S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 22:49:41
Day high
02/13/2026 - 18:42:05
Day low
02/13/2026 - 15:42:32
YTD %
6,836.17
+3.41 ( +0.05% )
6,881.96
6,794.55
-0.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,836.17
22:49:41
6,832.76
02/12/2026
+0.05%
+3.41
6,788.99
-
6,869.17
-
 -0.14%
USD | US88579Y1010
171.82
22:15:00
174.61
02/12/2026
-1.60%
-2.79
171.74
600
171.75
7,700
 +9.06%
USD | US3635761097
208.45
22:15:00
204.79
02/12/2026
+1.79%
+3.66
208.41
560
208.42
80
 -20.87%
USD | US8318652091
80.46
22:15:00
79.62
02/12/2026
+1.06%
+0.84
80.43
4,400
80.44
5,100
 +19.05%
USD | US0028241000
112.68
22:15:00
111.47
02/12/2026
+1.09%
+1.21
112.59
5,000
112.60
82,100
 -11.03%
USD | US00287Y1091
231.50
22:15:00
227.50
02/12/2026
+1.76%
+4.00
231.57
11,400
231.58
3,100
 -0.43%
USD | IE00B4BNMY34
224.23
22:15:00
222.05
02/12/2026
+0.98%
+2.18
224.10
400
224.11
20,400
 -17.24%
USD | US00724F1012
263.97
02:00:00
262.50
02/13/2026
+0.56%
+1.47
263.83
2,800
263.91
1,320
 -25.00%
USD | US0079031078
207.32
02:00:00
205.94
02/13/2026
+0.67%
+1.38
207.28
100
207.32
500
 -3.84%
USD | US00130H1059
16.28
22:15:00
16.20
02/12/2026
+0.49%
+0.08
16.24
55,500
16.25
14,600
 +12.97%
USD | US0010551028
114.91
22:15:00
115.88
02/12/2026
-0.84%
-0.97
114.89
30,800
114.90
10,900
 +5.09%
USD | US00846U1016
125.81
22:15:00
124.88
02/12/2026
+0.74%
+0.93
125.74
5,700
125.75
19,200
 -8.22%
USD | US0091581068
279.74
22:15:00
291.50
02/12/2026
-4.03%
-11.76
279.52
6,240
279.53
17,240
 +18.01%
USD | US0090661010
121.35
02:00:00
115.96
02/13/2026
+4.65%
+5.39
121.35
300
121.37
100
 -14.56%
USD | US00971T1016
111.76
02:00:00
104.61
02/13/2026
+6.83%
+7.15
111.74
900
111.78
300
 +19.90%
USD | US0126531013
166.35
22:15:00
158.93
02/12/2026
+4.67%
+7.42
166.34
600
166.35
18,600
 +12.37%
USD | US0152711091
52.49
22:15:00
50.40
02/12/2026
+4.15%
+2.09
52.49
3,800
52.51
6,900
 +2.98%
USD | US0162551016
186.77
02:00:00
183.86
02/13/2026
+1.58%
+2.91
186.77
100
186.81
2,600
 +17.75%
USD | IE00BFRT3W74
179.50
22:15:00
178.20
02/12/2026
+0.73%
+1.30
179.33
2,500
179.50
2,900
 +11.92%
USD | US0188021085
71.19
02:00:00
69.68
02/13/2026
+2.17%
+1.51
71.19
2,500
71.20
500
 +7.18%
USD | US0200021014
207.51
22:15:00
206.56
02/12/2026
+0.46%
+0.95
207.49
1,800
207.50
10,700
 -0.76%
USD | US02079K1079
306.02
02:00:00
309.37
02/13/2026
-1.08%
-3.35
306.01
2,000
306.03
1,400
 -1.41%
USD | US02079K3059
305.72
02:00:00
309.00
02/13/2026
-1.06%
-3.28
305.68
1,800
305.70
100
 -1.28%
USD | US02209S1033
67.25
22:15:00
67.01
02/12/2026
+0.36%
+0.24
67.23
8,300
67.24
35,500
 +16.22%
USD | US0255371017
129.94
02:00:00
126.43
02/13/2026
+2.78%
+3.51
129.93
10,100
129.97
1,200
 +9.64%
USD | US0231351067
198.79
02:00:00
199.60
02/13/2026
-0.41%
-0.81
198.74
300
198.76
400
 -13.53%
USD | JE00BV7DQ550
50.09
22:15:00
49.74
02/12/2026
+0.70%
+0.35
50.09
51,100
50.10
900
 +19.28%
USD | US03027X1000
192.10
22:15:00
188.19
02/12/2026
+2.08%
+3.91
192.07
5,300
192.08
5,800
 +7.19%
USD | US0304201033
133.50
22:15:00
128.37
02/12/2026
+4.00%
+5.13
133.48
2,200
133.49
1,800
 -1.63%
USD | US0236081024
110.97
22:15:00
109.34
02/12/2026
+1.49%
+1.63
110.91
7,300
110.95
4,700
 +9.49%
USD | US0258161092
337.50
22:15:00
342.88
02/12/2026
-1.57%
-5.38
337.54
2,600
337.55
440
 -7.32%
USD | US0268747849
78.27
22:15:00
78.80
02/12/2026
-0.67%
-0.53
78.26
4,900
78.27
41,900
 -7.89%
USD | US03076C1062
473.67
22:15:00
467.30
02/12/2026
+1.36%
+6.37
473.46
2,400
473.47
1,720
 -4.70%
USD | US0311001004
229.76
22:15:00
228.69
02/12/2026
+0.47%
+1.07
229.69
400
229.70
1,300
 +11.39%
USD | US0311621009
369.19
02:00:00
366.20
02/13/2026
+0.82%
+2.99
369.13
920
369.25
40
 +11.88%
USD | US0320951017
146.72
22:15:00
143.73
02/12/2026
+2.08%
+2.99
146.75
4,400
146.76
5,600
 +6.36%
USD | US0326541051
337.10
02:00:00
331.36
02/13/2026
+1.73%
+5.74
337.11
100
337.26
1,300
 +22.18%
USD | IE00BLP1HW54
321.70
22:15:00
314.49
02/12/2026
+2.29%
+7.21
321.53
4,440
321.54
16,800
 -10.88%
USD | US03743Q1085
27.92
02:00:00
26.92
02/13/2026
+3.71%
+1.00
27.92
1,700
27.93
32,700
 +10.06%
USD | US03769M1062
125.07
22:15:00
125.37
02/12/2026
-0.24%
-0.30
125.00
2,800
125.01
12,700
 -13.39%
USD | US0378331005
255.78
02:00:00
261.73
02/13/2026
-2.27%
-5.95
255.78
400
255.81
700
 -3.73%
USD | US0382221051
354.91
02:00:00
328.39
02/13/2026
+8.08%
+26.52
354.79
300
355.05
200
 +27.78%
USD | US03831W1080
390.55
02:00:00
366.91
02/13/2026
+6.44%
+23.64
390.53
80
390.80
6,040
 -45.55%
USD | JE00BTDN8H13
85.20
22:15:00
83.00
02/12/2026
+2.65%
+2.20
85.20
10,300
85.21
700
 +9.08%
USD | BMG0450A1053
98.38
02:00:00
99.85
02/13/2026
-1.47%
-1.47
98.38
2,100
98.39
600
 +4.10%
USD | US0394831020
69.51
22:15:00
69.50
02/12/2026
+0.01%
+0.01
69.50
24,100
69.51
9,800
 +20.89%
USD | US03990B1017
133.88
22:15:00
133.94
02/12/2026
-0.04%
-0.06
133.87
5,400
133.88
400
 -17.13%
USD | US0404132054
141.59
22:15:00
135.12
02/12/2026
+4.79%
+6.47
141.52
3,800
141.53
12,800
 +3.12%
USD | US04621X1081
217.48
22:15:00
214.48
02/12/2026
+1.40%
+3.00
217.46
2,700
217.47
8,500
 -10.95%
USD | US00206R1023
28.69
22:15:00
28.80
02/12/2026
-0.38%
-0.11
28.68
12,400
28.69
289,800
 +15.94%
USD | US0495601058
179.25
22:15:00
177.77
02/12/2026
+0.83%
+1.48
179.21
6,500
179.25
5,600
 +6.05%
USD | US0527691069
231.22
02:00:00
223.49
02/13/2026
+3.46%
+7.73
231.21
720
231.34
80
 -24.50%
USD | US0530151036
212.11
02:00:00
209.96
02/13/2026
+1.02%
+2.15
212.07
120
212.08
160
 -18.38%
USD | US0533321024
3,858.16
22:15:00
3,788.71
02/12/2026
+1.83%
+69.45
3,854.60
10
3,855.97
100
 +11.71%
USD | US0536111091
195.80
22:15:00
195.55
02/12/2026
+0.13%
+0.25
195.80
400
195.90
800
 +7.52%
USD | US0534841012
176.19
22:15:00
175.26
02/12/2026
+0.53%
+0.93
176.24
1,400
176.28
1,700
 -3.34%
USD | US05464C1018
429.67
02:00:00
435.81
02/13/2026
-1.41%
-6.14
429.40
40
429.73
360
 -23.26%
USD | US05722G1004
61.20
02:00:00
61.39
02/13/2026
-0.31%
-0.19
61.20
3,300
61.21
2,700
 +34.80%
USD | US0584981064
67.29
22:15:00
66.72
02/12/2026
+0.85%
+0.57
67.29
33,000
67.30
11,800
 +25.96%
USD | US0605051046
52.55
22:15:00
52.52
02/12/2026
+0.06%
+0.03
52.51
6,400
52.53
83,500
 -4.51%
USD | US0640581007
117.74
22:15:00
114.91
02/12/2026
+2.46%
+2.83
117.69
600
117.70
6,900
 -1.02%
