Large gap with delayed quotes
|
Last quote
07/02/2026
-
22:12:19
|
Day high
07/02/2026 -
16:14:10
|
Day low
07/02/2026 -
20:00:13
|
YTD % |
|---|---|---|---|
|
7,483.24
+0.01
(
+0.00% )
|
7,540.75
|
7,427.55
|
+9.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,483.24
22:12:19
|
7,483.23
07/01/2026
|
+0.00%
+0.01
|
7,422.22
-
|
7,513.24
-
|
+9.32% |
|
USD | US88579Y1010
|
160.44
22:00:02
|
161.91
07/01/2026
|
-1.20%
-1.95
|
160.41
2,900
|
160.47
1,900
|
-0.09% |
|
USD | US3635761097
|
252.44
22:00:03
|
229.57
07/01/2026
|
+4.40%
+10.10
|
251.98
5,300
|
252.30
600
|
-7.39% |
|
USD | US8318652091
|
62.72
22:00:03
|
62.72
07/01/2026
|
-0.92%
-0.58
|
62.70
400
|
62.72
4,900
|
-7.09% |
|
USD | US0028241000
|
95.40
22:03:41
|
90.74
07/01/2026
|
+1.59%
+1.44
|
95.39
100
|
95.40
34,300
|
-26.43% |
|
USD | US00287Y1091
|
261.07
22:02:35
|
251.64
07/01/2026
|
-0.23%
-0.58
|
261.05
3,500
|
261.06
15,700
|
+9.88% |
|
USD | IE00B4BNMY34
|
137.35
22:00:03
|
124.44
07/01/2026
|
+5.38%
+6.69
|
137.37
900
|
137.38
200
|
-51.13% |
|
USD | US00724F1012
|
219.72
22:00:00
|
205.02
07/01/2026
|
+7.17%
+14.70
|
219.61
1,480
|
219.63
40
|
-41.42% |
|
USD | US0079031078
|
517.82
22:00:00
|
580.91
07/01/2026
|
-10.86%
-63.09
|
517.42
200
|
517.60
200
|
+171.25% |
|
USD | US00130H1059
|
14.58
22:00:03
|
14.66
07/01/2026
|
-0.14%
-0.02
|
14.58
216,600
|
14.59
16,200
|
+2.09% |
|
USD | US0010551028
|
120.88
22:00:03
|
117.25
07/01/2026
|
+1.06%
+1.24
|
120.83
100
|
120.85
12,800
|
+7.45% |
|
USD | US00846U1016
|
130.69
22:01:19
|
132.83
07/01/2026
|
+0.42%
+0.56
|
130.60
2,500
|
130.61
6,500
|
-1.97% |
|
USD | US0091581068
|
314.19
22:00:03
|
291.370001
07/01/2026
|
+4.51%
+13.22
|
314.13
11,840
|
314.14
13,120
|
+24.04% |
|
USD | US0090661010
|
148.93
22:00:00
|
143.10
07/01/2026
|
+4.07%
+5.83
|
148.90
200
|
148.93
300
|
+5.44% |
|
USD | US00971T1016
|
113.17
22:00:00
|
118.21
07/01/2026
|
-4.26%
-5.04
|
113.17
1,000
|
113.24
3,300
|
+35.48% |
|
USD | US0126531013
|
135.56
22:00:03
|
135.03
07/01/2026
|
+0.78%
+1.05
|
135.45
800
|
135.46
29,800
|
-3.79% |
|
USD | US0152711091
|
52.58
22:00:03
|
52.85
07/01/2026
|
+0.30%
+0.16
|
52.60
15,000
|
52.61
1,800
|
+8.32% |
|
USD | US0162551016
|
184.52
22:00:00
|
168.66
07/01/2026
|
+9.40%
+15.86
|
184.33
900
|
184.55
100
|
+8.01% |
|
USD | IE00BFRT3W74
|
140.58
22:00:03
|
140.49
07/01/2026
|
-0.40%
-0.56
|
140.66
2,100
|
140.67
3,000
|
-12.12% |
|
USD | US0188021085
|
78.03
22:00:00
|
76.29
07/01/2026
|
+2.28%
+1.74
|
78.02
600
|
78.05
200
|
+17.35% |
|
USD | US0200021014
|
250.33
22:00:03
|
237.94
07/01/2026
|
+2.18%
+5.18
|
250.26
5,800
|
250.27
4,000
|
+16.80% |
|
USD | US02079K1079
|
356.18
22:00:00
|
353.33
07/01/2026
|
+0.81%
+2.85
|
355.94
80
|
356.02
40
|
+12.60% |
|
USD | US02079K3059
|
359.91
22:00:00
|
357.37
07/01/2026
|
+0.71%
+2.54
|
359.54
1,360
|
359.63
1,680
|
+14.18% |
|
USD | US02209S1033
|
72.71
22:00:02
|
71.95
07/01/2026
|
-0.57%
-0.41
|
72.69
11,300
|
72.70
11,300
|
+24.07% |
|
USD | US0255371017
|
138.51
22:00:00
|
136.81
07/01/2026
|
+1.24%
+1.70
|
138.47
3,700
|
138.50
500
|
+18.65% |
|
USD | US0231351067
|
242.67
22:00:00
|
238.34
07/01/2026
|
+1.82%
+4.33
|
242.27
200
|
242.33
400
|
+3.26% |
|
USD | JE00BV7DQ550
|
45.00
22:00:02
|
43.35
07/01/2026
|
+0.67%
+0.29
|
44.99
5,500
|
45.00
6,500
|
+4.65% |
|
USD | US03027X1000
|
166.03
22:00:03
|
163.57
07/01/2026
|
+1.53%
+2.51
|
165.97
1,300
|
165.98
11,100
|
-5.41% |
|
USD | US0304201033
|
136.86
22:00:02
|
131.58
07/01/2026
|
+0.16%
+0.21
|
136.85
800
|
136.86
20,100
|
+0.99% |
|
USD | US0236081024
|
115.02
22:00:03
|
113.04
07/01/2026
|
-0.75%
-0.85
|
115.03
700
|
115.07
100
|
+12.35% |
|
USD | US0258161092
|
351.96
22:01:37
|
338.25
07/01/2026
|
+2.88%
+9.75
|
351.76
880
|
351.79
14,440
|
-5.93% |
|
USD | US0268747849
|
79.39
22:00:03
|
74.53
07/01/2026
|
+2.76%
+2.06
|
79.38
16,500
|
79.39
35,000
|
-10.47% |
|
USD | US03076C1062
|
489.16
22:00:03
|
458.76
07/01/2026
|
+4.56%
+20.92
|
489.13
2,880
|
489.48
200
|
-2.17% |
|
USD | US0311001004
|
234.62
22:00:03
|
241.94
07/01/2026
|
-1.99%
-4.81
|
234.46
1,400
|
234.47
500
|
+15.50% |
|
USD | US0311621009
|
374.15
22:00:00
|
362.12
07/01/2026
|
+3.32%
+12.03
|
373.93
400
|
374.07
80
|
+10.64% |
|
USD | US0320951017
|
164.59
22:00:03
|
176.32
07/01/2026
|
-2.33%
-4.10
|
164.45
200
|
164.46
25,100
|
+27.44% |
|
USD | US0326541051
|
377.16
22:00:00
|
397.17
07/01/2026
|
-5.04%
-20.01
|
377.01
120
|
377.13
200
|
+46.45% |
|
USD | IE00BLP1HW54
|
357.46
22:00:03
|
331.69
07/01/2026
|
+3.58%
+11.87
|
357.30
80
|
357.32
3,120
|
-2.64% |
|
USD | US03743Q1085
|
32.36
22:00:00
|
32.57
07/01/2026
|
-0.64%
-0.21
|
32.37
400
|
32.38
1,800
|
+33.16% |
|
USD | US03769M1062
|
118.61
22:00:03
|
118.31
07/01/2026
|
+0.11%
+0.13
|
118.57
3,200
|
118.68
1,900
|
-18.18% |
|
USD | US0378331005
|
308.63
22:00:00
|
289.36
07/01/2026
|
+6.66%
+19.27
|
308.12
400
|
308.15
40
|
+6.44% |
|
USD | US0382221051
|
603.04
22:00:00
|
723.00
07/01/2026
|
-16.59%
-119.96
|
602.97
1,960
|
603.92
4,000
|
+181.33% |
|
USD | US03831W1080
|
527.06
22:00:00
|
515.23
07/01/2026
|
+2.30%
+11.83
|
526.74
1,360
|
527.21
40
|
-23.54% |
|
USD | JE00BTDN8H13
|
58.89
22:00:03
|
61.38
07/01/2026
|
-1.79%
-1.10
|
58.88
