S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 22:39:18
Day high
- - -
Day low
- - -
YTD %
6,824.66
+41.85 ( +0.62% )
-
-
-0.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,824.66
04/09/2026
6,782.81
04/08/2026
+0.62%
+41.85
-
-
-
-
 -0.30%
USD | US88579Y1010
150.50
04/10/2026
149.17
04/09/2026
+0.89%
+1.33
-
-
-
-
 -6.00%
USD | US3635761097
218.39
04/10/2026
220.80
04/09/2026
-1.09%
-2.41
-
-
-
-
 -15.61%
USD | US8318652091
67.27
04/10/2026
66.77
04/09/2026
+0.75%
+0.50
-
-
-
-
 +0.58%
USD | US0028241000
102.72
04/10/2026
103.56
04/09/2026
-0.81%
-0.84
-
-
-
-
 -18.01%
USD | US00287Y1091
212.40
04/10/2026
211.59
04/09/2026
+0.38%
+0.81
-
-
-
-
 -7.04%
USD | IE00B4BNMY34
186.03
04/10/2026
192.21
04/09/2026
-4.03%
-7.81
-
-
-
-
 -30.66%
USD | US00724F1012
229.94
04/10/2026
239.31
04/09/2026
-3.92%
-9.37
228.92
40
230.23
80
 -34.30%
USD | US0079031078
236.64
04/10/2026
231.82
04/09/2026
+2.08%
+4.82
237.07
100
237.50
900
 +10.50%
USD | US00130H1059
14.41
04/10/2026
14.40
04/09/2026
+0.07%
+0.01
-
-
-
-
 +0.49%
USD | US0010551028
113.07
04/10/2026
113.00
04/09/2026
+0.06%
+0.07
-
-
-
-
 +2.54%
USD | US00846U1016
115.39
04/10/2026
116.92
04/09/2026
-1.31%
-1.53
-
-
-
-
 -15.20%
USD | US0091581068
297.74
04/10/2026
296.61
04/09/2026
+0.38%
+1.13
-
-
-
-
 +20.53%
USD | US0090661010
129.16
04/10/2026
131.40
04/09/2026
-1.70%
-2.24
121.00
100
132.96
100
 -4.83%
USD | US00971T1016
109.61
04/10/2026
116.00
04/09/2026
-5.51%
-6.39
100.00
800
120.05
100
 +25.63%
USD | US0126531013
172.35
04/10/2026
177.44
04/09/2026
-2.87%
-5.09
-
-
-
-
 +21.85%
USD | US0152711091
43.99
04/10/2026
44.84
04/09/2026
-1.90%
-0.85
-
-
-
-
 -10.11%
USD | US0162551016
174.53
04/10/2026
176.83
04/09/2026
-1.30%
-2.30
171.34
100
191.54
100
 +11.77%
USD | IE00BFRT3W74
146.29
04/10/2026
144.49
04/09/2026
+1.25%
+1.80
-
-
-
-
 -8.12%
USD | US0188021085
73.72
04/10/2026
72.99
04/09/2026
+1.00%
+0.73
61.99
100
75.00
200
 +13.40%
USD | US0200021014
214.52
04/10/2026
212.07
04/09/2026
+1.16%
+2.45
-
-
-
-
 +3.06%
USD | US02079K1079
316.37
04/10/2026
314.74
04/09/2026
+0.52%
+1.63
316.83
100
317.00
200
 +0.82%
USD | US02079K3059
318.49
04/10/2026
317.32
04/09/2026
+0.37%
+1.17
318.63
100
319.99
100
 +1.75%
USD | US02209S1033
67.46
04/10/2026
66.80
04/09/2026
+0.99%
+0.66
-
-
-
-
 +17.00%
USD | US0255371017
137.15
04/10/2026
134.71
04/09/2026
+1.81%
+2.44
136.65
100
149.99
100
 +18.94%
USD | US0231351067
233.65
04/10/2026
221.25
04/09/2026
+5.60%
+12.40
234.08
200
234.50
300
 +1.23%
USD | JE00BV7DQ550
41.76
04/10/2026
42.37
04/09/2026
-1.44%
-0.61
-
-
-
-
 +0.14%
USD | US03027X1000
179.93
04/10/2026
176.18
04/09/2026
+2.13%
+3.75
-
-
-
-
 +2.48%
USD | US0304201033
139.25
04/10/2026
136.36
04/09/2026
+2.12%
+2.89
-
-
-
-
 +6.70%
USD | US0236081024
114.32
04/10/2026
112.86
04/09/2026
+1.29%
+1.46
-
-
-
-
 +14.48%
USD | US0258161092
317.77
04/10/2026
316.34
04/09/2026
+0.45%
+1.43
-
-
-
-
 -14.10%
USD | US0268747849
77.72
04/10/2026
77.43
04/09/2026
+0.37%
+0.29
-
-
-
-
 -9.15%
USD | US03076C1062
452.90
04/10/2026
453.10
04/09/2026
-0.04%
-0.20
-
-
-
-
 -7.64%
USD | US0311001004
233.49
04/10/2026
230.49
04/09/2026
+1.30%
+3.00
-
-
-
-
 +13.73%
USD | US0311621009
355.60
04/10/2026
349.81
04/09/2026
+1.66%
+5.79
352.75
40
356.83
120
 +8.64%
USD | US0320951017
137.68
04/10/2026
135.32
04/09/2026
+1.74%
+2.36
-
-
-
-
 +1.88%
USD | US0326541051
351.36
04/10/2026
346.21
04/09/2026
+1.49%
+5.15
336.37
100
364.66
100
 +29.56%
USD | IE00BLP1HW54
325.40
04/10/2026
329.76
04/09/2026
-1.32%
-4.36
-
-
-
-
 -7.79%
USD | US03743Q1085
38.97
04/10/2026
38.75
04/09/2026
+0.57%
+0.22
38.24
100
38.94
100
 +59.32%
USD | US03769M1062
106.98
04/10/2026
107.05
04/09/2026
-0.07%
-0.07
-
-
-
-
 -26.10%
USD | US0378331005
260.49
04/10/2026
258.90
04/09/2026
+0.61%
+1.59
260.23
500
260.29
100
 -4.18%
USD | US0382221051
397.81
04/10/2026
385.72
04/09/2026
+3.13%
+12.09
396.90
100
403.00
200
 +54.80%
USD | US03831W1080
379.14
04/10/2026
391.20
04/09/2026
-3.08%
-12.06
379.50
80
380.00
80
 -43.73%
USD | JE00BTDN8H13
60.12
04/10/2026
60.73
04/09/2026
-1.00%
-0.61
-
-
-
-
 -8.58%
USD | BMG0450A1053
98.84
04/10/2026
98.60
04/09/2026
+0.24%
+0.24
97.86
100
109.00
100
 +3.04%
USD | US0394831020
70.35
04/10/2026
71.72
04/09/2026
-1.91%
-1.37
-
-
-
-
 +22.37%
USD | US03990B1017
104.80
04/10/2026
104.83
04/09/2026
-0.03%
-0.03
-
-
-
-
 -35.16%
USD | US0404132054
146.05
04/10/2026
145.07
04/09/2026
+0.68%
+0.98
-
-
-
-
 +11.46%
USD | US04621X1081
223.28
04/10/2026
223.69
04/09/2026
-0.18%
-0.41
-
-
-
-
 -7.29%
USD | US00206R1023
26.84
04/10/2026
27.35
04/09/2026
-1.86%
-0.51
-
-
-
-
 +8.05%
USD | US0495601058
192.29
04/10/2026
189.66
04/09/2026
+1.39%
+2.63
-
-
-
-
 +14.71%
USD | US0527691069
225.13
04/10/2026
240.65
04/09/2026
-6.45%
-15.52
217.79
120
223.66
40
 -23.95%
USD | US0530151036
196.02
04/10/2026
200.78
04/09/2026
-2.37%
-4.76
190.00
40
197.34
40
 -23.80%
USD | US0533321024
3,548.19
04/10/2026
3,464.93
04/09/2026
+2.40%
+83.26
-
-
-
-
 +4.62%
USD | US0536111091
173.81
04/10/2026
175.31
04/09/2026
-0.86%
-1.50
-
-
-
-
 -4.44%
USD | US0534841012
168.51
04/10/2026
168.50
04/09/2026
+0.01%
+0.01
-
-
-
-
 -7.06%
USD | US05464C1018
351.33
04/10/2026
391.53
04/09/2026
-10.27%
-40.20
353.00
120
356.99
80
 -38.14%
USD | US05722G1004
63.42
04/10/2026
63.16
04/09/2026
+0.41%
+0.26
62.21
400
65.50
100
 +39.26%
USD | US0584981064
62.87
04/10/2026
62.10
04/09/2026
+1.24%
+0.77
-
-
-
-
 +18.69%
USD | US0605051046
52.71
04/10/2026
51.88
04/09/2026
+1.60%
+0.83
-
-
-
-
 -4.16%
USD | US0640581007
128.58
04/10/2026
127.94
04/09/2026
+0.50%
+0.64
-
-
-
