S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/10/2026 - 17:14:30
Day high
11/10/2026 - 16:08:05
Day low
11/10/2026 - 16:50:12
YTD %
7,499.43
-50.51 ( -0.67% )
7,543.92
7,482.52
+9.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,499.43
17:14:30
7,549.94
11/09/2026
-0.67%
-50.51
7,497.38
-
7,501.73
-
 +9.55%
USD | US88579Y1010
187.23
17:08:58
188.63
11/09/2026
-0.74%
-1.40
187.05
100
187.27
100
 +17.82%
USD | US3635761097
279.71
17:07:22
280.60
11/09/2026
-0.32%
-0.89
279.59
100
280.01
100
 +8.43%
USD | US8318652091
63.92
17:09:01
65.20
11/09/2026
-1.96%
-1.28
63.92
100
63.99
200
 -2.51%
USD | US0028241000
108.98
17:09:13
110.51
11/09/2026
-1.38%
-1.53
108.96
100
109.06
100
 -11.80%
USD | US00287Y1091
292.88
17:09:19
293.30
11/09/2026
-0.14%
-0.42
292.60
40
292.94
80
 +28.36%
USD | IE00B4BNMY34
255.07
17:08:34
254.37
11/09/2026
+0.28%
+0.70
255.08
100
255.23
100
 -5.19%
USD | US00724F1012
233.98
17:09:04
237.32
11/10/2026
-1.41%
-3.34
233.91
40
234.04
80
 -32.19%
USD | US0079031078
529.18
17:09:29
508.58
11/10/2026
+4.05%
+20.60
529.12
40
529.30
80
 +137.48%
USD | US00130H1059
14.905
17:08:41
14.90
11/09/2026
+0.03%
+0.005
14.90
15,700
14.91
29,600
 +3.91%
USD | US0010551028
126.43
17:06:25
125.22
11/09/2026
+0.97%
+1.21
126.39
200
126.50
100
 +13.56%
USD | US00846U1016
177.47
17:00:30
180.17
11/09/2026
-1.50%
-2.70
177.36
100
177.78
100
 +32.41%
USD | US0091581068
309.80
17:09:16
311.08
11/09/2026
-0.41%
-1.28
309.67
40
309.91
40
 +25.93%
USD | US0090661010
187.34
17:08:49
190.29
11/10/2026
-1.55%
-2.95
187.09
200
187.33
100
 +40.21%
USD | US00971T1016
82.28
17:08:58
80.29
11/10/2026
+2.48%
+1.99
82.27
300
82.38
200
 -7.98%
USD | US0126531013
94.76
17:09:01
99.12
11/09/2026
-4.40%
-4.36
94.76
100
94.88
200
 -29.92%
USD | US0152711091
44.67
17:07:52
45.88
11/09/2026
-2.64%
-1.21
44.60
100
44.77
100
 -6.25%
USD | US0162551016
173.24
17:08:13
174.26
11/10/2026
-0.59%
-1.02
172.98
100
173.28
100
 +11.60%
USD | IE00BFRT3W74
188.63
17:07:48
190.52
11/09/2026
-0.99%
-1.89
188.51
100
188.88
100
 +19.66%
USD | US0188021085
73.00
17:09:19
73.46
11/10/2026
-0.63%
-0.46
72.98
100
73.01
100
 +13.00%
USD | US0200021014
258.155
17:08:57
253.79
11/09/2026
+1.72%
+4.365
258.04
100
258.27
100
 +21.93%
USD | US02079K1079
286.355
17:09:21
286.01
11/10/2026
+0.12%
+0.345
286.33
80
286.39
320
 -8.86%
USD | US02079K3059
288.59
17:09:20
288.15
11/10/2026
+0.15%
+0.44
288.58
120
288.64
40
 -7.94%
USD | US02209S1033
75.77
17:09:10
75.81
11/09/2026
-0.05%
-0.04
75.78
200
75.83
100
 +31.48%
USD | US0255371017
126.585
17:09:15
128.33
11/10/2026
-1.36%
-1.745
126.55
100
126.61
100
 +11.29%
USD | US0231351067
270.06
17:09:29
266.93
11/10/2026
+1.17%
+3.13
270.02
40
270.10
80
 +15.64%
USD | JE00BV7DQ550
44.70
17:09:19
45.14
11/09/2026
-0.97%
-0.44
44.69
100
44.71
100
 +8.25%
USD | US03027X1000
188.72
17:09:04
189.00
11/09/2026
-0.15%
-0.28
188.76
100
189.03
100
 +7.65%
USD | US0304201033
149.44
17:06:47
149.22
11/09/2026
+0.15%
+0.22
149.43
200
149.54
100
 +14.34%
USD | US0236081024
113.34
17:08:36
114.02
11/09/2026
-0.60%
-0.68
113.33
200
113.46
100
 +14.18%
USD | US0258161092
323.46
17:09:29
324.31
11/09/2026
-0.26%
-0.85
323.44
80
323.58
40
 -12.34%
USD | US0268747849
80.71
17:09:15
79.63
11/09/2026
+1.36%
+1.08
80.68
200
80.72
100
 -6.92%
USD | US03076C1062
520.41
17:03:31
518.30
11/09/2026
+0.41%
+2.11
520.05
40
521.11
40
 +5.70%
USD | US0311001004
237.81
17:08:22
238.24
11/09/2026
-0.18%
-0.43
237.68
100
237.99
100
 +16.04%
USD | US0311621009
461.72
17:09:10
465.23
11/10/2026
-0.75%
-3.51
461.66
40
462.08
40
 +42.14%
USD | US0320951017
80.49
17:09:09
80.71
11/09/2026
-0.27%
-0.22
80.38
100
80.47
100
 +19.45%
USD | US0326541051
388.91
17:09:22
394.66
11/10/2026
-1.46%
-5.75
388.54
80
389.65
40
 +45.52%
USD | IE00BLP1HW54
333.93
17:08:03
335.77
11/09/2026
-0.55%
-1.84
333.55
40
334.23
40
 -4.85%
USD | US03743Q1085
44.63
17:09:13
44.55
11/10/2026
+0.18%
+0.08
44.64
100
44.65
300
 +82.13%
USD | US03769M1062
122.17
17:09:25
122.20
11/09/2026
-0.02%
-0.03
122.03
300
122.31
100
 -15.58%
USD | US0378331005
347.54
17:09:23
350.69
11/10/2026
-0.90%
-3.15
347.51
40
347.55
40
 +29.00%
USD | US0382221051
372.44
17:09:16
370.55
11/10/2026
+0.51%
+1.89
372.07
40
372.57
40
 +44.19%
USD | US03831W1080
390.67
17:09:29
410.00
11/10/2026
-4.71%
-19.33
390.39
40
390.67
120
 -39.15%
USD | JE00BTDN8H13
39.32
17:07:43
39.91
11/09/2026
-1.48%
-0.59
39.32
100
39.37
200
 -39.31%
USD | BMG0450A1053
108.01
17:08:25
108.12
11/10/2026
-0.10%
-0.11
107.93
100
108.05
200
 +12.72%
USD | US0394831020
69.63
17:09:09
69.84
11/09/2026
-0.30%
-0.21
69.62
100
69.68
200
 +21.48%
USD | US03990B1017
139.26
17:06:14
139.58
11/09/2026
-0.23%
-0.32
139.18
100
139.69
100
 -13.64%
USD | US0404132054
188.75
17:09:22
186.17
11/09/2026
+1.39%
+2.58
188.56
100
188.81
100
 +42.08%
USD | US04621X1081
317.05
17:08:58
317.21
11/09/2026
-0.05%
-0.16
316.42
40
317.24
40
 +31.70%
USD | US00206R1023
21.685
17:09:29
21.80
11/09/2026
-0.53%
-0.115
21.68
7,100
21.69
700
 -12.24%
USD | US0495601058
173.72
17:08:40
173.35
11/09/2026
+0.21%
+0.37
173.42
100
173.74
200
 +3.41%
USD | US0527691069
260.03
17:07:23
263.35
11/10/2026
-1.26%
-3.32
259.84
100
260.11
300
 -11.03%
USD | US0530151036
301.30
17:09:16
302.06
11/10/2026
-0.25%
-0.76
301.09
40
301.37
40
 +17.43%
USD | US0533321024
3,221.80
17:07:41
3,251.27
11/09/2026
-0.91%
-29.47
3,219.30
10
3,222.53
10
 -4.13%
USD | US0536111091
187.08
17:00:29
188.05
11/09/2026
-0.52%
-0.97
186.66
200
187.22
200
 +3.39%
USD | US05464C1018
293.88
17:07:35
303.18
11/10/2026
-3.07%
-9.30
293.18
80
293.93
40
 -46.62%
USD | US05722G1004
47.46
17:09:18
48.45
11/10/2026
-2.04%
-0.99
47.45
300
47.49
100
 +6.39%
USD | US0584981064
66.155
17:07:28
66.81
11/09/2026
-0.98%
-0.655
66.18
100
66.26
100
 +26.13%
USD | US0605051046
50.54
17:09:17
50.55
11/09/2026
-0.02%
-0.01
50.54
1,700
50.56
1,300
 -8.09%
USD | US0640581007
151.00
17:08:43
151.23
11/09/2026
-0.15%
-0.23
150.88
200
151.02
100
 +30.27%
USD | US0718131099
25.775
17:09:07
26.41
11/09/2026
-2.40%
-0.635
