S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/28/2026 - 22:36:12
Day high
- - -
Day low
- - -
YTD %
7,683.69
-59.72 ( -0.77% )
-
-
+12.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,683.69
09/28/2026
7,743.41
09/25/2026
-0.77%
-59.72
-
-
-
-
 +12.24%
USD | US88579Y1010
169.48
09/29/2026
169.55
09/26/2026
-0.04%
-0.07
-
-
-
-
 +5.86%
USD | US3635761097
229.46
09/29/2026
231.10
09/26/2026
-0.71%
-1.64
-
-
-
-
 -11.33%
USD | US8318652091
58.38
09/29/2026
58.65
09/26/2026
-0.46%
-0.27
-
-
-
-
 -12.71%
USD | US0028241000
100.98
09/29/2026
101.29
09/26/2026
-0.31%
-0.31
-
-
-
-
 -19.40%
USD | US00287Y1091
266.28
09/29/2026
264.34
09/26/2026
+0.73%
+1.94
-
-
-
-
 +16.54%
USD | IE00B4BNMY34
174.47
09/29/2026
176.11
09/26/2026
-0.93%
-1.64
-
-
-
-
 -34.97%
USD | US00724F1012
231.01
09/29/2026
235.47
09/26/2026
-1.89%
-4.46
229.81
80
230.93
80
 -34.00%
USD | US0079031078
607.87
09/29/2026
630.63
09/26/2026
-3.61%
-22.76
613.40
100
614.50
100
 +183.84%
USD | US00130H1059
14.87
09/29/2026
14.87
09/26/2026
0.00%
0.00
-
-
-
-
 +3.70%
USD | US0010551028
113.55
09/29/2026
113.72
09/26/2026
-0.15%
-0.17
-
-
-
-
 +2.97%
USD | US00846U1016
175.21
09/29/2026
172.79
09/26/2026
+1.40%
+2.42
-
-
-
-
 +28.76%
USD | US0091581068
278.75
09/29/2026
281.76
09/26/2026
-1.07%
-3.01
-
-
-
-
 +12.85%
USD | US0090661010
156.08
09/29/2026
157.47
09/26/2026
-0.88%
-1.39
151.52
100
160.65
100
 +15.00%
USD | US00971T1016
108.99
09/29/2026
113.94
09/26/2026
-4.34%
-4.95
109.00
200
109.47
100
 +24.92%
USD | US0126531013
107.39
09/29/2026
109.73
09/26/2026
-2.13%
-2.34
-
-
-
-
 -24.07%
USD | US0152711091
48.66
09/29/2026
49.93
09/26/2026
-2.54%
-1.27
-
-
-
-
 -0.57%
USD | US0162551016
145.00
09/29/2026
146.78
09/26/2026
-1.21%
-1.78
130.45
100
157.83
100
 -7.14%
USD | IE00BFRT3W74
155.38
09/29/2026
154.47
09/26/2026
+0.59%
+0.91
-
-
-
-
 -2.41%
USD | US0188021085
63.21
09/29/2026
63.60
09/26/2026
-0.61%
-0.39
60.60
100
74.69
100
 -2.77%
USD | US0200021014
227.55
09/29/2026
227.60
09/26/2026
-0.02%
-0.05
-
-
-
-
 +9.32%
USD | US02079K1079
339.16
09/29/2026
341.08
09/26/2026
-0.56%
-1.92
338.44
40
338.93
80
 +8.08%
USD | US02079K3059
342.75
09/29/2026
343.92
09/26/2026
-0.34%
-1.17
342.11
80
342.42
40
 +9.50%
USD | US02209S1033
69.13
09/29/2026
68.82
09/26/2026
+0.45%
+0.31
-
-
-
-
 +19.89%
USD | US0255371017
118.20
09/29/2026
118.35
09/26/2026
-0.13%
-0.15
115.44
1,300
129.94
100
 +2.51%
USD | US0231351067
246.15
09/29/2026
249.67
09/26/2026
-1.41%
-3.52
246.71
100
247.00
100
 +6.64%
USD | JE00BV7DQ550
42.79
09/29/2026
42.51
09/26/2026
+0.66%
+0.28
-
-
-
-
 +2.61%
USD | US03027X1000
168.00
09/29/2026
169.03
09/26/2026
-0.61%
-1.03
-
-
-
-
 -4.31%
USD | US0304201033
128.93
09/29/2026
130.91
09/26/2026
-1.51%
-1.98
-
-
-
-
 -1.20%
USD | US0236081024
99.39
09/29/2026
99.39
09/26/2026
0.00%
0.00
-
-
-
-
 -0.47%
USD | US0258161092
306.33
09/29/2026
308.89
09/26/2026
-0.83%
-2.56
-
-
-
-
 -17.20%
USD | US0268747849
72.78
09/29/2026
74.17
09/26/2026
-1.87%
-1.39
-
-
-
-
 -14.93%
USD | US03076C1062
496.16
09/29/2026
493.00
09/26/2026
+0.64%
+3.16
-
-
-
-
 +1.19%
USD | US0311001004
251.67
09/29/2026
250.74
09/26/2026
+0.37%
+0.93
-
-
-
-
 +22.58%
USD | US0311621009
418.13
09/29/2026
414.61
09/26/2026
+0.85%
+3.52
379.52
40
420.00
80
 +27.75%
USD | US0320951017
84.62
09/29/2026
84.09
09/26/2026
+0.63%
+0.53
-
-
-
-
 +25.23%
USD | US0326541051
395.43
09/29/2026
393.60
09/26/2026
+0.46%
+1.83
383.59
40
402.70
40
 +45.81%
USD | IE00BLP1HW54
272.10
09/29/2026
277.99
09/26/2026
-2.12%
-5.89
-
-
-
-
 -22.89%
USD | US03743Q1085
42.33
09/29/2026
42.74
09/26/2026
-0.96%
-0.41
38.41
100
46.00
100
 +73.06%
USD | US03769M1062
119.00
09/29/2026
121.69
09/26/2026
-2.21%
-2.69
-
-
-
-
 -17.79%
USD | US0378331005
338.40
09/29/2026
341.07
09/26/2026
-0.78%
-2.67
336.28
40
336.59
120
 +24.48%
USD | US0382221051
486.76
09/29/2026
485.00
09/26/2026
+0.36%
+1.76
491.99
160
492.50
40
 +89.41%
USD | US03831W1080
308.24
09/29/2026
310.75
09/26/2026
-0.81%
-2.51
310.34
40
311.50
80
 -54.25%
USD | JE00BTDN8H13
43.64
09/29/2026
44.79
09/26/2026
-2.57%
-1.15
-
-
-
-
 -33.64%
USD | BMG0450A1053
94.90
09/29/2026
94.66
09/26/2026
+0.25%
+0.24
86.00
100
109.76
100
 -1.06%
USD | US0394831020
80.38
09/29/2026
81.12
09/26/2026
-0.91%
-0.74
-
-
-
-
 +39.82%
USD | US03990B1017
118.34
09/29/2026
122.01
09/26/2026
-3.01%
-3.67
-
-
-
-
 -26.78%
USD | US0404132054
204.92
09/29/2026
206.55
09/26/2026
-0.79%
-1.63
-
-
-
-
 +56.39%
USD | US04621X1081
263.53
09/29/2026
265.00
09/26/2026
-0.55%
-1.47
-
-
-
-
 +9.42%
USD | US00206R1023
24.90
09/29/2026
25.38
09/26/2026
-1.89%
-0.48
-
-
-
-
 +0.24%
USD | US0495601058
157.05
09/29/2026
157.21
09/26/2026
-0.10%
-0.16
-
-
-
-
 -6.31%
USD | US0527691069
207.19
09/29/2026
209.40
09/26/2026
-1.06%
-2.21
185.65
100
233.37
100
 -30.01%
USD | US0530151036
261.80
09/29/2026
263.67
09/26/2026
-0.71%
-1.87
228.63
100
284.18
100
 +1.78%
USD | US0533321024
2,913.28
09/29/2026
2,872.16
09/26/2026
+1.43%
+41.12
-
-
-
-
 -14.10%
USD | US0536111091
171.89
09/29/2026
170.34
09/26/2026
+0.91%
+1.55
-
-
-
-
 -5.49%
USD | US05464C1018
424.75
09/29/2026
430.11
09/26/2026
-1.25%
-5.36
418.00
40
470.58
40
 -25.21%
USD | US05722G1004
57.12
09/29/2026
57.83
09/26/2026
-1.23%
-0.71
56.50
100
57.90
800
 +25.43%
USD | US0584981064
57.13
09/29/2026
56.83
09/26/2026
+0.53%
+0.30
-
-
-
-
 +7.85%
USD | US0605051046
55.47
09/29/2026
56.70
09/26/2026
-2.17%
-1.23
-
-
-
-
 +0.85%
USD | US0640581007
148.44
09/29/2026
150.15
09/26/2026
-1.14%
-1.71
-
-
-
-
 +27.87%
USD | US0718131099
23.49
09/29/2026
23.37
09/26/2026
+0.51%
+0.12
-
-
-
-
