S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 22:20:01
Day high
05/01/2026 - 16:22:20
Day low
05/01/2026 - 21:59:59
YTD %
7,230.12
+21.11 ( +0.29% )
7,272.52
7,229.32
+5.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,230.12
22:20:01
7,209.01
04/30/2026
+0.29%
+21.11
7,197.35
-
7,264.35
-
 +5.62%
USD | US88579Y1010
142.50
22:15:00
143.87
04/30/2026
+1.84%
+2.65
142.51
10,800
142.52
300
 -8.48%
USD | US3635761097
208.11
22:15:00
211.81
04/30/2026
-2.55%
-5.41
207.95
300
207.96
9,600
 -20.24%
USD | US8318652091
60.35
22:15:00
63.32
04/30/2026
-2.89%
-1.84
60.33
7,100
60.34
12,700
 -7.54%
USD | US0028241000
89.46
22:15:00
91.33
04/30/2026
-0.59%
-0.54
89.47
27,100
89.49
300
 -27.54%
USD | US00287Y1091
206.60
22:15:00
203.89
04/30/2026
+3.64%
+7.43
206.56
400
206.58
12,400
 -7.51%
USD | IE00B4BNMY34
179.83
22:15:00
180.26
04/30/2026
-0.86%
-1.55
179.74
300
179.80
9,600
 -33.39%
USD | US00724F1012
250.71
22:30:00
246.10
05/01/2026
+1.87%
+4.61
250.67
240
250.75
720
 -29.68%
USD | US0079031078
360.54
22:30:00
354.49
05/01/2026
+1.71%
+6.05
360.47
100
360.55
10,300
 +65.53%
USD | US00130H1059
14.28
22:15:00
14.45
04/30/2026
0.00%
0.00
14.28
27,500
14.29
52,900
 +0.77%
USD | US0010551028
112.88
22:15:00
116.21
04/30/2026
-2.19%
-2.54
112.88
20,000
112.89
5,600
 +3.08%
USD | US00846U1016
114.52
22:15:00
111.30
04/30/2026
+3.82%
+4.25
114.56
1,300
114.57
1,400
 -15.08%
USD | US0091581068
301.07
22:15:00
302.50
04/30/2026
-0.81%
-2.45
300.97
80
301.07
1,040
 +21.47%
USD | US0090661010
141.66
22:30:00
140.36
05/01/2026
+0.93%
+1.30
141.66
300
141.68
1,800
 +3.42%
USD | US00971T1016
103.87
22:30:00
102.98
05/01/2026
+0.86%
+0.89
103.88
100
103.91
400
 +18.03%
USD | US0126531013
193.88
22:15:00
190.88
04/30/2026
+3.05%
+5.82
193.79
200
193.82
5,800
 +39.07%
USD | US0152711091
41.39
22:15:00
41.05
04/30/2026
-1.32%
-0.54
41.39
12,700
41.40
10,600
 -17.23%
USD | US0162551016
178.91
22:30:00
176.01
05/01/2026
+1.65%
+2.90
178.78
100
179.01
300
 +12.72%
USD | IE00BFRT3W74
135.49
22:15:00
137.37
04/30/2026
+0.08%
+0.11
135.56
3,900
135.57
4,700
 -13.65%
USD | US0188021085
74.06
22:30:00
73.43
05/01/2026
+0.86%
+0.63
74.05
100
74.07
100
 +12.95%
USD | US0200021014
216.59
22:15:00
212.33
04/30/2026
+2.32%
+4.93
216.61
1,600
216.69
3,100
 +4.38%
USD | US02079K1079
383.22
22:30:00
381.94
05/01/2026
+0.34%
+1.28
383.17
1,440
383.23
920
 +21.71%
USD | US02079K3059
385.69
22:30:00
384.80
05/01/2026
+0.23%
+0.89
385.65
160
385.67
640
 +22.94%
USD | US02209S1033
74.55
22:15:00
68.20
04/30/2026
+6.52%
+4.45
74.55
53,900
74.56
51,400
 +26.00%
USD | US0255371017
136.91
22:30:00
137.11
05/01/2026
-0.15%
-0.20
136.91
200
136.94
3,400
 +18.91%
USD | US0231351067
268.26
22:30:00
265.06
05/01/2026
+1.21%
+3.20
268.29
1,600
268.32
100
 +14.83%
USD | JE00BV7DQ550
37.75
22:15:00
37.35
04/30/2026
+1.85%
+0.69
37.74
29,300
37.75
46,000
 -8.78%
USD | US03027X1000
181.61
22:15:00
178.19
04/30/2026
+2.54%
+4.52
181.61
2,000
181.62
500
 +4.07%
USD | US0304201033
127.38
22:15:00
131.97
04/30/2026
-2.69%
-3.55
127.34
23,800
127.35
14,400
 -1.59%
USD | US0236081024
113.56
22:15:00
111.29
04/30/2026
+2.12%
+2.36
113.58
6,800
113.59
1,700
 +13.81%
USD | US0258161092
319.68
22:15:00
315.65
04/30/2026
+2.34%
+7.40
319.63
2,400
319.64
200
 -12.68%
USD | US0268747849
78.77
22:15:00
73.79
04/30/2026
+1.37%
+1.01
78.75
5,100
78.76
10,100
 -12.57%
USD | US03076C1062
467.19
22:15:00
475.38
04/30/2026
-0.12%
-0.59
467.02
880
467.05
1,040
 -3.17%
USD | US0311001004
230.48
22:15:00
227.87
04/30/2026
+3.35%
+7.63
230.38
1,400
230.48
9,700
 +14.70%
USD | US0311621009
329.82
22:30:00
346.25
05/01/2026
-4.75%
-16.43
329.70
40
329.90
1,600
 +5.79%
USD | US0320951017
142.30
22:15:00
148.38
04/30/2026
-0.75%
-1.11
142.31
29,400
142.40
300
 +8.98%
USD | US0326541051
397.69
22:30:00
402.26
05/01/2026
-1.14%
-4.57
397.70
40
397.79
520
 +48.33%
USD | IE00BLP1HW54
311.51
22:15:00
322.49
04/30/2026
-3.36%
-10.84
311.80
2,760
311.81
3,440
 -11.68%
USD | US03743Q1085
40.13
22:30:00
40.73
05/01/2026
-1.47%
-0.60
40.13
700
40.14
6,000
 +66.52%
USD | US03769M1062
130.46
22:15:00
122.28
04/30/2026
+5.27%
+6.44
130.48
3,100
130.49
4,400
 -11.08%
USD | US0378331005
280.14
22:30:00
271.35
05/01/2026
+3.24%
+8.79
280.01
40
280.04
440
 -0.19%
USD | US0382221051
389.08
22:30:00
394.49
05/01/2026
-1.37%
-5.41
388.91
1,200
389.04
40
 +53.50%
USD | US03831W1080
460.00
22:30:00
446.35
05/01/2026
+3.06%
+13.65
459.92
2,120
460.00
320
 -33.76%
USD | JE00BTDN8H13
60.49
22:15:00
58.33
04/30/2026
+3.31%
+1.93
60.49
7,600
60.51
9,900
 -8.37%
USD | BMG0450A1053
93.82
22:30:00
94.46
05/01/2026
-0.68%
-0.64
93.82
3,300
93.83
1,000
 -1.52%
USD | US0394831020
74.94
22:15:00
74.27
04/30/2026
+0.36%
+0.27
74.92
1,800
74.94
21,800
 +29.66%
USD | US03990B1017
119.00
22:15:00
110.86
04/30/2026
+5.90%
+6.54
119.07
4,500
119.08
8,500
 -27.36%
USD | US0404132054
172.70
22:15:00
168.68
04/30/2026
+2.39%
+4.03
172.76
20,900
172.77
4,500
 +31.81%
USD | US04621X1081
231.51
22:15:00
232.70
04/30/2026
+1.53%
+3.57
231.39
1,700
231.40
900
 -1.90%
USD | US00206R1023
26.12
22:15:00
25.75
04/30/2026
+1.48%
+0.38
26.13
209,700
26.14
38,800
 +5.19%
USD | US0495601058
188.54
22:15:00
185.71
04/30/2026
+2.30%
+4.27
188.50
600
188.54
2,000
 +13.33%
USD | US0527691069
244.35
22:30:00
237.00
05/01/2026
+3.10%
+7.35
244.20
1,700
244.30
300
 -19.94%
USD | US0530151036
214.21
22:30:00
211.94
05/01/2026
+1.07%
+2.27
214.06
300
214.26
300
 -17.61%
USD | US0533321024
3,594.08
22:15:00
3,523.56
04/30/2026
+5.12%
+180.47
3,596.99
240
3,597.00
330
 +9.22%
USD | US0536111091
163.03
22:15:00
162.95
04/30/2026
+0.60%
+0.98
162.94
6,700
163.08
2,700
 -9.87%
USD | US0534841012
183.45
22:15:00
184.37
04/30/2026
-0.74%
-1.37
183.51
2,100
183.52
800
 +0.93%
USD | US05464C1018
402.31
22:30:00
401.76
05/01/2026
+0.14%
+0.55
402.01
280
402.31
80
 -29.26%
USD | US05722G1004
69.12
22:30:00
69.67
05/01/2026
-0.79%
-0.55
69.10
2,800
69.11
2,800
 +52.99%
USD | US0584981064
61.33
22:15:00
60.29
04/30/2026
+1.31%
+0.79
61.32
3,300
61.33
42,900
 +15.31%
USD | US0605051046
53.24
22:15:00
52.88
04/30/2026
+1.10%
+0.58
53.22
5,300
53.23
60,500
 -2.80%
USD | US0640581007
133.78
22:15:00
132.27
04/30/2026
+1.59%
+2.10
133.72
300
133.73
6,400
