S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 23:10:33
Day high
08/20/2026 - 17:04:27
Day low
08/20/2026 - 21:59:49
YTD %
7,641.16
-66.82 ( -0.87% )
7,699.96
7,639.01
+11.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,641.16
23:10:33
7,707.98
08/19/2026
-0.87%
-66.82
7,619.96
-
7,679.11
-
 +11.62%
USD | US88579Y1010
178.09
02:04:00
180.66
08/20/2026
-1.42%
-2.57
178.22
15,400
178.23
100
 +12.84%
USD | US3635761097
259.61
02:04:00
257.45
08/20/2026
+0.84%
+2.16
259.52
4,000
259.54
3,200
 -0.52%
USD | US8318652091
62.43
02:04:00
63.80
08/20/2026
-2.15%
-1.37
62.44
3,800
62.45
300
 -4.61%
USD | US0028241000
114.14
02:04:00
114.43
08/20/2026
-0.25%
-0.29
114.27
61,800
114.28
17,800
 -8.67%
USD | US00287Y1091
261.83
02:04:00
265.97
08/20/2026
-1.56%
-4.14
261.96
9,800
261.97
10,900
 +16.40%
USD | IE00B4BNMY34
181.35
02:04:00
183.17
08/20/2026
-0.99%
-1.82
181.46
8,700
181.50
100
 -31.73%
USD | US00724F1012
272.22
02:00:00
272.47
08/20/2026
-0.09%
-0.25
272.13
40
272.21
400
 -22.15%
USD | US0079031078
469.455
02:00:00
466.42
08/20/2026
+0.65%
+3.035
469.21
100
469.54
1,500
 +117.79%
USD | US00130H1059
14.77
02:04:00
14.70
08/20/2026
+0.48%
+0.07
14.76
18,800
14.77
174,200
 +2.51%
USD | US0010551028
116.17
02:04:00
116.51
08/20/2026
-0.29%
-0.34
116.21
16,600
116.22
2,600
 +5.66%
USD | US00846U1016
156.30
02:04:00
155.41
08/20/2026
+0.57%
+0.89
156.30
4,400
156.32
3,500
 +14.21%
USD | US0091581068
300.33
02:04:00
303.22
08/20/2026
-0.95%
-2.89
300.37
2,720
300.38
4,360
 +22.75%
USD | US0090661010
185.00
02:00:00
186.39
08/20/2026
-0.75%
-1.39
184.89
200
185.06
800
 +37.33%
USD | US00971T1016
110.09
02:00:00
112.84
08/20/2026
-2.44%
-2.75
110.06
200
110.08
600
 +29.33%
USD | US0126531013
134.19
02:04:00
134.28
08/20/2026
-0.07%
-0.09
134.18
22,100
134.19
16,200
 -5.06%
USD | US0152711091
52.94
02:04:00
50.55
08/20/2026
+4.73%
+2.39
52.96
600
52.97
1,000
 +3.29%
USD | US0162551016
158.94
02:00:00
163.04
08/20/2026
-2.51%
-4.10
158.78
100
158.98
600
 +4.41%
USD | IE00BFRT3W74
161.72
02:04:00
162.76
08/20/2026
-0.64%
-1.04
161.68
3,500
161.79
2,800
 +2.22%
USD | US0188021085
69.46
02:00:00
70.15
08/20/2026
-0.98%
-0.69
69.47
200
69.49
200
 +7.91%
USD | US0200021014
254.54
02:04:00
259.74
08/20/2026
-2.00%
-5.20
254.43
100
254.45
1,100
 +24.79%
USD | US02079K1079
338.20
02:00:00
341.70
08/20/2026
-1.02%
-3.50
338.19
320
338.24
960
 +8.89%
USD | US02079K3059
340.67
02:00:00
344.72
08/20/2026
-1.17%
-4.05
340.67
160
340.71
880
 +10.13%
USD | US02209S1033
66.94
02:04:00
66.03
08/20/2026
+1.38%
+0.91
66.94
10,400
66.95
61,700
 +14.52%
USD | US0255371017
125.70
02:00:00
126.27
08/20/2026
-0.45%
-0.57
125.73
100
125.74
400
 +9.50%
USD | US0231351067
260.11
02:00:00
265.84
08/20/2026
-2.16%
-5.73
260.13
2,600
260.18
1,300
 +15.17%
USD | JE00BV7DQ550
47.81
02:04:00
47.45
08/20/2026
+0.76%
+0.36
47.81
14,500
47.82
7,200
 +13.79%
USD | US03027X1000
175.72
02:04:00
174.49
08/20/2026
+0.70%
+1.23
175.76
17,600
175.77
7,400
 -0.62%
USD | US0304201033
137.21
02:04:00
138.71
08/20/2026
-1.08%
-1.50
137.24
4,000
137.25
3,200
 +6.29%
USD | US0236081024
108.79
02:04:00
109.28
08/20/2026
-0.45%
-0.49
108.81
7,100
108.83
200
 +9.43%
USD | US0258161092
331.15
02:04:00
339.90
08/20/2026
-2.57%
-8.75
331.59
28,040
331.60
80
 -8.12%
USD | US0268747849
75.75
02:04:00
75.70
08/20/2026
+0.07%
+0.05
75.76
5,000
75.77
21,600
 -11.51%
USD | US03076C1062
547.09
02:04:00
559.78
08/20/2026
-2.27%
-12.69
547.53
1,680
547.54
4,400
 +14.16%
USD | US0311001004
239.08
02:04:00
243.22
08/20/2026
-1.70%
-4.14
239.17
5,300
239.18
700
 +18.46%
USD | US0311621009
433.73
02:00:00
442.36
08/20/2026
-1.95%
-8.63
433.69
560
433.86
1,240
 +35.15%
USD | US0320951017
153.11
02:04:00
156.04
08/20/2026
-1.88%
-2.93
153.18
27,700
153.19
6,300
 +15.47%
USD | US0326541051
370.24
02:00:00
373.26
08/20/2026
-0.81%
-3.02
370.26
160
370.46
360
 +37.63%
USD | IE00BLP1HW54
351.93
02:04:00
348.43
08/20/2026
+1.00%
+3.50
351.92
7,840
351.93
1,440
 -1.26%
USD | US03743Q1085
44.39
02:00:00
43.45
08/20/2026
+2.16%
+0.94
44.37
200
44.38
600
 +77.64%
USD | US03769M1062
129.98
02:04:00
133.63
08/20/2026
-2.73%
-3.65
130.02
14,100
130.03
700
 -7.69%
USD | US0378331005
311.30
02:00:00
316.83
08/20/2026
-1.75%
-5.53
311.33
80
311.37
120
 +16.54%
USD | US0382221051
496.21
02:00:00
496.17
08/20/2026
+0.01%
+0.04
496.07
80
496.28
880
 +93.07%
USD | US03831W1080
308.77
02:00:00
310.79
08/20/2026
-0.65%
-2.02
308.74
240
308.77
280
 -53.88%
USD | JE00BTDN8H13
47.03
02:04:00
48.92
08/20/2026
-3.86%
-1.89
47.04
14,600
47.05
7,000
 -25.61%
USD | BMG0450A1053
99.31
02:00:00
98.53
08/20/2026
+0.79%
+0.78
99.30
100
99.32
3,700
 +2.72%
USD | US0394831020
81.70
02:04:00
80.76
08/20/2026
+1.16%
+0.94
81.73
21,500
81.74
21,500
 +40.48%
USD | US03990B1017
140.23
02:04:00
143.10
08/20/2026
-2.01%
-2.87
140.25
6,600
140.26
5,200
 -11.46%
USD | US0404132054
183.75
02:04:00
186.45
08/20/2026
-1.45%
-2.70
183.83
17,700
183.84
1,100
 +42.30%
USD | US04621X1081
282.00
02:04:00
278.31
08/20/2026
+1.33%
+3.69
281.81
4,200
281.89
2,700
 +15.55%
USD | US00206R1023
25.15
02:04:00
25.12
08/20/2026
+0.12%
+0.03
25.18
76,600
25.19
72,900
 +1.13%
USD | US0495601058
170.52
02:04:00
171.31
08/20/2026
-0.46%
-0.79
170.55
2,800
170.56
5,600
 +2.20%
USD | US0527691069
251.02
02:00:00
251.29
08/20/2026
-0.11%
-0.27
251.00
700
251.08
500
 -15.11%
USD | US0530151036
279.21
02:00:00
277.22
08/20/2026
+0.72%
+1.99
279.16
400
279.21
200
 +7.77%
USD | US0533321024
2,961.99
02:04:00
3,076.89
08/20/2026
-3.73%
-114.90
2,959.00
10
2,961.99
670
 -9.28%
USD | US0536111091
182.68
02:04:00
183.16
08/20/2026
-0.26%
-0.48
182.58
3,700
182.59
8,000
 +0.70%
USD | US05464C1018
614.26
02:00:00
645.72
08/20/2026
-4.87%
-31.46
614.16
440
614.51
120
 +13.70%
USD | US05722G1004
62.78
02:00:00
64.48
08/20/2026
-2.64%
-1.70
62.75
200
62.77
1,300
 +41.59%
USD | US0584981064
62.61
02:04:00
62.62
08/20/2026
-0.02%
-0.01
62.62
3,800
62.63
4,600
 +18.22%
USD | US0605051046
61.86
02:04:00
63.17
08/20/2026
-2.07%
-1.31
61.92
174,500
61.93
5,000
 +14.85%
USD | US0640581007
157.24
02:04:00
159.76
08/20/2026
-1.58%
-2.52
157.33
25,900
157.34
7,700
 +37.62%
USD | US0718131099
26.41
02:04:00
26.64
08/20/2026
-0.86%
-0.23
26.40
100
26.41
128,700
 +39.40%
