Large gap with delayed quotes
|
Last quote
09/28/2026
-
20:48:30
|
Day high
09/28/2026 -
18:27:26
|
Day low
09/28/2026 -
16:55:57
|
YTD % |
|---|---|---|---|
|
7,697.85
-45.56
(
-0.59% )
|
7,724.15
|
7,666.60
|
+12.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,697.85
20:48:30
|
7,743.41
09/25/2026
|
-0.59%
-45.56
|
7,696.71
-
|
7,699.22
-
|
+12.45% |
|
USD | US88579Y1010
|
169.50
20:43:04
|
169.55
09/25/2026
|
-0.03%
-0.05
|
169.39
100
|
169.54
500
|
+5.90% |
|
USD | US3635761097
|
229.63
20:43:13
|
231.10
09/25/2026
|
-0.64%
-1.47
|
229.63
100
|
229.73
100
|
-10.70% |
|
USD | US8318652091
|
58.45
20:43:07
|
58.65
09/25/2026
|
-0.34%
-0.20
|
58.44
300
|
58.48
200
|
-12.31% |
|
USD | US0028241000
|
100.93
20:43:04
|
101.29
09/25/2026
|
-0.36%
-0.36
|
100.92
200
|
100.96
200
|
-19.16% |
|
USD | US00287Y1091
|
267.06
20:42:59
|
264.34
09/25/2026
|
+1.03%
+2.72
|
267.00
300
|
267.15
100
|
+15.69% |
|
USD | IE00B4BNMY34
|
174.51
20:43:01
|
176.11
09/25/2026
|
-0.91%
-1.60
|
174.48
100
|
174.58
100
|
-34.36% |
|
USD | US00724F1012
|
230.37
20:43:29
|
235.47
09/26/2026
|
-2.17%
-5.10
|
230.35
40
|
230.43
40
|
-32.72% |
|
USD | US0079031078
|
604.42
20:43:08
|
630.63
09/26/2026
|
-4.16%
-26.21
|
604.42
100
|
604.64
200
|
+194.47% |
|
USD | US00130H1059
|
14.865
20:40:01
|
14.87
09/25/2026
|
-0.03%
-0.005
|
14.86
31,500
|
14.87
18,500
|
+3.70% |
|
USD | US0010551028
|
113.66
20:43:24
|
113.72
09/25/2026
|
-0.05%
-0.06
|
113.64
300
|
113.67
100
|
+3.13% |
|
USD | US00846U1016
|
175.785
20:43:29
|
172.79
09/25/2026
|
+1.73%
+2.995
|
175.62
100
|
175.84
300
|
+26.99% |
|
USD | US0091581068
|
282.00
20:43:17
|
281.76
09/25/2026
|
+0.09%
+0.24
|
281.99
40
|
282.14
40
|
+14.06% |
|
USD | US0090661010
|
157.66
20:43:16
|
157.47
09/26/2026
|
+0.12%
+0.19
|
157.63
100
|
157.70
100
|
+16.03% |
|
USD | US00971T1016
|
110.27
20:43:08
|
113.94
09/26/2026
|
-3.22%
-3.67
|
110.10
100
|
110.19
100
|
+30.59% |
|
USD | US0126531013
|
107.60
20:39:50
|
109.73
09/25/2026
|
-1.94%
-2.13
|
107.51
100
|
107.55
100
|
-22.42% |
|
USD | US0152711091
|
47.99
20:42:42
|
49.93
09/25/2026
|
-3.89%
-1.94
|
47.97
200
|
48.02
100
|
+2.02% |
|
USD | US0162551016
|
144.46
20:42:55
|
146.78
09/26/2026
|
-1.58%
-2.32
|
144.43
100
|
144.59
200
|
-6.00% |
|
USD | IE00BFRT3W74
|
155.72
20:41:51
|
154.47
09/25/2026
|
+0.81%
+1.25
|
155.66
100
|
155.75
100
|
-2.98% |
|
USD | US0188021085
|
63.24
20:43:08
|
63.60
09/26/2026
|
-0.57%
-0.36
|
63.24
400
|
63.26
400
|
-2.17% |
|
USD | US0200021014
|
228.25
20:40:53
|
227.60
09/25/2026
|
+0.29%
+0.65
|
228.27
300
|
228.33
300
|
+9.34% |
|
USD | US02079K1079
|
339.26
20:43:12
|
341.08
09/26/2026
|
-0.53%
-1.82
|
339.24
80
|
339.32
80
|
+8.69% |
|
USD | US02079K3059
|
342.56
20:43:25
|
343.92
09/26/2026
|
-0.40%
-1.36
|
342.54
40
|
342.58
40
|
+9.88% |
|
USD | US02209S1033
|
69.00
20:42:17
|
68.82
09/25/2026
|
+0.26%
+0.18
|
69.00
500
|
69.01
300
|
+19.35% |
|
USD | US0255371017
|
118.46
20:43:26
|
118.35
09/26/2026
|
+0.09%
+0.11
|
118.44
200
|
118.48
100
|
+2.64% |
|
USD | US0231351067
|
246.90
20:43:22
|
249.67
09/26/2026
|
-1.11%
-2.77
|
246.88
100
|
246.92
200
|
+8.17% |
|
USD | JE00BV7DQ550
|
42.905
20:42:30
|
42.51
09/25/2026
|
+0.93%
+0.395
|
42.89
700
|
42.91
300
|
+1.94% |
|
USD | US03027X1000
|
167.86
20:43:23
|
169.03
09/25/2026
|
-0.69%
-1.17
|
167.86
100
|
167.95
100
|
-3.73% |
|
USD | US0304201033
|
129.22
20:43:12
|
130.91
09/25/2026
|
-1.29%
-1.69
|
129.17
200
|
129.24
100
|
+0.31% |
|
USD | US0236081024
|
99.42
20:43:09
|
99.39
09/25/2026
|
+0.03%
+0.03
|
99.41
200
|
99.44
100
|
-0.47% |
|
USD | US0258161092
|
306.50
20:43:21
|
308.89
09/25/2026
|
-0.77%
-2.39
|
306.41
40
|
306.57
40
|
-16.50% |
|
USD | US0268747849
|
73.10
20:41:22
|
74.17
09/25/2026
|
-1.44%
-1.07
|
73.10
200
|
73.12
300
|
-13.30% |
|
USD | US03076C1062
|
495.30
20:37:46
|
493.00
09/25/2026
|
+0.47%
+2.30
|
495.23
120
|
495.78
40
|
+0.54% |
|
USD | US0311001004
|
251.41
20:41:53
|
250.74
09/25/2026
|
+0.27%
+0.67
|
251.10
100
|
251.59
100
|
+22.13% |
|
USD | US0311621009
|
417.88
20:43:09
|
414.61
09/26/2026
|
+0.79%
+3.27
|
417.72
40
|
418.08
80
|
+26.67% |
|
USD | US0320951017
|
84.74
20:43:10
|
84.09
09/25/2026
|
+0.77%
+0.65
|
84.73
100
|
84.80
100
|
+24.45% |
|
USD | US0326541051
|
393.93
20:42:29
|
393.60
09/26/2026
|
+0.08%
+0.33
|
393.85
160
|
394.04
120
|
+45.13% |
|
USD | IE00BLP1HW54
|
270.54
20:42:48
|
277.99
09/25/2026
|
-2.68%
-7.45
|
270.55
120
|
270.92
40
|
-21.22% |
|
USD | US03743Q1085
|
42.40
20:43:19
|
42.74
09/26/2026
|
-0.80%
-0.34
|
42.39
800
|
42.41
500
|
+74.73% |
|
USD | US03769M1062
|
119.95
20:42:52
|
121.69
09/25/2026
|
-1.43%
-1.74
|
119.95
500
|
120.00
100
|
-15.94% |
|
USD | US0378331005
|
339.75
20:43:27
|
341.07
09/26/2026
|
-0.39%
-1.32
|
339.74
80
|
339.76
80
|
+25.46% |
|
USD | US0382221051
|
483.285
20:42:40
|
485.00
09/26/2026
|
-0.35%
-1.715
|
483.08
80
|
483.55
80
|
+88.72% |
|
USD | US03831W1080
|
307.73
20:43:07
|
310.75
09/26/2026
|
-0.97%
-3.02
|
307.69
200
|
307.85
120
|
-53.88% |
|
USD | JE00BTDN8H13
|
43.675
20:43:07
|
44.79
09/25/2026
|
-2.49%
-1.115
|
43.67
200
|
43.68
200
|
-31.89% |
|
USD | BMG0450A1053
|
95.04
20:43:11
|
94.66
09/26/2026
|
+0.40%
+0.38
|
95.01
300
|
95.04
200
|
-1.31% |
|
USD | US0394831020
|
80.93
20:42:00
|
81.12
09/25/2026
|
-0.23%
-0.19
|
80.93
100
|
80.98
100
|
+41.10% |
|
USD | US03990B1017
|
117.97
20:42:59
|
122.01
09/25/2026
|
-3.31%
-4.04
|
117.93
200
|
118.08
300
|
-24.51% |
|
USD | US0404132054
|
204.885
20:43:24
|
206.55
09/25/2026
|
-0.81%
-1.665
|
204.80
200
|
204.98
100
|
+57.64% |
|
USD | US04621X1081
|
264.08
20:35:37
|
265.00
09/25/2026
|
-0.35%
-0.92
|
263.82
100
|
264.49
200
|
+10.03% |
|
USD | US00206R1023
|
24.98
20:42:47
|
25.38
09/25/2026
|
-1.58%
-0.40
|
24.98
6,400
|
24.99
6,800
|
+2.17% |
|
USD | US0495601058
|
157.17
20:43:10
|
157.21
09/25/2026
|
-0.03%
-0.04
|
157.13
100
|
157.22
200
|
-6.22% |
|
USD | US0527691069
|
206.95
20:43:00
|
209.40
09/26/2026
|
-1.17%
-2.45
|
206.79
300
|
206.96
300
|
-29.26% |
|
USD | US0530151036
|
262.87
20:41:48
|
263.67
09/26/2026
|
-0.30%
-0.80
|
262.80
100
|
262.96
200
|
+2.50% |
|
USD | US0533321024
|
2,890.87
20:43:23
|
2,872.16
09/25/2026
|
+0.65%
+18.71
|
2,887.98
10
|
2,891.49
10
|
-15.31% |
|
USD | US0536111091
|
172.37
20:30:39
|
170.34
09/25/2026
|
+1.19%
+2.03
|
172.22
100
|
172.33
100
|
-6.34% |
|
USD | US05464C1018
|
426.47
20:43:23
|
430.11
09/26/2026
|
-0.85%
-3.64
|
426.21
40
|
426.97
200
|
-24.27% |
|
USD | US05722G1004
|
57.43
20:43:05
|
57.83
09/26/2026
|
-0.69%
-0.40
|
57.43
300
|
57.44
300
|
+26.99% |
|
USD | US0584981064
|
57.20
20:43:22
|
56.83
09/25/2026
|
+0.65%
+0.37
|
57.18
300
|
57.21
200
|
+7.29% |
|
USD | US0605051046
|
55.58
20:43:03
|
56.70
09/25/2026
|
-1.98%
-1.12
|
55.57
3,200
|
55.58
1,200
|
+3.09% |
|
USD | US0640581007
|
148.47
20:42:30
|
150.15
09/25/2026
|
-1.12%
-1.68
|
148.48
200
|
148.54
100
|
+29.34% |
|
USD | US0718131099
|
23.54
20:42:43
|
23.37
09/25/2026
|
+0.73%
+0.17
|
23.54
300
|
23.55