-
 +10.76%
USD | US0718131099
17.30
04/10/2026
17.24
04/09/2026
+0.35%
+0.06
-
-
-
-
 -9.47%
USD | US0758871091
155.46
04/10/2026
157.09
04/09/2026
-1.04%
-1.63
-
-
-
-
 -19.89%
USD | US0846707026
485.20
04/10/2026
479.75
04/09/2026
+1.14%
+5.45
-
-
-
-
 -3.47%
USD | US0865161014
64.53
04/10/2026
64.48
04/09/2026
+0.08%
+0.05
-
-
-
-
 -3.59%
USD | US09073M1045
55.57
04/10/2026
55.21
04/09/2026
+0.65%
+0.36
44.59
100
56.01
100
 -5.51%
USD | US09062X1037
177.11
04/10/2026
179.90
04/09/2026
-1.55%
-2.79
175.25
100
177.11
100
 +0.64%
USD | US09290D1019
1,001.62
04/10/2026
1,001.54
04/09/2026
+0.01%
+0.08
-
-
-
-
 -6.42%
USD | US09260D1072
116.90
04/10/2026
117.67
04/09/2026
-0.65%
-0.77
-
-
-
-
 -24.16%
USD | US8522341036
62.69
04/10/2026
62.83
04/09/2026
-0.22%
-0.14
-
-
-
-
 -3.69%
USD | US0970231058
220.06
04/10/2026
217.80
04/09/2026
+1.04%
+2.26
-
-
-
-
 +1.35%
USD | US09857L1089
176.60
04/10/2026
181.00
04/09/2026
-2.43%
-4.40
176.66
100
177.97
20
 -17.56%
USD | US1011371077
61.28
04/10/2026
62.56
04/09/2026
-2.05%
-1.28
-
-
-
-
 -35.73%
USD | US11133T1034
154.79
04/10/2026
160.97
04/09/2026
-3.84%
-6.18
-
-
-
-
 -30.64%
USD | US1101221083
59.47
04/10/2026
59.20
04/09/2026
+0.46%
+0.27
-
-
-
-
 +10.25%
USD | US11135F1012
354.91
04/10/2026
350.63
04/09/2026
+1.22%
+4.28
357.02
240
357.82
480
 +2.55%
USD | US1152361010
67.13
04/10/2026
67.76
04/09/2026
-0.93%
-0.63
-
-
-
-
 -15.77%
USD | US1156372096
30.31
04/10/2026
26.85
04/09/2026
+12.89%
+3.46
-
-
-
-
 +16.31%
USD | US12008R1077
85.21
04/10/2026
83.09
04/09/2026
+2.55%
+2.12
-
-
-
-
 -17.18%
USD | CH1300646267
122.96
04/10/2026
127.15
04/09/2026
-3.30%
-4.19
-
-
-
-
 +38.03%
USD | US1011211018
52.48
04/10/2026
52.54
04/09/2026
-0.11%
-0.06
-
-
-
-
 -22.23%
USD | US12541W2098
170.20
04/10/2026
172.42
04/09/2026
-1.29%
-2.22
148.74
100
190.80
100
 +5.87%
USD | US1273871087
281.01
04/10/2026
289.50
04/09/2026
-2.93%
-8.49
270.00
40
309.34
40
 -10.10%
USD | US1331311027
100.84
04/10/2026
102.27
04/09/2026
-1.40%
-1.43
-
-
-
-
 -8.39%
USD | US14040H1059
194.73
04/10/2026
192.46
04/09/2026
+1.18%
+2.27
-
-
-
-
 -19.65%
USD | US14149Y1082
215.80
04/10/2026
215.13
04/09/2026
+0.31%
+0.67
-
-
-
-
 +5.01%
USD | PA1436583006
27.85
04/10/2026
28.03
04/09/2026
-0.64%
-0.18
-
-
-
-
 -8.81%
USD | US14448C1045
61.46
04/10/2026
58.29
04/09/2026
+5.44%
+3.17
-
-
-
-
 +16.31%
USD | US1468691027
326.93
04/10/2026
338.81
04/09/2026
-3.51%
-11.88
-
-
-
-
 -22.53%
USD | US1475281036
758.76
04/10/2026
758.37
04/09/2026
+0.05%
+0.39
715.00
80
833.85
40
 +37.28%
USD | US1491231015
787.07
04/10/2026
771.58
04/09/2026
+2.01%
+15.49
-
-
-
-
 +37.39%
USD | US12503M1080
295.40
04/10/2026
296.265
04/09/2026
-0.29%
-0.865
-
-
-
-
 +17.61%
USD | US12504L1098
142.46
04/10/2026
142.49
04/09/2026
-0.02%
-0.03
-
-
-
-
 -11.40%
USD | US12514G1085
126.75
04/10/2026
126.73
04/09/2026
+0.02%
+0.02
104.84
100
127.80
100
 -6.94%
USD | US03073E1055
322.46
04/10/2026
324.93
04/09/2026
-0.76%
-2.47
-
-
-
-
 -4.53%
USD | US15135B1017
37.55
04/10/2026
37.28
04/09/2026
+0.72%
+0.27
-
-
-
-
 -8.75%
USD | US15189T1079
44.13
04/10/2026
43.68
04/09/2026
+1.03%
+0.45
-
-
-
-
 +15.10%
USD | US1252691001
119.38
04/10/2026
126.16
04/09/2026
-5.37%
-6.78
-
-
-
-
 +54.36%
USD | US1598641074
175.55
04/10/2026
175.07
04/09/2026
+0.27%
+0.48
-
-
-
-
 -12.00%
USD | US8085131055
97.27
04/10/2026
96.70
04/09/2026
+0.59%
+0.57
-
-
-
-
 -2.64%
USD | US16119P1084
223.23
04/10/2026
221.63
04/09/2026
+0.72%
+1.60
199.38
40
235.00
40
 +6.94%
USD | US1667641005
190.36
04/10/2026
192.89
04/09/2026
-1.31%
-2.53
-
-
-
-
 +24.90%
USD | US1696561059
34.24
04/10/2026
33.79
04/09/2026
+1.33%
+0.45
-
-
-
-
 -7.46%
USD | CH0044328745
332.94
04/10/2026
332.64
04/09/2026
+0.09%
+0.30
-
-
-
-
 +6.67%
USD | US1713401024
96.16
04/10/2026
94.20
04/09/2026
+2.08%
+1.96
-
-
-
-
 +14.68%
USD | US1717793095
487.38
04/10/2026
494.01
04/09/2026
-1.34%
-6.63
-
-
-
-
 +108.40%
USD | US1720621010
163.95
04/10/2026
163.25
04/09/2026
+0.43%
+0.70
135.65
100
184.53
100
 +0.39%
USD | US1729081059
174.15
04/10/2026
174.59
04/09/2026
-0.25%
-0.44
160.01
100
176.00
100
 -7.40%
USD | US17275R1023
83.17
04/10/2026
83.70
04/09/2026
-0.63%
-0.53
82.10
200
83.49
100
 +7.97%
USD | US1729674242
124.92
04/10/2026
123.49
04/09/2026
+1.16%
+1.43
-
-
-
-
 +7.05%
USD | US1746101054
64.97
04/10/2026
63.78
04/09/2026
+1.87%
+1.19
-
-
-
-
 +11.23%
USD | US1890541097
107.62
04/10/2026
105.67
04/09/2026
+1.85%
+1.95
-
-
-
-
 +6.73%
USD | US12572Q1058
298.93
04/10/2026
302.81
04/09/2026
-1.28%
-3.88
285.46
40
312.10
40
 +9.47%
USD | US1258961002
79.94
04/10/2026
78.82
04/09/2026
+1.42%
+1.12
-
-
-
-
 +14.31%
USD | US21037T1097
280.25
04/10/2026
284.27
04/09/2026
-1.41%
-4.02
278.00
40
282.20
40
 -20.67%
USD | US1912161007
78.18
04/10/2026
77.29
04/09/2026
+1.15%
+0.89
-
-
-
-
 +11.83%
USD | US1924461023
59.20
04/10/2026
61.00
04/09/2026
-2.95%
-1.80
58.00
100
65.17
100
 -28.67%
USD | US19247G1076
284.17
04/10/2026
281.79
04/09/2026
+0.84%
+2.38
-
-
-
-
 +53.96%
USD | US19260Q1076
169.02
04/10/2026
175.09
04/09/2026
-3.47%
-6.07
168.61
40
169.20
200
 -25.26%
USD | US1941621039
86.04
04/10/2026
85.55
04/09/2026
+0.57%
+0.49
-
-
-
-
 +8.88%
USD | US20030N1019
28.31
04/10/2026
27.96
04/09/2026
+1.25%
+0.35
28.21
300
28.39
100
 +0.88%
USD | US1999081045
1,574.45
04/10/2026
1,525.16
04/09/2026
+3.23%
+49.29
-
-
-
-
 +68.70%
USD | US2058871029
15.55
04/10/2026
15.58
04/09/2026
-0.19%
-0.03
-
-
-
-
 -10.17%
USD | US20825C1045
123.47
04/10/2026
125.22
04/09/2026
-1.40%
-1.75
-
-
-
-
 +31.90%
USD | US2091151041
114.98
04/10/2026
113.57
04/09/2026
