S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/18/2026 - 17:25:30
Day high
08/18/2026 - 15:41:43
Day low
08/18/2026 - 17:20:36
YTD %
7,695.71
-49.35 ( -0.64% )
7,713.95
7,693.89
+12.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,695.71
17:25:30
7,745.06
08/17/2026
-0.64%
-49.35
7,693.71
-
7,697.70
-
 +12.42%
USD | US88579Y1010
181.09
17:19:30
180.21
08/17/2026
+0.49%
+0.88
181.01
100
181.05
300
 +12.56%
USD | US3635761097
253.02
17:17:33
247.97
08/17/2026
+2.04%
+5.05
252.60
100
253.33
100
 -4.18%
USD | US8318652091
61.16
17:19:12
61.40
08/17/2026
-0.39%
-0.24
61.13
200
61.18
100
 -8.19%
USD | US0028241000
112.57
17:20:29
110.37
08/17/2026
+1.99%
+2.20
112.57
100
112.62
100
 -11.91%
USD | US00287Y1091
256.95
17:20:17
250.33
08/17/2026
+2.64%
+6.62
256.93
200
257.21
100
 +9.56%
USD | IE00B4BNMY34
172.94
17:19:46
169.98
08/17/2026
+1.74%
+2.96
172.88
200
173.10
100
 -36.65%
USD | US00724F1012
264.21
17:20:17
254.04
08/18/2026
+4.00%
+10.17
264.16
40
264.38
40
 -27.42%
USD | US0079031078
476.38
17:20:29
506.00
08/18/2026
-5.85%
-29.62
476.11
200
476.40
300
 +136.27%
USD | US00130H1059
14.755
17:20:05
14.76
08/17/2026
-0.03%
-0.005
14.75
13,100
14.76
10,900
 +2.93%
USD | US0010551028
122.30
17:20:16
120.98
08/17/2026
+1.09%
+1.32
122.25
100
122.29
200
 +9.71%
USD | US00846U1016
148.81
17:20:27
148.45
08/17/2026
+0.24%
+0.36
148.67
200
148.94
100
 +9.10%
USD | US0091581068
303.58
17:19:22
300.86
08/17/2026
+0.90%
+2.72
303.46
120
303.65
200
 +21.80%
USD | US0090661010
185.33
17:20:01
179.29
08/18/2026
+3.37%
+6.04
185.28
100
185.40
200
 +32.10%
USD | US00971T1016
117.45
17:19:28
122.97
08/18/2026
-4.49%
-5.52
117.30
100
117.64
100
 +40.94%
USD | US0126531013
130.13
17:15:13
133.99
08/17/2026
-2.88%
-3.86
129.85
100
130.02
100
 -5.27%
USD | US0152711091
46.23
17:19:39
46.94
08/17/2026
-1.51%
-0.71
46.19
200
46.25
100
 -4.09%
USD | US0162551016
171.62
17:00:48
171.16
08/18/2026
+0.27%
+0.46
170.16
100
170.92
100
 +9.61%
USD | IE00BFRT3W74
161.57
17:18:42
162.10
08/17/2026
-0.33%
-0.53
161.56
200
161.77
200
 +1.81%
USD | US0188021085
70.74
17:20:24
70.35
08/18/2026
+0.55%
+0.39
70.72
100
70.76
500
 +8.21%
USD | US0200021014
264.26
17:19:52
258.10
08/17/2026
+2.39%
+6.16
263.81
100
264.40
100
 +24.00%
USD | US02079K1079
341.09
17:20:25
341.45
08/18/2026
-0.11%
-0.36
341.07
40
341.13
120
 +8.81%
USD | US02079K3059
343.17
17:20:29
344.00
08/18/2026
-0.24%
-0.83
343.17
80
343.22
40
 +9.90%
USD | US02209S1033
65.055
17:19:22
63.96
08/17/2026
+1.71%
+1.095
65.05
100
65.10
300
 +10.93%
USD | US0255371017
127.13
17:20:26
126.53
08/18/2026
+0.47%
+0.60
127.09
100
127.16
100
 +9.73%
USD | US0231351067
260.50
17:20:23
261.31
08/18/2026
-0.31%
-0.81
260.50
200
260.58
300
 +13.21%
USD | JE00BV7DQ550
46.00
17:19:09
45.53
08/17/2026
+1.03%
+0.47
45.99
200
46.02
200
 +9.18%
USD | US03027X1000
174.48
17:20:12
172.23
08/17/2026
+1.31%
+2.25
174.40
100
174.58
200
 -1.90%
USD | US0304201033
137.54
17:19:11
134.35
08/17/2026
+2.37%
+3.19
137.44
100
137.67
100
 +2.95%
USD | US0236081024
110.35
17:20:12
109.47
08/17/2026
+0.80%
+0.88
110.30
100
110.37
100
 +9.62%
USD | US0258161092
337.98
17:20:01
336.21
08/17/2026
+0.53%
+1.77
337.83
80
338.00
40
 -9.12%
USD | US0268747849
76.80
17:20:00
75.81
08/17/2026
+1.31%
+0.99
76.75
100
76.78
100
 -11.39%
USD | US03076C1062
565.52
17:18:21
561.63
08/17/2026
+0.69%
+3.89
564.69
80
565.68
40
 +14.54%
USD | US0311001004
249.59
17:19:59
254.17
08/17/2026
-1.80%
-4.58
249.11
100
249.60
100
 +23.80%
USD | US0311621009
423.02
17:19:30
419.38
08/18/2026
+0.87%
+3.64
422.90
40
423.11
40
 +28.13%
USD | US0320951017
159.00
17:19:49
170.87
08/17/2026
-6.95%
-11.87
158.64
300
159.00
200
 +26.44%
USD | US0326541051
371.255
17:20:29
390.28
08/18/2026
-4.87%
-19.025
371.11
40
371.50
80
 +43.91%
USD | IE00BLP1HW54
348.25
17:19:50
347.22
08/17/2026
+0.30%
+1.03
347.97
40
348.36
160
 -1.60%
USD | US03743Q1085
41.65
17:20:29
41.58
08/18/2026
+0.17%
+0.07
41.63
400
41.65
100
 +69.99%
USD | US03769M1062
133.295
17:20:20
134.54
08/17/2026
-0.93%
-1.245
133.24
600
133.39
100
 -7.06%
USD | US0378331005
310.61
17:20:27
305.59
08/18/2026
+1.64%
+5.02
310.58
160
310.61
120
 +12.41%
USD | US0382221051
499.65
17:20:18
535.31
08/18/2026
-6.66%
-35.66
499.59
160
499.96
80
 +108.30%
USD | US03831W1080
310.25
17:19:28
311.98
08/18/2026
-0.55%
-1.73
310.14
160
310.43
40
 -53.70%
USD | JE00BTDN8H13
49.50
17:20:28
50.04
08/17/2026
-1.08%
-0.54
49.50
100
49.53
100
 -23.91%
USD | BMG0450A1053
100.00
17:20:22
97.81
08/18/2026
+2.24%
+2.19
99.99
200
100.01
200
 +1.97%
USD | US0394831020
81.80
17:20:10
81.29
08/17/2026
+0.63%
+0.51
81.73
200
81.79
100
 +41.40%
USD | US03990B1017
140.13
17:18:17
141.34
08/17/2026
-0.86%
-1.21
139.98
200
140.08
100
 -12.55%
USD | US0404132054
189.78
17:20:24
201.80
08/17/2026
-5.96%
-12.02
189.76
100
189.88
100
 +54.01%
USD | US04621X1081
283.46
17:20:20
281.11
08/17/2026
+0.84%
+2.35
282.11
100
283.93
100
 +16.72%
USD | US00206R1023
25.145
17:20:01
24.68
08/17/2026
+1.88%
+0.465
25.14
1,800
25.15
2,000
 -0.64%
USD | US0495601058
171.98
17:20:12
169.90
08/17/2026
+1.22%
+2.08
171.67
100
171.99
100
 +1.35%
USD | US0527691069
249.55
17:20:15
241.64
08/18/2026
+3.27%
+7.91
249.35
100
249.76
100
 -18.37%
USD | US0530151036
272.92
17:20:27
266.06
08/18/2026
+2.58%
+6.86
272.76
300
272.92
100
 +3.43%
USD | US0533321024
3,119.42
17:19:39
3,019.30
08/17/2026
+3.32%
+100.12
3,116.42
10
3,123.77
10
 -10.97%
USD | US0536111091
178.74
17:12:14
176.62
08/17/2026
+1.20%
+2.12
178.39
200
178.76
400
 -2.89%
USD | US05464C1018
614.92
17:19:36
604.32
08/18/2026
+1.75%
+10.60
614.66
40
615.37
40
 +6.41%
USD | US05722G1004
64.36
17:20:23
64.90
08/18/2026
-0.83%
-0.54
64.34
200
64.36
100
 +42.51%
USD | US0584981064
61.57
17:20:12
61.18
08/17/2026
+0.64%
+0.39
61.54
100
61.61
400
 +15.50%
USD | US0605051046
63.86
17:20:29
63.89
08/17/2026
-0.05%
-0.03
63.84
400
63.85
1,200
 +16.16%
USD | US0640581007
163.13
17:18:41
164.27
08/17/2026
-0.69%
-1.14
162.81
100
163.16
100
 +41.50%
USD | US0718131099
26.11
17:19:59
25.91
08/17/2026
+0.77%
