Large gap with delayed quotes
|
Last quote
05/05/2026
-
22:39:39
|
Day high
05/05/2026 -
21:25:50
|
Day low
05/05/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,259.22
+58.47
(
+0.81% )
|
7,273.26
|
7,233.62
|
+6.04%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,259.22
05/05/2026
|
7,200.75
05/04/2026
|
+0.81%
+58.47
|
7,243.65
-
|
7,307.92
-
|
+6.04% |
|
USD | US88579Y1010
|
142.82
05/06/2026
|
141.56
05/05/2026
|
+0.89%
+1.26
|
142.84
6,300
|
142.85
100
|
-11.58% |
|
USD | US3635761097
|
205.80
05/06/2026
|
207.03
05/05/2026
|
-0.59%
-1.23
|
205.87
5,800
|
205.88
9,200
|
-20.00% |
|
USD | US8318652091
|
58.88
05/06/2026
|
58.86
05/05/2026
|
+0.03%
+0.02
|
58.86
3,900
|
58.88
15,800
|
-11.99% |
|
USD | US0028241000
|
87.17
05/06/2026
|
87.54
05/05/2026
|
-0.42%
-0.37
|
87.17
66,700
|
87.18
2,600
|
-30.13% |
|
USD | US00287Y1091
|
206.11
05/06/2026
|
208.16
05/05/2026
|
-0.98%
-2.05
|
206.15
12,600
|
206.16
15,800
|
-8.90% |
|
USD | IE00B4BNMY34
|
179.01
05/06/2026
|
180.12
05/05/2026
|
-0.62%
-1.11
|
178.96
7,600
|
178.97
20,600
|
-32.87% |
|
USD | US00724F1012
|
255.62
05/06/2026
|
253.96
05/05/2026
|
+0.65%
+1.66
|
255.61
1,720
|
255.71
200
|
-27.44% |
|
USD | US0079031078
|
355.26
05/06/2026
|
341.54
05/05/2026
|
+4.02%
+13.72
|
355.31
2,100
|
355.44
100
|
+59.48% |
|
USD | US00130H1059
|
14.37
05/06/2026
|
14.28
05/05/2026
|
+0.63%
+0.09
|
14.36
15,600
|
14.37
236,600
|
-0.42% |
|
USD | US0010551028
|
114.46
05/06/2026
|
113.33
05/05/2026
|
+1.00%
+1.13
|
114.45
23,600
|
114.46
9,300
|
+2.78% |
|
USD | US00846U1016
|
117.53
05/06/2026
|
112.18
05/05/2026
|
+4.77%
+5.35
|
117.56
26,600
|
117.57
5,000
|
-17.56% |
|
USD | US0091581068
|
303.93
05/06/2026
|
298.35
05/05/2026
|
+1.87%
+5.58
|
303.93
640
|
303.94
360
|
+20.78% |
|
USD | US0090661010
|
139.73
05/06/2026
|
138.86
05/05/2026
|
+0.63%
+0.87
|
139.69
400
|
139.72
300
|
+2.31% |
|
USD | US00971T1016
|
117.94
05/06/2026
|
105.78
05/05/2026
|
+11.50%
+12.16
|
117.96
400
|
117.98
300
|
+21.24% |
|
USD | US0126531013
|
194.82
05/06/2026
|
190.69
05/05/2026
|
+2.17%
+4.13
|
194.93
4,100
|
194.94
100
|
+34.82% |
|
USD | US0152711091
|
43.80
05/06/2026
|
41.14
05/05/2026
|
+6.47%
+2.66
|
43.79
1,000
|
43.80
26,800
|
-15.94% |
|
USD | US0162551016
|
168.71
05/06/2026
|
171.88
05/05/2026
|
-1.84%
-3.17
|
168.70
100
|
168.71
1,000
|
+10.07% |
|
USD | IE00BFRT3W74
|
132.29
05/06/2026
|
132.49
05/05/2026
|
-0.15%
-0.20
|
132.23
200
|
132.29
11,100
|
-16.79% |
|
USD | US0188021085
|
73.07
05/06/2026
|
73.68
05/05/2026
|
-0.83%
-0.61
|
73.07
1,900
|
73.08
5,300
|
+13.34% |
|
USD | US0200021014
|
218.51
05/06/2026
|
219.87
05/05/2026
|
-0.62%
-1.36
|
218.51
1,100
|
218.52
1,200
|
+5.63% |
|
USD | US02079K1079
|
384.27
05/06/2026
|
379.64
05/05/2026
|
+1.22%
+4.63
|
384.27
2,800
|
384.29
80
|
+20.98% |
|
USD | US02079K3059
|
388.43
05/06/2026
|
383.25
05/05/2026
|
+1.35%
+5.18
|
388.44
160
|
388.46
5,480
|
+22.44% |
|
USD | US02209S1033
|
72.79
05/06/2026
|
73.41
05/05/2026
|
-0.84%
-0.62
|
72.81
56,100
|
72.82
16,600
|
+27.32% |
|
USD | US0255371017
|
137.04
05/06/2026
|
134.66
05/05/2026
|
+1.77%
+2.38
|
137.04
2,800
|
137.13
600
|
+16.78% |
|
USD | US0231351067
|
273.55
05/06/2026
|
272.05
05/05/2026
|
+0.55%
+1.50
|
273.55
100
|
273.56
900
|
+17.86% |
|
USD | JE00BV7DQ550
|
37.64
05/06/2026
|
36.91
05/05/2026
|
+1.98%
+0.73
|
37.65
44,200
|
37.67
8,200
|
-11.49% |
|
USD | US03027X1000
|
178.12
05/06/2026
|
180.88
05/05/2026
|
-1.53%
-2.76
|
178.16
1,500
|
178.17
5,700
|
+3.02% |
|
USD | US0304201033
|
126.05
05/06/2026
|
126.85
05/05/2026
|
-0.63%
-0.80
|
126.04
26,900
|
126.05
31,300
|
-2.80% |
|
USD | US0236081024
|
111.64
05/06/2026
|
112.39
05/05/2026
|
-0.67%
-0.75
|
111.56
200
|
111.64
300
|
+12.55% |
|
USD | US0258161092
|
315.95
05/06/2026
|
319.21
05/05/2026
|
-1.02%
-3.26
|
315.98
14,080
|
315.99
1,040
|
-13.72% |
|
USD | US0268747849
|
78.47
05/06/2026
|
77.56
05/05/2026
|
+1.17%
+0.91
|
78.46
2,000
|
78.47
23,400
|
-9.34% |
|
USD | US03076C1062
|
474.65
05/06/2026
|
468.59
05/05/2026
|
+1.29%
+6.06
|
474.76
1,800
|
474.77
960
|
-4.44% |
|
USD | US0311001004
|
234.54
05/06/2026
|
230.43
05/05/2026
|
+1.78%
+4.11
|
234.55
3,800
|
234.67
1,800
|
+12.24% |
|
USD | US0311621009
|
329.59
05/06/2026
|
323.85
05/05/2026
|
+1.77%
+5.74
|
329.41
40
|
329.59
1,600
|
-1.06% |
|
USD | US0320951017
|
136.69
05/06/2026
|
141.03
05/05/2026
|
-3.08%
-4.34
|
136.70
19,700
|
136.71
19,400
|
+4.36% |
|
USD | US0326541051
|
404.77
05/06/2026
|
397.02
05/05/2026
|
+1.95%
+7.75
|
404.80
6,800
|
404.83
80
|
+46.39% |
|
USD | IE00BLP1HW54
|
314.55
05/06/2026
|
314.92
05/05/2026
|
-0.12%
-0.37
|
314.44
360
|
314.45
2,800
|
-10.76% |
|
USD | US03743Q1085
|
41.48
05/06/2026
|
42.02
05/05/2026
|
-1.29%
-0.54
|
41.49
400
|
41.50
1,100
|
+71.79% |
|
USD | US03769M1062
|
130.30
05/06/2026
|
129.19
05/05/2026
|
+0.86%
+1.11
|
130.27
500
|
130.30
12,100
|
-10.76% |
|
USD | US0378331005
|
284.18
05/06/2026
|
276.83
05/05/2026
|
+2.66%
+7.35
|
284.14
120
|
284.18
40
|
+1.83% |
|
USD | US0382221051
|
410.82
05/06/2026
|
391.38
05/05/2026
|
+4.97%
+19.44
|
410.87
160
|
411.01
40
|
+52.29% |
|
USD | US03831W1080
|
478.11
05/06/2026
|
475.00
05/05/2026
|
+0.65%
+3.11
|
478.01
1,720
|
478.02
40
|
-29.51% |
|
USD | JE00BTDN8H13
|
54.83
05/06/2026
|
59.53
05/05/2026
|
-7.90%
-4.70
|
54.82
900
|
54.83
40,300
|
-9.48% |
|
USD | BMG0450A1053
|
94.14
05/06/2026
|
93.65
05/05/2026
|
+0.52%
+0.49
|
94.14
600
|
94.15
200
|
-2.37% |
|
USD | US0394831020
|
79.19
05/06/2026
|
76.27
05/05/2026
|
+3.83%
+2.92
|
79.17
1,400
|
79.19
12,600
|
+32.67% |
|
USD | US03990B1017
|
122.96
05/06/2026
|
119.98
05/05/2026
|
+2.48%
+2.98
|
122.91
3,400
|
122.92
5,700
|
-25.77% |
|
USD | US0404132054
|
170.22
05/06/2026
|
172.62
05/05/2026
|
-1.39%
-2.40
|
170.28
17,100
|
170.29
1,100
|
+31.74% |
|
USD | US04621X1081
|
237.14
05/06/2026
|
229.12
05/05/2026
|
+3.50%
+8.02
|
236.98
800
|
236.99
2,000
|
-4.87% |
|
USD | US00206R1023
|
25.90
05/06/2026
|
26.10
05/05/2026
|
-0.77%
-0.20
|
25.91
300,100
|
25.93
126,100
|
+5.07% |
|
USD | US0495601058
|
187.25
05/06/2026
|
187.77
05/05/2026
|
-0.28%
-0.52
|
187.20
100
|
187.21
1,900
|
+12.01% |
|
USD | US0527691069
|
249.43
05/06/2026
|
247.54
05/05/2026
|
+0.76%
+1.89
|
249.42
1,000
|
249.45
1,900
|
-16.37% |
|
USD | US0530151036
|
210.60
05/06/2026
|
211.32
05/05/2026
|
-0.34%
-0.72
|
210.55
1,400
|
210.61
200
|
-17.85% |
|
USD | US0533321024
|
3,540.92
05/06/2026
|
3,482.24
05/05/2026
|
+1.69%
+58.68
|
3,538.37
30
|
3,538.38
680
|
+2.68% |
|
USD | US0536111091
|
161.97
05/06/2026
|
160.46
05/05/2026
|
+0.94%
+1.51
|
161.97
2,000
|
162.07
1,700
|
-11.78% |
|
USD | US0534841012
|
185.25
05/06/2026
|
182.44
05/05/2026
|
+1.54%
+2.81
|
185.29
10,200
|
185.30
3,100
|
+0.62% |
|
USD | US05464C1018
|
380.60
05/06/2026
|
393.75
05/05/2026
|
-3.34%
-13.15
|
380.71
40
|
380.78
120
|
-30.67% |
|
USD | US05722G1004
|
67.78
05/06/2026
|
69.01
05/05/2026
|
-1.78%
-1.23
|
67.78
12,700
|
67.80
5,200
|
+51.54% |
|
USD | US0584981064
|
57.11
05/06/2026
|
60.93
05/05/2026
|
-6.27%
-3.82
|
57.13
4,300
|
57.14
12,300
|
+15.03% |
|
USD | US0605051046
|
53.12
05/06/2026
|
52.19
05/05/2026
|
+1.78%
+0.93
|
53.13
19,000
|
53.14
9,000
|
-5.11% |
|
USD | US0640581007
|
132.36
05/06/2026
|
131.88
05/05/2026
|
+0.36%
+0.48
|
132.38
11,600
|
