Large gap with delayed quotes
|
Last quote
10/20/2026
-
22:45:45
|
Day high
10/20/2026 -
16:30:46
|
Day low
10/20/2026 -
15:45:06
|
YTD % |
|---|---|---|---|
|
7,712.57
+21.84
(
+0.28% )
|
7,748.42
|
7,668.03
|
+12.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,712.57
10/20/2026
|
7,690.73
10/19/2026
|
+0.28%
+21.84
|
7,679.01
-
|
7,753.12
-
|
+12.67% |
|
USD | US88579Y1010
|
171.37
10/21/2026
|
162.01
10/20/2026
|
+5.78%
+9.36
|
-
-
|
-
-
|
+7.04% |
|
USD | US3635761097
|
259.26
10/21/2026
|
253.01
10/20/2026
|
+2.47%
+6.25
|
-
-
|
-
-
|
+0.18% |
|
USD | US8318652091
|
59.54
10/21/2026
|
58.68
10/20/2026
|
+1.47%
+0.86
|
-
-
|
-
-
|
-10.97% |
|
USD | US0028241000
|
102.45
10/21/2026
|
104.06
10/20/2026
|
-1.55%
-1.61
|
-
-
|
-
-
|
-18.23% |
|
USD | US00287Y1091
|
289.08
10/21/2026
|
282.68
10/20/2026
|
+2.26%
+6.40
|
-
-
|
-
-
|
+26.52% |
|
USD | IE00B4BNMY34
|
239.12
10/21/2026
|
236.93
10/20/2026
|
+0.92%
+2.19
|
-
-
|
-
-
|
-10.88% |
|
USD | US00724F1012
|
256.73
10/21/2026
|
247.09
10/20/2026
|
+3.90%
+9.64
|
254.09
80
|
254.79
80
|
-26.65% |
|
USD | US0079031078
|
534.74
10/21/2026
|
538.05
10/20/2026
|
-0.62%
-3.31
|
546.20
1,000
|
548.52
100
|
+149.69% |
|
USD | US00130H1059
|
14.97
10/21/2026
|
14.96
10/20/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+4.39% |
|
USD | US0010551028
|
120.27
10/21/2026
|
118.67
10/20/2026
|
+1.35%
+1.60
|
-
-
|
-
-
|
+9.07% |
|
USD | US00846U1016
|
173.01
10/21/2026
|
169.90
10/20/2026
|
+1.83%
+3.11
|
-
-
|
-
-
|
+27.15% |
|
USD | US0091581068
|
302.58
10/21/2026
|
298.65
10/20/2026
|
+1.32%
+3.93
|
-
-
|
-
-
|
+22.49% |
|
USD | US0090661010
|
176.94
10/21/2026
|
175.46
10/20/2026
|
+0.84%
+1.48
|
169.68
100
|
191.95
100
|
+30.37% |
|
USD | US00971T1016
|
89.63
10/21/2026
|
87.25
10/20/2026
|
+2.73%
+2.38
|
89.51
100
|
91.38
100
|
+2.73% |
|
USD | US0126531013
|
95.77
10/21/2026
|
94.64
10/20/2026
|
+1.19%
+1.13
|
-
-
|
-
-
|
-32.29% |
|
USD | US0152711091
|
42.65
10/21/2026
|
40.63
10/20/2026
|
+4.97%
+2.02
|
-
-
|
-
-
|
-12.85% |
|
USD | US0162551016
|
150.495
10/21/2026
|
149.00
10/20/2026
|
+1.00%
+1.495
|
126.21
100
|
167.36
100
|
-3.62% |
|
USD | IE00BFRT3W74
|
157.03
10/21/2026
|
155.44
10/20/2026
|
+1.02%
+1.59
|
-
-
|
-
-
|
-1.38% |
|
USD | US0188021085
|
68.27
10/21/2026
|
66.85
10/20/2026
|
+2.12%
+1.42
|
57.16
100
|
74.22
100
|
+5.01% |
|
USD | US0200021014
|
249.91
10/21/2026
|
246.85
10/20/2026
|
+1.24%
+3.06
|
-
-
|
-
-
|
+20.06% |
|
USD | US02079K1079
|
336.40
10/21/2026
|
340.16
10/20/2026
|
-1.11%
-3.76
|
336.32
240
|
336.68
120
|
+7.20% |
|
USD | US02079K3059
|
340.275
10/21/2026
|
344.18
10/20/2026
|
-1.13%
-3.905
|
340.32
40
|
340.66
120
|
+8.71% |
|
USD | US02209S1033
|
74.64
10/21/2026
|
74.09
10/20/2026
|
+0.74%
+0.55
|
-
-
|
-
-
|
+29.45% |
|
USD | US0255371017
|
127.22
10/21/2026
|
124.72
10/20/2026
|
+2.00%
+2.50
|
124.50
100
|
139.53
100
|
+10.33% |
|
USD | US0231351067
|
262.63
10/21/2026
|
262.45
10/20/2026
|
+0.07%
+0.18
|
262.60
100
|
262.98
100
|
+13.78% |
|
USD | JE00BV7DQ550
|
44.73
10/21/2026
|
43.95
10/20/2026
|
+1.77%
+0.78
|
-
-
|
-
-
|
+7.27% |
|
USD | US03027X1000
|
183.56
10/21/2026
|
183.03
10/20/2026
|
+0.29%
+0.53
|
-
-
|
-
-
|
+4.55% |
|
USD | US0304201033
|
135.79
10/21/2026
|
133.57
10/20/2026
|
+1.66%
+2.22
|
-
-
|
-
-
|
+4.05% |
|
USD | US0236081024
|
106.23
10/21/2026
|
104.01
10/20/2026
|
+2.13%
+2.22
|
-
-
|
-
-
|
+6.38% |
|
USD | US0258161092
|
318.34
10/21/2026
|
316.41
10/20/2026
|
+0.61%
+1.93
|
-
-
|
-
-
|
-13.95% |
|
USD | US0268747849
|
81.88
10/21/2026
|
80.66
10/20/2026
|
+1.51%
+1.22
|
-
-
|
-
-
|
-4.29% |
|
USD | US03076C1062
|
487.67
10/21/2026
|
480.41
10/20/2026
|
+1.51%
+7.26
|
-
-
|
-
-
|
-0.54% |
|
USD | US0311001004
|
247.36
10/21/2026
|
247.22
10/20/2026
|
+0.06%
+0.14
|
-
-
|
-
-
|
+20.48% |
|
USD | US0311621009
|
438.94
10/21/2026
|
424.94
10/20/2026
|
+3.29%
+14.00
|
433.24
40
|
436.54
40
|
+34.11% |
|
USD | US0320951017
|
79.32
10/21/2026
|
80.28
10/20/2026
|
-1.20%
-0.96
|
-
-
|
-
-
|
+17.39% |
|
USD | US0326541051
|
397.05
10/21/2026
|
394.35
10/20/2026
|
+0.68%
+2.70
|
357.01
40
|
445.05
40
|
+46.40% |
|
USD | IE00BLP1HW54
|
296.71
10/21/2026
|
289.74
10/20/2026
|
+2.41%
+6.97
|
-
-
|
-
-
|
-15.92% |
|
USD | US03743Q1085
|
49.895
10/21/2026
|
49.76
10/20/2026
|
+0.27%
+0.135
|
44.20
100
|
50.10
100
|
+103.99% |
|
USD | US03769M1062
|
111.22
10/21/2026
|
110.95
10/20/2026
|
+0.24%
+0.27
|
-
-
|
-
-
|
-23.17% |
|
USD | US0378331005
|
339.50
10/21/2026
|
342.94
10/20/2026
|
-1.00%
-3.44
|
337.31
40
|
337.66
40
|
+24.88% |
|
USD | US0382221051
|
404.98
10/21/2026
|
413.11
10/20/2026
|
-1.97%
-8.13
|
413.20
40
|
414.89
40
|
+57.59% |
|
USD | US03831W1080
|
272.46
10/21/2026
|
269.12
10/20/2026
|
+1.24%
+3.34
|
272.16
80
|
285.64
40
|
-59.56% |
|
USD | JE00BTDN8H13
|
45.06
10/21/2026
|
44.48
10/20/2026
|
+1.30%
+0.58
|
-
-
|
-
-
|
-31.48% |
|
USD | BMG0450A1053
|
101.29
10/21/2026
|
100.48
10/20/2026
|
+0.81%
+0.81
|
85.84
100
|
105.51
100
|
+5.60% |
|
USD | US0394831020
|
80.46
10/21/2026
|
80.51
10/20/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+39.95% |
|
USD | US03990B1017
|
116.29
10/21/2026
|
113.00
10/20/2026
|
+2.91%
+3.29
|
-
-
|
-
-
|
-28.05% |
|
USD | US0404132054
|
181.19
10/21/2026
|
182.95
10/20/2026
|
-0.96%
-1.76
|
-
-
|
-
-
|
+38.28% |
|
USD | US04621X1081
|
283.61
10/21/2026
|
280.56
10/20/2026
|
+1.09%
+3.05
|
-
-
|
-
-
|
+17.75% |
|
USD | US00206R1023
|
23.42
10/21/2026
|
23.20
10/20/2026
|
+0.95%
+0.22
|
-
-
|
-
-
|
-5.72% |
|
USD | US0495601058
|
167.13
10/21/2026
|
164.74
10/20/2026
|
+1.45%
+2.39
|
-
-
|
-
-
|
-0.30% |
|
USD | US0527691069
|
245.58
10/21/2026
|
240.70
10/20/2026
|
+2.03%
+4.88
|
212.17
100
|
247.98
100
|
-17.04% |
|
USD | US0530151036
|
292.75
10/21/2026
|
287.03
10/20/2026
|
+1.99%
+5.72
|
262.47
100
|
320.22
100
|
+13.81% |
|
USD | US0533321024
|
3,160.18
10/21/2026
|
3,097.88
10/20/2026
|
+2.01%
+62.30
|
-
-
|
-
-
|
-6.82% |
|
USD | US0536111091
|
178.12
10/21/2026
|
175.56
10/20/2026
|
+1.46%
+2.56
|
-
-
|
-
-
|
-2.07% |
|
USD | US05464C1018
|
392.64
10/21/2026
|
383.09
10/20/2026
|
+2.49%
+9.55
|
369.66
40
|
427.68
40
|
-30.86% |
|
USD | US05722G1004
|
55.65
10/21/2026
|
55.81
10/20/2026
|
-0.29%
-0.16
|
49.82
100
|
59.00
100
|
+22.20% |
|
USD | US0584981064
|
64.16
10/21/2026
|
63.84
10/20/2026
|
+0.50%
+0.32
|
-
-
|
-
-
|
+21.13% |
|
USD | US0605051046
|
50.64
10/21/2026
|
50.39
10/20/2026
|
+0.50%
+0.25
|
-
-
|
-
-
|
-7.93% |
|
USD | US0640581007
|
144.25
10/21/2026
|
142.44
10/20/2026
|
+1.27%
+1.81
|
-
-
|
-
-
|
+24.26% |
|
USD | US0718131099