25.77
100
25.78
100
 +38.20%
USD | US0758871091
212.64
17:08:00
215.25
11/09/2026
-1.21%
-2.61
212.54
100
212.70
100
 +10.91%
USD | US0846707026
577.82
17:08:09
575.25
11/09/2026
+0.45%
+2.57
577.62
80
577.99
40
 +14.44%
USD | US0865161014
103.40
17:07:48
106.28
11/09/2026
-2.71%
-2.88
103.47
100
103.82
100
 +58.79%
USD | US09073M1045
72.80
17:02:20
72.83
11/10/2026
-0.04%
-0.03
72.79
7,100
72.80
4,100
 +23.84%
USD | US09062X1037
251.89
17:01:53
254.87
11/10/2026
-1.17%
-2.98
251.65
100
252.09
100
 +44.82%
USD | US09290D1019
1,216.78
17:09:27
1,214.71
11/09/2026
+0.17%
+2.07
1,216.20
30
1,216.92
20
 +13.49%
USD | US09260D1072
121.54
17:08:41
124.05
11/09/2026
-2.02%
-2.51
121.41
200
121.63
100
 -19.52%
USD | US8522341036
85.13
17:09:08
88.56
11/09/2026
-3.87%
-3.43
85.07
100
85.19
100
 +36.06%
USD | US0937121079
186.76
17:09:24
193.88
11/09/2026
-3.67%
-7.12
186.70
160
186.85
40
 +123.13%
USD | US0970231058
171.98
17:09:19
172.38
11/09/2026
-0.23%
-0.40
172.03
100
172.19
200
 -20.61%
USD | US09857L1089
162.82
17:09:25
163.49
11/10/2026
-0.41%
-0.67
162.54
200
162.79
400
 -23.68%
USD | US1011371077
43.645
17:08:54
44.02
11/09/2026
-0.85%
-0.375
43.63
200
43.65
200
 -53.83%
USD | US11133T1034
191.68
17:01:42
192.34
11/09/2026
-0.34%
-0.66
190.50
100
191.62
200
 -13.81%
USD | US1101221083
61.73
17:09:22
62.14
11/09/2026
-0.66%
-0.41
61.72
1,300
61.75
100
 +15.20%
USD | US11135F1012
328.80
17:09:29
319.48
11/10/2026
+2.92%
+9.32
328.68
80
328.90
40
 -7.69%
USD | US1152361010
70.85
17:07:51
71.00
11/09/2026
-0.21%
-0.15
70.81
100
70.89
300
 -10.92%
USD | US1156372096
30.435
17:05:15
30.37
11/09/2026
+0.21%
+0.065
30.44
200
30.49
100
 +16.54%
USD | CH1300646267
99.22
17:08:09
101.18
11/09/2026
-1.94%
-1.96
99.15
200
99.29
100
 +13.58%
USD | US1011211018
64.97
17:09:10
66.19
11/09/2026
-1.84%
-1.22
64.92
200
65.01
200
 -1.91%
USD | US12541W2098
127.50
17:04:31
128.99
11/10/2026
-1.16%
-1.49
127.52
100
127.74
100
 -19.76%
USD | US1273871087
334.65
17:08:58
336.53
11/10/2026
-0.56%
-1.88
334.33
40
334.72
40
 +7.66%
USD | US1331311027
99.76
17:05:53
100.28
11/09/2026
-0.52%
-0.52
99.72
100
99.82
200
 -8.90%
USD | US14040H1059
196.18
17:08:17
198.58
11/09/2026
-1.21%
-2.40
196.22
300
196.38
100
 -18.06%
USD | US14149Y1082
274.60
17:09:21
274.29
11/09/2026
+0.11%
+0.31
274.11
100
274.82
100
 +33.47%
USD | BMG2004J1036
30.66
17:09:10
30.81
11/09/2026
-0.49%
-0.15
30.64
1,000
30.66
400
 -
USD | US14448C1045
52.505
17:09:29
53.33
11/09/2026
-1.55%
-0.825
52.46
400
52.50
200
 +0.93%
USD | US1468691027
74.07
17:09:10
76.26
11/09/2026
-2.87%
-2.19
74.06
100
74.12
100
 -9.65%
USD | US1475281036
691.65
17:03:56
692.13
11/10/2026
-0.07%
-0.48
693.24
40
695.06
80
 +25.22%
USD | US1491231015
576.42
17:08:54
598.88
11/09/2026
-3.75%
-22.46
575.93
80
576.30
40
 +4.54%
USD | US12503M1080
358.00
17:00:19
353.12
11/09/2026
+1.38%
+4.88
356.55
40
357.68
120
 +40.60%
USD | US12504L1098
135.26
17:08:16
138.17
11/09/2026
-2.11%
-2.91
135.10
100
135.35
200
 -14.07%
USD | US12514G1085
169.335
17:09:19
164.61
11/10/2026
+2.87%
+4.725
169.13
300
169.55
400
 +20.86%
USD | US03073E1055
344.76
17:08:39
345.76
11/09/2026
-0.29%
-1.00
344.64
80
345.05
40
 +2.37%
USD | US15135B1017
68.13
17:09:17
68.54
11/09/2026
-0.60%
-0.41
68.13
100
68.17
100
 +66.56%
USD | US15189T1079
40.81
17:09:19
40.81
11/09/2026
0.00%
0.00
40.81
300
40.82
600
 +6.44%
USD | US1252691001
120.16
17:07:52
119.28
11/09/2026
+0.74%
+0.88
120.02
100
120.30
100
 +54.23%
USD | US1598641074
346.42
17:08:00
353.34
11/09/2026
-1.96%
-6.92
345.81
160
346.72
40
 +77.13%
USD | US8085131055
93.22
17:08:50
92.73
11/09/2026
+0.53%
+0.49
93.18
100
93.21
100
 -7.19%
USD | US16119P1084
125.27
17:09:06
121.20
11/10/2026
+3.36%
+4.07
125.20
200
125.50
300
 -41.94%
USD | US1667641005
208.48
17:07:49
210.78
11/09/2026
-1.09%
-2.30
208.49
100
208.66
100
 +38.30%
USD | US1696561059
36.15
17:09:30
35.74
11/09/2026
+1.15%
+0.41
36.14
300
36.16
300
 -3.41%
USD | CH0044328745
366.00
17:09:29
363.45
11/09/2026
+0.70%
+2.55
365.64
80
366.55
120
 +16.45%
USD | US1713401024
111.77
17:08:40
111.31
11/09/2026
+0.41%
+0.46
111.73
100
111.84
100
 +32.75%
USD | US1717793095
273.99
17:09:09
269.33
11/09/2026
+1.73%
+4.66
273.63
40
274.31
80
 +15.16%
USD | US1720621010
187.40
17:00:22
186.18
11/10/2026
+0.66%
+1.22
187.38
200
187.65
300
 +14.00%
USD | US1729081059
222.79
17:06:03
223.16
11/10/2026
-0.17%
-0.37
222.64
200
222.94
200
 +18.66%
USD | US17275R1023
98.03
17:09:24
98.65
11/10/2026
-0.63%
-0.62
97.99
100
98.04
100
 +28.07%
USD | US1729674242
121.90
17:09:09
121.97
11/09/2026
-0.06%
-0.07
121.87
200
121.94
100
 +4.52%
USD | US1746101054
64.61
17:09:21
65.10
11/09/2026
-0.75%
-0.49
64.60
200
64.64
300
 +11.45%
USD | US1890541097
107.88
17:09:01
105.53
11/09/2026
+2.23%
+2.35
106.85
100
107.80
100
 +4.66%
USD | US12572Q1058
307.23
17:09:16
304.52
11/10/2026
+0.89%
+2.71
307.13
240
307.25
40
 +11.51%
USD | US1258961002
69.50
17:09:15
69.55
11/09/2026
-0.07%
-0.05
69.47
200
69.52
100
 -0.54%
USD | US21037T1097
265.97
17:09:10
276.09
11/10/2026
-3.67%
-10.12
265.96
40
266.30
40
 -21.85%
USD | US1912161007
96.28
17:09:20
96.03
11/09/2026
+0.26%
+0.25
96.27
100
96.28
100
 +37.36%
USD | US1924461023
63.96
17:09:13
63.60
11/10/2026
+0.57%
+0.36
63.92
300
64.00
300
 -23.37%
USD | US19247G1076
218.11
17:09:24
225.19
11/09/2026
-3.14%
-7.08
218.03
40
218.30
40
 +22.01%
USD | US19260Q1076
130.65
17:09:19
136.10
11/10/2026
-4.00%
-5.45
130.54
100
130.84
200
 -39.82%
USD | US1941621039
98.26
17:08:34
97.94
11/09/2026
+0.33%
+0.32
98.25
100
98.27
100
 +23.94%
USD | US20030N1019
24.47
17:09:11
24.51
11/10/2026
-0.16%
-0.04
24.47
3,500
24.49
3,600
 -12.66%
USD | US1999081045
1,108.65
17:09:07
1,113.23
11/09/2026
-0.41%
-4.58
1,108.70
10
1,110.65
10
 +19.28%
USD | US20825C1045
134.00
17:09:10
134.47
11/09/2026
-0.35%
-0.47
133.96
100
134.02
100
 +43.65%
USD | US2091151041
118.63
17:08:26
118.39
11/09/2026
+0.20%
+0.24
118.59
100
118.70
200
 +19.20%
USD | US21036P1084
145.24
17:07:45
145.51
11/09/2026
-0.19%
-0.27
145.19
100