+1.24%
+1.41
-
-
-
-
 +15.77%
USD | US21036P1084
163.07
04/10/2026
150.26
04/09/2026
+8.53%
+12.81
-
-
-
-
 +18.20%
USD | US2166485019
71.46
04/10/2026
71.73
04/09/2026
-0.38%
-0.27
69.04
100
79.90
100
 -12.81%
USD | US2172041061
32.99
04/10/2026
33.17
04/09/2026
-0.54%
-0.18
32.84
100
33.60
300
 -15.73%
USD | US2193501051
169.80
04/10/2026
165.10
04/09/2026
+2.85%
+4.70
-
-
-
-
 +93.92%
USD | US2199481068
306.57
04/10/2026
303.92
04/09/2026
+0.87%
+2.65
-
-
-
-
 +1.87%
USD | US22052L1044
83.56
04/10/2026
83.96
04/09/2026
-0.48%
-0.40
-
-
-
-
 +24.66%
USD | US22160N1090
37.32
04/10/2026
38.82
04/09/2026
-3.86%
-1.50
34.03
100
40.70
100
 -44.50%
USD | US22160K1051
1,032.03
04/10/2026
1,030.27
04/09/2026
+0.17%
+1.76
1,025.18
40
1,044.62
40
 +19.68%
USD | US1270971039
33.48
04/10/2026
33.46
04/09/2026
+0.06%
+0.02
-
-
-
-
 +27.20%
USD | IE0001827041
115.50
04/10/2026
113.82
04/09/2026
+1.48%
+1.68
-
-
-
-
 -7.45%
USD | US22822V1017
86.57
04/10/2026
85.52
04/09/2026
+1.23%
+1.05
-
-
-
-
 -2.59%
USD | US22788C1053
394.68
04/10/2026
426.51
04/09/2026
-7.46%
-31.83
401.60
320
404.68
200
 -15.80%
USD | US1264081035
42.49
04/10/2026
42.14
04/09/2026
+0.83%
+0.35
42.34
100
46.66
100
 +17.21%
USD | US2310211063
610.99
04/10/2026
596.65
04/09/2026
+2.40%
+14.34
-
-
-
-
 +19.70%
USD | US1266501006
78.84
04/10/2026
78.79
04/09/2026
+0.06%
+0.05
-
-
-
-
 -0.66%
USD | US23331A1097
143.74
04/10/2026
142.68
04/09/2026
+0.74%
+1.06
-
-
-
-
 -0.20%
USD | US2358511028
192.99
04/10/2026
196.19
04/09/2026
-1.63%
-3.20
-
-
-
-
 -15.70%
USD | US2371941053
196.34
04/10/2026
195.65
04/09/2026
+0.35%
+0.69
-
-
-
-
 +6.69%
USD | US23804L1035
108.98
04/10/2026
116.50
04/09/2026
-6.45%
-7.52
109.60
200
113.00
500
 -19.86%
USD | US23918K1088
150.68
04/10/2026
148.44
04/09/2026
+1.51%
+2.24
-
-
-
-
 +32.63%
USD | US2435371073
109.77
04/10/2026
106.35
04/09/2026
+3.22%
+3.42
-
-
-
-
 +5.88%
USD | US2441991054
618.00
04/10/2026
609.32
04/09/2026
+1.42%
+8.68
-
-
-
-
 +32.74%
USD | US24703L2025
181.46
04/10/2026
185.47
04/09/2026
-2.16%
-4.01
-
-
-
-
 +44.15%
USD | US2473617023
67.83
04/10/2026
68.08
04/09/2026
-0.37%
-0.25
-
-
-
-
 -2.26%
USD | US25179M1036
47.88
04/10/2026
47.91
04/09/2026
-0.06%
-0.03
-
-
-
-
 +30.71%
USD | US2521311074
65.68
04/10/2026
65.80
04/09/2026
-0.18%
-0.12
59.72
100
71.86
100
 -1.04%
USD | US25278X1090
186.31
04/10/2026
186.47
04/09/2026
-0.09%
-0.16
185.38
300
186.65
300
 +23.93%
USD | US2538681030
188.15
04/10/2026
185.63
04/09/2026
+1.36%
+2.52
-
-
-
-
 +21.61%
USD | US2566771059
119.75
04/10/2026
123.05
04/09/2026
-2.68%
-3.30
-
-
-
-
 -9.81%
USD | US2567461080
102.60
04/10/2026
105.62
04/09/2026
-2.86%
-3.02
101.61
200
112.18
100
 -16.59%
USD | US25746U1097
64.11
04/10/2026
63.20
04/09/2026
+1.44%
+0.91
-
-
-
-
 +9.42%
USD | US25754A2015
373.30
04/10/2026
376.24
04/09/2026
-0.78%
-2.94
339.28
40
374.18
40
 -10.44%
USD | US25809K1051
154.55
04/10/2026
160.69
04/09/2026
-3.82%
-6.14
155.00
80
169.82
40
 -31.76%
USD | US2600031080
218.32
04/10/2026
216.69
04/09/2026
+0.75%
+1.63
-
-
-
-
 +11.82%
USD | US2605571031
38.04
04/10/2026
39.28
04/09/2026
-3.16%
-1.24
-
-
-
-
 +62.70%
USD | US2333311072
150.98
04/10/2026
148.78
04/09/2026
+1.48%
+2.20
-
-
-
-
 +17.06%
USD | US26441C2044
133.00
04/10/2026
131.60
04/09/2026
+1.06%
+1.40
-
-
-
-
 +13.47%
USD | US26614N1028
47.42
04/10/2026
47.85
04/09/2026
-0.90%
-0.43
-
-
-
-
 +17.96%
USD | IE00B8KQN827
400.44
04/10/2026
385.58
04/09/2026
+3.85%
+14.86
-
-
-
-
 +25.72%
USD | US2786421030
95.58
04/10/2026
96.79
04/09/2026
-1.25%
-1.21
94.40
100
104.31
100
 +9.74%
USD | US2787681061
120.09
04/10/2026
122.82
04/09/2026
-2.22%
-2.73
120.14
400
120.54
400
 +10.48%
USD | US2788651006
272.47
04/10/2026
273.51
04/09/2026
-0.38%
-1.04
-
-
-
-
 +3.79%
USD | US2810201077
75.82
04/10/2026
74.35
04/09/2026
+1.98%
+1.47
-
-
-
-
 +26.32%
USD | US28176E1082
79.15
04/10/2026
81.71
04/09/2026
-3.13%
-2.56
-
-
-
-
 -7.16%
USD | US2855121099
202.20
04/10/2026
203.99
04/09/2026
-0.88%
-1.79
184.92
100
207.94
100
 -1.04%
USD | US0367521038
316.87
04/10/2026
318.23
04/09/2026
-0.43%
-1.36
-
-
-
-
 -9.61%
USD | US5324571083
955.19
04/10/2026
953.30
04/09/2026
+0.20%
+1.89
-
-
-
-
 -11.12%
USD | US29084Q1004
800.40
04/10/2026
789.19
04/09/2026
+1.42%
+11.21
-
-
-
-
 +30.83%
USD | US2910111044
144.67
04/10/2026
142.66
04/09/2026
+1.41%
+2.01
-
-
-
-
 +9.00%
USD | US29364G1031
117.44
04/10/2026
114.61
04/09/2026
+2.47%
+2.83
-
-
-
-
 +27.06%
USD | US26875P1012
136.58
04/10/2026
139.05
04/09/2026
-1.78%
-2.47
-
-
-
-
 +30.06%
USD | US29414B1044
123.85
04/10/2026
129.99
04/09/2026
-4.72%
-6.14
-
-
-
-
 -39.55%
USD | US26884L1098
59.47
04/10/2026
60.18
04/09/2026
-1.18%
-0.71
-
-
-
-
 +10.95%
USD | US29476L1070
60.46
04/10/2026
60.80
04/09/2026
-0.56%
-0.34
-
-
-
-
 -4.09%
USD | US2944291051
181.90
04/10/2026
184.38
04/09/2026
-1.35%
-2.48
-
-
-
-
 -16.17%
USD | US29444U7000
1,031.57
04/10/2026
1,017.66
04/09/2026
+1.37%
+13.91
915.40
40
1,150.63
40
 +34.64%
USD | US29530P1021
257.25
04/10/2026
253.38
04/09/2026
+1.53%
+3.87
177.46
40
260.02
80
 -10.26%
USD | US2971781057
250.03
04/10/2026
251.90
04/09/2026
-0.74%
-1.87
-
-
-
-
 -4.45%
USD | US5184391044
73.29
04/10/2026
71.44
04/09/2026
+2.59%
+1.85
-
-
-
-
 -30.01%
USD | BMG3223R1088
335.61
04/10/2026
333.26
04/09/2026
+0.71%
+2.35
-
-
-
-
 -1.10%
USD | US30034W1062
84.41
04/10/2026
83.44
04/09/2026
+1.16%
+0.97
84.00
100
92.53
100
 +16.44%
USD | US30040W1080
70.57
04/10/2026
69.95
04/09/2026
+0.89%
+0.62
-
-
-
-
 +4.81%
USD | US30161N1019
49.44
04/10/2026
49.17
04/09/2026
+0.55%
+0.27
48.61
100
49.76
100
 +13.42%
