Large gap with delayed quotes
|
Last quote
04/24/2026
-
22:36:30
|
Day high
04/24/2026 -
21:17:26
|
Day low
04/24/2026 -
15:56:25
|
YTD % |
|---|---|---|---|
|
7,165.08
+56.68
(
+0.80% )
|
7,168.59
|
7,112.82
|
+4.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,165.08
04/24/2026
|
7,108.40
04/23/2026
|
+0.80%
+56.68
|
7,128.07
-
|
7,198.72
-
|
+4.67% |
|
USD | US88579Y1010
|
145.99
04/25/2026
|
144.84
04/24/2026
|
+0.79%
+1.15
|
-
-
|
-
-
|
-8.81% |
|
USD | US3635761097
|
215.38
04/25/2026
|
219.37
04/24/2026
|
-1.82%
-3.99
|
-
-
|
-
-
|
-16.77% |
|
USD | US8318652091
|
64.38
04/25/2026
|
65.09
04/24/2026
|
-1.09%
-0.71
|
-
-
|
-
-
|
-3.74% |
|
USD | US0028241000
|
91.13
04/25/2026
|
92.48
04/24/2026
|
-1.46%
-1.35
|
-
-
|
-
-
|
-27.26% |
|
USD | US00287Y1091
|
198.71
04/25/2026
|
200.95
04/24/2026
|
-1.11%
-2.24
|
-
-
|
-
-
|
-13.03% |
|
USD | IE00B4BNMY34
|
178.36
04/25/2026
|
178.28
04/24/2026
|
+0.04%
+0.08
|
-
-
|
-
-
|
-33.52% |
|
USD | US00724F1012
|
245.44
04/25/2026
|
238.98
04/24/2026
|
+2.70%
+6.46
|
-
-
|
-
-
|
-29.87% |
|
USD | US0079031078
|
347.81
04/25/2026
|
305.33
04/24/2026
|
+13.91%
+42.48
|
-
-
|
-
-
|
+62.41% |
|
USD | US00130H1059
|
14.49
04/25/2026
|
14.50
04/24/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+1.05% |
|
USD | US0010551028
|
114.62
04/25/2026
|
115.12
04/24/2026
|
-0.43%
-0.50
|
-
-
|
-
-
|
+3.94% |
|
USD | US00846U1016
|
115.55
04/25/2026
|
114.42
04/24/2026
|
+0.99%
+1.13
|
-
-
|
-
-
|
-15.08% |
|
USD | US0091581068
|
301.76
04/25/2026
|
303.65
04/24/2026
|
-0.62%
-1.89
|
-
-
|
-
-
|
+22.16% |
|
USD | US0090661010
|
142.82
04/25/2026
|
141.87
04/24/2026
|
+0.67%
+0.95
|
-
-
|
-
-
|
+5.23% |
|
USD | US00971T1016
|
95.25
04/25/2026
|
96.18
04/24/2026
|
-0.97%
-0.93
|
-
-
|
-
-
|
+9.17% |
|
USD | US0126531013
|
188.33
04/25/2026
|
193.14
04/24/2026
|
-2.49%
-4.81
|
-
-
|
-
-
|
+33.15% |
|
USD | US0152711091
|
47.40
04/25/2026
|
46.38
04/24/2026
|
+2.20%
+1.02
|
-
-
|
-
-
|
-3.15% |
|
USD | US0162551016
|
189.61
04/25/2026
|
190.67
04/24/2026
|
-0.56%
-1.06
|
-
-
|
-
-
|
+21.43% |
|
USD | IE00BFRT3W74
|
146.10
04/25/2026
|
147.42
04/24/2026
|
-0.90%
-1.32
|
-
-
|
-
-
|
-8.24% |
|
USD | US0188021085
|
72.31
04/25/2026
|
72.63
04/24/2026
|
-0.44%
-0.32
|
-
-
|
-
-
|
+11.23% |
|
USD | US0200021014
|
212.88
04/25/2026
|
216.56
04/24/2026
|
-1.70%
-3.68
|
-
-
|
-
-
|
+2.27% |
|
USD | US02079K1079
|
342.32
04/25/2026
|
337.75
04/24/2026
|
+1.35%
+4.57
|
-
-
|
-
-
|
+9.09% |
|
USD | US02079K3059
|
344.40
04/25/2026
|
338.89
04/24/2026
|
+1.63%
+5.51
|
-
-
|
-
-
|
+10.03% |
|
USD | US02209S1033
|
66.88
04/25/2026
|
67.15
04/24/2026
|
-0.40%
-0.27
|
-
-
|
-
-
|
+15.99% |
|
USD | US0255371017
|
134.73
04/25/2026
|
135.08
04/24/2026
|
-0.26%
-0.35
|
-
-
|
-
-
|
+16.84% |
|
USD | US0231351067
|
263.99
04/25/2026
|
255.08
04/24/2026
|
+3.49%
+8.91
|
-
-
|
-
-
|
+14.37% |
|
USD | JE00BV7DQ550
|
38.95
04/25/2026
|
39.64
04/24/2026
|
-1.74%
-0.69
|
-
-
|
-
-
|
-6.59% |
|
USD | US03027X1000
|
178.21
04/25/2026
|
179.01
04/24/2026
|
-0.45%
-0.80
|
-
-
|
-
-
|
+1.50% |
|
USD | US0304201033
|
132.42
04/25/2026
|
134.97
04/24/2026
|
-1.89%
-2.55
|
-
-
|
-
-
|
+1.47% |
|
USD | US0236081024
|
111.12
04/25/2026
|
112.05
04/24/2026
|
-0.83%
-0.93
|
-
-
|
-
-
|
+11.28% |
|
USD | US0258161092
|
314.08
04/25/2026
|
318.55
04/24/2026
|
-1.40%
-4.47
|
-
-
|
-
-
|
-15.10% |
|
USD | US0268747849
|
75.14
04/25/2026
|
76.33
04/24/2026
|
-1.56%
-1.19
|
-
-
|
-
-
|
-12.17% |
|
USD | US03076C1062
|
464.12
04/25/2026
|
459.63
04/24/2026
|
+0.98%
+4.49
|
-
-
|
-
-
|
-5.35% |
|
USD | US0311001004
|
232.95
04/25/2026
|
235.00
04/24/2026
|
-0.87%
-2.05
|
-
-
|
-
-
|
+13.46% |
|
USD | US0311621009
|
344.55
04/25/2026
|
348.62
04/24/2026
|
-1.17%
-4.07
|
-
-
|
-
-
|
+5.27% |
|
USD | US0320951017
|
149.71
04/25/2026
|
150.18
04/24/2026
|
-0.31%
-0.47
|
-
-
|
-
-
|
+10.78% |
|
USD | US0326541051
|
399.57
04/25/2026
|
403.88
04/24/2026
|
-1.07%
-4.31
|
-
-
|
-
-
|
+47.33% |
|
USD | IE00BLP1HW54
|
321.14
04/25/2026
|
323.56
04/24/2026
|
-0.75%
-2.42
|
-
-
|
-
-
|
-8.99% |
|
USD | US03743Q1085
|
37.73
04/25/2026
|
38.66
04/24/2026
|
-2.41%
-0.93
|
-
-
|
-
-
|
+54.25% |
|
USD | US03769M1062
|
124.26
04/25/2026
|
124.77
04/24/2026
|
-0.41%
-0.51
|
-
-
|
-
-
|
-14.16% |
|
USD | US0378331005
|
271.06
04/25/2026
|
273.43
04/24/2026
|
-0.87%
-2.37
|
-
-
|
-
-
|
-0.29% |
|
USD | US0382221051
|
417.04
04/25/2026
|
403.91
04/24/2026
|
+3.25%
+13.13
|
-
-
|
-
-
|
+62.28% |
|
USD | US03831W1080
|
448.29
04/25/2026
|
454.17
04/24/2026
|
-1.29%
-5.88
|
-
-
|
-
-
|
-33.47% |
|
USD | JE00BTDN8H13
|
60.10
04/25/2026
|
60.41
04/24/2026
|
-0.51%
-0.31
|
-
-
|
-
-
|
-8.61% |
|
USD | BMG0450A1053
|
96.19
04/25/2026
|
98.07
04/24/2026
|
-1.92%
-1.88
|
-
-
|
-
-
|
+0.28% |
|
USD | US0394831020
|
69.23
04/25/2026
|
70.03
04/24/2026
|
-1.14%
-0.80
|
-
-
|
-
-
|
+20.42% |
|
USD | US03990B1017
|
115.23
04/25/2026
|
114.78
04/24/2026
|
+0.39%
+0.45
|
-
-
|
-
-
|
-28.71% |
|
USD | US0404132054
|
176.91
04/25/2026
|
172.55
04/24/2026
|
+2.53%
+4.36
|
-
-
|
-
-
|
+35.01% |
|
USD | US04621X1081
|
229.80
04/25/2026
|
230.46
04/24/2026
|
-0.29%
-0.66
|
-
-
|
-
-
|
-4.59% |
|
USD | US00206R1023
|
26.20
04/25/2026
|
26.61
04/24/2026
|
-1.54%
-0.41
|
-
-
|
-
-
|
+5.48% |
|
USD | US0495601058
|
185.45
04/25/2026
|
187.81
04/24/2026
|
-1.26%
-2.36
|
-
-
|
-
-
|
+10.63% |
|
USD | US0527691069
|
237.44
04/25/2026
|
231.98
04/24/2026
|
+2.35%
+5.46
|
-
-
|
-
-
|
-19.79% |
|
USD | US0530151036
|
196.53
04/25/2026
|
198.53
04/24/2026
|
-1.01%
-2.00
|
-
-
|
-
-
|
-23.60% |
|
USD | US0533321024
|
3,577.91
04/25/2026
|
3,597.20
04/24/2026
|
-0.54%
-19.29
|
-
-
|
-
-
|
+5.50% |
|
USD | US0536111091
|
165.50
04/25/2026
|
167.43
04/24/2026
|
-1.15%
-1.93
|
-
-
|
-
-
|
-9.01% |
|
USD | US0534841012
|
172.38
04/25/2026
|
173.35
04/24/2026
|
-0.56%
-0.97
|
-
-
|
-
-
|
-4.93% |
|
USD | US05464C1018
|
397.12
04/25/2026
|
392.64
04/24/2026
|
+1.14%
+4.48
|
-
-
|
-
-
|
-30.08% |
|
USD | US05722G1004
|
68.94
04/25/2026
|
64.49
04/24/2026
|
+6.90%
+4.45
|
-
-
|
-
-
|
+51.38% |
|
USD | US0584981064
|
61.32
04/25/2026
|
63.12
04/24/2026
|
-2.85%
-1.80
|
-
-
|
-
-
|
+15.76% |
|
USD | US0605051046
|
52.05
04/25/2026
|
52.47
04/24/2026
|
-0.80%
-0.42
|
-
-
|
-
-
|
-5.36% |
|
USD | US0640581007
|
134.05
04/25/2026
|
135.42
04/24/2026
|
-1.01%
-1.37
|
-
-
