Large gap with delayed quotes
|
Last quote
09/30/2026
-
22:38:12
|
Day high
09/30/2026 -
16:55:32
|
Day low
09/30/2026 -
22:05:14
|
YTD % |
|---|---|---|---|
|
7,651.54
-19.30
(
-0.25% )
|
7,722.88
|
7,651.54
|
+11.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,651.54
22:38:12
|
7,670.84
09/29/2026
|
-0.25%
-19.30
|
7,640.51
-
|
7,707.72
-
|
+11.77% |
|
USD | US88579Y1010
|
164.15
22:15:00
|
169.48
09/29/2026
|
-0.58%
-0.99
|
164.26
9,400
|
164.27
600
|
+5.24% |
|
USD | US3635761097
|
228.11
22:15:00
|
229.46
09/29/2026
|
-0.75%
-1.71
|
228.15
1,100
|
228.26
100
|
-11.99% |
|
USD | US8318652091
|
56.37
22:15:00
|
58.38
09/29/2026
|
-0.62%
-0.36
|
56.37
4,400
|
56.38
3,400
|
-13.25% |
|
USD | US0028241000
|
98.83
22:15:00
|
100.98
09/29/2026
|
-0.03%
-0.03
|
98.81
13,600
|
98.82
900
|
-19.43% |
|
USD | US00287Y1091
|
261.59
22:15:00
|
266.28
09/29/2026
|
-1.12%
-2.99
|
261.82
15,800
|
261.83
400
|
+15.23% |
|
USD | IE00B4BNMY34
|
183.37
22:15:00
|
174.47
09/29/2026
|
+1.52%
+2.65
|
183.37
3,100
|
183.39
100
|
-33.98% |
|
USD | US00724F1012
|
239.94
22:30:00
|
233.17
09/30/2026
|
+2.90%
+6.77
|
239.95
1,200
|
240.04
440
|
-33.38% |
|
USD | US0079031078
|
611.76
22:30:00
|
607.57
09/30/2026
|
+0.69%
+4.19
|
611.73
900
|
611.88
100
|
+183.70% |
|
USD | US00130H1059
|
14.90
22:15:00
|
14.87
09/29/2026
|
-0.07%
-0.01
|
14.90
36,700
|
14.91
17,200
|
+3.63% |
|
USD | US0010551028
|
111.78
22:15:00
|
113.55
09/29/2026
|
+0.10%
+0.11
|
111.78
10,000
|
111.79
600
|
+3.07% |
|
USD | US00846U1016
|
172.31
22:15:00
|
175.21
09/29/2026
|
-0.10%
-0.18
|
172.28
900
|
172.29
4,600
|
+28.63% |
|
USD | US0091581068
|
278.23
22:15:00
|
278.75
09/29/2026
|
+0.16%
+0.44
|
278.37
4,800
|
278.43
120
|
+13.02% |
|
USD | US0090661010
|
160.65
22:30:00
|
156.96
09/30/2026
|
+2.35%
+3.69
|
160.65
1,100
|
160.68
2,200
|
+15.65% |
|
USD | US00971T1016
|
106.35
22:30:00
|
108.45
09/30/2026
|
-1.94%
-2.10
|
106.35
1,600
|
106.38
300
|
+24.30% |
|
USD | US0126531013
|
105.78
22:15:00
|
107.39
09/29/2026
|
+0.21%
+0.23
|
105.80
16,700
|
105.81
3,600
|
-23.91% |
|
USD | US0152711091
|
47.46
22:15:00
|
48.66
09/29/2026
|
-0.39%
-0.19
|
47.46
3,500
|
47.47
2,200
|
-0.96% |
|
USD | US0162551016
|
145.35
22:30:00
|
144.01
09/30/2026
|
+0.93%
+1.34
|
145.33
100
|
145.47
400
|
-7.77% |
|
USD | IE00BFRT3W74
|
153.77
22:15:00
|
155.38
09/29/2026
|
+0.03%
+0.05
|
153.79
300
|
153.82
1,100
|
-2.38% |
|
USD | US0188021085
|
63.30
22:30:00
|
64.34
09/30/2026
|
-1.62%
-1.04
|
63.33
600
|
63.34
1,900
|
-1.03% |
|
USD | US0200021014
|
221.86
22:15:00
|
227.55
09/29/2026
|
-0.94%
-2.13
|
221.93
18,200
|
221.94
1,000
|
+8.30% |
|
USD | US02079K1079
|
340.74
22:30:00
|
337.32
09/30/2026
|
+1.01%
+3.42
|
340.58
80
|
340.62
560
|
+7.50% |
|
USD | US02079K3059
|
344.08
22:30:00
|
340.92
09/30/2026
|
+0.93%
+3.16
|
344.12
6,360
|
344.18
480
|
+8.92% |
|
USD | US02209S1033
|
67.34
22:15:00
|
69.13
09/29/2026
|
-0.59%
-0.41
|
67.32
10,100
|
67.33
24,400
|
+19.18% |
|
USD | US0255371017
|
118.64
22:30:00
|
119.30
09/30/2026
|
-0.55%
-0.66
|
118.64
3,300
|
118.65
200
|
+3.46% |
|
USD | US0231351067
|
249.15
22:30:00
|
246.67
09/30/2026
|
+1.01%
+2.48
|
249.14
1,200
|
249.18
1,500
|
+6.87% |
|
USD | JE00BV7DQ550
|
41.86
22:15:00
|
42.79
09/29/2026
|
-0.77%
-0.33
|
41.86
16,400
|
41.87
4,000
|
+1.82% |
|
USD | US03027X1000
|
163.69
22:15:00
|
168.00
09/29/2026
|
-0.39%
-0.65
|
163.66
1,500
|
163.70
12,100
|
-4.68% |
|
USD | US0304201033
|
129.47
22:15:00
|
128.93
09/29/2026
|
+0.67%
+0.87
|
129.51
30,100
|
129.52
2,700
|
-0.54% |
|
USD | US0236081024
|
99.38
22:15:00
|
99.39
09/29/2026
|
+0.87%
+0.86
|
99.40
36,700
|
99.42
400
|
+0.39% |
|
USD | US0258161092
|
304.10
22:15:00
|
306.33
09/29/2026
|
-0.30%
-0.93
|
304.11
120
|
304.21
5,920
|
-17.45% |
|
USD | US0268747849
|
74.42
22:15:00
|
72.78
09/29/2026
|
+3.42%
+2.49
|
74.41
16,300
|
74.43
1,000
|
-12.02% |
|
USD | US03076C1062
|
492.35
22:15:00
|
496.16
09/29/2026
|
+0.23%
+1.16
|
492.13
560
|
492.14
880
|
+1.42% |
|
USD | US0311001004
|
247.73
22:15:00
|
251.67
09/29/2026
|
-0.35%
-0.89
|
247.76
4,400
|
247.90
100
|
+22.15% |
|
USD | US0311621009
|
421.51
22:30:00
|
423.64
09/30/2026
|
-0.50%
-2.13
|
421.43
200
|
421.66
760
|
+29.43% |
|
USD | US0320951017
|
84.30
22:15:00
|
84.62
09/29/2026
|
-0.33%
-0.28
|
84.33
4,200
|
84.35
13,500
|
+24.82% |
|
USD | US0326541051
|
396.71
22:30:00
|
398.22
09/30/2026
|
-0.38%
-1.51
|
396.56
360
|
396.80
160
|
+46.84% |
|
USD | IE00BLP1HW54
|
276.77
22:15:00
|
272.10
09/29/2026
|
+1.40%
+3.80
|
276.77
1,840
|
276.78
8,160
|
-21.81% |
|
USD | US03743Q1085
|
41.54
22:30:00
|
42.19
09/30/2026
|
-1.54%
-0.65
|
41.54
5,000
|
41.55
4,500
|
+72.49% |
|
USD | US03769M1062
|
116.06
22:15:00
|
119.00
09/29/2026
|
0.00%
0.00
|
116.06
7,100
|
116.08
4,100
|
-17.79% |
|
USD | US0378331005
|
333.02
22:30:00
|
329.40
09/30/2026
|
+1.10%
+3.62
|
333.12
1,960
|
333.13
800
|
+21.17% |
|
USD | US0382221051
|
511.38
22:30:00
|
512.01
09/30/2026
|
-0.12%
-0.63
|
511.34
200
|
511.62
80
|
+99.23% |
|
USD | US03831W1080
|
290.43
22:30:00
|
305.66
09/30/2026
|
-4.98%
-15.23
|
290.40
80
|
290.53
40
|
-54.64% |
|
USD | JE00BTDN8H13
|
43.02
22:15:00
|
43.64
09/29/2026
|
-0.62%
-0.27
|
43.00
600
|
43.02
25,200
|
-34.05% |
|
USD | BMG0450A1053
|
92.36
22:30:00
|
95.12
09/30/2026
|
-2.90%
-2.76
|
92.36
1,000
|
92.37
400
|
-0.83% |
|
USD | US0394831020
|
79.38
22:15:00
|
80.38
09/29/2026
|
-1.22%
-0.98
|
79.39
29,100
|
79.40
24,800
|
+38.11% |
|
USD | US03990B1017
|
116.17
22:15:00
|
118.34
09/29/2026
|
+0.53%
+0.63
|
116.15
1,400
|
116.16
2,200
|
-26.39% |
|
USD | US0404132054
|
203.59
22:15:00
|
204.92
09/29/2026
|
-1.01%
-2.06
|
203.70
6,100
|
203.71
2,200
|
+54.82% |
|
USD | US04621X1081
|
263.50
22:15:00
|
263.53
09/29/2026
|
+0.05%
+0.12
|
263.54
1,700
|
263.63
2,200
|
+9.47% |
|
USD | US00206R1023
|
24.40
22:15:00
|
24.90
09/29/2026
|
-1.69%
-0.42
|
24.44
239,600
|
24.45
74,800
|
-1.45% |
|
USD | US0495601058
|
156.44
22:15:00
|
157.05
09/29/2026
|
+0.35%
+0.55
|
156.46
800
|
156.47
200
|
-5.98% |
|
USD | US0527691069
|
209.00
22:30:00
|
203.18
09/30/2026
|
+2.86%
+5.82
|
208.97
400
|
209.08
700
|
-31.36% |
|
USD | US0530151036
|
258.06
22:30:00
|
261.80
09/30/2026
|
-1.43%
-3.74
|
258.03
200
|
258.14
500
|
+1.78% |
|
USD | US0533321024
|
2,830.02
22:15:00
|
2,913.28
09/29/2026
|
-1.28%
-37.31
|
2,830.51
510
|
2,831.63
10
|
-15.20% |
|
USD | US0536111091
|
170.67
22:15:00
|
171.89
09/29/2026
|
-0.65%
-1.11
|
170.68
1,000
|
170.73
500
|
-6.10% |
|
USD | US05464C1018
|
422.52
22:30:00
|
419.58
09/30/2026
|
+0.70%
+2.94
|
422.45
120
|
422.68
40
|
-26.12% |
|
USD | US05722G1004
|
54.90
22:30:00
|
55.92
09/30/2026
|
-1.82%
-1.02
|
54.86
1,200
|
54.88
2,800
|
+22.79% |
|
USD | US0584981064
|
56.03
22:15:00
|
57.13
09/29/2026
|
-0.84%
-0.48
|
56.05
3,200
|
56.06
7,300
|
+6.95% |
|
USD | US0605051046
|
54.43
22:15:00
|
55.47
09/29/2026
|
-0.92%
-0.51
|
54.41
3,800
|
54.42
5,100
|
-0.07% |
|
USD | US0640581007
|
144.63
22:15:00
|
148.44
09/29/2026
|
-0.98%
-1.46
|
144.62
3,700
|
144.63
53,200
|
+26.61% |
|
USD | US0718131099
|
24.00
22:15:00
|
23.49
09/29/2026
|
-0.04%
-0.01
|
24.02
17,600
|
24.03
15,400
|
