S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 23:19:12
Day high
07/13/2026 - 15:32:30
Day low
07/13/2026 - 21:38:40
YTD %
7,515.34
-60.05 ( -0.79% )
7,565.37
7,506.41
+9.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,515.34
23:19:12
7,575.39
07/10/2026
-0.79%
-60.05
7,480.80
-
7,539.64
-
 +9.79%
USD | US88579Y1010
157.70
00:30:00
157.52
07/11/2026
+0.11%
+0.18
157.67
2,700
157.69
3,200
 -1.61%
USD | US3635761097
261.23
00:30:00
253.09
07/11/2026
+3.22%
+8.14
261.11
4,800
261.12
600
 -2.20%
USD | US8318652091
59.53
00:30:00
60.44
07/11/2026
-1.51%
-0.91
59.51
2,500
59.52
12,700
 -9.63%
USD | US0028241000
92.11
00:30:00
93.93
07/11/2026
-1.94%
-1.82
92.12
41,700
92.13
200
 -25.03%
USD | US00287Y1091
248.00
00:30:00
248.08
07/11/2026
-0.03%
-0.08
248.04
8,000
248.05
2,300
 +8.57%
USD | IE00B4BNMY34
138.52
00:30:00
135.23
07/11/2026
+2.43%
+3.29
138.49
1,400
138.50
23,400
 -49.60%
USD | US00724F1012
230.61
23:20:00
223.64
07/11/2026
+3.12%
+6.97
230.62
160
230.69
720
 -36.10%
USD | US0079031078
534.39
23:20:00
557.89
07/11/2026
-4.21%
-23.50
533.84
3,400
534.10
100
 +160.50%
USD | US00130H1059
14.76
00:30:00
14.78
07/11/2026
-0.14%
-0.02
14.76
275,200
14.77
31,300
 +3.07%
USD | US0010551028
123.30
00:30:00
121.91
07/11/2026
+1.14%
+1.39
123.30
7,700
123.31
900
 +10.56%
USD | US00846U1016
134.04
00:30:00
134.29
07/11/2026
-0.19%
-0.25
133.96
3,200
133.97
3,700
 -1.31%
USD | US0091581068
301.96
00:30:00
299.53
07/11/2026
+0.81%
+2.43
302.09
4,760
302.10
600
 +21.26%
USD | US0090661010
146.33
23:20:00
148.62
07/11/2026
-1.54%
-2.29
146.33
1,700
146.35
600
 +9.50%
USD | US00971T1016
125.13
23:20:00
126.19
07/11/2026
-0.84%
-1.06
125.10
1,200
125.13
100
 +44.63%
USD | US0126531013
125.79
00:30:00
126.05
07/11/2026
-0.21%
-0.26
125.85
1,000
125.86
800
 -10.88%
USD | US0152711091
48.08
00:30:00
47.88
07/11/2026
+0.42%
+0.20
48.07
3,500
48.08
11,200
 -2.17%
USD | US0162551016
180.59
23:20:00
179.45
07/11/2026
+0.64%
+1.14
180.53
600
180.58
300
 +14.92%
USD | IE00BFRT3W74
136.36
00:30:00
136.63
07/11/2026
-0.20%
-0.27
136.43
2,000
136.44
7,800
 -14.19%
USD | US0188021085
76.63
23:20:00
76.40
07/11/2026
+0.30%
+0.23
76.63
400
76.64
1,300
 +17.52%
USD | US0200021014
256.45
00:30:00
251.61
07/11/2026
+1.92%
+4.84
256.40
2,000
256.41
1,300
 +20.88%
USD | US02079K1079
350.67
23:20:00
355.03
07/11/2026
-1.23%
-4.36
350.68
240
350.76
1,000
 +13.14%
USD | US02079K3059
352.51
23:20:00
357.18
07/11/2026
-1.31%
-4.67
352.59
40
352.60
360
 +14.12%
USD | US02209S1033
71.87
00:30:00
71.79
07/11/2026
+0.11%
+0.08
71.88
21,000
71.89
600
 +24.51%
USD | US0255371017
135.63
23:20:00
135.43
07/11/2026
+0.15%
+0.20
135.64
100
135.66
1,500
 +17.45%
USD | US0231351067
247.31
23:20:00
245.34
07/11/2026
+0.80%
+1.97
247.32
200
247.34
100
 +6.29%
USD | JE00BV7DQ550
42.43
00:30:00
43.18
07/11/2026
-1.74%
-0.75
42.43
48,100
42.44
6,500
 +3.55%
USD | US03027X1000
169.50
00:30:00
168.59
07/11/2026
+0.54%
+0.91
169.60
1,500
169.61
100
 -3.98%
USD | US0304201033
131.53
00:30:00
130.69
07/11/2026
+0.64%
+0.84
131.51
1,100
131.52
7,000
 +0.15%
USD | US0236081024
113.43
00:30:00
112.94
07/11/2026
+0.43%
+0.49
113.45
700
113.46
400
 +13.10%
USD | US0258161092
354.43
00:30:00
350.58
07/11/2026
+1.10%
+3.85
354.34
5,720
354.35
10,400
 -5.24%
USD | US0268747849
79.90
00:30:00
79.17
07/11/2026
+0.92%
+0.73
79.90
65,600
79.91
40,200
 -7.46%
USD | US03076C1062
518.23
00:30:00
506.76
07/11/2026
+2.26%
+11.47
518.13
440
518.51
1,280
 +3.35%
USD | US0311001004
232.10
00:30:00
233.98
07/11/2026
-0.80%
-1.88
232.06
1,000
232.07
2,700
 +13.96%
USD | US0311621009
360.45
23:20:00
363.39
07/11/2026
-0.81%
-2.94
360.44
440
360.53
360
 +11.02%
USD | US0320951017
155.99
00:30:00
159.06
07/11/2026
-1.93%
-3.07
156.01
15,100
156.02
1,700
 +17.70%
USD | US0326541051
386.01
23:20:00
395.65
07/11/2026
-2.44%
-9.64
385.67
1,200
385.97
80
 +45.89%
USD | IE00BLP1HW54
367.35
00:30:00
356.94
07/11/2026
+2.92%
+10.41
367.46
440
367.47
2,760
 +1.15%
USD | US03743Q1085
34.67
23:20:00
33.44
07/11/2026
+3.68%
+1.23
34.67
9,600
34.68
7,600
 +36.71%
USD | US03769M1062
118.83
00:30:00
120.34
07/11/2026
-1.25%
-1.51
118.88
9,200
118.89
27,700
 -16.87%
USD | US0378331005
317.31
23:20:00
315.32
07/11/2026
+0.63%
+1.99
317.42
80
317.43
1,960
 +15.99%
USD | US0382221051
575.39
23:20:00
602.50
07/11/2026
-4.50%
-27.11
574.83
80
575.49
400
 +134.44%
USD | US03831W1080
442.85
23:20:00
506.98
07/11/2026
-12.65%
-64.13
442.83
200
443.00
600
 -24.76%
USD | JE00BTDN8H13
59.23
00:30:00
60.57
07/11/2026
-2.21%
-1.34
59.24
8,700
59.25
400
 -7.90%
USD | BMG0450A1053
103.06
23:20:00
101.06
07/11/2026
+1.98%
+2.00
103.02
400
103.04
3,400
 +5.36%
USD | US0394831020
82.04
00:30:00
80.41
07/11/2026
+2.03%
+1.63
82.05
8,100
82.06
6,400
 +39.87%
USD | US03990B1017
120.45
00:30:00
121.81
07/11/2026
-1.12%
-1.36
120.42
300
120.43
18,400
 -24.64%
USD | US0404132054
181.15
00:30:00
186.96
07/11/2026
-3.11%
-5.81
181.16
7,600
181.17
2,100
 +42.68%
USD | US04621X1081
279.88
00:30:00
278.89
07/11/2026
+0.35%
+0.99
280.00
300
280.01
900
 +15.79%
USD | US00206R1023
21.55
00:30:00
21.13
07/11/2026
+1.99%
+0.42
21.56
61,400
21.57
165,200
 -14.94%
USD | US0495601058
179.50
00:30:00
176.20
07/11/2026
+1.87%
+3.30
179.58
500
179.59
2,100
 +5.11%
USD | US0527691069
212.22
23:20:00
208.45
07/11/2026
+1.81%
+3.77
212.20
1,500
212.27
600
 -29.58%
USD | US0530151036
251.05
23:20:00
241.92
07/11/2026
+3.77%
+9.13
250.92
100
251.09
4,600
 -5.95%
USD | US0533321024
3,078.98
00:30:00
3,072.64
07/11/2026
+0.21%
+6.34
3,076.80
30
3,078.98
1,280
 -9.40%
USD | US0536111091
159.24
00:30:00
160.71
07/11/2026
-0.91%
-1.47
159.33
1,500
159.34
1,200
 -11.64%
USD | US0534841012
194.53
00:30:00
191.84
07/11/2026
+1.40%
+2.69
194.63
4,700
194.67
100
 +5.81%
USD | US05464C1018
547.03
23:20:00
565.80
07/11/2026
-3.32%
-18.77
546.81
80
547.08
240
 -0.38%
USD | US05722G1004
57.66
23:20:00
57.56
07/11/2026
+0.17%
+0.10
57.66
3,600
57.67
3,600
 +26.39%
USD | US0584981064
61.30
00:30:00
61.69
07/11/2026
-0.63%
-0.39
61.30
37,600
61.31
47,500
 +16.46%
USD | US0605051046
59.50
00:30:00
59.67
07/11/2026
-0.28%
-0.17
59.54
31,300
59.55
3,700
 +8.49%
USD | US0640581007
151.27
00:30:00
151.92
07/11/2026
-0.43%
-0.65
151.28
5,400
151.29
200
