S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 22:35:03
Day high
- - -
Day low
- - -
YTD %
7,798.99
+50.49 ( +0.65% )
-
-
+13.93%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,798.99
08/13/2026
7,748.50
08/12/2026
+0.65%
+50.49
-
-
-
-
 +13.93%
USD | US88579Y1010
182.65
08/14/2026
183.78
08/13/2026
-0.61%
-1.13
-
-
-
-
 +14.08%
USD | US3635761097
253.49
08/14/2026
255.46
08/13/2026
-0.77%
-1.97
-
-
-
-
 -2.05%
USD | US8318652091
62.50
08/14/2026
62.59
08/13/2026
-0.14%
-0.09
-
-
-
-
 -6.55%
USD | US0028241000
111.27
08/14/2026
110.91
08/13/2026
+0.32%
+0.36
-
-
-
-
 -11.19%
USD | US00287Y1091
250.82
08/14/2026
248.76
08/13/2026
+0.83%
+2.06
-
-
-
-
 +9.77%
USD | IE00B4BNMY34
178.49
08/14/2026
180.14
08/13/2026
-0.92%
-1.65
-
-
-
-
 -33.47%
USD | US00724F1012
270.49
08/14/2026
258.75
08/13/2026
+4.54%
+11.74
269.10
40
270.27
40
 -22.71%
USD | US0079031078
483.01
08/14/2026
482.93
08/13/2026
+0.02%
+0.08
484.00
600
484.60
100
 +125.54%
USD | US00130H1059
14.73
08/14/2026
14.71
08/13/2026
+0.14%
+0.02
-
-
-
-
 +2.72%
USD | US0010551028
121.10
08/14/2026
120.73
08/13/2026
+0.31%
+0.37
-
-
-
-
 +9.82%
USD | US00846U1016
149.29
08/14/2026
148.24
08/13/2026
+0.71%
+1.05
-
-
-
-
 +9.72%
USD | US0091581068
305.52
08/14/2026
304.07
08/13/2026
+0.48%
+1.45
-
-
-
-
 +23.68%
USD | US0090661010
185.13
08/14/2026
180.095
08/13/2026
+2.80%
+5.035
180.57
100
186.03
100
 +36.41%
USD | US00971T1016
125.29
08/14/2026
122.78
08/13/2026
+2.04%
+2.51
125.77
100
137.82
100
 +43.60%
USD | US0126531013
130.48
08/14/2026
128.34
08/13/2026
+1.67%
+2.14
-
-
-
-
 -7.75%
USD | US0152711091
48.42
08/14/2026
48.06
08/13/2026
+0.75%
+0.36
-
-
-
-
 -1.06%
USD | US0162551016
176.20
08/14/2026
174.015
08/13/2026
+1.26%
+2.185
166.63
100
194.97
100
 +12.84%
USD | IE00BFRT3W74
166.44
08/14/2026
166.11
08/13/2026
+0.20%
+0.33
-
-
-
-
 +4.53%
USD | US0188021085
70.20
08/14/2026
70.24
08/13/2026
-0.06%
-0.04
65.45
100
72.17
100
 +7.98%
USD | US0200021014
260.48
08/14/2026
255.84
08/13/2026
+1.81%
+4.64
-
-
-
-
 +25.14%
USD | US02079K1079
343.94
08/14/2026
342.37
08/13/2026
+0.46%
+1.57
344.15
120
344.30
40
 +9.60%
USD | US02079K3059
346.36
08/14/2026
343.54
08/13/2026
+0.82%
+2.82
346.74
80
347.01
80
 +10.66%
USD | US02209S1033
65.08
08/14/2026
64.38
08/13/2026
+1.09%
+0.70
-
-
-
-
 +12.87%
USD | US0255371017
125.38
08/14/2026
124.65
08/13/2026
+0.59%
+0.73
122.44
1,600
126.13
1,000
 +8.73%
USD | US0231351067
265.13
08/14/2026
267.28
08/13/2026
-0.80%
-2.15
265.00
100
265.20
100
 +14.86%
USD | JE00BV7DQ550
46.38
08/14/2026
46.56
08/13/2026
-0.39%
-0.18
-
-
-
-
 +11.22%
USD | US03027X1000
174.19
08/14/2026
170.43
08/13/2026
+2.21%
+3.76
-
-
-
-
 -0.79%
USD | US0304201033
136.46
08/14/2026
134.92
08/13/2026
+1.14%
+1.54
-
-
-
-
 +4.57%
USD | US0236081024
109.12
08/14/2026
108.82
08/13/2026
+0.28%
+0.30
-
-
-
-
 +9.27%
USD | US0258161092
343.65
08/14/2026
344.08
08/13/2026
-0.12%
-0.43
-
-
-
-
 -7.11%
USD | US0268747849
76.03
08/14/2026
76.14
08/13/2026
-0.14%
-0.11
-
-
-
-
 -11.13%
USD | US03076C1062
570.68
08/14/2026
565.07
08/13/2026
+0.99%
+5.61
-
-
-
-
 +16.38%
USD | US0311001004
256.22
08/14/2026
258.52
08/13/2026
-0.89%
-2.30
-
-
-
-
 +24.80%
USD | US0311621009
417.84
08/14/2026
416.18
08/13/2026
+0.40%
+1.66
414.25
80
432.86
40
 +27.66%
USD | US0320951017
165.75
08/14/2026
169.96
08/13/2026
-2.48%
-4.21
-
-
-
-
 +22.65%
USD | US0326541051
381.17
08/14/2026
384.43
08/13/2026
-0.85%
-3.26
380.00
40
395.00
240
 +40.55%
USD | IE00BLP1HW54
357.08
08/14/2026
352.36
08/13/2026
+1.34%
+4.72
-
-
-
-
 +1.19%
USD | US03743Q1085
40.00
08/14/2026
39.97
08/13/2026
+0.08%
+0.03
36.58
100
42.50
100
 +63.53%
USD | US03769M1062
143.58
08/14/2026
138.61
08/13/2026
+3.59%
+4.97
-
-
-
-
 -0.82%
USD | US0378331005
305.26
08/14/2026
302.25
08/13/2026
+1.00%
+3.01
305.35
40
305.42
40
 +12.29%
USD | US0382221051
534.54
08/14/2026
548.15
08/13/2026
-2.48%
-13.61
505.51
120
505.70
600
 +108.00%
USD | US03831W1080
312.67
08/14/2026
303.76
08/13/2026
+2.93%
+8.91
315.01
40
316.65
80
 -53.60%
USD | JE00BTDN8H13
49.17
08/14/2026
48.48
08/13/2026
+1.42%
+0.69
-
-
-
-
 -25.23%
USD | BMG0450A1053
98.03
08/14/2026
97.29
08/13/2026
+0.76%
+0.74
97.30
200
107.91
100
 +2.20%
USD | US0394831020
80.15
08/14/2026
79.73
08/13/2026
+0.53%
+0.42
-
-
-
-
 +39.42%
USD | US03990B1017
149.45
08/14/2026
142.35
08/13/2026
+4.99%
+7.10
-
-
-
-
 -7.54%
USD | US0404132054
203.62
08/14/2026
210.50
08/13/2026
-3.27%
-6.88
-
-
-
-
 +55.40%
USD | US04621X1081
280.92
08/14/2026
281.12
08/13/2026
-0.07%
-0.20
-
-
-
-
 +16.64%
USD | US00206R1023
24.58
08/14/2026
24.25
08/13/2026
+1.36%
+0.33
-
-
-
-
 -1.05%
USD | US0495601058
169.96
08/14/2026
169.59
08/13/2026
+0.22%
+0.37
-
-
-
-
 +1.39%
USD | US0527691069
257.96
08/14/2026
249.51
08/13/2026
+3.39%
+8.45
252.20
100
281.88
100
 -12.85%
USD | US0530151036
276.23
08/14/2026
269.33
08/13/2026
+2.56%
+6.90
247.83
100
304.56
100
 +7.39%
USD | US0533321024
3,040.37
08/14/2026
3,045.87
08/13/2026
-0.18%
-5.50
-
-
-
-
 -10.35%
USD | US0536111091
180.01
08/14/2026
181.03
08/13/2026
-0.56%
-1.02
-
-
-
-
 -1.03%
USD | US0534841012
183.91
08/14/2026
179.79
08/13/2026
+2.29%
+4.12
-
-
-
-
 +1.43%
USD | US05464C1018
615.59
08/14/2026
599.78
08/13/2026
+2.64%
+15.81
603.05
40
671.42
40
 +8.39%
USD | US05722G1004
63.44
08/14/2026
64.28
08/13/2026
-1.31%
-0.84
56.75
100
65.82
600
 +39.31%
USD | US0584981064
61.93
08/14/2026
62.14
08/13/2026
-0.34%
-0.21
-
-
-
-
 +16.92%
USD | US0605051046
64.09
08/14/2026
64.81
08/13/2026
-1.11%
-0.72
-
-
-
-
 +16.53%
USD | US0640581007
162.25
08/14/2026
162.93
08/13/2026
-0.42%
-0.68
-
-
-
-
