Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:32:17
|
Day high
06/29/2026 -
15:53:26
|
Day low
06/29/2026 -
16:15:35
|
YTD % |
|---|---|---|---|
|
7,408.15
+54.13
(
+0.74% )
|
7,427.80
|
7,348.88
|
+8.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,408.15
17:32:17
|
7,354.02
06/26/2026
|
+0.74%
+54.13
|
7,405.95
-
|
7,410.36
-
|
+8.22% |
|
USD | US88579Y1010
|
163.89
17:26:37
|
164.01
06/26/2026
|
-0.07%
-0.12
|
163.91
200
|
164.03
100
|
+2.44% |
|
USD | US3635761097
|
225.44
17:25:52
|
226.01
06/26/2026
|
-0.25%
-0.57
|
225.36
100
|
225.73
100
|
-12.67% |
|
USD | US8318652091
|
61.02
17:24:18
|
61.72
06/26/2026
|
-1.13%
-0.70
|
60.98
200
|
61.04
100
|
-7.72% |
|
USD | US0028241000
|
93.92
17:26:47
|
94.12
06/26/2026
|
-0.21%
-0.20
|
93.92
100
|
93.94
200
|
-24.88% |
|
USD | US00287Y1091
|
254.67
17:26:55
|
253.35
06/26/2026
|
+0.52%
+1.32
|
254.58
100
|
254.71
100
|
+10.88% |
|
USD | IE00B4BNMY34
|
126.94
17:27:12
|
128.98
06/26/2026
|
-1.58%
-2.04
|
126.93
500
|
127.04
100
|
-51.93% |
|
USD | US00724F1012
|
205.76
17:27:10
|
202.73
06/27/2026
|
+1.49%
+3.03
|
205.66
80
|
205.89
40
|
-42.08% |
|
USD | US0079031078
|
520.90
17:27:14
|
521.58
06/27/2026
|
-0.13%
-0.68
|
520.58
100
|
521.00
1,300
|
+143.55% |
|
USD | US00130H1059
|
14.635
17:24:27
|
14.67
06/26/2026
|
-0.24%
-0.035
|
14.63
9,200
|
14.64
9,900
|
+2.30% |
|
USD | US0010551028
|
119.66
17:26:48
|
120.15
06/26/2026
|
-0.41%
-0.49
|
119.62
100
|
119.67
100
|
+8.96% |
|
USD | US00846U1016
|
133.76
17:25:53
|
136.01
06/26/2026
|
-1.65%
-2.25
|
133.40
100
|
133.74
100
|
-0.04% |
|
USD | US0091581068
|
271.925
17:26:55
|
277.79
06/26/2026
|
-2.11%
-5.865
|
271.77
80
|
271.99
80
|
+12.46% |
|
USD | US0090661010
|
148.43
17:27:12
|
145.56
06/27/2026
|
+1.97%
+2.87
|
148.27
200
|
148.43
200
|
+7.25% |
|
USD | US00971T1016
|
113.70
17:26:48
|
113.29
06/27/2026
|
+0.36%
+0.41
|
113.63
100
|
113.88
100
|
+29.85% |
|
USD | US0126531013
|
128.20
17:27:09
|
133.70
06/26/2026
|
-4.11%
-5.50
|
128.18
100
|
128.26
100
|
-5.47% |
|
USD | US0152711091
|
54.13
17:24:43
|
55.22
06/26/2026
|
-1.97%
-1.09
|
54.10
200
|
54.16
100
|
+12.83% |
|
USD | US0162551016
|
172.39
17:25:55
|
178.43
06/27/2026
|
-3.39%
-6.04
|
172.24
300
|
172.92
100
|
+14.27% |
|
USD | IE00BFRT3W74
|
140.93
17:26:55
|
139.71
06/26/2026
|
+0.87%
+1.22
|
140.80
100
|
141.02
100
|
-12.25% |
|
USD | US0188021085
|
77.05
17:26:47
|
77.25
06/27/2026
|
-0.26%
-0.20
|
77.03
100
|
77.06
400
|
+18.83% |
|
USD | US0200021014
|
240.345
17:26:50
|
239.61
06/26/2026
|
+0.31%
+0.735
|
240.21
100
|
240.48
400
|
+15.11% |
|
USD | US02079K1079
|
348.92
17:27:15
|
334.69
06/27/2026
|
+4.25%
+14.23
|
348.88
40
|
349.00
160
|
+6.66% |
|
USD | US02079K3059
|
351.20
17:27:15
|
337.39
06/27/2026
|
+4.09%
+13.81
|
351.14
40
|
351.19
40
|
+7.79% |
|
USD | US02209S1033
|
73.58
17:27:05
|
73.79
06/26/2026
|
-0.28%
-0.21
|
73.55
200
|
73.60
100
|
+27.97% |
|
USD | US0255371017
|
137.09
17:26:56
|
138.69
06/27/2026
|
-1.15%
-1.60
|
137.07
100
|
137.09
100
|
+20.28% |
|
USD | US0231351067
|
242.75
17:27:15
|
232.69
06/27/2026
|
+4.32%
+10.06
|
242.73
100
|
242.77
100
|
+0.81% |
|
USD | JE00BV7DQ550
|
42.23
17:26:22
|
43.03
06/26/2026
|
-1.86%
-0.80
|
42.22
100
|
42.28
200
|
+3.19% |
|
USD | US03027X1000
|
169.17
17:26:20
|
175.59
06/26/2026
|
-3.66%
-6.42
|
169.04
100
|
169.18
300
|
+0.01% |
|
USD | US0304201033
|
131.79
17:25:23
|
132.68
06/26/2026
|
-0.67%
-0.89
|
131.73
100
|
131.87
100
|
+1.67% |
|
USD | US0236081024
|
115.10
17:26:51
|
118.32
06/26/2026
|
-2.72%
-3.22
|
115.03
100
|
115.10
100
|
+18.49% |
|
USD | US0258161092
|
341.27
17:24:42
|
340.36
06/26/2026
|
+0.27%
+0.91
|
340.78
40
|
341.18
80
|
-8.00% |
|
USD | US0268747849
|
75.06
17:26:56
|
75.57
06/26/2026
|
-0.67%
-0.51
|
75.06
200
|
75.10
300
|
-11.67% |
|
USD | US03076C1062
|
451.42
17:26:19
|
452.81
06/26/2026
|
-0.31%
-1.39
|
451.47
80
|
452.04
40
|
-7.65% |
|
USD | US0311001004
|
235.96
17:19:56
|
237.52
06/26/2026
|
-0.66%
-1.56
|
235.77
100
|
235.99
100
|
+15.69% |
|
USD | US0311621009
|
360.13
17:26:56
|
358.33
06/27/2026
|
+0.50%
+1.80
|
359.99
80
|
360.30
40
|
+9.48% |
|
USD | US0320951017
|
162.98
17:26:46
|
163.72
06/26/2026
|
-0.45%
-0.74
|
162.83
100
|
163.27
200
|
+21.15% |
|
USD | US0326541051
|
389.91
17:26:57
|
386.91
06/27/2026
|
+0.78%
+3.00
|
389.82
80
|
390.16
40
|
+42.67% |
|
USD | IE00BLP1HW54
|
327.71
17:25:57
|
328.69
06/26/2026
|
-0.30%
-0.98
|
327.53
40
|
327.99
80
|
-6.86% |
|
USD | US03743Q1085
|
33.13
17:26:53
|
33.01
06/27/2026
|
+0.36%
+0.12
|
33.09
300
|
33.12
900
|
+34.96% |
|
USD | US03769M1062
|
114.78
17:26:58
|
118.29
06/26/2026
|
-2.97%
-3.51
|
114.70
200
|
114.79
100
|
-18.29% |
|
USD | US0378331005
|
282.18
17:27:16
|
283.78
06/27/2026
|
-0.57%
-1.61
|
282.14
40
|
282.20
80
|
+4.38% |
|
USD | US0382221051
|
687.89
17:27:14
|
626.84
06/27/2026
|
+9.74%
+61.05
|
687.52
40
|
688.47
40
|
+143.92% |
|
USD | US03831W1080
|
496.18
17:27:07
|
477.08
06/27/2026
|
+4.00%
+19.10
|
495.72
80
|
496.63
80
|
-29.20% |
|
USD | JE00BTDN8H13
|
58.48
17:26:26
|
60.32
06/26/2026
|
-3.05%
-1.84
|
58.45
100
|
58.55
100
|
-8.28% |
|
USD | BMG0450A1053
|
97.69
17:26:55
|
97.54
06/27/2026
|
+0.15%
+0.15
|
97.63
100
|
97.74
200
|
+1.69% |
|
USD | US0394831020
|
76.91
17:26:30
|
76.79
06/26/2026
|
+0.16%
+0.12
|
76.87
100
|
76.93
600
|
+33.57% |
|
USD | US03990B1017
|
106.58
17:26:49
|
109.13
06/26/2026
|
-2.34%
-2.55
|
106.28
100
|
106.75
200
|
-32.48% |
|
USD | US0404132054
|
162.48
17:27:16
|
157.60
06/26/2026
|
+3.10%
+4.88
|
162.33
100
|
162.59
100
|
+20.28% |
|
USD | US04621X1081
|
266.12
17:02:13
|
264.43
06/26/2026
|
+0.64%
+1.69
|
265.39
100
|
266.17
100
|
+9.79% |
|
USD | US00206R1023
|
21.52
17:27:12
|
22.72
06/26/2026
|
-5.28%
-1.20
|
21.51
1,700
|
21.52
2,400
|
-8.53% |
|
USD | US0495601058
|
174.605
17:20:23
|
175.17
06/26/2026
|
-0.32%
-0.565
|
174.59
100
|
174.83
100
|
+4.50% |
|
USD | US0527691069
|
198.29
17:27:08
|
196.26
06/27/2026
|
+1.03%
+2.03
|
198.07
100
|
198.30
200
|
-33.70% |
|
USD | US0530151036
|
224.86
17:26:49
|
223.55
06/27/2026
|
+0.59%
+1.31
|
224.73
100
|
224.96
200
|
-13.09% |
|
USD | US0533321024
|
3,199.36
17:26:15
|
3,128.70
06/26/2026
|
+2.26%
+70.66
|
3,201.20
10
|
3,204.84
10
|
-7.75% |
|
USD | US0536111091
|
163.21
17:26:52
|
165.76
06/26/2026
|
-1.54%
-2.55
|
162.82
100
|
163.25
200
|
-8.86% |
|
USD | US0534841012
|
190.01
17:26:42
|
190.12
06/26/2026
|
-0.06%
-0.11
|
189.63
100
|
189.99
100
|
+4.86% |
|
USD | US05464C1018
|
511.22
17:24:54
|
464.83
06/27/2026
|
+9.98%
+46.39
|
510.05
40
|
511.68
40
|
-18.15% |
|
USD | US05722G1004
|
56.51
17:27:04
|
56.56
06/27/2026
|
-0.09%
-0.05
|
56.50
200
|
56.52
100
|
+24.20% |
|
USD | US0584981064
|
61.39
17:26:53
|
61.79
06/26/2026
|
-0.65%
-0.40
|
61.38
200
|
61.43
100
|
+16.65% |
|
USD | US0605051046
|
58.11
17:27:00
|
57.88
06/26/2026
|
+0.40%
+0.23
|
58.11
500
|
58.12
900
|
+5.24% |
|
USD | US0640581007
|
145.01
17:25:38
|
143.56
06/26/2026
|
+1.01%
+1.45
|
144.84
100
|
145.21
100
|
+23.66% |
|
