Large gap with delayed quotes
|
Last quote
05/28/2026
-
16:36:56
|
Day high
05/28/2026 -
16:14:06
|
Day low
05/28/2026 -
15:39:12
|
YTD % |
|---|---|---|---|
|
7,539.23
+18.87
(
+0.25% )
|
7,554.73
|
7,508.04
|
+10.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,539.30
16:36:55
|
7,520.36
05/27/2026
|
+0.25%
+18.94
|
7,536.68
-
|
7,541.79
-
|
+10.14% |
|
USD | US88579Y1010
|
154.17
16:31:45
|
155.17
05/27/2026
|
-0.64%
-1.00
|
154.13
200
|
154.24
100
|
-3.08% |
|
USD | US3635761097
|
204.40
16:31:41
|
202.85
05/27/2026
|
+0.76%
+1.55
|
204.25
100
|
204.86
200
|
-21.62% |
|
USD | US8318652091
|
57.51
16:30:54
|
58.01
05/27/2026
|
-0.86%
-0.50
|
57.52
100
|
57.75
100
|
-13.26% |
|
USD | US0028241000
|
85.90
16:31:16
|
85.68
05/27/2026
|
+0.26%
+0.22
|
85.83
100
|
85.93
100
|
-31.61% |
|
USD | US00287Y1091
|
218.98
16:31:19
|
215.40
05/27/2026
|
+1.66%
+3.58
|
218.49
100
|
219.08
100
|
-5.73% |
|
USD | IE00B4BNMY34
|
178.445
16:31:52
|
176.36
05/27/2026
|
+1.18%
+2.085
|
178.37
300
|
178.51
100
|
-34.27% |
|
USD | US00724F1012
|
241.92
16:31:46
|
238.24
05/28/2026
|
+1.54%
+3.68
|
241.90
40
|
242.15
40
|
-31.93% |
|
USD | US0079031078
|
507.00
16:31:51
|
495.54
05/28/2026
|
+2.31%
+11.46
|
506.80
1,000
|
507.04
100
|
+131.39% |
|
USD | US00130H1059
|
14.685
16:30:43
|
14.68
05/27/2026
|
+0.03%
+0.005
|
14.68
6,100
|
14.69
6,700
|
+2.37% |
|
USD | US0010551028
|
113.71
16:31:43
|
114.85
05/27/2026
|
-0.99%
-1.14
|
113.66
300
|
113.84
100
|
+4.15% |
|
USD | US00846U1016
|
134.53
16:31:55
|
115.84
05/27/2026
|
+16.13%
+18.69
|
134.12
100
|
134.84
100
|
-14.87% |
|
USD | US0091581068
|
282.59
16:29:56
|
285.73
05/27/2026
|
-1.10%
-3.14
|
282.93
40
|
283.67
80
|
+15.67% |
|
USD | US0090661010
|
131.07
16:31:42
|
132.10
05/28/2026
|
-0.78%
-1.03
|
131.03
100
|
131.20
300
|
-2.67% |
|
USD | US00971T1016
|
142.97
16:31:47
|
144.43
05/28/2026
|
-1.01%
-1.46
|
142.79
200
|
143.04
100
|
+65.54% |
|
USD | US0126531013
|
176.24
16:31:38
|
177.47
05/27/2026
|
-0.69%
-1.23
|
176.17
200
|
176.37
100
|
+25.47% |
|
USD | US0152711091
|
50.17
16:31:41
|
49.93
05/27/2026
|
+0.48%
+0.24
|
50.12
100
|
50.25
100
|
+2.02% |
|
USD | US0162551016
|
169.35
16:31:13
|
162.88
05/28/2026
|
+3.97%
+6.47
|
168.99
200
|
169.77
100
|
+4.31% |
|
USD | IE00BFRT3W74
|
131.57
16:31:53
|
131.22
05/27/2026
|
+0.27%
+0.35
|
131.15
100
|
131.63
100
|
-17.59% |
|
USD | US0188021085
|
73.11
16:31:51
|
73.75
05/28/2026
|
-0.87%
-0.64
|
73.09
200
|
73.13
200
|
+13.44% |
|
USD | US0200021014
|
209.10
16:31:32
|
208.85
05/27/2026
|
+0.12%
+0.25
|
208.90
200
|
209.15
300
|
+0.34% |
|
USD | US02079K1079
|
385.46
16:31:54
|
384.83
05/28/2026
|
+0.16%
+0.63
|
385.42
200
|
385.50
80
|
+22.64% |
|
USD | US02079K3059
|
389.52
16:31:51
|
388.83
05/28/2026
|
+0.18%
+0.69
|
389.51
80
|
389.55
80
|
+24.23% |
|
USD | US02209S1033
|
72.385
16:31:30
|
72.11
05/27/2026
|
+0.38%
+0.275
|
72.31
100
|
72.36
100
|
+25.06% |
|
USD | US0255371017
|
128.00
16:31:49
|
129.57
05/28/2026
|
-1.21%
-1.57
|
127.96
100
|
128.02
100
|
+12.37% |
|
USD | US0231351067
|
269.61
16:31:55
|
271.85
05/28/2026
|
-0.82%
-2.24
|
269.58
100
|
269.61
100
|
+17.78% |
|
USD | JE00BV7DQ550
|
38.91
16:31:50
|
39.67
05/27/2026
|
-1.92%
-0.76
|
38.90
100
|
38.93
300
|
-4.87% |
|
USD | US03027X1000
|
187.74
16:31:41
|
184.98
05/27/2026
|
+1.49%
+2.76
|
187.44
200
|
187.81
500
|
+5.36% |
|
USD | US0304201033
|
123.82
16:29:34
|
123.78
05/27/2026
|
+0.03%
+0.04
|
123.76
100
|
123.94
100
|
-5.15% |
|
USD | US0236081024
|
110.02
16:30:29
|
111.12
05/27/2026
|
-0.99%
-1.10
|
109.97
100
|
110.13
100
|
+11.28% |
|
USD | US0258161092
|
311.30
16:31:49
|
312.54
05/27/2026
|
-0.40%
-1.24
|
311.08
40
|
311.87
40
|
-15.52% |
|
USD | US0268747849
|
75.36
16:30:50
|
75.27
05/27/2026
|
+0.12%
+0.09
|
75.28
200
|
75.38
100
|
-12.02% |
|
USD | US03076C1062
|
440.95
16:30:34
|
443.17
05/27/2026
|
-0.50%
-2.22
|
440.15
40
|
441.29
200
|
-9.62% |
|
USD | US0311001004
|
223.59
16:30:20
|
226.38
05/27/2026
|
-1.23%
-2.79
|
223.37
100
|
223.99
200
|
+10.26% |
|
USD | US0311621009
|
336.89
16:31:54
|
336.06
05/28/2026
|
+0.25%
+0.83
|
336.74
200
|
336.93
40
|
+2.67% |
|
USD | US0320951017
|
144.70
16:31:51
|
140.24
05/27/2026
|
+3.18%
+4.46
|
144.61
100
|
144.75
100
|
+3.77% |
|
USD | US0326541051
|
414.74
16:31:42
|
416.88
05/28/2026
|
-0.51%
-2.14
|
414.52
40
|
415.05
80
|
+53.72% |
|
USD | IE00BLP1HW54
|
319.62
16:31:07
|
318.54
05/27/2026
|
+0.34%
+1.08
|
319.26
40
|
319.80
40
|
-9.73% |
|
USD | US03743Q1085
|
36.50
16:31:52
|
36.62
05/28/2026
|
-0.33%
-0.12
|
36.48
200
|
36.51
100
|
+49.71% |
|
USD | US03769M1062
|
128.08
16:28:42
|
130.27
05/27/2026
|
-1.68%
-2.19
|
128.26
100
|
128.68
100
|
-10.01% |
|
USD | US0378331005
|
311.27
16:31:55
|
310.85
05/28/2026
|
+0.14%
+0.42
|
311.25
360
|
311.28
40
|
+14.34% |
|
USD | US0382221051
|
448.65
16:31:41
|
448.25
05/28/2026
|
+0.09%
+0.40
|
448.42
40
|
448.95
120
|
+74.42% |
|
USD | US03831W1080
|
594.81
16:31:54
|
567.83
05/28/2026
|
+4.75%
+26.98
|
594.40
80
|
595.03
80
|
-15.73% |
|
USD | JE00BTDN8H13
|
63.23
16:31:25
|
61.90
05/27/2026
|
+2.15%
+1.33
|
63.17
200
|
63.29
100
|
-5.88% |
|
USD | BMG0450A1053
|
91.735
16:31:50
|
91.40
05/28/2026
|
+0.37%
+0.335
|
91.72
500
|
91.79
100
|
-4.71% |
|
USD | US0394831020
|
80.57
16:31:27
|
79.55
05/27/2026
|
+1.28%
+1.02
|
80.47
100
|
80.63
200
|
+38.37% |
|
USD | US03990B1017
|
125.41
16:31:06
|
126.58
05/27/2026
|
-0.92%
-1.17
|
125.22
100
|
125.66
100
|
-21.69% |
|
USD | US0404132054
|
153.98
16:31:55
|
154.31
05/27/2026
|
-0.21%
-0.33
|
153.85
100
|
153.97
200
|
+17.77% |
|
USD | US04621X1081
|
251.70
16:23:15
|
252.06
05/27/2026
|
-0.14%
-0.36
|
249.48
100
|
253.38
700
|
+4.65% |
|
USD | US00206R1023
|
24.95
16:31:35
|
24.89
05/27/2026
|
+0.24%
+0.06
|
24.95
700
|
24.96
600
|
+0.20% |
|
USD | US0495601058
|
174.90
16:26:25
|
176.24
05/27/2026
|
-0.76%
-1.34
|
174.59
100
|
174.94
100
|
+5.14% |
|
USD | US0527691069
|
240.50
16:31:49
|
237.00
05/28/2026
|
+1.48%
+3.50
|
240.21
200
|
240.71
100
|
-19.94% |
|
USD | US0530151036
|
220.41
16:31:23
|
217.65
05/28/2026
|
+1.27%
+2.76
|
220.24
100
|
220.58
200
|
-15.39% |
|
USD | US0533321024
|
2,984.43
16:31:43
|
3,027.48
05/27/2026
|
-1.42%
-43.05
|
2,983.82
10
|
2,987.28
50
|
-10.73% |
|
USD | US0536111091
|
160.36
16:26:11
|
160.52
05/27/2026
|
-0.10%
-0.16
|
159.06
100
|
160.66
100
|
-11.74% |
|
USD | US0534841012
|
185.67
16:31:46
|
186.23
05/27/2026
|
-0.30%
-0.56
|
184.76
100
|
185.81
100
|
+2.71% |
|
USD | US05464C1018
|
425.77
16:31:44
|
391.32
05/28/2026
|
+8.80%
+34.45
|
424.36
40
|
426.12
120
|
-31.10% |
|
USD | US05722G1004
|
63.065
16:31:36
|
63.20
05/28/2026
|
-0.21%
-0.135
|
63.04
100
|
63.07
100
|
+38.78% |
|
USD | US0584981064
|
56.10
16:31:26
|
56.51
05/27/2026
|
-0.73%
-0.41
|
56.07
100
|
56.13
100
|
+6.68% |
|
USD | US0605051046
|
51.00
16:31:51
|
51.10
05/27/2026
|
-0.20%
-0.10
|
51.00
500
|
51.01
300
|
-7.09% |
|
USD | US0640581007
|
139.11
16:28:31
|
139.74
05/27/2026
|
-0.45%
-0.63
|
138.97
100
|
139.42
