|
Last quote
01/30/2023 -
17:06:49
|
Day high
01/30/2023 -
10:05:30
|
Day low
01/30/2023 -
15:59:05
|
YTD % |
|---|---|---|---|
|
4,017.77
-52.79
(
-1.30% )
|
4,063.85
|
4,015.55
|
+4.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
4,017.77
17:06:49
|
4,070.56
01/27/2023
|
-1.30%
-52.79
|
3,998.12
-
|
4,046.06
-
|
+4.64% |
|
USD | US88579Y1010
|
112.58
16:15:00
|
115.25
01/27/2023
|
-2.32%
-2.67
|
112.61
3,100
|
112.62
2,300
|
-3.89% |
|
USD | US3635761097
|
195.30
16:15:00
|
193.81
01/27/2023
|
+0.77%
+1.49
|
195.31
1,100
|
195.39
12,400
|
+2.80% |
|
USD | US8318652091
|
59.56
16:15:00
|
60.36
01/27/2023
|
-1.33%
-0.80
|
59.57
900
|
59.59
100
|
+5.45% |
|
USD | US0028241000
|
109.81
16:15:00
|
109.95
01/27/2023
|
-0.13%
-0.14
|
109.81
6,100
|
109.82
6,000
|
+0.15% |
|
USD | US00287Y1091
|
145.65
16:15:00
|
146.28
01/27/2023
|
-0.43%
-0.63
|
145.65
3,800
|
145.66
11,700
|
-9.49% |
|
USD | IE00B4BNMY34
|
274.32
16:15:00
|
277.27
01/27/2023
|
-1.06%
-2.95
|
274.33
5,400
|
274.34
11,700
|
+3.91% |
|
USD | US00507V1098
|
75.96
20:00:00
|
76.61
01/27/2023
|
-0.85%
-0.65
|
75.96
200
|
75.97
1,100
|
+0.08% |
|
USD | US00724F1012
|
363.42
20:00:00
|
370.71
01/27/2023
|
-1.97%
-7.29
|
363.39
500
|
363.54
100
|
+10.16% |
|
USD | US00751Y1064
|
149.88
16:15:00
|
147.44
01/27/2023
|
+1.65%
+2.44
|
149.91
1,300
|
149.92
1,400
|
+0.28% |
|
USD | US0079031078
|
72.45
20:00:00
|
75.40
01/27/2023
|
-3.91%
-2.95
|
72.43
800
|
72.45
100
|
+16.41% |
|
USD | US00130H1059
|
26.45
16:15:00
|
26.97
01/27/2023
|
-1.93%
-0.52
|
26.46
13,600
|
26.47
16,500
|
-6.22% |
|
USD | US0010551028
|
73.04
16:15:00
|
72.91
01/27/2023
|
+0.18%
+0.13
|
73.04
11,000
|
73.05
9,900
|
+1.35% |
|
USD | US00846U1016
|
151.74
16:15:00
|
155.69
01/27/2023
|
-2.54%
-3.95
|
151.73
3,600
|
151.74
100
|
+4.04% |
|
USD | US0091581068
|
313.90
16:15:00
|
314.15
01/27/2023
|
-0.08%
-0.25
|
313.84
200
|
313.89
200
|
+1.91% |
|
USD | US00971T1016
|
87.34
20:00:00
|
87.42
01/27/2023
|
-0.09%
-0.08
|
87.35
100
|
87.37
700
|
+3.70% |
|
USD | US0116591092
|
50.16
16:15:00
|
51.02
01/27/2023
|
-1.69%
-0.86
|
50.16
3,200
|
50.17
8,100
|
+18.82% |
|
USD | US0126531013
|
271.98
16:15:00
|
281.72
01/27/2023
|
-3.46%
-9.74
|
272.03
1,200
|
272.04
1,800
|
+29.91% |
|
USD | US0152711091
|
157.38
16:15:00
|
160.68
01/27/2023
|
-2.05%
-3.30
|
157.38
2,000
|
157.47
1,400
|
+10.30% |
|
USD | US0162551016
|
265.82
20:00:00
|
269.20
01/27/2023
|
-1.26%
-3.38
|
265.73
600
|
265.86
2,300
|
+27.64% |
|
USD | IE00BFRT3W74
|
114.45
16:15:00
|
114.28
01/27/2023
|
+0.15%
+0.17
|
114.45
1,100
|
114.47
400
|
+8.57% |
|
USD | US0188021085
|
53.65
20:00:00
|
54.42
01/27/2023
|
-1.41%
-0.77
|
53.64
900
|
53.66
300
|
-1.43% |
|
USD | US0200021014
|
128.00
16:15:00
|
127.83
01/27/2023
|
+0.13%
+0.17
|
127.97
600
|
128.00
14,700
|
-5.73% |
|
USD | US02079K1079
|
97.95
20:00:00
|
100.71
01/27/2023
|
-2.74%
-2.76
|
97.93
8,300
|
97.96
400
|
+13.50% |
|
USD | US02079K3059
|
96.94
20:00:00
|
99.37
01/27/2023
|
-2.45%
-2.43
|
96.95
12,100
|
96.96
5,300
|
+12.63% |
|
USD | US02209S1033
|
44.50
16:15:00
|
44.14
01/27/2023
|
+0.82%
+0.36
|
44.50
60,300
|
44.51
16,400
|
-3.43% |
|
USD | US0255371017
|
92.87
20:00:00
|
93.07
01/27/2023
|
-0.21%
-0.20
|
92.86
200
|
92.88
4,000
|
-1.98% |
|
USD | US0231351067
|
100.55
20:00:00
|
102.24
01/27/2023
|
-1.65%
-1.69
|
100.46
12,000
|
100.53
3,700
|
+21.71% |
|
USD | JE00BJ1F3079
|
11.78
16:15:00
|
11.95
01/27/2023
|
-1.42%
-0.17
|
11.78
53,900
|
11.79
24,000
|
+0.34% |
|
USD | US03027X1000
|
218.06
16:15:00
|
220.79
01/27/2023
|
-1.24%
-2.73
|
218.08
3,900
|
218.09
700
|
+4.22% |
|
USD | US0304201033
|
155.00
16:15:00
|
157.02
01/27/2023
|
-1.29%
-2.02
|
155.02
2,300
|
155.04
4,800
|
+3.02% |
|
USD | US0236081024
|
86.91
16:15:00
|
87.18
01/27/2023
|
-0.31%
-0.27
|
86.90
2,500
|
86.91
11,700
|
-1.96% |
|
USD | US02376R1023
|
15.96
20:00:00
|
16.43
01/27/2023
|
-2.86%
-0.47
|
15.94
85,700
|
15.95
4,700
|
+29.17% |
|
USD | US0258161092
|
172.66
16:15:00
|
172.31
01/27/2023
|
+0.20%
+0.35
|
172.68
2,900
|
172.69
20,500
|
+16.62% |
|
USD | US0268747849
|
63.17
16:15:00
|
63.33
01/27/2023
|
-0.25%
-0.16
|
63.17
13,500
|
63.18
12,500
|
+0.14% |
|
USD | US03076C1062
|
343.46
16:15:00
|
344.45
01/27/2023
|
-0.29%
-0.99
|
343.58
500
|
343.59
5,700
|
+10.62% |
|
USD | US03073E1055
|
165.31
16:15:00
|
164.16
01/27/2023
|
+0.70%
+1.15
|
165.37
3,500
|
165.38
4,300
|
-0.94% |
|
USD | US0311001004
|
142.31
16:15:00
|
143.90
01/27/2023
|
-1.10%
-1.59
|
142.31
1,300
|
142.32
1,200
|
+2.99% |
|
USD | US0311621009
|
251.59
20:00:00
|
253.65
01/27/2023
|
-0.81%
-2.06
|
251.59
3,500
|
251.60
600
|
-3.42% |
|
USD | US0320951017
|
78.29
16:15:00
|
78.65
01/27/2023
|
-0.46%
-0.36
|
78.28
3,600
|
78.30
25,900
|
+3.30% |
|
USD | US0326541051
|
168.93
20:00:00
|
170.83
01/27/2023
|
-1.11%
-1.90
|
168.90
3,100
|
168.97
2,100
|
+4.15% |
|
USD | US03662Q1058
|
261.56
20:00:00
|
266.67
01/27/2023
|
-1.92%
-5.11
|
261.51
1,200
|
261.72
100
|
+10.38% |
|
USD | IE00BLP1HW54
|
317.54
16:15:00
|
319.30
01/27/2023
|
-0.55%
-1.76
|
317.45
200
|
317.46
1,500
|
+6.38% |
|
USD | US03743Q1085
|
44.16
20:00:00
|
45.73
01/27/2023
|
-3.43%
-1.57
|
44.14
1,100
|
44.15
1,500
|
-2.04% |
|
USD | US0378331005
|
143.00
20:00:00
|
145.93
01/27/2023
|
-2.01%
-2.93
|
142.96
11,900
|
142.99
100
|
+12.31% |
|
USD | US0382221051
|
108.20
20:00:00
|
112.50
01/27/2023
|
-3.82%
-4.30
|
108.17
13,400
|
108.18
100
|
+15.53% |
|
USD | JE00B783TY65
|
109.83
16:15:00
|
110.59
01/27/2023
|
-0.69%
-0.76
|
109.81
4,500
|
109.86
3,400
|
+18.75% |
|
USD | BMG0450A1053
|
63.99
20:00:00
|
64.06
01/27/2023
|
-0.11%
-0.07
|
63.99
800
|
64.00
1,300
|
+2.04% |
|
USD | US0394831020
|
82.25
16:15:00
|
83.63
01/27/2023
|
-1.65%
-1.38
|
82.25
17,700
|
82.26
5,200
|
-9.93% |
|
USD | US0404131064
|
123.84
16:15:00
|
126.06
01/27/2023
|
-1.76%
-2.22
|
123.84
3,300
|
123.85
12,700
|
+3.88% |
|
USD | US04621X1081
|
130.55
16:15:00
|
130.35
01/27/2023
|
+0.15%
+0.20
|
130.57
200
|
130.58
1,200
|
+4.23% |
|
USD | US00206R1023
|
20.16
16:15:00
|
19.95
01/27/2023
|
+1.05%
+0.21
|
20.16
150,900
|
20.17
167,600
|
+8.37% |
|
USD | US0495601058
|
115.53
16:15:00
|
115.95
01/27/2023
|
-0.36%
-0.42
|
115.53
3,800
|
115.54
2,000
|
+3.46% |
|
USD | US0527691069
|
209.12
20:00:00
|
210.88
01/27/2023
|
-0.83%
-1.76
|
209.07
7,200
|
209.08
100
|
+12.85% |
|
USD | US0530151036
|
222.35
20:00:00
|
220.80
01/27/2023
|
+0.70%
+1.55
|
222.30
700
|
222.37
5,800
|
-7.56% |
|
USD | US0533321024
|
2,428.58
16:15:00
|
2,369.34
01/27/2023
|
+2.50%
+59.24
|
2,429.93
300
|
2,431.20
1,100
|
-3.93% |
|
USD | US0536111091
|
185.63
16:15:00
|
187.45
01/27/2023
|
-0.97%
-1.82
|
185.62
4,000
|
185.63
1,300
|
+3.56% |
|
USD | US0534841012
|
173.27
16:15:00
|
177.52
01/27/2023
|
-2.39%
-4.25
|
173.26