USD | US1651677353
99.50
04/10/2026
100.19
04/09/2026
-0.69%
-0.69
89.83
100
100.09
200
 -9.84%
USD | US30212P3038
230.26
04/10/2026
236.90
04/09/2026
-2.80%
-6.64
196.62
100
252.05
100
 -18.73%
USD | US3021301094
144.83
04/10/2026
146.62
04/09/2026
-1.22%
-1.79
-
-
-
-
 -2.81%
USD | US30225T1025
139.21
04/10/2026
137.73
04/09/2026
+1.07%
+1.48
-
-
-
-
 +6.90%
USD | US30231G1022
155.04
04/10/2026
156.22
04/09/2026
-0.76%
-1.18
-
-
-
-
 +28.83%
USD | US3156161024
294.59
04/10/2026
304.76
04/09/2026
-3.34%
-10.17
250.25
40
310.25
80
 +15.41%
USD | US3030751057
213.52
04/10/2026
222.97
04/09/2026
-4.24%
-9.45
-
-
-
-
 -26.42%
USD | US3032501047
1,072.35
04/10/2026
1,092.04
04/09/2026
-1.80%
-19.69
-
-
-
-
 -36.57%
USD | US3119001044
49.10
04/10/2026
48.18
04/09/2026
+1.91%
+0.92
48.85
100
53.72
100
 +22.35%
USD | US3137451015
107.39
04/10/2026
107.39
04/09/2026
0.00%
0.00
-
-
-
-
 +6.54%
USD | US31428X1063
377.00
04/10/2026
373.43
04/09/2026
+0.96%
+3.57
-
-
-
-
 +30.51%
USD | US31620M1062
45.29
04/10/2026
47.01
04/09/2026
-3.66%
-1.72
-
-
-
-
 -31.85%
USD | US3167731005
50.22
04/10/2026
49.34
04/09/2026
+1.78%
+0.88
48.34
100
51.00
100
 +7.28%
USD | US3364331070
197.25
04/10/2026
200.78
04/09/2026
-1.76%
-3.53
190.67
100
204.34
100
 -24.49%
USD | US3379321074
51.91
04/10/2026
51.40
04/09/2026
+0.99%
+0.51
-
-
-
-
 +15.95%
USD | US3377381088
56.41
04/10/2026
56.63
04/09/2026
-0.39%
-0.22
55.56
100
57.27
100
 -16.02%
USD | US3453708600
12.24
04/10/2026
12.18
04/09/2026
+0.49%
+0.06
-
-
-
-
 -6.71%
USD | US34959E1091
80.66
04/10/2026
83.51
04/09/2026
-3.41%
-2.85
74.90
100
89.30
100
 +1.57%
USD | US34959J1088
60.23
04/10/2026
59.38
04/09/2026
+1.43%
+0.85
-
-
-
-
 +9.09%
USD | US35137L1052
62.76
04/10/2026
60.22
04/09/2026
+4.22%
+2.54
55.79
100
69.90
100
 -14.11%
USD | US35137L2043
55.97
04/10/2026
54.48
04/09/2026
+2.73%
+1.49
47.25
100
62.32
100
 -13.80%
USD | US3546131018
25.04
04/10/2026
24.88
04/09/2026
+0.64%
+0.16
-
-
-
-
 +4.81%
USD | US35671D8570
66.45
04/10/2026
65.10
04/09/2026
+2.07%
+1.35
-
-
-
-
 +30.83%
USD | CH0114405324
256.53
04/10/2026
252.79
04/09/2026
+1.48%
+3.74
-
-
-
-
 +26.46%
USD | US3666511072
148.02
04/10/2026
149.40
04/09/2026
-0.92%
-1.38
-
-
-
-
 -41.33%
USD | US3696043013
313.02
04/10/2026
308.06
04/09/2026
+1.61%
+4.96
-
-
-
-
 +1.62%
USD | US36266G1076
72.91
04/10/2026
73.75
04/09/2026
-1.14%
-0.84
66.36
100
73.84
100
 -11.11%
USD | US36828A1016
968.02
04/10/2026
936.07
04/09/2026
+3.41%
+31.95
-
-
-
-
 +48.11%
USD | US6687711084
18.37
04/10/2026
18.89
04/09/2026
-2.75%
-0.52
16.64
100
20.16
100
 -32.44%
USD | US3687361044
207.34
04/10/2026
202.93
04/09/2026
+2.17%
+4.41
-
-
-
-
 +52.04%
USD | US3703341046
36.75
04/10/2026
36.60
04/09/2026
+0.41%
+0.15
-
-
-
-
 -20.97%
USD | US37045V1008
76.73
04/10/2026
76.74
04/09/2026
-0.01%
-0.01
-
-
-
-
 -5.64%
USD | US3695501086
343.90
04/10/2026
350.02
04/09/2026
-1.75%
-6.12
-
-
-
-
 +2.15%
USD | US3724601055
108.56
04/10/2026
107.41
04/09/2026
+1.07%
+1.15
-
-
-
-
 -11.71%
USD | US3755581036
142.09
04/10/2026
141.54
04/09/2026
+0.39%
+0.55
142.01
100
150.61
100
 +15.77%
USD | US37940X1028
65.88
04/10/2026
65.07
04/09/2026
+1.24%
+0.81
-
-
-
-
 -14.88%
USD | US37959E1029
147.39
04/10/2026
147.85
04/09/2026
-0.31%
-0.46
-
-
-
-
 +5.38%
USD | US3802371076
80.94
04/10/2026
80.82
04/09/2026
+0.15%
+0.12
-
-
-
-
 -34.77%
USD | US38141G1040
903.72
04/10/2026
905.75
04/09/2026
-0.22%
-2.03
-
-
-
-
 +2.81%
USD | US4062161017
37.69
04/10/2026
37.80
04/09/2026
-0.29%
-0.11
-
-
-
-
 +33.37%
USD | US4165151048
140.40
04/10/2026
138.90
04/09/2026
+1.08%
+1.50
-
-
-
-
 +1.89%
USD | US4180561072
93.06
04/10/2026
93.85
04/09/2026
-0.84%
-0.79
92.52
300
94.28
200
 +13.49%
USD | US40412C1018
507.19
04/10/2026
505.12
04/09/2026
+0.41%
+2.07
-
-
-
-
 +8.64%
USD | US42250P1030
16.69
04/10/2026
16.68
04/09/2026
+0.06%
+0.01
-
-
-
-
 +3.79%
USD | US8064071025
75.62
04/10/2026
75.53
04/09/2026
+0.12%
+0.09
64.73
100
95.85
100
 +0.05%
USD | US4278661081
210.84
04/10/2026
208.99
04/09/2026
+0.89%
+1.85
-
-
-
-
 +15.86%
USD | US43300A2033
322.51
04/10/2026
317.20
04/09/2026
+1.67%
+5.31
-
-
-
-
 +12.28%
USD | US4370761029
339.58
04/10/2026
336.16
04/09/2026
+1.02%
+3.42
-
-
-
-
 -1.31%
USD | US4385161066
236.06
04/10/2026
232.47
04/09/2026
+1.54%
+3.59
235.16
100
242.01
400
 +21.00%
USD | US4404521001
21.13
04/10/2026
21.64
04/09/2026
-2.36%
-0.51
-
-
-
-
 -10.84%
USD | US44107P1049
19.91
04/10/2026
19.71
04/09/2026
+1.01%
+0.20
19.83
500
20.02
100
 +12.30%
USD | US4432011082
254.06
04/10/2026
250.00
04/09/2026
+1.62%
+4.06
-
-
-
-
 +23.92%
USD | US42824C1099
24.83
04/10/2026
24.98
04/09/2026
-0.60%
-0.15
-
-
-
-
 +3.37%
USD | US40434L1052
18.38
04/10/2026
18.89
04/09/2026
-2.70%
-0.51
-
-
-
-
 -17.50%
USD | US4435106079
534.67
04/10/2026
527.21
04/09/2026
+1.41%
+7.46
-
-
-
-
 +20.39%
USD | US4448591028
197.32
04/10/2026
198.39
04/09/2026
-0.54%
-1.07
-
-
-
-
 -22.96%
USD | US4464131063
403.37
04/10/2026
411.35
04/09/2026
-1.94%
-7.98
-
-
-
-
 +18.61%
USD | US4461501045
16.59
04/10/2026
16.35
04/09/2026
+1.47%
+0.24
16.49
100
16.61
1,000
 -4.38%
USD | US4592001014
237.18
04/10/2026
241.74
04/09/2026
-1.89%
-4.56
-
-
-
-
 -19.93%
USD | US45167R1041
199.73
04/10/2026
197.85
04/09/2026
+0.95%
+1.88
-
-
-
-
 +12.25%
USD | US45168D1046
584.75
04/10/2026
591.84
04/09/2026
-1.20%
-7.09
504.06
40
645.00
40
 -13.57%
USD | US4523081093
273.18
04/10/2026
269.51
04/09/2026
+1.36%
+3.67
-
-
-
-
 +10.91%
USD | US45337C1027
96.96
04/10/2026
95.89
04/09/2026
+1.12%
+1.07
94.93
600
106.45
100
 -1.83%
USD | US45687V1061
87.03
04/10/2026
84.67