USD | US0758871091
187.62
02:04:00
187.60
08/20/2026
+0.01%
+0.02
187.69
1,600
187.70
500
 -3.33%
USD | US0846707026
496.86
02:04:00
499.62
08/20/2026
-0.55%
-2.76
497.08
21,640
497.09
4,600
 -0.60%
USD | US0865161014
85.73
02:04:00
89.21
08/20/2026
-3.90%
-3.48
85.77
13,300
85.78
400
 +33.29%
USD | US09073M1045
72.28
02:00:00
72.48
08/20/2026
-0.28%
-0.20
72.29
700
72.30
2,700
 +23.24%
USD | US09062X1037
214.35
02:00:00
221.56
08/20/2026
-3.25%
-7.21
214.36
100
214.48
100
 +25.89%
USD | US09290D1019
1,139.82
02:04:00
1,158.92
08/20/2026
-1.65%
-19.10
1,141.27
440
1,141.28
600
 +8.28%
USD | US09260D1072
141.35
02:04:00
145.09
08/20/2026
-2.58%
-3.74
141.42
12,700
141.43
500
 -5.87%
USD | US8522341036
80.08
02:04:00
80.93
08/20/2026
-1.05%
-0.85
80.09
21,400
80.10
5,200
 +24.34%
USD | US0970231058
215.10
02:04:00
222.20
08/20/2026
-3.20%
-7.10
215.20
22,700
215.21
3,300
 +2.34%
USD | US09857L1089
209.87
02:00:00
213.00
08/20/2026
-1.47%
-3.13
209.89
60
209.94
700
 -0.57%
USD | US1011371077
49.37
02:04:00
52.01
08/20/2026
-5.08%
-2.64
49.38
56,000
49.39
13,300
 -45.45%
USD | US11133T1034
178.50
02:04:00
176.03
08/20/2026
+1.40%
+2.47
178.38
1,100
178.39
6,400
 -21.12%
USD | US1101221083
65.47
02:04:00
67.61
08/20/2026
-3.17%
-2.14
65.48
61,900
65.51
100
 +25.34%
USD | US11135F1012
364.03
02:00:00
362.48
08/20/2026
+0.43%
+1.55
364.00
80
364.07
160
 +4.73%
USD | US1152361010
72.08
02:04:00
71.49
08/20/2026
+0.83%
+0.59
72.09
3,700
72.10
3,800
 -10.30%
USD | US1156372096
28.41
02:04:00
28.43
08/20/2026
-0.07%
-0.02
28.40
3,000
28.42
18,200
 +9.09%
USD | US12008R1077
70.32
02:04:00
72.55
08/20/2026
-3.07%
-2.23
70.29
14,100
70.31
15,900
 -29.49%
USD | CH1300646267
116.57
02:04:00
114.00
08/20/2026
+2.25%
+2.57
116.59
500
116.65
8,800
 +27.97%
USD | US1011211018
67.78
02:04:00
67.22
08/20/2026
+0.83%
+0.56
67.79
8,100
67.80
3,100
 -0.39%
USD | US12541W2098
143.83
02:00:00
144.52
08/20/2026
-0.48%
-0.69
143.76
700
143.78
100
 -10.10%
USD | US1273871087
313.59
02:00:00
314.98
08/20/2026
-0.44%
-1.39
313.51
480
313.65
160
 +0.77%
USD | US1331311027
107.92
02:04:00
108.40
08/20/2026
-0.44%
-0.48
107.90
100
107.92
1,000
 -1.53%
USD | US14040H1059
212.48
02:04:00
220.73
08/20/2026
-3.74%
-8.25
212.58
12,700
212.63
100
 -8.92%
USD | US14149Y1082
228.46
02:04:00
234.85
08/20/2026
-2.72%
-6.39
228.67
6,200
228.68
100
 +14.28%
USD | BMG2004J1036
25.37
02:04:00
26.69
08/20/2026
-4.95%
-1.32
25.38
26,600
25.39
36,400
 -
USD | US14448C1045
60.15
02:04:00
61.20
08/20/2026
-1.72%
-1.05
60.15
19,100
60.16
6,100
 +15.82%
USD | US1468691027
71.52
02:04:00
70.44
08/20/2026
+1.53%
+1.08
71.55
3,720
71.57
4,840
 -16.54%
USD | US1475281036
828.38
02:00:00
836.15
08/20/2026
-0.93%
-7.77
827.90
40
829.00
240
 +51.28%
USD | US1491231015
815.39
02:04:00
816.15
08/20/2026
-0.09%
-0.76
815.54
600
815.78
4,080
 +42.47%
USD | US12503M1080
293.72
02:04:00
281.77
08/20/2026
+4.24%
+11.95
293.28
40
295.12
40
 +12.19%
USD | US12504L1098
151.79
02:04:00
155.07
08/20/2026
-2.12%
-3.28
151.86
4,000
151.87
6,400
 -3.56%
USD | US12514G1085
133.54
02:00:00
137.20
08/20/2026
-2.67%
-3.66
133.54
2,800
133.60
100
 +0.73%
USD | US03073E1055
314.69
02:04:00
317.10
08/20/2026
-0.76%
-2.41
314.70
4,200
314.71
3,120
 -6.11%
USD | US15135B1017
64.14
02:04:00
64.70
08/20/2026
-0.87%
-0.56
64.14
21,500
64.15
20,600
 +57.23%
USD | US15189T1079
40.20
02:04:00
40.16
08/20/2026
-0.50%
-0.20
40.18
1,100
40.20
62,200
 +5.37%
USD | US1252691001
125.70
02:04:00
119.02
08/20/2026
+5.61%
+6.68
125.67
7,200
125.70
2,900
 +53.89%
USD | US1598641074
291.45
02:04:00
290.00
08/20/2026
+0.50%
+1.45
291.62
4,300
291.63
5,000
 +45.38%
USD | US8085131055
109.79
02:04:00
110.88
08/20/2026
-0.98%
-1.09
109.87
23,000
109.88
3,000
 +10.98%
USD | US16119P1084
147.76
02:00:00
152.47
08/20/2026
-3.09%
-4.71
147.73
200
147.74
1,400
 -26.96%
USD | US1667641005
205.77
02:04:00
205.76
08/20/2026
+0.00%
+0.01
205.84
16,400
205.85
6,000
 +35.00%
USD | US1696561059
35.29
02:04:00
34.66
08/20/2026
+1.82%
+0.63
35.29
72,500
35.30
13,000
 -6.32%
USD | CH0044328745
342.87
02:04:00
340.92
08/20/2026
+0.57%
+1.95
342.95
10,920
342.96
6,040
 +9.23%
USD | US1713401024
97.41
02:04:00
99.01
08/20/2026
-1.62%
-1.60
97.42
14,600
97.43
18,200
 +18.08%
USD | US1717793095
392.48
02:04:00
399.47
08/20/2026
-1.75%
-6.99
392.90
3,840
392.91
440
 +70.81%
USD | US1720621010
168.19
02:00:00
168.49
08/20/2026
-0.18%
-0.30
168.15
300
168.28
800
 +3.17%
USD | US1729081059
203.52
02:00:00
203.08
08/20/2026
+0.22%
+0.44
203.49
2,400
203.52
900
 +7.98%
USD | US17275R1023
109.59
02:00:00
110.55
08/20/2026
-0.87%
-0.96
109.56
100
109.57
2,900
 +43.52%
USD | US1729674242
129.67
02:04:00
132.89
08/20/2026
-2.42%
-3.22
129.72
55,300
129.73
300
 +13.88%
USD | US1746101054
69.71
02:04:00
70.76
08/20/2026
-1.48%
-1.05
69.72
8,400
69.73
100
 +21.14%
USD | US1890541097
106.04
02:04:00
107.90
08/20/2026
-1.72%
-1.86
106.07
12,100
106.08
11,600
 +7.01%
USD | US12572Q1058
270.87
02:00:00
266.94
08/20/2026
+1.47%
+3.93
270.79
40
270.85
280
 -2.25%
USD | US1258961002
69.83
02:04:00
70.61
08/20/2026
-1.10%
-0.78
69.84
10,600
69.85
21,000
 +0.97%
USD | US21037T1097
272.92
02:00:00
274.17
08/20/2026
-0.46%
-1.25
272.91
880
273.07
40
 -22.39%
USD | US1912161007
90.50
02:04:00
90.35
08/20/2026
+0.17%
+0.15
90.53
65,000
90.55
11,700
 +29.24%
USD | US1924461023
60.92
02:00:00
60.93
08/20/2026
-0.02%
-0.01
60.91
300
60.92
3,200
 -26.59%
USD | US19247G1076
290.03
02:04:00
287.47
08/20/2026
+0.89%
+2.56
289.83
520
289.90
8,960
 +55.75%
USD | US19260Q1076
172.35
02:00:00
160.20
08/20/2026
+7.58%
+12.15
172.44
100
172.47
4,200
 -29.16%
USD | US1941621039
89.70
02:04:00
90.87
08/20/2026
-1.29%
-1.17
89.69
8,700
89.70
14,600
 +15.00%
USD | US20030N1019
26.42
02:00:00
26.59
08/20/2026
-0.64%
-0.17
26.42
700
26.43
2,000
 -5.24%
USD | US1999081045
1,672.94
02:04:00
1,696.06
08/20/2026
-1.36%
-23.12
1,674.53
40
1,674.54
560
 +81.73%
USD | US20825C1045
134.89
02:04:00
130.58
08/20/2026
+3.30%
+4.31
134.91
11,700
134.92
13,400
 +39.49%
USD | US2091151041
108.31
02:04:00
108.00
08/20/2026
+0.29%
+0.31
108.27
300
108.28
11,100
 +8.74%
USD | US21036P1084
134.14
02:04:00
133.52
08/20/2026
+0.46%
+0.62
134.14
100
134.17
19,000
 -3.22%
USD | US2166485019
76.16