USD | US0718131099
|
21.90
17:26:04
|
22.04
06/26/2026
|
-0.64%
-0.14
|
21.90
400
|
21.91
400
|
+15.33% |
|
USD | US0758871091
|
154.31
17:27:00
|
155.92
06/26/2026
|
-1.03%
-1.61
|
154.21
200
|
154.36
100
|
-19.66% |
|
USD | US0846707026
|
498.36
17:27:16
|
498.66
06/26/2026
|
-0.06%
-0.28
|
498.41
80
|
498.48
40
|
-0.79% |
|
USD | US0865161014
|
77.59
17:27:07
|
77.71
06/26/2026
|
-0.15%
-0.12
|
77.57
100
|
77.64
200
|
+16.11% |
|
USD | US09073M1045
|
71.00
17:26:54
|
71.00
06/27/2026
|
0.00%
0.00
|
71.00
700
|
71.01
900
|
+20.73% |
|
USD | US09062X1037
|
216.99
17:26:37
|
216.03
06/27/2026
|
+0.44%
+0.96
|
216.65
100
|
217.48
200
|
+22.75% |
|
USD | US09290D1019
|
950.06
17:24:43
|
964.71
06/26/2026
|
-1.52%
-14.65
|
949.21
40
|
950.25
40
|
-9.87% |
|
USD | US09260D1072
|
113.88
17:27:06
|
115.40
06/26/2026
|
-1.32%
-1.52
|
113.84
100
|
113.93
200
|
-25.13% |
|
USD | US8522341036
|
77.75
17:27:08
|
77.82
06/26/2026
|
-0.09%
-0.07
|
77.74
100
|
77.85
200
|
+19.56% |
|
USD | US0970231058
|
214.95
17:27:10
|
217.25
06/26/2026
|
-1.06%
-2.30
|
214.82
100
|
214.95
1,900
|
+0.06% |
|
USD | US09857L1089
|
184.85
17:27:08
|
181.46
06/27/2026
|
+1.87%
+3.39
|
184.84
10
|
184.85
30
|
-15.29% |
|
USD | US1011371077
|
44.055
17:27:14
|
44.23
06/26/2026
|
-0.40%
-0.175
|
44.05
400
|
44.06
400
|
-53.61% |
|
USD | US11133T1034
|
136.93
17:25:23
|
137.93
06/26/2026
|
-0.73%
-1.00
|
136.64
100
|
137.10
100
|
-38.20% |
|
USD | US1101221083
|
57.64
17:27:14
|
57.52
06/26/2026
|
+0.21%
+0.12
|
57.61
100
|
57.64
100
|
+6.64% |
|
USD | US11135F1012
|
369.63
17:27:12
|
365.02
06/27/2026
|
+1.26%
+4.61
|
369.44
40
|
369.78
40
|
+5.47% |
|
USD | US1152361010
|
63.88
17:26:09
|
64.22
06/26/2026
|
-0.53%
-0.34
|
63.86
100
|
63.92
100
|
-19.42% |
|
USD | US1156372096
|
27.80
17:25:56
|
27.96
06/26/2026
|
-0.57%
-0.16
|
27.79
100
|
27.82
100
|
+7.29% |
|
USD | US12008R1077
|
87.05
17:26:51
|
89.14
06/26/2026
|
-2.34%
-2.09
|
87.06
100
|
87.19
100
|
-13.36% |
|
USD | CH1300646267
|
109.21
17:26:24
|
110.54
06/26/2026
|
-1.20%
-1.33
|
109.10
100
|
109.20
100
|
+24.09% |
|
USD | US1011211018
|
66.71
17:26:53
|
67.40
06/26/2026
|
-1.02%
-0.69
|
66.61
100
|
66.76
300
|
-0.12% |
|
USD | US12541W2098
|
182.85
17:26:26
|
179.33
06/27/2026
|
+1.96%
+3.52
|
182.62
200
|
182.89
100
|
+11.55% |
|
USD | US1273871087
|
375.34
17:27:07
|
377.27
06/27/2026
|
-0.51%
-1.93
|
375.07
120
|
375.54
80
|
+20.70% |
|
USD | US1331311027
|
115.83
17:21:20
|
116.31
06/26/2026
|
-0.41%
-0.48
|
115.69
100
|
115.83
100
|
+5.66% |
|
USD | US14040H1059
|
202.86
17:26:04
|
204.00
06/26/2026
|
-0.56%
-1.14
|
202.81
100
|
203.03
100
|
-15.83% |
|
USD | US14149Y1082
|
239.56
17:24:25
|
237.92
06/26/2026
|
+0.69%
+1.64
|
239.09
100
|
239.39
200
|
+15.78% |
|
USD | BMG2004J1036
|
29.16
17:27:01
|
29.07
06/26/2026
|
+0.31%
+0.09
|
29.16
100
|
29.17
300
|
- |
|
USD | US14448C1045
|
72.93
17:26:52
|
73.59
06/26/2026
|
-0.90%
-0.66
|
72.85
200
|
72.93
100
|
+39.27% |
|
USD | US1468691027
|
63.85
17:26:58
|
62.35
06/26/2026
|
+2.41%
+1.50
|
63.85
40
|
63.90
240
|
-26.13% |
|
USD | US1475281036
|
797.52
17:27:10
|
778.63
06/27/2026
|
+2.43%
+18.89
|
796.79
160
|
797.99
40
|
+40.87% |
|
USD | US1491231015
|
1,009.32
17:26:46
|
997.47
06/26/2026
|
+1.19%
+11.85
|
1,007.39
40
|
1,009.99
40
|
+74.12% |
|
USD | US12503M1080
|
233.195
17:25:46
|
242.05
06/26/2026
|
-3.66%
-8.855
|
232.90
40
|
233.51
40
|
-3.63% |
|
USD | US12504L1098
|
135.26
17:24:03
|
137.40
06/26/2026
|
-1.56%
-2.14
|
135.14
200
|
135.33
100
|
-14.55% |
|
USD | US12514G1085
|
137.17
17:26:57
|
133.30
06/27/2026
|
+2.90%
+3.87
|
137.02
100
|
137.32
200
|
-2.13% |
|
USD | US03073E1055
|
285.88
17:26:26
|
286.13
06/26/2026
|
-0.09%
-0.25
|
285.61
40
|
286.03
40
|
-15.28% |
|
USD | US15135B1017
|
64.64
17:26:47
|
65.73
06/26/2026
|
-1.66%
-1.09
|
64.62
100
|
64.70
100
|
+59.73% |
|
USD | US15189T1079
|
45.00
17:27:00
|
45.04
06/26/2026
|
-0.09%
-0.04
|
44.99
300
|
45.01
200
|
+17.48% |
|
USD | US1252691001
|
104.98
17:24:37
|
105.70
06/26/2026
|
-0.68%
-0.72
|
104.80
100
|
104.92
300
|
+36.67% |
|
USD | US1598641074
|
219.45
17:25:11
|
215.75
06/26/2026
|
+1.71%
+3.70
|
219.36
200
|
219.62
100
|
+8.16% |
|
USD | US8085131055
|
90.67
17:26:53
|
90.67
06/26/2026
|
0.00%
0.00
|
90.65
100
|
90.68
100
|
-9.25% |
|
USD | US16119P1084
|
149.02
17:26:21
|
133.64
06/27/2026
|
+11.51%
+15.38
|
148.78
100
|
149.17
100
|
-35.98% |
|
USD | US1667641005
|
168.70
17:26:57
|
171.06
06/26/2026
|
-1.38%
-2.36
|
168.63
100
|
168.67
100
|
+12.24% |
|
USD | US1696561059
|
32.87
17:27:07
|
33.34
06/26/2026
|
-1.41%
-0.47
|
32.86
100
|
32.87
300
|
-9.89% |
|
USD | CH0044328745
|
340.72
17:25:54
|
341.44
06/26/2026
|
-0.21%
-0.72
|
340.55
40
|
340.84
80
|
+9.39% |
|
USD | US1713401024
|
96.81
17:24:50
|
99.58
06/26/2026
|
-2.78%
-2.77
|
96.68
100
|
96.84
100
|
+18.76% |
|
USD | US1717793095
|
466.08
17:26:41
|
479.50
06/26/2026
|
-2.80%
-13.42
|
465.10
40
|
467.63
40
|
+105.03% |
|
USD | US1720621010
|
185.06
17:27:07
|
184.08
06/27/2026
|
+0.53%
+0.98
|
184.99
100
|
185.30
300
|
+12.71% |
|
USD | US1729081059
|
170.64
17:25:46
|
171.90
06/27/2026
|
-0.73%
-1.26
|
170.54
100
|
170.73
200
|
-8.60% |
|
USD | US17275R1023
|
117.02
17:27:03
|
113.77
06/27/2026
|
+2.86%
+3.25
|
116.98
100
|
117.04
300
|
+47.70% |
|
USD | US1729674242
|
142.80
17:26:51
|
141.76
06/26/2026
|
+0.73%
+1.04
|
142.66
200
|
142.79
100
|
+21.48% |
|
USD | US1746101054
|
70.41
17:27:14
|
70.40
06/26/2026
|
+0.01%
+0.01
|
70.41
200
|
70.44
100
|
+20.53% |
|
USD | US1890541097
|
96.28
17:26:03
|
97.54
06/26/2026
|
-1.29%
-1.26
|
96.29
100
|
96.41
100
|
-3.26% |
|
USD | US12572Q1058
|
219.77
17:26:54
|
221.00
06/27/2026
|
-0.56%
-1.23
|
219.71
40
|
219.90
40
|
-19.07% |
|
USD | US1258961002
|
77.84
17:26:25
|
78.81
06/26/2026
|
-1.23%
-0.97
|
77.82
100
|
77.88
200
|
+12.70% |
|
USD | US21037T1097
|
258.94
17:26:57
|
264.02
06/27/2026
|
-1.92%
-5.08
|
258.81
40
|
259.08
200
|
-25.26% |
|
USD | US1912161007
|
83.13
17:27:00
|
82.63
06/26/2026
|
+0.61%
+0.50
|
83.12
300
|
83.16
100
|
+18.19% |
|
USD | US1924461023
|
39.80
17:27:16
|
40.03
06/27/2026
|
-0.57%
-0.23
|
39.79
200
|
39.81
200
|
-51.77% |
|
USD | US19247G1076
|
362.02
17:27:10
|
380.56
06/26/2026
|
-4.87%
-18.54
|
362.02
40
|
362.93
40
|
+106.19% |
|
USD | US19260Q1076
|
146.675
17:26:56
|
149.06
06/27/2026
|
-1.60%
-2.385
|
146.56
200
|
146.81
600
|
-34.09% |
|
USD | US1941621039
|
91.84
17:27:03
|
92.07
06/26/2026
|
-0.25%
-0.23
|
91.78
100
|
91.84
100
|
+16.51% |
|
USD | US20030N1019
|
24.82
17:27:12
|
23.17
06/27/2026
|
+7.12%
+1.65
|
24.81
1,500
|
24.83
1,800
|
-17.43% |
|
USD | US1999081045
|
1,924.12
17:26:51
|
1,854.23
06/26/2026
|
+3.77%
+69.89
|
1,921.93
10
|
1,929.56
10
|
+98.68% |
|
USD | US2058871029
|
14.04
17:26:21
|
14.08
06/26/2026
|
-0.28%
-0.04
|
14.04
1,600
|
14.05
1,900
|
-18.66% |
|
USD | US20825C1045
|
104.79
17:27:12
|
105.96
06/26/2026
|
-1.10%
-1.17
|
104.74
200
|
104.79
300
|
+13.19% |
|
USD | US2091151041
|
111.68
17:25:46
|
112.06
06/26/2026