 +22.92%
USD | US0758871091
183.83
09/29/2026
183.82
09/26/2026
+0.01%
+0.01
-
-
-
-
 -5.28%
USD | US0846707026
503.09
09/29/2026
505.48
09/26/2026
-0.47%
-2.39
-
-
-
-
 +0.09%
USD | US0865161014
89.91
09/29/2026
90.51
09/26/2026
-0.66%
-0.60
-
-
-
-
 +34.33%
USD | US09073M1045
72.51
09/29/2026
72.61
09/26/2026
-0.14%
-0.10
63.74
100
80.12
100
 +23.30%
USD | US09062X1037
228.69
09/29/2026
227.60
09/26/2026
+0.48%
+1.09
207.60
100
231.00
200
 +29.94%
USD | US09290D1019
1,071.25
09/29/2026
1,086.31
09/26/2026
-1.39%
-15.06
-
-
-
-
 +0.09%
USD | US09260D1072
114.56
09/29/2026
118.42
09/26/2026
-3.26%
-3.86
-
-
-
-
 -25.68%
USD | US8522341036
73.31
09/29/2026
76.42
09/26/2026
-4.07%
-3.11
-
-
-
-
 +12.63%
USD | US0937121079
262.87
09/29/2026
288.70
09/26/2026
-8.95%
-25.83
-
-
-
-
 +202.53%
USD | US0970231058
184.39
09/29/2026
198.07
09/26/2026
-6.91%
-13.68
-
-
-
-
 -15.07%
USD | US09857L1089
163.87
09/29/2026
163.95
09/26/2026
-0.05%
-0.08
163.05
20
164.44
10
 -23.50%
USD | US1011371077
44.11
09/29/2026
43.92
09/26/2026
+0.43%
+0.19
-
-
-
-
 -53.74%
USD | US11133T1034
162.92
09/29/2026
163.77
09/26/2026
-0.52%
-0.85
-
-
-
-
 -27.00%
USD | US1101221083
63.88
09/29/2026
62.86
09/26/2026
+1.62%
+1.02
-
-
-
-
 +18.43%
USD | US11135F1012
349.57
09/29/2026
352.81
09/26/2026
-0.92%
-3.24
352.00
40
352.36
120
 +1.00%
USD | US1152361010
60.24
09/29/2026
60.82
09/26/2026
-0.95%
-0.58
-
-
-
-
 -24.42%
USD | US1156372096
26.03
09/29/2026
26.16
09/26/2026
-0.50%
-0.13
-
-
-
-
 -0.12%
USD | CH1300646267
109.06
09/29/2026
109.00
09/26/2026
+0.06%
+0.06
-
-
-
-
 +22.43%
USD | US1011211018
62.43
09/29/2026
63.40
09/26/2026
-1.53%
-0.97
-
-
-
-
 -7.48%
USD | US12541W2098
148.24
09/29/2026
147.10
09/26/2026
+0.77%
+1.14
124.72
100
168.25
100
 -7.79%
USD | US1273871087
326.70
09/29/2026
326.13
09/26/2026
+0.17%
+0.57
294.39
40
325.00
40
 +4.52%
USD | US1331311027
98.40
09/29/2026
98.12
09/26/2026
+0.29%
+0.28
-
-
-
-
 -10.61%
USD | US14040H1059
196.46
09/29/2026
200.20
09/26/2026
-1.87%
-3.74
-
-
-
-
 -18.94%
USD | US14149Y1082
220.29
09/29/2026
220.22
09/26/2026
+0.03%
+0.07
-
-
-
-
 +7.20%
USD | BMG2004J1036
22.14
09/29/2026
22.25
09/26/2026
-0.49%
-0.11
-
-
-
-
 -
USD | US14448C1045
55.87
09/29/2026
56.37
09/26/2026
-0.89%
-0.50
-
-
-
-
 +5.73%
USD | US1468691027
60.47
09/29/2026
65.06
09/26/2026
-7.06%
-4.59
-
-
-
-
 -28.36%
USD | US1475281036
606.24
09/29/2026
598.46
09/26/2026
+1.30%
+7.78
535.72
40
671.57
40
 +9.69%
USD | US1491231015
819.95
09/29/2026
821.58
09/26/2026
-0.20%
-1.63
-
-
-
-
 +43.13%
USD | US12503M1080
253.27
09/29/2026
257.73
09/26/2026
-1.73%
-4.46
-
-
-
-
 +0.84%
USD | US12504L1098
130.35
09/29/2026
134.55
09/26/2026
-3.12%
-4.20
-
-
-
-
 -18.93%
USD | US12514G1085
130.33
09/29/2026
135.43
09/26/2026
-3.77%
-5.10
117.06
100
145.23
100
 -4.31%
USD | US03073E1055
303.81
09/29/2026
306.92
09/26/2026
-1.01%
-3.11
-
-
-
-
 -10.05%
USD | US15135B1017
62.53
09/29/2026
61.82
09/26/2026
+1.15%
+0.71
-
-
-
-
 +51.96%
USD | US15189T1079
36.62
09/29/2026
36.84
09/26/2026
-0.60%
-0.22
-
-
-
-
 -4.49%
USD | US1252691001
115.51
09/29/2026
114.67
09/26/2026
+0.73%
+0.84
-
-
-
-
 +49.35%
USD | US1598641074
294.59
09/29/2026
292.84
09/26/2026
+0.60%
+1.75
-
-
-
-
 +47.68%
USD | US8085131055
98.30
09/29/2026
99.03
09/26/2026
-0.74%
-0.73
-
-
-
-
 -1.61%
USD | US16119P1084
111.40
09/29/2026
112.91
09/26/2026
-1.34%
-1.51
110.00
100
122.70
100
 -46.63%
USD | US1667641005
206.37
09/29/2026
204.45
09/26/2026
+0.94%
+1.92
-
-
-
-
 +35.40%
USD | US1696561059
31.85
09/29/2026
31.33
09/26/2026
+1.66%
+0.52
-
-
-
-
 -13.92%
USD | CH0044328745
331.37
09/29/2026
333.37
09/26/2026
-0.60%
-2.00
-
-
-
-
 +6.17%
USD | US1713401024
95.62
09/29/2026
96.38
09/26/2026
-0.79%
-0.76
-
-
-
-
 +14.04%
USD | US1717793095
344.19
09/29/2026
356.91
09/26/2026
-3.56%
-12.72
-
-
-
-
 +47.17%
USD | US1720621010
161.92
09/29/2026
162.54
09/26/2026
-0.38%
-0.62
118.46
100
210.92
100
 -0.86%
USD | US1729081059
200.58
09/29/2026
199.91
09/26/2026
+0.34%
+0.67
170.41
100
222.51
100
 +6.65%
USD | US17275R1023
106.74
09/29/2026
106.70
09/26/2026
+0.04%
+0.04
106.41
100
106.84
1,200
 +38.57%
USD | US1729674242
131.31
09/29/2026
134.28
09/26/2026
-2.21%
-2.97
-
-
-
-
 +12.53%
USD | US1746101054
64.80
09/29/2026
65.53
09/26/2026
-1.11%
-0.73
-
-
-
-
 +10.94%
USD | US1890541097
81.42
09/29/2026
83.80
09/26/2026
-2.84%
-2.38
-
-
-
-
 -19.25%
USD | US12572Q1058
263.24
09/29/2026
264.48
09/26/2026
-0.47%
-1.24
254.24
40
262.85
280
 -3.60%
USD | US1258961002
62.60
09/29/2026
62.95
09/26/2026
-0.56%
-0.35
-
-
-
-
 -10.48%
USD | US21037T1097
260.43
09/29/2026
263.27
09/26/2026
-1.08%
-2.84
260.06
40
262.64
40
 -26.28%
USD | US1912161007
87.18
09/29/2026
87.81
09/26/2026
-0.72%
-0.63
-
-
-
-
 +24.70%
USD | US1924461023
56.75
09/29/2026
57.33
09/26/2026
-1.01%
-0.58
55.00
100
63.17
100
 -31.63%
USD | US19247G1076
282.45
09/29/2026
295.83
09/26/2026
-4.52%
-13.38
-
-
-
-
 +53.03%
USD | US19260Q1076
191.79
09/29/2026
195.11
09/26/2026
-1.70%
-3.32
194.12
100
194.59
200
 -15.19%
USD | US1941621039
86.52
09/29/2026
86.06
09/26/2026
+0.53%
+0.46
-
-
-
-
 +9.49%
USD | US20030N1019
21.79
09/29/2026
21.91
09/26/2026
-0.55%
-0.12
21.72
100
22.10
100
 -22.35%
USD | US1999081045
1,658.30
09/29/2026
1,658.91
09/26/2026
-0.04%
-0.61
-
-
-
-
 +77.68%
USD | US20825C1045
126.04
09/29/2026
127.30
09/26/2026
-0.99%
-1.26
-
-
-
-
 +34.64%
USD | US2091151041
102.83
09/29/2026
103.10
09/26/2026
-0.26%
-0.27
-
-
-
-
 +3.53%
USD | US21036P1084
112.92
09/29/2026
113.63
09/26/2026
-0.62%
-0.71
-
-
-
-
 -18.15%
USD | US2166485019
56.57
09/29/2026
55.38
