S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 21:31:24
Day high
04/23/2026 - 17:33:13
Day low
04/23/2026 - 19:46:53
YTD %
7,108.92
-28.98 ( -0.41% )
7,147.78
7,046.55
+3.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,108.92
21:31:24
7,137.90
04/22/2026
-0.41%
-28.98
7,107.58
-
7,110.14
-
 +3.85%
USD | US88579Y1010
144.77
21:25:57
145.78
04/22/2026
-0.69%
-1.01
144.75
100
144.79
200
 -8.94%
USD | US3635761097
219.01
21:26:06
221.11
04/22/2026
-0.95%
-2.10
218.99
40
219.09
40
 -14.56%
USD | US8318652091
65.35
21:25:14
64.81
04/22/2026
+0.83%
+0.54
65.25
200
65.33
200
 -3.10%
USD | US0028241000
92.40
21:26:21
91.70
04/22/2026
+0.76%
+0.70
92.39
200
92.40
100
 -26.81%
USD | US00287Y1091
201.43
21:25:59
200.50
04/22/2026
+0.46%
+0.93
201.38
100
201.43
200
 -12.25%
USD | IE00B4BNMY34
179.60
21:26:05
190.10
04/22/2026
-5.52%
-10.50
179.51
400
179.64
300
 -29.15%
USD | US00724F1012
239.16
21:26:19
255.94
04/23/2026
-6.56%
-16.78
239.04
40
239.15
120
 -26.87%
USD | US0079031078
304.005
21:26:19
303.46
04/23/2026
+0.18%
+0.545
303.90
100
304.11
100
 +41.70%
USD | US00130H1059
14.485
21:25:20
14.45
04/22/2026
+0.24%
+0.035
14.48
26,900
14.49
22,800
 +0.77%
USD | US0010551028
115.28
21:25:59
114.75
04/22/2026
+0.46%
+0.53
115.26
100
115.29
100
 +4.06%
USD | US00846U1016
114.04
21:24:59
120.47
04/22/2026
-5.34%
-6.43
113.95
100
114.10
400
 -11.46%
USD | US0091581068
303.47
21:20:21
296.76
04/22/2026
+2.26%
+6.71
303.43
80
303.62
120
 +20.14%
USD | US0090661010
141.60
21:26:19
144.18
04/23/2026
-1.79%
-2.58
141.57
100
141.60
200
 +6.23%
USD | US00971T1016
95.98
21:26:16
97.11
04/23/2026
-1.16%
-1.13
95.93
300
96.01
300
 +11.30%
USD | US0126531013
191.89
21:25:31
194.22
04/22/2026
-1.20%
-2.33
191.78
300
192.04
100
 +37.32%
USD | US0152711091
46.41
21:26:24
46.65
04/22/2026
-0.45%
-0.21
46.41
200
46.45
100
 -4.68%
USD | US0162551016
191.65
21:25:51
196.05
04/23/2026
-2.24%
-4.40
191.58
100
191.76
100
 +25.55%
USD | IE00BFRT3W74
147.75
21:26:24
144.93
04/22/2026
+1.95%
+2.82
147.77
800
147.87
200
 -8.98%
USD | US0188021085
72.49
21:26:20
70.96
04/23/2026
+2.16%
+1.53
72.48
100
72.49
100
 +9.15%
USD | US0200021014
217.55
21:26:08
214.16
04/22/2026
+1.58%
+3.39
217.42
100
217.71
100
 +2.89%
USD | US02079K1079
338.08
21:26:05
337.73
04/23/2026
+0.10%
+0.35
338.08
100
338.11
300
 +7.63%
USD | US02079K3059
339.28
21:26:08
339.32
04/23/2026
-0.01%
-0.04
339.23
200
339.29
300
 +8.41%
USD | US02209S1033
67.37
21:26:22
65.18
04/22/2026
+3.36%
+2.19
67.37
900
67.38
100
 +13.04%
USD | US0255371017
135.06
21:25:45
131.62
04/23/2026
+2.61%
+3.44
135.04
100
135.10
100
 +14.14%
USD | US0231351067
255.77
21:26:22
255.36
04/23/2026
+0.16%
+0.41
255.76
200
255.79
300
 +10.63%
USD | JE00BV7DQ550
39.60
21:26:00
40.27
04/22/2026
-1.66%
-0.67
39.59
500
39.61
200
 -3.43%
USD | US03027X1000
178.02
21:25:37
176.31
04/22/2026
+0.97%
+1.71
178.00
200
178.07
200
 +0.42%
USD | US0304201033
135.165
21:25:20
131.13
04/22/2026
+3.08%
+4.035
135.10
100
135.23
100
 +0.48%
USD | US0236081024
111.85
21:25:15
109.24
04/22/2026
+2.39%
+2.61
111.80
300
111.86
100
 +9.39%
USD | US0258161092
316.87
21:25:59
332.90
04/22/2026
-4.82%
-16.03
316.86
40
316.97
40
 -10.01%
USD | US0268747849
76.40
21:26:08
76.03
04/22/2026
+0.49%
+0.37
76.39
300
76.41
200
 -11.13%
USD | US03076C1062
461.60
21:26:16
468.51
04/22/2026
-1.47%
-6.91
461.24
160
461.75
40
 -4.45%
USD | US0311001004
234.82
21:26:08
230.46
04/22/2026
+1.89%
+4.36
234.60
100
235.07
100
 +12.25%
USD | US0311621009
350.385
21:25:57
345.92
04/23/2026
+1.29%
+4.465
350.39
120
350.46
40
 +5.69%
USD | US0320951017
150.41
21:25:11
148.13
04/22/2026
+1.54%
+2.28
150.39
300
150.49
100
 +9.61%
USD | US0326541051
402.20
21:26:17
381.42
04/23/2026
+5.45%
+20.78
401.91
100
402.39
200
 +40.64%
USD | IE00BLP1HW54
323.77
21:25:14
326.86
04/22/2026
-0.95%
-3.09
323.71
120
323.88
40
 -7.37%
USD | US03743Q1085
38.715
21:25:54
38.06
04/23/2026
+1.72%
+0.655
38.72
200
38.73
200
 +55.60%
USD | US03769M1062
124.87
21:26:23
129.06
04/22/2026
-3.25%
-4.19
124.82
100
124.88
200
 -10.85%
USD | US0378331005
274.24
21:26:20
273.17
04/23/2026
+0.39%
+1.07
274.24
100
274.26
200
 +0.48%
USD | US0382221051
401.38
21:26:10
403.48
04/23/2026
-0.52%
-2.10
401.34
100
401.58
100
 +57.00%
USD | US03831W1080
452.78
21:26:05
483.71
04/23/2026
-6.39%
-30.93
452.36
40
453.08
80
 -28.21%
USD | JE00BTDN8H13
60.77
21:26:12
60.86
04/22/2026
-0.15%
-0.09
60.73
400
60.78
200
 -7.46%
USD | BMG0450A1053
98.475
21:25:23
96.77
04/23/2026
+1.76%
+1.705
98.45
900
98.50
400
 +0.89%
USD | US0394831020
70.15
21:26:05
69.43
04/22/2026
+1.04%
+0.72
70.13
300
70.17
100
 +20.77%
USD | US03990B1017
114.62
21:24:25
121.05
04/22/2026
-5.31%
-6.43
114.62
100
114.71
100
 -25.11%
USD | US0404132054
171.69
21:26:23
177.73
04/22/2026
-3.40%
-6.04
171.69
200
171.87
100
 +35.64%
USD | US04621X1081
230.95
21:12:44
229.07
04/22/2026
+0.82%
+1.88
230.94
100
231.61
100
 -4.89%
USD | US00206R1023
26.745
21:26:15
25.98
04/22/2026
+2.94%
+0.765
26.74
2,500
26.75
9,300
 +4.59%
USD | US0495601058
187.70
21:23:29
182.49
04/22/2026
+2.85%
+5.21
187.76
100
187.95
100
 +8.86%
USD | US0527691069
231.38
21:26:17
247.57
04/23/2026
-6.54%
-16.19
231.25
40
231.48
160
 -16.36%
USD | US0530151036
198.51
21:26:20
201.69
04/23/2026
-1.58%
-3.18
198.47
400
198.55
240
 -21.59%
USD | US0533321024
3,604.82
21:26:11
3,589.99
04/22/2026
+0.41%
+14.83
3,603.68
10
3,605.96
10
 +5.85%
USD | US0536111091
167.55
21:22:49
167.05
04/22/2026
+0.30%
+0.50
167.37
200
167.55
100
 -8.15%
USD | US0534841012
173.40
21:26:24
171.31
04/22/2026
+1.22%
+2.09
173.34
100
173.65
100
 -5.52%
USD | US05464C1018
388.51
21:26:02
403.15
04/23/2026
-3.63%
-14.64
388.07
160
388.52
160
 -29.01%
USD | US05722G1004
64.51
21:26:24
62.54
04/23/2026
+3.15%
+1.97
64.50
200
64.51
500
 +37.33%
USD | US0584981064
63.34
21:24:38
62.67
04/22/2026
+1.07%
+0.67
63.36
100
63.39
300
 +18.31%
USD | US0605051046
52.45
21:26:05
53.12
04/22/2026
-1.26%
-0.67
52.45
1,700
52.46
4,300
 -3.42%
USD | US0640581007
135.23
21:25:16
135.88
04/22/2026
-0.48%
-0.65
135.19