1,500
|
+22.29% |
|
USD | US0758871091
|
184.07
20:43:01
|
183.82
09/25/2026
|
+0.14%
+0.25
|
183.97
300
|
184.11
200
|
-5.28% |
|
USD | US0846707026
|
503.515
20:43:24
|
505.48
09/25/2026
|
-0.39%
-1.965
|
503.47
40
|
503.55
40
|
+0.56% |
|
USD | US0865161014
|
90.30
20:42:11
|
90.51
09/25/2026
|
-0.23%
-0.21
|
90.21
100
|
90.31
100
|
+35.23% |
|
USD | US09073M1045
|
72.535
20:40:46
|
72.61
09/26/2026
|
-0.10%
-0.075
|
72.53
2,600
|
72.54
2,600
|
+23.47% |
|
USD | US09062X1037
|
228.67
20:43:04
|
227.60
09/26/2026
|
+0.47%
+1.07
|
228.45
100
|
228.81
100
|
+29.33% |
|
USD | US09290D1019
|
1,072.65
20:37:17
|
1,086.31
09/25/2026
|
-1.26%
-13.66
|
1,073.03
40
|
1,073.82
40
|
+1.49% |
|
USD | US09260D1072
|
114.77
20:41:25
|
118.42
09/25/2026
|
-3.08%
-3.65
|
114.70
100
|
114.84
200
|
-23.17% |
|
USD | US8522341036
|
74.00
20:42:35
|
76.42
09/25/2026
|
-3.17%
-2.42
|
74.02
200
|
74.04
100
|
+17.41% |
|
USD | US0937121079
|
265.35
20:43:13
|
288.70
09/25/2026
|
-8.09%
-23.35
|
265.21
100
|
265.33
100
|
+232.26% |
|
USD | US0970231058
|
185.97
20:43:26
|
198.07
09/25/2026
|
-6.11%
-12.10
|
185.92
100
|
186.02
100
|
-8.77% |
|
USD | US09857L1089
|
164.87
20:43:24
|
163.95
09/26/2026
|
+0.56%
+0.92
|
164.86
130
|
164.88
70
|
-23.46% |
|
USD | US1011371077
|
43.805
20:43:26
|
43.92
09/25/2026
|
-0.26%
-0.115
|
43.80
400
|
43.81
200
|
-53.94% |
|
USD | US11133T1034
|
162.97
20:42:04
|
163.77
09/25/2026
|
-0.49%
-0.80
|
162.95
100
|
163.04
200
|
-26.62% |
|
USD | US1101221083
|
63.34
20:43:28
|
62.86
09/25/2026
|
+0.76%
+0.48
|
63.33
100
|
63.34
200
|
+16.54% |
|
USD | US11135F1012
|
350.84
20:43:21
|
352.81
09/26/2026
|
-0.56%
-1.97
|
350.73
40
|
350.82
80
|
+1.94% |
|
USD | US1152361010
|
60.31
20:42:23
|
60.82
09/25/2026
|
-0.84%
-0.51
|
60.28
200
|
60.32
200
|
-23.69% |
|
USD | US1156372096
|
25.935
20:42:50
|
26.16
09/25/2026
|
-0.86%
-0.225
|
25.92
200
|
25.95
400
|
+0.38% |
|
USD | CH1300646267
|
109.62
20:42:57
|
109.00
09/25/2026
|
+0.57%
+0.62
|
109.56
200
|
109.64
300
|
+22.36% |
|
USD | US1011211018
|
61.925
20:43:30
|
63.40
09/25/2026
|
-2.34%
-1.485
|
61.90
100
|
61.96
100
|
-6.05% |
|
USD | US12541W2098
|
148.10
20:41:26
|
147.10
09/26/2026
|
+0.68%
+1.00
|
148.04
300
|
148.20
100
|
-8.50% |
|
USD | US1273871087
|
327.705
20:41:32
|
326.13
09/26/2026
|
+0.48%
+1.575
|
327.65
80
|
327.79
40
|
+4.33% |
|
USD | US1331311027
|
98.03
20:43:09
|
98.12
09/25/2026
|
-0.09%
-0.09
|
98.00
100
|
98.07
100
|
-10.86% |
|
USD | US14040H1059
|
197.50
20:43:03
|
200.20
09/25/2026
|
-1.35%
-2.70
|
197.30
200
|
197.51
100
|
-17.40% |
|
USD | US14149Y1082
|
219.56
20:39:20
|
220.22
09/25/2026
|
-0.30%
-0.66
|
219.50
200
|
219.57
100
|
+7.16% |
|
USD | BMG2004J1036
|
22.29
20:43:24
|
22.25
09/25/2026
|
+0.18%
+0.04
|
22.28
2,100
|
22.29
1,300
|
- |
|
USD | US14448C1045
|
55.71
20:43:00
|
56.37
09/25/2026
|
-1.17%
-0.66
|
55.70
100
|
55.72
100
|
+6.68% |
|
USD | US1468691027
|
60.27
20:43:26
|
65.06
09/25/2026
|
-7.36%
-4.79
|
60.25
80
|
60.31
160
|
-22.92% |
|
USD | US1475281036
|
609.50
20:40:35
|
598.46
09/26/2026
|
+1.84%
+11.04
|
608.96
40
|
609.87
240
|
+8.28% |
|
USD | US1491231015
|
821.18
20:42:09
|
821.58
09/25/2026
|
-0.05%
-0.40
|
820.94
40
|
821.74
40
|
+43.41% |
|
USD | US12503M1080
|
255.22
20:36:41
|
257.73
09/25/2026
|
-0.97%
-2.51
|
254.82
40
|
255.86
40
|
+2.62% |
|
USD | US12504L1098
|
130.64
20:43:12
|
134.55
09/25/2026
|
-2.91%
-3.91
|
130.57
300
|
130.74
200
|
-16.32% |
|
USD | US12514G1085
|
131.53
20:42:41
|
135.43
09/26/2026
|
-2.88%
-3.90
|
131.43
200
|
131.63
100
|
-0.57% |
|
USD | US03073E1055
|
304.08
20:41:18
|
306.92
09/25/2026
|
-0.93%
-2.84
|
304.02
40
|
304.44
40
|
-9.13% |
|
USD | US15135B1017
|
62.34
20:43:28
|
61.82
09/25/2026
|
+0.84%
+0.52
|
62.32
700
|
62.39
200
|
+50.23% |
|
USD | US15189T1079
|
36.845
20:43:14
|
36.84
09/25/2026
|
+0.01%
+0.005
|
36.84
600
|
36.85
700
|
-3.91% |
|
USD | US1252691001
|
115.16
20:42:27
|
114.67
09/25/2026
|
+0.43%
+0.49
|
115.06
200
|
115.18
100
|
+48.27% |
|
USD | US1598641074
|
296.02
20:43:20
|
292.84
09/25/2026
|
+1.09%
+3.18
|
295.13
100
|
296.10
100
|
+46.80% |
|
USD | US8085131055
|
98.48
20:41:43
|
99.03
09/25/2026
|
-0.56%
-0.55
|
98.48
100
|
98.50
200
|
-0.88% |
|
USD | US16119P1084
|
112.71
20:43:12
|
112.91
09/26/2026
|
-0.18%
-0.20
|
112.54
100
|
112.75
300
|
-45.91% |
|
USD | US1667641005
|
206.19
20:43:09
|
204.45
09/25/2026
|
+0.85%
+1.74
|
206.20
100
|
206.25
100
|
+34.14% |
|
USD | US1696561059
|
32.64
20:43:16
|
31.33
09/25/2026
|
+4.18%
+1.31
|
32.63
300
|
32.64
200
|
-15.32% |
|
USD | CH0044328745
|
331.13
20:43:20
|
333.37
09/25/2026
|
-0.67%
-2.24
|
331.06
40
|
331.17
40
|
+6.81% |
|
USD | US1713401024
|
95.80
20:36:19
|
96.38
09/25/2026
|
-0.60%
-0.58
|
95.71
100
|
95.83
200
|
+14.94% |
|
USD | US1717793095
|
342.90
20:43:28
|
356.91
09/25/2026
|
-3.93%
-14.01
|
342.80
120
|
343.43
40
|
+52.61% |
|
USD | US1720621010
|
162.40
20:34:52
|
162.54
09/26/2026
|
-0.09%
-0.14
|
162.26
100
|
162.45
100
|
-0.48% |
|
USD | US1729081059
|
200.66
20:40:25
|
199.91
09/26/2026
|
+0.38%
+0.75
|
200.52
200
|
200.72
100
|
+6.30% |
|
USD | US17275R1023
|
106.91
20:43:07
|
106.70
09/26/2026
|
+0.20%
+0.21
|
106.90
300
|
106.93
200
|
+38.52% |
|
USD | US1729674242
|
132.30
20:43:14
|
134.28
09/25/2026
|
-1.47%
-1.98
|
132.29
200
|
132.34
900
|
+15.07% |
|
USD | US1746101054
|
65.05
20:43:02
|
65.53
09/25/2026
|
-0.73%
-0.48
|
65.05
100
|
65.06
100
|
+12.19% |
|
USD | US1890541097
|
81.14
20:42:24
|
83.80
09/25/2026
|
-3.17%
-2.66
|
81.11
100
|
81.17
300
|
-16.89% |
|
USD | US12572Q1058
|
264.45
20:42:46
|
264.48
09/26/2026
|
-0.01%
-0.03
|
264.40
120
|
264.50
120
|
-3.15% |
|
USD | US1258961002
|
62.92
20:43:08
|
62.95
09/25/2026
|
-0.05%
-0.03
|
62.91
200
|
62.95
100
|
-9.98% |
|
USD | US21037T1097
|
260.91
20:42:10
|
263.27
09/26/2026
|
-0.90%
-2.36
|
260.84
120
|
261.14
40
|
-25.48% |
|
USD | US1912161007
|
87.36
20:42:29
|
87.81
09/25/2026
|
-0.51%
-0.45
|
87.37
200
|
87.38
300
|
+25.60% |
|
USD | US1924461023
|
57.06
20:42:40
|
57.33
09/26/2026
|
-0.47%
-0.27
|
57.05
100
|
57.08
100
|
-30.93% |
|
USD | US19247G1076
|
278.63
20:43:27
|
295.83
09/25/2026
|
-5.81%
-17.20
|
278.46
40
|
278.62
40
|
+60.28% |
|
USD | US19260Q1076
|
193.34
20:43:27
|
195.11
09/26/2026
|
-0.91%
-1.77
|
193.32
200
|
193.48
100
|
-13.72% |
|
USD | US1941621039
|
86.47
20:41:58
|
86.06
09/25/2026
|
+0.48%
+0.41
|
86.48
600
|
86.50
100
|
+8.91% |
|
USD | US20030N1019
|
21.805
20:43:22
|
21.91
09/26/2026
|
-0.48%
-0.105
|
21.80
1,800
|
21.81
3,400
|
-21.92% |
|
USD | US1999081045
|
1,658.29
20:42:28
|
1,658.91
09/25/2026
|
-0.04%
-0.62
|
1,657.44
10
|
1,659.15
10
|
+77.75% |
|
USD | US20825C1045
|
126.36
20:43:10
|
127.30
09/25/2026
|
-0.74%
-0.94
|
126.32
200
|
126.39
300
|
+35.99% |
|
USD | US2091151041
|
103.17
20:42:38
|
103.10
09/25/2026
|
+0.07%
+0.07
|
103.18
100
|
103.22
100
|
+3.81% |
|
USD | US21036P1084
|
112.71
20:38:28
|
113.63
09/25/2026
|
-0.81%
-0.92
|
112.59
200
|
112.73
100
|
-17.64% |
|
USD | US2166485019