+22.87% |
|
USD | US0758871091
|
179.00
22:15:00
|
183.83
09/29/2026
|
-1.01%
-1.86
|
179.08
800
|
179.09
2,000
|
-6.23% |
|
USD | US0846707026
|
497.95
22:15:00
|
503.09
09/29/2026
|
-0.15%
-0.74
|
498.00
440
|
498.16
760
|
-0.06% |
|
USD | US0865161014
|
88.24
22:15:00
|
89.91
09/29/2026
|
-1.29%
-1.16
|
88.24
2,700
|
88.28
21,500
|
+32.60% |
|
USD | US09073M1045
|
72.47
22:30:00
|
72.38
09/30/2026
|
+0.12%
+0.09
|
72.49
2,700
|
72.50
3,500
|
+23.07% |
|
USD | US09062X1037
|
225.88
22:30:00
|
227.07
09/30/2026
|
-0.52%
-1.19
|
225.85
100
|
226.05
100
|
+29.02% |
|
USD | US09290D1019
|
1,058.29
22:15:00
|
1,071.25
09/29/2026
|
-0.31%
-3.31
|
1,058.73
600
|
1,058.74
40
|
-0.22% |
|
USD | US09260D1072
|
112.09
22:15:00
|
114.56
09/29/2026
|
-0.49%
-0.56
|
112.09
4,600
|
112.12
700
|
-26.04% |
|
USD | US8522341036
|
73.53
22:15:00
|
73.31
09/29/2026
|
+1.01%
+0.74
|
73.54
27,900
|
73.55
2,500
|
+13.77% |
|
USD | US0937121079
|
276.98
22:15:00
|
262.87
09/29/2026
|
+10.80%
+28.38
|
277.11
20,200
|
277.14
1,700
|
+235.19% |
|
USD | US0970231058
|
186.05
22:15:00
|
184.39
09/29/2026
|
+1.78%
+3.29
|
186.09
3,400
|
186.10
800
|
-13.56% |
|
USD | US09857L1089
|
162.91
22:30:00
|
162.34
09/30/2026
|
+0.35%
+0.57
|
162.90
100
|
162.91
4,970
|
-24.22% |
|
USD | US1011371077
|
43.65
22:15:00
|
44.11
09/29/2026
|
-0.52%
-0.23
|
43.66
9,000
|
43.67
27,100
|
-53.98% |
|
USD | US11133T1034
|
161.10
22:15:00
|
162.92
09/29/2026
|
-1.21%
-1.97
|
161.05
1,400
|
161.06
900
|
-27.88% |
|
USD | US1101221083
|
62.40
22:15:00
|
63.88
09/29/2026
|
-1.60%
-1.02
|
62.44
17,600
|
62.45
900
|
+16.54% |
|
USD | US11135F1012
|
351.19
22:30:00
|
355.10
09/30/2026
|
-1.10%
-3.91
|
351.17
40
|
351.22
120
|
+2.60% |
|
USD | US1152361010
|
60.90
22:15:00
|
60.24
09/29/2026
|
+0.60%
+0.36
|
60.89
3,000
|
60.91
5,700
|
-23.96% |
|
USD | US1156372096
|
26.20
22:15:00
|
26.03
09/29/2026
|
+1.00%
+0.26
|
26.18
3,000
|
26.20
20,100
|
+0.88% |
|
USD | CH1300646267
|
106.95
22:15:00
|
109.06
09/29/2026
|
-0.84%
-0.92
|
107.01
8,700
|
107.02
2,500
|
+21.40% |
|
USD | US1011211018
|
61.11
22:15:00
|
62.43
09/29/2026
|
-1.15%
-0.72
|
61.08
2,300
|
61.09
9,300
|
-8.55% |
|
USD | US12541W2098
|
147.96
22:30:00
|
149.71
09/30/2026
|
-1.17%
-1.75
|
147.97
400
|
148.01
100
|
-6.87% |
|
USD | US1273871087
|
330.185
22:30:00
|
324.17
09/30/2026
|
+1.86%
+6.015
|
330.12
240
|
330.27
680
|
+3.71% |
|
USD | US1331311027
|
96.73
22:15:00
|
98.40
09/29/2026
|
+0.06%
+0.06
|
96.77
3,700
|
96.78
1,800
|
-10.56% |
|
USD | US14040H1059
|
193.07
22:15:00
|
196.46
09/29/2026
|
0.00%
0.00
|
193.14
5,000
|
193.15
1,900
|
-18.94% |
|
USD | US14149Y1082
|
222.50
22:15:00
|
220.29
09/29/2026
|
+1.64%
+3.62
|
222.63
4,000
|
222.64
100
|
+8.96% |
|
USD | BMG2004J1036
|
24.54
22:15:00
|
22.14
09/29/2026
|
+13.41%
+2.97
|
24.57
54,800
|
24.58
2,800
|
- |
|
USD | US14448C1045
|
54.86
22:15:00
|
55.87
09/29/2026
|
-0.88%
-0.49
|
54.84
5,400
|
54.85
19,700
|
+4.81% |
|
USD | US1468691027
|
62.54
22:15:00
|
60.47
09/29/2026
|
+5.21%
+3.15
|
62.53
3,520
|
62.56
2,880
|
-24.62% |
|
USD | US1475281036
|
608.46
22:30:00
|
599.90
09/30/2026
|
+1.43%
+8.56
|
608.39
40
|
608.75
40
|
+8.54% |
|
USD | US1491231015
|
810.79
22:15:00
|
819.95
09/29/2026
|
+0.82%
+6.69
|
811.02
4,120
|
811.03
520
|
+44.30% |
|
USD | US12503M1080
|
275.38
22:15:00
|
253.27
09/29/2026
|
+3.39%
+8.59
|
274.37
40
|
275.52
40
|
+4.26% |
|
USD | US12504L1098
|
128.47
22:15:00
|
130.35
09/29/2026
|
+0.38%
+0.49
|
128.47
12,600
|
128.50
900
|
-18.63% |
|
USD | US12514G1085
|
128.16
22:30:00
|
129.71
09/30/2026
|
-1.19%
-1.55
|
128.06
1,100
|
128.17
500
|
-4.77% |
|
USD | US03073E1055
|
300.25
22:15:00
|
303.81
09/29/2026
|
+1.25%
+3.79
|
300.40
2,600
|
300.41
880
|
-8.93% |
|
USD | US15135B1017
|
62.12
22:15:00
|
62.53
09/29/2026
|
-0.51%
-0.32
|
62.11
3,800
|
62.12
45,300
|
+51.18% |
|
USD | US15189T1079
|
36.80
22:15:00
|
36.62
09/29/2026
|
+0.87%
+0.32
|
36.79
15,900
|
36.80
15,700
|
-3.65% |
|
USD | US1252691001
|
115.20
22:15:00
|
115.51
09/29/2026
|
+0.17%
+0.20
|
115.25
2,400
|
115.26
1,100
|
+49.61% |
|
USD | US1598641074
|
295.01
22:15:00
|
294.59
09/29/2026
|
+0.47%
+1.37
|
295.01
2,700
|
295.22
2,200
|
+48.37% |
|
USD | US8085131055
|
97.74
22:15:00
|
98.30
09/29/2026
|
+0.81%
+0.80
|
97.73
4,400
|
97.74
53,200
|
-0.81% |
|
USD | US16119P1084
|
110.90
22:30:00
|
110.67
09/30/2026
|
+0.21%
+0.23
|
110.90
400
|
110.94
100
|
-46.98% |
|
USD | US1667641005
|
204.21
22:15:00
|
206.37
09/29/2026
|
-0.96%
-1.99
|
204.44
29,700
|
204.45
12,700
|
+34.10% |
|
USD | US1696561059
|
31.95
22:15:00
|
31.85
09/29/2026
|
+0.09%
+0.03
|
31.94
94,200
|
31.95
93,500
|
-13.84% |
|
USD | CH0044328745
|
325.25
22:15:00
|
331.37
09/29/2026
|
+0.21%
+0.71
|
325.33
2,400
|
325.34
720
|
+6.39% |
|
USD | US1713401024
|
94.22
22:15:00
|
95.62
09/29/2026
|
-0.70%
-0.67
|
94.23
500
|
94.25
700
|
+13.24% |
|
USD | US1717793095
|
351.82
22:15:00
|
344.19
09/29/2026
|
+3.12%
+10.73
|
351.93
120
|
351.94
1,520
|
+51.76% |
|
USD | US1720621010
|
159.37
22:30:00
|
161.13
09/30/2026
|
-1.09%
-1.76
|
159.37
200
|
159.41
300
|
-1.34% |
|
USD | US1729081059
|
195.06
22:30:00
|
197.74
09/30/2026
|
-1.36%
-2.68
|
195.05
900
|
195.09
500
|
+5.14% |
|
USD | US17275R1023
|
107.63
22:30:00
|
106.94
09/30/2026
|
+0.65%
+0.69
|
107.64
500
|
107.65
6,500
|
+38.83% |
|
USD | US1729674242
|
129.48
22:15:00
|
131.31
09/29/2026
|
-0.39%
-0.51
|
129.52
9,600
|
129.54
2,500
|
+12.09% |
|
USD | US1746101054
|
63.76
22:15:00
|
64.80
09/29/2026
|
-1.40%
-0.91
|
63.76
11,700
|
63.77
3,300
|
+9.38% |
|
USD | US1890541097
|
81.01
22:15:00
|
81.42
09/29/2026
|
+0.22%
+0.18
|
81.02
9,200
|
81.03
100
|
-19.07% |
|
USD | US12572Q1058
|
261.98
22:30:00
|
263.22
09/30/2026
|
-0.47%
-1.24
|
261.97
3,200
|
262.01
280
|
-3.61% |
|
USD | US1258961002
|
63.08
22:15:00
|
62.60
09/29/2026
|
+1.36%
+0.85
|
63.08
24,600
|
63.09
1,900
|
-9.27% |
|
USD | US21037T1097
|
254.02
22:30:00
|
264.58
09/30/2026
|
-3.99%
-10.56
|
253.94
1,320
|
254.02
560
|
-25.11% |
|
USD | US1912161007
|
86.08
22:15:00
|
87.18
09/29/2026
|
-0.39%
-0.34
|
86.07
42,500
|
86.08
56,400
|
+24.22% |
|
USD | US1924461023
|
57.44
22:30:00
|
56.84
09/30/2026
|
+1.06%
+0.60
|
57.44
500
|
57.46
6,800
|
-31.52% |
|
USD | US19247G1076
|
287.81
22:15:00
|
282.45
09/29/2026
|
+3.46%
+9.76
|
287.73
40
|
287.76
17,960
|
+58.32% |
|
USD | US19260Q1076
|
186.41
22:30:00
|
190.02
09/30/2026
|
-1.90%
-3.61
|
186.31
800
|
186.41
100
|
-15.97% |
|
USD | US1941621039
|
85.32
22:15:00
|
86.52
09/29/2026
|
-0.07%
-0.06
|
85.32
32,300
|
85.33
38,500
|
+9.42% |
|
USD | US20030N1019
|
21.76
22:30:00
|
21.60
09/30/2026
|
+0.74%
+0.16
|
21.76
4,200
|
21.77
10,600
|
-23.03% |
|
USD | US1999081045
|
1,654.09
22:15:00
|
1,658.30
09/29/2026
|
+0.41%
+6.75
|
1,655.10
790
|
1,655.11
40
|
+78.41% |
|
USD | US20825C1045
|
125.15
22:15:00
|
126.04
09/29/2026
|
-0.48%
-0.60
|
125.21
23,000
|
125.22
6,200
|
+34.00% |
|
USD | US2091151041
|
102.21
22:15:00
|
102.83
09/29/2026
|
+0.49%
+0.50
|
102.32
33,500
|
102.33
17,600
|
+4.04% |
|
USD | US21036P1084
|
113.06
22:15:00
|
112.92
09/29/2026
|
-0.13%
-0.15
|
113.07
7,900
|
113.08
3,800
|
-18.26% |
|