10,700
|
173.31
5,800
|
+9.91% |
|
USD | US05722G1004
|
31.02
20:00:00
|
31.30
01/27/2023
|
-0.89%
-0.28
|
31.02
8,000
|
31.03
8,200
|
+5.99% |
|
USD | US0584981064
|
57.44
16:15:01
|
57.63
01/27/2023
|
-0.33%
-0.19
|
57.44
2,100
|
57.45
2,600
|
+12.69% |
|
USD | US0605051046
|
35.30
16:15:00
|
35.45
01/27/2023
|
-0.42%
-0.15
|
35.30
61,700
|
35.32
299,500
|
+7.04% |
|
USD | US0640581007
|
49.77
16:15:00
|
50.06
01/27/2023
|
-0.58%
-0.29
|
49.77
69,700
|
49.78
7,100
|
+9.97% |
|
USD | US0708301041
|
44.06
16:15:01
|
44.65
01/27/2023
|
-1.32%
-0.59
|
44.07
300
|
44.08
5,100
|
+5.96% |
|
USD | US0718131099
|
45.14
16:15:00
|
46.00
01/27/2023
|
-1.87%
-0.86
|
45.13
10,900
|
45.14
6,900
|
-9.75% |
|
USD | US0758871091
|
250.13
16:15:00
|
251.82
01/27/2023
|
-0.67%
-1.69
|
250.14
900
|
250.24
400
|
-0.98% |
|
USD | US0846707026
|
307.33
16:15:01
|
309.17
01/27/2023
|
-0.60%
-1.84
|
307.25
800
|
307.35
8,500
|
+0.09% |
|
USD | US0865161014
|
86.38
16:15:00
|
85.18
01/27/2023
|
+1.41%
+1.20
|
86.39
3,400
|
86.40
8,400
|
+6.20% |
|
USD | US0905722072
|
464.26
16:15:00
|
478.96
01/27/2023
|
-3.07%
-14.70
|
463.90
100
|
464.26
200
|
+13.91% |
|
USD | US09073M1045
|
78.68
20:00:00
|
81.19
01/27/2023
|
-3.09%
-2.51
|
78.69
500
|
78.71
700
|
-2.04% |
|
USD | US09062X1037
|
285.94
20:00:00
|
290.08
01/27/2023
|
-1.43%
-4.14
|
285.93
300
|
286.09
1,100
|
+4.75% |
|
USD | US09247X1019
|
747.86
16:15:00
|
759.18
01/27/2023
|
-1.49%
-11.32
|
748.11
500
|
748.12
900
|
+7.13% |
|
USD | US0970231058
|
209.67
16:15:00
|
211.17
01/27/2023
|
-0.71%
-1.50
|
209.66
4,300
|
209.67
2,300
|
+10.86% |
|
USD | US09857L1089
|
2,436.98
20:00:00
|
2,464.51
01/27/2023
|
-1.12%
-27.53
|
2,435.36
200
|
2,437.38
300
|
+22.29% |
|
USD | US0997241064
|
46.16
16:15:01
|
45.97
01/27/2023
|
+0.41%
+0.19
|
46.16
24,600
|
46.17
29,700
|
+14.21% |
|
USD | US1011211018
|
72.19
16:15:01
|
73.70
01/27/2023
|
-2.05%
-1.51
|
72.19
6,500
|
72.23
2,800
|
+9.06% |
|
USD | US1011371077
|
45.81
16:15:01
|
45.91
01/27/2023
|
-0.22%
-0.10
|
45.81
9,800
|
45.82
13,300
|
-0.78% |
|
USD | US11133T1034
|
149.97
16:15:01
|
149.46
01/27/2023
|
+0.34%
+0.51
|
150.03
700
|
150.04
500
|
+11.43% |
|
USD | US1101221083
|
72.03
16:15:01
|
72.45
01/27/2023
|
-0.58%
-0.42
|
72.02
6,400
|
72.03
8,200
|
+0.69% |
|
USD | US11135F1012
|
581.45
20:00:00
|
590.99
01/27/2023
|
-1.61%
-9.54
|
581.09
300
|
581.58
600
|
+5.70% |
|
USD | US1152361010
|
57.46
16:15:01
|
57.60
01/27/2023
|
-0.24%
-0.14
|
57.47
3,600
|
57.48
1,200
|
+1.11% |
|
USD | US1156372096
|
66.00
16:15:00
|
66.84
01/27/2023
|
-1.26%
-0.84
|
66.00
4,500
|
66.01
17,600
|
+1.77% |
|
USD | US12541W2098
|
96.61
20:00:00
|
98.00
01/27/2023
|
-1.42%
-1.39
|
96.59
100
|
96.64
1,400
|
+7.03% |
|
USD | US1273871087
|
180.74
20:00:00
|
185.03
01/27/2023
|
-2.32%
-4.29
|
180.73
2,600
|
180.74
35,200
|
+15.18% |
|
USD | US12769G1004
|
50.62
20:00:00
|
52.41
01/27/2023
|
-3.42%
-1.79
|
50.61
6,400
|
50.62
2,700
|
+25.99% |
|
USD | US1331311027
|
119.78
16:15:01
|
121.65
01/27/2023
|
-1.54%
-1.87
|
119.80
4,500
|
119.81
1,300
|
+8.73% |
|
USD | US1344291091
|
51.90
16:15:01
|
51.13
01/27/2023
|
+1.51%
+0.77
|
51.91
2,200
|
51.92
2,000
|
-9.90% |
|
USD | US14040H1059
|
115.00
16:15:01
|
117.58
01/27/2023
|
-2.19%
-2.58
|
115.00
27,000
|
115.01
38,900
|
+26.48% |
|
USD | US14149Y1082
|
77.24
16:15:00
|
76.48
01/27/2023
|
+0.99%
+0.76
|
77.24
1,600
|
77.25
12,800
|
-0.51% |
|
USD | US1431301027
|
69.04
16:15:00
|
69.10
01/27/2023
|
-0.09%
-0.06
|
69.04
11,300
|
69.05
7,300
|
+13.48% |
|
USD | PA1436583006
|
10.64
16:15:00
|
11.02
01/27/2023
|
-3.45%
-0.38
|
10.63
220,800
|
10.64
95,700
|
+36.72% |
|
USD | US14448C1045
|
43.58
16:15:00
|
43.62
01/27/2023
|
-0.09%
-0.04
|
43.58
5,700
|
43.60
32,400
|
+5.75% |
|
USD | US1488061029
|
52.58
16:15:01
|
53.65
01/27/2023
|
-1.99%
-1.07
|
52.58
21,000
|
52.59
1,500
|
+19.20% |
|
USD | US1491231015
|
261.50
16:15:00
|
264.54
01/27/2023
|
-1.15%
-3.04
|
261.64
2,400
|
261.67
2,000
|
+10.43% |
|
USD | US12503M1080
|
122.69
16:15:01
|
122.01
01/27/2023
|
+0.56%
+0.68
|
122.54
100
|
122.79
100
|
-2.79% |
|
USD | US12504L1098
|
83.67
16:15:00
|
84.46
01/27/2023
|
-0.94%
-0.79
|
83.68
3,100
|
83.69
4,400
|
+9.75% |
|
USD | US12514G1085
|
194.03
20:00:00
|
193.29
01/27/2023
|
+0.38%
+0.74
|
194.04
600
|
194.07
1,700
|
+8.24% |
|
USD | US1508701034
|
121.95
16:15:00
|
120.50
01/27/2023
|
+1.20%
+1.45
|
121.95
9,400
|
121.96
11,400
|
+17.86% |
|
USD | US15135B1017
|
74.70
16:15:00
|
75.25
01/27/2023
|
-0.73%
-0.55
|
74.69
700
|
74.71
39,900
|
-8.24% |
|
USD | US15189T1079
|
29.84
16:15:00
|
29.74
01/27/2023
|
+0.34%
+0.10
|
29.83
2,900
|
29.84
33,700
|
-0.83% |
|
USD | US15677J1088
|
70.59
16:15:00
|
72.72
01/27/2023
|
-2.93%
-2.13
|
70.59
2,200
|
70.60
9,100
|
+13.36% |
|
USD | US1252691001
|
82.70
16:15:00
|
83.08
01/27/2023
|
-0.46%
-0.38
|
82.65
600
|
82.70
15,400
|
-2.49% |
|
USD | US1598641074
|
239.77
16:15:01
|
245.09
01/27/2023
|
-2.17%
-5.32
|
239.66
1,900
|
239.67
800
|
+12.48% |
|
USD | US8085131055
|
75.50
16:15:00
|
74.69
01/27/2023
|
+1.08%
+0.81
|
75.52
73,100
|
75.53
23,600
|
-10.29% |
|
USD | US16119P1084
|
390.94
20:00:00
|
394.41
01/27/2023
|
-0.88%
-3.47
|
390.94
1,500
|
391.14
1,000
|
+16.31% |
|
USD | US1667641005
|
174.20
16:15:00
|
179.45
01/27/2023
|
-2.93%
-5.25
|
174.21
11,600
|
174.22
1,600
|
-0.02% |
|
USD | US1696561059
|
1,609.86
16:15:00
|
1,613.78
01/27/2023
|
-0.24%
-3.92
|
1,610.74
300
|
1,611.60
600
|
+16.31% |
|
USD | CH0044328745
|
226.07
16:15:00
|
227.33
01/27/2023
|
-0.55%
-1.26
|
226.11
1,400
|
226.12
3,900
|
+3.05% |
|
USD | US1713401024
|
80.59
16:15:00
|
79.55
01/27/2023
|
+1.31%
+1.04
|
80.59
7,400
|
80.60
2,500
|
-1.31% |
|
USD | US1255231003
|
310.36
16:15:00
|
308.30
01/27/2023
|
+0.67%
+2.06
|
310.35
2,000
|
310.36
1,700
|
-6.95% |
|
USD | US1720621010
|
111.52
20:00:00
|
105.44
01/27/2023
|
+5.77%
+6.08
|
111.51
2,800
|
111.54
1,500
|
+2.98% |
|
USD | US1729081059
|
436.04
20:00:00
|
437.27
01/27/2023
|
-0.28%
-1.23
|
436.26
100
|
436.44
200
|
-3.18% |
|
USD | US17275R1023
|
48.22
20:00:00
|
48.51
01/27/2023
|
-0.60%
-0.29
|
48.23
100
|
48.24
5,000
|
+1.83% |
|
USD | US1729674242
|
51.75
16:15:00
|
51.86
01/27/2023
|
-0.21%
-0.11
|
51.76
13,100
|
51.77
15,600
|
+14.66% |
|
USD | US1746101054
|
42.29
16:15:00
|
43.29
01/27/2023
|
-2.31%
-1.00
|
42.29
23,000
|
42.30
6,400
|
+9.96% |
|
USD | US1890541097
|
142.15
16:15:00
|
140.50
01/27/2023
|
+1.17%
+1.65
|
142.17
200
|
142.18
4,200
|
+0.12% |
|
USD | US12572Q1058
|
175.96
20:00:00
|
175.68
01/27/2023
|
+0.16%
+0.28
|
175.97
1,300
|
175.99
200
|
+4.47% |
|
USD | US1258961002
|
62.67
16:15:00
|
62.49
01/27/2023
|
+0.29%
+0.18
|
62.68
14,400
|
62.69
3,700
|
-1.33% |
|
USD | US21037T1097
|
82.40
20:00:00
|
86.58
01/27/2023
|
-4.83%