|
24.51
10/21/2026
|
24.99
10/20/2026
|
-1.92%
-0.48
|
-
-
|
-
-
|
+28.26% |
|
USD | US0758871091
|
193.80
10/21/2026
|
190.74
10/20/2026
|
+1.60%
+3.06
|
-
-
|
-
-
|
-0.14% |
|
USD | US0846707026
|
539.82
10/21/2026
|
532.23
10/20/2026
|
+1.43%
+7.59
|
-
-
|
-
-
|
+7.39% |
|
USD | US0865161014
|
93.89
10/21/2026
|
91.13
10/20/2026
|
+3.03%
+2.76
|
-
-
|
-
-
|
+40.28% |
|
USD | US09073M1045
|
72.58
10/21/2026
|
72.49
10/20/2026
|
+0.12%
+0.09
|
41.20
100
|
82.30
100
|
+23.41% |
|
USD | US09062X1037
|
243.10
10/21/2026
|
233.48
10/20/2026
|
+4.12%
+9.62
|
236.77
100
|
249.00
100
|
+38.13% |
|
USD | US09290D1019
|
1,128.68
10/21/2026
|
1,124.60
10/20/2026
|
+0.36%
+4.08
|
-
-
|
-
-
|
+5.45% |
|
USD | US09260D1072
|
110.34
10/21/2026
|
107.09
10/20/2026
|
+3.03%
+3.25
|
-
-
|
-
-
|
-28.42% |
|
USD | US8522341036
|
78.10
10/21/2026
|
77.50
10/20/2026
|
+0.77%
+0.60
|
-
-
|
-
-
|
+19.99% |
|
USD | US0937121079
|
222.65
10/21/2026
|
226.22
10/20/2026
|
-1.58%
-3.57
|
-
-
|
-
-
|
+156.24% |
|
USD | US0970231058
|
190.47
10/21/2026
|
191.42
10/20/2026
|
-0.50%
-0.95
|
-
-
|
-
-
|
-12.27% |
|
USD | US09857L1089
|
163.92
10/21/2026
|
162.60
10/20/2026
|
+0.81%
+1.32
|
162.95
70
|
164.61
10
|
-23.48% |
|
USD | US1011371077
|
45.58
10/21/2026
|
45.05
10/20/2026
|
+1.18%
+0.53
|
-
-
|
-
-
|
-52.20% |
|
USD | US11133T1034
|
179.99
10/21/2026
|
175.12
10/20/2026
|
+2.78%
+4.87
|
-
-
|
-
-
|
-19.35% |
|
USD | US1101221083
|
61.68
10/21/2026
|
58.83
10/20/2026
|
+4.84%
+2.85
|
-
-
|
-
-
|
+14.35% |
|
USD | US11135F1012
|
334.37
10/21/2026
|
334.59
10/20/2026
|
-0.07%
-0.22
|
338.02
120
|
338.98
120
|
-3.39% |
|
USD | US1152361010
|
70.90
10/21/2026
|
69.22
10/20/2026
|
+2.43%
+1.68
|
-
-
|
-
-
|
-11.04% |
|
USD | US1156372096
|
28.10
10/21/2026
|
28.22
10/20/2026
|
-0.43%
-0.12
|
-
-
|
-
-
|
+7.83% |
|
USD | CH1300646267
|
103.00
10/21/2026
|
103.11
10/20/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
+15.63% |
|
USD | US1011211018
|
59.07
10/21/2026
|
57.94
10/20/2026
|
+1.95%
+1.13
|
-
-
|
-
-
|
-12.46% |
|
USD | US12541W2098
|
140.57
10/21/2026
|
138.85
10/20/2026
|
+1.24%
+1.72
|
114.32
100
|
159.02
100
|
-12.56% |
|
USD | US1273871087
|
319.87
10/21/2026
|
325.86
10/20/2026
|
-1.84%
-5.99
|
292.64
40
|
350.00
40
|
+2.33% |
|
USD | US1331311027
|
99.77
10/21/2026
|
97.85
10/20/2026
|
+1.96%
+1.92
|
-
-
|
-
-
|
-9.37% |
|
USD | US14040H1059
|
201.56
10/21/2026
|
199.83
10/20/2026
|
+0.87%
+1.73
|
-
-
|
-
-
|
-16.83% |
|
USD | US14149Y1082
|
257.55
10/21/2026
|
252.65
10/20/2026
|
+1.94%
+4.90
|
-
-
|
-
-
|
+25.33% |
|
USD | BMG2004J1036
|
27.06
10/21/2026
|
26.45
10/20/2026
|
+2.31%
+0.61
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
56.17
10/21/2026
|
55.21
10/20/2026
|
+1.74%
+0.96
|
-
-
|
-
-
|
+6.30% |
|
USD | US1468691027
|
60.26
10/21/2026
|
58.71
10/20/2026
|
+2.64%
+1.55
|
-
-
|
-
-
|
-28.61% |
|
USD | US1475281036
|
684.51
10/21/2026
|
693.73
10/20/2026
|
-1.33%
-9.22
|
612.72
40
|
772.87
40
|
+23.85% |
|
USD | US1491231015
|
725.24
10/21/2026
|
725.79
10/20/2026
|
-0.08%
-0.55
|
-
-
|
-
-
|
+26.60% |
|
USD | US12503M1080
|
315.555
10/21/2026
|
307.17
10/20/2026
|
+2.73%
+8.385
|
-
-
|
-
-
|
+25.64% |
|
USD | US12504L1098
|
134.23
10/21/2026
|
130.77
10/20/2026
|
+2.65%
+3.46
|
-
-
|
-
-
|
-16.52% |
|
USD | US12514G1085
|
154.99
10/21/2026
|
152.645
10/20/2026
|
+1.54%
+2.345
|
134.68
100
|
170.17
100
|
+13.80% |
|
USD | US03073E1055
|
343.27
10/21/2026
|
340.00
10/20/2026
|
+0.96%
+3.27
|
-
-
|
-
-
|
+1.63% |
|
USD | US15135B1017
|
70.81
10/21/2026
|
68.63
10/20/2026
|
+3.18%
+2.18
|
-
-
|
-
-
|
+72.08% |
|
USD | US15189T1079
|
40.24
10/21/2026
|
39.56
10/20/2026
|
+1.72%
+0.68
|
-
-
|
-
-
|
+4.96% |
|
USD | US1252691001
|
117.93
10/21/2026
|
118.51
10/20/2026
|
-0.49%
-0.58
|
-
-
|
-
-
|
+52.48% |
|
USD | US1598641074
|
315.45
10/21/2026
|
300.02
10/20/2026
|
+5.14%
+15.43
|
-
-
|
-
-
|
+58.14% |
|
USD | US8085131055
|
90.89
10/21/2026
|
89.58
10/20/2026
|
+1.46%
+1.31
|
-
-
|
-
-
|
-9.03% |
|
USD | US16119P1084
|
110.03
10/21/2026
|
108.51
10/20/2026
|
+1.40%
+1.52
|
98.27
100
|
115.00
100
|
-47.29% |
|
USD | US1667641005
|
225.71
10/21/2026
|
224.37
10/20/2026
|
+0.60%
+1.34
|
-
-
|
-
-
|
+48.09% |
|
USD | US1696561059
|
29.65
10/21/2026
|
29.85
10/20/2026
|
-0.67%
-0.20
|
-
-
|
-
-
|
-19.86% |
|
USD | CH0044328745
|
357.75
10/21/2026
|
356.27
10/20/2026
|
+0.42%
+1.48
|
-
-
|
-
-
|
+14.62% |
|
USD | US1713401024
|
105.96
10/21/2026
|
104.09
10/20/2026
|
+1.80%
+1.87
|
-
-
|
-
-
|
+26.37% |
|
USD | US1717793095
|
341.95
10/21/2026
|
344.20
10/20/2026
|
-0.65%
-2.25
|
-
-
|
-
-
|
+46.21% |
|
USD | US1720621010
|
172.07
10/21/2026
|
169.89
10/20/2026
|
+1.28%
+2.18
|
151.62
200
|
196.14
100
|
+5.36% |
|
USD | US1729081059
|
217.03
10/21/2026
|
212.30
10/20/2026
|
+2.23%
+4.73
|
170.41
100
|
237.91
100
|
+15.40% |
|
USD | US17275R1023
|
106.71
10/21/2026
|
106.50
10/20/2026
|
+0.20%
+0.21
|
106.91
700
|
107.34
200
|
+38.53% |
|
USD | US1729674242
|
122.51
10/21/2026
|
121.69
10/20/2026
|
+0.67%
+0.82
|
-
-
|
-
-
|
+4.99% |
|
USD | US1746101054
|
64.22
10/21/2026
|
62.76
10/20/2026
|
+2.33%
+1.46
|
-
-
|
-
-
|
+9.95% |
|
USD | US1890541097
|
87.45
10/21/2026
|
85.56
10/20/2026
|
+2.21%
+1.89
|
-
-
|
-
-
|
-13.27% |
|
USD | US12572Q1058
|
295.31
10/21/2026
|
293.53
10/20/2026
|
+0.61%
+1.78
|
295.84
200
|
323.47
40
|
+8.14% |
|
USD | US1258961002
|
68.42
10/21/2026
|
67.37
10/20/2026
|
+1.56%
+1.05
|
-
-
|
-
-
|
-2.16% |
|
USD | US21037T1097
|
258.84
10/21/2026
|
263.19
10/20/2026
|
-1.65%
-4.35
|
258.00
40
|
275.00
40
|
-26.73% |
|
USD | US1912161007
|
93.49
10/21/2026
|
93.42
10/20/2026
|
+0.07%
+0.07
|
-
-
|
-
-
|
+33.73% |
|
USD | US1924461023
|
68.18
10/21/2026
|
66.79
10/20/2026
|
+2.08%
+1.39
|
65.25
100
|
74.00
100
|
-17.86% |
|
USD | US19247G1076
|
231.80
10/21/2026
|
232.02
10/20/2026
|
-0.09%
-0.22
|
-
-
|
-
-
|
+25.59% |
|
USD | US19260Q1076
|
170.85
10/21/2026
|
168.45
10/20/2026
|
+1.42%
+2.40
|
172.72
200
|
173.30
100
|
-24.45% |
|
USD | US1941621039
|
94.54
10/21/2026
|
92.866447
10/20/2026
|
+1.23%
+1.15
|
-
-
|
-
-
|
+19.64% |
|
USD | US20030N1019
|
22.36
10/21/2026
|
21.90
10/20/2026
|
+2.10%
+0.46
|
21.50
100
|
24.26
100
|
-20.32% |
|
USD | US1999081045
|
1,397.09
10/21/2026
|
1,464.07
10/20/2026
|
-4.57%
-66.98
|
-
-
|
-
-
|
+49.70% |
|
USD | US20825C1045
|
145.95
10/21/2026
|
145.24
10/20/2026
|
+0.49%
+0.71
|
-
-
|
-
-
|
+55.91% |
|
USD | US2091151041
|
111.98
10/21/2026
|
109.69
10/20/2026
|
+2.09%
+2.29
|
-
-
|
-
-
|
+12.75% |
|
USD | US21036P1084
|
132.74
10/21/2026
|
131.07
10/20/2026
