Large gap with delayed quotes
|
Last quote
09/28/2026
-
22:36:12
|
Day high
09/28/2026 -
18:27:26
|
Day low
09/28/2026 -
16:55:57
|
YTD % |
|---|---|---|---|
|
7,683.69
-59.72
(
-0.77% )
|
7,724.15
|
7,666.60
|
+12.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,683.69
22:36:12
|
7,743.41
09/25/2026
|
-0.77%
-59.72
|
7,646.60
-
|
7,717.13
-
|
+12.24% |
|
USD | US88579Y1010
|
169.48
02:04:00
|
169.55
09/26/2026
|
-0.04%
-0.07
|
169.51
23,800
|
169.52
8,500
|
+5.90% |
|
USD | US3635761097
|
229.46
02:04:00
|
231.10
09/26/2026
|
-0.71%
-1.64
|
229.42
2,100
|
229.43
10,300
|
-10.70% |
|
USD | US8318652091
|
58.38
02:04:00
|
58.65
09/26/2026
|
-0.46%
-0.27
|
58.34
2,300
|
58.37
900
|
-12.31% |
|
USD | US0028241000
|
100.98
02:04:00
|
101.29
09/26/2026
|
-0.31%
-0.31
|
100.97
12,000
|
100.98
30,600
|
-19.16% |
|
USD | US00287Y1091
|
266.28
02:04:00
|
264.34
09/26/2026
|
+0.73%
+1.94
|
266.52
4,500
|
266.53
3,900
|
+15.69% |
|
USD | IE00B4BNMY34
|
174.47
02:04:00
|
176.11
09/26/2026
|
-0.93%
-1.64
|
174.42
1,100
|
174.43
7,800
|
-34.36% |
|
USD | US00724F1012
|
231.01
02:00:00
|
235.47
09/26/2026
|
-1.89%
-4.46
|
231.06
40
|
231.10
1,080
|
-32.72% |
|
USD | US0079031078
|
607.87
02:00:00
|
630.63
09/26/2026
|
-3.61%
-22.76
|
607.79
400
|
607.88
700
|
+194.47% |
|
USD | US00130H1059
|
14.87
02:04:00
|
14.87
09/26/2026
|
0.00%
0.00
|
14.86
294,700
|
14.87
41,400
|
+3.70% |
|
USD | US0010551028
|
113.55
02:04:00
|
113.72
09/26/2026
|
-0.15%
-0.17
|
113.54
3,600
|
113.55
30,600
|
+3.13% |
|
USD | US00846U1016
|
175.21
02:04:00
|
172.79
09/26/2026
|
+1.40%
+2.42
|
175.21
1,600
|
175.26
5,500
|
+26.99% |
|
USD | US0091581068
|
278.75
02:04:00
|
281.76
09/26/2026
|
-1.07%
-3.01
|
278.74
6,040
|
278.75
3,240
|
+14.06% |
|
USD | US0090661010
|
156.08
02:00:00
|
157.47
09/26/2026
|
-0.88%
-1.39
|
156.09
700
|
156.12
600
|
+16.03% |
|
USD | US00971T1016
|
108.99
02:00:00
|
113.94
09/26/2026
|
-4.34%
-4.95
|
108.96
200
|
109.01
100
|
+30.59% |
|
USD | US0126531013
|
107.39
02:04:00
|
109.73
09/26/2026
|
-2.13%
-2.34
|
107.35
700
|
107.36
14,600
|
-22.42% |
|
USD | US0152711091
|
48.66
02:04:00
|
49.93
09/26/2026
|
-2.54%
-1.27
|
48.65
10,700
|
48.66
35,500
|
+2.02% |
|
USD | US0162551016
|
145.00
02:00:00
|
146.78
09/26/2026
|
-1.21%
-1.78
|
144.92
100
|
145.04
900
|
-6.00% |
|
USD | IE00BFRT3W74
|
155.38
02:04:00
|
154.47
09/26/2026
|
+0.59%
+0.91
|
155.44
300
|
155.45
300
|
-2.98% |
|
USD | US0188021085
|
63.21
02:00:00
|
63.60
09/26/2026
|
-0.61%
-0.39
|
63.20
100
|
63.22
900
|
-2.17% |
|
USD | US0200021014
|
227.55
02:04:00
|
227.60
09/26/2026
|
-0.02%
-0.05
|
227.56
4,300
|
227.58
15,200
|
+9.34% |
|
USD | US02079K1079
|
339.16
02:00:00
|
341.08
09/26/2026
|
-0.56%
-1.92
|
339.28
720
|
339.31
2,440
|
+8.69% |
|
USD | US02079K3059
|
342.75
02:00:00
|
343.92
09/26/2026
|
-0.34%
-1.17
|
342.73
40
|
342.77
40
|
+9.88% |
|
USD | US02209S1033
|
69.13
02:04:00
|
68.82
09/26/2026
|
+0.45%
+0.31
|
69.14
36,400
|
69.15
20,000
|
+19.35% |
|
USD | US0255371017
|
118.20
02:00:00
|
118.35
09/26/2026
|
-0.13%
-0.15
|
118.21
100
|
118.23
5,300
|
+2.64% |
|
USD | US0231351067
|
246.15
02:00:00
|
249.67
09/26/2026
|
-1.41%
-3.52
|
246.26
1,400
|
246.27
400
|
+8.17% |
|
USD | JE00BV7DQ550
|
42.79
02:04:00
|
42.51
09/26/2026
|
+0.66%
+0.28
|
42.78
5,300
|
42.79
9,700
|
+1.94% |
|
USD | US03027X1000
|
168.00
02:04:00
|
169.03
09/26/2026
|
-0.61%
-1.03
|
168.04
2,900
|
168.08
100
|
-3.73% |
|
USD | US0304201033
|
128.93
02:04:00
|
130.91
09/26/2026
|
-1.51%
-1.98
|
128.89
9,700
|
128.90
2,500
|
+0.31% |
|
USD | US0236081024
|
99.39
02:04:00
|
99.39
09/26/2026
|
0.00%
0.00
|
99.40
7,900
|
99.41
1,300
|
-0.47% |
|
USD | US0258161092
|
306.33
02:04:00
|
308.89
09/26/2026
|
-0.83%
-2.56
|
306.26
640
|
306.27
17,080
|
-16.50% |
|
USD | US0268747849
|
72.78
02:04:00
|
74.17
09/26/2026
|
-1.87%
-1.39
|
72.77
200
|
72.78
44,900
|
-13.30% |
|
USD | US03076C1062
|
496.16
02:04:00
|
493.00
09/26/2026
|
+0.64%
+3.16
|
495.72
480
|
495.73
2,200
|
+0.54% |
|
USD | US0311001004
|
251.67
02:04:00
|
250.74
09/26/2026
|
+0.37%
+0.93
|
251.62
3,800
|
251.63
6,300
|
+22.13% |
|
USD | US0311621009
|
418.13
02:00:00
|
414.61
09/26/2026
|
+0.85%
+3.52
|
418.15
920
|
418.21
40
|
+26.67% |
|
USD | US0320951017
|
84.62
02:04:00
|
84.09
09/26/2026
|
+0.63%
+0.53
|
84.60
2,400
|
84.61
25,500
|
+24.45% |
|
USD | US0326541051
|
395.43
02:00:00
|
393.60
09/26/2026
|
+0.46%
+1.83
|
395.52
80
|
395.68
160
|
+45.13% |
|
USD | IE00BLP1HW54
|
272.10
02:04:00
|
277.99
09/26/2026
|
-2.12%
-5.89
|
271.94
920
|
271.95
1,240
|
-21.22% |
|
USD | US03743Q1085
|
42.33
02:00:00
|
42.74
09/26/2026
|
-0.96%
-0.41
|
42.33
400
|
42.34
500
|
+74.73% |
|
USD | US03769M1062
|
119.00
02:04:00
|
121.69
09/26/2026
|
-2.21%
-2.69
|
118.99
13,200
|
119.00
100
|
-15.94% |
|
USD | US0378331005
|
338.40
02:00:00
|
341.07
09/26/2026
|
-0.78%
-2.67
|
338.43
80
|
338.45
120
|
+25.46% |
|
USD | US0382221051
|
486.76
02:00:00
|
485.00
09/26/2026
|
+0.36%
+1.76
|
486.65
40
|
486.85
800
|
+88.72% |
|
USD | US03831W1080
|
308.24
02:00:00
|
310.75
09/26/2026
|
-0.81%
-2.51
|
308.22
160
|
308.34
400
|
-53.88% |
|
USD | JE00BTDN8H13
|
43.64
02:04:00
|
44.79
09/26/2026
|
-2.57%
-1.15
|
43.64
2,000
|
43.65
40,800
|
-31.89% |
|
USD | BMG0450A1053
|
94.90
02:00:00
|
94.66
09/26/2026
|
+0.25%
+0.24
|
94.89
100
|
94.90
1,000
|
-1.31% |
|
USD | US0394831020
|
80.38
02:04:00
|
81.12
09/26/2026
|
-0.91%
-0.74
|
80.38
36,400
|
80.39
1,800
|
+41.10% |
|
USD | US03990B1017
|
118.34
02:04:00
|
122.01
09/26/2026
|
-3.01%
-3.67
|
118.36
200
|
118.37
700
|
-24.51% |
|
USD | US0404132054
|
204.92
02:04:00
|
206.55
09/26/2026
|
-0.79%
-1.63
|
204.95
800
|
204.96
900
|
+57.64% |
|
USD | US04621X1081
|
263.53
02:04:00
|
265.00
09/26/2026
|
-0.55%
-1.47
|
263.60
1,400
|
263.61
1,500
|
+10.03% |
|
USD | US00206R1023
|
24.90
02:04:00
|
25.38
09/26/2026
|
-1.89%
-0.48
|
24.91
220,200
|
24.92
6,300
|
+2.17% |
|
USD | US0495601058
|
157.05
02:04:00
|
157.21
09/26/2026
|
-0.10%
-0.16
|
156.97
3,900
|
156.98
1,500
|
-6.22% |
|
USD | US0527691069
|
207.19
02:00:00
|
209.40
09/26/2026
|
-1.06%
-2.21
|
207.08
100
|
207.16
200
|
-29.26% |
|
USD | US0530151036
|
261.80
02:00:00
|
263.67
09/26/2026
|
-0.71%
-1.87
|
261.79
300
|
261.85
1,100
|
+2.50% |
|
USD | US0533321024
|
2,913.28
02:04:00
|
2,872.16
09/26/2026
|
+1.43%
+41.12
|
2,913.76
310
|
2,916.03
80
|
-15.31% |
|
USD | US0536111091
|
171.89
02:04:00
|
170.34
09/26/2026
|
+0.91%
+1.55
|
171.81
3,500
|
171.82
100
|
-6.34% |
|
USD | US05464C1018
|
424.75
02:00:00
|
430.11
09/26/2026
|
-1.25%
-5.36
|
424.75
200
|
425.04
120
|
-24.27% |
|
USD | US05722G1004
|
57.12
02:00:00
|
57.83
09/26/2026
|
-1.23%
-0.71
|
57.12
4,400
|
57.13
1,300
|
+26.99% |
|
USD | US0584981064
|
57.13
02:04:00
|
56.83
09/26/2026
|
+0.53%
+0.30
|
57.10
4,200
|
57.11
5,400
|
+7.29% |
|
USD | US0605051046
|
55.47
02:04:00
|
56.70
09/26/2026
|
-2.17%
-1.23
|
55.45
18,400
|
55.46
72,900
|
+3.09% |
|
USD | US0640581007
|
148.44
02:04:00
|
150.15
09/26/2026
|
-1.14%
-1.71
|
148.42
100
|
148.43
20,300
|
+29.34% |
|
USD | US0718131099
|
23.49
02:04:00
|
23.37
09/26/2026
|
+0.51%
+0.12
|
23.50
57,200
|
23.51
1,300
|
+22.29% |
|
