Large gap with delayed quotes
|
Last quote
07/24/2026
-
23:26:35
|
Day high
07/24/2026 -
18:11:01
|
Day low
07/24/2026 -
21:25:22
|
YTD % |
|---|---|---|---|
|
7,411.98
+3.68
(
+0.05% )
|
7,460.98
|
7,396.53
|
+8.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,411.98
07/24/2026
|
7,408.30
07/23/2026
|
+0.05%
+3.68
|
7,375.54
-
|
7,439.83
-
|
+8.28% |
|
USD | US88579Y1010
|
172.62
07/25/2026
|
169.59
07/24/2026
|
+1.79%
+3.03
|
-
-
|
-
-
|
+7.82% |
|
USD | US3635761097
|
247.77
07/25/2026
|
242.21
07/24/2026
|
+2.30%
+5.56
|
-
-
|
-
-
|
-4.26% |
|
USD | US8318652091
|
60.78
07/25/2026
|
59.49
07/24/2026
|
+2.17%
+1.29
|
-
-
|
-
-
|
-9.12% |
|
USD | US0028241000
|
103.06
07/25/2026
|
100.75
07/24/2026
|
+2.29%
+2.31
|
-
-
|
-
-
|
-17.74% |
|
USD | US00287Y1091
|
259.36
07/25/2026
|
256.92
07/24/2026
|
+0.95%
+2.44
|
-
-
|
-
-
|
+13.51% |
|
USD | IE00B4BNMY34
|
146.99
07/25/2026
|
138.74
07/24/2026
|
+5.95%
+8.25
|
-
-
|
-
-
|
-45.21% |
|
USD | US00724F1012
|
225.11
07/25/2026
|
212.17
07/24/2026
|
+6.10%
+12.94
|
225.10
560
|
225.20
80
|
-39.38% |
|
USD | US0079031078
|
521.95
07/25/2026
|
539.69
07/24/2026
|
-3.29%
-17.74
|
522.03
200
|
522.20
100
|
+152.00% |
|
USD | US00130H1059
|
14.84
07/25/2026
|
14.83
07/24/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+3.49% |
|
USD | US0010551028
|
125.60
07/25/2026
|
124.34
07/24/2026
|
+1.01%
+1.26
|
-
-
|
-
-
|
+13.90% |
|
USD | US00846U1016
|
138.57
07/25/2026
|
139.74
07/24/2026
|
-0.84%
-1.17
|
-
-
|
-
-
|
+1.84% |
|
USD | US0091581068
|
297.87
07/25/2026
|
294.29
07/24/2026
|
+1.22%
+3.58
|
-
-
|
-
-
|
+20.59% |
|
USD | US0090661010
|
141.10
07/25/2026
|
137.57
07/24/2026
|
+2.57%
+3.53
|
141.06
300
|
141.10
1,100
|
+1.36% |
|
USD | US00971T1016
|
115.37
07/25/2026
|
117.37
07/24/2026
|
-1.70%
-2.00
|
115.33
500
|
115.39
300
|
+34.52% |
|
USD | US0126531013
|
114.85
07/25/2026
|
116.91
07/24/2026
|
-1.76%
-2.06
|
-
-
|
-
-
|
-18.80% |
|
USD | US0152711091
|
50.94
07/25/2026
|
50.12
07/24/2026
|
+1.64%
+0.82
|
-
-
|
-
-
|
+4.09% |
|
USD | US0162551016
|
167.015
07/25/2026
|
168.24
07/24/2026
|
-0.73%
-1.225
|
166.95
300
|
167.09
400
|
+7.74% |
|
USD | IE00BFRT3W74
|
153.36
07/25/2026
|
154.57
07/24/2026
|
-0.78%
-1.21
|
-
-
|
-
-
|
-3.68% |
|
USD | US0188021085
|
74.94
07/25/2026
|
74.42
07/24/2026
|
+0.70%
+0.52
|
74.94
600
|
74.96
200
|
+14.47% |
|
USD | US0200021014
|
259.97
07/25/2026
|
254.52
07/24/2026
|
+2.14%
+5.45
|
-
-
|
-
-
|
+24.90% |
|
USD | US02079K1079
|
319.09
07/25/2026
|
318.34
07/24/2026
|
+0.24%
+0.75
|
319.05
7,360
|
319.11
1,600
|
+1.45% |
|
USD | US02079K3059
|
319.74
07/25/2026
|
317.69
07/24/2026
|
+0.65%
+2.05
|
319.71
40
|
319.79
80
|
+1.50% |
|
USD | US02209S1033
|
72.99
07/25/2026
|
72.08
07/24/2026
|
+1.26%
+0.91
|
-
-
|
-
-
|
+26.59% |
|
USD | US0255371017
|
135.54
07/25/2026
|
134.92
07/24/2026
|
+0.46%
+0.62
|
135.54
1,800
|
135.55
2,000
|
+17.01% |
|
USD | US0231351067
|
232.11
07/25/2026
|
233.66
07/24/2026
|
-0.66%
-1.55
|
232.06
200
|
232.08
3,900
|
+1.23% |
|
USD | JE00BV7DQ550
|
44.54
07/25/2026
|
42.63
07/24/2026
|
+4.48%
+1.91
|
-
-
|
-
-
|
+6.81% |
|
USD | US03027X1000
|
166.67
07/25/2026
|
164.65
07/24/2026
|
+1.23%
+2.02
|
-
-
|
-
-
|
-5.07% |
|
USD | US0304201033
|
134.66
07/25/2026
|
134.41
07/24/2026
|
+0.19%
+0.25
|
-
-
|
-
-
|
+3.19% |
|
USD | US0236081024
|
113.78
07/25/2026
|
113.27
07/24/2026
|
+0.45%
+0.51
|
-
-
|
-
-
|
+13.94% |
|
USD | US0258161092
|
326.17
07/25/2026
|
340.84
07/24/2026
|
-4.30%
-14.67
|
-
-
|
-
-
|
-11.83% |
|
USD | US0268747849
|
79.06
07/25/2026
|
78.16
07/24/2026
|
+1.15%
+0.90
|
-
-
|
-
-
|
-7.59% |
|
USD | US03076C1062
|
528.90
07/25/2026
|
520.11
07/24/2026
|
+1.69%
+8.79
|
-
-
|
-
-
|
+7.86% |
|
USD | US0311001004
|
241.97
07/25/2026
|
241.14
07/24/2026
|
+0.34%
+0.83
|
-
-
|
-
-
|
+17.86% |
|
USD | US0311621009
|
376.04
07/25/2026
|
371.50
07/24/2026
|
+1.22%
+4.54
|
375.99
1,440
|
376.04
80
|
+13.50% |
|
USD | US0320951017
|
152.67
07/25/2026
|
157.43
07/24/2026
|
-3.02%
-4.76
|
-
-
|
-
-
|
+12.97% |
|
USD | US0326541051
|
371.86
07/25/2026
|
380.20
07/24/2026
|
-2.19%
-8.34
|
371.86
1,520
|
371.93
40
|
+40.19% |
|
USD | IE00BLP1HW54
|
361.70
07/25/2026
|
355.78
07/24/2026
|
+1.66%
+5.92
|
-
-
|
-
-
|
+2.50% |
|
USD | US03743Q1085
|
36.15
07/25/2026
|
36.42
07/24/2026
|
-0.74%
-0.27
|
36.16
6,400
|
36.17
20,800
|
+48.90% |
|
USD | US03769M1062
|
122.61
07/25/2026
|
119.00
07/24/2026
|
+3.03%
+3.61
|
-
-
|
-
-
|
-15.30% |
|
USD | US0378331005
|
333.02
07/25/2026
|
321.66
07/24/2026
|
+3.53%
+11.36
|
333.07
720
|
333.11
320
|
+18.32% |
|
USD | US0382221051
|
536.25
07/25/2026
|
562.80
07/24/2026
|
-4.72%
-26.55
|
536.44
680
|
536.94
520
|
+119.00% |
|
USD | US03831W1080
|
391.98
07/25/2026
|
398.86
07/24/2026
|
-1.72%
-6.88
|
391.78
200
|
391.88
120
|
-40.81% |
|
USD | JE00BTDN8H13
|
56.55
07/25/2026
|
56.10
07/24/2026
|
+0.80%
+0.45
|
-
-
|
-
-
|
-14.01% |
|
USD | BMG0450A1053
|
103.36
07/25/2026
|
100.10
07/24/2026
|
+3.26%
+3.26
|
103.34
100
|
103.36
400
|
+4.36% |
|
USD | US0394831020
|
85.92
07/25/2026
|
86.35
07/24/2026
|
-0.50%
-0.43
|
-
-
|
-
-
|
+49.45% |
|
USD | US03990B1017
|
126.51
07/25/2026
|
121.28
07/24/2026
|
+4.31%
+5.23
|
-
-
|
-
-
|
-21.73% |
|
USD | US0404132054
|
173.99
07/25/2026
|
176.61
07/24/2026
|
-1.48%
-2.62
|
-
-
|
-
-
|
+32.79% |
|
USD | US04621X1081
|
276.94
07/25/2026
|
273.80
07/24/2026
|
+1.15%
+3.14
|
-
-
|
-
-
|
+14.98% |
|
USD | US00206R1023
|
24.13
07/25/2026
|
22.96
07/24/2026
|
+5.10%
+1.17
|
-
-
|
-
-
|
-2.86% |
|
USD | US0495601058
|
179.22
07/25/2026
|
178.04
07/24/2026
|
+0.66%
+1.18
|
-
-
|
-
-
|
+6.91% |
|
USD | US0527691069
|
209.75
07/25/2026
|
205.26
07/24/2026
|
+2.19%
+4.49
|
209.80
100
|
209.88
500
|
-30.66% |
|
USD | US0530151036
|
250.09
07/25/2026
|
242.88
07/24/2026
|
+2.97%
+7.21
|
250.10
1,000
|
250.13
100
|
-5.58% |
|
USD | US0533321024
|
2,957.41
07/25/2026
|
2,923.50
07/24/2026
|
+1.16%
+33.91
|
-
-
|
-
-
|
-12.80% |
|
USD | US0536111091
|
160.90
07/25/2026
|
155.20
07/24/2026
|
+3.67%
+5.70
|
-
-
|
-
-
|
-11.54% |
|
USD | US0534841012
|
189.61
07/25/2026
|
190.80
07/24/2026
|
-0.62%
-1.19
|
-
-
|
-
-
|
+4.58% |
|
USD | US05464C1018
|
502.34
07/25/2026
|
491.90
07/24/2026
|
+2.12%
+10.44
|
502.33
80
|
502.62
80
|
-13.39% |
|
USD | US05722G1004
|
57.25
07/25/2026
|
56.09
07/24/2026
|
+2.07%
+1.16
|
57.25
700
|
57.26
3,500
|
+23.17% |
|
USD | US0584981064
|
63.84
07/25/2026
|
62.23
07/24/2026
|
+2.59%
+1.61
|
-
-
|
-
-
|
+20.52% |
|
USD | US0605051046
|
62.05
07/25/2026
|
61.28
07/24/2026
|
+1.26%
+0.77
|
-
-
|
-
-
|
+12.82% |
|
USD | US0640581007
|
158.91
07/25/2026