 +39.76%
USD | US0718131099
27.05
08/14/2026
26.95
08/13/2026
+0.37%
+0.10
-
-
-
-
 +41.55%
USD | US0758871091
181.97
08/14/2026
183.58
08/13/2026
-0.88%
-1.61
-
-
-
-
 -6.23%
USD | US0846707026
506.93
08/14/2026
510.00
08/13/2026
-0.60%
-3.07
-
-
-
-
 +0.85%
USD | US0865161014
85.35
08/14/2026
83.00
08/13/2026
+2.83%
+2.35
-
-
-
-
 +27.52%
USD | US09073M1045
72.17
08/14/2026
72.23
08/13/2026
-0.08%
-0.06
72.15
1,200
78.69
100
 +22.72%
USD | US09062X1037
210.65
08/14/2026
208.87
08/13/2026
+0.85%
+1.78
209.00
200
211.56
100
 +19.69%
USD | US09290D1019
1,182.84
08/14/2026
1,160.91
08/13/2026
+1.89%
+21.93
-
-
-
-
 +10.51%
USD | US09260D1072
149.32
08/14/2026
146.41
08/13/2026
+1.99%
+2.91
-
-
-
-
 -3.13%
USD | US8522341036
83.09
08/14/2026
78.28
08/13/2026
+6.14%
+4.81
-
-
-
-
 +27.65%
USD | US0970231058
230.33
08/14/2026
231.20
08/13/2026
-0.38%
-0.87
-
-
-
-
 +6.08%
USD | US09857L1089
213.34
08/14/2026
212.26
08/13/2026
+0.51%
+1.08
211.73
100
212.44
50
 -0.41%
USD | US1011371077
51.69
08/14/2026
51.42
08/13/2026
+0.53%
+0.27
-
-
-
-
 -45.79%
USD | US11133T1034
172.24
08/14/2026
169.27
08/13/2026
+1.75%
+2.97
-
-
-
-
 -22.82%
USD | US1101221083
64.65
08/14/2026
63.70
08/13/2026
+1.49%
+0.95
-
-
-
-
 +19.86%
USD | US11135F1012
417.82
08/14/2026
416.05
08/13/2026
+0.43%
+1.77
417.95
160
418.68
40
 +20.72%
USD | US1152361010
71.61
08/14/2026
71.06
08/13/2026
+0.77%
+0.55
-
-
-
-
 -10.15%
USD | US1156372096
28.03
08/14/2026
27.92
08/13/2026
+0.39%
+0.11
-
-
-
-
 +7.56%
USD | US12008R1077
73.56
08/14/2026
72.41
08/13/2026
+1.59%
+1.15
-
-
-
-
 -28.51%
USD | CH1300646267
112.73
08/14/2026
111.75
08/13/2026
+0.88%
+0.98
-
-
-
-
 +26.55%
USD | US1011211018
69.18
08/14/2026
67.95
08/13/2026
+1.81%
+1.23
-
-
-
-
 +2.52%
USD | US12541W2098
149.35
08/14/2026
146.70
08/13/2026
+1.81%
+2.65
140.00
100
164.45
100
 -7.10%
USD | US1273871087
323.77
08/14/2026
323.13
08/13/2026
+0.20%
+0.64
322.00
40
328.71
80
 +3.58%
USD | US1331311027
110.47
08/14/2026
108.38
08/13/2026
+1.93%
+2.09
-
-
-
-
 +0.35%
USD | US14040H1059
223.83
08/14/2026
222.44
08/13/2026
+0.62%
+1.39
-
-
-
-
 -7.65%
USD | US14149Y1082
231.24
08/14/2026
234.16
08/13/2026
-1.25%
-2.92
-
-
-
-
 +12.53%
USD | BMG2004J1036
28.42
08/14/2026
27.67
08/13/2026
+2.71%
+0.75
-
-
-
-
 -
USD | US14448C1045
63.35
08/14/2026
63.08
08/13/2026
+0.43%
+0.27
-
-
-
-
 +19.89%
USD | US1468691027
73.70
08/14/2026
72.48
08/13/2026
+1.68%
+1.22
-
-
-
-
 -12.68%
USD | US1475281036
853.78
08/14/2026
839.03
08/13/2026
+1.76%
+14.75
748.07
40
937.87
40
 +54.47%
USD | US1491231015
854.60
08/14/2026
855.60
08/13/2026
-0.12%
-1.00
-
-
-
-
 +49.18%
USD | US12503M1080
293.80
08/14/2026
290.68
08/13/2026
+1.07%
+3.12
-
-
-
-
 +16.98%
USD | US12504L1098
151.89
08/14/2026
147.40
08/13/2026
+3.05%
+4.49
-
-
-
-
 -5.54%
USD | US12514G1085
142.05
08/14/2026
136.67
08/13/2026
+3.94%
+5.38
141.00
100
149.86
100
 +4.30%
USD | US03073E1055
310.01
08/14/2026
314.17
08/13/2026
-1.32%
-4.16
-
-
-
-
 -8.21%
USD | US15135B1017
66.04
08/14/2026
67.07
08/13/2026
-1.54%
-1.03
-
-
-
-
 +60.49%
USD | US15189T1079
40.48
08/14/2026
40.53
08/13/2026
-0.12%
-0.05
-
-
-
-
 +5.58%
USD | US1252691001
117.05
08/14/2026
120.01
08/13/2026
-2.47%
-2.96
-
-
-
-
 +51.34%
USD | US1598641074
281.27
08/14/2026
284.37
08/13/2026
-1.09%
-3.10
-
-
-
-
 +41.00%
USD | US8085131055
110.06
08/14/2026
109.34
08/13/2026
+0.66%
+0.72
-
-
-
-
 +10.16%
USD | US16119P1084
156.53
08/14/2026
150.22
08/13/2026
+4.20%
+6.31
134.68
100
169.00
100
 -25.02%
USD | US1667641005
197.70
08/14/2026
196.60
08/13/2026
+0.56%
+1.10
-
-
-
-
 +29.72%
USD | US1696561059
32.61
08/14/2026
32.64
08/13/2026
-0.09%
-0.03
-
-
-
-
 -11.86%
USD | CH0044328745
344.50
08/14/2026
343.33
08/13/2026
+0.34%
+1.17
-
-
-
-
 +10.37%
USD | US1713401024
101.32
08/14/2026
101.24
08/13/2026
+0.08%
+0.08
-
-
-
-
 +20.83%
USD | US1717793095
442.79
08/14/2026
432.05
08/13/2026
+2.49%
+10.74
-
-
-
-
 +89.33%
USD | US1720621010
172.67
08/14/2026
172.47
08/13/2026
+0.12%
+0.20
153.49
100
188.85
100
 +5.72%
USD | US1729081059
200.70
08/14/2026
203.51
08/13/2026
-1.38%
-2.81
176.50
100
220.18
100
 +6.72%
USD | US17275R1023
113.47
08/14/2026
123.88
08/13/2026
-8.40%
-10.41
112.85
100
112.87
100
 +47.31%
USD | US1729674242
138.73
08/14/2026
137.58
08/13/2026
+0.84%
+1.15
-
-
-
-
 +18.89%
USD | US1746101054
74.11
08/14/2026
73.91
08/13/2026
+0.27%
+0.20
-
-
-
-
 +26.88%
USD | US1890541097
106.54
08/14/2026
104.538753
08/13/2026
+0.74%
+0.78
-
-
-
-
 +5.66%
USD | US12572Q1058
267.21
08/14/2026
262.17
08/13/2026
+1.92%
+5.04
249.38
40
274.37
40
 -2.15%
USD | US1258961002
70.51
08/14/2026
70.02
08/13/2026
+0.70%
+0.49
-
-
-
-
 +0.83%
USD | US21037T1097
278.64
08/14/2026
278.68
08/13/2026
-0.01%
-0.04
276.50
40
285.00
40
 -21.13%
USD | US1912161007
87.42
08/14/2026
86.71
08/13/2026
+0.82%
+0.71
-
-
-
-
 +25.05%
USD | US1924461023
59.29
08/14/2026
58.20
08/13/2026
+1.87%
+1.09
54.02
100
59.87
200
 -28.57%
USD | US19247G1076
327.23
08/14/2026
355.64
08/13/2026
-7.99%
-28.41
-
-
-
-
 +77.29%
USD | US19260Q1076
153.90
08/14/2026
149.04
08/13/2026
+3.26%
+4.86
151.96
200
152.57
100
 -31.94%
USD | US1941621039
92.93
08/14/2026
92.32
08/13/2026
+0.66%
+0.61
-
-
-
-
 +17.60%
USD | US20030N1019
26.18
08/14/2026
25.47
08/13/2026
+2.79%
+0.71
26.06
100
26.11
800
 -6.71%
USD | US1999081045
1,727.64
08/14/2026
1,737.914182
08/13/2026
-0.64%
-11.18
-
-
-
-
 +85.11%
USD | US20825C1045
124.52
08/14/2026
127.30
08/13/2026
-2.18%
-2.78
-
-
-
-
 +33.02%
USD | US2091151041
108.39
08/14/2026
107.78
08/13/2026
+0.57%
+0.61
-
-
-
-
 +9.13%
USD | US21036P1084
136.35
08/14/2026
133.96