USD | US0758871091
|
183.83
02:04:00
|
183.82
09/26/2026
|
+0.01%
+0.01
|
183.93
4,700
|
183.94
15,400
|
-5.28% |
|
USD | US0846707026
|
503.09
02:04:00
|
505.48
09/26/2026
|
-0.47%
-2.39
|
502.98
560
|
503.17
200
|
+0.56% |
|
USD | US0865161014
|
89.91
02:04:00
|
90.51
09/26/2026
|
-0.66%
-0.60
|
89.97
400
|
89.98
5,600
|
+35.23% |
|
USD | US09073M1045
|
72.51
02:00:00
|
72.61
09/26/2026
|
-0.14%
-0.10
|
72.51
2,700
|
72.52
2,000
|
+23.47% |
|
USD | US09062X1037
|
228.69
02:00:00
|
227.60
09/26/2026
|
+0.48%
+1.09
|
228.60
200
|
228.78
300
|
+29.33% |
|
USD | US09290D1019
|
1,071.25
02:04:00
|
1,086.31
09/26/2026
|
-1.39%
-15.06
|
1,070.54
240
|
1,070.55
480
|
+1.49% |
|
USD | US09260D1072
|
114.56
02:04:00
|
118.42
09/26/2026
|
-3.26%
-3.86
|
114.51
12,400
|
114.52
8,300
|
-23.17% |
|
USD | US8522341036
|
73.31
02:04:00
|
76.42
09/26/2026
|
-4.07%
-3.11
|
73.32
7,400
|
73.33
400
|
+17.41% |
|
USD | US0937121079
|
262.87
02:04:00
|
288.70
09/26/2026
|
-8.95%
-25.83
|
262.86
2,800
|
262.89
1,800
|
+232.26% |
|
USD | US0970231058
|
184.39
02:04:00
|
198.07
09/26/2026
|
-6.91%
-13.68
|
184.35
2,800
|
184.36
34,800
|
-8.77% |
|
USD | US09857L1089
|
163.87
02:00:00
|
163.95
09/26/2026
|
-0.05%
-0.08
|
163.88
420
|
163.90
2,010
|
-23.46% |
|
USD | US1011371077
|
44.11
02:04:00
|
43.92
09/26/2026
|
+0.43%
+0.19
|
44.11
10,900
|
44.12
41,100
|
-53.94% |
|
USD | US11133T1034
|
162.92
02:04:00
|
163.77
09/26/2026
|
-0.52%
-0.85
|
162.88
4,100
|
162.89
1,800
|
-26.62% |
|
USD | US1101221083
|
63.88
02:04:00
|
62.86
09/26/2026
|
+1.62%
+1.02
|
63.87
1,700
|
63.88
38,300
|
+16.54% |
|
USD | US11135F1012
|
349.57
02:00:00
|
352.81
09/26/2026
|
-0.92%
-3.24
|
349.65
720
|
349.69
120
|
+1.94% |
|
USD | US1152361010
|
60.24
02:04:00
|
60.82
09/26/2026
|
-0.95%
-0.58
|
60.25
9,700
|
60.26
5,200
|
-23.69% |
|
USD | US1156372096
|
26.03
02:04:00
|
26.16
09/26/2026
|
-0.50%
-0.13
|
26.01
2,500
|
26.02
800
|
+0.38% |
|
USD | CH1300646267
|
109.06
02:04:00
|
109.00
09/26/2026
|
+0.06%
+0.06
|
109.08
15,400
|
109.09
1,900
|
+22.36% |
|
USD | US1011211018
|
62.43
02:04:00
|
63.40
09/26/2026
|
-1.53%
-0.97
|
62.42
3,000
|
62.43
22,200
|
-6.05% |
|
USD | US12541W2098
|
148.24
02:00:00
|
147.10
09/26/2026
|
+0.77%
+1.14
|
148.23
400
|
148.32
100
|
-8.50% |
|
USD | US1273871087
|
326.70
02:00:00
|
326.13
09/26/2026
|
+0.17%
+0.57
|
326.67
960
|
326.84
120
|
+4.33% |
|
USD | US1331311027
|
98.40
02:04:00
|
98.12
09/26/2026
|
+0.29%
+0.28
|
98.35
600
|
98.36
6,900
|
-10.86% |
|
USD | US14040H1059
|
196.46
02:04:00
|
200.20
09/26/2026
|
-1.87%
-3.74
|
196.49
1,300
|
196.50
1,400
|
-17.40% |
|
USD | US14149Y1082
|
220.29
02:04:00
|
220.22
09/26/2026
|
+0.03%
+0.07
|
219.79
6,000
|
219.80
11,200
|
+7.16% |
|
USD | BMG2004J1036
|
22.14
02:04:00
|
22.25
09/26/2026
|
-0.49%
-0.11
|
22.15
16,100
|
22.16
2,300
|
- |
|
USD | US14448C1045
|
55.87
02:04:00
|
56.37
09/26/2026
|
-0.89%
-0.50
|
55.86
4,200
|
55.87
72,200
|
+6.68% |
|
USD | US1468691027
|
60.47
02:04:00
|
65.06
09/26/2026
|
-7.06%
-4.59
|
60.50
41,960
|
60.51
3,000
|
-22.92% |
|
USD | US1475281036
|
606.24
02:00:00
|
598.46
09/26/2026
|
+1.30%
+7.78
|
606.28
320
|
606.51
120
|
+8.28% |
|
USD | US1491231015
|
819.95
02:04:00
|
821.58
09/26/2026
|
-0.20%
-1.63
|
819.35
600
|
819.36
11,160
|
+43.41% |
|
USD | US12503M1080
|
253.27
02:04:00
|
257.73
09/26/2026
|
-1.73%
-4.46
|
253.02
40
|
253.90
40
|
+2.62% |
|
USD | US12504L1098
|
130.35
02:04:00
|
134.55
09/26/2026
|
-3.12%
-4.20
|
130.35
3,200
|
130.36
4,200
|
-16.32% |
|
USD | US12514G1085
|
130.33
02:00:00
|
135.43
09/26/2026
|
-3.77%
-5.10
|
130.25
200
|
130.35
200
|
-0.57% |
|
USD | US03073E1055
|
303.81
02:04:00
|
306.92
09/26/2026
|
-1.01%
-3.11
|
303.68
560
|
303.69
1,320
|
-9.13% |
|
USD | US15135B1017
|
62.53
02:04:00
|
61.82
09/26/2026
|
+1.15%
+0.71
|
62.48
5,600
|
62.49
30,600
|
+50.23% |
|
USD | US15189T1079
|
36.62
02:04:00
|
36.84
09/26/2026
|
-0.60%
-0.22
|
36.62
35,900
|
36.63
6,800
|
-3.91% |
|
USD | US1252691001
|
115.51
02:04:00
|
114.67
09/26/2026
|
+0.73%
+0.84
|
115.46
14,600
|
115.47
5,200
|
+48.27% |
|
USD | US1598641074
|
294.59
02:04:00
|
292.84
09/26/2026
|
+0.60%
+1.75
|
294.86
5,700
|
294.87
700
|
+46.80% |
|
USD | US8085131055
|
98.30
02:04:00
|
99.03
09/26/2026
|
-0.74%
-0.73
|
98.28
16,500
|
98.29
38,200
|
-0.88% |
|
USD | US16119P1084
|
111.40
02:00:00
|
112.91
09/26/2026
|
-1.34%
-1.51
|
111.40
200
|
111.45
200
|
-45.91% |
|
USD | US1667641005
|
206.37
02:04:00
|
204.45
09/26/2026
|
+0.94%
+1.92
|
206.36
9,700
|
206.39
2,500
|
+34.14% |
|
USD | US1696561059
|
31.85
02:04:00
|
31.33
09/26/2026
|
+1.66%
+0.52
|
31.85
96,100
|
31.86
20,000
|
-15.32% |
|
USD | CH0044328745
|
331.37
02:04:00
|
333.37
09/26/2026
|
-0.60%
-2.00
|
331.24
80
|
331.26
760
|
+6.81% |
|
USD | US1713401024
|
95.62
02:04:00
|
96.38
09/26/2026
|
-0.79%
-0.76
|
95.68
4,100
|
95.69
22,500
|
+14.94% |
|
USD | US1717793095
|
344.19
02:04:00
|
356.91
09/26/2026
|
-3.56%
-12.72
|
343.85
240
|
343.86
560
|
+52.61% |
|
USD | US1720621010
|
161.92
02:00:00
|
162.54
09/26/2026
|
-0.38%
-0.62
|
161.93
300
|
162.00
300
|
-0.48% |
|
USD | US1729081059
|
200.58
02:00:00
|
199.91
09/26/2026
|
+0.34%
+0.67
|
200.52
400
|
200.61
800
|
+6.30% |
|
USD | US17275R1023
|
106.74
02:00:00
|
106.70
09/26/2026
|
+0.04%
+0.04
|
106.76
100
|
106.77
2,900
|
+38.52% |
|
USD | US1729674242
|
131.31
02:04:00
|
134.28
09/26/2026
|
-2.21%
-2.97
|
131.34
66,100
|
131.35
1,500
|
+15.07% |
|
USD | US1746101054
|
64.80
02:04:00
|
65.53
09/26/2026
|
-1.11%
-0.73
|
64.78
1,200
|
64.79
30,300
|
+12.19% |
|
USD | US1890541097
|
81.42
02:04:00
|
83.80
09/26/2026
|
-2.84%
-2.38
|
81.40
27,800
|
81.41
9,100
|
-16.89% |
|
USD | US12572Q1058
|
263.24
02:00:00
|
264.48
09/26/2026
|
-0.47%
-1.24
|
263.23
720
|
263.35
160
|
-3.15% |
|
USD | US1258961002
|
62.60
02:04:00
|
62.95
09/26/2026
|
-0.56%
-0.35
|
62.62
13,600
|
62.63
100
|
-9.98% |
|
USD | US21037T1097
|
260.43
02:00:00
|
263.27
09/26/2026
|
-1.08%
-2.84
|
260.42
320
|
260.46
120
|
-25.48% |
|
USD | US1912161007
|
87.18
02:04:00
|
87.81
09/26/2026
|
-0.72%
-0.63
|
87.18
106,300
|
87.19
10,300
|
+25.60% |
|
USD | US1924461023
|
56.75
02:00:00
|
57.33
09/26/2026
|
-1.01%
-0.58
|
56.73
9,300
|
56.75
200
|
-30.93% |
|
USD | US19247G1076
|
282.45
02:04:00
|
295.83
09/26/2026
|
-4.52%
-13.38
|
282.44
160
|
282.45
880
|
+60.28% |
|
USD | US19260Q1076
|
191.79
02:00:00
|
195.11
09/26/2026
|
-1.70%
-3.32
|
191.70
500
|
191.76
300
|
-13.72% |
|
USD | US1941621039
|
86.52
02:04:00
|
86.06
09/26/2026
|
+0.53%
+0.46
|
86.57
37,100
|
86.58
1,400
|
+8.91% |
|
USD | US20030N1019
|
21.79
02:00:00
|
21.91
09/26/2026
|
-0.55%
-0.12
|
21.80
4,100
|
21.81
31,000
|
-21.92% |
|
USD | US1999081045
|
1,658.30
02:04:00
|
1,658.91
09/26/2026
|
-0.04%
-0.61
|
1,658.79
360
|
1,658.80
520
|
+77.75% |
|
USD | US20825C1045
|
126.04
02:04:00
|
127.30
09/26/2026
|
-0.99%
-1.26
|
126.02
8,500
|
126.03
4,600
|
+35.99% |
|
USD | US2091151041
|
102.83
02:04:00
|
103.10
09/26/2026
|
-0.26%
-0.27
|
102.85
9,100
|
102.86
900
|
+3.81% |
|
USD | US21036P1084
|
112.92
02:04:00
|
113.63
09/26/2026
|
-0.62%
-0.71
|
112.90
30,600
|
112.92
1,800
|
-17.64% |
|
USD | US2166485019