|
56.50
20:43:20
|
55.38
09/26/2026
|
+2.02%
+1.12
|
56.50
300
|
56.53
500
|
-32.43% |
|
USD | US2172041061
|
27.25
20:43:24
|
27.59
09/26/2026
|
-1.23%
-0.34
|
27.25
1,300
|
27.26
700
|
-29.53% |
|
USD | US2193501051
|
151.10
20:43:28
|
156.74
09/25/2026
|
-3.60%
-5.64
|
151.00
100
|
151.09
100
|
+79.01% |
|
USD | US2199481068
|
396.135
20:41:35
|
398.11
09/25/2026
|
-0.50%
-1.975
|
396.01
80
|
396.39
40
|
+32.29% |
|
USD | US22052L1044
|
78.22
20:41:28
|
78.52
09/25/2026
|
-0.38%
-0.30
|
78.20
300
|
78.27
100
|
+17.14% |
|
USD | US22160N1090
|
27.085
20:41:53
|
28.09
09/26/2026
|
-3.58%
-1.005
|
27.08
300
|
27.09
400
|
-58.22% |
|
USD | US22160K1051
|
919.59
20:42:22
|
922.765
09/26/2026
|
-0.34%
-3.175
|
919.57
40
|
919.88
80
|
+7.01% |
|
USD | IE0001827041
|
83.81
20:43:03
|
85.04
09/25/2026
|
-1.45%
-1.23
|
83.80
100
|
83.81
100
|
-31.86% |
|
USD | US22822V1017
|
66.97
20:42:35
|
67.84
09/25/2026
|
-1.28%
-0.87
|
66.97
100
|
67.06
300
|
-23.66% |
|
USD | US22788C1053
|
259.09
20:43:26
|
252.13
09/26/2026
|
+2.76%
+6.96
|
258.95
240
|
259.10
40
|
+115.15% |
|
USD | US1264081035
|
46.75
20:42:34
|
46.78
09/26/2026
|
-0.06%
-0.03
|
46.74
2,100
|
46.75
600
|
+29.05% |
|
USD | US2310211063
|
519.70
20:42:37
|
525.06
09/25/2026
|
-1.02%
-5.36
|
519.45
40
|
519.77
40
|
+2.86% |
|
USD | US1266501006
|
88.38
20:43:11
|
89.13
09/25/2026
|
-0.84%
-0.75
|
88.36
100
|
88.40
100
|
+12.31% |
|
USD | US23331A1097
|
140.15
20:41:56
|
141.51
09/25/2026
|
-0.96%
-1.36
|
140.13
400
|
140.26
100
|
-1.75% |
|
USD | US2358511028
|
227.13
20:43:12
|
224.49
09/25/2026
|
+1.18%
+2.64
|
227.00
100
|
227.30
100
|
-1.94% |
|
USD | US2371941053
|
195.83
20:41:22
|
199.75
09/25/2026
|
-1.96%
-3.92
|
195.79
100
|
195.96
100
|
+8.55% |
|
USD | US23804L1035
|
271.02
20:42:59
|
268.13
09/26/2026
|
+1.08%
+2.89
|
270.79
100
|
271.18
100
|
+97.17% |
|
USD | US23918K1088
|
179.67
20:41:52
|
178.47
09/25/2026
|
+0.67%
+1.20
|
179.64
100
|
179.87
100
|
+57.09% |
|
USD | US2435371073
|
78.615
20:43:30
|
78.67
09/25/2026
|
-0.06%
-0.05
|
78.60
400
|
78.63
200
|
-24.11% |
|
USD | US2441991054
|
689.70
20:42:31
|
690.46
09/25/2026
|
-0.11%
-0.76
|
689.36
40
|
689.69
40
|
+48.30% |
|
USD | US24703L2025
|
543.445
20:43:05
|
562.89
09/25/2026
|
-3.45%
-19.445
|
542.91
100
|
543.92
100
|
+347.16% |
|
USD | US2473617023
|
84.11
20:42:50
|
84.94
09/25/2026
|
-0.98%
-0.83
|
84.07
100
|
84.14
200
|
+22.39% |
|
USD | US25179M1036
|
46.83
20:42:01
|
47.05
09/25/2026
|
-0.47%
-0.22
|
46.85
300
|
46.86
400
|
+28.45% |
|
USD | US2521311074
|
86.34
20:42:59
|
86.62
09/26/2026
|
-0.32%
-0.28
|
86.31
100
|
86.34
100
|
+30.51% |
|
USD | US25278X1090
|
185.93
20:43:10
|
186.67
09/26/2026
|
-0.40%
-0.74
|
185.76
200
|
185.94
300
|
+24.17% |
|
USD | US2538681030
|
178.10
20:41:58
|
178.61
09/25/2026
|
-0.29%
-0.51
|
178.06
100
|
178.14
300
|
+15.45% |
|
USD | US2566771059
|
124.56
20:42:19
|
124.84
09/25/2026
|
-0.22%
-0.28
|
124.49
100
|
124.66
100
|
-5.97% |
|
USD | US2567461080
|
116.03
20:41:21
|
114.07
09/26/2026
|
+1.72%
+1.96
|
116.01
300
|
116.08
100
|
-7.27% |
|
USD | US25746U1097
|
60.44
20:42:37
|
60.68
09/25/2026
|
-0.40%
-0.24
|
60.45
100
|
60.47
100
|
+3.57% |
|
USD | US25754A2015
|
293.56
20:42:34
|
292.14
09/26/2026
|
+0.49%
+1.42
|
293.26
80
|
293.83
40
|
-29.91% |
|
USD | US25809K1051
|
181.99
20:42:40
|
193.36
09/26/2026
|
-5.88%
-11.37
|
181.91
100
|
182.12
500
|
-14.62% |
|
USD | US2600031080
|
191.26
20:33:05
|
191.88
09/25/2026
|
-0.32%
-0.62
|
191.18
100
|
191.37
200
|
-1.72% |
|
USD | US2605571031
|
28.16
20:43:23
|
28.02
09/25/2026
|
+0.50%
+0.14
|
28.15
1,100
|
28.17
400
|
+19.85% |
|
USD | US2333311072
|
121.22
20:42:47
|
121.44
09/25/2026
|
-0.18%
-0.22
|
121.22
200
|
121.28
100
|
-5.85% |
|
USD | US26441C2044
|
113.795
20:42:57
|
113.35
09/25/2026
|
+0.39%
+0.445
|
113.79
100
|
113.82
100
|
-3.29% |
|
USD | US26614N2018
|
131.06
20:41:16
|
131.71
09/25/2026
|
-0.49%
-0.65
|
131.02
100
|
131.44
100
|
+9.21% |
|
USD | IE00B8KQN827
|
430.54
20:43:28
|
439.98
09/25/2026
|
-2.15%
-9.44
|
430.29
120
|
430.54
40
|
+38.14% |
|
USD | US2786421030
|
107.90
20:43:29
|
107.90
09/26/2026
|
0.00%
0.00
|
107.82
300
|
107.90
200
|
+23.88% |
|
USD | US2787681061
|
89.55
20:43:25
|
90.11
09/26/2026
|
-0.62%
-0.56
|
89.51
100
|
89.62
100
|
-17.10% |
|
USD | US2788651006
|
280.39
20:42:55
|
279.49
09/25/2026
|
+0.32%
+0.90
|
280.34
40
|
280.54
40
|
+6.46% |
|
USD | US2810201077
|
51.95
20:43:18
|
52.65
09/25/2026
|
-1.33%
-0.70
|
51.94
100
|
51.98
100
|
-12.28% |
|
USD | US28176E1082
|
87.13
20:42:59
|
86.29
09/25/2026
|
+0.97%
+0.84
|
87.10
100
|
87.16
100
|
+1.22% |
|
USD | US0367521038
|
393.905
20:43:28
|
396.09
09/25/2026
|
-0.55%
-2.185
|
393.80
40
|
394.14
80
|
+12.99% |
|
USD | US5324571083
|
1,186.98
20:43:12
|
1,183.46
09/25/2026
|
+0.30%
+3.52
|
1,186.18
40
|
1,186.99
40
|
+10.12% |
|
USD | US29084Q1004
|
762.39
20:39:56
|
762.21
09/25/2026
|
+0.02%
+0.18
|
762.45
40
|
763.22
40
|
+24.59% |
|
USD | US2910111044
|
159.45
20:42:50
|
158.23
09/25/2026
|
+0.77%
+1.22
|
159.34
100
|
159.54
100
|
+19.22% |
|
USD | US29364G1031
|
97.79
20:42:15
|
98.57
09/25/2026
|
-0.79%
-0.78
|
97.85
100
|
97.93
100
|
+6.64% |
|
USD | US26875P1012
|
140.71
20:41:07
|
140.35
09/25/2026
|
+0.26%
+0.36
|
140.73
100
|
140.78
300
|
+33.65% |
|
USD | US26884L1098
|
49.965
20:43:20
|
50.81
09/25/2026
|
-1.66%
-0.845
|
49.96
200
|
49.97
100
|
-5.21% |
|
USD | US2944291051
|
145.85
20:43:10
|
148.11
09/25/2026
|
-1.53%
-2.26
|
145.73
100
|
145.90
100
|
-31.74% |
|
USD | US29444U7000
|
1,012.03
20:43:01
|
1,008.08
09/26/2026
|
+0.39%
+3.95
|
1,011.54
160
|
1,013.26
40
|
+31.58% |
|
USD | US29530P1021
|
220.83
20:30:15
|
222.86
09/26/2026
|
-0.91%
-2.03
|
220.56
100
|
221.18
100
|
-22.25% |
|
USD | US2971781057
|
272.03
20:41:57
|
271.61
09/25/2026
|
+0.15%
+0.42
|
272.01
200
|
272.38
100
|
+3.79% |
|
USD | US5184391044
|
95.13
20:41:55
|
94.47
09/25/2026
|
+0.70%
+0.66
|
95.14
100
|
95.19
100
|
-9.79% |
|
USD | BMG3223R1088
|
370.63
20:43:16
|
370.43
09/25/2026
|
+0.05%
+0.20
|
370.46
40
|
370.81
40
|
+9.16% |
|
USD | US30034W1062
|
78.06
20:42:44
|
78.04
09/26/2026
|
+0.03%
+0.02
|
78.08
700
|
78.10
200
|
+7.66% |
|
USD | US74624M1027
|
130.15
20:43:00
|
126.00
09/25/2026
|
+3.29%
+4.15
|
129.98
200
|
130.20
200
|
+88.03% |
|
USD | US30040W1080
|
63.26
20:43:29
|
63.67
09/25/2026
|
-0.64%
-0.41
|
63.24
500
|
63.29
100
|
-5.44% |
|
USD | US30161N1019
|
40.38
20:43:08
|
40.34
09/26/2026
|
+0.10%
+0.04
|
40.38
2,400
|
40.39
2,200
|
-7.46% |
|
USD | US1651677353
|
85.67
20:42:53
|
86.84
09/26/2026
|
-1.35%
-1.17
|
85.64
200
|
85.68
200
|
-21.31% |
|
USD | US30212P3038
|
264.68
20:42:02
|
264.17
09/26/2026
|
+0.19%
+0.51
|
264.60
200
|
264.82
100
|
-6.76% |
|
USD | US3021301094
|
188.40
20:38:28
|
187.46
09/25/2026
|
+0.50%
+0.94
|
188.30
100
|
188.52
100
|
+25.80% |
|
USD | US30225T1025
|
131.66
20:41:19
|
133.35
09/25/2026
|
-1.27%
-1.69
|
131.70
100
|
131.89
200
|
+2.40% |
|
USD | US30233Q1085
|
162.235
20:43:23
|