USD | US0718131099
19.79
22:15:00
18.71
02/12/2026
+5.77%
+1.08
19.78
32,500
19.79
216,100
 -2.09%
USD | US0758871091
175.89
22:15:00
177.81
02/12/2026
-1.08%
-1.92
175.89
3,500
175.96
2,300
 -8.38%
USD | US0846707026
497.55
22:15:00
500.01
02/12/2026
-0.49%
-2.46
497.56
9,640
497.57
40
 -0.53%
USD | US0865161014
65.80
22:15:00
64.87
02/12/2026
+1.43%
+0.93
65.78
48,500
65.79
10,900
 -3.08%
USD | US09073M1045
59.93
02:00:00
59.54
02/13/2026
+0.66%
+0.39
59.93
300
59.94
1,000
 +1.24%
USD | US09062X1037
196.52
02:00:00
195.50
02/13/2026
+0.52%
+1.02
196.42
100
196.52
500
 +11.09%
USD | US09290D1019
1,071.51
22:15:00
1,055.63
02/12/2026
+1.50%
+15.88
1,071.24
470
1,071.25
1,490
 -1.37%
USD | US09260D1072
129.86
22:15:00
129.77
02/12/2026
+0.07%
+0.09
129.91
3,600
129.92
5,200
 -15.81%
USD | US8522341036
49.80
22:15:00
49.09
02/12/2026
+1.45%
+0.71
49.79
17,600
49.80
12,000
 -24.58%
USD | US0970231058
242.96
22:15:00
239.35
02/12/2026
+1.51%
+3.61
242.92
3,400
242.93
16,100
 +10.24%
USD | US09857L1089
4,140.60
02:00:00
4,159.10
02/13/2026
-0.44%
-18.50
4,137.75
20
4,140.59
120
 -22.34%
USD | US1011371077
74.73
22:15:00
74.12
02/12/2026
+0.82%
+0.61
74.72
28,300
74.73
62,700
 -22.27%
USD | US11133T1034
173.70
22:15:00
170.47
02/12/2026
+1.89%
+3.23
173.67
7,200
173.68
5,200
 -23.61%
USD | US1101221083
60.74
22:15:00
59.86
02/12/2026
+1.47%
+0.88
60.71
1,000
60.72
63,800
 +10.98%
USD | US11135F1012
325.17
02:00:00
331.17
02/13/2026
-1.81%
-6.00
325.05
840
325.08
160
 -4.31%
USD | US1152361010
68.47
22:15:00
69.53
02/12/2026
-1.52%
-1.06
68.47
37,800
68.48
900
 -12.76%
USD | US1156372096
29.95
22:15:00
30.67
02/12/2026
-2.35%
-0.72
29.92
800
29.93
8,800
 +17.69%
USD | US12008R1077
114.73
22:15:00
120.57
02/12/2026
-4.84%
-5.84
114.63
3,800
114.64
39,100
 +17.18%
USD | CH1300646267
122.53
22:15:00
121.74
02/12/2026
+0.65%
+0.79
122.49
3,200
122.50
3,000
 +36.66%
USD | US1011211018
61.49
22:15:00
59.07
02/12/2026
+4.10%
+2.42
61.50
5,700
61.51
3,800
 -12.46%
USD | US12541W2098
176.01
02:00:00
167.78
02/13/2026
+4.91%
+8.23
175.99
100
176.03
1,700
 +4.37%
USD | US1273871087
299.46
02:00:00
288.33
02/13/2026
+3.86%
+11.13
299.36
6,600
299.58
40
 -7.76%
USD | US1331311027
108.53
22:15:00
107.48
02/12/2026
+0.98%
+1.05
108.51
500
108.53
2,800
 -2.36%
USD | US14040H1059
207.37
22:15:00
206.89
02/12/2026
+0.23%
+0.48
207.32
4,000
207.33
9,100
 -14.64%
USD | US14149Y1082
220.79
22:15:00
215.06
02/12/2026
+2.66%
+5.73
220.71
4,700
220.79
3,100
 +4.65%
USD | PA1436583006
31.77
22:15:00
32.60
02/12/2026
-2.55%
-0.83
31.76
51,700
31.77
5,200
 +6.75%
USD | US14448C1045
65.40
22:15:00
64.89
02/12/2026
+0.79%
+0.51
65.40
82,200
65.41
7,800
 +22.80%
USD | US1468691027
342.87
22:15:00
344.14
02/12/2026
-0.37%
-1.27
343.13
1,600
343.39
1,480
 -18.45%
USD | US1491231015
774.20
22:15:00
758.29
02/12/2026
+2.10%
+15.91
774.51
3,720
774.52
400
 +32.37%
USD | US12503M1080
274.66
22:15:00
271.20
02/12/2026
+1.28%
+3.46
272.92
100
276.53
100
 +7.98%
USD | US12504L1098
142.31
22:15:00
136.28
02/12/2026
+4.42%
+6.03
142.23
8,000
142.24
19,700
 -15.24%
USD | US12514G1085
126.86
02:00:00
126.83
02/13/2026
+0.02%
+0.03
126.84
700
126.85
500
 -6.88%
USD | US03073E1055
360.83
22:15:00
351.06
02/12/2026
+2.78%
+9.77
360.83
2,600
360.89
760
 +3.94%
USD | US15135B1017
40.58
22:15:00
39.18
02/12/2026
+3.57%
+1.40
40.57
6,800
40.58
20,600
 -4.79%
USD | US15189T1079
42.52
22:15:00
41.66
02/12/2026
+2.06%
+0.86
42.51
38,700
42.52
66,900
 +8.66%
USD | US1252691001
94.66
22:15:00
94.16
02/12/2026
+0.53%
+0.50
94.64
6,800
94.67
20,800
 +21.75%
USD | US1598641074
161.35
22:15:00
158.74
02/12/2026
+1.64%
+2.61
161.30
2,500
161.31
15,300
 -20.42%
USD | US8085131055
93.72
22:15:00
95.08
02/12/2026
-1.43%
-1.36
93.71
15,100
93.72
2,100
 -4.83%
USD | US16119P1084
239.09
02:00:00
238.08
02/13/2026
+0.42%
+1.01
238.91
3,400
239.18
120
 +14.05%
USD | US1667641005
183.74
22:15:00
182.40
02/12/2026
+0.73%
+1.34
183.69
3,200
183.70
27,600
 +19.68%
USD | US1696561059
36.30
22:15:00
35.84
02/12/2026
+1.28%
+0.46
36.28
149,800
36.29
10,000
 -3.14%
USD | CH0044328745
324.95
22:15:00
332.51
02/12/2026
-2.27%
-7.56
324.87
160
324.88
640
 +6.53%
USD | US1713401024
101.45
22:15:00
100.00
02/12/2026
+1.45%
+1.45
101.39
2,000
101.40
26,600
 +19.26%
USD | US1717793095
303.92
22:15:00
292.96
02/12/2026
+3.74%
+10.96
303.67
800
303.68
5,000
 +25.27%
USD | US1720621010
162.77
02:00:00
165.11
02/13/2026
-1.42%
-2.34
162.85
300
162.89
700
 +1.10%
USD | US1729081059
193.44
02:00:00
196.10
02/13/2026
-1.36%
-2.66
193.36
100
193.46
200
 +4.27%
USD | US17275R1023
76.85
02:00:00
75.00
02/13/2026
+2.47%
+1.85
76.89
100
76.91
100
 -2.64%
USD | US1729674242
110.86
22:15:00
111.15
02/12/2026
-0.26%
-0.29
110.79
10,300
110.80
37,500
 -4.75%
USD | US1746101054
65.10
22:15:00
64.78
02/12/2026
+0.49%
+0.32
65.09
3,200
65.10
43,100
 +10.91%
USD | US1890541097
125.94
22:15:00
124.64
02/12/2026
+1.04%
+1.30
125.89
800
125.94
2,800
 +23.61%
USD | US12572Q1058
303.07
02:00:00
301.64
02/13/2026
+0.47%
+1.43
303.08
40
303.14
120
 +10.46%
USD | US1258961002
76.74
22:15:00
74.73
02/12/2026
+2.69%
+2.01
76.71
42,900
76.72
16,200
 +6.86%
USD | US21037T1097
288.43
02:00:00
276.12
02/13/2026
+4.46%
+12.31
288.31
160
288.51
240
 -21.84%
USD | US1912161007
78.68
22:15:00
79.00
02/12/2026
-0.41%
-0.32
78.65
600
78.67
11,400
 +13.00%
USD | US1924461023
66.55
02:00:00
65.83
02/13/2026
+1.09%
+0.72
66.53
6,000
66.55
700
 -20.69%
USD | US19260Q1076
164.32
02:00:00
141.09
02/13/2026
+16.46%
+23.23
164.38
80
164.47
4,080
 -37.61%
USD | US1941621039
96.67
22:15:00
96.17
02/12/2026
+0.52%
+0.50
96.66
8,000
96.67
24,900
 +21.70%
USD | US20030N1019
31.57
02:00:00
31.82
02/13/2026
-0.79%
-0.25
31.57
29,600
31.58
5,300
 +13.39%
USD | US1999081045
1,337.95
22:15:00
1,300.02
02/12/2026
+2.92%
+37.93
1,337.96
680
1,339.32
120
 +39.29%
USD | US2058871029
19.76
22:15:00
19.94
02/12/2026
-0.90%
-0.18
19.76
137,400
19.77
11,100
 +15.19%
USD | US20825C1045
111.43
22:15:00
110.83
02/12/2026
+0.54%
+0.60
111.44
7,000
111.45
7,200
 +18.40%
USD | US2091151041
113.72
22:15:00
111.72
02/12/2026
+1.79%
+2.00
113.70
2,700
113.71
20,500
 +12.48%
USD | US21036P1084
149.30
22:15:00
162.36
02/12/2026
-8.04%
-13.06
149.27
5,500
149.28
3,400
 +17.69%
