S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 16:44:16
Day high
10/28/2026 - 14:31:46
Day low
10/28/2026 - 14:49:01
YTD %
7,739.90
+17.30 ( +0.22% )
7,742.75
7,718.37
+13.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,739.90
16:44:16
7,722.60
10/27/2026
+0.22%
+17.30
7,738.14
-
7,741.74
-
 +13.07%
USD | US88579Y1010
172.11
16:39:06
171.58
10/27/2026
+0.31%
+0.53
172.04
100
172.16
100
 +7.17%
USD | US3635761097
260.17
16:37:53
259.01
10/27/2026
+0.45%
+1.16
260.03
200
260.40
200
 +0.09%
USD | US8318652091
61.62
16:36:12
62.06
10/27/2026
-0.71%
-0.44
61.58
100
61.66
100
 -7.21%
USD | US0028241000
103.18
16:38:58
103.10
10/27/2026
+0.08%
+0.08
103.15
100
103.21
100
 -17.71%
USD | US00287Y1091
288.27
16:36:55
286.39
10/27/2026
+0.66%
+1.88
288.21
100
288.53
100
 +25.34%
USD | IE00B4BNMY34
245.18
16:38:27
235.16
10/27/2026
+4.26%
+10.02
244.98
100
245.21
100
 -12.35%
USD | US00724F1012
247.62
16:37:18
248.36
10/28/2026
-0.30%
-0.74
247.66
240
247.87
40
 -29.04%
USD | US0079031078
566.89
16:39:14
560.26
10/28/2026
+1.18%
+6.63
566.74
100
566.90
100
 +161.61%
USD | US00130H1059
15.03
16:31:51
15.03
10/27/2026
0.00%
0.00
15.02
53,200
15.03
56,900
 +4.81%
USD | US0010551028
121.68
16:37:45
121.99
10/27/2026
-0.25%
-0.31
121.67
100
121.72
100
 +10.63%
USD | US00846U1016
181.59
16:34:53
177.49
10/27/2026
+2.31%
+4.10
181.48
100
181.78
200
 +30.44%
USD | US0091581068
308.22
16:38:12
307.11
10/27/2026
+0.36%
+1.11
308.02
80
308.24
120
 +24.33%
USD | US0090661010
166.71
16:38:11
168.82
10/28/2026
-1.25%
-2.11
166.57
100
166.77
100
 +24.39%
USD | US00971T1016
98.22
16:39:06
99.59
10/28/2026
-1.38%
-1.37
98.04
300
98.31
200
 +14.14%
USD | US0126531013
96.63
16:37:57
98.96
10/27/2026
-2.35%
-2.33
96.68
200
96.75
100
 -30.03%
USD | US0152711091
39.48
16:38:51
40.86
10/27/2026
-3.38%
-1.38
39.49
400
39.52
100
 -16.51%
USD | US0162551016
153.98
16:28:14
151.95
10/28/2026
+1.34%
+2.03
153.93
100
154.13
100
 -2.69%
USD | IE00BFRT3W74
180.82
16:39:10
180.55
10/27/2026
+0.15%
+0.27
180.73
200
181.00
100
 +13.40%
USD | US0188021085
70.06
16:39:10
70.04
10/28/2026
+0.03%
+0.02
70.05
200
70.08
300
 +7.74%
USD | US0200021014
251.86
16:38:58
251.71
10/27/2026
+0.06%
+0.15
251.73
100
251.92
100
 +20.93%
USD | US02079K1079
320.34
16:39:14
316.83
10/28/2026
+1.11%
+3.51
320.31
80
320.38
160
 +0.97%
USD | US02079K3059
323.68
16:39:14
320.58
10/28/2026
+0.97%
+3.10
323.69
40
323.72
40
 +2.42%
USD | US02209S1033
73.62
16:37:47
73.49
10/27/2026
+0.18%
+0.13
73.61
100
73.63
100
 +27.45%
USD | US0255371017
130.105
16:39:07
130.30
10/28/2026
-0.15%
-0.195
130.07
100
130.14
200
 +13.00%
USD | US0231351067
252.38
16:39:14
253.10
10/28/2026
-0.28%
-0.72
252.35
200
252.39
200
 +9.65%
USD | JE00BV7DQ550
45.52
16:37:33
45.94
10/27/2026
-0.91%
-0.42
45.55
300
45.57
100
 +10.17%
USD | US03027X1000
177.76
16:39:10
183.83
10/27/2026
-3.30%
-6.07
177.69
100
178.10
200
 +4.70%
USD | US0304201033
140.88
16:35:09
141.10
10/27/2026
-0.16%
-0.22
140.93
100
141.04
100
 +8.12%
USD | US0236081024
108.99
16:38:49
108.74
10/27/2026
+0.23%
+0.25
108.98
100
109.08
100
 +8.89%
USD | US0258161092
315.75
16:38:45
312.91
10/27/2026
+0.91%
+2.84
315.68
40
315.87
40
 -15.42%
USD | US0268747849
79.94
16:38:56
79.58
10/27/2026
+0.45%
+0.36
79.91
200
79.98
300
 -6.98%
USD | US03076C1062
486.19
16:38:50
492.85
10/27/2026
-1.35%
-6.66
486.17
80
486.68
40
 +0.51%
USD | US0311001004
248.23
16:39:06
246.22
10/27/2026
+0.82%
+2.01
248.03
100
248.61
100
 +19.93%
USD | US0311621009
454.00
16:38:39
447.95
10/28/2026
+1.35%
+6.05
453.92
200
454.08
40
 +36.86%
USD | US0320951017
80.02
16:39:15
78.21
10/27/2026
+2.31%
+1.81
79.87
100
80.02
400
 +15.75%
USD | US0326541051
423.92
16:39:13
425.35
10/28/2026
-0.34%
-1.43
423.75
40
424.24
40
 +56.84%
USD | IE00BLP1HW54
315.61
16:37:57
302.50
10/27/2026
+4.33%
+13.11
315.41
40
315.61
120
 -14.28%
USD | US03743Q1085
51.785
16:37:56
50.79
10/28/2026
+1.96%
+0.995
51.78
100
51.80
100
 +107.65%
USD | US03769M1062
113.23
16:39:16
114.26
10/27/2026
-0.87%
-0.99
113.22
100
113.38
100
 -21.07%
USD | US0378331005
345.33
16:39:13
347.10
10/28/2026
-0.51%
-1.77
345.27
200
345.32
40
 +27.68%
USD | US0382221051
413.00
16:39:15
395.93
10/28/2026
+4.31%
+17.07
412.75
40
413.08
40
 +54.06%
USD | US03831W1080
258.19
16:38:28
262.82
10/28/2026
-1.76%
-4.63
258.06
40
258.30
40
 -61.00%
USD | JE00BTDN8H13
43.68
16:37:10
43.65
10/27/2026
+0.07%
+0.03
43.67
100
43.70
100
 -33.63%
USD | BMG0450A1053
103.18
16:38:40
100.34
10/28/2026
+2.83%
+2.84
103.15
100
103.30
300
 +4.61%
USD | US0394831020
77.51
16:38:57
78.20
10/27/2026
-0.88%
-0.69
77.47
100
77.56
300
 +36.02%
USD | US03990B1017
122.80
16:39:06
122.19
10/27/2026
+0.50%
+0.61
122.43
100
122.89
100
 -24.40%
USD | US0404132054
186.66
16:39:14
187.00
10/27/2026
-0.18%
-0.34
186.52
100
186.66
100
 +42.72%
USD | US04621X1081
285.34
16:31:44
286.30
10/27/2026
-0.34%
-0.96
285.19
100
286.14
100
 +18.87%
USD | US00206R1023
21.02
16:39:10
20.94
10/27/2026
+0.38%
+0.08
21.02
1,600
21.03
900
 -15.70%
USD | US0495601058
171.25
16:32:56
171.37
10/27/2026
-0.07%
-0.12
171.33
100
171.50
100
 +2.23%
USD | US0527691069
241.47
16:37:20
242.10
10/28/2026
-0.26%
-0.63
241.33
200
242.04
100
 -18.21%
USD | US0530151036
285.58
16:39:04
293.11
10/28/2026
-2.57%
-7.53
285.28
100
286.01
100
 +13.95%
USD | US0533321024
3,147.91
16:38:11
3,143.16
10/27/2026
+0.15%
+4.75
3,146.97
20
3,152.53
10
 -7.32%
USD | US0536111091
180.92
16:36:38
181.71
10/27/2026
-0.43%
-0.79
180.78
200
181.16
100
 -0.09%
USD | US05464C1018
417.94
16:38:31
425.87
10/28/2026
-1.86%
-7.93
417.11
80
418.05
40
 -25.01%
USD | US05722G1004
55.99
16:39:14
59.00
10/28/2026
-5.10%
-3.01
55.99
200
56.01
500
 +29.56%
USD | US0584981064
62.87
16:37:39
64.10
10/27/2026
-1.92%
-1.23
62.88
200
62.93
200
 +21.01%
USD | US0605051046
50.86
16:38:25
50.68
10/27/2026
+0.36%
+0.18
50.86
3,100
50.87
200
 -7.85%
USD | US0640581007
148.72
16:38:32
147.58
10/27/2026
+0.77%
+1.14
148.71
200
148.74
100
 +27.13%
USD | US0718131099
25.58
16:39:06
24.92
10/27/2026
+2.65%
+0.66
25.58
100
25.59
400