 +15.75%
USD | US0718131099
17.21
22:15:00
16.90
04/30/2026
+4.02%
+0.68
17.20
97,800
17.21
74,200
 -8.01%
USD | US0758871091
149.31
22:15:00
145.31
04/30/2026
+2.57%
+3.73
149.27
8,200
149.28
4,800
 -23.20%
USD | US0846707026
473.01
22:15:00
475.38
04/30/2026
-0.37%
-1.78
473.17
160
473.18
120
 -5.78%
USD | US0865161014
60.05
22:15:00
58.73
04/30/2026
+3.00%
+1.76
60.05
19,800
60.06
100
 -9.62%
USD | US09073M1045
55.02
22:30:00
55.32
05/01/2026
-0.54%
-0.30
55.01
1,200
55.02
1,500
 -5.93%
USD | US09062X1037
187.06
22:30:00
189.28
05/01/2026
-1.17%
-2.22
186.95
100
187.08
1,700
 +7.55%
USD | US09290D1019
1,061.68
22:15:00
1,039.38
04/30/2026
+2.52%
+26.22
1,061.69
400
1,062.28
480
 -0.44%
USD | US09260D1072
126.35
22:15:00
119.83
04/30/2026
+4.80%
+5.75
126.39
12,700
126.40
1,900
 -18.53%
USD | US8522341036
71.81
22:15:00
69.46
04/30/2026
+1.51%
+1.05
71.82
1,100
71.83
3,300
 +8.33%
USD | US0970231058
227.38
22:15:00
224.11
04/30/2026
+2.20%
+4.92
227.45
9,100
227.46
100
 +5.49%
USD | US09857L1089
169.63
22:30:00
168.36
05/01/2026
+0.75%
+1.27
169.62
2,370
169.64
580
 -21.41%
USD | US1011371077
56.50
22:15:00
57.15
04/30/2026
+0.80%
+0.46
56.51
54,600
56.52
3,700
 -39.58%
USD | US11133T1034
155.25
22:15:00
160.75
04/30/2026
-4.21%
-6.77
155.23
100
155.24
5,400
 -31.00%
USD | US1101221083
58.22
22:15:00
57.59
04/30/2026
+5.21%
+3.00
58.19
6,500
58.20
31,100
 +12.33%
USD | US11135F1012
421.28
22:30:00
417.43
05/01/2026
+0.92%
+3.85
421.13
760
421.22
680
 +20.61%
USD | US1152361010
57.63
22:15:00
61.64
04/30/2026
-2.42%
-1.49
57.61
100
57.62
11,200
 -24.53%
USD | US1156372096
25.55
22:15:00
24.87
04/30/2026
+3.62%
+0.90
25.56
11,800
25.57
800
 -1.11%
USD | US12008R1077
75.72
22:15:00
83.38
04/30/2026
-5.15%
-4.29
75.75
19,000
75.76
2,300
 -23.13%
USD | CH1300646267
124.61
22:15:00
126.31
04/30/2026
+0.60%
+0.76
124.53
100
124.54
5,200
 +42.65%
USD | US1011211018
59.37
22:15:00
57.60
04/30/2026
+1.49%
+0.86
59.35
100
59.36
6,000
 -13.37%
USD | US12541W2098
177.30
22:30:00
181.81
05/01/2026
-2.48%
-4.51
177.26
100
177.33
200
 +13.09%
USD | US1273871087
340.94
22:30:00
329.59
05/01/2026
+3.44%
+11.35
340.91
40
341.10
480
 +5.44%
USD | US1331311027
104.45
22:15:00
105.32
04/30/2026
-0.28%
-0.30
104.39
200
104.45
4,700
 -4.60%
USD | US14040H1059
191.91
22:15:00
190.84
04/30/2026
+0.24%
+0.46
191.85
5,800
191.86
24,700
 -21.07%
USD | US14149Y1082
195.24
22:15:00
202.82
04/30/2026
-4.90%
-9.94
195.07
500
195.12
2,500
 -6.14%
USD | PA1436583006
26.66
22:15:00
25.58
04/30/2026
+3.64%
+0.93
26.64
27,300
26.65
12,800
 -13.20%
USD | US14448C1045
67.62
22:15:00
61.74
04/30/2026
+8.79%
+5.43
67.62
20,400
67.64
100
 +27.12%
USD | US1468691027
382.60
22:15:00
396.59
04/30/2026
-0.20%
-0.79
382.45
280
382.57
2,000
 -6.21%
USD | US1475281036
835.92
22:30:00
822.15
05/01/2026
+1.67%
+13.77
835.92
80
836.16
40
 +48.75%
USD | US1491231015
889.67
22:15:00
810.05
04/30/2026
+9.88%
+80.06
889.67
920
889.94
320
 +55.38%
USD | US12503M1080
326.98
22:15:00
305.56
04/30/2026
-1.65%
-5.03
326.94
40
328.03
40
 +19.66%
USD | US12504L1098
141.81
22:15:00
142.51
04/30/2026
+0.15%
+0.22
141.82
3,300
141.83
9,700
 -11.23%
USD | US12514G1085
136.03
22:30:00
136.91
05/01/2026
-0.64%
-0.88
136.01
100
136.06
400
 +0.52%
USD | US03073E1055
304.00
22:15:00
311.43
04/30/2026
-1.10%
-3.42
304.00
9,760
304.01
2,840
 -8.81%
USD | US15135B1017
53.34
22:15:00
53.98
04/30/2026
-0.54%
-0.29
53.31
15,500
53.32
14,500
 +30.47%
USD | US15189T1079
43.35
22:15:00
42.82
04/30/2026
+1.94%
+0.83
43.35
43,500
43.36
32,600
 +13.85%
USD | US1252691001
122.69
22:15:00
126.78
04/30/2026
-2.04%
-2.58
122.76
3,600
122.79
200
 +60.59%
USD | US1598641074
165.78
22:15:00
163.84
04/30/2026
+1.91%
+3.13
165.71
1,300
165.72
1,800
 -16.30%
USD | US8085131055
91.54
22:15:00
91.16
04/30/2026
+0.53%
+0.48
91.50
7,100
91.52
33,700
 -8.28%
USD | US16119P1084
171.74
22:30:00
165.17
05/01/2026
+3.98%
+6.57
171.59
200
171.74
1,800
 -20.88%
USD | US1667641005
190.63
22:15:00
192.22
04/30/2026
+0.57%
+1.09
190.58
1,000
190.59
17,900
 +26.84%
USD | US1696561059
32.98
22:15:00
32.99
04/30/2026
+3.03%
+1.00
32.98
51,200
32.99
14,900
 -8.14%
USD | CH0044328745
326.22
22:15:00
325.75
04/30/2026
+0.38%
+1.25
326.29
520
326.31
440
 +4.77%
USD | US1713401024
96.02
22:15:00
96.20
04/30/2026
+0.89%
+0.86
95.95
400
95.96
9,600
 +15.75%
USD | US1717793095
535.29
22:15:00
475.39
04/30/2026
+10.98%
+52.19
535.12
320
535.45
320
 +125.59%
USD | US1720621010
162.05
22:30:00
163.60
05/01/2026
-0.95%
-1.55
162.03
900
162.05
300
 +0.17%
USD | US1729081059
169.61
22:30:00
174.71
05/01/2026
-2.92%
-5.10
169.54
400
169.61
700
 -7.10%
USD | US17275R1023
91.85
22:30:00
91.50
05/01/2026
+0.38%
+0.35
91.84
5,200
91.85
2,600
 +18.78%
USD | US1729674242
127.44
22:15:00
127.61
04/30/2026
+0.29%
+0.37
127.43
3,100
127.44
59,000
 +9.68%
USD | US1746101054
64.42
22:15:00
63.94
04/30/2026
+1.01%
+0.65
64.40
19,500
64.41
4,100
 +11.37%
USD | US1890541097
87.11
22:15:00
94.77
04/30/2026
+1.76%
+1.67
87.10
2,400
87.11
29,400
 -4.35%
USD | US12572Q1058
289.54
22:30:00
287.82
05/01/2026
+0.60%
+1.72
289.53
680
289.57
720
 +5.40%
USD | US1258961002
76.03
22:15:00
74.73
04/30/2026
+2.69%
+2.01
76.05
21,000
76.06
22,200
 +9.74%
USD | US21037T1097
307.81
22:30:00
313.00
05/01/2026
-1.66%
-5.19
307.78
40
307.81
1,640
 -11.40%
USD | US1912161007
78.58
22:15:00
78.87
04/30/2026
-0.14%
-0.11
78.57
29,600
78.58
11,700
 +12.66%
USD | US1924461023
52.43
22:30:00
52.90
05/01/2026
-0.89%
-0.47
52.40
4,600
52.41
100
 -36.27%
USD | US19247G1076
329.50
22:15:00
304.93
04/30/2026
+4.85%
+14.78
329.68
37,440
329.69
1,760
 +73.22%
USD | US19260Q1076
191.25
22:30:00
187.77
05/01/2026
+1.85%
+3.48
191.21
1,300
191.24
1,200
 -16.97%
USD | US1941621039
87.26
22:15:00
84.49
04/30/2026
+1.03%
+0.87
87.22
18,800
87.23
3,300
 +8.02%
USD | US20030N1019
27.19
22:30:00
27.04
05/01/2026
+0.55%
+0.15
27.18
28,800
27.19
20,000
 -3.64%
USD | US1999081045
1,867.02
22:15:00
1,724.14
04/30/2026
+6.73%
+116.11
1,868.23
340
1,869.37
130
 +97.18%
USD | US2058871029
14.06
22:15:00
13.88
04/30/2026
+0.84%
+0.12
14.06
9,700
14.07
48,900
 -17.10%
USD | US20825C1045
123.19
22:15:00
128.25
04/30/2026
-1.93%
-2.47
123.17
900
123.18
5,300
 +34.37%
USD | US2091151041
110.49
