Large gap with delayed quotes
|
Last quote
06/22/2026
-
22:45:07
|
Day high
06/22/2026 -
16:10:45
|
Day low
06/22/2026 -
21:44:33
|
YTD % |
|---|---|---|---|
|
7,472.79
-27.79
(
-0.37% )
|
7,530.01
|
7,460.01
|
+9.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,472.79
22:45:07
|
7,500.58
06/18/2026
|
-0.37%
-27.79
|
7,431.28
-
|
7,513.14
-
|
+9.16% |
|
USD | US88579Y1010
|
163.22
02:04:00
|
160.60
06/19/2026
|
+1.63%
+2.62
|
163.20
1,000
|
163.21
13,000
|
+0.31% |
|
USD | US3635761097
|
209.08
02:04:00
|
214.06
06/19/2026
|
-2.33%
-4.98
|
208.97
4,700
|
208.98
14,900
|
-17.28% |
|
USD | US8318652091
|
58.69
02:04:00
|
58.22
06/19/2026
|
+0.81%
+0.47
|
58.64
800
|
58.69
31,300
|
-12.95% |
|
USD | US0028241000
|
87.83
02:04:00
|
88.41
06/19/2026
|
-0.66%
-0.58
|
87.77
4,900
|
87.78
87,800
|
-29.44% |
|
USD | US00287Y1091
|
230.01
02:04:00
|
216.49
06/19/2026
|
+6.25%
+13.52
|
229.97
200
|
230.10
2,000
|
-5.25% |
|
USD | IE00B4BNMY34
|
124.83
02:04:00
|
127.98
06/19/2026
|
-2.46%
-3.15
|
124.75
500
|
124.76
33,200
|
-52.30% |
|
USD | US00724F1012
|
194.90
02:00:00
|
195.16
06/19/2026
|
-0.13%
-0.26
|
194.88
40
|
194.96
880
|
-44.24% |
|
USD | US0079031078
|
551.63
02:00:00
|
537.37
06/19/2026
|
+2.65%
+14.26
|
551.71
300
|
552.00
1,100
|
+150.92% |
|
USD | US00130H1059
|
14.65
02:04:00
|
14.62
06/19/2026
|
+0.21%
+0.03
|
14.65
115,400
|
14.66
31,600
|
+1.95% |
|
USD | US0010551028
|
116.55
02:04:00
|
115.47
06/19/2026
|
+0.94%
+1.08
|
116.51
2,300
|
116.54
7,400
|
+4.72% |
|
USD | US00846U1016
|
126.49
02:04:00
|
127.06
06/19/2026
|
-0.45%
-0.57
|
126.42
9,100
|
126.43
1,400
|
-6.62% |
|
USD | US0091581068
|
283.11
02:04:00
|
280.21
06/19/2026
|
+1.03%
+2.90
|
283.07
2,000
|
283.08
1,480
|
+13.44% |
|
USD | US0090661010
|
139.19
02:00:00
|
142.41
06/19/2026
|
-2.26%
-3.22
|
139.20
100
|
139.28
100
|
+4.93% |
|
USD | US00971T1016
|
120.74
02:00:00
|
124.91
06/19/2026
|
-3.34%
-4.17
|
120.74
500
|
120.78
100
|
+43.16% |
|
USD | US0126531013
|
156.69
02:04:00
|
160.35
06/19/2026
|
-2.28%
-3.66
|
156.57
1,000
|
156.62
5,800
|
+13.37% |
|
USD | US0152711091
|
50.73
02:04:00
|
51.03
06/19/2026
|
-0.59%
-0.30
|
50.76
6,400
|
50.78
1,500
|
+4.27% |
|
USD | US0162551016
|
173.76
02:00:00
|
182.08
06/19/2026
|
-4.57%
-8.32
|
173.63
300
|
173.91
100
|
+16.61% |
|
USD | IE00BFRT3W74
|
130.93
02:04:00
|
133.57
06/19/2026
|
-1.98%
-2.64
|
130.87
1,500
|
130.92
10,400
|
-16.11% |
|
USD | US0188021085
|
73.21
02:00:00
|
73.00
06/19/2026
|
+0.29%
+0.21
|
73.21
3,900
|
73.22
18,000
|
+12.29% |
|
USD | US0200021014
|
222.56
02:04:00
|
221.17
06/19/2026
|
+0.63%
+1.39
|
222.46
1,600
|
222.47
1,800
|
+6.26% |
|
USD | US02079K1079
|
348.78
02:00:00
|
367.46
06/19/2026
|
-5.08%
-18.68
|
348.73
40
|
348.76
240
|
+17.10% |
|
USD | US02079K3059
|
349.68
02:00:00
|
368.03
06/19/2026
|
-4.99%
-18.35
|
349.47
400
|
349.57
80
|
+17.58% |
|
USD | US02209S1033
|
69.51
02:04:00
|
69.12
06/19/2026
|
+0.56%
+0.39
|
69.52
4,400
|
69.53
4,200
|
+19.88% |
|
USD | US0255371017
|
130.30
02:00:00
|
127.69
06/19/2026
|
+2.04%
+2.61
|
130.31
1,800
|
130.32
100
|
+10.74% |
|
USD | US0231351067
|
232.79
02:00:00
|
244.39
06/19/2026
|
-4.75%
-11.60
|
233.02
200
|
233.04
500
|
+5.88% |
|
USD | JE00BV7DQ550
|
40.68
02:04:00
|
41.08
06/19/2026
|
-0.97%
-0.40
|
40.67
2,300
|
40.68
58,500
|
-1.49% |
|
USD | US03027X1000
|
176.43
02:04:00
|
176.05
06/19/2026
|
+0.22%
+0.38
|
176.42
1,800
|
176.43
17,300
|
+0.27% |
|
USD | US0304201033
|
124.92
02:04:00
|
125.07
06/19/2026
|
-0.12%
-0.15
|
125.02
16,600
|
125.03
600
|
-4.16% |
|
USD | US0236081024
|
109.70
02:04:00
|
108.67
06/19/2026
|
+0.95%
+1.03
|
109.70
13,200
|
109.71
8,500
|
+8.82% |
|
USD | US0258161092
|
338.07
02:04:00
|
338.00
06/19/2026
|
+0.02%
+0.07
|
337.76
200
|
337.88
29,400
|
-8.64% |
|
USD | US0268747849
|
76.37
02:04:00
|
74.02
06/19/2026
|
+3.17%
+2.35
|
76.34
23,600
|
76.35
15,900
|
-13.48% |
|
USD | US03076C1062
|
471.41
02:04:00
|
467.43
06/19/2026
|
+0.85%
+3.98
|
471.34
120
|
471.35
2,160
|
-4.67% |
|
USD | US0311001004
|
241.55
02:04:00
|
237.42
06/19/2026
|
+1.74%
+4.13
|
241.43
2,700
|
241.55
6,200
|
+15.64% |
|
USD | US0311621009
|
344.72
02:00:00
|
337.60
06/19/2026
|
+2.11%
+7.12
|
344.74
40
|
344.78
120
|
+3.14% |
|
USD | US0320951017
|
165.96
02:04:00
|
163.96
06/19/2026
|
+1.22%
+2.00
|
166.19
47,000
|
166.20
2,600
|
+21.33% |
|
USD | US0326541051
|
445.48
02:00:00
|
434.46
06/19/2026
|
+2.54%
+11.02
|
445.56
80
|
445.64
520
|
+60.20% |
|
USD | IE00BLP1HW54
|
313.63
02:04:00
|
317.74
06/19/2026
|
-1.29%
-4.11
|
313.82
11,160
|
313.83
6,720
|
-9.96% |
|
USD | US03743Q1085
|
34.20
02:00:00
|
33.03
06/19/2026
|
+3.54%
+1.17
|
34.19
3,600
|
34.20
1,600
|
+35.04% |
|
USD | US03769M1062
|
135.21
02:04:00
|
137.50
06/19/2026
|
-1.67%
-2.29
|
135.27
6,500
|
135.28
2,400
|
-5.02% |
|
USD | US0378331005
|
297.01
02:00:00
|
298.01
06/19/2026
|
-0.34%
-1.00
|
297.13
3,600
|
297.16
160
|
+9.62% |
|
USD | US0382221051
|
640.18
02:00:00
|
617.11
06/19/2026
|
+3.74%
+23.07
|
640.25
320
|
640.37
400
|
+140.13% |
|
USD | US03831W1080
|
469.39
02:00:00
|
469.71
06/19/2026
|
-0.07%
-0.32
|
469.40
80
|
469.47
480
|
-30.29% |
|
USD | JE00BTDN8H13
|
63.57
02:04:00
|
63.68
06/19/2026
|
-0.17%
-0.11
|
63.59
20,200
|
63.60
16,100
|
-3.17% |
|
USD | BMG0450A1053
|
92.04
02:00:00
|
91.18
06/19/2026
|
+0.94%
+0.86
|
92.03
2,000
|
92.04
500
|
-4.94% |
|
USD | US0394831020
|
76.29
02:04:00
|
75.10
06/19/2026
|
+1.58%
+1.19
|
76.27
600
|
76.28
1,200
|
+30.63% |
|
USD | US03990B1017
|
125.90
02:04:00
|
129.34
06/19/2026
|
-2.66%
-3.44
|
125.86
9,000
|
125.95
2,900
|
-19.98% |
|
USD | US0404132054
|
174.56
02:04:00
|
169.67
06/19/2026
|
+2.88%
+4.89
|
174.63
24,200
|
174.64
11,800
|
+29.49% |
|
USD | US04621X1081
|
261.58
02:04:00
|
259.86
06/19/2026
|
+0.66%
+1.72
|
261.68
800
|
261.69
1,000
|
+7.89% |
|
USD | US00206R1023
|
22.10
02:04:00
|
22.01
06/19/2026
|
+0.41%
+0.09
|
22.08
67,000
|
22.09
69,000
|
-11.39% |
|
USD | US0495601058
|
169.59
02:04:00
|
170.11
06/19/2026
|
-0.31%
-0.52
|
169.47
1,700
|
169.48
33,800
|
+1.48% |
|
USD | US0527691069
|
187.72
02:00:00
|
193.82
06/19/2026
|
-3.15%
-6.10
|
187.72
1,300
|
187.73
500
|
-34.52% |
|
USD | US0530151036
|
214.60
02:00:00
|
218.41
06/19/2026
|
-1.74%
-3.81
|
214.63
200
|
214.71
1,000
|
-15.09% |
|
USD | US0533321024
|
2,949.06
02:04:00
|
3,064.48
06/19/2026
|
-3.77%
-115.42
|
2,952.35
490
|
2,952.36
420
|
-9.64% |
|
USD | US0536111091
|
157.48
02:04:00
|
158.68
06/19/2026
|
-0.76%
-1.20
|
157.35
100
|
157.39
3,400
|
-12.76% |
|
USD | US0534841012
|
179.89
02:04:00
|
177.32
06/19/2026
|
+1.45%
+2.57
|
179.81
300
|
179.90
1,600
|
-2.20% |
|
USD | US05464C1018
|
410.03
02:00:00
|
423.40
06/19/2026
|
-3.16%
-13.37
|
409.80
120
|
410.11
840
|
-25.45% |
|
USD | US05722G1004
|
59.15
02:00:00
|
58.41
06/19/2026
|
+1.27%
+0.74
|
59.14
900
|
59.15
6,400
|
+28.26% |
|
USD | US0584981064
|
58.20
02:04:00
|
57.72
06/19/2026
|
+0.83%
+0.48
|
58.20
26,900
|
58.21
64,800
|
+8.97% |
|
USD | US0605051046
|
57.37
02:04:00
|
56.20
06/19/2026
|
+2.08%
+1.17
|
57.35
3,400
|
57.36
11,300
|
+2.18% |
|
USD | US0640581007
|
146.44
02:04:00
|
143.63
06/19/2026
|
+1.96%
+2.81
|
146.50
17,500
|
146.51
200
|
+23.72% |