|
160.11
07/24/2026
|
-0.75%
-1.20
|
-
-
|
-
-
|
+36.89% |
|
USD | US0718131099
|
22.40
07/25/2026
|
21.67
07/24/2026
|
+3.37%
+0.73
|
-
-
|
-
-
|
+17.22% |
|
USD | US0758871091
|
156.36
07/25/2026
|
152.97
07/24/2026
|
+2.22%
+3.39
|
-
-
|
-
-
|
-19.43% |
|
USD | US0846707026
|
494.93
07/25/2026
|
490.85
07/24/2026
|
+0.83%
+4.08
|
-
-
|
-
-
|
-1.54% |
|
USD | US0865161014
|
85.43
07/25/2026
|
84.43
07/24/2026
|
+1.18%
+1.00
|
-
-
|
-
-
|
+27.64% |
|
USD | US09073M1045
|
71.60
07/25/2026
|
71.77
07/24/2026
|
-0.24%
-0.17
|
71.59
700
|
71.60
1,300
|
+22.04% |
|
USD | US09062X1037
|
202.19
07/25/2026
|
200.62
07/24/2026
|
+0.78%
+1.57
|
202.09
200
|
202.19
300
|
+14.00% |
|
USD | US09290D1019
|
1,055.67
07/25/2026
|
1,037.16
07/24/2026
|
+1.78%
+18.51
|
-
-
|
-
-
|
-1.37% |
|
USD | US09260D1072
|
130.00
07/25/2026
|
124.50
07/24/2026
|
+4.42%
+5.50
|
-
-
|
-
-
|
-15.66% |
|
USD | US8522341036
|
77.15
07/25/2026
|
76.49
07/24/2026
|
+0.86%
+0.66
|
-
-
|
-
-
|
+18.53% |
|
USD | US0970231058
|
209.52
07/25/2026
|
209.23
07/24/2026
|
+0.14%
+0.29
|
-
-
|
-
-
|
-3.50% |
|
USD | US09857L1089
|
177.46
07/25/2026
|
172.83
07/24/2026
|
+2.68%
+4.63
|
177.43
100
|
177.44
180
|
-19.32% |
|
USD | US1011371077
|
44.25
07/25/2026
|
43.58
07/24/2026
|
+1.54%
+0.67
|
-
-
|
-
-
|
-53.59% |
|
USD | US11133T1034
|
148.92
07/25/2026
|
144.40
07/24/2026
|
+3.13%
+4.52
|
-
-
|
-
-
|
-33.27% |
|
USD | US1101221083
|
62.09
07/25/2026
|
61.51
07/24/2026
|
+0.94%
+0.58
|
-
-
|
-
-
|
+15.11% |
|
USD | US11135F1012
|
381.92
07/25/2026
|
392.47
07/24/2026
|
-2.69%
-10.55
|
381.78
360
|
381.92
760
|
+13.40% |
|
USD | US1152361010
|
67.66
07/25/2026
|
65.74
07/24/2026
|
+2.92%
+1.92
|
-
-
|
-
-
|
-15.11% |
|
USD | US1156372096
|
26.08
07/25/2026
|
25.70
07/24/2026
|
+1.48%
+0.38
|
-
-
|
-
-
|
+0.08% |
|
USD | US12008R1077
|
72.86
07/25/2026
|
70.55
07/24/2026
|
+3.27%
+2.31
|
-
-
|
-
-
|
-29.19% |
|
USD | CH1300646267
|
121.53
07/25/2026
|
122.30
07/24/2026
|
-0.63%
-0.77
|
-
-
|
-
-
|
+36.43% |
|
USD | US1011211018
|
69.11
07/25/2026
|
67.84
07/24/2026
|
+1.87%
+1.27
|
-
-
|
-
-
|
+2.42% |
|
USD | US12541W2098
|
186.505
07/25/2026
|
205.51
07/24/2026
|
-9.25%
-19.005
|
186.49
100
|
186.53
900
|
+27.84% |
|
USD | US1273871087
|
326.24
07/25/2026
|
330.46
07/24/2026
|
-1.28%
-4.22
|
326.19
960
|
326.35
440
|
+5.72% |
|
USD | US1331311027
|
113.73
07/25/2026
|
112.84
07/24/2026
|
+0.79%
+0.89
|
-
-
|
-
-
|
+3.32% |
|
USD | US14040H1059
|
202.84
07/25/2026
|
199.96
07/24/2026
|
+1.44%
+2.88
|
-
-
|
-
-
|
-16.31% |
|
USD | US14149Y1082
|
228.03
07/25/2026
|
225.98
07/24/2026
|
+0.91%
+2.05
|
-
-
|
-
-
|
+10.96% |
|
USD | BMG2004J1036
|
26.33
07/25/2026
|
25.27
07/24/2026
|
+4.19%
+1.06
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
68.88
07/25/2026
|
69.15
07/24/2026
|
-0.39%
-0.27
|
-
-
|
-
-
|
+30.36% |
|
USD | US1468691027
|
60.46
07/25/2026
|
60.19
07/24/2026
|
+0.45%
+0.27
|
-
-
|
-
-
|
-28.37% |
|
USD | US1475281036
|
861.63
07/25/2026
|
875.25
07/24/2026
|
-1.56%
-13.62
|
861.60
40
|
861.75
320
|
+58.36% |
|
USD | US1491231015
|
888.73
07/25/2026
|
894.54
07/24/2026
|
-0.65%
-5.81
|
-
-
|
-
-
|
+55.14% |
|
USD | US12503M1080
|
285.67
07/25/2026
|
285.33
07/24/2026
|
+0.12%
+0.34
|
-
-
|
-
-
|
+13.74% |
|
USD | US12504L1098
|
139.46
07/25/2026
|
135.55
07/24/2026
|
+2.88%
+3.91
|
-
-
|
-
-
|
-13.27% |
|
USD | US12514G1085
|
133.82
07/25/2026
|
130.18
07/24/2026
|
+2.80%
+3.64
|
133.81
100
|
133.85
1,100
|
-4.42% |
|
USD | US03073E1055
|
309.89
07/25/2026
|
305.06
07/24/2026
|
+1.58%
+4.83
|
-
-
|
-
-
|
-8.25% |
|
USD | US15135B1017
|
63.41
07/25/2026
|
63.74
07/24/2026
|
-0.52%
-0.33
|
-
-
|
-
-
|
+54.09% |
|
USD | US15189T1079
|
44.56
07/25/2026
|
44.23
07/24/2026
|
+0.75%
+0.33
|
-
-
|
-
-
|
+16.22% |
|
USD | US1252691001
|
125.07
07/25/2026
|
126.71
07/24/2026
|
-1.29%
-1.64
|
-
-
|
-
-
|
+61.71% |
|
USD | US1598641074
|
226.58
07/25/2026
|
229.29
07/24/2026
|
-1.18%
-2.71
|
-
-
|
-
-
|
+13.59% |
|
USD | US8085131055
|
101.97
07/25/2026
|
101.61
07/24/2026
|
+0.35%
+0.36
|
-
-
|
-
-
|
+2.06% |
|
USD | US16119P1084
|
123.31
07/25/2026
|
126.50
07/24/2026
|
-2.52%
-3.19
|
123.30
3,500
|
123.31
1,700
|
-39.40% |
|
USD | US1667641005
|
194.79
07/25/2026
|
194.42
07/24/2026
|
+0.19%
+0.37
|
-
-
|
-
-
|
+27.81% |
|
USD | US1696561059
|
31.79
07/25/2026
|
32.01
07/24/2026
|
-0.69%
-0.22
|
-
-
|
-
-
|
-14.08% |
|
USD | CH0044328745
|
359.75
07/25/2026
|
353.25
07/24/2026
|
+1.84%
+6.50
|
-
-
|
-
-
|
+15.26% |
|
USD | US1713401024
|
97.64
07/25/2026
|
96.19
07/24/2026
|
+1.51%
+1.45
|
-
-
|
-
-
|
+16.45% |
|
USD | US1717793095
|
390.96
07/25/2026
|
407.53
07/24/2026
|
-4.07%
-16.57
|
-
-
|
-
-
|
+67.17% |
|
USD | US1720621010
|
182.81
07/25/2026
|
179.38
07/24/2026
|
+1.91%
+3.43
|
182.76
100
|
182.82
2,200
|
+9.83% |
|
USD | US1729081059
|
205.91
07/25/2026
|
203.25
07/24/2026
|
+1.31%
+2.66
|
205.90
700
|
205.96
600
|
+8.07% |
|
USD | US17275R1023
|
114.17
07/25/2026
|
112.76
07/24/2026
|
+1.25%
+1.41
|
114.17
1,400
|
114.18
9,400
|
+46.38% |
|
USD | US1729674242
|
132.19
07/25/2026
|
131.88
07/24/2026
|
+0.24%
+0.31
|
-
-
|
-
-
|
+13.28% |
|
USD | US1746101054
|
71.88
07/25/2026
|
71.80
07/24/2026
|
+0.11%
+0.08
|
-
-
|
-
-
|
+23.06% |
|
USD | US1890541097
|
95.55
07/25/2026
|
93.80
07/24/2026
|
+1.87%
+1.75
|
-
-
|
-
-
|
-5.24% |
|
USD | US12572Q1058
|
255.31
07/25/2026
|
254.32
07/24/2026
|
+0.39%
+0.99
|
255.30
520
|
255.36
80
|
-6.87% |
|
USD | US1258961002
|
74.70
07/25/2026
|
74.15
07/24/2026
|
+0.74%
+0.55
|
-
-
|
-
-
|
+6.82% |
|
USD | US21037T1097
|
274.35
07/25/2026
|
275.60
07/24/2026
|
-0.45%
-1.25
|
274.24
40
|
274.46
160
|
-21.99% |
|
USD | US1912161007
|
82.25
07/25/2026
|
81.17
07/24/2026
|
+1.33%
+1.08
|
-
-
|
-
-
|
+17.65% |
|
USD | US1924461023
|
45.45
07/25/2026
|
43.01
07/24/2026
|
+5.67%
+2.44
|
45.45
400
|
45.46
700
|
-48.18% |
|
USD | US19247G1076
|
282.39
07/25/2026
|
313.22
07/24/2026
|
-9.84%
-30.83
|
-
-
|
-
-
|
+53.00% |
|
USD | US19260Q1076
|
158.29
07/25/2026
|
161.16
07/24/2026
|
-1.78%
-2.87
|
158.30
100
|
158.34
100
|
-28.73% |
|
USD | US1941621039
|
90.75
07/25/2026
|
90.08
07/24/2026
|
+0.74%
+0.67
|
-
-
|
-
-
|
+14.84% |
|
USD | US20030N1019
|
22.295
07/25/2026
|
21.92
07/24/2026
|
+1.71%
+0.375
|
22.29
1,900
|
22.30
44,400
|
-21.89% |
|
USD | US1999081045
|
1,733.60
07/25/2026
|
1,831.15
07/24/2026
|
-5.33%
-97.55
|
-
-
|
-
-
|
+85.75% |
|
USD | US20825C1045
|
120.26
07/25/2026
|
120.20
07/24/2026
|
+0.05%
+0.06
|
-
-
|
-
-
|
+28.47% |
|
USD | US2091151041
|
113.01
07/25/2026
|
112.79
07/24/2026
|
+0.20%
+0.22
|
-
-
|
-
-
|
+13.78% |
|
USD | US21036P1084