25,900
|
58.89
500
|
-8.34% |
|
USD | BMG0450A1053
|
102.20
22:00:00
|
97.06
07/01/2026
|
+5.30%
+5.14
|
102.19
600
|
102.21
100
|
+1.19% |
|
USD | US0394831020
|
76.79
22:00:03
|
76.40
07/01/2026
|
+0.27%
+0.21
|
76.78
13,300
|
76.79
11,900
|
+33.26% |
|
USD | US03990B1017
|
116.90
22:01:16
|
111.31
07/01/2026
|
+2.08%
+2.32
|
116.80
200
|
116.81
12,600
|
-29.70% |
|
USD | US0404132054
|
159.99
22:00:03
|
169.88
07/01/2026
|
-1.92%
-3.26
|
160.01
18,500
|
160.02
700
|
+27.16% |
|
USD | US04621X1081
|
279.48
22:00:03
|
268.53
07/01/2026
|
+2.09%
+5.61
|
279.31
2,600
|
279.32
1,400
|
+13.82% |
|
USD | US00206R1023
|
20.58
22:04:08
|
20.70
07/01/2026
|
-1.06%
-0.22
|
20.56
10,400
|
20.57
97,500
|
-17.55% |
|
USD | US0495601058
|
176.87
22:00:02
|
172.27
07/01/2026
|
+0.44%
+0.76
|
176.80
7,400
|
176.81
5,600
|
+3.22% |
|
USD | US0527691069
|
207.48
22:00:00
|
194.42
07/01/2026
|
+6.72%
+13.06
|
207.39
800
|
207.45
2,500
|
-34.32% |
|
USD | US0530151036
|
242.27
22:00:00
|
223.95
07/01/2026
|
+8.18%
+18.32
|
242.22
300
|
242.28
800
|
-12.94% |
|
USD | US0533321024
|
3,159.28
22:00:03
|
3,195.94
07/01/2026
|
+0.69%
+22.21
|
3,155.90
590
|
3,155.91
580
|
-5.11% |
|
USD | US0536111091
|
166.97
22:00:02
|
162.35
07/01/2026
|
+0.47%
+0.77
|
166.86
9,200
|
166.87
1,900
|
-10.31% |
|
USD | US0534841012
|
193.96
22:00:03
|
188.69
07/01/2026
|
+0.92%
+1.74
|
193.83
200
|
193.84
2,800
|
+5.03% |
|
USD | US05464C1018
|
597.04
22:00:00
|
560.61
07/01/2026
|
+6.50%
+36.43
|
597.01
200
|
597.19
40
|
-1.29% |
|
USD | US05722G1004
|
52.78
22:00:00
|
55.50
07/01/2026
|
-4.90%
-2.72
|
52.78
1,800
|
52.79
500
|
+21.87% |
|
USD | US0584981064
|
63.39
22:00:02
|
62.40
07/01/2026
|
-1.04%
-0.65
|
63.35
39,300
|
63.38
9,000
|
+16.58% |
|
USD | US0605051046
|
58.73
22:00:02
|
56.98
07/01/2026
|
+2.42%
+1.38
|
58.68
19,900
|
58.69
95,600
|
+6.11% |
|
USD | US0640581007
|
146.62
22:02:23
|
144.61
07/01/2026
|
+0.98%
+1.41
|
146.56
12,700
|
146.57
7,500
|
+25.78% |
|
USD | US0718131099
|
22.65
22:00:02
|
21.32
07/01/2026
|
+1.74%
+0.37
|
22.63
5,000
|
22.64
5,100
|
+13.50% |
|
USD | US0758871091
|
158.08
22:00:02
|
151.33
07/01/2026
|
+1.04%
+1.57
|
158.16
300
|
158.17
100
|
-21.21% |
|
USD | US0846707026
|
507.78
22:00:03
|
500.39
07/01/2026
|
-0.13%
-0.65
|
507.26
1,400
|
507.27
29,000
|
-0.58% |
|
USD | US0865161014
|
77.99
22:00:03
|
75.88
07/01/2026
|
+1.78%
+1.35
|
77.95
3,200
|
77.96
2,600
|
+15.39% |
|
USD | US09073M1045
|
70.83
22:00:00
|
70.65
07/01/2026
|
+0.25%
+0.18
|
70.82
1,800
|
70.83
1,100
|
+20.13% |
|
USD | US09062X1037
|
216.12
22:00:00
|
216.06
07/01/2026
|
+0.03%
+0.06
|
215.98
1,100
|
216.32
1,800
|
+22.77% |
|
USD | US09290D1019
|
995.73
22:00:02
|
961.56
07/01/2026
|
+1.96%
+18.82
|
994.34
360
|
994.35
4,320
|
-8.40% |
|
USD | US09260D1072
|
122.78
22:04:38
|
117.67
07/01/2026
|
+1.60%
+1.88
|
122.70
2,000
|
122.74
48,200
|
-22.44% |
|
USD | US8522341036
|
78.83
22:00:02
|
76.00
07/01/2026
|
+1.49%
+1.13
|
78.78
200
|
78.79
15,700
|
+18.50% |
|
USD | US0970231058
|
226.49
22:00:03
|
216.47
07/01/2026
|
+0.97%
+2.11
|
226.22
800
|
226.23
30,300
|
+0.67% |
|
USD | US09857L1089
|
184.56
22:00:00
|
178.24
07/01/2026
|
+3.55%
+6.32
|
184.49
1,040
|
184.53
40
|
-16.79% |
|
USD | US1011371077
|
45.14
22:00:02
|
42.68
07/01/2026
|
+0.89%
+0.38
|
45.10
76,300
|
45.11
28,500
|
-54.84% |
|
USD | US11133T1034
|
143.95
22:00:02
|
136.95
07/01/2026
|
+2.91%
+3.98
|
143.90
4,300
|
143.91
1,700
|
-36.85% |
|
USD | US1101221083
|
58.13
22:00:02
|
57.62
07/01/2026
|
-2.05%
-1.18
|
58.10
2,200
|
58.11
5,000
|
+4.63% |
|
USD | US11135F1012
|
360.45
22:00:00
|
377.75
07/01/2026
|
-4.58%
-17.30
|
360.38
40
|
360.55
80
|
+9.14% |
|
USD | US1152361010
|
70.00
22:00:02
|
64.15
07/01/2026
|
+5.00%
+3.21
|
69.99
6,400
|
70.00
20,600
|
-15.48% |
|
USD | US1156372096
|
26.16
22:03:29
|
26.65
07/01/2026
|
-3.08%
-0.82
|
26.15
1,200
|
26.16
25,600
|
-0.88% |
|
USD | US12008R1077
|
84.69
22:00:02
|
89.48
07/01/2026
|
-5.26%
-4.71
|
84.67
200
|
84.68
10,600
|
-17.61% |
|
USD | CH1300646267
|
106.46
22:00:02
|
106.73
07/01/2026
|
-1.72%
-1.84
|
106.46
2,100
|
106.47
17,800
|
+17.75% |
|
USD | US1011211018
|
69.32
22:00:02
|
66.31
07/01/2026
|
+2.19%
+1.45
|
69.29
500
|
69.31
700
|
+0.41% |
|
USD | US12541W2098
|
189.85
22:00:00
|
188.34
07/01/2026
|
+0.80%
+1.51
|
189.81
100
|
189.89
200
|
+17.16% |
|
USD | US1273871087
|
373.14
22:00:00
|
375.32
07/01/2026
|
-0.58%
-2.18
|
373.00
27,280
|
373.04
80
|
+20.07% |
|
USD | US1331311027
|
117.25
22:00:03
|
114.49
07/01/2026
|
+1.02%
+1.17
|
117.29
7,900
|
117.30
1,300
|
+5.07% |
|
USD | US14040H1059
|
205.12
22:00:03
|
200.62
07/01/2026
|
+2.09%
+4.20
|
205.02
11,400
|
205.03
12,700
|
-15.49% |
|
USD | US14149Y1082
|
238.94
22:00:02
|
237.044199
07/01/2026
|
+0.07%
+0.16
|
238.83
1,500
|
238.84
8,800
|
+15.68% |
|
USD | BMG2004J1036
|
27.91
22:00:02
|
28.57
07/01/2026
|
-0.18%
-0.05
|
27.89
68,200
|
27.90
9,300
|
- |
|
USD | US14448C1045
|
70.07
22:00:03
|
73.35
07/01/2026
|
-1.75%
-1.28
|
70.04
4,500
|
70.07
29,200
|
+36.39% |
|
USD | US1468691027
|
68.60
22:03:59
|
65.82
07/01/2026
|
+3.11%
+2.05
|
68.58
600
|
68.59
15,160
|
-19.59% |
|
USD | US1475281036
|
797.42
22:00:00
|
794.79
07/01/2026
|
+0.33%
+2.63
|