|
56.57
02:00:00
|
55.38
09/26/2026
|
+2.15%
+1.19
|
56.58
700
|
56.59
100
|
-32.43% |
|
USD | US2172041061
|
27.22
02:00:00
|
27.59
09/26/2026
|
-1.34%
-0.37
|
27.21
9,600
|
27.22
6,400
|
-29.53% |
|
USD | US2193501051
|
151.59
02:04:00
|
156.74
09/26/2026
|
-3.29%
-5.15
|
151.50
7,100
|
151.51
13,500
|
+79.01% |
|
USD | US2199481068
|
396.23
02:04:00
|
398.11
09/26/2026
|
-0.47%
-1.88
|
396.11
1,000
|
396.12
3,200
|
+32.29% |
|
USD | US22052L1044
|
77.74
02:04:00
|
78.52
09/26/2026
|
-0.99%
-0.78
|
77.73
23,900
|
77.74
2,500
|
+17.14% |
|
USD | US22160N1090
|
27.02
02:00:00
|
28.09
09/26/2026
|
-3.81%
-1.07
|
27.01
1,600
|
27.02
15,900
|
-58.22% |
|
USD | US22160K1051
|
922.92
02:00:00
|
922.765
09/26/2026
|
+0.02%
+0.155
|
922.61
40
|
923.15
80
|
+7.01% |
|
USD | IE0001827041
|
83.75
02:04:00
|
85.04
09/26/2026
|
-1.52%
-1.29
|
83.75
7,000
|
83.76
2,300
|
-31.86% |
|
USD | US22822V1017
|
67.10
02:04:00
|
67.84
09/26/2026
|
-1.09%
-0.74
|
67.06
100
|
67.09
19,500
|
-23.66% |
|
USD | US22788C1053
|
259.25
02:00:00
|
252.13
09/26/2026
|
+2.82%
+7.12
|
259.23
40
|
259.25
80
|
+115.15% |
|
USD | US1264081035
|
46.76
02:00:00
|
46.78
09/26/2026
|
-0.04%
-0.02
|
46.77
2,000
|
46.78
9,000
|
+29.05% |
|
USD | US2310211063
|
517.84
02:04:00
|
525.06
09/26/2026
|
-1.38%
-7.22
|
518.04
8,680
|
518.05
480
|
+2.86% |
|
USD | US1266501006
|
87.85
02:04:00
|
89.13
09/26/2026
|
-1.44%
-1.28
|
87.85
41,700
|
87.87
200
|
+12.31% |
|
USD | US23331A1097
|
139.42
02:04:00
|
141.51
09/26/2026
|
-1.48%
-2.09
|
139.41
100
|
139.42
3,100
|
-1.75% |
|
USD | US2358511028
|
227.33
02:04:00
|
224.49
09/26/2026
|
+1.27%
+2.84
|
227.43
13,200
|
227.44
7,400
|
-1.94% |
|
USD | US2371941053
|
197.02
02:04:00
|
199.75
09/26/2026
|
-1.37%
-2.73
|
196.88
5,400
|
196.89
1,400
|
+8.55% |
|
USD | US23804L1035
|
268.70
02:00:00
|
268.13
09/26/2026
|
+0.21%
+0.57
|
268.70
700
|
268.78
2,000
|
+97.17% |
|
USD | US23918K1088
|
178.07
02:04:00
|
178.47
09/26/2026
|
-0.22%
-0.40
|
177.97
1,100
|
178.00
100
|
+57.09% |
|
USD | US2435371073
|
78.36
02:04:00
|
78.67
09/26/2026
|
-0.39%
-0.31
|
78.37
4,400
|
78.38
1,600
|
-24.11% |
|
USD | US2441991054
|
689.59
02:04:00
|
690.46
09/26/2026
|
-0.13%
-0.87
|
689.72
920
|
689.73
1,520
|
+48.30% |
|
USD | US24703L2025
|
543.43
02:04:00
|
562.89
09/26/2026
|
-3.46%
-19.46
|
543.34
900
|
543.42
6,200
|
+347.16% |
|
USD | US2473617023
|
84.03
02:04:00
|
84.94
09/26/2026
|
-1.07%
-0.91
|
84.01
2,400
|
84.02
31,000
|
+22.39% |
|
USD | US25179M1036
|
46.73
02:04:00
|
47.05
09/26/2026
|
-0.68%
-0.32
|
46.73
15,300
|
46.74
6,500
|
+28.45% |
|
USD | US2521311074
|
86.68
02:00:00
|
86.62
09/26/2026
|
+0.07%
+0.06
|
86.66
3,500
|
86.70
2,100
|
+30.51% |
|
USD | US25278X1090
|
185.23
02:00:00
|
186.67
09/26/2026
|
-0.77%
-1.44
|
185.22
100
|
185.24
100
|
+24.17% |
|
USD | US2538681030
|
177.18
02:04:00
|
178.61
09/26/2026
|
-0.80%
-1.43
|
177.19
12,300
|
177.20
3,500
|
+15.45% |
|
USD | US2566771059
|
124.37
02:04:00
|
124.84
09/26/2026
|
-0.38%
-0.47
|
124.41
11,900
|
124.42
1,900
|
-5.97% |
|
USD | US2567461080
|
116.02
02:00:00
|
114.07
09/26/2026
|
+1.71%
+1.95
|
115.98
800
|
116.02
100
|
-7.27% |
|
USD | US25746U1097
|
60.28
02:04:00
|
60.68
09/26/2026
|
-0.66%
-0.40
|
60.26
8,400
|
60.27
14,100
|
+3.57% |
|
USD | US25754A2015
|
292.27
02:00:00
|
292.14
09/26/2026
|
+0.04%
+0.13
|
292.25
80
|
292.31
120
|
-29.91% |
|
USD | US25809K1051
|
178.39
02:00:00
|
193.36
09/26/2026
|
-7.74%
-14.97
|
178.38
800
|
178.43
2,600
|
-14.62% |
|
USD | US2600031080
|
191.48
02:04:00
|
191.88
09/26/2026
|
-0.21%
-0.40
|
191.49
3,000
|
191.50
800
|
-1.72% |
|
USD | US2605571031
|
27.89
02:04:00
|
28.02
09/26/2026
|
-0.46%
-0.13
|
27.89
21,700
|
27.90
300
|
+19.85% |
|
USD | US2333311072
|
120.83
02:04:00
|
121.44
09/26/2026
|
-0.50%
-0.61
|
120.78
6,800
|
120.79
5,300
|
-5.85% |
|
USD | US26441C2044
|
113.41
02:04:00
|
113.35
09/26/2026
|
+0.05%
+0.06
|
113.34
17,300
|
113.36
7,000
|
-3.29% |
|
USD | US26614N2018
|
130.98
02:04:00
|
131.71
09/26/2026
|
-0.55%
-0.73
|
130.93
2,300
|
130.94
1,600
|
+9.21% |
|
USD | IE00B8KQN827
|
431.41
02:04:00
|
439.98
09/26/2026
|
-1.95%
-8.57
|
431.22
880
|
431.23
8,400
|
+38.14% |
|
USD | US2786421030
|
107.32
02:00:00
|
107.90
09/26/2026
|
-0.54%
-0.58
|
107.32
3,900
|
107.34
100
|
+23.88% |
|
USD | US2787681061
|
89.22
02:00:00
|
90.11
09/26/2026
|
-0.99%
-0.89
|
89.18
100
|
89.23
100
|
-17.10% |
|
USD | US2788651006
|
280.23
02:04:00
|
279.49
09/26/2026
|
+0.26%
+0.74
|
280.42
5,760
|
280.43
1,520
|
+6.46% |
|
USD | US2810201077
|
51.47
02:04:00
|
52.65
09/26/2026
|
-2.24%
-1.18
|
51.46
51,200
|
51.47
34,700
|
-12.28% |
|
USD | US28176E1082
|
86.83
02:04:00
|
86.29
09/26/2026
|
+0.63%
+0.54
|
86.84
13,800
|
86.85
100
|
+1.22% |
|
USD | US0367521038
|
394.59
02:04:00
|
396.09
09/26/2026
|
-0.38%
-1.50
|
394.32
560
|
394.53
2,400
|
+12.99% |
|
USD | US5324571083
|
1,184.78
02:04:00
|
1,183.46
09/26/2026
|
+0.11%
+1.32
|
1,185.96
560
|
1,185.97
1,800
|
+10.12% |
|
USD | US29084Q1004
|
765.52
02:04:00
|
762.21
09/26/2026
|
+0.43%
+3.31
|
764.70
40
|
765.28
1,360
|
+24.59% |
|
USD | US2910111044
|
159.39
02:04:00
|
158.23
09/26/2026
|
+0.73%
+1.16
|
159.35
13,500
|
159.36
1,800
|
+19.22% |
|
USD | US29364G1031
|
98.10
02:04:00
|
98.57
09/26/2026
|
-0.48%
-0.47
|
98.08
2,400
|
98.09
12,100
|
+6.64% |
|
USD | US26875P1012
|
140.63
02:04:00
|
140.35
09/26/2026
|
+0.20%
+0.28
|
140.60
1,400
|
140.61
1,500
|
+33.65% |
|
USD | US26884L1098
|
49.87
02:04:00
|
50.81
09/26/2026
|
-1.85%
-0.94
|
49.87
53,800
|
49.88
9,000
|
-5.21% |
|
USD | US2944291051
|
145.78
02:04:00
|
148.11
09/26/2026
|
-1.57%
-2.33
|
145.74
1,100
|
145.75
12,500
|
-31.74% |
|
USD | US29444U7000
|
1,011.07
02:00:00
|
1,008.08
09/26/2026
|
+0.30%
+2.99
|
1,010.52
40
|
1,011.43
200
|
+31.58% |
|
USD | US29530P1021
|
221.92
02:00:00
|
222.86
09/26/2026
|
-0.42%
-0.94
|
221.76
100
|
222.02
100
|
-22.25% |
|
USD | US2971781057
|
273.01
02:04:00
|
271.61
09/26/2026
|
+0.52%
+1.40
|
273.21
3,500
|
273.22
700
|
+3.79% |
|
USD | US5184391044
|
95.57
02:04:00
|
94.47
09/26/2026
|
+1.16%
+1.10
|
95.57
5,400
|
95.61
2,300
|
-9.79% |
|
USD | BMG3223R1088
|
369.80
02:04:00
|
370.43
09/26/2026
|
-0.17%
-0.63
|
369.95
320
|
369.96
560
|
+9.16% |
|
USD | US30034W1062
|
77.91
02:00:00
|
78.04
09/26/2026
|
-0.17%
-0.13
|
77.91
300
|
77.93
100
|
+7.66% |
|
USD | US74624M1027
|
129.40
02:04:00
|
126.00
09/26/2026
|
+2.70%
+3.40
|
129.44
29,500
|
129.45
2,600
|
+88.03% |
|
USD | US30040W1080
|
63.28
02:04:00
|
63.67
09/26/2026
|
-0.61%
-0.39
|
63.28
11,200
|
63.29
36,700
|
-5.44% |
|
USD | US30161N1019
|
40.32
02:00:00
|
40.34
09/26/2026
|
-0.05%
-0.02
|
40.31
600
|
40.32
14,600
|
-7.46% |
|
USD | US1651677353
|
85.31
02:00:00
|
86.84
09/26/2026
|
-1.76%
-1.53
|
85.32
100
|
85.33
3,400
|
-21.31% |
|
USD | US30212P3038
|
264.23
02:00:00
|
264.17
09/26/2026
|
+0.02%
+0.06
|
264.22
200
|
264.28
200
|
-6.76% |
|
USD | US3021301094
|
188.58
02:04:00
|
187.46
09/26/2026
|
+0.60%
+1.12
|
188.63
900
|
188.64
1,000
|
+25.80% |
|
USD | US30225T1025
|
131.68
02:04:00
|
133.35
09/26/2026
|
-1.25%
-1.67
|
131.65
1,800
|
131.66
100
|
+2.40% |
|
USD | US30233Q1085
|
162.52
02:04:00
