Large gap with delayed quotes
|
Last quote
04/20/2026
-
22:39:29
|
Day high
04/20/2026 -
15:58:26
|
Day low
04/20/2026 -
17:07:37
|
YTD % |
|---|---|---|---|
|
7,109.14
-16.92
(
-0.24% )
|
7,122.65
|
7,084.41
|
+3.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,109.14
22:39:29
|
7,126.06
04/17/2026
|
-0.24%
-16.92
|
7,082.16
-
|
7,152.80
-
|
+3.85% |
|
USD | US88579Y1010
|
151.40
02:04:00
|
154.55
04/18/2026
|
-2.04%
-3.15
|
151.49
4,700
|
151.50
3,100
|
-3.47% |
|
USD | US3635761097
|
223.07
02:04:00
|
221.61
04/18/2026
|
+0.66%
+1.46
|
223.08
10,880
|
223.09
1,520
|
-14.37% |
|
USD | US8318652091
|
65.60
02:04:00
|
64.82
04/18/2026
|
+1.20%
+0.78
|
65.63
4,800
|
65.64
18,900
|
-3.08% |
|
USD | US0028241000
|
96.00
02:04:00
|
96.81
04/18/2026
|
-0.84%
-0.81
|
96.02
21,500
|
96.03
5,600
|
-22.73% |
|
USD | US00287Y1091
|
203.71
02:04:00
|
208.38
04/18/2026
|
-2.24%
-4.67
|
203.75
10,000
|
203.76
1,000
|
-8.80% |
|
USD | IE00B4BNMY34
|
195.06
02:04:00
|
197.65
04/18/2026
|
-1.31%
-2.59
|
195.12
18,000
|
195.13
200
|
-26.33% |
|
USD | US00724F1012
|
248.63
02:00:00
|
244.45
04/18/2026
|
+1.71%
+4.18
|
248.63
800
|
248.67
640
|
-30.16% |
|
USD | US0079031078
|
274.95
02:00:00
|
278.39
04/18/2026
|
-1.24%
-3.44
|
275.02
300
|
275.04
400
|
+29.99% |
|
USD | US00130H1059
|
14.48
02:04:00
|
14.47
04/18/2026
|
+0.07%
+0.01
|
14.48
66,200
|
14.49
84,900
|
+0.91% |
|
USD | US0010551028
|
114.67
02:04:00
|
114.52
04/18/2026
|
+0.13%
+0.15
|
114.70
17,100
|
114.71
35,700
|
+3.85% |
|
USD | US00846U1016
|
120.96
02:04:00
|
121.87
04/18/2026
|
-0.75%
-0.91
|
120.91
21,400
|
120.92
2,200
|
-10.44% |
|
USD | US0091581068
|
296.15
02:04:00
|
291.81
04/18/2026
|
+1.49%
+4.34
|
296.15
2,120
|
296.16
560
|
+18.13% |
|
USD | US0090661010
|
143.59
02:00:00
|
141.55
04/18/2026
|
+1.44%
+2.04
|
143.56
300
|
143.60
1,000
|
+4.30% |
|
USD | US00971T1016
|
97.62
02:00:00
|
95.89
04/18/2026
|
+1.80%
+1.73
|
97.60
200
|
97.66
100
|
+9.90% |
|
USD | US0126531013
|
194.83
02:04:00
|
197.75
04/18/2026
|
-1.48%
-2.92
|
194.89
25,000
|
194.90
6,200
|
+39.81% |
|
USD | US0152711091
|
48.98
02:04:00
|
48.63
04/18/2026
|
+0.72%
+0.35
|
48.96
300
|
48.97
7,200
|
-0.63% |
|
USD | US0162551016
|
191.66
02:00:00
|
190.07
04/18/2026
|
+0.84%
+1.59
|
191.66
900
|
191.67
100
|
+21.72% |
|
USD | IE00BFRT3W74
|
145.12
02:04:00
|
144.32
04/18/2026
|
+0.55%
+0.80
|
145.22
600
|
145.23
15,600
|
-9.36% |
|
USD | US0188021085
|
72.40
02:00:00
|
72.83
04/18/2026
|
-0.59%
-0.43
|
72.41
200
|
72.42
2,700
|
+12.03% |
|
USD | US0200021014
|
215.15
02:04:00
|
216.16
04/18/2026
|
-0.47%
-1.01
|
215.25
600
|
215.26
6,100
|
+3.85% |
|
USD | US02079K1079
|
335.40
02:00:00
|
339.40
04/18/2026
|
-1.18%
-4.00
|
335.46
100
|
335.50
300
|
+8.16% |
|
USD | US02079K3059
|
337.42
02:00:00
|
341.68
04/18/2026
|
-1.25%
-4.26
|
337.40
400
|
337.41
200
|
+9.16% |
|
USD | US02209S1033
|
64.61
02:04:00
|
64.17
04/18/2026
|
+0.69%
+0.44
|
64.60
3,600
|
64.61
64,500
|
+11.29% |
|
USD | US0255371017
|
133.28
02:00:00
|
133.66
04/18/2026
|
-0.28%
-0.38
|
133.28
3,000
|
133.29
100
|
+15.91% |
|
USD | US0231351067
|
248.28
02:00:00
|
250.56
04/18/2026
|
-0.91%
-2.28
|
248.28
600
|
248.31
2,600
|
+8.55% |
|
USD | JE00BV7DQ550
|
41.65
02:04:00
|
41.94
04/18/2026
|
-0.69%
-0.29
|
41.65
13,100
|
41.66
900
|
+0.58% |
|
USD | US03027X1000
|
181.66
02:04:00
|
182.36
04/18/2026
|
-0.38%
-0.70
|
181.65
500
|
181.66
16,600
|
+3.87% |
|
USD | US0304201033
|
133.25
02:04:00
|
131.61
04/18/2026
|
+1.25%
+1.64
|
133.31
9,300
|
133.32
1,800
|
+0.85% |
|
USD | US0236081024
|
111.27
02:04:00
|
112.71
04/18/2026
|
-1.28%
-1.44
|
111.25
300
|
111.27
12,700
|
+12.87% |
|
USD | US0258161092
|
329.87
02:04:00
|
331.69
04/18/2026
|
-0.55%
-1.82
|
329.88
4,560
|
329.95
18,600
|
-10.34% |
|
USD | US0268747849
|
78.56
02:04:00
|
78.68
04/18/2026
|
-0.15%
-0.12
|
78.55
2,900
|
78.56
18,900
|
-8.03% |
|
USD | US03076C1062
|
456.59
02:04:00
|
456.20
04/18/2026
|
+0.09%
+0.39
|
456.51
40
|
456.55
1,880
|
-6.96% |
|
USD | US0311001004
|
236.82
02:04:00
|
236.26
04/18/2026
|
+0.24%
+0.56
|
236.75
14,400
|
236.76
3,600
|
+15.07% |
|
USD | US0311621009
|
350.16
02:00:00
|
355.30
04/18/2026
|
-1.45%
-5.14
|
350.11
40
|
350.20
2,240
|
+8.55% |
|
USD | US0320951017
|
152.81
02:04:00
|
151.06
04/18/2026
|
+1.16%
+1.75
|
152.82
59,100
|
152.83
200
|
+11.78% |
|
USD | US0326541051
|
381.05
02:00:00
|
371.45
04/18/2026
|
+2.58%
+9.60
|
381.04
400
|
381.16
600
|
+36.97% |
|
USD | IE00BLP1HW54
|
331.95
02:04:00
|
331.80
04/18/2026
|
+0.05%
+0.15
|
331.84
280
|
331.85
4,520
|
-5.97% |
|
USD | US03743Q1085
|
35.965
02:00:00
|
35.74
04/18/2026
|
+0.63%
+0.225
|
35.96
14,700
|
35.97
11,400
|
+46.12% |
|
USD | US03769M1062
|
127.33
02:04:00
|
124.62
04/18/2026
|
+2.17%
+2.71
|
127.33
1,700
|
127.35
3,200
|
-13.91% |
|
USD | US0378331005
|
273.05
02:00:00
|
270.23
04/18/2026
|
+1.04%
+2.82
|
273.08
100
|
273.10
600
|
-0.60% |
|
USD | US0382221051
|
391.62
02:00:00
|
396.94
04/18/2026
|
-1.34%
-5.32
|
391.53
1,500
|
391.61
500
|
+54.46% |
|
USD | US03831W1080
|
490.96
02:00:00
|
477.20
04/18/2026
|
+2.88%
+13.76
|
490.89
2,080
|
491.06
520
|
-29.18% |
|
USD | JE00BTDN8H13
|
60.83
02:04:00
|
59.62
04/18/2026
|
+2.03%
+1.21
|
60.84
4,000
|
60.85
2,800
|
-9.34% |
|
USD | BMG0450A1053
|
97.49
02:00:00
|
97.59
04/18/2026
|
-0.10%
-0.10
|
97.52
300
|
97.53
3,600
|
+1.74% |
|
USD | US0394831020
|
68.37
02:04:00
|
67.04
04/18/2026
|
+1.98%
+1.33
|
68.37
22,000
|
68.38
1,100
|
+16.61% |
|
USD | US03990B1017
|
118.77
02:04:00
|
117.78
04/18/2026
|
+0.84%
+0.99
|
118.71
200
|
118.80
14,600
|
-27.13% |
|
USD | US0404132054
|
166.85
02:04:00
|
164.23
04/18/2026
|
+1.60%
+2.62
|
166.85
900
|
166.86
10,500
|
+25.34% |
|
USD | US04621X1081
|
226.22
02:04:00
|
227.76
04/18/2026
|
-0.68%
-1.54
|
226.16
400
|
226.29
400
|
-5.43% |
|
USD | US00206R1023
|
26.18
02:04:00
|
26.51
04/18/2026
|
-1.24%
-0.33
|
26.19
145,300
|
26.20
80,300
|
+6.72% |
|
USD | US0495601058
|
186.23
02:04:00
|
186.54
04/18/2026
|
-0.17%
-0.31
|
186.26
7,300
|
186.27
6,900
|
+11.28% |
|
USD | US0527691069
|
245.31
02:00:00
|
242.02
04/18/2026
|
+1.36%
+3.29
|
245.30
1,520
|
245.32
40
|
-18.24% |
|
USD | US0530151036
|
202.39
02:00:00
|
200.47
04/18/2026
|
+0.96%
+1.92
|
202.37
360
|
202.43
1,040
|
-22.07% |
|
USD | US0533321024
|
3,582.50
02:04:00
|
3,572.38
04/18/2026
|
+0.28%
+10.12
|
3,578.05
10
|
3,578.06
630
|
+5.33% |
|
USD | US0536111091
|
172.12
02:04:00
|
172.48
04/18/2026
|
-0.21%
-0.36
|
172.26
1,500
|
172.27
700
|
-5.17% |
|
USD | US0534841012
|
176.36
02:04:00
|
173.89
04/18/2026
|
+1.42%
+2.47
|
176.27
200
|
176.29
2,100
|
-4.09% |
|
USD | US05464C1018
|
403.75
02:00:00
|
402.85
04/18/2026
|
+0.22%
+0.90
|
403.79
40
|
404.14
280
|
-29.07% |
|
USD | US05722G1004
|
59.17
02:00:00
|
59.78
04/18/2026
|
-1.02%
-0.61
|
59.17
10,200
|
59.18
29,800
|
+31.27% |
|
USD | US0584981064
|
64.03
02:04:00
|
64.48
04/18/2026
|
-0.70%
-0.45
|
64.05
8,200
|
64.06
6,800
|
+21.73% |
|
USD | US0605051046
|
53.95
02:04:00
|
53.91
04/18/2026
|
+0.07%
+0.04
|
53.94
70,300
|
53.95
147,100
|
-1.98% |
|
USD | US0640581007
|
135.37
02:04:00
|
135.10
04/18/2026
|
+0.20%
+0.27
|
135.41
7,500
|
135.42
300
|
+16.38% |
|
USD | US0718131099
