Large gap with delayed quotes
|
Last quote
04/06/2026
-
22:55:56
|
Day high
04/06/2026 -
16:00:32
|
Day low
04/06/2026 -
19:14:13
|
YTD % |
|---|---|---|---|
|
6,611.83
+29.14
(
+0.44% )
|
6,618.13
|
6,579.72
|
-3.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,611.83
22:55:56
|
6,582.69
04/02/2026
|
+0.44%
+29.14
|
6,570.86
-
|
6,646.58
-
|
-3.41% |
|
USD | US88579Y1010
|
144.50
00:30:00
|
144.47
04/03/2026
|
+0.02%
+0.03
|
144.49
1,700
|
144.50
1,300
|
-9.76% |
|
USD | US3635761097
|
219.27
00:30:00
|
217.61
04/03/2026
|
+0.76%
+1.66
|
219.29
1,080
|
219.34
120
|
-15.91% |
|
USD | US8318652091
|
64.68
00:30:00
|
64.35
04/03/2026
|
+0.51%
+0.33
|
64.66
200
|
64.68
2,600
|
-3.78% |
|
USD | US0028241000
|
102.30
00:30:00
|
102.87
04/03/2026
|
-0.55%
-0.57
|
102.29
6,300
|
102.30
28,900
|
-17.89% |
|
USD | US00287Y1091
|
206.69
00:30:00
|
208.84
04/03/2026
|
-1.03%
-2.15
|
206.65
2,600
|
206.66
8,500
|
-8.60% |
|
USD | IE00B4BNMY34
|
198.95
00:30:00
|
201.33
04/03/2026
|
-1.18%
-2.38
|
198.89
2,200
|
198.90
13,000
|
-24.96% |
|
USD | US00724F1012
|
244.355
23:20:00
|
242.92
04/03/2026
|
+0.59%
+1.435
|
244.32
2,920
|
244.40
400
|
-30.59% |
|
USD | US0079031078
|
220.18
23:20:00
|
217.50
04/03/2026
|
+1.23%
+2.68
|
220.12
1,400
|
220.15
200
|
+1.56% |
|
USD | US00130H1059
|
14.33
00:30:00
|
14.30
04/03/2026
|
+0.21%
+0.03
|
14.31
3,700
|
14.32
84,300
|
-0.28% |
|
USD | US0010551028
|
110.26
00:30:00
|
110.48
04/03/2026
|
-0.20%
-0.22
|
110.25
1,900
|
110.26
5,200
|
+0.19% |
|
USD | US00846U1016
|
114.84
00:30:00
|
115.48
04/03/2026
|
-0.55%
-0.64
|
114.89
8,100
|
114.90
400
|
-15.13% |
|
USD | US0091581068
|
294.12
00:30:00
|
293.55
04/03/2026
|
+0.19%
+0.57
|
294.08
760
|
294.09
3,280
|
+18.84% |
|
USD | US0090661010
|
126.81
23:20:00
|
124.95
04/03/2026
|
+1.49%
+1.86
|
126.79
100
|
126.81
800
|
-7.94% |
|
USD | US00971T1016
|
114.60
23:20:00
|
118.00
04/03/2026
|
-2.88%
-3.40
|
114.60
200
|
114.61
600
|
+35.24% |
|
USD | US0126531013
|
173.03
00:30:00
|
178.09
04/03/2026
|
-2.84%
-5.06
|
172.97
100
|
172.98
4,200
|
+25.91% |
|
USD | US0152711091
|
43.05
00:30:00
|
43.23
04/03/2026
|
-0.42%
-0.18
|
43.04
11,500
|
43.05
8,100
|
-11.67% |
|
USD | US0162551016
|
171.87
23:20:00
|
170.60
04/03/2026
|
+0.74%
+1.27
|
171.87
400
|
171.91
1,300
|
+9.25% |
|
USD | IE00BFRT3W74
|
140.18
00:30:00
|
141.06
04/03/2026
|
-0.62%
-0.88
|
140.12
700
|
140.13
1,600
|
-11.41% |
|
USD | US0188021085
|
72.45
23:20:00
|
72.85
04/03/2026
|
-0.55%
-0.40
|
72.45
13,500
|
72.46
1,700
|
+12.06% |
|
USD | US0200021014
|
208.36
00:30:00
|
207.03
04/03/2026
|
+0.64%
+1.33
|
208.35
1,900
|
208.46
1,000
|
-0.54% |
|
USD | US02079K1079
|
297.66
23:20:00
|
294.46
04/03/2026
|
+1.09%
+3.20
|
297.62
100
|
297.63
2,500
|
-6.16% |
|
USD | US02079K3059
|
299.99
23:20:00
|
295.77
04/03/2026
|
+1.43%
+4.22
|
300.00
100
|
300.03
100
|
-5.50% |
|
USD | US02209S1033
|
66.55
00:30:00
|
65.76
04/03/2026
|
+1.20%
+0.79
|
66.53
4,400
|
66.54
32,800
|
+14.05% |
|
USD | US0255371017
|
132.36
23:20:00
|
132.68
04/03/2026
|
-0.24%
-0.32
|
132.35
1,300
|
132.36
200
|
+15.06% |
|
USD | US0231351067
|
212.79
23:20:00
|
209.77
04/03/2026
|
+1.44%
+3.02
|
212.76
600
|
212.79
7,400
|
-9.12% |
|
USD | JE00BV7DQ550
|
39.81
00:30:00
|
39.93
04/03/2026
|
-0.30%
-0.12
|
39.82
10,800
|
39.83
4,300
|
-4.24% |
|
USD | US03027X1000
|
176.14
00:30:00
|
173.73
04/03/2026
|
+1.39%
+2.41
|
176.13
1,700
|
176.14
5,600
|
-1.05% |
|
USD | US0304201033
|
137.91
00:30:00
|
138.14
04/03/2026
|
-0.17%
-0.23
|
137.92
13,400
|
137.93
2,300
|
+5.85% |
|
USD | US0236081024
|
111.44
00:30:00
|
111.68
04/03/2026
|
-0.21%
-0.24
|
111.45
3,900
|
111.46
2,000
|
+11.84% |
|
USD | US0258161092
|
305.73
00:30:00
|
300.18
04/03/2026
|
+1.85%
+5.55
|
305.64
80
|
305.65
5,000
|
-18.86% |
|
USD | US0268747849
|
76.42
00:30:00
|
75.42
04/03/2026
|
+1.33%
+1.00
|
76.43
8,100
|
76.44
400
|
-11.84% |
|
USD | US03076C1062
|
430.40
00:30:00
|
433.94
04/03/2026
|
-0.82%
-3.54
|
430.58
4,080
|
430.59
200
|
-11.50% |
|
USD | US0311001004
|
218.42
00:30:00
|
218.29
04/03/2026
|
+0.06%
+0.13
|
218.34
300
|
218.44
1,000
|
+6.32% |
|
USD | US0311621009
|
342.57
23:20:00
|
347.94
04/03/2026
|
-1.54%
-5.37
|
342.55
80
|
342.57
480
|
+6.30% |
|
USD | US0320951017
|
126.49
00:30:00
|
128.00
04/03/2026
|
-1.18%
-1.51
|
126.51
5,400
|
126.52
2,900
|
-5.28% |
|
USD | US0326541051
|
327.36
23:20:00
|
318.34
04/03/2026
|
+2.83%
+9.02
|
327.36
100
|
327.38
2,200
|
+17.38% |
|
USD | IE00BLP1HW54
|
326.17
00:30:00
|
323.14
04/03/2026
|
+0.94%
+3.03
|
326.34
2,840
|
326.35
440
|
-8.43% |
|
USD | US03743Q1085
|
43.02
23:20:00
|
42.04
04/03/2026
|
+2.33%
+0.98
|
43.01
4,200
|
43.02
9,800
|
+71.87% |
|
USD | US03769M1062
|
106.11
00:30:00
|
107.04
04/03/2026
|
-0.87%
-0.93
|
106.16
15,600
|
106.17
2,200
|
-26.06% |
|
USD | US0378331005
|
258.86
23:20:00
|
255.92
04/03/2026
|
+1.15%
+2.94
|
258.86
100
|
258.89
100
|
-5.86% |
|
USD | US0382221051
|
352.62
23:20:00
|
348.47
04/03/2026
|
+1.19%
+4.15
|
352.48
100
|
352.62
300
|
+35.60% |
|
USD | US03831W1080
|
412.68
23:20:00
|
386.37
04/03/2026
|
+6.81%
+26.31
|
412.64
200
|
412.71
1,000
|
-42.66% |
|
USD | JE00BTDN8H13
|
60.36
00:30:00
|
60.99
04/03/2026
|
-1.03%
-0.63
|
60.35
1,400
|
60.36
4,300
|
-7.26% |
|
USD | BMG0450A1053
|
96.79
23:20:00
|
96.74
04/03/2026
|
+0.05%
+0.05
|
96.77
1,800
|
96.79
3,000
|
+0.85% |
|
USD | US0394831020
|
73.38
00:30:00
|
73.83
04/03/2026
|
-0.61%
-0.45
|
73.35
6,200
|
73.36
5,300
|
+28.42% |
|
USD | US03990B1017
|
102.83
00:30:00
|
102.43
04/03/2026
|
+0.39%
+0.40
|
102.88
600
|
102.89
1,900
|
-36.63% |
|
USD | US0404132054
|
126.25
00:30:00
|
126.68
04/03/2026
|
-0.34%
-0.43
|
126.22
700
|
126.23
6,200
|
-3.32% |
|
USD | US04621X1081
|
217.99
00:30:00
|
218.26
04/03/2026
|
-0.12%
-0.27
|
218.04
800
|
218.05
500
|
-9.38% |
|
USD | US00206R1023
|
28.32
00:30:00
|
28.33
04/03/2026
|
-0.04%
-0.01
|
28.31
37,000
|
28.32
105,000
|
+14.05% |
|
USD | US0495601058
|
187.81
00:30:00
|
188.97
04/03/2026
|
-0.61%
-1.16
|
187.78
5,600
|
187.85
3,200
|
+12.73% |
|
USD | US0527691069
|
237.72
23:20:00
|
238.08
04/03/2026
|
-0.15%
-0.36
|
237.66
360
|
237.68
80
|
-19.57% |
|
USD | US0530151036
|
204.34
23:20:00
|
204.01
04/03/2026
|
+0.16%
+0.33
|
204.32
800
|
204.36
120
|
-20.69% |
|
USD | US0533321024
|
3,438.35
00:30:00
|
3,400.54
04/03/2026
|
+1.11%
+37.81
|
3,434.02
100
|
3,438.36
610
|
+0.27% |
|
USD | US0536111091
|
169.35
00:30:00
|
171.47
04/03/2026
|
-1.24%
-2.12
|
169.35
2,300
|
169.42
1,100
|
-5.72% |
|
USD | US0534841012
|
166.47
00:30:00
|
166.02
04/03/2026
|
+0.27%
+0.45
|
166.43
800
|
166.44
1,200
|
-8.43% |
|
USD | US05464C1018
|
413.07
23:20:00
|
412.81
04/03/2026
|
+0.06%
+0.26
|
412.79
960
|
413.11
280
|
-27.31% |
|
USD | US05722G1004
|
60.70
23:20:00
|
60.38
04/03/2026
|
+0.53%
+0.32
|
60.70
9,400
|
60.71
14,800
|
+32.59% |
|
USD | US0584981064
|
59.73
00:30:00
|
59.97
04/03/2026
|
-0.40%
-0.24
|
59.73
8,500
|
59.76
200
|
+13.22% |
|
USD | US0605051046
|
50.06
00:30:00
|
49.38
04/03/2026
|
+1.38%
+0.68
|
50.06
129,400
|
50.07
2,600
|
-10.22% |
|
USD | US0640581007
|
123.63
00:30:00
|
122.13
04/03/2026
|
+1.23%
+1.50
|
123.62
2,100
|
123.63
40,900