145.39
100
 +5.47%
USD | US2166485019
63.26
17:08:00
63.93
11/10/2026
-1.05%
-0.67
63.22
300
63.28
100
 -22.00%
USD | US2172041061
32.21
17:09:13
32.45
11/10/2026
-0.74%
-0.24
32.21
100
32.22
300
 -17.11%
USD | US2193501051
113.25
17:09:13
115.95
11/09/2026
-2.33%
-2.70
113.16
100
113.43
200
 +32.42%
USD | US2199481068
454.78
17:07:23
457.97
11/09/2026
-0.70%
-3.19
453.98
80
455.20
40
 +52.18%
USD | US22160N1090
29.81
17:08:50
31.24
11/10/2026
-4.58%
-1.43
29.79
100
29.81
200
 -53.54%
USD | US22160K1051
1,062.87
17:09:10
1,066.18
11/10/2026
-0.31%
-3.31
1,062.14
80
1,062.88
40
 +23.64%
USD | IE0001827041
96.58
17:09:28
97.73
11/09/2026
-1.18%
-1.15
96.55
100
96.60
200
 -21.69%
USD | US22822V1017
88.42
17:09:17
87.83
11/09/2026
+0.67%
+0.59
88.33
200
88.42
500
 -1.17%
USD | US22788C1053
227.15
17:08:50
228.58
11/10/2026
-0.63%
-1.43
226.86
200
227.21
200
 +95.05%
USD | US1264081035
50.57
17:09:28
50.48
11/10/2026
+0.18%
+0.09
50.56
300
50.57
100
 +39.26%
USD | US2310211063
454.13
17:09:08
466.47
11/09/2026
-2.65%
-12.34
454.11
80
454.89
40
 -8.62%
USD | US1266501006
86.31
17:09:25
85.25
11/09/2026
+1.24%
+1.06
86.29
100
86.34
200
 +7.42%
USD | US23331A1097
149.47
17:09:25
155.61
11/09/2026
-3.95%
-6.14
149.44
300
149.71
100
 +8.04%
USD | US2358511028
234.235
17:09:28
235.12
11/09/2026
-0.38%
-0.885
234.09
600
234.59
100
 +2.71%
USD | US2371941053
228.46
17:08:55
229.77
11/09/2026
-0.57%
-1.31
228.42
100
228.96
100
 +24.86%
USD | US23804L1035
181.39
17:07:08
179.62
11/10/2026
+0.99%
+1.77
180.90
100
181.45
100
 +32.08%
USD | US23918K1088
181.33
17:06:34
185.54
11/09/2026
-2.27%
-4.21
181.40
100
181.87
100
 +63.31%
USD | US2435371073
88.865
17:09:23
90.43
11/09/2026
-1.73%
-1.565
88.77
300
88.97
100
 -12.77%
USD | US2441991054
679.04
17:08:44
691.28
11/09/2026
-1.77%
-12.24
678.17
40
679.24
200
 +48.48%
USD | US24703L2025
334.055
17:09:24
346.31
11/09/2026
-3.54%
-12.255
333.81
40
334.30
80
 +175.11%
USD | US2473617023
91.74
17:08:47
91.80
11/09/2026
-0.07%
-0.06
91.64
200
91.70
100
 +32.28%
USD | US25179M1036
43.015
17:09:10
42.40
11/09/2026
+1.45%
+0.615
43.01
100
43.04
200
 +15.75%
USD | US2521311074
79.395
17:08:45
81.07
11/10/2026
-2.07%
-1.675
79.32
300
79.43
100
 +22.15%
USD | US25278X1090
177.22
17:08:48
178.17
11/10/2026
-0.53%
-0.95
177.21
100
177.46
100
 +18.52%
USD | US2538681030
181.56
17:09:04
180.10
11/09/2026
+0.81%
+1.46
181.28
100
181.80
100
 +16.41%
USD | US2566771059
135.92
17:09:22
136.68
11/09/2026
-0.56%
-0.76
135.65
100
136.03
100
 +2.94%
USD | US2567461080
138.30
17:09:10
137.23
11/10/2026
+0.78%
+1.07
138.19
100
138.46
200
 +11.56%
USD | US25746U1097
68.055
17:09:13
68.24
11/09/2026
-0.27%
-0.185
68.04
100
68.06
100
 +16.47%
USD | US25754A2015
329.71
17:08:25
334.18
11/10/2026
-1.34%
-4.47
329.32
40
330.29
40
 -19.83%
USD | US25809K1051
175.91
17:09:23
180.96
11/10/2026
-2.79%
-5.05
175.85
200
175.98
100
 -20.10%
USD | US2600031080
211.47
17:07:55
212.98
11/09/2026
-0.71%
-1.51
211.47
100
211.71
100
 +9.09%
USD | US2605571031
30.29
17:08:50
30.96
11/09/2026
-2.16%
-0.67
30.28
400
30.29
100
 +32.42%
USD | US2333311072
138.11
17:06:00
138.35
11/09/2026
-0.17%
-0.24
138.08
100
138.20
400
 +7.26%
USD | US26441C2044
128.52
17:08:50
128.10
11/09/2026
+0.33%
+0.42
128.46
100
128.58
100
 +9.29%
USD | US26614N2018
154.12
17:09:20
155.14
11/09/2026
-0.66%
-1.02
153.98
200
154.27
200
 +28.64%
USD | IE00B8KQN827
353.45
17:09:07
359.30
11/09/2026
-1.63%
-5.85
353.27
80
353.87
40
 +12.81%
USD | US2786421030
123.20
17:08:50
120.97
11/10/2026
+1.84%
+2.23
123.14
200
123.19
500
 +38.89%
USD | US2787681061
102.44
17:08:40
101.19
11/10/2026
+1.24%
+1.25
102.19
100
102.51
100
 -6.91%
USD | US2788651006
306.18
17:08:51
306.74
11/09/2026
-0.18%
-0.56
306.08
40
306.33
40
 +16.84%
USD | US2810201077
59.67
17:05:52
60.14
11/09/2026
-0.78%
-0.47
59.70
200
59.77
100
 +0.20%
USD | US28176E1082
102.995
17:09:18
104.71
11/09/2026
-1.64%
-1.715
102.95
100
103.05
100
 +22.83%
USD | US0367521038
419.78
17:05:51
418.25
11/09/2026
+0.37%
+1.53
420.09
80
420.52
80
 +19.31%
USD | US5324571083
1,413.22
17:09:24
1,411.95
11/09/2026
+0.09%
+1.27
1,412.26
10
1,414.30
10
 +31.38%
USD | US29084Q1004
641.06
17:09:07
652.89
11/09/2026
-1.81%
-11.83
638.96
40
645.17
40
 +6.72%
USD | US2910111044
167.79
17:08:33
169.52
11/09/2026
-1.02%
-1.73
167.56
100
167.78
100
 +27.73%
USD | US29364G1031
110.65
17:08:07
111.79
11/09/2026
-1.02%
-1.14
110.63
100
110.71
100
 +20.95%
USD | US26875P1012
149.70
17:09:08
148.43
11/09/2026
+0.86%
+1.27
149.69
200
149.84
100
 +41.35%
USD | US26884L1098
50.725
17:08:51
49.91
11/09/2026
+1.63%
+0.815
50.69
100
50.73
100
 -6.88%
USD | US2944291051
184.68
17:08:33
188.33
11/09/2026
-1.94%
-3.65
184.53
200
184.76
200
 -13.20%
USD | US29444U7000
1,054.59
17:09:28
1,054.50
11/10/2026
+0.01%
+0.09
1,054.59
10
1,055.71
50
 +37.63%
USD | US29530P1021
272.02
16:54:55
270.52
11/10/2026
+0.55%
+1.50
270.99
100
272.27
100
 -5.63%
USD | US2971781057
273.72
17:08:19
275.54
11/09/2026
-0.66%
-1.82
273.31
80
273.79
120
 +5.30%
USD | US5184391044
112.64
17:08:09
113.16
11/09/2026
-0.46%
-0.52
112.61
100
112.77
100
 +8.06%
USD | BMG3223R1088
414.30
17:08:43
412.75
11/09/2026
+0.38%
+1.55
414.30
80
414.64
40
 +21.63%
USD | US30034W1062
87.75
17:09:11
87.99
11/10/2026
-0.27%
-0.24
87.76
100
87.78
100
 +21.38%
USD | US74624M1027
100.99
17:08:53
102.84
11/09/2026
-1.80%
-1.85
100.85
100
101.36
100
 +53.47%
USD | US30040W1080
69.215
17:08:33
69.49
11/09/2026
-0.40%
-0.275
69.19
500
69.23
100
 +3.21%
USD | US30161N1019
45.555
17:09:20
45.65
11/10/2026
-0.21%
-0.095
45.55
200
45.56
500
 +4.73%
USD | US1651677353
86.19
17:09:13
85.96
11/10/2026
+0.27%
+0.23
86.11
200
86.20
200
 -22.11%
USD | US30212P3038
258.42
17:08:59
259.16
11/10/2026
-0.29%
-0.74
258.33
80
258.65
80
 -8.52%
USD | US3021301094
186.57
17:09:25
189.59
11/09/2026
-1.59%
-3.02
186.50
200
186.76
100
 +27.23%
USD | US30225T1025
158.69
17:05:39
160.16
11/09/2026
-0.92%
-1.47
158.88
100
159.14
100
 +22.99%
USD | US30233Q1085
162.58
17:08:47
164.73
11/09/2026
-1.31%
-2.15