09/26/2026
+2.15%
+1.19
53.80
100
61.94
100
 -30.98%
USD | US2172041061
27.22
09/29/2026
27.59
09/26/2026
-1.34%
-0.37
27.00
1,000
27.63
100
 -30.47%
USD | US2193501051
151.59
09/29/2026
156.74
09/26/2026
-3.29%
-5.15
-
-
-
-
 +73.13%
USD | US2199481068
396.23
09/29/2026
398.11
09/26/2026
-0.47%
-1.88
-
-
-
-
 +31.67%
USD | US22052L1044
77.74
09/29/2026
78.52
09/26/2026
-0.99%
-0.78
-
-
-
-
 +15.98%
USD | US22160N1090
27.02
09/29/2026
28.09
09/26/2026
-3.81%
-1.07
26.00
100
29.52
100
 -59.82%
USD | US22160K1051
922.92
09/29/2026
922.765
09/26/2026
+0.02%
+0.155
918.00
160
920.26
40
 +7.03%
USD | IE0001827041
83.75
09/29/2026
85.04
09/26/2026
-1.52%
-1.29
-
-
-
-
 -32.89%
USD | US22822V1017
67.10
09/29/2026
67.84
09/26/2026
-1.09%
-0.74
-
-
-
-
 -24.50%
USD | US22788C1053
259.25
09/29/2026
252.13
09/26/2026
+2.82%
+7.12
258.00
80
260.00
240
 +121.22%
USD | US1264081035
46.76
09/29/2026
46.78
09/26/2026
-0.04%
-0.02
42.49
100
52.03
100
 +28.99%
USD | US2310211063
517.84
09/29/2026
525.06
09/26/2026
-1.38%
-7.22
-
-
-
-
 +1.45%
USD | US1266501006
87.85
09/29/2026
89.13
09/26/2026
-1.44%
-1.28
-
-
-
-
 +10.70%
USD | US23331A1097
139.42
09/29/2026
141.51
09/26/2026
-1.48%
-2.09
-
-
-
-
 -3.20%
USD | US2358511028
227.33
09/29/2026
224.49
09/26/2026
+1.27%
+2.84
-
-
-
-
 -0.69%
USD | US2371941053
197.02
09/29/2026
199.75
09/26/2026
-1.37%
-2.73
-
-
-
-
 +7.06%
USD | US23804L1035
268.70
09/29/2026
268.13
09/26/2026
+0.21%
+0.57
261.30
500
273.99
100
 +97.59%
USD | US23918K1088
178.07
09/29/2026
178.47
09/26/2026
-0.22%
-0.40
-
-
-
-
 +56.74%
USD | US2435371073
78.36
09/29/2026
78.67
09/26/2026
-0.39%
-0.31
-
-
-
-
 -24.41%
USD | US2441991054
689.59
09/29/2026
690.46
09/26/2026
-0.13%
-0.87
-
-
-
-
 +48.12%
USD | US24703L2025
543.43
09/29/2026
562.89
09/26/2026
-3.46%
-19.46
-
-
-
-
 +331.70%
USD | US2473617023
84.03
09/29/2026
84.94
09/26/2026
-1.07%
-0.91
-
-
-
-
 +21.08%
USD | US25179M1036
46.73
09/29/2026
47.05
09/26/2026
-0.68%
-0.32
-
-
-
-
 +27.57%
USD | US2521311074
86.68
09/29/2026
86.62
09/26/2026
+0.07%
+0.06
77.91
100
94.29
100
 +30.60%
USD | US25278X1090
185.23
09/29/2026
186.67
09/26/2026
-0.77%
-1.44
166.44
100
208.19
100
 +23.22%
USD | US2538681030
177.18
09/29/2026
178.61
09/26/2026
-0.80%
-1.43
-
-
-
-
 +14.52%
USD | US2566771059
124.37
09/29/2026
124.84
09/26/2026
-0.38%
-0.47
-
-
-
-
 -6.33%
USD | US2567461080
116.02
09/29/2026
114.07
09/26/2026
+1.71%
+1.95
104.72
100
127.00
100
 -5.68%
USD | US25746U1097
60.28
09/29/2026
60.68
09/26/2026
-0.66%
-0.40
-
-
-
-
 +2.88%
USD | US25754A2015
292.27
09/29/2026
292.14
09/26/2026
+0.04%
+0.13
285.00
40
319.13
40
 -29.88%
USD | US25809K1051
178.39
09/29/2026
193.36
09/26/2026
-7.74%
-14.97
176.01
200
196.47
100
 -21.23%
USD | US2600031080
191.48
09/29/2026
191.88
09/26/2026
-0.21%
-0.40
-
-
-
-
 -1.93%
USD | US2605571031
27.89
09/29/2026
28.02
09/26/2026
-0.46%
-0.13
-
-
-
-
 +19.29%
USD | US2333311072
120.83
09/29/2026
121.44
09/26/2026
-0.50%
-0.61
-
-
-
-
 -6.32%
USD | US26441C2044
113.41
09/29/2026
113.35
09/26/2026
+0.05%
+0.06
-
-
-
-
 -3.24%
USD | US26614N2018
130.98
09/29/2026
131.71
09/26/2026
-0.55%
-0.73
-
-
-
-
 +8.61%
USD | IE00B8KQN827
431.41
09/29/2026
439.98
09/26/2026
-1.95%
-8.57
-
-
-
-
 +35.45%
USD | US2786421030
107.32
09/29/2026
107.90
09/26/2026
-0.54%
-0.58
105.97
200
108.61
200
 +23.21%
USD | US2787681061
89.22
09/29/2026
90.11
09/26/2026
-0.99%
-0.89
85.66
100
93.00
100
 -17.92%
USD | US2788651006
280.23
09/29/2026
279.49
09/26/2026
+0.26%
+0.74
-
-
-
-
 +6.75%
USD | US2810201077
51.47
09/29/2026
52.65
09/26/2026
-2.24%
-1.18
-
-
-
-
 -14.25%
USD | US28176E1082
86.83
09/29/2026
86.29
09/26/2026
+0.63%
+0.54
-
-
-
-
 +1.85%
USD | US0367521038
394.59
09/29/2026
396.09
09/26/2026
-0.38%
-1.50
-
-
-
-
 +12.56%
USD | US5324571083
1,184.78
09/29/2026
1,183.46
09/26/2026
+0.11%
+1.32
-
-
-
-
 +10.24%
USD | US29084Q1004
765.52
09/29/2026
762.21
09/26/2026
+0.43%
+3.31
-
-
-
-
 +25.13%
USD | US2910111044
159.39
09/29/2026
158.23
09/26/2026
+0.73%
+1.16
-
-
-
-
 +20.09%
USD | US29364G1031
98.10
09/29/2026
98.57
09/26/2026
-0.48%
-0.47
-
-
-
-
 +6.13%
USD | US26875P1012
140.63
09/29/2026
140.35
09/26/2026
+0.20%
+0.28
-
-
-
-
 +33.92%
USD | US26884L1098
49.87
09/29/2026
50.81
09/26/2026
-1.85%
-0.94
-
-
-
-
 -6.96%
USD | US2944291051
145.78
09/29/2026
148.11
09/26/2026
-1.57%
-2.33
-
-
-
-
 -32.81%
USD | US29444U7000
1,011.07
09/29/2026
1,008.08
09/26/2026
+0.30%
+2.99
909.93
40
1,119.02
40
 +31.97%
USD | US29530P1021
221.92
09/29/2026
222.86
09/26/2026
-0.42%
-0.94
90.99
100
-
-
 -22.58%
USD | US2971781057
273.01
09/29/2026
271.61
09/26/2026
+0.52%
+1.40
-
-
-
-
 +4.33%
USD | US5184391044
95.57
09/29/2026
94.47
09/26/2026
+1.16%
+1.10
-
-
-
-
 -8.74%
USD | BMG3223R1088
369.80
09/29/2026
370.43
09/26/2026
-0.17%
-0.63
-
-
-
-
 +8.97%
USD | US30034W1062
77.91
09/29/2026
78.04
09/26/2026
-0.17%
-0.13
57.08
100
96.16
100
 +7.48%
USD | US74624M1027
129.40
09/29/2026
126.00
09/26/2026
+2.70%
+3.40
-
-
-
-
 +93.11%
USD | US30040W1080
63.28
09/29/2026
63.67
09/26/2026
-0.61%
-0.39
-
-
-
-
 -6.02%
USD | US30161N1019
40.32
09/29/2026
40.34
09/26/2026
-0.05%
-0.02
37.19
100
41.15
100
 -7.50%
USD | US1651677353
85.31
09/29/2026
86.84
09/26/2026
-1.76%
-1.53
78.01
100
91.35
100
 -22.70%
USD | US30212P3038
264.23
09/29/2026
264.17
09/26/2026
+0.02%
+0.06
230.03
100
297.11
100
 -6.73%
USD | US3021301094
188.58
09/29/2026
187.46
09/26/2026
+0.60%
+1.12
-
-
-
-
 +26.56%
USD | US30225T1025
131.68
09/29/2026
133.35
09/26/2026
-1.25%
-1.67
-
-
-
-
 +1.12%
USD | US30233Q1085
162.52
09/29/2026
160.59
09/26/2026
+1.20%
+1.93
-
