Large gap with delayed quotes
|
Last quote
04/01/2026
-
22:47:03
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,575.32
+46.80
(
+0.72% )
|
-
|
-
|
-3.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,575.32
04/01/2026
|
6,528.52
03/31/2026
|
+0.72%
+46.80
|
-
-
|
-
-
|
-3.95% |
|
USD | US88579Y1010
|
145.25
04/02/2026
|
145.23
04/01/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-9.28% |
|
USD | US3635761097
|
216.34
04/02/2026
|
216.58
04/01/2026
|
-0.11%
-0.24
|
-
-
|
-
-
|
-16.40% |
|
USD | US8318652091
|
65.08
04/02/2026
|
65.94
04/01/2026
|
-1.30%
-0.86
|
-
-
|
-
-
|
-2.69% |
|
USD | US0028241000
|
102.38
04/02/2026
|
102.67
04/01/2026
|
-0.28%
-0.29
|
-
-
|
-
-
|
-18.29% |
|
USD | US00287Y1091
|
214.98
04/02/2026
|
217.49
04/01/2026
|
-1.15%
-2.51
|
-
-
|
-
-
|
-5.91% |
|
USD | IE00B4BNMY34
|
197.06
04/02/2026
|
198.29
04/01/2026
|
-0.62%
-1.23
|
-
-
|
-
-
|
-26.55% |
|
USD | US00724F1012
|
241.37
04/02/2026
|
243.08
04/01/2026
|
-0.70%
-1.71
|
238.00
80
|
239.75
40
|
-31.04% |
|
USD | US0079031078
|
210.21
04/02/2026
|
203.43
04/01/2026
|
+3.33%
+6.78
|
203.66
100
|
204.43
100
|
-1.84% |
|
USD | US00130H1059
|
14.20
04/02/2026
|
14.09
04/01/2026
|
+0.78%
+0.11
|
-
-
|
-
-
|
-0.98% |
|
USD | US0010551028
|
109.64
04/02/2026
|
109.71
04/01/2026
|
-0.06%
-0.07
|
-
-
|
-
-
|
-0.57% |
|
USD | US00846U1016
|
114.54
04/02/2026
|
113.98
04/01/2026
|
+0.49%
+0.56
|
-
-
|
-
-
|
-15.82% |
|
USD | US0091581068
|
289.43
04/02/2026
|
288.67337
04/01/2026
|
-0.36%
-1.06
|
-
-
|
-
-
|
+17.17% |
|
USD | US0090661010
|
125.19
04/02/2026
|
126.28
04/01/2026
|
-0.86%
-1.09
|
121.37
100
|
124.80
100
|
-7.76% |
|
USD | US00971T1016
|
115.75
04/02/2026
|
114.85
04/01/2026
|
+0.78%
+0.90
|
103.16
100
|
121.57
100
|
+32.66% |
|
USD | US0126531013
|
178.47
04/02/2026
|
179.53
04/01/2026
|
-0.59%
-1.06
|
-
-
|
-
-
|
+26.18% |
|
USD | US0152711091
|
43.29
04/02/2026
|
46.42
04/01/2026
|
-6.74%
-3.13
|
-
-
|
-
-
|
-11.54% |
|
USD | US0162551016
|
172.73
04/02/2026
|
171.43
04/01/2026
|
+0.76%
+1.30
|
151.18
100
|
190.96
100
|
+10.62% |
|
USD | IE00BFRT3W74
|
144.16
04/02/2026
|
145.29
04/01/2026
|
-0.78%
-1.13
|
-
-
|
-
-
|
-9.46% |
|
USD | US0188021085
|
71.94
04/02/2026
|
71.76
04/01/2026
|
+0.25%
+0.18
|
64.62
100
|
72.36
100
|
+10.66% |
|
USD | US0200021014
|
204.10
04/02/2026
|
207.34
04/01/2026
|
-1.56%
-3.24
|
-
-
|
-
-
|
-1.95% |
|
USD | US02079K1079
|
294.90
04/02/2026
|
286.86
04/01/2026
|
+2.80%
+8.04
|
286.20
100
|
287.20
100
|
-6.02% |
|
USD | US02079K3059
|
297.39
04/02/2026
|
287.56
04/01/2026
|
+3.42%
+9.83
|
289.16
100
|
289.25
100
|
-4.99% |
|
USD | US02209S1033
|
65.48
04/02/2026
|
65.99
04/01/2026
|
-0.77%
-0.51
|
-
-
|
-
-
|
+13.56% |
|
USD | US0255371017
|
131.67
04/02/2026
|
131.08
04/01/2026
|
+0.45%
+0.59
|
119.69
100
|
133.57
100
|
+14.19% |
|
USD | US0231351067
|
210.57
04/02/2026
|
208.27
04/01/2026
|
+1.10%
+2.30
|
205.60
100
|
205.85
300
|
-8.77% |
|
USD | JE00BV7DQ550
|
40.70
04/02/2026
|
39.75
04/01/2026
|
+2.39%
+0.95
|
-
-
|
-
-
|
-2.40% |
|
USD | US03027X1000
|
171.02
04/02/2026
|
172.58
04/01/2026
|
-0.90%
-1.56
|
-
-
|
-
-
|
-2.59% |
|
USD | US0304201033
|
136.79
04/02/2026
|
136.09
04/01/2026
|
+0.51%
+0.70
|
-
-
|
-
-
|
+4.82% |
|
USD | US0236081024
|
110.79
04/02/2026
|
109.92
04/01/2026
|
+0.79%
+0.87
|
-
-
|
-
-
|
+10.95% |
|
USD | US0258161092
|
301.45
04/02/2026
|
302.48
04/01/2026
|
-0.34%
-1.03
|
-
-
|
-
-
|
-18.52% |
|
USD | US0268747849
|
75.56
04/02/2026
|
75.25
04/01/2026
|
+0.41%
+0.31
|
-
-
|
-
-
|
-11.68% |
|
USD | US03076C1062
|
436.67
04/02/2026
|
444.40
04/01/2026
|
-1.74%
-7.73
|
-
-
|
-
-
|
-10.95% |
|
USD | US0311001004
|
218.63
04/02/2026
|
214.36
04/01/2026
|
+1.99%
+4.27
|
-
-
|
-
-
|
+6.49% |
|
USD | US0311621009
|
353.28
04/02/2026
|
351.85
04/01/2026
|
+0.41%
+1.43
|
350.50
80
|
351.90
40
|
+7.93% |
|
USD | US0320951017
|
127.70
04/02/2026
|
126.35
04/01/2026
|
+1.07%
+1.35
|
-
-
|
-
-
|
-5.51% |
|
USD | US0326541051
|
320.58
04/02/2026
|
318.14
04/01/2026
|
+0.77%
+2.44
|
310.82
100
|
335.23
100
|
+18.21% |
|
USD | IE00BLP1HW54
|
321.34
04/02/2026
|
322.78
04/01/2026
|
-0.45%
-1.44
|
-
-
|
-
-
|
-8.94% |
|
USD | US03743Q1085
|
41.35
04/02/2026
|
42.44
04/01/2026
|
-2.57%
-1.09
|
42.93
2,600
|
44.89
100
|
+69.05% |
|
USD | US03769M1062
|
110.25
04/02/2026
|
111.42
04/01/2026
|
-1.05%
-1.17
|
-
-
|
-
-
|
-23.84% |
|
USD | US0378331005
|
255.63
04/02/2026
|
253.79
04/01/2026
|
+0.73%
+1.84
|
252.69
100
|
252.90
100
|
-5.97% |
|
USD | US0382221051
|
353.80
04/02/2026
|
341.79
04/01/2026
|
+3.51%
+12.01
|
328.00
100
|
338.80
100
|
+37.67% |
|
USD | US03831W1080
|
387.84
04/02/2026
|
398.00
04/01/2026
|
-2.55%
-10.16
|
371.00
40
|
382.95
400
|
-42.44% |
|
USD | JE00BTDN8H13
|
62.09
04/02/2026
|
60.017609
04/01/2026
|
+3.45%
+2.072391
|
-
-
|
-
-
|
-5.59% |
|
USD | BMG0450A1053
|
95.49
04/02/2026
|
95.99
04/01/2026
|
-0.52%
-0.50
|
84.49
100
|
104.75
100
|
-0.45% |
|
USD | US0394831020
|
72.37
04/02/2026
|
72.69
04/01/2026
|
-0.44%
-0.32
|
-
-
|
-
-
|
+25.88% |
|
USD | US03990B1017
|
105.80
04/02/2026
|
109.10
04/01/2026
|
-3.02%
-3.30
|
-
-
|
-
-
|
-34.54% |
|
USD | US0404132054
|
124.85
04/02/2026
|
122.78
04/01/2026
|
+1.69%
+2.07
|
-
-
|
-
-
|
-4.72% |
|
USD | US04621X1081
|
216.33
04/02/2026
|
217.81
04/01/2026
|
-0.68%
-1.48
|
-
-
|
-
-
|
-10.18% |
|
USD | US00206R1023
|
28.31
04/02/2026
|
28.99
04/01/2026
|
-2.35%
-0.68
|
-
-
|
-
-
|
+13.97% |
|
USD | US0495601058
|
185.49
04/02/2026
|
184.72
04/01/2026
|
+0.42%
+0.77
|
-
-
|
-
-
|
+10.65% |
|
USD | US0527691069
|
237.87
04/02/2026
|
239.40
04/01/2026
|
-0.64%
-1.53
|
213.89
40
|
257.21
40
|
-19.64% |
|
USD | US0530151036
|
201.28
04/02/2026
|
203.18
04/01/2026
|
-0.94%
-1.90
|
199.02
120
|
218.61
40
|
-21.75% |
|
USD | US0533321024
|
3,426.47
04/02/2026
|
3,377.78
04/01/2026
|
+1.44%
+48.69
|
-
-
|
-
-
|
+1.03% |
|
USD | US0536111091
|
173.10
04/02/2026
|
172.68
04/01/2026
|
+0.24%
+0.42
|
-
-
|
-
-
|
-4.83% |
|
USD | US0534841012
|
164.90
04/02/2026
|
163.35
04/01/2026
|
+0.95%
+1.55
|
-
-
|
-
-
|
-9.05% |
|
USD | US05464C1018
|
423.57
04/02/2026
|
424.69
04/01/2026
|
-0.26%
-1.12
|
380.44
40
|
417.00
80
|
-25.42% |
|
USD | US05722G1004
|
60.34
04/02/2026
|
61.05
04/01/2026
|
-1.16%
-0.71
|
60.66
100
|
66.48
100
|
+32.50% |
|
USD | US0584981064
|
60.37
04/02/2026
|
59.11
04/01/2026
|
+2.13%
+1.26
|
-
-
|
-
-
|
+13.97% |
|
USD | US0605051046
|
49.27
04/02/2026
|
48.75
04/01/2026
|
+1.07%
+0.52
|
-
-
|
-
-
|
-10.42% |
|
USD | US0640581007
|
120.97
04/02/2026
|
118.63
04/01/2026
|
+1.97%
+2.34
|
-
-
|
-
-
|
+4.20% |
|