|
-0.34%
-0.38
|
111.66
200
|
111.80
200
|
+12.83% |
|
USD | US21036P1084
|
140.81
17:26:14
|
146.30
06/26/2026
|
-3.75%
-5.49
|
140.67
100
|
141.03
200
|
+6.05% |
|
USD | US2166485019
|
70.63
17:26:12
|
71.02
06/27/2026
|
-0.55%
-0.39
|
70.65
200
|
70.71
300
|
-13.35% |
|
USD | US2172041061
|
29.35
17:27:10
|
30.55
06/27/2026
|
-3.93%
-1.20
|
29.34
1,100
|
29.35
600
|
-21.97% |
|
USD | US2193501051
|
238.43
17:27:09
|
221.05
06/26/2026
|
+7.86%
+17.38
|
238.24
100
|
238.81
100
|
+152.46% |
|
USD | US2199481068
|
338.25
17:26:27
|
332.48
06/26/2026
|
+1.74%
+5.77
|
338.00
40
|
338.56
40
|
+10.48% |
|
USD | US22052L1044
|
81.80
17:26:19
|
82.62
06/26/2026
|
-0.99%
-0.82
|
81.73
100
|
81.83
200
|
+23.26% |
|
USD | US22160N1090
|
29.91
17:26:45
|
30.25
06/27/2026
|
-1.12%
-0.34
|
29.90
200
|
29.92
100
|
-55.01% |
|
USD | US22160K1051
|
959.17
17:26:17
|
952.54
06/27/2026
|
+0.70%
+6.63
|
959.38
40
|
959.99
80
|
+10.46% |
|
USD | IE0001827041
|
107.97
17:26:52
|
112.32
06/26/2026
|
-3.87%
-4.35
|
107.91
100
|
108.02
100
|
-10.00% |
|
USD | US22822V1017
|
78.95
17:27:13
|
82.62
06/26/2026
|
-4.44%
-3.67
|
78.95
200
|
79.00
100
|
-7.03% |
|
USD | US22788C1053
|
744.93
17:26:58
|
701.09
06/27/2026
|
+6.25%
+43.84
|
745.09
40
|
746.52
80
|
+49.56% |
|
USD | US1264081035
|
47.98
17:27:07
|
47.66
06/27/2026
|
+0.67%
+0.32
|
47.98
300
|
47.99
100
|
+31.48% |
|
USD | US2310211063
|
686.15
17:26:35
|
685.87
06/26/2026
|
+0.04%
+0.28
|
685.35
40
|
687.01
40
|
+34.37% |
|
USD | US1266501006
|
103.90
17:27:14
|
104.34
06/26/2026
|
-0.42%
-0.44
|
103.91
300
|
104.08
100
|
+31.48% |
|
USD | US23331A1097
|
165.69
17:26:52
|
166.29
06/26/2026
|
-0.36%
-0.60
|
165.53
100
|
165.73
200
|
+15.46% |
|
USD | US2358511028
|
193.08
17:27:06
|
196.19
06/26/2026
|
-1.59%
-3.11
|
193.03
300
|
193.14
100
|
-14.30% |
|
USD | US2371941053
|
206.95
17:26:21
|
213.72
06/26/2026
|
-3.17%
-6.77
|
206.71
200
|
207.26
200
|
+16.14% |
|
USD | US23804L1035
|
248.87
17:27:11
|
239.77
06/27/2026
|
+3.80%
+9.10
|
248.81
200
|
249.16
100
|
+76.31% |
|
USD | US23918K1088
|
218.19
17:26:20
|
217.04
06/26/2026
|
+0.53%
+1.15
|
217.96
100
|
218.35
100
|
+91.04% |
|
USD | US2435371073
|
102.90
17:27:07
|
104.56
06/26/2026
|
-1.59%
-1.66
|
102.74
300
|
102.95
100
|
+0.86% |
|
USD | US2441991054
|
612.84
17:26:43
|
613.24
06/26/2026
|
-0.07%
-0.40
|
612.79
40
|
613.45
40
|
+31.72% |
|
USD | US24703L2025
|
394.72
17:26:40
|
399.49
06/26/2026
|
-1.19%
-4.77
|
394.18
100
|
395.47
200
|
+217.36% |
|
USD | US2473617023
|
91.97
17:26:44
|
92.57
06/26/2026
|
-0.65%
-0.60
|
91.98
200
|
92.04
100
|
+33.39% |
|
USD | US25179M1036
|
42.525
17:27:09
|
42.21
06/26/2026
|
+0.75%
+0.315
|
42.52
100
|
42.53
300
|
+15.23% |
|
USD | US2521311074
|
70.16
17:24:50
|
70.14
06/27/2026
|
+0.03%
+0.02
|
70.13
200
|
70.19
100
|
+5.68% |
|
USD | US25278X1090
|
180.875
17:26:25
|
179.91
06/27/2026
|
+0.54%
+0.965
|
180.70
100
|
180.79
300
|
+19.68% |
|
USD | US2538681030
|
189.48
17:27:04
|
193.00
06/26/2026
|
-1.82%
-3.52
|
189.34
200
|
189.53
100
|
+24.75% |
|
USD | US2566771059
|
118.11
17:26:35
|
119.51
06/26/2026
|
-1.17%
-1.40
|
118.01
100
|
118.15
100
|
-9.99% |
|
USD | US2567461080
|
121.94
17:27:00
|
123.87
06/27/2026
|
-1.56%
-1.93
|
121.84
100
|
122.05
100
|
+0.70% |
|
USD | US25746U1097
|
69.035
17:25:38
|
69.39
06/26/2026
|
-0.51%
-0.355
|
69.03
200
|
69.08
200
|
+18.43% |
|
USD | US25754A2015
|
288.14
17:25:58
|
298.18
06/27/2026
|
-3.37%
-10.04
|
288.01
160
|
288.68
280
|
-28.46% |
|
USD | US25809K1051
|
184.66
17:27:00
|
183.09
06/27/2026
|
+0.86%
+1.57
|
184.59
100
|
184.84
200
|
-19.16% |
|
USD | US2600031080
|
223.84
17:23:19
|
225.96
06/26/2026
|
-0.94%
-2.12
|
223.86
100
|
224.08
100
|
+15.73% |
|
USD | US2605571031
|
27.655
17:27:11
|
29.04
06/26/2026
|
-4.77%
-1.385
|
27.65
1,300
|
27.66
300
|
+24.21% |
|
USD | US2333311072
|
154.28
17:25:57
|
154.43
06/26/2026
|
-0.10%
-0.15
|
154.23
100
|
154.52
200
|
+19.73% |
|
USD | US26441C2044
|
128.13
17:25:39
|
128.40
06/26/2026
|
-0.21%
-0.27
|
128.10
200
|
128.23
100
|
+9.55% |
|
USD | US26614N2018
|
133.26
17:25:53
|
137.22
06/26/2026
|
-2.89%
-3.96
|
133.22
100
|
133.60
100
|
+13.78% |
|
USD | IE00B8KQN827
|
402.40
17:26:45
|
402.68
06/26/2026
|
-0.07%
-0.28
|
402.04
40
|
402.60
40
|
+26.43% |
|
USD | US2786421030
|
110.52
17:26:54
|
107.87
06/27/2026
|
+2.46%
+2.65
|
110.43
100
|
110.56
100
|
+23.85% |
|
USD | US2787681061
|
100.39
17:27:16
|
97.30
06/27/2026
|
+3.18%
+3.09
|
100.34
200
|
100.39
300
|
-10.49% |
|
USD | US2788651006
|
280.07
17:19:56
|
283.65
06/26/2026
|
-1.26%
-3.58
|
279.36
40
|
279.67
40
|
+8.05% |
|
USD | US2810201077
|
75.415
17:26:55
|
75.67
06/26/2026
|
-0.34%
-0.255
|
75.37
100
|
75.43
100
|
+26.07% |
|
USD | US28176E1082
|
91.63
17:27:11
|
90.78
06/26/2026
|
+0.94%
+0.85
|
91.58
200
|
91.65
100
|
+6.49% |
|
USD | US2855121099
|
205.02
17:26:51
|
205.25
06/27/2026
|
-0.11%
-0.23
|
205.01
100
|
205.05
100
|
+0.45% |
|
USD | US0367521038
|
390.28
17:26:23
|
395.18
06/26/2026
|
-1.24%
-4.90
|
390.28
200
|
390.74
80
|
+12.73% |
|
USD | US5324571083
|
1,206.88
17:26:29
|
1,208.12
06/26/2026
|
-0.10%
-1.24
|
1,206.73
80
|
1,207.98
40
|
+12.42% |
|
USD | US29084Q1004
|
815.525
17:24:26
|
798.10
06/26/2026
|
+2.18%
+17.425
|
814.22
40
|
816.41
40
|
+30.45% |
|
USD | US2910111044
|
141.81
17:26:53
|
143.49
06/26/2026
|
-1.17%
-1.68
|
141.66
200
|
141.81
100
|
+8.11% |
|
USD | US29364G1031
|
115.81
17:26:22
|
115.91
06/26/2026
|
-0.09%
-0.10
|
115.76
100
|
115.93
100
|
+25.40% |
|
USD | US26875P1012
|
133.35
17:26:42
|
132.60
06/26/2026
|
+0.57%
+0.75
|
133.09
100
|
133.18
400
|
+26.27% |
|
USD | US26884L1098
|
52.10
17:27:09
|
52.70
06/26/2026
|
-1.14%
-0.60
|
52.05
100
|
52.14
100
|
-1.68% |
|
USD | US29476L1070
|
67.64
17:26:56
|
68.38
06/26/2026
|
-1.08%
-0.74
|
67.61
200
|
67.64
200
|
+8.47% |
|
USD | US2944291051
|
158.26
17:26:03
|
158.48
06/26/2026
|
-0.14%
-0.22
|
158.20
300
|
158.44
100
|
-26.96% |
|
USD | US29444U7000
|
1,076.76
17:26:49
|
1,091.30
06/27/2026
|
-1.33%
-14.54
|
1,076.35
40
|
1,077.77
120
|
+42.44% |
|
USD | US29530P1021
|
238.70
17:13:36
|
238.71
06/27/2026
|
-0.00%
-0.01
|
237.68
100
|
238.29
400
|
-16.72% |
|
USD | US2971781057
|
294.79
17:24:08
|
295.34
06/26/2026
|
-0.19%
-0.55
|
294.51
100
|
295.18
100
|
+12.86% |
|
USD | US5184391044
|
78.28
17:26:21
|
80.54
06/26/2026
|
-2.81%
-2.26
|
78.24
200
|
78.33
100
|
-23.09% |
|
USD | BMG3223R1088
|
356.17
17:25:55
|
355.52
06/26/2026
|
+0.18%
+0.65
|
356.18
80
|
356.48
120
|
+4.76% |
|
USD | US30034W1062
|
86.84
17:26:56
|
87.21
06/27/2026
|
-0.42%
-0.37
|
86.79
100
|
86.82
200
|
+20.31% |
|
USD | US30040W1080
|
73.31
17:27:02
|
73.48
06/26/2026
|
-0.23%
-0.17
|
73.28
100
|
73.33
300
|
+9.13% |
|
USD | US30161N1019
|
47.06
17:26:59
|
47.40
06/27/2026
|
-0.72%
-0.34
|
47.05
1,000
|
47.06
200
|
+8.74% |
|
USD | US1651677353
|
87.79
17:27:08
|
88.47
06/27/2026
|
-0.77%
-0.68
|
87.72
200
|
87.78
100
|
-19.84% |
|
USD | US30212P3038
|
269.24
17:25:04
|
262.80
06/27/2026
|
+2.45%
