S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 17:30:09
Day high
12/02/2025 - 17:04:25
Day low
12/02/2025 - 17:28:48
YTD %
6,816.68
+4.05 ( +0.06% )
6,851.55
6,810.85
+15.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,816.85
17:30:08
6,812.63
12/01/2025
+0.06%
+4.22
6,815.09
-
6,818.65
-
 +15.90%
USD | US88579Y1010
170.13
17:24:40
170.48
12/01/2025
-0.21%
-0.35
169.94
100
170.21
100
 +32.06%
USD | US3635761097
245.80
17:21:43
246.10
12/01/2025
-0.12%
-0.30
245.69
80
245.90
80
 -13.30%
USD | US8318652091
65.83
17:22:00
66.02
12/01/2025
-0.29%
-0.19
65.74
100
65.80
100
 -3.21%
USD | US0028241000
126.56
17:25:07
128.01
12/01/2025
-1.13%
-1.45
126.53
100
126.67
100
 +13.17%
USD | US00287Y1091
225.32
17:24:17
225.11
12/01/2025
+0.09%
+0.21
225.34
400
225.61
100
 +26.68%
USD | IE00B4BNMY34
259.26
17:24:37
257.43
12/01/2025
+0.71%
+1.83
259.03
100
259.36
100
 -26.82%
USD | US00724F1012
322.58
17:25:07
322.85
12/02/2025
-0.08%
-0.27
322.37
80
322.58
40
 -27.40%
USD | US0079031078
216.56
17:25:06
219.76
12/02/2025
-1.46%
-3.20
216.54
100
216.66
400
 +81.94%
USD | US00130H1059
14.02
17:25:00
13.99
12/01/2025
+0.21%
+0.03
14.02
600
14.03
1,000
 +8.70%
USD | US0010551028
109.05
17:23:46
109.55
12/01/2025
-0.46%
-0.50
109.01
100
109.08
200
 +5.91%
USD | US00846U1016
150.04
17:19:14
150.10
12/01/2025
-0.04%
-0.06
150.09
100
150.45
100
 +11.73%
USD | US0091581068
256.46
17:24:48
260.86
12/01/2025
-1.69%
-4.40
256.35
40
256.64
40
 -10.06%
USD | US0090661010
118.94
17:25:03
118.80
12/02/2025
+0.12%
+0.14
118.87
100
118.95
200
 -9.60%
USD | US00971T1016
86.27
17:25:02
87.71
12/02/2025
-1.64%
-1.44
86.22
200
86.32
100
 -8.30%
USD | US0126531013
127.69
17:24:58
128.33
12/01/2025
-0.50%
-0.64
127.56
100
127.78
100
 +49.08%
USD | US0152711091
53.37
17:25:05
53.10
12/01/2025
+0.51%
+0.27
53.36
100
53.45
100
 -45.57%
USD | US0162551016
147.20
17:24:45
146.72
12/02/2025
+0.33%
+0.48
147.10
100
147.39
100
 -29.63%
USD | IE00BFRT3W74
165.02
17:16:53
165.17
12/01/2025
-0.09%
-0.15
164.55
100
165.15
100
 +26.39%
USD | US0188021085
67.155
17:24:20
67.60
12/02/2025
-0.66%
-0.445
67.13
100
67.16
300
 +14.31%
USD | US0200021014
209.88
17:23:25
210.00
12/01/2025
-0.06%
-0.12
209.91
100
210.34
100
 +8.93%
USD | US02079K1079
314.70
17:25:07
315.12
12/02/2025
-0.13%
-0.425
314.71
100
314.76
100
 +65.47%
USD | US02079K3059
314.40
17:25:01
314.89
12/02/2025
-0.16%
-0.49
314.44
100
314.50
100
 +66.34%
USD | US02209S1033
58.72
17:24:39
59.14
12/01/2025
-0.71%
-0.42
58.70
100
58.71
200
 +13.10%
USD | US0255371017
119.84
17:24:17
120.51
12/02/2025
-0.56%
-0.67
119.81
100
119.85
100
 +30.66%
USD | US0231351067
234.98
17:25:06
233.88
12/02/2025
+0.47%
+1.10
234.96
100
235.01
100
 +6.60%
USD | JE00BJ1F3079
8.365
17:24:51
8.54
12/01/2025
-2.05%
-0.175
8.36
34,900
8.37
49,200
 -9.25%
USD | US03027X1000
177.45
17:24:13
176.27
12/01/2025
+0.67%
+1.18
177.34
100
177.51
100
 -3.89%
USD | US0304201033
132.07
17:24:45
131.00
12/01/2025
+0.82%
+1.07
131.97
100
132.10
100
 +5.23%
USD | US0236081024
102.18
17:23:06
103.00
12/01/2025
-0.80%
-0.82
102.18
100
102.29
100
 +15.55%
USD | US0258161092
360.42
17:25:06
360.31
12/01/2025
+0.03%
+0.11
360.16
40
360.60
40
 +21.40%
USD | US0268747849
76.59
17:24:10
76.61
12/01/2025
-0.03%
-0.02
76.58
200
76.61
100
 +5.23%
USD | US03076C1062
457.54
17:23:09
454.91
12/01/2025
+0.58%
+2.63
456.06
40
457.54
40
 -14.56%
USD | US0311001004
196.20
17:24:46
195.61
12/01/2025
+0.30%
+0.59
196.11
100
196.26
100
 +8.52%
USD | US0311621009
339.32
17:25:00
337.49
12/02/2025
+0.54%
+1.83
339.13
40
339.56
40
 +29.49%
USD | US0320951017
141.07
17:25:00
139.22
12/01/2025
+1.33%
+1.85
141.05
100
141.23
100
 +100.46%
USD | US0326541051
267.09
17:24:15
266.51
12/02/2025
+0.22%
+0.58
266.63
100
267.14
200
 +25.44%
USD | IE00BLP1HW54
349.79
17:25:01
351.17
12/01/2025
-0.39%
-1.38
349.43
40
349.93
40
 -2.22%
USD | US03743Q1085
25.155
17:25:05
25.28
12/02/2025
-0.49%
-0.125
25.15
100
25.16
200
 +9.48%
USD | US03769M1062
132.04
17:24:52
131.39
12/01/2025
+0.49%
+0.65
132.03
100
132.16
100
 -20.45%
USD | US0378331005
285.59
17:25:07
283.10
12/02/2025
+0.88%
+2.49
285.58
100
285.63
100
 +13.05%
USD | US0382221051
258.22
17:25:06
254.75
12/02/2025
+1.36%
+3.47
258.00
200
258.21
300
 +56.64%
USD | US03831W1080
659.00
17:25:06
623.59
12/02/2025
+5.68%
+35.41
658.62
40
660.00
2,680
 +92.57%
USD | JE00BTDN8H13
77.26
17:24:06
76.94
12/01/2025
+0.42%
+0.32
77.23
100
77.30
100
 +27.22%
USD | BMG0450A1053
92.67
17:23:02
93.16
12/02/2025
-0.53%
-0.49
92.64
200
92.71
100
 +0.88%
USD | US0394831020
60.46
17:24:37
60.52
12/01/2025
-0.10%
-0.06
60.46
100
60.52
200
 +19.79%
USD | US0404132054
126.71
17:24:32
128.11
12/01/2025
-1.09%
-1.40
126.65
100
126.88
100
 +15.91%
USD | US04621X1081
223.80
17:22:30
225.43
12/01/2025
-0.72%
-1.63
221.93
100
224.29
100
 +5.73%
USD | US00206R1023
25.625
17:24:47
25.79
12/01/2025
-0.64%
-0.165
25.62
8,000
25.63
7,400
 +13.26%
USD | US0495601058
170.64
17:17:53
171.72
12/01/2025
-0.63%
-1.08
170.55
100
170.76
100
 +23.30%
USD | US0527691069
308.20
17:25:03
305.12
12/02/2025
+1.01%
+3.08
307.94
120
308.45
40
 +3.23%
USD | US0530151036
256.69
17:25:03
255.84
12/02/2025
+0.33%
+0.85
256.69
120
256.78
120
 -12.60%
USD | US0533321024
3,838.17
17:21:47
3,946.99
12/01/2025
-2.76%
-108.82
3,829.22
10
3,845.69
10
 +23.27%
USD | US0536111091
172.27
17:25:02
172.53
12/01/2025
-0.15%
-0.26
171.92
100
172.65
100
 -7.80%
USD | US0534841012
179.89
17:24:55
179.65
12/01/2025
+0.13%
+0.24
179.63
100
179.86
100
 -18.33%
USD | US05464C1018
540.34
17:23:31
533.21
12/02/2025
+1.34%
+7.13
539.79
40
540.80
40
 -10.28%
USD | US05722G1004
48.71
17:25:00
50.16
12/02/2025
-2.89%
-1.45
48.70
200
48.73
500
 +22.28%
USD | US0584981064
48.53
17:24:05
49.03
12/01/2025
-1.02%
-0.50
48.49
200
48.51
300
 -11.06%
USD | US0605051046
53.21
17:25:06
53.24
12/01/2025
-0.06%
-0.03
53.21
2,500
53.22
2,700
 +21.14%
USD | US0640581007
112.42
17:25:07
111.81
12/01/2025
+0.55%
+0.61
112.36
400
112.48
100
 +45.53%
USD | US0718131099
18.815
17:24:52
19.08
12/01/2025