USD | US0718131099
|
16.78
04/02/2026
|
16.80
04/01/2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
-12.19% |
|
USD | US0758871091
|
156.34
04/02/2026
|
157.23
04/01/2026
|
-0.57%
-0.89
|
-
-
|
-
-
|
-19.44% |
|
USD | US0846707026
|
478.50
04/02/2026
|
479.20
04/01/2026
|
-0.15%
-0.70
|
-
-
|
-
-
|
-4.80% |
|
USD | US0865161014
|
64.31
04/02/2026
|
64.20
04/01/2026
|
+0.17%
+0.11
|
-
-
|
-
-
|
-3.91% |
|
USD | US09073M1045
|
53.48
04/02/2026
|
52.26
04/01/2026
|
+2.33%
+1.22
|
43.90
100
|
62.32
100
|
-9.06% |
|
USD | US09062X1037
|
183.78
04/02/2026
|
183.33
04/01/2026
|
+0.25%
+0.45
|
165.62
100
|
212.94
100
|
+4.43% |
|
USD | US09290D1019
|
957.40
04/02/2026
|
961.71
04/01/2026
|
-0.45%
-4.31
|
-
-
|
-
-
|
-10.55% |
|
USD | US09260D1072
|
114.33
04/02/2026
|
114.99
04/01/2026
|
-0.57%
-0.66
|
-
-
|
-
-
|
-25.83% |
|
USD | US8522341036
|
59.54
04/02/2026
|
60.18
04/01/2026
|
-1.06%
-0.64
|
-
-
|
-
-
|
-8.53% |
|
USD | US0970231058
|
207.32
04/02/2026
|
199.03
04/01/2026
|
+4.17%
+8.29
|
-
-
|
-
-
|
-4.51% |
|
USD | US09857L1089
|
4,184.56
04/02/2026
|
4,210.32
04/01/2026
|
-0.61%
-25.76
|
4,052.50
10
|
4,145.00
50
|
-21.86% |
|
USD | US1011371077
|
62.00
04/02/2026
|
62.75
04/01/2026
|
-1.20%
-0.75
|
-
-
|
-
-
|
-34.98% |
|
USD | US11133T1034
|
159.98
04/02/2026
|
162.48
04/01/2026
|
-1.54%
-2.50
|
-
-
|
-
-
|
-28.31% |
|
USD | US1101221083
|
61.73
04/02/2026
|
60.65
04/01/2026
|
+1.78%
+1.08
|
-
-
|
-
-
|
+14.44% |
|
USD | US11135F1012
|
313.49
04/02/2026
|
309.51
04/01/2026
|
+1.29%
+3.98
|
303.72
80
|
304.39
40
|
-9.42% |
|
USD | US1152361010
|
64.40
04/02/2026
|
65.21
04/01/2026
|
-1.24%
-0.81
|
-
-
|
-
-
|
-19.20% |
|
USD | US1156372096
|
26.51
04/02/2026
|
26.44
04/01/2026
|
+0.26%
+0.07
|
-
-
|
-
-
|
+1.73% |
|
USD | US12008R1077
|
80.97
04/02/2026
|
82.33
04/01/2026
|
-1.65%
-1.36
|
-
-
|
-
-
|
-21.30% |
|
USD | CH1300646267
|
128.32
04/02/2026
|
127.20
04/01/2026
|
+0.88%
+1.12
|
-
-
|
-
-
|
+44.05% |
|
USD | US1011211018
|
51.02
04/02/2026
|
51.90
04/01/2026
|
-1.70%
-0.88
|
-
-
|
-
-
|
-24.39% |
|
USD | US12541W2098
|
168.50
04/02/2026
|
166.07
04/01/2026
|
+1.46%
+2.43
|
143.69
100
|
209.32
100
|
+4.81% |
|
USD | US1273871087
|
280.19
04/02/2026
|
277.87
04/01/2026
|
+0.83%
+2.32
|
272.39
40
|
277.00
40
|
-10.36% |
|
USD | US1331311027
|
98.27
04/02/2026
|
97.66
04/01/2026
|
+0.62%
+0.61
|
-
-
|
-
-
|
-10.73% |
|
USD | US14040H1059
|
184.50
04/02/2026
|
182.43
04/01/2026
|
+1.13%
+2.07
|
-
-
|
-
-
|
-23.87% |
|
USD | US14149Y1082
|
212.02
04/02/2026
|
210.80101
04/01/2026
|
+0.34%
+0.71
|
-
-
|
-
-
|
+3.17% |
|
USD | PA1436583006
|
26.58
04/02/2026
|
25.88
04/01/2026
|
+2.70%
+0.70
|
-
-
|
-
-
|
-12.97% |
|
USD | US14448C1045
|
56.90
04/02/2026
|
56.31
04/01/2026
|
+1.05%
+0.59
|
-
-
|
-
-
|
+7.68% |
|
USD | US1468691027
|
312.09
04/02/2026
|
314.38
04/01/2026
|
-0.73%
-2.29
|
-
-
|
-
-
|
-26.05% |
|
USD | US1491231015
|
730.32
04/02/2026
|
708.46
04/01/2026
|
+3.09%
+21.86
|
-
-
|
-
-
|
+27.48% |
|
USD | US12503M1080
|
279.81
04/02/2026
|
280.85
04/01/2026
|
-0.37%
-1.04
|
-
-
|
-
-
|
+11.41% |
|
USD | US12504L1098
|
134.49
04/02/2026
|
135.46
04/01/2026
|
-0.72%
-0.97
|
-
-
|
-
-
|
-16.36% |
|
USD | US12514G1085
|
121.40
04/02/2026
|
121.02
04/01/2026
|
+0.31%
+0.38
|
104.84
100
|
120.55
100
|
-10.87% |
|
USD | US03073E1055
|
317.66
04/02/2026
|
314.14
04/01/2026
|
+1.12%
+3.52
|
-
-
|
-
-
|
-5.95% |
|
USD | US15135B1017
|
33.95
04/02/2026
|
32.74
04/01/2026
|
+3.70%
+1.21
|
-
-
|
-
-
|
-17.50% |
|
USD | US15189T1079
|
43.25
04/02/2026
|
43.16
04/01/2026
|
+0.21%
+0.09
|
-
-
|
-
-
|
+12.81% |
|
USD | US1252691001
|
127.98
04/02/2026
|
129.84
04/01/2026
|
-1.43%
-1.86
|
-
-
|
-
-
|
+65.48% |
|
USD | US1598641074
|
174.90
04/02/2026
|
172.50
04/01/2026
|
+1.39%
+2.40
|
-
-
|
-
-
|
-12.32% |
|
USD | US8085131055
|
92.36
04/02/2026
|
93.98
04/01/2026
|
-1.72%
-1.62
|
-
-
|
-
-
|
-7.56% |
|
USD | US16119P1084
|
216.27
04/02/2026
|
215.88
04/01/2026
|
+0.18%
+0.39
|
208.01
40
|
236.63
40
|
+3.60% |
|
USD | US1667641005
|
197.41
04/02/2026
|
206.90
04/01/2026
|
-4.59%
-9.49
|
-
-
|
-
-
|
+29.53% |
|
USD | US1696561059
|
32.63
04/02/2026
|
32.01
04/01/2026
|
+1.94%
+0.62
|
-
-
|
-
-
|
-11.81% |
|
USD | CH0044328745
|
327.16
04/02/2026
|
325.93
04/01/2026
|
+0.38%
+1.23
|
-
-
|
-
-
|
+4.82% |
|
USD | US1713401024
|
92.85
04/02/2026
|
93.32
04/01/2026
|
-0.50%
-0.47
|
-
-
|
-
-
|
+10.73% |
|
USD | US1717793095
|
415.39
04/02/2026
|
388.23
04/01/2026
|
+7.00%
+27.16
|
-
-
|
-
-
|
+77.62% |
|
USD | US1720621010
|
157.66
04/02/2026
|
157.35
04/01/2026
|
+0.20%
+0.31
|
97.89
1,000
|
184.53
100
|
-3.47% |
|
USD | US1729081059
|
172.04
04/02/2026
|
169.14
04/01/2026
|
+1.71%
+2.90
|
152.10
100
|
191.84
100
|
-8.52% |
|
USD | US17275R1023
|
77.93
04/02/2026
|
77.59
04/01/2026
|
+0.44%
+0.34
|
76.44
100
|
77.22
300
|
+1.17% |
|
USD | US1729674242
|
115.30
04/02/2026
|
113.41
04/01/2026
|
+1.67%
+1.89
|
-
-
|
-
-
|
-1.19% |
|
USD | US1746101054
|
60.57
04/02/2026
|
59.97
04/01/2026
|
+1.00%
+0.60
|
-
-
|
-
-
|
+3.70% |
|
USD | US1890541097
|
104.24
04/02/2026
|
103.63
04/01/2026
|
+0.59%
+0.61
|
-
-
|
-
-
|
+3.38% |
|
USD | US12572Q1058
|
296.94
04/02/2026
|
295.35
04/01/2026
|
+0.54%
+1.59
|
285.46
40
|
328.11
40
|
+8.74% |
|
USD | US1258961002
|
77.92
04/02/2026
|
77.58
04/01/2026
|
+0.44%
+0.34
|
-
-
|
-
-
|
+11.43% |
|
USD | US21037T1097
|
279.46
04/02/2026
|
279.25
04/01/2026
|
+0.08%
+0.21
|
270.21
40
|
272.99
40
|
-20.89% |
|
USD | US1912161007
|
76.08
04/02/2026
|
76.05
04/01/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+8.83% |
|
USD | US1924461023
|
61.25
04/02/2026
|
61.35
04/01/2026
|
-0.16%
-0.10
|
60.64
100
|
67.02
100
|
-26.20% |
|
USD | US19247G1076
|
247.80
04/02/2026
|
238.21
04/01/2026
|
+4.03%
+9.59
|
-
-
|
-
-
|
+34.26% |
|
USD | US19260Q1076
|
172.99
04/02/2026
|
174.61
04/01/2026
|
-0.93%
-1.62
|
166.48
200
|
167.00
120
|
-23.50% |
|
USD | US1941621039
|
85.41
04/02/2026
|
85.23
04/01/2026
|
+0.21%
+0.18
|
-
-
|
-
-
|
+8.09% |
|
USD | US20030N1019
|
28.05
04/02/2026
|
28.71
04/01/2026
|
-2.30%
-0.66
|
27.64
100
|
27.99
100
|
-0.04% |
|
USD | US1999081045
|
1,428.52
04/02/2026
|
1,378.99
04/01/2026
|
+3.59%
+49.53
|
-
-
|
-
-
|
+53.06% |
|
USD | US2058871029
|
15.52
04/02/2026
|
15.72
04/01/2026
|
-1.27%
-0.20
|
-
-
|
-
-
|
-10.34% |
|
USD | US20825C1045
|
128.38
04/02/2026
|
132.00
04/01/2026
|
-2.74%
-3.62
|
-
-
|
-
-
|
+37.14% |
|
USD | US2091151041
|
113.91
04/02/2026
|
113.18
04/01/2026
|
+0.64%
+0.73
|
-
-
|
-
-
|
+14.69% |
|
USD | US21036P1084
|
151.09
04/02/2026
|
150.00
04/01/2026
|
+0.73%