100
|
+20.37% |
|
USD | US0718131099
|
19.12
16:31:52
|
19.33
05/27/2026
|
-1.09%
-0.21
|
19.11
200
|
19.13
400
|
+1.15% |
|
USD | US0758871091
|
145.30
16:31:20
|
147.24
05/27/2026
|
-1.32%
-1.94
|
145.25
100
|
145.69
100
|
-24.13% |
|
USD | US0846707026
|
479.89
16:31:53
|
479.92
05/27/2026
|
-0.01%
-0.03
|
479.80
1,080
|
479.99
120
|
-4.52% |
|
USD | US0865161014
|
73.91
16:31:52
|
64.54
05/27/2026
|
+14.52%
+9.37
|
73.89
100
|
74.02
100
|
-3.57% |
|
USD | US09073M1045
|
49.57
16:31:46
|
48.09
05/28/2026
|
+3.08%
+1.48
|
49.54
100
|
49.66
100
|
-18.23% |
|
USD | US09062X1037
|
195.77
16:25:44
|
196.97
05/28/2026
|
-0.61%
-1.20
|
196.09
100
|
196.40
200
|
+11.92% |
|
USD | US09290D1019
|
1,047.96
16:31:40
|
1,070.34
05/27/2026
|
-2.09%
-22.38
|
1,047.00
40
|
1,049.24
40
|
0.00% |
|
USD | US09260D1072
|
115.02
16:30:37
|
118.00
05/27/2026
|
-2.53%
-2.98
|
114.98
100
|
115.23
400
|
-23.45% |
|
USD | US8522341036
|
71.89
16:31:27
|
71.42
05/27/2026
|
+0.66%
+0.47
|
71.73
200
|
71.95
100
|
+9.72% |
|
USD | US0970231058
|
228.59
16:31:49
|
224.30
05/27/2026
|
+1.91%
+4.29
|
228.53
200
|
228.65
200
|
+3.31% |
|
USD | US09857L1089
|
169.04
16:31:55
|
168.37
05/28/2026
|
+0.40%
+0.67
|
168.98
10
|
169.08
110
|
-21.40% |
|
USD | US1011371077
|
48.55
16:31:55
|
50.46
05/27/2026
|
-3.79%
-1.91
|
48.54
4,200
|
48.59
300
|
-47.08% |
|
USD | US11133T1034
|
149.49
16:31:24
|
147.10
05/27/2026
|
+1.62%
+2.39
|
149.50
100
|
149.99
100
|
-34.09% |
|
USD | US1101221083
|
57.03
16:31:41
|
57.52
05/27/2026
|
-0.85%
-0.49
|
57.02
200
|
57.05
200
|
+6.64% |
|
USD | US11135F1012
|
418.80
16:31:51
|
421.86
05/28/2026
|
-0.73%
-3.06
|
418.60
40
|
418.91
40
|
+21.89% |
|
USD | US1152361010
|
57.12
16:31:24
|
56.81
05/27/2026
|
+0.55%
+0.31
|
57.06
300
|
57.18
100
|
-28.72% |
|
USD | US1156372096
|
25.57
16:31:34
|
25.94
05/27/2026
|
-1.43%
-0.37
|
25.54
100
|
25.62
100
|
-0.46% |
|
USD | US12008R1077
|
77.22
16:31:02
|
77.47
05/27/2026
|
-0.32%
-0.25
|
77.05
500
|
77.24
100
|
-24.71% |
|
USD | CH1300646267
|
123.72
16:30:58
|
121.18
05/27/2026
|
+2.10%
+2.54
|
123.67
100
|
124.12
100
|
+36.04% |
|
USD | US1011211018
|
60.81
16:29:33
|
60.72
05/27/2026
|
+0.15%
+0.09
|
60.69
100
|
60.90
200
|
-10.02% |
|
USD | US12541W2098
|
174.94
16:28:29
|
176.49
05/28/2026
|
-0.88%
-1.55
|
174.62
100
|
175.12
200
|
+9.78% |
|
USD | US1273871087
|
370.58
16:31:42
|
374.05
05/28/2026
|
-0.93%
-3.47
|
370.25
160
|
370.91
120
|
+19.67% |
|
USD | US1331311027
|
108.36
16:31:53
|
108.09
05/27/2026
|
+0.25%
+0.27
|
108.36
100
|
108.51
400
|
-1.81% |
|
USD | US14040H1059
|
187.59
16:31:40
|
188.80
05/27/2026
|
-0.64%
-1.21
|
187.49
200
|
188.00
100
|
-22.10% |
|
USD | US14149Y1082
|
200.05
16:31:38
|
199.84
05/27/2026
|
+0.11%
+0.21
|
200.05
100
|
200.32
100
|
-2.75% |
|
USD | BMG2004J1036
|
28.21
16:31:51
|
27.98
05/27/2026
|
+0.82%
+0.23
|
28.20
300
|
28.21
100
|
- |
|
USD | US14448C1045
|
63.46
16:31:25
|
64.51
05/27/2026
|
-1.63%
-1.05
|
63.42
100
|
63.48
100
|
+22.09% |
|
USD | US1468691027
|
74.38
16:31:56
|
73.00
05/27/2026
|
+1.88%
+1.37
|
74.32
40
|
74.41
40
|
-13.51% |
|
USD | US1475281036
|
786.38
16:31:43
|
784.38
05/28/2026
|
+0.25%
+2.00
|
784.51
40
|
788.34
120
|
+41.92% |
|
USD | US1491231015
|
892.99
16:31:41
|
909.93
05/27/2026
|
-1.86%
-16.94
|
892.12
40
|
893.10
40
|
+58.84% |
|
USD | US12503M1080
|
345.49
16:19:36
|
348.02
05/27/2026
|
-0.73%
-2.53
|
344.48
40
|
346.22
40
|
+38.57% |
|
USD | US12504L1098
|
126.95
16:31:51
|
130.15
05/27/2026
|
-2.46%
-3.20
|
126.66
100
|
127.07
100
|
-19.06% |
|
USD | US12514G1085
|
115.11
16:29:42
|
114.19
05/28/2026
|
+0.81%
+0.92
|
114.89
200
|
115.21
200
|
-16.16% |
|
USD | US03073E1055
|
267.56
16:31:19
|
267.01
05/27/2026
|
+0.21%
+0.55
|
267.52
40
|
268.02
80
|
-20.94% |
|
USD | US15135B1017
|
59.59
16:31:56
|
58.82
05/27/2026
|
+1.24%
+0.73
|
59.53
100
|
59.60
100
|
+42.94% |
|
USD | US15189T1079
|
42.95
16:31:32
|
43.07
05/27/2026
|
-0.28%
-0.12
|
42.93
100
|
42.94
400
|
+12.34% |
|
USD | US1252691001
|
116.19
16:30:59
|
116.34
05/27/2026
|
-0.13%
-0.15
|
116.51
200
|
116.83
100
|
+50.43% |
|
USD | US1598641074
|
172.69
16:30:54
|
164.49
05/27/2026
|
+4.99%
+8.20
|
171.98
100
|
173.05
100
|
-17.54% |
|
USD | US8085131055
|
84.425
16:31:49
|
85.61
05/27/2026
|
-1.38%
-1.185
|
84.39
200
|
84.42
100
|
-14.31% |
|
USD | US16119P1084
|
147.06
16:31:08
|
147.18
05/28/2026
|
-0.08%
-0.12
|
146.94
200
|
147.13
100
|
-29.49% |
|
USD | US1667641005
|
182.865
16:31:49
|
182.40
05/27/2026
|
+0.25%
+0.465
|
182.63
100
|
183.13
400
|
+19.68% |
|
USD | US1696561059
|
32.49
16:31:47
|
32.69
05/27/2026
|
-0.61%
-0.20
|
32.47
500
|
32.50
100
|
-11.65% |
|
USD | CH0044328745
|
317.76
16:31:22
|
320.63
05/27/2026
|
-0.90%
-2.87
|
317.71
40
|
318.18
40
|
+2.73% |
|
USD | US1713401024
|
97.845
16:30:24
|
98.01
05/27/2026
|
-0.17%
-0.165
|
97.78
300
|
97.91
200
|
+16.89% |
|
USD | US1717793095
|
565.98
16:30:40
|
582.08
05/27/2026
|
-2.77%
-16.10
|
565.33
40
|
566.13
40
|
+148.89% |
|
USD | US1720621010
|
161.55
16:16:25
|
162.94
05/28/2026
|
-0.85%
-1.39
|
161.16
300
|
161.64
300
|
-0.23% |
|
USD | US1729081059
|
173.11
16:31:56
|
169.86
05/28/2026
|
+1.81%
+3.07
|
172.91
100
|
173.17
100
|
-9.68% |
|
USD | US17275R1023
|
118.57
16:31:47
|
119.67
05/28/2026
|
-0.92%
-1.10
|
118.52
200
|
118.57
100
|
+55.36% |
|
USD | US1729674242
|
123.90
16:31:54
|
125.39
05/27/2026
|
-1.19%
-1.49
|
123.86
100
|
123.95
300
|
+7.46% |
|
USD | US1746101054
|
62.55
16:31:50
|
63.08
05/27/2026
|
-0.84%
-0.53
|
62.54
100
|
62.58
200
|
+8.00% |
|
USD | US1890541097
|
96.28
16:30:30
|
97.11
05/27/2026
|
-0.85%
-0.83
|
96.16
100
|
96.30
100
|
-3.69% |
|
USD | US12572Q1058
|
278.53
16:30:48
|
279.10
05/28/2026
|
-0.20%
-0.57
|
278.36
40
|
278.73
120
|
+2.20% |
|
USD | US1258961002
|
73.76
16:31:51
|
74.22
05/27/2026
|
-0.62%
-0.46
|
73.76
200
|
73.79
100
|
+6.13% |
|
USD | US21037T1097
|
285.76
16:31:44
|
288.68
05/28/2026
|
-1.01%
-2.92
|
285.55
40
|
286.06
40
|
-18.28% |
|
USD | US1912161007
|
80.77
16:31:49
|
81.62
05/27/2026
|
-1.04%
-0.85
|
80.75
500
|
80.78
100
|
+16.75% |
|
USD | US1924461023
|
53.97
16:31:54
|
53.16
05/28/2026
|
+1.52%
+0.81
|
53.95
1,500
|
53.98
300
|
-35.95% |
|
USD | US19247G1076
|
378.51
16:31:43
|
380.18
05/27/2026
|
-0.44%
-1.67
|
377.85
80
|
378.68
120
|
+105.98% |
|
USD | US19260Q1076
|
176.35
16:31:55
|
173.78
05/28/2026
|
+1.48%
+2.57
|
176.20
200
|
176.39
100
|
-23.15% |
|
USD | US1941621039
|
91.71
16:30:47
|
91.29
05/27/2026
|
+0.46%
+0.42
|
91.65
100
|
91.72
200
|
+15.53% |
|
USD | US20030N1019
|
25.22
16:31:33
|
25.22
05/28/2026
|
0.00%
0.00
|
25.22
1,200
|
25.23
1,000
|
-10.13% |
|
USD | US1999081045
|
1,838.29
16:31:13
|
1,867.09
05/27/2026
|
-1.54%
-28.80
|
1,835.00
10
|
1,838.76
10
|
+100.05% |
|
USD | US2058871029
|
13.41
16:31:55
|
13.33
05/27/2026
|
+0.60%
+0.08
|
13.40
1,000
|
13.41
1,300
|
-22.99% |
|
USD | US20825C1045
|
115.14
16:31:50
|
115.13
05/27/2026
|
+0.01%
+0.01
|
115.05
100
|
115.21
100
|
+22.99% |
|
USD | US2091151041
|
107.16
