S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
01/02/2026 - 18:21:20
Day high
01/02/2026 - 16:01:30
Day low
01/02/2026 - 17:54:33
YTD %
6,848.23
+2.73 ( +0.04% )
6,894.87
6,828.99
+0.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,848.23
18:21:20
6,845.50
12/31/2025
+0.04%
+2.73
6,846.71
-
6,849.62
-
 +0.04%
USD | US88579Y1010
161.13
18:16:03
160.10
12/31/2025
+0.64%
+1.03
161.11
100
161.24
200
 0.00%
USD | US3635761097
257.295
18:14:24
258.79
12/31/2025
-0.58%
-1.495
257.13
120
257.47
120
 0.00%
USD | US8318652091
68.40
18:14:49
66.88
12/31/2025
+2.27%
+1.52
68.38
300
68.43
200
 0.00%
USD | US0028241000
124.14
18:15:27
125.29
12/31/2025
-0.92%
-1.15
124.08
100
124.12
100
 0.00%
USD | US00287Y1091
229.60
18:15:27
228.49
12/31/2025
+0.49%
+1.11
229.51
100
229.63
200
 0.00%
USD | IE00B4BNMY34
264.19
18:15:47
268.30
12/31/2025
-1.53%
-4.11
264.19
100
264.44
100
 0.00%
USD | US00724F1012
335.77
18:16:11
349.99
01/01/2026
-4.06%
-14.22
335.60
40
335.87
40
 0.00%
USD | US0079031078
221.53
18:16:15
214.16
01/01/2026
+3.44%
+7.37
221.50
10,200
221.60
200
 0.00%
USD | US00130H1059
14.695
18:15:55
14.34
12/31/2025
+2.48%
+0.355
14.69
1,400
14.70
3,100
 0.00%
USD | US0010551028
110.21
18:16:02
110.27
12/31/2025
-0.05%
-0.06
110.19
100
110.24
200
 0.00%
USD | US00846U1016
137.05
18:16:10
136.07
12/31/2025
+0.72%
+0.98
136.97
100
137.13
200
 0.00%
USD | US0091581068
249.42
18:14:46
247.02
12/31/2025
+0.97%
+2.40
249.08
40
249.48
80
 0.00%
USD | US0090661010
133.23
18:16:16
135.72
01/01/2026
-1.83%
-2.49
133.22
200
133.25
300
 0.00%
USD | US00971T1016
85.49
18:12:36
87.25
01/01/2026
-2.02%
-1.76
85.46
100
85.56
100
 0.00%
USD | US0126531013
141.88
18:15:45
141.44
12/31/2025
+0.31%
+0.44
141.82
400
142.09
200
 0.00%
USD | US0152711091
49.38
18:16:19
48.94
12/31/2025
+0.90%
+0.44
49.36
100
49.41
100
 0.00%
USD | US0162551016
156.25
18:13:03
156.15
01/01/2026
+0.06%
+0.10
156.12
300
156.66
100
 0.00%
USD | IE00BFRT3W74
161.18
18:12:12
159.22
12/31/2025
+1.23%
+1.96
160.96
100
161.44
100
 0.00%
USD | US0188021085
65.60
18:15:22
65.01
01/01/2026
+0.91%
+0.59
65.59
500
65.62
200
 0.00%
USD | US0200021014
204.32
18:15:04
208.15
12/31/2025
-1.84%
-3.83
204.18
100
204.45
100
 0.00%
USD | US02079K1079
313.11
18:16:10
313.80
01/01/2026
-0.22%
-0.69
313.15
200
313.21
100
 0.00%
USD | US02079K3059
312.90
18:16:18
313.00
01/01/2026
-0.03%
-0.10
312.88
200
312.94
200
 0.00%
USD | US02209S1033
57.59
18:16:04
57.66
12/31/2025
-0.12%
-0.07
57.58
800
57.60
300
 0.00%
USD | US0255371017
115.67
18:16:10
115.31
01/01/2026
+0.31%
+0.36
115.66
100
115.70
100
 0.00%
USD | US0231351067
226.475
18:16:19
230.82
01/01/2026
-1.88%
-4.345
226.46
200
226.49
100
 0.00%
USD | JE00BJ1F3079
8.395
18:13:31
8.34
12/31/2025
+0.66%
+0.055
8.39
47,600
8.40
25,700
 0.00%
USD | US03027X1000
175.36
18:16:10
175.57
12/31/2025
-0.12%
-0.21
175.34
100
175.42
200
 0.00%
USD | US0304201033
130.80
18:12:33
130.50
12/31/2025
+0.23%
+0.30
130.70
100
130.88
100
 0.00%
USD | US0236081024
100.83
18:14:02
99.86
12/31/2025
+0.97%
+0.97
100.81
200
100.88
100
 0.00%
USD | US0258161092
370.90
18:14:48
369.95
12/31/2025
+0.26%
+0.95
370.67
40
371.05
40
 0.00%
USD | US0268747849
84.60
18:15:40
85.55
12/31/2025
-1.11%
-0.95
84.60
100
84.64
100
 0.00%
USD | US03076C1062
492.39
18:16:13
490.34
12/31/2025
+0.42%
+2.05
491.84
40
492.60
40
 0.00%
USD | US0311001004
207.62
18:16:16
205.31
12/31/2025
+1.13%
+2.31
207.43
200
207.62
200
 0.00%
USD | US0311621009
327.40
18:16:07
327.31
01/01/2026
+0.03%
+0.09
327.28
40
327.49
40
 0.00%
USD | US0320951017
137.34
18:14:59
135.14
12/31/2025
+1.63%
+2.20
137.32
200
137.45
100
 0.00%
USD | US0326541051
272.23
18:14:16
271.20
01/01/2026
+0.38%
+1.03
272.03
800
272.35
100
 0.00%
USD | IE00BLP1HW54
347.28
18:12:09
352.88
12/31/2025
-1.59%
-5.60
347.32
40
347.70
120
 0.00%
USD | US03743Q1085
24.85
18:16:16
24.46
01/01/2026
+1.59%
+0.39
24.84
100
24.85
100
 0.00%
USD | US03769M1062
146.49
18:14:23
144.76
12/31/2025
+1.20%
+1.73
146.42
200
146.54
500
 0.00%
USD | US0378331005
270.13
18:16:19
271.86
01/01/2026
-0.64%
-1.73
270.10
200
270.13
100
 0.00%
USD | US0382221051
266.26
18:16:18
256.99
01/01/2026
+3.61%
+9.27
266.14
300
266.27
300
 0.00%
USD | US03831W1080
625.49
18:16:16
673.82
01/01/2026
-7.17%
-48.33
625.14
40
625.82
120
 0.00%
USD | JE00BTDN8H13
77.91
18:12:52
76.09
12/31/2025
+2.39%
+1.82
77.92
100
78.01
100
 0.00%
USD | BMG0450A1053
94.61
18:14:18
95.92
01/01/2026
-1.37%
-1.31
94.64
200
94.69
100
 0.00%
USD | US0394831020
58.90
18:16:11
57.49
12/31/2025
+2.45%
+1.41
58.86
200
58.93
500
 0.00%
USD | US03990B1017
165.57
18:12:03
161.63
12/31/2025
+2.44%
+3.94
165.61
100
165.93
200
 0.00%
USD | US0404132054
133.30
18:16:19
131.03
12/31/2025
+1.73%
+2.27
133.26
100
133.37
100
 0.00%
USD | US04621X1081
236.84
18:14:09
240.85
12/31/2025
-1.66%
-4.01
236.37
100
237.29
300
 0.00%
USD | US00206R1023
24.69
18:14:44
24.84
12/31/2025
-0.60%
-0.15
24.68
9,200
24.69
8,000
 0.00%
USD | US0495601058
168.67
18:12:22
167.63
12/31/2025
+0.62%
+1.04
168.46
200
168.78
200
 0.00%
USD | US0527691069
286.26
18:15:24
296.01
01/01/2026
-3.29%
-9.75
286.20
40
286.46
40
 0.00%
USD | US0530151036
254.25
18:16:15
257.23
01/01/2026
-1.16%
-2.98
254.18
80
254.31
80
 0.00%
USD | US0533321024
3,334.48
18:15:56
3,391.50
12/31/2025
-1.68%
-57.02
3,331.56
10
3,340.53
10
 0.00%
USD | US0536111091
182.495
18:15:49
181.88
12/31/2025
+0.34%
+0.615
182.25
100
182.74
100
 0.00%
USD | US0534841012
180.11
18:15:34
181.31
12/31/2025
-0.66%
-1.20
179.90
200
180.13
100
 0.00%
USD | US05464C1018
559.39
18:15:43
567.93
01/01/2026
-1.50%
-8.54
558.31
40
559.48
80
 0.00%
USD | US05722G1004
46.37
18:16:04
45.54
01/01/2026
+1.82%
+0.83
46.37
600
46.39
300
 0.00%
USD | US0584981064
53.16
18:15:24
52.97
12/31/2025
+0.36%
+0.19
53.13
200
53.16
400
 0.00%
USD | US0605051046
55.57
18:16:12
55.00
12/31/2025
+1.04%
+0.57
55.57
1,400
55.58
4,700
 0.00%
USD | US0640581007
116.60
18:15:51
116.09
12/31/2025