|
160.59
09/26/2026
|
+1.20%
+1.93
|
162.52
68,800
|
162.53
10,000
|
- |
|
USD | US3156161024
|
435.56
02:00:00
|
443.06
09/26/2026
|
-1.69%
-7.50
|
435.37
200
|
435.79
120
|
+73.57% |
|
USD | US3030751057
|
267.67
02:04:00
|
273.08
09/26/2026
|
-1.98%
-5.41
|
267.48
3,100
|
267.49
3,200
|
-5.90% |
|
USD | US3032501047
|
840.89
02:04:00
|
863.09
09/26/2026
|
-2.57%
-22.20
|
840.65
950
|
841.31
260
|
-48.95% |
|
USD | US3119001044
|
50.49
02:00:00
|
50.43
09/26/2026
|
+0.12%
+0.06
|
50.50
2,500
|
50.51
400
|
+25.67% |
|
USD | US3137451015
|
109.83
02:04:00
|
110.52
09/26/2026
|
-0.62%
-0.69
|
109.85
700
|
109.86
800
|
+9.64% |
|
USD | US3143521058
|
112.30
02:04:00
|
113.18
09/26/2026
|
-0.78%
-0.88
|
112.34
19,000
|
112.35
1,700
|
- |
|
USD | US31428X1063
|
289.65
02:04:00
|
285.85
09/26/2026
|
+1.33%
+3.80
|
289.54
240
|
289.55
4,640
|
+48.44% |
|
USD | US31488V1070
|
227.30
02:04:00
|
222.74
09/26/2026
|
+2.05%
+4.56
|
227.29
2,900
|
227.31
14,600
|
+0.05% |
|
USD | US31620M1062
|
34.31
02:04:00
|
35.41
09/26/2026
|
-3.11%
-1.10
|
34.30
22,100
|
34.31
51,700
|
-46.72% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
172.97
02:00:00
|
177.71
09/26/2026
|
-2.67%
-4.74
|
172.86
200
|
173.02
1,100
|
-31.97% |
|
USD | US3379321074
|
43.02
02:04:00
|
43.30
09/26/2026
|
-0.65%
-0.28
|
43.04
1,500
|
43.05
29,600
|
-3.28% |
|
USD | US3377381088
|
46.02
02:00:00
|
46.48
09/26/2026
|
-0.99%
-0.46
|
46.01
1,300
|
46.02
1,200
|
-30.80% |
|
USD | SG9999000020
|
113.04
02:00:00
|
114.68
09/26/2026
|
-1.43%
-1.64
|
112.96
1,200
|
113.01
100
|
+89.80% |
|
USD | US3453708600
|
12.38
02:04:00
|
12.71
09/26/2026
|
-2.60%
-0.33
|
12.38
139,100
|
12.39
42,000
|
-3.12% |
|
USD | US34959E1091
|
176.33
02:00:00
|
173.46
09/26/2026
|
+1.65%
+2.87
|
176.29
800
|
176.37
400
|
+118.44% |
|
USD | US34959J1088
|
55.76
02:04:00
|
56.09
09/26/2026
|
-0.59%
-0.33
|
55.77
5,200
|
55.78
4,400
|
+1.59% |
|
USD | US35137L1052
|
63.06
02:00:00
|
63.07
09/26/2026
|
-0.02%
-0.01
|
63.04
2,700
|
63.07
200
|
-13.69% |
|
USD | US35137L2043
|
56.55
02:00:00
|
56.54
09/26/2026
|
+0.02%
+0.01
|
56.53
300
|
56.56
400
|
-12.92% |
|
USD | US3546131018
|
32.68
02:04:00
|
33.02
09/26/2026
|
-1.03%
-0.34
|
32.66
11,000
|
32.67
53,600
|
+38.22% |
|
USD | US35671D8570
|
71.96
02:04:00
|
72.31
09/26/2026
|
-0.48%
-0.35
|
71.94
10,100
|
71.95
200
|
+42.37% |
|
USD | CH0114405324
|
294.05
02:04:00
|
294.14
09/26/2026
|
-0.03%
-0.09
|
293.94
11,000
|
293.95
1,400
|
+45.00% |
|
USD | US3666511072
|
185.73
02:04:00
|
187.90
09/26/2026
|
-1.15%
-2.17
|
185.80
300
|
185.81
100
|
-25.52% |
|
USD | US3696043013
|
318.24
02:04:00
|
327.09
09/26/2026
|
-2.71%
-8.85
|
318.18
840
|
318.19
14,560
|
+6.19% |
|
USD | US36266G1076
|
66.78
02:00:00
|
66.63
09/26/2026
|
+0.23%
+0.15
|
66.78
1,300
|
66.79
700
|
-18.76% |
|
USD | US36828A1016
|
949.77
02:04:00
|
957.63
09/26/2026
|
-0.82%
-7.86
|
949.28
1,520
|
949.29
5,640
|
+46.52% |
|
USD | US6687711084
|
20.85
02:00:00
|
21.62
09/26/2026
|
-3.56%
-0.77
|
20.85
16,800
|
20.86
2,400
|
-20.49% |
|
USD | US3687361044
|
205.21
02:04:00
|
208.14
09/26/2026
|
-1.41%
-2.93
|
205.16
800
|
205.17
3,500
|
+52.63% |
|
USD | US3703341046
|
33.60
02:04:00
|
33.64
09/26/2026
|
-0.12%
-0.04
|
33.61
37,900
|
33.62
6,200
|
-27.66% |
|
USD | US37045V1008
|
80.64
02:04:00
|
82.63
09/26/2026
|
-2.41%
-1.99
|
80.65
25,300
|
80.66
3,600
|
+1.61% |
|
USD | US3695501086
|
334.16
02:04:00
|
336.72
09/26/2026
|
-0.76%
-2.56
|
334.10
1,600
|
334.11
1,480
|
+0.02% |
|
USD | US3724601055
|
128.13
02:04:00
|
129.61
09/26/2026
|
-1.14%
-1.48
|
128.17
4,400
|
128.18
100
|
+5.41% |
|
USD | US3755581036
|
152.21
02:00:00
|
150.93
09/26/2026
|
+0.85%
+1.28
|
152.20
200
|
152.21
600
|
+22.97% |
|
USD | US37940X1028
|
84.70
02:04:00
|
86.49
09/26/2026
|
-2.07%
-1.79
|
84.72
10,700
|
84.74
22,300
|
+11.74% |
|
USD | US37959E1029
|
166.69
02:04:00
|
167.04
09/26/2026
|
-0.21%
-0.35
|
166.62
1,500
|
166.69
5,800
|
+19.43% |
|
USD | US3802371076
|
93.71
02:04:00
|
97.14
09/26/2026
|
-3.53%
-3.43
|
93.72
2,600
|
93.78
300
|
-21.71% |
|
USD | US38141G1040
|
916.28
02:04:00
|
935.45
09/26/2026
|
-2.05%
-19.17
|
916.53
9,160
|
916.56
2,080
|
+6.42% |
|
USD | US4062161017
|
32.43
02:04:00
|
32.76
09/26/2026
|
-1.01%
-0.33
|
32.44
1,100
|
32.45
7,000
|
+15.92% |
|
USD | US4165151048
|
126.04
02:04:00
|
124.23
09/26/2026
|
+1.46%
+1.81
|
126.06
2,900
|
126.07
15,800
|
-9.85% |
|
USD | US4180561072
|
89.45
02:00:00
|
88.09
09/26/2026
|
+1.54%
+1.36
|
89.42
200
|
89.45
100
|
+7.43% |
|
USD | US40412C1018
|
432.60
02:04:00
|
435.61
09/26/2026
|
-0.69%
-3.01
|
432.61
6,440
|
432.84
240
|
-6.69% |
|
USD | US42250P1030
|
20.10
02:04:00
|
20.31
09/26/2026
|
-1.03%
-0.21
|
20.09
2,900
|
20.10
161,600
|
+26.31% |
|
USD | US8064071025
|
85.99
02:00:00
|
86.37
09/26/2026
|
-0.44%
-0.38
|
85.91
3,600
|
85.96
1,000
|
+14.28% |
|
USD | US4278661081
|
164.41
02:04:00
|
166.37
09/26/2026
|
-1.18%
-1.96
|
164.46
800
|
164.50
2,000
|
-8.58% |
|
USD | US43300A2033
|
320.28
02:04:00
|
313.96
09/26/2026
|
+2.01%
+6.32
|
320.37
1,080
|
320.38
1,480
|
+9.30% |
|
USD | US4370761029
|
289.89
02:04:00
|
293.20
09/26/2026
|
-1.13%
-3.31
|
289.89
13,600
|
289.90
2,360
|
-14.79% |
|
USD | US43849R1059
|
152.32
02:00:00
|
158.78
09/26/2026
|
-4.07%
-6.46
|
152.32
2,200
|
152.40
100
|
- |
|
USD | US4385162056
|
211.52
02:00:00
|
212.55
09/26/2026
|
-0.48%
-1.03
|
211.52
1,000
|
211.55
600
|
+8.95% |
|
USD | US4404521001
|
19.97
02:04:00
|
19.71
09/26/2026
|
+1.32%
+0.26
|
19.97
4,400
|
19.98
16,400
|
-16.84% |
|
USD | US44107P1049
|
22.66
02:00:00
|
22.42
09/26/2026
|
+1.07%
+0.24
|
22.66
19,400
|
22.67
1,200
|
+26.45% |
|
USD | US4432011082
|
228.32
02:04:00
|
232.48
09/26/2026
|
-1.79%
-4.16
|
228.43
400
|
228.44
13,300
|
+13.39% |
|
USD | US42824C1099
|
62.63
02:04:00
|
62.94
09/26/2026
|
-0.49%
-0.31
|
62.63
100
|
62.64
57,000
|
+162.03% |
|
USD | US40434L1052
|
31.32
02:04:00
|
31.30
09/26/2026
|
+0.06%
+0.02
|
31.31
2,400
|
31.32
40,600
|
+40.48% |
|
USD | US4435106079
|
465.72
02:04:00
|
466.62
09/26/2026
|
-0.19%
-0.90
|
465.84
400
|
465.85
400
|
+5.07% |
|
USD | US4448591028
|
389.63
02:04:00
|
397.93
09/26/2026
|
-2.09%
-8.30
|
389.91
3,900
|
390.10
100
|
+55.36% |
|
USD | US4464131063
|
257.05
02:04:00
|
264.02
09/26/2026
|
-2.64%
-6.97
|
257.12
600
|
257.13
5,320
|
-22.36% |
|
USD | US4461501045
|
15.30
02:00:00
|
15.64
09/26/2026
|
-2.17%
-0.34
|
15.30
32,500
|
15.31
19,000
|
-9.86% |
|
USD | US4592001014
|
220.67
02:04:00
|
225.51
09/26/2026
|
-2.15%
-4.84
|
220.70
14,500
|
220.71
1,200
|
-23.87% |
|
USD | US45167R1041
|
231.15
02:04:00
|
230.08
09/26/2026
|
+0.47%
+1.07
|
231.26
500
|
231.27
800
|
+29.30% |
|
USD | US45168D1046
|
529.06
02:00:00
|
519.26
09/26/2026
|
+1.89%
+9.80
|
528.83
40
|
529.16
280
|
-23.25% |
|
USD | US4523081093
|
273.83
02:04:00
|
274.32
09/26/2026
|
-0.18%
-0.49
|
273.78
2,120
|
273.79
440
|
+11.38% |
|
USD | US4523271090
|
271.90
02:00:00
|
270.00
09/26/2026
|
+0.70%
+1.90
|
271.82
100
|
272.04
200
|
+105.86% |
|
USD | US45337C1027
|
124.82
02:00:00
|
123.89
09/26/2026
|
+0.75%
+0.93
|
124.78
500
|
124.82
600
|
+25.43% |
|
USD | US45687V1061
|
76.38
02:04:00
|
76.08