-4.18
|
82.39
20,900
|
82.43
1,900
|
+0.43% |
|
USD | US1912161007
|
60.64
16:15:00
|
60.49
01/27/2023
|
+0.25%
+0.15
|
60.64
13,000
|
60.65
257,500
|
-4.90% |
|
USD | US1924461023
|
65.27
20:00:00
|
65.71
01/27/2023
|
-0.67%
-0.44
|
65.27
1,500
|
65.29
200
|
+14.90% |
|
USD | US1941621039
|
72.88
16:15:00
|
71.59
01/27/2023
|
+1.80%
+1.29
|
72.87
30,100
|
72.88
5,800
|
-9.14% |
|
USD | US20030N1019
|
39.24
20:00:00
|
39.60
01/27/2023
|
-0.91%
-0.36
|
39.24
50,200
|
39.26
8,100
|
+13.24% |
|
USD | US2003401070
|
71.40
16:15:00
|
72.57
01/27/2023
|
-1.61%
-1.17
|
71.40
8,000
|
71.41
7,000
|
+8.56% |
|
USD | US2058871029
|
36.97
16:15:00
|
36.46
01/27/2023
|
+1.40%
+0.51
|
36.98
44,700
|
36.99
1,500
|
-5.79% |
|
USD | US20825C1045
|
120.53
16:15:01
|
123.61
01/27/2023
|
-2.49%
-3.08
|
120.53
45,600
|
120.54
10,700
|
+4.75% |
|
USD | US2091151041
|
95.05
16:15:00
|
94.91
01/27/2023
|
+0.15%
+0.14
|
95.05
10,200
|
95.07
5,800
|
-0.42% |
|
USD | US21036P1084
|
226.36
16:15:01
|
228.79
01/27/2023
|
-1.06%
-2.43
|
226.41
2,600
|
226.42
200
|
-1.28% |
|
USD | US2166484020
|
340.85
16:15:01
|
344.48
01/27/2023
|
-1.05%
-3.63
|
340.77
300
|
340.94
1,500
|
+4.18% |
|
USD | US2172041061
|
66.29
20:00:00
|
67.08
01/27/2023
|
-1.18%
-0.79
|
66.27
4,200
|
66.28
1,100
|
+10.17% |
|
USD | US2193501051
|
36.39
16:15:01
|
36.80
01/27/2023
|
-1.11%
-0.41
|
36.38
3,600
|
36.39
1,100
|
+15.22% |
|
USD | US22052L1044
|
62.53
16:15:00
|
63.83
01/27/2023
|
-2.04%
-1.30
|
62.53
19,700
|
62.54
19,500
|
+8.59% |
|
USD | US22160N1090
|
77.90
20:00:00
|
77.78
01/27/2023
|
+0.15%
+0.12
|
77.89
400
|
77.90
800
|
+0.65% |
|
USD | US22160K1051
|
503.28
20:00:00
|
503.29
01/27/2023
|
-0.00%
-0.01
|
503.25
300
|
503.41
900
|
+10.25% |
|
USD | US1270971039
|
24.66
16:15:00
|
25.33
01/27/2023
|
-2.65%
-0.67
|
24.66
60,000
|
24.67
6,200
|
+3.09% |
|
USD | US22822V1017
|
144.75
16:15:00
|
146.07
01/27/2023
|
-0.90%
-1.32
|
144.75
6,100
|
144.80
1,300
|
+7.69% |
|
USD | US1264081035
|
29.88
20:00:00
|
30.08
01/27/2023
|
-0.66%
-0.20
|
29.86
27,600
|
29.87
1,100
|
-2.91% |
|
USD | US2310211063
|
246.82
16:15:00
|
248.69
01/27/2023
|
-0.75%
-1.87
|
246.82
1,500
|
246.94
4,000
|
+2.64% |
|
USD | US1266501006
|
87.05
16:15:00
|
87.78
01/27/2023
|
-0.83%
-0.73
|
87.05
29,000
|
87.06
22,200
|
-5.81% |
|
USD | US23331A1097
|
94.83
16:15:00
|
96.52
01/27/2023
|
-1.75%
-1.69
|
94.83
2,400
|
94.84
21,100
|
+8.28% |
|
USD | US2358511028
|
262.75
16:15:00
|
265.98
01/27/2023
|
-1.21%
-3.23
|
262.75
14,600
|
262.76
1,200
|
+0.21% |
|
USD | US2371941053
|
146.92
16:15:00
|
148.37
01/27/2023
|
-0.98%
-1.45
|
146.98
500
|
146.99
400
|
+7.26% |
|
USD | US23918K1088
|
80.90
16:15:00
|
81.15
01/27/2023
|
-0.31%
-0.25
|
80.90
2,000
|
80.91
700
|
+8.68% |
|
USD | US2441991054
|
420.60
16:15:00
|
418.18
01/27/2023
|
+0.58%
+2.42
|
420.68
5,400
|
420.89
100
|
-2.47% |
|
USD | US2473617023
|
38.40
16:15:00
|
38.73
01/27/2023
|
-0.85%
-0.33
|
38.40
56,400
|
38.41
7,400
|
+17.86% |
|
USD | US24906P1093
|
36.53
20:00:00
|
37.00
01/27/2023
|
-1.27%
-0.47
|
36.53
6,400
|
36.55
2,700
|
+16.21% |
|
USD | US25179M1036
|
62.34
16:15:00
|
65.27
01/27/2023
|
-4.49%
-2.93
|
62.35
13,000
|
62.36
9,200
|
+6.11% |
|
USD | US2521311074
|
105.49
20:00:00
|
106.72
01/27/2023
|
-1.15%
-1.23
|
105.49
2,600
|
105.52
400
|
-5.76% |
|
USD | US25278X1090
|
145.34
20:00:00
|
150.96
01/27/2023
|
-3.72%
-5.62
|
145.33
1,000
|
145.38
600
|
+10.37% |
|
USD | US2538681030
|
111.03
16:15:00
|
111.31
01/27/2023
|
-0.25%
-0.28
|
111.02
34,700
|
111.03
1,800
|
+11.01% |
|
USD | US2547091080
|
114.44
16:15:00
|
117.57
01/27/2023
|
-2.66%
-3.13
|
114.44
1,500
|
114.47
600
|
+20.18% |
|
USD | US25470M1099
|
13.96
20:00:00
|
14.40
01/27/2023
|
-3.06%
-0.44
|
13.96
6,600
|
13.97
5,300
|
+2.56% |
|
USD | US2566771059
|
232.89
16:15:00
|
236.11
01/27/2023
|
-1.36%
-3.22
|
232.91
1,600
|
232.92
100
|
-4.12% |
|
USD | US2567461080
|
148.85
20:00:00
|
150.37
01/27/2023
|
-1.01%
-1.52
|
148.83
2,200
|
148.88
200
|
+6.31% |
|
USD | US25746U1097
|
62.69
16:15:00
|
62.45
01/27/2023
|
+0.38%
+0.24
|
62.70
12,400
|
62.71
3,700
|
+1.84% |
|
USD | US25754A2015
|
348.49
16:15:00
|
355.17
01/27/2023
|
-1.88%
-6.68
|
348.59
800
|
348.60
2,300
|
+2.53% |
|
USD | US2600031080
|
143.31
16:15:00
|
144.98
01/27/2023
|
-1.15%
-1.67
|
143.35
900
|
143.36
1,200
|
+7.07% |
|
USD | US2605571031
|
57.95
16:15:00
|
58.97
01/27/2023
|
-1.73%
-1.02
|
57.95
37,000
|
57.96
12,000
|
+17.03% |
|
USD | US2333311072
|
114.33
16:15:00
|
113.59
01/27/2023
|
+0.65%
+0.74
|
114.34
1,800
|
114.35
6,300
|
-3.35% |
|
USD | US26441C2044
|
101.64
16:15:00
|
101.58
01/27/2023
|
+0.06%
+0.06
|
101.63
35,200
|
101.65
15,800
|
-1.37% |
|
USD | US26614N1028
|
72.65
16:15:00
|
73.55
01/27/2023
|
-1.22%
-0.90
|
72.63
1,700
|
72.65
41,100
|
+7.17% |
|
USD | US23355L1061
|
28.11
16:15:00
|
28.27
01/27/2023
|
-0.57%
-0.16
|
28.10
5,300
|
28.12
8,000
|
+6.68% |
|
USD | US2774321002
|
86.34
16:15:00
|
86.82
01/27/2023
|
-0.55%
-0.48
|
86.33
7,500
|
86.35
9,400
|
+6.61% |
|
USD | IE00B8KQN827
|
160.87
16:15:00
|
162.24
01/27/2023
|
-0.84%
-1.37
|
160.87
3,500
|
160.88
400
|
+3.37% |
|
USD | US2786421030
|
48.89
20:00:00
|
49.00
01/27/2023
|
-0.22%
-0.11
|
48.87
4,200
|
48.89
4,100
|
+18.16% |
|
USD | US2788651006
|
150.46
16:15:00
|
152.33
01/27/2023
|
-1.23%
-1.87
|
150.46
8,700
|
150.47
1,600
|
+4.65% |
|
USD | US2810201077
|
68.14
16:15:00
|
68.74
01/27/2023
|
-0.87%
-0.60
|
68.15
3,000
|
68.16
2,200
|
+8.05% |
|
USD | US28176E1082
|
76.06
16:15:00
|
78.14
01/27/2023
|
-2.66%
-2.08
|
76.07
8,200
|
76.08
10,500
|
+4.73% |
|
USD | US2855121099
|
128.99
20:00:00
|
128.87
01/27/2023
|
+0.09%
+0.12
|
129.01
400
|
129.03
2,600
|
+5.48% |
|
USD | US0367521038
|
489.08
16:15:01
|
492.53
01/27/2023
|
-0.70%
-3.45
|
489.40
200
|
489.41
2,500
|
-3.98% |
|
USD | US5324571083
|
340.50
16:15:00
|
342.10
01/27/2023
|
-0.47%
-1.60
|
340.56
5,500
|
340.57
8,300
|
-6.49% |
|
USD | US2910111044
|
89.69
16:15:00
|
89.43
01/27/2023
|
+0.29%
+0.26
|
89.68
5,500
|
89.69
18,300
|
-6.90% |
|
USD | US29355A1079
|
212.22
20:00:00
|
210.09
01/27/2023
|
+1.01%
+2.13
|
212.18
200
|
212.23
4,200
|
-20.71% |
|
USD | US29364G1031
|
107.69
16:15:00
|
108.71
01/27/2023
|
-0.94%
-1.02
|
107.69
20,900
|
107.70
700
|
-3.37% |
|
USD | US26875P1012
|
132.10
16:15:00
|
134.66
01/27/2023
|
-1.90%
-2.56
|
132.10
7,200
|
132.11
15,300
|
+3.97% |
|
USD | US29414B1044
|
334.89
16:15:00
|
341.43
01/27/2023
|
-1.92%
-6.54
|
334.89
400
|
335.03
400
|
+4.18% |
|
USD | US26884L1098
|
32.15
16:15:00
|
32.93
01/27/2023
|
-2.37%
-0.78
|
32.14
28,200
|
32.15
25,600
|
-2.66% |
|
USD | US29476L1070
|
62.06
16:15:00
|
63.36
01/27/2023
|
-2.05%
-1.30
|
62.06
9,800
|
62.07
8,900
|
+7.39% |
|
USD | US2944291051
|
217.35
16:15:00
|
218.24
01/27/2023
|