22:15:00
108.88
04/30/2026
+2.40%
+2.61
110.52
15,200
110.53
200
 +12.25%
USD | US21036P1084
152.82
22:15:00
149.403077
04/30/2026
+4.11%
+6.18
152.80
5,800
152.81
4,700
 +13.50%
USD | US2166485019
62.36
22:30:00
62.90
05/01/2026
-0.86%
-0.54
62.35
400
62.36
1,100
 -23.26%
USD | US2172041061
33.27
22:30:00
33.11
05/01/2026
+0.48%
+0.16
33.26
700
33.27
5,700
 -15.43%
USD | US2193501051
158.26
22:15:00
151.90
04/30/2026
+8.12%
+12.34
158.23
1,900
158.24
3,600
 +87.57%
USD | US2199481068
307.22
22:15:00
306.98
04/30/2026
-0.17%
-0.51
307.18
160
307.19
1,160
 +1.84%
USD | US22052L1044
80.85
22:15:00
79.37
04/30/2026
+2.07%
+1.64
80.86
3,700
80.87
1,300
 +20.86%
USD | US22160N1090
34.72
22:30:00
34.61
05/01/2026
+0.32%
+0.11
34.71
3,100
34.72
600
 -48.53%
USD | US22160K1051
1,011.70
22:30:00
1,014.53
05/01/2026
-0.28%
-2.83
1,011.48
80
1,011.68
720
 +17.65%
USD | US1270971039
35.38
22:15:00
35.68
04/30/2026
+0.64%
+0.23
35.36
600
35.37
26,500
 +36.44%
USD | IE0001827041
115.45
22:15:00
113.44
04/30/2026
+4.39%
+4.98
115.50
3,200
115.51
2,100
 -5.11%
USD | US22822V1017
89.26
22:15:00
85.87
04/30/2026
+3.39%
+2.91
89.27
6,500
89.29
3,500
 -0.10%
USD | US22788C1053
455.64
22:30:00
445.75
05/01/2026
+2.22%
+9.89
455.37
200
455.64
120
 -4.91%
USD | US1264081035
45.09
22:30:00
45.43
05/01/2026
-0.75%
-0.34
45.07
10,900
45.08
1,400
 +25.32%
USD | US2310211063
657.44
22:15:00
638.95
04/30/2026
+5.02%
+32.06
657.45
920
657.77
40
 +31.45%
USD | US1266501006
82.09
22:15:00
83.90
04/30/2026
-0.73%
-0.61
82.07
27,500
82.09
7,000
 +4.95%
USD | US23331A1097
149.98
22:15:00
151.65
04/30/2026
+1.46%
+2.21
149.96
2,200
149.97
6,800
 +6.82%
USD | US2358511028
175.15
22:15:00
178.80
04/30/2026
+0.08%
+0.15
175.12
3,000
175.16
1,300
 -21.83%
USD | US2371941053
194.76
22:15:00
196.29
04/30/2026
+2.18%
+4.27
194.68
3,900
194.69
5,800
 +8.99%
USD | US23804L1035
140.53
22:30:00
132.19
05/01/2026
+6.31%
+8.34
140.56
1,400
140.58
5,300
 -2.79%
USD | US23918K1088
151.65
22:15:00
151.99
04/30/2026
+2.07%
+3.15
151.81
2,700
151.82
1,000
 +36.55%
USD | US2435371073
100.88
22:15:00
101.34
04/30/2026
+0.85%
+0.86
100.85
3,300
100.86
13,500
 -1.42%
USD | US2441991054
577.26
22:15:00
560.02
04/30/2026
+5.33%
+29.85
577.60
3,880
577.62
480
 +26.70%
USD | US24703L2025
210.17
22:15:00
205.66
04/30/2026
+1.60%
+3.29
210.09
1,000
210.10
19,700
 +65.99%
USD | US2473617023
68.98
22:15:00
66.27
04/30/2026
+2.60%
+1.72
68.99
60,500
69.00
700
 -2.03%
USD | US25179M1036
50.56
22:15:00
51.08
04/30/2026
+0.57%
+0.29
50.56
20,300
50.57
15,600
 +40.24%
USD | US2521311074
61.35
22:30:00
59.55
05/01/2026
+3.02%
+1.80
61.33
1,000
61.34
900
 -10.28%
USD | US25278X1090
207.65
22:30:00
205.63
05/01/2026
+0.98%
+2.02
207.49
100
207.53
5,100
 +36.79%
USD | US2538681030
200.70
22:15:00
194.56
04/30/2026
+3.28%
+6.38
200.73
3,500
200.74
1,400
 +29.88%
USD | US2566771059
114.43
22:15:00
114.13
04/30/2026
+1.53%
+1.75
114.40
10,700
114.41
27,000
 -12.72%
USD | US2567461080
94.67
22:30:00
97.11
05/01/2026
-2.51%
-2.44
94.64
4,400
94.67
500
 -21.06%
USD | US25746U1097
63.94
22:15:00
62.50
04/30/2026
+3.20%
+2.00
63.95
16,200
63.96
5,500
 +10.09%
USD | US25754A2015
337.77
22:30:00
339.42
05/01/2026
-0.49%
-1.65
337.71
160
337.78
160
 -18.57%
USD | US25809K1051
175.84
22:30:00
168.65
05/01/2026
+4.26%
+7.19
175.81
200
175.83
200
 -25.53%
USD | US2600031080
225.79
22:15:00
222.25
04/30/2026
+1.87%
+4.16
225.78
1,600
225.86
1,600
 +15.96%
USD | US2605571031
40.29
22:15:00
39.55
04/30/2026
+2.38%
+0.94
40.29
31,700
40.30
15,800
 +73.18%
USD | US2333311072
148.79
22:15:00
147.03
04/30/2026
+3.17%
+4.66
148.81
11,900
148.82
3,200
 +17.61%
USD | US26441C2044
128.60
22:15:00
126.51
04/30/2026
+2.40%
+3.04
128.62
6,500
128.63
8,500
 +10.53%
USD | US26614N1028
46.24
22:15:00
44.62
04/30/2026
+2.33%
+1.04
46.24
15,600
46.25
300
 +13.58%
USD | IE00B8KQN827
425.55
22:15:00
410.77
04/30/2026
+5.41%
+22.24
425.35
1,000
425.55
160
 +35.95%
USD | US2786421030
104.07
22:30:00
103.48
05/01/2026
+0.57%
+0.59
104.03
10,100
104.04
77,500
 +18.81%
USD | US2787681061
123.18
22:30:00
123.14
05/01/2026
+0.03%
+0.04
123.14
4,700
123.18
400
 +13.28%
USD | US2788651006
259.51
22:15:00
256.61
04/30/2026
+1.55%
+3.99
259.55
3,120
259.56
1,160
 -0.73%
USD | US2810201077
69.88
22:15:00
67.94
04/30/2026
+2.28%
+1.55
69.87
200
69.88
106,100
 +15.78%
USD | US28176E1082
83.98
22:15:00
81.22
04/30/2026
+2.81%
+2.28
84.00
6,800
84.02
200
 -2.05%
USD | US2855121099
202.09
22:30:00
202.37
05/01/2026
-0.14%
-0.28
202.06
100
202.12
200
 -0.96%
USD | US0367521038
372.68
22:15:00
376.63
04/30/2026
-0.06%
-0.21
372.58
1,680
372.59
1,800
 +7.38%
USD | US5324571083
963.33
22:15:00
851.21
04/30/2026
+9.80%
+83.39
963.86
320
963.87
960
 -13.03%
USD | US29084Q1004
903.50
22:15:00
833.37
04/30/2026
+7.00%
+58.30
903.80
480
903.81
240
 +45.75%
USD | US2910111044
137.45
22:15:00
136.56
04/30/2026
+2.84%
+3.88
137.42
800
137.43
7,400
 +5.82%
USD | US29364G1031
116.43
22:15:00
114.67
04/30/2026
+2.83%
+3.24
116.51
8,600
116.52
5,000
 +27.57%
USD | US26875P1012
138.95
22:15:00
139.12
04/30/2026
+1.04%
+1.45
138.94
14,500
138.96
300
 +33.86%
USD | US29414B1044
112.33
22:15:00
112.91
04/30/2026
+0.77%
+0.87
112.34
200
112.38
2,900
 -44.47%
USD | US26884L1098
58.66
22:15:00
59.11
04/30/2026
+1.64%
+0.97
58.67
13,900
58.68
6,000
 +12.09%
USD | US29476L1070
65.17
22:15:00
65.43
04/30/2026
-0.08%
-0.05
65.19
3,200
65.20
700
 +3.71%
USD | US2944291051
173.85
22:15:00
172.56
04/30/2026
+0.80%
+1.38
173.87
3,100
173.88
2,000
 -19.84%
USD | US29444U7000
1,085.03
22:30:00
1,082.83
05/01/2026
+0.20%
+2.20
1,084.98
160
1,085.59
40
 +41.33%
USD | US29530P1021
214.96
22:30:00
218.93
05/01/2026
-1.81%
-3.97
214.84
100
215.27
200
 -23.62%
USD | US2971781057
263.35
22:15:00
264.92
04/30/2026
-0.65%
-1.71
263.32
700
263.42
1,700
 +0.58%
USD | US5184391044
79.30
22:15:00
75.69
04/30/2026
+1.35%
+1.02
79.25
200
79.26
32,300
 -26.75%
USD | BMG3223R1088
353.57
22:15:00
344.01
04/30/2026
+3.71%
+12.75
353.25
440
353.58
1,720
 +5.13%
USD | US30034W1062
82.61
22:30:00
82.84
05/01/2026
-0.28%
-0.23
82.59
3,900
82.61
100
 +14.28%
USD | US30040W1080
71.07
22:15:00
68.72
04/30/2026
+2.88%
+1.98
71.08
8,200
71.09
4,300
 +5.01%
USD | US30161N1019
46.50
22:30:00