 +30.86%
USD | US0718131099
22.57
00:30:00
22.62
07/11/2026
-0.22%
-0.05
22.58
36,100
22.59
51,700
 +18.37%
USD | US0758871091
153.83
00:30:00
151.94
07/11/2026
+1.24%
+1.89
153.85
4,500
153.86
4,200
 -21.71%
USD | US0846707026
496.85
00:30:00
493.71
07/11/2026
+0.64%
+3.14
496.95
1,920
496.96
3,960
 -1.78%
USD | US0865161014
81.65
00:30:00
82.80
07/11/2026
-1.39%
-1.15
81.65
14,400
81.66
46,300
 +23.71%
USD | US09073M1045
71.36
23:20:00
71.30
07/11/2026
+0.08%
+0.06
71.35
57,200
71.40
4,200
 +21.24%
USD | US09062X1037
209.03
23:20:00
199.15
07/11/2026
+4.96%
+9.88
208.87
100
209.24
500
 +13.16%
USD | US09290D1019
1,031.56
00:30:00
1,036.11
07/11/2026
-0.44%
-4.55
1,030.68
480
1,030.69
800
 -3.20%
USD | US09260D1072
122.04
00:30:00
123.09
07/11/2026
-0.85%
-1.05
122.06
7,600
122.07
2,600
 -20.14%
USD | US8522341036
78.72
00:30:00
77.30
07/11/2026
+1.84%
+1.42
78.73
37,400
78.74
400
 +18.76%
USD | US0970231058
215.51
00:30:00
222.28
07/11/2026
-3.05%
-6.77
215.56
9,100
215.57
1,100
 +2.38%
USD | US09857L1089
175.80
23:20:00
178.39
07/11/2026
-1.45%
-2.59
175.81
20
175.82
630
 -16.72%
USD | US1011371077
44.65
00:30:00
44.77
07/11/2026
-0.27%
-0.12
44.65
17,800
44.66
20,200
 -53.05%
USD | US11133T1034
151.04
00:30:00
147.47
07/11/2026
+2.42%
+3.57
150.97
3,700
150.98
200
 -33.92%
USD | US1101221083
59.34
00:30:00
57.58
07/11/2026
+3.06%
+1.76
59.36
19,900
59.37
40,300
 +6.75%
USD | US11135F1012
384.05
23:20:00
399.97
07/11/2026
-3.98%
-15.92
383.59
240
383.78
80
 +15.56%
USD | US1152361010
69.21
00:30:00
67.66
07/11/2026
+2.29%
+1.55
69.18
8,000
69.20
3,200
 -15.11%
USD | US1156372096
26.25
00:30:00
26.17
07/11/2026
+0.31%
+0.08
26.24
19,500
26.25
49,000
 +0.42%
USD | US12008R1077
73.51
00:30:00
75.69
07/11/2026
-2.88%
-2.18
73.51
18,300
73.52
5,500
 -26.44%
USD | CH1300646267
117.40
00:30:00
114.32
07/11/2026
+2.69%
+3.08
117.45
5,300
117.46
300
 +28.33%
USD | US1011211018
67.04
00:30:00
66.82
07/11/2026
+0.33%
+0.22
67.04
23,300
67.05
3,600
 -0.98%
USD | US12541W2098
196.50
23:20:00
193.50
07/11/2026
+1.55%
+3.00
196.49
200
196.53
500
 +20.37%
USD | US1273871087
377.92
23:20:00
384.17
07/11/2026
-1.63%
-6.25
377.88
240
378.06
320
 +22.90%
USD | US1331311027
114.19
00:30:00
112.96
07/11/2026
+1.09%
+1.23
114.19
1,000
114.23
4,100
 +2.62%
USD | US14040H1059
203.02
00:30:00
201.52
07/11/2026
+0.74%
+1.50
202.95
3,200
202.96
8,000
 -16.85%
USD | US14149Y1082
233.66
00:30:00
235.80
07/11/2026
-0.91%
-2.14
233.66
19,500
233.67
1,100
 +14.74%
USD | BMG2004J1036
26.61
00:30:00
26.83
07/11/2026
-0.82%
-0.22
26.59
3,700
26.60
63,300
 -
USD | US14448C1045
68.61
00:30:00
69.34
07/11/2026
-1.05%
-0.73
68.62
37,100
68.63
3,900
 +31.23%
USD | US1468691027
64.99
00:30:00
65.83
07/11/2026
-1.28%
-0.84
65.01
10,160
65.02
2,880
 -22.01%
USD | US1475281036
859.10
23:20:00
819.83
07/11/2026
+4.79%
+39.27
858.63
280
859.09
120
 +48.33%
USD | US1491231015
931.47
00:30:00
952.41
07/11/2026
-2.20%
-20.94
932.09
7,240
932.19
320
 +66.25%
USD | US12503M1080
276.61
23:05:00
268.17
07/11/2026
+3.15%
+8.44
276.33
80
276.98
40
 +6.77%
USD | US12504L1098
138.03
00:30:00
139.53
07/11/2026
-1.08%
-1.50
138.08
5,800
138.09
1,900
 -13.22%
USD | US12514G1085
144.355
23:20:00
144.39
07/11/2026
-0.02%
-0.035
144.35
500
144.36
1,100
 +6.01%
USD | US03073E1055
306.13
00:30:00
303.44
07/11/2026
+0.89%
+2.69
306.21
1,480
306.22
680
 -10.16%
USD | US15135B1017
68.29
00:30:00
67.35
07/11/2026
+1.40%
+0.94
68.30
16,600
68.31
3,000
 +63.67%
USD | US15189T1079
44.13
00:30:00
43.54
07/11/2026
+1.36%
+0.59
44.12
2,400
44.13
30,200
 +13.56%
USD | US1252691001
120.92
00:30:00
116.92
07/11/2026
+3.42%
+4.00
120.97
9,200
120.98
1,400
 +51.18%
USD | US1598641074
229.75
00:30:00
233.41
07/11/2026
-1.57%
-3.66
229.84
4,400
229.85
300
 +17.01%
USD | US8085131055
102.38
00:30:00
103.12
07/11/2026
-0.72%
-0.74
102.38
83,600
102.40
2,000
 +3.21%
USD | US16119P1084
131.37
23:20:00
130.73
07/11/2026
+0.49%
+0.64
131.39
700
131.43
300
 -37.37%
USD | US1667641005
182.20
00:30:00
176.40
07/11/2026
+3.29%
+5.80
182.20
14,400
182.21
3,700
 +15.74%
USD | US1696561059
36.63
00:30:00
35.25
07/11/2026
+3.91%
+1.38
36.64
88,700
36.65
2,000
 -4.73%
USD | CH0044328745
354.74
00:30:00
347.83
07/11/2026
+1.99%
+6.91
354.77
5,240
354.78
120
 +11.44%
USD | US1713401024
97.16
00:30:00
96.36
07/11/2026
+0.83%
+0.80
97.13
2,000
97.14
6,000
 +14.92%
USD | US1717793095
445.44
00:30:00
460.72
07/11/2026
-3.32%
-15.28
445.19
560
445.20
320
 +97.00%
USD | US1720621010
182.67
23:20:00
179.28
07/11/2026
+1.89%
+3.39
182.62
100
182.70
100
 +9.77%
USD | US1729081059
183.75
23:20:00
179.64
07/11/2026
+2.29%
+4.11
183.73
200
183.76
200
 -4.48%
USD | US17275R1023
119.25
23:20:00
121.31
07/11/2026
-1.70%
-2.06
119.24
100
119.26
1,300
 +57.48%
USD | US1729674242
140.71
00:30:00
140.79
07/11/2026
-0.06%
-0.08
140.70
100
140.71
13,800
 +20.65%
USD | US1746101054
70.36
00:30:00
70.34
07/11/2026
+0.03%
+0.02
70.35
6,900
70.36
14,400
 +20.42%
USD | US1890541097
95.05
00:30:00
96.56
07/11/2026
-1.56%
-1.51
95.08
4,100
95.09
2,700
 -4.23%
USD | US12572Q1058
245.10
23:20:00
240.27
07/11/2026
+2.01%
+4.83
245.06
400
245.10
480
 -12.01%
USD | US1258961002
75.75
00:30:00
75.40
07/11/2026
+0.46%
+0.35
75.75
8,900
75.76
5,400
 +7.82%
USD | US21037T1097
257.57
23:20:00
251.38
07/11/2026
+2.46%
+6.19
257.39
40
257.46
520
 -28.84%
USD | US1912161007
84.25
00:30:00
83.49
07/11/2026
+0.91%
+0.76
84.27
9,500
84.28
10,900
 +19.42%
USD | US1924461023
44.16
23:20:00
42.57
07/11/2026
+3.74%
+1.59
44.15
200
44.16
2,600
 -48.71%
USD | US19247G1076
307.39
00:30:00
324.50
07/11/2026
-5.27%
-17.11
307.17
400
307.39
5,600
 +75.81%
USD | US19260Q1076
157.37
23:20:00
159.07
07/11/2026
-1.07%
-1.70
157.37
300
157.42
500
 -29.66%
USD | US1941621039
93.21
00:30:00
92.24
07/11/2026
+1.05%
+0.97
93.19
19,000
93.20
15,600
 +16.73%
USD | US20030N1019
23.97
23:20:00
23.57
07/11/2026
+1.70%
+0.40
23.98
7,900
23.99
23,000
 -16.01%
USD | US1999081045
1,732.03
00:30:00
1,756.09
07/11/2026
-1.37%
-24.06
1,730.55
80
1,730.56
140
 +88.16%
USD | US20825C1045
112.85
00:30:00
109.04
07/11/2026
+3.49%
+3.81
112.85
9,600
112.86
200
 +16.48%
USD | US2091151041
111.82
00:30:00
111.12
07/11/2026
+0.63%
+0.70
111.84
23,400
111.85
1,400
 +11.88%