 +30.40%
USD | US0758871091
195.46
16:38:28
195.03
10/27/2026
+0.22%
+0.43
195.45
100
195.76
100
 +0.49%
USD | US0846707026
544.01
16:38:39
542.99
10/27/2026
+0.19%
+1.02
544.00
480
544.19
40
 +8.03%
USD | US0865161014
96.91
16:39:11
98.50
10/27/2026
-1.61%
-1.59
96.91
200
96.94
100
 +47.17%
USD | US09073M1045
72.69
16:39:06
72.60
10/28/2026
+0.12%
+0.09
72.68
3,900
72.69
3,600
 +23.45%
USD | US09062X1037
250.50
16:33:31
252.73
10/28/2026
-0.88%
-2.23
250.06
100
251.01
100
 +43.60%
USD | US09290D1019
1,147.48
16:38:56
1,136.05
10/27/2026
+1.01%
+11.43
1,146.06
40
1,148.19
40
 +6.14%
USD | US09260D1072
116.66
16:39:07
116.70
10/27/2026
-0.03%
-0.04
116.37
100
116.69
100
 -24.29%
USD | US8522341036
74.58
16:38:17
74.87
10/27/2026
-0.39%
-0.29
74.56
100
74.59
100
 +15.03%
USD | US0937121079
224.30
16:39:14
218.50
10/27/2026
+2.65%
+5.80
224.00
100
224.34
200
 +151.47%
USD | US0970231058
166.83
16:39:01
168.18
10/27/2026
-0.80%
-1.35
166.79
100
166.88
100
 -22.54%
USD | US09857L1089
147.77
16:39:15
150.14
10/28/2026
-1.58%
-2.37
147.76
10
147.78
20
 -29.91%
USD | US1011371077
42.09
16:39:13
45.06
10/27/2026
-6.59%
-2.97
42.08
100
42.10
300
 -52.74%
USD | US11133T1034
176.82
16:33:33
177.09
10/27/2026
-0.15%
-0.27
176.82
200
176.96
100
 -20.65%
USD | US1101221083
60.83
16:38:59
61.55
10/27/2026
-1.17%
-0.72
60.81
300
60.84
200
 +14.11%
USD | US11135F1012
346.66
16:39:14
342.33
10/28/2026
+1.26%
+4.33
346.59
200
346.67
40
 -1.09%
USD | US1152361010
66.35
16:39:06
67.55
10/27/2026
-1.78%
-1.20
66.33
100
66.37
100
 -15.24%
USD | US1156372096
28.14
16:35:10
28.51
10/27/2026
-1.30%
-0.37
28.10
200
28.13
200
 +9.40%
USD | CH1300646267
100.70
16:39:07
101.36
10/27/2026
-0.65%
-0.66
100.58
100
100.75
200
 +13.79%
USD | US1011211018
61.56
16:39:02
60.89
10/27/2026
+1.10%
+0.67
61.52
200
61.63
200
 -9.77%
USD | US12541W2098
128.93
16:37:51
143.59
10/28/2026
-10.21%
-14.66
128.94
200
129.26
300
 -10.68%
USD | US1273871087
341.13
16:39:14
343.08
10/28/2026
-0.57%
-1.95
340.69
80
341.38
40
 +9.76%
USD | US1331311027
99.78
16:35:56
101.52
10/27/2026
-1.71%
-1.74
99.73
200
99.83
100
 -7.78%
USD | US14040H1059
203.93
16:38:47
203.44
10/27/2026
+0.24%
+0.49
203.80
100
204.17
100
 -16.06%
USD | US14149Y1082
246.48
16:35:26
246.45
10/27/2026
+0.01%
+0.03
246.18
100
246.43
100
 +19.93%
USD | BMG2004J1036
27.84
16:39:08
27.74
10/27/2026
+0.36%
+0.10
27.84
1,000
27.85
1,300
 -
USD | US14448C1045
56.20
16:38:47
57.83
10/27/2026
-2.82%
-1.63
56.20
100
56.25
100
 +9.44%
USD | US1468691027
59.78
16:39:12
59.23
10/27/2026
+0.93%
+0.55
59.78
80
59.81
160
 -29.83%
USD | US1475281036
669.34
16:39:02
697.54
10/28/2026
-4.04%
-28.20
668.04
80
670.43
40
 +26.20%
USD | US1491231015
714.35
16:39:06
713.31
10/27/2026
+0.15%
+1.04
714.13
80
715.00
40
 +24.52%
USD | US12503M1080
325.215
16:30:17
324.99
10/27/2026
+0.07%
+0.225
322.00
40
326.10
40
 +29.40%
USD | US12504L1098
124.18
16:38:42
121.65
10/27/2026
+2.08%
+2.53
124.07
300
124.26
100
 -24.34%
USD | US12514G1085
161.42
16:38:50
161.41
10/28/2026
+0.01%
+0.01
161.16
100
161.51
100
 +18.51%
USD | US03073E1055
325.90
16:39:13
325.37
10/27/2026
+0.16%
+0.53
325.90
40
326.05
80
 -3.67%
USD | US15135B1017
69.01
16:39:01
68.71
10/27/2026
+0.44%
+0.30
68.94
100
69.02
100
 +66.97%
USD | US15189T1079
42.18
16:38:42
41.97
10/27/2026
+0.50%
+0.21
42.18
500
42.19
300
 +9.47%
USD | US1252691001
120.00
16:36:24
120.54
10/27/2026
-0.45%
-0.54
119.88
100
120.23
100
 +55.86%
USD | US1598641074
372.79
16:34:30
358.84
10/27/2026
+3.89%
+13.95
372.25
200
373.23
100
 +79.89%
USD | US8085131055
88.84
16:39:10
89.30
10/27/2026
-0.52%
-0.46
88.83
100
88.86
200
 -10.62%
USD | US16119P1084
105.75
16:36:23
104.93
10/28/2026
+0.78%
+0.82
105.52
100
105.78
100
 -49.73%
USD | US1667641005
230.99
16:38:48
228.23
10/27/2026
+1.21%
+2.76
230.99
200
231.04
100
 +49.75%
USD | US1696561059
29.12
16:39:03
27.98
10/27/2026
+4.07%
+1.14
29.12
1,300
29.13
300
 -24.38%
USD | CH0044328745
358.38
16:38:47
356.25
10/27/2026
+0.60%
+2.13
358.27
40
358.52
40
 +14.14%
USD | US1713401024
104.87
16:38:25
105.01
10/27/2026
-0.13%
-0.14
104.85
200
104.88
300
 +25.24%
USD | US1717793095
363.59
16:39:15
351.15
10/27/2026
+3.54%
+12.44
363.16
40
363.59
40
 +50.15%
USD | US1720621010
181.29
16:37:37
181.41
10/28/2026
-0.07%
-0.12
181.05
100
181.40
100
 +11.08%
USD | US1729081059
214.08
16:39:03
214.80
10/28/2026
-0.34%
-0.72
213.97
300
214.35
100
 +14.21%
USD | US17275R1023
110.14
16:39:01
111.38
10/28/2026
-1.11%
-1.24
110.13
100
110.19
100
 +44.59%
USD | US1729674242
123.69
16:38:06
122.69
10/27/2026
+0.82%
+1.00
123.55
100
123.80
100
 +5.14%
USD | US1746101054
65.20
16:38:50
65.31
10/27/2026
-0.17%
-0.11
65.19
200
65.21
200
 +11.81%
USD | US1890541097
86.30
16:35:11
87.36
10/27/2026
-1.21%
-1.06
86.30
100
86.36
400
 -13.36%
USD | US12572Q1058
293.90
16:37:40
293.48
10/28/2026
+0.14%
+0.42
293.63
120
293.88
40
 +7.47%
USD | US1258961002
68.75
16:38:32
69.00
10/27/2026
-0.36%
-0.25
68.76
100
68.78
200
 -1.33%
USD | US21037T1097
257.74
16:39:01
258.98
10/28/2026
-0.48%
-1.24
257.63
40
257.87
40
 -26.69%
USD | US1912161007
92.13
16:39:14
91.18
10/27/2026
+1.04%
+0.95
92.12
800
92.14
500
 +30.42%
USD | US1924461023
66.63
16:38:27
66.22
10/28/2026
+0.62%
+0.41
66.62
200
66.65
700
 -20.22%
USD | US19247G1076
237.15
16:38:49
235.79
10/27/2026
+0.58%
+1.36
237.08
40
237.37
80
 +27.75%
USD | US19260Q1076
158.71
16:38:45
161.09
10/28/2026
-1.48%
-2.38
158.70
300
158.78
100
 -28.77%
USD | US1941621039
92.03
16:37:13
92.17
10/27/2026
-0.15%
-0.14
92.00
100
92.02
100
 +16.64%
USD | US20030N1019
21.635
16:39:10
21.84
10/28/2026
-0.94%
-0.205
21.63
1,900
21.64
2,700
 -22.17%
USD | US1999081045
1,329.23
16:39:01
1,288.61
10/27/2026
+3.15%
+40.62
1,328.29
10
1,330.25
10
 +38.07%
USD | US20825C1045
150.16
16:39:13
147.96
10/27/2026
+1.49%
+2.20
150.13
100
150.16
300
 +58.06%
USD | US2091151041
115.23
16:34:46
115.03
10/27/2026
+0.17%
+0.20
115.24
100
115.32
100
 +15.82%
USD | US21036P1084
130.36
16:38:11
130.63
10/27/2026
-0.21%
-0.27
130.30
100
130.45
100
 -5.31%
USD | US2166485019