USD | US2166485019
82.99
02:00:00
81.70
02/13/2026
+1.58%
+1.29
83.00
100
83.01
1,900
 -0.32%
USD | US2172041061
37.49
02:00:00
36.72
02/13/2026
+2.10%
+0.77
37.48
21,400
37.49
3,700
 -6.21%
USD | US2193501051
133.46
22:15:00
131.50
02/12/2026
+1.49%
+1.96
133.41
1,300
133.42
9,400
 +50.18%
USD | US2199481068
337.12
22:15:00
321.32
02/12/2026
+4.92%
+15.80
337.12
2,960
337.13
5,880
 +6.78%
USD | US22052L1044
75.03
22:15:00
74.11
02/12/2026
+1.24%
+0.92
75.01
2,300
75.02
35,800
 +10.56%
USD | US22160N1090
44.99
02:00:00
45.03
02/13/2026
-0.09%
-0.04
44.97
16,300
44.99
300
 -33.03%
USD | US22160K1051
1,018.48
02:00:00
998.86
02/13/2026
+1.96%
+19.62
1,018.29
80
1,018.72
440
 +15.83%
USD | US1270971039
31.37
22:15:00
30.78
02/12/2026
+1.92%
+0.59
31.36
19,400
31.37
43,200
 +16.95%
USD | IE0001827041
125.97
22:15:00
122.85
02/12/2026
+2.54%
+3.12
125.95
200
125.96
10,000
 -1.56%
USD | US22822V1017
90.38
22:15:00
87.81
02/12/2026
+2.93%
+2.57
90.41
9,900
90.42
1,100
 -1.19%
USD | US22788C1053
429.64
02:00:00
411.54
02/13/2026
+4.40%
+18.10
429.68
3,880
430.11
760
 -12.21%
USD | US1264081035
40.87
02:00:00
40.70
02/13/2026
+0.42%
+0.17
40.87
27,300
40.88
23,300
 +12.28%
USD | US2310211063
601.01
22:15:00
588.79
02/12/2026
+2.08%
+12.22
600.49
600
600.50
4,040
 +15.35%
USD | US1266501006
78.48
22:15:00
77.93
02/12/2026
+0.71%
+0.55
78.45
2,200
78.47
10,500
 -1.80%
USD | US23331A1097
167.78
22:15:00
164.59
02/12/2026
+1.94%
+3.19
167.81
8,800
167.82
5,200
 +14.27%
USD | US2358511028
212.58
22:15:00
214.94
02/12/2026
-1.10%
-2.36
212.50
4,700
212.51
6,300
 -6.11%
USD | US2371941053
211.50
22:15:00
212.86
02/12/2026
-0.64%
-1.36
211.44
1,600
211.45
2,700
 +15.67%
USD | US23804L1035
125.20
02:00:00
126.13
02/13/2026
-0.74%
-0.93
125.25
5,600
125.29
300
 -7.25%
USD | US23918K1088
148.95
22:15:00
149.97
02/12/2026
-0.68%
-1.02
149.09
6,700
149.10
1,900
 +32.00%
USD | US2435371073
115.73
22:15:00
116.02
02/12/2026
-0.25%
-0.29
115.69
3,500
115.70
3,500
 +11.91%
USD | US2441991054
602.92
22:15:00
598.11
02/12/2026
+0.80%
+4.81
603.07
5,400
603.08
840
 +28.47%
USD | US24703L2025
117.49
22:15:00
112.82
02/12/2026
+4.14%
+4.67
117.46
2,400
117.47
36,800
 -10.37%
USD | US2473617023
69.00
22:15:00
69.50
02/12/2026
-0.72%
-0.50
68.97
4,300
68.99
4,100
 +0.14%
USD | US25179M1036
44.66
22:15:00
43.96
02/12/2026
+1.59%
+0.70
44.64
6,200
44.65
43,700
 +20.01%
USD | US2521311074
70.02
02:00:00
65.08
02/13/2026
+7.59%
+4.94
70.03
1,700
70.05
2,300
 -1.94%
USD | US25278X1090
169.14
02:00:00
167.42
02/13/2026
+1.03%
+1.72
169.12
100
169.22
100
 +11.37%
USD | US2538681030
180.97
22:15:00
180.31
02/12/2026
+0.37%
+0.66
180.95
3,100
180.96
1,100
 +16.55%
USD | US2566771059
153.84
22:15:00
148.56
02/12/2026
+3.55%
+5.28
153.81
28,800
153.82
8,600
 +11.89%
USD | US2567461080
126.06
02:00:00
128.43
02/13/2026
-1.85%
-2.37
126.09
200
126.12
500
 +4.41%
USD | US25746U1097
66.51
22:15:00
65.12
02/12/2026
+2.13%
+1.39
66.47
3,200
66.48
16,700
 +11.15%
USD | US25754A2015
375.50
02:00:00
381.78
02/13/2026
-1.64%
-6.28
375.21
360
375.48
3,000
 -8.41%
USD | US25809K1051
160.34
02:00:00
161.14
02/13/2026
-0.50%
-0.80
160.34
840
160.43
120
 -28.85%
USD | US2600031080
231.63
22:15:00
230.57
02/12/2026
+0.46%
+1.06
231.50
500
231.51
1,700
 +18.10%
USD | US2605571031
32.49
22:15:00
32.65
02/12/2026
-0.49%
-0.16
32.49
51,900
32.50
17,600
 +39.65%
USD | US2333311072
144.94
22:15:00
140.91
02/12/2026
+2.86%
+4.03
144.85
2,800
144.86
100
 +9.25%
USD | US26441C2044
128.20
22:15:00
126.11
02/12/2026
+1.66%
+2.09
128.15
1,800
128.16
24,900
 +7.59%
USD | US26614N1028
50.22
22:15:00
49.43
02/12/2026
+1.60%
+0.79
50.21
8,900
50.22
9,200
 +22.96%
USD | IE00B8KQN827
389.25
22:15:00
390.33
02/12/2026
-0.28%
-1.08
389.09
2,600
389.29
240
 +22.55%
USD | US2786421030
82.38
02:00:00
79.41
02/13/2026
+3.74%
+2.97
82.38
500
82.39
100
 -8.83%
USD | US2788651006
299.17
22:15:00
300.69
02/12/2026
-0.51%
-1.52
299.15
1,880
299.30
2,040
 +14.54%
USD | US2810201077
71.46
22:15:00
69.08
02/12/2026
+3.45%
+2.38
71.44
5,000
71.45
13,400
 +15.09%
USD | US28176E1082
75.87
22:15:00
76.44
02/12/2026
-0.75%
-0.57
75.83
23,900
75.84
10,700
 -10.33%
USD | US2855121099
200.62
02:00:00
200.46
02/13/2026
+0.08%
+0.16
200.64
800
200.66
400
 -1.89%
USD | US0367521038
346.80
22:15:00
336.04
02/12/2026
+3.20%
+10.76
346.60
520
346.61
6,240
 -4.14%
USD | US5324571083
1,040.00
22:15:00
1,038.27
02/12/2026
+0.17%
+1.73
1,040.19
1,200
1,040.46
720
 -3.39%
USD | US29084Q1004
800.82
22:15:00
782.93
02/12/2026
+2.29%
+17.89
800.38
240
800.39
120
 +27.97%
USD | US2910111044
148.13
22:15:00
144.98
02/12/2026
+2.17%
+3.15
148.17
8,800
148.18
1,400
 +9.24%
USD | US29364G1031
105.07
22:15:00
101.96
02/12/2026
+3.05%
+3.11
105.04
6,200
105.05
2,000
 +10.31%
USD | US26875P1012
120.73
22:15:00
117.85
02/12/2026
+2.44%
+2.88
120.73
9,100
120.74
5,200
 +12.23%
USD | US29414B1044
166.37
22:15:00
163.12
02/12/2026
+1.99%
+3.25
166.33
400
166.34
800
 -20.38%
USD | US26884L1098
58.70
22:15:00
57.18
02/12/2026
+2.66%
+1.52
58.70
22,900
58.71
1,100
 +6.68%
USD | US29476L1070
63.86
22:15:00
63.05
02/12/2026
+1.28%
+0.81
63.85
12,100
63.86
3,000
 +0.02%
USD | US2944291051
192.80
22:15:00
188.18
02/12/2026
+2.46%
+4.62
192.77
1,120
192.78
1,520
 -13.27%
USD | US29444U7000
956.19
02:00:00
957.87
02/13/2026
-0.18%
-1.68
956.20
80
956.76
200
 +25.02%
USD | US29530P1021
279.11
02:00:00
282.94
02/13/2026
-1.35%
-3.83
279.06
240
279.31
1,080
 -1.29%
USD | US2971781057
251.16
22:15:00
251.36
02/12/2026
-0.08%
-0.20
251.10
600
251.11
160
 -3.94%
USD | US5184391044
108.24
22:15:00
106.42
02/12/2026
+1.71%
+1.82
108.22
2,400
108.23
25,900
 +1.62%
USD | BMG3223R1088
338.03
22:15:00
336.12
02/12/2026
+0.57%
+1.91
337.94
720
337.95
2,800
 -0.95%
USD | US30034W1062
82.69
02:00:00
80.69
02/13/2026
+2.48%
+2.00
82.67
4,900
82.68
400
 +11.31%
USD | US30040W1080
73.36
22:15:00
70.32
02/12/2026
+4.32%
+3.04
73.34
3,500
73.35
7,800
 +4.44%
USD | US30161N1019
48.48
02:00:00
47.55
02/13/2026
+1.96%
+0.93
48.49
5,600
48.51
17,100
 +9.08%
USD | US1651677353
104.05
02:00:00
103.44
02/13/2026
+0.59%
+0.61
104.07
1,300
104.10
1,300
 -6.27%
USD | US30212P3038
212.67
02:00:00
227.24
02/13/2026
-6.41%
-14.57
212.29
300
212.79
300
 -19.79%
USD | US3021301094
146.50