-1.39%
-0.265
18.81
400
18.82
900
 -34.57%
USD | US0758871091
190.54
17:23:09
191.82
12/01/2025
-0.67%
-1.28
190.41
100
190.73
100
 -15.45%
USD | US0846707026
506.88
17:24:25
508.55
12/01/2025
-0.33%
-1.67
506.81
40
507.07
40
 +12.19%
USD | US0865161014
74.41
17:24:10
77.24
12/01/2025
-3.66%
-2.83
74.23
100
74.35
100
 -9.98%
USD | US09073M1045
63.33
17:24:28
63.76
12/02/2025
-0.67%
-0.43
63.24
200
63.35
100
 -11.48%
USD | US09062X1037
177.08
17:24:01
177.78
12/02/2025
-0.39%
-0.70
177.00
200
177.33
100
 +16.26%
USD | US09290D1019
1,039.31
17:25:00
1,039.94
12/01/2025
-0.06%
-0.63
1,038.62
10
1,039.88
10
 +1.45%
USD | US09260D1072
146.80
17:24:19
146.35
12/01/2025
+0.31%
+0.45
146.65
100
146.83
100
 -15.12%
USD | US8522341036
64.47
17:25:06
64.35
12/01/2025
+0.19%
+0.12
64.45
200
64.51
200
 -24.29%
USD | US0970231058
201.23
17:25:05
186.46
12/01/2025
+7.92%
+14.77
201.07
100
201.23
100
 +5.34%
USD | US09857L1089
5,070.09
17:24:59
4,891.81
12/02/2025
+3.64%
+178.28
5,064.37
30
5,074.79
30
 -1.54%
USD | US1011371077
100.90
17:25:00
101.01
12/01/2025
-0.11%
-0.11
100.86
200
100.91
100
 +13.09%
USD | US11133T1034
228.61
17:23:38
226.55
12/01/2025
+0.91%
+2.06
228.26
200
229.89
100
 +0.20%
USD | US1101221083
48.76
17:25:01
49.18
12/01/2025
-0.85%
-0.42
48.75
200
48.77
300
 -13.05%
USD | US11135F1012
381.42
17:25:07
386.08
12/02/2025
-1.21%
-4.66
381.23
80
381.39
160
 +66.53%
USD | US1152361010
80.66
17:21:35
81.18
12/01/2025
-0.64%
-0.52
80.59
200
80.64
100
 -20.43%
USD | US1156372096
29.43
17:24:28
29.72
12/01/2025
-0.98%
-0.29
29.42
400
29.43
100
 -21.75%
USD | US12008R1077
111.45
17:24:59
113.18
12/01/2025
-1.53%
-1.73
111.37
200
111.63
100
 -20.81%
USD | CH1300646267
96.54
17:24:23
96.42
12/01/2025
+0.12%
+0.12
96.49
100
96.61
100
 +24.00%
USD | US1011211018
71.41
17:24:32
71.97
12/01/2025
-0.78%
-0.56
71.32
100
71.42
400
 -3.21%
USD | US12541W2098
160.12
17:24:19
160.32
12/02/2025
-0.12%
-0.20
159.89
200
160.30
200
 +55.17%
USD | US1273871087
315.43
17:25:00
309.62
12/02/2025
+1.88%
+5.81
315.43
40
315.65
40
 +3.05%
USD | US1331311027
105.97
17:24:11
106.06
12/01/2025
-0.08%
-0.09
105.93
100
106.05
200
 -8.60%
USD | US14040H1059
222.095
17:24:49
220.37
12/01/2025
+0.78%
+1.725
221.99
100
222.20
100
 +23.58%
USD | US14149Y1082
207.26
17:24:34
208.00
12/01/2025
-0.36%
-0.74
207.21
200
207.40
100
 +75.87%
USD | PA1436583006
25.88
17:25:06
25.93
12/01/2025
-0.19%
-0.05
25.88
500
25.89
700
 +4.05%
USD | US14448C1045
53.57
17:24:47
54.25
12/01/2025
-1.25%
-0.68
53.56
300
53.60
300
 -20.52%
USD | US1491231015
574.71
17:25:06
568.06
12/01/2025
+1.17%
+6.65
574.15
40
574.72
40
 +56.59%
USD | US12503M1080
254.31
17:07:39
255.14
12/01/2025
-0.33%
-0.83
252.87
100
256.03
100
 +30.70%
USD | US12504L1098
158.87
17:14:26
159.34
12/01/2025
-0.29%
-0.47
158.55
100
159.06
100
 +21.36%
USD | US12514G1085
143.02
17:24:00
143.03
12/02/2025
-0.01%
-0.01
142.88
100
143.19
100
 -17.82%
USD | US03073E1055
356.43
17:23:58
360.12
12/01/2025
-1.02%
-3.69
356.29
120
356.66
120
 +60.28%
USD | US15135B1017
38.69
17:24:43
37.89
12/01/2025
+2.11%
+0.80
38.66
100
38.71
100
 -37.45%
USD | US15189T1079
38.66
17:25:01
39.13
12/01/2025
-1.20%
-0.47
38.66
100
38.67
500
 +23.32%
USD | US1252691001
78.78
17:24:10
79.80
12/01/2025
-1.28%
-1.02
78.70
100
78.82
100
 -6.47%
USD | US1598641074
175.69
17:18:03
176.09
12/01/2025
-0.23%
-0.40
175.49
100
175.95
100
 -4.61%
USD | US8085131055
92.71
17:25:06
92.69
12/01/2025
+0.02%
+0.02
92.69
200
92.74
200
 +25.24%
USD | US16119P1084
194.90
17:25:03
196.94
12/02/2025
-1.04%
-2.04
194.85
40
195.00
200
 -42.54%
USD | US1667641005
149.90
17:25:05
152.54
12/01/2025
-1.73%
-2.64
149.86
100
149.95
100
 +5.32%
USD | US1696561059
34.26
17:25:06
34.24
12/01/2025
+0.06%
+0.02
34.26
200
34.27
100
 -43.22%
USD | CH0044328745
293.255
17:24:05
293.88
12/01/2025
-0.21%
-0.625
293.13
40
293.38
40
 +6.36%
USD | US1713401024
83.78
17:23:54
84.58
12/01/2025
-0.95%
-0.80
83.57
300
83.77
100
 -19.22%
USD | US1720621010
164.81
17:18:47
166.03
12/02/2025
-0.73%
-1.22
164.82
100
165.05
100
 +15.54%
USD | US1729081059
184.08
17:24:10
185.43
12/02/2025
-0.73%
-1.35
184.00
300
184.29
100
 +1.49%
USD | US17275R1023
75.88
17:25:07
76.04
12/02/2025
-0.22%
-0.165
75.87
200
75.89
600
 +28.45%
USD | US1729674242
103.60
17:24:49
102.68
12/01/2025
+0.90%
+0.92
103.57
100
103.62
100
 +45.87%
USD | US1746101054
54.63
17:25:06
54.58
12/01/2025
+0.09%
+0.05
54.60
400
54.62
200
 +24.73%
USD | US1890541097
107.31
17:24:05
106.41
12/01/2025
+0.85%
+0.90
107.24
200
107.42
200
 -34.48%
USD | US12572Q1058
275.93
17:24:28
278.99
12/02/2025
-1.10%
-3.06
275.89
80
276.00
120
 +20.14%
USD | US1258961002
73.09
17:24:17
73.16
12/01/2025
-0.10%
-0.07
73.04
300
73.08
100
 +9.77%
USD | US21037T1097
360.26
17:25:05
359.05
12/02/2025
+0.34%
+1.21
360.17
120
360.67
120
 +60.50%
USD | US1912161007
71.04
17:25:01
71.95
12/01/2025
-1.26%
-0.91
71.03
300
71.05
500
 +15.56%
USD | US1924461023
77.19
17:25:05
77.43
12/02/2025
-0.31%
-0.24
77.18
600
77.20
100
 +0.69%
USD | US19260Q1076
266.11
17:25:01
259.84
12/02/2025
+2.41%
+6.27
266.07
80
266.41
40
 +4.65%
USD | US1941621039
78.20
17:25:07
79.94
12/01/2025
-2.18%
-1.74
78.20
300
78.24
200
 -12.07%
USD | US20030N1019
26.50
17:25:03
26.58
12/02/2025
-0.30%
-0.08
26.49
2,700
26.50
1,400
 -29.18%
USD | US2058871029
17.27
17:25:03
17.67
12/01/2025
-2.26%
-0.40
17.26
1,500
17.27
800
 -36.32%
USD | US20825C1045
89.43
17:25:00
90.26
12/01/2025
-0.92%
-0.83
89.43
100
89.46
100
 -8.98%
USD | US2091151041
97.99
17:24:17
97.88
12/01/2025
+0.11%
+0.11
97.94
200
98.03
100
 +9.69%
USD | US21036P1084
137.50
17:24:06
137.87
12/01/2025
-0.27%
-0.37
137.48
100
137.71
300
 -37.62%
USD | US2166485019
76.60
17:23:47
77.41
12/02/2025
-1.05%
-0.81
76.58
100
76.67
100
 -15.79%
USD | US2172041061
39.04
17:25:01
39.15
12/02/2025
-0.28%
-0.11
39.04
600
39.05
300
 -31.78%
USD | US2193501051
83.32
17:25:00
82.90
12/01/2025
+0.51%
+0.42
83.31
100
83.40
200
 +74.45%
USD | US2199481068
296.91
17:24:22
296.27
12/01/2025
+0.22%
+0.64
296.51
40
296.98
40
 -12.45%