USD | US21036P1084
134.51
00:30:00
134.06
07/11/2026
+0.34%
+0.45
134.51
3,900
134.56
3,500
 -2.83%
USD | US2166485019
71.32
23:20:00
70.70
07/11/2026
+0.88%
+0.62
71.30
100
71.32
2,900
 -13.74%
USD | US2172041061
27.445
23:20:00
27.515
07/11/2026
-0.25%
-0.07
27.44
2,900
27.45
23,500
 -29.72%
USD | US2193501051
183.11
00:30:00
190.89
07/11/2026
-4.08%
-7.78
183.36
27,500
183.37
1,100
 +118.01%
USD | US2199481068
362.06
00:30:00
353.64
07/11/2026
+2.38%
+8.42
361.88
160
362.06
4,040
 +17.52%
USD | US22052L1044
86.07
00:30:00
85.68
07/11/2026
+0.46%
+0.39
86.07
12,700
86.08
10,700
 +27.82%
USD | US22160N1090
28.77
23:20:00
28.39
07/11/2026
+1.34%
+0.38
28.76
1,000
28.77
2,500
 -57.78%
USD | US22160K1051
926.43
23:20:00
916.25
07/11/2026
+1.11%
+10.18
925.94
360
926.46
320
 +6.25%
USD | IE0001827041
102.71
00:30:00
104.71
07/11/2026
-1.91%
-2.00
102.69
10,600
102.71
5,900
 -16.10%
USD | US22822V1017
79.84
00:30:00
79.66
07/11/2026
+0.23%
+0.18
79.87
8,400
79.88
1,200
 -10.36%
USD | US22788C1053
187.91
23:20:00
187.18
07/11/2026
+0.39%
+0.73
187.85
3,440
187.92
1,000
 +59.72%
USD | US1264081035
49.64
23:20:00
49.41
07/11/2026
+0.47%
+0.23
49.63
5,100
49.64
11,500
 +36.30%
USD | US2310211063
664.39
00:30:00
675.95
07/11/2026
-1.71%
-11.56
664.11
2,080
664.12
960
 +32.42%
USD | US1266501006
105.90
00:30:00
104.15
07/11/2026
+1.68%
+1.75
105.93
4,500
105.94
1,800
 +31.24%
USD | US23331A1097
148.85
00:30:00
151.58
07/11/2026
-1.80%
-2.73
148.78
11,100
148.85
4,000
 +5.24%
USD | US2358511028
200.16
00:30:00
199.05
07/11/2026
+0.56%
+1.11
200.26
28,400
200.28
200
 -13.05%
USD | US2371941053
196.69
00:30:00
204.25
07/11/2026
-3.70%
-7.56
196.80
2,400
196.81
1,300
 +10.99%
USD | US23804L1035
260.24
23:20:00
257.54
07/11/2026
+1.05%
+2.70
260.10
1,400
260.26
300
 +89.38%
USD | US23918K1088
235.58
00:30:00
232.80
07/11/2026
+1.19%
+2.78
235.49
100
235.56
3,500
 +104.91%
USD | US2435371073
107.80
00:30:00
105.99
07/11/2026
+1.71%
+1.81
107.86
1,000
107.87
700
 +2.24%
USD | US2441991054
585.64
00:30:00
586.86
07/11/2026
-0.21%
-1.22
585.94
5,560
585.95
40
 +26.05%
USD | US24703L2025
427.11
00:30:00
434.97
07/11/2026
-1.81%
-7.86
426.76
100
426.77
9,900
 +245.54%
USD | US2473617023
86.19
00:30:00
87.39
07/11/2026
-1.37%
-1.20
86.23
21,700
86.24
5,200
 +25.92%
USD | US25179M1036
43.73
00:30:00
42.23
07/11/2026
+3.55%
+1.50
43.71
32,700
43.72
25,900
 +15.29%
USD | US2521311074
76.35
23:20:00
74.96
07/11/2026
+1.85%
+1.39
76.34
5,900
76.36
2,700
 +12.94%
USD | US25278X1090
191.60
23:20:00
183.39
07/11/2026
+4.48%
+8.21
191.61
500
191.76
500
 +21.99%
USD | US2538681030
177.92
00:30:00
180.41
07/11/2026
-1.38%
-2.49
177.87
1,400
177.88
700
 +16.61%
USD | US2566771059
123.44
00:30:00
118.92
07/11/2026
+3.80%
+4.52
123.44
2,300
123.46
8,900
 -10.43%
USD | US2567461080
126.38
23:20:00
124.91
07/11/2026
+1.18%
+1.47
126.37
1,100
126.39
600
 +1.54%
USD | US25746U1097
70.80
00:30:00
70.08
07/11/2026
+1.03%
+0.72
70.80
9,300
70.81
2,100
 +19.61%
USD | US25754A2015
309.85
23:20:00
299.46
07/11/2026
+3.47%
+10.39
309.89
160
309.98
160
 -28.16%
USD | US25809K1051
189.57
23:20:00
191.82
07/11/2026
-1.17%
-2.25
189.55
1,300
189.66
300
 -15.30%
USD | US2600031080
214.27
00:30:00
215.33
07/11/2026
-0.49%
-1.06
214.27
12,900
214.34
1,100
 +10.29%
USD | US2605571031
30.37
00:30:00
29.03
07/11/2026
+4.62%
+1.34
30.37
8,100
30.38
7,000
 +24.17%
USD | US2333311072
150.64
00:30:00
150.27
07/11/2026
+0.25%
+0.37
150.63
2,100
150.64
8,700
 +16.51%
USD | US26441C2044
126.86
00:30:00
125.48
07/11/2026
+1.10%
+1.38
126.85
200
126.86
10,800
 +7.06%
USD | US26614N2018
132.66
00:30:00
134.68
07/11/2026
-1.50%
-2.02
132.62
100
132.65
10,000
 +11.67%
USD | IE00B8KQN827
402.85
00:30:00
407.28
07/11/2026
-1.09%
-4.43
402.66
520
402.80
1,200
 +27.87%
USD | US2786421030
115.09
23:20:00
117.20
07/11/2026
-1.80%
-2.11
115.08
700
115.10
600
 +34.56%
USD | US2787681061
92.90
23:20:00
96.00
07/11/2026
-3.23%
-3.10
92.90
900
92.92
1,400
 -11.68%
USD | US2788651006
271.85
00:30:00
274.31
07/11/2026
-0.90%
-2.46
271.85
3,200
271.86
1,400
 +4.49%
USD | US2810201077
75.97
00:30:00
75.20
07/11/2026
+1.02%
+0.77
75.97
8,100
75.98
31,400
 +25.29%
USD | US28176E1082
91.79
00:30:00
92.21
07/11/2026
-0.46%
-0.42
91.83
10,500
91.84
2,200
 +8.16%
USD | US2855121099
206.35
23:20:00
206.41
07/11/2026
-0.03%
-0.06
206.32
900
206.35
2,500
 +1.02%
USD | US0367521038
425.17
00:30:00
416.23
07/11/2026
+2.15%
+8.94
425.13
960
425.40
1,880
 +18.74%
USD | US5324571083
1,181.87
00:30:00
1,188.58
07/11/2026
-0.56%
-6.71
1,185.08
6,000
1,185.51
240
 +10.60%
USD | US29084Q1004
764.90
00:30:00
781.78
07/11/2026
-2.16%
-16.88
764.41
240
764.42
960
 +27.79%
USD | US2910111044
135.38
00:30:00
138.88
07/11/2026
-2.52%
-3.50
135.38
11,200
135.42
2,600
 +4.64%
USD | US29364G1031
114.84
00:30:00
115.05
07/11/2026
-0.18%
-0.21
114.87
6,500
114.88
2,500
 +24.47%
USD | US26875P1012
139.61
00:30:00
134.10
07/11/2026
+4.11%
+5.51
139.62
11,400
139.63
800
 +27.70%
USD | US26884L1098
49.72
00:30:00
48.85
07/11/2026
+1.78%
+0.87
49.71
22,800
49.72
3,100
 -8.86%
USD | US29476L1070
69.72
00:30:00
68.69
07/11/2026
+1.50%
+1.03
69.72
21,200
69.74
400
 +8.96%
USD | US2944291051
172.61
00:30:00
166.44
07/11/2026
+3.71%
+6.17
172.62
1,200
172.68
2,700
 -23.29%
USD | US29444U7000
1,039.53
23:20:00
1,051.21
07/11/2026
-1.11%
-11.68
1,039.44
160
1,039.89
160
 +37.21%
USD | US29530P1021
247.17
23:20:00
251.81
07/11/2026
-1.84%
-4.64
246.92
100
247.24
100
 -12.15%
USD | US2971781057
297.48
00:30:00
293.55
07/11/2026
+1.34%
+3.93
297.38
900
297.39
600
 +12.18%
USD | US5184391044
81.15
00:30:00
82.66
07/11/2026
-1.83%
-1.51
81.15
20,600
81.16
1,400
 -21.07%
USD | BMG3223R1088
377.89
00:30:00
370.58
07/11/2026
+1.97%
+7.31
377.79
1,080
377.80
280
 +9.20%
USD | US30034W1062
86.45
23:20:00
85.71
07/11/2026
+0.86%
+0.74
86.43
1,800
86.45
700
 +18.24%
USD | US30040W1080
74.86
00:30:00
74.82
07/11/2026
+0.05%
+0.04
74.87
6,200
74.88
17,100
 +11.12%
USD | US30161N1019
47.09
23:20:00
46.80
07/11/2026
+0.62%
+0.29
47.09
6,900
47.10
7,200
 +7.36%
USD | US1651677353
87.10
23:20:00
87.25
07/11/2026
-0.17%
-0.15
87.13
1,300
87.14
1,300
 -20.94%
USD | US30212P3038
265.63
23:20:00
270.83
07/11/2026
-1.92%
-5.20
265.61
200
265.64
300
 -4.41%
