Large gap with delayed quotes
|
Last quote
05/19/2026
-
22:45:57
|
Day high
05/19/2026 -
19:24:22
|
Day low
05/19/2026 -
16:48:24
|
YTD % |
|---|---|---|---|
|
7,353.61
-49.44
(
-0.67% )
|
7,395.32
|
7,333.68
|
+7.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,353.61
22:45:57
|
7,403.05
05/18/2026
|
-0.67%
-49.44
|
7,319.81
-
|
7,385.96
-
|
+7.42% |
|
USD | US88579Y1010
|
149.36
02:04:00
|
152.53
05/19/2026
|
-2.08%
-3.17
|
149.32
6,100
|
149.33
500
|
-4.73% |
|
USD | US3635761097
|
203.45
02:04:00
|
207.15
05/19/2026
|
-1.79%
-3.70
|
203.71
9,800
|
203.72
1,700
|
-19.95% |
|
USD | US8318652091
|
55.95
02:04:00
|
56.70
05/19/2026
|
-1.32%
-0.75
|
55.94
7,900
|
55.97
600
|
-15.22% |
|
USD | US0028241000
|
88.82
02:04:00
|
87.91
05/19/2026
|
+1.04%
+0.91
|
88.83
77,900
|
88.84
2,600
|
-29.83% |
|
USD | US00287Y1091
|
213.76
02:04:00
|
209.41
05/19/2026
|
+2.08%
+4.35
|
213.92
63,300
|
213.93
5,800
|
-8.35% |
|
USD | IE00B4BNMY34
|
176.80
02:04:00
|
177.55
05/19/2026
|
-0.42%
-0.75
|
176.72
4,600
|
176.73
29,000
|
-33.82% |
|
USD | US00724F1012
|
254.99
02:00:00
|
255.64
05/19/2026
|
-0.25%
-0.65
|
254.90
240
|
255.00
9,440
|
-26.96% |
|
USD | US0079031078
|
414.05
02:00:00
|
420.99
05/19/2026
|
-1.65%
-6.94
|
414.10
7,700
|
414.24
1,000
|
+96.58% |
|
USD | US00130H1059
|
14.57
02:04:00
|
14.53
05/19/2026
|
+0.28%
+0.04
|
14.57
147,100
|
14.58
123,500
|
+1.32% |
|
USD | US0010551028
|
118.41
02:04:00
|
118.67
05/19/2026
|
-0.22%
-0.26
|
118.43
2,500
|
118.44
1,900
|
+7.62% |
|
USD | US00846U1016
|
110.57
02:04:00
|
112.11
05/19/2026
|
-1.37%
-1.54
|
110.51
1,200
|
110.52
5,700
|
-17.61% |
|
USD | US0091581068
|
291.77
02:04:00
|
293.31
05/19/2026
|
-0.53%
-1.54
|
291.88
1,760
|
291.89
2,840
|
+18.74% |
|
USD | US0090661010
|
131.16
02:00:00
|
134.30
05/19/2026
|
-2.34%
-3.14
|
131.17
1,700
|
131.18
500
|
-1.05% |
|
USD | US00971T1016
|
141.34
02:00:00
|
150.77
05/19/2026
|
-6.25%
-9.43
|
141.30
100
|
141.42
4,200
|
+72.80% |
|
USD | US0126531013
|
169.00
02:04:00
|
175.74
05/19/2026
|
-3.84%
-6.74
|
168.99
1,300
|
169.11
1,900
|
+24.25% |
|
USD | US0152711091
|
45.84
02:04:00
|
46.68
05/19/2026
|
-1.80%
-0.84
|
45.86
7,700
|
45.87
200
|
-4.62% |
|
USD | US0162551016
|
155.16
02:00:00
|
158.78
05/19/2026
|
-2.28%
-3.62
|
155.11
1,700
|
155.20
3,200
|
+1.68% |
|
USD | IE00BFRT3W74
|
126.16
02:04:00
|
128.47
05/19/2026
|
-1.80%
-2.31
|
126.21
1,200
|
126.22
900
|
-19.31% |
|
USD | US0188021085
|
73.00
02:00:00
|
72.09
05/19/2026
|
+1.26%
+0.91
|
72.99
3,300
|
73.00
300
|
+10.89% |
|
USD | US0200021014
|
224.58
02:04:00
|
221.21
05/19/2026
|
+1.52%
+3.37
|
224.53
5,700
|
224.54
10,100
|
+6.27% |
|
USD | US02079K1079
|
384.90
02:00:00
|
393.11
05/19/2026
|
-2.09%
-8.21
|
384.91
120
|
384.92
720
|
+25.27% |
|
USD | US02079K3059
|
387.66
02:00:00
|
396.94
05/19/2026
|
-2.34%
-9.28
|
387.69
1,320
|
387.72
840
|
+26.82% |
|
USD | US02209S1033
|
74.00
02:04:00
|
73.72
05/19/2026
|
+0.38%
+0.28
|
74.04
20,800
|
74.05
12,500
|
+27.85% |
|
USD | US0255371017
|
128.92
02:00:00
|
127.68
05/19/2026
|
+0.97%
+1.24
|
128.90
2,400
|
128.93
2,900
|
+10.73% |
|
USD | US0231351067
|
259.34
02:00:00
|
264.86
05/19/2026
|
-2.08%
-5.52
|
259.34
100
|
259.38
300
|
+14.75% |
|
USD | JE00BV7DQ550
|
36.69
02:04:00
|
37.49
05/19/2026
|
-2.13%
-0.80
|
36.70
9,100
|
36.71
2,400
|
-10.10% |
|
USD | US03027X1000
|
183.00
02:04:00
|
177.28
05/19/2026
|
+3.23%
+5.72
|
182.93
900
|
182.94
26,400
|
+0.97% |
|
USD | US0304201033
|
124.16
02:04:00
|
124.83
05/19/2026
|
-0.54%
-0.67
|
124.16
5,200
|
124.17
8,900
|
-4.34% |
|
USD | US0236081024
|
109.00
02:04:00
|
107.38
05/19/2026
|
+1.51%
+1.62
|
108.97
6,000
|
108.98
10,600
|
+7.53% |
|
USD | US0258161092
|
309.31
02:04:00
|
312.24
05/19/2026
|
-0.94%
-2.93
|
309.40
80
|
309.41
5,560
|
-15.60% |
|
USD | US0268747849
|
77.53
02:04:00
|
78.36
05/19/2026
|
-1.06%
-0.83
|
77.53
32,500
|
77.54
1,700
|
-8.40% |
|
USD | US03076C1062
|
463.76
02:04:00
|
471.18
05/19/2026
|
-1.57%
-7.42
|
463.93
880
|
463.94
10,200
|
-3.91% |
|
USD | US0311001004
|
221.28
02:04:00
|
225.66
05/19/2026
|
-1.94%
-4.38
|
221.21
400
|
221.22
5,100
|
+9.91% |
|
USD | US0311621009
|
330.75
02:00:00
|
324.39
05/19/2026
|
+1.96%
+6.36
|
330.75
3,640
|
330.92
1,600
|
-0.89% |
|
USD | US0320951017
|
119.20
02:04:00
|
121.72
05/19/2026
|
-2.07%
-2.52
|
119.23
58,900
|
119.24
1,200
|
-9.93% |
|
USD | US0326541051
|
414.31
02:00:00
|
418.58
05/19/2026
|
-1.02%
-4.27
|
415.04
440
|
415.25
200
|
+54.34% |
|
USD | IE00BLP1HW54
|
323.66
02:04:00
|
326.57
05/19/2026
|
-0.89%
-2.91
|
323.69
280
|
323.76
7,760
|
-7.46% |
|
USD | US03743Q1085
|
40.91
02:00:00
|
40.15
05/19/2026
|
+1.89%
+0.76
|
40.92
2,100
|
40.93
4,200
|
+64.15% |
|
USD | US03769M1062
|
131.15
02:04:00
|
133.494976
05/19/2026
|
-2.18%
-2.92
|
131.23
23,700
|
131.28
300
|
-7.38% |
|
USD | US0378331005
|
298.97
02:00:00
|
297.84
05/19/2026
|
+0.38%
+1.13
|
299.04
160
|
299.06
1,040
|
+9.56% |
|
USD | US0382221051
|
406.91
02:00:00
|
413.57
05/19/2026
|
-1.61%
-6.66
|
406.92
200
|
407.09
2,520
|
+60.93% |
|
USD | US03831W1080
|
476.90
02:00:00
|
492.38
05/19/2026
|
-3.14%
-15.48
|
476.81
40
|
477.11
720
|
-26.93% |
|
USD | JE00BTDN8H13
|
52.57
02:04:00
|
53.01
05/19/2026
|
-0.83%
-0.44
|
52.59
6,800
|
52.60
46,000
|
-19.40% |
|
USD | BMG0450A1053
|
96.39
02:00:00
|
95.87
05/19/2026
|
+0.54%
+0.52
|
96.42
1,300
|
96.43
1,100
|
-0.05% |
|
USD | US0394831020
|
79.39
02:04:00
|
80.91
05/19/2026
|
-1.88%
-1.52
|
79.36
20,200
|
79.38
33,500
|
+40.74% |
|
USD | US03990B1017
|
121.11
02:04:00
|
123.70
05/19/2026
|
-2.09%
-2.59
|
121.12
2,400
|
121.13
1,900
|
-23.47% |
|
USD | US0404132054
|
141.58
02:04:00
|
141.71
05/19/2026
|
-0.09%
-0.13
|
141.55
1,400
|
141.56
15,500
|
+8.15% |
|
USD | US04621X1081
|
256.47
02:04:00
|
258.17
05/19/2026
|
-0.66%
-1.70
|
256.51
100
|
256.66
2,300
|
+7.19% |
|
USD | US00206R1023
|
24.98
02:04:00
|
24.43
05/19/2026
|
+2.25%
+0.55
|
24.98
3,400
|
24.99
204,300
|
-1.65% |
|
USD | US0495601058
|
177.73
02:04:00
|
178.52
05/19/2026
|
-0.44%
-0.79
|
177.59
20,100
|
177.60
4,500
|
+6.50% |
|
USD | US0527691069
|
244.16
02:00:00
|
243.49
05/19/2026
|
+0.28%
+0.67
|
244.16
400
|
244.24
700
|
-17.74% |
|
USD | US0530151036
|
220.44
02:00:00
|
222.94
05/19/2026
|
-1.12%
-2.50
|
220.45
100
|
220.50
100
|
-13.33% |
|
USD | US0533321024
|
3,347.28
02:04:00
|
3,365.74
05/19/2026
|
-0.55%
-18.46
|
3,347.24
1,740
|
3,349.99
80
|
-0.76% |
|
USD | US0536111091
|
154.26
02:04:00
|
156.84
05/19/2026
|
-1.64%
-2.58
|
154.20
2,000
|
154.26
3,400
|
-13.77% |
|
USD | US0534841012
|
185.11
02:04:00
|
185.25
05/19/2026
|
-0.08%
-0.14
|
185.24
1,700
|
185.25
2,800
|
+2.17% |
|
USD | US05464C1018
|
392.34
02:00:00
|
399.37
05/19/2026
|
-1.76%
-7.03
|
392.03
40
|
392.34
40
|
-29.68% |
|
USD | US05722G1004
|
65.47
02:00:00
|
66.205
05/19/2026
|
-1.11%
-0.735
|
65.47
3,900
|
65.48
18,200
|
+45.38% |
|
USD | US0584981064
|
55.11
02:04:00
|
55.80
05/19/2026
|
-1.24%
-0.69
|
55.11
19,000
|
55.12
2,700
|
+5.34% |
|
USD | US0605051046
|
50.70
02:04:00
|
50.69
05/19/2026
|
+0.02%
+0.01
|
50.72
1,400
|
50.73
39,000
|
-7.84% |
|
USD | US0640581007
|
136.32
02:04:00
|
136.58
05/19/2026
|
-0.19%
-0.26
|
136.30
1,100
|
136.31
3,200