|
-
-
|
+15.47% |
|
USD | US0718131099
|
18.16
04/25/2026
|
18.41
04/24/2026
|
-1.36%
-0.25
|
-
-
|
-
-
|
-4.97% |
|
USD | US0758871091
|
152.14
04/25/2026
|
154.85
04/24/2026
|
-1.75%
-2.71
|
-
-
|
-
-
|
-21.61% |
|
USD | US0846707026
|
469.32
04/25/2026
|
470.55
04/24/2026
|
-0.26%
-1.23
|
-
-
|
-
-
|
-6.63% |
|
USD | US0865161014
|
60.45
04/25/2026
|
61.50
04/24/2026
|
-1.71%
-1.05
|
-
-
|
-
-
|
-9.68% |
|
USD | US09073M1045
|
54.185
04/25/2026
|
52.20
04/24/2026
|
+3.80%
+1.985
|
-
-
|
-
-
|
-7.86% |
|
USD | US09062X1037
|
184.38
04/25/2026
|
187.88
04/24/2026
|
-1.86%
-3.50
|
-
-
|
-
-
|
+4.77% |
|
USD | US09290D1019
|
1,044.97
04/25/2026
|
1,053.47
04/24/2026
|
-0.81%
-8.50
|
-
-
|
-
-
|
-2.37% |
|
USD | US09260D1072
|
121.65
04/25/2026
|
122.33
04/24/2026
|
-0.56%
-0.68
|
-
-
|
-
-
|
-21.08% |
|
USD | US8522341036
|
71.63
04/25/2026
|
69.93
04/24/2026
|
+2.43%
+1.70
|
-
-
|
-
-
|
+10.05% |
|
USD | US0970231058
|
232.44
04/25/2026
|
234.15
04/24/2026
|
-0.73%
-1.71
|
-
-
|
-
-
|
+7.06% |
|
USD | US09857L1089
|
180.25
04/25/2026
|
176.75
04/24/2026
|
+1.98%
+3.50
|
-
-
|
-
-
|
-15.85% |
|
USD | US1011371077
|
62.07
04/25/2026
|
65.69
04/24/2026
|
-5.51%
-3.62
|
-
-
|
-
-
|
-34.90% |
|
USD | US11133T1034
|
155.07
04/25/2026
|
155.95
04/24/2026
|
-0.56%
-0.88
|
-
-
|
-
-
|
-30.51% |
|
USD | US1101221083
|
58.71
04/25/2026
|
59.02
04/24/2026
|
-0.53%
-0.31
|
-
-
|
-
-
|
+8.84% |
|
USD | US11135F1012
|
422.76
04/25/2026
|
419.94
04/24/2026
|
+0.67%
+2.82
|
-
-
|
-
-
|
+22.15% |
|
USD | US1152361010
|
65.90
04/25/2026
|
67.55
04/24/2026
|
-2.44%
-1.65
|
-
-
|
-
-
|
-17.31% |
|
USD | US1156372096
|
28.31
04/25/2026
|
28.40
04/24/2026
|
-0.32%
-0.09
|
-
-
|
-
-
|
+8.63% |
|
USD | US12008R1077
|
90.04
04/25/2026
|
90.14
04/24/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
-12.49% |
|
USD | CH1300646267
|
124.90
04/25/2026
|
126.42
04/24/2026
|
-1.20%
-1.52
|
-
-
|
-
-
|
+40.21% |
|
USD | US1011211018
|
57.73
04/25/2026
|
57.00
04/24/2026
|
+1.28%
+0.73
|
-
-
|
-
-
|
-14.45% |
|
USD | US12541W2098
|
183.03
04/25/2026
|
183.74
04/24/2026
|
-0.39%
-0.71
|
-
-
|
-
-
|
+13.85% |
|
USD | US1273871087
|
332.89
04/25/2026
|
314.33
04/24/2026
|
+5.90%
+18.56
|
-
-
|
-
-
|
+6.50% |
|
USD | US1331311027
|
101.75
04/25/2026
|
102.43
04/24/2026
|
-0.66%
-0.68
|
-
-
|
-
-
|
-7.57% |
|
USD | US14040H1059
|
191.39
04/25/2026
|
196.63
04/24/2026
|
-2.66%
-5.24
|
-
-
|
-
-
|
-21.03% |
|
USD | US14149Y1082
|
199.85
04/25/2026
|
204.72
04/24/2026
|
-2.38%
-4.87
|
-
-
|
-
-
|
-2.75% |
|
USD | PA1436583006
|
27.17
04/25/2026
|
26.65
04/24/2026
|
+1.95%
+0.52
|
-
-
|
-
-
|
-11.03% |
|
USD | US14448C1045
|
60.97
04/25/2026
|
61.54
04/24/2026
|
-0.93%
-0.57
|
-
-
|
-
-
|
+15.39% |
|
USD | US1468691027
|
409.08
04/25/2026
|
403.02
04/24/2026
|
+1.50%
+6.06
|
-
-
|
-
-
|
-3.07% |
|
USD | US1475281036
|
799.55
04/25/2026
|
789.82
04/24/2026
|
+1.23%
+9.73
|
-
-
|
-
-
|
+44.66% |
|
USD | US1491231015
|
830.79
04/25/2026
|
835.24
04/24/2026
|
-0.53%
-4.45
|
-
-
|
-
-
|
+45.02% |
|
USD | US12503M1080
|
303.28
04/25/2026
|
300.86
04/24/2026
|
+0.80%
+2.42
|
-
-
|
-
-
|
+20.75% |
|
USD | US12504L1098
|
148.29
04/25/2026
|
149.31
04/24/2026
|
-0.68%
-1.02
|
-
-
|
-
-
|
-7.77% |
|
USD | US12514G1085
|
135.32
04/25/2026
|
136.47
04/24/2026
|
-0.84%
-1.15
|
-
-
|
-
-
|
-0.65% |
|
USD | US03073E1055
|
308.19
04/25/2026
|
311.39
04/24/2026
|
-1.03%
-3.20
|
-
-
|
-
-
|
-8.75% |
|
USD | US15135B1017
|
41.82
04/25/2026
|
41.09
04/24/2026
|
+1.78%
+0.73
|
-
-
|
-
-
|
+1.63% |
|
USD | US15189T1079
|
42.47
04/25/2026
|
43.18
04/24/2026
|
-1.64%
-0.71
|
-
-
|
-
-
|
+10.77% |
|
USD | US1252691001
|
120.93
04/25/2026
|
125.59
04/24/2026
|
-3.71%
-4.66
|
-
-
|
-
-
|
+56.36% |
|
USD | US1598641074
|
169.80
04/25/2026
|
167.74
04/24/2026
|
+1.23%
+2.06
|
-
-
|
-
-
|
-14.88% |
|
USD | US8085131055
|
88.50
04/25/2026
|
88.92
04/24/2026
|
-0.47%
-0.42
|
-
-
|
-
-
|
-11.42% |
|
USD | US16119P1084
|
180.13
04/25/2026
|
241.78
04/24/2026
|
-25.50%
-61.65
|
-
-
|
-
-
|
-13.71% |
|
USD | US1667641005
|
185.21
04/25/2026
|
187.60
04/24/2026
|
-1.27%
-2.39
|
-
-
|
-
-
|
+21.52% |
|
USD | US1696561059
|
34.21
04/25/2026
|
33.90
04/24/2026
|
+0.91%
+0.31
|
-
-
|
-
-
|
-7.54% |
|
USD | CH0044328745
|
326.12
04/25/2026
|
332.88
04/24/2026
|
-2.03%
-6.76
|
-
-
|
-
-
|
+4.49% |
|
USD | US1713401024
|
95.02
04/25/2026
|
94.58
04/24/2026
|
+0.47%
+0.44
|
-
-
|
-
-
|
+13.32% |
|
USD | US1717793095
|
520.80
04/25/2026
|
515.85
04/24/2026
|
+0.96%
+4.95
|
-
-
|
-
-
|
+122.69% |
|
USD | US1720621010
|
164.48
04/25/2026
|
168.18
04/24/2026
|
-2.20%
-3.70
|
-
-
|
-
-
|
+0.71% |
|
USD | US1729081059
|
175.90
04/25/2026
|
177.62
04/24/2026
|
-0.97%
-1.72
|
-
-
|
-
-
|
-6.47% |
|
USD | US17275R1023
|
89.01
04/25/2026
|
88.59
04/24/2026
|
+0.47%
+0.42
|
-
-
|
-
-
|
+15.55% |
|
USD | US1729674242
|
127.98
04/25/2026
|
128.51
04/24/2026
|
-0.41%
-0.53
|
-
-
|
-
-
|
+9.68% |
|
USD | US1746101054
|
63.79
04/25/2026
|
65.17
04/24/2026
|
-2.12%
-1.38
|
-
-
|
-
-
|
+9.21% |
|
USD | US1890541097
|
98.68
04/25/2026
|
97.66
04/24/2026
|
+1.04%
+1.02
|
-
-
|
-
-
|
-2.13% |
|
USD | US12572Q1058
|
285.06
04/25/2026
|
285.47
04/24/2026
|
-0.14%
-0.41
|
-
-
|
-
-
|
+4.39% |
|
USD | US1258961002
|
76.27
04/25/2026
|
76.62
04/24/2026
|
-0.46%
-0.35
|
-
-
|
-
-
|
+9.07% |
|
USD | US21037T1097
|
313.53
04/25/2026
|
292.77
04/24/2026
|
+7.09%
+20.76
|
-
-
|
-
-
|
-11.25% |
|
USD | US1912161007
|
76.63
04/25/2026
|
76.28
04/24/2026
|
+0.46%
+0.35
|
-
-
|
-
-
|
+9.61% |
|
USD | US1924461023
|
55.11
04/25/2026
|
55.10
04/24/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-33.60% |
|
USD | US19247G1076
|
336.09
04/25/2026
|
337.68
04/24/2026
|
-0.47%
-1.59
|
-
-
|
-
-
|
+82.09% |
|
USD | US19260Q1076
|
199.77
04/25/2026
|
197.93
04/24/2026
|
+0.93%
+1.84
|
-
-
|
-
-
|
-11.66% |
|
USD | US1941621039
|
84.65
04/25/2026
|
83.72
04/24/2026
|
+1.11%
+0.93
|
-
-
|
-
-
|
+7.12% |
|
USD | US20030N1019
|
27.56
04/25/2026
|
31.64
04/24/2026
|
-12.90%
-4.08
|
-
-
|
-
-
|
-1.79% |
|
USD | US1999081045
|
1,726.12
04/25/2026
|
1,773.91
04/24/2026
|
-2.69%
-47.79
|
-
-
|
-
-
|
+84.95% |
|
USD | US2058871029
|
14.17
04/25/2026
|
14.41
04/24/2026
|
-1.67%
-0.24
|
-
-
|
-
-
|
-18.14% |
|
USD | US20825C1045
|
121.76
04/25/2026
|
124.37
04/24/2026
|
-2.10%
-2.61
|
-
-
|
-
-
|
+30.07% |
|
USD | US2091151041