+6.44
|
268.97
100
|
269.53
400
|
-7.24% |
|
USD | US3021301094
|
161.89
17:26:57
|
160.73
06/26/2026
|
+0.72%
+1.16
|
161.76
200
|
162.02
100
|
+7.87% |
|
USD | US30225T1025
|
146.78
17:26:42
|
149.21
06/26/2026
|
-1.63%
-2.43
|
146.72
100
|
146.81
300
|
+14.58% |
|
USD | US30231G1022
|
135.77
17:27:15
|
136.54
06/26/2026
|
-0.56%
-0.77
|
135.77
100
|
135.78
200
|
+13.46% |
|
USD | US3156161024
|
410.85
17:25:38
|
394.53
06/27/2026
|
+4.14%
+16.32
|
410.04
40
|
410.95
40
|
+54.56% |
|
USD | US3030751057
|
229.37
17:25:49
|
231.74
06/26/2026
|
-1.02%
-2.37
|
229.18
200
|
229.76
100
|
-20.14% |
|
USD | US3032501047
|
1,186.62
17:27:02
|
1,182.79
06/26/2026
|
+0.32%
+3.83
|
1,186.62
10
|
1,188.70
10
|
-30.04% |
|
USD | US3119001044
|
46.99
17:27:09
|
47.10
06/27/2026
|
-0.23%
-0.11
|
46.98
100
|
46.99
100
|
+17.37% |
|
USD | US3137451015
|
124.72
17:25:41
|
125.08
06/26/2026
|
-0.29%
-0.36
|
124.63
100
|
124.75
100
|
+24.09% |
|
USD | US3143521058
|
149.85
17:24:31
|
153.89
06/26/2026
|
-2.63%
-4.04
|
149.57
100
|
150.24
100
|
- |
|
USD | US31428X1063
|
322.20
17:26:54
|
318.53
06/26/2026
|
+1.15%
+3.67
|
321.93
40
|
323.58
40
|
+65.41% |
|
USD | US31620M1062
|
38.87
17:27:04
|
38.57
06/26/2026
|
+0.78%
+0.30
|
38.86
100
|
38.90
200
|
-41.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
230.92
17:25:29
|
239.07
06/27/2026
|
-3.41%
-8.15
|
230.33
100
|
230.92
200
|
-8.48% |
|
USD | US3379321074
|
48.07
17:27:04
|
48.47
06/26/2026
|
-0.83%
-0.40
|
48.05
600
|
48.08
300
|
+8.26% |
|
USD | US3377381088
|
48.91
17:27:05
|
49.45
06/27/2026
|
-1.09%
-0.54
|
48.90
300
|
48.92
100
|
-26.38% |
|
USD | SG9999000020
|
150.99
17:26:46
|
146.70
06/27/2026
|
+2.92%
+4.29
|
150.83
200
|
151.00
100
|
+142.80% |
|
USD | US3453708600
|
13.99
17:26:20
|
14.13
06/26/2026
|
-0.99%
-0.14
|
13.99
6,500
|
14.00
2,600
|
+7.70% |
|
USD | US34959E1091
|
156.43
17:27:06
|
151.35
06/27/2026
|
+3.36%
+5.08
|
156.38
100
|
156.51
200
|
+90.59% |
|
USD | US34959J1088
|
60.37
17:26:52
|
61.48
06/26/2026
|
-1.81%
-1.11
|
60.32
100
|
60.41
200
|
+11.36% |
|
USD | US35137L1052
|
50.66
17:26:46
|
50.10
06/27/2026
|
+1.12%
+0.56
|
50.64
200
|
50.69
200
|
-31.44% |
|
USD | US35137L2043
|
45.90
17:27:16
|
45.91
06/27/2026
|
-0.04%
-0.02
|
45.89
300
|
45.92
100
|
-29.29% |
|
USD | US3546131018
|
32.455
17:26:51
|
33.21
06/26/2026
|
-2.27%
-0.755
|
32.45
100
|
32.47
700
|
+39.01% |
|
USD | US35671D8570
|
61.19
17:27:03
|
62.45
06/26/2026
|
-2.02%
-1.26
|
61.16
100
|
61.21
100
|
+22.96% |
|
USD | CH0114405324
|
233.78
17:25:18
|
232.51
06/26/2026
|
+0.55%
+1.27
|
233.45
100
|
233.92
100
|
+14.62% |
|
USD | US3666511072
|
135.475
17:25:38
|
134.96
06/26/2026
|
+0.38%
+0.515
|
135.37
100
|
135.65
100
|
-46.50% |
|
USD | US3696043013
|
373.28
17:26:46
|
369.00
06/26/2026
|
+1.16%
+4.28
|
373.10
80
|
373.49
80
|
+19.79% |
|
USD | US36266G1076
|
65.12
17:26:39
|
65.76
06/27/2026
|
-0.97%
-0.64
|
65.08
100
|
65.14
200
|
-19.82% |
|
USD | US36828A1016
|
1,082.10
17:27:11
|
1,045.17
06/26/2026
|
+3.53%
+36.93
|
1,081.26
1,440
|
1,082.72
40
|
+59.92% |
|
USD | US6687711084
|
25.075
17:26:45
|
24.45
06/27/2026
|
+2.56%
+0.625
|
25.08
800
|
25.09
100
|
-10.08% |
|
USD | US3687361044
|
273.42
17:20:50
|
278.62
06/26/2026
|
-1.87%
-5.20
|
270.59
100
|
276.10
100
|
+104.31% |
|
USD | US3703341046
|
36.105
17:27:15
|
36.01
06/26/2026
|
+0.26%
+0.095
|
36.10
800
|
36.11
200
|
-22.56% |
|
USD | US37045V1008
|
77.28
17:26:31
|
78.10
06/26/2026
|
-1.05%
-0.82
|
77.30
100
|
77.36
200
|
-3.96% |
|
USD | US3695501086
|
349.96
17:26:42
|
346.71
06/26/2026
|
+0.94%
+3.25
|
349.76
120
|
350.09
40
|
+2.99% |
|
USD | US3724601055
|
115.73
17:26:52
|
116.02
06/26/2026
|
-0.25%
-0.29
|
115.33
100
|
115.75
200
|
-5.64% |
|
USD | US3755581036
|
126.16
17:26:56
|
127.88
06/27/2026
|
-1.35%
-1.72
|
126.15
300
|
126.22
100
|
+4.19% |
|
USD | US37940X1028
|
70.22
17:24:52
|
69.80
06/26/2026
|
+0.60%
+0.42
|
70.10
100
|
70.19
300
|
-9.82% |
|
USD | US37959E1029
|
179.98
17:25:41
|
179.31
06/26/2026
|
+0.37%
+0.67
|
179.83
100
|
180.09
200
|
+28.21% |
|
USD | US3802371076
|
84.97
17:27:04
|
84.55
06/26/2026
|
+0.50%
+0.42
|
84.82
200
|
85.03
200
|
-31.86% |
|
USD | US38141G1040
|
1,019.965
17:26:11
|
1,019.61
06/26/2026
|
+0.03%
+0.355
|
1,019.03
80
|
1,020.88
40
|
+16.00% |
|
USD | US4062161017
|
34.295
17:26:55
|
34.21
06/26/2026
|
+0.25%
+0.085
|
34.28
100
|
34.29
200
|
+21.05% |
|
USD | US4165151048
|
133.43
17:26:03
|
133.89
06/26/2026
|
-0.34%
-0.46
|
133.37
100
|
133.52
100
|
-2.84% |
|
USD | US4180561072
|
85.09
17:26:49
|
85.33
06/27/2026
|
-0.28%
-0.24
|
85.02
100
|
85.11
300
|
+4.06% |
|
USD | US40412C1018
|
392.65
17:26:58
|
391.68
06/26/2026
|
+0.25%
+0.97
|
392.56
80
|
393.09
40
|
-16.10% |
|
USD | US42250P1030
|
21.48
17:26:56
|
21.55
06/26/2026
|
-0.32%
-0.07
|
21.47
700
|
21.48
500
|
+34.02% |
|
USD | US8064071025
|
83.34
17:26:33
|
84.95
06/27/2026
|
-1.90%
-1.61
|
83.32
100
|
83.39
100
|
+12.40% |
|
USD | US4278661081
|
179.86
17:19:40
|
179.11
06/26/2026
|
+0.42%
+0.75
|
179.84
200
|
180.12
100
|
-1.58% |
|
USD | US43300A2033
|
335.84
17:26:46
|
332.86
06/26/2026
|
+0.90%
+2.98
|
335.82
40
|
335.91
40
|
+15.88% |
|
USD | US4370761029
|
347.685
17:27:09
|
348.86
06/26/2026
|
-0.34%
-1.175
|
347.61
40
|
347.76
80
|
+1.38% |
|
USD | US4385162056
|
240.56
17:26:08
|
256.01
06/27/2026
|
-6.03%
-15.45
|
240.38
200
|
240.74
200
|
+31.23% |
|
USD | US43849R1059
|
223.58
17:26:37
|
221.01
06/27/2026
|
+1.16%
+2.57
|
223.30
100
|
224.01
100
|
- |
|
USD | US4404521001
|
26.33
17:27:09
|
26.51
06/26/2026
|
-0.68%
-0.18
|
26.32
300
|
26.34
100
|
+11.86% |
|
USD | US44107P1049
|
24.85
17:27:10
|
25.06
06/27/2026
|
-0.84%
-0.21
|
24.84
500
|
24.85
1,400
|
+41.34% |
|
USD | US4432011082
|
266.21
17:26:57
|
268.87
06/26/2026
|
-0.99%
-2.66
|
266.14
100
|
266.30
100
|
+31.14% |
|
USD | US42824C1099
|
43.40
17:26:55
|
43.71
06/26/2026
|
-0.71%
-0.31
|
43.39
100
|
43.41
100
|
+81.97% |
|
USD | US40434L1052
|
22.565
17:26:56
|
22.88
06/26/2026
|
-1.38%
-0.315
|
22.56
200
|
22.57
800
|
+2.69% |
|
USD | US4435106079
|
517.30
17:22:43
|
517.02
06/26/2026
|
+0.05%
+0.28
|
517.00
120
|
517.65
40
|
+16.42% |
|
USD | US4448591028
|
382.74
17:27:13
|
383.84
06/26/2026
|
-0.29%
-1.10
|
382.62
100
|
383.57
100
|
+49.86% |
|
USD | US4464131063
|
280.39
17:26:29
|
281.99
06/26/2026
|
-0.57%
-1.60
|
280.23
40
|
280.56
40
|
-17.08% |
|
USD | US4461501045
|
17.815
17:27:00
|
17.79
06/27/2026
|
+0.14%
+0.025
|
17.81
3,100
|
17.82
3,600
|
+2.54% |
|
USD | US4592001014
|
274.86
17:26:51
|
271.63
06/26/2026
|
+1.19%
+3.23
|
274.62
100
|
275.13
100
|
-8.30% |
|
USD | US45167R1041
|
222.39
17:20:02
|
227.19
06/26/2026
|
-2.11%
-4.80
|
222.26
200
|
223.28
100
|
+27.68% |
|
USD | US45168D1046
|
549.16
17:24:09
|
551.50
06/27/2026
|
-0.42%
-2.34
|
548.68
40
|
549.94
40
|
-18.48% |
|
USD | US4523081093
|
266.65
17:26:52
|
267.71
06/26/2026
|
-0.40%
-1.06
|
266.37
40
|
266.73
80
|
+8.69% |
|
USD | US45337C1027
|
113.72
17:26:46
|
113.75
06/27/2026
|
-0.03%
-0.03
|