USD | US2166485019
|
56.53
22:30:00
|
56.63
09/30/2026
|
-0.18%
-0.10
|
56.53
400
|
56.56
300
|
-30.91% |
|
USD | US2172041061
|
27.28
22:30:00
|
27.14
09/30/2026
|
+0.52%
+0.14
|
27.28
10,100
|
27.29
5,100
|
-30.68% |
|
USD | US2193501051
|
153.76
22:15:00
|
151.59
09/29/2026
|
+4.70%
+7.12
|
153.78
18,500
|
153.79
900
|
+81.26% |
|
USD | US2199481068
|
388.60
22:15:00
|
396.23
09/29/2026
|
-0.89%
-3.53
|
388.47
7,280
|
388.48
720
|
+30.50% |
|
USD | US22052L1044
|
77.65
22:15:00
|
77.74
09/29/2026
|
+0.17%
+0.13
|
77.66
3,200
|
77.68
3,300
|
+16.17% |
|
USD | US22160N1090
|
27.40
22:30:00
|
26.95
09/30/2026
|
+1.67%
+0.45
|
27.38
8,100
|
27.39
8,600
|
-59.92% |
|
USD | US22160K1051
|
910.34
22:30:00
|
924.59
09/30/2026
|
-1.54%
-14.25
|
910.42
40
|
910.66
440
|
+7.22% |
|
USD | IE0001827041
|
82.80
22:15:00
|
83.75
09/29/2026
|
+0.93%
+0.78
|
82.78
3,500
|
82.79
6,300
|
-32.27% |
|
USD | US22822V1017
|
66.65
22:15:00
|
67.10
09/29/2026
|
-0.04%
-0.03
|
66.63
600
|
66.64
40,300
|
-24.53% |
|
USD | US22788C1053
|
264.75
22:30:00
|
262.74
09/30/2026
|
+0.77%
+2.01
|
264.73
40
|
264.81
1,720
|
+124.20% |
|
USD | US1264081035
|
46.51
22:30:00
|
46.93
09/30/2026
|
-0.89%
-0.42
|
46.51
5,700
|
46.52
6,100
|
+29.46% |
|
USD | US2310211063
|
516.57
22:15:00
|
517.84
09/29/2026
|
+0.68%
+3.53
|
516.73
360
|
516.74
1,800
|
+2.14% |
|
USD | US1266501006
|
85.69
22:15:00
|
87.85
09/29/2026
|
-0.85%
-0.75
|
85.70
21,000
|
85.71
300
|
+9.75% |
|
USD | US23331A1097
|
136.65
22:15:00
|
139.42
09/29/2026
|
-0.01%
-0.02
|
136.52
200
|
136.53
8,600
|
-3.21% |
|
USD | US2358511028
|
221.55
22:15:00
|
227.33
09/29/2026
|
-0.54%
-1.22
|
221.63
22,200
|
221.64
900
|
-1.23% |
|
USD | US2371941053
|
193.25
22:15:00
|
197.02
09/29/2026
|
-0.97%
-1.91
|
193.35
6,500
|
193.36
1,000
|
+6.03% |
|
USD | US23804L1035
|
273.85
22:30:00
|
268.56
09/30/2026
|
+1.97%
+5.29
|
273.85
500
|
273.93
300
|
+97.49% |
|
USD | US23918K1088
|
174.92
22:15:00
|
178.07
09/29/2026
|
-1.62%
-2.88
|
175.10
200
|
175.11
1,200
|
+54.20% |
|
USD | US2435371073
|
78.14
22:15:00
|
78.36
09/29/2026
|
-0.87%
-0.68
|
78.11
2,500
|
78.12
100
|
-25.07% |
|
USD | US2441991054
|
671.55
22:15:00
|
689.59
09/29/2026
|
-1.32%
-9.09
|
671.27
920
|
671.28
7,640
|
+46.16% |
|
USD | US24703L2025
|
537.95
22:15:00
|
543.43
09/29/2026
|
-0.71%
-3.84
|
538.32
8,000
|
538.33
1,100
|
+328.65% |
|
USD | US2473617023
|
83.46
22:15:00
|
84.03
09/29/2026
|
+1.00%
+0.84
|
83.44
4,400
|
83.47
400
|
+22.29% |
|
USD | US25179M1036
|
46.04
22:15:00
|
46.73
09/29/2026
|
-0.28%
-0.13
|
46.05
1,400
|
46.06
11,500
|
+27.22% |
|
USD | US2521311074
|
86.29
22:30:00
|
86.64
09/30/2026
|
-0.40%
-0.35
|
86.28
800
|
86.29
600
|
+30.54% |
|
USD | US25278X1090
|
183.81
22:30:00
|
183.95
09/30/2026
|
-0.08%
-0.14
|
183.75
200
|
183.87
1,900
|
+22.36% |
|
USD | US2538681030
|
175.53
22:15:00
|
177.18
09/29/2026
|
-0.35%
-0.62
|
175.52
2,500
|
175.53
7,900
|
+14.12% |
|
USD | US2566771059
|
119.58
22:15:00
|
124.37
09/29/2026
|
-1.39%
-1.73
|
119.58
19,000
|
119.63
100
|
-7.63% |
|
USD | US2567461080
|
114.02
22:30:00
|
113.30
09/30/2026
|
+0.64%
+0.72
|
113.96
100
|
113.99
1,200
|
-7.89% |
|
USD | US25746U1097
|
60.52
22:15:00
|
60.28
09/29/2026
|
+0.60%
+0.36
|
60.52
12,300
|
60.53
300
|
+3.50% |
|
USD | US25754A2015
|
299.61
22:30:00
|
301.81
09/30/2026
|
-0.73%
-2.20
|
299.58
520
|
299.67
320
|
-27.59% |
|
USD | US25809K1051
|
183.55
22:30:00
|
187.10
09/30/2026
|
-1.90%
-3.55
|
183.58
1,100
|
183.64
1,100
|
-17.39% |
|
USD | US2600031080
|
187.05
22:15:00
|
191.48
09/29/2026
|
-0.93%
-1.78
|
186.99
3,600
|
187.00
5,200
|
-2.84% |
|
USD | US2605571031
|
27.54
22:15:00
|
27.89
09/29/2026
|
-1.00%
-0.28
|
27.53
5,600
|
27.54
111,200
|
+18.09% |
|
USD | US2333311072
|
121.80
22:15:00
|
120.83
09/29/2026
|
+1.29%
+1.56
|
121.77
11,300
|
121.78
4,600
|
-5.11% |
|
USD | US26441C2044
|
114.01
22:15:00
|
113.41
09/29/2026
|
+0.71%
+0.80
|
114.02
23,200
|
114.03
900
|
-2.56% |
|
USD | US26614N2018
|
129.89
22:15:00
|
130.98
09/29/2026
|
-0.66%
-0.86
|
129.85
1,300
|
129.97
500
|
+7.89% |
|
USD | IE00B8KQN827
|
429.71
22:15:00
|
431.41
09/29/2026
|
+0.43%
+1.86
|
429.62
6,280
|
429.77
2,000
|
+36.03% |
|
USD | US2786421030
|
106.05
22:30:00
|
105.21
09/30/2026
|
+0.80%
+0.84
|
106.07
1,300
|
106.09
100
|
+20.79% |
|
USD | US2787681061
|
89.41
22:30:00
|
89.89
09/30/2026
|
-0.53%
-0.48
|
89.37
1,400
|
89.42
900
|
-17.30% |
|
USD | US2788651006
|
274.58
22:15:00
|
280.23
09/29/2026
|
-0.84%
-2.36
|
274.86
11,560
|
274.87
1,280
|
+5.85% |
|
USD | US2810201077
|
53.73
22:15:00
|
51.47
09/29/2026
|
+4.06%
+2.09
|
53.70
31,400
|
53.71
400
|
-10.76% |
|
USD | US28176E1082
|
86.32
22:15:00
|
86.83
09/29/2026
|
+1.44%
+1.25
|
86.34
20,400
|
86.35
2,700
|
+3.32% |
|
USD | US0367521038
|
388.82
22:15:00
|
394.59
09/29/2026
|
-0.47%
-1.86
|
388.81
21,080
|
388.97
40
|
+12.03% |
|
USD | US5324571083
|
1,157.08
22:15:00
|
1,184.78
09/29/2026
|
-0.01%
-0.15
|
1,160.11
4,240
|
1,160.12
80
|
+10.23% |
|
USD | US29084Q1004
|
754.49
22:15:00
|
765.52
09/29/2026
|
-0.46%
-3.49
|
753.80
40
|
753.81
2,320
|
+24.56% |
|
USD | US2910111044
|
155.10
22:15:00
|
159.39
09/29/2026
|
-1.35%
-2.15
|
155.13
2,300
|
155.14
200
|
+18.47% |
|
USD | US29364G1031
|
99.26
22:15:00
|
98.10
09/29/2026
|
+1.69%
+1.66
|
99.26
15,000
|
99.28
800
|
+7.93% |
|
USD | US26875P1012
|
137.76
22:15:00
|
140.63
09/29/2026
|
-0.69%
-0.97
|
137.76
16,400
|
137.78
2,600
|
+33.00% |
|
USD | US26884L1098
|
48.56
22:15:00
|
49.87
09/29/2026
|
-1.99%
-0.99
|
48.55
39,400
|
48.56
2,800
|
-8.81% |
|
USD | US2944291051
|
137.24
22:15:00
|
145.78
09/29/2026
|
-3.40%
-4.95
|
137.19
4,300
|
137.26
700
|
-35.10% |
|
USD | US29444U7000
|
1,011.58
22:30:00
|
1,015.27
09/30/2026
|
-0.36%
-3.69
|
1,011.66
80
|
1,012.10
200
|
+32.51% |
|
USD | US29530P1021
|
219.15
22:30:00
|
222.43
09/30/2026
|
-1.47%
-3.28
|
218.89
200
|
219.15
100
|
-22.40% |
|
USD | US2971781057
|
269.39
22:15:00
|
273.01
09/29/2026
|
+0.34%
+0.92
|
269.40
100
|
269.54
200
|
+4.68% |
|
USD | US5184391044
|
92.77
22:15:00
|
95.57
09/29/2026
|
-1.26%
-1.20
|
92.76
1,500
|
92.81
3,700
|
-9.88% |
|
USD | BMG3223R1088
|
365.17
22:15:00
|
369.80
09/29/2026
|
-0.27%
-0.99
|
365.34
1,560
|
365.35
560
|
+8.68% |
|
USD | US30034W1062
|
78.44
22:30:00
|
78.73
09/30/2026
|
-0.37%
-0.29
|
78.47
200
|
78.48
200
|
+8.61% |
|
USD | US74624M1027
|
130.78
22:15:00
|
129.40
09/29/2026
|
+0.50%
+0.65
|
130.74
15,900
|
130.75
8,500
|
+94.08% |
|
USD | US30040W1080
|
64.16
22:15:00
|
63.28
09/29/2026
|
+0.98%
+0.62
|
64.17
12,300
|
64.18
600
|
-5.09% |
|
USD | US30161N1019
|
40.40
22:30:00
|
40.65
09/30/2026
|
-0.62%
-0.25
|
40.39
8,000
|
40.40
1,900
|
-6.74% |
|
USD | US1651677353
|
84.09
22:30:00
|
84.18
09/30/2026
|
-0.11%
-0.09
|
84.09
200
|
84.11
500
|
-23.72% |
|
USD | US30212P3038
|
263.36
22:30:00
|
266.33
09/30/2026
|
-1.12%
-2.97
|
263.34
100
|
263.43
200
|
-5.99% |
|
USD | US3021301094
|
184.64
22:15:00
|
188.58
09/29/2026
|
-0.22%
-0.42
|
184.55
1,600
|
184.62
100
|
+26.27% |
|
USD | US30225T1025
|
131.51
22:15:00
|
131.68
09/29/2026
|
+1.37%
+1.81
|
131.48
1,700
|
131.49
3,200
|
+2.51% |
|
USD | US30233Q1085
|
162.75
22:15:00