|
130.16
07/25/2026
|
129.27
07/24/2026
|
+0.69%
+0.89
|
-
-
|
-
-
|
-5.65% |
|
USD | US2166485019
|
70.31
07/25/2026
|
70.23
07/24/2026
|
+0.11%
+0.08
|
70.31
4,000
|
70.32
700
|
-14.31% |
|
USD | US2172041061
|
27.94
07/25/2026
|
27.20
07/24/2026
|
+2.72%
+0.74
|
27.93
44,400
|
27.94
33,700
|
-30.52% |
|
USD | US2193501051
|
146.65
07/25/2026
|
156.06
07/24/2026
|
-6.03%
-9.41
|
-
-
|
-
-
|
+67.49% |
|
USD | US2199481068
|
370.58
07/25/2026
|
364.80
07/24/2026
|
+1.58%
+5.78
|
-
-
|
-
-
|
+23.14% |
|
USD | US22052L1044
|
89.25
07/25/2026
|
88.78
07/24/2026
|
+0.53%
+0.47
|
-
-
|
-
-
|
+33.15% |
|
USD | US22160N1090
|
27.66
07/25/2026
|
27.14
07/24/2026
|
+1.92%
+0.52
|
27.65
20,000
|
27.66
10,200
|
-59.64% |
|
USD | US22160K1051
|
935.03
07/25/2026
|
926.06
07/24/2026
|
+0.97%
+8.97
|
935.02
600
|
935.30
640
|
+7.39% |
|
USD | IE0001827041
|
99.87
07/25/2026
|
98.02
07/24/2026
|
+1.89%
+1.85
|
-
-
|
-
-
|
-19.98% |
|
USD | US22822V1017
|
74.90
07/25/2026
|
74.57
07/24/2026
|
+0.44%
+0.33
|
-
-
|
-
-
|
-15.72% |
|
USD | US22788C1053
|
183.28
07/25/2026
|
183.42
07/24/2026
|
-0.08%
-0.14
|
183.26
40
|
183.29
200
|
+56.52% |
|
USD | US1264081035
|
53.23
07/25/2026
|
52.81
07/24/2026
|
+0.80%
+0.42
|
53.21
8,900
|
53.22
18,400
|
+45.68% |
|
USD | US2310211063
|
664.65
07/25/2026
|
665.03
07/24/2026
|
-0.06%
-0.38
|
-
-
|
-
-
|
+30.21% |
|
USD | US1266501006
|
107.74
07/25/2026
|
106.89
07/24/2026
|
+0.80%
+0.85
|
-
-
|
-
-
|
+35.76% |
|
USD | US23331A1097
|
146.76
07/25/2026
|
142.12
07/24/2026
|
+3.26%
+4.64
|
-
-
|
-
-
|
+1.90% |
|
USD | US2358511028
|
191.50
07/25/2026
|
192.50
07/24/2026
|
-0.52%
-1.00
|
-
-
|
-
-
|
-16.35% |
|
USD | US2371941053
|
196.31
07/25/2026
|
194.12
07/24/2026
|
+1.13%
+2.19
|
-
-
|
-
-
|
+6.68% |
|
USD | US23804L1035
|
246.86
07/25/2026
|
244.39
07/24/2026
|
+1.01%
+2.47
|
246.79
200
|
246.98
3,700
|
+79.71% |
|
USD | US23918K1088
|
235.44
07/25/2026
|
234.27
07/24/2026
|
+0.50%
+1.17
|
-
-
|
-
-
|
+107.24% |
|
USD | US2435371073
|
96.04
07/25/2026
|
96.23
07/24/2026
|
-0.20%
-0.19
|
-
-
|
-
-
|
-7.36% |
|
USD | US2441991054
|
628.16
07/25/2026
|
610.02
07/24/2026
|
+2.97%
+18.14
|
-
-
|
-
-
|
+34.92% |
|
USD | US24703L2025
|
437.50
07/25/2026
|
439.34
07/24/2026
|
-0.42%
-1.84
|
-
-
|
-
-
|
+247.55% |
|
USD | US2473617023
|
85.06
07/25/2026
|
81.97
07/24/2026
|
+3.77%
+3.09
|
-
-
|
-
-
|
+22.56% |
|
USD | US25179M1036
|
45.04
07/25/2026
|
45.29
07/24/2026
|
-0.55%
-0.25
|
-
-
|
-
-
|
+22.96% |
|
USD | US2521311074
|
71.54
07/25/2026
|
70.48
07/24/2026
|
+1.50%
+1.06
|
71.53
300
|
71.54
300
|
+6.19% |
|
USD | US25278X1090
|
204.68
07/25/2026
|
205.49
07/24/2026
|
-0.39%
-0.81
|
204.70
2,700
|
204.81
500
|
+36.69% |
|
USD | US2538681030
|
199.08
07/25/2026
|
179.34
07/24/2026
|
+11.01%
+19.74
|
-
-
|
-
-
|
+28.68% |
|
USD | US2566771059
|
117.23
07/25/2026
|
115.16
07/24/2026
|
+1.80%
+2.07
|
-
-
|
-
-
|
-11.70% |
|
USD | US2567461080
|
120.45
07/25/2026
|
117.65
07/24/2026
|
+2.38%
+2.80
|
120.45
100
|
120.49
300
|
-4.36% |
|
USD | US25746U1097
|
71.10
07/25/2026
|
71.46
07/24/2026
|
-0.50%
-0.36
|
-
-
|
-
-
|
+21.35% |
|
USD | US25754A2015
|
332.97
07/25/2026
|
323.25
07/24/2026
|
+3.01%
+9.72
|
332.96
280
|
333.14
40
|
-22.45% |
|
USD | US25809K1051
|
172.91
07/25/2026
|
169.77
07/24/2026
|
+1.85%
+3.14
|
172.90
100
|
172.99
200
|
-25.04% |
|
USD | US2600031080
|
202.20
07/25/2026
|
197.80
07/24/2026
|
+2.22%
+4.40
|
-
-
|
-
-
|
+3.56% |
|
USD | US2605571031
|
29.84
07/25/2026
|
30.90
07/24/2026
|
-3.43%
-1.06
|
-
-
|
-
-
|
+27.63% |
|
USD | US2333311072
|
149.46
07/25/2026
|
148.13
07/24/2026
|
+0.90%
+1.33
|
-
-
|
-
-
|
+15.88% |
|
USD | US26441C2044
|
130.52
07/25/2026
|
129.26
07/24/2026
|
+0.97%
+1.26
|
-
-
|
-
-
|
+11.36% |
|
USD | US26614N2018
|
137.70
07/25/2026
|
137.40
07/24/2026
|
+0.22%
+0.30
|
-
-
|
-
-
|
+14.18% |
|
USD | IE00B8KQN827
|
404.07
07/25/2026
|
415.13
07/24/2026
|
-2.66%
-11.06
|
-
-
|
-
-
|
+26.86% |
|
USD | US2786421030
|
109.39
07/25/2026
|
109.32
07/24/2026
|
+0.06%
+0.07
|
109.39
3,000
|
109.44
7,100
|
+25.51% |
|
USD | US2787681061
|
87.88
07/25/2026
|
91.51
07/24/2026
|
-3.97%
-3.63
|
87.88
1,400
|
87.90
1,600
|
-15.81% |
|
USD | US2788651006
|
268.75
07/25/2026
|
263.14
07/24/2026
|
+2.13%
+5.61
|
-
-
|
-
-
|
+2.37% |
|
USD | US2810201077
|
79.75
07/25/2026
|
79.64
07/24/2026
|
+0.14%
+0.11
|
-
-
|
-
-
|
+32.87% |
|
USD | US28176E1082
|
82.63
07/25/2026
|
83.82
07/24/2026
|
-1.42%
-1.19
|
-
-
|
-
-
|
-3.07% |
|
USD | US2855121099
|
209.06
07/25/2026
|
209.00
07/24/2026
|
+0.03%
+0.06
|
209.08
100
|
209.09
200
|
+2.29% |
|
USD | US0367521038
|
377.68
07/25/2026
|
379.31
07/24/2026
|
-0.43%
-1.63
|
-
-
|
-
-
|
+7.74% |
|
USD | US5324571083
|
1,196.03
07/25/2026
|
1,185.87
07/24/2026
|
+0.86%
+10.16
|
-
-
|
-
-
|
+11.29% |
|
USD | US29084Q1004
|
744.85
07/25/2026
|
769.07
07/24/2026
|
-3.15%
-24.22
|
-
-
|
-
-
|
+21.75% |
|
USD | US2910111044
|
147.94
07/25/2026
|
144.90
07/24/2026
|
+2.10%
+3.04
|
-
-
|
-
-
|
+11.47% |
|
USD | US29364G1031
|
115.95
07/25/2026
|
115.80
07/24/2026
|
+0.13%
+0.15
|
-
-
|
-
-
|
+25.45% |
|
USD | US26875P1012
|
146.39
07/25/2026
|
145.49
07/24/2026
|
+0.62%
+0.90
|
-
-
|
-
-
|
+39.41% |
|
USD | US26884L1098
|
53.03
07/25/2026
|
53.39
07/24/2026
|
-0.67%
-0.36
|
-
-
|
-
-
|
-1.06% |
|
USD | US29476L1070
|
67.86
07/25/2026
|
68.28
07/24/2026
|
-0.62%
-0.42
|
-
-
|
-
-
|
+7.65% |
|
USD | US2944291051
|
172.54
07/25/2026
|
166.72
07/24/2026
|
+3.49%
+5.82
|
-
-
|
-
-
|
-20.48% |
|
USD | US29444U7000
|
1,084.24
07/25/2026
|
1,033.55
07/24/2026
|
+4.90%
+50.69
|
1,083.64
400
|
1,084.22
200
|
+34.90% |
|
USD | US29530P1021
|
223.55
07/25/2026
|
214.52
07/24/2026
|
+4.21%
+9.03
|
223.33
200
|
223.54
200
|
-25.16% |
|
USD | US2971781057
|
293.46
07/25/2026
|
293.20
07/24/2026
|
+0.09%
+0.26
|
-
-
|
-
-
|
+12.14% |
|
USD | US5184391044
|
80.29
07/25/2026
|
79.92
07/24/2026
|
+0.46%
+0.37
|
-
-
|
-
-
|
-23.33% |
|
USD | BMG3223R1088
|
385.12
07/25/2026
|
375.56
07/24/2026
|
+2.55%
+9.56
|
-
-
|
-
-
|
+13.49% |
|
USD | US30034W1062
|
87.18
07/25/2026
|
86.65
07/24/2026
|
+0.61%
+0.53
|
87.17
1,300
|
87.18
100
|
+19.53% |
|
USD | US30040W1080
|
74.91
07/25/2026
|
74.62
07/24/2026
|
+0.39%
+0.29
|
-
-
|
-
-
|
+11.26% |
|
USD | US30161N1019
|
47.53
07/25/2026
|
47.28
07/24/2026
|
+0.53%
+0.25
|
47.51
2,900
|
47.52
7,800
|
+8.47% |
|
USD | US1651677353
|
91.52
07/25/2026
|
91.73
07/24/2026
|
-0.23%
-0.21
|
91.51
11,600
|
91.54
400
|
-16.88% |
|
USD | US30212P3038
|
259.94
07/25/2026
|
257.61
07/24/2026
|
+0.90%
+2.33
|
259.89
400
|
260.04
100
|
-9.07% |
|
USD | US3021301094
|
175.30