USD | US22052L1044
65.91
17:24:10
66.54
12/01/2025
-0.95%
-0.63
65.87
100
65.93
100
 +16.82%
USD | US22160N1090
67.95
17:24:41
68.02
12/02/2025
-0.10%
-0.07
67.91
100
67.95
100
 -4.99%
USD | US22160K1051
914.64
17:25:00
911.96
12/02/2025
+0.29%
+2.68
914.63
40
914.99
160
 -0.47%
USD | US1270971039
26.61
17:25:05
26.95
12/01/2025
-1.26%
-0.34
26.61
100
26.62
800
 +5.52%
USD | US22822V1017
89.06
17:25:01
88.50
12/01/2025
+0.63%
+0.56
89.07
100
89.13
100
 -2.49%
USD | US22788C1053
512.25
17:25:07
504.13
12/02/2025
+1.60%
+8.05
511.77
40
512.53
40
 +47.34%
USD | US1264081035
34.72
17:25:01
34.85
12/02/2025
-0.37%
-0.13
34.72
300
34.73
1,600
 +8.00%
USD | US2310211063
498.74
17:23:39
496.15
12/01/2025
+0.52%
+2.59
498.19
40
499.29
120
 +42.33%
USD | US1266501006
78.20
17:25:00
79.10
12/01/2025
-1.14%
-0.90
78.19
100
78.23
100
 +76.21%
USD | US23331A1097
157.60
17:24:35
157.37
12/01/2025
+0.15%
+0.23
157.51
100
157.77
100
 +12.55%
USD | US2358511028
227.59
17:25:00
224.14
12/01/2025
+1.54%
+3.45
227.48
100
227.84
100
 -2.36%
USD | US2371941053
174.49
17:22:02
173.94
12/01/2025
+0.32%
+0.55
174.39
200
174.63
300
 -6.83%
USD | US23804L1035
157.11
17:25:01
157.90
12/02/2025
-0.50%
-0.79
157.03
300
157.21
200
 +10.50%
USD | US23918K1088
119.13
17:25:07
119.24
12/01/2025
-0.09%
-0.11
119.13
100
119.28
100
 -20.27%
USD | US15677J1088
69.21
17:24:19
69.12
12/01/2025
+0.13%
+0.09
69.20
3,700
69.21
1,000
 -4.85%
USD | US2435371073
91.82
17:24:50
92.02
12/01/2025
-0.22%
-0.20
91.76
200
91.89
300
 -54.69%
USD | US2441991054
472.52
17:24:06
468.11
12/01/2025
+0.94%
+4.41
472.34
40
472.66
40
 +10.48%
USD | US24703L2025
135.20
17:24:45
132.09
12/01/2025
+2.35%
+3.11
135.17
100
135.30
100
 +14.62%
USD | US2473617023
64.83
17:25:04
64.15
12/01/2025
+1.06%
+0.68
64.80
100
64.83
1,300
 +6.03%
USD | US25179M1036
37.455
17:25:01
37.86
12/01/2025
-1.07%
-0.405
37.45
200
37.46
200
 +15.67%
USD | US2521311074
64.945
17:25:05
63.52
12/02/2025
+2.24%
+1.425
64.93
100
64.97
100
 -18.32%
USD | US25278X1090
155.71
17:25:02
156.16
12/02/2025
-0.29%
-0.45
155.60
100
155.80
100
 -4.68%
USD | US2538681030
156.48
17:25:04
156.39
12/01/2025
+0.06%
+0.09
156.47
100
156.71
100
 -11.81%
USD | US2566771059
109.06
17:25:00
109.34
12/01/2025
-0.26%
-0.28
108.90
100
109.07
200
 +44.21%
USD | US2567461080
108.06
17:24:54
109.89
12/02/2025
-1.67%
-1.83
108.05
100
108.13
200
 +46.64%
USD | US25746U1097
60.46
17:25:00
60.80
12/01/2025
-0.56%
-0.34
60.44
300
60.47
200
 +12.89%
USD | US25754A2015
425.19
17:23:47
423.85
12/02/2025
+0.32%
+1.34
424.44
40
425.64
80
 +0.97%
USD | US25809K1051
207.24
17:25:06
205.58
12/02/2025
+0.81%
+1.66
207.13
200
207.33
120
 +22.55%
USD | US2600031080
184.58
17:25:02
184.89
12/01/2025
-0.17%
-0.31
184.59
100
184.77
200
 -1.44%
USD | US2605571031
23.62
17:25:06
23.84
12/01/2025
-0.92%
-0.22
23.62
700
23.63
300
 -40.59%
USD | US2333311072
132.20
17:25:06
133.27
12/01/2025
-0.80%
-1.07
132.22
100
132.37
400
 +10.37%
USD | US26441C2044
120.01
17:23:47
120.75
12/01/2025
-0.61%
-0.74
119.96
200
120.15
400
 +12.08%
USD | US26614N1028
39.46
17:25:06
39.91
12/01/2025
-1.13%
-0.45
39.40
100
39.49
200
 +27.19%
USD | IE00B8KQN827
335.14
17:25:06
339.71
12/01/2025
-1.35%
-4.57
334.89
40
335.33
40
 +2.36%
USD | US2786421030
82.05
17:25:00
82.73
12/02/2025
-0.82%
-0.68
82.00
200
82.09
100
 +33.54%
USD | US2788651006
270.47
17:25:04
272.86
12/01/2025
-0.88%
-2.39
270.46
40
270.76
80
 +16.45%
USD | US2810201077
58.28
17:25:06
58.13
12/01/2025
+0.26%
+0.15
58.28
100
58.31
100
 -27.19%
USD | US28176E1082
83.86
17:24:48
85.27
12/01/2025
-1.65%
-1.41
83.83
100
83.94
100
 +15.18%
USD | US2855121099
203.06
17:22:00
202.62
12/02/2025
+0.22%
+0.44
203.00
700
203.04
400
 +38.50%
USD | US0367521038
330.39
17:23:09
329.68
12/01/2025
+0.22%
+0.71
330.13
160
330.49
120
 -10.63%
USD | US5324571083
1,060.79
17:25:01
1,057.89
12/01/2025
+0.27%
+2.90
1,060.79
40
1,061.96
80
 +37.03%
USD | US29084Q1004
605.00
17:19:58
607.78
12/01/2025
-0.46%
-2.78
604.80
80
606.97
80
 +33.90%
USD | US2910111044
131.14
17:25:06
131.94
12/01/2025
-0.61%
-0.80
130.97
200
131.23
100
 +6.46%
USD | US29364G1031
93.75
17:21:55
94.59
12/01/2025
-0.89%
-0.84
93.65
100
93.72
100
 +24.76%
USD | US26875P1012
109.39
17:24:11
109.71
12/01/2025
-0.29%
-0.32
109.30
200
109.37
100
 -10.50%
USD | US29414B1044
191.91
17:18:16
190.42
12/01/2025
+0.78%
+1.49
190.34
100
191.70
100
 -18.56%
USD | US26884L1098
59.81
17:24:38
60.52
12/01/2025
-1.17%
-0.71
59.75
100
59.81
100
 +31.25%
USD | US29476L1070
61.80
17:24:49
61.44
12/01/2025
+0.59%
+0.36
61.76
100
61.80
300
 -14.38%
USD | US2944291051
210.24
17:25:01
208.94
12/01/2025
+0.62%
+1.30
210.25
80
210.44
80
 -18.01%
USD | US29444U7000
731.05
17:25:01
733.28
12/02/2025
-0.30%
-2.23
731.13
40
732.29
40
 -22.23%
USD | US29530P1021
295.64
17:19:01
293.76
12/02/2025
+0.64%
+1.88
295.63
200
296.41
40
 -28.74%
USD | US2971781057
258.89
17:25:00
260.24
12/01/2025
-0.52%
-1.35
258.77
40
259.18
40
 -8.83%
USD | US5184391044
98.56
17:22:36
94.71
12/01/2025
+4.07%
+3.85
98.31
100
98.39
200
 +26.31%
USD | BMG3223R1088
312.06
17:22:33
312.09
12/01/2025
-0.01%
-0.03
311.75
40
312.44
80
 -13.90%
USD | US30034W1062
75.19
17:23:51
75.52
12/02/2025
-0.44%
-0.33
75.17
300
75.21
200
 +22.70%
USD | US30040W1080
66.40
17:25:03
66.55
12/01/2025
-0.23%
-0.15
66.38
100
66.41
100
 +15.88%
USD | US30161N1019
45.155
17:24:39
45.69
12/02/2025
-1.17%
-0.535
45.15
600
45.16
300
 +21.39%
USD | US1651677353
120.12
17:25:00
121.58
12/02/2025
-1.20%
-1.46
120.06
100
120.11
400
 +22.13%
USD | US30212P3038
259.04
17:24:26
258.95
12/02/2025
+0.03%
+0.09
258.54
100
259.24
100
 +38.97%
USD | US3021301094
146.95
17:17:54
146.45
12/01/2025
+0.34%
+0.50
146.55
100
146.81
200
 +32.21%
USD | US30225T1025
131.42
17:18:07
131.94
12/01/2025
-0.39%
-0.52
131.10
100
131.55
300
 -11.80%
USD | US30231G1022
115.52
17:25:01
116.63
12/01/2025
-0.95%
-1.11
115.50
100
115.53
100
 +8.42%
USD | US3156161024
236.75
17:25:00
238.57
12/02/2025
-0.76%
-1.82
236.68
80
236.95
80
 -5.13%
USD | US3030751057
277.43