08/13/2026
+1.78%
+2.39
-
-
-
-
 -1.17%
USD | US2166485019
76.60
08/14/2026
76.73
08/13/2026
-0.17%
-0.13
69.51
100
85.00
100
 -6.54%
USD | US2172041061
29.39
08/14/2026
28.99
08/13/2026
+1.38%
+0.40
29.30
100
29.53
100
 -24.93%
USD | US2193501051
158.54
08/14/2026
167.44
08/13/2026
-5.32%
-8.90
-
-
-
-
 +81.06%
USD | US2199481068
425.24
08/14/2026
409.68
08/13/2026
+3.80%
+15.56
-
-
-
-
 +41.31%
USD | US22052L1044
75.79
08/14/2026
75.53
08/13/2026
+0.34%
+0.26
-
-
-
-
 +13.07%
USD | US22160N1090
33.05
08/14/2026
30.50
08/13/2026
+8.36%
+2.55
31.80
100
33.66
1,000
 -50.85%
USD | US22160K1051
961.85
08/14/2026
949.575
08/13/2026
+1.29%
+12.275
953.00
80
961.70
40
 +11.54%
USD | IE0001827041
97.70
08/14/2026
97.99
08/13/2026
-0.30%
-0.29
-
-
-
-
 -21.71%
USD | US22822V1017
75.73
08/14/2026
73.97
08/13/2026
+2.38%
+1.76
-
-
-
-
 -14.79%
USD | US22788C1053
225.53
08/14/2026
221.78
08/13/2026
+1.69%
+3.75
223.00
40
225.72
40
 +92.45%
USD | US1264081035
50.14
08/14/2026
50.08
08/13/2026
+0.12%
+0.06
45.78
100
50.40
500
 +38.32%
USD | US2310211063
631.61
08/14/2026
637.85
08/13/2026
-0.98%
-6.24
-
-
-
-
 +23.74%
USD | US1266501006
94.99
08/14/2026
94.72
08/13/2026
+0.29%
+0.27
-
-
-
-
 +19.70%
USD | US23331A1097
149.88
08/14/2026
145.82
08/13/2026
+2.78%
+4.06
-
-
-
-
 +4.06%
USD | US2358511028
203.89
08/14/2026
205.79
08/13/2026
-0.92%
-1.90
-
-
-
-
 -10.93%
USD | US2371941053
223.50
08/14/2026
227.68
08/13/2026
-1.84%
-4.18
-
-
-
-
 +21.45%
USD | US23804L1035
252.24
08/14/2026
240.91
08/13/2026
+4.70%
+11.33
243.00
100
254.56
200
 +85.48%
USD | US23918K1088
179.17
08/14/2026
181.50
08/13/2026
-1.28%
-2.33
-
-
-
-
 +57.71%
USD | US2435371073
93.30
08/14/2026
91.20
08/13/2026
+2.30%
+2.10
-
-
-
-
 -10.00%
USD | US2441991054
612.38
08/14/2026
619.77
08/13/2026
-1.19%
-7.39
-
-
-
-
 +31.53%
USD | US24703L2025
494.51
08/14/2026
484.50
08/13/2026
+2.07%
+10.01
-
-
-
-
 +292.84%
USD | US2473617023
91.31
08/14/2026
89.93
08/13/2026
+1.53%
+1.38
-
-
-
-
 +31.57%
USD | US25179M1036
44.39
08/14/2026
44.86
08/13/2026
-1.05%
-0.47
-
-
-
-
 +21.18%
USD | US2521311074
91.48
08/14/2026
90.80
08/13/2026
+0.75%
+0.68
83.22
100
100.19
100
 +37.83%
USD | US25278X1090
199.51
08/14/2026
200.84
08/13/2026
-0.66%
-1.33
-
-
199.00
700
 +32.71%
USD | US2538681030
197.58
08/14/2026
197.06
08/13/2026
+0.26%
+0.52
-
-
-
-
 +27.71%
USD | US2566771059
122.08
08/14/2026
119.60
08/13/2026
+2.07%
+2.48
-
-
-
-
 -8.05%
USD | US2567461080
129.53
08/14/2026
128.61
08/13/2026
+0.72%
+0.92
116.60
100
143.16
100
 +5.30%
USD | US25746U1097
68.54
08/14/2026
68.04
08/13/2026
+0.73%
+0.50
-
-
-
-
 +16.98%
USD | US25754A2015
350.88
08/14/2026
353.72
08/13/2026
-0.80%
-2.84
342.00
40
351.81
40
 -15.82%
USD | US25809K1051
216.26
08/14/2026
212.49
08/13/2026
+1.77%
+3.77
215.01
100
218.85
100
 -4.51%
USD | US2600031080
206.66
08/14/2026
208.07
08/13/2026
-0.68%
-1.41
-
-
-
-
 +5.85%
USD | US2605571031
30.36
08/14/2026
30.57
08/13/2026
-0.69%
-0.21
-
-
-
-
 +29.85%
USD | US2333311072
139.53
08/14/2026
138.68
08/13/2026
+0.61%
+0.85
-
-
-
-
 +8.18%
USD | US26441C2044
124.49
08/14/2026
123.49
08/13/2026
+0.81%
+1.00
-
-
-
-
 +6.21%
USD | US26614N2018
144.10
08/14/2026
144.37
08/13/2026
-0.19%
-0.27
-
-
-
-
 +19.49%
USD | IE00B8KQN827
453.33
08/14/2026
459.96
08/13/2026
-1.44%
-6.63
-
-
-
-
 +42.33%
USD | US2786421030
104.58
08/14/2026
102.31
08/13/2026
+2.22%
+2.27
104.20
100
105.12
100
 +20.07%
USD | US2787681061
91.68
08/14/2026
92.50
08/13/2026
-0.89%
-0.82
91.00
500
93.00
1,000
 -15.66%
USD | US2788651006
276.26
08/14/2026
278.43
08/13/2026
-0.78%
-2.17
-
-
-
-
 +5.23%
USD | US2810201077
70.68
08/14/2026
69.40
08/13/2026
+1.84%
+1.28
-
-
-
-
 +17.76%
USD | US28176E1082
92.56
08/14/2026
93.05
08/13/2026
-0.53%
-0.49
-
-
-
-
 +8.57%
USD | US0367521038
398.22
08/14/2026
399.14
08/13/2026
-0.23%
-0.92
-
-
-
-
 +13.60%
USD | US5324571083
1,209.00
08/14/2026
1,220.28
08/13/2026
-0.92%
-11.28
-
-
-
-
 +12.50%
USD | US29084Q1004
831.23
08/14/2026
833.40
08/13/2026
-0.26%
-2.17
-
-
-
-
 +35.87%
USD | US2910111044
164.21
08/14/2026
163.80
08/13/2026
+0.25%
+0.41
-
-
-
-
 +23.73%
USD | US29364G1031
106.91
08/14/2026
107.21
08/13/2026
-0.87%
-0.94
-
-
-
-
 +15.67%
USD | US26875P1012
141.41
08/14/2026
143.14
08/13/2026
-1.21%
-1.73
-
-
-
-
 +34.66%
USD | US26884L1098
54.08
08/14/2026
54.06
08/13/2026
+0.04%
+0.02
-
-
-
-
 +0.90%
USD | US29476L1070
65.97
08/14/2026
64.42
08/13/2026
+2.41%
+1.55
-
-
-
-
 +4.65%
USD | US2944291051
185.58
08/14/2026
180.46
08/13/2026
+2.84%
+5.12
-
-
-
-
 -14.47%
USD | US29444U7000
1,073.78
08/14/2026
1,069.17
08/13/2026
+0.43%
+4.61
960.23
40
1,172.32
40
 +40.15%
USD | US29530P1021
255.83
08/14/2026
258.17
08/13/2026
-0.91%
-2.34
168.44
100
325.65
100
 -10.75%
USD | US2971781057
287.39
08/14/2026
281.27
08/13/2026
+2.18%
+6.12
-
-
-
-
 +9.82%
USD | US5184391044
87.32
08/14/2026
87.68
08/13/2026
-0.41%
-0.36
-
-
-
-
 -16.62%
USD | BMG3223R1088
366.05
08/14/2026
363.67
08/13/2026
+0.65%
+2.38
-
-
-
-
 +7.87%
USD | US30034W1062
83.49
08/14/2026
83.32
08/13/2026
+0.20%
+0.17
-
-
-
-
 +15.17%
USD | US30040W1080
72.22
08/14/2026
71.55
08/13/2026
+0.94%
+0.67
-
-
-
-
 +7.26%
USD | US30161N1019
45.60
08/14/2026
45.22
08/13/2026
+0.84%
+0.38
45.05
2,600
45.80
100
 +4.61%
USD | US1651677353
94.68
08/14/2026
96.28
08/13/2026
-1.66%
-1.60
92.00
200
96.71
300
 -14.21%
USD | US30212P3038
328.31
08/14/2026
325.57
08/13/2026
+0.84%
+2.74
293.69
100
360.38
100
 +15.88%
USD | US3021301094
187.05
08/14/2026
184.47
08/13/2026
+1.40%
+2.58
-
-
-
-
 +25.53%
USD | US30225T1025
149.40
08/14/2026
146.76
08/13/2026
+1.80%
+2.64
-
-
-
-
 +14.73%