-
-
-
 -
USD | US3156161024
435.56
09/29/2026
443.06
09/26/2026
-1.69%
-7.50
434.00
120
574.58
40
 +70.63%
USD | US3030751057
267.67
09/29/2026
273.08
09/26/2026
-1.98%
-5.41
-
-
-
-
 -7.76%
USD | US3032501047
840.89
09/29/2026
863.09
09/26/2026
-2.57%
-22.20
-
-
-
-
 -50.26%
USD | US3119001044
50.49
09/29/2026
50.43
09/26/2026
+0.12%
+0.06
49.16
100
55.34
100
 +25.82%
USD | US3137451015
109.83
09/29/2026
110.52
09/26/2026
-0.62%
-0.69
-
-
-
-
 +8.96%
USD | US3143521058
112.30
09/29/2026
113.18
09/26/2026
-0.78%
-0.88
-
-
-
-
 -
USD | US31428X1063
289.65
09/29/2026
285.85
09/26/2026
+1.33%
+3.80
-
-
-
-
 +50.41%
USD | US31488V1070
227.30
09/29/2026
222.74
09/26/2026
+2.05%
+4.56
-
-
-
-
 +2.10%
USD | US31620M1062
34.31
09/29/2026
35.41
09/26/2026
-3.11%
-1.10
-
-
-
-
 -48.37%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
172.97
09/29/2026
177.71
09/26/2026
-2.67%
-4.74
173.35
200
174.40
100
 -33.79%
USD | US3379321074
43.02
09/29/2026
43.30
09/26/2026
-0.65%
-0.28
-
-
-
-
 -3.91%
USD | US3377381088
46.02
09/29/2026
46.48
09/26/2026
-0.99%
-0.46
45.40
100
49.93
100
 -31.49%
USD | SG9999000020
113.04
09/29/2026
114.68
09/26/2026
-1.43%
-1.64
113.04
100
115.02
100
 +87.09%
USD | US3453708600
12.38
09/29/2026
12.71
09/26/2026
-2.60%
-0.33
-
-
-
-
 -5.64%
USD | US34959E1091
176.33
09/29/2026
173.46
09/26/2026
+1.65%
+2.87
158.21
100
176.40
200
 +122.05%
USD | US34959J1088
55.76
09/29/2026
56.09
09/26/2026
-0.59%
-0.33
-
-
-
-
 +1.00%
USD | US35137L1052
63.06
09/29/2026
63.07
09/26/2026
-0.02%
-0.01
56.54
100
76.84
100
 -13.70%
USD | US35137L2043
56.55
09/29/2026
56.54
09/26/2026
+0.02%
+0.01
51.13
100
61.87
100
 -12.91%
USD | US3546131018
32.68
09/29/2026
33.02
09/26/2026
-1.03%
-0.34
-
-
-
-
 +36.79%
USD | US35671D8570
71.96
09/29/2026
72.31
09/26/2026
-0.48%
-0.35
-
-
-
-
 +41.68%
USD | CH0114405324
294.05
09/29/2026
294.14
09/26/2026
-0.03%
-0.09
-
-
-
-
 +44.96%
USD | US3666511072
185.73
09/29/2026
187.90
09/26/2026
-1.15%
-2.17
-
-
-
-
 -26.38%
USD | US3696043013
318.24
09/29/2026
327.09
09/26/2026
-2.71%
-8.85
-
-
-
-
 +3.31%
USD | US36266G1076
66.78
09/29/2026
66.63
09/26/2026
+0.23%
+0.15
60.29
100
72.68
100
 -18.58%
USD | US36828A1016
949.77
09/29/2026
957.63
09/26/2026
-0.82%
-7.86
-
-
-
-
 +45.32%
USD | US6687711084
20.85
09/29/2026
21.62
09/26/2026
-3.56%
-0.77
20.40
100
21.21
100
 -23.32%
USD | US3687361044
205.21
09/29/2026
208.14
09/26/2026
-1.41%
-2.93
-
-
-
-
 +50.48%
USD | US3703341046
33.60
09/29/2026
33.64
09/26/2026
-0.12%
-0.04
-
-
-
-
 -27.74%
USD | US37045V1008
80.64
09/29/2026
82.63
09/26/2026
-2.41%
-1.99
-
-
-
-
 -0.84%
USD | US3695501086
334.16
09/29/2026
336.72
09/26/2026
-0.76%
-2.56
-
-
-
-
 -0.74%
USD | US3724601055
128.13
09/29/2026
129.61
09/26/2026
-1.14%
-1.48
-
-
-
-
 +4.20%
USD | US3755581036
152.21
09/29/2026
150.93
09/26/2026
+0.85%
+1.28
137.65
100
166.08
100
 +24.01%
USD | US37940X1028
84.70
09/29/2026
86.49
09/26/2026
-2.07%
-1.79
-
-
-
-
 +9.43%
USD | US37959E1029
166.69
09/29/2026
167.04
09/26/2026
-0.21%
-0.35
-
-
-
-
 +19.18%
USD | US3802371076
93.71
09/29/2026
97.14
09/26/2026
-3.53%
-3.43
-
-
-
-
 -24.48%
USD | US38141G1040
916.28
09/29/2026
935.45
09/26/2026
-2.05%
-19.17
-
-
-
-
 +4.24%
USD | US4062161017
32.43
09/29/2026
32.76
09/26/2026
-1.01%
-0.33
-
-
-
-
 +14.76%
USD | US4165151048
126.04
09/29/2026
124.23
09/26/2026
+1.46%
+1.81
-
-
-
-
 -8.53%
USD | US4180561072
89.45
09/29/2026
88.09
09/26/2026
+1.54%
+1.36
78.26
100
98.48
100
 +9.09%
USD | US40412C1018
432.60
09/29/2026
435.61
09/26/2026
-0.69%
-3.01
-
-
-
-
 -7.34%
USD | US42250P1030
20.10
09/29/2026
20.31
09/26/2026
-1.03%
-0.21
-
-
-
-
 +25.00%
USD | US8064071025
85.99
09/29/2026
86.37
09/26/2026
-0.44%
-0.38
82.18
100
93.89
100
 +13.77%
USD | US4278661081
164.41
09/29/2026
166.37
09/26/2026
-1.18%
-1.96
-
-
-
-
 -9.65%
USD | US43300A2033
320.28
09/29/2026
313.96
09/26/2026
+2.01%
+6.32
-
-
-
-
 +11.50%
USD | US4370761029
289.89
09/29/2026
293.20
09/26/2026
-1.13%
-3.31
-
-
-
-
 -15.75%
USD | US43849R1059
152.32
09/29/2026
158.78
09/26/2026
-4.07%
-6.46
138.15
100
152.30
200
 -
USD | US4385162056
211.52
09/29/2026
212.55
09/26/2026
-0.48%
-1.03
204.93
100
232.27
100
 +8.42%
USD | US4404521001
19.97
09/29/2026
19.71
09/26/2026
+1.32%
+0.26
-
-
-
-
 -15.74%
USD | US44107P1049
22.66
09/29/2026
22.42
09/26/2026
+1.07%
+0.24
22.51
100
22.83
100
 +27.81%
USD | US4432011082
228.32
09/29/2026
232.48
09/26/2026
-1.79%
-4.16
-
-
-
-
 +11.36%
USD | US42824C1099
62.63
09/29/2026
62.94
09/26/2026
-0.49%
-0.31
-
-
-
-
 +160.74%
USD | US40434L1052
31.32
09/29/2026
31.30
09/26/2026
+0.06%
+0.02
-
-
-
-
 +40.57%
USD | US4435106079
465.72
09/29/2026
466.62
09/26/2026
-0.19%
-0.90
-
-
-
-
 +4.87%
USD | US4448591028
389.63
09/29/2026
397.93
09/26/2026
-2.09%
-8.30
-
-
-
-
 +52.12%
USD | US4464131063
257.05
09/29/2026
264.02
09/26/2026
-2.64%
-6.97
-
-
-
-
 -24.41%
USD | US4461501045
15.30
09/29/2026
15.64
09/26/2026
-2.17%
-0.34
15.17
500
16.00
2,000
 -11.82%
USD | US4592001014
220.67
09/29/2026
225.51
09/26/2026
-2.15%
-4.84
-
-
-
-
 -25.50%
USD | US45167R1041
231.15
09/29/2026
230.08
09/26/2026
+0.47%
+1.07
-
-
-
-
 +29.90%
USD | US45168D1046
529.06
09/29/2026
519.26
09/26/2026
+1.89%
+9.80
467.31
40
588.76
40
 -21.80%
USD | US4523081093
273.83
09/29/2026
274.32
09/26/2026
-0.18%
-0.49
-
-
-
-
 +11.18%
USD | US4523271090
271.90
09/29/2026
270.00
09/26/2026
+0.70%
+1.90
243.39
100
273.40
100
 +107.30%
USD | US45337C1027
124.82
09/29/2026
123.89
09/26/2026
+0.75%
+0.93
111.76
100
142.56
100
 +26.37%
USD | US45687V1061
76.38
09/29/2026
76.08
09/26/2026
+0.39%
+0.30
-
-
-
-