17:24:27
277.13
12/01/2025
+0.11%
+0.30
277.25
80
277.60
40
 -42.30%
USD | US3032501047
1,785.98
17:18:01
1,768.68
12/01/2025
+0.98%
+17.30
1,781.58
20
1,786.21
50
 -11.16%
USD | US3119001044
40.08
17:25:01
40.15
12/02/2025
-0.17%
-0.07
40.07
200
40.08
200
 +11.67%
USD | US3137451015
97.86
17:25:00
98.32
12/01/2025
-0.47%
-0.46
97.84
100
98.02
100
 -12.18%
USD | US31428X1063
269.99
17:24:19
273.34
12/01/2025
-1.23%
-3.35
269.52
100
270.07
100
 -2.84%
USD | US31620M1062
66.86
17:25:03
66.20
12/01/2025
+1.00%
+0.66
66.81
100
66.91
100
 -18.04%
USD | US3167731005
43.85
17:25:06
43.77
12/02/2025
+0.18%
+0.08
43.85
400
43.86
200
 +3.52%
USD | US3364331070
262.53
17:24:01
263.54
12/02/2025
-0.38%
-1.01
261.91
200
262.93
200
 +49.53%
USD | US3379321074
45.93
17:25:06
46.43
12/01/2025
-1.08%
-0.50
45.91
100
45.93
100
 +16.72%
USD | US3377381088
63.37
17:25:06
62.69
12/02/2025
+1.08%
+0.68
63.32
300
63.37
200
 -69.48%
USD | US3453708600
12.90
17:25:00
13.16
12/01/2025
-1.98%
-0.26
12.89
24,600
12.90
13,000
 +32.93%
USD | US34959E1091
82.51
17:25:00
81.82
12/02/2025
+0.84%
+0.69
82.47
100
82.50
100
 -13.40%
USD | US34959J1088
52.90
17:25:00
52.77
12/01/2025
+0.25%
+0.13
52.88
100
52.91
200
 -6.19%
USD | US35137L1052
65.73
17:24:25
66.39
12/02/2025
-0.99%
-0.66
65.69
100
65.73
100
 +36.66%
USD | US35137L2043
58.66
17:24:40
59.34
12/02/2025
-1.15%
-0.68
58.61
100
58.67
100
 +29.73%
USD | US3546131018
22.42
17:24:16
22.54
12/01/2025
-0.53%
-0.12
22.40
200
22.41
800
 +11.09%
USD | US35671D8570
42.36
17:25:06
43.07
12/01/2025
-1.65%
-0.71
42.34
1,400
42.36
400
 +13.10%
USD | CH0114405324
197.83
17:25:00
196.88
12/01/2025
+0.48%
+0.95
197.83
100
198.25
100
 -4.55%
USD | US3666511072
229.66
17:24:10
230.78
12/01/2025
-0.49%
-1.12
229.60
40
230.03
40
 -52.36%
USD | US3696043013
289.31
17:25:06
288.45
12/01/2025
+0.30%
+0.86
289.20
40
289.38
40
 +72.94%
USD | US36266G1076
80.43
17:24:53
79.24
12/02/2025
+1.50%
+1.19
80.40
100
80.46
100
 +1.36%
USD | US36828A1016
595.32
17:25:00
576.90
12/01/2025
+3.19%
+18.42
595.00
440
596.57
40
 +75.39%
USD | US6687711084
26.17
17:25:02
26.28
12/02/2025
-0.42%
-0.11
26.16
400
26.17
300
 -4.02%
USD | US3687361044
149.80
17:23:38
149.22
12/01/2025
+0.39%
+0.58
148.74
100
150.11
200
 -3.76%
USD | US3703341046
45.97
17:25:01
47.07
12/01/2025
-2.34%
-1.10
45.96
400
45.98
300
 -26.19%
USD | US37045V1008
72.48
17:25:06
72.95
12/01/2025
-0.64%
-0.47
72.47
100
72.49
100
 +36.94%
USD | US3695501086
336.14
17:24:49
332.38
12/01/2025
+1.13%
+3.76
336.02
40
336.34
80
 +26.15%
USD | US3724601055
128.86
17:21:22
129.95
12/01/2025
-0.84%
-1.09
128.58
100
128.87
300
 +11.30%
USD | US3755581036
124.48
17:25:01
124.33
12/02/2025
+0.12%
+0.15
124.38
100
124.51
100
 +34.60%
USD | US37940X1028
78.02
17:24:31
76.24
12/01/2025
+2.33%
+1.78
77.87
100
78.00
100
 -31.97%
USD | US37959E1029
132.15
17:04:27
132.53
12/01/2025
-0.29%
-0.38
131.97
100
132.17
100
 +18.84%
USD | US3802371076
128.15
17:24:04
127.94
12/01/2025
+0.16%
+0.21
127.95
300
128.09
100
 -35.18%
USD | US38141G1040
813.50
17:25:00
810.86
12/01/2025
+0.33%
+2.64
813.05
120
814.27
80
 +41.61%
USD | US4062161017
26.495
17:25:05
26.63
12/01/2025
-0.51%
-0.135
26.49
200
26.50
800
 -2.06%
USD | US4165151048
135.49
17:21:18
135.50
12/01/2025
-0.01%
-0.01
135.37
100
135.64
100
 +23.86%
USD | US4180561072
81.41
17:23:38
82.69
12/02/2025
-1.55%
-1.28
81.22
100
81.38
200
 +47.90%
USD | US40412C1018
500.18
17:23:27
503.00
12/01/2025
-0.56%
-2.82
500.06
120
500.75
40
 +67.58%
USD | US42250P1030
17.86
17:25:05
18.19
12/01/2025
-1.81%
-0.33
17.86
400
17.87
3,500
 -10.26%
USD | US8064071025
72.57
17:24:05
73.11
12/02/2025
-0.74%
-0.54
72.52
200
72.56
100
 +5.65%
USD | US4278661081
181.35
17:24:56
185.08
12/01/2025
-2.02%
-3.73
181.31
200
181.46
100
 +9.29%
USD | US43300A2033
280.34
17:25:05
283.04
12/01/2025
-0.95%
-2.70
280.02
40
280.90
40
 +14.52%
USD | US4364401012
74.89
17:22:51
74.84
12/02/2025
+0.07%
+0.05
74.88
700
74.89
1,000
 +3.81%
USD | US4370761029
352.92
17:24:49
357.33
12/01/2025
-1.23%
-4.41
352.73
40
352.95
80
 -8.14%
USD | US4385161066
191.00
17:25:03
190.22
12/02/2025
+0.41%
+0.78
190.92
100
191.04
300
 -15.79%
USD | US4404521001
22.94
17:24:13
23.30
12/01/2025
-1.55%
-0.36
22.94
200
22.95
1,200
 -25.73%
USD | US44107P1049
17.435
17:25:00
17.55
12/02/2025
-0.66%
-0.115
17.43
500
17.44
1,500
 +0.17%
USD | US4432011082
195.65
17:19:47
198.74
12/01/2025
-1.55%
-3.09
195.68
100
196.23
200
 +81.71%
USD | US42824C1099
21.90
17:25:06
21.94
12/01/2025
-0.18%
-0.04
21.90
200
21.91
2,400
 +2.76%
USD | US40434L1052
24.96
17:25:00
24.39
12/01/2025
+2.34%
+0.57
24.96
400
24.97
800
 -25.25%
USD | US4435106079
425.63
17:24:19
427.85
12/01/2025
-0.52%
-2.22
424.83
40
425.73
80
 +2.14%
USD | US4448591028
240.86
17:24:42
242.23
12/01/2025
-0.57%
-1.37
240.65
40
241.06
40
 -4.52%
USD | US4464131063
309.28
17:20:16
306.65
12/01/2025
+0.86%
+2.63
308.71
80
309.44
40
 +62.27%
USD | US4461501045
16.555
17:25:07
16.54
12/02/2025
+0.09%
+0.015
16.55
7,000
16.56
5,500
 +1.66%
USD | US4592001014
304.16
17:25:00
305.67
12/01/2025
-0.49%
-1.51
304.10
40
304.69
40
 +39.05%
USD | US45167R1041
174.68
17:17:26
174.64
12/01/2025
+0.02%
+0.04
174.38
100
174.68
100
 -16.56%
USD | US45168D1046
733.04
17:23:08
728.97
12/02/2025
+0.56%
+4.07
732.04
80
733.38
80
 +76.32%
USD | US4523081093
247.28
17:25:00
247.49
12/01/2025
-0.08%
-0.21
247.27
80
247.52
40
 -2.39%
USD | US45337C1027
101.37
17:24:36
102.04
12/02/2025
-0.66%
-0.67
101.40
100
101.46
100
 +47.73%
USD | US45687V1061
78.86
17:24:10
79.19
12/01/2025
-0.42%
-0.33
78.82
100
78.89
300
 -12.46%
USD | US45784P1012
309.84
17:24:49
310.83
12/02/2025
-0.32%
-0.99
309.70
200
310.25
80
 +19.06%
USD | US4581401001
42.46
17:25:06
40.01
12/02/2025
+6.12%
+2.45
42.46
300
42.47
500
 +99.55%
USD | US45841N1072
63.38
17:25:06
63.54
12/02/2025
-0.25%
-0.16
63.38
100
63.42
100
 +43.86%
USD | US45866F1049
156.02
17:25:00
156.94
12/01/2025
-0.59%
-0.92
155.98
100
156.04
200
 +5.32%
USD | US4595061015
68.25
17:25:00
69.27
12/01/2025
-1.47%
-1.02
68.18
100
