S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/06/2026 - 22:37:09
Day high
11/06/2026 - 15:54:11
Day low
11/06/2026 - 15:30:20
YTD %
7,376.86
+23.13 ( +0.31% )
7,444.20
7,369.55
+7.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,376.86
11/06/2026
7,353.73
11/05/2026
+0.31%
+23.13
7,332.51
-
7,432.86
-
 +7.76%
USD | US88579Y1010
185.15
11/07/2026
187.77
11/06/2026
-1.40%
-2.62
185.13
11,800
185.20
1,100
 +17.28%
USD | US3635761097
281.61
11/07/2026
288.11
11/06/2026
-2.26%
-6.50
281.60
19,200
281.61
4,400
 +11.33%
USD | US8318652091
64.55
11/07/2026
66.57
11/06/2026
-3.03%
-2.02
64.55
5,400
64.56
3,600
 -0.46%
USD | US0028241000
109.93
11/07/2026
113.60
11/06/2026
-3.23%
-3.67
109.95
59,600
109.96
2,400
 -9.33%
USD | US00287Y1091
291.31
11/07/2026
288.24
11/06/2026
+1.07%
+3.07
291.22
280
291.23
12,000
 +26.15%
USD | IE00B4BNMY34
260.50
11/07/2026
265.16
11/06/2026
-1.76%
-4.66
260.47
900
260.48
4,000
 -1.17%
USD | US00724F1012
239.30
11/07/2026
246.44
11/06/2026
-2.90%
-7.14
239.17
200
239.24
320
 -29.59%
USD | US0079031078
449.04
11/07/2026
404.40
11/06/2026
+11.04%
+44.64
447.80
1,000
447.85
880
 +88.83%
USD | US00130H1059
14.87
11/07/2026
14.89
11/06/2026
-0.13%
-0.02
14.88
52,800
14.89
192,400
 +3.84%
USD | US0010551028
124.06
11/07/2026
126.24
11/06/2026
-1.73%
-2.18
124.07
6,700
124.08
2,000
 +14.48%
USD | US00846U1016
174.76
11/07/2026
171.78
11/06/2026
+1.73%
+2.98
174.71
1,100
174.72
4,000
 +26.24%
USD | US0091581068
304.84
11/07/2026
309.49
11/06/2026
-1.50%
-4.65
304.86
7,000
304.87
1,840
 +25.29%
USD | US0090661010
189.99
11/07/2026
170.13
11/06/2026
+11.67%
+19.86
189.91
700
190.05
200
 +25.35%
USD | US00971T1016
83.09
11/07/2026
77.84
11/06/2026
+6.74%
+5.25
83.00
800
83.10
100
 -10.79%
USD | US0126531013
99.25
11/07/2026
98.37
11/06/2026
+0.89%
+0.88
99.21
200
99.22
3,100
 -30.45%
USD | US0152711091
44.80
11/07/2026
45.17
11/06/2026
-0.82%
-0.37
44.77
3,800
44.79
800
 -7.70%
USD | US0162551016
166.00
11/07/2026
159.37
11/06/2026
+4.16%
+6.63
166.00
600
166.09
500
 +2.06%
USD | IE00BFRT3W74
185.39
11/07/2026
187.14
11/06/2026
-0.94%
-1.75
185.41
6,300
185.48
1,100
 +17.54%
USD | US0188021085
72.67
11/07/2026
73.44
11/06/2026
-1.05%
-0.77
72.68
800
72.69
800
 +12.97%
USD | US0200021014
254.81
11/07/2026
266.72
11/06/2026
-4.47%
-11.91
254.91
2,900
254.95
1,800
 +28.14%
USD | US02079K1079
283.93
11/07/2026
281.74
11/06/2026
+0.78%
+2.19
283.76
960
283.78
160
 -10.22%
USD | US02079K3059
284.78
11/07/2026
282.57
11/06/2026
+0.78%
+2.21
284.70
80
284.72
200
 -9.72%
USD | US02209S1033
76.12
11/07/2026
77.58
11/06/2026
-1.88%
-1.46
76.11
52,400
76.12
16,600
 +34.55%
USD | US0255371017
126.53
11/07/2026
126.77
11/06/2026
-0.19%
-0.24
126.51
200
126.53
800
 +9.94%
USD | US0231351067
259.30
11/07/2026
260.21
11/06/2026
-0.35%
-0.91
259.24
680
259.26
40
 +12.73%
USD | JE00BV7DQ550
44.87
11/07/2026
45.84
11/06/2026
-2.12%
-0.97
44.87
16,100
44.88
5,700
 +9.93%
USD | US03027X1000
188.79
11/07/2026
193.99
11/06/2026
-2.68%
-5.20
188.76
3,200
188.78
300
 +10.49%
USD | US0304201033
150.29
11/07/2026
152.42
11/06/2026
-1.40%
-2.13
150.29
29,400
150.30
1,400
 +16.80%
USD | US0236081024
112.85
11/07/2026
112.81
11/06/2026
+0.04%
+0.04
112.79
2,900
112.80
1,100
 +12.97%
USD | US0258161092
320.99
11/07/2026
324.97
11/06/2026
-1.22%
-3.98
320.99
7,240
321.00
920
 -12.16%
USD | US0268747849
77.75
11/07/2026
80.93
11/06/2026
-3.93%
-3.18
77.75
13,200
77.76
3,000
 -5.40%
USD | US03076C1062
501.49
11/07/2026
509.32
11/06/2026
-1.54%
-7.83
501.72
2,800
501.73
360
 +3.87%
USD | US0311001004
228.67
11/07/2026
222.99
11/06/2026
+2.55%
+5.68
228.56
400
228.57
5,900
 +8.61%
USD | US0311621009
460.42
11/07/2026
460.28
11/06/2026
+0.03%
+0.14
460.28
280
460.37
40
 +40.63%
USD | US0320951017
74.59
11/07/2026
71.64
11/06/2026
+4.12%
+2.95
74.58
40,400
74.59
33,000
 +6.02%
USD | US0326541051
363.56
11/07/2026
361.01
11/06/2026
+0.71%
+2.55
363.06
440
363.20
200
 +33.12%
USD | IE00BLP1HW54
334.81
11/07/2026
344.40
11/06/2026
-2.78%
-9.59
334.80
3,280
334.81
1,000
 -2.40%
USD | US03743Q1085
44.63
11/07/2026
43.48
11/06/2026
+2.64%
+1.15
44.61
3,500
44.62
200
 +77.76%
USD | US03769M1062
116.75
11/07/2026
117.27
11/06/2026
-0.44%
-0.52
116.78
11,000
116.79
3,400
 -18.99%
USD | US0378331005
342.37
11/07/2026
344.17
11/06/2026
-0.52%
-1.80
342.49
160
342.50
40
 +26.60%
USD | US0382221051
332.715
11/07/2026
319.25
11/06/2026
+4.22%
+13.465
332.52
440
332.82
80
 +24.23%
USD | US03831W1080
391.22
11/07/2026
356.10
11/06/2026
+9.86%
+35.12
391.14
80
391.27
2,600
 -47.15%
USD | JE00BTDN8H13
39.44
11/07/2026
40.85
11/06/2026
-3.45%
-1.41
39.45
11,300
39.46
200
 -37.89%
USD | BMG0450A1053
107.28
11/07/2026
110.57
11/06/2026
-2.98%
-3.29
107.32
200
107.33
1,400
 +15.27%
USD | US0394831020
69.97
11/07/2026
70.47
11/06/2026
-0.71%
-0.50
69.98
30,400
69.99
2,600
 +22.58%
USD | US03990B1017
133.98
11/07/2026
133.72
11/06/2026
+0.19%
+0.26
133.89
4,900
133.90
1,600
 -17.27%
USD | US0404132054
170.80
11/07/2026
159.16
11/06/2026
+7.31%
+11.64
170.79
2,600
170.82
300
 +21.47%
USD | US04621X1081
307.00
11/07/2026
306.87
11/06/2026
+0.04%
+0.13
306.98
720
307.02
480
 +27.41%
USD | US00206R1023
21.63
11/07/2026
21.82
11/06/2026
-0.87%
-0.19
21.62
14,200
21.63
414,100
 -12.16%
USD | US0495601058
173.22
11/07/2026
175.00
11/06/2026
-1.02%
-1.78
173.27
7,100
173.28
1,700
 +4.40%
USD | US0527691069
261.72
11/07/2026
269.16
11/06/2026
-2.76%
-7.44
261.72
700
261.86
700
 -9.07%
USD | US0530151036
303.35
11/07/2026
307.14
11/06/2026
-1.23%
-3.79
303.28
240
303.33
280
 +19.40%
USD | US0533321024
3,216.35
11/07/2026
3,308.97
11/06/2026
-2.80%
-92.62
3,216.35
380
3,218.65
710
 -2.43%
USD | US0536111091
186.78
11/07/2026
189.70
11/06/2026
-1.54%
-2.92
186.75
300
186.76
5,900
 +4.30%
USD | US05464C1018
313.00
11/07/2026
382.56
11/06/2026
-18.18%
-69.56
313.46
120
313.82
40
 -32.64%
USD | US05722G1004
47.87
11/07/2026
46.20
11/06/2026
+3.61%
+1.67
47.86
3,700
47.87
1,900
 +1.45%
USD | US0584981064
65.92
11/07/2026
66.91
11/06/2026
-1.48%
-0.99
65.90
200
65.91
2,300
 +26.32%
USD | US0605051046
49.42
11/07/2026
49.76
11/06/2026
-0.68%
-0.34
49.41
44,400
49.42
14,700
 -9.53%
USD | US0640581007
147.72
11/07/2026
147.49
11/06/2026
+0.16%
+0.23
147.74
5,500
147.76
20,500
 +27.05%
USD | US0718131099
25.79
11/07/2026
25.65
11/06/2026
+0.55%
+0.14
25.77
100
