S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 22:51:02
Day high
09/21/2026 - 21:39:46
Day low
09/21/2026 - 15:32:05
YTD %
7,764.70
+114.20 ( +1.49% )
7,779.22
7,691.19
+13.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,764.70
09/21/2026
7,650.50
09/18/2026
+1.49%
+114.20
7,730.37
-
7,796.13
-
 +13.43%
USD | US88579Y1010
164.97
09/22/2026
165.89
09/19/2026
-0.55%
-0.92
165.00
3,300
165.01
14,900
 +3.62%
USD | US3635761097
236.61
09/22/2026
239.48
09/19/2026
-1.20%
-2.87
236.74
1,300
236.75
800
 -7.46%
USD | US8318652091
56.96
09/22/2026
56.95
09/19/2026
+0.02%
+0.01
56.94
1,000
56.95
13,900
 -14.85%
USD | US0028241000
102.98
09/22/2026
102.61
09/19/2026
+0.36%
+0.37
102.96
3,600
102.98
27,200
 -18.10%
USD | US00287Y1091
264.48
09/22/2026
263.96
09/19/2026
+0.20%
+0.52
264.57
600
264.58
5,600
 +15.52%
USD | IE00B4BNMY34
186.11
09/22/2026
181.29
09/19/2026
+2.66%
+4.82
186.17
5,700
186.18
3,100
 -32.43%
USD | US00724F1012
249.52
09/22/2026
248.92
09/19/2026
+0.24%
+0.60
249.48
1,960
249.54
480
 -28.88%
USD | US0079031078
615.52
09/22/2026
559.82
09/19/2026
+9.95%
+55.70
615.45
100
615.54
100
 +161.40%
USD | US00130H1059
14.83
09/22/2026
14.83
09/19/2026
0.00%
0.00
14.82
340,100
14.83
113,700
 +3.42%
USD | US0010551028
115.18
09/22/2026
116.33
09/19/2026
-0.99%
-1.15
115.18
9,900
115.19
1,900
 +5.50%
USD | US00846U1016
161.94
09/22/2026
156.47
09/19/2026
+3.50%
+5.47
161.98
7,800
161.99
3,300
 +14.99%
USD | US0091581068
279.46
09/22/2026
284.18
09/19/2026
-1.66%
-4.72
279.47
8,160
279.48
3,880
 +15.04%
USD | US0090661010
166.84
09/22/2026
166.22
09/19/2026
+0.37%
+0.62
166.82
1,200
166.88
200
 +22.47%
USD | US00971T1016
117.41
09/22/2026
104.52
09/19/2026
+12.33%
+12.89
117.39
1,600
117.48
1,500
 +19.79%
USD | US0126531013
112.92
09/22/2026
110.91
09/19/2026
+1.81%
+2.01
112.97
2,000
112.98
3,400
 -21.59%
USD | US0152711091
53.34
09/22/2026
53.30
09/19/2026
+0.08%
+0.04
53.35
40,700
53.36
100
 +8.91%
USD | US0162551016
146.88
09/22/2026
147.61
09/19/2026
-0.49%
-0.73
146.88
2,000
147.04
100
 -5.47%
USD | IE00BFRT3W74
151.36
09/22/2026
152.28
09/19/2026
-0.60%
-0.92
151.43
5,500
151.47
1,700
 -4.36%
USD | US0188021085
64.97
09/22/2026
65.605
09/19/2026
-0.97%
-0.635
64.95
300
64.97
200
 +0.92%
USD | US0200021014
242.86
09/22/2026
249.83
09/19/2026
-2.79%
-6.97
242.77
8,500
242.78
7,000
 +20.02%
USD | US02079K1079
350.87
09/22/2026
344.41
09/19/2026
+1.88%
+6.46
350.89
40
350.90
40
 +9.75%
USD | US02079K3059
354.97
09/22/2026
349.54
09/19/2026
+1.55%
+5.43
354.95
40
354.98
80
 +11.67%
USD | US02209S1033
68.53
09/22/2026
69.52
09/19/2026
-1.42%
-0.99
68.54
21,600
68.55
900
 +20.57%
USD | US0255371017
120.03
09/22/2026
120.00
09/19/2026
+0.03%
+0.03
120.02
100
120.03
700
 +4.07%
USD | US0231351067
258.45
09/22/2026
253.71
09/19/2026
+1.87%
+4.74
258.37
2,800
258.39
100
 +9.92%
USD | JE00BV7DQ550
42.15
09/22/2026
41.90
09/19/2026
+0.60%
+0.25
42.13
6,300
42.14
20,600
 +0.48%
USD | US03027X1000
174.60
09/22/2026
173.98
09/19/2026
+0.36%
+0.62
174.62
1,600
174.63
1,400
 -0.91%
USD | US0304201033
133.97
09/22/2026
135.90
09/19/2026
-1.42%
-1.93
133.94
2,500
133.95
16,400
 +4.14%
USD | US0236081024
101.83
09/22/2026
102.23
09/19/2026
-0.39%
-0.40
101.83
20,500
101.86
8,600
 +2.37%
USD | US0258161092
313.59
09/22/2026
311.56
09/19/2026
+0.65%
+2.03
314.02
6,440
314.10
2,800
 -15.78%
USD | US0268747849
74.54
09/22/2026
75.33
09/19/2026
-1.05%
-0.79
74.53
8,800
74.54
58,800
 -11.95%
USD | US03076C1062
535.72
09/22/2026
544.33
09/19/2026
-1.58%
-8.61
535.47
1,480
535.48
480
 +11.01%
USD | US0311001004
241.23
09/22/2026
237.64
09/19/2026
+1.51%
+3.59
241.30
9,900
241.31
6,700
 +15.75%
USD | US0311621009
393.16
09/22/2026
385.65
09/19/2026
+1.95%
+7.51
393.13
200
393.20
840
 +17.82%
USD | US0320951017
80.72
09/22/2026
77.55
09/19/2026
+4.09%
+3.17
80.75
64,400
80.76
19,500
 +14.77%
USD | US0326541051
383.00
09/22/2026
375.72
09/19/2026
+1.94%
+7.28
382.92
240
383.04
4,200
 +38.54%
USD | IE00BLP1HW54
290.82
09/22/2026
295.64
09/19/2026
-1.63%
-4.82
290.70
1,600
290.71
5,400
 -16.22%
USD | US03743Q1085
43.81
09/22/2026
44.87
09/19/2026
-2.36%
-1.06
43.80
2,400
43.81
800
 +83.44%
USD | US03769M1062
127.91
09/22/2026
125.91
09/19/2026
+1.59%
+2.00
127.93
300
127.94
5,200
 -13.02%
USD | US0378331005
338.98
09/22/2026
336.13
09/19/2026
+0.85%
+2.85
339.01
40
339.06
80
 +23.64%
USD | US0382221051
464.24
09/22/2026
444.57
09/19/2026
+4.42%
+19.67
464.14
1,800
464.38
40
 +72.99%
USD | US03831W1080
330.17
09/22/2026
308.06
09/19/2026
+7.18%
+22.11
330.18
480
330.23
80
 -54.28%
USD | JE00BTDN8H13
43.57
09/22/2026
43.59
09/19/2026
-0.05%
-0.02
43.57
4,600
43.58
40,100
 -33.72%
USD | BMG0450A1053
95.78
09/22/2026
96.89
09/19/2026
-1.15%
-1.11
95.79
100
95.80
600
 +1.01%
USD | US0394831020
83.38
09/22/2026
85.18
09/19/2026
-2.11%
-1.80
83.38
15,500
83.39
4,800
 +48.16%
USD | US03990B1017
126.67
09/22/2026
123.80
09/19/2026
+2.32%
+2.87
126.72
14,000
126.73
3,400
 -23.41%
USD | US0404132054
205.42
09/22/2026
199.39
09/19/2026
+3.02%
+6.03
205.50
12,700
205.51
6,800
 +52.17%
USD | US04621X1081
277.38
09/22/2026
282.23
09/19/2026
-1.72%
-4.85
277.18
3,200
277.19
200
 +17.18%
USD | US00206R1023
25.45
09/22/2026
25.40
09/19/2026
+0.20%
+0.05
25.47
105,500
25.48
67,700
 +2.25%
USD | US0495601058
158.27
09/22/2026
160.30
09/19/2026
-1.27%
-2.03
158.35
3,500
158.36
1,800
 -4.37%
USD | US0527691069
218.85
09/22/2026
216.95
09/19/2026
+0.88%
+1.90
218.79
800
218.87
600
 -26.71%
USD | US0530151036
269.94
09/22/2026
271.22
09/19/2026
-0.47%
-1.28
269.95
200
269.98
300
 +5.44%
USD | US0533321024
2,803.25
09/22/2026
2,855.31
09/19/2026
-1.82%
-52.06
2,807.48
330
2,807.49
130
 -15.81%
USD | US0536111091
169.33
09/22/2026
167.71
09/19/2026
+0.97%
+1.62
169.39
300
169.40
400
 -7.79%
USD | US05464C1018
452.06
09/22/2026
447.76
09/19/2026
+0.96%
+4.30
451.72
80
452.18
320
 -21.16%
USD | US05722G1004
57.83
09/22/2026
57.25
09/19/2026
+1.01%
+0.58
57.82
300
57.84
100
 +25.71%
USD | US0584981064
59.71
09/22/2026
60.15
09/19/2026
-0.73%
-0.44
59.73
28,400
59.75
300
 +13.55%
USD | US0605051046
57.96
09/22/2026
57.73
09/19/2026
+0.40%
+0.23
57.97
184,700
57.98
32,100
 +4.96%
USD | US0640581007
153.89
09/22/2026
153.79
09/19/2026
+0.07%
+0.10
153.85
20,400
153.88
5,600
 +32.47%
USD | US0718131099
22.93
09/22/2026
22.80
09/19/2026
+0.57%
+0.13
22.92
141,300
22.93
101,600
 +19.31%