113.66
100
|
113.90
200
|
+15.17% |
|
USD | US45687V1061
|
79.83
17:26:52
|
81.37
06/26/2026
|
-1.89%
-1.54
|
79.65
100
|
79.85
400
|
+2.71% |
|
USD | US45784P1012
|
157.48
17:27:09
|
158.25
06/27/2026
|
-0.49%
-0.77
|
157.31
100
|
157.75
100
|
-44.33% |
|
USD | US4581401001
|
124.62
17:27:16
|
128.32
06/27/2026
|
-2.83%
-3.63
|
124.66
400
|
124.71
100
|
+247.75% |
|
USD | US45841N1072
|
88.12
17:27:05
|
89.82
06/27/2026
|
-1.89%
-1.70
|
88.10
100
|
88.16
200
|
+39.67% |
|
USD | US45866F1049
|
122.83
17:27:12
|
123.86
06/26/2026
|
-0.83%
-1.03
|
122.81
100
|
122.95
100
|
-23.52% |
|
USD | US4595061015
|
75.13
17:26:52
|
76.35
06/26/2026
|
-1.60%
-1.22
|
75.10
100
|
75.16
200
|
+13.30% |
|
USD | US4601461035
|
37.535
17:27:09
|
38.76
06/26/2026
|
-3.16%
-1.225
|
37.47
300
|
37.58
100
|
-1.60% |
|
USD | US4612021034
|
270.51
17:27:15
|
267.72
06/27/2026
|
+1.04%
+2.79
|
270.40
40
|
270.51
40
|
-59.58% |
|
USD | US46120E6023
|
407.30
17:27:04
|
404.70
06/27/2026
|
+0.64%
+2.60
|
407.26
40
|
407.53
40
|
-28.54% |
|
USD | BMG491BT1088
|
26.01
17:25:55
|
26.16
06/26/2026
|
-0.57%
-0.15
|
25.99
100
|
26.02
200
|
-0.42% |
|
USD | US46187W1071
|
30.28
17:26:47
|
30.46
06/26/2026
|
-0.59%
-0.18
|
30.27
900
|
30.28
300
|
+9.61% |
|
USD | US46266C1053
|
191.51
17:22:27
|
191.14
06/26/2026
|
+0.19%
+0.37
|
190.92
100
|
191.59
100
|
-15.20% |
|
USD | US46284V1017
|
129.02
17:26:56
|
132.44
06/26/2026
|
-2.58%
-3.42
|
128.62
100
|
129.33
100
|
+59.66% |
|
USD | US4456581077
|
282.61
17:26:08
|
280.30
06/27/2026
|
+0.82%
+2.31
|
282.56
200
|
282.87
100
|
+44.23% |
|
USD | US4663131039
|
363.50
17:26:16
|
358.60
06/26/2026
|
+1.37%
+4.90
|
363.52
40
|
364.79
40
|
+57.27% |
|
USD | US4262811015
|
136.91
17:25:11
|
135.00
06/27/2026
|
+1.41%
+1.91
|
136.65
600
|
136.92
400
|
-26.02% |
|
USD | US46982L1089
|
124.97
17:23:42
|
125.69
06/26/2026
|
-0.57%
-0.72
|
124.11
100
|
125.00
100
|
-5.11% |
|
USD | US8326964058
|
116.79
17:26:06
|
115.64
06/26/2026
|
+0.99%
+1.15
|
116.62
100
|
117.00
200
|
+18.23% |
|
USD | IE00BY7QL619
|
139.18
17:27:16
|
138.40
06/26/2026
|
+0.56%
+0.78
|
139.18
300
|
139.33
200
|
+15.57% |
|
USD | US4781601046
|
255.50
17:26:36
|
254.66
06/26/2026
|
+0.33%
+0.84
|
255.42
100
|
255.64
100
|
+23.05% |
|
USD | US46625H1005
|
331.54
17:27:06
|
329.05
06/26/2026
|
+0.76%
+2.49
|
331.50
80
|
331.56
80
|
+2.12% |
|
USD | US49177J1025
|
18.97
17:27:06
|
19.13
06/26/2026
|
-0.84%
-0.16
|
18.96
4,900
|
18.98
11,600
|
+10.90% |
|
USD | US49271V1008
|
33.26
17:27:07
|
33.40
06/27/2026
|
-0.42%
-0.14
|
33.25
300
|
33.26
400
|
+19.24% |
|
USD | US4932671088
|
23.235
17:27:08
|
23.26
06/26/2026
|
-0.11%
-0.025
|
23.23
3,500
|
23.24
5,100
|
+12.69% |
|
USD | US49338L1035
|
337.30
17:26:45
|
328.66
06/26/2026
|
+2.63%
+8.64
|
336.95
40
|
337.71
80
|
+61.75% |
|
USD | US4943681035
|
108.69
17:27:03
|
109.37
06/27/2026
|
-0.62%
-0.68
|
108.68
200
|
108.76
100
|
+8.41% |
|
USD | US49446R1095
|
25.64
17:26:21
|
25.89
06/26/2026
|
-0.97%
-0.25
|
25.63
600
|
25.64
200
|
+27.73% |
|
USD | US49456B1017
|
32.47
17:26:56
|
33.19
06/26/2026
|
-2.17%
-0.72
|
32.45
400
|
32.46
100
|
+20.73% |
|
USD | US48251W1045
|
88.66
17:26:45
|
90.13
06/26/2026
|
-1.63%
-1.47
|
88.57
200
|
88.79
100
|
-29.30% |
|
USD | US4824801009
|
267.38
17:27:16
|
248.64
06/27/2026
|
+7.61%
+18.91
|
267.43
10
|
267.56
10
|
+104.63% |
|
USD | US5010441013
|
57.22
17:26:55
|
57.73
06/26/2026
|
-0.88%
-0.51
|
57.20
100
|
57.22
200
|
-7.60% |
|
USD | US5024311095
|
287.89
17:26:54
|
291.25
06/26/2026
|
-1.15%
-3.36
|
287.88
80
|
288.13
40
|
-0.79% |
|
USD | US5049221055
|
272.33
17:26:06
|
271.47
06/26/2026
|
+0.32%
+0.86
|
272.32
80
|
272.68
80
|
+8.21% |
|
USD | US5128073062
|
403.52
17:26:51
|
379.09
06/27/2026
|
+6.44%
+24.43
|
403.10
300
|
403.85
100
|
+121.46% |
|
USD | US5178341070
|
46.49
17:26:45
|
47.12
06/26/2026
|
-1.34%
-0.63
|
46.47
100
|
46.52
400
|
-27.61% |
|
USD | US5253271028
|
101.33
17:25:30
|
101.76
06/26/2026
|
-0.42%
-0.43
|
101.11
100
|
101.34
100
|
-43.59% |
|
USD | US5260571048
|
91.49
17:26:52
|
93.52
06/26/2026
|
-2.17%
-2.03
|
91.40
200
|
91.50
200
|
-9.03% |
|
USD | US5261071071
|
563.24
17:26:51
|
563.87
06/26/2026
|
-0.11%
-0.63
|
562.42
40
|
563.66
40
|
+16.12% |
|
USD | IE000S9YS762
|
510.12
17:26:56
|
519.62
06/27/2026
|
-1.83%
-9.50
|
510.01
120
|
510.38
120
|
+21.86% |
|
USD | US5380341090
|
181.98
17:25:46
|
179.46
06/26/2026
|
+1.40%
+2.52
|
181.89
100
|
182.04
200
|
+25.94% |
|
USD | US5398301094
|
504.11
17:26:42
|
507.40
06/26/2026
|
-0.65%
-3.29
|
503.79
40
|
504.20
40
|
+4.91% |
|
USD | US5404241086
|
113.68
17:25:45
|
113.25
06/26/2026
|
+0.38%
+0.43
|
113.53
100
|
113.69
100
|
+7.54% |
|
USD | US5486611073
|
220.83
17:26:56
|
222.48
06/26/2026
|
-0.74%
-1.65
|
220.58
200
|
221.03
100
|
-7.75% |
|
USD | US5500211090
|
113.30
17:26:21
|
117.57
06/27/2026
|
-3.63%
-4.27
|
113.25
200
|
113.46
200
|
-43.42% |
|
USD | US55024U1097
|
808.92
17:27:09
|
816.98
06/27/2026
|
-0.99%
-8.06
|
808.00
80
|
809.96
40
|
+121.65% |
|
USD | NL0009434992
|
53.80
17:25:40
|
55.73
06/26/2026
|
-3.46%
-1.93
|
53.78
700
|
53.83
300
|
+28.71% |
|
USD | US55261F1049
|
238.24
17:26:37
|
237.26
06/26/2026
|
+0.41%
+0.98
|
236.96
100
|
238.59
300
|
+17.76% |
|
USD | US56585A1025
|
263.30
17:26:38
|
254.06
06/26/2026
|
+3.64%
+9.24
|
262.93
200
|
263.34
200
|
+56.22% |
|
USD | US5719032022
|
376.70
17:26:21
|
377.31
06/27/2026
|
-0.16%
-0.61
|
376.65
160
|
376.85
120
|
+21.62% |
|
USD | US5717481023
|
167.51
17:26:54
|
169.03
06/26/2026
|
-0.90%
-1.52
|
167.38
100
|
167.60
200
|
-8.89% |
|
USD | US5732841060
|
575.97
17:26:17
|
616.06
06/26/2026
|
-6.51%
-40.09
|
576.29
40
|
579.95
200
|
-1.06% |
|
USD | US5738741041
|
263.86
17:27:07
|
266.77
06/27/2026
|
-1.09%
-2.91
|
263.63
200
|
264.10
100
|
+213.92% |
|
USD | US5745991068
|
79.67
17:26:56
|
79.97
06/26/2026
|
-0.38%
-0.30
|
79.66
100
|
79.72
100
|
+26.02% |
|
USD | US57636Q1040
|
511.21
17:27:11
|
499.02
06/26/2026
|
+2.44%
+12.19
|
511.14
40
|
511.34
80
|
-12.59% |
|
USD | US5797802064
|
51.59
17:26:57
|
51.05
06/26/2026
|
+1.06%
+0.54
|
51.56
100
|
51.61
100
|
-25.05% |
|
USD | US5801351017
|
266.65
17:26:59
|
269.76
06/26/2026
|
-1.15%
-3.11
|
266.61
40
|
266.81
40
|
-11.74% |
|
USD | US58155Q1031
|
762.11
17:27:04
|
763.51
06/26/2026
|
-0.18%
-1.40
|
761.85
40
|
763.04
40
|
-6.92% |
|
USD | IE00BTN1Y115
|
81.52
17:26:56
|
80.98
06/26/2026
|
+0.67%
+0.54
|
81.50
100
|
81.55
100
|
-15.70% |
|
USD | US58933Y1055
|
128.82
17:27:13
|
128.66
06/26/2026
|
+0.12%
+0.16
|
128.76
100
|
128.80
100
|
+22.23% |
|
USD | US30303M1027
|
566.62
17:27:16
|
550.25
06/27/2026
|
+3.00%
+16.51
|
566.64
160
|
566.81
360
|
-16.64% |
|
USD | US59156R1086
|
85.68
17:26:35
|
85.95
06/26/2026
|
-0.31%
-0.27
|
85.64
100
|
85.72
100
|
+8.88% |
|
USD | US5926881054
|
1,254.94
17:25:10
|
1,263.75
06/26/2026
|
-0.70%
-8.81
|
1,252.62
10
|
1,255.83
10
|
-9.36% |
|
USD | US5529531015
|
49.88
17:27:08
|
49.19
06/26/2026
|
+1.40%
+0.69
|
49.84
100
|
49.91
400
|
+34.80% |
|