07/25/2026
|
176.18
07/24/2026
|
-0.50%
-0.88
|
-
-
|
-
-
|
+17.64% |
|
USD | US30225T1025
|
147.71
07/25/2026
|
145.42
07/24/2026
|
+1.57%
+2.29
|
-
-
|
-
-
|
+13.43% |
|
USD | US30233Q1085
|
156.94
07/25/2026
|
156.89
07/24/2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
392.21
07/25/2026
|
388.08
07/24/2026
|
+1.06%
+4.13
|
392.21
160
|
392.40
120
|
+52.03% |
|
USD | US3030751057
|
254.36
07/25/2026
|
243.96
07/24/2026
|
+4.26%
+10.40
|
-
-
|
-
-
|
-12.35% |
|
USD | US3032501047
|
1,237.37
07/25/2026
|
1,206.19
07/24/2026
|
+2.58%
+31.18
|
-
-
|
-
-
|
-26.81% |
|
USD | US3119001044
|
47.02
07/25/2026
|
46.15
07/24/2026
|
+1.89%
+0.87
|
47.01
2,600
|
47.02
8,800
|
+15.00% |
|
USD | US3137451015
|
126.08
07/25/2026
|
124.83
07/24/2026
|
+1.00%
+1.25
|
-
-
|
-
-
|
+25.08% |
|
USD | US3143521058
|
158.00
07/25/2026
|
154.79
07/24/2026
|
+2.07%
+3.21
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
314.96
07/25/2026
|
315.62
07/24/2026
|
-0.21%
-0.66
|
-
-
|
-
-
|
+63.55% |
|
USD | US31620M1062
|
41.51
07/25/2026
|
40.04
07/24/2026
|
+3.67%
+1.47
|
-
-
|
-
-
|
-37.54% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
202.82
07/25/2026
|
205.92
07/24/2026
|
-1.51%
-3.10
|
202.79
200
|
202.89
200
|
-21.17% |
|
USD | US3379321074
|
49.92
07/25/2026
|
49.49
07/24/2026
|
+0.87%
+0.43
|
-
-
|
-
-
|
+11.50% |
|
USD | US3377381088
|
51.02
07/25/2026
|
49.97
07/24/2026
|
+2.10%
+1.05
|
51.02
1,500
|
51.04
5,400
|
-25.61% |
|
USD | SG9999000020
|
118.51
07/25/2026
|
127.94
07/24/2026
|
-7.37%
-9.43
|
118.50
200
|
118.51
2,000
|
+111.75% |
|
USD | US3453708600
|
14.37
07/25/2026
|
14.15
07/24/2026
|
+1.55%
+0.22
|
-
-
|
-
-
|
+9.53% |
|
USD | US34959E1091
|
152.37
07/25/2026
|
151.54
07/24/2026
|
+0.55%
+0.83
|
152.37
600
|
152.39
400
|
+90.83% |
|
USD | US34959J1088
|
62.31
07/25/2026
|
60.62
07/24/2026
|
+2.79%
+1.69
|
-
-
|
-
-
|
+12.86% |
|
USD | US35137L1052
|
55.31
07/25/2026
|
55.09
07/24/2026
|
+0.40%
+0.22
|
55.29
600
|
55.31
2,900
|
-24.61% |
|
USD | US35137L2043
|
49.41
07/25/2026
|
49.18
07/24/2026
|
+0.47%
+0.23
|
49.42
500
|
49.44
100
|
-24.26% |
|
USD | US3546131018
|
32.49
07/25/2026
|
32.29
07/24/2026
|
+0.62%
+0.20
|
-
-
|
-
-
|
+36.00% |
|
USD | US35671D8570
|
62.60
07/25/2026
|
63.50
07/24/2026
|
-1.42%
-0.90
|
-
-
|
-
-
|
+23.25% |
|
USD | CH0114405324
|
243.03
07/25/2026
|
240.10
07/24/2026
|
+1.22%
+2.93
|
-
-
|
-
-
|
+19.81% |
|
USD | US3666511072
|
140.50
07/25/2026
|
133.69
07/24/2026
|
+5.09%
+6.81
|
-
-
|
-
-
|
-44.31% |
|
USD | US3696043013
|
353.73
07/25/2026
|
349.00
07/24/2026
|
+1.36%
+4.73
|
-
-
|
-
-
|
+14.84% |
|
USD | US36266G1076
|
60.58
07/25/2026
|
61.99
07/24/2026
|
-2.27%
-1.41
|
60.57
2,000
|
60.58
600
|
-24.42% |
|
USD | US36828A1016
|
1,014.75
07/25/2026
|
1,031.19
07/24/2026
|
-1.59%
-16.44
|
-
-
|
-
-
|
+55.26% |
|
USD | US6687711084
|
25.84
07/25/2026
|
25.07
07/24/2026
|
+3.07%
+0.77
|
25.85
2,100
|
25.86
2,200
|
-7.80% |
|
USD | US3687361044
|
202.01
07/25/2026
|
210.50
07/24/2026
|
-4.03%
-8.49
|
-
-
|
-
-
|
+48.13% |
|
USD | US3703341046
|
36.03
07/25/2026
|
35.55
07/24/2026
|
+1.35%
+0.48
|
-
-
|
-
-
|
-22.52% |
|
USD | US37045V1008
|
82.64
07/25/2026
|
80.67
07/24/2026
|
+2.44%
+1.97
|
-
-
|
-
-
|
+1.62% |
|
USD | US3695501086
|
386.75
07/25/2026
|
381.79
07/24/2026
|
+1.30%
+4.96
|
-
-
|
-
-
|
+14.88% |
|
USD | US3724601055
|
124.21
07/25/2026
|
120.05
07/24/2026
|
+3.47%
+4.16
|
-
-
|
-
-
|
+1.02% |
|
USD | US3755581036
|
129.31
07/25/2026
|
130.86
07/24/2026
|
-1.18%
-1.55
|
129.32
200
|
129.33
1,400
|
+6.62% |
|
USD | US37940X1028
|
80.92
07/25/2026
|
77.86
07/24/2026
|
+3.93%
+3.06
|
-
-
|
-
-
|
+4.55% |
|
USD | US37959E1029
|
173.48
07/25/2026
|
171.08
07/24/2026
|
+1.40%
+2.40
|
-
-
|
-
-
|
+24.04% |
|
USD | US3802371076
|
93.16
07/25/2026
|
87.62
07/24/2026
|
+6.32%
+5.54
|
-
-
|
-
-
|
-24.92% |
|
USD | US38141G1040
|
1,061.23
07/25/2026
|
1,074.72
07/24/2026
|
-1.26%
-13.49
|
-
-
|
-
-
|
+20.73% |
|
USD | US4062161017
|
33.36
07/25/2026
|
32.71
07/24/2026
|
+1.99%
+0.65
|
-
-
|
-
-
|
+18.05% |
|
USD | US4165151048
|
140.53
07/25/2026
|
142.18
07/24/2026
|
-1.16%
-1.65
|
-
-
|
-
-
|
+1.98% |
|
USD | US4180561072
|
88.79
07/25/2026
|
87.35
07/24/2026
|
+1.65%
+1.44
|
88.76
200
|
88.80
1,500
|
+6.52% |
|
USD | US40412C1018
|
382.19
07/25/2026
|
376.50
07/24/2026
|
+1.51%
+5.69
|
-
-
|
-
-
|
-18.14% |
|
USD | US42250P1030
|
22.27
07/25/2026
|
22.08
07/24/2026
|
+0.86%
+0.19
|
-
-
|
-
-
|
+38.50% |
|
USD | US8064071025
|
85.47
07/25/2026
|
84.53
07/24/2026
|
+1.11%
+0.94
|
85.46
100
|
85.47
800
|
+11.84% |
|
USD | US4278661081
|
174.30
07/25/2026
|
172.14
07/24/2026
|
+1.25%
+2.16
|
-
-
|
-
-
|
-4.22% |
|
USD | US43300A2033
|
324.97
07/25/2026
|
320.18
07/24/2026
|
+1.50%
+4.79
|
-
-
|
-
-
|
+13.13% |
|
USD | US4370761029
|
332.98
07/25/2026
|
324.71
07/24/2026
|
+2.55%
+8.27
|
-
-
|
-
-
|
-3.23% |
|
USD | US43849R1059
|
204.07
07/25/2026
|
195.87
07/24/2026
|
+4.19%
+8.20
|
203.91
2,400
|
204.10
2,900
|
- |
|
USD | US4385162056
|
243.15
07/25/2026
|
246.27
07/24/2026
|
-1.27%
-3.12
|
243.02
200
|
243.17
200
|
+26.23% |
|
USD | US4404521001
|
25.31
07/25/2026
|
25.02
07/24/2026
|
+1.16%
+0.29
|
-
-
|
-
-
|
+6.79% |
|
USD | US44107P1049
|
24.50
07/25/2026
|
23.96
07/24/2026
|
+2.25%
+0.54
|
24.49
8,100
|
24.50
17,500
|
+35.14% |
|
USD | US4432011082
|
289.26
07/25/2026
|
287.09
07/24/2026
|
+0.76%
+2.17
|
-
-
|
-
-
|
+41.09% |
|
USD | US42824C1099
|
47.69
07/25/2026
|
47.64
07/24/2026
|
+0.10%
+0.05
|
-
-
|
-
-
|
+98.54% |
|
USD | US40434L1052
|
25.75
07/25/2026
|
24.51
07/24/2026
|
+5.06%
+1.24
|
-
-
|
-
-
|
+15.57% |
|
USD | US4435106079
|
486.09
07/25/2026
|
488.38
07/24/2026
|
-0.47%
-2.29
|
-
-
|
-
-
|
+9.45% |
|
USD | US4448591028
|
389.32
07/25/2026
|
394.50
07/24/2026
|
-1.31%
-5.18
|
-
-
|
-
-
|
+52.00% |
|
USD | US4464131063
|
287.59
07/25/2026
|
287.09
07/24/2026
|
+0.17%
+0.50
|
-
-
|
-
-
|
-15.43% |
|
USD | US4461501045
|
17.36
07/25/2026
|
17.40
07/24/2026
|
-0.23%
-0.04
|
17.35
17,600
|
17.36
23,500
|
+0.29% |
|
USD | US4592001014
|
214.19
07/25/2026
|
206.65
07/24/2026
|
+3.65%
+7.54
|
-
-
|
-
-
|
-27.69% |
|
USD | US45167R1041
|
223.27
07/25/2026
|
222.22
07/24/2026
|
+0.47%
+1.05
|
-
-
|
-
-
|
+25.47% |
|
USD | US45168D1046
|
544.32
07/25/2026
|
539.365
07/24/2026
|
+0.92%
+4.955
|
543.89
320
|
544.62
560
|
-20.27% |
|
USD | US4523081093
|
283.02
07/25/2026
|
276.91
07/24/2026
|
+2.21%
+6.11
|
-
-
|
-
-
|
+14.91% |
|
USD | US45337C1027
|
117.67
07/25/2026
|
116.69
07/24/2026
|
+0.84%
+0.98
|
117.67
100
|
117.68
1,400
|
+18.14% |
|
USD | US45687V1061
|
84.40
07/25/2026
|
84.31
07/24/2026
|