162.61
500
162.72
100
 -
USD | US3156161024
317.99
17:08:10
317.75
11/10/2026
+0.08%
+0.24
318.08
40
318.68
40
 +24.48%
USD | US3030751057
320.31
17:03:02
326.72
11/09/2026
-1.96%
-6.41
319.61
40
321.19
40
 +12.59%
USD | US3032501047
712.06
17:05:31
723.76
11/09/2026
-1.62%
-11.70
710.82
80
713.78
80
 -57.19%
USD | US3119001044
54.34
17:08:37
54.57
11/10/2026
-0.42%
-0.23
54.31
200
54.35
100
 +35.98%
USD | US3137451015
113.25
17:07:55
113.81
11/09/2026
-0.49%
-0.56
113.04
200
113.29
100
 +12.91%
USD | US3143521058
127.56
17:08:24
129.05
11/09/2026
-1.15%
-1.49
126.93
100
127.78
200
 -
USD | US31428X1063
315.47
17:08:34
318.84
11/09/2026
-1.06%
-3.37
315.32
40
315.87
40
 +65.57%
USD | US31488V1070
257.75
17:07:11
259.93
11/09/2026
-0.84%
-2.18
258.05
200
258.56
100
 +16.75%
USD | US31620M1062
28.32
17:08:48
28.34
11/09/2026
-0.07%
-0.02
28.30
100
28.32
100
 -57.36%
USD | US3167731005
53.83
17:09:02
54.36
11/09/2026
-0.97%
-0.53
53.85
200
53.87
100
 +16.13%
USD | US3364331070
181.32
17:09:16
191.61
11/10/2026
-5.37%
-10.29
181.11
300
181.55
100
 -26.65%
USD | US3379321074
46.41
17:07:52
46.62
11/09/2026
-0.45%
-0.21
46.40
100
46.42
200
 +4.13%
USD | US3377381088
63.28
17:08:50
63.52
11/10/2026
-0.38%
-0.24
63.26
200
63.28
100
 -5.43%
USD | SG9999000020
75.70
17:09:11
78.17
11/10/2026
-3.16%
-2.47
75.60
100
75.89
100
 +29.38%
USD | US3453708600
12.225
17:09:07
12.52
11/09/2026
-2.36%
-0.295
12.22
5,400
12.23
7,900
 -4.57%
USD | US34959E1091
123.69
17:08:35
122.47
11/10/2026
+1.00%
+1.22
123.60
300
123.67
1,000
 +54.22%
USD | US34959J1088
66.44
17:08:41
67.10
11/09/2026
-0.98%
-0.66
66.39
100
66.48
200
 +21.54%
USD | US35137L1052
66.52
17:09:21
67.69
11/10/2026
-1.73%
-1.17
66.52
200
66.56
500
 -7.36%
USD | US35137L2043
59.52
17:07:54
60.51
11/10/2026
-1.64%
-0.99
59.38
100
59.47
100
 -6.81%
USD | US3546131018
36.38
17:09:02
35.87
11/09/2026
+1.42%
+0.51
36.36
100
36.37
100
 +50.15%
USD | US35671D8570
60.30
17:08:30
62.33
11/09/2026
-3.26%
-2.03
60.22
200
60.27
100
 +22.72%
USD | CH0114405324
287.03
17:08:34
291.80
11/09/2026
-1.63%
-4.77
286.68
40
287.30
40
 +43.85%
USD | US3666511072
187.86
17:08:34
191.02
11/09/2026
-1.65%
-3.16
187.58
300
188.01
100
 -24.28%
USD | US3696043013
333.28
17:08:58
335.54
11/09/2026
-0.67%
-2.26
333.16
40
333.45
40
 +8.93%
USD | US36266G1076
83.085
17:09:12
84.03
11/10/2026
-1.12%
-0.945
83.04
200
83.14
200
 +2.45%
USD | US36828A1016
775.07
17:08:26
829.34
11/09/2026
-6.54%
-54.27
773.76
80
776.00
80
 +26.89%
USD | US6687711084
29.62
17:09:23
29.80
11/10/2026
-0.60%
-0.18
29.61
300
29.63
200
 +9.60%
USD | US3687361044
181.92
17:09:24
188.75
11/09/2026
-3.62%
-6.83
181.56
200
182.14
100
 +38.41%
USD | US3703341046
34.215
17:09:19
34.88
11/09/2026
-1.91%
-0.665
34.21
100
34.22
200
 -24.99%
USD | US37045V1008
88.72
17:07:19
89.65
11/09/2026
-1.04%
-0.93
88.68
100
88.75
100
 +10.24%
USD | US3695501086
364.35
17:08:10
362.07
11/09/2026
+0.63%
+2.28
364.10
40
364.55
40
 +7.55%
USD | US3724601055
125.11
16:59:11
125.65
11/09/2026
-0.43%
-0.54
125.06
100
125.52
200
 +2.19%
USD | US3755581036
169.16
17:08:51
169.32
11/10/2026
-0.09%
-0.16
169.03
300
169.20
100
 +37.95%
USD | US3773221029
238.37
17:05:45
238.74
11/09/2026
-0.15%
-0.37
236.06
100
239.45
100
 +111.44%
USD | US37940X1028
102.20
17:08:50
97.77
11/09/2026
+4.53%
+4.43
102.13
100
102.41
200
 +26.32%
USD | US37959E1029
163.23
17:05:52
161.83
11/09/2026
+0.87%
+1.40
162.84
300
163.34
100
 +15.71%
USD | US3802371076
113.58
17:09:04
111.71
11/09/2026
+1.67%
+1.87
113.43
100
113.61
100
 -9.97%
USD | US38141G1040
906.90
17:08:56
906.22
11/09/2026
+0.08%
+0.68
905.29
40
907.27
40
 +3.10%
USD | US4062161017
31.39
17:09:13
31.88
11/09/2026
-1.54%
-0.49
31.39
500
31.40
700
 +12.81%
USD | US4165151048
136.09
17:09:28
134.86
11/09/2026
+0.91%
+1.23
136.02
300
136.09
100
 -2.13%
USD | US4180561072
119.935
17:08:33
120.92
11/10/2026
-0.81%
-0.985
119.85
100
120.02
100
 +47.46%
USD | US40412C1018
503.13
17:09:05
504.89
11/09/2026
-0.35%
-1.76
502.84
40
503.53
40
 +8.15%
USD | US42250P1030
20.32
17:09:01
20.62
11/09/2026
-1.45%
-0.30
20.32
700
20.33
700
 +28.23%
USD | US8064071025
88.30
17:08:17
88.41
11/10/2026
-0.12%
-0.11
88.31
200
88.43
100
 +16.98%
USD | US4278661081
171.44
17:05:14
173.48
11/09/2026
-1.18%
-2.04
171.36
100
171.83
100
 -4.67%
USD | US4370761029
350.84
17:09:07
353.42
11/09/2026
-0.73%
-2.58
350.78
40
351.00
40
 +2.71%
USD | US43849R1059
165.385
17:09:11
164.77
11/10/2026
+0.37%
+0.615
165.25
100
165.54
100
 -
USD | US4385162056
227.23
17:07:51
229.00
11/10/2026
-0.77%
-1.77
227.17
200
227.51
100
 +17.38%
USD | US4404521001
22.15
17:08:02
22.26
11/09/2026
-0.49%
-0.11
22.15
500
22.17
500
 -6.08%
USD | US44107P1049
25.28
17:09:23
25.28
11/10/2026
0.00%
0.00
25.27
900
25.28
200
 +42.58%
USD | US4432011082
218.36
17:09:07
216.24
11/09/2026
+0.98%
+2.12
217.99
100
218.58
100
 +5.47%
USD | US42824C1099
47.07
17:09:12
47.54
11/09/2026
-0.99%
-0.47
47.05
100
47.10
100
 +97.92%
USD | US40434L1052
28.16
17:09:07
28.25
11/09/2026
-0.32%
-0.09
28.15
100
28.16
200
 +26.80%
USD | US4435106079
435.82
17:06:21
441.57
11/09/2026
-1.30%
-5.75
435.96
40
436.72
40
 -0.57%
USD | US4448591028
432.04
17:08:52
423.22
11/09/2026
+2.08%
+8.82
431.58
120
432.20
40
 +65.24%
USD | US4464131063
306.24
17:04:45
304.36
11/09/2026
+0.62%
+1.88
305.35
80
305.80
40
 -10.50%
USD | US4461501045
15.72
17:08:33
15.92
11/10/2026
-1.26%
-0.20
15.72
8,900
15.73
5,800
 -8.24%
USD | US4592001014
244.05
17:08:02
246.11
11/09/2026
-0.84%
-2.06
243.91
300
244.04
100
 -16.91%
USD | US45167R1041
235.70
16:59:46
235.93
11/09/2026
-0.10%
-0.23
235.41
100
235.93
200
 +32.59%
USD | US45168D1046
689.27
17:06:36
706.65
11/10/2026
-2.46%
-17.38
688.81
40
690.55
40
 +4.45%
USD | US4523081093
285.19
17:08:01
286.73
11/09/2026
-0.54%
-1.54
285.05
40
285.34
40
 +16.41%
USD | US4523271090
215.68
17:08:25
220.78
11/10/2026
-2.31%
-5.10
215.54
200
216.02
100
 +68.33%
USD | US45337C1027
119.78
17:06:24
121.89
11/10/2026
-1.73%
-2.11
119.64
200
119.90
200
 +23.41%
USD | US45687V1061
85.89