|
109.06
04/25/2026
|
110.25
04/24/2026
|
-1.08%
-1.19
|
-
-
|
-
-
|
+9.81% |
|
USD | US21036P1084
|
156.00
04/25/2026
|
159.31
04/24/2026
|
-2.08%
-3.31
|
-
-
|
-
-
|
+13.08% |
|
USD | US2166485019
|
64.42
04/25/2026
|
64.95
04/24/2026
|
-0.82%
-0.53
|
-
-
|
-
-
|
-21.40% |
|
USD | US2172041061
|
33.07
04/25/2026
|
33.88
04/24/2026
|
-2.39%
-0.81
|
-
-
|
-
-
|
-15.53% |
|
USD | US2193501051
|
175.89
04/25/2026
|
169.50
04/24/2026
|
+3.77%
+6.39
|
-
-
|
-
-
|
+100.88% |
|
USD | US2199481068
|
312.91
04/25/2026
|
313.47
04/24/2026
|
-0.18%
-0.56
|
-
-
|
-
-
|
+3.98% |
|
USD | US22052L1044
|
79.80
04/25/2026
|
79.63
04/24/2026
|
+0.21%
+0.17
|
-
-
|
-
-
|
+19.05% |
|
USD | US22160N1090
|
36.44
04/25/2026
|
37.38
04/24/2026
|
-2.51%
-0.94
|
-
-
|
-
-
|
-45.81% |
|
USD | US22160K1051
|
1,011.15
04/25/2026
|
1,014.38
04/24/2026
|
-0.32%
-3.23
|
-
-
|
-
-
|
+17.26% |
|
USD | US1270971039
|
33.53
04/25/2026
|
33.65
04/24/2026
|
-0.36%
-0.12
|
-
-
|
-
-
|
+27.39% |
|
USD | IE0001827041
|
118.00
04/25/2026
|
117.16
04/24/2026
|
+0.72%
+0.84
|
-
-
|
-
-
|
-5.45% |
|
USD | US22822V1017
|
86.34
04/25/2026
|
87.52
04/24/2026
|
-1.35%
-1.18
|
-
-
|
-
-
|
-2.85% |
|
USD | US22788C1053
|
448.13
04/25/2026
|
445.39
04/24/2026
|
+0.62%
+2.74
|
-
-
|
-
-
|
-4.40% |
|
USD | US1264081035
|
45.41
04/25/2026
|
46.18
04/24/2026
|
-1.67%
-0.77
|
-
-
|
-
-
|
+25.27% |
|
USD | US2310211063
|
660.75
04/25/2026
|
656.93
04/24/2026
|
+0.58%
+3.82
|
-
-
|
-
-
|
+29.44% |
|
USD | US1266501006
|
77.94
04/25/2026
|
78.173857
04/24/2026
|
-1.17%
-0.92
|
-
-
|
-
-
|
-1.79% |
|
USD | US23331A1097
|
159.90
04/25/2026
|
164.22
04/24/2026
|
-2.63%
-4.32
|
-
-
|
-
-
|
+11.02% |
|
USD | US2358511028
|
177.25
04/25/2026
|
178.57
04/24/2026
|
-0.74%
-1.32
|
-
-
|
-
-
|
-22.57% |
|
USD | US2371941053
|
201.06
04/25/2026
|
202.34
04/24/2026
|
-0.63%
-1.28
|
-
-
|
-
-
|
+9.26% |
|
USD | US23804L1035
|
129.48
04/25/2026
|
127.86
04/24/2026
|
+1.27%
+1.62
|
-
-
|
-
-
|
-4.79% |
|
USD | US23918K1088
|
151.85
04/25/2026
|
155.03
04/24/2026
|
-2.05%
-3.18
|
-
-
|
-
-
|
+33.66% |
|
USD | US2435371073
|
108.53
04/25/2026
|
107.71
04/24/2026
|
+0.76%
+0.82
|
-
-
|
-
-
|
+4.69% |
|
USD | US2441991054
|
562.64
04/25/2026
|
591.95
04/24/2026
|
-4.95%
-29.31
|
-
-
|
-
-
|
+20.85% |
|
USD | US24703L2025
|
216.09
04/25/2026
|
212.14
04/24/2026
|
+1.86%
+3.95
|
-
-
|
-
-
|
+71.66% |
|
USD | US2473617023
|
68.45
04/25/2026
|
68.37
04/24/2026
|
+0.12%
+0.08
|
-
-
|
-
-
|
-1.37% |
|
USD | US25179M1036
|
47.94
04/25/2026
|
48.15
04/24/2026
|
-0.44%
-0.21
|
-
-
|
-
-
|
+30.88% |
|
USD | US2521311074
|
61.57
04/25/2026
|
62.70
04/24/2026
|
-1.80%
-1.13
|
-
-
|
-
-
|
-7.23% |
|
USD | US25278X1090
|
194.79
04/25/2026
|
195.59
04/24/2026
|
-0.41%
-0.80
|
-
-
|
-
-
|
+29.57% |
|
USD | US2538681030
|
200.00
04/25/2026
|
200.00
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+29.27% |
|
USD | US2566771059
|
120.71
04/25/2026
|
122.06
04/24/2026
|
-1.11%
-1.35
|
-
-
|
-
-
|
-9.08% |
|
USD | US2567461080
|
103.75
04/25/2026
|
102.25
04/24/2026
|
+1.47%
+1.50
|
-
-
|
-
-
|
-15.66% |
|
USD | US25746U1097
|
62.58
04/25/2026
|
62.52
04/24/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
+6.81% |
|
USD | US25754A2015
|
367.83
04/25/2026
|
372.39
04/24/2026
|
-1.22%
-4.56
|
-
-
|
-
-
|
-11.75% |
|
USD | US25809K1051
|
176.78
04/25/2026
|
177.00
04/24/2026
|
-0.12%
-0.22
|
-
-
|
-
-
|
-21.94% |
|
USD | US2600031080
|
224.78
04/25/2026
|
228.15
04/24/2026
|
-1.48%
-3.37
|
-
-
|
-
-
|
+15.13% |
|
USD | US2605571031
|
38.66
04/25/2026
|
38.53
04/24/2026
|
+0.34%
+0.13
|
-
-
|
-
-
|
+65.36% |
|
USD | US2333311072
|
146.88
04/25/2026
|
147.40
04/24/2026
|
-0.35%
-0.52
|
-
-
|
-
-
|
+13.88% |
|
USD | US26441C2044
|
127.27
04/25/2026
|
128.04
04/24/2026
|
-0.60%
-0.77
|
-
-
|
-
-
|
+8.58% |
|
USD | US26614N1028
|
46.33
04/25/2026
|
46.37
04/24/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
+15.25% |
|
USD | IE00B8KQN827
|
423.92
04/25/2026
|
424.50
04/24/2026
|
-0.14%
-0.58
|
-
-
|
-
-
|
+33.09% |
|
USD | US2786421030
|
97.94
04/25/2026
|
103.40
04/24/2026
|
-5.28%
-5.46
|
-
-
|
-
-
|
+12.45% |
|
USD | US2787681061
|
117.50
04/25/2026
|
121.52
04/24/2026
|
-3.31%
-4.02
|
-
-
|
-
-
|
+8.10% |
|
USD | US2788651006
|
269.49
04/25/2026
|
271.45
04/24/2026
|
-0.72%
-1.96
|
-
-
|
-
-
|
+2.66% |
|
USD | US2810201077
|
68.86
04/25/2026
|
70.34
04/24/2026
|
-2.10%
-1.48
|
-
-
|
-
-
|
+14.73% |
|
USD | US28176E1082
|
84.15
04/25/2026
|
79.72
04/24/2026
|
+5.56%
+4.43
|
-
-
|
-
-
|
-1.29% |
|
USD | US2855121099
|
202.67
04/25/2026
|
202.51
04/24/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
-0.81% |
|
USD | US0367521038
|
344.76
04/25/2026
|
346.29
04/24/2026
|
-0.44%
-1.53
|
-
-
|
-
-
|
-1.65% |
|
USD | US5324571083
|
883.96
04/25/2026
|
917.65
04/24/2026
|
-3.67%
-33.69
|
-
-
|
-
-
|
-17.75% |
|
USD | US29084Q1004
|
869.90
04/25/2026
|
873.11
04/24/2026
|
-0.37%
-3.21
|
-
-
|
-
-
|
+42.19% |
|
USD | US2910111044
|
141.35
04/25/2026
|
142.44
04/24/2026
|
-0.77%
-1.09
|
-
-
|
-
-
|
+6.50% |
|
USD | US29364G1031
|
113.64
04/25/2026
|
113.92
04/24/2026
|
-0.25%
-0.28
|
-
-
|
-
-
|
+22.95% |
|
USD | US26875P1012
|
133.13
04/25/2026
|
133.87
04/24/2026
|
-0.55%
-0.74
|
-
-
|
-
-
|
+26.78% |
|
USD | US29414B1044
|
118.98
04/25/2026
|
120.77
04/24/2026
|
-1.48%
-1.79
|
-
-
|
-
-
|
-41.93% |
|
USD | US26884L1098
|
58.91
04/25/2026
|
58.93
04/24/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+9.91% |
|
USD | US29476L1070
|
62.26
04/25/2026
|
62.65
04/24/2026
|
-0.62%
-0.39
|
-
-
|
-
-
|
-1.24% |
|
USD | US2944291051
|
172.47
04/25/2026
|
174.93
04/24/2026
|
-1.41%
-2.46
|
-
-
|
-
-
|
-20.51% |
|
USD | US29444U7000
|
1,108.76
04/25/2026
|
1,115.29
04/24/2026
|
-0.59%
-6.53
|
-
-
|
-
-
|
+44.72% |
|
USD | US29530P1021
|
233.62
04/25/2026
|
248.90
04/24/2026
|
-6.14%
-15.28
|
-
-
|
-
-
|
-18.50% |
|
USD | US2971781057
|
255.37
04/25/2026
|
255.06
04/24/2026
|
+0.12%
+0.31
|
-
-
|
-
-
|
-2.41% |
|
USD | US5184391044
|
77.82
04/25/2026
|
76.40
04/24/2026
|
+1.86%
+1.42
|
-
-
|
-
-
|
-25.69% |
|
USD | BMG3223R1088
|
343.38
04/25/2026
|
350.81
04/24/2026
|
-2.12%
-7.43
|
-
-
|
-
-
|
+1.19% |
|
USD | US30034W1062
|
81.23
04/25/2026
|
81.89
04/24/2026
|
-0.81%
-0.66
|
-
-
|
-
-
|
+12.06% |
|
USD | US30040W1080
|
68.64
04/25/2026
|
68.77
04/24/2026
|
-0.19%
-0.13
|
-
-
|
-