132.39
3,000
|
+13.60% |
|
USD | US0718131099
|
16.75
05/06/2026
|
16.62
05/05/2026
|
+0.78%
+0.13
|
16.74
45,300
|
16.75
8,300
|
-13.03% |
|
USD | US0758871091
|
144.17
05/06/2026
|
146.31
05/05/2026
|
-1.46%
-2.14
|
144.22
3,300
|
144.23
500
|
-24.61% |
|
USD | US0846707026
|
465.52
05/06/2026
|
468.52
05/05/2026
|
-0.64%
-3.00
|
465.48
1,600
|
465.58
440
|
-6.79% |
|
USD | US0865161014
|
57.27
05/06/2026
|
57.64
05/05/2026
|
-0.64%
-0.37
|
57.28
1,500
|
57.30
500
|
-13.88% |
|
USD | US09073M1045
|
56.68
05/06/2026
|
54.74
05/05/2026
|
+3.54%
+1.94
|
56.67
600
|
56.68
1,400
|
-6.92% |
|
USD | US09062X1037
|
189.13
05/06/2026
|
187.21
05/05/2026
|
+1.03%
+1.92
|
189.05
3,600
|
189.21
4,900
|
+6.38% |
|
USD | US09290D1019
|
1,048.91
05/06/2026
|
1,052.25
05/05/2026
|
-0.32%
-3.34
|
1,049.11
160
|
1,049.12
1,400
|
-1.69% |
|
USD | US09260D1072
|
122.72
05/06/2026
|
123.09
05/05/2026
|
-0.30%
-0.37
|
122.77
1,100
|
122.78
100
|
-20.14% |
|
USD | US8522341036
|
71.25
05/06/2026
|
71.90
05/05/2026
|
-0.90%
-0.65
|
71.26
9,800
|
71.27
3,200
|
+10.46% |
|
USD | US0970231058
|
224.38
05/06/2026
|
221.30
05/05/2026
|
+1.39%
+3.08
|
224.43
100
|
224.44
3,200
|
+1.93% |
|
USD | US09857L1089
|
167.63
05/06/2026
|
165.58
05/05/2026
|
+1.24%
+2.05
|
167.60
1,560
|
167.63
150
|
-22.70% |
|
USD | US1011371077
|
55.98
05/06/2026
|
56.85
05/05/2026
|
-1.53%
-0.87
|
55.96
13,100
|
55.97
9,300
|
-40.38% |
|
USD | US11133T1034
|
152.14
05/06/2026
|
153.85
05/05/2026
|
-1.11%
-1.71
|
152.12
300
|
152.14
1,800
|
-31.06% |
|
USD | US1101221083
|
56.95
05/06/2026
|
57.38
05/05/2026
|
-0.75%
-0.43
|
56.93
19,300
|
56.94
5,100
|
+6.38% |
|
USD | US11135F1012
|
427.36
05/06/2026
|
416.50
05/05/2026
|
+2.61%
+10.86
|
427.37
1,120
|
427.46
40
|
+20.34% |
|
USD | US1152361010
|
57.51
05/06/2026
|
57.64
05/05/2026
|
-0.23%
-0.13
|
57.49
100
|
57.50
13,000
|
-27.68% |
|
USD | US1156372096
|
26.26
05/06/2026
|
24.66
05/05/2026
|
+6.49%
+1.60
|
26.25
15,200
|
26.26
26,000
|
-5.37% |
|
USD | US12008R1077
|
74.56
05/06/2026
|
73.75
05/05/2026
|
+1.10%
+0.81
|
74.54
300
|
74.56
3,500
|
-28.32% |
|
USD | CH1300646267
|
130.38
05/06/2026
|
127.62
05/05/2026
|
+2.16%
+2.76
|
130.39
1,300
|
130.43
300
|
+43.26% |
|
USD | US1011211018
|
58.53
05/06/2026
|
58.58
05/05/2026
|
-0.09%
-0.05
|
58.55
12,700
|
58.56
1,900
|
-13.19% |
|
USD | US12541W2098
|
167.13
05/06/2026
|
161.24
05/05/2026
|
+3.65%
+5.89
|
167.11
1,800
|
167.12
3,500
|
+0.30% |
|
USD | US1273871087
|
353.63
05/06/2026
|
349.51
05/05/2026
|
+1.18%
+4.12
|
353.63
40
|
353.68
240
|
+11.81% |
|
USD | US1331311027
|
104.73
05/06/2026
|
104.38
05/05/2026
|
+0.34%
+0.35
|
104.76
500
|
104.77
3,500
|
-5.18% |
|
USD | US14040H1059
|
189.68
05/06/2026
|
189.92
05/05/2026
|
-0.13%
-0.24
|
189.68
3,200
|
189.69
1,500
|
-21.64% |
|
USD | US14149Y1082
|
197.00
05/06/2026
|
197.06
05/05/2026
|
-0.03%
-0.06
|
196.95
5,300
|
196.96
10,000
|
-4.11% |
|
USD | PA1436583006
|
25.77
05/06/2026
|
25.67
05/05/2026
|
+0.39%
+0.10
|
25.79
32,900
|
25.80
5,300
|
-15.95% |
|
USD | US14448C1045
|
64.18
05/06/2026
|
65.89
05/05/2026
|
-2.60%
-1.71
|
64.20
50,400
|
64.21
1,600
|
+24.70% |
|
USD | US1468691027
|
379.09
05/06/2026
|
376.55
05/05/2026
|
+0.67%
+2.54
|
378.93
560
|
378.94
3,840
|
-10.77% |
|
USD | US1475281036
|
862.35
05/06/2026
|
852.63
05/05/2026
|
+1.14%
+9.72
|
862.32
80
|
862.52
280
|
+54.26% |
|
USD | US1491231015
|
904.59
05/06/2026
|
874.78
05/05/2026
|
+3.41%
+29.81
|
903.59
160
|
904.01
240
|
+52.70% |
|
USD | US12503M1080
|
343.30
05/06/2026
|
339.07
05/05/2026
|
+1.25%
+4.23
|
342.78
40
|
344.01
40
|
+35.00% |
|
USD | US12504L1098
|
142.57
05/06/2026
|
140.05
05/05/2026
|
+1.80%
+2.52
|
142.42
1,000
|
142.43
6,800
|
-12.90% |
|
USD | US12514G1085
|
136.80
05/06/2026
|
135.30
05/05/2026
|
+1.11%
+1.50
|
136.75
1,800
|
136.83
100
|
-0.66% |
|
USD | US03073E1055
|
305.90
05/06/2026
|
303.66
05/05/2026
|
+0.74%
+2.24
|
305.94
2,560
|
306.09
1,440
|
-10.09% |
|
USD | US15135B1017
|
52.98
05/06/2026
|
53.56
05/05/2026
|
-1.08%
-0.58
|
52.96
15,300
|
52.97
18,100
|
+30.16% |
|
USD | US15189T1079
|
43.53
05/06/2026
|
43.32
05/05/2026
|
+0.48%
+0.21
|
43.53
67,900
|
43.55
1,600
|
+12.99% |
|
USD | US1252691001
|
128.04
05/06/2026
|
125.89
05/05/2026
|
+1.71%
+2.15
|
128.07
600
|
128.08
1,200
|
+62.77% |
|
USD | US1598641074
|
185.39
05/06/2026
|
172.32
05/05/2026
|
+7.58%
+13.07
|
185.30
2,900
|
185.31
2,400
|
-13.62% |
|
USD | US8085131055
|
92.40
05/06/2026
|
91.48
05/05/2026
|
+1.01%
+0.92
|
92.43
23,100
|
92.44
1,700
|
-8.44% |
|
USD | US16119P1084
|
158.23
05/06/2026
|
165.34
05/05/2026
|
-4.30%
-7.11
|
158.14
400
|
158.22
400
|
-20.80% |
|
USD | US1667641005
|
192.64
05/06/2026
|
192.28
05/05/2026
|
+0.19%
+0.36
|
192.65
28,300
|
192.66
6,700
|
+26.16% |
|
USD | US1696561059
|
32.31
05/06/2026
|
31.98
05/05/2026
|
+1.03%
+0.33
|
32.29
4,900
|
32.31
193,400
|
-13.57% |
|
USD | CH0044328745
|
322.57
05/06/2026
|
325.12
05/05/2026
|
-0.78%
-2.55
|
322.67
5,360
|
322.72
760
|
+4.17% |
|
USD | US1713401024
|
93.53
05/06/2026
|
92.89
05/05/2026
|
+0.69%
+0.64
|
93.58
7,600
|
93.59
2,500
|
+10.78% |
|
USD | US1717793095
|
544.75
05/06/2026
|
538.51
05/05/2026
|
+1.16%
+6.24
|
544.46
720
|
544.83
120
|
+130.26% |
|
USD | US1720621010
|
160.35
05/06/2026
|
159.57
05/05/2026
|
+0.49%
+0.78
|
160.30
400
|
160.36
1,000
|
-2.30% |
|
USD | US1729081059
|
169.25
05/06/2026
|
166.89
05/05/2026
|
+1.41%
+2.36
|
169.17
1,500
|
169.27
3,400
|
-11.26% |
|
USD | US17275R1023
|
94.30
05/06/2026
|
92.63
05/05/2026
|
+1.80%
+1.67
|
94.30
8,200
|
94.31
100
|
+20.25% |
|
USD | US1729674242
|
128.01
05/06/2026
|
125.63
05/05/2026
|
+1.89%
+2.38
|
128.04
16,100
|
128.05
10,600
|
+7.66% |
|
USD | US1746101054
|
64.36
05/06/2026
|
63.56
05/05/2026
|
+1.26%
+0.80
|
64.35
1,500
|
64.36
31,100
|
+8.82% |
|
USD | US1890541097
|
86.12
05/06/2026
|
86.48
05/05/2026
|
-0.42%
-0.36
|
86.19
8,800
|
86.20
100
|
-14.23% |
|
USD | US12572Q1058
|
286.82
05/06/2026
|
290.29
05/05/2026
|
-1.20%
-3.47
|
286.78
40
|
286.85
360
|
+6.30% |
|
USD | US1258961002
|
74.93
05/06/2026
|
75.69
05/05/2026
|
-1.00%
-0.76
|
74.92
600
|
74.93
11,300
|
+8.24% |
|
USD | US21037T1097
|
320.42
05/06/2026
|
321.05
05/05/2026
|
-0.20%
-0.63
|
320.34
880
|
320.50
320
|
-9.12% |
|
USD | US1912161007
|
78.48
05/06/2026
|
78.19
05/05/2026
|
+0.37%
+0.29
|
78.51
111,700
|
78.52
19,700
|
+11.84% |
|
USD | US1924461023
|
51.87
05/06/2026
|
51.86
05/05/2026
|
+0.02%
+0.01
|
51.85
6,200
|
51.86
1,400
|
-37.52% |
|
USD | US19247G1076
|
335.73
05/06/2026
|
329.89
05/05/2026
|
+1.77%
+5.84
|
335.86
13,680
|
335.87
800
|
+78.73% |
|
USD | US19260Q1076
|
197.75
05/06/2026
|
202.99
05/05/2026
|
-2.58%
-5.24
|
197.62
100
|
197.75
1,400
|
-10.24% |
|
USD | US1941621039
|
86.33
05/06/2026
|
85.37
05/05/2026
|
+1.12%
+0.96
|
86.35
22,900
|
86.36
1,300
|
+8.04% |
|
USD | US20030N1019
|
26.46
05/06/2026
|
27.07
05/05/2026
|
-2.25%
-0.61
|
26.46
130,100
|
26.47
22,900
|
-3.53% |
|
USD | US1999081045
|
1,967.24
05/06/2026
|
1,891.95
05/05/2026
|
+3.98%
+75.29
|
1,967.24
530
|
1,969.67
180
|
+102.72% |
|
USD | US2058871029
|
14.00
05/06/2026
|
13.85
05/05/2026
|
+1.08%
+0.15
|
13.99
202,200
|
14.00
86,800
|
-19.99% |
|
USD | US20825C1045
|
123.32
05/06/2026
|
124.91
05/05/2026
|
-1.27%
-1.59
|
123.37
24,500
|
123.38
8,900
|
+33.44% |
|