+0.44%
+0.51
116.57
200
116.61
200
 0.00%
USD | US0718131099
19.56
18:16:07
19.11
12/31/2025
+2.35%
+0.45
19.55
2,000
19.56
300
 0.00%
USD | US0758871091
194.71
18:15:24
194.07
12/31/2025
+0.33%
+0.64
194.60
100
194.81
200
 0.00%
USD | US0846707026
495.36
18:16:03
502.65
12/31/2025
-1.45%
-7.29
495.29
40
495.42
80
 0.00%
USD | US0865161014
68.53
18:15:49
66.93
12/31/2025
+2.39%
+1.60
68.51
100
68.55
100
 0.00%
USD | US09073M1045
59.39
18:12:33
58.81
01/01/2026
+0.99%
+0.58
59.28
100
59.37
400
 0.00%
USD | US09062X1037
176.48
18:15:24
175.99
01/01/2026
+0.28%
+0.49
176.27
100
176.65
100
 0.00%
USD | US09290D1019
1,086.60
18:15:55
1,070.34
12/31/2025
+1.52%
+16.26
1,086.05
20
1,086.92
10
 0.00%
USD | US09260D1072
158.64
18:15:20
154.14
12/31/2025
+2.92%
+4.50
158.55
200
158.75
100
 0.00%
USD | US8522341036
65.01
18:15:52
65.09
12/31/2025
-0.12%
-0.08
64.99
100
65.08
100
 0.00%
USD | US0970231058
222.90
18:14:51
217.12
12/31/2025
+2.66%
+5.78
222.84
100
222.99
400
 0.00%
USD | US09857L1089
5,276.96
18:14:38
5,355.33
01/01/2026
-1.46%
-78.37
5,276.72
10
5,283.53
20
 0.00%
USD | US1011371077
94.66
18:15:39
95.35
12/31/2025
-0.72%
-0.69
94.64
300
94.67
300
 0.00%
USD | US11133T1034
221.29
18:11:53
223.17
12/31/2025
-0.84%
-1.88
221.42
100
222.07
100
 0.00%
USD | US1101221083
53.66
18:16:03
53.94
12/31/2025
-0.52%
-0.28
53.65
400
53.67
400
 0.00%
USD | US11135F1012
348.56
18:16:19
346.10
01/01/2026
+0.71%
+2.46
348.54
80
348.65
40
 0.00%
USD | US1152361010
78.40
18:13:02
79.70
12/31/2025
-1.63%
-1.30
78.45
100
78.53
100
 0.00%
USD | US1156372096
26.285
18:13:37
26.06
12/31/2025
+0.86%
+0.225
26.28
100
26.29
100
 0.00%
USD | US12008R1077
105.92
18:14:17
102.89
12/31/2025
+2.94%
+3.03
105.84
200
106.18
100
 0.00%
USD | CH1300646267
91.85
18:15:49
89.08
12/31/2025
+3.11%
+2.77
91.85
100
91.97
300
 0.00%
USD | US1011211018
67.785
18:15:19
67.48
12/31/2025
+0.45%
+0.305
67.75
100
67.83
100
 0.00%
USD | US12541W2098
162.69
18:16:06
160.76
01/01/2026
+1.20%
+1.93
162.62
200
162.79
100
 0.00%
USD | US1273871087
308.26
18:15:33
312.58
01/01/2026
-1.38%
-4.32
308.31
40
308.54
40
 0.00%
USD | US1331311027
110.07
18:15:44
110.08
12/31/2025
-0.01%
-0.01
110.00
200
110.08
200
 0.00%
USD | US14040H1059
245.78
18:15:15
242.36
12/31/2025
+1.41%
+3.42
246.04
200
246.15
300
 0.00%
USD | US14149Y1082
205.00
18:15:49
205.50
12/31/2025
-0.24%
-0.50
204.99
300
205.12
300
 0.00%
USD | PA1436583006
31.16
18:16:20
30.54
12/31/2025
+2.00%
+0.61
31.15
900
31.16
2,100
 0.00%
USD | US14448C1045
53.88
18:15:24
52.84
12/31/2025
+1.97%
+1.04
53.85
200
53.88
100
 0.00%
USD | US1468691027
398.00
18:16:17
422.02
12/31/2025
-5.69%
-24.02
397.26
80
399.00
40
 0.00%
USD | US1491231015
594.55
18:15:41
572.87
12/31/2025
+3.78%
+21.68
594.37
40
594.80
40
 0.00%
USD | US12503M1080
249.00
18:12:16
251.16
12/31/2025
-0.86%
-2.16
247.80
100
250.67
100
 0.00%
USD | US12504L1098
160.73
18:14:36
160.79
12/31/2025
-0.04%
-0.06
160.79
100
161.12
100
 0.00%
USD | US12514G1085
134.98
18:13:22
136.20
01/01/2026
-0.90%
-1.22
134.84
300
135.03
200
 0.00%
USD | US03073E1055
338.81
18:13:01
337.75
12/31/2025
+0.31%
+1.06
338.55
40
338.83
120
 0.00%
USD | US15135B1017
41.82
18:16:11
41.15
12/31/2025
+1.63%
+0.67
41.81
100
41.83
200
 0.00%
USD | US15189T1079
38.63
18:12:22
38.34
12/31/2025
+0.76%
+0.29
38.63
800
38.64
300
 0.00%
USD | US1252691001
79.78
18:15:43
77.34
12/31/2025
+3.15%
+2.44
79.75
100
79.82
100
 0.00%
USD | US1598641074
200.49
18:11:59
199.48
12/31/2025
+0.51%
+1.01
200.52
100
202.08
100
 0.00%
USD | US8085131055
101.33
18:16:07
99.91
12/31/2025
+1.42%
+1.42
101.33
100
101.35
700
 0.00%
USD | US16119P1084
215.21
18:16:11
208.75
01/01/2026
+3.09%
+6.46
215.14
160
215.39
40
 0.00%
USD | US1667641005
154.67
18:16:16
152.41
12/31/2025
+1.48%
+2.26
154.65
400
154.72
100
 0.00%
USD | US1696561059
37.57
18:15:46
37.00
12/31/2025
+1.54%
+0.57
37.56
700
37.57
100
 0.00%
USD | CH0044328745
309.51
18:14:14
312.12
12/31/2025
-0.84%
-2.61
309.28
40
309.49
40
 0.00%
USD | US1713401024
83.135
18:14:05
83.85
12/31/2025
-0.85%
-0.715
83.13
100
83.22
100
 0.00%
USD | US1720621010
161.435
18:11:52
163.32
01/01/2026
-1.15%
-1.885
161.64
100
161.78
100
 0.00%
USD | US1729081059
185.69
18:15:24
188.07
01/01/2026
-1.27%
-2.38
185.62
200
185.82
100
 0.00%
USD | US17275R1023
75.89
18:16:18
77.03
01/01/2026
-1.48%
-1.14
75.89
100
75.90
600
 0.00%
USD | US1729674242
117.89
18:16:15
116.69
12/31/2025
+1.03%
+1.20
117.86
200
117.90
500
 0.00%
USD | US1746101054
58.99
18:14:47
58.41
12/31/2025
+0.99%
+0.58
59.01
100
59.03
500
 0.00%
USD | US1890541097
101.13
18:15:34
100.83
12/31/2025
+0.30%
+0.30
101.05
100
101.17
200
 0.00%
USD | US12572Q1058
270.26
18:13:01
273.08
01/01/2026
-1.03%
-2.82
270.08
40
270.35
80
 0.00%
USD | US1258961002
70.67
18:15:22
69.93
12/31/2025
+1.06%
+0.74
70.63
100
70.67
100
 0.00%
USD | US21037T1097
369.76
18:16:05
353.27
01/01/2026
+4.67%
+16.49
369.58
40
369.76
40
 0.00%
USD | US1912161007
69.31
18:16:08
69.91
12/31/2025
-0.86%
-0.60
69.30
700
69.32
1,400
 0.00%
USD | US1924461023
81.80
18:16:19
83.00
01/01/2026
-1.45%
-1.20
81.78
300
81.82
500
 0.00%
USD | US19260Q1076
237.27
18:16:18
226.14
01/01/2026
+4.92%
+11.13
237.23
40
237.32
120
 0.00%
USD | US1941621039
78.15
18:15:39
79.02
12/31/2025
-1.10%
-0.87
78.14
100
78.16
300
 0.00%
USD | US20030N1019
29.91
18:16:11
29.89
01/01/2026
+0.07%
+0.02
29.91
1,000
29.92
1,900
 0.00%
USD | US1999081045
991.88
18:14:50
933.29
12/31/2025
+6.28%
+58.59
990.35
40
995.00
280
 0.00%
USD | US2058871029
17.21
18:14:54
17.31
12/31/2025
-0.58%
-0.10
17.21
2,200
17.22
3,000
 0.00%
USD | US20825C1045
96.10
18:16:04
93.61
12/31/2025
+2.66%
+2.49
96.05
100
96.11
100
 0.00%
USD | US2091151041
100.25
18:14:54
99.32
12/31/2025
+0.94%
+0.93
100.23
200
100.30
100
 0.00%
USD | US21036P1084
140.70
18:14:26
137.96
12/31/2025
+1.99%
+2.74
140.57
300
140.71
300
 0.00%
USD | US2166485019
81.43
18:15:32
81.96
01/01/2026
-0.65%
-0.53
81.40
300
81.50
100