68.28
100
 -18.07%
USD | US4601461035
38.01
17:24:56
39.19
12/01/2025
-3.01%
-1.18
37.95
200
38.01
500
 -27.18%
USD | US4612021034
629.445
17:24:28
631.62
12/02/2025
-0.34%
-2.175
628.79
80
629.42
160
 +0.50%
USD | US46120E6023
565.38
17:25:03
567.37
12/02/2025
-0.35%
-1.99
565.33
120
565.76
80
 +8.70%
USD | BMG491BT1088
24.39
17:25:00
24.66
12/01/2025
-1.09%
-0.27
24.38
300
24.39
200
 +41.08%
USD | US46187W1071
27.88
17:25:00
27.79
12/01/2025
+0.32%
+0.09
27.88
1,000
27.89
500
 -13.07%
USD | US46266C1053
229.34
17:06:28
228.47
12/01/2025
+0.38%
+0.87
228.00
100
228.74
100
 +16.26%
USD | US46284V1017
82.61
17:25:00
82.83
12/01/2025
-0.27%
-0.22
82.49
100
82.76
100
 -21.20%
USD | US4456581077
184.07
17:24:05
179.73
12/02/2025
+2.41%
+4.34
183.79
400
184.05
300
 +5.31%
USD | US4663131039
210.70
17:25:07
209.99
12/01/2025
+0.34%
+0.71
210.63
100
211.16
600
 +45.93%
USD | US4262811015
173.00
17:22:16
174.20
12/02/2025
-0.69%
-1.20
172.66
100
173.01
200
 -0.63%
USD | US46982L1089
134.13
17:23:38
132.84
12/01/2025
+0.97%
+1.29
134.02
100
134.27
100
 +0.41%
USD | US8326964058
101.33
17:21:07
103.09
12/01/2025
-1.71%
-1.76
101.39
500
101.64
100
 -6.38%
USD | IE00BY7QL619
114.77
17:23:46
114.94
12/01/2025
-0.15%
-0.17
114.70
100
114.78
100
 +45.62%
USD | US4781601046
204.13
17:25:01
205.34
12/01/2025
-0.59%
-1.21
204.11
100
204.26
300
 +41.99%
USD | US46625H1005
308.91
17:25:06
308.92
12/01/2025
-0.00%
-0.01
308.81
80
309.02
40
 +28.87%
USD | US4878361082
83.125
17:23:00
83.07
12/01/2025
+0.07%
+0.055
83.12
800
83.13
2,800
 +2.59%
USD | US49177J1025
16.91
17:25:00
17.22
12/01/2025
-1.80%
-0.31
16.90
1,400
16.91
1,400
 -19.34%
USD | US49271V1008
27.93
17:25:01
28.17
12/02/2025
-0.85%
-0.24
27.92
400
27.93
500
 -12.30%
USD | US4932671088
18.40
17:25:00
18.62
12/01/2025
-1.18%
-0.22
18.40
4,800
18.41
9,800
 +8.63%
USD | US49338L1035
198.98
17:24:47
197.54
12/01/2025
+0.73%
+1.44
198.92
200
199.37
100
 +22.98%
USD | US4943681035
106.85
17:25:00
108.54
12/02/2025
-1.56%
-1.69
106.80
100
106.88
100
 -17.17%
USD | US49446R1095
20.345
17:24:13
20.49
12/01/2025
-0.71%
-0.145
20.33
700
20.34
1,100
 -12.55%
USD | US49456B1017
26.97
17:25:06
27.29
12/01/2025
-1.17%
-0.32
26.97
400
26.98
3,300
 -0.40%
USD | US48251W1045
123.02
17:24:20
122.19
12/01/2025
+0.68%
+0.83
122.76
400
123.05
300
 -17.39%
USD | US4824801009
1,175.36
17:22:55
1,157.18
12/02/2025
+1.57%
+18.18
1,172.06
80
1,173.88
40
 +83.64%
USD | US5010441013
67.36
17:25:00
67.55
12/01/2025
-0.28%
-0.19
67.36
400
67.38
100
 +10.47%
USD | US5024311095
275.27
17:24:17
272.32
12/01/2025
+1.08%
+2.95
275.10
80
275.41
40
 +29.50%
USD | US5049221055
267.05
17:24:35
267.73
12/01/2025
-0.25%
-0.68
266.80
40
267.58
40
 +16.75%
USD | US5128073062
156.04
17:25:00
154.79
12/02/2025
+0.81%
+1.25
155.99
200
156.08
100
 +114.30%
USD | US5132721045
58.94
17:25:01
59.50
12/01/2025
-0.94%
-0.56
58.92
100
59.08
100
 -10.97%
USD | US5178341070
68.43
17:25:00
69.49
12/01/2025
-1.53%
-1.06
68.41
100
68.46
100
 +35.30%
USD | US5253271028
187.18
17:21:55
188.42
12/01/2025
-0.66%
-1.24
187.19
100
187.47
100
 +30.79%
USD | US5260571048
128.93
17:24:16
130.23
12/01/2025
-1.00%
-1.30
128.85
100
128.98
100
 -4.50%
USD | US5261071071
485.86
17:23:42
489.46
12/01/2025
-0.74%
-3.60
485.26
200
485.97
80
 -19.67%
USD | IE000S9YS762
406.84
17:25:00
407.14
12/02/2025
-0.07%
-0.30
406.75
80
406.99
80
 -2.75%
USD | US5380341090
129.52
17:18:37
131.10
12/01/2025
-1.21%
-1.58
129.42
100
129.76
100
 +1.24%
USD | US5018892084
28.92
17:25:00
29.47
12/02/2025
-1.87%
-0.55
28.90
300
28.93
300
 -19.81%
USD | US5398301094
441.89
17:24:54
439.19
12/01/2025
+0.61%
+2.70
441.68
80
442.25
40
 -9.62%
USD | US5404241086
106.40
17:23:38
106.40
12/01/2025
0.00%
0.00
106.35
200
106.51
100
 +25.63%
USD | US5486611073
243.29
17:25:06
246.39
12/01/2025
-1.26%
-3.10
243.20
200
243.38
40
 -0.17%
USD | US5500211090
182.25
17:24:49
182.41
12/02/2025
-0.09%
-0.16
182.12
1,000
182.32
100
 -52.30%
USD | NL0009434992
47.30
17:24:56
47.92
12/01/2025
-1.29%
-0.62
47.27
400
47.32
200
 -35.48%
USD | US55261F1049
191.17
17:23:07
190.22
12/01/2025
+0.50%
+0.95
190.47
100
191.13
100
 +1.18%
USD | US56585A1025
193.38
17:25:00
196.14
12/01/2025
-1.41%
-2.76
193.12
100
193.48
100
 +40.60%
USD | US5719032022
301.05
17:25:02
303.44
12/02/2025
-0.79%
-2.39
300.92
40
301.14
160
 +8.78%
USD | US5717481023
182.97
17:15:00
184.00
12/01/2025
-0.56%
-1.03
183.06
100
183.15
100
 -13.38%
USD | US5732841060
608.05
17:24:50
615.25
12/01/2025
-1.17%
-7.20
607.12
40
608.96
40
 +19.12%
USD | US5745991068
64.00
17:25:06
64.77
12/01/2025
-1.19%
-0.77
63.98
100
64.05
100
 -10.75%
USD | US57636Q1040
552.39
17:25:01
543.97
12/01/2025
+1.55%
+8.42
552.26
80
552.42
120
 +3.30%
USD | US57667L1070
33.40
17:25:06
33.75
12/02/2025
-1.04%
-0.35
33.40
400
33.41
300
 +3.18%
USD | US5797802064
65.22
17:24:16
66.40
12/01/2025
-1.78%
-1.18
65.19
200
65.29
200
 -12.91%
USD | US5801351017
302.56
17:25:00
303.57
12/01/2025
-0.33%
-1.01
302.52
120
302.73
120
 +4.72%
USD | US58155Q1031
843.59
17:25:04
856.89
12/01/2025
-1.55%
-13.30
843.69
40
845.21
40
 +50.36%
USD | IE00BTN1Y115
102.57
17:25:00
103.34
12/01/2025
-0.75%
-0.77
102.56
200
102.59
100
 +29.37%
USD | US58933Y1055
100.78
17:25:06
101.83
12/01/2025
-1.03%
-1.05
100.75
100
100.78
100
 +2.36%
USD | US30303M1027
639.48
17:25:04
640.87
12/02/2025
-0.22%
-1.39
639.42
40
639.68
40
 +9.46%
USD | US59156R1086
76.10
17:24:33
76.31
12/01/2025
-0.28%
-0.21
76.06
100
76.09
100
 -6.80%
USD | US5926881054
1,457.84
17:19:23
1,468.09
12/01/2025
-0.70%
-10.25
1,459.49
10
1,463.96
10
 +19.97%
USD | US5529531015
35.22
17:25:00
35.44
12/01/2025
-0.62%
-0.22
35.21
1,100
35.24
200
 +2.28%
USD | US5950171042
54.32
17:25:06
53.43
12/02/2025
+1.67%
+0.89
54.31
100
54.36
100
 -6.84%
USD | US5951121038
235.50
17:25:07
240.46
12/02/2025
-2.08%
-4.99
235.17
200
235.43
100
 +185.72%
USD | US5949181045
490.12
17:25:06
486.74
12/02/2025
+0.69%
+3.38
490.10
40
490.20
40
 +15.48%
USD | US59522J1034
135.12
17:17:05
135.37
12/01/2025
-0.18%
-0.25
134.31
100
135.09