|
+5.20% |
|
USD | US0718131099
|
16.65
00:30:00
|
16.68
04/03/2026
|
-0.18%
-0.03
|
16.64
9,600
|
16.65
94,400
|
-12.72% |
|
USD | US0758871091
|
155.32
00:30:00
|
154.51
04/03/2026
|
+0.52%
+0.81
|
155.28
1,000
|
155.29
8,900
|
-20.38% |
|
USD | US0846707026
|
476.38
00:30:00
|
477.35
04/03/2026
|
-0.20%
-0.97
|
477.26
19,920
|
477.27
80
|
-5.03% |
|
USD | US0865161014
|
64.20
00:30:00
|
64.50
04/03/2026
|
-0.47%
-0.30
|
64.22
14,700
|
64.24
200
|
-3.63% |
|
USD | US09073M1045
|
53.80
23:20:00
|
53.13
04/03/2026
|
+1.26%
+0.67
|
53.81
1,500
|
53.82
1,000
|
-9.66% |
|
USD | US09062X1037
|
172.34
23:20:00
|
177.34
04/03/2026
|
-2.82%
-5.00
|
172.24
300
|
172.35
300
|
+0.77% |
|
USD | US09290D1019
|
959.41
00:30:00
|
966.56
04/03/2026
|
-0.74%
-7.15
|
959.25
180
|
959.26
70
|
-9.70% |
|
USD | US09260D1072
|
112.24
00:30:00
|
113.05
04/03/2026
|
-0.72%
-0.81
|
112.23
1,500
|
112.24
11,100
|
-26.66% |
|
USD | US8522341036
|
60.68
00:30:00
|
59.78
04/03/2026
|
+1.51%
+0.90
|
60.69
29,500
|
60.71
100
|
-8.16% |
|
USD | US0970231058
|
212.30
00:30:00
|
208.22
04/03/2026
|
+1.96%
+4.08
|
212.32
7,400
|
212.33
4,000
|
-4.10% |
|
USD | US09857L1089
|
176.19
23:20:00
|
167.7724
04/03/2026
|
+5.02%
+8.4176
|
176.19
10
|
176.22
800
|
+1,858.01% |
|
USD | US1011371077
|
62.59
00:30:00
|
62.82
04/03/2026
|
-0.37%
-0.23
|
62.57
6,600
|
62.58
16,300
|
-34.12% |
|
USD | US11133T1034
|
162.48
00:30:00
|
160.93
04/03/2026
|
+0.96%
+1.55
|
162.35
2,500
|
162.37
1,000
|
-27.89% |
|
USD | US1101221083
|
59.33
00:30:00
|
59.60
04/03/2026
|
-0.45%
-0.27
|
59.31
3,700
|
59.32
11,100
|
+10.49% |
|
USD | US11135F1012
|
314.43
23:20:00
|
314.55
04/03/2026
|
-0.04%
-0.12
|
314.35
120
|
314.46
1,520
|
-9.12% |
|
USD | US1152361010
|
66.52
00:30:00
|
65.95
04/03/2026
|
+0.86%
+0.57
|
66.52
14,400
|
66.53
5,300
|
-17.25% |
|
USD | US1156372096
|
26.73
00:30:00
|
26.75
04/03/2026
|
-0.07%
-0.02
|
26.74
36,900
|
26.75
41,400
|
+2.65% |
|
USD | US12008R1077
|
82.06
00:30:00
|
79.12
04/03/2026
|
+3.72%
+2.94
|
82.07
17,200
|
82.08
2,900
|
-23.10% |
|
USD | CH1300646267
|
128.47
00:30:00
|
129.42
04/03/2026
|
-0.73%
-0.95
|
128.39
1,600
|
128.40
6,100
|
+45.29% |
|
USD | US1011211018
|
51.90
00:30:00
|
51.78
04/03/2026
|
+0.23%
+0.12
|
51.87
600
|
51.88
4,700
|
-23.27% |
|
USD | US12541W2098
|
169.01
23:20:00
|
167.84
04/03/2026
|
+0.70%
+1.17
|
169.00
800
|
169.02
100
|
+4.40% |
|
USD | US1273871087
|
279.39
23:20:00
|
278.72
04/03/2026
|
+0.24%
+0.67
|
279.26
800
|
279.34
40
|
-10.83% |
|
USD | US1331311027
|
101.09
00:30:00
|
100.76
04/03/2026
|
+0.33%
+0.33
|
101.15
20,600
|
101.16
1,900
|
-8.47% |
|
USD | US14040H1059
|
184.21
00:30:00
|
181.92
04/03/2026
|
+1.26%
+2.29
|
184.17
1,400
|
184.18
25,100
|
-24.94% |
|
USD | US14149Y1082
|
212.62
00:30:00
|
214.05
04/03/2026
|
-0.67%
-1.43
|
212.47
200
|
212.48
400
|
+4.16% |
|
USD | PA1436583006
|
25.97
00:30:00
|
25.64
04/03/2026
|
+1.29%
+0.33
|
25.96
3,100
|
25.97
96,000
|
-16.04% |
|
USD | US14448C1045
|
55.59
00:30:00
|
55.71
04/03/2026
|
-0.22%
-0.12
|
55.61
16,400
|
55.62
11,000
|
+5.43% |
|
USD | US1468691027
|
316.85
00:30:00
|
313.91
04/03/2026
|
+0.94%
+2.94
|
316.64
40
|
316.65
760
|
-25.62% |
|
USD | US1491231015
|
721.24
00:30:00
|
717.22
04/03/2026
|
+0.56%
+4.02
|
721.44
1,040
|
721.45
560
|
+25.20% |
|
USD | US12503M1080
|
295.80
23:05:00
|
289.64
04/03/2026
|
+2.13%
+6.16
|
293.66
100
|
298.21
100
|
+15.32% |
|
USD | US12504L1098
|
136.19
00:30:00
|
136.60
04/03/2026
|
-0.30%
-0.41
|
136.20
2,400
|
136.21
700
|
-15.04% |
|
USD | US12514G1085
|
123.47
23:20:00
|
122.01
04/03/2026
|
+1.20%
+1.46
|
123.47
100
|
123.50
100
|
-10.42% |
|
USD | US03073E1055
|
320.96
00:30:00
|
324.80
04/03/2026
|
-1.18%
-3.84
|
320.87
560
|
320.88
2,280
|
-3.83% |
|
USD | US15135B1017
|
35.40
00:30:00
|
35.11
04/03/2026
|
+0.83%
+0.29
|
35.38
18,000
|
35.39
5,600
|
-14.68% |
|
USD | US15189T1079
|
43.59
00:30:00
|
43.71
04/03/2026
|
-0.27%
-0.12
|
43.60
7,900
|
43.61
9,200
|
+14.01% |
|
USD | US1252691001
|
130.98
00:30:00
|
129.97
04/03/2026
|
+0.78%
+1.01
|
130.94
500
|
130.95
7,700
|
+68.05% |
|
USD | US1598641074
|
168.22
00:30:00
|
173.89
04/03/2026
|
-3.26%
-5.67
|
168.21
2,000
|
168.28
1,600
|
-12.83% |
|
USD | US8085131055
|
92.99
00:30:00
|
93.77
04/03/2026
|
-0.83%
-0.78
|
92.95
22,400
|
92.96
3,500
|
-6.15% |
|
USD | US16119P1084
|
219.98
23:20:00
|
219.79
04/03/2026
|
+0.09%
+0.19
|
219.97
600
|
220.06
520
|
+5.29% |
|
USD | US1667641005
|
198.86
00:30:00
|
198.97
04/03/2026
|
-0.06%
-0.11
|
198.91
4,400
|
198.92
1,700
|
+30.55% |
|
USD | US1696561059
|
33.50
00:30:00
|
33.16
04/03/2026
|
+1.03%
+0.34
|
33.49
74,300
|
33.50
6,300
|
-10.38% |
|
USD | CH0044328745
|
326.90
00:30:00
|
328.33
04/03/2026
|
-0.44%
-1.43
|
326.80
320
|
326.81
7,240
|
+5.19% |
|
USD | US1713401024
|
93.13
00:30:00
|
92.85
04/03/2026
|
+0.30%
+0.28
|
93.13
35,100
|
93.14
1,100
|
+10.73% |
|
USD | US1717793095
|
434.26
00:30:00
|
447.76
04/03/2026
|
-3.02%
-13.50
|
434.26
1,300
|
434.27
2,100
|
+91.46% |
|
USD | US1720621010
|
160.04
23:20:00
|
158.41
04/03/2026
|
+1.03%
+1.63
|
160.04
500
|
160.10
100
|
-3.01% |
|
USD | US1729081059
|
171.69
23:20:00
|
174.34
04/03/2026
|
-1.52%
-2.65
|
171.69
1,900
|
171.71
1,100
|
-7.30% |
|
USD | US17275R1023
|
80.435
23:20:00
|
79.02
04/03/2026
|
+1.79%
+1.415
|
80.42
11,000
|
80.43
5,300
|
+2.58% |
|
USD | US1729674242
|
117.36
00:30:00
|
115.25
04/03/2026
|
+1.83%
+2.11
|
117.34
1,700
|
117.35
14,900
|
-1.23% |
|
USD | US1746101054
|
61.41
00:30:00
|
60.99
04/03/2026
|
+0.69%
+0.42
|
61.39
300
|
61.40
8,300
|
+4.42% |
|
USD | US1890541097
|
104.89
00:30:00
|
101.14
04/03/2026
|
+3.71%
+3.75
|
104.90
11,500
|
104.93
100
|
+0.31% |
|
USD | US12572Q1058
|
308.57
23:20:00
|
305.11
04/03/2026
|
+1.13%
+3.46
|
308.57
3,400
|
308.63
40
|
+11.73% |
|
USD | US1258961002
|
78.33
00:30:00
|
78.58
04/03/2026
|
-0.32%
-0.25
|
78.33
13,700
|
78.34
200
|
+12.37% |
|
USD | US21037T1097
|
275.16
23:20:00
|
272.82
04/03/2026
|
+0.86%
+2.34
|
275.20
280
|
275.30
80
|
-22.77% |
|
USD | US1912161007
|
77.22
00:30:00
|
76.72
04/03/2026
|
+0.65%
+0.50
|
77.23
58,700
|
77.24
4,200
|
+9.74% |
|
USD | US1924461023
|
62.35
23:20:00
|
62.54
04/03/2026
|
-0.30%
-0.19
|
62.35
2,200
|
62.36
1,100
|
-24.65% |
|
USD | US19247G1076
|
253.22
00:30:00
|
258.16
04/03/2026
|
-1.91%
-4.94
|
253.04
2,600
|
253.05
200
|
+39.87% |
|
USD | US19260Q1076
|
174.79
23:20:00
|
171.46
04/03/2026
|
+1.94%
+3.33
|
174.75
200
|
174.77
40
|
-24.18% |
|
USD | US1941621039
|
84.53
00:30:00
|
85.14
04/03/2026
|
-0.72%
-0.61
|
84.53
58,400
|
84.54
200
|
+7.74% |
|
USD | US20030N1019
|
27.66
23:20:00
|
27.93
04/03/2026
|
-0.97%
-0.27
|
27.64
87,300
|
27.65
18,300
|
-0.47% |
|
USD | US1999081045
|
1,434.09
00:30:00
|
1,417.19
04/03/2026
|
+1.19%
+16.90
|
1,435.17
600
|
1,435.18
280
|
+51.85% |
|
USD | US2058871029
|
15.78
00:30:00
|
15.72
04/03/2026
|
+0.38%
+0.06
|
15.77
5,000
|
15.78
58,900
|
-9.19% |
|
USD | US20825C1045
|
131.64
00:30:00
|
130.52
04/03/2026
|
+0.86%
+1.12
|
131.61
16,100
|
131.64
1,900
|
+39.43% |
|
USD | US2091151041
|
114.61
00:30:00
|
115.43
04/03/2026
|
-0.71%
-0.82
|
114.57
700
|
114.58
5,700
|
+16.22% |
|
USD | US21036P1084