-
|
+1.95% |
|
USD | US30161N1019
|
46.92
04/25/2026
|
46.75
04/24/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
+7.64% |
|
USD | US1651677353
|
96.44
04/25/2026
|
96.30
04/24/2026
|
+0.15%
+0.14
|
-
-
|
-
-
|
-12.61% |
|
USD | US30212P3038
|
251.44
04/25/2026
|
250.37
04/24/2026
|
+0.43%
+1.07
|
-
-
|
-
-
|
-11.25% |
|
USD | US3021301094
|
147.56
04/25/2026
|
149.75
04/24/2026
|
-1.46%
-2.19
|
-
-
|
-
-
|
-0.97% |
|
USD | US30225T1025
|
142.09
04/25/2026
|
142.66
04/24/2026
|
-0.40%
-0.57
|
-
-
|
-
-
|
+9.12% |
|
USD | US30231G1022
|
148.91
04/25/2026
|
150.53
04/24/2026
|
-1.08%
-1.62
|
-
-
|
-
-
|
+23.74% |
|
USD | US3156161024
|
303.16
04/25/2026
|
299.89
04/24/2026
|
+1.09%
+3.27
|
-
-
|
-
-
|
+18.77% |
|
USD | US3030751057
|
224.12
04/25/2026
|
228.08
04/24/2026
|
-1.74%
-3.96
|
-
-
|
-
-
|
-22.77% |
|
USD | US3032501047
|
1,004.72
04/25/2026
|
979.76
04/24/2026
|
+2.55%
+24.96
|
-
-
|
-
-
|
-40.57% |
|
USD | US3119001044
|
44.69
04/25/2026
|
45.45
04/24/2026
|
-1.67%
-0.76
|
-
-
|
-
-
|
+11.36% |
|
USD | US3137451015
|
111.04
04/25/2026
|
111.50
04/24/2026
|
-0.41%
-0.46
|
-
-
|
-
-
|
+10.16% |
|
USD | US31428X1063
|
387.98
04/25/2026
|
392.69
04/24/2026
|
-1.20%
-4.71
|
-
-
|
-
-
|
+34.31% |
|
USD | US31620M1062
|
45.73
04/25/2026
|
45.74
04/24/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-31.19% |
|
USD | US3167731005
|
49.66
04/25/2026
|
50.89
04/24/2026
|
-2.42%
-1.23
|
-
-
|
-
-
|
+6.09% |
|
USD | US3364331070
|
193.76
04/25/2026
|
196.19
04/24/2026
|
-1.24%
-2.43
|
-
-
|
-
-
|
-25.83% |
|
USD | US3379321074
|
49.41
04/25/2026
|
49.62
04/24/2026
|
-0.42%
-0.21
|
-
-
|
-
-
|
+10.36% |
|
USD | US3377381088
|
60.84
04/25/2026
|
61.55
04/24/2026
|
-1.15%
-0.71
|
-
-
|
-
-
|
-9.42% |
|
USD | US3453708600
|
12.38
04/25/2026
|
12.48
04/24/2026
|
-0.80%
-0.10
|
-
-
|
-
-
|
-5.64% |
|
USD | US34959E1091
|
84.34
04/25/2026
|
82.76
04/24/2026
|
+1.91%
+1.58
|
-
-
|
-
-
|
+6.21% |
|
USD | US34959J1088
|
61.09
04/25/2026
|
61.11
04/24/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+10.65% |
|
USD | US35137L1052
|
62.85
04/25/2026
|
64.53
04/24/2026
|
-2.60%
-1.68
|
-
-
|
-
-
|
-13.99% |
|
USD | US35137L2043
|
56.17
04/25/2026
|
57.74
04/24/2026
|
-2.72%
-1.57
|
-
-
|
-
-
|
-13.49% |
|
USD | US3546131018
|
27.12
04/25/2026
|
26.82
04/24/2026
|
+1.12%
+0.30
|
-
-
|
-
-
|
+13.52% |
|
USD | US35671D8570
|
61.05
04/25/2026
|
61.48
04/24/2026
|
-0.70%
-0.43
|
-
-
|
-
-
|
+20.20% |
|
USD | CH0114405324
|
259.39
04/25/2026
|
260.80
04/24/2026
|
-0.54%
-1.41
|
-
-
|
-
-
|
+27.87% |
|
USD | US3666511072
|
150.55
04/25/2026
|
148.60
04/24/2026
|
+1.31%
+1.95
|
-
-
|
-
-
|
-40.32% |
|
USD | US3696043013
|
284.60
04/25/2026
|
282.34
04/24/2026
|
+0.80%
+2.26
|
-
-
|
-
-
|
-7.61% |
|
USD | US36266G1076
|
68.83
04/25/2026
|
69.89
04/24/2026
|
-1.52%
-1.06
|
-
-
|
-
-
|
-16.08% |
|
USD | US36828A1016
|
1,149.19
04/25/2026
|
1,149.53
04/24/2026
|
-0.03%
-0.34
|
-
-
|
-
-
|
+75.83% |
|
USD | US6687711084
|
19.04
04/25/2026
|
18.81
04/24/2026
|
+1.22%
+0.23
|
-
-
|
-
-
|
-29.97% |
|
USD | US3687361044
|
220.93
04/25/2026
|
218.38
04/24/2026
|
+1.17%
+2.55
|
-
-
|
-
-
|
+62.01% |
|
USD | US3703341046
|
34.97
04/25/2026
|
35.47
04/24/2026
|
-1.41%
-0.50
|
-
-
|
-
-
|
-24.80% |
|
USD | US37045V1008
|
78.05
04/25/2026
|
78.52
04/24/2026
|
-0.60%
-0.47
|
-
-
|
-
-
|
-4.02% |
|
USD | US3695501086
|
313.21
04/25/2026
|
318.71
04/24/2026
|
-1.73%
-5.50
|
-
-
|
-
-
|
-6.97% |
|
USD | US3724601055
|
108.74
04/25/2026
|
109.79
04/24/2026
|
-0.96%
-1.05
|
-
-
|
-
-
|
-11.56% |
|
USD | US3755581036
|
130.40
04/25/2026
|
133.64
04/24/2026
|
-2.42%
-3.24
|
-
-
|
-
-
|
+6.24% |
|
USD | US37940X1028
|
67.76
04/25/2026
|
67.86
04/24/2026
|
-0.15%
-0.10
|
-
-
|
-
-
|
-12.45% |
|
USD | US37959E1029
|
152.56
04/25/2026
|
153.97
04/24/2026
|
-0.92%
-1.41
|
-
-
|
-
-
|
+9.08% |
|
USD | US3802371076
|
86.04
04/25/2026
|
84.77
04/24/2026
|
+1.50%
+1.27
|
-
-
|
-
-
|
-30.66% |
|
USD | US38141G1040
|
926.91
04/25/2026
|
931.30
04/24/2026
|
-0.47%
-4.39
|
-
-
|
-
-
|
+5.45% |
|
USD | US4062161017
|
40.36
04/25/2026
|
39.65
04/24/2026
|
+1.79%
+0.71
|
-
-
|
-
-
|
+42.82% |
|
USD | US4165151048
|
134.45
04/25/2026
|
139.61
04/24/2026
|
-3.70%
-5.16
|
-
-
|
-
-
|
-2.43% |
|
USD | US4180561072
|
95.08
04/25/2026
|
96.58
04/24/2026
|
-1.55%
-1.50
|
-
-
|
-
-
|
+15.95% |
|
USD | US40412C1018
|
432.46
04/25/2026
|
474.03
04/24/2026
|
-8.77%
-41.57
|
-
-
|
-
-
|
-7.37% |
|
USD | US42250P1030
|
16.43
04/25/2026
|
16.41
04/24/2026
|
+0.12%
+0.02
|
-
-
|
-
-
|
+2.18% |
|
USD | US8064071025
|
77.54
04/25/2026
|
78.22
04/24/2026
|
-0.87%
-0.68
|
-
-
|
-
-
|
+2.59% |
|
USD | US4278661081
|
191.48
04/25/2026
|
192.10
04/24/2026
|
-0.32%
-0.62
|
-
-
|
-
-
|
+5.22% |
|
USD | US43300A2033
|
335.63
04/25/2026
|
334.28
04/24/2026
|
+0.40%
+1.35
|
-
-
|
-
-
|
+16.84% |
|
USD | US4370761029
|
335.89
04/25/2026
|
340.16
04/24/2026
|
-1.26%
-4.27
|
-
-
|
-
-
|
-2.39% |
|
USD | US4385161066
|
213.17
04/25/2026
|
214.34
04/24/2026
|
-0.55%
-1.17
|
-
-
|
-
-
|
+9.27% |
|
USD | US4404521001
|
21.55
04/25/2026
|
21.76
04/24/2026
|
-0.97%
-0.21
|
-
-
|
-
-
|
-9.07% |
|
USD | US44107P1049
|
20.90
04/25/2026
|
21.07
04/24/2026
|
-0.81%
-0.17
|
-
-
|
-
-
|
+17.88% |
|
USD | US4432011082
|
242.44
04/25/2026
|
246.16
04/24/2026
|
-1.51%
-3.72
|
-
-
|
-
-
|
+18.25% |
|
USD | US42824C1099
|
28.16
04/25/2026
|
27.93
04/24/2026
|
+0.82%
+0.23
|
-
-
|
-
-
|
+17.24% |
|
USD | US40434L1052
|
19.79
04/25/2026
|
20.14
04/24/2026
|
-1.74%
-0.35
|
-
-
|
-
-
|
-11.18% |
|
USD | US4435106079
|
553.07
04/25/2026
|
557.85
04/24/2026
|
-0.86%
-4.78
|
-
-
|
-
-
|
+24.53% |
|
USD | US4448591028
|
215.23
04/25/2026
|
214.95
04/24/2026
|
+0.13%
+0.28
|
-
-
|
-
-
|
-15.97% |
|
USD | US4464131063
|
359.29
04/25/2026
|
370.14
04/24/2026
|
-2.93%
-10.85
|
-
-
|
-
-
|
+5.65% |
|
USD | US4461501045
|
16.40
04/25/2026
|
16.83
04/24/2026
|
-2.55%
-0.43
|
-
-
|
-
-
|
-5.48% |
|
USD | US4592001014
|
231.98
04/25/2026
|
231.08
04/24/2026
|
+0.39%
+0.90
|
-
-
|
-
-
|
-21.68% |
|
USD | US45167R1041
|
204.74
04/25/2026
|
206.64
04/24/2026
|
-0.92%
-1.90
|
-
-
|
-
-
|
+15.06% |
|
USD | US45168D1046
|
565.93
04/25/2026
|
560.93
04/24/2026
|
+0.89%
+5.00
|
-
-
|
-
-
|
-16.35% |
|
USD | US4523081093
|
269.29
04/25/2026
|
273.13
04/24/2026
|
-1.41%
-3.84
|
-
-
|
-
-
|
+9.33% |
|
USD | US45337C1027
