
118.47
07/28/2026
+0.46%
+0.54
-
-
-
-
 +16.15%
USD | US69351T1060
36.33
07/29/2026
36.01
07/28/2026
+0.89%
+0.32
-
-
-
-
 +3.74%
USD | US74251V1026
114.09
07/29/2026
111.29
07/28/2026
+2.52%
+2.80
114.07
100
114.14
2,700
 +26.16%
USD | US7427181091
148.88
07/29/2026
148.63
07/28/2026
+0.17%
+0.25
-
-
-
-
 +3.89%
USD | US7433151039
219.52
07/29/2026
215.76
07/28/2026
+1.74%
+3.76
-
-
-
-
 -3.60%
USD | US74340W1036
147.12
07/29/2026
147.26
07/28/2026
-0.10%
-0.14
-
-
-
-
 +15.24%
USD | US7443201022
123.93
07/29/2026
121.89
07/28/2026
+1.67%
+2.04
-
-
-
-
 +9.79%
USD | US69370C1009
127.51
07/29/2026
125.21
07/28/2026
+1.84%
+2.30
127.49
300
127.59
200
 -28.13%
USD | US7445731067
78.95
07/29/2026
79.21
07/28/2026
-0.33%
-0.26
-
-
-
-
 -1.68%
USD | US74460D1090
330.47
07/29/2026
324.02
07/28/2026
+1.99%
+6.45
-
-
-
-
 +27.35%
USD | US7458671010
134.75
07/29/2026
130.59
07/28/2026
+3.19%
+4.16
-
-
-
-
 +14.92%
USD | US74743L1008
127.89
07/29/2026
132.97
07/28/2026
-3.82%
-5.08
-
-
-
-
 +56.63%
USD | US7475251036
162.88
07/29/2026
170.04
07/28/2026
-4.21%
-7.16
162.81
400
162.84
100
 -0.59%
USD | US74762E1029
588.36
07/29/2026
620.28
07/28/2026
-5.15%
-31.92
-
-
-
-
 +39.40%
USD | US74834L1008
235.94
07/29/2026
231.84
07/28/2026
+1.77%
+4.10
-
-
-
-
 +35.96%
USD | US7512121010
377.46
07/29/2026
379.94
07/28/2026
-0.65%
-2.48
-
-
-
-
 +6.74%
USD | US7547301090
177.18
07/29/2026
173.60
07/28/2026
+2.06%
+3.58
-
-
-
-
 +10.33%
USD | US7561091049
65.73
07/29/2026
65.50
07/28/2026
+0.35%
+0.23
-
-
-
-
 +16.60%
USD | US7588491032
80.97
07/29/2026
82.34
07/28/2026
-1.66%
-1.37
80.94
300
80.97
500
 +19.28%
USD | US75886F1075
695.18
07/29/2026
667.17
07/28/2026
+4.20%
+28.01
695.10
80
695.37
80
 -13.56%
USD | US7591EP1005
31.27
07/29/2026
30.74
07/28/2026
+1.72%
+0.53
-
-
-
-
 +15.39%
USD | US7607591002
216.63
07/29/2026
216.90
07/28/2026
-0.12%
-0.27
-
-
-
-
 +2.22%
USD | US7611521078
208.96
07/29/2026
203.08
07/28/2026
+2.90%
+5.88
-
-
-
-
 -13.25%
USD | US7140461093
111.51
07/29/2026
108.07
07/28/2026
+3.18%
+3.44
-
-
-
-
 +15.26%
USD | US7707001027
92.76
07/29/2026
95.65
07/28/2026
-3.02%
-2.89
92.75
100
92.77
3,600
 -15.43%
USD | US7739031091
471.17
07/29/2026
466.00
07/28/2026
+1.11%
+5.17
-
-
-
-
 +21.10%
USD | US7757111049
39.01
07/29/2026
39.07
07/28/2026
-0.15%
-0.06
-
-
-
-
 -35.00%
USD | US7766961061
390.92
07/29/2026