160.59
09/25/2026
|
+1.02%
+1.645
|
162.22
200
|
162.26
100
|
- |
|
USD | US3156161024
|
437.83
20:40:20
|
443.06
09/26/2026
|
-1.18%
-5.23
|
437.64
40
|
438.09
40
|
+73.57% |
|
USD | US3030751057
|
267.10
20:35:45
|
273.08
09/25/2026
|
-2.19%
-5.98
|
264.96
100
|
267.49
100
|
-5.90% |
|
USD | US3032501047
|
840.10
20:42:57
|
863.09
09/25/2026
|
-2.66%
-22.99
|
839.91
20
|
842.59
10
|
-48.95% |
|
USD | US3119001044
|
50.65
20:42:06
|
50.43
09/26/2026
|
+0.44%
+0.22
|
50.65
200
|
50.66
200
|
+25.67% |
|
USD | US3137451015
|
109.88
20:42:35
|
110.52
09/25/2026
|
-0.58%
-0.64
|
109.86
300
|
110.04
100
|
+9.64% |
|
USD | US3143521058
|
112.24
20:42:57
|
113.18
09/25/2026
|
-0.83%
-0.94
|
112.12
100
|
112.31
200
|
- |
|
USD | US31428X1063
|
288.95
20:42:59
|
285.85
09/25/2026
|
+1.08%
+3.10
|
288.92
40
|
289.03
40
|
+48.44% |
|
USD | US31488V1070
|
226.73
20:43:10
|
222.74
09/25/2026
|
+1.79%
+3.99
|
226.68
100
|
226.88
100
|
+0.05% |
|
USD | US31620M1062
|
34.30
20:42:03
|
35.41
09/25/2026
|
-3.13%
-1.11
|
34.29
200
|
34.31
400
|
-46.72% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
172.98
20:43:20
|
177.71
09/26/2026
|
-2.66%
-4.73
|
172.87
100
|
173.15
100
|
-31.97% |
|
USD | US3379321074
|
43.11
20:42:38
|
43.30
09/25/2026
|
-0.44%
-0.19
|
43.12
1,300
|
43.13
200
|
-3.28% |
|
USD | US3377381088
|
46.02
20:43:21
|
46.48
09/26/2026
|
-0.99%
-0.46
|
46.01
100
|
46.03
200
|
-30.80% |
|
USD | SG9999000020
|
113.60
20:41:34
|
114.68
09/26/2026
|
-0.94%
-1.08
|
113.52
100
|
113.62
200
|
+89.80% |
|
USD | US3453708600
|
12.435
20:42:56
|
12.71
09/25/2026
|
-2.16%
-0.275
|
12.43
2,500
|
12.44
11,500
|
-3.12% |
|
USD | US34959E1091
|
176.01
20:43:26
|
173.46
09/26/2026
|
+1.47%
+2.55
|
175.97
100
|
176.12
200
|
+118.44% |
|
USD | US34959J1088
|
55.67
20:42:14
|
56.09
09/25/2026
|
-0.75%
-0.42
|
55.66
200
|
55.69
100
|
+1.59% |
|
USD | US35137L1052
|
63.24
20:42:35
|
63.07
09/26/2026
|
+0.27%
+0.17
|
63.24
200
|
63.26
100
|
-13.69% |
|
USD | US35137L2043
|
56.66
20:41:56
|
56.54
09/26/2026
|
+0.21%
+0.12
|
56.64
300
|
56.68
200
|
-12.92% |
|
USD | US3546131018
|
32.56
20:43:22
|
33.02
09/25/2026
|
-1.39%
-0.46
|
32.55
500
|
32.56
200
|
+38.22% |
|
USD | US35671D8570
|
72.14
20:43:30
|
72.31
09/25/2026
|
-0.28%
-0.20
|
72.10
700
|
72.17
100
|
+42.37% |
|
USD | CH0114405324
|
294.32
20:36:32
|
294.14
09/25/2026
|
+0.06%
+0.18
|
293.96
100
|
294.40
100
|
+45.00% |
|
USD | US3666511072
|
186.67
20:42:36
|
187.90
09/25/2026
|
-0.65%
-1.23
|
186.40
100
|
187.05
100
|
-25.52% |
|
USD | US3696043013
|
318.14
20:43:28
|
327.09
09/25/2026
|
-2.74%
-8.95
|
318.06
40
|
318.28
40
|
+6.19% |
|
USD | US36266G1076
|
66.355
20:43:00
|
66.63
09/26/2026
|
-0.41%
-0.275
|
66.31
200
|
66.34
100
|
-18.76% |
|
USD | US36828A1016
|
949.52
20:41:55
|
957.63
09/25/2026
|
-0.85%
-8.11
|
949.36
40
|
950.07
40
|
+46.52% |
|
USD | US6687711084
|
21.07
20:43:20
|
21.62
09/26/2026
|
-2.54%
-0.55
|
21.06
1,500
|
21.08
300
|
-20.49% |
|
USD | US3687361044
|
205.565
20:42:47
|
208.14
09/25/2026
|
-1.24%
-2.575
|
205.39
100
|
205.72
300
|
+52.63% |
|
USD | US3703341046
|
33.845
20:43:20
|
33.64
09/25/2026
|
+0.61%
+0.205
|
33.84
300
|
33.85
900
|
-27.66% |
|
USD | US37045V1008
|
81.19
20:43:17
|
82.63
09/25/2026
|
-1.74%
-1.44
|
81.16
100
|
81.20
200
|
+1.61% |
|
USD | US3695501086
|
335.655
20:41:06
|
336.72
09/25/2026
|
-0.32%
-1.065
|
335.70
160
|
335.86
80
|
+0.02% |
|
USD | US3724601055
|
128.86
20:38:47
|
129.61
09/25/2026
|
-0.58%
-0.75
|
128.81
100
|
128.94
100
|
+5.41% |
|
USD | US3755581036
|
152.37
20:43:04
|
150.93
09/26/2026
|
+0.95%
+1.44
|
152.35
100
|
152.39
100
|
+22.97% |
|
USD | US37940X1028
|
85.05
20:43:22
|
86.49
09/25/2026
|
-1.66%
-1.44
|
85.02
200
|
85.07
400
|
+11.74% |
|
USD | US37959E1029
|
167.70
20:37:13
|
167.04
09/25/2026
|
+0.40%
+0.66
|
167.49
100
|
167.74
100
|
+19.43% |
|
USD | US3802371076
|
94.57
20:42:12
|
97.14
09/25/2026
|
-2.65%
-2.57
|
94.51
100
|
94.61
100
|
-21.71% |
|
USD | US38141G1040
|
917.14
20:42:16
|
935.45
09/25/2026
|
-1.96%
-18.31
|
917.01
40
|
918.36
40
|
+6.42% |
|
USD | US4062161017
|
32.535
20:43:13
|
32.76
09/25/2026
|
-0.69%
-0.225
|
32.53
200
|
32.54
500
|
+15.92% |
|
USD | US4165151048
|
126.11
20:41:57
|
124.23
09/25/2026
|
+1.51%
+1.88
|
126.05
200
|
126.13
200
|
-9.85% |
|
USD | US4180561072
|
89.425
20:43:19
|
88.09
09/26/2026
|
+1.52%
+1.335
|
89.39
100
|
89.45
400
|
+7.43% |
|
USD | US40412C1018
|
433.97
20:43:25
|
435.61
09/25/2026
|
-0.38%
-1.64
|
433.80
40
|
434.28
40
|
-6.69% |
|
USD | US42250P1030
|
19.995
20:42:02
|
20.31
09/25/2026
|
-1.55%
-0.315
|
19.99
1,000
|
20.00
700
|
+26.31% |
|
USD | US8064071025
|
85.62
20:38:14
|
86.37
09/26/2026
|
-0.87%
-0.75
|
85.62
700
|
85.66
200
|
+14.28% |
|
USD | US4278661081
|
165.61
20:40:40
|
166.37
09/25/2026
|
-0.46%
-0.76
|
165.50
100
|
165.66
100
|
-8.58% |
|
USD | US43300A2033
|
320.39
20:43:18
|
313.96
09/25/2026
|
+2.05%
+6.43
|
320.23
40
|
320.42
40
|
+9.30% |
|
USD | US4370761029
|
290.99
20:43:25
|
293.20
09/25/2026
|
-0.75%
-2.21
|
290.95
40
|
291.07
40
|
-14.79% |
|
USD | US43849R1059
|
155.59
20:42:28
|
158.78
09/26/2026
|
-2.01%
-3.19
|
155.50
100
|
155.59
100
|
- |
|
USD | US4385162056
|
211.41
20:42:29
|
212.55
09/26/2026
|
-0.54%
-1.14
|
211.29
100
|
211.48
100
|
+8.95% |
|
USD | US4404521001
|
19.93
20:43:22
|
19.71
09/25/2026
|
+1.12%
+0.22
|
19.92
600
|
19.93
200
|
-16.84% |
|
USD | US44107P1049
|
22.77
20:41:38
|
22.42
09/26/2026
|
+1.56%
+0.35
|
22.77
700
|
22.78
2,400
|
+26.45% |
|
USD | US4432011082
|
229.01
20:42:08
|
232.48
09/25/2026
|
-1.49%
-3.47
|
228.95
200
|
229.16
200
|
+13.39% |
|
USD | US42824C1099
|
62.65
20:43:07
|
62.94
09/25/2026
|
-0.46%
-0.29
|
62.63
100
|
62.66
100
|
+162.03% |
|
USD | US40434L1052
|
31.67
20:43:20
|
31.30
09/25/2026
|
+1.18%
+0.37
|
31.67
200
|
31.68
1,000
|
+40.48% |
|
USD | US4435106079
|
467.96
20:34:31
|
466.62
09/25/2026
|
+0.29%
+1.34
|
467.56
40
|
468.45
40
|
+5.07% |
|
USD | US4448591028
|
393.42
20:39:37
|
397.93
09/25/2026
|
-1.13%
-4.51
|
392.95
100
|
393.98
100
|
+55.36% |
|
USD | US4464131063
|
258.49
20:43:16
|
264.02
09/25/2026
|
-2.09%
-5.53
|
258.41
40
|
258.68
40
|
-22.36% |
|
USD | US4461501045
|
15.395
20:43:04
|
15.64
09/26/2026
|
-1.57%
-0.245
|
15.39
6,500
|
15.40
13,400
|
-9.86% |
|
USD | US4592001014
|
221.17
20:41:55
|
225.51
09/25/2026
|
-1.92%
-4.34
|
221.12
100
|
221.28
100
|
-23.87% |
|
USD | US45167R1041
|
231.64
20:40:17
|
230.08
09/25/2026
|
+0.68%
+1.56
|
230.32
100
|
231.59
200
|
+29.30% |
|
USD | US45168D1046
|
524.71
20:38:48
|
519.26
09/26/2026
|
+1.05%
+5.45
|
524.78
40
|
525.61
40
|
-23.25% |
|
USD | US4523081093
|
274.10
20:41:11
|
274.32
09/25/2026
|
-0.08%
-0.22
|
273.97
40
|
274.22
120
|
+11.38% |
|
USD | US4523271090
|
270.54
20:43:05
|
270.00
09/26/2026
|
+0.20%
+0.54
|
270.29
100
|
270.81
100
|
+105.86% |
|
USD | US45337C1027
|
124.53
20:43:21
|
123.89
09/26/2026
|
+0.52%
+0.64
|
124.36
100
|
124.57
200
|
+25.43% |
|
USD | US45687V1061
|
76.79
20:42:53
|
76.08
09/25/2026
|