USD | US30233Q1085
158.61
08/14/2026
159.75
08/13/2026
-0.71%
-1.14
-
-
-
-
 -
USD | US3156161024
416.00
08/14/2026
422.95
08/13/2026
-1.64%
-6.95
357.53
40
430.00
120
 +62.97%
USD | US3030751057
287.18
08/14/2026
277.99
08/13/2026
+3.31%
+9.19
-
-
-
-
 -1.04%
USD | US3032501047
1,110.70
08/14/2026
1,044.21
08/13/2026
+6.37%
+66.49
-
-
-
-
 -34.30%
USD | US3119001044
51.34
08/14/2026
52.22
08/13/2026
-1.69%
-0.88
51.04
100
52.35
200
 +27.93%
USD | US3137451015
118.89
08/14/2026
117.21
08/13/2026
+1.43%
+1.68
-
-
-
-
 +17.95%
USD | US3143521058
151.99
08/14/2026
141.24
08/13/2026
+7.61%
+10.75
-
-
-
-
 -
USD | US31428X1063
339.35
08/14/2026
326.77
08/13/2026
+3.85%
+12.58
-
-
-
-
 +76.22%
USD | US31488V1070
248.12
08/14/2026
245.18
08/13/2026
+1.20%
+2.94
-
-
-
-
 +11.45%
USD | US31620M1062
44.13
08/14/2026
41.92
08/13/2026
+5.27%
+2.21
-
-
-
-
 -33.60%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
223.69
08/14/2026
226.77
08/13/2026
-1.36%
-3.08
224.08
100
225.99
100
 -14.37%
USD | US3379321074
46.84
08/14/2026
47.01
08/13/2026
-0.36%
-0.17
-
-
-
-
 +4.62%
USD | US3377381088
55.50
08/14/2026
51.56
08/13/2026
+7.64%
+3.94
55.30
200
55.55
200
 -17.37%
USD | SG9999000020
124.30
08/14/2026
124.53
08/13/2026
-0.18%
-0.23
114.32
100
127.10
200
 +105.73%
USD | US3453708600
13.89
08/14/2026
13.83
08/13/2026
+0.43%
+0.06
-
-
-
-
 +5.87%
USD | US34959E1091
165.44
08/14/2026
160.84
08/13/2026
+2.86%
+4.60
164.50
500
171.12
200
 +108.34%
USD | US34959J1088
61.81
08/14/2026
61.54
08/13/2026
+0.44%
+0.27
-
-
-
-
 +11.95%
USD | US35137L1052
65.45
08/14/2026
63.05
08/13/2026
+3.81%
+2.40
66.95
300
67.46
100
 -10.43%
USD | US35137L2043
58.10
08/14/2026
55.97
08/13/2026
+3.81%
+2.13
53.72
100
59.35
400
 -10.52%
USD | US3546131018
33.86
08/14/2026
33.59
08/13/2026
+0.80%
+0.27
-
-
-
-
 +41.73%
USD | US35671D8570
66.83
08/14/2026
69.22
08/13/2026
-3.45%
-2.39
-
-
-
-
 +31.58%
USD | CH0114405324
311.93
08/14/2026
309.98
08/13/2026
+0.63%
+1.95
-
-
-
-
 +53.77%
USD | US3666511072
183.30
08/14/2026
179.46
08/13/2026
+2.14%
+3.84
-
-
-
-
 -27.34%
USD | US3696043013
360.64
08/14/2026
365.33
08/13/2026
-1.28%
-4.69
-
-
-
-
 +17.08%
USD | US36266G1076
73.79
08/14/2026
72.28
08/13/2026
+2.09%
+1.51
66.98
100
74.89
100
 -10.03%
USD | US36828A1016
1,049.42
08/14/2026
1,039.90
08/13/2026
+0.92%
+9.52
-
-
-
-
 +60.57%
USD | US6687711084
29.57
08/14/2026
28.64
08/13/2026
+3.25%
+0.93
28.75
100
29.78
100
 +8.75%
USD | US3687361044
216.66
08/14/2026
221.90
08/13/2026
-2.36%
-5.24
-
-
-
-
 +58.88%
USD | US3703341046
38.91
08/14/2026
38.18
08/13/2026
+1.91%
+0.73
-
-
-
-
 -16.32%
USD | US37045V1008
86.39
08/14/2026
86.76
08/13/2026
-0.43%
-0.37
-
-
-
-
 +6.23%
USD | US3695501086
392.96
08/14/2026
394.21
08/13/2026
-0.32%
-1.25
-
-
-
-
 +16.72%
USD | US3724601055
135.35
08/14/2026
134.01
08/13/2026
+1.00%
+1.34
-
-
-
-
 +10.08%
USD | US3755581036
138.14
08/14/2026
135.87
08/13/2026
+1.67%
+2.27
136.00
200
145.00
600
 +12.55%
USD | US37940X1028
94.83
08/14/2026
88.53
08/13/2026
+7.12%
+6.30
-
-
-
-
 +22.52%
USD | US37959E1029
180.67
08/14/2026
177.91
08/13/2026
+1.55%
+2.76
-
-
-
-
 +29.18%
USD | US3802371076
100.50
08/14/2026
91.82
08/13/2026
+9.45%
+8.68
-
-
-
-
 -19.00%
USD | US38141G1040
1,042.63
08/14/2026
1,037.21
08/13/2026
+0.52%
+5.42
-
-
-
-
 +18.62%
USD | US4062161017
32.84
08/14/2026
33.29
08/13/2026
-1.35%
-0.45
-
-
-
-
 +16.21%
USD | US4165151048
137.81
08/14/2026
137.44
08/13/2026
+0.27%
+0.37
-
-
-
-
 +0.01%
USD | US4180561072
96.70
08/14/2026
94.89
08/13/2026
+1.91%
+1.81
96.62
100
106.37
100
 +17.93%
USD | US40412C1018
411.74
08/14/2026
414.59
08/13/2026
-0.69%
-2.85
-
-
-
-
 -11.81%
USD | US42250P1030
20.81
08/14/2026
20.66
08/13/2026
+0.73%
+0.15
-
-
-
-
 +29.42%
USD | US8064071025
90.12
08/14/2026
90.74
08/13/2026
-0.68%
-0.62
80.99
100
99.40
100
 +19.24%
USD | US4278661081
186.12
08/14/2026
184.23
08/13/2026
+1.03%
+1.89
-
-
-
-
 +2.27%
USD | US43300A2033
320.82
08/14/2026
322.53
08/13/2026
-0.53%
-1.71
-
-
-
-
 +11.69%
USD | US4370761029
341.70
08/14/2026
343.43
08/13/2026
-0.50%
-1.73
-
-
-
-
 -0.70%
USD | US43849R1059
169.81
08/14/2026
167.80
08/13/2026
+1.20%
+2.01
164.00
100
175.00
200
 -
USD | US4385162056
233.99
08/14/2026
235.34
08/13/2026
-0.57%
-1.35
221.30
100
255.09
100
 +19.94%
USD | US4404521001
24.44
08/14/2026
24.39
08/13/2026
+0.21%
+0.05
-
-
-
-
 +3.12%
USD | US44107P1049
22.75
08/14/2026
22.80
08/13/2026
-0.22%
-0.05
22.28
300
23.60
500
 +28.31%
USD | US4432011082
282.82
08/14/2026
281.63
08/13/2026
+0.42%
+1.19
-
-
-
-
 +37.95%
USD | US42824C1099
59.82
08/14/2026
58.79
08/13/2026
+1.75%
+1.03
-
-
-
-
 +149.04%
USD | US40434L1052
31.30
08/14/2026
29.28
08/13/2026
+6.90%
+2.02
-
-
-
-
 +40.48%
USD | US4435106079
507.10
08/14/2026
512.90
08/13/2026
-1.13%
-5.80
-
-
-
-
 +14.18%
USD | US4448591028
384.97
08/14/2026
388.83
08/13/2026
-0.99%
-3.86
-
-
-
-
 +50.30%
USD | US4464131063
325.76
08/14/2026
326.80
08/13/2026
-0.32%
-1.04
-
-
-
-
 -4.21%
USD | US4461501045
17.77
08/14/2026
17.86
08/13/2026
-0.50%
-0.09
17.06
300
17.88
1,000
 +2.42%
USD | US4592001014
237.14
08/14/2026
235.98
08/13/2026
+0.49%
+1.16
-
-
-
-
 -19.94%
USD | US45167R1041
239.13
08/14/2026
240.52
08/13/2026
-0.58%
-1.39
-
-
-
-
 +34.39%
USD | US45168D1046
566.93
08/14/2026
570.58
08/13/2026
-0.64%
-3.65
507.55
40
645.87
40
 -16.20%
USD | US4523081093
290.98
08/14/2026
292.51
08/13/2026
-0.52%
-1.53
-
-
-
-
 +18.14%
USD | US45337C1027
120.52
08/14/2026
120.77
08/13/2026
-0.21%
-0.25
108.37
100
134.51
100
 +22.02%
USD | US45687V1061
84.28
08/14/2026
84.739886
08/13/2026
-0.57%
-0.48
-
-
-
-
 +6.39%