|
18.84
02:04:00
|
18.71
04/18/2026
|
+0.69%
+0.13
|
18.85
75,100
|
18.86
21,200
|
-2.09% |
|
USD | US0758871091
|
158.64
02:04:00
|
158.54
04/18/2026
|
+0.06%
+0.10
|
158.62
1,500
|
158.64
6,700
|
-18.31% |
|
USD | US0846707026
|
472.08
02:04:00
|
474.58
04/18/2026
|
-0.53%
-2.50
|
472.16
200
|
472.17
2,520
|
-5.58% |
|
USD | US0865161014
|
66.94
02:04:00
|
65.73
04/18/2026
|
+1.84%
+1.21
|
66.95
12,400
|
66.96
56,200
|
-1.79% |
|
USD | US09073M1045
|
60.58
02:00:00
|
59.23
04/18/2026
|
+2.28%
+1.35
|
60.60
500
|
60.61
8,500
|
+0.71% |
|
USD | US09062X1037
|
183.34
02:00:00
|
177.35
04/18/2026
|
+3.38%
+5.99
|
183.35
100
|
183.36
100
|
+0.77% |
|
USD | US09290D1019
|
1,048.42
02:04:00
|
1,052.14
04/18/2026
|
-0.35%
-3.72
|
1,048.46
970
|
1,048.86
90
|
-1.70% |
|
USD | US09260D1072
|
128.99
02:04:00
|
129.08
04/18/2026
|
-0.07%
-0.09
|
129.01
15,200
|
129.02
2,000
|
-16.26% |
|
USD | US8522341036
|
73.89
02:04:00
|
71.26
04/18/2026
|
+3.69%
+2.63
|
73.90
51,800
|
73.91
2,100
|
+9.48% |
|
USD | US0970231058
|
225.08
02:04:00
|
223.38
04/18/2026
|
+0.76%
+1.70
|
225.09
200
|
225.10
1,300
|
+2.88% |
|
USD | US09857L1089
|
192.03
02:00:00
|
192.01
04/18/2026
|
+0.01%
+0.02
|
192.01
4,760
|
192.02
40
|
-10.37% |
|
USD | US1011371077
|
60.99
02:04:00
|
64.23
04/18/2026
|
-5.04%
-3.24
|
60.99
86,500
|
61.00
3,400
|
-32.64% |
|
USD | US11133T1034
|
161.28
02:04:00
|
162.92
04/18/2026
|
-1.01%
-1.64
|
161.21
1,500
|
161.22
2,400
|
-27.00% |
|
USD | US1101221083
|
59.13
02:04:00
|
60.17
04/18/2026
|
-1.73%
-1.04
|
59.13
78,500
|
59.15
3,600
|
+11.55% |
|
USD | US11135F1012
|
399.63
02:00:00
|
406.54
04/18/2026
|
-1.70%
-6.91
|
399.73
120
|
399.76
240
|
+17.46% |
|
USD | US1152361010
|
67.78
02:04:00
|
67.72
04/18/2026
|
+0.09%
+0.06
|
67.78
5,500
|
67.79
10,400
|
-15.03% |
|
USD | US1156372096
|
29.26
02:04:00
|
29.15
04/18/2026
|
+0.38%
+0.11
|
29.28
600
|
29.29
7,600
|
+11.86% |
|
USD | US12008R1077
|
91.32
02:04:00
|
88.50
04/18/2026
|
+3.19%
+2.82
|
91.33
4,500
|
91.34
400
|
-13.99% |
|
USD | CH1300646267
|
122.46
02:04:00
|
119.26
04/18/2026
|
+2.68%
+3.20
|
122.40
100
|
122.45
4,300
|
+33.88% |
|
USD | US1011211018
|
58.91
02:04:00
|
58.05
04/18/2026
|
+1.48%
+0.86
|
58.90
4,000
|
58.91
6,000
|
-13.97% |
|
USD | US12541W2098
|
183.95
02:00:00
|
182.24
04/18/2026
|
+0.94%
+1.71
|
183.97
600
|
183.98
2,300
|
+13.36% |
|
USD | US1273871087
|
318.50
02:00:00
|
311.03
04/18/2026
|
+2.40%
+7.47
|
318.53
160
|
318.58
120
|
-0.50% |
|
USD | US1331311027
|
104.76
02:04:00
|
103.40
04/18/2026
|
+1.32%
+1.36
|
104.76
1,400
|
104.77
8,000
|
-6.07% |
|
USD | US14040H1059
|
205.71
02:04:00
|
206.47
04/18/2026
|
-0.37%
-0.76
|
205.81
10,900
|
205.84
200
|
-14.81% |
|
USD | US14149Y1082
|
211.18
02:04:00
|
213.99
04/18/2026
|
-1.31%
-2.81
|
211.25
15,700
|
211.26
100
|
+4.13% |
|
USD | PA1436583006
|
29.01
02:04:00
|
29.22
04/18/2026
|
-0.72%
-0.21
|
29.02
15,700
|
29.03
16,300
|
-4.32% |
|
USD | US14448C1045
|
61.65
02:04:00
|
61.32
04/18/2026
|
+0.54%
+0.33
|
61.65
46,500
|
61.66
19,600
|
+16.05% |
|
USD | US1468691027
|
401.99
02:04:00
|
387.53
04/18/2026
|
+3.73%
+14.46
|
401.73
1,360
|
401.74
3,200
|
-8.17% |
|
USD | US1475281036
|
768.45
02:00:00
|
754.72
04/18/2026
|
+1.82%
+13.73
|
768.14
280
|
768.61
200
|
+36.55% |
|
USD | US1491231015
|
798.40
02:04:00
|
793.147089
04/18/2026
|
+0.47%
+3.75
|
798.49
160
|
798.78
160
|
+38.71% |
|
USD | US12503M1080
|
304.18
02:04:00
|
300.04
04/18/2026
|
+1.38%
+4.14
|
302.28
100
|
306.56
100
|
+19.46% |
|
USD | US12504L1098
|
152.60
02:04:00
|
151.51
04/18/2026
|
+0.72%
+1.09
|
152.62
3,700
|
152.63
12,200
|
-5.77% |
|
USD | US12514G1085
|
136.85
02:00:00
|
133.96
04/18/2026
|
+2.16%
+2.89
|
136.85
100
|
136.90
300
|
-1.64% |
|
USD | US03073E1055
|
323.01
02:04:00
|
327.56
04/18/2026
|
-1.39%
-4.55
|
323.05
680
|
323.06
360
|
-3.02% |
|
USD | US15135B1017
|
38.31
02:04:00
|
38.17
04/18/2026
|
+0.37%
+0.14
|
38.30
15,700
|
38.31
23,500
|
-7.24% |
|
USD | US15189T1079
|
42.70
02:04:00
|
43.00
04/18/2026
|
-0.70%
-0.30
|
42.68
8,300
|
42.70
111,500
|
+12.15% |
|
USD | US1252691001
|
115.94
02:04:00
|
112.68
04/18/2026
|
+2.89%
+3.26
|
115.93
1,100
|
115.94
1,800
|
+45.69% |
|
USD | US1598641074
|
185.54
02:04:00
|
183.88
04/18/2026
|
+0.90%
+1.66
|
185.72
1,200
|
185.75
600
|
-7.82% |
|
USD | US8085131055
|
93.15
02:04:00
|
92.28
04/18/2026
|
+0.94%
+0.87
|
93.16
33,400
|
93.17
2,200
|
-7.64% |
|
USD | US16119P1084
|
244.69
02:00:00
|
236.62
04/18/2026
|
+3.41%
+8.07
|
244.67
960
|
244.78
4,880
|
+13.35% |
|
USD | US1667641005
|
183.25
02:04:00
|
183.99
04/18/2026
|
-0.40%
-0.74
|
183.23
1,400
|
183.25
2,600
|
+20.72% |
|
USD | US1696561059
|
35.83
02:04:00
|
35.83
04/18/2026
|
0.00%
0.00
|
35.81
68,500
|
35.83
96,600
|
-3.16% |
|
USD | CH0044328745
|
329.99
02:04:00
|
330.83
04/18/2026
|
-0.25%
-0.84
|
329.96
3,400
|
329.97
4,680
|
+5.99% |
|
USD | US1713401024
|
96.55
02:04:00
|
96.88
04/18/2026
|
-0.34%
-0.33
|
96.58
9,300
|
96.59
23,700
|
+15.54% |
|
USD | US1717793095
|
503.27
02:04:00
|
507.43
04/18/2026
|
-0.82%
-4.16
|
503.29
5,600
|
503.30
300
|
+116.97% |
|
USD | US1720621010
|
165.99
02:00:00
|
166.82
04/18/2026
|
-0.50%
-0.83
|
165.98
700
|
166.00
700
|
+2.14% |
|
USD | US1729081059
|
178.69
02:00:00
|
179.17
04/18/2026
|
-0.27%
-0.48
|
178.66
300
|
178.70
300
|
-4.73% |
|
USD | US17275R1023
|
87.71
02:00:00
|
86.25
04/18/2026
|
+1.69%
+1.46
|
87.71
100
|
87.73
1,400
|
+11.97% |
|
USD | US1729674242
|
133.05
02:04:00
|
132.18
04/18/2026
|
+0.66%
+0.87
|
133.04
24,500
|
133.05
11,400
|
+13.27% |
|
USD | US1746101054
|
65.76
02:04:00
|
64.45
04/18/2026
|
+2.03%
+1.31
|
65.77
12,100
|
65.78
23,900
|
+10.34% |
|
USD | US1890541097
|
102.17
02:04:00
|
104.58
04/18/2026
|
-2.30%
-2.41
|
102.17
19,300
|
102.18
500
|
+3.72% |
|
USD | US12572Q1058
|
287.45
02:00:00
|
287.65
04/18/2026
|
-0.07%
-0.20
|
287.35
5,240
|
287.47
2,240
|
+5.34% |
|
USD | US1258961002
|
77.04
02:04:00
|
77.75
04/18/2026
|
-0.91%
-0.71
|
77.06
13,600
|
77.07
5,200
|
+11.18% |
|
USD | US21037T1097
|
287.56
02:00:00
|
296.21
04/18/2026
|
-2.92%
-8.65
|
287.50
520
|
287.61
240
|
-16.15% |
|
USD | US1912161007
|
75.48
02:04:00
|
75.74
04/18/2026
|
-0.34%
-0.26
|
75.50
106,500
|
75.51
24,600
|
+8.34% |
|
USD | US1924461023
|
60.26
02:00:00
|
61.30
04/18/2026
|
-1.70%
-1.04
|
60.25
100
|
60.26
32,500
|
-26.14% |
|
USD | US19247G1076
|
347.51
02:04:00
|
345.02
04/18/2026
|
+0.72%
+2.49
|
347.35
1,000
|
347.39
7,400
|
+86.93% |
|
USD | US19260Q1076
|
211.63
02:00:00
|
206.33
04/18/2026
|
+2.57%
+5.30
|
211.65
960
|
211.69
160
|
-8.76% |
|
USD | US1941621039
|
83.53
02:04:00
|
85.265534
04/18/2026
|
-2.66%
-2.28
|
83.50
700
|
83.51
4,700
|
+8.59% |
|
USD | US20030N1019
|
29.73
02:00:00
|
29.63
04/18/2026
|
+0.34%
+0.10
|
29.74
76,800
|
29.75
47,900
|
+5.59% |
|
USD | US1999081045
|
1,680.09
02:04:00
|
1,650.47
04/18/2026
|
+1.79%
+29.62
|
1,682.15
960
|
1,682.16
40
|
+76.84% |
|
USD | US2058871029
|
14.84
02:04:00
|
14.86
04/18/2026
|
-0.13%
-0.02
|
14.83
11,300
|
14.84
98,900
|
-14.15% |
|
USD | US20825C1045
|
116.45
02:04:00
|
116.04
04/18/2026
|
+0.35%
+0.41
|
116.45
27,100
|
116.46
39,100
|
+23.96% |
|
USD | US2091151041
|
109.67
02:04:00
|