+0.20
26.11
200
26.12
900
 +35.58%
USD | US0758871091
181.80
17:18:58
182.09
08/17/2026
-0.16%
-0.29
181.89
200
182.34
100
 -6.17%
USD | US0846707026
503.88
17:20:23
498.23
08/17/2026
+1.13%
+5.65
503.59
80
503.88
80
 -0.88%
USD | US0865161014
87.76
17:19:19
85.44
08/17/2026
+2.72%
+2.32
87.69
200
87.79
200
 +27.66%
USD | US09073M1045
72.41
17:19:29
72.39
08/18/2026
+0.03%
+0.02
72.41
200
72.42
1,700
 +23.09%
USD | US09062X1037
212.68
17:17:34
209.15
08/18/2026
+1.69%
+3.53
212.65
100
212.80
100
 +18.84%
USD | US09290D1019
1,154.05
17:19:47
1,147.11
08/17/2026
+0.60%
+6.94
1,152.82
40
1,154.17
40
 +7.17%
USD | US09260D1072
140.06
17:19:47
140.57
08/17/2026
-0.36%
-0.51
139.91
100
140.11
100
 -8.80%
USD | US8522341036
80.79
17:20:00
80.20
08/17/2026
+0.74%
+0.59
80.83
100
80.90
100
 +23.21%
USD | US0970231058
226.00
17:20:24
225.95
08/17/2026
+0.02%
+0.05
225.16
100
226.07
100
 +4.07%
USD | US09857L1089
211.00
17:20:26
204.76
08/18/2026
+3.05%
+6.24
210.99
20
211.04
70
 -4.41%
USD | US1011371077
51.14
17:20:16
51.43
08/17/2026
-0.56%
-0.29
51.11
200
51.14
500
 -46.06%
USD | US11133T1034
172.78
17:17:45
167.84
08/17/2026
+2.94%
+4.94
172.80
100
172.91
100
 -24.79%
USD | US1101221083
66.21
17:20:17
64.63
08/17/2026
+2.44%
+1.58
66.20
200
66.22
500
 +19.82%
USD | US11135F1012
378.38
17:20:24
392.43
08/18/2026
-3.58%
-14.05
378.35
80
378.49
80
 +13.39%
USD | US1152361010
70.62
17:17:22
68.86
08/17/2026
+2.56%
+1.76
70.62
500
70.67
700
 -13.60%
USD | US1156372096
27.69
17:16:32
27.58
08/17/2026
+0.40%
+0.11
27.74
100
27.79
100
 +5.83%
USD | US12008R1077
69.59
17:17:00
70.21
08/17/2026
-0.88%
-0.62
69.34
200
69.51
200
 -31.76%
USD | CH1300646267
114.25
17:17:40
114.91
08/17/2026
-0.57%
-0.66
113.90
100
114.24
300
 +29.00%
USD | US1011211018
66.90
17:18:33
66.69
08/17/2026
+0.31%
+0.21
66.92
100
67.00
100
 -1.17%
USD | US12541W2098
146.60
17:19:08
144.78
08/18/2026
+1.26%
+1.82
146.52
100
146.72
200
 -9.94%
USD | US1273871087
316.40
17:20:17
323.47
08/18/2026
-2.19%
-7.07
316.29
120
316.49
40
 +3.48%
USD | US1331311027
108.26
17:19:19
108.26
08/17/2026
0.00%
0.00
108.18
100
108.29
100
 -1.65%
USD | US14040H1059
222.69
17:19:09
221.45
08/17/2026
+0.56%
+1.24
222.32
100
222.49
100
 -8.63%
USD | US14149Y1082
237.19
17:20:15
235.66
08/17/2026
+0.65%
+1.53
237.14
100
237.35
100
 +14.68%
USD | BMG2004J1036
27.46
17:20:29
27.73
08/17/2026
-0.97%
-0.27
27.46
500
27.47
600
 -
USD | US14448C1045
61.20
17:20:05
62.56
08/17/2026
-2.17%
-1.36
61.20
100
61.23
200
 +18.40%
USD | US1468691027
65.825
17:20:10
70.09
08/17/2026
-6.09%
-4.265
65.81
40
65.85
40
 -16.96%
USD | US1475281036
873.29
17:19:46
870.01
08/18/2026
+0.38%
+3.28
872.33
40
874.24
80
 +57.41%
USD | US1491231015
837.01
17:20:11
881.65
08/17/2026
-5.06%
-44.64
836.59
80
837.10
40
 +53.90%
USD | US12503M1080
295.255
17:16:00
294.90
08/17/2026
+0.12%
+0.355
294.47
40
295.90
40
 +17.42%
USD | US12504L1098
150.28
17:17:32
147.96
08/17/2026
+1.57%
+2.32
150.32
100
150.53
200
 -7.98%
USD | US12514G1085
135.77
17:19:22
135.30
08/18/2026
+0.35%
+0.47
135.57
200
135.77
200
 -0.66%
USD | US03073E1055
319.38
17:20:18
312.52
08/17/2026
+2.20%
+6.86
319.07
40
319.47
40
 -7.47%
USD | US15135B1017
65.60
17:19:52
64.41
08/17/2026
+1.85%
+1.19
65.49
200
65.60
100
 +56.52%
USD | US15189T1079
40.975
17:19:56
40.63
08/17/2026
+0.85%
+0.345
40.95
100
40.97
100
 +5.97%
USD | US1252691001
119.84
17:19:37
117.78
08/17/2026
+1.75%
+2.06
119.54
100
119.99
100
 +52.29%
USD | US1598641074
285.305
17:16:01
286.64
08/17/2026
-0.47%
-1.335
284.96
100
285.56
200
 +43.69%
USD | US8085131055
111.87
17:20:24
110.58
08/17/2026
+1.17%
+1.29
111.82
300
111.87
200
 +10.68%
USD | US16119P1084
150.38
17:20:10
144.10
08/18/2026
+4.36%
+6.28
150.23
100
150.60
200
 -30.97%
USD | US1667641005
204.37
17:20:28
202.70
08/17/2026
+0.82%
+1.67
204.35
100
204.41
100
 +33.00%
USD | US1696561059
33.935
17:19:04
33.76
08/17/2026
+0.52%
+0.175
33.94
100
33.95
300
 -8.76%
USD | CH0044328745
347.77
17:20:12
340.86
08/17/2026
+2.03%
+6.91
347.44
120
347.76
40
 +9.21%
USD | US1713401024
99.51
17:19:18
97.98
08/17/2026
+1.56%
+1.53
99.45
100
99.56
300
 +16.85%
USD | US1717793095
396.69
17:20:22
445.18
08/17/2026
-10.89%
-48.49
396.30
80
397.13
40
 +90.35%
USD | US1720621010
172.90
17:12:26
171.06
08/18/2026
+1.08%
+1.84
172.67
200
172.92
100
 +4.74%
USD | US1729081059
200.03
17:18:59
197.82
08/18/2026
+1.12%
+2.21
200.04
200
200.22
100
 +5.18%
USD | US17275R1023
110.54
17:20:28
112.90
08/18/2026
-2.09%
-2.36
110.54
400
110.55
300
 +46.57%
USD | US1729674242
136.46
17:20:24
138.51
08/17/2026
-1.48%
-2.05
136.38
100
136.50
100
 +18.70%
USD | US1746101054
73.61
17:20:10
74.31
08/17/2026
-0.94%
-0.70
73.58
100
73.63
200
 +27.22%
USD | US1890541097
107.39
17:19:59
105.94
08/17/2026
+1.37%
+1.45
107.31
100
107.47
200
 +5.07%
USD | US12572Q1058
272.42
17:19:42
267.88
08/18/2026
+1.69%
+4.54
272.34
80
272.49
200
 -1.90%
USD | US1258961002
71.73
17:20:26
71.40
08/17/2026
+0.46%
+0.33
71.71
100
71.76
100
 +2.10%
USD | US21037T1097
275.03
17:20:12
278.20
08/18/2026
-1.14%
-3.17
274.88
200
275.16
40
 -21.25%
USD | US1912161007
88.88
17:19:20
86.98
08/17/2026
+2.18%
+1.90
88.88
100
88.91
100
 +24.42%
USD | US1924461023
57.91
17:20:00
56.61
08/18/2026
+2.30%
+1.30
57.89
600
57.93
300
 -31.80%
USD | US19247G1076
307.63
17:20:20
351.22
08/17/2026
-12.41%
-43.59
307.50
80
307.85
40
 +90.29%
USD | US19260Q1076
147.74
17:20:11
150.55
08/18/2026
-1.87%
-2.81
147.67
100
147.88
100
 -33.43%
USD | US1941621039
91.78
17:20:26
90.21
08/17/2026
+1.74%
+1.57
91.76
200
91.83
300
 +14.16%
USD | US20030N1019
26.04
17:20:10
25.57
08/18/2026
+1.84%
+0.47
26.03
700
26.04
1,400
 -8.88%
USD | US1999081045
1,741.01
17:20:06
1,881.18
08/17/2026
-7.45%
-140.17
1,735.97
10
1,744.86
10
 +101.56%
USD | US20825C1045
129.31
17:20:10
127.56
08/17/2026
+1.37%
+1.75
129.16
100
129.34
100
 +36.27%
USD | US2091151041
109.17
17:20:24
108.99
08/17/2026
+0.17%
+0.18
109.04
100
109.15
100
 +9.74%
USD | US21036P1084
131.27
17:18:00
130.56
08/17/2026
+0.54%
+0.71
131.23
200
131.43
100
 -5.36%