22:15:00
140.56
02/12/2026
+4.23%
+5.94
146.44
200
146.45
9,400
 -5.67%
USD | US30225T1025
146.36
22:15:00
144.34
02/12/2026
+1.40%
+2.02
146.31
8,100
146.35
2,100
 +10.84%
USD | US30231G1022
148.45
22:15:00
149.93
02/12/2026
-0.99%
-1.48
148.36
600
148.41
16,700
 +24.59%
USD | US3156161024
273.93
02:00:00
262.02
02/13/2026
+4.55%
+11.91
273.91
40
273.99
120
 +2.65%
USD | US3030751057
205.79
22:15:00
201.95
02/12/2026
+1.90%
+3.84
205.58
960
205.68
880
 -30.41%
USD | US3032501047
1,344.74
22:15:00
1,337.64
02/12/2026
+0.53%
+7.10
1,345.99
300
1,346.00
470
 -20.88%
USD | US3119001044
46.41
02:00:00
45.54
02/13/2026
+1.91%
+0.87
46.40
10,600
46.41
13,400
 +13.48%
USD | US3137451015
104.80
22:15:00
104.75
02/12/2026
+0.05%
+0.05
104.83
1,200
104.89
3,700
 +3.92%
USD | US31428X1063
374.72
22:15:00
369.46
02/12/2026
+1.42%
+5.26
374.61
700
374.62
3,100
 +27.90%
USD | US31620M1062
46.80
22:15:00
46.95
02/12/2026
-0.32%
-0.15
46.78
4,500
46.79
7,800
 -29.36%
USD | US3167731005
52.86
02:00:00
53.16
02/13/2026
-0.56%
-0.30
52.86
19,800
52.87
300
 +13.57%
USD | US3364331070
225.65
02:00:00
220.45
02/13/2026
+2.36%
+5.20
225.38
100
225.69
200
 -15.61%
USD | US3379321074
50.10
22:15:00
48.84
02/12/2026
+2.58%
+1.26
50.05
19,800
50.06
61,500
 +9.09%
USD | US3377381088
59.36
02:00:00
58.82
02/13/2026
+0.92%
+0.54
59.34
4,500
59.35
2,300
 -12.43%
USD | US3453708600
14.12
22:15:00
14.00
02/12/2026
+0.86%
+0.12
14.10
32,900
14.11
269,300
 +6.71%
USD | US34959E1091
85.56
02:00:00
84.26
02/13/2026
+1.54%
+1.30
85.57
4,600
85.58
2,100
 +6.11%
USD | US34959J1088
56.90
22:15:00
56.00
02/12/2026
+1.61%
+0.90
56.90
60,100
56.91
900
 +1.43%
USD | US35137L1052
56.35
02:00:00
56.43
02/13/2026
-0.14%
-0.08
56.33
8,200
56.34
22,700
 -22.77%
USD | US35137L2043
51.56
02:00:00
51.39
02/13/2026
+0.33%
+0.17
51.54
100
51.56
100
 -20.85%
USD | US3546131018
27.03
22:15:00
27.09
02/12/2026
-0.22%
-0.06
27.02
300
27.03
76,500
 +13.39%
USD | US35671D8570
62.84
22:15:00
62.04
02/12/2026
+1.29%
+0.80
62.81
2,800
62.82
32,700
 +22.15%
USD | CH0114405324
214.74
22:15:00
203.22
02/12/2026
+5.67%
+11.52
214.64
6,300
214.65
400
 +0.18%
USD | US3666511072
158.58
22:15:00
153.63
02/12/2026
+3.22%
+4.95
158.51
2,840
158.52
1,280
 -39.10%
USD | US3696043013
315.41
22:15:00
312.89
02/12/2026
+0.81%
+2.52
315.34
440
315.35
16,200
 +1.58%
USD | US36266G1076
80.34
02:00:00
78.65
02/13/2026
+2.15%
+1.69
80.35
1,000
80.36
8,700
 -4.11%
USD | US36828A1016
802.13
22:15:00
816.56
02/12/2026
-1.77%
-14.43
802.45
2,560
802.46
1,280
 +24.94%
USD | US6687711084
23.72
02:00:00
23.55
02/13/2026
+0.72%
+0.17
23.72
1,800
23.73
19,500
 -13.39%
USD | US3687361044
224.45
22:15:00
215.73
02/12/2026
+4.04%
+8.72
224.52
3,000
224.53
1,900
 +58.19%
USD | US3703341046
48.34
22:15:00
48.58
02/12/2026
-0.49%
-0.24
48.33
31,300
48.34
35,600
 +4.47%
USD | US37045V1008
81.08
22:15:00
79.93
02/12/2026
+1.44%
+1.15
81.05
100
81.07
45,100
 -1.71%
USD | US3695501086
347.64
22:15:00
340.75
02/12/2026
+2.02%
+6.89
347.62
1,520
347.63
4,640
 +1.21%
USD | US3724601055
147.16
22:15:00
147.61
02/12/2026
-0.30%
-0.45
147.19
400
147.31
1,600
 +20.05%
USD | US3755581036
154.98
02:00:00
151.81
02/13/2026
+2.09%
+3.17
154.98
10,100
155.00
1,900
 +23.68%
USD | US37940X1028
68.48
22:15:00
68.97
02/12/2026
-0.71%
-0.49
68.51
13,200
68.52
4,200
 -10.89%
USD | US37959E1029
144.25
22:15:00
144.10
02/12/2026
+0.10%
+0.15
144.31
4,500
144.32
1,200
 +3.03%
USD | US3802371076
89.12
22:15:00
88.26
02/12/2026
+0.97%
+0.86
89.06
2,200
89.07
16,800
 -28.87%
USD | US38141G1040
905.14
22:15:00
904.55
02/12/2026
+0.07%
+0.59
905.21
2,560
905.22
40
 +2.91%
USD | US4062161017
33.96
22:15:00
34.29
02/12/2026
-0.96%
-0.33
33.95
20,300
33.96
55,200
 +21.34%
USD | US4165151048
141.25
22:15:00
141.89
02/12/2026
-0.45%
-0.64
141.24
1,500
141.25
2,600
 +2.97%
USD | US4180561072
102.45
02:00:00
101.57
02/13/2026
+0.87%
+0.88
102.46
200
102.48
500
 +23.87%
USD | US40412C1018
540.29
22:15:00
535.22
02/12/2026
+0.95%
+5.07
540.24
960
540.25
5,440
 +14.64%
USD | US42250P1030
16.70
22:15:00
16.28
02/12/2026
+2.58%
+0.42
16.69
8,500
16.70
47,500
 +1.24%
USD | US8064071025
78.19
02:00:00
78.43
02/13/2026
-0.31%
-0.24
78.18
4,500
78.20
200
 +3.77%
USD | US4278661081
222.58
22:15:00
226.26
02/12/2026
-1.63%
-3.68
222.45
900
222.54
5,800
 +24.33%
USD | US43300A2033
314.62
22:15:00
322.17
02/12/2026
-2.34%
-7.55
314.74
240
314.75
2,600
 +12.16%
USD | US4364401012
75.04
02:00:00
74.91
02/13/2026
+0.17%
+0.13
75.05
300
75.06
4,900
 +0.56%
USD | US4370761029
391.05
22:15:00
390.22
02/12/2026
+0.21%
+0.83
391.05
9,480
391.06
40
 +13.40%
USD | US4385161066
241.38
02:00:00
239.83
02/13/2026
+0.65%
+1.55
241.38
100
241.48
200
 +22.93%
USD | US4404521001
23.78
22:15:00
23.44
02/12/2026
+1.45%
+0.34
23.76
60,400
23.77
28,500
 -1.10%
USD | US44107P1049
19.89
02:00:00
19.54
02/13/2026
+1.79%
+0.35
19.88
15,800
19.89
13,300
 +10.21%
USD | US4432011082
250.21
22:15:00
244.79
02/12/2026
+2.21%
+5.42
250.32
3,300
250.33
1,900
 +19.40%
USD | US42824C1099
22.69
22:15:00
22.20
02/12/2026
+2.21%
+0.49
22.69
10,900
22.70
86,200
 -7.58%
USD | US40434L1052
19.26
22:15:00
18.87
02/12/2026
+2.07%
+0.39
19.26
45,400
19.27
18,300
 -15.31%
USD | US4435106079
524.12
22:15:00
516.02
02/12/2026
+1.57%
+8.10
524.06
1,360
524.07
1,680
 +16.19%
USD | US4448591028
184.10
22:15:00
178.83
02/12/2026
+2.95%
+5.27
184.00
40
184.01
8,760
 -30.18%
USD | US4464131063
418.78
22:15:00
406.76
02/12/2026
+2.96%
+12.02
418.60
440
418.61
920
 +19.61%
USD | US4461501045
17.26
02:00:00
17.33
02/13/2026
-0.40%
-0.07
17.26
24,900
17.27
46,000
 -0.12%
USD | US4592001014
262.38
22:15:00
259.52
02/12/2026
+1.10%
+2.86
262.30
6,240
262.38
3,480
 -12.39%
USD | US45167R1041
210.41
22:15:00
205.14
02/12/2026
+2.57%
+5.27
210.38
2,300
210.39
7,200
 +15.29%
USD | US45168D1046
629.35
02:00:00
617.20
02/13/2026
+1.97%
+12.15
629.21
160
629.35
40
 -8.77%
USD | US4523081093
299.60
22:15:00
298.51
02/12/2026
+0.37%
+1.09
299.55
1,480
299.56
440
 +21.20%
USD | US45337C1027
101.10
02:00:00
100.75
02/13/2026
+0.35%
+0.35
101.10
300
101.12
300
 +2.00%
USD | US45687V1061
98.52
22:15:00
94.21
02/12/2026
+4.57%
+4.31
98.52
27,400
98.53
5,800
 +18.92%
USD | US45784P1012
242.74
02:00:00
240.82
02/13/2026
+0.80%
+1.92
242.63