|
+1.27%
+1.67
|
-
-
|
-
-
|
-3.78% |
|
USD | US2166485019
|
59.12
10/21/2026
|
58.16
10/20/2026
|
+1.65%
+0.96
|
58.00
100
|
61.03
300
|
-27.87% |
|
USD | US2172041061
|
27.83
10/21/2026
|
27.51
10/20/2026
|
+1.16%
+0.32
|
24.97
100
|
27.99
200
|
-28.91% |
|
USD | US2193501051
|
132.26
10/21/2026
|
132.74
10/20/2026
|
-0.36%
-0.48
|
-
-
|
-
-
|
+51.05% |
|
USD | US2199481068
|
408.36
10/21/2026
|
402.56
10/20/2026
|
+1.44%
+5.80
|
-
-
|
-
-
|
+35.70% |
|
USD | US22160N1090
|
33.05
10/21/2026
|
31.81
10/20/2026
|
+3.90%
+1.24
|
28.78
100
|
33.30
100
|
-50.85% |
|
USD | US22160K1051
|
994.61
10/21/2026
|
995.53
10/20/2026
|
-0.09%
-0.92
|
980.00
80
|
1,010.00
40
|
+15.34% |
|
USD | IE0001827041
|
85.22
10/21/2026
|
83.18
10/20/2026
|
+2.45%
+2.04
|
-
-
|
-
-
|
-31.71% |
|
USD | US22822V1017
|
81.14
10/21/2026
|
81.06
10/20/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
-8.70% |
|
USD | US22788C1053
|
227.37
10/21/2026
|
228.10
10/20/2026
|
-0.32%
-0.73
|
228.60
120
|
229.92
40
|
+94.02% |
|
USD | US1264081035
|
48.08
10/21/2026
|
47.88
10/20/2026
|
+0.42%
+0.20
|
43.99
100
|
52.71
100
|
+32.63% |
|
USD | US2310211063
|
536.22
10/21/2026
|
522.13
10/20/2026
|
+2.70%
+14.09
|
-
-
|
-
-
|
+5.05% |
|
USD | US1266501006
|
94.75
10/21/2026
|
92.68
10/20/2026
|
+2.23%
+2.07
|
-
-
|
-
-
|
+19.39% |
|
USD | US23331A1097
|
140.17
10/21/2026
|
135.31
10/20/2026
|
+3.59%
+4.86
|
-
-
|
-
-
|
-2.68% |
|
USD | US2358511028
|
224.24
10/21/2026
|
224.43
10/20/2026
|
-0.08%
-0.19
|
-
-
|
-
-
|
-2.04% |
|
USD | US2371941053
|
217.99
10/21/2026
|
216.24
10/20/2026
|
+0.81%
+1.75
|
-
-
|
-
-
|
+18.46% |
|
USD | US23804L1035
|
256.43
10/21/2026
|
260.36
10/20/2026
|
-1.51%
-3.93
|
233.20
100
|
284.49
100
|
+88.57% |
|
USD | US23918K1088
|
175.35
10/21/2026
|
187.00
10/20/2026
|
-6.23%
-11.65
|
-
-
|
-
-
|
+54.34% |
|
USD | US2435371073
|
87.37
10/21/2026
|
87.24
10/20/2026
|
+0.15%
+0.13
|
-
-
|
-
-
|
-15.72% |
|
USD | US2441991054
|
632.20
10/21/2026
|
627.00
10/20/2026
|
+0.83%
+5.20
|
-
-
|
-
-
|
+35.79% |
|
USD | US24703L2025
|
461.56
10/21/2026
|
454.818354
10/20/2026
|
+1.34%
+6.12
|
-
-
|
-
-
|
+266.67% |
|
USD | US2473617023
|
76.66
10/21/2026
|
74.63
10/20/2026
|
+2.72%
+2.03
|
-
-
|
-
-
|
+10.46% |
|
USD | US25179M1036
|
50.38
10/21/2026
|
50.92
10/20/2026
|
-1.06%
-0.54
|
-
-
|
-
-
|
+37.54% |
|
USD | US2521311074
|
85.74
10/21/2026
|
85.98
10/20/2026
|
-0.28%
-0.24
|
77.10
100
|
86.79
100
|
+29.18% |
|
USD | US25278X1090
|
202.42
10/21/2026
|
203.12
10/20/2026
|
-0.34%
-0.70
|
179.19
100
|
203.27
100
|
+34.65% |
|
USD | US2538681030
|
175.31
10/21/2026
|
173.00
10/20/2026
|
+1.34%
+2.31
|
-
-
|
-
-
|
+13.32% |
|
USD | US2566771059
|
134.19
10/21/2026
|
133.27
10/20/2026
|
+0.69%
+0.92
|
-
-
|
-
-
|
+1.07% |
|
USD | US2567461080
|
124.96
10/21/2026
|
123.15
10/20/2026
|
+1.47%
+1.81
|
104.75
100
|
138.86
100
|
+1.59% |
|
USD | US25746U1097
|
62.84
10/21/2026
|
62.21
10/20/2026
|
+1.01%
+0.63
|
-
-
|
-
-
|
+7.25% |
|
USD | US25754A2015
|
316.31
10/21/2026
|
305.42
10/20/2026
|
+3.57%
+10.89
|
281.67
40
|
319.99
40
|
-24.11% |
|
USD | US25809K1051
|
191.67
10/21/2026
|
193.53
10/20/2026
|
-0.96%
-1.86
|
162.88
100
|
195.39
300
|
-15.37% |
|
USD | US2600031080
|
197.14
10/21/2026
|
195.37
10/20/2026
|
+0.91%
+1.77
|
-
-
|
-
-
|
+0.97% |
|
USD | US2605571031
|
30.69
10/21/2026
|
30.08
10/20/2026
|
+2.03%
+0.61
|
-
-
|
-
-
|
+31.27% |
|
USD | US2333311072
|
129.32
10/21/2026
|
126.93
10/20/2026
|
+1.88%
+2.39
|
-
-
|
-
-
|
+0.26% |
|
USD | US26441C2044
|
121.33
10/21/2026
|
119.27
10/20/2026
|
+1.73%
+2.06
|
-
-
|
-
-
|
+3.52% |
|
USD | US26614N2018
|
132.96
10/21/2026
|
129.34
10/20/2026
|
+2.80%
+3.62
|
-
-
|
-
-
|
+10.25% |
|
USD | IE00B8KQN827
|
381.98
10/21/2026
|
391.50
10/20/2026
|
-2.43%
-9.52
|
-
-
|
-
-
|
+19.93% |
|
USD | US2786421030
|
121.19
10/21/2026
|
120.47
10/20/2026
|
+0.60%
+0.72
|
120.01
200
|
122.56
200
|
+39.14% |
|
USD | US2787681061
|
86.39
10/21/2026
|
86.20
10/20/2026
|
+0.22%
+0.19
|
90.58
100
|
98.32
100
|
-20.52% |
|
USD | US2788651006
|
288.16
10/21/2026
|
285.94
10/20/2026
|
+0.78%
+2.22
|
-
-
|
-
-
|
+9.77% |
|
USD | US2810201077
|
56.53
10/21/2026
|
55.68
10/20/2026
|
+1.53%
+0.85
|
-
-
|
-
-
|
-5.81% |
|
USD | US28176E1082
|
88.29
10/21/2026
|
87.22
10/20/2026
|
+1.23%
+1.07
|
-
-
|
-
-
|
+3.57% |
|
USD | US0367521038
|
440.18
10/21/2026
|
430.23
10/20/2026
|
+2.31%
+9.95
|
-
-
|
-
-
|
+25.57% |
|
USD | US5324571083
|
1,283.66
10/21/2026
|
1,240.34
10/20/2026
|
+3.49%
+43.32
|
-
-
|
-
-
|
+19.45% |
|
USD | US29084Q1004
|
702.48
10/21/2026
|
716.79
10/20/2026
|
-2.00%
-14.31
|
-
-
|
-
-
|
+14.82% |
|
USD | US2910111044
|
160.46
10/21/2026
|
160.54
10/20/2026
|
-0.05%
-0.08
|
-
-
|
-
-
|
+20.90% |
|
USD | US29364G1031
|
105.16
10/21/2026
|
103.80
10/20/2026
|
+1.31%
+1.36
|
-
-
|
-
-
|
+13.77% |
|
USD | US26875P1012
|
157.91
10/21/2026
|
157.65
10/20/2026
|
+0.16%
+0.26
|
-
-
|
-
-
|
+50.38% |
|
USD | US26884L1098
|
54.82
10/21/2026
|
54.42
10/20/2026
|
+0.74%
+0.40
|
-
-
|
-
-
|
+2.28% |
|
USD | US2944291051
|
176.54
10/21/2026
|
158.57
10/20/2026
|
+11.33%
+17.97
|
-
-
|
-
-
|
-18.64% |
|
USD | US29444U7000
|
987.44
10/21/2026
|
975.71
10/20/2026
|
+1.20%
+11.73
|
939.20
40
|
1,133.60
40
|
+28.88% |
|
USD | US29530P1021
|
245.935
10/21/2026
|
242.25
10/20/2026
|
+1.52%
+3.685
|
100.84
100
|
-
-
|
-14.20% |
|
USD | US2971781057
|
272.08
10/21/2026
|
266.65
10/20/2026
|
+2.04%
+5.43
|
-
-
|
-
-
|
+3.97% |
|
USD | US5184391044
|
106.12
10/21/2026
|
105.78
10/20/2026
|
+0.32%
+0.34
|
-
-
|
-
-
|
+1.34% |
|
USD | BMG3223R1088
|
393.19
10/21/2026
|
390.49
10/20/2026
|
+0.69%
+2.70
|
-
-
|
-
-
|
+15.87% |
|
USD | US30034W1062
|
82.86
10/21/2026
|
81.69
10/20/2026
|
+1.43%
+1.17
|
70.39
100
|
131.74
100
|
+14.31% |
|
USD | US74624M1027
|
126.52
10/21/2026
|
127.09
10/20/2026
|
-0.45%
-0.57
|
-
-
|
-
-
|
+88.81% |
|
USD | US30040W1080
|
65.44
10/21/2026
|
64.48
10/20/2026
|
+1.49%
+0.96
|
-
-
|
-
-
|
-2.81% |
|
USD | US30161N1019
|
43.03
10/21/2026
|
42.41
10/20/2026
|
+1.46%
+0.62
|
38.33
100
|
43.24
100
|
-1.28% |
|
USD | US1651677353
|
92.67
10/21/2026
|
92.92
10/20/2026
|
-0.27%
-0.25
|
84.55
100
|
102.85
100
|
-16.03% |
|
USD | US30212P3038
|
300.76
10/21/2026
|
291.72
10/20/2026
|
+3.10%
+9.04
|
269.78
100
|
327.99
100
|
+6.16% |
|
USD | US3021301094
|
198.41
10/21/2026
|
196.81
10/20/2026
|
+0.81%
+1.60
|
-
-
|
-
-
|
+33.15% |
|
USD | US30225T1025
|
141.05
10/21/2026
|
138.18
10/20/2026
|
+2.08%
+2.87
|
-
-
|
-
-
|
+8.32% |
|
USD | US30233Q1085
|
177.86
10/21/2026
|
178.28
10/20/2026
|
-0.24%
-0.42