USD | US0758871091
180.70
09/22/2026
180.94
09/19/2026
-0.13%
-0.24
180.64
3,600
180.65
2,000
 -6.77%
USD | US0846707026
502.01
09/22/2026
509.77
09/19/2026
-1.52%
-7.76
502.10
17,200
502.11
1,960
 +1.42%
USD | US0865161014
93.22
09/22/2026
92.85
09/19/2026
+0.40%
+0.37
93.19
3,900
93.22
33,100
 +38.73%
USD | US09073M1045
72.47
09/22/2026
72.37
09/19/2026
+0.14%
+0.10
72.45
2,300
72.46
2,600
 +23.06%
USD | US09062X1037
219.07
09/22/2026
215.50
09/19/2026
+1.66%
+3.57
219.06
1,700
219.17
200
 +22.45%
USD | US09290D1019
1,090.27
09/22/2026
1,069.78
09/19/2026
+1.92%
+20.49
1,090.10
720
1,090.11
200
 -0.05%
USD | US09260D1072
126.41
09/22/2026
124.96
09/19/2026
+1.16%
+1.45
126.41
18,400
126.42
3,600
 -18.93%
USD | US8522341036
77.91
09/22/2026
76.28
09/19/2026
+2.14%
+1.63
77.89
6,300
77.90
17,800
 +17.19%
USD | US0937121079
272.89
09/22/2026
265.63
09/19/2026
+2.73%
+7.26
272.65
600
272.66
400
 +205.71%
USD | US0970231058
201.15
09/22/2026
198.20
09/19/2026
+1.49%
+2.95
201.07
2,300
201.08
5,500
 -8.71%
USD | US09857L1089
168.52
09/22/2026
167.90
09/19/2026
+0.37%
+0.62
168.51
4,720
168.54
2,490
 -21.62%
USD | US1011371077
43.72
09/22/2026
43.34
09/19/2026
+0.88%
+0.38
43.73
54,700
43.74
85,200
 -54.55%
USD | US11133T1034
164.62
09/22/2026
163.13
09/19/2026
+0.91%
+1.49
164.72
400
164.73
400
 -26.90%
USD | US1101221083
62.62
09/22/2026
63.06
09/19/2026
-0.70%
-0.44
62.64
45,600
62.66
35,500
 +16.91%
USD | US11135F1012
362.66
09/22/2026
357.61
09/19/2026
+1.41%
+5.05
362.53
40
362.68
120
 +3.33%
USD | US1152361010
64.30
09/22/2026
65.02
09/19/2026
-1.11%
-0.72
64.32
29,100
64.33
8,500
 -18.42%
USD | US1156372096
26.15
09/22/2026
25.94
09/19/2026
+0.81%
+0.21
26.13
1,500
26.14
8,200
 -0.46%
USD | CH1300646267
112.61
09/22/2026
115.58
09/19/2026
-2.57%
-2.97
112.54
200
112.55
9,700
 +29.75%
USD | US1011211018
64.13
09/22/2026
63.17
09/19/2026
+1.52%
+0.96
64.14
5,200
64.15
2,100
 -6.39%
USD | US12541W2098
152.84
09/22/2026
152.99
09/19/2026
-0.10%
-0.15
152.79
400
152.90
1,000
 -4.83%
USD | US1273871087
294.90
09/22/2026
282.90
09/19/2026
+4.24%
+12.00
294.87
920
294.92
240
 -9.50%
USD | US1331311027
98.82
09/22/2026
99.12
09/19/2026
-0.30%
-0.30
98.80
1,300
98.81
5,100
 -9.96%
USD | US14040H1059
204.92
09/22/2026
202.43
09/19/2026
+1.23%
+2.49
204.94
4,700
204.95
9,800
 -16.48%
USD | US14149Y1082
225.75
09/22/2026
225.38
09/19/2026
+0.16%
+0.37
225.66
5,100
225.67
8,000
 +9.67%
USD | BMG2004J1036
22.31
09/22/2026
21.84
09/19/2026
+2.15%
+0.47
22.31
100,200
22.32
17,200
 -
USD | US14448C1045
54.62
09/22/2026
53.88
09/19/2026
+1.37%
+0.74
54.59
200
54.60
36,400
 +1.97%
USD | US1468691027
67.18
09/22/2026
65.11
09/19/2026
+3.18%
+2.07
67.21
4,520
67.22
2,960
 -22.86%
USD | US1475281036
585.34
09/22/2026
597.48
09/19/2026
-2.03%
-12.14
585.17
40
585.76
40
 +8.10%
USD | US1491231015
816.50
09/22/2026
808.99
09/19/2026
+0.93%
+7.51
816.69
3,760
816.70
200
 +41.22%
USD | US12503M1080
271.41
09/22/2026
271.79
09/19/2026
-0.14%
-0.38
269.28
40
271.70
40
 +8.21%
USD | US12504L1098
143.21
09/22/2026
139.50
09/19/2026
+2.66%
+3.71
143.14
10,800
143.15
5,300
 -13.24%
USD | US12514G1085
146.41
09/22/2026
146.19
09/19/2026
+0.15%
+0.22
146.26
100
146.45
1,500
 +7.33%
USD | US03073E1055
316.49
09/22/2026
308.78
09/19/2026
+2.50%
+7.71
316.35
4,080
316.49
3,720
 -8.58%
USD | US15135B1017
64.99
09/22/2026
65.11
09/19/2026
-0.18%
-0.12
64.96
3,000
64.97
700
 +58.23%
USD | US15189T1079
37.99
09/22/2026
38.22
09/19/2026
-0.60%
-0.23
38.00
26,900
38.01
1,700
 -0.31%
USD | US1252691001
123.27
09/22/2026
127.70
09/19/2026
-3.47%
-4.43
123.22
900
123.23
15,800
 +65.12%
USD | US1598641074
279.01
09/22/2026
278.06
09/19/2026
+0.34%
+0.95
279.17
2,700
279.18
200
 +39.39%
USD | US8085131055
106.88
09/22/2026
105.25
09/19/2026
+1.55%
+1.63
106.86
700
106.87
27,700
 +5.34%
USD | US16119P1084
123.35
09/22/2026
128.17
09/19/2026
-3.76%
-4.82
123.35
500
123.40
400
 -38.60%
USD | US1667641005
203.67
09/22/2026
209.51
09/19/2026
-2.79%
-5.84
203.69
38,700
203.70
5,300
 +37.46%
USD | US1696561059
33.14
09/22/2026
33.43
09/19/2026
-0.87%
-0.29
33.12
146,000
33.13
15,000
 -9.65%
USD | CH0044328745
337.26
09/22/2026
340.64
09/19/2026
-0.99%
-3.38
337.39
3,000
337.40
120
 +9.14%
USD | US1713401024
95.49
09/22/2026
94.75
09/19/2026
+0.78%
+0.74
95.48
13,400
95.49
35,900
 +13.00%
USD | US1717793095
365.96
09/22/2026
348.80
09/19/2026
+4.92%
+17.16
365.83
520
365.84
2,440
 +49.14%
USD | US1720621010
166.85
09/22/2026
169.00
09/19/2026
-1.27%
-2.15
166.81
700
166.85
300
 +3.48%
USD | US1729081059
196.88
09/22/2026
197.64
09/19/2026
-0.38%
-0.76
196.85
700
196.93
700
 +5.09%
USD | US17275R1023
111.46
09/22/2026
109.51
09/19/2026
+1.78%
+1.95
111.47
3,600
111.48
2,400
 +42.17%
USD | US1729674242
135.05
09/22/2026
131.77
09/19/2026
+2.49%
+3.28
135.06
47,100
135.07
18,200
 +12.92%
USD | US1746101054
67.36
09/22/2026
67.04
09/19/2026
+0.48%
+0.32
67.37
25,500
67.38
13,700
 +14.77%
USD | US1890541097
84.88
09/22/2026
83.10
09/19/2026
+2.14%
+1.78
84.90
2,300
84.91
2,700
 -17.58%
USD | US12572Q1058
275.53
09/22/2026
276.01
09/19/2026
-0.17%
-0.48
275.54
1,560
275.55
80
 +1.07%
USD | US1258961002
64.70
09/22/2026
65.34
09/19/2026
-0.98%
-0.64
64.68
2,500
64.69
27,000
 -6.56%
USD | US21037T1097
262.11
09/22/2026
254.71
09/19/2026
+2.91%
+7.40
262.13
1,000
262.19
3,160
 -27.90%
USD | US1912161007
87.12
09/22/2026
88.25
09/19/2026
-1.28%
-1.13
87.13
193,500
87.14
29,000
 +26.23%
USD | US1924461023
59.38
09/22/2026
59.87
09/19/2026
-0.82%
-0.49
59.38
300
59.39
2,500
 -27.87%
USD | US19247G1076
321.52
09/22/2026
317.36
09/19/2026
+1.31%
+4.16
321.11
560
321.12
9,880
 +71.95%
USD | US19260Q1076
201.05
09/22/2026
194.25
09/19/2026
+3.50%
+6.80
200.94
700
201.05
1,400
 -14.10%
USD | US1941621039
86.26
09/22/2026
87.47
09/19/2026
-1.38%
-1.21
86.25
10,700
86.26
33,900
 +10.69%
USD | US20030N1019
22.93
09/22/2026
22.74
09/19/2026
+0.84%
+0.19
22.93
1,000
22.94
17,800
 -18.96%
USD | US1999081045
1,632.59
09/22/2026
1,651.37
09/19/2026
-1.14%
-18.78
1,632.03
50
1,632.04
750
 +76.94%
USD | US20825C1045
127.53
09/22/2026
131.83
09/19/2026
-3.26%
-4.30
127.54
6,800
127.55
6,300
 +40.83%
USD | US2091151041
103.86
09/22/2026
105.43
09/19/2026
-1.49%
-1.57
103.84
100
103.85
1,100
 +6.15%
USD | US21036P1084
118.39
09/22/2026
118.97
09/19/2026
-0.49%
-0.58
118.35
33,000
118.36
3,200
 -13.76%
USD | US2166485019