+0.93%
+0.71
|
76.69
100
|
76.80
300
|
-3.96% |
|
USD | US45784P1012
|
132.42
20:43:17
|
136.13
09/26/2026
|
-2.73%
-3.71
|
132.36
600
|
132.47
100
|
-52.11% |
|
USD | US4581401001
|
115.23
20:43:29
|
123.00
09/26/2026
|
-6.32%
-7.77
|
115.20
200
|
115.23
100
|
+233.33% |
|
USD | US45841N1072
|
87.57
20:42:36
|
89.24
09/26/2026
|
-1.87%
-1.67
|
87.56
100
|
87.60
200
|
+38.77% |
|
USD | US45866F1049
|
153.30
20:43:10
|
154.31
09/25/2026
|
-0.65%
-1.01
|
153.28
500
|
153.33
100
|
-4.72% |
|
USD | US4595061015
|
86.08
20:43:05
|
85.69
09/25/2026
|
+0.46%
+0.39
|
86.04
100
|
86.11
100
|
+27.16% |
|
USD | US4601461035
|
34.305
20:42:57
|
35.02
09/25/2026
|
-2.04%
-0.715
|
34.30
100
|
34.32
100
|
-11.09% |
|
USD | US4612021034
|
269.38
20:43:29
|
275.79
09/26/2026
|
-2.32%
-6.41
|
269.38
80
|
269.60
40
|
-58.37% |
|
USD | US46120E6023
|
414.49
20:40:48
|
405.18
09/26/2026
|
+2.30%
+9.31
|
414.40
40
|
414.77
120
|
-28.46% |
|
USD | BMG491BT1088
|
30.295
20:43:28
|
30.92
09/25/2026
|
-2.02%
-0.625
|
30.28
300
|
30.30
200
|
+17.70% |
|
USD | US46187W1071
|
26.59
20:42:56
|
26.62
09/25/2026
|
-0.11%
-0.03
|
26.59
1,500
|
26.60
600
|
-4.21% |
|
USD | US46266C1053
|
272.16
20:35:45
|
270.37
09/25/2026
|
+0.66%
+1.79
|
272.25
300
|
272.51
200
|
+19.95% |
|
USD | US46284V1017
|
111.07
20:42:02
|
111.38
09/25/2026
|
-0.28%
-0.31
|
110.97
100
|
111.18
100
|
+34.27% |
|
USD | US4456581077
|
228.09
20:39:27
|
225.46
09/26/2026
|
+1.17%
+2.63
|
227.76
200
|
228.24
100
|
+16.01% |
|
USD | US4663131039
|
317.46
20:41:49
|
316.74
09/25/2026
|
+0.23%
+0.72
|
317.21
40
|
317.46
80
|
+38.91% |
|
USD | US4262811015
|
147.55
20:38:22
|
147.79
09/26/2026
|
-0.16%
-0.24
|
147.58
200
|
147.83
300
|
-19.01% |
|
USD | US46982L1089
|
138.35
20:43:29
|
138.37
09/25/2026
|
-0.01%
-0.02
|
138.28
100
|
138.47
200
|
+4.46% |
|
USD | US8326964058
|
121.21
20:40:03
|
121.00
09/25/2026
|
+0.17%
+0.21
|
121.13
100
|
121.27
100
|
+23.71% |
|
USD | IE00BY7QL619
|
148.76
20:42:11
|
150.20
09/25/2026
|
-0.96%
-1.44
|
148.72
100
|
148.77
100
|
+25.43% |
|
USD | US4781601046
|
271.97
20:43:00
|
271.22
09/25/2026
|
+0.28%
+0.75
|
271.89
100
|
272.12
100
|
+31.06% |
|
USD | US46625H1005
|
337.40
20:43:22
|
343.06
09/25/2026
|
-1.65%
-5.66
|
337.36
120
|
337.39
80
|
+6.47% |
|
USD | US49177J1025
|
17.855
20:43:03
|
17.80
09/25/2026
|
+0.31%
+0.055
|
17.85
10,200
|
17.86
8,000
|
+3.19% |
|
USD | US49271V1008
|
31.465
20:43:09
|
31.95
09/26/2026
|
-1.52%
-0.485
|
31.46
200
|
31.47
200
|
+14.07% |
|
USD | US4932671088
|
20.445
20:42:40
|
20.61
09/25/2026
|
-0.80%
-0.165
|
20.44
7,400
|
20.45
5,900
|
-0.15% |
|
USD | US49338L1035
|
359.37
20:40:44
|
362.15
09/25/2026
|
-0.77%
-2.78
|
359.32
80
|
359.66
80
|
+78.23% |
|
USD | US4943681035
|
98.67
20:41:49
|
98.43
09/26/2026
|
+0.24%
+0.24
|
98.67
200
|
98.70
100
|
-2.44% |
|
USD | US49446R1095
|
22.54
20:43:00
|
22.44
09/25/2026
|
+0.45%
+0.10
|
22.54
1,300
|
22.55
1,500
|
+10.71% |
|
USD | US49456B1017
|
30.625
20:43:09
|
30.75
09/25/2026
|
-0.41%
-0.125
|
30.62
800
|
30.63
2,900
|
+11.86% |
|
USD | US48251W1045
|
93.55
20:43:07
|
96.67
09/25/2026
|
-3.23%
-3.12
|
93.51
100
|
93.62
100
|
-24.17% |
|
USD | US4824801009
|
189.77
20:43:29
|
187.92
09/26/2026
|
+0.98%
+1.85
|
189.75
20
|
189.79
10
|
+54.66% |
|
USD | US5010441013
|
59.85
20:42:19
|
58.74
09/25/2026
|
+1.89%
+1.11
|
59.84
200
|
59.85
100
|
-5.99% |
|
USD | US5024311095
|
239.14
20:43:09
|
237.69
09/25/2026
|
+0.61%
+1.45
|
239.07
80
|
239.21
40
|
-19.03% |
|
USD | US5049221055
|
311.35
20:42:58
|
309.64
09/25/2026
|
+0.55%
+1.71
|
311.11
40
|
311.44
40
|
+23.42% |
|
USD | US5128073062
|
314.26
20:42:53
|
315.21
09/26/2026
|
-0.30%
-0.95
|
314.15
100
|
314.43
200
|
+84.14% |
|
USD | US5178341070
|
38.90
20:42:35
|
38.99
09/25/2026
|
-0.23%
-0.09
|
38.88
200
|
38.90
200
|
-40.10% |
|
USD | US5253271028
|
122.20
20:43:28
|
123.61
09/25/2026
|
-1.14%
-1.41
|
122.05
100
|
122.26
100
|
-31.48% |
|
USD | US5260571048
|
82.31
20:43:23
|
82.15
09/25/2026
|
+0.19%
+0.16
|
82.29
100
|
82.38
100
|
-20.09% |
|
USD | US5261071071
|
369.79
20:41:20
|
373.77
09/25/2026
|
-1.06%
-3.98
|
369.65
40
|
369.97
40
|
-23.03% |
|
USD | IE000S9YS762
|
473.90
20:42:53
|
469.89
09/26/2026
|
+0.85%
+4.01
|
473.77
160
|
473.90
40
|
+10.20% |
|
USD | US5380341090
|
172.53
20:42:38
|
170.87
09/25/2026
|
+0.97%
+1.66
|
172.17
100
|
172.58
100
|
+19.91% |
|
USD | US5398301094
|
519.34
20:40:24
|
519.56
09/25/2026
|
-0.04%
-0.22
|
519.10
40
|
519.51
40
|
+7.42% |
|
USD | US5404241086
|
105.10
20:40:52
|
104.82
09/25/2026
|
+0.27%
+0.28
|
105.08
200
|
105.14
100
|
-0.47% |
|
USD | US5486611073
|
188.33
20:43:18
|
189.28
09/25/2026
|
-0.50%
-0.95
|
188.27
200
|
188.36
100
|
-21.51% |
|
USD | US5500211090
|
100.86
20:43:12
|
101.30
09/26/2026
|
-0.43%
-0.44
|
100.84
100
|
100.87
100
|
-51.25% |
|
USD | US55024U1097
|
899.25
20:43:28
|
941.65
09/26/2026
|
-4.50%
-42.40
|
898.40
40
|
899.50
80
|
+155.47% |
|
USD | NL0009434992
|
58.975
20:42:12
|
58.14
09/25/2026
|
+1.44%
+0.835
|
58.91
200
|
58.98
200
|
+34.27% |
|
USD | US55261F1049
|
220.80
20:40:19
|
221.19
09/25/2026
|
-0.18%
-0.39
|
220.74
200
|
221.11
100
|
+9.78% |
|
USD | US56585A1025
|
391.25
20:43:26
|
393.52
09/25/2026
|
-0.58%
-2.27
|
391.25
100
|
391.29
100
|
+141.97% |
|
USD | US5719032022
|
357.985
20:43:29
|
352.03
09/26/2026
|
+1.69%
+5.955
|
357.83
120
|
358.12
200
|
+13.47% |
|
USD | US5717481023
|
168.95
20:42:36
|
171.12
09/25/2026
|
-1.27%
-2.17
|
168.95
100
|
169.03
200
|
-7.76% |
|
USD | US5732841060
|
489.85
20:40:59
|
484.30
09/25/2026
|
+1.15%
+5.55
|
489.55
40
|
490.27
40
|
-22.22% |
|
USD | US5738741041
|
251.26
20:43:24
|
261.935
09/26/2026
|
-4.08%
-10.675
|
251.20
100
|
251.36
100
|
+208.23% |
|
USD | US5745991068
|
68.75
20:43:18
|
68.85
09/25/2026
|
-0.15%
-0.10
|
68.70
200
|
68.75
100
|
+8.49% |
|
USD | US57636Q1040
|
567.54
20:43:21
|
567.65
09/25/2026
|
-0.02%
-0.11
|
567.35
120
|
567.65
40
|
-0.57% |
|
USD | US5797802064
|
48.34
20:42:49
|
47.94
09/25/2026
|
+0.83%
+0.40
|
48.34
100
|
48.35
300
|
-29.61% |
|
USD | US5801351017
|
234.20
20:43:22
|
236.50
09/25/2026
|
-0.97%
-2.30
|
234.18
40
|
234.22
40
|
-22.62% |
|
USD | US58155Q1031
|
859.48
20:42:23
|
866.64
09/25/2026
|
-0.83%
-7.16
|
859.01
40
|
859.50
40
|
+5.65% |
|
USD | IE00BTN1Y115
|
88.37
20:43:29
|
88.64
09/25/2026
|
-0.30%
-0.27
|
88.35
100
|
88.38
200
|
-7.72% |
|
USD | US58933Y1055
|
148.855
20:42:16
|
148.78
09/25/2026
|
+0.05%
+0.075
|
148.84
100
|
148.88
200
|
+41.35% |
|
USD | US30303M1027
|
722.50
20:43:19
|
751.66
09/26/2026
|
-3.88%
-29.16
|
722.27
40
|
722.54
80
|
+13.87% |
|
USD | US59156R1086
|
95.96
20:43:21
|
97.70
09/25/2026
|
-1.78%
-1.74
|
95.94
100
|
95.99
200
|
+23.76% |
|
USD | US5926881054
|
1,541.86
20:43:09
|
1,511.64
09/25/2026
|
+2.00%
+30.22
|
1,541.18
10
|
1,541.86
30
|
+8.42% |
|
USD | US5529531015
|
32.13
20:43:19
|
32.58
09/25/2026
|
-1.38%
-0.45
|
32.11
100
|
32.13
300
|
-10.72% |
|
USD | US5950171042
|
77.49
20:43:13
|
78.69
09/26/2026
|
-1.52%
-1.20
|
