S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 20:07:25
Day high
02/13/2026 - 18:42:05
Day low
02/13/2026 - 15:42:32
YTD %
6,869.35
+36.59 ( +0.54% )
6,881.96
6,794.55
+0.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,869.35
20:07:25
6,832.76
02/12/2026
+0.54%
+36.59
6,867.52
-
6,871.07
-
 +0.35%
USD | US88579Y1010
171.45
20:01:38
174.61
02/12/2026
-1.81%
-3.16
171.43
500
171.80
100
 +9.06%
USD | US3635761097
210.84
20:02:16
204.79
02/12/2026
+2.95%
+6.05
210.60
80
210.84
40
 -20.87%
USD | US8318652091
80.22
20:01:02
79.62
02/12/2026
+0.75%
+0.60
80.33
200
80.41
100
 +19.05%
USD | US0028241000
112.53
20:01:38
111.47
02/12/2026
+0.95%
+1.06
112.56
100
112.63
100
 -11.03%
USD | US00287Y1091
232.15
20:02:06
227.50
02/12/2026
+2.04%
+4.65
232.06
100
232.43
100
 -0.43%
USD | IE00B4BNMY34
224.72
20:02:17
222.05
02/12/2026
+1.20%
+2.67
224.59
200
224.89
100
 -17.24%
USD | US00724F1012
263.48
20:02:11
262.50
02/13/2026
+0.37%
+0.98
263.33
80
263.57
120
 -25.00%
USD | US0079031078
208.40
20:02:17
205.94
02/13/2026
+1.19%
+2.46
208.36
100
208.44
100
 -3.84%
USD | US00130H1059
16.38
20:01:41
16.20
02/12/2026
+1.11%
+0.18
16.38
1,300
16.39
200
 +12.97%
USD | US0010551028
115.12
20:02:04
115.88
02/12/2026
-0.66%
-0.76
115.12
200
115.19
100
 +5.09%
USD | US00846U1016
125.84
20:02:05
124.88
02/12/2026
+0.77%
+0.96
125.85
100
125.95
100
 -8.22%
USD | US0091581068
282.61
20:01:41
291.50
02/12/2026
-3.05%
-8.89
282.55
40
283.34
80
 +18.01%
USD | US0090661010
122.09
20:01:58
115.96
02/13/2026
+5.29%
+6.13
122.09
200
122.18
200
 -14.56%
USD | US00971T1016
110.825
20:02:24
104.61
02/13/2026
+5.94%
+6.215
110.84
200
111.00
600
 +19.90%
USD | US0126531013
166.08
19:58:57
158.93
02/12/2026
+4.50%
+7.15
166.32
100
166.81
100
 +12.37%
USD | US0152711091
52.71
20:00:40
50.40
02/12/2026
+4.58%
+2.31
52.80
200
52.91
200
 +2.98%
USD | US0162551016
186.94
20:02:20
183.86
02/13/2026
+1.68%
+3.08
186.58
200
187.13
700
 +17.75%
USD | IE00BFRT3W74
179.31
19:59:39
178.20
02/12/2026
+0.62%
+1.11
179.23
100
179.91
100
 +11.92%
USD | US0188021085
71.20
20:02:21
69.68
02/13/2026
+2.18%
+1.52
71.20
100
71.22
100
 +7.18%
USD | US0200021014
205.78
19:57:44
206.56
02/12/2026
-0.38%
-0.78
205.66
100
206.44
100
 -0.76%
USD | US02079K1079
307.64
20:02:26
309.37
02/13/2026
-0.56%
-1.73
307.62
100
307.67
200
 -1.41%
USD | US02079K3059
307.26
20:02:26
309.00
02/13/2026
-0.56%
-1.74
307.26
400
307.29
400
 -1.28%
USD | US02209S1033
67.39
20:02:24
67.01
02/12/2026
+0.57%
+0.38
67.39
200
67.40
100
 +16.22%
USD | US0255371017
129.66
20:02:23
126.43
02/13/2026
+2.55%
+3.23
129.55
100
129.69
100
 +9.64%
USD | US0231351067
199.79
20:02:27
199.60
02/13/2026
+0.10%
+0.19
199.77
100
199.80
200
 -13.53%
USD | JE00BV7DQ550
50.31
20:02:21
49.74
02/12/2026
+1.15%
+0.57
50.29
600
50.31
100
 +19.28%
USD | US03027X1000
191.58
20:02:18
188.19
02/12/2026
+1.80%
+3.39
191.62
100
191.75
100
 +7.19%
USD | US0304201033
132.52
20:02:21
128.37
02/12/2026
+3.23%
+4.15
132.43
100
132.59
100
 -1.63%
USD | US0236081024
111.05
20:02:21
109.34
02/12/2026
+1.56%
+1.71
110.97
100
111.10
100
 +9.49%
USD | US0258161092
338.61
20:02:01
342.88
02/12/2026
-1.25%
-4.27
338.52
40
338.91
40
 -7.32%
USD | US0268747849
77.75
20:02:16
78.80
02/12/2026
-1.33%
-1.05
77.68
100
77.76
200
 -7.89%
USD | US03076C1062
475.32
19:59:08
467.30
02/12/2026
+1.72%
+8.02
475.07
280
475.88
80
 -4.70%
USD | US0311001004
229.36
20:01:50
228.69
02/12/2026
+0.29%
+0.67
229.07
100
229.57
100
 +11.39%
USD | US0311621009
369.02
20:02:21
366.20
02/13/2026
+0.77%
+2.82
368.66
120
369.16
160
 +11.88%
USD | US0320951017
148.26
20:01:53
143.73
02/12/2026
+3.15%
+4.53
148.20
300
148.34
100
 +6.36%
USD | US0326541051
336.70
20:01:38
331.36
02/13/2026
+1.61%
+5.34
336.62
300
336.92
100
 +22.18%
USD | IE00BLP1HW54
321.44
20:02:17
314.49
02/12/2026
+2.21%
+6.95
321.23
40
321.59
40
 -10.88%
USD | US03743Q1085
27.84
20:02:03
26.92
02/13/2026
+3.42%
+0.92
27.83
200
27.84
100
 +10.06%
USD | US03769M1062
124.75
20:01:17
125.37
02/12/2026
-0.49%
-0.62
124.71
600
124.85
200
 -13.39%
USD | US0378331005
258.87
20:02:24
261.73
02/13/2026
-1.09%
-2.86
258.87
100
258.89
100
 -3.73%
USD | US0382221051
361.87
20:02:26
328.39
02/13/2026
+10.20%
+33.48
361.52
200
361.97
200
 +27.78%
USD | US03831W1080
377.13
20:02:07
366.91
02/13/2026
+2.79%
+10.22
376.77
40
377.19
40
 -45.55%
USD | JE00BTDN8H13
85.19
20:01:41
83.00
02/12/2026
+2.64%
+2.19
85.18
100
85.24
100
 +9.08%
USD | BMG0450A1053
98.00
20:01:51
99.85
02/13/2026
-1.85%
-1.85
97.87
100
98.07
100
 +4.10%
USD | US0394831020
69.77
20:01:58
69.50
02/12/2026
+0.39%
+0.27
69.71
200
69.79
500
 +20.89%
USD | US03990B1017
134.18
20:02:20
133.94
02/12/2026
+0.18%
+0.24
134.00
300
134.24
100
 -17.13%
USD | US0404132054
143.67
20:02:04
135.12
02/12/2026
+6.33%
+8.55
143.58
100
143.83
100
 +3.12%
USD | US04621X1081
216.41
20:00:35
214.48
02/12/2026
+0.90%
+1.93
215.06
100
217.00
100
 -10.95%
USD | US00206R1023
28.60
20:02:10
28.80
02/12/2026
-0.69%
-0.20
28.60
3,700
28.61
1,300
 +15.94%
USD | US0495601058
179.03
19:59:53
177.77
02/12/2026
+0.71%
+1.26
178.94
200
179.09
300
 +6.05%
USD | US0527691069
231.94
20:02:27
223.49
02/13/2026
+3.78%
+8.45
231.94
40
232.05
40
 -24.50%
USD | US0530151036
212.43
20:02:21
209.96
02/13/2026
+1.18%
+2.47
212.41
240
212.56
40
 -18.38%
USD | US0533321024
3,870.56
20:02:15
3,788.71
02/12/2026
+2.16%
+81.85
3,869.97
10
3,878.52
10
 +11.71%
USD | US0536111091
196.07
20:01:40
195.55
02/12/2026
+0.27%
+0.52
195.77
200
196.32
100
 +7.52%
USD | US0534841012
177.26
20:02:02
175.26
02/12/2026
+1.14%
+2.00
176.99
300
177.35
200
 -3.34%
USD | US05464C1018
431.43
20:00:14
435.81
02/13/2026
-1.01%
-4.38
431.25
40
432.08
40
 -23.26%
USD | US05722G1004
61.22
20:02:25
61.39
02/13/2026
-0.28%
-0.17
61.20
600
61.22
100
 +34.80%
USD | US0584981064
67.53
20:01:44
66.72
02/12/2026
+1.21%
+0.81
67.50
200
67.57
100
 +25.96%
USD | US0605051046
52.50
20:02:16
52.52
02/12/2026
-0.04%
-0.02
52.50
2,300
52.52
2,900
 -4.51%
USD | US0640581007
117.27
20:02:16
114.91
02/12/2026
+2.05%
+2.36
117.22
300