17:08:26
86.88
11/09/2026
-1.14%
-0.99
85.86
100
85.91
100
 +9.67%
USD | US45784P1012
146.27
17:08:58
149.81
11/10/2026
-2.36%
-3.54
146.20
400
146.45
200
 -47.29%
USD | US4581401001
58.36
17:09:29
59.37
11/10/2026
-1.70%
-1.01
58.35
900
58.37
400
 +60.89%
USD | US45841N1072
77.58
17:08:55
77.57
11/10/2026
+0.01%
+0.01
77.51
200
77.62
100
 +20.62%
USD | US45866F1049
175.23
17:08:41
174.03
11/09/2026
+0.69%
+1.20
175.18
200
175.28
200
 +7.45%
USD | US4595061015
82.46
17:06:01
84.43
11/09/2026
-2.33%
-1.97
82.51
100
82.58
100
 +25.29%
USD | US4601461035
34.80
17:08:03
35.53
11/09/2026
-2.05%
-0.73
34.78
100
34.84
200
 -9.80%
USD | US4612021034
338.17
17:09:10
338.23
11/10/2026
-0.02%
-0.06
337.99
40
338.46
40
 -48.94%
USD | US46120E6023
445.39
17:09:16
460.56
11/10/2026
-3.29%
-15.17
445.37
80
445.93
40
 -18.68%
USD | BMG491BT1088
28.61
17:09:12
28.91
11/09/2026
-1.04%
-0.30
28.59
200
28.61
100
 +10.05%
USD | US46187W1071
26.86
17:08:39
27.20
11/09/2026
-1.25%
-0.34
26.86
400
26.87
500
 -2.12%
USD | US46266C1053
275.75
17:08:54
278.84
11/09/2026
-1.11%
-3.09
275.13
40
276.00
120
 +23.70%
USD | US46284V1017
111.50
17:05:21
110.85
11/09/2026
+0.59%
+0.65
111.30
100
111.55
200
 +33.63%
USD | US4456581077
223.23
17:08:03
224.32
11/10/2026
-0.49%
-1.09
223.09
100
223.60
100
 +15.43%
USD | US4663131039
249.65
17:09:08
252.56
11/09/2026
-1.15%
-2.91
249.47
40
250.08
40
 +10.76%
USD | US4262811015
172.26
17:08:04
171.20
11/10/2026
+0.62%
+1.06
172.09
100
172.45
200
 -6.18%
USD | US46982L1089
156.05
17:06:45
156.39
11/09/2026
-0.22%
-0.34
155.98
200
156.35
200
 +18.07%
USD | US8326964058
133.00
16:56:27
133.26
11/09/2026
-0.20%
-0.26
132.86
100
133.22
100
 +36.24%
USD | IE00BY7QL619
141.47
17:08:59
141.49
11/09/2026
-0.01%
-0.02
141.39
100
141.52
200
 +18.15%
USD | US4781601046
280.61
17:09:23
282.11
11/09/2026
-0.53%
-1.50
280.56
40
280.66
240
 +36.32%
USD | US46625H1005
341.77
17:09:27
342.08
11/09/2026
-0.09%
-0.31
341.68
120
341.77
80
 +6.16%
USD | US49271V1008
37.05
17:09:21
36.94
11/10/2026
+0.30%
+0.11
37.04
500
37.05
1,600
 +31.88%
USD | US4932671088
21.205
17:09:28
21.41
11/09/2026
-0.96%
-0.205
21.20
9,700
21.21
4,000
 +3.73%
USD | US49338L1035
290.26
17:06:14
288.97
11/09/2026
+0.45%
+1.29
290.98
40
291.48
40
 +42.22%
USD | US4943681035
111.40
17:08:36
111.93
11/10/2026
-0.47%
-0.53
111.33
100
111.39
200
 +10.94%
USD | US49446R1095
25.60
17:09:25
25.78
11/09/2026
-0.70%
-0.18
25.59
600
25.60
500
 +27.18%
USD | US49456B1017
30.995
17:09:16
30.57
11/09/2026
+1.39%
+0.425
30.99
500
31.00
100
 +11.20%
USD | US48251W1045
99.29
17:09:05
98.09
11/09/2026
+1.22%
+1.20
99.26
100
99.51
100
 -23.05%
USD | US4824801009
152.31
17:09:16
151.38
11/10/2026
+0.61%
+0.93
152.01
100
152.30
100
 +24.58%
USD | US5010441013
68.21
17:09:09
68.01
11/09/2026
+0.29%
+0.20
68.19
300
68.21
100
 +8.85%
USD | US5024311095
274.895
17:08:34
271.42
11/09/2026
+1.28%
+3.475
274.87
200
275.13
100
 -7.55%
USD | US5049221055
367.485
17:07:16
371.83
11/09/2026
-1.17%
-4.345
367.27
40
367.88
40
 +48.21%
USD | US5128073062
223.525
17:09:28
221.31
11/10/2026
+1.00%
+2.215
223.41
40
223.65
120
 +29.28%
USD | US5178341070
40.165
17:08:48
40.18
11/09/2026
-0.04%
-0.015
40.17
200
40.19
100
 -38.27%
USD | US5253271028
137.53
17:07:59
135.76
11/09/2026
+1.30%
+1.77
137.29
100
137.66
100
 -24.75%
USD | US5260571048
87.085
17:08:57
91.58
11/09/2026
-4.91%
-4.495
86.88
100
87.22
100
 -10.91%
USD | US5261071071
343.02
17:09:17
349.47
11/09/2026
-1.85%
-6.45
342.77
40
343.67
40
 -28.03%
USD | IE000S9YS762
518.17
17:09:29
520.33
11/10/2026
-0.42%
-2.16
517.95
120
518.12
40
 +22.03%
USD | US5380341090
177.34
17:09:22
176.64
11/09/2026
+0.40%
+0.70
176.89
100
177.50
100
 +23.96%
USD | US5398301094
597.07
17:09:29
588.19
11/09/2026
+1.51%
+8.88
596.23
80
597.07
40
 +21.61%
USD | US5404241086
110.28
16:59:41
109.94
11/09/2026
+0.31%
+0.34
110.18
200
110.35
100
 +4.40%
USD | US5486611073
230.29
17:09:10
232.10
11/09/2026
-0.78%
-1.81
230.11
100
230.48
100
 -3.76%
USD | US5500211090
108.43
17:08:43
112.53
11/10/2026
-3.64%
-4.10
108.29
100
108.53
100
 -45.85%
USD | US55024U1097
596.44
17:09:06
596.16
11/10/2026
+0.05%
+0.28
595.60
80
596.82
40
 +61.74%
USD | NL0009434992
58.57
17:09:28
59.50
11/09/2026
-1.56%
-0.93
58.52
200
58.58
100
 +37.41%
USD | US55261F1049
220.49
17:08:39
222.73
11/09/2026
-1.01%
-2.24
220.28
100
220.65
100
 +10.55%
USD | US56585A1025
387.10
17:09:19
389.88
11/09/2026
-0.71%
-2.78
386.69
40
387.41
40
 +139.73%
USD | US5719032022
422.96
17:08:18
417.16
11/10/2026
+1.39%
+5.80
422.91
80
423.21
80
 +34.46%
USD | US5717481023
204.87
17:09:22
204.37
11/09/2026
+0.24%
+0.50
204.74
100
204.87
100
 +10.16%
USD | US5732841060
520.42
17:08:32
530.97
11/09/2026
-1.99%
-10.55
519.91
80
520.89
40
 -14.73%
USD | US5738741041
155.10
17:09:23
154.60
11/10/2026
+0.32%
+0.50
155.00
200
155.30
100
 +81.93%
USD | US5745991068
84.49
17:08:32
85.92
11/09/2026
-1.66%
-1.43
84.44
100
84.59
100
 +35.39%
USD | US57636Q1040
656.44
17:09:24
655.81
11/09/2026
+0.10%
+0.63
656.09
80
656.65
120
 +14.88%
USD | US5797802064
46.635
17:09:21
47.88
11/09/2026
-2.60%
-1.245
46.63
100
46.65
100
 -29.70%
USD | US5801351017
281.64
17:08:53
281.44
11/09/2026
+0.07%
+0.20
281.55
200
281.72
100
 -7.91%
USD | US58155Q1031
1,071.09
17:09:00
1,059.37
11/09/2026
+1.11%
+11.72
1,069.74
40
1,072.22
40
 +29.15%
USD | IE00BTN1Y115
100.97
17:09:19
102.79
11/09/2026
-1.77%
-1.82
100.96
200
100.99
200
 +7.01%
USD | US58933Y1055
145.97
17:08:55
148.76
11/09/2026
-1.88%
-2.79
145.74
100
145.99
200
 +41.33%
USD | US30303M1027
642.47
17:09:28
641.37
11/10/2026
+0.17%
+1.10
642.47
80
642.82
80
 -2.84%
USD | US59156R1086
102.21
17:06:30
101.67
11/09/2026
+0.53%
+0.54
102.18
100
102.33
100
 +28.79%
USD | US5926881054
1,747.85
17:05:41
1,762.28
11/09/2026
-0.82%
-14.43
1,747.90
10
1,750.73
10
 +26.40%
USD | US5529531015
32.68
17:09:16
32.91
11/09/2026
-0.70%
-0.23
32.68
100
32.69
400
 -9.81%
USD | US5950171042
60.67
17:09:22
61.495
11/10/2026
-1.34%
-0.825
60.67
200
60.70
200
 -3.49%
USD | US5951121038