25.79
138,000
 +34.22%
USD | US0758871091
211.88
11/07/2026
213.55
11/06/2026
-0.78%
-1.67
211.80
1,600
211.89
900
 +10.04%
USD | US0846707026
570.89
11/07/2026
572.33
11/06/2026
-0.25%
-1.44
571.13
360
571.18
80
 +13.86%
USD | US0865161014
99.63
11/07/2026
99.40
11/06/2026
+0.23%
+0.23
99.63
9,700
99.64
4,700
 +48.51%
USD | US09073M1045
72.78
11/07/2026
72.66
11/06/2026
+0.17%
+0.12
72.79
3,200
72.80
5,700
 +23.55%
USD | US09062X1037
248.35
11/07/2026
243.93
11/06/2026
+1.81%
+4.42
248.40
100
248.62
200
 +38.60%
USD | US09290D1019
1,178.87
11/07/2026
1,170.67
11/06/2026
+0.70%
+8.20
1,178.92
1,040
1,178.93
1,780
 +9.37%
USD | US09260D1072
119.50
11/07/2026
119.82
11/06/2026
-0.27%
-0.32
119.50
38,900
119.51
1,700
 -22.27%
USD | US8522341036
85.48
11/07/2026
84.04
11/06/2026
+1.71%
+1.44
85.49
2,300
85.50
14,700
 +29.11%
USD | US0937121079
173.24
11/07/2026
167.52
11/06/2026
+3.41%
+5.72
173.23
20,320
173.27
40
 +92.80%
USD | US0970231058
173.40
11/07/2026
172.50
11/06/2026
+0.52%
+0.90
173.32
1,200
173.33
34,900
 -20.55%
USD | US09857L1089
160.665
11/07/2026
168.72
11/06/2026
-4.77%
-8.055
160.62
700
160.65
1,400
 -21.24%
USD | US1011371077
42.75
11/07/2026
44.64
11/06/2026
-4.23%
-1.89
42.75
39,100
42.76
14,600
 -53.18%
USD | US11133T1034
190.40
11/07/2026
193.92
11/06/2026
-1.82%
-3.52
190.37
1,700
190.39
4,900
 -13.11%
USD | US1101221083
62.14
11/07/2026
63.13
11/06/2026
-1.57%
-0.99
62.13
15,800
62.14
20,600
 +17.04%
USD | US11135F1012
293.69
11/07/2026
291.53
11/06/2026
+0.74%
+2.16
293.52
200
293.62
320
 -15.77%
USD | US1152361010
72.12
11/07/2026
74.38
11/06/2026
-3.04%
-2.26
72.10
500
72.11
700
 -6.68%
USD | US1156372096
30.58
11/07/2026
30.96
11/06/2026
-1.23%
-0.38
30.58
32,200
30.59
800
 +18.80%
USD | CH1300646267
99.10
11/07/2026
98.54
11/06/2026
+0.57%
+0.56
99.14
16,500
99.15
1,400
 +10.62%
USD | US1011211018
65.01
11/07/2026
65.24
11/06/2026
-0.35%
-0.23
65.02
100
65.03
400
 -3.32%
USD | US12541W2098
125.33
11/07/2026
128.31
11/06/2026
-2.32%
-2.98
125.36
1,000
125.38
3,300
 -20.19%
USD | US1273871087
319.92
11/07/2026
311.43
11/06/2026
+2.73%
+8.49
319.84
520
319.94
1,760
 -0.37%
USD | US1331311027
99.44
11/07/2026
103.71
11/06/2026
-4.12%
-4.27
99.53
14,500
99.54
100
 -5.79%
USD | US14040H1059
201.87
11/07/2026
203.84
11/06/2026
-0.97%
-1.97
201.82
21,100
201.83
4,000
 -15.89%
USD | US14149Y1082
271.72
11/07/2026
267.82
11/06/2026
+1.46%
+3.90
271.72
200
271.73
17,700
 +30.33%
USD | BMG2004J1036
29.58
11/07/2026
29.44
11/06/2026
-0.03%
-0.01
29.58
117,100
29.59
1,000
 -
USD | US14448C1045
52.38
11/07/2026
53.21
11/06/2026
-1.56%
-0.83
52.37
154,000
52.38
3,900
 +0.70%
USD | US1468691027
73.57
11/07/2026
72.08
11/06/2026
+2.07%
+1.49
73.51
2,500
73.52
56,600
 -14.60%
USD | US1475281036
687.64
11/07/2026
689.53
11/06/2026
-0.27%
-1.89
687.96
40
688.30
80
 +24.75%
USD | US1491231015
558.63
11/07/2026
553.64
11/06/2026
+0.90%
+4.99
558.95
2,360
558.97
1,480
 -3.36%
USD | US12503M1080
353.06
11/07/2026
352.79
11/06/2026
+0.08%
+0.27
352.57
40
354.00
40
 +40.46%
USD | US12504L1098
135.51
11/07/2026
136.35
11/06/2026
-0.62%
-0.84
135.52
14,900
135.53
1,800
 -15.20%
USD | US12514G1085
157.00
11/07/2026
158.39
11/06/2026
-0.88%
-1.39
156.96
1,500
157.04
600
 +16.29%
USD | US03073E1055
333.56
11/07/2026
339.68
11/06/2026
-1.80%
-6.12
333.61
1,040
333.62
1,520
 +0.57%
USD | US15135B1017
69.74
11/07/2026
74.17
11/06/2026
-5.97%
-4.43
69.70
3,400
69.71
1,600
 +80.24%
USD | US15189T1079
40.66
11/07/2026
39.97
11/06/2026
+1.73%
+0.69
40.67
35,900
40.68
10,100
 +4.25%
USD | US1252691001
119.39
11/07/2026
118.57
11/06/2026
+0.69%
+0.82
119.42
900
119.43
2,900
 +53.31%
USD | US1598641074
337.52
11/07/2026
313.02
11/06/2026
+7.83%
+24.50
337.22
5,320
337.23
6,400
 +56.92%
USD | US8085131055
91.49
11/07/2026
92.58
11/06/2026
-1.18%
-1.09
91.49
25,600
91.50
23,200
 -7.34%
USD | US16119P1084
118.07
11/07/2026
125.86
11/06/2026
-6.19%
-7.79
118.00
300
118.06
600
 -39.71%
USD | US1667641005
212.61
11/07/2026
212.93
11/06/2026
-0.15%
-0.32
212.68
25,100
212.69
7,400
 +39.71%
USD | US1696561059
34.43
11/07/2026
35.40
11/06/2026
-2.74%
-0.97
34.42
8,600
34.43
79,900
 -4.32%
USD | CH0044328745
365.02
11/07/2026
371.63
11/06/2026
-1.78%
-6.61
365.11
120
365.12
360
 +19.07%
USD | US1713401024
109.33
11/07/2026
111.33
11/06/2026
-1.80%
-2.00
109.31
5,200
109.32
18,700
 +32.77%
USD | US1717793095
243.39
11/07/2026
230.81
11/06/2026
+5.45%
+12.58
243.03
40
243.06
3,160
 -1.31%
USD | US1720621010
185.48
11/07/2026
188.31
11/06/2026
-1.50%
-2.83
185.51
100
185.55
700
 +15.30%
USD | US1729081059
222.36
11/07/2026
226.41
11/06/2026
-1.79%
-4.05
222.34
200
222.39
1,400
 +20.39%
USD | US17275R1023
93.85
11/07/2026
95.72
11/06/2026
-1.95%
-1.87
93.79
600
93.81
900
 +24.26%
USD | US1729674242
119.05
11/07/2026
118.45
11/06/2026
+0.51%
+0.60
119.06
17,800
119.09
1,700
 +1.51%
USD | US1746101054
63.24
11/07/2026
63.83
11/06/2026
-0.92%
-0.59
63.24
34,800
63.27
1,800
 +9.28%
USD | US1890541097
99.96
11/07/2026
99.70
11/06/2026
+0.26%
+0.26
99.96
8,000
99.97
43,200
 -1.12%
USD | US12572Q1058
305.89
11/07/2026
307.24
11/06/2026
-0.44%
-1.35
305.93
200
305.98
640
 +12.51%
USD | US1258961002
69.18
11/07/2026
70.11
11/06/2026
-2.12%
-1.50
69.18
18,600
69.19
3,700
 +1.07%
USD | US21037T1097
249.95
11/07/2026
239.65
11/06/2026
+4.30%
+10.30
249.64
560
249.89
40
 -32.16%
USD | US1912161007
95.67
11/07/2026
95.73
11/06/2026
-0.06%
-0.06
95.67
31,400
95.68
2,300
 +36.93%
USD | US1924461023
64.72
11/07/2026
66.54
11/06/2026
-2.74%
-1.82
64.72
200
64.73
3,600
 -19.83%
USD | US19247G1076
192.81
11/07/2026
169.76
11/06/2026
+13.58%
+23.05
192.80
3,720
192.81
2,720
 -8.02%
USD | US19260Q1076
134.76
11/07/2026
136.82
11/06/2026
-1.51%
-2.06
134.66
1,300
134.71
1,100
 -39.50%
USD | US1941621039
96.56
11/07/2026
98.69
11/06/2026
-2.16%
-2.13
96.55
16,600
96.56
2,000
 +24.89%
USD | US20030N1019
24.39
11/07/2026
24.95
11/06/2026
-2.24%
-0.56
24.39
2,500
24.40
17,600
 -11.09%
USD | US1999081045
1,017.50
11/07/2026
964.94
11/06/2026
+5.45%
+52.56
1,016.90
40
1,016.91
1,290
 +3.39%
USD | US20825C1045
136.27
11/07/2026
135.46
11/06/2026
+0.60%
+0.81
136.28
15,200
136.29
9,500
 +44.71%
USD | US2091151041
118.56
11/07/2026
121.44
11/06/2026
-2.37%
-2.88
118.60
13,600
118.62
200
 +22.27%
USD | US21036P1084
141.97
11/07/2026
144.56
11/06/2026
-1.79%
-2.59