100
135.24
100
 +17.05%
USD | US0718131099
18.31
21:25:13
18.31
04/22/2026
0.00%
0.00
18.31
2,000
18.32
400
 -4.19%
USD | US0758871091
155.495
21:25:50
155.65
04/22/2026
-0.10%
-0.155
155.44
100
155.54
100
 -19.80%
USD | US0846707026
472.48
21:26:10
465.40
04/22/2026
+1.52%
+7.08
472.43
80
472.51
40
 -7.41%
USD | US0865161014
61.63
21:26:23
63.53
04/22/2026
-2.99%
-1.90
61.61
100
61.64
200
 -5.08%
USD | US09073M1045
51.92
21:26:05
58.58
04/23/2026
-11.37%
-6.66
51.88
100
51.94
200
 -0.39%
USD | US09062X1037
188.39
21:23:39
190.07
04/23/2026
-0.88%
-1.68
188.20
100
188.63
100
 +8.00%
USD | US09290D1019
1,056.98
21:26:24
1,062.47
04/22/2026
-0.50%
-5.26
1,056.73
40
1,057.36
50
 -0.74%
USD | US09260D1072
122.03
21:26:08
129.73
04/22/2026
-5.94%
-7.70
121.99
200
122.05
100
 -15.84%
USD | US8522341036
69.66
21:25:39
72.50
04/22/2026
-3.92%
-2.84
69.54
100
69.62
100
 +11.38%
USD | US0970231058
232.15
21:26:01
231.28
04/22/2026
+0.38%
+0.87
231.92
200
232.17
100
 +6.52%
USD | US09857L1089
175.85
21:26:24
179.40
04/23/2026
-1.97%
-3.54
175.85
10
175.87
20
 -16.25%
USD | US1011371077
65.985
21:26:21
64.87
04/22/2026
+1.72%
+1.115
65.98
500
65.99
600
 -31.97%
USD | US11133T1034
155.05
21:23:15
160.64
04/22/2026
-3.48%
-5.59
154.85
200
155.09
100
 -28.02%
USD | US1101221083
59.13
21:26:23
58.80
04/22/2026
+0.56%
+0.33
59.13
300
59.14
300
 +9.01%
USD | US11135F1012
420.28
21:26:10
422.65
04/23/2026
-0.56%
-2.37
420.22
320
420.38
240
 +22.12%
USD | US1152361010
67.65
21:25:04
67.88
04/22/2026
-0.34%
-0.23
67.59
100
67.63
200
 -14.83%
USD | US1156372096
28.46
21:25:50
28.53
04/22/2026
-0.25%
-0.07
28.44
200
28.46
100
 +9.48%
USD | US12008R1077
90.25
21:25:22
90.63
04/22/2026
-0.42%
-0.38
90.10
100
90.26
600
 -11.92%
USD | CH1300646267
126.55
21:25:34
125.77
04/22/2026
+0.62%
+0.78
126.57
100
126.68
100
 +41.19%
USD | US1011211018
56.86
21:24:21
58.29
04/22/2026
-2.45%
-1.43
56.84
200
56.90
300
 -13.62%
USD | US12541W2098
183.84
21:25:16
182.35
04/23/2026
+0.82%
+1.49
183.68
100
183.87
200
 +13.43%
USD | US1273871087
313.54
21:26:08
331.61
04/23/2026
-5.45%
-18.07
313.53
40
313.76
320
 +6.09%
USD | US1331311027
102.76
21:19:51
101.48
04/22/2026
+1.26%
+1.28
102.70
100
102.83
200
 -7.81%
USD | US14040H1059
196.10
21:25:36
199.43
04/22/2026
-1.67%
-3.33
195.98
100
196.14
200
 -17.71%
USD | US14149Y1082
204.98
21:25:57
200.55
04/22/2026
+2.21%
+4.43
204.91
100
205.09
100
 -2.41%
USD | PA1436583006
26.48
21:26:12
26.94
04/22/2026
-1.71%
-0.46
26.47
500
26.48
1,100
 -11.79%
USD | US14448C1045
61.80
21:26:22
60.65
04/22/2026
+1.90%
+1.15
61.79
100
61.82
200
 +14.78%
USD | US1468691027
400.87
21:25:39
416.79
04/22/2026
-3.82%
-15.92
400.70
80
401.39
40
 -1.24%
USD | US1475281036
785.00
21:25:13
782.91
04/23/2026
+0.27%
+2.09
784.92
40
785.99
40
 +41.65%
USD | US1491231015
835.39
21:25:31
808.87
04/22/2026
+3.28%
+26.52
835.14
40
835.68
40
 +41.20%
USD | US12503M1080
302.48
20:52:19
296.93
04/22/2026
+1.87%
+5.55
301.67
100
304.09
100
 +18.22%
USD | US12504L1098
147.64
21:25:44
153.52
04/22/2026
-3.83%
-5.88
147.28
100
147.76
100
 -4.52%
USD | US12514G1085
137.69
21:26:18
142.44
04/23/2026
-3.33%
-4.75
137.56
100
137.82
300
 +4.58%
USD | US03073E1055
310.96
21:25:47
308.30
04/22/2026
+0.86%
+2.66
310.82
40
311.05
40
 -8.72%
USD | US15135B1017
40.90
21:26:19
38.93
04/22/2026
+5.06%
+1.97
40.87
300
40.92
500
 -5.39%
USD | US15189T1079
43.15
21:25:46
42.12
04/22/2026
+2.45%
+1.03
43.14
600
43.16
500
 +9.86%
USD | US1252691001
125.25
21:25:09
122.46
04/22/2026
+2.28%
+2.79
125.14
100
125.29
100
 +58.34%
USD | US1598641074
167.89
21:26:04
184.80
04/22/2026
-9.15%
-16.91
167.90
100
168.07
100
 -7.36%
USD | US8085131055
88.59
21:26:22
91.71
04/22/2026
-3.40%
-3.12
88.57
100
88.60
400
 -8.21%
USD | US16119P1084
243.05
21:26:23
242.49
04/23/2026
+0.23%
+0.56
242.81
120
243.40
40
 +16.16%
USD | US1667641005
187.77
21:26:14
186.32
04/22/2026
+0.78%
+1.45
187.74
100
187.77
100
 +22.25%
USD | US1696561059
33.74
21:25:33
35.11
04/22/2026
-3.90%
-1.37
33.73
700
33.74
800
 -5.11%
USD | CH0044328745
332.39
21:26:22
325.43
04/22/2026
+2.14%
+6.96
332.37
40
332.46
120
 +4.26%
USD | US1713401024
94.54
21:25:39
92.90
04/22/2026
+1.77%
+1.64
94.48
100
94.57
100
 +10.79%
USD | US1717793095
508.48
21:24:44
498.97
04/22/2026
+1.91%
+9.51
508.36
100
509.14
100
 +113.35%
USD | US1720621010
168.60
21:21:02
166.27
04/23/2026
+1.40%
+2.33
168.46
200
168.62
100
 +1.81%
USD | US1729081059
177.50
21:26:13
174.66
04/23/2026
+1.63%
+2.84
177.49
100
177.66
300
 -7.13%
USD | US17275R1023
88.99
21:26:22
89.80
04/23/2026
-0.90%
-0.81
88.97
400
88.99
300
 +16.58%
USD | US1729674242
127.91
21:26:15
129.73
04/22/2026
-1.40%
-1.82
127.90
100
127.96
100
 +11.17%
USD | US1746101054
64.99
21:25:57
65.16
04/22/2026
-0.26%
-0.17
64.99
300
65.00
300
 +11.56%
USD | US1890541097
97.94
21:26:22
96.85
04/22/2026
+1.13%
+1.09
97.96
100
98.03
600
 -3.95%
USD | US12572Q1058
286.18
21:26:08
285.71
04/23/2026
+0.16%
+0.47
285.99
40
286.20
280
 +4.63%
USD | US1258961002
76.31
21:26:08
74.98
04/22/2026
+1.77%
+1.33
76.29
100
76.31
300
 +7.22%
USD | US21037T1097
290.84
21:25:45
287.16
04/23/2026
+1.28%
+3.68
290.78
80
291.04
80
 -18.71%
USD | US1912161007
76.66
21:25:58
74.63
04/22/2026
+2.72%
+2.03
76.64
300
76.66
1,000
 +6.75%
USD | US1924461023
55.43
21:25:49
58.81
04/23/2026
-5.75%
-3.38
55.40
400
55.42
200
 -29.14%
USD | US19247G1076
335.14
21:26:20
350.47
04/22/2026
-4.37%
-15.33
335.03
100
335.54
100
 +89.88%
USD | US19260Q1076
197.70
21:26:18
206.24
04/23/2026
-4.14%
-8.54
197.69
40
197.80
40
 -8.80%
USD | US1941621039
83.92
21:26:07
82.35
04/22/2026
+1.91%
+1.57
83.91
400
83.94
200
 +4.21%
USD | US20030N1019
31.79
21:26:23
29.37
04/23/2026
+8.24%
+2.42
31.78
1,200
31.79
1,000
 +4.66%
USD | US1999081045
1,764.52
21:25:16
1,724.49
04/22/2026
+2.32%
+40.03
1,763.50
40
1,767.15
40
 +84.78%
USD | US2058871029
14.43
21:24:41
14.53
04/22/2026
-0.69%
-0.10
14.43
2,200
14.44
3,200
 -16.06%
USD | US20825C1045
124.91
21:26:15
122.60
04/22/2026
+1.88%
+2.31
124.89
100
124.93
100
 +30.97%
USD | US2091151041
110.175