45.99
05/01/2026
+1.11%
+0.51
46.49
13,400
46.50
17,800
 +5.51%
USD | US1651677353
100.12
22:30:00
102.15
05/01/2026
-1.99%
-2.03
100.11
100
100.15
800
 -7.44%
USD | US30212P3038
251.84
22:30:00
248.37
05/01/2026
+1.40%
+3.47
251.84
100
251.90
200
 -12.33%
USD | US3021301094
147.23
22:15:00
148.79
04/30/2026
-0.60%
-0.90
147.24
400
147.25
800
 -0.75%
USD | US30225T1025
142.02
22:15:00
140.53
04/30/2026
+1.99%
+2.80
142.11
300
142.12
2,700
 +10.07%
USD | US30231G1022
152.75
22:15:00
154.67
04/30/2026
-0.22%
-0.34
152.82
44,700
152.86
100
 +28.24%
USD | US3156161024
323.20
22:30:00
323.90
05/01/2026
-0.22%
-0.70
323.20
240
323.25
40
 +26.89%
USD | US3030751057
227.58
22:15:00
232.32
04/30/2026
-2.04%
-4.74
227.81
5,700
227.98
100
 -21.58%
USD | US3032501047
1,035.50
22:15:00
1,043.57
04/30/2026
-1.78%
-18.57
1,034.67
100
1,034.68
200
 -39.37%
USD | US3119001044
44.91
22:30:00
44.93
05/01/2026
-0.04%
-0.02
44.90
4,500
44.91
18,300
 +11.96%
USD | US3137451015
115.32
22:15:00
110.61
04/30/2026
+0.26%
+0.29
115.18
200
115.22
100
 +10.02%
USD | US31428X1063
393.67
22:15:00
388.59
04/30/2026
+3.79%
+14.72
393.82
1,480
393.83
1,880
 +39.62%
USD | US31620M1062
46.54
22:15:00
46.22
04/30/2026
+0.67%
+0.31
46.53
9,100
46.54
33,200
 -29.99%
USD | US3167731005
50.43
22:30:00
50.76
05/01/2026
-0.65%
-0.33
50.43
2,700
50.44
1,500
 +8.44%
USD | US3364331070
211.71
22:30:00
201.89
05/01/2026
+4.86%
+9.82
211.63
100
211.78
100
 -22.72%
USD | US3379321074
46.92
22:15:00
48.94
04/30/2026
-2.90%
-1.42
46.91
32,300
46.92
8,700
 +6.14%
USD | US3377381088
62.14
22:30:00
62.65
05/01/2026
-0.81%
-0.51
62.12
800
62.13
1,500
 -6.73%
USD | US3453708600
11.88
22:15:00
12.24
04/30/2026
-1.31%
-0.16
11.87
183,900
11.88
41,300
 -7.93%
USD | US34959E1091
86.29
22:30:00
84.31
05/01/2026
+2.35%
+1.98
86.28
100
86.29
3,200
 +6.17%
USD | US34959J1088
59.03
22:15:00
61.75
04/30/2026
-3.17%
-1.96
59.04
20,700
59.05
100
 +8.30%
USD | US35137L1052
63.35
22:30:00
63.49
05/01/2026
-0.22%
-0.14
63.34
200
63.35
800
 -13.11%
USD | US35137L2043
56.93
22:30:00
57.02
05/01/2026
-0.16%
-0.09
56.93
800
56.95
400
 -12.18%
USD | US3546131018
29.84
22:15:00
29.45
04/30/2026
+1.77%
+0.52
29.82
19,000
29.83
1,200
 +25.45%
USD | US35671D8570
56.55
22:15:00
56.93
04/30/2026
+1.49%
+0.85
56.55
96,800
56.56
3,500
 +13.76%
USD | CH0114405324
242.42
22:15:00
253.08
04/30/2026
-0.77%
-1.94
242.14
100
242.18
100
 +23.81%
USD | US3666511072
146.40
22:15:00
150.23
04/30/2026
-1.16%
-1.74
146.44
7,700
146.45
4,200
 -41.14%
USD | US3696043013
286.51
22:15:00
283.57
04/30/2026
+2.24%
+6.36
286.52
2,360
286.53
480
 -5.88%
USD | US36266G1076
61.03
22:30:00
60.84
05/01/2026
+0.31%
+0.19
61.02
5,500
61.03
900
 -25.82%
USD | US36828A1016
1,062.95
22:15:00
1,063.11
04/30/2026
+1.91%
+20.35
1,063.32
2,480
1,063.33
240
 +65.78%
USD | US6687711084
19.37
22:30:00
19.29
05/01/2026
+0.41%
+0.08
19.37
19,400
19.38
16,200
 -29.05%
USD | US3687361044
259.34
22:15:00
252.92
04/30/2026
+2.49%
+6.31
259.40
3,900
259.41
16,200
 +90.09%
USD | US3703341046
34.72
22:15:00
34.47
04/30/2026
+2.44%
+0.84
34.70
60,800
34.71
11,400
 -24.06%
USD | US37045V1008
75.77
22:15:00
76.62
04/30/2026
+0.35%
+0.27
75.78
7,400
75.79
2,800
 -5.45%
USD | US3695501086
345.84
22:15:00
338.73
04/30/2026
+1.64%
+5.57
345.71
40
345.84
1,640
 +2.27%
USD | US3724601055
104.99
22:15:00
103.28
04/30/2026
+3.82%
+3.95
104.91
18,400
104.92
13,400
 -12.79%
USD | US3755581036
131.65
22:30:00
130.84
05/01/2026
+0.62%
+0.81
131.64
100
131.65
2,800
 +6.60%
USD | US37940X1028
72.36
22:15:00
70.97
04/30/2026
+1.39%
+0.99
72.36
12,700
72.37
2,800
 -7.03%
USD | US37959E1029
152.72
22:15:00
152.54
04/30/2026
+1.15%
+1.76
152.63
700
152.67
100
 +10.32%
USD | US3802371076
86.76
22:15:00
85.76
04/30/2026
+1.20%
+1.03
86.53
700
86.68
30,300
 -30.05%
USD | US38141G1040
923.71
22:15:00
905.60
04/30/2026
+2.01%
+18.17
923.42
200
923.43
1,880
 +5.09%
USD | US4062161017
41.66
22:15:00
41.81
04/30/2026
+1.17%
+0.49
41.66
35,500
41.67
32,900
 +49.68%
USD | US4165151048
135.81
22:15:00
136.64
04/30/2026
+0.12%
+0.17
135.82
13,000
135.83
800
 -0.72%
USD | US4180561072
95.27
22:30:00
95.84
05/01/2026
-0.59%
-0.57
95.27
400
95.29
200
 +16.88%
USD | US40412C1018
433.09
22:15:00
434.78
04/30/2026
-0.08%
-0.33
433.08
3,960
433.31
600
 -6.94%
USD | US42250P1030
16.42
22:15:00
15.99
04/30/2026
+1.13%
+0.18
16.43
57,800
16.44
21,300
 +0.56%
USD | US8064071025
73.93
22:30:00
74.59
05/01/2026
-0.88%
-0.66
73.91
3,600
73.93
2,500
 -1.31%
USD | US4278661081
182.34
22:15:00
189.16
04/30/2026
-1.81%
-3.42
182.27
4,600
182.34
1,200
 +2.07%
USD | US43300A2033
318.61
22:15:00
314.50
04/30/2026
+3.04%
+9.57
318.53
640
318.54
4,440
 +12.82%
USD | US4370761029
323.88
22:15:00
322.81
04/30/2026
+1.86%
+5.99
323.94
2,520
323.95
840
 -4.45%
USD | US4385161066
212.50
22:30:00
214.33
05/01/2026
-0.85%
-1.83
212.51
100
212.52
700
 +9.86%
USD | US4404521001
21.33
22:15:00
20.86
04/30/2026
+2.92%
+0.61
21.32
10,000
21.33
29,300
 -9.41%
USD | US44107P1049
21.13
22:30:00
21.13
05/01/2026
0.00%
0.00
21.13
11,300
21.14
2,000
 +19.18%
USD | US4432011082
239.51
22:15:00
236.52
04/30/2026
+2.76%
+6.52
239.80
3,900
239.81
1,000
 +18.54%
USD | US42824C1099
28.57
22:15:00
28.30
04/30/2026
+1.66%
+0.47
28.57
22,100
28.58
50,900
 +19.78%
USD | US40434L1052
20.83
22:15:00
20.14
04/30/2026
+3.57%
+0.72
20.83
15,900
20.84
74,400
 -6.37%
USD | US4435106079
508.43
22:15:00
545.93
04/30/2026
-6.92%
-37.76
508.36
40
508.37
680
 +14.42%
USD | US4448591028
233.63
22:15:00
243.12
04/30/2026
-2.75%
-6.68
233.73
7,800
233.74
3,700
 -7.69%
USD | US4464131063
360.60
22:15:00
362.17
04/30/2026
+0.59%
+2.12
360.33
160
360.34
7,880
 +7.12%
USD | US4461501045
16.63
22:30:00
16.76
05/01/2026
-0.78%
-0.13
16.61
3,800
16.62
16,500
 -3.40%
USD | US4592001014
232.20
22:15:00
227.10
04/30/2026
+1.71%
+3.88
232.19
4,600
232.20
7,400
 -22.02%
USD | US45167R1041
214.93
22:15:00
217.34
04/30/2026
+0.23%
+0.51
214.92
3,000
214.93
1,000
 +22.43%
USD | US45168D1046
567.46
22:30:00
560.80
05/01/2026
+1.19%
+6.66
567.43
120
568.01
40
 -17.11%
USD | US4523081093
255.47
22:15:00
265.67
04/30/2026
-2.88%
-7.66
255.43
1,680
255.44
2,720
 +4.75%
USD | US45337C1027
96.91
22:30:00
95.27
05/01/2026
+1.72%
+1.64
96.89
700
96.92