|
+17.65% |
|
USD | US0718131099
|
18.33
02:04:00
|
17.79
05/19/2026
|
+3.04%
+0.54
|
18.33
5,500
|
18.34
17,200
|
-6.91% |
|
USD | US0758871091
|
146.95
02:04:00
|
142.35
05/19/2026
|
+3.23%
+4.60
|
147.01
4,100
|
147.02
1,300
|
-26.65% |
|
USD | US0846707026
|
480.46
02:04:00
|
488.38
05/19/2026
|
-1.62%
-7.92
|
480.63
21,360
|
480.64
1,440
|
-2.84% |
|
USD | US0865161014
|
59.29
02:04:00
|
57.88
05/19/2026
|
+2.44%
+1.41
|
59.30
35,000
|
59.31
400
|
-13.52% |
|
USD | US09073M1045
|
45.47
02:00:00
|
44.43
05/19/2026
|
+2.34%
+1.04
|
45.47
700
|
45.48
1,800
|
-24.45% |
|
USD | US09062X1037
|
190.56
02:00:00
|
191.91
05/19/2026
|
-0.70%
-1.35
|
190.51
500
|
190.61
300
|
+9.05% |
|
USD | US09290D1019
|
1,036.30
02:04:00
|
1,085.88
05/19/2026
|
-4.57%
-49.58
|
1,037.69
840
|
1,037.70
1,240
|
+1.45% |
|
USD | US09260D1072
|
114.26
02:04:00
|
117.04
05/19/2026
|
-2.38%
-2.78
|
114.30
11,600
|
114.31
1,700
|
-24.07% |
|
USD | US8522341036
|
69.17
02:04:00
|
70.63
05/19/2026
|
-2.07%
-1.46
|
69.19
32,000
|
69.20
4,700
|
+8.51% |
|
USD | US0970231058
|
215.01
02:04:00
|
220.61
05/19/2026
|
-2.54%
-5.60
|
214.99
700
|
215.03
3,800
|
+1.61% |
|
USD | US09857L1089
|
154.54
02:00:00
|
155.07
05/19/2026
|
-0.34%
-0.53
|
154.57
350
|
154.58
400
|
-27.61% |
|
USD | US1011371077
|
56.81
02:04:00
|
55.92
05/19/2026
|
+1.59%
+0.89
|
56.82
42,000
|
56.83
4,500
|
-41.35% |
|
USD | US11133T1034
|
149.43
02:04:00
|
150.62
05/19/2026
|
-0.79%
-1.19
|
149.32
1,900
|
149.37
6,700
|
-32.51% |
|
USD | US1101221083
|
58.31
02:04:00
|
57.31
05/19/2026
|
+1.74%
+1.00
|
58.32
17,000
|
58.33
15,900
|
+6.25% |
|
USD | US11135F1012
|
411.07
02:00:00
|
420.71
05/19/2026
|
-2.29%
-9.64
|
411.11
16,360
|
411.17
240
|
+21.56% |
|
USD | US1152361010
|
58.09
02:04:00
|
58.69
05/19/2026
|
-1.02%
-0.60
|
58.08
100
|
58.09
10,900
|
-26.36% |
|
USD | US1156372096
|
25.92
02:04:00
|
26.25
05/19/2026
|
-1.26%
-0.33
|
25.90
5,600
|
25.91
10,500
|
+0.73% |
|
USD | US12008R1077
|
66.39
02:04:00
|
70.18
05/19/2026
|
-5.40%
-3.79
|
66.38
18,300
|
66.41
400
|
-31.79% |
|
USD | CH1300646267
|
122.26
02:04:00
|
124.64
05/19/2026
|
-1.91%
-2.38
|
122.21
9,300
|
122.25
1,800
|
+39.92% |
|
USD | US1011211018
|
58.67
02:04:00
|
59.92
05/19/2026
|
-2.09%
-1.25
|
58.67
3,200
|
58.68
11,700
|
-11.20% |
|
USD | US12541W2098
|
173.02
02:00:00
|
169.72
05/19/2026
|
+1.94%
+3.30
|
172.99
500
|
173.11
200
|
+5.57% |
|
USD | US1273871087
|
338.12
02:00:00
|
345.99
05/19/2026
|
-2.27%
-7.87
|
338.13
80
|
338.28
40
|
+10.69% |
|
USD | US1331311027
|
105.06
02:04:00
|
104.61
05/19/2026
|
+0.43%
+0.45
|
105.08
2,400
|
105.09
7,500
|
-4.97% |
|
USD | US14040H1059
|
182.03
02:04:00
|
186.34741
05/19/2026
|
-2.75%
-5.14
|
182.00
5,500
|
182.01
13,400
|
-22.77% |
|
USD | US14149Y1082
|
200.37
02:04:00
|
199.77
05/19/2026
|
+0.30%
+0.60
|
200.45
11,700
|
200.47
2,100
|
-2.79% |
|
USD | BMG2004J1036
|
23.89
02:04:00
|
24.91
05/19/2026
|
-4.09%
-1.02
|
23.89
7,300
|
23.90
50,700
|
- |
|
USD | US14448C1045
|
61.44
02:04:00
|
64.51
05/19/2026
|
-4.76%
-3.07
|
61.45
100
|
61.47
11,300
|
+22.09% |
|
USD | US1468691027
|
63.35
02:04:00
|
66.02
05/19/2026
|
-4.04%
-2.67
|
63.39
11,440
|
63.41
240
|
-21.78% |
|
USD | US1475281036
|
852.15
02:00:00
|
855.87
05/19/2026
|
-0.43%
-3.72
|
852.01
80
|
852.71
80
|
+54.85% |
|
USD | US1491231015
|
860.15
02:04:00
|
863.95
05/19/2026
|
-0.44%
-3.80
|
860.41
8,360
|
860.42
880
|
+50.81% |
|
USD | US12503M1080
|
363.36
02:04:00
|
366.36
05/19/2026
|
-0.82%
-3.00
|
362.77
40
|
364.04
40
|
+45.87% |
|
USD | US12504L1098
|
128.15
02:04:00
|
130.44
05/19/2026
|
-1.76%
-2.29
|
128.17
8,800
|
128.18
13,600
|
-18.88% |
|
USD | US12514G1085
|
104.35
02:00:00
|
104.04
05/19/2026
|
+0.30%
+0.31
|
104.34
600
|
104.36
300
|
-23.61% |
|
USD | US03073E1055
|
266.17
02:04:00
|
261.87
05/19/2026
|
+1.64%
+4.30
|
266.10
1,240
|
266.22
3,680
|
-22.47% |
|
USD | US15135B1017
|
59.15
02:04:00
|
58.23
05/19/2026
|
+1.58%
+0.92
|
59.14
18,400
|
59.15
67,500
|
+41.51% |
|
USD | US15189T1079
|
42.50
02:04:00
|
41.72
05/19/2026
|
+1.87%
+0.78
|
42.53
39,100
|
42.54
77,700
|
+8.82% |
|
USD | US1252691001
|
127.86
02:04:00
|
125.22
05/19/2026
|
+2.11%
+2.64
|
127.83
4,500
|
127.89
4,600
|
+61.91% |
|
USD | US1598641074
|
152.43
02:04:00
|
149.93
05/19/2026
|
+1.67%
+2.50
|
152.50
9,400
|
152.51
1,100
|
-24.84% |
|
USD | US8085131055
|
91.81
02:04:00
|
92.39
05/19/2026
|
-0.63%
-0.58
|
91.82
21,500
|
91.83
11,500
|
-7.53% |
|
USD | US16119P1084
|
142.50
02:00:00
|
141.21
05/19/2026
|
+0.91%
+1.29
|
142.50
2,600
|
142.53
900
|
-32.35% |
|
USD | US1667641005
|
197.25
02:04:00
|
194.350197
05/19/2026
|
+0.58%
+1.13
|
197.34
60,000
|
197.35
200
|
+28.68% |
|
USD | US1696561059
|
33.04
02:04:00
|
33.75
05/19/2026
|
-2.10%
-0.71
|
33.03
2,600
|
33.04
210,800
|
-8.78% |
|
USD | CH0044328745
|
330.13
02:04:00
|
330.33
05/19/2026
|
-0.06%
-0.20
|
330.24
2,320
|
330.25
560
|
+5.83% |
|
USD | US1713401024
|
95.75
02:04:00
|
96.78
05/19/2026
|
-1.06%
-1.03
|
95.77
600
|
95.78
800
|
+15.42% |
|
USD | US1717793095
|
541.92
02:04:00
|
524.53
05/19/2026
|
+3.32%
+17.39
|
541.87
200
|
542.02
960
|
+124.28% |
|
USD | US1720621010
|
167.85
02:00:00
|
167.65
05/19/2026
|
+0.12%
+0.20
|
167.71
100
|
167.87
400
|
+2.65% |
|
USD | US1729081059
|
172.20
02:00:00
|
174.51
05/19/2026
|
-1.32%
-2.31
|
172.19
1,500
|
172.29
100
|
-7.21% |
|
USD | US17275R1023
|
115.38
02:00:00
|
118.88
05/19/2026
|
-2.94%
-3.50
|
115.40
200
|
115.41
200
|
+54.33% |
|
USD | US1729674242
|
119.97
02:04:00
|
122.41
05/19/2026
|
-1.99%
-2.44
|
120.00
41,800
|
120.03
7,800
|
+4.90% |
|
USD | US1746101054
|
61.33
02:04:00
|
61.16
05/19/2026
|
+0.28%
+0.17
|
61.33
3,400
|
61.34
11,600
|
+4.71% |
|
USD | US1890541097
|
92.57
02:04:00
|
92.82
05/19/2026
|
-0.27%
-0.25
|
92.55
100
|
92.56
24,400
|
-7.94% |
|
USD | US12572Q1058
|
302.37
02:00:00
|
305.12
05/19/2026
|
-0.90%
-2.75
|
302.36
240
|
302.43
160
|
+11.73% |
|
USD | US1258961002
|
73.31
02:04:00
|
72.13
05/19/2026
|
+1.64%
+1.18
|
73.32
14,100
|
73.33
37,000
|
+3.15% |
|
USD | US21037T1097
|
260.67
02:00:00
|
262.00
05/19/2026
|
-0.51%
-1.33
|
260.64
320
|
260.79
280
|
-25.84% |
|
USD | US1912161007
|
81.92
02:04:00
|
81.20
05/19/2026
|
+0.89%
+0.72
|
81.93
17,200
|
81.94
10,700
|
+16.15% |
|
USD | US1924461023
|
50.88
02:00:00
|
51.395
05/19/2026
|
-1.00%
-0.515
|
50.87
5,500
|
50.88
13,100
|
-38.08% |
|
USD | US19247G1076
|
353.63
02:04:00
|
362.83
05/19/2026
|
-2.54%
-9.20
|
353.77
4,080
|
353.78
1,080
|
+96.58% |
|
USD | US19260Q1076
|
193.45
02:00:00
|
189.44
05/19/2026
|
+2.12%
+4.01
|
193.38
300
|
193.51
200
|
-16.23% |
|
USD | US1941621039
|
90.02
02:04:00
|
89.92
05/19/2026
|
+0.11%
+0.10
|
90.01
25,300
|
90.02
15,000
|
+13.79% |
|
USD | US20030N1019
|
24.80
02:00:00
|
24.93
05/19/2026
|
-0.52%
-0.13
|
24.80
6,100
|
24.81
52,400
|
-11.16% |
|
USD | US1999081045
|
1,825.50
02:04:00
|
1,854.43
05/19/2026
|
-1.56%
-28.93
|
1,827.94
560
|
1,827.95
550
|
+98.70% |
|
USD | US2058871029
|
13.93
02:04:00
|
13.79
05/19/2026
|
+1.02%
+0.14
|
13.93
384,300
|
13.94
79,200
|
-20.34% |
|
USD | US20825C1045
|
125.11
02:04:00
|
124.54
05/19/2026
|
+0.46%
+0.57
|
125.13
28,000
|
125.14
2,200
|
+33.04% |
|
USD | US2091151041
|