54.12
09/22/2026
55.29
09/19/2026
-2.12%
-1.17
54.12
8,600
54.15
200
 -32.54%
USD | US2172041061
28.91
09/22/2026
29.28
09/19/2026
-1.26%
-0.37
28.91
23,500
28.92
100
 -25.21%
USD | US2193501051
158.98
09/22/2026
150.13
09/19/2026
+5.89%
+8.85
159.02
18,700
159.03
4,500
 +71.46%
USD | US2199481068
397.22
09/22/2026
397.76
09/19/2026
-0.14%
-0.54
397.14
8,560
397.40
520
 +32.18%
USD | US22052L1044
79.11
09/22/2026
80.53
09/19/2026
-1.76%
-1.42
79.09
8,700
79.10
26,200
 +20.14%
USD | US22160N1090
29.04
09/22/2026
29.09
09/19/2026
-0.17%
-0.05
29.04
30,700
29.05
300
 -56.74%
USD | US22160K1051
898.48
09/22/2026
895.31
09/19/2026
+0.35%
+3.17
898.22
40
898.46
560
 +3.82%
USD | IE0001827041
87.14
09/22/2026
86.15
09/19/2026
+1.15%
+0.99
87.20
5,200
87.21
7,000
 -30.97%
USD | US22822V1017
73.22
09/22/2026
73.06
09/19/2026
+0.22%
+0.16
73.20
1,200
73.22
14,700
 -17.79%
USD | US22788C1053
249.35
09/22/2026
237.65
09/19/2026
+4.92%
+11.70
249.31
280
249.35
7,040
 +102.79%
USD | US1264081035
45.99
09/22/2026
47.10
09/19/2026
-2.36%
-1.11
45.98
14,300
45.99
15,300
 +29.93%
USD | US2310211063
534.78
09/22/2026
532.23
09/19/2026
+0.48%
+2.55
534.53
1,720
534.54
520
 +4.27%
USD | US1266501006
87.60
09/22/2026
88.84
09/19/2026
-1.40%
-1.24
87.58
61,500
87.59
8,800
 +11.95%
USD | US23331A1097
139.25
09/22/2026
138.02
09/19/2026
+0.89%
+1.23
139.21
13,200
139.22
600
 -4.17%
USD | US2358511028
215.84
09/22/2026
211.81
09/19/2026
+1.90%
+4.03
215.74
1,500
215.75
3,800
 -7.47%
USD | US2371941053
211.31
09/22/2026
209.28
09/19/2026
+0.97%
+2.03
211.35
4,800
211.36
7,700
 +13.73%
USD | US23804L1035
245.05
09/22/2026
229.92
09/19/2026
+6.58%
+15.13
245.05
800
245.12
2,100
 +69.07%
USD | US23918K1088
182.34
09/22/2026
183.86
09/19/2026
-0.83%
-1.52
182.25
200
182.26
1,600
 +61.83%
USD | US2435371073
80.23
09/22/2026
78.43
09/19/2026
+2.30%
+1.80
80.25
7,500
80.26
4,300
 -24.35%
USD | US2441991054
684.73
09/22/2026
683.99
09/19/2026
+0.11%
+0.74
685.00
1,240
685.01
1,400
 +46.91%
USD | US24703L2025
575.31
09/22/2026
568.06
09/19/2026
+1.28%
+7.25
575.19
3,100
575.20
2,500
 +351.27%
USD | US2473617023
82.50
09/22/2026
79.62
09/19/2026
+3.62%
+2.88
82.51
24,000
82.52
48,800
 +14.73%
USD | US25179M1036
47.59
09/22/2026
48.61
09/19/2026
-2.10%
-1.02
47.59
126,800
47.60
41,400
 +32.71%
USD | US2521311074
89.17
09/22/2026
89.35
09/19/2026
-0.20%
-0.18
89.15
300
89.17
200
 +34.62%
USD | US25278X1090
189.27
09/22/2026
192.42
09/19/2026
-1.64%
-3.15
189.20
200
189.28
1,500
 +28.00%
USD | US2538681030
186.33
09/22/2026
182.12
09/19/2026
+2.31%
+4.21
186.38
7,300
186.39
300
 +17.72%
USD | US2566771059
121.91
09/22/2026
122.41
09/19/2026
-0.41%
-0.50
122.02
9,900
122.03
100
 -7.80%
USD | US2567461080
112.33
09/22/2026
111.96
09/19/2026
+0.33%
+0.37
112.31
100
112.40
200
 -8.98%
USD | US25746U1097
62.82
09/22/2026
63.58
09/19/2026
-1.20%
-0.76
62.82
35,500
62.83
300
 +8.52%
USD | US25754A2015
295.94
09/22/2026
294.20
09/19/2026
+0.59%
+1.74
295.79
920
295.97
320
 -29.42%
USD | US25809K1051
193.83
09/22/2026
192.94
09/19/2026
+0.46%
+0.89
193.80
100
193.86
600
 -14.81%
USD | US2600031080
186.09
09/22/2026
187.42
09/19/2026
-0.71%
-1.33
186.09
5,100
186.14
1,000
 -4.01%
USD | US2605571031
28.27
09/22/2026
28.73
09/19/2026
-1.60%
-0.46
28.25
70,900
28.26
19,400
 +22.88%
USD | US2333311072
126.13
09/22/2026
127.355
09/19/2026
-1.86%
-2.39
126.01
9,700
126.02
3,800
 -0.36%
USD | US26441C2044
116.74
09/22/2026
117.53
09/19/2026
-0.67%
-0.79
116.76
14,400
116.77
300
 +0.27%
USD | US26614N2018
129.79
09/22/2026
129.01
09/19/2026
+0.60%
+0.78
129.75
1,400
129.76
900
 +6.97%
USD | IE00B8KQN827
435.43
09/22/2026
424.77
09/19/2026
+2.51%
+10.66
435.28
1,120
435.29
5,160
 +33.36%
USD | US2786421030
108.30
09/22/2026
111.84
09/19/2026
-3.17%
-3.54
108.27
600
108.30
400
 +28.40%
USD | US2787681061
95.36
09/22/2026
93.46
09/19/2026
+2.03%
+1.90
95.32
1,300
95.35
100
 -14.02%
USD | US2788651006
269.98
09/22/2026
269.46
09/19/2026
+0.19%
+0.52
269.94
7,040
269.95
3,240
 +2.64%
USD | US2810201077
54.95
09/22/2026
55.31
09/19/2026
-0.65%
-0.36
54.92
400
54.93
2,000
 -7.85%
USD | US28176E1082
88.34
09/22/2026
88.26
09/19/2026
+0.09%
+0.08
88.32
2,700
88.33
13,100
 +3.53%
USD | US0367521038
409.31
09/22/2026
410.95
09/19/2026
-0.40%
-1.64
409.26
680
409.27
2,760
 +17.23%
USD | US5324571083
1,164.89
09/22/2026
1,152.93
09/19/2026
+1.04%
+11.96
1,164.13
40
1,164.14
1,760
 +7.28%
USD | US29084Q1004
757.71
09/22/2026
750.09
09/19/2026
+1.02%
+7.62
757.44
4,880
757.45
1,560
 +22.61%
USD | US2910111044
151.72
09/22/2026
149.92
09/19/2026
+1.20%
+1.80
151.61
2,100
151.65
6,700
 +12.96%
USD | US29364G1031
101.58
09/22/2026
102.01
09/19/2026
-0.42%
-0.43
101.56
4,100
101.57
5,300
 +10.36%
USD | US26875P1012
141.38
09/22/2026
144.23
09/19/2026
-1.98%
-2.85
141.41
16,900
141.42
400
 +37.35%
USD | US26884L1098
50.13
09/22/2026
50.00
09/19/2026
+0.26%
+0.13
50.13
62,500
50.14
35,100
 -6.72%
USD | US2944291051
158.62
09/22/2026
158.87
09/19/2026
-0.16%
-0.25
158.60
2,400
158.68
10,500
 -26.78%
USD | US29444U7000
1,057.26
09/22/2026
1,021.34
09/19/2026
+3.52%
+35.92
1,057.25
960
1,057.90
360
 +33.31%
USD | US29530P1021
235.95
09/22/2026
239.05
09/19/2026
-1.30%
-3.10
235.96
200
236.05
100
 -16.61%
USD | US2971781057
271.39
09/22/2026
270.05
09/19/2026
+0.50%
+1.34
271.36
1,500
271.37
5,400
 +3.20%
USD | US5184391044
96.34
09/22/2026
93.43
09/19/2026
+3.11%
+2.91
96.36
2,600
96.38
13,700
 -10.78%
USD | BMG3223R1088
369.42
09/22/2026
374.85
09/19/2026
-1.45%
-5.43
369.27
1,600
369.28
440
 +10.46%
USD | US30034W1062
79.26
09/22/2026
79.78
09/19/2026
-0.65%
-0.52
79.29
100
79.30
2,300
 +10.06%
USD | US74624M1027
113.66
09/22/2026
104.14
09/19/2026
+9.14%
+9.52
113.52
1,700
113.53
34,700
 +55.41%
USD | US30040W1080
66.89
09/22/2026
66.922728
09/19/2026
-1.23%
-0.83
66.88
3,500
66.90
9,700
 +0.58%
USD | US30161N1019
41.98
09/22/2026
42.07
09/19/2026
-0.21%
-0.09
41.98
1,400
41.99
100
 -3.49%
USD | US1651677353
87.65
09/22/2026
87.49
09/19/2026
+0.18%
+0.16
87.64
400
87.66
900
 -20.72%
USD | US30212P3038
281.02
09/22/2026
279.35
09/19/2026
+0.60%
+1.67
281.00
400
281.17
100
 -1.40%
USD | US3021301094
192.15
09/22/2026
190.94
09/19/2026
+0.63%
+1.21
192.07
2,500
192.08
1,400
 +28.14%
USD | US30225T1025
137.46
09/22/2026
136.71
09/19/2026
+0.55%
+0.75
137.52
900
137.53
3,800
 +4.98%
USD | US30233Q1085
158.30