520
242.73
40
 -15.28%
USD | US4581401001
46.79
02:00:00
46.48
02/13/2026
+0.67%
+0.31
46.78
8,300
46.80
1,100
 +25.96%
USD | US45841N1072
74.75
02:00:00
73.06
02/13/2026
+2.31%
+1.69
74.75
900
74.76
400
 +13.61%
USD | US45866F1049
152.28
22:15:00
149.83
02/12/2026
+1.64%
+2.45
152.25
16,600
152.26
25,700
 -7.49%
USD | US4595061015
83.00
22:15:00
81.50
02/12/2026
+1.84%
+1.50
83.01
1,600
83.02
5,500
 +20.94%
USD | US4601461035
49.10
22:15:00
49.17
02/12/2026
-0.14%
-0.07
49.11
27,500
49.12
5,900
 +24.83%
USD | US4612021034
399.40
02:00:00
397.96
02/13/2026
+0.36%
+1.44
399.24
280
399.45
320
 -39.92%
USD | US46120E6023
485.84
02:00:00
478.60
02/13/2026
+1.51%
+7.24
485.54
2,120
485.85
80
 -15.50%
USD | BMG491BT1088
26.52
22:15:00
26.23
02/12/2026
+1.11%
+0.29
26.50
34,500
26.51
25,400
 -0.15%
USD | US46187W1071
26.99
22:15:00
26.84
02/12/2026
+0.56%
+0.15
26.99
13,300
27.00
12,500
 -3.42%
USD | US46266C1053
166.94
22:15:00
168.85
02/12/2026
-1.13%
-1.91
166.93
1,800
166.94
7,300
 -25.09%
USD | US46284V1017
109.83
22:15:00
106.00
02/12/2026
+3.61%
+3.83
109.75
200
109.76
1,600
 +27.79%
USD | US4456581077
221.76
02:00:00
218.72
02/13/2026
+1.39%
+3.04
221.63
100
221.76
600
 +12.55%
USD | US4663131039
254.58
22:15:00
251.13
02/12/2026
+1.37%
+3.45
254.70
4,300
254.71
500
 +10.14%
USD | US4262811015
156.69
02:00:00
157.47
02/13/2026
-0.50%
-0.78
156.67
1,300
156.76
100
 -13.71%
USD | US46982L1089
132.79
22:15:00
131.52
02/12/2026
+0.97%
+1.27
132.71
500
132.72
3,600
 -0.71%
USD | US8326964058
110.53
22:15:00
111.01
02/12/2026
-0.43%
-0.48
110.48
15,300
110.49
22,100
 +13.50%
USD | IE00BY7QL619
139.24
22:15:00
138.57
02/12/2026
+0.48%
+0.67
139.19
13,200
139.20
2,300
 +15.72%
USD | US4781601046
243.45
22:15:00
244.55
02/12/2026
-0.45%
-1.10
243.40
1,300
243.41
42,800
 +18.17%
USD | US46625H1005
302.55
22:15:00
302.64
02/12/2026
-0.03%
-0.09
302.50
3,360
302.51
12,840
 -6.08%
USD | US49177J1025
18.70
22:15:00
18.55
02/12/2026
+0.81%
+0.15
18.69
9,200
18.70
245,500
 +7.54%
USD | US49271V1008
29.69
02:00:00
29.91
02/13/2026
-0.74%
-0.22
29.68
4,200
29.69
19,100
 +6.78%
USD | US4932671088
21.70
22:15:00
21.76
02/12/2026
-0.28%
-0.06
21.67
26,300
21.68
14,700
 +5.43%
USD | US49338L1035
233.51
22:15:00
229.48
02/12/2026
+1.76%
+4.03
233.27
3,400
233.28
1,900
 +12.94%
USD | US4943681035
109.41
02:00:00
108.26
02/13/2026
+1.06%
+1.15
109.41
16,000
109.45
400
 +7.30%
USD | US49446R1095
22.71
22:15:00
22.32
02/12/2026
+1.75%
+0.39
22.69
1,000
22.70
40,900
 +10.11%
USD | US49456B1017
32.32
22:15:00
31.69
02/12/2026
+1.99%
+0.63
32.31
9,100
32.32
171,900
 +15.28%
USD | US48251W1045
101.73
22:15:00
101.12
02/12/2026
+0.60%
+0.61
101.68
300
101.72
10,300
 -20.68%
USD | US4824801009
1,464.13
02:00:00
1,450.85
02/13/2026
+0.92%
+13.28
1,463.48
240
1,464.29
40
 +19.40%
USD | US5010441013
71.25
22:15:00
70.14
02/12/2026
+1.58%
+1.11
71.20
2,900
71.21
84,500
 +12.26%
USD | US5024311095
345.50
22:15:00
339.90
02/12/2026
+1.65%
+5.60
345.32
160
345.50
1,080
 +15.78%
USD | US5049221055
282.63
22:15:00
278.11
02/12/2026
+1.63%
+4.52
282.76
880
282.89
800
 +10.85%
USD | US5128073062
235.53
02:00:00
231.29
02/13/2026
+1.83%
+4.24
235.46
500
235.59
1,000
 +35.12%
USD | US5132721045
49.82
22:15:00
50.31
02/12/2026
-0.97%
-0.49
49.80
600
49.82
36,100
 +20.10%
USD | US5178341070
57.15
22:15:00
56.83
02/12/2026
+0.56%
+0.32
57.14
900
57.15
29,000
 -12.69%
USD | US5253271028
176.30
22:15:00
171.44
02/12/2026
+2.83%
+4.86
176.18
100
176.19
4,400
 -4.97%
USD | US5260571048
122.28
22:15:00
120.83
02/12/2026
+1.20%
+1.45
122.28
6,500
122.29
8,000
 +17.54%
USD | US5261071071
566.65
22:15:00
558.55
02/12/2026
+1.45%
+8.10
567.01
480
567.02
120
 +15.03%
USD | IE000S9YS762
481.00
02:00:00
472.86
02/13/2026
+1.72%
+8.14
481.00
1,400
481.14
160
 +10.90%
USD | US5380341090
158.27
22:15:00
154.87
02/12/2026
+2.20%
+3.40
158.26
4,100
158.27
3,400
 +8.68%
USD | US5398301094
652.58
22:15:00
637.43
02/12/2026
+2.38%
+15.15
652.23
560
652.57
320
 +31.79%
USD | US5404241086
108.78
22:15:00
110.01
02/12/2026
-1.12%
-1.23
108.75
1,600
108.76
6,100
 +4.46%
USD | US5486611073
287.39
22:15:00
285.53
02/12/2026
+0.65%
+1.86
287.39
2,120
287.40
4,240
 +18.40%
USD | US5500211090
176.42
02:00:00
169.53
02/13/2026
+4.06%
+6.89
176.38
200
176.56
100
 -18.42%
USD | NL0009434992
57.61
22:15:00
57.78
02/12/2026
-0.29%
-0.17
57.62
12,000
57.63
18,800
 +33.44%
USD | US55261F1049
228.71
22:15:00
231.40
02/12/2026
-1.16%
-2.69
228.72
3,500
228.73
5,000
 +14.85%
USD | US56585A1025
203.26
22:15:00
198.02
02/12/2026
+2.65%
+5.24
203.26
4,800
203.27
1,900
 +21.76%
USD | US5719032022
353.89
02:00:00
355.08
02/13/2026
-0.34%
-1.19
353.89
200
353.98
560
 +14.45%
USD | US5717481023
174.06
22:15:00
173.33
02/12/2026
+0.42%
+0.73
174.04
3,500
174.06
14,900
 -6.57%
USD | US5732841060
678.86
22:15:00
660.07
02/12/2026
+2.85%
+18.79
679.32
520
679.33
280
 +6.01%
USD | US5745991068
76.19
22:15:00
77.54
02/12/2026
-1.74%
-1.35
76.18
3,000
76.19
39,600
 +22.19%
USD | US57636Q1040
518.36
22:15:00
527.46
02/12/2026
-1.73%
-9.10
518.13
680
518.14
320
 -7.61%
USD | US57667L1070
30.50
02:00:00
29.92
02/13/2026
+1.94%
+0.58
30.50
1,800
30.51
11,900
 -7.34%
USD | US5797802064
71.49
22:15:00
71.65
02/12/2026
-0.22%
-0.16
71.49
29,700
71.50
33,300
 +5.20%
USD | US5801351017
327.58
22:15:00
332.08
02/12/2026
-1.36%
-4.50
327.55
4,720
327.69
960
 +8.65%
USD | US58155Q1031
934.75
22:15:00
916.00
02/12/2026
+2.05%
+18.75
934.00
440
934.01
7,680
 +11.67%
USD | IE00BTN1Y115
99.49
22:15:00
100.88
02/12/2026
-1.38%
-1.39
99.46
9,600
99.47
23,400
 +5.02%
USD | US58933Y1055
121.41
22:15:00
119.24
02/12/2026
+1.82%
+2.17
121.36
1,600
121.40
3,900
 +13.28%
USD | US30303M1027
639.77
02:00:00
649.81
02/13/2026
-1.55%
-10.04
639.75
4,760
639.76
160
 -1.56%
USD | US59156R1086
77.31
22:15:00
77.36
02/12/2026
-0.06%
-0.05
77.28
13,600
77.29
14,300
 -2.00%
USD | US5926881054
1,360.95
22:15:00
1,357.92
02/12/2026
+0.22%
+3.03
1,362.61
440
1,362.62
70
 -2.60%
USD | US5529531015
34.14
22:15:00
34.19
02/12/2026
-0.15%
-0.05
34.13
52,300
34.14
21,600
 -6.30%
USD | US5950171042
78.56
02:00:00
78.92
02/13/2026
-0.46%
-0.36
78.57
1,900
78.58
2,900
 +23.85%
USD | US5951121038
411.66
02:00:00
413.97
02/13/2026
-0.56%
-2.31
411.54
200
411.65