 -3.58%
USD | US45784P1012
133.11
09/29/2026
136.13
09/26/2026
-2.22%
-3.02
119.81
100
147.07
100
 -53.17%
USD | US4581401001
116.03
09/29/2026
123.00
09/26/2026
-5.67%
-6.97
116.51
100
116.60
200
 +214.44%
USD | US45841N1072
87.08
09/29/2026
89.24
09/26/2026
-2.42%
-2.16
87.28
200
88.07
100
 +35.41%
USD | US45866F1049
152.91
09/29/2026
154.31
09/26/2026
-0.91%
-1.40
-
-
-
-
 -5.59%
USD | US4595061015
85.72
09/29/2026
85.69
09/26/2026
+0.04%
+0.03
-
-
-
-
 +27.20%
USD | US4601461035
34.00
09/29/2026
35.02
09/26/2026
-2.91%
-1.02
-
-
-
-
 -13.68%
USD | US4612021034
269.40
09/29/2026
275.79
09/26/2026
-2.32%
-6.39
268.61
80
270.46
40
 -59.33%
USD | US46120E6023
414.79
09/29/2026
405.18
09/26/2026
+2.37%
+9.61
411.77
80
414.69
80
 -26.76%
USD | BMG491BT1088
30.43
09/29/2026
30.92
09/26/2026
-1.58%
-0.49
-
-
-
-
 +15.84%
USD | US46187W1071
26.54
09/29/2026
26.62
09/26/2026
-0.30%
-0.08
-
-
-
-
 -4.50%
USD | US46266C1053
270.97
09/29/2026
270.37
09/26/2026
+0.22%
+0.60
-
-
-
-
 +20.21%
USD | US46284V1017
111.05
09/29/2026
111.38
09/26/2026
-0.30%
-0.33
-
-
-
-
 +33.88%
USD | US4456581077
226.07
09/29/2026
225.46
09/26/2026
+0.27%
+0.61
204.21
100
276.69
100
 +16.33%
USD | US4663131039
318.93
09/29/2026
316.74
09/26/2026
+0.69%
+2.19
-
-
-
-
 +39.87%
USD | US4262811015
147.82
09/29/2026
147.79
09/26/2026
+0.02%
+0.03
131.76
100
163.91
100
 -18.99%
USD | US46982L1089
138.37
09/29/2026
138.37
09/26/2026
0.00%
0.00
-
-
-
-
 +4.46%
USD | US8326964058
120.63
09/29/2026
121.00
09/26/2026
-0.31%
-0.37
-
-
-
-
 +23.33%
USD | IE00BY7QL619
148.89
09/29/2026
150.20
09/26/2026
-0.87%
-1.31
-
-
-
-
 +24.33%
USD | US4781601046
271.95
09/29/2026
271.22
09/26/2026
+0.27%
+0.73
-
-
-
-
 +31.41%
USD | US46625H1005
336.59
09/29/2026
343.06
09/26/2026
-1.89%
-6.47
-
-
-
-
 +4.46%
USD | US49177J1025
17.88
09/29/2026
17.80
09/26/2026
+0.45%
+0.08
-
-
-
-
 +3.65%
USD | US49271V1008
31.46
09/29/2026
31.95
09/26/2026
-1.53%
-0.49
30.49
100
34.00
100
 +12.32%
USD | US4932671088
20.40
09/29/2026
20.61
09/26/2026
-1.02%
-0.21
-
-
-
-
 -1.16%
USD | US49338L1035
359.74
09/29/2026
362.15
09/26/2026
-0.67%
-2.41
-
-
-
-
 +77.05%
USD | US4943681035
98.77
09/29/2026
98.43
09/26/2026
+0.35%
+0.34
97.73
200
99.11
200
 -2.10%
USD | US49446R1095
22.49
09/29/2026
22.44
09/26/2026
+0.22%
+0.05
-
-
-
-
 +10.95%
USD | US49456B1017
30.63
09/29/2026
30.75
09/26/2026
-0.39%
-0.12
-
-
-
-
 +11.42%
USD | US48251W1045
93.24
09/29/2026
96.67
09/26/2026
-3.55%
-3.43
-
-
-
-
 -26.86%
USD | US4824801009
189.17
09/29/2026
187.92
09/26/2026
+0.67%
+1.25
191.06
50
191.55
20
 +55.69%
USD | US5010441013
59.69
09/29/2026
58.74
09/26/2026
+1.62%
+0.95
-
-
-
-
 -4.47%
USD | US5024311095
237.70
09/29/2026
237.69
09/26/2026
+0.00%
+0.01
-
-
-
-
 -19.03%
USD | US5049221055
309.57
09/29/2026
309.64
09/26/2026
-0.02%
-0.07
-
-
-
-
 +23.39%
USD | US5128073062
314.47
09/29/2026
315.21
09/26/2026
-0.23%
-0.74
315.00
100
317.92
100
 +83.71%
USD | US5178341070
38.78
09/29/2026
38.99
09/26/2026
-0.54%
-0.21
-
-
-
-
 -40.42%
USD | US5253271028
122.35
09/29/2026
123.61
09/26/2026
-1.02%
-1.26
-
-
-
-
 -32.18%
USD | US5260571048
82.03
09/29/2026
82.15
09/26/2026
-0.15%
-0.12
-
-
-
-
 -20.20%
USD | US5261071071
368.41
09/29/2026
373.77
09/26/2026
-1.43%
-5.36
-
-
-
-
 -24.13%
USD | IE000S9YS762
472.04
09/29/2026
469.89
09/26/2026
+0.46%
+2.15
471.50
80
472.59
40
 +10.71%
USD | US5380341090
171.89
09/29/2026
170.87
09/26/2026
+0.60%
+1.02
-
-
-
-
 +20.62%
USD | US5398301094
518.10
09/29/2026
519.56
09/26/2026
-0.28%
-1.46
-
-
-
-
 +7.12%
USD | US5404241086
104.95
09/29/2026
104.82
09/26/2026
+0.12%
+0.13
-
-
-
-
 -0.34%
USD | US5486611073
187.66
09/29/2026
189.28
09/26/2026
-0.86%
-1.62
-
-
-
-
 -22.18%
USD | US5500211090
100.58
09/29/2026
101.30
09/26/2026
-0.71%
-0.72
99.26
100
101.49
100
 -51.60%
USD | US55024U1097
921.32
09/29/2026
941.65
09/26/2026
-2.16%
-20.33
925.50
40
928.99
640
 +149.96%
USD | NL0009434992
58.27
09/29/2026
58.14
09/26/2026
+0.22%
+0.13
-
-
-
-
 +34.57%
USD | US55261F1049
220.44
09/29/2026
221.19
09/26/2026
-0.34%
-0.75
-
-
-
-
 +9.41%
USD | US56585A1025
389.44
09/29/2026
393.52
09/26/2026
-1.04%
-4.08
-
-
-
-
 +139.46%
USD | US5719032022
358.57
09/29/2026
352.03
09/26/2026
+1.86%
+6.54
355.01
40
392.44
40
 +15.58%
USD | US5717481023
169.03
09/29/2026
171.12
09/26/2026
-1.22%
-2.09
-
-
-
-
 -8.89%
USD | US5732841060
490.77
09/29/2026
484.30
09/26/2026
+1.34%
+6.47
-
-
-
-
 -21.18%
USD | US5738741041
251.90
09/29/2026
261.935
09/26/2026
-3.83%
-10.035
254.20
100
254.66
100
 +196.42%
USD | US5745991068
68.36
09/29/2026
68.85
09/26/2026
-0.71%
-0.49
-
-
-
-
 +7.72%
USD | US57636Q1040
568.26
09/29/2026
567.65
09/26/2026
+0.11%
+0.61
-
-
-
-
 -0.46%
USD | US5797802064
48.46
09/29/2026
47.94
09/26/2026
+1.08%
+0.52
-
-
-
-
 -28.85%
USD | US5801351017
233.60
09/29/2026
236.50
09/26/2026
-1.23%
-2.90
-
-
-
-
 -23.57%
USD | US58155Q1031
856.29
09/29/2026
866.64
09/26/2026
-1.19%
-10.35
-
-
-
-
 +4.39%
USD | IE00BTN1Y115
89.50
09/29/2026
88.64
09/26/2026
+0.97%
+0.86
-
-
-
-
 -6.83%
USD | US58933Y1055
148.69
09/29/2026
148.78
09/26/2026
-0.06%
-0.09
-
-
-
-
 +41.26%
USD | US30303M1027
715.62
09/29/2026
751.66
09/26/2026
-4.79%
-36.04
718.90
40
720.00
80
 +8.41%
USD | US59156R1086
95.82
09/29/2026
97.70
09/26/2026
-1.92%
-1.88
-
-
-
-
 +21.38%
USD | US5926881054
1,545.26
09/29/2026
1,511.64
09/26/2026
+2.22%
+33.62
-
-
-
-
 +10.84%
USD | US5529531015
31.86
09/29/2026
32.58
09/26/2026
-2.21%
-0.72
-
-
-
-
 -12.69%
USD | US5950171042
77.97
09/29/2026
78.69
09/26/2026
-0.91%
-0.72
71.67
100
85.41
100
 +22.36%
USD | US5951121038
1,053.98