09/22/2026
163.54
09/19/2026
-3.20%
-5.24
158.30
34,000
158.31
17,700
 -
USD | US3156161024
450.10
09/22/2026
432.03
09/19/2026
+4.18%
+18.07
449.93
360
450.00
360
 +69.25%
USD | US3030751057
284.10
09/22/2026
283.83
09/19/2026
+0.10%
+0.27
284.27
800
284.28
200
 -2.19%
USD | US3032501047
924.52
09/22/2026
949.68
09/19/2026
-2.65%
-25.16
923.82
630
923.83
40
 -43.83%
USD | US3119001044
49.65
09/22/2026
49.01
09/19/2026
+1.31%
+0.64
49.63
300
49.65
9,300
 +22.13%
USD | US3137451015
110.63
09/22/2026
110.91
09/19/2026
-0.25%
-0.28
110.50
3,100
110.51
3,500
 +10.03%
USD | US3143521058
117.60
09/22/2026
120.13
09/19/2026
-2.11%
-2.53
117.61
700
117.63
4,000
 -
USD | US31428X1063
295.79
09/22/2026
303.65
09/19/2026
-2.59%
-7.86
295.73
40
295.75
10,360
 +57.68%
USD | US31488V1070
216.14
09/22/2026
214.43
09/19/2026
+0.80%
+1.71
216.02
200
216.03
2,100
 -3.68%
USD | US31620M1062
35.19
09/22/2026
35.62
09/19/2026
-1.21%
-0.43
35.20
88,100
35.21
1,600
 -46.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.84
09/22/2026
195.96
09/19/2026
+1.98%
+3.88
199.83
100
199.93
500
 -24.99%
USD | US3379321074
44.97
09/22/2026
45.26
09/19/2026
-0.64%
-0.29
44.98
3,500
44.99
8,900
 +1.09%
USD | US3377381088
46.47
09/22/2026
47.19
09/19/2026
-1.53%
-0.72
46.46
3,000
46.48
200
 -29.75%
USD | SG9999000020
111.61
09/22/2026
108.51
09/19/2026
+2.86%
+3.10
111.60
1,200
111.62
200
 +79.59%
USD | US3453708600
13.17
09/22/2026
13.21
09/19/2026
-0.30%
-0.04
13.18
112,900
13.19
27,600
 +0.69%
USD | US34959E1091
175.23
09/22/2026
169.84
09/19/2026
+3.17%
+5.39
175.20
500
175.26
500
 +113.88%
USD | US34959J1088
55.09
09/22/2026
55.00
09/19/2026
+0.16%
+0.09
55.08
14,300
55.09
8,700
 -0.38%
USD | US35137L1052
64.79
09/22/2026
64.45
09/19/2026
+0.53%
+0.34
64.80
5,200
64.81
900
 -11.80%
USD | US35137L2043
57.90
09/22/2026
57.74
09/19/2026
+0.28%
+0.16
57.88
1,000
57.91
300
 -11.07%
USD | US3546131018
33.64
09/22/2026
33.01
09/19/2026
+1.91%
+0.63
33.65
17,900
33.66
19,700
 +38.17%
USD | US35671D8570
72.16
09/22/2026
71.54
09/19/2026
+0.87%
+0.62
72.13
7,600
72.14
41,500
 +40.85%
USD | CH0114405324
280.31
09/22/2026
274.06
09/19/2026
+2.28%
+6.25
280.22
100
280.23
3,800
 +35.10%
USD | US3666511072
183.32
09/22/2026
185.78
09/19/2026
-1.32%
-2.46
183.40
900
183.41
2,000
 -26.36%
USD | US3696043013
319.01
09/22/2026
314.27
09/19/2026
+1.51%
+4.74
319.14
27,880
319.15
5,200
 +2.03%
USD | US36266G1076
64.81
09/22/2026
64.13
09/19/2026
+1.06%
+0.68
64.78
1,100
64.80
1,200
 -21.81%
USD | US36828A1016
946.22
09/22/2026
940.33
09/19/2026
+0.63%
+5.89
946.01
1,000
946.02
2,080
 +43.88%
USD | US6687711084
29.15
09/22/2026
29.01
09/19/2026
+0.48%
+0.14
29.16
6,000
29.17
1,700
 +6.69%
USD | US3687361044
204.96
09/22/2026
207.44
09/19/2026
-1.20%
-2.48
204.91
2,700
204.92
12,100
 +52.12%
USD | US3703341046
35.41
09/22/2026
36.32
09/19/2026
-2.51%
-0.91
35.42
80,800
35.43
65,100
 -21.89%
USD | US37045V1008
83.95
09/22/2026
82.20
09/19/2026
+2.13%
+1.75
83.97
18,100
83.98
600
 +1.08%
USD | US3695501086
353.90
09/22/2026
353.05
09/19/2026
+0.24%
+0.85
353.97
440
353.98
560
 +4.87%
USD | US3724601055
126.45
09/22/2026
128.08
09/19/2026
-1.27%
-1.63
126.49
200
126.50
4,600
 +4.16%
USD | US3755581036
150.56
09/22/2026
150.11
09/19/2026
+0.30%
+0.45
150.52
1,600
150.62
300
 +22.30%
USD | US37940X1028
85.29
09/22/2026
85.06
09/19/2026
+0.27%
+0.23
85.35
2,700
85.36
500
 +9.90%
USD | US37959E1029
172.16
09/22/2026
173.42
09/19/2026
-0.73%
-1.26
172.04
1,000
172.05
2,600
 +24.00%
USD | US3802371076
104.77
09/22/2026
97.46
09/19/2026
+7.50%
+7.31
104.73
32,700
104.74
8,300
 -21.45%
USD | US38141G1040
959.39
09/22/2026
942.00
09/19/2026
+1.85%
+17.39
959.77
5,720
959.78
2,400
 +7.17%
USD | US4062161017
33.39
09/22/2026
33.64
09/19/2026
-0.74%
-0.25
33.37
90,800
33.38
13,900
 +19.04%
USD | US4165151048
130.73
09/22/2026
131.89
09/19/2026
-0.88%
-1.16
130.77
30,800
130.78
1,500
 -4.29%
USD | US4180561072
87.72
09/22/2026
87.57
09/19/2026
+0.17%
+0.15
87.70
1,400
87.71
100
 +6.79%
USD | US40412C1018
425.97
09/22/2026
427.71
09/19/2026
-0.41%
-1.74
426.20
1,280
426.21
80
 -8.39%
USD | US42250P1030
20.72
09/22/2026
20.33
09/19/2026
+1.92%
+0.39
20.70
12,400
20.71
65,100
 +26.43%
USD | US8064071025
85.20
09/22/2026
84.84
09/19/2026
+0.42%
+0.36
85.20
200
85.23
200
 +12.25%
USD | US4278661081
167.90
09/22/2026
169.79
09/19/2026
-1.11%
-1.89
167.90
8,300
167.91
42,900
 -6.70%
USD | US43300A2033
307.08
09/22/2026
305.73
09/19/2026
+0.44%
+1.35
306.94
4,440
307.08
16,120
 +6.43%
USD | US4370761029
297.20
09/22/2026
299.98
09/19/2026
-0.93%
-2.78
297.26
8,760
297.27
5,600
 -12.82%
USD | US43849R1059
169.03
09/22/2026
163.60
09/19/2026
+3.32%
+5.43
169.00
600
169.04
2,300
 -
USD | US4385162056
206.48
09/22/2026
206.46
09/19/2026
+0.01%
+0.02
206.43
300
206.46
1,300
 +5.83%
USD | US4404521001
20.46
09/22/2026
20.83
09/19/2026
-1.78%
-0.37
20.47
60,600
20.48
7,200
 -12.11%
USD | US44107P1049
22.31
09/22/2026
21.84
09/19/2026
+2.15%
+0.47
22.29
3,700
22.30
8,800
 +23.18%
USD | US4432011082
227.37
09/22/2026
229.67
09/19/2026
-1.00%
-2.30
227.22
100
227.23
17,900
 +12.02%
USD | US42824C1099
61.75
09/22/2026
60.76
09/19/2026
+1.63%
+0.99
61.75
4,000
61.76
38,300
 +152.96%
USD | US40434L1052
32.95
09/22/2026
34.40
09/19/2026
-4.22%
-1.45
32.95
43,500
32.97
95,800
 +54.40%
USD | US4435106079
457.49
09/22/2026
446.92
09/19/2026
+2.37%
+10.57
457.26
40
457.27
960
 +0.63%
USD | US4448591028
378.58
09/22/2026
386.22
09/19/2026
-1.98%
-7.64
378.02
8,200
378.03
5,300
 +50.79%
USD | US4464131063
276.10
09/22/2026
272.86
09/19/2026
+1.19%
+3.24
275.92
5,720
276.09
1,800
 -19.76%
USD | US4461501045
16.04
09/22/2026
15.88
09/19/2026
+1.01%
+0.16
16.03
28,100
16.04
20,800
 -8.47%
USD | US4592001014
231.93
09/22/2026
229.55
09/19/2026
+1.04%
+2.38
231.89
200
231.92
39,900
 -22.50%
USD | US45167R1041
222.53
09/22/2026
223.72
09/19/2026
-0.53%
-1.19
222.61
500
222.71
100
 +25.73%
USD | US45168D1046
515.30
09/22/2026
511.65
09/19/2026
+0.71%
+3.65
515.31
120
515.60
40
 -24.37%
USD | US4523081093
267.52
09/22/2026
269.42
09/19/2026
-0.71%
-1.90
267.62
4,840
267.63
1,000
 +9.39%
USD | US4523271090
238.82
09/22/2026
239.62
09/19/2026
-0.33%
-0.80
238.68
400
238.75
2,000
 +82.69%
USD | US45337C1027
124.65
09/22/2026
125.31
09/19/2026
-0.53%
-0.66
124.64
100
124.69
500
 +26.87%
USD | US45687V1061
72.31
09/22/2026
71.83
09/19/2026