375.02
07/28/2026
+4.24%
+15.90
390.73
160
390.96
80
 -15.75%
USD | US7782961038
251.03
07/29/2026
243.35
07/28/2026
+3.16%
+7.68
251.01
100
251.11
7,500
 +35.09%
USD | US75513E1010
218.58
07/29/2026
218.42
07/28/2026
+0.07%
+0.16
-
-
-
-
 +19.18%
USD | LR0008862868
322.50
07/29/2026
305.04
07/28/2026
+5.72%
+17.46
-
-
-
-
 +15.62%
USD | US78409V1044
424.36
07/29/2026
439.83
07/28/2026
-3.52%
-15.47
-
-
-
-
 -18.80%
USD | US79466L3024
181.50
07/29/2026
173.60
07/28/2026
+4.55%
+7.90
-
-
-
-
 -31.49%
USD | US80004C2008
1,096.10
07/29/2026
1,278.23
07/28/2026
-14.25%
-182.13
1,096.09
4,600
1,096.58
80
 +438.47%
USD | US78410G1040
174.93
07/29/2026
172.61
07/28/2026
+1.34%
+2.32
174.85
200
175.07
100
 -10.76%
USD | IE00BKVD2N49
747.30
07/29/2026
816.99
07/28/2026
-8.53%
-69.69
746.74
280
747.72
40
 +196.67%
USD | US8168511090
90.56
07/29/2026
91.25
07/28/2026
-0.76%
-0.69
-
-
-
-
 +2.57%
USD | US81762P1021
110.62
07/29/2026
105.56
07/28/2026
+4.79%
+5.06
-
-
-
-
 -27.79%
USD | US8243481061
354.27
07/29/2026
327.27
07/28/2026
+8.25%
+27.00
-
-
-
-
 +9.33%
USD | US83088M1027
64.68
07/29/2026
63.44
07/28/2026
+1.95%
+1.24
64.73
300
64.77
200
 +0.05%
USD | AN8068571086
49.98
07/29/2026
51.53
07/28/2026
-3.01%
-1.55
-
-
-
-
 +30.22%
USD | US8288061091
236.70
07/29/2026
231.67
07/28/2026
+2.17%
+5.03
-
-
-
-
 +27.87%
USD | IE00028FXN24
50.80
07/29/2026
50.09
07/28/2026
+1.42%
+0.71
-
-
-
-
 +31.37%
USD | US8330341012
419.31
07/29/2026
407.42
07/28/2026
+2.92%
+11.89
-
-
-
-
 +21.68%
USD | US83444M1018
86.17
07/29/2026
80.47
07/28/2026
+7.08%
+5.70
-
-
-
-
 +8.75%
USD | US8425871071
96.78
07/29/2026
96.48
07/28/2026
+0.31%
+0.30
-
-
-
-
 +10.99%
USD | US8447411088
46.31
07/29/2026
45.38
07/28/2026
+2.05%
+0.93
-
-
-
-
 +12.05%
USD | US8552441094
103.10
07/29/2026
103.65
07/28/2026
-0.53%
-0.55
103.06
400
103.11
1,200
 +23.09%
USD | US8574771031
182.57
07/29/2026
184.66
07/28/2026
-1.13%
-2.09
-
-
-
-
 +41.52%
USD | US8581191009
259.74
07/29/2026
250.27
07/28/2026
+3.78%
+9.47
259.55
300
259.76
200
 +47.70%
USD | IE00BFY8C754
230.34
07/29/2026
218.40
07/28/2026
+5.47%
+11.94
-
-
-
-
 -9.14%
USD | US8545021011
94.19
07/29/2026
94.17
07/28/2026
+0.02%
+0.02
-
-
-
-
 +26.80%
USD | US8636671013
346.60
07/29/2026
336.74
07/28/2026
+2.93%
+9.86
-
-
-
-
 -1.39%
USD | US86800U3023
28.45
07/29/2026
29.81
07/28/2026
-4.56%
-1.36
