S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 22:38:21
Day high
10/23/2026 - 17:34:42
Day low
10/23/2026 - 16:27:25
YTD %
7,623.68
-39.75 ( -0.52% )
7,660.15
7,612.07
+11.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,623.68
22:38:21
7,663.43
10/22/2026
-0.52%
-39.75
7,584.75
-
7,665.15
-
 +11.37%
USD | US88579Y1010
173.46
23:05:00
174.74
10/22/2026
+0.47%
+0.82
173.48
9,400
173.49
200
 +9.66%
USD | US3635761097
268.04
23:05:00
258.37
10/22/2026
+4.88%
+12.61
268.15
3,100
268.16
200
 +4.71%
USD | US8318652091
61.65
23:05:00
59.65
10/22/2026
+4.73%
+2.82
61.65
24,800
61.67
1,700
 -6.59%
USD | US0028241000
103.70
23:05:00
100.51
10/22/2026
+1.99%
+2.00
103.69
18,500
103.72
26,200
 -18.18%
USD | US00287Y1091
285.64
23:05:00
284.80
10/22/2026
+0.14%
+0.39
285.69
8,100
285.70
500
 +24.82%
USD | IE00B4BNMY34
249.37
23:05:00
240.26
10/22/2026
+7.69%
+18.48
249.15
100
249.35
3,700
 -3.56%
USD | US00724F1012
263.82
23:20:00
270.55
10/23/2026
-2.49%
-6.73
263.75
240
263.87
160
 -22.70%
USD | US0079031078
516.79
23:20:00
507.93
10/23/2026
+1.74%
+8.86
516.54
900
516.91
100
 +137.17%
USD | US00130H1059
15.00
23:05:00
14.97
10/22/2026
0.00%
0.00
14.99
59,200
15.00
271,600
 +4.39%
USD | US0010551028
120.51
23:05:00
120.15
10/22/2026
+2.60%
+3.12
120.50
32,400
120.51
100
 +11.79%
USD | US00846U1016
173.07
23:05:00
177.75
10/22/2026
-2.17%
-3.86
172.99
200
173.01
2,100
 +27.79%
USD | US0091581068
307.15
23:05:00
302.66
10/22/2026
+1.84%
+5.56
307.05
4,280
307.15
120
 +24.78%
USD | US0090661010
172.01
23:20:00
175.76
10/23/2026
-2.13%
-3.75
172.00
100
172.03
300
 +29.50%
USD | US00971T1016
93.53
23:20:00
91.13
10/23/2026
+2.63%
+2.40
93.51
100
93.57
200
 +4.45%
USD | US0126531013
93.67
23:05:00
94.47
10/22/2026
-2.04%
-1.93
93.68
2,500
93.69
4,000
 -34.57%
USD | US0152711091
43.02
23:05:00
42.26
10/22/2026
+2.53%
+1.07
42.97
100
42.98
13,100
 -11.46%
USD | US0162551016
154.51
23:20:00
155.51
10/23/2026
-0.64%
-1.00
154.42
100
154.51
200
 -0.41%
USD | IE00BFRT3W74
178.98
23:05:00
159.00
10/22/2026
+11.02%
+17.52
178.98
5,900
179.14
14,100
 +10.87%
USD | US0188021085
69.66
23:20:00
70.30
10/23/2026
-0.91%
-0.64
69.65
300
69.67
5,100
 +8.14%
USD | US0200021014
253.19
23:05:00
251.04
10/22/2026
+3.21%
+8.06
253.27
5,300
253.28
200
 +24.48%
USD | US02079K1079
317.28
23:20:00
320.76
10/23/2026
-1.08%
-3.48
317.20
640
317.23
1,440
 +2.22%
USD | US02079K3059
320.21
23:20:00
324.22
10/23/2026
-1.24%
-4.01
320.26
200
320.28
840
 +3.58%
USD | US02209S1033
74.31
23:05:00
73.83
10/22/2026
+3.03%
+2.24
74.32
37,500
74.33
800
 +31.93%
USD | US0255371017
129.69
23:20:00
130.64
10/23/2026
-0.73%
-0.95
129.68
2,700
129.70
300
 +13.29%
USD | US0231351067
248.00
23:20:00
250.38
10/23/2026
-0.95%
-2.38
247.93
1,000
248.00
100
 +8.47%
USD | JE00BV7DQ550
46.11
23:05:00
45.27
10/22/2026
+2.23%
+1.01
46.10
8,800
46.14
1,800
 +10.98%
USD | US03027X1000
188.97
23:05:00
177.64
10/22/2026
+2.21%
+3.93
188.97
11,300
189.02
1,800
 +3.42%
USD | US0304201033
142.75
23:05:00
134.76
10/22/2026
+6.29%
+8.47
142.72
4,300
142.73
8,400
 +9.75%
USD | US0236081024
108.04
23:05:00
106.48
10/22/2026
+2.31%
+2.46
108.00
5,000
108.01
1,400
 +9.09%
USD | US0258161092
313.22
23:05:00
323.61
10/22/2026
+0.48%
+1.56
313.02
680
313.22
6,800
 -12.10%
USD | US0268747849
81.26
23:05:00
81.75
10/22/2026
+1.57%
+1.28
81.26
70,400
81.29
600
 -2.95%
USD | US03076C1062
492.19
23:05:00
490.51
10/22/2026
+1.29%
+6.32
492.44
9,920
492.45
120
 +1.32%
USD | US0311001004
240.03
23:05:00
250.28
10/22/2026
-4.58%
-11.46
239.87
200
239.90
1,600
 +16.32%
USD | US0311621009
439.26
23:20:00
447.28
10/23/2026
-1.79%
-8.02
439.11
1,520
439.35
80
 +36.65%
USD | US0320951017
74.09
23:05:00
79.20
10/22/2026
-7.74%
-6.13
74.07
10,700
74.09
100,600
 +8.14%
USD | US0326541051
391.07
23:20:00
385.76
10/23/2026
+1.38%
+5.31
391.06
240
391.29
8,520
 +42.24%
USD | IE00BLP1HW54
303.52
23:05:00
294.35
10/22/2026
+4.23%
+12.45
303.39
2,280
303.40
280
 -13.06%
USD | US03743Q1085
51.90
23:20:00
49.44
10/23/2026
+4.98%
+2.46
51.88
200
51.90
1,600
 +102.13%
USD | US03769M1062
112.83
23:05:00
111.69
10/22/2026
+2.81%
+3.14
112.73
1,000
112.74
5,100
 -20.68%
USD | US0378331005
347.725
23:20:00
348.22
10/23/2026
-0.14%
-0.495
347.65
320
347.70
120
 +28.09%
USD | US0382221051
377.24
23:20:00
375.58
10/23/2026
+0.44%
+1.66
377.15
240
377.39
40
 +46.15%
USD | US03831W1080
260.25
23:20:00
264.28
10/23/2026
-1.52%
-4.03
260.20
40
260.25
40
 -60.78%
USD | JE00BTDN8H13
42.69
23:05:00
44.34
10/22/2026
-1.20%
-0.53
42.68
400
42.69
3,500
 -33.38%
USD | BMG0450A1053
101.69
23:20:00
102.69
10/23/2026
-0.97%
-1.00
101.68
100
101.70
100
 +7.06%
USD | US0394831020
80.14
23:05:00
79.36
10/22/2026
+0.60%
+0.48
80.12
800
80.13
200
 +38.88%
USD | US03990B1017
122.08
23:05:00
117.01
10/22/2026
+5.72%
+6.69
122.09
29,600
122.10
2,200
 -23.47%
USD | US0404132054
172.37
23:05:00
184.33
10/22/2026
-7.19%
-13.26
172.22
100
172.26
17,800
 +30.56%
USD | US04621X1081
284.75
23:05:00
284.30
10/22/2026
+1.60%
+4.55
284.52
100
284.75
1,700
 +19.93%
USD | US00206R1023
20.93
23:05:00
21.91
10/22/2026
+3.79%
+0.83
20.93
464,000
20.94
104,100
 -8.45%
USD | US0495601058
172.21
23:05:00
166.95
10/22/2026
+4.17%
+6.96
172.26
4,700
172.30
300
 +3.75%
USD | US0527691069
252.20
23:20:00
254.95
10/23/2026
-1.08%
-2.75
252.13
300
252.20
200
 -13.87%
USD | US0530151036
304.16
23:20:00
307.94
10/23/2026
-1.23%
-3.78
304.13
1,400
304.25
100
 +19.71%
USD | US0533321024
3,200.76
23:05:00
3,156.74
10/22/2026
+3.61%
+113.96
3,203.93
420
3,203.94
70
 -3.56%
USD | US0536111091
181.83
23:05:00
179.04
10/22/2026
+3.14%
+5.62
181.89
800
181.90
7,700
 +1.53%
USD | US05464C1018
420.37
23:20:00
414.60
10/23/2026
+1.39%
+5.77
420.15
520
420.37
80
 -27.00%
USD | US05722G1004
55.86
23:20:00
53.62
10/23/2026
+4.18%
+2.24
55.85
200
55.86
1,800
 +17.74%
USD | US0584981064
64.76
23:05:00
64.15
10/22/2026
+2.59%
+1.66
64.75
6,500
64.77
5,300
 +24.24%
USD | US0605051046
50.56
23:05:00
50.78
10/22/2026
+0.59%
+0.30
50.56
85,700
50.57
30,400
 -7.13%
USD | US0640581007
145.27
23:05:00
145.85
10/22/2026
-0.36%
-0.53
145.25
20,500
145.26
2,100
 +25.18%
USD | US0718131099
25.30
23:05:00
24.70
10/22/2026
+3.85%
+0.95
25.30
6,900
25.31
5,700
 +34.22%
USD | US0758871091