-0.41%
-0.89
|
217.34
700
|
217.35
7,800
|
+12.29% |
|
USD | US29444U7000
|
724.86
20:00:00
|
730.22
01/27/2023
|
-0.73%
-5.36
|
724.20
1,000
|
724.86
700
|
+11.48% |
|
USD | US2971781057
|
219.54
16:15:00
|
223.42
01/27/2023
|
-1.74%
-3.88
|
219.54
1,900
|
219.59
100
|
+5.43% |
|
USD | US5184391044
|
271.21
16:15:00
|
270.79
01/27/2023
|
+0.16%
+0.42
|
271.21
1,300
|
271.22
1,000
|
+9.14% |
|
USD | US29786A1060
|
134.70
20:00:00
|
137.80
01/27/2023
|
-2.25%
-3.10
|
134.68
500
|
134.71
1,600
|
+15.04% |
|
USD | BMG3223R1088
|
346.92
16:15:00
|
350.99
01/27/2023
|
-1.16%
-4.07
|
346.92
1,600
|
346.98
900
|
+5.95% |
|
USD | US30040W1080
|
81.37
16:15:00
|
80.94
01/27/2023
|
+0.53%
+0.43
|
81.37
1,900
|
81.38
2,300
|
-3.46% |
|
USD | US30161N1019
|
41.75
20:00:00
|
41.69
01/27/2023
|
+0.14%
+0.06
|
41.74
11,400
|
41.75
100
|
-3.56% |
|
USD | US30212P3038
|
115.56
20:00:00
|
116.18
01/27/2023
|
-0.53%
-0.62
|
115.52
1,300
|
115.57
700
|
+32.63% |
|
USD | US3021301094
|
105.52
20:00:00
|
107.72
01/27/2023
|
-2.04%
-2.20
|
105.49
3,200
|
105.51
400
|
+3.66% |
|
USD | US30225T1025
|
153.00
16:15:00
|
157.59
01/27/2023
|
-2.91%
-4.59
|
153.01
7,300
|
153.05
1,200
|
+7.07% |
|
USD | US30231G1022
|
113.56
16:15:00
|
115.61
01/27/2023
|
-1.77%
-2.05
|
113.55
300
|
113.61
2,000
|
+4.81% |
|
USD | US3156161024
|
145.69
20:00:00
|
147.77
01/27/2023
|
-1.41%
-2.08
|
145.67
200
|
145.68
100
|
+2.97% |
|
USD | US3030751057
|
420.62
16:15:00
|
425.44
01/27/2023
|
-1.13%
-4.82
|
420.86
200
|
420.91
100
|
+6.04% |
|
USD | US3119001044
|
49.43
20:00:00
|
50.25
01/27/2023
|
-1.63%
-0.82
|
49.42
1,300
|
49.43
2,500
|
+6.19% |
|
USD | US3137451015
|
109.97
16:15:00
|
111.38
01/27/2023
|
-1.27%
-1.41
|
109.93
900
|
109.98
2,200
|
+10.23% |
|
USD | US31428X1063
|
184.08
16:15:00
|
190.56
01/27/2023
|
-3.40%
-6.48
|
184.07
100
|
184.08
600
|
+10.02% |
|
USD | US31620M1062
|
74.39
16:15:00
|
75.33
01/27/2023
|
-1.25%
-0.94
|
74.40
5,000
|
74.41
20,500
|
+11.02% |
|
USD | US3167731005
|
35.80
20:00:00
|
36.10
01/27/2023
|
-0.83%
-0.30
|
35.80
5,800
|
35.81
9,800
|
+10.03% |
|
USD | US33616C1009
|
140.16
16:15:00
|
141.01
01/27/2023
|
-0.60%
-0.85
|
140.16
3,900
|
140.19
10,200
|
+15.69% |
|
USD | US3364331070
|
170.78
20:00:00
|
179.35
01/27/2023
|
-4.78%
-8.57
|
170.61
300
|
170.73
400
|
+19.73% |
|
USD | US3379321074
|
41.30
16:15:00
|
41.23
01/27/2023
|
+0.17%
+0.07
|
41.30
13,100
|
41.31
32,100
|
-1.69% |
|
USD | US3377381088
|
105.75
20:00:00
|
106.49
01/27/2023
|
-0.69%
-0.74
|
105.72
3,100
|
105.75
600
|
+5.36% |
|
USD | US3390411052
|
201.01
16:15:00
|
204.35
01/27/2023
|
-1.63%
-3.34
|
201.03
600
|
201.11
200
|
+11.25% |
|
USD | US3024913036
|
130.29
16:15:00
|
132.22
01/27/2023
|
-1.46%
-1.93
|
130.28
1,100
|
130.29
1,200
|
+5.95% |
|
USD | US3453708600
|
12.89
16:15:00
|
13.27
01/27/2023
|
-2.86%
-0.38
|
12.88
158,800
|
12.89
181,600
|
+14.10% |
|
USD | US34959E1091
|
51.05
20:00:00
|
52.70
01/27/2023
|
-3.13%
-1.65
|
51.06
500
|
51.07
11,000
|
+7.79% |
|
USD | US34959J1088
|
66.23
16:15:00
|
67.01
01/27/2023
|
-1.16%
-0.78
|
66.21
2,700
|
66.24
9,100
|
+4.30% |
|
USD | US35137L1052
|
33.66
20:00:00
|
33.85
01/27/2023
|
-0.56%
-0.19
|
33.66
7,600
|
33.67
3,000
|
+11.46% |
|
USD | US35137L2043
|
31.41
20:00:00
|
31.62
01/27/2023
|
-0.66%
-0.21
|
31.41
4,600
|
31.43
3,200
|
+11.14% |
|
USD | US3546131018
|
31.26
16:15:00
|
30.72
01/27/2023
|
+1.76%
+0.54
|
31.25
27,500
|
31.26
28,800
|
+16.45% |
|
USD | US35671D8570
|
43.98
16:15:00
|
44.82
01/27/2023
|
-1.87%
-0.84
|
43.99
15,600
|
44.00
10,600
|
+17.95% |
|
USD | CH0114405324
|
97.36
16:15:01
|
98.69
01/27/2023
|
-1.35%
-1.33
|
97.36
1,300
|
97.40
1,300
|
+6.93% |
|
USD | US3666511072
|
333.22
16:15:00
|
331.62
01/27/2023
|
+0.48%
+1.60
|
333.25
1,500
|
333.26
400
|
-1.34% |
|
USD | US36266G1076
|
71.50
20:00:00
|
70.08
01/27/2023
|
+2.03%
+1.42
|
71.49
19,700
|
71.51
1,300
|
+20.04% |
|
USD | US6687711084
|
22.69
20:00:00
|
22.84
01/27/2023
|
-0.66%
-0.15
|
22.70
2,600
|
22.71
13,200
|
+6.58% |
|
USD | US3687361044
|
113.14
16:15:00
|
117.70
01/27/2023
|
-3.87%
-4.56
|
113.17
1,300
|
113.19
600
|
+16.93% |
|
USD | US3696043013
|
80.83
16:15:00
|
83.23
01/27/2023
|
-2.88%
-2.40
|
80.84
19,700
|
80.85
10,100
|
+32.44% |
|
USD | US3703341046
|
78.21
16:15:01
|
77.89
01/27/2023
|
+0.41%
+0.32
|
78.20
3,200
|
78.22
25,000
|
-7.11% |
|
USD | US37045V1008
|
36.29
16:15:00
|
37.95
01/27/2023
|
-4.37%
-1.66
|
36.29
26,700
|
36.31
1,800
|
+12.81% |
|
USD | US3695501086
|
228.07
16:15:00
|
227.49
01/27/2023
|
+0.25%
+0.58
|
228.10
4,100
|
228.11
3,200
|
-8.31% |
|
USD | US3724601055
|
166.61
16:15:00
|
165.94
01/27/2023
|
+0.40%
+0.67
|
166.64
1,300
|
166.65
9,100
|
-4.36% |
|
USD | US3755581036
|
83.35
20:00:00
|
83.73
01/27/2023
|
-0.45%
-0.38
|
83.34
900
|
83.38
500
|
-2.47% |
|
USD | US37940X1028
|
110.29
16:15:00
|
112.71
01/27/2023
|
-2.15%
-2.42
|
110.33
1,000
|
110.34
2,300
|
+13.48% |
|
USD | US37959E1029
|
119.86
16:15:01
|
119.65
01/27/2023
|
+0.18%
+0.21
|
119.87
700
|
119.88
2,900
|
-0.75% |
|
USD | US38141G1040
|
357.46
16:15:00
|
353.70
01/27/2023
|
+1.06%
+3.76
|
357.51
4,800
|
357.52
14,700
|
+3.01% |
|
USD | US4062161017
|
40.34
16:15:00
|
40.52
01/27/2023
|
-0.44%
-0.18
|
40.34
24,300
|
40.35
1,000
|
+2.97% |
|
USD | US4165151048
|
76.55
16:15:00
|
76.63
01/27/2023
|
-0.10%
-0.08
|
76.55
700
|
76.56
8,500
|
+1.05% |
|
USD | US4180561072
|
58.94
20:00:00
|
58.61
01/27/2023
|
+0.56%
+0.33
|
58.94
4,100
|
58.95
400
|
-3.93% |
|
USD | US40412C1018
|
253.30
16:15:00
|
254.77
01/27/2023
|
-0.58%
-1.47
|
253.30
400
|
253.43
800
|
+6.17% |
|
USD | US42250P1030
|
27.14
16:15:00
|
27.53
01/27/2023
|
-1.42%
-0.39
|
27.14
37,300
|
27.15
2,000
|
+9.81% |
|
USD | US8064071025
|
85.29
20:00:00
|
86.14
01/27/2023
|
-0.99%
-0.85
|
85.30
2,900
|
85.32
500
|
+7.85% |
|
USD | US4278661081
|
223.19
16:15:00
|
218.76
01/27/2023
|
+2.03%
+4.43
|
223.25
900
|
223.26
500
|
-5.53% |
|
USD | US42809H1077
|
151.77
16:15:00
|
156.25
01/27/2023
|
-2.87%
-4.48
|
151.67
3,100
|
151.75
2,000
|
+10.17% |
|
USD | US43300A2033
|
142.92
16:15:00
|
144.71
01/27/2023
|
-1.24%
-1.79
|
142.93
3,700
|
142.94
5,100
|
+14.52% |
|
USD | US4364401012
|
82.15
20:00:00
|
82.79
01/27/2023
|
-0.77%
-0.64
|
82.15
7,100
|
82.16
100
|
+10.67% |
|
USD | US4370761029
|
314.24
16:15:00
|
316.69
01/27/2023
|
-0.77%
-2.45
|
314.24
6,100
|
314.28
800
|
+0.26% |
|
USD | US4385161066
|
205.78
20:00:00
|
208.13
01/27/2023
|
-1.13%
-2.35
|
205.74
2,700
|
205.75
100
|
-2.88% |
|
USD | US4404521001
|
44.78
16:15:00
|
44.89
01/27/2023
|
-0.25%
-0.11
|
44.78
29,100
|
44.80
4,900
|
-1.45% |
|
USD | US44107P1049
|
18.53
20:00:00
|
18.63
01/27/2023
|
-0.54%
-0.10
|
18.52
4,600
|
18.53
32,900
|
+16.07% |
|
USD | US4432011082
|
40.19
16:15:00
|
40.40
01/27/2023
|