 0.00%
USD | US2172041061
38.17
18:16:14
39.15
01/01/2026
-2.50%
-0.98
38.16
300
38.17
200
 0.00%
USD | US2193501051
89.21
18:15:22
87.56
12/31/2025
+1.88%
+1.65
89.18
100
89.24
100
 0.00%
USD | US2199481068
301.37
18:15:29
300.93
12/31/2025
+0.15%
+0.44
301.06
40
301.59
40
 0.00%
USD | US22052L1044
67.41
18:15:55
67.03
12/31/2025
+0.57%
+0.38
67.41
100
67.44
100
 0.00%
USD | US22160N1090
66.19
18:15:03
67.24
01/01/2026
-1.56%
-1.05
66.13
300
66.24
300
 0.00%
USD | US22160K1051
859.81
18:15:24
862.34
01/01/2026
-0.29%
-2.53
859.58
40
860.23
80
 0.00%
USD | US1270971039
26.30
18:16:07
26.32
12/31/2025
-0.08%
-0.02
26.30
900
26.31
600
 0.00%
USD | IE0001827041
126.42
18:16:12
124.80
12/31/2025
+1.30%
+1.62
126.39
100
126.44
100
 0.00%
USD | US22822V1017
88.79
18:16:10
88.87
12/31/2025
-0.09%
-0.08
88.76
100
88.81
100
 0.00%
USD | US22788C1053
452.00
18:15:17
468.76
01/01/2026
-3.58%
-16.76
451.77
80
452.19
80
 0.00%
USD | US1264081035
36.41
18:16:07
36.25
01/01/2026
+0.44%
+0.16
36.41
3,100
36.42
900
 0.00%
USD | US2310211063
522.19
18:15:28
510.45
12/31/2025
+2.30%
+11.74
522.11
40
522.70
80
 0.00%
USD | US1266501006
80.11
18:16:05
79.36
12/31/2025
+0.95%
+0.75
80.09
100
80.13
100
 0.00%
USD | US23331A1097
145.72
18:13:01
144.03
12/31/2025
+1.17%
+1.69
145.67
200
145.82
600
 0.00%
USD | US2358511028
230.43
18:12:42
228.92
12/31/2025
+0.66%
+1.51
230.39
100
230.51
100
 0.00%
USD | US2371941053
187.53
18:15:13
184.02
12/31/2025
+1.91%
+3.51
187.46
100
187.90
300
 0.00%
USD | US23804L1035
133.47
18:16:06
135.99
01/01/2026
-1.85%
-2.52
133.46
100
133.56
200
 0.00%
USD | US23918K1088
114.91
18:15:24
113.61
12/31/2025
+1.14%
+1.30
114.80
100
115.00
200
 0.00%
USD | US15677J1088
69.30
18:13:43
69.16
12/31/2025
+0.20%
+0.14
69.29
2,000
69.30
1,300
 0.00%
USD | US2435371073
106.11
18:15:33
103.67
12/31/2025
+2.35%
+2.44
106.11
200
106.21
200
 0.00%
USD | US2441991054
467.93
18:14:55
465.57
12/31/2025
+0.51%
+2.36
467.83
40
468.15
80
 0.00%
USD | US24703L2025
127.74
18:15:58
125.88
12/31/2025
+1.48%
+1.86
127.68
100
127.77
100
 0.00%
USD | US2473617023
69.41
18:15:59
69.40
12/31/2025
+0.01%
+0.01
69.33
300
69.43
200
 0.00%
USD | US25179M1036
37.51
18:16:07
36.63
12/31/2025
+2.40%
+0.88
37.50
400
37.51
900
 0.00%
USD | US2521311074
66.35
18:16:11
66.37
01/01/2026
-0.03%
-0.02
66.33
400
66.36
300
 0.00%
USD | US25278X1090
151.06
18:15:56
150.33
01/01/2026
+0.49%
+0.73
151.02
100
151.22
100
 0.00%
USD | US2538681030
154.64
18:14:16
154.71
12/31/2025
-0.05%
-0.07
154.46
100
154.69
100
 0.00%
USD | US2566771059
135.92
18:13:25
132.77
12/31/2025
+2.37%
+3.15
135.95
400
136.08
300
 0.00%
USD | US2567461080
126.925
18:13:31
123.01
01/01/2026
+3.18%
+3.915
126.87
200
126.95
100
 0.00%
USD | US25746U1097
58.935
18:15:22
58.59
12/31/2025
+0.59%
+0.345
58.93
200
58.95
100
 0.00%
USD | US25754A2015
422.71
18:15:09
416.82
01/01/2026
+1.41%
+5.89
422.50
40
423.20
40
 0.00%
USD | US25809K1051
222.78
18:16:11
226.48
01/01/2026
-1.63%
-3.70
222.72
40
222.95
40
 0.00%
USD | US2600031080
196.73
18:14:03
195.24
12/31/2025
+0.76%
+1.49
196.51
200
196.76
100
 0.00%
USD | US2605571031
24.21
18:15:56
23.38
12/31/2025
+3.55%
+0.83
24.21
600
24.22
700
 0.00%
USD | US2333311072
130.29
18:12:27
128.98
12/31/2025
+1.02%
+1.31
130.20
300
130.28
300
 0.00%
USD | US26441C2044
117.57
18:14:02
117.21
12/31/2025
+0.31%
+0.36
117.56
200
117.64
200
 0.00%
USD | US26614N1028
40.69
18:14:39
40.20
12/31/2025
+1.22%
+0.49
40.68
100
40.69
200
 0.00%
USD | IE00B8KQN827
326.45
18:15:55
318.51
12/31/2025
+2.49%
+7.94
326.31
80
326.52
40
 0.00%
USD | US2786421030
88.21
18:16:12
87.10
01/01/2026
+1.27%
+1.11
88.19
100
88.24
100
 0.00%
USD | US2788651006
262.38
18:16:12
262.52
12/31/2025
-0.05%
-0.14
262.35
40
262.50
120
 0.00%
USD | US2810201077
60.84
18:15:36
60.02
12/31/2025
+1.37%
+0.82
60.83
800
60.85
400
 0.00%
USD | US28176E1082
84.71
18:15:56
85.25
12/31/2025
-0.63%
-0.54
84.68
100
84.74
200
 0.00%
USD | US2855121099
204.41
18:13:44
204.33
01/01/2026
+0.04%
+0.08
204.40
200
204.42
200
 0.00%
USD | US0367521038
355.02
18:15:44
350.55
12/31/2025
+1.28%
+4.47
354.65
40
355.08
40
 0.00%
USD | US5324571083
1,068.95
18:15:49
1,074.68
12/31/2025
-0.53%
-5.73
1,068.27
40
1,069.01
80
 0.00%
USD | US29084Q1004
637.17
18:14:48
611.79
12/31/2025
+4.15%
+25.38
636.02
40
639.00
120
 0.00%
USD | US2910111044
135.23
18:14:50
132.72
12/31/2025
+1.89%
+2.51
135.24
400
135.30
100
 0.00%
USD | US29364G1031
93.74
18:15:26
92.43
12/31/2025
+1.42%
+1.31
93.73
200
93.77
100
 0.00%
USD | US26875P1012
106.25
18:16:04
105.01
12/31/2025
+1.18%
+1.24
106.20
200
106.28
200
 0.00%
USD | US29414B1044
203.14
18:14:16
204.88
12/31/2025
-0.85%
-1.74
202.81
100
203.45
100
 0.00%
USD | US26884L1098
52.81
18:15:43
53.60
12/31/2025
-1.47%
-0.79
52.83
100
52.88
100
 0.00%
USD | US29476L1070
61.80
18:15:48
63.04
12/31/2025
-1.97%
-1.24
61.78
200
61.82
200
 0.00%
USD | US2944291051
213.66
18:15:24
216.98
12/31/2025
-1.53%
-3.32
213.59
40
213.93
40
 0.00%
USD | US29444U7000
763.05
18:13:53
766.16
01/01/2026
-0.41%
-3.11
762.25
40
763.47
80
 0.00%
USD | US29530P1021
280.97
18:11:56
286.65
01/01/2026
-1.98%
-5.68
280.50
40
281.42
40
 0.00%
USD | US2971781057
256.14
18:15:32
261.68
12/31/2025
-2.12%
-5.54
255.80
40
256.34
40
 0.00%
USD | US5184391044
106.59
18:16:06
104.72
12/31/2025
+1.79%
+1.87
106.57
200
106.72
100
 0.00%
USD | BMG3223R1088
336.21
18:15:39
339.35
12/31/2025
-0.93%
-3.14
336.07
40
336.50
160
 0.00%
USD | US30034W1062
73.12
18:14:00
72.49
01/01/2026
+0.87%
+0.63
73.11
600
73.14
100
 0.00%
USD | US30040W1080
67.90
18:16:06
67.33
12/31/2025
+0.85%
+0.57
67.88
100
67.93
100
 0.00%
USD | US30161N1019
43.955
18:16:05
43.59
01/01/2026
+0.84%
+0.365
43.95
300
43.96
100
 0.00%
USD | US1651677353
108.85
18:15:43
110.36
01/01/2026
-1.37%
-1.51
108.95
300
109.06
200
 0.00%
USD | US30212P3038
280.50
18:14:32
283.31
01/01/2026
-0.99%
-2.81
280.41
200
280.87
200
 0.00%
USD | US3021301094
150.96
18:16:07
149.01