717.00
17:09:29
733.15
11/10/2026
-2.20%
-16.15
716.58
30
716.98
190
 +156.88%
USD | US5949181045
542.66
17:09:28
545.18
11/10/2026
-0.46%
-2.52
542.65
40
542.73
40
 +12.73%
USD | US59522J1034
118.095
17:08:36
119.40
11/09/2026
-1.09%
-1.305
118.06
200
118.14
400
 -14.05%
USD | US60770K1079
257.71
17:09:18
269.00
11/10/2026
-4.20%
-11.29
257.50
100
258.28
200
 +812.17%
USD | US6092071058
66.13
17:09:29
66.44
11/10/2026
-0.47%
-0.31
66.10
100
66.12
100
 +23.43%
USD | US6098391054
1,353.87
17:09:08
1,388.05
11/10/2026
-2.46%
-34.18
1,351.23
20
1,355.38
10
 +53.15%
USD | US61174X1090
45.51
17:09:26
45.64
11/10/2026
-0.28%
-0.13
45.50
400
45.51
200
 +19.06%
USD | US6153691059
507.18
17:09:00
511.08
11/09/2026
-0.76%
-3.90
507.04
40
507.31
40
 +0.05%
USD | US6174464486
187.10
17:09:28
187.10
11/09/2026
0.00%
0.00
186.93
300
187.18
100
 +5.39%
USD | US61945C1036
22.17
17:09:10
22.77
11/09/2026
-2.64%
-0.60
22.16
200
22.17
100
 -5.48%
USD | US6200763075
526.13
17:07:55
527.97
11/09/2026
-0.35%
-1.84
525.40
40
526.35
40
 +37.74%
USD | US55354G1004
648.49
17:03:01
646.45
11/09/2026
+0.32%
+2.04
647.72
40
649.50
40
 +12.67%
USD | US6311031081
108.17
17:09:20
108.50
11/10/2026
-0.30%
-0.33
108.06
200
108.22
100
 +11.71%
USD | US64110D1046
174.78
17:09:10
176.07
11/10/2026
-0.73%
-1.29
174.30
100
175.17
100
 +64.41%
USD | US64110L1061
62.71
17:09:29
63.95
11/10/2026
-1.94%
-1.24
62.70
200
62.71
400
 -31.79%
USD | US6516391066
120.24
17:09:10
125.16
11/09/2026
-3.93%
-4.92
120.21
100
120.28
100
 +25.35%
USD | US65249B1098
26.04
17:09:17
26.57
11/10/2026
-1.99%
-0.53
26.03
100
26.04
100
 +1.72%
USD | US65249B2088
29.03
17:09:08
29.33
11/10/2026
-1.02%
-0.30
29.03
200
29.07
200
 -1.01%
USD | US65339F1012
86.36
17:09:11
86.86
11/09/2026
-0.58%
-0.50
86.35
300
86.40
100
 +8.20%
USD | US6541061031
38.59
17:09:02
39.88
11/09/2026
-3.23%
-1.29
38.58
500
38.59
400
 -37.40%
USD | US65473P1057
44.91
17:08:36
45.06
11/09/2026
-0.33%
-0.15
44.92
100
44.93
200
 +7.90%
USD | US6556631025
322.79
17:06:42
323.84
11/10/2026
-0.32%
-1.05
322.62
40
323.07
160
 +34.69%
USD | US6558441084
324.47
17:07:11
325.82
11/09/2026
-0.41%
-1.35
324.41
120
324.91
40
 +12.85%
USD | US6658591044
177.48
17:09:09
177.65
11/10/2026
-0.10%
-0.17
177.16
200
177.80
200
 +30.06%
USD | US6668071029
543.46
17:07:50
539.07
11/09/2026
+0.81%
+4.39
543.11
40
543.90
40
 -5.46%
USD | BMG667211046
18.35
17:08:20
18.43
11/09/2026
-0.43%
-0.08
18.35
1,000
18.37
500
 -17.43%
USD | US6293775085
96.05
17:09:21
97.40
11/09/2026
-1.39%
-1.35
96.03
100
96.27
100
 -38.83%
USD | US6703461052
256.75
17:08:08
249.24
11/09/2026
+3.01%
+7.51
256.35
40
256.87
40
 +52.80%
USD | US67066G1040
169.52
17:09:29
178.67
11/10/2026
-5.12%
-9.15
169.52
100
169.55
100
 -4.20%
USD | US62944T1051
6,066.59
17:08:10
6,338.38
11/09/2026
-4.29%
-271.79
6,045.45
10
6,073.91
10
 -13.09%
USD | NL0009538784
260.065
17:09:25
256.42
11/10/2026
+1.42%
+3.645
259.67
100
260.42
100
 +18.13%
USD | US67103H1077
89.41
17:09:23
89.79
11/10/2026
-0.42%
-0.38
89.40
200
89.42
100
 -1.56%
USD | US6745991058
55.365
17:09:04
55.76
11/09/2026
-0.71%
-0.395
55.37
100
55.38
400
 +35.60%
USD | US6795801009
165.07
17:08:52
170.89
11/10/2026
-3.41%
-5.82
165.00
100
165.21
100
 +8.99%
USD | US6819191064
87.96
17:09:21
88.50
11/09/2026
-0.61%
-0.54
87.83
100
87.93
100
 +9.60%
USD | US6821891057
68.71
17:09:28
69.11
11/10/2026
-0.58%
-0.40
68.72
100
68.77
100
 +27.63%
USD | US30609A1097
86.42
17:09:13
85.98
11/09/2026
+0.51%
+0.44
86.36
100
86.47
100
 +16.98%
USD | US68389X1054
118.70
17:09:19
119.79
11/09/2026
-0.91%
-1.09
118.62
100
118.75
100
 -38.54%
USD | US68902V1070
78.07
17:09:04
78.77
11/09/2026
-0.89%
-0.70
78.00
100
78.11
100
 -9.82%
USD | US6937181088
104.58
17:08:49
105.73
11/10/2026
-1.09%
-1.15
104.50
100
104.63
100
 -3.45%
USD | US6951561090
252.87
17:07:08
254.41
11/09/2026
-0.61%
-1.54
252.76
100
253.35
100
 +23.36%
USD | US69608A1088
167.52
17:09:26
169.20
11/10/2026
-0.99%
-1.68
167.42
100
167.53
100
 -4.81%
USD | US6974351057
327.775
17:09:21
330.89
11/10/2026
-0.94%
-3.115
327.51
120
328.09
40
 +79.64%
USD | US7010941042
953.86
16:59:48
956.59
11/09/2026
-0.29%
-2.73
952.22
40
954.11
40
 +8.83%
USD | US7043261079
114.34
17:09:19
114.76
11/10/2026
-0.37%
-0.42
114.30
200
114.43
100
 +2.30%
USD | US70450Y1038
58.64
17:08:32
60.05
11/10/2026
-2.35%
-1.41
58.64
300
58.65
200
 +2.86%
USD | IE00BLS09M33
68.54
17:07:57
70.20
11/09/2026
-2.36%
-1.66
68.53
100
68.58
400
 -32.59%
USD | US7134481081
141.85
17:09:29
141.88
11/10/2026
-0.02%
-0.03
141.78
200
141.86
100
 -1.14%
USD | US7170811035
29.04
17:09:19
29.23
11/09/2026
-0.65%
-0.19
29.04
600
29.05
1,000
 +17.39%
USD | US69331C1080
13.145
17:09:23
13.14
11/09/2026
+0.04%
+0.005
13.14
4,700
13.15
4,200
 -18.23%
USD | US7181721090
194.08
17:08:52
193.12
11/09/2026
+0.50%
+0.96
193.98
100
194.11
100
 +20.40%
USD | US7185461040
248.22
17:09:21
253.02
11/09/2026
-1.90%
-4.80
248.24
40
248.62
40
 +96.08%
USD | US7234841010
104.72
17:02:43
105.26
11/09/2026
-0.51%
-0.54
104.72
200
104.89
100
 +18.67%
USD | US6934751057
229.46
17:08:03
231.30
11/09/2026
-0.80%
-1.84
229.42
100
229.76
100
 +10.81%
USD | US6935061076
123.85
17:08:32
125.31
11/09/2026
-1.17%
-1.46
123.61
100
123.92
100
 +22.30%
USD | US69351T1060
35.475
17:09:02
35.70
11/09/2026
-0.63%
-0.225
35.47
1,300
35.48
400
 +1.94%
USD | US74251V1026
115.97
16:56:50
115.39
11/10/2026
+0.50%
+0.58
115.66
100
115.94
100
 +30.81%
USD | US7427181091
169.04
17:09:23
168.32
11/09/2026
+0.43%
+0.72
169.02
200
169.09
100
 +17.45%
USD | US7433151039
227.88
17:09:03
227.52
11/09/2026
+0.16%
+0.36
227.74
100
228.35
200
 -0.09%
USD | US74340W1036
128.84
17:07:55
130.55
11/09/2026
-1.31%
-1.71
128.83
100
128.94
100
 +2.26%
USD | US7443201022
122.40
17:07:24
122.05
11/09/2026
+0.29%
+0.35
122.44
100
122.62
100
 +8.12%
USD | US69370C1009
196.13
17:07:48
195.87
11/10/2026
+0.13%
+0.26
196.03
100
196.14
200
 +12.43%
USD | US7445731067
74.58
17:09:08
75.03
11/09/2026
-0.60%
-0.45
74.55
400
74.60
300
 -6.56%
USD | US74460D1090
334.24
17:07:56