77.48
100
|
77.52
200
|
+23.49% |
|
USD | US5951121038
|
1,052.26
20:43:29
|
1,082.28
09/26/2026
|
-2.77%
-30.02
|
1,052.03
80
|
1,052.32
40
|
+279.20% |
|
USD | US5949181045
|
511.85
20:43:22
|
516.17
09/26/2026
|
-0.84%
-4.32
|
511.84
80
|
511.90
40
|
+6.73% |
|
USD | US59522J1034
|
118.29
20:42:01
|
118.35
09/25/2026
|
-0.05%
-0.06
|
118.30
200
|
118.84
100
|
-14.80% |
|
USD | US60770K1079
|
198.25
20:43:30
|
198.88
09/26/2026
|
-0.43%
-0.855
|
198.04
100
|
198.24
100
|
+574.40% |
|
USD | US6092071058
|
60.20
20:43:24
|
60.25
09/26/2026
|
-0.08%
-0.05
|
60.19
300
|
60.20
500
|
+11.93% |
|
USD | US6098391054
|
1,342.14
20:43:28
|
1,367.43
09/26/2026
|
-1.85%
-25.29
|
1,340.36
30
|
1,342.04
10
|
+50.87% |
|
USD | US61174X1090
|
41.825
20:42:47
|
43.11
09/26/2026
|
-2.98%
-1.285
|
41.82
300
|
41.83
100
|
+12.46% |
|
USD | US6153691059
|
459.66
20:43:14
|
468.70
09/25/2026
|
-1.93%
-9.04
|
459.62
40
|
460.06
40
|
-8.25% |
|
USD | US6174464486
|
193.79
20:41:32
|
196.31
09/25/2026
|
-1.28%
-2.52
|
193.75
100
|
193.84
200
|
+10.58% |
|
USD | US61945C1036
|
22.29
20:43:26
|
23.01
09/25/2026
|
-3.13%
-0.72
|
22.28
300
|
22.30
100
|
-4.48% |
|
USD | US6200763075
|
453.33
20:41:29
|
456.88
09/25/2026
|
-0.78%
-3.55
|
453.11
40
|
453.67
40
|
+19.19% |
|
USD | US55354G1004
|
543.21
20:42:55
|
551.36
09/25/2026
|
-1.48%
-8.15
|
542.91
40
|
543.40
80
|
-3.90% |
|
USD | US6311031081
|
92.875
20:43:29
|
93.55
09/26/2026
|
-0.72%
-0.675
|
92.85
600
|
92.90
200
|
-3.69% |
|
USD | US64110D1046
|
204.44
20:43:23
|
201.145
09/26/2026
|
+1.64%
+3.295
|
204.31
100
|
204.49
400
|
+87.83% |
|
USD | US64110L1061
|
69.32
20:43:17
|
71.145
09/26/2026
|
-2.57%
-1.825
|
69.32
900
|
69.33
400
|
-24.12% |
|
USD | US6516391066
|
116.61
20:43:28
|
121.43
09/25/2026
|
-3.97%
-4.82
|
116.59
100
|
116.65
100
|
+21.61% |
|
USD | US65249B1098
|
28.835
20:43:06
|
28.49
09/26/2026
|
+1.21%
+0.345
|
28.83
400
|
28.84
500
|
+9.07% |
|
USD | US65249B2088
|
32.04
20:43:16
|
31.75
09/26/2026
|
+0.91%
+0.29
|
32.03
300
|
32.06
400
|
+7.15% |
|
USD | US65339F1012
|
75.805
20:43:04
|
76.08
09/25/2026
|
-0.36%
-0.275
|
75.81
100
|
75.83
100
|
-5.23% |
|
USD | US6541061031
|
36.485
20:42:41
|
35.75
09/25/2026
|
+2.06%
+0.735
|
36.48
4,600
|
36.49
700
|
-43.89% |
|
USD | US65473P1057
|
39.39
20:43:08
|
39.42
09/25/2026
|
-0.08%
-0.03
|
39.39
500
|
39.40
1,000
|
-5.60% |
|
USD | US6556631025
|
331.40
20:40:17
|
325.77
09/26/2026
|
+1.73%
+5.63
|
330.94
40
|
331.50
160
|
+35.49% |
|
USD | US6558441084
|
312.78
20:42:44
|
313.00
09/25/2026
|
-0.07%
-0.22
|
312.60
40
|
312.95
80
|
+8.41% |
|
USD | US6658591044
|
173.99
20:40:09
|
175.73
09/26/2026
|
-0.99%
-1.74
|
173.94
100
|
174.04
100
|
+28.66% |
|
USD | US6668071029
|
508.72
20:39:44
|
510.52
09/25/2026
|
-0.35%
-1.80
|
508.70
80
|
509.30
40
|
-10.47% |
|
USD | BMG667211046
|
14.42
20:43:09
|
14.61
09/25/2026
|
-1.30%
-0.19
|
14.41
2,100
|
14.42
3,600
|
-34.54% |
|
USD | US6293775085
|
98.28
20:42:07
|
100.37
09/25/2026
|
-2.08%
-2.09
|
98.29
100
|
98.40
200
|
-36.97% |
|
USD | US6703461052
|
244.20
20:43:25
|
247.25
09/25/2026
|
-1.23%
-3.05
|
243.92
200
|
244.35
100
|
+51.58% |
|
USD | US67066G1040
|
229.66
20:43:30
|
225.07
09/26/2026
|
+2.04%
+4.60
|
229.64
500
|
229.66
100
|
+20.68% |
|
USD | US62944T1051
|
6,321.67
20:34:32
|
6,297.60
09/25/2026
|
+0.38%
+24.07
|
6,300.00
10
|
6,310.87
10
|
-13.65% |
|
USD | NL0009538784
|
236.18
20:43:28
|
238.08
09/26/2026
|
-0.80%
-1.90
|
236.03
500
|
236.35
100
|
+9.68% |
|
USD | US67103H1077
|
86.36
20:43:29
|
86.115
09/26/2026
|
+0.28%
+0.245
|
86.34
200
|
86.37
100
|
-5.59% |
|
USD | US6745991058
|
56.23
20:43:08
|
56.86
09/25/2026
|
-1.11%
-0.63
|
56.24
100
|
56.25
100
|
+38.28% |
|
USD | US6795801009
|
177.25
20:41:21
|
173.30
09/26/2026
|
+2.28%
+3.95
|
177.05
100
|
177.14
200
|
+10.52% |
|
USD | US6819191064
|
74.99
20:42:56
|
76.15
09/25/2026
|
-1.52%
-1.16
|
74.95
200
|
74.99
100
|
-5.70% |
|
USD | US6821891057
|
75.905
20:42:44
|
77.20
09/26/2026
|
-1.68%
-1.295
|
75.87
100
|
75.91
100
|
+42.57% |
|
USD | US30609A1097
|
88.66
20:43:10
|
88.63
09/25/2026
|
+0.03%
+0.03
|
88.63
100
|
88.71
200
|
+20.59% |
|
USD | US68389X1054
|
133.41
20:43:13
|
137.10
09/25/2026
|
-2.69%
-3.69
|
133.35
100
|
133.45
200
|
-29.66% |
|
USD | US68902V1070
|
66.37
20:42:42
|
65.94
09/25/2026
|
+0.65%
+0.43
|
66.35
100
|
66.38
100
|
-24.51% |
|
USD | US6937181088
|
111.77
20:43:16
|
111.31
09/26/2026
|
+0.41%
+0.46
|
111.72
300
|
111.77
100
|
+1.64% |
|
USD | US6951561090
|
236.18
20:40:58
|
237.18
09/25/2026
|
-0.42%
-1.00
|
236.10
100
|
236.33
200
|
+15.01% |
|
USD | US69608A1088
|
188.20
20:43:28
|
189.67
09/26/2026
|
-0.78%
-1.47
|
188.18
100
|
188.23
200
|
+6.71% |
|
USD | US6974351057
|
392.49
20:43:26
|
374.74
09/26/2026
|
+4.74%
+17.75
|
392.29
200
|
392.66
300
|
+103.44% |
|
USD | US69932A2042
|
10.24
20:43:24
|
9.96
09/26/2026
|
+2.81%
+0.28
|
10.23
600
|
10.24
2,400
|
-25.67% |
|
USD | US7010941042
|
972.99
20:42:47
|
978.33
09/25/2026
|
-0.55%
-5.34
|
971.99
40
|
973.20
40
|
+11.31% |
|
USD | US7043261079
|
100.14
20:41:19
|
101.37
09/26/2026
|
-1.21%
-1.23
|
100.10
300
|
100.14
300
|
-9.64% |
|
USD | US70450Y1038
|
54.255
20:43:16
|
55.04
09/26/2026
|
-1.43%
-0.785
|
54.25
300
|
54.27
300
|
-5.72% |
|
USD | IE00BLS09M33
|
53.20
20:42:18
|
53.66
09/25/2026
|
-0.86%
-0.46
|
53.19
200
|
53.21
100
|
-48.47% |
|
USD | US7134481081
|
128.535
20:42:46
|
128.63
09/26/2026
|
-0.07%
-0.095
|
128.52
400
|
128.55
200
|
-10.37% |
|
USD | US7170811035
|
28.785
20:43:16
|
28.67
09/25/2026
|
+0.40%
+0.115
|
28.78
3,000
|
28.79
2,800
|
+15.14% |
|
USD | US69331C1080
|
12.055
20:43:13
|
12.34
09/25/2026
|
-2.31%
-0.285
|
12.05
10,800
|
12.06
7,600
|
-23.21% |
|
USD | US7181721090
|
192.75
20:40:54
|
190.48
09/25/2026
|
+1.19%
+2.27
|
192.60
100
|
192.74
100
|
+18.75% |
|
USD | US7185461040
|
254.12
20:43:02
|
255.75
09/25/2026
|
-0.64%
-1.63
|
253.96
400
|
254.22
200
|
+98.19% |
|
USD | US7234841010
|
91.47
20:42:09
|
91.74
09/25/2026
|
-0.29%
-0.27
|
91.52
200
|
91.59
100
|
+3.43% |
|
USD | US6934751057
|
224.38
20:43:23
|
225.64
09/25/2026
|
-0.56%
-1.26
|
224.36
100
|
224.50
100
|
+8.10% |
|
USD | US6935061076
|
107.27
20:43:01
|
107.52
09/25/2026
|
-0.23%
-0.25
|
107.25
100
|
107.30
100
|
+4.94% |
|
USD | US69351T1060
|
32.14
20:43:25
|
32.03
09/25/2026
|
+0.34%
+0.11
|
32.13
1,900
|
32.14
700
|
-8.54% |
|
USD | US74251V1026
|
115.24
20:43:22
|
114.77
09/26/2026
|
+0.41%
+0.47
|
115.15
100
|
115.25
100
|
+30.11% |
|
USD | US7427181091
|
148.88
20:43:23
|
146.23
09/25/2026
|
+1.81%
+2.65
|
148.85
100
|
148.89
200
|
+2.04% |
|
USD | US7433151039
|
209.41
20:43:17
|
205.50
09/25/2026
|
+1.90%
+3.91
|
209.31
100
|
209.43
100
|
-9.76% |
|
USD | US74340W1036
|
133.09
20:42:35
|
133.05
09/25/2026
|
+0.03%
+0.04
|
133.13
100
|
133.25
100
|
+4.22% |
|
USD | US7443201022
|
116.155
20:41:07
|
119.45
09/25/2026
|
-2.76%
-3.295
|
116.09
300
|
116.22
100
|
+5.82% |
|
USD | US69370C1009
|
139.20
20:41:21
|
138.12
09/26/2026
|
+0.78%
+1.08