-0.52%
-0.21
|
40.17
3,200
|
40.19
8,100
|
+2.51% |
|
USD | US42824C1099
|
16.01
16:15:00
|
16.14
01/27/2023
|
-0.81%
-0.13
|
16.01
43,800
|
16.02
75,200
|
+1.13% |
|
USD | US40434L1052
|
28.82
16:15:00
|
29.23
01/27/2023
|
-1.40%
-0.41
|
28.82
11,700
|
28.83
5,200
|
+8.78% |
|
USD | US4448591028
|
484.91
16:15:00
|
481.69
01/27/2023
|
+0.67%
+3.22
|
484.92
700
|
484.99
600
|
-5.95% |
|
USD | US4464131063
|
216.67
16:15:00
|
218.22
01/27/2023
|
-0.71%
-1.55
|
216.55
2,000
|
216.62
1,000
|
-5.40% |
|
USD | US4461501045
|
14.84
20:00:00
|
15.01
01/27/2023
|
-1.13%
-0.17
|
14.84
32,800
|
14.85
63,300
|
+6.45% |
|
USD | US4592001014
|
135.30
16:15:00
|
134.39
01/27/2023
|
+0.68%
+0.91
|
135.35
4,200
|
135.36
200
|
-4.61% |
|
USD | US45167R1041
|
232.99
16:15:00
|
238.73
01/27/2023
|
-2.40%
-5.74
|
233.00
1,100
|
233.01
1,600
|
+4.55% |
|
USD | US45168D1046
|
482.95
20:00:00
|
487.00
01/27/2023
|
-0.83%
-4.05
|
482.94
200
|
483.26
100
|
+19.37% |
|
USD | US4523081093
|
229.95
16:15:00
|
230.67
01/27/2023
|
-0.31%
-0.72
|
230.00
5,000
|
230.01
2,700
|
+4.71% |
|
USD | US4523271090
|
210.10
20:00:00
|
214.03
01/27/2023
|
-1.84%
-3.93
|
210.09
100
|
210.19
200
|
+5.85% |
|
USD | US45337C1027
|
83.65
20:00:00
|
85.70
01/27/2023
|
-2.39%
-2.05
|
83.66
4,700
|
83.68
4,200
|
+6.70% |
|
USD | US45687V1061
|
55.31
16:15:00
|
55.66
01/27/2023
|
-0.63%
-0.35
|
55.31
12,200
|
55.32
15,000
|
+6.53% |
|
USD | US4581401001
|
27.95
20:00:00
|
28.16
01/27/2023
|
-0.75%
-0.21
|
27.94
6,200
|
27.96
98,100
|
+6.55% |
|
USD | US45866F1049
|
106.66
16:15:00
|
107.94
01/27/2023
|
-1.19%
-1.28
|
106.70
7,600
|
106.71
900
|
+5.21% |
|
USD | US4606901001
|
35.95
16:15:00
|
35.79
01/27/2023
|
+0.45%
+0.16
|
35.95
13,900
|
35.96
7,000
|
+7.45% |
|
USD | US4595061015
|
111.23
16:15:00
|
111.85
01/27/2023
|
-0.55%
-0.62
|
111.31
10,200
|
111.32
6,000
|
+6.69% |
|
USD | US4601461035
|
37.79
16:15:00
|
38.11
01/27/2023
|
-0.84%
-0.32
|
37.81
2,200
|
37.82
5,800
|
+10.05% |
|
USD | US4612021034
|
416.45
20:00:00
|
422.62
01/27/2023
|
-1.46%
-6.17
|
416.39
4,200
|
416.67
600
|
+8.58% |
|
USD | US46120E6023
|
242.23
20:00:00
|
247.26
01/27/2023
|
-2.03%
-5.03
|
242.15
3,600
|
242.26
300
|
-6.82% |
|
USD | BMG491BT1088
|
18.08
16:15:00
|
18.30
01/27/2023
|
-1.20%
-0.22
|
18.08
26,200
|
18.09
11,300
|
+1.72% |
|
USD | US46187W1071
|
31.80
16:15:00
|
32.55
01/27/2023
|
-2.30%
-0.75
|
31.79
6,000
|
31.80
1,600
|
+9.82% |
|
USD | US46266C1053
|
226.28
16:15:00
|
229.47
01/27/2023
|
-1.39%
-3.19
|
226.27
1,300
|
226.28
500
|
+12.00% |
|
USD | US46284V1017
|
54.46
16:15:00
|
55.07
01/27/2023
|
-1.11%
-0.61
|
54.47
1,900
|
54.48
10,800
|
+10.47% |
|
USD | US4456581077
|
185.79
20:00:00
|
191.61
01/27/2023
|
-3.04%
-5.82
|
185.76
1,500
|
185.92
1,300
|
+9.89% |
|
USD | US4262811015
|
179.08
20:00:00
|
180.51
01/27/2023
|
-0.79%
-1.43
|
179.05
2,300
|
179.20
100
|
+2.82% |
|
USD | US46982L1089
|
121.00
16:15:00
|
121.91
01/27/2023
|
-0.75%
-0.91
|
120.98
300
|
121.05
1,000
|
+1.53% |
|
USD | US8326964058
|
151.60
16:15:00
|
150.02
01/27/2023
|
+1.05%
+1.58
|
151.60
12,000
|
151.61
400
|
-5.33% |
|
USD | IE00BY7QL619
|
68.26
16:15:00
|
68.85
01/27/2023
|
-0.86%
-0.59
|
68.26
11,900
|
68.27
2,100
|
+7.58% |
|
USD | US4781601046
|
162.00
16:15:00
|
168.23
01/27/2023
|
-3.70%
-6.23
|
161.99
18,100
|
162.00
10,000
|
-4.77% |
|
USD | US46625H1005
|
139.13
16:15:00
|
140.32
01/27/2023
|
-0.85%
-1.19
|
139.13
14,600
|
139.14
9,300
|
+4.64% |
|
USD | US48203R1041
|
32.13
16:15:00
|
32.01
01/27/2023
|
+0.37%
+0.12
|
32.12
1,700
|
32.14
24,400
|
+0.16% |
|
USD | US4878361082
|
68.09
16:15:00
|
67.60
01/27/2023
|
+0.72%
+0.49
|
68.09
2,100
|
68.10
6,600
|
-5.11% |
|
USD | US49271V1008
|
34.72
20:00:00
|
34.70
01/27/2023
|
+0.06%
+0.02
|
34.72
2,200
|
34.73
13,000
|
-2.69% |
|
USD | US4932671088
|
18.76
16:15:00
|
18.99
01/27/2023
|
-1.21%
-0.23
|
18.76
45,500
|
18.77
32,400
|
+9.01% |
|
USD | US49338L1035
|
176.91
16:15:00
|
177.45
01/27/2023
|
-0.30%
-0.54
|
176.92
700
|
176.93
5,300
|
+3.73% |
|
USD | US4943681035
|
128.99
16:15:00
|
128.92
01/27/2023
|
+0.05%
+0.07
|
128.99
13,400
|
129.00
200
|
-5.03% |
|
USD | US49446R1095
|
22.11
16:15:00
|
22.65
01/27/2023
|
-2.38%
-0.54
|
22.10
16,900
|
22.12
12,100
|
+6.94% |
|
USD | US49456B1017
|
18.04
16:15:00
|
18.66
01/27/2023
|
-3.32%
-0.62
|
18.04
190,000
|
18.05
8,000
|
+3.21% |
|
USD | US4824801009
|
387.68
20:00:00
|
399.37
01/27/2023
|
-2.93%
-11.69
|
387.54
100
|
387.72
900
|
+5.93% |
|
USD | US5010441013
|
44.21
16:15:00
|
45.05
01/27/2023
|
-1.86%
-0.84
|
44.21
29,400
|
44.22
16,100
|
+1.05% |
|
USD | US5024311095
|
211.91
16:15:00
|
212.10
01/27/2023
|
-0.09%
-0.19
|
211.97
1,400
|
211.98
3,000
|
+1.87% |
|
USD | US50540R4092
|
251.12
16:15:00
|
254.30
01/27/2023
|
-1.25%
-3.18
|
251.15
300
|
251.16
1,300
|
+7.99% |
|
USD | US5128071082
|
478.63
20:00:00
|
482.88
01/27/2023
|
-0.88%
-4.25
|
478.53
200
|
478.96
700
|
+14.89% |
|
USD | US5132721045
|
98.55
16:15:00
|
98.31
01/27/2023
|
+0.24%
+0.24
|
98.56
9,800
|
98.57
4,600
|
+10.02% |
|
USD | US5178341070
|
57.88
16:15:00
|
58.92
01/27/2023
|
-1.77%
-1.04
|
57.87
1,100
|
57.88
24,000
|
+22.57% |
|
USD | US5253271028
|
97.31
16:15:00
|
96.49
01/27/2023
|
+0.85%
+0.82
|
97.31
200
|
97.33
4,800
|
-8.27% |
|
USD | US5260571048
|
99.22
16:15:00
|
100.61
01/27/2023
|
-1.38%
-1.39
|
99.21
3,300
|
99.22
12,600
|
+11.17% |
|
USD | US5341871094
|
33.46
16:15:00
|
34.30
01/27/2023
|
-2.45%
-0.84
|
33.45
6,800
|
33.46
900
|
+11.65% |
|
USD | IE00BZ12WP82
|
325.03
16:15:00
|
324.70
01/27/2023
|
+0.10%
+0.33
|
325.12
1,500
|
325.13
5,200
|
-0.45% |
|
USD | US5380341090
|
79.44
16:15:00
|
80.36
01/27/2023
|
-1.14%
-0.92
|
79.45
2,600
|
79.46
9,000
|
+15.23% |
|
USD | US5018892084
|
57.88
20:00:00
|
57.62
01/27/2023
|
+0.45%
+0.26
|
57.87
8,800
|
57.89
600
|
+7.88% |
|
USD | US5398301094
|
460.59
16:15:00
|
459.60
01/27/2023
|
+0.22%
+0.99
|
460.60
500
|
460.67
300
|
-5.53% |
|
USD | US5404241086
|
60.42
16:15:00
|
60.99
01/27/2023
|
-0.93%
-0.57
|
60.42
3,700
|
60.43
300
|
+4.56% |
|
USD | US5486611073
|
201.91
16:15:00
|
202.49
01/27/2023
|
-0.29%
-0.58
|
201.95
3,300
|
201.96
14,400
|
+1.63% |
|
USD | US5502411037
|
5.14
16:15:00
|
5.29
01/27/2023
|
-2.84%
-0.15
|
5.14
411,000
|
5.15
10,600
|
+1.34% |
|
USD | NL0009434992
|
94.46
16:15:00
|
95.55
01/27/2023
|
-1.14%
-1.09
|
94.46
700
|
94.47
3,300
|
+15.08% |
|
USD | US55261F1049
|
153.49
16:15:00
|
154.98
01/27/2023
|
-0.96%
-1.49
|
153.48
900
|
153.49
4,700
|
+6.84% |
|
USD | US5658491064
|
27.09
16:15:00
|
28.31
01/27/2023
|
-4.31%
-1.22
|
27.08
54,300
|
27.09
61,500
|
+4.58% |
|
USD | US56585A1025
|
129.14
16:15:00
|
132.85
01/27/2023
|
-2.79%
-3.71
|
129.13
17,300
|
129.14
9,200
|
+14.14% |
|
USD | US57060D1081
|
367.16
20:00:00
|
372.37
01/27/2023