|
USD | US0718131099
|
19.66
02:04:00
|
19.89
06/19/2026
|
-1.16%
-0.23
|
19.65
11,900
|
19.66
91,000
|
+4.08% |
|
USD | US0758871091
|
140.71
02:04:00
|
143.98
06/19/2026
|
-2.27%
-3.27
|
140.69
5,700
|
140.70
12,900
|
-25.81% |
|
USD | US0846707026
|
488.69
02:04:00
|
489.46
06/19/2026
|
-0.16%
-0.77
|
488.95
9,520
|
488.96
1,440
|
-2.62% |
|
USD | US0865161014
|
76.01
02:04:00
|
74.73
06/19/2026
|
+1.71%
+1.28
|
76.03
11,400
|
76.05
18,300
|
+11.65% |
|
USD | US09073M1045
|
55.61
02:00:00
|
57.94
06/19/2026
|
-4.02%
-2.33
|
55.61
2,100
|
55.64
1,100
|
-1.48% |
|
USD | US09062X1037
|
199.71
02:00:00
|
196.58
06/19/2026
|
+1.59%
+3.13
|
199.64
200
|
199.72
1,000
|
+11.70% |
|
USD | US09290D1019
|
1,051.74
02:04:00
|
1,050.09
06/19/2026
|
+0.16%
+1.65
|
1,051.21
120
|
1,051.26
240
|
-1.89% |
|
USD | US09260D1072
|
123.26
02:04:00
|
123.79
06/19/2026
|
-0.43%
-0.53
|
123.22
400
|
123.23
5,600
|
-19.69% |
|
USD | US8522341036
|
73.07
02:04:00
|
74.78
06/19/2026
|
-2.29%
-1.71
|
73.05
600
|
73.06
4,900
|
+14.89% |
|
USD | US0970231058
|
220.83
02:04:00
|
222.72
06/19/2026
|
-0.85%
-1.89
|
220.89
3,600
|
220.90
900
|
+2.58% |
|
USD | US09857L1089
|
167.77
02:00:00
|
171.78
06/19/2026
|
-2.33%
-4.01
|
167.71
270
|
167.76
20
|
-19.81% |
|
USD | US1011371077
|
44.33
02:04:00
|
45.29
06/19/2026
|
-2.12%
-0.96
|
44.31
54,600
|
44.32
59,800
|
-52.50% |
|
USD | US11133T1034
|
136.22
02:04:00
|
137.60
06/19/2026
|
-1.00%
-1.38
|
136.07
500
|
136.14
14,100
|
-38.34% |
|
USD | US1101221083
|
54.70
02:04:00
|
54.00
06/19/2026
|
+1.30%
+0.70
|
54.68
100
|
54.69
129,000
|
+0.11% |
|
USD | US11135F1012
|
392.13
02:00:00
|
411.35
06/19/2026
|
-4.67%
-19.22
|
392.61
160
|
392.66
600
|
+18.85% |
|
USD | US1152361010
|
58.24
02:04:00
|
59.10
06/19/2026
|
-1.46%
-0.86
|
58.22
9,700
|
58.25
2,900
|
-25.85% |
|
USD | US1156372096
|
27.26
02:04:00
|
26.64
06/19/2026
|
+2.33%
+0.62
|
27.27
34,600
|
27.28
600
|
+2.23% |
|
USD | US12008R1077
|
77.33
02:04:00
|
80.59
06/19/2026
|
-4.05%
-3.26
|
77.37
3,600
|
77.38
29,900
|
-21.67% |
|
USD | CH1300646267
|
111.42
02:04:00
|
112.58
06/19/2026
|
-1.03%
-1.16
|
111.42
500
|
111.43
13,200
|
+26.38% |
|
USD | US1011211018
|
64.91
02:04:00
|
64.70
06/19/2026
|
+0.32%
+0.21
|
64.94
700
|
64.95
1,000
|
-4.12% |
|
USD | US12541W2098
|
187.07
02:00:00
|
185.04
06/19/2026
|
+1.10%
+2.03
|
187.08
600
|
187.15
100
|
+15.10% |
|
USD | US1273871087
|
389.04
02:00:00
|
387.39
06/19/2026
|
+0.43%
+1.65
|
389.11
400
|
389.24
1,160
|
+23.93% |
|
USD | US1331311027
|
108.98
02:04:00
|
108.99
06/19/2026
|
-0.01%
-0.01
|
108.96
1,700
|
108.97
6,400
|
-0.99% |
|
USD | US14040H1059
|
200.70
02:04:00
|
201.53
06/19/2026
|
-0.41%
-0.83
|
200.70
3,100
|
200.73
5,300
|
-16.85% |
|
USD | US14149Y1082
|
222.74
02:04:00
|
221.77
06/19/2026
|
+0.44%
+0.97
|
222.87
10,100
|
222.88
1,100
|
+7.92% |
|
USD | BMG2004J1036
|
30.19
02:04:00
|
30.87
06/19/2026
|
-2.20%
-0.68
|
30.19
24,000
|
30.21
11,600
|
- |
|
USD | US14448C1045
|
71.85
02:04:00
|
71.81
06/19/2026
|
+0.06%
+0.04
|
71.85
12,500
|
71.86
7,000
|
+35.90% |
|
USD | US1468691027
|
66.67
02:04:00
|
66.56
06/19/2026
|
+0.17%
+0.11
|
66.66
121,680
|
66.68
9,800
|
-21.14% |
|
USD | US1475281036
|
831.67
02:00:00
|
842.25
06/19/2026
|
-1.26%
-10.58
|
831.23
160
|
831.66
40
|
+52.39% |
|
USD | US1491231015
|
1,022.28
02:04:00
|
985.82
06/19/2026
|
+3.70%
+36.46
|
1,021.60
40
|
1,021.61
9,840
|
+72.08% |
|
USD | US12503M1080
|
255.72
02:04:00
|
250.75
06/19/2026
|
+1.98%
+4.97
|
253.81
40
|
256.70
40
|
-0.16% |
|
USD | US12504L1098
|
129.95
02:04:00
|
131.55
06/19/2026
|
-1.22%
-1.60
|
129.89
3,700
|
129.90
24,300
|
-18.19% |
|
USD | US12514G1085
|
123.57
02:00:00
|
128.37
06/19/2026
|
-3.74%
-4.80
|
123.58
100
|
123.62
100
|
-5.75% |
|
USD | US03073E1055
|
271.28
02:04:00
|
271.83
06/19/2026
|
-0.20%
-0.55
|
271.42
1,000
|
271.43
1,680
|
-19.52% |
|
USD | US15135B1017
|
63.68
02:04:00
|
61.02
06/19/2026
|
+4.36%
+2.66
|
63.66
5,900
|
63.67
8,100
|
+48.29% |
|
USD | US15189T1079
|
43.12
02:04:00
|
42.82
06/19/2026
|
+0.70%
+0.30
|
43.12
98,500
|
43.13
5,300
|
+11.68% |
|
USD | US1252691001
|
103.60
02:04:00
|
102.93
06/19/2026
|
+0.65%
+0.67
|
103.57
200
|
103.59
23,800
|
+33.09% |
|
USD | US1598641074
|
181.56
02:04:00
|
185.00
06/19/2026
|
-1.86%
-3.44
|
181.47
800
|
181.48
100
|
-7.26% |
|
USD | US8085131055
|
92.03
02:04:00
|
91.70
06/19/2026
|
+0.36%
+0.33
|
92.05
70,000
|
92.08
600
|
-8.22% |
|
USD | US16119P1084
|
125.54
02:00:00
|
126.23
06/19/2026
|
-0.55%
-0.69
|
125.55
200
|
125.58
100
|
-39.53% |
|
USD | US1667641005
|
175.06
02:04:00
|
173.63
06/19/2026
|
+0.82%
+1.43
|
175.09
14,800
|
175.10
2,200
|
+13.92% |
|
USD | US1696561059
|
30.54
02:04:00
|
32.49
06/19/2026
|
-6.00%
-1.95
|
30.54
136,300
|
30.55
88,300
|
-12.19% |
|
USD | CH0044328745
|
325.20
02:04:00
|
323.40
06/19/2026
|
+0.56%
+1.80
|
325.26
7,200
|
325.27
920
|
+3.61% |
|
USD | US1713401024
|
93.74
02:04:00
|
95.63
06/19/2026
|
-1.98%
-1.89
|
93.71
4,300
|
93.76
13,400
|
+14.05% |
|
USD | US1717793095
|
460.33
02:04:00
|
428.22
06/19/2026
|
+7.50%
+32.11
|
459.83
560
|
460.16
2,960
|
+83.10% |
|
USD | US1720621010
|
172.46
02:00:00
|
170.20
06/19/2026
|
+1.33%
+2.26
|
172.46
500
|
172.49
500
|
+4.21% |
|
USD | US1729081059
|
169.45
02:00:00
|
170.85
06/19/2026
|
-0.82%
-1.40
|
169.41
100
|
169.46
300
|
-9.16% |
|
USD | US17275R1023
|
121.53
02:00:00
|
119.54
06/19/2026
|
+1.66%
+1.99
|
121.56
2,300
|
121.57
1,300
|
+55.19% |
|
USD | US1729674242
|
145.67
02:04:00
|
143.06
06/19/2026
|
+1.82%
+2.61
|
145.69
19,400
|
145.71
1,400
|
+22.60% |
|
USD | US1746101054
|
67.99
02:04:00
|
67.08
06/19/2026
|
+1.36%
+0.91
|
67.97
700
|
67.98
19,700
|
+14.84% |
|
USD | US1890541097
|
90.60
02:04:00
|
95.80
06/19/2026
|
-5.43%
-5.20
|
90.61
26,200
|
90.62
4,400
|
-4.99% |
|
USD | US12572Q1058
|
245.20
02:00:00
|
246.38
06/19/2026
|
-0.48%
-1.18
|
245.17
760
|
245.20
80
|
-9.78% |
|
USD | US1258961002
|
73.80
02:04:00
|
73.38
06/19/2026
|
+0.57%
+0.42
|
73.80
63,700
|
73.81
5,800
|
+4.93% |
|
USD | US21037T1097
|
275.53
02:00:00
|
274.06
06/19/2026
|
+0.54%
+1.47
|
275.45
80
|
275.64
560
|
-22.42% |
|
USD | US1912161007
|
79.53
02:04:00
|
79.39
06/19/2026
|
+0.18%
+0.14
|
79.55
140,500
|
79.56
56,600
|
+13.56% |
|
USD | US1924461023
|
41.83
02:00:00
|
43.70
06/19/2026
|
-4.28%
-1.87
|
41.81
1,000
|
41.82
2,000
|
-47.35% |
|
USD | US19247G1076
|
425.48
02:04:00
|
389.57
06/19/2026
|
+9.22%
+35.91
|
425.57
360
|
425.58
2,240
|
+111.07% |
|
USD | US19260Q1076
|
164.84
02:00:00
|
163.26
06/19/2026
|
+0.97%
+1.58
|
164.90
7,000
|
164.92
100
|
-27.81% |
|
USD | US1941621039
|
88.67
02:04:00
|
89.48
06/19/2026
|
-0.91%
-0.81
|
88.68
27,700
|
88.69
13,500
|
+13.24% |
|
USD | US20030N1019
|
22.32
02:00:00
|
22.43
06/19/2026
|
-0.49%
-0.11
|
22.30
66,300
|
22.31
18,000
|
-20.07% |
|
USD | US1999081045
|
2,066.51
02:04:00
|
1,967.41
06/19/2026
|
+5.04%
+99.10
|
2,068.07
350
|
2,068.09
60
|
+110.80% |
|
USD | US2058871029
|
12.85
02:04:00
|
13.20
06/19/2026
|
-2.65%
-0.35
|
12.84
17,900
|
12.85
49,700
|
-23.74% |
|
USD | US20825C1045
|
109.70
02:04:00
|
107.74
06/19/2026
|
+1.82%
+1.96
|
109.70
46,900
|
109.72
5,500
|
+15.09% |
|
USD | US2091151041
|
106.92