USD | US2166485019
76.60
17:18:39
75.10
08/18/2026
+2.00%
+1.50
76.65
300
76.71
100
 -8.37%
USD | US2172041061
32.39
17:20:22
31.70
08/18/2026
+2.18%
+0.69
32.39
300
32.40
600
 -19.03%
USD | US2193501051
158.48
17:20:22
173.21
08/17/2026
-8.50%
-14.73
158.46
200
158.60
200
 +97.82%
USD | US2199481068
413.00
17:17:51
407.62
08/17/2026
+1.32%
+5.38
412.43
80
413.50
40
 +35.45%
USD | US22052L1044
77.38
17:19:58
76.01
08/17/2026
+1.80%
+1.37
77.28
200
77.42
100
 +13.40%
USD | US22160N1090
32.14
17:19:47
31.35
08/18/2026
+2.52%
+0.79
32.12
200
32.16
300
 -53.38%
USD | US22160K1051
970.22
17:20:26
953.50
08/18/2026
+1.75%
+16.72
970.20
40
970.56
40
 +10.57%
USD | IE0001827041
93.57
17:20:13
96.05
08/17/2026
-2.58%
-2.48
93.50
200
93.60
100
 -23.04%
USD | US22822V1017
74.59
17:20:12
74.44
08/17/2026
+0.20%
+0.15
74.57
100
74.64
100
 -16.24%
USD | US22788C1053
209.78
17:19:49
213.90
08/18/2026
-1.93%
-4.12
209.64
40
209.88
80
 +82.52%
USD | US1264081035
50.525
17:20:13
50.58
08/18/2026
-0.11%
-0.055
50.52
600
50.53
100
 +39.53%
USD | US2310211063
620.00
17:20:09
641.16
08/17/2026
-3.30%
-21.16
620.00
120
621.14
40
 +25.61%
USD | US1266501006
94.91
17:19:52
94.01
08/17/2026
+0.96%
+0.90
94.86
100
94.89
100
 +18.46%
USD | US23331A1097
147.87
17:17:20
148.34
08/17/2026
-0.32%
-0.47
147.83
400
147.98
100
 +2.99%
USD | US2358511028
201.20
17:18:58
202.63
08/17/2026
-0.71%
-1.43
201.02
100
201.33
200
 -11.48%
USD | US2371941053
225.74
17:12:59
225.50
08/17/2026
+0.11%
+0.24
225.28
100
225.64
100
 +22.54%
USD | US23804L1035
247.68
17:20:00
247.32
08/18/2026
+0.15%
+0.36
247.38
100
248.01
200
 +81.87%
USD | US23918K1088
177.53
17:18:15
176.70
08/17/2026
+0.47%
+0.83
177.50
300
177.79
100
 +55.53%
USD | US2435371073
91.37
17:20:13
90.11
08/17/2026
+1.40%
+1.26
91.33
100
91.46
100
 -13.08%
USD | US2441991054
597.18
17:19:51
599.92
08/17/2026
-0.46%
-2.74
596.35
120
597.26
80
 +28.86%
USD | US24703L2025
459.38
17:20:14
479.81
08/17/2026
-4.26%
-20.43
458.50
100
459.53
100
 +281.16%
USD | US2473617023
86.58
17:18:49
87.59
08/17/2026
-1.15%
-1.01
86.49
100
86.56
200
 +26.21%
USD | US25179M1036
48.13
17:20:01
47.57
08/17/2026
+1.18%
+0.56
48.08
200
48.11
200
 +29.87%
USD | US2521311074
91.015
17:20:17
88.76
08/18/2026
+2.54%
+2.255
91.03
200
91.08
300
 +33.74%
USD | US25278X1090
208.16
17:20:26
206.29
08/18/2026
+0.91%
+1.87
208.08
100
208.36
100
 +37.22%
USD | US2538681030
197.77
17:18:16
197.91
08/17/2026
-0.07%
-0.14
197.54
100
198.02
100
 +27.92%
USD | US2566771059
123.88
17:20:19
120.08
08/17/2026
+3.16%
+3.80
123.70
100
123.95
100
 -9.56%
USD | US2567461080
133.10
17:19:28
129.54
08/18/2026
+2.75%
+3.56
132.99
100
133.09
200
 +5.31%
USD | US25746U1097
69.38
17:19:42
68.77
08/17/2026
+0.89%
+0.61
69.30
100
69.36
100
 +17.37%
USD | US25754A2015
342.28
17:20:01
335.42
08/18/2026
+2.05%
+6.86
341.93
40
342.48
40
 -19.53%
USD | US25809K1051
221.84
17:20:25
212.72
08/18/2026
+4.29%
+9.12
221.85
100
221.97
100
 -6.08%
USD | US2600031080
203.27
17:19:59
206.47
08/17/2026
-1.55%
-3.20
203.08
100
203.61
100
 +5.75%
USD | US2605571031
31.10
17:20:17
31.34
08/17/2026
-0.77%
-0.24
31.08
100
31.11
400
 +34.05%
USD | US2333311072
141.65
17:20:26
141.15
08/17/2026
+0.35%
+0.50
141.65
200
141.82
100
 +9.44%
USD | US26441C2044
124.955
17:19:35
123.58
08/17/2026
+1.11%
+1.375
124.87
100
125.00
100
 +5.43%
USD | US26614N2018
138.88
17:18:17
143.07
08/17/2026
-2.93%
-4.19
138.67
100
138.93
100
 +18.63%
USD | IE00B8KQN827
429.84
17:19:28
455.40
08/17/2026
-5.61%
-25.56
429.30
80
429.57
80
 +42.98%
USD | US2786421030
103.69
17:19:56
100.94
08/18/2026
+2.72%
+2.75
103.66
100
103.73
100
 +15.89%
USD | US2787681061
90.07
17:19:31
92.51
08/18/2026
-2.64%
-2.44
90.00
100
90.13
300
 -14.89%
USD | US2788651006
280.92
17:19:41
275.84
08/17/2026
+1.84%
+5.08
280.92
160
281.16
40
 +5.07%
USD | US2810201077
73.60
17:20:30
71.30
08/17/2026
+3.21%
+2.29
73.51
100
73.60
100
 +18.79%
USD | US28176E1082
91.32
17:19:13
90.81
08/17/2026
+0.56%
+0.51
91.23
100
91.41
100
 +6.52%
USD | US0367521038
398.86
17:19:25
390.24
08/17/2026
+2.21%
+8.62
398.47
40
398.84
40
 +11.32%
USD | US5324571083
1,213.17
17:19:59
1,183.16
08/17/2026
+2.54%
+30.01
1,212.36
40
1,215.00
40
 +10.09%
USD | US29084Q1004
820.87
17:20:04
862.54
08/17/2026
-4.83%
-41.67
820.00
40
820.99
40
 +40.99%
USD | US2910111044
158.39
17:20:23
162.05
08/17/2026
-2.26%
-3.66
158.13
200
158.50
100
 +22.10%
USD | US29364G1031
109.12
17:19:32
108.52
08/17/2026
+0.55%
+0.60
109.06
200
109.20
100
 +17.41%
USD | US26875P1012
147.89
17:20:01
146.15
08/17/2026
+1.19%
+1.74
147.68
200
147.95
100
 +39.18%
USD | US26884L1098
53.31
17:20:04
53.01
08/17/2026
+0.57%
+0.30
53.29
100
53.32
100
 -1.10%
USD | US29476L1070
63.99
17:20:18
63.66
08/17/2026
+0.52%
+0.33
63.93
100
64.00
200
 +0.98%
USD | US2944291051
181.12
17:19:17
176.80
08/17/2026
+2.44%
+4.32
180.98
100
181.36
100
 -18.52%
USD | US29444U7000
1,092.43
17:13:01
1,097.61
08/18/2026
-0.47%
-5.18
1,090.28
40
1,092.75
40
 +43.26%
USD | US29530P1021
259.04
17:08:04
247.75
08/18/2026
+4.56%
+11.29
258.74
100
259.36
100
 -13.57%
USD | US2971781057
285.81
17:18:33
283.06
08/17/2026
+0.97%
+2.75
285.67
200
286.02
200
 +8.17%
USD | US5184391044
85.18
17:18:49
84.34
08/17/2026
+1.00%
+0.84
85.19
100
85.30
200
 -19.46%
USD | BMG3223R1088
372.12
17:20:00
365.15
08/17/2026
+1.91%
+6.97
371.62
40
372.39
40
 +7.60%
USD | US30034W1062
83.89
17:19:35
83.93
08/18/2026
-0.05%
-0.04
83.86
200
83.90
700
 +15.78%
USD | US30040W1080
72.62
17:20:12
71.91
08/17/2026
+0.99%
+0.71
72.58
100
72.62
100
 +6.80%
USD | US30161N1019
46.03
17:20:26
45.57
08/18/2026
+1.01%
+0.46
46.02
300
46.03
200
 +4.54%
USD | US1651677353
94.95
17:20:26
94.175
08/18/2026
+0.82%
+0.775
94.94
200
95.01
200
 -14.67%
USD | US30212P3038
326.50
17:11:20
318.50
08/18/2026
+2.51%
+8.00
326.34
100
327.06
300
 +12.42%
USD | US3021301094
188.05
17:19:21
188.27
08/17/2026
-0.12%
-0.22
187.80
100
188.25
100
 +26.35%
USD | US30225T1025
148.27
17:17:55
146.89
08/17/2026
+0.94%
+1.38
148.21
100
148.43
100
 +12.80%
USD | US30233Q1085
164.66
17:20:29