338.15
11/09/2026
-1.16%
-3.91
334.08
40
334.49
40
 +30.31%
USD | US7458671010
130.66
17:08:03
135.88
11/09/2026
-3.84%
-5.22
130.56
100
130.77
100
 +15.88%
USD | US74743L1008
123.095
17:08:54
125.09
11/09/2026
-1.59%
-1.995
122.88
100
123.20
300
 +53.20%
USD | US7475251036
170.64
17:09:10
171.47
11/10/2026
-0.48%
-0.83
170.47
100
170.71
200
 +0.25%
USD | US74762E1029
582.28
17:09:10
591.48
11/09/2026
-1.56%
-9.20
582.04
40
583.31
40
 +40.14%
USD | US74834L1008
256.65
17:07:52
259.67
11/09/2026
-1.16%
-3.02
256.54
100
256.92
100
 +49.64%
USD | US7512121010
401.42
17:08:33
398.52
11/09/2026
+0.73%
+2.90
400.68
40
402.92
40
 +12.70%
USD | US7547301090
167.89
17:08:50
167.80
11/09/2026
+0.05%
+0.09
167.70
100
168.07
300
 +4.49%
USD | US7561091049
59.26
17:08:34
59.50
11/09/2026
-0.40%
-0.24
59.27
100
59.29
400
 +5.55%
USD | US75734B1008
97.25
17:09:10
100.79
11/09/2026
-3.51%
-3.54
97.05
100
97.48
100
 -56.15%
USD | US7588491032
76.04
17:08:54
76.11
11/10/2026
-0.09%
-0.07
76.03
100
76.14
100
 +10.26%
USD | US75886F1075
911.81
17:08:54
919.96
11/10/2026
-0.89%
-8.15
911.18
80
912.33
80
 +19.19%
USD | US7591EP1005
28.60
17:09:29
28.93
11/09/2026
-1.14%
-0.33
28.59
4,000
28.60
100
 +6.75%
USD | US7607591002
246.79
17:09:12
246.78
11/09/2026
+0.00%
+0.01
246.70
100
246.96
300
 +16.44%
USD | US7611521078
231.99
17:08:19
235.74
11/09/2026
-1.59%
-3.75
231.82
100
232.10
100
 -2.13%
USD | US7140461093
157.87
17:07:39
160.72
11/09/2026
-1.77%
-2.85
157.57
100
158.51
100
 +66.12%
USD | US7707001027
81.30
17:09:24
83.32
11/10/2026
-2.42%
-2.02
81.25
200
81.30
400
 -26.33%
USD | US7739031091
393.44
17:08:22
389.36
11/09/2026
+1.05%
+4.08
393.17
40
393.89
80
 +0.07%
USD | US7757111049
37.78
17:09:03
38.74
11/09/2026
-2.48%
-0.96
37.77
400
37.81
300
 -35.45%
USD | US7766961061
468.72
17:08:56
471.64
11/10/2026
-0.62%
-2.92
468.42
40
468.93
80
 +5.96%
USD | US7782961038
236.82
17:09:13
237.00
11/10/2026
-0.08%
-0.18
236.70
100
236.90
200
 +31.56%
USD | US75513E1010
198.14
17:09:26
196.31
11/09/2026
+0.93%
+1.83
198.01
100
198.18
100
 +7.04%
USD | LR0008862868
337.92
17:09:08
336.98
11/09/2026
+0.28%
+0.94
337.75
80
338.02
80
 +20.82%
USD | US78409V1044
469.84
17:09:15
471.09
11/09/2026
-0.27%
-1.25
469.75
40
470.13
40
 -9.85%
USD | US79466L3024
212.25
17:09:22
214.94
11/09/2026
-1.25%
-2.69
212.12
100
212.31
200
 -18.86%
USD | US80004C2008
856.19
17:09:28
886.51
11/10/2026
-3.42%
-30.32
855.30
10
856.19
70
 +273.46%
USD | US78410G1040
190.80
17:09:26
190.35
11/10/2026
+0.24%
+0.45
190.57
100
190.80
200
 -1.59%
USD | IE00BKVD2N49
496.80
17:09:19
506.14
11/10/2026
-1.85%
-9.34
496.01
80
497.27
40
 +83.79%
USD | US8168511090
78.105
17:08:33
78.77
11/09/2026
-0.84%
-0.665
78.08
100
78.13
100
 -10.78%
USD | US81762P1021
100.78
17:09:21
102.76
11/09/2026
-1.93%
-1.98
100.64
400
100.90
200
 -32.92%
USD | US8243481061
355.13
17:09:21
357.93
11/09/2026
-0.78%
-2.80
354.80
40
355.48
40
 +10.46%
USD | US69932A2042
7.94
17:09:21
8.70
11/09/2026
-8.74%
-0.76
7.93
1,400
7.94
4,200
 -35.07%
USD | US83088M1027
80.93
17:09:00
82.83
11/10/2026
-2.29%
-1.90
80.61
100
80.97
100
 +30.63%
USD | AN8068571086
49.55
17:09:28
50.38
11/09/2026
-1.65%
-0.83
49.55
300
49.56
300
 +31.27%
USD | US8288061091
232.47
17:07:48
233.01
11/09/2026
-0.23%
-0.54
232.38
100
232.63
100
 +25.88%
USD | IE00028FXN24
43.69
17:07:05
44.19
11/09/2026
-1.13%
-0.50
43.65
100
43.70
100
 +14.27%
USD | US8330341012
371.72
16:57:39
373.82
11/09/2026
-0.56%
-2.10
370.74
40
371.26
80
 +8.48%
USD | US83444M1018
88.69
17:05:51
90.43
11/09/2026
-1.92%
-1.74
88.59
100
88.73
100
 +14.12%
USD | US8425871071
93.16
17:08:36
93.57
11/09/2026
-0.44%
-0.41
93.11
300
93.20
100
 +7.31%
USD | US8447411088
46.11
17:09:08
46.30
11/09/2026
-0.41%
-0.19
46.08
100
46.12
100
 +12.03%
USD | US8552441094
109.15
17:08:48
109.44
11/10/2026
-0.26%
-0.29
109.10
500
109.16
100
 +29.96%
USD | US8574771031
171.19
17:06:59
170.88
11/09/2026
+0.18%
+0.31
171.19
300
171.36
100
 +32.45%
USD | US8581191009
235.18
17:08:18
227.56
11/10/2026
+3.35%
+7.62
234.93
100
235.47
100
 +34.29%
USD | IE00BFY8C754
254.38
17:01:49
256.94
11/09/2026
-1.00%
-2.56
254.30
100
255.07
100
 +1.35%
USD | US8545021011
115.75
17:08:32
118.10
11/09/2026
-1.99%
-2.35
115.76
200
116.02
100
 +58.99%
USD | US8636671013
319.07
17:09:16
325.73
11/09/2026
-2.04%
-6.66
319.04
40
319.40
120
 -7.32%
USD | US86800U3023
28.05
17:09:24
28.60
11/10/2026
-1.92%
-0.55
28.05
1,800
28.06
200
 -2.29%
USD | US87165B1035
71.80
17:09:09
73.22
11/09/2026
-1.94%
-1.42
71.78
200
71.88
100
 -12.24%
USD | US8716071076
462.36
17:09:10
466.97
11/10/2026
-0.99%
-4.61
462.07
40
462.66
80
 -0.59%
USD | US8718291078
77.87
17:09:27
78.38
11/09/2026
-0.65%
-0.51
77.81
100
77.91
500
 +6.36%
USD | US74144T1088
110.24
17:08:04
110.82
11/10/2026
-0.52%
-0.58
110.17
200
110.31
100
 +8.24%
USD | US8725901040
166.68
17:09:29
168.71
11/10/2026
-1.20%
-2.03
166.51
100
166.61
100
 -16.91%
USD | US8740541094
222.08
17:09:13
207.40
11/10/2026
+7.08%
+14.68
221.85
100
222.34
100
 -18.99%
USD | US8760301072
136.55
17:08:21
136.07
11/09/2026
+0.35%
+0.48
136.50
100
136.66
100
 +6.50%
USD | US87612G1013
279.99
17:08:34
273.63
11/09/2026
+2.32%
+6.36
279.73
40
280.05
80
 +48.31%
USD | US87612E1064
159.94
17:09:03
165.90
11/09/2026
-3.59%
-5.96
159.87
100
160.00
100
 +69.72%
USD | IE000IVNQZ81
218.94
17:05:21
218.75
11/09/2026
+0.09%
+0.19
218.49
100
219.47
100
 -3.85%
USD | US8793601050
642.59
17:05:22
643.34
11/09/2026
-0.12%
-0.75
641.78
40
643.56
40
 +25.96%
USD | US8807701029
244.11
17:09:24
246.00
11/10/2026
-0.77%
-1.89
243.77
80
244.32
80
 +27.09%
USD | US88160R1014
377.66
17:09:30
378.05
11/10/2026
-0.09%
-0.35
377.52
80
377.69
40
 -15.94%
USD | US8825081040
295.73
17:09:24
295.73
11/10/2026
0.00%
0.00
295.55
40
295.98
80
 +70.46%
USD | US8832031012
85.74
17:07:15
85.41
11/09/2026
+0.39%
+0.33
85.71
200
85.95
200
 -2.02%
USD | US1255231003
296.90
17:08:58
295.60
11/09/2026
+0.44%
+1.30
296.74
80
297.13
40
 +7.40%
USD | US5007541064
24.24
17:09:20
24.42
11/09/2026
-0.74%
-0.18
24.24