16:31:49
|
108.01
05/27/2026
|
-0.79%
-0.85
|
107.05
100
|
107.33
100
|
+8.75% |
|
USD | US21036P1084
|
141.61
16:31:28
|
143.72
05/27/2026
|
-1.47%
-2.11
|
141.40
100
|
141.90
100
|
+4.18% |
|
USD | US2166485019
|
60.91
16:31:26
|
60.80
05/28/2026
|
+0.18%
+0.11
|
60.91
900
|
60.95
100
|
-25.82% |
|
USD | US2172041061
|
33.06
16:31:51
|
32.85
05/28/2026
|
+0.64%
+0.21
|
33.06
100
|
33.07
800
|
-16.09% |
|
USD | US2193501051
|
189.44
16:31:46
|
190.89
05/27/2026
|
-0.76%
-1.45
|
189.00
700
|
189.68
100
|
+118.01% |
|
USD | US2199481068
|
353.46
16:29:22
|
352.60
05/27/2026
|
+0.24%
+0.86
|
352.76
40
|
354.14
80
|
+17.17% |
|
USD | US22052L1044
|
81.19
16:31:26
|
79.89
05/27/2026
|
+1.63%
+1.30
|
81.14
200
|
81.21
100
|
+19.19% |
|
USD | US22160N1090
|
32.64
16:31:19
|
32.32
05/28/2026
|
+0.99%
+0.32
|
32.61
400
|
32.65
200
|
-51.93% |
|
USD | US22160K1051
|
1,005.29
16:31:52
|
1,003.69
05/28/2026
|
+0.16%
+1.60
|
1,004.93
40
|
1,005.81
80
|
+16.39% |
|
USD | IE0001827041
|
106.69
16:31:23
|
106.25
05/27/2026
|
+0.41%
+0.44
|
106.39
100
|
106.78
100
|
-14.86% |
|
USD | US22822V1017
|
91.94
16:31:41
|
90.87
05/27/2026
|
+1.18%
+1.07
|
91.92
500
|
91.98
100
|
+2.25% |
|
USD | US22788C1053
|
658.06
16:31:13
|
645.36
05/28/2026
|
+1.97%
+12.70
|
657.76
80
|
658.99
80
|
+37.67% |
|
USD | US1264081035
|
46.185
16:31:56
|
47.14
05/28/2026
|
-1.99%
-0.94
|
46.19
100
|
46.20
100
|
+30.04% |
|
USD | US2310211063
|
663.495
16:31:41
|
667.85
05/27/2026
|
-0.65%
-4.355
|
662.30
40
|
664.91
40
|
+30.84% |
|
USD | US1266501006
|
92.62
16:31:43
|
92.07
05/27/2026
|
+0.60%
+0.55
|
92.58
100
|
92.66
200
|
+16.02% |
|
USD | US23331A1097
|
147.27
16:30:20
|
147.81
05/27/2026
|
-0.37%
-0.54
|
147.14
100
|
147.45
100
|
+2.62% |
|
USD | US2358511028
|
177.93
16:31:17
|
173.13
05/27/2026
|
+2.77%
+4.80
|
177.42
300
|
177.92
100
|
-24.37% |
|
USD | US2371941053
|
207.29
16:31:31
|
205.93
05/27/2026
|
+0.66%
+1.36
|
205.67
100
|
207.55
100
|
+11.91% |
|
USD | US23804L1035
|
223.50
16:31:35
|
221.81
05/28/2026
|
+0.76%
+1.69
|
223.42
100
|
223.88
800
|
+63.11% |
|
USD | US23918K1088
|
197.01
16:25:52
|
194.92
05/27/2026
|
+1.07%
+2.09
|
196.25
200
|
196.99
200
|
+71.57% |
|
USD | US2435371073
|
115.00
16:30:22
|
114.37
05/27/2026
|
+0.55%
+0.63
|
114.78
100
|
115.16
1,200
|
+10.32% |
|
USD | US2441991054
|
532.48
16:31:36
|
529.39
05/27/2026
|
+0.58%
+3.09
|
531.15
80
|
532.83
40
|
+13.71% |
|
USD | US24703L2025
|
318.74
16:31:51
|
305.32
05/27/2026
|
+4.40%
+13.42
|
318.25
100
|
318.86
300
|
+142.55% |
|
USD | US2473617023
|
82.58
16:31:53
|
81.80
05/27/2026
|
+0.95%
+0.78
|
82.51
100
|
82.69
100
|
+17.87% |
|
USD | US25179M1036
|
44.15
16:31:55
|
44.27
05/27/2026
|
-0.27%
-0.12
|
44.14
200
|
44.17
300
|
+20.86% |
|
USD | US2521311074
|
71.69
16:31:47
|
70.26
05/28/2026
|
+2.04%
+1.43
|
71.67
200
|
71.74
400
|
+5.86% |
|
USD | US25278X1090
|
192.88
16:31:28
|
192.84
05/28/2026
|
+0.02%
+0.04
|
192.63
200
|
193.16
100
|
+28.28% |
|
USD | US2538681030
|
191.88
16:30:32
|
191.71
05/27/2026
|
+0.09%
+0.17
|
191.78
300
|
192.16
100
|
+23.92% |
|
USD | US2566771059
|
110.59
16:31:13
|
104.33
05/27/2026
|
+6.00%
+6.26
|
110.30
100
|
110.69
100
|
-21.42% |
|
USD | US2567461080
|
112.51
16:31:49
|
95.87
05/28/2026
|
+17.36%
+16.64
|
112.51
200
|
112.69
100
|
-22.06% |
|
USD | US25746U1097
|
67.85
16:31:49
|
67.20
05/27/2026
|
+0.97%
+0.65
|
67.82
500
|
67.85
500
|
+14.70% |
|
USD | US25754A2015
|
309.26
16:31:27
|
311.72
05/28/2026
|
-0.79%
-2.46
|
309.05
40
|
309.48
80
|
-25.21% |
|
USD | US25809K1051
|
159.95
16:31:47
|
157.58
05/28/2026
|
+1.50%
+2.37
|
159.83
200
|
160.07
200
|
-30.42% |
|
USD | US2600031080
|
212.13
16:30:33
|
213.37
05/27/2026
|
-0.58%
-1.24
|
212.19
100
|
213.83
100
|
+9.29% |
|
USD | US2605571031
|
34.79
16:31:52
|
34.49
05/27/2026
|
+0.87%
+0.30
|
34.79
500
|
34.80
100
|
+47.52% |
|
USD | US2333311072
|
145.21
16:30:30
|
145.27
05/27/2026
|
-0.04%
-0.06
|
144.99
100
|
145.30
100
|
+12.63% |
|
USD | US26441C2044
|
125.00
16:30:45
|
125.35
05/27/2026
|
-0.28%
-0.35
|
124.87
200
|
125.01
100
|
+6.94% |
|
USD | US26614N1028
|
47.32
16:31:26
|
47.66
05/27/2026
|
-0.71%
-0.34
|
47.27
100
|
47.32
100
|
+18.56% |
|
USD | IE00B8KQN827
|
399.31
16:31:51
|
406.37
05/27/2026
|
-1.74%
-7.06
|
399.05
40
|
399.49
80
|
+27.58% |
|
USD | US2786421030
|
109.77
16:31:41
|
110.36
05/28/2026
|
-0.53%
-0.59
|
109.69
100
|
109.80
100
|
+26.70% |
|
USD | US2787681061
|
126.80
16:31:46
|
122.46
05/28/2026
|
+3.54%
+4.34
|
126.74
200
|
126.90
100
|
+12.66% |
|
USD | US2788651006
|
262.31
16:31:08
|
262.58
05/27/2026
|
-0.10%
-0.27
|
262.18
80
|
262.55
80
|
+0.02% |
|
USD | US2810201077
|
71.02
16:31:24
|
71.66
05/27/2026
|
-0.89%
-0.64
|
70.96
100
|
71.05
100
|
+19.39% |
|
USD | US28176E1082
|
87.23
16:31:46
|
86.51
05/27/2026
|
+0.83%
+0.72
|
87.09
200
|
87.26
200
|
+1.48% |
|
USD | US2855121099
|
200.75
16:29:50
|
200.68
05/28/2026
|
+0.03%
+0.07
|
200.75
100
|
200.87
100
|
-1.79% |
|
USD | US0367521038
|
390.18
16:26:04
|
391.47
05/27/2026
|
-0.33%
-1.29
|
389.65
40
|
390.74
40
|
+11.67% |
|
USD | US5324571083
|
1,142.79
16:31:54
|
1,082.92
05/27/2026
|
+5.53%
+59.87
|
1,143.07
40
|
1,143.67
80
|
+0.77% |
|
USD | US29084Q1004
|
850.00
16:26:18
|
855.26
05/27/2026
|
-0.62%
-5.26
|
840.25
160
|
856.54
160
|
+39.80% |
|
USD | US2910111044
|
141.24
16:30:52
|
139.72
05/27/2026
|
+1.09%
+1.52
|
141.11
100
|
141.29
100
|
+5.27% |
|
USD | US29364G1031
|
111.13
16:28:46
|
111.51
05/27/2026
|
-0.34%
-0.38
|
110.95
100
|
111.12
100
|
+20.64% |
|
USD | US26875P1012
|
134.73
16:30:31
|
134.30
05/27/2026
|
+0.32%
+0.43
|
134.79
100
|
134.93
100
|
+27.89% |
|
USD | US29414B1044
|
101.80
16:28:45
|
101.68
05/27/2026
|
+0.12%
+0.12
|
101.43
100
|
101.91
500
|
-50.37% |
|
USD | US26884L1098
|
54.89
16:31:18
|
55.17
05/27/2026
|
-0.51%
-0.28
|
54.80
200
|
54.91
100
|
+2.93% |
|
USD | US29476L1070
|
66.65
16:31:46
|
66.63
05/27/2026
|
+0.03%
+0.02
|
66.62
100
|
66.66
200
|
+5.69% |
|
USD | US2944291051
|
162.80
16:31:25
|
163.69
05/27/2026
|
-0.54%
-0.89
|
162.70
100
|
163.21
100
|
-24.56% |
|
USD | US29444U7000
|
1,073.32
16:30:47
|
1,070.22
05/28/2026
|
+0.29%
+3.10
|
1,073.03
40
|
1,074.88
120
|
+39.69% |
|
USD | US29530P1021
|
221.38
16:12:54
|
220.71
05/28/2026
|
+0.30%
+0.67
|
219.58
100
|
221.53
100
|
-23.00% |
|
USD | US2971781057
|
276.21
16:27:32
|
276.83
05/27/2026
|
-0.22%
-0.62
|
275.18
100
|
276.56
100
|
+5.79% |
|
USD | US5184391044
|
91.81
16:31:08
|
91.20
05/27/2026
|
+0.67%
+0.61
|
91.85
100
|
91.99
100
|
-12.91% |
|
USD | BMG3223R1088
|
340.64
16:29:36
|
343.33
05/27/2026
|
-0.78%
-2.69
|
340.20
40
|
341.10
80
|
+1.17% |
|
USD | US30034W1062
|
83.74
16:30:39
|
84.17
05/28/2026
|
-0.51%
-0.43
|
83.62
100
|
83.70
100
|
+16.11% |
|
USD | US30040W1080
|
69.92
16:31:51
|
69.62
05/27/2026
|
+0.43%
+0.30
|
69.86
100
|
69.96
100
|
+3.40% |
|
USD | US30161N1019
|
46.235
16:31:54
|
46.19
05/28/2026
|
+0.10%
+0.045
|
46.23
200
|
46.24
300
|
+5.96% |
|
USD | US1651677353
|
92.70
16:31:19
|
92.64