USD | US2091151041
|
109.15
05/06/2026
|
109.63
05/05/2026
|
-0.44%
-0.48
|
109.16
17,400
|
109.17
2,500
|
+10.38% |
|
USD | US21036P1084
|
149.80
05/06/2026
|
148.14
05/05/2026
|
+1.12%
+1.66
|
149.76
900
|
149.81
1,700
|
+7.38% |
|
USD | US2166485019
|
61.25
05/06/2026
|
61.52
05/05/2026
|
-0.44%
-0.27
|
61.24
1,200
|
61.25
1,700
|
-24.94% |
|
USD | US2172041061
|
33.15
05/06/2026
|
33.29
05/05/2026
|
-0.42%
-0.14
|
33.14
7,200
|
33.15
11,100
|
-14.97% |
|
USD | US2193501051
|
162.10
05/06/2026
|
159.96
05/05/2026
|
+1.34%
+2.14
|
162.08
3,600
|
162.10
2,000
|
+82.69% |
|
USD | US2199481068
|
303.68
05/06/2026
|
310.83
05/05/2026
|
-2.30%
-7.15
|
303.77
8,320
|
303.78
40
|
+3.29% |
|
USD | US22052L1044
|
83.90
05/06/2026
|
81.69
05/05/2026
|
+2.71%
+2.21
|
83.93
16,700
|
83.95
2,300
|
+21.87% |
|
USD | US22160N1090
|
34.90
05/06/2026
|
35.38
05/05/2026
|
-1.36%
-0.48
|
34.89
700
|
34.90
1,400
|
-47.38% |
|
USD | US22160K1051
|
1,016.42
05/06/2026
|
1,012.79
05/05/2026
|
+0.36%
+3.63
|
1,016.24
440
|
1,016.47
160
|
+17.45% |
|
USD | US1270971039
|
35.63
05/06/2026
|
35.86
05/05/2026
|
-0.64%
-0.23
|
35.66
47,400
|
35.67
8,100
|
+36.25% |
|
USD | IE0001827041
|
112.50
05/06/2026
|
110.80
05/05/2026
|
+1.53%
+1.70
|
112.53
5,300
|
112.54
100
|
-11.22% |
|
USD | US22822V1017
|
89.10
05/06/2026
|
90.18
05/05/2026
|
-1.20%
-1.08
|
89.15
26,900
|
89.16
300
|
+1.47% |
|
USD | US22788C1053
|
476.53
05/06/2026
|
469.24
05/05/2026
|
+1.55%
+7.29
|
476.41
320
|
476.52
520
|
+0.10% |
|
USD | US1264081035
|
45.03
05/06/2026
|
44.72
05/05/2026
|
+0.69%
+0.31
|
45.02
8,500
|
45.03
54,200
|
+23.37% |
|
USD | US2310211063
|
674.88
05/06/2026
|
656.73
05/05/2026
|
+2.76%
+18.15
|
674.35
40
|
674.49
720
|
+28.66% |
|
USD | US1266501006
|
80.69
05/06/2026
|
82.01
05/05/2026
|
-1.61%
-1.32
|
80.64
300
|
80.65
7,500
|
+3.34% |
|
USD | US23331A1097
|
146.47
05/06/2026
|
143.53
05/05/2026
|
+2.05%
+2.94
|
146.50
14,300
|
146.51
1,200
|
-0.35% |
|
USD | US2358511028
|
174.63
05/06/2026
|
174.04
05/05/2026
|
+0.34%
+0.59
|
174.66
18,500
|
174.67
10,700
|
-23.97% |
|
USD | US2371941053
|
194.50
05/06/2026
|
192.09
05/05/2026
|
+1.25%
+2.41
|
194.55
1,400
|
194.56
1,200
|
+4.39% |
|
USD | US23804L1035
|
145.73
05/06/2026
|
146.69
05/05/2026
|
-0.65%
-0.96
|
145.70
4,700
|
145.72
700
|
+7.87% |
|
USD | US23918K1088
|
157.04
05/06/2026
|
154.08
05/05/2026
|
+1.92%
+2.96
|
157.02
1,300
|
157.03
13,500
|
+35.62% |
|
USD | US2435371073
|
98.54
05/06/2026
|
97.65
05/05/2026
|
+0.91%
+0.89
|
98.50
800
|
98.54
7,700
|
-5.81% |
|
USD | US2441991054
|
575.79
05/06/2026
|
578.39
05/05/2026
|
-0.45%
-2.60
|
576.13
1,200
|
576.14
760
|
+24.23% |
|
USD | US24703L2025
|
216.32
05/06/2026
|
211.64
05/05/2026
|
+2.21%
+4.68
|
216.32
3,900
|
216.40
1,300
|
+68.13% |
|
USD | US2473617023
|
70.86
05/06/2026
|
68.50
05/05/2026
|
+3.45%
+2.36
|
70.86
9,800
|
70.87
22,600
|
-1.30% |
|
USD | US25179M1036
|
50.99
05/06/2026
|
51.26
05/05/2026
|
-0.53%
-0.27
|
50.95
6,900
|
51.01
4,100
|
+39.94% |
|
USD | US2521311074
|
59.48
05/06/2026
|
60.04
05/05/2026
|
-0.93%
-0.56
|
59.49
1,400
|
59.50
2,200
|
-9.54% |
|
USD | US25278X1090
|
206.18
05/06/2026
|
213.69
05/05/2026
|
-3.51%
-7.51
|
206.18
300
|
206.37
200
|
+42.15% |
|
USD | US2538681030
|
196.69
05/06/2026
|
198.51
05/05/2026
|
-0.92%
-1.82
|
196.62
400
|
196.63
9,800
|
+28.31% |
|
USD | US2566771059
|
117.01
05/06/2026
|
114.48
05/05/2026
|
+2.21%
+2.53
|
117.03
12,100
|
117.04
2,400
|
-13.78% |
|
USD | US2567461080
|
93.69
05/06/2026
|
94.05
05/05/2026
|
-0.38%
-0.36
|
93.70
500
|
93.72
500
|
-23.54% |
|
USD | US25746U1097
|
62.99
05/06/2026
|
62.95
05/05/2026
|
+0.06%
+0.04
|
62.98
1,500
|
62.99
16,400
|
+7.44% |
|
USD | US25754A2015
|
331.73
05/06/2026
|
330.42
05/05/2026
|
+0.40%
+1.31
|
331.75
120
|
331.83
40
|
-20.73% |
|
USD | US25809K1051
|
166.14
05/06/2026
|
172.57
05/05/2026
|
-3.73%
-6.43
|
166.13
1,000
|
166.18
900
|
-23.80% |
|
USD | US2600031080
|
223.47
05/06/2026
|
220.86
05/05/2026
|
+1.18%
+2.61
|
223.36
2,200
|
223.37
900
|
+13.12% |
|
USD | US2605571031
|
40.80
05/06/2026
|
40.58
05/05/2026
|
+0.54%
+0.22
|
40.80
92,900
|
40.81
7,200
|
+73.57% |
|
USD | US2333311072
|
143.50
05/06/2026
|
146.73
05/05/2026
|
-2.20%
-3.23
|
143.49
4,200
|
143.50
19,500
|
+13.76% |
|
USD | US26441C2044
|
127.58
05/06/2026
|
127.45
05/05/2026
|
+0.10%
+0.13
|
127.65
12,300
|
127.66
5,100
|
+8.74% |
|
USD | US26614N1028
|
49.24
05/06/2026
|
45.41
05/05/2026
|
+8.43%
+3.83
|
49.22
100
|
49.23
9,700
|
+12.96% |
|
USD | IE00B8KQN827
|
410.86
05/06/2026
|
422.44
05/05/2026
|
-2.74%
-11.58
|
411.07
2,240
|
411.08
720
|
+32.63% |
|
USD | US2786421030
|
105.26
05/06/2026
|
109.33
05/05/2026
|
-3.72%
-4.07
|
105.27
300
|
105.30
500
|
+25.52% |
|
USD | US2787681061
|
117.34
05/06/2026
|
120.34
05/05/2026
|
-2.49%
-3.00
|
117.33
1,500
|
117.35
600
|
+10.71% |
|
USD | US2788651006
|
257.65
05/06/2026
|
255.59
05/05/2026
|
+0.81%
+2.06
|
257.67
2,200
|
257.68
680
|
-2.64% |
|
USD | US2810201077
|
68.87
05/06/2026
|
69.00
05/05/2026
|
-0.19%
-0.13
|
68.87
18,600
|
68.88
3,100
|
+14.96% |
|
USD | US28176E1082
|
82.91
05/06/2026
|
83.33
05/05/2026
|
-0.50%
-0.42
|
82.92
10,400
|
82.93
2,600
|
-2.25% |
|
USD | US2855121099
|
201.57
05/06/2026
|
201.82
05/05/2026
|
-0.12%
-0.25
|
201.51
100
|
201.64
200
|
-1.23% |
|
USD | US0367521038
|
369.07
05/06/2026
|
371.90
05/05/2026
|
-0.76%
-2.83
|
369.00
400
|
369.01
480
|
+6.09% |
|
USD | US5324571083
|
988.87
05/06/2026
|
967.93
05/05/2026
|
+2.16%
+20.94
|
988.19
120
|
988.20
240
|
-9.93% |
|
USD | US29084Q1004
|
933.27
05/06/2026
|
910.26
05/05/2026
|
+2.53%
+23.01
|
932.98
360
|
933.57
280
|
+48.79% |
|
USD | US2910111044
|
138.38
05/06/2026
|
135.46
05/05/2026
|
+2.16%
+2.92
|
138.39
400
|
138.46
1,700
|
+2.06% |
|
USD | US29364G1031
|
117.36
05/06/2026
|
116.40
05/05/2026
|
+0.82%
+0.96
|
117.31
1,300
|
117.32
1,300
|
+25.93% |
|
USD | US26875P1012
|
140.82
05/06/2026
|
141.61
05/05/2026
|
-0.56%
-0.79
|
140.91
3,800
|
140.92
100
|
+34.85% |
|
USD | US29414B1044
|
109.64
05/06/2026
|
110.60
05/05/2026
|
-0.87%
-0.96
|
109.61
200
|
109.62
8,100
|
-46.02% |
|
USD | US26884L1098
|
58.72
05/06/2026
|
59.08
05/05/2026
|
-0.61%
-0.36
|
58.69
13,500
|
58.70
31,800
|
+10.22% |
|
USD | US29476L1070
|
66.25
05/06/2026
|
65.24
05/05/2026
|
+1.55%
+1.01
|
66.26
22,000
|
66.27
600
|
+3.49% |
|
USD | US2944291051
|
170.02
05/06/2026
|
172.24
05/05/2026
|
-1.29%
-2.22
|
170.05
5,300
|
170.06
1,500
|
-20.62% |
|
USD | US29444U7000
|
1,078.46
05/06/2026
|
1,083.20
05/05/2026
|
-0.44%
-4.74
|
1,077.55
200
|
1,078.46
640
|
+41.38% |
|
USD | US29530P1021
|
221.24
05/06/2026
|
210.65
05/05/2026
|
+5.03%
+10.59
|
221.10
300
|
221.24
100
|
-26.51% |
|
USD | US2971781057
|
266.69
05/06/2026
|
264.67
05/05/2026
|
+0.76%
+2.02
|
266.69
1,200
|
266.88
1,400
|
+1.14% |
|
USD | US5184391044
|
82.85
05/06/2026
|
81.33
05/05/2026
|
+1.87%
+1.52
|
82.88
11,500
|
82.89
4,600
|
-22.34% |
|
USD | BMG3223R1088
|
349.68
05/06/2026
|
347.52
05/05/2026
|
+0.62%
+2.16
|
349.81
600
|
349.82
80
|
+2.41% |
|
USD | US30034W1062
|
81.61
05/06/2026
|
82.08
05/05/2026
|
-0.57%
-0.47
|
81.60
300
|
81.61
300
|
+13.23% |
|
USD | US30040W1080
|
68.90
05/06/2026
|
69.44
05/05/2026
|
-0.78%
-0.54
|
68.92
5,800
|
68.93
7,500
|
+3.13% |
|
USD | US30161N1019
|
46.18
05/06/2026
|
46.61
05/05/2026