21:25:28
108.13
04/22/2026
+1.89%
+2.045
110.15
800
110.19
200
 +8.87%
USD | US21036P1084
160.06
21:26:17
156.88
04/22/2026
+2.03%
+3.18
159.99
500
160.08
100
 +13.71%
USD | US2166485019
64.96
21:26:05
66.92
04/23/2026
-2.93%
-1.96
64.95
200
65.00
200
 -18.35%
USD | US2172041061
33.865
21:26:01
33.68
04/23/2026
+0.55%
+0.185
33.86
2,500
33.87
5,000
 -13.97%
USD | US2193501051
169.245
21:25:20
168.76
04/22/2026
+0.29%
+0.485
169.18
100
169.41
100
 +92.74%
USD | US2199481068
314.07
21:24:47
330.70
04/22/2026
-5.03%
-16.63
313.57
320
314.80
40
 +9.89%
USD | US22052L1044
79.56
21:26:22
79.35
04/22/2026
+0.26%
+0.21
79.56
300
79.61
400
 +18.38%
USD | US22160N1090
37.295
21:26:24
38.77
04/23/2026
-3.80%
-1.475
37.29
100
37.30
700
 -42.34%
USD | US22160K1051
1,012.39
21:26:05
1,003.70
04/23/2026
+0.87%
+8.69
1,012.32
40
1,012.74
40
 +16.39%
USD | US1270971039
33.71
21:26:00
32.93
04/22/2026
+2.37%
+0.78
33.70
2,000
33.71
200
 +25.11%
USD | IE0001827041
116.51
21:26:13
116.09
04/22/2026
+0.36%
+0.42
116.49
100
116.54
100
 -6.98%
USD | US22822V1017
87.64
21:26:22
86.01
04/22/2026
+1.90%
+1.63
87.62
500
87.67
200
 -3.22%
USD | US22788C1053
444.00
21:26:23
466.68
04/23/2026
-4.86%
-22.68
443.75
40
443.98
40
 -0.44%
USD | US1264081035
45.985
21:26:23
43.18
04/23/2026
+6.50%
+2.805
45.98
300
45.99
400
 +19.12%
USD | US2310211063
659.22
21:21:15
639.22
04/22/2026
+3.13%
+20.00
658.37
200
659.19
40
 +25.23%
USD | US1266501006
79.41
21:26:21
76.43
04/22/2026
+3.90%
+2.98
79.38
400
79.42
100
 -3.69%
USD | US23331A1097
163.67
21:26:04
161.18
04/22/2026
+1.54%
+2.49
163.62
200
163.71
900
 +11.91%
USD | US2358511028
179.79
21:26:22
184.04
04/22/2026
-2.31%
-4.25
179.76
100
179.83
100
 -19.61%
USD | US2371941053
203.76
21:25:17
199.73
04/22/2026
+2.02%
+4.03
203.49
200
203.76
100
 +8.54%
USD | US23804L1035
128.16
21:25:45
132.14
04/23/2026
-3.01%
-3.98
127.93
100
128.06
400
 -2.83%
USD | US23918K1088
155.79
21:21:47
152.42
04/22/2026
+2.21%
+3.37
155.79
100
155.94
600
 +34.16%
USD | US2435371073
107.80
21:25:35
107.69
04/22/2026
+0.10%
+0.11
107.74
100
107.84
100
 +3.88%
USD | US2441991054
594.25
21:26:19
579.99
04/22/2026
+2.46%
+14.26
594.15
40
594.25
80
 +24.58%
USD | US24703L2025
213.25
21:26:08
214.65
04/22/2026
-0.65%
-1.40
213.17
200
213.38
100
 +70.52%
USD | US2473617023
68.21
21:26:14
68.41
04/22/2026
-0.29%
-0.20
68.19
100
68.22
100
 -1.43%
USD | US25179M1036
48.23
21:26:14
47.12
04/22/2026
+2.36%
+1.11
48.22
300
48.23
1,800
 +28.64%
USD | US2521311074
62.64
21:25:28
63.41
04/23/2026
-1.21%
-0.77
62.63
300
62.67
200
 -4.46%
USD | US25278X1090
196.18
21:25:52
193.87
04/23/2026
+1.19%
+2.31
196.09
100
196.28
300
 +28.96%
USD | US2538681030
198.90
21:25:03
200.86
04/22/2026
-0.98%
-1.96
198.79
100
198.95
100
 +29.83%
USD | US2566771059
121.55
21:26:05
123.20
04/22/2026
-1.34%
-1.65
121.53
200
121.62
100
 -7.21%
USD | US2567461080
101.99
21:26:04
101.97
04/23/2026
+0.02%
+0.02
101.92
100
101.99
100
 -17.10%
USD | US25746U1097
62.38
21:25:45
60.95
04/22/2026
+2.35%
+1.43
62.37
200
62.38
100
 +4.03%
USD | US25754A2015
370.60
21:26:05
365.93
04/23/2026
+1.28%
+4.67
370.53
40
370.66
80
 -12.21%
USD | US25809K1051
174.77
21:26:21
182.27
04/23/2026
-4.11%
-7.50
174.74
200
174.81
280
 -19.52%
USD | US2600031080
229.52
21:24:25
216.17
04/22/2026
+6.18%
+13.35
228.68
100
229.32
100
 +10.72%
USD | US2605571031
38.00
21:26:05
38.81
04/22/2026
-2.09%
-0.81
37.99
100
38.01
300
 +66.00%
USD | US2333311072
147.08
21:25:11
143.57
04/22/2026
+2.44%
+3.51
147.02
400
147.12
200
 +11.31%
USD | US26441C2044
128.10
21:25:27
125.25
04/22/2026
+2.28%
+2.85
128.09
100
128.13
100
 +6.86%
USD | US26614N1028
46.22
21:26:17
45.98
04/22/2026
+0.52%
+0.24
46.21
600
46.23
100
 +14.38%
USD | IE00B8KQN827
425.28
21:26:11
413.87
04/22/2026
+2.76%
+11.41
425.15
40
425.67
120
 +29.94%
USD | US2786421030
102.86
21:25:27
105.63
04/23/2026
-2.62%
-2.77
102.89
200
102.92
100
 +21.27%
USD | US2787681061
121.67
21:26:23
122.36
04/23/2026
-0.56%
-0.69
121.61
200
121.74
200
 +12.57%
USD | US2788651006
270.33
21:26:09
268.93
04/22/2026
+0.52%
+1.40
270.10
80
270.40
40
 +2.44%
USD | US2810201077
70.36
21:25:27
69.38
04/22/2026
+1.41%
+0.98
70.34
500
70.36
100
 +15.59%
USD | US28176E1082
79.77
21:26:19
81.53
04/22/2026
-2.16%
-1.76
79.75
1,200
79.78
400
 -4.36%
USD | US2855121099
202.55
21:21:52
202.78
04/23/2026
-0.11%
-0.23
202.54
100
202.56
600
 -0.76%
USD | US0367521038
345.39
21:26:15
328.20
04/22/2026
+5.24%
+17.19
345.33
80
345.71
40
 -6.38%
USD | US5324571083
919.80
21:26:13
921.48
04/22/2026
-0.18%
-1.68
919.57
40
920.06
40
 -14.26%
USD | US29084Q1004
874.96
21:22:10
860.00
04/22/2026
+1.74%
+14.96
869.12
40
875.92
40
 +40.57%
USD | US2910111044
142.45
21:25:13
142.77
04/22/2026
-0.22%
-0.32
142.34
100
142.56
100
 +7.57%
USD | US29364G1031
113.86
21:25:14
110.47
04/22/2026
+3.07%
+3.39
113.82
100
113.90
200
 +19.52%
USD | US26875P1012
134.21
21:25:49
133.01
04/22/2026
+0.90%
+1.20
134.20
100
134.26
200
 +26.66%
USD | US29414B1044
121.68
21:23:42
129.12
04/22/2026
-5.76%
-7.44
121.45
100
121.63
300
 -36.98%
USD | US26884L1098
59.40
21:26:00
58.72
04/22/2026
+1.16%
+0.68
59.38
200
59.42
300
 +9.55%
USD | US29476L1070
62.72
21:26:15
61.70
04/22/2026
+1.65%
+1.02
62.70
300
62.73
200
 -2.13%
USD | US2944291051
174.39
21:25:58
178.66
04/22/2026
-2.39%
-4.27
174.26
40
174.53
40
 -17.66%
USD | US29444U7000
1,108.85
21:25:57
1,102.28
04/23/2026
+0.60%
+6.57
1,108.33
120
1,109.20
40
 +43.87%
USD | US29530P1021
248.30
21:26:07
250.00
04/23/2026
-0.68%
-1.70
248.11
40
248.63
80
 -12.79%
USD | US2971781057
255.73
21:25:47
252.19
04/22/2026
+1.40%
+3.54
255.69
40
255.89
80
 -3.63%
USD | US5184391044
76.17
21:24:34
76.66
04/22/2026
-0.64%
-0.49
76.19
100
76.25
100
 -26.80%
USD | BMG3223R1088
349.91
21:24:50
345.00
04/22/2026
+1.42%
+4.91
349.98
120
350.19
40
 +1.66%
USD | US30034W1062
81.67
21:25:12
79.64
04/23/2026
+2.55%
+2.03
81.64
200
81.69
300
 +9.86%
USD | US30040W1080
68.68
21:25:23
67.05
04/22/2026
+2.43%
+1.63
68.61
100
68.70
300
 -0.42%
USD | US30161N1019
46.715
21:25:50
45.86