|
155.25
00:30:00
|
151.20
04/03/2026
|
+2.68%
+4.05
|
155.19
700
|
155.20
6,800
|
+9.60% |
|
USD | US2166485019
|
70.29
23:20:00
|
70.17
04/03/2026
|
+0.17%
+0.12
|
70.27
6,000
|
70.29
1,700
|
-14.39% |
|
USD | US2172041061
|
32.84
23:20:00
|
33.40
04/03/2026
|
-1.68%
-0.56
|
32.84
26,800
|
32.85
13,700
|
-14.69% |
|
USD | US2193501051
|
146.50
00:30:00
|
147.92
04/03/2026
|
-0.96%
-1.42
|
146.50
13,300
|
146.51
16,800
|
+68.94% |
|
USD | US2199481068
|
298.23
00:30:00
|
293.34
04/03/2026
|
+1.67%
+4.89
|
298.40
6,640
|
298.41
40
|
-2.52% |
|
USD | US22052L1044
|
84.25
00:30:00
|
85.46
04/03/2026
|
-1.42%
-1.21
|
84.29
2,100
|
84.30
500
|
+27.50% |
|
USD | US22160N1090
|
41.175
23:20:00
|
39.95
04/03/2026
|
+3.07%
+1.225
|
41.18
2,100
|
41.19
29,300
|
-40.59% |
|
USD | US22160K1051
|
1,018.55
23:20:00
|
1,014.96
04/03/2026
|
+0.35%
+3.59
|
1,018.53
400
|
1,019.12
40
|
+17.70% |
|
USD | US1270971039
|
34.67
00:30:00
|
34.56
04/03/2026
|
+0.32%
+0.11
|
34.69
22,700
|
34.70
45,400
|
+31.31% |
|
USD | IE0001827041
|
106.33
00:30:00
|
104.63
04/03/2026
|
+1.62%
+1.70
|
106.31
100
|
106.32
7,300
|
-16.16% |
|
USD | US22822V1017
|
86.57
00:30:00
|
84.78
04/03/2026
|
+2.11%
+1.79
|
86.58
11,900
|
86.59
600
|
-4.60% |
|
USD | US22788C1053
|
398.61
23:20:00
|
399.12
04/03/2026
|
-0.13%
-0.51
|
398.51
40
|
398.60
200
|
-14.86% |
|
USD | US1264081035
|
41.48
23:20:00
|
41.22
04/03/2026
|
+0.63%
+0.26
|
41.46
15,000
|
41.47
1,000
|
+13.71% |
|
USD | US2310211063
|
551.99
00:30:00
|
549.68
04/03/2026
|
+0.42%
+2.31
|
551.82
200
|
551.83
3,080
|
+7.69% |
|
USD | US1266501006
|
73.28
00:30:00
|
73.49
04/03/2026
|
-0.29%
-0.21
|
73.27
39,600
|
73.28
17,600
|
-7.40% |
|
USD | US23331A1097
|
141.72
00:30:00
|
139.69
04/03/2026
|
+1.45%
+2.03
|
141.72
4,100
|
141.73
1,100
|
-3.01% |
|
USD | US2358511028
|
192.12
00:30:00
|
191.12
04/03/2026
|
+0.52%
+1.00
|
192.08
3,500
|
192.09
1,000
|
-16.51% |
|
USD | US2371941053
|
196.57
00:30:00
|
196.33
04/03/2026
|
+0.12%
+0.24
|
196.49
5,300
|
196.50
400
|
+6.69% |
|
USD | US23804L1035
|
116.50
23:20:00
|
120.36
04/03/2026
|
-3.21%
-3.86
|
116.49
3,100
|
116.51
100
|
-11.49% |
|
USD | US23918K1088
|
150.12
00:30:00
|
145.58
04/03/2026
|
+3.12%
+4.54
|
150.06
100
|
150.07
4,800
|
+28.14% |
|
USD | US2435371073
|
101.64
00:30:00
|
98.31
04/03/2026
|
+3.39%
+3.33
|
101.65
3,200
|
101.66
2,500
|
-5.17% |
|
USD | US2441991054
|
575.09
00:30:00
|
575.71
04/03/2026
|
-0.11%
-0.62
|
575.08
1,280
|
575.09
840
|
+23.66% |
|
USD | US24703L2025
|
173.18
00:30:00
|
174.37
04/03/2026
|
-0.68%
-1.19
|
173.25
20,900
|
173.26
300
|
+38.52% |
|
USD | US2473617023
|
66.78
00:30:00
|
66.76
04/03/2026
|
+0.03%
+0.02
|
66.79
39,700
|
66.80
7,500
|
-3.80% |
|
USD | US25179M1036
|
49.65
00:30:00
|
49.49
04/03/2026
|
+0.32%
+0.16
|
49.60
7,300
|
49.63
21,800
|
+35.11% |
|
USD | US2521311074
|
63.21
23:20:00
|
62.22
04/03/2026
|
+1.59%
+0.99
|
63.22
2,000
|
63.23
900
|
-6.25% |
|
USD | US25278X1090
|
194.27
23:20:00
|
193.88
04/03/2026
|
+0.20%
+0.39
|
194.27
600
|
194.36
300
|
+28.97% |
|
USD | US2538681030
|
181.99
00:30:00
|
181.69
04/03/2026
|
+0.17%
+0.30
|
182.00
1,700
|
182.10
3,300
|
+17.44% |
|
USD | US2566771059
|
125.01
00:30:00
|
119.74
04/03/2026
|
+4.40%
+5.27
|
125.00
1,600
|
125.01
17,500
|
-9.81% |
|
USD | US2567461080
|
111.09
23:20:00
|
108.44
04/03/2026
|
+2.44%
+2.65
|
111.07
100
|
111.08
500
|
-11.84% |
|
USD | US25746U1097
|
62.22
00:30:00
|
62.77
04/03/2026
|
-0.88%
-0.55
|
62.22
37,200
|
62.23
2,000
|
+7.13% |
|
USD | US25754A2015
|
380.77
23:20:00
|
370.82
04/03/2026
|
+2.68%
+9.95
|
380.77
280
|
380.80
120
|
-11.04% |
|
USD | US25809K1051
|
155.07
23:20:00
|
156.45
04/03/2026
|
-0.88%
-1.38
|
155.02
1,000
|
155.04
120
|
-30.92% |
|
USD | US2600031080
|
207.48
00:30:00
|
205.38
04/03/2026
|
+1.02%
+2.10
|
207.47
100
|
207.48
19,800
|
+5.19% |
|
USD | US2605571031
|
40.56
00:30:00
|
41.40
04/03/2026
|
-2.03%
-0.84
|
40.56
36,200
|
40.57
5,200
|
+77.07% |
|
USD | US2333311072
|
147.67
00:30:00
|
148.04
04/03/2026
|
-0.25%
-0.37
|
147.66
4,900
|
147.67
3,600
|
+14.78% |
|
USD | US26441C2044
|
131.41
00:30:00
|
132.22
04/03/2026
|
-0.61%
-0.81
|
131.44
300
|
131.45
300
|
+12.81% |
|
USD | US26614N1028
|
45.57
00:30:00
|
45.48
04/03/2026
|
+0.20%
+0.09
|
45.55
400
|
45.56
44,300
|
+13.13% |
|
USD | IE00B8KQN827
|
363.89
00:30:00
|
361.10
04/03/2026
|
+0.77%
+2.79
|
364.09
6,480
|
364.10
1,040
|
+13.37% |
|
USD | US2786421030
|
97.705
23:20:00
|
94.14
04/03/2026
|
+3.79%
+3.565
|
97.70
5,600
|
97.71
4,300
|
+8.08% |
|
USD | US2787681061
|
126.95
23:20:00
|
128.68
04/03/2026
|
-1.34%
-1.73
|
126.89
300
|
126.91
400
|
+18.38% |
|
USD | US2788651006
|
267.03
00:30:00
|
264.28
04/03/2026
|
+1.04%
+2.75
|
266.96
1,080
|
266.97
3,080
|
+0.67% |
|
USD | US2810201077
|
73.59
00:30:00
|
73.46
04/03/2026
|
+0.18%
+0.13
|
73.59
7,800
|
73.61
2,900
|
+22.39% |
|
USD | US28176E1082
|
81.19
00:30:00
|
81.05
04/03/2026
|
+0.17%
+0.14
|
81.16
500
|
81.17
500
|
-4.93% |
|
USD | US2855121099
|
204.16
23:20:00
|
203.60
04/03/2026
|
+0.28%
+0.56
|
204.12
600
|
204.16
1,300
|
-0.36% |
|
USD | US0367521038
|
302.61
00:30:00
|
300.74
04/03/2026
|
+0.62%
+1.87
|
302.62
1,480
|
302.82
1,480
|
-14.21% |
|
USD | US5324571083
|
927.06
00:30:00
|
935.58
04/03/2026
|
-0.91%
-8.52
|
926.65
240
|
926.66
5,760
|
-12.94% |
|
USD | US29084Q1004
|
757.54
00:30:00
|
756.30
04/03/2026
|
+0.16%
+1.24
|
757.68
680
|
757.84
520
|
+23.62% |
|
USD | US2910111044
|
132.66
00:30:00
|
131.70
04/03/2026
|
+0.73%
+0.96
|
132.69
12,700
|
132.70
2,500
|
-0.77% |
|
USD | US29364G1031
|
114.57
00:30:00
|
114.90
04/03/2026
|
-0.29%
-0.33
|
114.63
27,100
|
114.64
2,900
|
+24.31% |
|
USD | US26875P1012
|
143.05
00:30:00
|
142.64
04/03/2026
|
+0.29%
+0.41
|
143.07
15,800
|
143.08
1,600
|
+35.83% |
|
USD | US29414B1044
|
137.02
00:30:00
|
137.99
04/03/2026
|
-0.70%
-0.97
|
137.14
2,900
|
137.23
1,300
|
-32.65% |
|
USD | US26884L1098
|
60.40
00:30:00
|
59.70
04/03/2026
|
+1.17%
+0.70
|
60.41
11,400
|
60.42
6,600
|
+11.38% |
|
USD | US29476L1070
|
60.06
00:30:00
|
60.27
04/03/2026
|
-0.35%
-0.21
|
60.06
6,600
|
60.07
10,100
|
-4.39% |
|
USD | US2944291051
|
182.07
00:30:00
|
182.39
04/03/2026
|
-0.18%
-0.32
|
182.21
3,760
|
182.22
520
|
-15.94% |
|
USD | US29444U7000
|
1,016.08
23:20:00
|
1,000.37
04/03/2026
|
+1.57%
+15.71
|
1,014.98
160
|
1,016.09
880
|
+30.57% |
|
USD | US29530P1021
|
254.33
23:20:00
|
249.51
04/03/2026
|
+1.93%
+4.82
|
254.28
80
|
254.37
200
|
-12.96% |
|
USD | US2971781057
|
247.71
00:30:00
|
247.34
04/03/2026
|
+0.15%
+0.37
|
247.63
1,200
|
247.79
80
|
-5.48% |
|
USD | US5184391044
|
70.91
00:30:00
|
69.12
04/03/2026
|
+2.59%
+1.79
|
70.91
1,100
|
70.92
3,600
|
-34.00% |
|
USD | BMG3223R1088
|
328.42
00:30:00
|
327.09
04/03/2026
|
+0.41%
+1.33
|
328.48
1,560
|
328.49
1,120
|
-3.61% |
|
USD | US30034W1062
|
82.65
23:20:00
|
82.84
04/03/2026
|
-0.23%
-0.19
|
82.64
200
|
82.65
700
|
+14.28% |
|
USD | US30040W1080
|
69.44
00:30:00
|
69.47
04/03/2026
|
-0.04%
-0.03
|
69.41
1,000
|
69.44
300
|
+3.18% |
|
USD | US30161N1019
|
48.94
23:20:00
|
49.33
04/03/2026
|
-0.79%
-0.39
|
48.95
6,500
|
48.96
200
|
+13.17% |
|
USD | US1651677353
|