59.52
16:39:14
59.88
10/28/2026
-0.60%
-0.36
59.51
300
59.55
100
 -26.94%
USD | US2172041061
28.72
16:39:08
28.92
10/28/2026
-0.69%
-0.20
28.72
1,000
28.73
1,100
 -26.13%
USD | US2193501051
130.50
16:38:52
126.30
10/27/2026
+3.33%
+4.20
130.39
200
130.53
100
 +44.24%
USD | US2199481068
393.71
16:39:13
397.02
10/27/2026
-0.83%
-3.31
393.71
40
394.30
40
 +31.93%
USD | US22160N1090
27.64
16:38:52
32.01
10/28/2026
-13.65%
-4.37
27.65
300
27.67
200
 -52.39%
USD | US22160K1051
983.54
16:38:35
992.13
10/28/2026
-0.87%
-8.59
983.30
40
983.68
80
 +15.05%
USD | IE0001827041
86.25
16:38:24
85.77
10/27/2026
+0.56%
+0.48
86.25
100
86.29
100
 -31.27%
USD | US22822V1017
84.65
16:39:11
87.87
10/27/2026
-3.66%
-3.22
84.59
100
84.68
200
 -1.13%
USD | US22788C1053
265.71
16:39:15
268.02
10/28/2026
-0.86%
-2.31
265.46
40
265.73
40
 +128.71%
USD | US1264081035
52.085
16:38:47
52.27
10/28/2026
-0.35%
-0.185
52.09
500
52.10
200
 +44.19%
USD | US2310211063
528.25
16:38:35
530.61
10/27/2026
-0.44%
-2.36
528.51
80
529.70
40
 +3.95%
USD | US1266501006
90.865
16:38:52
91.13
10/27/2026
-0.29%
-0.265
90.82
100
90.88
100
 +14.83%
USD | US23331A1097
145.84
16:38:39
147.02
10/27/2026
-0.80%
-1.18
145.75
100
145.98
100
 +2.08%
USD | US2358511028
235.59
16:37:32
232.00
10/27/2026
+1.55%
+3.59
235.56
200
235.82
100
 +1.35%
USD | US2371941053
219.50
16:38:49
213.96
10/27/2026
+2.59%
+5.54
219.33
100
219.86
100
 +16.27%
USD | US23804L1035
278.55
16:38:32
280.82
10/28/2026
-0.81%
-2.27
278.03
100
279.11
100
 +106.50%
USD | US23918K1088
183.61
16:39:08
181.69
10/27/2026
+1.06%
+1.92
183.04
300
183.63
100
 +59.92%
USD | US2435371073
80.065
16:38:53
80.54
10/27/2026
-0.59%
-0.475
80.06
200
80.13
100
 -22.31%
USD | US2441991054
641.20
16:33:35
639.58
10/27/2026
+0.25%
+1.62
641.32
80
641.85
40
 +37.38%
USD | US24703L2025
497.01
16:39:13
501.96
10/27/2026
-0.99%
-4.95
496.37
100
497.23
100
 +298.76%
USD | US2473617023
80.75
16:38:50
81.45
10/27/2026
-0.86%
-0.70
80.73
200
80.78
100
 +17.36%
USD | US25179M1036
51.745
16:39:06
51.23
10/27/2026
+1.01%
+0.515
51.75
100
51.76
100
 +39.86%
USD | US2521311074
78.73
16:37:56
78.56
10/28/2026
+0.22%
+0.17
78.71
200
78.76
100
 +18.37%
USD | US25278X1090
207.02
16:36:20
204.48
10/28/2026
+1.24%
+2.54
207.02
100
207.17
200
 +36.02%
USD | US2538681030
179.565
16:39:09
179.01
10/27/2026
+0.31%
+0.555
179.47
100
179.62
100
 +15.71%
USD | US2566771059
125.87
16:37:46
126.86
10/27/2026
-0.78%
-0.99
125.86
200
126.15
200
 -4.45%
USD | US2567461080
125.04
16:35:23
123.65
10/28/2026
+1.12%
+1.39
124.98
100
125.15
100
 +0.52%
USD | US25746U1097
65.13
16:39:07
65.36
10/27/2026
-0.35%
-0.23
65.12
1,100
65.14
100
 +11.55%
USD | US25754A2015
309.80
16:34:52
312.03
10/28/2026
-0.71%
-2.23
309.43
40
310.12
120
 -25.14%
USD | US25809K1051
170.04
16:38:01
170.56
10/28/2026
-0.30%
-0.52
169.92
100
170.09
100
 -24.69%
USD | US2600031080
208.105
16:39:10
206.18
10/27/2026
+0.93%
+1.925
207.90
100
208.31
100
 +5.60%
USD | US2605571031
34.215
16:39:12
33.78
10/27/2026
+1.29%
+0.435
34.21
100
34.22
200
 +44.48%
USD | US2333311072
132.70
16:36:31
132.67
10/27/2026
+0.02%
+0.03
132.46
200
132.85
100
 +2.86%
USD | US26441C2044
124.81
16:35:52
124.80
10/27/2026
+0.01%
+0.01
124.81
100
124.85
200
 +6.48%
USD | US26614N2018
138.26
16:37:36
137.67
10/27/2026
+0.43%
+0.59
138.16
100
138.42
100
 +14.15%
USD | IE00B8KQN827
392.89
16:38:40
384.20
10/27/2026
+2.26%
+8.69
392.76
80
392.94
40
 +20.62%
USD | US2786421030
116.18
16:38:56
117.83
10/28/2026
-1.40%
-1.65
116.10
100
116.22
300
 +35.28%
USD | US2787681061
88.75
16:38:40
90.39
10/28/2026
-1.81%
-1.64
88.63
200
88.80
100
 -16.84%
USD | US2788651006
292.28
16:39:00
291.27
10/27/2026
+0.35%
+1.01
292.16
120
292.38
40
 +10.95%
USD | US2810201077
58.61
16:38:51
58.19
10/27/2026
+0.72%
+0.42
58.61
200
58.63
200
 -3.05%
USD | US28176E1082
91.55
16:38:35
90.82
10/27/2026
+0.80%
+0.73
91.48
100
91.58
100
 +6.53%
USD | US0367521038
422.72
16:38:22
421.49
10/27/2026
+0.29%
+1.23
422.44
40
422.75
40
 +20.24%
USD | US5324571083
1,295.80
16:37:17
1,281.91
10/27/2026
+1.08%
+13.89
1,295.82
80
1,296.43
40
 +19.28%
USD | US29084Q1004
672.19
16:38:48
666.36
10/27/2026
+0.87%
+5.83
671.57
40
673.12
40
 +8.92%
USD | US2910111044
167.26
16:39:07
166.27
10/27/2026
+0.60%
+0.99
167.14
200
167.33
100
 +25.28%
USD | US29364G1031
108.55
16:39:04
108.43
10/27/2026
+0.11%
+0.12
108.52
100
108.65
100
 +17.31%
USD | US26875P1012
161.895
16:38:56
161.10
10/27/2026
+0.49%
+0.795
161.82
100
161.96
100
 +53.41%
USD | US26884L1098
55.53
16:39:15
56.27
10/27/2026
-1.32%
-0.74
55.51
200
55.55
200
 +4.98%
USD | US2944291051
176.31
16:38:39
175.71
10/27/2026
+0.34%
+0.60
176.32
100
176.56
100
 -19.02%
USD | US29444U7000
1,007.27
16:38:32
999.38
10/28/2026
+0.79%
+7.89
1,006.56
40
1,007.68
40
 +30.44%
USD | US29530P1021
245.00
16:33:16
246.88
10/28/2026
-0.76%
-1.88
244.98
100
246.07
100
 -13.87%
USD | US2971781057
263.52
16:39:06
274.85
10/27/2026
-4.12%
-11.33
263.30
300
263.65
100
 +5.03%
USD | US5184391044
109.16
16:39:14
108.35
10/27/2026
+0.75%
+0.81
109.10
300
109.16
300
 +3.47%
USD | BMG3223R1088
390.22
16:38:26
391.09
10/27/2026
-0.22%
-0.87
390.03
40
390.47
40
 +15.25%
USD | US30034W1062
85.18
16:36:08
85.30
10/28/2026
-0.14%
-0.12
85.21
300
85.24
100
 +17.67%
USD | US74624M1027
139.11
16:35:17
138.73
10/27/2026
+0.27%
+0.38
138.91
100
139.24
100
 +107.03%
USD | US30040W1080
67.40
16:39:10
67.76
10/27/2026
-0.53%
-0.36
67.39
100
67.42
200
 +0.64%
USD | US30161N1019
44.91
16:38:56
44.70
10/28/2026
+0.47%
+0.21
44.91
200
44.92
200
 +2.55%
USD | US1651677353
92.735
16:39:15
94.62
10/28/2026
-1.99%
-1.885
92.68
300
92.82
100
 -14.26%
USD | US30212P3038
275.46
16:34:10
278.08
10/28/2026
-0.94%
-2.62
275.29
200
275.76
100
 -1.85%
USD | US3021301094
195.665
16:38:43
199.64
10/27/2026
-1.99%
-3.975
195.60
100
195.86
100
 +33.98%
USD | US30225T1025
147.89
16:39:13
144.55
10/27/2026
+2.31%
+3.34
147.50
100
147.97
100
 +11.00%
USD | US30233Q1085
182.89
16:38:59
179.91
10/27/2026
+1.66%
+2.98
182.90
100
182.93
300
 -
USD | US3156161024
372.36
16:37:55
