S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/12/2026 - 17:34:50
Day high
11/12/2026 - 17:23:42
Day low
11/12/2026 - 15:30:01
YTD %
7,630.59
+11.21 ( +0.15% )
7,652.76
7,550.84
+11.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,630.59
17:34:50
7,619.38
11/11/2026
+0.15%
+11.21
7,628.04
-
7,633.23
-
 +11.47%
USD | US88579Y1010
189.01
17:29:37
188.88
11/11/2026
+0.07%
+0.13
188.82
100
189.05
200
 +17.98%
USD | US3635761097
279.08
17:28:28
282.01
11/11/2026
-1.04%
-2.93
278.89
100
279.58
100
 +8.97%
USD | US8318652091
65.19
17:28:42
64.61
11/11/2026
+0.90%
+0.58
65.16
200
65.22
100
 -3.39%
USD | US0028241000
108.08
17:29:48
109.29
11/11/2026
-1.11%
-1.21
108.00
200
108.11
200
 -12.77%
USD | US00287Y1091
296.40
17:29:16
294.98
11/11/2026
+0.48%
+1.42
296.11
40
296.51
40
 +29.10%
USD | IE00B4BNMY34
252.34
17:29:49
253.66
11/11/2026
-0.52%
-1.32
252.34
100
252.63
100
 -5.46%
USD | US00724F1012
237.91
17:29:44
237.60
11/12/2026
+0.13%
+0.31
237.85
80
238.00
40
 -32.11%
USD | US0079031078
588.77
17:29:49
552.90
11/12/2026
+6.49%
+35.87
588.54
160
588.69
120
 +158.17%
USD | US00130H1059
14.925
17:27:22
14.92
11/11/2026
+0.03%
+0.005
14.92
29,300
14.93
9,900
 +4.04%
USD | US0010551028
127.18
17:28:20
127.11
11/11/2026
+0.06%
+0.07
126.87
200
127.19
100
 +15.27%
USD | US00846U1016
173.42
17:28:46
176.95
11/11/2026
-1.99%
-3.53
173.42
200
173.68
100
 +30.04%
USD | US0091581068
315.85
17:28:43
315.18
11/11/2026
+0.21%
+0.67
315.72
40
316.37
40
 +27.59%
USD | US0090661010
184.01
17:28:05
181.13
11/12/2026
+1.59%
+2.88
183.95
300
184.08
100
 +33.46%
USD | US00971T1016
87.10
17:29:04
86.68
11/12/2026
+0.48%
+0.42
87.06
100
87.18
100
 -0.65%
USD | US0126531013
95.12
17:24:24
95.97
11/11/2026
-0.89%
-0.85
95.21
1,100
95.41
100
 -32.15%
USD | US0152711091
44.64
17:29:48
45.08
11/11/2026
-0.98%
-0.44
44.61
200
44.70
100
 -7.89%
USD | US0162551016
168.41
17:28:35
172.08
11/12/2026
-2.13%
-3.67
168.19
100
168.79
100
 +10.20%
USD | IE00BFRT3W74
191.12
17:29:45
191.09
11/11/2026
+0.02%
+0.03
190.93
100
191.19
100
 +20.02%
USD | US0188021085
73.48
17:29:18
73.62
11/12/2026
-0.19%
-0.14
73.47
400
73.52
700
 +13.24%
USD | US0200021014
266.61
17:28:31
262.18
11/11/2026
+1.69%
+4.43
266.35
100
266.84
100
 +25.96%
USD | US02079K1079
295.49
17:29:41
290.63
11/12/2026
+1.67%
+4.86
295.57
40
295.66
200
 -7.38%
USD | US02079K3059
298.80
17:29:48
293.45
11/12/2026
+1.82%
+5.35
298.75
40
298.80
80
 -6.25%
USD | US02209S1033
78.27
17:29:12
77.39
11/11/2026
+1.14%
+0.88
78.22
100
78.31
100
 +34.22%
USD | US0255371017
129.805
17:28:06
129.21
11/12/2026
+0.46%
+0.595
129.72
400
129.80
200
 +12.05%
USD | US0231351067
269.80
17:29:48
266.17
11/12/2026
+1.36%
+3.63
269.80
40
269.85
40
 +15.31%
USD | JE00BV7DQ550
44.39
17:28:45
44.39
11/11/2026
0.00%
0.00
44.37
200
44.40
900
 +6.45%
USD | US03027X1000
189.66
17:29:37
190.24
11/11/2026
-0.30%
-0.58
189.55
100
190.00
100
 +8.36%
USD | US0304201033
148.02
17:28:41
149.66
11/11/2026
-1.10%
-1.64
147.98
200
148.26
100
 +14.68%
USD | US0236081024
113.88
17:28:44
113.28
11/11/2026
+0.53%
+0.60
113.85
200
114.04
100
 +13.44%
USD | US0258161092
322.11
17:29:48
323.11
11/11/2026
-0.31%
-1.00
322.08
40
322.30
80
 -12.66%
USD | US0268747849
82.59
17:29:43
82.85
11/11/2026
-0.31%
-0.26
82.54
100
82.61
200
 -3.16%
USD | US03076C1062
518.48
17:28:03
520.06
11/11/2026
-0.30%
-1.58
517.88
40
518.56
40
 +6.06%
USD | US0311001004
242.98
17:27:08
239.69
11/11/2026
+1.37%
+3.29
242.40
100
243.10
100
 +16.75%
USD | US0311621009
470.58
17:28:50
468.11
11/12/2026
+0.53%
+2.47
470.32
40
470.74
80
 +43.02%
USD | US0320951017
81.33
17:27:48
79.31
11/11/2026
+2.55%
+2.02
81.32
100
81.40
100
 +17.37%
USD | US0326541051
413.89
17:29:30
409.08
11/12/2026
+1.18%
+4.81
413.47
40
414.10
40
 +50.84%
USD | IE00BLP1HW54
334.50
17:28:51
336.55
11/11/2026
-0.61%
-2.05
334.43
40
335.01
40
 -4.63%
USD | US03743Q1085
47.38
17:29:14
46.74
11/12/2026
+1.37%
+0.64
47.37
100
47.40
400
 +91.09%
USD | US03769M1062
121.13
17:29:03
122.95
11/11/2026
-1.48%
-1.82
121.08
200
121.20
100
 -15.07%
USD | US0378331005
357.92
17:29:49
355.63
11/12/2026
+0.64%
+2.29
357.92
40
357.93
80
 +30.81%
USD | US0382221051
395.09
17:29:40
395.08
11/12/2026
+0.00%
+0.01
395.00
40
395.26
40
 +53.73%
USD | US03831W1080
408.03
17:29:36
404.77
11/12/2026
+0.81%
+3.26
406.96
80
408.47
40
 -39.93%
USD | JE00BTDN8H13
39.06
17:29:46
39.41
11/11/2026
-0.89%
-0.35
39.05
300
39.10
100
 -40.07%
USD | BMG0450A1053
109.61
17:28:43
109.17
11/12/2026
+0.40%
+0.44
109.51
200
109.73
100
 +13.81%
USD | US0394831020
70.95
17:28:43
70.92
11/11/2026
+0.04%
+0.03
70.92
100
70.97
300
 +23.36%
USD | US03990B1017
135.16
17:27:10
137.89
11/11/2026
-1.98%
-2.73
135.08
100
135.48
100
 -14.69%
USD | US0404132054
205.23
17:29:08
196.68
11/11/2026
+4.35%
+8.55
204.93
100
205.38
100
 +50.10%
USD | US04621X1081
323.27
17:27:25
323.38
11/11/2026
-0.03%
-0.11
322.83
40
323.34
40
 +34.27%
USD | US00206R1023
22.295
17:29:42
22.26
11/11/2026
+0.16%
+0.035
22.29
2,000
22.30
500
 -10.39%
USD | US0495601058
176.27
17:24:40
175.65
11/11/2026
+0.35%
+0.62
176.22
100
176.52
100
 +4.78%
USD | US0527691069
259.83
17:29:08
260.01
11/12/2026
-0.07%
-0.18
259.74
200
260.10
100
 -12.16%
USD | US0530151036
307.76
17:29:14
306.36
11/12/2026
+0.46%
+1.40
307.60
40
307.90
80
 +19.10%
USD | US0533321024
3,263.82
17:29:01
3,237.73
11/11/2026
+0.81%
+26.09
3,259.38
10
3,266.24
20
 -4.53%
USD | US0536111091
188.28
17:27:10
188.18
11/11/2026
+0.05%
+0.10
187.84
100
188.39
300
 +3.46%
USD | US05464C1018
310.07
17:28:59
315.42
11/12/2026
-1.70%
-5.35
309.54
40
310.43
40
 -44.46%
USD | US05722G1004
49.25
17:28:51
49.41
11/12/2026
-0.32%
-0.16
49.24
100
49.26
100
 +8.50%
USD | US0584981064
65.55
17:29:37
65.81
11/11/2026
-0.40%
-0.26
65.52
100
65.60
100
 +24.24%
USD | US0605051046
50.80
17:29:47
50.67
11/11/2026
+0.26%
+0.13
50.80
500
50.81
1,000
 -7.87%
USD | US0640581007
153.80
17:29:35
152.69
11/11/2026
+0.73%
+1.11
153.60
100
153.84
200
 +31.53%
USD | US0718131099
26.09
17:28:54
26.34
11/11/2026
-0.95%
-0.25
26.08
300