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
456.71
10/21/2026
|
450.80
10/20/2026
|
+1.31%
+5.91
|
408.79
40
|
522.11
40
|
+78.92% |
|
USD | US3030751057
|
312.27
10/21/2026
|
303.21
10/20/2026
|
+2.99%
+9.06
|
-
-
|
-
-
|
+7.61% |
|
USD | US3032501047
|
799.73
10/21/2026
|
781.07
10/20/2026
|
+2.39%
+18.66
|
-
-
|
-
-
|
-52.70% |
|
USD | US3119001044
|
51.65
10/21/2026
|
51.02
10/20/2026
|
+1.23%
+0.63
|
49.00
100
|
52.42
200
|
+28.71% |
|
USD | US3137451015
|
106.53
10/21/2026
|
104.77
10/20/2026
|
+1.68%
+1.76
|
-
-
|
-
-
|
+5.68% |
|
USD | US3143521058
|
109.54
10/21/2026
|
110.20
10/20/2026
|
-0.60%
-0.66
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
298.76
10/21/2026
|
293.78
10/20/2026
|
+1.70%
+4.98
|
-
-
|
-
-
|
+55.14% |
|
USD | US31488V1070
|
227.08
10/21/2026
|
226.36
10/20/2026
|
+0.32%
+0.72
|
-
-
|
-
-
|
+2.00% |
|
USD | US31620M1062
|
36.43
10/21/2026
|
35.98
10/20/2026
|
+1.25%
+0.45
|
-
-
|
-
-
|
-45.19% |
|
USD | US3167731005
|
52.41
10/21/2026
|
50.51
10/20/2026
|
+3.76%
+1.90
|
-
-
|
-
-
|
+11.96% |
|
USD | US3364331070
|
174.43
10/21/2026
|
171.80
10/20/2026
|
+1.53%
+2.63
|
170.56
200
|
177.08
100
|
-33.23% |
|
USD | US3379321074
|
45.72
10/21/2026
|
45.25
10/20/2026
|
+1.04%
+0.47
|
-
-
|
-
-
|
+2.12% |
|
USD | US3377381088
|
48.25
10/21/2026
|
47.69
10/20/2026
|
+1.17%
+0.56
|
43.68
100
|
48.27
100
|
-28.17% |
|
USD | SG9999000020
|
87.49
10/21/2026
|
87.54
10/20/2026
|
-0.06%
-0.05
|
89.20
100
|
91.00
300
|
+44.80% |
|
USD | US3453708600
|
12.15
10/21/2026
|
12.18
10/20/2026
|
-0.25%
-0.03
|
-
-
|
-
-
|
-7.39% |
|
USD | US34959E1091
|
170.93
10/21/2026
|
171.50
10/20/2026
|
-0.33%
-0.57
|
150.90
100
|
166.17
300
|
+115.25% |
|
USD | US34959J1088
|
58.36
10/21/2026
|
57.48
10/20/2026
|
+1.53%
+0.88
|
-
-
|
-
-
|
+5.71% |
|
USD | US35137L1052
|
67.00
10/21/2026
|
65.27
10/20/2026
|
+2.65%
+1.73
|
60.36
100
|
75.73
100
|
-8.31% |
|
USD | US35137L2043
|
59.75
10/21/2026
|
58.33
10/20/2026
|
+2.43%
+1.42
|
52.92
100
|
67.30
100
|
-7.98% |
|
USD | US3546131018
|
31.24
10/21/2026
|
30.71
10/20/2026
|
+1.73%
+0.53
|
-
-
|
-
-
|
+30.77% |
|
USD | US35671D8570
|
68.87
10/21/2026
|
69.75
10/20/2026
|
-1.26%
-0.88
|
-
-
|
-
-
|
+35.60% |
|
USD | CH0114405324
|
290.35
10/21/2026
|
286.16
10/20/2026
|
+1.46%
+4.19
|
-
-
|
-
-
|
+43.14% |
|
USD | US3666511072
|
219.64
10/21/2026
|
207.72
10/20/2026
|
+5.74%
+11.92
|
-
-
|
-
-
|
-12.94% |
|
USD | US3696043013
|
299.87
10/21/2026
|
311.28
10/20/2026
|
-3.67%
-11.41
|
-
-
|
-
-
|
-2.65% |
|
USD | US36266G1076
|
70.23
10/21/2026
|
69.76
10/20/2026
|
+0.67%
+0.47
|
61.28
100
|
77.92
100
|
-14.37% |
|
USD | US36828A1016
|
890.33
10/21/2026
|
908.44
10/20/2026
|
-1.99%
-18.11
|
-
-
|
-
-
|
+36.23% |
|
USD | US6687711084
|
24.08
10/21/2026
|
23.64
10/20/2026
|
+1.86%
+0.44
|
21.77
100
|
27.18
100
|
-11.44% |
|
USD | US3687361044
|
194.60
10/21/2026
|
193.31
10/20/2026
|
+0.67%
+1.29
|
-
-
|
-
-
|
+42.70% |
|
USD | US3703341046
|
33.43
10/21/2026
|
32.57
10/20/2026
|
+2.64%
+0.86
|
-
-
|
-
-
|
-28.11% |
|
USD | US37045V1008
|
77.09
10/21/2026
|
82.75
10/20/2026
|
-6.84%
-5.66
|
-
-
|
-
-
|
-5.20% |
|
USD | US3695501086
|
344.44
10/21/2026
|
341.43
10/20/2026
|
+0.88%
+3.01
|
-
-
|
-
-
|
+2.31% |
|
USD | US3724601055
|
123.52
10/21/2026
|
130.18
10/20/2026
|
-5.12%
-6.66
|
-
-
|
-
-
|
+0.46% |
|
USD | US3755581036
|
156.51
10/21/2026
|
153.07
10/20/2026
|
+2.25%
+3.44
|
154.01
100
|
155.13
100
|
+27.51% |
|
USD | US37940X1028
|
84.82
10/21/2026
|
84.59
10/20/2026
|
+0.27%
+0.23
|
-
-
|
-
-
|
+9.59% |
|
USD | US37959E1029
|
169.72
10/21/2026
|
167.85
10/20/2026
|
+1.11%
+1.87
|
-
-
|
-
-
|
+21.35% |
|
USD | US3802371076
|
108.80
10/21/2026
|
106.70
10/20/2026
|
+1.97%
+2.10
|
-
-
|
-
-
|
-12.31% |
|
USD | US38141G1040
|
884.81
10/21/2026
|
875.78
10/20/2026
|
+1.03%
+9.03
|
-
-
|
-
-
|
+0.66% |
|
USD | US4062161017
|
33.59
10/21/2026
|
32.98
10/20/2026
|
+1.85%
+0.61
|
-
-
|
-
-
|
+18.86% |
|
USD | US4165151048
|
136.39
10/21/2026
|
134.33
10/20/2026
|
+1.53%
+2.06
|
-
-
|
-
-
|
-1.02% |
|
USD | US4180561072
|
109.52
10/21/2026
|
98.49
10/20/2026
|
+11.20%
+11.03
|
107.05
200
|
122.90
100
|
+33.56% |
|
USD | US40412C1018
|
465.75
10/21/2026
|
454.88
10/20/2026
|
+2.39%
+10.87
|
-
-
|
-
-
|
-0.24% |
|
USD | US42250P1030
|
18.76
10/21/2026
|
18.301437
10/20/2026
|
+1.96%
+0.36
|
-
-
|
-
-
|
+16.67% |
|
USD | US8064071025
|
84.68
10/21/2026
|
83.97
10/20/2026
|
+0.85%
+0.71
|
72.00
100
|
99.99
100
|
+12.04% |
|
USD | US4278661081
|
169.58
10/21/2026
|
167.00
10/20/2026
|
+1.54%
+2.58
|
-
-
|
-
-
|
-6.81% |
|
USD | US43300A2033
|
359.29
10/21/2026
|
346.04
10/20/2026
|
+3.83%
+13.25
|
-
-
|
-
-
|
+25.08% |
|
USD | US4370761029
|
315.11
10/21/2026
|
309.88
10/20/2026
|
+1.69%
+5.23
|
-
-
|
-
-
|
-8.42% |
|
USD | US43849R1059
|
159.90
10/21/2026
|
162.49
10/20/2026
|
-1.59%
-2.59
|
142.08
100
|
169.99
100
|
- |
|
USD | US4385162056
|
213.32
10/21/2026
|
209.98
10/20/2026
|
+1.59%
+3.34
|
188.39
100
|
235.01
100
|
+9.34% |
|
USD | US4404521001
|
20.51
10/21/2026
|
20.35
10/20/2026
|
+0.79%
+0.16
|
-
-
|
-
-
|
-13.46% |
|
USD | US44107P1049
|
24.80
10/21/2026
|
24.19
10/20/2026
|
+2.52%
+0.61
|
24.01
200
|
24.99
200
|
+39.88% |
|
USD | US4432011082
|
211.63
10/21/2026
|
220.03
10/20/2026
|
-3.82%
-8.40
|
-
-
|
-
-
|
+3.22% |
|
USD | US42824C1099
|
56.09
10/21/2026
|
55.87
10/20/2026
|
+0.39%
+0.22
|
-
-
|
-
-
|
+133.51% |
|
USD | US40434L1052
|
31.21
10/21/2026
|
30.24
10/20/2026
|
+3.21%
+0.97
|
-
-
|
-
-
|
+40.08% |
|
USD | US4435106079
|
459.32
10/21/2026
|
464.92
10/20/2026
|
-1.20%
-5.60
|
-
-
|
-
-
|
+3.42% |
|
USD | US4448591028
|
427.38
10/21/2026
|
414.98
10/20/2026
|
+2.99%
+12.40
|
-
-
|
-
-
|
+66.86% |
|
USD | US4464131063
|
272.23
10/21/2026
|
269.64
10/20/2026
|
+0.96%
+2.59
|
-
-
|
-
-
|
-19.95% |
|
USD | US4461501045
|
15.54
10/21/2026
|
15.23
10/20/2026
|
+2.04%
+0.31
|
13.67
100
|
17.35
100
|
-10.43% |
|
USD | US4592001014
|
241.92
10/21/2026
|
236.39
10/20/2026
|
+2.34%
+5.53
|
-
-
|
-
-
|
-18.33% |
|
USD | US45167R1041
|
233.16
10/21/2026
|
233.86
10/20/2026
|
-0.30%
-0.70
|
-
-
|
-
-
|
+31.03% |
|
USD | US45168D1046
|
557.93
10/21/2026
|
555.80
10/20/2026
|
+0.38%
+2.13
|
555.75
40
|
651.30
40
|
-17.53% |
|
USD | US4523081093
|
274.97
10/21/2026
|
270.17
10/20/2026
|
+1.78%
+4.80
|
-
-
|
-
-
|
+11.64% |
|
USD | US4523271090
|
267.93
10/21/2026
|
262.66
10/20/2026
|
+2.01%
+5.27
|
237.52
100
|
294.30
100
|
+104.28% |
|
USD | US45337C1027
|
116.615
10/21/2026
|
113.25
10/20/2026
|
+2.97%
+3.365
|
105.25
100
|
130.23
100
|
+18.07% |
|
USD | US45687V1061