05/28/2026
|
+0.06%
+0.06
|
92.65
200
|
92.78
200
|
-16.06% |
|
USD | US30212P3038
|
227.61
16:31:54
|
226.56
05/28/2026
|
+0.46%
+1.05
|
227.08
100
|
227.98
200
|
-20.03% |
|
USD | US3021301094
|
161.45
16:28:30
|
161.51
05/27/2026
|
-0.04%
-0.06
|
160.77
100
|
161.58
100
|
+8.39% |
|
USD | US30225T1025
|
145.06
16:31:19
|
144.43
05/27/2026
|
+0.44%
+0.63
|
145.05
200
|
145.48
100
|
+10.91% |
|
USD | US30231G1022
|
148.38
16:31:38
|
147.90
05/27/2026
|
+0.32%
+0.48
|
148.34
300
|
148.63
400
|
+22.90% |
|
USD | US3156161024
|
389.93
16:30:48
|
388.15
05/28/2026
|
+0.46%
+1.78
|
389.55
160
|
390.28
160
|
+52.06% |
|
USD | US3030751057
|
241.92
16:30:56
|
235.73
05/27/2026
|
+2.63%
+6.19
|
240.74
100
|
242.54
100
|
-18.77% |
|
USD | US3032501047
|
1,300.01
16:31:10
|
1,278.47
05/27/2026
|
+1.68%
+21.54
|
1,294.40
10
|
1,304.53
10
|
-24.38% |
|
USD | US3119001044
|
44.64
16:31:49
|
44.82
05/28/2026
|
-0.40%
-0.18
|
44.64
300
|
44.66
400
|
+11.69% |
|
USD | US3137451015
|
120.78
16:31:16
|
121.06
05/27/2026
|
-0.23%
-0.28
|
120.69
100
|
121.03
100
|
+20.10% |
|
USD | US31428X1063
|
411.37
16:31:41
|
411.78
05/27/2026
|
-0.10%
-0.41
|
410.76
80
|
411.90
120
|
+42.55% |
|
USD | US31620M1062
|
41.75
16:31:04
|
42.02
05/27/2026
|
-0.64%
-0.27
|
41.71
100
|
41.77
100
|
-36.77% |
|
USD | US3167731005
|
49.92
16:31:49
|
49.89
05/28/2026
|
+0.06%
+0.03
|
49.91
200
|
49.94
300
|
+6.58% |
|
USD | US3364331070
|
298.10
16:31:45
|
273.67
05/28/2026
|
+8.93%
+24.43
|
298.00
100
|
298.53
600
|
+4.76% |
|
USD | US3379321074
|
46.56
16:31:17
|
46.78
05/27/2026
|
-0.47%
-0.22
|
46.54
200
|
46.56
300
|
+4.49% |
|
USD | US3377381088
|
55.68
16:31:53
|
55.62
05/28/2026
|
+0.11%
+0.06
|
55.65
100
|
55.73
200
|
-17.20% |
|
USD | US3453708600
|
16.57
16:31:50
|
15.88
05/27/2026
|
+4.35%
+0.69
|
16.56
5,000
|
16.57
1,400
|
+21.04% |
|
USD | US34959E1091
|
128.52
16:31:32
|
127.93
05/28/2026
|
+0.46%
+0.59
|
128.46
300
|
128.63
100
|
+61.10% |
|
USD | US34959J1088
|
58.70
16:31:24
|
59.91
05/27/2026
|
-2.02%
-1.21
|
58.62
100
|
58.74
100
|
+8.51% |
|
USD | US35137L1052
|
65.50
16:31:38
|
65.48
05/28/2026
|
+0.03%
+0.02
|
65.49
100
|
65.53
300
|
-10.39% |
|
USD | US35137L2043
|
58.61
16:30:10
|
58.62
05/28/2026
|
-0.02%
-0.01
|
58.64
100
|
58.70
300
|
-9.72% |
|
USD | US3546131018
|
30.81
16:31:40
|
31.67
05/27/2026
|
-2.72%
-0.86
|
30.79
800
|
30.82
200
|
+32.57% |
|
USD | US35671D8570
|
63.86
16:31:41
|
63.63
05/27/2026
|
+0.36%
+0.23
|
63.79
100
|
63.89
100
|
+25.28% |
|
USD | CH0114405324
|
234.21
16:29:56
|
237.97
05/27/2026
|
-1.58%
-3.76
|
234.06
100
|
235.18
100
|
+17.31% |
|
USD | US3666511072
|
160.36
16:31:26
|
159.97
05/27/2026
|
+0.24%
+0.39
|
160.15
100
|
160.59
100
|
-36.59% |
|
USD | US3696043013
|
317.93
16:31:41
|
317.21
05/27/2026
|
+0.23%
+0.72
|
317.80
40
|
318.13
40
|
+2.98% |
|
USD | US36266G1076
|
63.48
16:31:43
|
63.88
05/28/2026
|
-0.63%
-0.40
|
63.45
100
|
63.52
100
|
-22.12% |
|
USD | US36828A1016
|
1,003.19
16:31:47
|
1,031.89
05/27/2026
|
-2.78%
-28.70
|
1,002.40
40
|
1,004.00
80
|
+57.89% |
|
USD | US6687711084
|
24.74
16:31:04
|
24.60
05/28/2026
|
+0.57%
+0.14
|
24.73
500
|
24.74
100
|
-9.53% |
|
USD | US3687361044
|
280.94
16:28:26
|
280.53
05/27/2026
|
+0.15%
+0.41
|
279.13
100
|
282.27
100
|
+105.71% |
|
USD | US3703341046
|
33.90
16:31:55
|
33.65
05/27/2026
|
+0.74%
+0.25
|
33.90
100
|
33.91
200
|
-27.63% |
|
USD | US37045V1008
|
84.78
16:31:53
|
84.12
05/27/2026
|
+0.78%
+0.66
|
84.74
200
|
84.83
100
|
+3.44% |
|
USD | US3695501086
|
350.155
16:31:32
|
342.69
05/27/2026
|
+2.18%
+7.465
|
349.90
40
|
350.45
40
|
+1.79% |
|
USD | US3724601055
|
98.27
16:28:32
|
98.40
05/27/2026
|
-0.13%
-0.13
|
98.29
100
|
98.59
100
|
-19.97% |
|
USD | US3755581036
|
134.93
16:31:50
|
133.69
05/28/2026
|
+0.93%
+1.24
|
134.85
400
|
134.95
200
|
+8.92% |
|
USD | US37940X1028
|
73.99
16:31:43
|
73.46
05/27/2026
|
+0.72%
+0.53
|
73.95
100
|
74.05
100
|
-5.09% |
|
USD | US37959E1029
|
154.85
16:24:03
|
154.39
05/27/2026
|
+0.30%
+0.46
|
154.74
200
|
155.18
100
|
+10.39% |
|
USD | US3802371076
|
86.23
16:30:53
|
87.37
05/27/2026
|
-1.30%
-1.14
|
86.13
100
|
86.33
100
|
-29.59% |
|
USD | US38141G1040
|
993.19
16:31:23
|
996.47
05/27/2026
|
-0.33%
-3.28
|
991.02
80
|
993.30
40
|
+13.36% |
|
USD | US4062161017
|
39.06
16:31:33
|
39.60
05/27/2026
|
-1.36%
-0.54
|
39.03
600
|
39.06
100
|
+40.13% |
|
USD | US4165151048
|
130.55
16:31:43
|
131.69
05/27/2026
|
-0.87%
-1.14
|
130.20
100
|
130.71
100
|
-4.43% |
|
USD | US4180561072
|
87.26
16:31:36
|
87.99
05/28/2026
|
-0.83%
-0.73
|
87.17
200
|
87.35
100
|
+7.30% |
|
USD | US40412C1018
|
388.30
16:30:46
|
392.15
05/27/2026
|
-0.98%
-3.85
|
387.90
40
|
388.86
40
|
-16.00% |
|
USD | US42250P1030
|
19.58
16:31:39
|
19.87
05/27/2026
|
-1.46%
-0.29
|
19.56
500
|
19.57
300
|
+23.57% |
|
USD | US8064071025
|
75.98
16:31:43
|
75.67
05/28/2026
|
+0.41%
+0.31
|
75.97
100
|
76.16
200
|
+0.12% |
|
USD | US4278661081
|
198.13
16:27:16
|
197.82
05/27/2026
|
+0.16%
+0.31
|
197.60
100
|
197.99
100
|
+8.70% |
|
USD | US43300A2033
|
337.97
16:30:59
|
336.72
05/27/2026
|
+0.37%
+1.25
|
337.41
40
|
338.12
40
|
+17.22% |
|
USD | US4370761029
|
321.45
16:31:40
|
317.85
05/27/2026
|
+1.13%
+3.60
|
321.36
80
|
321.55
160
|
-7.63% |
|
USD | US4385161066
|
232.53
16:31:51
|
231.55
05/28/2026
|
+0.42%
+0.98
|
232.44
300
|
232.62
100
|
+18.69% |
|
USD | US4404521001
|
22.78
16:31:40
|
20.96
05/27/2026
|
+8.68%
+1.82
|
22.78
200
|
22.80
100
|
-11.56% |
|
USD | US44107P1049
|
23.445
16:31:50
|
23.48
05/28/2026
|
-0.15%
-0.035
|
23.44
200
|
23.45
3,400
|
+32.43% |
|
USD | US4432011082
|
260.49
16:26:05
|
258.02
05/27/2026
|
+0.96%
+2.47
|
259.85
100
|
260.48
100
|
+25.85% |
|
USD | US42824C1099
|
37.01
16:31:48
|
37.20
05/27/2026
|
-0.51%
-0.19
|
37.00
300
|
37.02
100
|
+54.87% |
|
USD | US40434L1052
|
25.19
16:31:53
|
25.49
05/27/2026
|
-1.18%
-0.30
|
25.20
300
|
25.21
200
|
+14.41% |
|
USD | US4435106079
|
479.57
16:30:57
|
484.25
05/27/2026
|
-0.97%
-4.68
|
478.25
40
|
480.37
40
|
+9.04% |
|
USD | US4448591028
|
306.87
16:22:08
|
306.27
05/27/2026
|
+0.20%
+0.60
|
305.76
100
|
307.73
100
|
+19.58% |
|
USD | US4464131063
|
321.63
16:30:40
|
317.56
05/27/2026
|
+1.28%
+4.07
|
320.83
40
|
322.10
40
|
-6.62% |
|
USD | US4461501045
|
16.035
16:31:47
|
16.03
05/28/2026
|
+0.03%
+0.005
|
16.03
4,300
|
16.04
6,500
|
-7.61% |
|
USD | US4592001014
|
265.29
16:31:52
|
255.20
05/27/2026
|
+3.95%
+10.09
|
265.15
100
|
265.35
100
|
-13.84% |
|
USD | US45167R1041
|
208.15
16:15:25
|
211.75
05/27/2026
|
-1.70%
-3.60
|
208.84
100
|
209.51
100
|
+19.00% |
|
USD | US45168D1046
|
562.27
16:31:38
|
550.99
05/28/2026
|
+2.05%
+11.28
|
562.21
40
|
562.68
40
|
-18.56% |
|
USD | US4523081093
|
249.06
16:31:32
|
250.29
05/27/2026
|
-0.49%
-1.23
|
248.95
80
|
249.25
80
|
+1.62% |
|
USD | US45337C1027
|
96.79
16:28:43
|
97.34
05/28/2026
|
-0.57%
-0.55
|
96.82
100
|
97.05
100
|
-1.45% |
|
USD | US45687V1061
|
70.28
16:31:24
|
70.96
05/27/2026
|
-0.96%
-0.68
|
70.21
100
|
70.45
100
|