3,300
 -3.54%
USD | US45687V1061
77.99
22:15:00
77.46
04/30/2026
+3.10%
+2.40
77.99
15,500
78.00
31,100
 +0.81%
USD | US45784P1012
175.04
22:30:00
172.14
05/01/2026
+1.68%
+2.90
174.99
3,300
175.10
100
 -39.44%
USD | US4581401001
99.62
22:30:00
94.48
05/01/2026
+5.44%
+5.14
99.64
2,200
99.65
2,800
 +156.04%
USD | US45841N1072
80.46
22:30:00
79.50
05/01/2026
+1.21%
+0.96
80.44
2,300
80.45
800
 +23.62%
USD | US45866F1049
154.75
22:15:00
156.19
04/30/2026
+1.22%
+1.90
154.79
7,200
154.80
15,300
 -2.39%
USD | US4595061015
70.81
22:15:00
68.89
04/30/2026
+1.90%
+1.31
70.81
15,500
70.82
1,400
 +4.17%
USD | US4601461035
31.76
22:15:00
33.58
04/30/2026
-9.41%
-3.16
31.75
32,700
31.76
75,400
 -22.77%
USD | US4612021034
399.04
22:30:00
388.50
05/01/2026
+2.71%
+10.54
398.95
120
398.96
480
 -41.35%
USD | US46120E6023
457.78
22:30:00
457.61
05/01/2026
+0.04%
+0.17
457.74
360
457.79
80
 -19.20%
USD | BMG491BT1088
25.89
22:15:00
25.64
04/30/2026
+2.22%
+0.57
25.88
34,700
25.89
3,300
 -0.23%
USD | US46187W1071
28.53
22:15:00
28.07
04/30/2026
+2.49%
+0.70
28.55
3,500
28.56
16,500
 +3.53%
USD | US46266C1053
157.77
22:15:00
156.66
04/30/2026
+1.09%
+1.71
157.63
100
157.72
2,400
 -29.74%
USD | US46284V1017
127.19
22:15:00
114.52
04/30/2026
+10.02%
+11.47
127.11
2,500
127.12
6,800
 +51.89%
USD | US4456581077
248.73
22:30:00
251.53
05/01/2026
-1.11%
-2.80
248.71
100
248.94
100
 +29.43%
USD | US4663131039
342.47
22:15:00
333.86
04/30/2026
+1.09%
+3.63
342.33
600
342.34
5,920
 +48.01%
USD | US4262811015
154.03
22:30:00
153.75
05/01/2026
+0.18%
+0.28
154.03
1,100
154.07
1,800
 -15.74%
USD | US46982L1089
128.92
22:15:00
125.57
04/30/2026
+3.06%
+3.84
128.82
1,300
128.87
3,800
 -2.30%
USD | US8326964058
96.97
22:15:00
96.80
04/30/2026
+1.27%
+1.23
96.93
4,300
96.94
11,900
 +0.22%
USD | IE00BY7QL619
145.08
22:15:00
141.35
04/30/2026
+3.31%
+4.68
145.15
8,300
145.16
200
 +21.95%
USD | US4781601046
227.19
22:15:00
227.35
04/30/2026
+1.10%
+2.50
227.22
19,800
227.24
900
 +11.07%
USD | US46625H1005
312.47
22:15:00
309.25
04/30/2026
+1.29%
+3.98
312.45
4,240
312.46
1,920
 -2.79%
USD | US49177J1025
17.43
22:15:00
17.23
04/30/2026
+1.74%
+0.30
17.43
123,200
17.44
11,000
 +1.62%
USD | US49271V1008
29.09
22:30:00
29.40
05/01/2026
-1.05%
-0.31
29.09
25,300
29.10
29,500
 +4.96%
USD | US4932671088
21.87
22:15:00
21.67
04/30/2026
+2.03%
+0.44
21.87
41,000
21.88
24,700
 +7.12%
USD | US49338L1035
352.41
22:15:00
335.46
04/30/2026
+4.31%
+14.45
352.22
3,760
352.23
2,680
 +72.21%
USD | US4943681035
97.67
22:30:00
98.43
05/01/2026
-0.77%
-0.76
97.67
500
97.68
1,300
 -2.44%
USD | US49446R1095
23.38
22:15:00
23.64
04/30/2026
0.00%
0.00
23.37
30,900
23.38
5,000
 +16.63%
USD | US49456B1017
32.53
22:15:00
31.84
04/30/2026
+3.23%
+1.03
32.53
108,200
32.54
3,700
 +19.57%
USD | US48251W1045
103.68
22:15:00
99.32
04/30/2026
+5.05%
+5.02
103.64
4,700
103.65
34,200
 -18.15%
USD | US4824801009
1,726.26
22:30:00
1,750.35
05/01/2026
-1.38%
-24.09
1,725.31
30
1,727.05
30
 +44.05%
USD | US5010441013
67.77
22:15:00
67.10
04/30/2026
+1.45%
+0.97
67.77
6,300
67.78
21,900
 +8.95%
USD | US5024311095
313.37
22:15:00
321.40
04/30/2026
-0.26%
-0.85
313.23
1,400
313.37
440
 +9.19%
USD | US5049221055
255.84
22:15:00
257.14
04/30/2026
-0.13%
-0.34
255.84
120
256.00
5,600
 +2.36%
USD | US5128073062
256.72
22:30:00
257.86
05/01/2026
-0.44%
-1.14
256.67
300
256.73
300
 +50.64%
USD | US5178341070
53.79
22:15:00
53.72
04/30/2026
+1.66%
+0.89
53.79
69,000
53.81
2,100
 -16.10%
USD | US5253271028
149.23
22:15:00
145.91
04/30/2026
+2.27%
+3.31
149.29
5,100
149.30
500
 -17.28%
USD | US5260571048
88.45
22:15:00
88.71
04/30/2026
+1.79%
+1.59
88.48
13,000
88.49
5,700
 -12.16%
USD | US5261071071
526.33
22:15:00
517.62
04/30/2026
+3.34%
+17.27
526.59
160
526.60
320
 +10.15%
USD | IE000S9YS762
507.92
22:30:00
501.14
05/01/2026
+1.35%
+6.78
507.84
680
508.08
80
 +17.53%
USD | US5380341090
158.25
22:15:00
153.13
04/30/2026
+3.14%
+4.81
158.20
500
158.25
2,800
 +10.84%
USD | US5398301094
512.77
22:15:00
509.81
04/30/2026
+1.60%
+8.16
512.67
1,400
512.77
3,920
 +7.09%
USD | US5404241086
111.70
22:15:00
111.21
04/30/2026
+1.26%
+1.40
111.73
11,100
111.80
300
 +6.93%
USD | US5486611073
233.33
22:15:00
233.50
04/30/2026
+2.27%
+5.29
233.35
100
233.36
1,300
 -0.98%
USD | US5500211090
133.58
22:30:00
137.70
05/01/2026
-2.99%
-4.12
133.56
300
133.58
400
 -33.74%
USD | US55024U1097
949.93
22:30:00
902.32
05/01/2026
+5.28%
+47.61
949.52
800
949.90
3,320
 +144.80%
USD | NL0009434992
74.99
22:15:00
73.29
04/30/2026
+1.79%
+1.31
74.90
1,700
74.91
9,000
 +72.29%
USD | US55261F1049
216.44
22:15:00
215.54
04/30/2026
+1.43%
+3.09
216.39
6,200
216.50
800
 +8.51%
USD | US56585A1025
246.15
22:15:00
241.81
04/30/2026
+2.68%
+6.48
246.16
900
246.29
5,200
 +52.67%
USD | US5719032022
354.97
22:30:00
361.69
05/01/2026
-1.86%
-6.72
354.89
360
354.98
40
 +16.58%
USD | US5717481023
166.18
22:15:00
170.83
04/30/2026
-1.83%
-3.12
166.24
1,000
166.25
400
 -9.60%
USD | US5732841060
614.49
22:15:00
612.85
04/30/2026
+1.01%
+6.22
615.15
200
615.16
1,360
 -0.58%
USD | US5745991068
71.24
22:15:00
71.26
04/30/2026
+0.79%
+0.56
71.23
12,200
71.24
41,000
 +13.17%
USD | US57636Q1040
495.46
22:15:00
525.23
04/30/2026
-4.25%
-22.31
495.29
3,560
495.32
9,560
 -11.90%
USD | US5797802064
50.24
22:15:00
50.54
04/30/2026
+0.59%
+0.30
50.24
16,700
50.25
2,400
 -25.36%
USD | US5801351017
286.64
22:15:00
290.08
04/30/2026
+1.21%
+3.51
286.70
3,560
286.71
120
 -3.94%
USD | US58155Q1031
814.02
22:15:00
822.63
04/30/2026
-0.90%
-7.43
814.42
40
814.43
1,080
 -0.62%
USD | IE00BTN1Y115
80.00
22:15:00
79.37
04/30/2026
+2.02%
+1.60
79.99
38,900
80.00
39,100
 -15.71%
USD | US58933Y1055
112.16
22:15:00
110.95
04/30/2026
-1.60%
-1.77
112.17
8,700
112.18
1,600
 +3.72%
USD | US30303M1027
608.745
22:30:00
611.91
05/01/2026
-0.52%
-3.165
608.59
80
608.66
1,000
 -7.30%
USD | US59156R1086
80.23
22:15:00
78.96
04/30/2026
+1.44%
+1.14
80.22
7,800
80.23
31,900
 +1.47%
USD | US5926881054
1,267.07
22:15:00
1,240.15
04/30/2026
+2.94%
+36.46
1,267.93
410
1,268.14
100
 -8.43%
USD | US5529531015
38.50
22:15:00
39.27
04/30/2026
-0.84%
-0.33
38.51
100,200
38.52
79,400
 +6.71%
USD | US5950171042
93.95
22:30:00
92.91
05/01/2026
+1.12%
+1.04
93.94
800
93.96
1,400
 +45.81%