USD | US5950171042
|
87.23
17:27:15
|
87.93
06/27/2026
|
-0.80%
-0.70
|
87.19
400
|
87.23
500
|
+37.99% |
|
USD | US5951121038
|
1,074.40
17:27:14
|
1,132.33
06/27/2026
|
-5.12%
-57.93
|
1,073.47
40
|
1,074.54
400
|
+296.74% |
|
USD | US5949181045
|
373.37
17:27:15
|
372.97
06/27/2026
|
+0.11%
+0.40
|
373.33
160
|
373.37
120
|
-22.88% |
|
USD | US59522J1034
|
140.02
17:26:42
|
140.72
06/26/2026
|
-0.50%
-0.70
|
139.27
100
|
140.08
100
|
+1.30% |
|
USD | US60770K1079
|
68.14
17:27:01
|
67.27
06/27/2026
|
+1.29%
+0.87
|
68.11
300
|
68.16
100
|
+128.11% |
|
USD | US60871R2094
|
39.81
17:26:55
|
41.48
06/26/2026
|
-4.03%
-1.67
|
39.80
500
|
39.83
200
|
-11.14% |
|
USD | US6092071058
|
59.675
17:27:15
|
60.79
06/27/2026
|
-1.83%
-1.115
|
59.67
200
|
59.68
500
|
+12.93% |
|
USD | US6098391054
|
1,307.80
17:26:51
|
1,313.32
06/27/2026
|
-0.42%
-5.52
|
1,305.93
20
|
1,308.85
10
|
+44.90% |
|
USD | US61174X1090
|
97.49
17:26:45
|
96.38
06/27/2026
|
+1.15%
+1.11
|
97.45
100
|
97.48
100
|
+25.71% |
|
USD | US6153691059
|
450.43
17:24:50
|
450.01
06/26/2026
|
+0.09%
+0.42
|
449.57
40
|
450.45
120
|
-11.91% |
|
USD | US6174464486
|
212.82
17:27:00
|
212.03
06/26/2026
|
+0.37%
+0.79
|
212.67
100
|
212.81
100
|
+19.43% |
|
USD | US61945C1036
|
22.08
17:26:53
|
22.38
06/26/2026
|
-1.34%
-0.30
|
22.07
100
|
22.08
100
|
-7.10% |
|
USD | US6200763075
|
415.11
17:24:07
|
402.89
06/26/2026
|
+3.03%
+12.22
|
413.81
40
|
414.93
40
|
+5.11% |
|
USD | US55354G1004
|
555.53
17:25:50
|
554.85
06/26/2026
|
+0.12%
+0.68
|
555.10
40
|
555.77
40
|
-3.29% |
|
USD | US6311031081
|
77.89
17:26:59
|
78.56
06/27/2026
|
-0.85%
-0.67
|
77.88
100
|
77.94
200
|
-19.12% |
|
USD | US64110D1046
|
154.07
17:26:51
|
152.45
06/27/2026
|
+1.06%
+1.62
|
153.83
200
|
154.07
200
|
+42.36% |
|
USD | US64110L1061
|
75.70
17:27:16
|
73.81
06/27/2026
|
+2.56%
+1.89
|
75.69
300
|
75.70
400
|
-21.28% |
|
USD | US6516391066
|
94.16
17:26:52
|
96.13
06/26/2026
|
-2.05%
-1.97
|
94.12
100
|
94.21
100
|
-3.73% |
|
USD | US65249B1098
|
25.485
17:27:08
|
25.41
06/27/2026
|
+0.30%
+0.075
|
25.48
400
|
25.49
400
|
-2.72% |
|
USD | US65249B2088
|
28.82
17:24:34
|
28.73
06/27/2026
|
+0.31%
+0.09
|
28.83
300
|
28.84
100
|
-3.04% |
|
USD | US65339F1012
|
87.33
17:27:05
|
88.56
06/26/2026
|
-1.39%
-1.23
|
87.30
200
|
87.33
100
|
+10.31% |
|
USD | US6541061031
|
41.17
17:27:10
|
40.75
06/26/2026
|
+1.03%
+0.42
|
41.17
400
|
41.18
300
|
-36.04% |
|
USD | US65473P1057
|
48.48
17:26:59
|
49.08
06/26/2026
|
-1.22%
-0.60
|
48.48
300
|
48.50
200
|
+17.53% |
|
USD | US6556631025
|
299.14
17:21:35
|
301.47
06/27/2026
|
-0.77%
-2.33
|
298.88
80
|
299.43
80
|
+25.39% |
|
USD | US6558441084
|
314.795
17:25:55
|
312.81
06/26/2026
|
+0.63%
+1.985
|
314.47
80
|
314.75
40
|
+8.34% |
|
USD | US6658591044
|
175.08
17:27:14
|
173.87
06/27/2026
|
+0.70%
+1.21
|
175.08
100
|
175.19
100
|
+27.29% |
|
USD | US6668071029
|
496.01
17:25:31
|
500.03
06/26/2026
|
-0.80%
-4.02
|
495.78
40
|
496.64
40
|
-12.31% |
|
USD | BMG667211046
|
21.63
17:27:08
|
21.24
06/26/2026
|
+1.84%
+0.39
|
21.63
900
|
21.64
600
|
-4.84% |
|
USD | US6293775085
|
147.43
17:26:33
|
149.36
06/26/2026
|
-1.29%
-1.93
|
147.37
100
|
147.61
200
|
-6.20% |
|
USD | US6703461052
|
230.50
17:27:02
|
239.78
06/26/2026
|
-3.87%
-9.28
|
230.46
100
|
231.61
100
|
+47.01% |
|
USD | US67066G1040
|
194.06
17:27:16
|
192.53
06/27/2026
|
+0.81%
+1.55
|
194.06
200
|
194.10
300
|
+3.23% |
|
USD | US62944T1051
|
6,831.55
17:27:10
|
6,828.62
06/26/2026
|
+0.04%
+2.93
|
6,812.33
10
|
6,892.91
10
|
-6.36% |
|
USD | NL0009538784
|
273.95
17:26:41
|
277.02
06/27/2026
|
-1.11%
-3.07
|
273.86
100
|
274.43
200
|
+27.62% |
|
USD | US67103H1077
|
91.93
17:26:52
|
89.55
06/27/2026
|
+2.66%
+2.38
|
91.88
100
|
91.93
200
|
-1.82% |
|
USD | US6745991058
|
49.68
17:26:53
|
49.99
06/26/2026
|
-0.62%
-0.31
|
49.65
100
|
49.66
400
|
+21.57% |
|
USD | US6795801009
|
217.63
17:25:43
|
218.79
06/27/2026
|
-0.53%
-1.16
|
217.46
100
|
217.66
100
|
+39.53% |
|
USD | US6819191064
|
74.84
17:26:57
|
73.09
06/26/2026
|
+2.39%
+1.75
|
74.80
300
|
74.89
200
|
-9.49% |
|
USD | US6821891057
|
88.48
17:27:06
|
90.65
06/27/2026
|
-2.39%
-2.17
|
88.45
400
|
88.51
100
|
+67.41% |
|
USD | US6826801036
|
89.40
17:26:25
|
89.22
06/26/2026
|
+0.20%
+0.18
|
89.30
100
|
89.39
100
|
+21.39% |
|
USD | US68389X1054
|
148.25
17:27:14
|
148.53
06/26/2026
|
-0.19%
-0.28
|
148.21
200
|
148.27
1,100
|
-23.80% |
|
USD | US68902V1070
|
72.78
17:26:39
|
73.19
06/26/2026
|
-0.56%
-0.41
|
72.75
100
|
72.80
300
|
-16.21% |
|
USD | US6937181088
|
118.46
17:26:21
|
120.68
06/27/2026
|
-1.84%
-2.22
|
118.41
200
|
118.58
300
|
+10.20% |
|
USD | US6951561090
|
235.40
17:14:29
|
241.55
06/26/2026
|
-2.55%
-6.15
|
234.62
200
|
235.39
100
|
+17.13% |
|
USD | US69608A1088
|
116.335
17:27:12
|
112.93
06/27/2026
|
+3.02%
+3.405
|
116.34
100
|
116.37
200
|
-36.47% |
|
USD | US6974351057
|
329.29
17:27:05
|
304.20
06/27/2026
|
+8.25%
+25.09
|
329.11
200
|
329.57
100
|
+65.15% |
|
USD | US69932A2042
|
9.83
17:24:33
|
9.64
06/27/2026
|
+1.97%
+0.19
|
9.83
600
|
9.84
1,400
|
-28.06% |
|
USD | US7010941042
|
958.40
17:27:03
|
968.92
06/26/2026
|
-1.09%
-10.52
|
957.56
80
|
958.51
80
|
+10.23% |
|
USD | US7043261079
|
99.80
17:26:40
|
99.90
06/27/2026
|
-0.10%
-0.10
|
99.77
200
|
99.81
200
|
-10.95% |
|
USD | US70450Y1038
|
44.17
17:27:01
|
44.29
06/27/2026
|
-0.27%
-0.12
|
44.17
300
|
44.18
500
|
-24.13% |
|
USD | IE00BLS09M33
|
76.13
17:26:53
|
76.42
06/26/2026
|
-0.38%
-0.29
|
76.06
300
|
76.20
300
|
-26.62% |
|
USD | US7134481081
|
139.82
17:26:56
|
141.39
06/27/2026
|
-1.11%
-1.57
|
139.85
200
|
139.90
200
|
-1.48% |
|
USD | US7170811035
|
24.185
17:27:08
|
24.29
06/26/2026
|
-0.43%
-0.105
|
24.18
4,200
|
24.19
2,400
|
-2.45% |
|
USD | US69331C1080
|
17.27
17:27:04
|
17.38
06/26/2026
|
-0.63%
-0.11
|
17.26
1,900
|
17.27
4,700
|
+8.15% |
|
USD | US7181721090
|
180.72
17:26:50
|
180.77
06/26/2026
|
-0.03%
-0.05
|
180.58
100
|
180.72
100
|
+12.70% |
|
USD | US7185461040
|
176.58
17:26:25
|
171.65
06/26/2026
|
+2.87%
+4.93
|
176.51
400
|
176.78
300
|
+33.02% |
|
USD | US7234841010
|
107.83
17:26:19
|
108.08
06/26/2026
|
-0.23%
-0.25
|
107.75
100
|
107.87
300
|
+21.85% |
|
USD | US6934751057
|
246.80
17:25:43
|
244.99
06/26/2026
|
+0.74%
+1.81
|
246.84
100
|
247.02
100
|
+17.37% |
|
USD | US6935061076
|
120.40
17:26:44
|
123.24
06/26/2026
|
-2.30%
-2.84
|
120.27
200
|
120.43
100
|
+20.28% |
|
USD | US69351T1060
|
36.94
17:26:56
|
37.02
06/26/2026
|
-0.22%
-0.08
|
36.93
200
|
36.94
300
|
+5.71% |
|
USD | US74251V1026
|
107.06
17:26:55
|
107.75
06/27/2026
|
-0.64%
-0.69
|
107.00
500
|
107.14
100
|
+22.15% |
|
USD | US7427181091
|
148.02
17:27:10
|
149.02
06/26/2026
|
-0.67%
-1.00
|
147.99
100
|
148.03
300
|
+3.98% |
|
USD | US7433151039
|
221.26
17:26:04
|
224.34
06/26/2026
|
-1.37%
-3.08
|
220.97
100
|
221.37
100
|
-1.48% |
|
USD | US74340W1036
|
137.23
17:24:46
|
139.97
06/26/2026
|
-1.96%
-2.74
|
137.21
200
|
137.31
100
|
+9.64% |
|
USD | US7443201022
|
107.97
17:26:35
|