141.94
500
141.96
200
 +4.78%
USD | US2166485019
62.36
11/07/2026
63.51
11/06/2026
-1.81%
-1.15
62.37
200
62.39
200
 -22.51%
USD | US2172041061
31.95
11/07/2026
32.48
11/06/2026
-1.63%
-0.53
31.94
9,100
31.95
17,600
 -17.04%
USD | US2193501051
106.13
11/07/2026
103.43
11/06/2026
+2.61%
+2.70
106.02
300
106.04
41,600
 +18.12%
USD | US2199481068
455.16
11/07/2026
447.00
11/06/2026
+1.83%
+8.16
455.22
840
455.23
1,440
 +48.54%
USD | US22160N1090
30.55
11/07/2026
32.05
11/06/2026
-4.68%
-1.50
30.55
8,400
30.56
5,700
 -52.33%
USD | US22160K1051
1,053.56
11/07/2026
1,065.59
11/06/2026
-1.13%
-12.03
1,053.35
280
1,053.57
240
 +23.57%
USD | IE0001827041
94.81
11/07/2026
95.45
11/06/2026
-0.67%
-0.64
94.83
16,800
94.84
600
 -23.52%
USD | US22822V1017
88.60
11/07/2026
90.95
11/06/2026
-2.58%
-2.35
88.64
4,300
88.66
1,100
 +2.34%
USD | US22788C1053
216.90
11/07/2026
217.20
11/06/2026
-0.14%
-0.30
216.87
300
216.94
600
 +85.34%
USD | US1264081035
49.12
11/07/2026
50.83
11/06/2026
-3.36%
-1.71
49.10
16,400
49.11
13,800
 +40.22%
USD | US2310211063
450.07
11/07/2026
448.58
11/06/2026
+0.33%
+1.49
450.51
8,560
450.68
3,480
 -12.12%
USD | US1266501006
83.85
11/07/2026
81.33
11/06/2026
+3.10%
+2.52
83.84
800
83.85
500
 +2.48%
USD | US23331A1097
152.28
11/07/2026
157.63
11/06/2026
-3.39%
-5.35
152.28
7,200
152.29
4,100
 +9.44%
USD | US2358511028
230.25
11/07/2026
226.34
11/06/2026
+1.73%
+3.91
230.26
8,200
230.27
200
 -1.13%
USD | US2371941053
226.35
11/07/2026
228.67
11/06/2026
-1.01%
-2.32
226.19
3,200
226.20
11,900
 +24.26%
USD | US23804L1035
179.04
11/07/2026
174.60
11/06/2026
+2.54%
+4.44
179.00
1,000
179.14
700
 +28.39%
USD | US23918K1088
191.35
11/07/2026
194.82
11/06/2026
-1.78%
-3.47
191.30
1,000
191.31
2,100
 +71.48%
USD | US2435371073
86.71
11/07/2026
87.74
11/06/2026
-1.17%
-1.03
86.73
9,600
86.74
900
 -15.37%
USD | US2441991054
671.65
11/07/2026
663.31
11/06/2026
+1.26%
+8.34
672.27
960
672.28
80
 +42.47%
USD | US24703L2025
328.53
11/07/2026
316.91
11/06/2026
+3.67%
+11.62
328.52
120
328.53
4,080
 +151.76%
USD | US2473617023
87.20
11/07/2026
85.36
11/06/2026
+2.16%
+1.84
87.19
3,000
87.20
12,900
 +23.00%
USD | US25179M1036
42.21
11/07/2026
42.88
11/06/2026
-1.56%
-0.67
42.19
10,900
42.22
46,000
 +17.06%
USD | US2521311074
79.41
11/07/2026
84.46
11/06/2026
-5.98%
-5.05
79.40
700
79.41
800
 +27.26%
USD | US25278X1090
178.96
11/07/2026
179.58
11/06/2026
-0.35%
-0.62
178.90
300
178.98
100
 +19.46%
USD | US2538681030
174.20
11/07/2026
174.67
11/06/2026
-0.27%
-0.47
174.08
100
174.09
9,800
 +12.90%
USD | US2566771059
133.75
11/07/2026
138.00
11/06/2026
-3.08%
-4.25
133.74
2,800
133.75
2,200
 +3.94%
USD | US2567461080
131.14
11/07/2026
137.94
11/06/2026
-4.93%
-6.80
131.16
800
131.21
300
 +12.14%
USD | US25746U1097
68.60
11/07/2026
69.64
11/06/2026
-1.49%
-1.04
68.63
9,500
68.64
900
 +18.86%
USD | US25754A2015
334.28
11/07/2026
341.63
11/06/2026
-2.15%
-7.35
333.99
160
334.38
240
 -18.04%
USD | US25809K1051
179.67
11/07/2026
179.92
11/06/2026
-0.14%
-0.25
179.54
100
179.58
100
 -20.56%
USD | US2600031080
203.85
11/07/2026
202.56
11/06/2026
+0.64%
+1.29
203.85
5,300
203.89
300
 +3.75%
USD | US2605571031
31.40
11/07/2026
31.98
11/06/2026
-1.81%
-0.58
31.39
115,800
31.40
67,400
 +36.78%
USD | US2333311072
135.08
11/07/2026
134.87
11/06/2026
+0.16%
+0.21
135.20
8,700
135.21
300
 +4.57%
USD | US26441C2044
127.78
11/07/2026
130.08
11/06/2026
-1.77%
-2.30
127.81
12,300
127.83
8,100
 +10.98%
USD | US26614N2018
146.52
11/07/2026
144.93
11/06/2026
+1.10%
+1.59
146.49
500
146.54
2,200
 +20.17%
USD | IE00B8KQN827
341.72
11/07/2026
327.02
11/06/2026
+4.50%
+14.70
341.83
4,200
341.84
240
 +2.67%
USD | US2786421030
121.96
11/07/2026
123.35
11/06/2026
-1.13%
-1.39
121.94
1,400
121.97
300
 +41.62%
USD | US2787681061
94.62
11/07/2026
89.92
11/06/2026
+5.23%
+4.70
94.61
100
94.62
800
 -17.28%
USD | US2788651006
300.68
11/07/2026
305.83
11/06/2026
-1.68%
-5.15
300.74
8,080
300.75
760
 +16.50%
USD | US2810201077
59.37
11/07/2026
60.88
11/06/2026
-2.48%
-1.51
59.37
21,900
59.38
5,300
 +1.43%
USD | US28176E1082
102.14
11/07/2026
100.82
11/06/2026
+1.31%
+1.32
102.14
14,100
102.15
16,000
 +18.26%
USD | US0367521038
425.62
11/07/2026
432.00
11/06/2026
-1.48%
-6.38
425.86
3,680
425.87
320
 +23.23%
USD | US5324571083
1,354.00
11/07/2026
1,364.73
11/06/2026
-0.79%
-10.73
1,353.95
2,640
1,353.96
7,890
 +26.99%
USD | US29084Q1004
608.45
11/07/2026
595.32
11/06/2026
+2.21%
+13.13
608.16
240
608.26
400
 -2.69%
USD | US2910111044
162.35
11/07/2026
162.61
11/06/2026
-0.16%
-0.26
162.26
2,200
162.28
7,300
 +22.52%
USD | US29364G1031
110.55
11/07/2026
110.30
11/06/2026
+0.23%
+0.25
110.55
200
110.56
41,200
 +19.33%
USD | US26875P1012
147.13
11/07/2026
144.89
11/06/2026
+1.55%
+2.24
147.23
4,600
147.24
1,600
 +37.98%
USD | US26884L1098
49.40
11/07/2026
50.62
11/06/2026
-2.41%
-1.22
49.40
33,700
49.41
6,900
 -5.56%
USD | US2944291051
189.59
11/07/2026
193.84
11/06/2026
-2.19%
-4.25
189.64
2,700
189.65
100
 -10.66%
USD | US29444U7000
1,012.71
11/07/2026
997.35
11/06/2026
+1.54%
+15.36
1,011.97
60
1,013.16
60
 +30.18%
USD | US29530P1021
273.07
11/07/2026
285.63
11/06/2026
-4.40%
-12.56
273.14
100
273.44
200
 -0.36%
USD | US2971781057
272.18
11/07/2026
271.34
11/06/2026
+0.31%
+0.84
272.35
440
272.36
800
 +3.69%
USD | US5184391044
110.06
11/07/2026
107.65
11/06/2026
+2.24%
+2.41
110.03
200
110.04
13,000
 +2.80%
USD | BMG3223R1088
411.11
11/07/2026
417.79
11/06/2026
-1.60%
-6.68
411.05
280
411.06
400
 +23.11%
USD | US30034W1062
87.54
11/07/2026
87.41
11/06/2026
+0.15%
+0.13
87.51
3,400
87.53
300
 +20.58%
USD | US74624M1027
96.75
11/07/2026
93.44
11/06/2026
+3.54%
+3.31
96.74
5,400
96.75
5,600
 +39.44%
USD | US30040W1080
69.84
11/07/2026
71.92
11/06/2026
-2.89%
-2.08
69.88
3,500
69.89
3,500
 +6.82%
USD | US30161N1019
45.62
11/07/2026
46.53
11/06/2026
-1.96%
-0.91
45.60
6,500
45.61
8,700
 +6.74%
USD | US1651677353
84.60
11/07/2026
85.34
11/06/2026
-0.87%
-0.74
84.60
900
84.62
1,800
 -22.67%
USD | US30212P3038
259.24
11/07/2026
272.48
11/06/2026
-4.86%
-13.24
259.10
80
259.22
520
 -3.82%
USD | US3021301094
184.61
11/07/2026
188.87
11/06/2026
-2.26%
-4.26
184.63
2,600
184.64
4,300
 +26.75%
USD | US30225T1025
159.19
11/07/2026
160.12
11/06/2026
-0.58%
-0.93
159.13
3,300
159.14
2,400
 +22.96%
USD | US30233Q1085
165.87
11/07/2026
165.30
11/06/2026
+0.34%
+0.57
165.86