198.91
23:05:00
194.34
10/22/2026
+3.13%
+6.08
198.82
12,800
198.83
1,500
 +3.27%
USD | US0846707026
542.19
23:05:00
538.99
10/22/2026
+1.48%
+7.98
542.11
1,880
542.18
3,680
 +8.82%
USD | US0865161014
99.87
23:05:00
94.12
10/22/2026
+6.07%
+5.71
99.83
2,000
99.84
22,900
 +49.16%
USD | US09073M1045
72.55
23:20:00
72.62
10/23/2026
-0.10%
-0.07
72.57
2,900
72.58
8,100
 +23.48%
USD | US09062X1037
250.69
23:20:00
253.84
10/23/2026
-1.24%
-3.15
250.66
800
250.86
1,400
 +44.24%
USD | US09290D1019
1,118.25
23:05:00
1,149.60
10/22/2026
-1.07%
-12.31
1,117.64
480
1,117.65
1,720
 +6.26%
USD | US09260D1072
117.97
23:05:00
109.57
10/22/2026
+8.38%
+9.18
117.95
1,700
117.96
45,600
 -22.96%
USD | US8522341036
76.46
23:05:00
78.21
10/22/2026
+1.04%
+0.81
76.46
300
76.47
2,200
 +21.40%
USD | US0937121079
193.30
23:05:00
238.53
10/22/2026
-8.70%
-20.76
193.29
9,300
193.33
100
 +150.63%
USD | US0970231058
188.35
23:05:00
192.28
10/22/2026
-2.46%
-4.73
188.28
900
188.29
3,300
 -13.62%
USD | US09857L1089
155.83
23:20:00
161.10
10/23/2026
-3.27%
-5.27
155.81
70
155.83
2,810
 -24.79%
USD | US1011371077
45.69
23:05:00
44.51
10/22/2026
+3.37%
+1.50
45.66
7,500
45.67
10,100
 -51.75%
USD | US11133T1034
183.28
23:05:00
178.30
10/22/2026
+4.39%
+7.82
183.21
4,500
183.22
5,900
 -16.60%
USD | US1101221083
61.48
23:05:00
61.12
10/22/2026
+3.08%
+1.88
61.49
34,700
61.50
3,200
 +16.80%
USD | US11135F1012
321.68
23:20:00
323.24
10/23/2026
-0.48%
-1.56
321.68
40
321.73
120
 -6.61%
USD | US1152361010
72.97
23:05:00
70.53
10/22/2026
+5.61%
+3.96
72.95
300
72.97
33,600
 -6.54%
USD | US1156372096
29.41
23:05:00
28.18
10/22/2026
+7.10%
+2.00
29.39
300
29.40
1,400
 +15.81%
USD | CH1300646267
103.22
23:05:00
102.23
10/22/2026
+0.90%
+0.92
103.17
1,900
103.22
3,000
 +15.79%
USD | US1011211018
62.10
23:05:00
58.64
10/22/2026
+4.86%
+2.85
62.11
11,100
62.12
5,200
 -8.88%
USD | US12541W2098
141.17
23:20:00
142.31
10/23/2026
-0.80%
-1.14
141.11
600
141.19
500
 -11.48%
USD | US1273871087
316.49
23:20:00
309.65
10/23/2026
+2.21%
+6.84
316.49
920
316.79
40
 -0.94%
USD | US1331311027
102.00
23:05:00
100.19
10/22/2026
+2.55%
+2.55
102.03
2,400
102.04
4,300
 -6.67%
USD | US14040H1059
201.34
23:05:00
206.66
10/22/2026
-1.56%
-3.23
201.30
3,100
201.31
12,800
 -16.06%
USD | US14149Y1082
249.57
23:05:00
257.46
10/22/2026
-0.71%
-1.82
249.63
8,500
249.64
100
 +24.40%
USD | BMG2004J1036
26.11
23:05:00
27.30
10/22/2026
-0.81%
-0.22
26.11
36,400
26.12
14,500
 -
USD | US14448C1045
56.24
23:05:00
56.47
10/22/2026
+0.02%
+0.01
56.25
6,300
56.26
400
 +6.89%
USD | US1468691027
57.81
23:05:00
59.19
10/22/2026
-0.79%
-0.47
57.78
1,880
57.79
31,240
 -30.43%
USD | US1475281036
699.26
23:20:00
713.65
10/23/2026
-2.02%
-14.39
699.13
400
699.65
200
 +29.12%
USD | US1491231015
687.00
23:05:00
740.21
10/22/2026
-4.89%
-36.16
686.66
800
686.67
2,360
 +22.90%
USD | US12503M1080
340.40
23:05:00
319.36
10/22/2026
+2.81%
+8.96
339.49
40
340.67
40
 +30.72%
USD | US12504L1098
123.30
23:05:00
134.65
10/22/2026
-2.53%
-3.41
123.38
13,100
123.39
2,700
 -18.38%
USD | US12514G1085
165.11
23:20:00
164.62
10/23/2026
+0.30%
+0.49
165.04
200
165.12
500
 +20.87%
USD | US03073E1055
331.00
23:05:00
340.43
10/22/2026
-0.57%
-1.95
330.84
1,800
330.85
2,040
 +0.22%
USD | US15135B1017
70.17
23:05:00
70.24
10/22/2026
+1.42%
+1.00
70.18
12,300
70.19
100
 +73.12%
USD | US15189T1079
41.07
23:05:00
40.32
10/22/2026
+2.18%
+0.88
41.09
13,300
41.10
14,500
 +7.46%
USD | US1252691001
120.68
23:05:00
116.30
10/22/2026
+1.94%
+2.26
120.72
15,800
120.73
1,800
 +53.30%
USD | US1598641074
345.37
23:05:00
344.87
10/22/2026
-1.51%
-5.21
345.20
500
345.21
800
 +70.27%
USD | US8085131055
90.58
23:05:00
91.64
10/22/2026
-0.22%
-0.20
90.58
30,400
90.60
2,300
 -8.48%
USD | US16119P1084
108.61
23:20:00
111.77
10/23/2026
-2.83%
-3.16
108.55
700
108.59
1,200
 -46.46%
USD | US1667641005
233.21
23:05:00
226.78
10/22/2026
-0.04%
-0.10
233.23
11,700
233.24
500
 +48.73%
USD | US1696561059
27.52
23:05:00
28.12
10/22/2026
+0.07%
+0.02
27.51
61,900
27.52
27,000
 -23.95%
USD | CH0044328745
355.11
23:05:00
354.95
10/22/2026
+2.54%
+9.00
355.18
15,800
355.19
2,880
 +16.61%
USD | US1713401024
105.19
23:05:00
105.00
10/22/2026
+3.68%
+3.86
105.20
4,700
105.21
2,000
 +29.83%
USD | US1717793095
320.26
23:05:00
361.34
10/22/2026
-10.71%
-38.70
320.25
1,000
320.28
120
 +37.96%
USD | US1720621010
176.30
23:20:00
178.28
10/23/2026
-1.11%
-1.98
176.25
100
176.32
1,000
 +9.16%
USD | US1729081059
224.10
23:20:00
224.04
10/23/2026
+0.03%
+0.06
224.07
200
224.15
900
 +19.13%
USD | US17275R1023
106.50
23:20:00
104.89
10/23/2026
+1.53%
+1.61
106.46
200
106.48
200
 +36.17%
USD | US1729674242
120.62
23:05:00
123.85
10/22/2026
-1.08%
-1.34
120.64
57,500
120.66
1,600
 +4.99%
USD | US1746101054
65.14
23:05:00
64.88
10/22/2026
+0.55%
+0.36
65.14
27,100
65.15
2,000
 +11.69%
USD | US1890541097
86.40
23:05:00
84.77
10/22/2026
+4.59%
+3.89
86.36
2,300
86.37
13,500
 -12.07%
USD | US12572Q1058
305.71
23:20:00
305.98
10/23/2026
-0.09%
-0.27
305.69
2,080
305.80
960
 +12.05%
USD | US1258961002
69.58
23:05:00
68.13
10/22/2026
+3.19%
+2.17
69.60
9,600
69.61
4,400
 +0.53%
USD | US21037T1097
253.45
23:20:00
255.21
10/23/2026
-0.69%
-1.76
253.37
280
253.45
120
 -27.76%
USD | US1912161007
92.71
23:05:00
92.68
10/22/2026
+2.87%
+2.66
92.71
100
92.72
3,900
 +36.38%
USD | US1924461023
70.54
23:20:00
73.72
10/23/2026
-4.31%
-3.18
70.54
100
70.55
400
 -11.18%
USD | US19247G1076
209.29
23:05:00
237.53
10/22/2026
-12.51%
-29.71
209.18
80
209.20
13,320
 +12.60%
USD | US19260Q1076
164.45
23:20:00
169.09
10/23/2026
-2.74%
-4.64
164.42
100
164.46
100
 -25.23%
USD | US1941621039
94.04
23:05:00
93.40
10/22/2026
+4.27%
+3.99
94.02
1,400
94.03
12,200
 +23.25%
USD | US20030N1019
22.69
23:20:00
22.84
10/23/2026
-0.66%
-0.15
22.69
35,800
22.70
7,300
 -18.61%
USD | US1999081045
1,160.86
23:05:00
1,401.27
10/22/2026
-8.70%
-121.90
1,159.44
420
1,159.52
2,050
 +37.08%
USD | US20825C1045
150.80
23:05:00
145.67
10/22/2026
-0.03%
-0.04
150.83
12,400
150.84
1,500
 +55.57%
USD | US2091151041
115.74
23:05:00
111.82
10/22/2026
+3.97%
+4.44
115.72
1,900
115.73
6,300
 +17.06%
USD | US21036P1084
138.68
23:05:00
132.02
10/22/2026
+5.27%
+6.96
138.63
1,400
138.64
4,400
 +0.74%
USD | US2166485019