+0.67%
+0.48
72.31
35,200
72.32
48,100
 -9.33%
USD | US45784P1012
140.53
09/22/2026
140.60
09/19/2026
-0.05%
-0.07
140.52
300
140.57
400
 -50.53%
USD | US4581401001
121.78
09/22/2026
108.60
09/19/2026
+12.14%
+13.18
121.71
700
121.73
500
 +194.31%
USD | US45841N1072
93.21
09/22/2026
90.69
09/19/2026
+2.78%
+2.52
93.18
1,700
93.24
100
 +41.02%
USD | US45866F1049
155.37
09/22/2026
155.47
09/19/2026
-0.06%
-0.10
155.38
7,700
155.39
1,100
 -4.01%
USD | US4595061015
83.60
09/22/2026
82.96
09/19/2026
+0.77%
+0.64
83.61
13,600
83.62
4,900
 +23.10%
USD | US4601461035
35.33
09/22/2026
34.53
09/19/2026
+2.32%
+0.80
35.33
18,600
35.34
2,700
 -12.34%
USD | US4612021034
304.12
09/22/2026
303.19
09/19/2026
+0.31%
+0.93
304.08
80
304.23
200
 -54.23%
USD | US46120E6023
401.65
09/22/2026
393.33
09/19/2026
+2.12%
+8.32
401.68
160
401.78
320
 -30.55%
USD | BMG491BT1088
31.38
09/22/2026
30.53
09/19/2026
+2.78%
+0.85
31.38
18,600
31.39
9,500
 +16.22%
USD | US46187W1071
27.08
09/22/2026
26.91
09/19/2026
+0.63%
+0.17
27.08
132,700
27.09
1,400
 -3.17%
USD | US46266C1053
269.88
09/22/2026
266.42
09/19/2026
+1.30%
+3.46
269.88
7,600
270.08
300
 +18.19%
USD | US46284V1017
116.89
09/22/2026
114.34
09/19/2026
+2.23%
+2.55
116.85
8,100
116.86
600
 +37.84%
USD | US4456581077
236.17
09/22/2026
234.25
09/19/2026
+0.82%
+1.92
236.04
200
236.46
900
 +20.54%
USD | US4663131039
303.67
09/22/2026
299.57
09/19/2026
+1.37%
+4.10
303.55
160
303.56
5,040
 +31.38%
USD | US4262811015
151.56
09/22/2026
154.85
09/19/2026
-2.12%
-3.29
151.49
800
151.56
100
 -15.14%
USD | US46982L1089
143.76
09/22/2026
143.40
09/19/2026
+0.25%
+0.36
143.66
14,400
143.67
600
 +8.26%
USD | US8326964058
119.88
09/22/2026
122.95
09/19/2026
-2.50%
-3.07
119.83
10,300
119.84
1,500
 +25.70%
USD | IE00BY7QL619
145.18
09/22/2026
142.885235
09/19/2026
+1.33%
+1.90
145.14
4,700
145.15
2,200
 +19.65%
USD | US4781601046
269.47
09/22/2026
269.99
09/19/2026
-0.19%
-0.52
269.59
2,700
269.60
4,600
 +30.46%
USD | US46625H1005
352.04
09/22/2026
349.67
09/19/2026
+0.68%
+2.37
352.11
9,240
352.12
9,640
 +8.52%
USD | US49177J1025
17.67
09/22/2026
17.598336
09/19/2026
-0.79%
-0.14
17.67
70,200
17.68
10,000
 +3.25%
USD | US49271V1008
30.62
09/22/2026
30.96
09/19/2026
-1.10%
-0.34
30.60
10,600
30.62
1,200
 +10.53%
USD | US4932671088
20.87
09/22/2026
20.81
09/19/2026
+0.29%
+0.06
20.87
62,400
20.88
39,500
 +0.82%
USD | US49338L1035
342.03
09/22/2026
335.00
09/19/2026
+2.10%
+7.03
341.84
1,600
342.03
6,080
 +64.87%
USD | US4943681035
97.74
09/22/2026
97.86
09/19/2026
-0.12%
-0.12
97.74
100
97.75
300
 -3.00%
USD | US49446R1095
22.54
09/22/2026
22.53
09/19/2026
+0.04%
+0.01
22.52
7,200
22.53
9,600
 +11.15%
USD | US49456B1017
31.72
09/22/2026
31.84
09/19/2026
-0.38%
-0.12
31.72
85,800
31.73
71,700
 +15.82%
USD | US48251W1045
100.83
09/22/2026
98.81
09/19/2026
+2.04%
+2.02
100.85
4,000
100.86
400
 -22.49%
USD | US4824801009
183.97
09/22/2026
176.99
09/19/2026
+3.94%
+6.98
183.91
90
183.94
20
 +45.66%
USD | US5010441013
59.69
09/22/2026
60.00
09/19/2026
-0.52%
-0.31
59.69
5,500
59.70
89,900
 -3.97%
USD | US5024311095
246.93
09/22/2026
247.29
09/19/2026
-0.15%
-0.36
246.73
3,000
246.74
10,160
 -15.76%
USD | US5049221055
320.99
09/22/2026
320.71
09/19/2026
+0.09%
+0.28
321.13
880
321.14
3,640
 +27.83%
USD | US5128073062
302.28
09/22/2026
288.11
09/19/2026
+4.92%
+14.17
302.09
100
302.25
100
 +68.31%
USD | US5178341070
40.26
09/22/2026
39.98
09/19/2026
+0.70%
+0.28
40.27
16,900
40.28
100
 -38.58%
USD | US5253271028
128.23
09/22/2026
127.69
09/19/2026
+0.42%
+0.54
128.29
100
128.30
1,000
 -29.22%
USD | US5260571048
78.08
09/22/2026
76.43
09/19/2026
+2.16%
+1.65
78.06
3,900
78.07
12,400
 -25.65%
USD | US5261071071
363.64
09/22/2026
359.23
09/19/2026
+1.23%
+4.41
363.27
560
363.28
3,160
 -26.02%
USD | IE000S9YS762
457.50
09/22/2026
460.40
09/19/2026
-0.63%
-2.90
457.38
120
457.46
880
 +7.98%
USD | US5380341090
169.18
09/22/2026
167.12
09/19/2026
+1.23%
+2.06
169.25
1,700
169.26
1,800
 +17.28%
USD | US5398301094
535.40
09/22/2026
533.38
09/19/2026
+0.38%
+2.02
535.07
7,080
535.08
400
 +10.28%
USD | US5404241086
106.75
09/22/2026
107.77
09/19/2026
-0.95%
-1.02
106.75
10,500
106.76
2,500
 +2.34%
USD | US5486611073
190.98
09/22/2026
192.49
09/19/2026
-0.78%
-1.51
191.04
5,900
191.05
1,100
 -20.18%
USD | US5500211090
101.30
09/22/2026
98.06
09/19/2026
+3.30%
+3.24
101.30
10,000
101.33
4,700
 -52.81%
USD | US55024U1097
954.49
09/22/2026
930.91
09/19/2026
+2.53%
+23.58
954.34
120
954.90
1,080
 +152.56%
USD | NL0009434992
60.24
09/22/2026
61.93
09/19/2026
-2.73%
-1.69
60.26
1,100
60.27
3,400
 +43.03%
USD | US55261F1049
226.96
09/22/2026
227.31
09/19/2026
-0.15%
-0.35
226.85
4,600
226.97
3,400
 +12.82%
USD | US56585A1025
402.38
09/22/2026
424.89
09/19/2026
-5.30%
-22.51
402.25
1,100
402.38
6,700
 +161.26%
USD | US5719032022
342.66
09/22/2026
338.92
09/19/2026
+1.10%
+3.74
342.60
40
342.80
160
 +9.24%
USD | US5717481023
172.72
09/22/2026
175.01
09/19/2026
-1.31%
-2.29
172.74
6,600
172.75
13,600
 -5.67%
USD | US5732841060
499.67
09/22/2026
490.64
09/19/2026
+1.84%
+9.03
499.82
2,000
499.83
920
 -21.20%
USD | US5738741041
257.38
09/22/2026
244.25
09/19/2026
+5.38%
+13.13
257.19
1,000
257.31
3,100
 +187.42%
USD | US5745991068
67.74
09/22/2026
68.06
09/19/2026
-0.47%
-0.32
67.75
14,600
67.76
32,700
 +7.25%
USD | US57636Q1040
567.65
09/22/2026
565.24
09/19/2026
+0.43%
+2.41
567.65
3,960
567.66
4,520
 -0.99%
USD | US5797802064
48.89
09/22/2026
48.72
09/19/2026
+0.35%
+0.17
48.88
73,600
48.89
3,200
 -28.47%
USD | US5801351017
247.88
09/22/2026
248.24
09/19/2026
-0.15%
-0.36
247.96
19,360
247.97
40
 -18.78%
USD | US58155Q1031
886.47
09/22/2026
874.65
09/19/2026
+1.35%
+11.82
887.26
3,160
887.27
2,600
 +6.63%
USD | IE00BTN1Y115
91.75
09/22/2026
92.13
09/19/2026
-0.41%
-0.38
91.73
57,300
91.74
28,900
 -4.09%
USD | US58933Y1055
149.50
09/22/2026
146.87
09/19/2026
+1.79%
+2.63
149.61
50,000
149.76
300
 +39.53%
USD | US30303M1027
741.245
09/22/2026
665.75
09/19/2026
+11.34%
+75.495
740.85
40
741.02
80
 +0.86%
USD | US59156R1086
96.64
09/22/2026
97.04
09/19/2026
-0.41%
-0.40
96.70
23,900
96.71
1,800
 +22.93%
USD | US5926881054
1,430.44
09/22/2026
1,392.32
09/19/2026
+2.74%
+38.12
1,431.64
170
1,431.65
1,960
 -0.13%
USD | US5529531015
38.73
09/22/2026
37.81
09/19/2026
+2.43%
+0.92
38.73
36,300
38.74
26,000
 +3.62%
USD | US5950171042
74.78
09/22/2026
73.27