|
78.59
10/21/2026
|
77.75
10/20/2026
|
+1.08%
+0.84
|
-
-
|
-
-
|
-0.80% |
|
USD | US45784P1012
|
142.64
10/21/2026
|
141.96
10/20/2026
|
+0.48%
+0.68
|
127.13
100
|
161.78
100
|
-49.82% |
|
USD | US4581401001
|
91.69
10/21/2026
|
92.03
10/20/2026
|
-0.37%
-0.34
|
94.17
300
|
94.41
200
|
+148.48% |
|
USD | US45841N1072
|
82.91
10/21/2026
|
81.35
10/20/2026
|
+1.92%
+1.56
|
82.99
100
|
83.90
100
|
+28.92% |
|
USD | US45866F1049
|
158.57
10/21/2026
|
158.40
10/20/2026
|
+0.11%
+0.17
|
-
-
|
-
-
|
-2.09% |
|
USD | US4595061015
|
91.21
10/21/2026
|
90.96
10/20/2026
|
+0.27%
+0.25
|
-
-
|
-
-
|
+35.35% |
|
USD | US4601461035
|
33.69
10/21/2026
|
33.75
10/20/2026
|
-0.18%
-0.06
|
-
-
|
-
-
|
-14.47% |
|
USD | US4612021034
|
335.29
10/21/2026
|
325.62
10/20/2026
|
+2.97%
+9.67
|
300.88
40
|
345.00
80
|
-49.38% |
|
USD | US46120E6023
|
438.00
10/21/2026
|
433.18
10/20/2026
|
+1.11%
+4.82
|
402.89
40
|
405.30
160
|
-22.66% |
|
USD | BMG491BT1088
|
28.78
10/21/2026
|
28.29
10/20/2026
|
+1.73%
+0.49
|
-
-
|
-
-
|
+9.55% |
|
USD | US46187W1071
|
27.00
10/21/2026
|
26.71
10/20/2026
|
+1.09%
+0.29
|
-
-
|
-
-
|
-2.84% |
|
USD | US46266C1053
|
267.85
10/21/2026
|
265.88
10/20/2026
|
+0.74%
+1.97
|
-
-
|
-
-
|
+18.83% |
|
USD | US46284V1017
|
113.06
10/21/2026
|
111.55
10/20/2026
|
+1.35%
+1.51
|
-
-
|
-
-
|
+36.30% |
|
USD | US4456581077
|
226.40
10/21/2026
|
223.25
10/20/2026
|
+1.41%
+3.15
|
198.18
100
|
249.66
100
|
+16.50% |
|
USD | US4663131039
|
277.18
10/21/2026
|
282.06
10/20/2026
|
-1.73%
-4.88
|
-
-
|
-
-
|
+21.56% |
|
USD | US4262811015
|
154.71
10/21/2026
|
152.79
10/20/2026
|
+1.26%
+1.92
|
121.05
100
|
190.75
100
|
-15.22% |
|
USD | US46982L1089
|
139.67
10/21/2026
|
138.34
10/20/2026
|
+0.96%
+1.33
|
-
-
|
-
-
|
+5.44% |
|
USD | US8326964058
|
129.67
10/21/2026
|
127.07
10/20/2026
|
+2.05%
+2.60
|
-
-
|
-
-
|
+32.57% |
|
USD | IE00BY7QL619
|
147.94
10/21/2026
|
148.22
10/20/2026
|
-0.19%
-0.28
|
-
-
|
-
-
|
+23.54% |
|
USD | US4781601046
|
259.36
10/21/2026
|
253.79
10/20/2026
|
+2.19%
+5.57
|
-
-
|
-
-
|
+25.32% |
|
USD | US46625H1005
|
335.26
10/21/2026
|
333.53
10/20/2026
|
+0.52%
+1.73
|
-
-
|
-
-
|
+4.05% |
|
USD | US49177J1025
|
19.28
10/21/2026
|
18.87
10/20/2026
|
+2.17%
+0.41
|
-
-
|
-
-
|
+11.77% |
|
USD | US49271V1008
|
34.63
10/21/2026
|
34.46
10/20/2026
|
+0.49%
+0.17
|
33.86
700
|
34.71
400
|
+23.63% |
|
USD | US4932671088
|
20.81
10/21/2026
|
19.92
10/20/2026
|
+4.47%
+0.89
|
-
-
|
-
-
|
+0.82% |
|
USD | US49338L1035
|
334.16
10/21/2026
|
335.86
10/20/2026
|
-0.51%
-1.70
|
-
-
|
-
-
|
+64.46% |
|
USD | US4943681035
|
108.33
10/21/2026
|
105.41
10/20/2026
|
+2.77%
+2.92
|
96.41
100
|
108.49
100
|
+7.37% |
|
USD | US49446R1095
|
23.00
10/21/2026
|
22.69
10/20/2026
|
+1.37%
+0.31
|
-
-
|
-
-
|
+13.47% |
|
USD | US49456B1017
|
33.57
10/21/2026
|
33.39
10/20/2026
|
+0.54%
+0.18
|
-
-
|
-
-
|
+22.12% |
|
USD | US48251W1045
|
89.21
10/21/2026
|
87.00
10/20/2026
|
+2.54%
+2.21
|
-
-
|
-
-
|
-30.02% |
|
USD | US4824801009
|
161.74
10/21/2026
|
166.40
10/20/2026
|
-2.80%
-4.66
|
164.79
30
|
166.32
30
|
+33.11% |
|
USD | US5010441013
|
62.98
10/21/2026
|
63.05
10/20/2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
+0.80% |
|
USD | US5024311095
|
248.77
10/21/2026
|
243.84
10/20/2026
|
+2.02%
+4.93
|
-
-
|
-
-
|
-15.26% |
|
USD | US5049221055
|
323.13
10/21/2026
|
318.83
10/20/2026
|
+1.35%
+4.30
|
-
-
|
-
-
|
+28.80% |
|
USD | US5128073062
|
263.45
10/21/2026
|
272.20
10/20/2026
|
-3.21%
-8.75
|
269.92
100
|
293.72
100
|
+53.90% |
|
USD | US5178341070
|
38.17
10/21/2026
|
38.01
10/20/2026
|
+0.42%
+0.16
|
-
-
|
-
-
|
-41.36% |
|
USD | US5253271028
|
127.66
10/21/2026
|
126.05
10/20/2026
|
+1.28%
+1.61
|
-
-
|
-
-
|
-29.24% |
|
USD | US5260571048
|
78.65
10/21/2026
|
75.87
10/20/2026
|
+3.66%
+2.78
|
-
-
|
-
-
|
-23.49% |
|
USD | US5261071071
|
363.77
10/21/2026
|
355.78
10/20/2026
|
+2.25%
+7.99
|
-
-
|
-
-
|
-25.09% |
|
USD | IE000S9YS762
|
501.89
10/21/2026
|
503.44
10/20/2026
|
-0.31%
-1.55
|
456.59
40
|
501.62
40
|
+17.71% |
|
USD | US5380341090
|
174.79
10/21/2026
|
170.80
10/20/2026
|
+2.34%
+3.99
|
-
-
|
-
-
|
+22.66% |
|
USD | US5398301094
|
548.71
10/21/2026
|
548.23
10/20/2026
|
+0.09%
+0.48
|
-
-
|
-
-
|
+13.45% |
|
USD | US5404241086
|
111.35
10/21/2026
|
110.23
10/20/2026
|
+1.02%
+1.12
|
-
-
|
-
-
|
+5.74% |
|
USD | US5486611073
|
198.53
10/21/2026
|
195.92
10/20/2026
|
+1.33%
+2.61
|
-
-
|
-
-
|
-17.68% |
|
USD | US5500211090
|
99.94
10/21/2026
|
97.76
10/20/2026
|
+2.23%
+2.18
|
96.42
100
|
101.00
100
|
-51.91% |
|
USD | US55024U1097
|
822.51
10/21/2026
|
834.51
10/20/2026
|
-1.44%
-12.00
|
856.01
80
|
861.00
40
|
+123.15% |
|
USD | NL0009434992
|
63.96
10/21/2026
|
63.71
10/20/2026
|
+0.39%
+0.25
|
-
-
|
-
-
|
+47.71% |
|
USD | US55261F1049
|
218.35
10/21/2026
|
213.74
10/20/2026
|
+2.16%
+4.61
|
-
-
|
-
-
|
+8.37% |
|
USD | US56585A1025
|
475.04
10/21/2026
|
473.69
10/20/2026
|
+0.28%
+1.35
|
-
-
|
-
-
|
+192.10% |
|
USD | US5719032022
|
397.31
10/21/2026
|
390.70
10/20/2026
|
+1.69%
+6.61
|
358.49
40
|
433.98
40
|
+28.07% |
|
USD | US5717481023
|
191.26
10/21/2026
|
188.50
10/20/2026
|
+1.46%
+2.76
|
-
-
|
-
-
|
+3.09% |
|
USD | US5732841060
|
507.58
10/21/2026
|
501.65
10/20/2026
|
+1.18%
+5.93
|
-
-
|
-
-
|
-18.48% |
|
USD | US5738741041
|
240.42
10/21/2026
|
237.09
10/20/2026
|
+1.40%
+3.33
|
246.10
200
|
247.00
100
|
+182.91% |
|
USD | US5745991068
|
74.66
10/21/2026
|
73.00
10/20/2026
|
+2.27%
+1.66
|
-
-
|
-
-
|
+17.65% |
|
USD | US57636Q1040
|
620.42
10/21/2026
|
616.40
10/20/2026
|
+0.65%
+4.02
|
-
-
|
-
-
|
+8.68% |
|
USD | US5797802064
|
47.55
10/21/2026
|
45.86
10/20/2026
|
+3.69%
+1.69
|
-
-
|
-
-
|
-30.19% |
|
USD | US5801351017
|
246.52
10/21/2026
|
242.67
10/20/2026
|
+1.59%
+3.85
|
-
-
|
-
-
|
-19.34% |
|
USD | US58155Q1031
|
1,030.12
10/21/2026
|
1,010.43
10/20/2026
|
+1.95%
+19.69
|
-
-
|
-
-
|
+25.58% |
|
USD | IE00BTN1Y115
|
94.63
10/21/2026
|
92.77
10/20/2026
|
+2.00%
+1.86
|
-
-
|
-
-
|
-1.49% |
|
USD | US58933Y1055
|
148.30
10/21/2026
|
143.63
10/20/2026
|
+3.25%
+4.67
|
-
-
|
-
-
|
+40.89% |
|
USD | US30303M1027
|
694.25
10/21/2026
|
705.44
10/20/2026
|
-1.59%
-11.19
|
692.75
40
|
694.00
80
|
+5.18% |
|
USD | US59156R1086
|
101.18
10/21/2026
|
99.58
10/20/2026
|
+1.61%
+1.60
|
-
-
|
-
-
|
+28.17% |
|
USD | US5926881054
|
1,634.01
10/21/2026
|
1,625.73
10/20/2026
|
+0.51%
+8.28
|
-
-
|
-
-
|
+17.20% |
|
USD | US5529531015
|
28.90
10/21/2026
|
28.47
10/20/2026
|
+1.51%
+0.43
|
-
-
|
-
-
|
-20.80% |
|
USD | US5950171042
|
75.85
10/21/2026
|
74.43
10/20/2026
|
+1.91%