61.21
23:20:00
61.65
10/23/2026
-0.71%
-0.44
61.22
100
61.23
2,000
 -24.78%
USD | US2172041061
29.00
23:20:00
29.09
10/23/2026
-0.31%
-0.09
29.00
12,100
29.01
4,000
 -25.70%
USD | US2193501051
123.69
23:05:00
134.92
10/22/2026
-8.10%
-10.93
123.58
4,200
123.62
12,300
 +41.61%
USD | US2199481068
408.46
23:05:00
407.56
10/22/2026
+1.83%
+7.45
408.58
2,560
408.59
4,280
 +37.91%
USD | US22160N1090
33.92
23:20:00
35.45
10/23/2026
-4.32%
-1.53
33.90
5,300
33.91
1,600
 -47.28%
USD | US22160K1051
1,003.32
23:20:00
1,018.21
10/23/2026
-1.46%
-14.89
1,003.17
120
1,003.32
80
 +18.08%
USD | IE0001827041
84.89
23:05:00
86.03
10/22/2026
+0.46%
+0.40
84.91
24,300
84.92
1,100
 -30.75%
USD | US22822V1017
85.97
23:05:00
78.65
10/22/2026
+0.23%
+0.18
86.02
40,600
86.04
2,500
 -11.30%
USD | US22788C1053
257.57
23:20:00
237.94
10/23/2026
+8.25%
+19.63
257.55
40
257.60
1,560
 +103.04%
USD | US1264081035
50.79
23:20:00
51.67
10/23/2026
-1.70%
-0.88
50.79
21,500
50.80
1,300
 +42.54%
USD | US2310211063
517.40
23:05:00
542.21
10/22/2026
-4.18%
-22.68
517.43
3,360
517.60
120
 +1.78%
USD | US1266501006
93.47
23:05:00
92.785
10/22/2026
+1.10%
+1.03
93.49
16,200
93.50
2,100
 +19.05%
USD | US23331A1097
147.48
23:05:00
138.98
10/22/2026
+6.25%
+8.68
147.45
1,300
147.46
9,900
 +2.52%
USD | US2358511028
230.50
23:05:00
233.86
10/22/2026
-1.76%
-4.11
230.34
100
230.35
15,400
 +0.36%
USD | US2371941053
212.40
23:05:00
214.52
10/22/2026
+1.42%
+3.04
212.29
1,000
212.36
700
 +18.23%
USD | US23804L1035
269.65
23:20:00
257.75
10/23/2026
+4.62%
+11.90
269.65
500
269.85
100
 +89.54%
USD | US23918K1088
183.64
23:05:00
176.81
10/22/2026
+5.25%
+9.29
183.71
700
183.72
500
 +63.81%
USD | US2435371073
81.09
23:05:00
85.49
10/22/2026
-0.25%
-0.21
81.04
1,200
81.05
32,500
 -17.74%
USD | US2441991054
646.15
23:05:00
636.54
10/22/2026
+1.11%
+7.08
645.84
1,080
645.85
1,800
 +38.24%
USD | US24703L2025
456.44
23:05:00
485.88
10/22/2026
-6.78%
-32.93
456.75
3,600
456.76
1,600
 +259.83%
USD | US2473617023
76.78
23:05:00
77.67
10/22/2026
+2.05%
+1.59
76.74
10,100
76.75
17,400
 +14.21%
USD | US25179M1036
51.39
23:05:00
49.87
10/22/2026
-1.38%
-0.69
51.37
1,000
51.39
107,600
 +34.26%
USD | US2521311074
77.94
23:20:00
78.32
10/23/2026
-0.49%
-0.38
77.88
3,600
77.91
400
 +18.01%
USD | US25278X1090
205.75
23:20:00
197.14
10/23/2026
+4.37%
+8.61
205.77
1,800
205.82
500
 +31.14%
USD | US2538681030
172.37
23:05:00
176.31
10/22/2026
-3.05%
-5.37
172.40
4,100
172.41
400
 +10.49%
USD | US2566771059
132.69
23:05:00
132.12
10/22/2026
+5.29%
+6.99
132.66
25,300
132.71
2,300
 +4.78%
USD | US2567461080
125.31
23:20:00
131.04
10/23/2026
-4.37%
-5.73
125.33
100
125.35
3,000
 +6.53%
USD | US25746U1097
65.20
23:05:00
62.33
10/22/2026
+4.93%
+3.07
65.21
8,000
65.22
39,100
 +11.62%
USD | US25754A2015
313.61
23:20:00
317.70
10/23/2026
-1.29%
-4.09
313.54
80
313.74
600
 -23.78%
USD | US25809K1051
179.38
23:20:00
185.94
10/23/2026
-3.53%
-6.56
179.36
100
179.40
300
 -17.90%
USD | US2600031080
199.20
23:05:00
199.84
10/22/2026
-2.18%
-4.35
199.27
9,900
199.28
1,500
 +0.13%
USD | US2605571031
32.61
23:05:00
30.38
10/22/2026
+4.71%
+1.43
32.59
4,400
32.60
12,500
 +36.06%
USD | US2333311072
131.89
23:05:00
129.65
10/22/2026
+2.63%
+3.41
131.91
12,400
131.92
2,100
 +3.16%
USD | US26441C2044
124.98
23:05:00
120.67
10/22/2026
+3.92%
+4.73
124.96
16,700
124.97
3,800
 +6.99%
USD | US26614N2018
136.55
23:05:00
134.15
10/22/2026
+0.71%
+0.95
136.58
2,900
136.59
6,100
 +12.02%
USD | IE00B8KQN827
366.11
23:05:00
393.94
10/22/2026
-6.33%
-24.95
365.96
2,400
365.97
200
 +15.85%
USD | US2786421030
121.41
23:20:00
122.04
10/23/2026
-0.52%
-0.63
121.42
400
121.45
500
 +40.11%
USD | US2787681061
89.08
23:20:00
85.79
10/23/2026
+3.83%
+3.29
89.09
200
89.11
3,400
 -21.08%
USD | US2788651006
288.53
23:05:00
288.09
10/22/2026
+1.46%
+4.21
288.43
120
288.56
1,480
 +11.34%
USD | US2810201077
57.35
23:05:00
57.19
10/22/2026
+1.24%
+0.71
57.33
2,900
57.34
17,500
 -3.53%
USD | US28176E1082
89.07
23:05:00
88.40
10/22/2026
+1.91%
+1.69
89.05
9,200
89.07
2,500
 +5.68%
USD | US0367521038
439.95
23:05:00
434.13
10/22/2026
+2.57%
+11.15
439.70
1,160
440.08
1,360
 +27.02%
USD | US5324571083
1,273.46
23:05:00
1,270.75
10/22/2026
+2.83%
+35.94
1,273.47
80
1,274.11
400
 +21.59%
USD | US29084Q1004
647.66
23:05:00
699.17
10/22/2026
-5.54%
-38.76
647.22
400
647.23
3,480
 +7.95%
USD | US2910111044
161.59
23:05:00
163.11
10/22/2026
-1.73%
-2.82
161.63
4,300
161.65
4,300
 +20.77%
USD | US29364G1031
107.34
23:05:00
106.08
10/22/2026
+1.99%
+2.11
107.33
3,700
107.34
34,100
 +17.05%
USD | US26875P1012
163.03
23:05:00
157.88
10/22/2026
+0.05%
+0.08
163.11
16,200
163.12
200
 +50.42%
USD | US26884L1098
55.63
23:05:00
54.07
10/22/2026
+1.11%
+0.60
55.62
6,200
55.63
39,800
 +2.00%
USD | US2944291051
182.36
23:05:00
175.57
10/22/2026
+6.59%
+11.57
182.37
14,600
182.38
6,000
 -13.75%
USD | US29444U7000
955.03
23:20:00
952.62
10/23/2026
+0.25%
+2.41
954.72
600
954.94
720
 +24.34%
USD | US29530P1021
253.52
23:20:00
256.80
10/23/2026
-1.28%
-3.28
253.31
200
253.75
100
 -10.41%
USD | US2971781057
278.35
23:05:00
274.11
10/22/2026
+3.04%
+8.34
278.45
600
278.46
700
 +7.94%
USD | US5184391044
108.67
23:05:00
103.66
10/22/2026
+3.92%
+4.06
108.65
800
108.67
14,900
 +2.86%
USD | BMG3223R1088
398.60
23:05:00
394.78
10/22/2026
+3.24%
+12.78
398.61
1,440
398.62
600
 +20.10%
USD | US30034W1062
84.43
23:20:00
84.95
10/23/2026
-0.61%
-0.52
84.42
1,700
84.44
500
 +17.19%
USD | US74624M1027
123.33
23:05:00
130.93
10/22/2026
-7.43%
-9.73
123.34
10,000
123.35
300
 +80.87%
USD | US30040W1080
67.46
23:05:00
65.60
10/22/2026
+3.41%
+2.24
67.47
16,400
67.48
11,300
 +0.76%
USD | US30161N1019
44.43
23:20:00
44.85
10/23/2026
-0.94%
-0.42
44.43
12,200
44.44
3,300
 +2.89%
USD | US1651677353
93.23
23:20:00
92.96
10/23/2026
+0.29%
+0.27
93.24
100
93.25
1,200
 -15.77%
USD | US30212P3038
289.01
23:20:00
298.49
10/23/2026
-3.18%
-9.48
288.92
200
289.18
1,700
 +5.36%
USD | US3021301094
196.21
23:05:00
197.01
10/22/2026
-0.42%
-0.82
196.28
5,200
196.29
14,400
 +31.66%
USD | US30225T1025
143.41
23:05:00
139.87
10/22/2026
+2.37%
+3.32
143.44
13,700
143.45
6,500
 +9.96%
USD | US30233Q1085
183.21
23:05:00
178.09
10/22/2026
+0.08%
+0.14
183.19
5,000
183.20
20,600
 -