161.46
08/17/2026
+1.98%
+3.20
164.56
100
164.65
100
 -
USD | US3156161024
392.56
17:19:35
395.54
08/18/2026
-0.75%
-2.98
392.38
40
393.43
40
 +54.96%
USD | US3030751057
287.60
17:14:11
276.76
08/17/2026
+3.92%
+10.84
288.03
100
289.38
100
 -4.63%
USD | US3032501047
1,091.45
17:20:26
1,064.41
08/17/2026
+2.54%
+27.04
1,089.22
10
1,091.46
10
 -37.04%
USD | US3119001044
51.60
17:20:30
51.23
08/18/2026
+0.72%
+0.37
51.60
300
51.61
300
 +27.66%
USD | US3137451015
117.87
17:19:06
118.02
08/17/2026
-0.13%
-0.15
117.81
100
117.92
100
 +17.08%
USD | US3143521058
142.00
17:14:32
143.82
08/17/2026
-1.27%
-1.82
141.71
100
141.99
100
 -
USD | US31428X1063
332.06
17:20:23
331.49
08/17/2026
+0.17%
+0.57
332.04
40
332.21
40
 +72.14%
USD | US31488V1070
242.49
17:18:45
244.98
08/17/2026
-1.02%
-2.49
242.24
100
242.65
100
 +10.04%
USD | US31620M1062
41.73
17:20:14
41.17
08/17/2026
+1.36%
+0.56
41.71
100
41.74
100
 -38.05%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
218.50
17:19:41
217.85
08/18/2026
+0.30%
+0.65
218.01
200
218.61
300
 -16.61%
USD | US3379321074
48.015
17:20:12
47.42
08/17/2026
+1.25%
+0.595
47.98
300
48.00
100
 +5.92%
USD | US3377381088
52.96
17:20:17
52.21
08/18/2026
+1.44%
+0.75
52.92
300
52.98
300
 -22.27%
USD | SG9999000020
119.79
17:19:31
130.00
08/18/2026
-7.85%
-10.21
119.67
100
119.90
400
 +115.16%
USD | US3453708600
13.885
17:20:29
14.05
08/17/2026
-1.17%
-0.165
13.88
13,100
13.89
12,600
 +7.09%
USD | US34959E1091
156.41
17:20:14
155.85
08/18/2026
+0.36%
+0.56
156.34
200
156.49
200
 +96.26%
USD | US34959J1088
60.06
17:17:30
60.64
08/17/2026
-0.96%
-0.58
59.91
100
60.03
100
 +9.84%
USD | US35137L1052
70.78
17:20:24
69.19
08/18/2026
+2.30%
+1.59
70.76
200
70.79
400
 -5.31%
USD | US35137L2043
62.77
17:20:16
61.49
08/18/2026
+2.08%
+1.28
62.76
300
62.79
100
 -5.30%
USD | US3546131018
33.88
17:19:00
34.19
08/17/2026
-0.91%
-0.31
33.81
100
33.83
100
 +43.11%
USD | US35671D8570
65.78
17:20:26
68.38
08/17/2026
-3.80%
-2.60
65.74
300
65.82
200
 +34.63%
USD | CH0114405324
297.23
17:20:00
307.50
08/17/2026
-3.34%
-10.27
296.92
100
297.55
100
 +51.59%
USD | US3666511072
186.43
17:20:27
179.19
08/17/2026
+4.04%
+7.24
186.07
100
186.54
100
 -28.97%
USD | US3696043013
370.43
17:20:15
369.43
08/17/2026
+0.27%
+1.00
370.13
160
370.41
120
 +19.93%
USD | US36266G1076
73.05
17:19:31
72.37
08/18/2026
+0.94%
+0.68
73.01
100
73.05
200
 -11.77%
USD | US36828A1016
1,013.98
17:20:28
1,079.00
08/17/2026
-6.03%
-65.02
1,013.13
40
1,014.25
40
 +65.09%
USD | US6687711084
27.78
17:20:23
27.41
08/18/2026
+1.35%
+0.37
27.78
300
27.79
100
 +0.81%
USD | US3687361044
212.00
17:19:27
221.25
08/17/2026
-4.18%
-9.25
211.11
1,000
211.94
100
 +62.24%
USD | US3703341046
38.57
17:20:26
37.98
08/17/2026
+1.55%
+0.59
38.56
200
38.58
100
 -18.32%
USD | US37045V1008
83.78
17:20:13
84.37
08/17/2026
-0.70%
-0.59
83.77
200
83.82
100
 +3.75%
USD | US3695501086
394.37
17:20:13
391.14
08/17/2026
+0.83%
+3.23
393.66
80
394.86
80
 +16.18%
USD | US3724601055
133.91
17:13:57
132.52
08/17/2026
+1.05%
+1.39
133.81
100
134.02
100
 +7.77%
USD | US3755581036
142.71
17:20:12
138.92
08/18/2026
+2.73%
+3.79
142.66
200
142.73
200
 +13.18%
USD | US37940X1028
92.25
17:17:49
90.38
08/17/2026
+2.07%
+1.87
92.08
100
92.33
100
 +16.77%
USD | US37959E1029
180.59
17:11:15
179.41
08/17/2026
+0.66%
+1.18
180.25
200
180.59
300
 +28.28%
USD | US3802371076
97.23
17:17:30
92.37
08/17/2026
+5.26%
+4.86
97.19
100
97.38
100
 -25.56%
USD | US38141G1040
1,027.00
17:20:09
1,051.31
08/17/2026
-2.31%
-24.31
1,026.00
40
1,026.99
40
 +19.60%
USD | US4062161017
34.81
17:20:29
34.73
08/17/2026
+0.23%
+0.08
34.81
300
34.82
200
 +22.89%
USD | US4165151048
138.90
17:20:19
136.71
08/17/2026
+1.60%
+2.19
138.85
100
139.03
200
 -0.79%
USD | US4180561072
95.78
17:16:23
95.05
08/18/2026
+0.77%
+0.73
95.64
200
95.72
200
 +15.91%
USD | US40412C1018
416.65
17:20:19
404.98
08/17/2026
+2.88%
+11.67
416.50
80
416.71
40
 -13.25%
USD | US42250P1030
20.53
17:19:20
20.58
08/17/2026
-0.24%
-0.05
20.53
700
20.54
1,200
 +27.99%
USD | US8064071025
89.40
17:19:55
89.52
08/18/2026
-0.13%
-0.12
89.39
200
89.44
500
 +18.44%
USD | US4278661081
183.75
17:19:19
181.06
08/17/2026
+1.49%
+2.69
183.68
100
183.80
100
 -0.51%
USD | US43300A2033
332.03
17:19:57
326.12
08/17/2026
+1.81%
+5.91
331.96
40
332.28
80
 +13.53%
USD | US4370761029
342.27
17:20:04
337.88
08/17/2026
+1.30%
+4.39
342.01
480
342.41
40
 -1.81%
USD | US43849R1059
161.62
17:20:03
161.56
08/18/2026
+0.04%
+0.06
161.58
100
161.73
100
 -
USD | US4385162056
228.58
17:19:36
229.45
08/18/2026
-0.38%
-0.87
228.15
100
228.54
100
 +17.61%
USD | US4404521001
24.35
17:18:44
24.02
08/17/2026
+1.37%
+0.33
24.39
100
24.41
200
 +1.35%
USD | US44107P1049
23.12
17:20:18
22.81
08/18/2026
+1.36%
+0.31
23.11
700
23.12
1,300
 +28.65%
USD | US4432011082
285.47
17:15:13
289.12
08/17/2026
-1.26%
-3.65
284.30
100
285.24
100
 +41.02%
USD | US42824C1099
54.91
17:20:14
57.61
08/17/2026
-4.69%
-2.70
54.90
700
54.93
200
 +139.84%
USD | US40434L1052
29.72
17:20:25
29.40
08/17/2026
+1.09%
+0.32
29.71
400
29.72
500
 +31.96%
USD | US4435106079
484.05
17:19:55
504.30
08/17/2026
-4.02%
-20.25
483.18
40
484.76
80
 +13.55%
USD | US4448591028
386.47
17:15:23
384.31
08/17/2026
+0.56%
+2.16
385.71
100
386.97
100
 +50.04%
USD | US4464131063
320.84
17:20:14
318.34
08/17/2026
+0.79%
+2.50
320.66
40
321.04
120
 -6.39%
USD | US4461501045
17.76
17:20:05
17.95
08/18/2026
-1.06%
-0.19
17.75
5,100
17.76
2,400
 +3.46%
USD | US4592001014
231.10
17:19:41
228.85
08/17/2026
+0.98%
+2.25
231.05
100
231.17
300
 -22.74%
USD | US45167R1041
234.71
17:13:55
240.39
08/17/2026
-2.36%
-5.68
234.40
100
234.88
300
 +35.10%
USD | US45168D1046
555.83
17:20:24
546.09
08/18/2026
+1.78%
+9.74
554.80
80
556.21
40
 -19.28%
USD | US4523081093
286.465
17:19:32
287.28
08/17/2026
-0.28%
-0.815
286.36
40
286.57
160
 +16.64%
USD | US45337C1027
124.24
17:19:13
123.50
08/18/2026
+0.60%
+0.74
124.19
100
124.35
200
 +25.04%
USD | US45687V1061
81.39
17:20:05
82.31
08/17/2026
-1.12%
-0.92
81.37
100
81.44
100
 +3.90%
USD | US45784P1012
146.29
17:19:31