USD | US45784P1012
146.44
08/14/2026
145.06
08/13/2026
+0.95%
+1.38
131.24
100
148.00
100
 -48.48%
USD | US4581401001
104.56
08/14/2026
100.95
08/13/2026
+3.58%
+3.61
105.00
300
105.08
200
 +183.36%
USD | US45841N1072
91.42
08/14/2026
91.66
08/13/2026
-0.26%
-0.24
91.66
4,100
92.34
200
 +42.16%
USD | US45866F1049
155.24
08/14/2026
151.33
08/13/2026
+2.58%
+3.91
-
-
-
-
 -4.15%
USD | US4595061015
84.06
08/14/2026
83.85
08/13/2026
+0.25%
+0.21
-
-
-
-
 +24.74%
USD | US4601461035
41.12
08/14/2026
41.14
08/13/2026
-0.05%
-0.02
-
-
-
-
 +4.39%
USD | US4612021034
358.29
08/14/2026
334.71
08/13/2026
+7.04%
+23.58
357.00
200
361.00
120
 -45.91%
USD | US46120E6023
401.27
08/14/2026
401.27
08/13/2026
0.00%
0.00
398.91
40
403.50
40
 -29.15%
USD | BMG491BT1088
32.36
08/14/2026
31.54
08/13/2026
+2.60%
+0.82
-
-
-
-
 +23.18%
USD | US46187W1071
30.30
08/14/2026
29.78
08/13/2026
+1.75%
+0.52
-
-
-
-
 +9.03%
USD | US46266C1053
241.52
08/14/2026
241.71
08/13/2026
-0.08%
-0.19
-
-
-
-
 +7.15%
USD | US46284V1017
126.62
08/14/2026
124.36
08/13/2026
+1.82%
+2.26
-
-
-
-
 +52.65%
USD | US4456581077
282.32
08/14/2026
275.96
08/13/2026
+2.30%
+6.36
265.00
100
294.71
400
 +45.27%
USD | US4663131039
370.36
08/14/2026
366.16
08/13/2026
+1.15%
+4.20
-
-
-
-
 +62.42%
USD | US4262811015
155.86
08/14/2026
152.31
08/13/2026
+2.33%
+3.55
128.42
100
173.19
100
 -14.59%
USD | US46982L1089
143.91
08/14/2026
145.37
08/13/2026
-1.00%
-1.46
-
-
-
-
 +8.64%
USD | US8326964058
120.63
08/14/2026
118.79
08/13/2026
+1.55%
+1.84
-
-
-
-
 +23.33%
USD | IE00BY7QL619
151.45
08/14/2026
152.79
08/13/2026
-0.88%
-1.34
-
-
-
-
 +26.47%
USD | US4781601046
262.08
08/14/2026
260.86
08/13/2026
+0.47%
+1.22
-
-
-
-
 +26.64%
USD | US46625H1005
363.11
08/14/2026
365.18
08/13/2026
-0.57%
-2.07
-
-
-
-
 +12.69%
USD | US49177J1025
19.20
08/14/2026
18.770772
08/13/2026
+1.16%
+0.22
-
-
-
-
 +11.30%
USD | US49271V1008
31.12
08/14/2026
29.56
08/13/2026
+5.28%
+1.56
30.81
100
31.36
100
 +11.10%
USD | US4932671088
22.99
08/14/2026
22.89
08/13/2026
+0.44%
+0.10
-
-
-
-
 +11.39%
USD | US49338L1035
353.85
08/14/2026
354.50
08/13/2026
-0.18%
-0.65
-
-
-
-
 +74.15%
USD | US4943681035
110.70
08/14/2026
108.93
08/13/2026
+1.62%
+1.77
109.72
100
111.32
100
 +9.72%
USD | US49446R1095
24.39
08/14/2026
24.18
08/13/2026
+0.87%
+0.21
-
-
-
-
 +20.33%
USD | US49456B1017
32.08
08/14/2026
31.73
08/13/2026
+1.10%
+0.35
-
-
-
-
 +16.70%
USD | US48251W1045
115.30
08/14/2026
110.90
08/13/2026
+3.97%
+4.40
-
-
-
-
 -9.55%
USD | US4824801009
209.37
08/14/2026
208.25
08/13/2026
+0.54%
+1.12
208.00
20
209.89
150
 +72.31%
USD | US5010441013
57.23
08/14/2026
56.06
08/13/2026
+2.09%
+1.17
-
-
-
-
 -8.40%
USD | US5024311095
288.46
08/14/2026
290.74
08/13/2026
-0.78%
-2.28
-
-
-
-
 -1.74%
USD | US5049221055
322.59
08/14/2026
323.48
08/13/2026
-0.28%
-0.89
-
-
-
-
 +28.58%
USD | US5128073062
337.01
08/14/2026
326.11
08/13/2026
+3.34%
+10.90
332.06
200
337.00
200
 +96.87%
USD | US5178341070
45.77
08/14/2026
45.68
08/13/2026
+0.20%
+0.09
-
-
-
-
 -29.68%
USD | US5253271028
142.61
08/14/2026
140.38
08/13/2026
+1.59%
+2.23
-
-
-
-
 -20.95%
USD | US5260571048
87.54
08/14/2026
85.20
08/13/2026
+2.75%
+2.34
-
-
-
-
 -14.84%
USD | US5261071071
418.31
08/14/2026
420.91
08/13/2026
-0.62%
-2.60
-
-
-
-
 -13.85%
USD | IE000S9YS762
478.20
08/14/2026
479.43
08/13/2026
-0.26%
-1.23
477.66
40
478.70
40
 +12.15%
USD | US5380341090
186.06
08/14/2026
185.33
08/13/2026
+0.39%
+0.73
-
-
-
-
 +30.57%
USD | US5398301094
598.01
08/14/2026
606.72
08/13/2026
-1.44%
-8.71
-
-
-
-
 +23.64%
USD | US5404241086
112.72
08/14/2026
113.13
08/13/2026
-0.36%
-0.41
-
-
-
-
 +7.04%
USD | US5486611073
218.22
08/14/2026
215.97
08/13/2026
+1.04%
+2.25
-
-
-
-
 -9.51%
USD | US5500211090
119.56
08/14/2026
120.87
08/13/2026
-1.08%
-1.31
119.60
100
123.89
100
 -42.47%
USD | US55024U1097
880.41
08/14/2026
932.47
08/13/2026
-5.58%
-52.06
885.00
360
891.15
40
 +138.86%
USD | NL0009434992
62.40
08/14/2026
62.80
08/13/2026
-0.64%
-0.40
-
-
-
-
 +44.11%
USD | US55261F1049
253.25
08/14/2026
253.55
08/13/2026
-0.12%
-0.30
-
-
-
-
 +25.69%
USD | US56585A1025
356.37
08/14/2026
348.25
08/13/2026
+2.33%
+8.12
-
-
-
-
 +119.13%
USD | US5719032022
352.53
08/14/2026
354.58
08/13/2026
-0.58%
-2.05
320.08
40
358.07
80
 +13.63%
USD | US5717481023
188.69
08/14/2026
188.86
08/13/2026
-0.09%
-0.17
-
-
-
-
 +1.71%
USD | US5732841060
544.76
08/14/2026
543.90
08/13/2026
+0.16%
+0.86
-
-
-
-
 -12.51%
USD | US5738741041
222.18
08/14/2026
217.08
08/13/2026
+2.35%
+5.10
223.50
600
224.00
100
 +161.45%
USD | US5745991068
74.58
08/14/2026
74.64
08/13/2026
-0.08%
-0.06
-
-
-
-
 +17.52%
USD | US57636Q1040
567.04
08/14/2026
559.73
08/13/2026
+1.31%
+7.31
-
-
-
-
 -0.67%
USD | US5797802064
54.45
08/14/2026
52.97
08/13/2026
+2.79%
+1.48
-
-
-
-
 -20.06%
USD | US5801351017
272.25
08/14/2026
275.70
08/13/2026
-1.25%
-3.45
-
-
-
-
 -10.92%
USD | US58155Q1031
856.69
08/14/2026
878.73
08/13/2026
-2.51%
-22.04
-
-
-
-
 +4.44%
USD | IE00BTN1Y115
90.58
08/14/2026
90.76
08/13/2026
-0.20%
-0.18
-
-
-
-
 -5.70%
USD | US58933Y1055
135.55
08/14/2026
132.92
08/13/2026
+1.98%
+2.63
-
-
-
-
 +28.78%
USD | US30303M1027
594.97
08/14/2026
578.85
08/13/2026
+2.78%
+16.12
594.85
40
596.40
200
 -9.87%
USD | US59156R1086
97.47
08/14/2026
96.66
08/13/2026
+0.84%
+0.81
-
-
-
-
 +23.47%
USD | US5926881054
1,430.76
08/14/2026
1,438.53
08/13/2026
-0.54%
-7.77
-
-
-
-
 +2.62%
USD | US5529531015
44.07
08/14/2026
43.98
08/13/2026
+0.20%
+0.09
-
-
-
-
 +20.77%
USD | US5950171042
77.69
08/14/2026
79.44
08/13/2026
-2.20%
-1.75
77.00
200
78.48
100
 +21.92%
USD | US5951121038
949.83
08/14/2026
911.29