|
-0.92%
-0.43
|
46.16
85,100
|
46.17
2,100
|
+6.93% |
|
USD | US1651677353
|
99.76
05/06/2026
|
100.77
05/05/2026
|
-1.00%
-1.01
|
99.75
1,200
|
99.76
2,300
|
-8.69% |
|
USD | US30212P3038
|
248.65
05/06/2026
|
246.50
05/05/2026
|
+0.87%
+2.15
|
248.57
100
|
248.71
300
|
-12.99% |
|
USD | US3021301094
|
153.08
05/06/2026
|
139.71
05/05/2026
|
+9.57%
+13.37
|
152.97
900
|
152.98
7,800
|
-6.24% |
|
USD | US30225T1025
|
139.79
05/06/2026
|
139.33
05/05/2026
|
+0.33%
+0.46
|
139.69
100
|
139.70
1,300
|
+7.00% |
|
USD | US30231G1022
|
154.88
05/06/2026
|
153.69
05/05/2026
|
+0.77%
+1.19
|
154.88
4,200
|
154.89
59,000
|
+27.71% |
|
USD | US3156161024
|
339.90
05/06/2026
|
329.93
05/05/2026
|
+3.02%
+9.97
|
339.78
560
|
339.95
440
|
+29.25% |
|
USD | US3030751057
|
219.42
05/06/2026
|
224.44
05/05/2026
|
-2.24%
-5.02
|
219.29
4,000
|
219.30
1,400
|
-22.66% |
|
USD | US3032501047
|
1,066.27
05/06/2026
|
1,060.00
05/05/2026
|
+0.59%
+6.27
|
1,066.49
30
|
1,067.30
130
|
-37.30% |
|
USD | US3119001044
|
44.33
05/06/2026
|
44.88
05/05/2026
|
-1.23%
-0.55
|
44.32
25,700
|
44.33
27,300
|
+11.84% |
|
USD | US3137451015
|
115.29
05/06/2026
|
114.47
05/05/2026
|
+0.72%
+0.82
|
115.27
1,300
|
115.28
2,500
|
+13.56% |
|
USD | US31428X1063
|
362.75
05/06/2026
|
357.80
05/05/2026
|
+1.38%
+4.95
|
362.56
80
|
362.57
760
|
+23.87% |
|
USD | US31620M1062
|
46.61
05/06/2026
|
47.28
05/05/2026
|
-1.42%
-0.67
|
46.62
14,000
|
46.63
1,000
|
-28.86% |
|
USD | US3167731005
|
50.30
05/06/2026
|
49.40
05/05/2026
|
+1.82%
+0.90
|
50.29
5,700
|
50.31
5,100
|
+5.53% |
|
USD | US3364331070
|
219.38
05/06/2026
|
211.39
05/05/2026
|
+3.78%
+7.99
|
219.21
100
|
219.44
1,400
|
-19.08% |
|
USD | US3379321074
|
45.88
05/06/2026
|
46.78
05/05/2026
|
-1.92%
-0.90
|
45.87
15,300
|
45.88
19,500
|
+4.49% |
|
USD | US3377381088
|
57.28
05/06/2026
|
62.81
05/05/2026
|
-8.80%
-5.53
|
57.28
200
|
57.29
4,400
|
-6.49% |
|
USD | US3453708600
|
11.69
05/06/2026
|
11.50
05/05/2026
|
+1.65%
+0.19
|
11.68
171,200
|
11.69
48,600
|
-12.35% |
|
USD | US34959E1091
|
89.92
05/06/2026
|
89.24
05/05/2026
|
+0.76%
+0.68
|
89.94
500
|
89.95
400
|
+12.38% |
|
USD | US34959J1088
|
60.69
05/06/2026
|
60.08
05/05/2026
|
+1.02%
+0.61
|
60.68
100
|
60.69
1,100
|
+8.82% |
|
USD | US35137L1052
|
62.23
05/06/2026
|
62.36
05/05/2026
|
-0.21%
-0.13
|
62.22
2,100
|
62.23
3,900
|
-14.66% |
|
USD | US35137L2043
|
55.91
05/06/2026
|
56.07
05/05/2026
|
-0.29%
-0.16
|
55.91
300
|
55.92
300
|
-13.65% |
|
USD | US3546131018
|
30.46
05/06/2026
|
29.70
05/05/2026
|
+2.56%
+0.76
|
30.45
1,900
|
30.46
111,900
|
+24.32% |
|
USD | US35671D8570
|
57.68
05/06/2026
|
55.57
05/05/2026
|
+3.80%
+2.11
|
57.69
28,200
|
57.70
3,400
|
+9.41% |
|
USD | CH0114405324
|
234.64
05/06/2026
|
238.60
05/05/2026
|
-1.66%
-3.96
|
234.73
8,600
|
234.74
900
|
+17.62% |
|
USD | US3666511072
|
149.49
05/06/2026
|
147.71
05/05/2026
|
+1.21%
+1.78
|
149.32
100
|
149.33
300
|
-41.45% |
|
USD | US3696043013
|
286.68
05/06/2026
|
280.52
05/05/2026
|
+2.20%
+6.16
|
286.61
320
|
286.68
2,840
|
-8.93% |
|
USD | US36266G1076
|
61.04
05/06/2026
|
61.00
05/05/2026
|
+0.07%
+0.04
|
61.04
21,900
|
61.05
800
|
-25.63% |
|
USD | US36828A1016
|
1,095.21
05/06/2026
|
1,073.95
05/05/2026
|
+1.98%
+21.26
|
1,095.76
920
|
1,095.77
920
|
+64.32% |
|
USD | US6687711084
|
19.71
05/06/2026
|
19.63
05/05/2026
|
+0.41%
+0.08
|
19.71
38,100
|
19.72
9,700
|
-27.80% |
|
USD | US3687361044
|
263.68
05/06/2026
|
257.07
05/05/2026
|
+2.57%
+6.61
|
263.45
500
|
263.68
900
|
+88.51% |
|
USD | US3703341046
|
34.55
05/06/2026
|
34.43
05/05/2026
|
+0.35%
+0.12
|
34.55
33,800
|
34.56
29,600
|
-25.96% |
|
USD | US37045V1008
|
76.15
05/06/2026
|
75.70
05/05/2026
|
+0.59%
+0.45
|
76.16
21,700
|
76.17
9,700
|
-6.91% |
|
USD | US3695501086
|
349.16
05/06/2026
|
349.08
05/05/2026
|
+0.02%
+0.08
|
349.01
1,120
|
349.02
3,680
|
+3.69% |
|
USD | US3724601055
|
104.29
05/06/2026
|
103.52
05/05/2026
|
+0.74%
+0.77
|
104.31
1,500
|
104.32
400
|
-15.81% |
|
USD | US3755581036
|
133.48
05/06/2026
|
132.69
05/05/2026
|
+0.60%
+0.79
|
133.47
2,500
|
133.49
100
|
+8.11% |
|
USD | US37940X1028
|
69.47
05/06/2026
|
71.80
05/05/2026
|
-3.25%
-2.33
|
69.50
14,200
|
69.51
1,200
|
-7.24% |
|
USD | US37959E1029
|
154.14
05/06/2026
|
152.65
05/05/2026
|
+0.98%
+1.49
|
154.08
1,300
|
154.10
2,100
|
+9.14% |
|
USD | US3802371076
|
87.49
05/06/2026
|
88.28
05/05/2026
|
-0.89%
-0.79
|
87.46
1,700
|
87.47
3,600
|
-28.85% |
|
USD | US38141G1040
|
918.89
05/06/2026
|
903.27
05/05/2026
|
+1.73%
+15.62
|
918.23
120
|
918.24
40
|
+2.76% |
|
USD | US4062161017
|
41.72
05/06/2026
|
41.98
05/05/2026
|
-0.62%
-0.26
|
41.72
66,000
|
41.73
17,300
|
+48.55% |
|
USD | US4165151048
|
134.15
05/06/2026
|
133.81
05/05/2026
|
+0.25%
+0.34
|
134.16
3,900
|
134.17
1,900
|
-2.90% |
|
USD | US4180561072
|
94.76
05/06/2026
|
93.97
05/05/2026
|
+0.84%
+0.79
|
94.76
100
|
94.78
1,700
|
+14.60% |
|
USD | US40412C1018
|
428.79
05/06/2026
|
427.18
05/05/2026
|
+0.38%
+1.61
|
428.97
5,040
|
428.98
3,840
|
-8.50% |
|
USD | US42250P1030
|
16.51
05/06/2026
|
16.29
05/05/2026
|
+1.35%
+0.22
|
16.52
40,600
|
16.55
4,200
|
+1.31% |
|
USD | US8064071025
|
74.37
05/06/2026
|
72.02
05/05/2026
|
+3.26%
+2.35
|
74.32
1,600
|
74.37
1,200
|
-4.71% |
|
USD | US4278661081
|
184.91
05/06/2026
|
182.01
05/05/2026
|
+1.59%
+2.90
|
184.83
100
|
184.84
2,600
|
+0.02% |
|
USD | US43300A2033
|
312.77
05/06/2026
|
311.38
05/05/2026
|
+0.45%
+1.39
|
312.67
1,200
|
312.77
9,800
|
+8.40% |
|
USD | US4370761029
|
315.42
05/06/2026
|
312.42
05/05/2026
|
+0.96%
+3.00
|
315.29
4,640
|
315.30
1,360
|
-9.21% |
|
USD | US4385161066
|
209.06
05/06/2026
|
209.59
05/05/2026
|
-0.25%
-0.53
|
209.05
700
|
209.09
100
|
+7.43% |
|
USD | US4404521001
|
20.93
05/06/2026
|
20.66
05/05/2026
|
+1.31%
+0.27
|
20.92
51,200
|
20.93
37,900
|
-12.83% |
|
USD | US44107P1049
|
21.31
05/06/2026
|
20.86
05/05/2026
|
+2.16%
+0.45
|
21.30
7,400
|
21.31
48,800
|
+17.65% |
|
USD | US4432011082
|
242.69
05/06/2026
|
239.70
05/05/2026
|
+1.25%
+2.99
|
242.73
700
|
242.85
7,000
|
+16.92% |
|
USD | US42824C1099
|
30.04
05/06/2026
|
28.71
05/05/2026
|
+4.63%
+1.33
|
30.03
1,500
|
30.04
101,800
|
+19.53% |
|
USD | US40434L1052
|
21.15
05/06/2026
|
20.80
05/05/2026
|
+1.68%
+0.35
|
21.16
57,800
|
21.17
48,100
|
-6.64% |
|
USD | US4435106079
|
507.81
05/06/2026
|
516.00
05/05/2026
|
-1.59%
-8.19
|
507.57
1,760
|
507.81
920
|
+16.19% |
|
USD | US4448591028
|
239.53
05/06/2026
|
237.96
05/05/2026
|
+0.66%
+1.57
|
239.75
6,400
|
239.76
5,900
|
-7.09% |
|
USD | US4464131063
|
326.13
05/06/2026
|
363.37
05/05/2026
|
-10.25%
-37.24
|
326.12
4,280
|
326.45
440
|
+6.85% |
|
USD | US4461501045
|
16.41
05/06/2026
|
16.16
05/05/2026
|
+1.55%
+0.25
|
16.39
87,100
|
16.40
33,000
|
-6.86% |
|
USD | US4592001014
|
229.03
05/06/2026
|
229.48
05/05/2026
|
-0.20%
-0.45
|
229.07
16,700
|
229.11
100
|
-22.53% |
|
USD | US45167R1041
|
215.76
05/06/2026
|
214.33
05/05/2026
|
+0.67%
+1.43
|
215.91
400
|
216.03
600
|
+20.45% |
|
USD | US45168D1046
|
562.965
05/06/2026
|
563.12
05/05/2026
|
-0.03%
-0.155
|
562.20
320
|
563.59
4,160
|
-16.76% |
|
USD | US4523081093
|
254.55
05/06/2026
|
251.65
05/05/2026
|
+1.15%
+2.90
|
254.43
320
|
254.45
2,720
|
+2.17% |
|
USD | US45337C1027
|
97.47
05/06/2026
|
97.14
05/05/2026
|
+0.34%
+0.33
|
97.47
100
|
97.48
1,100
|