|
94.65
04/25/2026
|
95.47
04/24/2026
|
-0.86%
-0.82
|
-
-
|
-
-
|
-4.17% |
|
USD | US45687V1061
|
83.81
04/25/2026
|
84.95
04/24/2026
|
-1.34%
-1.14
|
-
-
|
-
-
|
+5.79% |
|
USD | US45784P1012
|
189.56
04/25/2026
|
192.21
04/24/2026
|
-1.38%
-2.65
|
-
-
|
-
-
|
-33.31% |
|
USD | US4581401001
|
82.54
04/25/2026
|
66.78
04/24/2026
|
+23.60%
+15.76
|
-
-
|
-
-
|
+123.69% |
|
USD | US45841N1072
|
76.62
04/25/2026
|
75.90
04/24/2026
|
+0.95%
+0.72
|
-
-
|
-
-
|
+19.14% |
|
USD | US45866F1049
|
158.45
04/25/2026
|
157.48
04/24/2026
|
+0.62%
+0.97
|
-
-
|
-
-
|
-2.17% |
|
USD | US4595061015
|
71.14
04/25/2026
|
70.94
04/24/2026
|
+0.28%
+0.20
|
-
-
|
-
-
|
+5.56% |
|
USD | US4601461035
|
32.65
04/25/2026
|
33.54
04/24/2026
|
-2.65%
-0.89
|
-
-
|
-
-
|
-17.11% |
|
USD | US4612021034
|
395.95
04/25/2026
|
383.30
04/24/2026
|
+3.30%
+12.65
|
-
-
|
-
-
|
-40.23% |
|
USD | US46120E6023
|
482.22
04/25/2026
|
478.82
04/24/2026
|
+0.71%
+3.40
|
-
-
|
-
-
|
-14.86% |
|
USD | BMG491BT1088
|
25.51
04/25/2026
|
25.37
04/24/2026
|
+0.55%
+0.14
|
-
-
|
-
-
|
-2.89% |
|
USD | US46187W1071
|
27.13
04/25/2026
|
27.30
04/24/2026
|
-0.62%
-0.17
|
-
-
|
-
-
|
-2.37% |
|
USD | US46266C1053
|
162.28
04/25/2026
|
160.68
04/24/2026
|
+1.00%
+1.60
|
-
-
|
-
-
|
-28.01% |
|
USD | US46284V1017
|
116.03
04/25/2026
|
116.12
04/24/2026
|
-0.08%
-0.09
|
-
-
|
-
-
|
+39.88% |
|
USD | US4456581077
|
248.59
04/25/2026
|
253.71
04/24/2026
|
-2.02%
-5.12
|
-
-
|
-
-
|
+27.91% |
|
USD | US4663131039
|
341.65
04/25/2026
|
338.53
04/24/2026
|
+0.92%
+3.12
|
-
-
|
-
-
|
+49.83% |
|
USD | US4262811015
|
151.15
04/25/2026
|
150.60
04/24/2026
|
+0.37%
+0.55
|
-
-
|
-
-
|
-17.17% |
|
USD | US46982L1089
|
126.60
04/25/2026
|
127.58
04/24/2026
|
-0.77%
-0.98
|
-
-
|
-
-
|
-4.42% |
|
USD | US8326964058
|
96.07
04/25/2026
|
96.19
04/24/2026
|
-0.12%
-0.12
|
-
-
|
-
-
|
-1.78% |
|
USD | IE00BY7QL619
|
141.92
04/25/2026
|
141.73
04/24/2026
|
+0.13%
+0.19
|
-
-
|
-
-
|
+18.51% |
|
USD | US4781601046
|
227.50
04/25/2026
|
230.65
04/24/2026
|
-1.37%
-3.15
|
-
-
|
-
-
|
+9.93% |
|
USD | US46625H1005
|
308.28
04/25/2026
|
311.69
04/24/2026
|
-1.09%
-3.41
|
-
-
|
-
-
|
-4.33% |
|
USD | US49177J1025
|
17.49
04/25/2026
|
17.49
04/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.39% |
|
USD | US49271V1008
|
29.22
04/25/2026
|
28.53
04/24/2026
|
+2.42%
+0.69
|
-
-
|
-
-
|
+4.32% |
|
USD | US4932671088
|
21.63
04/25/2026
|
22.01
04/24/2026
|
-1.73%
-0.38
|
-
-
|
-
-
|
+4.80% |
|
USD | US49338L1035
|
346.96
04/25/2026
|
346.53
04/24/2026
|
+0.12%
+0.43
|
-
-
|
-
-
|
+70.76% |
|
USD | US4943681035
|
97.85
04/25/2026
|
97.93
04/24/2026
|
-0.08%
-0.08
|
-
-
|
-
-
|
-3.01% |
|
USD | US49446R1095
|
23.69
04/25/2026
|
23.84
04/24/2026
|
-0.63%
-0.15
|
-
-
|
-
-
|
+16.87% |
|
USD | US49456B1017
|
31.74
04/25/2026
|
31.73
04/24/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+15.46% |
|
USD | US48251W1045
|
101.83
04/25/2026
|
101.64
04/24/2026
|
+0.19%
+0.19
|
-
-
|
-
-
|
-20.12% |
|
USD | US4824801009
|
1,935.00
04/25/2026
|
1,815.43
04/24/2026
|
+6.59%
+119.57
|
-
-
|
-
-
|
+59.25% |
|
USD | US5010441013
|
67.23
04/25/2026
|
69.10
04/24/2026
|
-2.71%
-1.87
|
-
-
|
-
-
|
+7.60% |
|
USD | US5024311095
|
317.51
04/25/2026
|
330.22
04/24/2026
|
-3.85%
-12.71
|
-
-
|
-
-
|
+8.15% |
|
USD | US5049221055
|
263.80
04/25/2026
|
264.92
04/24/2026
|
-0.42%
-1.12
|
-
-
|
-
-
|
+5.15% |
|
USD | US5128073062
|
267.78
04/25/2026
|
258.56
04/24/2026
|
+3.57%
+9.22
|
-
-
|
-
-
|
+56.43% |
|
USD | US5178341070
|
52.81
04/25/2026
|
51.95
04/24/2026
|
+1.66%
+0.86
|
-
-
|
-
-
|
-18.87% |
|
USD | US5253271028
|
146.06
04/25/2026
|
147.60
04/24/2026
|
-1.04%
-1.54
|
-
-
|
-
-
|
-19.04% |
|
USD | US5260571048
|
94.05
04/25/2026
|
94.18
04/24/2026
|
-0.14%
-0.13
|
-
-
|
-
-
|
-8.51% |
|
USD | US5261071071
|
490.97
04/25/2026
|
493.67
04/24/2026
|
-0.55%
-2.70
|
-
-
|
-
-
|
+1.11% |
|
USD | IE000S9YS762
|
510.30
04/25/2026
|
508.06
04/24/2026
|
+0.44%
+2.24
|
-
-
|
-
-
|
+19.68% |
|
USD | US5380341090
|
156.64
04/25/2026
|
153.21
04/24/2026
|
+2.24%
+3.43
|
-
-
|
-
-
|
+9.92% |
|
USD | US5398301094
|
513.45
04/25/2026
|
529.79
04/24/2026
|
-3.08%
-16.34
|
-
-
|
-
-
|
+6.16% |
|
USD | US5404241086
|
110.58
04/25/2026
|
112.42
04/24/2026
|
-1.64%
-1.84
|
-
-
|
-
-
|
+5.00% |
|
USD | US5486611073
|
244.45
04/25/2026
|
246.54
04/24/2026
|
-0.85%
-2.09
|
-
-
|
-
-
|
+1.36% |
|
USD | US5500211090
|
143.80
04/25/2026
|
141.66
04/24/2026
|
+1.51%
+2.14
|
-
-
|
-
-
|
-30.80% |
|
USD | US55024U1097
|
881.64
04/25/2026
|
846.89
04/24/2026
|
+4.10%
+34.75
|
-
-
|
-
-
|
+139.19% |
|
USD | NL0009434992
|
69.87
04/25/2026
|
70.72
04/24/2026
|
-1.20%
-0.85
|
-
-
|
-
-
|
+61.36% |
|
USD | US55261F1049
|
214.92
04/25/2026
|
219.70
04/24/2026
|
-2.18%
-4.78
|
-
-
|
-
-
|
+6.67% |
|
USD | US56585A1025
|
224.14
04/25/2026
|
221.10
04/24/2026
|
+1.37%
+3.04
|
-
-
|
-
-
|
+37.82% |
|
USD | US5719032022
|
367.15
04/25/2026
|
368.24
04/24/2026
|
-0.30%
-1.09
|
-
-
|
-
-
|
+18.34% |
|
USD | US5717481023
|
170.10
04/25/2026
|
174.01
04/24/2026
|
-2.25%
-3.91
|
-
-
|
-
-
|
-8.31% |
|
USD | US5732841060
|
615.30
04/25/2026
|
618.89
04/24/2026
|
-0.58%
-3.59
|
-
-
|
-
-
|
-1.18% |
|
USD | US5745991068
|
74.18
04/25/2026
|
75.40
04/24/2026
|
-1.62%
-1.22
|
-
-
|
-
-
|
+16.89% |
|
USD | US57636Q1040
|
504.17
04/25/2026
|
502.38
04/24/2026
|
+0.36%
+1.79
|
-
-
|
-
-
|
-11.69% |
|
USD | US5797802064
|
51.53
04/25/2026
|
51.89
04/24/2026
|
-0.69%
-0.36
|
-
-
|
-
-
|
-24.34% |
|
USD | US5801351017
|
299.36
04/25/2026
|
302.53
04/24/2026
|
-1.05%
-3.17
|
-
-
|
-
-
|
-2.05% |
|
USD | US58155Q1031
|
828.11
04/25/2026
|
836.10
04/24/2026
|
-0.96%
-7.99
|
-
-
|
-
-
|
+0.95% |
|
USD | IE00BTN1Y115
|
83.32
04/25/2026
|
83.79
04/24/2026
|
-0.56%
-0.47
|
-
-
|
-
-
|
-13.26% |
|
USD | US58933Y1055
|
111.90
04/25/2026
|
114.62
04/24/2026
|
-2.37%
-2.72
|
-
-
|
-
-
|
+6.31% |
|
USD | US30303M1027
|
675.03
04/25/2026
|
659.15
04/24/2026
|
+2.41%
+15.88
|
-
-
|
-
-
|
+2.26% |
|
USD | US59156R1086
|
77.70
04/25/2026
|
76.06
04/24/2026
|
+2.16%
+1.64
|
-
-
|
-
-
|
-1.57% |
|
USD | US5926881054
|
1,282.45
04/25/2026
|
1,264.36
04/24/2026
|
+1.43%
+18.09
|
-
-
|
-
-
|
-8.01% |
|
USD | US5529531015
|
39.54
04/25/2026
|
38.94
04/24/2026
|
+1.54%
+0.60
|
-
-
|
-
-
|
+8.36% |
|
USD | US5950171042
|
89.44
04/25/2026
|
90.64