26.09
100
 +37.83%
USD | US0758871091
215.05
17:29:38
214.52
11/11/2026
+0.25%
+0.53
214.66
100
215.03
300
 +10.54%
USD | US0846707026
592.23
17:29:11
588.24
11/11/2026
+0.68%
+3.99
592.16
80
592.39
40
 +17.03%
USD | US0865161014
103.82
17:29:46
105.16
11/11/2026
-1.27%
-1.34
103.82
100
103.95
200
 +57.12%
USD | US09073M1045
72.84
17:26:07
72.80
11/12/2026
+0.05%
+0.04
72.83
8,000
72.84
4,300
 +23.79%
USD | US09062X1037
252.32
17:25:50
253.40
11/12/2026
-0.43%
-1.08
252.21
100
252.87
100
 +43.99%
USD | US09290D1019
1,234.75
17:28:43
1,226.31
11/11/2026
+0.69%
+8.44
1,234.39
20
1,235.42
40
 +14.57%
USD | US09260D1072
120.33
17:29:03
122.01
11/11/2026
-1.38%
-1.68
120.31
200
120.49
100
 -20.84%
USD | US8522341036
84.18
17:29:14
85.72
11/11/2026
-1.80%
-1.54
84.17
100
84.31
100
 +31.69%
USD | US0937121079
206.69
17:29:38
209.47
11/11/2026
-1.33%
-2.78
206.62
80
206.89
40
 +141.07%
USD | US0970231058
174.70
17:29:45
174.54
11/11/2026
+0.09%
+0.16
174.68
300
174.81
100
 -19.61%
USD | US09857L1089
164.42
17:28:58
160.21
11/12/2026
+2.63%
+4.21
164.34
100
164.47
100
 -25.21%
USD | US1011371077
44.02
17:29:23
45.13
11/11/2026
-2.46%
-1.11
44.01
300
44.04
100
 -52.67%
USD | US11133T1034
193.31
17:28:53
192.85
11/11/2026
+0.24%
+0.46
192.17
100
193.46
200
 -13.59%
USD | US1101221083
62.94
17:29:37
62.91
11/11/2026
+0.05%
+0.03
62.94
100
62.95
200
 +16.63%
USD | US11135F1012
367.93
17:29:48
345.22
11/12/2026
+6.58%
+22.71
367.82
40
367.95
40
 -0.25%
USD | US1152361010
71.05
17:28:20
71.39
11/11/2026
-0.48%
-0.34
70.96
100
71.11
200
 -10.43%
USD | US1156372096
30.00
17:28:46
30.10
11/11/2026
-0.33%
-0.10
29.96
100
30.00
400
 +15.50%
USD | CH1300646267
100.47
17:28:46
100.28
11/11/2026
+0.19%
+0.19
100.47
200
100.64
100
 +12.57%
USD | US1011211018
63.255
17:29:37
63.44
11/11/2026
-0.29%
-0.185
63.19
100
63.31
100
 -5.99%
USD | US12541W2098
135.23
17:28:45
133.76
11/12/2026
+1.10%
+1.47
135.12
100
135.56
200
 -16.80%
USD | US1273871087
333.00
17:29:33
329.26
11/12/2026
+1.14%
+3.74
332.96
40
333.36
40
 +5.34%
USD | US1331311027
98.89
17:27:18
99.09
11/11/2026
-0.20%
-0.20
98.84
200
99.01
100
 -9.98%
USD | US14040H1059
196.79
17:29:41
197.11
11/11/2026
-0.16%
-0.32
196.50
200
196.82
100
 -18.67%
USD | US14149Y1082
278.44
17:29:30
277.45
11/11/2026
+0.36%
+0.99
278.04
100
278.62
100
 +35.01%
USD | BMG2004J1036
30.09
17:29:40
30.68
11/11/2026
-1.92%
-0.59
30.08
500
30.09
200
 -
USD | US14448C1045
54.89
17:29:07
54.58
11/11/2026
+0.57%
+0.31
54.88
100
54.91
300
 +3.29%
USD | US1468691027
72.92
17:29:18
73.87
11/11/2026
-1.29%
-0.95
72.87
100
73.00
100
 -12.48%
USD | US1475281036
707.86
17:21:50
714.11
11/12/2026
-0.88%
-6.25
705.27
40
708.23
40
 +29.20%
USD | US1491231015
611.40
17:29:09
601.61
11/11/2026
+1.63%
+9.79
610.50
40
611.41
40
 +5.02%
USD | US12503M1080
375.47
17:26:27
368.70
11/11/2026
+1.84%
+6.77
375.77
40
376.81
40
 +46.80%
USD | US12504L1098
134.34
17:29:47
134.58
11/11/2026
-0.18%
-0.24
134.18
200
134.42
200
 -16.30%
USD | US12514G1085
173.58
17:29:48
173.08
11/12/2026
+0.29%
+0.50
173.18
300
173.62
200
 +27.08%
USD | US03073E1055
350.11
17:28:54
349.88
11/11/2026
+0.07%
+0.23
349.99
40
350.27
40
 +3.59%
USD | US15135B1017
69.94
17:29:36
70.48
11/11/2026
-0.77%
-0.54
69.89
100
69.95
100
 +71.28%
USD | US15189T1079
41.12
17:29:47
41.00
11/11/2026
+0.29%
+0.12
41.11
400
41.12
200
 +6.94%
USD | US1252691001
122.945
17:29:29
123.24
11/11/2026
-0.24%
-0.295
122.89
300
123.17
100
 +59.35%
USD | US1598641074
340.43
17:28:46
342.69
11/11/2026
-0.66%
-2.26
340.42
80
340.97
40
 +71.79%
USD | US8085131055
92.73
17:29:08
92.78
11/11/2026
-0.05%
-0.05
92.65
100
92.73
100
 -7.14%
USD | US16119P1084
136.41
17:28:56
136.31
11/12/2026
+0.07%
+0.10
136.10
100
136.53
100
 -34.70%
USD | US1667641005
215.50
17:29:49
213.28
11/11/2026
+1.04%
+2.22
215.44
100
215.51
100
 +39.94%
USD | US1696561059
36.14
17:29:40
36.64
11/11/2026
-1.36%
-0.50
36.13
100
36.14
200
 -0.97%
USD | CH0044328745
372.04
17:28:23
370.33
11/11/2026
+0.46%
+1.71
371.71
40
372.04
40
 +18.65%
USD | US1713401024
111.835
17:28:24
112.02
11/11/2026
-0.17%
-0.185
111.74
100
111.92
200
 +33.60%
USD | US1717793095
296.36
17:29:19
296.04
11/11/2026
+0.11%
+0.32
295.91
40
296.72
40
 +26.58%
USD | US1720621010
190.71
17:25:50
189.78
11/12/2026
+0.49%
+0.93
190.44
100
191.23
100
 +16.20%
USD | US1729081059
228.96
17:27:48
227.26
11/12/2026
+0.75%
+1.70
228.61
100
228.89
200
 +20.84%
USD | US17275R1023
101.67
17:29:41
100.76
11/12/2026
+0.90%
+0.91
101.65
100
101.69
400
 +30.81%
USD | US1729674242
125.09
17:29:17
124.21
11/11/2026
+0.71%
+0.88
125.00
300
125.14
100
 +6.44%
USD | US1746101054
65.28
17:28:53
65.38
11/11/2026
-0.15%
-0.10
65.25
100
65.28
400
 +11.93%
USD | US1890541097
107.73
17:27:55
106.86
11/11/2026
+0.81%
+0.87
107.31
200
107.60
100
 +5.98%
USD | US12572Q1058
316.39
17:28:51
315.865
11/12/2026
+0.17%
+0.525
316.29
120
316.45
120
 +15.67%
USD | US1258961002
69.65
17:29:08
69.62
11/11/2026
+0.04%
+0.03
69.67
100
69.70
100
 -0.44%
USD | US21037T1097
278.46
17:29:32
274.73
11/12/2026
+1.36%
+3.73
278.36
40
278.57
120
 -22.23%
USD | US1912161007
97.77
17:29:36
97.57
11/11/2026
+0.20%
+0.20
97.75
400
97.78
500
 +39.57%
USD | US1924461023
64.86
17:29:49
64.43
11/12/2026
+0.67%
+0.43
64.85
100
64.92
100
 -22.37%
USD | US19247G1076
238.325
17:29:42
234.51
11/11/2026
+1.63%
+3.815
238.35
80
238.43
40
 +27.06%
USD | US19260Q1076
134.31
17:29:36
136.27
11/12/2026
-1.44%
-1.96
134.27
100
134.49
100
 -39.74%
USD | US1941621039
97.81
17:29:07
98.00
11/11/2026
-0.19%
-0.19
97.80
100
97.87
200
 +24.02%
USD | US20030N1019
25.22
17:29:34
25.02
11/12/2026
+0.80%
+0.20
25.21
1,800
25.23
5,500
 -10.84%
USD | US1999081045
1,162.76
17:29:49
1,161.63
11/11/2026
+0.10%
+1.13
1,160.80
10
1,164.83
90
 +24.47%
USD | US20825C1045
139.39
17:29:37
137.86
11/11/2026
+1.11%
+1.53
139.34
100
139.45
100
 +47.27%
USD | US2091151041
119.28
17:27:43
119.19
11/11/2026
+0.08%
+0.09
119.16
100
119.31
100
 +20.01%
USD | US21036P1084
144.84
17:29:26
144.12
11/11/2026
+0.50%
+0.72
144.80
200
145.19
100