09/26/2026
|
+0.39%
+0.30
|
76.38
38,800
|
76.41
300
|
-3.96% |
|
USD | US45784P1012
|
133.11
02:00:00
|
136.13
09/26/2026
|
-2.22%
-3.02
|
133.11
300
|
133.14
800
|
-52.11% |
|
USD | US4581401001
|
116.03
02:00:00
|
123.00
09/26/2026
|
-5.67%
-6.97
|
116.07
200
|
116.09
1,900
|
+233.33% |
|
USD | US45841N1072
|
87.08
02:00:00
|
89.24
09/26/2026
|
-2.42%
-2.16
|
87.06
100
|
87.09
200
|
+38.77% |
|
USD | US45866F1049
|
152.91
02:04:00
|
154.31
09/26/2026
|
-0.91%
-1.40
|
152.89
3,200
|
152.98
3,600
|
-4.72% |
|
USD | US4595061015
|
85.72
02:04:00
|
85.69
09/26/2026
|
+0.04%
+0.03
|
85.77
8,600
|
85.78
9,500
|
+27.16% |
|
USD | US4601461035
|
34.00
02:04:00
|
35.02
09/26/2026
|
-2.91%
-1.02
|
34.02
20,700
|
34.03
10,500
|
-11.09% |
|
USD | US4612021034
|
269.40
02:00:00
|
275.79
09/26/2026
|
-2.32%
-6.39
|
269.34
40
|
269.49
640
|
-58.37% |
|
USD | US46120E6023
|
414.79
02:00:00
|
405.18
09/26/2026
|
+2.37%
+9.61
|
414.81
1,000
|
414.91
2,600
|
-28.46% |
|
USD | BMG491BT1088
|
30.43
02:04:00
|
30.92
09/26/2026
|
-1.58%
-0.49
|
30.42
12,700
|
30.43
74,000
|
+17.70% |
|
USD | US46187W1071
|
26.54
02:04:00
|
26.62
09/26/2026
|
-0.30%
-0.08
|
26.54
22,700
|
26.55
3,700
|
-4.21% |
|
USD | US46266C1053
|
270.97
02:04:00
|
270.37
09/26/2026
|
+0.22%
+0.60
|
270.58
3,400
|
270.59
1,000
|
+19.95% |
|
USD | US46284V1017
|
111.05
02:04:00
|
111.38
09/26/2026
|
-0.30%
-0.33
|
111.01
3,200
|
111.03
2,600
|
+34.27% |
|
USD | US4456581077
|
226.07
02:00:00
|
225.46
09/26/2026
|
+0.27%
+0.61
|
226.03
300
|
226.29
100
|
+16.01% |
|
USD | US4663131039
|
318.93
02:04:00
|
316.74
09/26/2026
|
+0.69%
+2.19
|
318.95
600
|
319.01
1,160
|
+38.91% |
|
USD | US4262811015
|
147.82
02:00:00
|
147.79
09/26/2026
|
+0.02%
+0.03
|
147.77
300
|
147.82
200
|
-19.01% |
|
USD | US46982L1089
|
138.37
02:04:00
|
138.37
09/26/2026
|
0.00%
0.00
|
138.40
3,700
|
138.47
6,300
|
+4.46% |
|
USD | US8326964058
|
120.63
02:04:00
|
121.00
09/26/2026
|
-0.31%
-0.37
|
120.68
2,300
|
120.70
100
|
+23.71% |
|
USD | IE00BY7QL619
|
148.89
02:04:00
|
150.20
09/26/2026
|
-0.87%
-1.31
|
148.85
900
|
148.87
14,000
|
+25.43% |
|
USD | US4781601046
|
271.95
02:04:00
|
271.22
09/26/2026
|
+0.27%
+0.73
|
272.03
5,900
|
272.04
4,900
|
+31.06% |
|
USD | US46625H1005
|
336.59
02:04:00
|
343.06
09/26/2026
|
-1.89%
-6.47
|
336.82
8,200
|
336.83
600
|
+6.47% |
|
USD | US49177J1025
|
17.88
02:04:00
|
17.80
09/26/2026
|
+0.45%
+0.08
|
17.88
17,900
|
17.89
3,400
|
+3.19% |
|
USD | US49271V1008
|
31.46
02:00:00
|
31.95
09/26/2026
|
-1.53%
-0.49
|
31.47
2,300
|
31.48
1,800
|
+14.07% |
|
USD | US4932671088
|
20.40
02:04:00
|
20.61
09/26/2026
|
-1.02%
-0.21
|
20.39
1,500
|
20.40
103,500
|
-0.15% |
|
USD | US49338L1035
|
359.74
02:04:00
|
362.15
09/26/2026
|
-0.67%
-2.41
|
359.86
3,120
|
359.87
560
|
+78.23% |
|
USD | US4943681035
|
98.77
02:00:00
|
98.43
09/26/2026
|
+0.35%
+0.34
|
98.78
2,400
|
98.79
1,500
|
-2.44% |
|
USD | US49446R1095
|
22.49
02:04:00
|
22.44
09/26/2026
|
+0.22%
+0.05
|
22.49
75,100
|
22.50
5,500
|
+10.71% |
|
USD | US49456B1017
|
30.63
02:04:00
|
30.75
09/26/2026
|
-0.39%
-0.12
|
30.63
130,800
|
30.64
1,600
|
+11.86% |
|
USD | US48251W1045
|
93.24
02:04:00
|
96.67
09/26/2026
|
-3.55%
-3.43
|
93.19
800
|
93.21
7,300
|
-24.17% |
|
USD | US4824801009
|
189.17
02:00:00
|
187.92
09/26/2026
|
+0.67%
+1.25
|
189.21
1,840
|
189.22
100
|
+54.66% |
|
USD | US5010441013
|
59.69
02:04:00
|
58.74
09/26/2026
|
+1.62%
+0.95
|
59.71
24,700
|
59.72
5,800
|
-5.99% |
|
USD | US5024311095
|
237.70
02:04:00
|
237.69
09/26/2026
|
+0.00%
+0.01
|
237.70
13,680
|
237.76
80
|
-19.03% |
|
USD | US5049221055
|
309.57
02:04:00
|
309.64
09/26/2026
|
-0.02%
-0.07
|
309.78
240
|
309.79
800
|
+23.42% |
|
USD | US5128073062
|
314.47
02:00:00
|
315.21
09/26/2026
|
-0.23%
-0.74
|
314.37
700
|
314.50
300
|
+84.14% |
|
USD | US5178341070
|
38.78
02:04:00
|
38.99
09/26/2026
|
-0.54%
-0.21
|
38.79
27,500
|
38.80
700
|
-40.10% |
|
USD | US5253271028
|
122.35
02:04:00
|
123.61
09/26/2026
|
-1.02%
-1.26
|
122.31
100
|
122.32
11,200
|
-31.48% |
|
USD | US5260571048
|
82.03
02:04:00
|
82.15
09/26/2026
|
-0.15%
-0.12
|
82.06
10,200
|
82.07
2,800
|
-20.09% |
|
USD | US5261071071
|
368.41
02:04:00
|
373.77
09/26/2026
|
-1.43%
-5.36
|
368.29
680
|
368.30
3,480
|
-23.03% |
|
USD | IE000S9YS762
|
472.04
02:00:00
|
469.89
09/26/2026
|
+0.46%
+2.15
|
471.97
40
|
472.08
800
|
+10.20% |
|
USD | US5380341090
|
171.89
02:04:00
|
170.87
09/26/2026
|
+0.60%
+1.02
|
171.89
2,500
|
171.99
6,500
|
+19.91% |
|
USD | US5398301094
|
518.10
02:04:00
|
519.56
09/26/2026
|
-0.28%
-1.46
|
517.99
2,120
|
518.10
80
|
+7.42% |
|
USD | US5404241086
|
104.95
02:04:00
|
104.82
09/26/2026
|
+0.12%
+0.13
|
104.98
500
|
104.99
3,400
|
-0.47% |
|
USD | US5486611073
|
187.66
02:04:00
|
189.28
09/26/2026
|
-0.86%
-1.62
|
187.69
1,300
|
187.70
7,100
|
-21.51% |
|
USD | US5500211090
|
100.58
02:00:00
|
101.30
09/26/2026
|
-0.71%
-0.72
|
100.57
400
|
100.64
100
|
-51.25% |
|
USD | US55024U1097
|
921.32
02:00:00
|
941.65
09/26/2026
|
-2.16%
-20.33
|
921.59
40
|
921.77
80
|
+155.47% |
|
USD | NL0009434992
|
58.27
02:04:00
|
58.14
09/26/2026
|
+0.22%
+0.13
|
58.28
2,000
|
58.29
3,600
|
+34.27% |
|
USD | US55261F1049
|
220.44
02:04:00
|
221.19
09/26/2026
|
-0.34%
-0.75
|
220.46
3,500
|
220.47
900
|
+9.78% |
|
USD | US56585A1025
|
389.44
02:04:00
|
393.52
09/26/2026
|
-1.04%
-4.08
|
389.43
900
|
389.44
19,200
|
+141.97% |
|
USD | US5719032022
|
358.57
02:00:00
|
352.03
09/26/2026
|
+1.86%
+6.54
|
358.42
40
|
358.58
440
|
+13.47% |
|
USD | US5717481023
|
169.03
02:04:00
|
171.12
09/26/2026
|
-1.22%
-2.09
|
168.96
400
|
168.97
400
|
-7.76% |
|
USD | US5732841060
|
490.77
02:04:00
|
484.30
09/26/2026
|
+1.34%
+6.47
|
490.97
6,000
|
490.98
840
|
-22.22% |
|
USD | US5738741041
|
251.90
02:00:00
|
261.935
09/26/2026
|
-3.83%
-10.035
|
251.69
100
|
251.82
100
|
+208.23% |
|
USD | US5745991068
|
68.36
02:04:00
|
68.85
09/26/2026
|
-0.71%
-0.49
|
68.37
17,300
|
68.38
100
|
+8.49% |
|
USD | US57636Q1040
|
568.26
02:04:00
|
567.65
09/26/2026
|
+0.11%
+0.61
|
568.39
3,520
|
568.40
720
|
-0.57% |
|
USD | US5797802064
|
48.46
02:04:00
|
47.94
09/26/2026
|
+1.08%
+0.52
|
48.46
8,100
|
48.47
19,800
|
-29.61% |
|
USD | US5801351017
|
233.60
02:04:00
|
236.50
09/26/2026
|
-1.23%
-2.90
|
233.61
1,000
|
233.62
9,520
|
-22.62% |
|
USD | US58155Q1031
|
856.29
02:04:00
|
866.64
09/26/2026
|
-1.19%
-10.35
|
856.53
1,360
|
856.54
40
|
+5.65% |
|
USD | IE00BTN1Y115
|
89.50
02:04:00
|
88.64
09/26/2026
|
+0.97%
+0.86
|
89.49
2,200
|
89.50
20,300
|
-7.72% |
|
USD | US58933Y1055
|
148.69
02:04:00
|
148.78
09/26/2026
|
-0.06%
-0.09
|
148.78
9,200
|
148.79
6,800
|
+41.35% |
|
USD | US30303M1027
|
715.62
02:00:00
|
751.66
09/26/2026
|
-4.79%
-36.04
|
715.51
880
|
715.65
80
|
+13.87% |
|
USD | US59156R1086
|
95.82
02:04:00
|
97.70
09/26/2026
|
-1.92%
-1.88
|
95.81
100
|
95.83
38,300
|
+23.76% |
|
USD | US5926881054
|
1,545.26
02:04:00
|
1,511.64
09/26/2026
|
+2.22%
+33.62
|
1,544.19
140
|
1,544.20
480
|
+8.42% |
|
USD | US5529531015
|
31.86
02:04:00
|
32.58
09/26/2026
|
-2.21%
-0.72
|
31.85
49,000
|
31.86
36,800
|
-10.72% |
|
USD | US5950171042
|
77.97
02:00:00
|
78.69
09/26/2026
|
-0.91%