110.15
04/18/2026
|
-0.44%
-0.48
|
109.67
1,500
|
109.68
6,700
|
+10.90% |
|
USD | US21036P1084
|
159.82
02:04:00
|
162.28
04/18/2026
|
-1.52%
-2.46
|
159.80
4,600
|
159.84
2,000
|
+17.63% |
|
USD | US2166485019
|
69.46
02:00:00
|
70.06
04/18/2026
|
-0.86%
-0.60
|
69.44
1,200
|
69.45
3,400
|
-14.52% |
|
USD | US2172041061
|
33.76
02:00:00
|
33.45
04/18/2026
|
+0.93%
+0.31
|
33.75
33,100
|
33.76
1,600
|
-14.56% |
|
USD | US2193501051
|
165.38
02:04:00
|
164.38
04/18/2026
|
+0.61%
+1.00
|
165.34
4,100
|
165.35
10,800
|
+87.73% |
|
USD | US2199481068
|
337.34
02:04:00
|
334.64
04/18/2026
|
+0.81%
+2.70
|
337.27
3,080
|
337.28
960
|
+11.20% |
|
USD | US22052L1044
|
80.29
02:04:00
|
80.34
04/18/2026
|
-0.06%
-0.05
|
80.30
19,600
|
80.31
2,600
|
+19.86% |
|
USD | US22160N1090
|
40.06
02:00:00
|
39.72
04/18/2026
|
+0.86%
+0.34
|
40.05
11,400
|
40.06
1,400
|
-40.93% |
|
USD | US22160K1051
|
997.84
02:00:00
|
999.89
04/18/2026
|
-0.21%
-2.05
|
997.73
640
|
997.84
2,200
|
+15.95% |
|
USD | US1270971039
|
31.42
02:04:00
|
30.89
04/18/2026
|
+1.72%
+0.53
|
31.45
13,200
|
31.46
37,600
|
+17.36% |
|
USD | IE0001827041
|
118.56
02:04:00
|
117.05
04/18/2026
|
+1.29%
+1.51
|
118.59
8,400
|
118.60
5,800
|
-6.21% |
|
USD | US22822V1017
|
87.56
02:04:00
|
88.71
04/18/2026
|
-1.30%
-1.15
|
87.57
1,900
|
87.58
100
|
-0.18% |
|
USD | US22788C1053
|
433.15
02:00:00
|
423.95
04/18/2026
|
+2.17%
+9.20
|
433.02
120
|
433.11
400
|
-9.56% |
|
USD | US1264081035
|
43.71
02:00:00
|
43.32
04/18/2026
|
+0.90%
+0.39
|
43.71
4,700
|
43.72
12,700
|
+19.50% |
|
USD | US2310211063
|
636.61
02:04:00
|
627.18
04/18/2026
|
+1.50%
+9.43
|
636.44
760
|
636.45
1,400
|
+22.87% |
|
USD | US1266501006
|
76.58
02:04:00
|
77.30
04/18/2026
|
-0.93%
-0.72
|
76.58
61,000
|
76.59
2,800
|
-2.60% |
|
USD | US23331A1097
|
153.34
02:04:00
|
149.81
04/18/2026
|
+2.36%
+3.53
|
153.34
200
|
153.35
10,300
|
+4.01% |
|
USD | US2358511028
|
195.50
02:04:00
|
194.75
04/18/2026
|
+0.39%
+0.75
|
195.47
2,500
|
195.58
3,000
|
-14.93% |
|
USD | US2371941053
|
201.85
02:04:00
|
201.07
04/18/2026
|
+0.39%
+0.78
|
201.93
1,800
|
202.01
700
|
+9.27% |
|
USD | US23804L1035
|
129.74
02:00:00
|
126.61
04/18/2026
|
+2.47%
+3.13
|
129.70
100
|
129.75
4,300
|
-6.90% |
|
USD | US23918K1088
|
149.33
02:04:00
|
147.91
04/18/2026
|
+0.96%
+1.42
|
149.39
2,900
|
149.40
6,900
|
+30.19% |
|
USD | US2435371073
|
111.06
02:04:00
|
112.50
04/18/2026
|
-1.28%
-1.44
|
111.06
14,300
|
111.07
1,900
|
+8.52% |
|
USD | US2441991054
|
594.52
02:04:00
|
590.46
04/18/2026
|
+0.69%
+4.06
|
594.79
3,280
|
594.80
360
|
+26.83% |
|
USD | US24703L2025
|
204.24
02:04:00
|
196.55
04/18/2026
|
+3.91%
+7.69
|
204.32
300
|
204.33
1,800
|
+56.14% |
|
USD | US2473617023
|
71.21
02:04:00
|
71.72
04/18/2026
|
-0.71%
-0.51
|
71.21
33,400
|
71.22
6,200
|
+3.34% |
|
USD | US25179M1036
|
44.94
02:04:00
|
44.23
04/18/2026
|
+1.61%
+0.71
|
44.94
25,800
|
44.95
46,500
|
+20.75% |
|
USD | US2521311074
|
64.62
02:00:00
|
63.98
04/18/2026
|
+1.00%
+0.64
|
64.62
1,100
|
64.64
1,000
|
-3.60% |
|
USD | US25278X1090
|
183.45
02:00:00
|
180.27
04/18/2026
|
+1.76%
+3.18
|
183.37
1,600
|
183.47
300
|
+19.92% |
|
USD | US2538681030
|
203.91
02:04:00
|
203.62
04/18/2026
|
+0.14%
+0.29
|
204.03
600
|
204.06
100
|
+31.61% |
|
USD | US2566771059
|
126.46
02:04:00
|
126.68
04/18/2026
|
-0.17%
-0.22
|
126.45
1,900
|
126.46
3,700
|
-4.59% |
|
USD | US2567461080
|
107.25
02:00:00
|
105.93
04/18/2026
|
+1.25%
+1.32
|
107.25
400
|
107.28
5,400
|
-13.89% |
|
USD | US25746U1097
|
62.22
02:04:00
|
62.42
04/18/2026
|
-0.32%
-0.20
|
62.21
5,500
|
62.22
69,500
|
+6.54% |
|
USD | US25754A2015
|
369.46
02:00:00
|
372.06
04/18/2026
|
-0.70%
-2.60
|
369.49
120
|
369.85
40
|
-10.74% |
|
USD | US25809K1051
|
189.80
02:00:00
|
183.89
04/18/2026
|
+3.21%
+5.91
|
189.80
1,120
|
189.87
2,280
|
-18.81% |
|
USD | US2600031080
|
221.90
02:04:00
|
219.07
04/18/2026
|
+1.29%
+2.83
|
221.99
5,000
|
222.00
1,900
|
+12.21% |
|
USD | US2605571031
|
36.77
02:04:00
|
35.60
04/18/2026
|
+3.29%
+1.17
|
36.76
12,100
|
36.77
14,400
|
+52.27% |
|
USD | US2333311072
|
145.87
02:04:00
|
146.98
04/18/2026
|
-0.76%
-1.11
|
145.93
6,300
|
145.94
100
|
+13.96% |
|
USD | US26441C2044
|
127.86
02:04:00
|
128.03
04/18/2026
|
-0.13%
-0.17
|
127.88
17,500
|
127.89
3,100
|
+9.23% |
|
USD | US26614N1028
|
47.00
02:04:00
|
47.35
04/18/2026
|
-0.74%
-0.35
|
46.99
300
|
47.00
36,500
|
+17.79% |
|
USD | IE00B8KQN827
|
407.57
02:04:00
|
406.21
04/18/2026
|
+0.33%
+1.36
|
407.80
11,200
|
407.81
1,520
|
+27.53% |
|
USD | US2786421030
|
107.13
02:00:00
|
104.65
04/18/2026
|
+2.37%
+2.48
|
107.12
800
|
107.16
400
|
+20.15% |
|
USD | US2787681061
|
135.11
02:00:00
|
133.21
04/18/2026
|
+1.43%
+1.90
|
135.08
100
|
135.12
1,000
|
+22.55% |
|
USD | US2788651006
|
275.68
02:04:00
|
274.80
04/18/2026
|
+0.32%
+0.88
|
275.79
4,800
|
275.80
1,040
|
+4.68% |
|
USD | US2810201077
|
70.58
02:04:00
|
70.75
04/18/2026
|
-0.24%
-0.17
|
70.60
2,700
|
70.61
48,300
|
+17.88% |
|
USD | US28176E1082
|
81.44
02:04:00
|
80.99
04/18/2026
|
+0.56%
+0.45
|
81.44
23,400
|
81.45
3,100
|
-5.00% |
|
USD | US2855121099
|
203.36
02:00:00
|
203.83
04/18/2026
|
-0.23%
-0.47
|
203.32
100
|
203.34
100
|
-0.24% |
|
USD | US0367521038
|
319.36
02:04:00
|
323.05
04/18/2026
|
-1.14%
-3.69
|
318.92
1,040
|
319.20
3,040
|
-7.84% |
|
USD | US5324571083
|
919.90
02:04:00
|
927.03
04/18/2026
|
-0.77%
-7.13
|
921.15
4,080
|
921.28
240
|
-13.74% |
|
USD | US29084Q1004
|
831.11
02:04:00
|
806.05
04/18/2026
|
+3.11%
+25.06
|
831.69
200
|
831.70
200
|
+31.75% |
|
USD | US2910111044
|
146.77
02:04:00
|
146.35
04/18/2026
|
+0.29%
+0.42
|
146.80
5,700
|
146.81
800
|
+10.27% |
|
USD | US29364G1031
|
113.66
02:04:00
|
115.52
04/18/2026
|
-1.61%
-1.86
|
113.63
1,800
|
113.65
3,300
|
+24.98% |
|
USD | US26875P1012
|
129.16
02:04:00
|
128.43
04/18/2026
|
+0.57%
+0.73
|
129.19
11,600
|
129.20
13,000
|
+22.30% |
|
USD | US29414B1044
|
131.90
02:04:00
|
131.34
04/18/2026
|
+0.43%
+0.56
|
131.85
100
|
131.86
7,200
|
-35.89% |
|
USD | US26884L1098
|
57.00
02:04:00
|
58.48
04/18/2026
|
-2.53%
-1.48
|
57.00
41,000
|
57.01
26,000
|
+9.10% |
|
USD | US29476L1070
|
63.43
02:04:00
|
62.68
04/18/2026
|
+1.20%
+0.75
|
63.44
18,900
|
63.45
3,300
|
-0.57% |
|
USD | US2944291051
|
198.45
02:04:00
|
196.22
04/18/2026
|
+1.14%
+2.23
|
198.44
1,320
|
198.45
6,240
|
-9.57% |
|
USD | US29444U7000
|
1,103.97
02:00:00
|
1,088.62
04/18/2026
|
+1.41%
+15.35
|
1,102.74
1,000
|
1,104.27
640
|
+42.09% |
|
USD | US29530P1021
|
253.63
02:00:00
|
244.81
04/18/2026
|
+3.60%
+8.82
|
253.45
320
|
253.63
120
|
-14.60% |
|
USD | US2971781057
|
258.54
02:04:00
|
254.97
04/18/2026
|
+1.40%
+3.57
|
258.48
680
|
258.62
40
|
-2.56% |
|
USD | US5184391044
|
77.85
02:04:00
|
76.20
04/18/2026
|
+2.17%
+1.65
|
77.86
19,500
|
77.88
1,500
|
-27.23% |
|
USD | BMG3223R1088
|
350.64
02:04:00
|
351.49
04/18/2026
|
-0.24%
-0.85
|
350.80
280
|
350.81
5,120
|
+3.58% |
|
USD | US30034W1062
|
81.67
02:00:00
|
82.37
04/18/2026
|
-0.85%
-0.70
|
81.67
300
|
81.68
3,000
|
+13.63% |
|
USD | US30040W1080
|
68.51
02:04:00
|
69.25
04/18/2026
|
-1.07%
-0.74
|
68.52
12,000
|
68.53
1,400
|
+2.85% |
|
USD | US30161N1019
|
46.40
02:00:00
|
47.02
04/18/2026