100
165.87
36,900
 -
USD | US3156161024
310.84
11/07/2026
311.74
11/06/2026
-0.29%
-0.90
310.81
200
310.91
280
 +22.13%
USD | US3030751057
327.89
11/07/2026
340.47
11/06/2026
-3.69%
-12.58
327.60
40
327.81
5,240
 +17.33%
USD | US3032501047
704.55
11/07/2026
707.40
11/06/2026
-0.40%
-2.85
705.07
2,000
705.08
280
 -58.16%
USD | US3119001044
52.99
11/07/2026
52.90
11/06/2026
+0.17%
+0.09
52.98
3,200
52.99
3,700
 +31.82%
USD | US3137451015
112.58
11/07/2026
113.24
11/06/2026
-0.58%
-0.66
112.63
5,100
112.64
700
 +12.34%
USD | US3143521058
123.56
11/07/2026
124.41
11/06/2026
-0.68%
-0.85
123.60
2,500
123.61
1,200
 -
USD | US31428X1063
308.14
11/07/2026
316.80
11/06/2026
-2.73%
-8.66
308.05
5,960
308.15
8,160
 +64.51%
USD | US31488V1070
233.70
11/07/2026
235.65
11/06/2026
-0.83%
-1.95
233.53
1,700
233.76
200
 +5.85%
USD | US31620M1062
28.73
11/07/2026
29.39
11/06/2026
-2.25%
-0.66
28.71
6,300
28.72
85,700
 -55.78%
USD | US3167731005
53.04
11/07/2026
53.45
11/06/2026
-0.77%
-0.41
53.06
66,500
53.08
100
 +14.19%
USD | US3364331070
201.14
11/07/2026
195.76
11/06/2026
+2.75%
+5.38
201.10
200
201.22
200
 -25.06%
USD | US3379321074
46.43
11/07/2026
46.635
11/06/2026
-1.42%
-0.67
46.43
38,800
46.44
4,100
 +5.20%
USD | US3377381088
62.88
11/07/2026
62.74
11/06/2026
+0.22%
+0.14
62.88
7,900
62.89
600
 -6.60%
USD | SG9999000020
69.775
11/07/2026
66.73
11/06/2026
+4.56%
+3.045
69.75
100
69.78
100
 +10.44%
USD | US3453708600
12.44
11/07/2026
12.53
11/06/2026
-0.72%
-0.09
12.44
337,600
12.45
84,000
 -4.50%
USD | US34959E1091
118.84
11/07/2026
122.51
11/06/2026
-3.00%
-3.67
118.79
800
118.82
1,800
 +54.28%
USD | US34959J1088
65.37
11/07/2026
65.42
11/06/2026
-0.08%
-0.05
65.39
11,800
65.40
4,400
 +18.49%
USD | US35137L1052
66.64
11/07/2026
67.67
11/06/2026
-1.52%
-1.03
66.65
400
66.66
4,200
 -7.39%
USD | US35137L2043
59.50
11/07/2026
59.99
11/06/2026
-0.82%
-0.49
59.49
1,000
59.51
200
 -7.61%
USD | US3546131018
33.73
11/07/2026
32.21
11/06/2026
+4.72%
+1.52
33.76
8,900
33.77
2,300
 +34.83%
USD | US35671D8570
59.42
11/07/2026
57.90
11/06/2026
+2.63%
+1.52
59.40
12,400
59.41
1,800
 +14.00%
USD | CH0114405324
285.57
11/07/2026
286.40
11/06/2026
-0.29%
-0.83
285.57
10,160
285.74
40
 +41.19%
USD | US3666511072
190.10
11/07/2026
198.07
11/06/2026
-4.02%
-7.97
189.88
10,300
189.89
5,500
 -21.49%
USD | US3696043013
323.24
11/07/2026
314.73
11/06/2026
+2.70%
+8.51
323.21
40
323.23
3,120
 +2.18%
USD | US36266G1076
82.38
11/07/2026
83.75
11/06/2026
-1.64%
-1.37
82.38
900
82.39
600
 +2.11%
USD | US36828A1016
774.11
11/07/2026
770.51
11/06/2026
+0.47%
+3.60
774.11
2,960
774.12
240
 +17.89%
USD | US6687711084
29.79
11/07/2026
30.60
11/06/2026
-2.65%
-0.81
29.77
5,600
29.78
11,200
 +12.54%
USD | US3687361044
176.78
11/07/2026
172.33
11/06/2026
+2.58%
+4.45
176.76
1,100
176.77
12,400
 +26.37%
USD | US3703341046
35.51
11/07/2026
36.46
11/06/2026
-2.61%
-0.95
35.51
200
35.52
142,900
 -21.59%
USD | US37045V1008
86.16
11/07/2026
89.33
11/06/2026
-3.55%
-3.17
86.18
57,600
86.20
2,500
 +9.85%
USD | US3695501086
354.06
11/07/2026
356.35
11/06/2026
-0.64%
-2.29
354.12
2,040
354.13
2,120
 +5.85%
USD | US3724601055
122.80
11/07/2026
124.44
11/06/2026
-1.32%
-1.64
122.85
900
122.86
200
 +1.20%
USD | US3755581036
166.89
11/07/2026
167.57
11/06/2026
-0.41%
-0.68
166.82
2,100
166.84
1,300
 +36.52%
USD | US3773221029
224.41
11/07/2026
219.98
11/06/2026
+2.01%
+4.43
224.21
100
224.25
300
 +94.83%
USD | US37940X1028
97.40
11/07/2026
94.98
11/06/2026
+2.55%
+2.42
97.37
300
97.47
32,600
 +22.71%
USD | US37959E1029
157.18
11/07/2026
159.21
11/06/2026
-1.28%
-2.03
157.28
4,300
157.29
1,300
 +13.84%
USD | US3802371076
114.38
11/07/2026
120.12
11/06/2026
-4.78%
-5.74
114.40
10,900
114.41
1,700
 -3.19%
USD | US38141G1040
865.82
11/07/2026
868.95
11/06/2026
-0.36%
-3.13
865.31
3,000
865.32
4,760
 -1.14%
USD | US4062161017
31.84
11/07/2026
31.92
11/06/2026
-0.25%
-0.08
31.84
9,800
31.85
5,400
 +12.95%
USD | US4165151048
133.99
11/07/2026
137.09
11/06/2026
-2.26%
-3.10
134.09
5,500
134.13
300
 -0.52%
USD | US4180561072
118.91
11/07/2026
119.54
11/06/2026
-0.53%
-0.63
118.90
700
118.92
3,300
 +45.78%
USD | US40412C1018
494.99
11/07/2026
507.48
11/06/2026
-2.46%
-12.49
494.71
1,120
494.72
640
 +8.70%
USD | US42250P1030
20.26
11/07/2026
20.12
11/06/2026
+0.70%
+0.14
20.28
57,500
20.29
18,200
 +25.12%
USD | US8064071025
86.05
11/07/2026
85.31
11/06/2026
+0.87%
+0.74
86.06
600
86.09
200
 +12.87%
USD | US4278661081
178.08
11/07/2026
177.43
11/06/2026
+0.37%
+0.65
178.04
1,000
178.11
12,600
 -2.50%
USD | US4370761029
343.47
11/07/2026
349.94
11/06/2026
-1.85%
-6.47
343.41
760
343.42
40
 +1.70%
USD | US43849R1059
152.92
11/07/2026
149.59
11/06/2026
+2.23%
+3.33
152.90
700
153.03
900
 -
USD | US4385162056
220.05
11/07/2026
215.78
11/06/2026
+1.98%
+4.27
220.06
200
220.21
100
 +10.61%
USD | US4404521001
21.95
11/07/2026
22.60
11/06/2026
-2.88%
-0.65
21.93
13,600
21.95
125,900
 -4.64%
USD | US44107P1049
24.62
11/07/2026
24.63
11/06/2026
-0.04%
-0.01
24.63
4,400
24.64
6,700
 +38.92%
USD | US4432011082
205.81
11/07/2026
200.76
11/06/2026
+2.44%
+4.91
205.73
28,800
205.74
200
 -2.01%
USD | US42824C1099
44.77
11/07/2026
44.16
11/06/2026
+1.38%
+0.61
44.75
5,100
44.76
43,700
 +83.85%
USD | US40434L1052
28.46
11/07/2026
29.44
11/06/2026
-3.33%
-0.98
28.48
12,200
28.49
2,100
 +32.14%
USD | US4435106079
429.45
11/07/2026
418.79
11/06/2026
+2.55%
+10.66
429.55
3,720
429.56
1,000
 -5.70%
USD | US4448591028
433.74
11/07/2026
411.79
11/06/2026
+5.33%
+21.95
432.97
320
432.98
6,480
 +60.77%
USD | US4464131063
288.74
11/07/2026
289.41
11/06/2026
-0.23%
-0.67
288.83
1,400
288.84
720
 -14.90%
USD | US4461501045
15.47
11/07/2026
15.61
11/06/2026
-0.90%
-0.14
15.48
28,700
15.49
37,900
 -10.03%
USD | US4592001014
245.00
11/07/2026
247.11
11/06/2026
-0.85%
-2.11
244.86
4,000
244.87
6,300
 -16.58%
USD | US45167R1041
226.99
11/07/2026
222.60
11/06/2026
+1.97%
+4.39
226.95
100
226.98
2,300
 +25.10%
USD | US45168D1046
676.04
11/07/2026
670.71
11/06/2026
+0.79%
+5.33
675.75
560
676.19
320
 -0.86%
USD | US4523081093
280.95
11/07/2026
285.41
11/06/2026
-1.56%
-4.46
280.99
1,360
281.00
2,600
 +15.88%
USD | US4523271090
213.13
11/07/2026
208.00
11/06/2026
+2.47%
+5.13
212.93
200
213.08
300
 +58.58%
USD | US45337C1027
119.65
11/07/2026
118.01
11/06/2026
+1.39%
+1.64
119.63
100
119.67
1,200
 +19.48%