04/23/2026
+1.86%
+0.855
46.71
300
46.72
500
 +5.21%
USD | US1651677353
96.54
21:25:39
96.36
04/23/2026
+0.19%
+0.18
96.55
100
96.64
100
 -12.69%
USD | US30212P3038
249.88
21:25:55
264.60
04/23/2026
-5.56%
-14.72
249.67
300
250.10
500
 -6.60%
USD | US3021301094
149.95
21:25:12
148.44
04/22/2026
+1.02%
+1.51
149.99
100
150.09
100
 -0.38%
USD | US30225T1025
142.08
21:23:04
141.29
04/22/2026
+0.56%
+0.79
142.08
300
142.22
100
 +8.50%
USD | US30231G1022
150.44
21:26:15
149.50
04/22/2026
+0.63%
+0.94
150.43
500
150.47
100
 +24.23%
USD | US3156161024
299.78
21:25:10
311.18
04/23/2026
-3.66%
-11.40
299.67
40
300.03
120
 +21.91%
USD | US3030751057
227.745
21:25:34
242.72
04/22/2026
-6.17%
-14.975
227.53
120
227.96
80
 -16.36%
USD | US3032501047
974.19
21:26:22
970.17
04/22/2026
+0.41%
+4.02
973.09
20
976.23
10
 -42.61%
USD | US3119001044
45.51
21:25:10
44.81
04/23/2026
+1.56%
+0.70
45.51
500
45.52
800
 +11.66%
USD | US3137451015
111.61
21:13:31
110.13
04/22/2026
+1.34%
+1.48
111.64
400
111.77
100
 +9.26%
USD | US31428X1063
391.93
21:26:13
385.95
04/22/2026
+1.55%
+5.98
391.87
300
392.20
100
 +33.61%
USD | US31620M1062
45.81
21:26:19
47.84
04/22/2026
-4.24%
-2.03
45.74
200
45.83
100
 -28.02%
USD | US3167731005
50.805
21:26:23
50.56
04/23/2026
+0.48%
+0.245
50.80
2,400
50.81
700
 +8.01%
USD | US3364331070
196.77
21:26:09
188.71
04/23/2026
+4.27%
+8.06
196.60
300
196.78
100
 -27.76%
USD | US3379321074
49.475
21:26:14
48.43
04/22/2026
+2.16%
+1.045
49.47
100
49.49
300
 +8.18%
USD | US3377381088
61.57
21:26:18
63.26
04/23/2026
-2.67%
-1.69
61.55
100
61.57
200
 -5.82%
USD | US3453708600
12.505
21:25:31
12.63
04/22/2026
-0.99%
-0.125
12.50
27,700
12.51
15,300
 -3.73%
USD | US34959E1091
83.01
21:26:23
87.09
04/23/2026
-4.68%
-4.08
82.99
300
83.02
500
 +9.67%
USD | US34959J1088
61.185
21:25:45
60.86
04/22/2026
+0.53%
+0.325
61.18
200
61.21
500
 +10.23%
USD | US35137L1052
64.29
21:25:53
65.56
04/23/2026
-1.94%
-1.27
64.27
500
64.30
300
 -10.28%
USD | US35137L2043
57.61
21:25:40
58.57
04/23/2026
-1.64%
-0.96
57.58
100
57.63
200
 -9.80%
USD | US3546131018
26.805
21:25:50
27.49
04/22/2026
-2.49%
-0.685
26.80
1,000
26.81
900
 +15.07%
USD | US35671D8570
62.00
21:25:33
70.36
04/22/2026
-11.88%
-8.36
61.97
300
61.99
400
 +38.53%
USD | CH0114405324
261.87
21:25:05
266.59
04/22/2026
-1.77%
-4.72
261.48
100
262.02
200
 +31.42%
USD | US3666511072
148.69
21:25:30
157.09
04/22/2026
-5.35%
-8.40
148.61
40
148.82
40
 -37.73%
USD | US3696043013
281.12
21:26:10
276.29
04/22/2026
+1.75%
+4.83
281.08
80
281.15
120
 -10.30%
USD | US36266G1076
70.17
21:26:11
71.38
04/23/2026
-1.70%
-1.21
70.16
300
70.19
600
 -12.97%
USD | US36828A1016
1,150.18
21:26:01
1,127.56
04/22/2026
+2.01%
+22.62
1,149.35
40
1,150.90
40
 +72.52%
USD | US6687711084
18.805
21:26:23
19.99
04/23/2026
-5.93%
-1.185
18.80
300
18.81
500
 -26.48%
USD | US3687361044
218.41
21:25:21
213.69
04/22/2026
+2.21%
+4.72
218.10
100
218.59
100
 +56.70%
USD | US3703341046
35.635
21:25:53
35.19
04/22/2026
+1.26%
+0.445
35.63
500
35.64
400
 -24.32%
USD | US37045V1008
78.36
21:25:50
79.00
04/22/2026
-0.81%
-0.64
78.35
100
78.37
200
 -2.85%
USD | US3695501086
318.08
21:26:05
320.74
04/22/2026
-0.83%
-2.66
318.07
40
318.21
80
 -4.73%
USD | US3724601055
110.19
21:26:17
111.74
04/22/2026
-1.39%
-1.55
110.11
200
110.25
300
 -9.12%
USD | US3755581036
134.10
21:25:00
132.90
04/23/2026
+0.90%
+1.20
134.08
200
134.16
100
 +8.28%
USD | US37940X1028
67.92
21:25:57
71.62
04/22/2026
-5.17%
-3.70
67.85
200
67.91
400
 -7.47%
USD | US37959E1029
152.47
21:25:51
151.25
04/22/2026
+0.81%
+1.22
145.55
100
152.69
100
 +8.14%
USD | US3802371076
84.94
21:23:56
88.40
04/22/2026
-3.91%
-3.46
84.93
300
85.08
100
 -28.76%
USD | US38141G1040
931.07
21:25:59
934.84
04/22/2026
-0.40%
-3.77
930.72
40
931.13
80
 +6.35%
USD | US4062161017
39.915
21:26:17
39.11
04/22/2026
+2.06%
+0.805
39.91
400
39.92
300
 +38.39%
USD | US4165151048
139.99
21:24:15
138.11
04/22/2026
+1.36%
+1.88
139.93
1,000
140.04
100
 +0.22%
USD | US4180561072
96.97
21:25:35
90.61
04/23/2026
+7.02%
+6.36
96.77
100
97.00
1,000
 +10.50%
USD | US40412C1018
476.92
21:25:32
471.34
04/22/2026
+1.18%
+5.58
476.84
80
477.27
40
 +0.96%
USD | US42250P1030
16.38
21:26:24
16.33
04/22/2026
+0.31%
+0.05
16.38
2,000
16.39
2,800
 +1.55%
USD | US8064071025
78.29
21:25:03
78.11
04/23/2026
+0.23%
+0.18
78.24
300
78.31
400
 +3.35%
USD | US4278661081
193.34
21:26:12
188.65
04/22/2026
+2.49%
+4.69
193.24
400
193.43
200
 +3.67%
USD | US43300A2033
332.64
21:26:05
333.67
04/22/2026
-0.31%
-1.03
332.41
80
332.90
40
 +16.16%
USD | US4370761029
339.63
21:26:18
339.50
04/22/2026
+0.04%
+0.13
339.47
40
339.66
120
 -1.34%
USD | US4385161066
213.22
21:25:53
219.97
04/23/2026
-3.07%
-6.75
213.11
100
213.31
300
 +12.75%
USD | US4404521001
21.765
21:25:29
21.43
04/22/2026
+1.56%
+0.335
21.76
1,200
21.77
400
 -9.58%
USD | US44107P1049
21.045
21:24:51
20.85
04/23/2026
+0.94%
+0.195
21.04
1,500
21.05
1,000
 +17.60%
USD | US4432011082
246.26
21:24:42
240.88
04/22/2026
+2.23%
+5.38
246.37
100
246.91
100
 +17.49%
USD | US42824C1099
27.96
21:26:11
28.51
04/22/2026
-1.93%
-0.55
27.95
400
27.96
800
 +18.69%
USD | US40434L1052
20.23
21:26:04
20.44
04/22/2026
-1.03%
-0.21
20.23
1,800
20.24
6,300
 -8.26%
USD | US4435106079
556.85
21:22:01
549.75
04/22/2026
+1.29%
+7.10
557.08
80
557.38
40
 +23.79%
USD | US4448591028
214.14
21:24:58
217.40
04/22/2026
-1.50%
-3.26
213.95
80
214.15
40
 -15.12%
USD | US4464131063
368.15
21:24:40
366.88
04/22/2026
+0.35%
+1.27
367.96
40
368.40
40
 +7.88%
USD | US4461501045
16.775
21:26:23
16.82
04/23/2026
-0.27%
-0.045
16.77
12,400
16.78
7,300
 -3.05%
USD | US4592001014
231.63
21:26:24
251.86
04/22/2026
-8.03%
-20.23
231.46
200
231.63
40
 -14.97%
USD | US45167R1041
207.05
21:26:24
203.63
04/22/2026
+1.68%
+3.42
207.05
200
207.34
100
 +14.44%
USD | US45168D1046
560.90
21:26:05
578.35
04/23/2026
-3.02%
-17.45
560.67
40
561.22
40
 -14.51%
USD | US4523081093
273.72
21:26:20
267.09
04/22/2026
+2.48%
+6.63
273.56
40
273.73
80
 +8.44%
USD | US45337C1027
95.37
21:23:54
96.74
04/23/2026
-1.42%
-1.37
95.37
500