02:04:00
|
106.36
06/19/2026
|
+0.53%
+0.56
|
106.90
12,200
|
106.91
16,800
|
+7.09% |
|
USD | US21036P1084
|
141.51
02:04:00
|
141.18
06/19/2026
|
+0.23%
+0.33
|
141.59
2,600
|
141.60
2,600
|
+2.33% |
|
USD | US2166485019
|
65.42
02:00:00
|
65.91
06/19/2026
|
-0.74%
-0.49
|
65.42
100
|
65.43
6,300
|
-19.58% |
|
USD | US2172041061
|
29.48
02:00:00
|
30.23
06/19/2026
|
-2.48%
-0.75
|
29.45
12,600
|
29.46
8,800
|
-22.78% |
|
USD | US2193501051
|
209.83
02:04:00
|
194.92
06/19/2026
|
+7.65%
+14.91
|
209.84
6,600
|
209.85
2,900
|
+122.61% |
|
USD | US2199481068
|
347.17
02:04:00
|
345.28
06/19/2026
|
+0.55%
+1.89
|
347.21
1,320
|
347.40
40
|
+14.74% |
|
USD | US22052L1044
|
78.86
02:04:00
|
78.59
06/19/2026
|
+0.34%
+0.27
|
78.80
5,500
|
78.83
3,500
|
+17.25% |
|
USD | US22160N1090
|
29.22
02:00:00
|
30.12
06/19/2026
|
-2.99%
-0.90
|
29.20
26,200
|
29.21
13,300
|
-55.21% |
|
USD | US22160K1051
|
951.35
02:00:00
|
951.45
06/19/2026
|
-0.01%
-0.10
|
951.27
40
|
951.50
560
|
+10.33% |
|
USD | IE0001827041
|
111.25
02:04:00
|
111.24
06/19/2026
|
+0.01%
+0.01
|
111.22
3,400
|
111.23
37,700
|
-10.87% |
|
USD | US22822V1017
|
83.12
02:04:00
|
82.05
06/19/2026
|
+1.30%
+1.07
|
83.09
4,700
|
83.10
2,700
|
-7.67% |
|
USD | US22788C1053
|
675.44
02:00:00
|
684.86
06/19/2026
|
-1.38%
-9.42
|
675.36
1,160
|
675.78
40
|
+46.10% |
|
USD | US1264081035
|
46.20
02:00:00
|
45.63
06/19/2026
|
+1.25%
+0.57
|
46.20
1,500
|
46.21
1,200
|
+25.88% |
|
USD | US2310211063
|
724.93
02:04:00
|
716.86
06/19/2026
|
+1.13%
+8.07
|
725.21
600
|
725.22
1,560
|
+40.44% |
|
USD | US1266501006
|
101.30
02:04:00
|
98.32
06/19/2026
|
+3.03%
+2.98
|
101.31
3,800
|
101.35
500
|
+23.89% |
|
USD | US23331A1097
|
155.94
02:04:00
|
157.81
06/19/2026
|
-1.18%
-1.87
|
155.94
2,900
|
155.96
1,000
|
+9.57% |
|
USD | US2358511028
|
178.19
02:04:00
|
177.17
06/19/2026
|
+0.58%
+1.02
|
178.28
15,600
|
178.29
1,200
|
-22.61% |
|
USD | US2371941053
|
212.00
02:04:00
|
213.45
06/19/2026
|
-0.68%
-1.45
|
211.93
1,900
|
211.94
22,800
|
+15.99% |
|
USD | US23804L1035
|
221.37
02:00:00
|
223.00
06/19/2026
|
-0.73%
-1.63
|
221.35
700
|
221.38
200
|
+63.98% |
|
USD | US23918K1088
|
209.68
02:04:00
|
207.91
06/19/2026
|
+0.85%
+1.77
|
209.76
1,300
|
209.77
1,100
|
+83.00% |
|
USD | US2435371073
|
105.57
02:04:00
|
109.11
06/19/2026
|
-3.24%
-3.54
|
105.58
2,100
|
105.61
4,100
|
+5.25% |
|
USD | US2441991054
|
598.59
02:04:00
|
589.24
06/19/2026
|
+1.59%
+9.35
|
598.38
3,240
|
598.90
1,880
|
+26.56% |
|
USD | US24703L2025
|
418.71
02:04:00
|
409.50
06/19/2026
|
+2.25%
+9.21
|
418.63
700
|
418.99
800
|
+225.31% |
|
USD | US2473617023
|
85.92
02:04:00
|
84.18
06/19/2026
|
+2.07%
+1.74
|
85.93
20,200
|
85.94
5,400
|
+21.30% |
|
USD | US25179M1036
|
43.05
02:04:00
|
42.12
06/19/2026
|
+2.21%
+0.93
|
43.07
18,900
|
43.08
37,900
|
+14.99% |
|
USD | US2521311074
|
69.07
02:00:00
|
72.47
06/19/2026
|
-4.69%
-3.40
|
69.06
4,500
|
69.07
2,500
|
+9.19% |
|
USD | US25278X1090
|
187.80
02:00:00
|
183.50
06/19/2026
|
+2.34%
+4.30
|
187.68
100
|
187.86
100
|
+22.06% |
|
USD | US2538681030
|
195.54
02:04:00
|
188.15
06/19/2026
|
+3.93%
+7.39
|
195.49
1,200
|
195.50
8,300
|
+21.61% |
|
USD | US2566771059
|
112.46
02:04:00
|
113.45
06/19/2026
|
-0.87%
-0.99
|
112.52
4,900
|
112.53
11,200
|
-14.55% |
|
USD | US2567461080
|
113.93
02:00:00
|
111.65
06/19/2026
|
+2.04%
+2.28
|
113.94
500
|
113.96
600
|
-9.24% |
|
USD | US25746U1097
|
68.04
02:04:00
|
68.41
06/19/2026
|
-0.54%
-0.37
|
68.05
44,300
|
68.07
2,600
|
+16.76% |
|
USD | US25754A2015
|
295.11
02:00:00
|
312.47
06/19/2026
|
-5.56%
-17.36
|
294.95
840
|
295.11
280
|
-25.03% |
|
USD | US25809K1051
|
172.08
02:00:00
|
173.46
06/19/2026
|
-0.80%
-1.38
|
172.02
4,300
|
172.10
100
|
-23.41% |
|
USD | US2600031080
|
229.40
02:04:00
|
223.57
06/19/2026
|
+2.61%
+5.83
|
229.28
100
|
229.30
400
|
+14.51% |
|
USD | US2605571031
|
30.79
02:04:00
|
31.73
06/19/2026
|
-2.96%
-0.94
|
30.78
4,700
|
30.79
136,700
|
+35.71% |
|
USD | US2333311072
|
146.83
02:04:00
|
146.395
06/19/2026
|
-0.49%
-0.73
|
146.77
400
|
146.83
16,200
|
+14.41% |
|
USD | US26441C2044
|
123.52
02:04:00
|
123.86
06/19/2026
|
-0.27%
-0.34
|
123.55
7,000
|
123.56
100
|
+5.67% |
|
USD | US26614N1028
|
48.19
02:04:00
|
47.71
06/19/2026
|
+1.01%
+0.48
|
48.13
100
|
48.14
32,900
|
+18.68% |
|
USD | IE00B8KQN827
|
435.78
02:04:00
|
421.77
06/19/2026
|
+3.32%
+14.01
|
435.52
3,520
|
435.91
1,120
|
+32.42% |
|
USD | US2786421030
|
104.94
02:00:00
|
108.24
06/19/2026
|
-3.05%
-3.30
|
104.92
1,000
|
104.94
700
|
+24.27% |
|
USD | US2787681061
|
106.40
02:00:00
|
109.17
06/19/2026
|
-2.54%
-2.77
|
106.21
500
|
106.40
1,000
|
+0.43% |
|
USD | US2788651006
|
269.34
02:04:00
|
269.12
06/19/2026
|
+0.08%
+0.22
|
269.34
1,360
|
269.42
520
|
+2.51% |
|
USD | US2810201077
|
72.20
02:04:00
|
71.89
06/19/2026
|
+0.43%
+0.31
|
72.19
7,900
|
72.20
76,100
|
+19.78% |
|
USD | US28176E1082
|
85.88
02:04:00
|
87.36
06/19/2026
|
-1.69%
-1.48
|
85.86
4,800
|
85.87
25,500
|
+2.48% |
|
USD | US2855121099
|
202.97
02:00:00
|
202.15
06/19/2026
|
+0.41%
+0.82
|
202.93
600
|
202.95
200
|
-1.07% |
|
USD | US0367521038
|
394.82
02:04:00
|
388.50
06/19/2026
|
+1.63%
+6.32
|
394.93
80
|
395.06
1,400
|
+10.83% |
|
USD | US5324571083
|
1,102.08
02:04:00
|
1,098.57
06/19/2026
|
+0.32%
+3.51
|
1,104.33
11,280
|
1,104.38
80
|
+2.22% |
|
USD | US29084Q1004
|
868.88
02:04:00
|
836.59
06/19/2026
|
+3.86%
+32.29
|
868.95
2,040
|
869.72
280
|
+36.74% |
|
USD | US2910111044
|
150.21
02:04:00
|
150.66
06/19/2026
|
-0.30%
-0.45
|
150.16
300
|
150.17
13,300
|
+13.52% |
|
USD | US29364G1031
|
112.20
02:04:00
|
111.11
06/19/2026
|
+0.98%
+1.09
|
112.20
6,100
|
112.24
500
|
+20.21% |
|
USD | US26875P1012
|
132.83
02:04:00
|
129.98
06/19/2026
|
+2.19%
+2.85
|
132.79
10,900
|
132.81
1,400
|
+23.78% |
|
USD | US26884L1098
|
51.84
02:04:00
|
50.72
06/19/2026
|
+2.21%
+1.12
|
51.80
3,900
|
51.81
31,100
|
-5.37% |
|
USD | US29476L1070
|
64.73
02:04:00
|
64.09
06/19/2026
|
+1.00%
+0.64
|
64.74
33,800
|
64.75
10,300
|
+1.67% |
|
USD | US2944291051
|
153.49
02:04:00
|
153.93
06/19/2026
|
-0.29%
-0.44
|
153.54
7,700
|
153.55
9,200
|
-29.06% |
|
USD | US29444U7000
|
1,115.94
02:00:00
|
1,092.19
06/19/2026
|
+2.17%
+23.75
|
1,115.20
160
|
1,116.31
240
|
+42.55% |
|
USD | US29530P1021
|
211.65
02:00:00
|
221.14
06/19/2026
|
-4.29%
-9.49
|
211.48
800
|
211.65
400
|
-22.85% |
|
USD | US2971781057
|
276.28
02:04:00
|
273.71
06/19/2026
|
+0.94%
+2.57
|
276.45
3,100
|
276.46
700
|
+4.60% |
|
USD | US5184391044
|
84.53
02:04:00
|
84.81
06/19/2026
|
-0.33%
-0.28
|
84.54
21,400
|
84.55
400
|
-19.01% |
|
USD | BMG3223R1088
|
339.30
02:04:00
|
335.63
06/19/2026
|
+1.09%
+3.67
|
339.05
800
|
339.06
320
|
-1.10% |
|
USD | US30034W1062
|
83.25
02:00:00
|
82.50
06/19/2026
|
+0.91%
+0.75
|
83.24
1,000
|
83.25
3,700
|
+13.81% |
|
USD | US30040W1080
|
70.12
02:04:00
|
69.59
06/19/2026
|
+0.76%
+0.53
|
70.09
2,900
|
70.10
3,400
|
+3.36% |
|
USD | US30161N1019
|
45.94
02:00:00
|
45.81
06/19/2026
|
+0.28%
+0.13
|
45.92
15,200
|
45.93
5,000
|
+5.09% |
|
USD | US1651677353
|
88.44
02:00:00
|
86.98
06/19/2026
|
+1.68%
+1.46
|
88.42
900
|
88.43
1,100
|
-21.19% |
|
USD | US30212P3038
|
238.02
02:00:00
|
240.90