28.45
300
28.46
2,800
 +1.84%
USD | US87165B1035
77.12
07/29/2026
75.31
07/28/2026
+2.40%
+1.81
-
-
-
-
 -7.56%
USD | US8716071076
383.82
07/29/2026
388.99
07/28/2026
-1.33%
-5.17
383.56
680
383.95
120
 -17.19%
USD | US8718291078
85.20
07/29/2026
84.09
07/28/2026
+1.32%
+1.11
-
-
-
-
 +15.62%
USD | US74144T1088
121.68
07/29/2026
119.21
07/28/2026
+2.07%
+2.47
121.64
600
121.68
4,300
 +16.44%
USD | US8725901040
182.39
07/29/2026
177.21
07/28/2026
+2.92%
+5.18
182.19
300
182.32
2,800
 -12.72%
USD | US8740541094
247.62
07/29/2026
243.95
07/28/2026
+1.50%
+3.67
247.53
200
247.70
600
 -4.72%
USD | US8760301072
150.90
07/29/2026
147.43
07/28/2026
+2.35%
+3.47
-
-
-
-
 +18.10%
USD | US87612G1013
261.65
07/29/2026
267.64
07/28/2026
-2.24%
-5.99
-
-
-
-
 +41.82%
USD | US87612E1064
144.20
07/29/2026
140.34
07/28/2026
+2.75%
+3.86
-
-
-
-
 +47.52%
USD | IE000IVNQZ81
214.29
07/29/2026
207.58
07/28/2026
+3.23%
+6.71
-
-
-
-
 -5.81%
USD | US8793601050
649.67
07/29/2026
651.65
07/28/2026
-0.30%
-1.98
-
-
-
-
 +27.20%
USD | US8807701029
320.65
07/29/2026
334.77
07/28/2026
-4.22%
-14.12
320.63
80
320.95
160
 +72.95%
USD | US88160R1014
307.44
07/29/2026
309.22
07/28/2026
-0.58%
-1.78
307.32
40
307.36
200
 -31.24%
USD | US8825081040
277.07
07/29/2026
279.41
07/28/2026
-0.84%
-2.34
276.98
1,100
277.28
39,100
 +61.05%
USD | US8832031012
89.96
07/29/2026
96.13
07/28/2026
-6.42%
-6.17
-
-
-
-
 +3.20%
USD | US1255231003
301.06
07/29/2026
291.02
07/28/2026
+3.45%
+10.04
-
-
-
-
 +9.38%
USD | US5007541064
27.30
07/29/2026
26.22
07/28/2026
+4.12%
+1.08
27.30
1,700
27.31
33,500
 +8.12%
USD | US88339J1051
18.91
07/29/2026
17.88
07/28/2026
+5.76%
+1.03
18.91
2,800
18.92
12,500
 -52.90%
USD | US8835561023
576.41
07/29/2026
559.53
07/28/2026
+3.02%
+16.88
-
-
-
-
 -0.52%
USD | US8725401090
160.80
07/29/2026
156.38
07/28/2026
+2.83%
+4.42
-
-
-
-
 +4.68%
USD | US87256C1018
186.06
07/29/2026
182.86
07/28/2026
+1.75%
+3.20
-
-
-
-
 -10.98%
USD | US8923561067
31.46
07/29/2026
31.80
07/28/2026
-1.07%
-0.34
31.46
2,800
31.47
1,800
 -36.41%
USD | IE00BK9ZQ967
470.03
07/29/2026
483.34
07/28/2026
-2.75%
-13.31
-
-
-
-
 +20.77%
USD | US8936411003
1,307.97
07/29/2026
1,286.27
07/28/2026
+1.69%
+21.70
-
-
-
-
 -1.65%
USD | US89417E1091
397.22
07/29/2026
390.35
07/28/2026
+1.76%
+6.87
-
-
-
-
 +36.94%
USD | US8962391004
58.38
07/29/2026
55.77
07/28/2026