02:00:00
76.73
08/20/2026
-0.74%
-0.57
76.13
400
76.16
300
 -6.38%
USD | US2172041061
34.33
02:00:00
33.85
08/20/2026
+1.42%
+0.48
34.33
300
34.34
400
 -13.54%
USD | US2193501051
151.45
02:04:00
152.46
08/20/2026
-0.66%
-1.01
151.49
3,100
151.50
4,000
 +74.12%
USD | US2199481068
412.00
02:04:00
407.08
08/20/2026
+1.21%
+4.92
412.35
2,360
412.36
8,120
 +35.27%
USD | US22052L1044
79.46
02:04:00
78.57
08/20/2026
+1.13%
+0.89
79.44
3,400
79.46
5,000
 +17.22%
USD | US22160N1090
32.26
02:00:00
33.73
08/20/2026
-4.36%
-1.47
32.25
8,500
32.26
2,800
 -49.84%
USD | US22160K1051
933.51
02:00:00
956.99
08/20/2026
-2.45%
-23.48
933.15
40
933.46
760
 +10.98%
USD | IE0001827041
93.09
02:04:00
94.74
08/20/2026
-1.74%
-1.65
93.13
8,500
93.14
2,300
 -24.09%
USD | US22822V1017
75.39
02:04:00
74.65
08/20/2026
+0.99%
+0.74
75.40
36,500
75.41
27,100
 -16.00%
USD | US22788C1053
190.34
02:00:00
201.63
08/20/2026
-5.60%
-11.29
190.30
4,720
190.33
880
 +72.05%
USD | US1264081035
50.97
02:00:00
50.68
08/20/2026
+0.57%
+0.29
50.96
100
50.97
12,800
 +39.81%
USD | US2310211063
593.24
02:04:00
608.37
08/20/2026
-2.49%
-15.13
593.09
560
593.10
600
 +19.18%
USD | US1266501006
93.65
02:04:00
93.65
08/20/2026
0.00%
0.00
93.65
22,700
93.66
15,900
 +18.01%
USD | US23331A1097
147.33
02:04:00
151.86
08/20/2026
-2.98%
-4.53
147.47
11,600
147.48
8,300
 +5.44%
USD | US2358511028
215.91
02:04:00
211.50
08/20/2026
+2.09%
+4.41
216.04
15,000
216.05
3,800
 -7.61%
USD | US2371941053
217.95
02:04:00
221.89
08/20/2026
-1.78%
-3.94
218.02
6,900
218.03
7,100
 +20.58%
USD | US23804L1035
232.55
02:00:00
233.52
08/20/2026
-0.42%
-0.97
232.53
1,400
232.72
300
 +71.72%
USD | US23918K1088
175.24
02:04:00
177.27
08/20/2026
-1.15%
-2.03
175.24
2,200
175.36
12,000
 +56.03%
USD | US2435371073
88.86
02:04:00
91.57
08/20/2026
-2.96%
-2.71
88.79
400
88.85
8,600
 -11.67%
USD | US2441991054
620.94
02:04:00
580.63
08/20/2026
+6.94%
+40.31
620.63
1,120
621.16
320
 +24.71%
USD | US24703L2025
434.78
02:04:00
437.55
08/20/2026
-0.63%
-2.77
434.79
11,500
434.80
700
 +247.59%
USD | US2473617023
81.06
02:04:00
83.29
08/20/2026
-2.68%
-2.23
81.10
3,300
81.11
11,200
 +20.01%
USD | US25179M1036
49.30
02:04:00
48.19
08/20/2026
+2.30%
+1.11
49.29
100
49.30
18,800
 +31.56%
USD | US2521311074
90.22
02:00:00
89.88
08/20/2026
+0.38%
+0.34
90.21
100
90.22
1,800
 +35.42%
USD | US25278X1090
211.02
02:00:00
208.55
08/20/2026
+1.18%
+2.47
210.93
700
211.03
3,300
 +38.73%
USD | US2538681030
194.30
02:04:00
192.35
08/20/2026
+1.01%
+1.95
194.29
3,500
194.30
4,200
 +24.33%
USD | US2566771059
120.58
02:04:00
122.31
08/20/2026
-1.41%
-1.73
120.66
6,500
120.67
100
 -7.88%
USD | US2567461080
128.45
02:00:00
131.84
08/20/2026
-2.57%
-3.39
128.44
200
128.47
300
 +7.18%
USD | US25746U1097
67.47
02:04:00
68.29
08/20/2026
-1.20%
-0.82
67.51
10,800
67.52
9,600
 +16.56%
USD | US25754A2015
334.37
02:00:00
336.52
08/20/2026
-0.64%
-2.15
334.31
40
334.67
120
 -19.26%
USD | US25809K1051
222.36
02:00:00
220.22
08/20/2026
+0.97%
+2.14
222.35
200
222.43
100
 -2.76%
USD | US2600031080
199.88
02:04:00
202.38
08/20/2026
-1.24%
-2.50
199.91
7,500
199.92
16,300
 +3.66%
USD | US2605571031
32.90
02:04:00
31.75
08/20/2026
+3.62%
+1.15
32.91
25,700
32.92
12,800
 +35.80%
USD | US2333311072
138.15
02:04:00
139.18
08/20/2026
-0.74%
-1.03
138.10
2,000
138.11
1,000
 +7.91%
USD | US26441C2044
122.69
02:04:00
123.60
08/20/2026
-0.74%
-0.91
122.72
15,200
122.73
7,100
 +5.45%
USD | US26614N2018
138.46
02:04:00
139.68
08/20/2026
-0.87%
-1.22
138.53
5,100
138.54
200
 +15.82%
USD | IE00B8KQN827
415.29
02:04:00
424.67
08/20/2026
-2.21%
-9.38
415.51
3,960
415.52
1,080
 +33.33%
USD | US2786421030
104.61
02:00:00
102.64
08/20/2026
+1.92%
+1.97
104.59
600
104.60
1,100
 +17.84%
USD | US2787681061
86.92
02:00:00
88.435
08/20/2026
-1.71%
-1.515
86.89
300
86.94
900
 -18.64%
USD | US2788651006
281.48
02:04:00
285.62
08/20/2026
-1.45%
-4.14
281.56
9,800
281.57
4,520
 +8.80%
USD | US2810201077
74.66
02:04:00
73.44
08/20/2026
+1.66%
+1.22
74.68
19,100
74.69
70,200
 +22.36%
USD | US28176E1082
89.83
02:04:00
92.28
08/20/2026
-2.65%
-2.45
89.85
42,500
89.86
2,300
 +8.25%
USD | US0367521038
396.28
02:04:00
398.45
08/20/2026
-0.54%
-2.17
396.49
7,520
396.50
4,120
 +13.66%
USD | US5324571083
1,244.40
02:04:00
1,280.34
08/20/2026
-2.81%
-35.94
1,246.43
1,440
1,246.44
1,040
 +19.14%
USD | US29084Q1004
787.39
02:04:00
805.78
08/20/2026
-2.28%
-18.39
787.76
920
787.77
280
 +31.71%
USD | US2910111044
154.72
02:04:00
157.60
08/20/2026
-1.83%
-2.88
154.73
10,500
154.74
1,700
 +18.75%
USD | US29364G1031
107.34
02:04:00
107.96
08/20/2026
-0.57%
-0.62
107.35
16,900
107.36
1,100
 +16.80%
USD | US26875P1012
152.19
02:04:00
149.48
08/20/2026
+1.81%
+2.71
152.22
10,100
152.23
11,000
 +42.35%
USD | US26884L1098
53.89
02:04:00
53.64
08/20/2026
+0.47%
+0.25
53.88
16,900
53.89
9,900
 +0.07%
USD | US2944291051
192.41
02:04:00
192.10
08/20/2026
+0.16%
+0.31
192.52
1,700
192.53
1,400
 -11.47%
USD | US29444U7000
1,082.61
02:00:00
1,077.08
08/20/2026
+0.51%
+5.53
1,081.66
120
1,082.70
360
 +40.58%
USD | US29530P1021
262.29
02:00:00
267.38
08/20/2026
-1.90%
-5.09
262.13
200
262.62
100
 -6.72%
USD | US2971781057
287.71
02:04:00
287.36
08/20/2026
+0.12%
+0.35
287.83
2,200
287.84
100
 +9.81%
USD | US5184391044
96.15
02:04:00
98.01
08/20/2026
-1.90%
-1.86
96.20
7,500
96.21
45,800
 -6.41%
USD | BMG3223R1088
368.36
02:04:00
363.93
08/20/2026
+1.22%
+4.43
368.55
600
368.56
5,480
 +7.24%
USD | US30034W1062
83.16
02:00:00
83.58
08/20/2026
-0.50%
-0.42
83.18
400
83.19
1,900
 +15.30%
USD | US30040W1080
72.15
02:04:00
71.99
08/20/2026
+0.22%
+0.16
72.15
6,500
72.16
66,700
 +6.92%
USD | US30161N1019
45.06
02:00:00
45.30
08/20/2026
-0.53%
-0.24
45.05
400
45.06
2,100
 +3.92%
USD | US1651677353
96.07
02:00:00
96.03
08/20/2026
+0.04%
+0.04
96.05
100
96.07
500
 -12.98%
USD | US30212P3038
324.17
02:00:00
326.27
08/20/2026
-0.64%
-2.10
324.14
100
324.41
200
 +15.16%
USD | US3021301094
186.40
02:04:00
186.44
08/20/2026
-0.02%
-0.04
186.46
2,000
186.47
2,900
 +25.12%
USD | US30225T1025
147.26
02:04:00
147.91
08/20/2026
-0.44%
-0.65
147.31
2,100
147.32
100
 +13.58%
USD | US30233Q1085
166.15
02:04:00
164.77
08/20/2026
+0.84%
+1.38
166.31
111,500
166.36
2,300
 -
USD | US3156161024
377.79
02:00:00
382.63