USD | US5951121038
542.21
22:30:00
517.16
05/01/2026
+4.84%
+25.05
542.09
40
542.25
1,120
 +81.20%
USD | US5949181045
414.44
22:30:00
407.78
05/01/2026
+1.63%
+6.66
414.22
16,000
414.29
360
 -15.68%
USD | US59522J1034
128.56
22:15:00
129.71
04/30/2026
-0.41%
-0.53
128.62
1,300
128.63
500
 -7.00%
USD | US60770K1079
45.37
22:30:00
45.94
05/01/2026
-1.24%
-0.57
45.34
5,900
45.38
5,800
 +55.78%
USD | US60871R2094
42.14
22:15:00
42.41
04/30/2026
+0.78%
+0.33
42.11
1,700
42.14
54,500
 -8.44%
USD | US6092071058
61.37
22:30:00
61.44
05/01/2026
-0.11%
-0.07
61.37
500
61.38
9,400
 +14.14%
USD | US6098391054
1,583.48
22:30:00
1,614.41
05/01/2026
-1.92%
-30.93
1,581.60
10
1,583.41
260
 +78.12%
USD | US61174X1090
77.12
22:30:00
77.07
05/01/2026
+0.06%
+0.05
77.10
100
77.11
100
 +0.52%
USD | US6153691059
455.77
22:15:00
460.11
04/30/2026
+0.38%
+1.74
455.90
1,600
455.97
80
 -9.59%
USD | US6174464486
190.17
22:15:00
186.08
04/30/2026
+1.88%
+3.51
190.17
16,000
190.18
900
 +7.36%
USD | US61945C1036
23.15
22:15:00
23.03
04/30/2026
+1.04%
+0.24
23.15
81,100
23.16
18,100
 -3.40%
USD | US6200763075
435.90
22:15:00
429.23
04/30/2026
+2.28%
+9.80
436.06
1,160
436.07
1,960
 +14.53%
USD | US55354G1004
588.85
22:15:00
598.13
04/30/2026
-1.12%
-6.72
588.66
440
588.67
1,240
 +3.08%
USD | US6311031081
91.32
22:30:00
91.91
05/01/2026
-0.64%
-0.59
91.32
2,200
91.33
1,100
 -5.37%
USD | US64110D1046
112.08
22:30:00
110.77
05/01/2026
+1.18%
+1.31
112.07
400
112.09
2,100
 +3.44%
USD | US64110L1061
92.06
22:30:00
93.61
05/01/2026
-1.66%
-1.55
92.07
900
92.08
1,600
 -0.16%
USD | US6516391066
108.62
22:15:00
107.61
04/30/2026
+3.23%
+3.48
108.61
20,500
108.62
400
 +11.26%
USD | US65249B1098
26.24
22:30:00
26.32
05/01/2026
-0.30%
-0.08
26.23
19,800
26.24
1,400
 +0.77%
USD | US65249B2088
30.41
22:30:00
30.48
05/01/2026
-0.23%
-0.07
30.40
1,600
30.41
600
 +2.87%
USD | US65339F1012
96.95
22:15:00
94.17
04/30/2026
+3.94%
+3.71
96.96
31,100
96.97
400
 +21.92%
USD | US6541061031
44.40
22:15:00
44.39
04/30/2026
-0.07%
-0.03
44.40
60,200
44.42
7,400
 -30.37%
USD | US65473P1057
48.08
22:15:00
47.88
04/30/2026
+0.21%
+0.10
48.08
42,500
48.09
18,600
 +15.61%
USD | US6556631025
283.20
22:30:00
288.45
05/01/2026
-1.82%
-5.25
283.18
120
283.23
240
 +19.97%
USD | US6558441084
315.90
22:15:00
312.12
04/30/2026
+1.19%
+3.71
316.07
400
316.08
1,880
 +9.39%
USD | US6658591044
164.48
22:30:00
166.34
05/01/2026
-1.12%
-1.86
164.46
3,100
164.50
800
 +21.78%
USD | US6668071029
568.14
22:15:00
572.41
04/30/2026
+1.24%
+7.07
568.22
840
568.41
80
 +1.63%
USD | BMG667211046
18.81
22:15:00
17.77
04/30/2026
+2.31%
+0.41
18.78
19,100
18.79
3,200
 -18.55%
USD | US6293775085
153.37
22:15:00
149.01
04/30/2026
+4.41%
+6.57
153.24
2,300
153.30
1,900
 -2.30%
USD | US6703461052
226.04
22:15:00
222.39
04/30/2026
+1.30%
+2.90
225.99
800
226.00
13,300
 +38.12%
USD | US67066G1040
198.45
22:30:00
199.57
05/01/2026
-0.56%
-1.12
198.36
100
198.38
33,000
 +7.01%
USD | US62944T1051
6,154.14
22:15:00
6,207.50
04/30/2026
+1.75%
+108.37
6,158.26
200
6,164.98
150
 -13.40%
USD | NL0009538784
295.24
22:30:00
293.59
05/01/2026
+0.56%
+1.65
295.18
500
295.29
600
 +35.26%
USD | US67103H1077
96.67
22:30:00
99.40
05/01/2026
-2.75%
-2.73
96.66
1,800
96.68
900
 +8.98%
USD | US6745991058
58.71
22:15:00
60.76
04/30/2026
-0.30%
-0.18
58.72
98,900
58.73
14,400
 +47.32%
USD | US6795801009
205.81
22:30:00
212.43
05/01/2026
-3.12%
-6.62
205.73
100
205.85
200
 +35.48%
USD | US6819191064
76.92
22:15:00
76.19
04/30/2026
+0.70%
+0.53
76.93
9,600
76.94
1,400
 -4.99%
USD | US6821891057
103.03
22:30:00
100.81
05/01/2026
+2.20%
+2.22
103.00
2,500
103.01
1,600
 +86.17%
USD | US6826801036
90.36
22:15:00
89.32
04/30/2026
+3.52%
+3.14
90.38
11,700
90.39
100
 +25.80%
USD | US68389X1054
171.83
22:15:00
163.83
04/30/2026
-1.49%
-2.44
171.86
27,000
171.88
1,200
 -17.20%
USD | US68902V1070
77.08
22:15:00
76.60
04/30/2026
+1.67%
+1.28
77.10
14,200
77.11
1,000
 -10.84%
USD | US6937181088
116.08
22:30:00
118.80
05/01/2026
-2.29%
-2.72
116.06
300
116.13
100
 +8.48%
USD | US6951561090
218.06
22:15:00
216.05
04/30/2026
-1.20%
-2.60
217.94
500
217.95
3,500
 +3.50%
USD | US69608A1088
144.07
22:30:00
139.11
05/01/2026
+3.57%
+4.96
144.05
600
144.06
1,000
 -21.74%
USD | US6974351057
181.08
22:30:00
179.32
05/01/2026
+0.98%
+1.76
181.07
400
181.11
200
 -2.65%
USD | US69932A2042
11.09
22:30:00
10.24
05/01/2026
+8.30%
+0.85
11.07
12,800
11.08
3,900
 -23.58%
USD | US7010941042
882.23
22:15:00
947.50
04/30/2026
-4.02%
-38.08
881.51
1,880
881.52
1,360
 +3.47%
USD | US7043261079
93.02
22:30:00
92.63
05/01/2026
+0.42%
+0.39
93.01
1,700
93.02
2,900
 -17.43%
USD | US70450Y1038
50.44
22:30:00
50.14
05/01/2026
+0.60%
+0.30
50.42
2,300
50.43
400
 -14.11%
USD | IE00BLS09M33
79.10
22:15:00
80.84
04/30/2026
-0.16%
-0.13
79.11
12,800
79.12
500
 -22.50%
USD | US7134481081
157.41
22:30:00
158.49
05/01/2026
-0.68%
-1.08
157.36
100
157.39
1,200
 +10.43%
USD | US7170811035
26.33
22:15:00
26.26
04/30/2026
+1.68%
+0.44
26.33
118,700
26.34
17,800
 +7.23%
USD | US69331C1080
16.45
22:15:00
16.37
04/30/2026
+1.53%
+0.25
16.44
154,100
16.45
14,200
 +3.42%
USD | US7181721090
166.38
22:15:00
162.71
04/30/2026
+1.45%
+2.36
166.53
16,600
166.54
2,700
 +2.91%
USD | US7185461040
176.19
22:15:00
173.49
04/30/2026
+3.26%
+5.66
176.21
6,300
176.22
6,300
 +38.83%
USD | US7234841010
103.54
22:15:00
101.67
04/30/2026
+2.02%
+2.05
103.53
600
103.64
200
 +16.93%
USD | US6934751057
220.71
22:15:00
218.71
04/30/2026
+1.96%
+4.29
220.80
700
220.81
1,100
 +6.84%
USD | US73278L1052
208.09
22:30:00
213.32
05/01/2026
-2.45%
-5.23
207.98
200
208.12
300
 -6.75%
USD | US6935061076
107.51
22:15:00
104.69
04/30/2026
+3.64%
+3.81
107.50
200
107.51
9,100
 +5.89%
USD | US69351T1060
37.60
22:15:00
38.66
04/30/2026
-3.16%
-1.22
37.60
1,900
37.61
30,600
 +6.91%
USD | US74251V1026
101.09
22:30:00
100.91
05/01/2026
+0.18%
+0.18
101.06
100
101.08
600
 +14.40%
USD | US7427181091
147.26
22:15:00
146.46
04/30/2026
+0.43%
+0.63
147.27
18,600
147.28
500
 +2.64%
USD | US7433151039
199.31
22:15:00
200.66
04/30/2026
+0.31%
+0.62
199.36
1,900
199.37
1,000
 -11.61%
USD | US74340W1036
141.41
22:15:00
138.82
04/30/2026
+2.31%
+3.20
141.42
100
141.43
1,000
 +11.25%
USD | US7443201022
98.62
22:15:00
96.42
04/30/2026