12/31/2025
+1.31%
+1.95
150.91
200
151.11
100
 0.00%
USD | US30225T1025
130.47
18:16:09
130.22
12/31/2025
+0.19%
+0.25
130.37
100
130.53
300
 0.00%
USD | US30231G1022
121.77
18:16:16
120.34
12/31/2025
+1.19%
+1.43
121.75
500
121.78
100
 0.00%
USD | US3156161024
257.39
18:15:24
255.26
01/01/2026
+0.83%
+2.13
257.11
40
257.44
80
 0.00%
USD | US3030751057
287.33
18:16:04
290.19
12/31/2025
-0.99%
-2.86
287.02
80
287.54
40
 0.00%
USD | US3032501047
1,629.11
18:15:58
1,690.62
12/31/2025
-3.64%
-61.51
1,628.00
10
1,635.36
10
 0.00%
USD | US3119001044
40.63
18:15:50
40.13
01/01/2026
+1.25%
+0.50
40.63
300
40.64
100
 0.00%
USD | US3137451015
98.84
18:12:38
100.80
12/31/2025
-1.94%
-1.96
98.79
300
98.96
100
 0.00%
USD | US31428X1063
292.56
18:12:00
288.86
12/31/2025
+1.28%
+3.70
292.75
100
293.40
200
 0.00%
USD | US31620M1062
65.96
18:16:15
66.46
12/31/2025
-0.75%
-0.50
65.93
100
66.00
200
 0.00%
USD | US3167731005
47.305
18:15:39
46.81
01/01/2026
+1.06%
+0.495
47.30
200
47.31
300
 0.00%
USD | US3364331070
275.50
18:16:10
261.23
01/01/2026
+5.46%
+14.27
275.49
200
275.91
200
 0.00%
USD | US3379321074
45.20
18:15:05
44.77
12/31/2025
+0.96%
+0.43
45.18
600
45.20
200
 0.00%
USD | US3377381088
66.27
18:16:19
67.17
01/01/2026
-1.34%
-0.90
66.27
400
66.29
100
 0.00%
USD | US3453708600
13.275
18:16:01
13.12
12/31/2025
+1.18%
+0.155
13.27
14,800
13.28
18,700
 0.00%
USD | US34959E1091
78.00
18:15:24
79.41
01/01/2026
-1.78%
-1.41
77.98
200
78.01
200
 0.00%
USD | US34959J1088
55.58
18:15:22
55.21
12/31/2025
+0.67%
+0.37
55.56
100
55.60
100
 0.00%
USD | US35137L1052
73.89
18:15:10
73.07
01/01/2026
+1.12%
+0.82
73.87
300
73.92
200
 0.00%
USD | US35137L2043
65.86
18:15:10
64.93
01/01/2026
+1.43%
+0.93
65.81
200
65.90
100
 0.00%
USD | US3546131018
23.83
18:15:30
23.89
12/31/2025
-0.25%
-0.06
23.83
1,000
23.84
1,000
 0.00%
USD | US35671D8570
51.46
18:16:12
50.79
12/31/2025
+1.32%
+0.67
51.44
300
51.46
200
 0.00%
USD | CH0114405324
201.71
18:13:11
202.85
12/31/2025
-0.56%
-1.14
201.67
300
201.86
100
 0.00%
USD | US3666511072
243.62
18:14:59
252.28
12/31/2025
-3.43%
-8.66
243.32
80
243.97
80
 0.00%
USD | US3696043013
314.39
18:15:47
308.03
12/31/2025
+2.06%
+6.36
314.17
40
314.47
40
 0.00%
USD | US36266G1076
82.89
18:14:37
82.02
01/01/2026
+1.06%
+0.87
82.86
100
82.93
100
 0.00%
USD | US36828A1016
674.00
18:14:48
653.57
12/31/2025
+3.13%
+20.43
674.09
40
674.87
40
 0.00%
USD | US6687711084
26.465
18:15:34
27.19
01/01/2026
-2.67%
-0.725
26.46
200
26.47
600
 0.00%
USD | US3687361044
141.15
18:07:44
136.37
12/31/2025
+3.51%
+4.78
141.43
100
141.82
100
 0.00%
USD | US3703341046
46.07
18:15:22
46.50
12/31/2025
-0.92%
-0.43
46.06
400
46.08
300
 0.00%
USD | US37045V1008
80.865
18:16:13
81.32
12/31/2025
-0.56%
-0.455
80.85
200
80.88
300
 0.00%
USD | US3695501086
341.07
18:15:24
336.66
12/31/2025
+1.31%
+4.41
340.90
40
341.17
40
 0.00%
USD | US3724601055
124.24
18:07:25
122.96
12/31/2025
+1.04%
+1.28
124.49
100
124.60
100
 0.00%
USD | US3755581036
121.96
18:15:40
122.74
01/01/2026
-0.64%
-0.78
121.92
100
121.96
100
 0.00%
USD | US37940X1028
75.365
18:15:18
77.40
12/31/2025
-2.63%
-2.035
75.30
100
75.39
300
 0.00%
USD | US37959E1029
139.51
18:12:23
139.86
12/31/2025
-0.25%
-0.35
139.46
200
139.74
100
 0.00%
USD | US3802371076
121.21
18:14:29
124.08
12/31/2025
-2.31%
-2.87
121.12
200
121.31
400
 0.00%
USD | US38141G1040
895.80
18:15:28
879.00
12/31/2025
+1.91%
+16.80
895.18
40
897.18
80
 0.00%
USD | US4062161017
29.18
18:16:17
28.26
12/31/2025
+3.26%
+0.92
29.17
600
29.19
500
 0.00%
USD | US4165151048
136.38
18:11:56
137.80
12/31/2025
-1.03%
-1.42
136.52
400
136.75
100
 0.00%
USD | US4180561072
82.37
18:13:15
82.00
01/01/2026
+0.45%
+0.37
82.30
200
82.40
100
 0.00%
USD | US40412C1018
469.13
18:14:52
466.86
12/31/2025
+0.49%
+2.27
468.92
80
469.34
80
 0.00%
USD | US42250P1030
16.075
18:16:14
16.08
12/31/2025
-0.03%
-0.005
16.07
2,900
16.08
3,300
 0.00%
USD | US8064071025
76.67
18:16:11
75.58
01/01/2026
+1.44%
+1.09
76.68
200
76.80
100
 0.00%
USD | US4278661081
184.21
18:15:15
181.98
12/31/2025
+1.23%
+2.23
184.12
100
184.30
300
 0.00%
USD | US43300A2033
291.625
18:14:52
287.25
12/31/2025
+1.52%
+4.375
291.60
80
291.74
40
 0.00%
USD | US4364401012
74.55
18:15:52
74.49
01/01/2026
+0.08%
+0.06
74.55
1,800
74.56
1,300
 0.00%
USD | US4370761029
347.23
18:16:16
344.10
12/31/2025
+0.91%
+3.13
347.18
120
347.32
40
 0.00%
USD | US4385161066
195.75
18:16:11
195.09
01/01/2026
+0.34%
+0.66
195.67
100
195.80
100
 0.00%
USD | US4404521001
23.455
18:15:55
23.70
12/31/2025
-1.03%
-0.245
23.45
1,200
23.46
1,500
 0.00%
USD | US44107P1049
18.00
18:14:50
17.73
01/01/2026
+1.52%
+0.27
18.00
900
18.01
2,100
 0.00%
USD | US4432011082
207.19
18:15:54
205.02
12/31/2025
+1.06%
+2.17
207.11
100
207.66
100
 0.00%
USD | US42824C1099
24.10
18:14:49
24.02
12/31/2025
+0.33%
+0.08
24.10
500
24.11
700
 0.00%
USD | US40434L1052
22.295
18:15:23
22.28
12/31/2025
+0.07%
+0.015
22.29
800
22.30
1,200
 0.00%
USD | US4435106079
462.66
18:14:23
444.11
12/31/2025
+4.18%
+18.55
462.51
80
463.22
40
 0.00%
USD | US4448591028
263.02
18:13:47
256.13
12/31/2025
+2.69%
+6.89
262.62
40
263.28
40
 0.00%
USD | US4464131063
346.74
18:12:19
340.07
12/31/2025
+1.96%
+6.67
346.47
40
346.94
40
 0.00%
USD | US4461501045
17.385
18:16:02
17.35
01/01/2026
+0.20%
+0.035
17.38
6,400
17.39
4,900
 0.00%
USD | US4592001014
291.19
18:15:44
296.21
12/31/2025
-1.69%
-5.02
291.12
40
291.29
80
 0.00%
USD | US45167R1041
179.28
18:12:10
177.94
12/31/2025
+0.75%
+1.34
179.08
200
179.58
100
 0.00%
USD | US45168D1046
666.14
18:14:53
676.53
01/01/2026
-1.54%
-10.39
665.23
40
666.16
40
 0.00%
USD | US4523081093
249.15
18:16:15
246.30
12/31/2025
+1.16%
+2.85
249.10
40
249.32
240
 0.00%
USD | US45337C1027
100.67
18:16:18
98.77
01/01/2026
+1.92%
+1.90
100.56
100
100.66
200
 0.00%
USD | US45687V1061
79.75
18:14:50
79.22
12/31/2025
+0.67%
+0.53
79.71
200
79.78
200
 0.00%
USD | US45784P1012
282.26
18:14:48
284.24
01/01/2026
-0.70%
-1.98
281.90
80