-1.65% |
|
USD | US45687V1061
|
75.82
05/06/2026
|
75.56
05/05/2026
|
+0.34%
+0.26
|
75.82
26,400
|
75.83
1,100
|
-4.62% |
|
USD | US45784P1012
|
167.53
05/06/2026
|
171.39
05/05/2026
|
-2.25%
-3.86
|
167.56
400
|
167.70
300
|
-39.70% |
|
USD | US4581401001
|
108.15
05/06/2026
|
95.78
05/05/2026
|
+12.92%
+12.37
|
108.12
700
|
108.16
200
|
+159.57% |
|
USD | US45841N1072
|
83.91
05/06/2026
|
81.72
05/05/2026
|
+2.68%
+2.19
|
83.88
4,900
|
83.89
200
|
+27.07% |
|
USD | US45866F1049
|
155.28
05/06/2026
|
156.44
05/05/2026
|
-0.74%
-1.16
|
155.37
8,300
|
155.39
7,400
|
-3.41% |
|
USD | US4595061015
|
70.77
05/06/2026
|
70.09
05/05/2026
|
+0.97%
+0.68
|
70.79
18,400
|
70.80
300
|
+4.01% |
|
USD | US4601461035
|
31.86
05/06/2026
|
31.20
05/05/2026
|
+2.12%
+0.66
|
31.83
42,600
|
31.84
7,200
|
-20.79% |
|
USD | US4612021034
|
398.32
05/06/2026
|
406.99
05/05/2026
|
-2.13%
-8.67
|
398.28
400
|
398.52
40
|
-38.56% |
|
USD | US46120E6023
|
451.38
05/06/2026
|
452.35
05/05/2026
|
-0.21%
-0.97
|
451.30
360
|
451.45
240
|
-20.13% |
|
USD | BMG491BT1088
|
26.83
05/06/2026
|
26.04
05/05/2026
|
+3.03%
+0.79
|
26.82
7,400
|
26.83
44,000
|
-0.88% |
|
USD | US46187W1071
|
28.65
05/06/2026
|
28.55
05/05/2026
|
+0.35%
+0.10
|
28.65
122,500
|
28.66
20,300
|
+2.73% |
|
USD | US46266C1053
|
176.42
05/06/2026
|
160.94
05/05/2026
|
+9.62%
+15.48
|
176.24
1,500
|
176.25
21,600
|
-28.60% |
|
USD | US46284V1017
|
131.70
05/06/2026
|
128.22
05/05/2026
|
+2.71%
+3.48
|
131.72
2,100
|
131.73
10,900
|
+54.58% |
|
USD | US4456581077
|
243.04
05/06/2026
|
238.34
05/05/2026
|
+1.97%
+4.70
|
242.88
300
|
243.16
100
|
+22.64% |
|
USD | US4663131039
|
337.26
05/06/2026
|
340.80
05/05/2026
|
-1.04%
-3.54
|
336.95
80
|
337.02
8,800
|
+49.46% |
|
USD | US4262811015
|
149.34
05/06/2026
|
152.52
05/05/2026
|
-2.08%
-3.18
|
149.23
300
|
149.34
700
|
-16.42% |
|
USD | US46982L1089
|
136.55
05/06/2026
|
130.74
05/05/2026
|
+4.44%
+5.81
|
136.74
4,800
|
136.75
3,100
|
-1.30% |
|
USD | US8326964058
|
96.69
05/06/2026
|
96.91
05/05/2026
|
-0.23%
-0.22
|
96.67
2,400
|
96.68
10,200
|
-0.92% |
|
USD | IE00BY7QL619
|
144.82
05/06/2026
|
144.40
05/05/2026
|
+0.29%
+0.42
|
144.88
1,100
|
144.92
2,700
|
+20.58% |
|
USD | US4781601046
|
225.55
05/06/2026
|
224.20
05/05/2026
|
+0.60%
+1.35
|
225.59
6,700
|
225.63
300
|
+8.34% |
|
USD | US46625H1005
|
309.40
05/06/2026
|
307.65
05/05/2026
|
+0.57%
+1.75
|
309.46
3,520
|
309.47
5,960
|
-4.52% |
|
USD | US49177J1025
|
17.37
05/06/2026
|
17.15
05/05/2026
|
+1.28%
+0.22
|
17.40
25,800
|
17.41
64,400
|
-0.58% |
|
USD | US49271V1008
|
28.92
05/06/2026
|
28.87
05/05/2026
|
+0.17%
+0.05
|
28.92
12,300
|
28.93
4,900
|
+3.07% |
|
USD | US4932671088
|
21.87
05/06/2026
|
21.66
05/05/2026
|
+0.97%
+0.21
|
21.85
57,100
|
21.86
3,300
|
+4.94% |
|
USD | US49338L1035
|
355.93
05/06/2026
|
351.35
05/05/2026
|
+1.30%
+4.58
|
355.84
680
|
355.85
3,440
|
+72.92% |
|
USD | US4943681035
|
97.20
05/06/2026
|
95.65
05/05/2026
|
+1.62%
+1.55
|
97.20
400
|
97.21
600
|
-5.19% |
|
USD | US49446R1095
|
23.54
05/06/2026
|
23.40
05/05/2026
|
+0.60%
+0.14
|
23.54
48,200
|
23.55
700
|
+15.44% |
|
USD | US49456B1017
|
32.29
05/06/2026
|
32.47
05/05/2026
|
-0.55%
-0.18
|
32.30
52,500
|
32.31
27,900
|
+18.12% |
|
USD | US48251W1045
|
102.00
05/06/2026
|
103.33
05/05/2026
|
-1.29%
-1.33
|
101.98
2,100
|
101.99
30,400
|
-18.94% |
|
USD | US4824801009
|
1,732.90
05/06/2026
|
1,713.32
05/05/2026
|
+1.14%
+19.58
|
1,733.47
10
|
1,733.62
10
|
+41.00% |
|
USD | US5010441013
|
66.92
05/06/2026
|
67.55
05/05/2026
|
-0.93%
-0.63
|
66.93
24,700
|
66.94
400
|
+8.11% |
|
USD | US5024311095
|
302.65
05/06/2026
|
308.62
05/05/2026
|
-1.93%
-5.97
|
302.52
800
|
302.53
4,520
|
+5.13% |
|
USD | US5049221055
|
257.14
05/06/2026
|
253.01
05/05/2026
|
+1.63%
+4.13
|
257.06
800
|
257.07
2,240
|
+0.85% |
|
USD | US5128073062
|
275.80
05/06/2026
|
258.57
05/05/2026
|
+6.66%
+17.23
|
275.71
200
|
275.76
3,000
|
+51.05% |
|
USD | US5178341070
|
52.26
05/06/2026
|
51.56
05/05/2026
|
+0.77%
+0.40
|
52.27
35,300
|
52.28
1,400
|
-20.33% |
|
USD | US5253271028
|
137.19
05/06/2026
|
148.81
05/05/2026
|
-7.81%
-11.62
|
137.35
2,800
|
137.36
1,800
|
-17.51% |
|
USD | US5260571048
|
86.20
05/06/2026
|
84.36
05/05/2026
|
+2.18%
+1.84
|
86.23
8,600
|
86.24
2,500
|
-17.94% |
|
USD | US5261071071
|
522.20
05/06/2026
|
514.86
05/05/2026
|
+1.43%
+7.34
|
521.74
480
|
522.20
3,520
|
+6.03% |
|
USD | IE000S9YS762
|
500.29
05/06/2026
|
493.55
05/05/2026
|
+1.37%
+6.74
|
500.20
80
|
500.32
40
|
+15.75% |
|
USD | US5380341090
|
157.26
05/06/2026
|
157.58
05/05/2026
|
-0.20%
-0.32
|
156.99
100
|
157.00
5,800
|
+10.58% |
|
USD | US5398301094
|
508.93
05/06/2026
|
518.15
05/05/2026
|
-1.78%
-9.22
|
509.10
1,560
|
509.11
440
|
+7.13% |
|
USD | US5404241086
|
106.19
05/06/2026
|
105.15
05/05/2026
|
+0.99%
+1.04
|
106.19
6,100
|
106.22
100
|
-0.15% |
|
USD | US5486611073
|
225.23
05/06/2026
|
223.72
05/05/2026
|
+0.67%
+1.51
|
225.25
23,000
|
225.26
7,300
|
-7.23% |
|
USD | US5500211090
|
130.21
05/06/2026
|
128.98
05/05/2026
|
+0.95%
+1.23
|
130.21
2,900
|
130.24
300
|
-37.93% |
|
USD | US55024U1097
|
994.56
05/06/2026
|
976.18
05/05/2026
|
+1.88%
+18.38
|
994.44
560
|
994.82
80
|
+164.84% |
|
USD | NL0009434992
|
77.76
05/06/2026
|
76.04
05/05/2026
|
+2.26%
+1.72
|
77.72
2,100
|
77.73
14,000
|
+75.61% |
|
USD | US55261F1049
|
215.48
05/06/2026
|
214.08
05/05/2026
|
+0.65%
+1.40
|
215.53
4,200
|
215.54
1,300
|
+6.25% |
|
USD | US56585A1025
|
260.51
05/06/2026
|
252.54
05/05/2026
|
+3.16%
+7.97
|
260.52
3,100
|
260.53
1,500
|
+55.29% |
|
USD | US5719032022
|
354.52
05/06/2026
|
347.24
05/05/2026
|
+2.10%
+7.28
|
354.56
1,600
|
354.69
120
|
+11.93% |
|
USD | US5717481023
|
167.27
05/06/2026
|
167.87
05/05/2026
|
-0.36%
-0.60
|
167.31
5,600
|
167.32
300
|
-9.51% |
|
USD | US5732841060
|
606.10
05/06/2026
|
603.29
05/05/2026
|
+0.47%
+2.81
|
605.90
400
|
605.91
2,080
|
-3.11% |
|
USD | US5745991068
|
70.41
05/06/2026
|
68.49
05/05/2026
|
+2.80%
+1.92
|
70.42
17,500
|
70.43
12,400
|
+7.93% |
|
USD | US57636Q1040
|
497.08
05/06/2026
|
504.74
05/05/2026
|
-1.52%
-7.66
|
497.05
1,240
|
497.06
2,480
|
-11.59% |
|
USD | US5797802064
|
48.49
05/06/2026
|
48.02
05/05/2026
|
+0.98%
+0.47
|
48.49
11,100
|
48.50
14,200
|
-29.50% |
|
USD | US5801351017
|
285.17
05/06/2026
|
284.10
05/05/2026
|
+0.38%
+1.07
|
285.18
10,960
|
285.21
400
|
-7.04% |
|
USD | US58155Q1031
|
801.01
05/06/2026
|
807.85
05/05/2026
|
-0.85%
-6.84
|
801.01
400
|
801.50
160
|
-1.52% |
|
USD | IE00BTN1Y115
|
77.79
05/06/2026
|
78.30
05/05/2026
|
-0.65%
-0.51
|
77.77
7,200
|
77.78
38,900
|
-18.49% |
|
USD | US58933Y1055
|
113.15
05/06/2026
|
113.11
05/05/2026
|
+0.04%
+0.04
|
113.17
37,300
|
113.18
10,300
|
+7.46% |
|
USD | US30303M1027
|
604.96
05/06/2026
|
610.41
05/05/2026
|
-0.89%
-5.45
|
604.86
720
|
605.09
1,160
|
-7.53% |
|
USD | US59156R1086
|
79.90
05/06/2026
|
78.95
05/05/2026
|
+1.20%
+0.95
|
79.93
11,700
|
79.94
3,700
|
+0.01% |
|
USD | US5926881054
|
1,302.42
05/06/2026
|
1,260.54
05/05/2026
|
+3.32%
+41.88
|
1,301.45
70
|
1,301.46
420
|
-9.59% |
|
USD | US5529531015
|
37.91
05/06/2026
|
38.24
05/05/2026
|
-0.86%
-0.33
|
37.91
40,700
|
37.92
5,100
|
+4.80% |
|
USD | US5950171042
|
98.48
05/06/2026
|
95.30
05/05/2026
|
+3.34%
+3.18
|
98.50
100
|
98.51
1,000
|
+49.56% |
|
USD | US5951121038
|
640.20