+0.11%
+0.09
|
-
-
|
-
-
|
+6.54% |
|
USD | US45784P1012
|
163.26
07/25/2026
|
158.38
07/24/2026
|
+3.08%
+4.88
|
163.26
300
|
163.34
300
|
-44.28% |
|
USD | US4581401001
|
92.32
07/25/2026
|
100.23
07/24/2026
|
-7.89%
-7.91
|
92.34
100
|
92.35
300
|
+171.63% |
|
USD | US45841N1072
|
91.74
07/25/2026
|
91.76
07/24/2026
|
-0.02%
-0.02
|
91.72
5,100
|
91.77
400
|
+42.68% |
|
USD | US45866F1049
|
145.79
07/25/2026
|
143.21
07/24/2026
|
+1.80%
+2.58
|
-
-
|
-
-
|
-9.98% |
|
USD | US4595061015
|
75.94
07/25/2026
|
73.77
07/24/2026
|
+2.94%
+2.17
|
-
-
|
-
-
|
+12.69% |
|
USD | US4601461035
|
42.16
07/25/2026
|
37.91
07/24/2026
|
+11.21%
+4.25
|
-
-
|
-
-
|
+7.03% |
|
USD | US4612021034
|
296.33
07/25/2026
|
281.53
07/24/2026
|
+5.26%
+14.80
|
296.29
280
|
296.34
920
|
-57.50% |
|
USD | US46120E6023
|
337.50
07/25/2026
|
332.02
07/24/2026
|
+1.65%
+5.48
|
337.40
640
|
337.52
1,840
|
-41.38% |
|
USD | BMG491BT1088
|
29.93
07/25/2026
|
29.80
07/24/2026
|
+0.44%
+0.13
|
-
-
|
-
-
|
+13.93% |
|
USD | US46187W1071
|
29.78
07/25/2026
|
29.44
07/24/2026
|
+1.15%
+0.34
|
-
-
|
-
-
|
+7.16% |
|
USD | US46266C1053
|
208.05
07/25/2026
|
207.32
07/24/2026
|
+0.35%
+0.73
|
-
-
|
-
-
|
-7.70% |
|
USD | US46284V1017
|
128.31
07/25/2026
|
124.55
07/24/2026
|
+3.02%
+3.76
|
-
-
|
-
-
|
+54.68% |
|
USD | US4456581077
|
288.30
07/25/2026
|
289.37
07/24/2026
|
-0.37%
-1.07
|
288.29
500
|
288.43
100
|
+48.90% |
|
USD | US4663131039
|
312.59
07/25/2026
|
322.04
07/24/2026
|
-2.93%
-9.45
|
-
-
|
-
-
|
+37.09% |
|
USD | US4262811015
|
150.58
07/25/2026
|
148.23
07/24/2026
|
+1.59%
+2.35
|
150.53
500
|
150.62
3,400
|
-18.77% |
|
USD | US46982L1089
|
134.56
07/25/2026
|
132.00
07/24/2026
|
+1.94%
+2.56
|
-
-
|
-
-
|
+1.59% |
|
USD | US8326964058
|
118.32
07/25/2026
|
115.71
07/24/2026
|
+2.26%
+2.61
|
-
-
|
-
-
|
+20.97% |
|
USD | IE00BY7QL619
|
143.37
07/25/2026
|
143.29
07/24/2026
|
+0.06%
+0.08
|
-
-
|
-
-
|
+19.72% |
|
USD | US4781601046
|
263.40
07/25/2026
|
259.27
07/24/2026
|
+1.59%
+4.13
|
-
-
|
-
-
|
+27.28% |
|
USD | US46625H1005
|
353.21
07/25/2026
|
349.90
07/24/2026
|
+0.95%
+3.31
|
-
-
|
-
-
|
+9.62% |
|
USD | US49177J1025
|
19.28
07/25/2026
|
18.90
07/24/2026
|
+2.01%
+0.38
|
-
-
|
-
-
|
+11.77% |
|
USD | US49271V1008
|
29.68
07/25/2026
|
29.67
07/24/2026
|
+0.03%
+0.01
|
29.69
17,800
|
29.70
15,800
|
+5.93% |
|
USD | US4932671088
|
22.65
07/25/2026
|
22.72
07/24/2026
|
-0.31%
-0.07
|
-
-
|
-
-
|
+9.74% |
|
USD | US49338L1035
|
318.67
07/25/2026
|
325.13
07/24/2026
|
-1.99%
-6.46
|
-
-
|
-
-
|
+56.83% |
|
USD | US4943681035
|
109.70
07/25/2026
|
107.31
07/24/2026
|
+2.23%
+2.39
|
109.70
2,300
|
109.71
2,900
|
+6.36% |
|
USD | US49446R1095
|
26.10
07/25/2026
|
25.74
07/24/2026
|
+1.40%
+0.36
|
-
-
|
-
-
|
+28.76% |
|
USD | US49456B1017
|
32.86
07/25/2026
|
32.77
07/24/2026
|
+0.27%
+0.09
|
-
-
|
-
-
|
+19.53% |
|
USD | US48251W1045
|
99.36
07/25/2026
|
95.97
07/24/2026
|
+3.53%
+3.39
|
-
-
|
-
-
|
-22.06% |
|
USD | US4824801009
|
210.52
07/25/2026
|
218.73
07/24/2026
|
-3.75%
-8.21
|
210.50
280
|
210.55
260
|
+80.01% |
|
USD | US5010441013
|
56.87
07/25/2026
|
55.76
07/24/2026
|
+1.99%
+1.11
|
-
-
|
-
-
|
-8.98% |
|
USD | US5024311095
|
300.21
07/25/2026
|
299.67
07/24/2026
|
+0.18%
+0.54
|
-
-
|
-
-
|
+2.26% |
|
USD | US5049221055
|
296.77
07/25/2026
|
291.02
07/24/2026
|
+1.98%
+5.75
|
-
-
|
-
-
|
+18.29% |
|
USD | US5128073062
|
305.21
07/25/2026
|
319.78
07/24/2026
|
-4.56%
-14.57
|
305.30
100
|
305.61
100
|
+86.81% |
|
USD | US5178341070
|
46.08
07/25/2026
|
46.03
07/24/2026
|
+0.11%
+0.05
|
-
-
|
-
-
|
-29.21% |
|
USD | US5253271028
|
112.14
07/25/2026
|
110.33
07/24/2026
|
+1.64%
+1.81
|
-
-
|
-
-
|
-37.84% |
|
USD | US5260571048
|
84.64
07/25/2026
|
82.13
07/24/2026
|
+3.06%
+2.51
|
-
-
|
-
-
|
-17.67% |
|
USD | US5261071071
|
541.13
07/25/2026
|
537.89
07/24/2026
|
+0.60%
+3.24
|
-
-
|
-
-
|
+11.44% |
|
USD | IE000S9YS762
|
512.28
07/25/2026
|
506.32
07/24/2026
|
+1.18%
+5.96
|
512.31
160
|
512.42
200
|
+18.75% |
|
USD | US5380341090
|
177.24
07/25/2026
|
176.06
07/24/2026
|
+0.67%
+1.18
|
-
-
|
-
-
|
+24.38% |
|
USD | US5398301094
|
582.60
07/25/2026
|
568.59
07/24/2026
|
+2.46%
+14.01
|
-
-
|
-
-
|
+20.45% |
|
USD | US5404241086
|
117.90
07/25/2026
|
115.63
07/24/2026
|
+1.96%
+2.27
|
-
-
|
-
-
|
+11.96% |
|
USD | US5486611073
|
207.64
07/25/2026
|
201.92
07/24/2026
|
+2.83%
+5.72
|
-
-
|
-
-
|
-13.90% |
|
USD | US5500211090
|
114.28
07/25/2026
|
110.63
07/24/2026
|
+3.30%
+3.65
|
114.25
300
|
114.32
4,900
|
-46.76% |
|
USD | US55024U1097
|
762.99
07/25/2026
|
833.64
07/24/2026
|
-8.47%
-70.65
|
763.23
240
|
763.40
80
|
+126.17% |
|
USD | NL0009434992
|
60.32
07/25/2026
|
61.72
07/24/2026
|
-2.27%
-1.40
|
-
-
|
-
-
|
+39.31% |
|
USD | US55261F1049
|
249.60
07/25/2026
|
245.97
07/24/2026
|
+1.48%
+3.63
|
-
-
|
-
-
|
+23.88% |
|
USD | US56585A1025
|
309.24
07/25/2026
|
312.27
07/24/2026
|
-0.97%
-3.03
|
-
-
|
-
-
|
+90.15% |
|
USD | US5719032022
|
374.43
07/25/2026
|
364.47
07/24/2026
|
+2.73%
+9.96
|
374.37
200
|
374.45
400
|
+17.48% |
|
USD | US5717481023
|
180.74
07/25/2026
|
176.40
07/24/2026
|
+2.46%
+4.34
|
-
-
|
-
-
|
-2.58% |
|
USD | US5732841060
|
559.60
07/25/2026
|
546.87
07/24/2026
|
+2.33%
+12.73
|
-
-
|
-
-
|
-10.13% |
|
USD | US5738741041
|
194.23
07/25/2026
|
209.32
07/24/2026
|
-7.21%
-15.09
|
194.25
1,100
|
194.53
100
|
+146.32% |
|
USD | US5745991068
|
79.27
07/25/2026
|
77.34
07/24/2026
|
+2.50%
+1.93
|
-
-
|
-
-
|
+24.91% |
|
USD | US57636Q1040
|
539.66
07/25/2026
|
530.29
07/24/2026
|
+1.77%
+9.37
|
-
-
|
-
-
|
-5.47% |
|
USD | US5797802064
|
49.96
07/25/2026
|
50.19
07/24/2026
|
-0.46%
-0.23
|
-
-
|
-
-
|
-26.65% |
|
USD | US5801351017
|
264.76
07/25/2026
|
262.80
07/24/2026
|
+0.75%
+1.96
|
-
-
|
-
-
|
-13.37% |
|
USD | US58155Q1031
|
840.90
07/25/2026
|
824.49
07/24/2026
|
+1.99%
+16.41
|
-
-
|
-
-
|
+2.51% |
|
USD | IE00BTN1Y115
|
83.21
07/25/2026
|
82.01
07/24/2026
|
+1.46%
+1.20
|
-
-
|
-
-
|
-13.38% |
|
USD | US58933Y1055
|
131.07
07/25/2026
|
130.48
07/24/2026
|
+0.45%
+0.59
|
-
-
|
-
-
|
+24.52% |
|
USD | US30303M1027
|
595.19
07/25/2026
|
606.10
07/24/2026
|
-1.80%
-10.91
|
595.24
680
|
595.30
600
|
-8.18% |
|
USD | US59156R1086
|
94.83
07/25/2026
|
92.54
07/24/2026
|
+2.47%
+2.29
|
-
-
|
-
-
|
+20.13% |
|
USD | US5926881054
|
1,327.18
07/25/2026
|
1,331.87
07/24/2026
|
-0.35%
-4.69
|
-
-
|
-
-
|
-4.81% |
|
USD | US5529531015
|
45.54
07/25/2026
|
44.99
07/24/2026
|
+1.22%
+0.55
|
-
-
|
-
-
|
+24.80% |
|
USD | US5950171042
|
78.86
07/25/2026
|
81.35
07/24/2026
|
-3.06%
-2.49
|
78.89
1,900
|
78.90
2,500
|
+27.67% |
|
USD | US5951121038
|
920.95