 +4.47%
USD | US2166485019
62.55
17:28:06
62.93
11/12/2026
-0.60%
-0.38
62.51
100
62.65
500
 -23.22%
USD | US2172041061
32.33
17:29:24
32.17
11/12/2026
+0.50%
+0.16
32.32
100
32.33
400
 -17.83%
USD | US2193501051
120.035
17:29:00
120.46
11/11/2026
-0.35%
-0.425
119.92
300
120.12
100
 +37.57%
USD | US2199481068
461.08
17:27:14
461.95
11/11/2026
-0.19%
-0.87
460.52
80
461.63
80
 +53.51%
USD | US22160N1090
30.385
17:29:37
30.265
11/12/2026
+0.40%
+0.12
30.38
100
30.40
100
 -54.99%
USD | US22160K1051
1,094.05
17:29:10
1,087.61
11/12/2026
+0.59%
+6.44
1,093.68
40
1,094.05
120
 +26.12%
USD | IE0001827041
95.51
17:28:42
96.26
11/11/2026
-0.78%
-0.75
95.45
300
95.57
100
 -22.87%
USD | US22822V1017
89.37
17:29:36
89.06
11/11/2026
+0.35%
+0.31
89.32
100
89.39
500
 +0.21%
USD | US22788C1053
226.82
17:29:22
229.06
11/12/2026
-0.98%
-2.24
226.72
200
227.11
200
 +95.46%
USD | US1264081035
52.59
17:29:24
51.90
11/12/2026
+1.33%
+0.69
52.58
200
52.60
200
 +43.17%
USD | US2310211063
461.84
17:28:01
463.26
11/11/2026
-0.31%
-1.42
461.56
40
462.30
40
 -9.24%
USD | US1266501006
89.19
17:29:49
89.52
11/11/2026
-0.37%
-0.33
89.18
100
89.23
200
 +12.80%
USD | US23331A1097
146.55
17:27:13
147.48
11/11/2026
-0.63%
-0.93
146.33
100
146.55
100
 +2.40%
USD | US2358511028
234.44
17:29:43
235.31
11/11/2026
-0.37%
-0.87
234.32
100
234.82
100
 +2.79%
USD | US2371941053
231.88
17:29:15
228.94
11/11/2026
+1.28%
+2.94
231.45
100
231.83
100
 +24.41%
USD | US23804L1035
182.91
17:24:01
184.38
11/12/2026
-0.80%
-1.47
181.96
200
182.59
100
 +35.58%
USD | US23918K1088
177.125
17:22:18
183.50
11/11/2026
-3.47%
-6.375
176.91
200
177.42
100
 +61.52%
USD | US2435371073
85.51
17:29:20
88.38
11/11/2026
-3.25%
-2.87
85.49
100
85.57
200
 -14.75%
USD | US2441991054
693.87
17:27:02
691.75
11/11/2026
+0.31%
+2.12
692.97
40
693.99
40
 +48.58%
USD | US24703L2025
369.76
17:29:43
373.68
11/11/2026
-1.05%
-3.92
369.76
80
370.38
40
 +196.85%
USD | US2473617023
89.20
17:29:40
91.32
11/11/2026
-2.32%
-2.12
89.17
100
89.22
100
 +31.59%
USD | US25179M1036
45.745
17:29:44
44.95
11/11/2026
+1.77%
+0.795
45.74
200
45.75
100
 +22.71%
USD | US2521311074
80.69
17:29:16
80.345
11/12/2026
+0.43%
+0.345
80.62
100
80.69
200
 +21.06%
USD | US25278X1090
181.90
17:28:26
180.98
11/12/2026
+0.51%
+0.92
181.56
100
181.73
300
 +20.39%
USD | US2538681030
183.42
17:29:35
181.13
11/11/2026
+1.26%
+2.29
183.44
200
183.86
100
 +17.08%
USD | US2566771059
135.80
17:29:46
137.44
11/11/2026
-1.19%
-1.64
135.71
200
135.89
100
 +3.52%
USD | US2567461080
142.39
17:28:57
142.90
11/12/2026
-0.36%
-0.51
142.17
100
142.32
100
 +16.17%
USD | US25746U1097
68.44
17:29:14
68.06
11/11/2026
+0.56%
+0.38
68.42
200
68.47
300
 +16.16%
USD | US25754A2015
330.86
17:29:42
328.60
11/12/2026
+0.69%
+2.26
330.85
40
331.33
40
 -21.17%
USD | US25809K1051
176.59
17:29:19
178.26
11/12/2026
-0.94%
-1.67
176.25
100
176.82
200
 -21.29%
USD | US2600031080
213.02
17:28:45
212.43
11/11/2026
+0.28%
+0.59
212.91
100
213.29
100
 +8.80%
USD | US2605571031
32.81
17:29:21
32.54
11/11/2026
+0.83%
+0.27
32.79
400
32.81
300
 +39.18%
USD | US2333311072
140.22
17:25:58
139.69
11/11/2026
+0.38%
+0.53
140.11
100
140.30
600
 +8.30%
USD | US26441C2044
129.14
17:29:27
128.77
11/11/2026
+0.29%
+0.37
129.11
100
129.30
100
 +9.86%
USD | US26614N2018
156.14
17:23:48
155.61
11/11/2026
+0.34%
+0.53
155.95
100
156.22
100
 +29.03%
USD | IE00B8KQN827
361.955
17:29:29
360.62
11/11/2026
+0.37%
+1.335
361.77
40
362.14
40
 +13.22%
USD | US2786421030
121.74
17:29:48
122.68
11/12/2026
-0.77%
-0.94
121.68
100
121.87
200
 +40.85%
USD | US2787681061
103.49
17:28:27
102.20
11/12/2026
+1.26%
+1.29
103.33
100
103.60
100
 -5.98%
USD | US2788651006
307.53
17:26:46
307.86
11/11/2026
-0.11%
-0.33
307.24
40
307.48
40
 +17.27%
USD | US2810201077
59.975
17:28:56
59.92
11/11/2026
+0.09%
+0.055
59.95
100
60.00
100
 -0.17%
USD | US28176E1082
105.73
17:28:43
105.81
11/11/2026
-0.08%
-0.08
105.58
100
105.75
100
 +24.12%
USD | US0367521038
431.84
17:28:16
429.48
11/11/2026
+0.55%
+2.36
431.51
160
432.14
40
 +22.52%
USD | US5324571083
1,448.51
17:29:33
1,437.29
11/11/2026
+0.78%
+11.22
1,448.71
10
1,449.00
50
 +33.74%
USD | US29084Q1004
670.85
17:20:55
666.74
11/11/2026
+0.62%
+4.11
667.40
40
671.26
40
 +8.98%
USD | US2910111044
169.67
17:28:17
167.06
11/11/2026
+1.56%
+2.61
169.62
100
169.75
200
 +25.87%
USD | US29364G1031
112.53
17:28:44
111.99
11/11/2026
+0.48%
+0.54
112.49
100
112.58
100
 +21.16%
USD | US26875P1012
155.55
17:28:57
153.77
11/11/2026
+1.16%
+1.78
155.47
100
155.59
100
 +46.43%
USD | US26884L1098
53.25
17:29:36
52.69
11/11/2026
+1.06%
+0.56
53.23
100
53.27
200
 -1.70%
USD | US2944291051
188.045
17:24:43
188.41
11/11/2026
-0.19%
-0.365
186.91
100
188.07
100
 -13.17%
USD | US29444U7000
1,076.06
17:29:37
1,068.06
11/12/2026
+0.75%
+8.00
1,075.70
60
1,076.69
10
 +39.40%
USD | US29530P1021
270.14
17:10:37
272.18
11/12/2026
-0.75%
-2.04
267.85
100
270.30
100
 -5.05%
USD | US2971781057
273.68
17:29:38
274.00
11/11/2026
-0.12%
-0.32
273.38
120
275.30
40
 +4.71%
USD | US5184391044
111.035
17:27:46
112.33
11/11/2026
-1.15%
-1.295
110.84
100
111.12
100
 +7.27%
USD | BMG3223R1088
425.62
17:28:06
423.74
11/11/2026
+0.44%
+1.88
424.63
40
425.63
40
 +24.87%
USD | US30034W1062
88.44
17:25:46
88.34
11/12/2026
+0.11%
+0.10
88.44
100
88.47
300
 +21.87%
USD | US74624M1027
110.77
17:29:22
106.50
11/11/2026
+4.01%
+4.27
110.17
100
110.92
200
 +58.93%
USD | US30040W1080
70.76
17:29:37
70.54
11/11/2026
+0.31%
+0.22
70.73
100
70.78
200
 +4.77%
USD | US30161N1019
45.805
17:29:44
45.61
11/12/2026
+0.43%
+0.195
45.80
100
45.81
400
 +4.63%
USD | US1651677353
88.19
17:29:35
88.63
11/12/2026
-0.50%
-0.44
88.16
100
88.28
100
 -19.69%
USD | US30212P3038
269.46
17:29:35
259.79
11/12/2026
+3.72%
+9.67
269.18
40
269.68
120
 -8.30%
USD | US3021301094
195.47
17:27:04
194.59
11/11/2026
+0.45%
+0.88
195.15
100
195.38
200
 +30.59%
USD | US30225T1025
158.66
17:26:20
159.21
11/11/2026
-0.35%
-0.55
158.58
200
158.92
100
 +22.26%
USD | US30233Q1085
168.405
17:29:46
166.71
11/11/2026
+1.02%
+1.695
168.37
200