04/09/2026
+2.79%
+2.36
-
-
-
-
 +9.86%
USD | US45784P1012
199.42
04/10/2026
203.51
04/09/2026
-2.01%
-4.09
198.43
80
223.26
40
 -29.84%
USD | US4581401001
61.72
04/10/2026
58.95
04/09/2026
+4.70%
+2.77
61.72
200
61.99
1,800
 +67.26%
USD | US45841N1072
71.93
04/10/2026
72.31
04/09/2026
-0.53%
-0.38
71.59
100
72.11
100
 +11.85%
USD | US45866F1049
161.97
04/10/2026
167.79
04/09/2026
-3.47%
-5.82
-
-
-
-
 +0.01%
USD | US4595061015
73.13
04/10/2026
73.77
04/09/2026
-0.87%
-0.64
-
-
-
-
 +8.52%
USD | US4601461035
36.78
04/10/2026
37.07
04/09/2026
-0.78%
-0.29
-
-
-
-
 -6.63%
USD | US4612021034
361.69
04/10/2026
389.51
04/09/2026
-7.14%
-27.82
359.00
40
364.60
40
 -45.40%
USD | US46120E6023
454.94
04/10/2026
462.28
04/09/2026
-1.59%
-7.34
453.00
40
490.89
40
 -19.67%
USD | BMG491BT1088
23.57
04/10/2026
24.21
04/09/2026
-2.64%
-0.64
-
-
-
-
 -10.28%
USD | US46187W1071
26.00
04/10/2026
25.81
04/09/2026
+0.74%
+0.19
-
-
-
-
 -6.44%
USD | US46266C1053
168.98
04/10/2026
172.54
04/09/2026
-2.06%
-3.56
-
-
-
-
 -25.03%
USD | US46284V1017
108.69
04/10/2026
106.97
04/09/2026
+1.61%
+1.72
-
-
-
-
 +31.03%
USD | US4456581077
225.22
04/10/2026
224.63
04/09/2026
+0.26%
+0.59
213.09
100
270.55
100
 +15.89%
USD | US4663131039
293.02
04/10/2026
287.14
04/09/2026
+2.05%
+5.88
-
-
-
-
 +28.51%
USD | US4262811015
153.38
04/10/2026
157.98
04/09/2026
-2.91%
-4.60
136.50
100
155.70
100
 -15.95%
USD | US46982L1089
127.13
04/10/2026
131.14
04/09/2026
-3.06%
-4.01
-
-
-
-
 -4.02%
USD | US8326964058
92.47
04/10/2026
93.79
04/09/2026
-1.41%
-1.32
-
-
-
-
 -5.46%
USD | IE00BY7QL619
141.85
04/10/2026
139.00
04/09/2026
+2.05%
+2.85
-
-
-
-
 +18.46%
USD | US4781601046
241.31
04/10/2026
241.30
04/09/2026
+0.00%
+0.01
-
-
-
-
 +16.60%
USD | US46625H1005
310.33
04/10/2026
307.97
04/09/2026
+0.77%
+2.36
-
-
-
-
 -3.69%
USD | US49177J1025
17.43
04/10/2026
17.34
04/09/2026
+0.52%
+0.09
-
-
-
-
 +1.04%
USD | US49271V1008
26.42
04/10/2026
25.84
04/09/2026
+2.24%
+0.58
26.30
500
26.75
100
 -5.68%
USD | US4932671088
21.65
04/10/2026
21.29
04/09/2026
+1.69%
+0.36
-
-
-
-
 +4.89%
USD | US49338L1035
322.94
04/10/2026
318.33
04/09/2026
+1.45%
+4.61
-
-
-
-
 +58.93%
USD | US4943681035
97.96
04/10/2026
97.00
04/09/2026
+0.99%
+0.96
94.90
200
98.14
100
 -2.90%
USD | US49446R1095
23.07
04/10/2026
22.67
04/09/2026
+1.76%
+0.40
-
-
-
-
 +13.81%
USD | US49456B1017
32.97
04/10/2026
32.96
04/09/2026
+0.03%
+0.01
-
-
-
-
 +19.93%
USD | US48251W1045
92.83
04/10/2026
93.96
04/09/2026
-1.20%
-1.13
-
-
-
-
 -27.18%
USD | US4824801009
1,727.26
04/10/2026
1,672.34
04/09/2026
+3.28%
+54.92
1,621.72
40
1,744.00
40
 +42.15%
USD | US5010441013
70.35
04/10/2026
70.96
04/09/2026
-0.86%
-0.61
-
-
-
-
 +12.60%
USD | US5024311095
357.97
04/10/2026
361.97
04/09/2026
-1.11%
-4.00
-
-
-
-
 +21.94%
USD | US5049221055
273.26
04/10/2026
274.72
04/09/2026
-0.53%
-1.46
-
-
-
-
 +8.92%
USD | US5128073062
258.76
04/10/2026
246.49
04/09/2026
+4.98%
+12.27
260.05
400
262.00
100
 +51.16%
USD | US5178341070
54.48
04/10/2026
54.60
04/09/2026
-0.22%
-0.12
-
-
-
-
 -16.30%
USD | US5253271028
155.63
04/10/2026
160.64
04/09/2026
-3.12%
-5.01
-
-
-
-
 -13.73%
USD | US5260571048
88.93
04/10/2026
88.63
04/09/2026
+0.34%
+0.30
-
-
-
-
 -13.49%
USD | US5261071071
488.68
04/10/2026
478.08
04/09/2026
+2.22%
+10.60
-
-
-
-
 +0.64%
USD | IE000S9YS762
503.30
04/10/2026
500.48
04/09/2026
+0.56%
+2.82
503.59
40
514.00
40
 +18.04%
USD | US5380341090
163.66
04/10/2026
163.56
04/09/2026
+0.06%
+0.10
-
-
-
-
 +14.85%
USD | US5398301094
623.87
04/10/2026
628.50
04/09/2026
-0.74%
-4.63
-
-
-
-
 +28.99%
USD | US5404241086
110.88
04/10/2026
109.79
04/09/2026
+0.99%
+1.09
-
-
-
-
 +5.29%
USD | US5486611073
247.81
04/10/2026
243.66
04/09/2026
+1.70%
+4.15
-
-
-
-
 +2.76%
USD | US5500211090
166.51
04/10/2026
158.86
04/09/2026
+4.82%
+7.65
165.00
100
168.88
100
 -19.87%
USD | US55024U1097
894.13
04/10/2026
896.02
04/09/2026
-0.21%
-1.89
937.00
100
943.50
100
 +142.58%
USD | NL0009434992
72.27
04/10/2026
74.22
04/09/2026
-2.63%
-1.95
-
-
-
-
 +66.91%
USD | US55261F1049
222.99
04/10/2026
219.04
04/09/2026
+1.80%
+3.95
-
-
-
-
 +10.68%
USD | US56585A1025
223.52
04/10/2026
231.98
04/09/2026
-3.65%
-8.46
-
-
-
-
 +37.44%
USD | US5719032022
352.93
04/10/2026
348.58
04/09/2026
+1.25%
+4.35
352.00
40
371.66
40
 +13.76%
USD | US5717481023
173.14
04/10/2026
174.910001
04/09/2026
-1.52%
-2.67
-
-
-
-
 -6.67%
USD | US5732841060
625.50
04/10/2026
624.36
04/09/2026
+0.18%
+1.14
-
-
-
-
 +0.46%
USD | US5745991068
63.42
04/10/2026
62.23
04/09/2026
+1.91%
+1.19
-
-
-
-
 -0.06%
USD | US57636Q1040
503.57
04/10/2026
506.249999
04/09/2026
-0.70%
-3.55
-
-
-
-
 -11.79%
USD | US5797802064
51.44
04/10/2026
50.51
04/09/2026
+1.84%
+0.93
-
-
-
-
 -24.48%
USD | US5801351017
309.55
04/10/2026
307.01
04/09/2026
+0.83%
+2.54
-
-
-
-
 +1.28%
USD | US58155Q1031
873.43
04/10/2026
871.18
04/09/2026
+0.26%
+2.25
-
-
-
-
 +6.48%
USD | IE00BTN1Y115
87.91
04/10/2026
88.65
04/09/2026
-0.83%
-0.74
-
-
-
-
 -8.48%
USD | US58933Y1055
122.68
04/10/2026
123.18
04/09/2026
-0.41%
-0.50
-
-
-
-
 +16.55%
USD | US30303M1027
628.39
04/10/2026
612.42
04/09/2026
+2.61%
+15.97
631.80
1,200
632.59
40
 -4.80%
USD | US59156R1086
74.65
04/10/2026
74.34
04/09/2026
+0.42%
+0.31
-
-
-
-
 -5.43%
USD | US5926881054
1,335.00
04/10/2026
1,322.76
04/09/2026
+0.93%
+12.24
-
-
-
-
 -4.25%
USD | US5529531015
36.93
04/10/2026
37.10
04/09/2026
-0.46%
-0.17
-
-
-
-
 +1.21%
USD | US5950171042
71.22
04/10/2026
70.73
04/09/2026
+0.69%
+0.49
70.18
200
78.14
100
 +11.77%
USD | US5951121038
421.51
04/10/2026
406.73
04/09/2026
+3.63%
+14.78
422.00
200
422.25
100