USD | US3156161024
455.42
23:20:00
450.08
10/23/2026
+1.19%
+5.34
455.24
40
455.46
120
 +76.32%
USD | US3030751057
331.32
23:05:00
319.91
10/22/2026
+4.86%
+15.54
331.45
1,300
331.46
400
 +15.60%
USD | US3032501047
815.31
23:05:00
795.21
10/22/2026
+3.53%
+28.06
814.33
20
814.45
4,050
 -51.30%
USD | US3119001044
51.91
23:20:00
52.73
10/23/2026
-1.56%
-0.82
51.92
4,900
51.93
7,300
 +31.40%
USD | US3137451015
108.72
23:05:00
105.77
10/22/2026
+2.94%
+3.11
108.73
8,600
108.74
2,000
 +8.02%
USD | US3143521058
110.05
23:05:00
107.95
10/22/2026
+2.84%
+3.07
110.06
7,000
110.13
700
 -
USD | US31428X1063
298.72
23:05:00
298.23
10/22/2026
+1.91%
+5.69
298.80
4,080
298.81
440
 +57.82%
USD | US31488V1070
226.86
23:05:00
227.96
10/22/2026
-0.29%
-0.65
226.92
400
226.93
100
 +2.10%
USD | US31620M1062
37.53
23:05:00
36.42
10/22/2026
+5.13%
+1.87
37.52
2,900
37.53
3,000
 -42.39%
USD | US3167731005
52.98
23:05:00
52.81
10/22/2026
+0.80%
+0.42
52.99
34,700
53.00
900
 +13.72%
USD | US3364331070
171.99
23:20:00
171.25
10/23/2026
+0.43%
+0.74
171.94
1,300
172.17
100
 -34.44%
USD | US3379321074
46.15
23:05:00
45.51
10/22/2026
+2.15%
+0.98
46.15
3,600
46.16
7,700
 +3.84%
USD | US3377381088
49.86
23:20:00
50.82
10/23/2026
-1.89%
-0.96
49.85
1,900
49.86
6,200
 -24.34%
USD | SG9999000020
76.55
23:20:00
76.69
10/23/2026
-0.18%
-0.14
76.52
6,500
76.53
600
 +26.93%
USD | US3453708600
11.60
23:05:00
11.90
10/22/2026
+0.34%
+0.04
11.58
108,200
11.59
70,800
 -8.99%
USD | US34959E1091
179.99
23:20:00
172.98
10/23/2026
+4.05%
+7.01
179.93
300
179.99
1,800
 +117.83%
USD | US34959J1088
60.25
23:05:00
58.64
10/22/2026
+2.40%
+1.41
60.26
19,300
60.27
4,200
 +8.77%
USD | US35137L1052
66.60
23:20:00
68.27
10/23/2026
-2.45%
-1.67
66.58
1,500
66.59
200
 -6.57%
USD | US35137L2043
59.46
23:20:00
60.82
10/23/2026
-2.24%
-1.36
59.41
600
59.43
100
 -6.33%
USD | US3546131018
31.06
23:05:00
31.68
10/22/2026
-0.51%
-0.16
31.04
9,300
31.05
5,900
 +31.94%
USD | US35671D8570
65.18
23:05:00
68.90
10/22/2026
-6.26%
-4.31
65.20
29,100
65.21
3,000
 +27.17%
USD | CH0114405324
293.74
23:05:00
291.13
10/22/2026
+1.47%
+4.27
293.84
1,800
293.85
1,300
 +45.62%
USD | US3666511072
230.28
23:05:00
219.57
10/22/2026
+6.77%
+14.87
230.28
2,500
230.47
100
 -7.07%
USD | US3696043013
285.64
23:05:00
295.88
10/22/2026
-0.79%
-2.34
285.55
40
285.56
13,440
 -4.70%
USD | US36266G1076
71.45
23:20:00
71.42
10/23/2026
+0.04%
+0.03
71.44
100
71.45
600
 -12.92%
USD | US36828A1016
815.00
23:05:00
925.92
10/22/2026
-10.64%
-98.50
814.33
2,200
814.34
2,080
 +26.60%
USD | US6687711084
24.88
23:20:00
24.89
10/23/2026
-0.04%
-0.01
24.88
3,900
24.89
500
 -8.46%
USD | US3687361044
186.92
23:05:00
203.14
10/22/2026
-7.44%
-15.12
186.97
2,500
186.98
100
 +37.87%
USD | US3703341046
34.39
23:05:00
32.57
10/22/2026
+8.01%
+2.61
34.36
4,700
34.37
25,800
 -24.34%
USD | US37045V1008
75.92
23:05:00
76.11
10/22/2026
+1.45%
+1.10
75.91
48,400
75.92
12,000
 -5.05%
USD | US3695501086
349.36
23:05:00
344.71
10/22/2026
+1.76%
+6.08
349.40
2,600
349.41
120
 +4.20%
USD | US3724601055
123.02
23:05:00
124.78
10/22/2026
+2.56%
+3.19
123.01
100
123.10
1,600
 +4.07%
USD | US3755581036
156.04
23:20:00
157.19
10/23/2026
-0.73%
-1.15
156.05
200
156.08
300
 +28.07%
USD | US37940X1028
82.82
23:05:00
83.53
10/22/2026
+2.81%
+2.35
82.82
1,200
82.83
2,600
 +10.96%
USD | US37959E1029
154.79
23:05:00
169.62
10/22/2026
-0.71%
-1.21
154.84
2,200
154.85
1,300
 +20.41%
USD | US3802371076
112.79
23:05:00
108.22
10/22/2026
+6.02%
+6.51
112.68
100
112.71
4,000
 -7.54%
USD | US38141G1040
875.68
23:05:00
904.72
10/22/2026
-1.48%
-13.42
875.51
1,640
875.87
1,960
 +1.40%
USD | US4062161017
34.92
23:05:00
33.99
10/22/2026
-2.35%
-0.80
34.92
80,700
34.93
5,200
 +17.45%
USD | US4165151048
136.76
23:05:00
135.82
10/22/2026
+2.67%
+3.63
136.75
45,100
136.76
1,700
 +1.20%
USD | US4180561072
117.44
23:20:00
117.23
10/23/2026
+0.18%
+0.21
117.44
100
117.47
200
 +42.96%
USD | US40412C1018
469.03
23:05:00
459.40
10/22/2026
+1.72%
+7.91
469.19
2,280
469.20
1,160
 +0.10%
USD | US42250P1030
19.25
23:05:00
18.48
10/22/2026
+4.65%
+0.86
19.23
1,700
19.24
32,000
 +20.27%
USD | US8064071025
84.96
23:20:00
86.00
10/23/2026
-1.21%
-1.04
84.94
200
84.98
100
 +13.79%
USD | US4278661081
169.64
23:05:00
167.81
10/22/2026
+4.67%
+7.83
169.64
4,500
169.66
1,300
 -3.48%
USD | US43300A2033
349.63
23:05:00
362.25
10/22/2026
-1.15%
-4.18
349.73
20,080
349.74
1,640
 +24.65%
USD | US4370761029
319.83
23:05:00
314.14
10/22/2026
+4.33%
+13.59
319.61
1,560
319.62
4,840
 -4.76%
USD | US43849R1059
163.31
23:20:00
163.02
10/23/2026
+0.18%
+0.29
163.09
500
163.31
1,100
 -
USD | US4385162056
221.15
23:20:00
218.31
10/23/2026
+1.30%
+2.84
221.19
400
221.24
1,200
 +11.90%
USD | US4404521001
21.06
23:05:00
20.44
10/22/2026
+4.50%
+0.92
21.04
1,700
21.06
99,800
 -9.87%
USD | US44107P1049
24.72
23:20:00
24.87
10/23/2026
-0.60%
-0.15
24.71
10,400
24.72
9,900
 +40.27%
USD | US4432011082
185.91
23:05:00
208.15
10/22/2026
-7.14%
-14.86
185.86
2,800
185.87
15,500
 -5.72%
USD | US42824C1099
56.69
23:05:00
58.17
10/22/2026
-4.64%
-2.70
56.71
35,900
56.73
700
 +130.93%
USD | US40434L1052
33.64
23:05:00
31.32
10/22/2026
+7.79%
+2.44
33.64
6,300
33.65
33,400
 +51.53%
USD | US4435106079
448.10
23:05:00
460.76
10/22/2026
-3.25%
-14.96
448.23
960
448.24
1,160
 +0.38%
USD | US4448591028
422.07
23:05:00
425.42
10/22/2026
-1.05%
-4.45
422.40
1,300
422.41
5,100
 +64.36%
USD | US4464131063
274.08
23:05:00
273.95
10/22/2026
+1.79%
+4.91
274.13
4,600
274.14
520
 -18.00%
USD | US4461501045
15.73
23:20:00
15.66
10/23/2026
+0.45%
+0.07
15.71
54,900
15.72
9,700
 -9.74%
USD | US4592001014
253.56
23:05:00
251.46
10/22/2026
+0.26%
+0.65
253.51
100
253.52
4,500
 -14.89%
USD | US45167R1041
229.05
23:05:00
235.43
10/22/2026
-3.63%
-8.55
228.90
200
229.05
1,400
 +27.50%
USD | US45168D1046
560.38
23:20:00
566.76
10/23/2026
-1.13%
-6.38
560.38
280
560.66
40
 -16.23%
USD | US4523081093
275.75
23:05:00
276.80
10/22/2026
+0.88%
+2.44
275.86
1,320
275.87
120
 +13.37%
USD | US4523271090
269.42
23:20:00
269.40
10/23/2026
+0.01%
+0.02
269.35
100
269.48
200
 +105.40%
USD | US45337C1027
115.71
23:20:00
116.93
10/23/2026
-1.04%
-1.22
115.70
600
115.77
1,500
 +18.39%
USD | US45687V1061
73.48
23:05:00
79.06
10/22/2026