08/20/2026
-1.26%
-4.84
377.62
520
377.79
200
 +49.90%
USD | US3030751057
300.06
02:04:00
298.10
08/20/2026
+0.66%
+1.96
300.05
800
300.06
8,600
 +2.73%
USD | US3032501047
1,149.75
02:04:00
1,161.59
08/20/2026
-1.02%
-11.84
1,148.67
210
1,148.68
430
 -31.29%
USD | US3119001044
50.66
02:00:00
51.44
08/20/2026
-1.52%
-0.78
50.66
600
50.67
6,600
 +28.18%
USD | US3137451015
117.25
02:04:00
117.56
08/20/2026
-0.26%
-0.31
117.32
500
117.33
100
 +16.63%
USD | US3143521058
136.40
02:04:00
138.17
08/20/2026
-1.28%
-1.77
136.48
14,600
136.49
1,000
 -
USD | US31428X1063
326.04
02:04:00
328.38
08/20/2026
-0.71%
-2.34
326.30
10,440
326.31
4,480
 +70.52%
USD | US31488V1070
239.44
02:04:00
243.19
08/20/2026
-1.54%
-3.75
239.51
6,600
239.52
1,100
 +9.24%
USD | US31620M1062
40.58
02:04:00
40.66
08/20/2026
-0.20%
-0.08
40.58
200
40.59
70,000
 -38.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
214.06
02:00:00
222.40
08/20/2026
-3.75%
-8.34
213.91
800
214.08
200
 -14.86%
USD | US3379321074
47.18
02:04:00
47.25
08/20/2026
-0.15%
-0.07
47.18
27,200
47.19
5,700
 +5.54%
USD | US3377381088
51.38
02:00:00
52.08
08/20/2026
-1.34%
-0.70
51.38
300
51.39
6,100
 -22.47%
USD | SG9999000020
110.32
02:00:00
113.03
08/20/2026
-2.40%
-2.71
110.29
1,400
110.34
100
 +87.07%
USD | US3453708600
13.99
02:04:00
14.50
08/20/2026
-3.52%
-0.51
14.00
30,600
14.01
119,400
 +10.52%
USD | US34959E1091
150.79
02:00:00
152.85
08/20/2026
-1.35%
-2.06
150.73
100
150.83
1,700
 +92.48%
USD | US34959J1088
59.40
02:04:00
58.90
08/20/2026
+0.85%
+0.50
59.41
19,500
59.42
14,600
 +6.68%
USD | US35137L1052
67.96
02:00:00
67.96
08/20/2026
0.00%
0.00
67.96
8,800
67.97
2,100
 -6.99%
USD | US35137L2043
60.45
02:00:00
60.39
08/20/2026
+0.10%
+0.06
60.46
100
60.48
5,600
 -6.99%
USD | US3546131018
33.97
02:04:00
33.98
08/20/2026
-0.03%
-0.01
33.98
30,000
33.99
5,900
 +42.24%
USD | US35671D8570
71.22
02:04:00
69.09
08/20/2026
+3.08%
+2.13
71.25
5,900
71.26
13,500
 +36.03%
USD | CH0114405324
293.09
02:04:00
295.67
08/20/2026
-0.87%
-2.58
293.11
4,100
293.12
7,400
 +45.76%
USD | US3666511072
193.68
02:04:00
192.82
08/20/2026
+0.45%
+0.86
193.54
1,200
193.68
16,200
 -23.57%
USD | US3696043013
344.64
02:04:00
356.23
08/20/2026
-3.25%
-11.59
344.87
4,920
344.88
480
 +15.65%
USD | US36266G1076
74.06
02:00:00
74.62
08/20/2026
-0.75%
-0.56
74.03
1,400
74.04
100
 -9.02%
USD | US36828A1016
966.01
02:04:00
987.46
08/20/2026
-2.17%
-21.45
965.25
80
966.00
600
 +51.09%
USD | US6687711084
28.175
02:00:00
27.54
08/20/2026
+2.31%
+0.635
28.17
1,500
28.18
2,500
 +1.29%
USD | US3687361044
206.75
02:04:00
210.81
08/20/2026
-1.93%
-4.06
206.76
1,500
207.02
200
 +54.59%
USD | US3703341046
39.61
02:04:00
39.99
08/20/2026
-0.95%
-0.38
39.60
1,000
39.62
100
 -14.00%
USD | US37045V1008
86.15
02:04:00
84.96
08/20/2026
+1.40%
+1.19
86.14
300
86.16
89,500
 +4.48%
USD | US3695501086
386.07
02:04:00
392.34
08/20/2026
-1.60%
-6.27
386.13
3,200
386.14
1,960
 +16.54%
USD | US3724601055
132.92
02:04:00
134.54
08/20/2026
-1.20%
-1.62
132.88
18,300
132.89
18,900
 +9.42%
USD | US3755581036
143.44
02:00:00
147.60
08/20/2026
-2.82%
-4.16
143.46
600
143.47
1,900
 +20.25%
USD | US37940X1028
92.28
02:04:00
91.74
08/20/2026
+0.59%
+0.54
92.25
200
92.28
19,300
 +18.53%
USD | US37959E1029
170.49
02:04:00
171.46
08/20/2026
-0.57%
-0.97
170.62
3,400
170.63
13,700
 +22.59%
USD | US3802371076
98.19
02:04:00
96.84
08/20/2026
+1.39%
+1.35
98.17
1,400
98.18
11,200
 -21.95%
USD | US38141G1040
1,001.95
02:04:00
1,021.65
08/20/2026
-1.93%
-19.70
1,002.86
4,960
1,002.87
760
 +16.23%
USD | US4062161017
35.69
02:04:00
35.02
08/20/2026
+1.91%
+0.67
35.69
24,300
35.70
38,400
 +23.92%
USD | US4165151048
137.12
02:04:00
137.53
08/20/2026
-0.30%
-0.41
137.14
4,500
137.15
600
 -0.20%
USD | US4180561072
93.56
02:00:00
93.33
08/20/2026
+0.25%
+0.23
93.56
200
93.58
3,400
 +13.82%
USD | US40412C1018
406.27
02:04:00
407.05
08/20/2026
-0.19%
-0.78
406.33
120
406.34
2,480
 -12.81%
USD | US42250P1030
21.20
02:04:00
20.76
08/20/2026
+2.12%
+0.44
21.21
16,600
21.22
12,600
 +29.10%
USD | US8064071025
88.46
02:00:00
89.29
08/20/2026
-0.93%
-0.83
88.42
600
88.46
400
 +18.14%
USD | US4278661081
188.31
02:04:00
188.79
08/20/2026
-0.25%
-0.48
188.40
9,000
188.41
5,200
 +3.74%
USD | US43300A2033
329.61
02:04:00
334.73
08/20/2026
-1.53%
-5.12
329.75
6,640
329.76
1,760
 +16.53%
USD | US4370761029
334.49
02:04:00
344.30
08/20/2026
-2.85%
-9.81
334.47
560
334.48
3,920
 +0.06%
USD | US43849R1059
165.89
02:00:00
170.37
08/20/2026
-2.63%
-4.48
165.86
1,100
165.91
2,700
 -
USD | US4385162056
218.32
02:00:00
221.73
08/20/2026
-1.54%
-3.41
218.30
200
218.42
700
 +13.66%
USD | US4404521001
24.08
02:04:00
24.41
08/20/2026
-1.35%
-0.33
24.07
23,900
24.08
11,400
 +3.00%
USD | US44107P1049
23.09
02:00:00
23.15
08/20/2026
-0.26%
-0.06
23.07
12,700
23.08
600
 +30.57%
USD | US4432011082
273.64
02:04:00
283.48
08/20/2026
-3.47%
-9.84
273.73
2,800
273.74
4,100
 +38.27%
USD | US42824C1099
52.89
02:04:00
53.13
08/20/2026
-0.45%
-0.24
52.94
60,800
52.95
4,500
 +121.19%
USD | US40434L1052
29.47
02:04:00
29.94
08/20/2026
-1.57%
-0.47
29.45
7,400
29.47
180,900
 +34.38%
USD | US4435106079
469.76
02:04:00
475.64
08/20/2026
-1.24%
-5.88
469.94
2,920
469.95
440
 +7.10%
USD | US4448591028
380.73
02:04:00
378.02
08/20/2026
+0.72%
+2.71
380.40
400
380.73
8,500
 +47.59%
USD | US4464131063
301.40
02:04:00
311.76
08/20/2026
-3.32%
-10.36
301.54
280
301.55
680
 -8.32%
USD | US4461501045
17.01
02:00:00
17.17
08/20/2026
-0.93%
-0.16
17.01
68,700
17.02
15,700
 -1.04%
USD | US4592001014
233.69
02:04:00
237.16
08/20/2026
-1.46%
-3.47
233.77
300
233.78
4,600
 -19.94%
USD | US45167R1041
233.75
02:04:00
234.45
08/20/2026
-0.30%
-0.70
233.85
300
233.86
700
 +31.76%
USD | US45168D1046
545.86
02:00:00
562.20
08/20/2026
-2.91%
-16.34
545.65
640
545.87
80
 -16.90%
USD | US4523081093
282.74
02:04:00
284.25
08/20/2026
-0.53%
-1.51
282.69
4,360
282.70
1,200
 +15.41%
USD | US45337C1027
127.22
02:00:00
128.47
08/20/2026
-0.97%
-1.25
127.22
100
127.25
400
 +30.07%
USD | US45687V1061
79.33
02:04:00
81.14
08/20/2026
-2.23%
-1.81
79.37
4,200
79.38
3,300
 +2.42%
USD | US45784P1012
146.87
02:00:00
151.51
08/20/2026
-3.06%
-4.64
146.87
1,300
146.95
500
 -46.70%
USD | US4581401001
92.13
02:00:00
92.80
08/20/2026