100
 -12.42%
USD | US60770K1079
24.12
17:25:00
24.16
12/02/2025
-0.17%
-0.04
24.11
300
24.13
1,200
 -41.90%
USD | US6081901042
115.04
17:25:05
115.45
12/01/2025
-0.36%
-0.41
114.82
100
115.49
100
 -3.09%
USD | US60855R1005
144.86
17:21:07
145.00
12/01/2025
-0.10%
-0.14
144.75
100
145.16
100
 -50.18%
USD | US60871R2094
46.50
17:24:05
46.91
12/01/2025
-0.87%
-0.41
46.50
200
46.52
100
 -18.16%
USD | US6092071058
55.72
17:25:00
56.40
12/02/2025
-1.21%
-0.68
55.71
200
55.72
200
 -5.58%
USD | US6098391054
935.82
17:24:55
928.35
12/02/2025
+0.80%
+7.47
934.89
40
936.27
40
 +56.90%
USD | US61174X1090
74.95
17:25:03
75.95
12/02/2025
-1.32%
-1.00
74.94
100
74.98
300
 +44.50%
USD | US6153691059
490.30
17:23:57
487.24
12/01/2025
+0.63%
+3.06
489.84
80
490.31
120
 +2.93%
USD | US6174464486
169.06
17:24:52
168.47
12/01/2025
+0.35%
+0.59
168.80
300
169.12
100
 +34.00%
USD | US61945C1036
24.26
17:25:06
24.96
12/01/2025
-2.80%
-0.70
24.25
200
24.26
200
 +1.55%
USD | US6200763075
376.07
17:22:45
373.35
12/01/2025
+0.73%
+2.72
375.90
200
376.24
40
 -19.23%
USD | US55354G1004
554.11
17:24:58
559.66
12/01/2025
-0.99%
-5.55
553.09
40
554.85
40
 -6.72%
USD | US6311031081
89.06
17:24:43
89.36
12/02/2025
-0.34%
-0.30
89.05
200
89.08
300
 +15.59%
USD | US64110D1046
113.92
17:24:51
112.27
12/02/2025
+1.47%
+1.65
113.86
100
114.02
100
 -3.28%
USD | US64110L1061
107.95
17:25:06
109.13
12/02/2025
-1.08%
-1.18
107.95
10
107.96
120
 +22.44%
USD | US6516391066
88.29
17:24:57
91.83
12/01/2025
-3.85%
-3.54
88.23
100
88.29
100
 +146.72%
USD | US65249B1098
25.30
17:25:03
25.52
12/02/2025
-0.86%
-0.22
25.30
100
25.31
200
 -7.33%
USD | US65249B2088
28.88
17:24:30
28.98
12/02/2025
-0.35%
-0.10
28.86
200
28.89
500
 -4.77%
USD | US65339F1012
84.65
17:24:32
84.65
12/01/2025
0.00%
0.00
84.59
200
84.64
300
 +18.08%
USD | US6541061031
64.81
17:25:06
65.39
12/01/2025
-0.89%
-0.58
64.78
300
64.82
100
 -13.59%
USD | US65473P1057
42.73
17:24:16
43.00
12/01/2025
-0.63%
-0.27
42.69
200
42.71
400
 +16.97%
USD | US6556631025
235.57
17:18:20
235.03
12/02/2025
+0.23%
+0.54
235.26
100
235.88
100
 +12.33%
USD | US6558441084
291.64
17:25:00
289.83
12/01/2025
+0.62%
+1.81
291.49
80
292.02
40
 +23.49%
USD | US6658591044
131.25
17:25:01
130.98
12/02/2025
+0.21%
+0.27
131.22
100
131.39
100
 +27.79%
USD | US6668071029
549.72
17:24:40
545.51
12/01/2025
+0.77%
+4.21
549.60
40
550.03
40
 +16.24%
USD | BMG667211046
18.56
17:25:07
18.57
12/01/2025
-0.05%
-0.01
18.55
1,300
18.56
700
 -27.83%
USD | US6293775085
163.12
17:25:00
165.66
12/01/2025
-1.53%
-2.54
163.11
300
163.31
300
 +83.62%
USD | US6703461052
160.23
17:24:54
160.70
12/01/2025
-0.29%
-0.47
160.10
100
160.43
100
 +37.69%
USD | US67066G1040
180.67
17:25:07
179.92
12/02/2025
+0.41%
+0.73
180.65
200
180.67
100
 +33.98%
USD | US62944T1051
7,606.39
17:21:52
7,517.09
12/01/2025
+1.19%
+89.30
7,596.70
30
7,626.00
10
 -8.09%
USD | NL0009538784
207.21
17:24:25
199.49
12/02/2025
+3.87%
+7.72
206.89
100
207.26
500
 -4.02%
USD | US67103H1077
99.54
17:25:07
101.24
12/02/2025
-1.68%
-1.70
99.52
200
99.56
100
 +28.07%
USD | US6745991058
42.04
17:25:06
42.34
12/01/2025
-0.71%
-0.30
42.03
2,000
42.05
700
 -14.31%
USD | US6795801009
140.94
17:24:06
139.67
12/02/2025
+0.91%
+1.27
140.72
200
140.93
200
 -20.82%
USD | US6819191064
71.36
17:24:11
72.01
12/01/2025
-0.90%
-0.65
71.31
200
71.36
100
 -16.31%
USD | US6821891057
49.29
17:25:06
50.43
12/02/2025
-2.26%
-1.14
49.27
300
49.29
100
 -20.02%
USD | US6826801036
73.48
17:25:01
73.68
12/01/2025
-0.27%
-0.20
73.50
100
73.52
200
 -26.61%
USD | US68389X1054
202.42
17:25:06
200.94
12/01/2025
+0.74%
+1.48
202.29
200
202.61
40
 +20.58%
USD | US68902V1070
87.13
17:25:05
88.15
12/01/2025
-1.16%
-1.02
87.13
300
87.16
100
 -4.82%
USD | US6937181088
104.23
17:25:05
103.97
12/02/2025
+0.25%
+0.26
104.20
100
104.26
200
 -0.05%
USD | US6951561090
196.18
17:23:33
203.24
12/01/2025
-3.47%
-7.06
195.43
100
196.24
100
 -9.72%
USD | US69608A1088
170.74
17:25:06
167.49
12/02/2025
+1.94%
+3.25
170.75
100
170.80
700
 +121.46%
USD | US6974351057
190.41
17:25:06
187.73
12/02/2025
+1.43%
+2.68
190.29
200
190.41
200
 +3.17%
USD | US69932A2042
15.53
17:24:46
15.71
12/02/2025
-1.15%
-0.18
15.52
1,700
15.53
500
 -
USD | US7010941042
854.00
17:21:41
856.12
12/01/2025
-0.25%
-2.12
852.54
40
855.63
40
 +34.60%
USD | US7043261079
110.51
17:25:00
110.54
12/02/2025
-0.03%
-0.03
110.45
300
110.52
100
 -21.17%
USD | US70432V1026
163.19
17:19:13
161.81
12/01/2025
+0.85%
+1.38
161.99
100
163.29
100
 -21.06%
USD | US70450Y1038
63.23
17:25:06
62.58
12/02/2025
+1.04%
+0.65
63.22
100
63.25
300
 -26.68%
USD | IE00BLS09M33
105.10
17:23:35
105.06
12/01/2025
+0.04%
+0.04
104.93
100
105.22
200
 +4.39%
USD | US7134481081
147.12
17:25:06
149.51
12/02/2025
-1.60%
-2.39
147.09
200
147.16
200
 -1.68%
USD | US7170811035
25.08
17:25:00
25.27
12/01/2025
-0.75%
-0.19
25.07
5,300
25.08
3,400
 -4.75%
USD | US69331C1080
15.64
17:25:06
15.84
12/01/2025
-1.26%
-0.20
15.63
6,000
15.64
2,400
 -21.51%
USD | US7181721090
153.87
17:25:03
156.15
12/01/2025
-1.46%
-2.28
153.70
100
154.08
100
 +29.75%
USD | US7185461040
138.525
17:24:42
139.76
12/01/2025
-0.88%
-1.235
138.23
100
138.48
200
 +22.67%
USD | US7234841010
89.26
17:22:30
89.32
12/01/2025
-0.07%
-0.06
89.17
100
89.30
100
 +5.37%
USD | US6934751057
192.71
17:25:00
192.40
12/01/2025
+0.16%
+0.31
192.49
100
193.11
100
 -0.23%
USD | US73278L1052
243.54
17:24:05
243.37
12/02/2025
+0.07%
+0.17
243.39
80
243.72
80
 -28.62%
USD | US6935061076
99.15
17:23:07
99.86
12/01/2025
-0.71%
-0.71
98.94
100
99.11
100
 -16.40%
USD | US69351T1060
35.44
17:25:00
35.80
12/01/2025
-1.01%
-0.36
35.44
200
35.45
1,100
 +10.29%
USD | US74251V1026
84.25
17:24:47
84.45
12/02/2025
-0.24%
-0.20
84.22
100
84.27
200
 +9.09%
USD | US7427181091
143.70
17:25:06
147.44
12/01/2025
-2.54%
-3.74
143.71
100
143.74
100
 -12.05%
USD | US7433151039
228.46
17:24:46
227.82
12/01/2025
+0.28%
+0.64
228.37
100
228.53
100
 -4.92%
USD | US74340W1036
128.49
17:24:37
128.93
12/01/2025
-0.34%
-0.44
128.44
100
128.60
100
 +21.98%
USD | US7443201022