-6.26%
-4.95
73.49
30,500
73.50
2,000
 -6.45%
USD | US45784P1012
149.01
23:20:00
148.12
10/23/2026
+0.60%
+0.89
148.99
500
149.04
300
 -47.89%
USD | US4581401001
86.96
23:20:00
85.49
10/23/2026
+1.72%
+1.47
86.97
800
86.98
15,100
 +131.68%
USD | US45841N1072
80.28
23:20:00
82.28
10/23/2026
-2.43%
-2.00
80.26
500
80.28
100
 +27.94%
USD | US45866F1049
162.74
23:05:00
157.69
10/22/2026
+3.90%
+6.15
162.68
500
162.69
800
 +1.16%
USD | US4595061015
94.15
23:05:00
91.03
10/22/2026
+3.08%
+2.80
94.12
700
94.13
10,800
 +39.23%
USD | US4601461035
33.19
23:05:00
33.63
10/22/2026
+0.15%
+0.05
33.17
9,100
33.18
12,800
 -14.50%
USD | US4612021034
343.39
23:20:00
354.90
10/23/2026
-3.24%
-11.51
343.31
120
343.40
120
 -46.42%
USD | US46120E6023
452.29
23:20:00
443.85
10/23/2026
+1.90%
+8.44
452.21
40
452.30
80
 -21.63%
USD | BMG491BT1088
28.06
23:05:00
29.25
10/22/2026
-1.57%
-0.46
28.06
48,600
28.07
5,400
 +9.59%
USD | US46187W1071
27.54
23:05:00
26.81
10/22/2026
+2.69%
+0.72
27.54
33,900
27.55
17,500
 -0.94%
USD | US46266C1053
279.36
23:05:00
276.63
10/22/2026
+0.61%
+1.69
279.21
1,300
279.41
4,100
 +23.47%
USD | US46284V1017
109.96
23:05:00
114.72
10/22/2026
-3.54%
-4.06
109.95
1,100
109.96
700
 +33.41%
USD | US4456581077
226.03
23:20:00
230.59
10/23/2026
-1.98%
-4.56
226.05
100
226.13
500
 +18.65%
USD | US4663131039
273.97
23:05:00
280.99
10/22/2026
-4.83%
-13.58
274.14
640
274.15
80
 +17.27%
USD | US4262811015
162.55
23:20:00
161.80
10/23/2026
+0.46%
+0.75
162.40
500
162.56
100
 -11.33%
USD | US46982L1089
145.06
23:05:00
142.49
10/22/2026
+2.65%
+3.77
145.13
2,100
145.14
700
 +10.42%
USD | US8326964058
129.98
23:05:00
127.81
10/22/2026
+4.37%
+5.58
130.01
9,700
130.02
7,200
 +36.38%
USD | IE00BY7QL619
143.96
23:05:00
151.02
10/22/2026
-5.31%
-8.02
143.93
7,900
143.94
10,300
 +19.42%
USD | US4781601046
263.81
23:05:00
257.78
10/22/2026
+3.81%
+9.83
263.87
14,500
263.88
900
 +29.31%
USD | US46625H1005
331.58
23:05:00
335.19
10/22/2026
+0.40%
+1.35
331.54
20,320
331.55
1,560
 +4.44%
USD | US49177J1025
19.57
23:05:00
19.04
10/22/2026
+4.41%
+0.84
19.55
18,200
19.56
100,000
 +15.25%
USD | US49271V1008
34.68
23:20:00
35.19
10/23/2026
-1.45%
-0.51
34.67
11,400
34.68
1,000
 +25.63%
USD | US4932671088
21.08
23:05:00
21.03
10/22/2026
+0.86%
+0.18
21.07
20,400
21.08
56,600
 +2.76%
USD | US49338L1035
314.77
23:05:00
341.35
10/22/2026
-8.74%
-29.83
314.68
880
314.69
5,240
 +53.31%
USD | US4943681035
110.15
23:20:00
112.315
10/23/2026
-1.93%
-2.165
110.15
200
110.18
3,700
 +11.32%
USD | US49446R1095
23.62
23:05:00
22.72
10/22/2026
+3.83%
+0.87
23.59
6,500
23.60
36,600
 +16.38%
USD | US49456B1017
34.43
23:05:00
33.97
10/22/2026
-0.74%
-0.25
34.43
246,800
34.44
1,400
 +22.66%
USD | US48251W1045
91.34
23:05:00
89.87
10/22/2026
+3.58%
+3.22
91.32
2,300
91.33
49,300
 -26.98%
USD | US4824801009
145.61
23:20:00
147.83
10/23/2026
-1.50%
-2.22
145.55
120
145.56
30
 +21.66%
USD | US5010441013
66.77
23:05:00
64.13
10/22/2026
+5.83%
+3.74
66.78
42,400
66.79
6,300
 +8.63%
USD | US5024311095
253.97
23:05:00
247.55
10/22/2026
+2.70%
+6.68
253.91
16,520
253.92
3,160
 -13.40%
USD | US5049221055
328.95
23:05:00
323.75
10/22/2026
+1.91%
+6.18
329.09
2,800
329.17
80
 +31.51%
USD | US5128073062
230.10
23:20:00
230.15
10/23/2026
-0.02%
-0.05
230.10
100
230.20
600
 +34.45%
USD | US5178341070
35.68
23:05:00
37.51
10/22/2026
-2.61%
-0.98
35.66
4,500
35.67
71,400
 -43.88%
USD | US5253271028
136.08
23:05:00
129.23
10/22/2026
+4.26%
+5.50
136.04
10,900
136.12
11,000
 -25.32%
USD | US5260571048
84.92
23:05:00
77.70
10/22/2026
+8.69%
+6.75
84.92
3,000
84.96
25,000
 -17.85%
USD | US5261071071
376.01
23:05:00
366.37
10/22/2026
+3.37%
+12.35
376.14
440
376.15
560
 -22.01%
USD | IE000S9YS762
508.83
23:20:00
510.36
10/23/2026
-0.30%
-1.53
508.74
1,800
508.83
40
 +19.69%
USD | US5380341090
173.44
23:05:00
174.34
10/22/2026
+0.09%
+0.16
173.51
2,100
173.52
5,400
 +22.46%
USD | US5398301094
604.18
23:05:00
551.51
10/22/2026
+6.96%
+38.40
604.49
1,840
604.50
1,880
 +21.97%
USD | US5404241086
112.01
23:05:00
111.72
10/22/2026
+1.75%
+1.96
112.06
11,700
112.07
1,100
 +7.95%
USD | US5486611073
198.68
23:05:00
196.56
10/22/2026
+3.97%
+7.81
198.69
3,900
198.70
3,900
 -15.26%
USD | US5500211090
99.01
23:20:00
104.06
10/23/2026
-4.85%
-5.05
99.00
600
99.03
300
 -49.93%
USD | US55024U1097
756.17
23:20:00
752.54
10/23/2026
+0.48%
+3.63
756.10
1,800
756.35
120
 +104.17%
USD | NL0009434992
66.45
23:05:00
63.27
10/22/2026
+3.32%
+2.10
66.45
23,200
66.46
3,300
 +50.97%
USD | US55261F1049
221.66
23:05:00
219.51
10/22/2026
+1.51%
+3.32
221.66
4,500
221.74
2,300
 +10.60%
USD | US56585A1025
457.22
23:05:00
467.98
10/22/2026
-1.86%
-8.70
457.04
100
457.05
300
 +182.41%
USD | US5719032022
390.71
23:20:00
396.80
10/23/2026
-1.53%
-6.09
390.60
40
390.79
160
 +27.90%
USD | US5717481023
197.48
23:05:00
190.56
10/22/2026
+4.57%
+8.71
197.54
8,600
197.55
200
 +7.41%
USD | US5732841060
507.17
23:05:00
509.02
10/22/2026
+1.70%
+8.65
507.08
2,960
507.30
360
 -16.86%
USD | US5738741041
228.51
23:20:00
223.47
10/23/2026
+2.26%
+5.04
228.50
1,600
228.74
3,300
 +162.97%
USD | US5745991068
76.01
23:05:00
74.56
10/22/2026
+4.68%
+3.49
76.03
25,500
76.04
1,500
 +22.99%
USD | US57636Q1040
623.60
23:05:00
622.62
10/22/2026
+1.70%
+10.59
623.34
960
623.35
5,640
 +10.92%
USD | US5797802064
48.12
23:05:00
46.32
10/22/2026
+5.16%
+2.39
48.08
100
48.11
17,300
 -28.48%
USD | US5801351017
248.46
23:05:00
246.25
10/22/2026
+2.59%
+6.38
248.45
320
248.46
12,000
 -17.34%
USD | US58155Q1031
1,000.77
23:05:00
1,015.50
10/22/2026
-0.31%
-3.16
1,000.94
960
1,000.95
2,320
 +23.41%
USD | IE00BTN1Y115
95.41
23:05:00
93.03
10/22/2026
+3.83%
+3.56
95.41
36,400
95.43
2,000
 +0.55%
USD | US58933Y1055
145.27
23:05:00
149.88
10/22/2026
-1.76%
-2.64
145.24
5,300
145.25
8,900
 +39.88%
USD | US30303M1027
642.62
23:20:00
648.85
10/23/2026
-0.96%
-6.23
641.98
440
642.24
80
 -1.70%
USD | US59156R1086
98.82
23:05:00
102.18
10/22/2026
+1.36%
+1.39
98.82
39,700
98.83
2,100
 +31.20%
USD | US5926881054
1,670.29
23:05:00
1,677.94
10/22/2026
+0.40%
+6.70
1,667.70
20
1,667.71
80
 +20.83%
USD | US5529531015
28.06
23:05:00
28.87
10/22/2026
+2.18%
+0.63
28.03
17,600
28.04
46,600
 -19.16%
USD | US5950171042
74.05
23:20:00
74.52
10/23/2026