09/19/2026
+2.06%
+1.51
74.75
5,200
74.76
700
 +14.99%
USD | US5951121038
1,043.96
09/22/2026
1,015.80
09/19/2026
+2.77%
+28.16
1,042.76
40
1,043.08
80
 +255.91%
USD | US5949181045
501.61
09/22/2026
493.78
09/19/2026
+1.59%
+7.83
501.61
520
501.70
560
 +2.10%
USD | US59522J1034
118.86
09/22/2026
118.93
09/19/2026
-0.06%
-0.07
118.83
2,000
118.84
1,400
 -14.38%
USD | US60770K1079
172.94
09/22/2026
154.04
09/19/2026
+12.27%
+18.90
172.87
800
172.93
300
 +422.35%
USD | US6092071058
60.17
09/22/2026
60.85
09/19/2026
-1.12%
-0.68
60.17
700
60.18
1,400
 +13.04%
USD | US6098391054
1,277.68
09/22/2026
1,217.80
09/19/2026
+4.92%
+59.88
1,276.95
10
1,277.71
230
 +34.36%
USD | US61174X1090
44.00
09/22/2026
44.71
09/19/2026
-1.59%
-0.71
44.00
3,900
44.01
200
 +16.63%
USD | US6153691059
467.22
09/22/2026
468.59
09/19/2026
-0.29%
-1.37
467.54
14,920
467.55
520
 -8.27%
USD | US6174464486
206.12
09/22/2026
202.58
09/19/2026
+1.75%
+3.54
206.15
1,400
206.16
9,900
 +14.11%
USD | US61945C1036
24.07
09/22/2026
24.48
09/19/2026
-1.67%
-0.41
24.06
59,700
24.07
31,100
 +1.62%
USD | US6200763075
461.36
09/22/2026
458.67
09/19/2026
+0.59%
+2.69
461.62
1,600
461.63
5,280
 +19.66%
USD | US55354G1004
558.97
09/22/2026
552.87
09/19/2026
+1.10%
+6.10
558.91
320
559.31
3,640
 -3.64%
USD | US6311031081
94.69
09/22/2026
93.54
09/19/2026
+1.23%
+1.15
94.70
1,000
94.71
400
 -3.70%
USD | US64110D1046
198.15
09/22/2026
197.79
09/19/2026
+0.18%
+0.36
198.16
1,000
198.20
1,100
 +84.70%
USD | US64110L1061
73.36
09/22/2026
71.79
09/19/2026
+2.19%
+1.57
73.35
10,100
73.36
400
 -23.43%
USD | US6516391066
123.05
09/22/2026
123.41
09/19/2026
-0.29%
-0.36
123.06
50,700
123.07
6,100
 +23.60%
USD | US65249B1098
29.70
09/22/2026
29.78
09/19/2026
-0.27%
-0.08
29.69
5,300
29.70
700
 +14.01%
USD | US65249B2088
32.86
09/22/2026
32.68
09/19/2026
+0.55%
+0.18
32.84
2,100
32.86
2,600
 +10.29%
USD | US65339F1012
79.63
09/22/2026
80.47
09/19/2026
-1.04%
-0.84
79.63
29,300
79.65
8,300
 +0.24%
USD | US6541061031
36.10
09/22/2026
35.51
09/19/2026
+1.66%
+0.59
36.13
12,400
36.14
47,500
 -44.26%
USD | US65473P1057
40.52
09/22/2026
40.58
09/19/2026
-0.15%
-0.06
40.50
30,600
40.51
139,800
 -2.83%
USD | US6556631025
314.35
09/22/2026
311.57
09/19/2026
+0.89%
+2.78
314.31
40
314.60
160
 +29.59%
USD | US6558441084
309.07
09/22/2026
314.16
09/19/2026
-1.62%
-5.09
308.88
8,640
308.89
760
 +8.81%
USD | US6658591044
178.95
09/22/2026
177.89
09/19/2026
+0.60%
+1.06
178.94
100
179.03
200
 +30.24%
USD | US6668071029
526.66
09/22/2026
527.39
09/19/2026
-0.14%
-0.73
526.34
1,080
526.42
80
 -7.51%
USD | BMG667211046
14.24
09/22/2026
14.12
09/19/2026
+0.85%
+0.12
14.24
406,200
14.25
14,500
 -36.74%
USD | US6293775085
103.28
09/22/2026
103.66
09/19/2026
-0.37%
-0.38
103.04
100
103.06
6,300
 -34.90%
USD | US6703461052
242.40
09/22/2026
248.38
09/19/2026
-2.41%
-5.98
242.36
13,800
242.40
5,500
 +52.28%
USD | US67066G1040
227.38
09/22/2026
222.27
09/19/2026
+2.30%
+5.11
227.32
1,500
227.34
13,100
 +19.18%
USD | US62944T1051
6,188.95
09/22/2026
6,150.47
09/19/2026
+0.63%
+38.48
6,190.31
190
6,194.36
20
 -15.66%
USD | NL0009538784
232.41
09/22/2026
227.99
09/19/2026
+1.94%
+4.42
232.27
800
232.34
1,900
 +5.04%
USD | US67103H1077
82.88
09/22/2026
84.71
09/19/2026
-2.16%
-1.83
82.86
300
82.88
100
 -7.13%
USD | US6745991058
57.25
09/22/2026
58.84
09/19/2026
-2.70%
-1.59
57.24
37,600
57.25
27,300
 +43.09%
USD | US6795801009
175.36
09/22/2026
173.00
09/19/2026
+1.36%
+2.36
175.31
100
175.37
700
 +10.33%
USD | US6819191064
75.59
09/22/2026
76.57
09/19/2026
-1.28%
-0.98
75.65
40,300
75.66
3,200
 -5.18%
USD | US6821891057
71.72
09/22/2026
69.98
09/19/2026
+2.49%
+1.74
71.67
5,400
71.68
1,800
 +29.23%
USD | US30609A1097
91.80
09/22/2026
93.46
09/19/2026
-1.78%
-1.66
91.81
60,100
91.82
6,800
 +27.16%
USD | US68389X1054
148.56
09/22/2026
147.61
09/19/2026
+0.64%
+0.95
148.62
17,700
148.63
18,500
 -24.27%
USD | US68902V1070
66.64
09/22/2026
68.52
09/19/2026
-2.74%
-1.88
66.64
47,500
66.65
10,000
 -21.56%
USD | US6937181088
114.73
09/22/2026
116.06
09/19/2026
-1.15%
-1.33
114.70
100
114.74
1,900
 +5.98%
USD | US6951561090
238.31
09/22/2026
232.77
09/19/2026
+2.38%
+5.54
238.33
2,400
238.34
100
 +12.87%
USD | US69608A1088
183.09
09/22/2026
177.64
09/19/2026
+3.07%
+5.45
183.06
1,200
183.09
12,000
 -0.06%
USD | US6974351057
371.76
09/22/2026
363.58
09/19/2026
+2.25%
+8.18
371.53
500
371.87
200
 +97.38%
USD | US69932A2042
9.91
09/22/2026
10.21
09/19/2026
-2.94%
-0.30
9.89
28,400
9.90
1,800
 -23.81%
USD | US7010941042
958.17
09/22/2026
943.54
09/19/2026
+1.55%
+14.63
957.69
1,440
957.70
960
 +7.35%
USD | US7043261079
115.01
09/22/2026
116.14
09/19/2026
-0.97%
-1.13
114.99
100
115.02
100
 +3.53%
USD | US70450Y1038
52.62
09/22/2026
52.41
09/19/2026
+0.40%
+0.21
52.61
2,400
52.62
1,200
 -10.23%
USD | IE00BLS09M33
55.78
09/22/2026
55.92
09/19/2026
-0.25%
-0.14
55.76
3,000
55.77
8,200
 -46.30%
USD | US7134481081
129.59
09/22/2026
129.75
09/19/2026
-0.12%
-0.16
129.60
1,700
129.61
2,300
 -9.59%
USD | US7170811035
27.74
09/22/2026
27.66
09/19/2026
+0.29%
+0.08
27.74
91,200
27.75
123,000
 +11.08%
USD | US69331C1080
12.94
09/22/2026
13.20
09/19/2026
-1.97%
-0.26
12.94
187,800
12.95
206,900
 -17.86%
USD | US7181721090
187.48
09/22/2026
188.62
09/19/2026
-0.60%
-1.14
187.48
10,300
187.49
18,200
 +17.59%
USD | US7185461040
261.75
09/22/2026
273.13
09/19/2026
-4.17%
-11.38
261.72
3,700
261.73
20,000
 +111.66%
USD | US7234841010
93.31
09/22/2026
94.21
09/19/2026
-0.96%
-0.90
93.23
500
93.28
6,100
 +6.21%
USD | US6934751057
233.25
09/22/2026
233.17
09/19/2026
+0.03%
+0.08
233.18
1,100
233.24
3,000
 +11.71%
USD | US6935061076
104.93
09/22/2026
104.52
09/19/2026
+0.39%
+0.41
104.90
7,400
104.91
4,000
 +2.01%
USD | US69351T1060
33.05
09/22/2026
33.34
09/19/2026
-0.87%
-0.29
33.05
135,600
33.06
5,000
 -4.80%
USD | US74251V1026
116.47
09/22/2026
117.67
09/19/2026
-1.02%
-1.20
116.45
200
116.49
300
 +33.40%
USD | US7427181091
146.08
09/22/2026
146.39
09/19/2026
-0.21%
-0.31
146.10
49,600
146.12
13,400
 +2.15%
USD | US7433151039
212.24
09/22/2026
213.48
09/19/2026
-0.58%
-1.24
212.19
11,800
212.20
2,000
 -6.25%
USD | US74340W1036
135.82
09/22/2026
134.84
09/19/2026
+0.73%
+0.98
135.86
67,300
135.88
5,000
 +5.62%
USD | US7443201022
118.53
09/22/2026
118.40
09/19/2026
+0.11%
+0.13
118.57
7,300
118.58
25,500
 +4.89%
USD | US69370C1009
135.28
09/22/2026
135.89