|
162.52
09/29/2026
|
-0.72%
-1.17
|
162.88
44,100
|
162.89
2,000
|
- |
|
USD | US3156161024
|
445.18
22:30:00
|
438.07
09/30/2026
|
+1.62%
+7.11
|
445.15
40
|
445.26
120
|
+71.62% |
|
USD | US3030751057
|
269.95
22:15:00
|
267.67
09/29/2026
|
-2.88%
-7.70
|
269.78
2,600
|
270.80
800
|
-10.41% |
|
USD | US3032501047
|
592.47
22:15:00
|
840.89
09/29/2026
|
-26.52%
-223.02
|
592.46
120
|
592.77
530
|
-63.45% |
|
USD | US3119001044
|
49.53
22:30:00
|
49.96
09/30/2026
|
-0.86%
-0.43
|
49.53
15,900
|
49.54
7,700
|
+24.50% |
|
USD | US3137451015
|
108.29
22:15:00
|
109.83
09/29/2026
|
-0.40%
-0.44
|
108.28
4,800
|
108.33
400
|
+8.52% |
|
USD | US3143521058
|
109.38
22:15:00
|
112.30
09/29/2026
|
-0.21%
-0.24
|
109.40
1,900
|
109.41
1,800
|
- |
|
USD | US31428X1063
|
285.09
22:15:00
|
289.65
09/29/2026
|
-0.75%
-2.18
|
284.97
120
|
284.98
2,360
|
+49.28% |
|
USD | US31488V1070
|
222.62
22:15:00
|
227.30
09/29/2026
|
-1.51%
-3.43
|
222.72
9,800
|
222.73
100
|
+0.56% |
|
USD | US31620M1062
|
32.90
22:15:00
|
34.31
09/29/2026
|
-2.80%
-0.96
|
32.89
3,500
|
32.90
9,900
|
-49.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
175.16
22:30:00
|
176.93
09/30/2026
|
-1.00%
-1.77
|
175.21
1,200
|
175.28
100
|
-32.27% |
|
USD | US3379321074
|
43.33
22:15:00
|
43.02
09/29/2026
|
+1.44%
+0.62
|
43.33
32,400
|
43.35
6,600
|
-2.52% |
|
USD | US3377381088
|
45.18
22:30:00
|
45.36
09/30/2026
|
-0.40%
-0.18
|
45.17
1,800
|
45.18
7,700
|
-32.47% |
|
USD | SG9999000020
|
109.99
22:30:00
|
113.83
09/30/2026
|
-3.37%
-3.84
|
109.92
100
|
109.96
300
|
+88.40% |
|
USD | US3453708600
|
12.06
22:15:00
|
12.38
09/29/2026
|
-0.65%
-0.08
|
12.05
18,300
|
12.06
252,100
|
-6.25% |
|
USD | US34959E1091
|
178.76
22:30:00
|
175.96
09/30/2026
|
+1.59%
+2.80
|
178.74
1,900
|
178.81
200
|
+121.58% |
|
USD | US34959J1088
|
54.81
22:15:00
|
55.76
09/29/2026
|
-0.63%
-0.35
|
54.82
19,000
|
54.83
2,400
|
+0.36% |
|
USD | US35137L1052
|
62.65
22:30:00
|
62.48
09/30/2026
|
+0.27%
+0.17
|
62.65
100
|
62.66
200
|
-14.49% |
|
USD | US35137L2043
|
56.30
22:30:00
|
55.83
09/30/2026
|
+0.84%
+0.47
|
56.29
200
|
56.33
3,100
|
-14.02% |
|
USD | US3546131018
|
32.12
22:15:00
|
32.68
09/29/2026
|
-0.03%
-0.01
|
32.11
8,400
|
32.12
102,300
|
+36.75% |
|
USD | US35671D8570
|
70.00
22:15:00
|
71.96
09/29/2026
|
-1.63%
-1.17
|
69.96
25,600
|
69.97
2,400
|
+39.38% |
|
USD | CH0114405324
|
286.84
22:15:00
|
294.05
09/29/2026
|
-1.30%
-3.82
|
287.15
6,000
|
287.16
600
|
+43.08% |
|
USD | US3666511072
|
186.54
22:15:00
|
185.73
09/29/2026
|
+0.06%
+0.12
|
186.43
1,400
|
186.44
300
|
-26.33% |
|
USD | US3696043013
|
312.29
22:15:00
|
318.24
09/29/2026
|
-0.11%
-0.35
|
312.44
1,680
|
312.45
120
|
+3.20% |
|
USD | US36266G1076
|
65.37
22:30:00
|
66.46
09/30/2026
|
-1.64%
-1.09
|
65.39
100
|
65.40
1,500
|
-18.97% |
|
USD | US36828A1016
|
950.49
22:15:00
|
949.77
09/29/2026
|
+1.34%
+12.72
|
949.90
2,880
|
949.91
320
|
+47.27% |
|
USD | US6687711084
|
22.02
22:30:00
|
20.85
09/30/2026
|
+5.61%
+1.17
|
22.01
13,800
|
22.02
2,700
|
-23.32% |
|
USD | US3687361044
|
206.95
22:15:00
|
205.21
09/29/2026
|
+3.42%
+7.01
|
207.00
7,900
|
207.01
1,000
|
+55.62% |
|
USD | US3703341046
|
32.16
22:15:00
|
33.60
09/29/2026
|
+0.65%
+0.22
|
32.16
98,600
|
32.17
34,200
|
-27.27% |
|
USD | US37045V1008
|
77.00
22:15:00
|
80.64
09/29/2026
|
-0.21%
-0.17
|
76.99
21,500
|
77.02
2,600
|
-1.05% |
|
USD | US3695501086
|
331.83
22:15:00
|
334.16
09/29/2026
|
-0.54%
-1.82
|
331.72
760
|
331.73
4,240
|
-1.28% |
|
USD | US3724601055
|
125.74
22:15:00
|
128.13
09/29/2026
|
-0.92%
-1.18
|
125.76
600
|
125.77
1,900
|
+3.24% |
|
USD | US3755581036
|
149.05
22:30:00
|
151.28
09/30/2026
|
-1.47%
-2.23
|
149.05
900
|
149.07
1,300
|
+23.25% |
|
USD | US37940X1028
|
81.67
22:15:00
|
84.70
09/29/2026
|
-1.62%
-1.37
|
81.65
700
|
81.67
20,900
|
+7.66% |
|
USD | US37959E1029
|
165.65
22:15:00
|
166.69
09/29/2026
|
-0.37%
-0.61
|
165.65
300
|
165.77
1,400
|
+18.75% |
|
USD | US3802371076
|
95.51
22:15:00
|
93.71
09/29/2026
|
+0.37%
+0.35
|
95.49
2,300
|
95.50
400
|
-24.19% |
|
USD | US38141G1040
|
900.36
22:15:00
|
916.28
09/29/2026
|
-0.00%
-0.04
|
901.45
5,840
|
901.46
280
|
+4.24% |
|
USD | US4062161017
|
31.80
22:15:00
|
32.43
09/29/2026
|
-2.74%
-0.89
|
31.80
21,300
|
31.81
11,900
|
+11.61% |
|
USD | US4165151048
|
122.36
22:15:00
|
126.04
09/29/2026
|
-0.15%
-0.19
|
122.42
2,900
|
122.43
1,700
|
-8.67% |
|
USD | US4180561072
|
87.68
22:30:00
|
88.26
09/30/2026
|
-0.66%
-0.58
|
87.66
200
|
87.73
300
|
+7.63% |
|
USD | US40412C1018
|
426.74
22:15:00
|
432.60
09/29/2026
|
-0.22%
-0.97
|
426.97
8,360
|
426.98
120
|
-7.55% |
|
USD | US42250P1030
|
19.97
22:15:00
|
20.10
09/29/2026
|
+0.15%
+0.03
|
19.97
14,800
|
19.98
22,700
|
+25.19% |
|
USD | US8064071025
|
83.97
22:30:00
|
84.97
09/30/2026
|
-1.18%
-1.00
|
83.96
200
|
84.00
1,000
|
+12.42% |
|
USD | US4278661081
|
157.61
22:15:00
|
164.41
09/29/2026
|
-1.82%
-3.00
|
157.62
3,800
|
157.63
100
|
-11.30% |
|
USD | US43300A2033
|
318.12
22:15:00
|
320.28
09/29/2026
|
+0.99%
+3.16
|
318.10
1,160
|
318.11
6,440
|
+12.60% |
|
USD | US4370761029
|
284.49
22:15:00
|
289.89
09/29/2026
|
-0.64%
-1.85
|
284.50
40
|
284.51
3,000
|
-16.29% |
|
USD | US43849R1059
|
154.97
22:30:00
|
155.44
09/30/2026
|
-0.30%
-0.47
|
154.91
300
|
154.95
100
|
- |
|
USD | US4385162056
|
210.94
22:30:00
|
210.13
09/30/2026
|
+0.39%
+0.81
|
210.94
100
|
210.97
400
|
+7.71% |
|
USD | US4404521001
|
19.94
22:15:00
|
19.97
09/29/2026
|
-0.60%
-0.12
|
19.94
4,200
|
19.95
20,600
|
-16.24% |
|
USD | US44107P1049
|
22.39
22:30:00
|
22.44
09/30/2026
|
-0.22%
-0.05
|
22.39
12,800
|
22.40
6,900
|
+26.57% |
|
USD | US4432011082
|
226.18
22:15:00
|
228.32
09/29/2026
|
+1.15%
+2.62
|
226.21
5,700
|
226.22
1,000
|
+12.64% |
|
USD | US42824C1099
|
63.89
22:15:00
|
62.63
09/29/2026
|
-1.82%
-1.14
|
63.90
89,800
|
63.91
9,300
|
+156.00% |
|
USD | US40434L1052
|
31.28
22:15:00
|
31.32
09/29/2026
|
-1.88%
-0.59
|
31.28
109,600
|
31.29
9,300
|
+37.93% |
|
USD | US4435106079
|
453.60
22:15:00
|
465.72
09/29/2026
|
-1.42%
-6.63
|
453.68
1,280
|
453.87
440
|
+3.37% |
|
USD | US4448591028
|
381.57
22:15:00
|
389.63
09/29/2026
|
-0.71%
-2.76
|
381.89
600
|
382.65
100
|
+51.04% |
|
USD | US4464131063
|
267.07
22:15:00
|
257.05
09/29/2026
|
+1.01%
+2.59
|
267.37
3,760
|
267.38
720
|
-23.65% |
|
USD | US4461501045
|
15.26
22:30:00
|
15.27
09/30/2026
|
-0.07%
-0.01
|
15.26
74,800
|
15.27
25,300
|
-11.99% |
|
USD | US4592001014
|
219.93
22:15:00
|
220.67
09/29/2026
|
-0.31%
-0.68
|
219.97
2,800
|
219.98
900
|
-25.73% |
|
USD | US45167R1041
|
227.98
22:15:00
|
231.15
09/29/2026
|
-0.31%
-0.72
|
228.02
5,800
|
228.03
1,200
|
+29.50% |
|
USD | US45168D1046
|
522.19
22:30:00
|
533.44
09/30/2026
|
-2.11%
-11.25
|
522.20
120
|
522.37
400
|
-21.15% |
|
USD | US4523081093
|
257.28
22:15:00
|
273.83
09/29/2026
|
-2.47%
-6.76
|
257.43
920
|
257.44
760
|
+8.43% |
|
USD | US4523271090
|
273.68
22:30:00
|
272.00
09/30/2026
|
+0.62%
+1.68
|
273.61
100
|
273.71
100
|
+107.38% |
|
USD | US45337C1027
|
121.35
22:30:00
|
123.20
09/30/2026
|
-1.50%
-1.85
|
121.30
200
|
121.36
600
|
+24.73% |
|
USD | US45687V1061
|
75.11
22:15:00
|
76.38
09/29/2026