117.37
200
 -1.02%
USD | US0718131099
19.90
20:02:25
18.71
02/12/2026
+6.36%
+1.19
19.89
5,000
19.90
1,000
 -2.09%
USD | US0758871091
177.29
20:00:11
177.81
02/12/2026
-0.29%
-0.52
177.47
200
177.78
100
 -8.38%
USD | US0846707026
501.305
20:01:42
500.01
02/12/2026
+0.26%
+1.295
501.23
40
501.40
120
 -0.53%
USD | US0865161014
66.02
20:01:58
64.87
02/12/2026
+1.77%
+1.15
66.02
100
66.05
100
 -3.08%
USD | US09073M1045
59.39
19:59:40
59.54
02/13/2026
-0.25%
-0.15
59.39
400
59.47
100
 +1.24%
USD | US09062X1037
197.80
20:02:00
195.50
02/13/2026
+1.18%
+2.30
197.61
100
197.94
200
 +11.09%
USD | US09290D1019
1,068.84
20:02:20
1,055.63
02/12/2026
+1.25%
+13.21
1,067.85
50
1,069.55
10
 -1.37%
USD | US09260D1072
130.55
20:02:21
129.77
02/12/2026
+0.60%
+0.78
130.46
300
130.65
100
 -15.81%
USD | US8522341036
50.24
20:02:26
49.09
02/12/2026
+2.34%
+1.15
50.24
100
50.28
200
 -24.58%
USD | US0970231058
241.82
20:01:28
239.35
02/12/2026
+1.03%
+2.47
241.81
200
242.01
100
 +10.24%
USD | US09857L1089
4,143.15
20:01:45
4,159.10
02/13/2026
-0.38%
-15.95
4,138.22
20
4,145.90
30
 -22.34%
USD | US1011371077
75.37
20:02:08
74.12
02/12/2026
+1.69%
+1.25
75.39
100
75.42
100
 -22.27%
USD | US11133T1034
173.92
20:01:54
170.47
02/12/2026
+2.02%
+3.45
173.63
100
173.96
100
 -23.61%
USD | US1101221083
60.685
20:02:22
59.86
02/12/2026
+1.38%
+0.825
60.67
200
60.70
100
 +10.98%
USD | US11135F1012
327.69
20:02:21
331.17
02/13/2026
-1.05%
-3.48
327.61
80
327.83
40
 -4.31%
USD | US1152361010
69.08
20:02:21
69.53
02/12/2026
-0.65%
-0.45
69.04
100
69.08
200
 -12.76%
USD | US1156372096
30.03
20:01:41
30.67
02/12/2026
-2.09%
-0.64
30.03
300
30.08
200
 +17.69%
USD | US12008R1077
119.20
20:01:38
120.57
02/12/2026
-1.14%
-1.37
119.24
100
119.46
100
 +17.18%
USD | CH1300646267
123.64
20:01:31
121.74
02/12/2026
+1.56%
+1.90
123.42
100
123.79
200
 +36.66%
USD | US1011211018
61.58
20:00:35
59.07
02/12/2026
+4.25%
+2.51
61.63
100
61.75
100
 -12.46%
USD | US12541W2098
179.51
20:02:06
167.78
02/13/2026
+6.99%
+11.73
179.33
800
179.64
100
 +4.37%
USD | US1273871087
298.85
20:02:02
288.33
02/13/2026
+3.65%
+10.52
298.68
120
298.96
120
 -7.76%
USD | US1331311027
109.14
20:01:33
107.48
02/12/2026
+1.54%
+1.66
109.07
500
109.23
100
 -2.36%
USD | US14040H1059
207.81
20:02:20
206.89
02/12/2026
+0.44%
+0.92
207.76
100
207.87
100
 -14.64%
USD | US14149Y1082
220.14
19:56:27
215.06
02/12/2026
+2.36%
+5.08
220.03
100
220.41
100
 +4.65%
USD | PA1436583006
32.09
20:02:19
32.60
02/12/2026
-1.56%
-0.51
32.08
100
32.09
400
 +6.75%
USD | US14448C1045
65.57
20:01:38
64.89
02/12/2026
+1.05%
+0.68
65.62
100
65.66
300
 +22.80%
USD | US1468691027
344.66
20:02:20
344.14
02/12/2026
+0.15%
+0.52
344.50
40
345.00
40
 -18.45%
USD | US1491231015
779.47
20:02:26
758.29
02/12/2026
+2.79%
+21.18
779.30
40
779.87
40
 +32.37%
USD | US12503M1080
273.005
19:57:41
271.20
02/12/2026
+0.67%
+1.805
271.23
100
274.62
100
 +7.98%
USD | US12504L1098
141.21
20:01:56
136.28
02/12/2026
+3.62%
+4.93
140.91
100
141.28
100
 -15.24%
USD | US12514G1085
127.71
20:01:50
126.83
02/13/2026
+0.69%
+0.88
127.54
600
127.75
400
 -6.88%
USD | US03073E1055
360.89
19:59:54
351.06
02/12/2026
+2.80%
+9.83
360.68
40
361.20
120
 +3.94%
USD | US15135B1017
40.54
20:02:25
39.18
02/12/2026
+3.47%
+1.36
40.51
200
40.56
100
 -4.79%
USD | US15189T1079
42.47
20:02:21
41.66
02/12/2026
+1.94%
+0.81
42.47
500
42.49
600
 +8.66%
USD | US1252691001
95.07
20:01:35
94.16
02/12/2026
+0.97%
+0.91
94.95
100
95.12
100
 +21.75%
USD | US1598641074
161.32
19:58:54
158.74
02/12/2026
+1.63%
+2.58
161.23
100
161.58
200
 -20.42%
USD | US8085131055
94.15
20:02:21
95.08
02/12/2026
-0.98%
-0.93
94.12
100
94.17
100
 -4.83%
USD | US16119P1084
238.48
20:01:42
238.08
02/13/2026
+0.17%
+0.40
238.45
40
238.83
40
 +14.05%
USD | US1667641005
183.85
20:02:19
182.40
02/12/2026
+0.79%
+1.45
183.75
200
183.88
100
 +19.68%
USD | US1696561059
36.96
20:02:24
35.84
02/12/2026
+3.12%
+1.12
36.95
1,000
36.96
100
 -3.14%
USD | CH0044328745
324.82
20:00:35
332.51
02/12/2026
-2.31%
-7.69
324.80
40
325.29
40
 +6.53%
USD | US1713401024
101.63
20:02:04
100.00
02/12/2026
+1.63%
+1.63
101.60
200
101.68
100
 +19.26%
USD | US1717793095
300.00
20:01:30
292.96
02/12/2026
+2.40%
+7.04
300.07
100
300.87
100
 +25.27%
USD | US1720621010
162.61
20:00:10
165.11
02/13/2026
-1.51%
-2.50
162.63
100
162.93
100
 +1.10%
USD | US1729081059
194.46
20:01:52
196.10
02/13/2026
-0.84%
-1.64
194.27
100
194.60
100
 +4.27%
USD | US17275R1023
76.84
20:02:18
75.00
02/13/2026
+2.45%
+1.84
76.83
1,400
76.85
1,100
 -2.64%
USD | US1729674242
110.64
20:02:10
111.15
02/12/2026
-0.46%
-0.51
110.64
200
110.67
200
 -4.75%
USD | US1746101054
64.98
19:59:54
64.78
02/12/2026
+0.31%
+0.20
65.06
100
65.08
200
 +10.91%
USD | US1890541097
125.39
20:01:41
124.64
02/12/2026
+0.60%
+0.75
125.30
400
125.48
100
 +23.61%
USD | US12572Q1058
303.63
20:02:23
301.64
02/13/2026
+0.66%
+1.99
303.56
40
303.71
80
 +10.46%
USD | US1258961002
76.42
20:01:55
74.73
02/12/2026
+2.26%
+1.69
76.44
100
76.46
100
 +6.86%
USD | US21037T1097
293.40
20:02:26
276.12
02/13/2026
+6.26%
+17.28
293.22
80
293.54
40
 -21.84%
USD | US1912161007
79.19
20:02:24
79.00
02/12/2026
+0.24%
+0.19
79.18
100
79.19
600
 +13.00%
USD | US1924461023
67.31
20:02:25
65.83
02/13/2026
+2.25%
+1.48
67.27
200
67.32
100
 -20.69%
USD | US19260Q1076
166.54
20:02:25
141.09
02/13/2026
+18.04%
+25.45
166.52
160
166.57
40
 -37.61%
USD | US1941621039
97.00
20:02:25
96.17
02/12/2026
+0.86%
+0.83
96.96
300
97.00
100
 +21.70%
USD | US20030N1019
31.58
20:02:26
31.82
02/13/2026
-0.75%
-0.24
31.58
900
31.59
1,400
 +13.39%
USD | US1999081045
1,345.41
19:51:18
1,300.02
02/12/2026
+3.49%
+45.39
1,340.00
120
1,344.97
40
 +39.29%
USD | US2058871029
19.70
20:02:21
19.94
02/12/2026
-1.20%
-0.24
19.70
1,900
19.71
1,400
 +15.19%
USD | US20825C1045
111.61
20:01:52
110.83
02/12/2026
+0.70%
+0.78
111.60
100
111.67
100
 +18.40%
USD | US2091151041
113.68
20:02:21
111.72
02/12/2026
+1.75%
+1.96
113.43
100
113.74
100
 +12.48%
USD | US21036P1084
154.66
20:02:13
162.36
02/12/2026
-4.74%
-7.70
154.48
200
154.74
100