04/24/2026
|
-1.32%
-1.20
|
-
-
|
-
-
|
+40.36% |
|
USD | US5951121038
|
496.72
04/25/2026
|
481.72
04/24/2026
|
+3.11%
+15.00
|
-
-
|
-
-
|
+74.04% |
|
USD | US5949181045
|
424.62
04/25/2026
|
415.75
04/24/2026
|
+2.13%
+8.87
|
-
-
|
-
-
|
-12.20% |
|
USD | US59522J1034
|
125.66
04/25/2026
|
126.00
04/24/2026
|
-0.27%
-0.34
|
-
-
|
-
-
|
-9.54% |
|
USD | US60770K1079
|
50.73
04/25/2026
|
52.85
04/24/2026
|
-4.01%
-2.12
|
-
-
|
-
-
|
+72.02% |
|
USD | US60871R2094
|
42.44
04/25/2026
|
42.87
04/24/2026
|
-1.00%
-0.43
|
-
-
|
-
-
|
-9.08% |
|
USD | US6092071058
|
57.61
04/25/2026
|
57.71
04/24/2026
|
-0.17%
-0.10
|
-
-
|
-
-
|
+7.02% |
|
USD | US6098391054
|
1,632.06
04/25/2026
|
1,592.17
04/24/2026
|
+2.51%
+39.89
|
-
-
|
-
-
|
+80.07% |
|
USD | US61174X1090
|
78.23
04/25/2026
|
77.56
04/24/2026
|
+0.86%
+0.67
|
-
-
|
-
-
|
+2.03% |
|
USD | US6153691059
|
456.05
04/25/2026
|
452.35
04/24/2026
|
+0.82%
+3.70
|
-
-
|
-
-
|
-10.73% |
|
USD | US6174464486
|
188.07
04/25/2026
|
188.65
04/24/2026
|
-0.31%
-0.58
|
-
-
|
-
-
|
+5.94% |
|
USD | US61945C1036
|
24.00
04/25/2026
|
24.28
04/24/2026
|
-1.15%
-0.28
|
-
-
|
-
-
|
-0.37% |
|
USD | US6200763075
|
438.26
04/25/2026
|
443.17
04/24/2026
|
-1.11%
-4.91
|
-
-
|
-
-
|
+14.33% |
|
USD | US55354G1004
|
592.69
04/25/2026
|
598.01
04/24/2026
|
-0.89%
-5.32
|
-
-
|
-
-
|
+3.30% |
|
USD | US6311031081
|
89.90
04/25/2026
|
87.04
04/24/2026
|
+3.29%
+2.86
|
-
-
|
-
-
|
-7.44% |
|
USD | US64110D1046
|
108.71
04/25/2026
|
108.40
04/24/2026
|
+0.29%
+0.31
|
-
-
|
-
-
|
+1.51% |
|
USD | US64110L1061
|
92.44
04/25/2026
|
92.82
04/24/2026
|
-0.41%
-0.38
|
-
-
|
-
-
|
-1.41% |
|
USD | US6516391066
|
120.70
04/25/2026
|
111.06
04/24/2026
|
+8.68%
+9.64
|
-
-
|
-
-
|
+20.88% |
|
USD | US65249B1098
|
26.20
04/25/2026
|
26.31
04/24/2026
|
-0.42%
-0.11
|
-
-
|
-
-
|
+0.31% |
|
USD | US65249B2088
|
30.24
04/25/2026
|
30.40
04/24/2026
|
-0.53%
-0.16
|
-
-
|
-
-
|
+2.06% |
|
USD | US65339F1012
|
95.28
04/25/2026
|
96.25
04/24/2026
|
-1.01%
-0.97
|
-
-
|
-
-
|
+18.68% |
|
USD | US6541061031
|
44.69
04/25/2026
|
44.78
04/24/2026
|
-0.20%
-0.09
|
-
-
|
-
-
|
-29.85% |
|
USD | US65473P1057
|
47.99
04/25/2026
|
48.29
04/24/2026
|
-0.62%
-0.30
|
-
-
|
-
-
|
+14.92% |
|
USD | US6556631025
|
282.36
04/25/2026
|
283.83
04/24/2026
|
-0.52%
-1.47
|
-
-
|
-
-
|
+17.44% |
|
USD | US6558441084
|
319.71
04/25/2026
|
321.44
04/24/2026
|
-0.54%
-1.73
|
-
-
|
-
-
|
+10.73% |
|
USD | US6658591044
|
164.01
04/25/2026
|
165.39
04/24/2026
|
-0.83%
-1.38
|
-
-
|
-
-
|
+20.07% |
|
USD | US6668071029
|
575.11
04/25/2026
|
587.66
04/24/2026
|
-2.14%
-12.55
|
-
-
|
-
-
|
+0.86% |
|
USD | BMG667211046
|
18.51
04/25/2026
|
18.42
04/24/2026
|
+0.49%
+0.09
|
-
-
|
-
-
|
-17.07% |
|
USD | US6293775085
|
159.81
04/25/2026
|
154.53
04/24/2026
|
+3.42%
+5.28
|
-
-
|
-
-
|
+0.36% |
|
USD | US6703461052
|
214.29
04/25/2026
|
212.95
04/24/2026
|
+0.63%
+1.34
|
-
-
|
-
-
|
+31.38% |
|
USD | US67066G1040
|
208.27
04/25/2026
|
199.64
04/24/2026
|
+4.32%
+8.63
|
-
-
|
-
-
|
+11.67% |
|
USD | US62944T1051
|
6,503.95
04/25/2026
|
6,669.01
04/24/2026
|
-2.48%
-165.06
|
-
-
|
-
-
|
-10.82% |
|
USD | NL0009538784
|
244.04
04/25/2026
|
241.16
04/24/2026
|
+1.19%
+2.88
|
-
-
|
-
-
|
+12.43% |
|
USD | US67103H1077
|
93.13
04/25/2026
|
93.24
04/24/2026
|
-0.12%
-0.11
|
-
-
|
-
-
|
+2.11% |
|
USD | US6745991058
|
57.12
04/25/2026
|
57.83
04/24/2026
|
-1.23%
-0.71
|
-
-
|
-
-
|
+38.91% |
|
USD | US6795801009
|
219.98
04/25/2026
|
222.78
04/24/2026
|
-1.26%
-2.80
|
-
-
|
-
-
|
+40.29% |
|
USD | US6819191064
|
75.74
04/25/2026
|
76.82
04/24/2026
|
-1.41%
-1.08
|
-
-
|
-
-
|
-6.20% |
|
USD | US6821891057
|
98.40
04/25/2026
|
97.78
04/24/2026
|
+0.63%
+0.62
|
-
-
|
-
-
|
+81.72% |
|
USD | US6826801036
|
87.50
04/25/2026
|
87.21
04/24/2026
|
+0.33%
+0.29
|
-
-
|
-
-
|
+19.05% |
|
USD | US68389X1054
|
173.28
04/25/2026
|
176.28
04/24/2026
|
-1.70%
-3.00
|
-
-
|
-
-
|
-11.10% |
|
USD | US68902V1070
|
77.95
04/25/2026
|
79.49
04/24/2026
|
-1.94%
-1.54
|
-
-
|
-
-
|
-10.76% |
|
USD | US6937181088
|
127.00
04/25/2026
|
126.97
04/24/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
+15.97% |
|
USD | US6951561090
|
212.87
04/25/2026
|
215.02
04/24/2026
|
-1.00%
-2.15
|
-
-
|
-
-
|
+3.22% |
|
USD | US69608A1088
|
143.09
04/25/2026
|
141.57
04/24/2026
|
+1.07%
+1.52
|
-
-
|
-
-
|
-19.50% |
|
USD | US6974351057
|
178.54
04/25/2026
|
173.21
04/24/2026
|
+3.08%
+5.33
|
-
-
|
-
-
|
-3.07% |
|
USD | US69932A2042
|
10.97
04/25/2026
|
11.27
04/24/2026
|
-2.66%
-0.30
|
-
-
|
-
-
|
-18.13% |
|
USD | US7010941042
|
974.47
04/25/2026
|
973.88
04/24/2026
|
+0.06%
+0.59
|
-
-
|
-
-
|
+10.87% |
|
USD | US7043261079
|
89.82
04/25/2026
|
90.95
04/24/2026
|
-1.24%
-1.13
|
-
-
|
-
-
|
-19.93% |
|
USD | US70450Y1038
|
50.48
04/25/2026
|
49.75
04/24/2026
|
+1.47%
+0.73
|
-
-
|
-
-
|
-13.53% |
|
USD | IE00BLS09M33
|
91.75
04/25/2026
|
90.48
04/24/2026
|
+1.40%
+1.27
|
-
-
|
-
-
|
-11.90% |
|
USD | US7134481081
|
155.44
04/25/2026
|
155.70
04/24/2026
|
-0.17%
-0.26
|
-
-
|
-
-
|
+8.31% |
|
USD | US7170811035
|
27.00
04/25/2026
|
26.67
04/24/2026
|
+1.24%
+0.33
|
-
-
|
-
-
|
+8.43% |
|
USD | US69331C1080
|
16.61
04/25/2026
|
16.83
04/24/2026
|
-1.31%
-0.22
|
-
-
|
-
-
|
+3.36% |
|
USD | US7181721090
|
164.20
04/25/2026
|
169.19
04/24/2026
|
-2.95%
-4.99
|
-
-
|
-
-
|
+2.37% |
|
USD | US7185461040
|
162.85
04/25/2026
|
159.53
04/24/2026
|
+2.08%
+3.32
|
-
-
|
-
-
|
+26.20% |
|
USD | US7234841010
|
102.30
04/25/2026
|
103.45
04/24/2026
|
-1.11%
-1.15
|
-
-
|
-
-
|
+15.33% |
|
USD | US6934751057
|
219.86
04/25/2026
|
225.09
04/24/2026
|
-2.32%
-5.23
|
-
-
|
-
-
|
+5.33% |
|
USD | US73278L1052
|
232.55
04/25/2026
|
228.68
04/24/2026
|
+1.69%
+3.87
|
-
-
|
-
-
|
+1.66% |
|
USD | US6935061076
|
109.80
04/25/2026
|
110.29
04/24/2026
|
-0.44%
-0.49
|
-
-
|
-
-
|
+7.16% |
|
USD | US69351T1060
|
38.75
04/25/2026
|
38.54
04/24/2026
|
+0.54%
+0.21
|
-
-
|
-
-
|
+10.65% |
|
USD | US74251V1026
|
99.34
04/25/2026
|
97.00
04/24/2026
|
+2.41%
+2.34
|
-
-
|
-
-
|
+12.62% |
|
USD | US7427181091
|
148.18
04/25/2026
|
144.6215
04/24/2026
|
+1.70%
+2.47
|
-
-
|
-
-
|
+3.40% |
|
USD | US7433151039
|
200.89
04/25/2026
|
205.33
04/24/2026
|
-2.16%
-4.44
|
-
-
|
-
-
|
-11.78% |
|
USD | US74340W1036
|
142.10
04/25/2026
|
142.34
04/24/2026
|
-0.17%
-0.24
|
-
-
|
-
-
|
+11.31% |
|