-10.43% |
|
USD | US45784P1012
|
145.645
16:30:53
|
146.01
05/28/2026
|
-0.25%
-0.365
|
145.43
200
|
146.25
100
|
-48.63% |
|
USD | US4581401001
|
117.43
16:31:56
|
121.77
05/28/2026
|
-3.60%
-4.38
|
117.37
100
|
117.43
100
|
+230.00% |
|
USD | US45841N1072
|
79.80
16:31:50
|
80.95
05/28/2026
|
-1.42%
-1.15
|
79.78
200
|
79.84
300
|
+25.87% |
|
USD | US45866F1049
|
150.19
16:29:36
|
149.71
05/27/2026
|
+0.32%
+0.48
|
150.03
200
|
150.11
100
|
-7.56% |
|
USD | US4595061015
|
78.01
16:31:14
|
77.00
05/27/2026
|
+1.31%
+1.01
|
77.94
100
|
78.15
100
|
+14.26% |
|
USD | US4601461035
|
32.63
16:31:50
|
32.42
05/27/2026
|
+0.65%
+0.21
|
32.62
200
|
32.66
200
|
-17.69% |
|
USD | US4612021034
|
315.12
16:31:48
|
307.73
05/28/2026
|
+2.40%
+7.39
|
315.13
80
|
315.33
80
|
-53.54% |
|
USD | US46120E6023
|
422.445
16:31:35
|
418.55
05/28/2026
|
+0.93%
+3.895
|
422.23
160
|
422.67
40
|
-26.10% |
|
USD | BMG491BT1088
|
27.26
16:31:38
|
27.61
05/27/2026
|
-1.27%
-0.35
|
27.23
300
|
27.26
400
|
+5.10% |
|
USD | US46187W1071
|
29.31
16:31:50
|
29.41
05/27/2026
|
-0.34%
-0.10
|
29.31
300
|
29.32
300
|
+5.83% |
|
USD | US46266C1053
|
174.77
16:31:38
|
165.62
05/27/2026
|
+5.52%
+9.15
|
174.34
100
|
175.01
100
|
-26.52% |
|
USD | US46284V1017
|
127.81
16:30:46
|
127.01
05/27/2026
|
+0.63%
+0.80
|
127.75
200
|
127.99
100
|
+53.12% |
|
USD | US4456581077
|
270.27
16:28:22
|
270.87
05/28/2026
|
-0.22%
-0.60
|
269.76
200
|
270.83
100
|
+39.38% |
|
USD | US4663131039
|
362.16
16:30:04
|
371.38
05/27/2026
|
-2.48%
-9.22
|
362.26
80
|
363.32
80
|
+62.87% |
|
USD | US4262811015
|
135.61
16:31:18
|
136.26
05/28/2026
|
-0.48%
-0.65
|
135.48
100
|
135.84
200
|
-25.33% |
|
USD | US46982L1089
|
118.00
16:24:42
|
115.90
05/27/2026
|
+1.81%
+2.10
|
117.37
100
|
117.95
100
|
-12.50% |
|
USD | US8326964058
|
103.58
16:31:22
|
102.98
05/27/2026
|
+0.58%
+0.60
|
103.54
100
|
103.88
100
|
+5.29% |
|
USD | IE00BY7QL619
|
136.53
16:27:43
|
138.20
05/27/2026
|
-1.21%
-1.67
|
136.57
100
|
136.80
100
|
+15.41% |
|
USD | US4781601046
|
230.76
16:31:49
|
231.29
05/27/2026
|
-0.23%
-0.53
|
230.68
100
|
230.80
100
|
+11.76% |
|
USD | US46625H1005
|
298.26
16:31:48
|
299.28
05/27/2026
|
-0.34%
-1.02
|
298.20
200
|
298.40
120
|
-7.12% |
|
USD | US49177J1025
|
17.665
16:31:52
|
17.69
05/27/2026
|
-0.14%
-0.025
|
17.66
7,300
|
17.67
3,600
|
+2.55% |
|
USD | US49271V1008
|
30.12
16:31:45
|
30.10
05/28/2026
|
+0.07%
+0.02
|
30.11
300
|
30.12
100
|
+7.46% |
|
USD | US4932671088
|
21.29
16:31:27
|
21.50
05/27/2026
|
-0.98%
-0.21
|
21.27
800
|
21.28
3,200
|
+4.17% |
|
USD | US49338L1035
|
340.185
16:31:44
|
347.65
05/27/2026
|
-2.15%
-7.465
|
339.87
80
|
341.43
80
|
+71.10% |
|
USD | US4943681035
|
100.11
16:30:35
|
100.18
05/28/2026
|
-0.07%
-0.07
|
100.05
200
|
100.15
100
|
-0.70% |
|
USD | US49446R1095
|
24.33
16:31:52
|
24.42
05/27/2026
|
-0.37%
-0.09
|
24.33
400
|
24.34
100
|
+20.47% |
|
USD | US49456B1017
|
32.015
16:31:49
|
32.22
05/27/2026
|
-0.64%
-0.205
|
32.01
100
|
32.03
500
|
+17.21% |
|
USD | US48251W1045
|
93.01
16:31:06
|
95.03
05/27/2026
|
-2.13%
-2.02
|
93.03
100
|
93.39
500
|
-25.45% |
|
USD | US4824801009
|
1,923.29
16:31:35
|
1,957.19
05/28/2026
|
-1.73%
-33.90
|
1,922.10
90
|
1,924.00
20
|
+61.07% |
|
USD | US5010441013
|
64.50
16:31:50
|
64.69
05/27/2026
|
-0.29%
-0.19
|
64.46
100
|
64.53
100
|
+3.54% |
|
USD | US5024311095
|
314.51
16:31:54
|
309.05
05/27/2026
|
+1.77%
+5.46
|
314.51
120
|
314.99
40
|
+5.27% |
|
USD | US5049221055
|
261.80
16:28:15
|
258.25
05/27/2026
|
+1.37%
+3.55
|
261.45
40
|
262.01
40
|
+2.94% |
|
USD | US5128073062
|
315.32
16:31:48
|
318.93
05/28/2026
|
-1.13%
-3.61
|
315.14
100
|
315.66
100
|
+86.31% |
|
USD | US5178341070
|
51.24
16:31:14
|
51.06
05/27/2026
|
+0.35%
+0.18
|
51.25
100
|
51.32
100
|
-21.55% |
|
USD | US5253271028
|
132.57
16:24:52
|
130.62
05/27/2026
|
+1.49%
+1.95
|
131.49
100
|
132.49
200
|
-27.59% |
|
USD | US5260571048
|
90.27
16:29:59
|
90.96
05/27/2026
|
-0.76%
-0.69
|
90.26
100
|
90.41
100
|
-11.52% |
|
USD | US5261071071
|
492.46
16:28:03
|
503.16
05/27/2026
|
-2.13%
-10.70
|
492.04
40
|
494.95
40
|
+3.62% |
|
USD | IE000S9YS762
|
499.72
16:31:36
|
507.87
05/28/2026
|
-1.60%
-8.15
|
499.41
40
|
500.04
80
|
+19.11% |
|
USD | US5380341090
|
167.18
16:29:36
|
166.56
05/27/2026
|
+0.37%
+0.62
|
167.03
300
|
167.75
100
|
+16.88% |
|
USD | US5398301094
|
539.99
16:30:01
|
531.14
05/27/2026
|
+1.67%
+8.85
|
539.42
40
|
540.55
80
|
+9.81% |
|
USD | US5404241086
|
105.86
16:26:58
|
106.98
05/27/2026
|
-1.05%
-1.12
|
105.59
100
|
106.15
100
|
+1.59% |
|
USD | US5486611073
|
218.23
16:29:27
|
216.84
05/27/2026
|
+0.64%
+1.39
|
218.05
100
|
218.48
300
|
-10.08% |
|
USD | US5500211090
|
130.66
16:31:51
|
131.04
05/28/2026
|
-0.29%
-0.38
|
130.66
100
|
130.80
100
|
-36.94% |
|
USD | US55024U1097
|
886.44
16:31:53
|
902.31
05/28/2026
|
-1.76%
-15.87
|
885.20
80
|
886.44
120
|
+144.80% |
|
USD | NL0009434992
|
68.78
16:31:41
|
67.67
05/27/2026
|
+1.64%
+1.11
|
68.72
100
|
68.91
100
|
+56.28% |
|
USD | US55261F1049
|
214.69
16:30:20
|
215.10
05/27/2026
|
-0.19%
-0.41
|
214.29
100
|
214.94
200
|
+6.76% |
|
USD | US56585A1025
|
250.985
16:31:40
|
247.05
05/27/2026
|
+1.59%
+3.935
|
250.54
100
|
250.90
200
|
+51.91% |
|
USD | US5719032022
|
386.63
16:31:51
|
385.86
05/28/2026
|
+0.20%
+0.77
|
386.53
40
|
386.76
40
|
+24.37% |
|
USD | US5717481023
|
160.50
16:31:41
|
160.59
05/27/2026
|
-0.06%
-0.09
|
160.41
100
|
160.57
100
|
-13.44% |
|
USD | US5732841060
|
576.22
16:30:57
|
574.39
05/27/2026
|
+0.32%
+1.83
|
574.97
40
|
578.00
40
|
-7.75% |
|
USD | US5745991068
|
70.22
16:31:31
|
69.82
05/27/2026
|
+0.57%
+0.40
|
70.09
100
|
70.27
100
|
+10.02% |
|
USD | US57636Q1040
|
492.44
16:31:08
|
495.04
05/27/2026
|
-0.53%
-2.60
|
492.25
40
|
492.67
40
|
-13.28% |
|
USD | US5797802064
|
47.23
16:31:20
|
47.55
05/27/2026
|
-0.67%
-0.32
|
47.20
100
|
47.25
200
|
-30.19% |
|
USD | US5801351017
|
279.69
16:31:53
|
280.92
05/27/2026
|
-0.44%
-1.23
|
279.65
120
|
279.76
40
|
-8.08% |
|
USD | US58155Q1031
|
760.74
16:31:45
|
756.47
05/27/2026
|
+0.56%
+4.27
|
760.56
40
|
760.93
40
|
-7.78% |
|
USD | IE00BTN1Y115
|
75.73
16:31:45
|
75.98
05/27/2026
|
-0.33%
-0.25
|
75.72
100
|
75.75
100
|
-20.90% |
|
USD | US58933Y1055
|
120.45
16:31:43
|
120.24
05/27/2026
|
+0.17%
+0.21
|
120.34
100
|
120.50
100
|
+14.23% |
|
USD | US30303M1027
|
638.93
16:31:51
|
635.255
05/28/2026
|
+0.58%
+3.675
|
638.57
40
|
639.01
40
|
-3.76% |
|
USD | US59156R1086
|
82.75
16:31:41
|
83.20
05/27/2026
|
-0.54%
-0.45
|
82.69
100
|
82.76
200
|
+5.40% |
|
USD | US5926881054
|
1,139.64
16:31:25
|
1,093.84
05/27/2026
|
+4.19%
+45.80
|
1,135.25
10
|
1,140.31
20
|
-21.54% |
|
USD | US5529531015
|
42.59
16:31:42
|
41.95
05/27/2026
|
+1.53%
+0.64
|
42.57
200
|
42.60
62,500
|
+14.96% |
|
USD | US5950171042
|
95.30
16:31:35
|
96.85
05/28/2026
|
-1.60%
-1.55
|
95.29
200
|
95.36
200
|
+51.99% |
|
USD | US5951121038
|
937.30
16:31:56
|
928.41
05/28/2026
|
+0.89%
+8.30
|
936.01
120
|
936.97
80
|
+225.29% |
|
USD | US5949181045