108.14
02:04:00
|
106.51
05/19/2026
|
+1.53%
+1.63
|
108.18
3,300
|
108.19
4,000
|
+7.24% |
|
USD | US21036P1084
|
146.47
02:04:00
|
147.58
05/19/2026
|
-0.75%
-1.11
|
146.41
21,700
|
146.46
3,600
|
+6.97% |
|
USD | US2166485019
|
61.45
02:00:00
|
60.94
05/19/2026
|
+0.84%
+0.51
|
61.44
600
|
61.45
1,500
|
-25.65% |
|
USD | US2172041061
|
33.12
02:00:00
|
33.44
05/19/2026
|
-0.96%
-0.32
|
33.10
3,200
|
33.12
20,900
|
-14.58% |
|
USD | US2193501051
|
175.83
02:04:00
|
178.55
05/19/2026
|
-1.52%
-2.72
|
175.93
11,900
|
175.94
6,000
|
+103.92% |
|
USD | US2199481068
|
343.14
02:04:00
|
348.50
05/19/2026
|
-1.54%
-5.36
|
343.29
960
|
343.30
1,080
|
+15.81% |
|
USD | US22052L1044
|
78.99
02:04:00
|
81.08
05/19/2026
|
-2.58%
-2.09
|
79.01
11,300
|
79.02
2,900
|
+20.96% |
|
USD | US22160N1090
|
33.80
02:00:00
|
33.20
05/19/2026
|
+1.81%
+0.60
|
33.80
300
|
33.81
15,800
|
-50.62% |
|
USD | US22160K1051
|
1,094.32
02:00:00
|
1,076.47
05/19/2026
|
+1.66%
+17.85
|
1,094.73
40
|
1,094.96
240
|
+24.83% |
|
USD | IE0001827041
|
98.54
02:04:00
|
103.39
05/19/2026
|
-4.69%
-4.85
|
98.57
14,900
|
98.58
2,400
|
-17.16% |
|
USD | US22822V1017
|
92.34
02:04:00
|
89.92
05/19/2026
|
+2.69%
+2.42
|
92.39
20,100
|
92.40
100
|
+1.18% |
|
USD | US22788C1053
|
616.88
02:00:00
|
618.83
05/19/2026
|
-0.32%
-1.95
|
616.71
560
|
617.10
120
|
+32.01% |
|
USD | US1264081035
|
46.08
02:00:00
|
46.20
05/19/2026
|
-0.26%
-0.12
|
46.08
8,900
|
46.09
44,800
|
+27.45% |
|
USD | US2310211063
|
659.46
02:04:00
|
677.87
05/19/2026
|
-2.72%
-18.41
|
659.20
760
|
659.80
360
|
+32.80% |
|
USD | US1266501006
|
94.18
02:04:00
|
95.99
05/19/2026
|
-1.89%
-1.81
|
94.18
22,900
|
94.19
10,400
|
+20.96% |
|
USD | US23331A1097
|
134.72
02:04:00
|
137.49
05/19/2026
|
-2.01%
-2.77
|
134.76
13,900
|
134.77
1,700
|
-4.54% |
|
USD | US2358511028
|
167.04
02:04:00
|
163.86
05/19/2026
|
+1.94%
+3.18
|
167.03
2,800
|
167.04
9,100
|
-28.42% |
|
USD | US2371941053
|
193.73
02:04:00
|
193.75
05/19/2026
|
-0.01%
-0.02
|
193.75
400
|
193.77
1,000
|
+5.29% |
|
USD | US23804L1035
|
215.15
02:00:00
|
208.82
05/19/2026
|
+3.03%
+6.33
|
215.13
100
|
215.22
800
|
+53.56% |
|
USD | US23918K1088
|
194.61
02:04:00
|
199.52
05/19/2026
|
-2.46%
-4.91
|
194.58
7,800
|
194.73
200
|
+75.62% |
|
USD | US2435371073
|
94.27
02:04:00
|
94.61
05/19/2026
|
-0.36%
-0.34
|
94.28
5,700
|
94.29
3,400
|
-8.74% |
|
USD | US2441991054
|
558.07
02:04:00
|
564.49
05/19/2026
|
-1.14%
-6.42
|
558.44
3,440
|
558.45
120
|
+21.25% |
|
USD | US24703L2025
|
235.26
02:04:00
|
238.03
05/19/2026
|
-1.16%
-2.77
|
235.50
6,500
|
235.51
2,300
|
+89.09% |
|
USD | US2473617023
|
67.76
02:04:00
|
70.24
05/19/2026
|
-3.53%
-2.48
|
67.79
60,200
|
67.80
6,000
|
+1.21% |
|
USD | US25179M1036
|
49.69
02:04:00
|
49.68
05/19/2026
|
+0.02%
+0.01
|
49.70
25,400
|
49.71
1,700
|
+35.63% |
|
USD | US2521311074
|
66.95
02:00:00
|
65.09
05/19/2026
|
+2.86%
+1.86
|
66.94
2,200
|
66.95
600
|
-1.93% |
|
USD | US25278X1090
|
207.77
02:00:00
|
205.62
05/19/2026
|
+1.05%
+2.15
|
207.75
100
|
207.81
200
|
+36.78% |
|
USD | US2538681030
|
186.28
02:04:00
|
188.50
05/19/2026
|
-1.18%
-2.22
|
186.28
14,600
|
186.29
1,200
|
+21.84% |
|
USD | US2566771059
|
103.48
02:04:00
|
106.23
05/19/2026
|
-2.59%
-2.75
|
103.51
17,300
|
103.52
1,900
|
-19.99% |
|
USD | US2567461080
|
90.61
02:00:00
|
91.23
05/19/2026
|
-0.68%
-0.62
|
90.60
100
|
90.61
3,100
|
-25.84% |
|
USD | US25746U1097
|
68.13
02:04:00
|
67.56
05/19/2026
|
+0.84%
+0.57
|
68.11
100
|
68.13
56,100
|
+15.31% |
|
USD | US25754A2015
|
312.75
02:00:00
|
308.00
05/19/2026
|
+1.54%
+4.75
|
312.74
40
|
312.84
40
|
-26.11% |
|
USD | US25809K1051
|
154.65
02:00:00
|
162.67
05/19/2026
|
-4.93%
-8.02
|
154.64
200
|
154.65
100
|
-28.17% |
|
USD | US2600031080
|
207.55
02:04:00
|
210.83
05/19/2026
|
-1.56%
-3.28
|
207.59
2,200
|
207.60
1,400
|
+7.99% |
|
USD | US2605571031
|
37.74
02:04:00
|
38.56
05/19/2026
|
-2.13%
-0.82
|
37.73
8,100
|
37.74
5,700
|
+64.93% |
|
USD | US2333311072
|
143.15
02:04:00
|
141.35
05/19/2026
|
+1.27%
+1.80
|
143.27
17,600
|
143.28
1,800
|
+9.59% |
|
USD | US26441C2044
|
124.56
02:04:00
|
122.84
05/19/2026
|
+1.40%
+1.72
|
124.50
300
|
124.52
35,300
|
+4.80% |
|
USD | US26614N1028
|
46.56
02:04:00
|
48.64
05/19/2026
|
-4.28%
-2.08
|
46.56
7,100
|
46.57
17,000
|
+21.00% |
|
USD | IE00B8KQN827
|
371.88
02:04:00
|
381.87
05/19/2026
|
-2.62%
-9.99
|
371.89
7,320
|
371.90
560
|
+19.89% |
|
USD | US2786421030
|
114.24
02:00:00
|
114.43
05/19/2026
|
-0.17%
-0.19
|
114.25
100
|
114.27
500
|
+31.38% |
|
USD | US2787681061
|
136.52
02:00:00
|
136.45
05/19/2026
|
+0.05%
+0.07
|
136.53
100
|
136.55
200
|
+25.53% |
|
USD | US2788651006
|
245.73
02:04:00
|
249.21
05/19/2026
|
-1.40%
-3.48
|
245.81
4,520
|
245.82
760
|
-5.07% |
|
USD | US2810201077
|
70.68
02:04:00
|
68.44
05/19/2026
|
+3.27%
+2.24
|
70.67
13,500
|
70.68
53,300
|
+14.03% |
|
USD | US28176E1082
|
82.16
02:04:00
|
82.39
05/19/2026
|
-0.28%
-0.23
|
82.19
16,400
|
82.20
2,700
|
-3.35% |
|
USD | US2855121099
|
201.70
02:00:00
|
201.05
05/19/2026
|
+0.32%
+0.65
|
201.68
200
|
201.70
300
|
-1.61% |
|
USD | US0367521038
|
402.27
02:04:00
|
394.07
05/19/2026
|
+2.08%
+8.20
|
402.40
5,840
|
402.41
480
|
+12.41% |
|
USD | US5324571083
|
1,021.41
02:04:00
|
988.09
05/19/2026
|
+3.37%
+33.32
|
1,021.23
240
|
1,021.41
200
|
-8.06% |
|
USD | US29084Q1004
|
854.36
02:04:00
|
877.19
05/19/2026
|
-2.60%
-22.83
|
855.34
400
|
855.35
1,160
|
+43.38% |
|
USD | US2910111044
|
130.65
02:04:00
|
132.22
05/19/2026
|
-1.19%
-1.57
|
130.68
29,400
|
130.74
300
|
-0.38% |
|
USD | US29364G1031
|
110.55
02:04:00
|
109.58
05/19/2026
|
+0.89%
+0.97
|
110.52
10,000
|
110.53
13,300
|
+18.55% |
|
USD | US26875P1012
|
144.30
02:04:00
|
142.99
05/19/2026
|
+0.92%
+1.31
|
144.26
1,300
|
144.28
17,900
|
+36.17% |
|
USD | US29414B1044
|
100.51
02:04:00
|
100.44
05/19/2026
|
+0.07%
+0.07
|
100.57
6,100
|
100.60
100
|
-50.98% |
|
USD | US26884L1098
|
59.77
02:04:00
|
57.45
05/19/2026
|
+4.04%
+2.32
|
59.76
3,200
|
59.77
48,700
|
+7.18% |
|
USD | US29476L1070
|
65.74
02:04:00
|
65.43
05/19/2026
|
+0.47%
+0.31
|
65.71
100
|
65.72
21,500
|
+3.79% |
|
USD | US2944291051
|
160.83
02:04:00
|
164.23
05/19/2026
|
-2.07%
-3.40
|
160.72
100
|
160.73
1,200
|
-24.31% |
|
USD | US29444U7000
|
1,048.43
02:00:00
|
1,062.62
05/19/2026
|
-1.34%
-14.19
|
1,048.41
200
|
1,049.09
40
|
+38.69% |
|
USD | US29530P1021
|
223.15
02:00:00
|
221.51
05/19/2026
|
+0.74%
+1.64
|
223.15
100
|
223.49
100
|
-22.72% |
|
USD | US2971781057
|
272.63
02:04:00
|
272.24
05/19/2026
|
+0.14%
+0.39
|
272.67
2,400
|
272.68
400
|
+4.04% |
|
USD | US5184391044
|
76.14
02:04:00
|
80.01
05/19/2026
|
-4.84%
-3.87
|
76.13
45,400
|
76.14
10,300
|
-23.60% |
|
USD | BMG3223R1088
|
357.03
02:04:00
|
355.82
05/19/2026
|
+0.34%
+1.21
|
356.73
120
|
357.05
3,160
|
+4.85% |
|
USD | US30034W1062
|
82.97
02:00:00
|
81.96
05/19/2026
|
+1.23%
+1.01
|
82.97
1,600
|
82.98
100
|
+13.06% |
|
USD | US30040W1080
|
68.81
02:04:00
|
68.08
05/19/2026
|
+1.07%
+0.73
|
68.81
4,400
|
68.82
27,900
|
+1.11% |
|
USD | US30161N1019
|
44.62
02:00:00
|
43.97
05/19/2026
|
+1.48%
+0.65
|
44.63
900
|
44.64
2,700
|
+0.87% |
|
USD | US1651677353
|
100.89
02:00:00
|
98.45
05/19/2026
|