+1.09
|
-
-
|
-
-
|
+9.52% |
|
USD | US2166485019
|
71.43
04/02/2026
|
71.50
04/01/2026
|
-0.10%
-0.07
|
68.11
100
|
79.57
100
|
-12.85% |
|
USD | US2172041061
|
33.02
04/02/2026
|
33.20
04/01/2026
|
-0.54%
-0.18
|
32.28
100
|
34.90
500
|
-15.66% |
|
USD | US2193501051
|
142.38
04/02/2026
|
135.97
04/01/2026
|
+4.71%
+6.41
|
-
-
|
-
-
|
+62.61% |
|
USD | US2199481068
|
289.58
04/02/2026
|
290.99
04/01/2026
|
-0.48%
-1.41
|
-
-
|
-
-
|
-3.77% |
|
USD | US22052L1044
|
83.81
04/02/2026
|
83.71
04/01/2026
|
+0.12%
+0.10
|
-
-
|
-
-
|
+25.03% |
|
USD | US22160N1090
|
39.63
04/02/2026
|
40.34
04/01/2026
|
-1.76%
-0.71
|
35.29
100
|
43.36
100
|
-41.06% |
|
USD | US22160K1051
|
996.56
04/02/2026
|
996.43
04/01/2026
|
+0.01%
+0.13
|
995.06
40
|
1,007.50
40
|
+15.56% |
|
USD | US1270971039
|
33.92
04/02/2026
|
35.14
04/01/2026
|
-3.47%
-1.22
|
-
-
|
-
-
|
+28.88% |
|
USD | IE0001827041
|
106.20
04/02/2026
|
105.12
04/01/2026
|
+1.03%
+1.08
|
-
-
|
-
-
|
-14.90% |
|
USD | US22822V1017
|
80.83
04/02/2026
|
81.31
04/01/2026
|
-0.59%
-0.48
|
-
-
|
-
-
|
-9.05% |
|
USD | US22788C1053
|
393.31
04/02/2026
|
390.41
04/01/2026
|
+0.74%
+2.90
|
385.00
80
|
393.00
40
|
-16.10% |
|
USD | US1264081035
|
41.44
04/02/2026
|
41.05
04/01/2026
|
+0.95%
+0.39
|
40.85
400
|
42.31
100
|
+14.32% |
|
USD | US2310211063
|
550.09
04/02/2026
|
538.02
04/01/2026
|
+2.24%
+12.07
|
-
-
|
-
-
|
+7.77% |
|
USD | US1266501006
|
72.49
04/02/2026
|
71.82
04/01/2026
|
+0.93%
+0.67
|
-
-
|
-
-
|
-8.66% |
|
USD | US23331A1097
|
138.25
04/02/2026
|
137.22
04/01/2026
|
+0.75%
+1.03
|
-
-
|
-
-
|
-4.01% |
|
USD | US2358511028
|
190.79
04/02/2026
|
189.60
04/01/2026
|
+0.63%
+1.19
|
-
-
|
-
-
|
-16.66% |
|
USD | US2371941053
|
193.06
04/02/2026
|
196.04
04/01/2026
|
-1.52%
-2.98
|
-
-
|
-
-
|
+4.91% |
|
USD | US23804L1035
|
118.67
04/02/2026
|
118.05
04/01/2026
|
+0.53%
+0.62
|
113.62
100
|
117.89
100
|
-12.74% |
|
USD | US23918K1088
|
150.34
04/02/2026
|
153.69
04/01/2026
|
-2.18%
-3.35
|
-
-
|
-
-
|
+32.33% |
|
USD | US2435371073
|
100.91
04/02/2026
|
100.09
04/01/2026
|
+0.82%
+0.82
|
-
-
|
-
-
|
-2.66% |
|
USD | US2441991054
|
570.70
04/02/2026
|
563.30
04/01/2026
|
+1.31%
+7.40
|
-
-
|
-
-
|
+22.58% |
|
USD | US24703L2025
|
169.38
04/02/2026
|
164.13
04/01/2026
|
+3.20%
+5.25
|
-
-
|
-
-
|
+34.56% |
|
USD | US2473617023
|
67.60
04/02/2026
|
66.48
04/01/2026
|
+1.68%
+1.12
|
-
-
|
-
-
|
-2.59% |
|
USD | US25179M1036
|
48.59
04/02/2026
|
50.32
04/01/2026
|
-3.44%
-1.73
|
-
-
|
-
-
|
+32.65% |
|
USD | US2521311074
|
62.37
04/02/2026
|
62.80
04/01/2026
|
-0.68%
-0.43
|
55.87
100
|
62.03
100
|
-6.03% |
|
USD | US25278X1090
|
190.62
04/02/2026
|
197.79
04/01/2026
|
-3.63%
-7.17
|
192.50
100
|
205.50
500
|
+26.80% |
|
USD | US2538681030
|
180.45
04/02/2026
|
180.21
04/01/2026
|
+0.13%
+0.24
|
-
-
|
-
-
|
+16.64% |
|
USD | US2566771059
|
117.17
04/02/2026
|
118.73
04/01/2026
|
-1.31%
-1.56
|
-
-
|
-
-
|
-11.75% |
|
USD | US2567461080
|
108.70
04/02/2026
|
109.51
04/01/2026
|
-0.74%
-0.81
|
96.94
100
|
108.76
100
|
-11.63% |
|
USD | US25746U1097
|
62.05
04/02/2026
|
61.82
04/01/2026
|
+0.37%
+0.23
|
-
-
|
-
-
|
+5.91% |
|
USD | US25754A2015
|
361.54
04/02/2026
|
358.79
04/01/2026
|
+0.77%
+2.75
|
348.88
40
|
363.40
40
|
-13.26% |
|
USD | US25809K1051
|
150.50
04/02/2026
|
150.15
04/01/2026
|
+0.23%
+0.35
|
143.30
40
|
154.99
40
|
-33.55% |
|
USD | US2600031080
|
207.30
04/02/2026
|
208.45
04/01/2026
|
-0.55%
-1.15
|
-
-
|
-
-
|
+6.18% |
|
USD | US2605571031
|
40.69
04/02/2026
|
41.65
04/01/2026
|
-2.30%
-0.96
|
-
-
|
-
-
|
+74.04% |
|
USD | US2333311072
|
147.12
04/02/2026
|
146.22
04/01/2026
|
+0.62%
+0.90
|
-
-
|
-
-
|
+14.06% |
|
USD | US26441C2044
|
130.90
04/02/2026
|
130.94
04/01/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
+11.68% |
|
USD | US26614N1028
|
46.21
04/02/2026
|
45.80
04/01/2026
|
+0.90%
+0.41
|
-
-
|
-
-
|
+14.95% |
|
USD | IE00B8KQN827
|
365.56
04/02/2026
|
357.67
04/01/2026
|
+2.21%
+7.89
|
-
-
|
-
-
|
+14.77% |
|
USD | US2786421030
|
93.13
04/02/2026
|
91.02
04/01/2026
|
+2.32%
+2.11
|
91.50
300
|
95.80
100
|
+6.92% |
|
USD | US2787681061
|
120.60
04/02/2026
|
117.07
04/01/2026
|
+3.02%
+3.53
|
117.12
100
|
117.98
100
|
+10.95% |
|
USD | US2788651006
|
269.54
04/02/2026
|
266.02
04/01/2026
|
+1.32%
+3.52
|
-
-
|
-
-
|
+2.67% |
|
USD | US2810201077
|
73.58
04/02/2026
|
73.18
04/01/2026
|
+0.55%
+0.40
|
-
-
|
-
-
|
+22.59% |
|
USD | US28176E1082
|
81.26
04/02/2026
|
80.08
04/01/2026
|
+1.47%
+1.18
|
-
-
|
-
-
|
-4.68% |
|
USD | US2855121099
|
203.58
04/02/2026
|
203.87
04/01/2026
|
-0.14%
-0.29
|
202.00
100
|
204.41
500
|
-0.37% |
|
USD | US0367521038
|
298.50
04/02/2026
|
292.75
04/01/2026
|
+1.96%
+5.75
|
-
-
|
-
-
|
-14.85% |
|
USD | US5324571083
|
954.52
04/02/2026
|
919.77
04/01/2026
|
+3.78%
+34.75
|
-
-
|
-
-
|
-11.18% |
|
USD | US29084Q1004
|
759.55
04/02/2026
|
738.31
04/01/2026
|
+2.88%
+21.24
|
-
-
|
-
-
|
+24.15% |
|
USD | US2910111044
|
132.37
04/02/2026
|
131.02
04/01/2026
|
+1.03%
+1.35
|
-
-
|
-
-
|
-0.26% |
|
USD | US29364G1031
|
113.58
04/02/2026
|
112.36
04/01/2026
|
+1.09%
+1.22
|
-
-
|
-
-
|
+22.88% |
|
USD | US26875P1012
|
140.42
04/02/2026
|
144.57
04/01/2026
|
-2.87%
-4.15
|
-
-
|
-
-
|
+33.72% |
|
USD | US29414B1044
|
135.12
04/02/2026
|
135.40
04/01/2026
|
-0.21%
-0.28
|
-
-
|
-
-
|
-34.05% |
|
USD | US26884L1098
|
61.09
04/02/2026
|
63.64
04/01/2026
|
-4.01%
-2.55
|
-
-
|
-
-
|
+13.97% |
|
USD | US29476L1070
|
59.55
04/02/2026
|
59.15
04/01/2026
|
+0.68%
+0.40
|
-
-
|
-
-
|
-5.54% |
|
USD | US2944291051
|
179.66
04/02/2026
|
180.07
04/01/2026
|
-0.23%
-0.41
|
-
-
|
-
-
|
-17.20% |
|
USD | US29444U7000
|
995.98
04/02/2026
|
980.24
04/01/2026
|
+1.61%
+15.74
|
910.00
40
|
1,076.81
40
|
+30.00% |
|
USD | US29530P1021
|
246.99
04/02/2026
|
251.31
04/01/2026
|
-1.72%
-4.32
|
224.97
40
|
296.00
40
|
-13.84% |
|
USD | US2971781057
|
243.08
04/02/2026
|
242.00
04/01/2026
|
+0.45%
+1.08
|
-
-
|
-
-
|
-7.11% |
|
USD | US5184391044
|
70.71
04/02/2026
|
71.77
04/01/2026
|
-1.48%
-1.06
|
-
-
|
-
-
|
-32.48% |
|
USD | BMG3223R1088
|
323.87
04/02/2026
|
326.85
04/01/2026
|
-0.91%
-2.98
|
-
-
|
-
-
|
-4.56% |
|
USD | US30034W1062
|
82.28
04/02/2026
|
81.92
04/01/2026
|
+0.44%
+0.36
|
-
-
|
84.99
100
|
+13.51% |
|
USD | US30040W1080
|
69.65
04/02/2026
|
69.28
04/01/2026
|
+0.53%
+0.37
|
-
-
|
-
-
|
+3.45% |
|
USD | US30161N1019
|
48.88
04/02/2026
|
49.02
04/01/2026
|
-0.29%
-0.14
|
48.50
200
|
49.10
200
|
+12.14% |
|
USD | US1651677353
|
106.03
04/02/2026
|
109.78
04/01/2026
|
-3.42%
-3.75
|
101.00
700
|
115.00
100
|
-3.92% |
|
USD | US30212P3038