USD | US3021301094
175.50
00:30:00
172.02
07/11/2026
+2.02%
+3.48
175.53
4,300
175.55
100
 +15.44%
USD | US30225T1025
145.32
00:30:00
143.96
07/11/2026
+0.94%
+1.36
145.32
3,600
145.41
100
 +10.55%
USD | US30233Q1085
144.51
00:30:00
138.88
07/11/2026
+4.05%
+5.63
144.56
65,600
144.57
5,800
 -
USD | US3156161024
420.95
23:20:00
430.39
07/11/2026
-2.19%
-9.44
420.58
240
420.92
80
 +68.61%
USD | US3030751057
263.11
00:30:00
247.11
07/11/2026
+6.47%
+16.00
263.11
300
263.12
6,700
 -14.85%
USD | US3032501047
1,278.25
00:30:00
1,250.90
07/11/2026
+2.19%
+27.35
1,276.75
20
1,277.00
150
 -26.01%
USD | US3119001044
47.05
23:20:00
46.49
07/11/2026
+1.20%
+0.56
47.04
900
47.05
800
 +15.85%
USD | US3137451015
121.84
00:30:00
120.94
07/11/2026
+0.74%
+0.90
121.84
1,600
121.89
1,000
 +19.98%
USD | US3143521058
148.37
00:30:00
149.53
07/11/2026
-0.78%
-1.16
148.58
5,000
148.59
4,100
 -
USD | US31428X1063
313.74
00:30:00
314.69
07/11/2026
-0.30%
-0.95
313.84
3,080
313.85
560
 +63.41%
USD | US31620M1062
41.93
00:30:00
41.98
07/11/2026
-0.12%
-0.05
41.93
69,500
41.94
4,300
 -36.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
221.03
23:20:00
227.83
07/11/2026
-2.98%
-6.80
220.83
100
221.06
600
 -12.79%
USD | US3379321074
48.43
00:30:00
47.92
07/11/2026
+1.06%
+0.51
48.42
1,900
48.43
34,800
 +7.04%
USD | US3377381088
51.18
23:20:00
50.45
07/11/2026
+1.45%
+0.73
51.17
1,800
51.18
1,500
 -24.89%
USD | SG9999000020
129.50
23:20:00
135.80
07/11/2026
-4.64%
-6.30
129.46
100
129.51
100
 +124.76%
USD | US3453708600
13.85
00:30:00
14.00
07/11/2026
-1.07%
-0.15
13.86
219,700
13.87
3,300
 +6.71%
USD | US34959E1091
160.62
23:20:00
157.51
07/11/2026
+1.97%
+3.11
160.62
400
160.66
5,600
 +98.35%
USD | US34959J1088
62.31
00:30:00
62.20
07/11/2026
+0.18%
+0.11
62.28
600
62.31
6,600
 +12.66%
USD | US35137L1052
55.90
23:20:00
54.12
07/11/2026
+3.29%
+1.78
55.88
500
55.89
1,200
 -25.93%
USD | US35137L2043
50.22
23:20:00
48.75
07/11/2026
+3.02%
+1.47
50.22
600
50.23
300
 -24.92%
USD | US3546131018
32.83
00:30:00
33.50
07/11/2026
-2.00%
-0.67
32.83
22,300
32.84
15,500
 +40.23%
USD | US35671D8570
59.97
00:30:00
61.52
07/11/2026
-2.52%
-1.55
59.96
39,900
59.97
11,100
 +21.13%
USD | CH0114405324
243.61
00:30:00
243.11
07/11/2026
+0.21%
+0.50
243.60
3,800
243.61
1,800
 +19.85%
USD | US3666511072
141.31
00:30:00
133.24
07/11/2026
+6.06%
+8.07
141.18
300
141.19
13,800
 -47.19%
USD | US3696043013
353.42
00:30:00
359.27
07/11/2026
-1.63%
-5.85
353.52
20,760
353.53
320
 +16.63%
USD | US36266G1076
65.31
23:20:00
64.70
07/11/2026
+0.94%
+0.61
65.31
1,600
65.32
1,200
 -21.12%
USD | US36828A1016
1,042.60
00:30:00
1,091.57
07/11/2026
-4.49%
-48.97
1,043.09
200
1,043.10
720
 +67.02%
USD | US6687711084
26.16
23:20:00
25.91
07/11/2026
+0.96%
+0.25
26.16
3,200
26.17
8,900
 -4.71%
USD | US3687361044
226.95
00:30:00
233.94
07/11/2026
-2.99%
-6.99
226.78
200
226.95
1,700
 +71.55%
USD | US3703341046
36.60
00:30:00
36.22
07/11/2026
+1.05%
+0.38
36.59
32,200
36.60
47,400
 -22.11%
USD | US37045V1008
76.72
00:30:00
77.85
07/11/2026
-1.45%
-1.13
76.72
54,400
76.73
1,100
 -4.27%
USD | US3695501086
372.78
00:30:00
375.06
07/11/2026
-0.61%
-2.28
372.78
8,760
372.79
7,120
 +11.41%
USD | US3724601055
123.52
00:30:00
125.62
07/11/2026
-1.67%
-2.10
123.56
5,700
123.57
1,600
 +2.16%
USD | US3755581036
131.40
23:20:00
129.83
07/11/2026
+1.21%
+1.57
131.41
1,200
131.43
1,900
 +5.78%
USD | US37940X1028
76.85
00:30:00
76.04
07/11/2026
+1.07%
+0.81
76.86
8,200
76.88
4,600
 -1.76%
USD | US37959E1029
178.62
00:30:00
179.13
07/11/2026
-0.28%
-0.51
178.41
2,000
178.42
400
 +28.08%
USD | US3802371076
90.86
00:30:00
88.92
07/11/2026
+2.18%
+1.94
90.82
1,200
90.83
100
 -28.34%
USD | US38141G1040
1,045.91
00:30:00
1,055.18
07/11/2026
-0.88%
-9.27
1,046.21
40
1,046.90
40
 +20.04%
USD | US4062161017
35.21
00:30:00
34.39
07/11/2026
+2.38%
+0.82
35.20
36,400
35.21
56,300
 +21.69%
USD | US4165151048
140.78
00:30:00
138.78
07/11/2026
+1.44%
+2.00
140.81
4,200
140.82
14,600
 +0.71%
USD | US4180561072
79.53
23:20:00
78.96
07/11/2026
+0.72%
+0.57
79.50
1,000
79.53
6,100
 -3.71%
USD | US40412C1018
390.74
00:30:00
406.59
07/11/2026
-3.90%
-15.85
390.73
5,440
391.01
160
 -12.91%
USD | US42250P1030
21.73
00:30:00
21.65
07/11/2026
+0.37%
+0.08
21.72
45,800
21.73
47,600
 +34.64%
USD | US8064071025
85.79
23:20:00
84.40
07/11/2026
+1.65%
+1.39
85.78
100
85.81
1,400
 +11.67%
USD | US4278661081
175.24
00:30:00
173.66
07/11/2026
+0.91%
+1.58
175.30
2,000
175.31
7,400
 -4.57%
USD | US43300A2033
322.45
00:30:00
335.48
07/11/2026
-3.88%
-13.03
322.36
4,160
322.37
15,760
 +16.79%
USD | US4370761029
337.11
00:30:00
343.30
07/11/2026
-1.80%
-6.19
337.17
12,760
337.18
240
 -0.23%
USD | US43849R1059
213.05
23:20:00
220.75
07/11/2026
-3.49%
-7.70
213.11
100
213.15
100
 -
USD | US4385162056
222.25
23:20:00
226.42
07/11/2026
-1.84%
-4.17
222.21
200
222.29
100
 +16.06%
USD | US4404521001
24.46
00:30:00
24.4375
07/11/2026
-1.09%
-0.27
24.45
1,100
24.46
158,400
 +4.35%
USD | US44107P1049
23.07
23:20:00
23.18
07/11/2026
-0.47%
-0.11
23.07
51,200
23.08
5,600
 +30.74%
USD | US4432011082
271.28
00:30:00
270.85
07/11/2026
+0.16%
+0.43
271.15
800
271.34
800
 +32.11%
USD | US42824C1099
47.24
00:30:00
48.54
07/11/2026
-2.68%
-1.30
47.23
14,400
47.24
16,600
 +102.08%
USD | US40434L1052
24.77
00:30:00
24.22
07/11/2026
+2.27%
+0.55
24.76
6,300
24.77
132,400
 +8.71%
USD | US4435106079
477.03
00:30:00
490.94
07/11/2026
-2.83%
-13.91
476.73
440
476.74
160
 +10.54%
USD | US4448591028
406.00
00:30:00
392.22
07/11/2026
+3.51%
+13.78
406.20
1,500
406.21
2,100
 +53.13%
USD | US4464131063
284.86
00:30:00
286.09
07/11/2026
-0.43%
-1.23
284.94
760
284.95
360
 -15.87%
USD | US4461501045
17.93
23:20:00
17.87
07/11/2026
+0.34%
+0.06
17.92
81,900
17.93
6,200
 +3.00%
USD | US4592001014
290.23
00:30:00
287.56
07/11/2026
+0.93%
+2.67
290.38
16,400
290.39
3,400
 -2.92%
USD | US45167R1041
221.48
00:30:00
222.16
07/11/2026
-0.31%
-0.68
221.41
1,400
221.48
400
 +24.85%
USD | US45168D1046
564.21
23:20:00
563.57
07/11/2026
+0.11%
+0.64
564.82
80
565.33
80
 -16.70%
USD | US4523081093
271.50
00:30:00
268.81
07/11/2026
+1.00%
+2.69
271.44
2,360
271.57
80
 +9.14%
USD | US45337C1027
114.23
23:20:00
116.71
07/11/2026
-2.12%
-2.48
114.20
500
114.23
400