108.25
06/26/2026
|
-0.26%
-0.28
|
107.95
300
|
108.02
600
|
-4.10% |
|
USD | US69370C1009
|
115.84
17:23:00
|
115.72
06/27/2026
|
+0.10%
+0.12
|
115.75
100
|
115.99
200
|
-33.57% |
|
USD | US7445731067
|
82.64
17:26:42
|
83.58
06/26/2026
|
-1.12%
-0.94
|
82.56
100
|
82.72
200
|
+4.08% |
|
USD | US74460D1090
|
319.27
17:26:42
|
324.39
06/26/2026
|
-1.58%
-5.12
|
319.05
120
|
319.36
40
|
+25.01% |
|
USD | US7458671010
|
137.60
17:27:01
|
137.61
06/26/2026
|
-0.01%
-0.01
|
137.51
100
|
137.67
100
|
+17.35% |
|
USD | US74743L1008
|
157.42
17:26:46
|
158.20
06/26/2026
|
-0.49%
-0.78
|
157.30
100
|
157.54
100
|
+93.75% |
|
USD | US7475251036
|
190.43
17:27:05
|
189.39
06/27/2026
|
+0.55%
+1.04
|
190.24
100
|
190.46
300
|
+10.72% |
|
USD | US74762E1029
|
695.885
17:25:38
|
687.87
06/26/2026
|
+1.17%
+8.015
|
695.67
40
|
697.65
40
|
+62.98% |
|
USD | US74834L1008
|
209.69
17:23:39
|
209.88
06/26/2026
|
-0.09%
-0.19
|
209.62
100
|
209.85
100
|
+20.95% |
|
USD | US7512121010
|
405.34
17:26:33
|
411.16
06/26/2026
|
-1.42%
-5.82
|
403.50
200
|
405.36
40
|
+16.27% |
|
USD | US7547301090
|
149.83
17:24:09
|
149.94
06/26/2026
|
-0.07%
-0.11
|
149.66
100
|
149.94
700
|
-6.63% |
|
USD | US7561091049
|
62.32
17:26:42
|
63.12
06/26/2026
|
-1.27%
-0.80
|
62.31
400
|
62.33
200
|
+11.97% |
|
USD | US7588491032
|
81.15
17:24:51
|
81.81
06/27/2026
|
-0.81%
-0.66
|
81.11
300
|
81.19
300
|
+18.51% |
|
USD | US75886F1075
|
634.09
17:26:37
|
632.90
06/27/2026
|
+0.19%
+1.19
|
633.96
120
|
634.59
80
|
-18.00% |
|
USD | US7591EP1005
|
30.235
17:27:13
|
30.06
06/26/2026
|
+0.58%
+0.175
|
30.23
2,600
|
30.24
5,400
|
+10.92% |
|
USD | US7607591002
|
215.22
17:25:54
|
216.39
06/26/2026
|
-0.54%
-1.17
|
214.86
100
|
215.45
100
|
+2.10% |
|
USD | US7611521078
|
200.75
17:23:24
|
200.29
06/26/2026
|
+0.23%
+0.46
|
200.52
100
|
200.77
500
|
-16.85% |
|
USD | US7140461093
|
111.44
17:25:53
|
113.02
06/26/2026
|
-1.40%
-1.58
|
111.23
100
|
111.50
100
|
+16.82% |
|
USD | US7707001027
|
99.17
17:27:11
|
98.69
06/27/2026
|
+0.49%
+0.48
|
99.14
200
|
99.21
300
|
-12.74% |
|
USD | US7739031091
|
477.00
17:26:52
|
476.82
06/26/2026
|
+0.04%
+0.18
|
475.89
40
|
477.54
40
|
+22.55% |
|
USD | US7757111049
|
42.04
17:27:14
|
43.27
06/26/2026
|
-2.84%
-1.23
|
42.03
100
|
42.04
200
|
-27.91% |
|
USD | US7766961061
|
334.00
17:26:59
|
338.31
06/27/2026
|
-1.27%
-4.31
|
333.89
40
|
334.33
40
|
-24.00% |
|
USD | US7782961038
|
210.30
17:27:03
|
213.26
06/27/2026
|
-1.39%
-2.96
|
210.09
100
|
210.43
100
|
+18.39% |
|
USD | US75513E1010
|
188.16
17:25:28
|
187.99
06/26/2026
|
+0.09%
+0.17
|
187.80
300
|
188.12
300
|
+2.50% |
|
USD | LR0008862868
|
321.06
17:26:50
|
318.13
06/26/2026
|
+0.92%
+2.93
|
320.87
40
|
321.43
40
|
+14.06% |
|
USD | US78409V1044
|
406.52
17:25:46
|
408.16
06/26/2026
|
-0.40%
-1.64
|
406.21
40
|
406.54
40
|
-21.90% |
|
USD | US79466L3024
|
159.84
17:27:06
|
158.37
06/26/2026
|
+0.93%
+1.47
|
159.78
100
|
159.87
200
|
-40.22% |
|
USD | US80004C2008
|
1,948.61
17:26:57
|
2,090.71
06/27/2026
|
-6.80%
-142.10
|
1,946.00
40
|
1,948.50
40
|
+780.74% |
|
USD | US78410G1040
|
177.78
17:25:03
|
183.76
06/27/2026
|
-3.25%
-5.98
|
177.53
100
|
178.15
300
|
-5.00% |
|
USD | IE00BKVD2N49
|
916.68
17:27:15
|
899.90
06/27/2026
|
+1.86%
+16.78
|
915.66
40
|
917.60
40
|
+226.77% |
|
USD | US8168511090
|
93.30
17:26:52
|
94.27
06/26/2026
|
-1.03%
-0.97
|
93.22
100
|
93.31
200
|
+6.77% |
|
USD | US81762P1021
|
101.48
17:27:07
|
98.34
06/26/2026
|
+3.19%
+3.14
|
101.45
100
|
101.51
100
|
-35.81% |
|
USD | US8243481061
|
342.18
17:26:52
|
344.07
06/26/2026
|
-0.55%
-1.89
|
342.03
40
|
342.37
40
|
+6.18% |
|
USD | US83088M1027
|
67.015
17:26:52
|
68.00
06/27/2026
|
-1.45%
-0.985
|
66.99
100
|
67.08
400
|
+7.24% |
|
USD | AN8068571086
|
46.53
17:26:51
|
47.00
06/26/2026
|
-1.00%
-0.47
|
46.52
100
|
46.54
200
|
+22.46% |
|
USD | US8288061091
|
225.56
17:27:07
|
226.89
06/26/2026
|
-0.59%
-1.33
|
225.31
100
|
225.61
100
|
+22.57% |
|
USD | IE00028FXN24
|
44.82
17:26:56
|
46.98
06/26/2026
|
-4.60%
-2.16
|
44.80
300
|
44.83
100
|
+21.49% |
|
USD | US8330341012
|
395.52
17:22:15
|
397.10
06/26/2026
|
-0.40%
-1.58
|
395.62
360
|
396.12
80
|
+15.24% |
|
USD | US83444M1018
|
79.30
17:22:47
|
79.53
06/26/2026
|
-0.29%
-0.23
|
79.14
100
|
79.30
100
|
+0.37% |
|
USD | US8425871071
|
97.03
17:27:10
|
97.16
06/26/2026
|
-0.13%
-0.13
|
96.96
100
|
97.05
200
|
+11.42% |
|
USD | US8447411088
|
51.35
17:27:08
|
51.91
06/26/2026
|
-1.08%
-0.56
|
51.35
500
|
51.39
200
|
+25.60% |
|
USD | US8552441094
|
103.41
17:26:59
|
104.60
06/27/2026
|
-1.14%
-1.19
|
103.39
100
|
103.44
1,100
|
+24.21% |
|
USD | US8574771031
|
170.02
17:26:48
|
168.11
06/26/2026
|
+1.14%
+1.91
|
169.80
100
|
170.09
100
|
+30.31% |
|
USD | US8581191009
|
232.42
17:26:23
|
245.49
06/27/2026
|
-5.32%
-13.07
|
232.13
300
|
232.71
100
|
+44.87% |
|
USD | IE00BFY8C754
|
215.59
17:26:38
|
215.67
06/26/2026
|
-0.04%
-0.08
|
215.24
100
|
215.94
100
|
-14.93% |
|
USD | US8545021011
|
90.75
17:26:19
|
91.98
06/26/2026
|
-1.34%
-1.23
|
90.68
100
|
90.94
100
|
+23.83% |
|
USD | US8636671013
|
333.73
17:26:42
|
332.71
06/26/2026
|
+0.31%
+1.02
|
333.42
40
|
333.75
40
|
-5.34% |
|
USD | US86800U3023
|
30.00
17:27:09
|
30.63
06/27/2026
|
-2.06%
-0.63
|
30.00
900
|
30.02
300
|
+4.65% |
|
USD | US87165B1035
|
78.63
17:25:56
|
78.66
06/26/2026
|
-0.04%
-0.03
|
78.53
100
|
78.58
100
|
-5.72% |
|
USD | US8716071076
|
440.46
17:26:52
|
454.34
06/27/2026
|
-3.05%
-13.88
|
439.57
80
|
441.07
40
|
-3.27% |
|
USD | US8718291078
|
83.15
17:26:19
|
82.82
06/26/2026
|
+0.40%
+0.33
|
83.12
100
|
83.18
100
|
+12.39% |
|
USD | US74144T1088
|
111.36
17:27:07
|
110.27
06/27/2026
|
+0.99%
+1.09
|
111.28
100
|
111.39
100
|
+7.71% |
|
USD | US8725901040
|
173.71
17:27:10
|
182.68
06/27/2026
|
-4.91%
-8.97
|
173.60
100
|
173.88
100
|
-10.03% |
|
USD | US8740541094
|
245.23
17:27:09
|
238.53
06/27/2026
|
+2.81%
+6.70
|
245.11
200
|
245.46
100
|
-6.84% |
|
USD | US8760301072
|
146.21
17:24:08
|
146.00
06/26/2026
|
+0.14%
+0.21
|
146.04
100
|
146.25
200
|
+14.27% |
|
USD | US87612G1013
|
273.00
17:21:04
|
272.61
06/26/2026
|
+0.14%
+0.39
|
272.51
100
|
272.86
200
|
+47.76% |
|
USD | US87612E1064
|
136.69
17:25:55
|
140.39
06/26/2026
|
-2.64%
-3.70
|
136.62
200
|
137.01
100
|
+43.62% |
|
USD | IE000IVNQZ81
|
195.10
17:26:50
|
197.74
06/26/2026
|
-1.34%
-2.64
|
194.96
100
|
195.28
100
|
-13.09% |
|
USD | US8793601050
|
633.56
17:20:19
|
624.29
06/26/2026
|
+1.48%
+9.27
|
632.36
40
|
635.98
40
|
+22.23% |
|
USD | US8807701029
|
452.85
17:27:08
|
436.86
06/27/2026
|
+3.66%
+15.99
|
452.24
40
|
453.39
40
|
+125.70% |
|
USD | US88160R1014
|
396.78
17:27:16
|
379.71
06/27/2026
|
+4.53%
+17.21
|
396.89
40
|
396.96
80
|
-15.57% |
|
USD | US8825081040
|
282.46
17:27:01
|
285.425
06/27/2026
|
-1.04%
-2.965
|
282.36
200
|
282.59
100
|
+64.52% |
|
USD | US8832031012
|
89.88
17:26:52
|
91.22
06/26/2026
|
-1.47%
-1.34
|
89.67
200
|
89.90
100
|
+4.65% |
|
USD | US1255231003
|
281.43
17:26:23
|
282.79
06/26/2026
|
-0.48%