06/19/2026
|
-1.20%
-2.88
|
237.91
100
|
238.02
1,000
|
-14.97% |
|
USD | US3021301094
|
163.15
02:04:00
|
161.32
06/19/2026
|
+1.13%
+1.83
|
163.21
8,400
|
163.33
700
|
+8.26% |
|
USD | US30225T1025
|
146.08
02:04:00
|
145.33
06/19/2026
|
+0.52%
+0.75
|
146.08
100
|
146.09
2,600
|
+11.60% |
|
USD | US30231G1022
|
138.47
02:04:00
|
137.81
06/19/2026
|
+0.48%
+0.66
|
138.44
8,500
|
138.47
14,500
|
+14.52% |
|
USD | US3156161024
|
391.27
02:00:00
|
385.49
06/19/2026
|
+1.50%
+5.78
|
391.08
40
|
391.27
640
|
+51.02% |
|
USD | US3030751057
|
218.62
02:04:00
|
221.29
06/19/2026
|
-1.21%
-2.67
|
218.50
600
|
218.51
800
|
-23.74% |
|
USD | US3032501047
|
1,090.85
02:04:00
|
1,096.48
06/19/2026
|
-0.51%
-5.63
|
1,090.41
160
|
1,090.42
2,320
|
-35.14% |
|
USD | US3119001044
|
46.12
02:00:00
|
45.89
06/19/2026
|
+0.50%
+0.23
|
46.12
900
|
46.13
62,200
|
+14.35% |
|
USD | US3137451015
|
121.72
02:04:00
|
120.39
06/19/2026
|
+1.10%
+1.33
|
121.77
5,200
|
121.78
1,900
|
+19.43% |
|
USD | US3143521058
|
160.94
02:04:00
|
162.85
06/19/2026
|
-1.17%
-1.91
|
161.01
20,500
|
161.02
3,100
|
- |
|
USD | US31428X1063
|
328.78
02:04:00
|
324.979999
06/19/2026
|
+0.79%
+2.58
|
328.54
1,200
|
328.55
10,320
|
+69.39% |
|
USD | US31620M1062
|
37.72
02:04:00
|
38.21
06/19/2026
|
-1.28%
-0.49
|
37.70
5,500
|
37.71
14,800
|
-42.51% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
263.11
02:00:00
|
257.70
06/19/2026
|
+2.10%
+5.41
|
263.02
900
|
263.10
100
|
-1.35% |
|
USD | US3379321074
|
46.76
02:04:00
|
46.45
06/19/2026
|
+0.67%
+0.31
|
46.74
700
|
46.75
13,600
|
+3.75% |
|
USD | US3377381088
|
47.18
02:00:00
|
47.86
06/19/2026
|
-1.42%
-0.68
|
47.16
900
|
47.17
1,000
|
-28.75% |
|
USD | US3453708600
|
14.11
02:04:00
|
14.06
06/19/2026
|
+0.36%
+0.05
|
14.09
9,300
|
14.10
255,900
|
+7.16% |
|
USD | US34959E1091
|
145.39
02:00:00
|
144.73
06/19/2026
|
+0.46%
+0.66
|
145.40
900
|
145.41
1,500
|
+82.26% |
|
USD | US34959J1088
|
61.67
02:04:00
|
60.970623
06/19/2026
|
+1.05%
+0.64
|
61.68
26,400
|
61.69
2,100
|
+10.54% |
|
USD | US35137L1052
|
49.39
02:00:00
|
52.23
06/19/2026
|
-5.44%
-2.84
|
49.36
3,700
|
49.37
2,300
|
-28.52% |
|
USD | US35137L2043
|
44.93
02:00:00
|
46.95
06/19/2026
|
-4.30%
-2.02
|
44.91
1,800
|
44.93
500
|
-27.69% |
|
USD | US3546131018
|
33.93
02:04:00
|
33.05
06/19/2026
|
+2.66%
+0.88
|
33.93
34,000
|
33.94
11,000
|
+38.34% |
|
USD | US35671D8570
|
69.21
02:04:00
|
68.68
06/19/2026
|
+0.77%
+0.53
|
69.21
4,200
|
69.23
3,200
|
+35.22% |
|
USD | CH0114405324
|
236.34
02:04:00
|
234.20
06/19/2026
|
+0.91%
+2.14
|
236.57
3,100
|
236.58
2,700
|
+15.45% |
|
USD | US3666511072
|
125.73
02:04:00
|
127.49
06/19/2026
|
-1.38%
-1.76
|
125.76
3,400
|
125.77
100
|
-49.46% |
|
USD | US3696043013
|
355.12
02:04:00
|
357.64
06/19/2026
|
-0.70%
-2.52
|
355.51
20,360
|
355.52
600
|
+16.11% |
|
USD | US36266G1076
|
60.64
02:00:00
|
61.59
06/19/2026
|
-1.54%
-0.95
|
60.65
1,300
|
60.66
9,200
|
-24.91% |
|
USD | US36828A1016
|
1,127.59
02:04:00
|
1,109.73
06/19/2026
|
+1.61%
+17.86
|
1,126.82
240
|
1,126.83
4,880
|
+69.80% |
|
USD | US6687711084
|
23.01
02:00:00
|
24.18
06/19/2026
|
-4.84%
-1.17
|
23.00
4,700
|
23.01
12,500
|
-11.07% |
|
USD | US3687361044
|
295.54
02:04:00
|
279.15
06/19/2026
|
+5.87%
+16.39
|
295.70
1,800
|
295.71
8,700
|
+104.70% |
|
USD | US3703341046
|
33.34
02:04:00
|
33.42
06/19/2026
|
-0.24%
-0.08
|
33.34
49,800
|
33.35
27,500
|
-28.13% |
|
USD | US37045V1008
|
80.43
02:04:00
|
79.29
06/19/2026
|
+1.44%
+1.14
|
80.44
28,300
|
80.45
200
|
-2.50% |
|
USD | US3695501086
|
343.36
02:04:00
|
350.01
06/19/2026
|
-1.90%
-6.65
|
343.49
5,720
|
343.50
5,120
|
+3.97% |
|
USD | US3724601055
|
105.11
02:04:00
|
108.70
06/19/2026
|
-3.30%
-3.59
|
105.17
3,500
|
105.18
100
|
-11.60% |
|
USD | US3755581036
|
124.87
02:00:00
|
123.76
06/19/2026
|
+0.90%
+1.11
|
124.86
900
|
124.90
600
|
+0.83% |
|
USD | US37940X1028
|
65.09
02:04:00
|
66.88
06/19/2026
|
-2.68%
-1.79
|
65.08
9,600
|
65.09
5,200
|
-13.59% |
|
USD | US37959E1029
|
172.05
02:04:00
|
170.76
06/19/2026
|
+0.76%
+1.29
|
172.21
2,300
|
172.22
600
|
+22.09% |
|
USD | US3802371076
|
74.99
02:04:00
|
77.04
06/19/2026
|
-2.66%
-2.05
|
75.07
17,400
|
75.08
29,000
|
-37.91% |
|
USD | US38141G1040
|
1,106.37
02:04:00
|
1,096.56
06/19/2026
|
+0.89%
+9.81
|
1,105.10
120
|
1,105.15
5,280
|
+24.75% |
|
USD | US4062161017
|
35.17
02:04:00
|
34.93
06/19/2026
|
+0.69%
+0.24
|
35.14
27,900
|
35.15
43,400
|
+23.60% |
|
USD | US4165151048
|
129.50
02:04:00
|
128.25
06/19/2026
|
+0.97%
+1.25
|
129.43
6,700
|
129.44
5,000
|
-6.93% |
|
USD | US4180561072
|
84.39
02:00:00
|
84.74
06/19/2026
|
-0.41%
-0.35
|
84.40
300
|
84.41
6,300
|
+3.34% |
|
USD | US40412C1018
|
376.99
02:04:00
|
375.17
06/19/2026
|
+0.49%
+1.82
|
376.88
3,600
|
376.89
6,320
|
-19.64% |
|
USD | US42250P1030
|
19.98
02:04:00
|
19.56
06/19/2026
|
+2.15%
+0.42
|
19.97
5,000
|
19.98
23,500
|
+21.64% |
|
USD | US8064071025
|
78.67
02:00:00
|
79.92
06/19/2026
|
-1.56%
-1.25
|
78.68
300
|
78.69
200
|
+5.74% |
|
USD | US4278661081
|
170.89
02:04:00
|
172.63
06/19/2026
|
-1.01%
-1.74
|
170.81
2,900
|
170.83
4,600
|
-5.14% |
|
USD | US43300A2033
|
342.93
02:04:00
|
348.84
06/19/2026
|
-1.69%
-5.91
|
342.84
320
|
342.99
3,080
|
+21.44% |
|
USD | US4370761029
|
326.62
02:04:00
|
334.28
06/19/2026
|
-2.29%
-7.66
|
326.60
1,200
|
326.62
680
|
-2.85% |
|
USD | US4385161066
|
228.11
02:00:00
|
229.01
06/19/2026
|
-0.39%
-0.90
|
228.08
600
|
228.13
1,500
|
+17.39% |
|
USD | US4404521001
|
24.11
02:04:00
|
24.16
06/19/2026
|
-0.21%
-0.05
|
24.11
18,800
|
24.12
76,300
|
+1.94% |
|
USD | US44107P1049
|
25.13
02:00:00
|
25.01
06/19/2026
|
+0.48%
+0.12
|
25.12
16,000
|
25.13
14,100
|
+41.06% |
|
USD | US4432011082
|
280.36
02:04:00
|
277.66
06/19/2026
|
+0.97%
+2.70
|
280.35
2,500
|
280.36
4,400
|
+35.43% |
|
USD | US42824C1099
|
48.40
02:04:00
|
47.41
06/19/2026
|
+2.09%
+0.99
|
48.42
3,700
|
48.43
63,300
|
+97.38% |
|
USD | US40434L1052
|
23.54
02:04:00
|
23.50
06/19/2026
|
+0.17%
+0.04
|
23.52
44,500
|
23.53
12,100
|
+5.48% |
|
USD | US4435106079
|
539.39
02:04:00
|
523.69
06/19/2026
|
+3.00%
+15.70
|
539.18
1,560
|
539.20
3,680
|
+17.92% |
|
USD | US4448591028
|
360.72
02:04:00
|
360.65
06/19/2026
|
+0.02%
+0.07
|
360.78
2,400
|
360.79
500
|
+40.81% |
|
USD | US4464131063
|
278.19
02:04:00
|
285.43
06/19/2026
|
-2.54%
-7.24
|
278.18
1,000
|
278.30
80
|
-16.07% |
|
USD | US4461501045
|
17.05
02:00:00
|
16.86
06/19/2026
|
+1.13%
+0.19
|
17.06
57,600
|
17.07
43,900
|
-2.82% |
|
USD | US4592001014
|
252.22
02:04:00
|
249.10
06/19/2026
|
+1.25%
+3.12
|
252.56
29,900
|
252.64
300
|
-15.90% |
|
USD | US45167R1041
|
225.36
02:04:00
|
224.93
06/19/2026
|
+0.19%
+0.43
|
225.36
4,400
|
225.46
600
|
+26.41% |
|
USD | US45168D1046
|
545.73
02:00:00
|
562.09
06/19/2026
|
-2.91%
-16.36
|
545.59
40
|
545.74
760
|
-16.92% |
|
USD | US4523081093
|
265.31
02:04:00
|
264.09
06/19/2026
|
+0.46%
+1.22
|
265.33
400
|
265.42
800
|
+7.22% |
|
USD | US45337C1027
|
103.66
02:00:00
|
98.22
06/19/2026
|
+5.54%
+5.44
|
103.68
2,400
|
103.69
400
|
-0.56% |
|
USD | US45687V1061
|
77.87
02:04:00
|
77.91
06/19/2026
|
-0.05%
-0.04
|
77.84
400
|
77.85
19,100
|
-1.65% |
|
USD | US45784P1012
|
138.97
02:00:00