 +18.16%
USD | US45687V1061
78.56
00:30:00
78.85
07/11/2026
-0.37%
-0.29
78.53
3,200
78.54
8,000
 -0.47%
USD | US45784P1012
162.06
23:20:00
161.28
07/11/2026
+0.48%
+0.78
162.00
300
162.19
100
 -43.26%
USD | US4581401001
103.12
23:20:00
109.84
07/11/2026
-6.12%
-6.72
103.10
400
103.12
100
 +197.67%
USD | US45841N1072
93.56
23:20:00
94.09
07/11/2026
-0.56%
-0.53
93.49
700
93.55
600
 +46.31%
USD | US45866F1049
137.67
00:30:00
135.26
07/11/2026
+1.78%
+2.41
137.70
15,300
137.71
300
 -16.49%
USD | US4595061015
75.10
00:30:00
77.53
07/11/2026
-3.13%
-2.43
75.11
5,900
75.12
200
 +15.05%
USD | US4601461035
37.00
00:30:00
37.93
07/11/2026
-2.45%
-0.93
37.01
11,500
37.02
32,500
 -3.71%
USD | US4612021034
289.76
23:20:00
274.96
07/11/2026
+5.38%
+14.80
289.79
400
289.86
360
 -58.49%
USD | US46120E6023
407.12
23:20:00
406.78
07/11/2026
+0.08%
+0.34
407.10
280
407.42
2,240
 -28.18%
USD | BMG491BT1088
28.40
00:30:00
28.98
07/11/2026
-2.00%
-0.58
28.40
15,300
28.41
300
 +10.32%
USD | US46187W1071
30.11
00:30:00
29.60
07/11/2026
+1.72%
+0.51
30.09
9,200
30.10
69,700
 +6.51%
USD | US46266C1053
207.55
00:30:00
207.85
07/11/2026
-0.14%
-0.30
207.52
500
207.53
2,200
 -7.79%
USD | US46284V1017
122.37
00:30:00
121.51
07/11/2026
+0.71%
+0.86
122.30
3,800
122.31
3,600
 +46.49%
USD | US4456581077
283.00
23:20:00
279.96
07/11/2026
+1.09%
+3.04
283.01
300
283.14
100
 +44.06%
USD | US4663131039
321.96
00:30:00
330.29
07/11/2026
-2.52%
-8.33
321.82
4,520
321.83
11,760
 +44.85%
USD | US4262811015
150.73
23:20:00
150.32
07/11/2026
+0.27%
+0.41
150.66
500
150.74
100
 -17.62%
USD | US46982L1089
126.54
00:30:00
125.83
07/11/2026
+0.56%
+0.71
126.54
3,100
126.57
1,900
 -5.01%
USD | US8326964058
110.53
00:30:00
111.60
07/11/2026
-0.96%
-1.07
110.47
25,800
110.54
7,600
 +14.10%
USD | IE00BY7QL619
143.93
00:30:00
142.81
07/11/2026
+0.78%
+1.12
143.88
4,400
143.93
700
 +19.26%
USD | US4781601046
257.77
00:30:00
256.98
07/11/2026
+0.31%
+0.79
257.89
34,500
257.92
1,100
 +24.17%
USD | US46625H1005
334.53
00:30:00
336.47
07/11/2026
-0.58%
-1.94
334.65
24,080
334.66
40
 +4.42%
USD | US49177J1025
19.23
00:30:00
19.48
07/11/2026
-1.28%
-0.25
19.24
98,400
19.25
16,200
 +12.93%
USD | US49271V1008
31.25
23:20:00
31.67
07/11/2026
-1.33%
-0.42
31.25
2,500
31.26
11,100
 +13.07%
USD | US4932671088
23.22
00:30:00
23.30
07/11/2026
-0.34%
-0.08
23.21
13,100
23.22
36,700
 +12.89%
USD | US49338L1035
320.83
00:30:00
322.05
07/11/2026
-0.38%
-1.22
320.65
3,320
320.66
240
 +58.50%
USD | US4943681035
110.18
23:20:00
112.41
07/11/2026
-1.98%
-2.23
110.19
200
110.21
1,200
 +11.42%
USD | US49446R1095
25.11
00:30:00
24.88
07/11/2026
+0.92%
+0.23
25.10
13,600
25.11
19,200
 +22.74%
USD | US49456B1017
32.24
00:30:00
32.12
07/11/2026
+0.37%
+0.12
32.25
73,800
32.26
13,700
 +16.84%
USD | US48251W1045
96.91
00:30:00
96.94
07/11/2026
-0.03%
-0.03
96.95
17,300
96.96
100
 -23.96%
USD | US4824801009
222.25
23:20:00
231.52
07/11/2026
-4.00%
-9.27
222.21
10
222.35
10
 +90.54%
USD | US5010441013
59.31
00:30:00
60.54
07/11/2026
-2.03%
-1.23
59.33
34,600
59.35
2,000
 -3.10%
USD | US5024311095
288.69
00:30:00
290.77
07/11/2026
-0.72%
-2.08
288.79
1,120
288.80
120
 -0.95%
USD | US5049221055
276.68
00:30:00
276.81
07/11/2026
-0.05%
-0.13
276.51
1,200
276.52
2,160
 +10.34%
USD | US5128073062
329.92
23:20:00
350.33
07/11/2026
-5.83%
-20.41
329.98
1,000
330.13
100
 +104.66%
USD | US5178341070
45.90
00:30:00
46.69
07/11/2026
-1.69%
-0.79
45.88
29,400
45.89
29,200
 -28.27%
USD | US5253271028
106.58
00:30:00
107.02
07/11/2026
-0.41%
-0.44
106.65
1,700
106.66
10,100
 -40.68%
USD | US5260571048
82.84
00:30:00
84.27
07/11/2026
-1.70%
-1.43
82.85
600
82.86
2,700
 -18.03%
USD | US5261071071
551.18
00:30:00
552.03
07/11/2026
-0.15%
-0.85
551.51
840
551.52
680
 +13.68%
USD | IE000S9YS762
524.06
23:20:00
529.79
07/11/2026
-1.08%
-5.73
523.98
680
524.13
160
 +24.25%
USD | US5380341090
183.25
00:30:00
179.79
07/11/2026
+1.92%
+3.46
183.24
1,400
183.27
3,600
 +26.17%
USD | US5398301094
520.68
00:30:00
523.22
07/11/2026
-0.49%
-2.54
521.00
4,480
521.01
280
 +8.18%
USD | US5404241086
116.50
00:30:00
114.99
07/11/2026
+1.31%
+1.51
116.51
6,400
116.52
3,100
 +9.19%
USD | US5486611073
207.70
00:30:00
211.63
07/11/2026
-1.86%
-3.93
207.62
3,600
207.69
400
 -12.24%
USD | US5500211090
120.30
23:20:00
119.26
07/11/2026
+0.87%
+1.04
120.27
300
120.30
400
 -42.61%
USD | US55024U1097
768.15
23:20:00
802.01
07/11/2026
-4.22%
-33.86
768.45
80
768.78
80
 +117.59%
USD | NL0009434992
58.32
00:30:00
56.35
07/11/2026
+3.50%
+1.97
58.30
3,600
58.31
60,600
 +30.14%
USD | US55261F1049
242.55
00:30:00
242.34
07/11/2026
+0.09%
+0.21
242.58
1,800
242.59
800
 +20.28%
USD | US56585A1025
296.88
00:30:00
283.74
07/11/2026
+4.63%
+13.14
296.89
15,800
296.90
3,500
 +74.47%
USD | US5719032022
362.87
23:20:00
376.11
07/11/2026
-3.52%
-13.24
362.87
120
362.90
320
 +21.23%
USD | US5717481023
181.53
00:30:00
178.31
07/11/2026
+1.81%
+3.22
181.61
2,900
181.62
100
 -3.89%
USD | US5732841060
569.35
00:30:00
577.72
07/11/2026
-1.45%
-8.37
569.60
80
569.79
80
 -7.22%
USD | US5738741041
217.53
23:20:00
235.81
07/11/2026
-7.75%
-18.28
217.48
100
217.55
400
 +177.49%
USD | US5745991068
76.18
00:30:00
77.84
07/11/2026
-2.13%
-1.66
76.20
11,700
76.21
2,300
 +22.66%
USD | US57636Q1040
537.70
00:30:00
526.74
07/11/2026
+2.08%
+10.96
537.79
2,240
537.80
560
 -7.73%
USD | US5797802064
53.75
00:30:00
52.45
07/11/2026
+2.48%
+1.30
53.69
1,000
53.75
37,100
 -22.99%
USD | US5801351017
272.61
00:30:00
274.60
07/11/2026
-0.72%
-1.99
272.52
7,520
272.53
28,880
 -10.15%
USD | US58155Q1031
812.28
00:30:00
805.96
07/11/2026
+0.78%
+6.32
812.75
1,320
813.02
40
 -1.75%
USD | IE00BTN1Y115
83.57
00:30:00
83.87
07/11/2026
-0.36%
-0.30
83.57
34,200
83.58
12,800
 -12.69%
USD | US58933Y1055
124.03
00:30:00
123.54
07/11/2026
+0.40%
+0.49
124.03
40,400
124.04
13,100
 +17.37%
USD | US30303M1027
656.73
23:20:00
669.21
07/11/2026
-1.86%
-12.48
656.76
7,080
656.95
120
 +1.38%
USD | US59156R1086
93.03
00:30:00
91.65
07/11/2026
+1.51%
+1.38
93.04
13,400
93.05
700
 +16.10%
USD | US5926881054
1,299.53
00:30:00
1,296.17
07/11/2026
+0.26%
+3.36
1,298.65
310
1,298.66
110
 -7.03%
USD | US5529531015
47.24
00:30:00
46.88
07/11/2026
+0.77%
+0.36
47.23
2,100
47.24
12,900
 +28.47%