07/25/2026
|
990.21
07/24/2026
|
-6.99%
-69.26
|
921.68
40
|
922.44
40
|
+246.94% |
|
USD | US5949181045
|
381.70
07/25/2026
|
381.58
07/24/2026
|
+0.03%
+0.12
|
381.73
160
|
381.82
720
|
-21.10% |
|
USD | US59522J1034
|
133.88
07/25/2026
|
132.75
07/24/2026
|
+0.85%
+1.13
|
-
-
|
-
-
|
-3.62% |
|
USD | US60770K1079
|
54.07
07/25/2026
|
57.02
07/24/2026
|
-5.17%
-2.95
|
54.05
3,800
|
54.07
300
|
+93.35% |
|
USD | US60871R2094
|
40.95
07/25/2026
|
40.04
07/24/2026
|
+2.27%
+0.91
|
-
-
|
-
-
|
-12.28% |
|
USD | US6092071058
|
60.52
07/25/2026
|
60.05
07/24/2026
|
+0.78%
+0.47
|
60.52
200
|
60.53
4,300
|
+11.55% |
|
USD | US6098391054
|
1,333.81
07/25/2026
|
1,397.15
07/24/2026
|
-4.53%
-63.34
|
1,332.26
70
|
1,335.81
30
|
+54.15% |
|
USD | US61174X1090
|
93.49
07/25/2026
|
93.56
07/24/2026
|
-0.07%
-0.07
|
93.49
1,000
|
93.51
4,200
|
+22.03% |
|
USD | US6153691059
|
471.50
07/25/2026
|
472.24
07/24/2026
|
-0.16%
-0.74
|
-
-
|
-
-
|
-7.70% |
|
USD | US6174464486
|
214.48
07/25/2026
|
215.18
07/24/2026
|
-0.33%
-0.70
|
-
-
|
-
-
|
+20.81% |
|
USD | US61945C1036
|
22.30
07/25/2026
|
22.28
07/24/2026
|
+0.09%
+0.02
|
-
-
|
-
-
|
-7.43% |
|
USD | US6200763075
|
417.83
07/25/2026
|
407.02
07/24/2026
|
+2.66%
+10.81
|
-
-
|
-
-
|
+9.00% |
|
USD | US55354G1004
|
550.79
07/25/2026
|
552.51
07/24/2026
|
-0.31%
-1.72
|
-
-
|
-
-
|
-4.00% |
|
USD | US6311031081
|
92.09
07/25/2026
|
90.42
07/24/2026
|
+1.85%
+1.67
|
92.08
200
|
92.11
100
|
-6.91% |
|
USD | US64110D1046
|
167.74
07/25/2026
|
164.64
07/24/2026
|
+1.88%
+3.10
|
167.71
800
|
167.84
200
|
+53.74% |
|
USD | US64110L1061
|
70.09
07/25/2026
|
68.89
07/24/2026
|
+1.74%
+1.20
|
70.09
500
|
70.10
13,300
|
-26.53% |
|
USD | US6516391066
|
93.19
07/25/2026
|
94.72
07/24/2026
|
-1.62%
-1.53
|
-
-
|
-
-
|
-6.67% |
|
USD | US65249B1098
|
26.76
07/25/2026
|
26.33
07/24/2026
|
+1.63%
+0.43
|
26.76
13,400
|
26.77
18,200
|
+0.80% |
|
USD | US65249B2088
|
30.19
07/25/2026
|
29.75
07/24/2026
|
+1.48%
+0.44
|
30.19
600
|
30.20
500
|
+0.40% |
|
USD | US65339F1012
|
89.78
07/25/2026
|
89.79
07/24/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+11.83% |
|
USD | US6541061031
|
41.70
07/25/2026
|
40.99
07/24/2026
|
+1.73%
+0.71
|
-
-
|
-
-
|
-34.55% |
|
USD | US65473P1057
|
46.68
07/25/2026
|
46.75
07/24/2026
|
-0.15%
-0.07
|
-
-
|
-
-
|
+11.78% |
|
USD | US6556631025
|
295.77
07/25/2026
|
292.10
07/24/2026
|
+1.26%
+3.67
|
295.69
120
|
295.86
80
|
+21.49% |
|
USD | US6558441084
|
350.66
07/25/2026
|
348.55
07/24/2026
|
+0.61%
+2.11
|
-
-
|
-
-
|
+21.45% |
|
USD | US6658591044
|
180.52
07/25/2026
|
177.95
07/24/2026
|
+1.44%
+2.57
|
180.42
600
|
180.58
700
|
+30.28% |
|
USD | US6668071029
|
542.24
07/25/2026
|
533.48
07/24/2026
|
+1.64%
+8.76
|
-
-
|
-
-
|
-4.91% |
|
USD | BMG667211046
|
19.37
07/25/2026
|
18.71
07/24/2026
|
+3.53%
+0.66
|
-
-
|
-
-
|
-13.22% |
|
USD | US6293775085
|
141.03
07/25/2026
|
142.99
07/24/2026
|
-1.37%
-1.96
|
-
-
|
-
-
|
-11.44% |
|
USD | US6703461052
|
247.56
07/25/2026
|
241.15
07/24/2026
|
+2.66%
+6.41
|
-
-
|
-
-
|
+51.77% |
|
USD | US67066G1040
|
206.84
07/25/2026
|
208.76
07/24/2026
|
-0.92%
-1.92
|
207.03
600
|
207.09
400
|
+11.94% |
|
USD | US62944T1051
|
6,414.67
07/25/2026
|
6,155.02
07/24/2026
|
+4.22%
+259.65
|
-
-
|
-
-
|
-12.04% |
|
USD | NL0009538784
|
269.24
07/25/2026
|
277.29
07/24/2026
|
-2.90%
-8.05
|
269.41
400
|
269.92
1,400
|
+27.75% |
|
USD | US67103H1077
|
87.40
07/25/2026
|
86.11
07/24/2026
|
+1.50%
+1.29
|
87.41
300
|
87.44
1,400
|
-5.59% |
|
USD | US6745991058
|
57.30
07/25/2026
|
57.60
07/24/2026
|
-0.52%
-0.30
|
-
-
|
-
-
|
+39.35% |
|
USD | US6795801009
|
232.99
07/25/2026
|
230.71
07/24/2026
|
+0.99%
+2.28
|
232.95
200
|
233.03
100
|
+47.14% |
|
USD | US6819191064
|
79.66
07/25/2026
|
77.90
07/24/2026
|
+2.26%
+1.76
|
-
-
|
-
-
|
-1.35% |
|
USD | US6821891057
|
86.81
07/25/2026
|
90.13
07/24/2026
|
-3.68%
-3.32
|
86.86
200
|
86.89
100
|
+66.45% |
|
USD | US6826801036
|
93.16
07/25/2026
|
93.23
07/24/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
+26.75% |
|
USD | US68389X1054
|
114.99
07/25/2026
|
120.04
07/24/2026
|
-4.21%
-5.05
|
-
-
|
-
-
|
-41.00% |
|
USD | US68902V1070
|
71.93
07/25/2026
|
70.77
07/24/2026
|
+1.64%
+1.16
|
-
-
|
-
-
|
-17.65% |
|
USD | US6937181088
|
132.24
07/25/2026
|
130.75
07/24/2026
|
+1.14%
+1.49
|
132.24
100
|
132.30
1,100
|
+19.40% |
|
USD | US6951561090
|
254.39
07/25/2026
|
233.90
07/24/2026
|
+8.76%
+20.49
|
-
-
|
-
-
|
+23.35% |
|
USD | US69608A1088
|
122.92
07/25/2026
|
123.37
07/24/2026
|
-0.36%
-0.45
|
122.90
100
|
122.92
600
|
-30.59% |
|
USD | US6974351057
|
323.79
07/25/2026
|
325.63
07/24/2026
|
-0.57%
-1.84
|
323.76
100
|
324.00
500
|
+76.78% |
|
USD | US69932A2042
|
8.21
07/25/2026
|
8.49
07/24/2026
|
-3.30%
-0.28
|
8.19
16,400
|
8.20
5,500
|
-36.64% |
|
USD | US7010941042
|
987.54
07/25/2026
|
985.48
07/24/2026
|
+0.21%
+2.06
|
-
-
|
-
-
|
+12.35% |
|
USD | US7043261079
|
113.55
07/25/2026
|
110.66
07/24/2026
|
+2.61%
+2.89
|
113.53
200
|
113.55
400
|
-1.35% |
|
USD | US70450Y1038
|
56.15
07/25/2026
|
56.00
07/24/2026
|
+0.27%
+0.15
|
56.14
600
|
56.15
5,900
|
-4.08% |
|
USD | IE00BLS09M33
|
62.88
07/25/2026
|
61.80
07/24/2026
|
+1.30%
+0.81
|
-
-
|
-
-
|
-39.62% |
|
USD | US7134481081
|
136.64
07/25/2026
|
134.95
07/24/2026
|
+1.25%
+1.69
|
136.64
3,000
|
136.67
900
|
-5.97% |
|
USD | US7170811035
|
24.54
07/25/2026
|
24.58
07/24/2026
|
-1.88%
-0.47
|
-
-
|
-
-
|
-1.45% |
|
USD | US69331C1080
|
17.85
07/25/2026
|
17.54
07/24/2026
|
+1.77%
+0.31
|
-
-
|
-
-
|
+11.08% |
|
USD | US7181721090
|
193.00
07/25/2026
|
191.12
07/24/2026
|
+0.98%
+1.88
|
-
-
|
-
-
|
+20.32% |
|
USD | US7185461040
|
206.77
07/25/2026
|
206.98
07/24/2026
|
-0.10%
-0.21
|
-
-
|
-
-
|
+60.24% |
|
USD | US7234841010
|
106.06
07/25/2026
|
105.43
07/24/2026
|
+0.60%
+0.63
|
-
-
|
-
-
|
+19.57% |
|
USD | US6934751057
|
250.99
07/25/2026
|
249.26
07/24/2026
|
+0.69%
+1.73
|
-
-
|
-
-
|
+20.25% |
|
USD | US6935061076
|
116.00
07/25/2026
|
113.75
07/24/2026
|
+1.98%
+2.25
|
-
-
|
-
-
|
+13.21% |
|
USD | US69351T1060
|
36.22
07/25/2026
|
36.24
07/24/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+3.43% |
|
USD | US74251V1026
|
109.40
07/25/2026
|
107.32
07/24/2026
|
+1.94%
+2.08
|
109.35
900
|
109.41
600
|
+21.66% |
|
USD | US7427181091
|
147.41
07/25/2026
|
145.881499
07/24/2026
|
+0.30%
+0.44
|
-
-
|
-
-
|
+2.86% |
|
USD | US7433151039
|
213.83
07/25/2026
|
207.07
07/24/2026
|
+3.26%
+6.76
|
-
-
|
-
-
|
-6.10% |
|
USD | US74340W1036
|
147.63
07/25/2026
|
145.12
07/24/2026
|
+1.73%
+2.51
|
-
-
|
-
-
|
+15.64% |
|
USD | US7443201022
|
119.96
07/25/2026
|