09/19/2026
-0.45%
-0.61
135.27
100
135.31
300
 -22.00%
USD | US7445731067
69.31
09/22/2026
69.77
09/19/2026
-0.66%
-0.46
69.32
4,300
69.33
3,000
 -13.11%
USD | US74460D1090
296.67
09/22/2026
296.31
09/19/2026
+0.12%
+0.36
296.87
5,680
296.88
240
 +14.18%
USD | US7458671010
118.97
09/22/2026
117.26
09/19/2026
+1.46%
+1.71
118.99
3,400
119.00
1,700
 0.00%
USD | US74743L1008
121.82
09/22/2026
120.05
09/19/2026
+1.47%
+1.77
121.84
5,700
121.92
1,000
 +47.03%
USD | US7475251036
194.23
09/22/2026
177.72
09/19/2026
+9.29%
+16.51
194.11
100
194.24
2,000
 +3.90%
USD | US74762E1029
642.61
09/22/2026
636.71
09/19/2026
+0.93%
+5.90
642.83
880
642.84
2,440
 +50.86%
USD | US74834L1008
244.88
09/22/2026
246.45
09/19/2026
-0.64%
-1.57
244.77
22,000
244.78
2,100
 +42.02%
USD | US7512121010
339.82
09/22/2026
335.10
09/19/2026
+1.41%
+4.72
339.60
80
339.61
4,640
 -5.23%
USD | US7547301090
165.19
09/22/2026
164.75
09/19/2026
+0.27%
+0.44
165.16
700
165.17
9,000
 +2.59%
USD | US7561091049
56.65
09/22/2026
56.66
09/19/2026
-0.02%
-0.01
56.63
10,100
56.64
48,300
 +0.51%
USD | US75734B1008
158.73
09/22/2026
150.85
09/19/2026
+5.22%
+7.88
158.70
300
158.71
900
 -34.38%
USD | US7588491032
72.92
09/22/2026
72.95
09/19/2026
-0.04%
-0.03
72.92
600
72.93
300
 +5.68%
USD | US75886F1075
798.17
09/22/2026
784.85
09/19/2026
+1.70%
+13.32
798.13
160
798.50
120
 +1.68%
USD | US7591EP1005
28.55
09/22/2026
28.50
09/19/2026
+0.18%
+0.05
28.54
20,000
28.55
12,500
 +5.17%
USD | US7607591002
213.93
09/22/2026
218.07
09/19/2026
-1.90%
-4.14
213.93
11,000
214.01
6,100
 +2.90%
USD | US7611521078
223.61
09/22/2026
224.99
09/19/2026
-0.61%
-1.38
223.67
700
223.76
4,600
 -6.59%
USD | US7140461093
143.59
09/22/2026
143.45
09/19/2026
+0.10%
+0.14
143.57
1,400
143.58
5,400
 +48.27%
USD | US7707001027
123.30
09/22/2026
119.82
09/19/2026
+2.90%
+3.48
123.29
100
123.30
500
 +5.94%
USD | US7739031091
424.89
09/22/2026
415.62
09/19/2026
+2.23%
+9.27
424.73
5,680
424.74
1,440
 +6.82%
USD | US7757111049
32.35
09/22/2026
32.43
09/19/2026
-0.25%
-0.08
32.35
77,900
32.36
11,600
 -45.97%
USD | US7766961061
365.40
09/22/2026
372.74
09/19/2026
-1.97%
-7.34
365.35
360
365.51
800
 -16.26%
USD | US7782961038
231.25
09/22/2026
226.61
09/19/2026
+2.05%
+4.64
231.22
300
231.32
100
 +25.80%
USD | US75513E1010
194.34
09/22/2026
194.00
09/19/2026
+0.18%
+0.34
194.36
14,400
194.37
1,300
 +5.78%
USD | LR0008862868
250.25
09/22/2026
245.81
09/19/2026
+1.81%
+4.44
250.33
4,760
250.34
3,600
 -11.87%
USD | US78409V1044
404.47
09/22/2026
405.32
09/19/2026
-0.21%
-0.85
404.58
9,800
404.59
960
 -22.44%
USD | US79466L3024
236.42
09/22/2026
237.92
09/19/2026
-0.63%
-1.50
236.67
8,900
236.70
4,300
 -10.19%
USD | US80004C2008
1,766.64
09/22/2026
1,791.82
09/19/2026
-1.41%
-25.18
1,765.72
40
1,766.68
40
 +654.83%
USD | US78410G1040
176.28
09/22/2026
178.59
09/19/2026
-1.29%
-2.31
176.25
400
176.60
400
 -7.67%
USD | IE00BKVD2N49
877.325
09/22/2026
858.79
09/19/2026
+2.16%
+18.535
876.88
880
877.46
480
 +211.85%
USD | US8168511090
81.20
09/22/2026
81.31
09/19/2026
-0.14%
-0.11
81.23
2,800
81.24
1,100
 -7.91%
USD | US81762P1021
137.68
09/22/2026
135.47
09/19/2026
+1.63%
+2.21
137.77
12,400
137.78
3,500
 -11.57%
USD | US8243481061
321.31
09/22/2026
320.73
09/19/2026
+0.18%
+0.58
321.53
21,440
321.54
400
 -1.02%
USD | US83088M1027
88.74
09/22/2026
88.76
09/19/2026
-0.02%
-0.02
88.75
200
88.81
200
 +39.98%
USD | AN8068571086
51.76
09/22/2026
51.12
09/19/2026
+1.25%
+0.64
51.77
84,800
51.78
14,300
 +33.19%
USD | US8288061091
204.98
09/22/2026
205.32
09/19/2026
-0.17%
-0.34
205.02
11,700
205.03
1,000
 +10.92%
USD | IE00028FXN24
45.41
09/22/2026
44.33
09/19/2026
+2.44%
+1.08
45.43
20,200
45.44
5,000
 +14.64%
USD | US8330341012
369.75
09/22/2026
372.15
09/19/2026
-0.64%
-2.40
369.81
3,280
369.82
520
 +7.99%
USD | US83444M1018
88.84
09/22/2026
88.84
09/19/2026
0.00%
0.00
88.83
2,900
88.86
15,300
 +12.12%
USD | US8425871071
85.46
09/22/2026
85.52
09/19/2026
-0.07%
-0.06
85.44
11,300
85.45
46,300
 -1.93%
USD | US8447411088
41.77
09/22/2026
40.98
09/19/2026
+1.93%
+0.79
41.76
10,600
41.77
90,400
 -0.85%
USD | US8552441094
94.90
09/22/2026
95.83
09/19/2026
-0.97%
-0.93
94.88
500
94.90
1,300
 +13.80%
USD | US8574771031
184.40
09/22/2026
182.87
09/19/2026
+0.84%
+1.53
184.49
1,300
184.50
1,100
 +41.75%
USD | US8581191009
229.99
09/22/2026
235.26
09/19/2026
-2.24%
-5.27
229.89
1,700
230.09
400
 +38.84%
USD | IE00BFY8C754
206.97
09/22/2026
205.04
09/19/2026
+0.94%
+1.93
206.90
1,000
206.91
8,300
 -19.12%
USD | US8545021011
88.68
09/22/2026
89.58
09/19/2026
-1.00%
-0.90
88.70
13,400
88.71
4,500
 +20.60%
USD | US8636671013
274.19
09/22/2026
275.12
09/19/2026
-0.34%
-0.93
273.96
1,200
273.97
4,880
 -21.72%
USD | US86800U3023
41.20
09/22/2026
39.09
09/19/2026
+5.40%
+2.11
41.17
7,300
41.18
3,100
 +33.55%
USD | US87165B1035
75.00
09/22/2026
75.04
09/19/2026
-0.05%
-0.04
74.98
12,300
74.99
14,600
 -10.06%
USD | US8716071076
401.85
09/22/2026
384.97
09/19/2026
+4.38%
+16.88
401.84
80
401.94
80
 -18.04%
USD | US8718291078
78.43
09/22/2026
79.05
09/19/2026
-0.78%
-0.62
78.43
24,600
78.44
2,500
 +7.27%
USD | US74144T1088
104.63
09/22/2026
104.16
09/19/2026
+0.45%
+0.47
104.60
100
104.62
1,000
 +1.74%
USD | US8725901040
165.27
09/22/2026
168.18
09/19/2026
-1.73%
-2.91
165.20
600
165.35
500
 -17.17%
USD | US8740541094
209.92
09/22/2026
205.45
09/19/2026
+2.18%
+4.47
209.85
700
210.03
200
 -19.76%
USD | US8760301072
113.07
09/22/2026
115.00
09/19/2026
-1.68%
-1.93
113.00
400
113.01
16,400
 -9.99%
USD | US87612G1013
289.36
09/22/2026
292.19
09/19/2026
-0.97%
-2.83
289.46
300
289.47
5,400
 +58.37%
USD | US87612E1064
157.71
09/22/2026
158.19
09/19/2026
-0.30%
-0.48
157.74
15,800
157.75
17,800
 +61.83%
USD | IE000IVNQZ81
210.01
09/22/2026
205.42
09/19/2026
+2.23%
+4.59
210.08
9,500
210.10
3,000
 -9.71%
USD | US8793601050
609.08
09/22/2026
603.46
09/19/2026
+0.93%
+5.62
609.23
1,360
609.24
440
 +18.16%
USD | US8807701029
381.54
09/22/2026
371.47
09/19/2026
+2.71%
+10.07
381.26
400
381.56
40
 +91.91%
USD | US88160R1014
375.30
09/22/2026
364.27
09/19/2026
+3.03%
+11.03
375.13
200
375.18
680
 -19.00%
USD | US8825081040
270.87
09/22/2026
266.64
09/19/2026
+1.59%
+4.23
270.72
3,200
270.78
1,000
 +53.69%
USD | US8832031012
79.41
09/22/2026
79.69
09/19/2026
-0.35%
-0.28
79.39
26,900
79.40
4,900
 -8.58%
USD | US1255231003
274.47
09/22/2026
275.28
09/19/2026
-0.29%