|
227.67
04/02/2026
|
230.89
04/01/2026
|
-1.39%
-3.22
|
201.90
100
|
223.70
100
|
-19.64% |
|
USD | US3021301094
|
144.31
04/02/2026
|
143.23
04/01/2026
|
+0.75%
+1.08
|
-
-
|
-
-
|
-3.15% |
|
USD | US30225T1025
|
132.49
04/02/2026
|
131.13
04/01/2026
|
+1.04%
+1.36
|
-
-
|
-
-
|
+1.74% |
|
USD | US30231G1022
|
160.78
04/02/2026
|
169.66
04/01/2026
|
-5.23%
-8.88
|
-
-
|
-
-
|
+33.60% |
|
USD | US3156161024
|
295.65
04/02/2026
|
289.33
04/01/2026
|
+2.18%
+6.32
|
289.26
120
|
293.00
80
|
+15.82% |
|
USD | US3030751057
|
224.86
04/02/2026
|
216.99
04/01/2026
|
+3.63%
+7.87
|
-
-
|
-
-
|
-22.51% |
|
USD | US3032501047
|
1,061.99
04/02/2026
|
1,067.54
04/01/2026
|
-0.52%
-5.55
|
-
-
|
-
-
|
-37.18% |
|
USD | US3119001044
|
46.63
04/02/2026
|
46.40
04/01/2026
|
+0.50%
+0.23
|
42.08
100
|
48.00
100
|
+16.20% |
|
USD | US3137451015
|
106.06
04/02/2026
|
105.078402
04/01/2026
|
-0.14%
-0.15
|
-
-
|
-
-
|
+5.22% |
|
USD | US31428X1063
|
359.31
04/02/2026
|
356.18
04/01/2026
|
+0.88%
+3.13
|
-
-
|
-
-
|
+24.39% |
|
USD | US31620M1062
|
45.17
04/02/2026
|
46.91
04/01/2026
|
-3.71%
-1.74
|
-
-
|
-
-
|
-32.03% |
|
USD | US3167731005
|
46.82
04/02/2026
|
46.46
04/01/2026
|
+0.77%
+0.36
|
40.95
100
|
46.33
200
|
+0.02% |
|
USD | US3364331070
|
199.42
04/02/2026
|
197.26
04/01/2026
|
+1.10%
+2.16
|
194.40
100
|
196.95
500
|
-23.66% |
|
USD | US3379321074
|
50.96
04/02/2026
|
50.66
04/01/2026
|
+0.59%
+0.30
|
-
-
|
-
-
|
+13.83% |
|
USD | US3377381088
|
55.45
04/02/2026
|
55.80
04/01/2026
|
-0.63%
-0.35
|
53.60
300
|
54.75
100
|
-17.45% |
|
USD | US3453708600
|
11.68
04/02/2026
|
11.54
04/01/2026
|
+1.21%
+0.14
|
-
-
|
-
-
|
-10.98% |
|
USD | US34959E1091
|
81.15
04/02/2026
|
81.72
04/01/2026
|
-0.70%
-0.57
|
79.00
100
|
80.57
200
|
+2.19% |
|
USD | US34959J1088
|
55.90
04/02/2026
|
55.28
04/01/2026
|
+1.12%
+0.62
|
-
-
|
-
-
|
+1.25% |
|
USD | US35137L1052
|
58.46
04/02/2026
|
58.40
04/01/2026
|
+0.10%
+0.06
|
50.49
100
|
65.35
100
|
-19.99% |
|
USD | US35137L2043
|
52.88
04/02/2026
|
53.10
04/01/2026
|
-0.41%
-0.22
|
44.41
100
|
58.61
100
|
-18.56% |
|
USD | US3546131018
|
23.59
04/02/2026
|
23.62
04/01/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
-1.26% |
|
USD | US35671D8570
|
61.20
04/02/2026
|
58.78
04/01/2026
|
+4.12%
+2.42
|
-
-
|
-
-
|
+20.50% |
|
USD | CH0114405324
|
237.57
04/02/2026
|
232.01
04/01/2026
|
+2.40%
+5.56
|
-
-
|
-
-
|
+17.12% |
|
USD | US3666511072
|
154.79
04/02/2026
|
158.34
04/01/2026
|
-2.24%
-3.55
|
-
-
|
-
-
|
-38.64% |
|
USD | US3696043013
|
292.68
04/02/2026
|
283.77
04/01/2026
|
+3.14%
+8.91
|
-
-
|
-
-
|
-4.98% |
|
USD | US36266G1076
|
71.98
04/02/2026
|
71.18
04/01/2026
|
+1.12%
+0.80
|
69.81
200
|
74.97
100
|
-12.24% |
|
USD | US36828A1016
|
894.78
04/02/2026
|
872.90
04/01/2026
|
+2.51%
+21.88
|
-
-
|
-
-
|
+36.91% |
|
USD | US6687711084
|
18.71
04/02/2026
|
18.83
04/01/2026
|
-0.64%
-0.12
|
18.26
100
|
20.22
100
|
-31.19% |
|
USD | US3687361044
|
199.05
04/02/2026
|
195.33
04/01/2026
|
+1.90%
+3.72
|
-
-
|
-
-
|
+45.96% |
|
USD | US3703341046
|
37.21
04/02/2026
|
37.22
04/01/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
-19.98% |
|
USD | US37045V1008
|
75.04
04/02/2026
|
74.50
04/01/2026
|
+0.72%
+0.54
|
-
-
|
-
-
|
-7.72% |
|
USD | US3695501086
|
350.53
04/02/2026
|
343.22
04/01/2026
|
+2.13%
+7.31
|
-
-
|
-
-
|
+4.12% |
|
USD | US3724601055
|
105.18
04/02/2026
|
105.75
04/01/2026
|
-0.54%
-0.57
|
-
-
|
-
-
|
-14.46% |
|
USD | US3755581036
|
140.30
04/02/2026
|
139.37
04/01/2026
|
+0.67%
+0.93
|
128.00
100
|
141.66
300
|
+14.31% |
|
USD | US37940X1028
|
65.36
04/02/2026
|
67.30
04/01/2026
|
-2.88%
-1.94
|
-
-
|
-
-
|
-15.56% |
|
USD | US37959E1029
|
140.43
04/02/2026
|
139.17
04/01/2026
|
+0.91%
+1.26
|
-
-
|
-
-
|
+0.41% |
|
USD | US3802371076
|
80.76
04/02/2026
|
82.67
04/01/2026
|
-2.31%
-1.91
|
-
-
|
-
-
|
-34.91% |
|
USD | US38141G1040
|
860.21
04/02/2026
|
845.99
04/01/2026
|
+1.68%
+14.22
|
-
-
|
-
-
|
-2.14% |
|
USD | US4062161017
|
38.00
04/02/2026
|
38.99
04/01/2026
|
-2.54%
-0.99
|
-
-
|
-
-
|
+34.47% |
|
USD | US4165151048
|
134.65
04/02/2026
|
135.23
04/01/2026
|
-0.43%
-0.58
|
-
-
|
-
-
|
-2.29% |
|
USD | US4180561072
|
89.38
04/02/2026
|
93.60
04/01/2026
|
-4.51%
-4.22
|
78.19
100
|
102.84
100
|
+9.00% |
|
USD | US40412C1018
|
474.75
04/02/2026
|
473.24
04/01/2026
|
+0.32%
+1.51
|
-
-
|
-
-
|
+1.69% |
|
USD | US42250P1030
|
16.38
04/02/2026
|
16.43
04/01/2026
|
-0.30%
-0.05
|
-
-
|
-
-
|
+1.87% |
|
USD | US8064071025
|
73.04
04/02/2026
|
73.70
04/01/2026
|
-0.90%
-0.66
|
57.62
100
|
93.85
100
|
-3.36% |
|
USD | US4278661081
|
202.89
04/02/2026
|
207.89
04/01/2026
|
-2.41%
-5.00
|
-
-
|
-
-
|
+11.49% |
|
USD | US43300A2033
|
308.26
04/02/2026
|
304.08
04/01/2026
|
+1.37%
+4.18
|
-
-
|
-
-
|
+7.31% |
|
USD | US4364401012
|
75.60
04/02/2026
|
75.59
04/01/2026
|
+0.01%
+0.01
|
75.11
200
|
75.99
200
|
+1.49% |
|
USD | US4370761029
|
329.56
04/02/2026
|
328.89
04/01/2026
|
+0.20%
+0.67
|
-
-
|
-
-
|
-4.23% |
|
USD | US4385161066
|
228.20
04/02/2026
|
226.03
04/01/2026
|
+0.96%
+2.17
|
214.05
100
|
247.72
100
|
+16.97% |
|
USD | US4404521001
|
22.03
04/02/2026
|
22.65
04/01/2026
|
-2.74%
-0.62
|
-
-
|
-
-
|
-7.05% |
|
USD | US44107P1049
|
19.10
04/02/2026
|
19.16
04/01/2026
|
-0.31%
-0.06
|
18.21
100
|
18.97
100
|
+7.73% |
|
USD | US4432011082
|
239.04
04/02/2026
|
230.46
04/01/2026
|
+3.72%
+8.58
|
-
-
|
-
-
|
+16.59% |
|
USD | US42824C1099
|
23.98
04/02/2026
|
23.81
04/01/2026
|
+0.71%
+0.17
|
-
-
|
-
-
|
-0.17% |
|
USD | US40434L1052
|
18.95
04/02/2026
|
19.21
04/01/2026
|
-1.35%
-0.26
|
-
-
|
-
-
|
-14.95% |
|
USD | US4435106079
|
500.38
04/02/2026
|
490.74
04/01/2026
|
+1.96%
+9.64
|
-
-
|
-
-
|
+12.67% |
|
USD | US4448591028
|
176.95
04/02/2026
|
173.39
04/01/2026
|
+2.05%
+3.56
|
-
-
|
-
-
|
-30.91% |
|
USD | US4464131063
|
393.32
04/02/2026
|
379.90
04/01/2026
|
+3.53%
+13.42
|
-
-
|
-
-
|
+15.66% |
|
USD | US4461501045
|
15.88
04/02/2026
|
15.65
04/01/2026
|
+1.47%
+0.23
|
15.55
800
|
15.64
200
|
-8.47% |
|
USD | US4592001014
|
243.14
04/02/2026
|
242.39
04/01/2026
|
+0.31%
+0.75
|
-
-
|
-
-
|
-17.92% |
|
USD | US45167R1041
|
191.98
04/02/2026
|
189.55
04/01/2026
|
+1.28%
+2.43
|
-
-
|
-
-
|
+7.89% |
|
USD | US45168D1046
|
564.66
04/02/2026
|
561.89
04/01/2026
|
+0.49%
+2.77
|
505.00
40
|
656.72
40
|
-16.54% |
|
USD | US4523081093
|
260.54
04/02/2026
|
260.29
04/01/2026
|
+0.10%
+0.25
|
-
-
|
-
-
|
+5.78% |
|
USD | US45337C1027
|
94.30
04/02/2026
|
94.12
04/01/2026
|
+0.19%
+0.18
|
92.31
100
|
104.19
100
|
-4.53% |
|
USD | US45687V1061
|
80.00
04/02/2026
|
80.12
04/01/2026