103.55
23:20:00
|
103.89
04/03/2026
|
-0.33%
-0.34
|
103.56
100
|
103.57
5,400
|
-5.86% |
|
USD | US30212P3038
|
229.04
23:20:00
|
225.30
04/03/2026
|
+1.66%
+3.74
|
228.96
200
|
229.09
200
|
-20.48% |
|
USD | US3021301094
|
145.47
00:30:00
|
145.81
04/03/2026
|
-0.23%
-0.34
|
145.46
500
|
145.47
4,500
|
-2.15% |
|
USD | US30225T1025
|
134.06
00:30:00
|
133.86
04/03/2026
|
+0.15%
+0.20
|
134.03
400
|
134.04
2,400
|
+2.80% |
|
USD | US30231G1022
|
163.37
00:30:00
|
160.69
04/03/2026
|
+1.67%
+2.68
|
163.35
1,200
|
163.36
74,800
|
+33.53% |
|
USD | US3156161024
|
307.64
23:20:00
|
303.35
04/03/2026
|
+1.41%
+4.29
|
307.67
80
|
307.69
240
|
+18.84% |
|
USD | US3030751057
|
230.94
00:30:00
|
227.68
04/03/2026
|
+1.43%
+3.26
|
231.01
5,720
|
231.02
560
|
-21.54% |
|
USD | US3032501047
|
1,094.32
00:30:00
|
1,089.76
04/03/2026
|
+0.42%
+4.56
|
1,092.20
280
|
1,093.26
400
|
-35.54% |
|
USD | US3119001044
|
45.87
23:20:00
|
46.30
04/03/2026
|
-0.93%
-0.43
|
45.86
6,300
|
45.87
300
|
+15.38% |
|
USD | US3137451015
|
106.78
00:30:00
|
106.79
04/03/2026
|
-0.01%
-0.01
|
106.84
3,100
|
106.85
4,400
|
+5.94% |
|
USD | US31428X1063
|
358.84
00:30:00
|
361.63
04/03/2026
|
-0.77%
-2.79
|
358.84
100
|
359.01
600
|
+25.19% |
|
USD | US31620M1062
|
46.68
00:30:00
|
46.29
04/03/2026
|
+0.84%
+0.39
|
46.67
4,300
|
46.69
23,400
|
-30.35% |
|
USD | US3167731005
|
47.56
23:20:00
|
47.11
04/03/2026
|
+0.96%
+0.45
|
47.56
15,300
|
47.58
1,300
|
+0.64% |
|
USD | US3364331070
|
195.57
23:20:00
|
195.32
04/03/2026
|
+0.13%
+0.25
|
195.51
300
|
195.57
1,700
|
-25.23% |
|
USD | US3379321074
|
51.02
00:30:00
|
51.31
04/03/2026
|
-0.57%
-0.29
|
51.01
200
|
51.02
3,200
|
+14.61% |
|
USD | US3377381088
|
56.32
23:20:00
|
56.16
04/03/2026
|
+0.28%
+0.16
|
56.32
35,700
|
56.33
2,600
|
-16.39% |
|
USD | US3453708600
|
11.61
00:30:00
|
11.60
04/03/2026
|
+0.09%
+0.01
|
11.59
99,300
|
11.60
62,700
|
-11.59% |
|
USD | US34959E1091
|
82.29
23:20:00
|
82.53
04/03/2026
|
-0.29%
-0.24
|
82.29
12,400
|
82.30
600
|
+3.93% |
|
USD | US34959J1088
|
56.71
00:30:00
|
56.08
04/03/2026
|
+1.12%
+0.63
|
56.73
900
|
56.74
1,500
|
+1.58% |
|
USD | US35137L1052
|
59.30
23:20:00
|
58.62
04/03/2026
|
+1.16%
+0.68
|
59.29
3,900
|
59.30
100
|
-19.78% |
|
USD | US35137L2043
|
53.48
23:20:00
|
52.87
04/03/2026
|
+1.15%
+0.61
|
53.46
800
|
53.48
100
|
-18.57% |
|
USD | US3546131018
|
23.40
00:30:00
|
23.40
04/03/2026
|
0.00%
0.00
|
23.41
59,100
|
23.42
28,000
|
-2.05% |
|
USD | US35671D8570
|
61.05
00:30:00
|
61.38
04/03/2026
|
-0.54%
-0.33
|
61.06
39,100
|
61.07
1,800
|
+20.85% |
|
USD | CH0114405324
|
242.79
00:30:00
|
237.65
04/03/2026
|
+2.16%
+5.14
|
242.80
600
|
242.81
1,800
|
+17.16% |
|
USD | US3666511072
|
155.81
00:30:00
|
157.85
04/03/2026
|
-1.29%
-2.04
|
155.79
480
|
155.81
1,840
|
-37.43% |
|
USD | US3696043013
|
288.69
00:30:00
|
281.16
04/03/2026
|
+2.68%
+7.53
|
288.69
8,360
|
288.70
3,440
|
-8.72% |
|
USD | US36266G1076
|
70.40
23:20:00
|
70.35
04/03/2026
|
+0.07%
+0.05
|
70.39
5,600
|
70.40
2,600
|
-14.23% |
|
USD | US36828A1016
|
897.36
00:30:00
|
898.57
04/03/2026
|
-0.13%
-1.21
|
897.08
200
|
897.09
3,800
|
+37.49% |
|
USD | US6687711084
|
19.37
23:20:00
|
18.89
04/03/2026
|
+2.54%
+0.48
|
19.36
2,600
|
19.37
10,900
|
-30.53% |
|
USD | US3687361044
|
195.52
00:30:00
|
194.09
04/03/2026
|
+0.74%
+1.43
|
195.32
800
|
195.52
1,200
|
+42.33% |
|
USD | US3703341046
|
37.67
00:30:00
|
37.42
04/03/2026
|
+0.67%
+0.25
|
37.67
36,600
|
37.68
4,600
|
-19.53% |
|
USD | US37045V1008
|
73.43
00:30:00
|
72.54
04/03/2026
|
+1.23%
+0.89
|
73.41
1,500
|
73.42
5,900
|
-10.80% |
|
USD | US3695501086
|
351.39
00:30:00
|
349.09
04/03/2026
|
+0.66%
+2.30
|
351.31
720
|
351.39
1,680
|
+3.69% |
|
USD | US3724601055
|
105.15
00:30:00
|
103.47
04/03/2026
|
+1.62%
+1.68
|
105.12
600
|
105.13
5,500
|
-15.85% |
|
USD | US3755581036
|
140.13
23:20:00
|
139.71
04/03/2026
|
+0.30%
+0.42
|
140.13
200
|
140.15
1,400
|
+13.83% |
|
USD | US37940X1028
|
65.04
00:30:00
|
64.05
04/03/2026
|
+1.55%
+0.99
|
65.00
6,400
|
65.02
7,200
|
-17.25% |
|
USD | US37959E1029
|
143.36
00:30:00
|
142.60
04/03/2026
|
+0.53%
+0.76
|
143.26
1,500
|
143.36
400
|
+1.96% |
|
USD | US3802371076
|
82.82
00:30:00
|
81.67
04/03/2026
|
+1.41%
+1.15
|
82.82
6,500
|
82.85
200
|
-34.18% |
|
USD | US38141G1040
|
866.05
00:30:00
|
863.04
04/03/2026
|
+0.35%
+3.01
|
866.24
5,720
|
866.25
480
|
-1.82% |
|
USD | US4062161017
|
37.82
00:30:00
|
38.17
04/03/2026
|
-0.92%
-0.35
|
37.82
126,400
|
37.83
3,600
|
+35.07% |
|
USD | US4165151048
|
136.42
00:30:00
|
136.19
04/03/2026
|
+0.17%
+0.23
|
136.38
700
|
136.40
5,800
|
-1.17% |
|
USD | US4180561072
|
90.42
23:20:00
|
90.16
04/03/2026
|
+0.29%
+0.26
|
90.38
200
|
90.41
100
|
+9.95% |
|
USD | US40412C1018
|
483.92
00:30:00
|
471.84
04/03/2026
|
+2.56%
+12.08
|
483.74
960
|
483.75
5,000
|
+1.07% |
|
USD | US42250P1030
|
16.67
00:30:00
|
16.52
04/03/2026
|
+0.91%
+0.15
|
16.68
20,700
|
16.69
10,900
|
+2.74% |
|
USD | US8064071025
|
74.86
23:20:00
|
73.94
04/03/2026
|
+1.24%
+0.92
|
74.86
1,900
|
74.88
500
|
-2.17% |
|
USD | US4278661081
|
207.97
00:30:00
|
206.19
04/03/2026
|
+0.86%
+1.78
|
207.86
300
|
207.87
5,400
|
+13.30% |
|
USD | US43300A2033
|
306.88
00:30:00
|
304.95
04/03/2026
|
+0.63%
+1.93
|
306.99
1,920
|
307.01
200
|
+6.16% |
|
USD | US4364401012
|
76.01
23:20:00
|
75.65
04/03/2026
|
+0.48%
+0.36
|
76.02
304,200
|
76.03
4,500
|
+1.56% |
|
USD | US4370761029
|
326.65
00:30:00
|
321.63
04/03/2026
|
+1.56%
+5.02
|
326.61
40
|
326.62
10,840
|
-6.53% |
|
USD | US4385161066
|
228.21
23:20:00
|
229.45
04/03/2026
|
-0.54%
-1.24
|
228.18
200
|
228.19
500
|
+17.61% |
|
USD | US4404521001
|
21.86
00:30:00
|
22.09
04/03/2026
|
-1.04%
-0.23
|
21.85
17,300
|
21.86
19,100
|
-6.79% |
|
USD | US44107P1049
|
19.23
23:20:00
|
19.14
04/03/2026
|
+0.47%
+0.09
|
19.22
4,000
|
19.23
35,000
|
+7.95% |
|
USD | US4432011082
|
236.57
00:30:00
|
232.68
04/03/2026
|
+1.67%
+3.89
|
236.49
1,200
|
236.50
2,800
|
+13.49% |
|
USD | US42824C1099
|
24.58
00:30:00
|
24.61
04/03/2026
|
-0.12%
-0.03
|
24.58
138,400
|
24.60
41,400
|
+2.46% |
|
USD | US40434L1052
|
18.94
00:30:00
|
19.51
04/03/2026
|
-2.92%
-0.57
|
18.94
62,300
|
18.96
6,000
|
-12.43% |
|
USD | US4435106079
|
499.20
00:30:00
|
494.25
04/03/2026
|
+1.00%
+4.95
|
499.59
1,760
|
499.60
800
|
+11.29% |
|
USD | US4448591028
|
182.65
00:30:00
|
177.83
04/03/2026
|
+2.71%
+4.82
|
182.77
4,480
|
182.78
2,440
|
-30.57% |
|
USD | US4464131063
|
407.66
00:30:00
|
396.62
04/03/2026
|
+2.78%
+11.04
|
407.30
640
|
407.31
4,600
|
+16.63% |
|
USD | US4461501045
|
15.94
23:20:00
|
15.79
04/03/2026
|
+0.95%
+0.15
|
15.94
54,800
|
15.95
42,800
|
-8.99% |
|
USD | US4592001014
|
246.74
00:30:00
|
248.16
04/03/2026
|
-0.57%
-1.42
|
246.64
640
|
246.65
9,680
|
-16.22% |
|
USD | US45167R1041
|
190.76
00:30:00
|
190.47
04/03/2026
|
+0.15%
+0.29
|
190.71
500
|
190.72
4,700
|
+7.04% |
|
USD | US45168D1046
|
577.44
23:20:00
|
569.55
04/03/2026
|
+1.39%
+7.89
|
577.43
80
|
577.69
40
|
-15.81% |
|
USD | US4523081093
|
258.48
00:30:00
|
258.21
04/03/2026
|
+0.10%
+0.27
|
258.43
240
|
258.44
1,840
|
+4.84% |
|
USD | US45337C1027
|
94.86
23:20:00
|
95.93
04/03/2026
|
-1.12%
-1.07