139.70
08/18/2026
+4.72%
+6.59
146.21
100
146.58
100
 -50.85%
USD | US4581401001
95.40
17:20:30
103.49
08/18/2026
-7.82%
-8.09
95.38
200
95.40
200
 +180.46%
USD | US45841N1072
90.54
17:20:25
94.33
08/18/2026
-4.02%
-3.79
90.50
100
90.55
100
 +46.68%
USD | US45866F1049
156.04
17:20:15
154.31
08/17/2026
+1.12%
+1.73
155.94
300
156.08
200
 -4.72%
USD | US4595061015
81.72
17:19:02
81.83
08/17/2026
-0.13%
-0.11
81.67
100
81.75
100
 +21.43%
USD | US4601461035
40.34
17:18:56
40.26
08/17/2026
+0.20%
+0.08
40.32
100
40.35
100
 +2.21%
USD | US4612021034
350.94
17:20:03
335.60
08/18/2026
+4.57%
+15.34
350.88
40
351.08
80
 -49.34%
USD | US46120E6023
398.59
17:20:28
390.33
08/18/2026
+2.12%
+8.26
398.39
40
398.65
40
 -31.08%
USD | BMG491BT1088
32.18
17:19:47
32.57
08/17/2026
-1.20%
-0.39
32.15
200
32.19
600
 +23.98%
USD | US46187W1071
30.00
17:19:41
29.69
08/17/2026
+1.04%
+0.31
30.00
300
30.01
700
 +6.84%
USD | US46266C1053
243.64
17:17:24
241.24
08/17/2026
+0.99%
+2.40
243.53
200
243.86
100
 +7.02%
USD | US46284V1017
127.16
17:20:17
129.90
08/17/2026
-2.11%
-2.74
126.93
200
127.24
100
 +56.60%
USD | US4456581077
278.75
17:14:16
283.37
08/18/2026
-1.63%
-4.62
277.92
100
279.18
100
 +45.81%
USD | US4663131039
343.16
17:19:17
369.89
08/17/2026
-7.23%
-26.73
341.77
40
343.40
40
 +62.22%
USD | US4262811015
154.89
17:19:48
149.87
08/18/2026
+3.35%
+5.02
154.86
100
155.24
100
 -17.87%
USD | US46982L1089
144.46
17:19:02
143.63
08/17/2026
+0.58%
+0.83
144.00
100
144.54
100
 +8.43%
USD | US8326964058
120.095
17:19:20
117.83
08/17/2026
+1.92%
+2.265
120.02
100
120.18
100
 +20.47%
USD | IE00BY7QL619
148.84
17:19:55
153.92
08/17/2026
-3.30%
-5.08
148.74
200
148.97
100
 +28.53%
USD | US4781601046
270.50
17:20:25
262.37
08/17/2026
+3.10%
+8.13
270.45
100
270.69
300
 +26.78%
USD | US46625H1005
360.32
17:20:25
360.96
08/17/2026
-0.18%
-0.64
360.04
40
360.38
40
 +12.02%
USD | US49177J1025
19.09
17:20:00
18.79
08/17/2026
+1.60%
+0.30
19.08
4,100
19.09
7,800
 +8.93%
USD | US49271V1008
30.86
17:20:03
30.28
08/18/2026
+1.92%
+0.58
30.86
200
30.87
300
 +8.10%
USD | US4932671088
22.835
17:20:23
23.04
08/17/2026
-0.89%
-0.205
22.83
6,200
22.84
3,500
 +11.63%
USD | US49338L1035
333.50
17:20:26
361.15
08/17/2026
-7.66%
-27.65
333.32
80
333.50
40
 +77.74%
USD | US4943681035
109.60
17:20:03
107.91
08/18/2026
+1.57%
+1.69
109.51
100
109.59
100
 +6.96%
USD | US49446R1095
24.39
17:19:18
24.36
08/17/2026
+0.12%
+0.03
24.39
200
24.40
1,700
 +20.18%
USD | US49456B1017
32.78
17:20:29
32.33
08/17/2026
+1.39%
+0.45
32.77
500
32.78
300
 +17.61%
USD | US48251W1045
107.74
17:18:58
108.83
08/17/2026
-1.00%
-1.09
107.58
100
107.73
100
 -14.63%
USD | US4824801009
191.98
17:20:26
205.76
08/18/2026
-6.70%
-13.78
191.97
10
192.05
20
 +69.34%
USD | US5010441013
57.23
17:20:26
56.07
08/17/2026
+2.07%
+1.16
57.22
200
57.24
100
 -10.26%
USD | US5024311095
281.46
17:20:25
278.38
08/17/2026
+1.11%
+3.08
281.46
40
281.49
40
 -5.17%
USD | US5049221055
327.57
17:16:10
323.34
08/17/2026
+1.31%
+4.23
327.42
80
328.01
40
 +28.88%
USD | US5128073062
318.77
17:20:25
343.84
08/18/2026
-7.29%
-25.07
318.57
200
318.78
200
 +100.86%
USD | US5178341070
45.89
17:19:32
45.43
08/17/2026
+1.01%
+0.46
45.88
300
45.91
200
 -30.20%
USD | US5253271028
144.46
17:17:31
142.25
08/17/2026
+1.55%
+2.21
144.45
300
144.69
100
 -21.15%
USD | US5260571048
85.94
17:17:39
86.54
08/17/2026
-0.69%
-0.60
85.91
600
86.01
100
 -15.82%
USD | US5261071071
410.24
17:20:04
416.13
08/17/2026
-1.42%
-5.89
409.65
40
410.48
40
 -14.30%
USD | IE000S9YS762
480.45
17:20:25
474.33
08/18/2026
+1.29%
+6.12
480.45
560
480.62
40
 +11.24%
USD | US5380341090
182.88
17:18:51
184.44
08/17/2026
-0.85%
-1.56
182.70
100
182.91
200
 +29.43%
USD | US5398301094
608.56
17:20:07
593.74
08/17/2026
+2.50%
+14.82
607.85
40
608.57
40
 +22.76%
USD | US5404241086
113.41
17:19:13
112.38
08/17/2026
+0.92%
+1.03
113.28
200
113.52
100
 +6.71%
USD | US5486611073
219.07
17:20:14
215.81
08/17/2026
+1.51%
+3.26
218.73
100
219.10
100
 -10.51%
USD | US5500211090
121.25
17:19:17
115.74
08/18/2026
+4.76%
+5.51
121.24
100
121.50
200
 -44.30%
USD | US55024U1097
872.40
17:20:24
968.90
08/18/2026
-9.96%
-96.50
872.13
40
872.65
40
 +162.87%
USD | NL0009434992
64.51
17:19:53
64.73
08/17/2026
-0.34%
-0.22
64.49
100
64.56
100
 +49.49%
USD | US55261F1049
252.28
17:19:59
252.86
08/17/2026
-0.23%
-0.58
252.10
100
252.34
100
 +25.50%
USD | US56585A1025
361.83
17:20:21
358.18
08/17/2026
+1.02%
+3.65
361.62
100
362.01
100
 +120.24%
USD | US5719032022
360.31
17:19:31
356.57
08/18/2026
+1.05%
+3.74
360.37
40
360.88
40
 +14.93%
USD | US5717481023
187.39
17:20:07
184.21
08/17/2026
+1.73%
+3.18
187.12
100
187.48
200
 -0.71%
USD | US5732841060
527.10
17:19:36
538.66
08/17/2026
-2.15%
-11.56
526.76
40
527.69
160
 -13.49%
USD | US5738741041
212.48
17:20:25
234.33
08/18/2026
-9.32%
-21.85
212.35
100
212.55
300
 +175.75%
USD | US5745991068
74.00
17:18:53
73.93
08/17/2026
+0.09%
+0.07
73.94
100
74.01
400
 +16.50%
USD | US57636Q1040
574.46
17:20:28
562.26
08/17/2026
+2.17%
+12.20
574.19
80
574.44
40
 -1.51%
USD | US5797802064
55.78
17:19:52
53.94
08/17/2026
+3.41%
+1.84
55.75
100
55.82
100
 -20.80%
USD | US5801351017
269.515
17:20:29
265.53
08/17/2026
+1.50%
+3.985
269.48
80
269.57
40
 -13.12%
USD | US58155Q1031
883.16
17:19:02
859.92
08/17/2026
+2.70%
+23.24
882.36
40
884.06
200
 +4.83%
USD | IE00BTN1Y115
92.42
17:20:00
90.60
08/17/2026
+2.01%
+1.82
92.40
100
92.45
100
 -5.68%
USD | US58933Y1055
136.32
17:20:17
135.97
08/17/2026
+0.26%
+0.35
136.28
100
136.34
300
 +29.18%
USD | US30303M1027
552.16
17:20:26
568.97
08/18/2026
-2.95%
-16.81
552.00
120
552.30
80
 -13.80%
USD | US59156R1086
97.39
17:20:07
96.68
08/17/2026
+0.73%
+0.71
97.31
100
97.43
100
 +22.47%
USD | US5926881054
1,413.73
17:19:03
1,417.42
08/17/2026
-0.26%
-3.69
1,411.58
10
1,414.51
10
 +1.67%
USD | US5529531015
43.61
17:18:30
43.78
08/17/2026
-0.39%
-0.17
43.55
100
43.60
300
 +19.98%
USD | US5950171042
75.82
17:20:28
80.26
08/18/2026
-5.53%
-4.44
75.80
200
75.83
100
 +25.96%
USD | US5951121038
934.98
17:20:29
1,011.75
08/18/2026