09/29/2026
1,082.28
09/26/2026
-2.61%
-28.30
1,070.55
600
1,071.47
40
 +269.29%
USD | US5949181045
509.22
09/29/2026
516.17
09/26/2026
-1.35%
-6.95
507.80
40
508.74
80
 +5.29%
USD | US59522J1034
118.34
09/29/2026
118.35
09/26/2026
-0.01%
-0.01
-
-
-
-
 -14.81%
USD | US60770K1079
197.28
09/29/2026
198.88
09/26/2026
-0.80%
-1.60
194.10
100
195.54
100
 +568.97%
USD | US6092071058
60.18
09/29/2026
60.25
09/26/2026
-0.12%
-0.07
58.31
100
59.80
3,000
 +11.80%
USD | US6098391054
1,351.20
09/29/2026
1,367.43
09/26/2026
-1.19%
-16.23
1,303.65
10
1,362.88
10
 +49.08%
USD | US61174X1090
41.86
09/29/2026
43.11
09/26/2026
-2.90%
-1.25
41.10
100
42.20
100
 +9.20%
USD | US6153691059
460.08
09/29/2026
468.70
09/26/2026
-1.84%
-8.62
-
-
-
-
 -9.94%
USD | US6174464486
193.64
09/29/2026
196.31
09/26/2026
-1.36%
-2.67
-
-
-
-
 +9.07%
USD | US61945C1036
22.25
09/29/2026
23.01
09/26/2026
-3.30%
-0.76
-
-
-
-
 -7.64%
USD | US6200763075
452.08
09/29/2026
456.88
09/26/2026
-1.05%
-4.80
-
-
-
-
 +17.94%
USD | US55354G1004
542.72
09/29/2026
551.36
09/26/2026
-1.57%
-8.64
-
-
-
-
 -5.40%
USD | US6311031081
92.62
09/29/2026
93.55
09/26/2026
-0.99%
-0.93
91.87
200
93.19
200
 -4.64%
USD | US64110D1046
204.41
09/29/2026
201.145
09/26/2026
+1.62%
+3.265
195.84
200
216.19
100
 +90.88%
USD | US64110L1061
69.23
09/29/2026
71.145
09/26/2026
-2.69%
-1.915
70.03
100
70.16
300
 -26.16%
USD | US6516391066
116.05
09/29/2026
121.43
09/26/2026
-4.43%
-5.38
-
-
-
-
 +16.22%
USD | US65249B1098
29.10
09/29/2026
28.49
09/26/2026
+2.14%
+0.61
25.46
100
33.20
100
 +11.41%
USD | US65249B2088
32.24
09/29/2026
31.75
09/26/2026
+1.54%
+0.49
30.16
100
35.34
100
 +8.81%
USD | US65339F1012
75.49
09/29/2026
76.08
09/26/2026
-0.78%
-0.59
-
-
-
-
 -5.97%
USD | US6541061031
36.39
09/29/2026
35.75
09/26/2026
+1.79%
+0.64
-
-
-
-
 -42.88%
USD | US65473P1057
39.10
09/29/2026
39.42
09/26/2026
-0.81%
-0.32
-
-
-
-
 -6.37%
USD | US6556631025
331.32
09/29/2026
325.77
09/26/2026
+1.70%
+5.55
290.13
40
379.92
40
 +37.80%
USD | US6558441084
313.05
09/29/2026
313.00
09/26/2026
+0.02%
+0.05
-
-
-
-
 +8.43%
USD | US6658591044
174.55
09/29/2026
175.73
09/26/2026
-0.67%
-1.18
164.43
100
184.61
100
 +27.79%
USD | US6668071029
505.80
09/29/2026
510.52
09/26/2026
-0.92%
-4.72
-
-
-
-
 -11.30%
USD | BMG667211046
14.31
09/29/2026
14.61
09/26/2026
-2.05%
-0.30
-
-
-
-
 -35.89%
USD | US6293775085
97.00
09/29/2026
100.37
09/26/2026
-3.36%
-3.37
-
-
-
-
 -39.09%
USD | US6703461052
244.49
09/29/2026
247.25
09/26/2026
-1.12%
-2.76
-
-
-
-
 +49.89%
USD | US67066G1040
228.86
09/29/2026
225.07
09/26/2026
+1.68%
+3.79
230.53
100
230.77
100
 +22.71%
USD | US62944T1051
6,267.89
09/29/2026
6,297.60
09/26/2026
-0.47%
-29.71
-
-
-
-
 -14.05%
USD | NL0009538784
236.32
09/29/2026
238.08
09/26/2026
-0.74%
-1.76
231.45
100
237.88
100
 +8.87%
USD | US67103H1077
86.51
09/29/2026
86.115
09/26/2026
+0.46%
+0.395
77.74
100
94.11
100
 -5.15%
USD | US6745991058
56.10
09/29/2026
56.86
09/26/2026
-1.34%
-0.76
-
-
-
-
 +36.43%
USD | US6795801009
176.85
09/29/2026
173.30
09/26/2026
+2.05%
+3.55
142.50
100
199.47
100
 +12.79%
USD | US6819191064
75.10
09/29/2026
76.15
09/26/2026
-1.38%
-1.05
-
-
-
-
 -7.00%
USD | US6821891057
75.65
09/29/2026
77.20
09/26/2026
-2.01%
-1.55
76.02
100
82.95
100
 +39.70%
USD | US30609A1097
88.62
09/29/2026
88.63
09/26/2026
-0.01%
-0.01
-
-
-
-
 +20.57%
USD | US68389X1054
132.60
09/29/2026
137.10
09/26/2026
-3.28%
-4.50
-
-
-
-
 -31.97%
USD | US68902V1070
66.33
09/29/2026
65.94
09/26/2026
+0.59%
+0.39
-
-
-
-
 -24.06%
USD | US6937181088
111.65
09/29/2026
111.31
09/26/2026
+0.31%
+0.34
106.28
100
123.73
100
 +1.95%
USD | US6951561090
234.52
09/29/2026
237.18
09/26/2026
-1.12%
-2.66
-
-
-
-
 +13.72%
USD | US69608A1088
187.48
09/29/2026
189.67
09/26/2026
-1.15%
-2.19
186.97
100
187.41
100
 +5.47%
USD | US6974351057
392.09
09/29/2026
374.74
09/26/2026
+4.63%
+17.35
393.08
400
393.96
200
 +112.86%
USD | US69932A2042
10.28
09/29/2026
9.96
09/26/2026
+3.21%
+0.32
10.02
200
10.36
100
 -23.28%
USD | US7010941042
969.55
09/29/2026
978.33
09/26/2026
-0.90%
-8.78
-
-
-
-
 +10.31%
USD | US7043261079
99.30
09/29/2026
101.37
09/26/2026
-2.04%
-2.07
92.60
100
108.47
100
 -11.48%
USD | US70450Y1038
54.28
09/29/2026
55.04
09/26/2026
-1.38%
-0.76
54.02
400
54.19
100
 -7.02%
USD | IE00BLS09M33
53.03
09/29/2026
53.66
09/26/2026
-1.17%
-0.63
-
-
-
-
 -49.08%
USD | US7134481081
128.50
09/29/2026
128.63
09/26/2026
-0.10%
-0.13
127.25
200
127.59
200
 -10.47%
USD | US7170811035
28.72
09/29/2026
28.67
09/26/2026
+0.17%
+0.05
-
-
-
-
 +15.34%
USD | US69331C1080
11.95
09/29/2026
12.34
09/26/2026
-3.16%
-0.39
-
-
-
-
 -25.64%
USD | US7181721090
193.76
09/29/2026
190.48
09/26/2026
+1.72%
+3.28
-
-
-
-
 +20.80%
USD | US7185461040
253.55
09/29/2026
255.75
09/26/2026
-0.86%
-2.20
-
-
-
-
 +96.49%
USD | US7234841010
91.32
09/29/2026
91.74
09/26/2026
-0.46%
-0.42
-
-
-
-
 +2.95%
USD | US6934751057
223.67
09/29/2026
225.64
09/26/2026
-0.87%
-1.97
-
-
-
-
 +7.16%
USD | US6935061076
107.01
09/29/2026
107.52
09/26/2026
-0.47%
-0.51
-
-
-
-
 +4.44%
USD | US69351T1060
32.11
09/29/2026
32.03
09/26/2026
+0.25%
+0.08
-
-
-
-
 -8.31%
USD | US74251V1026
114.64
09/29/2026
114.77
09/26/2026
-0.11%
-0.13
104.81
100
181.73
100
 +29.96%
USD | US7427181091
149.03
09/29/2026
146.23
09/26/2026
+1.91%
+2.80
-
-
-
-
 +3.99%
USD | US7433151039
209.47
09/29/2026
205.50
09/26/2026
+1.93%
+3.97
-
-
-
-
 -8.01%
USD | US74340W1036
132.44
09/29/2026
133.05
09/26/2026
-0.46%
-0.61
-
-
-
-
 +3.74%
USD | US7443201022
116.09
09/29/2026
119.45
09/26/2026
-2.81%
-3.36
-
-
-
-
 +2.84%
USD | US69370C1009
139.69
09/29/2026