08/13/2026
+4.23%
+38.54
975.50
120
975.91
40
 +232.79%
USD | US5949181045
496.88
08/14/2026
492.43
08/13/2026
+0.90%
+4.45
495.20
200
496.20
40
 +2.74%
USD | US59522J1034
134.20
08/14/2026
132.33
08/13/2026
+1.41%
+1.87
-
-
-
-
 -3.39%
USD | US60770K1079
63.65
08/14/2026
63.67
08/13/2026
-0.03%
-0.02
58.21
100
65.60
100
 +115.84%
USD | US60871R2094
42.12
08/14/2026
41.57
08/13/2026
+1.32%
+0.55
-
-
-
-
 -9.77%
USD | US6092071058
63.53
08/14/2026
62.18
08/13/2026
+2.17%
+1.35
63.19
100
63.88
100
 +18.02%
USD | US6098391054
1,362.55
08/14/2026
1,425.01
08/13/2026
-4.38%
-62.46
1,365.00
10
1,388.00
20
 +50.33%
USD | US61174X1090
46.68
08/14/2026
45.98
08/13/2026
+1.52%
+0.70
45.21
100
50.79
100
 +21.77%
USD | US6153691059
488.42
08/14/2026
477.84
08/13/2026
+2.21%
+10.58
-
-
-
-
 -4.39%
USD | US6174464486
218.38
08/14/2026
217.64
08/13/2026
+0.34%
+0.74
-
-
-
-
 +23.01%
USD | US61945C1036
21.78
08/14/2026
22.60
08/13/2026
-3.63%
-0.82
-
-
-
-
 -9.59%
USD | US6200763075
465.04
08/14/2026
469.74
08/13/2026
-1.00%
-4.70
-
-
-
-
 +21.32%
USD | US55354G1004
575.24
08/14/2026
563.01
08/13/2026
+2.17%
+12.23
-
-
-
-
 +0.26%
USD | US6311031081
97.59
08/14/2026
95.66
08/13/2026
+2.02%
+1.93
87.54
100
98.50
200
 +0.47%
USD | US64110D1046
204.99
08/14/2026
202.05
08/13/2026
+1.46%
+2.94
184.62
100
210.00
100
 +91.42%
USD | US64110L1061
78.24
08/14/2026
74.21
08/13/2026
+5.43%
+4.03
78.30
300
78.50
200
 -16.55%
USD | US6516391066
114.19
08/14/2026
117.84
08/13/2026
-3.10%
-3.65
-
-
-
-
 +14.36%
USD | US65249B1098
28.94
08/14/2026
28.67
08/13/2026
+0.94%
+0.27
26.25
100
32.87
100
 +10.80%
USD | US65249B2088
32.93
08/14/2026
32.68
08/13/2026
+0.76%
+0.25
32.00
100
34.00
100
 +11.14%
USD | US65339F1012
86.01
08/14/2026
85.78
08/13/2026
+0.27%
+0.23
-
-
-
-
 +7.14%
USD | US6541061031
41.23
08/14/2026
40.51
08/13/2026
+1.78%
+0.72
-
-
-
-
 -35.28%
USD | US65473P1057
42.08
08/14/2026
41.99
08/13/2026
+0.21%
+0.09
-
-
-
-
 +0.77%
USD | US6556631025
309.99
08/14/2026
311.26
08/13/2026
-0.41%
-1.27
238.04
40
347.34
40
 +28.93%
USD | US6558441084
337.85
08/14/2026
335.41
08/13/2026
+0.73%
+2.44
-
-
-
-
 +17.02%
USD | US6658591044
190.48
08/14/2026
191.33
08/13/2026
-0.44%
-0.85
188.01
100
213.50
100
 +39.45%
USD | US6668071029
574.74
08/14/2026
577.32
08/13/2026
-0.45%
-2.58
-
-
-
-
 +0.79%
USD | BMG667211046
19.55
08/14/2026
18.92
08/13/2026
+3.33%
+0.63
-
-
-
-
 -12.41%
USD | US6293775085
119.75
08/14/2026
120.66
08/13/2026
-0.75%
-0.91
-
-
-
-
 -24.80%
USD | US6703461052
272.29
08/14/2026
271.81
08/13/2026
+0.18%
+0.48
-
-
-
-
 +66.94%
USD | US67066G1040
225.30
08/14/2026
224.09
08/13/2026
+0.54%
+1.21
225.25
400
225.30
100
 +20.80%
USD | US62944T1051
6,375.00
08/14/2026
6,293.95
08/13/2026
+1.29%
+81.05
-
-
-
-
 -12.58%
USD | NL0009538784
231.91
08/14/2026
233.41
08/13/2026
-0.64%
-1.50
210.34
100
235.50
100
 +6.84%
USD | US67103H1077
92.58
08/14/2026
92.05
08/13/2026
+0.58%
+0.53
88.51
100
100.64
100
 +1.50%
USD | US6745991058
57.70
08/14/2026
58.55
08/13/2026
-1.45%
-0.85
-
-
-
-
 +40.32%
USD | US6795801009
215.73
08/14/2026
212.55
08/13/2026
+1.50%
+3.18
209.30
100
234.19
100
 +37.58%
USD | US6819191064
88.36
08/14/2026
85.51
08/13/2026
+3.33%
+2.85
-
-
-
-
 +9.42%
USD | US6821891057
81.56
08/14/2026
83.32
08/13/2026
-2.11%
-1.76
81.00
2,100
82.52
200
 +50.62%
USD | US6826801036
92.64
08/14/2026
92.47
08/13/2026
+0.18%
+0.17
-
-
-
-
 +26.04%
USD | US68389X1054
156.22
08/14/2026
153.28
08/13/2026
+1.92%
+2.94
-
-
-
-
 -19.85%
USD | US68902V1070
73.03
08/14/2026
73.97
08/13/2026
-1.27%
-0.94
-
-
-
-
 -16.39%
USD | US6937181088
130.72
08/14/2026
131.06
08/13/2026
-0.26%
-0.34
112.11
100
143.28
100
 +19.37%
USD | US6951561090
257.05
08/14/2026
256.31
08/13/2026
+0.29%
+0.74
-
-
-
-
 +24.64%
USD | US69608A1088
179.01
08/14/2026
171.04
08/13/2026
+4.66%
+7.97
177.91
100
178.08
100
 +0.71%
USD | US6974351057
396.00
08/14/2026
387.01
08/13/2026
+2.32%
+8.99
394.55
100
398.50
200
 +114.98%
USD | US69932A2042
9.97
08/14/2026
9.50
08/13/2026
+4.95%
+0.47
9.95
100
10.20
100
 -25.60%
USD | US7010941042
1,058.87
08/14/2026
1,069.52
08/13/2026
-1.00%
-10.65
-
-
-
-
 +20.47%
USD | US7043261079
125.40
08/14/2026
120.37
08/13/2026
+4.18%
+5.03
112.02
100
136.66
100
 +11.78%
USD | US70450Y1038
60.59
08/14/2026
59.20
08/13/2026
+2.35%
+1.39
60.54
100
60.80
100
 +3.79%
USD | IE00BLS09M33
66.87
08/14/2026
65.77
08/13/2026
+1.67%
+1.10
-
-
-
-
 -35.79%
USD | US7134481081
140.62
08/14/2026
138.70
08/13/2026
+1.38%
+1.92
136.51
100
141.50
100
 -2.02%
USD | US7170811035
26.80
08/14/2026
26.31
08/13/2026
+1.86%
+0.49
-
-
-
-
 +7.63%
USD | US69331C1080
17.46
08/14/2026
17.38
08/13/2026
+0.46%
+0.08
-
-
-
-
 +8.65%
USD | US7181721090
188.91
08/14/2026
186.19
08/13/2026
+1.46%
+2.72
-
-
-
-
 +17.77%
USD | US7185461040
232.61
08/14/2026
225.58
08/13/2026
+3.12%
+7.03
-
-
-
-
 +80.26%
USD | US7234841010
100.72
08/14/2026
100.40
08/13/2026
+0.32%
+0.32
-
-
-
-
 +13.55%
USD | US6934751057
255.20
08/14/2026
255.46
08/13/2026
-0.10%
-0.26
-
-
-
-
 +22.26%
USD | US6935061076
114.73
08/14/2026
114.60
08/13/2026
+0.11%
+0.13
-
-
-
-
 +11.98%
USD | US69351T1060
35.68
08/14/2026
35.46
08/13/2026
+0.62%
+0.22
-
-
-
-
 +1.88%
USD | US74251V1026
114.93
08/14/2026
113.77
08/13/2026
+1.02%
+1.16
103.00
100
130.80
100
 +30.29%
USD | US7427181091
144.26
08/14/2026
144.08
08/13/2026
+0.12%
+0.18
-
-
-
-
 +0.66%
USD | US7433151039
208.87
08/14/2026
207.37
08/13/2026
+0.72%
+1.50
-
-
-
-
 -8.28%
USD | US74340W1036
141.21
08/14/2026
140.73
08/13/2026
+0.34%
+0.48
-
-
-
-
 +10.61%
USD | US7443201022
124.75
08/14/2026
122.74
08/13/2026
+1.64%
+2.01