-0.72%
-0.67
92.13
400
92.14
400
 +151.49%
USD | US45841N1072
89.85
02:00:00
90.54
08/20/2026
-0.76%
-0.69
89.86
900
89.90
700
 +40.79%
USD | US45866F1049
158.61
02:04:00
157.24
08/20/2026
+0.87%
+1.37
158.75
55,600
158.76
1,500
 -2.91%
USD | US4595061015
83.39
02:04:00
83.33
08/20/2026
+0.07%
+0.06
83.37
1,700
83.39
15,600
 +23.65%
USD | US4601461035
40.36
02:04:00
41.06
08/20/2026
-1.70%
-0.70
40.36
25,900
40.37
4,100
 +4.24%
USD | US4612021034
361.87
02:00:00
362.47
08/20/2026
-0.17%
-0.60
361.81
80
361.87
760
 -45.28%
USD | US46120E6023
374.48
02:00:00
397.72
08/20/2026
-5.84%
-23.24
374.34
760
374.54
640
 -29.78%
USD | BMG491BT1088
31.36
02:04:00
32.21
08/20/2026
-2.64%
-0.85
31.36
55,100
31.37
11,700
 +22.61%
USD | US46187W1071
30.27
02:04:00
30.20
08/20/2026
+0.23%
+0.07
30.28
15,900
30.29
7,400
 +8.67%
USD | US46266C1053
256.05
02:04:00
249.28
08/20/2026
+2.72%
+6.77
256.25
8,300
256.26
1,800
 +10.59%
USD | US46284V1017
122.94
02:04:00
122.08
08/20/2026
+0.70%
+0.86
123.03
5,100
123.04
200
 +47.17%
USD | US4456581077
274.47
02:00:00
272.42
08/20/2026
+0.75%
+2.05
274.39
400
274.48
100
 +40.18%
USD | US4663131039
316.65
02:04:00
322.77
08/20/2026
-1.90%
-6.12
316.54
80
316.57
6,360
 +41.55%
USD | US4262811015
165.08
02:00:00
163.06
08/20/2026
+1.24%
+2.02
164.96
100
165.09
1,200
 -10.64%
USD | US46982L1089
147.94
02:04:00
147.37
08/20/2026
+0.39%
+0.57
147.99
800
148.00
1,300
 +11.26%
USD | US8326964058
123.05
02:04:00
122.84
08/20/2026
+0.17%
+0.21
123.07
5,700
123.08
200
 +25.59%
USD | IE00BY7QL619
143.16
02:04:00
144.94
08/20/2026
-1.23%
-1.78
143.22
4,600
143.23
2,100
 +21.04%
USD | US4781601046
267.37
02:04:00
273.41
08/20/2026
-2.21%
-6.04
267.79
32,800
267.83
300
 +32.11%
USD | US46625H1005
351.55
02:04:00
357.26
08/20/2026
-1.60%
-5.71
352.06
49,360
352.07
1,520
 +10.87%
USD | US49177J1025
18.93
02:04:00
19.13
08/20/2026
-1.05%
-0.20
18.92
2,900
18.93
62,200
 +10.90%
USD | US49271V1008
31.66
02:00:00
31.06
08/20/2026
+1.93%
+0.60
31.64
17,400
31.65
1,100
 +10.89%
USD | US4932671088
21.85
02:04:00
22.10
08/20/2026
-1.13%
-0.25
21.84
28,500
21.85
131,900
 +7.07%
USD | US49338L1035
316.51
02:04:00
319.45
08/20/2026
-0.92%
-2.94
316.75
31,120
316.76
2,160
 +57.22%
USD | US4943681035
108.69
02:00:00
109.88
08/20/2026
-1.08%
-1.19
108.68
500
108.69
100
 +8.91%
USD | US49446R1095
24.16
02:04:00
24.32
08/20/2026
-0.66%
-0.16
24.15
2,400
24.16
47,800
 +19.98%
USD | US49456B1017
31.61
02:04:00
32.08
08/20/2026
-1.47%
-0.47
31.62
60,600
31.63
2,200
 +16.70%
USD | US48251W1045
107.02
02:04:00
110.46
08/20/2026
-3.11%
-3.44
107.09
27,100
107.10
300
 -13.35%
USD | US4824801009
185.86
02:00:00
187.27
08/20/2026
-0.75%
-1.41
185.86
1,640
185.94
3,830
 +54.12%
USD | US5010441013
56.32
02:04:00
56.27
08/20/2026
+0.09%
+0.05
56.33
18,300
56.34
300
 -9.94%
USD | US5024311095
270.44
02:04:00
277.11
08/20/2026
-2.41%
-6.67
270.32
5,440
270.41
1,480
 -5.61%
USD | US5049221055
332.81
02:04:00
330.44
08/20/2026
+0.72%
+2.37
332.75
200
332.87
10,000
 +31.71%
USD | US5128073062
310.53
02:00:00
307.17
08/20/2026
+1.09%
+3.36
310.42
100
310.61
100
 +79.44%
USD | US5178341070
45.97
02:04:00
46.58
08/20/2026
-1.31%
-0.61
45.97
8,300
45.99
9,300
 -28.44%
USD | US5253271028
141.37
02:04:00
146.31
08/20/2026
-3.38%
-4.94
141.30
15,000
141.40
300
 -18.90%
USD | US5260571048
85.42
02:04:00
87.30
08/20/2026
-2.15%
-1.88
85.43
35,000
85.44
32,000
 -15.08%
USD | US5261071071
406.05
02:04:00
419.34
08/20/2026
-3.17%
-13.29
405.93
480
405.94
1,800
 -13.64%
USD | IE000S9YS762
481.29
02:00:00
481.13
08/20/2026
+0.03%
+0.16
481.21
240
481.32
360
 +12.84%
USD | US5380341090
182.02
02:04:00
184.19
08/20/2026
-1.18%
-2.17
182.06
3,300
182.07
4,100
 +29.26%
USD | US5398301094
571.48
02:04:00
589.15
08/20/2026
-3.00%
-17.67
571.48
1,040
571.49
4,720
 +21.81%
USD | US5404241086
110.70
02:04:00
111.19
08/20/2026
-0.44%
-0.49
110.74
200
110.75
3,000
 +5.58%
USD | US5486611073
217.34
02:04:00
220.00
08/20/2026
-1.21%
-2.66
217.56
25,500
217.57
6,400
 -8.77%
USD | US5500211090
115.69
02:00:00
119.45
08/20/2026
-3.15%
-3.76
115.66
100
115.69
2,300
 -42.52%
USD | US55024U1097
879.28
02:00:00
827.60
08/20/2026
+6.24%
+51.68
879.29
40
879.91
40
 +124.53%
USD | NL0009434992
68.10
02:04:00
66.06
08/20/2026
+3.09%
+2.04
68.12
34,000
68.13
900
 +52.56%
USD | US55261F1049
238.25
02:04:00
244.55
08/20/2026
-2.58%
-6.30
238.40
3,900
238.41
900
 +21.38%
USD | US56585A1025
358.23
02:04:00
360.75
08/20/2026
-0.70%
-2.52
358.33
5,900
358.34
1,200
 +121.82%
USD | US5719032022
356.60
02:00:00
359.95
08/20/2026
-0.93%
-3.35
356.59
160
356.72
160
 +16.02%
USD | US5717481023
190.21
02:04:00
189.20
08/20/2026
+0.53%
+1.01
190.24
14,300
190.25
3,800
 +1.98%
USD | US5732841060
525.27
02:04:00
535.53
08/20/2026
-1.92%
-10.26
525.27
2,480
526.12
440
 -13.99%
USD | US5738741041
251.01
02:00:00
237.27
08/20/2026
+5.79%
+13.74
251.00
200
251.17
1,900
 +179.21%
USD | US5745991068
73.33
02:04:00
75.25
08/20/2026
-2.55%
-1.92
73.36
7,200
73.37
22,900
 +18.58%
USD | US57636Q1040
573.85
02:04:00
573.72
08/20/2026
+0.02%
+0.13
574.09
18,680
574.10
1,800
 +0.50%
USD | US5797802064
55.22
02:04:00
56.48
08/20/2026
-2.23%
-1.26
55.23
10,400
55.24
28,300
 -17.08%
USD | US5801351017
269.13
02:04:00
267.45
08/20/2026
+0.63%
+1.68
269.21
11,880
269.22
8,160
 -12.49%
USD | US58155Q1031
838.75
02:04:00
853.71
08/20/2026
-1.75%
-14.96
839.24
6,480
839.25
1,120
 +4.07%
USD | IE00BTN1Y115
92.30
02:04:00
94.13
08/20/2026
-1.94%
-1.83
92.35
50,800
92.36
1,500
 -2.01%
USD | US58933Y1055
148.99
02:04:00
152.20
08/20/2026
-2.11%
-3.21
149.25
65,100
149.26
2,100
 +44.59%
USD | US30303M1027
545.83
02:00:00
546.03
08/20/2026
-0.04%
-0.20
545.78
40
545.90
360
 -17.28%
USD | US59156R1086
93.46
02:04:00
95.11
08/20/2026
-1.73%
-1.65
93.49
40,800
93.50
1,000
 +20.48%
USD | US5926881054
1,393.23
02:04:00
1,425.09
08/20/2026
-2.24%
-31.86
1,392.91
220
1,392.92
180
 +2.22%
USD | US5529531015
43.17
02:04:00
43.22
08/20/2026
-0.12%
-0.05
43.18
9,700
43.19
12,900
 +18.44%
USD | US5950171042
75.81
02:00:00
77.08
08/20/2026
-1.65%
-1.27
75.80
1,100
75.83
100
 +20.97%
USD | US5951121038
974.33
02:00:00
937.105
08/20/2026
+3.97%
+37.225
974.10
80
974.61
1,720
 +228.34%
USD | US5949181045
481.15
02:00:00
484.31