|
423.89
16:31:56
|
412.67
05/28/2026
|
+2.70%
+11.14
|
423.70
80
|
423.83
40
|
-14.67% |
|
USD | US59522J1034
|
130.65
16:31:51
|
130.58
05/27/2026
|
+0.05%
+0.07
|
130.62
300
|
130.84
200
|
-6.00% |
|
USD | US60770K1079
|
46.40
16:31:23
|
47.61
05/28/2026
|
-2.54%
-1.21
|
46.35
100
|
46.45
200
|
+61.44% |
|
USD | US60871R2094
|
40.90
16:30:53
|
41.87
05/27/2026
|
-2.32%
-0.97
|
40.84
500
|
40.91
200
|
-10.30% |
|
USD | US6092071058
|
62.22
16:31:40
|
62.25
05/28/2026
|
-0.05%
-0.03
|
62.20
100
|
62.23
300
|
+15.64% |
|
USD | US6098391054
|
1,599.88
16:31:55
|
1,620.17
05/28/2026
|
-1.25%
-20.29
|
1,600.11
40
|
1,603.96
20
|
+78.76% |
|
USD | US61174X1090
|
88.79
16:31:07
|
89.24
05/28/2026
|
-0.50%
-0.45
|
88.76
200
|
88.80
100
|
+16.39% |
|
USD | US6153691059
|
453.26
16:31:26
|
451.56
05/27/2026
|
+0.38%
+1.70
|
452.20
80
|
453.64
40
|
-11.61% |
|
USD | US6174464486
|
202.50
16:31:52
|
201.61
05/27/2026
|
+0.44%
+0.89
|
202.34
100
|
202.56
400
|
+13.56% |
|
USD | US61945C1036
|
23.765
16:31:41
|
23.72
05/27/2026
|
+0.19%
+0.045
|
23.75
100
|
23.77
200
|
-1.54% |
|
USD | US6200763075
|
413.84
16:26:07
|
408.71
05/27/2026
|
+1.26%
+5.13
|
412.51
40
|
414.07
120
|
+6.62% |
|
USD | US55354G1004
|
607.60
16:30:55
|
603.47
05/27/2026
|
+0.68%
+4.13
|
607.38
40
|
608.91
40
|
+5.18% |
|
USD | US6311031081
|
91.00
16:31:54
|
90.53
05/28/2026
|
+0.52%
+0.47
|
90.95
600
|
91.01
200
|
-6.80% |
|
USD | US64110D1046
|
138.29
16:31:50
|
142.74
05/28/2026
|
-3.12%
-4.45
|
138.04
100
|
138.37
100
|
+33.29% |
|
USD | US64110L1061
|
86.73
16:31:42
|
87.35
05/28/2026
|
-0.71%
-0.62
|
86.72
600
|
86.73
100
|
-6.84% |
|
USD | US6516391066
|
107.22
16:31:12
|
107.23
05/27/2026
|
-0.01%
-0.01
|
106.93
100
|
107.05
2,200
|
+7.39% |
|
USD | US65249B1098
|
26.43
16:31:51
|
26.61
05/28/2026
|
-0.68%
-0.18
|
26.43
200
|
26.44
100
|
+1.88% |
|
USD | US65249B2088
|
30.27
16:31:51
|
30.47
05/28/2026
|
-0.66%
-0.20
|
30.26
200
|
30.27
100
|
+2.83% |
|
USD | US65339F1012
|
88.20
16:30:26
|
87.65
05/27/2026
|
+0.63%
+0.55
|
88.08
100
|
88.13
100
|
+9.18% |
|
USD | US6541061031
|
46.91
16:31:51
|
45.98
05/27/2026
|
+2.02%
+0.93
|
46.90
900
|
46.91
100
|
-27.83% |
|
USD | US65473P1057
|
47.06
16:27:48
|
47.47
05/27/2026
|
-0.86%
-0.41
|
47.04
200
|
47.05
100
|
+13.67% |
|
USD | US6556631025
|
286.05
16:31:20
|
288.74
05/28/2026
|
-0.93%
-2.69
|
285.76
160
|
286.34
160
|
+20.09% |
|
USD | US6558441084
|
309.17
16:31:56
|
325.68
05/27/2026
|
-4.97%
-16.18
|
308.50
40
|
309.76
40
|
+12.80% |
|
USD | US6658591044
|
166.58
16:28:08
|
167.94
05/28/2026
|
-0.81%
-1.36
|
166.56
200
|
166.86
200
|
+22.95% |
|
USD | US6668071029
|
559.62
16:30:34
|
551.34
05/27/2026
|
+1.50%
+8.28
|
559.65
40
|
560.97
40
|
-3.31% |
|
USD | BMG667211046
|
18.335
16:31:52
|
18.15
05/27/2026
|
+1.02%
+0.185
|
18.33
500
|
18.34
200
|
-18.68% |
|
USD | US6293775085
|
137.61
16:31:18
|
138.00
05/27/2026
|
-0.28%
-0.39
|
137.46
200
|
137.81
100
|
-13.34% |
|
USD | US6703461052
|
246.54
16:30:19
|
246.47
05/27/2026
|
+0.03%
+0.07
|
246.67
300
|
247.22
100
|
+51.11% |
|
USD | US67066G1040
|
212.56
16:31:56
|
212.60
05/28/2026
|
-0.04%
-0.08
|
212.48
600
|
212.52
200
|
+13.99% |
|
USD | US62944T1051
|
6,113.67
16:19:08
|
6,098.08
05/27/2026
|
+0.26%
+15.59
|
6,125.00
50
|
6,190.70
10
|
-16.38% |
|
USD | NL0009538784
|
330.15
16:30:59
|
329.24
05/28/2026
|
+0.28%
+0.91
|
329.88
200
|
330.51
100
|
+51.68% |
|
USD | US67103H1077
|
88.67
16:31:27
|
89.02
05/28/2026
|
-0.39%
-0.35
|
88.64
100
|
88.68
100
|
-2.40% |
|
USD | US6745991058
|
57.37
16:31:51
|
56.89
05/27/2026
|
+0.84%
+0.48
|
57.36
100
|
57.38
100
|
+38.35% |
|
USD | US6795801009
|
220.67
16:31:41
|
219.45
05/28/2026
|
+0.56%
+1.22
|
220.58
100
|
221.00
300
|
+39.96% |
|
USD | US6819191064
|
74.29
16:31:29
|
74.85
05/27/2026
|
-0.75%
-0.56
|
74.27
100
|
74.38
200
|
-7.31% |
|
USD | US6821891057
|
122.20
16:31:56
|
124.89
05/28/2026
|
-2.19%
-2.74
|
122.13
100
|
122.21
100
|
+130.64% |
|
USD | US6826801036
|
88.16
16:31:21
|
88.21
05/27/2026
|
-0.06%
-0.05
|
88.03
200
|
88.26
200
|
+20.01% |
|
USD | US68389X1054
|
196.22
16:31:56
|
190.96
05/27/2026
|
+2.75%
+5.26
|
196.22
100
|
196.44
100
|
-2.03% |
|
USD | US68902V1070
|
70.96
16:31:41
|
71.79
05/27/2026
|
-1.16%
-0.83
|
70.90
800
|
70.98
100
|
-17.81% |
|
USD | US6937181088
|
112.26
16:31:20
|
112.26
05/28/2026
|
0.00%
0.00
|
112.08
100
|
112.27
300
|
+2.51% |
|
USD | US6951561090
|
218.54
16:30:14
|
217.99
05/27/2026
|
+0.25%
+0.55
|
218.76
100
|
219.46
200
|
+5.70% |
|
USD | US69608A1088
|
137.74
16:31:55
|
132.51
05/28/2026
|
+3.95%
+5.23
|
137.73
100
|
137.76
300
|
-25.45% |
|
USD | US6974351057
|
253.80
16:31:51
|
248.47
05/28/2026
|
+2.15%
+5.33
|
253.80
800
|
254.05
500
|
+34.89% |
|
USD | US69932A2042
|
10.65
16:30:13
|
10.62
05/28/2026
|
+0.28%
+0.03
|
10.63
1,000
|
10.65
1,300
|
-20.75% |
|
USD | US7010941042
|
849.52
16:31:39
|
856.68
05/27/2026
|
-0.84%
-7.16
|
848.91
160
|
851.39
40
|
-2.53% |
|
USD | US7043261079
|
95.70
16:31:45
|
94.425
05/28/2026
|
+1.35%
+1.275
|
95.67
300
|
95.73
200
|
-15.83% |
|
USD | US70450Y1038
|
43.985
16:31:55
|
43.76
05/28/2026
|
+0.51%
+0.225
|
43.98
500
|
43.99
100
|
-25.04% |
|
USD | IE00BLS09M33
|
71.23
16:29:35
|
72.45
05/27/2026
|
-1.68%
-1.22
|
71.24
200
|
71.36
300
|
-30.43% |
|
USD | US7134481081
|
147.34
16:31:50
|
147.74
05/28/2026
|
-0.27%
-0.40
|
147.34
500
|
147.39
400
|
+2.94% |
|
USD | US7170811035
|
26.22
16:31:40
|
26.21
05/27/2026
|
+0.04%
+0.01
|
26.21
1,600
|
26.22
500
|
+5.26% |
|
USD | US69331C1080
|
16.47
16:31:56
|
16.53
05/27/2026
|
-0.36%
-0.06
|
16.47
800
|
16.48
5,100
|
+2.86% |
|
USD | US7181721090
|
181.28
16:31:34
|
182.04
05/27/2026
|
-0.42%
-0.76
|
181.26
100
|
181.39
100
|
+13.49% |
|
USD | US7185461040
|
176.93
16:31:22
|
174.63
05/27/2026
|
+1.32%
+2.30
|
176.75
200
|
177.17
100
|
+35.33% |
|
USD | US7234841010
|
103.07
16:23:17
|
102.80
05/27/2026
|
+0.26%
+0.27
|
102.69
100
|
102.86
100
|
+15.90% |
|
USD | US6934751057
|
221.24
16:31:47
|
220.80
05/27/2026
|
+0.20%
+0.44
|
220.96
100
|
221.40
100
|
+5.78% |
|
USD | US73278L1052
|
182.70
16:26:13
|
184.41
05/28/2026
|
-0.93%
-1.71
|
182.77
100
|
183.15
200
|
-19.38% |
|
USD | US6935061076
|
112.72
16:29:42
|
112.88
05/27/2026
|
-0.14%
-0.16
|
112.66
200
|
113.08
100
|
+10.17% |
|
USD | US69351T1060
|
35.64
16:30:58
|
35.84
05/27/2026
|
-0.56%
-0.20
|
35.62
300
|
35.64
200
|
+2.34% |
|
USD | US74251V1026
|
104.10
16:30:20
|
104.57
05/28/2026
|
-0.45%
-0.47
|
103.98
900
|
104.25
100
|
+18.55% |
|
USD | US7427181091
|
146.04
16:31:55
|
147.49
05/27/2026
|
-0.98%
-1.45
|
146.02
100
|
146.07
100
|
+2.92% |
|
USD | US7433151039
|
197.245
16:31:40
|
196.91
05/27/2026
|
+0.17%
+0.335
|
197.11
100
|
197.41
200
|
-13.53% |
|
USD | US74340W1036
|
146.32
16:29:43
|
146.52
05/27/2026
|
-0.14%
-0.20
|
146.11
300
|
146.69
100
|
+14.77% |
|
USD | US7443201022
|
101.50
16:30:39
|
101.49
05/27/2026
|
+0.01%
+0.01
|
101.42
100
|
101.66
200
|
-10.09% |
|
USD | US69370C1009
|
139.34
16:30:37
|
142.26