-
-
-
-
 +10.52%
USD | US69370C1009
153.89
08/14/2026
147.99
08/13/2026
+3.99%
+5.90
136.40
100
172.48
100
 -11.66%
USD | US7445731067
75.93
08/14/2026
75.87
08/13/2026
+0.08%
+0.06
-
-
-
-
 -5.44%
USD | US74460D1090
328.72
08/14/2026
323.58
08/13/2026
+1.59%
+5.14
-
-
-
-
 +26.67%
USD | US7458671010
130.55
08/14/2026
129.16
08/13/2026
+1.08%
+1.39
-
-
-
-
 +11.33%
USD | US74743L1008
142.59
08/14/2026
142.08
08/13/2026
+0.36%
+0.51
-
-
-
-
 +74.64%
USD | US7475251036
164.79
08/14/2026
163.07
08/13/2026
+1.05%
+1.72
165.00
500
165.63
100
 -3.66%
USD | US74762E1029
672.78
08/14/2026
678.02
08/13/2026
-0.77%
-5.24
-
-
-
-
 +59.40%
USD | US74834L1008
236.04
08/14/2026
237.77
08/13/2026
-0.73%
-1.73
-
-
-
-
 +36.02%
USD | US7512121010
387.39
08/14/2026
396.35
08/13/2026
-2.26%
-8.96
-
-
-
-
 +9.55%
USD | US7547301090
180.99
08/14/2026
181.18
08/13/2026
-0.10%
-0.19
-
-
-
-
 +12.70%
USD | US7561091049
62.95
08/14/2026
62.59
08/13/2026
+0.58%
+0.36
-
-
-
-
 +11.67%
USD | US7588491032
76.86
08/14/2026
75.74
08/13/2026
+1.48%
+1.12
75.52
100
86.07
100
 +11.34%
USD | US75886F1075
805.97
08/14/2026
797.99
08/13/2026
+1.00%
+7.98
801.97
40
885.98
40
 +4.42%
USD | US7591EP1005
31.66
08/14/2026
31.60
08/13/2026
+0.19%
+0.06
-
-
-
-
 +16.83%
USD | US7607591002
215.22
08/14/2026
214.26
08/13/2026
+0.45%
+0.96
-
-
-
-
 +1.55%
USD | US7611521078
226.74
08/14/2026
226.00
08/13/2026
+0.33%
+0.74
-
-
-
-
 -5.87%
USD | US7140461093
117.50
08/14/2026
117.88
08/13/2026
-0.32%
-0.38
-
-
-
-
 +21.45%
USD | US7707001027
99.37
08/14/2026
94.91
08/13/2026
+4.70%
+4.46
99.15
100
99.60
400
 -12.14%
USD | US7739031091
445.51
08/14/2026
451.39
08/13/2026
-1.30%
-5.88
-
-
-
-
 +14.51%
USD | US7757111049
36.22
08/14/2026
36.52
08/13/2026
-0.82%
-0.30
-
-
-
-
 -39.65%
USD | US7766961061
397.50
08/14/2026
395.23
08/13/2026
+0.57%
+2.27
354.54
40
436.00
40
 -10.70%
USD | US7782961038
244.96
08/14/2026
248.25
08/13/2026
-1.33%
-3.29
220.73
100
272.46
100
 +35.98%
USD | US75513E1010
220.48
08/14/2026
222.76
08/13/2026
-1.02%
-2.28
-
-
-
-
 +20.22%
USD | LR0008862868
309.88
08/14/2026
308.00
08/13/2026
+0.61%
+1.88
-
-
-
-
 +11.10%
USD | US78409V1044
422.67
08/14/2026
410.10
08/13/2026
+3.07%
+12.57
-
-
-
-
 -19.12%
USD | US79466L3024
201.37
08/14/2026
193.32
08/13/2026
+4.16%
+8.05
-
-
-
-
 -23.99%
USD | US80004C2008
1,528.11
08/14/2026
1,344.29
08/13/2026
+13.67%
+183.82
1,623.00
80
1,625.60
120
 +543.74%
USD | US78410G1040
186.19
08/14/2026
183.08
08/13/2026
+1.70%
+3.11
155.47
100
226.72
100
 -3.74%
USD | IE00BKVD2N49
921.37
08/14/2026
878.21
08/13/2026
+4.91%
+43.16
941.00
40
944.06
40
 +234.57%
USD | US8168511090
86.48
08/14/2026
85.92
08/13/2026
+0.65%
+0.56
-
-
-
-
 -2.05%
USD | US81762P1021
127.25
08/14/2026
124.94
08/13/2026
+1.85%
+2.31
-
-
-
-
 -16.93%
USD | US8243481061
361.55
08/14/2026
360.20
08/13/2026
+0.37%
+1.35
-
-
-
-
 +11.58%
USD | US83088M1027
69.76
08/14/2026
69.68
08/13/2026
+0.11%
+0.08
66.08
100
76.24
100
 +10.01%
USD | AN8068571086
52.06
08/14/2026
52.61
08/13/2026
-1.05%
-0.55
-
-
-
-
 +35.64%
USD | US8288061091
221.47
08/14/2026
220.56
08/13/2026
+0.41%
+0.91
-
-
-
-
 +19.64%
USD | IE00028FXN24
50.02
08/14/2026
49.25
08/13/2026
+1.56%
+0.77
-
-
-
-
 +29.35%
USD | US8330341012
404.63
08/14/2026
408.44
08/13/2026
-0.93%
-3.81
-
-
-
-
 +17.42%
USD | US83444M1018
86.46
08/14/2026
85.29
08/13/2026
+1.37%
+1.17
-
-
-
-
 +9.11%
USD | US8425871071
92.79
08/14/2026
92.52
08/13/2026
+0.29%
+0.27
-
-
-
-
 +6.41%
USD | US8447411088
44.87
08/14/2026
44.98
08/13/2026
-0.24%
-0.11
-
-
-
-
 +8.57%
USD | US8552441094
108.55
08/14/2026
108.49
08/13/2026
+0.06%
+0.06
106.16
100
111.78
100
 +28.90%
USD | US8574771031
189.85
08/14/2026
190.11
08/13/2026
-0.14%
-0.26
-
-
-
-
 +47.16%
USD | US8581191009
260.53
08/14/2026
263.18
08/13/2026
-1.01%
-2.65
235.95
100
292.82
100
 +53.75%
USD | IE00BFY8C754
236.07
08/14/2026
236.60
08/13/2026
-0.22%
-0.53
-
-
-
-
 -6.88%
USD | US8545021011
102.21
08/14/2026
102.90
08/13/2026
-0.67%
-0.69
-
-
-
-
 +37.60%
USD | US8636671013
341.09
08/14/2026
347.21
08/13/2026
-1.76%
-6.12
-
-
-
-
 -2.95%
USD | US86800U3023
39.16
08/14/2026
37.61
08/13/2026
+4.12%
+1.55
39.16
200
39.23
100
 +33.79%
USD | US87165B1035
80.08
08/14/2026
79.41
08/13/2026
+0.84%
+0.67
-
-
-
-
 -4.02%
USD | US8716071076
411.75
08/14/2026
412.32
08/13/2026
-0.14%
-0.57
412.50
40
417.50
40
 -12.34%
USD | US8718291078
83.55
08/14/2026
84.69
08/13/2026
-1.35%
-1.14
-
-
-
-
 +13.38%
USD | US74144T1088
111.30
08/14/2026
111.42
08/13/2026
-0.11%
-0.12
108.00
1,500
121.00
100
 +8.71%
USD | US8725901040
183.38
08/14/2026
177.13
08/13/2026
+3.53%
+6.25
180.80
100
182.63
100
 -9.68%
USD | US8740541094
241.91
08/14/2026
243.00
08/13/2026
-0.45%
-1.09
240.73
700
254.00
200
 -5.51%
USD | US8760301072
128.39
08/14/2026
153.74
08/13/2026
-16.49%
-25.35
-
-
-
-
 +0.49%
USD | US87612G1013
266.88
08/14/2026
268.67
08/13/2026
-0.67%
-1.79
-
-
-
-
 +44.65%
USD | US87612E1064
155.51
08/14/2026
152.826975
08/13/2026
+0.98%
+1.51
-
-
-
-
 +59.09%
USD | IE000IVNQZ81
214.74
08/14/2026
214.20
08/13/2026
+0.25%
+0.54
-
-
-
-
 -5.61%
USD | US8793601050
673.66
08/14/2026
686.49
08/13/2026
-1.87%
-12.83
-
-
-
-
 +31.90%
USD | US8807701029
410.52
08/14/2026
402.74
08/13/2026
+1.93%
+7.78
410.00
160
415.60
80
 +112.09%
USD | US88160R1014
339.96
08/14/2026
327.51
08/13/2026
+3.80%
+12.45
342.20
80
342.30
160
 -24.41%
USD | US8825081040
273.43
08/14/2026
276.59
08/13/2026
-1.14%
-3.16
267.00
100
275.99
100
 +57.61%
USD | US8832031012
88.04
08/14/2026
88.89
08/13/2026
-0.96%
-0.85
-
-
-
-
 +1.00%
USD | US1255231003
277.99
08/14/2026
277.41
08/13/2026