-0.72
|
77.95
200
|
77.96
1,700
|
+23.49% |
|
USD | US5951121038
|
1,053.98
02:00:00
|
1,082.28
09/26/2026
|
-2.61%
-28.30
|
1,053.79
40
|
1,054.01
160
|
+279.20% |
|
USD | US5949181045
|
509.22
02:00:00
|
516.17
09/26/2026
|
-1.35%
-6.95
|
509.31
80
|
509.35
80
|
+6.73% |
|
USD | US59522J1034
|
118.34
02:04:00
|
118.35
09/26/2026
|
-0.01%
-0.01
|
118.19
2,700
|
118.20
400
|
-14.80% |
|
USD | US60770K1079
|
197.28
02:00:00
|
198.88
09/26/2026
|
-0.80%
-1.60
|
197.15
1,700
|
197.25
200
|
+574.40% |
|
USD | US6092071058
|
60.18
02:00:00
|
60.25
09/26/2026
|
-0.12%
-0.07
|
60.18
600
|
60.19
2,000
|
+11.93% |
|
USD | US6098391054
|
1,351.20
02:00:00
|
1,367.43
09/26/2026
|
-1.19%
-16.23
|
1,351.45
80
|
1,351.98
120
|
+50.87% |
|
USD | US61174X1090
|
41.86
02:00:00
|
43.11
09/26/2026
|
-2.90%
-1.25
|
41.86
3,200
|
41.87
600
|
+12.46% |
|
USD | US6153691059
|
460.08
02:04:00
|
468.70
09/26/2026
|
-1.84%
-8.62
|
460.32
1,040
|
460.33
1,800
|
-8.25% |
|
USD | US6174464486
|
193.64
02:04:00
|
196.31
09/26/2026
|
-1.36%
-2.67
|
193.66
8,700
|
193.67
10,100
|
+10.58% |
|
USD | US61945C1036
|
22.25
02:04:00
|
23.01
09/26/2026
|
-3.30%
-0.76
|
22.24
93,800
|
22.25
14,400
|
-4.48% |
|
USD | US6200763075
|
452.08
02:04:00
|
456.88
09/26/2026
|
-1.05%
-4.80
|
452.33
400
|
452.34
440
|
+19.19% |
|
USD | US55354G1004
|
542.72
02:04:00
|
551.36
09/26/2026
|
-1.57%
-8.64
|
542.72
8,120
|
543.00
640
|
-3.90% |
|
USD | US6311031081
|
92.62
02:00:00
|
93.55
09/26/2026
|
-0.99%
-0.93
|
92.61
200
|
92.62
100
|
-3.69% |
|
USD | US64110D1046
|
204.41
02:00:00
|
201.145
09/26/2026
|
+1.62%
+3.265
|
204.39
100
|
204.45
400
|
+87.83% |
|
USD | US64110L1061
|
69.23
02:00:00
|
71.145
09/26/2026
|
-2.69%
-1.915
|
69.24
1,300
|
69.25
16,400
|
-24.12% |
|
USD | US6516391066
|
116.05
02:04:00
|
121.43
09/26/2026
|
-4.43%
-5.38
|
116.09
5,200
|
116.10
1,900
|
+21.61% |
|
USD | US65249B1098
|
29.10
02:00:00
|
28.49
09/26/2026
|
+2.14%
+0.61
|
29.10
100,800
|
29.11
8,400
|
+9.07% |
|
USD | US65249B2088
|
32.24
02:00:00
|
31.75
09/26/2026
|
+1.54%
+0.49
|
32.24
300
|
32.25
1,700
|
+7.15% |
|
USD | US65339F1012
|
75.49
02:04:00
|
76.08
09/26/2026
|
-0.78%
-0.59
|
75.49
83,700
|
75.51
300
|
-5.23% |
|
USD | US6541061031
|
36.39
02:04:00
|
35.75
09/26/2026
|
+1.79%
+0.64
|
36.36
37,300
|
36.37
10,500
|
-43.89% |
|
USD | US65473P1057
|
39.10
02:04:00
|
39.42
09/26/2026
|
-0.81%
-0.32
|
39.10
79,000
|
39.12
100
|
-5.60% |
|
USD | US6556631025
|
331.32
02:00:00
|
325.77
09/26/2026
|
+1.70%
+5.55
|
331.30
160
|
331.61
120
|
+35.49% |
|
USD | US6558441084
|
313.05
02:04:00
|
313.00
09/26/2026
|
+0.02%
+0.05
|
313.22
2,240
|
313.23
4,160
|
+8.41% |
|
USD | US6658591044
|
174.55
02:00:00
|
175.73
09/26/2026
|
-0.67%
-1.18
|
174.44
200
|
174.58
400
|
+28.66% |
|
USD | US6668071029
|
505.80
02:04:00
|
510.52
09/26/2026
|
-0.92%
-4.72
|
505.59
680
|
505.60
1,240
|
-10.47% |
|
USD | BMG667211046
|
14.31
02:04:00
|
14.61
09/26/2026
|
-2.05%
-0.30
|
14.30
151,800
|
14.31
35,000
|
-34.54% |
|
USD | US6293775085
|
97.00
02:04:00
|
100.37
09/26/2026
|
-3.36%
-3.37
|
97.00
47,100
|
97.01
14,600
|
-36.97% |
|
USD | US6703461052
|
244.49
02:04:00
|
247.25
09/26/2026
|
-1.12%
-2.76
|
244.53
400
|
244.54
400
|
+51.58% |
|
USD | US67066G1040
|
228.86
02:00:00
|
225.07
09/26/2026
|
+1.68%
+3.79
|
228.81
100
|
228.83
200
|
+20.68% |
|
USD | US62944T1051
|
6,267.89
02:04:00
|
6,297.60
09/26/2026
|
-0.47%
-29.71
|
6,280.86
50
|
6,281.66
30
|
-13.65% |
|
USD | NL0009538784
|
236.32
02:00:00
|
238.08
09/26/2026
|
-0.74%
-1.76
|
236.42
300
|
236.47
100
|
+9.68% |
|
USD | US67103H1077
|
86.51
02:00:00
|
86.115
09/26/2026
|
+0.46%
+0.395
|
86.49
200
|
86.50
400
|
-5.59% |
|
USD | US6745991058
|
56.10
02:04:00
|
56.86
09/26/2026
|
-1.34%
-0.76
|
56.10
66,900
|
56.11
6,700
|
+38.28% |
|
USD | US6795801009
|
176.85
02:00:00
|
173.30
09/26/2026
|
+2.05%
+3.55
|
176.82
100
|
176.93
100
|
+10.52% |
|
USD | US6819191064
|
75.10
02:04:00
|
76.15
09/26/2026
|
-1.38%
-1.05
|
75.09
1,600
|
75.10
7,100
|
-5.70% |
|
USD | US6821891057
|
75.65
02:00:00
|
77.20
09/26/2026
|
-2.01%
-1.55
|
75.67
400
|
75.69
200
|
+42.57% |
|
USD | US30609A1097
|
88.62
02:04:00
|
88.63
09/26/2026
|
-0.01%
-0.01
|
88.64
25,400
|
88.65
12,400
|
+20.59% |
|
USD | US68389X1054
|
132.60
02:04:00
|
137.10
09/26/2026
|
-3.28%
-4.50
|
132.64
11,900
|
132.65
1,500
|
-29.66% |
|
USD | US68902V1070
|
66.33
02:04:00
|
65.94
09/26/2026
|
+0.59%
+0.39
|
66.36
16,000
|
66.37
8,100
|
-24.51% |
|
USD | US6937181088
|
111.65
02:00:00
|
111.31
09/26/2026
|
+0.31%
+0.34
|
111.64
400
|
111.66
200
|
+1.64% |
|
USD | US6951561090
|
234.52
02:04:00
|
237.18
09/26/2026
|
-1.12%
-2.66
|
234.34
1,300
|
234.35
600
|
+15.01% |
|
USD | US69608A1088
|
187.48
02:00:00
|
189.67
09/26/2026
|
-1.15%
-2.19
|
187.43
100
|
187.45
100
|
+6.71% |
|
USD | US6974351057
|
392.09
02:00:00
|
374.74
09/26/2026
|
+4.63%
+17.35
|
392.01
400
|
392.21
2,200
|
+103.44% |
|
USD | US69932A2042
|
10.28
02:00:00
|
9.96
09/26/2026
|
+3.21%
+0.32
|
10.28
12,200
|
10.29
17,400
|
-25.67% |
|
USD | US7010941042
|
969.55
02:04:00
|
978.33
09/26/2026
|
-0.90%
-8.78
|
969.99
560
|
970.00
2,640
|
+11.31% |
|
USD | US7043261079
|
99.30
02:00:00
|
101.37
09/26/2026
|
-2.04%
-2.07
|
99.31
400
|
99.32
300
|
-9.64% |
|
USD | US70450Y1038
|
54.28
02:00:00
|
55.04
09/26/2026
|
-1.38%
-0.76
|
54.29
700
|
54.30
4,700
|
-5.72% |
|
USD | IE00BLS09M33
|
53.03
02:04:00
|
53.66
09/26/2026
|
-1.17%
-0.63
|
53.04
16,600
|
53.05
4,600
|
-48.47% |
|
USD | US7134481081
|
128.50
02:00:00
|
128.63
09/26/2026
|
-0.10%
-0.13
|
128.47
600
|
128.50
100
|
-10.37% |
|
USD | US7170811035
|
28.72
02:04:00
|
28.67
09/26/2026
|
+0.17%
+0.05
|
28.73
135,600
|
28.74
72,800
|
+15.14% |
|
USD | US69331C1080
|
11.95
02:04:00
|
12.34
09/26/2026
|
-3.16%
-0.39
|
11.94
77,800
|
11.95
17,900
|
-23.21% |
|
USD | US7181721090
|
193.76
02:04:00
|
190.48
09/26/2026
|
+1.72%
+3.28
|
193.72
1,100
|
193.73
500
|
+18.75% |
|
USD | US7185461040
|
253.55
02:04:00
|
255.75
09/26/2026
|
-0.86%
-2.20
|
253.41
100
|
253.45
18,300
|
+98.19% |
|
USD | US7234841010
|
91.32
02:04:00
|
91.74
09/26/2026
|
-0.46%
-0.42
|
91.30
2,300
|
91.32
1,600
|
+3.43% |
|
USD | US6934751057
|
223.67
02:04:00
|
225.64
09/26/2026
|
-0.87%
-1.97
|
223.60
3,300
|
223.61
5,900
|
+8.10% |
|
USD | US6935061076
|
107.01
02:04:00
|
107.52
09/26/2026
|
-0.47%
-0.51
|
106.93
1,300
|
106.94
4,500
|
+4.94% |
|
USD | US69351T1060
|
32.11
02:04:00
|
32.03
09/26/2026
|
+0.25%
+0.08
|
32.10
4,400
|
32.11
68,400
|
-8.54% |
|
USD | US74251V1026
|
114.64
02:00:00
|
114.77
09/26/2026
|
-0.11%
-0.13
|
114.62
500
|
114.66
100
|
+30.11% |
|
USD | US7427181091
|
149.03
02:04:00
|
146.23
09/26/2026
|
+1.91%
+2.80
|
149.04
27,900
|
149.05
12,800
|
+2.04% |
|
USD | US7433151039
|
209.47
02:04:00
|
205.50
09/26/2026
|
+1.93%
+3.97
|
209.52
6,400
|
209.53
200
|
-9.76% |
|
USD | US74340W1036
|
132.44
02:04:00
|
133.05
09/26/2026
|
-0.46%
-0.61
|
132.47
25,800
|
132.48
1,800
|
+4.22% |
|
USD | US7443201022
|
116.09
02:04:00
|
119.45
09/26/2026
|
-2.81%
-3.36
|
116.08
6,300
|
116.09
20,100
|
+5.82% |
|
USD | US69370C1009
|
139.69
02:00:00
|
138.12
09/26/2026
|
+1.14%
+1.57
|
139.63
500