117.84
07/24/2026
|
+1.80%
+2.12
|
-
-
|
-
-
|
+6.27% |
|
USD | US69370C1009
|
118.52
07/25/2026
|
113.05
07/24/2026
|
+4.84%
+5.47
|
118.42
100
|
118.50
2,500
|
-35.11% |
|
USD | US7445731067
|
79.81
07/25/2026
|
79.77
07/24/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
-0.61% |
|
USD | US74460D1090
|
322.48
07/25/2026
|
315.01
07/24/2026
|
+2.37%
+7.47
|
-
-
|
-
-
|
+24.27% |
|
USD | US7458671010
|
128.75
07/25/2026
|
124.67
07/24/2026
|
+3.27%
+4.08
|
-
-
|
-
-
|
+9.80% |
|
USD | US74743L1008
|
135.06
07/25/2026
|
138.66
07/24/2026
|
-2.60%
-3.60
|
-
-
|
-
-
|
+65.41% |
|
USD | US7475251036
|
166.97
07/25/2026
|
171.11
07/24/2026
|
-2.42%
-4.14
|
167.01
8,200
|
167.04
800
|
+0.04% |
|
USD | US74762E1029
|
625.84
07/25/2026
|
653.80
07/24/2026
|
-4.28%
-27.96
|
-
-
|
-
-
|
+48.28% |
|
USD | US74834L1008
|
227.86
07/25/2026
|
227.90
07/24/2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
+31.31% |
|
USD | US7512121010
|
373.58
07/25/2026
|
371.69
07/24/2026
|
+0.51%
+1.89
|
-
-
|
-
-
|
+5.65% |
|
USD | US7547301090
|
169.30
07/25/2026
|
166.14
07/24/2026
|
+1.90%
+3.16
|
-
-
|
-
-
|
+5.42% |
|
USD | US7561091049
|
65.60
07/25/2026
|
64.72
07/24/2026
|
+1.36%
+0.88
|
-
-
|
-
-
|
+16.37% |
|
USD | US7588491032
|
82.15
07/25/2026
|
81.18
07/24/2026
|
+1.19%
+0.97
|
82.13
300
|
82.15
200
|
+17.60% |
|
USD | US75886F1075
|
656.01
07/25/2026
|
651.91
07/24/2026
|
+0.63%
+4.10
|
655.89
240
|
656.00
80
|
-15.54% |
|
USD | US7591EP1005
|
30.86
07/25/2026
|
30.66
07/24/2026
|
+0.65%
+0.20
|
-
-
|
-
-
|
+13.87% |
|
USD | US7607591002
|
216.91
07/25/2026
|
217.42
07/24/2026
|
-0.23%
-0.51
|
-
-
|
-
-
|
+2.35% |
|
USD | US7611521078
|
195.27
07/25/2026
|
191.89
07/24/2026
|
+1.76%
+3.38
|
-
-
|
-
-
|
-18.93% |
|
USD | US7140461093
|
110.47
07/25/2026
|
113.17
07/24/2026
|
-2.39%
-2.70
|
-
-
|
-
-
|
+14.18% |
|
USD | US7707001027
|
94.91
07/25/2026
|
101.58
07/24/2026
|
-6.57%
-6.67
|
94.89
800
|
94.90
1,100
|
-10.19% |
|
USD | US7739031091
|
462.16
07/25/2026
|
460.65
07/24/2026
|
+0.33%
+1.51
|
-
-
|
-
-
|
+18.79% |
|
USD | US7757111049
|
38.56
07/25/2026
|
39.44
07/24/2026
|
-2.23%
-0.88
|
-
-
|
-
-
|
-35.75% |
|
USD | US7766961061
|
367.34
07/25/2026
|
355.12
07/24/2026
|
+3.44%
+12.22
|
367.27
120
|
367.58
280
|
-20.22% |
|
USD | US7782961038
|
238.89
07/25/2026
|
232.39
07/24/2026
|
+2.80%
+6.50
|
238.89
200
|
238.97
300
|
+29.01% |
|
USD | US75513E1010
|
212.79
07/25/2026
|
209.16
07/24/2026
|
+1.74%
+3.63
|
-
-
|
-
-
|
+16.03% |
|
USD | LR0008862868
|
293.54
07/25/2026
|
283.41
07/24/2026
|
+3.57%
+10.13
|
-
-
|
-
-
|
+5.24% |
|
USD | US78409V1044
|
426.40
07/25/2026
|
420.00
07/24/2026
|
+1.52%
+6.40
|
-
-
|
-
-
|
-18.41% |
|
USD | US79466L3024
|
163.66
07/25/2026
|
156.93
07/24/2026
|
+4.29%
+6.73
|
-
-
|
-
-
|
-38.22% |
|
USD | US80004C2008
|
1,436.56
07/25/2026
|
1,610.33
07/24/2026
|
-10.79%
-173.77
|
1,436.18
120
|
1,437.48
80
|
+578.38% |
|
USD | US78410G1040
|
173.57
07/25/2026
|
174.85
07/24/2026
|
-0.73%
-1.28
|
173.53
300
|
173.58
600
|
-9.61% |
|
USD | IE00BKVD2N49
|
851.69
07/25/2026
|
913.36
07/24/2026
|
-6.75%
-61.67
|
851.08
320
|
851.76
40
|
+231.66% |
|
USD | US8168511090
|
92.98
07/25/2026
|
93.44
07/24/2026
|
-0.49%
-0.46
|
-
-
|
-
-
|
+5.31% |
|
USD | US81762P1021
|
98.78
07/25/2026
|
91.94
07/24/2026
|
+7.44%
+6.84
|
-
-
|
-
-
|
-35.52% |
|
USD | US8243481061
|
317.51
07/25/2026
|
310.54
07/24/2026
|
+2.24%
+6.97
|
-
-
|
-
-
|
-2.01% |
|
USD | US83088M1027
|
60.21
07/25/2026
|
60.47
07/24/2026
|
-0.43%
-0.26
|
60.21
100
|
60.23
400
|
-4.64% |
|
USD | AN8068571086
|
52.42
07/25/2026
|
47.22
07/24/2026
|
+11.01%
+5.20
|
-
-
|
-
-
|
+36.58% |
|
USD | US8288061091
|
229.78
07/25/2026
|
225.20
07/24/2026
|
+2.03%
+4.58
|
-
-
|
-
-
|
+24.13% |
|
USD | IE00028FXN24
|
48.56
07/25/2026
|
43.71
07/24/2026
|
+11.10%
+4.85
|
-
-
|
-
-
|
+25.58% |
|
USD | US8330341012
|
404.12
07/25/2026
|
395.41
07/24/2026
|
+2.20%
+8.71
|
-
-
|
-
-
|
+17.27% |
|
USD | US83444M1018
|
78.01
07/25/2026
|
77.24
07/24/2026
|
+1.00%
+0.77
|
-
-
|
-
-
|
-1.55% |
|
USD | US8425871071
|
97.25
07/25/2026
|
96.60
07/24/2026
|
+0.67%
+0.65
|
-
-
|
-
-
|
+11.53% |
|
USD | US8447411088
|
45.08
07/25/2026
|
44.71
07/24/2026
|
+0.83%
+0.37
|
-
-
|
-
-
|
+9.07% |
|
USD | US8552441094
|
103.25
07/25/2026
|
103.21
07/24/2026
|
+0.04%
+0.04
|
103.23
200
|
103.26
200
|
+22.56% |
|
USD | US8574771031
|
185.40
07/25/2026
|
184.21
07/24/2026
|
+0.65%
+1.19
|
-
-
|
-
-
|
+43.71% |
|
USD | US8581191009
|
247.11
07/25/2026
|
240.57
07/24/2026
|
+2.72%
+6.54
|
247.10
500
|
247.26
100
|
+41.97% |
|
USD | IE00BFY8C754
|
214.07
07/25/2026
|
210.64
07/24/2026
|
+1.63%
+3.43
|
-
-
|
-
-
|
-15.56% |
|
USD | US8545021011
|
91.26
07/25/2026
|
87.41
07/24/2026
|
+4.40%
+3.85
|
-
-
|
-
-
|
+22.86% |
|
USD | US8636671013
|
330.25
07/25/2026
|
318.97
07/24/2026
|
+3.54%
+11.28
|
-
-
|
-
-
|
-6.04% |
|
USD | US86800U3023
|
30.10
07/25/2026
|
31.20
07/24/2026
|
-3.53%
-1.10
|
30.10
15,300
|
30.11
500
|
+6.59% |
|
USD | US87165B1035
|
72.90
07/25/2026
|
71.77
07/24/2026
|
+1.57%
+1.13
|
-
-
|
-
-
|
-12.62% |
|
USD | US8716071076
|
373.47
07/25/2026
|
373.52
07/24/2026
|
-0.01%
-0.05
|
373.39
160
|
373.59
80
|
-20.48% |
|
USD | US8718291078
|
83.11
07/25/2026
|
81.73
07/24/2026
|
+1.69%
+1.38
|
-
-
|
-
-
|
+12.78% |
|
USD | US74144T1088
|
116.50
07/25/2026
|
114.95
07/24/2026
|
+1.35%
+1.55
|
116.49
200
|
116.59
1,300
|
+12.28% |
|
USD | US8725901040
|
180.09
07/25/2026
|
170.42
07/24/2026
|
+5.67%
+9.67
|
180.00
1,800
|
180.08
900
|
-16.07% |
|
USD | US8740541094
|
231.65
07/25/2026
|
230.25
07/24/2026
|
+0.61%
+1.40
|
231.66
100
|
231.75
200
|
-10.07% |
|
USD | US8760301072
|
142.60
07/25/2026
|
139.13
07/24/2026
|
+2.49%
+3.47
|
-
-
|
-
-
|
+11.61% |
|
USD | US87612G1013
|
281.33
07/25/2026
|
285.58
07/24/2026
|
-1.49%
-4.25
|
-
-
|
-
-
|
+52.48% |
|
USD | US87612E1064
|
136.78
07/25/2026
|
134.48
07/24/2026
|
+1.71%
+2.30
|
-
-
|
-
-
|
+39.93% |
|
USD | IE000IVNQZ81
|
202.94
07/25/2026
|
198.79
07/24/2026
|
+2.09%
+4.15
|
-
-
|
-
-
|
-10.80% |
|
USD | US8793601050
|
655.35
07/25/2026
|
651.22
07/24/2026
|
+0.63%
+4.13
|
-
-
|
-
-
|
+28.32% |
|
USD | US8807701029
|
349.92
07/25/2026
|
373.75
07/24/2026
|
-6.38%
-23.83
|
349.31
4,160
|
350.17
120
|
+93.09% |
|
USD | US88160R1014
|
313.03
07/25/2026
|
319.69
07/24/2026
|
-2.08%
-6.66
|
312.88
160
|
312.90
120
|
-28.91% |
|
USD | US8825081040
|
279.58
07/25/2026
|
284.99
07/24/2026
|
-1.90%
-5.41
|
279.63
100
|
279.83
100
|
+64.27% |
|
USD | US8832031012
|
95.53
07/25/2026
|
93.19
07/24/2026
|
+2.51%
+2.34
|
-
-
|
-
-
|
+9.59% |
|
USD | US1255231003
|
289.57