|
-1.32%
-0.62
|
46.38
7,900
|
46.39
1,000
|
+7.87% |
|
USD | US1651677353
|
95.47
02:00:00
|
95.82
04/18/2026
|
-0.37%
-0.35
|
95.46
1,000
|
95.47
4,000
|
-13.18% |
|
USD | US30212P3038
|
273.24
02:00:00
|
265.84
04/18/2026
|
+2.78%
+7.40
|
273.26
100
|
273.37
1,600
|
-6.17% |
|
USD | US3021301094
|
149.31
02:04:00
|
147.30
04/18/2026
|
+1.36%
+2.01
|
149.18
300
|
149.31
9,000
|
-1.15% |
|
USD | US30225T1025
|
146.95
02:04:00
|
145.36
04/18/2026
|
+1.09%
+1.59
|
146.95
8,400
|
146.96
4,200
|
+11.63% |
|
USD | US30231G1022
|
147.68
02:04:00
|
146.44
04/18/2026
|
+0.85%
+1.24
|
147.69
28,500
|
147.70
32,600
|
+21.69% |
|
USD | US3156161024
|
314.00
02:00:00
|
310.87
04/18/2026
|
+1.01%
+3.13
|
313.76
40
|
313.98
160
|
+21.79% |
|
USD | US3030751057
|
235.88
02:04:00
|
232.73
04/18/2026
|
+1.35%
+3.15
|
235.97
10,360
|
235.98
280
|
-19.80% |
|
USD | US3032501047
|
1,063.41
02:04:00
|
1,073.52
04/18/2026
|
-0.94%
-10.11
|
1,062.22
170
|
1,063.11
360
|
-36.50% |
|
USD | US3119001044
|
45.56
02:00:00
|
45.78
04/18/2026
|
-0.48%
-0.22
|
45.57
200
|
45.58
3,900
|
+14.08% |
|
USD | US3137451015
|
112.33
02:04:00
|
112.53
04/18/2026
|
-0.18%
-0.20
|
112.33
7,100
|
112.34
2,000
|
+11.64% |
|
USD | US31428X1063
|
393.76
02:04:00
|
392.38
04/18/2026
|
+0.35%
+1.38
|
393.85
2,900
|
393.86
1,900
|
+35.84% |
|
USD | US31620M1062
|
48.32
02:04:00
|
48.50
04/18/2026
|
-0.37%
-0.18
|
48.33
9,500
|
48.34
1,200
|
-27.02% |
|
USD | US3167731005
|
50.98
02:00:00
|
50.34
04/18/2026
|
+1.27%
+0.64
|
50.98
200
|
50.99
28,100
|
+7.54% |
|
USD | US3364331070
|
192.49
02:00:00
|
190.44
04/18/2026
|
+1.08%
+2.05
|
192.52
400
|
192.53
100
|
-27.10% |
|
USD | US3379321074
|
49.45
02:04:00
|
50.10
04/18/2026
|
-1.30%
-0.65
|
49.45
52,000
|
49.46
13,100
|
+11.91% |
|
USD | US3377381088
|
64.14
02:00:00
|
63.97
04/18/2026
|
+0.27%
+0.17
|
64.15
2,400
|
64.16
6,700
|
-4.76% |
|
USD | US3453708600
|
12.87
02:04:00
|
12.87
04/18/2026
|
0.00%
0.00
|
12.86
70,500
|
12.87
119,500
|
-1.91% |
|
USD | US34959E1091
|
82.60
02:00:00
|
81.84
04/18/2026
|
+0.93%
+0.76
|
82.59
4,500
|
82.60
500
|
+3.06% |
|
USD | US34959J1088
|
60.97
02:04:00
|
60.52
04/18/2026
|
+0.74%
+0.45
|
60.97
36,500
|
60.98
15,300
|
+9.62% |
|
USD | US35137L1052
|
64.75
02:00:00
|
65.07
04/18/2026
|
-0.49%
-0.32
|
64.74
500
|
64.75
100
|
-10.95% |
|
USD | US35137L2043
|
57.99
02:00:00
|
58.53
04/18/2026
|
-0.92%
-0.54
|
57.99
900
|
58.01
2,300
|
-9.86% |
|
USD | US3546131018
|
27.73
02:04:00
|
27.27
04/18/2026
|
+1.69%
+0.46
|
27.73
96,500
|
27.74
44,100
|
+14.15% |
|
USD | US35671D8570
|
70.18
02:04:00
|
70.21
04/18/2026
|
-0.04%
-0.03
|
70.17
4,700
|
70.18
10,700
|
+38.24% |
|
USD | CH0114405324
|
267.52
02:04:00
|
267.42
04/18/2026
|
+0.04%
+0.10
|
267.61
900
|
267.69
500
|
+31.83% |
|
USD | US3666511072
|
156.23
02:04:00
|
154.62
04/18/2026
|
+1.04%
+1.61
|
156.22
11,640
|
156.23
1,680
|
-38.71% |
|
USD | US3696043013
|
303.60
02:04:00
|
304.13
04/18/2026
|
-0.17%
-0.53
|
303.85
18,440
|
303.86
640
|
-1.27% |
|
USD | US36266G1076
|
74.15
02:00:00
|
74.66
04/18/2026
|
-0.68%
-0.51
|
74.14
1,200
|
74.17
100
|
-8.97% |
|
USD | US36828A1016
|
990.18
02:04:00
|
1,002.75
04/18/2026
|
-1.25%
-12.57
|
993.10
10,000
|
993.11
1,520
|
+53.43% |
|
USD | US6687711084
|
20.42
02:00:00
|
20.12
04/18/2026
|
+1.49%
+0.30
|
20.43
1,000
|
20.44
15,800
|
-26.00% |
|
USD | US3687361044
|
217.26
02:04:00
|
212.10
04/18/2026
|
+2.43%
+5.16
|
217.42
2,300
|
217.43
400
|
+55.53% |
|
USD | US3703341046
|
35.28
02:04:00
|
35.50
04/18/2026
|
-0.62%
-0.22
|
35.27
30,500
|
35.28
15,300
|
-23.66% |
|
USD | US37045V1008
|
80.54
02:04:00
|
81.32
04/18/2026
|
-0.96%
-0.78
|
80.53
31,000
|
80.54
600
|
0.00% |
|
USD | US3695501086
|
332.14
02:04:00
|
336.29
04/18/2026
|
-1.23%
-4.15
|
332.21
2,720
|
332.22
2,120
|
-0.11% |
|
USD | US3724601055
|
112.59
02:04:00
|
113.79
04/18/2026
|
-1.05%
-1.20
|
112.61
12,300
|
112.62
2,300
|
-7.46% |
|
USD | US3755581036
|
135.87
02:00:00
|
137.64
04/18/2026
|
-1.29%
-1.77
|
135.85
4,500
|
135.87
300
|
+12.14% |
|
USD | US37940X1028
|
72.83
02:04:00
|
72.37
04/18/2026
|
+0.64%
+0.46
|
72.84
3,000
|
72.85
1,400
|
-6.50% |
|
USD | US37959E1029
|
151.10
02:04:00
|
151.86
04/18/2026
|
-0.50%
-0.76
|
151.22
1,400
|
151.23
700
|
+8.58% |
|
USD | US3802371076
|
87.61
02:04:00
|
85.72
04/18/2026
|
+2.20%
+1.89
|
87.58
2,200
|
87.61
4,300
|
-30.92% |
|
USD | US38141G1040
|
941.74
02:04:00
|
925.95
04/18/2026
|
+1.71%
+15.79
|
941.17
40
|
941.18
5,720
|
+5.34% |
|
USD | US4062161017
|
36.68
02:04:00
|
37.15
04/18/2026
|
-1.27%
-0.47
|
36.66
200
|
36.67
131,800
|
+31.46% |
|
USD | US4165151048
|
138.94
02:04:00
|
139.84
04/18/2026
|
-0.64%
-0.90
|
138.94
15,800
|
138.96
1,200
|
+1.48% |
|
USD | US4180561072
|
95.38
02:00:00
|
97.15
04/18/2026
|
-1.82%
-1.77
|
95.38
1,200
|
95.40
500
|
+18.48% |
|
USD | US40412C1018
|
478.13
02:04:00
|
488.00
04/18/2026
|
-2.02%
-9.87
|
478.19
2,200
|
478.20
400
|
+4.53% |
|
USD | US42250P1030
|
17.10
02:04:00
|
17.37
04/18/2026
|
-1.55%
-0.27
|
17.10
100,700
|
17.11
3,000
|
+8.02% |
|
USD | US8064071025
|
79.15
02:00:00
|
78.83
04/18/2026
|
+0.41%
+0.32
|
79.16
5,300
|
79.17
1,200
|
+4.30% |
|
USD | US4278661081
|
191.45
02:04:00
|
192.63
04/18/2026
|
-0.61%
-1.18
|
191.52
8,600
|
191.53
2,900
|
+5.85% |
|
USD | US43300A2033
|
342.89
02:04:00
|
341.03
04/18/2026
|
+0.55%
+1.86
|
342.83
4,080
|
342.84
3,920
|
+18.72% |
|
USD | US4370761029
|
350.99
02:04:00
|
349.40
04/18/2026
|
+0.46%
+1.59
|
350.96
3,080
|
350.97
2,720
|
+1.54% |
|
USD | US4385161066
|
229.74
02:00:00
|
233.55
04/18/2026
|
-1.63%
-3.81
|
229.76
1,200
|
229.79
200
|
+19.71% |
|
USD | US4404521001
|
21.33
02:04:00
|
21.19
04/18/2026
|
+0.66%
+0.14
|
21.33
10,700
|
21.34
85,400
|
-10.59% |
|
USD | US44107P1049
|
21.29
02:00:00
|
21.12
04/18/2026
|
+0.80%
+0.17
|
21.29
12,500
|
21.30
8,500
|
+19.12% |
|
USD | US4432011082
|
255.62
02:04:00
|
255.69
04/18/2026
|
-0.03%
-0.07
|
255.77
5,900
|
255.78
300
|
+24.71% |
|
USD | US42824C1099
|
27.81
02:04:00
|
26.44
04/18/2026
|
+5.18%
+1.37
|
27.82
139,800
|
27.83
25,600
|
+10.07% |
|
USD | US40434L1052
|
19.59
02:04:00
|
19.88
04/18/2026
|
-1.46%
-0.29
|
19.59
215,600
|
19.60
34,500
|
-10.77% |
|
USD | US4435106079
|
546.23
02:04:00
|
535.57
04/18/2026
|
+1.99%
+10.66
|
546.57
1,760
|
546.58
200
|
+20.59% |
|
USD | US4448591028
|
210.34
02:04:00
|
205.14
04/18/2026
|
+2.53%
+5.20
|
210.40
2,720
|
210.41
360
|
-19.91% |
|
USD | US4464131063
|
392.19
02:04:00
|
394.81
04/18/2026
|
-0.66%
-2.62
|
392.18
2,240
|
392.19
240
|
+16.10% |
|
USD | US4461501045
|
17.06
02:00:00
|
16.85
04/18/2026
|
+1.25%
+0.21
|
17.07
38,900
|
17.08
44,300
|
-2.88% |
|
USD | US4592001014
|
253.71
02:04:00
|
253.47
04/18/2026
|
+0.09%
+0.24
|
253.70
40
|
253.71
16,480
|
-14.43% |
|
USD | US45167R1041
|
206.36
02:04:00
|
205.92
04/18/2026
|
+0.21%
+0.44
|
206.42
2,500
|
206.43
600
|
+15.72% |
|
USD | US45168D1046
|
583.06
02:00:00
|
589.25
04/18/2026
|
-1.05%
-6.19
|
582.87
80
|
583.11
240
|
-12.90% |
|
USD | US4523081093
|
272.68
02:04:00
|
272.26
04/18/2026
|
+0.15%
+0.42
|
272.63
2,000
|
272.64
2,480
|
+10.54% |
|
USD | US45337C1027
|
96.92
02:00:00
|
97.82
04/18/2026
|
-0.92%
-0.90
|
96.94
500
|
96.95
100