|
94.87
300
|
94.88
800
|
-2.88% |
|
USD | US45687V1061
|
78.70
00:30:00
|
77.91
04/03/2026
|
+1.01%
+0.79
|
78.68
3,600
|
78.69
25,300
|
-1.65% |
|
USD | US45784P1012
|
203.50
23:20:00
|
204.31
04/03/2026
|
-0.40%
-0.81
|
203.48
1,880
|
203.50
800
|
-28.12% |
|
USD | US4581401001
|
50.78
23:20:00
|
50.38
04/03/2026
|
+0.79%
+0.40
|
50.76
8,900
|
50.77
11,600
|
+36.53% |
|
USD | US45841N1072
|
68.62
23:20:00
|
67.74
04/03/2026
|
+1.30%
+0.88
|
68.60
3,000
|
68.61
4,000
|
+5.33% |
|
USD | US45866F1049
|
166.39
00:30:00
|
162.98
04/03/2026
|
+2.09%
+3.41
|
166.39
3,200
|
166.40
7,400
|
+0.63% |
|
USD | US4595061015
|
71.83
00:30:00
|
72.43
04/03/2026
|
-0.83%
-0.60
|
71.86
7,800
|
71.87
400
|
+7.48% |
|
USD | US4601461035
|
34.93
00:30:00
|
34.79
04/03/2026
|
+0.40%
+0.14
|
34.93
96,100
|
34.94
5,100
|
-11.68% |
|
USD | US4612021034
|
417.36
23:20:00
|
422.48
04/03/2026
|
-1.21%
-5.12
|
417.26
160
|
417.34
40
|
-36.22% |
|
USD | US46120E6023
|
452.58
23:20:00
|
452.07
04/03/2026
|
+0.11%
+0.51
|
452.38
80
|
452.56
40
|
-20.18% |
|
USD | BMG491BT1088
|
22.88
00:30:00
|
24.14
04/03/2026
|
-5.22%
-1.26
|
22.85
36,800
|
22.86
17,500
|
-8.11% |
|
USD | US46187W1071
|
25.47
00:30:00
|
25.55
04/03/2026
|
-0.31%
-0.08
|
25.47
94,000
|
25.48
4,800
|
-8.06% |
|
USD | US46266C1053
|
170.72
00:30:00
|
173.26
04/03/2026
|
-1.47%
-2.54
|
170.57
1,400
|
170.59
2,500
|
-23.14% |
|
USD | US46284V1017
|
104.36
00:30:00
|
103.30
04/03/2026
|
+1.03%
+1.06
|
104.32
6,300
|
104.36
8,000
|
+24.53% |
|
USD | US4456581077
|
217.37
23:20:00
|
214.91
04/03/2026
|
+1.14%
+2.46
|
217.18
200
|
217.38
700
|
+10.58% |
|
USD | US4663131039
|
267.47
00:30:00
|
268.55
04/03/2026
|
-0.40%
-1.08
|
267.37
400
|
267.38
4,500
|
+17.77% |
|
USD | US4262811015
|
158.10
23:20:00
|
157.48
04/03/2026
|
+0.39%
+0.62
|
158.11
900
|
158.13
400
|
-13.70% |
|
USD | US46982L1089
|
128.04
00:30:00
|
128.02
04/03/2026
|
+0.02%
+0.02
|
128.08
2,100
|
128.09
900
|
-3.35% |
|
USD | US8326964058
|
95.22
00:30:00
|
95.47
04/03/2026
|
-0.26%
-0.25
|
95.22
5,500
|
95.24
15,300
|
-2.39% |
|
USD | IE00BY7QL619
|
133.75
00:30:00
|
132.97
04/03/2026
|
+0.59%
+0.78
|
133.74
2,200
|
133.75
17,800
|
+11.04% |
|
USD | US4781601046
|
240.97
00:30:00
|
243.04
04/03/2026
|
-0.85%
-2.07
|
240.90
3,700
|
240.91
6,300
|
+17.44% |
|
USD | US46625H1005
|
295.45
00:30:00
|
293.099999
04/03/2026
|
+0.29%
+0.85
|
295.69
22,520
|
295.71
1,160
|
-8.57% |
|
USD | US49177J1025
|
17.30
00:30:00
|
17.14
04/03/2026
|
+0.93%
+0.16
|
17.29
91,500
|
17.30
8,500
|
-0.64% |
|
USD | US49271V1008
|
25.70
23:20:00
|
25.31
04/03/2026
|
+1.54%
+0.39
|
25.69
6,900
|
25.70
47,800
|
-9.64% |
|
USD | US4932671088
|
20.66
00:30:00
|
20.47
04/03/2026
|
+0.93%
+0.19
|
20.67
32,500
|
20.68
16,300
|
-0.82% |
|
USD | US49338L1035
|
292.92
00:30:00
|
291.24
04/03/2026
|
+0.58%
+1.68
|
292.93
1,700
|
292.94
100
|
+43.33% |
|
USD | US4943681035
|
96.99
23:20:00
|
96.13
04/03/2026
|
+0.89%
+0.86
|
96.99
900
|
97.00
1,200
|
-4.72% |
|
USD | US49446R1095
|
22.46
00:30:00
|
22.60
04/03/2026
|
-0.62%
-0.14
|
22.45
13,100
|
22.46
2,000
|
+11.49% |
|
USD | US49456B1017
|
33.19
00:30:00
|
32.97
04/03/2026
|
+0.67%
+0.22
|
33.18
123,600
|
33.19
130,900
|
+19.93% |
|
USD | US48251W1045
|
91.05
00:30:00
|
91.23
04/03/2026
|
-0.20%
-0.18
|
91.00
7,800
|
91.01
23,000
|
-28.44% |
|
USD | US4824801009
|
1,540.06
23:20:00
|
1,516.84
04/03/2026
|
+1.53%
+23.22
|
1,539.27
40
|
1,540.07
160
|
+24.83% |
|
USD | US5010441013
|
73.03
00:30:00
|
72.35
04/03/2026
|
+0.94%
+0.68
|
72.97
1,200
|
73.00
13,900
|
+15.80% |
|
USD | US5024311095
|
358.73
00:30:00
|
356.00
04/03/2026
|
+0.77%
+2.73
|
358.74
200
|
358.75
400
|
+21.27% |
|
USD | US5049221055
|
274.46
00:30:00
|
273.72
04/03/2026
|
+0.27%
+0.74
|
274.62
1,760
|
274.63
1,040
|
+9.10% |
|
USD | US5128073062
|
220.65
23:20:00
|
218.44
04/03/2026
|
+1.01%
+2.21
|
220.56
100
|
220.65
4,100
|
+27.61% |
|
USD | US5178341070
|
54.38
00:30:00
|
54.34
04/03/2026
|
+0.07%
+0.04
|
54.36
300
|
54.37
25,700
|
-16.52% |
|
USD | US5253271028
|
159.47
00:30:00
|
158.82
04/03/2026
|
+0.41%
+0.65
|
159.43
1,700
|
159.44
2,500
|
-11.96% |
|
USD | US5260571048
|
88.57
00:30:00
|
86.49
04/03/2026
|
+2.40%
+2.08
|
88.52
100
|
88.54
8,100
|
-15.87% |
|
USD | US5261071071
|
453.59
00:30:00
|
454.64
04/03/2026
|
-0.23%
-1.05
|
453.22
920
|
453.79
840
|
-6.37% |
|
USD | IE000S9YS762
|
499.47
23:20:00
|
502.60
04/03/2026
|
-0.62%
-3.13
|
499.38
360
|
499.48
160
|
+17.87% |
|
USD | US5380341090
|
160.12
00:30:00
|
155.75
04/03/2026
|
+2.81%
+4.37
|
160.08
900
|
160.09
12,500
|
+9.30% |
|
USD | US5398301094
|
637.90
00:30:00
|
622.79
04/03/2026
|
+2.43%
+15.11
|
637.59
40
|
637.61
4,320
|
+28.76% |
|
USD | US5404241086
|
107.77
00:30:00
|
107.69
04/03/2026
|
+0.07%
+0.08
|
107.73
300
|
107.75
2,500
|
+2.26% |
|
USD | US5486611073
|
235.20
00:30:00
|
231.03
04/03/2026
|
+1.80%
+4.17
|
235.30
960
|
235.31
720
|
-4.20% |
|
USD | US5500211090
|
156.18
23:20:00
|
155.72
04/03/2026
|
+0.30%
+0.46
|
156.12
100
|
156.19
100
|
-25.07% |
|
USD | US55024U1097
|
772.28
23:20:00
|
826.88
04/03/2026
|
-6.60%
-54.60
|
772.09
400
|
772.81
200
|
+124.34% |
|
USD | NL0009434992
|
78.62
00:30:00
|
79.60
04/03/2026
|
-1.23%
-0.98
|
78.64
7,400
|
78.65
4,500
|
+83.83% |
|
USD | US55261F1049
|
212.02
00:30:00
|
210.16
04/03/2026
|
+0.89%
+1.86
|
212.08
1,600
|
212.09
500
|
+4.31% |
|
USD | US56585A1025
|
241.40
00:30:00
|
241.73
04/03/2026
|
-0.14%
-0.33
|
241.40
5,200
|
241.48
1,400
|
+48.64% |
|
USD | US5719032022
|
338.00
23:20:00
|
331.93
04/03/2026
|
+1.83%
+6.07
|
338.00
40
|
338.01
40
|
+6.99% |
|
USD | US5717481023
|
174.82
00:30:00
|
174.61
04/03/2026
|
+0.12%
+0.21
|
174.90
2,200
|
174.96
300
|
-5.88% |
|
USD | US5732841060
|
598.48
00:30:00
|
597.18
04/03/2026
|
+0.22%
+1.30
|
598.48
480
|
598.86
1,960
|
-4.09% |
|
USD | US5745991068
|
59.69
00:30:00
|
59.12
04/03/2026
|
+0.96%
+0.57
|
59.69
38,300
|
59.70
1,300
|
-6.84% |
|
USD | US57636Q1040
|
501.50
00:30:00
|
493.44
04/03/2026
|
+1.63%
+8.06
|
501.32
1,120
|
501.40
200
|
-13.57% |
|
USD | US5797802064
|
50.80
00:30:00
|
48.85
04/03/2026
|
+3.99%
+1.95
|
50.81
3,900
|
50.82
800
|
-28.28% |
|
USD | US5801351017
|
309.76
00:30:00
|
307.14
04/03/2026
|
+0.85%
+2.62
|
309.74
1,400
|
309.88
640
|
+0.49% |
|
USD | US58155Q1031
|
856.77
00:30:00
|
884.28
04/03/2026
|
-3.11%
-27.51
|
856.38
960
|
857.56
40
|
+7.80% |
|
USD | IE00BTN1Y115
|
86.28
00:30:00
|
86.63
04/03/2026
|
-0.40%
-0.35
|
86.30
12,500
|
86.31
400
|
-9.82% |
|
USD | US58933Y1055
|
120.85
00:30:00
|
120.87
04/03/2026
|
-0.02%
-0.02
|
120.89
43,600
|
120.90
2,800
|
+14.83% |
|
USD | US30303M1027
|
573.02
23:20:00
|
574.46
04/03/2026
|
-0.25%
-1.44
|
573.00
400
|
573.15
480
|
-12.97% |
|
USD | US59156R1086
|
71.04
00:30:00
|
70.72
04/03/2026
|
+0.45%
+0.32
|
71.03
700
|
71.04
11,000
|
-10.41% |
|
USD | US5926881054
|
1,266.63
00:30:00
|
1,259.94
04/03/2026
|
+0.53%
+6.69
|
1,265.71
30
|
1,265.72
230
|
-9.63% |
|
USD | US5529531015
|
37.60
00:30:00
|
36.68
04/03/2026
|
+2.51%
+0.92
|
37.60
500
|
37.61
14,500
|
+0.52% |
|
USD | US5950171042
|
67.22
23:20:00
|
65.60
04/03/2026
|
+2.47%
+1.62
|
67.22
1,400
|
67.23
300
|
+2.95% |
|