797.11
40
|
797.75
320
|
+43.80% |
|
USD | US1491231015
|
963.53
22:00:03
|
1,064.90
07/01/2026
|
-6.90%
-73.49
|
963.06
680
|
963.07
1,080
|
+73.06% |
|
USD | US12503M1080
|
249.09
21:59:59
|
248.09
07/01/2026
|
+0.40%
+1.00
|
249.09
160
|
249.60
240
|
-1.22% |
|
USD | US12504L1098
|
141.58
22:00:02
|
134.69
07/01/2026
|
+2.68%
+3.61
|
141.52
13,100
|
141.53
600
|
-13.99% |
|
USD | US12514G1085
|
133.37
22:00:00
|
140.64
07/01/2026
|
-5.17%
-7.27
|
133.33
2,900
|
133.43
100
|
+3.26% |
|
USD | US03073E1055
|
296.51
22:00:03
|
282.98
07/01/2026
|
+1.92%
+5.44
|
296.67
600
|
296.68
6,520
|
-14.61% |
|
USD | US15135B1017
|
67.86
22:02:46
|
64.19
07/01/2026
|
+6.48%
+4.16
|
67.83
1,100
|
67.84
21,300
|
+66.10% |
|
USD | US15189T1079
|
44.61
22:00:02
|
44.04
07/01/2026
|
-0.70%
-0.31
|
44.58
8,700
|
44.59
61,700
|
+14.06% |
|
USD | US1252691001
|
110.54
22:00:03
|
108.26
07/01/2026
|
-0.09%
-0.10
|
110.55
5,100
|
110.56
9,100
|
+39.85% |
|
USD | US1598641074
|
230.69
22:00:02
|
226.79
07/01/2026
|
+1.01%
+2.30
|
230.39
900
|
230.40
100
|
+14.84% |
|
USD | US8085131055
|
97.00
22:00:02
|
92.27
07/01/2026
|
+3.80%
+3.51
|
96.96
100
|
96.97
54,700
|
-4.13% |
|
USD | US16119P1084
|
137.20
22:00:00
|
142.21
07/01/2026
|
-3.52%
-5.01
|
137.09
800
|
137.17
300
|
-31.88% |
|
USD | US1667641005
|
169.20
22:03:10
|
165.76
07/01/2026
|
-0.04%
-0.07
|
169.12
2,200
|
169.16
35,800
|
+8.71% |
|
USD | US1696561059
|
35.39
22:03:11
|
34.00
07/01/2026
|
+2.94%
+1.00
|
35.38
15,700
|
35.39
83,400
|
-5.41% |
|
USD | CH0044328745
|
361.17
22:00:03
|
340.74
07/01/2026
|
+3.23%
+10.99
|
361.09
1,080
|
361.10
6,600
|
+12.69% |
|
USD | US1713401024
|
98.60
22:00:02
|
96.88
07/01/2026
|
+0.34%
+0.33
|
98.61
8,500
|
98.62
400
|
+15.93% |
|
USD | US1717793095
|
422.46
22:00:02
|
490.56
07/01/2026
|
-5.73%
-28.12
|
422.30
240
|
422.31
2,800
|
+97.73% |
|
USD | US1720621010
|
192.03
22:00:00
|
185.14
07/01/2026
|
+3.72%
+6.89
|
191.93
300
|
192.05
1,100
|
+13.36% |
|
USD | US1729081059
|
181.37
22:00:00
|
170.08
07/01/2026
|
+6.64%
+11.29
|
181.30
2,000
|
181.31
900
|
-9.57% |
|
USD | US17275R1023
|
112.69
22:00:00
|
117.46
07/01/2026
|
-4.06%
-4.77
|
112.67
2,300
|
112.68
1,700
|
+52.49% |
|
USD | US1729674242
|
139.97
22:03:18
|
139.96
07/01/2026
|
+0.12%
+0.17
|
139.93
4,600
|
139.94
35,000
|
+20.09% |
|
USD | US1746101054
|
70.98
22:00:03
|
70.07
07/01/2026
|
+2.50%
+1.75
|
70.98
14,600
|
71.01
600
|
+22.96% |
|
USD | US1890541097
|
97.26
22:00:03
|
95.44
07/01/2026
|
+1.03%
+0.98
|
97.31
15,200
|
97.32
100
|
-4.37% |
|
USD | US12572Q1058
|
236.60
22:00:00
|
220.83
07/01/2026
|
+7.14%
+15.77
|
236.54
800
|
236.62
40
|
-19.13% |
|
USD | US1258961002
|
77.73
22:00:02
|
76.50
07/01/2026
|
-0.76%
-0.58
|
77.70
30,000
|
77.71
11,800
|
+8.57% |
|
USD | US21037T1097
|
239.25
22:00:00
|
248.37
07/01/2026
|
-3.67%
-9.12
|
239.15
720
|
239.27
360
|
-29.69% |
|
USD | US1912161007
|
84.14
22:00:27
|
81.27
07/01/2026
|
+0.02%
+0.02
|
83.96
17,000
|
83.97
174,700
|
+16.28% |
|
USD | US1924461023
|
41.99
22:00:00
|
38.73
07/01/2026
|
+8.42%
+3.26
|
41.99
5,000
|
42.00
1,900
|
-53.34% |
|
USD | US19247G1076
|
333.36
22:00:02
|
394.47
07/01/2026
|
-6.55%
-25.82
|
333.35
1,400
|
333.47
880
|
+99.73% |
|
USD | US19260Q1076
|
165.48
22:00:00
|
146.19
07/01/2026
|
+13.20%
+19.29
|
165.39
1,000
|
165.46
300
|
-35.35% |
|
USD | US1941621039
|
95.13
22:00:03
|
91.68
07/01/2026
|
+1.18%
+1.08
|
95.09
21,400
|
95.10
27,400
|
+17.39% |
|
USD | US20030N1019
|
23.79
22:00:00
|
24.55
07/01/2026
|
-3.10%
-0.76
|
23.76
1,200
|
23.77
22,900
|
-12.51% |
|
USD | US1999081045
|
1,741.30
22:02:13
|
1,981.95
07/01/2026
|
-5.89%
-116.80
|
1,739.43
30
|
1,739.44
50
|
+99.85% |
|
USD | US20825C1045
|
104.73
22:00:03
|
103.96
07/01/2026
|
-0.71%
-0.74
|
104.71
6,000
|
104.72
60,100
|
+10.27% |
|
USD | US2091151041
|
113.99
22:00:03
|
110.63
07/01/2026
|
+0.29%
+0.32
|
113.94
4,000
|
113.95
5,100
|
+11.71% |
|
USD | US21036P1084
|
137.47
22:00:03
|
139.09
07/01/2026
|
-1.59%
-2.21
|
137.28
12,900
|
137.29
3,600
|
-0.78% |
|
USD | US2166485019
|
74.20
22:00:00
|
71.71
07/01/2026
|
+3.47%
+2.49
|
74.18
500
|
74.21
100
|
-12.51% |
|
USD | US2172041061
|
30.01
22:00:00
|
28.19
07/01/2026
|
+6.46%
+1.82
|
30.01
46,400
|
30.02
2,600
|
-27.99% |
|
USD | US2193501051
|
196.79
22:04:14
|
255.43
07/01/2026
|
-13.62%
-34.80
|
196.65
600
|
196.66
7,000
|
+151.98% |
|
USD | US2199481068
|
352.46
22:00:03
|
333.27
07/01/2026
|
+2.30%
+7.67
|
352.35
2,960
|
352.36
4,080
|
+13.30% |
|
USD | US22052L1044
|
85.80
22:00:02
|
84.69
07/01/2026
|
-1.36%
-1.15
|
85.77
36,800
|
85.78
76,900
|
+24.63% |
|
USD | US22160N1090
|
30.00
22:00:00
|
28.32
07/01/2026
|
+5.93%
+1.68
|
29.98
18,400
|
29.99
100
|
-57.88% |
|
USD | US22160K1051
|
951.67
22:00:00
|
935.47
07/01/2026
|
+1.73%
+16.20
|
951.06
40
|
951.31
80
|
+8.48% |
|
USD | IE0001827041
|
107.53
22:02:33
|
107.00
07/01/2026
|
-1.69%
-1.81
|
107.46
7,300
|
107.47
52,700
|
-15.71% |
|
USD | US22822V1017
|
76.60
22:00:02
|
75.73
07/01/2026
|
+1.06%
+0.80
|
76.56
4,900
|
76.57
24,800
|
-13.89% |
|
USD | US22788C1053
|
193.98
22:00:00
|
190.785
07/01/2026
|
+1.67%
+3.195
|
193.67
7,840
|
193.73
40
|
+551.20% |
|
USD | US1264081035
|
48.89
22:00:00
|
47.53
07/01/2026