400
24.25
1,100
 +0.70%
USD | US8835561023
714.97
17:08:43
721.63
11/09/2026
-0.92%
-6.66
714.20
40
715.06
120
 +24.54%
USD | US8725401090
136.30
17:09:23
138.13
11/09/2026
-1.32%
-1.83
136.27
100
136.33
100
 -10.08%
USD | US87256C1018
197.60
17:03:56
199.65
11/09/2026
-1.03%
-2.05
197.79
100
198.30
200
 -4.47%
USD | US8923561067
37.17
17:09:13
37.40
11/10/2026
-0.61%
-0.23
37.17
100
37.18
200
 -25.21%
USD | IE00BK9ZQ967
421.90
17:08:52
420.56
11/09/2026
+0.32%
+1.34
421.54
40
421.95
40
 +8.06%
USD | US8936411003
1,238.31
17:08:52
1,218.85
11/09/2026
+1.60%
+19.46
1,235.89
10
1,238.74
10
 -8.35%
USD | US89417E1091
399.34
17:09:29
395.20
11/09/2026
+1.05%
+4.14
399.25
80
399.34
40
 +36.25%
USD | US8962391004
54.39
17:08:58
54.68
11/10/2026
-0.53%
-0.29
54.35
200
54.44
100
 -30.21%
USD | US89832Q1094
49.80
17:09:30
50.33
11/09/2026
-1.05%
-0.53
49.80
100
49.82
200
 +2.28%
USD | US90138F1021
216.58
17:09:10
206.64
11/09/2026
+4.81%
+9.94
216.48
40
216.78
80
 +45.28%
USD | US88262P1021
279.31
17:06:13
278.28
11/09/2026
+0.37%
+1.03
280.03
40
281.34
40
 -3.11%
USD | US9022521051
415.36
17:09:26
418.18
11/09/2026
-0.67%
-2.82
414.98
40
415.77
40
 -7.88%
USD | US9024941034
60.77
17:08:22
59.87
11/09/2026
+1.50%
+0.90
60.77
100
60.84
200
 +2.13%
USD | US90353T1007
69.85
17:09:10
71.17
11/09/2026
-1.85%
-1.32
69.84
200
69.87
100
 -12.90%
USD | US9026531049
36.30
17:08:58
36.71
11/09/2026
-1.12%
-0.41
36.30
100
36.31
100
 +0.08%
USD | US90384S3031
660.81
17:08:59
665.13
11/10/2026
-0.65%
-4.32
659.75
80
661.40
40
 +9.94%
USD | US9078181081
296.92
17:09:22
297.01
11/09/2026
-0.03%
-0.09
296.88
40
297.20
40
 +28.40%
USD | US9100471096
120.13
17:09:25
120.38
11/10/2026
-0.21%
-0.25
120.07
200
120.30
200
 +7.66%
USD | US9113631090
1,114.95
17:09:09
1,128.17
11/09/2026
-1.17%
-13.22
1,113.82
20
1,115.91
20
 +39.40%
USD | US91324P1021
399.05
17:07:58
397.62
11/09/2026
+0.36%
+1.43
398.90
80
399.23
40
 +20.45%
USD | US9139031002
195.68
17:04:43
197.16
11/09/2026
-0.75%
-1.48
195.27
100
195.98
100
 -9.57%
USD | US9029733048
60.36
17:09:29
60.95
11/09/2026
-0.97%
-0.59
60.34
200
60.36
300
 +14.22%
USD | US9113121068
109.765
17:08:38
110.96
11/09/2026
-1.08%
-1.195
109.76
100
109.88
100
 +11.87%
USD | US91913Y1001
347.72
17:09:18
356.75
11/09/2026
-2.53%
-9.03
347.35
40
347.88
40
 +119.15%
USD | US9224751084
303.59
17:07:47
306.40
11/09/2026
-0.92%
-2.81
303.48
40
303.90
40
 +37.26%
USD | US92276F1003
89.13
17:07:19
89.49
11/09/2026
-0.40%
-0.36
89.10
100
89.17
200
 +15.65%
USD | US92338C1036
117.87
17:04:11
118.06
11/09/2026
-0.16%
-0.19
117.81
200
118.19
100
 +18.32%
USD | US92343E1029
309.26
17:08:31
305.84
11/10/2026
+1.12%
+3.42
308.94
40
309.69
40
 +25.89%
USD | US92345Y1064
199.79
17:08:42
200.60
11/10/2026
-0.40%
-0.81
199.36
100
199.89
100
 -10.32%
USD | US92343V1044
45.90
17:09:28
46.06
11/09/2026
-0.35%
-0.16
45.90
900
45.91
100
 +13.09%
USD | US92532F1003
545.20
17:08:53
550.87
11/10/2026
-1.03%
-5.67
544.77
80
545.21
40
 +21.51%
USD | US92537N1081
192.51
17:09:09
200.47
11/09/2026
-3.97%
-7.96
192.33
80
192.88
40
 +23.74%
USD | US92556V1061
20.48
17:08:56
20.49
11/10/2026
-0.05%
-0.01
20.48
1,000
20.49
300
 +64.58%
USD | US9256521090
24.91
17:09:18
25.16
11/09/2026
-0.99%
-0.25
24.91
1,300
24.92
700
 -10.53%
USD | US92826C8394
421.39
17:09:16
422.16
11/09/2026
-0.18%
-0.77
421.39
160
421.48
40
 +20.37%
USD | US92840M1027
130.57
17:09:07
133.92
11/09/2026
-2.50%
-3.35
130.43
200
130.75
100
 -16.99%
USD | US29476L1070
65.30
17:08:56
66.14
11/09/2026
-1.27%
-0.84
65.28
300
65.31
300
 +4.92%
USD | US9291601097
286.27
17:08:59
289.44
11/09/2026
-1.10%
-3.17
286.05
100
286.56
400
 +1.48%
USD | US92892R1086
71.30
17:06:31
72.53
11/09/2026
-1.70%
-1.23
71.29
100
71.43
200
 -
USD | US0844231029
76.13
17:08:07
75.92
11/09/2026
+0.28%
+0.21
76.10
100
76.16
100
 +8.27%
USD | US9311421039
125.425
17:09:24
125.66
11/10/2026
-0.19%
-0.235
125.42
300
125.46
500
 +12.79%
USD | US2546871060
118.18
17:09:20
119.12
11/09/2026
-0.79%
-0.94
118.07
200
118.23
100
 +4.70%
USD | US94106L1098
236.25
17:09:14
236.61
11/09/2026
-0.15%
-0.36
236.21
200
236.51
300
 +7.69%
USD | US9418481035
472.16
17:09:27
476.70
11/09/2026
-0.95%
-4.54
471.21
80
472.65
40
 +25.50%
USD | US92939U1060
117.22
17:08:22
117.15
11/09/2026
+0.06%
+0.07
117.15
100
117.25
200
 +11.08%
USD | US9497461015
85.44
17:09:28
85.49
11/09/2026
-0.06%
-0.05
85.41
300
85.45
100
 -8.27%
USD | US95040Q1040
246.265
17:08:20
247.35
11/09/2026
-0.44%
-1.085
246.06
100
246.41
100
 +33.26%
USD | US9553061055
414.40
17:03:55
413.09
11/09/2026
+0.32%
+1.31
413.69
40
414.52
40
 +50.14%
USD | US9581021055
283.44
17:09:26
289.78
11/10/2026
-2.19%
-6.34
283.00
80
283.43
40
 +68.21%
USD | US9297401088
299.23
17:08:33
298.19
11/09/2026
+0.35%
+1.04
298.95
40
299.49
120
 +39.70%
USD | US9621661043
20.595
17:08:57
21.13
11/09/2026
-2.53%
-0.535
20.59
300
20.60
700
 -10.81%
USD | US9694571004
66.98
17:09:13
66.45
11/09/2026
+0.80%
+0.53
66.95
100
67.06
100
 +10.55%
USD | US9699041011
258.33
17:08:16
261.68
11/09/2026
-1.28%
-3.35
258.11
200
258.66
100
 +46.53%
USD | IE00BDB6Q211
329.12
17:09:06
327.01
11/10/2026
+0.65%
+2.11
328.88
40
329.50
80
 -0.48%
USD | US98138H1014
189.89
17:08:57
190.21
11/10/2026
-0.17%
-0.32
189.66
100
189.98
200
 -11.44%
USD | US3848021040
1,460.49
17:09:20
1,447.67
11/09/2026
+0.89%
+12.82
1,460.22
10
1,461.03
10
 +43.47%
USD | US9831341071
85.64
17:08:45
86.70
11/10/2026
-1.22%
-1.06
85.48
100
85.64
300
 -27.95%
USD | US98389B1008
79.92
17:09:21
80.17
11/10/2026
-0.31%
-0.25
79.90
100
79.94
200
 +8.54%
USD | US98419M1009
96.98
17:09:15
99.26
11/09/2026
-2.30%
-2.28
96.82
100
97.03
100
 -27.11%
USD | US9884981013
160.13
17:09:07
160.88
11/09/2026
-0.47%
-0.75
160.11
100
160.47
100
 +6.35%
USD | US9892071054
320.00
17:08:45
326.71
11/10/2026
-2.05%
-6.71
319.45
120
320.36
120
 +34.55%
USD | US98956P1021
108.44
17:09:13
108.33
11/09/2026
+0.10%
+0.11
108.43
100
108.66
100
 +20.47%
USD | US98978V1035
81.13
17:08:54
82.32
11/09/2026
-1.45%
-1.19
81.08
100
81.18
100
 -34.57%