|
-0.96% |
|
USD | US45687V1061
|
86.01
02:04:00
|
85.80
04/18/2026
|
+0.24%
+0.21
|
86.01
38,700
|
86.02
13,500
|
+8.31% |
|
USD | US45784P1012
|
200.87
02:00:00
|
203.73
04/18/2026
|
-1.40%
-2.86
|
200.86
200
|
200.92
240
|
-28.32% |
|
USD | US4581401001
|
65.70
02:00:00
|
68.50
04/18/2026
|
-4.09%
-2.80
|
65.72
1,500
|
65.73
6,000
|
+85.64% |
|
USD | US45841N1072
|
81.25
02:00:00
|
81.71
04/18/2026
|
-0.56%
-0.46
|
81.24
400
|
81.26
5,300
|
+27.06% |
|
USD | US45866F1049
|
160.61
02:04:00
|
161.24
04/18/2026
|
-0.39%
-0.63
|
160.64
11,900
|
160.65
1,800
|
-0.44% |
|
USD | US4595061015
|
74.44
02:04:00
|
75.88
04/18/2026
|
-1.90%
-1.44
|
74.43
8,600
|
74.44
28,100
|
+12.60% |
|
USD | US4601461035
|
36.89
02:04:00
|
37.13
04/18/2026
|
-0.65%
-0.24
|
36.89
6,500
|
36.90
500
|
-5.74% |
|
USD | US4612021034
|
404.83
02:00:00
|
393.25
04/18/2026
|
+2.94%
+11.58
|
404.70
1,000
|
404.82
720
|
-40.63% |
|
USD | US46120E6023
|
465.60
02:00:00
|
469.21
04/18/2026
|
-0.77%
-3.61
|
465.60
80
|
465.61
80
|
-17.15% |
|
USD | BMG491BT1088
|
24.95
02:04:00
|
24.81
04/18/2026
|
+0.56%
+0.14
|
24.93
2,300
|
24.95
101,300
|
-5.56% |
|
USD | US46187W1071
|
27.46
02:04:00
|
27.03
04/18/2026
|
+1.59%
+0.43
|
27.46
8,000
|
27.47
66,100
|
-2.73% |
|
USD | US46266C1053
|
176.76
02:04:00
|
176.46
04/18/2026
|
+0.17%
+0.30
|
176.87
1,100
|
176.88
1,300
|
-21.72% |
|
USD | US46284V1017
|
120.53
02:04:00
|
118.07
04/18/2026
|
+2.08%
+2.46
|
120.50
2,000
|
120.51
1,400
|
+42.34% |
|
USD | US4456581077
|
251.60
02:00:00
|
245.08
04/18/2026
|
+2.66%
+6.52
|
251.48
300
|
251.61
400
|
+26.11% |
|
USD | US4663131039
|
330.28
02:04:00
|
321.69
04/18/2026
|
+2.67%
+8.59
|
330.52
4,300
|
330.53
3,600
|
+41.08% |
|
USD | US4262811015
|
153.87
02:00:00
|
154.06
04/18/2026
|
-0.12%
-0.19
|
153.84
300
|
153.88
300
|
-15.57% |
|
USD | US46982L1089
|
128.87
02:04:00
|
128.93
04/18/2026
|
-0.05%
-0.06
|
128.86
2,500
|
128.87
3,900
|
-2.66% |
|
USD | US8326964058
|
96.14
02:04:00
|
95.50
04/18/2026
|
+0.67%
+0.64
|
96.11
9,800
|
96.12
10,200
|
-2.36% |
|
USD | IE00BY7QL619
|
140.98
02:04:00
|
140.87
04/18/2026
|
+0.08%
+0.11
|
141.00
500
|
141.01
2,400
|
+17.64% |
|
USD | US4781601046
|
230.69
02:04:00
|
234.18
04/18/2026
|
-1.49%
-3.49
|
230.55
100
|
230.56
48,800
|
+13.16% |
|
USD | US46625H1005
|
316.99
02:04:00
|
310.29
04/18/2026
|
+2.16%
+6.70
|
317.09
4,600
|
317.10
3,520
|
-3.70% |
|
USD | US49177J1025
|
17.58
02:04:00
|
17.61
04/18/2026
|
-0.17%
-0.03
|
17.59
115,400
|
17.60
129,000
|
+2.09% |
|
USD | US49271V1008
|
26.50
02:00:00
|
26.53
04/18/2026
|
-0.11%
-0.03
|
26.50
14,800
|
26.51
25,300
|
-5.28% |
|
USD | US4932671088
|
22.19
02:04:00
|
21.80
04/18/2026
|
+1.79%
+0.39
|
22.17
11,800
|
22.18
45,800
|
+5.62% |
|
USD | US49338L1035
|
335.14
02:04:00
|
334.34
04/18/2026
|
+0.24%
+0.80
|
334.95
100
|
335.14
1,400
|
+64.55% |
|
USD | US4943681035
|
98.54
02:00:00
|
98.84
04/18/2026
|
-0.30%
-0.30
|
98.54
3,100
|
98.55
2,500
|
-2.03% |
|
USD | US49446R1095
|
24.06
02:04:00
|
24.19
04/18/2026
|
-0.54%
-0.13
|
24.05
35,700
|
24.06
64,100
|
+19.34% |
|
USD | US49456B1017
|
31.94
02:04:00
|
32.02
04/18/2026
|
-0.25%
-0.08
|
31.95
112,700
|
31.96
1,500
|
+16.48% |
|
USD | US48251W1045
|
103.92
02:04:00
|
103.60
04/18/2026
|
+0.31%
+0.32
|
103.95
22,900
|
103.96
2,100
|
-18.73% |
|
USD | US4824801009
|
1,805.32
02:00:00
|
1,791.44
04/18/2026
|
+0.77%
+13.88
|
1,804.06
80
|
1,805.66
200
|
+47.43% |
|
USD | US5010441013
|
67.89
02:04:00
|
68.19
04/18/2026
|
-0.44%
-0.30
|
67.87
7,500
|
67.88
15,900
|
+9.14% |
|
USD | US5024311095
|
348.57
02:04:00
|
350.35
04/18/2026
|
-0.51%
-1.78
|
348.42
3,080
|
348.43
6,720
|
+19.34% |
|
USD | US5049221055
|
269.19
02:04:00
|
270.68
04/18/2026
|
-0.55%
-1.49
|
269.05
40
|
269.08
5,200
|
+7.89% |
|
USD | US5128073062
|
263.16
02:00:00
|
267.60
04/18/2026
|
-1.66%
-4.44
|
263.15
2,100
|
263.18
400
|
+56.33% |
|
USD | US5178341070
|
57.19
02:04:00
|
57.64
04/18/2026
|
-0.78%
-0.45
|
57.20
26,900
|
57.21
8,800
|
-11.45% |
|
USD | US5253271028
|
154.82
02:04:00
|
155.17
04/18/2026
|
-0.23%
-0.35
|
154.74
500
|
154.78
3,600
|
-13.99% |
|
USD | US5260571048
|
94.12
02:04:00
|
92.79
04/18/2026
|
+1.43%
+1.33
|
94.07
15,300
|
94.08
14,200
|
-9.74% |
|
USD | US5261071071
|
493.46
02:04:00
|
487.11
04/18/2026
|
+1.30%
+6.35
|
493.30
360
|
493.46
400
|
+0.32% |
|
USD | IE000S9YS762
|
498.15
02:00:00
|
492.23
04/18/2026
|
+1.20%
+5.92
|
498.15
280
|
498.38
600
|
+15.44% |
|
USD | US5380341090
|
156.09
02:04:00
|
156.56
04/18/2026
|
-0.30%
-0.47
|
156.13
6,200
|
156.14
1,400
|
+9.87% |
|
USD | US5398301094
|
581.28
02:04:00
|
592.19
04/18/2026
|
-1.84%
-10.91
|
581.03
40
|
581.05
880
|
+22.44% |
|
USD | US5404241086
|
111.07
02:04:00
|
111.35
04/18/2026
|
-0.25%
-0.28
|
111.06
700
|
111.07
5,100
|
+5.74% |
|
USD | US5486611073
|
253.29
02:04:00
|
251.72
04/18/2026
|
+0.62%
+1.57
|
253.68
51,880
|
253.69
3,240
|
+4.38% |
|
USD | US5500211090
|
166.81
02:00:00
|
167.28
04/18/2026
|
-0.28%
-0.47
|
166.80
900
|
166.82
100
|
-19.50% |
|
USD | US55024U1097
|
895.11
02:00:00
|
894.07
04/18/2026
|
+0.12%
+1.04
|
895.11
500
|
895.70
100
|
+142.56% |
|
USD | NL0009434992
|
68.58
02:04:00
|
66.27
04/18/2026
|
+3.49%
+2.31
|
68.57
1,900
|
68.58
15,400
|
+53.05% |
|
USD | US55261F1049
|
219.68
02:04:00
|
218.79
04/18/2026
|
+0.41%
+0.89
|
219.80
1,000
|
219.81
1,000
|
+8.59% |
|
USD | US56585A1025
|
214.12
02:04:00
|
213.69
04/18/2026
|
+0.20%
+0.43
|
214.25
2,400
|
214.26
900
|
+31.40% |
|
USD | US5719032022
|
378.72
02:00:00
|
377.93
04/18/2026
|
+0.21%
+0.79
|
378.81
40
|
378.85
160
|
+21.82% |
|
USD | US5717481023
|
174.59
02:04:00
|
175.80
04/18/2026
|
-0.69%
-1.21
|
174.38
12,100
|
174.39
22,200
|
-5.24% |
|
USD | US5732841060
|
627.35
02:04:00
|
622.02
04/18/2026
|
+0.86%
+5.33
|
627.85
1,320
|
627.86
560
|
-0.10% |
|
USD | US5745991068
|
66.68
02:04:00
|
66.58
04/18/2026
|
+0.15%
+0.10
|
66.68
5,900
|
66.69
22,300
|
+4.92% |
|
USD | US57636Q1040
|
516.65
02:04:00
|
521.30
04/18/2026
|
-0.89%
-4.65
|
516.80
4,120
|
516.81
640
|
-8.68% |
|
USD | US5797802064
|
52.85
02:04:00
|
53.836558
04/18/2026
|
-2.72%
-1.48
|
52.83
100
|
52.85
30,100
|
-20.23% |
|
USD | US5801351017
|
306.94
02:04:00
|
311.36
04/18/2026
|
-1.42%
-4.42
|
306.98
1,880
|
306.99
7,240
|
+1.87% |
|
USD | US58155Q1031
|
859.04
02:04:00
|
866.38
04/18/2026
|
-0.85%
-7.34
|
858.50
80
|
858.79
240
|
+5.62% |
|
USD | IE00BTN1Y115
|
85.00
02:04:00
|
86.19
04/18/2026
|
-1.38%
-1.19
|
84.99
45,900
|
85.00
43,300
|
-10.27% |
|
USD | US58933Y1055
|
117.10
02:04:00
|
119.07
04/18/2026
|
-1.65%
-1.97
|
117.12
30,100
|
117.13
2,500
|
+13.12% |
|
USD | US30303M1027
|
670.91
02:00:00
|
688.55
04/18/2026
|
-2.56%
-17.64
|
670.87
1,640
|
670.98
120
|
+4.31% |
|
USD | US59156R1086
|
77.70
02:04:00
|
78.08
04/18/2026
|
-0.49%
-0.38
|
77.72
5,300
|
77.73
2,600
|
-1.09% |
|
USD | US5926881054
|
1,324.66
02:04:00
|
1,340.58
04/18/2026
|
-1.19%
-15.92
|
1,324.54
1,220
|
1,324.55
510
|
-3.85% |
|
USD | US5529531015
|
39.40
02:04:00
|
38.59
04/18/2026
|
+2.10%
+0.81
|
39.40
5,700
|
39.41
19,700
|
+5.76% |
|
USD | US5950171042
|
80.39
02:00:00
|
78.76
04/18/2026
|
+2.07%
+1.63
|
80.39
3,800
|
80.40
100
|
+23.60% |
|
USD | US5951121038