07/25/2026
|
286.29
07/24/2026
|
+1.15%
+3.28
|
-
-
|
-
-
|
+5.21% |
|
USD | US5007541064
|
25.67
07/25/2026
|
25.36
07/24/2026
|
+1.22%
+0.31
|
25.68
11,000
|
25.69
10,500
|
+4.58% |
|
USD | US88339J1051
|
17.29
07/25/2026
|
16.79
07/24/2026
|
+2.98%
+0.50
|
17.29
6,900
|
17.30
2,400
|
-55.77% |
|
USD | US8835561023
|
568.26
07/25/2026
|
572.32
07/24/2026
|
-0.71%
-4.06
|
-
-
|
-
-
|
-1.93% |
|
USD | US8725401090
|
154.22
07/25/2026
|
153.48
07/24/2026
|
+0.48%
+0.74
|
-
-
|
-
-
|
+0.40% |
|
USD | US87256C1018
|
180.62
07/25/2026
|
179.43
07/24/2026
|
+0.66%
+1.19
|
-
-
|
-
-
|
-13.58% |
|
USD | US8923561067
|
31.02
07/25/2026
|
30.32
07/24/2026
|
+2.31%
+0.70
|
31.02
12,900
|
31.03
200
|
-39.37% |
|
USD | IE00BK9ZQ967
|
480.99
07/25/2026
|
479.71
07/24/2026
|
+0.27%
+1.28
|
-
-
|
-
-
|
+23.58% |
|
USD | US8936411003
|
1,236.71
07/25/2026
|
1,213.83
07/24/2026
|
+1.88%
+22.88
|
-
-
|
-
-
|
-7.00% |
|
USD | US89417E1091
|
387.26
07/25/2026
|
376.37
07/24/2026
|
+2.89%
+10.89
|
-
-
|
-
-
|
+33.51% |
|
USD | US8962391004
|
52.91
07/25/2026
|
50.35
07/24/2026
|
+5.08%
+2.56
|
52.91
800
|
52.92
300
|
-35.74% |
|
USD | US89832Q1094
|
51.76
07/25/2026
|
51.20
07/24/2026
|
+1.09%
+0.56
|
-
-
|
-
-
|
+5.18% |
|
USD | US88262P1021
|
419.44
07/25/2026
|
425.55
07/24/2026
|
-1.44%
-6.11
|
-
-
|
-
-
|
+46.03% |
|
USD | US9022521051
|
297.15
07/25/2026
|
288.16
07/24/2026
|
+3.12%
+8.99
|
-
-
|
-
-
|
-34.54% |
|
USD | US9024941034
|
57.45
07/25/2026
|
56.75
07/24/2026
|
+1.23%
+0.70
|
-
-
|
-
-
|
-2.00% |
|
USD | US90353T1007
|
65.94
07/25/2026
|
68.91
07/24/2026
|
-4.31%
-2.97
|
-
-
|
-
-
|
-19.30% |
|
USD | US9026531049
|
39.59
07/25/2026
|
39.48
07/24/2026
|
+0.28%
+0.11
|
-
-
|
-
-
|
+7.93% |
|
USD | US90384S3031
|
475.36
07/25/2026
|
477.955
07/24/2026
|
-0.54%
-2.595
|
475.21
120
|
475.46
280
|
-21.00% |
|
USD | US9078181081
|
307.32
07/25/2026
|
304.33
07/24/2026
|
+0.98%
+2.99
|
-
-
|
-
-
|
+32.85% |
|
USD | US9100471096
|
118.27
07/25/2026
|
115.345
07/24/2026
|
+2.54%
+2.925
|
118.19
400
|
118.34
200
|
+3.15% |
|
USD | US9113631090
|
1,141.59
07/25/2026
|
1,139.71
07/24/2026
|
+0.16%
+1.88
|
-
-
|
-
-
|
+41.06% |
|
USD | US91324P1021
|
420.74
07/25/2026
|
423.56
07/24/2026
|
-0.67%
-2.82
|
-
-
|
-
-
|
+27.45% |
|
USD | US9139031002
|
155.75
07/25/2026
|
151.27
07/24/2026
|
+2.96%
+4.48
|
-
-
|
-
-
|
-28.56% |
|
USD | US9029733048
|
63.97
07/25/2026
|
63.33
07/24/2026
|
+1.01%
+0.64
|
-
-
|
-
-
|
+19.88% |
|
USD | US9113121068
|
114.79
07/25/2026
|
114.10
07/24/2026
|
+0.60%
+0.69
|
-
-
|
-
-
|
+15.73% |
|
USD | US91913Y1001
|
302.50
07/25/2026
|
305.26
07/24/2026
|
-0.90%
-2.76
|
-
-
|
-
-
|
+85.82% |
|
USD | US9224751084
|
186.24
07/25/2026
|
179.58
07/24/2026
|
+3.71%
+6.66
|
-
-
|
-
-
|
-16.57% |
|
USD | US92276F1003
|
100.53
07/25/2026
|
97.92
07/24/2026
|
+2.67%
+2.61
|
-
-
|
-
-
|
+29.92% |
|
USD | US92338C1036
|
92.02
07/25/2026
|
91.50
07/24/2026
|
+0.57%
+0.52
|
-
-
|
-
-
|
-7.78% |
|
USD | US92343E1029
|
280.00
07/25/2026
|
261.58
07/24/2026
|
+7.04%
+18.42
|
280.00
300
|
280.32
100
|
+7.67% |
|
USD | US92345Y1064
|
201.34
07/25/2026
|
193.17
07/24/2026
|
+4.23%
+8.17
|
201.29
200
|
201.45
1,600
|
-13.64% |
|
USD | US92343V1044
|
46.38
07/25/2026
|
43.82
07/24/2026
|
+5.84%
+2.56
|
-
-
|
-
-
|
+13.87% |
|
USD | US92532F1003
|
477.36
07/25/2026
|
473.09
07/24/2026
|
+0.90%
+4.27
|
477.19
240
|
477.38
80
|
+4.35% |
|
USD | US92537N1081
|
290.36
07/25/2026
|
304.04
07/24/2026
|
-4.50%
-13.68
|
-
-
|
-
-
|
+79.22% |
|
USD | US92556V1061
|
17.24
07/25/2026
|
17.28
07/24/2026
|
-0.23%
-0.04
|
17.24
6,200
|
17.25
46,300
|
+38.80% |
|
USD | US9256521090
|
26.73
07/25/2026
|
26.32
07/24/2026
|
+1.56%
+0.41
|
-
-
|
-
-
|
-4.94% |
|
USD | US92826C8394
|
355.74
07/25/2026
|
351.60
07/24/2026
|
+1.18%
+4.14
|
-
-
|
-
-
|
+1.43% |
|
USD | US92840M1027
|
163.38
07/25/2026
|
168.98
07/24/2026
|
-3.31%
-5.60
|
-
-
|
-
-
|
+1.27% |
|
USD | US9291601097
|
279.70
07/25/2026
|
274.93
07/24/2026
|
+1.73%
+4.77
|
-
-
|
-
-
|
-1.94% |
|
USD | US0844231029
|
75.46
07/25/2026
|
73.43
07/24/2026
|
+2.76%
+2.03
|
-
-
|
-
-
|
+7.62% |
|
USD | US9311421039
|
109.47
07/25/2026
|
108.40
07/24/2026
|
+0.99%
+1.07
|
109.45
400
|
109.47
3,300
|
-2.70% |
|
USD | US2546871060
|
94.85
07/25/2026
|
92.83
07/24/2026
|
+2.18%
+2.02
|
-
-
|
-
-
|
-16.63% |
|
USD | US9344231041
|
25.77
07/25/2026
|
25.95
07/24/2026
|
-0.69%
-0.18
|
25.77
5,000
|
25.78
52,600
|
-9.96% |
|
USD | US94106L1098
|
238.75
07/25/2026
|
237.27
07/24/2026
|
+0.62%
+1.48
|
-
-
|
-
-
|
+8.67% |
|
USD | US9418481035
|
374.68
07/25/2026
|
382.41
07/24/2026
|
-2.02%
-7.73
|
-
-
|
-
-
|
-1.36% |
|
USD | US92939U1060
|
115.77
07/25/2026
|
114.72
07/24/2026
|
+0.92%
+1.05
|
-
-
|
-
-
|
+9.78% |
|
USD | US9497461015
|
86.31
07/25/2026
|
86.19
07/24/2026
|
+0.14%
+0.12
|
-
-
|
-
-
|
-7.39% |
|
USD | US95040Q1040
|
252.07
07/25/2026
|
247.05
07/24/2026
|
+2.03%
+5.02
|
-
-
|
-
-
|
+35.81% |
|
USD | US9553061055
|
328.20
07/25/2026
|
355.48
07/24/2026
|
-7.67%
-27.28
|
-
-
|
-
-
|
+19.28% |
|
USD | US9581021055
|
519.80
07/25/2026
|
558.30
07/24/2026
|
-6.90%
-38.50
|
519.41
40
|
519.84
240
|
+224.08% |
|
USD | US9297401088
|
302.50
07/25/2026
|
297.99
07/24/2026
|
+1.51%
+4.51
|
-
-
|
-
-
|
+41.72% |
|
USD | US9621661043
|
23.94
07/25/2026
|
23.64
07/24/2026
|
+1.27%
+0.30
|
-
-
|
-
-
|
+1.06% |
|
USD | US9694571004
|
74.00
07/25/2026
|
75.25
07/24/2026
|
-1.66%
-1.25
|
-
-
|
-
-
|
+23.11% |
|
USD | US9699041011
|
226.74
07/25/2026
|
218.60
07/24/2026
|
+3.72%
+8.14
|
-
-
|
-
-
|
+26.96% |
|
USD | IE00BDB6Q211
|
295.11
07/25/2026
|
288.37
07/24/2026
|
+2.34%
+6.74
|
295.11
120
|
295.26
400
|
-12.24% |
|
USD | US98138H1014
|
135.34
07/25/2026
|
127.87
07/24/2026
|
+5.84%
+7.47
|
135.33
1,000
|
135.39
200
|
-40.46% |
|
USD | US3848021040
|
1,382.60
07/25/2026
|
1,367.46
07/24/2026
|
+1.11%
+15.14
|
-
-
|
-
-
|
+37.02% |
|
USD | US9831341071
|
96.92
07/25/2026
|
96.77
07/24/2026
|
+0.16%
+0.15
|
96.90
200
|
96.94
1,300
|
-19.58% |
|
USD | US98389B1008
|
81.67
07/25/2026
|
80.77
07/24/2026
|
+1.11%
+0.90
|
81.69
600
|
81.70
1,900
|
+9.36% |
|
USD | US98419M1009
|
119.75
07/25/2026
|
116.87
07/24/2026
|
+2.46%
+2.88
|
-
-
|
-
-
|
-12.06% |
|
USD | US9884981013
|
148.92
07/25/2026
|
147.37
07/24/2026
|
+1.05%
+1.55
|
-
-
|
-
-
|
-1.56% |
|
USD | US9892071054
|
259.92
07/25/2026
|
256.95
07/24/2026
|
+1.16%
+2.97
|
259.85
200
|
260.14
100
|
+5.82% |
|
USD | US98956P1021
|
91.35
07/25/2026
|
89.65
07/24/2026
|
+1.90%
+1.70
|
-
-
|
-
-
|
+1.59% |
|
USD | US98978V1035
|
75.35
07/25/2026
|
74.57
07/24/2026
|
+1.05%
+0.78
|
-
-
|
-
-
|
-40.11% |