168.42
100
 -
USD | US3156161024
319.68
17:29:11
320.01
11/12/2026
-0.10%
-0.33
319.03
40
320.03
40
 +25.37%
USD | US3030751057
335.58
17:27:45
334.88
11/11/2026
+0.21%
+0.70
333.69
40
336.05
40
 +15.40%
USD | US3032501047
719.61
17:23:56
728.85
11/11/2026
-1.27%
-9.24
719.02
40
720.90
40
 -56.89%
USD | US3119001044
55.93
17:29:08
55.49
11/12/2026
+0.79%
+0.44
55.90
500
55.96
100
 +38.28%
USD | US3137451015
112.59
17:28:45
113.10
11/11/2026
-0.45%
-0.51
112.59
200
113.21
100
 +12.20%
USD | US3143521058
132.14
17:29:37
132.64
11/11/2026
-0.38%
-0.50
131.95
100
132.36
200
 -
USD | US31428X1063
324.26
17:28:43
322.63
11/11/2026
+0.51%
+1.63
323.89
40
324.30
40
 +67.54%
USD | US31488V1070
262.67
17:26:17
264.50
11/11/2026
-0.69%
-1.83
262.27
100
262.76
100
 +18.81%
USD | US31620M1062
29.445
17:29:49
30.21
11/11/2026
-2.53%
-0.765
29.43
100
29.45
100
 -54.54%
USD | US3167731005
54.37
17:29:08
54.40
11/11/2026
-0.06%
-0.03
54.34
400
54.37
300
 +16.21%
USD | US3364331070
174.64
17:28:58
178.11
11/12/2026
-1.95%
-3.47
174.32
100
174.90
200
 -31.82%
USD | US3379321074
46.705
17:29:15
46.53
11/11/2026
+0.38%
+0.175
46.71
200
46.73
200
 +3.93%
USD | US3377381088
63.92
17:29:45
63.90
11/12/2026
+0.03%
+0.02
63.90
300
63.93
400
 -4.87%
USD | SG9999000020
81.19
17:29:49
78.97
11/12/2026
+2.81%
+2.22
80.88
100
81.26
100
 +30.70%
USD | US3453708600
12.045
17:29:31
12.25
11/11/2026
-1.67%
-0.205
12.04
5,200
12.05
10,300
 -6.63%
USD | US34959E1091
129.06
17:29:09
128.10
11/12/2026
+0.75%
+0.96
128.92
100
129.11
100
 +61.31%
USD | US34959J1088
68.27
17:29:28
67.89
11/11/2026
+0.56%
+0.38
68.25
300
68.29
100
 +22.97%
USD | US35137L1052
67.61
17:29:16
67.98
11/12/2026
-0.54%
-0.37
67.58
200
67.64
300
 -6.97%
USD | US35137L2043
60.35
17:28:24
60.63
11/12/2026
-0.46%
-0.28
60.25
200
60.38
100
 -6.62%
USD | US3546131018
36.23
17:29:40
36.30
11/11/2026
-0.19%
-0.07
36.21
300
36.26
200
 +51.95%
USD | US35671D8570
61.41
17:29:37
62.12
11/11/2026
-1.14%
-0.71
61.40
100
61.44
200
 +22.31%
USD | CH0114405324
292.97
17:25:58
293.93
11/11/2026
-0.33%
-0.96
292.40
40
292.84
40
 +44.90%
USD | US3666511072
191.28
17:28:24
193.00
11/11/2026
-0.89%
-1.72
190.92
100
191.53
100
 -23.50%
USD | US3696043013
338.22
17:29:41
342.75
11/11/2026
-1.32%
-4.53
338.22
40
338.33
40
 +11.27%
USD | US36266G1076
82.40
17:28:51
82.60
11/12/2026
-0.24%
-0.20
82.38
100
82.42
100
 +0.71%
USD | US36828A1016
834.99
17:29:38
808.24
11/11/2026
+3.31%
+26.75
834.77
80
835.87
40
 +23.67%
USD | US6687711084
30.12
17:29:39
30.635
11/12/2026
-1.68%
-0.515
30.11
200
30.12
100
 +12.67%
USD | US3687361044
197.48
17:26:56
194.00
11/11/2026
+1.79%
+3.48
197.22
100
197.57
100
 +42.26%
USD | US3703341046
33.96
17:29:14
34.21
11/11/2026
-0.73%
-0.25
33.94
200
33.96
100
 -26.43%
USD | US37045V1008
87.66
17:28:59
88.90
11/11/2026
-1.39%
-1.24
87.59
100
87.69
200
 +9.32%
USD | US3695501086
363.01
17:28:43
367.22
11/11/2026
-1.15%
-4.21
362.60
40
363.19
40
 +9.08%
USD | US3724601055
123.46
17:23:04
123.75
11/11/2026
-0.23%
-0.29
123.80
100
124.18
100
 +0.64%
USD | US3755581036
170.34
17:29:47
169.73
11/12/2026
+0.36%
+0.61
170.19
100
170.35
100
 +38.28%
USD | US3773221029
246.12
17:27:50
247.16
11/11/2026
-0.42%
-1.04
246.00
100
246.84
100
 +118.90%
USD | US37940X1028
100.83
17:29:05
100.23
11/11/2026
+0.60%
+0.60
100.75
200
100.90
200
 +29.50%
USD | US37959E1029
161.25
17:28:43
161.80
11/11/2026
-0.34%
-0.55
161.01
100
161.48
100
 +15.69%
USD | US3802371076
112.61
17:26:57
113.54
11/11/2026
-0.82%
-0.93
112.40
300
112.64
100
 -8.49%
USD | US38141G1040
927.75
17:29:41
926.81
11/11/2026
+0.10%
+0.94
927.75
40
928.01
80
 +5.44%
USD | US4062161017
32.84
17:29:26
32.93
11/11/2026
-0.27%
-0.09
32.83
500
32.84
500
 +16.53%
USD | US4165151048
137.23
17:28:03
137.18
11/11/2026
+0.04%
+0.05
136.96
100
137.33
100
 -0.45%
USD | US4180561072
123.32
17:29:47
124.02
11/12/2026
-0.56%
-0.70
123.19
100
123.32
100
 +51.24%
USD | US40412C1018
506.11
17:28:33
506.04
11/11/2026
+0.01%
+0.07
505.77
40
506.19
40
 +8.39%
USD | US42250P1030
20.215
17:29:48
20.38
11/11/2026
-0.81%
-0.165
20.21
600
20.22
200
 +26.74%
USD | US8064071025
87.895
17:29:00
88.42
11/12/2026
-0.59%
-0.525
87.85
100
87.96
100
 +16.99%
USD | US4278661081
174.60
17:29:48
176.43
11/11/2026
-1.04%
-1.83
174.57
100
174.83
100
 -3.05%
USD | US4370761029
350.76
17:29:45
351.31
11/11/2026
-0.16%
-0.55
350.67
40
351.09
40
 +2.10%
USD | US43849R1059
169.72
17:29:27
169.53
11/12/2026
+0.11%
+0.19
169.57
200
169.77
100
 -
USD | US4385162056
226.21
17:28:43
227.64
11/12/2026
-0.63%
-1.43
225.93
100
226.26
100
 +16.68%
USD | US4404521001
21.96
17:28:40
21.95
11/11/2026
+0.05%
+0.01
21.94
200
21.95
100
 -7.38%
USD | US44107P1049
25.525
17:29:36
25.78
11/12/2026
-0.99%
-0.255
25.52
600
25.53
300
 +45.40%
USD | US4432011082
223.83
17:29:25
224.00
11/11/2026
-0.08%
-0.17
223.73
100
223.90
100
 +9.26%
USD | US42824C1099
50.71
17:29:46
50.25
11/11/2026
+0.92%
+0.46
50.70
100
50.77
200
 +109.20%
USD | US40434L1052
29.09
17:29:49
28.96
11/11/2026
+0.45%
+0.13
29.03
100
29.05
600
 +29.98%
USD | US4435106079
444.99
17:27:05
443.48
11/11/2026
+0.34%
+1.51
444.86
40
445.67
120
 -0.14%
USD | US4448591028
444.55
17:27:53
446.31
11/11/2026
-0.39%
-1.76
444.01
120
444.96
40
 +74.25%
USD | US4464131063
311.39
17:24:51
313.96
11/11/2026
-0.82%
-2.57
310.40
120
311.50
80
 -7.68%
USD | US4461501045
15.85
17:28:43
15.88
11/12/2026
-0.19%
-0.03
15.84
2,400
15.85
8,200
 -8.47%
USD | US4592001014
247.09
17:28:31
248.22
11/11/2026
-0.46%
-1.13
246.90
100
247.16
200
 -16.20%
USD | US45167R1041
238.63
17:26:21
239.96
11/11/2026
-0.55%
-1.33
238.56
300
239.80
100
 +34.85%
USD | US45168D1046
701.535
17:29:37
702.59
11/12/2026
-0.15%
-1.055
700.30
40
702.75
40
 +3.85%
USD | US4523081093
289.28
17:28:50
288.72
11/11/2026
+0.19%
+0.56
289.07
40
289.43
40
 +17.22%
USD | US4523271090
209.92
17:29:39
212.93
11/12/2026
-1.41%
-3.01
209.91
100
210.39
100
 +62.34%
USD | US45337C1027
123.01
17:27:32
122.27
11/12/2026
+0.61%
+0.74
122.78
100
123.06
200
 +23.79%
USD | US45687V1061
85.69
17:29:19