 +47.69%
USD | US5949181045
373.07
04/10/2026
374.33
04/09/2026
-0.34%
-1.26
374.03
40
374.59
120
 -22.86%
USD | US59522J1034
125.62
04/10/2026
126.09
04/09/2026
-0.37%
-0.47
-
-
-
-
 -9.57%
USD | US60770K1079
51.28
04/10/2026
52.10
04/09/2026
-1.57%
-0.82
50.50
100
51.49
200
 +73.89%
USD | US60871R2094
44.68
04/10/2026
43.90
04/09/2026
+1.78%
+0.78
-
-
-
-
 -4.28%
USD | US6092071058
59.09
04/10/2026
58.83
04/09/2026
+0.44%
+0.26
56.01
100
59.39
100
 +9.77%
USD | US6098391054
1,334.21
04/10/2026
1,312.94
04/09/2026
+1.62%
+21.27
1,214.46
40
1,465.42
40
 +47.21%
USD | US61174X1090
76.19
04/10/2026
75.14
04/09/2026
+1.40%
+1.05
74.59
100
76.98
100
 -0.63%
USD | US6153691059
438.22
04/10/2026
447.62
04/09/2026
-2.10%
-9.40
-
-
-
-
 -14.22%
USD | US6174464486
178.16
04/10/2026
176.02
04/09/2026
+1.22%
+2.14
-
-
-
-
 +0.35%
USD | US61945C1036
25.27
04/10/2026
26.62
04/09/2026
-5.07%
-1.35
-
-
-
-
 +4.90%
USD | US6200763075
442.50
04/10/2026
447.73
04/09/2026
-1.17%
-5.23
-
-
-
-
 +15.44%
USD | US55354G1004
545.88
04/10/2026
556.93
04/09/2026
-1.98%
-11.05
-
-
-
-
 -4.85%
USD | US6311031081
84.21
04/10/2026
88.09
04/09/2026
-4.40%
-3.88
83.79
100
84.60
200
 -13.30%
USD | US64110D1046
95.67
04/10/2026
99.47
04/09/2026
-3.82%
-3.80
90.11
100
96.24
100
 -10.66%
USD | US64110L1061
102.05
04/10/2026
99.39
04/09/2026
+2.68%
+2.66
102.10
100
102.20
100
 +8.84%
USD | US6516391066
119.01
04/10/2026
118.15
04/09/2026
+0.73%
+0.86
-
-
-
-
 +19.19%
USD | US65249B1098
24.59
04/10/2026
24.89
04/09/2026
-1.21%
-0.30
20.85
100
28.78
100
 -5.86%
USD | US65249B2088
28.40
04/10/2026
28.70
04/09/2026
-1.05%
-0.30
27.92
200
31.13
200
 -4.15%
USD | US65339F1012
94.48
04/10/2026
94.17
04/09/2026
+0.33%
+0.31
-
-
-
-
 +17.69%
USD | US6541061031
44.00
04/10/2026
43.13
04/09/2026
+2.02%
+0.87
-
-
-
-
 -30.94%
USD | US65473P1057
48.47
04/10/2026
48.10
04/09/2026
+0.77%
+0.37
-
-
-
-
 +16.07%
USD | US6556631025
276.25
04/10/2026
274.57
04/09/2026
+0.61%
+1.68
260.21
100
292.17
100
 +14.90%
USD | US6558441084
295.30
04/10/2026
294.10
04/09/2026
+0.41%
+1.20
-
-
-
-
 +2.28%
USD | US6658591044
152.63
04/10/2026
151.74
04/09/2026
+0.59%
+0.89
143.77
100
161.43
100
 +11.74%
USD | US6668071029
690.57
04/10/2026
687.47
04/09/2026
+0.45%
+3.10
-
-
-
-
 +21.11%
USD | BMG667211046
19.96
04/10/2026
20.16
04/09/2026
-0.99%
-0.20
-
-
-
-
 -10.57%
USD | US6293775085
161.78
04/10/2026
160.30
04/09/2026
+0.92%
+1.48
-
-
-
-
 +1.60%
USD | US6703461052
184.00
04/10/2026
182.16
04/09/2026
+1.01%
+1.84
-
-
-
-
 +12.81%
USD | US67066G1040
183.91
04/10/2026
182.08
04/09/2026
+1.01%
+1.83
183.15
200
183.41
300
 -1.39%
USD | US62944T1051
6,798.75
04/10/2026
6,755.50
04/09/2026
+0.64%
+43.25
-
-
-
-
 -6.77%
USD | NL0009538784
205.67
04/10/2026
204.27
04/09/2026
+0.69%
+1.40
195.04
100
217.78
100
 -5.25%
USD | US67103H1077
94.40
04/10/2026
93.06
04/09/2026
+1.44%
+1.34
93.99
100
96.50
100
 +3.50%
USD | US6745991058
58.53
04/10/2026
59.77
04/09/2026
-2.07%
-1.24
-
-
-
-
 +42.34%
USD | US6795801009
209.50
04/10/2026
207.53
04/09/2026
+0.95%
+1.97
194.26
100
225.00
300
 +33.61%
USD | US6819191064
74.88
04/10/2026
76.87
04/09/2026
-2.59%
-1.99
-
-
-
-
 -7.27%
USD | US6821891057
68.49
04/10/2026
68.38
04/09/2026
+0.16%
+0.11
68.00
100
69.08
100
 +26.48%
USD | US6826801036
86.18
04/10/2026
86.77
04/09/2026
-0.68%
-0.59
-
-
-
-
 +17.25%
USD | US68389X1054
137.86
04/10/2026
143.159999
04/09/2026
-4.04%
-5.80
-
-
-
-
 -29.27%
USD | US68902V1070
81.25
04/10/2026
79.55
04/09/2026
+2.14%
+1.70
-
-
-
-
 -6.98%
USD | US6937181088
127.05
04/10/2026
124.19
04/09/2026
+2.30%
+2.86
126.42
100
140.11
100
 +16.02%
USD | US6951561090
208.12
04/10/2026
211.05
04/09/2026
-1.39%
-2.93
-
-
-
-
 +0.92%
USD | US69608A1088
130.49
04/10/2026
140.76
04/09/2026
-7.30%
-10.27
130.74
300
130.80
500
 -26.59%
USD | US6974351057
166.99
04/10/2026
173.78
04/09/2026
-3.91%
-6.79
168.00
100
171.94
200
 -9.34%
USD | US69932A2042
10.85
04/10/2026
10.82
04/09/2026
+0.28%
+0.03
10.54
100
11.00
2,300
 -19.03%
USD | US7010941042
982.99
04/10/2026
966.05
04/09/2026
+1.75%
+16.94
-
-
-
-
 +11.84%
USD | US7043261079
87.86
04/10/2026
89.89
04/09/2026
-2.26%
-2.03
79.88
100
96.59
100
 -21.68%
USD | US70450Y1038
45.98
04/10/2026
45.85
04/09/2026
+0.28%
+0.13
45.75
300
47.54
600
 -21.24%
USD | IE00BLS09M33
90.46
04/10/2026
90.53
04/09/2026
-0.08%
-0.07
-
-
-
-
 -13.14%
USD | US7134481081
157.49
04/10/2026
154.80
04/09/2026
+1.74%
+2.69
157.00
900
158.93
100
 +9.73%
USD | US7170811035
27.22
04/10/2026
27.47
04/09/2026
-0.91%
-0.25
-
-
-
-
 +9.32%
USD | US69331C1080
18.63
04/10/2026
18.39
04/09/2026
+1.31%
+0.24
-
-
-
-
 +15.93%
USD | US7181721090
161.25
04/10/2026
160.94
04/09/2026
+0.19%
+0.31
-
-
-
-
 +0.53%
USD | US7185461040
161.07
04/10/2026
168.00
04/09/2026
-4.13%
-6.93
-
-
-
-
 +24.82%
USD | US7234841010
104.45
04/10/2026
103.12
04/09/2026
+1.29%
+1.33
-
-
-
-
 +17.76%
USD | US6934751057
223.23
04/10/2026
220.76
04/09/2026
+1.12%
+2.47
-
-
-
-
 +6.95%
USD | US73278L1052
213.51
04/10/2026
209.45
04/09/2026
+1.94%
+4.06
210.01
120
234.46
40
 -6.66%
USD | US6935061076
109.70
04/10/2026
110.47
04/09/2026
-0.70%
-0.77
-
-
-
-
 +7.07%
USD | US69351T1060
39.81
04/10/2026
39.15
04/09/2026
+1.69%
+0.66
-
-
-
-
 +13.68%
USD | US74251V1026
92.32
04/10/2026
94.20
04/09/2026
-2.00%
-1.88
72.99
100
104.20
100
 +4.66%
USD | US7427181091
146.66
04/10/2026
144.90
04/09/2026
+1.21%
+1.76
-
-
-
-
 +2.34%
USD | US7433151039
199.88
04/10/2026
198.09
04/09/2026
+0.90%
+1.79
-
-
-
-
 -12.23%
USD | US74340W1036
138.02
04/10/2026
137.41
04/09/2026
+0.44%
+0.61
-
-
-
-
 +8.12%
USD | US7443201022
97.10