|
-1.40%
-5.21
|
366.97
200
|
367.17
1,400
|
+33.52% |
|
USD | US5719032022
|
171.20
20:00:00
|
174.33
01/27/2023
|
-1.80%
-3.13
|
171.19
6,800
|
171.21
100
|
+17.09% |
|
USD | US5717481023
|
171.93
16:15:00
|
172.13
01/27/2023
|
-0.12%
-0.20
|
171.96
5,100
|
171.97
7,000
|
+4.02% |
|
USD | US5732841060
|
347.37
16:15:00
|
347.82
01/27/2023
|
-0.13%
-0.45
|
347.25
800
|
347.26
200
|
+2.91% |
|
USD | US5745991068
|
50.40
16:15:00
|
51.04
01/27/2023
|
-1.25%
-0.64
|
50.43
1,700
|
50.44
2,200
|
+9.36% |
|
USD | US57636Q1040
|
371.12
16:15:00
|
374.03
01/27/2023
|
-0.78%
-2.91
|
371.19
2,700
|
371.20
16,000
|
+7.56% |
|
USD | US57667L1070
|
52.40
20:00:00
|
53.66
01/27/2023
|
-2.35%
-1.26
|
52.38
10,500
|
52.40
6,700
|
+29.33% |
|
USD | US5797802064
|
74.68
16:15:00
|
74.44
01/27/2023
|
+0.32%
+0.24
|
74.68
1,900
|
74.69
18,500
|
-10.19% |
|
USD | US5801351017
|
270.89
16:15:00
|
272.46
01/27/2023
|
-0.58%
-1.57
|
270.97
3,600
|
270.98
500
|
+3.39% |
|
USD | US58155Q1031
|
378.69
16:15:00
|
379.20
01/27/2023
|
-0.13%
-0.51
|
378.76
2,000
|
378.77
400
|
+1.09% |
|
USD | IE00BTN1Y115
|
82.58
16:15:00
|
82.58
01/27/2023
|
0.00%
0.00
|
82.58
15,900
|
82.59
800
|
+6.25% |
|
USD | US58933Y1055
|
106.09
16:15:00
|
105.38
01/27/2023
|
+0.67%
+0.71
|
106.09
16,000
|
106.11
31,200
|
-5.02% |
|
USD | US30303M1027
|
147.06
20:00:00
|
151.74
01/27/2023
|
-3.08%
-4.68
|
147.05
5,800
|
147.07
6,700
|
+26.09% |
|
USD | US59156R1086
|
72.16
16:15:00
|
72.04
01/27/2023
|
+0.17%
+0.12
|
72.17
3,400
|
72.18
7,600
|
-0.46% |
|
USD | US5926881054
|
1,507.41
16:15:00
|
1,529.75
01/27/2023
|
-1.46%
-22.34
|
1,505.14
100
|
1,507.42
1,100
|
+5.83% |
|
USD | US5529531015
|
39.86
16:15:00
|
41.01
01/27/2023
|
-2.80%
-1.15
|
39.86
10,600
|
39.88
6,400
|
+22.31% |
|
USD | US5950171042
|
75.68
20:00:00
|
77.68
01/27/2023
|
-2.57%
-2.00
|
75.67
1,200
|
75.68
300
|
+10.58% |
|
USD | US5951121038
|
61.71
20:00:00
|
63.87
01/27/2023
|
-3.38%
-2.16
|
61.69
24,800
|
61.70
5,400
|
+27.79% |
|
USD | US5949181045
|
242.71
20:00:00
|
248.16
01/27/2023
|
-2.20%
-5.45
|
242.69
1,600
|
242.75
400
|
+3.48% |
|
USD | US59522J1034
|
161.75
16:15:00
|
164.95
01/27/2023
|
-1.94%
-3.20
|
161.75
2,700
|
161.80
200
|
+5.07% |
|
USD | US60770K1079
|
180.87
20:00:00
|
189.35
01/27/2023
|
-4.48%
-8.48
|
180.87
6,600
|
180.95
100
|
+5.42% |
|
USD | US6081901042
|
115.67
16:15:00
|
117.96
01/27/2023
|
-1.94%
-2.29
|
115.67
4,600
|
115.68
4,800
|
+15.40% |
|
USD | US60855R1005
|
302.69
16:15:00
|
300.41
01/27/2023
|
+0.76%
+2.28
|
302.84
4,400
|
302.85
700
|
-9.03% |
|
USD | US60871R2094
|
51.23
16:15:00
|
51.30
01/27/2023
|
-0.14%
-0.07
|
51.23
2,900
|
51.24
8,100
|
-0.43% |
|
USD | US6092071058
|
64.84
20:00:00
|
64.72
01/27/2023
|
+0.19%
+0.12
|
64.85
2,100
|
64.87
37,800
|
-2.90% |
|
USD | US6098391054
|
407.62
20:00:00
|
425.07
01/27/2023
|
-4.11%
-17.45
|
407.63
200
|
407.88
300
|
+20.21% |
|
USD | US61174X1090
|
102.37
20:00:00
|
102.79
01/27/2023
|
-0.41%
-0.42
|
102.39
2,500
|
102.41
4,300
|
+1.24% |
|
USD | US6153691059
|
314.20
16:15:00
|
319.58
01/27/2023
|
-1.68%
-5.38
|
314.40
5,000
|
314.42
100
|
+14.70% |
|
USD | US6174464486
|
95.96
16:15:00
|
96.86
01/27/2023
|
-0.93%
-0.90
|
96.00
4,800
|
96.01
49,600
|
+13.93% |
|
USD | US61945C1036
|
48.50
16:15:00
|
49.51
01/27/2023
|
-2.04%
-1.01
|
48.50
15,100
|
48.51
44,900
|
+12.86% |
|
USD | US6200763075
|
252.24
16:15:00
|
254.40
01/27/2023
|
-0.85%
-2.16
|
252.27
1,900
|
252.28
2,200
|
-1.28% |
|
USD | US55354G1004
|
506.56
16:15:00
|
519.92
01/27/2023
|
-2.57%
-13.36
|
506.40
700
|
506.54
300
|
+11.77% |
|
USD | US6311031081
|
59.65
20:00:00
|
60.50
01/27/2023
|
-1.40%
-0.85
|
59.63
1,600
|
59.66
28,200
|
-1.39% |
|
USD | US64110D1046
|
65.51
20:00:00
|
65.54
01/27/2023
|
-0.05%
-0.03
|
65.49
7,100
|
65.51
1,000
|
+9.12% |
|
USD | US64110L1061
|
353.11
20:00:00
|
360.77
01/27/2023
|
-2.12%
-7.66
|
353.04
5,300
|
353.19
700
|
+22.34% |
|
USD | US6512291062
|
15.72
20:00:00
|
15.84
01/27/2023
|
-0.76%
-0.12
|
15.71
2,200
|
15.73
18,900
|
+21.10% |
|
USD | US6516391066
|
52.74
16:15:00
|
53.32
01/27/2023
|
-1.09%
-0.58
|
52.73
16,100
|
52.74
19,500
|
+12.97% |
|
USD | US65249B1098
|
20.17
20:00:00
|
20.52
01/27/2023
|
-1.71%
-0.35
|
20.17
1,200
|
20.18
24,800
|
+12.75% |
|
USD | US65249B2088
|
20.36
20:00:00
|
20.71
01/27/2023
|
-1.69%
-0.35
|
20.34
2,200
|
20.36
8,600
|
+12.31% |
|
USD | US65339F1012
|
75.05
16:15:00
|
75.58
01/27/2023
|
-0.70%
-0.53
|
75.07
25,800
|
75.08
30,800
|
-9.59% |
|
USD | US6541061031
|
126.37
16:15:01
|
127.53
01/27/2023
|
-0.91%
-1.16
|
126.38
8,500
|
126.39
4,000
|
+8.99% |
|
USD | US65473P1057
|
27.55
16:15:01
|
27.52
01/27/2023
|
+0.11%
+0.03
|
27.55
56,300
|
27.56
7,400
|
+0.36% |
|
USD | US6556631025
|
235.97
20:00:00
|
239.58
01/27/2023
|
-1.51%
-3.61
|
235.91
700
|
236.13
300
|
+0.78% |
|
USD | US6558441084
|
238.21
16:15:00
|
238.81
01/27/2023
|
-0.25%
-0.60
|
238.29
800
|
238.30
8,000
|
-3.09% |
|
USD | US6658591044
|
95.38
20:00:00
|
97.20
01/27/2023
|
-1.87%
-1.82
|
95.38
2,800
|
95.40
3,000
|
+9.84% |
|
USD | US6668071029
|
439.28
16:15:01
|
437.65
01/27/2023
|
+0.37%
+1.63
|
439.36
400
|
439.37
8,500
|
-19.79% |
|
USD | BMG667211046
|
14.84
16:15:00
|
15.01
01/27/2023
|
-1.13%
-0.17
|
14.84
156,900
|
14.85
9,500
|
+22.63% |
|
USD | US6293775085
|
33.55
16:15:00
|
33.75
01/27/2023
|
-0.59%
-0.20
|
33.54
36,100
|
33.55
1,600
|
+6.07% |
|
USD | US6703461052
|
166.37
16:15:00
|
166.87
01/27/2023
|
-0.30%
-0.50
|
166.35
5,300
|
166.38
3,600
|
+26.60% |
|
USD | US67066G1040
|
191.62
20:00:00
|
203.65
01/27/2023
|
-5.91%
-12.03
|
191.57
900
|
191.70
1,200
|
+39.35% |
|
USD | US62944T1051
|
5,021.42
16:15:00
|
5,122.01
01/27/2023
|
-1.96%
-100.59
|
5,008.26
100
|
5,010.99
1,000
|
+11.04% |
|
USD | NL0009538784
|
179.48
20:00:00
|
181.54
01/27/2023
|
-1.13%
-2.06
|
179.48
1,900
|
179.52
200
|
+14.88% |
|
USD | US67103H1077
|
789.63
20:00:00
|
771.17
01/27/2023
|
+2.39%
+18.46
|
789.46
1,700
|
790.18
700
|
-8.63% |
|
USD | US6745991058
|
64.13
16:15:00
|
66.54
01/27/2023
|
-3.62%
-2.41
|
64.12
9,400
|
64.13
32,600
|
+5.64% |
|
USD | US6795801009
|
321.88
20:00:00
|
333.79
01/27/2023
|
-3.57%
-11.91
|
321.84
300
|
322.05
100
|
+17.62% |
|
USD | US6819191064
|
84.84
16:15:00
|
85.28
01/27/2023
|
-0.52%
-0.44
|
84.83
600
|
84.84
1,700
|
+4.55% |
|
USD | US6821891057
|
71.02
20:00:00
|
73.67
01/27/2023
|
-3.60%
-2.65
|
70.97
17,700
|
71.02
100
|
+18.12% |
|
USD | US6826801036
|
67.28
16:15:00
|
68.24
01/27/2023
|
-1.41%
-0.96
|
67.28
29,400
|
67.29
5,500
|
+3.87% |
|
USD | US68389X1054
|
87.35
16:15:00
|
88.99
01/27/2023
|
-1.84%
-1.64
|
87.37
700
|
87.39
39,700
|
+8.87% |
|
USD | US68622V1061
|
29.57
16:15:01
|
29.94
01/27/2023
|
-1.24%
-0.37
|
29.57
8,900
|
29.58
18,600
|
+7.20% |
|
USD | US68902V1070