USD | US5951121038
|
377.76
23:20:00
|
366.24
04/03/2026
|
+3.15%
+11.52
|
377.68
100
|
377.77
4,600
|
+28.32% |
|
USD | US5949181045
|
372.88
23:20:00
|
373.46
04/03/2026
|
-0.16%
-0.58
|
372.73
160
|
372.80
80
|
-22.78% |
|
USD | US59522J1034
|
124.82
00:30:00
|
124.88
04/03/2026
|
-0.05%
-0.06
|
124.88
2,900
|
124.89
3,000
|
-10.10% |
|
USD | US60770K1079
|
48.77
23:20:00
|
49.20
04/03/2026
|
-0.87%
-0.43
|
48.74
2,500
|
48.76
300
|
+66.84% |
|
USD | US60871R2094
|
44.46
00:30:00
|
44.04
04/03/2026
|
+0.95%
+0.42
|
44.44
3,700
|
44.45
15,100
|
-5.66% |
|
USD | US6092071058
|
58.38
23:20:00
|
57.54
04/03/2026
|
+1.46%
+0.84
|
58.39
1,700
|
58.40
1,700
|
+6.89% |
|
USD | US6098391054
|
1,180.03
23:20:00
|
1,118.49
04/03/2026
|
+5.50%
+61.54
|
1,180.18
40
|
1,180.89
600
|
+23.40% |
|
USD | US61174X1090
|
74.16
23:20:00
|
72.37
04/03/2026
|
+2.47%
+1.79
|
74.10
1,400
|
74.13
500
|
-5.61% |
|
USD | US6153691059
|
444.10
00:30:00
|
440.79
04/03/2026
|
+0.75%
+3.31
|
444.29
240
|
444.30
480
|
-13.71% |
|
USD | US6174464486
|
166.55
00:30:00
|
165.81
04/03/2026
|
+0.45%
+0.74
|
166.41
1,000
|
166.48
14,500
|
-6.60% |
|
USD | US61945C1036
|
26.51
00:30:00
|
26.17
04/03/2026
|
+1.30%
+0.34
|
26.51
13,800
|
26.52
1,800
|
+8.63% |
|
USD | US6200763075
|
441.39
00:30:00
|
438.96
04/03/2026
|
+0.55%
+2.43
|
441.14
80
|
441.26
1,480
|
+14.52% |
|
USD | US55354G1004
|
546.71
00:30:00
|
544.78
04/03/2026
|
+0.35%
+1.93
|
546.32
600
|
546.33
3,240
|
-5.05% |
|
USD | US6311031081
|
87.90
23:20:00
|
86.65
04/03/2026
|
+1.44%
+1.25
|
87.90
900
|
87.91
1,100
|
-10.79% |
|
USD | US64110D1046
|
100.90
23:20:00
|
103.35
04/03/2026
|
-2.37%
-2.45
|
100.85
1,600
|
100.92
100
|
-3.49% |
|
USD | US64110L1061
|
98.93
23:20:00
|
98.66
04/03/2026
|
+0.27%
+0.27
|
98.93
48,050
|
98.94
8,920
|
+5.23% |
|
USD | US6516391066
|
112.83
00:30:00
|
114.05
04/03/2026
|
-1.07%
-1.22
|
112.81
2,000
|
112.82
10,300
|
+14.22% |
|
USD | US65249B1098
|
24.47
23:20:00
|
24.40
04/03/2026
|
+0.29%
+0.07
|
24.47
12,200
|
24.48
10,000
|
-6.58% |
|
USD | US65249B2088
|
28.14
23:20:00
|
28.11
04/03/2026
|
+0.11%
+0.03
|
28.13
2,600
|
28.14
4,000
|
-5.13% |
|
USD | US65339F1012
|
92.73
00:30:00
|
93.15
04/03/2026
|
-0.45%
-0.42
|
92.73
6,300
|
92.74
22,200
|
+16.03% |
|
USD | US6541061031
|
44.03
00:30:00
|
44.19
04/03/2026
|
-0.36%
-0.16
|
44.04
67,100
|
44.05
500
|
-30.64% |
|
USD | US65473P1057
|
47.14
00:30:00
|
47.49
04/03/2026
|
-0.74%
-0.35
|
47.10
36,800
|
47.11
10,900
|
+13.72% |
|
USD | US6556631025
|
263.23
23:20:00
|
263.10
04/03/2026
|
+0.05%
+0.13
|
263.31
100
|
263.36
500
|
+9.43% |
|
USD | US6558441084
|
288.05
00:30:00
|
288.00
04/03/2026
|
+0.02%
+0.05
|
288.36
15,920
|
288.37
200
|
-0.25% |
|
USD | US6658591044
|
143.32
23:20:00
|
142.25
04/03/2026
|
+0.75%
+1.07
|
143.27
500
|
143.34
800
|
+4.14% |
|
USD | US6668071029
|
695.79
00:30:00
|
702.50
04/03/2026
|
-0.96%
-6.71
|
695.33
480
|
695.34
10,160
|
+23.20% |
|
USD | BMG667211046
|
19.37
00:30:00
|
18.93
04/03/2026
|
+2.32%
+0.44
|
19.37
39,800
|
19.38
700
|
-15.19% |
|
USD | US6293775085
|
149.80
00:30:00
|
152.69
04/03/2026
|
-1.89%
-2.89
|
149.89
10,300
|
149.90
100
|
-4.11% |
|
USD | US6703461052
|
169.59
00:30:00
|
172.46
04/03/2026
|
-1.66%
-2.87
|
169.53
5,900
|
169.54
100
|
+5.73% |
|
USD | US67066G1040
|
177.64
23:20:00
|
177.39
04/03/2026
|
+0.14%
+0.25
|
177.58
1,100
|
177.60
200
|
-4.88% |
|
USD | US62944T1051
|
6,715.45
00:30:00
|
6,663.14
04/03/2026
|
+0.79%
+52.31
|
6,727.70
50
|
6,727.71
30
|
-8.63% |
|
USD | NL0009538784
|
197.08
23:20:00
|
194.55
04/03/2026
|
+1.30%
+2.53
|
197.07
100
|
197.09
4,000
|
-10.37% |
|
USD | US67103H1077
|
92.13
23:20:00
|
91.42
04/03/2026
|
+0.78%
+0.71
|
92.13
3,800
|
92.15
200
|
+0.23% |
|
USD | US6745991058
|
62.96
00:30:00
|
62.97
04/03/2026
|
-0.02%
-0.01
|
62.95
20,100
|
62.96
52,200
|
+53.14% |
|
USD | US6795801009
|
202.18
23:20:00
|
198.00
04/03/2026
|
+2.11%
+4.18
|
202.18
500
|
202.22
1,000
|
+26.28% |
|
USD | US6819191064
|
75.96
00:30:00
|
74.81
04/03/2026
|
+1.54%
+1.15
|
75.95
4,300
|
75.96
19,800
|
-7.36% |
|
USD | US6821891057
|
63.49
23:20:00
|
62.19
04/03/2026
|
+2.09%
+1.30
|
63.47
8,000
|
63.48
600
|
+14.85% |
|
USD | US6826801036
|
88.50
00:30:00
|
88.30
04/03/2026
|
+0.23%
+0.20
|
88.50
6,400
|
88.51
14,400
|
+20.14% |
|
USD | US68389X1054
|
145.54
00:30:00
|
146.38
04/03/2026
|
-0.57%
-0.84
|
145.54
24,880
|
145.55
3,680
|
-24.90% |
|
USD | US68902V1070
|
78.11
00:30:00
|
77.86
04/03/2026
|
+0.32%
+0.25
|
78.09
3,800
|
78.11
10,900
|
-10.86% |
|
USD | US6937181088
|
118.32
23:20:00
|
118.32
04/03/2026
|
0.00%
0.00
|
118.34
3,200
|
118.36
500
|
+8.04% |
|
USD | US6951561090
|
205.40
00:30:00
|
204.46
04/03/2026
|
+0.46%
+0.94
|
205.37
500
|
205.38
2,500
|
-0.86% |
|
USD | US69608A1088
|
147.93
23:20:00
|
148.46
04/03/2026
|
-0.36%
-0.53
|
147.92
8,000
|
147.93
200
|
-16.48% |
|
USD | US6974351057
|
161.95
23:20:00
|
163.21
04/03/2026
|
-0.77%
-1.26
|
161.91
800
|
161.92
2,300
|
-11.40% |
|
USD | US69932A2042
|
9.85
23:20:00
|
9.52
04/03/2026
|
+3.47%
+0.33
|
9.83
11,800
|
9.85
12,300
|
-28.96% |
|
USD | US7010941042
|
912.10
00:30:00
|
908.06
04/03/2026
|
+0.44%
+4.04
|
911.85
400
|
911.86
2,240
|
+3.31% |
|
USD | US7043261079
|
91.85
23:20:00
|
91.70
04/03/2026
|
+0.16%
+0.15
|
91.86
2,700
|
91.87
1,400
|
-18.26% |
|
USD | US70450Y1038
|
45.48
23:20:00
|
45.34
04/03/2026
|
+0.31%
+0.14
|
45.47
27,500
|
45.48
2,200
|
-22.34% |
|
USD | IE00BLS09M33
|
86.49
00:30:00
|
85.82
04/03/2026
|
+0.78%
+0.67
|
86.47
1,100
|
86.48
13,100
|
-17.59% |
|
USD | US7134481081
|
156.73
23:20:00
|
157.01
04/03/2026
|
-0.18%
-0.28
|
156.71
300
|
156.73
3,200
|
+9.40% |
|
USD | US7170811035
|
27.83
00:30:00
|
28.32
04/03/2026
|
-1.73%
-0.49
|
27.83
89,600
|
27.84
9,700
|
+13.73% |
|
USD | US69331C1080
|
17.67
00:30:00
|
17.77
04/03/2026
|
-0.56%
-0.10
|
17.65
6,700
|
17.66
23,600
|
+10.58% |
|
USD | US7181721090
|
160.34
00:30:00
|
158.10
04/03/2026
|
+1.42%
+2.24
|
160.30
700
|
160.31
13,700
|
-1.43% |
|
USD | US7185461040
|
177.33
00:30:00
|
176.21
04/03/2026
|
+0.64%
+1.12
|
177.15
1,900
|
177.20
11,200
|
+36.55% |
|
USD | US7234841010
|
102.47
00:30:00
|
102.70
04/03/2026
|
-0.22%
-0.23
|
102.48
3,300
|
102.49
1,200
|
+15.78% |
|
USD | US6934751057
|
213.14
00:30:00
|
211.70
04/03/2026
|
+0.68%
+1.44
|
213.10
3,600
|
213.11
4,900
|
+1.42% |
|
USD | US73278L1052
|
204.69
23:20:00
|
202.93
04/03/2026
|
+0.87%
+1.76
|
204.60
80
|
204.66
80
|
-11.29% |
|
USD | US6935061076
|
103.86
00:30:00
|
103.24
04/03/2026
|
+0.60%
+0.62
|
103.88
6,600
|
103.89
3,800
|
+0.76% |
|
USD | US69351T1060
|
38.72
00:30:00
|
38.64
04/03/2026
|
+0.21%
+0.08
|
38.73
29,100
|
38.74
5,400
|
+10.34% |
|
USD | US74251V1026
|
91.11
23:20:00
|
90.10
04/03/2026
|
+1.12%
+1.01
|
91.11
3,400
|
91.12
500
|
+2.14% |
|
USD | US7427181091
|
142.77
00:30:00
|
143.12
04/03/2026
|
-0.24%
-0.35
|
142.71
3,700
|
142.72
50,700
|
-0.13% |
|
USD | US7433151039
|
196.38
00:30:00
|
195.25
04/03/2026
|
+0.58%
+1.13
|
196.30
600
|
196.34
4,600
|
-14.26% |
|
USD | US74340W1036
|
132.35
00:30:00
|
133.77
04/03/2026
|
-1.06%
-1.42
|
132.33
3,700
|
132.34
9,900
|
+4.79% |
|
USD | US7443201022
|
97.82