05/28/2026
|
-2.05%
-2.92
|
139.13
200
|
139.60
100
|
-18.34% |
|
USD | US7445731067
|
79.58
16:31:48
|
79.82
05/27/2026
|
-0.30%
-0.24
|
79.46
100
|
79.64
100
|
-0.60% |
|
USD | US74460D1090
|
307.77
16:25:30
|
306.79
05/27/2026
|
+0.32%
+0.98
|
307.55
40
|
308.08
80
|
+18.22% |
|
USD | US7458671010
|
117.52
16:31:49
|
119.10
05/27/2026
|
-1.33%
-1.58
|
117.36
200
|
117.92
100
|
+1.57% |
|
USD | US74743L1008
|
157.66
16:30:11
|
159.11
05/27/2026
|
-0.91%
-1.45
|
157.27
100
|
158.80
100
|
+94.87% |
|
USD | US7475251036
|
240.80
16:31:55
|
233.40
05/28/2026
|
+3.17%
+7.40
|
240.80
400
|
241.00
100
|
+36.45% |
|
USD | US74762E1029
|
728.55
16:30:39
|
733.62
05/27/2026
|
-0.69%
-5.07
|
727.83
40
|
729.93
40
|
+73.82% |
|
USD | US74834L1008
|
196.10
16:26:04
|
193.99
05/27/2026
|
+1.09%
+2.11
|
194.67
100
|
196.06
100
|
+11.79% |
|
USD | US7512121010
|
375.80
16:31:35
|
376.23
05/27/2026
|
-0.11%
-0.43
|
374.48
40
|
375.83
40
|
+6.40% |
|
USD | US7547301090
|
142.69
16:31:45
|
145.40
05/27/2026
|
-1.86%
-2.71
|
142.45
100
|
142.79
100
|
-9.46% |
|
USD | US7561091049
|
62.28
16:31:40
|
62.19
05/27/2026
|
+0.14%
+0.09
|
62.25
100
|
62.27
400
|
+10.32% |
|
USD | US7588491032
|
78.42
16:30:45
|
78.95
05/28/2026
|
-0.67%
-0.53
|
78.35
100
|
78.43
100
|
+14.37% |
|
USD | US75886F1075
|
625.095
16:31:49
|
627.74
05/28/2026
|
-0.42%
-2.645
|
624.69
40
|
625.51
40
|
-18.67% |
|
USD | US7591EP1005
|
27.82
16:31:50
|
28.09
05/27/2026
|
-0.96%
-0.27
|
27.81
1,300
|
27.82
1,000
|
+3.65% |
|
USD | US7607591002
|
206.26
16:30:24
|
205.60
05/27/2026
|
+0.32%
+0.66
|
206.01
100
|
206.79
200
|
-2.99% |
|
USD | US7611521078
|
206.07
16:23:41
|
206.10
05/27/2026
|
-0.01%
-0.03
|
205.32
100
|
205.82
300
|
-14.44% |
|
USD | US7140461093
|
99.78
16:28:54
|
96.79
05/27/2026
|
+3.09%
+2.99
|
98.55
400
|
100.68
100
|
+0.04% |
|
USD | US7707001027
|
78.15
16:31:55
|
76.23
05/28/2026
|
+2.52%
+1.92
|
78.14
200
|
78.16
200
|
-32.60% |
|
USD | US7739031091
|
452.96
16:30:41
|
456.08
05/27/2026
|
-0.68%
-3.12
|
452.57
40
|
453.41
40
|
+17.22% |
|
USD | US7757111049
|
50.02
16:31:19
|
50.38
05/27/2026
|
-0.71%
-0.36
|
50.03
100
|
50.06
100
|
-16.06% |
|
USD | US7766961061
|
314.025
16:31:04
|
316.62
05/28/2026
|
-0.82%
-2.595
|
313.82
40
|
314.42
320
|
-28.87% |
|
USD | US7782961038
|
229.08
16:31:45
|
233.47
05/28/2026
|
-1.88%
-4.39
|
229.00
400
|
229.15
100
|
+29.60% |
|
USD | US75513E1010
|
180.57
16:30:49
|
176.59
05/27/2026
|
+2.25%
+3.98
|
180.24
300
|
180.72
200
|
-3.71% |
|
USD | LR0008862868
|
280.29
16:31:43
|
275.17
05/27/2026
|
+1.86%
+5.12
|
280.13
80
|
280.68
120
|
-1.34% |
|
USD | US78409V1044
|
420.34
16:31:26
|
415.80
05/27/2026
|
+1.09%
+4.54
|
420.33
120
|
420.69
40
|
-20.43% |
|
USD | US79466L3024
|
180.12
16:31:48
|
177.51
05/27/2026
|
+1.47%
+2.61
|
180.02
100
|
180.30
100
|
-32.99% |
|
USD | US80004C2008
|
1,684.57
16:31:56
|
1,589.94
05/28/2026
|
+5.94%
+94.42
|
1,683.84
80
|
1,684.98
120
|
+569.79% |
|
USD | US78410G1040
|
202.63
16:26:48
|
200.20
05/28/2026
|
+1.21%
+2.43
|
202.49
100
|
203.02
200
|
+3.50% |
|
USD | IE00BKVD2N49
|
891.92
16:31:55
|
870.66
05/28/2026
|
+2.44%
+21.26
|
891.33
1,000
|
891.99
80
|
+216.16% |
|
USD | US8168511090
|
90.36
16:26:45
|
91.26
05/27/2026
|
-0.99%
-0.90
|
90.31
300
|
90.68
200
|
+3.36% |
|
USD | US81762P1021
|
108.31
16:31:51
|
102.12
05/27/2026
|
+6.06%
+6.19
|
108.20
100
|
108.33
100
|
-33.34% |
|
USD | US8243481061
|
306.58
16:31:00
|
309.97
05/27/2026
|
-1.09%
-3.39
|
306.43
40
|
306.72
40
|
-4.34% |
|
USD | US83088M1027
|
79.14
16:31:44
|
78.68
05/28/2026
|
+0.58%
+0.46
|
79.11
100
|
79.18
200
|
+24.08% |
|
USD | AN8068571086
|
55.05
16:31:51
|
56.50
05/27/2026
|
-2.57%
-1.45
|
55.03
100
|
55.07
100
|
+47.21% |
|
USD | US8288061091
|
204.98
16:31:50
|
206.77
05/27/2026
|
-0.87%
-1.79
|
204.83
100
|
205.41
200
|
+11.70% |
|
USD | IE00028FXN24
|
40.45
16:31:40
|
39.88
05/27/2026
|
+1.43%
+0.57
|
40.43
100
|
40.47
100
|
+3.13% |
|
USD | US8330341012
|
372.72
16:31:08
|
372.13
05/27/2026
|
+0.16%
+0.59
|
371.51
40
|
375.50
40
|
+7.99% |
|
USD | US83444M1018
|
75.42
16:31:30
|
75.89
05/27/2026
|
-0.62%
-0.47
|
75.36
200
|
75.48
100
|
-4.23% |
|
USD | US8425871071
|
93.525
16:31:21
|
93.74
05/27/2026
|
-0.23%
-0.215
|
93.43
500
|
93.54
500
|
+7.50% |
|
USD | US8447411088
|
43.07
16:31:50
|
43.68
05/27/2026
|
-1.40%
-0.61
|
43.04
300
|
43.09
100
|
+5.69% |
|
USD | US8552441094
|
101.50
16:31:55
|
102.10
05/28/2026
|
-0.59%
-0.60
|
101.49
500
|
101.59
200
|
+21.24% |
|
USD | US8574771031
|
157.32
16:31:46
|
157.92
05/27/2026
|
-0.38%
-0.60
|
157.16
100
|
157.40
300
|
+22.41% |
|
USD | US8581191009
|
255.34
16:30:00
|
258.22
05/28/2026
|
-1.12%
-2.88
|
255.74
100
|
256.74
100
|
+52.39% |
|
USD | IE00BFY8C754
|
214.86
16:29:36
|
212.87
05/27/2026
|
+0.93%
+1.99
|
214.80
100
|
215.49
100
|
-16.03% |
|
USD | US8545021011
|
79.23
16:30:22
|
79.46
05/27/2026
|
-0.29%
-0.23
|
79.17
500
|
79.35
300
|
+6.97% |
|
USD | US8636671013
|
307.70
16:31:17
|
305.94
05/27/2026
|
+0.58%
+1.76
|
307.15
40
|
308.03
200
|
-12.95% |
|
USD | US86800U3023
|
39.43
16:31:55
|
38.19
05/28/2026
|
+3.25%
+1.24
|
39.42
400
|
39.43
400
|
+30.47% |
|
USD | US87165B1035
|
71.13
16:31:26
|
72.09
05/27/2026
|
-1.33%
-0.96
|
71.10
100
|
71.15
200
|
-13.59% |
|
USD | US8716071076
|
485.54
16:31:48
|
525.92
05/28/2026
|
-7.68%
-40.38
|
485.10
40
|
485.67
80
|
+11.96% |
|
USD | US8718291078
|
75.34
16:30:14
|
75.22
05/27/2026
|
+0.16%
+0.12
|
75.36
100
|
75.41
100
|
+2.08% |
|
USD | US74144T1088
|
103.38
16:31:45
|
104.50
05/28/2026
|
-1.07%
-1.12
|
103.25
100
|
103.37
100
|
+2.07% |
|
USD | US8725901040
|
190.70
16:31:55
|
190.81
05/28/2026
|
-0.06%
-0.11
|
190.49
100
|
190.78
100
|
-6.02% |
|
USD | US8740541094
|
217.64
16:30:05
|
218.46
05/28/2026
|
-0.38%
-0.82
|
217.22
100
|
217.43
300
|
-14.67% |
|
USD | US8760301072
|
142.55
16:26:18
|
138.83
05/27/2026
|
+2.68%
+3.72
|
142.42
100
|
142.85
100
|
+8.66% |
|
USD | US87612G1013
|
264.665
16:31:35
|
263.65
05/27/2026
|
+0.38%
+1.015
|
264.31
200
|
265.58
100
|
+42.90% |
|
USD | US87612E1064
|
128.94
16:31:22
|
128.33
05/27/2026
|
+0.48%
+0.61
|
128.78
100
|
129.26
200
|
+31.28% |
|
USD | IE000IVNQZ81
|
207.16
16:30:28
|
208.75
05/27/2026
|
-0.76%
-1.59
|
207.57
400
|
207.96
100
|
-8.25% |
|
USD | US8793601050
|
623.02
16:31:44
|
612.52
05/27/2026
|
+1.71%
+10.50
|
620.31
40
|
626.93
40
|
+19.93% |
|
USD | US8807701029
|
375.29
16:31:35
|
375.83
05/28/2026
|
-0.14%
-0.54
|
374.87
80
|
375.36
40
|
+94.17% |
|
USD | US88160R1014
|
441.16
16:31:56
|
440.36
05/28/2026
|
+0.17%
+0.76
|
441.07
40
|
441.16
80
|
-2.08% |
|
USD | US8825081040
|
319.38
16:31:46
|
317.45
05/28/2026
|
+0.61%
+1.93
|
319.11
100
|
319.50
100
|
+82.98% |
|
USD | US8832031012
|
92.67
16:30:56
|
92.32
05/27/2026
|
+0.38%
+0.35
|
92.63
100
|
92.94
100
|
+5.91% |
|
USD | US1344291091
|
20.91
16:31:55
|
20.50
05/28/2026
|
+2.00%
+0.41
|
20.90
200
|
20.91
200
|
-26.44% |
|
USD | US1255231003
|
287.73
16:30:47
|
285.75
05/27/2026
|
+0.69%
+1.98
|
287.38