|
145.76
06/19/2026
|
-4.66%
-6.79
|
138.98
2,100
|
139.04
900
|
-48.72% |
|
USD | US4581401001
|
140.94
02:00:00
|
133.99
06/19/2026
|
+5.19%
+6.95
|
140.98
600
|
141.00
500
|
+263.12% |
|
USD | US45841N1072
|
96.82
02:00:00
|
96.00
06/19/2026
|
+0.85%
+0.82
|
96.82
3,000
|
96.85
1,100
|
+49.28% |
|
USD | US45866F1049
|
131.34
02:04:00
|
133.88
06/19/2026
|
-1.90%
-2.54
|
131.33
9,900
|
131.34
16,800
|
-17.34% |
|
USD | US4595061015
|
75.95
02:04:00
|
76.72
06/19/2026
|
-1.00%
-0.77
|
75.89
4,300
|
75.90
2,100
|
+13.84% |
|
USD | US4601461035
|
36.89
02:04:00
|
36.82
06/19/2026
|
+0.19%
+0.07
|
36.92
110,800
|
36.94
200
|
-6.52% |
|
USD | US4612021034
|
257.77
02:00:00
|
267.00
06/19/2026
|
-3.46%
-9.23
|
257.79
240
|
257.85
200
|
-59.69% |
|
USD | US46120E6023
|
402.95
02:00:00
|
406.78
06/19/2026
|
-0.94%
-3.83
|
402.73
120
|
402.98
480
|
-28.18% |
|
USD | BMG491BT1088
|
28.78
02:04:00
|
28.14
06/19/2026
|
+2.27%
+0.64
|
28.76
5,900
|
28.78
67,800
|
+7.12% |
|
USD | US46187W1071
|
28.44
02:04:00
|
28.41
06/19/2026
|
+0.11%
+0.03
|
28.43
4,800
|
28.44
107,500
|
+2.23% |
|
USD | US46266C1053
|
167.81
02:04:00
|
167.77
06/19/2026
|
+0.02%
+0.04
|
167.87
2,900
|
167.88
1,500
|
-25.57% |
|
USD | US46284V1017
|
131.86
02:04:00
|
127.83
06/19/2026
|
+3.15%
+4.03
|
131.81
2,100
|
131.82
1,700
|
+54.10% |
|
USD | US4456581077
|
273.48
02:00:00
|
271.22
06/19/2026
|
+0.83%
+2.26
|
273.42
800
|
273.48
100
|
+39.56% |
|
USD | US4663131039
|
377.24
02:04:00
|
371.88
06/19/2026
|
+1.44%
+5.36
|
377.02
160
|
377.03
4,440
|
+63.09% |
|
USD | US4262811015
|
123.42
02:00:00
|
126.23
06/19/2026
|
-2.23%
-2.81
|
123.44
200
|
123.46
200
|
-30.83% |
|
USD | US46982L1089
|
118.70
02:04:00
|
120.97
06/19/2026
|
-1.88%
-2.27
|
118.72
2,400
|
118.73
1,400
|
-8.67% |
|
USD | US8326964058
|
107.19
02:04:00
|
110.86
06/19/2026
|
-3.31%
-3.67
|
107.20
17,900
|
107.21
1,300
|
+13.34% |
|
USD | IE00BY7QL619
|
148.21
02:04:00
|
144.82
06/19/2026
|
+2.34%
+3.39
|
148.24
12,200
|
148.28
2,500
|
+20.94% |
|
USD | US4781601046
|
231.29
02:04:00
|
228.39
06/19/2026
|
+1.27%
+2.90
|
231.29
7,400
|
231.30
2,200
|
+10.36% |
|
USD | US46625H1005
|
331.48
02:04:00
|
325.22
06/19/2026
|
+1.92%
+6.26
|
332.03
20,200
|
332.04
120
|
+0.93% |
|
USD | US49177J1025
|
17.86
02:04:00
|
18.12
06/19/2026
|
-1.43%
-0.26
|
17.86
122,300
|
17.87
1,700
|
+5.04% |
|
USD | US49271V1008
|
30.87
02:00:00
|
30.76
06/19/2026
|
+0.36%
+0.11
|
30.85
26,100
|
30.86
29,000
|
+9.82% |
|
USD | US4932671088
|
22.83
02:04:00
|
22.59
06/19/2026
|
+1.06%
+0.24
|
22.84
17,400
|
22.85
39,200
|
+9.45% |
|
USD | US49338L1035
|
373.34
02:04:00
|
363.67
06/19/2026
|
+2.66%
+9.67
|
373.53
480
|
373.54
920
|
+78.98% |
|
USD | US4943681035
|
100.50
02:00:00
|
102.56
06/19/2026
|
-2.01%
-2.06
|
100.52
100
|
100.54
200
|
+1.66% |
|
USD | US49446R1095
|
24.69
02:04:00
|
24.38
06/19/2026
|
+1.27%
+0.31
|
24.69
24,100
|
24.70
16,100
|
+20.28% |
|
USD | US49456B1017
|
32.25
02:04:00
|
31.59
06/19/2026
|
+2.09%
+0.66
|
32.23
2,700
|
32.25
242,100
|
+14.91% |
|
USD | US48251W1045
|
96.90
02:04:00
|
97.01
06/19/2026
|
-0.11%
-0.11
|
96.84
11,300
|
96.85
29,200
|
-23.90% |
|
USD | US4824801009
|
269.16
02:00:00
|
259.56
06/19/2026
|
+3.70%
+9.60
|
269.02
50
|
269.16
60
|
+113.62% |
|
USD | US5010441013
|
55.76
02:04:00
|
56.61
06/19/2026
|
-1.50%
-0.85
|
55.74
15,600
|
55.75
71,200
|
-9.40% |
|
USD | US5024311095
|
285.83
02:04:00
|
294.82
06/19/2026
|
-3.05%
-8.99
|
285.68
40
|
285.69
2,320
|
+0.43% |
|
USD | US5049221055
|
254.43
02:04:00
|
255.82
06/19/2026
|
-0.54%
-1.39
|
254.37
8,160
|
254.47
720
|
+1.97% |
|
USD | US5128073062
|
409.54
02:00:00
|
389.04
06/19/2026
|
+5.27%
+20.50
|
409.38
600
|
409.46
200
|
+127.27% |
|
USD | US5178341070
|
47.80
02:04:00
|
48.72
06/19/2026
|
-1.89%
-0.92
|
47.78
58,400
|
47.79
20,300
|
-25.15% |
|
USD | US5253271028
|
104.84
02:04:00
|
107.12
06/19/2026
|
-2.13%
-2.28
|
104.78
3,700
|
104.79
21,700
|
-40.62% |
|
USD | US5260571048
|
87.44
02:04:00
|
89.73
06/19/2026
|
-2.55%
-2.29
|
87.41
13,200
|
87.42
17,400
|
-12.71% |
|
USD | US5261071071
|
536.04
02:04:00
|
532.43
06/19/2026
|
+0.68%
+3.61
|
535.92
120
|
535.93
760
|
+9.65% |
|
USD | IE000S9YS762
|
516.71
02:00:00
|
512.15
06/19/2026
|
+0.89%
+4.56
|
516.44
280
|
516.73
40
|
+20.11% |
|
USD | US5380341090
|
170.56
02:04:00
|
171.24
06/19/2026
|
-0.40%
-0.68
|
170.45
4,400
|
170.46
6,600
|
+20.17% |
|
USD | US5398301094
|
493.60
02:04:00
|
510.95
06/19/2026
|
-3.40%
-17.35
|
493.59
3,760
|
493.60
920
|
+5.64% |
|
USD | US5404241086
|
108.13
02:04:00
|
107.28
06/19/2026
|
+0.79%
+0.85
|
108.10
1,000
|
108.11
3,900
|
+1.87% |
|
USD | US5486611073
|
214.40
02:04:00
|
222.20
06/19/2026
|
-3.51%
-7.80
|
214.25
200
|
214.26
10,400
|
-7.86% |
|
USD | US5500211090
|
105.43
02:00:00
|
111.77
06/19/2026
|
-5.67%
-6.34
|
105.38
1,500
|
105.40
100
|
-46.22% |
|
USD | US55024U1097
|
893.93
02:00:00
|
850.00
06/19/2026
|
+5.17%
+43.93
|
893.52
320
|
894.00
760
|
+130.61% |
|
USD | NL0009434992
|
58.52
02:04:00
|
60.07
06/19/2026
|
-2.58%
-1.55
|
58.49
4,000
|
58.51
40,600
|
+38.73% |
|
USD | US55261F1049
|
227.73
02:04:00
|
225.12
06/19/2026
|
+1.16%
+2.61
|
227.69
4,100
|
227.70
2,900
|
+11.73% |
|
USD | US56585A1025
|
247.29
02:04:00
|
242.91
06/19/2026
|
+1.80%
+4.38
|
247.26
300
|
247.27
6,100
|
+49.36% |
|
USD | US5719032022
|
384.19
02:00:00
|
396.20
06/19/2026
|
-3.03%
-12.01
|
384.20
120
|
384.33
120
|
+27.71% |
|
USD | US5717481023
|
160.12
02:04:00
|
162.41
06/19/2026
|
-1.41%
-2.29
|
160.12
2,100
|
160.13
1,300
|
-12.46% |
|
USD | US5732841060
|
609.88
02:04:00
|
609.12
06/19/2026
|
+0.12%
+0.76
|
610.31
160
|
610.32
2,520
|
-2.17% |
|
USD | US5745991068
|
73.58
02:04:00
|
74.38
06/19/2026
|
-1.08%
-0.80
|
73.60
15,200
|
73.61
12,500
|
+17.21% |
|
USD | US57636Q1040
|
484.09
02:04:00
|
489.79
06/19/2026
|
-1.16%
-5.70
|
484.30
22,880
|
484.31
2,280
|
-14.20% |
|
USD | US5797802064
|
45.73
02:04:00
|
46.64
06/19/2026
|
-1.95%
-0.91
|
45.74
30,300
|
45.75
4,300
|
-31.52% |
|
USD | US5801351017
|
270.10
02:04:00
|
278.61
06/19/2026
|
-3.05%
-8.51
|
270.21
32,600
|
270.22
880
|
-8.84% |
|
USD | US58155Q1031
|
744.85
02:04:00
|
750.63
06/19/2026
|
-0.77%
-5.78
|
745.25
3,120
|
745.26
1,080
|
-8.49% |
|
USD | IE00BTN1Y115
|
79.27
02:04:00
|
79.34
06/19/2026
|
-0.09%
-0.07
|
79.24
2,600
|
79.25
59,300
|
-17.41% |
|
USD | US58933Y1055
|
115.48
02:04:00
|
113.87
06/19/2026
|
+1.41%
+1.61
|
115.46
3,800
|
115.47
72,500
|
+8.18% |
|
USD | US30303M1027
|
563.85
02:00:00
|
577.22
06/19/2026
|
-2.32%
-13.37
|
563.83
360
|
564.05
8,600
|
-12.55% |
|
USD | US59156R1086
|
87.56
02:04:00
|
85.58
06/19/2026
|
+2.31%
+1.98
|
87.56
7,600
|
87.57
3,800
|
+8.41% |
|
USD | US5926881054
|
1,164.07
02:04:00
|
1,144.84
06/19/2026
|
+1.68%
+19.23
|
1,163.40
70
|
1,163.41
410
|
-17.88% |
|
USD | US5529531015
|
46.57
02:04:00
|
46.84
06/19/2026
|
-0.58%
-0.27
|
46.58
14,900
|
46.59
400
|
+28.36% |
|
USD | US5950171042
|
102.71
02:00:00
|
99.77
06/19/2026
|
+2.95%
+2.94
|
102.74
2,000
|
102.76
200
|
+56.58% |
|
USD | US5951121038
|
1,211.38
02:00:00
|
1,133.99
06/19/2026
|
+6.82%
+77.39
|
1,212.94
200
|
1,213.34
160
|
+297.32% |
|
USD | US5949181045
|
367.34
02:00:00
|