 +17.69%
USD | US2166485019
83.32
20:02:14
81.70
02/13/2026
+1.98%
+1.62
83.25
300
83.35
100
 -0.32%
USD | US2172041061
37.655
20:01:51
36.72
02/13/2026
+2.55%
+0.935
37.66
900
37.67
200
 -6.21%
USD | US2193501051
131.65
20:02:00
131.50
02/12/2026
+0.11%
+0.15
131.51
200
131.71
200
 +50.18%
USD | US2199481068
332.89
20:00:17
321.32
02/12/2026
+3.60%
+11.57
333.37
120
334.18
40
 +6.78%
USD | US22052L1044
75.21
20:01:38
74.11
02/12/2026
+1.48%
+1.10
75.17
100
75.26
100
 +10.56%
USD | US22160N1090
45.13
20:02:21
45.03
02/13/2026
+0.22%
+0.10
45.11
300
45.14
100
 -33.03%
USD | US22160K1051
1,016.95
20:02:12
998.86
02/13/2026
+1.81%
+18.09
1,016.55
40
1,017.16
40
 +15.83%
USD | US1270971039
31.28
20:01:32
30.78
02/12/2026
+1.62%
+0.50
31.29
900
31.30
100
 +16.95%
USD | IE0001827041
125.97
20:01:56
122.85
02/12/2026
+2.54%
+3.12
125.80
100
126.03
400
 -1.56%
USD | US22822V1017
90.89
20:02:21
87.81
02/12/2026
+3.51%
+3.08
90.83
100
90.92
700
 -1.19%
USD | US22788C1053
431.20
20:01:49
411.54
02/13/2026
+4.78%
+19.66
431.18
40
431.50
160
 -12.21%
USD | US1264081035
40.875
20:02:06
40.70
02/13/2026
+0.43%
+0.175
40.88
1,000
40.89
100
 +12.28%
USD | US2310211063
601.15
20:01:43
588.79
02/12/2026
+2.10%
+12.36
600.96
40
602.21
40
 +15.35%
USD | US1266501006
78.46
20:02:11
77.93
02/12/2026
+0.68%
+0.53
78.42
100
78.47
100
 -1.80%
USD | US23331A1097
167.95
20:01:47
164.59
02/12/2026
+2.04%
+3.36
167.88
100
168.12
100
 +14.27%
USD | US2358511028
213.01
20:02:17
214.94
02/12/2026
-0.90%
-1.93
212.92
500
213.07
200
 -6.11%
USD | US2371941053
212.71
19:59:39
212.86
02/12/2026
-0.07%
-0.15
212.76
200
212.92
100
 +15.67%
USD | US23804L1035
128.56
20:02:05
126.13
02/13/2026
+1.93%
+2.43
128.55
100
128.73
100
 -7.25%
USD | US23918K1088
148.36
19:55:49
149.97
02/12/2026
-1.07%
-1.61
148.35
200
148.68
100
 +32.00%
USD | US2435371073
114.95
20:01:35
116.02
02/12/2026
-0.92%
-1.07
114.89
200
115.09
100
 +11.91%
USD | US2441991054
607.99
19:59:38
598.11
02/12/2026
+1.65%
+9.88
608.48
80
609.95
40
 +28.47%
USD | US24703L2025
116.88
20:02:10
112.82
02/12/2026
+3.60%
+4.06
116.88
100
116.98
100
 -10.37%
USD | US2473617023
68.94
20:01:32
69.50
02/12/2026
-0.81%
-0.56
69.04
300
69.10
300
 +0.14%
USD | US25179M1036
44.695
20:02:17
43.96
02/12/2026
+1.67%
+0.735
44.68
200
44.70
100
 +20.01%
USD | US2521311074
70.91
20:02:16
65.08
02/13/2026
+8.96%
+5.83
70.92
100
70.94
400
 -1.94%
USD | US25278X1090
169.43
20:01:52
167.42
02/13/2026
+1.20%
+2.01
169.08
100
169.47
100
 +11.37%
USD | US2538681030
180.92
20:02:22
180.31
02/12/2026
+0.34%
+0.61
180.79
200
181.04
100
 +16.55%
USD | US2566771059
153.09
20:00:26
148.56
02/12/2026
+3.05%
+4.53
153.18
100
153.40
100
 +11.89%
USD | US2567461080
126.69
20:02:21
128.43
02/13/2026
-1.35%
-1.74
126.62
100
126.71
400
 +4.41%
USD | US25746U1097
66.42
20:02:14
65.12
02/12/2026
+2.00%
+1.30
66.44
200
66.49
100
 +11.15%
USD | US25754A2015
376.045
20:01:54
381.78
02/13/2026
-1.50%
-5.735
375.95
120
376.14
40
 -8.41%
USD | US25809K1051
162.18
20:01:54
161.14
02/13/2026
+0.65%
+1.04
162.03
80
162.21
320
 -28.85%
USD | US2600031080
232.46
20:00:58
230.57
02/12/2026
+0.82%
+1.89
232.18
200
232.76
100
 +18.10%
USD | US2605571031
32.80
20:02:25
32.65
02/12/2026
+0.46%
+0.15
32.80
500
32.81
400
 +39.65%
USD | US2333311072
144.77
20:02:21
140.91
02/12/2026
+2.74%
+3.86
144.69
100
144.80
100
 +9.25%
USD | US26441C2044
127.81
20:02:21
126.11
02/12/2026
+1.35%
+1.70
127.78
100
127.83
100
 +7.59%
USD | US26614N1028
49.94
20:02:21
49.43
02/12/2026
+1.03%
+0.51
49.95
100
49.98
200
 +22.96%
USD | IE00B8KQN827
392.64
20:01:41
390.33
02/12/2026
+0.59%
+2.31
392.58
40
392.87
200
 +22.55%
USD | US2786421030
82.02
20:01:40
79.41
02/13/2026
+3.29%
+2.61
82.03
200
82.06
100
 -8.83%
USD | US2788651006
300.37
20:02:16
300.69
02/12/2026
-0.11%
-0.32
300.22
80
300.66
40
 +14.54%
USD | US2810201077
71.21
20:02:25
69.08
02/12/2026
+3.08%
+2.13
71.15
300
71.21
100
 +15.09%
USD | US28176E1082
76.84
20:02:03
76.44
02/12/2026
+0.52%
+0.40
76.86
100
76.87
200
 -10.33%
USD | US2855121099
200.60
19:59:48
200.46
02/13/2026
+0.07%
+0.14
200.64
100
200.70
100
 -1.89%
USD | US0367521038
344.39
20:01:57
336.04
02/12/2026
+2.48%
+8.35
344.11
200
344.73
80
 -4.14%
USD | US5324571083
1,047.37
19:59:15
1,038.27
02/12/2026
+0.88%
+9.10
1,047.58
40
1,049.40
40
 -3.39%
USD | US29084Q1004
801.46
19:53:42
782.93
02/12/2026
+2.37%
+18.53
800.01
80
807.84
40
 +27.97%
USD | US2910111044
147.67
20:01:40
144.98
02/12/2026
+1.86%
+2.69
147.74
400
147.82
100
 +9.24%
USD | US29364G1031
105.52
20:02:21
101.96
02/12/2026
+3.49%
+3.56
105.40
200
105.56
200
 +10.31%
USD | US26875P1012
120.96
20:01:50
117.85
02/12/2026
+2.64%
+3.11
120.87
300
120.98
200
 +12.23%
USD | US29414B1044
166.19
20:01:50
163.12
02/12/2026
+1.88%
+3.07
164.61
100
166.68
100
 -20.38%
USD | US26884L1098
58.65
20:02:04
57.18
02/12/2026
+2.57%
+1.47
58.65
100
58.67
200
 +6.68%
USD | US29476L1070
64.15
20:02:25
63.05
02/12/2026
+1.74%
+1.10
64.13
1,000
64.17
300
 +0.02%
USD | US2944291051
193.14
20:01:41
188.18
02/12/2026
+2.64%
+4.96
192.99
160
193.22
80
 -13.27%
USD | US29444U7000
953.54
20:02:11
957.87
02/13/2026
-0.45%
-4.33
952.81
80
954.29
40
 +25.02%
USD | US29530P1021
281.285
19:59:44
282.94
02/13/2026
-0.58%
-1.655
280.86
40
281.55
40
 -1.29%
USD | US2971781057
253.88
20:00:33
251.36
02/12/2026
+1.00%
+2.52
253.41
80
254.40
40
 -3.94%
USD | US5184391044
109.03
20:01:57
106.42
02/12/2026
+2.45%
+2.61
109.02
200
109.12
100
 +1.62%
USD | BMG3223R1088
336.78
20:00:01
336.12
02/12/2026
+0.20%
+0.66
336.24
40
337.21
40
 -0.95%
USD | US30034W1062
82.42
20:02:14
80.69
02/13/2026
+2.14%
+1.73
82.39
100
82.44
100
 +11.31%
USD | US30040W1080
73.33
20:01:38
70.32
02/12/2026
+4.28%
+3.01
73.21
100
73.38
100
 +4.44%
USD | US30161N1019
48.555
20:02:21
47.55
02/13/2026
+2.11%
+1.005
48.54
300
48.56
700
 +9.08%
USD | US1651677353
104.64
20:01:51
103.44
02/13/2026
+1.16%
+1.20
104.53
200
104.66
200
 -6.27%
USD | US30212P3038
214.82
20:02:00
227.24
02/13/2026
-5.47%
-12.42
214.65
400
214.99
100
 -19.79%
USD | US3021301094
147.20