|
-0.15%
-0.12
|
-
-
|
-
-
|
+0.98% |
|
USD | US45784P1012
|
207.04
04/02/2026
|
209.84
04/01/2026
|
-1.33%
-2.80
|
200.00
80
|
225.65
40
|
-27.16% |
|
USD | US4581401001
|
48.03
04/02/2026
|
44.13
04/01/2026
|
+8.84%
+3.90
|
46.07
1,800
|
46.15
100
|
+30.16% |
|
USD | US45841N1072
|
67.91
04/02/2026
|
67.07
04/01/2026
|
+1.25%
+0.84
|
65.50
400
|
66.33
100
|
+5.60% |
|
USD | US45866F1049
|
158.08
04/02/2026
|
157.28
04/01/2026
|
+0.51%
+0.80
|
-
-
|
-
-
|
-2.40% |
|
USD | US4595061015
|
72.57
04/02/2026
|
72.55
04/01/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+7.69% |
|
USD | US4601461035
|
35.66
04/02/2026
|
35.70
04/01/2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
-9.47% |
|
USD | US4612021034
|
425.87
04/02/2026
|
432.38
04/01/2026
|
-1.51%
-6.51
|
421.05
40
|
424.70
40
|
-35.71% |
|
USD | US46120E6023
|
464.45
04/02/2026
|
460.99
04/01/2026
|
+0.75%
+3.46
|
436.00
40
|
460.00
40
|
-17.99% |
|
USD | BMG491BT1088
|
24.32
04/02/2026
|
24.29
04/01/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
-7.42% |
|
USD | US46187W1071
|
24.85
04/02/2026
|
24.85
04/01/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.58% |
|
USD | US46266C1053
|
172.40
04/02/2026
|
170.54
04/01/2026
|
+1.09%
+1.86
|
-
-
|
-
-
|
-23.52% |
|
USD | US46284V1017
|
100.95
04/02/2026
|
102.14
04/01/2026
|
-1.17%
-1.19
|
-
-
|
-
-
|
+21.70% |
|
USD | US4456581077
|
213.44
04/02/2026
|
211.90
04/01/2026
|
+0.73%
+1.54
|
135.52
100
|
238.71
100
|
+9.83% |
|
USD | US4663131039
|
271.96
04/02/2026
|
265.63
04/01/2026
|
+2.38%
+6.33
|
-
-
|
-
-
|
+19.27% |
|
USD | US4262811015
|
155.63
04/02/2026
|
158.04
04/01/2026
|
-1.52%
-2.41
|
150.39
100
|
163.83
100
|
-14.71% |
|
USD | US46982L1089
|
128.42
04/02/2026
|
127.28
04/01/2026
|
+0.90%
+1.14
|
-
-
|
-
-
|
-3.05% |
|
USD | US8326964058
|
95.49
04/02/2026
|
96.44
04/01/2026
|
-0.99%
-0.95
|
-
-
|
-
-
|
-2.37% |
|
USD | IE00BY7QL619
|
134.72
04/02/2026
|
130.95
04/01/2026
|
+2.88%
+3.77
|
-
-
|
-
-
|
+12.50% |
|
USD | US4781601046
|
244.12
04/02/2026
|
244.44
04/01/2026
|
-0.13%
-0.32
|
-
-
|
-
-
|
+17.96% |
|
USD | US46625H1005
|
295.38
04/02/2026
|
294.16
04/01/2026
|
+0.41%
+1.22
|
-
-
|
-
-
|
-8.33% |
|
USD | US49177J1025
|
17.38
04/02/2026
|
17.24
04/01/2026
|
+0.81%
+0.14
|
-
-
|
-
-
|
+0.75% |
|
USD | US49271V1008
|
25.69
04/02/2026
|
26.33
04/01/2026
|
-2.43%
-0.64
|
25.22
200
|
25.69
200
|
-8.28% |
|
USD | US4932671088
|
20.34
04/02/2026
|
20.05
04/01/2026
|
+1.45%
+0.29
|
-
-
|
-
-
|
-1.45% |
|
USD | US49338L1035
|
289.84
04/02/2026
|
282.37
04/01/2026
|
+2.65%
+7.47
|
-
-
|
-
-
|
+42.64% |
|
USD | US4943681035
|
97.57
04/02/2026
|
96.47
04/01/2026
|
+1.14%
+1.10
|
96.00
100
|
97.70
100
|
-3.29% |
|
USD | US49446R1095
|
22.45
04/02/2026
|
22.47
04/01/2026
|
-0.09%
-0.02
|
-
-
|
-
-
|
+10.75% |
|
USD | US49456B1017
|
32.88
04/02/2026
|
33.53
04/01/2026
|
-1.94%
-0.65
|
-
-
|
-
-
|
+19.61% |
|
USD | US48251W1045
|
91.36
04/02/2026
|
92.50
04/01/2026
|
-1.23%
-1.14
|
-
-
|
-
-
|
-28.33% |
|
USD | US4824801009
|
1,519.84
04/02/2026
|
1,472.41
04/01/2026
|
+3.22%
+47.43
|
1,333.35
40
|
1,519.00
40
|
+25.08% |
|
USD | US5010441013
|
70.54
04/02/2026
|
72.36
04/01/2026
|
-2.52%
-1.82
|
-
-
|
-
-
|
+12.90% |
|
USD | US5024311095
|
353.91
04/02/2026
|
345.15
04/01/2026
|
+2.54%
+8.76
|
-
-
|
-
-
|
+20.55% |
|
USD | US5049221055
|
272.74
04/02/2026
|
266.81
04/01/2026
|
+2.22%
+5.93
|
-
-
|
-
-
|
+8.71% |
|
USD | US5128073062
|
222.01
04/02/2026
|
213.66
04/01/2026
|
+3.91%
+8.35
|
210.04
100
|
213.74
200
|
+29.69% |
|
USD | US5178341070
|
54.32
04/02/2026
|
53.88
04/01/2026
|
+0.82%
+0.44
|
-
-
|
-
-
|
-16.55% |
|
USD | US5253271028
|
156.01
04/02/2026
|
155.52
04/01/2026
|
+0.32%
+0.49
|
-
-
|
-
-
|
-13.52% |
|
USD | US5260571048
|
85.44
04/02/2026
|
86.84
04/01/2026
|
-1.61%
-1.40
|
-
-
|
-
-
|
-16.89% |
|
USD | US5261071071
|
464.84
04/02/2026
|
464.13
04/01/2026
|
+0.15%
+0.71
|
-
-
|
-
-
|
-4.27% |
|
USD | IE000S9YS762
|
493.83
04/02/2026
|
495.76
04/01/2026
|
-0.39%
-1.93
|
492.00
40
|
509.73
40
|
+15.82% |
|
USD | US5380341090
|
152.63
04/02/2026
|
152.51
04/01/2026
|
+0.08%
+0.12
|
-
-
|
-
-
|
+7.11% |
|
USD | US5398301094
|
617.64
04/02/2026
|
604.39
04/01/2026
|
+2.19%
+13.25
|
-
-
|
-
-
|
+27.70% |
|
USD | US5404241086
|
106.64
04/02/2026
|
106.74
04/01/2026
|
-0.09%
-0.10
|
-
-
|
-
-
|
+1.26% |
|
USD | US5486611073
|
235.98
04/02/2026
|
236.28
04/01/2026
|
-0.13%
-0.30
|
-
-
|
-
-
|
-2.15% |
|
USD | US5500211090
|
158.81
04/02/2026
|
153.10
04/01/2026
|
+3.73%
+5.71
|
153.07
100
|
156.59
1,000
|
-23.58% |
|
USD | US55024U1097
|
764.65
04/02/2026
|
702.76
04/01/2026
|
+8.81%
+61.89
|
713.00
200
|
716.77
200
|
+107.45% |
|
USD | NL0009434992
|
76.71
04/02/2026
|
80.56
04/01/2026
|
-4.78%
-3.85
|
-
-
|
-
-
|
+77.16% |
|
USD | US55261F1049
|
208.98
04/02/2026
|
206.72
04/01/2026
|
+1.09%
+2.26
|
-
-
|
-
-
|
+3.72% |
|
USD | US56585A1025
|
238.16
04/02/2026
|
244.18
04/01/2026
|
-2.47%
-6.02
|
-
-
|
-
-
|
+46.44% |
|
USD | US5719032022
|
333.46
04/02/2026
|
327.07
04/01/2026
|
+1.95%
+6.39
|
299.18
40
|
330.00
40
|
+7.48% |
|
USD | US5717481023
|
171.87
04/02/2026
|
173.45
04/01/2026
|
-0.91%
-1.58
|
-
-
|
-
-
|
-7.36% |
|
USD | US5732841060
|
598.92
04/02/2026
|
588.68
04/01/2026
|
+1.74%
+10.24
|
-
-
|
-
-
|
-3.81% |
|
USD | US5745991068
|
60.69
04/02/2026
|
60.37
04/01/2026
|
+0.53%
+0.32
|
-
-
|
-
-
|
-4.36% |
|
USD | US57636Q1040
|
491.65
04/02/2026
|
499.66
04/01/2026
|
-1.60%
-8.01
|
-
-
|
-
-
|
-13.88% |
|
USD | US5797802064
|
48.38
04/02/2026
|
50.44
04/01/2026
|
-4.08%
-2.06
|
-
-
|
-
-
|
-28.97% |
|
USD | US5801351017
|
307.29
04/02/2026
|
310.79
04/01/2026
|
-1.13%
-3.50
|
-
-
|
-
-
|
+0.54% |
|
USD | US58155Q1031
|
872.32
04/02/2026
|
865.36
04/01/2026
|
+0.80%
+6.96
|
-
-
|
-
-
|
+6.34% |
|
USD | IE00BTN1Y115
|
86.06
04/02/2026
|
86.65
04/01/2026
|
-0.68%
-0.59
|
-
-
|
-
-
|
-10.41% |
|
USD | US58933Y1055
|
120.84
04/02/2026
|
120.29
04/01/2026
|
+0.46%
+0.55
|
-
-
|
-
-
|
+14.80% |
|
USD | US30303M1027
|
579.23
04/02/2026
|
572.13
04/01/2026
|
+1.24%
+7.10
|
564.00
80
|
564.30
80
|
-12.25% |
|
USD | US59156R1086
|
71.17
04/02/2026
|
70.72
04/01/2026
|
+0.64%
+0.45
|
-
-
|
-
-
|
-9.84% |
|
USD | US5926881054
|
1,274.05
04/02/2026
|
1,261.20
04/01/2026
|
+1.02%
+12.85
|
-
-
|
-
-
|
-8.62% |
|
USD | US5529531015
|
36.78
04/02/2026
|
37.01
04/01/2026
|
-0.62%
-0.23
|
-
-
|
-
-
|
+0.79% |
|
USD | US5950171042
|
65.38
04/02/2026
|
64.61
04/01/2026
|
+1.19%
+0.77
|
55.59
100
|
66.00
600
|
+2.61% |
|
USD | US5951121038
|
367.85
04/02/2026
|
337.84
04/01/2026
|
+8.88%
+30.01
|