85.08
11/11/2026
+0.72%
+0.61
85.58
100
85.69
200
 +7.40%
USD | US45784P1012
149.46
17:24:58
150.03
11/12/2026
-0.38%
-0.57
149.53
400
149.85
300
 -47.22%
USD | US4581401001
62.32
17:29:47
62.50
11/12/2026
-0.29%
-0.18
62.32
300
62.34
400
 +69.38%
USD | US45841N1072
82.59
17:29:46
82.49
11/12/2026
+0.12%
+0.10
82.61
100
82.72
200
 +28.27%
USD | US45866F1049
178.485
17:29:39
180.59
11/11/2026
-1.17%
-2.105
178.43
200
178.53
100
 +11.50%
USD | US4595061015
82.05
17:29:21
82.65
11/11/2026
-0.73%
-0.60
82.07
200
82.17
100
 +22.64%
USD | US4601461035
34.67
17:28:45
34.66
11/11/2026
+0.03%
+0.01
34.65
100
34.72
200
 -12.01%
USD | US4612021034
342.81
17:29:23
342.64
11/12/2026
+0.05%
+0.17
342.71
120
342.94
40
 -48.27%
USD | US46120E6023
441.73
17:28:59
449.53
11/12/2026
-1.74%
-7.80
441.51
40
441.80
80
 -20.63%
USD | BMG491BT1088
28.64
17:29:05
28.63
11/11/2026
+0.03%
+0.01
28.64
500
28.65
300
 +8.98%
USD | US46187W1071
26.77
17:29:39
26.88
11/11/2026
-0.41%
-0.11
26.76
800
26.77
200
 -3.27%
USD | US46266C1053
270.85
17:29:22
274.53
11/11/2026
-1.34%
-3.68
270.60
160
271.01
40
 +21.79%
USD | US46284V1017
113.43
17:29:19
112.43
11/11/2026
+0.89%
+1.00
113.08
100
114.08
100
 +35.54%
USD | US4456581077
230.36
17:28:13
227.66
11/12/2026
+1.19%
+2.70
230.01
100
230.51
100
 +17.15%
USD | US4663131039
265.24
17:26:05
258.89
11/11/2026
+2.45%
+6.35
264.44
40
265.72
40
 +13.54%
USD | US4262811015
175.30
17:29:42
175.90
11/12/2026
-0.34%
-0.60
175.15
100
175.66
100
 -3.61%
USD | US46982L1089
158.63
17:25:22
157.47
11/11/2026
+0.74%
+1.16
158.39
100
158.72
200
 +18.88%
USD | US8326964058
132.85
17:29:24
133.07
11/11/2026
-0.17%
-0.22
132.85
100
133.15
100
 +36.05%
USD | IE00BY7QL619
144.95
17:29:28
144.61
11/11/2026
+0.24%
+0.34
144.84
100
145.01
100
 +20.76%
USD | US4781601046
283.77
17:28:41
280.41
11/11/2026
+1.20%
+3.36
283.59
40
283.67
40
 +35.50%
USD | US46625H1005
345.17
17:29:39
343.39
11/11/2026
+0.52%
+1.78
344.94
40
345.26
80
 +6.57%
USD | US49271V1008
36.335
17:29:27
38.25
11/12/2026
-5.01%
-1.915
36.33
2,200
36.34
400
 +36.56%
USD | US4932671088
21.445
17:29:02
21.44
11/11/2026
+0.02%
+0.005
21.44
1,800
21.45
5,200
 +3.88%
USD | US49338L1035
307.40
17:27:28
305.64
11/11/2026
+0.58%
+1.76
307.51
40
308.06
80
 +50.42%
USD | US4943681035
107.95
17:29:35
108.86
11/12/2026
-0.84%
-0.91
107.90
100
107.99
100
 +7.90%
USD | US49446R1095
25.545
17:29:49
25.62
11/11/2026
-0.29%
-0.075
25.54
100
25.55
700
 +26.39%
USD | US49456B1017
32.26
17:29:36
31.59
11/11/2026
+2.12%
+0.67
32.26
300
32.27
1,700
 +14.91%
USD | US48251W1045
98.55
17:27:17
100.05
11/11/2026
-1.50%
-1.50
98.53
200
98.72
300
 -21.52%
USD | US4824801009
160.77
17:29:46
161.01
11/12/2026
-0.15%
-0.24
160.61
400
160.78
100
 +32.51%
USD | US5010441013
69.54
17:28:52
69.49
11/11/2026
+0.07%
+0.05
69.46
100
69.51
200
 +11.22%
USD | US5024311095
272.55
17:28:00
276.59
11/11/2026
-1.46%
-4.04
272.29
100
272.83
100
 -5.78%
USD | US5049221055
371.88
17:27:32
372.23
11/11/2026
-0.09%
-0.35
371.34
40
371.88
40
 +48.37%
USD | US5128073062
238.22
17:29:42
235.88
11/12/2026
+0.99%
+2.34
237.93
80
238.22
80
 +37.80%
USD | US5178341070
39.825
17:29:19
40.23
11/11/2026
-1.01%
-0.405
39.81
100
39.86
300
 -38.19%
USD | US5253271028
130.17
17:29:23
133.89
11/11/2026
-2.78%
-3.72
130.12
100
130.88
100
 -25.78%
USD | US5260571048
85.52
17:28:16
86.33
11/11/2026
-0.94%
-0.81
85.39
100
85.46
100
 -16.02%
USD | US5261071071
354.78
17:29:47
350.73
11/11/2026
+1.15%
+4.05
354.66
40
355.44
40
 -27.77%
USD | IE000S9YS762
527.57
17:29:39
526.55
11/12/2026
+0.19%
+1.02
527.30
40
527.57
40
 +23.49%
USD | US5380341090
182.03
17:29:01
180.16
11/11/2026
+1.04%
+1.87
181.93
300
182.26
200
 +26.43%
USD | US5398301094
603.98
17:29:41
610.05
11/11/2026
-1.00%
-6.07
603.37
40
605.23
80
 +26.13%
USD | US5404241086
111.86
17:29:00
111.51
11/11/2026
+0.31%
+0.35
111.86
100
112.09
100
 +5.89%
USD | US5486611073
229.96
17:28:54
231.60
11/11/2026
-0.71%
-1.64
229.81
100
230.09
100
 -3.96%
USD | US5500211090
104.875
17:29:44
107.45
11/12/2026
-2.40%
-2.575
104.76
100
104.99
100
 -48.29%
USD | US55024U1097
638.00
17:29:17
648.06
11/12/2026
-1.55%
-10.06
637.00
40
638.04
40
 +75.82%
USD | NL0009434992
63.24
17:28:53
62.58
11/11/2026
+1.05%
+0.66
63.13
100
63.32
100
 +44.53%
USD | US55261F1049
220.29
17:26:40
220.19
11/11/2026
+0.05%
+0.10
219.40
100
220.52
200
 +9.29%
USD | US56585A1025
413.42
17:29:37
402.84
11/11/2026
+2.63%
+10.58
413.42
80
413.61
40
 +147.70%
USD | US5719032022
429.20
17:27:58
429.18
11/12/2026
+0.00%
+0.02
428.84
200
429.23
40
 +38.34%
USD | US5717481023
206.96
17:29:21
207.52
11/11/2026
-0.27%
-0.56
206.79
100
207.09
100
 +11.86%
USD | US5732841060
523.18
17:29:03
524.13
11/11/2026
-0.18%
-0.95
522.19
40
523.74
40
 -15.82%
USD | US5738741041
168.16
17:29:36
168.80
11/12/2026
-0.38%
-0.64
168.06
200
168.34
100
 +98.63%
USD | US5745991068
85.52
17:28:26
84.91
11/11/2026
+0.72%
+0.61
85.41
200
85.50
100
 +33.80%
USD | US57636Q1040
660.65
17:29:42
660.73
11/11/2026
-0.01%
-0.08
660.60
40
660.74
80
 +15.74%
USD | US5797802064
46.375
17:29:47
46.94
11/11/2026
-1.20%
-0.565
46.35
100
46.39
200
 -31.08%
USD | US5801351017
275.245
17:28:53
274.80
11/11/2026
+0.16%
+0.445
275.09
500
275.36
100
 -10.09%
USD | US58155Q1031
1,080.36
17:26:12
1,079.79
11/11/2026
+0.05%
+0.57
1,076.66
40
1,079.99
40
 +31.64%
USD | IE00BTN1Y115
101.51
17:29:42
101.61
11/11/2026
-0.10%
-0.10
101.51
100
101.54
100
 +5.78%
USD | US58933Y1055
148.05
17:29:08
147.18
11/11/2026
+0.59%
+0.87
147.98
100
148.08
200
 +39.83%
USD | US30303M1027
626.00
17:29:49
628.77
11/12/2026
-0.45%
-2.80
625.84
120
626.00
120
 -4.74%
USD | US59156R1086
102.72
17:28:42
102.94
11/11/2026
-0.21%
-0.22
102.65
100
102.72
100
 +30.40%
USD | US5926881054
1,735.16
17:27:05
1,749.01
11/11/2026
-0.79%
-13.85
1,732.74
10
1,734.15
20
 +25.45%
USD | US5529531015
33.56
17:29:27
33.47
11/11/2026
+0.27%
+0.09
33.55
300
33.57
100
 -8.28%
USD | US5950171042
62.76
17:29:42
62.13
11/12/2026
+1.01%
+0.63
62.74
100
62.79
300
 -2.50%
USD | US5951121038
793.265
17:29:49