20:01:38
140.56
02/12/2026
+4.72%
+6.64
147.34
100
147.55
300
 -5.67%
USD | US30225T1025
144.78
20:01:32
144.34
02/12/2026
+0.30%
+0.44
144.73
500
144.94
100
 +10.84%
USD | US30231G1022
148.77
20:02:25
149.93
02/12/2026
-0.77%
-1.16
148.77
100
148.81
100
 +24.59%
USD | US3156161024
273.65
19:59:39
262.02
02/13/2026
+4.44%
+11.63
273.50
120
274.02
160
 +2.65%
USD | US3030751057
203.99
20:02:22
201.95
02/12/2026
+1.01%
+2.04
203.75
40
203.99
40
 -30.41%
USD | US3032501047
1,359.38
19:57:16
1,337.64
02/12/2026
+1.63%
+21.74
1,358.18
30
1,363.01
10
 -20.88%
USD | US3119001044
46.39
20:01:55
45.54
02/13/2026
+1.87%
+0.85
46.39
1,100
46.40
100
 +13.48%
USD | US3137451015
104.96
20:00:10
104.75
02/12/2026
+0.20%
+0.21
104.89
200
105.15
200
 +3.92%
USD | US31428X1063
375.79
20:01:36
369.46
02/12/2026
+1.71%
+6.33
375.75
100
376.85
100
 +27.90%
USD | US31620M1062
46.94
20:02:18
46.95
02/12/2026
-0.02%
-0.01
46.94
100
47.00
200
 -29.36%
USD | US3167731005
52.94
20:02:21
53.16
02/13/2026
-0.41%
-0.22
52.93
400
52.95
300
 +13.57%
USD | US3364331070
226.91
20:02:23
220.45
02/13/2026
+2.93%
+6.46
226.90
100
227.14
100
 -15.61%
USD | US3379321074
49.92
20:02:21
48.84
02/12/2026
+2.21%
+1.08
49.91
300
49.94
600
 +9.09%
USD | US3377381088
59.21
20:02:22
58.82
02/13/2026
+0.66%
+0.39
59.21
100
59.24
100
 -12.43%
USD | US3453708600
14.12
20:01:41
14.00
02/12/2026
+0.86%
+0.12
14.12
35,400
14.13
11,600
 +6.71%
USD | US34959E1091
86.00
20:01:57
84.26
02/13/2026
+2.07%
+1.74
86.00
100
86.01
100
 +6.11%
USD | US34959J1088
56.99
20:01:32
56.00
02/12/2026
+1.77%
+0.99
57.04
100
57.13
100
 +1.43%
USD | US35137L1052
56.81
20:02:20
56.43
02/13/2026
+0.67%
+0.38
56.79
200
56.82
200
 -22.77%
USD | US35137L2043
51.84
20:02:08
51.39
02/13/2026
+0.88%
+0.45
51.84
100
51.85
200
 -20.85%
USD | US3546131018
27.06
20:02:22
27.09
02/12/2026
-0.11%
-0.03
27.06
400
27.07
600
 +13.39%
USD | US35671D8570
63.15
20:02:09
62.04
02/12/2026
+1.79%
+1.11
63.15
300
63.17
100
 +22.15%
USD | CH0114405324
215.71
20:01:57
203.22
02/12/2026
+6.15%
+12.49
215.62
300
215.90
100
 +0.18%
USD | US3666511072
157.19
20:01:38
153.63
02/12/2026
+2.32%
+3.56
157.20
80
157.58
120
 -39.10%
USD | US3696043013
315.78
20:02:09
312.89
02/12/2026
+0.92%
+2.89
315.74
40
315.87
40
 +1.58%
USD | US36266G1076
80.975
20:02:08
78.65
02/13/2026
+2.96%
+2.325
80.96
300
81.00
400
 -4.11%
USD | US36828A1016
811.01
20:01:40
816.56
02/12/2026
-0.68%
-5.55
810.64
200
812.00
80
 +24.94%
USD | US6687711084
23.72
20:01:41
23.55
02/13/2026
+0.72%
+0.17
23.72
300
23.73
600
 -13.39%
USD | US3687361044
222.47
20:01:22
215.73
02/12/2026
+3.12%
+6.74
222.05
300
222.70
100
 +58.19%
USD | US3703341046
48.12
20:02:21
48.58
02/12/2026
-0.95%
-0.46
48.12
300
48.13
100
 +4.47%
USD | US37045V1008
81.05
20:02:26
79.93
02/12/2026
+1.40%
+1.12
81.06
100
81.10
200
 -1.71%
USD | US3695501086
348.36
20:00:10
340.75
02/12/2026
+2.23%
+7.61
348.49
40
348.87
40
 +1.21%
USD | US3724601055
148.65
20:01:41
147.61
02/12/2026
+0.70%
+1.04
148.57
100
148.88
100
 +20.05%
USD | US3755581036
156.42
20:02:09
151.81
02/13/2026
+3.04%
+4.61
156.38
500
156.49
100
 +23.68%
USD | US37940X1028
68.66
20:02:21
68.97
02/12/2026
-0.45%
-0.31
68.64
100
68.69
100
 -10.89%
USD | US37959E1029
145.47
20:01:41
144.10
02/12/2026
+0.95%
+1.37
145.22
400
146.34
100
 +3.03%
USD | US3802371076
89.21
20:01:24
88.26
02/12/2026
+1.08%
+0.95
89.13
500
89.34
200
 -28.87%
USD | US38141G1040
903.00
20:01:41
904.55
02/12/2026
-0.17%
-1.55
901.61
80
904.86
40
 +2.91%
USD | US4062161017
34.08
20:02:01
34.29
02/12/2026
-0.61%
-0.21
34.07
300
34.08
100
 +21.34%
USD | US4165151048
141.18
20:01:32
141.89
02/12/2026
-0.50%
-0.71
141.10
100
141.34
100
 +2.97%
USD | US4180561072
102.84
19:58:55
101.57
02/13/2026
+1.25%
+1.27
102.89
200
103.06
200
 +23.87%
USD | US40412C1018
539.64
19:54:26
535.22
02/12/2026
+0.83%
+4.42
539.54
200
540.01
80
 +14.64%
USD | US42250P1030
16.785
20:02:00
16.28
02/12/2026
+3.10%
+0.505
16.78
2,000
16.79
1,300
 +1.24%
USD | US8064071025
78.195
20:01:58
78.43
02/13/2026
-0.30%
-0.235
78.12
200
78.35
100
 +3.77%
USD | US4278661081
222.47
20:02:11
226.26
02/12/2026
-1.68%
-3.79
222.35
100
222.72
100
 +24.33%
USD | US43300A2033
319.11
20:02:14
322.17
02/12/2026
-0.95%
-3.06
319.03
80
319.30
120
 +12.16%
USD | US4364401012
75.07
20:02:16
74.91
02/13/2026
+0.21%
+0.16
75.06
1,900
75.07
1,100
 +0.56%
USD | US4370761029
392.50
20:01:59
390.22
02/12/2026
+0.58%
+2.28
392.69
120
392.99
40
 +13.40%
USD | US4385161066
242.28
20:02:21
239.83
02/13/2026
+1.02%
+2.45
242.23
100
242.39
100
 +22.93%
USD | US4404521001
23.80
20:02:21
23.44
02/12/2026
+1.54%
+0.36
23.80
800
23.81
400
 -1.10%
USD | US44107P1049
19.94
20:02:08
19.54
02/13/2026
+2.05%
+0.40
19.94
1,200
19.95
400
 +10.21%
USD | US4432011082
250.64
20:01:02
244.79
02/12/2026
+2.39%
+5.85
250.43
100
250.79
100
 +19.40%
USD | US42824C1099
22.715
20:02:15
22.20
02/12/2026
+2.32%
+0.515
22.71
700
22.72
500
 -7.58%
USD | US40434L1052
19.33
20:02:17
18.87
02/12/2026
+2.44%
+0.46
19.33
900
19.34
1,700
 -15.31%
USD | US4435106079
521.62
19:48:00
516.02
02/12/2026
+1.09%
+5.60
522.10
40
523.37
40
 +16.19%
USD | US4448591028
180.97
20:01:28
178.83
02/12/2026
+1.20%
+2.14
181.06
120
181.17
40
 -30.18%
USD | US4464131063
416.54
19:58:07
406.76
02/12/2026
+2.40%
+9.78
416.80
80
417.62
40
 +19.61%
USD | US4461501045
17.365
20:02:09
17.33
02/13/2026
+0.20%
+0.035
17.36
3,500
17.37
3,300
 -0.12%
USD | US4592001014
262.78
20:02:25
259.52
02/12/2026
+1.26%
+3.26
262.70
40
263.11
40
 -12.39%
USD | US45167R1041
210.53
20:02:21
205.14
02/12/2026
+2.63%
+5.39
210.22
100
210.66
100
 +15.29%
USD | US45168D1046
630.88
20:00:45
617.20
02/13/2026
+2.22%
+13.68
631.18
40
632.44
40
 -8.77%
USD | US4523081093
300.80
20:01:41
298.51
02/12/2026
+0.77%
+2.29
300.77
200
301.00
80
 +21.20%
USD | US45337C1027
101.38
19:59:10
100.75
02/13/2026
+0.63%
+0.63
101.34
100
101.47
100
 +2.00%
USD | US45687V1061
99.78
20:01:45
94.21
02/12/2026
+5.91%
+5.57
99.69
200
99.84
400
 +18.92%
USD | US45784P1012
246.30
20:02:19
240.82
02/13/2026
+2.28%
+5.48