+1.75%
+1.69
98.60
100
98.61
12,900
 -13.08%
USD | US69370C1009
136.53
22:30:00
136.30
05/01/2026
+0.17%
+0.23
136.45
1,500
136.48
2,500
 -21.76%
USD | US7445731067
80.15
22:15:00
79.59
04/30/2026
+2.60%
+2.07
80.15
19,900
80.16
3,900
 +1.69%
USD | US74460D1090
301.55
22:15:00
294.09
04/30/2026
+2.84%
+8.36
301.56
1,200
301.57
800
 +16.55%
USD | US7458671010
119.21
22:15:00
120.71
04/30/2026
+1.37%
+1.65
119.21
1,500
119.27
3,000
 +4.35%
USD | US74743L1008
143.33
22:15:00
141.30
04/30/2026
-0.45%
-0.64
143.39
4,200
143.40
100
 +72.27%
USD | US7475251036
177.01
22:30:00
179.58
05/01/2026
-1.43%
-2.57
177.03
17,400
177.05
500
 +4.99%
USD | US74762E1029
742.21
22:15:00
628.60
04/30/2026
+15.78%
+99.17
741.87
360
741.88
3,160
 +72.43%
USD | US74834L1008
192.67
22:15:00
189.32
04/30/2026
+2.58%
+4.88
192.64
2,600
192.75
1,000
 +11.91%
USD | US7512121010
362.21
22:15:00
359.45
04/30/2026
-0.23%
-0.81
362.21
6,000
362.22
920
 +1.42%
USD | US7547301090
156.20
22:15:00
155.58
04/30/2026
+1.76%
+2.74
156.13
900
156.20
1,400
 -1.41%
USD | US7561091049
63.81
22:15:00
63.0195
04/30/2026
+1.50%
+0.95
63.82
27,600
63.83
3,200
 +13.96%
USD | US7588491032
78.65
22:30:00
77.85
05/01/2026
+1.03%
+0.80
78.63
1,300
78.65
800
 +12.78%
USD | US75886F1075
701.42
22:30:00
707.06
05/01/2026
-0.80%
-5.64
701.25
40
701.51
240
 -8.40%
USD | US7591EP1005
28.19
22:15:00
28.01
04/30/2026
+1.93%
+0.54
28.19
10,300
28.20
19,400
 +5.35%
USD | US7607591002
206.56
22:15:00
208.31
04/30/2026
+0.44%
+0.91
206.51
12,900
206.52
2,900
 -1.28%
USD | US7611521078
205.02
22:15:00
211.93
04/30/2026
+0.89%
+1.88
205.19
1,100
205.20
10,200
 -11.23%
USD | US7140461093
86.68
22:15:00
82.26
04/30/2026
+5.30%
+4.36
86.71
5,900
86.72
1,100
 -10.47%
USD | US7707001027
73.66
22:30:00
72.89
05/01/2026
+1.06%
+0.77
73.67
800
73.68
1,900
 -35.55%
USD | US7739031091
407.43
22:15:00
400.20
04/30/2026
+2.18%
+8.71
407.67
1,440
407.70
80
 +5.10%
USD | US7757111049
54.78
22:15:00
55.33
04/30/2026
+0.72%
+0.40
54.80
7,800
54.81
1,500
 -7.15%
USD | US7766961061
358.22
22:30:00
354.81
05/01/2026
+0.96%
+3.41
358.19
480
358.30
280
 -20.29%
USD | US7782961038
228.84
22:30:00
227.79
05/01/2026
+0.46%
+1.05
228.87
100
228.93
100
 +26.45%
USD | US75513E1010
173.99
22:15:00
172.79
04/30/2026
+1.90%
+3.28
174.04
1,400
174.05
1,100
 -4.00%
USD | LR0008862868
265.55
22:15:00
254.01
04/30/2026
+3.84%
+9.75
265.65
6,200
265.67
320
 -5.44%
USD | US78409V1044
426.06
22:15:00
433.19
04/30/2026
-0.45%
-1.96
426.01
2,600
426.02
4,200
 -17.48%
USD | US79466L3024
183.82
22:15:00
181.22
04/30/2026
-2.59%
-4.69
183.77
4,500
183.78
28,000
 -33.36%
USD | US80004C2008
1,187.00
22:30:00
1,096.51
05/01/2026
+8.25%
+90.49
1,187.47
320
1,188.00
160
 +361.92%
USD | US78410G1040
218.58
22:30:00
221.20
05/01/2026
-1.18%
-2.62
218.38
200
218.60
700
 +14.36%
USD | IE00BKVD2N49
726.93
22:30:00
673.64
05/01/2026
+7.91%
+53.29
726.71
200
726.93
320
 +144.61%
USD | US8168511090
94.67
22:15:00
92.64
04/30/2026
+2.68%
+2.48
94.70
8,900
94.71
3,000
 +7.74%
USD | US81762P1021
91.16
22:15:00
88.89
04/30/2026
-0.65%
-0.58
91.12
27,700
91.13
16,700
 -42.35%
USD | US8243481061
318.00
22:15:00
317.85
04/30/2026
+1.18%
+3.76
318.02
2,280
318.04
240
 -0.75%
USD | US83088M1027
69.40
22:30:00
70.17
05/01/2026
-1.10%
-0.77
69.39
2,700
69.41
500
 +10.66%
USD | AN8068571086
56.92
22:15:00
55.70
04/30/2026
+2.12%
+1.18
56.93
8,400
56.94
45,000
 +48.20%
USD | US8288061091
202.44
22:15:00
200.09
04/30/2026
+1.81%
+3.62
202.50
1,600
202.51
2,400
 +10.05%
USD | IE00028FXN24
39.43
22:15:00
39.68
04/30/2026
-3.25%
-1.29
39.44
35,600
39.45
100
 -0.72%
USD | US8330341012
380.39
22:15:00
378.46
04/30/2026
+1.31%
+4.94
380.53
2,440
380.54
120
 +11.26%
USD | US83444M1018
66.63
22:15:00
66.49
04/30/2026
+1.31%
+0.87
66.65
12,900
66.66
14,700
 -14.99%
USD | US8425871071
96.71
22:15:00
93.51
04/30/2026
+3.41%
+3.19
96.72
6,600
96.73
7,900
 +10.89%
USD | US8447411088
38.76
22:15:00
37.22
04/30/2026
+1.88%
+0.70
38.76
4,400
38.77
5,100
 -8.25%
USD | US8552441094
105.90
22:30:00
105.33
05/01/2026
+0.54%
+0.57
105.90
400
105.91
800
 +25.08%
USD | US8574771031
152.00
22:15:00
150.70
04/30/2026
+1.42%
+2.14
152.06
13,500
152.07
1,400
 +18.47%
USD | US8581191009
229.27
22:30:00
228.66
05/01/2026
+0.27%
+0.61
229.26
300
229.29
400
 +34.94%
USD | IE00BFY8C754
214.40
22:15:00
212.65
04/30/2026
+1.99%
+4.23
214.49
900
214.50
1,300
 -14.45%
USD | US8545021011
78.53
22:15:00
75.89
04/30/2026
+2.99%
+2.27
78.51
3,400
78.54
100
 +5.22%
USD | US8636671013
294.73
22:15:00
315.13
04/30/2026
0.00%
0.00
294.78
6,240
294.79
4,240
 -10.34%
USD | US86800U3023
27.09
22:30:00
27.40
05/01/2026
-1.13%
-0.31
27.07
8,500
27.08
2,900
 -6.39%
USD | US87165B1035
75.76
22:15:00
75.12
04/30/2026
+1.44%
+1.08
75.74
400
75.75
5,700
 -8.67%
USD | US8716071076
489.02
22:30:00
482.60
05/01/2026
+1.33%
+6.42
488.66
80
488.84
80
 +2.74%
USD | US8718291078
74.05
22:15:00
73.97
04/30/2026
+1.00%
+0.74
74.05
12,300
74.06
1,800
 +1.38%
USD | US74144T1088
103.42
22:30:00
102.88
05/01/2026
+0.52%
+0.54
103.41
200
103.43
200
 +0.49%
USD | US8725901040
196.06
22:30:00
195.50
05/01/2026
+0.29%
+0.56
196.00
200
196.06
300
 -3.71%
USD | US8740541094
216.03
22:30:00
213.76
05/01/2026
+1.06%
+2.27
215.94
400
216.04
1,100
 -16.51%
USD | US8760301072
142.74
22:15:00
141.60
04/30/2026
+2.43%
+3.44
142.75
1,500
142.77
300
 +13.52%
USD | US87612G1013
254.28
22:15:00
248.89
04/30/2026
+3.97%
+9.94
254.35
2,200
254.36
300
 +40.96%
USD | US87612E1064
128.89
22:15:00
127.87
04/30/2026
+1.47%
+1.88
128.91
4,200
128.92
100
 +32.74%
USD | IE000IVNQZ81
207.43
22:15:00
205.25
04/30/2026
+3.12%
+6.41
207.51
4,000
207.52
2,700
 -6.97%
USD | US8793601050
640.33
22:15:00
630.56
04/30/2026
+2.42%
+15.29
640.00
320
640.01
400
 +26.46%
USD | US8807701029
345.42
22:30:00
343.47
05/01/2026
+0.57%
+1.95
345.31
200
345.53
720
 +77.45%
USD | US88160R1014
390.82
22:30:00
381.63
05/01/2026
+2.41%
+9.19
390.65
1,720
390.75
40
 -15.14%
USD | US8825081040
281.02
22:30:00
281.08
05/01/2026
-0.02%
-0.06
281.00
200
281.02
400
 +62.02%
USD | US8832031012
94.72
22:15:00
89.78
04/30/2026
+6.88%
+6.18
94.70
3,500
94.79
3,300
 +10.08%
USD | US1344291091
20.73
22:30:00
20.79
05/01/2026
-0.29%
-0.06
20.72
18,000
20.73
5,000