107.895
17:24:43
108.22
12/01/2025
-0.30%
-0.325
107.79
100
107.93
200
 -8.70%
USD | US69370C1009
176.81
17:23:54
174.88
12/02/2025
+1.10%
+1.93
176.39
300
176.78
100
 -4.89%
USD | US7445731067
80.37
17:25:00
81.57
12/01/2025
-1.47%
-1.20
80.38
200
80.49
300
 -3.46%
USD | US74460D1090
271.93
17:24:47
271.15
12/01/2025
+0.29%
+0.78
271.68
800
271.94
80
 -9.45%
USD | US7458671010
125.89
17:23:41
127.18
12/01/2025
-1.01%
-1.29
125.77
100
125.94
100
 +16.79%
USD | US74743L1008
79.30
17:25:01
77.60
12/01/2025
+2.19%
+1.70
79.12
100
79.57
200
 -
USD | US7475251036
168.38
17:25:06
168.04
12/02/2025
+0.20%
+0.34
168.30
100
168.44
100
 +9.39%
USD | US74762E1029
449.47
17:19:57
452.23
12/01/2025
-0.61%
-2.76
448.08
40
449.62
40
 +43.09%
USD | US74834L1008
183.87
17:24:35
183.77
12/01/2025
+0.05%
+0.10
183.70
100
183.94
100
 +21.81%
USD | US7512121010
359.77
17:25:01
365.88
12/01/2025
-1.67%
-6.11
359.09
40
360.01
40
 +58.40%
USD | US7547301090
156.35
17:24:19
155.83
12/01/2025
+0.33%
+0.52
156.05
100
156.50
100
 +0.32%
USD | US7561091049
57.40
17:25:00
57.43
12/01/2025
-0.05%
-0.03
57.38
800
57.40
100
 +7.53%
USD | US7588491032
70.11
17:20:06
70.84
12/02/2025
-1.03%
-0.73
70.14
100
70.19
200
 -4.18%
USD | US75886F1075
735.92
17:24:27
750.11
12/02/2025
-1.89%
-14.19
735.30
40
736.95
40
 +5.30%
USD | US7591EP1005
25.47
17:25:06
25.33
12/01/2025
+0.55%
+0.14
25.46
3,300
25.47
500
 +7.70%
USD | US7607591002
213.27
17:23:32
214.07
12/01/2025
-0.37%
-0.80
213.17
600
213.42
100
 +6.41%
USD | US7611521078
251.58
17:24:33
248.38
12/01/2025
+1.29%
+3.20
251.51
80
251.72
40
 +8.61%
USD | US7140461093
103.17
17:22:16
102.43
12/01/2025
+0.72%
+0.74
103.06
300
103.27
400
 -8.23%
USD | US7707001027
125.07
17:25:07
123.24
12/02/2025
+1.48%
+1.83
125.03
100
125.20
100
 +230.76%
USD | US7739031091
387.83
17:24:49
389.96
12/01/2025
-0.55%
-2.13
387.65
40
388.12
40
 +36.45%
USD | US7757111049
60.84
17:22:09
61.18
12/01/2025
-0.56%
-0.34
60.79
100
60.83
100
 +32.00%
USD | US7766961061
444.61
17:24:16
443.58
12/02/2025
+0.23%
+1.03
444.35
40
444.79
160
 -14.67%
USD | US7782961038
177.33
17:25:00
177.50
12/02/2025
-0.10%
-0.17
177.28
100
177.42
100
 +17.34%
USD | US75513E1010
168.86
17:25:00
168.02
12/01/2025
+0.50%
+0.84
168.83
100
168.92
100
 +45.20%
USD | LR0008862868
264.185
17:22:48
266.60
12/01/2025
-0.91%
-2.415
263.31
120
263.98
40
 +15.57%
USD | US78409V1044
493.31
17:24:11
495.27
12/01/2025
-0.40%
-1.96
493.09
40
493.54
80
 -0.55%
USD | US79466L3024
234.87
17:25:02
232.83
12/01/2025
+0.88%
+2.04
234.84
100
235.00
300
 -30.36%
USD | US80004C2008
196.615
17:25:03
210.17
12/02/2025
-6.45%
-13.555
196.45
100
196.89
200
 -
USD | US78410G1040
188.59
17:24:17
188.57
12/02/2025
+0.01%
+0.02
188.40
100
188.66
200
 -7.47%
USD | IE00BKVD2N49
263.34
17:24:19
270.10
12/02/2025
-2.50%
-6.76
263.01
100
263.61
200
 +212.94%
USD | US8168511090
90.48
17:25:04
91.50
12/01/2025
-1.11%
-1.02
90.46
100
90.56
100
 +4.31%
USD | US81762P1021
827.76
17:24:33
822.07
12/01/2025
+0.69%
+5.69
827.16
40
828.04
80
 -22.46%
USD | US8243481061
336.85
17:24:49
341.49
12/01/2025
-1.36%
-4.64
336.50
40
336.80
80
 +0.46%
USD | US83088M1027
67.09
17:24:00
65.83
12/02/2025
+1.91%
+1.26
66.92
100
67.01
100
 -25.77%
USD | AN8068571086
36.04
17:25:00
36.60
12/01/2025
-1.53%
-0.56
36.03
600
36.04
100
 -4.54%
USD | US8288061091
183.21
17:22:36
185.14
12/01/2025
-1.04%
-1.93
183.07
100
183.29
100
 +7.51%
USD | IE00028FXN24
34.49
17:24:52
35.65
12/01/2025
-3.25%
-1.16
34.47
200
34.49
100
 -33.81%
USD | US8330341012
339.31
17:24:23
338.47
12/01/2025
+0.25%
+0.84
339.06
40
340.01
120
 -0.30%
USD | US83443Q1031
46.90
17:25:00
47.72
12/02/2025
-1.72%
-0.82
46.87
100
46.98
100
 -
USD | US83444M1018
86.92
17:23:04
85.56
12/01/2025
+1.59%
+1.36
86.87
100
87.01
100
 +29.52%
USD | US8425871071
88.67
17:25:02
89.01
12/01/2025
-0.38%
-0.34
88.67
200
88.71
100
 +8.13%
USD | US8447411088
35.08
17:25:06
34.77
12/01/2025
+0.89%
+0.31
35.08
100
35.10
300
 +3.42%
USD | US8552441094
84.82
17:25:01
84.91
12/02/2025
-0.11%
-0.09
84.82
200
84.84
100
 -6.95%
USD | US8574771031
119.27
17:25:01
118.12
12/01/2025
+0.97%
+1.15
119.08
100
119.34
100
 +20.35%
USD | US8581191009
167.86
17:25:03
167.62
12/02/2025
+0.14%
+0.24
167.79
100
167.87
100
 +46.94%
USD | IE00BFY8C754
262.63
17:13:26
262.89
12/01/2025
-0.10%
-0.26
261.20
100
262.03
100
 +27.89%
USD | US8545021011
70.42
17:24:09
70.56
12/01/2025
-0.20%
-0.14
70.34
100
70.47
100
 -12.12%
USD | US8636671013
370.18
17:24:58
372.32
12/01/2025
-0.57%
-2.14
370.10
40
370.37
80
 +3.41%
USD | US86800U3023
33.22
17:25:05
33.41
12/02/2025
-0.57%
-0.19
33.23
100
33.24
100
 +9.61%
USD | US87165B1035
78.05
17:24:54
78.05
12/01/2025
0.00%
0.00
78.01
100
78.06
200
 +20.08%
USD | US8716071076
443.71
17:24:59
438.29
12/02/2025
+1.24%
+5.42
443.50
200
443.84
40
 -9.70%
USD | US8718291078
74.44
17:25:06
75.91
12/01/2025
-1.94%
-1.47
74.39
200
74.46
100
 -0.72%
USD | US74144T1088
102.68
17:24:11
101.59
12/02/2025
+1.07%
+1.09
102.58
100
102.70
100
 -10.17%
USD | US8725901040
208.86
17:25:00
206.63
12/02/2025
+1.08%
+2.23
208.76
200
208.98
200
 -6.39%
USD | US8740541094
247.04
17:25:00
249.34
12/02/2025
-0.92%
-2.30
247.01
100
247.24
200
 +35.45%
USD | US8760301072
109.69
17:24:39
112.10
12/01/2025
-2.15%
-2.41
109.60
100
109.86
200
 +71.59%
USD | US87612G1013
174.49
17:24:38
176.68
12/01/2025
-1.24%
-2.19
174.34
200
174.86
100
 -1.02%
USD | US87612E1064
89.96
17:24:58
91.36
12/01/2025
-1.53%
-1.40
89.90
200
89.99
100
 -32.42%
USD | IE000IVNQZ81
227.85
17:24:40
225.75
12/01/2025
+0.93%
+2.10
227.76
100
228.22
100
 +57.90%
USD | US8793601050
494.51
17:11:06
492.56
12/01/2025
+0.40%
+1.95
494.94
40
495.65
40
 +6.13%
USD | US8807701029
187.00
17:25:00
179.63
12/02/2025
+4.10%
+7.37
186.81
100
187.16
100
 +42.65%
USD | US88160R1014
423.42
17:25:07
430.14
12/02/2025
-1.56%
-6.72
423.40
40
423.46
40
 +6.51%
USD | US8825081040
169.36
17:25:06
168.16
12/02/2025
+0.71%
+1.20
169.27
200
169.39
100
 -10.32%
USD | US8832031012
81.92
17:24:20
82.00
12/01/2025
-0.10%
-0.08
81.77
100
82.03