|
+2.86%
+1.36
|
48.87
3,600
|
48.88
600
|
+31.12% |
|
USD | US2310211063
|
661.70
22:00:03
|
713.21
07/01/2026
|
-4.33%
-30.89
|
661.38
800
|
661.39
5,440
|
+33.67% |
|
USD | US1266501006
|
104.72
22:00:03
|
103.45
07/01/2026
|
+1.31%
+1.36
|
104.72
11,300
|
104.73
1,100
|
+32.07% |
|
USD | US23331A1097
|
158.57
22:00:03
|
162.88
07/01/2026
|
-3.57%
-5.82
|
158.54
10,400
|
158.55
5,300
|
+9.05% |
|
USD | US2358511028
|
197.93
22:00:03
|
190.48
07/01/2026
|
+1.70%
+3.24
|
197.79
10,000
|
197.80
16,700
|
-15.38% |
|
USD | US2371941053
|
204.32
22:00:03
|
206.01
07/01/2026
|
-1.97%
-4.06
|
204.15
5,700
|
204.16
3,600
|
+9.74% |
|
USD | US23804L1035
|
260.36
22:00:00
|
260.36
07/01/2026
|
0.00%
0.00
|
260.18
1,700
|
260.32
400
|
+91.46% |
|
USD | US23918K1088
|
234.91
22:00:03
|
222.48
07/01/2026
|
+2.49%
+5.55
|
235.01
600
|
235.02
5,300
|
+100.71% |
|
USD | US2435371073
|
104.69
22:00:03
|
99.29
07/01/2026
|
+1.05%
+1.04
|
104.60
5,300
|
104.61
7,500
|
-3.22% |
|
USD | US2441991054
|
621.27
22:00:03
|
634.33
07/01/2026
|
-1.06%
-6.70
|
620.89
1,560
|
620.90
2,600
|
+34.81% |
|
USD | US24703L2025
|
394.32
22:04:41
|
431.46
07/01/2026
|
-1.44%
-6.21
|
394.28
1,000
|
394.29
1,700
|
+237.82% |
|
USD | US2473617023
|
92.75
22:00:02
|
93.66
07/01/2026
|
-0.64%
-0.60
|
92.75
2,100
|
92.77
2,800
|
+34.09% |
|
USD | US25179M1036
|
40.47
22:00:03
|
41.32
07/01/2026
|
-2.59%
-1.07
|
40.45
3,700
|
40.47
56,300
|
+9.88% |
|
USD | US2521311074
|
71.25
22:00:00
|
67.35
07/01/2026
|
+5.79%
+3.90
|
71.24
1,300
|
71.25
100
|
+1.48% |
|
USD | US25278X1090
|
172.04
22:00:00
|
175.78
07/01/2026
|
-2.13%
-3.74
|
171.93
200
|
172.06
1,900
|
+16.93% |
|
USD | US2538681030
|
173.30
22:00:03
|
179.58
07/01/2026
|
-1.82%
-3.26
|
173.27
25,100
|
173.28
8,300
|
+13.97% |
|
USD | US2566771059
|
118.17
22:02:42
|
115.11
07/01/2026
|
+0.08%
+0.09
|
118.17
6,600
|
118.18
4,700
|
-13.23% |
|
USD | US2567461080
|
124.05
22:00:00
|
120.95
07/01/2026
|
+2.56%
+3.10
|
124.05
400
|
124.10
200
|
-1.67% |
|
USD | US25746U1097
|
69.75
22:00:03
|
68.29
07/01/2026
|
-0.73%
-0.50
|
69.73
4,200
|
69.74
2,300
|
+15.70% |
|
USD | US25754A2015
|
311.66
22:00:00
|
296.04
07/01/2026
|
+5.28%
+15.62
|
311.51
200
|
311.66
80
|
-28.98% |
|
USD | US25809K1051
|
192.01
22:00:00
|
184.53
07/01/2026
|
+4.05%
+7.48
|
192.02
700
|
192.06
600
|
-18.52% |
|
USD | US2600031080
|
213.71
22:00:03
|
224.28
07/01/2026
|
-3.17%
-7.11
|
213.66
1,500
|
213.67
400
|
+11.23% |
|
USD | US2605571031
|
27.71
22:00:02
|
27.36
07/01/2026
|
-1.24%
-0.34
|
27.70
17,200
|
27.71
73,500
|
+15.57% |
|
USD | US2333311072
|
154.06
22:00:03
|
152.37
07/01/2026
|
-1.18%
-1.80
|
153.93
1,900
|
154.05
700
|
+16.74% |
|
USD | US26441C2044
|
129.60
22:01:04
|
126.58
07/01/2026
|
-0.64%
-0.81
|
129.48
100
|
129.49
12,300
|
+7.30% |
|
USD | US26614N2018
|
139.91
22:02:49
|
135.64
07/01/2026
|
+2.09%
+2.83
|
139.90
3,400
|
139.91
200
|
+14.82% |
|
USD | IE00B8KQN827
|
398.52
22:00:03
|
426.12
07/01/2026
|
-3.24%
-13.81
|
398.42
1,160
|
398.43
280
|
+29.45% |
|
USD | US2786421030
|
114.84
22:00:00
|
111.75
07/01/2026
|
+2.77%
+3.09
|
114.81
500
|
114.85
600
|
+28.30% |
|
USD | US2787681061
|
101.50
22:00:00
|
101.50
07/01/2026
|
0.00%
0.00
|
101.53
200
|
101.56
600
|
-6.62% |
|
USD | US2788651006
|
283.36
22:00:03
|
278.61
07/01/2026
|
-0.09%
-0.24
|
283.28
2,360
|
283.29
5,040
|
+6.04% |
|
USD | US2810201077
|
75.66
22:00:03
|
74.45
07/01/2026
|
-1.28%
-0.95
|
75.61
8,300
|
75.63
4,700
|
+22.46% |
|
USD | US28176E1082
|
94.37
22:00:03
|
90.46
07/01/2026
|
+1.69%
+1.53
|
94.38
7,400
|
94.39
200
|
+7.91% |
|
USD | US2855121099
|
205.21
22:00:00
|
205.04
07/01/2026
|
+0.08%
+0.17
|
205.12
1,400
|
205.20
200
|
+0.35% |
|
USD | US0367521038
|
417.89
22:00:02
|
386.73
07/01/2026
|
+7.62%
+29.46
|
417.41
4,160
|
417.42
17,040
|
+18.72% |
|
USD | US5324571083
|
1,213.91
22:03:34
|
1,199.43
07/01/2026
|
-0.64%
-7.69
|
1,210.48
1,680
|
1,210.49
8,960
|
+10.89% |
|
USD | US29084Q1004
|
774.66
22:00:03
|
829.88
07/01/2026
|
-3.08%
-25.55
|
774.03
480
|
774.04
480
|
+31.47% |
|
USD | US2910111044
|
139.05
22:00:03
|
143.15
07/01/2026
|
-2.54%
-3.63
|
138.98
7,500
|
138.99
4,800
|
+5.12% |
|
USD | US29364G1031
|
115.11
22:00:02
|
114.86
07/01/2026
|
-1.74%
-2.00
|
115.08
24,000
|
115.09
7,000
|
+22.10% |
|
USD | US26875P1012
|
130.78
22:00:03
|
129.73
07/01/2026
|
-0.88%
-1.14
|
130.80
18,900
|
130.81
1,700
|
+22.46% |
|
USD | US26884L1098
|
52.61
22:02:31
|
53.17
07/01/2026
|
-1.30%
-0.69
|
52.60
4,200
|
52.61
5,900
|
-2.09% |
|
USD | US29476L1070
|
69.83
22:00:02
|
67.93
07/01/2026
|
+1.03%
+0.70
|
69.79
2,900
|
69.80
15,500
|
+8.87% |
|
USD | US2944291051
|
172.07
22:00:03
|
158.72
07/01/2026
|
+2.17%
+3.45
|
172.02
16,200
|
172.03
5,800
|
-25.26% |
|
USD | US29444U7000
|
1,002.02
22:00:00
|
1,042.39
07/01/2026
|
-3.87%
-40.37
|
1,001.57
40
|
1,002.03
560
|
+36.05% |
|
USD | US29530P1021
|
259.25
22:00:00
|
239.75
07/01/2026
|
+8.13%
+19.50
|
258.92
100
|
259.31
1,100
|
-16.36% |
|
USD | US2971781057
|
298.33
22:00:03
|
291.59
07/01/2026
|
+1.23%
+3.59
|
298.16
1,200
|
298.17
3,200
|
+12.80% |
|
USD | US5184391044
|
83.71
22:00:02
|
78.95
07/01/2026
|
+4.46%
+3.52
|
83.72
8,700
|
83.73
1,700
|
-21.25% |
|
USD | BMG3223R1088