-0.81
274.38
2,800
274.47
9,680
 +0.02%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
658.76
09/22/2026
651.45
09/19/2026
+1.12%
+7.31
659.00
1,720
659.01
640
 +12.43%
USD | US8725401090
130.96
09/22/2026
127.24
09/19/2026
+2.92%
+3.72
130.92
1,900
130.93
22,000
 -17.17%
USD | US87256C1018
191.12
09/22/2026
189.26
09/19/2026
+0.98%
+1.86
191.22
900
191.23
4,300
 -9.44%
USD | US8923561067
32.33
09/22/2026
32.21
09/19/2026
+0.37%
+0.12
32.34
9,000
32.35
2,200
 -35.59%
USD | IE00BK9ZQ967
433.32
09/22/2026
429.11
09/19/2026
+0.98%
+4.21
433.49
2,600
433.50
880
 +10.25%
USD | US8936411003
1,109.65
09/22/2026
1,086.05
09/19/2026
+2.17%
+23.60
1,109.24
880
1,109.78
2,390
 -18.33%
USD | US89417E1091
371.13
09/22/2026
374.62
09/19/2026
-0.93%
-3.49
371.31
6,320
371.32
80
 +29.15%
USD | US8962391004
57.75
09/22/2026
57.56
09/19/2026
+0.33%
+0.19
57.73
600
57.75
200
 -26.53%
USD | US89832Q1094
49.00
09/22/2026
48.56
09/19/2026
+0.91%
+0.44
49.00
31,900
49.01
23,600
 -1.32%
USD | US88262P1021
366.80
09/22/2026
352.67
09/19/2026
+4.01%
+14.13
367.07
200
367.08
960
 +22.79%
USD | US9022521051
332.46
09/22/2026
337.50
09/19/2026
-1.49%
-5.04
332.36
5,000
332.63
440
 -25.65%
USD | US9024941034
52.02
09/22/2026
52.77
09/19/2026
-1.42%
-0.75
52.01
7,000
52.02
18,900
 -9.98%
USD | US90353T1007
70.84
09/22/2026
70.50
09/19/2026
+0.48%
+0.34
70.81
27,300
70.82
54,300
 -13.72%
USD | US9026531049
33.89
09/22/2026
33.90
09/19/2026
-0.03%
-0.01
33.88
12,600
33.89
37,900
 -7.58%
USD | US90384S3031
557.86
09/22/2026
540.98
09/19/2026
+3.12%
+16.88
557.80
40
558.06
80
 -10.58%
USD | US9078181081
269.63
09/22/2026
279.37
09/19/2026
-3.49%
-9.74
269.68
34,300
269.69
900
 +20.77%
USD | US9100471096
114.39
09/22/2026
108.71
09/19/2026
+5.22%
+5.68
114.38
11,100
114.42
1,300
 -2.78%
USD | US9113631090
1,029.92
09/22/2026
1,013.91
09/19/2026
+1.58%
+16.01
1,030.37
1,280
1,030.38
2,320
 +25.28%
USD | US91324P1021
377.56
09/22/2026
376.90
09/19/2026
+0.18%
+0.66
377.58
10,240
377.59
3,160
 +14.17%
USD | US9139031002
174.74
09/22/2026
176.69
09/19/2026
-1.10%
-1.95
174.61
11,100
174.62
600
 -18.96%
USD | US9029733048
60.44
09/22/2026
60.06
09/19/2026
+0.63%
+0.38
60.44
41,800
60.45
65,200
 +12.56%
USD | US9113121068
94.75
09/22/2026
99.06
09/19/2026
-4.35%
-4.31
94.73
45,700
94.74
1,300
 -0.13%
USD | US91913Y1001
393.27
09/22/2026
413.28
09/19/2026
-4.84%
-20.01
393.39
23,300
393.40
1,200
 +153.87%
USD | US9224751084
261.31
09/22/2026
260.21
09/19/2026
+0.42%
+1.10
261.41
6,500
261.42
7,700
 +16.57%
USD | US92276F1003
87.03
09/22/2026
86.69
09/19/2026
+0.39%
+0.34
87.02
22,900
87.03
36,300
 +12.03%
USD | US92338C1036
95.18
09/22/2026
94.49
09/19/2026
+0.73%
+0.69
95.19
21,900
95.20
200
 -5.30%
USD | US92343E1029
308.18
09/22/2026
303.12
09/19/2026
+1.67%
+5.06
308.14
300
308.28
100
 +24.77%
USD | US92345Y1064
172.02
09/22/2026
175.41
09/19/2026
-1.93%
-3.39
171.94
3,600
172.02
200
 -21.58%
USD | US92343V1044
47.68
09/22/2026
48.09
09/19/2026
-0.85%
-0.41
47.68
143,200
47.69
5,900
 +18.07%
USD | US92532F1003
510.72
09/22/2026
508.34
09/19/2026
+0.47%
+2.38
510.59
200
510.81
680
 +12.13%
USD | US92537N1081
250.86
09/22/2026
249.39
09/19/2026
+0.59%
+1.47
250.90
19,200
250.91
5,560
 +53.93%
USD | US92556V1061
17.10
09/22/2026
16.95
09/19/2026
+0.88%
+0.15
17.09
13,600
17.10
600
 +36.14%
USD | US9256521090
24.05
09/22/2026
23.72
09/19/2026
+1.39%
+0.33
24.04
76,300
24.05
96,300
 -15.65%
USD | US92826C8394
369.95
09/22/2026
368.29
09/19/2026
+0.45%
+1.66
369.86
5,320
369.87
24,000
 +5.01%
USD | US92840M1027
140.78
09/22/2026
140.440179
09/19/2026
+0.08%
+0.11
140.76
14,800
140.82
2,500
 -12.81%
USD | US29476L1070
61.36
09/22/2026
61.22
09/19/2026
+0.23%
+0.14
61.37
2,600
61.38
2,800
 -2.89%
USD | US9291601097
246.20
09/22/2026
240.83
09/19/2026
+2.23%
+5.37
246.23
6,040
246.24
11,440
 -15.56%
USD | US0844231029
68.79
09/22/2026
69.888255
09/19/2026
-1.71%
-1.20
68.79
48,800
68.81
2,400
 -0.19%
USD | US9311421039
107.44
09/22/2026
106.73
09/19/2026
+0.67%
+0.71
107.45
1,100
107.46
3,300
 -4.20%
USD | US2546871060
104.23
09/22/2026
102.67
09/19/2026
+1.52%
+1.56
104.23
94,600
104.24
8,900
 -9.76%
USD | US9344231041
30.80
09/22/2026
27.80
09/19/2026
+10.79%
+3.00
30.79
36,100
30.80
24,100
 -3.54%
USD | US94106L1098
207.04
09/22/2026
211.10
09/19/2026
-1.92%
-4.06
207.09
5,700
207.10
1,500
 -3.92%
USD | US9418481035
423.92
09/22/2026
421.63
09/19/2026
+0.54%
+2.29
424.07
880
424.08
3,520
 +11.00%
USD | US92939U1060
103.48
09/22/2026
103.17
09/19/2026
+0.30%
+0.31
103.48
5,300
103.50
7,000
 -2.17%
USD | US9497461015
86.54
09/22/2026
86.12
09/19/2026
+0.49%
+0.42
86.54
50,800
86.55
3,400
 -7.60%
USD | US95040Q1040
232.76
09/22/2026
228.87
09/19/2026
+1.70%
+3.89
232.65
9,700
232.66
6,300
 +23.31%
USD | US9553061055
361.78
09/22/2026
362.31
09/19/2026
-0.15%
-0.53
361.66
600
361.71
4,000
 +31.68%
USD | US9581021055
448.17
09/22/2026
441.36
09/19/2026
+1.54%
+6.81
448.00
40
448.20
440
 +156.20%
USD | US9297401088
283.38
09/22/2026
280.23
09/19/2026
+1.12%
+3.15
283.38
3,400
283.44
3,300
 +31.29%
USD | US9621661043
21.01
09/22/2026
21.22
09/19/2026
-0.99%
-0.21
21.01
180,000
21.02
16,400
 -10.43%
USD | US9694571004
71.65
09/22/2026
72.05
09/19/2026
-0.56%
-0.40
71.67
23,000
71.68
24,200
 +19.86%
USD | US9699041011
227.16
09/22/2026
224.20
09/19/2026
+1.32%
+2.96
227.31
4,200
227.34
100
 +25.54%
USD | IE00BDB6Q211
306.82
09/22/2026
309.98
09/19/2026
-1.02%
-3.16
306.69
200
306.89
240
 -5.67%
USD | US98138H1014
191.92
09/22/2026
193.87
09/19/2026
-1.01%
-1.95
191.89
100
192.04
900
 -9.74%
USD | US3848021040
1,277.79
09/22/2026
1,266.61
09/19/2026
+0.88%
+11.18
1,277.13
1,430
1,277.14
150
 +25.52%
USD | US9831341071
83.32
09/22/2026
81.68
09/19/2026
+2.01%
+1.64
83.29
200
83.34
300
 -32.12%
USD | US98389B1008
71.85
09/22/2026
72.30
09/19/2026
-0.62%
-0.45
71.86
900
71.87
1,000
 -2.11%
USD | US98419M1009
107.24
09/22/2026
107.56
09/19/2026
-0.30%
-0.32
107.29
5,600
107.30
400
 -21.02%
USD | US9884981013
139.33
09/22/2026
137.99
09/19/2026
+0.97%
+1.34
139.29
8,600
139.37
1,700
 -8.79%
USD | US9892071054
350.84
09/22/2026
346.63
09/19/2026
+1.21%
+4.21
350.63
1,400
351.05
200
 +42.75%
USD | US98956P1021
94.32
09/22/2026
95.36
09/19/2026
-1.09%
-1.04
94.29
3,900
94.30
16,700
 +6.05%
USD | US98978V1035
71.33
09/22/2026
71.40
09/19/2026
-0.10%
-0.07
71.33
31,500
71.34
2,300
 -43.25%