+0.21%
+0.58
-
-
-
-
 +1.00%
USD | US5007541064
25.38
08/14/2026
24.53
08/13/2026
+3.47%
+0.85
25.32
100
25.39
100
 +4.66%
USD | US88339J1051
14.56
08/14/2026
13.49
08/13/2026
+7.93%
+1.07
14.27
100
14.43
100
 -61.64%
USD | US8835561023
595.89
08/14/2026
603.01
08/13/2026
-1.18%
-7.12
-
-
-
-
 +2.84%
USD | US8725401090
153.81
08/14/2026
152.133745
08/13/2026
+0.79%
+1.20
-
-
-
-
 +0.13%
USD | US87256C1018
199.68
08/14/2026
195.14
08/13/2026
+2.33%
+4.54
-
-
-
-
 -4.46%
USD | US8923561067
36.17
08/14/2026
36.43
08/13/2026
-0.71%
-0.26
35.00
500
37.60
100
 -27.67%
USD | IE00BK9ZQ967
477.69
08/14/2026
478.55
08/13/2026
-0.18%
-0.86
-
-
-
-
 +22.74%
USD | US8936411003
1,246.31
08/14/2026
1,235.48
08/13/2026
+0.88%
+10.83
-
-
-
-
 -6.28%
USD | US89417E1091
370.00
08/14/2026
370.16
08/13/2026
-0.04%
-0.16
-
-
-
-
 +27.56%
USD | US8962391004
57.54
08/14/2026
56.35
08/13/2026
+2.11%
+1.19
51.29
100
60.00
100
 -26.56%
USD | US89832Q1094
52.99
08/14/2026
52.67
08/13/2026
+0.61%
+0.32
-
-
-
-
 +7.68%
USD | US88262P1021
347.04
08/14/2026
342.77
08/13/2026
+1.25%
+4.27
-
-
-
-
 +20.83%
USD | US9022521051
328.95
08/14/2026
317.64
08/13/2026
+3.56%
+11.31
-
-
-
-
 -27.54%
USD | US9024941034
56.39
08/14/2026
55.81
08/13/2026
+1.04%
+0.58
-
-
-
-
 -3.80%
USD | US90353T1007
75.88
08/14/2026
75.36
08/13/2026
+0.69%
+0.52
-
-
-
-
 -7.13%
USD | US9026531049
37.94
08/14/2026
37.23
08/13/2026
+1.91%
+0.71
-
-
-
-
 +3.44%
USD | US90384S3031
515.57
08/14/2026
531.89
08/13/2026
-3.07%
-16.32
515.00
40
566.23
40
 -14.78%
USD | US9078181081
297.79
08/14/2026
293.73
08/13/2026
+1.38%
+4.06
-
-
-
-
 +28.74%
USD | US9100471096
126.35
08/14/2026
125.12
08/13/2026
+0.98%
+1.23
125.00
100
126.71
100
 +12.99%
USD | US9113631090
1,120.58
08/14/2026
1,127.354614
08/13/2026
-0.77%
-8.72
-
-
-
-
 +38.46%
USD | US91324P1021
399.06
08/14/2026
405.59
08/13/2026
-1.61%
-6.53
-
-
-
-
 +20.89%
USD | US9139031002
171.21
08/14/2026
172.45
08/13/2026
-0.72%
-1.24
-
-
-
-
 -21.47%
USD | US9029733048
65.17
08/14/2026
65.02
08/13/2026
+0.23%
+0.15
-
-
-
-
 +22.13%
USD | US9113121068
105.54
08/14/2026
103.91
08/13/2026
+1.57%
+1.63
-
-
-
-
 +6.40%
USD | US91913Y1001
342.92
08/14/2026
330.21
08/13/2026
+3.85%
+12.71
-
-
-
-
 +110.65%
USD | US9224751084
252.64
08/14/2026
241.51
08/13/2026
+4.61%
+11.13
-
-
-
-
 +13.17%
USD | US92276F1003
90.29
08/14/2026
89.01
08/13/2026
+1.44%
+1.28
-
-
-
-
 +16.68%
USD | US92338C1036
97.54
08/14/2026
96.67
08/13/2026
+0.90%
+0.87
-
-
-
-
 -2.24%
USD | US92343E1029
287.15
08/14/2026
282.94
08/13/2026
+1.49%
+4.21
270.00
200
331.07
100
 +18.19%
USD | US92345Y1064
185.94
08/14/2026
180.38
08/13/2026
+3.08%
+5.56
182.00
200
190.00
400
 -16.88%
USD | US92343V1044
48.22
08/14/2026
46.98
08/13/2026
+2.64%
+1.24
-
-
-
-
 +18.39%
USD | US92532F1003
516.44
08/14/2026
525.73
08/13/2026
-1.77%
-9.29
512.00
120
545.49
40
 +13.91%
USD | US92537N1081
287.07
08/14/2026
288.36
08/13/2026
-0.45%
-1.29
-
-
-
-
 +77.19%
USD | US92556V1061
16.04
08/14/2026
16.10
08/13/2026
-0.37%
-0.06
15.91
300
16.11
100
 +28.84%
USD | US9256521090
26.34
08/14/2026
26.07
08/13/2026
+1.04%
+0.27
-
-
-
-
 -6.33%
USD | US92826C8394
365.45
08/14/2026
359.42
08/13/2026
+1.68%
+6.03
-
-
-
-
 +4.20%
USD | US92840M1027
146.40
08/14/2026
146.68
08/13/2026
-0.19%
-0.28
-
-
-
-
 -9.25%
USD | US9291601097
277.52
08/14/2026
279.85464
08/13/2026
-1.02%
-2.86
-
-
-
-
 -2.70%
USD | US0844231029
70.47
08/14/2026
69.73
08/13/2026
+1.06%
+0.74
-
-
-
-
 +0.50%
USD | US9311421039
115.72
08/14/2026
116.01
08/13/2026
-0.25%
-0.29
115.46
300
116.11
100
 +3.87%
USD | US2546871060
104.80
08/14/2026
103.22
08/13/2026
+1.53%
+1.58
-
-
-
-
 -7.88%
USD | US9344231041
27.75
08/14/2026
27.65
08/13/2026
+0.36%
+0.10
27.64
200
28.10
1,100
 -3.71%
USD | US94106L1098
224.21
08/14/2026
226.32
08/13/2026
-0.93%
-2.11
-
-
-
-
 +2.05%
USD | US9418481035
413.51
08/14/2026
416.15
08/13/2026
-0.63%
-2.64
-
-
-
-
 +8.87%
USD | US92939U1060
110.28
08/14/2026
109.11
08/13/2026
+1.07%
+1.17
-
-
-
-
 +4.57%
USD | US9497461015
88.11
08/14/2026
88.93
08/13/2026
-0.92%
-0.82
-
-
-
-
 -5.46%
USD | US95040Q1040
234.44
08/14/2026
229.403979
08/13/2026
+1.81%
+4.17
-
-
-
-
 +26.31%
USD | US9553061055
346.16
08/14/2026
352.29
08/13/2026
-1.74%
-6.13
-
-
-
-
 +25.81%
USD | US9581021055
487.29
08/14/2026
454.10
08/13/2026
+7.31%
+33.19
503.79
40
505.08
40
 +182.86%
USD | US9297401088
297.98
08/14/2026
295.54
08/13/2026
+0.83%
+2.44
-
-
-
-
 +39.60%
USD | US9621661043
24.82
08/14/2026
24.76
08/13/2026
+0.24%
+0.06
-
-
-
-
 +4.77%
USD | US9694571004
73.04
08/14/2026
73.70
08/13/2026
-0.90%
-0.66
-
-
-
-
 +21.51%
USD | US9699041011
242.44
08/14/2026
245.15
08/13/2026
-1.11%
-2.71
-
-
-
-
 +35.75%
USD | IE00BDB6Q211
333.99
08/14/2026
340.29
08/13/2026
-1.85%
-6.30
241.22
40
373.99
40
 +1.64%
USD | US98138H1014
206.45
08/14/2026
175.29
08/13/2026
+17.78%
+31.16
204.85
100
210.00
100
 -3.88%
USD | US3848021040
1,321.38
08/14/2026
1,304.88
08/13/2026
+1.26%
+16.50
-
-
-
-
 +30.95%
USD | US9831341071
102.37
08/14/2026
102.97
08/13/2026
-0.58%
-0.60
101.78
100
110.00
100
 -14.93%
USD | US98389B1008
78.98
08/14/2026
78.60
08/13/2026
+0.48%
+0.38
78.52
100
81.50
400
 +6.93%
USD | US98419M1009
120.32
08/14/2026
121.93
08/13/2026
-1.32%
-1.61
-
-
-
-
 -11.65%
USD | US9884981013
150.85
08/14/2026
150.34
08/13/2026
+0.34%
+0.51
-
-
-
-
 -0.28%
USD | US9892071054
379.63
08/14/2026
378.37
08/13/2026
+0.33%
+1.26
361.00
100
427.28
100
 +56.34%
USD | US98956P1021
99.57
08/14/2026
97.89
08/13/2026
+1.72%
+1.68
-
-
-
-
 +10.73%
USD | US98978V1035
75.84
08/14/2026
73.54
08/13/2026
+3.13%
+2.30
-
-
-
-
 -39.72%