-7.59%
-76.77
934.92
80
935.26
80
 +254.49%
USD | US5949181045
482.42
17:20:26
480.35
08/18/2026
+0.43%
+2.07
482.35
40
482.50
280
 -0.68%
USD | US59522J1034
131.29
17:18:33
131.12
08/17/2026
+0.13%
+0.17
131.13
100
131.33
100
 -5.61%
USD | US60770K1079
62.24
17:20:23
64.46
08/18/2026
-3.44%
-2.22
62.17
100
62.28
100
 +118.58%
USD | US60871R2094
41.49
17:19:27
40.74
08/17/2026
+1.84%
+0.75
41.47
100
41.52
300
 -12.72%
USD | US6092071058
63.17
17:20:26
62.18
08/18/2026
+1.59%
+0.99
63.16
400
63.19
400
 +15.51%
USD | US6098391054
1,304.04
17:20:18
1,415.99
08/18/2026
-7.91%
-111.95
1,303.05
30
1,304.32
10
 +56.23%
USD | US61174X1090
47.465
17:20:26
45.52
08/18/2026
+4.27%
+1.945
47.46
200
47.48
500
 +18.74%
USD | US6153691059
486.20
17:19:09
477.17
08/17/2026
+1.89%
+9.03
485.83
120
486.37
40
 -6.59%
USD | US6174464486
215.29
17:20:24
218.21
08/17/2026
-1.34%
-2.92
215.00
300
215.52
100
 +22.91%
USD | US61945C1036
21.11
17:20:19
21.23
08/17/2026
-0.57%
-0.12
21.10
100
21.13
200
 -11.87%
USD | US6200763075
467.65
17:17:29
457.08
08/17/2026
+2.31%
+10.57
467.47
160
468.49
40
 +19.24%
USD | US55354G1004
562.88
17:17:22
550.68
08/17/2026
+2.22%
+12.20
562.44
40
563.45
40
 -4.02%
USD | US6311031081
97.45
17:18:40
96.68
08/18/2026
+0.80%
+0.77
97.39
100
97.46
100
 -0.46%
USD | US64110D1046
202.59
17:19:28
204.20
08/18/2026
-0.79%
-1.61
202.33
200
202.64
100
 +90.68%
USD | US64110L1061
78.99
17:20:30
76.02
08/18/2026
+3.92%
+2.98
78.99
500
79.00
100
 -18.92%
USD | US6516391066
116.32
17:20:29
120.33
08/17/2026
-3.33%
-4.01
116.30
100
116.35
100
 +20.51%
USD | US65249B1098
29.37
17:18:53
28.70
08/18/2026
+2.33%
+0.67
29.37
200
29.38
200
 +9.88%
USD | US65249B2088
33.395
17:18:53
32.68
08/18/2026
+2.19%
+0.715
33.44
100
33.47
100
 +10.29%
USD | US65339F1012
87.00
17:20:17
86.22
08/17/2026
+0.90%
+0.78
86.94
200
86.98
100
 +7.40%
USD | US6541061031
40.25
17:20:15
39.09
08/17/2026
+2.97%
+1.16
40.24
800
40.25
200
 -38.64%
USD | US65473P1057
42.49
17:20:26
42.37
08/17/2026
+0.28%
+0.12
42.49
300
42.50
200
 +1.46%
USD | US6556631025
305.49
17:16:55
309.83
08/18/2026
-1.40%
-4.34
304.89
80
305.32
160
 +28.86%
USD | US6558441084
344.44
17:19:18
341.12
08/17/2026
+0.97%
+3.32
343.56
80
344.38
80
 +18.15%
USD | US6658591044
190.62
17:19:47
191.47
08/18/2026
-0.44%
-0.85
190.36
100
190.72
100
 +40.18%
USD | US6668071029
587.75
17:20:11
570.20
08/17/2026
+3.08%
+17.55
587.45
40
588.65
40
 -0.00%
USD | BMG667211046
17.835
17:19:58
18.18
08/17/2026
-1.90%
-0.345
17.83
1,300
17.84
900
 -18.55%
USD | US6293775085
119.925
17:19:29
122.37
08/17/2026
-2.00%
-2.445
119.83
200
120.01
100
 -23.15%
USD | US6703461052
264.94
17:20:11
272.68
08/17/2026
-2.84%
-7.74
264.77
300
265.30
100
 +67.18%
USD | US67066G1040
219.39
17:20:29
225.01
08/18/2026
-2.50%
-5.62
219.38
100
219.39
100
 +20.65%
USD | US62944T1051
6,310.30
17:17:28
6,298.83
08/17/2026
+0.18%
+11.47
6,270.38
10
6,319.35
10
 -13.63%
USD | NL0009538784
223.65
17:19:58
232.72
08/18/2026
-3.90%
-9.07
223.61
100
223.78
300
 +7.21%
USD | US67103H1077
91.99
17:20:01
90.23
08/18/2026
+1.95%
+1.76
91.97
300
92.00
100
 -1.07%
USD | US6745991058
59.66
17:20:26
59.04
08/17/2026
+1.05%
+0.62
59.64
300
59.68
100
 +43.58%
USD | US6795801009
209.85
17:20:22
211.96
08/18/2026
-1.00%
-2.11
209.76
200
210.04
200
 +35.18%
USD | US6819191064
87.24
17:18:14
85.46
08/17/2026
+2.08%
+1.78
87.25
100
87.30
300
 +5.83%
USD | US6821891057
77.05
17:20:26
83.38
08/18/2026
-7.59%
-6.33
77.01
200
77.05
200
 +53.98%
USD | US6826801036
97.20
17:20:29
95.32
08/17/2026
+1.97%
+1.88
97.09
100
97.29
100
 +29.69%
USD | US68389X1054
143.315
17:20:26
146.65
08/17/2026
-2.27%
-3.335
143.30
1,200
143.35
1,400
 -24.76%
USD | US68902V1070
71.035
17:19:31
70.56
08/17/2026
+0.67%
+0.475
71.02
200
71.06
100
 -19.22%
USD | US6937181088
128.42
17:19:02
130.84
08/18/2026
-1.85%
-2.42
128.28
200
128.37
100
 +19.48%
USD | US6951561090
252.86
17:05:20
252.97
08/17/2026
-0.04%
-0.11
251.41
100
251.96
200
 +22.66%
USD | US69608A1088
171.88
17:20:29
172.55
08/18/2026
-0.39%
-0.67
171.85
200
171.90
200
 -2.93%
USD | US6974351057
370.29
17:20:25
375.76
08/18/2026
-1.46%
-5.47
370.06
200
370.35
100
 +104.00%
USD | US69932A2042
10.33
17:20:29
10.28
08/18/2026
+0.49%
+0.05
10.32
1,400
10.33
3,400
 -23.28%
USD | US7010941042
1,034.96
17:17:38
1,053.76
08/17/2026
-1.78%
-18.80
1,033.50
40
1,034.58
80
 +19.89%
USD | US7043261079
121.62
17:20:20
118.54
08/18/2026
+2.60%
+3.08
121.62
100
121.70
100
 +5.67%
USD | US70450Y1038
61.135
17:20:24
60.47
08/18/2026
+1.10%
+0.665
61.13
100
61.14
100
 +3.58%
USD | IE00BLS09M33
63.85
17:20:09
64.10
08/17/2026
-0.39%
-0.25
63.82
100
63.89
200
 -38.45%
USD | US7134481081
140.61
17:19:47
138.24
08/18/2026
+1.71%
+2.37
140.59
300
140.64
200
 -3.68%
USD | US7170811035
27.22
17:19:54
26.87
08/17/2026
+1.30%
+0.35
27.22
1,200
27.23
2,100
 +7.91%
USD | US69331C1080
17.895
17:20:12
17.50
08/17/2026
+2.26%
+0.395
17.90
2,200
17.91
3,100
 +8.90%
USD | US7181721090
187.95
17:20:08
184.52
08/17/2026
+1.86%
+3.43
187.87
200
187.97
500
 +15.04%
USD | US7185461040
240.47
17:20:01
240.55
08/17/2026
-0.03%
-0.08
240.25
100
240.43
100
 +86.42%
USD | US7234841010
100.57
17:19:04
100.41
08/17/2026
+0.16%
+0.16
100.58
200
100.71
300
 +13.20%
USD | US6934751057
253.67
17:19:52
254.55
08/17/2026
-0.35%
-0.88
253.60
100
253.67
200
 +21.95%
USD | US6935061076
113.58
17:17:57
113.44
08/17/2026
+0.12%
+0.14
113.40
100
113.62
100
 +10.72%
USD | US69351T1060
36.47
17:20:26
35.95
08/17/2026
+1.45%
+0.52
36.46
500
36.47
100
 +2.66%
USD | US74251V1026
113.61
17:20:22
112.97
08/18/2026
+0.57%
+0.64
113.54
100
113.62
200
 +28.07%
USD | US7427181091
144.07
17:20:26
143.12
08/17/2026
+0.66%
+0.95
144.06
100
144.16
100
 -0.13%
USD | US7433151039
207.49
17:20:19
203.84
08/17/2026
+1.79%
+3.65
207.27
200
207.65
100
 -10.49%
USD | US74340W1036
140.63
17:18:33
140.62
08/17/2026
+0.01%
+0.01
140.57
100
140.63
300
 +10.15%
USD | US7443201022
124.98
17:20:07
124.56
08/17/2026
+0.34%
+0.42
124.83
100
125.10
500
 +10.35%
USD | US69370C1009
149.23
17:19:41
145.98
08/18/2026