246.01
40
247.05
160
 -15.28%
USD | US4581401001
47.11
20:02:19
46.48
02/13/2026
+1.36%
+0.63
47.09
700
47.10
300
 +25.96%
USD | US45841N1072
74.91
20:02:02
73.06
02/13/2026
+2.53%
+1.85
74.88
200
74.97
100
 +13.61%
USD | US45866F1049
152.92
20:02:21
149.83
02/12/2026
+2.06%
+3.09
152.92
100
152.96
100
 -7.49%
USD | US4595061015
82.37
20:01:42
81.50
02/12/2026
+1.07%
+0.87
82.35
100
82.42
100
 +20.94%
USD | US4601461035
49.21
20:02:21
49.17
02/12/2026
+0.08%
+0.04
49.17
100
49.22
100
 +24.83%
USD | US4612021034
404.63
20:02:21
397.96
02/13/2026
+1.68%
+6.67
404.47
80
404.80
160
 -39.92%
USD | US46120E6023
491.83
20:02:27
478.60
02/13/2026
+2.75%
+13.17
491.49
40
491.95
40
 -15.50%
USD | BMG491BT1088
26.40
20:02:16
26.23
02/12/2026
+0.65%
+0.17
26.39
400
26.41
200
 -0.15%
USD | US46187W1071
27.10
20:02:21
26.84
02/12/2026
+0.97%
+0.26
27.10
700
27.11
800
 -3.42%
USD | US46266C1053
167.27
20:02:16
168.85
02/12/2026
-0.94%
-1.58
167.18
200
167.56
100
 -25.09%
USD | US46284V1017
110.45
20:01:54
106.00
02/12/2026
+4.20%
+4.45
110.45
100
110.50
100
 +27.79%
USD | US4456581077
223.53
20:01:52
218.72
02/13/2026
+2.20%
+4.81
223.25
200
223.62
100
 +12.55%
USD | US4663131039
255.995
19:52:44
251.13
02/12/2026
+1.94%
+4.865
255.70
100
256.22
100
 +10.14%
USD | US4262811015
157.55
20:01:43
157.47
02/13/2026
+0.05%
+0.08
157.47
200
157.66
100
 -13.71%
USD | US46982L1089
136.26
20:02:05
131.52
02/12/2026
+3.60%
+4.74
136.18
100
136.26
200
 -0.71%
USD | US8326964058
109.65
19:59:57
111.01
02/12/2026
-1.23%
-1.36
109.44
100
109.79
100
 +13.50%
USD | IE00BY7QL619
139.09
20:01:41
138.57
02/12/2026
+0.38%
+0.52
139.10
100
139.17
100
 +15.72%
USD | US4781601046
243.99
20:00:50
244.55
02/12/2026
-0.23%
-0.56
244.04
100
244.14
100
 +18.17%
USD | US46625H1005
303.00
20:02:20
302.64
02/12/2026
+0.12%
+0.36
302.94
280
303.01
40
 -6.08%
USD | US49177J1025
18.745
20:02:25
18.55
02/12/2026
+1.05%
+0.195
18.74
12,000
18.75
19,000
 +7.54%
USD | US49271V1008
29.955
20:02:09
29.91
02/13/2026
+0.15%
+0.045
29.95
2,000
29.96
200
 +6.78%
USD | US4932671088
21.75
20:02:21
21.76
02/12/2026
-0.05%
-0.01
21.75
2,100
21.76
5,600
 +5.43%
USD | US49338L1035
233.37
20:00:21
229.48
02/12/2026
+1.70%
+3.89
233.51
100
234.24
100
 +12.94%
USD | US4943681035
109.565
20:02:22
108.26
02/13/2026
+1.21%
+1.305
109.53
100
109.59
100
 +7.30%
USD | US49446R1095
22.75
20:02:21
22.32
02/12/2026
+1.93%
+0.43
22.75
200
22.76
400
 +10.11%
USD | US49456B1017
32.25
20:02:21
31.69
02/12/2026
+1.77%
+0.56
32.25
800
32.26
2,300
 +15.28%
USD | US48251W1045
101.93
20:01:37
101.12
02/12/2026
+0.80%
+0.81
101.92
100
102.06
100
 -20.68%
USD | US4824801009
1,466.46
20:01:49
1,450.85
02/13/2026
+1.08%
+15.61
1,464.69
40
1,467.28
80
 +19.40%
USD | US5010441013
70.99
20:02:04
70.14
02/12/2026
+1.21%
+0.85
70.99
100
71.01
100
 +12.26%
USD | US5024311095
345.19
20:01:23
339.90
02/12/2026
+1.56%
+5.29
345.20
80
345.59
40
 +15.78%
USD | US5049221055
281.91
20:02:25
278.11
02/12/2026
+1.37%
+3.80
281.84
40
282.27
40
 +10.85%
USD | US5128073062
238.19
20:02:03
231.29
02/13/2026
+2.98%
+6.90
238.13
100
238.31
100
 +35.12%
USD | US5132721045
49.89
20:01:32
50.31
02/12/2026
-0.83%
-0.42
49.92
300
49.97
200
 +20.10%
USD | US5178341070
57.54
20:01:55
56.83
02/12/2026
+1.25%
+0.71
57.52
200
57.56
100
 -12.69%
USD | US5253271028
175.49
20:01:35
171.44
02/12/2026
+2.36%
+4.05
175.13
100
175.68
100
 -4.97%
USD | US5260571048
123.09
20:02:25
120.83
02/12/2026
+1.87%
+2.26
123.09
500
123.19
300
 +17.54%
USD | US5261071071
563.62
20:01:33
558.55
02/12/2026
+0.91%
+5.07
564.22
40
565.07
40
 +15.03%
USD | IE000S9YS762
484.96
20:02:21
472.86
02/13/2026
+2.56%
+12.10
484.68
40
485.09
40
 +10.90%
USD | US5380341090
159.01
20:01:51
154.87
02/12/2026
+2.67%
+4.14
158.94
100
159.05
100
 +8.68%
USD | US5398301094
652.30
20:02:25
637.43
02/12/2026
+2.33%
+14.87
651.58
120
652.30
40
 +31.79%
USD | US5404241086
109.005
20:01:15
110.01
02/12/2026
-0.91%
-1.005
109.03
100
109.23
100
 +4.46%
USD | US5486611073
288.67
20:02:16
285.53
02/12/2026
+1.10%
+3.14
288.48
80
289.15
160
 +18.40%
USD | US5500211090
176.07
20:01:51
169.53
02/13/2026
+3.86%
+6.54
175.95
300
176.10
100
 -18.42%
USD | NL0009434992
58.12
20:02:04
57.78
02/12/2026
+0.59%
+0.34
58.13
100
58.16
100
 +33.44%
USD | US55261F1049
229.74
19:53:36
231.40
02/12/2026
-0.72%
-1.66
229.59
200
229.92
100
 +14.85%
USD | US56585A1025
203.60
20:01:52
198.02
02/12/2026
+2.82%
+5.58
203.42
200
203.73
100
 +21.76%
USD | US5719032022
356.97
20:01:41
355.08
02/13/2026
+0.53%
+1.89
356.97
120
357.34
80
 +14.45%
USD | US5717481023
174.66
20:02:17
173.33
02/12/2026
+0.77%
+1.33
174.66
100
174.67
100
 -6.57%
USD | US5732841060
681.77
19:57:35
660.07
02/12/2026
+3.29%
+21.70
681.47
40
682.71
40
 +6.01%
USD | US5745991068
76.27
20:01:41
77.54
02/12/2026
-1.64%
-1.27
76.17
100
76.31
100
 +22.19%
USD | US57636Q1040
520.62
20:01:33
527.46
02/12/2026
-1.30%
-6.84
520.67
40
521.23
40
 -7.61%
USD | US57667L1070
30.47
20:02:04
29.92
02/13/2026
+1.84%
+0.55
30.47
400
30.49
300
 -7.34%
USD | US5797802064
72.21
20:02:25
71.65
02/12/2026
+0.78%
+0.56
72.18
200
72.26
300
 +5.20%
USD | US5801351017
329.535
20:02:01
332.08
02/12/2026
-0.77%
-2.545
329.48
40
329.64
40
 +8.65%
USD | US58155Q1031
931.99
20:01:55
916.00
02/12/2026
+1.75%
+15.99
930.18
40
933.18
40
 +11.67%
USD | IE00BTN1Y115
100.05
20:02:22
100.88
02/12/2026
-0.82%
-0.83
100.03
200
100.07
100
 +5.02%
USD | US58933Y1055
121.81
20:02:21
119.24
02/12/2026
+2.16%
+2.57
121.83
200
121.95
100
 +13.28%
USD | US30303M1027
648.81
20:02:24
649.81
02/13/2026
-0.15%
-1.00
648.68
80
648.92
40
 -1.56%
USD | US59156R1086
76.78
20:01:32
77.36
02/12/2026
-0.75%
-0.58
76.86
300
76.92
100
 -2.00%
USD | US5926881054
1,372.82
20:02:21
1,357.92
02/12/2026
+1.10%
+14.90
1,371.37
10
1,374.48
10
 -2.60%
USD | US5529531015
34.67
20:02:14
34.19
02/12/2026
+1.40%
+0.48
34.66
100
34.69
100
 -6.30%
USD | US5950171042
78.79
20:02:26
78.92
02/13/2026
-0.16%
-0.13
78.79
200
78.80
100
 +23.85%
USD | US5951121038
416.83
20:02:24
413.97
02/13/2026
+0.69%
+2.86
416.75