05/06/2026
|
576.45
05/05/2026
|
+11.06%
+63.75
|
640.07
440
|
640.50
7,560
|
+101.97% |
|
USD | US5949181045
|
411.38
05/06/2026
|
413.62
05/05/2026
|
-0.54%
-2.24
|
411.30
240
|
411.35
40
|
-14.47% |
|
USD | US59522J1034
|
130.16
05/06/2026
|
129.06
05/05/2026
|
+0.85%
+1.10
|
130.25
800
|
130.26
300
|
-7.09% |
|
USD | US60770K1079
|
46.71
05/06/2026
|
47.30
05/05/2026
|
-1.25%
-0.59
|
46.71
42,900
|
46.72
1,800
|
+60.39% |
|
USD | US60871R2094
|
42.19
05/06/2026
|
40.73
05/05/2026
|
+3.58%
+1.46
|
42.19
17,800
|
42.20
50,800
|
-12.75% |
|
USD | US6092071058
|
61.36
05/06/2026
|
61.38
05/05/2026
|
-0.03%
-0.02
|
61.37
5,900
|
61.38
5,200
|
+14.03% |
|
USD | US6098391054
|
1,588.12
05/06/2026
|
1,573.30
05/05/2026
|
+0.94%
+14.82
|
1,588.13
20
|
1,588.60
2,390
|
+73.58% |
|
USD | US61174X1090
|
75.80
05/06/2026
|
75.20
05/05/2026
|
+0.80%
+0.60
|
75.80
6,900
|
75.81
100
|
-1.92% |
|
USD | US6153691059
|
454.55
05/06/2026
|
449.56
05/05/2026
|
+1.11%
+4.99
|
454.58
200
|
454.89
2,120
|
-12.00% |
|
USD | US6174464486
|
189.25
05/06/2026
|
188.01
05/05/2026
|
+0.66%
+1.24
|
189.18
2,400
|
189.22
1,800
|
+5.90% |
|
USD | US61945C1036
|
23.26
05/06/2026
|
22.97
05/05/2026
|
+1.26%
+0.29
|
23.26
7,800
|
23.27
98,500
|
-4.65% |
|
USD | US6200763075
|
438.00
05/06/2026
|
437.59
05/05/2026
|
+0.09%
+0.41
|
437.90
80
|
438.00
1,560
|
+14.16% |
|
USD | US55354G1004
|
580.88
05/06/2026
|
582.27
05/05/2026
|
-0.24%
-1.39
|
580.65
40
|
580.66
2,840
|
+1.49% |
|
USD | US6311031081
|
89.00
05/06/2026
|
91.30
05/05/2026
|
-2.52%
-2.30
|
88.99
2,600
|
89.00
2,100
|
-6.00% |
|
USD | US64110D1046
|
114.14
05/06/2026
|
110.94
05/05/2026
|
+2.88%
+3.20
|
114.13
2,200
|
114.15
500
|
+3.60% |
|
USD | US64110L1061
|
87.89
05/06/2026
|
91.02
05/05/2026
|
-3.44%
-3.13
|
87.89
24,800
|
87.90
11,400
|
-2.92% |
|
USD | US6516391066
|
109.01
05/06/2026
|
108.33
05/05/2026
|
+0.63%
+0.68
|
109.02
1,800
|
109.05
18,600
|
+8.49% |
|
USD | US65249B1098
|
25.44
05/06/2026
|
25.80
05/05/2026
|
-1.40%
-0.36
|
25.43
8,600
|
25.44
112,500
|
-1.23% |
|
USD | US65249B2088
|
29.38
05/06/2026
|
29.82
05/05/2026
|
-1.48%
-0.44
|
29.38
1,700
|
29.39
1,500
|
+0.64% |
|
USD | US65339F1012
|
96.28
05/06/2026
|
95.51
05/05/2026
|
+0.81%
+0.77
|
96.28
4,200
|
96.30
24,700
|
+18.97% |
|
USD | US6541061031
|
43.06
05/06/2026
|
43.09
05/05/2026
|
-0.07%
-0.03
|
43.04
18,000
|
43.05
43,700
|
-32.37% |
|
USD | US65473P1057
|
48.19
05/06/2026
|
48.08
05/05/2026
|
+0.23%
+0.11
|
48.18
400
|
48.19
10,000
|
+15.13% |
|
USD | US6556631025
|
282.69
05/06/2026
|
280.42
05/05/2026
|
+0.81%
+2.27
|
282.69
320
|
282.75
600
|
+16.63% |
|
USD | US6558441084
|
313.57
05/06/2026
|
311.66
05/05/2026
|
+0.61%
+1.91
|
313.42
1,160
|
313.43
2,840
|
+7.95% |
|
USD | US6658591044
|
161.60
05/06/2026
|
161.24
05/05/2026
|
+0.22%
+0.36
|
161.51
1,300
|
161.66
3,600
|
+18.05% |
|
USD | US6668071029
|
558.60
05/06/2026
|
567.00
05/05/2026
|
-1.48%
-8.40
|
558.42
240
|
558.43
3,760
|
-0.56% |
|
USD | BMG667211046
|
16.94
05/06/2026
|
17.20
05/05/2026
|
-1.51%
-0.26
|
16.92
52,900
|
16.93
158,800
|
-22.94% |
|
USD | US6293775085
|
157.43
05/06/2026
|
154.82
05/05/2026
|
+1.69%
+2.61
|
157.30
700
|
157.32
10,800
|
-2.78% |
|
USD | US6703461052
|
232.07
05/06/2026
|
225.81
05/05/2026
|
+2.77%
+6.26
|
232.08
3,100
|
232.14
500
|
+38.44% |
|
USD | US67066G1040
|
196.50
05/06/2026
|
198.48
05/05/2026
|
-1.00%
-1.98
|
196.47
1,900
|
196.48
1,500
|
+6.42% |
|
USD | US62944T1051
|
6,004.33
05/06/2026
|
5,932.12
05/05/2026
|
+1.22%
+72.21
|
6,011.59
300
|
6,016.84
30
|
-18.66% |
|
USD | NL0009538784
|
292.35
05/06/2026
|
290.76
05/05/2026
|
+0.55%
+1.59
|
292.08
300
|
292.20
300
|
+33.95% |
|
USD | US67103H1077
|
95.00
05/06/2026
|
93.98
05/05/2026
|
+1.09%
+1.02
|
95.00
1,300
|
95.01
100
|
+3.04% |
|
USD | US6745991058
|
59.34
05/06/2026
|
60.27
05/05/2026
|
-1.54%
-0.93
|
59.37
23,800
|
59.38
6,200
|
+46.57% |
|
USD | US6795801009
|
196.08
05/06/2026
|
192.18
05/05/2026
|
+2.03%
+3.90
|
196.06
100
|
196.08
300
|
+22.56% |
|
USD | US6819191064
|
77.64
05/06/2026
|
76.27
05/05/2026
|
+1.80%
+1.37
|
77.61
4,000
|
77.62
7,900
|
-5.55% |
|
USD | US6821891057
|
102.67
05/06/2026
|
102.04
05/05/2026
|
+0.62%
+0.63
|
102.71
3,200
|
102.75
200
|
+88.44% |
|
USD | US6826801036
|
90.02
05/06/2026
|
90.63
05/05/2026
|
-0.67%
-0.61
|
90.03
31,300
|
90.04
14,200
|
+23.31% |
|
USD | US68389X1054
|
185.35
05/06/2026
|
180.29
05/05/2026
|
+2.81%
+5.06
|
185.45
36,100
|
185.46
300
|
-7.50% |
|
USD | US68902V1070
|
75.62
05/06/2026
|
75.88
05/05/2026
|
-0.34%
-0.26
|
75.63
7,600
|
75.64
14,700
|
-13.13% |
|
USD | US6937181088
|
113.42
05/06/2026
|
114.37
05/05/2026
|
-0.83%
-0.95
|
113.40
200
|
113.42
900
|
+4.44% |
|
USD | US6951561090
|
222.71
05/06/2026
|
218.06
05/05/2026
|
+2.13%
+4.65
|
222.77
7,200
|
222.78
2,300
|
+5.74% |
|
USD | US69608A1088
|
135.91
05/06/2026
|
146.03
05/05/2026
|
-6.93%
-10.12
|
135.92
500
|
135.95
400
|
-17.85% |
|
USD | US6974351057
|
183.98
05/06/2026
|
184.56
05/05/2026
|
-0.31%
-0.58
|
183.94
200
|
183.98
200
|
+0.20% |
|
USD | US69932A2042
|
10.66
05/06/2026
|
11.13
05/05/2026
|
-4.22%
-0.47
|
10.65
5,100
|
10.66
62,300
|
-16.94% |
|
USD | US7010941042
|
872.69
05/06/2026
|
867.75
05/05/2026
|
+0.57%
+4.94
|
872.60
160
|
872.61
1,360
|
-1.28% |
|
USD | US7043261079
|
92.85
05/06/2026
|
92.48
05/05/2026
|
+0.40%
+0.37
|
92.84
2,500
|
92.85
1,000
|
-17.56% |
|
USD | US70450Y1038
|
46.49
05/06/2026
|
50.39
05/05/2026
|
-7.74%
-3.90
|
46.46
1,900
|
46.48
5,400
|
-13.69% |
|
USD | IE00BLS09M33
|
77.84
05/06/2026
|
77.08
05/05/2026
|
+0.99%
+0.76
|
77.85
14,400
|
77.86
100
|
-25.98% |
|
USD | US7134481081
|
155.04
05/06/2026
|
154.59
05/05/2026
|
+0.29%
+0.45
|
155.05
11,100
|
155.08
500
|
+7.71% |
|
USD | US7170811035
|
26.45
05/06/2026
|
26.30
05/05/2026
|
+0.57%
+0.15
|
26.43
217,300
|
26.44
44,100
|
+5.62% |
|
USD | US69331C1080
|
16.33
05/06/2026
|
16.21
05/05/2026
|
+0.74%
+0.12
|
16.33
173,200
|
16.34
132,000
|
+0.87% |
|
USD | US7181721090
|
169.46
05/06/2026
|
169.19
05/05/2026
|
+0.16%
+0.27
|
169.43
3,400
|
169.44
8,300
|
+5.48% |
|
USD | US7185461040
|
180.26
05/06/2026
|
178.47
05/05/2026
|
+1.00%
+1.79
|
180.27
12,300
|
180.28
2,300
|
+38.31% |
|
USD | US7234841010
|
101.30
05/06/2026
|
101.82
05/05/2026
|
-0.51%
-0.52
|
101.25
600
|
101.29
2,500
|
+14.79% |
|
USD | US6934751057
|
221.63
05/06/2026
|
218.04
05/05/2026
|
+1.65%
+3.59
|
221.71
7,800
|
221.72
100
|
+4.46% |
|
USD | US73278L1052
|
187.04
05/06/2026
|
203.23
05/05/2026
|
-7.97%
-16.19
|
186.94
1,400
|
187.04
100
|
-11.16% |
|
USD | US6935061076
|
106.41
05/06/2026
|
104.08
05/05/2026
|
+2.24%
+2.33
|
106.38
1,400
|
106.39
7,600
|
+1.58% |
|
USD | US69351T1060
|
37.35
05/06/2026
|
37.80
05/05/2026
|
-1.19%
-0.45
|
37.34
1,900
|
37.35
34,700
|
+7.94% |
|
USD | US74251V1026
|
100.87
05/06/2026
|
99.46
05/05/2026
|
+1.42%
+1.41
|
100.86
100
|
100.89
700
|
+12.75% |
|
USD | US7427181091
|
144.90
05/06/2026
|
143.42
05/05/2026
|
+1.03%
+1.48
|
144.93
56,400
|
144.94
3,200
|
+0.08% |
|
USD | US7433151039
|
197.74
05/06/2026
|
199.24
05/05/2026
|
-0.75%
-1.50
|
197.75
5,800
|
197.76
3,800
|
-12.51% |
|
USD | US74340W1036
|
140.27
05/06/2026
|
138.76
05/05/2026
|
+1.09%
+1.51
|
140.24
2,400
|
140.26
5,900
|
+8.69% |
|
USD | US7443201022
|
100.27
05/06/2026
|
97.65
05/05/2026