138.12
09/26/2026
+1.14%
+1.57
123.46
100
140.24
100
 -19.82%
USD | US7445731067
66.73
09/29/2026
67.02
09/26/2026
-0.43%
-0.29
-
-
-
-
 -16.90%
USD | US74460D1090
284.79
09/29/2026
287.97
09/26/2026
-1.10%
-3.18
-
-
-
-
 +9.75%
USD | US7458671010
119.13
09/29/2026
119.85
09/26/2026
-0.60%
-0.72
-
-
-
-
 +1.59%
USD | US74743L1008
124.91
09/29/2026
124.69
09/26/2026
+0.18%
+0.22
-
-
-
-
 +52.98%
USD | US7475251036
187.48
09/29/2026
201.97
09/26/2026
-7.17%
-14.49
188.04
100
188.88
100
 +9.61%
USD | US74762E1029
644.36
09/29/2026
649.13
09/26/2026
-0.73%
-4.77
-
-
-
-
 +52.67%
USD | US74834L1008
237.62
09/29/2026
236.32
09/26/2026
+0.55%
+1.30
-
-
-
-
 +36.93%
USD | US7512121010
357.16
09/29/2026
357.10
09/26/2026
+0.02%
+0.06
-
-
-
-
 +1.00%
USD | US7547301090
161.16
09/29/2026
159.87
09/26/2026
+0.81%
+1.29
-
-
-
-
 +0.35%
USD | US7561091049
55.35
09/29/2026
55.54
09/26/2026
-0.34%
-0.19
-
-
-
-
 -1.81%
USD | US75734B1008
143.08
09/29/2026
149.84
09/26/2026
-4.51%
-6.76
-
-
-
-
 -37.76%
USD | US7588491032
73.33
09/29/2026
73.23
09/26/2026
+0.14%
+0.10
59.45
100
115.91
100
 +6.23%
USD | US75886F1075
752.25
09/29/2026
788.04
09/26/2026
-4.54%
-35.79
679.62
40
821.78
40
 -2.54%
USD | US7591EP1005
27.26
09/29/2026
27.62
09/26/2026
-1.30%
-0.36
-
-
-
-
 +0.59%
USD | US7607591002
212.93
09/29/2026
212.10
09/26/2026
+0.39%
+0.83
-
-
-
-
 +0.47%
USD | US7611521078
222.10
09/29/2026
222.00
09/26/2026
+0.05%
+0.10
-
-
-
-
 -7.79%
USD | US7140461093
151.02
09/29/2026
151.11
09/26/2026
-0.06%
-0.09
-
-
-
-
 +56.09%
USD | US7707001027
116.46
09/29/2026
119.40
09/26/2026
-2.46%
-2.94
118.05
100
118.47
700
 +2.97%
USD | US7739031091
431.22
09/29/2026
434.15
09/26/2026
-0.67%
-2.93
-
-
-
-
 +10.83%
USD | US7757111049
30.59
09/29/2026
30.03
09/26/2026
+1.86%
+0.56
-
-
-
-
 -49.03%
USD | US7766961061
354.00
09/29/2026
358.56
09/26/2026
-1.27%
-4.56
315.53
40
388.60
40
 -20.47%
USD | US7782961038
237.09
09/29/2026
236.12
09/26/2026
+0.41%
+0.97
211.25
100
262.69
100
 +31.61%
USD | US75513E1010
187.66
09/29/2026
189.40
09/26/2026
-0.92%
-1.74
-
-
-
-
 +2.32%
USD | LR0008862868
242.59
09/29/2026
242.70
09/26/2026
-0.05%
-0.11
-
-
-
-
 -13.03%
USD | US78409V1044
395.92
09/29/2026
403.30
09/26/2026
-1.83%
-7.38
-
-
-
-
 -24.24%
USD | US79466L3024
227.27
09/29/2026
234.02
09/26/2026
-2.88%
-6.75
-
-
-
-
 -14.21%
USD | US80004C2008
1,712.89
09/29/2026
1,777.80
09/26/2026
-3.65%
-64.91
1,731.19
40
1,734.00
40
 +621.58%
USD | US78410G1040
163.43
09/29/2026
166.15
09/26/2026
-1.64%
-2.72
139.35
100
223.20
100
 -15.51%
USD | IE00BKVD2N49
921.51
09/29/2026
916.83
09/26/2026
+0.51%
+4.68
900.00
40
933.14
40
 +234.62%
USD | US8168511090
76.89
09/29/2026
77.93
09/26/2026
-1.33%
-1.04
-
-
-
-
 -12.91%
USD | US81762P1021
131.45
09/29/2026
135.62
09/26/2026
-3.07%
-4.17
-
-
-
-
 -14.19%
USD | US8243481061
332.79
09/29/2026
329.10
09/26/2026
+1.12%
+3.69
-
-
-
-
 +2.70%
USD | US83088M1027
87.59
09/29/2026
89.34
09/26/2026
-1.96%
-1.75
78.20
100
97.68
100
 +38.13%
USD | AN8068571086
51.49
09/29/2026
51.54
09/26/2026
-0.10%
-0.05
-
-
-
-
 +34.16%
USD | US8288061091
204.53
09/29/2026
204.82
09/26/2026
-0.14%
-0.29
-
-
-
-
 +10.49%
USD | IE00028FXN24
45.07
09/29/2026
46.41
09/26/2026
-2.89%
-1.34
-
-
-
-
 +16.55%
USD | US8330341012
369.21
09/29/2026
369.20
09/26/2026
+0.00%
+0.01
-
-
-
-
 +7.14%
USD | US83444M1018
89.54
09/29/2026
89.50
09/26/2026
+0.04%
+0.04
-
-
-
-
 +13.00%
USD | US8425871071
82.35
09/29/2026
82.88
09/26/2026
-0.64%
-0.53
-
-
-
-
 -5.56%
USD | US8447411088
42.28
09/29/2026
42.68
09/26/2026
-0.94%
-0.40
-
-
-
-
 +2.30%
USD | US8552441094
95.27
09/29/2026
94.86
09/26/2026
+0.43%
+0.41
92.04
100
95.89
200
 +13.13%
USD | US8574771031
179.73
09/29/2026
181.34
09/26/2026
-0.89%
-1.61
-
-
-
-
 +39.31%
USD | US8581191009
230.39
09/29/2026
233.66
09/26/2026
-1.40%
-3.27
199.48
100
267.15
100
 +35.96%
USD | IE00BFY8C754
211.00
09/29/2026
208.93
09/26/2026
+0.99%
+2.07
-
-
-
-
 -16.77%
USD | US8545021011
88.73
09/29/2026
91.40
09/26/2026
-2.92%
-2.67
-
-
-
-
 +19.45%
USD | US8636671013
275.31
09/29/2026
272.36
09/26/2026
+1.08%
+2.95
-
-
-
-
 -21.67%
USD | US86800U3023
41.78
09/29/2026
43.26
09/26/2026
-3.42%
-1.48
42.00
200
42.15
100
 +42.74%
USD | US87165B1035
71.52
09/29/2026
72.94
09/26/2026
-1.95%
-1.42
-
-
-
-
 -14.28%
USD | US8716071076
417.61
09/29/2026
425.76
09/26/2026
-1.91%
-8.15
411.00
80
419.28
40
 -11.09%
USD | US8718291078
78.57
09/29/2026
78.46
09/26/2026
+0.14%
+0.11
-
-
-
-
 +6.62%
USD | US74144T1088
103.81
09/29/2026
105.51
09/26/2026
-1.61%
-1.70
94.29
100
108.00
500
 +1.40%
USD | US8725901040
166.45
09/29/2026
165.43
09/26/2026
+0.62%
+1.02
159.80
200
171.00
100
 -18.02%
USD | US8740541094
202.35
09/29/2026
201.44
09/26/2026
+0.45%
+0.91
201.96
800
220.24
100
 -20.97%
USD | US8760301072
113.45
09/29/2026
113.88
09/26/2026
-0.38%
-0.43
-
-
-
-
 -11.21%
USD | US87612G1013
277.43
09/29/2026
277.84
09/26/2026
-0.15%
-0.41
-
-
-
-
 +50.37%
USD | US87612E1064
158.43
09/29/2026
157.45
09/26/2026
+0.62%
+0.98
-
-
-
-
 +62.08%
USD | IE000IVNQZ81
214.71
09/29/2026
218.59
09/26/2026
-1.78%
-3.88
-
-
-
-
 -5.63%
USD | US8793601050
610.83
09/29/2026
614.15
09/26/2026
-0.54%
-3.32
-
-
-
-
 +19.60%
USD | US8807701029
401.30
09/29/2026
398.38
09/26/2026
+0.73%
+2.92
401.30
40
407.26
40
 +107.33%
USD | US88160R1014
357.45
09/29/2026
372.11
09/26/2026
-3.94%
-14.66
358.55
40
358.90
320
 -20.52%
USD | US8825081040
278.31
09/29/2026
278.07
09/26/2026
+0.09%
+0.24
274.28
100
282.00
100
 +60.42%
USD | US8832031012
77.37
09/29/2026
76.59
09/26/2026
+1.02%
+0.78
-
-
-
-
 -11.24%
USD | US1255231003
271.83