347.20
300
|
348.00
100
|
+28.88% |
|
USD | US5949181045
|
369.37
04/02/2026
|
370.17
04/01/2026
|
-0.22%
-0.80
|
364.50
40
|
365.00
120
|
-23.62% |
|
USD | US59522J1034
|
122.55
04/02/2026
|
122.12
04/01/2026
|
+0.35%
+0.43
|
-
-
|
-
-
|
-11.78% |
|
USD | US60770K1079
|
50.03
04/02/2026
|
50.80
04/01/2026
|
-1.52%
-0.77
|
48.00
100
|
48.93
200
|
+69.65% |
|
USD | US60871R2094
|
42.90
04/02/2026
|
43.06
04/01/2026
|
-0.37%
-0.16
|
-
-
|
-
-
|
-8.10% |
|
USD | US6092071058
|
57.07
04/02/2026
|
57.64
04/01/2026
|
-0.99%
-0.57
|
51.87
100
|
57.20
200
|
+6.02% |
|
USD | US6098391054
|
1,119.51
04/02/2026
|
1,093.35
04/01/2026
|
+2.39%
+26.16
|
960.61
40
|
1,180.58
40
|
+23.52% |
|
USD | US61174X1090
|
72.77
04/02/2026
|
72.46
04/01/2026
|
+0.43%
+0.31
|
71.34
200
|
78.74
100
|
-5.09% |
|
USD | US6153691059
|
438.78
04/02/2026
|
436.25
04/01/2026
|
+0.58%
+2.53
|
-
-
|
-
-
|
-14.11% |
|
USD | US6174464486
|
166.17
04/02/2026
|
164.57
04/01/2026
|
+0.97%
+1.60
|
-
-
|
-
-
|
-6.40% |
|
USD | US61945C1036
|
26.54
04/02/2026
|
25.50
04/01/2026
|
+4.08%
+1.04
|
-
-
|
-
-
|
+10.17% |
|
USD | US6200763075
|
434.13
04/02/2026
|
433.97
04/01/2026
|
+0.04%
+0.16
|
-
-
|
-
-
|
+13.26% |
|
USD | US55354G1004
|
536.90
04/02/2026
|
539.01
04/01/2026
|
-0.39%
-2.11
|
-
-
|
-
-
|
-6.42% |
|
USD | US6311031081
|
85.15
04/02/2026
|
84.89
04/01/2026
|
+0.31%
+0.26
|
83.60
200
|
85.00
800
|
-12.33% |
|
USD | US64110D1046
|
102.04
04/02/2026
|
102.39
04/01/2026
|
-0.34%
-0.35
|
89.17
100
|
109.54
100
|
-4.72% |
|
USD | US64110L1061
|
95.55
04/02/2026
|
96.15
04/01/2026
|
-0.62%
-0.60
|
94.58
100
|
94.89
10
|
+1.91% |
|
USD | US6516391066
|
113.79
04/02/2026
|
108.25
04/01/2026
|
+5.12%
+5.54
|
-
-
|
-
-
|
+13.96% |
|
USD | US65249B1098
|
24.71
04/02/2026
|
24.93
04/01/2026
|
-0.88%
-0.22
|
21.95
100
|
28.78
100
|
-5.40% |
|
USD | US65249B2088
|
28.15
04/02/2026
|
28.51
04/01/2026
|
-1.26%
-0.36
|
27.55
100
|
29.40
200
|
-4.99% |
|
USD | US65339F1012
|
92.85
04/02/2026
|
92.88
04/01/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+15.66% |
|
USD | US6541061031
|
44.63
04/02/2026
|
52.82
04/01/2026
|
-15.51%
-8.19
|
-
-
|
-
-
|
-29.95% |
|
USD | US65473P1057
|
46.90
04/02/2026
|
46.66
04/01/2026
|
+0.51%
+0.24
|
-
-
|
-
-
|
+12.31% |
|
USD | US6556631025
|
267.24
04/02/2026
|
266.06
04/01/2026
|
+0.44%
+1.18
|
199.09
100
|
290.41
100
|
+11.15% |
|
USD | US6558441084
|
287.00
04/02/2026
|
287.00
04/01/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.60% |
|
USD | US6658591044
|
141.41
04/02/2026
|
139.57
04/01/2026
|
+1.32%
+1.84
|
122.55
100
|
168.31
100
|
+3.53% |
|
USD | US6668071029
|
697.00
04/02/2026
|
682.24
04/01/2026
|
+2.16%
+14.76
|
-
-
|
-
-
|
+22.24% |
|
USD | BMG667211046
|
19.38
04/02/2026
|
18.70
04/01/2026
|
+3.64%
+0.68
|
-
-
|
-
-
|
-13.17% |
|
USD | US6293775085
|
149.90
04/02/2026
|
146.14
04/01/2026
|
+2.57%
+3.76
|
-
-
|
-
-
|
-5.87% |
|
USD | US6703461052
|
173.72
04/02/2026
|
169.10
04/01/2026
|
+2.73%
+4.62
|
-
-
|
-
-
|
+6.50% |
|
USD | US67066G1040
|
175.75
04/02/2026
|
174.40
04/01/2026
|
+0.77%
+1.35
|
170.50
100
|
170.75
100
|
-5.76% |
|
USD | US62944T1051
|
6,664.19
04/02/2026
|
6,589.83
04/01/2026
|
+1.13%
+74.36
|
-
-
|
-
-
|
-8.62% |
|
USD | NL0009538784
|
195.58
04/02/2026
|
196.86
04/01/2026
|
-0.65%
-1.28
|
189.00
100
|
200.41
300
|
-9.90% |
|
USD | US67103H1077
|
92.10
04/02/2026
|
92.31
04/01/2026
|
-0.23%
-0.21
|
82.28
100
|
100.18
100
|
+0.98% |
|
USD | US6745991058
|
62.23
04/02/2026
|
65.00
04/01/2026
|
-4.26%
-2.77
|
-
-
|
-
-
|
+51.34% |
|
USD | US6795801009
|
199.63
04/02/2026
|
195.40
04/01/2026
|
+2.16%
+4.23
|
146.32
100
|
213.44
100
|
+27.32% |
|
USD | US6819191064
|
75.21
04/02/2026
|
75.31
04/01/2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
-6.86% |
|
USD | US6821891057
|
62.20
04/02/2026
|
61.92
04/01/2026
|
+0.45%
+0.28
|
59.52
100
|
63.20
100
|
+14.87% |
|
USD | US6826801036
|
87.36
04/02/2026
|
90.39
04/01/2026
|
-3.35%
-3.03
|
-
-
|
-
-
|
+18.86% |
|
USD | US68389X1054
|
145.23
04/02/2026
|
147.11
04/01/2026
|
-1.28%
-1.88
|
-
-
|
-
-
|
-25.49% |
|
USD | US68902V1070
|
77.45
04/02/2026
|
77.08
04/01/2026
|
+0.48%
+0.37
|
-
-
|
-
-
|
-11.33% |
|
USD | US6937181088
|
117.65
04/02/2026
|
115.50
04/01/2026
|
+1.86%
+2.15
|
100.47
100
|
128.84
100
|
+7.43% |
|
USD | US6951561090
|
211.27
04/02/2026
|
212.22
04/01/2026
|
-0.45%
-0.95
|
-
-
|
-
-
|
+2.44% |
|
USD | US69608A1088
|
146.49
04/02/2026
|
146.28
04/01/2026
|
+0.14%
+0.21
|
141.80
300
|
142.00
200
|
-17.59% |
|
USD | US6974351057
|
160.67
04/02/2026
|
160.32
04/01/2026
|
+0.22%
+0.35
|
155.65
200
|
159.50
100
|
-12.77% |
|
USD | US69932A2042
|
9.25
04/02/2026
|
9.02
04/01/2026
|
+2.55%
+0.23
|
9.05
100
|
9.95
100
|
-30.97% |
|
USD | US7010941042
|
920.77
04/02/2026
|
895.24
04/01/2026
|
+2.85%
+25.53
|
-
-
|
-
-
|
+4.76% |
|
USD | US7043261079
|
90.91
04/02/2026
|
92.12
04/01/2026
|
-1.31%
-1.21
|
81.49
100
|
90.52
100
|
-18.96% |
|
USD | US70450Y1038
|
44.63
04/02/2026
|
45.23
04/01/2026
|
-1.33%
-0.60
|
43.62
100
|
44.06
100
|
-23.55% |
|
USD | IE00BLS09M33
|
86.76
04/02/2026
|
87.11
04/01/2026
|
-0.40%
-0.35
|
-
-
|
-
-
|
-16.69% |
|
USD | US7134481081
|
154.65
04/02/2026
|
155.29
04/01/2026
|
-0.41%
-0.64
|
154.65
100
|
156.36
200
|
+7.76% |
|
USD | US7170811035
|
28.55
04/02/2026
|
28.08
04/01/2026
|
+1.67%
+0.47
|
-
-
|
-
-
|
+14.66% |
|
USD | US69331C1080
|
17.75
04/02/2026
|
17.57
04/01/2026
|
+1.02%
+0.18
|
-
-
|
-
-
|
+10.45% |
|
USD | US7181721090
|
157.33
04/02/2026
|
165.34
04/01/2026
|
-4.84%
-8.01
|
-
-
|
-
-
|
-1.91% |
|
USD | US7185461040
|
175.64
04/02/2026
|
182.18
04/01/2026
|
-3.59%
-6.54
|
-
-
|
-
-
|
+36.11% |
|
USD | US7234841010
|
101.53
04/02/2026
|
100.75
04/01/2026
|
+0.77%
+0.78
|
-
-
|
-
-
|
+14.46% |
|
USD | US6934751057
|
209.24
04/02/2026
|
208.09
04/01/2026
|
+0.55%
+1.15
|
-
-
|
-
-
|
+0.24% |
|
USD | US73278L1052
|
200.08
04/02/2026
|
202.33
04/01/2026
|
-1.11%
-2.25
|
182.90
40
|
216.01
40
|
-12.53% |
|
USD | US6935061076
|
106.47
04/02/2026
|
106.88
04/01/2026
|
-0.38%
-0.41
|
-
-
|
-
-
|
+3.91% |
|
USD | US69351T1060
|
38.37
04/02/2026
|
38.20
04/01/2026
|
+0.45%
+0.17
|
-
-
|
-
-
|
+9.57% |
|
USD | US74251V1026
|
90.08
04/02/2026
|
90.11
04/01/2026
|
-0.03%
-0.03
|
72.99
100
|
102.78
100
|
+2.12% |
|
USD | US7427181091
|
144.09
04/02/2026
|
144.44
04/01/2026
|
-0.24%
-0.35
|
-
-
|
-
-
|
+0.54% |
|
USD | US7433151039
|
193.36
04/02/2026
|
198.24
04/01/2026
|
-2.46%
-4.88
|
-
-
|
-
-
|
-15.09% |
|
USD | US74340W1036
|
133.33
04/02/2026
|
132.18
04/01/2026
|
+0.87%
+1.15
|
-
-
|
-
-
|
+4.44% |