|
371.35
22:00:03
|
357.23
07/01/2026
|
+0.76%
+2.70
|
371.28
1,040
|
371.29
2,000
|
+6.06% |
|
USD | US30034W1062
|
88.13
22:00:00
|
86.43
07/01/2026
|
+1.97%
+1.70
|
88.11
200
|
88.13
500
|
+19.23% |
|
USD | US30040W1080
|
74.44
22:00:02
|
72.27
07/01/2026
|
-0.10%
-0.07
|
74.42
34,400
|
74.43
30,000
|
+7.23% |
|
USD | US30161N1019
|
47.88
22:00:00
|
46.62
07/01/2026
|
+2.70%
+1.26
|
47.87
7,800
|
47.88
4,500
|
+6.95% |
|
USD | US1651677353
|
90.72
22:00:00
|
91.19
07/01/2026
|
-0.52%
-0.47
|
90.72
1,100
|
90.73
200
|
-17.37% |
|
USD | US30212P3038
|
268.69
22:00:00
|
255.88
07/01/2026
|
+5.01%
+12.81
|
268.65
300
|
268.86
3,500
|
-9.68% |
|
USD | US3021301094
|
167.57
22:00:03
|
162.98
07/01/2026
|
+2.35%
+3.83
|
167.42
900
|
167.43
8,500
|
+11.95% |
|
USD | US30225T1025
|
149.34
22:05:28
|
145.30
07/01/2026
|
+1.37%
+1.99
|
149.28
6,300
|
149.29
1,500
|
+13.11% |
|
USD | US3156161024
|
408.14
22:00:00
|
415.96
07/01/2026
|
-1.88%
-7.82
|
407.99
40
|
408.32
120
|
+62.96% |
|
USD | US3030751057
|
250.09
22:00:03
|
230.08
07/01/2026
|
+6.72%
+15.47
|
249.96
1,600
|
249.97
2,900
|
-15.38% |
|
USD | US3032501047
|
1,270.83
22:00:02
|
1,194.78
07/01/2026
|
+0.99%
+11.87
|
1,270.01
550
|
1,270.02
790
|
-28.63% |
|
USD | US3119001044
|
48.60
22:00:00
|
48.03
07/01/2026
|
+1.19%
+0.57
|
48.57
35,900
|
48.58
3,900
|
+19.69% |
|
USD | US3137451015
|
121.69
22:00:03
|
122.31
07/01/2026
|
-2.45%
-3.03
|
121.77
5,200
|
121.78
1,600
|
+19.45% |
|
USD | US3143521058
|
150.81
22:00:02
|
151.00
07/01/2026
|
+3.16%
+4.77
|
150.99
400
|
151.07
100
|
- |
|
USD | US31428X1063
|
313.00
22:00:03
|
313.13
07/01/2026
|
+0.24%
+0.76
|
313.09
2,640
|
313.10
1,000
|
+63.00% |
|
USD | US31620M1062
|
41.80
22:01:23
|
38.88
07/01/2026
|
+4.94%
+1.92
|
41.78
36,400
|
41.79
18,000
|
-38.61% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
224.57
22:00:00
|
235.96
07/01/2026
|
-4.83%
-11.39
|
224.50
100
|
224.61
100
|
-9.67% |
|
USD | US3379321074
|
48.53
22:04:12
|
47.54
07/01/2026
|
-0.99%
-0.47
|
48.51
4,200
|
48.52
15,000
|
+5.14% |
|
USD | US3377381088
|
52.33
22:00:00
|
49.05
07/01/2026
|
+6.69%
+3.28
|
52.31
16,700
|
52.33
900
|
-26.98% |
|
USD | SG9999000020
|
136.855
22:00:00
|
162.07
07/01/2026
|
-15.56%
-25.215
|
136.84
700
|
136.87
300
|
+168.24% |
|
USD | US3453708600
|
13.36
22:04:06
|
13.90
07/01/2026
|
-1.87%
-0.26
|
13.34
96,600
|
13.35
153,800
|
+3.96% |
|
USD | US34959E1091
|
156.25
22:00:00
|
153.62
07/01/2026
|
+1.71%
+2.63
|
156.21
3,800
|
156.27
100
|
+93.45% |
|
USD | US34959J1088
|
62.65
22:00:02
|
61.09
07/01/2026
|
+1.16%
+0.71
|
62.63
14,500
|
62.64
30,600
|
+11.94% |
|
USD | US35137L1052
|
56.48
22:00:00
|
52.16
07/01/2026
|
+8.28%
+4.32
|
56.46
500
|
56.47
14,100
|
-28.62% |
|
USD | US35137L2043
|
50.56
22:00:00
|
46.84
07/01/2026
|
+7.94%
+3.72
|
50.55
200
|
50.57
300
|
-27.86% |
|
USD | US3546131018
|
34.11
22:00:02
|
33.27
07/01/2026
|
+2.37%
+0.79
|
34.08
18,000
|
34.10
6,200
|
+42.57% |
|
USD | US35671D8570
|
60.97
22:04:01
|
62.89
07/01/2026
|
-3.75%
-2.36
|
60.95
17,800
|
60.96
33,900
|
+19.18% |
|
USD | CH0114405324
|
240.02
22:05:26
|
237.54
07/01/2026
|
+0.04%
+0.10
|
239.79
17,400
|
240.01
1,000
|
+17.15% |
|
USD | US3666511072
|
136.32
22:00:03
|
129.62
07/01/2026
|
+3.19%
+4.14
|
136.19
3,000
|
136.20
1,700
|
-46.98% |
|
USD | US3696043013
|
377.52
22:00:02
|
373.73
07/01/2026
|
+0.32%
+1.21
|
377.43
2,680
|
377.44
19,880
|
+21.72% |
|
USD | US36266G1076
|
65.565
22:00:00
|
64.01
07/01/2026
|
+2.43%
+1.555
|
65.56
1,900
|
65.57
1,100
|
-21.96% |
|
USD | US36828A1016
|
1,113.11
22:00:02
|
1,174.86
07/01/2026
|
-3.45%
-40.51
|
1,112.17
160
|
1,112.18
3,760
|
+73.56% |
|
USD | US6687711084
|
26.67
22:00:00
|
24.89
07/01/2026
|
+7.15%
+1.78
|
26.66
5,000
|
26.67
7,000
|
-8.46% |
|
USD | US3687361044
|
252.66
22:00:03
|
292.81
07/01/2026
|
-7.71%
-22.59
|
252.81
2,300
|
252.82
9,600
|
+98.15% |
|
USD | US3703341046
|
37.57
22:00:03
|
34.80
07/01/2026
|
+8.53%
+2.97
|
37.55
5,100
|
37.57
14,100
|
-18.77% |
|
USD | US37045V1008
|
76.00
22:00:03
|
77.08
07/01/2026
|
-2.02%
-1.56
|
75.98
14,400
|
75.99
28,000
|
-7.13% |
|
USD | US3695501086
|
373.54
22:00:03
|
354.24
07/01/2026
|
+2.43%
+8.62
|
373.44
9,040
|
373.45
3,400
|
+7.78% |
|
USD | US3724601055
|
132.57
22:00:03
|
117.98
07/01/2026
|
-0.49%
-0.58
|
132.76
6,700
|
132.77
1,000
|
-4.52% |
|
USD | US3755581036
|
131.27
22:00:00
|
126.34
07/01/2026
|
+3.90%
+4.93
|
131.23
2,700
|
131.24
2,300
|
+2.93% |
|
USD | US37940X1028
|
78.63
22:00:03
|
72.56
07/01/2026
|
+3.43%
+2.49
|
78.62
3,200
|
78.63
7,500
|
-3.04% |
|
USD | US37959E1029
|
180.49
22:00:02
|
178.68
07/01/2026
|
+0.78%
+1.39
|
180.46
3,100
|
180.65
1,100
|
+28.75% |
|
USD | US3802371076
|
88.51
22:00:02
|
84.88
07/01/2026
|
+2.39%
+2.03
|
88.45
2,500
|
88.46
200
|
-29.96% |
|
USD | US38141G1040
|
1,021.00
22:00:03
|
1,011.37
07/01/2026
|
+0.81%
+8.24
|
1,020.56
3,400
|
1,020.57
8,400
|
+16.00% |
|
USD | US4062161017
|
32.96
22:00:02
|
33.95
07/01/2026
|
-2.77%
-0.94
|
32.94
67,100
|
32.95
7,500
|
+16.81% |
|
USD | US4165151048
|
137.85
22:00:02
|
132.52
07/01/2026
|
+1.03%
+1.37
|
137.79
4,200
|
137.80
11,100
|
-2.84% |
|
USD | US4180561072
|
80.15
22:00:00
|
82.59
07/01/2026
|
-2.95%
-2.44