+4.68%
+2.61
58.33
300
58.41
200
 -28.82%
USD | US89832Q1094
52.99
07/29/2026
52.12
07/28/2026
+1.67%
+0.87
-
-
-
-
 +7.68%
USD | US88262P1021
389.42
07/29/2026
396.62
07/28/2026
-1.82%
-7.20
-
-
-
-
 +35.58%
USD | US9022521051
333.35
07/29/2026
315.88
07/28/2026
+5.53%
+17.47
-
-
-
-
 -26.57%
USD | US9024941034
61.18
07/29/2026
60.71
07/28/2026
+0.77%
+0.47
-
-
-
-
 +4.37%
USD | US90353T1007
70.74
07/29/2026
68.18
07/28/2026
+3.75%
+2.56
-
-
-
-
 -13.43%
USD | US9026531049
39.00
07/29/2026
39.27
07/28/2026
-0.69%
-0.27
-
-
-
-
 +6.32%
USD | US90384S3031
501.52
07/29/2026
480.51
07/28/2026
+4.37%
+21.01
501.31
80
501.53
600
 -20.58%
USD | US9078181081
294.45
07/29/2026
299.30
07/28/2026
-1.62%
-4.85
-
-
-
-
 +27.29%
USD | US9100471096
123.77
07/29/2026
120.57
07/28/2026
+2.65%
+3.20
123.73
100
123.76
500
 +7.83%
USD | US9113631090
1,091.26
07/29/2026
1,127.91
07/28/2026
-3.25%
-36.65
-
-
-
-
 +34.84%
USD | US91324P1021
428.79
07/29/2026
417.64
07/28/2026
+2.67%
+11.15
-
-
-
-
 +29.89%
USD | US9139031002
166.22
07/29/2026
159.31
07/28/2026
+4.34%
+6.91
-
-
-
-
 -23.76%
USD | US9029733048
64.43
07/29/2026
63.49
07/28/2026
+1.48%
+0.94
-
-
-
-
 +20.75%
USD | US9113121068
105.53
07/29/2026
112.95
07/28/2026
-6.57%
-7.42
-
-
-
-
 +6.39%
USD | US91913Y1001
298.88
07/29/2026
304.93
07/28/2026
-1.98%
-6.05
-
-
-
-
 +83.60%
USD | US9224751084
201.20
07/29/2026
194.46
07/28/2026
+3.47%
+6.74
-
-
-
-
 -9.87%
USD | US92276F1003
98.14
07/29/2026
100.11
07/28/2026
-1.97%
-1.97
-
-
-
-
 +26.83%
USD | US92338C1036
98.47
07/29/2026
94.28
07/28/2026
+4.44%
+4.19
-
-
-
-
 -1.31%
USD | US92343E1029
281.15
07/29/2026
274.82
07/28/2026
+2.30%
+6.33
281.03
1,700
281.10
500
 +13.12%
USD | US92345Y1064
212.26
07/29/2026
206.66
07/28/2026
+2.71%
+5.60
211.99
200
212.34
2,600
 -7.61%
USD | US92343V1044
48.19
07/29/2026
47.32
07/28/2026
+1.84%
+0.87
-
-
-
-
 +18.32%
USD | US92532F1003
490.39
07/29/2026
479.00
07/28/2026
+2.38%
+11.39
490.18
40
490.44
320
 +5.66%
USD | US92537N1081
269.56
07/29/2026
287.60
07/28/2026
-6.27%
-18.04
-
-
-
-
 +66.38%
USD | US92556V1061
17.86
07/29/2026
17.635
07/28/2026
+1.28%
+0.225
17.86
6,900
17.87
18,200
 +41.65%
USD | US9256521090
27.10
07/29/2026
26.75
07/28/2026
+1.31%
+0.35
-
-
-
-
 -3.63%
USD | US92826C8394
366.59
07/29/2026
362.53
07/28/2026
+1.12%
+4.06
-
-
-
-
 +4.53%
USD | US92840M1027
148.64
07/29/2026