|
139.22
200
|
139.40
100
|
-20.72% |
|
USD | US7445731067
|
66.82
20:41:57
|
67.02
09/25/2026
|
-0.30%
-0.20
|
66.87
100
|
66.89
100
|
-16.54% |
|
USD | US74460D1090
|
285.06
20:43:00
|
287.97
09/25/2026
|
-1.01%
-2.91
|
284.96
40
|
285.13
40
|
+10.97% |
|
USD | US7458671010
|
119.58
20:41:56
|
119.85
09/25/2026
|
-0.23%
-0.27
|
119.43
100
|
119.66
200
|
+2.21% |
|
USD | US74743L1008
|
124.55
20:42:54
|
124.69
09/25/2026
|
-0.11%
-0.14
|
124.27
100
|
124.63
100
|
+52.71% |
|
USD | US7475251036
|
187.54
20:43:02
|
201.97
09/26/2026
|
-7.14%
-14.43
|
187.50
400
|
187.61
300
|
+18.08% |
|
USD | US74762E1029
|
643.63
20:42:10
|
649.13
09/25/2026
|
-0.85%
-5.50
|
642.94
80
|
643.61
40
|
+53.80% |
|
USD | US74834L1008
|
237.60
20:41:05
|
236.32
09/25/2026
|
+0.54%
+1.28
|
237.52
200
|
237.84
100
|
+36.18% |
|
USD | US7512121010
|
355.93
20:41:57
|
357.10
09/25/2026
|
-0.33%
-1.17
|
355.81
40
|
356.14
40
|
+0.99% |
|
USD | US7547301090
|
160.56
20:39:48
|
159.87
09/25/2026
|
+0.43%
+0.69
|
160.49
100
|
160.80
200
|
-0.45% |
|
USD | US7561091049
|
55.41
20:43:00
|
55.54
09/25/2026
|
-0.23%
-0.13
|
55.40
1,000
|
55.41
100
|
-1.47% |
|
USD | US75734B1008
|
145.43
20:43:14
|
149.84
09/25/2026
|
-2.94%
-4.41
|
145.23
100
|
145.53
200
|
-34.82% |
|
USD | US7588491032
|
73.45
20:43:00
|
73.23
09/26/2026
|
+0.30%
+0.22
|
73.45
100
|
73.46
100
|
+6.08% |
|
USD | US75886F1075
|
758.05
20:42:07
|
788.04
09/26/2026
|
-3.81%
-29.99
|
758.11
160
|
758.86
80
|
+2.09% |
|
USD | US7591EP1005
|
27.375
20:42:59
|
27.62
09/25/2026
|
-0.89%
-0.245
|
27.37
3,100
|
27.38
1,800
|
+1.92% |
|
USD | US7607591002
|
213.10
20:39:54
|
212.10
09/25/2026
|
+0.47%
+1.00
|
212.97
100
|
213.17
100
|
+0.08% |
|
USD | US7611521078
|
222.03
20:41:18
|
222.00
09/25/2026
|
+0.01%
+0.03
|
222.01
100
|
222.14
100
|
-7.83% |
|
USD | US7140461093
|
150.56
20:42:13
|
151.11
09/25/2026
|
-0.36%
-0.55
|
150.43
100
|
150.57
100
|
+56.19% |
|
USD | US7707001027
|
116.77
20:43:26
|
119.40
09/26/2026
|
-2.20%
-2.63
|
116.74
100
|
116.79
200
|
+5.57% |
|
USD | US7739031091
|
432.57
20:42:50
|
434.15
09/25/2026
|
-0.36%
-1.58
|
432.56
40
|
432.80
40
|
+11.59% |
|
USD | US7757111049
|
30.40
20:43:28
|
30.03
09/25/2026
|
+1.23%
+0.37
|
30.39
800
|
30.40
400
|
-49.97% |
|
USD | US7766961061
|
352.12
20:42:24
|
358.56
09/26/2026
|
-1.80%
-6.44
|
352.04
80
|
352.30
40
|
-19.45% |
|
USD | US7782961038
|
237.09
20:42:09
|
236.12
09/26/2026
|
+0.41%
+0.97
|
236.88
100
|
237.10
100
|
+31.08% |
|
USD | US75513E1010
|
187.82
20:42:00
|
189.40
09/25/2026
|
-0.83%
-1.58
|
187.82
100
|
187.94
200
|
+3.27% |
|
USD | LR0008862868
|
246.52
20:41:18
|
242.70
09/25/2026
|
+1.57%
+3.82
|
246.44
40
|
246.61
40
|
-12.99% |
|
USD | US78409V1044
|
397.46
20:43:08
|
403.30
09/25/2026
|
-1.45%
-5.84
|
397.41
40
|
397.52
40
|
-22.83% |
|
USD | US79466L3024
|
229.02
20:42:58
|
234.02
09/25/2026
|
-2.14%
-5.00
|
229.01
500
|
229.06
200
|
-11.66% |
|
USD | US80004C2008
|
1,707.68
20:43:17
|
1,777.80
09/26/2026
|
-3.94%
-70.12
|
1,707.39
80
|
1,708.12
280
|
+648.93% |
|
USD | US78410G1040
|
162.57
20:40:03
|
166.15
09/26/2026
|
-2.15%
-3.58
|
162.72
300
|
163.17
100
|
-14.10% |
|
USD | IE00BKVD2N49
|
925.295
20:42:57
|
916.83
09/26/2026
|
+0.92%
+8.465
|
924.50
40
|
926.51
40
|
+232.92% |
|
USD | US8168511090
|
77.05
20:43:03
|
77.93
09/25/2026
|
-1.13%
-0.88
|
77.04
100
|
77.11
100
|
-11.73% |
|
USD | US81762P1021
|
131.07
20:42:48
|
135.62
09/25/2026
|
-3.35%
-4.55
|
131.07
100
|
131.13
200
|
-11.47% |
|
USD | US8243481061
|
333.10
20:43:28
|
329.10
09/25/2026
|
+1.22%
+4.00
|
333.04
120
|
333.20
40
|
+1.56% |
|
USD | US83088M1027
|
87.55
20:42:11
|
89.34
09/26/2026
|
-2.00%
-1.79
|
87.56
200
|
87.61
200
|
+40.89% |
|
USD | AN8068571086
|
51.40
20:43:17
|
51.54
09/25/2026
|
-0.27%
-0.14
|
51.40
100
|
51.41
300
|
+34.29% |
|
USD | US8288061091
|
204.45
20:38:17
|
204.82
09/25/2026
|
-0.18%
-0.37
|
204.40
100
|
204.52
100
|
+10.65% |
|
USD | IE00028FXN24
|
45.37
20:43:15
|
46.41
09/25/2026
|
-2.24%
-1.04
|
45.36
100
|
45.38
100
|
+20.02% |
|
USD | US8330341012
|
370.35
20:43:10
|
369.20
09/25/2026
|
+0.31%
+1.15
|
370.14
120
|
370.57
40
|
+7.14% |
|
USD | US83444M1018
|
89.18
20:40:17
|
89.50
09/25/2026
|
-0.36%
-0.32
|
89.10
100
|
89.22
200
|
+12.95% |
|
USD | US8425871071
|
82.50
20:43:07
|
82.88
09/25/2026
|
-0.46%
-0.38
|
82.48
200
|
82.52
100
|
-4.95% |
|
USD | US8447411088
|
42.58
20:43:07
|
42.68
09/25/2026
|
-0.23%
-0.10
|
42.56
100
|
42.59
200
|
+3.27% |
|
USD | US8552441094
|
95.70
20:43:26
|
94.86
09/26/2026
|
+0.89%
+0.84
|
95.70
300
|
95.74
300
|
+12.65% |
|
USD | US8574771031
|
180.45
20:39:00
|
181.34
09/25/2026
|
-0.49%
-0.89
|
180.28
200
|
180.47
100
|
+40.56% |
|
USD | US8581191009
|
230.25
20:40:10
|
233.66
09/26/2026
|
-1.46%
-3.41
|
230.25
100
|
230.92
100
|
+37.89% |
|
USD | IE00BFY8C754
|
210.30
20:37:00
|
208.93
09/25/2026
|
+0.66%
+1.37
|
210.31
100
|
210.44
100
|
-17.59% |
|
USD | US8545021011
|
89.83
20:41:10
|
91.40
09/25/2026
|
-1.72%
-1.57
|
89.70
200
|
89.88
100
|
+23.05% |
|
USD | US8636671013
|
275.20
20:42:42
|
272.36
09/25/2026
|
+1.04%
+2.84
|
275.18
40
|
275.35
40
|
-22.51% |
|
USD | US86800U3023
|
42.05
20:43:14
|
43.26
09/26/2026
|
-2.80%
-1.21
|
42.04
100
|
42.06
900
|
+47.80% |
|
USD | US87165B1035
|
71.73
20:43:25
|
72.94
09/25/2026
|
-1.66%
-1.21
|
71.71
100
|
71.75
100
|
-12.57% |
|
USD | US8716071076
|
418.62
20:41:05
|
425.76
09/26/2026
|
-1.68%
-7.14
|
418.46
40
|
418.78
160
|
-9.36% |
|
USD | US8718291078
|
78.17
20:43:13
|
78.46
09/25/2026
|
-0.37%
-0.29
|
78.16
200
|
78.18
200
|
+6.47% |
|
USD | US74144T1088
|
103.635
20:40:32
|
105.51
09/26/2026
|
-1.78%
-1.875
|
103.65
200
|
103.72
200
|
+3.06% |
|
USD | US8725901040
|
166.79
20:42:43
|
165.43
09/26/2026
|
+0.82%
+1.36
|
166.96
200
|
167.10
300
|
-18.52% |
|
USD | US8740541094
|
201.57
20:41:09
|
201.44
09/26/2026
|
+0.06%
+0.13
|
201.47
100
|
201.68
300
|
-21.32% |
|
USD | US8760301072
|
113.87
20:42:48
|
113.88
09/25/2026
|
-0.01%
-0.01
|
113.83
500
|
113.96
100
|
-10.87% |
|
USD | US87612G1013
|
276.45
20:38:49
|
277.84
09/25/2026
|
-0.50%
-1.39
|
276.42
100
|
276.68
100
|
+50.59% |
|
USD | US87612E1064
|
158.72
20:43:06
|
157.45
09/25/2026
|
+0.81%
+1.27
|
158.65
100
|
158.76
100
|
+61.07% |
|
USD | IE000IVNQZ81
|
217.595
20:43:12
|
218.59
09/25/2026
|
-0.46%
-0.995
|
217.48
100
|
217.77
100
|
-3.92% |
|
USD | US8793601050
|
613.75
20:26:16
|
614.15
09/25/2026
|
-0.07%
-0.40
|
614.30
80
|
615.52
40
|
+20.25% |
|
USD | US8807701029
|
397.81
20:41:16
|
398.38
09/26/2026
|
-0.14%
-0.57
|
397.55
80
|
398.14
40
|
+105.82% |
|
USD | US88160R1014
|
358.88
20:43:30
|
372.11
09/26/2026
|
-3.56%
-13.245
|
358.85
160
|
358.88
40
|
-17.26% |
|
USD | US8825081040
|
278.23
20:42:26
|
278.07
09/26/2026
|
+0.06%
+0.16
|
278.15
300
|
278.27
300
|
+60.28% |
|
USD | US8832031012
|
77.47
20:43:21
|
76.59
09/25/2026
|
+1.15%
+0.88
|
77.44
100
|
77.50
200
|
-12.14% |
|
USD | US1255231003
|
271.24
20:42:19
|
272.01
09/25/2026
|
-0.28%
-0.77
|
271.21
80
|
271.35