+1.42
|
76.61
100
|
83.80
100
|
+19.04% |
|
USD | US5951121038
|
896.07
10/21/2026
|
904.90
10/20/2026
|
-0.98%
-8.83
|
921.00
40
|
922.12
40
|
+213.96% |
|
USD | US5949181045
|
531.87
10/21/2026
|
533.52
10/20/2026
|
-0.31%
-1.65
|
528.00
3,040
|
529.00
40
|
+9.98% |
|
USD | US59522J1034
|
117.36
10/21/2026
|
115.80
10/20/2026
|
+1.35%
+1.56
|
-
-
|
-
-
|
-15.51% |
|
USD | US60770K1079
|
242.08
10/21/2026
|
226.89
10/20/2026
|
+6.69%
+15.19
|
240.09
200
|
240.92
100
|
+720.89% |
|
USD | US6092071058
|
63.99
10/21/2026
|
63.34
10/20/2026
|
+1.03%
+0.65
|
63.50
800
|
64.44
300
|
+18.87% |
|
USD | US6098391054
|
1,248.74
10/21/2026
|
1,253.66
10/20/2026
|
-0.39%
-4.92
|
1,261.23
10
|
1,386.68
10
|
+37.78% |
|
USD | US61174X1090
|
47.04
10/21/2026
|
46.80
10/20/2026
|
+0.51%
+0.24
|
44.00
100
|
51.83
100
|
+22.71% |
|
USD | US6153691059
|
475.35
10/21/2026
|
481.26
10/20/2026
|
-1.23%
-5.91
|
-
-
|
-
-
|
-6.95% |
|
USD | US6174464486
|
180.40
10/21/2026
|
178.47
10/20/2026
|
+1.08%
+1.93
|
-
-
|
-
-
|
+1.62% |
|
USD | US61945C1036
|
17.86
10/21/2026
|
17.92
10/20/2026
|
-0.33%
-0.06
|
-
-
|
-
-
|
-25.86% |
|
USD | US6200763075
|
463.46
10/21/2026
|
458.90
10/20/2026
|
+0.99%
+4.56
|
-
-
|
-
-
|
+20.91% |
|
USD | US55354G1004
|
591.69
10/21/2026
|
563.49
10/20/2026
|
+5.00%
+28.20
|
-
-
|
-
-
|
+3.13% |
|
USD | US6311031081
|
94.80
10/21/2026
|
93.20
10/20/2026
|
+1.72%
+1.60
|
94.31
200
|
95.37
200
|
-2.40% |
|
USD | US64110D1046
|
209.97
10/21/2026
|
207.37
10/20/2026
|
+1.25%
+2.60
|
197.87
100
|
225.73
100
|
+96.07% |
|
USD | US64110L1061
|
68.69
10/21/2026
|
69.85
10/20/2026
|
-1.66%
-1.16
|
64.79
9,600
|
64.85
100
|
-26.74% |
|
USD | US6516391066
|
116.81
10/21/2026
|
118.01
10/20/2026
|
-1.02%
-1.20
|
-
-
|
-
-
|
+16.99% |
|
USD | US65249B1098
|
30.65
10/21/2026
|
30.06
10/20/2026
|
+1.96%
+0.59
|
27.70
100
|
33.67
100
|
+17.34% |
|
USD | US65249B2088
|
33.40
10/21/2026
|
32.90
10/20/2026
|
+1.52%
+0.50
|
30.19
100
|
36.70
100
|
+12.72% |
|
USD | US65339F1012
|
78.86
10/21/2026
|
78.17
10/20/2026
|
+0.88%
+0.69
|
-
-
|
-
-
|
-1.77% |
|
USD | US6541061031
|
37.88
10/21/2026
|
37.21
10/20/2026
|
+1.80%
+0.67
|
-
-
|
-
-
|
-40.54% |
|
USD | US65473P1057
|
42.76
10/21/2026
|
41.95
10/20/2026
|
+1.93%
+0.81
|
-
-
|
-
-
|
+2.39% |
|
USD | US6556631025
|
327.01
10/21/2026
|
323.88
10/20/2026
|
+0.97%
+3.13
|
327.01
40
|
379.92
40
|
+36.01% |
|
USD | US6558441084
|
325.57
10/21/2026
|
323.48
10/20/2026
|
+0.65%
+2.09
|
-
-
|
-
-
|
+12.76% |
|
USD | US6658591044
|
165.44
10/21/2026
|
164.46
10/20/2026
|
+0.60%
+0.98
|
146.00
100
|
264.70
200
|
+21.12% |
|
USD | US6668071029
|
534.00
10/21/2026
|
510.65
10/20/2026
|
+4.57%
+23.35
|
-
-
|
-
-
|
-6.35% |
|
USD | BMG667211046
|
15.65
10/21/2026
|
15.24
10/20/2026
|
+2.69%
+0.41
|
-
-
|
-
-
|
-29.88% |
|
USD | US6293775085
|
97.84
10/21/2026
|
99.38
10/20/2026
|
-1.55%
-1.54
|
-
-
|
-
-
|
-38.56% |
|
USD | US6703461052
|
261.50
10/21/2026
|
260.73
10/20/2026
|
+0.30%
+0.77
|
-
-
|
-
-
|
+60.32% |
|
USD | US67066G1040
|
216.47
10/21/2026
|
217.09
10/20/2026
|
-0.29%
-0.62
|
220.16
200
|
220.38
100
|
+16.07% |
|
USD | US62944T1051
|
5,977.67
10/21/2026
|
5,828.00
10/20/2026
|
+2.57%
+149.67
|
-
-
|
-
-
|
-18.03% |
|
USD | NL0009538784
|
237.60
10/21/2026
|
230.19
10/20/2026
|
+3.22%
+7.41
|
230.79
100
|
244.00
100
|
+9.46% |
|
USD | US67103H1077
|
90.02
10/21/2026
|
89.07
10/20/2026
|
+1.07%
+0.95
|
77.82
100
|
98.70
100
|
-1.30% |
|
USD | US6745991058
|
62.92
10/21/2026
|
62.72
10/20/2026
|
+0.32%
+0.20
|
-
-
|
-
-
|
+53.02% |
|
USD | US6795801009
|
188.33
10/21/2026
|
186.85
10/20/2026
|
+0.79%
+1.48
|
158.80
100
|
228.49
100
|
+20.11% |
|
USD | US6819191064
|
81.11
10/21/2026
|
79.44
10/20/2026
|
+2.10%
+1.67
|
-
-
|
-
-
|
+0.45% |
|
USD | US6821891057
|
75.62
10/21/2026
|
73.12
10/20/2026
|
+3.42%
+2.50
|
76.38
100
|
83.60
100
|
+39.65% |
|
USD | US30609A1097
|
92.85
10/21/2026
|
92.42
10/20/2026
|
+0.47%
+0.43
|
-
-
|
-
-
|
+26.33% |
|
USD | US68389X1054
|
131.14
10/21/2026
|
129.59
10/20/2026
|
+1.20%
+1.55
|
-
-
|
-
-
|
-32.72% |
|
USD | US68902V1070
|
72.07
10/21/2026
|
71.04
10/20/2026
|
+1.45%
+1.03
|
-
-
|
-
-
|
-17.49% |
|
USD | US6937181088
|
110.07
10/21/2026
|
108.42
10/20/2026
|
+1.52%
+1.65
|
106.57
100
|
121.56
100
|
+0.51% |
|
USD | US6951561090
|
238.92
10/21/2026
|
236.38
10/20/2026
|
+1.07%
+2.54
|
-
-
|
-
-
|
+15.85% |
|
USD | US69608A1088
|
192.60
10/21/2026
|
194.15
10/20/2026
|
-0.80%
-1.55
|
193.50
1,500
|
193.85
100
|
+8.35% |
|
USD | US6974351057
|
340.28
10/21/2026
|
346.95
10/20/2026
|
-1.92%
-6.67
|
339.84
100
|
342.19
100
|
+84.73% |
|
USD | US7010941042
|
944.61
10/21/2026
|
966.26
10/20/2026
|
-2.24%
-21.65
|
-
-
|
-
-
|
+7.47% |
|
USD | US7043261079
|
112.62
10/21/2026
|
110.75
10/20/2026
|
+1.69%
+1.87
|
99.69
100
|
122.38
100
|
+0.39% |
|
USD | US70450Y1038
|
57.14
10/21/2026
|
56.51
10/20/2026
|
+1.11%
+0.63
|
56.54
400
|
56.81
100
|
-2.12% |
|
USD | IE00BLS09M33
|
52.88
10/21/2026
|
52.75
10/20/2026
|
+0.25%
+0.13
|
-
-
|
-
-
|
-49.22% |
|
USD | US7134481081
|
134.02
10/21/2026
|
133.57
10/20/2026
|
+0.34%
+0.45
|
132.72
200
|
133.61
100
|
-6.62% |
|
USD | US7170811035
|
30.11
10/21/2026
|
29.44
10/20/2026
|
+2.28%
+0.67
|
-
-
|
-
-
|
+20.92% |
|
USD | US69331C1080
|
13.18
10/21/2026
|
13.13
10/20/2026
|
+0.38%
+0.05
|
-
-
|
-
-
|
-17.98% |
|
USD | US7181721090
|
199.90
10/21/2026
|
201.05
10/20/2026
|
-0.57%
-1.15
|
-
-
|
-
-
|
+24.63% |
|
USD | US7185461040
|
291.03
10/21/2026
|
290.55
10/20/2026
|
+0.17%
+0.48
|
-
-
|
-
-
|
+125.53% |
|
USD | US7234841010
|
102.90
10/21/2026
|
101.17
10/20/2026
|
+1.71%
+1.73
|
-
-
|
-
-
|
+16.01% |
|
USD | US6934751057
|
220.99
10/21/2026
|
216.21
10/20/2026
|
+2.21%
+4.78
|
-
-
|
-
-
|
+5.87% |
|
USD | US6935061076
|
108.61
10/21/2026
|
107.55
10/20/2026
|
+0.99%
+1.06
|
-
-
|
-
-
|
+6.00% |
|
USD | US69351T1060
|
34.61
10/21/2026
|
34.31
10/20/2026
|
+0.87%
+0.30
|
-
-
|
-
-
|
-1.17% |
|
USD | US74251V1026
|
107.94
10/21/2026
|
106.86
10/20/2026
|
+1.01%
+1.08
|
44.26
100
|
-
-
|
+22.37% |
|
USD | US7427181091
|
159.32
10/21/2026
|
157.69
10/20/2026
|
+1.03%
+1.63
|
-
-
|
-
-
|
+11.17% |
|
USD | US7433151039
|
221.93
10/21/2026
|
219.11
10/20/2026
|
+1.29%
+2.82
|
-
-
|
-
-
|
-2.54% |
|
USD | US74340W1036
|
127.47
10/21/2026
|
124.09
10/20/2026
|
+2.72%
+3.38
|
-
-
|
-
-
|
-0.15% |
|
USD | US7443201022
|
115.27
10/21/2026
|
113.67
10/20/2026
|
+1.41%
+1.60
|
-
-
|
-
-
|
+2.12% |
|
USD | US69370C1009
|
193.35
10/21/2026
|
193.06
10/20/2026
|
+0.15%
+0.29
|
173.94
100
|
215.88
100
|
+10.99% |
|
USD | US7445731067