459.36
10/28/2026
-18.94%
-87.00
372.07
40
372.87
40
 +79.96%
USD | US3030751057
310.28
16:34:43
309.54
10/27/2026
+0.24%
+0.74
309.78
100
310.62
100
 +6.67%
USD | US3032501047
700.72
16:37:49
691.74
10/27/2026
+1.30%
+8.98
700.15
10
701.50
10
 -59.08%
USD | US3119001044
51.21
16:38:54
51.55
10/28/2026
-0.66%
-0.34
51.22
100
51.23
200
 +28.46%
USD | US3137451015
109.20
16:35:07
109.67
10/27/2026
-0.43%
-0.47
109.14
100
109.26
300
 +8.80%
USD | US3143521058
105.49
16:35:56
108.50
10/27/2026
-2.77%
-3.01
105.33
100
105.63
100
 -
USD | US31428X1063
300.98
16:38:54
307.10
10/27/2026
-1.99%
-6.12
300.98
40
301.54
120
 +59.47%
USD | US31488V1070
227.65
16:39:03
229.56
10/27/2026
-0.83%
-1.91
227.27
400
227.65
200
 +3.11%
USD | US31620M1062
35.63
16:38:48
35.61
10/27/2026
+0.06%
+0.02
35.62
200
35.65
300
 -46.42%
USD | US3167731005
53.22
16:39:03
53.59
10/27/2026
-0.69%
-0.37
53.22
500
53.23
300
 +14.48%
USD | US3364331070
173.13
16:39:12
175.85
10/28/2026
-1.55%
-2.72
172.80
100
173.14
100
 -32.68%
USD | US3379321074
46.85
16:39:15
46.27
10/27/2026
+1.25%
+0.58
46.85
100
46.87
400
 +3.35%
USD | US3377381088
47.17
16:37:21
47.40
10/28/2026
-0.49%
-0.23
47.14
100
47.17
100
 -29.43%
USD | SG9999000020
90.41
16:39:05
83.35
10/28/2026
+8.47%
+7.06
90.35
100
90.49
200
 +37.95%
USD | US3453708600
11.825
16:39:15
11.71
10/27/2026
+0.98%
+0.115
11.82
18,600
11.83
13,300
 -10.75%
USD | US34959E1091
179.68
16:39:06
185.00
10/28/2026
-2.88%
-5.32
179.62
100
179.78
100
 +132.97%
USD | US34959J1088
64.73
16:38:50
61.62
10/27/2026
+5.05%
+3.11
64.70
100
64.77
100
 +11.61%
USD | US35137L1052
63.71
16:38:49
64.53
10/28/2026
-1.27%
-0.82
63.70
200
63.73
100
 -11.69%
USD | US35137L2043
56.60
16:35:46
57.43
10/28/2026
-1.45%
-0.83
56.58
100
56.65
200
 -11.55%
USD | US3546131018
31.25
16:38:49
31.23
10/27/2026
+0.06%
+0.02
31.26
500
31.28
600
 +30.72%
USD | US35671D8570
65.58
16:39:15
65.95
10/27/2026
-0.56%
-0.37
65.57
100
65.62
100
 +29.85%
USD | CH0114405324
266.64
16:38:32
289.34
10/27/2026
-7.85%
-22.70
266.00
100
268.10
100
 +42.64%
USD | US3666511072
220.80
16:35:56
220.93
10/27/2026
-0.06%
-0.13
219.74
100
221.04
100
 -12.43%
USD | US3696043013
300.88
16:39:04
297.66
10/27/2026
+1.08%
+3.22
300.85
80
301.00
80
 -3.37%
USD | US36266G1076
76.81
16:39:12
71.11
10/28/2026
+8.02%
+5.70
76.77
100
76.86
200
 -13.30%
USD | US36828A1016
876.65
16:39:15
895.08
10/27/2026
-2.06%
-18.43
876.04
40
877.75
40
 +36.95%
USD | US6687711084
23.995
16:39:06
24.25
10/28/2026
-1.05%
-0.255
23.99
700
24.00
100
 -10.81%
USD | US3687361044
191.07
16:39:11
193.71
10/27/2026
-1.36%
-2.64
190.75
100
191.09
100
 +42.05%
USD | US3703341046
33.145
16:39:10
33.47
10/27/2026
-0.97%
-0.325
33.14
200
33.15
200
 -28.02%
USD | US37045V1008
80.97
16:39:06
80.54
10/27/2026
+0.53%
+0.43
80.95
100
80.99
100
 -0.96%
USD | US3695501086
354.19
16:38:38
354.89
10/27/2026
-0.20%
-0.70
354.03
80
354.47
40
 +5.41%
USD | US3724601055
121.79
16:38:11
121.80
10/27/2026
-0.01%
-0.01
121.74
100
121.95
100
 -0.94%
USD | US3755581036
160.39
16:38:20
159.08
10/28/2026
+0.82%
+1.31
160.39
100
160.45
100
 +29.61%
USD | US37940X1028
82.14
16:36:08
81.43
10/27/2026
+0.87%
+0.71
82.16
100
82.38
100
 +5.21%
USD | US37959E1029
157.59
16:32:14
156.99
10/27/2026
+0.38%
+0.60
157.88
200
158.09
100
 +12.25%
USD | US3802371076
105.82
16:36:27
106.21
10/27/2026
-0.37%
-0.39
105.68
100
105.99
100
 -14.40%
USD | US38141G1040
922.28
16:38:50
911.77
10/27/2026
+1.15%
+10.51
922.08
40
922.53
40
 +3.73%
USD | US4062161017
35.74
16:38:33
35.62
10/27/2026
+0.34%
+0.12
35.75
100
35.76
300
 +26.04%
USD | US4165151048
132.07
16:38:11
133.51
10/27/2026
-1.08%
-1.44
132.04
200
132.27
100
 -3.11%
USD | US4180561072
120.83
16:39:06
118.33
10/28/2026
+2.11%
+2.50
120.75
200
120.91
100
 +44.30%
USD | US40412C1018
461.55
16:39:09
449.96
10/27/2026
+2.58%
+11.59
460.61
40
461.45
120
 -3.62%
USD | US42250P1030
18.675
16:39:12
19.02
10/27/2026
-1.81%
-0.345
18.67
700
18.68
1,100
 +18.28%
USD | US8064071025
85.375
16:39:06
84.25
10/28/2026
+1.34%
+1.125
85.34
100
85.41
400
 +11.47%
USD | US4278661081
163.625
16:37:26
164.51
10/27/2026
-0.54%
-0.885
163.43
100
163.77
100
 -9.60%
USD | US43300A2033
348.555
16:38:43
344.65
10/27/2026
+1.13%
+3.905
348.50
40
348.61
40
 +19.98%
USD | US4370761029
318.21
16:38:53
318.50
10/27/2026
-0.09%
-0.29
317.99
80
318.23
80
 -7.44%
USD | US43849R1059
165.32
16:38:06
167.90
10/28/2026
-1.54%
-2.58
165.08
100
165.35
300
 -
USD | US4385162056
217.37
16:39:12
218.81
10/28/2026
-0.66%
-1.44
217.36
100
217.49
100
 +12.16%
USD | US4404521001
20.69
16:36:38
20.87
10/27/2026
-0.86%
-0.18
20.68
500
20.69
900
 -11.94%
USD | US44107P1049
25.315
16:38:04
25.22
10/28/2026
+0.38%
+0.095
25.32
700
25.33
400
 +42.24%
USD | US4432011082
197.54
16:38:27
191.99
10/27/2026
+2.89%
+5.55
197.50
100
197.71
100
 -6.36%
USD | US42824C1099
60.70
16:38:08
60.84
10/27/2026
-0.23%
-0.14
60.74
100
60.77
400
 +153.29%
USD | US40434L1052
32.71
16:39:11
33.58
10/27/2026
-2.59%
-0.87
32.70
100
32.71
300
 +50.72%
USD | US4435106079
431.83
16:37:21
434.28
10/27/2026
-0.56%
-2.45
431.44
120
432.39
200
 -2.21%
USD | US4448591028
420.43
16:26:28
414.85
10/27/2026
+1.35%
+5.58
419.82
100
421.22
100
 +61.97%
USD | US4464131063
280.28
16:37:06
281.32
10/27/2026
-0.37%
-1.04
280.06
40
280.58
80
 -17.28%
USD | US4461501045
15.655
16:38:55
15.71
10/28/2026
-0.35%
-0.055
15.65
9,300
15.66
4,900
 -9.45%
USD | US4592001014
250.42
16:38:15
250.25
10/27/2026
+0.07%
+0.17
250.27
100
250.49
200
 -15.52%
USD | US45167R1041
234.87
16:39:09
233.21
10/27/2026
+0.71%
+1.66
234.41
200
235.32
200
 +31.06%
USD | US45168D1046
562.12
16:39:13
561.25
10/28/2026
+0.16%
+0.87
562.11
40
562.48
40
 -17.04%
USD | US4523081093
275.15
16:34:11
275.93
10/27/2026
-0.28%
-0.78
275.05
120
275.30
40
 +12.03%
USD | US4523271090
290.79
16:38:52
279.47
10/28/2026
+4.05%
+11.32
290.39
100
291.17
100
 +113.08%
USD | US45337C1027
118.01
16:38:04
116.60
10/28/2026
+1.21%
+1.41
118.04
300
118.10
200
 +18.05%
USD | US45687V1061
75.70
16:37:46
75.53
10/27/2026
+0.23%
+0.17
75.65
100