+2.23%
+3.25
149.16
100
149.29
200
 -16.20%
USD | US7445731067
76.42
17:20:24
75.61
08/17/2026
+1.07%
+0.81
76.37
200
76.44
100
 -5.84%
USD | US74460D1090
326.64
17:19:06
324.31
08/17/2026
+0.72%
+2.33
326.60
40
327.02
40
 +24.97%
USD | US7458671010
128.34
17:19:09
128.49
08/17/2026
-0.12%
-0.15
128.18
100
128.42
200
 +9.58%
USD | US74743L1008
133.04
17:15:49
140.76
08/17/2026
-5.48%
-7.72
132.52
100
132.83
100
 +72.39%
USD | US7475251036
156.93
17:20:27
162.18
08/18/2026
-3.24%
-5.25
156.88
100
156.96
100
 -5.19%
USD | US74762E1029
696.05
17:20:23
722.31
08/17/2026
-3.64%
-26.26
695.30
40
696.45
40
 +71.14%
USD | US74834L1008
237.47
17:19:37
235.52
08/17/2026
+0.83%
+1.95
237.01
100
237.47
200
 +35.72%
USD | US7512121010
383.37
17:17:58
379.31
08/17/2026
+1.07%
+4.06
381.40
40
383.92
40
 +7.27%
USD | US7547301090
180.38
17:17:50
179.48
08/17/2026
+0.50%
+0.90
180.02
100
180.34
100
 +11.76%
USD | US7561091049
62.57
17:20:28
62.40
08/17/2026
+0.27%
+0.17
62.56
200
62.58
300
 +10.70%
USD | US75734B1008
162.00
17:19:45
164.50
08/17/2026
-1.52%
-2.50
161.90
300
162.07
100
 -28.44%
USD | US7588491032
76.35
17:19:22
76.37
08/18/2026
-0.03%
-0.02
76.32
100
76.38
200
 +10.63%
USD | US75886F1075
816.65
17:19:25
805.93
08/18/2026
+1.33%
+10.72
816.13
40
817.17
200
 +4.41%
USD | US7591EP1005
31.605
17:19:50
31.70
08/17/2026
-0.30%
-0.095
31.59
1,300
31.60
1,700
 +16.97%
USD | US7607591002
217.89
17:20:26
215.26
08/17/2026
+1.22%
+2.63
217.85
100
218.05
100
 +1.57%
USD | US7611521078
223.13
17:19:36
220.37
08/17/2026
+1.25%
+2.76
222.42
100
223.22
100
 -8.51%
USD | US7140461093
115.16
17:11:59
116.17
08/17/2026
-0.87%
-1.01
114.81
100
115.16
100
 +20.07%
USD | US7707001027
92.38
17:20:25
96.25
08/18/2026
-4.02%
-3.87
92.34
100
92.41
600
 -14.90%
USD | US7739031091
435.59
17:19:55
444.60
08/17/2026
-2.03%
-9.01
435.00
40
435.73
40
 +14.27%
USD | US7757111049
36.38
17:19:07
36.02
08/17/2026
+1.00%
+0.36
36.36
100
36.41
300
 -39.99%
USD | US7766961061
398.27
17:20:03
389.71
08/18/2026
+2.20%
+8.56
397.72
40
398.41
120
 -12.45%
USD | US7782961038
238.99
17:18:41
235.28
08/18/2026
+1.58%
+3.71
238.96
700
239.22
100
 +30.61%
USD | US75513E1010
223.48
17:20:15
221.64
08/17/2026
+0.83%
+1.84
223.31
100
223.58
100
 +20.85%
USD | LR0008862868
300.91
17:19:40
301.79
08/17/2026
-0.29%
-0.88
300.75
40
301.31
80
 +8.20%
USD | US78409V1044
418.22
17:20:21
410.53
08/17/2026
+1.87%
+7.69
418.14
40
418.42
40
 -21.44%
USD | US79466L3024
197.685
17:20:16
190.97
08/17/2026
+3.52%
+6.715
197.65
300
197.71
100
 -27.91%
USD | US80004C2008
1,623.66
17:20:30
1,786.85
08/18/2026
-9.13%
-163.19
1,622.90
80
1,625.17
40
 +652.74%
USD | US78410G1040
183.65
17:19:50
182.11
08/18/2026
+0.85%
+1.54
183.39
300
184.01
200
 -5.85%
USD | IE00BKVD2N49
903.32
17:20:26
994.79
08/18/2026
-9.19%
-91.47
902.94
40
904.44
40
 +261.23%
USD | US8168511090
86.905
17:20:26
85.94
08/17/2026
+1.12%
+0.965
86.87
100
86.97
100
 -2.66%
USD | US81762P1021
120.57
17:20:12
117.70
08/17/2026
+2.44%
+2.87
120.56
100
120.62
100
 -23.17%
USD | US8243481061
351.31
17:18:41
349.97
08/17/2026
+0.38%
+1.34
351.20
80
351.47
40
 +8.01%
USD | US83088M1027
66.29
17:20:25
67.73
08/18/2026
-2.13%
-1.44
66.26
200
66.31
200
 +6.81%
USD | AN8068571086
53.56
17:20:11
53.86
08/17/2026
-0.56%
-0.30
53.53
100
53.55
200
 +40.33%
USD | US8288061091
222.31
17:18:48
221.67
08/17/2026
+0.29%
+0.64
222.18
100
222.43
100
 +19.75%
USD | IE00028FXN24
47.47
17:20:25
47.81
08/17/2026
-0.71%
-0.34
47.44
100
47.50
400
 +23.64%
USD | US8330341012
401.18
17:13:47
401.22
08/17/2026
-0.01%
-0.04
400.90
80
401.33
80
 +16.43%
USD | US83444M1018
87.90
17:17:17
86.82
08/17/2026
+1.24%
+1.08
87.86
100
87.98
100
 +9.57%
USD | US8425871071
92.56
17:20:26
92.29
08/17/2026
+0.29%
+0.27
92.53
1,200
92.57
200
 +5.84%
USD | US8447411088
42.90
17:20:00
43.35
08/17/2026
-1.04%
-0.45
42.88
200
42.93
100
 +4.89%
USD | US8552441094
107.915
17:20:24
107.92
08/18/2026
-0.00%
-0.005
107.89
100
107.95
200
 +28.16%
USD | US8574771031
191.04
17:20:08
193.04
08/17/2026
-1.04%
-2.00
190.98
100
191.20
100
 +49.63%
USD | US8581191009
251.34
17:15:08
258.16
08/18/2026
-2.64%
-6.82
250.99
400
251.72
100
 +52.35%
USD | IE00BFY8C754
232.11
17:16:00
229.75
08/17/2026
+1.03%
+2.36
231.79
100
232.36
200
 -9.38%
USD | US8545021011
99.23
17:20:23
99.59
08/17/2026
-0.36%
-0.36
99.14
100
99.33
100
 +34.07%
USD | US8636671013
335.47
17:19:38
331.68
08/17/2026
+1.14%
+3.79
335.37
120
335.69
80
 -5.63%
USD | US86800U3023
36.23
17:20:29
38.28
08/18/2026
-5.36%
-2.05
36.21
700
36.23
100
 +30.78%
USD | US87165B1035
81.22
17:19:52
80.75
08/17/2026
+0.58%
+0.47
81.22
200
81.26
100
 -3.21%
USD | US8716071076
404.15
17:19:03
413.22
08/18/2026
-2.19%
-9.07
403.93
40
404.28
40
 -12.03%
USD | US8718291078
82.53
17:19:19
81.85
08/17/2026
+0.83%
+0.68
82.48
100
82.57
100
 +11.07%
USD | US74144T1088
110.41
17:19:49
110.46
08/18/2026
-0.05%
-0.05
110.39
100
110.49
300
 +7.89%
USD | US8725901040
183.18
17:20:16
180.12
08/18/2026
+1.70%
+3.06
183.13
200
183.33
200
 -11.29%
USD | US8740541094
247.68
17:19:22
241.61
08/18/2026
+2.51%
+6.07
247.19
100
247.42
200
 -5.63%
USD | US8760301072
133.82
17:20:21
129.02
08/17/2026
+3.72%
+4.80
133.72
100
133.96
100
 +0.98%
USD | US87612G1013
297.38
17:20:00
277.94
08/17/2026
+6.99%
+19.44
297.24
200
297.64
100
 +50.64%
USD | US87612E1064
153.48
17:19:00
151.01
08/17/2026
+1.64%
+2.47
153.17
200
153.46
100
 +54.49%
USD | IE000IVNQZ81
208.16
17:20:26
217.38
08/17/2026
-4.24%
-9.22
208.16
100
208.35
100
 -4.45%
USD | US8793601050
668.40
17:08:06
677.27
08/17/2026
-1.31%
-8.87
665.13
40
667.98
40
 +32.61%
USD | US8807701029
395.64
17:20:30
443.14
08/18/2026
-10.72%
-47.50
395.63
40
396.02
40
 +128.94%
USD | US88160R1014
336.39
17:20:29
339.30
08/18/2026
-0.86%
-2.91
336.32
80
336.42
40
 -24.55%
USD | US8825081040
268.68
17:20:21
282.91
08/18/2026
-5.03%
-14.23
268.61
100
268.90
100
 +63.07%
USD | US8832031012
87.81
17:19:27
87.65
08/17/2026
+0.18%
+0.16
87.64
200
87.79
100
 +0.55%
USD | US1255231003
281.59
17:18:35
275.33
08/17/2026
+2.27%
+6.26
281.75