USD | US5950171042
84.23
23:20:00
88.59
07/11/2026
-4.92%
-4.36
84.24
1,000
84.26
100
 +39.03%
USD | US5951121038
937.00
23:20:00
979.30
07/11/2026
-4.32%
-42.30
936.63
160
937.29
40
 +243.12%
USD | US5949181045
390.99
23:20:00
385.10
07/11/2026
+1.53%
+5.89
391.18
80
391.21
160
 -20.37%
USD | US59522J1034
135.89
00:30:00
135.25
07/11/2026
+0.47%
+0.64
135.91
9,600
135.92
3,800
 -2.63%
USD | US60770K1079
67.01
23:20:00
68.27
07/11/2026
-1.85%
-1.26
66.97
1,900
66.98
4,600
 +131.50%
USD | US60871R2094
39.88
00:30:00
39.17
07/11/2026
+1.81%
+0.71
39.87
28,300
39.88
40,600
 -16.09%
USD | US6092071058
59.86
23:20:00
58.83
07/11/2026
+1.75%
+1.03
59.87
1,700
59.88
2,400
 +9.29%
USD | US6098391054
1,291.38
23:20:00
1,352.74
07/11/2026
-4.54%
-61.36
1,290.89
360
1,291.88
10
 +49.25%
USD | US61174X1090
97.07
23:20:00
97.39
07/11/2026
-0.33%
-0.32
97.05
1,600
97.06
600
 +27.02%
USD | US6153691059
495.72
00:30:00
487.28
07/11/2026
+1.73%
+8.44
496.01
320
496.02
600
 -4.61%
USD | US6174464486
221.09
00:30:00
222.28
07/11/2026
-0.54%
-1.19
221.18
22,500
221.19
400
 +25.21%
USD | US61945C1036
22.31
00:30:00
21.51
07/11/2026
+3.72%
+0.80
22.32
41,600
22.33
93,900
 -10.71%
USD | US6200763075
418.06
00:30:00
422.88
07/11/2026
-1.14%
-4.82
418.28
1,800
418.29
1,320
 +10.32%
USD | US55354G1004
620.23
00:30:00
604.71
07/11/2026
+2.57%
+15.52
619.88
160
619.89
3,160
 +5.40%
USD | US6311031081
89.21
23:20:00
88.08
07/11/2026
+1.28%
+1.13
89.15
400
89.19
100
 -9.32%
USD | US64110D1046
163.93
23:20:00
168.87
07/11/2026
-2.93%
-4.94
163.93
300
163.95
600
 +57.69%
USD | US64110L1061
73.83
23:20:00
73.37
07/11/2026
+0.63%
+0.46
73.86
2,400
73.87
5,400
 -21.75%
USD | US6516391066
93.10
00:30:00
95.29
07/11/2026
-2.30%
-2.19
93.11
26,600
93.12
400
 -4.57%
USD | US65249B1098
27.73
23:20:00
27.37
07/11/2026
+1.32%
+0.36
27.72
3,800
27.73
500
 +4.79%
USD | US65249B2088
31.41
23:20:00
30.93
07/11/2026
+1.55%
+0.48
31.41
3,100
31.42
1,400
 +4.39%
USD | US65339F1012
88.38
00:30:00
87.96
07/11/2026
+0.48%
+0.42
88.38
8,900
88.39
7,900
 +9.57%
USD | US6541061031
43.76
00:30:00
44.37
07/11/2026
-1.37%
-0.61
43.78
57,700
43.79
300
 -30.36%
USD | US65473P1057
47.07
00:30:00
46.90
07/11/2026
+0.36%
+0.17
47.05
13,900
47.07
67,500
 +12.31%
USD | US6556631025
286.59
23:20:00
286.60
07/11/2026
-0.00%
-0.01
286.49
240
286.63
80
 +19.20%
USD | US6558441084
327.59
00:30:00
327.47
07/11/2026
+0.04%
+0.12
328.07
2,120
328.08
440
 +13.42%
USD | US6658591044
184.105
23:20:00
183.55
07/11/2026
+0.30%
+0.555
184.03
5,300
184.20
500
 +34.38%
USD | US6668071029
541.82
00:30:00
539.63
07/11/2026
+0.41%
+2.19
541.99
5,960
542.00
1,560
 -5.36%
USD | BMG667211046
19.63
00:30:00
19.61
07/11/2026
+0.10%
+0.02
19.63
17,900
19.64
157,800
 -12.14%
USD | US6293775085
139.48
00:30:00
140.42
07/11/2026
-0.67%
-0.94
139.56
6,100
139.57
2,900
 -11.82%
USD | US6703461052
233.00
00:30:00
227.37
07/11/2026
+2.48%
+5.63
232.89
800
233.00
600
 +39.40%
USD | US67066G1040
203.53
23:20:00
210.96
07/11/2026
-3.52%
-7.43
203.56
100
203.61
300
 +13.12%
USD | US62944T1051
6,437.99
00:30:00
6,479.39
07/11/2026
-0.64%
-41.40
6,441.04
30
6,443.11
10
 -11.15%
USD | NL0009538784
278.39
23:20:00
292.26
07/11/2026
-4.75%
-13.87
278.45
300
278.53
300
 +34.64%
USD | US67103H1077
87.28
23:20:00
86.28
07/11/2026
+1.16%
+1.00
87.28
300
87.30
2,600
 -5.41%
USD | US6745991058
54.81
00:30:00
52.89
07/11/2026
+3.63%
+1.92
54.83
3,600
54.84
1,900
 +28.62%
USD | US6795801009
232.90
23:20:00
227.625
07/11/2026
+2.32%
+5.275
232.73
200
232.90
500
 +45.17%
USD | US6819191064
82.55
00:30:00
81.93
07/11/2026
+0.76%
+0.62
82.56
16,000
82.57
33,900
 +1.46%
USD | US6821891057
90.37
23:20:00
95.96
07/11/2026
-5.83%
-5.59
90.38
100
90.40
100
 +77.21%
USD | US6826801036
92.19
00:30:00
89.92
07/11/2026
+2.52%
+2.27
92.22
53,300
92.23
39,900
 +22.34%
USD | US68389X1054
131.54
00:30:00
140.64
07/11/2026
-6.47%
-9.10
131.69
99,200
131.70
8,400
 -27.84%
USD | US68902V1070
73.42
00:30:00
73.09
07/11/2026
+0.45%
+0.33
73.41
10,200
73.42
8,200
 -16.33%
USD | US6937181088
124.26
23:20:00
124.57
07/11/2026
-0.25%
-0.31
124.23
200
124.28
100
 +13.75%
USD | US6951561090
225.86
00:30:00
228.77
07/11/2026
-1.27%
-2.91
226.02
1,100
226.03
200
 +10.93%
USD | US69608A1088
130.04
23:20:00
126.79
07/11/2026
+2.56%
+3.25
130.11
200
130.15
100
 -28.67%
USD | US6974351057
330.30
23:20:00
325.91
07/11/2026
+1.35%
+4.39
330.16
200
330.36
500
 +76.93%
USD | US69932A2042
9.55
23:20:00
9.41
07/11/2026
+1.49%
+0.14
9.53
20,500
9.54
2,200
 -29.78%
USD | US7010941042
951.26
00:30:00
961.27
07/11/2026
-1.04%
-10.01
951.65
960
951.69
40
 +9.36%
USD | US7043261079
110.75
23:20:00
107.54
07/11/2026
+2.98%
+3.21
110.76
100
110.77
100
 -4.14%
USD | US70450Y1038
47.65
23:20:00
46.32
07/11/2026
+2.87%
+1.33
47.65
10,100
47.66
2,800
 -20.66%
USD | IE00BLS09M33
76.53
00:30:00
76.19
07/11/2026
+0.45%
+0.34
76.54
600
76.57
200
 -26.84%
USD | US7134481081
138.49
23:20:00
137.38
07/11/2026
+0.81%
+1.11
138.49
400
138.51
400
 -4.28%
USD | US7170811035
24.48
00:30:00
24.17
07/11/2026
+1.28%
+0.31
24.47
12,100
24.48
444,700
 -2.93%
USD | US69331C1080
17.37
00:30:00
17.17
07/11/2026
+1.16%
+0.20
17.37
23,500
17.38
55,200
 +6.85%
USD | US7181721090
180.19
00:30:00
181.62
07/11/2026
-0.79%
-1.43
180.24
14,900
180.25
1,500
 +13.23%
USD | US7185461040
198.29
00:30:00
188.36
07/11/2026
+5.27%
+9.93
198.21
500
198.22
6,900
 +45.97%
USD | US7234841010
108.63
00:30:00
108.12
07/11/2026
+0.47%
+0.51
108.67
1,400
108.68
800
 +21.89%
USD | US6934751057
252.85
00:30:00
251.91
07/11/2026
+0.37%
+0.94
252.84
5,200
252.85
16,100
 +20.69%
USD | US6935061076
113.84
00:30:00
116.76
07/11/2026
-2.50%
-2.92
113.80
5,900
113.81
6,500
 +13.96%
USD | US69351T1060
36.07
00:30:00
35.78
07/11/2026
+0.81%
+0.29
36.06
10,200
36.07
114,500
 +2.17%
USD | US74251V1026
113.61
23:20:00
112.23
07/11/2026
+1.23%
+1.38
113.55
500
113.62
100
 +27.23%
USD | US7427181091
148.37
00:30:00
147.04
07/11/2026
+0.90%
+1.33
148.37
6,100
148.38
19,800
 +2.60%
USD | US7433151039
234.48
00:30:00
230.72
07/11/2026
+1.63%
+3.76
234.42
22,200
234.45
8,700
 +1.32%
USD | US74340W1036
142.16
00:30:00
140.87
07/11/2026
+0.92%
+1.29
142.13
13,700
142.14
6,100
 +10.35%
USD | US7443201022
116.17
00:30:00
115.37
07/11/2026