|
80.14
4,800
|
80.17
300
|
+0.72% |
|
USD | US40412C1018
|
410.50
22:00:02
|
389.89
07/01/2026
|
+0.86%
+3.35
|
410.31
2,920
|
410.32
2,640
|
-15.77% |
|
USD | US42250P1030
|
21.89
22:00:02
|
21.40
07/01/2026
|
+1.12%
+0.24
|
21.86
1,000
|
21.87
12,100
|
+34.58% |
|
USD | US8064071025
|
86.43
22:00:00
|
83.52
07/01/2026
|
+3.48%
+2.91
|
86.42
200
|
86.46
300
|
+10.51% |
|
USD | US4278661081
|
182.14
22:00:02
|
175.45
07/01/2026
|
+1.84%
+3.22
|
182.07
5,100
|
182.08
400
|
-1.82% |
|
USD | US43300A2033
|
338.12
22:00:03
|
330.46
07/01/2026
|
+0.50%
+1.66
|
338.01
1,960
|
338.02
4,120
|
+15.62% |
|
USD | US4370761029
|
357.90
22:00:03
|
352.68
07/01/2026
|
-0.52%
-1.84
|
357.79
7,600
|
357.80
28,000
|
+1.96% |
|
USD | US43849R1059
|
247.15
22:00:00
|
221.08
07/01/2026
|
+11.79%
+26.07
|
247.05
200
|
247.15
700
|
- |
|
USD | US4385162056
|
229.86
22:00:00
|
223.90
07/01/2026
|
+2.66%
+5.96
|
229.75
200
|
229.89
200
|
+14.77% |
|
USD | US4404521001
|
25.00
22:04:18
|
24.82
07/01/2026
|
+0.24%
+0.06
|
25.00
125,800
|
25.01
1,700
|
+4.98% |
|
USD | US44107P1049
|
23.35
22:00:00
|
23.71
07/01/2026
|
-1.52%
-0.36
|
23.35
500
|
23.36
3,500
|
+33.73% |
|
USD | US4432011082
|
270.41
22:00:03
|
268.86
07/01/2026
|
-0.54%
-1.45
|
270.55
6,300
|
270.56
900
|
+30.43% |
|
USD | US42824C1099
|
41.23
22:04:17
|
45.11
07/01/2026
|
-2.57%
-1.16
|
41.19
22,500
|
41.20
57,900
|
+82.97% |
|
USD | US40434L1052
|
21.93
22:00:03
|
21.94
07/01/2026
|
+0.36%
+0.08
|
21.92
7,800
|
21.93
120,500
|
-1.17% |
|
USD | US4435106079
|
487.10
22:00:02
|
523.20
07/01/2026
|
-6.32%
-33.08
|
486.99
320
|
487.00
2,320
|
+10.36% |
|
USD | US4448591028
|
396.75
22:01:57
|
397.22
07/01/2026
|
+3.07%
+12.20
|
396.37
200
|
396.96
6,300
|
+59.85% |
|
USD | US4464131063
|
291.50
22:00:03
|
279.89
07/01/2026
|
-0.33%
-0.92
|
291.27
1,400
|
291.28
760
|
-17.97% |
|
USD | US4461501045
|
17.86
22:00:00
|
17.73
07/01/2026
|
+0.73%
+0.13
|
17.87
23,500
|
17.88
5,500
|
+2.19% |
|
USD | US4592001014
|
289.52
22:00:03
|
281.21
07/01/2026
|
+1.79%
+5.04
|
289.11
2,000
|
289.12
34,300
|
-3.36% |
|
USD | US45167R1041
|
223.82
22:00:02
|
226.95
07/01/2026
|
-0.88%
-1.99
|
223.97
500
|
223.98
200
|
+26.42% |
|
USD | US45168D1046
|
557.80
22:00:00
|
526.44
07/01/2026
|
+5.96%
+31.36
|
557.76
160
|
558.17
40
|
-22.19% |
|
USD | US4523081093
|
272.76
22:00:02
|
270.47
07/01/2026
|
-0.55%
-1.50
|
272.66
7,360
|
272.67
10,080
|
+9.20% |
|
USD | US45337C1027
|
116.86
22:00:00
|
113.36
07/01/2026
|
+3.09%
+3.50
|
116.84
100
|
116.85
100
|
+14.77% |
|
USD | US45687V1061
|
80.59
22:00:02
|
81.99
07/01/2026
|
-1.38%
-1.13
|
80.59
7,300
|
80.60
1,100
|
+2.07% |
|
USD | US45784P1012
|
164.48
22:00:00
|
152.25
07/01/2026
|
+8.03%
+12.23
|
164.52
600
|
164.58
200
|
-46.44% |
|
USD | US4581401001
|
120.35
22:00:00
|
139.63
07/01/2026
|
-13.81%
-19.28
|
120.35
5,100
|
120.37
200
|
+278.40% |
|
USD | US45841N1072
|
91.33
22:00:00
|
87.04
07/01/2026
|
+4.93%
+4.29
|
91.31
8,900
|
91.33
1,000
|
+35.34% |
|
USD | US45866F1049
|
132.99
22:00:03
|
123.11
07/01/2026
|
+2.94%
+3.62
|
132.85
12,700
|
132.86
14,700
|
-21.75% |
|
USD | US4595061015
|
83.83
22:00:02
|
79.22
07/01/2026
|
+2.44%
+1.93
|
83.77
11,700
|
83.78
25,800
|
+20.42% |
|
USD | US4601461035
|
38.79
22:00:02
|
38.10
07/01/2026
|
+0.63%
+0.24
|
38.76
23,000
|
38.77
1,200
|
-2.67% |
|
USD | US4612021034
|
275.35
22:00:00
|
261.00
07/01/2026
|
+5.50%
+14.35
|
275.28
160
|
275.36
200
|
-60.60% |
|
USD | US46120E6023
|
426.01
22:00:00
|
397.68
07/01/2026
|
+7.12%
+28.33
|
426.00
760
|
426.01
560
|
-29.78% |
|
USD | BMG491BT1088
|
27.01
22:00:02
|
26.39
07/01/2026
|
+1.67%
+0.44
|
27.00
31,300
|
27.01
6,900
|
+2.13% |
|
USD | US46187W1071
|
30.53
22:00:02
|
30.21
07/01/2026
|
+0.46%
+0.14
|
30.52
20,800
|
30.53
80,100
|
+9.21% |
|
USD | US46266C1053
|
207.04
22:00:03
|
193.22
07/01/2026
|
+5.17%
+9.98
|
207.11
3,900
|
207.12
900
|
-9.85% |
|
USD | US46284V1017
|
117.16
22:00:02
|
126.31
07/01/2026
|
-3.49%
-4.41
|
117.22
13,400
|
117.23
1,200
|
+46.96% |
|
USD | US4456581077
|
285.83
22:00:00
|
289.43
07/01/2026
|
-1.24%
-3.60
|
285.58
1,100
|
285.84
200
|
+48.93% |
|
USD | US4663131039
|
341.30
22:02:32
|
385.48
07/01/2026
|
-2.63%
-10.14
|
341.43
7,880
|
341.44
360
|
+64.61% |
|
USD | US4262811015
|
146.87
22:00:00
|
137.74
07/01/2026
|
+6.63%
+9.13
|
146.88
1,900
|
146.96
200
|
-24.52% |
|
USD | US46982L1089
|
127.89
22:00:02
|
126.00
07/01/2026
|
-1.09%
-1.37
|
127.83
400
|
127.84
100
|
-5.91% |
|
USD | US8326964058
|
116.28
22:00:02
|
112.50
07/01/2026
|
+2.10%
+2.36
|
116.29
4,800
|
116.30
5,800
|
+17.43% |
|
USD | IE00BY7QL619
|
140.76
22:00:02
|
146.11
07/01/2026
|
-0.90%
-1.31
|
140.79
22,300
|
140.80
500
|
+20.92% |
|
USD | US4781601046
|
263.04
22:00:02
|
253.97
07/01/2026
|
+0.00%
+0.01
|
262.91
3,000
|
262.92
41,800
|
+22.73% |
|
USD | US46625H1005
|
334.47
22:00:02
|
327.33
07/01/2026
|
+2.06%
+6.74
|
334.20
4,240
|
334.21
27,120
|
+3.68% |
|
USD | US49177J1025
|
19.83
22:00:02
|
19.11
07/01/2026
|
+1.15%
+0.22
|
19.80
30,700
|
19.81
103,300
|
+12.06% |
|
USD | US49271V1008
|
33.30
22:00:00
|
32.73
07/01/2026
|
+1.74%
+0.57
|
33.30
59,000
|
33.31
1,900
|
+16.85% |
|
USD | US4932671088
|
23.02
22:00:02
|
23.05
07/01/2026
|
+0.87%