USD | US45687V1061
82.99
11/07/2026
81.85
11/06/2026
+1.39%
+1.14
82.96
2,500
82.97
500
 +3.32%
USD | US45784P1012
146.51
11/07/2026
156.12
11/06/2026
-6.16%
-9.61
146.54
1,000
146.70
500
 -45.07%
USD | US4581401001
56.28
11/07/2026
52.25
11/06/2026
+7.71%
+4.03
56.26
100
56.27
200
 +41.60%
USD | US45841N1072
75.82
11/07/2026
72.73
11/06/2026
+4.25%
+3.09
75.82
300
75.84
2,200
 +13.09%
USD | US45866F1049
172.27
11/07/2026
174.00
11/06/2026
-0.99%
-1.73
172.27
12,300
172.28
1,200
 +7.43%
USD | US4595061015
82.62
11/07/2026
86.36
11/06/2026
-4.33%
-3.74
82.64
18,500
82.71
800
 +28.15%
USD | US4601461035
34.53
11/07/2026
34.24
11/06/2026
+0.85%
+0.29
34.54
1,200
34.55
1,000
 -13.07%
USD | US4612021034
341.50
11/07/2026
354.84
11/06/2026
-3.76%
-13.34
341.47
400
341.50
400
 -46.43%
USD | US46120E6023
452.80
11/07/2026
468.52
11/06/2026
-3.36%
-15.72
452.65
120
452.80
240
 -17.28%
USD | BMG491BT1088
27.08
11/07/2026
27.08
11/06/2026
0.00%
0.00
27.07
7,200
27.08
62,000
 +3.08%
USD | US46187W1071
27.10
11/07/2026
27.56
11/06/2026
-1.67%
-0.46
27.09
5,200
27.10
96,300
 -0.83%
USD | US46266C1053
271.83
11/07/2026
264.88
11/06/2026
+2.62%
+6.95
271.76
2,800
271.77
7,400
 +17.51%
USD | US46284V1017
106.52
11/07/2026
105.50
11/06/2026
+0.97%
+1.02
106.51
7,900
106.58
100
 +27.19%
USD | US4456581077
217.55
11/07/2026
218.99
11/06/2026
-0.66%
-1.44
217.50
100
217.65
500
 +12.68%
USD | US4663131039
239.09
11/07/2026
236.36
11/06/2026
+1.16%
+2.73
239.04
800
239.05
1,400
 +3.66%
USD | US4262811015
173.23
11/07/2026
180.26
11/06/2026
-3.90%
-7.03
173.12
400
173.22
100
 -1.22%
USD | US46982L1089
148.90
11/07/2026
147.54
11/06/2026
+0.92%
+1.36
148.82
300
148.83
1,900
 +11.38%
USD | US8326964058
130.55
11/07/2026
133.25
11/06/2026
-2.03%
-2.70
130.52
3,100
130.53
1,000
 +36.23%
USD | IE00BY7QL619
135.03
11/07/2026
131.46
11/06/2026
+2.72%
+3.57
135.11
13,600
135.14
500
 +9.78%
USD | US4781601046
276.22
11/07/2026
272.32
11/06/2026
+1.43%
+3.90
276.16
880
276.17
78,040
 +31.59%
USD | US46625H1005
334.49
11/07/2026
337.34
11/06/2026
-0.84%
-2.85
334.55
4,080
334.56
200
 +4.69%
USD | US49271V1008
36.63
11/07/2026
36.89
11/06/2026
-0.70%
-0.26
36.62
2,800
36.63
4,700
 +31.70%
USD | US4932671088
20.85
11/07/2026
20.96
11/06/2026
-0.52%
-0.11
20.85
32,600
20.86
7,600
 +1.55%
USD | US49338L1035
272.13
11/07/2026
260.61
11/06/2026
+4.42%
+11.52
271.77
8,200
271.78
13,120
 +28.26%
USD | US4943681035
108.43
11/07/2026
110.46
11/06/2026
-1.84%
-2.03
108.41
100
108.46
500
 +9.49%
USD | US49446R1095
25.52
11/07/2026
25.63
11/06/2026
-0.43%
-0.11
25.51
17,700
25.52
139,000
 +26.44%
USD | US49456B1017
29.96
11/07/2026
30.19
11/06/2026
-0.76%
-0.23
29.96
103,700
29.97
5,200
 +9.82%
USD | US48251W1045
96.48
11/07/2026
98.30
11/06/2026
-1.85%
-1.82
96.39
6,100
96.42
2,500
 -22.89%
USD | US4824801009
138.49
11/07/2026
129.80
11/06/2026
+6.69%
+8.69
138.08
200
138.12
700
 +6.82%
USD | US5010441013
67.70
11/07/2026
69.43
11/06/2026
-2.49%
-1.73
67.71
38,700
67.72
1,100
 +11.12%
USD | US5024311095
259.89
11/07/2026
258.11
11/06/2026
+0.69%
+1.78
260.02
2,100
260.05
100
 -12.08%
USD | US5049221055
366.57
11/07/2026
363.30
11/06/2026
+0.90%
+3.27
366.71
320
366.72
680
 +44.81%
USD | US5128073062
200.44
11/07/2026
185.20
11/06/2026
+8.23%
+15.24
200.30
40
200.32
80
 +8.19%
USD | US5178341070
40.73
11/07/2026
40.92
11/06/2026
-0.46%
-0.19
40.74
32,900
40.75
600
 -37.13%
USD | US5253271028
132.68
11/07/2026
135.81
11/06/2026
-2.30%
-3.13
132.68
16,500
132.74
1,800
 -24.72%
USD | US5260571048
88.74
11/07/2026
91.59
11/06/2026
-3.11%
-2.85
88.73
2,400
88.75
2,100
 -10.90%
USD | US5261071071
341.97
11/07/2026
348.79
11/06/2026
-1.96%
-6.82
342.04
40
342.05
640
 -28.17%
USD | IE000S9YS762
515.25
11/07/2026
521.23
11/06/2026
-1.15%
-5.98
515.13
320
515.24
160
 +22.24%
USD | US5380341090
175.25
11/07/2026
181.25
11/06/2026
-3.31%
-6.00
175.09
2,300
175.10
400
 +27.19%
USD | US5398301094
567.08
11/07/2026
576.16
11/06/2026
-1.58%
-9.08
566.96
3,520
566.97
2,440
 +19.12%
USD | US5404241086
109.71
11/07/2026
111.13
11/06/2026
-1.28%
-1.42
109.73
3,000
109.76
2,400
 +5.53%
USD | US5486611073
224.55
11/07/2026
227.24
11/06/2026
-1.18%
-2.69
224.55
7,400
224.69
500
 -5.77%
USD | US5500211090
110.79
11/07/2026
111.77
11/06/2026
-0.88%
-0.98
110.71
100
110.80
100
 -46.22%
USD | US55024U1097
538.59
11/07/2026
509.70
11/06/2026
+5.67%
+28.89
538.05
80
538.58
360
 +38.28%
USD | NL0009434992
60.72
11/07/2026
61.63
11/06/2026
-1.48%
-0.91
60.72
40,000
60.73
3,300
 +42.33%
USD | US55261F1049
217.75
11/07/2026
219.78
11/06/2026
-0.92%
-2.03
217.82
1,800
217.83
1,000
 +9.08%
USD | US56585A1025
372.74
11/07/2026
377.32
11/06/2026
-1.21%
-4.58
372.64
120
372.65
1,400
 +132.01%
USD | US5719032022
416.47
11/07/2026
417.28
11/06/2026
-0.19%
-0.81
416.37
840
416.46
480
 +34.50%
USD | US5717481023
204.82
11/07/2026
209.43
11/06/2026
-2.20%
-4.61
204.69
500
204.74
2,900
 +12.89%
USD | US5732841060
518.15
11/07/2026
527.83
11/06/2026
-1.83%
-9.68
517.80
1,840
517.81
3,440
 -15.23%
USD | US5738741041
141.20
11/07/2026
133.55
11/06/2026
+5.73%
+7.65
140.98
700
141.10
800
 +57.15%
USD | US5745991068
82.22
11/07/2026
83.51
11/06/2026
-1.92%
-1.61
82.21
27,200
82.22
3,900
 +32.10%
USD | US57636Q1040
652.70
11/07/2026
655.92
11/06/2026
-0.49%
-3.22
652.85
6,440
652.86
880
 +14.90%
USD | US5797802064
48.40
11/07/2026
50.06
11/06/2026
-3.32%
-1.66
48.40
3,100
48.41
54,100
 -26.50%
USD | US5801351017
276.52
11/07/2026
278.04
11/06/2026
-0.55%
-1.52
276.42
100
276.45
1,500
 -9.03%
USD | US58155Q1031
1,060.84
11/07/2026
1,072.00
11/06/2026
-1.04%
-11.16
1,060.33
320
1,060.34
240
 +30.69%
USD | IE00BTN1Y115
101.80
11/07/2026
104.84
11/06/2026
-2.90%
-3.04
101.80
31,200
101.81
16,800
 +9.14%
USD | US58933Y1055
146.73
11/07/2026
146.94
11/06/2026
-0.14%
-0.21
146.71
1,900
146.72
3,300
 +39.60%
USD | US30303M1027
610.15
11/07/2026
605.08
11/06/2026
+0.84%
+5.07
610.13
80
610.39
120
 -8.33%
USD | US59156R1086
98.27
11/07/2026
99.75
11/06/2026
-1.48%
-1.48
98.27
28,400
98.28
2,200
 +26.36%
USD | US5926881054
1,722.15
11/07/2026
1,679.08
11/06/2026
+2.57%
+43.07
1,722.46
710
1,722.47
10
 +20.43%
USD | US5529531015
32.34
11/07/2026
32.54
11/06/2026
-0.61%
-0.20
32.31
5,100
32.33
70,700
 -10.82%
USD | US5950171042
58.35
11/07/2026
64.85
11/06/2026
-10.02%
-6.50
58.34
300
58.35
800
 +1.77%
USD | US5951121038