|
+2.68%
+2.62
|
100.24
2,000
|
100.25
6,500
|
-13.49% |
|
USD | US69370C1009
|
137.55
05/06/2026
|
138.19
05/05/2026
|
-0.46%
-0.64
|
137.54
3,300
|
137.56
200
|
-20.68% |
|
USD | US7445731067
|
79.73
05/06/2026
|
80.45
05/05/2026
|
-0.89%
-0.72
|
79.75
5,500
|
79.76
2,500
|
+0.19% |
|
USD | US74460D1090
|
298.82
05/06/2026
|
295.36
05/05/2026
|
+1.17%
+3.46
|
298.66
120
|
298.69
360
|
+13.82% |
|
USD | US7458671010
|
117.97
05/06/2026
|
115.15
05/05/2026
|
+2.45%
+2.82
|
118.03
3,200
|
118.04
2,300
|
-1.80% |
|
USD | US74743L1008
|
146.47
05/06/2026
|
141.06
05/05/2026
|
+3.84%
+5.41
|
146.59
16,400
|
146.60
10,300
|
+72.76% |
|
USD | US7475251036
|
186.55
05/06/2026
|
168.38
05/05/2026
|
+10.79%
+18.17
|
186.53
300
|
186.55
2,800
|
-1.56% |
|
USD | US74762E1029
|
771.61
05/06/2026
|
757.34
05/05/2026
|
+1.88%
+14.27
|
771.25
240
|
771.26
280
|
+79.44% |
|
USD | US74834L1008
|
190.84
05/06/2026
|
191.50
05/05/2026
|
-0.34%
-0.66
|
190.76
1,700
|
190.77
800
|
+10.36% |
|
USD | US7512121010
|
360.02
05/06/2026
|
354.29
05/05/2026
|
+1.62%
+5.73
|
359.90
520
|
359.91
5,400
|
+0.19% |
|
USD | US7547301090
|
158.87
05/06/2026
|
156.81
05/05/2026
|
+1.31%
+2.06
|
158.88
1,100
|
158.94
1,400
|
-2.35% |
|
USD | US7561091049
|
63.57
05/06/2026
|
63.45
05/05/2026
|
+0.19%
+0.12
|
63.59
3,200
|
63.60
16,400
|
+12.56% |
|
USD | US7588491032
|
78.89
05/06/2026
|
78.75
05/05/2026
|
+0.18%
+0.14
|
78.88
2,400
|
78.89
1,500
|
+14.08% |
|
USD | US75886F1075
|
702.27
05/06/2026
|
709.21
05/05/2026
|
-0.98%
-6.94
|
702.29
120
|
702.54
40
|
-8.12% |
|
USD | US7591EP1005
|
28.04
05/06/2026
|
27.66
05/05/2026
|
+1.37%
+0.38
|
28.04
23,800
|
28.05
19,400
|
+2.07% |
|
USD | US7607591002
|
203.88
05/06/2026
|
206.55
05/05/2026
|
-1.29%
-2.67
|
203.83
3,300
|
203.84
3,500
|
-2.54% |
|
USD | US7611521078
|
207.88
05/06/2026
|
209.43
05/05/2026
|
-0.74%
-1.55
|
207.87
200
|
207.88
24,400
|
-13.05% |
|
USD | US7140461093
|
92.30
05/06/2026
|
86.51
05/05/2026
|
+6.69%
+5.79
|
92.23
18,700
|
92.33
700
|
-10.58% |
|
USD | US7707001027
|
77.03
05/06/2026
|
76.55
05/05/2026
|
+0.63%
+0.48
|
77.05
900
|
77.06
5,200
|
-32.32% |
|
USD | US7739031091
|
435.93
05/06/2026
|
400.31
05/05/2026
|
+8.90%
+35.62
|
435.60
2,200
|
435.61
120
|
+2.89% |
|
USD | US7757111049
|
54.11
05/06/2026
|
54.15
05/05/2026
|
-0.07%
-0.04
|
54.10
10,600
|
54.11
17,200
|
-9.78% |
|
USD | US7766961061
|
356.56
05/06/2026
|
355.23
05/05/2026
|
+0.37%
+1.33
|
356.35
80
|
356.53
360
|
-20.20% |
|
USD | US7782961038
|
227.42
05/06/2026
|
226.02
05/05/2026
|
+0.62%
+1.40
|
227.38
700
|
227.41
200
|
+25.47% |
|
USD | US75513E1010
|
172.87
05/06/2026
|
172.90
05/05/2026
|
-0.02%
-0.03
|
172.84
5,800
|
172.85
22,300
|
-5.73% |
|
USD | LR0008862868
|
263.98
05/06/2026
|
259.48
05/05/2026
|
+1.73%
+4.50
|
263.93
320
|
263.94
6,000
|
-6.97% |
|
USD | US78409V1044
|
423.87
05/06/2026
|
424.75
05/05/2026
|
-0.21%
-0.88
|
423.94
1,000
|
423.95
1,320
|
-18.72% |
|
USD | US79466L3024
|
186.99
05/06/2026
|
185.48
05/05/2026
|
+0.81%
+1.51
|
187.07
3,900
|
187.08
15,400
|
-29.98% |
|
USD | US80004C2008
|
1,406.32
05/06/2026
|
1,255.86
05/05/2026
|
+11.98%
+150.46
|
1,406.01
40
|
1,406.25
3,120
|
+429.05% |
|
USD | US78410G1040
|
217.38
05/06/2026
|
217.91
05/05/2026
|
-0.24%
-0.53
|
217.24
300
|
217.45
100
|
+12.66% |
|
USD | IE00BKVD2N49
|
771.01
05/06/2026
|
738.54
05/05/2026
|
+4.40%
+32.47
|
771.01
240
|
771.24
880
|
+168.18% |
|
USD | US8168511090
|
94.37
05/06/2026
|
94.38
05/05/2026
|
-0.01%
-0.01
|
94.39
15,100
|
94.40
4,200
|
+6.90% |
|
USD | US81762P1021
|
92.01
05/06/2026
|
91.97
05/05/2026
|
+0.04%
+0.04
|
92.00
3,200
|
92.01
100
|
-39.96% |
|
USD | US8243481061
|
312.46
05/06/2026
|
310.49
05/05/2026
|
+0.63%
+1.97
|
312.31
200
|
312.34
1,280
|
-4.18% |
|
USD | US83088M1027
|
72.56
05/06/2026
|
68.85
05/05/2026
|
+5.39%
+3.71
|
72.57
400
|
72.61
800
|
+8.58% |
|
USD | AN8068571086
|
56.00
05/06/2026
|
55.63
05/05/2026
|
+0.67%
+0.37
|
56.00
96,200
|
56.01
14,400
|
+44.95% |
|
USD | US8288061091
|
202.31
05/06/2026
|
201.51
05/05/2026
|
+0.40%
+0.80
|
202.32
14,300
|
202.33
200
|
+8.86% |
|
USD | IE00028FXN24
|
39.51
05/06/2026
|
37.97
05/05/2026
|
+4.06%
+1.54
|
39.52
73,600
|
39.53
2,100
|
-1.81% |
|
USD | US8330341012
|
378.80
05/06/2026
|
372.12
05/05/2026
|
+1.80%
+6.68
|
378.65
2,680
|
378.80
3,120
|
+7.99% |
|
USD | US83444M1018
|
69.04
05/06/2026
|
67.44
05/05/2026
|
+2.37%
+1.60
|
69.07
6,600
|
69.08
3,000
|
-14.89% |
|
USD | US8425871071
|
95.90
05/06/2026
|
95.99
05/05/2026
|
-0.09%
-0.09
|
95.93
13,200
|
95.94
20,300
|
+10.08% |
|
USD | US8447411088
|
39.71
05/06/2026
|
38.35
05/05/2026
|
+3.55%
+1.36
|
39.70
5,300
|
39.71
42,900
|
-7.21% |
|
USD | US8552441094
|
104.94
05/06/2026
|
104.97
05/05/2026
|
-0.03%
-0.03
|
104.92
3,500
|
104.93
700
|
+24.65% |
|
USD | US8574771031
|
148.68
05/06/2026
|
148.08
05/05/2026
|
+0.41%
+0.60
|
148.71
3,500
|
148.72
9,100
|
+14.78% |
|
USD | US8581191009
|
237.46
05/06/2026
|
229.82
05/05/2026
|
+3.32%
+7.64
|
237.49
400
|
237.52
700
|
+35.63% |
|
USD | IE00BFY8C754
|
212.97
05/06/2026
|
212.25
05/05/2026
|
+0.34%
+0.72
|
212.92
300
|
212.93
1,800
|
-16.28% |
|
USD | US8545021011
|
77.46
05/06/2026
|
74.87
05/05/2026
|
+3.46%
+2.59
|
77.45
2,600
|
77.46
22,500
|
+0.79% |
|
USD | US8636671013
|
295.25
05/06/2026
|
290.88
05/05/2026
|
+1.50%
+4.37
|
295.31
3,120
|
295.32
3,840
|
-17.24% |
|
USD | US86800U3023
|
27.83
05/06/2026
|
27.92
05/05/2026
|
-0.32%
-0.09
|
27.83
21,400
|
27.85
3,100
|
-4.61% |
|
USD | US87165B1035
|
73.78
05/06/2026
|
73.94
05/05/2026
|
-0.62%
-0.46
|
73.76
14,800
|
73.77
14,400
|
-11.02% |
|
USD | US8716071076
|
502.51
05/06/2026
|
497.50
05/05/2026
|
+1.01%
+5.01
|
502.62
80
|
502.68
960
|
+5.91% |
|
USD | US8718291078
|
72.84
05/06/2026
|
72.49
05/05/2026
|
+0.48%
+0.35
|
72.84
1,000
|
72.85
20,500
|
-1.63% |
|
USD | US74144T1088
|
104.11
05/06/2026
|
103.08
05/05/2026
|
+1.00%
+1.03
|
104.10
1,000
|
104.11
500
|
+0.68% |
|
USD | US8725901040
|
194.31
05/06/2026
|
194.42
05/05/2026
|
-0.06%
-0.11
|
194.29
500
|
194.33
5,800
|
-4.25% |
|
USD | US8740541094
|
223.11
05/06/2026
|
225.18
05/05/2026
|
-0.92%
-2.07
|
223.10
700
|
223.18
1,400
|
-12.05% |
|
USD | US8760301072
|
141.39
05/06/2026
|
139.74
05/05/2026
|
+1.18%
+1.65
|
141.37
700
|
141.38
8,800
|
+9.37% |
|
USD | US87612G1013
|
259.72
05/06/2026
|
258.98
05/05/2026
|
+0.29%
+0.74
|
259.75
8,500
|
259.76
1,500
|
+40.37% |
|
USD | US87612E1064
|
128.82
05/06/2026
|
127.76
05/05/2026
|
+0.83%
+1.06
|
128.77
2,000
|
128.82
6,600
|
+30.70% |
|
USD | IE000IVNQZ81
|
206.94
05/06/2026
|
205.28
05/05/2026
|
+0.81%
+1.66
|
207.10
12,800
|
207.11
900
|
-9.77% |
|
USD | US8793601050
|
631.87
05/06/2026
|
637.58
05/05/2026
|
-0.90%
-5.71
|
631.56
360
|
631.88
5,120
|
+24.84% |
|
USD | US8807701029
|
357.10
05/06/2026
|
337.44
05/05/2026
|
+5.83%
+19.66
|
357.14
160
|
357.27
280
|
+74.33% |
|
USD | US88160R1014
|
389.37
05/06/2026
|
392.51
05/05/2026
|
-0.80%
-3.14
|
389.27
40
|
389.30
200
|
-12.72% |
|
USD | US8825081040
|
281.00
05/06/2026
|
280.89
05/05/2026
|
+0.04%
+0.11
|
280.99
200
|
281.06
10,000
|
+61.91% |
|
USD | US8832031012
|
91.63
05/06/2026
|
90.94
05/05/2026
|
+0.76%
+0.69
|
91.58
1,500
|
91.59
500
|
+4.32% |
|
USD | US1344291091
|
20.91
05/06/2026
|
20.50
05/05/2026
|
+2.00%
+0.41
|
20.91
5,600
|
20.92