|
139.75
700
|
-20.72% |
|
USD | US7445731067
|
66.73
02:04:00
|
67.02
09/26/2026
|
-0.43%
-0.29
|
66.72
27,900
|
66.73
58,800
|
-16.54% |
|
USD | US74460D1090
|
284.79
02:04:00
|
287.97
09/26/2026
|
-1.10%
-3.18
|
284.82
1,960
|
284.83
4,280
|
+10.97% |
|
USD | US7458671010
|
119.13
02:04:00
|
119.85
09/26/2026
|
-0.60%
-0.72
|
119.18
1,300
|
119.19
1,700
|
+2.21% |
|
USD | US74743L1008
|
124.91
02:04:00
|
124.69
09/26/2026
|
+0.18%
+0.22
|
124.95
8,500
|
124.96
200
|
+52.71% |
|
USD | US7475251036
|
187.48
02:00:00
|
201.97
09/26/2026
|
-7.17%
-14.49
|
187.45
100
|
187.50
100
|
+18.08% |
|
USD | US74762E1029
|
644.36
02:04:00
|
649.13
09/26/2026
|
-0.73%
-4.77
|
644.66
1,120
|
644.67
1,160
|
+53.80% |
|
USD | US74834L1008
|
237.62
02:04:00
|
236.32
09/26/2026
|
+0.55%
+1.30
|
237.47
100
|
237.54
3,500
|
+36.18% |
|
USD | US7512121010
|
357.16
02:04:00
|
357.10
09/26/2026
|
+0.02%
+0.06
|
357.06
3,800
|
357.07
5,600
|
+0.99% |
|
USD | US7547301090
|
161.16
02:04:00
|
159.87
09/26/2026
|
+0.81%
+1.29
|
161.02
1,300
|
161.03
700
|
-0.45% |
|
USD | US7561091049
|
55.35
02:04:00
|
55.54
09/26/2026
|
-0.34%
-0.19
|
55.35
29,100
|
55.36
4,900
|
-1.47% |
|
USD | US75734B1008
|
143.08
02:04:00
|
149.84
09/26/2026
|
-4.51%
-6.76
|
143.12
17,100
|
143.13
3,700
|
-34.82% |
|
USD | US7588491032
|
73.33
02:00:00
|
73.23
09/26/2026
|
+0.14%
+0.10
|
73.33
200
|
73.36
200
|
+6.08% |
|
USD | US75886F1075
|
752.25
02:00:00
|
788.04
09/26/2026
|
-4.54%
-35.79
|
752.22
160
|
753.24
240
|
+2.09% |
|
USD | US7591EP1005
|
27.26
02:04:00
|
27.62
09/26/2026
|
-1.30%
-0.36
|
27.25
7,500
|
27.26
95,300
|
+1.92% |
|
USD | US7607591002
|
212.93
02:04:00
|
212.10
09/26/2026
|
+0.39%
+0.83
|
212.96
1,600
|
212.97
400
|
+0.08% |
|
USD | US7611521078
|
222.10
02:04:00
|
222.00
09/26/2026
|
+0.05%
+0.10
|
222.20
400
|
222.21
1,000
|
-7.83% |
|
USD | US7140461093
|
151.02
02:04:00
|
151.11
09/26/2026
|
-0.06%
-0.09
|
150.95
2,200
|
150.96
5,300
|
+56.19% |
|
USD | US7707001027
|
116.46
02:00:00
|
119.40
09/26/2026
|
-2.46%
-2.94
|
116.48
1,500
|
116.49
300
|
+5.57% |
|
USD | US7739031091
|
431.22
02:04:00
|
434.15
09/26/2026
|
-0.67%
-2.93
|
431.45
2,240
|
431.46
680
|
+11.59% |
|
USD | US7757111049
|
30.59
02:04:00
|
30.03
09/26/2026
|
+1.86%
+0.56
|
30.59
12,900
|
30.60
33,000
|
-49.97% |
|
USD | US7766961061
|
354.00
02:00:00
|
358.56
09/26/2026
|
-1.27%
-4.56
|
353.81
80
|
354.05
40
|
-19.45% |
|
USD | US7782961038
|
237.09
02:00:00
|
236.12
09/26/2026
|
+0.41%
+0.97
|
237.08
300
|
237.14
300
|
+31.08% |
|
USD | US75513E1010
|
187.66
02:04:00
|
189.40
09/26/2026
|
-0.92%
-1.74
|
187.55
200
|
187.60
23,300
|
+3.27% |
|
USD | LR0008862868
|
242.59
02:04:00
|
242.70
09/26/2026
|
-0.05%
-0.11
|
242.69
13,080
|
242.70
5,760
|
-12.99% |
|
USD | US78409V1044
|
395.92
02:04:00
|
403.30
09/26/2026
|
-1.83%
-7.38
|
395.97
3,840
|
395.98
240
|
-22.83% |
|
USD | US79466L3024
|
227.27
02:04:00
|
234.02
09/26/2026
|
-2.88%
-6.75
|
227.37
1,700
|
227.38
3,400
|
-11.66% |
|
USD | US80004C2008
|
1,712.89
02:00:00
|
1,777.80
09/26/2026
|
-3.65%
-64.91
|
1,711.69
40
|
1,712.14
40
|
+648.93% |
|
USD | US78410G1040
|
163.43
02:00:00
|
166.15
09/26/2026
|
-1.64%
-2.72
|
163.40
100
|
163.49
500
|
-14.10% |
|
USD | IE00BKVD2N49
|
921.51
02:00:00
|
916.83
09/26/2026
|
+0.51%
+4.68
|
921.42
240
|
922.15
160
|
+232.92% |
|
USD | US8168511090
|
76.89
02:04:00
|
77.93
09/26/2026
|
-1.33%
-1.04
|
76.89
22,600
|
76.91
9,600
|
-11.73% |
|
USD | US81762P1021
|
131.45
02:04:00
|
135.62
09/26/2026
|
-3.07%
-4.17
|
131.39
100
|
131.40
16,700
|
-11.47% |
|
USD | US8243481061
|
332.79
02:04:00
|
329.10
09/26/2026
|
+1.12%
+3.69
|
332.84
2,000
|
332.85
40
|
+1.56% |
|
USD | US83088M1027
|
87.59
02:00:00
|
89.34
09/26/2026
|
-1.96%
-1.75
|
87.59
300
|
87.64
200
|
+40.89% |
|
USD | AN8068571086
|
51.49
02:04:00
|
51.54
09/26/2026
|
-0.10%
-0.05
|
51.46
600
|
51.47
94,700
|
+34.29% |
|
USD | US8288061091
|
204.53
02:04:00
|
204.82
09/26/2026
|
-0.14%
-0.29
|
204.51
5,700
|
204.52
6,300
|
+10.65% |
|
USD | IE00028FXN24
|
45.07
02:04:00
|
46.41
09/26/2026
|
-2.89%
-1.34
|
45.08
28,500
|
45.09
100
|
+20.02% |
|
USD | US8330341012
|
369.21
02:04:00
|
369.20
09/26/2026
|
+0.00%
+0.01
|
369.31
1,480
|
369.32
520
|
+7.14% |
|
USD | US83444M1018
|
89.54
02:04:00
|
89.50
09/26/2026
|
+0.04%
+0.04
|
89.57
2,900
|
89.58
6,100
|
+12.95% |
|
USD | US8425871071
|
82.35
02:04:00
|
82.88
09/26/2026
|
-0.64%
-0.53
|
82.33
51,500
|
82.34
15,200
|
-4.95% |
|
USD | US8447411088
|
42.28
02:04:00
|
42.68
09/26/2026
|
-0.94%
-0.40
|
42.28
78,700
|
42.29
17,500
|
+3.27% |
|
USD | US8552441094
|
95.27
02:00:00
|
94.86
09/26/2026
|
+0.43%
+0.41
|
95.28
800
|
95.30
5,500
|
+12.65% |
|
USD | US8574771031
|
179.73
02:04:00
|
181.34
09/26/2026
|
-0.89%
-1.61
|
179.78
8,700
|
179.79
8,200
|
+40.56% |
|
USD | US8581191009
|
230.39
02:00:00
|
233.66
09/26/2026
|
-1.40%
-3.27
|
230.34
200
|
230.41
300
|
+37.89% |
|
USD | IE00BFY8C754
|
211.00
02:04:00
|
208.93
09/26/2026
|
+0.99%
+2.07
|
211.03
1,900
|
211.04
200
|
-17.59% |
|
USD | US8545021011
|
88.73
02:04:00
|
91.40
09/26/2026
|
-2.92%
-2.67
|
88.76
10,000
|
88.77
3,400
|
+23.05% |
|
USD | US8636671013
|
275.31
02:04:00
|
272.36
09/26/2026
|
+1.08%
+2.95
|
275.52
1,840
|
275.53
3,560
|
-22.51% |
|
USD | US86800U3023
|
41.78
02:00:00
|
43.26
09/26/2026
|
-3.42%
-1.48
|
41.78
1,700
|
41.80
1,700
|
+47.80% |
|
USD | US87165B1035
|
71.52
02:04:00
|
72.94
09/26/2026
|
-1.95%
-1.42
|
71.52
8,800
|
71.53
1,200
|
-12.57% |
|
USD | US8716071076
|
417.61
02:00:00
|
425.76
09/26/2026
|
-1.91%
-8.15
|
417.58
200
|
417.67
80
|
-9.36% |
|
USD | US8718291078
|
78.57
02:04:00
|
78.46
09/26/2026
|
+0.14%
+0.11
|
78.56
16,700
|
78.57
17,000
|
+6.47% |
|
USD | US74144T1088
|
103.81
02:00:00
|
105.51
09/26/2026
|
-1.61%
-1.70
|
103.78
100
|
103.84
1,000
|
+3.06% |
|
USD | US8725901040
|
166.45
02:00:00
|
165.43
09/26/2026
|
+0.62%
+1.02
|
166.47
1,300
|
166.53
300
|
-18.52% |
|
USD | US8740541094
|
202.35
02:00:00
|
201.44
09/26/2026
|
+0.45%
+0.91
|
202.30
100
|
202.36
100
|
-21.32% |
|
USD | US8760301072
|
113.45
02:04:00
|
113.88
09/26/2026
|
-0.38%
-0.43
|
113.44
4,500
|
113.45
21,600
|
-10.87% |
|
USD | US87612G1013
|
277.43
02:04:00
|
277.84
09/26/2026
|
-0.15%
-0.41
|
277.48
2,300
|
277.49
2,000
|
+50.59% |
|
USD | US87612E1064
|
158.43
02:04:00
|
157.45
09/26/2026
|
+0.62%
+0.98
|
158.49
16,500
|
158.50
900
|
+61.07% |
|
USD | IE000IVNQZ81
|
214.71
02:04:00
|
218.59
09/26/2026
|
-1.78%
-3.88
|
214.70
29,700
|
214.71
7,500
|
-3.92% |
|
USD | US8793601050
|
610.83
02:04:00
|
614.15
09/26/2026
|
-0.54%
-3.32
|
611.03
1,280
|
611.04
320
|
+20.25% |
|
USD | US8807701029
|
401.30
02:00:00
|
398.38
09/26/2026
|
+0.73%
+2.92
|
401.20
40
|
401.55
200
|
+105.82% |
|
USD | US88160R1014
|
357.45
02:00:00
|
372.11
09/26/2026
|
-3.94%
-14.66
|
357.25
160
|
357.29
40
|
-17.26% |
|
USD | US8825081040
|
278.31
02:00:00
|
278.07
09/26/2026
|
+0.09%
+0.24
|
278.21
300
|
278.38
100
|
+60.28% |
|
USD | US8832031012
|
77.37
02:04:00
|
76.59
09/26/2026
|
+1.02%
+0.78
|
77.37
300
|
77.38
2,100
|
-12.14% |
|
USD | US1255231003
|
271.83
02:04:00
|
272.01
09/26/2026
|
-0.07%
-0.18
|
271.83
360
|
271.84