|
448.42
02:00:00
|
455.07
04/18/2026
|
-1.46%
-6.65
|
448.36
100
|
448.45
400
|
+59.44% |
|
USD | US5949181045
|
418.07
02:00:00
|
422.79
04/18/2026
|
-1.12%
-4.72
|
418.09
120
|
418.14
680
|
-12.58% |
|
USD | US59522J1034
|
129.47
02:04:00
|
127.94
04/18/2026
|
+1.20%
+1.53
|
129.45
1,300
|
129.46
8,000
|
-7.90% |
|
USD | US60770K1079
|
54.59
02:00:00
|
53.72
04/18/2026
|
+1.62%
+0.87
|
54.57
15,700
|
54.60
2,600
|
+82.16% |
|
USD | US60871R2094
|
44.29
02:04:00
|
44.59
04/18/2026
|
-0.67%
-0.30
|
44.28
12,600
|
44.30
62,600
|
-4.48% |
|
USD | US6092071058
|
57.31
02:00:00
|
57.25
04/18/2026
|
+0.10%
+0.06
|
57.32
1,100
|
57.33
18,100
|
+6.35% |
|
USD | US6098391054
|
1,490.86
02:00:00
|
1,468.35
04/18/2026
|
+1.53%
+22.51
|
1,490.54
80
|
1,491.98
120
|
+62.01% |
|
USD | US61174X1090
|
77.23
02:00:00
|
76.72
04/18/2026
|
+0.66%
+0.51
|
77.25
3,100
|
77.26
4,100
|
+0.07% |
|
USD | US6153691059
|
459.91
02:04:00
|
455.35
04/18/2026
|
+1.00%
+4.56
|
460.16
6,200
|
460.17
3,760
|
-10.86% |
|
USD | US6174464486
|
190.70
02:04:00
|
188.82
04/18/2026
|
+1.00%
+1.88
|
190.72
7,600
|
190.73
400
|
+6.36% |
|
USD | US61945C1036
|
24.11
02:04:00
|
24.57
04/18/2026
|
-1.87%
-0.46
|
24.11
197,600
|
24.12
2,900
|
+1.99% |
|
USD | US6200763075
|
446.92
02:04:00
|
441.96
04/18/2026
|
+1.12%
+4.96
|
446.93
5,680
|
446.94
3,280
|
+15.30% |
|
USD | US55354G1004
|
566.95
02:04:00
|
568.55
04/18/2026
|
-0.28%
-1.60
|
566.71
1,120
|
567.59
40
|
-0.90% |
|
USD | US6311031081
|
87.78
02:00:00
|
88.61
04/18/2026
|
-0.94%
-0.83
|
87.78
3,200
|
87.79
1,900
|
-8.77% |
|
USD | US64110D1046
|
106.79
02:00:00
|
104.53
04/18/2026
|
+2.16%
+2.26
|
106.79
4,200
|
106.81
200
|
-2.39% |
|
USD | US64110L1061
|
94.83
02:00:00
|
97.31
04/18/2026
|
-2.55%
-2.48
|
94.80
8,390
|
94.81
310
|
+3.79% |
|
USD | US6516391066
|
114.84
02:04:00
|
116.50
04/18/2026
|
-1.42%
-1.66
|
114.87
13,900
|
114.88
1,100
|
+16.68% |
|
USD | US65249B1098
|
25.97
02:00:00
|
26.01
04/18/2026
|
-0.15%
-0.04
|
25.97
19,700
|
25.98
2,100
|
-0.42% |
|
USD | US65249B2088
|
29.98
02:00:00
|
29.96
04/18/2026
|
+0.07%
+0.02
|
29.97
2,300
|
29.98
1,100
|
+1.11% |
|
USD | US65339F1012
|
92.01
02:04:00
|
91.98
04/18/2026
|
+0.03%
+0.03
|
92.01
18,500
|
92.02
11,700
|
+14.57% |
|
USD | US6541061031
|
46.48
02:04:00
|
46.03
04/18/2026
|
+0.98%
+0.45
|
46.50
19,400
|
46.51
28,400
|
-27.75% |
|
USD | US65473P1057
|
47.78
02:04:00
|
48.31
04/18/2026
|
-1.10%
-0.53
|
47.79
24,300
|
47.80
12,700
|
+15.68% |
|
USD | US6556631025
|
283.08
02:00:00
|
281.89
04/18/2026
|
+0.42%
+1.19
|
283.07
300
|
283.15
200
|
+17.24% |
|
USD | US6558441084
|
304.13
02:04:00
|
302.38
04/18/2026
|
+0.58%
+1.75
|
304.48
2,240
|
304.49
4,160
|
+4.73% |
|
USD | US6658591044
|
158.99
02:00:00
|
159.16
04/18/2026
|
-0.11%
-0.17
|
158.84
300
|
159.01
1,100
|
+16.52% |
|
USD | US6668071029
|
656.98
02:04:00
|
665.26
04/18/2026
|
-1.24%
-8.28
|
656.59
720
|
657.27
400
|
+16.67% |
|
USD | BMG667211046
|
20.26
02:04:00
|
20.99
04/18/2026
|
-3.48%
-0.73
|
20.26
60,200
|
20.27
12,300
|
-5.96% |
|
USD | US6293775085
|
157.18
02:04:00
|
167.73
04/18/2026
|
-6.29%
-10.55
|
157.19
14,800
|
157.20
3,700
|
+5.33% |
|
USD | US6703461052
|
202.26
02:04:00
|
195.87
04/18/2026
|
+3.26%
+6.39
|
202.32
3,100
|
202.33
25,600
|
+20.08% |
|
USD | US67066G1040
|
202.06
02:00:00
|
201.68
04/18/2026
|
+0.19%
+0.38
|
202.08
100
|
202.11
100
|
+8.14% |
|
USD | US62944T1051
|
7,096.97
02:04:00
|
7,000.92
04/18/2026
|
+1.37%
+96.05
|
7,086.34
20
|
7,086.35
200
|
-4.00% |
|
USD | NL0009538784
|
221.34
02:00:00
|
216.03
04/18/2026
|
+2.46%
+5.31
|
221.28
100
|
221.39
300
|
-0.47% |
|
USD | US67103H1077
|
92.83
02:00:00
|
93.71
04/18/2026
|
-0.94%
-0.88
|
92.82
11,600
|
92.83
300
|
+2.74% |
|
USD | US6745991058
|
54.48
02:04:00
|
53.79
04/18/2026
|
+1.28%
+0.69
|
54.47
22,700
|
54.48
56,100
|
+30.81% |
|
USD | US6795801009
|
223.38
02:00:00
|
217.76
04/18/2026
|
+2.58%
+5.62
|
223.40
200
|
223.54
1,000
|
+38.88% |
|
USD | US6819191064
|
78.50
02:04:00
|
78.67
04/18/2026
|
-0.22%
-0.17
|
78.49
12,600
|
78.50
26,700
|
-2.58% |
|
USD | US6821891057
|
85.56
02:00:00
|
83.01
04/18/2026
|
+3.07%
+2.55
|
85.56
2,800
|
85.57
4,100
|
+53.30% |
|
USD | US6826801036
|
83.78
02:04:00
|
83.51
04/18/2026
|
+0.32%
+0.27
|
83.79
22,700
|
83.80
15,200
|
+13.62% |
|
USD | US68389X1054
|
177.58
02:04:00
|
175.06
04/18/2026
|
+1.44%
+2.52
|
177.56
2,880
|
177.57
60,400
|
-10.18% |
|
USD | US68902V1070
|
80.73
02:04:00
|
81.43
04/18/2026
|
-0.86%
-0.70
|
80.73
25,400
|
80.74
20,300
|
-6.78% |
|
USD | US6937181088
|
128.31
02:00:00
|
126.25
04/18/2026
|
+1.63%
+2.06
|
128.31
3,200
|
128.32
1,400
|
+15.29% |
|
USD | US6951561090
|
213.41
02:04:00
|
213.39
04/18/2026
|
+0.01%
+0.02
|
213.54
4,300
|
213.55
1,900
|
+3.47% |
|
USD | US69608A1088
|
145.89
02:00:00
|
146.39
04/18/2026
|
-0.34%
-0.50
|
145.90
500
|
145.92
300
|
-17.64% |
|
USD | US6974351057
|
169.56
02:00:00
|
167.85
04/18/2026
|
+1.02%
+1.71
|
169.56
1,300
|
169.57
500
|
-8.88% |
|
USD | US69932A2042
|
11.82
02:00:00
|
11.74
04/18/2026
|
+0.68%
+0.08
|
11.81
5,200
|
11.82
7,000
|
-12.39% |
|
USD | US7010941042
|
996.44
02:04:00
|
988.80
04/18/2026
|
+0.77%
+7.64
|
996.40
1,960
|
996.93
120
|
+12.50% |
|
USD | US7043261079
|
93.09
02:00:00
|
91.96
04/18/2026
|
+1.23%
+1.13
|
93.10
400
|
93.11
300
|
-18.02% |
|
USD | US70450Y1038
|
51.46
02:00:00
|
50.81
04/18/2026
|
+1.28%
+0.65
|
51.47
4,400
|
51.48
2,000
|
-12.97% |
|
USD | IE00BLS09M33
|
90.43
02:04:00
|
91.08
04/18/2026
|
-0.71%
-0.65
|
90.42
8,500
|
90.43
2,100
|
-12.54% |
|
USD | US7134481081
|
156.99
02:00:00
|
157.67
04/18/2026
|
-0.43%
-0.68
|
156.95
200
|
156.97
500
|
+9.86% |
|
USD | US7170811035
|
27.52
02:04:00
|
27.56
04/18/2026
|
-0.15%
-0.04
|
27.52
71,100
|
27.53
99,300
|
+10.68% |
|
USD | US69331C1080
|
17.35
02:04:00
|
17.26
04/18/2026
|
+0.52%
+0.09
|
17.34
53,300
|
17.35
17,000
|
+7.41% |
|
USD | US7181721090
|
157.55
02:04:00
|
157.79
04/18/2026
|
-0.15%
-0.24
|
157.59
15,600
|
157.60
3,100
|
-1.63% |
|
USD | US7185461040
|
155.75
02:04:00
|
156.37
04/18/2026
|
-0.40%
-0.62
|
155.83
400
|
155.84
21,400
|
+21.18% |
|
USD | US7234841010
|
102.95
02:04:00
|
104.04
04/18/2026
|
-1.05%
-1.09
|
102.96
2,300
|
102.97
2,100
|
+17.29% |
|
USD | US6934751057
|
227.03
02:04:00
|
224.81
04/18/2026
|
+0.99%
+2.22
|
227.09
10,200
|
227.10
4,100
|
+7.70% |
|
USD | US73278L1052
|
232.09
02:00:00
|
227.62
04/18/2026
|
+1.96%
+4.47
|
231.93
360
|
232.09
120
|
-0.49% |
|
USD | US6935061076
|
114.73
02:04:00
|
114.85
04/18/2026
|
-0.10%
-0.12
|
114.76
700
|
114.77
400
|
+12.09% |
|
USD | US69351T1060
|
38.73
02:04:00
|
39.02
04/18/2026
|
-0.74%
-0.29
|
38.75
8,200
|
38.76
38,600
|
+11.42% |
|
USD | US74251V1026
|
96.19
02:00:00
|
96.17
04/18/2026
|
+0.02%
+0.02
|
96.19
300
|
96.21
3,900
|
+9.02% |
|
USD | US7427181091
|
144.49
02:04:00
|
146.93
04/18/2026
|
-1.66%
-2.44
|
144.48
6,600
|
144.49
42,600
|
+2.53% |
|
USD | US7433151039
|
203.78
02:04:00
|
202.58
04/18/2026
|
+0.59%
+1.20
|
203.83
1,700
|
203.84
600
|
-11.04% |
|
USD | US74340W1036
|
145.03
02:04:00
|
145.10
04/18/2026
|
-0.05%
-0.07
|
145.06
13,400
|
145.07
1,500
|
+13.66% |
|
USD | US7443201022
|
102.60
02:04:00
|
101.65