282.37
80
 0.00%
USD | US4581401001
39.33
18:16:14
36.90
01/01/2026
+6.59%
+2.43
39.32
1,000
39.33
500
 0.00%
USD | US45841N1072
67.00
18:16:19
64.31
01/01/2026
+4.18%
+2.69
67.01
400
67.11
100
 0.00%
USD | US45866F1049
160.53
18:16:16
161.96
12/31/2025
-0.88%
-1.43
160.49
100
160.63
100
 0.00%
USD | US4595061015
68.20
18:15:24
67.39
12/31/2025
+1.20%
+0.81
68.19
200
68.22
100
 0.00%
USD | US4601461035
40.28
18:14:01
39.39
12/31/2025
+2.26%
+0.89
40.27
300
40.28
300
 0.00%
USD | US4612021034
630.01
18:16:03
662.42
01/01/2026
-4.89%
-32.41
629.83
40
630.11
80
 0.00%
USD | US46120E6023
559.31
18:15:52
566.36
01/01/2026
-1.24%
-7.05
558.75
40
559.37
520
 0.00%
USD | BMG491BT1088
26.655
18:16:07
26.27
12/31/2025
+1.47%
+0.385
26.65
300
26.66
400
 0.00%
USD | US46187W1071
27.68
18:16:16
27.79
12/31/2025
-0.40%
-0.11
27.67
1,100
27.68
1,800
 0.00%
USD | US46266C1053
226.03
18:14:15
225.41
12/31/2025
+0.28%
+0.62
225.70
100
226.23
200
 0.00%
USD | US46284V1017
82.43
18:16:16
82.95
12/31/2025
-0.63%
-0.52
82.43
100
82.56
200
 0.00%
USD | US4456581077
195.99
18:12:09
194.34
01/01/2026
+0.85%
+1.65
195.89
200
196.24
200
 0.00%
USD | US4663131039
235.84
18:16:06
228.02
12/31/2025
+3.43%
+7.82
235.34
100
237.00
100
 0.00%
USD | US4262811015
178.77
18:15:30
182.48
01/01/2026
-2.03%
-3.71
178.75
200
179.11
300
 0.00%
USD | US46982L1089
134.35
18:12:38
132.46
12/31/2025
+1.43%
+1.89
134.29
300
134.49
100
 0.00%
USD | US8326964058
96.89
18:15:48
97.81
12/31/2025
-0.94%
-0.92
96.87
100
96.95
100
 0.00%
USD | IE00BY7QL619
122.51
18:16:15
119.75
12/31/2025
+2.30%
+2.76
122.51
100
122.54
100
 0.00%
USD | US4781601046
206.41
18:16:19
206.95
12/31/2025
-0.26%
-0.54
206.23
100
206.40
300
 0.00%
USD | US46625H1005
323.01
18:16:01
322.22
12/31/2025
+0.25%
+0.79
323.01
840
323.11
40
 0.00%
USD | US49177J1025
17.395
18:16:13
17.25
12/31/2025
+0.84%
+0.145
17.39
13,900
17.40
5,500
 0.00%
USD | US49271V1008
27.92
18:14:35
28.01
01/01/2026
-0.32%
-0.09
27.91
900
27.92
1,000
 0.00%
USD | US4932671088
20.845
18:16:11
20.64
12/31/2025
+0.99%
+0.205
20.84
15,000
20.85
11,500
 0.00%
USD | US49338L1035
204.93
18:13:11
203.19
12/31/2025
+0.86%
+1.74
205.04
100
205.55
100
 0.00%
USD | US4943681035
101.875
18:15:58
100.89
01/01/2026
+0.98%
+0.985
101.87
300
101.91
100
 0.00%
USD | US49446R1095
20.045
18:15:55
20.27
12/31/2025
-1.11%
-0.225
20.04
1,900
20.05
2,100
 0.00%
USD | US49456B1017
27.69
18:15:55
27.49
12/31/2025
+0.73%
+0.20
27.69
2,500
27.70
3,100
 0.00%
USD | US48251W1045
128.98
18:15:24
127.48
12/31/2025
+1.18%
+1.50
128.98
500
129.08
100
 0.00%
USD | US4824801009
1,256.12
18:14:29
1,215.08
01/01/2026
+3.38%
+41.04
1,255.09
80
1,257.55
40
 0.00%
USD | US5010441013
62.84
18:15:39
62.48
12/31/2025
+0.58%
+0.36
62.84
100
62.85
100
 0.00%
USD | US5024311095
299.08
18:15:23
293.57
12/31/2025
+1.88%
+5.51
299.06
80
299.23
40
 0.00%
USD | US5049221055
251.53
18:11:55
250.88
12/31/2025
+0.26%
+0.65
251.55
160
252.21
40
 0.00%
USD | US5128073062
180.01
18:16:04
171.18
01/01/2026
+5.16%
+8.83
180.03
100
180.09
100
 0.00%
USD | US5132721045
41.95
18:13:40
41.89
12/31/2025
+0.14%
+0.06
41.93
200
41.98
100
 0.00%
USD | US5178341070
65.01
18:15:52
65.09
12/31/2025
-0.12%
-0.08
65.02
100
65.05
100
 0.00%
USD | US5253271028
182.50
18:07:17
180.40
12/31/2025
+1.16%
+2.10
182.57
300
184.04
100
 0.00%
USD | US5260571048
104.025
18:15:24
102.80
12/31/2025
+1.19%
+1.225
103.98
300
104.09
200
 0.00%
USD | US5261071071
498.09
18:03:34
485.58
12/31/2025
+2.58%
+12.51
497.78
40
500.45
40
 0.00%
USD | IE000S9YS762
428.60
18:16:15
426.39
01/01/2026
+0.52%
+2.21
428.49
80
428.64
80
 0.00%
USD | US5380341090
145.855
18:16:14
142.50
12/31/2025
+2.35%
+3.355
145.76
100
145.95
300
 0.00%
USD | US5398301094
490.815
18:15:10
483.67
12/31/2025
+1.48%
+7.145
490.13
80
490.89
40
 0.00%
USD | US5404241086
104.51
18:14:38
105.31
12/31/2025
-0.76%
-0.80
104.47
100
104.54
300
 0.00%
USD | US5486611073
245.20
18:16:00
241.16
12/31/2025
+1.68%
+4.04
245.19
40
245.29
80
 0.00%
USD | US5500211090
211.10
18:15:57
207.81
01/01/2026
+1.58%
+3.29
211.06
100
211.24
100
 0.00%
USD | NL0009434992
44.45
18:15:43
43.30
12/31/2025
+2.66%
+1.15
44.45
100
44.49
200
 0.00%
USD | US55261F1049
202.65
18:02:21
201.48
12/31/2025
+0.58%
+1.17
202.70
100
204.20
100
 0.00%
USD | US56585A1025
164.57
18:16:04
162.63
12/31/2025
+1.19%
+1.94
164.38
100
164.75
200
 0.00%
USD | US5719032022
312.02
18:14:30
310.24
01/01/2026
+0.57%
+1.78
312.12
120
312.38
80
 0.00%
USD | US5717481023
183.85
18:15:00
185.52
12/31/2025
-0.90%
-1.67
183.70
200
183.86
100
 0.00%
USD | US5732841060
629.47
18:12:37
622.66
12/31/2025
+1.09%
+6.81
629.26
240
629.81
40
 0.00%
USD | US5745991068
64.71
18:14:43
63.46
12/31/2025
+1.97%
+1.25
64.69
300
64.72
300
 0.00%
USD | US57636Q1040
563.30
18:15:56
570.88
12/31/2025
-1.33%
-7.58
563.03
160
563.50
160
 0.00%
USD | US57667L1070
31.80
18:16:12
32.29
01/01/2026
-1.52%
-0.49
31.79
400
31.80
500
 0.00%
USD | US5797802064
67.63
18:15:22
68.11
12/31/2025
-0.70%
-0.48
67.60
200
67.64
400
 0.00%
USD | US5801351017
302.13
18:16:11
305.63
12/31/2025
-1.15%
-3.50
302.08
40
302.25
40
 0.00%
USD | US58155Q1031
824.49
18:14:16
820.29
12/31/2025
+0.51%
+4.20
824.08
40
824.54
40
 0.00%
USD | IE00BTN1Y115
95.84
18:15:24
96.06
12/31/2025
-0.23%
-0.22
95.83
100
95.86
600
 0.00%
USD | US58933Y1055
105.73
18:16:07
105.26
12/31/2025
+0.45%
+0.47
105.71
200
105.76
200
 0.00%
USD | US30303M1027
649.81
18:16:16
660.09
01/01/2026
-1.56%
-10.28
649.83
160
650.00
1,400
 0.00%
USD | US59156R1086
79.745
18:16:02
78.94
12/31/2025
+1.02%
+0.805
79.73
200
79.76
100
 0.00%
USD | US5926881054
1,405.83
18:14:17
1,394.19
12/31/2025
+0.83%
+11.64
1,402.95
10
1,407.04
10
 0.00%
USD | US5529531015
36.31
18:15:55
36.49
12/31/2025
-0.49%
-0.18
36.30
1,300
36.32
800
 0.00%
USD | US5950171042
65.165
18:16:00
63.72
01/01/2026
+2.27%
+1.445
65.15
300
65.18
500
 0.00%
USD | US5951121038
308.46
18:16:19
285.41
01/01/2026
+8.08%
+23.05
308.26