240
|
-1.17% |
|
USD | US5007541064
|
23.56
02:04:00
|
23.63
09/26/2026
|
-0.30%
-0.07
|
23.55
56,000
|
23.56
73,800
|
-2.56% |
|
USD | US8835561023
|
678.60
02:04:00
|
675.00
09/26/2026
|
+0.53%
+3.60
|
678.19
1,120
|
678.20
80
|
+16.49% |
|
USD | US8725401090
|
130.25
02:04:00
|
130.06
09/26/2026
|
+0.15%
+0.19
|
130.29
6,500
|
130.30
27,700
|
-15.33% |
|
USD | US87256C1018
|
181.58
02:04:00
|
182.67
09/26/2026
|
-0.60%
-1.09
|
181.52
300
|
181.53
3,800
|
-12.60% |
|
USD | US8923561067
|
32.07
02:00:00
|
32.27
09/26/2026
|
-0.62%
-0.20
|
32.07
1,800
|
32.08
1,600
|
-35.47% |
|
USD | IE00BK9ZQ967
|
452.06
02:04:00
|
454.44
09/26/2026
|
-0.52%
-2.38
|
452.19
3,520
|
452.20
240
|
+16.76% |
|
USD | US8936411003
|
1,109.22
02:04:00
|
1,116.20
09/26/2026
|
-0.63%
-6.98
|
1,108.87
2,140
|
1,108.88
280
|
-16.07% |
|
USD | US89417E1091
|
363.16
02:04:00
|
363.04
09/26/2026
|
+0.03%
+0.12
|
363.34
2,800
|
363.37
80
|
+25.16% |
|
USD | US8962391004
|
57.51
02:00:00
|
57.85
09/26/2026
|
-0.59%
-0.34
|
57.50
1,300
|
57.52
300
|
-26.16% |
|
USD | US89832Q1094
|
47.09
02:04:00
|
47.66
09/26/2026
|
-1.20%
-0.57
|
47.09
14,000
|
47.10
2,200
|
-3.15% |
|
USD | US88262P1021
|
338.15
02:04:00
|
341.07
09/26/2026
|
-0.86%
-2.92
|
337.95
320
|
337.96
440
|
+18.75% |
|
USD | US9022521051
|
324.02
02:04:00
|
325.57
09/26/2026
|
-0.48%
-1.55
|
323.87
320
|
323.88
760
|
-28.28% |
|
USD | US9024941034
|
50.95
02:04:00
|
50.92
09/26/2026
|
+0.06%
+0.03
|
50.97
4,000
|
50.98
200
|
-13.14% |
|
USD | US90353T1007
|
68.16
02:04:00
|
69.62
09/26/2026
|
-2.10%
-1.46
|
68.19
7,400
|
68.20
29,400
|
-14.80% |
|
USD | US9026531049
|
33.83
02:04:00
|
33.84
09/26/2026
|
-0.03%
-0.01
|
33.82
1,400
|
33.84
5,900
|
-7.74% |
|
USD | US90384S3031
|
549.13
02:00:00
|
545.20
09/26/2026
|
+0.72%
+3.93
|
548.97
80
|
549.24
40
|
-9.89% |
|
USD | US9078181081
|
274.10
02:04:00
|
273.79
09/26/2026
|
+0.11%
+0.31
|
274.19
6,300
|
274.20
300
|
+18.36% |
|
USD | US9100471096
|
111.51
02:00:00
|
113.99
09/26/2026
|
-2.18%
-2.48
|
111.48
600
|
111.50
100
|
+1.94% |
|
USD | US9113631090
|
1,043.92
02:04:00
|
1,047.06
09/26/2026
|
-0.30%
-3.14
|
1,044.96
680
|
1,044.97
160
|
+29.38% |
|
USD | US91324P1021
|
377.83
02:04:00
|
376.59
09/26/2026
|
+0.33%
+1.24
|
377.81
160
|
377.90
3,000
|
+14.08% |
|
USD | US9139031002
|
177.48
02:04:00
|
178.86
09/26/2026
|
-0.77%
-1.38
|
177.48
5,600
|
177.61
1,500
|
-17.96% |
|
USD | US9029733048
|
58.78
02:04:00
|
59.33
09/26/2026
|
-0.93%
-0.55
|
58.77
21,300
|
58.78
36,100
|
+11.19% |
|
USD | US9113121068
|
94.25
02:04:00
|
93.96
09/26/2026
|
+0.31%
+0.29
|
94.31
15,000
|
94.32
8,700
|
-5.27% |
|
USD | US91913Y1001
|
389.57
02:04:00
|
387.18
09/26/2026
|
+0.62%
+2.39
|
389.44
700
|
389.45
7,200
|
+137.84% |
|
USD | US9224751084
|
279.96
02:04:00
|
280.68
09/26/2026
|
-0.26%
-0.72
|
279.95
300
|
279.96
8,500
|
+25.74% |
|
USD | US92276F1003
|
87.04
02:04:00
|
86.59
09/26/2026
|
+0.52%
+0.45
|
87.02
1,000
|
87.03
2,800
|
+11.90% |
|
USD | US92338C1036
|
96.20
02:04:00
|
97.14
09/26/2026
|
-0.97%
-0.94
|
96.20
21,700
|
96.21
100
|
-2.65% |
|
USD | US92343E1029
|
282.07
02:00:00
|
287.25
09/26/2026
|
-1.80%
-5.18
|
282.05
100
|
282.31
200
|
+18.23% |
|
USD | US92345Y1064
|
167.77
02:00:00
|
169.21
09/26/2026
|
-0.85%
-1.44
|
167.66
100
|
167.82
1,000
|
-24.36% |
|
USD | US92343V1044
|
46.68
02:04:00
|
47.08
09/26/2026
|
-0.85%
-0.40
|
46.68
123,300
|
46.69
5,200
|
+15.59% |
|
USD | US92532F1003
|
527.67
02:00:00
|
526.19
09/26/2026
|
+0.28%
+1.48
|
527.66
40
|
527.79
440
|
+16.06% |
|
USD | US92537N1081
|
244.04
02:04:00
|
253.28
09/26/2026
|
-3.65%
-9.24
|
244.10
22,240
|
244.11
360
|
+56.34% |
|
USD | US92556V1061
|
18.27
02:00:00
|
17.83
09/26/2026
|
+2.47%
+0.44
|
18.26
1,900
|
18.27
4,300
|
+43.21% |
|
USD | US9256521090
|
23.19
02:04:00
|
23.51
09/26/2026
|
-1.36%
-0.32
|
23.19
22,600
|
23.20
5,300
|
-16.39% |
|
USD | US92826C8394
|
367.74
02:04:00
|
367.38
09/26/2026
|
+0.10%
+0.36
|
368.05
27,160
|
368.08
40
|
+4.75% |
|
USD | US92840M1027
|
138.02
02:04:00
|
138.46
09/26/2026
|
-0.32%
-0.44
|
138.05
2,800
|
138.06
1,900
|
-14.18% |
|
USD | US29476L1070
|
61.37
02:04:00
|
61.51
09/26/2026
|
-0.23%
-0.14
|
61.35
10,700
|
61.36
33,500
|
-2.43% |
|
USD | US9291601097
|
246.15
02:04:00
|
245.00
09/26/2026
|
+0.47%
+1.15
|
246.13
5,600
|
246.14
5,480
|
-14.10% |
|
USD | US0844231029
|
67.66
02:04:00
|
66.82
09/26/2026
|
+1.26%
+0.84
|
67.65
3,200
|
67.66
12,300
|
-4.71% |
|
USD | US9311421039
|
108.73
02:00:00
|
107.98
09/26/2026
|
+0.69%
+0.75
|
108.73
700
|
108.74
300
|
-3.08% |
|
USD | US2546871060
|
105.59
02:04:00
|
106.15
09/26/2026
|
-0.53%
-0.56
|
105.70
92,700
|
105.71
25,900
|
-6.70% |
|
USD | US9344231041
|
30.90
02:00:00
|
30.86
09/26/2026
|
+0.13%
+0.04
|
30.88
43,900
|
30.89
65,800
|
+7.08% |
|
USD | US94106L1098
|
206.44
02:04:00
|
206.83
09/26/2026
|
-0.19%
-0.39
|
206.48
700
|
206.49
15,100
|
-5.86% |
|
USD | US9418481035
|
442.94
02:04:00
|
433.54
09/26/2026
|
+2.17%
+9.40
|
443.06
40
|
443.07
200
|
+14.14% |
|
USD | US92939U1060
|
101.45
02:04:00
|
101.45
09/26/2026
|
0.00%
0.00
|
101.45
26,600
|
101.47
100
|
-3.80% |
|
USD | US9497461015
|
80.81
02:04:00
|
82.97
09/26/2026
|
-2.60%
-2.16
|
80.81
49,000
|
80.82
12,600
|
-10.98% |
|
USD | US95040Q1040
|
232.96
02:04:00
|
231.37
09/26/2026
|
+0.69%
+1.59
|
232.95
6,100
|
233.07
800
|
+24.65% |
|
USD | US9553061055
|
375.65
02:04:00
|
370.44
09/26/2026
|
+1.41%
+5.21
|
375.76
3,800
|
375.77
400
|
+34.64% |
|
USD | US9581021055
|
453.23
02:00:00
|
456.81
09/26/2026
|
-0.78%
-3.58
|
453.04
400
|
453.38
280
|
+165.17% |
|
USD | US9297401088
|
292.37
02:04:00
|
288.00
09/26/2026
|
+1.52%
+4.37
|
292.45
700
|
292.46
3,800
|
+34.93% |
|
USD | US9621661043
|
19.72
02:04:00
|
20.01
09/26/2026
|
-1.45%
-0.29
|
19.72
56,600
|
19.73
8,100
|
-15.53% |
|
USD | US9694571004
|
68.98
02:04:00
|
69.26
09/26/2026
|
-0.40%
-0.28
|
68.96
300
|
68.97
8,500
|
+15.22% |
|
USD | US9699041011
|
231.03
02:04:00
|
231.90
09/26/2026
|
-0.38%
-0.87
|
231.17
400
|
231.18
100
|
+29.85% |
|
USD | IE00BDB6Q211
|
292.11
02:00:00
|
293.99
09/26/2026
|
-0.64%
-1.88
|
292.09
440
|
292.17
320
|
-10.53% |
|
USD | US98138H1014
|
188.60
02:00:00
|
189.45
09/26/2026
|
-0.45%
-0.85
|
188.44
400
|
188.66
200
|
-11.79% |
|
USD | US3848021040
|
1,255.69
02:04:00
|
1,243.07
09/26/2026
|
+1.02%
+12.62
|
1,255.08
180
|
1,255.09
450
|
+23.19% |
|
USD | US9831341071
|
80.515
02:00:00
|
81.12
09/26/2026
|
-0.75%
-0.605
|
80.52
100
|
80.53
1,000
|
-32.59% |
|
USD | US98389B1008
|
69.39
02:00:00
|
69.80
09/26/2026
|
-0.59%
-0.41
|
69.39
2,500
|
69.40
2,000
|
-5.50% |
|
USD | US98419M1009
|
100.91
02:04:00
|
102.63
09/26/2026
|
-1.68%
-1.72
|
100.94
16,000
|
100.95
1,900
|
-24.64% |
|
USD | US9884981013
|
138.28
02:04:00
|
138.63
09/26/2026
|
-0.25%
-0.35
|
138.31
11,400
|
138.32
200
|
-8.36% |
|
USD | US9892071054
|
371.87
02:00:00
|
370.04
09/26/2026
|
+0.49%
+1.83
|
371.67
200
|
372.05
100
|
+52.39% |
|
USD | US98956P1021
|
91.62
02:04:00
|
91.04
09/26/2026
|
+0.64%
+0.58
|
91.58
12,100
|
91.59
6,300
|
+1.25% |
|
USD | US98978V1035
|
71.43
02:04:00
|
71.05
09/26/2026
|
+0.53%
+0.38
|
71.41
100
|
71.42
2,400
|
-43.53% |