40
|
-1.17% |
|
USD | US5007541064
|
23.63
20:41:49
|
23.63
09/25/2026
|
0.00%
0.00
|
23.63
1,800
|
23.64
700
|
-2.56% |
|
USD | US8835561023
|
679.20
20:43:12
|
675.00
09/25/2026
|
+0.62%
+4.20
|
678.40
40
|
679.32
80
|
+16.49% |
|
USD | US8725401090
|
130.15
20:43:19
|
130.06
09/25/2026
|
+0.07%
+0.09
|
130.14
500
|
130.16
100
|
-15.33% |
|
USD | US87256C1018
|
181.27
20:39:34
|
182.67
09/25/2026
|
-0.77%
-1.40
|
181.44
100
|
181.59
100
|
-12.60% |
|
USD | US8923561067
|
32.125
20:42:42
|
32.27
09/26/2026
|
-0.45%
-0.145
|
32.12
1,100
|
32.13
900
|
-35.47% |
|
USD | IE00BK9ZQ967
|
451.18
20:43:11
|
454.44
09/25/2026
|
-0.72%
-3.26
|
450.93
80
|
451.23
40
|
+16.76% |
|
USD | US8936411003
|
1,104.82
20:43:30
|
1,116.20
09/25/2026
|
-1.03%
-11.55
|
1,104.49
10
|
1,104.88
30
|
-16.07% |
|
USD | US89417E1091
|
363.48
20:42:07
|
363.04
09/25/2026
|
+0.12%
+0.44
|
363.44
80
|
363.57
40
|
+25.16% |
|
USD | US8962391004
|
57.46
20:41:56
|
57.85
09/26/2026
|
-0.67%
-0.39
|
57.45
600
|
57.48
100
|
-26.16% |
|
USD | US89832Q1094
|
47.295
20:43:04
|
47.66
09/25/2026
|
-0.77%
-0.365
|
47.29
200
|
47.30
300
|
-3.15% |
|
USD | US88262P1021
|
339.74
20:37:59
|
341.07
09/25/2026
|
-0.39%
-1.33
|
339.75
40
|
340.60
40
|
+18.75% |
|
USD | US9022521051
|
322.46
20:41:27
|
325.57
09/25/2026
|
-0.96%
-3.11
|
322.56
40
|
322.73
80
|
-28.28% |
|
USD | US9024941034
|
51.12
20:43:02
|
50.92
09/25/2026
|
+0.39%
+0.20
|
51.10
200
|
51.13
100
|
-13.14% |
|
USD | US90353T1007
|
68.40
20:42:47
|
69.62
09/25/2026
|
-1.75%
-1.22
|
68.40
100
|
68.42
100
|
-14.80% |
|
USD | US9026531049
|
33.78
20:43:12
|
33.84
09/25/2026
|
-0.18%
-0.06
|
33.78
200
|
33.79
400
|
-7.74% |
|
USD | US90384S3031
|
549.365
20:42:43
|
545.20
09/26/2026
|
+0.76%
+4.165
|
549.01
80
|
549.98
40
|
-9.89% |
|
USD | US9078181081
|
273.60
20:42:36
|
273.79
09/25/2026
|
-0.07%
-0.19
|
273.55
100
|
273.81
100
|
+18.36% |
|
USD | US9100471096
|
112.18
20:41:57
|
113.99
09/26/2026
|
-1.59%
-1.81
|
112.15
100
|
112.25
100
|
+1.94% |
|
USD | US9113631090
|
1,050.17
20:41:29
|
1,047.06
09/25/2026
|
+0.30%
+3.11
|
1,047.96
40
|
1,050.52
80
|
+29.38% |
|
USD | US91324P1021
|
375.99
20:42:56
|
376.59
09/25/2026
|
-0.16%
-0.60
|
375.77
40
|
376.04
80
|
+14.08% |
|
USD | US9139031002
|
179.23
20:39:47
|
178.86
09/25/2026
|
+0.21%
+0.37
|
178.94
100
|
179.23
200
|
-17.96% |
|
USD | US9029733048
|
58.93
20:43:02
|
59.33
09/25/2026
|
-0.67%
-0.40
|
58.92
400
|
58.94
100
|
+11.19% |
|
USD | US9113121068
|
93.97
20:42:50
|
93.96
09/25/2026
|
+0.01%
+0.01
|
93.97
100
|
94.03
100
|
-5.27% |
|
USD | US91913Y1001
|
390.75
20:43:24
|
387.18
09/25/2026
|
+0.92%
+3.57
|
390.44
1,900
|
390.76
100
|
+137.84% |
|
USD | US9224751084
|
280.47
20:42:33
|
280.68
09/25/2026
|
-0.07%
-0.21
|
279.08
100
|
281.50
100
|
+25.74% |
|
USD | US92276F1003
|
87.06
20:42:41
|
86.59
09/25/2026
|
+0.54%
+0.47
|
87.03
100
|
87.09
200
|
+11.90% |
|
USD | US92338C1036
|
95.99
20:42:30
|
97.14
09/25/2026
|
-1.18%
-1.15
|
95.98
100
|
96.02
200
|
-2.65% |
|
USD | US92343E1029
|
282.43
20:41:58
|
287.25
09/26/2026
|
-1.68%
-4.82
|
281.85
100
|
282.44
100
|
+18.23% |
|
USD | US92345Y1064
|
167.06
20:42:08
|
169.21
09/26/2026
|
-1.27%
-2.15
|
167.02
200
|
167.22
200
|
-24.36% |
|
USD | US92343V1044
|
46.72
20:43:23
|
47.08
09/25/2026
|
-0.76%
-0.36
|
46.71
1,000
|
46.72
100
|
+15.59% |
|
USD | US92532F1003
|
526.89
20:43:00
|
526.19
09/26/2026
|
+0.13%
+0.70
|
526.74
120
|
527.05
40
|
+16.06% |
|
USD | US92537N1081
|
244.13
20:43:30
|
253.28
09/25/2026
|
-3.63%
-9.19
|
244.06
120
|
244.19
40
|
+56.34% |
|
USD | US92556V1061
|
18.19
20:43:29
|
17.83
09/26/2026
|
+2.02%
+0.36
|
18.18
2,100
|
18.19
800
|
+43.21% |
|
USD | US9256521090
|
23.275
20:43:23
|
23.51
09/25/2026
|
-1.00%
-0.235
|
23.27
2,300
|
23.28
1,800
|
-16.39% |
|
USD | US92826C8394
|
368.76
20:43:21
|
367.38
09/25/2026
|
+0.38%
+1.38
|
368.77
40
|
368.89
80
|
+4.75% |
|
USD | US92840M1027
|
138.43
20:42:15
|
138.46
09/25/2026
|
-0.02%
-0.03
|
138.28
100
|
138.33
100
|
-14.18% |
|
USD | US29476L1070
|
61.22
20:43:02
|
61.51
09/25/2026
|
-0.47%
-0.29
|
61.21
200
|
61.22
100
|
-2.43% |
|
USD | US9291601097
|
245.82
20:43:00
|
245.00
09/25/2026
|
+0.33%
+0.82
|
245.70
40
|
245.91
80
|
-14.10% |
|
USD | US0844231029
|
67.33
20:40:49
|
66.82
09/25/2026
|
+0.76%
+0.51
|
67.32
300
|
67.35
100
|
-4.71% |
|
USD | US9311421039
|
108.775
20:43:23
|
107.98
09/26/2026
|
+0.74%
+0.795
|
108.76
300
|
108.78
200
|
-3.08% |
|
USD | US2546871060
|
105.355
20:43:16
|
106.15
09/25/2026
|
-0.75%
-0.795
|
105.34
200
|
105.38
200
|
-6.70% |
|
USD | US9344231041
|
30.855
20:43:02
|
30.86
09/26/2026
|
-0.02%
-0.005
|
30.85
62,000
|
30.86
24,200
|
+7.08% |
|
USD | US94106L1098
|
206.44
20:43:06
|
206.83
09/25/2026
|
-0.19%
-0.39
|
206.36
200
|
206.52
100
|
-5.86% |
|
USD | US9418481035
|
441.15
20:40:44
|
433.54
09/25/2026
|
+1.76%
+7.61
|
440.96
80
|
441.65
80
|
+14.14% |
|
USD | US92939U1060
|
101.64
20:43:13
|
101.45
09/25/2026
|
+0.19%
+0.19
|
101.63
200
|
101.67
200
|
-3.80% |
|
USD | US9497461015
|
81.12
20:43:26
|
82.97
09/25/2026
|
-2.23%
-1.85
|
81.11
200
|
81.15
200
|
-10.98% |
|
USD | US95040Q1040
|
233.42
20:43:22
|
231.37
09/25/2026
|
+0.89%
+2.05
|
233.22
300
|
233.44
100
|
+24.65% |
|
USD | US9553061055
|
378.31
20:39:55
|
370.44
09/25/2026
|
+2.12%
+7.87
|
378.01
100
|
378.59
100
|
+34.64% |
|
USD | US9581021055
|
454.60
20:43:04
|
456.81
09/26/2026
|
-0.48%
-2.21
|
454.48
40
|
455.00
80
|
+165.17% |
|
USD | US9297401088
|
292.53
20:38:28
|
288.00
09/25/2026
|
+1.57%
+4.53
|
292.25
100
|
292.66
200
|
+34.93% |
|
USD | US9621661043
|
19.815
20:42:43
|
20.01
09/25/2026
|
-0.97%
-0.195
|
19.81
800
|
19.82
1,100
|
-15.53% |
|
USD | US9694571004
|
68.67
20:43:10
|
69.26
09/25/2026
|
-0.85%
-0.59
|
68.65
100
|
68.67
100
|
+15.22% |
|
USD | US9699041011
|
232.32
20:38:51
|
231.90
09/25/2026
|
+0.18%
+0.42
|
231.82
100
|
232.46
100
|
+29.85% |
|
USD | IE00BDB6Q211
|
291.97
20:42:03
|
293.99
09/26/2026
|
-0.69%
-2.02
|
291.89
40
|
292.11
40
|
-10.53% |
|
USD | US98138H1014
|
189.31
20:43:29
|
189.45
09/26/2026
|
-0.07%
-0.14
|
189.31
200
|
189.35
300
|
-11.79% |
|
USD | US3848021040
|
1,251.84
20:41:25
|
1,243.07
09/25/2026
|
+0.71%
+8.77
|
1,251.19
40
|
1,252.14
10
|
+23.19% |
|
USD | US9831341071
|
80.59
20:42:42
|
81.12
09/26/2026
|
-0.65%
-0.53
|
80.52
100
|
80.60
500
|
-32.59% |
|
USD | US98389B1008
|
69.48
20:43:07
|
69.80
09/26/2026
|
-0.46%
-0.32
|
69.49
100
|
69.51
300
|
-5.50% |
|
USD | US98419M1009
|
102.15
20:40:30
|
102.63
09/25/2026
|
-0.47%
-0.48
|
102.09
100
|
102.14
400
|
-24.64% |
|
USD | US9884981013
|
138.63
20:40:32
|
138.63
09/25/2026
|
0.00%
0.00
|
138.53
300
|
138.61
300
|
-8.36% |
|
USD | US9892071054
|
373.95
20:38:45
|
370.04
09/26/2026
|
+1.06%
+3.91
|
373.52
100
|
374.33
100
|
+52.39% |
|
USD | US98956P1021
|
91.41
20:41:55
|
91.04
09/25/2026
|
+0.41%
+0.37
|
91.40
300
|
91.49
200
|
+1.25% |
|
USD | US98978V1035
|
71.19
20:42:14
|
71.05
09/25/2026
|
+0.20%
+0.14
|
71.16
600
|
71.19
200
|
-43.53% |