690.00
11/07/2026
656.39
11/06/2026
+5.12%
+33.61
689.00
10
689.50
10
 +129.98%
USD | US5949181045
530.61
11/07/2026
535.93
11/06/2026
-0.99%
-5.32
530.44
280
530.62
680
 +10.82%
USD | US59522J1034
118.93
11/07/2026
121.69
11/06/2026
-2.27%
-2.76
118.99
100
119.03
400
 -12.40%
USD | US60770K1079
254.19
11/07/2026
241.46
11/06/2026
+5.27%
+12.73
254.00
3,400
254.59
100
 +718.79%
USD | US6092071058
66.02
11/07/2026
66.82
11/06/2026
-1.20%
-0.80
65.99
1,600
66.00
3,100
 +24.13%
USD | US6098391054
1,190.44
11/07/2026
1,131.43
11/06/2026
+5.22%
+59.01
1,188.58
310
1,188.92
160
 +24.83%
USD | US61174X1090
45.72
11/07/2026
47.83
11/06/2026
-4.41%
-2.11
45.70
2,700
45.71
600
 +24.77%
USD | US6153691059
505.67
11/07/2026
515.34
11/06/2026
-1.88%
-9.67
505.81
1,200
505.82
640
 +0.88%
USD | US6174464486
181.44
11/07/2026
182.44
11/06/2026
-0.55%
-1.00
181.44
20,100
181.47
2,000
 +2.77%
USD | US61945C1036
22.36
11/07/2026
22.33
11/06/2026
+0.13%
+0.03
22.34
8,300
22.35
40,500
 -7.31%
USD | US6200763075
514.51
11/07/2026
517.01
11/06/2026
-0.48%
-2.50
514.33
560
514.34
2,800
 +34.88%
USD | US55354G1004
641.01
11/07/2026
655.91
11/06/2026
-2.27%
-14.90
641.09
280
641.30
800
 +14.32%
USD | US6311031081
107.12
11/07/2026
106.83
11/06/2026
+0.27%
+0.29
107.08
200
107.11
400
 +9.99%
USD | US64110D1046
169.19
11/07/2026
169.38
11/06/2026
-0.11%
-0.19
169.11
200
169.14
400
 +58.17%
USD | US64110L1061
63.41
11/07/2026
65.56
11/06/2026
-3.28%
-2.15
63.40
7,700
63.41
8,600
 -30.08%
USD | US6516391066
120.91
11/07/2026
119.71
11/06/2026
+1.00%
+1.20
120.92
13,700
120.94
600
 +19.89%
USD | US65249B1098
26.385
11/07/2026
26.48
11/06/2026
-0.36%
-0.095
26.38
2,400
26.39
800
 +1.38%
USD | US65249B2088
28.96
11/07/2026
28.97
11/06/2026
-0.03%
-0.01
28.94
2,200
28.96
400
 -2.23%
USD | US65339F1012
86.95
11/07/2026
88.25
11/06/2026
-1.47%
-1.30
86.95
15,200
86.96
7,400
 +9.93%
USD | US6541061031
38.59
11/07/2026
39.56
11/06/2026
-2.45%
-0.97
38.58
2,500
38.59
6,500
 -37.91%
USD | US65473P1057
44.15
11/07/2026
44.44
11/06/2026
-0.65%
-0.29
44.15
28,100
44.16
20,000
 +6.42%
USD | US6556631025
309.86
11/07/2026
310.49
11/06/2026
-0.20%
-0.63
309.89
80
309.94
400
 +29.14%
USD | US6558441084
319.94
11/07/2026
327.90
11/06/2026
-2.83%
-9.31
320.12
1,320
320.13
1,000
 +14.04%
USD | US6658591044
172.76
11/07/2026
171.39
11/06/2026
+0.80%
+1.37
172.76
100
172.81
1,300
 +25.48%
USD | US6668071029
525.01
11/07/2026
525.25
11/06/2026
-0.05%
-0.24
525.01
5,920
525.28
400
 -7.88%
USD | BMG667211046
17.92
11/07/2026
17.76
11/06/2026
+0.90%
+0.16
17.90
27,600
17.92
25,800
 -20.43%
USD | US6293775085
88.29
11/07/2026
80.55
11/06/2026
+9.61%
+7.74
88.32
37,400
88.34
2,200
 -49.42%
USD | US6703461052
244.97
11/07/2026
245.68
11/06/2026
-0.29%
-0.71
244.97
9,400
244.98
200
 +50.62%
USD | US67066G1040
186.64
11/07/2026
181.60
11/06/2026
+2.78%
+5.04
186.62
100
186.63
700
 -2.63%
USD | US62944T1051
6,298.29
11/07/2026
6,414.18
11/06/2026
-1.81%
-115.89
6,310.56
40
6,310.57
250
 -12.05%
USD | NL0009538784
248.29
11/07/2026
244.43
11/06/2026
+1.58%
+3.86
248.13
300
248.31
300
 +12.61%
USD | US67103H1077
89.89
11/07/2026
91.49
11/06/2026
-1.75%
-1.60
89.92
800
89.94
1,100
 +0.31%
USD | US6745991058
56.38
11/07/2026
56.36
11/06/2026
+0.04%
+0.02
56.41
45,300
56.42
200
 +37.06%
USD | US6795801009
164.92
11/07/2026
170.56
11/06/2026
-3.31%
-5.64
164.89
600
164.94
400
 +8.78%
USD | US6819191064
86.37
11/07/2026
87.09
11/06/2026
-0.83%
-0.72
86.36
1,700
86.37
46,000
 +7.85%
USD | US6821891057
63.31
11/07/2026
63.01
11/06/2026
+0.48%
+0.30
63.19
500
63.21
400
 +16.36%
USD | US30609A1097
85.19
11/07/2026
86.25
11/06/2026
-1.23%
-1.06
85.19
18,500
85.20
21,300
 +17.35%
USD | US68389X1054
116.10
11/07/2026
115.16
11/06/2026
+0.82%
+0.94
116.01
6,400
116.02
62,700
 -40.92%
USD | US68902V1070
78.96
11/07/2026
79.49
11/06/2026
-0.67%
-0.53
78.96
38,300
78.98
100
 -9.00%
USD | US6937181088
101.98
11/07/2026
104.50
11/06/2026
-2.41%
-2.52
101.99
1,300
102.02
100
 -4.57%
USD | US6951561090
249.70
11/07/2026
248.80
11/06/2026
+0.36%
+0.90
249.50
100
249.55
8,300
 +20.64%
USD | US69608A1088
160.38
11/07/2026
154.99
11/06/2026
+3.48%
+5.39
160.40
100
160.42
600
 -12.80%
USD | US6974351057
313.84
11/07/2026
314.67
11/06/2026
-0.26%
-0.83
313.73
120
313.74
320
 +70.83%
USD | US7010941042
917.79
11/07/2026
892.29
11/06/2026
+2.86%
+25.50
915.89
40
917.01
1,360
 +1.52%
USD | US7043261079
117.06
11/07/2026
119.50
11/06/2026
-2.04%
-2.44
117.01
1,300
117.03
2,200
 +6.53%
USD | US70450Y1038
59.24
11/07/2026
58.96
11/06/2026
+0.47%
+0.28
59.22
1,500
59.23
800
 +0.99%
USD | IE00BLS09M33
68.12
11/07/2026
69.77
11/06/2026
-2.36%
-1.65
68.11
49,300
68.12
2,600
 -33.00%
USD | US7134481081
141.34
11/07/2026
142.71
11/06/2026
-0.96%
-1.37
141.31
100
141.32
100
 -0.56%
USD | US7170811035
29.39
11/07/2026
29.45
11/06/2026
-1.64%
-0.49
29.37
32,700
29.39
294,200
 +20.00%
USD | US69331C1080
12.97
11/07/2026
13.23
11/06/2026
-1.97%
-0.26
12.97
255,900
12.98
6,200
 -17.67%
USD | US7181721090
197.88
11/07/2026
201.50
11/06/2026
-1.80%
-3.62
197.80
200
197.81
1,200
 +25.62%
USD | US7185461040
245.72
11/07/2026
247.04
11/06/2026
-0.53%
-1.32
245.62
2,560
245.63
5,080
 +91.44%
USD | US7234841010
104.22
11/07/2026
103.83
11/06/2026
+0.38%
+0.39
104.17
2,600
104.18
6,400
 +17.06%
USD | US6934751057
225.38
11/07/2026
226.75
11/06/2026
-0.60%
-1.37
225.40
6,700
225.41
300
 +8.63%
USD | US6935061076
122.38
11/07/2026
123.27
11/06/2026
-0.72%
-0.89
122.35
2,000
122.36
7,000
 +20.31%
USD | US69351T1060
35.80
11/07/2026
36.00
11/06/2026
-0.56%
-0.20
35.82
11,600
35.83
5,300
 +2.80%
USD | US74251V1026
110.91
11/07/2026
112.82
11/06/2026
-1.69%
-1.91
110.88
1,400
110.93
1,000
 +27.90%
USD | US7427181091
165.40
11/07/2026
167.10
11/06/2026
-1.02%
-1.70
165.37
1,200
165.38
31,500
 +16.60%
USD | US7433151039
227.77
11/07/2026
233.18
11/06/2026
-2.32%
-5.41
227.85
11,000
227.86
100
 +2.40%
USD | US74340W1036
126.96
11/07/2026
128.55
11/06/2026
-1.24%
-1.59
126.99
18,100
127.01
200
 +0.70%
USD | US7443201022
119.24
11/07/2026
122.46
11/06/2026
-2.63%
-3.22
119.26
6,800
119.27
1,200
 +8.49%
USD | US69370C1009
195.07
11/07/2026
194.60
11/06/2026
+0.24%
+0.47
194.91
7,800
195.05
100
 +11.70%
USD | US7445731067
72.61
11/07/2026
73.10
11/06/2026
-0.67%
-0.49
72.60
2,700
72.61
25,400
 -8.97%
USD | US74460D1090
337.46