04/10/2026
96.65
04/09/2026
+0.47%
+0.45
-
-
-
-
 -13.98%
USD | US69370C1009
139.19
04/10/2026
144.32
04/09/2026
-3.55%
-5.13
135.00
100
168.95
100
 -20.10%
USD | US7445731067
83.93
04/10/2026
82.70
04/09/2026
+1.49%
+1.23
-
-
-
-
 +4.52%
USD | US74460D1090
293.27
04/10/2026
290.00
04/09/2026
+1.13%
+3.27
-
-
-
-
 +13.01%
USD | US7458671010
122.23
04/10/2026
120.44
04/09/2026
+1.49%
+1.79
-
-
-
-
 +4.24%
USD | US74743L1008
129.88
04/10/2026
129.34
04/09/2026
+0.42%
+0.54
-
-
-
-
 +59.07%
USD | US7475251036
127.75
04/10/2026
127.51
04/09/2026
+0.19%
+0.24
127.26
100
128.05
200
 -25.31%
USD | US74762E1029
582.06
04/10/2026
576.24
04/09/2026
+1.01%
+5.82
-
-
-
-
 +37.91%
USD | US74834L1008
197.82
04/10/2026
198.81
04/09/2026
-0.50%
-0.99
-
-
-
-
 +14.00%
USD | US7512121010
385.14
04/10/2026
375.40
04/09/2026
+2.59%
+9.74
-
-
-
-
 +8.92%
USD | US7547301090
148.14
04/10/2026
147.82
04/09/2026
+0.22%
+0.32
-
-
-
-
 -7.75%
USD | US7561091049
63.20
04/10/2026
62.79
04/09/2026
+0.65%
+0.41
-
-
-
-
 +12.12%
USD | US7588491032
78.35
04/10/2026
77.86
04/09/2026
+0.63%
+0.49
77.96
100
86.99
100
 +13.50%
USD | US75886F1075
767.85
04/10/2026
775.53
04/09/2026
-0.99%
-7.68
693.42
40
770.00
40
 -0.52%
USD | US7591EP1005
28.15
04/10/2026
27.47
04/09/2026
+2.48%
+0.68
-
-
-
-
 +3.87%
USD | US7607591002
217.00
04/10/2026
216.51
04/09/2026
+0.23%
+0.49
-
-
-
-
 +2.39%
USD | US7611521078
227.98
04/10/2026
230.70
04/09/2026
-1.18%
-2.72
-
-
-
-
 -5.35%
USD | US7140461093
90.46
04/10/2026
90.40
04/09/2026
+0.07%
+0.06
-
-
-
-
 -6.50%
USD | US7707001027
70.12
04/10/2026
71.83
04/09/2026
-2.38%
-1.71
70.00
100
70.40
400
 -38.00%
USD | US7739031091
394.90
04/10/2026
389.97
04/09/2026
+1.26%
+4.93
-
-
-
-
 +1.50%
USD | US7757111049
55.79
04/10/2026
54.70
04/09/2026
+1.99%
+1.09
-
-
-
-
 -7.05%
USD | US7766961061
349.88
04/10/2026
355.85
04/09/2026
-1.68%
-5.97
300.00
40
350.10
40
 -21.40%
USD | US7782961038
224.91
04/10/2026
224.47
04/09/2026
+0.20%
+0.44
204.86
100
227.73
100
 +24.85%
USD | US75513E1010
203.19
04/10/2026
203.48
04/09/2026
-0.14%
-0.29
-
-
-
-
 +10.79%
USD | LR0008862868
275.89
04/10/2026
279.26
04/09/2026
-1.21%
-3.37
-
-
-
-
 -1.09%
USD | US78409V1044
424.32
04/10/2026
436.96
04/09/2026
-2.89%
-12.64
-
-
-
-
 -18.80%
USD | US79466L3024
170.85
04/10/2026
175.930001
04/09/2026
-3.13%
-5.52
-
-
-
-
 -35.51%
USD | US80004C2008
851.57
04/10/2026
780.90
04/09/2026
+9.05%
+70.67
866.00
100
867.75
100
 +258.74%
USD | US78410G1040
218.46
04/10/2026
218.71
04/09/2026
-0.11%
-0.25
199.79
100
249.66
100
 +12.94%
USD | IE00BKVD2N49
500.77
04/10/2026
496.30
04/09/2026
+0.90%
+4.47
500.00
200
511.90
200
 +81.84%
USD | US8168511090
99.75
04/10/2026
98.88
04/09/2026
+0.88%
+0.87
-
-
-
-
 +12.98%
USD | US81762P1021
89.81
04/10/2026
97.47
04/09/2026
-7.86%
-7.66
-
-
-
-
 -41.37%
USD | US8243481061
335.73
04/10/2026
335.67
04/09/2026
+0.02%
+0.06
-
-
-
-
 +3.61%
USD | US83088M1027
56.56
04/10/2026
56.54
04/09/2026
+0.04%
+0.02
56.17
100
61.85
100
 -10.80%
USD | AN8068571086
52.54
04/10/2026
51.88
04/09/2026
+1.27%
+0.66
-
-
-
-
 +36.89%
USD | US8288061091
198.97
04/10/2026
194.04
04/09/2026
+2.54%
+4.93
-
-
-
-
 +7.49%
USD | IE00028FXN24
42.14
04/10/2026
42.28
04/09/2026
-0.33%
-0.14
-
-
-
-
 +8.97%
USD | US8330341012
383.78
04/10/2026
380.62
04/09/2026
+0.83%
+3.16
-
-
-
-
 +11.37%
USD | US83444M1018
66.18
04/10/2026
65.25
04/09/2026
+1.43%
+0.93
-
-
-
-
 -16.48%
USD | US8425871071
97.59
04/10/2026
97.17
04/09/2026
+0.43%
+0.42
-
-
-
-
 +11.92%
USD | US8447411088
40.21
04/10/2026
40.40
04/09/2026
-0.47%
-0.19
-
-
-
-
 -2.71%
USD | US8552441094
96.92
04/10/2026
97.21
04/09/2026
-0.30%
-0.29
88.03
100
104.05
200
 +15.09%
USD | US8574771031
138.49
04/10/2026
136.13
04/09/2026
+1.73%
+2.36
-
-
-
-
 +7.35%
USD | US8581191009
190.00
04/10/2026
187.56
04/09/2026
+1.30%
+2.44
150.15
100
212.50
200
 +12.13%
USD | IE00BFY8C754
223.75
04/10/2026
225.03
04/09/2026
-0.57%
-1.28
-
-
-
-
 -11.74%
USD | US8545021011
73.43
04/10/2026
71.49
04/09/2026
+2.71%
+1.94
-
-
-
-
 -1.14%
USD | US8636671013
339.14
04/10/2026
340.01
04/09/2026
-0.26%
-0.87
-
-
-
-
 -3.51%
USD | US86800U3023
23.22
04/10/2026
23.37
04/09/2026
-0.64%
-0.15
23.30
100
23.42
100
 -20.67%
USD | US87165B1035
72.49
04/10/2026
71.97
04/09/2026
+0.72%
+0.52
-
-
-
-
 -13.11%
USD | US8716071076
404.92
04/10/2026
410.16
04/09/2026
-1.28%
-5.24
380.00
40
415.00
40
 -13.80%
USD | US8718291078
74.99
04/10/2026
75.15
04/09/2026
-0.21%
-0.16
-
-
-
-
 +1.76%
USD | US74144T1088
92.16
04/10/2026
91.81
04/09/2026
+0.38%
+0.35
91.98
100
93.08
100
 -9.98%
USD | US8725901040
197.54
04/10/2026
197.63
04/09/2026
-0.05%
-0.09
179.35
100
201.68
200
 -2.71%
USD | US8740541094
198.05
04/10/2026
202.13
04/09/2026
-2.02%
-4.08
188.92
100
200.48
100
 -22.65%
USD | US8760301072
152.62
04/10/2026
150.57
04/09/2026
+1.36%
+2.05
-
-
-
-
 +19.45%
USD | US87612G1013
244.75
04/10/2026
244.00
04/09/2026
+0.31%
+0.75
-
-
-
-
 +32.66%
USD | US87612E1064
124.03
04/10/2026
123.12
04/09/2026
+0.74%
+0.91
-
-
-
-
 +26.88%
USD | IE000IVNQZ81
228.63
04/10/2026
223.03
04/09/2026
+2.51%
+5.60
-
-
-
-
 +0.49%
USD | US8793601050
654.98
04/10/2026
660.31
04/09/2026
-0.81%
-5.33
-
-
-
-
 +28.24%
USD | US8807701029
364.21
04/10/2026
358.29
04/09/2026
+1.65%
+5.92
366.37
100
369.22
100
 +88.16%
USD | US88160R1014
345.62
04/10/2026
343.25
04/09/2026
+0.69%
+2.37
345.92
80
346.02
80
 -23.15%
USD | US8825081040
214.98
04/10/2026
208.90
04/09/2026
+2.91%
+6.08
196.06
100
225.00
300
 +23.91%
USD | US8832031012
91.41
04/10/2026
91.37
04/09/2026
+0.04%
+0.04
-
-
-
-
 +4.86%
USD | US1344291091
20.79
04/10/2026