|
+0.13%
+0.10
|
75.14
14,200
|
75.15
2,400
|
-3.46% |
|
USD | US45784P1012
|
130.47
22:30:00
|
132.84
09/30/2026
|
-1.78%
-2.37
|
130.48
100
|
130.51
700
|
-53.26% |
|
USD | US4581401001
|
120.23
22:30:00
|
115.93
09/30/2026
|
+3.71%
+4.30
|
120.15
100
|
120.16
1,500
|
+214.17% |
|
USD | US45841N1072
|
85.42
22:30:00
|
86.18
09/30/2026
|
-0.88%
-0.76
|
85.40
400
|
85.44
300
|
+34.01% |
|
USD | US45866F1049
|
152.03
22:15:00
|
152.91
09/29/2026
|
-0.47%
-0.72
|
152.07
7,500
|
152.08
6,000
|
-6.03% |
|
USD | US4595061015
|
83.48
22:15:00
|
85.72
09/29/2026
|
-0.55%
-0.47
|
83.51
4,000
|
83.53
400
|
+26.50% |
|
USD | US4601461035
|
33.17
22:15:00
|
34.00
09/29/2026
|
-2.00%
-0.68
|
33.16
4,500
|
33.17
77,600
|
-15.41% |
|
USD | US4612021034
|
275.71
22:30:00
|
268.03
09/30/2026
|
+2.87%
+7.68
|
275.70
640
|
275.74
40
|
-59.54% |
|
USD | US46120E6023
|
406.63
22:30:00
|
412.18
09/30/2026
|
-1.35%
-5.55
|
406.61
80
|
406.76
160
|
-27.22% |
|
USD | BMG491BT1088
|
30.16
22:15:00
|
30.43
09/29/2026
|
-0.03%
-0.01
|
30.16
11,200
|
30.17
17,500
|
+15.80% |
|
USD | US46187W1071
|
26.33
22:15:00
|
26.54
09/29/2026
|
+0.11%
+0.03
|
26.32
7,100
|
26.33
79,200
|
-4.39% |
|
USD | US46266C1053
|
268.85
22:15:00
|
270.97
09/29/2026
|
-0.73%
-1.98
|
269.01
5,200
|
269.02
200
|
+19.33% |
|
USD | US46284V1017
|
110.95
22:15:00
|
111.05
09/29/2026
|
+0.41%
+0.45
|
110.89
2,200
|
110.90
7,500
|
+34.42% |
|
USD | US4456581077
|
224.05
22:30:00
|
229.28
09/30/2026
|
-2.28%
-5.23
|
223.99
100
|
224.09
600
|
+17.98% |
|
USD | US4663131039
|
286.86
22:15:00
|
318.93
09/29/2026
|
-0.03%
-0.09
|
286.68
400
|
286.69
1,520
|
+39.83% |
|
USD | US4262811015
|
143.24
22:30:00
|
146.22
09/30/2026
|
-2.04%
-2.98
|
143.18
500
|
143.24
800
|
-19.87% |
|
USD | US46982L1089
|
135.27
22:15:00
|
138.37
09/29/2026
|
-1.37%
-1.89
|
135.32
2,800
|
135.33
1,500
|
+3.03% |
|
USD | US8326964058
|
118.91
22:15:00
|
120.63
09/29/2026
|
+0.06%
+0.07
|
118.90
1,600
|
118.91
7,000
|
+23.40% |
|
USD | IE00BY7QL619
|
148.65
22:15:00
|
148.89
09/29/2026
|
+0.36%
+0.53
|
148.70
44,900
|
148.71
1,800
|
+24.78% |
|
USD | US4781601046
|
264.74
22:15:00
|
271.95
09/29/2026
|
-1.61%
-4.38
|
264.91
6,100
|
264.92
13,000
|
+29.29% |
|
USD | US46625H1005
|
330.83
22:15:00
|
336.59
09/29/2026
|
-0.48%
-1.61
|
330.92
19,160
|
330.93
80
|
+3.96% |
|
USD | US49177J1025
|
17.66
22:15:00
|
17.88
09/29/2026
|
+0.17%
+0.03
|
17.67
46,700
|
17.68
31,100
|
+3.83% |
|
USD | US49271V1008
|
30.34
22:30:00
|
31.03
09/30/2026
|
-2.22%
-0.69
|
30.35
12,600
|
30.36
22,900
|
+10.78% |
|
USD | US4932671088
|
20.07
22:15:00
|
20.40
09/29/2026
|
-1.37%
-0.28
|
20.06
63,700
|
20.07
20,400
|
-2.52% |
|
USD | US49338L1035
|
364.04
22:15:00
|
359.74
09/29/2026
|
+0.25%
+0.91
|
364.03
2,200
|
364.04
560
|
+77.49% |
|
USD | US4943681035
|
97.43
22:30:00
|
98.99
09/30/2026
|
-1.58%
-1.56
|
97.43
100
|
97.45
1,600
|
-1.88% |
|
USD | US49446R1095
|
22.21
22:15:00
|
22.49
09/29/2026
|
-0.31%
-0.07
|
22.21
13,300
|
22.22
1,100
|
+10.61% |
|
USD | US49456B1017
|
30.15
22:15:00
|
30.63
09/29/2026
|
-0.59%
-0.18
|
30.15
126,100
|
30.16
18,500
|
+10.77% |
|
USD | US48251W1045
|
91.30
22:15:00
|
93.24
09/29/2026
|
-0.06%
-0.06
|
91.30
2,500
|
91.33
2,300
|
-26.91% |
|
USD | US4824801009
|
194.93
22:30:00
|
196.53
09/30/2026
|
-0.81%
-1.60
|
194.91
130
|
194.92
190
|
+61.74% |
|
USD | US5010441013
|
58.62
22:15:00
|
59.69
09/29/2026
|
+1.84%
+1.10
|
58.64
44,300
|
58.65
500
|
-2.70% |
|
USD | US5024311095
|
236.78
22:15:00
|
237.70
09/29/2026
|
-0.52%
-1.23
|
236.83
1,640
|
236.85
120
|
-19.45% |
|
USD | US5049221055
|
308.11
22:15:00
|
309.57
09/29/2026
|
-0.25%
-0.76
|
308.01
40
|
308.16
80
|
+23.09% |
|
USD | US5128073062
|
328.51
22:30:00
|
323.86
09/30/2026
|
+1.44%
+4.65
|
328.54
3,300
|
328.74
200
|
+89.19% |
|
USD | US5178341070
|
37.81
22:15:00
|
38.78
09/29/2026
|
-1.19%
-0.46
|
37.80
15,200
|
37.81
35,700
|
-41.13% |
|
USD | US5253271028
|
121.83
22:15:00
|
122.35
09/29/2026
|
+0.61%
+0.75
|
121.83
7,600
|
121.94
100
|
-31.76% |
|
USD | US5260571048
|
81.59
22:15:00
|
82.03
09/29/2026
|
+1.19%
+0.98
|
81.62
7,900
|
81.64
37,000
|
-19.25% |
|
USD | US5261071071
|
355.02
22:15:00
|
368.41
09/29/2026
|
-2.24%
-8.25
|
354.85
640
|
354.86
320
|
-25.83% |
|
USD | IE000S9YS762
|
474.65
22:30:00
|
473.37
09/30/2026
|
+0.27%
+1.28
|
474.64
960
|
474.75
120
|
+11.02% |
|
USD | US5380341090
|
169.30
22:15:00
|
171.89
09/29/2026
|
-0.47%
-0.80
|
169.45
200
|
169.46
500
|
+20.06% |
|
USD | US5398301094
|
509.25
22:15:00
|
518.10
09/29/2026
|
-1.14%
-5.89
|
509.17
3,040
|
509.18
1,440
|
+5.90% |
|
USD | US5404241086
|
104.43
22:15:00
|
104.95
09/29/2026
|
+0.93%
+0.98
|
104.45
5,800
|
104.46
1,900
|
+0.59% |
|
USD | US5486611073
|
184.29
22:15:00
|
187.66
09/29/2026
|
-0.21%
-0.40
|
184.35
5,200
|
184.36
1,600
|
-22.35% |
|
USD | US5500211090
|
96.19
22:30:00
|
96.87
09/30/2026
|
-0.70%
-0.68
|
96.15
2,200
|
96.20
700
|
-53.39% |
|
USD | US55024U1097
|
971.26
22:30:00
|
973.49
09/30/2026
|
-0.23%
-2.23
|
970.70
80
|
971.66
1,120
|
+164.11% |
|
USD | NL0009434992
|
57.47
22:15:00
|
58.27
09/29/2026
|
-0.15%
-0.09
|
57.44
12,300
|
57.45
3,200
|
+34.36% |
|
USD | US55261F1049
|
217.60
22:15:00
|
220.44
09/29/2026
|
-1.33%
-2.94
|
217.55
300
|
217.60
600
|
+7.95% |
|
USD | US56585A1025
|
395.42
22:15:00
|
389.44
09/29/2026
|
+0.67%
+2.59
|
395.71
3,000
|
395.72
300
|
+141.06% |
|
USD | US5719032022
|
355.67
22:30:00
|
361.62
09/30/2026
|
-1.65%
-5.95
|
355.76
200
|
355.95
200
|
+16.56% |
|
USD | US5717481023
|
170.73
22:15:00
|
169.03
09/29/2026
|
+0.82%
+1.39
|
170.71
5,200
|
170.75
300
|
-8.14% |
|
USD | US5732841060
|
479.81
22:15:00
|
490.77
09/29/2026
|
-2.38%
-11.68
|
479.87
600
|
479.88
1,000
|
-23.06% |
|
USD | US5738741041
|
264.21
22:30:00
|
263.27
09/30/2026
|
+0.36%
+0.94
|
264.03
200
|
264.17
100
|
+209.80% |
|
USD | US5745991068
|
67.40
22:15:00
|
68.36
09/29/2026
|
+0.01%
+0.01
|
67.38
6,800
|
67.41
44,700
|
+7.74% |
|
USD | US57636Q1040
|
551.47
22:15:00
|
568.26
09/29/2026
|
-0.82%
-4.68
|
551.59
6,640
|
551.60
2,360
|
-1.28% |
|
USD | US5797802064
|
46.40
22:15:00
|
48.46
09/29/2026
|
-0.12%
-0.06
|
46.40
29,700
|
46.41
5,400
|
-28.94% |
|
USD | US5801351017
|
230.94
22:15:00
|
233.60
09/29/2026
|
+0.16%
+0.38
|
231.08
24,440
|
231.09
1,000
|
-23.44% |
|
USD | US58155Q1031
|
853.81
22:15:00
|
856.29
09/29/2026
|
+1.00%
+8.53
|
854.68
6,760
|
854.69
40
|
+5.43% |
|
USD | IE00BTN1Y115
|
86.29
22:15:00
|
89.50
09/29/2026
|
-2.69%
-2.41
|
86.26
100
|
86.27
20,700
|
-9.34% |
|
USD | US58933Y1055
|
145.31
22:15:00
|
148.69
09/29/2026
|
+0.40%
+0.59
|
145.39
39,800
|
145.40
7,100
|
+41.82% |
|
USD | US30303M1027
|
725.18
22:30:00
|
738.79
09/30/2026
|
-1.84%
-13.61
|
725.49
2,800
|
725.61
800
|
+11.92% |
|
USD | US59156R1086
|
94.16
22:15:00
|
95.82
09/29/2026
|
-0.65%
-0.62
|
94.17
48,600
|
94.18
2,300
|
+20.60% |
|
USD | US5926881054
|
1,510.95
22:15:00
|
1,545.26
09/29/2026
|
-0.51%
-7.93
|
1,511.55
190
|
1,512.21
990
|
+10.27% |
|
USD | US5529531015
|
31.05
22:15:00
|
31.86
09/29/2026
|
-1.07%
-0.34
|
31.04
1,000
|
31.05
85,500
|
-13.62% |
|
USD | US5950171042
|
77.77
22:30:00
|
78.78
09/30/2026
|
-1.28%