 -25.40%
USD | US1255231003
282.90
22:15:00
292.32
04/30/2026
-0.60%
-1.74
282.97
200
282.98
720
 +5.58%
USD | US5007541064
22.49
22:30:00
22.66
05/01/2026
-0.75%
-0.17
22.47
21,900
22.48
10,300
 -6.56%
USD | US88339J1051
24.24
22:30:00
23.59
05/01/2026
+2.76%
+0.65
24.22
13,600
24.23
3,100
 -37.86%
USD | US8835561023
469.21
22:15:00
466.26
04/30/2026
+2.72%
+12.70
469.03
360
469.04
1,240
 -17.34%
USD | US8725401090
156.83
22:15:00
156.07
04/30/2026
+0.44%
+0.68
156.85
9,000
156.86
1,200
 +2.04%
USD | US87256C1018
185.95
22:15:00
183.71
04/30/2026
+1.30%
+2.38
185.88
2,500
185.89
2,800
 -10.96%
USD | US8923561067
33.83
22:30:00
35.10
05/01/2026
-3.62%
-1.27
33.83
64,600
33.84
2,400
 -29.81%
USD | IE00BK9ZQ967
486.48
22:15:00
479.37
04/30/2026
+2.75%
+13.17
486.56
2,240
486.57
1,560
 +26.55%
USD | US8936411003
1,154.45
22:15:00
1,142.74
04/30/2026
+1.51%
+17.24
1,154.47
670
1,154.90
780
 -12.77%
USD | US89417E1091
304.72
22:15:00
302.25
04/30/2026
+0.96%
+2.89
304.81
3,960
304.82
120
 +5.20%
USD | US8962391004
68.42
22:30:00
67.32
05/01/2026
+1.63%
+1.10
68.40
100
68.43
900
 -14.08%
USD | US89832Q1094
50.93
22:15:00
50.65
04/30/2026
+1.68%
+0.85
50.93
15,700
50.94
2,500
 +4.65%
USD | US88262P1021
433.62
22:15:00
439.03
04/30/2026
+1.06%
+4.64
433.62
640
433.92
320
 +54.47%
USD | US9022521051
335.50
22:15:00
356.01
04/30/2026
-4.18%
-14.87
335.19
240
335.38
200
 -24.85%
USD | US9024941034
63.68
22:15:00
63.58
04/30/2026
+0.77%
+0.49
63.67
1,600
63.68
3,600
 +9.30%
USD | US90353T1007
75.12
22:15:00
74.47
04/30/2026
+0.19%
+0.14
75.13
25,900
75.14
11,300
 -8.69%
USD | US9026531049
36.39
22:15:00
36.16
04/30/2026
+0.50%
+0.18
36.39
35,700
36.40
19,600
 -0.93%
USD | US90384S3031
531.95
22:30:00
537.48
05/01/2026
-1.03%
-5.53
531.93
480
531.99
80
 -11.16%
USD | US9078181081
266.32
22:15:00
264.78
04/30/2026
+1.78%
+4.70
266.47
1,500
266.48
4,500
 +16.50%
USD | US9100471096
92.52
22:30:00
90.00
05/01/2026
+2.80%
+2.52
92.52
700
92.53
1,000
 -19.51%
USD | US9113631090
949.23
22:15:00
952.13
04/30/2026
+0.81%
+7.71
948.87
160
948.88
2,000
 +18.60%
USD | US91324P1021
368.78
22:15:00
370.74
04/30/2026
-0.07%
-0.26
368.86
18,680
368.87
40
 +12.23%
USD | US9139031002
167.00
22:15:00
167.97
04/30/2026
+0.18%
+0.30
166.94
4,400
166.95
8,500
 -22.82%
USD | US9029733048
56.30
22:15:00
56.17
04/30/2026
+0.87%
+0.49
56.30
38,900
56.32
700
 +6.18%
USD | US9113121068
107.57
22:15:00
106.61
04/30/2026
+2.05%
+2.19
107.55
10,800
107.56
23,000
 +9.69%
USD | US91913Y1001
246.87
22:15:00
251.30
04/30/2026
+0.51%
+1.28
246.79
900
246.80
4,700
 +55.16%
USD | US92276F1003
88.02
22:15:00
87.37
04/30/2026
+0.56%
+0.49
88.03
40,900
88.05
300
 +13.54%
USD | US92338C1036
87.63
22:15:00
89.47
04/30/2026
-1.42%
-1.27
87.59
200
87.60
4,800
 -11.61%
USD | US92343E1029
272.44
22:30:00
268.66
05/01/2026
+1.41%
+3.78
272.41
200
272.55
300
 +10.58%
USD | US92345Y1064
181.11
22:30:00
184.49
05/01/2026
-1.83%
-3.38
180.88
300
180.95
300
 -17.52%
USD | US92343V1044
48.11
22:15:00
46.61
04/30/2026
+3.05%
+1.42
48.14
27,300
48.15
17,900
 +17.92%
USD | US92532F1003
423.92
22:30:00
427.38
05/01/2026
-0.81%
-3.46
423.81
160
424.02
80
 -5.73%
USD | US92537N1081
328.31
22:15:00
306.18
04/30/2026
+7.29%
+22.31
328.09
600
328.31
1,920
 +102.76%
USD | US92556V1061
15.04
22:30:00
14.94
05/01/2026
+0.67%
+0.10
15.02
10,000
15.03
11,700
 +20.00%
USD | US9256521090
28.58
22:15:00
28.60
04/30/2026
+2.10%
+0.60
28.55
11,400
28.57
143,700
 +3.84%
USD | US92826C8394
328.03
22:15:00
334.86
04/30/2026
-1.50%
-5.02
328.12
6,960
328.13
600
 -5.95%
USD | US92840M1027
155.28
22:15:00
153.79
04/30/2026
+2.63%
+4.05
155.33
12,400
155.34
400
 -2.16%
USD | US9291601097
297.32
22:15:00
296.08
04/30/2026
+1.91%
+5.66
297.20
2,720
297.21
3,360
 +5.79%
USD | US0844231029
66.38
22:15:00
66.95
04/30/2026
-0.18%
-0.12
66.35
1,800
66.36
13,900
 -4.69%
USD | US9311421039
131.60
22:30:00
131.93
05/01/2026
-0.25%
-0.33
131.58
1,700
131.59
6,500
 +18.42%
USD | US2546871060
103.08
22:15:00
101.30
04/30/2026
+2.42%
+2.45
103.09
14,600
103.10
10,100
 -8.81%
USD | US9344231041
26.97
22:30:00
27.05
05/01/2026
-0.30%
-0.08
26.97
34,400
26.98
62,100
 -6.14%
USD | US94106L1098
228.77
22:15:00
230.31
04/30/2026
+0.97%
+2.24
228.76
2,600
228.79
1,500
 +5.84%
USD | US9418481035
307.12
22:15:00
292.13
04/30/2026
+5.85%
+17.10
306.96
720
307.14
6,440
 -18.59%
USD | US92939U1060
117.46
22:15:00
114.51
04/30/2026
+3.00%
+3.43
117.48
9,800
117.49
2,300
 +11.83%
USD | US9497461015
80.81
22:15:00
81.51
04/30/2026
+0.88%
+0.72
80.81
38,200
80.82
3,100
 -11.77%
USD | US95040Q1040
216.91
22:15:00
212.09
04/30/2026
+2.48%
+5.25
217.02
900
217.03
2,300
 +17.09%
USD | US9553061055
300.68
22:15:00
295.36
04/30/2026
+0.76%
+2.23
300.60
1,700
300.79
500
 +8.16%
USD | US9581021055
431.52
22:30:00
434.52
05/01/2026
-0.69%
-3.00
431.50
160
431.83
80
 +152.23%
USD | US9297401088
264.95
22:15:00
261.37
04/30/2026
+3.26%
+8.52
265.04
1,000
265.05
600
 +26.44%
USD | US9621661043
23.99
22:15:00
24.25
04/30/2026
+1.11%
+0.27
24.01
31,000
24.03
8,200
 +3.50%
USD | US9694571004
75.54
22:15:00
73.32
04/30/2026
+4.08%
+2.99
75.56
11,100
75.57
400
 +26.95%
USD | US9699041011
179.99
22:15:00
181.18
04/30/2026
+0.02%
+0.03
180.01
5,000
180.02
1,200
 +1.47%
USD | IE00BDB6Q211
256.34
22:30:00
256.20
05/01/2026
+0.05%
+0.14
256.27
2,000
256.32
120
 -22.03%
USD | US98138H1014
126.96
22:30:00
122.40
05/01/2026
+3.73%
+4.56
126.96
3,600
126.98
1,900
 -43.01%
USD | US3848021040
1,148.62
22:15:00
1,144.81
04/30/2026
+1.44%
+16.54
1,149.30
490
1,149.31
130
 +15.09%
USD | US9831341071
105.98
22:30:00
107.11
05/01/2026
-1.05%
-1.13
105.95
200
105.98
4,100
 -10.99%
USD | US98389B1008
82.58
22:30:00
82.95
05/01/2026
-0.45%
-0.37
82.56
4,900
82.57
3,800
 +12.31%
USD | US98419M1009
115.37
22:15:00
115.40
04/30/2026
+2.39%
+2.76
115.36
1,400
115.37
6,500
 -13.23%
USD | US9884981013
158.36
22:15:00
159.84
04/30/2026
-0.12%
-0.19
158.23
3,100
158.30
1,800
 +5.53%
USD | US9892071054
227.08
22:30:00
226.26
05/01/2026
+0.36%
+0.82
226.95
400
227.13
100
 -6.82%
USD | US98956P1021
82.90
22:15:00
80.07
04/30/2026
+2.95%
+2.36
82.91
31,500
82.92
5,900
 -8.33%
USD | US98978V1035
114.16
22:15:00
113.83
04/30/2026
+1.00%
+1.14
114.15
200
114.16
4,600
 -8.62%