95.40
600
 -2.06%
USD | US45687V1061
84.75
21:25:42
83.70
04/22/2026
+1.25%
+1.05
84.66
100
84.75
100
 +5.66%
USD | US45784P1012
191.48
21:26:03
193.62
04/23/2026
-1.11%
-2.14
191.24
40
191.48
280
 -31.88%
USD | US4581401001
66.66
21:26:24
65.27
04/23/2026
+2.12%
+1.385
66.65
25,400
66.66
700
 +76.88%
USD | US45841N1072
75.82
21:26:12
78.11
04/23/2026
-2.93%
-2.29
75.82
300
75.85
100
 +21.46%
USD | US45866F1049
157.26
21:25:52
158.82
04/22/2026
-0.98%
-1.56
157.21
300
157.28
400
 -1.94%
USD | US4595061015
70.72
21:24:45
71.17
04/22/2026
-0.63%
-0.45
70.70
200
70.74
100
 +5.61%
USD | US4601461035
33.61
21:26:07
33.33
04/22/2026
+0.84%
+0.28
33.60
400
33.61
200
 -15.38%
USD | US4612021034
383.99
21:26:06
408.68
04/23/2026
-6.04%
-24.69
383.77
80
384.06
320
 -38.31%
USD | US46120E6023
479.68
21:25:27
483.62
04/23/2026
-0.81%
-3.94
479.54
80
479.71
80
 -14.61%
USD | BMG491BT1088
25.31
21:26:07
25.56
04/22/2026
-0.98%
-0.25
25.30
300
25.32
700
 -2.70%
USD | US46187W1071
27.24
21:25:47
26.68
04/22/2026
+2.10%
+0.56
27.24
200
27.25
1,200
 -3.99%
USD | US46266C1053
160.06
21:26:04
175.21
04/22/2026
-8.65%
-15.15
159.94
200
160.17
100
 -22.27%
USD | US46284V1017
116.49
21:25:24
117.23
04/22/2026
-0.63%
-0.74
116.42
200
116.72
100
 +41.33%
USD | US4456581077
253.46
21:25:36
247.03
04/23/2026
+2.60%
+6.43
253.41
400
253.69
200
 +27.11%
USD | US4663131039
339.19
21:25:16
336.40
04/22/2026
+0.83%
+2.79
336.14
100
342.28
100
 +47.53%
USD | US4262811015
150.93
21:23:40
155.88
04/23/2026
-3.18%
-4.95
150.69
100
150.99
500
 -14.58%
USD | US46982L1089
128.36
21:25:36
127.55
04/22/2026
+0.64%
+0.81
128.00
100
128.36
100
 -3.71%
USD | US8326964058
96.21
21:25:56
94.99
04/22/2026
+1.28%
+1.22
96.18
200
96.25
300
 -2.88%
USD | IE00BY7QL619
141.69
21:25:53
139.81
04/22/2026
+1.34%
+1.88
141.69
100
141.73
200
 +16.75%
USD | US4781601046
230.99
21:26:21
226.10
04/22/2026
+2.16%
+4.89
230.96
100
231.02
100
 +9.25%
USD | US46625H1005
311.94
21:26:12
313.02
04/22/2026
-0.35%
-1.08
311.91
40
311.95
40
 -2.86%
USD | US49177J1025
17.485
21:26:21
17.31
04/22/2026
+1.01%
+0.175
17.48
18,900
17.49
9,400
 +0.35%
USD | US49271V1008
28.575
21:26:24
26.54
04/23/2026
+7.67%
+2.035
28.57
2,400
28.58
800
 -5.25%
USD | US4932671088
22.05
21:25:01
22.04
04/22/2026
+0.05%
+0.01
22.05
13,400
22.06
11,700
 +6.78%
USD | US49338L1035
346.44
21:18:57
338.97
04/22/2026
+2.20%
+7.47
346.13
100
346.79
100
 +66.82%
USD | US4943681035
97.88
21:25:37
96.75
04/23/2026
+1.17%
+1.13
97.89
100
97.93
200
 -4.10%
USD | US49446R1095
23.77
21:25:13
23.57
04/22/2026
+0.85%
+0.20
23.77
500
23.78
1,300
 +16.28%
USD | US49456B1017
31.475
21:26:07
31.81
04/22/2026
-1.05%
-0.335
31.47
2,200
31.48
1,200
 +15.71%
USD | US48251W1045
101.63
21:25:25
105.92
04/22/2026
-4.05%
-4.29
101.62
100
101.68
200
 -16.91%
USD | US4824801009
1,807.09
21:26:07
1,812.06
04/23/2026
-0.27%
-4.97
1,807.09
40
1,809.57
80
 +49.13%
USD | US5010441013
69.27
21:26:10
68.07
04/22/2026
+1.76%
+1.20
69.24
300
69.28
400
 +8.95%
USD | US5024311095
329.01
21:24:39
331.66
04/22/2026
-0.80%
-2.65
328.92
80
329.49
80
 +12.97%
USD | US5049221055
264.86
21:25:50
272.62
04/22/2026
-2.85%
-7.76
264.80
80
265.25
40
 +8.67%
USD | US5128073062
255.85
21:26:15
265.55
04/23/2026
-3.65%
-9.70
255.64
100
255.95
100
 +55.13%
USD | US5178341070
51.92
21:26:23
56.85
04/22/2026
-8.67%
-4.93
51.91
200
51.95
200
 -12.66%
USD | US5253271028
147.40
21:25:48
150.71
04/22/2026
-2.20%
-3.31
147.31
100
147.58
100
 -16.46%
USD | US5260571048
94.34
21:25:14
94.45
04/22/2026
-0.12%
-0.11
94.24
100
94.37
200
 -8.12%
USD | US5261071071
493.89
21:25:41
489.76
04/22/2026
+0.84%
+4.13
493.88
80
494.94
40
 +0.86%
USD | IE000S9YS762
506.35
21:25:22
494.62
04/23/2026
+2.37%
+11.73
506.15
40
506.36
160
 +16.00%
USD | US5380341090
153.19
21:24:22
154.63
04/22/2026
-0.93%
-1.44
153.14
100
153.50
100
 +8.51%
USD | US5398301094
527.08
21:25:57
555.43
04/22/2026
-5.10%
-28.35
526.87
40
527.28
40
 +14.84%
USD | US5404241086
112.58
21:15:26
110.65
04/22/2026
+1.74%
+1.93
112.66
100
112.72
100
 +5.07%
USD | US5486611073
246.03
21:26:22
245.19
04/22/2026
+0.34%
+0.84
246.03
40
246.17
40
 +1.67%
USD | US5500211090
143.24
21:25:59
163.45
04/23/2026
-12.36%
-20.21
143.15
400
143.27
500
 -21.35%
USD | US55024U1097
846.69
21:26:07
873.60
04/23/2026
-3.08%
-26.91
846.36
100
847.55
200
 +137.01%
USD | NL0009434992
70.745
21:25:59
72.00
04/22/2026
-1.74%
-1.255
70.73
200
70.78
200
 +66.28%
USD | US55261F1049
219.28
21:23:44
217.57
04/22/2026
+0.79%
+1.71
219.25
100
219.55
100
 +7.99%
USD | US56585A1025
221.32
21:26:01
222.07
04/22/2026
-0.34%
-0.75
221.27
100
221.42
100
 +36.55%
USD | US5719032022
367.25
21:24:54
367.13
04/23/2026
+0.03%
+0.12
367.10
80
367.41
40
 +18.34%
USD | US5717481023
174.25
21:26:05
175.50
04/22/2026
-0.71%
-1.25
174.25
500
174.34
200
 -5.40%
USD | US5732841060
615.15
21:18:07
610.64
04/22/2026
+0.74%
+4.51
615.09
80
615.80
40
 -1.93%
USD | US5745991068
75.24
21:26:04
73.96
04/22/2026
+1.73%
+1.28
75.18
100
75.26
100
 +16.55%
USD | US57636Q1040
504.09
21:26:17
510.16
04/22/2026
-1.19%
-6.07
503.60
120
504.15
40
 -10.64%
USD | US5797802064
51.88
21:25:52
51.47
04/22/2026
+0.80%
+0.41
51.88
100
51.90
200
 -24.43%
USD | US5801351017
303.275
21:26:23
300.07
04/22/2026
+1.07%
+3.205
303.24
40
303.32
40
 -1.82%
USD | US58155Q1031
835.00
21:21:55
829.23
04/22/2026
+0.70%
+5.77
835.01
40
835.69
80
 +1.09%
USD | IE00BTN1Y115
83.80
21:25:52
83.22
04/22/2026
+0.70%
+0.58
83.78
500
83.80
100
 -13.37%
USD | US58933Y1055
114.93
21:25:54
112.89
04/22/2026
+1.81%
+2.04
114.91
200
114.95
200
 +7.25%
USD | US30303M1027
658.54
21:26:17
674.72
04/23/2026
-2.40%
-16.18
658.48
320
658.68
80
 +2.22%
USD | US59156R1086
76.26
21:25:27
76.97
04/22/2026
-0.92%
-0.71
76.22
700
76.25
300
 -2.50%
USD | US5926881054
1,256.53
21:18:32
1,310.07
04/22/2026
-4.09%
-53.54
1,254.87
10
1,256.99
20
 -6.03%
USD | US5529531015
38.96
21:26:08
39.24
04/22/2026
-0.71%
-0.28
38.95
200
38.98
100
 +7.54%
USD | US5950171042
90.05
21:26:21
82.48
04/23/2026
+9.18%
+7.57
90.06
400
90.12
100
 +29.44%