-1.01
|
77.79
300
|
77.80
400
|
+23.63% |
|
USD | US5951121038
|
1,065.11
22:30:00
|
1,065.08
09/30/2026
|
+0.00%
+0.03
|
1,066.61
80
|
1,066.98
360
|
+273.18% |
|
USD | US5949181045
|
512.90
22:30:00
|
508.96
09/30/2026
|
+0.77%
+3.94
|
513.05
40
|
513.10
360
|
+5.24% |
|
USD | US59522J1034
|
117.74
22:15:00
|
118.34
09/29/2026
|
+0.08%
+0.09
|
117.73
3,200
|
117.74
22,900
|
-14.74% |
|
USD | US60770K1079
|
192.57
22:30:00
|
203.46
09/30/2026
|
-5.35%
-10.89
|
192.41
100
|
192.50
100
|
+589.93% |
|
USD | US6092071058
|
57.82
22:30:00
|
59.32
09/30/2026
|
-2.53%
-1.50
|
57.85
100
|
57.86
900
|
+10.20% |
|
USD | US6098391054
|
1,347.22
22:30:00
|
1,355.99
09/30/2026
|
-0.65%
-8.77
|
1,343.32
530
|
1,345.42
20
|
+49.61% |
|
USD | US61174X1090
|
41.62
22:30:00
|
41.74
09/30/2026
|
-0.29%
-0.12
|
41.63
600
|
41.64
4,200
|
+8.88% |
|
USD | US6153691059
|
454.13
22:15:00
|
460.08
09/29/2026
|
-1.14%
-5.26
|
454.23
6,240
|
454.24
320
|
-10.97% |
|
USD | US6174464486
|
188.08
22:15:00
|
193.64
09/29/2026
|
-0.45%
-0.88
|
188.11
8,600
|
188.12
2,300
|
+8.58% |
|
USD | US61945C1036
|
21.65
22:15:00
|
22.25
09/29/2026
|
+0.76%
+0.17
|
21.64
6,900
|
21.66
8,400
|
-6.93% |
|
USD | US6200763075
|
445.97
22:15:00
|
452.08
09/29/2026
|
-1.32%
-5.96
|
446.53
3,440
|
446.54
280
|
+16.38% |
|
USD | US55354G1004
|
538.66
22:15:00
|
542.72
09/29/2026
|
-0.55%
-2.96
|
538.86
960
|
538.87
360
|
-5.92% |
|
USD | US6311031081
|
92.01
22:30:00
|
91.85
09/30/2026
|
+0.17%
+0.16
|
92.03
400
|
92.05
200
|
-5.44% |
|
USD | US64110D1046
|
210.08
22:30:00
|
209.18
09/30/2026
|
+0.43%
+0.90
|
210.06
300
|
210.17
400
|
+95.33% |
|
USD | US64110L1061
|
69.58
22:30:00
|
70.30
09/30/2026
|
-1.02%
-0.72
|
69.58
4,500
|
69.59
3,000
|
-25.02% |
|
USD | US6516391066
|
115.34
22:15:00
|
116.05
09/29/2026
|
+0.90%
+1.04
|
115.36
14,200
|
115.37
100
|
+17.27% |
|
USD | US65249B1098
|
28.65
22:30:00
|
28.52
09/30/2026
|
+0.46%
+0.13
|
28.65
2,000
|
28.66
1,700
|
+9.19% |
|
USD | US65249B2088
|
31.72
22:30:00
|
31.50
09/30/2026
|
+0.70%
+0.22
|
31.72
1,100
|
31.73
100
|
+6.31% |
|
USD | US65339F1012
|
75.74
22:15:00
|
75.49
09/29/2026
|
+0.53%
+0.40
|
75.73
2,600
|
75.75
7,200
|
-5.47% |
|
USD | US6541061031
|
35.40
22:15:00
|
36.39
09/29/2026
|
-1.51%
-0.55
|
35.38
2,500
|
35.39
49,200
|
-43.75% |
|
USD | US65473P1057
|
39.00
22:15:00
|
39.10
09/29/2026
|
+0.56%
+0.22
|
38.99
2,800
|
39.00
34,900
|
-5.84% |
|
USD | US6556631025
|
327.85
22:30:00
|
329.53
09/30/2026
|
-0.51%
-1.68
|
327.81
40
|
327.94
80
|
+37.06% |
|
USD | US6558441084
|
309.00
22:15:00
|
313.05
09/29/2026
|
-0.02%
-0.05
|
309.39
3,800
|
309.40
1,280
|
+8.41% |
|
USD | US6658591044
|
169.36
22:30:00
|
172.94
09/30/2026
|
-2.07%
-3.58
|
169.27
500
|
169.37
100
|
+26.61% |
|
USD | US6668071029
|
483.48
22:15:00
|
505.80
09/29/2026
|
-0.24%
-1.19
|
483.42
4,960
|
483.54
200
|
-11.50% |
|
USD | BMG667211046
|
14.66
22:15:00
|
14.31
09/29/2026
|
+3.42%
+0.49
|
14.65
33,600
|
14.66
23,000
|
-33.69% |
|
USD | US6293775085
|
95.65
22:15:00
|
97.00
09/29/2026
|
+0.18%
+0.17
|
95.67
9,000
|
95.68
2,400
|
-38.98% |
|
USD | US6703461052
|
233.75
22:15:00
|
244.49
09/29/2026
|
-3.37%
-8.25
|
233.75
6,200
|
233.87
900
|
+44.83% |
|
USD | US67066G1040
|
228.38
22:30:00
|
227.21
09/30/2026
|
+0.51%
+1.17
|
228.48
100
|
228.50
100
|
+21.83% |
|
USD | US62944T1051
|
6,154.39
22:15:00
|
6,267.89
09/29/2026
|
-0.53%
-33.26
|
6,154.26
50
|
6,165.34
20
|
-14.51% |
|
USD | NL0009538784
|
237.53
22:30:00
|
236.47
09/30/2026
|
+0.45%
+1.06
|
237.38
900
|
237.65
300
|
+8.94% |
|
USD | US67103H1077
|
85.41
22:30:00
|
86.07
09/30/2026
|
-0.77%
-0.66
|
85.41
400
|
85.42
2,000
|
-5.64% |
|
USD | US6745991058
|
55.32
22:15:00
|
56.10
09/29/2026
|
-2.07%
-1.16
|
55.31
19,000
|
55.32
61,500
|
+33.61% |
|
USD | US6795801009
|
173.84
22:30:00
|
177.46
09/30/2026
|
-2.04%
-3.62
|
173.87
100
|
174.01
100
|
+13.18% |
|
USD | US6819191064
|
73.63
22:15:00
|
75.10
09/29/2026
|
-1.28%
-0.96
|
73.63
10,700
|
73.66
1,600
|
-8.19% |
|
USD | US6821891057
|
76.87
22:30:00
|
75.95
09/30/2026
|
+1.21%
+0.92
|
76.82
1,300
|
76.83
100
|
+40.26% |
|
USD | US30609A1097
|
85.27
22:15:00
|
88.62
09/29/2026
|
-1.99%
-1.76
|
85.27
17,300
|
85.29
11,900
|
+18.18% |
|
USD | US68389X1054
|
137.30
22:15:00
|
132.60
09/29/2026
|
+3.91%
+5.19
|
137.37
13,900
|
137.38
5,200
|
-29.31% |
|
USD | US68902V1070
|
64.32
22:15:00
|
66.33
09/29/2026
|
-1.06%
-0.70
|
64.31
1,800
|
64.32
2,300
|
-24.87% |
|
USD | US6937181088
|
109.81
22:30:00
|
111.80
09/30/2026
|
-1.78%
-1.99
|
109.84
200
|
109.88
100
|
+2.09% |
|
USD | US6951561090
|
229.26
22:15:00
|
234.52
09/29/2026
|
-0.53%
-1.24
|
229.47
12,600
|
229.48
600
|
+13.12% |
|
USD | US69608A1088
|
187.05
22:30:00
|
186.97
09/30/2026
|
+0.04%
+0.08
|
187.15
100
|
187.17
500
|
+5.19% |
|
USD | US6974351057
|
397.31
22:30:00
|
388.41
09/30/2026
|
+2.29%
+8.90
|
397.38
1,400
|
397.56
300
|
+110.86% |
|
USD | US69932A2042
|
10.33
22:30:00
|
9.99
09/30/2026
|
+3.40%
+0.34
|
10.33
52,000
|
10.34
3,400
|
-25.45% |
|
USD | US7010941042
|
955.42
22:15:00
|
969.55
09/29/2026
|
+0.08%
+0.82
|
956.03
1,760
|
956.04
200
|
+10.40% |
|
USD | US7043261079
|
98.50
22:30:00
|
99.31
09/30/2026
|
-0.82%
-0.81
|
98.50
200
|
98.54
200
|
-11.47% |
|
USD | US70450Y1038
|
52.53
22:30:00
|
53.89
09/30/2026
|
-2.52%
-1.36
|
52.53
1,500
|
52.55
300
|
-7.69% |
|
USD | IE00BLS09M33
|
52.99
22:15:00
|
53.03
09/29/2026
|
+0.83%
+0.44
|
52.99
28,100
|
53.00
2,800
|
-48.66% |
|
USD | US7134481081
|
126.72
22:30:00
|
128.69
09/30/2026
|
-1.53%
-1.97
|
126.78
100
|
126.80
1,100
|
-10.33% |
|
USD | US7170811035
|
28.52
22:15:00
|
28.72
09/29/2026
|
0.00%
0.00
|
28.53
82,100
|
28.54
5,100
|
+15.34% |
|
USD | US69331C1080
|
12.25
22:15:00
|
11.95
09/29/2026
|
+1.92%
+0.23
|
12.21
56,400
|
12.22
305,300
|
-24.21% |
|
USD | US7181721090
|
190.82
22:15:00
|
193.76
09/29/2026
|
+0.07%
+0.14
|
190.98
18,300
|
190.99
7,400
|
+20.89% |
|
USD | US7185461040
|
255.31
22:15:00
|
253.55
09/29/2026
|
-0.51%
-1.30
|
255.42
300
|
255.43
300
|
+95.48% |
|
USD | US7234841010
|
93.04
22:15:00
|
91.32
09/29/2026
|
+2.28%
+2.08
|
93.09
3,700
|
93.14
4,400
|
+5.30% |
|
USD | US6934751057
|
222.26
22:15:00
|
223.67
09/29/2026
|
-0.90%
-2.02
|
222.30
2,300
|
222.31
200
|
+6.19% |
|
USD | US6935061076
|
104.33
22:15:00
|
107.01
09/29/2026
|
-0.93%
-0.99
|
104.36
6,900
|
104.37
900
|
+3.47% |
|
USD | US69351T1060
|
32.89
22:15:00
|
32.11
09/29/2026
|
+1.46%
+0.47
|
32.90
22,200
|
32.91
23,800
|
-6.97% |
|
USD | US74251V1026
|
111.96
22:30:00
|
113.97
09/30/2026
|
-1.76%
-2.01
|
111.97
100
|
112.05
100
|
+29.20% |
|
USD | US7427181091
|
145.28
22:15:00
|
149.03
09/29/2026
|
-0.48%
-0.71
|
145.33
42,000
|
145.34
9,700
|
+3.50% |
|
USD | US7433151039
|
207.31
22:15:00
|
209.47
09/29/2026
|
+0.50%
+1.05
|
207.39
21,600
|
207.40
1,200
|
-7.55% |
|
USD | US74340W1036
|
129.84
22:15:00
|
132.44
09/29/2026
|
+0.13%
+0.17
|
129.87
300
|
129.88
3,200
|
+3.88% |
|
USD | US7443201022
|
113.58
22:15:00
|
116.09
09/29/2026
|
-0.89%
-1.03
|
113.55
2,800
|
113.56
6,300
|
+1.93% |
|
USD | US69370C1009
|
140.30
22:30:00
|
137.56
09/30/2026
|
+1.99%
+2.74
|
140.28
500
|
140.32
300
|
-21.04% |