+2.48%
+2.44
|
100.83
400
|
100.87
100
|
-10.79% |
|
USD | US30212P3038
|
215.00
02:00:00
|
214.99
05/19/2026
|
+0.00%
+0.01
|
215.07
200
|
215.11
400
|
-24.11% |
|
USD | US3021301094
|
157.60
02:04:00
|
156.77
05/19/2026
|
+0.53%
+0.83
|
157.51
1,600
|
157.60
9,600
|
+5.21% |
|
USD | US30225T1025
|
140.31
02:04:00
|
139.27
05/19/2026
|
+0.75%
+1.04
|
140.36
8,700
|
140.42
2,200
|
+6.95% |
|
USD | US30231G1022
|
162.55
02:04:00
|
160.49
05/19/2026
|
+1.28%
+2.06
|
162.62
74,300
|
162.63
2,600
|
+33.36% |
|
USD | US3156161024
|
383.50
02:00:00
|
379.74
05/19/2026
|
+0.99%
+3.76
|
383.41
160
|
383.74
480
|
+48.77% |
|
USD | US3030751057
|
221.93
02:04:00
|
224.35
05/19/2026
|
-1.08%
-2.42
|
222.09
600
|
222.10
1,300
|
-22.69% |
|
USD | US3032501047
|
1,186.15
02:04:00
|
1,181.82
05/19/2026
|
+0.37%
+4.33
|
1,185.21
50
|
1,186.95
120
|
-30.10% |
|
USD | US3119001044
|
43.57
02:00:00
|
44.00
05/19/2026
|
-0.98%
-0.43
|
43.57
5,000
|
43.58
5,200
|
+9.64% |
|
USD | US3137451015
|
114.84
02:04:00
|
114.93
05/19/2026
|
-0.08%
-0.09
|
114.81
500
|
114.82
9,400
|
+14.02% |
|
USD | US31428X1063
|
374.97
02:04:00
|
369.72
05/19/2026
|
+1.42%
+5.25
|
374.88
5,360
|
374.97
960
|
+27.99% |
|
USD | US31620M1062
|
43.50
02:04:00
|
43.37
05/19/2026
|
+0.30%
+0.13
|
43.50
29,900
|
43.51
49,200
|
-34.74% |
|
USD | US3167731005
|
47.60
02:00:00
|
47.94
05/19/2026
|
-0.71%
-0.34
|
47.60
3,700
|
47.61
5,400
|
+2.41% |
|
USD | US3364331070
|
221.71
02:00:00
|
233.64
05/19/2026
|
-5.11%
-11.93
|
221.70
1,100
|
221.80
900
|
-10.56% |
|
USD | US3379321074
|
45.07
02:04:00
|
44.32
05/19/2026
|
+1.69%
+0.75
|
45.07
66,000
|
45.08
60,900
|
-1.01% |
|
USD | US3377381088
|
56.03
02:00:00
|
56.66
05/19/2026
|
-1.11%
-0.63
|
56.04
300
|
56.05
10,700
|
-15.65% |
|
USD | US3453708600
|
13.06
02:04:00
|
13.03
05/19/2026
|
+0.23%
+0.03
|
13.05
27,500
|
13.06
31,000
|
-0.69% |
|
USD | US34959E1091
|
127.64
02:00:00
|
126.50
05/19/2026
|
+0.90%
+1.14
|
127.61
6,900
|
127.62
6,400
|
+59.30% |
|
USD | US34959J1088
|
58.20
02:04:00
|
59.01
05/19/2026
|
-1.37%
-0.81
|
58.21
12,000
|
58.22
5,500
|
+6.88% |
|
USD | US35137L1052
|
64.55
02:00:00
|
65.87
05/19/2026
|
-2.00%
-1.32
|
64.56
2,300
|
64.57
500
|
-9.85% |
|
USD | US35137L2043
|
58.09
02:00:00
|
58.99
05/19/2026
|
-1.53%
-0.90
|
58.10
100
|
58.11
300
|
-9.15% |
|
USD | US3546131018
|
30.79
02:04:00
|
31.97
05/19/2026
|
-3.69%
-1.18
|
30.79
13,400
|
30.80
8,400
|
+33.82% |
|
USD | US35671D8570
|
58.70
02:04:00
|
60.50
05/19/2026
|
-2.98%
-1.80
|
58.68
4,000
|
58.69
22,000
|
+19.12% |
|
USD | CH0114405324
|
228.69
02:04:00
|
226.89
05/19/2026
|
+0.79%
+1.80
|
228.50
200
|
228.75
1,400
|
+11.85% |
|
USD | US3666511072
|
154.14
02:04:00
|
155.43
05/19/2026
|
-0.83%
-1.29
|
154.06
17,400
|
154.07
500
|
-38.39% |
|
USD | US3696043013
|
285.28
02:04:00
|
285.99
05/19/2026
|
-0.25%
-0.71
|
285.34
2,640
|
285.35
2,720
|
-7.16% |
|
USD | US36266G1076
|
61.58
02:00:00
|
61.51
05/19/2026
|
+0.11%
+0.07
|
61.59
1,100
|
61.60
1,900
|
-25.01% |
|
USD | US36828A1016
|
1,011.80
02:04:00
|
1,012.25
05/19/2026
|
-0.04%
-0.45
|
1,011.22
320
|
1,011.93
2,280
|
+54.88% |
|
USD | US6687711084
|
24.32
02:00:00
|
24.34
05/19/2026
|
-0.08%
-0.02
|
24.32
30,500
|
24.33
16,200
|
-10.48% |
|
USD | US3687361044
|
243.97
02:04:00
|
253.05
05/19/2026
|
-3.59%
-9.08
|
243.97
5,800
|
243.98
300
|
+85.56% |
|
USD | US3703341046
|
33.77
02:04:00
|
33.45
05/19/2026
|
+0.96%
+0.32
|
33.77
92,700
|
33.78
14,200
|
-28.06% |
|
USD | US37045V1008
|
72.63
02:04:00
|
73.10
05/19/2026
|
-0.64%
-0.47
|
72.65
15,500
|
72.66
8,500
|
-10.11% |
|
USD | US3695501086
|
340.14
02:04:00
|
343.11
05/19/2026
|
-0.87%
-2.97
|
340.20
10,920
|
340.21
560
|
+1.92% |
|
USD | US3724601055
|
92.47
02:04:00
|
93.17
05/19/2026
|
-0.75%
-0.70
|
92.45
100
|
92.46
5,300
|
-24.23% |
|
USD | US3755581036
|
130.50
02:00:00
|
129.67
05/19/2026
|
+0.64%
+0.83
|
130.46
7,300
|
130.50
200
|
+5.65% |
|
USD | US37940X1028
|
67.94
02:04:00
|
68.67
05/19/2026
|
-1.06%
-0.73
|
67.94
20,000
|
67.95
3,700
|
-11.28% |
|
USD | US37959E1029
|
149.87
02:04:00
|
157.35
05/19/2026
|
-4.75%
-7.48
|
150.02
14,300
|
150.03
5,200
|
+12.51% |
|
USD | US3802371076
|
90.45
02:04:00
|
91.39
05/19/2026
|
-1.03%
-0.94
|
90.43
29,700
|
90.45
7,100
|
-26.35% |
|
USD | US38141G1040
|
928.74
02:04:00
|
946.36
05/19/2026
|
-1.86%
-17.62
|
929.02
600
|
929.03
1,120
|
+7.66% |
|
USD | US4062161017
|
42.98
02:04:00
|
42.78
05/19/2026
|
+0.47%
+0.20
|
42.97
27,900
|
42.98
31,800
|
+51.38% |
|
USD | US4165151048
|
135.02
02:04:00
|
136.56
05/19/2026
|
-1.13%
-1.54
|
135.06
4,300
|
135.07
13,300
|
-0.90% |
|
USD | US4180561072
|
97.18
02:00:00
|
93.72
05/19/2026
|
+3.69%
+3.46
|
97.14
2,700
|
97.20
1,100
|
+14.29% |
|
USD | US40412C1018
|
404.69
02:04:00
|
422.79
05/19/2026
|
-4.28%
-18.10
|
404.69
5,120
|
404.70
240
|
-9.44% |
|
USD | US42250P1030
|
19.30
02:04:00
|
19.49
05/19/2026
|
-0.97%
-0.19
|
19.30
74,300
|
19.32
12,600
|
+21.21% |
|
USD | US8064071025
|
72.92
02:00:00
|
72.69
05/19/2026
|
+0.32%
+0.23
|
72.93
100
|
72.94
300
|
-3.82% |
|
USD | US4278661081
|
192.80
02:04:00
|
191.73
05/19/2026
|
+0.56%
+1.07
|
192.69
2,100
|
192.77
300
|
+5.36% |
|
USD | US43300A2033
|
315.39
02:04:00
|
318.14
05/19/2026
|
-0.86%
-2.75
|
315.38
1,280
|
315.52
1,600
|
+10.75% |
|
USD | US4370761029
|
302.44
02:04:00
|
299.81
05/19/2026
|
+0.88%
+2.63
|
302.42
520
|
302.55
2,880
|
-12.87% |
|
USD | US4385161066
|
217.15
02:00:00
|
217.23
05/19/2026
|
-0.04%
-0.08
|
217.15
700
|
217.20
1,000
|
+11.35% |
|
USD | US4404521001
|
20.40
02:04:00
|
20.38
05/19/2026
|
+0.10%
+0.02
|
20.39
67,400
|
20.40
104,900
|
-14.01% |
|
USD | US44107P1049
|
21.79
02:00:00
|
21.87
05/19/2026
|
-0.37%
-0.08
|
21.78
12,400
|
21.79
7,500
|
+23.35% |
|
USD | US4432011082
|
253.12
02:04:00
|
256.99
05/19/2026
|
-1.51%
-3.87
|
253.19
10,700
|
253.20
400
|
+25.35% |
|
USD | US42824C1099
|
32.62
02:04:00
|
33.00
05/19/2026
|
-1.15%
-0.38
|
32.62
44,600
|
32.64
7,900
|
+37.39% |
|
USD | US40434L1052
|
20.97
02:04:00
|
20.92
05/19/2026
|
+0.24%
+0.05
|
20.97
2,500
|
20.98
112,800
|
-6.10% |
|
USD | US4435106079
|
461.50
02:04:00
|
470.87
05/19/2026
|
-1.99%
-9.37
|
461.99
280
|
462.00
560
|
+6.03% |
|
USD | US4448591028
|
310.55
02:04:00
|
306.00
05/19/2026
|
+1.49%
+4.55
|
310.61
7,400
|
310.62
1,100
|
+19.47% |
|
USD | US4464131063
|
324.60
02:04:00
|
329.35
05/19/2026
|
-1.44%
-4.75
|
324.80
320
|
324.81
1,920
|
-3.15% |
|
USD | US4461501045
|
15.46
02:00:00
|
15.57
05/19/2026
|
-0.71%
-0.11
|
15.45
21,900
|
15.46
25,300
|
-10.26% |
|
USD | US4592001014
|
222.33
02:04:00
|
222.75
05/19/2026
|
-0.19%
-0.42
|
222.48
7,300
|
222.49
5,600
|
-24.80% |
|
USD | US45167R1041
|
205.15
02:04:00
|
208.63
05/19/2026
|
-1.67%
-3.48
|
205.15
1,000
|
205.30
2,700
|
+17.25% |
|
USD | US45168D1046
|
546.49
02:00:00
|
545.79
05/19/2026
|
+0.13%
+0.70
|
546.39
520
|
546.55
160
|
-19.33% |
|
USD | US4523081093
|
247.37
02:04:00
|
249.46
05/19/2026
|
-0.84%
-2.09
|
247.46
8,560
|
247.47
2,480
|
+1.28% |
|
USD | US45337C1027
|
95.60
02:00:00
|
95.19
05/19/2026
|
+0.43%
+0.41
|
95.58
100
|
95.60
200
|
-3.62% |
|
USD | US45687V1061
|
68.54
02:04:00
|
69.97
05/19/2026
|
-2.04%
-1.43
|
68.56
4,200
|
68.57