+0.20
|
23.01
32,000
|
23.02
26,400
|
+12.65% |
|
USD | US49338L1035
|
313.86
22:00:03
|
350.07
07/01/2026
|
-4.13%
-14.47
|
313.89
9,360
|
313.90
800
|
+65.17% |
|
USD | US4943681035
|
114.72
22:00:00
|
109.77
07/01/2026
|
+4.51%
+4.95
|
114.66
100
|
114.67
500
|
+8.80% |
|
USD | US49446R1095
|
25.32
22:00:02
|
25.35
07/01/2026
|
-1.07%
-0.27
|
25.32
45,600
|
25.33
12,300
|
+23.73% |
|
USD | US49456B1017
|
32.06
22:00:02
|
31.97
07/01/2026
|
-0.78%
-0.25
|
32.06
93,200
|
32.08
97,900
|
+15.39% |
|
USD | US48251W1045
|
93.84
22:00:03
|
91.78
07/01/2026
|
+0.85%
+0.78
|
93.82
12,900
|
93.83
103,100
|
-27.39% |
|
USD | US4824801009
|
235.55
22:00:00
|
301.71
07/01/2026
|
-21.93%
-66.16
|
235.00
10
|
235.01
50
|
+148.30% |
|
USD | US5010441013
|
58.22
22:00:02
|
55.53
07/01/2026
|
+1.28%
+0.71
|
58.21
7,700
|
58.22
60,300
|
-9.99% |
|
USD | US5024311095
|
302.07
22:00:03
|
290.59
07/01/2026
|
+0.56%
+1.64
|
301.93
360
|
301.94
3,240
|
-0.46% |
|
USD | US5049221055
|
286.98
22:00:02
|
280.00
07/01/2026
|
+1.39%
+3.88
|
286.90
120
|
286.91
440
|
+13.15% |
|
USD | US5128073062
|
351.41
22:00:00
|
433.33
07/01/2026
|
-18.90%
-81.92
|
351.04
200
|
351.40
5,700
|
+153.14% |
|
USD | US5178341070
|
46.99
22:00:02
|
46.19
07/01/2026
|
+0.13%
+0.06
|
47.00
1,300
|
47.01
100
|
-28.94% |
|
USD | US5253271028
|
108.84
22:01:31
|
102.97
07/01/2026
|
+0.10%
+0.10
|
108.80
1,200
|
108.82
32,200
|
-42.87% |
|
USD | US5260571048
|
88.21
22:00:02
|
90.49
07/01/2026
|
-3.79%
-3.43
|
88.19
26,400
|
88.20
7,100
|
-15.31% |
|
USD | US5261071071
|
570.03
22:00:02
|
572.95
07/01/2026
|
-0.33%
-1.87
|
570.05
1,120
|
570.06
520
|
+17.61% |
|
USD | IE000S9YS762
|
546.64
22:00:00
|
518.94
07/01/2026
|
+5.34%
+27.70
|
546.36
1,760
|
546.54
160
|
+21.71% |
|
USD | US5380341090
|
186.59
22:00:03
|
183.11
07/01/2026
|
+0.48%
+0.87
|
186.44
7,300
|
186.59
9,400
|
+29.11% |
|
USD | US5398301094
|
545.91
22:03:32
|
509.46
07/01/2026
|
+2.43%
+12.36
|
545.69
4,320
|
545.70
9,200
|
+7.89% |
|
USD | US5404241086
|
116.52
22:00:02
|
113.21
07/01/2026
|
+0.80%
+0.91
|
116.49
4,500
|
116.50
4,400
|
+8.37% |
|
USD | US5486611073
|
227.50
22:02:22
|
220.49
07/01/2026
|
+0.65%
+1.43
|
227.33
5,700
|
227.34
16,600
|
-7.98% |
|
USD | US5500211090
|
118.43
22:00:00
|
114.18
07/01/2026
|
+3.72%
+4.25
|
118.41
4,600
|
118.46
300
|
-45.06% |
|
USD | US55024U1097
|
728.32
22:00:00
|
858.06
07/01/2026
|
-15.12%
-129.74
|
728.32
120
|
728.66
160
|
+132.80% |
|
USD | NL0009434992
|
53.36
22:00:03
|
52.65
07/01/2026
|
-0.13%
-0.07
|
53.37
12,800
|
53.38
100
|
+21.43% |
|
USD | US55261F1049
|
238.88
22:00:02
|
238.01
07/01/2026
|
+1.66%
+3.94
|
238.91
3,900
|
238.92
2,000
|
+20.09% |
|
USD | US56585A1025
|
266.35
22:00:03
|
255.67
07/01/2026
|
+3.60%
+9.20
|
266.25
2,700
|
266.26
7,200
|
+62.87% |
|
USD | US5719032022
|
372.95
22:00:00
|
370.59
07/01/2026
|
+0.64%
+2.36
|
372.89
200
|
372.99
120
|
+19.45% |
|
USD | US5717481023
|
178.54
22:00:02
|
166.67
07/01/2026
|
+3.28%
+5.47
|
178.44
5,100
|
178.45
14,600
|
-7.21% |
|
USD | US5732841060
|
599.42
22:00:02
|
576.70
07/01/2026
|
+0.44%
+2.54
|
598.92
5,080
|
598.93
360
|
-6.97% |
|
USD | US5738741041
|
245.29
22:00:00
|
297.89
07/01/2026
|
-17.66%
-52.60
|
245.24
100
|
245.34
1,700
|
+250.54% |
|
USD | US5745991068
|
82.77
22:00:02
|
81.37
07/01/2026
|
+0.33%
+0.27
|
82.73
33,000
|
82.74
600
|
+28.65% |
|
USD | US57636Q1040
|
539.39
22:00:03
|
513.60
07/01/2026
|
+1.72%
+8.84
|
539.28
1,520
|
539.29
6,640
|
-8.49% |
|
USD | US5797802064
|
53.45
22:00:02
|
50.42
07/01/2026
|
+4.94%
+2.49
|
53.48
2,000
|
53.49
8,800
|
-22.32% |
|
USD | US5801351017
|
280.63
22:00:02
|
270.31
07/01/2026
|
-0.33%
-0.88
|
280.32
2,720
|
280.33
55,840
|
-11.84% |
|
USD | US58155Q1031
|
786.30
22:00:02
|
755.60
07/01/2026
|
+1.65%
+12.46
|
786.10
2,240
|
786.11
2,240
|
-6.37% |
|
USD | IE00BTN1Y115
|
83.19
22:00:02
|
78.23
07/01/2026
|
+1.24%
+0.97
|
83.18
7,500
|
83.19
60,900
|
-17.55% |
|
USD | US58933Y1055
|
129.56
22:03:21
|
128.50
07/01/2026
|
-2.44%
-3.13
|
129.51
7,500
|
129.52
50,300
|
+19.11% |
|
USD | US30303M1027
|
582.90
22:00:00
|
563.29
07/01/2026
|
+3.48%
+19.61
|
582.89
160
|
583.03
160
|
-14.66% |
|
USD | US59156R1086
|
90.06
22:00:02
|
84.61
07/01/2026
|
+3.06%
+2.59
|
90.00
2,700
|
90.01
19,800
|
+10.46% |
|
USD | US5926881054
|
1,308.43
22:00:02
|
1,277.51
07/01/2026
|
+1.79%
+22.87
|
1,307.47
2,400
|
1,307.48
70
|
-6.73% |
|
USD | US5529531015
|
47.10
22:00:02
|
47.81
07/01/2026
|
-0.61%
-0.29
|
47.09
50,200
|
47.10
1,200
|
+30.23% |
|
USD | US5950171042
|
84.64
22:00:00
|
91.20
07/01/2026
|
-7.19%
-6.56
|
84.61
200
|
84.63
1,800
|
+43.13% |
|
USD | US5951121038
|
975.56
22:00:00
|
1,154.29
07/01/2026
|
-15.48%
-178.73
|
975.36
10,560
|
976.00
880
|
+304.43% |
|
USD | US5949181045
|
390.49
22:00:00
|
373.02
07/01/2026
|
+4.68%
+17.47
|
389.88
120
|
389.94
40
|
-22.87% |
|
USD | US59522J1034
|
142.19
22:00:02
|
138.94
07/01/2026
|
+0.72%
+1.00
|
142.10
100
|
142.11
4,400
|
+0.74% |
|
USD | US60770K1079
|
79.76
22:00:00
|
70.03
07/01/2026
|
+13.89%
+9.73
|
79.79
100
|
79.86
600
|
+137.47% |
|
USD | US60871R2094
|
39.78
22:00:02
|
38.96
07/01/2026
|
+0.21%
+0.08
|
39.77
70,900
|
39.78
1,100
|
-16.37% |
|
USD | US6092071058
|