|
USD | US7445731067
|
67.34
22:15:00
|
66.73
09/29/2026
|
+1.42%
+0.95
|
67.34
32,200
|
67.36
1,400
|
-15.72% |
|
USD | US74460D1090
|
282.84
22:15:00
|
284.79
09/29/2026
|
+0.28%
+0.79
|
282.71
160
|
282.72
40
|
+10.05% |
|
USD | US7458671010
|
116.06
22:15:00
|
119.13
09/29/2026
|
-0.53%
-0.63
|
116.03
4,000
|
116.04
2,500
|
+1.06% |
|
USD | US74743L1008
|
125.74
22:15:00
|
124.91
09/29/2026
|
+0.56%
+0.70
|
125.70
1,700
|
125.71
45,600
|
+53.84% |
|
USD | US7475251036
|
184.04
22:30:00
|
184.10
09/30/2026
|
-0.03%
-0.06
|
184.06
4,500
|
184.17
100
|
+7.63% |
|
USD | US74762E1029
|
642.51
22:15:00
|
644.36
09/29/2026
|
+1.15%
+7.43
|
642.59
560
|
642.68
1,360
|
+54.43% |
|
USD | US74834L1008
|
233.07
22:15:00
|
237.62
09/29/2026
|
-2.38%
-5.65
|
233.11
13,200
|
233.12
1,700
|
+33.68% |
|
USD | US7512121010
|
355.07
22:15:00
|
357.16
09/29/2026
|
-0.35%
-1.24
|
355.32
880
|
355.33
120
|
+0.65% |
|
USD | US7547301090
|
158.02
22:15:00
|
161.16
09/29/2026
|
-0.81%
-1.31
|
158.06
3,700
|
158.07
800
|
-0.46% |
|
USD | US7561091049
|
54.30
22:15:00
|
55.35
09/29/2026
|
-0.38%
-0.21
|
54.29
5,100
|
54.31
11,500
|
-2.18% |
|
USD | US75734B1008
|
142.44
22:15:00
|
143.08
09/29/2026
|
+1.59%
+2.28
|
142.40
700
|
142.42
21,500
|
-36.76% |
|
USD | US7588491032
|
71.88
22:30:00
|
72.66
09/30/2026
|
-1.07%
-0.78
|
71.89
300
|
71.91
2,300
|
+5.26% |
|
USD | US75886F1075
|
758.27
22:30:00
|
750.51
09/30/2026
|
+1.03%
+7.76
|
758.07
120
|
758.87
120
|
-2.77% |
|
USD | US7591EP1005
|
26.88
22:15:00
|
27.26
09/29/2026
|
-1.36%
-0.37
|
26.87
3,300
|
26.88
114,200
|
-0.77% |
|
USD | US7607591002
|
209.87
22:15:00
|
212.93
09/29/2026
|
-0.47%
-1.01
|
209.92
2,300
|
209.93
1,600
|
-0.00% |
|
USD | US7611521078
|
221.10
22:15:00
|
222.10
09/29/2026
|
+0.33%
+0.73
|
221.10
100
|
221.22
1,200
|
-7.49% |
|
USD | US7140461093
|
152.89
22:15:00
|
151.02
09/29/2026
|
+1.16%
+1.75
|
153.04
6,300
|
153.05
100
|
+57.90% |
|
USD | US7707001027
|
112.50
22:30:00
|
116.22
09/30/2026
|
-3.20%
-3.72
|
112.52
500
|
112.55
1,700
|
+2.76% |
|
USD | US7739031091
|
435.33
22:15:00
|
431.22
09/29/2026
|
+0.07%
+0.31
|
435.21
4,560
|
435.27
2,080
|
+10.91% |
|
USD | US7757111049
|
30.12
22:15:00
|
30.59
09/29/2026
|
-0.29%
-0.09
|
30.12
56,900
|
30.13
11,800
|
-49.18% |
|
USD | US7766961061
|
349.41
22:30:00
|
349.45
09/30/2026
|
-0.01%
-0.04
|
349.39
40
|
349.50
80
|
-21.49% |
|
USD | US7782961038
|
233.40
22:30:00
|
234.40
09/30/2026
|
-0.43%
-1.00
|
233.35
100
|
233.55
400
|
+30.12% |
|
USD | US75513E1010
|
185.65
22:15:00
|
187.66
09/29/2026
|
-0.38%
-0.72
|
185.66
23,400
|
185.67
6,500
|
+1.93% |
|
USD | LR0008862868
|
265.86
22:15:00
|
242.59
09/29/2026
|
+7.45%
+18.08
|
265.83
1,160
|
265.84
6,480
|
-6.54% |
|
USD | US78409V1044
|
394.47
22:15:00
|
395.92
09/29/2026
|
-0.88%
-3.47
|
394.80
7,600
|
394.81
520
|
-24.90% |
|
USD | US79466L3024
|
229.57
22:15:00
|
227.27
09/29/2026
|
-0.86%
-1.96
|
229.54
4,800
|
229.57
18,000
|
-14.95% |
|
USD | US80004C2008
|
1,739.89
22:30:00
|
1,729.76
09/30/2026
|
+0.59%
+10.13
|
1,739.50
80
|
1,740.46
1,320
|
+628.69% |
|
USD | US78410G1040
|
160.12
22:30:00
|
162.81
09/30/2026
|
-1.65%
-2.69
|
160.01
100
|
160.17
400
|
-15.83% |
|
USD | IE00BKVD2N49
|
922.34
22:30:00
|
913.45
09/30/2026
|
+0.97%
+8.89
|
922.00
40
|
923.07
120
|
+231.69% |
|
USD | US8168511090
|
77.96
22:15:00
|
76.89
09/29/2026
|
+1.68%
+1.29
|
77.97
18,900
|
77.98
15,300
|
-11.45% |
|
USD | US81762P1021
|
134.01
22:15:00
|
131.45
09/29/2026
|
-1.15%
-1.51
|
134.02
5,700
|
134.03
4,000
|
-15.18% |
|
USD | US8243481061
|
323.27
22:15:00
|
332.79
09/29/2026
|
-0.71%
-2.35
|
323.43
2,320
|
323.44
680
|
+1.98% |
|
USD | US83088M1027
|
85.48
22:30:00
|
88.04
09/30/2026
|
-2.91%
-2.56
|
85.48
100
|
85.49
100
|
+38.84% |
|
USD | AN8068571086
|
48.72
22:15:00
|
51.49
09/29/2026
|
-3.15%
-1.62
|
48.70
45,400
|
48.73
7,700
|
+29.94% |
|
USD | US8288061091
|
200.76
22:15:00
|
204.53
09/29/2026
|
-0.12%
-0.25
|
200.66
800
|
200.67
4,100
|
+10.36% |
|
USD | IE00028FXN24
|
44.10
22:15:00
|
45.07
09/29/2026
|
-1.53%
-0.69
|
44.11
7,300
|
44.12
800
|
+14.77% |
|
USD | US8330341012
|
363.35
22:15:00
|
369.21
09/29/2026
|
-0.58%
-2.13
|
363.26
3,080
|
363.27
160
|
+6.52% |
|
USD | US83444M1018
|
88.15
22:15:00
|
89.54
09/29/2026
|
-0.25%
-0.22
|
88.23
2,200
|
88.24
1,200
|
+12.72% |
|
USD | US8425871071
|
82.89
22:15:00
|
82.35
09/29/2026
|
+1.34%
+1.10
|
82.92
11,100
|
82.94
1,100
|
-4.30% |
|
USD | US8447411088
|
41.64
22:15:00
|
42.28
09/29/2026
|
-0.47%
-0.20
|
41.66
8,100
|
41.67
4,500
|
+1.81% |
|
USD | US8552441094
|
93.96
22:30:00
|
95.43
09/30/2026
|
-1.54%
-1.47
|
94.00
100
|
94.01
1,300
|
+13.32% |
|
USD | US8574771031
|
174.59
22:15:00
|
179.73
09/29/2026
|
-1.08%
-1.95
|
174.48
300
|
174.49
700
|
+37.80% |
|
USD | US8581191009
|
221.61
22:30:00
|
221.90
09/30/2026
|
-0.13%
-0.29
|
221.48
200
|
221.69
100
|
+30.95% |
|
USD | IE00BFY8C754
|
210.01
22:15:00
|
211.00
09/29/2026
|
-0.17%
-0.35
|
210.09
1,200
|
210.10
700
|
-16.91% |
|
USD | US8545021011
|
88.59
22:15:00
|
88.73
09/29/2026
|
+0.07%
+0.06
|
88.59
900
|
88.64
1,700
|
+19.53% |
|
USD | US8636671013
|
275.39
22:15:00
|
275.31
09/29/2026
|
+1.26%
+3.46
|
275.58
4,160
|
275.59
160
|
-20.68% |
|
USD | US86800U3023
|
41.07
22:30:00
|
41.02
09/30/2026
|
+0.12%
+0.05
|
41.07
4,100
|
41.08
700
|
+40.14% |
|
USD | US87165B1035
|
70.97
22:15:00
|
71.52
09/29/2026
|
+0.28%
+0.20
|
70.94
18,200
|
70.97
3,400
|
-14.04% |
|
USD | US8716071076
|
434.94
22:30:00
|
415.09
09/30/2026
|
+4.78%
+19.85
|
434.95
40
|
435.12
160
|
-11.63% |
|
USD | US8718291078
|
77.96
22:15:00
|
78.57
09/29/2026
|
-0.10%
-0.08
|
77.98
5,400
|
78.00
2,200
|
+6.51% |
|
USD | US74144T1088
|
104.05
22:30:00
|
104.51
09/30/2026
|
-0.44%
-0.46
|
104.05
200
|
104.07
200
|
+2.08% |
|
USD | US8725901040
|
163.08
22:30:00
|
162.98
09/30/2026
|
+0.06%
+0.10
|
163.05
1,300
|
163.12
300
|
-19.73% |
|
USD | US8740541094
|
207.50
22:30:00
|
202.78
09/30/2026
|
+2.33%
+4.72
|
207.48
200
|
207.63
200
|
-20.80% |
|
USD | US8760301072
|
115.04
22:15:00
|
113.45
09/29/2026
|
+0.59%
+0.67
|
115.05
28,600
|
115.07
1,900
|
-10.68% |
|
USD | US87612G1013
|
270.31
22:15:00
|
277.43
09/29/2026
|
-1.42%
-3.94
|
270.44
1,200
|
270.45
2,400
|
+48.23% |
|
USD | US87612E1064
|
156.69
22:15:00
|
158.43
09/29/2026
|
-1.26%
-2.00
|
156.64
1,300
|
156.65
19,300
|
+60.03% |
|
USD | IE000IVNQZ81
|
211.08
22:15:00
|
214.71
09/29/2026
|
-0.99%
-2.12
|
211.15
10,000
|
211.16
100
|
-6.56% |
|
USD | US8793601050
|
606.81
22:15:00
|
610.83
09/29/2026
|
-0.86%
-5.24
|
606.89
1,000
|
606.91
80
|
+18.57% |
|
USD | US8807701029
|
400.91
22:30:00
|
403.02
09/30/2026
|
-0.52%
-2.11
|
400.40
240
|
401.03
80
|
+108.21% |
|
USD | US88160R1014
|
354.81
22:30:00
|
352.84
09/30/2026
|
+0.56%
+1.97
|
354.65
160
|
354.73
40
|
-21.54% |
|
USD | US8825081040
|
280.09
22:30:00
|
281.69
09/30/2026
|
-0.57%
-1.60
|
279.98
600
|
280.12
200
|
+62.37% |
|
USD | US8832031012
|
76.20
22:15:00
|
77.37
09/29/2026
|
+0.34%
+0.26
|
76.20
5,300
|
76.22
1,800
|
-10.94% |
|
USD | US1255231003
|
271.83
22:15:00
|
271.83
09/29/2026
|
+1.26%
+3.43
|
271.81
680
|
271.82
920
|
+0.01% |
|
USD | US5007541064