40
|
287.74
40
|
+3.82% |
|
USD | US5007541064
|
24.46
16:31:55
|
24.38
05/28/2026
|
+0.33%
+0.08
|
24.45
200
|
24.46
400
|
+0.54% |
|
USD | US88339J1051
|
21.445
16:31:54
|
22.29
05/28/2026
|
-3.79%
-0.845
|
21.44
700
|
21.45
200
|
-41.28% |
|
USD | US8835561023
|
475.49
16:31:51
|
456.21
05/27/2026
|
+4.23%
+19.28
|
475.47
80
|
476.05
80
|
-21.27% |
|
USD | US8725401090
|
156.53
16:31:43
|
157.01
05/27/2026
|
-0.31%
-0.48
|
156.47
100
|
156.58
100
|
+2.21% |
|
USD | US87256C1018
|
197.43
16:30:32
|
187.64
05/27/2026
|
+5.22%
+9.79
|
197.62
200
|
198.02
200
|
-10.22% |
|
USD | US8923561067
|
30.735
16:31:50
|
30.67
05/28/2026
|
+0.21%
+0.065
|
30.72
100
|
30.73
200
|
-38.67% |
|
USD | IE00BK9ZQ967
|
453.92
16:31:27
|
457.68
05/27/2026
|
-0.82%
-3.76
|
453.94
40
|
455.05
40
|
+17.60% |
|
USD | US8936411003
|
1,279.34
16:30:57
|
1,240.91
05/27/2026
|
+3.10%
+38.43
|
1,277.63
10
|
1,280.11
40
|
-6.69% |
|
USD | US89417E1091
|
297.24
16:31:50
|
299.94
05/27/2026
|
-0.90%
-2.70
|
296.83
40
|
297.34
40
|
+3.41% |
|
USD | US8962391004
|
54.46
16:31:41
|
54.88
05/28/2026
|
-0.77%
-0.42
|
54.44
100
|
54.48
100
|
-29.96% |
|
USD | US89832Q1094
|
48.23
16:31:47
|
48.46
05/27/2026
|
-0.47%
-0.23
|
48.22
100
|
48.23
100
|
-1.52% |
|
USD | US88262P1021
|
408.96
16:26:05
|
406.09
05/27/2026
|
+0.71%
+2.87
|
407.00
480
|
409.73
80
|
+41.39% |
|
USD | US9022521051
|
303.73
16:31:51
|
302.55
05/27/2026
|
+0.39%
+1.18
|
303.00
40
|
304.62
40
|
-33.35% |
|
USD | US9024941034
|
63.69
16:31:39
|
66.02
05/27/2026
|
-3.53%
-2.33
|
63.60
100
|
63.70
100
|
+12.62% |
|
USD | US90353T1007
|
70.12
16:31:48
|
70.73
05/27/2026
|
-0.86%
-0.61
|
70.09
100
|
70.13
300
|
-13.44% |
|
USD | US9026531049
|
37.82
16:31:07
|
38.03
05/27/2026
|
-0.55%
-0.21
|
37.78
500
|
37.81
200
|
+3.68% |
|
USD | US90384S3031
|
514.23
16:31:41
|
507.35
05/28/2026
|
+1.36%
+6.88
|
513.74
40
|
515.25
120
|
-16.14% |
|
USD | US9078181081
|
268.92
16:31:56
|
279.39
05/27/2026
|
-3.59%
-10.035
|
268.48
200
|
269.83
100
|
+20.78% |
|
USD | US9100471096
|
115.165
16:31:36
|
112.62
05/28/2026
|
+2.26%
+2.545
|
114.95
100
|
115.11
300
|
+0.72% |
|
USD | US9113631090
|
982.27
16:30:49
|
988.24
05/27/2026
|
-0.60%
-5.97
|
981.52
40
|
986.31
40
|
+22.11% |
|
USD | US91324P1021
|
385.65
16:31:44
|
384.01
05/27/2026
|
+0.43%
+1.64
|
385.47
160
|
385.82
80
|
+16.33% |
|
USD | US9139031002
|
151.56
16:30:40
|
154.29
05/27/2026
|
-1.77%
-2.73
|
151.36
100
|
151.65
200
|
-29.23% |
|
USD | US9029733048
|
54.76
16:31:50
|
54.69
05/27/2026
|
+0.13%
+0.07
|
54.74
200
|
54.77
100
|
+2.49% |
|
USD | US9113121068
|
105.96
16:31:36
|
104.47
05/27/2026
|
+1.43%
+1.49
|
105.83
100
|
105.94
100
|
+5.32% |
|
USD | US91913Y1001
|
242.41
16:26:23
|
240.34
05/27/2026
|
+0.86%
+2.07
|
241.46
100
|
242.52
100
|
+47.64% |
|
USD | US9224751084
|
164.175
16:31:19
|
158.49
05/27/2026
|
+3.59%
+5.685
|
163.80
200
|
164.28
100
|
-29.00% |
|
USD | US92276F1003
|
87.91
16:30:47
|
88.05
05/27/2026
|
-0.16%
-0.14
|
87.80
100
|
87.99
200
|
+13.79% |
|
USD | US92338C1036
|
84.555
16:29:18
|
84.46
05/27/2026
|
+0.11%
+0.095
|
84.37
100
|
84.53
200
|
-15.35% |
|
USD | US92343E1029
|
295.81
16:31:45
|
295.65
05/28/2026
|
+0.05%
+0.16
|
294.71
100
|
296.50
100
|
+21.69% |
|
USD | US92345Y1064
|
173.24
16:31:42
|
171.50
05/28/2026
|
+1.01%
+1.74
|
173.08
100
|
173.40
100
|
-23.33% |
|
USD | US92343V1044
|
48.34
16:31:55
|
48.24
05/27/2026
|
+0.21%
+0.10
|
48.33
400
|
48.35
400
|
+18.44% |
|
USD | US92532F1003
|
443.70
16:30:42
|
437.22
05/28/2026
|
+1.48%
+6.48
|
443.56
120
|
444.00
40
|
-3.56% |
|
USD | US92537N1081
|
309.86
16:31:55
|
319.78
05/27/2026
|
-3.10%
-9.92
|
309.86
120
|
310.11
80
|
+97.38% |
|
USD | US92556V1061
|
16.09
16:31:55
|
16.29
05/28/2026
|
-1.23%
-0.20
|
16.09
100
|
16.10
2,000
|
+30.84% |
|
USD | US9256521090
|
28.44
16:31:17
|
28.63
05/27/2026
|
-0.66%
-0.19
|
28.43
1,700
|
28.44
900
|
+1.81% |
|
USD | US92826C8394
|
324.05
16:31:52
|
327.61
05/27/2026
|
-1.09%
-3.56
|
323.99
160
|
324.15
80
|
-6.59% |
|
USD | US92840M1027
|
161.74
16:31:17
|
160.15
05/27/2026
|
+0.99%
+1.59
|
161.45
100
|
161.70
100
|
-0.73% |
|
USD | US9291601097
|
277.56
16:31:22
|
275.65
05/27/2026
|
+0.69%
+1.91
|
277.15
80
|
277.83
80
|
-3.36% |
|
USD | US0844231029
|
65.08
16:31:50
|
65.29
05/27/2026
|
-0.32%
-0.21
|
65.00
100
|
65.09
100
|
-6.89% |
|
USD | US9311421039
|
118.69
16:31:55
|
118.54
05/28/2026
|
+0.13%
+0.15
|
118.68
200
|
118.71
100
|
+6.40% |
|
USD | US2546871060
|
104.36
16:31:42
|
104.18
05/27/2026
|
+0.17%
+0.18
|
104.27
100
|
104.42
100
|
-8.43% |
|
USD | US9344231041
|
27.055
16:31:38
|
27.14
05/28/2026
|
-0.31%
-0.085
|
27.05
2,300
|
27.06
3,800
|
-5.83% |
|
USD | US94106L1098
|
218.02
16:31:52
|
215.59
05/27/2026
|
+1.13%
+2.43
|
217.72
100
|
218.04
300
|
-1.88% |
|
USD | US9418481035
|
360.26
16:31:42
|
342.18
05/27/2026
|
+5.28%
+18.08
|
359.56
40
|
360.80
40
|
-9.91% |
|
USD | US92939U1060
|
112.80
16:30:39
|
113.14
05/27/2026
|
-0.30%
-0.34
|
112.74
200
|
112.88
100
|
+7.28% |
|
USD | US9497461015
|
76.93
16:31:22
|
76.11
05/27/2026
|
+1.08%
+0.82
|
76.92
200
|
76.94
300
|
-18.34% |
|
USD | US95040Q1040
|
214.69
16:30:05
|
214.18
05/27/2026
|
+0.24%
+0.51
|
214.43
100
|
214.88
100
|
+15.39% |
|
USD | US9553061055
|
319.18
16:28:55
|
312.71
05/27/2026
|
+2.07%
+6.47
|
317.50
200
|
319.17
100
|
+13.65% |
|
USD | US9581021055
|
544.285
16:31:45
|
530.60
05/28/2026
|
+2.58%
+13.685
|
543.76
40
|
544.71
40
|
+208.00% |
|
USD | US9297401088
|
260.33
16:25:15
|
260.81
05/27/2026
|
-0.18%
-0.48
|
259.16
100
|
260.47
100
|
+22.19% |
|
USD | US9621661043
|
24.765
16:31:55
|
24.51
05/27/2026
|
+1.04%
+0.255
|
24.76
100
|
24.77
500
|
+3.46% |
|
USD | US9694571004
|
73.58
16:31:31
|
74.37
05/27/2026
|
-1.06%
-0.79
|
73.56
100
|
73.62
100
|
+23.72% |
|
USD | US9699041011
|
206.39
16:31:44
|
203.18
05/27/2026
|
+1.58%
+3.21
|
205.01
400
|
206.63
300
|
+13.77% |
|
USD | IE00BDB6Q211
|
252.89
16:31:43
|
254.04
05/28/2026
|
-0.45%
-1.15
|
252.79
120
|
253.18
360
|
-22.69% |
|
USD | US98138H1014
|
128.04
16:31:38
|
124.50
05/28/2026
|
+2.84%
+3.54
|
127.92
100
|
128.13
300
|
-42.03% |
|
USD | US3848021040
|
1,254.44
16:31:08
|
1,246.03
05/27/2026
|
+0.67%
+8.41
|
1,252.25
50
|
1,257.13
20
|
+23.49% |
|
USD | US9831341071
|
102.05
16:31:22
|
101.22
05/28/2026
|
+0.82%
+0.83
|
101.92
100
|
102.15
200
|
-15.88% |
|
USD | US98389B1008
|
80.14
16:31:51
|
81.00
05/28/2026
|
-1.06%
-0.86
|
80.14
100
|
80.17
100
|
+9.67% |
|
USD | US98419M1009
|
109.40
16:27:23
|
110.10
05/27/2026
|
-0.64%
-0.70
|
109.34
100
|
109.53
100
|
-19.15% |
|
USD | US9884981013
|
151.72
16:31:45
|
152.02
05/27/2026
|
-0.20%
-0.30
|
151.63
100
|
151.97
100
|
+0.49% |
|
USD | US9892071054
|
247.66
16:31:29
|
252.51
05/28/2026
|
-1.92%
-4.85
|
247.04
200
|
248.34
300
|
+3.99% |
|
USD | US98956P1021
|
83.14
16:30:03
|
82.56
05/27/2026
|
+0.70%
+0.58
|
83.04
100
|
83.21
100
|
-8.19% |
|
USD | US98978V1035
|
79.68
16:31:44
|
79.48
05/27/2026
|
+0.25%
+0.20
|
79.64
100
|
79.84
200
|
-36.83% |