6,700
|
-11.68% |
|
USD | US45784P1012
|
154.61
02:00:00
|
152.49
05/19/2026
|
+1.39%
+2.12
|
154.58
300
|
154.64
200
|
-46.35% |
|
USD | US4581401001
|
110.80
02:00:00
|
108.17
05/19/2026
|
+2.43%
+2.63
|
110.81
200
|
110.84
100
|
+193.14% |
|
USD | US45841N1072
|
83.45
02:00:00
|
86.12
05/19/2026
|
-3.10%
-2.67
|
83.44
1,000
|
83.45
1,000
|
+33.91% |
|
USD | US45866F1049
|
154.11
02:04:00
|
155.99
05/19/2026
|
-1.21%
-1.88
|
154.15
5,800
|
154.16
13,200
|
-3.69% |
|
USD | US4595061015
|
71.99
02:04:00
|
73.70
05/19/2026
|
-2.32%
-1.71
|
71.98
14,100
|
71.99
23,700
|
+9.36% |
|
USD | US4601461035
|
29.38
02:04:00
|
30.40
05/19/2026
|
-3.36%
-1.02
|
29.37
104,300
|
29.38
20,300
|
-22.82% |
|
USD | US4612021034
|
399.71
02:00:00
|
403.16
05/19/2026
|
-0.86%
-3.45
|
399.58
2,280
|
399.72
80
|
-39.14% |
|
USD | US46120E6023
|
441.58
02:00:00
|
439.92
05/19/2026
|
+0.38%
+1.66
|
441.58
1,600
|
441.84
320
|
-22.33% |
|
USD | BMG491BT1088
|
26.47
02:04:00
|
27.39
05/19/2026
|
-3.36%
-0.92
|
26.47
19,800
|
26.48
23,600
|
+4.26% |
|
USD | US46187W1071
|
28.66
02:04:00
|
28.75
05/19/2026
|
-0.31%
-0.09
|
28.67
3,100
|
28.68
21,200
|
+3.45% |
|
USD | US46266C1053
|
173.18
02:04:00
|
172.81
05/19/2026
|
+0.21%
+0.37
|
173.27
3,500
|
173.28
200
|
-23.34% |
|
USD | US46284V1017
|
123.52
02:04:00
|
123.96
05/19/2026
|
-0.35%
-0.44
|
123.54
1,100
|
123.62
900
|
+49.44% |
|
USD | US4456581077
|
256.53
02:00:00
|
261.46
05/19/2026
|
-1.89%
-4.93
|
256.40
700
|
256.63
100
|
+34.54% |
|
USD | US4663131039
|
332.88
02:04:00
|
338.73
05/19/2026
|
-1.73%
-5.85
|
332.88
800
|
332.89
2,720
|
+48.55% |
|
USD | US4262811015
|
140.50
02:00:00
|
139.11
05/19/2026
|
+1.00%
+1.39
|
140.44
1,100
|
140.56
600
|
-23.77% |
|
USD | US46982L1089
|
112.89
02:04:00
|
113.61
05/19/2026
|
-0.63%
-0.72
|
112.95
1,800
|
112.96
24,600
|
-14.23% |
|
USD | US8326964058
|
103.04
02:04:00
|
103.64
05/19/2026
|
-0.58%
-0.60
|
103.03
16,800
|
103.04
29,500
|
+5.96% |
|
USD | IE00BY7QL619
|
135.42
02:04:00
|
137.31
05/19/2026
|
-1.38%
-1.89
|
135.48
100
|
135.49
500
|
+14.66% |
|
USD | US4781601046
|
230.00
02:04:00
|
228.92
05/19/2026
|
+0.47%
+1.08
|
230.04
24,100
|
230.05
4,800
|
+10.62% |
|
USD | US46625H1005
|
295.70
02:04:00
|
300.73
05/19/2026
|
-1.67%
-5.03
|
295.92
24,640
|
295.93
1,520
|
-6.67% |
|
USD | US49177J1025
|
17.15
02:04:00
|
17.18
05/19/2026
|
-0.17%
-0.03
|
17.15
28,900
|
17.16
38,700
|
-0.41% |
|
USD | US49271V1008
|
28.85
02:00:00
|
29.43
05/19/2026
|
-1.97%
-0.58
|
28.85
8,200
|
28.86
2,000
|
+5.07% |
|
USD | US4932671088
|
20.92
02:04:00
|
21.07
05/19/2026
|
-0.71%
-0.15
|
20.91
23,300
|
20.92
16,300
|
+2.08% |
|
USD | US49338L1035
|
344.11
02:04:00
|
340.48
05/19/2026
|
+1.07%
+3.63
|
343.99
640
|
344.00
720
|
+67.57% |
|
USD | US4943681035
|
96.47
02:00:00
|
96.54
05/19/2026
|
-0.07%
-0.07
|
96.52
500
|
96.54
100
|
-4.31% |
|
USD | US49446R1095
|
23.35
02:04:00
|
23.47
05/19/2026
|
-0.51%
-0.12
|
23.35
6,800
|
23.36
62,600
|
+15.79% |
|
USD | US49456B1017
|
34.31
02:04:00
|
33.78
05/19/2026
|
+1.57%
+0.53
|
34.33
26,500
|
34.34
24,000
|
+22.88% |
|
USD | US48251W1045
|
92.92
02:04:00
|
95.97
05/19/2026
|
-3.18%
-3.05
|
92.90
500
|
92.91
20,800
|
-24.72% |
|
USD | US4824801009
|
1,740.58
02:00:00
|
1,756.45
05/19/2026
|
-0.90%
-15.87
|
1,740.58
440
|
1,741.38
50
|
+44.55% |
|
USD | US5010441013
|
70.60
02:04:00
|
68.32
05/19/2026
|
+3.34%
+2.28
|
70.63
3,200
|
70.64
18,900
|
+9.35% |
|
USD | US5024311095
|
308.15
02:04:00
|
311.16
05/19/2026
|
-0.97%
-3.01
|
308.32
2,600
|
308.33
800
|
+5.99% |
|
USD | US5049221055
|
253.69
02:04:00
|
255.57
05/19/2026
|
-0.74%
-1.88
|
253.66
160
|
253.67
6,440
|
+1.87% |
|
USD | US5128073062
|
273.38
02:00:00
|
277.96
05/19/2026
|
-1.65%
-4.58
|
273.41
200
|
273.52
3,400
|
+62.38% |
|
USD | US5178341070
|
49.92
02:04:00
|
50.19
05/19/2026
|
-0.54%
-0.27
|
49.93
14,200
|
49.94
1,100
|
-22.89% |
|
USD | US5253271028
|
125.96
02:04:00
|
124.84
05/19/2026
|
+0.90%
+1.12
|
125.88
3,000
|
125.93
6,700
|
-30.80% |
|
USD | US5260571048
|
83.00
02:04:00
|
83.82
05/19/2026
|
-0.98%
-0.82
|
83.05
10,200
|
83.09
4,200
|
-18.46% |
|
USD | US5261071071
|
482.69
02:04:00
|
501.41
05/19/2026
|
-3.73%
-18.72
|
482.95
480
|
482.96
2,600
|
+3.26% |
|
USD | IE000S9YS762
|
506.07
02:00:00
|
510.86
05/19/2026
|
-0.94%
-4.79
|
506.07
1,200
|
506.22
40
|
+19.81% |
|
USD | US5380341090
|
163.01
02:04:00
|
167.49
05/19/2026
|
-2.67%
-4.48
|
163.19
35,300
|
163.20
1,400
|
+17.54% |
|
USD | US5398301094
|
526.63
02:04:00
|
528.31
05/19/2026
|
-0.32%
-1.68
|
526.72
1,960
|
526.73
2,200
|
+9.23% |
|
USD | US5404241086
|
107.86
02:04:00
|
108.01
05/19/2026
|
-0.14%
-0.15
|
107.86
3,000
|
107.88
1,000
|
+2.56% |
|
USD | US5486611073
|
218.37
02:04:00
|
218.02
05/19/2026
|
+0.16%
+0.35
|
218.58
4,900
|
218.59
1,800
|
-9.60% |
|
USD | US5500211090
|
119.22
02:00:00
|
120.26
05/19/2026
|
-0.86%
-1.04
|
119.23
300
|
119.25
200
|
-42.13% |
|
USD | US55024U1097
|
890.09
02:00:00
|
884.98
05/19/2026
|
+0.58%
+5.11
|
890.39
120
|
891.27
400
|
+140.10% |
|
USD | NL0009434992
|
73.04
02:04:00
|
74.13
05/19/2026
|
-1.47%
-1.09
|
73.04
33,800
|
73.05
3,400
|
+71.20% |
|
USD | US55261F1049
|
206.56
02:04:00
|
206.27
05/19/2026
|
+0.14%
+0.29
|
206.63
3,400
|
206.64
11,700
|
+2.38% |
|
USD | US56585A1025
|
263.02
02:04:00
|
259.53
05/19/2026
|
+1.34%
+3.49
|
262.99
3,800
|
263.13
4,300
|
+59.58% |
|
USD | US5719032022
|
358.69
02:00:00
|
359.18
05/19/2026
|
-0.14%
-0.49
|
358.64
440
|
358.82
80
|
+15.77% |
|
USD | US5717481023
|
166.07
02:04:00
|
165.98
05/19/2026
|
+0.05%
+0.09
|
166.04
900
|
166.05
3,600
|
-10.53% |
|
USD | US5732841060
|
532.65
02:04:00
|
555.78
05/19/2026
|
-4.16%
-23.13
|
532.66
1,480
|
533.02
1,040
|
-10.74% |
|
USD | US5745991068
|
64.47
02:04:00
|
65.53
05/19/2026
|
-1.62%
-1.06
|
64.47
9,400
|
64.48
21,500
|
+3.26% |
|
USD | US57636Q1040
|
499.70
02:04:00
|
505.79
05/19/2026
|
-1.20%
-6.09
|
499.98
7,800
|
499.99
3,800
|
-11.40% |
|
USD | US5797802064
|
47.25
02:04:00
|
46.70
05/19/2026
|
+1.18%
+0.55
|
47.27
15,900
|
47.28
65,600
|
-31.43% |
|
USD | US5801351017
|
280.80
02:04:00
|
282.47
05/19/2026
|
-0.59%
-1.67
|
280.83
8,040
|
280.84
400
|
-7.58% |
|
USD | US58155Q1031
|
761.89
02:04:00
|
775.97
05/19/2026
|
-1.81%
-14.08
|
763.31
4,080
|
763.32
40
|
-5.40% |
|
USD | IE00BTN1Y115
|
78.58
02:04:00
|
77.32
05/19/2026
|
+1.63%
+1.26
|
78.54
3,500
|
78.55
60,700
|
-19.51% |
|
USD | US58933Y1055
|
114.24
02:04:00
|
112.56
05/19/2026
|
+1.49%
+1.68
|
114.27
3,000
|
114.28
42,300
|
+6.94% |
|
USD | US30303M1027
|
602.61
02:00:00
|
611.21
05/19/2026
|
-1.41%
-8.60
|
602.79
40
|
602.87
14,520
|
-7.41% |
|
USD | US59156R1086
|
81.07
02:04:00
|
81.41
05/19/2026
|
-0.42%
-0.34
|
81.08
13,300
|
81.09
3,400
|
+3.13% |
|
USD | US5926881054
|
1,050.77
02:04:00
|
1,074.84
05/19/2026
|
-2.24%
-24.07
|
1,050.77
970
|
1,052.04
280
|
-22.91% |
|
USD | US5529531015
|
36.02
02:04:00
|
37.09
05/19/2026
|
-2.88%
-1.07
|
36.02
40,300
|
36.03
21,000
|
+1.64% |
|
USD | US5950171042
|
91.81
02:00:00
|
92.76
05/19/2026
|
-1.02%
-0.95
|
91.82
600
|
91.83
1,200
|
+45.57% |
|
USD | US5951121038
|
698.74
02:00:00
|
681.54
05/19/2026
|
+2.52%
+17.20
|
698.81
240
|
699.37
240
|
+138.79% |
|