00:30:00
|
97.58
04/03/2026
|
+0.25%
+0.24
|
97.86
5,300
|
97.87
200
|
-13.55% |
|
USD | US69370C1009
|
144.36
23:20:00
|
142.65
04/03/2026
|
+1.20%
+1.71
|
144.22
100
|
144.37
300
|
-18.12% |
|
USD | US7445731067
|
81.05
00:30:00
|
81.82
04/03/2026
|
-0.94%
-0.77
|
81.06
1,000
|
81.07
6,500
|
+1.89% |
|
USD | US74460D1090
|
280.89
00:30:00
|
280.35
04/03/2026
|
+0.19%
+0.54
|
281.00
520
|
281.01
2,080
|
+8.03% |
|
USD | US7458671010
|
119.83
00:30:00
|
117.29
04/03/2026
|
+2.17%
+2.54
|
119.80
600
|
119.81
1,700
|
+0.03% |
|
USD | US74743L1008
|
118.87
00:30:00
|
116.53
04/03/2026
|
+2.01%
+2.34
|
118.77
1,400
|
118.87
5,200
|
+42.72% |
|
USD | US7475251036
|
125.73
23:20:00
|
126.80
04/03/2026
|
-0.84%
-1.07
|
125.71
1,300
|
125.72
700
|
-25.87% |
|
USD | US74762E1029
|
554.38
00:30:00
|
560.63
04/03/2026
|
-1.11%
-6.25
|
554.78
1,880
|
554.79
1,080
|
+32.83% |
|
USD | US74834L1008
|
198.96
00:30:00
|
197.16
04/03/2026
|
+0.47%
+0.94
|
199.07
900
|
199.08
700
|
+14.11% |
|
USD | US7512121010
|
358.59
00:30:00
|
348.02
04/03/2026
|
+3.04%
+10.57
|
358.50
480
|
358.51
840
|
-1.58% |
|
USD | US7547301090
|
141.74
00:30:00
|
142.20
04/03/2026
|
-0.32%
-0.46
|
141.69
5,000
|
141.70
10,900
|
-11.45% |
|
USD | US7561091049
|
61.83
00:30:00
|
62.21
04/03/2026
|
-0.61%
-0.38
|
61.81
1,500
|
61.82
18,300
|
+10.36% |
|
USD | US7588491032
|
76.63
23:20:00
|
76.98
04/03/2026
|
-0.45%
-0.35
|
76.62
1,800
|
76.63
2,300
|
+11.52% |
|
USD | US75886F1075
|
763.04
23:20:00
|
761.85
04/03/2026
|
+0.16%
+1.19
|
763.21
80
|
763.23
320
|
-1.30% |
|
USD | US7591EP1005
|
26.74
00:30:00
|
26.47
04/03/2026
|
+1.02%
+0.27
|
26.73
3,200
|
26.74
80,800
|
-2.32% |
|
USD | US7607591002
|
220.86
00:30:00
|
223.19
04/03/2026
|
-1.04%
-2.33
|
220.79
500
|
220.80
3,500
|
+5.31% |
|
USD | US7611521078
|
224.93
00:30:00
|
224.09
04/03/2026
|
+0.37%
+0.84
|
224.79
40
|
224.80
920
|
-6.97% |
|
USD | US7140461093
|
88.32
00:30:00
|
88.94
04/03/2026
|
-0.70%
-0.62
|
88.34
500
|
88.35
1,900
|
-8.07% |
|
USD | US7707001027
|
69.78
23:20:00
|
68.90
04/03/2026
|
+1.28%
+0.88
|
69.77
100
|
69.78
700
|
-39.08% |
|
USD | US7739031091
|
367.18
00:30:00
|
365.02
04/03/2026
|
+0.59%
+2.16
|
367.20
2,400
|
367.21
600
|
-6.18% |
|
USD | US7757111049
|
54.13
00:30:00
|
53.93
04/03/2026
|
+0.37%
+0.20
|
54.11
1,500
|
54.12
8,100
|
-10.15% |
|
USD | US7766961061
|
360.19
23:20:00
|
357.88
04/03/2026
|
+0.65%
+2.31
|
360.16
120
|
360.23
680
|
-19.60% |
|
USD | US7782961038
|
221.21
23:20:00
|
219.98
04/03/2026
|
+0.56%
+1.23
|
221.20
100
|
221.26
1,000
|
+22.12% |
|
USD | US75513E1010
|
198.41
00:30:00
|
196.21
04/03/2026
|
+1.12%
+2.20
|
198.33
200
|
198.34
5,200
|
+6.98% |
|
USD | LR0008862868
|
275.70
00:30:00
|
273.59
04/03/2026
|
+0.77%
+2.11
|
275.78
2,320
|
275.79
880
|
-1.91% |
|
USD | US78409V1044
|
434.11
00:30:00
|
431.16
04/03/2026
|
+0.68%
+2.95
|
434.11
600
|
434.24
680
|
-17.50% |
|
USD | US79466L3024
|
185.03
00:30:00
|
187.18
04/03/2026
|
-1.15%
-2.15
|
185.08
13,500
|
185.09
400
|
-29.34% |
|
USD | US80004C2008
|
724.63
23:20:00
|
701.59
04/03/2026
|
+3.28%
+23.04
|
724.12
200
|
724.62
400
|
+195.56% |
|
USD | US78410G1040
|
212.42
23:20:00
|
204.04
04/03/2026
|
+4.11%
+8.38
|
212.30
300
|
212.46
200
|
+5.49% |
|
USD | IE00BKVD2N49
|
453.30
23:20:00
|
429.36
04/03/2026
|
+5.58%
+23.94
|
453.31
800
|
453.41
400
|
+55.91% |
|
USD | US8168511090
|
98.01
00:30:00
|
99.20
04/03/2026
|
-1.20%
-1.19
|
97.98
400
|
97.99
4,400
|
+12.36% |
|
USD | US81762P1021
|
102.42
00:30:00
|
102.00
04/03/2026
|
+0.41%
+0.42
|
102.41
8,280
|
102.43
6,480
|
-33.42% |
|
USD | US8243481061
|
316.39
00:30:00
|
318.00
04/03/2026
|
-0.51%
-1.61
|
316.52
8,320
|
316.53
680
|
-1.86% |
|
USD | US83088M1027
|
55.97
23:20:00
|
55.19
04/03/2026
|
+1.41%
+0.78
|
55.98
9,200
|
55.99
6,600
|
-12.96% |
|
USD | AN8068571086
|
49.78
00:30:00
|
49.44
04/03/2026
|
+0.69%
+0.34
|
49.77
13,300
|
49.78
93,600
|
+28.82% |
|
USD | US8288061091
|
190.23
00:30:00
|
188.67
04/03/2026
|
+0.83%
+1.56
|
190.24
4,800
|
190.25
1,400
|
+1.92% |
|
USD | IE00028FXN24
|
40.11
00:30:00
|
39.29
04/03/2026
|
+2.09%
+0.82
|
40.11
40,400
|
40.12
400
|
+1.60% |
|
USD | US8330341012
|
366.27
00:30:00
|
365.58
04/03/2026
|
+0.19%
+0.69
|
366.30
680
|
366.31
520
|
+6.09% |
|
USD | US83444M1018
|
63.25
00:30:00
|
63.57
04/03/2026
|
-0.50%
-0.32
|
63.24
18,300
|
63.25
700
|
-19.78% |
|
USD | US8425871071
|
96.94
00:30:00
|
97.45
04/03/2026
|
-0.52%
-0.51
|
96.95
12,500
|
96.96
4,900
|
+11.75% |
|
USD | US8447411088
|
38.18
00:30:00
|
37.60
04/03/2026
|
+1.54%
+0.58
|
38.19
12,300
|
38.20
12,800
|
-9.02% |
|
USD | US8552441094
|
94.78
23:20:00
|
90.37
04/03/2026
|
+4.88%
+4.41
|
94.79
2,800
|
94.80
1,500
|
+7.32% |
|
USD | US8574771031
|
130.20
00:30:00
|
128.80
04/03/2026
|
+1.09%
+1.40
|
130.12
400
|
130.15
4,700
|
-0.16% |
|
USD | US8581191009
|
176.53
23:20:00
|
180.20
04/03/2026
|
-2.04%
-3.67
|
176.46
100
|
176.47
100
|
+6.34% |
|
USD | IE00BFY8C754
|
219.97
00:30:00
|
218.71
04/03/2026
|
+0.58%
+1.26
|
219.94
1,200
|
219.95
2,500
|
-13.73% |
|
USD | US8545021011
|
67.98
00:30:00
|
68.64
04/03/2026
|
-0.96%
-0.66
|
67.95
1,100
|
67.96
11,700
|
-7.59% |
|
USD | US8636671013
|
332.30
00:30:00
|
331.54
04/03/2026
|
+0.23%
+0.76
|
332.46
7,400
|
332.48
120
|
-5.67% |
|
USD | US86800U3023
|
22.05
23:20:00
|
23.22
04/03/2026
|
-5.04%
-1.17
|
22.06
6,300
|
22.07
2,000
|
-20.67% |
|
USD | US87165B1035
|
69.26
00:30:00
|
68.42
04/03/2026
|
+1.23%
+0.84
|
69.26
9,400
|
69.29
1,200
|
-17.99% |
|
USD | US8716071076
|
397.07
23:20:00
|
395.95
04/03/2026
|
+0.28%
+1.12
|
397.06
160
|
397.10
160
|
-15.71% |
|
USD | US8718291078
|
73.24
00:30:00
|
71.16
04/03/2026
|
+2.92%
+2.08
|
73.23
3,200
|
73.24
152,900
|
-3.43% |
|
USD | US74144T1088
|
89.33
23:20:00
|
90.17
04/03/2026
|
-0.93%
-0.84
|
89.32
2,300
|
89.33
500
|
-11.93% |
|
USD | US8725901040
|
198.61
23:20:00
|
201.40
04/03/2026
|
-1.39%
-2.79
|
198.57
200
|
198.62
100
|
-0.81% |
|
USD | US8740541094
|
196.69
23:20:00
|
199.87
04/03/2026
|
-1.59%
-3.18
|
196.64
500
|
196.69
300
|
-21.93% |
|
USD | US8760301072
|
143.70
00:30:00
|
141.20
04/03/2026
|
+1.77%
+2.50
|
143.69
100
|
143.70
12,400
|
+10.51% |
|
USD | US87612G1013
|
245.65
00:30:00
|
244.39
04/03/2026
|
+0.52%
+1.26
|
245.73
500
|
245.74
800
|
+32.46% |
|
USD | US87612E1064
|
122.21
00:30:00
|
120.45
04/03/2026
|
+1.46%
+1.76
|
122.23
7,700
|
122.24
700
|
+23.22% |
|
USD | IE000IVNQZ81
|
209.73
00:30:00
|
209.07
04/03/2026
|
+0.32%
+0.66
|
209.95
5,700
|
209.97
1,700
|
-8.11% |
|
USD | US8793601050
|
632.01
00:30:00
|
623.13
04/03/2026
|
+1.43%
+8.88
|
632.22
960
|
632.23
2,000
|
+22.01% |
|
USD | US8807701029
|
315.43
23:20:00
|
309.61
04/03/2026
|
+1.88%
+5.82
|
315.35
100
|
315.43
400
|
+59.96% |
|
USD | US88160R1014
|
352.82
23:20:00
|
360.59
04/03/2026
|
-2.15%
-7.77
|
352.73
800
|
352.77
160
|
-19.82% |
|
USD | US8825081040
|
199.42
23:20:00
|
194.87
04/03/2026
|
+2.33%
+4.55
|
199.40
500
|
199.42
3,500
|
+12.32% |
|
USD | US8832031012
|
88.54
00:30:00
|
88.05
04/03/2026
|
+0.56%
+0.49
|
88.49
2,600
|
88.50
7,800
|
+1.01% |
|
USD | US1344291091
|
22.02
23:20:00
|
22.01
04/03/2026
|
+0.05%
+0.01
|
22.02
5,200
|
22.03