USD | US5951121038
477.10
21:26:18
487.48
04/23/2026
-2.13%
-10.38
477.03
200
477.20
200
 +70.80%
USD | US5949181045
415.84
21:26:23
432.92
04/23/2026
-3.95%
-17.08
415.77
400
415.82
160
 -10.48%
USD | US59522J1034
126.08
21:24:53
124.59
04/22/2026
+1.20%
+1.49
126.00
100
126.84
100
 -10.31%
USD | US60770K1079
53.21
21:26:24
55.60
04/23/2026
-4.30%
-2.39
53.21
400
53.26
100
 +88.54%
USD | US60871R2094
43.03
21:25:50
42.70
04/22/2026
+0.77%
+0.33
43.03
100
43.05
200
 -8.53%
USD | US6092071058
57.96
21:25:58
56.06
04/23/2026
+3.39%
+1.90
57.96
600
57.97
200
 +4.14%
USD | US6098391054
1,576.41
21:25:40
1,522.04
04/23/2026
+3.57%
+54.37
1,574.41
40
1,578.09
160
 +67.93%
USD | US61174X1090
77.66
21:26:22
75.95
04/23/2026
+2.25%
+1.71
77.65
200
77.67
100
 -0.94%
USD | US6153691059
456.01
21:24:46
466.72
04/22/2026
-2.29%
-10.71
455.59
160
456.09
80
 -8.64%
USD | US6174464486
188.58
21:26:21
191.05
04/22/2026
-1.29%
-2.47
188.53
200
188.60
100
 +7.62%
USD | US61945C1036
24.36
21:26:17
24.52
04/22/2026
-0.65%
-0.16
24.34
100
24.36
1,600
 +1.78%
USD | US6200763075
442.93
21:24:25
441.66
04/22/2026
+0.29%
+1.27
442.82
80
443.07
120
 +15.22%
USD | US55354G1004
594.91
21:21:55
608.04
04/22/2026
-2.16%
-13.13
594.56
40
595.31
80
 +5.98%
USD | US6311031081
86.62
21:26:01
86.37
04/23/2026
+0.29%
+0.25
86.60
300
86.65
100
 -11.08%
USD | US64110D1046
109.07
21:25:44
111.02
04/23/2026
-1.76%
-1.95
108.99
100
109.09
300
 +3.67%
USD | US64110L1061
93.20
21:26:23
93.24
04/23/2026
-0.04%
-0.04
93.20
40
93.21
440
 -0.55%
USD | US6516391066
109.67
21:26:07
111.85
04/22/2026
-1.95%
-2.18
109.65
200
109.69
100
 +12.02%
USD | US65249B1098
26.32
21:25:12
26.65
04/23/2026
-1.24%
-0.33
26.31
500
26.32
700
 +2.03%
USD | US65249B2088
30.41
21:25:07
30.74
04/23/2026
-1.07%
-0.33
30.40
300
30.41
200
 +3.75%
USD | US65339F1012
96.34
21:26:17
90.00
04/22/2026
+7.04%
+6.34
96.32
200
96.35
100
 +12.11%
USD | US6541061031
44.76
21:26:08
45.68
04/22/2026
-2.01%
-0.92
44.75
600
44.77
600
 -28.30%
USD | US65473P1057
48.285
21:25:37
46.85
04/22/2026
+3.06%
+1.435
48.28
100
48.29
500
 +12.19%
USD | US6556631025
282.79
20:59:28
279.45
04/23/2026
+1.20%
+3.34
282.87
200
283.31
100
 +16.23%
USD | US6558441084
318.95
21:24:44
298.33
04/22/2026
+6.91%
+20.62
318.95
80
319.19
80
 +3.33%
USD | US6658591044
165.52
21:26:10
167.83
04/23/2026
-1.38%
-2.31
165.41
400
165.65
100
 +22.87%
USD | US6668071029
588.46
21:25:47
589.62
04/22/2026
-0.20%
-1.16
588.25
40
588.97
80
 +3.40%
USD | BMG667211046
18.36
21:26:16
19.03
04/22/2026
-3.52%
-0.67
18.36
2,500
18.37
2,600
 -14.74%
USD | US6293775085
152.95
21:26:00
149.60
04/22/2026
+2.24%
+3.35
152.86
200
153.03
200
 -6.05%
USD | US6703461052
212.27
21:24:00
214.26
04/22/2026
-0.93%
-1.99
212.21
400
212.39
200
 +31.36%
USD | US67066G1040
199.23
21:26:23
202.50
04/23/2026
-1.61%
-3.27
199.21
1,200
199.23
300
 +8.58%
USD | US62944T1051
6,617.69
21:24:21
6,610.77
04/22/2026
+0.10%
+6.92
6,599.20
10
6,632.00
40
 -9.35%
USD | NL0009538784
239.28
21:25:43
225.75
04/23/2026
+5.99%
+13.53
239.22
300
239.34
300
 +4.00%
USD | US67103H1077
93.215
21:26:05
93.92
04/23/2026
-0.75%
-0.705
93.22
100
93.24
200
 +2.97%
USD | US6745991058
57.81
21:26:07
57.05
04/22/2026
+1.33%
+0.76
57.79
400
57.81
600
 +38.74%
USD | US6795801009
223.76
21:25:46
219.98
04/23/2026
+1.72%
+3.78
223.76
100
223.91
200
 +40.29%
USD | US6819191064
76.84
21:25:24
78.11
04/22/2026
-1.63%
-1.27
76.83
200
76.88
400
 -3.27%
USD | US6821891057
96.81
21:26:09
88.99
04/23/2026
+8.79%
+7.82
96.76
100
96.82
100
 +64.34%
USD | US6826801036
87.12
21:26:08
86.06
04/22/2026
+1.23%
+1.06
87.09
800
87.12
300
 +17.09%
USD | US68389X1054
175.88
21:26:13
187.50
04/22/2026
-6.20%
-11.62
175.87
40
175.98
200
 -3.80%
USD | US68902V1070
79.51
21:26:01
77.88
04/22/2026
+2.09%
+1.63
79.49
200
79.53
400
 -10.84%
USD | US6937181088
127.60
21:26:24
125.27
04/23/2026
+1.87%
+2.345
127.60
300
127.62
100
 +14.39%
USD | US6951561090
217.43
21:24:40
205.24
04/22/2026
+5.94%
+12.19
217.00
100
217.50
100
 -0.48%
USD | US69608A1088
141.89
21:26:22
152.62
04/23/2026
-7.03%
-10.73
141.89
200
141.92
100
 -14.14%
USD | US6974351057
173.42
21:26:24
181.20
04/23/2026
-4.29%
-7.78
173.36
200
173.42
100
 -1.63%
USD | US69932A2042
11.205
21:25:34
11.80
04/23/2026
-5.04%
-0.595
11.20
1,600
11.21
1,600
 -11.94%
USD | US7010941042
975.44
21:24:46
954.43
04/22/2026
+2.20%
+21.01
974.98
40
975.92
40
 +8.59%
USD | US7043261079
91.03
21:26:02
93.43
04/23/2026
-2.57%
-2.40
90.97
100
91.04
400
 -16.71%
USD | US70450Y1038
49.82
21:26:19
51.22
04/23/2026
-2.73%
-1.40
49.81
300
49.82
500
 -12.26%
USD | IE00BLS09M33
90.48
21:26:12
89.60
04/22/2026
+0.98%
+0.88
90.48
300
90.55
200
 -13.96%
USD | US7134481081
156.50
21:25:58
153.79
04/23/2026
+1.76%
+2.71
156.49
100
156.51
100
 +7.16%
USD | US7170811035
26.56
21:25:37
26.80
04/22/2026
-0.90%
-0.24
26.56
6,100
26.57
2,200
 +7.63%
USD | US69331C1080
16.835
21:26:18
16.88
04/22/2026
-0.27%
-0.045
16.83
10,100
16.84
17,700
 +5.04%
USD | US7181721090
170.79
21:26:22
163.95
04/22/2026
+4.17%
+6.84
170.76
100
170.83
100
 +2.21%
USD | US7185461040
160.35
21:25:57
160.65
04/22/2026
-0.19%
-0.30
160.32
100
160.43
100
 +24.50%
USD | US7234841010
103.38
21:25:11
100.80
04/22/2026
+2.56%
+2.58
103.35
300
103.41
200
 +13.64%
USD | US6934751057
225.44
21:25:53
225.06
04/22/2026
+0.17%
+0.38
225.38
700
225.58
100
 +7.82%
USD | US73278L1052
232.19
21:26:08
234.22
04/23/2026
-0.87%
-2.03
231.80
80
232.20
120
 +2.39%
USD | US6935061076
110.40
21:25:12
111.67
04/22/2026
-1.14%
-1.27
110.35
100
110.43
200
 +8.99%
USD | US69351T1060
38.43
21:26:00
37.78
04/22/2026
+1.72%
+0.65
38.43
400
38.44
1,000
 +7.88%
USD | US74251V1026
97.18
21:24:47
97.43
04/23/2026
-0.26%
-0.25
97.13
300
97.20
200
 +10.45%
USD | US7427181091
145.93
21:26:15
142.85
04/22/2026
+2.16%
+3.08
145.86
100
146.00
300
 -0.32%
USD | US7433151039
206.06
21:26:06
202.71
04/22/2026
+1.65%
+3.35
205.96
200
206.12
100
 -10.98%
USD | US74340W1036
142.53
21:25:05
141.42
04/22/2026
+0.78%
+1.11
142.50
100
142.61
100
 +10.78%
USD | US7443201022
94.28
21:26:18