-0.63%
-0.47
74.08
200
74.10
1,700
 +16.95%
USD | US5951121038
877.55
23:20:00
856.49
10/23/2026
+2.46%
+21.06
877.18
40
877.80
200
 +200.09%
USD | US5949181045
524.51
23:20:00
521.08
10/23/2026
+0.66%
+3.43
524.25
80
524.38
240
 +7.75%
USD | US59522J1034
119.78
23:05:00
117.68
10/22/2026
+2.97%
+3.49
119.70
4,000
119.71
1,700
 -12.77%
USD | US60770K1079
200.10
23:20:00
202.63
10/23/2026
-1.25%
-2.53
200.13
600
200.17
400
 +587.11%
USD | US6092071058
63.80
23:20:00
65.19
10/23/2026
-2.13%
-1.39
63.79
3,800
63.80
800
 +21.10%
USD | US6098391054
1,140.12
23:20:00
1,167.93
10/23/2026
-2.38%
-27.81
1,140.10
140
1,140.65
430
 +28.86%
USD | US61174X1090
46.19
23:20:00
47.30
10/23/2026
-2.35%
-1.11
46.19
500
46.20
1,100
 +23.39%
USD | US6153691059
483.45
23:05:00
481.05
10/22/2026
+2.08%
+10.00
483.02
1,360
483.03
1,560
 -3.88%
USD | US6174464486
179.49
23:05:00
187.01
10/22/2026
-1.63%
-3.04
179.47
13,600
179.48
20,600
 +3.63%
USD | US61945C1036
17.84
23:05:00
17.68
10/22/2026
-2.32%
-0.41
17.82
100,700
17.83
30,900
 -28.31%
USD | US6200763075
481.83
23:05:00
467.50
10/22/2026
+2.21%
+10.31
482.00
4,000
482.01
2,680
 +24.65%
USD | US55354G1004
615.62
23:05:00
604.46
10/22/2026
+2.61%
+15.78
614.76
40
614.99
1,760
 +8.11%
USD | US6311031081
102.56
23:20:00
103.30
10/23/2026
-0.72%
-0.74
102.56
100
102.61
3,700
 +6.35%
USD | US64110D1046
215.48
23:20:00
212.51
10/23/2026
+1.40%
+2.97
215.37
200
215.45
200
 +98.44%
USD | US64110L1061
65.85
23:20:00
67.05
10/23/2026
-1.79%
-1.20
65.85
600
65.86
200
 -28.49%
USD | US6516391066
108.87
23:05:00
117.18
10/22/2026
-2.62%
-3.07
108.82
500
108.84
8,300
 +14.28%
USD | US65249B1098
30.735
23:20:00
31.08
10/23/2026
-1.11%
-0.345
30.72
2,200
30.73
500
 +18.99%
USD | US65249B2088
33.77
23:20:00
33.95
10/23/2026
-0.53%
-0.18
33.78
500
33.80
2,200
 +14.58%
USD | US65339F1012
82.10
23:05:00
78.28
10/22/2026
+4.62%
+3.62
82.09
13,300
82.10
14,200
 +2.02%
USD | US6541061031
37.30
23:05:00
37.53
10/22/2026
+2.10%
+0.79
37.32
46,400
37.33
14,100
 -39.85%
USD | US65473P1057
43.28
23:05:00
42.99
10/22/2026
+1.63%
+0.70
43.26
23,700
43.27
42,300
 +4.62%
USD | US6556631025
318.84
23:20:00
318.71
10/23/2026
+0.04%
+0.13
318.76
40
318.96
240
 +32.56%
USD | US6558441084
329.99
23:05:00
328.09
10/22/2026
+3.09%
+10.14
329.85
9,160
330.06
360
 +17.15%
USD | US6658591044
167.92
23:20:00
165.82
10/23/2026
+1.27%
+2.10
167.86
300
167.92
700
 +21.40%
USD | US6668071029
551.44
23:05:00
539.31
10/22/2026
+2.42%
+13.04
551.69
1,720
551.70
1,720
 -3.13%
USD | BMG667211046
15.10
23:05:00
15.59
10/22/2026
-0.32%
-0.05
15.09
115,000
15.10
134,100
 -30.38%
USD | US6293775085
92.31
23:05:00
99.80
10/22/2026
-5.43%
-5.42
92.25
2,300
92.26
13,500
 -40.73%
USD | US6703461052
258.11
23:05:00
264.54
10/22/2026
-2.45%
-6.48
258.17
9,700
258.18
800
 +58.21%
USD | US67066G1040
210.96
23:20:00
212.21
10/23/2026
-0.59%
-1.25
210.96
200
210.99
100
 +13.79%
USD | US62944T1051
5,983.68
23:05:00
5,900.00
10/22/2026
+3.57%
+210.63
5,975.22
20
5,975.23
230
 -16.21%
USD | NL0009538784
234.92
23:20:00
237.79
10/23/2026
-1.21%
-2.87
234.99
800
235.22
100
 +9.55%
USD | US67103H1077
89.92
23:20:00
92.00
10/23/2026
-2.26%
-2.08
89.92
800
89.93
200
 +0.87%
USD | US6745991058
64.17
23:05:00
62.70
10/22/2026
-0.32%
-0.20
64.15
23,600
64.16
8,900
 +51.99%
USD | US6795801009
182.70
23:20:00
189.89
10/23/2026
-3.79%
-7.19
182.69
200
182.81
800
 +21.10%
USD | US6819191064
82.68
23:05:00
80.50
10/22/2026
+2.56%
+2.06
82.63
2,400
82.64
2,600
 +2.24%
USD | US6821891057
72.25
23:20:00
73.23
10/23/2026
-1.34%
-0.98
72.26
400
72.27
100
 +35.24%
USD | US30609A1097
95.83
23:05:00
93.12
10/22/2026
+0.84%
+0.78
95.84
30,800
95.85
100
 +27.76%
USD | US68389X1054
126.16
23:05:00
129.13
10/22/2026
-2.78%
-3.59
126.09
800
126.10
30,800
 -35.59%
USD | US68902V1070
75.15
23:05:00
72.35
10/22/2026
+4.49%
+3.25
75.15
35,400
75.17
1,100
 -13.45%
USD | US6937181088
106.96
23:20:00
109.59
10/23/2026
-2.40%
-2.63
106.92
400
107.02
200
 +0.07%
USD | US6951561090
247.29
23:05:00
239.00
10/22/2026
+4.15%
+9.92
247.43
1,500
247.44
2,400
 +20.70%
USD | US69608A1088
196.75
23:20:00
196.19
10/23/2026
+0.29%
+0.56
196.71
100
196.75
200
 +10.37%
USD | US6974351057
380.55
23:20:00
354.92
10/23/2026
+7.22%
+25.63
380.40
100
380.65
200
 +92.68%
USD | US7010941042
880.57
23:05:00
958.22
10/22/2026
-6.78%
-65.01
879.89
3,480
880.56
200
 +1.62%
USD | US7043261079
118.04
23:20:00
118.81
10/23/2026
-0.65%
-0.77
118.02
300
118.06
100
 +5.91%
USD | US70450Y1038
57.02
23:20:00
57.535
10/23/2026
-0.90%
-0.515
57.00
1,100
57.01
900
 -1.45%
USD | IE00BLS09M33
55.30
23:05:00
52.86
10/22/2026
+4.88%
+2.58
55.30
12,200
55.33
200
 -46.76%
USD | US7134481081
135.77
23:20:00
138.83
10/23/2026
-2.20%
-3.06
135.75
1,500
135.78
300
 -3.27%
USD | US7170811035
30.03
23:05:00
29.85
10/22/2026
+1.91%
+0.57
30.01
143,900
30.02
23,000
 +22.17%
USD | US69331C1080
12.63
23:05:00
13.15
10/22/2026
-1.29%
-0.17
12.62
25,000
12.63
301,200
 -19.23%
USD | US7181721090
199.47
23:05:00
197.46
10/22/2026
+2.17%
+4.28
199.54
6,600
199.55
5,400
 +25.77%
USD | US7185461040
283.18
23:05:00
290.07
10/22/2026
-1.88%
-5.44
283.08
900
283.09
2,300
 +120.58%
USD | US7234841010
105.88
23:05:00
103.89
10/22/2026
+2.62%
+2.72
105.91
3,000
105.92
1,900
 +20.19%
USD | US6934751057
224.46
23:05:00
222.89
10/22/2026
+1.18%
+2.64
224.41
8,200
224.42
7,200
 +8.05%
USD | US6935061076
110.61
23:05:00
110.17
10/22/2026
+2.65%
+2.92
110.60
1,800
110.61
31,700
 +10.37%
USD | US69351T1060
34.98
23:05:00
34.58
10/22/2026
+2.23%
+0.77
34.99
15,900
35.00
6,800
 +0.94%
USD | US74251V1026
108.565
23:20:00
110.11
10/23/2026
-1.40%
-1.545
108.54
300
108.62
400
 +24.83%
USD | US7427181091
161.02
23:05:00
156.84
10/22/2026
+5.58%
+8.75
161.11
11,200
161.12
1,300
 +15.55%
USD | US7433151039
228.07
23:05:00
221.35
10/22/2026
+3.74%
+8.27
228.09
3,900
228.10
500
 +0.83%
USD | US74340W1036
126.45
23:05:00
127.60
10/22/2026
-0.74%
-0.94
126.40
5,000
126.41
29,900
 -0.78%
USD | US7443201022
114.99
23:05:00
114.82
10/22/2026
+2.92%
+3.35
115.00
500
115.01
10,900
 +4.69%
USD | US69370C1009
193.80
23:20:00
194.00
10/23/2026
-0.10%
-0.20
193.76
5,200
193.80
900
 +11.36%
USD | US7445731067
72.02
23:05:00
71.00
10/22/2026
+2.42%
+1.72