75.71
100
 -4.66%
USD | US45784P1012
148.005
16:38:02
149.83
10/28/2026
-1.22%
-1.825
147.85
300
148.18
200
 -47.29%
USD | US4581401001
93.975
16:39:14
93.74
10/28/2026
+0.25%
+0.235
93.97
100
93.98
100
 +154.04%
USD | US45841N1072
82.45
16:37:10
82.25
10/28/2026
+0.24%
+0.20
82.45
100
82.58
800
 +27.90%
USD | US45866F1049
155.005
16:39:04
155.44
10/27/2026
-0.28%
-0.435
155.00
200
155.09
100
 -4.03%
USD | US4595061015
90.635
16:37:58
93.21
10/27/2026
-2.76%
-2.575
90.61
300
90.70
200
 +38.31%
USD | US4601461035
33.555
16:39:13
33.38
10/27/2026
+0.52%
+0.175
33.54
400
33.56
100
 -15.26%
USD | US4612021034
329.63
16:38:59
328.45
10/28/2026
+0.36%
+1.18
329.45
40
329.89
40
 -50.42%
USD | US46120E6023
446.51
16:39:12
445.88
10/28/2026
+0.14%
+0.63
446.21
120
446.57
40
 -21.27%
USD | BMG491BT1088
28.38
16:39:04
28.43
10/27/2026
-0.18%
-0.05
28.38
100
28.40
300
 +8.22%
USD | US46187W1071
26.885
16:39:09
27.19
10/27/2026
-1.12%
-0.305
26.88
500
26.89
300
 -2.16%
USD | US46266C1053
279.23
16:37:01
271.55
10/27/2026
+2.83%
+7.68
279.09
100
279.74
200
 +20.47%
USD | US46284V1017
115.29
16:38:32
115.34
10/27/2026
-0.04%
-0.05
115.12
100
115.51
100
 +39.05%
USD | US4456581077
224.375
16:38:56
231.95
10/28/2026
-3.27%
-7.575
223.88
500
224.64
100
 +19.35%
USD | US4663131039
289.14
16:38:46
283.29
10/27/2026
+2.07%
+5.85
289.07
40
289.35
40
 +24.24%
USD | US4262811015
157.59
16:32:03
158.25
10/28/2026
-0.42%
-0.66
157.39
100
157.73
200
 -13.28%
USD | US46982L1089
148.59
16:38:01
148.34
10/27/2026
+0.17%
+0.25
148.45
200
148.77
100
 +11.99%
USD | US8326964058
125.17
16:36:11
127.41
10/27/2026
-1.76%
-2.24
125.13
200
125.36
200
 +30.26%
USD | IE00BY7QL619
157.13
16:37:55
155.88
10/27/2026
+0.80%
+1.25
157.08
100
157.28
100
 +30.17%
USD | US4781601046
272.13
16:37:15
268.73
10/27/2026
+1.27%
+3.40
272.07
100
272.17
100
 +29.85%
USD | US46625H1005
339.14
16:39:00
335.79
10/27/2026
+1.00%
+3.35
339.13
120
339.18
40
 +4.21%
USD | US49177J1025
19.41
16:38:41
19.43
10/27/2026
-0.10%
-0.02
19.40
22,300
19.41
2,800
 +12.64%
USD | US49271V1008
34.71
16:39:06
34.86
10/28/2026
-0.43%
-0.15
34.71
1,600
34.72
700
 +24.46%
USD | US4932671088
21.13
16:38:59
21.15
10/27/2026
-0.09%
-0.02
21.13
6,500
21.14
9,100
 +2.47%
USD | US49338L1035
336.59
16:37:50
336.10
10/27/2026
+0.15%
+0.49
336.61
40
337.13
40
 +65.41%
USD | US4943681035
109.03
16:39:12
109.10
10/28/2026
-0.06%
-0.07
108.95
100
109.06
200
 +8.14%
USD | US49446R1095
23.67
16:38:55
23.70
10/27/2026
-0.13%
-0.03
23.67
1,100
23.68
800
 +16.92%
USD | US49456B1017
33.905
16:39:15
33.85
10/27/2026
+0.16%
+0.055
33.90
400
33.91
500
 +23.14%
USD | US48251W1045
91.77
16:39:07
91.92
10/27/2026
-0.16%
-0.15
91.72
300
91.83
100
 -27.89%
USD | US4824801009
158.41
16:39:15
153.66
10/28/2026
+3.09%
+4.75
158.38
50
158.42
30
 +26.46%
USD | US5010441013
65.63
16:38:07
65.87
10/27/2026
-0.36%
-0.24
65.59
200
65.61
100
 +5.43%
USD | US5024311095
259.34
16:37:48
259.40
10/27/2026
-0.02%
-0.06
259.07
40
259.34
40
 -11.64%
USD | US5049221055
365.45
16:38:34
331.17
10/27/2026
+10.35%
+34.28
364.82
40
365.97
40
 +32.00%
USD | US5128073062
253.57
16:39:13
240.85
10/28/2026
+5.28%
+12.72
253.61
100
253.66
100
 +40.70%
USD | US5178341070
36.07
16:39:04
36.12
10/27/2026
-0.14%
-0.05
36.07
200
36.08
1,000
 -44.51%
USD | US5253271028
139.80
16:36:30
139.64
10/27/2026
+0.11%
+0.16
139.61
200
139.86
100
 -22.59%
USD | US5260571048
83.88
16:38:39
84.58
10/27/2026
-0.83%
-0.70
83.79
100
83.89
300
 -17.72%
USD | US5261071071
339.60
16:38:01
372.05
10/27/2026
-8.72%
-32.45
339.08
80
339.78
40
 -23.38%
USD | IE000S9YS762
509.295
16:38:52
508.65
10/28/2026
+0.13%
+0.645
509.15
80
509.47
40
 +19.29%
USD | US5380341090
171.42
16:34:52
171.97
10/27/2026
-0.32%
-0.55
170.96
100
171.46
100
 +20.68%
USD | US5398301094
628.71
16:38:31
622.99
10/27/2026
+0.92%
+5.72
628.22
80
628.70
40
 +28.80%
USD | US5404241086
111.03
16:31:44
111.02
10/27/2026
+0.01%
+0.01
111.05
100
111.16
100
 +5.42%
USD | US5486611073
198.35
16:35:30
198.18
10/27/2026
+0.09%
+0.17
198.26
100
198.54
100
 -17.82%
USD | US5500211090
105.32
16:38:51
104.59
10/28/2026
+0.70%
+0.73
105.26
200
105.43
300
 -49.67%
USD | US55024U1097
898.50
16:39:15
866.18
10/28/2026
+3.73%
+32.32
897.38
40
899.00
560
 +135.00%
USD | NL0009434992
67.52
16:38:40
67.43
10/27/2026
+0.13%
+0.09
67.49
200
67.53
100
 +55.73%
USD | US55261F1049
220.17
16:34:10
221.31
10/27/2026
-0.52%
-1.14
220.16
200
220.34
100
 +9.84%
USD | US56585A1025
437.76
16:39:06
435.98
10/27/2026
+0.41%
+1.78
437.76
100
438.08
200
 +168.08%
USD | US5719032022
392.81
16:38:36
390.23
10/28/2026
+0.66%
+2.58
392.75
40
393.05
40
 +25.78%
USD | US5717481023
191.94
16:38:27
190.67
10/27/2026
+0.67%
+1.27
191.84
200
191.99
100
 +2.78%
USD | US5732841060
507.02
16:36:45
503.69
10/27/2026
+0.66%
+3.33
506.72
40
507.19
80
 -19.11%
USD | US5738741041
249.90
16:39:14
243.57
10/28/2026
+2.60%
+6.33
249.76
100
249.96
100
 +186.62%
USD | US5745991068
77.07
16:39:07
75.17
10/27/2026
+2.53%
+1.90
77.00
100
77.16
100
 +18.45%
USD | US57636Q1040
615.72
16:39:14
609.85
10/27/2026
+0.96%
+5.87
615.72
40
615.92
40
 +6.83%
USD | US5797802064
45.865
16:39:08
47.48
10/27/2026
-3.40%
-1.615
45.85
100
45.88
300
 -30.29%
USD | US5801351017
251.88
16:38:34
249.47
10/27/2026
+0.97%
+2.41
251.87
40
251.91
80
 -18.38%
USD | US58155Q1031
963.67
16:34:00
967.02
10/27/2026
-0.35%
-3.35
962.84
40
964.71
40
 +17.89%
USD | IE00BTN1Y115
95.25
16:39:05
93.95
10/27/2026
+1.38%
+1.30
95.22
200
95.28
100
 -2.20%
USD | US58933Y1055
141.36
16:38:20
141.82
10/27/2026
-0.32%
-0.46
141.37
100
141.46
100
 +34.73%
USD | US30303M1027
613.26
16:39:15
620.19
10/28/2026
-1.12%
-6.93
613.00
80
613.28
40
 -6.04%
USD | US59156R1086
99.86
16:38:32
99.98
10/27/2026
-0.12%
-0.12
99.82
100
99.92
100
 +26.65%
USD | US5926881054
1,704.17
16:38:53
1,685.32
10/27/2026
+1.12%
+18.85
1,702.93
10
1,708.69
10
 +20.88%
USD | US5529531015
28.38
16:37:48
27.99
10/27/2026
+1.39%
+0.39
28.38
400
28.40
100
 -23.29%
USD | US5950171042
78.56
16:39:13
80.17
10/28/2026
-2.01%
-1.61
78.56
100
78.58
100