4,500
|
-26.44% |
|
USD | US1255231003
|
275.66
05/06/2026
|
279.35
05/05/2026
|
-1.32%
-3.69
|
275.67
4,960
|
275.68
1,840
|
+1.50% |
|
USD | US5007541064
|
22.54
05/06/2026
|
22.42
05/05/2026
|
+0.54%
+0.12
|
22.55
6,400
|
22.56
33,300
|
-7.55% |
|
USD | US88339J1051
|
24.61
05/06/2026
|
24.10
05/05/2026
|
+2.12%
+0.51
|
24.60
300
|
24.61
32,000
|
-36.51% |
|
USD | US8835561023
|
466.76
05/06/2026
|
462.60
05/05/2026
|
+0.90%
+4.16
|
466.67
1,920
|
466.68
480
|
-20.17% |
|
USD | US8725401090
|
154.96
05/06/2026
|
154.64
05/05/2026
|
+0.21%
+0.32
|
154.92
4,500
|
154.93
5,900
|
+0.67% |
|
USD | US87256C1018
|
186.94
05/06/2026
|
186.00
05/05/2026
|
+0.51%
+0.94
|
186.82
1,900
|
186.83
7,600
|
-11.00% |
|
USD | US8923561067
|
32.68
05/06/2026
|
32.31
05/05/2026
|
+1.15%
+0.37
|
32.66
7,400
|
32.67
700
|
-35.39% |
|
USD | IE00BK9ZQ967
|
477.45
05/06/2026
|
486.50
05/05/2026
|
-1.86%
-9.05
|
477.16
120
|
477.45
3,480
|
+25.00% |
|
USD | US8936411003
|
1,191.33
05/06/2026
|
1,149.72
05/05/2026
|
+3.62%
+41.61
|
1,192.02
20
|
1,192.42
540
|
-13.55% |
|
USD | US89417E1091
|
301.35
05/06/2026
|
301.53
05/05/2026
|
-0.06%
-0.18
|
301.40
3,360
|
301.42
80
|
+3.95% |
|
USD | US8962391004
|
68.37
05/06/2026
|
68.52
05/05/2026
|
-0.22%
-0.15
|
68.39
700
|
68.40
500
|
-12.55% |
|
USD | US89832Q1094
|
49.95
05/06/2026
|
49.48
05/05/2026
|
+0.95%
+0.47
|
49.96
19,800
|
49.97
4,200
|
+0.55% |
|
USD | US88262P1021
|
430.44
05/06/2026
|
432.83
05/05/2026
|
-0.55%
-2.39
|
430.60
5,200
|
430.61
600
|
+50.70% |
|
USD | US9022521051
|
327.82
05/06/2026
|
327.25
05/05/2026
|
+0.17%
+0.57
|
327.55
200
|
327.76
2,080
|
-27.91% |
|
USD | US9024941034
|
68.44
05/06/2026
|
68.75
05/05/2026
|
-0.45%
-0.31
|
68.42
1,300
|
68.43
5,800
|
+17.28% |
|
USD | US90353T1007
|
72.95
05/06/2026
|
73.93
05/05/2026
|
-1.33%
-0.98
|
72.98
63,400
|
73.01
2,700
|
-9.52% |
|
USD | US9026531049
|
36.94
05/06/2026
|
36.36
05/05/2026
|
+1.60%
+0.58
|
36.94
20,700
|
36.95
9,100
|
-0.87% |
|
USD | US90384S3031
|
532.53
05/06/2026
|
518.00
05/05/2026
|
+2.81%
+14.53
|
532.40
1,680
|
532.72
680
|
-14.38% |
|
USD | US9078181081
|
264.01
05/06/2026
|
263.41
05/05/2026
|
+0.23%
+0.60
|
264.04
1,500
|
264.05
900
|
+13.87% |
|
USD | US9100471096
|
93.67
05/06/2026
|
90.07
05/05/2026
|
+4.00%
+3.60
|
93.67
1,200
|
93.68
3,100
|
-19.45% |
|
USD | US9113631090
|
933.95
05/06/2026
|
925.21
05/05/2026
|
+0.94%
+8.74
|
933.31
120
|
933.32
520
|
+14.32% |
|
USD | US91324P1021
|
363.87
05/06/2026
|
370.75
05/05/2026
|
-1.86%
-6.88
|
363.70
200
|
363.71
1,360
|
+12.31% |
|
USD | US9139031002
|
165.40
05/06/2026
|
166.07
05/05/2026
|
-0.40%
-0.67
|
165.43
6,000
|
165.44
700
|
-23.83% |
|
USD | US9029733048
|
55.60
05/06/2026
|
55.24
05/05/2026
|
+0.65%
+0.36
|
55.60
31,100
|
55.61
1,800
|
+3.52% |
|
USD | US9113121068
|
98.07
05/06/2026
|
96.31
05/05/2026
|
+1.83%
+1.76
|
98.03
6,500
|
98.04
19,600
|
-2.90% |
|
USD | US91913Y1001
|
253.45
05/06/2026
|
251.63
05/05/2026
|
+0.72%
+1.82
|
253.41
1,500
|
253.42
10,800
|
+54.57% |
|
USD | US92276F1003
|
86.78
05/06/2026
|
87.79
05/05/2026
|
-1.15%
-1.01
|
86.79
14,900
|
86.80
5,400
|
+13.45% |
|
USD | US92338C1036
|
88.13
05/06/2026
|
88.24
05/05/2026
|
-0.12%
-0.11
|
88.14
19,900
|
88.15
21,700
|
-11.57% |
|
USD | US92343E1029
|
275.77
05/06/2026
|
274.15
05/05/2026
|
+0.59%
+1.62
|
275.77
300
|
275.78
200
|
+12.84% |
|
USD | US92345Y1064
|
180.45
05/06/2026
|
178.68
05/05/2026
|
+0.99%
+1.77
|
180.49
100
|
180.52
100
|
-20.12% |
|
USD | US92343V1044
|
47.34
05/06/2026
|
47.57
05/05/2026
|
-0.48%
-0.23
|
47.35
42,600
|
47.36
25,100
|
+16.79% |
|
USD | US92532F1003
|
424.36
05/06/2026
|
429.85
05/05/2026
|
-1.28%
-5.49
|
424.20
400
|
424.34
80
|
-5.19% |
|
USD | US92537N1081
|
341.02
05/06/2026
|
330.97
05/05/2026
|
+3.04%
+10.05
|
340.45
120
|
340.75
5,440
|
+104.29% |
|
USD | US92556V1061
|
15.52
05/06/2026
|
15.20
05/05/2026
|
+2.11%
+0.32
|
15.52
6,900
|
15.53
28,800
|
+22.09% |
|
USD | US9256521090
|
28.27
05/06/2026
|
28.09
05/05/2026
|
+0.64%
+0.18
|
28.27
50,200
|
28.28
5,400
|
-0.11% |
|
USD | US92826C8394
|
322.03
05/06/2026
|
326.85
05/05/2026
|
-1.47%
-4.82
|
322.09
16,120
|
322.10
600
|
-6.80% |
|
USD | US92840M1027
|
160.38
05/06/2026
|
160.85
05/05/2026
|
-0.29%
-0.47
|
160.40
8,800
|
160.41
300
|
-0.30% |
|
USD | US9291601097
|
291.51
05/06/2026
|
287.72
05/05/2026
|
+1.32%
+3.79
|
291.56
6,600
|
291.57
680
|
+0.88% |
|
USD | US0844231029
|
66.49
05/06/2026
|
66.32
05/05/2026
|
+0.26%
+0.17
|
66.51
3,100
|
66.52
5,300
|
-5.42% |
|
USD | US9311421039
|
130.79
05/06/2026
|
130.33
05/05/2026
|
+0.35%
+0.46
|
130.80
4,500
|
130.82
2,900
|
+16.98% |
|
USD | US2546871060
|
100.48
05/06/2026
|
101.31
05/05/2026
|
-0.82%
-0.83
|
100.51
19,000
|
100.52
2,300
|
-10.95% |
|
USD | US9344231041
|
27.22
05/06/2026
|
26.96
05/05/2026
|
+0.96%
+0.26
|
27.23
16,400
|
27.24
31,300
|
-6.45% |
|
USD | US94106L1098
|
224.49
05/06/2026
|
227.85
05/05/2026
|
-1.47%
-3.36
|
224.46
7,800
|
224.47
2,100
|
+3.70% |
|
USD | US9418481035
|
342.75
05/06/2026
|
301.88
05/05/2026
|
+13.54%
+40.87
|
342.54
520
|
342.55
3,600
|
-20.52% |
|
USD | US92939U1060
|
115.22
05/06/2026
|
116.44
05/05/2026
|
-1.05%
-1.22
|
115.24
11,900
|
115.25
12,700
|
+10.41% |
|
USD | US9497461015
|
79.89
05/06/2026
|
79.18
05/05/2026
|
+0.90%
+0.71
|
79.89
28,000
|
79.90
16,300
|
-15.04% |
|
USD | US95040Q1040
|
214.30
05/06/2026
|
217.14
05/05/2026
|
-1.31%
-2.84
|
214.38
8,200
|
214.39
1,200
|
+16.99% |
|
USD | US9553061055
|
309.97
05/06/2026
|
300.18
05/05/2026
|
+3.26%
+9.79
|
309.60
100
|
309.93
3,600
|
+9.10% |
|
USD | US9581021055
|
465.26
05/06/2026
|
442.36
05/05/2026
|
+5.18%
+22.90
|
465.34
8,880
|
465.74
760
|
+156.78% |
|
USD | US9297401088
|
263.44
05/06/2026
|
262.22
05/05/2026
|
+0.47%
+1.22
|
263.60
200
|
263.61
2,200
|
+22.85% |
|
USD | US9621661043
|
23.70
05/06/2026
|
23.53
05/05/2026
|
+0.72%
+0.17
|
23.71
10,700
|
23.72
100
|
-0.68% |
|
USD | US9694571004
|
76.12
05/06/2026
|
75.41
05/05/2026
|
+0.94%
+0.71
|
76.14
22,000
|
76.15
2,800
|
+25.45% |
|
USD | US9699041011
|
180.27
05/06/2026
|
175.69
05/05/2026
|
+2.61%
+4.58
|
180.23
100
|
180.24
7,200
|
-1.62% |
|
USD | IE00BDB6Q211
|
259.47
05/06/2026
|
260.02
05/05/2026
|
-0.21%
-0.55
|
259.34
720
|
259.41
40
|
-20.87% |
|
USD | US98138H1014
|
128.875
05/06/2026
|
127.89
05/05/2026
|
+0.77%
+0.985
|
128.89
2,000
|
128.90
1,700
|
-40.46% |
|
USD | US3848021040
|
1,134.78
05/06/2026
|
1,142.14
05/05/2026
|
-0.64%
-7.36
|
1,135.07
100
|
1,135.32
650
|
+13.19% |
|
USD | US9831341071
|
106.24
05/06/2026
|
103.44
05/05/2026
|
+2.71%
+2.80
|
106.24
200
|
106.25
100
|
-14.04% |
|
USD | US98389B1008
|
81.45
05/06/2026
|
81.17
05/05/2026
|
+0.34%
+0.28
|
81.44
7,300
|
81.45
800
|
+9.90% |
|
USD | US98419M1009
|
116.39
05/06/2026
|
114.84
05/05/2026
|
+1.35%
+1.55
|
116.42
2,300
|
116.43
3,100
|
-15.67% |
|
USD | US9884981013
|
153.89
05/06/2026
|
154.40
05/05/2026
|
-0.33%
-0.51
|
153.93
19,200
|
153.94
1,200
|
+2.06% |
|
USD | US9892071054
|
228.39
05/06/2026
|
223.73
05/05/2026
|
+2.08%
+4.66
|
228.39
1,900
|
228.43
1,500
|
-7.86% |
|
USD | US98956P1021
|
83.01
05/06/2026
|
82.67
05/05/2026
|
+0.41%
+0.34
|
82.94
2,700
|
82.95
3,700
|
-8.06% |
|
USD | US98978V1035
|
112.54
05/06/2026
|
112.68
05/05/2026
|
-0.12%
-0.14
|
112.53
1,200
|
112.57
10,200
|
-10.44% |