08/20/2026
-0.65%
-3.16
481.30
40
481.40
280
 +0.14%
USD | US59522J1034
132.06
02:04:00
131.47
08/20/2026
+0.45%
+0.59
132.18
800
132.19
1,600
 -5.36%
USD | US60770K1079
133.32
02:00:00
174.38
08/20/2026
-23.55%
-41.06
133.23
500
133.31
2,300
 +491.32%
USD | US60871R2094
42.61
02:04:00
42.49
08/20/2026
+0.28%
+0.12
42.63
3,400
42.64
23,000
 -8.98%
USD | US6092071058
64.14
02:00:00
64.16
08/20/2026
-0.03%
-0.02
64.13
1,800
64.15
7,100
 +19.19%
USD | US6098391054
1,310.60
02:00:00
1,300.14
08/20/2026
+0.80%
+10.46
1,310.54
40
1,311.17
10
 +43.45%
USD | US61174X1090
47.49
02:00:00
47.43
08/20/2026
+0.13%
+0.06
47.48
2,700
47.49
7,600
 +23.73%
USD | US6153691059
498.77
02:04:00
497.03
08/20/2026
+0.35%
+1.74
498.70
2,280
498.71
3,200
 -2.71%
USD | US6174464486
207.45
02:04:00
214.23
08/20/2026
-3.16%
-6.78
207.58
20,900
207.59
7,300
 +20.67%
USD | US61945C1036
23.35
02:04:00
22.23
08/20/2026
+5.04%
+1.12
23.35
40,100
23.36
115,700
 -7.72%
USD | US6200763075
473.63
02:04:00
480.84
08/20/2026
-1.50%
-7.21
473.75
1,160
473.76
1,280
 +25.44%
USD | US55354G1004
568.75
02:04:00
565.27
08/20/2026
+0.62%
+3.48
567.91
80
567.93
1,560
 -1.47%
USD | US6311031081
97.55
02:00:00
96.35
08/20/2026
+1.25%
+1.20
97.53
200
97.55
1,300
 -0.80%
USD | US64110D1046
192.81
02:00:00
194.48
08/20/2026
-0.86%
-1.67
192.60
400
192.82
4,700
 +81.60%
USD | US64110L1061
80.14
02:00:00
80.22
08/20/2026
-0.10%
-0.08
80.15
200
80.17
1,500
 -14.44%
USD | US6516391066
127.64
02:04:00
125.08
08/20/2026
+2.05%
+2.56
127.64
39,000
127.65
3,100
 +25.27%
USD | US65249B1098
29.65
02:00:00
29.45
08/20/2026
+0.68%
+0.20
29.65
3,400
29.66
10,300
 +12.75%
USD | US65249B2088
33.78
02:00:00
33.53
08/20/2026
+0.75%
+0.25
33.78
200
33.79
3,400
 +13.16%
USD | US65339F1012
85.03
02:04:00
85.91
08/20/2026
-1.02%
-0.88
85.05
23,000
85.06
7,200
 +7.01%
USD | US6541061031
40.21
02:04:00
41.05
08/20/2026
-2.05%
-0.84
40.21
91,200
40.22
6,700
 -35.57%
USD | US65473P1057
41.64
02:04:00
41.63
08/20/2026
+0.02%
+0.01
41.65
62,600
41.66
27,700
 -0.31%
USD | US6556631025
334.70
02:00:00
309.92
08/20/2026
+8.00%
+24.78
334.20
120
334.72
40
 +28.90%
USD | US6558441084
346.62
02:04:00
345.71
08/20/2026
+0.26%
+0.91
346.91
3,440
346.92
40
 +19.74%
USD | US6658591044
182.51
02:00:00
185.40
08/20/2026
-1.56%
-2.89
182.51
200
182.59
100
 +35.73%
USD | US6668071029
563.86
02:04:00
582.84
08/20/2026
-3.26%
-18.98
563.83
120
563.97
640
 +2.21%
USD | BMG667211046
16.75
02:04:00
17.34
08/20/2026
-3.40%
-0.59
16.74
88,100
16.75
67,700
 -22.31%
USD | US6293775085
115.36
02:04:00
120.58
08/20/2026
-4.33%
-5.22
115.38
3,200
115.39
11,100
 -24.28%
USD | US6703461052
240.48
02:04:00
248.74
08/20/2026
-3.32%
-8.26
240.42
700
240.54
10,800
 +52.50%
USD | US67066G1040
216.85
02:00:00
217.56
08/20/2026
-0.33%
-0.71
216.90
100
216.92
300
 +16.65%
USD | US62944T1051
6,300.00
02:04:00
6,418.86
08/20/2026
-1.85%
-118.86
6,303.97
100
6,309.65
160
 -11.98%
USD | NL0009538784
222.97
02:00:00
226.02
08/20/2026
-1.35%
-3.05
223.05
100
223.06
500
 +4.13%
USD | US67103H1077
89.08
02:00:00
91.20
08/20/2026
-2.32%
-2.12
89.07
500
89.08
2,600
 -0.01%
USD | US6745991058
61.52
02:04:00
60.09
08/20/2026
+2.38%
+1.43
61.51
10,600
61.52
36,500
 +46.13%
USD | US6795801009
204.52
02:00:00
205.08
08/20/2026
-0.27%
-0.56
204.40
500
204.53
400
 +30.79%
USD | US6819191064
87.07
02:04:00
87.43
08/20/2026
-0.41%
-0.36
87.06
700
87.07
10,100
 +8.27%
USD | US6821891057
74.71
02:00:00
76.58
08/20/2026
-2.44%
-1.87
74.70
3,000
74.72
100
 +41.42%
USD | US6826801036
94.60
02:04:00
96.01
08/20/2026
-1.47%
-1.41
94.59
48,000
94.60
2,500
 +30.63%
USD | US68389X1054
142.07
02:04:00
143.81
08/20/2026
-1.21%
-1.74
142.06
4,700
142.07
64,700
 -26.22%
USD | US68902V1070
71.77
02:04:00
71.95
08/20/2026
-0.25%
-0.18
71.76
2,700
71.77
16,700
 -17.63%
USD | US6937181088
128.94
02:00:00
127.47
08/20/2026
+1.15%
+1.47
128.91
400
128.99
200
 +16.40%
USD | US6951561090
249.56
02:04:00
252.91
08/20/2026
-1.32%
-3.35
249.60
2,100
249.81
900
 +22.63%
USD | US69608A1088
173.96
02:00:00
175.19
08/20/2026
-0.70%
-1.23
173.92
500
173.95
2,700
 -1.44%
USD | US6974351057
349.56
02:00:00
359.76
08/20/2026
-2.84%
-10.20
349.41
100
349.59
100
 +95.31%
USD | US69932A2042
10.29
02:00:00
10.60
08/20/2026
-2.92%
-0.31
10.28
8,100
10.29
19,000
 -20.90%
USD | US7010941042
1,000.13
02:04:00
1,023.25
08/20/2026
-2.26%
-23.12
1,001.21
600
1,001.22
240
 +16.42%
USD | US7043261079
122.91
02:00:00
122.50
08/20/2026
+0.33%
+0.41
122.89
1,300
122.90
600
 +9.20%
USD | US70450Y1038
62.30
02:00:00
61.25
08/20/2026
+1.71%
+1.05
62.28
700
62.29
300
 +4.92%
USD | IE00BLS09M33
63.78
02:04:00
65.59
08/20/2026
-2.76%
-1.81
63.77
7,900
63.78
34,500
 -37.02%
USD | US7134481081
142.08
02:00:00
142.58
08/20/2026
-0.35%
-0.50
142.08
2,300
142.09
100
 -0.65%
USD | US7170811035
27.79
02:04:00
28.24
08/20/2026
-1.59%
-0.45
27.81
61,100
27.82
89,000
 +13.41%
USD | US69331C1080
17.96
02:04:00
17.65
08/20/2026
+1.76%
+0.31
17.96
89,700
17.97
98,200
 +9.83%
USD | US7181721090
191.52
02:04:00
189.93
08/20/2026
+0.84%
+1.59
191.56
32,700
191.57
5,200
 +18.41%
USD | US7185461040
240.00
02:04:00
242.29
08/20/2026
-0.95%
-2.29
239.98
900
239.99
16,200
 +87.76%
USD | US7234841010
99.38
02:04:00
99.43
08/20/2026
-0.05%
-0.05
99.34
1,800
99.35
1,100
 +12.10%
USD | US6934751057
241.62
02:04:00
246.46
08/20/2026
-1.96%
-4.84
241.65
4,200
241.66
4,600
 +18.08%
USD | US6935061076
112.44
02:04:00
113.92
08/20/2026
-1.30%
-1.48
112.48
6,600
112.49
100
 +11.18%
USD | US69351T1060
35.20
02:04:00
35.49
08/20/2026
-0.82%
-0.29
35.20
129,000
35.21
3,700
 +1.34%
USD | US74251V1026
110.54
02:00:00
111.64
08/20/2026
-0.99%
-1.10
110.46
100
110.55
200
 +26.56%
USD | US7427181091
142.97
02:04:00
144.38
08/20/2026
-0.98%
-1.41
143.01
44,400
143.02
9,000
 +0.75%
USD | US7433151039
220.34
02:04:00
217.27
08/20/2026
+1.41%
+3.07
220.40
12,600
220.41
4,100
 -4.59%
USD | US74340W1036
140.68
02:04:00
141.30
08/20/2026
-0.44%
-0.62
140.69
11,500
140.70
4,300
 +10.68%
USD | US7443201022
120.59
02:04:00
122.22
08/20/2026
-1.33%
-1.63
120.65
12,900
120.66
500
 +8.27%
USD | US69370C1009
153.52
02:00:00
152.44
08/20/2026
+0.71%
+1.08
153.45
500
153.56
200
 -12.50%
USD | US7445731067
74.62
02:04:00
75.33
08/20/2026
-0.94%
-0.71