72.00
9,600
72.01
1,000
 -9.44%
USD | US74460D1090
309.89
23:05:00
298.31
10/22/2026
+3.63%
+10.82
309.78
1,680
309.79
1,080
 +19.13%
USD | US7458671010
121.19
23:05:00
112.89
10/22/2026
+5.84%
+6.59
121.15
1,700
121.16
24,600
 +1.89%
USD | US74743L1008
109.83
23:05:00
120.17
10/22/2026
-9.48%
-11.39
109.82
300
109.85
900
 +33.23%
USD | US7475251036
175.91
23:20:00
172.83
10/23/2026
+1.78%
+3.08
175.91
100
176.05
500
 +1.04%
USD | US74762E1029
546.43
23:05:00
601.14
10/22/2026
-8.10%
-48.70
546.65
1,480
546.66
5,600
 +30.89%
USD | US74834L1008
241.89
23:05:00
238.93
10/22/2026
+1.82%
+4.35
241.73
1,300
241.74
1,200
 +40.19%
USD | US7512121010
377.40
23:05:00
380.66
10/22/2026
+0.34%
+1.29
377.55
1,280
377.56
14,720
 +8.01%
USD | US7547301090
157.70
23:05:00
155.69
10/22/2026
+2.25%
+3.50
157.70
7,600
157.80
200
 -0.87%
USD | US7561091049
56.89
23:05:00
55.35
10/22/2026
+3.09%
+1.71
56.88
6,400
56.89
82,200
 +1.22%
USD | US75734B1008
144.25
23:05:00
153.28
10/22/2026
-1.97%
-3.02
144.24
300
144.25
2,400
 -34.63%
USD | US7588491032
73.98
23:20:00
74.38
10/23/2026
-0.54%
-0.40
73.98
500
73.99
100
 +7.75%
USD | US75886F1075
805.02
23:20:00
819.09
10/23/2026
-1.72%
-14.07
805.01
40
805.30
40
 +6.12%
USD | US7591EP1005
28.47
23:05:00
28.05
10/22/2026
+1.25%
+0.35
28.46
52,200
28.47
36,200
 +4.80%
USD | US7607591002
240.45
23:05:00
230.32
10/22/2026
+5.03%
+11.58
240.29
1,500
240.30
11,000
 +14.14%
USD | US7611521078
252.86
23:05:00
246.20
10/22/2026
+2.79%
+6.86
252.77
1,000
252.78
800
 +5.06%
USD | US7140461093
158.77
23:05:00
156.61
10/22/2026
+0.48%
+0.75
158.65
100
158.70
700
 +62.65%
USD | US7707001027
95.07
23:20:00
96.58
10/23/2026
-1.56%
-1.51
95.06
500
95.07
400
 -14.61%
USD | US7739031091
426.11
23:05:00
438.51
10/22/2026
-3.34%
-14.64
426.20
40
426.21
5,760
 +8.94%
USD | US7757111049
34.82
23:05:00
33.45
10/22/2026
+5.56%
+1.86
34.81
300
34.82
77,700
 -41.17%
USD | US7766961061
438.14
23:20:00
436.23
10/23/2026
+0.44%
+1.91
437.85
200
438.21
40
 -2.00%
USD | US7782961038
229.30
23:20:00
236.67
10/23/2026
-3.11%
-7.37
229.27
200
229.41
100
 +31.38%
USD | US75513E1010
191.01
23:05:00
191.60
10/22/2026
+1.62%
+3.11
191.03
33,900
191.04
5,900
 +6.17%
USD | LR0008862868
276.48
23:05:00
288.45
10/22/2026
-0.80%
-2.32
276.54
480
276.55
640
 +2.58%
USD | US78409V1044
450.31
23:05:00
443.16
10/22/2026
+2.24%
+9.94
450.07
160
450.11
3,240
 -13.30%
USD | US79466L3024
248.57
23:05:00
241.78
10/22/2026
+3.52%
+8.51
248.54
200
248.55
2,400
 -5.52%
USD | US80004C2008
1,238.03
23:20:00
1,260.93
10/23/2026
-1.82%
-22.90
1,237.39
80
1,237.84
280
 +431.19%
USD | US78410G1040
184.75
23:20:00
178.39
10/23/2026
+3.57%
+6.36
184.83
100
184.90
300
 -7.78%
USD | IE00BKVD2N49
630.49
23:20:00
642.14
10/23/2026
-1.81%
-11.65
630.20
80
630.40
160
 +133.17%
USD | US8168511090
84.06
23:05:00
83.50
10/22/2026
+1.52%
+1.27
84.09
17,900
84.10
8,000
 -3.99%
USD | US81762P1021
158.96
23:05:00
153.12
10/22/2026
+2.53%
+3.88
158.97
4,900
158.99
200
 +2.49%
USD | US8243481061
337.06
23:05:00
337.27
10/22/2026
+2.48%
+8.36
337.19
2,440
337.20
40
 +6.67%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
83.43
23:20:00
82.39
10/23/2026
+1.26%
+1.04
83.38
1,300
83.42
200
 +29.93%
USD | AN8068571086
53.06
23:05:00
51.10
10/22/2026
-3.03%
-1.55
53.02
100
53.04
11,800
 +29.10%
USD | US8288061091
211.63
23:05:00
205.55
10/22/2026
+3.16%
+6.49
211.58
3,600
211.65
4,700
 +14.55%
USD | IE00028FXN24
41.85
23:05:00
41.46
10/22/2026
+2.34%
+0.97
41.83
1,800
41.84
39,800
 +9.72%
USD | US8330341012
357.02
23:05:00
368.91
10/22/2026
-3.37%
-12.45
356.87
40
356.88
1,000
 +3.44%
USD | US83444M1018
85.41
23:05:00
86.67
10/22/2026
+0.90%
+0.78
85.43
4,500
85.46
17,200
 +10.36%
USD | US8425871071
92.89
23:05:00
90.39
10/22/2026
+3.79%
+3.43
92.92
11,700
92.93
15,400
 +7.59%
USD | US8447411088
41.75
23:05:00
39.88
10/22/2026
+5.39%
+2.15
41.74
3,200
41.75
23,800
 +1.69%
USD | US8552441094
100.80
23:20:00
101.91
10/23/2026
-1.09%
-1.11
100.79
100
100.81
300
 +21.02%
USD | US8574771031
167.83
23:05:00
168.95
10/22/2026
-0.66%
-1.11
167.92
4,700
167.93
1,200
 +30.10%
USD | US8581191009
241.53
23:20:00
239.90
10/23/2026
+0.68%
+1.63
241.55
100
241.63
100
 +41.58%
USD | IE00BFY8C754
232.15
23:05:00
221.48
10/22/2026
+4.85%
+10.74
232.20
6,300
232.21
1,500
 -8.40%
USD | US8545021011
99.24
23:05:00
95.44
10/22/2026
+3.70%
+3.53
99.29
7,000
99.30
14,100
 +33.24%
USD | US8636671013
307.15
23:05:00
297.60
10/22/2026
+3.19%
+9.48
307.29
2,280
307.30
680
 -12.63%
USD | US86800U3023
32.94
23:20:00
33.72
10/23/2026
-2.31%
-0.78
32.94
1,200
32.95
800
 +15.20%
USD | US87165B1035
73.64
23:05:00
74.11
10/22/2026
+1.32%
+0.98
73.65
22,900
73.66
1,700
 -10.00%
USD | US8716071076
430.14
23:20:00
422.48
10/23/2026
+1.81%
+7.66
429.62
360
430.15
120
 -10.06%
USD | US8718291078
81.37
23:05:00
82.06
10/22/2026
+2.33%
+1.91
81.38
2,200
81.39
21,700
 +13.95%
USD | US74144T1088
104.20
23:20:00
103.45
10/23/2026
+0.72%
+0.75
104.11
300
104.21
100
 +1.05%
USD | US8725901040
146.54
23:20:00
158.79
10/23/2026
-7.71%
-12.25
146.48
200
146.52
1,500
 -21.79%
USD | US8740541094
203.69
23:20:00
207.81
10/23/2026
-1.98%
-4.12
203.62
1,900
203.79
100
 -18.83%
USD | US8760301072
110.37
23:05:00
115.16
10/22/2026
-1.08%
-1.24
110.39
500
110.40
1,500
 -10.84%
USD | US87612G1013
302.37
23:05:00
295.60
10/22/2026
-2.05%
-6.06
302.47
400
302.48
1,300
 +56.93%
USD | US87612E1064
152.76
23:05:00
152.38
10/22/2026
+3.76%
+5.73
152.70
3,000
152.71
13,300
 +61.75%
USD | IE000IVNQZ81
208.05
23:05:00
214.09
10/22/2026
-2.65%
-5.67
208.00
600
208.01
6,300
 -8.39%
USD | US8793601050
625.41
23:05:00
630.10
10/22/2026
-1.53%
-9.63
625.78
320
625.79
320
 +21.49%
USD | US8807701029
308.85
23:20:00
308.75
10/23/2026
+0.03%
+0.10
308.83
120
309.00
40
 +59.51%
USD | US88160R1014
372.22
23:20:00
374.58
10/23/2026
-0.63%
-2.36
372.15
40
372.23
80
 -16.71%
USD | US8825081040
284.69
23:20:00
279.50
10/23/2026
+1.86%
+5.19
284.73
100
284.84
100
 +61.10%
USD | US8832031012
76.83
23:05:00
77.28
10/22/2026
+0.98%
+0.76
76.78
100
76.79
28,600
 -10.47%
USD | US1255231003
306.95
23:05:00
304.37
10/22/2026
+3.78%
+11.51
306.81
40
306.96
3,400
 +14.77%
USD | US5007541064
24.80
23:05:00
23.50
10/22/2026
+6.77%
+1.59
24.78
19,000