|
80.96
16:15:00
|
81.20
01/27/2023
|
-0.30%
-0.24
|
80.95
500
|
80.96
11,100
|
+3.69% |
|
USD | US6937181088
|
108.78
20:00:00
|
110.63
01/27/2023
|
-1.67%
-1.85
|
108.75
2,100
|
108.78
800
|
+11.78% |
|
USD | US6951561090
|
138.69
16:15:00
|
138.41
01/27/2023
|
+0.20%
+0.28
|
138.69
11,600
|
138.70
1,100
|
+8.21% |
|
USD | US92556H2067
|
22.61
20:00:00
|
23.07
01/27/2023
|
-1.99%
-0.46
|
22.61
1,700
|
22.62
32,300
|
+36.67% |
|
USD | US7010941042
|
317.30
16:15:00
|
319.80
01/27/2023
|
-0.78%
-2.50
|
317.30
2,800
|
317.31
2,300
|
+9.90% |
|
USD | US7043261079
|
114.69
20:00:00
|
113.03
01/27/2023
|
+1.47%
+1.66
|
114.69
4,700
|
114.71
2,400
|
-2.19% |
|
USD | US70432V1026
|
315.76
16:15:00
|
322.24
01/27/2023
|
-2.01%
-6.48
|
315.76
300
|
315.91
500
|
+3.84% |
|
USD | US70450Y1038
|
79.64
20:00:00
|
81.83
01/27/2023
|
-2.68%
-2.19
|
79.63
30,700
|
79.64
400
|
+14.90% |
|
USD | IE00BLS09M33
|
50.70
16:15:00
|
51.53
01/27/2023
|
-1.61%
-0.83
|
50.71
3,300
|
50.72
3,100
|
+14.56% |
|
USD | US7134481081
|
169.48
20:00:00
|
169.62
01/27/2023
|
-0.08%
-0.14
|
169.48
200
|
169.51
1,100
|
-6.11% |
|
USD | US7140461093
|
135.28
16:15:00
|
138.56
01/27/2023
|
-2.37%
-3.28
|
135.32
11,100
|
135.33
2,600
|
-1.18% |
|
USD | US7170811035
|
43.55
16:15:00
|
43.79
01/27/2023
|
-0.55%
-0.24
|
43.54
43,000
|
43.56
28,200
|
-14.54% |
|
USD | US69331C1080
|
15.85
16:15:00
|
16.06
01/27/2023
|
-1.31%
-0.21
|
15.84
113,600
|
15.85
40,200
|
-1.23% |
|
USD | US7181721090
|
103.83
16:15:00
|
103.76
01/27/2023
|
+0.07%
+0.07
|
103.84
6,000
|
103.87
4,800
|
+2.52% |
|
USD | US7185461040
|
106.42
16:15:00
|
108.73
01/27/2023
|
-2.12%
-2.31
|
106.46
1,500
|
106.47
100
|
+4.47% |
|
USD | US7234841010
|
74.01
16:15:01
|
74.07
01/27/2023
|
-0.08%
-0.06
|
74.01
2,700
|
74.02
8,800
|
-2.59% |
|
USD | US7237871071
|
229.83
16:15:00
|
234.39
01/27/2023
|
-1.95%
-4.56
|
230.01
3,400
|
230.02
1,500
|
+2.63% |
|
USD | US6934751057
|
162.86
16:15:00
|
163.17
01/27/2023
|
-0.19%
-0.31
|
162.85
500
|
162.86
4,700
|
+3.31% |
|
USD | US73278L1052
|
376.48
20:00:00
|
379.39
01/27/2023
|
-0.77%
-2.91
|
376.27
1,100
|
376.61
300
|
+25.49% |
|
USD | US6935061076
|
127.65
16:15:01
|
127.35
01/27/2023
|
+0.24%
+0.30
|
127.68
400
|
127.69
7,200
|
+1.28% |
|
USD | US69351T1060
|
29.45
16:15:01
|
29.63
01/27/2023
|
-0.61%
-0.18
|
29.45
39,100
|
29.46
6,400
|
+1.40% |
|
USD | US74251V1026
|
93.39
20:00:00
|
93.05
01/27/2023
|
+0.37%
+0.34
|
93.44
8,700
|
93.45
100
|
+10.88% |
|
USD | US7427181091
|
141.01
16:15:00
|
140.57
01/27/2023
|
+0.31%
+0.44
|
141.00
6,700
|
141.01
1,600
|
-7.25% |
|
USD | US7433151039
|
135.40
16:15:00
|
135.07
01/27/2023
|
+0.24%
+0.33
|
135.42
1,900
|
135.45
14,100
|
+4.13% |
|
USD | US74340W1036
|
127.79
16:15:00
|
129.84
01/27/2023
|
-1.58%
-2.05
|
127.88
11,000
|
127.89
2,200
|
+15.18% |
|
USD | US7443201022
|
103.25
16:15:01
|
103.50
01/27/2023
|
-0.24%
-0.25
|
103.25
5,000
|
103.26
15,200
|
+4.06% |
|
USD | US69370C1009
|
133.28
20:00:00
|
135.09
01/27/2023
|
-1.34%
-1.81
|
133.26
1,100
|
133.33
800
|
+12.54% |
|
USD | US7445731067
|
61.10
16:15:00
|
60.63
01/27/2023
|
+0.78%
+0.47
|
61.10
16,100
|
61.11
1,600
|
-1.04% |
|
USD | US74460D1090
|
298.89
16:15:00
|
299.32
01/27/2023
|
-0.14%
-0.43
|
299.01
1,900
|
299.05
300
|
+6.83% |
|
USD | US7458671010
|
51.99
16:15:00
|
52.62
01/27/2023
|
-1.20%
-0.63
|
52.00
4,600
|
52.01
200
|
+15.57% |
|
USD | US74736K1016
|
107.69
20:00:00
|
111.61
01/27/2023
|
-3.51%
-3.92
|
107.66
700
|
107.69
300
|
+23.14% |
|
USD | US7475251036
|
131.63
20:00:00
|
133.40
01/27/2023
|
-1.33%
-1.77
|
131.62
400
|
131.64
11,500
|
+21.34% |
|
USD | US74762E1029
|
149.10
16:15:00
|
150.00
01/27/2023
|
-0.60%
-0.90
|
149.18
900
|
149.19
3,300
|
+5.26% |
|
USD | US74834L1008
|
145.76
16:15:00
|
145.63
01/27/2023
|
+0.09%
+0.13
|
145.77
800
|
145.78
200
|
-6.91% |
|
USD | US7512121010
|
121.86
16:15:00
|
122.82
01/27/2023
|
-0.78%
-0.96
|
121.86
1,300
|
121.87
800
|
+16.23% |
|
USD | US7547301090
|
111.75
16:15:00
|
111.77
01/27/2023
|
-0.02%
-0.02
|
111.74
2,100
|
111.75
15,300
|
+4.60% |
|
USD | US75513E1010
|
98.71
16:15:00
|
99.60
01/27/2023
|
-0.89%
-0.89
|
98.69
2,400
|
98.71
3,200
|
-1.31% |
|
USD | US7561091049
|
67.77
16:15:00
|
68.30
01/27/2023
|
-0.78%
-0.53
|
67.77
46,000
|
67.78
2,600
|
+7.68% |
|
USD | US7588491032
|
65.73
20:00:00
|
67.15
01/27/2023
|
-2.11%
-1.42
|
65.70
2,500
|
65.74
3,100
|
+7.44% |
|
USD | US75886F1075
|
736.46
20:00:00
|
742.83
01/27/2023
|
-0.86%
-6.37
|
736.46
300
|
736.95
1,100
|
+2.96% |
|
USD | US7591EP1005
|
23.20
16:15:00
|
23.40
01/27/2023
|
-0.85%
-0.20
|
23.20
22,000
|
23.21
90,700
|
+8.53% |
|
USD | US7607591002
|
124.12
16:15:00
|
123.85
01/27/2023
|
+0.22%
+0.27
|
124.13
2,000
|
124.15
1,600
|
-3.98% |
|
USD | US7611521078
|
222.71
16:15:00
|
224.59
01/27/2023
|
-0.84%
-1.88
|
222.86
500
|
222.87
3,800
|
+7.91% |
|
USD | US7703231032
|
82.47
16:15:00
|
85.20
01/27/2023
|
-3.20%
-2.73
|
82.48
500
|
82.49
900
|
+15.40% |
|
USD | US7739031091
|
278.50
16:15:00
|
286.46
01/27/2023
|
-2.78%
-7.96
|
278.50
600
|
278.51
600
|
+11.22% |
|
USD | US7757111049
|
35.68
16:15:00
|
36.02
01/27/2023
|
-0.94%
-0.34
|
35.68
30,900
|
35.69
3,000
|
-1.42% |
|
USD | US7766961061
|
423.48
16:15:00
|
434.11
01/27/2023
|
-2.45%
-10.63
|
423.48
800
|
423.49
2,200
|
+0.47% |
|
USD | US7782961038
|
118.995
20:00:00
|
119.48
01/27/2023
|
-0.41%
-0.485
|
118.98
6,800
|
119.00
9,300
|
+2.94% |
|
USD | LR0008862868
|
63.01
16:15:00
|
63.81
01/27/2023
|
-1.25%
-0.80
|
63.01
12,700
|
63.02
700
|
+29.09% |
|
USD | US78409V1044
|
366.14
16:15:01
|
373.39
01/27/2023
|
-1.94%
-7.25
|
366.19
2,900
|
366.20
1,000
|
+11.48% |
|
USD | US79466L3024
|
164.75
16:15:01
|
164.52
01/27/2023
|
+0.14%
+0.23
|
164.75
15,000
|
164.76
4,600
|
+24.08% |
|
USD | US78410G1040
|
290.20
20:00:00
|
289.03
01/27/2023
|
+0.40%
+1.17
|
290.14
200
|
290.26
1,700
|
+3.11% |
|
USD | IE00BKVD2N49
|
66.76
20:00:00
|
68.99
01/27/2023
|
-3.23%
-2.23
|
66.77
300
|
66.79
700
|
+31.13% |
|
USD | US81211K1007
|
52.97
16:15:00
|
53.56
01/27/2023
|
-1.10%
-0.59
|
52.96
3,100
|
52.97
3,800
|
+7.38% |
|
USD | US8168511090
|
161.24
16:15:01
|
161.83
01/27/2023
|
-0.36%
-0.59
|
161.26
11,100
|
161.28
700
|
+4.72% |
|
USD | US81762P1021
|
442.57
16:15:01
|
458.86
01/27/2023
|
-3.55%
-16.29
|
442.43
1,500
|
442.57
1,700
|
+18.18% |
|
USD | US8243481061
|
230.88
16:15:00
|
228.54
01/27/2023
|
+1.02%
+2.34
|
230.88
9,100
|
230.89
1,700
|
-3.70% |
|
USD | US82669G1040
|
122.44
20:00:00
|
127.39
01/27/2023
|
-3.89%
-4.95
|
122.44
5,300
|
122.45
400
|
+10.56% |
|
USD | US83088M1027
|
108.58
20:00:00
|
111.16
01/27/2023
|
-2.32%
-2.58
|
108.56
8,600
|
108.59
400
|
+21.98% |
|
USD | AN8068571086
|
56.34
16:15:00
|
56.97
01/27/2023
|
-1.11%
-0.63
|
56.34
42,500
|
56.35
25,000