|
USD | US7443201022
|
97.98
04/02/2026
|
97.69
04/01/2026
|
+0.30%
+0.29
|
-
-
|
-
-
|
-13.20% |
|
USD | US69370C1009
|
142.52
04/02/2026
|
142.49
04/01/2026
|
+0.02%
+0.03
|
110.94
100
|
142.00
100
|
-18.19% |
|
USD | US7445731067
|
81.23
04/02/2026
|
80.95
04/01/2026
|
+0.35%
+0.28
|
-
-
|
-
-
|
+1.16% |
|
USD | US74460D1090
|
276.24
04/02/2026
|
270.88
04/01/2026
|
+1.98%
+5.36
|
-
-
|
-
-
|
+6.45% |
|
USD | US7458671010
|
117.15
04/02/2026
|
117.61
04/01/2026
|
-0.39%
-0.46
|
-
-
|
-
-
|
-0.09% |
|
USD | US74743L1008
|
118.56
04/02/2026
|
115.38
04/01/2026
|
+2.76%
+3.18
|
-
-
|
-
-
|
+45.21% |
|
USD | US7475251036
|
127.28
04/02/2026
|
128.78
04/01/2026
|
-1.16%
-1.50
|
124.82
100
|
125.22
100
|
-25.59% |
|
USD | US74762E1029
|
560.12
04/02/2026
|
549.02
04/01/2026
|
+2.02%
+11.10
|
-
-
|
-
-
|
+32.71% |
|
USD | US74834L1008
|
197.69
04/02/2026
|
195.98
04/01/2026
|
+0.87%
+1.71
|
-
-
|
-
-
|
+13.92% |
|
USD | US7512121010
|
353.01
04/02/2026
|
343.99
04/01/2026
|
+2.62%
+9.02
|
-
-
|
-
-
|
-0.17% |
|
USD | US7547301090
|
143.40
04/02/2026
|
144.244766
04/01/2026
|
-0.96%
-1.39
|
-
-
|
-
-
|
-10.70% |
|
USD | US7561091049
|
61.88
04/02/2026
|
61.18
04/01/2026
|
+1.14%
+0.70
|
-
-
|
-
-
|
+9.77% |
|
USD | US7588491032
|
76.11
04/02/2026
|
75.66
04/01/2026
|
+0.59%
+0.45
|
59.52
100
|
86.63
100
|
+10.26% |
|
USD | US75886F1075
|
777.25
04/02/2026
|
772.64
04/01/2026
|
+0.60%
+4.61
|
765.00
40
|
780.00
40
|
+0.70% |
|
USD | US7591EP1005
|
26.34
04/02/2026
|
26.12
04/01/2026
|
+0.84%
+0.22
|
-
-
|
-
-
|
-2.80% |
|
USD | US7607591002
|
220.65
04/02/2026
|
219.02
04/01/2026
|
+0.74%
+1.63
|
-
-
|
-
-
|
+4.11% |
|
USD | US7611521078
|
222.85
04/02/2026
|
224.48
04/01/2026
|
-0.73%
-1.63
|
-
-
|
-
-
|
-7.48% |
|
USD | US7140461093
|
87.92
04/02/2026
|
87.61
04/01/2026
|
+0.35%
+0.31
|
-
-
|
-
-
|
-9.13% |
|
USD | US7707001027
|
70.11
04/02/2026
|
69.30
04/01/2026
|
+1.17%
+0.81
|
66.64
400
|
67.14
100
|
-38.01% |
|
USD | US7739031091
|
368.92
04/02/2026
|
358.88
04/01/2026
|
+2.80%
+10.04
|
-
-
|
-
-
|
-5.18% |
|
USD | US7757111049
|
53.49
04/02/2026
|
53.41
04/01/2026
|
+0.15%
+0.08
|
-
-
|
-
-
|
-10.88% |
|
USD | US7766961061
|
355.87
04/02/2026
|
353.86
04/01/2026
|
+0.57%
+2.01
|
302.69
40
|
398.34
40
|
-20.05% |
|
USD | US7782961038
|
219.95
04/02/2026
|
216.63
04/01/2026
|
+1.53%
+3.32
|
197.79
100
|
243.43
100
|
+22.10% |
|
USD | US75513E1010
|
194.72
04/02/2026
|
192.90
04/01/2026
|
+0.94%
+1.82
|
-
-
|
-
-
|
+6.17% |
|
USD | LR0008862868
|
282.06
04/02/2026
|
275.18
04/01/2026
|
+2.50%
+6.88
|
-
-
|
-
-
|
+1.13% |
|
USD | US78409V1044
|
425.17
04/02/2026
|
425.34
04/01/2026
|
-0.04%
-0.17
|
-
-
|
-
-
|
-18.64% |
|
USD | US79466L3024
|
186.24
04/02/2026
|
186.67
04/01/2026
|
-0.23%
-0.43
|
-
-
|
-
-
|
-29.70% |
|
USD | US80004C2008
|
692.73
04/02/2026
|
635.34
04/01/2026
|
+9.03%
+57.39
|
650.00
200
|
652.80
200
|
+191.82% |
|
USD | US78410G1040
|
171.56
04/02/2026
|
172.11
04/01/2026
|
-0.32%
-0.55
|
139.92
100
|
201.90
100
|
-11.31% |
|
USD | IE00BKVD2N49
|
423.12
04/02/2026
|
391.76
04/01/2026
|
+8.00%
+31.36
|
402.24
100
|
409.00
200
|
+53.64% |
|
USD | US8168511090
|
97.41
04/02/2026
|
97.17
04/01/2026
|
+0.25%
+0.24
|
-
-
|
-
-
|
+10.33% |
|
USD | US81762P1021
|
104.04
04/02/2026
|
104.55
04/01/2026
|
-0.49%
-0.51
|
-
-
|
-
-
|
-32.08% |
|
USD | US8243481061
|
325.70
04/02/2026
|
320.55
04/01/2026
|
+1.61%
+5.15
|
-
-
|
-
-
|
+0.52% |
|
USD | US83088M1027
|
53.22
04/02/2026
|
53.55
04/01/2026
|
-0.62%
-0.33
|
52.00
100
|
54.29
100
|
-16.07% |
|
USD | AN8068571086
|
50.03
04/02/2026
|
51.39
04/01/2026
|
-2.65%
-1.36
|
-
-
|
-
-
|
+30.35% |
|
USD | US8288061091
|
188.09
04/02/2026
|
186.53
04/01/2026
|
+0.84%
+1.56
|
-
-
|
-
-
|
+1.61% |
|
USD | IE00028FXN24
|
40.13
04/02/2026
|
39.85
04/01/2026
|
+0.70%
+0.28
|
-
-
|
-
-
|
+3.78% |
|
USD | US8330341012
|
367.02
04/02/2026
|
363.22
04/01/2026
|
+1.05%
+3.80
|
-
-
|
-
-
|
+6.51% |
|
USD | US83444M1018
|
64.35
04/02/2026
|
65.30
04/01/2026
|
-1.45%
-0.95
|
-
-
|
-
-
|
-18.79% |
|
USD | US8425871071
|
96.94
04/02/2026
|
96.52
04/01/2026
|
+0.44%
+0.42
|
-
-
|
-
-
|
+11.17% |
|
USD | US8447411088
|
38.23
04/02/2026
|
37.57
04/01/2026
|
+1.76%
+0.66
|
-
-
|
-
-
|
-7.50% |
|
USD | US8552441094
|
90.43
04/02/2026
|
89.59
04/01/2026
|
+0.94%
+0.84
|
81.84
100
|
96.79
100
|
+7.39% |
|
USD | US8574771031
|
128.25
04/02/2026
|
125.731069
04/01/2026
|
+1.34%
+1.69
|
-
-
|
-
-
|
-0.59% |
|
USD | US8581191009
|
182.85
04/02/2026
|
180.00
04/01/2026
|
+1.58%
+2.85
|
145.12
100
|
183.98
100
|
+7.91% |
|
USD | IE00BFY8C754
|
219.94
04/02/2026
|
221.13
04/01/2026
|
-0.54%
-1.19
|
-
-
|
-
-
|
-13.25% |
|
USD | US8545021011
|
71.17
04/02/2026
|
71.06
04/01/2026
|
+0.15%
+0.11
|
-
-
|
-
-
|
-4.19% |
|
USD | US8636671013
|
329.40
04/02/2026
|
328.59
04/01/2026
|
+0.25%
+0.81
|
-
-
|
-
-
|
-6.28% |
|
USD | US86800U3023
|
22.51
04/02/2026
|
22.77
04/01/2026
|
-1.14%
-0.26
|
21.76
900
|
21.90
200
|
-23.10% |
|
USD | US87165B1035
|
68.32
04/02/2026
|
68.02
04/01/2026
|
+0.44%
+0.30
|
-
-
|
-
-
|
-18.11% |
|
USD | US8716071076
|
396.74
04/02/2026
|
396.48
04/01/2026
|
+0.07%
+0.26
|
386.91
40
|
419.99
40
|
-15.54% |
|
USD | US8718291078
|
72.17
04/02/2026
|
71.33
04/01/2026
|
+1.18%
+0.84
|
-
-
|
-
-
|
-2.06% |
|
USD | US74144T1088
|
89.87
04/02/2026
|
90.14
04/01/2026
|
-0.30%
-0.27
|
88.15
100
|
90.28
100
|
-12.22% |
|
USD | US8725901040
|
204.25
04/02/2026
|
210.03
04/01/2026
|
-2.75%
-5.78
|
186.33
100
|
217.00
100
|
+0.60% |
|
USD | US8740541094
|
198.20
04/02/2026
|
197.50
04/01/2026
|
+0.35%
+0.70
|
178.33
100
|
196.80
100
|
-22.59% |
|
USD | US8760301072
|
144.35
04/02/2026
|
141.11
04/01/2026
|
+2.30%
+3.24
|
-
-
|
-
-
|
+12.98% |
|
USD | US87612G1013
|
244.79
04/02/2026
|
250.73
04/01/2026
|
-2.37%
-5.94
|
-
-
|
-
-
|
+32.68% |
|
USD | US87612E1064
|
120.45
04/02/2026
|
121.20
04/01/2026
|
-0.62%
-0.75
|
-
-
|
-
-
|
+23.22% |
|
USD | IE000IVNQZ81
|
211.67
04/02/2026
|
209.02
04/01/2026
|
+1.27%
+2.65
|
-
-
|
-
-
|
-6.96% |
|
USD | US8793601050
|
617.97
04/02/2026
|
605.01
04/01/2026
|
+2.14%
+12.96
|
-
-
|
-
-
|
+21.00% |
|
USD | US8807701029
|
312.20
04/02/2026
|
296.46
04/01/2026
|
+5.31%
+15.74
|
274.35
100
|
320.00
100
|
+61.29% |
|
USD | US88160R1014
|
381.26
04/02/2026
|
371.75
04/01/2026
|
+2.56%
+9.51
|
371.40
160
|
371.66
80
|
-15.22% |
|
USD | US8825081040
|
196.30
04/02/2026
|
194.14
04/01/2026
|
+1.11%
+2.16
|
180.00
100
|
193.80
100
|
+13.15% |
|
USD | US8832031012
|
88.91
04/02/2026
|
87.56
04/01/2026
|
+1.54%
+1.35
|
-
-
|
-
-
|
+2.00% |
|
USD | US1344291091
|
22.38
04/02/2026