811.30
11/12/2026
-2.23%
-18.12
792.45
180
792.67
20
 +184.26%
USD | US5949181045
528.75
17:29:48
521.125
11/12/2026
+1.46%
+7.625
528.71
160
528.81
40
 +7.76%
USD | US59522J1034
117.24
17:29:24
118.19
11/11/2026
-0.80%
-0.95
117.25
100
117.58
200
 -14.92%
USD | US60770K1079
241.72
17:28:20
248.69
11/12/2026
-2.80%
-6.97
241.41
100
241.92
100
 +743.30%
USD | US6092071058
66.72
17:29:40
66.70
11/12/2026
+0.03%
+0.02
66.71
200
66.75
600
 +23.91%
USD | US6098391054
1,457.44
17:29:10
1,478.69
11/12/2026
-1.44%
-21.25
1,456.38
20
1,459.44
10
 +63.15%
USD | US61174X1090
45.73
17:29:37
45.40
11/12/2026
+0.73%
+0.33
45.73
200
45.74
200
 +18.43%
USD | US6153691059
513.04
17:29:19
514.93
11/11/2026
-0.37%
-1.89
512.75
40
513.49
40
 +0.80%
USD | US6174464486
191.50
17:29:30
190.61
11/11/2026
+0.47%
+0.89
191.36
200
191.50
200
 +7.37%
USD | US61945C1036
22.09
17:29:41
22.80
11/11/2026
-3.11%
-0.71
22.08
100
22.09
100
 -5.35%
USD | US6200763075
534.11
17:28:49
535.22
11/11/2026
-0.21%
-1.11
533.41
40
534.52
120
 +39.63%
USD | US55354G1004
656.59
17:28:32
661.53
11/11/2026
-0.75%
-4.94
655.42
40
656.61
40
 +15.30%
USD | US6311031081
109.73
17:29:28
109.68
11/12/2026
+0.05%
+0.05
109.70
100
109.74
100
 +12.92%
USD | US64110D1046
187.01
17:29:39
183.12
11/12/2026
+2.12%
+3.89
186.53
100
187.07
100
 +71.00%
USD | US64110L1061
63.675
17:29:42
64.54
11/12/2026
-1.34%
-0.865
63.67
900
63.68
1,200
 -31.16%
USD | US6516391066
114.73
17:29:31
118.47
11/11/2026
-3.16%
-3.74
114.70
300
114.79
100
 +18.65%
USD | US65249B1098
26.60
17:29:01
26.83
11/12/2026
-0.86%
-0.23
26.60
200
26.61
200
 +2.72%
USD | US65249B2088
29.62
17:28:50
29.93
11/12/2026
-1.04%
-0.31
29.61
300
29.63
100
 +1.01%
USD | US65339F1012
86.45
17:29:20
85.99
11/11/2026
+0.53%
+0.46
86.43
300
86.46
200
 +7.11%
USD | US6541061031
38.12
17:29:32
38.32
11/11/2026
-0.52%
-0.20
38.11
100
38.12
200
 -39.85%
USD | US65473P1057
45.84
17:29:11
45.55
11/11/2026
+0.64%
+0.29
45.83
100
45.85
100
 +9.08%
USD | US6556631025
329.48
17:28:43
329.23
11/12/2026
+0.08%
+0.25
329.37
40
330.00
40
 +36.93%
USD | US6558441084
334.55
17:28:40
330.59
11/11/2026
+1.20%
+3.96
334.40
200
335.35
40
 +14.50%
USD | US6658591044
179.40
17:28:50
178.71
11/12/2026
+0.39%
+0.69
179.25
100
179.50
100
 +30.84%
USD | US6668071029
546.78
17:29:42
550.96
11/11/2026
-0.76%
-4.18
546.36
40
547.55
40
 -3.38%
USD | BMG667211046
18.575
17:29:31
18.82
11/11/2026
-1.30%
-0.245
18.57
1,000
18.58
1,800
 -15.68%
USD | US6293775085
99.19
17:29:40
97.50
11/11/2026
+1.73%
+1.69
98.97
100
99.26
200
 -38.77%
USD | US6703461052
262.68
17:28:01
261.39
11/11/2026
+0.49%
+1.29
262.46
40
263.04
40
 +60.25%
USD | US67066G1040
165.89
17:29:49
173.73
11/12/2026
-4.51%
-7.84
165.83
600
165.86
200
 -6.85%
USD | US62944T1051
5,866.83
17:21:02
5,895.40
11/11/2026
-0.48%
-28.57
5,852.29
10
5,947.59
10
 -19.16%
USD | NL0009538784
269.63
17:29:07
269.51
11/12/2026
+0.04%
+0.12
269.34
100
269.92
100
 +24.16%
USD | US67103H1077
91.78
17:29:43
90.54
11/12/2026
+1.37%
+1.24
91.74
100
91.78
200
 -0.73%
USD | US6745991058
58.29
17:29:36
57.24
11/11/2026
+1.83%
+1.05
58.29
100
58.31
400
 +39.20%
USD | US6795801009
174.50
17:28:46
170.50
11/12/2026
+2.35%
+4.00
174.44
200
174.68
300
 +8.74%
USD | US6819191064
88.24
17:27:58
88.88
11/11/2026
-0.72%
-0.64
88.17
100
88.29
200
 +10.07%
USD | US6821891057
74.41
17:29:42
73.62
11/12/2026
+1.07%
+0.79
74.35
100
74.43
100
 +35.96%
USD | US30609A1097
89.35
17:28:25
88.17
11/11/2026
+1.34%
+1.18
89.30
400
89.37
100
 +19.96%
USD | US68389X1054
128.37
17:29:46
128.38
11/11/2026
-0.01%
-0.01
128.36
400
128.50
100
 -34.13%
USD | US68902V1070
77.81
17:28:55
77.50
11/11/2026
+0.40%
+0.31
77.80
200
77.83
100
 -11.28%
USD | US6937181088
108.02
17:29:43
108.13
11/12/2026
-0.10%
-0.11
108.02
100
108.06
200
 -1.26%
USD | US6951561090
253.23
17:28:30
253.01
11/11/2026
+0.09%
+0.22
252.96
200
253.60
200
 +22.68%
USD | US69608A1088
172.16
17:29:48
172.40
11/12/2026
-0.14%
-0.24
172.06
100
172.15
200
 -3.01%
USD | US6974351057
321.295
17:29:15
334.47
11/12/2026
-3.94%
-13.175
321.12
120
321.48
120
 +81.58%
USD | US7010941042
969.78
17:28:45
972.90
11/11/2026
-0.32%
-3.12
969.59
80
970.59
40
 +10.69%
USD | US7043261079
114.82
17:29:37
115.37
11/12/2026
-0.48%
-0.55
114.74
200
114.87
100
 +2.84%
USD | US70450Y1038
59.31
17:29:49
59.48
11/12/2026
-0.29%
-0.17
59.30
500
59.31
200
 +1.88%
USD | IE00BLS09M33
69.32
17:28:54
69.33
11/11/2026
-0.01%
-0.01
69.26
100
69.31
100
 -33.43%
USD | US7134481081
143.42
17:29:41
143.94
11/12/2026
-0.36%
-0.52
143.37
100
143.43
100
 +0.29%
USD | US7170811035
29.165
17:29:39
29.45
11/11/2026
-0.97%
-0.285
29.16
1,300
29.17
800
 +18.27%
USD | US69331C1080
12.985
17:29:28
13.10
11/11/2026
-0.88%
-0.115
12.98
4,000
12.99
9,000
 -18.48%
USD | US7181721090
199.01
17:29:17
196.35
11/11/2026
+1.35%
+2.66
198.96
300
199.09
100
 +22.41%
USD | US7185461040
263.52
17:28:57
258.68
11/11/2026
+1.87%
+4.84
263.36
200
263.71
40
 +100.46%
USD | US7234841010
108.12
17:29:28
107.91
11/11/2026
+0.19%
+0.21
108.05
100
108.15
200
 +21.66%
USD | US6934751057
231.57
17:26:40
232.00
11/11/2026
-0.19%
-0.43
231.36
100
231.65
100
 +11.15%
USD | US6935061076
123.64
17:22:06
124.97
11/11/2026
-1.06%
-1.33
123.66
100
124.03
100
 +21.97%
USD | US69351T1060
35.43
17:29:36
35.38
11/11/2026
+0.14%
+0.05
35.43
600
35.44
200
 +1.03%
USD | US74251V1026
114.32
17:08:18
114.69
11/12/2026
-0.32%
-0.37
114.31
200
114.48
100
 +30.02%
USD | US7427181091
168.47
17:28:43
167.67
11/11/2026
+0.48%
+0.80
168.36
100
168.46
100
 +17.00%
USD | US7433151039
235.20
17:28:29
233.53
11/11/2026
+0.72%
+1.67
234.64
200
235.19
100
 +2.55%
USD | US74340W1036
128.87
17:29:36
130.03
11/11/2026
-0.89%
-1.16
128.88
100
129.06
200
 +1.86%
USD | US7443201022
123.32
17:28:51
123.04
11/11/2026
+0.23%
+0.28
123.29
100
123.46
300
 +9.00%
USD | US69370C1009
196.07
17:26:47
196.14
11/12/2026
-0.04%
-0.07
195.96
300
196.15
200
 +12.59%
USD | US7445731067
74.66
17:28:42
74.29
11/11/2026
+0.50%
+0.37
74.62
100
74.69
100
 -7.48%
USD | US74460D1090
333.26
17:29:35
335.73