20.69
04/09/2026
+0.48%
+0.10
20.71
100
21.00
100
 -25.40%
USD | US1255231003
278.45
04/10/2026
277.56
04/09/2026
+0.32%
+0.89
-
-
-
-
 +1.17%
USD | US5007541064
23.27
04/10/2026
22.95
04/09/2026
+1.39%
+0.32
23.06
500
23.29
100
 -4.04%
USD | US88339J1051
20.61
04/10/2026
20.25
04/09/2026
+1.78%
+0.36
20.62
1,300
20.70
100
 -45.71%
USD | US8835561023
500.46
04/10/2026
503.46
04/09/2026
-0.60%
-3.00
-
-
-
-
 -13.63%
USD | US8725401090
165.00
04/10/2026
161.64
04/09/2026
+2.08%
+3.36
-
-
-
-
 +7.41%
USD | US87256C1018
197.07
04/10/2026
197.05
04/09/2026
+0.01%
+0.02
-
-
-
-
 -5.71%
USD | US8923561067
45.64
04/10/2026
45.28
04/09/2026
+0.80%
+0.36
45.52
200
50.03
100
 -8.74%
USD | IE00BK9ZQ967
460.11
04/10/2026
449.47
04/09/2026
+2.37%
+10.64
-
-
-
-
 +18.22%
USD | US8936411003
1,225.52
04/10/2026
1,219.88
04/09/2026
+0.46%
+5.64
-
-
-
-
 -7.85%
USD | US89417E1091
303.23
04/10/2026
301.59
04/09/2026
+0.54%
+1.64
-
-
-
-
 +4.54%
USD | US8962391004
65.42
04/10/2026
66.74
04/09/2026
-1.98%
-1.32
59.26
100
73.03
100
 -16.50%
USD | US89832Q1094
50.48
04/10/2026
49.29
04/09/2026
+2.41%
+1.19
-
-
-
-
 +2.58%
USD | US88262P1021
377.97
04/10/2026
448.28
04/09/2026
-15.68%
-70.31
-
-
-
-
 +31.60%
USD | US9022521051
323.68
04/10/2026
327.88
04/09/2026
-1.28%
-4.20
-
-
-
-
 -28.70%
USD | US9024941034
65.42
04/10/2026
64.65
04/09/2026
+1.19%
+0.77
-
-
-
-
 +11.60%
USD | US90353T1007
71.81
04/10/2026
72.38
04/09/2026
-0.79%
-0.57
-
-
-
-
 -12.12%
USD | US9026531049
34.86
04/10/2026
35.02
04/09/2026
-0.46%
-0.16
-
-
-
-
 -4.96%
USD | US90384S3031
532.79
04/10/2026
532.82
04/09/2026
-0.01%
-0.03
520.00
40
546.89
40
 -11.94%
USD | US9078181081
251.15
04/10/2026
249.11
04/09/2026
+0.82%
+2.04
-
-
-
-
 +8.57%
USD | US9100471096
97.67
04/10/2026
96.30
04/09/2026
+1.42%
+1.37
97.59
100
105.72
100
 -12.65%
USD | US9113631090
767.36
04/10/2026
760.69
04/09/2026
+0.88%
+6.67
-
-
-
-
 -5.18%
USD | US91324P1021
306.91
04/10/2026
305.98
04/09/2026
+0.30%
+0.93
-
-
-
-
 -7.03%
USD | US9139031002
187.88
04/10/2026
186.76
04/09/2026
+0.60%
+1.12
-
-
-
-
 -13.82%
USD | US9029733048
56.33
04/10/2026
55.36
04/09/2026
+1.75%
+0.97
-
-
-
-
 +5.57%
USD | US9113121068
101.64
04/10/2026
100.45
04/09/2026
+1.18%
+1.19
-
-
-
-
 +2.47%
USD | US91913Y1001
235.10
04/10/2026
239.64
04/09/2026
-1.89%
-4.54
-
-
-
-
 +44.42%
USD | US92276F1003
84.95
04/10/2026
84.05
04/09/2026
+1.07%
+0.90
-
-
-
-
 +9.78%
USD | US92338C1036
89.62
04/10/2026
90.47
04/09/2026
-0.94%
-0.85
-
-
-
-
 -10.18%
USD | US92343E1029
269.88
04/10/2026
270.90
04/09/2026
-0.38%
-1.02
241.45
40
271.55
80
 +11.08%
USD | US92345Y1064
169.41
04/10/2026
175.43
04/09/2026
-3.43%
-6.02
168.57
80
189.46
40
 -24.27%
USD | US92343V1044
47.78
04/10/2026
48.04
04/09/2026
-0.54%
-0.26
-
-
-
-
 +17.31%
USD | US92532F1003
446.78
04/10/2026
443.92
04/09/2026
+0.64%
+2.86
411.00
40
446.80
80
 -1.45%
USD | US92537N1081
287.64
04/10/2026
281.03
04/09/2026
+2.35%
+6.61
-
-
-
-
 +77.54%
USD | US92556V1061
13.61
04/10/2026
13.57
04/09/2026
+0.29%
+0.04
12.34
100
13.70
500
 +9.32%
USD | US9256521090
28.06
04/10/2026
27.73
04/09/2026
+1.19%
+0.33
-
-
-
-
 -0.21%
USD | US92826C8394
308.29
04/10/2026
308.96
04/09/2026
-0.22%
-0.67
-
-
-
-
 -12.10%
USD | US92840M1027
152.75
04/10/2026
155.89
04/09/2026
-2.01%
-3.14
-
-
-
-
 -5.32%
USD | US9291601097
293.02
04/10/2026
292.58
04/09/2026
+0.15%
+0.44
-
-
-
-
 +2.73%
USD | US0844231029
67.21
04/10/2026
67.22
04/09/2026
-0.01%
-0.01
-
-
-
-
 -4.15%
USD | US9311421039
129.13
04/10/2026
127.26
04/09/2026
+1.47%
+1.87
128.00
200
129.49
100
 +15.91%
USD | US2546871060
99.79
04/10/2026
99.18
04/09/2026
+0.62%
+0.61
-
-
-
-
 -12.29%
USD | US9344231041
27.53
04/10/2026
27.55
04/09/2026
-0.07%
-0.02
27.49
100
28.00
800
 -4.48%
USD | US94106L1098
233.10
04/10/2026
231.43
04/09/2026
+0.72%
+1.67
-
-
-
-
 +6.09%
USD | US9418481035
317.65
04/10/2026
318.53
04/09/2026
-0.28%
-0.88
-
-
-
-
 -16.37%
USD | US92939U1060
118.78
04/10/2026
117.28
04/09/2026
+1.28%
+1.50
-
-
-
-
 +12.63%
USD | US9497461015
86.02
04/10/2026
84.66
04/09/2026
+1.61%
+1.36
-
-
-
-
 -7.70%
USD | US95040Q1040
206.34
04/10/2026
204.70
04/09/2026
+0.80%
+1.64
-
-
-
-
 +11.17%
USD | US9553061055
258.54
04/10/2026
265.93
04/09/2026
-2.78%
-7.39
-
-
-
-
 -6.03%
USD | US9581021055
337.88
04/10/2026
338.78
04/09/2026
-0.27%
-0.90
341.30
500
344.00
100
 +96.13%
USD | US9297401088
270.94
04/10/2026
269.66
04/09/2026
+0.47%
+1.28
-
-
-
-
 +26.93%
USD | US9621661043
24.82
04/10/2026
24.90
04/09/2026
-0.32%
-0.08
-
-
-
-
 +4.77%
USD | US9694571004
72.82
04/10/2026
73.01
04/09/2026
-0.26%
-0.19
-
-
-
-
 +21.14%
USD | US9699041011
191.31
04/10/2026
187.53
04/09/2026
+2.02%
+3.78
-
-
-
-
 +7.12%
USD | IE00BDB6Q211
287.86
04/10/2026
290.82
04/09/2026
-1.02%
-2.96
248.75
40
316.10
40
 -12.40%
USD | US98138H1014
113.06
04/10/2026
119.17
04/09/2026
-5.13%
-6.11
112.49
100
123.74
100
 -47.36%
USD | US3848021040
1,172.21
04/10/2026
1,146.72
04/09/2026
+2.22%
+25.49
-
-
-
-
 +16.17%
USD | US9831341071
104.89
04/10/2026
105.24
04/09/2026
-0.33%
-0.35
91.27
100
114.57
100
 -12.83%
USD | US98389B1008
82.77
04/10/2026
81.46
04/09/2026
+1.61%
+1.31
82.10
100
90.30
100
 +12.06%
USD | US98419M1009
129.40
04/10/2026
127.97
04/09/2026
+1.12%
+1.43
-
-
-
-
 -4.98%
USD | US9884981013
160.79
04/10/2026
160.43
04/09/2026
+0.22%
+0.36
-
-
-
-
 +6.29%
USD | US9892071054
223.07
04/10/2026
221.14
04/09/2026
+0.87%
+1.93
202.02
40
248.26
40
 -8.13%
USD | US98956P1021
93.03
04/10/2026
93.01
04/09/2026
+0.02%
+0.02
-
-
-
-
 +3.46%
USD | US98978V1035
119.99
04/10/2026
119.75
04/09/2026
+0.20%
+0.24
-
-
-
-
 -4.63%