379.40
06/19/2026
|
-3.18%
-12.06
|
367.44
160
|
367.48
280
|
-21.55% |
|
USD | US59522J1034
|
132.13
02:04:00
|
132.50
06/19/2026
|
-0.28%
-0.37
|
132.16
3,900
|
132.17
1,000
|
-4.61% |
|
USD | US60770K1079
|
59.345
02:00:00
|
63.96
06/19/2026
|
-7.22%
-4.615
|
59.34
7,200
|
59.35
5,900
|
+116.89% |
|
USD | US60871R2094
|
39.64
02:04:00
|
39.40
06/19/2026
|
+0.61%
+0.24
|
39.59
5,500
|
39.60
29,600
|
-15.60% |
|
USD | US6092071058
|
59.51
02:00:00
|
60.12
06/19/2026
|
-1.01%
-0.61
|
59.50
1,400
|
59.51
1,800
|
+11.68% |
|
USD | US6098391054
|
1,537.88
02:00:00
|
1,563.70
06/19/2026
|
-1.65%
-25.82
|
1,537.56
20
|
1,538.39
130
|
+72.53% |
|
USD | US61174X1090
|
93.02
02:00:00
|
91.34
06/19/2026
|
+1.84%
+1.68
|
93.01
1,300
|
93.04
3,900
|
+19.13% |
|
USD | US6153691059
|
447.33
02:04:00
|
450.67
06/19/2026
|
-0.74%
-3.34
|
447.48
2,240
|
447.49
600
|
-11.78% |
|
USD | US6174464486
|
227.09
02:04:00
|
223.17
06/19/2026
|
+1.76%
+3.92
|
227.19
27,100
|
227.20
6,000
|
+25.71% |
|
USD | US61945C1036
|
22.00
02:04:00
|
22.90
06/19/2026
|
-3.93%
-0.90
|
22.01
12,400
|
22.02
4,200
|
-4.94% |
|
USD | US6200763075
|
392.23
02:04:00
|
395.17
06/19/2026
|
-0.74%
-2.94
|
392.32
7,800
|
392.33
4,040
|
+3.09% |
|
USD | US55354G1004
|
580.85
02:04:00
|
581.19
06/19/2026
|
-0.06%
-0.34
|
580.63
1,000
|
580.64
1,440
|
+1.30% |
|
USD | US6311031081
|
82.61
02:00:00
|
82.24
06/19/2026
|
+0.45%
+0.37
|
82.61
800
|
82.63
3,600
|
-15.33% |
|
USD | US64110D1046
|
158.31
02:00:00
|
159.71
06/19/2026
|
-0.88%
-1.40
|
158.34
1,100
|
158.40
400
|
+49.14% |
|
USD | US64110L1061
|
72.88
02:00:00
|
77.38
06/19/2026
|
-5.82%
-4.50
|
72.94
6,400
|
72.96
4,300
|
-17.47% |
|
USD | US6516391066
|
101.80
02:04:00
|
103.79
06/19/2026
|
-1.92%
-1.99
|
101.80
14,500
|
101.81
3,400
|
+3.95% |
|
USD | US65249B1098
|
24.61
02:00:00
|
25.28
06/19/2026
|
-2.65%
-0.67
|
24.61
4,300
|
24.63
20,500
|
-3.22% |
|
USD | US65249B2088
|
27.92
02:00:00
|
28.75
06/19/2026
|
-2.89%
-0.83
|
27.91
3,900
|
27.92
200
|
-2.97% |
|
USD | US65339F1012
|
86.08
02:04:00
|
86.75
06/19/2026
|
-0.77%
-0.67
|
86.10
85,600
|
86.11
200
|
+8.06% |
|
USD | US6541061031
|
43.19
02:04:00
|
45.20
06/19/2026
|
-4.45%
-2.01
|
43.20
63,000
|
43.21
4,600
|
-29.05% |
|
USD | US65473P1057
|
47.63
02:04:00
|
47.26
06/19/2026
|
+0.78%
+0.37
|
47.62
600
|
47.63
29,600
|
+13.17% |
|
USD | US6556631025
|
295.06
02:00:00
|
295.92
06/19/2026
|
-0.29%
-0.86
|
294.82
160
|
295.06
160
|
+23.08% |
|
USD | US6558441084
|
304.17
02:04:00
|
300.08
06/19/2026
|
+1.36%
+4.09
|
303.84
1,480
|
303.85
1,080
|
+3.93% |
|
USD | US6658591044
|
175.56
02:00:00
|
172.11
06/19/2026
|
+2.00%
+3.45
|
175.39
200
|
175.62
300
|
+26.00% |
|
USD | US6668071029
|
507.33
02:04:00
|
521.50
06/19/2026
|
-2.72%
-14.17
|
507.32
6,640
|
507.33
560
|
-8.54% |
|
USD | BMG667211046
|
20.04
02:04:00
|
20.44
06/19/2026
|
-1.96%
-0.40
|
20.03
4,100
|
20.04
180,300
|
-8.42% |
|
USD | US6293775085
|
138.91
02:04:00
|
135.06
06/19/2026
|
+2.85%
+3.85
|
138.82
1,400
|
138.83
15,100
|
-15.18% |
|
USD | US6703461052
|
244.93
02:04:00
|
243.83
06/19/2026
|
+0.45%
+1.10
|
244.81
3,200
|
244.93
2,300
|
+49.49% |
|
USD | US67066G1040
|
208.65
02:00:00
|
210.69
06/19/2026
|
-0.97%
-2.04
|
208.79
700
|
208.82
100
|
+12.97% |
|
USD | US62944T1051
|
6,352.55
02:04:00
|
6,490.93
06/19/2026
|
-2.13%
-138.38
|
6,347.42
50
|
6,347.43
120
|
-10.99% |
|
USD | NL0009538784
|
323.24
02:00:00
|
313.27
06/19/2026
|
+3.18%
+9.97
|
323.46
900
|
323.61
800
|
+44.32% |
|
USD | US67103H1077
|
85.63
02:00:00
|
86.84
06/19/2026
|
-1.39%
-1.21
|
85.64
1,800
|
85.65
2,700
|
-4.79% |
|
USD | US6745991058
|
52.00
02:04:00
|
51.82
06/19/2026
|
+0.35%
+0.18
|
51.98
800
|
51.99
13,500
|
+26.02% |
|
USD | US6795801009
|
219.52
02:00:00
|
221.04
06/19/2026
|
-0.69%
-1.52
|
219.45
100
|
219.52
700
|
+40.97% |
|
USD | US6819191064
|
72.55
02:04:00
|
71.35
06/19/2026
|
+1.68%
+1.20
|
72.56
23,700
|
72.57
1,400
|
-11.64% |
|
USD | US6821891057
|
131.55
02:00:00
|
121.62
06/19/2026
|
+8.16%
+9.93
|
131.60
500
|
131.63
500
|
+124.60% |
|
USD | US6826801036
|
86.29
02:04:00
|
85.03
06/19/2026
|
+1.48%
+1.26
|
86.27
2,400
|
86.28
24,100
|
+15.69% |
|
USD | US68389X1054
|
175.07
02:04:00
|
184.29
06/19/2026
|
-5.00%
-9.22
|
175.39
91,100
|
175.40
3,700
|
-5.45% |
|
USD | US68902V1070
|
72.48
02:04:00
|
73.27
06/19/2026
|
-1.08%
-0.79
|
72.45
2,900
|
72.46
20,100
|
-16.12% |
|
USD | US6937181088
|
120.12
02:00:00
|
118.95
06/19/2026
|
+0.98%
+1.17
|
120.07
1,900
|
120.13
200
|
+8.62% |
|
USD | US6951561090
|
234.03
02:04:00
|
229.02
06/19/2026
|
+2.19%
+5.01
|
234.26
400
|
234.27
12,400
|
+11.05% |
|
USD | US69608A1088
|
119.50
02:00:00
|
128.47
06/19/2026
|
-6.98%
-8.97
|
119.50
100
|
119.53
1,800
|
-27.72% |
|
USD | US6974351057
|
286.40
02:00:00
|
287.78
06/19/2026
|
-0.48%
-1.38
|
286.41
300
|
286.47
9,300
|
+56.23% |
|
USD | US69932A2042
|
9.89
02:00:00
|
9.94
06/19/2026
|
-0.50%
-0.05
|
9.88
1,800
|
9.89
50,100
|
-25.82% |
|
USD | US7010941042
|
962.14
02:04:00
|
953.27
06/19/2026
|
+0.93%
+8.87
|
962.17
280
|
962.68
1,920
|
+8.45% |
|
USD | US7043261079
|
95.93
02:00:00
|
98.24
06/19/2026
|
-2.35%
-2.31
|
95.93
1,800
|
95.95
900
|
-12.43% |
|
USD | US70450Y1038
|
42.34
02:00:00
|
42.51
06/19/2026
|
-0.40%
-0.17
|
42.34
500
|
42.35
600
|
-27.18% |
|
USD | IE00BLS09M33
|
74.03
02:04:00
|
74.32
06/19/2026
|
-0.39%
-0.29
|
74.01
1,400
|
74.02
5,700
|
-28.63% |
|
USD | US7134481081
|
140.71
02:00:00
|
142.02
06/19/2026
|
-0.92%
-1.31
|
140.70
1,800
|
140.71
400
|
-1.05% |
|
USD | US7170811035
|
25.08
02:04:00
|
25.21
06/19/2026
|
-0.52%
-0.13
|
25.07
70,100
|
25.08
49,300
|
+1.24% |
|
USD | US69331C1080
|
16.63
02:04:00
|
16.48
06/19/2026
|
+0.91%
+0.15
|
16.62
8,300
|
16.63
54,000
|
+2.55% |
|
USD | US7181721090
|
173.17
02:04:00
|
178.40
06/19/2026
|
-2.93%
-5.23
|
173.17
31,300
|
173.18
7,700
|
+11.22% |
|
USD | US7185461040
|
168.41
02:04:00
|
166.14
06/19/2026
|
+1.37%
+2.27
|
168.41
12,300
|
168.42
3,600
|
+28.75% |
|
USD | US7234841010
|
102.43
02:04:00
|
102.32
06/19/2026
|
+0.11%
+0.11
|
102.47
12,300
|
102.48
3,400
|
+15.36% |
|
USD | US6934751057
|
234.71
02:04:00
|
232.04
06/19/2026
|
+1.15%
+2.67
|
234.50
300
|
234.51
3,900
|
+11.17% |
|
USD | US73278L1052
|
195.61
02:00:00
|
198.99
06/19/2026
|
-1.70%
-3.38
|
195.53
200
|
195.67
600
|
-13.01% |
|
USD | US6935061076
|
118.92
02:04:00
|
118.25
06/19/2026
|
+0.57%
+0.67
|
118.94
33,700
|
118.95
24,100
|
+15.41% |
|
USD | US69351T1060
|
35.59
02:04:00
|
35.38
06/19/2026
|
+0.59%
+0.21
|
35.59
27,200
|
35.60
39,900
|
+1.03% |
|
USD | US74251V1026
|
111.23
02:00:00
|
109.57
06/19/2026
|
+1.52%
+1.66
|
111.18
1,700
|
111.24
600
|
+24.21% |
|
USD | US7427181091
|
147.68
02:04:00
|
150.38
06/19/2026
|
-1.80%
-2.70
|
147.71
36,900
|
147.72
900
|
+4.93% |
|
USD | US7433151039
|
207.38
02:04:00
|
204.87
06/19/2026
|
+1.23%
+2.51
|
207.40
14,400
|
207.41
4,900
|
-10.03% |
|
USD | US74340W1036
|
143.83
02:04:00
|
140.54
06/19/2026
|
+2.34%
+3.29
|
143.78
1,100
|
143.79
4,800
|
+10.09% |
|
USD | US7443201022
|
108.26
02:04:00
|
106.53
06/19/2026
|
+1.62%
+1.73
|
108.22
400
|
108.24
7,500
|
-5.63% |
|
USD | US69370C1009
|
115.00
02:00:00
|
114.75
06/19/2026
|
+0.22%
+0.25