21,400
|
-21.03% |
|
USD | US1255231003
|
275.69
00:30:00
|
270.02
04/03/2026
|
+2.10%
+5.67
|
275.64
600
|
275.65
4,840
|
-1.89% |
|
USD | US5007541064
|
23.57
23:20:00
|
22.79
04/03/2026
|
+3.42%
+0.78
|
23.56
5,100
|
23.57
7,200
|
-6.02% |
|
USD | US88339J1051
|
22.21
23:20:00
|
22.05
04/03/2026
|
+0.73%
+0.16
|
22.20
14,900
|
22.21
6,200
|
-41.91% |
|
USD | US8835561023
|
488.19
00:30:00
|
491.46
04/03/2026
|
-0.67%
-3.27
|
487.37
600
|
487.38
10,200
|
-15.19% |
|
USD | US8725401090
|
161.82
00:30:00
|
161.29
04/03/2026
|
+0.33%
+0.53
|
161.81
7,100
|
161.82
8,700
|
+5.00% |
|
USD | US87256C1018
|
197.02
00:30:00
|
203.76
04/03/2026
|
-3.31%
-6.74
|
197.09
8,800
|
197.17
100
|
-2.51% |
|
USD | US8923561067
|
45.39
23:20:00
|
43.82
04/03/2026
|
+3.58%
+1.57
|
45.37
11,000
|
45.38
100
|
-12.38% |
|
USD | IE00BK9ZQ967
|
430.89
00:30:00
|
427.07
04/03/2026
|
+0.89%
+3.82
|
430.90
4,280
|
430.91
760
|
+9.73% |
|
USD | US8936411003
|
1,189.64
00:30:00
|
1,167.00
04/03/2026
|
+1.94%
+22.64
|
1,188.23
200
|
1,189.64
200
|
-12.25% |
|
USD | US89417E1091
|
295.55
00:30:00
|
293.99
04/03/2026
|
+0.53%
+1.56
|
295.59
2,360
|
295.60
1,800
|
+1.35% |
|
USD | US8962391004
|
65.07
23:20:00
|
65.12
04/03/2026
|
-0.08%
-0.05
|
65.06
1,900
|
65.07
1,400
|
-16.89% |
|
USD | US89832Q1094
|
47.64
00:30:00
|
47.16
04/03/2026
|
+1.02%
+0.48
|
47.64
9,000
|
47.65
21,100
|
-4.17% |
|
USD | US88262P1021
|
448.86
00:30:00
|
444.24
04/03/2026
|
+1.04%
+4.62
|
448.75
200
|
448.80
1,600
|
+54.67% |
|
USD | US9022521051
|
337.20
00:30:00
|
338.03
04/03/2026
|
-0.25%
-0.83
|
337.36
520
|
337.37
1,120
|
-25.54% |
|
USD | US9024941034
|
64.50
00:30:00
|
64.63
04/03/2026
|
-0.20%
-0.13
|
64.50
21,100
|
64.51
700
|
+10.25% |
|
USD | US90353T1007
|
72.17
00:30:00
|
71.84
04/03/2026
|
+0.46%
+0.33
|
72.17
2,800
|
72.19
6,800
|
-12.08% |
|
USD | US9026531049
|
34.78
00:30:00
|
34.64
04/03/2026
|
+0.40%
+0.14
|
34.77
7,000
|
34.78
22,500
|
-5.56% |
|
USD | US90384S3031
|
542.65
23:20:00
|
537.39
04/03/2026
|
+0.98%
+5.26
|
542.64
80
|
542.72
40
|
-11.18% |
|
USD | US9078181081
|
245.54
00:30:00
|
244.71
04/03/2026
|
+0.34%
+0.83
|
245.48
1,300
|
245.49
9,600
|
+5.79% |
|
USD | US9100471096
|
90.97
23:20:00
|
92.21
04/03/2026
|
-1.34%
-1.24
|
90.93
6,900
|
90.97
1,100
|
-17.54% |
|
USD | US9113631090
|
736.50
00:30:00
|
732.09
04/03/2026
|
+0.60%
+4.41
|
735.69
120
|
735.95
4,720
|
-9.54% |
|
USD | US91324P1021
|
281.36
00:30:00
|
277.26
04/03/2026
|
+1.48%
+4.10
|
281.42
29,720
|
281.43
1,440
|
-16.01% |
|
USD | US9139031002
|
181.33
00:30:00
|
176.70
04/03/2026
|
+2.62%
+4.63
|
181.26
3,300
|
181.27
2,600
|
-18.95% |
|
USD | US9029733048
|
53.44
00:30:00
|
52.95
04/03/2026
|
+0.93%
+0.49
|
53.45
52,100
|
53.47
100
|
-0.77% |
|
USD | US9113121068
|
97.16
00:30:00
|
98.18
04/03/2026
|
-1.04%
-1.02
|
97.14
5,900
|
97.15
33,600
|
-1.02% |
|
USD | US91913Y1001
|
245.58
00:30:00
|
244.09
04/03/2026
|
+0.61%
+1.49
|
245.53
1,400
|
245.54
200
|
+49.94% |
|
USD | US92276F1003
|
82.95
00:30:00
|
83.27
04/03/2026
|
-0.38%
-0.32
|
82.95
31,100
|
83.00
500
|
+7.61% |
|
USD | US92338C1036
|
88.73
00:30:00
|
88.01
04/03/2026
|
+0.82%
+0.72
|
88.68
600
|
88.73
5,500
|
-11.80% |
|
USD | US92343E1029
|
274.51
23:20:00
|
259.85
04/03/2026
|
+5.64%
+14.66
|
274.53
1,520
|
274.61
200
|
+6.96% |
|
USD | US92345Y1064
|
184.71
23:20:00
|
185.08
04/03/2026
|
-0.20%
-0.37
|
184.70
3,360
|
184.84
200
|
-17.26% |
|
USD | US92343V1044
|
49.15
00:30:00
|
49.40
04/03/2026
|
-0.51%
-0.25
|
49.09
11,100
|
49.11
90,900
|
+21.29% |
|
USD | US92532F1003
|
434.30
23:20:00
|
438.71
04/03/2026
|
-1.01%
-4.41
|
434.22
440
|
434.44
80
|
-3.23% |
|
USD | US92537N1081
|
258.73
00:30:00
|
261.29
04/03/2026
|
-0.98%
-2.56
|
258.87
6,700
|
258.88
200
|
+61.28% |
|
USD | US92556V1061
|
13.41
23:20:00
|
13.44
04/03/2026
|
-0.22%
-0.03
|
13.41
8,200
|
13.42
41,100
|
+7.95% |
|
USD | US9256521090
|
27.66
00:30:00
|
27.66
04/03/2026
|
0.00%
0.00
|
27.67
26,700
|
27.68
19,400
|
-1.64% |
|
USD | US92826C8394
|
303.33
00:30:00
|
300.80
04/03/2026
|
+0.84%
+2.53
|
303.42
15,640
|
303.43
640
|
-14.23% |
|
USD | US92840M1027
|
151.59
00:30:00
|
151.18
04/03/2026
|
+0.27%
+0.41
|
151.65
23,600
|
151.66
500
|
-6.29% |
|
USD | US9291601097
|
281.63
00:30:00
|
279.88
04/03/2026
|
+0.63%
+1.75
|
281.62
2,240
|
281.63
440
|
-1.87% |
|
USD | US0844231029
|
66.16
00:30:00
|
65.99
04/03/2026
|
+0.26%
+0.17
|
66.14
3,700
|
66.15
30,100
|
-5.89% |
|
USD | US9311421039
|
126.79
23:20:00
|
125.79
04/03/2026
|
+0.79%
+1.00
|
126.77
5,600
|
126.79
300
|
+12.91% |
|
USD | US2546871060
|
96.28
00:30:00
|
96.61
04/03/2026
|
-0.34%
-0.33
|
96.26
3,200
|
96.28
24,800
|
-15.08% |
|
USD | US9344231041
|
27.41
23:20:00
|
27.32
04/03/2026
|
+0.33%
+0.09
|
27.41
52,700
|
27.42
34,700
|
-5.20% |
|
USD | US94106L1098
|
233.80
00:30:00
|
235.42
04/03/2026
|
-0.69%
-1.62
|
233.79
6,600
|
233.80
1,100
|
+7.15% |
|
USD | US9418481035
|
304.09
00:30:00
|
304.24
04/03/2026
|
-0.05%
-0.15
|
304.35
4,600
|
304.36
280
|
-19.90% |
|
USD | US92939U1060
|
116.73
00:30:00
|
117.58
04/03/2026
|
-0.72%
-0.85
|
116.74
7,200
|
116.75
800
|
+11.49% |
|
USD | US9497461015
|
81.85
00:30:00
|
80.60
04/03/2026
|
+1.55%
+1.25
|
81.81
13,500
|
81.82
35,200
|
-13.52% |
|
USD | US95040Q1040
|
200.91
00:30:00
|
202.33
04/03/2026
|
-0.70%
-1.42
|
200.95
11,000
|
200.96
1,700
|
+9.01% |
|
USD | US9553061055
|
256.85
00:30:00
|
254.80
04/03/2026
|
+0.80%
+2.05
|
257.00
6,080
|
257.01
200
|
-7.39% |
|
USD | US9581021055
|
304.15
23:20:00
|
294.97
04/03/2026
|
+3.11%
+9.18
|
304.14
200
|
304.20
1,500
|
+71.23% |
|
USD | US9297401088
|
254.03
00:30:00
|
253.91
04/03/2026
|
+0.05%
+0.12
|
253.93
300
|
253.94
7,200
|
+18.96% |
|
USD | US9621661043
|
24.20
00:30:00
|
24.43
04/03/2026
|
-0.94%
-0.23
|
24.20
12,700
|
24.21
17,800
|
+3.12% |
|
USD | US9694571004
|
72.59
00:30:00
|
72.00
04/03/2026
|
+0.82%
+0.59
|
72.58
5,600
|
72.59
30,300
|
+19.78% |
|
USD | US9699041011
|
182.62
00:30:00
|
180.17
04/03/2026
|
+1.36%
+2.45
|
182.55
1,100
|
182.56
5,300
|
+0.88% |
|
USD | IE00BDB6Q211
|
291.03
23:20:00
|
288.64
04/03/2026
|
+0.83%
+2.39
|
290.98
840
|
291.03
320
|
-12.16% |
|
USD | US98138H1014
|
129.72
23:20:00
|
132.26
04/03/2026
|
-1.92%
-2.54
|
129.70
800
|
129.74
200
|
-38.42% |
|
USD | US3848021040
|
1,117.24
00:30:00
|
1,117.45
04/03/2026
|
-0.02%
-0.21
|
1,118.01
640
|
1,118.24
120
|
+10.74% |
|
USD | US9831341071
|
102.71
23:20:00
|
102.03
04/03/2026
|
+0.67%
+0.68
|
102.70
2,000
|
102.71
100
|
-15.21% |
|
USD | US98389B1008
|
80.39
23:20:00
|
80.74
04/03/2026
|
-0.43%
-0.35
|
80.38
9,100
|
80.39
100
|
+9.31% |
|
USD | US98419M1009
|
123.85
00:30:00
|
121.26
04/03/2026
|
+2.14%
+2.59
|
123.91
17,600
|
123.92
1,200
|
-10.96% |
|
USD | US9884981013
|
157.36
00:30:00
|
156.09
04/03/2026
|
+0.81%
+1.27
|
157.45
2,400
|
157.46
2,100
|
+3.18% |
|
USD | US9892071054
|
211.12
23:20:00
|
202.835
04/03/2026
|
+4.08%
+8.285
|
211.10
80
|
211.19
200
|
-16.47% |
|
USD | US98956P1021
|
91.00
00:30:00
|
90.89
04/03/2026
|
+0.12%
+0.11
|
91.04
5,200
|
91.05
1,100
|
+1.08% |
|
USD | US98978V1035
|
118.26
00:30:00
|
117.94
04/03/2026
|
+0.27%
+0.32
|
118.22
700
|
118.23
2,800
|
-6.26% |