11/07/2026
340.50
11/06/2026
-0.89%
-3.04
337.12
120
337.13
12,240
 +31.21%
USD | US7458671010
132.49
11/07/2026
135.15
11/06/2026
-1.97%
-2.66
132.47
8,400
132.48
4,700
 +15.26%
USD | US74743L1008
117.00
11/07/2026
110.04
11/06/2026
+6.32%
+6.96
116.85
8,000
116.93
5,900
 +34.77%
USD | US7475251036
165.41
11/07/2026
156.75
11/06/2026
+5.52%
+8.66
165.48
200
165.60
400
 -8.36%
USD | US74762E1029
540.90
11/07/2026
509.06
11/06/2026
+6.25%
+31.84
540.89
4,480
540.90
2,120
 +20.61%
USD | US74834L1008
255.63
11/07/2026
254.74
11/06/2026
+0.35%
+0.89
255.71
7,800
255.72
2,300
 +46.80%
USD | US7512121010
376.56
11/07/2026
381.78
11/06/2026
-1.37%
-5.22
376.55
280
376.56
2,920
 +7.97%
USD | US7547301090
162.81
11/07/2026
164.82
11/06/2026
-1.22%
-2.01
162.76
6,000
162.77
3,100
 +2.63%
USD | US7561091049
59.04
11/07/2026
59.50
11/06/2026
-0.77%
-0.46
59.05
36,900
59.06
2,700
 +5.55%
USD | US75734B1008
95.10
11/07/2026
93.81
11/06/2026
+1.38%
+1.29
95.09
1,800
95.10
58,600
 -59.19%
USD | US7588491032
74.84
11/07/2026
76.28
11/06/2026
-1.89%
-1.44
74.84
800
74.86
800
 +10.50%
USD | US75886F1075
904.35
11/07/2026
902.90
11/06/2026
+0.16%
+1.45
904.37
40
904.68
480
 +16.98%
USD | US7591EP1005
28.31
11/07/2026
28.41
11/06/2026
-0.35%
-0.10
28.30
42,500
28.31
7,400
 +4.83%
USD | US7607591002
246.85
11/07/2026
249.42
11/06/2026
-1.03%
-2.57
246.90
200
246.91
2,500
 +17.69%
USD | US7611521078
235.30
11/07/2026
239.31
11/06/2026
-1.68%
-4.01
235.18
800
235.19
1,200
 -0.65%
USD | US7140461093
155.11
11/07/2026
150.83
11/06/2026
+2.84%
+4.28
155.15
3,800
155.23
2,700
 +55.90%
USD | US7707001027
80.91
11/07/2026
78.39
11/06/2026
+3.21%
+2.52
80.90
2,500
80.91
5,400
 -30.69%
USD | US7739031091
375.86
11/07/2026
381.05
11/06/2026
-1.36%
-5.19
375.48
160
375.95
5,280
 -2.06%
USD | US7757111049
37.95
11/07/2026
38.76
11/06/2026
-2.09%
-0.81
37.94
5,000
37.95
21,500
 -35.42%
USD | US7766961061
476.60
11/07/2026
490.96
11/06/2026
-2.92%
-14.36
476.53
120
476.84
40
 +10.30%
USD | US7782961038
231.09
11/07/2026
235.23
11/06/2026
-1.76%
-4.14
231.01
300
231.07
300
 +30.58%
USD | US75513E1010
189.53
11/07/2026
191.88
11/06/2026
-1.22%
-2.35
189.50
5,100
189.51
8,000
 +4.62%
USD | LR0008862868
327.16
11/07/2026
322.73
11/06/2026
+1.37%
+4.43
327.11
2,240
327.12
280
 +15.71%
USD | US78409V1044
467.80
11/07/2026
472.41
11/06/2026
-0.98%
-4.61
467.56
1,160
467.57
2,560
 -9.60%
USD | US79466L3024
213.65
11/07/2026
222.41
11/06/2026
-3.94%
-8.76
213.67
32,300
213.68
900
 -16.04%
USD | US80004C2008
835.06
11/07/2026
806.43
11/06/2026
+3.55%
+28.63
834.30
90
834.72
50
 +239.72%
USD | US78410G1040
189.42
11/07/2026
193.08
11/06/2026
-1.90%
-3.66
189.18
300
189.59
100
 -0.18%
USD | IE00BKVD2N49
460.99
11/07/2026
466.53
11/06/2026
-1.19%
-5.54
460.95
400
461.30
40
 +69.41%
USD | US8168511090
78.17
11/07/2026
79.83
11/06/2026
-2.08%
-1.66
78.19
26,000
78.20
2,500
 -9.58%
USD | US81762P1021
101.97
11/07/2026
102.36
11/06/2026
-0.38%
-0.39
101.92
3,400
101.94
13,200
 -33.18%
USD | US8243481061
344.10
11/07/2026
349.01
11/06/2026
-1.41%
-4.91
344.10
3,800
344.11
120
 +7.71%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.19
11/07/2026
81.21
11/06/2026
+1.21%
+0.98
82.11
1,500
82.23
1,000
 +28.07%
USD | AN8068571086
49.92
11/07/2026
49.64
11/06/2026
+0.56%
+0.28
49.90
14,400
49.91
4,100
 +29.34%
USD | US8288061091
228.42
11/07/2026
226.55
11/06/2026
+0.83%
+1.87
228.54
33,900
228.55
300
 +22.39%
USD | IE00028FXN24
44.09
11/07/2026
44.51
11/06/2026
-0.94%
-0.42
44.06
1,300
44.07
6,100
 +15.10%
USD | US8330341012
367.22
11/07/2026
366.44
11/06/2026
+0.21%
+0.78
367.25
1,680
367.30
840
 +6.34%
USD | US83444M1018
90.38
11/07/2026
87.18
11/06/2026
+3.67%
+3.20
90.33
700
90.34
3,700
 +10.02%
USD | US8425871071
92.34
11/07/2026
93.34
11/06/2026
-1.07%
-1.00
92.31
17,300
92.32
24,200
 +7.04%
USD | US8447411088
44.45
11/07/2026
44.44
11/06/2026
+0.02%
+0.01
44.45
9,900
44.46
9,900
 +7.52%
USD | US8552441094
105.41
11/07/2026
106.16
11/06/2026
-0.71%
-0.75
105.40
200
105.41
600
 +26.07%
USD | US8574771031
165.56
11/07/2026
165.23
11/06/2026
+0.20%
+0.33
165.61
800
165.62
1,900
 +28.08%
USD | US8581191009
222.90
11/07/2026
221.895
11/06/2026
+0.45%
+1.005
222.85
200
222.95
400
 +30.95%
USD | IE00BFY8C754
252.30
11/07/2026
254.12
11/06/2026
-0.72%
-1.82
252.35
4,200
252.36
1,600
 +0.24%
USD | US8545021011
114.85
11/07/2026
115.27
11/06/2026
-0.36%
-0.42
114.86
13,200
114.87
10,400
 +55.18%
USD | US8636671013
325.87
11/07/2026
335.08
11/06/2026
-2.75%
-9.21
325.75
9,400
325.76
3,760
 -4.66%
USD | US86800U3023
28.76
11/07/2026
27.08
11/06/2026
+6.20%
+1.68
28.77
1,300
28.78
2,300
 -7.48%
USD | US87165B1035
73.74
11/07/2026
74.07
11/06/2026
-0.45%
-0.33
73.78
3,100
73.79
2,800
 -11.22%
USD | US8716071076
450.46
11/07/2026
440.31
11/06/2026
+2.31%
+10.15
450.26
360
450.45
200
 -6.26%
USD | US8718291078
76.86
11/07/2026
75.24
11/06/2026
+2.15%
+1.62
76.87
46,000
76.88
4,300
 +2.10%
USD | US74144T1088
108.41
11/07/2026
108.71
11/06/2026
-0.28%
-0.30
108.38
700
108.45
200
 +6.18%
USD | US8725901040
162.01
11/07/2026
160.59
11/06/2026
+0.88%
+1.42
161.95
1,200
161.98
100
 -20.91%
USD | US8740541094
214.87
11/07/2026
213.36
11/06/2026
+0.71%
+1.51
214.75
300
214.94
200
 -16.67%
USD | US8760301072
132.80
11/07/2026
134.17
11/06/2026
-1.02%
-1.37
132.82
20,000
132.83
1,500
 +5.01%
USD | US87612G1013
264.59
11/07/2026
271.82
11/06/2026
-2.66%
-7.23
264.61
6,920
264.65
1,680
 +47.33%
USD | US87612E1064
158.41
11/07/2026
157.95
11/06/2026
+0.29%
+0.46
158.35
1,200
158.36
20,400
 +61.59%
USD | IE000IVNQZ81
207.01
11/07/2026
206.36
11/06/2026
+0.31%
+0.65
207.07
3,700
207.08
400
 -9.30%
USD | US8793601050
618.60
11/07/2026
591.72
11/06/2026
+4.54%
+26.88
618.41
2,000
618.74
1,240
 +15.86%
USD | US8807701029
218.215
11/07/2026
212.74
11/06/2026
+2.57%
+5.475
218.15
360
218.22
1,000
 +9.91%
USD | US88160R1014
358.22
11/07/2026
343.69
11/06/2026
+4.23%
+14.53
358.06
80
358.15
80
 -23.58%
USD | US8825081040
277.36
11/07/2026
278.15
11/06/2026
-0.28%
-0.79
276.73
200
276.93
1,560
 +60.33%
USD | US8832031012
83.54
11/07/2026
85.23
11/06/2026
-1.98%
-1.69
83.58
9,100
83.59
1,900
 -2.23%
USD | US1255231003
293.59
11/07/2026
301.48
11/06/2026
-2.62%
-7.89
293.68
3,800
293.69
4,520
 +9.54%
USD | US5007541064
24.61
11/07/2026
25.32
11/06/2026
-2.80%
-0.71
24.62
207,500
24.63
8,300
 +4.41%