+0.69%
+0.80
116.19
11,900
116.20
20,100
 +2.21%
USD | US69370C1009
125.42
23:20:00
124.74
07/11/2026
+0.55%
+0.68
125.36
700
125.40
600
 -28.40%
USD | US7445731067
80.89
00:30:00
80.55
07/11/2026
+0.42%
+0.34
80.87
13,900
80.88
18,700
 +0.31%
USD | US74460D1090
321.86
00:30:00
320.56
07/11/2026
+0.41%
+1.30
322.02
440
322.03
840
 +23.53%
USD | US7458671010
123.75
00:30:00
124.75
07/11/2026
-0.80%
-1.00
123.80
600
123.81
25,500
 +6.39%
USD | US74743L1008
140.98
00:30:00
143.80
07/11/2026
-1.96%
-2.82
140.98
2,000
140.99
19,900
 +76.12%
USD | US7475251036
183.98
23:20:00
189.16
07/11/2026
-2.74%
-5.18
183.97
500
184.02
500
 +10.59%
USD | US74762E1029
646.70
00:30:00
658.56
07/11/2026
-1.80%
-11.86
646.28
2,080
646.29
80
 +56.03%
USD | US74834L1008
207.35
00:30:00
207.44
07/11/2026
-0.04%
-0.09
207.43
3,300
207.44
100
 +19.54%
USD | US7512121010
374.49
00:30:00
394.90
07/11/2026
-5.17%
-20.41
374.23
3,720
374.24
6,240
 +11.68%
USD | US7547301090
166.98
00:30:00
168.12
07/11/2026
-0.68%
-1.14
166.99
9,300
167.00
500
 +4.69%
USD | US7561091049
64.17
00:30:00
63.31
07/11/2026
+1.36%
+0.86
64.17
3,800
64.18
5,100
 +12.31%
USD | US7588491032
79.94
23:20:00
79.62
07/11/2026
+0.40%
+0.32
79.92
600
79.94
100
 +15.34%
USD | US75886F1075
663.09
23:20:00
664.52
07/11/2026
-0.22%
-1.43
662.72
80
663.56
360
 -13.91%
USD | US7591EP1005
31.07
00:30:00
31.02
07/11/2026
+0.16%
+0.05
31.06
15,400
31.07
57,500
 +14.46%
USD | US7607591002
223.38
00:30:00
219.20
07/11/2026
+1.91%
+4.18
223.48
1,900
223.49
100
 +3.43%
USD | US7611521078
198.50
00:30:00
203.87
07/11/2026
-2.63%
-5.37
198.39
3,200
198.40
2,700
 -15.36%
USD | US7140461093
111.11
00:30:00
112.29
07/11/2026
-1.05%
-1.18
111.00
200
111.01
600
 +16.06%
USD | US7707001027
109.86
23:20:00
111.97
07/11/2026
-1.88%
-2.11
109.86
100
109.88
400
 -1.00%
USD | US7739031091
460.45
00:30:00
472.12
07/11/2026
-2.47%
-11.67
460.79
240
460.80
2,600
 +21.35%
USD | US7757111049
44.92
00:30:00
44.47
07/11/2026
+1.01%
+0.45
44.91
6,800
44.92
7,300
 -25.91%
USD | US7766961061
360.59
23:20:00
355.90
07/11/2026
+1.32%
+4.69
360.53
80
360.60
200
 -20.05%
USD | US7782961038
219.46
23:20:00
222.88
07/11/2026
-1.53%
-3.42
219.44
400
219.47
400
 +23.73%
USD | US75513E1010
196.39
00:30:00
195.93
07/11/2026
+0.23%
+0.46
196.44
19,100
196.45
400
 +6.83%
USD | LR0008862868
288.61
00:30:00
285.37
07/11/2026
+1.14%
+3.24
288.60
680
288.61
12,400
 +2.31%
USD | US78409V1044
437.84
00:30:00
430.50
07/11/2026
+1.70%
+7.34
437.95
10,000
437.96
1,720
 -17.62%
USD | US79466L3024
171.22
00:30:00
163.32
07/11/2026
+4.84%
+7.90
171.13
1,100
171.14
90,000
 -38.35%
USD | US80004C2008
1,673.97
23:20:00
1,915.92
07/11/2026
-12.63%
-241.95
1,673.11
7,640
1,673.93
240
 +707.11%
USD | US78410G1040
187.10
23:20:00
190.03
07/11/2026
-1.54%
-2.93
187.02
2,500
187.15
100
 -1.76%
USD | IE00BKVD2N49
860.66
23:20:00
910.34
07/11/2026
-5.46%
-49.68
860.00
40
860.97
80
 +230.56%
USD | US8168511090
94.41
00:30:00
94.20
07/11/2026
+0.22%
+0.21
94.42
5,300
94.43
4,800
 +6.69%
USD | US81762P1021
111.26
00:30:00
107.71
07/11/2026
+3.30%
+3.55
111.27
400
111.28
4,100
 -29.69%
USD | US8243481061
328.97
00:30:00
333.99
07/11/2026
-1.50%
-5.02
329.00
8,280
329.01
8,880
 +3.07%
USD | US83088M1027
58.24
23:20:00
60.38
07/11/2026
-3.54%
-2.14
58.24
300
58.27
100
 -4.78%
USD | AN8068571086
47.36
00:30:00
47.76
07/11/2026
-0.84%
-0.40
47.36
56,200
47.37
2,700
 +24.44%
USD | US8288061091
219.49
00:30:00
218.77
07/11/2026
+0.33%
+0.72
219.60
4,300
219.61
4,200
 +18.18%
USD | IE00028FXN24
43.15
00:30:00
44.23
07/11/2026
-2.44%
-1.08
43.16
12,200
43.17
4,700
 +14.38%
USD | US8330341012
401.11
00:30:00
401.94
07/11/2026
-0.21%
-0.83
400.92
40
400.95
760
 +16.64%
USD | US83444M1018
77.42
00:30:00
76.70
07/11/2026
+0.94%
+0.72
77.45
1,600
77.46
800
 -3.21%
USD | US8425871071
96.47
00:30:00
95.61
07/11/2026
+0.90%
+0.86
96.49
28,600
96.50
1,500
 +9.64%
USD | US8447411088
47.92
00:30:00
48.43
07/11/2026
-1.05%
-0.51
47.92
5,500
47.93
8,800
 +17.18%
USD | US8552441094
107.34
23:20:00
106.01
07/11/2026
+1.25%
+1.33
107.31
100
107.34
400
 +25.89%
USD | US8574771031
178.17
00:30:00
180.22
07/11/2026
-1.14%
-2.05
178.14
2,400
178.15
5,600
 +39.69%
USD | US8581191009
234.14
23:20:00
228.42
07/11/2026
+2.50%
+5.72
234.09
200
234.31
100
 +34.80%
USD | IE00BFY8C754
217.05
00:30:00
216.00
07/11/2026
+0.49%
+1.05
216.95
3,000
217.06
400
 -14.80%
USD | US8545021011
86.53
00:30:00
88.22
07/11/2026
-1.92%
-1.69
86.52
3,300
86.53
3,400
 +18.77%
USD | US8636671013
331.45
00:30:00
329.78
07/11/2026
+0.51%
+1.67
331.62
3,680
331.63
40
 -6.17%
USD | US86800U3023
27.66
23:20:00
28.31
07/11/2026
-2.30%
-0.65
27.67
13,300
27.68
39,800
 -3.28%
USD | US87165B1035
73.21
00:30:00
72.44
07/11/2026
+1.06%
+0.77
73.20
2,000
73.21
32,300
 -13.17%
USD | US8716071076
433.82
23:20:00
445.50
07/11/2026
-2.62%
-11.68
433.74
40
433.93
80
 -5.16%
USD | US8718291078
83.46
00:30:00
83.83
07/11/2026
-0.44%
-0.37
83.45
4,500
83.47
3,300
 +13.76%
USD | US74144T1088
113.65
23:20:00
118.55
07/11/2026
-4.13%
-4.90
113.62
100
113.66
400
 +15.79%
USD | US8725901040
188.41
23:20:00
187.61
07/11/2026
+0.43%
+0.80
188.38
1,000
188.49
100
 -7.60%
USD | US8740541094
244.095
23:20:00
243.20
07/11/2026
+0.37%
+0.895
244.10
300
244.21
200
 -5.01%
USD | US8760301072
136.13
00:30:00
140.73
07/11/2026
-3.27%
-4.60
136.09
2,500
136.10
12,000
 +10.14%
USD | US87612G1013
279.40
00:30:00
273.35
07/11/2026
+2.21%
+6.05
279.40
500
279.60
3,900
 +48.16%
USD | US87612E1064
134.77
00:30:00
135.14
07/11/2026
-0.27%
-0.37
134.85
10,400
134.89
300
 +38.25%
USD | IE000IVNQZ81
198.18
00:30:00
200.36
07/11/2026
-1.09%
-2.18
198.27
10,500
198.28
12,100
 -11.93%
USD | US8793601050
623.88
00:30:00
634.60
07/11/2026
-1.69%
-10.72
623.29
1,400
623.30
200
 +24.25%
USD | US8807701029
341.11
23:20:00
359.60
07/11/2026
-5.14%
-18.49
341.02
40
341.64
200
 +85.78%
USD | US88160R1014
394.76
23:20:00
407.76
07/11/2026
-3.19%
-13.00
394.79
280
394.88
120
 -9.33%
USD | US8825081040
298.57
23:20:00
311.46
07/11/2026
-4.14%
-12.89
298.54
700
298.61
100
 +79.53%
USD | US8832031012
89.42
00:30:00
90.91
07/11/2026
-1.64%
-1.49
89.43
2,800
89.44
6,400
 +4.29%
USD | US1255231003
304.50
00:30:00
293.46
07/11/2026
+3.76%
+11.04
304.36
640