40
282.09
40
 +0.04%
USD | US5007541064
25.115
17:20:26
24.75
08/18/2026
+1.47%
+0.365
25.12
200
25.13
800
 +2.06%
USD | US88339J1051
13.625
17:20:13
13.40
08/18/2026
+1.68%
+0.225
13.62
2,300
13.63
100
 -64.70%
USD | US8835561023
587.65
17:19:30
585.51
08/17/2026
+0.37%
+2.14
587.31
40
587.99
120
 +1.05%
USD | US8725401090
152.86
17:20:03
150.85
08/17/2026
+1.33%
+2.01
152.82
100
152.88
100
 -1.80%
USD | US87256C1018
194.38
17:18:51
195.14
08/17/2026
-0.39%
-0.76
194.12
100
194.46
200
 -6.63%
USD | US8923561067
35.68
17:20:23
34.68
08/18/2026
+2.88%
+1.00
35.67
100
35.68
100
 -30.65%
USD | IE00BK9ZQ967
461.99
17:20:05
475.32
08/17/2026
-2.80%
-13.33
461.84
40
462.16
40
 +22.13%
USD | US8936411003
1,237.44
17:17:31
1,237.82
08/17/2026
-0.03%
-0.38
1,234.66
10
1,236.73
20
 -6.92%
USD | US89417E1091
369.45
17:19:30
364.51
08/17/2026
+1.36%
+4.94
369.13
40
369.43
40
 +25.67%
USD | US8962391004
57.23
17:20:22
55.69
08/18/2026
+2.77%
+1.54
57.20
200
57.24
200
 -28.92%
USD | US89832Q1094
52.37
17:20:14
52.53
08/17/2026
-0.30%
-0.16
52.35
100
52.37
300
 +6.75%
USD | US88262P1021
357.685
17:20:01
360.79
08/17/2026
-0.86%
-3.105
357.40
40
358.47
40
 +25.61%
USD | US9022521051
335.11
17:19:36
320.48
08/17/2026
+4.57%
+14.63
334.93
80
335.33
80
 -29.40%
USD | US9024941034
58.56
17:19:03
58.61
08/17/2026
-0.09%
-0.05
58.59
100
58.62
200
 -0.02%
USD | US90353T1007
76.89
17:20:07
74.99
08/17/2026
+2.53%
+1.90
76.84
100
76.87
100
 -8.22%
USD | US9026531049
37.32
17:20:12
37.24
08/17/2026
+0.21%
+0.08
37.31
100
37.32
100
 +1.53%
USD | US90384S3031
522.40
17:19:53
493.33
08/18/2026
+5.89%
+29.07
522.24
40
522.67
40
 -18.46%
USD | US9078181081
302.055
17:20:01
299.90
08/17/2026
+0.72%
+2.155
301.85
100
302.18
100
 +29.65%
USD | US9100471096
119.71
17:20:04
122.26
08/18/2026
-2.09%
-2.55
119.70
300
119.83
200
 +9.34%
USD | US9113631090
1,136.33
17:18:19
1,164.82
08/17/2026
-2.45%
-28.49
1,134.67
40
1,136.64
40
 +43.93%
USD | US91324P1021
397.40
17:20:30
395.62
08/17/2026
+0.45%
+1.78
397.40
40
397.99
120
 +19.84%
USD | US9139031002
175.55
17:16:24
170.53
08/17/2026
+2.94%
+5.02
175.17
100
175.72
100
 -21.78%
USD | US9029733048
64.55
17:20:24
64.87
08/17/2026
-0.49%
-0.32
64.54
600
64.56
100
 +21.57%
USD | US9113121068
102.03
17:19:29
102.02
08/17/2026
+0.01%
+0.01
101.87
300
102.05
100
 +2.85%
USD | US91913Y1001
347.23
17:19:48
347.19
08/17/2026
+0.01%
+0.04
345.90
100
346.86
100
 +113.27%
USD | US9224751084
245.47
17:18:39
238.34
08/17/2026
+2.99%
+7.13
245.60
100
245.85
900
 +6.77%
USD | US92276F1003
92.24
17:19:15
91.17
08/17/2026
+1.17%
+1.07
92.15
100
92.25
300
 +17.82%
USD | US92338C1036
97.24
17:16:21
96.75
08/17/2026
+0.51%
+0.49
96.96
300
97.06
200
 -3.04%
USD | US92343E1029
279.19
17:19:06
272.77
08/18/2026
+2.35%
+6.42
278.94
100
279.39
100
 +12.27%
USD | US92345Y1064
180.81
17:15:24
175.62
08/18/2026
+2.96%
+5.19
181.15
300
181.49
100
 -21.49%
USD | US92343V1044
48.91
17:20:12
48.06
08/17/2026
+1.77%
+0.85
48.90
300
48.91
300
 +18.00%
USD | US92532F1003
526.92
17:19:28
515.55
08/18/2026
+2.21%
+11.37
526.89
80
527.25
40
 +13.72%
USD | US92537N1081
271.48
17:20:30
292.43
08/17/2026
-7.16%
-20.95
271.48
40
271.57
200
 +80.50%
USD | US92556V1061
16.36
17:17:34
16.23
08/18/2026
+0.80%
+0.13
16.35
2,600
16.36
1,400
 +30.36%
USD | US9256521090
26.22
17:20:06
25.96
08/17/2026
+1.00%
+0.26
26.21
400
26.22
500
 -7.68%
USD | US92826C8394
364.93
17:20:27
358.84
08/17/2026
+1.70%
+6.09
364.90
40
365.09
40
 +2.32%
USD | US92840M1027
143.37
17:20:06
146.11
08/17/2026
-1.88%
-2.74
143.13
100
143.47
100
 -9.43%
USD | US9291601097
272.88
17:19:43
278.15
08/17/2026
-1.89%
-5.27
272.83
40
273.10
40
 -2.48%
USD | US0844231029
70.71
17:19:09
69.75
08/17/2026
+1.38%
+0.96
70.65
100
70.73
200
 -0.53%
USD | US9311421039
116.09
17:20:30
114.33
08/18/2026
+1.55%
+1.77
116.09
300
116.11
1,000
 +2.62%
USD | US2546871060
104.98
17:19:08
103.50
08/17/2026
+1.43%
+1.48
104.95
100
105.01
100
 -9.03%
USD | US9344231041
28.055
17:20:23
27.93
08/18/2026
+0.45%
+0.125
28.05
500
28.06
1,700
 -3.09%
USD | US94106L1098
226.894
17:20:07
224.02
08/17/2026
+1.28%
+2.874
226.75
100
227.22
100
 +1.96%
USD | US9418481035
404.34
17:17:22
407.74
08/17/2026
-0.83%
-3.40
404.10
80
404.49
40
 +7.35%
USD | US92939U1060
111.55
17:20:12
110.49
08/17/2026
+0.96%
+1.06
111.50
100
111.57
100
 +4.77%
USD | US9497461015
87.21
17:20:08
87.54
08/17/2026
-0.38%
-0.33
87.19
100
87.23
400
 -6.07%
USD | US95040Q1040
237.67
17:20:00
235.30
08/17/2026
+1.01%
+2.37
237.62
100
237.73
500
 +26.77%
USD | US9553061055
348.32
17:17:02
346.61
08/17/2026
+0.49%
+1.71
347.93
100
348.49
100
 +25.98%
USD | US9581021055
491.99
17:20:26
536.01
08/18/2026
-8.21%
-44.02
491.57
80
492.56
40
 +211.15%
USD | US9297401088
296.48
17:19:29
300.65
08/17/2026
-1.39%
-4.17
296.04
200
296.54
100
 +40.85%
USD | US9621661043
23.91
17:18:02
24.08
08/17/2026
-0.71%
-0.17
23.91
600
23.92
700
 +1.65%
USD | US9694571004
75.09
17:19:57
73.45
08/17/2026
+2.23%
+1.64
74.99
100
75.08
100
 +22.19%
USD | US9699041011
243.86
17:17:02
240.42
08/17/2026
+1.43%
+3.44
243.45
100
243.90
100
 +34.62%
USD | IE00BDB6Q211
332.19
17:19:19
326.06
08/18/2026
+1.88%
+6.13
331.66
40
332.39
200
 -0.77%
USD | US98138H1014
193.62
17:20:01
191.18
08/18/2026
+1.28%
+2.44
193.38
300
193.68
100
 -10.99%
USD | US3848021040
1,318.16
17:19:28
1,317.68
08/17/2026
+0.04%
+0.48
1,317.52
10
1,318.16
40
 +30.59%
USD | US9831341071
102.49
17:19:30
102.79
08/18/2026
-0.29%
-0.30
102.40
100
102.59
100
 -14.58%
USD | US98389B1008
80.01
17:20:17
79.21
08/18/2026
+1.01%
+0.80
79.95
100
79.99
200
 +7.24%
USD | US98419M1009
114.00
17:19:42
117.47
08/17/2026
-2.95%
-3.47
113.90
100
114.05
100
 -13.74%
USD | US9884981013
146.57
17:19:18
145.14
08/17/2026
+0.99%
+1.43
146.44
100
146.63
100
 -4.06%
USD | US9892071054
365.32
17:19:36
371.26
08/18/2026
-1.60%
-5.94
364.80
100
365.78
100
 +52.90%
USD | US98956P1021
99.65
17:19:05
98.20
08/17/2026
+1.48%
+1.45
99.56
200
99.71
300
 +9.21%
USD | US98978V1035
73.88
17:20:28
72.97
08/17/2026
+1.25%
+0.91
73.86
100
73.90
100
 -42.00%