100
308.50
800
 0.00%
USD | US5949181045
473.46
18:16:19
483.62
01/01/2026
-2.10%
-10.16
473.43
80
473.46
40
 0.00%
USD | US59522J1034
139.08
18:15:35
138.91
12/31/2025
+0.12%
+0.17
138.94
100
139.08
100
 0.00%
USD | US60770K1079
30.78
18:16:19
29.49
01/01/2026
+4.39%
+1.295
30.76
200
30.79
200
 0.00%
USD | US60855R1005
180.01
18:16:11
173.54
12/31/2025
+3.73%
+6.47
179.78
100
180.19
200
 0.00%
USD | US60871R2094
47.27
18:15:25
46.68
12/31/2025
+1.26%
+0.59
47.25
200
47.29
100
 0.00%
USD | US6092071058
53.96
18:16:03
53.83
01/01/2026
+0.24%
+0.13
53.96
500
53.98
300
 0.00%
USD | US6098391054
935.14
18:14:50
906.36
01/01/2026
+3.18%
+28.78
932.92
40
935.84
40
 0.00%
USD | US61174X1090
76.42
18:15:59
76.67
01/01/2026
-0.33%
-0.25
76.41
100
76.44
200
 0.00%
USD | US6153691059
501.87
18:14:16
510.85
12/31/2025
-1.76%
-8.98
501.02
40
501.96
40
 0.00%
USD | US6174464486
179.72
18:15:24
177.53
12/31/2025
+1.23%
+2.19
179.71
100
179.78
100
 0.00%
USD | US61945C1036
25.04
18:15:42
24.09
12/31/2025
+3.94%
+0.95
25.03
300
25.04
200
 0.00%
USD | US6200763075
381.57
18:13:01
383.32
12/31/2025
-0.46%
-1.75
381.47
40
381.86
40
 0.00%
USD | US55354G1004
568.34
18:12:49
573.73
12/31/2025
-0.94%
-5.39
567.90
80
569.06
40
 0.00%
USD | US6311031081
96.52
18:15:42
97.13
01/01/2026
-0.63%
-0.61
96.49
100
96.52
200
 0.00%
USD | US64110D1046
106.06
18:14:59
107.09
01/01/2026
-0.96%
-1.03
106.03
200
106.07
300
 0.00%
USD | US64110L1061
91.285
18:16:18
93.76
01/01/2026
-2.64%
-2.475
91.28
90
91.29
100
 0.00%
USD | US6516391066
99.99
18:16:12
99.85
12/31/2025
+0.14%
+0.14
99.99
300
100.03
100
 0.00%
USD | US65249B1098
26.315
18:15:10
26.12
01/01/2026
+0.75%
+0.195
26.31
700
26.32
300
 0.00%
USD | US65249B2088
29.86
18:16:16
29.63
01/01/2026
+0.78%
+0.23
29.84
200
29.87
500
 0.00%
USD | US65339F1012
80.25
18:15:20
80.28
12/31/2025
-0.04%
-0.03
80.22
200
80.25
100
 0.00%
USD | US6541061031
63.22
18:16:18
63.71
12/31/2025
-0.77%
-0.49
63.21
100
63.24
200
 0.00%
USD | US65473P1057
42.075
18:15:43
41.76
12/31/2025
+0.75%
+0.315
42.07
600
42.08
200
 0.00%
USD | US6556631025
240.73
18:12:12
240.43
01/01/2026
+0.12%
+0.30
240.51
100
240.84
100
 0.00%
USD | US6558441084
289.86
18:15:55
288.72
12/31/2025
+0.39%
+1.14
289.75
200
289.96
80
 0.00%
USD | US6658591044
138.34
18:12:17
136.59
01/01/2026
+1.28%
+1.75
138.31
100
138.51
200
 0.00%
USD | US6668071029
578.36
18:12:52
570.21
12/31/2025
+1.43%
+8.15
578.37
40
579.07
160
 0.00%
USD | BMG667211046
22.875
18:16:12
22.32
12/31/2025
+2.49%
+0.555
22.87
900
22.88
600
 0.00%
USD | US6293775085
164.61
18:13:05
159.24
12/31/2025
+3.37%
+5.37
164.68
100
165.09
100
 0.00%
USD | US6703461052
168.615
18:16:07
163.11
12/31/2025
+3.38%
+5.505
168.51
100
168.73
200
 0.00%
USD | US67066G1040
189.59
18:16:19
186.50
01/01/2026
+1.65%
+3.07
189.58
200
189.59
200
 0.00%
USD | US62944T1051
7,370.91
18:15:30
7,292.77
12/31/2025
+1.07%
+78.14
7,338.96
20
7,376.15
10
 0.00%
USD | NL0009538784
220.99
18:15:45
217.06
01/01/2026
+1.81%
+3.93
220.81
100
221.08
100
 0.00%
USD | US67103H1077
90.84
18:14:29
91.21
01/01/2026
-0.41%
-0.37
90.86
300
90.89
100
 0.00%
USD | US6745991058
42.04
18:16:18
41.12
12/31/2025
+2.24%
+0.92
42.04
400
42.05
1,600
 0.00%
USD | US6795801009
159.60
18:12:18
156.80
01/01/2026
+1.79%
+2.80
159.61
200
159.87
300
 0.00%
USD | US6819191064
81.57
18:16:00
80.75
12/31/2025
+1.02%
+0.82
81.55
200
81.58
100
 0.00%
USD | US6821891057
56.87
18:15:56
54.15
01/01/2026
+5.02%
+2.72
56.87
300
56.90
300
 0.00%
USD | US6826801036
74.15
18:16:18
73.50
12/31/2025
+0.88%
+0.65
74.15
100
74.20
400
 0.00%
USD | US68389X1054
196.54
18:16:19
194.91
12/31/2025
+0.83%
+1.62
196.45
80
196.58
80
 0.00%
USD | US68902V1070
88.19
18:15:24
87.35
12/31/2025
+0.96%
+0.84
88.17
200
88.20
100
 0.00%
USD | US6937181088
111.635
18:16:03
109.51
01/01/2026
+1.94%
+2.125
111.62
200
111.68
200
 0.00%
USD | US6951561090
209.49
18:14:17
206.23
12/31/2025
+1.58%
+3.26
209.31
100
209.55
100
 0.00%
USD | US69608A1088
170.44
18:16:19
177.75
01/01/2026
-4.11%
-7.31
170.39
100
170.46
100
 0.00%
USD | US6974351057
179.50
18:15:44
184.20
01/01/2026
-2.55%
-4.70
179.50
400
179.56
100
 0.00%
USD | US69932A2042
13.37
18:15:41
13.40
01/01/2026
-0.22%
-0.03
13.36
1,400
13.37
800
 0.00%
USD | US7010941042
888.39
18:12:40
878.96
12/31/2025
+1.07%
+9.43
887.91
40
890.76
40
 0.00%
USD | US7043261079
109.75
18:15:32
112.18
01/01/2026
-2.17%
-2.43
109.71
300
109.77
400
 0.00%
USD | US70432V1026
154.46
18:15:28
159.36
12/31/2025
-3.07%
-4.90
154.17
100
154.65
100
 0.00%
USD | US70450Y1038
58.19
18:16:19
58.38
01/01/2026
-0.33%
-0.19
58.19
500
58.20
500
 0.00%
USD | IE00BLS09M33
105.41
18:12:15
104.14
12/31/2025
+1.22%
+1.27
105.41
300
105.55
100
 0.00%
USD | US7134481081
142.92
18:16:11
143.52
01/01/2026
-0.42%
-0.60
142.91
300
142.95
300
 0.00%
USD | US7170811035
25.125
18:15:39
24.90
12/31/2025
+0.90%
+0.225
25.12
3,300
25.13
3,400
 0.00%
USD | US69331C1080
16.315
18:16:02
16.07
12/31/2025
+1.52%
+0.245
16.31
5,500
16.32
9,800
 0.00%
USD | US7181721090
160.72
18:13:07
160.40
12/31/2025
+0.20%
+0.32
160.69
100
160.81
200
 0.00%
USD | US7185461040
130.20
18:16:10
129.04
12/31/2025
+0.90%
+1.16
130.15
200
130.24
100
 0.00%
USD | US7234841010
88.47
18:14:20
88.70
12/31/2025
-0.26%
-0.23
88.45
100
88.48
100
 0.00%
USD | US6934751057
211.15
18:13:30
208.73
12/31/2025
+1.16%
+2.42
211.23
100
211.39
100
 0.00%
USD | US73278L1052
229.82
18:14:14
228.75
01/01/2026
+0.47%
+1.07
229.61
200
229.93
160
 0.00%
USD | US6935061076
104.31
18:12:59
102.46
12/31/2025
+1.81%
+1.85
104.35
100
104.47
300
 0.00%
USD | US69351T1060
35.12
18:15:38
35.02
12/31/2025
+0.29%
+0.10
35.11
2,000
35.12
500
 0.00%
USD | US74251V1026
89.03
18:15:05
88.21
01/01/2026
+0.93%
+0.82
89.02
300
89.13
100
 0.00%
USD | US7427181091
141.74
18:16:04
143.31
12/31/2025
-1.10%
-1.57
141.72
100
141.77
100
 0.00%
USD | US7433151039
212.09
18:15:24
227.72
12/31/2025
-6.86%
-15.63
211.91
100
212.24
300
 0.00%