74.63
27,300
74.64
100
 -6.19%
USD | US74460D1090
322.74
02:04:00
325.13
08/20/2026
-0.74%
-2.39
322.80
600
323.07
1,760
 +25.29%
USD | US7458671010
127.67
02:04:00
130.68
08/20/2026
-2.30%
-3.01
127.67
2,000
127.68
11,500
 +11.44%
USD | US74743L1008
133.52
02:04:00
126.04
08/20/2026
+5.93%
+7.48
133.52
800
133.53
18,400
 +54.37%
USD | US7475251036
160.74
02:00:00
161.91
08/20/2026
-0.72%
-1.17
160.74
300
160.79
100
 -5.34%
USD | US74762E1029
662.47
02:04:00
677.41
08/20/2026
-2.21%
-14.94
662.74
3,600
662.75
1,800
 +60.50%
USD | US74834L1008
241.30
02:04:00
241.76
08/20/2026
-0.19%
-0.46
241.45
1,400
241.57
600
 +39.32%
USD | US7512121010
372.52
02:04:00
377.96
08/20/2026
-1.44%
-5.44
372.78
680
372.79
8,600
 +6.89%
USD | US7547301090
172.35
02:04:00
177.93
08/20/2026
-3.14%
-5.58
172.50
800
172.51
20,500
 +10.80%
USD | US7561091049
63.17
02:04:00
62.95
08/20/2026
+0.35%
+0.22
63.18
12,900
63.19
10,300
 +11.67%
USD | US75734B1008
150.31
02:04:00
151.71
08/20/2026
-0.92%
-1.40
150.28
2,100
150.29
24,500
 -34.00%
USD | US7588491032
76.51
02:00:00
76.40
08/20/2026
+0.14%
+0.11
76.49
300
76.51
400
 +10.68%
USD | US75886F1075
826.64
02:00:00
840.84
08/20/2026
-1.69%
-14.20
826.63
240
826.94
40
 +8.94%
USD | US7591EP1005
30.22
02:04:00
30.59
08/20/2026
-1.21%
-0.37
30.23
23,000
30.24
20,000
 +12.88%
USD | US7607591002
219.50
02:04:00
221.04
08/20/2026
-0.70%
-1.54
219.55
4,900
219.56
100
 +4.30%
USD | US7611521078
228.44
02:04:00
229.99
08/20/2026
-0.96%
-2.21
228.44
6,100
228.66
900
 -4.24%
USD | US7140461093
124.13
02:04:00
119.45
08/20/2026
+3.92%
+4.68
124.18
2,400
124.19
3,500
 +23.46%
USD | US7707001027
95.10
02:00:00
95.77
08/20/2026
-0.70%
-0.67
95.12
200
95.13
1,500
 -15.32%
USD | US7739031091
431.45
02:04:00
433.27
08/20/2026
-0.42%
-1.82
431.45
1,680
431.46
1,080
 +11.36%
USD | US7757111049
36.38
02:04:00
36.26
08/20/2026
+0.33%
+0.12
36.36
6,400
36.37
46,400
 -39.59%
USD | US7766961061
410.45
02:00:00
407.32
08/20/2026
+0.77%
+3.13
410.14
40
410.52
440
 -8.49%
USD | US7782961038
228.99
02:00:00
234.69
08/20/2026
-2.43%
-5.70
228.83
400
229.00
600
 +30.28%
USD | US75513E1010
212.29
02:04:00
220.35
08/20/2026
-3.66%
-8.06
212.58
33,900
212.59
400
 +20.15%
USD | LR0008862868
287.62
02:04:00
300.56
08/20/2026
-4.31%
-12.94
287.57
560
287.71
3,600
 +7.76%
USD | US78409V1044
432.16
02:04:00
426.66
08/20/2026
+1.29%
+5.50
432.13
40
432.14
12,320
 -18.36%
USD | US79466L3024
205.43
02:04:00
206.09
08/20/2026
-0.32%
-0.66
205.75
58,600
205.77
200
 -22.20%
USD | US80004C2008
1,600.62
02:00:00
1,568.87
08/20/2026
+2.02%
+31.75
1,600.88
120
1,601.75
40
 +560.91%
USD | US78410G1040
180.54
02:00:00
182.43
08/20/2026
-1.04%
-1.89
180.37
300
180.59
300
 -5.69%
USD | IE00BKVD2N49
850.24
02:00:00
832.56
08/20/2026
+2.12%
+17.68
850.16
120
851.32
40
 +202.32%
USD | US8168511090
87.38
02:04:00
85.59
08/20/2026
+2.09%
+1.79
87.41
29,200
87.42
3,300
 -3.06%
USD | US81762P1021
129.75
02:04:00
127.20
08/20/2026
+2.00%
+2.55
129.71
4,900
129.74
43,800
 -16.97%
USD | US8243481061
346.91
02:04:00
353.59
08/20/2026
-1.89%
-6.68
346.97
2,800
346.98
3,760
 +9.12%
USD | US83088M1027
67.94
02:00:00
68.48
08/20/2026
-0.79%
-0.54
67.94
100
67.96
100
 +8.00%
USD | AN8068571086
53.55
02:04:00
53.55
08/20/2026
0.00%
0.00
53.57
7,400
53.58
31,600
 +39.53%
USD | US8288061091
219.90
02:04:00
223.18
08/20/2026
-1.47%
-3.28
219.95
6,100
219.96
2,700
 +20.57%
USD | IE00028FXN24
48.19
02:04:00
48.71
08/20/2026
-1.07%
-0.52
48.18
44,500
48.19
19,600
 +25.96%
USD | US8330341012
391.27
02:04:00
393.93
08/20/2026
-0.68%
-2.66
391.15
1,560
391.16
440
 +14.32%
USD | US83444M1018
88.61
02:04:00
87.81
08/20/2026
+0.91%
+0.80
88.63
3,000
88.64
2,200
 +10.82%
USD | US8425871071
91.43
02:04:00
92.19
08/20/2026
-0.82%
-0.76
91.47
3,400
91.48
3,900
 +5.72%
USD | US8447411088
39.89
02:04:00
41.42
08/20/2026
-3.69%
-1.53
39.89
45,900
39.90
4,500
 +0.22%
USD | US8552441094
103.99
02:00:00
104.98
08/20/2026
-0.94%
-0.99
103.97
2,900
103.99
200
 +24.66%
USD | US8574771031
183.07
02:04:00
185.81
08/20/2026
-1.47%
-2.74
183.15
25,100
183.16
32,400
 +44.03%
USD | US8581191009
219.00
02:00:00
231.01
08/20/2026
-5.20%
-12.01
218.98
1,100
219.22
100
 +36.33%
USD | IE00BFY8C754
235.74
02:04:00
236.91
08/20/2026
-0.49%
-1.17
235.69
100
235.70
1,600
 -6.55%
USD | US8545021011
98.85
02:04:00
99.80
08/20/2026
-0.95%
-0.95
98.85
21,500
98.91
400
 +34.36%
USD | US8636671013
327.70
02:04:00
339.98
08/20/2026
-3.61%
-12.28
327.76
9,640
327.77
1,520
 -3.27%
USD | US86800U3023
36.50
02:00:00
36.58
08/20/2026
-0.22%
-0.08
36.48
2,000
36.50
2,000
 +24.97%
USD | US87165B1035
76.71
02:04:00
79.62
08/20/2026
-3.65%
-2.91
76.73
7,700
76.74
38,600
 -4.57%
USD | US8716071076
397.92
02:00:00
401.24
08/20/2026
-0.83%
-3.32
397.75
40
397.98
960
 -14.58%
USD | US8718291078
83.06
02:04:00
82.46
08/20/2026
+0.73%
+0.60
83.09
900
83.11
15,200
 +11.90%
USD | US74144T1088
112.19
02:00:00
112.23
08/20/2026
-0.04%
-0.04
112.17
100
112.18
300
 +9.62%
USD | US8725901040
181.22
02:00:00
182.36
08/20/2026
-0.63%
-1.14
181.11
400
181.24
100
 -10.19%
USD | US8740541094
240.15
02:00:00
237.04
08/20/2026
+1.31%
+3.11
240.03
100
240.24
3,700
 -7.42%
USD | US8760301072
129.82
02:04:00
131.72
08/20/2026
-1.44%
-1.90
129.72
1,800
129.79
9,400
 +3.09%
USD | US87612G1013
302.25
02:04:00
297.09
08/20/2026
+1.74%
+5.16
302.25
4,300
302.26
8,100
 +61.02%
USD | US87612E1064
158.25
02:04:00
159.00
08/20/2026
-0.47%
-0.75
158.26
2,800
158.27
3,700
 +62.66%
USD | IE000IVNQZ81
200.54
02:04:00
203.57
08/20/2026
-1.49%
-3.03
200.52
300
200.53
4,600
 -10.52%
USD | US8793601050
633.95
02:04:00
648.63
08/20/2026
-2.26%
-14.68
634.71
120
634.72
280
 +27.00%
USD | US8807701029
383.15
02:00:00
379.65
08/20/2026
+0.92%
+3.50
383.00
760
383.35
80
 +96.14%
USD | US88160R1014
345.13
02:00:00
351.12
08/20/2026
-1.71%
-5.99
345.08
120
345.18
120
 -21.92%
USD | US8825081040
265.60
02:00:00
267.45
08/20/2026
-0.69%
-1.85
265.57
6,000
265.64
300
 +54.16%
USD | US8832031012
84.37
02:04:00
86.29
08/20/2026
-2.23%
-1.92
84.41
11,900
84.42
2,000
 -1.01%
USD | US1255231003
274.41
02:04:00
277.45
08/20/2026
-1.10%
-3.04
274.52
1,440
274.53
3,520
 +0.81%
USD | US5007541064
25.57
02:00:00
25.68
08/20/2026
-0.43%
-0.11
25.57
47,900
25.58
26,400