|
22.27
04/01/2026
|
+0.49%
+0.11
|
21.62
100
|
21.99
100
|
-19.70% |
|
USD | US1255231003
|
267.32
04/02/2026
|
266.75
04/01/2026
|
+0.21%
+0.57
|
-
-
|
-
-
|
-2.87% |
|
USD | US5007541064
|
22.27
04/02/2026
|
22.49
04/01/2026
|
-0.98%
-0.22
|
22.16
400
|
22.65
2,300
|
-8.16% |
|
USD | US88339J1051
|
21.98
04/02/2026
|
22.69
04/01/2026
|
-3.13%
-0.71
|
21.52
200
|
21.78
200
|
-42.10% |
|
USD | US8835561023
|
494.54
04/02/2026
|
491.53
04/01/2026
|
+0.61%
+3.01
|
-
-
|
-
-
|
-14.65% |
|
USD | US8725401090
|
162.03
04/02/2026
|
159.70
04/01/2026
|
+1.46%
+2.33
|
-
-
|
-
-
|
+5.48% |
|
USD | US87256C1018
|
201.07
04/02/2026
|
201.65
04/01/2026
|
-0.29%
-0.58
|
-
-
|
-
-
|
-3.79% |
|
USD | US8923561067
|
44.53
04/02/2026
|
45.30
04/01/2026
|
-1.70%
-0.77
|
44.06
100
|
49.68
100
|
-10.96% |
|
USD | IE00BK9ZQ967
|
428.14
04/02/2026
|
416.74
04/01/2026
|
+2.74%
+11.40
|
-
-
|
-
-
|
+10.01% |
|
USD | US8936411003
|
1,173.27
04/02/2026
|
1,158.96
04/01/2026
|
+1.23%
+14.31
|
-
-
|
-
-
|
-11.77% |
|
USD | US89417E1091
|
290.53
04/02/2026
|
291.68
04/01/2026
|
-0.39%
-1.15
|
-
-
|
-
-
|
+0.16% |
|
USD | US8962391004
|
65.08
04/02/2026
|
65.23
04/01/2026
|
-0.23%
-0.15
|
55.68
100
|
75.72
100
|
-16.94% |
|
USD | US89832Q1094
|
46.71
04/02/2026
|
45.97
04/01/2026
|
+1.61%
+0.74
|
-
-
|
-
-
|
-5.08% |
|
USD | US88262P1021
|
439.20
04/02/2026
|
474.56
04/01/2026
|
-7.45%
-35.36
|
-
-
|
-
-
|
+52.91% |
|
USD | US9022521051
|
333.49
04/02/2026
|
342.38
04/01/2026
|
-2.60%
-8.89
|
-
-
|
-
-
|
-26.54% |
|
USD | US9024941034
|
64.30
04/02/2026
|
64.07
04/01/2026
|
+0.36%
+0.23
|
-
-
|
-
-
|
+9.69% |
|
USD | US90353T1007
|
71.71
04/02/2026
|
71.93
04/01/2026
|
-0.31%
-0.22
|
-
-
|
-
-
|
-12.24% |
|
USD | US9026531049
|
34.24
04/02/2026
|
33.78
04/01/2026
|
+1.36%
+0.46
|
-
-
|
-
-
|
-6.65% |
|
USD | US90384S3031
|
536.61
04/02/2026
|
522.71
04/01/2026
|
+2.66%
+13.90
|
505.00
40
|
576.40
40
|
-11.31% |
|
USD | US9078181081
|
243.12
04/02/2026
|
242.62
04/01/2026
|
+0.21%
+0.50
|
-
-
|
-
-
|
+5.10% |
|
USD | US9100471096
|
95.08
04/02/2026
|
92.07
04/01/2026
|
+3.27%
+3.01
|
90.80
500
|
94.14
100
|
-14.97% |
|
USD | US9113631090
|
731.54
04/02/2026
|
728.56
04/01/2026
|
+0.41%
+2.98
|
-
-
|
-
-
|
-9.61% |
|
USD | US91324P1021
|
273.98
04/02/2026
|
270.59
04/01/2026
|
+1.25%
+3.39
|
-
-
|
-
-
|
-17.00% |
|
USD | US9139031002
|
177.94
04/02/2026
|
178.97
04/01/2026
|
-0.58%
-1.03
|
-
-
|
-
-
|
-18.38% |
|
USD | US9029733048
|
52.75
04/02/2026
|
52.01
04/01/2026
|
+1.42%
+0.74
|
-
-
|
-
-
|
-1.14% |
|
USD | US9113121068
|
97.91
04/02/2026
|
98.38
04/01/2026
|
-0.48%
-0.47
|
-
-
|
-
-
|
-1.29% |
|
USD | US91913Y1001
|
241.46
04/02/2026
|
247.08
04/01/2026
|
-2.27%
-5.62
|
-
-
|
-
-
|
+48.33% |
|
USD | US92276F1003
|
82.01
04/02/2026
|
81.78
04/01/2026
|
+0.28%
+0.23
|
-
-
|
-
-
|
+5.98% |
|
USD | US92338C1036
|
88.06
04/02/2026
|
88.42
04/01/2026
|
-0.41%
-0.36
|
-
-
|
-
-
|
-11.75% |
|
USD | US92343E1029
|
250.77
04/02/2026
|
248.36
04/01/2026
|
+0.97%
+2.41
|
226.65
40
|
277.88
40
|
+3.22% |
|
USD | US92345Y1064
|
183.50
04/02/2026
|
189.75
04/01/2026
|
-3.29%
-6.25
|
164.71
40
|
199.25
40
|
-17.97% |
|
USD | US92343V1044
|
49.39
04/02/2026
|
50.20
04/01/2026
|
-1.61%
-0.81
|
-
-
|
-
-
|
+21.26% |
|
USD | US92532F1003
|
447.26
04/02/2026
|
446.54
04/01/2026
|
+0.16%
+0.72
|
444.38
40
|
502.58
40
|
-1.35% |
|
USD | US92537N1081
|
259.37
04/02/2026
|
250.58
04/01/2026
|
+3.51%
+8.79
|
-
-
|
-
-
|
+60.10% |
|
USD | US92556V1061
|
13.63
04/02/2026
|
13.51
04/01/2026
|
+0.89%
+0.12
|
13.26
200
|
14.83
100
|
+9.48% |
|
USD | US9256521090
|
27.46
04/02/2026
|
27.32
04/01/2026
|
+0.51%
+0.14
|
-
-
|
-
-
|
-2.35% |
|
USD | US92826C8394
|
298.51
04/02/2026
|
302.24
04/01/2026
|
-1.23%
-3.73
|
-
-
|
-
-
|
-14.88% |
|
USD | US92840M1027
|
153.96
04/02/2026
|
150.33
04/01/2026
|
+2.41%
+3.63
|
-
-
|
-
-
|
-4.57% |
|
USD | US9291601097
|
280.13
04/02/2026
|
272.30
04/01/2026
|
+2.88%
+7.83
|
-
-
|
-
-
|
-1.78% |
|
USD | US0844231029
|
65.28
04/02/2026
|
66.28
04/01/2026
|
-1.51%
-1.00
|
-
-
|
-
-
|
-6.90% |
|
USD | US9311421039
|
124.74
04/02/2026
|
124.28
04/01/2026
|
+0.37%
+0.46
|
123.50
100
|
124.50
500
|
+11.96% |
|
USD | US2546871060
|
96.56
04/02/2026
|
96.38
04/01/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
-15.13% |
|
USD | US9344231041
|
27.49
04/02/2026
|
27.46
04/01/2026
|
+0.11%
+0.03
|
27.32
200
|
27.72
200
|
-4.61% |
|
USD | US94106L1098
|
231.00
04/02/2026
|
229.79
04/01/2026
|
+0.53%
+1.21
|
-
-
|
-
-
|
+5.14% |
|
USD | US9418481035
|
299.89
04/02/2026
|
297.80
04/01/2026
|
+0.70%
+2.09
|
-
-
|
-
-
|
-21.05% |
|
USD | US92939U1060
|
116.17
04/02/2026
|
115.77
04/01/2026
|
+0.35%
+0.40
|
-
-
|
-
-
|
+10.16% |
|
USD | US9497461015
|
80.57
04/02/2026
|
79.61
04/01/2026
|
+1.21%
+0.96
|
-
-
|
-
-
|
-13.55% |
|
USD | US95040Q1040
|
198.86
04/02/2026
|
197.71
04/01/2026
|
+0.58%
+1.15
|
-
-
|
-
-
|
+7.14% |
|
USD | US9553061055
|
252.74
04/02/2026
|
250.64
04/01/2026
|
+0.84%
+2.10
|
-
-
|
-
-
|
-8.14% |
|
USD | US9581021055
|
297.73
04/02/2026
|
270.49
04/01/2026
|
+10.07%
+27.24
|
281.01
100
|
284.00
100
|
+72.83% |
|
USD | US9297401088
|
256.03
04/02/2026
|
249.91
04/01/2026
|
+2.45%
+6.12
|
-
-
|
-
-
|
+19.95% |
|
USD | US9621661043
|
24.20
04/02/2026
|
24.43
04/01/2026
|
-0.94%
-0.23
|
-
-
|
-
-
|
+2.15% |
|
USD | US9694571004
|
71.83
04/02/2026
|
72.78
04/01/2026
|
-1.31%
-0.95
|
-
-
|
-
-
|
+19.50% |
|
USD | US9699041011
|
180.37
04/02/2026
|
182.33
04/01/2026
|
-1.07%
-1.96
|
-
-
|
-
-
|
+1.00% |
|
USD | IE00BDB6Q211
|
287.53
04/02/2026
|
290.70
04/01/2026
|
-1.09%
-3.17
|
272.00
40
|
312.62
40
|
-12.50% |
|
USD | US98138H1014
|
129.05
04/02/2026
|
129.92
04/01/2026
|
-0.67%
-0.87
|
127.00
100
|
128.74
100
|
-39.92% |
|
USD | US3848021040
|
1,107.58
04/02/2026
|
1,090.81
04/01/2026
|
+1.54%
+16.77
|
-
-
|
-
-
|
+9.76% |
|
USD | US9831341071
|
102.60
04/02/2026
|
101.55
04/01/2026
|
+1.03%
+1.05
|
99.30
100
|
100.65
300
|
-14.73% |
|
USD | US98389B1008
|
79.71
04/02/2026
|
79.44
04/01/2026
|
+0.34%
+0.27
|
71.44
100
|
88.25
100
|
+7.92% |
|
USD | US98419M1009
|
122.48
04/02/2026
|
119.50
04/01/2026
|
+2.49%
+2.98
|
-
-
|
-
-
|
-10.06% |
|
USD | US9884981013
|
153.70
04/02/2026
|
155.48
04/01/2026
|
-1.14%
-1.78
|
-
-
|
-
-
|
+1.60% |
|
USD | US9892071054
|
207.28
04/02/2026
|
209.08
04/01/2026
|
-0.86%
-1.80
|
196.92
40
|
206.00
80
|
-14.64% |
|
USD | US98956P1021
|
91.03
04/02/2026
|
90.42
04/01/2026
|
+0.67%
+0.61
|
-
-
|
-
-
|
+1.23% |
|
USD | US98978V1035
|
117.29
04/02/2026
|
118.21
04/01/2026
|
-0.78%
-0.92
|
-
-
|
-
-
|
-6.78% |