|
70.86
10/21/2026
|
70.32
10/20/2026
|
+0.77%
+0.54
|
-
-
|
-
-
|
-11.76% |
|
USD | US74460D1090
|
301.76
10/21/2026
|
295.69
10/20/2026
|
+2.05%
+6.07
|
-
-
|
-
-
|
+16.29% |
|
USD | US7458671010
|
114.53
10/21/2026
|
110.90
10/20/2026
|
+3.27%
+3.63
|
-
-
|
-
-
|
-2.33% |
|
USD | US74743L1008
|
118.37
10/21/2026
|
119.05
10/20/2026
|
-0.57%
-0.68
|
-
-
|
-
-
|
+44.97% |
|
USD | US7475251036
|
175.71
10/21/2026
|
173.53
10/20/2026
|
+1.26%
+2.18
|
176.82
200
|
177.66
100
|
+2.72% |
|
USD | US74762E1029
|
596.00
10/21/2026
|
618.41
10/20/2026
|
-3.62%
-22.41
|
-
-
|
-
-
|
+41.21% |
|
USD | US74834L1008
|
237.12
10/21/2026
|
234.91
10/20/2026
|
+0.94%
+2.21
|
-
-
|
-
-
|
+36.64% |
|
USD | US7512121010
|
378.42
10/21/2026
|
381.77
10/20/2026
|
-0.88%
-3.35
|
-
-
|
-
-
|
+7.02% |
|
USD | US7547301090
|
155.27
10/21/2026
|
153.44
10/20/2026
|
+1.19%
+1.83
|
-
-
|
-
-
|
-3.31% |
|
USD | US7561091049
|
56.34
10/21/2026
|
55.51
10/20/2026
|
+1.50%
+0.83
|
-
-
|
-
-
|
-0.05% |
|
USD | US75734B1008
|
155.65
10/21/2026
|
155.14
10/20/2026
|
+0.33%
+0.51
|
-
-
|
-
-
|
-32.29% |
|
USD | US7588491032
|
73.20
10/21/2026
|
72.41
10/20/2026
|
+1.09%
+0.79
|
30.02
100
|
-
-
|
+6.04% |
|
USD | US75886F1075
|
807.48
10/21/2026
|
782.04
10/20/2026
|
+3.25%
+25.44
|
708.74
40
|
860.00
40
|
+4.61% |
|
USD | US7591EP1005
|
27.85
10/21/2026
|
27.20
10/20/2026
|
+2.39%
+0.65
|
-
-
|
-
-
|
+2.77% |
|
USD | US7607591002
|
232.98
10/21/2026
|
229.03
10/20/2026
|
+1.72%
+3.95
|
-
-
|
-
-
|
+9.93% |
|
USD | US7611521078
|
245.50
10/21/2026
|
239.77
10/20/2026
|
+2.39%
+5.73
|
-
-
|
-
-
|
+1.92% |
|
USD | US7140461093
|
156.01
10/21/2026
|
150.94
10/20/2026
|
+3.36%
+5.07
|
-
-
|
-
-
|
+61.25% |
|
USD | US7707001027
|
98.21
10/21/2026
|
96.52
10/20/2026
|
+1.75%
+1.69
|
99.90
100
|
100.25
100
|
-13.17% |
|
USD | US7739031091
|
427.77
10/21/2026
|
424.47
10/20/2026
|
+0.78%
+3.30
|
-
-
|
-
-
|
+9.95% |
|
USD | US7757111049
|
33.34
10/21/2026
|
32.66
10/20/2026
|
+2.08%
+0.68
|
-
-
|
-
-
|
-44.45% |
|
USD | US7766961061
|
398.21
10/21/2026
|
383.50
10/20/2026
|
+3.84%
+14.71
|
358.49
40
|
446.14
40
|
-10.54% |
|
USD | US7782961038
|
237.24
10/21/2026
|
238.66
10/20/2026
|
-0.59%
-1.42
|
209.27
100
|
262.69
100
|
+31.70% |
|
USD | US75513E1010
|
193.34
10/21/2026
|
192.11
10/20/2026
|
+0.64%
+1.23
|
-
-
|
-
-
|
+5.42% |
|
USD | LR0008862868
|
287.81
10/21/2026
|
281.97
10/20/2026
|
+2.07%
+5.84
|
-
-
|
-
-
|
+3.19% |
|
USD | US78409V1044
|
438.12
10/21/2026
|
427.83
10/20/2026
|
+2.41%
+10.29
|
-
-
|
-
-
|
-16.16% |
|
USD | US79466L3024
|
242.43
10/21/2026
|
242.45
10/20/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-8.49% |
|
USD | US80004C2008
|
1,365.38
10/21/2026
|
1,371.12
10/20/2026
|
-0.42%
-5.74
|
1,402.00
120
|
1,405.60
80
|
+475.19% |
|
USD | US78410G1040
|
180.97
10/21/2026
|
183.09
10/20/2026
|
-1.16%
-2.12
|
165.58
100
|
205.38
100
|
-6.44% |
|
USD | IE00BKVD2N49
|
675.13
10/21/2026
|
660.81
10/20/2026
|
+2.17%
+14.32
|
675.00
40
|
694.80
40
|
+145.15% |
|
USD | US8168511090
|
82.81
10/21/2026
|
81.74
10/20/2026
|
+1.31%
+1.07
|
-
-
|
-
-
|
-6.21% |
|
USD | US81762P1021
|
149.54
10/21/2026
|
145.36
10/20/2026
|
+2.88%
+4.18
|
-
-
|
-
-
|
-2.38% |
|
USD | US8243481061
|
336.01
10/21/2026
|
331.61
10/20/2026
|
+1.33%
+4.40
|
-
-
|
-
-
|
+3.70% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
81.30
10/21/2026
|
80.23
10/20/2026
|
+1.33%
+1.07
|
81.40
100
|
90.44
100
|
+28.21% |
|
USD | AN8068571086
|
49.98
10/21/2026
|
49.09
10/20/2026
|
+1.81%
+0.89
|
-
-
|
-
-
|
+30.22% |
|
USD | US8288061091
|
206.99
10/21/2026
|
202.49
10/20/2026
|
+2.22%
+4.50
|
-
-
|
-
-
|
+11.82% |
|
USD | IE00028FXN24
|
41.19
10/21/2026
|
40.84
10/20/2026
|
+0.86%
+0.35
|
-
-
|
-
-
|
+6.52% |
|
USD | US8330341012
|
366.42
10/21/2026
|
364.87
10/20/2026
|
+0.42%
+1.55
|
-
-
|
-
-
|
+6.33% |
|
USD | US83444M1018
|
86.39
10/21/2026
|
85.05
10/20/2026
|
+1.58%
+1.34
|
-
-
|
-
-
|
+9.02% |
|
USD | US8425871071
|
90.71
10/21/2026
|
89.27
10/20/2026
|
+1.61%
+1.44
|
-
-
|
-
-
|
+4.03% |
|
USD | US8447411088
|
39.65
10/21/2026
|
38.80
10/20/2026
|
+2.19%
+0.85
|
-
-
|
-
-
|
-4.06% |
|
USD | US8552441094
|
99.37
10/21/2026
|
97.87
10/20/2026
|
+1.53%
+1.50
|
98.22
600
|
99.30
100
|
+18.00% |
|
USD | US8574771031
|
166.58
10/21/2026
|
165.43
10/20/2026
|
+0.70%
+1.15
|
-
-
|
-
-
|
+29.12% |
|
USD | US8581191009
|
244.37
10/21/2026
|
245.17
10/20/2026
|
-0.33%
-0.80
|
216.64
100
|
267.01
100
|
+44.21% |
|
USD | IE00BFY8C754
|
225.18
10/21/2026
|
221.97
10/20/2026
|
+1.45%
+3.21
|
-
-
|
-
-
|
-11.18% |
|
USD | US8545021011
|
94.09
10/21/2026
|
91.19
10/20/2026
|
+3.18%
+2.90
|
-
-
|
-
-
|
+26.67% |
|
USD | US8636671013
|
304.40
10/21/2026
|
297.94
10/20/2026
|
+2.17%
+6.46
|
-
-
|
-
-
|
-13.39% |
|
USD | US86800U3023
|
32.47
10/21/2026
|
32.10
10/20/2026
|
+1.15%
+0.37
|
36.62
100
|
36.82
100
|
+10.93% |
|
USD | US87165B1035
|
73.36
10/21/2026
|
74.24
10/20/2026
|
-1.19%
-0.88
|
-
-
|
-
-
|
-12.07% |
|
USD | US8716071076
|
447.62
10/21/2026
|
454.58
10/20/2026
|
-1.53%
-6.96
|
410.16
40
|
454.00
40
|
-4.70% |
|
USD | US8718291078
|
82.89
10/21/2026
|
81.59
10/20/2026
|
+1.59%
+1.30
|
-
-
|
-
-
|
+12.48% |
|
USD | US74144T1088
|
102.13
10/21/2026
|
100.10
10/20/2026
|
+2.03%
+2.03
|
98.69
100
|
114.74
100
|
-0.24% |
|
USD | US8725901040
|
157.75
10/21/2026
|
156.09
10/20/2026
|
+1.06%
+1.66
|
155.04
100
|
156.45
200
|
-22.31% |
|
USD | US8740541094
|
206.70
10/21/2026
|
204.92
10/20/2026
|
+0.87%
+1.78
|
206.00
100
|
215.67
100
|
-19.27% |
|
USD | US8760301072
|
117.55
10/21/2026
|
117.71
10/20/2026
|
-0.14%
-0.16
|
-
-
|
-
-
|
-8.00% |
|
USD | US87612G1013
|
292.65
10/21/2026
|
292.80
10/20/2026
|
-0.05%
-0.15
|
-
-
|
-
-
|
+58.62% |
|
USD | US87612E1064
|
154.00
10/21/2026
|
153.29
10/20/2026
|
+0.46%
+0.71
|
-
-
|
-
-
|
+57.54% |
|
USD | IE000IVNQZ81
|
213.66
10/21/2026
|
212.33
10/20/2026
|
+0.63%
+1.33
|
-
-
|
-
-
|
-6.09% |
|
USD | US8793601050
|
632.21
10/21/2026
|
619.76
10/20/2026
|
+2.01%
+12.45
|
-
-
|
-
-
|
+23.79% |
|
USD | US8807701029
|
336.59
10/21/2026
|
335.53
10/20/2026
|
+0.32%
+1.06
|
344.00
40
|
349.99
40
|
+73.89% |
|
USD | US88160R1014
|
373.71
10/21/2026
|
368.06
10/20/2026
|
+1.54%
+5.65
|
382.95
1,640
|
383.10
10,000
|
-16.90% |
|
USD | US8825081040
|
277.78
10/21/2026
|
276.15
10/20/2026
|
+0.59%
+1.63
|
269.33
100
|
284.00
300
|
+60.11% |
|
USD | US8832031012
|
77.15
10/21/2026
|
76.20
10/20/2026
|
+1.25%
+0.95
|
-
-
|
-
-
|
-11.49% |
|
USD | US1255231003
|
306.60
10/21/2026
|
298.50
10/20/2026
|
+2.71%
+8.10
|
-
-
|
-
-
|
+11.40% |
|