-1.36
|
281.33
40
|
281.74
80
|
+2.75% |
|
USD | US5007541064
|
24.085
17:27:12
|
23.70
06/27/2026
|
+1.62%
+0.385
|
24.08
700
|
24.09
100
|
-2.27% |
|
USD | US88339J1051
|
18.97
17:27:09
|
18.37
06/27/2026
|
+3.27%
+0.60
|
18.97
500
|
18.98
500
|
-51.61% |
|
USD | US8835561023
|
504.27
17:25:53
|
513.03
06/26/2026
|
-1.71%
-8.76
|
504.34
80
|
504.54
80
|
-11.46% |
|
USD | US8725401090
|
153.06
17:27:10
|
155.43
06/26/2026
|
-1.52%
-2.37
|
153.02
100
|
153.17
100
|
+1.18% |
|
USD | US87256C1018
|
216.84
17:26:39
|
215.88
06/26/2026
|
+0.44%
+0.96
|
216.41
100
|
216.94
300
|
+3.29% |
|
USD | US8923561067
|
31.53
17:27:08
|
31.21
06/27/2026
|
+1.03%
+0.32
|
31.53
100
|
31.54
400
|
-37.59% |
|
USD | IE00BK9ZQ967
|
479.04
17:26:52
|
477.89
06/26/2026
|
+0.24%
+1.15
|
478.40
40
|
479.92
40
|
+22.79% |
|
USD | US8936411003
|
1,328.74
17:23:40
|
1,324.56
06/26/2026
|
+0.32%
+4.18
|
1,328.89
10
|
1,329.63
10
|
-0.40% |
|
USD | US89417E1091
|
329.44
17:27:08
|
327.37
06/26/2026
|
+0.63%
+2.07
|
329.34
40
|
329.99
80
|
+12.86% |
|
USD | US8962391004
|
50.17
17:26:12
|
50.70
06/27/2026
|
-1.05%
-0.53
|
50.14
100
|
50.18
400
|
-35.29% |
|
USD | US89832Q1094
|
50.36
17:27:14
|
50.49
06/26/2026
|
-0.26%
-0.13
|
50.35
600
|
50.37
700
|
+2.60% |
|
USD | US88262P1021
|
411.86
17:25:19
|
395.79
06/26/2026
|
+4.06%
+16.07
|
411.58
40
|
412.43
40
|
+37.80% |
|
USD | US9022521051
|
292.49
17:26:16
|
294.40
06/26/2026
|
-0.65%
-1.91
|
292.10
40
|
292.67
40
|
-35.15% |
|
USD | US9024941034
|
58.35
17:26:21
|
58.55
06/26/2026
|
-0.34%
-0.20
|
58.31
100
|
58.36
100
|
-0.12% |
|
USD | US90353T1007
|
75.78
17:27:09
|
76.20
06/26/2026
|
-0.55%
-0.42
|
75.77
400
|
75.81
100
|
-6.74% |
|
USD | US9026531049
|
39.87
17:26:55
|
39.98
06/26/2026
|
-0.28%
-0.11
|
39.85
200
|
39.87
100
|
+9.00% |
|
USD | US90384S3031
|
469.33
17:25:04
|
488.45
06/27/2026
|
-3.91%
-19.12
|
468.86
80
|
470.16
80
|
-19.27% |
|
USD | US9078181081
|
271.72
17:20:29
|
268.35
06/26/2026
|
+1.26%
+3.37
|
270.89
200
|
271.55
100
|
+16.01% |
|
USD | US9100471096
|
134.95
17:26:56
|
136.11
06/27/2026
|
-0.85%
-1.16
|
134.94
200
|
135.12
100
|
+21.72% |
|
USD | US9113631090
|
1,113.845
17:27:09
|
1,121.66
06/26/2026
|
-0.70%
-7.815
|
1,111.78
40
|
1,115.16
40
|
+38.59% |
|
USD | US91324P1021
|
418.10
17:26:28
|
427.89
06/26/2026
|
-2.29%
-9.79
|
417.70
40
|
418.11
40
|
+29.62% |
|
USD | US9139031002
|
145.19
17:24:03
|
145.69
06/26/2026
|
-0.34%
-0.50
|
144.97
200
|
145.25
100
|
-33.18% |
|
USD | US9029733048
|
61.405
17:27:05
|
60.91
06/26/2026
|
+0.81%
+0.495
|
61.39
600
|
61.40
100
|
+14.15% |
|
USD | US9113121068
|
107.15
17:26:54
|
108.14
06/26/2026
|
-0.92%
-0.99
|
107.12
100
|
107.20
100
|
+9.02% |
|
USD | US91913Y1001
|
267.64
17:27:04
|
259.37
06/26/2026
|
+3.19%
+8.27
|
267.51
100
|
268.09
200
|
+59.33% |
|
USD | US9224751084
|
174.66
17:26:12
|
171.36
06/26/2026
|
+1.93%
+3.30
|
174.53
100
|
174.79
100
|
-23.24% |
|
USD | US92276F1003
|
88.98
17:24:47
|
89.05
06/26/2026
|
-0.08%
-0.07
|
88.93
100
|
89.04
100
|
+15.08% |
|
USD | US92338C1036
|
88.29
17:25:28
|
89.74
06/26/2026
|
-1.62%
-1.45
|
88.25
100
|
88.38
100
|
-10.06% |
|
USD | US92343E1029
|
254.68
17:11:11
|
255.62
06/27/2026
|
-0.37%
-0.94
|
254.23
600
|
254.68
200
|
+5.22% |
|
USD | US92345Y1064
|
179.31
17:27:12
|
182.18
06/27/2026
|
-1.58%
-2.87
|
179.18
200
|
179.57
200
|
-18.56% |
|
USD | US92343V1044
|
43.50
17:27:13
|
46.54
06/26/2026
|
-6.53%
-3.04
|
43.47
100
|
43.48
500
|
+14.26% |
|
USD | US92532F1003
|
494.61
17:26:42
|
491.34
06/27/2026
|
+0.67%
+3.27
|
494.25
40
|
494.64
80
|
+8.38% |
|
USD | US92537N1081
|
301.11
17:26:45
|
303.95
06/26/2026
|
-0.93%
-2.84
|
301.03
40
|
301.81
40
|
+87.61% |
|
USD | US92556V1061
|
16.14
17:27:06
|
16.33
06/27/2026
|
-1.16%
-0.19
|
16.13
1,400
|
16.14
3,000
|
+31.16% |
|
USD | US9256521090
|
26.97
17:26:56
|
27.21
06/26/2026
|
-0.88%
-0.24
|
26.96
1,100
|
26.97
500
|
-3.24% |
|
USD | US92826C8394
|
342.46
17:26:50
|
336.23
06/26/2026
|
+1.85%
+6.23
|
342.37
80
|
342.49
40
|
-4.13% |
|
USD | US92840M1027
|
163.14
17:24:19
|
163.49
06/26/2026
|
-0.21%
-0.35
|
162.61
100
|
162.98
200
|
+1.34% |
|
USD | US9291601097
|
304.50
17:27:16
|
311.35
06/26/2026
|
-2.20%
-6.85
|
304.54
40
|
304.91
40
|
+9.16% |
|
USD | US0844231029
|
70.96
17:26:03
|
71.27
06/26/2026
|
-0.43%
-0.31
|
70.94
200
|
71.00
200
|
+1.64% |
|
USD | US9311421039
|
115.31
17:26:57
|
115.69
06/27/2026
|
-0.33%
-0.38
|
115.27
200
|
115.32
200
|
+3.84% |
|
USD | US2546871060
|
98.70
17:27:08
|
98.79
06/26/2026
|
-0.09%
-0.09
|
98.64
200
|
98.71
100
|
-13.17% |
|
USD | US9344231041
|
27.005
17:26:52
|
26.74
06/27/2026
|
+0.99%
+0.265
|
27.00
1,700
|
27.01
7,600
|
-7.22% |
|
USD | US94106L1098
|
223.91
17:26:39
|
225.53
06/26/2026
|
-0.72%
-1.62
|
223.73
200
|
224.03
100
|
+2.65% |
|
USD | US9418481035
|
368.95
17:26:13
|
374.41
06/26/2026
|
-1.46%
-5.46
|
368.92
80
|
369.32
40
|
-1.43% |
|
USD | US92939U1060
|
118.50
17:25:32
|
118.85
06/26/2026
|
-0.29%
-0.35
|
118.50
100
|
118.59
100
|
+12.70% |
|
USD | US9497461015
|
84.29
17:26:44
|
83.86
06/26/2026
|
+0.51%
+0.43
|
84.25
100
|
84.30
200
|
-10.02% |
|
USD | US95040Q1040
|
226.06
17:26:46
|
227.33
06/26/2026
|
-0.56%
-1.27
|
225.96
100
|
226.22
100
|
+22.48% |
|
USD | US9553061055
|
348.94
17:23:18
|
350.85
06/26/2026
|
-0.54%
-1.91
|
348.63
100
|
349.27
100
|
+27.52% |
|
USD | US9581021055
|
620.61
17:27:06
|
586.45
06/27/2026
|
+5.82%
+34.16
|
620.26
40
|
621.00
160
|
+240.42% |
|
USD | US9297401088
|
267.15
17:24:13
|
269.53
06/26/2026
|
-0.88%
-2.38
|
266.51
100
|
267.17
100
|
+26.27% |
|
USD | US9621661043
|
24.33
17:27:08
|
25.31
06/26/2026
|
-3.87%
-0.98
|
24.31
300
|
24.33
1,500
|
+6.84% |
|
USD | US9694571004
|
74.70
17:27:01
|
77.92
06/26/2026
|
-4.13%
-3.22
|
74.69
100
|
74.72
300
|
+29.63% |
|
USD | US9699041011
|
239.73
17:26:52
|
239.19
06/26/2026
|
+0.23%
+0.54
|
239.33
200
|
239.74
200
|
+33.93% |
|
USD | IE00BDB6Q211
|
264.44
17:26:22
|
265.43
06/27/2026
|
-0.37%
-0.99
|
264.08
40
|
264.79
80
|
-19.22% |
|
USD | US98138H1014
|
124.54
17:27:07
|
124.21
06/27/2026
|
+0.27%
+0.33
|
124.45
200
|
124.56
200
|
-42.17% |
|
USD | US3848021040
|
1,347.39
17:27:05
|
1,353.61
06/26/2026
|
-0.46%
-6.22
|
1,346.36
10
|
1,348.53
10
|
+34.15% |
|
USD | US9831341071
|
99.70
17:21:36
|
100.44
06/27/2026
|
-0.74%
-0.74
|
99.57
300
|
99.70
100
|
-16.53% |
|
USD | US98389B1008
|
81.62
17:26:59
|
82.23
06/27/2026
|
-0.74%
-0.61
|
81.60
300
|
81.64
400
|
+11.33% |
|
USD | US98419M1009
|
115.73
17:27:10
|
116.45
06/26/2026
|
-0.62%
-0.72
|
115.62
300
|
115.78
100
|
-14.49% |
|
USD | US9884981013
|
155.50
17:26:56
|
156.41
06/26/2026
|
-0.58%
-0.91
|
155.36
100
|
155.61
100
|
+3.39% |
|
USD | US9892071054
|
250.75
17:24:31
|
251.53
06/27/2026
|
-0.31%
-0.78
|
250.37
100
|
251.64
100
|
+3.59% |
|
USD | US98956P1021
|
92.15
17:26:42
|
93.10
06/26/2026
|
-1.02%
-0.95
|
92.07
200
|
92.17
100
|
+3.54% |
|
USD | US98978V1035
|
74.70
17:27:03
|
76.09
06/26/2026
|
-1.83%
-1.39
|
74.68
100
|
74.75
100
|
-39.52% |