11/11/2026
-0.74%
-2.47
333.27
40
333.55
40
 +29.38%
USD | US7458671010
128.58
17:29:41
129.50
11/11/2026
-0.71%
-0.92
128.48
100
128.89
200
 +10.44%
USD | US74743L1008
125.78
17:29:21
126.57
11/11/2026
-0.62%
-0.79
125.53
100
125.83
100
 +55.02%
USD | US7475251036
182.70
17:29:36
176.57
11/12/2026
+3.47%
+6.13
182.63
100
182.81
100
 +3.23%
USD | US74762E1029
610.65
17:29:09
607.94
11/11/2026
+0.45%
+2.71
609.73
40
610.84
40
 +44.04%
USD | US74834L1008
260.045
17:27:41
258.69
11/11/2026
+0.52%
+1.355
259.71
100
260.50
100
 +49.08%
USD | US7512121010
393.31
17:29:38
394.05
11/11/2026
-0.19%
-0.74
392.90
80
394.48
40
 +11.44%
USD | US7547301090
169.59
17:27:54
167.13
11/11/2026
+1.47%
+2.46
169.36
100
169.66
200
 +4.07%
USD | US7561091049
59.35
17:29:49
59.57
11/11/2026
-0.37%
-0.22
59.34
200
59.37
100
 +5.68%
USD | US75734B1008
101.46
17:29:35
105.66
11/11/2026
-3.98%
-4.20
101.41
100
101.58
100
 -54.03%
USD | US7588491032
75.61
17:29:48
76.18
11/12/2026
-0.75%
-0.57
75.60
100
75.69
200
 +10.36%
USD | US75886F1075
946.46
17:29:37
959.41
11/12/2026
-1.35%
-12.95
945.86
80
948.05
40
 +24.30%
USD | US7591EP1005
28.62
17:28:59
28.64
11/11/2026
-0.07%
-0.02
28.61
1,300
28.62
2,100
 +5.68%
USD | US7607591002
251.46
17:28:06
249.34
11/11/2026
+0.85%
+2.12
251.10
100
251.60
100
 +17.65%
USD | US7611521078
240.37
17:26:46
238.53
11/11/2026
+0.77%
+1.84
239.98
100
240.46
100
 -0.97%
USD | US7140461093
158.285
17:29:21
158.25
11/11/2026
+0.02%
+0.035
158.10
100
158.60
100
 +63.57%
USD | US7707001027
84.30
17:29:47
84.58
11/12/2026
-0.33%
-0.28
84.29
400
84.33
500
 -25.22%
USD | US7739031091
411.07
17:27:23
406.19
11/11/2026
+1.20%
+4.88
410.03
40
411.16
40
 +4.40%
USD | US7757111049
38.25
17:29:48
38.47
11/11/2026
-0.57%
-0.22
38.24
300
38.26
200
 -35.90%
USD | US7766961061
479.55
17:28:53
477.70
11/12/2026
+0.39%
+1.85
479.14
120
479.71
80
 +7.32%
USD | US7782961038
237.76
17:27:17
241.27
11/12/2026
-1.45%
-3.51
237.50
300
237.71
100
 +33.93%
USD | US75513E1010
199.86
17:29:41
201.29
11/11/2026
-0.71%
-1.43
199.68
200
200.03
100
 +9.75%
USD | LR0008862868
331.84
17:29:39
335.18
11/11/2026
-1.00%
-3.34
331.79
40
332.27
40
 +20.17%
USD | US78409V1044
473.36
17:29:49
475.11
11/11/2026
-0.37%
-1.75
473.36
40
473.92
40
 -9.09%
USD | US79466L3024
216.85
17:28:16
218.01
11/11/2026
-0.53%
-1.16
217.03
200
217.18
100
 -17.70%
USD | US80004C2008
947.61
17:29:46
977.69
11/12/2026
-3.08%
-30.08
946.74
10
947.34
40
 +311.87%
USD | US78410G1040
188.01
17:29:36
190.03
11/12/2026
-1.06%
-2.02
187.79
300
188.05
200
 -1.76%
USD | IE00BKVD2N49
553.38
17:29:45
551.72
11/12/2026
+0.30%
+1.66
551.98
40
553.85
40
 +100.34%
USD | US8168511090
79.04
17:29:39
78.22
11/11/2026
+1.05%
+0.82
79.02
100
79.11
100
 -11.41%
USD | US81762P1021
101.69
17:29:41
102.76
11/11/2026
-1.04%
-1.07
101.59
100
101.71
100
 -32.92%
USD | US8243481061
355.29
17:28:36
355.76
11/11/2026
-0.13%
-0.47
354.89
40
355.25
40
 +9.79%
USD | US69932A2042
7.715
17:29:17
7.90
11/11/2026
-2.34%
-0.185
7.71
1,900
7.72
1,200
 -41.04%
USD | US83088M1027
92.46
17:29:40
87.64
11/12/2026
+5.50%
+4.82
92.17
100
92.51
200
 +38.21%
USD | AN8068571086
50.80
17:28:51
50.96
11/11/2026
-0.31%
-0.16
50.77
200
50.79
300
 +32.78%
USD | US8288061091
234.60
17:29:36
234.75
11/11/2026
-0.06%
-0.15
234.36
100
234.78
100
 +26.82%
USD | IE00028FXN24
43.94
17:29:18
44.03
11/11/2026
-0.20%
-0.09
43.92
200
43.96
100
 +13.86%
USD | US8330341012
373.88
17:27:14
374.75
11/11/2026
-0.23%
-0.87
373.49
40
373.89
40
 +8.75%
USD | US83444M1018
88.14
17:27:09
88.62
11/11/2026
-0.54%
-0.48
88.00
100
88.30
100
 +11.84%
USD | US8425871071
93.32
17:29:40
93.84
11/11/2026
-0.55%
-0.52
93.30
200
93.37
200
 +7.61%
USD | US8447411088
46.005
17:29:49
46.48
11/11/2026
-0.97%
-0.45
45.98
200
46.02
200
 +12.46%
USD | US8552441094
109.24
17:29:36
109.89
11/12/2026
-0.59%
-0.65
109.16
100
109.27
100
 +30.50%
USD | US8574771031
174.93
17:28:50
174.17
11/11/2026
+0.44%
+0.76
174.73
200
175.21
100
 +35.01%
USD | US8581191009
240.81
17:20:00
238.99
11/12/2026
+0.76%
+1.82
240.49
600
241.10
100
 +41.04%
USD | IE00BFY8C754
254.60
17:27:21
256.27
11/11/2026
-0.65%
-1.67
254.03
100
254.76
200
 +1.08%
USD | US8545021011
114.84
17:28:06
115.62
11/11/2026
-0.67%
-0.78
114.72
100
114.93
300
 +55.65%
USD | US8636671013
315.56
17:29:38
318.79
11/11/2026
-1.01%
-3.23
315.49
80
316.08
120
 -9.30%
USD | US86800U3023
27.48
17:29:49
30.43
11/12/2026
-9.69%
-2.95
27.46
100
27.47
300
 +3.96%
USD | US87165B1035
72.945
17:29:41
72.02
11/11/2026
+1.28%
+0.925
72.84
100
72.97
100
 -13.68%
USD | US8716071076
466.29
17:26:32
462.12
11/12/2026
+0.90%
+4.17
465.55
40
467.14
80
 -1.62%
USD | US8718291078
76.62
17:29:46
76.94
11/11/2026
-0.42%
-0.32
76.56
100
76.63
100
 +4.41%
USD | US74144T1088
110.87
17:26:33
110.69
11/12/2026
+0.16%
+0.18
110.77
100
110.99
100
 +8.12%
USD | US8725901040
172.15
17:28:53
172.16
11/12/2026
-0.01%
-0.01
172.00
200
172.28
100
 -15.21%
USD | US8740541094
225.55
17:29:43
231.31
11/12/2026
-2.49%
-5.76
225.43
100
225.81
100
 -9.66%
USD | US8760301072
134.46
17:29:48
133.34
11/11/2026
+0.84%
+1.12
134.37
100
134.62
200
 +4.36%
USD | US87612G1013
296.75
17:29:27
291.78
11/11/2026
+1.70%
+4.97
296.57
40
296.94
80
 +58.15%
USD | US87612E1064
161.74
17:29:21
162.70
11/11/2026
-0.59%
-0.96
161.50
100
161.73
200
 +66.45%
USD | IE000IVNQZ81
221.78
17:29:04
219.41
11/11/2026
+1.08%
+2.37
221.53
100
222.02
100
 -3.56%
USD | US8793601050
651.01
17:21:50
651.12
11/11/2026
-0.02%
-0.11
650.69
40
652.95
40
 +27.49%
USD | US8807701029
269.44
17:29:36
265.78
11/12/2026
+1.38%
+3.66
269.15
40
269.69
40
 +37.31%
USD | US88160R1014
392.82
17:29:49
390.84
11/12/2026
+0.51%
+1.98
392.66
120
392.78
40
 -13.09%
USD | US8825081040
316.40
17:29:45
309.81
11/12/2026
+2.13%
+6.59
316.07
80
316.40
120
 +78.58%
USD | US8832031012
84.96
17:29:12
85.94
11/11/2026
-1.14%
-0.98
84.79
300
85.12
100
 -1.41%
USD | US1255231003
296.17
17:29:10
301.45
11/11/2026
-1.75%
-5.28
296.13
40
296.37
200
 +9.53%
USD | US5007541064
24.45
17:29:42
24.27
11/11/2026
+0.74%
+0.18