|
22.72
22:15:00
|
23.56
09/29/2026
|
-0.47%
-0.11
|
22.72
105,800
|
22.73
7,100
|
-3.30% |
|
USD | US8835561023
|
675.05
22:15:00
|
678.60
09/29/2026
|
+0.15%
+1.01
|
675.44
1,840
|
675.45
120
|
+17.29% |
|
USD | US8725401090
|
132.31
22:15:00
|
130.25
09/29/2026
|
+2.73%
+3.55
|
132.36
1,800
|
132.42
4,900
|
-12.90% |
|
USD | US87256C1018
|
179.72
22:15:00
|
181.58
09/29/2026
|
-2.20%
-4.00
|
179.59
2,700
|
179.68
400
|
-15.03% |
|
USD | US8923561067
|
31.29
22:30:00
|
31.51
09/30/2026
|
-0.70%
-0.22
|
31.29
500
|
31.30
2,900
|
-36.99% |
|
USD | IE00BK9ZQ967
|
451.98
22:15:00
|
452.06
09/29/2026
|
+0.78%
+3.53
|
451.95
2,760
|
452.10
80
|
+17.06% |
|
USD | US8936411003
|
1,082.60
22:15:00
|
1,109.22
09/29/2026
|
-0.85%
-9.43
|
1,082.14
5,210
|
1,082.15
300
|
-17.30% |
|
USD | US89417E1091
|
356.51
22:15:00
|
363.16
09/29/2026
|
+0.01%
+0.05
|
356.63
6,840
|
356.64
1,640
|
+25.22% |
|
USD | US8962391004
|
57.11
22:30:00
|
57.34
09/30/2026
|
-0.40%
-0.23
|
57.10
1,700
|
57.12
600
|
-26.82% |
|
USD | US89832Q1094
|
46.30
22:15:00
|
47.09
09/29/2026
|
-1.38%
-0.65
|
46.28
12,000
|
46.30
44,000
|
-5.63% |
|
USD | US88262P1021
|
325.83
22:15:00
|
338.15
09/29/2026
|
-2.79%
-9.45
|
325.89
4,360
|
325.90
40
|
+14.44% |
|
USD | US9022521051
|
318.60
22:15:00
|
324.02
09/29/2026
|
-2.39%
-7.76
|
318.46
40
|
318.47
11,240
|
-30.33% |
|
USD | US9024941034
|
50.53
22:15:00
|
50.95
09/29/2026
|
+0.06%
+0.03
|
50.53
23,100
|
50.55
1,300
|
-13.03% |
|
USD | US90353T1007
|
68.51
22:15:00
|
68.16
09/29/2026
|
+1.76%
+1.20
|
68.51
31,800
|
68.52
10,400
|
-15.11% |
|
USD | US9026531049
|
33.55
22:15:00
|
33.83
09/29/2026
|
+0.35%
+0.12
|
33.53
6,900
|
33.54
9,000
|
-7.44% |
|
USD | US90384S3031
|
546.17
22:30:00
|
547.89
09/30/2026
|
-0.31%
-1.72
|
545.75
1,240
|
546.46
120
|
-9.44% |
|
USD | US9078181081
|
272.13
22:15:00
|
274.10
09/29/2026
|
+0.02%
+0.05
|
272.22
900
|
272.23
1,600
|
+18.52% |
|
USD | US9100471096
|
110.95
22:30:00
|
112.65
09/30/2026
|
-1.51%
-1.70
|
110.93
1,400
|
110.97
200
|
+0.74% |
|
USD | US9113631090
|
1,000.78
22:15:00
|
1,043.92
09/29/2026
|
-2.81%
-29.38
|
1,001.16
760
|
1,001.17
240
|
+25.36% |
|
USD | US91324P1021
|
367.08
22:15:00
|
377.83
09/29/2026
|
-0.76%
-2.89
|
367.28
19,280
|
367.29
3,440
|
+13.58% |
|
USD | US9139031002
|
174.26
22:15:00
|
177.48
09/29/2026
|
-0.99%
-1.75
|
174.29
100
|
174.35
400
|
-19.40% |
|
USD | US9029733048
|
57.76
22:15:00
|
58.78
09/29/2026
|
-1.09%
-0.64
|
57.76
4,100
|
57.77
4,300
|
+8.96% |
|
USD | US9113121068
|
93.44
22:15:00
|
94.25
09/29/2026
|
-0.34%
-0.32
|
93.45
13,900
|
93.46
1,400
|
-5.30% |
|
USD | US91913Y1001
|
387.61
22:15:00
|
389.57
09/29/2026
|
-0.47%
-1.85
|
387.85
18,800
|
387.86
600
|
+138.17% |
|
USD | US9224751084
|
285.45
22:15:00
|
279.96
09/29/2026
|
-0.50%
-1.39
|
285.43
1,000
|
285.44
1,000
|
+24.79% |
|
USD | US92276F1003
|
85.02
22:15:00
|
87.04
09/29/2026
|
-0.15%
-0.13
|
84.97
200
|
84.98
1,800
|
+12.32% |
|
USD | US92338C1036
|
94.32
22:15:00
|
96.20
09/29/2026
|
+0.47%
+0.45
|
94.32
1,500
|
94.33
3,000
|
-3.14% |
|
USD | US92343E1029
|
282.01
22:30:00
|
279.84
09/30/2026
|
+0.78%
+2.17
|
281.98
2,100
|
282.30
300
|
+15.18% |
|
USD | US92345Y1064
|
167.85
22:30:00
|
165.94
09/30/2026
|
+1.15%
+1.91
|
167.86
600
|
167.95
200
|
-25.82% |
|
USD | US92343V1044
|
45.87
22:15:00
|
46.68
09/29/2026
|
-1.50%
-0.70
|
45.90
65,100
|
45.91
33,600
|
+12.89% |
|
USD | US92532F1003
|
522.81
22:30:00
|
526.73
09/30/2026
|
-0.74%
-3.92
|
522.79
40
|
523.00
40
|
+16.18% |
|
USD | US92537N1081
|
241.31
22:15:00
|
244.04
09/29/2026
|
+1.76%
+4.30
|
241.47
4,880
|
241.48
1,080
|
+53.29% |
|
USD | US92556V1061
|
17.72
22:30:00
|
18.12
09/30/2026
|
-2.21%
-0.40
|
17.72
17,300
|
17.73
1,700
|
+45.54% |
|
USD | US9256521090
|
22.97
22:15:00
|
23.19
09/29/2026
|
+0.04%
+0.01
|
22.96
24,600
|
22.97
163,300
|
-17.50% |
|
USD | US92826C8394
|
359.33
22:15:00
|
367.74
09/29/2026
|
-0.51%
-1.86
|
359.50
18,600
|
359.51
640
|
+4.33% |
|
USD | US92840M1027
|
138.35
22:15:00
|
138.02
09/29/2026
|
+2.04%
+2.81
|
138.32
13,200
|
138.33
14,900
|
-12.71% |
|
USD | US29476L1070
|
60.76
22:15:00
|
61.37
09/29/2026
|
-0.03%
-0.02
|
60.77
18,800
|
60.78
6,500
|
-2.68% |
|
USD | US9291601097
|
244.63
22:15:00
|
246.15
09/29/2026
|
-1.38%
-3.40
|
244.78
1,280
|
244.79
880
|
-14.89% |
|
USD | US0844231029
|
67.54
22:15:00
|
67.66
09/29/2026
|
+0.83%
+0.56
|
67.55
10,700
|
67.56
1,900
|
-2.71% |
|
USD | US9311421039
|
103.92
22:30:00
|
106.80
09/30/2026
|
-2.70%
-2.88
|
103.97
1,000
|
103.98
2,400
|
-4.14% |
|
USD | US2546871060
|
104.90
22:15:00
|
105.59
09/29/2026
|
-0.17%
-0.18
|
104.91
70,000
|
104.94
8,200
|
-7.35% |
|
USD | US9344231041
|
30.95
22:30:00
|
30.85
09/30/2026
|
+0.32%
+0.10
|
30.93
129,000
|
30.94
42,700
|
+7.04% |
|
USD | US94106L1098
|
203.92
22:15:00
|
206.44
09/29/2026
|
+0.31%
+0.65
|
204.07
4,800
|
204.08
1,800
|
-5.74% |
|
USD | US9418481035
|
439.39
22:15:00
|
442.94
09/29/2026
|
+0.07%
+0.32
|
439.19
3,200
|
439.50
1,880
|
+16.70% |
|
USD | US92939U1060
|
100.78
22:15:00
|
101.45
09/29/2026
|
+1.11%
+1.13
|
100.81
19,800
|
100.82
100
|
-2.73% |
|
USD | US9497461015
|
80.05
22:15:00
|
80.81
09/29/2026
|
-0.41%
-0.33
|
80.11
40,400
|
80.12
4,400
|
-13.65% |
|
USD | US95040Q1040
|
230.24
22:15:00
|
232.96
09/29/2026
|
-0.03%
-0.06
|
230.41
11,600
|
230.42
2,200
|
+25.48% |
|
USD | US9553061055
|
370.76
22:15:00
|
375.65
09/29/2026
|
+0.26%
+0.98
|
370.43
2,100
|
370.44
200
|
+36.89% |
|
USD | US9581021055
|
454.46
22:30:00
|
453.48
09/30/2026
|
+0.22%
+0.98
|
454.40
80
|
454.83
40
|
+163.24% |
|
USD | US9297401088
|
287.18
22:15:00
|
292.37
09/29/2026
|
-0.39%
-1.14
|
287.31
2,900
|
287.32
2,600
|
+36.44% |
|
USD | US9621661043
|
19.05
22:15:00
|
19.72
09/29/2026
|
-0.86%
-0.17
|
19.05
124,800
|
19.07
3,600
|
-17.48% |
|
USD | US9694571004
|
67.97
22:15:00
|
68.98
09/29/2026
|
-0.51%
-0.35
|
68.00
4,000
|
68.01
15,700
|
+14.17% |
|
USD | US9699041011
|
227.94
22:15:00
|
231.03
09/29/2026
|
-0.46%
-1.07
|
228.10
1,400
|
228.11
200
|
+28.76% |
|
USD | IE00BDB6Q211
|
288.23
22:30:00
|
288.57
09/30/2026
|
-0.12%
-0.34
|
288.15
80
|
288.33
240
|
-12.18% |
|
USD | US98138H1014
|
190.46
22:30:00
|
189.17
09/30/2026
|
+0.68%
+1.29
|
190.41
200
|
190.56
8,700
|
-11.92% |
|
USD | US3848021040
|
1,245.76
22:15:00
|
1,255.69
09/29/2026
|
-0.56%
-7.02
|
1,245.74
200
|
1,245.75
2,630
|
+23.75% |
|
USD | US9831341071
|
79.43
22:30:00
|
78.23
09/30/2026
|
+1.53%
+1.20
|
79.49
300
|
79.52
300
|
-34.99% |
|
USD | US98389B1008
|
70.48
22:30:00
|
70.69
09/30/2026
|
-0.30%
-0.21
|
70.48
900
|
70.49
200
|
-4.29% |
|
USD | US98419M1009
|
101.27
22:15:00
|
100.91
09/29/2026
|
+0.02%
+0.02
|
101.28
65,300
|
101.29
7,900
|
-25.88% |
|
USD | US9884981013
|
136.34
22:15:00
|
138.28
09/29/2026
|
-0.40%
-0.55
|
136.39
6,000
|
136.40
300
|
-8.96% |
|
USD | US9892071054
|
373.31
22:30:00
|
375.97
09/30/2026
|
-0.71%
-2.66
|
373.40
100
|
373.72
100
|
+54.83% |
|
USD | US98956P1021
|
88.83
22:15:00
|
91.62
09/29/2026
|
-0.31%
-0.28
|
88.87
1,900
|
88.88
2,000
|
+1.58% |
|
USD | US98978V1035
|
69.83
22:15:00
|
71.43
09/29/2026
|
-1.58%
-1.13
|
69.82
200
|
69.83
34,800
|
-44.13% |