94.85
04/22/2026
-0.60%
-0.57
94.24
100
94.28
200
 -15.97%
USD | US69370C1009
135.47
21:25:05
140.60
04/23/2026
-3.65%
-5.13
135.36
300
135.55
500
 -19.29%
USD | US7445731067
79.72
21:25:28
78.51
04/22/2026
+1.54%
+1.21
79.70
200
79.73
200
 -2.23%
USD | US74460D1090
309.70
21:23:43
304.81
04/22/2026
+1.60%
+4.89
309.54
160
309.66
40
 +17.46%
USD | US7458671010
129.69
21:26:08
127.56
04/22/2026
+1.67%
+2.13
129.63
200
129.90
100
 +8.78%
USD | US74743L1008
140.75
21:25:39
139.25
04/22/2026
+1.08%
+1.50
140.69
100
140.80
200
 +70.55%
USD | US7475251036
133.48
21:26:17
136.07
04/23/2026
-1.90%
-2.59
133.47
200
133.50
100
 -20.45%
USD | US74762E1029
634.225
21:25:24
613.78
04/22/2026
+3.33%
+20.445
633.95
40
634.50
80
 +45.42%
USD | US74834L1008
199.61
21:26:09
204.00
04/22/2026
-2.15%
-4.39
199.49
800
199.79
300
 +17.56%
USD | US7512121010
372.23
21:25:17
375.29
04/22/2026
-0.82%
-3.06
371.69
40
372.59
40
 +6.13%
USD | US7547301090
154.15
21:26:13
154.52
04/22/2026
-0.24%
-0.37
154.04
200
154.24
100
 -3.78%
USD | US7561091049
63.99
21:25:55
63.34
04/22/2026
+1.03%
+0.65
63.99
200
64.00
100
 +12.36%
USD | US7588491032
80.73
21:26:22
79.00
04/23/2026
+2.19%
+1.73
80.73
300
80.76
100
 +14.44%
USD | US75886F1075
760.33
21:26:10
746.58
04/23/2026
+1.84%
+13.75
760.00
40
760.67
40
 -3.28%
USD | US7591EP1005
28.36
21:25:10
28.21
04/22/2026
+0.53%
+0.15
28.36
2,100
28.37
4,500
 +4.10%
USD | US7607591002
212.88
21:26:22
205.29
04/22/2026
+3.70%
+7.59
212.74
200
212.91
200
 -3.13%
USD | US7611521078
219.85
21:26:20
222.04
04/22/2026
-0.99%
-2.19
219.79
40
220.05
40
 -7.82%
USD | US7140461093
86.29
21:26:19
94.28
04/22/2026
-8.47%
-7.99
86.18
200
86.29
100
 -2.55%
USD | US7707001027
83.41
21:26:23
88.43
04/23/2026
-5.68%
-5.02
83.39
100
83.41
600
 -21.81%
USD | US7739031091
408.45
21:25:36
407.02
04/22/2026
+0.35%
+1.43
408.06
160
408.45
40
 +4.61%
USD | US7757111049
56.74
21:26:23
55.32
04/22/2026
+2.57%
+1.42
56.74
100
56.75
100
 -7.83%
USD | US7766961061
364.76
21:26:06
364.73
04/23/2026
+0.01%
+0.03
364.48
40
365.06
80
 -18.06%
USD | US7782961038
227.01
21:25:47
226.34
04/23/2026
+0.30%
+0.67
226.94
200
227.11
200
 +25.65%
USD | US75513E1010
179.56
21:26:14
180.91
04/22/2026
-0.75%
-1.35
179.51
100
179.84
100
 -1.36%
USD | LR0008862868
260.89
21:26:01
265.64
04/22/2026
-1.79%
-4.75
260.39
40
260.99
40
 -4.76%
USD | US78409V1044
439.34
21:26:19
449.06
04/22/2026
-2.16%
-9.72
439.26
40
439.56
40
 -14.07%
USD | US79466L3024
173.76
21:26:24
189.80
04/22/2026
-8.45%
-16.04
173.69
100
173.76
100
 -28.35%
USD | US80004C2008
940.11
21:25:46
979.07
04/23/2026
-3.98%
-38.96
940.55
100
941.46
100
 +312.45%
USD | US78410G1040
218.57
21:26:24
211.86
04/23/2026
+3.17%
+6.71
218.56
100
218.69
100
 +9.53%
USD | IE00BKVD2N49
588.40
21:25:39
579.88
04/23/2026
+1.47%
+8.52
588.51
200
589.07
100
 +110.57%
USD | US8168511090
93.98
21:25:37
92.38
04/22/2026
+1.73%
+1.60
93.96
100
94.04
100
 +4.63%
USD | US81762P1021
85.29
21:26:22
103.07
04/22/2026
-17.25%
-17.78
85.25
120
85.28
80
 -32.72%
USD | US8243481061
336.67
21:24:22
335.15
04/22/2026
+0.45%
+1.52
336.49
40
336.81
40
 +3.43%
USD | US83088M1027
61.09
21:25:52
61.77
04/23/2026
-1.10%
-0.68
61.08
200
61.10
100
 -2.59%
USD | AN8068571086
55.10
21:26:05
54.35
04/22/2026
+1.38%
+0.75
55.08
300
55.10
1,200
 +41.61%
USD | US8288061091
203.35
21:22:12
201.68
04/22/2026
+0.83%
+1.67
203.32
1,100
203.50
100
 +8.95%
USD | IE00028FXN24
40.47
21:25:42
39.69
04/22/2026
+1.97%
+0.78
40.45
800
40.47
100
 +2.64%
USD | US8330341012
387.545
21:22:01
382.38
04/22/2026
+1.35%
+5.165
386.86
80
388.23
80
 +10.96%
USD | US83444M1018
69.00
21:23:51
69.11
04/22/2026
-0.16%
-0.11
68.93
100
68.99
300
 -12.78%
USD | US8425871071
93.70
21:25:37
91.87
04/22/2026
+1.99%
+1.83
93.65
100
93.72
100
 +5.36%
USD | US8447411088
37.66
21:26:21
39.35
04/22/2026
-4.29%
-1.69
37.66
100
37.68
900
 -4.79%
USD | US8552441094
99.60
21:26:13
99.52
04/23/2026
+0.08%
+0.08
99.53
100
99.59
100
 +18.18%
USD | US8574771031
151.05
21:25:46
152.40
04/22/2026
-0.89%
-1.35
151.03
200
151.19
100
 +18.13%
USD | US8581191009
224.59
21:25:49
227.46
04/23/2026
-1.26%
-2.87
224.44
100
224.80
200
 +34.23%
USD | IE00BFY8C754
222.97
21:05:15
223.55
04/22/2026
-0.26%
-0.58
222.87
200
223.44
100
 -11.82%
USD | US8545021011
75.87
21:26:01
75.70
04/22/2026
+0.22%
+0.17
75.82
200
75.89
100
 +1.91%
USD | US8636671013
329.12
21:26:20
329.35
04/22/2026
-0.07%
-0.23
328.86
40
329.10
40
 -6.29%
USD | US86800U3023
26.85
21:26:21
29.18
04/23/2026
-7.98%
-2.33
26.85
1,800
26.86
600
 -0.31%
USD | US87165B1035
76.21
21:25:48
78.69
04/22/2026
-3.15%
-2.48
76.21
200
76.26
200
 -5.68%
USD | US8716071076
455.38
21:25:42
477.26
04/23/2026
-4.58%
-21.88
455.00
120
455.50
40
 +1.61%
USD | US8718291078
75.76
21:26:21
75.53
04/22/2026
+0.30%
+0.23
75.75
200
75.78
400
 +2.50%
USD | US74144T1088
99.64
21:26:22
100.24
04/23/2026
-0.60%
-0.60
99.61
200
99.67
100
 -2.09%
USD | US8725901040
195.65
21:26:15
188.92
04/23/2026
+3.56%
+6.73
195.57
700
195.70
100
 -6.95%
USD | US8740541094
209.34
21:26:05
218.19
04/23/2026
-4.06%
-8.85
209.28
200
209.50
100
 -14.78%
USD | US8760301072
146.59
21:25:16
146.17
04/22/2026
+0.29%
+0.42
146.48
100
146.65
100
 +14.40%
USD | US87612G1013
240.95
21:24:37
236.73
04/22/2026
+1.78%
+4.22
240.89
100
241.04
200
 +28.31%
USD | US87612E1064
130.00
21:25:49
130.60
04/22/2026
-0.46%
-0.60
130.00
200
130.10
700
 +33.61%
USD | IE000IVNQZ81
219.77
21:26:21
221.04
04/22/2026
-0.57%
-1.27
219.78
100
219.85
100
 -2.84%
USD | US8793601050
654.69
21:22:37
656.69
04/22/2026
-0.30%
-2.00
653.60
80
655.21
40
 +28.58%
USD | US8807701029
397.20
21:25:16
385.18
04/23/2026
+3.12%
+12.02
396.84
400
397.53
100
 +99.00%
USD | US88160R1014
373.73
21:26:18
387.51
04/23/2026
-3.56%
-13.78
373.70
80
373.78
40
 -13.83%
USD | US8825081040
278.69
21:26:19
236.31
04/23/2026
+17.93%
+42.38
278.54
100
278.71
300
 +36.21%
USD | US8832031012
90.28
21:25:36
89.46
04/22/2026
+0.92%
+0.82
90.13
200
90.38
100
 +2.63%
USD | US1344291091
20.905
21:26:05
20.82
04/23/2026
+0.41%
+0.085
20.90
900
20.91
400