 +25.82%
USD | US5951121038
972.71
16:39:15
928.76
10/28/2026
+4.73%
+43.95
972.49
40
972.88
40
 +225.41%
USD | US5949181045
528.16
16:39:14
531.33
10/28/2026
-0.60%
-3.17
528.14
80
528.28
40
 +9.87%
USD | US59522J1034
117.38
16:36:38
118.75
10/27/2026
-1.15%
-1.37
117.29
100
117.41
100
 -14.51%
USD | US60770K1079
216.94
16:39:15
207.97
10/28/2026
+4.31%
+8.97
216.77
100
217.10
100
 +605.22%
USD | US6092071058
61.99
16:39:10
62.35
10/28/2026
-0.58%
-0.36
61.98
800
62.00
300
 +15.83%
USD | US6098391054
1,201.53
16:38:55
1,211.89
10/28/2026
-0.85%
-10.36
1,200.81
30
1,203.05
100
 +33.71%
USD | US61174X1090
45.54
16:39:09
45.44
10/28/2026
+0.22%
+0.10
45.54
100
45.55
100
 +18.53%
USD | US6153691059
476.79
16:38:04
474.00
10/27/2026
+0.59%
+2.79
476.49
80
477.25
40
 -7.21%
USD | US6174464486
188.82
16:38:42
186.91
10/27/2026
+1.02%
+1.91
188.75
100
188.87
200
 +5.28%
USD | US61945C1036
18.555
16:38:43
18.79
10/27/2026
-1.25%
-0.235
18.55
200
18.56
100
 -22.00%
USD | US6200763075
479.29
16:36:08
483.61
10/27/2026
-0.89%
-4.32
479.04
40
479.39
80
 +26.16%
USD | US55354G1004
604.72
16:35:32
601.75
10/27/2026
+0.49%
+2.97
604.00
40
605.89
40
 +4.88%
USD | US6311031081
105.24
16:37:48
104.36
10/28/2026
+0.84%
+0.88
105.21
100
105.27
200
 +7.44%
USD | US64110D1046
226.38
16:39:11
227.58
10/28/2026
-0.53%
-1.20
226.15
200
226.42
100
 +112.51%
USD | US64110L1061
61.73
16:39:07
62.52
10/28/2026
-1.26%
-0.79
61.73
600
61.74
600
 -33.32%
USD | US6516391066
111.68
16:39:11
112.64
10/27/2026
-0.85%
-0.96
111.64
300
111.72
100
 +12.81%
USD | US65249B1098
29.11
16:38:11
29.965
10/28/2026
-2.85%
-0.855
29.11
100
29.12
300
 +14.72%
USD | US65249B2088
31.82
16:38:02
32.76
10/28/2026
-2.87%
-0.94
31.82
100
31.83
100
 +10.56%
USD | US65339F1012
82.045
16:39:02
82.42
10/27/2026
-0.45%
-0.375
82.04
200
82.06
200
 +2.67%
USD | US6541061031
37.30
16:39:09
37.56
10/27/2026
-0.69%
-0.26
37.29
400
37.31
500
 -41.05%
USD | US65473P1057
44.43
16:38:19
43.60
10/27/2026
+1.90%
+0.83
44.43
400
44.44
100
 +4.41%
USD | US6556631025
323.94
16:29:31
324.30
10/28/2026
-0.11%
-0.36
323.71
40
324.58
40
 +34.88%
USD | US6558441084
340.49
16:39:07
339.74
10/27/2026
+0.22%
+0.75
340.37
40
340.88
160
 +17.67%
USD | US6658591044
171.66
16:38:50
170.35
10/28/2026
+0.77%
+1.31
171.49
100
171.83
100
 +24.72%
USD | US6668071029
552.99
16:39:00
551.23
10/27/2026
+0.32%
+1.76
552.66
40
553.63
40
 -3.33%
USD | BMG667211046
15.815
16:39:07
15.75
10/27/2026
+0.41%
+0.065
15.81
1,300
15.82
1,700
 -29.44%
USD | US6293775085
96.195
16:38:50
95.27
10/27/2026
+0.97%
+0.925
96.14
100
96.27
100
 -40.17%
USD | US6703461052
271.00
16:39:05
270.79
10/27/2026
+0.08%
+0.21
270.72
200
271.31
100
 +66.02%
USD | US67066G1040
217.665
16:39:15
217.94
10/28/2026
-0.13%
-0.275
217.66
100
217.67
600
 +16.86%
USD | US62944T1051
5,800.92
16:38:46
5,806.02
10/27/2026
-0.09%
-5.10
5,788.09
10
5,819.94
10
 -20.39%
USD | NL0009538784
245.57
16:39:07
253.50
10/28/2026
-3.13%
-7.93
245.42
100
245.83
100
 +16.79%
USD | US67103H1077
89.08
16:39:02
89.82
10/28/2026
-0.82%
-0.74
89.07
100
89.10
100
 -1.52%
USD | US6745991058
63.48
16:38:28
62.73
10/27/2026
+1.20%
+0.75
63.46
500
63.48
100
 +52.55%
USD | US6795801009
176.81
16:38:15
187.03
10/28/2026
-5.46%
-10.22
176.82
100
177.24
100
 +19.28%
USD | US6819191064
77.93
16:36:46
78.73
10/27/2026
-1.02%
-0.80
77.89
300
77.94
100
 -2.50%
USD | US6821891057
74.88
16:39:09
78.67
10/28/2026
-4.82%
-3.79
74.87
200
74.91
200
 +45.28%
USD | US30609A1097
95.40
16:39:04
96.01
10/27/2026
-0.64%
-0.61
95.31
100
95.41
400
 +30.63%
USD | US68389X1054
130.46
16:39:14
130.53
10/27/2026
-0.05%
-0.07
130.41
100
130.46
400
 -33.03%
USD | US68902V1070
73.08
16:38:47
74.19
10/27/2026
-1.50%
-1.11
73.08
100
73.14
100
 -15.07%
USD | US6937181088
101.36
16:39:07
103.73
10/28/2026
-2.28%
-2.37
101.25
100
101.38
100
 -5.28%
USD | US6951561090
247.70
16:32:51
253.01
10/27/2026
-2.10%
-5.31
247.51
100
248.29
100
 +22.68%
USD | US69608A1088
194.67
16:39:14
198.73
10/28/2026
-2.04%
-4.06
194.63
200
194.71
100
 +11.80%
USD | US6974351057
397.89
16:39:14
401.70
10/28/2026
-0.95%
-3.81
397.25
100
398.30
100
 +118.08%
USD | US7010941042
912.84
16:34:50
900.73
10/27/2026
+1.34%
+12.11
912.51
40
913.80
40
 +2.48%
USD | US7043261079
107.33
16:38:30
109.26
10/28/2026
-1.77%
-1.93
107.23
100
107.27
100
 -2.60%
USD | US70450Y1038
55.89
16:39:12
56.09
10/28/2026
-0.36%
-0.20
55.89
200
55.91
400
 -3.92%
USD | IE00BLS09M33
64.99
16:39:07
62.29
10/27/2026
+4.33%
+2.70
64.97
200
65.04
100
 -40.19%
USD | US7134481081
132.54
16:39:10
133.50
10/28/2026
-0.72%
-0.96
132.53
100
132.57
200
 -6.98%
USD | US7170811035
29.56
16:38:19
29.80
10/27/2026
-0.81%
-0.24
29.56
6,500
29.57
1,200
 +19.68%
USD | US69331C1080
13.135
16:39:06
12.96
10/27/2026
+1.35%
+0.175
13.13
5,200
13.14
2,900
 -19.35%
USD | US7181721090
203.51
16:38:37
202.62
10/27/2026
+0.44%
+0.89
203.27
100
203.52
200
 +26.32%
USD | US7185461040
271.18
16:38:20
268.53
10/27/2026
+0.99%
+2.65
271.11
200
271.79
200
 +108.10%
USD | US7234841010
106.23
16:35:40
106.31
10/27/2026
-0.08%
-0.08
106.18
200
106.33
200
 +19.85%
USD | US6934751057
227.48
16:37:56
227.54
10/27/2026
-0.03%
-0.06
227.41
100
227.52
100
 +9.01%
USD | US6935061076
120.23
16:38:06
113.44
10/27/2026
+5.99%
+6.79
120.05
200
120.25
100
 +10.72%
USD | US69351T1060
35.26
16:38:20
35.18
10/27/2026
+0.23%
+0.08
35.28
700
35.29
300
 +0.46%
USD | US74251V1026
111.98
16:39:06
111.98
10/28/2026
0.00%
0.00
111.87
100
112.04
100
 +26.95%
USD | US7427181091
159.12
16:38:40
159.23
10/27/2026
-0.07%
-0.11
159.08
100
159.13
200
 +11.11%
USD | US7433151039
226.04
16:38:27
225.60
10/27/2026
+0.20%
+0.44
226.18
100
226.48
100
 -0.93%
USD | US74340W1036
125.75
16:37:49
126.47
10/27/2026
-0.57%
-0.72
125.71
300
125.80
200
 -0.93%
USD | US7443201022
115.68
16:37:06
115.21
10/27/2026
+0.41%
+0.47
115.66
100
115.75
100
 +2.06%
USD | US69370C1009
194.21
16:37:06
194.62
10/28/2026
-0.21%
-0.41
194.17
100
194.25
100
 +11.72%
USD | US7445731067
72.78
16:38:44
72.82
10/27/2026
-0.05%
-0.04
72.75
100
72.82
100
 -9.32%