|
114.99
600
|
115.00
1,100
|
-34.13% |
|
USD | US7445731067
|
80.61
02:04:00
|
79.89
06/19/2026
|
+0.90%
+0.72
|
80.62
6,900
|
80.63
400
|
-0.51% |
|
USD | US74460D1090
|
320.22
02:04:00
|
318.12
06/19/2026
|
+0.66%
+2.10
|
320.11
800
|
320.12
5,240
|
+22.59% |
|
USD | US7458671010
|
125.62
02:04:00
|
126.96
06/19/2026
|
-1.06%
-1.34
|
125.64
2,600
|
125.70
19,500
|
+8.27% |
|
USD | US74743L1008
|
175.64
02:04:00
|
168.98
06/19/2026
|
+3.94%
+6.66
|
175.58
3,500
|
175.59
4,600
|
+106.96% |
|
USD | US7475251036
|
221.90
02:00:00
|
226.11
06/19/2026
|
-1.86%
-4.21
|
221.89
200
|
222.03
100
|
+32.19% |
|
USD | US74762E1029
|
740.14
02:04:00
|
702.25
06/19/2026
|
+5.40%
+37.89
|
740.90
8,880
|
740.91
800
|
+66.39% |
|
USD | US74834L1008
|
193.58
02:04:00
|
195.00
06/19/2026
|
-0.73%
-1.42
|
193.66
1,800
|
193.67
1,300
|
+12.37% |
|
USD | US7512121010
|
410.92
02:04:00
|
413.01
06/19/2026
|
-0.51%
-2.09
|
411.01
1,920
|
411.02
480
|
+16.80% |
|
USD | US7547301090
|
156.65
02:04:00
|
155.86
06/19/2026
|
+0.51%
+0.79
|
156.61
8,400
|
156.62
1,700
|
-2.95% |
|
USD | US7561091049
|
60.58
02:04:00
|
60.24
06/19/2026
|
+0.56%
+0.34
|
60.56
1,000
|
60.57
8,400
|
+6.87% |
|
USD | US7588491032
|
77.36
02:00:00
|
76.88
06/19/2026
|
+0.62%
+0.48
|
77.35
2,000
|
77.36
900
|
+11.37% |
|
USD | US75886F1075
|
612.50
02:00:00
|
609.94
06/19/2026
|
+0.42%
+2.56
|
612.40
240
|
612.54
960
|
-20.98% |
|
USD | US7591EP1005
|
28.75
02:04:00
|
28.62
06/19/2026
|
+0.45%
+0.13
|
28.76
96,800
|
28.77
8,400
|
+5.61% |
|
USD | US7607591002
|
204.36
02:04:00
|
204.94
06/19/2026
|
-0.28%
-0.58
|
204.41
17,100
|
204.42
14,000
|
-3.30% |
|
USD | US7611521078
|
188.45
02:04:00
|
188.63
06/19/2026
|
-0.10%
-0.18
|
188.35
1,100
|
188.36
1,200
|
-21.69% |
|
USD | US7140461093
|
99.04
02:04:00
|
100.00
06/19/2026
|
-0.96%
-0.96
|
98.91
2,000
|
98.94
1,000
|
+3.36% |
|
USD | US7707001027
|
105.71
02:00:00
|
108.15
06/19/2026
|
-2.26%
-2.44
|
105.74
300
|
105.75
300
|
-4.38% |
|
USD | US7739031091
|
478.08
02:04:00
|
473.79
06/19/2026
|
+0.91%
+4.29
|
477.88
760
|
477.89
1,200
|
+21.78% |
|
USD | US7757111049
|
44.41
02:04:00
|
44.96
06/19/2026
|
-1.22%
-0.55
|
44.37
14,400
|
44.38
8,000
|
-25.09% |
|
USD | US7766961061
|
325.09
02:00:00
|
330.255
06/19/2026
|
-1.56%
-5.165
|
324.88
120
|
325.13
360
|
-25.81% |
|
USD | US7782961038
|
236.97
02:00:00
|
232.80
06/19/2026
|
+1.79%
+4.17
|
236.93
200
|
236.99
300
|
+29.23% |
|
USD | US75513E1010
|
181.83
02:04:00
|
185.60
06/19/2026
|
-2.03%
-3.77
|
181.83
22,300
|
181.84
8,800
|
+1.20% |
|
USD | LR0008862868
|
309.36
02:04:00
|
312.51
06/19/2026
|
-1.01%
-3.15
|
309.54
4,560
|
309.55
360
|
+12.04% |
|
USD | US78409V1044
|
407.39
02:04:00
|
410.92
06/19/2026
|
-0.86%
-3.53
|
407.40
9,680
|
407.41
1,440
|
-21.37% |
|
USD | US79466L3024
|
150.12
02:04:00
|
151.78
06/19/2026
|
-1.09%
-1.66
|
150.10
7,200
|
150.17
6,600
|
-42.71% |
|
USD | US80004C2008
|
2,273.73
02:00:00
|
2,184.75
06/19/2026
|
+4.07%
+88.98
|
2,274.30
40
|
2,275.00
160
|
+820.36% |
|
USD | US78410G1040
|
187.59
02:00:00
|
186.87
06/19/2026
|
+0.39%
+0.72
|
187.39
300
|
187.73
300
|
-3.39% |
|
USD | IE00BKVD2N49
|
1,094.04
02:00:00
|
1,070.23
06/19/2026
|
+2.22%
+23.81
|
1,093.84
80
|
1,094.19
40
|
+288.62% |
|
USD | US8168511090
|
91.62
02:04:00
|
90.69
06/19/2026
|
+1.03%
+0.93
|
91.58
4,900
|
91.59
19,200
|
+2.72% |
|
USD | US81762P1021
|
93.01
02:04:00
|
95.04
06/19/2026
|
-2.14%
-2.03
|
93.00
2,600
|
93.01
5,300
|
-37.96% |
|
USD | US8243481061
|
316.90
02:04:00
|
320.79
06/19/2026
|
-1.21%
-3.89
|
317.01
6,320
|
317.02
40
|
-1.00% |
|
USD | US83088M1027
|
76.18
02:00:00
|
72.45
06/19/2026
|
+5.15%
+3.73
|
76.20
200
|
76.22
5,100
|
+14.26% |
|
USD | AN8068571086
|
47.95
02:04:00
|
48.09
06/19/2026
|
-0.29%
-0.14
|
47.94
1,100
|
47.95
71,100
|
+25.30% |
|
USD | US8288061091
|
214.57
02:04:00
|
211.33
06/19/2026
|
+1.53%
+3.24
|
214.42
300
|
214.43
4,500
|
+14.16% |
|
USD | IE00028FXN24
|
45.39
02:04:00
|
44.20
06/19/2026
|
+2.69%
+1.19
|
45.39
35,300
|
45.42
3,100
|
+14.30% |
|
USD | US8330341012
|
390.70
02:04:00
|
387.25
06/19/2026
|
+0.89%
+3.45
|
390.91
1,080
|
390.92
2,680
|
+12.38% |
|
USD | US83444M1018
|
73.56
02:04:00
|
75.43
06/19/2026
|
-2.48%
-1.87
|
73.53
100
|
73.54
8,600
|
-4.81% |
|
USD | US8425871071
|
93.43
02:04:00
|
93.09
06/19/2026
|
+0.37%
+0.34
|
93.44
5,700
|
93.45
13,500
|
+6.75% |
|
USD | US8447411088
|
48.57
02:04:00
|
47.97
06/19/2026
|
+1.25%
+0.60
|
48.58
16,300
|
48.59
88,100
|
+16.07% |
|
USD | US8552441094
|
100.15
02:00:00
|
100.65
06/19/2026
|
-0.50%
-0.50
|
100.15
600
|
100.16
600
|
+19.52% |
|
USD | US8574771031
|
173.71
02:04:00
|
168.31
06/19/2026
|
+3.21%
+5.40
|
173.67
1,300
|
173.68
15,300
|
+30.46% |
|
USD | US8581191009
|
250.98
02:00:00
|
249.91
06/19/2026
|
+0.43%
+1.07
|
250.89
400
|
250.93
200
|
+47.48% |
|
USD | IE00BFY8C754
|
200.40
02:04:00
|
202.61
06/19/2026
|
-1.09%
-2.21
|
200.33
800
|
200.34
8,500
|
-20.08% |
|
USD | US8545021011
|
86.31
02:04:00
|
86.75
06/19/2026
|
-0.51%
-0.44
|
86.30
48,900
|
86.31
5,700
|
+16.79% |
|
USD | US8636671013
|
304.69
02:04:00
|
307.80
06/19/2026
|
-1.01%
-3.11
|
304.59
40
|
304.60
2,760
|
-12.42% |
|
USD | US86800U3023
|
35.46
02:00:00
|
30.66
06/19/2026
|
+15.66%
+4.80
|
35.47
5,100
|
35.48
4,500
|
+4.75% |
|
USD | US87165B1035
|
75.71
02:04:00
|
75.26
06/19/2026
|
+0.60%
+0.45
|
75.69
200
|
75.70
4,000
|
-9.79% |
|
USD | US8716071076
|
464.58
02:00:00
|
455.51
06/19/2026
|
+1.99%
+9.07
|
464.57
480
|
464.64
320
|
-3.03% |
|
USD | US8718291078
|
77.98
02:04:00
|
78.70
06/19/2026
|
-0.91%
-0.72
|
77.98
16,900
|
77.99
26,900
|
+6.80% |
|
USD | US74144T1088
|
107.99
02:00:00
|
107.65
06/19/2026
|
+0.32%
+0.34
|
107.97
700
|
108.00
300
|
+5.15% |
|
USD | US8725901040
|
180.06
02:00:00
|
181.67
06/19/2026
|
-0.89%
-1.61
|
179.96
800
|
180.14
100
|
-10.53% |
|
USD | US8740541094
|
239.57
02:00:00
|
239.28
06/19/2026
|
+0.12%
+0.29
|
239.52
200
|
239.59
300
|
-6.54% |
|
USD | US8760301072
|
149.20
02:04:00
|
143.50
06/19/2026
|
+3.97%
+5.70
|
149.12
4,900
|
149.13
30,500
|
+12.31% |
|
USD | US87612G1013
|
264.51
02:04:00
|
258.58
06/19/2026
|
+2.29%
+5.93
|
264.35
100
|
264.36
3,800
|
+40.15% |
|
USD | US87612E1064
|
129.73
02:04:00
|
130.74
06/19/2026
|
-0.77%
-1.01
|
129.76
2,600
|
129.77
5,400
|
+33.75% |
|
USD | IE000IVNQZ81
|
212.69
02:04:00
|
217.64
06/19/2026
|
-2.27%
-4.95
|
212.75
9,300
|
212.76
8,100
|
-4.34% |
|
USD | US8793601050
|
616.65
02:04:00
|
619.58
06/19/2026
|
-0.47%
-2.93
|
616.29
800
|
616.79
640
|
+21.31% |
|
USD | US8807701029
|
457.00
02:00:00
|
437.92
06/19/2026
|
+4.36%
+19.08
|
456.99
40
|
457.09
160
|
+126.25% |
|
USD | US88160R1014
|
405.05
02:00:00
|
400.49
06/19/2026
|
+1.14%
+4.56
|
404.92
640
|
405.03
520
|
-10.95% |
|
USD | US8825081040
|
332.28
02:00:00
|
322.86
06/19/2026
|
+2.92%
+9.42
|
332.21
400
|
332.41
300
|
+86.10% |
|
USD | US8832031012
|
86.94
02:04:00
|
89.47
06/19/2026
|
-2.83%
-2.53
|
86.88
2,500
|
86.89
8,000
|
+2.64% |
|
USD | US1344291091
|
20.40
02:00:00
|
21.15
06/19/2026
|
-3.55%
-0.75
|
20.39
400
|
20.40
15,700
|
-24.11% |
|
USD | US1255231003
|
282.08
02:04:00
|
279.27
06/19/2026
|
+1.01%
+2.81
|
281.97
1,240
|
281.98
4,360
|
+1.47% |