304.37
2,200
 +6.62%
USD | US5007541064
25.23
23:20:00
24.85
07/11/2026
+1.53%
+0.38
25.22
67,400
25.23
2,900
 +2.47%
USD | US88339J1051
19.79
23:20:00
19.53
07/11/2026
+1.33%
+0.26
19.79
4,000
19.80
3,800
 -48.55%
USD | US8835561023
528.51
00:30:00
527.05
07/11/2026
+0.28%
+1.46
528.76
2,080
528.77
120
 -9.04%
USD | US8725401090
150.53
00:30:00
151.34
07/11/2026
-0.54%
-0.81
150.55
22,900
150.56
500
 -1.48%
USD | US87256C1018
180.96
00:30:00
184.40
07/11/2026
-1.87%
-3.44
180.88
100
180.97
5,400
 -11.77%
USD | US8923561067
30.24
23:20:00
30.43
07/11/2026
-0.62%
-0.19
30.23
2,200
30.24
10,000
 -39.15%
USD | IE00BK9ZQ967
479.90
00:30:00
479.70
07/11/2026
+0.04%
+0.20
479.75
2,000
479.76
4,000
 +23.25%
USD | US8936411003
1,235.00
00:30:00
1,291.35
07/11/2026
-4.36%
-56.35
1,235.57
2,460
1,235.58
2,430
 -2.90%
USD | US89417E1091
341.51
00:30:00
338.92
07/11/2026
+0.76%
+2.59
341.43
3,440
341.44
1,960
 +16.84%
USD | US8962391004
52.29
23:20:00
52.82
07/11/2026
-1.00%
-0.53
52.28
300
52.29
400
 -32.58%
USD | US89832Q1094
51.95
00:30:00
51.67
07/11/2026
+0.54%
+0.28
51.95
6,000
51.96
11,500
 +5.00%
USD | US88262P1021
408.92
00:30:00
397.82
07/11/2026
+2.79%
+11.10
409.22
440
409.31
120
 +38.51%
USD | US9022521051
314.22
00:30:00
309.48
07/11/2026
+1.53%
+4.74
313.98
600
313.99
40
 -31.83%
USD | US9024941034
57.92
00:30:00
57.83
07/11/2026
+0.16%
+0.09
57.91
2,200
57.92
16,800
 -1.35%
USD | US90353T1007
74.26
00:30:00
74.54
07/11/2026
-0.38%
-0.28
74.27
17,100
74.28
1,100
 -8.77%
USD | US9026531049
40.18
00:30:00
39.73
07/11/2026
+1.13%
+0.45
40.18
27,100
40.19
16,300
 +8.32%
USD | US90384S3031
473.33
23:20:00
469.20
07/11/2026
+0.88%
+4.13
473.27
40
473.45
80
 -22.45%
USD | US9078181081
289.13
00:30:00
286.96
07/11/2026
+0.76%
+2.17
289.20
4,100
289.21
4,300
 +24.05%
USD | US9100471096
121.16
23:20:00
126.00
07/11/2026
-3.84%
-4.84
121.09
500
121.21
100
 +12.68%
USD | US9113631090
1,085.34
00:30:00
1,095.55
07/11/2026
-0.93%
-10.21
1,084.64
1,240
1,084.65
640
 +35.37%
USD | US91324P1021
429.09
00:30:00
424.62
07/11/2026
+1.05%
+4.47
429.07
1,840
429.08
4,080
 +28.63%
USD | US9139031002
152.77
00:30:00
155.57
07/11/2026
-1.80%
-2.80
152.91
3,100
152.92
500
 -28.64%
USD | US9029733048
62.34
00:30:00
62.41
07/11/2026
-0.11%
-0.07
62.34
67,100
62.35
4,500
 +16.96%
USD | US9113121068
112.89
00:30:00
112.47
07/11/2026
+0.37%
+0.42
112.81
300
112.84
8,600
 +13.39%
USD | US91913Y1001
295.79
00:30:00
280.69
07/11/2026
+5.38%
+15.10
295.89
20,400
295.90
900
 +72.42%
USD | US9224751084
196.81
00:30:00
190.12
07/11/2026
+3.52%
+6.69
196.74
1,200
196.75
5,600
 -14.83%
USD | US92276F1003
92.06
00:30:00
90.66
07/11/2026
+1.54%
+1.40
92.06
9,500
92.07
4,900
 +17.16%
USD | US92338C1036
92.91
00:30:00
92.70
07/11/2026
+0.23%
+0.21
92.94
16,400
92.95
800
 -7.10%
USD | US92343E1029
270.31
23:20:00
270.11
07/11/2026
+0.07%
+0.20
270.30
500
270.49
500
 +11.18%
USD | US92345Y1064
193.725
23:20:00
185.39
07/11/2026
+4.50%
+8.335
193.66
700
193.76
400
 -17.12%
USD | US92343V1044
42.68
00:30:00
42.12
07/11/2026
+1.33%
+0.56
42.70
62,700
42.71
91,600
 +3.41%
USD | US92532F1003
480.25
23:20:00
485.39
07/11/2026
-1.06%
-5.14
480.24
920
480.52
40
 +7.07%
USD | US92537N1081
305.87
00:30:00
318.86
07/11/2026
-4.07%
-12.99
305.78
360
305.79
680
 +96.82%
USD | US92556V1061
16.39
23:20:00
16.27
07/11/2026
+0.74%
+0.12
16.39
14,700
16.40
8,400
 +30.68%
USD | US9256521090
26.40
00:30:00
26.01
07/11/2026
+1.50%
+0.39
26.39
2,200
26.40
172,700
 -7.50%
USD | US92826C8394
357.75
00:30:00
348.97
07/11/2026
+2.52%
+8.78
357.61
1,720
357.62
30,040
 -0.50%
USD | US92840M1027
158.12
00:30:00
158.86
07/11/2026
-0.47%
-0.74
158.07
1,300
158.08
23,600
 -1.53%
USD | US9291601097
292.78
00:30:00
295.25
07/11/2026
-0.84%
-2.47
292.88
1,640
292.89
880
 +3.52%
USD | US0844231029
73.84
00:30:00
72.19
07/11/2026
+2.29%
+1.65
73.83
3,800
73.84
15,000
 +2.95%
USD | US9311421039
114.78
23:20:00
113.90
07/11/2026
+0.77%
+0.88
114.80
100
114.81
7,000
 +2.23%
USD | US2546871060
96.00
00:30:00
95.62
07/11/2026
+0.40%
+0.38
96.01
14,600
96.02
23,700
 -15.95%
USD | US9344231041
27.09
23:20:00
26.59
07/11/2026
+1.88%
+0.50
27.06
17,700
27.07
5,400
 -7.74%
USD | US94106L1098
236.71
00:30:00
233.33
07/11/2026
+1.45%
+3.38
236.72
1,200
236.78
4,200
 +6.20%
USD | US9418481035
373.22
00:30:00
376.43
07/11/2026
-0.85%
-3.21
373.03
1,960
373.04
2,240
 -0.90%
USD | US92939U1060
115.87
00:30:00
114.96
07/11/2026
+0.79%
+0.91
115.82
300
115.83
13,200
 +9.01%
USD | US9497461015
87.67
00:30:00
87.16
07/11/2026
+0.59%
+0.51
87.70
8,100
87.71
600
 -6.48%
USD | US95040Q1040
234.55
00:30:00
231.59
07/11/2026
+1.28%
+2.96
234.60
700
234.64
600
 +24.77%
USD | US9553061055
359.70
00:30:00
353.71
07/11/2026
+1.69%
+5.99
359.60
600
359.61
8,200
 +28.56%
USD | US9581021055
555.55
23:20:00
582.585
07/11/2026
-4.64%
-27.035
555.16
320
555.67
120
 +238.18%
USD | US9297401088
260.86
00:30:00
261.21
07/11/2026
-0.13%
-0.35
260.77
6,100
260.78
3,200
 +22.38%
USD | US9621661043
23.41
00:30:00
23.45
07/11/2026
-0.17%
-0.04
23.39
5,100
23.40
6,900
 -1.01%
USD | US9694571004
74.46
00:30:00
75.02
07/11/2026
-0.75%
-0.56
74.47
5,800
74.48
2,100
 +24.80%
USD | US9699041011
216.65
00:30:00
221.75
07/11/2026
-2.30%
-5.10
216.63
8,600
216.64
3,200
 +24.17%
USD | IE00BDB6Q211
295.55
23:20:00
289.65
07/11/2026
+2.04%
+5.90
295.51
840
295.70
120
 -11.85%
USD | US98138H1014
144.87
23:20:00
138.95
07/11/2026
+4.26%
+5.92
144.85
500
144.87
400
 -35.31%
USD | US3848021040
1,391.68
00:30:00
1,375.76
07/11/2026
+1.16%
+15.92
1,391.68
10
1,391.69
700
 +36.34%
USD | US9831341071
97.13
23:20:00
99.77
07/11/2026
-2.65%
-2.64
97.14
100
97.15
100
 -17.09%
USD | US98389B1008
80.48
23:20:00
80.06
07/11/2026
+0.52%
+0.42
80.47
1,100
80.48
9,600
 +8.39%
USD | US98419M1009
121.21
00:30:00
121.22
07/11/2026
-0.01%
-0.01
121.16
4,700
121.18
500
 -10.99%
USD | US9884981013
161.68
00:30:00
163.54
07/11/2026
-1.14%
-1.86
161.79
8,700
161.80
100
 +8.10%
USD | US9892071054
266.71
23:20:00
272.52
07/11/2026
-2.13%
-5.81
266.44
900
266.78
300
 +12.23%
USD | US98956P1021
94.08
00:30:00
91.34
07/11/2026
+3.00%
+2.74
94.04
14,400
94.11
1,500
 +1.58%
USD | US98978V1035
75.39
00:30:00
75.56
07/11/2026
-0.22%
-0.17
75.38
300
75.39
3,800
 -39.95%