157.08
07/28/2026
-5.37%
-8.44
-
-
-
-
 -7.87%
USD | US9291601097
288.42
07/29/2026
284.49
07/28/2026
+1.38%
+3.93
-
-
-
-
 +1.12%
USD | US0844231029
76.17
07/29/2026
75.70
07/28/2026
+0.62%
+0.47
-
-
-
-
 +8.63%
USD | US9311421039
113.10
07/29/2026
111.74
07/28/2026
+1.22%
+1.36
113.05
400
113.08
5,800
 +0.30%
USD | US2546871060
98.89
07/29/2026
96.65
07/28/2026
+2.32%
+2.24
-
-
-
-
 -13.08%
USD | US9344231041
25.61
07/29/2026
25.28
07/28/2026
+1.31%
+0.33
25.61
2,900
25.62
12,200
 -12.28%
USD | US94106L1098
239.41
07/29/2026
237.90
07/28/2026
+0.63%
+1.51
-
-
-
-
 +8.97%
USD | US9418481035
383.90
07/29/2026
371.20
07/28/2026
+3.42%
+12.70
-
-
-
-
 +1.07%
USD | US92939U1060
113.61
07/29/2026
113.82
07/28/2026
-0.18%
-0.21
-
-
-
-
 +7.73%
USD | US9497461015
86.87
07/29/2026
87.27
07/28/2026
-0.46%
-0.40
-
-
-
-
 -6.79%
USD | US95040Q1040
243.57
07/29/2026
248.34
07/28/2026
-1.92%
-4.77
-
-
-
-
 +31.23%
USD | US9553061055
337.00
07/29/2026
331.25
07/28/2026
+1.74%
+5.75
-
-
-
-
 +22.48%
USD | US9581021055
463.51
07/29/2026
497.92
07/28/2026
-6.91%
-34.41
463.73
640
464.01
640
 +189.03%
USD | US9297401088
305.79
07/29/2026
300.90
07/28/2026
+1.63%
+4.89
-
-
-
-
 +43.26%
USD | US9621661043
24.61
07/29/2026
23.91
07/28/2026
+2.93%
+0.70
-
-
-
-
 +3.88%
USD | US9694571004
70.16
07/29/2026
70.79
07/28/2026
-0.89%
-0.63
-
-
-
-
 +16.72%
USD | US9699041011
236.32
07/29/2026
234.39
07/28/2026
+0.82%
+1.93
-
-
-
-
 +32.33%
USD | IE00BDB6Q211
316.16
07/29/2026
302.64
07/28/2026
+4.47%
+13.52
316.12
40
316.21
320
 -7.90%
USD | US98138H1014
159.69
07/29/2026
147.54
07/28/2026
+8.24%
+12.15
159.65
200
159.70
400
 -31.31%
USD | US3848021040
1,398.90
07/29/2026
1,398.95
07/28/2026
-0.00%
-0.05
-
-
-
-
 +38.64%
USD | US9831341071
99.02
07/29/2026
99.70
07/28/2026
-0.68%
-0.68
98.99
700
99.01
100
 -17.14%
USD | US98389B1008
80.33
07/29/2026
80.71
07/28/2026
-0.47%
-0.38
80.28
6,700
80.32
12,100
 +9.27%
USD | US98419M1009
124.97
07/29/2026
120.16
07/28/2026
+4.00%
+4.81
-
-
-
-
 -8.23%
USD | US9884981013
150.28
07/29/2026
147.80
07/28/2026
+1.68%
+2.48
-
-
-
-
 -0.66%
USD | US9892071054
284.40
07/29/2026
264.59
07/28/2026
+7.49%
+19.81
284.27
1,900
284.56
700
 +8.97%
USD | US98956P1021
95.75
07/29/2026
92.07
07/28/2026
+4.00%
+3.68
-
-
-
-
 +6.48%
USD | US98978V1035
77.51
07/29/2026
76.92
07/28/2026
+0.77%
+0.59
-
-
-
-
 -38.40%