|
USD | US5007541064
|
22.03
02:00:00
|
22.82
06/19/2026
|
-3.46%
-0.79
|
22.03
8,500
|
22.04
4,100
|
-5.90% |
|
USD | US88339J1051
|
18.02
02:00:00
|
18.51
06/19/2026
|
-2.65%
-0.49
|
18.03
3,400
|
18.04
22,000
|
-51.24% |
|
USD | US8835561023
|
464.01
02:04:00
|
464.61
06/19/2026
|
-0.13%
-0.60
|
464.01
2,040
|
464.29
1,640
|
-19.82% |
|
USD | US8725401090
|
164.17
02:04:00
|
163.81
06/19/2026
|
+0.22%
+0.36
|
164.25
47,300
|
164.26
12,900
|
+6.64% |
|
USD | US87256C1018
|
197.26
02:04:00
|
198.78
06/19/2026
|
-0.76%
-1.52
|
197.41
6,100
|
197.42
1,500
|
-4.89% |
|
USD | US8923561067
|
29.81
02:00:00
|
30.24
06/19/2026
|
-1.42%
-0.43
|
29.81
9,000
|
29.82
6,100
|
-39.53% |
|
USD | IE00BK9ZQ967
|
491.59
02:04:00
|
483.40
06/19/2026
|
+1.69%
+8.19
|
491.38
1,760
|
491.39
3,080
|
+24.20% |
|
USD | US8936411003
|
1,295.90
02:04:00
|
1,328.31
06/19/2026
|
-2.44%
-32.41
|
1,295.17
530
|
1,295.18
260
|
-0.12% |
|
USD | US89417E1091
|
310.61
02:04:00
|
307.81
06/19/2026
|
+0.91%
+2.80
|
310.61
11,720
|
310.83
7,680
|
+6.12% |
|
USD | US8962391004
|
49.23
02:00:00
|
49.16
06/19/2026
|
+0.14%
+0.07
|
49.22
100
|
49.23
400
|
-37.26% |
|
USD | US89832Q1094
|
48.76
02:04:00
|
48.33
06/19/2026
|
+0.89%
+0.43
|
48.74
100
|
48.76
84,500
|
-1.79% |
|
USD | US88262P1021
|
361.11
02:04:00
|
355.11
06/19/2026
|
+1.69%
+6.00
|
360.90
520
|
360.91
4,200
|
+23.64% |
|
USD | US9022521051
|
275.27
02:04:00
|
278.91
06/19/2026
|
-1.31%
-3.64
|
275.27
1,000
|
275.42
200
|
-38.56% |
|
USD | US9024941034
|
55.51
02:04:00
|
55.46
06/19/2026
|
+0.09%
+0.05
|
55.49
2,500
|
55.51
19,000
|
-5.39% |
|
USD | US90353T1007
|
71.43
02:04:00
|
71.64
06/19/2026
|
-0.29%
-0.21
|
71.46
16,700
|
71.47
1,000
|
-12.32% |
|
USD | US9026531049
|
37.74
02:04:00
|
37.56
06/19/2026
|
+0.48%
+0.18
|
37.73
7,300
|
37.74
94,400
|
+2.40% |
|
USD | US90384S3031
|
465.06
02:00:00
|
456.13
06/19/2026
|
+1.96%
+8.93
|
464.78
40
|
465.05
320
|
-24.61% |
|
USD | US9078181081
|
259.91
02:04:00
|
256.88
06/19/2026
|
+1.18%
+3.03
|
260.04
12,800
|
260.05
1,100
|
+11.05% |
|
USD | US9100471096
|
118.68
02:00:00
|
118.32
06/19/2026
|
+0.30%
+0.36
|
118.69
5,100
|
118.71
3,400
|
+5.81% |
|
USD | US9113631090
|
1,092.68
02:04:00
|
1,076.81
06/19/2026
|
+1.47%
+15.87
|
1,093.74
440
|
1,093.75
160
|
+33.05% |
|
USD | US91324P1021
|
406.68
02:04:00
|
400.96
06/19/2026
|
+1.43%
+5.72
|
406.51
1,160
|
406.52
13,480
|
+21.46% |
|
USD | US9139031002
|
142.64
02:04:00
|
141.17
06/19/2026
|
+1.04%
+1.47
|
142.53
700
|
142.54
500
|
-35.25% |
|
USD | US9029733048
|
58.68
02:04:00
|
58.14
06/19/2026
|
+0.93%
+0.54
|
58.65
3,800
|
58.67
36,100
|
+8.96% |
|
USD | US9113121068
|
107.24
02:04:00
|
104.86
06/19/2026
|
+2.27%
+2.38
|
107.19
4,200
|
107.20
35,700
|
+5.72% |
|
USD | US91913Y1001
|
243.78
02:04:00
|
236.30
06/19/2026
|
+3.17%
+7.48
|
243.74
1,900
|
243.77
2,300
|
+45.16% |
|
USD | US9224751084
|
153.16
02:04:00
|
153.30
06/19/2026
|
-0.09%
-0.14
|
153.03
9,800
|
153.04
600
|
-31.33% |
|
USD | US92276F1003
|
83.04
02:04:00
|
81.60
06/19/2026
|
+1.76%
+1.44
|
82.96
900
|
82.97
25,800
|
+5.45% |
|
USD | US92338C1036
|
82.95
02:04:00
|
84.02
06/19/2026
|
-1.27%
-1.07
|
82.93
100
|
82.97
5,600
|
-15.79% |
|
USD | US92343E1029
|
247.69
02:00:00
|
264.64
06/19/2026
|
-6.40%
-16.95
|
247.62
500
|
247.77
200
|
+8.93% |
|
USD | US92345Y1064
|
168.99
02:00:00
|
173.80
06/19/2026
|
-2.77%
-4.81
|
168.96
1,800
|
169.05
1,100
|
-22.30% |
|
USD | US92343V1044
|
45.36
02:04:00
|
45.37
06/19/2026
|
-0.02%
-0.01
|
45.35
7,600
|
45.36
67,400
|
+11.39% |
|
USD | US92532F1003
|
466.79
02:00:00
|
451.63
06/19/2026
|
+3.36%
+15.16
|
466.68
40
|
466.90
5,240
|
-0.38% |
|
USD | US92537N1081
|
357.96
02:04:00
|
333.05
06/19/2026
|
+7.48%
+24.91
|
358.19
4,760
|
358.20
1,840
|
+105.57% |
|
USD | US92556V1061
|
15.38
02:00:00
|
15.37
06/19/2026
|
+0.07%
+0.01
|
15.36
34,000
|
15.37
2,700
|
+23.45% |
|
USD | US9256521090
|
26.09
02:04:00
|
26.28
06/19/2026
|
-0.72%
-0.19
|
26.11
76,300
|
26.13
3,700
|
-6.54% |
|
USD | US92826C8394
|
326.60
02:04:00
|
327.24
06/19/2026
|
-0.20%
-0.64
|
327.50
50,720
|
327.51
40
|
-6.69% |
|
USD | US92840M1027
|
167.26
02:04:00
|
163.525806
06/19/2026
|
+2.14%
+3.51
|
167.22
2,500
|
167.24
200
|
+1.50% |
|
USD | US9291601097
|
304.39
02:04:00
|
302.84
06/19/2026
|
+0.51%
+1.55
|
304.24
5,320
|
304.40
1,400
|
+6.18% |
|
USD | US0844231029
|
67.14
02:04:00
|
67.18
06/19/2026
|
-0.06%
-0.04
|
67.15
20,100
|
67.16
4,400
|
-4.19% |
|
USD | US9311421039
|
117.18
02:00:00
|
117.18
06/19/2026
|
0.00%
0.00
|
117.15
200
|
117.16
1,200
|
+5.18% |
|
USD | US2546871060
|
102.45
02:04:00
|
103.89
06/19/2026
|
-1.39%
-1.44
|
102.36
2,400
|
102.40
3,900
|
-8.68% |
|
USD | US9344231041
|
26.95
02:00:00
|
26.20
06/19/2026
|
+2.86%
+0.75
|
26.94
12,200
|
26.95
31,300
|
-9.09% |
|
USD | US94106L1098
|
213.31
02:04:00
|
214.60
06/19/2026
|
-0.60%
-1.29
|
213.20
5,100
|
213.21
600
|
-2.33% |
|
USD | US9418481035
|
358.25
02:04:00
|
355.44
06/19/2026
|
+0.79%
+2.81
|
358.17
1,120
|
358.37
1,120
|
-6.42% |
|
USD | US92939U1060
|
113.04
02:04:00
|
112.17
06/19/2026
|
+0.78%
+0.87
|
113.02
400
|
113.03
36,700
|
+6.36% |
|
USD | US9497461015
|
83.84
02:04:00
|
82.20
06/19/2026
|
+2.00%
+1.64
|
83.86
41,100
|
83.87
16,200
|
-11.80% |
|
USD | US95040Q1040
|
211.45
02:04:00
|
206.65
06/19/2026
|
+2.32%
+4.80
|
211.65
2,500
|
211.66
200
|
+11.34% |
|
USD | US9553061055
|
329.71
02:04:00
|
327.95
06/19/2026
|
+0.54%
+1.76
|
329.61
700
|
329.62
2,300
|
+19.19% |
|
USD | US9581021055
|
732.62
02:00:00
|
746.23
06/19/2026
|
-1.82%
-13.61
|
732.81
560
|
733.05
640
|
+333.17% |
|
USD | US9297401088
|
276.75
02:04:00
|
273.83
06/19/2026
|
+1.07%
+2.92
|
276.67
1,300
|
276.72
1,200
|
+28.29% |
|
USD | US9621661043
|
24.25
02:04:00
|
24.32
06/19/2026
|
-0.29%
-0.07
|
24.22
32,500
|
24.23
10,800
|
+2.66% |
|
USD | US9694571004
|
74.95
02:04:00
|
73.12
06/19/2026
|
+2.50%
+1.83
|
74.95
48,600
|
74.96
3,800
|
+21.64% |
|
USD | US9699041011
|
226.06
02:04:00
|
226.92
06/19/2026
|
-0.38%
-0.86
|
226.05
1,200
|
226.07
1,600
|
+27.06% |
|
USD | IE00BDB6Q211
|
252.97
02:00:00
|
255.20
06/19/2026
|
-0.87%
-2.23
|
252.69
680
|
252.82
120
|
-22.34% |
|
USD | US98138H1014
|
113.04
02:00:00
|
116.93
06/19/2026
|
-3.33%
-3.89
|
113.04
400
|
113.07
200
|
-45.56% |
|
USD | US3848021040
|
1,341.42
02:04:00
|
1,365.41
06/19/2026
|
-1.76%
-23.99
|
1,342.28
2,660
|
1,342.29
1,200
|
+35.32% |
|
USD | US9831341071
|
103.62
02:00:00
|
105.53
06/19/2026
|
-1.81%
-1.91
|
103.62
4,700
|
103.65
900
|
-12.30% |
|
USD | US98389B1008
|
78.81
02:00:00
|
77.41
06/19/2026
|
+1.81%
+1.40
|
78.80
10,900
|
78.81
1,700
|
+4.81% |
|
USD | US98419M1009
|
111.77
02:04:00
|
111.42
06/19/2026
|
+0.31%
+0.35
|
111.70
2,200
|
111.76
2,100
|
-18.18% |
|
USD | US9884981013
|
150.74
02:04:00
|
151.99
06/19/2026
|
-0.82%
-1.25
|
150.78
12,400
|
150.79
3,100
|
+0.47% |
|
USD | US9892071054
|
245.69
02:00:00
|
235.98
06/19/2026
|
+4.11%
+9.71
|
245.54
100
|
245.77
600
|
-2.82% |
|
USD | US98956P1021
|
87.09
02:04:00
|
87.97
06/19/2026
|
-1.00%
-0.88
|
87.16
17,600
|
87.17
11,300
|
-2.17% |
|
USD | US98978V1035
|
75.89
02:04:00
|
78.71
06/19/2026
|
-3.58%
-2.82
|
75.88
23,100
|
75.89
5,000
|
-37.44% |