24.44
700
24.45
1,000
 +0.08%
USD | US8835561023
702.53
17:27:32
717.71
11/11/2026
-2.12%
-15.18
702.25
80
702.77
40
 +23.86%
USD | US8725401090
136.23
17:29:43
136.44
11/11/2026
-0.15%
-0.21
136.21
100
136.32
100
 -11.18%
USD | US87256C1018
195.36
17:28:48
199.50
11/11/2026
-2.08%
-4.14
195.16
100
195.48
200
 -4.55%
USD | US8923561067
36.985
17:29:30
36.74
11/12/2026
+0.67%
+0.245
36.98
100
36.99
100
 -26.53%
USD | IE00BK9ZQ967
427.36
17:29:42
424.84
11/11/2026
+0.59%
+2.52
426.70
40
427.45
40
 +9.16%
USD | US8936411003
1,221.40
17:29:46
1,245.00
11/11/2026
-1.90%
-23.60
1,220.64
10
1,222.80
10
 -6.38%
USD | US89417E1091
404.54
17:29:22
399.46
11/11/2026
+1.27%
+5.08
404.50
80
404.72
40
 +37.72%
USD | US8962391004
56.70
17:27:02
56.48
11/12/2026
+0.39%
+0.22
56.68
600
56.73
300
 -27.91%
USD | US89832Q1094
50.335
17:29:47
50.26
11/11/2026
+0.15%
+0.075
50.33
400
50.34
100
 +2.13%
USD | US90138F1021
213.68
17:28:50
219.48
11/11/2026
-2.64%
-5.80
213.75
40
213.95
40
 +54.30%
USD | US88262P1021
281.58
17:29:38
281.42
11/11/2026
+0.06%
+0.16
280.67
40
281.95
40
 -2.02%
USD | US9022521051
426.00
17:26:30
425.52
11/11/2026
+0.11%
+0.48
424.00
120
426.00
40
 -6.26%
USD | US9024941034
59.28
17:28:44
59.87
11/11/2026
-0.99%
-0.59
59.27
100
59.32
200
 +2.13%
USD | US90353T1007
69.88
17:29:37
70.68
11/11/2026
-1.13%
-0.80
69.86
400
69.90
200
 -13.50%
USD | US9026531049
36.51
17:29:49
36.56
11/11/2026
-0.12%
-0.045
36.51
200
36.52
100
 -0.33%
USD | US90384S3031
653.91
17:26:26
659.08
11/12/2026
-0.78%
-5.17
652.09
40
653.87
40
 +8.94%
USD | US9078181081
305.42
17:28:56
302.11
11/11/2026
+1.10%
+3.31
305.30
40
305.74
40
 +30.60%
USD | US9100471096
114.84
17:29:31
118.37
11/12/2026
-2.98%
-3.53
114.75
100
114.97
200
 +5.86%
USD | US9113631090
1,165.00
17:29:36
1,150.80
11/11/2026
+1.23%
+14.20
1,164.89
10
1,165.51
40
 +42.19%
USD | US91324P1021
404.28
17:28:36
402.94
11/11/2026
+0.33%
+1.34
403.97
40
404.36
40
 +22.06%
USD | US9139031002
196.20
17:25:46
196.77
11/11/2026
-0.29%
-0.57
195.45
100
196.30
600
 -9.75%
USD | US9029733048
60.75
17:29:38
60.70
11/11/2026
+0.08%
+0.05
60.71
300
60.77
100
 +13.76%
USD | US9113121068
112.66
17:28:45
112.45
11/11/2026
+0.19%
+0.21
112.61
100
112.75
100
 +13.37%
USD | US91913Y1001
375.40
17:29:40
363.71
11/11/2026
+3.21%
+11.69
375.39
120
375.77
80
 +123.42%
USD | US9224751084
299.61
17:29:29
304.77
11/11/2026
-1.69%
-5.16
299.34
80
299.88
40
 +36.53%
USD | US92276F1003
89.82
17:29:46
90.42
11/11/2026
-0.66%
-0.60
89.76
100
89.87
100
 +16.85%
USD | US92338C1036
118.96
17:28:21
118.77
11/11/2026
+0.16%
+0.19
118.84
100
119.05
100
 +19.03%
USD | US92343E1029
313.12
17:29:48
314.09
11/12/2026
-0.31%
-0.97
312.97
40
313.43
40
 +29.28%
USD | US92345Y1064
207.04
17:28:51
205.98
11/12/2026
+0.51%
+1.06
206.83
100
207.27
100
 -7.92%
USD | US92343V1044
46.61
17:29:10
46.60
11/11/2026
+0.02%
+0.01
46.61
100
46.62
200
 +14.41%
USD | US92532F1003
546.50
17:29:38
547.03
11/12/2026
-0.10%
-0.53
546.29
40
546.66
40
 +20.66%
USD | US92537N1081
213.50
17:29:30
206.51
11/11/2026
+3.38%
+6.99
213.34
80
213.62
80
 +27.47%
USD | US92556V1061
21.075
17:29:47
21.06
11/12/2026
+0.07%
+0.015
21.07
200
21.08
1,800
 +69.16%
USD | US9256521090
24.985
17:29:49
24.94
11/11/2026
+0.18%
+0.045
24.98
400
24.99
300
 -11.31%
USD | US92826C8394
426.60
17:28:57
425.55
11/11/2026
+0.25%
+1.05
426.55
40
426.63
40
 +21.34%
USD | US92840M1027
135.32
17:29:18
133.45
11/11/2026
+1.40%
+1.87
135.19
100
135.47
100
 -17.28%
USD | US29476L1070
64.53
17:29:36
64.63
11/11/2026
-0.15%
-0.10
64.51
100
64.56
100
 +2.52%
USD | US9291601097
282.81
17:29:03
284.37
11/11/2026
-0.55%
-1.56
282.65
100
282.99
100
 -0.30%
USD | US92892R1086
72.07
17:28:41
72.10
11/11/2026
-0.04%
-0.03
71.98
100
72.10
600
 -
USD | US0844231029
77.36
17:26:54
76.67
11/11/2026
+0.90%
+0.69
77.20
100
77.28
100
 +9.34%
USD | US9311421039
125.69
17:29:43
125.67
11/12/2026
+0.02%
+0.02
125.65
400
125.71
200
 +12.80%
USD | US2546871060
119.30
17:29:16
119.65
11/11/2026
-0.29%
-0.35
119.29
200
119.31
100
 +5.17%
USD | US94106L1098
242.33
17:28:42
240.29
11/11/2026
+0.85%
+2.04
241.97
100
242.59
100
 +9.37%
USD | US9418481035
466.02
17:28:46
470.90
11/11/2026
-1.04%
-4.88
465.74
40
467.31
40
 +23.98%
USD | US92939U1060
117.73
17:28:45
117.47
11/11/2026
+0.22%
+0.26
117.67
100
117.75
100
 +11.39%
USD | US9497461015
86.31
17:29:47
85.80
11/11/2026
+0.59%
+0.51
86.31
100
86.34
100
 -7.94%
USD | US95040Q1040
246.71
17:29:37
247.35
11/11/2026
-0.26%
-0.64
246.65
200
246.91
100
 +33.26%
USD | US9553061055
414.62
17:29:37
412.86
11/11/2026
+0.43%
+1.76
414.28
40
414.84
40
 +50.05%
USD | US9581021055
312.80
17:29:43
313.31
11/12/2026
-0.16%
-0.51
312.78
40
313.07
40
 +81.87%
USD | US9297401088
306.96
17:26:43
304.18
11/11/2026
+0.91%
+2.78
306.83
80
307.38
40
 +42.51%
USD | US9621661043
20.55
17:29:37
20.65
11/11/2026
-0.48%
-0.10
20.55
500
20.56
1,300
 -12.83%
USD | US9694571004
70.18
17:29:36
68.92
11/11/2026
+1.83%
+1.26
70.16
300
70.20
100
 +14.66%
USD | US9699041011
254.92
17:27:08
262.09
11/11/2026
-2.74%
-7.17
254.63
100
255.30
100
 +46.76%
USD | IE00BDB6Q211
332.16
17:25:58
334.18
11/12/2026
-0.60%
-2.02
331.88
40
332.76
40
 +1.70%
USD | US98138H1014
189.56
17:29:33
191.16
11/12/2026
-0.84%
-1.60
189.25
200
189.70
100
 -11.00%
USD | US3848021040
1,512.18
17:28:59
1,486.53
11/11/2026
+1.73%
+25.65
1,511.87
20
1,513.56
20
 +47.32%
USD | US9831341071
84.13
17:28:45
85.38
11/12/2026
-1.46%
-1.25
84.11
100
84.17
100
 -29.05%
USD | US98389B1008
81.59
17:29:48
81.10
11/12/2026
+0.60%
+0.49
81.58
100
81.60
400
 +9.80%
USD | US98419M1009
95.16
17:29:48
95.11
11/11/2026
+0.05%
+0.05
95.13
100
95.27
100
 -30.16%
USD | US9884981013
160.59
17:29:33
160.21
11/11/2026
+0.24%
+0.38
160.41
100
160.69
100
 +5.90%
USD | US9892071054
322.04
17:29:03
327.44
11/12/2026
-1.65%
-5.40
321.53
80
322.67
40
 +34.85%
USD | US98956P1021
106.405
17:27:58
107.47
11/11/2026
-0.99%
-1.065
106.20
100
106.46
100
 +19.52%
USD | US98978V1035
82.76
17:29:39
82.57
11/11/2026
+0.23%
+0.19
82.74
100
83.00
300
 -34.37%