USD | US5949181045
|
417.42
02:00:00
|
423.54
05/19/2026
|
-1.44%
-6.12
|
417.50
40
|
417.52
280
|
-12.42% |
|
USD | US59522J1034
|
128.47
02:04:00
|
128.25
05/19/2026
|
+0.17%
+0.22
|
128.52
12,300
|
128.53
400
|
-7.67% |
|
USD | US60770K1079
|
45.72
02:00:00
|
48.11
05/19/2026
|
-4.97%
-2.39
|
45.73
4,900
|
45.74
7,200
|
+63.14% |
|
USD | US60871R2094
|
41.95
02:04:00
|
41.68
05/19/2026
|
+0.65%
+0.27
|
41.93
100
|
41.95
96,700
|
-10.71% |
|
USD | US6092071058
|
61.29
02:00:00
|
61.64
05/19/2026
|
-0.57%
-0.35
|
61.30
500
|
61.31
900
|
+14.51% |
|
USD | US6098391054
|
1,468.11
02:00:00
|
1,486.33
05/19/2026
|
-1.23%
-18.22
|
1,468.11
620
|
1,469.06
10
|
+63.99% |
|
USD | US61174X1090
|
86.35
02:00:00
|
88.54
05/19/2026
|
-2.47%
-2.19
|
86.33
11,000
|
86.34
100
|
+15.48% |
|
USD | US6153691059
|
434.49
02:04:00
|
443.41
05/19/2026
|
-2.01%
-8.92
|
434.88
1,240
|
434.89
1,280
|
-13.20% |
|
USD | US6174464486
|
189.58
02:04:00
|
192.69
05/19/2026
|
-1.61%
-3.11
|
189.61
13,600
|
189.62
4,300
|
+8.54% |
|
USD | US61945C1036
|
21.40
02:04:00
|
21.41
05/19/2026
|
-0.05%
-0.01
|
21.38
86,600
|
21.40
19,700
|
-11.12% |
|
USD | US6200763075
|
398.73
02:04:00
|
410.27
05/19/2026
|
-2.81%
-11.54
|
398.83
6,920
|
399.07
80
|
+7.03% |
|
USD | US55354G1004
|
577.69
02:04:00
|
584.13
05/19/2026
|
-1.10%
-6.44
|
577.84
1,760
|
577.85
320
|
+1.81% |
|
USD | US6311031081
|
91.98
02:00:00
|
92.60
05/19/2026
|
-0.67%
-0.62
|
91.99
1,100
|
92.00
700
|
-4.66% |
|
USD | US64110D1046
|
120.59
02:00:00
|
120.60
05/19/2026
|
-0.01%
-0.01
|
120.59
1,800
|
120.61
800
|
+12.62% |
|
USD | US64110L1061
|
89.33
02:00:00
|
89.65
05/19/2026
|
-0.36%
-0.32
|
89.34
400
|
89.35
2,100
|
-4.38% |
|
USD | US6516391066
|
105.09
02:04:00
|
109.85
05/19/2026
|
-4.33%
-4.76
|
105.05
200
|
105.06
31,700
|
+10.02% |
|
USD | US65249B1098
|
26.24
02:00:00
|
26.27
05/19/2026
|
-0.11%
-0.03
|
26.24
2,100
|
26.25
7,600
|
+0.57% |
|
USD | US65249B2088
|
30.11
02:00:00
|
30.23
05/19/2026
|
-0.40%
-0.12
|
30.12
1,000
|
30.13
8,300
|
+2.02% |
|
USD | US65339F1012
|
90.06
02:04:00
|
89.04
05/19/2026
|
+1.15%
+1.02
|
90.02
100
|
90.04
24,800
|
+10.91% |
|
USD | US6541061031
|
42.42
02:04:00
|
42.57
05/19/2026
|
-0.35%
-0.15
|
42.42
79,100
|
42.43
5,000
|
-33.18% |
|
USD | US65473P1057
|
47.42
02:04:00
|
46.55
05/19/2026
|
+1.87%
+0.87
|
47.42
6,100
|
47.43
63,500
|
+11.47% |
|
USD | US6556631025
|
271.64
02:00:00
|
276.76
05/19/2026
|
-1.85%
-5.12
|
271.64
160
|
271.83
240
|
+15.11% |
|
USD | US6558441084
|
318.20
02:04:00
|
320.08
05/19/2026
|
-0.59%
-1.88
|
318.25
7,360
|
318.26
560
|
+10.86% |
|
USD | US6658591044
|
164.91
02:00:00
|
165.27
05/19/2026
|
-0.22%
-0.36
|
164.61
300
|
164.93
100
|
+21.00% |
|
USD | US6668071029
|
556.34
02:04:00
|
550.00
05/19/2026
|
+1.15%
+6.34
|
556.04
720
|
556.05
2,120
|
-3.54% |
|
USD | BMG667211046
|
14.79
02:04:00
|
15.26
05/19/2026
|
-3.08%
-0.47
|
14.79
117,100
|
14.80
34,600
|
-31.63% |
|
USD | US6293775085
|
123.71
02:04:00
|
125.50
05/19/2026
|
-1.43%
-1.79
|
123.66
1,700
|
123.75
7,100
|
-21.19% |
|
USD | US6703461052
|
221.73
02:04:00
|
226.48
05/19/2026
|
-2.10%
-4.75
|
221.87
2,900
|
221.88
4,500
|
+38.85% |
|
USD | US67066G1040
|
220.61
02:00:00
|
222.32
05/19/2026
|
-0.77%
-1.71
|
220.64
200
|
220.66
600
|
+19.21% |
|
USD | US62944T1051
|
5,773.52
02:04:00
|
5,716.78
05/19/2026
|
+0.99%
+56.74
|
5,784.80
110
|
5,789.07
10
|
-21.61% |
|
USD | NL0009538784
|
294.28
02:00:00
|
291.68
05/19/2026
|
+0.89%
+2.60
|
294.24
400
|
294.31
600
|
+34.38% |
|
USD | US67103H1077
|
91.92
02:00:00
|
91.74
05/19/2026
|
+0.20%
+0.18
|
91.90
2,800
|
91.93
100
|
+0.58% |
|
USD | US6745991058
|
60.70
02:04:00
|
59.70
05/19/2026
|
+1.68%
+1.00
|
60.72
34,400
|
60.73
6,100
|
+45.18% |
|
USD | US6795801009
|
204.46
02:00:00
|
204.13
05/19/2026
|
+0.16%
+0.33
|
204.48
800
|
204.74
100
|
+30.18% |
|
USD | US6819191064
|
71.83
02:04:00
|
73.14
05/19/2026
|
-1.79%
-1.31
|
71.87
11,400
|
71.88
17,700
|
-9.42% |
|
USD | US6821891057
|
106.02
02:00:00
|
109.43
05/19/2026
|
-3.12%
-3.41
|
106.04
600
|
106.06
2,100
|
+102.09% |
|
USD | US6826801036
|
95.24
02:04:00
|
93.76
05/19/2026
|
+1.58%
+1.48
|
95.24
300
|
95.25
2,000
|
+27.56% |
|
USD | US68389X1054
|
181.46
02:04:00
|
186.61
05/19/2026
|
-2.76%
-5.15
|
181.48
12,200
|
181.49
2,600
|
-4.26% |
|
USD | US68902V1070
|
70.94
02:04:00
|
71.13
05/19/2026
|
-0.27%
-0.19
|
70.93
3,300
|
70.94
11,200
|
-18.57% |
|
USD | US6937181088
|
109.38
02:00:00
|
111.68
05/19/2026
|
-2.06%
-2.30
|
109.36
1,100
|
109.40
1,900
|
+1.98% |
|
USD | US6951561090
|
203.17
02:04:00
|
210.69
05/19/2026
|
-3.57%
-7.52
|
203.39
900
|
203.40
900
|
+2.16% |
|
USD | US69608A1088
|
135.26
02:00:00
|
135.14
05/19/2026
|
+0.09%
+0.12
|
135.25
100
|
135.27
1,000
|
-23.97% |
|
USD | US6974351057
|
240.13
02:00:00
|
247.55
05/19/2026
|
-3.00%
-7.42
|
240.05
100
|
240.25
300
|
+34.39% |
|
USD | US69932A2042
|
9.90
02:00:00
|
9.82
05/19/2026
|
+0.81%
+0.08
|
9.89
3,500
|
9.90
8,400
|
-26.72% |
|
USD | US7010941042
|
852.56
02:04:00
|
858.43
05/19/2026
|
-0.68%
-5.87
|
852.78
2,640
|
852.79
1,720
|
-2.34% |
|
USD | US7043261079
|
94.48
02:00:00
|
94.49
05/19/2026
|
-0.01%
-0.01
|
94.49
2,000
|
94.51
1,800
|
-15.77% |
|
USD | US70450Y1038
|
43.83
02:00:00
|
44.385
05/19/2026
|
-1.25%
-0.555
|
43.83
2,800
|
43.84
1,900
|
-23.97% |
|
USD | IE00BLS09M33
|
71.99
02:04:00
|
73.41
05/19/2026
|
-1.93%
-1.42
|
71.98
3,800
|
71.99
28,600
|
-29.51% |
|
USD | US7134481081
|
150.37
02:00:00
|
149.06
05/19/2026
|
+0.88%
+1.31
|
150.32
4,700
|
150.33
1,600
|
+3.86% |
|
USD | US7170811035
|
25.66
02:04:00
|
25.33
05/19/2026
|
+1.30%
+0.33
|
25.68
30,600
|
25.69
416,900
|
+1.73% |
|
USD | US69331C1080
|
16.41
02:04:00
|
15.85
05/19/2026
|
+3.53%
+0.56
|
16.40
123,100
|
16.41
212,400
|
-1.37% |
|
USD | US7181721090
|
191.57
02:04:00
|
191.50
05/19/2026
|
+0.04%
+0.07
|
191.66
8,000
|
191.67
8,100
|
+19.39% |
|
USD | US7185461040
|
182.38
02:04:00
|
179.80
05/19/2026
|
+1.43%
+2.58
|
182.53
17,000
|
182.54
1,900
|
+39.34% |
|
USD | US7234841010
|
101.50
02:04:00
|
99.76
05/19/2026
|
+1.74%
+1.74
|
101.53
2,500
|
101.54
18,800
|
+12.47% |
|
USD | US6934751057
|
213.27
02:04:00
|
213.72
05/19/2026
|
-0.21%
-0.45
|
213.41
900
|
213.42
200
|
+2.39% |
|
USD | US73278L1052
|
178.54
02:00:00
|
181.39
05/19/2026
|
-1.57%
-2.85
|
178.54
1,000
|
178.66
300
|
-20.70% |
|
USD | US6935061076
|
101.70
02:04:00
|
103.66
05/19/2026
|
-1.89%
-1.96
|
101.62
2,100
|
101.66
20,000
|
+1.17% |
|
USD | US69351T1060
|
35.25
02:04:00
|
34.93
05/19/2026
|
+0.92%
+0.32
|
35.26
45,300
|
35.27
56,900
|
-0.26% |
|
USD | US74251V1026
|
101.14
02:00:00
|
102.40
05/19/2026
|
-1.23%
-1.26
|
101.15
300
|
101.18
400
|
+16.09% |
|
USD | US7427181091
|
141.30
02:04:00
|
142.39
05/19/2026
|
-0.77%
-1.09
|
141.28
7,500
|
141.29
3,800
|
-0.64% |
|
USD | US7433151039
|
202.87
02:04:00
|
204.00
05/19/2026
|
-0.55%
-1.13
|
203.02
19,400
|
203.03
200
|
-10.42% |
|
USD | US74340W1036
|
142.44
02:04:00
|
142.31
05/19/2026
|
+0.09%
+0.13
|
142.45
6,800
|
142.46
1,900
|
+11.48% |
|
USD | US7443201022
|
101.16
02:04:00
|
102.98
05/19/2026
|
-1.77%
-1.82
|
101.19
1,200
|
101.20
2,000
|
-8.77% |
|
USD | US69370C1009
|
145.19
02:00:00
|
144.06