USD | US74460D1090
314.02
16:39:12
312.47
10/27/2026
+0.50%
+1.55
313.73
40
314.21
40
 +20.41%
USD | US7458671010
120.37
16:37:28
121.63
10/27/2026
-1.04%
-1.26
120.11
100
120.46
200
 +3.73%
USD | US74743L1008
119.81
16:37:44
118.75
10/27/2026
+0.89%
+1.06
119.85
100
120.15
100
 +45.44%
USD | US7475251036
181.86
16:39:07
184.17
10/28/2026
-1.25%
-2.31
181.83
100
181.94
100
 +7.67%
USD | US74762E1029
598.91
16:39:11
578.83
10/27/2026
+3.47%
+20.08
598.73
40
599.56
80
 +37.14%
USD | US74834L1008
247.315
16:35:29
242.56
10/27/2026
+1.96%
+4.755
245.65
100
247.26
100
 +39.78%
USD | US7512121010
388.33
16:39:10
391.25
10/27/2026
-0.75%
-2.92
387.78
40
388.49
40
 +10.64%
USD | US7547301090
156.14
16:38:32
158.12
10/27/2026
-1.25%
-1.98
156.08
300
156.36
100
 -1.54%
USD | US7561091049
56.50
16:39:10
56.82
10/27/2026
-0.56%
-0.32
56.49
200
56.51
1,000
 +0.80%
USD | US75734B1008
135.58
16:38:04
136.46
10/27/2026
-0.64%
-0.88
135.59
100
135.79
100
 -40.64%
USD | US7588491032
73.80
16:34:37
74.28
10/28/2026
-0.65%
-0.48
73.79
300
73.83
100
 +7.61%
USD | US75886F1075
819.31
16:38:59
816.10
10/28/2026
+0.39%
+3.21
818.72
40
819.60
40
 +5.73%
USD | US7591EP1005
28.325
16:38:51
28.50
10/27/2026
-0.61%
-0.175
28.32
2,700
28.33
3,000
 +5.17%
USD | US7607591002
235.94
16:39:03
235.66
10/27/2026
+0.12%
+0.28
235.78
100
236.23
100
 +11.20%
USD | US7611521078
250.92
16:37:51
250.80
10/27/2026
+0.05%
+0.12
250.90
200
251.15
100
 +4.12%
USD | US7140461093
166.51
16:38:35
161.86
10/27/2026
+2.87%
+4.65
165.29
100
166.74
100
 +67.30%
USD | US7707001027
91.40
16:39:15
94.56
10/28/2026
-3.34%
-3.16
91.32
600
91.39
500
 -16.39%
USD | US7739031091
441.89
16:33:28
439.20
10/27/2026
+0.61%
+2.69
441.85
40
442.50
40
 +12.88%
USD | US7757111049
33.58
16:39:14
34.01
10/27/2026
-1.26%
-0.43
33.58
200
33.59
200
 -43.34%
USD | US7766961061
435.24
16:37:17
434.48
10/28/2026
+0.17%
+0.76
435.07
160
435.48
80
 -2.39%
USD | US7782961038
227.46
16:39:15
230.09
10/28/2026
-1.14%
-2.63
227.24
100
227.48
200
 +27.73%
USD | US75513E1010
196.61
16:39:05
194.60
10/27/2026
+1.03%
+2.01
196.50
200
196.66
1,100
 +6.11%
USD | LR0008862868
293.29
16:39:14
295.92
10/27/2026
-0.89%
-2.63
293.27
80
293.73
40
 +6.09%
USD | US78409V1044
448.52
16:39:07
448.93
10/27/2026
-0.09%
-0.41
448.18
40
448.58
40
 -14.10%
USD | US79466L3024
240.91
16:36:21
240.89
10/27/2026
+0.01%
+0.02
240.95
100
241.38
200
 -9.07%
USD | US80004C2008
1,382.50
16:39:15
1,304.84
10/28/2026
+5.95%
+77.66
1,382.28
80
1,383.00
120
 +449.68%
USD | US78410G1040
180.29
16:37:05
184.24
10/28/2026
-2.14%
-3.95
180.06
100
180.65
300
 -4.75%
USD | IE00BKVD2N49
670.965
16:39:09
667.85
10/28/2026
+0.47%
+3.115
670.63
40
671.58
320
 +142.51%
USD | US8168511090
85.18
16:33:08
85.01
10/27/2026
+0.20%
+0.17
85.27
100
85.36
100
 -3.72%
USD | US81762P1021
151.06
16:39:05
154.78
10/27/2026
-2.40%
-3.72
151.03
100
151.15
200
 +1.04%
USD | US8243481061
320.88
16:38:37
326.01
10/27/2026
-1.57%
-5.13
320.61
80
320.94
40
 +0.61%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
86.65
16:38:59
85.48
10/28/2026
+1.37%
+1.17
86.59
200
86.68
300
 +34.81%
USD | AN8068571086
53.94
16:39:05
54.08
10/27/2026
-0.26%
-0.14
53.93
100
53.95
300
 +40.91%
USD | US8288061091
212.24
16:34:29
212.28
10/27/2026
-0.02%
-0.04
212.13
200
212.37
100
 +14.68%
USD | IE00028FXN24
39.78
16:38:28
42.54
10/27/2026
-6.49%
-2.76
39.74
200
39.78
200
 +10.01%
USD | US8330341012
357.67
16:34:12
357.51
10/27/2026
+0.04%
+0.16
357.75
40
358.10
40
 +3.75%
USD | US83444M1018
82.375
16:39:06
82.98
10/27/2026
-0.73%
-0.605
82.32
200
82.55
100
 +4.72%
USD | US8425871071
92.655
16:38:30
92.65
10/27/2026
+0.01%
+0.005
92.63
100
92.68
300
 +6.25%
USD | US8447411088
43.54
16:38:11
43.44
10/27/2026
+0.23%
+0.10
43.53
100
43.57
300
 +5.11%
USD | US8552441094
104.11
16:39:04
103.04
10/28/2026
+1.04%
+1.07
104.08
400
104.12
100
 +22.36%
USD | US8574771031
173.41
16:39:05
170.89
10/27/2026
+1.47%
+2.52
173.26
200
173.42
200
 +32.46%
USD | US8581191009
242.12
16:35:19
246.80
10/28/2026
-1.90%
-4.68
241.71
100
242.64
100
 +45.65%
USD | IE00BFY8C754
228.29
16:34:39
228.49
10/27/2026
-0.09%
-0.20
228.08
100
228.80
100
 -9.87%
USD | US8545021011
101.00
16:39:08
99.32
10/27/2026
+1.69%
+1.68
100.85
100
101.05
100
 +33.71%
USD | US8636671013
302.52
16:38:36
301.42
10/27/2026
+0.36%
+1.10
302.39
40
302.77
40
 -14.24%
USD | US86800U3023
34.77
16:39:11
35.09
10/28/2026
-0.91%
-0.32
34.77
700
34.78
600
 +19.88%
USD | US87165B1035
74.82
16:39:09
74.97
10/27/2026
-0.20%
-0.15
74.81
300
74.87
100
 -10.14%
USD | US8716071076
478.29
16:39:11
474.42
10/28/2026
+0.82%
+3.87
477.42
80
478.22
40
 +1.00%
USD | US8718291078
82.70
16:36:37
82.30
10/27/2026
+0.49%
+0.40
82.65
200
82.72
100
 +11.68%
USD | US74144T1088
103.11
16:38:32
103.63
10/28/2026
-0.50%
-0.52
103.05
200
103.13
400
 +1.22%
USD | US8725901040
146.31
16:38:39
146.83
10/28/2026
-0.35%
-0.52
146.27
100
146.36
300
 -27.68%
USD | US8740541094
199.54
16:39:13
201.28
10/28/2026
-0.86%
-1.74
199.42
100
199.67
100
 -21.38%
USD | US8760301072
111.23
16:37:43
111.39
10/27/2026
-0.14%
-0.16
111.15
100
111.27
100
 -12.82%
USD | US87612G1013
307.68
16:34:54
302.61
10/27/2026
+1.68%
+5.07
307.68
100
308.13
100
 +64.02%
USD | US87612E1064
148.69
16:39:03
148.01
10/27/2026
+0.46%
+0.68
148.48
400
148.75
100
 +51.42%
USD | IE000IVNQZ81
220.325
16:38:42
225.35
10/27/2026
-2.23%
-5.025
219.94
200
220.50
100
 -0.95%
USD | US8793601050
661.01
16:26:32
654.99
10/27/2026
+0.92%
+6.02
656.76
40
661.66
40
 +28.25%
USD | US8807701029
308.72
16:39:14
323.68
10/28/2026
-4.62%
-14.96
308.20
40
308.89
40
 +67.22%
USD | US88160R1014
402.28
16:39:15
407.46
10/28/2026
-1.27%
-5.18
402.20
200
402.30
80
 -9.40%
USD | US8825081040
306.74
16:37:15
308.91
10/28/2026
-0.70%
-2.17
306.88
200
307.21
100
 +78.06%
USD | US8832031012
77.92
16:39:10
78.18
10/27/2026
-0.33%
-0.26
77.83
200
77.92
100
 -10.31%
USD | US1255231003
298.09
16:39:15
298.28
10/27/2026
-0.06%
-0.19
297.99
40
298.23
160
 +8.37%
USD | US5007541064
23.855
16:39:08
24.06
10/27/2026
-0.85%
-0.205
23.85
3,600
23.86
500