USD | US8835561023
694.76
11/07/2026
676.94
11/06/2026
+2.63%
+17.82
694.67
1,320
694.68
2,560
 +16.82%
USD | US8725401090
135.30
11/07/2026
138.59
11/06/2026
-2.37%
-3.29
135.26
5,200
135.27
20,900
 -9.78%
USD | US87256C1018
191.00
11/07/2026
189.14
11/06/2026
+0.98%
+1.86
190.87
700
190.88
12,900
 -9.50%
USD | US8923561067
36.35
11/07/2026
36.61
11/06/2026
-0.71%
-0.26
36.36
6,400
36.37
800
 -26.79%
USD | IE00BK9ZQ967
401.76
11/07/2026
392.43
11/06/2026
+2.38%
+9.33
401.68
2,000
401.69
11,400
 +0.83%
USD | US8936411003
1,197.01
11/07/2026
1,189.19
11/06/2026
+0.66%
+7.82
1,197.87
630
1,197.88
250
 -10.58%
USD | US89417E1091
395.20
11/07/2026
402.89
11/06/2026
-1.91%
-7.69
395.14
3,400
395.27
2,200
 +38.90%
USD | US8962391004
54.11
11/07/2026
53.64
11/06/2026
+0.88%
+0.47
54.11
600
54.12
2,800
 -31.54%
USD | US89832Q1094
49.38
11/07/2026
49.84
11/06/2026
-0.92%
-0.46
49.39
800
49.40
500
 +1.28%
USD | US90138F1021
202.02
11/07/2026
200.96
11/06/2026
+0.53%
+1.06
201.90
640
201.91
12,320
 +41.28%
USD | US88262P1021
272.36
11/07/2026
272.18
11/06/2026
+0.07%
+0.18
272.37
840
272.38
280
 -5.24%
USD | US9022521051
420.56
11/07/2026
430.37
11/06/2026
-2.28%
-9.81
420.34
40
420.35
200
 -5.19%
USD | US9024941034
59.68
11/07/2026
60.11
11/06/2026
-0.72%
-0.43
59.69
27,200
59.70
4,100
 +2.54%
USD | US90353T1007
68.59
11/07/2026
68.78
11/06/2026
-0.28%
-0.19
68.60
33,100
68.61
46,700
 -15.82%
USD | US9026531049
36.58
11/07/2026
37.01
11/06/2026
-1.16%
-0.43
36.57
6,000
36.58
21,300
 +0.90%
USD | US90384S3031
644.76
11/07/2026
649.80
11/06/2026
-0.78%
-5.04
644.57
200
644.81
240
 +7.40%
USD | US9078181081
290.16
11/07/2026
297.95
11/06/2026
-2.61%
-7.79
290.25
1,280
290.28
40
 +28.80%
USD | US9100471096
112.74
11/07/2026
110.49
11/06/2026
+2.04%
+2.25
112.74
300
112.78
1,200
 -1.19%
USD | US9113631090
1,055.57
11/07/2026
1,043.78
11/06/2026
+1.13%
+11.79
1,055.21
20
1,055.22
1,840
 +28.97%
USD | US91324P1021
394.15
11/07/2026
395.72
11/06/2026
-0.40%
-1.57
394.01
4,440
394.02
3,040
 +19.88%
USD | US9139031002
195.50
11/07/2026
198.59
11/06/2026
-1.56%
-3.09
195.31
1,200
195.32
6,600
 -8.91%
USD | US9029733048
59.45
11/07/2026
59.75
11/06/2026
-0.50%
-0.30
59.45
42,600
59.47
5,500
 +11.98%
USD | US9113121068
108.30
11/07/2026
111.04
11/06/2026
-2.47%
-2.74
108.29
400
108.31
1,600
 +11.95%
USD | US91913Y1001
346.45
11/07/2026
351.23
11/06/2026
-1.36%
-4.78
346.36
560
346.37
1,320
 +115.76%
USD | US9224751084
303.73
11/07/2026
310.10
11/06/2026
-2.05%
-6.37
303.75
680
303.90
1,000
 +38.92%
USD | US92276F1003
88.75
11/07/2026
89.04
11/06/2026
-0.33%
-0.29
88.74
18,800
88.75
4,000
 +15.07%
USD | US92338C1036
117.09
11/07/2026
116.55
11/06/2026
+0.46%
+0.54
117.07
8,000
117.08
20,600
 +16.81%
USD | US92343E1029
308.67
11/07/2026
312.06
11/06/2026
-1.09%
-3.39
308.48
80
308.55
120
 +28.45%
USD | US92345Y1064
204.59
11/07/2026
211.47
11/06/2026
-3.25%
-6.88
204.55
100
204.62
500
 -5.46%
USD | US92343V1044
45.69
11/07/2026
46.12
11/06/2026
-0.93%
-0.43
45.71
72,700
45.72
6,700
 +13.23%
USD | US92532F1003
547.09
11/07/2026
542.50
11/06/2026
+0.85%
+4.59
546.85
80
547.03
80
 +19.66%
USD | US92537N1081
182.86
11/07/2026
176.73
11/06/2026
+3.47%
+6.13
182.68
680
182.72
30,240
 +9.09%
USD | US92556V1061
19.91
11/07/2026
18.97
11/06/2026
+4.96%
+0.94
19.92
3,500
19.93
11,200
 +52.37%
USD | US9256521090
24.79
11/07/2026
25.21
11/06/2026
-1.67%
-0.42
24.79
105,200
24.80
12,400
 -10.35%
USD | US92826C8394
422.65
11/07/2026
422.59
11/06/2026
+0.01%
+0.06
422.70
80
422.71
840
 +20.50%
USD | US92840M1027
124.80
11/07/2026
112.89
11/06/2026
+10.55%
+11.91
124.68
200
124.74
9,900
 -30.03%
USD | US29476L1070
65.51
11/07/2026
65.25
11/06/2026
+0.40%
+0.26
65.48
700
65.50
44,800
 +3.51%
USD | US9291601097
282.72
11/07/2026
285.51
11/06/2026
-0.98%
-2.79
282.85
7,300
282.87
1,200
 +0.10%
USD | US92892R1086
70.14
11/07/2026
68.53
11/06/2026
+2.35%
+1.61
70.16
57,800
70.17
2,800
 -
USD | US0844231029
75.23
11/07/2026
76.98
11/06/2026
-2.27%
-1.75
75.24
11,900
75.25
1,700
 +9.78%
USD | US9311421039
125.52
11/07/2026
127.72
11/06/2026
-1.72%
-2.20
125.48
1,500
125.49
1,500
 +14.64%
USD | US2546871060
116.75
11/07/2026
117.22
11/06/2026
-0.40%
-0.47
116.71
1,700
116.73
46,200
 +3.03%
USD | US94106L1098
236.26
11/07/2026
241.27
11/06/2026
-2.08%
-5.01
236.31
200
236.32
800
 +9.81%
USD | US9418481035
457.60
11/07/2026
453.08
11/06/2026
+1.00%
+4.52
457.84
1,360
457.85
480
 +19.28%
USD | US92939U1060
115.87
11/07/2026
118.32
11/06/2026
-2.07%
-2.45
115.86
6,100
115.87
13,200
 +12.19%
USD | US9497461015
83.94
11/07/2026
84.30
11/06/2026
-1.01%
-0.86
83.95
12,000
83.96
7,400
 -9.01%
USD | US95040Q1040
245.01
11/07/2026
245.43
11/06/2026
-0.17%
-0.42
245.18
16,300
245.20
300
 +32.23%
USD | US9553061055
399.81
11/07/2026
392.48
11/06/2026
+1.87%
+7.33
399.64
440
399.66
600
 +42.65%
USD | US9581021055
263.78
11/07/2026
267.63
11/06/2026
-1.44%
-3.85
263.61
80
263.71
40
 +55.35%
USD | US9297401088
283.59
11/07/2026
278.48
11/06/2026
+1.83%
+5.11
283.71
4,840
283.73
520
 +30.47%
USD | US9621661043
20.98
11/07/2026
21.63
11/06/2026
-3.01%
-0.65
20.96
17,600
20.98
159,000
 -8.70%
USD | US9694571004
64.08
11/07/2026
64.25
11/06/2026
-0.26%
-0.17
64.08
37,600
64.09
9,900
 +6.89%
USD | US9699041011
254.06
11/07/2026
258.61
11/06/2026
-1.76%
-4.55
253.85
1,300
254.11
5,400
 +44.81%
USD | IE00BDB6Q211
328.86
11/07/2026
336.51
11/06/2026
-2.27%
-7.65
328.87
200
328.94
280
 +2.41%
USD | US98138H1014
192.90
11/07/2026
200.17
11/06/2026
-3.63%
-7.27
192.89
400
192.99
200
 -6.80%
USD | US3848021040
1,440.70
11/07/2026
1,451.39
11/06/2026
-0.74%
-10.69
1,441.77
270
1,441.78
130
 +43.84%
USD | US9831341071
83.11
11/07/2026
79.32
11/06/2026
+4.78%
+3.79
83.08
500
83.13
100
 -34.08%
USD | US98389B1008
79.67
11/07/2026
80.37
11/06/2026
-0.87%
-0.70
79.68
2,200
79.70
3,200
 +8.81%
USD | US98419M1009
97.83
11/07/2026
100.05
11/06/2026
-2.22%
-2.22
97.86
2,000
97.87
27,900
 -26.53%
USD | US9884981013
161.14
11/07/2026
166.09
11/06/2026
-2.98%
-4.95
161.20
9,600
161.25
400
 +9.79%
USD | US9892071054
322.02
11/07/2026
321.64
11/06/2026
+0.12%
+0.38
321.89
1,760
321.99
360
 +32.46%
USD | US98956P1021
105.59
11/07/2026
106.85
11/06/2026
-1.18%
-1.26
105.54
100
105.55
2,500
 +18.83%
USD | US98978V1035
79.40
11/07/2026
82.11
11/06/2026
-3.30%
-2.71
79.44
5,500
79.45
8,400
 -34.74%