3,500
 +45.04%
USD | US5949181045
401.32
02:00:00
401.84
02/13/2026
-0.13%
-0.52
401.07
720
401.09
120
 -16.91%
USD | US59522J1034
135.55
22:15:00
133.44
02/12/2026
+1.58%
+2.11
135.51
1,500
135.52
5,200
 -3.94%
USD | US60770K1079
42.23
02:00:00
40.11
02/13/2026
+5.29%
+2.12
42.21
2,200
42.22
100
 +36.01%
USD | US60855R1005
135.35
22:15:00
126.71
02/12/2026
+6.82%
+8.64
135.27
13,600
135.30
300
 -26.99%
USD | US60871R2094
53.22
22:15:00
54.38
02/12/2026
-2.13%
-1.16
53.19
57,900
53.20
16,700
 +16.50%
USD | US6092071058
62.59
02:00:00
61.86
02/13/2026
+1.18%
+0.73
62.59
600
62.60
13,700
 +14.92%
USD | US6098391054
1,171.47
02:00:00
1,155.93
02/13/2026
+1.34%
+15.54
1,170.49
40
1,173.30
200
 +27.54%
USD | US61174X1090
81.48
02:00:00
81.17
02/13/2026
+0.38%
+0.31
81.45
7,200
81.46
500
 +5.87%
USD | US6153691059
426.44
22:15:00
415.09
02/12/2026
+2.73%
+11.35
426.28
1,960
426.29
1,360
 -18.75%
USD | US6174464486
171.15
22:15:00
168.06
02/12/2026
+1.84%
+3.09
171.12
4,800
171.13
29,200
 -5.33%
USD | US61945C1036
29.65
22:15:00
29.77
02/12/2026
-0.40%
-0.12
29.63
8,400
29.64
22,900
 +23.58%
USD | US6200763075
461.76
22:15:00
453.44
02/12/2026
+1.83%
+8.32
461.83
3,080
461.84
2,840
 +18.29%
USD | US55354G1004
526.06
22:15:00
522.22
02/12/2026
+0.74%
+3.84
526.11
600
526.12
240
 -8.98%
USD | US6311031081
79.47
02:00:00
79.01
02/13/2026
+0.58%
+0.46
79.45
2,400
79.47
2,800
 -18.66%
USD | US64110D1046
102.42
02:00:00
98.22
02/13/2026
+4.28%
+4.20
102.39
100
102.45
400
 -8.28%
USD | US64110L1061
76.87
02:00:00
75.86
02/13/2026
+1.33%
+1.01
76.86
110
76.88
1,010
 -19.09%
USD | US6516391066
125.80
22:15:00
118.12
02/12/2026
+6.50%
+7.68
125.82
600
125.83
1,200
 +18.30%
USD | US65249B1098
22.72
02:00:00
22.40
02/13/2026
+1.43%
+0.32
22.71
33,400
22.73
24,600
 -14.24%
USD | US65249B2088
26.00
02:00:00
25.66
02/13/2026
+1.33%
+0.34
26.00
6,000
26.01
100
 -13.40%
USD | US65339F1012
93.80
22:15:00
91.93
02/12/2026
+2.03%
+1.87
93.77
600
93.78
15,400
 +14.51%
USD | US6541061031
63.13
22:15:00
61.10
02/12/2026
+3.32%
+2.03
63.08
2,100
63.09
13,500
 -4.10%
USD | US65473P1057
46.36
22:15:00
45.18
02/12/2026
+2.61%
+1.18
46.35
1,400
46.36
22,000
 +8.19%
USD | US6556631025
298.19
02:00:00
294.67
02/13/2026
+1.19%
+3.52
298.16
200
298.28
200
 +22.56%
USD | US6558441084
314.94
22:15:00
314.54
02/12/2026
+0.13%
+0.40
315.15
360
315.16
4,120
 +8.94%
USD | US6658591044
146.38
02:00:00
144.21
02/13/2026
+1.50%
+2.17
146.25
100
146.38
100
 +5.58%
USD | US6668071029
702.57
22:15:00
695.06
02/12/2026
+1.08%
+7.51
702.18
40
702.19
720
 +21.90%
USD | BMG667211046
21.49
22:15:00
23.25
02/12/2026
-7.57%
-1.76
21.51
17,900
21.52
45,100
 +4.17%
USD | US6293775085
172.35
22:15:00
161.80
02/12/2026
+6.52%
+10.55
172.33
3,700
172.34
9,500
 +1.61%
USD | US6703461052
183.23
22:15:00
188.81
02/12/2026
-2.96%
-5.58
183.19
6,100
183.23
6,000
 +15.76%
USD | US67066G1040
182.81
02:00:00
186.94
02/13/2026
-2.21%
-4.13
182.76
700
182.78
300
 +0.24%
USD | US62944T1051
7,507.43
22:15:00
8,096.16
02/12/2026
-7.27%
-588.73
7,500.10
20
7,500.11
60
 +11.02%
USD | NL0009538784
244.43
02:00:00
242.19
02/13/2026
+0.92%
+2.24
244.49
100
244.52
6,000
 +11.58%
USD | US67103H1077
96.66
02:00:00
95.21
02/13/2026
+1.52%
+1.45
96.66
1,400
96.67
100
 +4.39%
USD | US6745991058
46.07
22:15:00
45.49
02/12/2026
+1.28%
+0.58
46.04
41,000
46.05
2,200
 +10.63%
USD | US6795801009
193.21
02:00:00
185.51
02/13/2026
+4.15%
+7.70
193.21
700
193.33
100
 +18.31%
USD | US6819191064
69.00
22:15:00
67.27
02/12/2026
+2.57%
+1.73
68.99
23,400
69.00
14,800
 -16.69%
USD | US6821891057
72.21
02:00:00
70.63
02/13/2026
+2.24%
+1.58
72.17
600
72.22
9,400
 +30.43%
USD | US6826801036
86.11
22:15:00
84.60
02/12/2026
+1.78%
+1.51
86.11
33,100
86.12
11,800
 +15.10%
USD | US68389X1054
160.14
22:15:00
156.48
02/12/2026
+2.34%
+3.66
160.04
1,240
160.05
15,440
 -19.72%
USD | US68902V1070
89.83
22:15:00
91.75
02/12/2026
-2.09%
-1.92
89.81
300
89.82
7,500
 +5.04%
USD | US6937181088
127.00
02:00:00
124.84
02/13/2026
+1.73%
+2.16
126.99
900
127.01
5,700
 +14.00%
USD | US6951561090
246.31
22:15:00
245.08
02/12/2026
+0.50%
+1.23
246.35
1,000
246.36
1,700
 +18.84%
USD | US69608A1088
131.41
02:00:00
129.13
02/13/2026
+1.77%
+2.28
131.36
1,300
131.38
1,500
 -27.35%
USD | US6974351057
166.95
02:00:00
162.81
02/13/2026
+2.54%
+4.14
166.95
1,000
166.98
400
 -11.61%
USD | US69932A2042
10.32
02:00:00
10.25
02/13/2026
+0.68%
+0.07
10.32
5,200
10.33
9,700
 -23.51%
USD | US7010941042
1,001.75
22:15:00
982.21
02/12/2026
+1.99%
+19.54
1,001.75
960
1,002.05
120
 +11.75%
USD | US7043261079
94.38
02:00:00
92.47
02/13/2026
+2.07%
+1.91
94.37
500
94.40
1,600
 -17.57%
USD | US70432V1026
125.31
22:15:00
119.76
02/12/2026
+4.63%
+5.55
125.26
1,600
125.38
600
 -24.85%
USD | US70450Y1038
40.29
02:00:00
39.08
02/13/2026
+3.10%
+1.21
40.29
9,100
40.30
2,000
 -33.06%
USD | IE00BLS09M33
101.37
22:15:00
99.76
02/12/2026
+1.61%
+1.61
101.37
6,100
101.38
1,100
 -4.21%
USD | US7134481081
165.94
02:00:00
167.20
02/13/2026
-0.75%
-1.26
165.93
100
165.94
400
 +16.50%
USD | US7170811035
27.58
22:15:00
27.47
02/12/2026
+0.40%
+0.11
27.57
201,100
27.58
4,500
 +10.32%
USD | US69331C1080
18.16
22:15:00
17.56
02/12/2026
+3.42%
+0.60
18.13
11,600
18.14
364,000
 +9.27%
USD | US7181721090
187.51
22:15:00
188.95
02/12/2026
-0.76%
-1.44
187.38
6,500
187.39
16,500
 +17.80%
USD | US7185461040
159.77
22:15:00
156.26
02/12/2026
+2.25%
+3.51
159.76
2,400
159.77
1,700
 +21.09%
USD | US7234841010
99.39
22:15:00
97.32
02/12/2026
+2.13%
+2.07
99.40
7,100
99.41
300
 +9.72%
USD | US6934751057
229.32
22:15:00
229.68
02/12/2026
-0.16%
-0.36
229.26
2,700
229.27
800
 +10.04%
USD | US73278L1052
265.83
02:00:00
269.56
02/13/2026
-1.38%
-3.73
265.67
400
265.84
80
 +17.84%
USD | US6935061076
131.34
22:15:00
131.56
02/12/2026
-0.17%
-0.22
131.28
2,300
131.30
2,800
 +28.40%
USD | US69351T1060
37.82
22:15:00
36.61
02/12/2026
+3.31%
+1.21
37.80
33,800
37.81
36,000
 +4.54%
USD | US74251V1026
90.39
02:00:00
90.51
02/13/2026
-0.13%
-0.12
90.37
1,100
90.40
1,000
 +2.61%
USD | US7427181091
160.07
22:15:00
161.21
02/12/2026
-0.71%
-1.14
160.03
15,000
160.04
16,700
 +12.49%
USD | US7433151039
204.53
22:15:00
205.45
02/12/2026
-0.45%
-0.92
204.52
7,600
204.57
1,700
 -9.78%
USD | US74340W1036
138.97