05/19/2026
|
+0.78%
+1.13
|
145.18
200
|
145.23
100
|
-17.31% |
|
USD | US7445731067
|
77.33
02:04:00
|
76.84
05/19/2026
|
+0.64%
+0.49
|
77.33
19,700
|
77.35
1,700
|
-4.31% |
|
USD | US74460D1090
|
297.47
02:04:00
|
296.15
05/19/2026
|
+0.45%
+1.32
|
297.61
2,720
|
297.77
1,240
|
+14.12% |
|
USD | US7458671010
|
111.05
02:04:00
|
111.78
05/19/2026
|
-0.65%
-0.73
|
111.03
1,900
|
111.04
20,200
|
-4.67% |
|
USD | US74743L1008
|
145.24
02:04:00
|
149.03
05/19/2026
|
-2.54%
-3.79
|
145.19
100
|
145.20
600
|
+82.52% |
|
USD | US7475251036
|
195.61
02:00:00
|
203.64
05/19/2026
|
-3.94%
-8.03
|
195.65
100
|
195.87
900
|
+19.05% |
|
USD | US74762E1029
|
714.13
02:04:00
|
723.03
05/19/2026
|
-1.23%
-8.90
|
714.28
1,520
|
714.29
1,320
|
+71.31% |
|
USD | US74834L1008
|
190.39
02:04:00
|
189.84
05/19/2026
|
+0.29%
+0.55
|
190.29
7,200
|
190.30
2,100
|
+9.40% |
|
USD | US7512121010
|
320.69
02:04:00
|
325.87
05/19/2026
|
-1.59%
-5.18
|
320.93
3,720
|
320.94
7,400
|
-7.84% |
|
USD | US7547301090
|
151.02
02:04:00
|
154.46
05/19/2026
|
-2.23%
-3.44
|
151.05
8,100
|
151.06
8,100
|
-3.82% |
|
USD | US7561091049
|
62.09
02:04:00
|
61.71
05/19/2026
|
+0.62%
+0.38
|
62.09
6,900
|
62.10
10,700
|
+9.47% |
|
USD | US7588491032
|
77.34
02:00:00
|
77.33
05/19/2026
|
+0.01%
+0.01
|
77.33
600
|
77.34
5,900
|
+12.02% |
|
USD | US75886F1075
|
630.30
02:00:00
|
629.68
05/19/2026
|
+0.10%
+0.62
|
630.29
760
|
630.72
440
|
-18.42% |
|
USD | US7591EP1005
|
26.84
02:04:00
|
26.97
05/19/2026
|
-0.48%
-0.13
|
26.84
41,600
|
26.85
21,500
|
-0.48% |
|
USD | US7607591002
|
214.97
02:04:00
|
214.52
05/19/2026
|
+0.21%
+0.45
|
215.02
300
|
215.03
100
|
+1.22% |
|
USD | US7611521078
|
207.78
02:04:00
|
204.15
05/19/2026
|
+1.78%
+3.63
|
207.78
1,400
|
207.84
3,600
|
-15.24% |
|
USD | US7140461093
|
95.87
02:04:00
|
95.48
05/19/2026
|
+0.41%
+0.39
|
95.94
10,500
|
95.95
21,900
|
-1.31% |
|
USD | US7707001027
|
74.16
02:00:00
|
77.15
05/19/2026
|
-3.88%
-2.99
|
74.16
6,200
|
74.17
700
|
-31.79% |
|
USD | US7739031091
|
422.29
02:04:00
|
436.36
05/19/2026
|
-3.22%
-14.07
|
422.29
440
|
422.59
1,440
|
+12.15% |
|
USD | US7757111049
|
53.74
02:04:00
|
54.61
05/19/2026
|
-1.59%
-0.87
|
53.75
5,700
|
53.76
29,700
|
-9.01% |
|
USD | US7766961061
|
328.91
02:00:00
|
331.01
05/19/2026
|
-0.63%
-2.10
|
328.90
200
|
329.09
1,000
|
-25.64% |
|
USD | US7782961038
|
212.68
02:00:00
|
211.08
05/19/2026
|
+0.76%
+1.60
|
212.62
100
|
212.68
800
|
+17.18% |
|
USD | US75513E1010
|
174.49
02:04:00
|
175.95
05/19/2026
|
-0.83%
-1.46
|
174.54
29,800
|
174.62
600
|
-4.06% |
|
USD | LR0008862868
|
247.20
02:04:00
|
252.59
05/19/2026
|
-2.13%
-5.39
|
247.40
8,960
|
247.41
80
|
-9.44% |
|
USD | US78409V1044
|
410.40
02:04:00
|
417.41
05/19/2026
|
-1.68%
-7.01
|
410.26
1,200
|
410.27
4,400
|
-20.13% |
|
USD | US79466L3024
|
179.42
02:04:00
|
179.48
05/19/2026
|
-0.03%
-0.06
|
179.44
10,300
|
179.45
4,300
|
-32.25% |
|
USD | US80004C2008
|
1,383.29
02:00:00
|
1,333.01
05/19/2026
|
+3.77%
+50.28
|
1,383.00
200
|
1,383.86
120
|
+461.55% |
|
USD | US78410G1040
|
207.51
02:00:00
|
203.34
05/19/2026
|
+2.05%
+4.17
|
207.51
800
|
207.94
1,600
|
+5.12% |
|
USD | IE00BKVD2N49
|
733.35
02:00:00
|
740.84
05/19/2026
|
-1.01%
-7.49
|
733.24
240
|
733.64
680
|
+169.01% |
|
USD | US8168511090
|
91.31
02:04:00
|
90.23
05/19/2026
|
+1.20%
+1.08
|
91.30
23,800
|
91.31
44,500
|
+2.20% |
|
USD | US81762P1021
|
101.83
02:04:00
|
103.42
05/19/2026
|
-1.54%
-1.59
|
101.83
23,500
|
101.85
6,600
|
-32.49% |
|
USD | US8243481061
|
299.05
02:04:00
|
302.78
05/19/2026
|
-1.23%
-3.73
|
298.98
40
|
299.01
10,760
|
-6.56% |
|
USD | US83088M1027
|
70.35
02:00:00
|
70.35
05/19/2026
|
0.00%
0.00
|
70.35
700
|
70.37
100
|
+10.94% |
|
USD | AN8068571086
|
56.77
02:04:00
|
57.15
05/19/2026
|
-0.66%
-0.38
|
56.77
41,300
|
56.79
19,000
|
+48.91% |
|
USD | US8288061091
|
200.86
02:04:00
|
200.42
05/19/2026
|
+0.22%
+0.44
|
200.92
3,000
|
200.93
8,400
|
+8.27% |
|
USD | IE00028FXN24
|
35.62
02:04:00
|
37.35
05/19/2026
|
-4.63%
-1.73
|
35.63
79,300
|
35.64
5,100
|
-3.41% |
|
USD | US8330341012
|
359.95
02:04:00
|
363.55
05/19/2026
|
-0.99%
-3.60
|
360.05
2,120
|
360.06
5,880
|
+5.50% |
|
USD | US83444M1018
|
74.73
02:04:00
|
76.13
05/19/2026
|
-1.84%
-1.40
|
74.78
11,000
|
74.79
7,400
|
-3.92% |
|
USD | US8425871071
|
94.14
02:04:00
|
93.71
05/19/2026
|
+0.46%
+0.43
|
94.18
88,100
|
94.19
12,100
|
+7.47% |
|
USD | US8447411088
|
37.35
02:04:00
|
38.36
05/19/2026
|
-2.63%
-1.01
|
37.35
3,800
|
37.36
13,300
|
-7.19% |
|
USD | US8552441094
|
106.38
02:00:00
|
106.60
05/19/2026
|
-0.21%
-0.22
|
106.37
2,300
|
106.39
4,900
|
+26.59% |
|
USD | US8574771031
|
150.88
02:04:00
|
153.74
05/19/2026
|
-1.86%
-2.86
|
150.78
5,200
|
150.79
700
|
+19.17% |
|
USD | US8581191009
|
223.37
02:00:00
|
228.58
05/19/2026
|
-2.28%
-5.21
|
223.28
100
|
223.38
700
|
+34.90% |
|
USD | IE00BFY8C754
|
214.42
02:04:00
|
212.87
05/19/2026
|
+0.73%
+1.55
|
214.51
6,100
|
214.52
2,000
|
-16.03% |
|
USD | US8545021011
|
73.88
02:04:00
|
75.45
05/19/2026
|
-2.08%
-1.57
|
73.91
9,600
|
73.92
100
|
+1.58% |
|
USD | US8636671013
|
317.75
02:04:00
|
313.22
05/19/2026
|
+1.45%
+4.53
|
317.85
10,080
|
317.86
1,320
|
-10.88% |
|
USD | US86800U3023
|
30.56
02:00:00
|
30.85
05/19/2026
|
-0.94%
-0.29
|
30.57
2,200
|
30.58
10,400
|
+5.40% |
|
USD | US87165B1035
|
69.39
02:04:00
|
71.05
05/19/2026
|
-2.34%
-1.66
|
69.40
20,400
|
69.42
1,900
|
-14.84% |
|
USD | US8716071076
|
493.87
02:00:00
|
498.43
05/19/2026
|
-0.91%
-4.56
|
493.87
120
|
493.93
280
|
+6.11% |
|
USD | US8718291078
|
75.19
02:04:00
|
73.52
05/19/2026
|
+2.27%
+1.67
|
75.22
7,100
|
75.23
5,400
|
-0.23% |
|
USD | US74144T1088
|
101.72
02:00:00
|
102.38
05/19/2026
|
-0.64%
-0.66
|
101.71
600
|
101.73
300
|
0.00% |
|
USD | US8725901040
|
193.42
02:00:00
|
190.65
05/19/2026
|
+1.45%
+2.77
|
193.36
200
|
193.46
200
|
-6.10% |
|
USD | US8740541094
|
238.14
02:00:00
|
242.16
05/19/2026
|
-1.66%
-4.02
|
238.14
2,400
|
238.27
100
|
-5.42% |
|
USD | US8760301072
|
131.63
02:04:00
|
131.17
05/19/2026
|
+0.35%
+0.46
|
131.61
1,700
|
131.62
7,900
|
+2.66% |
|
USD | US87612G1013
|
276.20
02:04:00
|
274.70
05/19/2026
|
+0.55%
+1.50
|
276.38
2,200
|
276.39
100
|
+48.89% |
|
USD | US87612E1064
|
127.24
02:04:00
|
123.40
05/19/2026
|
+3.11%
+3.84
|
127.27
400
|
127.28
36,100
|
+26.24% |
|
USD | IE000IVNQZ81
|
196.07
02:04:00
|
200.51
05/19/2026
|
-2.21%
-4.44
|
196.10
18,800
|
196.11
5,200
|
-11.87% |
|
USD | US8793601050
|
606.45
02:04:00
|
617.61
05/19/2026
|
-1.81%
-11.16
|
606.35
80
|
606.36
1,040
|
+20.93% |
|
USD | US8807701029
|
321.52
02:00:00
|
321.05
05/19/2026
|
+0.15%
+0.47
|
321.50
240
|
321.70
560
|
+65.87% |
|
USD | US88160R1014
|
404.11
02:00:00
|
409.99
05/19/2026
|
-1.43%
-5.88
|
404.15
120
|
404.21
600
|
-8.83% |
|
USD | US8825081040
|
302.31
02:00:00
|
300.60
05/19/2026
|
+0.57%
+1.71
|
302.29
100
|
302.33
400
|
+73.27% |
|
USD | US8832031012
|
88.18
02:04:00
|
90.59
05/19/2026
|
-2.66%
-2.41
|
88.18
2,800
|
88.21
3,200
|
+3.92% |
|
USD | US1344291091
|
20.21
02:00:00
|
20.34
05/19/2026
|
-0.64%
-0.13
|
20.19
14,500
|
20.20
1,200
|
-27.02% |
|
USD | US1255231003
|
291.28
02:04:00
|
286.69
05/19/2026
|
+1.60%
+4.59
|
291.22
6,960
|
291.41