04/18/2026
|
+0.93%
+0.95
|
102.61
8,700
|
102.62
32,700
|
-9.95% |
|
USD | US69370C1009
|
140.75
02:00:00
|
139.74
04/18/2026
|
+0.72%
+1.01
|
140.66
200
|
140.75
300
|
-19.79% |
|
USD | US7445731067
|
80.74
02:04:00
|
81.58
04/18/2026
|
-1.03%
-0.84
|
80.73
5,700
|
80.74
4,300
|
+1.59% |
|
USD | US74460D1090
|
312.17
02:04:00
|
309.22
04/18/2026
|
+0.95%
+2.95
|
312.16
360
|
312.17
4,080
|
+19.16% |
|
USD | US7458671010
|
127.40
02:04:00
|
126.53
04/18/2026
|
+0.69%
+0.87
|
127.37
16,900
|
127.38
4,400
|
+7.91% |
|
USD | US74743L1008
|
138.10
02:04:00
|
136.29
04/18/2026
|
+1.33%
+1.81
|
137.96
700
|
138.01
12,100
|
+66.92% |
|
USD | US7475251036
|
137.52
02:00:00
|
136.20
04/18/2026
|
+0.97%
+1.32
|
137.51
100
|
137.52
4,400
|
-20.37% |
|
USD | US74762E1029
|
604.97
02:04:00
|
601.88
04/18/2026
|
+0.51%
+3.09
|
605.23
400
|
605.24
120
|
+42.61% |
|
USD | US74834L1008
|
196.31
02:04:00
|
195.02
04/18/2026
|
+0.66%
+1.29
|
196.18
100
|
196.23
7,300
|
+12.38% |
|
USD | US7512121010
|
389.52
02:04:00
|
386.88
04/18/2026
|
+0.68%
+2.64
|
389.60
2,760
|
389.61
2,160
|
+9.41% |
|
USD | US7547301090
|
152.24
02:04:00
|
151.75
04/18/2026
|
+0.32%
+0.49
|
152.29
2,500
|
152.30
4,300
|
-5.50% |
|
USD | US7561091049
|
64.92
02:04:00
|
65.09
04/18/2026
|
-0.26%
-0.17
|
64.92
700
|
64.93
7,400
|
+15.47% |
|
USD | US7588491032
|
81.12
02:00:00
|
80.93
04/18/2026
|
+0.23%
+0.19
|
81.11
900
|
81.13
600
|
+17.24% |
|
USD | US75886F1075
|
749.41
02:00:00
|
750.57
04/18/2026
|
-0.15%
-1.16
|
749.26
960
|
749.73
80
|
-2.76% |
|
USD | US7591EP1005
|
28.31
02:04:00
|
28.13
04/18/2026
|
+0.64%
+0.18
|
28.29
1,300
|
28.30
68,800
|
+3.80% |
|
USD | US7607591002
|
208.45
02:04:00
|
207.66
04/18/2026
|
+0.38%
+0.79
|
208.36
6,800
|
208.42
1,200
|
-2.01% |
|
USD | US7611521078
|
226.14
02:04:00
|
228.12
04/18/2026
|
-0.87%
-1.98
|
225.98
200
|
226.10
17,560
|
-5.29% |
|
USD | US7140461093
|
93.03
02:04:00
|
93.96
04/18/2026
|
-0.99%
-0.93
|
93.06
2,100
|
93.07
1,100
|
-2.88% |
|
USD | US7707001027
|
91.275
02:00:00
|
90.75
04/18/2026
|
+0.58%
+0.525
|
91.27
4,300
|
91.28
3,600
|
-19.76% |
|
USD | US7739031091
|
413.70
02:04:00
|
415.73
04/18/2026
|
-0.49%
-2.03
|
413.80
1,080
|
413.81
320
|
+6.85% |
|
USD | US7757111049
|
54.90
02:04:00
|
55.00
04/18/2026
|
-0.18%
-0.10
|
54.87
42,600
|
54.88
9,800
|
-8.36% |
|
USD | US7766961061
|
359.87
02:00:00
|
362.44
04/18/2026
|
-0.71%
-2.57
|
359.87
480
|
360.00
40
|
-18.58% |
|
USD | US7782961038
|
228.25
02:00:00
|
227.82
04/18/2026
|
+0.19%
+0.43
|
228.24
2,000
|
228.30
100
|
+26.47% |
|
USD | US75513E1010
|
195.79
02:04:00
|
196.42
04/18/2026
|
-0.32%
-0.63
|
195.93
15,400
|
195.94
700
|
+7.10% |
|
USD | LR0008862868
|
282.27
02:04:00
|
285.48
04/18/2026
|
-1.12%
-3.21
|
282.29
3,920
|
282.30
4,920
|
+2.35% |
|
USD | US78409V1044
|
442.74
02:04:00
|
442.57
04/18/2026
|
+0.04%
+0.17
|
442.69
1,440
|
442.70
2,960
|
-15.31% |
|
USD | US79466L3024
|
186.27
02:04:00
|
182.14
04/18/2026
|
+2.27%
+4.13
|
186.27
1,900
|
186.28
50,000
|
-31.24% |
|
USD | US80004C2008
|
913.02
02:00:00
|
920.99
04/18/2026
|
-0.87%
-7.97
|
913.01
100
|
913.02
300
|
+287.98% |
|
USD | US78410G1040
|
220.41
02:00:00
|
223.14
04/18/2026
|
-1.22%
-2.73
|
220.41
200
|
220.54
500
|
+15.36% |
|
USD | IE00BKVD2N49
|
539.75
02:00:00
|
547.75
04/18/2026
|
-1.46%
-8.00
|
539.79
5,900
|
540.00
2,000
|
+98.90% |
|
USD | US8168511090
|
93.38
02:04:00
|
94.02
04/18/2026
|
-0.68%
-0.64
|
93.38
10,600
|
93.39
14,100
|
+6.49% |
|
USD | US81762P1021
|
99.72
02:04:00
|
96.66
04/18/2026
|
+3.17%
+3.06
|
99.73
280
|
99.74
1,440
|
-36.90% |
|
USD | US8243481061
|
343.93
02:04:00
|
345.55
04/18/2026
|
-0.47%
-1.62
|
343.87
4,120
|
343.88
1,680
|
+6.64% |
|
USD | US83088M1027
|
59.46
02:00:00
|
58.99
04/18/2026
|
+0.80%
+0.47
|
59.46
400
|
59.48
300
|
-6.97% |
|
USD | AN8068571086
|
52.20
02:04:00
|
52.66
04/18/2026
|
-0.87%
-0.46
|
52.21
22,700
|
52.22
79,700
|
+37.21% |
|
USD | US8288061091
|
207.56
02:04:00
|
206.23
04/18/2026
|
+0.64%
+1.33
|
207.56
1,000
|
207.68
600
|
+11.41% |
|
USD | IE00028FXN24
|
42.70
02:04:00
|
42.24
04/18/2026
|
+1.09%
+0.46
|
42.73
26,200
|
42.74
6,600
|
+9.23% |
|
USD | US8330341012
|
386.86
02:04:00
|
380.27
04/18/2026
|
+1.73%
+6.59
|
387.05
3,080
|
387.06
3,040
|
+10.35% |
|
USD | US83444M1018
|
70.04
02:04:00
|
70.48
04/18/2026
|
-0.62%
-0.44
|
70.05
8,200
|
70.06
400
|
-11.06% |
|
USD | US8425871071
|
93.51
02:04:00
|
94.51
04/18/2026
|
-1.06%
-1.00
|
93.52
8,200
|
93.54
1,400
|
+8.38% |
|
USD | US8447411088
|
41.82
02:04:00
|
42.70
04/18/2026
|
-2.06%
-0.88
|
41.83
37,900
|
41.84
15,400
|
+3.31% |
|
USD | US8552441094
|
98.95
02:00:00
|
100.00
04/18/2026
|
-1.05%
-1.05
|
98.97
2,600
|
98.98
300
|
+18.75% |
|
USD | US8574771031
|
150.18
02:04:00
|
145.43
04/18/2026
|
+3.27%
+4.75
|
150.13
10,600
|
150.14
17,400
|
+12.73% |
|
USD | US8581191009
|
209.35
02:00:00
|
200.32
04/18/2026
|
+4.51%
+9.03
|
209.36
100
|
209.56
100
|
+18.22% |
|
USD | IE00BFY8C754
|
226.41
02:04:00
|
225.79
04/18/2026
|
+0.27%
+0.62
|
226.40
900
|
226.41
900
|
-10.94% |
|
USD | US8545021011
|
75.12
02:04:00
|
71.34
04/18/2026
|
+5.30%
+3.78
|
75.13
2,900
|
75.15
23,200
|
-3.96% |
|
USD | US8636671013
|
338.34
02:04:00
|
343.32
04/18/2026
|
-1.45%
-4.98
|
338.34
6,440
|
338.35
1,480
|
-2.32% |
|
USD | US86800U3023
|
28.81
02:00:00
|
28.56
04/18/2026
|
+0.88%
+0.25
|
28.81
24,400
|
28.82
5,800
|
-2.43% |
|
USD | US87165B1035
|
78.58
02:04:00
|
78.34
04/18/2026
|
+0.31%
+0.24
|
78.68
16,700
|
78.69
500
|
-6.10% |
|
USD | US8716071076
|
460.95
02:00:00
|
449.58
04/18/2026
|
+2.53%
+11.37
|
460.95
40
|
461.10
40
|
-4.29% |
|
USD | US8718291078
|
76.26
02:04:00
|
76.27
04/18/2026
|
-0.01%
-0.01
|
76.27
7,800
|
76.28
16,700
|
+3.50% |
|
USD | US74144T1088
|
98.10
02:00:00
|
96.98
04/18/2026
|
+1.15%
+1.12
|
98.08
400
|
98.09
100
|
-5.27% |
|
USD | US8725901040
|
198.36
02:00:00
|
197.67
04/18/2026
|
+0.35%
+0.69
|
198.36
13,400
|
198.37
100
|
-2.64% |
|
USD | US8740541094
|
216.85
02:00:00
|
212.04
04/18/2026
|
+2.27%
+4.81
|
216.83
1,100
|
216.85
2,000
|
-17.18% |
|
USD | US8760301072
|
153.61
02:04:00
|
155.85
04/18/2026
|
-1.44%
-2.24
|
153.64
2,800
|
153.65
7,600
|
+21.98% |
|
USD | US87612G1013
|
231.51
02:04:00
|
235.50
04/18/2026
|
-1.69%
-3.99
|
231.54
4,000
|
231.55
5,300
|
+27.64% |
|
USD | US87612E1064
|
130.18
02:04:00
|
127.84
04/18/2026
|
+1.83%
+2.34
|
130.18
18,200
|
130.19
26,600
|
+30.78% |
|
USD | IE000IVNQZ81
|
247.66
02:04:00
|
246.14
04/18/2026
|
+0.62%
+1.52
|
247.75
2,300
|
247.76
4,200
|
+8.19% |
|
USD | US8793601050
|
645.73
02:04:00
|
635.83
04/18/2026
|
+1.56%
+9.90
|
645.44
320
|
645.45
160
|
+24.49% |
|
USD | US8807701029
|
375.21
02:00:00
|
380.38
04/18/2026
|
-1.36%
-5.17
|
375.01
1,500
|
375.19
600
|
+96.52% |
|
USD | US88160R1014
|
392.50
02:00:00
|
400.62
04/18/2026
|
-2.03%
-8.12
|
392.46
680
|
392.49
40
|
-10.92% |
|
USD | US8825081040
|
233.70
02:00:00
|
229.82
04/18/2026
|
+1.69%
+3.88
|
233.70
500
|
233.73
2,500
|
+32.47% |
|
USD | US8832031012
|
91.50
02:04:00
|
91.61
04/18/2026
|
-0.12%
-0.11
|
91.51
6,500
|
91.52
400
|
+5.09% |
|
USD | US1344291091
|
21.26
02:00:00
|
20.99
04/18/2026
|
+1.29%
+0.27
|
21.27
2,800
|
21.28
15,300
|