|
+6.57% |
|
USD | US8288061091
|
125.95
16:15:01
|
128.61
01/27/2023
|
-2.07%
-2.66
|
125.98
1,700
|
125.99
2,500
|
+9.47% |
|
USD | US8330341012
|
242.51
16:15:00
|
244.45
01/27/2023
|
-0.79%
-1.94
|
242.48
500
|
242.68
1,100
|
+6.98% |
|
USD | US83417M1045
|
301.87
20:00:00
|
306.44
01/27/2023
|
-1.49%
-4.57
|
301.85
200
|
301.86
300
|
+8.18% |
|
USD | US8425871071
|
67.43
16:15:01
|
68.00
01/27/2023
|
-0.84%
-0.57
|
67.43
35,300
|
67.44
900
|
-4.78% |
|
USD | US8447411088
|
35.47
16:15:00
|
36.24
01/27/2023
|
-2.12%
-0.77
|
35.47
73,100
|
35.48
19,300
|
+7.63% |
|
USD | US8552441094
|
108.40
20:00:00
|
109.02
01/27/2023
|
-0.57%
-0.62
|
108.40
300
|
108.41
1,600
|
+9.90% |
|
USD | US8574771031
|
90.15
16:15:01
|
90.73
01/27/2023
|
-0.64%
-0.58
|
90.18
4,600
|
90.19
3,200
|
+16.97% |
|
USD | US8581191009
|
119.09
20:00:00
|
118.93
01/27/2023
|
+0.13%
+0.16
|
119.09
1,600
|
119.12
2,500
|
+21.73% |
|
USD | IE00BFY8C754
|
203.23
16:15:01
|
206.10
01/27/2023
|
-1.39%
-2.87
|
203.21
300
|
203.22
2,200
|
+11.59% |
|
USD | US8545021011
|
84.77
16:15:00
|
86.16
01/27/2023
|
-1.61%
-1.39
|
84.77
1,700
|
84.78
600
|
+14.70% |
|
USD | US8636671013
|
249.54
16:15:00
|
254.17
01/27/2023
|
-1.82%
-4.63
|
249.56
4,600
|
249.57
600
|
+3.96% |
|
USD | US78486Q1013
|
293.96
20:00:00
|
302.44
01/27/2023
|
-2.80%
-8.48
|
293.92
200
|
294.15
3,300
|
+31.42% |
|
USD | US87165B1035
|
36.15
16:15:00
|
37.06
01/27/2023
|
-2.46%
-0.91
|
36.14
9,400
|
36.15
11,800
|
+12.78% |
|
USD | US8716071076
|
349.88
20:00:00
|
357.27
01/27/2023
|
-2.07%
-7.39
|
349.89
300
|
350.11
2,100
|
+11.90% |
|
USD | US8718291078
|
78.10
16:15:00
|
77.89
01/27/2023
|
+0.27%
+0.21
|
78.12
25,200
|
78.13
1,200
|
+1.88% |
|
USD | US74144T1088
|
113.46
20:00:00
|
116.29
01/27/2023
|
-2.43%
-2.83
|
113.41
1,500
|
113.47
900
|
+6.63% |
|
USD | US8725901040
|
146.98
20:00:00
|
146.73
01/27/2023
|
+0.17%
+0.25
|
146.96
5,200
|
147.00
500
|
+4.81% |
|
USD | US8740541094
|
112.66
20:00:00
|
114.28
01/27/2023
|
-1.42%
-1.62
|
112.62
4,200
|
112.67
900
|
+9.75% |
|
USD | US8760301072
|
44.12
16:15:00
|
44.12
01/27/2023
|
0.00%
0.00
|
44.11
19,700
|
44.13
7,100
|
+15.86% |
|
USD | US87612G1013
|
73.84
16:15:00
|
75.35
01/27/2023
|
-2.00%
-1.51
|
73.83
3,100
|
73.84
12,000
|
+2.52% |
|
USD | US87612E1064
|
168.68
16:15:00
|
168.51
01/27/2023
|
+0.10%
+0.17
|
168.69
1,500
|
168.70
3,100
|
+13.06% |
|
USD | CH0102993182
|
125.50
16:15:00
|
125.35
01/27/2023
|
+0.12%
+0.15
|
125.52
3,100
|
125.53
3,200
|
+9.19% |
|
USD | US8793601050
|
418.86
16:15:00
|
422.32
01/27/2023
|
-0.82%
-3.46
|
418.71
300
|
418.76
500
|
+5.60% |
|
USD | US8793691069
|
241.04
16:15:00
|
243.86
01/27/2023
|
-1.16%
-2.82
|
241.04
600
|
241.12
1,400
|
-2.31% |
|
USD | US8807701029
|
100.17
20:00:00
|
103.44
01/27/2023
|
-3.16%
-3.27
|
100.19
300
|
100.20
100
|
+18.42% |
|
USD | US88160R1014
|
166.66
20:00:00
|
177.90
01/27/2023
|
-6.32%
-11.24
|
166.60
7,900
|
166.67
200
|
+44.42% |
|
USD | US8825081040
|
173.13
20:00:00
|
175.24
01/27/2023
|
-1.20%
-2.11
|
173.14
100
|
173.16
6,000
|
+6.06% |
|
USD | US8832031012
|
70.60
16:15:00
|
72.28
01/27/2023
|
-2.32%
-1.68
|
70.62
2,500
|
70.63
2,200
|
+2.09% |
|
USD | US5007541064
|
40.37
20:00:00
|
39.69
01/27/2023
|
+1.71%
+0.68
|
40.39
6,000
|
40.40
23,000
|
-2.51% |
|
USD | US8835561023
|
564.29
16:15:00
|
573.63
01/27/2023
|
-1.63%
-9.34
|
564.13
700
|
564.14
300
|
+4.17% |
|
USD | US8725401090
|
81.51
16:15:00
|
81.89
01/27/2023
|
-0.46%
-0.38
|
81.52
3,600
|
81.53
36,600
|
+2.88% |
|
USD | US8923561067
|
222.79
20:00:00
|
225.67
01/27/2023
|
-1.28%
-2.88
|
222.72
800
|
222.83
1,500
|
+0.31% |
|
USD | IE00BK9ZQ967
|
175.15
16:15:00
|
177.03
01/27/2023
|
-1.06%
-1.88
|
175.17
5,900
|
175.18
1,800
|
+5.32% |
|
USD | US8936411003
|
707.25
16:15:00
|
710.69
01/27/2023
|
-0.48%
-3.44
|
707.25
200
|
707.29
1,000
|
+12.87% |
|
USD | US89417E1091
|
187.91
16:15:00
|
188.76
01/27/2023
|
-0.45%
-0.85
|
187.89
300
|
187.90
4,300
|
+0.68% |
|
USD | US8962391004
|
57.09
20:00:00
|
58.01
01/27/2023
|
-1.59%
-0.92
|
57.08
3,700
|
57.10
500
|
+14.73% |
|
USD | US89832Q1094
|
48.45
16:15:00
|
48.84
01/27/2023
|
-0.80%
-0.39
|
48.45
26,900
|
48.46
13,000
|
+13.50% |
|
USD | US9022521051
|
317.35
16:15:00
|
327.47
01/27/2023
|
-3.09%
-10.12
|
317.70
600
|
317.71
1,100
|
+1.57% |
|
USD | US9024941034
|
64.10
16:15:00
|
65.72
01/27/2023
|
-2.47%
-1.62
|
64.10
58,800
|
64.11
12,400
|
+5.57% |
|
USD | US9026531049
|
41.36
16:15:00
|
41.97
01/27/2023
|
-1.45%
-0.61
|
41.37
16,500
|
41.38
600
|
+8.37% |
|
USD | US90384S3031
|
507.97
20:00:00
|
505.67
01/27/2023
|
+0.45%
+2.30
|
507.85
400
|
508.44
100
|
+7.80% |
|
USD | US9078181081
|
200.20
16:15:00
|
202.39
01/27/2023
|
-1.08%
-2.19
|
200.15
4,500
|
200.20
8,900
|
-2.26% |
|
USD | US9100471096
|
48.21
20:00:00
|
48.73
01/27/2023
|
-1.07%
-0.52
|
48.21
5,600
|
48.22
10,200
|
+29.26% |
|
USD | US9113631090
|
429.04
16:15:00
|
434.09
01/27/2023
|
-1.16%
-5.05
|
429.03
800
|
429.18
1,800
|
+22.13% |
|
USD | US91324P1021
|
485.79
16:15:00
|
486.05
01/27/2023
|
-0.05%
-0.26
|
485.83
1,600
|
485.84
100
|
-8.32% |
|
USD | US9139031002
|
145.16
16:15:00
|
145.21
01/27/2023
|
-0.03%
-0.05
|
145.13
1,300
|
145.20
6,700
|
+3.07% |
|
USD | US9029733048
|
48.80
16:15:00
|
48.86
01/27/2023
|
-0.12%
-0.06
|
48.80
40,700
|
48.81
16,900
|
+12.04% |
|
USD | US9113121068
|
176.97
16:15:00
|
182.09
01/27/2023
|
-2.81%
-5.12
|
176.99
1,500
|
177.00
5,200
|
+4.75% |
|
USD | US91913Y1001
|
140.19
16:15:00
|
143.21
01/27/2023
|
-2.11%
-3.02
|
140.19
3,600
|
140.20
17,100
|
+12.89% |
|
USD | US92276F1003
|
51.28
16:15:00
|
51.62
01/27/2023
|
-0.66%
-0.34
|
51.28
36,900
|
51.30
21,300
|
+14.58% |
|
USD | US92343E1029
|
216.19
20:00:00
|
218.52
01/27/2023
|
-1.07%
-2.33
|
216.15
900
|
216.25
200
|
+6.37% |
|
USD | US92345Y1064
|
179.41
20:00:00
|
180.15
01/27/2023
|
-0.41%
-0.74
|
179.27
900
|
179.48
2,300
|
+2.11% |
|
USD | US92343V1044
|
41.05
16:15:00
|
40.64
01/27/2023
|
+1.01%
+0.41
|
41.05
134,800
|
41.06
16,000
|
+3.15% |
|
USD | US92532F1003
|
319.98
20:00:00
|
321.45
01/27/2023
|
-0.46%
-1.47
|
320.00
2,700
|
320.04
700
|
+11.31% |
|
USD | US9182041080
|
30.12
16:15:00
|
30.45
01/27/2023
|
-1.08%
-0.33
|
30.12
43,100
|
30.14
11,700
|
+10.29% |
|
USD | US92556V1061
|
11.94
20:00:00
|
11.89
01/27/2023
|
+0.42%
+0.05
|
11.94
35,400
|
11.95
29,800
|
+6.83% |
|
USD | US9256521090
|
33.88
16:15:00
|
34.14
01/27/2023
|
-0.76%
-0.26
|
33.87
3,700
|
33.88
12,800
|
+5.37% |
|
USD | US92826C8394
|
229.10
16:15:00
|
231.44
01/27/2023
|
-1.01%
-2.34
|
229.13
1,000
|
229.14
2,600
|
+11.40% |
|
USD | US9291601097
|
178.38
16:15:00
|
178.50
01/27/2023
|
-0.07%
-0.12
|
178.39
4,700
|
178.40
1,300
|
+1.94% |
|
USD | US0844231029
|
69.78
16:15:00
|
69.22
01/27/2023
|
+0.81%
+0.56
|