200
417.03
100
 +45.04%
USD | US5949181045
403.74
20:02:26
401.84
02/13/2026
+0.47%
+1.90
403.76
40
403.82
40
 -16.91%
USD | US59522J1034
135.64
20:00:10
133.44
02/12/2026
+1.65%
+2.20
135.53
300
135.87
100
 -3.94%
USD | US60770K1079
42.93
20:02:21
40.11
02/13/2026
+7.03%
+2.82
42.87
300
42.93
100
 +36.01%
USD | US60855R1005
133.50
20:02:26
126.71
02/12/2026
+5.36%
+6.79
133.15
100
133.50
100
 -26.99%
USD | US60871R2094
53.79
20:01:56
54.38
02/12/2026
-1.08%
-0.59
53.76
100
53.81
100
 +16.50%
USD | US6092071058
62.73
20:02:26
61.86
02/13/2026
+1.41%
+0.87
62.73
200
62.74
200
 +14.92%
USD | US6098391054
1,166.80
19:58:55
1,155.93
02/13/2026
+0.94%
+10.87
1,167.63
120
1,171.72
80
 +27.54%
USD | US61174X1090
82.05
20:02:21
81.17
02/13/2026
+1.08%
+0.88
82.04
100
82.07
200
 +5.87%
USD | US6153691059
428.53
20:01:41
415.09
02/12/2026
+3.24%
+13.44
428.15
40
428.77
40
 -18.75%
USD | US6174464486
170.20
20:00:26
168.06
02/12/2026
+1.27%
+2.14
170.34
100
170.50
100
 -5.33%
USD | US61945C1036
29.83
20:01:55
29.77
02/12/2026
+0.20%
+0.06
29.82
100
29.85
200
 +23.58%
USD | US6200763075
459.70
20:02:14
453.44
02/12/2026
+1.38%
+6.26
459.54
40
460.03
80
 +18.29%
USD | US55354G1004
528.38
20:02:18
522.22
02/12/2026
+1.18%
+6.16
527.49
40
528.61
80
 -8.98%
USD | US6311031081
79.72
20:02:18
79.01
02/13/2026
+0.90%
+0.71
79.71
100
79.74
100
 -18.66%
USD | US64110D1046
102.69
20:02:26
98.22
02/13/2026
+4.55%
+4.47
102.61
100
102.69
100
 -8.28%
USD | US64110L1061
76.77
20:02:21
75.86
02/13/2026
+1.20%
+0.91
76.76
170
76.77
610
 -19.09%
USD | US6516391066
125.59
20:01:58
118.12
02/12/2026
+6.32%
+7.47
125.58
100
125.68
200
 +18.30%
USD | US65249B1098
22.70
20:01:41
22.40
02/13/2026
+1.34%
+0.30
22.72
1,000
22.73
200
 -14.24%
USD | US65249B2088
26.00
20:01:49
25.66
02/13/2026
+1.33%
+0.34
25.99
300
26.02
300
 -13.40%
USD | US65339F1012
94.06
20:02:26
91.93
02/12/2026
+2.32%
+2.13
94.03
100
94.09
100
 +14.51%
USD | US6541061031
63.18
20:02:21
61.10
02/12/2026
+3.40%
+2.08
63.18
100
63.20
300
 -4.10%
USD | US65473P1057
46.29
20:02:21
45.18
02/12/2026
+2.46%
+1.11
46.29
400
46.30
300
 +8.19%
USD | US6556631025
298.32
19:46:14
294.67
02/13/2026
+1.24%
+3.65
297.98
100
299.82
100
 +22.56%
USD | US6558441084
314.35
19:57:44
314.54
02/12/2026
-0.06%
-0.19
314.65
40
315.22
80
 +8.94%
USD | US6658591044
145.73
20:02:15
144.21
02/13/2026
+1.05%
+1.52
145.67
100
145.82
100
 +5.58%
USD | US6668071029
703.29
20:02:25
695.06
02/12/2026
+1.18%
+8.23
702.72
80
703.29
80
 +21.90%
USD | BMG667211046
21.83
20:02:27
23.25
02/12/2026
-6.11%
-1.42
21.86
700
21.87
200
 +4.17%
USD | US6293775085
170.87
20:02:27
161.80
02/12/2026
+5.61%
+9.07
170.81
200
170.96
100
 +1.61%
USD | US6703461052
183.16
20:01:41
188.81
02/12/2026
-2.99%
-5.65
182.65
100
183.23
100
 +15.76%
USD | US67066G1040
184.08
20:02:25
186.94
02/13/2026
-1.53%
-2.86
184.07
200
184.09
200
 +0.24%
USD | US62944T1051
7,672.80
19:48:11
8,096.16
02/12/2026
-5.23%
-423.36
7,600.00
10
7,727.00
10
 +11.02%
USD | NL0009538784
242.55
20:01:32
242.19
02/13/2026
+0.15%
+0.36
242.44
200
242.92
100
 +11.58%
USD | US67103H1077
96.87
20:01:55
95.21
02/13/2026
+1.74%
+1.66
96.87
100
96.95
100
 +4.39%
USD | US6745991058
46.22
20:02:11
45.49
02/12/2026
+1.60%
+0.73
46.21
100
46.22
200
 +10.63%
USD | US6795801009
193.76
20:01:44
185.51
02/13/2026
+4.45%
+8.25
193.65
100
193.91
100
 +18.31%
USD | US6819191064
68.59
20:02:21
67.27
02/12/2026
+1.96%
+1.32
68.56
200
68.61
300
 -16.69%
USD | US6821891057
71.81
20:02:00
70.63
02/13/2026
+1.67%
+1.18
71.78
100
71.82
100
 +30.43%
USD | US6826801036
86.31
20:01:53
84.60
02/12/2026
+2.02%
+1.71
86.22
100
86.30
100
 +15.10%
USD | US68389X1054
161.61
20:02:15
156.48
02/12/2026
+3.28%
+5.13
161.54
120
161.68
40
 -19.72%
USD | US68902V1070
92.58
20:02:25
91.75
02/12/2026
+0.90%
+0.83
92.56
200
92.58
100
 +5.04%
USD | US6937181088
127.13
20:01:43
124.84
02/13/2026
+1.83%
+2.29
127.16
600
127.24
100
 +14.00%
USD | US6951561090
245.79
20:00:18
245.08
02/12/2026
+0.29%
+0.71
245.98
100
246.69
100
 +18.84%
USD | US69608A1088
132.44
20:02:26
129.13
02/13/2026
+2.56%
+3.31
132.43
100
132.45
100
 -27.35%
USD | US6974351057
167.18
20:02:22
162.81
02/13/2026
+2.68%
+4.37
167.14
300
167.23
300
 -11.61%
USD | US69932A2042
10.35
20:02:21
10.25
02/13/2026
+0.98%
+0.10
10.35
2,800
10.36
1,500
 -23.51%
USD | US7010941042
1,003.78
20:01:50
982.21
02/12/2026
+2.20%
+21.57
1,001.74
40
1,005.46
40
 +11.75%
USD | US7043261079
94.045
20:01:53
92.47
02/13/2026
+1.70%
+1.575
94.02
100
94.15
100
 -17.57%
USD | US70432V1026
125.82
20:00:10
119.76
02/12/2026
+5.06%
+6.06
125.78
100
126.17
100
 -24.85%
USD | US70450Y1038
40.20
20:02:25
39.08
02/13/2026
+2.87%
+1.12
40.19
600
40.20
400
 -33.06%
USD | IE00BLS09M33
101.48
20:01:43
99.76
02/12/2026
+1.72%
+1.72
101.42
100
101.54
200
 -4.21%
USD | US7134481081
166.79
20:02:04
167.20
02/13/2026
-0.25%
-0.41
166.80
100
166.85
100
 +16.50%
USD | US7170811035
27.74
20:02:21
27.47
02/12/2026
+0.98%
+0.27
27.74
800
27.75
5,300
 +10.32%
USD | US69331C1080
18.03
20:02:25
17.56
02/12/2026
+2.68%
+0.47
18.02
1,600
18.04
3,000
 +9.27%
USD | US7181721090
188.70
20:02:03
188.95
02/12/2026
-0.13%
-0.25
188.48
100
188.76
100
 +17.80%
USD | US7185461040
159.21
20:01:52
156.26
02/12/2026
+1.89%
+2.95
159.01
100
159.23
100
 +21.09%
USD | US7234841010
99.64
20:02:21
97.32
02/12/2026
+2.38%
+2.32
99.52
100
99.64
100
 +9.72%
USD | US6934751057
229.91
19:59:11
229.68
02/12/2026
+0.10%
+0.23
230.04
100
230.16
100
 +10.04%
USD | US73278L1052
269.61
20:01:38
269.56
02/13/2026
+0.02%
+0.05
268.67
40
269.70
880
 +17.84%
USD | US6935061076
131.69
20:02:20
131.56
02/12/2026
+0.10%
+0.13
131.51
100
131.69
200
 +28.40%
USD | US69351T1060
37.83
20:02:21
36.61
02/12/2026
+3.33%
+1.22
37.83
1,300
37.84
400
 +4.54%
USD | US74251V1026
90.43
20:01:41
90.51
02/13/2026
-0.09%
-0.08
90.43
100
90.54
100
 +2.61%
USD | US7427181091
161.80
20:02:12
161.21
02/12/2026
+0.37%
+0.59
161.78
100
161.84
100
 +12.49%
USD | US7433151039
203.60
20:01:29
205.45
02/12/2026
-0.90%
-1.85
203.59
200
204.12
200
 -9.78%