-24.69% |
|
USD | US1255231003
|
279.92
02:04:00
|
278.64
04/18/2026
|
+0.46%
+1.28
|
280.08
3,360
|
280.09
4,120
|
+1.24% |
|
USD | US5007541064
|
22.21
02:00:00
|
22.47
04/18/2026
|
-1.16%
-0.26
|
22.21
62,800
|
22.22
11,800
|
-7.34% |
|
USD | US88339J1051
|
24.05
02:00:00
|
22.47
04/18/2026
|
+7.03%
+1.58
|
24.04
1,800
|
24.05
39,700
|
-40.81% |
|
USD | US8835561023
|
526.02
02:04:00
|
526.60
04/18/2026
|
-0.11%
-0.58
|
526.45
13,240
|
526.46
3,360
|
-9.12% |
|
USD | US8725401090
|
159.69
02:04:00
|
160.68
04/18/2026
|
-0.62%
-0.99
|
159.75
13,200
|
159.76
2,400
|
+4.60% |
|
USD | US87256C1018
|
184.70
02:04:00
|
186.31
04/18/2026
|
-0.86%
-1.61
|
184.72
4,700
|
184.73
21,200
|
-10.86% |
|
USD | US8923561067
|
44.81
02:00:00
|
45.01
04/18/2026
|
-0.44%
-0.20
|
44.82
100
|
44.85
1,500
|
-10.00% |
|
USD | IE00BK9ZQ967
|
477.24
02:04:00
|
476.11
04/18/2026
|
+0.24%
+1.13
|
477.51
6,240
|
477.52
600
|
+22.33% |
|
USD | US8936411003
|
1,274.62
02:04:00
|
1,265.88
04/18/2026
|
+0.69%
+8.74
|
1,274.64
210
|
1,274.65
400
|
-4.81% |
|
USD | US89417E1091
|
300.78
02:04:00
|
300.81
04/18/2026
|
-0.01%
-0.03
|
300.80
40
|
300.81
4,040
|
+3.71% |
|
USD | US8962391004
|
69.50
02:00:00
|
69.29
04/18/2026
|
+0.30%
+0.21
|
69.49
2,600
|
69.52
100
|
-11.56% |
|
USD | US89832Q1094
|
50.84
02:04:00
|
50.57
04/18/2026
|
+0.53%
+0.27
|
50.86
2,300
|
50.88
3,200
|
+2.76% |
|
USD | US88262P1021
|
434.82
02:04:00
|
422.58
04/18/2026
|
+2.90%
+12.24
|
435.29
200
|
435.30
1,480
|
+47.13% |
|
USD | US9022521051
|
345.93
02:04:00
|
342.61
04/18/2026
|
+0.97%
+3.32
|
346.04
3,360
|
346.05
360
|
-24.53% |
|
USD | US9024941034
|
63.67
02:04:00
|
64.82
04/18/2026
|
-1.77%
-1.15
|
63.65
1,600
|
63.66
13,300
|
+10.58% |
|
USD | US90353T1007
|
77.49
02:04:00
|
77.12
04/18/2026
|
+0.48%
+0.37
|
77.51
25,300
|
77.52
4,100
|
-5.62% |
|
USD | US9026531049
|
35.79
02:04:00
|
35.28
04/18/2026
|
+1.45%
+0.51
|
35.79
16,900
|
35.80
300
|
-3.82% |
|
USD | US90384S3031
|
572.24
02:00:00
|
553.36
04/18/2026
|
+3.41%
+18.88
|
572.20
40
|
572.26
40
|
-8.54% |
|
USD | US9078181081
|
252.18
02:04:00
|
251.14
04/18/2026
|
+0.41%
+1.04
|
252.17
6,200
|
252.18
3,000
|
+8.57% |
|
USD | US9100471096
|
98.91
02:00:00
|
101.80
04/18/2026
|
-2.84%
-2.89
|
98.91
3,400
|
98.92
2,700
|
-8.96% |
|
USD | US9113631090
|
812.27
02:04:00
|
796.15
04/18/2026
|
+2.02%
+16.12
|
812.76
4,360
|
812.77
120
|
-1.63% |
|
USD | US91324P1021
|
323.48
02:04:00
|
324.63
04/18/2026
|
-0.35%
-1.15
|
323.61
13,480
|
323.62
680
|
-1.66% |
|
USD | US9139031002
|
179.72
02:04:00
|
182.41
04/18/2026
|
-1.47%
-2.69
|
179.71
400
|
179.87
11,100
|
-16.33% |
|
USD | US9029733048
|
57.00
02:04:00
|
56.93
04/18/2026
|
+0.12%
+0.07
|
57.02
68,600
|
57.04
1,200
|
+6.69% |
|
USD | US9113121068
|
107.11
02:04:00
|
106.44
04/18/2026
|
+0.63%
+0.67
|
107.13
8,800
|
107.14
500
|
+7.31% |
|
USD | US91913Y1001
|
226.28
02:04:00
|
223.65
04/18/2026
|
+1.18%
+2.63
|
226.19
100
|
226.25
16,200
|
+37.39% |
|
USD | US92276F1003
|
84.65
02:04:00
|
85.10
04/18/2026
|
-0.53%
-0.45
|
84.66
14,700
|
84.67
2,700
|
+9.98% |
|
USD | US92338C1036
|
90.29
02:04:00
|
90.98
04/18/2026
|
-0.76%
-0.69
|
90.31
23,300
|
90.32
11,600
|
-8.82% |
|
USD | US92343E1029
|
275.81
02:00:00
|
274.05
04/18/2026
|
+0.64%
+1.76
|
275.74
720
|
275.85
40
|
+12.80% |
|
USD | US92345Y1064
|
179.75
02:00:00
|
178.07
04/18/2026
|
+0.94%
+1.68
|
179.69
160
|
179.76
80
|
-20.39% |
|
USD | US92343V1044
|
46.44
02:04:00
|
46.55
04/18/2026
|
-0.24%
-0.11
|
46.46
31,200
|
46.47
75,300
|
+14.29% |
|
USD | US92532F1003
|
439.18
02:00:00
|
441.20
04/18/2026
|
-0.46%
-2.02
|
439.12
520
|
439.32
80
|
-2.68% |
|
USD | US92537N1081
|
314.41
02:04:00
|
307.34
04/18/2026
|
+2.30%
+7.07
|
314.40
2,500
|
314.41
7,400
|
+89.70% |
|
USD | US92556V1061
|
14.87
02:00:00
|
14.68
04/18/2026
|
+1.29%
+0.19
|
14.87
61,800
|
14.88
46,400
|
+17.91% |
|
USD | US9256521090
|
28.78
02:04:00
|
29.01
04/18/2026
|
-0.79%
-0.23
|
28.79
44,300
|
28.80
23,700
|
+3.17% |
|
USD | US92826C8394
|
313.94
02:04:00
|
317.02
04/18/2026
|
-0.97%
-3.08
|
314.06
15,520
|
314.07
760
|
-9.61% |
|
USD | US92840M1027
|
159.60
02:04:00
|
163.46
04/18/2026
|
-2.36%
-3.86
|
159.59
4,200
|
159.60
19,000
|
+1.32% |
|
USD | US9291601097
|
294.77
02:04:00
|
291.71
04/18/2026
|
+1.05%
+3.06
|
294.93
2,720
|
294.94
1,280
|
+2.28% |
|
USD | US0844231029
|
66.20
02:04:00
|
66.83
04/18/2026
|
-0.94%
-0.63
|
66.19
13,800
|
66.20
28,200
|
-4.69% |
|
USD | US9311421039
|
127.92
02:00:00
|
127.50
04/18/2026
|
+0.33%
+0.42
|
127.93
900
|
127.94
1,500
|
+14.44% |
|
USD | US2546871060
|
106.30
02:04:00
|
106.29
04/18/2026
|
+0.01%
+0.01
|
106.32
46,300
|
106.33
12,100
|
-6.57% |
|
USD | US9344231041
|
27.42
02:00:00
|
27.47
04/18/2026
|
-0.18%
-0.05
|
27.42
60,500
|
27.43
14,900
|
-4.68% |
|
USD | US94106L1098
|
224.18
02:04:00
|
223.95
04/18/2026
|
+0.10%
+0.23
|
224.33
15,800
|
224.34
600
|
+1.93% |
|
USD | US9418481035
|
335.61
02:04:00
|
327.77
04/18/2026
|
+2.39%
+7.84
|
335.64
3,560
|
335.65
4,360
|
-13.71% |
|
USD | US92939U1060
|
115.14
02:04:00
|
115.87
04/18/2026
|
-0.63%
-0.73
|
115.15
1,700
|
115.16
1,100
|
+9.87% |
|
USD | US9497461015
|
81.97
02:04:00
|
81.41
04/18/2026
|
+0.69%
+0.56
|
81.98
42,700
|
81.99
18,400
|
-12.65% |
|
USD | US95040Q1040
|
209.45
02:04:00
|
210.52
04/18/2026
|
-0.51%
-1.07
|
209.38
2,900
|
209.48
2,200
|
+13.42% |
|
USD | US9553061055
|
278.00
02:04:00
|
273.73
04/18/2026
|
+1.56%
+4.27
|
277.86
5,600
|
277.87
400
|
-0.51% |
|
USD | US9581021055
|
374.11
02:00:00
|
372.52
04/18/2026
|
+0.43%
+1.59
|
374.12
300
|
374.13
100
|
+116.24% |
|
USD | US9297401088
|
264.26
02:04:00
|
263.37
04/18/2026
|
+0.34%
+0.89
|
264.34
9,600
|
264.35
12,600
|
+23.39% |
|
USD | US9621661043
|
25.44
02:04:00
|
25.17
04/18/2026
|
+1.07%
+0.27
|
25.45
52,800
|
25.46
6,500
|
+6.25% |
|
USD | US9694571004
|
70.91
02:04:00
|
71.15
04/18/2026
|
-0.34%
-0.24
|
70.92
36,900
|
70.93
2,800
|
+18.37% |
|
USD | US9699041011
|
202.02
02:04:00
|
198.69
04/18/2026
|
+1.68%
+3.33
|
202.03
4,500
|
202.07
5,900
|
+11.25% |
|
USD | IE00BDB6Q211
|
296.56
02:00:00
|
297.64
04/18/2026
|
-0.36%
-1.08
|
296.51
800
|
296.79
1,240
|
-9.42% |
|
USD | US98138H1014
|
127.94
02:00:00
|
123.83
04/18/2026
|
+3.32%
+4.11
|
127.96
1,900
|
127.97
600
|
-42.35% |
|
USD | US3848021040
|
1,163.10
02:04:00
|
1,162.94
04/18/2026
|
+0.01%
+0.16
|
1,163.10
4,360
|
1,164.01
200
|
+15.25% |
|
USD | US9831341071
|
108.79
02:00:00
|
109.19
04/18/2026
|
-0.37%
-0.40
|
108.79
200
|
108.80
2,300
|
-9.26% |
|
USD | US98389B1008
|
80.32
02:00:00
|
81.08
04/18/2026
|
-0.94%
-0.76
|
80.33
3,300
|
80.34
3,700
|
+9.78% |
|
USD | US98419M1009
|
120.46
02:04:00
|
121.11
04/18/2026
|
-0.54%
-0.65
|
120.52
1,800
|
120.53
16,500
|
-11.07% |
|
USD | US9884981013
|
161.82
02:04:00
|
162.79
04/18/2026
|
-0.60%
-0.97
|
161.83
4,200
|
161.84
4,100
|
+7.61% |
|
USD | US9892071054
|
237.30
02:00:00
|
234.43
04/18/2026
|
+1.22%
+2.87
|
237.17
160
|
237.25
120
|
-3.46% |
|
USD | US98956P1021
|
95.48
02:04:00
|
94.78
04/18/2026
|
+0.74%
+0.70
|
95.48
3,800
|
95.49
5,000
|
+5.40% |
|
USD | US98978V1035
|
122.72
02:04:00
|
121.851468
04/18/2026
|
+0.28%
+0.34
|
122.68
5,400
|
122.69
6,200
|
-2.73% |