USD | US7443201022
|
94.21
04/25/2026
|
94.35
04/24/2026
|
-0.15%
-0.14
|
-
-
|
-
-
|
-16.54% |
|
USD | US69370C1009
|
137.17
04/25/2026
|
135.83
04/24/2026
|
+0.99%
+1.34
|
-
-
|
-
-
|
-21.26% |
|
USD | US7445731067
|
80.74
04/25/2026
|
80.16
04/24/2026
|
+0.72%
+0.58
|
-
-
|
-
-
|
+0.55% |
|
USD | US74460D1090
|
308.29
04/25/2026
|
310.82
04/24/2026
|
-0.81%
-2.53
|
-
-
|
-
-
|
+18.80% |
|
USD | US7458671010
|
127.56
04/25/2026
|
130.64
04/24/2026
|
-2.36%
-3.08
|
-
-
|
-
-
|
+8.78% |
|
USD | US74743L1008
|
144.48
04/25/2026
|
140.13
04/24/2026
|
+3.10%
+4.35
|
-
-
|
-
-
|
+76.95% |
|
USD | US7475251036
|
148.85
04/25/2026
|
133.95
04/24/2026
|
+11.12%
+14.90
|
-
-
|
-
-
|
-12.98% |
|
USD | US74762E1029
|
624.84
04/25/2026
|
633.44
04/24/2026
|
-1.36%
-8.60
|
-
-
|
-
-
|
+48.05% |
|
USD | US74834L1008
|
196.27
04/25/2026
|
199.53
04/24/2026
|
-1.63%
-3.26
|
-
-
|
-
-
|
+13.10% |
|
USD | US7512121010
|
371.24
04/25/2026
|
371.14
04/24/2026
|
+0.03%
+0.10
|
-
-
|
-
-
|
+4.99% |
|
USD | US7547301090
|
153.42
04/25/2026
|
153.41
04/24/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-4.46% |
|
USD | US7561091049
|
63.33
04/25/2026
|
64.08
04/24/2026
|
-1.17%
-0.75
|
-
-
|
-
-
|
+12.35% |
|
USD | US7588491032
|
80.19
04/25/2026
|
80.74
04/24/2026
|
-0.68%
-0.55
|
-
-
|
-
-
|
+16.17% |
|
USD | US75886F1075
|
751.57
04/25/2026
|
766.02
04/24/2026
|
-1.89%
-14.45
|
-
-
|
-
-
|
-2.63% |
|
USD | US7591EP1005
|
27.76
04/25/2026
|
28.40
04/24/2026
|
-2.25%
-0.64
|
-
-
|
-
-
|
+2.44% |
|
USD | US7607591002
|
209.79
04/25/2026
|
214.04
04/24/2026
|
-1.99%
-4.25
|
-
-
|
-
-
|
-1.01% |
|
USD | US7611521078
|
219.85
04/25/2026
|
219.51
04/24/2026
|
+0.15%
+0.34
|
-
-
|
-
-
|
-8.73% |
|
USD | US7140461093
|
86.77
04/25/2026
|
87.15
04/24/2026
|
-0.44%
-0.38
|
-
-
|
-
-
|
-10.32% |
|
USD | US7707001027
|
84.71
04/25/2026
|
83.54
04/24/2026
|
+1.40%
+1.17
|
-
-
|
-
-
|
-25.10% |
|
USD | US7739031091
|
401.18
04/25/2026
|
408.91
04/24/2026
|
-1.89%
-7.73
|
-
-
|
-
-
|
+3.11% |
|
USD | US7757111049
|
56.60
04/25/2026
|
56.99
04/24/2026
|
-0.68%
-0.39
|
-
-
|
-
-
|
-5.70% |
|
USD | US7766961061
|
353.40
04/25/2026
|
363.76
04/24/2026
|
-2.85%
-10.36
|
-
-
|
-
-
|
-20.61% |
|
USD | US7782961038
|
226.37
04/25/2026
|
226.92
04/24/2026
|
-0.24%
-0.55
|
-
-
|
-
-
|
+25.66% |
|
USD | US75513E1010
|
174.26
04/25/2026
|
179.30
04/24/2026
|
-2.81%
-5.04
|
-
-
|
-
-
|
-4.98% |
|
USD | LR0008862868
|
265.84
04/25/2026
|
260.43
04/24/2026
|
+2.08%
+5.41
|
-
-
|
-
-
|
-4.69% |
|
USD | US78409V1044
|
436.79
04/25/2026
|
439.03
04/24/2026
|
-0.51%
-2.24
|
-
-
|
-
-
|
-16.42% |
|
USD | US79466L3024
|
178.16
04/25/2026
|
173.30
04/24/2026
|
+2.80%
+4.86
|
-
-
|
-
-
|
-32.75% |
|
USD | US80004C2008
|
989.90
04/25/2026
|
932.43
04/24/2026
|
+6.16%
+57.47
|
-
-
|
-
-
|
+317.01% |
|
USD | US78410G1040
|
219.47
04/25/2026
|
219.60
04/24/2026
|
-0.06%
-0.13
|
-
-
|
-
-
|
+13.46% |
|
USD | IE00BKVD2N49
|
586.25
04/25/2026
|
587.62
04/24/2026
|
-0.23%
-1.37
|
-
-
|
-
-
|
+112.88% |
|
USD | US8168511090
|
93.20
04/25/2026
|
93.91
04/24/2026
|
-0.76%
-0.71
|
-
-
|
-
-
|
+5.56% |
|
USD | US81762P1021
|
90.17
04/25/2026
|
84.78
04/24/2026
|
+6.36%
+5.39
|
-
-
|
-
-
|
-41.14% |
|
USD | US8243481061
|
337.70
04/25/2026
|
337.66
04/24/2026
|
+0.01%
+0.04
|
-
-
|
-
-
|
+4.22% |
|
USD | US83088M1027
|
63.65
04/25/2026
|
61.55
04/24/2026
|
+3.41%
+2.10
|
-
-
|
-
-
|
+0.38% |
|
USD | AN8068571086
|
56.15
04/25/2026
|
54.74
04/24/2026
|
+2.58%
+1.41
|
-
-
|
-
-
|
+46.30% |
|
USD | US8288061091
|
201.16
04/25/2026
|
203.66
04/24/2026
|
-1.23%
-2.50
|
-
-
|
-
-
|
+8.67% |
|
USD | IE00028FXN24
|
39.96
04/25/2026
|
40.52
04/24/2026
|
-1.38%
-0.56
|
-
-
|
-
-
|
+3.34% |
|
USD | US8330341012
|
378.42
04/25/2026
|
390.75
04/24/2026
|
-3.16%
-12.33
|
-
-
|
-
-
|
+9.81% |
|
USD | US83444M1018
|
68.52
04/25/2026
|
68.96
04/24/2026
|
-0.64%
-0.44
|
-
-
|
-
-
|
-13.53% |
|
USD | US8425871071
|
93.49
04/25/2026
|
93.91
04/24/2026
|
-0.45%
-0.42
|
-
-
|
-
-
|
+7.21% |
|
USD | US8447411088
|
39.45
04/25/2026
|
37.75
04/24/2026
|
+4.50%
+1.70
|
-
-
|
-
-
|
-4.55% |
|
USD | US8552441094
|
98.67
04/25/2026
|
99.54
04/24/2026
|
-0.87%
-0.87
|
-
-
|
-
-
|
+17.17% |
|
USD | US8574771031
|
150.74
04/25/2026
|
151.25
04/24/2026
|
-0.34%
-0.51
|
-
-
|
-
-
|
+16.84% |
|
USD | US8581191009
|
226.79
04/25/2026
|
225.05
04/24/2026
|
+0.77%
+1.74
|
-
-
|
-
-
|
+33.84% |
|
USD | IE00BFY8C754
|
221.80
04/25/2026
|
223.52
04/24/2026
|
-0.77%
-1.72
|
-
-
|
-
-
|
-12.51% |
|
USD | US8545021011
|
76.64
04/25/2026
|
76.01
04/24/2026
|
+0.83%
+0.63
|
-
-
|
-
-
|
+3.18% |
|
USD | US8636671013
|
327.51
04/25/2026
|
329.65
04/24/2026
|
-0.65%
-2.14
|
-
-
|
-
-
|
-6.82% |
|
USD | US86800U3023
|
29.08
04/25/2026
|
26.75
04/24/2026
|
+8.71%
+2.33
|
-
-
|
-
-
|
-0.65% |
|
USD | US87165B1035
|
76.30
04/25/2026
|
76.62
04/24/2026
|
-0.42%
-0.32
|
-
-
|
-
-
|
-8.55% |
|
USD | US8716071076
|
500.82
04/25/2026
|
456.85
04/24/2026
|
+9.62%
+43.97
|
-
-
|
-
-
|
+6.62% |
|
USD | US8718291078
|
76.56
04/25/2026
|
75.81
04/24/2026
|
+0.99%
+0.75
|
-
-
|
-
-
|
+3.89% |
|
USD | US74144T1088
|
99.06
04/25/2026
|
99.49
04/24/2026
|
-0.43%
-0.43
|
-
-
|
-
-
|
-3.24% |
|
USD | US8725901040
|
189.80
04/25/2026
|
194.07
04/24/2026
|
-2.20%
-4.27
|
-
-
|
-
-
|
-6.52% |
|
USD | US8740541094
|
210.75
04/25/2026
|
209.90
04/24/2026
|
+0.40%
+0.85
|
-
-
|
-
-
|
-17.69% |
|
USD | US8760301072
|
145.89
04/25/2026
|
146.45
04/24/2026
|
-0.38%
-0.56
|
-
-
|
-
-
|
+14.18% |
|
USD | US87612G1013
|
240.69
04/25/2026
|
239.91
04/24/2026
|
+0.33%
+0.78
|
-
-
|
-
-
|
+30.46% |
|
USD | US87612E1064
|
129.26
04/25/2026
|
130.17
04/24/2026
|
-0.70%
-0.91
|
-
-
|
-
-
|
+32.24% |
|
USD | IE000IVNQZ81
|
214.67
04/25/2026
|
217.73
04/24/2026
|
-1.41%
-3.06
|
-
-
|
-
-
|
-5.64% |
|
USD | US8793601050
|
648.68
04/25/2026
|
651.75
04/24/2026
|
-0.47%
-3.07
|
-
-
|
-
-
|
+27.01% |
|
USD | US8807701029
|
418.08
04/25/2026
|
400.99
04/24/2026
|
+4.26%
+17.09
|
-
-
|
-
-
|
+116.00% |
|
USD | US88160R1014
|
376.30
04/25/2026
|
373.72
04/24/2026
|
+0.69%
+2.58
|
-
-
|
-
-
|
-16.33% |
|
USD | US8825081040
|
277.14
04/25/2026
|
282.23
04/24/2026
|
-1.80%
-5.09
|
-
-
|
-
-
|
+59.74% |
|
USD | US8832031012
|
87.96
04/25/2026
|
90.37
04/24/2026
|
-2.67%
-2.41
|
-
-
|
-
-
|
+0.91% |
|
USD | US1344291091
|
20.62
04/25/2026
|
20.96
04/24/2026
|
-1.62%