USD | US74340W1036
139.46
20:01:38
136.38
02/12/2026
+2.26%
+3.08
139.38
100
139.61
200
 +6.83%
USD | US7443201022
104.52
20:01:42
104.15
02/12/2026
+0.36%
+0.37
104.30
200
104.55
200
 -7.73%
USD | US69370C1009
155.87
20:01:41
150.79
02/13/2026
+3.37%
+5.08
155.81
100
155.98
500
 -13.44%
USD | US7445731067
87.10
20:01:56
84.54
02/12/2026
+3.03%
+2.56
87.06
100
87.14
100
 +5.28%
USD | US74460D1090
296.77
20:01:32
292.37
02/12/2026
+1.50%
+4.40
296.21
40
297.00
40
 +12.67%
USD | US7458671010
142.08
20:01:41
138.89
02/12/2026
+2.30%
+3.19
141.99
700
142.12
100
 +18.45%
USD | US74743L1008
112.70
20:01:32
108.54
02/12/2026
+3.83%
+4.16
112.71
100
112.83
200
 +32.93%
USD | US7475251036
141.20
20:02:17
138.47
02/13/2026
+1.97%
+2.73
141.17
200
141.27
200
 -19.05%
USD | US74762E1029
524.95
20:01:33
515.88
02/12/2026
+1.76%
+9.07
524.75
40
526.18
80
 +22.23%
USD | US74834L1008
205.70
20:02:16
206.86
02/12/2026
-0.56%
-1.16
205.24
200
205.58
100
 +19.21%
USD | US7512121010
370.01
19:54:24
363.06
02/12/2026
+1.91%
+6.95
368.50
40
369.69
40
 +2.67%
USD | US7547301090
158.31
19:50:02
157.41
02/12/2026
+0.57%
+0.90
157.88
200
158.12
100
 -1.98%
USD | US7561091049
65.82
20:02:01
64.78
02/12/2026
+1.61%
+1.04
65.84
800
65.87
300
 +14.92%
USD | US7588491032
76.35
20:02:21
75.63
02/13/2026
+0.95%
+0.72
76.25
100
76.41
100
 +9.56%
USD | US75886F1075
800.82
20:02:16
783.65
02/13/2026
+2.19%
+17.17
800.38
320
801.26
40
 +1.53%
USD | US7591EP1005
29.74
20:01:56
29.78
02/12/2026
-0.13%
-0.04
29.75
2,700
29.76
2,000
 +9.89%
USD | US7607591002
224.36
20:02:25
220.87
02/12/2026
+1.58%
+3.49
224.03
100
224.37
100
 +4.22%
USD | US7611521078
252.61
20:00:32
245.73
02/12/2026
+2.80%
+6.88
252.82
80
253.37
40
 +2.02%
USD | US7140461093
96.25
20:02:16
95.57
02/12/2026
+0.71%
+0.68
96.15
200
96.28
100
 -1.22%
USD | US7707001027
76.27
20:02:25
71.12
02/13/2026
+7.24%
+5.15
76.27
100
76.30
100
 -37.12%
USD | US7739031091
395.86
20:01:14
382.00
02/12/2026
+3.63%
+13.86
396.15
80
397.18
40
 -1.82%
USD | US7757111049
58.98
20:01:32
58.69
02/12/2026
+0.49%
+0.29
58.98
200
59.01
200
 -2.22%
USD | US7766961061
323.52
20:02:21
319.82
02/13/2026
+1.16%
+3.70
323.44
360
323.69
80
 -28.15%
USD | US7782961038
196.84
20:01:41
194.85
02/13/2026
+1.02%
+1.99
196.85
200
196.97
100
 +8.17%
USD | US75513E1010
199.67
20:01:08
201.14
02/12/2026
-0.73%
-1.47
199.65
100
199.91
100
 +9.67%
USD | LR0008862868
325.27
20:02:10
332.80
02/12/2026
-2.26%
-7.53
325.08
80
325.28
40
 +19.32%
USD | US78409V1044
407.79
20:01:56
397.20
02/12/2026
+2.67%
+10.59
407.69
240
407.92
40
 -23.99%
USD | US79466L3024
190.08
20:02:14
185.43
02/12/2026
+2.51%
+4.65
190.05
400
190.14
100
 -30.00%
USD | US80004C2008
648.40
20:02:24
630.29
02/13/2026
+2.87%
+18.11
647.50
300
649.00
200
 +165.52%
USD | US78410G1040
201.78
20:02:22
199.29
02/13/2026
+1.25%
+2.49
201.58
200
201.91
200
 +3.03%
USD | IE00BKVD2N49
428.87
20:01:30
431.17
02/13/2026
-0.53%
-2.30
428.64
200
429.21
100
 +56.57%
USD | US8168511090
95.15
20:02:15
92.79
02/12/2026
+2.54%
+2.36
95.13
200
95.22
100
 +5.10%
USD | US81762P1021
107.18
20:02:26
103.29
02/12/2026
+3.77%
+3.89
107.11
120
107.18
160
 -32.57%
USD | US8243481061
370.55
20:01:37
372.60
02/12/2026
-0.55%
-2.05
370.59
160
370.87
80
 +14.99%
USD | US83088M1027
61.58
20:01:36
60.73
02/13/2026
+1.40%
+0.85
61.59
100
61.67
100
 -4.23%
USD | AN8068571086
50.82
20:02:26
50.64
02/12/2026
+0.36%
+0.18
50.82
500
50.84
100
 +31.94%
USD | US8288061091
197.76
20:02:22
191.43
02/12/2026
+3.31%
+6.33
197.41
100
197.81
100
 +3.41%
USD | IE00028FXN24
51.54
20:02:05
51.42
02/12/2026
+0.23%
+0.12
51.54
100
51.58
100
 +32.97%
USD | US8330341012
384.22
20:01:38
378.55
02/12/2026
+1.50%
+5.67
384.07
40
384.57
40
 +9.85%
USD | US83444M1018
76.54
20:01:28
75.95
02/12/2026
+0.78%
+0.59
76.53
200
76.63
200
 -4.15%
USD | US8425871071
94.65
20:02:21
92.56
02/12/2026
+2.26%
+2.09
94.64
100
94.71
100
 +6.15%
USD | US8447411088
50.90
20:02:17
50.83
02/12/2026
+0.14%
+0.07
50.88
300
50.91
100
 +22.99%
USD | US8552441094
94.63
20:01:52
96.76
02/13/2026
-2.20%
-2.13
94.68
400
94.74
100
 +14.90%
USD | US8574771031
127.41
19:54:58
126.31
02/12/2026
+0.87%
+1.10
127.20
100
127.57
100
 -2.09%
USD | US8581191009
191.00
20:01:35
199.51
02/13/2026
-4.27%
-8.51
191.03
100
191.44
100
 +17.74%
USD | IE00BFY8C754
248.78
20:02:21
244.22
02/12/2026
+1.87%
+4.56
248.06
100
250.18
100
 -3.67%
USD | US8545021011
91.23
20:01:34
89.67
02/12/2026
+1.74%
+1.56
91.21
100
91.49
200
 +20.72%
USD | US8636671013
370.83
20:02:10
365.85
02/12/2026
+1.36%
+4.98
370.65
160
370.99
40
 +4.09%
USD | US86800U3023
30.85
20:02:10
30.43
02/13/2026
+1.38%
+0.42
30.84
4,700
30.85
200
 +3.96%
USD | US87165B1035
70.90
20:01:43
71.11
02/12/2026
-0.30%
-0.21
70.88
200
70.91
300
 -14.77%
USD | US8716071076
437.19
20:01:50
423.35
02/13/2026
+3.27%
+13.84
437.01
40
437.86
40
 -9.87%
USD | US8718291078
91.26
20:02:21
89.91
02/12/2026
+1.50%
+1.35
91.21
600
91.28
100
 +22.01%
USD | US74144T1088
93.77
20:01:48
93.16
02/13/2026
+0.65%
+0.61
93.69
200
93.86
300
 -9.01%
USD | US8725901040
217.55
20:02:09
214.68
02/13/2026
+1.34%
+2.87
217.49
600
217.60
300
 +5.73%
USD | US8740541094
192.95
20:02:23
190.36
02/13/2026
+1.36%
+2.59
192.84
300
192.94
100
 -25.65%
USD | US8760301072
153.84
20:01:45
152.66
02/12/2026
+0.77%
+1.18
153.75
100
153.91
100
 +19.48%
USD | US87612G1013
224.54
20:01:51
218.26
02/12/2026
+2.88%
+6.28
224.11
100
224.60
100
 +18.30%
USD | US87612E1064
115.92
20:02:21
112.69
02/12/2026
+2.87%
+3.23
115.85
200
115.96
100
 +15.28%
USD | IE000IVNQZ81
236.93
20:01:34
225.44
02/12/2026
+5.10%
+11.49
237.01
100
237.35
100
 -0.91%
USD | US8793601050
659.52
20:02:14
646.30
02/12/2026
+2.05%
+13.22
654.47
40
659.53
40
 +26.54%
USD | US8807701029
315.53
20:01:50
311.03
02/13/2026
+1.45%
+4.50
315.00
100
315.63
100
 +60.69%
USD | US88160R1014
422.00
20:02:26
417.07
02/13/2026
+1.18%
+4.93
421.95
40
422.03
40
 -7.26%
USD | US8825081040
226.035
20:02:01
223.00
02/13/2026
+1.36%
+3.035
225.93
100
226.13
100
 +28.54%
USD | US8832031012
98.51
20:01:41
98.75
02/12/2026