22:15:00
136.38
02/12/2026
+1.90%
+2.59
138.94
4,800
138.95
1,600
 +6.83%
USD | US7443201022
104.61
22:15:00
104.15
02/12/2026
+0.44%
+0.46
104.58
24,900
104.59
1,500
 -7.73%
USD | US69370C1009
156.77
02:00:00
150.79
02/13/2026
+3.97%
+5.98
156.60
100
156.74
900
 -13.44%
USD | US7445731067
86.37
22:15:00
84.54
02/12/2026
+2.16%
+1.83
86.31
400
86.32
10,200
 +5.28%
USD | US74460D1090
300.35
22:15:00
292.37
02/12/2026
+2.73%
+7.98
300.30
200
300.31
11,840
 +12.67%
USD | US7458671010
142.56
22:15:00
138.89
02/12/2026
+2.64%
+3.67
142.50
3,300
142.51
7,000
 +18.45%
USD | US74743L1008
111.69
22:15:00
108.54
02/12/2026
+2.90%
+3.15
111.70
8,600
111.71
200
 +32.93%
USD | US7475251036
140.70
02:00:00
138.47
02/13/2026
+1.61%
+2.23
140.69
400
140.72
400
 -19.05%
USD | US74762E1029
524.08
22:15:00
515.88
02/12/2026
+1.59%
+8.20
523.84
40
523.92
200
 +22.23%
USD | US74834L1008
206.87
22:15:00
206.86
02/12/2026
+0.00%
+0.01
206.75
200
206.76
10,700
 +19.21%
USD | US7512121010
369.18
22:15:00
363.06
02/12/2026
+1.69%
+6.12
369.17
2,120
369.18
7,880
 +2.67%
USD | US7547301090
158.68
22:15:00
157.41
02/12/2026
+0.81%
+1.27
158.61
2,700
158.62
200
 -1.98%
USD | US7561091049
65.66
22:15:00
64.78
02/12/2026
+1.36%
+0.88
65.65
4,500
65.66
900
 +14.92%
USD | US7588491032
76.18
02:00:00
75.63
02/13/2026
+0.73%
+0.55
76.17
1,800
76.18
2,300
 +9.56%
USD | US75886F1075
803.17
02:00:00
783.65
02/13/2026
+2.49%
+19.52
802.96
40
803.16
560
 +1.53%
USD | US7591EP1005
29.74
22:15:00
29.78
02/12/2026
-0.13%
-0.04
29.72
400
29.73
40,500
 +9.89%
USD | US7607591002
223.17
22:15:00
220.87
02/12/2026
+1.04%
+2.30
222.97
8,000
223.12
1,000
 +4.22%
USD | US7611521078
252.55
22:15:00
245.73
02/12/2026
+2.78%
+6.82
252.51
2,200
252.52
13,280
 +2.02%
USD | US7140461093
96.03
22:15:00
95.57
02/12/2026
+0.48%
+0.46
95.94
100
95.98
11,100
 -1.22%
USD | US7707001027
75.97
02:00:00
71.12
02/13/2026
+6.82%
+4.85
75.95
3,500
75.97
400
 -37.12%
USD | US7739031091
394.37
22:15:00
382.00
02/12/2026
+3.24%
+12.37
394.34
120
394.35
6,240
 -1.82%
USD | US7757111049
58.06
22:15:00
58.69
02/12/2026
-1.07%
-0.63
58.05
7,000
58.06
48,700
 -2.22%
USD | US7766961061
321.41
02:00:00
319.82
02/13/2026
+0.50%
+1.59
321.35
40
321.42
160
 -28.15%
USD | US7782961038
196.54
02:00:00
194.85
02/13/2026
+0.87%
+1.69
196.51
1,200
196.55
700
 +8.17%
USD | US75513E1010
200.06
22:15:00
201.14
02/12/2026
-0.54%
-1.08
200.03
2,000
200.06
6,400
 +9.67%
USD | LR0008862868
319.61
22:15:00
332.80
02/12/2026
-3.96%
-13.19
319.68
10,680
319.69
5,400
 +19.32%
USD | US78409V1044
409.54
22:15:00
397.20
02/12/2026
+3.11%
+12.34
409.68
1,920
410.40
480
 -23.99%
USD | US79466L3024
189.72
22:15:00
185.43
02/12/2026
+2.31%
+4.29
189.67
500
189.70
37,900
 -30.00%
USD | US80004C2008
626.56
02:00:00
630.29
02/13/2026
-0.59%
-3.73
626.56
700
626.87
100
 +165.52%
USD | US78410G1040
200.77
02:00:00
199.29
02/13/2026
+0.74%
+1.48
200.63
400
200.78
100
 +3.03%
USD | IE00BKVD2N49
425.99
02:00:00
431.17
02/13/2026
-1.20%
-5.18
425.58
100
426.10
1,300
 +56.57%
USD | US8168511090
94.78
22:15:00
92.79
02/12/2026
+2.14%
+1.99
94.76
38,400
94.77
54,400
 +5.10%
USD | US81762P1021
107.08
22:15:00
103.29
02/12/2026
+3.67%
+3.79
107.05
1,960
107.06
69,360
 -32.57%
USD | US8243481061
368.89
22:15:00
372.60
02/12/2026
-1.00%
-3.71
368.95
2,480
368.96
720
 +14.99%
USD | US83088M1027
62.10
02:00:00
60.73
02/13/2026
+2.26%
+1.37
62.10
400
62.13
7,200
 -4.23%
USD | AN8068571086
50.39
22:15:00
50.64
02/12/2026
-0.49%
-0.25
50.38
23,800
50.39
29,300
 +31.94%
USD | US8288061091
196.83
22:15:00
191.43
02/12/2026
+2.82%
+5.40
196.86
600
196.87
3,500
 +3.41%
USD | IE00028FXN24
51.56
22:15:00
51.42
02/12/2026
+0.27%
+0.14
51.57
46,000
51.58
14,300
 +32.97%
USD | US8330341012
384.61
22:15:00
378.55
02/12/2026
+1.60%
+6.06
384.41
3,600
384.42
880
 +9.85%
USD | US83444M1018
75.55
22:15:00
75.95
02/12/2026
-0.53%
-0.40
75.55
2,200
75.56
1,500
 -4.15%
USD | US8425871071
94.95
22:15:00
92.56
02/12/2026
+2.58%
+2.39
94.94
2,700
94.95
66,200
 +6.15%
USD | US8447411088
51.11
22:15:00
50.83
02/12/2026
+0.55%
+0.28
51.09
34,900
51.10
100
 +22.99%
USD | US8552441094
93.79
02:00:00
96.76
02/13/2026
-3.07%
-2.97
93.78
8,900
93.79
500
 +14.90%
USD | US8574771031
127.97
22:15:00
126.31
02/12/2026
+1.31%
+1.66
127.81
1,700
127.82
3,000
 -2.09%
USD | US8581191009
191.68
02:00:00
199.51
02/13/2026
-3.92%
-7.83
191.69
3,500
191.74
100
 +17.74%
USD | IE00BFY8C754
248.35
22:15:00
244.22
02/12/2026
+1.69%
+4.13
248.05
500
248.06
12,400
 -3.67%
USD | US8545021011
91.06
22:15:00
89.67
02/12/2026
+1.55%
+1.39
91.03
200
91.08
12,900
 +20.72%
USD | US8636671013
366.05
22:15:00
365.85
02/12/2026
+0.05%
+0.20
366.07
1,640
366.11
2,240
 +4.09%
USD | US86800U3023
30.54
02:00:00
30.43
02/13/2026
+0.36%
+0.11
30.55
1,100
30.56
2,000
 +3.96%
USD | US87165B1035
71.38
22:15:00
71.11
02/12/2026
+0.38%
+0.27
71.36
18,500
71.37
23,500
 -14.77%
USD | US8716071076
437.09
02:00:00
423.35
02/13/2026
+3.25%
+13.74
437.06
320
437.31
120
 -9.87%
USD | US8718291078
90.56
22:15:00
89.91
02/12/2026
+0.72%
+0.65
90.55
5,000
90.56
8,800
 +22.01%
USD | US74144T1088
93.76
02:00:00
93.16
02/13/2026
+0.64%
+0.60
93.79
500
93.83
400
 -9.01%
USD | US8725901040
219.50
02:00:00
214.68
02/13/2026
+2.25%
+4.82
219.50
200
219.51
100
 +5.73%
USD | US8740541094
193.67
02:00:00
190.36
02/13/2026
+1.74%
+3.31
193.65
3,000
193.78
3,000
 -25.65%
USD | US8760301072
153.80
22:15:00
152.66
02/12/2026
+0.75%
+1.14
153.77
300
153.79
9,500
 +19.48%
USD | US87612G1013
223.89
22:15:00
218.26
02/12/2026
+2.58%
+5.63
223.78
600
223.79
4,000
 +18.30%
USD | US87612E1064
115.76
22:15:00
112.69
02/12/2026
+2.72%
+3.07
115.72
2,600
115.73
7,100
 +15.28%
USD | IE000IVNQZ81
236.19
22:15:00
225.44
02/12/2026
+4.77%
+10.75
236.14
900
236.15
8,000
 -0.91%
USD | US8793601050
660.29
22:15:00
646.30
02/12/2026
+2.16%
+13.99
659.84
1,120
660.13
680
 +26.54%
USD | US8807701029
314.66
02:00:00
311.03
02/13/2026
+1.17%
+3.63
314.66
100
314.67
900
 +60.69%
USD | US88160R1014
417.44
02:00:00
417.07
02/13/2026
+0.09%
+0.37
417.31
520
417.40
600
 -7.26%
USD | US8825081040
226.16
02:00:00
223.00
02/13/2026
+1.42%
+3.16
226.13
100
226.20
2,000
 +28.54%
USD | US8832031012
98.09
22:15:00
98.75
02/12/2026
-0.67%
-0.66
98.09
10,000
98.10