840
|
+4.16% |
|
USD | US5007541064
|
23.28
02:00:00
|
23.35
05/19/2026
|
-0.30%
-0.07
|
23.26
900
|
23.27
4,100
|
-3.71% |
|
USD | US88339J1051
|
21.16
02:00:00
|
22.27
05/19/2026
|
-4.98%
-1.11
|
21.15
1,900
|
21.16
2,300
|
-41.33% |
|
USD | US8835561023
|
447.81
02:04:00
|
442.00
05/19/2026
|
+1.31%
+5.81
|
448.51
8,120
|
448.52
2,040
|
-23.72% |
|
USD | US8725401090
|
150.68
02:04:00
|
150.25
05/19/2026
|
+0.29%
+0.43
|
150.72
18,400
|
150.73
1,300
|
-2.19% |
|
USD | US87256C1018
|
193.07
02:04:00
|
194.07
05/19/2026
|
-0.52%
-1.00
|
193.08
5,800
|
193.09
1,700
|
-7.14% |
|
USD | US8923561067
|
31.14
02:00:00
|
31.72
05/19/2026
|
-1.83%
-0.58
|
31.12
32,300
|
31.13
61,000
|
-36.57% |
|
USD | IE00BK9ZQ967
|
448.01
02:04:00
|
460.42
05/19/2026
|
-2.70%
-12.41
|
448.17
8,120
|
448.18
1,440
|
+18.30% |
|
USD | US8936411003
|
1,179.08
02:04:00
|
1,182.35
05/19/2026
|
-0.28%
-3.27
|
1,180.04
250
|
1,180.05
930
|
-11.09% |
|
USD | US89417E1091
|
305.52
02:04:00
|
305.99
05/19/2026
|
-0.15%
-0.47
|
305.48
3,920
|
305.49
5,320
|
+5.49% |
|
USD | US8962391004
|
54.56
02:00:00
|
55.02
05/19/2026
|
-0.84%
-0.46
|
54.56
5,500
|
54.57
500
|
-29.78% |
|
USD | US89832Q1094
|
46.77
02:04:00
|
47.05
05/19/2026
|
-0.60%
-0.28
|
46.78
51,100
|
46.79
6,200
|
-4.39% |
|
USD | US88262P1021
|
394.57
02:04:00
|
386.61
05/19/2026
|
+2.06%
+7.96
|
394.69
1,320
|
394.70
120
|
+34.60% |
|
USD | US9022521051
|
322.74
02:04:00
|
320.79
05/19/2026
|
+0.61%
+1.95
|
322.74
1,960
|
322.92
6,320
|
-29.33% |
|
USD | US9024941034
|
66.16
02:04:00
|
66.68
05/19/2026
|
-0.78%
-0.52
|
66.16
69,300
|
66.17
2,500
|
+13.75% |
|
USD | US90353T1007
|
74.09
02:04:00
|
75.08
05/19/2026
|
-1.32%
-0.99
|
74.10
24,600
|
74.12
11,000
|
-8.11% |
|
USD | US9026531049
|
37.40
02:04:00
|
37.46
05/19/2026
|
-0.16%
-0.06
|
37.40
29,800
|
37.42
1,100
|
+2.13% |
|
USD | US90384S3031
|
481.56
02:00:00
|
479.87
05/19/2026
|
+0.35%
+1.69
|
481.55
2,200
|
481.68
120
|
-20.68% |
|
USD | US9078181081
|
271.56
02:04:00
|
275.13
05/19/2026
|
-1.30%
-3.57
|
271.55
5,100
|
271.56
8,700
|
+18.94% |
|
USD | US9100471096
|
89.12
02:00:00
|
92.55
05/19/2026
|
-3.71%
-3.43
|
89.11
400
|
89.12
1,700
|
-17.23% |
|
USD | US9113631090
|
927.62
02:04:00
|
944.57
05/19/2026
|
-1.79%
-16.95
|
929.25
3,280
|
929.26
1,280
|
+16.71% |
|
USD | US91324P1021
|
389.24
02:04:00
|
391.13
05/19/2026
|
-0.48%
-1.89
|
389.51
19,080
|
389.52
480
|
+18.48% |
|
USD | US9139031002
|
166.45
02:04:00
|
169.27
05/19/2026
|
-1.67%
-2.82
|
166.39
16,100
|
166.40
4,100
|
-22.36% |
|
USD | US9029733048
|
53.30
02:04:00
|
53.45
05/19/2026
|
-0.28%
-0.15
|
53.30
13,400
|
53.31
20,000
|
+0.17% |
|
USD | US9113121068
|
96.83
02:04:00
|
95.53
05/19/2026
|
+1.36%
+1.30
|
96.82
2,100
|
96.83
20,800
|
-3.69% |
|
USD | US91913Y1001
|
262.62
02:04:00
|
258.52
05/19/2026
|
+1.59%
+4.10
|
262.57
3,300
|
262.58
5,000
|
+58.81% |
|
USD | US9224751084
|
163.31
02:04:00
|
163.85
05/19/2026
|
-0.33%
-0.54
|
163.36
7,200
|
163.37
3,400
|
-26.60% |
|
USD | US92276F1003
|
88.35
02:04:00
|
88.14
05/19/2026
|
+0.24%
+0.21
|
88.39
7,600
|
88.41
100
|
+13.91% |
|
USD | US92338C1036
|
86.47
02:04:00
|
86.71
05/19/2026
|
-0.28%
-0.24
|
86.46
29,000
|
86.47
9,000
|
-13.10% |
|
USD | US92343E1029
|
302.63
02:00:00
|
305.31
05/19/2026
|
-0.88%
-2.68
|
302.60
300
|
302.86
200
|
+25.67% |
|
USD | US92345Y1064
|
170.71
02:00:00
|
171.52
05/19/2026
|
-0.47%
-0.81
|
170.66
600
|
170.74
1,900
|
-23.32% |
|
USD | US92343V1044
|
47.74
02:04:00
|
46.76
05/19/2026
|
+2.10%
+0.98
|
47.73
34,200
|
47.74
97,400
|
+14.80% |
|
USD | US92532F1003
|
434.31
02:00:00
|
436.58
05/19/2026
|
-0.52%
-2.27
|
434.31
80
|
434.78
40
|
-3.70% |
|
USD | US92537N1081
|
322.63
02:04:00
|
339.73
05/19/2026
|
-5.03%
-17.10
|
322.62
1,720
|
322.63
760
|
+109.70% |
|
USD | US92556V1061
|
16.17
02:00:00
|
16.50
05/19/2026
|
-2.00%
-0.33
|
16.16
1,600
|
16.17
4,100
|
+32.53% |
|
USD | US9256521090
|
28.37
02:04:00
|
28.50
05/19/2026
|
-0.46%
-0.13
|
28.37
29,800
|
28.38
1,400
|
+1.35% |
|
USD | US92826C8394
|
329.91
02:04:00
|
332.64
05/19/2026
|
-0.82%
-2.73
|
329.90
280
|
329.91
10,200
|
-5.15% |
|
USD | US92840M1027
|
134.71
02:04:00
|
136.75
05/19/2026
|
-1.49%
-2.04
|
134.73
15,400
|
134.74
1,700
|
-15.24% |
|
USD | US9291601097
|
259.46
02:04:00
|
266.33
05/19/2026
|
-2.58%
-6.87
|
259.49
1,920
|
259.50
240
|
-6.62% |
|
USD | US0844231029
|
68.52
02:04:00
|
68.76
05/19/2026
|
-0.35%
-0.24
|
68.50
2,800
|
68.51
23,500
|
-1.94% |
|
USD | US9311421039
|
134.20
02:00:00
|
133.34
05/19/2026
|
+0.64%
+0.86
|
134.22
1,700
|
134.23
2,100
|
+19.68% |
|
USD | US2546871060
|
102.29
02:04:00
|
103.91
05/19/2026
|
-1.56%
-1.62
|
102.30
6,900
|
102.31
11,600
|
-8.67% |
|
USD | US9344231041
|
27.09
02:00:00
|
27.10
05/19/2026
|
-0.04%
-0.01
|
27.11
2,900
|
27.12
27,800
|
-5.97% |
|
USD | US94106L1098
|
222.34
02:04:00
|
222.73
05/19/2026
|
-0.18%
-0.39
|
222.50
11,400
|
222.51
3,600
|
+1.37% |
|
USD | US9418481035
|
333.26
02:04:00
|
332.19
05/19/2026
|
+0.32%
+1.07
|
333.20
320
|
333.42
3,680
|
-12.54% |
|
USD | US92939U1060
|
111.49
02:04:00
|
109.55
05/19/2026
|
+1.77%
+1.94
|
111.46
400
|
111.47
14,400
|
+3.88% |
|
USD | US9497461015
|
74.55
02:04:00
|
74.37
05/19/2026
|
+0.24%
+0.18
|
74.57
28,400
|
74.58
20,100
|
-20.20% |
|
USD | US95040Q1040
|
218.00
02:04:00
|
212.61
05/19/2026
|
+2.54%
+5.39
|
217.70
2,100
|
217.71
30,700
|
+14.55% |
|
USD | US9553061055
|
303.93
02:04:00
|
304.41
05/19/2026
|
-0.16%
-0.48
|
304.27
2,500
|
304.28
100
|
+10.64% |
|
USD | US9581021055
|
455.80
02:00:00
|
458.68
05/19/2026
|
-0.63%
-2.88
|
455.78
160
|
455.93
80
|
+166.26% |
|
USD | US9297401088
|
255.29
02:04:00
|
260.17
05/19/2026
|
-1.88%
-4.88
|
255.48
400
|
255.49
4,400
|
+21.89% |
|
USD | US9621661043
|
22.89
02:04:00
|
22.87
05/19/2026
|
+0.09%
+0.02
|
22.88
9,700
|
22.89
116,400
|
-3.46% |
|
USD | US9694571004
|
79.40
02:04:00
|
77.69
05/19/2026
|
+2.20%
+1.71
|
79.40
2,700
|
79.41
69,500
|
+29.25% |
|
USD | US9699041011
|
171.76
02:04:00
|
169.16
05/19/2026
|
+1.54%
+2.60
|
171.80
12,100
|
171.81
1,000
|
-5.28% |
|
USD | IE00BDB6Q211
|
254.20
02:00:00
|
256.86
05/19/2026
|
-1.04%
-2.66
|
254.19
120
|
254.36
240
|
-21.83% |
|
USD | US98138H1014
|
129.34
02:00:00
|
128.88
05/19/2026
|
+0.36%
+0.46
|
129.34
500
|
129.40
200
|
-39.99% |
|
USD | US3848021040
|
1,244.42
02:04:00
|
1,265.03
05/19/2026
|
-1.63%
-20.61
|
1,245.24
50
|
1,245.25
530
|
+25.37% |
|
USD | US9831341071
|
94.78
02:00:00
|
95.51
05/19/2026
|
-0.76%
-0.73
|
94.80
100
|
94.84
700
|
-20.63% |
|
USD | US98389B1008
|
79.73
02:00:00
|
78.10
05/19/2026
|
+2.09%
+1.63
|
79.75
2,600
|
79.76
8,000
|
+5.74% |
|
USD | US98419M1009
|
106.34
02:04:00
|
108.30
05/19/2026
|
-1.81%
-1.96
|
106.33
4,500
|
106.34
9,500
|
-20.47% |
|
USD | US9884981013
|
152.19
02:04:00
|
152.31
05/19/2026
|
-0.08%
-0.12
|
152.23
5,400
|
152.24
2,100
|
+0.68% |
|
USD | US9892071054
|
247.15
02:00:00
|
260.06
05/19/2026
|
-4.96%
-12.91
|
247.06
400
|
247.15
500
|
+7.10% |
|
USD | US98956P1021
|
86.08
02:04:00
|
85.14
05/19/2026
|
+1.10%
+0.94
|
86.11
8,900
|
86.12
5,100
|
-5.32% |
|
USD | US98978V1035
|
78.92
02:04:00
|
77.72
05/19/2026
|
+1.54%
+1.20
|
78.91
16,200
|
78.92
12,800
|
-38.23% |