100
 +7.20%
USD | US1344291091
29.855
17:25:04
30.59
12/02/2025
-2.40%
-0.735
29.85
200
29.86
500
 -26.96%
USD | US1255231003
274.27
17:25:00
273.57
12/01/2025
+0.26%
+0.70
273.98
40
274.48
80
 -0.93%
USD | US5007541064
24.83
17:25:04
25.37
12/02/2025
-2.13%
-0.54
24.83
2,900
24.84
4,000
 -17.39%
USD | US88339J1051
40.13
17:25:06
39.58
12/02/2025
+1.39%
+0.55
40.11
900
40.14
800
 -66.32%
USD | US8835561023
581.59
17:25:00
585.15
12/01/2025
-0.61%
-3.56
579.99
80
581.85
40
 +12.48%
USD | US8725401090
150.00
17:24:58
151.13
12/01/2025
-0.75%
-1.13
149.96
200
150.03
100
 +25.10%
USD | US87256C1018
194.35
17:21:36
193.98
12/01/2025
+0.19%
+0.37
193.51
100
193.99
300
 +36.50%
USD | US8923561067
53.34
17:25:06
53.66
12/02/2025
-0.60%
-0.32
53.32
200
53.34
100
 +1.13%
USD | IE00BK9ZQ967
407.96
17:22:00
410.16
12/01/2025
-0.54%
-2.20
407.37
40
408.20
40
 +11.05%
USD | US8936411003
1,336.76
17:23:04
1,354.86
12/01/2025
-1.34%
-18.10
1,336.42
30
1,339.02
10
 +6.91%
USD | US89417E1091
289.47
17:25:01
290.50
12/01/2025
-0.35%
-1.03
289.30
40
289.56
80
 +20.59%
USD | US8962391004
81.88
17:25:00
81.67
12/02/2025
+0.26%
+0.21
81.78
100
81.95
100
 +15.58%
USD | US89832Q1094
46.56
17:25:00
46.57
12/01/2025
-0.02%
-0.01
46.56
600
46.57
300
 +7.35%
USD | US88262P1021
871.74
17:02:40
853.74
12/01/2025
+2.11%
+18.00
869.11
40
875.00
40
 -22.81%
USD | US9022521051
466.57
17:21:29
465.55
12/01/2025
+0.22%
+1.02
462.54
40
469.55
40
 -19.27%
USD | US9024941034
57.87
17:24:28
58.30
12/01/2025
-0.74%
-0.43
57.84
100
57.87
100
 +1.50%
USD | US90353T1007
87.36
17:25:06
86.57
12/01/2025
+0.91%
+0.79
87.33
100
87.39
100
 +43.52%
USD | US9026531049
36.04
17:25:00
36.09
12/01/2025
-0.14%
-0.05
36.03
200
36.05
100
 -16.86%
USD | US90384S3031
547.66
17:23:16
547.64
12/02/2025
+0.00%
+0.02
546.18
40
548.26
40
 +25.91%
USD | US9078181081
233.08
17:25:00
231.36
12/01/2025
+0.74%
+1.72
232.83
100
233.24
100
 +1.46%
USD | US9100471096
103.695
17:25:07
101.12
12/02/2025
+2.55%
+2.575
103.62
100
103.76
100
 +4.14%
USD | US9113631090
803.73
17:24:30
805.24
12/01/2025
-0.19%
-1.51
803.02
120
805.33
40
 +14.31%
USD | US91324P1021
325.70
17:25:00
323.21
12/01/2025
+0.77%
+2.49
325.68
40
325.85
40
 -36.11%
USD | US9139031002
237.76
17:18:51
239.43
12/01/2025
-0.70%
-1.67
237.67
200
239.93
100
 +33.45%
USD | US9029733048
49.72
17:25:00
49.41
12/01/2025
+0.63%
+0.31
49.71
1,600
49.73
900
 +3.30%
USD | US9113121068
95.16
17:25:06
95.22
12/01/2025
-0.06%
-0.06
95.11
100
95.21
100
 -24.49%
USD | US91913Y1001
178.39
17:25:00
180.54
12/01/2025
-1.19%
-2.15
178.25
100
178.50
100
 +47.27%
USD | US92276F1003
80.38
17:24:50
80.39
12/01/2025
-0.01%
-0.01
80.32
100
80.41
100
 +36.51%
USD | US92338C1036
101.57
17:23:48
100.97
12/01/2025
+0.59%
+0.60
101.53
200
101.71
100
 -0.86%
USD | US92343E1029
253.86
17:24:15
251.02
12/02/2025
+1.13%
+2.84
253.74
160
253.89
200
 +21.29%
USD | US92345Y1064
224.36
17:24:48
224.01
12/02/2025
+0.16%
+0.35
224.19
240
224.46
40
 -18.67%
USD | US92343V1044
40.65
17:25:01
40.74
12/01/2025
-0.22%
-0.09
40.65
1,200
40.66
1,300
 +1.88%
USD | US92532F1003
430.58
17:24:49
425.60
12/02/2025
+1.17%
+4.98
430.39
120
430.77
40
 +5.69%
USD | US92556V1061
10.74
17:24:53
10.70
12/02/2025
+0.37%
+0.04
10.73
2,400
10.74
1,100
 -14.06%
USD | US9256521090
28.355
17:24:53
28.59
12/01/2025
-0.82%
-0.235
28.35
2,900
28.36
800
 -2.12%
USD | US92826C8394
331.49
17:25:02
330.39
12/01/2025
+0.33%
+1.10
331.47
120
331.53
40
 +4.54%
USD | US92840M1027
172.01
17:25:00
173.64
12/01/2025
-0.94%
-1.63
171.95
200
172.26
100
 +25.94%
USD | US9291601097
289.56
17:23:18
291.85
12/01/2025
-0.78%
-2.29
289.12
40
289.58
120
 +13.46%
USD | US0844231029
72.95
17:24:32
72.98
12/01/2025
-0.04%
-0.03
72.89
100
73.02
200
 +24.71%
USD | US9311421039
111.37
17:25:00
111.53
12/01/2025
-0.14%
-0.16
111.34
100
111.36
100
 +23.44%
USD | US2546871060
104.95
17:25:00
106.77
12/01/2025
-1.70%
-1.82
104.90
400
104.99
100
 -4.11%
USD | US9344231041
24.06
17:25:07
23.87
12/02/2025
+0.80%
+0.19
24.06
200
24.07
1,000
 +125.83%
USD | US94106L1098
213.91
17:20:45
215.93
12/01/2025
-0.94%
-2.02
214.06
100
214.32
100
 +7.01%
USD | US9418481035
397.56
17:22:17
397.79
12/01/2025
-0.06%
-0.23
396.98
40
398.38
40
 +7.23%
USD | US92939U1060
108.75
17:22:19
109.34
12/01/2025
-0.54%
-0.59
108.76
200
108.92
100
 +16.27%
USD | US9497461015
86.33
17:25:00
85.40
12/01/2025
+1.09%
+0.93
86.32
100
86.35
100
 +21.58%
USD | US95040Q1040
202.90
17:25:01
203.90
12/01/2025
-0.49%
-1.00
202.87
100
203.19
100
 +61.79%
USD | US9553061055
273.25
17:24:31
274.14
12/01/2025
-0.32%
-0.89
272.92
80
273.58
40
 -16.31%
USD | US9581021055
159.66
17:25:00
163.54
12/02/2025
-2.37%
-3.88
159.38
100
160.02
100
 +268.25%
USD | US9297401088
207.68
17:24:36
208.65
12/01/2025
-0.46%
-0.97
207.23
100
207.69
100
 +10.05%
USD | US9621661043
21.86
17:24:15
22.12
12/01/2025
-1.18%
-0.26
21.85
4,900
21.86
3,100
 -21.42%
USD | US9694571004
60.99
17:24:41
61.44
12/01/2025
-0.73%
-0.45
60.96
100
61.00
200
 +13.53%
USD | US9699041011
179.06
17:24:05
182.44
12/01/2025
-1.85%
-3.38
178.84
100
179.67
100
 -1.48%
USD | IE00BDB6Q211
318.26
17:25:02
320.79
12/02/2025
-0.79%
-2.53
317.88
40
318.49
40
 +2.41%
USD | US98138H1014
212.13
17:25:03
213.35
12/02/2025
-0.57%
-1.22
212.03
100
212.22
300
 -17.32%
USD | US3848021040
949.43
17:23:32
944.87
12/01/2025
+0.48%
+4.56
949.25
40
951.49
40
 -10.36%
USD | US9831341071
132.185
17:23:14
132.77
12/02/2025
-0.44%
-0.585
131.82
200
132.09
100
 +54.10%
USD | US98389B1008
79.37
17:24:44
79.73
12/02/2025
-0.45%
-0.36
79.35
100
79.39
300
 +18.08%
USD | US98419M1009
139.14
17:24:10
139.41
12/01/2025
-0.19%
-0.27
139.09
100
139.34
100
 +20.16%
USD | US9884981013
148.79
17:21:00
150.64
12/01/2025
-1.23%
-1.85
148.55
100
148.91
100
 +12.28%
USD | US9892071054
252.72
17:24:32
251.29
12/02/2025
+0.57%
+1.43
252.55
80
253.07
240
 -34.94%
USD | US98956P1021
94.78
17:24:14
94.76
12/01/2025
+0.02%
+0.02
94.74
100
94.82
200
 -10.29%
USD | US98978V1035
123.59
17:25:06
127.25
12/01/2025
-2.88%
-3.66
123.57
200
123.67
400
 -21.90%