 +5.90%
USD | US88339J1051
13.32
02:00:00
13.54
08/20/2026
-1.62%
-0.22
13.30
7,600
13.31
2,200
 -64.33%
USD | US8835561023
627.55
02:04:00
613.54
08/20/2026
+2.28%
+14.01
627.73
160
627.79
360
 +5.88%
USD | US8725401090
140.69
02:04:00
144.50
08/20/2026
-2.64%
-3.81
140.62
6,200
140.68
900
 -5.93%
USD | US87256C1018
195.45
02:04:00
201.69
08/20/2026
-3.09%
-6.24
195.33
1,400
195.45
1,700
 -3.50%
USD | US8923561067
35.05
02:00:00
35.44
08/20/2026
-1.10%
-0.39
35.06
3,400
35.07
14,700
 -29.13%
USD | IE00BK9ZQ967
451.10
02:04:00
455.48
08/20/2026
-0.96%
-4.38
451.04
840
451.10
680
 +17.03%
USD | US8936411003
1,180.40
02:04:00
1,222.91
08/20/2026
-3.48%
-42.51
1,180.39
210
1,181.33
10
 -8.04%
USD | US89417E1091
364.49
02:04:00
362.22
08/20/2026
+0.63%
+2.27
364.56
5,560
364.57
4,520
 +24.88%
USD | US8962391004
59.68
02:00:00
59.25
08/20/2026
+0.73%
+0.43
59.65
300
59.68
6,700
 -24.38%
USD | US89832Q1094
50.23
02:04:00
50.97
08/20/2026
-1.45%
-0.74
50.25
22,800
50.26
2,300
 +3.58%
USD | US88262P1021
369.56
02:04:00
373.18
08/20/2026
-0.97%
-3.62
369.09
400
369.10
7,560
 +29.93%
USD | US9022521051
348.14
02:04:00
346.88
08/20/2026
+0.36%
+1.26
347.93
960
348.21
14,280
 -23.59%
USD | US9024941034
58.40
02:04:00
58.55
08/20/2026
-0.26%
-0.15
58.42
200
58.43
10,100
 -0.12%
USD | US90353T1007
78.55
02:04:00
78.04
08/20/2026
+0.65%
+0.51
78.56
33,400
78.57
2,900
 -4.49%
USD | US9026531049
37.69
02:04:00
37.51
08/20/2026
+0.48%
+0.18
37.68
5,600
37.69
18,600
 +2.26%
USD | US90384S3031
515.14
02:00:00
527.85
08/20/2026
-2.41%
-12.71
515.12
120
515.21
600
 -12.75%
USD | US9078181081
303.97
02:04:00
301.80
08/20/2026
+0.72%
+2.17
304.09
7,900
304.10
3,600
 +30.47%
USD | US9100471096
111.71
02:00:00
115.78
08/20/2026
-3.52%
-4.07
111.68
100
111.72
600
 +3.54%
USD | US9113631090
1,095.26
02:04:00
1,117.04
08/20/2026
-1.95%
-21.78
1,096.56
120
1,096.57
1,040
 +38.02%
USD | US91324P1021
384.85
02:04:00
388.61
08/20/2026
-0.97%
-3.76
384.80
280
384.89
680
 +17.72%
USD | US9139031002
172.87
02:04:00
172.33
08/20/2026
+0.31%
+0.54
172.76
500
172.77
1,200
 -20.96%
USD | US9029733048
61.78
02:04:00
62.82
08/20/2026
-1.66%
-1.04
61.79
32,800
61.81
23,700
 +17.73%
USD | US9113121068
102.58
02:04:00
102.86
08/20/2026
-0.27%
-0.28
102.60
14,100
102.61
5,600
 +3.70%
USD | US91913Y1001
341.51
02:04:00
346.26
08/20/2026
-1.37%
-4.75
341.64
1,900
341.65
4,500
 +112.70%
USD | US9224751084
250.53
02:04:00
251.00
08/20/2026
-0.19%
-0.47
250.69
4,100
250.70
2,400
 +12.44%
USD | US92276F1003
92.68
02:04:00
91.85
08/20/2026
+0.90%
+0.83
92.67
2,100
92.69
2,600
 +18.70%
USD | US92338C1036
99.46
02:04:00
100.10
08/20/2026
-0.64%
-0.64
99.41
5,200
99.42
13,100
 +0.32%
USD | US92343E1029
276.90
02:00:00
273.03
08/20/2026
+1.42%
+3.87
276.79
200
276.90
200
 +12.38%
USD | US92345Y1064
187.68
02:00:00
186.45
08/20/2026
+0.66%
+1.23
187.58
400
187.71
1,100
 -16.65%
USD | US92343V1044
49.19
02:04:00
49.36
08/20/2026
-0.34%
-0.17
49.22
58,200
49.23
20,400
 +21.19%
USD | US92532F1003
540.26
02:00:00
552.06
08/20/2026
-2.14%
-11.80
540.09
360
540.19
80
 +21.77%
USD | US92537N1081
264.63
02:04:00
261.00
08/20/2026
+1.39%
+3.63
264.71
2,920
264.72
5,040
 +61.10%
USD | US92556V1061
16.12
02:00:00
16.245
08/20/2026
-0.77%
-0.125
16.11
5,200
16.12
23,600
 +30.48%
USD | US9256521090
26.57
02:04:00
26.37
08/20/2026
+0.76%
+0.20
26.59
35,200
26.60
4,000
 -6.22%
USD | US92826C8394
365.73
02:04:00
365.54
08/20/2026
+0.05%
+0.19
366.10
35,200
366.11
160
 +4.23%
USD | US92840M1027
138.94
02:04:00
142.70
08/20/2026
-2.63%
-3.76
138.98
8,200
138.99
200
 -11.55%
USD | US29476L1070
65.14
02:04:00
64.35
08/20/2026
+1.23%
+0.79
65.17
34,000
65.18
2,100
 +2.08%
USD | US9291601097
270.67
02:04:00
276.30
08/20/2026
-2.04%
-5.63
270.55
2,360
270.56
680
 -3.13%
USD | US0844231029
69.18
02:04:00
69.61
08/20/2026
-0.62%
-0.43
69.22
22,100
69.23
7,700
 -0.73%
USD | US9311421039
103.84
02:00:00
114.30
08/20/2026
-9.15%
-10.46
103.83
400
103.84
26,300
 +2.59%
USD | US2546871060
107.32
02:04:00
106.93
08/20/2026
+0.36%
+0.39
107.37
12,100
107.38
15,900
 -6.01%
USD | US9344231041
28.23
02:00:00
28.53
08/20/2026
-1.05%
-0.30
28.23
7,700
28.24
3,300
 -1.01%
USD | US94106L1098
224.92
02:04:00
225.08
08/20/2026
-0.07%
-0.16
224.97
4,400
224.98
6,200
 +2.44%
USD | US9418481035
404.69
02:04:00
415.84
08/20/2026
-2.68%
-11.15
405.04
1,320
405.05
3,320
 +9.48%
USD | US92939U1060
108.51
02:04:00
109.34
08/20/2026
-0.76%
-0.83
108.50
1,800
108.51
28,000
 +3.68%
USD | US9497461015
83.70
02:04:00
85.94
08/20/2026
-2.61%
-2.24
83.70
78,800
83.71
2,600
 -7.79%
USD | US95040Q1040
237.40
02:04:00
235.73
08/20/2026
+0.71%
+1.67
237.33
1,000
237.34
14,200
 +27.00%
USD | US9553061055
353.77
02:04:00
352.79
08/20/2026
+0.28%
+0.98
353.98
300
354.14
500
 +28.22%
USD | US9581021055
469.05
02:00:00
462.09
08/20/2026
+1.51%
+6.96
468.74
200
469.22
80
 +168.24%
USD | US9297401088
292.31
02:04:00
292.23
08/20/2026
+0.03%
+0.08
292.49
2,800
292.50
6,700
 +36.91%
USD | US9621661043
24.62
02:04:00
24.62
08/20/2026
0.00%
0.00
24.63
51,000
24.64
1,400
 +3.93%
USD | US9694571004
71.68
02:04:00
73.24
08/20/2026
-2.13%
-1.56
71.68
77,600
71.69
18,900
 +21.84%
USD | US9699041011
235.70
02:04:00
242.31
08/20/2026
-2.73%
-6.61
235.68
400
235.69
8,800
 +35.68%
USD | IE00BDB6Q211
341.15
02:00:00
335.46
08/20/2026
+1.70%
+5.69
340.86
160
341.17
960
 +2.09%
USD | US98138H1014
197.32
02:00:00
198.42
08/20/2026
-0.55%
-1.10
197.25
1,900
197.39
100
 -7.62%
USD | US3848021040
1,300.34
02:04:00
1,306.95
08/20/2026
-0.51%
-6.61
1,300.34
100
1,300.99
1,530
 +29.52%
USD | US9831341071
99.60
02:00:00
100.10
08/20/2026
-0.50%
-0.50
99.58
200
99.62
2,100
 -16.81%
USD | US98389B1008
78.71
02:00:00
79.41
08/20/2026
-0.88%
-0.70
78.73
200
78.74
700
 +7.51%
USD | US98419M1009
113.44
02:04:00
116.21
08/20/2026
-2.38%
-2.77
113.38
800
113.39
5,300
 -14.66%
USD | US9884981013
152.33
02:04:00
145.93
08/20/2026
+4.39%
+6.40
152.25
1,300
152.27
1,200
 -3.54%
USD | US9892071054
360.52
02:00:00
354.65
08/20/2026
+1.66%
+5.87
360.18
400
360.52
100
 +46.05%
USD | US98956P1021
98.97
02:04:00
100.74
08/20/2026
-1.76%
-1.77
99.03
5,800
99.04
9,900
 +12.03%
USD | US98978V1035
75.02
02:04:00
76.68
08/20/2026
-2.16%
-1.66
75.07
12,300
75.08
1,200
 -39.06%