-0.24%
-0.24
98.51
100
98.61
200
 +13.28%
USD | US1344291091
29.495
20:02:21
29.02
02/13/2026
+1.64%
+0.475
29.49
200
29.50
200
 +4.13%
USD | US1255231003
292.09
20:01:57
287.61
02/12/2026
+1.56%
+4.48
291.93
80
292.37
40
 +4.50%
USD | US5007541064
24.79
20:02:23
24.32
02/13/2026
+1.93%
+0.47
24.79
500
24.80
1,000
 +0.29%
USD | US88339J1051
25.97
20:02:07
26.14
02/13/2026
-0.65%
-0.17
25.97
300
25.98
100
 -31.14%
USD | US8835561023
506.73
20:01:42
509.82
02/12/2026
-0.61%
-3.09
506.80
40
507.34
40
 -12.02%
USD | US8725401090
155.35
20:01:44
154.18
02/12/2026
+0.76%
+1.17
155.25
100
155.41
100
 +0.37%
USD | US87256C1018
205.26
20:00:46
199.99
02/12/2026
+2.64%
+5.27
205.09
300
205.69
200
 -4.31%
USD | US8923561067
55.34
20:01:41
54.41
02/13/2026
+1.71%
+0.93
55.34
300
55.38
300
 +8.80%
USD | IE00BK9ZQ967
467.72
20:00:10
460.45
02/12/2026
+1.58%
+7.27
467.98
40
469.15
80
 +18.31%
USD | US8936411003
1,296.90
19:59:40
1,295.97
02/12/2026
+0.07%
+0.93
1,295.33
10
1,297.83
10
 -2.55%
USD | US89417E1091
294.58
20:02:16
297.43
02/12/2026
-0.96%
-2.85
294.51
80
294.95
80
 +2.54%
USD | US8962391004
67.03
20:02:20
66.01
02/13/2026
+1.55%
+1.02
67.01
200
67.07
100
 -15.75%
USD | US89832Q1094
51.88
20:02:22
52.07
02/12/2026
-0.36%
-0.19
51.87
500
51.88
300
 +5.81%
USD | US88262P1021
434.11
20:01:52
411.40
02/12/2026
+5.52%
+22.71
433.26
40
434.11
80
 +43.24%
USD | US9022521051
301.03
20:02:01
287.04
02/12/2026
+4.87%
+13.99
300.15
40
301.63
40
 -36.77%
USD | US9024941034
64.05
20:01:40
63.31
02/12/2026
+1.17%
+0.74
64.01
100
64.13
200
 +8.00%
USD | US90353T1007
69.90
20:02:19
71.22
02/12/2026
-1.85%
-1.32
69.89
100
69.91
100
 -12.84%
USD | US9026531049
38.41
20:02:21
38.17
02/12/2026
+0.63%
+0.24
38.41
200
38.42
100
 +4.06%
USD | US90384S3031
688.50
19:55:13
667.18
02/13/2026
+3.20%
+21.32
687.98
40
688.79
40
 +10.28%
USD | US9078181081
260.41
20:01:41
261.77
02/12/2026
-0.52%
-1.36
260.45
100
260.66
100
 +13.16%
USD | US9100471096
108.77
20:01:50
109.30
02/13/2026
-0.48%
-0.53
108.80
500
108.93
200
 -2.25%
USD | US9113631090
870.34
20:01:38
869.46
02/12/2026
+0.10%
+0.88
869.21
40
873.11
40
 +7.43%
USD | US91324P1021
290.18
20:02:09
284.37
02/12/2026
+2.04%
+5.81
290.09
120
290.23
80
 -13.86%
USD | US9139031002
235.78
19:54:05
234.05
02/12/2026
+0.74%
+1.73
235.47
100
236.29
200
 +7.35%
USD | US9029733048
57.90
20:02:25
57.83
02/12/2026
+0.12%
+0.07
57.90
100
57.91
900
 +8.38%
USD | US9113121068
119.73
20:01:46
118.07
02/12/2026
+1.41%
+1.66
119.76
200
119.80
100
 +19.03%
USD | US91913Y1001
200.17
20:01:52
196.91
02/12/2026
+1.66%
+3.26
199.96
100
200.32
100
 +20.96%
USD | US92276F1003
86.02
20:01:39
85.20
02/12/2026
+0.96%
+0.82
85.96
100
86.04
300
 +10.11%
USD | US92338C1036
92.93
20:01:49
91.98
02/12/2026
+1.03%
+0.95
92.89
500
92.97
100
 -7.82%
USD | US92343E1029
219.50
19:59:53
218.15
02/13/2026
+0.62%
+1.35
219.38
40
219.63
120
 -10.21%
USD | US92345Y1064
181.32
20:02:23
179.00
02/13/2026
+1.30%
+2.32
181.26
120
181.39
80
 -19.98%
USD | US92343V1044
48.98
20:02:22
49.46
02/12/2026
-0.97%
-0.48
48.98
700
48.99
400
 +21.43%
USD | US92532F1003
499.05
20:01:40
465.02
02/13/2026
+7.32%
+34.03
498.13
40
499.20
40
 +2.57%
USD | US92556V1061
15.755
20:01:57
15.79
02/13/2026
-0.22%
-0.035
15.76
1,000
15.77
800
 +26.83%
USD | US9256521090
29.35
20:02:21
29.06
02/12/2026
+1.00%
+0.29
29.35
1,400
29.36
1,000
 +3.34%
USD | US92826C8394
315.31
20:02:19
324.18
02/12/2026
-2.74%
-8.87
315.31
40
315.39
80
 -7.56%
USD | US92840M1027
170.75
20:02:26
163.10
02/12/2026
+4.69%
+7.65
170.71
100
171.04
100
 +1.10%
USD | US9291601097
327.67
20:01:39
321.92
02/12/2026
+1.79%
+5.75
327.70
80
328.03
120
 +12.87%
USD | US0844231029
70.00
20:01:58
71.65
02/12/2026
-2.30%
-1.65
69.97
300
70.07
300
 +2.18%
USD | US9311421039
134.38
20:02:21
133.64
02/13/2026
+0.55%
+0.74
134.38
100
134.39
200
 +19.95%
USD | US2546871060
104.83
20:01:43
102.38
02/12/2026
+2.39%
+2.45
104.91
100
104.98
100
 -10.01%
USD | US9344231041
28.12
20:02:21
28.11
02/13/2026
+0.04%
+0.01
28.12
800
28.13
500
 -2.46%
USD | US94106L1098
235.16
20:01:53
231.01
02/12/2026
+1.80%
+4.15
235.10
100
235.29
200
 +5.14%
USD | US9418481035
321.79
19:59:39
319.83
02/12/2026
+0.61%
+1.96
321.34
240
322.60
40
 -15.80%
USD | US92939U1060
115.51
20:01:45
114.03
02/12/2026
+1.30%
+1.48
115.54
100
115.68
100
 +8.13%
USD | US9497461015
86.64
20:02:14
86.29
02/12/2026
+0.41%
+0.35
86.63
200
86.65
100
 -7.41%
USD | US95040Q1040
211.42
20:01:19
208.14
02/12/2026
+1.58%
+3.28
211.18
100
211.53
200
 +12.14%
USD | US9553061055
247.90
20:01:47
243.61
02/12/2026
+1.76%
+4.29
247.59
40
248.10
40
 -11.46%
USD | US9581021055
286.47
20:02:05
284.10
02/13/2026
+0.83%
+2.37
286.29
100
286.65
100
 +64.92%
USD | US9297401088
256.06
19:58:52
253.79
02/12/2026
+0.89%
+2.27
255.90
100
256.42
100
 +18.90%
USD | US9621661043
27.08
20:02:21
27.04
02/12/2026
+0.15%
+0.04
27.08
100
27.09
800
 +14.14%
USD | US9694571004
72.37
20:02:25
71.13
02/12/2026
+1.74%
+1.24
72.37
200
72.40
100
 +18.33%
USD | US9699041011
212.61
20:01:41
206.79
02/12/2026
+2.81%
+5.82
212.52
100
212.95
100
 +15.79%
USD | IE00BDB6Q211
290.45
20:01:41
282.98
02/13/2026
+2.64%
+7.47
290.33
120
290.61
80
 -13.88%
USD | US98138H1014
145.41
20:02:21
144.04
02/13/2026
+0.95%
+1.37
145.25
400
145.66
100
 -32.94%
USD | US3848021040
1,136.43
19:59:39
1,116.60
02/12/2026
+1.78%
+19.83
1,135.33
80
1,138.17
40
 +10.66%
USD | US9831341071
114.68
20:00:58
107.85
02/13/2026
+6.33%
+6.83
114.53
300
114.81
300
 -10.37%
USD | US98389B1008
81.53
20:02:21
78.98
02/13/2026
+3.23%
+2.55
81.52
500
81.54
400
 +6.93%
USD | US98419M1009
128.85
20:02:00
126.10
02/12/2026
+2.18%
+2.75
128.81
100
128.94
200
 -7.40%
USD | US9884981013
162.01
20:01:48
163.28
02/12/2026
-0.78%
-1.27
161.89
500
162.11
100
 +7.93%
USD | US9892071054
268.74
20:02:23
274.15
02/13/2026
-1.97%
-5.41
267.97
120
268.74
40
 +12.90%
USD | US98956P1021
96.33
20:00:35
95.18
02/12/2026
+1.21%
+1.15
96.40
100
96.51
200
 +5.85%
USD | US98978V1035
128.21
20:02:14
125.64
02/12/2026
+2.05%
+2.57
128.20
100
128.27
200
 -0.14%