24.79
41,700
 +3.46%
USD | US8835561023
673.82
23:05:00
694.02
10/22/2026
-2.52%
-17.48
673.62
440
674.21
2,080
 +16.76%
USD | US8725401090
145.06
23:05:00
145.52
10/22/2026
+1.28%
+1.86
145.01
14,300
145.02
21,400
 -4.06%
USD | US87256C1018
173.07
23:05:00
177.94
10/22/2026
-0.12%
-0.22
173.11
3,900
173.12
3,400
 -14.97%
USD | US8923561067
33.42
23:20:00
34.73
10/23/2026
-3.77%
-1.31
33.38
9,100
33.39
400
 -30.55%
USD | IE00BK9ZQ967
444.90
23:05:00
471.42
10/22/2026
-4.80%
-22.62
444.90
7,680
444.91
11,920
 +15.31%
USD | US8936411003
1,104.84
23:05:00
1,129.38
10/22/2026
+1.09%
+12.36
1,105.83
720
1,105.84
210
 -14.15%
USD | US89417E1091
398.28
23:05:00
398.95
10/22/2026
+1.63%
+6.49
398.35
1,920
398.36
3,800
 +39.78%
USD | US8962391004
63.49
23:20:00
64.01
10/23/2026
-0.81%
-0.52
63.45
1,300
63.54
200
 -18.30%
USD | US89832Q1094
48.44
23:05:00
47.73
10/22/2026
+1.45%
+0.69
48.45
41,200
48.46
200
 -1.61%
USD | US90138F1021
261.79
23:05:00
266.68
10/22/2026
-4.89%
-13.05
261.68
700
261.81
1,700
 +78.31%
USD | US88262P1021
338.26
23:05:00
344.31
10/22/2026
-3.09%
-10.64
338.50
4,160
338.51
160
 +16.17%
USD | US9022521051
390.14
23:05:00
375.76
10/22/2026
+4.44%
+16.69
390.02
40
390.29
280
 -13.55%
USD | US9024941034
56.70
23:05:00
55.90
10/22/2026
+2.09%
+1.17
56.71
13,600
56.72
5,000
 -2.64%
USD | US90353T1007
66.70
23:05:00
67.62
10/22/2026
+2.14%
+1.45
66.66
700
66.68
4,000
 -15.47%
USD | US9026531049
35.84
23:05:00
35.04
10/22/2026
+3.25%
+1.14
35.84
66,100
35.85
18,000
 -1.36%
USD | US90384S3031
624.46
23:20:00
635.01
10/23/2026
-1.66%
-10.55
624.24
40
624.46
120
 +4.96%
USD | US9078181081
292.87
23:05:00
287.87
10/22/2026
+3.55%
+10.22
292.81
8,800
292.82
2,800
 +28.86%
USD | US9100471096
97.93
23:20:00
102.00
10/23/2026
-3.99%
-4.07
97.85
100
97.90
500
 -8.78%
USD | US9113631090
1,098.88
23:05:00
1,068.98
10/22/2026
+3.93%
+42.04
1,100.12
280
1,100.13
640
 +37.28%
USD | US91324P1021
418.09
23:05:00
417.00
10/22/2026
+1.91%
+7.98
418.02
480
418.03
7,200
 +28.74%
USD | US9139031002
186.89
23:05:00
182.87
10/22/2026
+2.88%
+5.26
187.06
400
187.07
8,500
 -13.71%
USD | US9029733048
59.58
23:05:00
59.05
10/22/2026
+1.64%
+0.97
59.57
36,300
59.58
5,100
 +12.48%
USD | US9113121068
101.06
23:05:00
99.57
10/22/2026
+1.96%
+1.95
101.03
2,300
101.04
8,300
 +2.35%
USD | US91913Y1001
419.28
23:05:00
436.75
10/22/2026
-2.40%
-10.47
419.26
1,100
419.39
400
 +161.86%
USD | US9224751084
323.04
23:05:00
320.55
10/22/2026
+0.62%
+2.00
323.03
17,000
323.04
8,800
 +44.49%
USD | US92276F1003
86.80
23:05:00
85.38
10/22/2026
+1.89%
+1.61
86.77
8,600
86.79
700
 +12.42%
USD | US92338C1036
104.33
23:05:00
101.31
10/22/2026
+3.54%
+3.59
104.33
14,600
104.34
400
 +5.13%
USD | US92343E1029
300.32
23:20:00
304.59
10/23/2026
-1.40%
-4.27
299.83
200
300.37
200
 +25.37%
USD | US92345Y1064
195.88
23:20:00
203.33
10/23/2026
-3.66%
-7.45
195.77
200
195.89
600
 -9.10%
USD | US92343V1044
44.66
23:05:00
43.56
10/22/2026
+3.76%
+1.64
44.61
4,000
44.62
156,800
 +10.97%
USD | US92532F1003
523.93
23:20:00
535.17
10/23/2026
-2.10%
-11.24
523.78
320
524.13
40
 +18.05%
USD | US92537N1081
194.32
23:05:00
212.15
10/22/2026
-7.81%
-16.56
194.32
8,600
194.33
40
 +20.73%
USD | US92556V1061
18.00
23:20:00
18.48
10/23/2026
-2.60%
-0.48
17.99
33,500
18.00
3,200
 +48.43%
USD | US9256521090
23.76
23:05:00
23.15
10/22/2026
+3.76%
+0.87
23.75
84,500
23.76
4,900
 -14.58%
USD | US92826C8394
407.92
23:05:00
407.85
10/22/2026
+1.59%
+6.49
408.04
31,960
408.05
2,240
 +18.14%
USD | US92840M1027
140.16
23:05:00
156.14
10/22/2026
-9.81%
-15.31
140.15
2,400
140.16
7,700
 -12.71%
USD | US29476L1070
63.03
23:05:00
61.99
10/22/2026
+2.55%
+1.58
63.02
800
63.03
5,200
 +0.84%
USD | US9291601097
261.69
23:05:00
264.64
10/22/2026
+1.54%
+4.08
261.78
2,080
261.85
40
 -5.79%
USD | US92892R1086
74.59
23:05:00
74.76
10/22/2026
-4.87%
-3.64
74.49
100
74.54
2,700
 -
USD | US0844231029
73.33
23:05:00
74.34
10/22/2026
+1.63%
+1.21
73.31
13,900
73.32
3,000
 +7.74%
USD | US9311421039
119.89
23:20:00
121.12
10/23/2026
-1.02%
-1.23
119.87
400
119.88
700
 +8.72%
USD | US2546871060
112.52
23:05:00
111.83
10/22/2026
+1.16%
+1.30
112.49
4,300
112.50
38,700
 -0.56%
USD | US94106L1098
239.38
23:05:00
229.58
10/22/2026
+4.15%
+9.52
239.34
1,100
239.39
1,200
 +8.83%
USD | US9418481035
453.67
23:05:00
457.47
10/22/2026
-0.41%
-1.88
453.45
5,040
453.46
800
 +19.95%
USD | US92939U1060
111.09
23:05:00
108.50
10/22/2026
+3.36%
+3.65
111.10
26,200
111.11
300
 +6.34%
USD | US9497461015
82.39
23:05:00
82.42
10/22/2026
+0.72%
+0.59
82.36
900
82.38
19,500
 -10.93%
USD | US95040Q1040
237.32
23:05:00
234.19
10/22/2026
+1.37%
+3.21
237.24
5,800
237.25
3,500
 +27.90%
USD | US9553061055
392.15
23:05:00
393.48
10/22/2026
+0.14%
+0.55
391.93
400
391.94
2,800
 +43.21%
USD | US9581021055
343.67
23:20:00
354.19
10/23/2026
-2.97%
-10.52
343.27
120
343.57
120
 +105.60%
USD | US9297401088
272.35
23:05:00
288.96
10/22/2026
-4.32%
-12.49
272.39
9,800
272.40
600
 +29.52%
USD | US9621661043
19.49
23:05:00
18.98
10/22/2026
+4.43%
+0.84
19.48
22,700
19.49
49,300
 -16.34%
USD | US9694571004
71.70
23:05:00
72.80
10/22/2026
-2.98%
-2.17
71.70
43,700
71.72
5,300
 +17.50%
USD | US9699041011
252.47
23:05:00
253.32
10/22/2026
+2.95%
+7.48
252.36
3,900
252.57
1,100
 +46.03%
USD | IE00BDB6Q211
325.01
23:20:00
332.18
10/23/2026
-2.16%
-7.17
325.02
120
325.13
120
 +1.09%
USD | US98138H1014
209.99
23:20:00
209.99
10/23/2026
0.00%
0.00
209.86
300
210.01
100
 -2.23%
USD | US3848021040
1,349.90
23:05:00
1,351.87
10/22/2026
+0.61%
+8.21
1,349.22
1,090
1,349.23
10
 +34.79%
USD | US9831341071
72.73
23:20:00
75.13
10/23/2026
-3.19%
-2.40
72.72
100
72.73
200
 -37.56%
USD | US98389B1008
78.05
23:20:00
78.90
10/23/2026
-1.08%
-0.85
78.04
400
78.05
1,700
 +6.82%
USD | US98419M1009
108.74
23:05:00
106.35
10/22/2026
+2.74%
+2.91
108.78
1,900
108.79
100
 -19.77%
USD | US9884981013
149.70
23:05:00
151.24
10/22/2026
+2.12%
+3.21
149.68
8,000
149.69
500
 +2.10%
USD | US9892071054
386.45
23:20:00
384.16
10/23/2026
+0.60%
+2.29
386.34
100
386.57
200
 +58.21%
USD | US98956P1021
98.56
23:05:00
94.86
10/22/2026
+4.16%
+3.95
98.61
4,000
98.62
5,200
 +9.89%
USD | US98978V1035
81.03
23:05:00
79.62
10/22/2026
+2.99%
+2.38
81.00
5,300
81.01
5,300
 -34.83%