24,900
 +13.28%
USD | US1344291091
29.49
02:00:00
29.02
02/13/2026
+1.62%
+0.47
29.49
3,900
29.50
10,200
 +4.13%
USD | US1255231003
291.44
22:15:00
287.61
02/12/2026
+1.33%
+3.83
291.34
2,360
291.35
240
 +4.50%
USD | US5007541064
24.80
02:00:00
24.32
02/13/2026
+1.97%
+0.48
24.78
13,000
24.79
3,400
 +0.29%
USD | US88339J1051
25.81
02:00:00
26.14
02/13/2026
-1.26%
-0.33
25.82
2,300
25.83
18,400
 -31.14%
USD | US8835561023
504.82
22:15:00
509.82
02/12/2026
-0.98%
-5.00
504.93
23,120
504.94
1,920
 -12.02%
USD | US8725401090
154.46
22:15:00
154.18
02/12/2026
+0.18%
+0.28
154.42
9,000
154.43
15,300
 +0.37%
USD | US87256C1018
206.75
22:15:00
199.99
02/12/2026
+3.38%
+6.76
206.63
3,400
206.64
1,600
 -4.31%
USD | US8923561067
55.03
02:00:00
54.41
02/13/2026
+1.14%
+0.62
55.03
2,800
55.04
1,500
 +8.80%
USD | IE00BK9ZQ967
465.27
22:15:00
460.45
02/12/2026
+1.05%
+4.82
465.03
3,360
465.27
600
 +18.31%
USD | US8936411003
1,286.67
22:15:00
1,295.97
02/12/2026
-0.72%
-9.30
1,286.13
850
1,286.14
470
 -2.55%
USD | US89417E1091
294.21
22:15:00
297.43
02/12/2026
-1.08%
-3.22
294.16
1,000
294.17
2,560
 +2.54%
USD | US8962391004
66.40
02:00:00
66.01
02/13/2026
+0.59%
+0.39
66.40
4,100
66.45
1,700
 -15.75%
USD | US89832Q1094
51.90
22:15:00
52.07
02/12/2026
-0.33%
-0.17
51.88
18,300
51.89
50,200
 +5.81%
USD | US88262P1021
432.31
22:15:00
411.40
02/12/2026
+5.08%
+20.91
432.20
520
432.21
160
 +43.24%
USD | US9022521051
303.94
22:15:00
287.04
02/12/2026
+5.89%
+16.90
303.93
320
303.94
40
 -36.77%
USD | US9024941034
63.94
22:15:00
63.31
02/12/2026
+1.00%
+0.63
63.91
8,500
63.92
15,800
 +8.00%
USD | US90353T1007
69.99
22:15:00
71.22
02/12/2026
-1.73%
-1.23
69.97
2,900
69.98
58,500
 -12.84%
USD | US9026531049
38.09
22:15:00
38.17
02/12/2026
-0.21%
-0.08
38.09
13,400
38.10
19,900
 +4.06%
USD | US90384S3031
683.40
02:00:00
667.18
02/13/2026
+2.43%
+16.22
683.22
880
683.65
680
 +10.28%
USD | US9078181081
260.68
22:15:00
261.77
02/12/2026
-0.42%
-1.09
260.63
900
260.64
1,900
 +13.16%
USD | US9100471096
109.29
02:00:00
109.30
02/13/2026
-0.01%
-0.01
109.32
700
109.33
400
 -2.25%
USD | US9113631090
869.57
22:15:00
869.46
02/12/2026
+0.01%
+0.11
869.16
480
869.17
4,720
 +7.43%
USD | US91324P1021
293.19
22:15:00
284.37
02/12/2026
+3.10%
+8.82
293.18
27,760
293.19
840
 -13.86%
USD | US9139031002
234.81
22:15:00
234.05
02/12/2026
+0.32%
+0.76
234.90
1,600
234.91
800
 +7.35%
USD | US9029733048
57.69
22:15:00
57.83
02/12/2026
-0.24%
-0.14
57.68
82,300
57.69
600
 +8.38%
USD | US9113121068
119.24
22:15:00
118.07
02/12/2026
+0.99%
+1.17
119.21
300
119.22
5,800
 +19.03%
USD | US91913Y1001
200.17
22:15:00
196.91
02/12/2026
+1.66%
+3.26
200.14
6,100
200.15
3,100
 +20.96%
USD | US92276F1003
85.24
22:15:00
85.20
02/12/2026
+0.05%
+0.04
85.22
4,700
85.23
5,500
 +10.11%
USD | US92338C1036
92.54
22:15:00
91.98
02/12/2026
+0.61%
+0.56
92.54
11,100
92.55
5,400
 -7.82%
USD | US92343E1029
219.03
02:00:00
218.15
02/13/2026
+0.40%
+0.88
218.94
1,280
219.03
40
 -10.21%
USD | US92345Y1064
181.21
02:00:00
179.00
02/13/2026
+1.23%
+2.21
181.12
1,680
181.25
2,720
 -19.98%
USD | US92343V1044
49.01
22:15:00
49.46
02/12/2026
-0.91%
-0.45
48.98
16,300
48.99
14,200
 +21.43%
USD | US92532F1003
491.47
02:00:00
465.02
02/13/2026
+5.69%
+26.45
491.44
560
491.77
120
 +2.57%
USD | US92556V1061
15.77
02:00:00
15.79
02/13/2026
-0.13%
-0.02
15.77
13,400
15.78
9,000
 +26.83%
USD | US9256521090
29.30
22:15:00
29.06
02/12/2026
+0.83%
+0.24
29.29
38,600
29.30
4,900
 +3.34%
USD | US92826C8394
314.08
22:15:00
324.18
02/12/2026
-3.12%
-10.10
314.00
7,080
314.01
4,160
 -7.56%
USD | US92840M1027
171.49
22:15:00
163.10
02/12/2026
+5.14%
+8.39
171.50
1,100
171.53
2,800
 +1.10%
USD | US9291601097
327.65
22:15:00
321.92
02/12/2026
+1.78%
+5.73
327.52
120
327.54
480
 +12.87%
USD | US0844231029
69.70
22:15:00
71.65
02/12/2026
-2.72%
-1.95
69.67
27,700
69.68
18,400
 +2.18%
USD | US9311421039
133.89
02:00:00
133.64
02/13/2026
+0.19%
+0.25
133.89
9,700
133.90
100
 +19.95%
USD | US2546871060
105.45
22:15:00
102.38
02/12/2026
+3.00%
+3.07
105.43
9,000
105.44
29,300
 -10.01%
USD | US9344231041
27.99
02:00:00
28.11
02/13/2026
-0.43%
-0.12
27.98
4,600
27.99
1,600
 -2.46%
USD | US94106L1098
234.52
22:15:00
231.01
02/12/2026
+1.52%
+3.51
234.41
3,300
234.49
4,400
 +5.14%
USD | US9418481035
323.37
22:15:00
319.83
02/12/2026
+1.11%
+3.54
323.35
520
323.36
720
 -15.80%
USD | US92939U1060
115.79
22:15:00
114.03
02/12/2026
+1.54%
+1.76
115.76
500
115.77
21,000
 +8.13%
USD | US9497461015
86.98
22:15:00
86.29
02/12/2026
+0.80%
+0.69
86.93
400
86.95
77,900
 -7.41%
USD | US95040Q1040
210.72
22:15:00
208.14
02/12/2026
+1.24%
+2.58
210.80
4,700
210.81
3,200
 +12.14%
USD | US9553061055
250.49
22:15:00
243.61
02/12/2026
+2.82%
+6.88
250.39
1,040
250.40
8,320
 -11.46%
USD | US9581021055
281.58
02:00:00
284.10
02/13/2026
-0.89%
-2.52
281.58
3,900
281.62
200
 +64.92%
USD | US9297401088
256.06
22:15:00
253.79
02/12/2026
+0.89%
+2.27
256.06
1,200
256.32
1,000
 +18.90%
USD | US9621661043
26.75
22:15:00
27.04
02/12/2026
-1.07%
-0.29
26.74
27,800
26.75
15,600
 +14.14%
USD | US9694571004
72.28
22:15:00
71.13
02/12/2026
+1.62%
+1.15
72.27
18,500
72.28
23,500
 +18.33%
USD | US9699041011
214.57
22:15:00
206.79
02/12/2026
+3.76%
+7.78
214.43
5,600
214.44
22,300
 +15.79%
USD | IE00BDB6Q211
287.74
02:00:00
282.98
02/13/2026
+1.68%
+4.76
287.74
1,240
287.84
80
 -13.88%
USD | US98138H1014
144.42
02:00:00
144.04
02/13/2026
+0.26%
+0.38
144.40
2,700
144.49
1,000
 -32.94%
USD | US3848021040
1,131.42
22:15:00
1,116.60
02/12/2026
+1.33%
+14.82
1,131.34
680
1,131.79
320
 +10.66%
USD | US9831341071
113.39
02:00:00
107.85
02/13/2026
+5.14%
+5.54
113.33
7,200
113.57
500
 -10.37%
USD | US98389B1008
81.59
02:00:00
78.98
02/13/2026
+3.30%
+2.61
81.58
3,400
81.59
4,000
 +6.93%
USD | US98419M1009
128.09
22:15:00
126.10
02/12/2026
+1.58%
+1.99
128.03
100
128.04
2,900
 -7.40%
USD | US9884981013
160.57
22:15:00
163.28
02/12/2026
-1.66%
-2.71
160.61
10,700
160.62
2,500
 +7.93%
USD | US9892071054
264.62
02:00:00
274.15
02/13/2026
-3.48%
-9.53
264.37
160
264.61
80
 +12.90%
USD | US98956P1021
96.45
22:15:00
95.18
02/12/2026
+1.33%
+1.27
96.42
6,600
96.43
22,200
 +5.85%
USD | US98978V1035
126.65
22:15:00
125.64
02/12/2026
+0.80%
+1.01
126.59
2,100
126.60
5,800
 -0.14%