 -0.78%
USD | US8835561023
703.83
16:38:47
693.02
10/27/2026
+1.56%
+10.81
703.68
80
704.47
120
 +19.60%
USD | US8725401090
139.19
16:39:13
140.20
10/27/2026
-0.72%
-1.01
139.16
100
139.29
100
 -8.73%
USD | US87256C1018
172.04
16:31:57
172.18
10/27/2026
-0.08%
-0.14
172.02
100
172.38
100
 -17.62%
USD | US8923561067
31.94
16:38:58
32.24
10/28/2026
-0.93%
-0.30
31.95
100
31.96
100
 -35.53%
USD | IE00BK9ZQ967
461.40
16:39:07
461.07
10/27/2026
+0.07%
+0.33
461.08
40
461.40
80
 +18.47%
USD | US8936411003
1,140.57
16:36:58
1,130.23
10/27/2026
+0.91%
+10.34
1,140.42
10
1,141.17
10
 -15.01%
USD | US89417E1091
399.27
16:39:04
397.03
10/27/2026
+0.56%
+2.24
399.20
40
399.43
40
 +36.88%
USD | US8962391004
63.55
16:38:54
63.16
10/28/2026
+0.62%
+0.39
63.50
200
63.57
100
 -19.39%
USD | US89832Q1094
48.28
16:39:10
48.54
10/27/2026
-0.54%
-0.26
48.27
200
48.28
100
 -1.36%
USD | US90138F1021
251.61
16:38:51
254.56
10/27/2026
-1.16%
-2.95
250.00
100
251.66
100
 +78.97%
USD | US88262P1021
336.23
16:36:27
330.43
10/27/2026
+1.76%
+5.80
335.65
40
336.66
40
 +15.04%
USD | US9022521051
376.07
16:30:21
378.62
10/27/2026
-0.67%
-2.55
375.52
40
376.24
40
 -16.59%
USD | US9024941034
55.60
16:39:13
55.75
10/27/2026
-0.27%
-0.15
55.59
100
55.60
100
 -4.90%
USD | US90353T1007
65.19
16:39:07
65.78
10/27/2026
-0.90%
-0.59
65.18
600
65.20
1,400
 -19.50%
USD | US9026531049
35.00
16:37:44
35.61
10/27/2026
-1.71%
-0.61
35.00
400
35.01
400
 -2.92%
USD | US90384S3031
619.81
16:39:06
626.88
10/28/2026
-1.13%
-7.07
619.00
40
620.38
40
 +3.61%
USD | US9078181081
300.59
16:39:07
299.88
10/27/2026
+0.24%
+0.71
300.53
100
300.91
300
 +29.64%
USD | US9100471096
104.01
16:39:06
104.71
10/28/2026
-0.67%
-0.70
103.94
100
104.02
100
 -6.36%
USD | US9113631090
1,175.975
16:38:48
1,162.00
10/27/2026
+1.20%
+13.975
1,175.62
40
1,178.04
40
 +43.58%
USD | US91324P1021
414.32
16:38:13
410.39
10/27/2026
+0.96%
+3.93
414.16
80
414.32
40
 +24.32%
USD | US9139031002
176.92
16:39:15
177.32
10/27/2026
-0.23%
-0.40
176.93
100
177.91
100
 -18.67%
USD | US9029733048
59.56
16:38:50
59.74
10/27/2026
-0.30%
-0.18
59.56
400
59.57
1,000
 +11.96%
USD | US9113121068
104.98
16:38:09
106.09
10/27/2026
-1.05%
-1.11
104.95
200
105.21
300
 +6.96%
USD | US91913Y1001
386.46
16:38:29
387.34
10/27/2026
-0.23%
-0.88
386.33
200
386.67
200
 +137.94%
USD | US9224751084
316.02
16:37:01
313.46
10/27/2026
+0.82%
+2.56
315.65
100
316.33
100
 +40.42%
USD | US92276F1003
81.255
16:38:56
83.34
10/27/2026
-2.50%
-2.085
81.22
100
81.40
300
 +7.70%
USD | US92338C1036
102.72
16:36:40
103.19
10/27/2026
-0.46%
-0.47
102.67
200
102.78
100
 +3.42%
USD | US92343E1029
303.86
16:34:58
304.04
10/28/2026
-0.06%
-0.18
303.53
100
304.15
100
 +25.15%
USD | US92345Y1064
187.555
16:39:08
187.73
10/28/2026
-0.09%
-0.175
187.41
100
187.70
100
 -16.08%
USD | US92343V1044
43.905
16:39:05
43.93
10/27/2026
-0.06%
-0.025
43.90
400
43.91
500
 +7.86%
USD | US92532F1003
531.18
16:38:42
521.03
10/28/2026
+1.95%
+10.15
530.76
80
531.34
40
 +14.93%
USD | US92537N1081
235.81
16:39:06
208.56
10/27/2026
+13.07%
+27.25
235.74
1,320
235.97
40
 +28.73%
USD | US92556V1061
18.83
16:39:10
18.72
10/28/2026
+0.59%
+0.11
18.82
600
18.84
300
 +50.36%
USD | US9256521090
23.575
16:37:39
23.70
10/27/2026
-0.53%
-0.125
23.57
1,200
23.58
1,400
 -15.72%
USD | US92826C8394
403.08
16:39:10
401.86
10/27/2026
+0.30%
+1.22
403.02
200
403.27
40
 +14.58%
USD | US92840M1027
143.22
16:39:06
146.66
10/27/2026
-2.35%
-3.44
143.12
100
143.22
100
 -9.09%
USD | US29476L1070
61.26
16:39:07
62.55
10/27/2026
-2.06%
-1.29
61.24
200
61.27
200
 -0.78%
USD | US9291601097
263.27
16:38:49
262.50
10/27/2026
+0.29%
+0.77
263.11
40
263.39
40
 -7.97%
USD | US92892R1086
71.56
16:38:57
72.06
10/27/2026
-0.69%
-0.50
71.47
100
71.62
200
 -
USD | US0844231029
72.25
16:39:07
72.38
10/27/2026
-0.18%
-0.13
72.23
200
72.25
400
 +3.22%
USD | US9311421039
118.72
16:39:08
119.32
10/28/2026
-0.50%
-0.60
118.71
100
118.73
300
 +7.10%
USD | US2546871060
109.06
16:38:34
110.23
10/27/2026
-1.06%
-1.17
109.03
100
109.06
300
 -3.11%
USD | US94106L1098
229.165
16:38:46
235.81
10/27/2026
-2.82%
-6.645
229.06
300
229.33
100
 +7.33%
USD | US9418481035
479.965
16:39:07
468.55
10/27/2026
+2.44%
+11.415
479.49
40
480.36
80
 +23.36%
USD | US92939U1060
111.66
16:39:00
111.43
10/27/2026
+0.21%
+0.23
111.62
200
111.67
100
 +5.66%
USD | US9497461015
83.89
16:39:15
82.66
10/27/2026
+1.49%
+1.23
83.89
200
83.90
100
 -11.31%
USD | US95040Q1040
226.90
16:39:15
226.72
10/27/2026
+0.08%
+0.18
226.55
100
226.90
100
 +22.15%
USD | US9553061055
397.86
16:35:08
398.29
10/27/2026
-0.11%
-0.43
397.51
100
400.93
100
 +44.76%
USD | US9581021055
391.54
16:38:44
380.88
10/28/2026
+2.80%
+10.66
391.48
160
391.80
40
 +121.09%
USD | US9297401088
282.90
16:37:14
278.95
10/27/2026
+1.42%
+3.95
282.67
100
283.23
100
 +30.69%
USD | US9621661043
19.26
16:38:10
19.39
10/27/2026
-0.67%
-0.13
19.26
1,100
19.27
3,600
 -18.15%
USD | US9694571004
74.75
16:39:11
74.09
10/27/2026
+0.89%
+0.66
74.73
100
74.77
100
 +23.26%
USD | US9699041011
249.38
16:37:19
250.45
10/27/2026
-0.43%
-1.07
249.20
100
249.91
100
 +40.24%
USD | IE00BDB6Q211
320.445
16:36:09
319.66
10/28/2026
+0.25%
+0.785
320.29
80
320.58
40
 -2.72%
USD | US98138H1014
204.87
16:39:07
205.46
10/28/2026
-0.29%
-0.59
204.82
100
204.96
200
 -4.34%
USD | US3848021040
1,341.86
16:36:43
1,342.72
10/27/2026
-0.06%
-0.86
1,340.58
10
1,343.53
10
 +33.07%
USD | US9831341071
71.69
16:37:11
72.42
10/28/2026
-1.01%
-0.73
71.60
300
71.72
200
 -39.82%
USD | US98389B1008
78.035
16:38:44
78.135
10/28/2026
-0.13%
-0.10
78.03
200
78.04
100
 +5.79%
USD | US98419M1009
88.52
16:39:15
92.86
10/27/2026
-4.67%
-4.34
88.52
200
88.55
100
 -31.81%
USD | US9884981013
150.50
16:32:18
149.54
10/27/2026
+0.64%
+0.96
150.70
100
150.95
100
 -1.15%
USD | US9892071054
379.125
16:34:54
381.67
10/28/2026
-0.67%
-2.545
377.77
100
379.90
100
 +57.18%
USD | US98956P1021
96.04
16:39:10
96.06
10/27/2026
-0.02%
-0.02
95.98
200
96.10
200
 +6.83%
USD | US98978V1035
77.46
16:38:34
78.23
10/27/2026
-0.98%
-0.77
77.43
200
77.56
100
 -37.82%