USD | US5007541064
|
23.83
10/21/2026
|
23.17
10/20/2026
|
+2.85%
+0.66
|
-
-
|
-
-
|
-1.73% |
|
USD | US8835561023
|
687.37
10/21/2026
|
679.38
10/20/2026
|
+1.18%
+7.99
|
-
-
|
-
-
|
+18.62% |
|
USD | US8725401090
|
146.99
10/21/2026
|
147.36
10/20/2026
|
-0.25%
-0.37
|
-
-
|
-
-
|
-4.31% |
|
USD | US87256C1018
|
179.64
10/21/2026
|
174.24
10/20/2026
|
+3.10%
+5.40
|
-
-
|
-
-
|
-14.05% |
|
USD | US8923561067
|
32.91
10/21/2026
|
32.81
10/20/2026
|
+0.30%
+0.10
|
30.80
100
|
36.97
100
|
-34.19% |
|
USD | IE00BK9ZQ967
|
461.42
10/21/2026
|
465.04
10/20/2026
|
-0.78%
-3.62
|
-
-
|
-
-
|
+18.56% |
|
USD | US8936411003
|
1,143.06
10/21/2026
|
1,142.45
10/20/2026
|
+0.05%
+0.61
|
-
-
|
-
-
|
-14.05% |
|
USD | US89417E1091
|
395.73
10/21/2026
|
385.45
10/20/2026
|
+2.67%
+10.28
|
-
-
|
-
-
|
+36.43% |
|
USD | US8962391004
|
62.12
10/21/2026
|
59.95
10/20/2026
|
+3.62%
+2.17
|
54.87
100
|
66.00
100
|
-20.71% |
|
USD | US89832Q1094
|
47.33
10/21/2026
|
46.32
10/20/2026
|
+2.18%
+1.01
|
-
-
|
-
-
|
-3.82% |
|
USD | US90138F1021
|
258.69
10/21/2026
|
257.29
10/20/2026
|
+0.54%
+1.40
|
-
-
|
-
-
|
+81.87% |
|
USD | US88262P1021
|
342.17
10/21/2026
|
344.61
10/20/2026
|
-0.71%
-2.44
|
-
-
|
-
-
|
+19.13% |
|
USD | US9022521051
|
377.17
10/21/2026
|
360.09
10/20/2026
|
+4.74%
+17.08
|
-
-
|
-
-
|
-16.91% |
|
USD | US9024941034
|
55.38
10/21/2026
|
54.00
10/20/2026
|
+2.56%
+1.38
|
-
-
|
-
-
|
-5.53% |
|
USD | US90353T1007
|
68.94
10/21/2026
|
69.96
10/20/2026
|
-1.46%
-1.02
|
-
-
|
-
-
|
-15.63% |
|
USD | US9026531049
|
34.41
10/21/2026
|
33.696778
10/20/2026
|
+1.68%
+0.57
|
-
-
|
-
-
|
-6.19% |
|
USD | US90384S3031
|
602.90
10/21/2026
|
591.62
10/20/2026
|
+1.91%
+11.28
|
544.13
40
|
662.15
40
|
-0.35% |
|
USD | US9078181081
|
287.61
10/21/2026
|
287.01
10/20/2026
|
+0.21%
+0.60
|
-
-
|
-
-
|
+24.33% |
|
USD | US9100471096
|
97.77
10/21/2026
|
95.60
10/20/2026
|
+2.27%
+2.17
|
95.62
100
|
104.50
100
|
-12.56% |
|
USD | US9113631090
|
1,043.87
10/21/2026
|
1,025.00
10/20/2026
|
+1.84%
+18.87
|
-
-
|
-
-
|
+28.98% |
|
USD | US91324P1021
|
419.26
10/21/2026
|
406.88
10/20/2026
|
+3.04%
+12.38
|
-
-
|
-
-
|
+27.01% |
|
USD | US9139031002
|
185.61
10/21/2026
|
182.29
10/20/2026
|
+1.82%
+3.32
|
-
-
|
-
-
|
-14.87% |
|
USD | US9029733048
|
59.09
10/21/2026
|
57.85
10/20/2026
|
+2.14%
+1.24
|
-
-
|
-
-
|
+10.74% |
|
USD | US9113121068
|
98.52
10/21/2026
|
97.46
10/20/2026
|
+1.09%
+1.06
|
-
-
|
-
-
|
-0.68% |
|
USD | US91913Y1001
|
433.42
10/21/2026
|
433.31
10/20/2026
|
+0.03%
+0.11
|
-
-
|
-
-
|
+166.24% |
|
USD | US9224751084
|
318.67
10/21/2026
|
316.80
10/20/2026
|
+0.59%
+1.87
|
-
-
|
-
-
|
+42.75% |
|
USD | US92276F1003
|
86.49
10/21/2026
|
84.51
10/20/2026
|
+2.34%
+1.98
|
-
-
|
-
-
|
+11.77% |
|
USD | US92338C1036
|
101.36
10/21/2026
|
100.47
10/20/2026
|
+0.89%
+0.89
|
-
-
|
-
-
|
+1.58% |
|
USD | US92343E1029
|
306.53
10/21/2026
|
306.48
10/20/2026
|
+0.02%
+0.05
|
200.75
100
|
340.40
100
|
+26.17% |
|
USD | US92345Y1064
|
190.87
10/21/2026
|
189.21
10/20/2026
|
+0.88%
+1.66
|
145.60
100
|
229.99
100
|
-14.67% |
|
USD | US92343V1044
|
44.54
10/21/2026
|
44.15
10/20/2026
|
+0.88%
+0.39
|
-
-
|
-
-
|
+9.35% |
|
USD | US92532F1003
|
514.65
10/21/2026
|
501.95
10/20/2026
|
+2.53%
+12.70
|
451.91
40
|
530.00
40
|
+13.52% |
|
USD | US92537N1081
|
203.56
10/21/2026
|
206.08
10/20/2026
|
-1.22%
-2.52
|
-
-
|
-
-
|
+25.65% |
|
USD | US92556V1061
|
18.65
10/21/2026
|
18.26
10/20/2026
|
+2.14%
+0.39
|
18.22
1,200
|
18.80
1,200
|
+49.80% |
|
USD | US9256521090
|
23.37
10/21/2026
|
23.10
10/20/2026
|
+1.17%
+0.27
|
-
-
|
-
-
|
-16.89% |
|
USD | US92826C8394
|
406.57
10/21/2026
|
402.92
10/20/2026
|
+0.91%
+3.65
|
-
-
|
-
-
|
+15.93% |
|
USD | US92840M1027
|
150.32
10/21/2026
|
149.70
10/20/2026
|
+0.41%
+0.62
|
-
-
|
-
-
|
-6.82% |
|
USD | US29476L1070
|
61.89
10/21/2026
|
60.86
10/20/2026
|
+1.69%
+1.03
|
-
-
|
-
-
|
-1.82% |
|
USD | US9291601097
|
261.92
10/21/2026
|
257.45
10/20/2026
|
+1.74%
+4.47
|
-
-
|
-
-
|
-8.17% |
|
USD | US92892R1086
|
73.13
10/21/2026
|
72.39
10/20/2026
|
+1.02%
+0.74
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
73.15
10/21/2026
|
74.08
10/20/2026
|
-1.26%
-0.93
|
-
-
|
-
-
|
+4.32% |
|
USD | US9311421039
|
117.85
10/21/2026
|
118.70
10/20/2026
|
-0.72%
-0.85
|
116.50
100
|
117.00
100
|
+5.78% |
|
USD | US2546871060
|
111.67
10/21/2026
|
109.59
10/20/2026
|
+1.90%
+2.08
|
-
-
|
-
-
|
-1.85% |
|
USD | US94106L1098
|
231.73
10/21/2026
|
226.41
10/20/2026
|
+2.35%
+5.32
|
-
-
|
-
-
|
+5.47% |
|
USD | US9418481035
|
442.83
10/21/2026
|
434.27
10/20/2026
|
+1.97%
+8.56
|
-
-
|
-
-
|
+16.59% |
|
USD | US92939U1060
|
108.75
10/21/2026
|
107.00
10/20/2026
|
+1.64%
+1.75
|
-
-
|
-
-
|
+3.12% |
|
USD | US9497461015
|
82.20
10/21/2026
|
81.80
10/20/2026
|
+0.49%
+0.40
|
-
-
|
-
-
|
-11.80% |
|
USD | US95040Q1040
|
238.08
10/21/2026
|
233.51
10/20/2026
|
+1.96%
+4.57
|
-
-
|
-
-
|
+28.27% |
|
USD | US9553061055
|
388.78
10/21/2026
|
383.91
10/20/2026
|
+1.27%
+4.87
|
-
-
|
-
-
|
+41.30% |
|
USD | US9581021055
|
364.32
10/21/2026
|
352.21
10/20/2026
|
+3.44%
+12.11
|
371.66
200
|
372.84
80
|
+111.48% |
|
USD | US9297401088
|
283.43
10/21/2026
|
286.74
10/20/2026
|
-1.15%
-3.31
|
-
-
|
-
-
|
+32.79% |
|
USD | US9621661043
|
19.34
10/21/2026
|
19.20
10/20/2026
|
+0.73%
+0.14
|
-
-
|
-
-
|
-18.36% |
|
USD | US9694571004
|
70.33
10/21/2026
|
70.38
10/20/2026
|
-0.07%
-0.05
|
-
-
|
-
-
|
+17.00% |
|
USD | US9699041011
|
253.99
10/21/2026
|
249.43
10/20/2026
|
+1.83%
+4.56
|
-
-
|
-
-
|
+42.22% |
|
USD | IE00BDB6Q211
|
318.72
10/21/2026
|
314.45
10/20/2026
|
+1.36%
+4.27
|
140.08
40
|
-
-
|
-3.01% |
|
USD | US98138H1014
|
203.98
10/21/2026
|
195.20
10/20/2026
|
+4.50%
+8.78
|
186.38
100
|
222.52
100
|
-5.03% |
|
USD | US3848021040
|
1,335.96
10/21/2026
|
1,318.06
10/20/2026
|
+1.36%
+17.90
|
-
-
|
-
-
|
+32.40% |
|
USD | US9831341071
|
77.45
10/21/2026
|
75.98
10/20/2026
|
+1.93%
+1.47
|
70.83
100
|
84.67
100
|
-35.64% |
|
USD | US98389B1008
|
76.68
10/21/2026
|
75.14
10/20/2026
|
+2.05%
+1.54
|
68.09
100
|
79.69
100
|
+3.82% |
|
USD | US98419M1009
|
105.02
10/21/2026
|
103.53
10/20/2026
|
+1.44%
+1.49
|
-
-
|
-
-
|
-22.88% |
|
USD | US9884981013
|
151.60
10/21/2026
|
149.83
10/20/2026
|
+1.18%
+1.77
|
-
-
|
-
-
|
+0.21% |
|
USD | US9892071054
|
384.08
10/21/2026
|
375.77
10/20/2026
|
+2.21%
+8.31
|
339.26
100
|
430.70
100
|
+58.17% |
|
USD | US98956P1021
|
96.00
10/21/2026
|
94.99
10/20/2026
|
+1.06%
+1.01
|
-
-
|
-
-
|
+6.76% |
|
USD | US98978V1035
|
80.04
10/21/2026
|
79.59
10/20/2026
|
+0.57%
+0.45
|
-
-
|
-
-
|
-36.39% |