09/29/2026
272.01
09/26/2026
-0.07%
-0.18
-
-
-
-
 -1.24%
USD | US5007541064
23.56
09/29/2026
23.63
09/26/2026
-0.30%
-0.07
-
-
-
-
 -2.85%
USD | US8835561023
678.60
09/29/2026
675.00
09/26/2026
+0.53%
+3.60
-
-
-
-
 +17.11%
USD | US8725401090
130.25
09/29/2026
130.06
09/26/2026
+0.15%
+0.19
-
-
-
-
 -15.21%
USD | US87256C1018
181.58
09/29/2026
182.67
09/26/2026
-0.60%
-1.09
-
-
-
-
 -13.12%
USD | US8923561067
32.07
09/29/2026
32.27
09/26/2026
-0.62%
-0.20
28.86
100
34.97
100
 -35.87%
USD | IE00BK9ZQ967
452.06
09/29/2026
454.44
09/26/2026
-0.52%
-2.38
-
-
-
-
 +16.15%
USD | US8936411003
1,109.22
09/29/2026
1,116.20
09/26/2026
-0.63%
-6.98
-
-
-
-
 -16.59%
USD | US89417E1091
363.16
09/29/2026
363.04
09/26/2026
+0.03%
+0.12
-
-
-
-
 +25.20%
USD | US8962391004
57.51
09/29/2026
57.85
09/26/2026
-0.59%
-0.34
51.78
100
65.48
100
 -26.60%
USD | US89832Q1094
47.09
09/29/2026
47.66
09/26/2026
-1.20%
-0.57
-
-
-
-
 -4.31%
USD | US88262P1021
338.15
09/29/2026
341.07
09/26/2026
-0.86%
-2.92
-
-
-
-
 +17.73%
USD | US9022521051
324.02
09/29/2026
325.57
09/26/2026
-0.48%
-1.55
-
-
-
-
 -28.62%
USD | US9024941034
50.95
09/29/2026
50.92
09/26/2026
+0.06%
+0.03
-
-
-
-
 -13.08%
USD | US90353T1007
68.16
09/29/2026
69.62
09/26/2026
-2.10%
-1.46
-
-
-
-
 -16.58%
USD | US9026531049
33.83
09/29/2026
33.84
09/26/2026
-0.03%
-0.01
-
-
-
-
 -7.77%
USD | US90384S3031
549.13
09/29/2026
545.20
09/26/2026
+0.72%
+3.93
519.35
40
599.19
40
 -9.24%
USD | US9078181081
274.10
09/29/2026
273.79
09/26/2026
+0.11%
+0.31
-
-
-
-
 +18.49%
USD | US9100471096
111.51
09/29/2026
113.99
09/26/2026
-2.18%
-2.48
111.51
100
112.40
100
 -0.28%
USD | US9113631090
1,043.92
09/29/2026
1,047.06
09/26/2026
-0.30%
-3.14
-
-
-
-
 +28.99%
USD | US91324P1021
377.83
09/29/2026
376.59
09/26/2026
+0.33%
+1.24
-
-
-
-
 +14.46%
USD | US9139031002
177.48
09/29/2026
178.86
09/26/2026
-0.77%
-1.38
-
-
-
-
 -18.59%
USD | US9029733048
58.78
09/29/2026
59.33
09/26/2026
-0.93%
-0.55
-
-
-
-
 +10.16%
USD | US9113121068
94.25
09/29/2026
93.96
09/26/2026
+0.31%
+0.29
-
-
-
-
 -4.98%
USD | US91913Y1001
389.57
09/29/2026
387.18
09/26/2026
+0.62%
+2.39
-
-
-
-
 +139.31%
USD | US9224751084
279.96
09/29/2026
280.68
09/26/2026
-0.26%
-0.72
-
-
-
-
 +25.41%
USD | US92276F1003
87.04
09/29/2026
86.59
09/26/2026
+0.52%
+0.45
-
-
-
-
 +12.48%
USD | US92338C1036
96.20
09/29/2026
97.14
09/26/2026
-0.97%
-0.94
-
-
-
-
 -3.59%
USD | US92343E1029
282.07
09/29/2026
287.25
09/26/2026
-1.80%
-5.18
207.19
100
309.96
100
 +16.10%
USD | US92345Y1064
167.77
09/29/2026
169.21
09/26/2026
-0.85%
-1.44
149.07
100
193.69
100
 -25.00%
USD | US92343V1044
46.68
09/29/2026
47.08
09/26/2026
-0.85%
-0.40
-
-
-
-
 +14.61%
USD | US92532F1003
527.67
09/29/2026
526.19
09/26/2026
+0.28%
+1.48
475.54
40
545.00
40
 +16.39%
USD | US92537N1081
244.04
09/29/2026
253.28
09/26/2026
-3.65%
-9.24
-
-
-
-
 +50.63%
USD | US92556V1061
18.27
09/29/2026
17.83
09/26/2026
+2.47%
+0.44
18.16
200
18.49
1,200
 +46.75%
USD | US9256521090
23.19
09/29/2026
23.51
09/26/2026
-1.36%
-0.32
-
-
-
-
 -17.53%
USD | US92826C8394
367.74
09/29/2026
367.38
09/26/2026
+0.10%
+0.36
-
-
-
-
 +4.86%
USD | US92840M1027
138.02
09/29/2026
138.46
09/26/2026
-0.32%
-0.44
-
-
-
-
 -14.45%
USD | US29476L1070
61.37
09/29/2026
61.51
09/26/2026
-0.23%
-0.14
-
-
-
-
 -2.65%
USD | US9291601097
246.15
09/29/2026
245.00
09/26/2026
+0.47%
+1.15
-
-
-
-
 -13.70%
USD | US0844231029
67.66
09/29/2026
66.82
09/26/2026
+1.26%
+0.84
-
-
-
-
 -3.51%
USD | US9311421039
108.73
09/29/2026
107.98
09/26/2026
+0.69%
+0.75
107.88
200
108.49
100
 -2.41%
USD | US2546871060
105.59
09/29/2026
106.15
09/26/2026
-0.53%
-0.56
-
-
-
-
 -7.19%
USD | US9344231041
30.90
09/29/2026
30.86
09/26/2026
+0.13%
+0.04
30.85
1,500
33.54
100
 +7.22%
USD | US94106L1098
206.44
09/29/2026
206.83
09/26/2026
-0.19%
-0.39
-
-
-
-
 -6.04%
USD | US9418481035
442.94
09/29/2026
433.54
09/26/2026
+2.17%
+9.40
-
-
-
-
 +16.62%
USD | US92939U1060
101.45
09/29/2026
101.45
09/26/2026
0.00%
0.00
-
-
-
-
 -3.80%
USD | US9497461015
80.81
09/29/2026
82.97
09/26/2026
-2.60%
-2.16
-
-
-
-
 -13.29%
USD | US95040Q1040
232.96
09/29/2026
231.37
09/26/2026
+0.69%
+1.59
-
-
-
-
 +25.51%
USD | US9553061055
375.65
09/29/2026
370.44
09/26/2026
+1.41%
+5.21
-
-
-
-
 +36.53%
USD | US9581021055
453.23
09/29/2026
456.81
09/26/2026
-0.78%
-3.58
450.00
40
457.99
80
 +163.09%
USD | US9297401088
292.37
09/29/2026
288.00
09/26/2026
+1.52%
+4.37
-
-
-
-
 +36.97%
USD | US9621661043
19.72
09/29/2026
20.01
09/26/2026
-1.45%
-0.29
-
-
-
-
 -16.76%
USD | US9694571004
68.98
09/29/2026
69.26
09/26/2026
-0.40%
-0.28
-
-
-
-
 +14.76%
USD | US9699041011
231.03
09/29/2026
231.90
09/26/2026
-0.38%
-0.87
-
-
-
-
 +29.36%
USD | IE00BDB6Q211
292.11
09/29/2026
293.99
09/26/2026
-0.64%
-1.88
237.83
40
320.22
40
 -11.10%
USD | US98138H1014
188.60
09/29/2026
189.45
09/26/2026
-0.45%
-0.85
169.26
100
189.35
100
 -12.19%
USD | US3848021040
1,255.69
09/29/2026
1,243.07
09/26/2026
+1.02%
+12.62
-
-
-
-
 +24.44%
USD | US9831341071
80.515
09/29/2026
81.12
09/26/2026
-0.75%
-0.605
72.71
100
89.01
100
 -33.09%
USD | US98389B1008
69.39
09/29/2026
69.80
09/26/2026
-0.59%
-0.41
67.89
100
74.25
1,300
 -6.05%
USD | US98419M1009
100.91
09/29/2026
102.63
09/26/2026
-1.68%
-1.72
-
-
-
-
 -25.90%
USD | US9884981013
138.28
09/29/2026
138.63
09/26/2026
-0.25%
-0.35
-
-
-
-
 -8.59%
USD | US9892071054
371.87
09/29/2026
370.04
09/26/2026
+0.49%
+1.83
333.52
100
401.30
100
 +53.15%
USD | US98956P1021
91.62
09/29/2026
91.04
09/26/2026
+0.64%
+0.58
-
-
-
-
 +1.89%
USD | US98978V1035
71.43
09/29/2026
71.05
09/26/2026
+0.53%
+0.38
-
-
-
-
 -43.23%