USD | US74340W1036
128.34
18:16:03
127.66
12/31/2025
+0.53%
+0.68
128.35
200
128.45
100
 0.00%
USD | US7443201022
113.49
18:14:16
112.88
12/31/2025
+0.54%
+0.61
113.46
100
113.57
300
 0.00%
USD | US69370C1009
170.64
18:15:49
174.21
01/01/2026
-2.05%
-3.57
170.46
200
170.64
100
 0.00%
USD | US7445731067
80.91
18:16:01
80.30
12/31/2025
+0.76%
+0.61
80.86
100
80.95
200
 0.00%
USD | US74460D1090
258.37
18:16:08
259.50
12/31/2025
-0.44%
-1.13
258.23
40
258.48
40
 0.00%
USD | US7458671010
118.635
18:16:00
117.26
12/31/2025
+1.17%
+1.375
118.60
200
118.68
100
 0.00%
USD | US74743L1008
85.05
18:14:29
81.65
12/31/2025
+4.16%
+3.40
84.92
200
85.20
100
 0.00%
USD | US7475251036
173.36
18:14:35
171.05
01/01/2026
+1.35%
+2.31
173.36
100
173.46
200
 0.00%
USD | US74762E1029
439.88
18:15:34
422.06
12/31/2025
+4.22%
+17.82
438.74
40
440.20
40
 0.00%
USD | US74834L1008
172.75
18:06:09
173.53
12/31/2025
-0.45%
-0.78
172.67
100
172.97
100
 0.00%
USD | US7512121010
359.11
18:12:23
353.61
12/31/2025
+1.56%
+5.50
359.04
40
359.74
40
 0.00%
USD | US7547301090
162.86
18:14:16
160.59
12/31/2025
+1.41%
+2.27
162.80
100
162.96
200
 0.00%
USD | US7561091049
56.99
18:16:16
56.37
12/31/2025
+1.10%
+0.62
56.99
100
57.00
600
 0.00%
USD | US7588491032
68.01
18:16:16
69.03
01/01/2026
-1.48%
-1.02
68.00
200
68.03
100
 0.00%
USD | US75886F1075
774.37
18:16:01
771.87
01/01/2026
+0.32%
+2.50
774.36
80
774.88
120
 0.00%
USD | US7591EP1005
27.34
18:16:15
27.10
12/31/2025
+0.89%
+0.24
27.33
7,800
27.34
2,000
 0.00%
USD | US7607591002
210.43
18:16:17
211.93
12/31/2025
-0.71%
-1.50
210.43
200
210.52
100
 0.00%
USD | US7611521078
243.88
18:14:17
240.87
12/31/2025
+1.25%
+3.01
243.77
40
243.95
40
 0.00%
USD | US7140461093
97.59
18:14:00
96.75
12/31/2025
+0.87%
+0.84
97.54
200
97.78
100
 0.00%
USD | US7707001027
114.58
18:16:19
113.10
01/01/2026
+1.31%
+1.48
114.55
100
114.60
100
 0.00%
USD | US7739031091
396.985
18:13:55
389.07
12/31/2025
+2.03%
+7.915
396.79
40
397.80
40
 0.00%
USD | US7757111049
59.26
18:15:13
60.02
12/31/2025
-1.27%
-0.76
59.25
200
59.28
100
 0.00%
USD | US7766961061
435.54
18:16:19
445.13
01/01/2026
-2.19%
-9.73
435.17
40
435.54
40
 0.00%
USD | US7782961038
181.395
18:15:55
180.14
01/01/2026
+0.70%
+1.255
181.34
400
181.44
100
 0.00%
USD | US75513E1010
184.21
18:11:44
183.40
12/31/2025
+0.44%
+0.81
184.38
200
184.45
200
 0.00%
USD | LR0008862868
282.65
18:16:09
278.92
12/31/2025
+1.34%
+3.73
282.54
120
282.97
40
 0.00%
USD | US78409V1044
517.29
18:16:01
522.59
12/31/2025
-1.01%
-5.30
517.17
40
517.57
40
 0.00%
USD | US79466L3024
257.12
18:15:05
264.91
12/31/2025
-2.94%
-7.79
257.16
100
257.28
100
 0.00%
USD | US80004C2008
265.78
18:16:07
237.38
01/01/2026
+11.96%
+28.40
265.52
100
265.91
200
 0.00%
USD | US78410G1040
193.23
18:12:16
193.43
01/01/2026
-0.10%
-0.20
192.97
200
193.28
100
 0.00%
USD | IE00BKVD2N49
282.61
18:14:50
275.39
01/01/2026
+2.62%
+7.22
282.41
200
282.80
100
 0.00%
USD | US8168511090
89.35
18:15:22
88.29
12/31/2025
+1.20%
+1.06
89.37
100
89.38
100
 0.00%
USD | US81762P1021
147.66
18:15:56
153.19
12/31/2025
-3.61%
-5.53
147.55
40
147.63
120
 0.00%
USD | US8243481061
329.66
18:16:07
324.03
12/31/2025
+1.74%
+5.63
329.60
40
329.73
40
 0.00%
USD | US83088M1027
64.56
18:14:16
63.41
01/01/2026
+1.81%
+1.15
64.54
400
64.60
100
 0.00%
USD | AN8068571086
39.28
18:16:16
38.38
12/31/2025
+2.34%
+0.90
39.27
600
39.28
100
 0.00%
USD | US8288061091
183.16
18:15:36
185.11
12/31/2025
-1.05%
-1.95
183.09
200
183.30
200
 0.00%
USD | IE00028FXN24
39.58
18:13:53
38.67
12/31/2025
+2.35%
+0.91
39.56
400
39.58
100
 0.00%
USD | US8330341012
347.71
17:59:53
344.60
12/31/2025
+0.90%
+3.11
347.40
80
348.01
40
 0.00%
USD | US83444M1018
79.19
18:13:21
79.24
12/31/2025
-0.06%
-0.05
79.13
100
79.27
100
 0.00%
USD | US8425871071
87.27
18:15:57
87.20
12/31/2025
+0.08%
+0.07
87.25
200
87.31
200
 0.00%
USD | US8447411088
41.46
18:15:20
41.33
12/31/2025
+0.31%
+0.13
41.44
100
41.47
300
 0.00%
USD | US8552441094
84.45
18:15:53
84.21
01/01/2026
+0.29%
+0.24
84.44
200
84.46
400
 0.00%
USD | US8574771031
127.83
18:15:58
129.01
12/31/2025
-0.91%
-1.18
127.81
300
127.90
200
 0.00%
USD | US8581191009
174.54
18:13:04
169.45
01/01/2026
+3.00%
+5.09
174.50
300
174.71
200
 0.00%
USD | IE00BFY8C754
249.46
18:13:01
253.52
12/31/2025
-1.60%
-4.06
249.10
100
249.66
100
 0.00%
USD | US8545021011
76.60
18:14:48
74.28
12/31/2025
+3.12%
+2.32
76.55
100
76.63
100
 0.00%
USD | US8636671013
348.65
18:15:24
351.47
12/31/2025
-0.80%
-2.82
348.47
40
348.67
80
 0.00%
USD | US86800U3023
30.96
18:16:17
29.27
01/01/2026
+5.77%
+1.69
30.96
1,900
30.97
700
 0.00%
USD | US87165B1035
84.02
18:12:15
83.43
12/31/2025
+0.71%
+0.59
84.12
100
84.19
100
 0.00%
USD | US8716071076
473.42
18:15:54
469.72
01/01/2026
+0.79%
+3.70
473.20
40
473.68
40
 0.00%
USD | US8718291078
72.90
18:15:58
73.69
12/31/2025
-1.07%
-0.79
72.91
100
72.94
200
 0.00%
USD | US74144T1088
104.24
18:13:52
102.38
01/01/2026
+1.82%
+1.86
104.20
200
104.27
100
 0.00%
USD | US8725901040
200.70
18:16:10
203.04
01/01/2026
-1.15%
-2.34
200.66
100
200.73
200
 0.00%
USD | US8740541094
251.96
18:16:07
256.03
01/01/2026
-1.59%
-4.07
251.83
200
252.21
200
 0.00%
USD | US8760301072
127.90
18:13:12
127.77
12/31/2025
+0.10%
+0.13
127.73
100
128.00
100
 0.00%
USD | US87612G1013
185.65
18:10:27
184.50
12/31/2025
+0.62%
+1.15
185.45
100
185.99
200
 0.00%
USD | US87612E1064
100.10
18:16:00
97.75
12/31/2025
+2.40%
+2.35
100.07
200
100.13
200
 0.00%
USD | IE000IVNQZ81
231.45
18:16:18
227.51
12/31/2025
+1.73%
+3.94
231.45
100
231.69
200
 0.00%
USD | US8793601050
514.73
18:12:29
510.73
12/31/2025
+0.78%
+4.00
513.93
40
517.56
40
 0.00%
USD | US8807701029
204.58
18:16:00
193.56
01/01/2026
+5.69%
+11.02
204.42
100
204.74
100
 0.00%
USD | US88160R1014
442.83
18:16:18
449.72
01/01/2026
-1.53%
-6.89
442.81
40
442.89
80
 0.00%
USD | US8825081040
177.56
18:15:22
173.49
01/01/2026
+2.35%
+4.07
177.41
100
177.54
100
 0.00%
USD | US8832031012
87.13
18:14:39
87.17
12/31/2025