 -25.30%
USD | US1255231003
279.40
21:25:20
274.70
04/22/2026
+1.71%
+4.70
279.24
40
279.51
80
 -0.19%
USD | US5007541064
22.035
21:26:05
21.89
04/23/2026
+0.66%
+0.145
22.03
3,400
22.04
2,800
 -9.73%
USD | US88339J1051
22.505
21:26:17
23.56
04/23/2026
-4.48%
-1.055
22.50
1,000
22.52
600
 -37.93%
USD | US8835561023
464.65
21:26:14
513.98
04/22/2026
-9.60%
-49.33
464.28
40
464.67
80
 -11.30%
USD | US8725401090
158.28
21:26:08
158.47
04/22/2026
-0.12%
-0.19
158.25
600
158.32
100
 +3.16%
USD | US87256C1018
187.45
21:25:36
186.26
04/22/2026
+0.64%
+1.19
187.12
100
187.44
200
 -10.88%
USD | US8923561067
38.44
21:26:16
38.96
04/23/2026
-1.33%
-0.52
38.43
1,000
38.44
600
 -22.10%
USD | IE00BK9ZQ967
486.28
21:23:01
477.19
04/22/2026
+1.90%
+9.09
485.55
80
486.49
200
 +22.61%
USD | US8936411003
1,166.54
21:26:06
1,187.75
04/22/2026
-1.79%
-21.21
1,166.08
10
1,167.46
20
 -10.69%
USD | US89417E1091
307.23
21:23:02
301.68
04/22/2026
+1.84%
+5.55
307.16
200
307.38
80
 +4.01%
USD | US8962391004
67.14
21:26:23
69.09
04/23/2026
-2.82%
-1.95
67.12
100
67.16
100
 -11.82%
USD | US89832Q1094
51.355
21:25:46
50.95
04/22/2026
+0.79%
+0.405
51.35
900
51.36
200
 +3.54%
USD | US88262P1021
439.74
21:21:02
439.50
04/22/2026
+0.05%
+0.24
438.63
80
439.66
40
 +53.02%
USD | US9022521051
334.90
21:25:57
346.38
04/22/2026
-3.31%
-11.48
332.17
40
335.39
80
 -23.70%
USD | US9024941034
65.35
21:25:58
64.55
04/22/2026
+1.24%
+0.80
65.32
100
65.35
100
 +10.12%
USD | US90353T1007
73.85
21:26:21
75.58
04/22/2026
-2.29%
-1.73
73.84
100
73.87
200
 -7.50%
USD | US9026531049
34.94
21:26:00
34.51
04/22/2026
+1.25%
+0.43
34.93
300
34.94
200
 -5.92%
USD | US90384S3031
561.78
21:22:54
563.91
04/23/2026
-0.38%
-2.13
561.49
160
562.09
80
 -6.79%
USD | US9078181081
269.20
21:25:59
249.40
04/22/2026
+7.94%
+19.80
268.87
100
269.27
100
 +7.82%
USD | US9100471096
90.13
21:26:11
91.71
04/23/2026
-1.72%
-1.58
90.10
500
90.16
200
 -17.98%
USD | US9113631090
981.79
21:26:12
802.79
04/22/2026
+22.30%
+179.00
981.48
160
982.90
40
 -0.81%
USD | US91324P1021
353.11
21:26:22
353.52
04/22/2026
-0.12%
-0.41
353.06
40
353.18
40
 +7.09%
USD | US9139031002
181.49
21:25:28
180.72
04/22/2026
+0.43%
+0.77
181.15
100
181.59
100
 -17.11%
USD | US9029733048
56.69
21:25:39
56.60
04/22/2026
+0.16%
+0.09
56.69
300
56.70
1,000
 +6.07%
USD | US9113121068
107.76
21:26:22
105.30
04/22/2026
+2.34%
+2.46
107.75
100
107.80
100
 +6.16%
USD | US91913Y1001
233.89
21:25:40
234.36
04/22/2026
-0.20%
-0.47
233.71
200
234.31
100
 +43.96%
USD | US92276F1003
82.71
21:25:22
80.10
04/22/2026
+3.26%
+2.61
82.68
100
82.72
100
 +3.52%
USD | US92338C1036
88.53
21:24:44
89.00
04/22/2026
-0.53%
-0.47
88.52
200
88.62
100
 -10.80%
USD | US92343E1029
272.90
21:26:05
269.83
04/23/2026
+1.14%
+3.07
272.61
40
272.95
80
 +11.06%
USD | US92345Y1064
177.25
21:26:05
178.89
04/23/2026
-0.92%
-1.64
177.18
40
177.31
120
 -20.03%
USD | US92343V1044
47.35
21:26:22
45.98
04/22/2026
+2.98%
+1.37
47.34
1,500
47.35
1,200
 +12.89%
USD | US92532F1003
435.05
21:26:05
437.67
04/23/2026
-0.60%
-2.62
434.79
280
435.32
120
 -3.46%
USD | US92537N1081
315.83
21:25:40
305.14
04/22/2026
+3.50%
+10.69
315.67
100
316.00
200
 +88.35%
USD | US92556V1061
14.70
21:26:12
14.52
04/23/2026
+1.24%
+0.18
14.70
900
14.71
2,400
 +16.63%
USD | US9256521090
28.45
21:25:54
28.20
04/22/2026
+0.89%
+0.25
28.44
1,100
28.45
1,000
 +0.28%
USD | US92826C8394
308.57
21:26:23
311.29
04/22/2026
-0.87%
-2.72
308.53
40
308.60
40
 -11.24%
USD | US92840M1027
156.23
21:23:21
155.79
04/22/2026
+0.28%
+0.44
156.13
100
156.33
100
 -3.43%
USD | US9291601097
291.22
21:24:41
290.11
04/22/2026
+0.38%
+1.11
291.02
40
291.56
40
 +1.71%
USD | US0844231029
68.56
21:26:20
67.50
04/22/2026
+1.57%
+1.06
68.53
300
68.58
200
 -3.74%
USD | US9311421039
132.32
21:26:07
129.98
04/23/2026
+1.80%
+2.34
132.30
500
132.32
200
 +16.67%
USD | US2546871060
103.46
21:25:04
104.82
04/22/2026
-1.30%
-1.36
103.45
300
103.49
100
 -7.87%
USD | US9344231041
27.005
21:26:24
27.33
04/23/2026
-1.19%
-0.325
27.00
5,100
27.01
9,800
 -5.17%
USD | US94106L1098
232.27
21:25:28
223.93
04/22/2026
+3.72%
+8.34
231.90
100
232.33
100
 +1.92%
USD | US9418481035
310.45
21:26:02
334.38
04/22/2026
-7.16%
-23.93
310.32
40
311.40
40
 -11.97%
USD | US92939U1060
115.20
21:26:01
113.38
04/22/2026
+1.61%
+1.82
115.17
300
115.23
400
 +7.51%
USD | US9497461015
80.61
21:26:18
80.58
04/22/2026
+0.04%
+0.03
80.61
500
80.62
500
 -13.54%
USD | US95040Q1040
207.63
21:25:22
199.70
04/22/2026
+3.97%
+7.93
207.53
200
207.69
100
 +7.59%
USD | US9553061055
311.26
21:22:57
274.41
04/22/2026
+13.43%
+36.85
311.00
80
311.67
120
 -0.27%
USD | US9581021055
402.67
21:25:50
389.10
04/23/2026
+3.49%
+13.57
402.65
100
403.02
100
 +125.87%
USD | US9297401088
269.36
21:25:14
261.52
04/22/2026
+3.00%
+7.84
269.10
500
269.45
100
 +22.52%
USD | US9621661043
25.01
21:26:15
24.77
04/22/2026
+0.97%
+0.24
25.00
1,800
25.01
1,400
 +4.56%
USD | US9694571004
71.50
21:26:23
71.10
04/22/2026
+0.56%
+0.40
71.50
200
71.51
200
 +18.28%
USD | US9699041011
192.36
21:19:26
197.29
04/22/2026
-2.50%
-4.93
192.02
100
192.29
100
 +10.47%
USD | IE00BDB6Q211
289.97
21:26:06
291.40
04/23/2026
-0.49%
-1.43
289.93
40
290.19
80
 -11.32%
USD | US98138H1014
115.21
21:26:14
126.60
04/23/2026
-9.00%
-11.39
115.16
300
115.21
500
 -41.06%
USD | US3848021040
1,167.02
21:25:04
1,154.18
04/22/2026
+1.11%
+12.84
1,163.20
40
1,168.22
40
 +14.38%
USD | US9831341071
105.14
21:25:18
106.64
04/23/2026
-1.41%
-1.50
105.07
200
105.15
300
 -11.38%
USD | US98389B1008
79.37
21:25:39
78.11
04/23/2026
+1.61%
+1.26
79.36
1,200
79.37
1,100
 +5.75%
USD | US98419M1009
121.58
21:25:22
121.46
04/22/2026
+0.10%
+0.12
121.58
400
121.61
100
 -10.81%
USD | US9884981013
160.31
21:23:52
159.06
04/22/2026
+0.79%
+1.25
160.25
100
160.31
400
 +5.14%
USD | US9892071054
226.05
21:26:04
231.10
04/23/2026
-2.19%
-5.05
225.99
40
226.15
160
 -4.83%
USD | US98956P1021
92.35
21:24:29
93.04
04/22/2026
-0.74%
-0.69
92.14
100
92.33
100
 +3.47%
USD | US98978V1035
116.05
21:26:02
117.52
04/22/2026
-1.25%
-1.47
116.05
100
116.13
100
 -6.60%