-0.34
|
-
-
|
-
-
|
-26.01% |
|
USD | US1255231003
|
275.64
04/25/2026
|
279.72
04/24/2026
|
-1.46%
-4.08
|
-
-
|
-
-
|
+0.15% |
|
USD | US5007541064
|
21.94
04/25/2026
|
21.97
04/24/2026
|
-0.14%
-0.03
|
-
-
|
-
-
|
-9.53% |
|
USD | US88339J1051
|
23.97
04/25/2026
|
22.62
04/24/2026
|
+5.97%
+1.35
|
-
-
|
-
-
|
-36.85% |
|
USD | US8835561023
|
469.71
04/25/2026
|
466.70
04/24/2026
|
+0.64%
+3.01
|
-
-
|
-
-
|
-18.94% |
|
USD | US8725401090
|
157.03
04/25/2026
|
158.35
04/24/2026
|
-0.83%
-1.32
|
-
-
|
-
-
|
+2.23% |
|
USD | US87256C1018
|
186.50
04/25/2026
|
186.26
04/24/2026
|
+0.13%
+0.24
|
-
-
|
-
-
|
-10.77% |
|
USD | US8923561067
|
36.74
04/25/2026
|
38.17
04/24/2026
|
-3.75%
-1.43
|
-
-
|
-
-
|
-26.53% |
|
USD | IE00BK9ZQ967
|
486.42
04/25/2026
|
485.53
04/24/2026
|
+0.18%
+0.89
|
-
-
|
-
-
|
+24.98% |
|
USD | US8936411003
|
1,148.18
04/25/2026
|
1,165.76
04/24/2026
|
-1.51%
-17.58
|
-
-
|
-
-
|
-13.66% |
|
USD | US89417E1091
|
302.73
04/25/2026
|
307.33
04/24/2026
|
-1.50%
-4.60
|
-
-
|
-
-
|
+4.37% |
|
USD | US8962391004
|
67.35
04/25/2026
|
67.04
04/24/2026
|
+0.46%
+0.31
|
-
-
|
-
-
|
-14.04% |
|
USD | US89832Q1094
|
50.73
04/25/2026
|
51.40
04/24/2026
|
-1.30%
-0.67
|
-
-
|
-
-
|
+3.09% |
|
USD | US88262P1021
|
438.91
04/25/2026
|
439.15
04/24/2026
|
-0.05%
-0.24
|
-
-
|
-
-
|
+52.81% |
|
USD | US9022521051
|
342.03
04/25/2026
|
335.74
04/24/2026
|
+1.87%
+6.29
|
-
-
|
-
-
|
-24.65% |
|
USD | US9024941034
|
64.03
04/25/2026
|
65.23
04/24/2026
|
-1.84%
-1.20
|
-
-
|
-
-
|
+9.23% |
|
USD | US90353T1007
|
74.64
04/25/2026
|
74.70
04/24/2026
|
-0.08%
-0.06
|
-
-
|
-
-
|
-8.65% |
|
USD | US9026531049
|
34.77
04/25/2026
|
34.91
04/24/2026
|
-0.40%
-0.14
|
-
-
|
-
-
|
-5.21% |
|
USD | US90384S3031
|
558.55
04/25/2026
|
564.44
04/24/2026
|
-1.04%
-5.89
|
-
-
|
-
-
|
-7.68% |
|
USD | US9078181081
|
268.70
04/25/2026
|
271.26
04/24/2026
|
-0.94%
-2.56
|
-
-
|
-
-
|
+16.16% |
|
USD | US9100471096
|
93.00
04/25/2026
|
91.25
04/24/2026
|
+1.92%
+1.75
|
-
-
|
-
-
|
-16.83% |
|
USD | US9113631090
|
974.41
04/25/2026
|
986.78
04/24/2026
|
-1.25%
-12.37
|
-
-
|
-
-
|
+20.40% |
|
USD | US91324P1021
|
354.92
04/25/2026
|
354.56
04/24/2026
|
+0.10%
+0.36
|
-
-
|
-
-
|
+7.52% |
|
USD | US9139031002
|
174.35
04/25/2026
|
181.18
04/24/2026
|
-3.77%
-6.83
|
-
-
|
-
-
|
-20.03% |
|
USD | US9029733048
|
55.58
04/25/2026
|
56.63
04/24/2026
|
-1.85%
-1.05
|
-
-
|
-
-
|
+4.16% |
|
USD | US9113121068
|
107.02
04/25/2026
|
107.72
04/24/2026
|
-0.65%
-0.70
|
-
-
|
-
-
|
+7.89% |
|
USD | US91913Y1001
|
235.85
04/25/2026
|
233.83
04/24/2026
|
+0.86%
+2.02
|
-
-
|
-
-
|
+44.88% |
|
USD | US92276F1003
|
83.62
04/25/2026
|
82.93
04/24/2026
|
+0.83%
+0.69
|
-
-
|
-
-
|
+8.06% |
|
USD | US92338C1036
|
88.62
04/25/2026
|
88.79
04/24/2026
|
-0.19%
-0.17
|
-
-
|
-
-
|
-11.18% |
|
USD | US92343E1029
|
269.20
04/25/2026
|
276.95
04/24/2026
|
-2.80%
-7.75
|
-
-
|
-
-
|
+10.80% |
|
USD | US92345Y1064
|
177.59
04/25/2026
|
177.14
04/24/2026
|
+0.25%
+0.45
|
-
-
|
-
-
|
-20.61% |
|
USD | US92343V1044
|
46.38
04/25/2026
|
47.22
04/24/2026
|
-1.78%
-0.84
|
-
-
|
-
-
|
+13.87% |
|
USD | US92532F1003
|
430.29
04/25/2026
|
435.10
04/24/2026
|
-1.11%
-4.81
|
-
-
|
-
-
|
-5.09% |
|
USD | US92537N1081
|
323.46
04/25/2026
|
321.75
04/24/2026
|
+0.53%
+1.71
|
-
-
|
-
-
|
+99.65% |
|
USD | US92556V1061
|
14.59
04/25/2026
|
14.75
04/24/2026
|
-1.08%
-0.16
|
-
-
|
-
-
|
+17.19% |
|
USD | US9256521090
|
28.42
04/25/2026
|
28.51
04/24/2026
|
-0.32%
-0.09
|
-
-
|
-
-
|
+1.07% |
|
USD | US92826C8394
|
309.42
04/25/2026
|
308.88
04/24/2026
|
+0.17%
+0.54
|
-
-
|
-
-
|
-11.77% |
|
USD | US92840M1027
|
164.35
04/25/2026
|
156.85
04/24/2026
|
+4.78%
+7.50
|
-
-
|
-
-
|
+1.87% |
|
USD | US9291601097
|
292.07
04/25/2026
|
292.71
04/24/2026
|
-0.22%
-0.64
|
-
-
|
-
-
|
+2.40% |
|
USD | US0844231029
|
66.53
04/25/2026
|
68.45
04/24/2026
|
-2.80%
-1.92
|
-
-
|
-
-
|
-5.12% |
|
USD | US9311421039
|
129.92
04/25/2026
|
132.03
04/24/2026
|
-1.60%
-2.11
|
-
-
|
-
-
|
+16.61% |
|
USD | US2546871060
|
102.60
04/25/2026
|
103.65
04/24/2026
|
-1.01%
-1.05
|
-
-
|
-
-
|
-9.82% |
|
USD | US9344231041
|
27.07
04/25/2026
|
26.90
04/24/2026
|
+0.63%
+0.17
|
-
-
|
-
-
|
-6.07% |
|
USD | US94106L1098
|
229.53
04/25/2026
|
232.80
04/24/2026
|
-1.40%
-3.27
|
-
-
|
-
-
|
+4.47% |
|
USD | US9418481035
|
309.87
04/25/2026
|
311.20
04/24/2026
|
-0.43%
-1.33
|
-
-
|
-
-
|
-18.42% |
|
USD | US92939U1060
|
114.60
04/25/2026
|
115.57
04/24/2026
|
-0.84%
-0.97
|
-
-
|
-
-
|
+8.67% |
|
USD | US9497461015
|
79.42
04/25/2026
|
80.51
04/24/2026
|
-1.35%
-1.09
|
-
-
|
-
-
|
-14.79% |
|
USD | US95040Q1040
|
208.75
04/25/2026
|
208.24
04/24/2026
|
+0.24%
+0.51
|
-
-
|
-
-
|
+12.47% |
|
USD | US9553061055
|
306.16
04/25/2026
|
309.70
04/24/2026
|
-1.14%
-3.54
|
-
-
|
-
-
|
+11.27% |
|
USD | US9581021055
|
404.00
04/25/2026
|
403.12
04/24/2026
|
+0.22%
+0.88
|
-
-
|
-
-
|
+134.52% |
|
USD | US9297401088
|
267.06
04/25/2026
|
269.45
04/24/2026
|
-0.89%
-2.39
|
-
-
|
-
-
|
+25.12% |
|
USD | US9621661043
|
25.03
04/25/2026
|
25.00
04/24/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
+5.66% |
|
USD | US9694571004
|
72.18
04/25/2026
|
71.65
04/24/2026
|
+0.74%
+0.53
|
-
-
|
-
-
|
+20.08% |
|
USD | US9699041011
|
190.55
04/25/2026
|
192.39
04/24/2026
|
-0.96%
-1.84
|
-
-
|
-
-
|
+6.70% |
|
USD | IE00BDB6Q211
|
287.73
04/25/2026
|
290.89
04/24/2026
|
-1.09%
-3.16
|
-
-
|
-
-
|
-12.44% |
|
USD | US98138H1014
|
119.76
04/25/2026
|
114.67
04/24/2026
|
+4.44%
+5.09
|
-
-
|
-
-
|
-44.24% |
|
USD | US3848021040
|
1,147.99
04/25/2026
|
1,164.91
04/24/2026
|
-1.45%
-16.92
|
-
-
|
-
-
|
+13.77% |
|
USD | US9831341071
|
105.67
04/25/2026
|
105.61
04/24/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
-12.18% |
|
USD | US98389B1008
|
79.15
04/25/2026
|
79.48
04/24/2026
|
-0.42%
-0.33
|
-
-
|
-
-
|
+7.16% |
|
USD | US98419M1009
|
121.46
04/25/2026
|
121.69
04/24/2026
|
-0.19%
-0.23
|
-
-
|
-
-
|
-10.81% |
|
USD | US9884981013
|
160.28
04/25/2026
|
160.73
04/24/2026
|
-0.28%
-0.45
|
-
-
|
-
-
|
+5.95% |
|
USD | US9892071054
|
227.71
04/25/2026
|
226.87
04/24/2026
|
+0.37%
+0.84
|
-
-
|
-
-
|
-6.22% |
|
USD | US98956P1021
|
91.26
04/25/2026
|
92.44
04/24/2026
|
-1.28%
-1.18
|
-
-
|
-
-
|
+1.49% |
|
USD | US98978V1035
|
116.87
04/25/2026
|
116.06
04/24/2026
|
+0.70%
+0.81
|
-
-
|
-
-
|
-7.11% |