-0.05%
-0.04
87.08
200
87.15
100
 0.00%
USD | US1344291091
27.81
18:16:13
27.87
01/01/2026
-0.22%
-0.06
27.81
400
27.82
300
 0.00%
USD | US1255231003
280.17
18:15:37
275.23
12/31/2025
+1.79%
+4.94
279.99
40
280.24
40
 0.00%
USD | US5007541064
24.395
18:16:18
24.25
01/01/2026
+0.60%
+0.145
24.39
1,900
24.40
1,600
 0.00%
USD | US88339J1051
37.63
18:16:19
37.96
01/01/2026
-0.87%
-0.33
37.63
600
37.64
200
 0.00%
USD | US8835561023
590.55
18:16:01
579.45
12/31/2025
+1.92%
+11.10
590.45
40
590.80
40
 0.00%
USD | US8725401090
153.40
18:15:13
153.61
12/31/2025
-0.14%
-0.21
153.38
100
153.44
200
 0.00%
USD | US87256C1018
208.49
18:15:14
209.00
12/31/2025
-0.24%
-0.51
208.28
100
208.50
100
 0.00%
USD | US8923561067
50.80
18:15:58
50.01
01/01/2026
+1.58%
+0.79
50.80
300
50.81
200
 0.00%
USD | IE00BK9ZQ967
396.34
18:14:50
389.20
12/31/2025
+1.83%
+7.14
396.03
80
396.54
40
 0.00%
USD | US8936411003
1,359.71
18:16:09
1,329.85
12/31/2025
+2.25%
+29.86
1,358.28
30
1,360.00
660
 0.00%
USD | US89417E1091
284.14
18:10:29
290.06
12/31/2025
-2.04%
-5.92
284.71
40
284.96
40
 0.00%
USD | US8962391004
77.64
18:15:05
78.35
01/01/2026
-0.91%
-0.71
77.59
100
77.66
800
 0.00%
USD | US89832Q1094
49.515
18:16:12
49.21
12/31/2025
+0.62%
+0.305
49.51
800
49.52
200
 0.00%
USD | US88262P1021
291.95
18:14:49
287.22
12/31/2025
+1.65%
+4.73
291.53
120
292.07
80
 0.00%
USD | US9022521051
440.23
18:13:11
453.95
12/31/2025
-3.02%
-13.72
439.62
160
441.19
40
 0.00%
USD | US9024941034
58.13
18:15:22
58.62
12/31/2025
-0.84%
-0.49
58.12
200
58.15
700
 0.00%
USD | US90353T1007
83.17
18:16:18
81.71
12/31/2025
+1.79%
+1.46
83.15
100
83.16
100
 0.00%
USD | US9026531049
36.51
18:16:16
36.68
12/31/2025
-0.46%
-0.17
36.50
100
36.51
2,300
 0.00%
USD | US90384S3031
621.12
18:14:36
605.01
01/01/2026
+2.66%
+16.11
621.02
80
621.48
120
 0.00%
USD | US9078181081
232.44
18:13:18
231.32
12/31/2025
+0.48%
+1.12
232.36
100
232.57
100
 0.00%
USD | US9100471096
113.28
18:14:48
111.82
01/01/2026
+1.31%
+1.46
113.28
400
113.39
100
 0.00%
USD | US9113631090
837.61
18:14:31
809.32
12/31/2025
+3.50%
+28.29
836.94
40
839.70
40
 0.00%
USD | US91324P1021
338.12
18:16:09
330.11
12/31/2025
+2.43%
+8.01
337.94
40
338.17
80
 0.00%
USD | US9139031002
218.83
18:09:37
218.02
12/31/2025
+0.37%
+0.81
219.18
200
220.86
100
 0.00%
USD | US9029733048
53.62
18:16:07
53.36
12/31/2025
+0.49%
+0.26
53.62
100
53.63
700
 0.00%
USD | US9113121068
100.845
18:15:58
99.19
12/31/2025
+1.67%
+1.655
100.75
100
100.86
100
 0.00%
USD | US91913Y1001
164.35
18:15:44
162.79
12/31/2025
+0.96%
+1.56
164.44
300
164.70
100
 0.00%
USD | US92276F1003
77.18
18:12:59
77.38
12/31/2025
-0.26%
-0.20
77.08
100
77.17
200
 0.00%
USD | US92338C1036
98.81
18:15:24
99.78
12/31/2025
-0.97%
-0.97
98.80
100
98.86
200
 0.00%
USD | US92343E1029
240.71
18:13:15
242.95
01/01/2026
-0.92%
-2.24
240.46
40
240.84
40
 0.00%
USD | US92345Y1064
222.245
18:15:55
223.69
01/01/2026
-0.65%
-1.445
222.08
40
222.30
40
 0.00%
USD | US92343V1044
40.77
18:16:04
40.73
12/31/2025
+0.10%
+0.04
40.77
4,900
40.78
1,700
 0.00%
USD | US92532F1003
452.29
18:15:24
453.36
01/01/2026
-0.24%
-1.07
451.66
120
452.46
40
 0.00%
USD | US92556V1061
12.385
18:16:12
12.45
01/01/2026
-0.52%
-0.065
12.38
2,500
12.39
4,000
 0.00%
USD | US9256521090
28.13
18:16:16
28.12
12/31/2025
+0.04%
+0.01
28.12
2,700
28.13
2,700
 0.00%
USD | US92826C8394
347.31
18:16:12
350.71
12/31/2025
-0.97%
-3.40
347.29
40
347.50
40
 0.00%
USD | US92840M1027
165.95
18:15:22
161.33
12/31/2025
+2.86%
+4.62
165.91
100
166.06
100
 0.00%
USD | US9291601097
291.56
18:14:29
285.22
12/31/2025
+2.22%
+6.34
291.54
40
291.75
40
 0.00%
USD | US0844231029
69.51
18:12:28
70.12
12/31/2025
-0.87%
-0.61
69.49
500
69.54
100
 0.00%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 0.00%
USD | US2546871060
112.01
18:15:44
113.77
12/31/2025
-1.55%
-1.76
111.99
200
112.01
200
 0.00%
USD | US9344231041
28.595
18:15:57
28.82
01/01/2026
-0.78%
-0.225
28.59
500
28.60
1,400
 0.00%
USD | US94106L1098
218.98
18:14:57
219.71
12/31/2025
-0.33%
-0.73
218.76
100
219.18
100
 0.00%
USD | US9418481035
379.15
18:13:01
379.83
12/31/2025
-0.18%
-0.68
378.56
120
379.38
40
 0.00%
USD | US92939U1060
106.775
18:16:17
105.46
12/31/2025
+1.25%
+1.315
106.74
100
106.79
300
 0.00%
USD | US9497461015
94.04
18:16:19
93.20
12/31/2025
+0.90%
+0.84
94.03
200
94.04
100
 0.00%
USD | US95040Q1040
184.75
18:13:44
185.61
12/31/2025
-0.46%
-0.86
184.61
100
184.85
500
 0.00%
USD | US9553061055
274.51
18:13:12
275.14
12/31/2025
-0.23%
-0.63
274.77
40
275.62
40
 0.00%
USD | US9581021055
184.59
18:15:42
172.27
01/01/2026
+7.15%
+12.32
184.54
200
184.89
100
 0.00%
USD | US9297401088
215.41
18:15:55
213.45
12/31/2025
+0.92%
+1.96
215.36
100
215.48
100
 0.00%
USD | US9621661043
23.88
18:16:15
23.69
12/31/2025
+0.80%
+0.19
23.87
500
23.88
1,600
 0.00%
USD | US9694571004
60.86
18:16:04
60.11
12/31/2025
+1.25%
+0.75
60.85
100
60.87
100
 0.00%
USD | US9699041011
186.35
18:12:09
178.59
12/31/2025
+4.35%
+7.76
186.20
100
186.50
200
 0.00%
USD | IE00BDB6Q211
327.625
18:13:16
328.60
01/01/2026
-0.30%
-0.975
327.49
40
328.10
200
 0.00%
USD | US98138H1014
204.54
18:16:04
214.78
01/01/2026
-4.77%
-10.24
204.45
100
204.68
200
 0.00%
USD | US3848021040
1,010.63
18:12:16
1,009.05
12/31/2025
+0.16%
+1.58
1,010.54
200
1,015.84
40
 0.00%
USD | US9831341071
121.50
18:14:23
120.33
01/01/2026
+0.97%
+1.17
121.45
200
121.50
200
 0.00%
USD | US98389B1008
74.73
18:15:43
73.86
01/01/2026
+1.18%
+0.87
74.71
200
74.74
300
 0.00%
USD | US98419M1009
137.00
18:15:10
136.18
12/31/2025
+0.60%
+0.82
136.85
100
137.08
100
 0.00%
USD | US9884981013
150.57
18:15:58
151.28
12/31/2025
-0.47%
-0.71
150.54
100
150.61
100
 0.00%
USD | US9892071054
250.48
18:15:46
242.82
01/01/2026
+3.15%
+7.66
250.29
120
250.67
40
 0.00%
USD | US98956P1021
90.42
18:14:24
89.92
12/31/2025
+0.56%
+0.50
90.28
100
90.42
200
 0.00%
USD | US98978V1035
125.40
18:15:24
125.82
12/31/2025
-0.33%
-0.42
125.29
200
125.41
200
 0.00%