60.91
22:00:00
|
57.84
07/01/2026
|
+5.31%
+3.07
|
60.89
11,400
|
60.90
2,000
|
+7.45% |
|
USD | US6098391054
|
1,288.16
22:00:00
|
1,382.36
07/01/2026
|
-6.81%
-94.20
|
1,288.16
60
|
1,288.79
90
|
+52.52% |
|
USD | US61174X1090
|
97.60
22:00:00
|
96.12
07/01/2026
|
+1.54%
+1.48
|
97.61
1,700
|
97.65
100
|
+25.37% |
|
USD | US6153691059
|
490.51
22:00:02
|
452.92
07/01/2026
|
+3.41%
+15.46
|
490.12
2,280
|
490.13
1,000
|
-8.31% |
|
USD | US6174464486
|
213.93
22:03:16
|
209.04
07/01/2026
|
+1.35%
+2.82
|
213.86
5,900
|
213.90
13,700
|
+19.34% |
|
USD | US61945C1036
|
21.13
22:00:02
|
21.19
07/01/2026
|
+0.52%
+0.11
|
21.10
61,400
|
21.11
9,800
|
-11.58% |
|
USD | US6200763075
|
422.66
22:00:02
|
415.29
07/01/2026
|
+0.88%
+3.65
|
422.42
720
|
422.43
1,640
|
+9.29% |
|
USD | US55354G1004
|
603.11
22:00:02
|
560.04
07/01/2026
|
+3.93%
+21.99
|
602.65
40
|
603.12
14,480
|
+1.45% |
|
USD | US6311031081
|
84.66
22:00:00
|
78.82
07/01/2026
|
+7.41%
+5.84
|
84.66
500
|
84.69
200
|
-18.85% |
|
USD | US64110D1046
|
154.17
22:00:00
|
154.76
07/01/2026
|
-0.38%
-0.59
|
154.07
500
|
154.15
600
|
+44.51% |
|
USD | US64110L1061
|
77.65
22:00:00
|
71.40
07/01/2026
|
+8.75%
+6.25
|
77.63
2,700
|
77.65
1,500
|
-23.85% |
|
USD | US6516391066
|
97.04
22:00:02
|
93.40
07/01/2026
|
-0.11%
-0.10
|
97.02
16,500
|
97.03
20,400
|
-6.56% |
|
USD | US65249B1098
|
26.64
22:00:00
|
24.83
07/01/2026
|
+7.29%
+1.81
|
26.63
4,600
|
26.64
5,800
|
-4.94% |
|
USD | US65249B2088
|
30.17
22:00:00
|
28.06
07/01/2026
|
+7.52%
+2.11
|
30.17
1,400
|
30.18
2,100
|
-5.30% |
|
USD | US65339F1012
|
88.34
22:00:03
|
87.77
07/01/2026
|
-1.60%
-1.40
|
88.32
700
|
88.33
23,100
|
+7.59% |
|
USD | US6541061031
|
44.09
22:00:03
|
41.05
07/01/2026
|
+4.90%
+2.01
|
44.07
13,000
|
44.08
24,300
|
-32.41% |
|
USD | US65473P1057
|
47.82
22:04:22
|
47.55
07/01/2026
|
-1.43%
-0.68
|
47.78
1,800
|
47.80
52,100
|
+12.24% |
|
USD | US6556631025
|
290.38
22:00:00
|
301.69
07/01/2026
|
-3.75%
-11.31
|
290.29
280
|
290.61
40
|
+25.48% |
|
USD | US6558441084
|
322.71
22:00:24
|
314.59
07/01/2026
|
+1.40%
+4.40
|
322.47
1,200
|
322.71
480
|
+10.48% |
|
USD | US6658591044
|
176.50
22:00:00
|
173.84
07/01/2026
|
+1.53%
+2.66
|
176.59
100
|
176.68
1,600
|
+27.27% |
|
USD | US6668071029
|
549.01
22:00:02
|
509.31
07/01/2026
|
+2.09%
+10.64
|
547.93
3,080
|
547.94
9,560
|
-8.81% |
|
USD | BMG667211046
|
19.78
22:00:03
|
21.11
07/01/2026
|
-2.08%
-0.44
|
19.76
45,700
|
19.77
8,200
|
-7.39% |
|
USD | US6293775085
|
136.70
22:00:02
|
146.06
07/01/2026
|
-3.60%
-5.26
|
136.71
16,400
|
136.72
200
|
-11.58% |
|
USD | US6703461052
|
220.75
22:00:02
|
222.75
07/01/2026
|
-1.67%
-3.73
|
220.69
3,900
|
220.70
4,800
|
+34.28% |
|
USD | US67066G1040
|
194.83
22:00:00
|
200.09
07/01/2026
|
-2.63%
-5.26
|
194.65
100
|
194.68
200
|
+7.29% |
|
USD | US62944T1051
|
6,750.79
22:00:15
|
6,813.40
07/01/2026
|
-2.49%
-169.67
|
6,734.38
20
|
6,734.39
120
|
-8.90% |
|
USD | NL0009538784
|
273.36
22:00:00
|
281.03
07/01/2026
|
-2.73%
-7.67
|
273.28
100
|
273.49
700
|
+29.47% |
|
USD | US67103H1077
|
90.25
22:00:00
|
92.09
07/01/2026
|
-2.00%
-1.84
|
90.22
2,800
|
90.23
100
|
+0.96% |
|
USD | US6745991058
|
48.91
22:00:02
|
48.57
07/01/2026
|
-1.30%
-0.63
|
48.89
4,600
|
48.90
81,900
|
+16.59% |
|
USD | US6795801009
|
217.65
22:00:00
|
216.60
07/01/2026
|
+0.48%
+1.05
|
217.66
5,100
|
217.91
200
|
+38.14% |
|
USD | US6819191064
|
78.62
22:00:02
|
72.83
07/01/2026
|
+4.50%
+3.28
|
78.60
2,600
|
78.61
4,900
|
-5.75% |
|
USD | US6821891057
|
91.22
22:00:00
|
94.54
07/01/2026
|
-3.51%
-3.32
|
91.28
400
|
91.31
3,200
|
+74.59% |
|
USD | US6826801036
|
87.83
22:00:02
|
86.94
07/01/2026
|
-1.39%
-1.21
|
87.84
38,800
|
87.85
2,300
|
+16.64% |
|
USD | US68389X1054
|
140.27
22:05:02
|
146.55
07/01/2026
|
-2.76%
-4.05
|
140.25
23,700
|
140.28
18,200
|
-26.89% |
|
USD | US68902V1070
|
73.14
22:00:03
|
71.60
07/01/2026
|
-1.34%
-0.96
|
73.09
3,700
|
73.10
200
|
-19.13% |
|
USD | US6937181088
|
119.50
22:00:00
|
120.12
07/01/2026
|
-0.52%
-0.62
|
119.54
400
|
119.60
100
|
+9.69% |
|
USD | US6951561090
|
238.20
22:00:02
|
238.28
07/01/2026
|
-0.15%
-0.35
|
238.11
500
|
238.12
2,100
|
+15.37% |
|
USD | US69608A1088
|
129.30
22:00:00
|
116.67
07/01/2026
|
+10.83%
+12.63
|
129.27
1,700
|
129.28
500
|
-34.36% |
|
USD | US6974351057
|
348.06
22:00:00
|
341.02
07/01/2026
|
+2.06%
+7.04
|
347.89
100
|
348.02
100
|
+85.14% |
|
USD | US69932A2042
|
10.39
22:00:00
|
9.86
07/01/2026
|
+5.38%
+0.53
|
10.38
43,300
|
10.39
8,100
|
-26.42% |
|
USD | US7010941042
|
962.89
22:00:02
|
978.12
07/01/2026
|
-1.46%
-14.31
|
963.15
320
|
963.31
80
|
+9.65% |
|
USD | US7043261079
|
106.35
22:00:00
|
98.33
07/01/2026
|
+8.16%
+8.02
|
106.34
500
|
106.36
2,500
|
-12.35% |
|
USD | US70450Y1038
|
45.47
22:00:00
|
43.18
07/01/2026
|
+5.30%
+2.29
|
45.47
14,600
|
45.48
600
|
-26.04% |
|
USD | IE00BLS09M33
|
76.72
22:00:02
|
76.66
07/01/2026
|
-0.37%
-0.28
|
76.75
8,100
|
76.77
100
|
-26.66% |
|
USD | US7134481081
|
144.22
22:00:00
|
135.40
07/01/2026
|
+6.51%
+8.82
|
144.16
400
|
144.18
100
|
-5.66% |
|
USD | US7170811035
|
24.32
22:01:44
|
24.08
07/01/2026
|
-0.83%
-0.20
|
24.31
1,400
|
24.32
145,300
|
-4.10% |
|
USD | US69331C1080
|
17.05
22:00:03
|
16.82
07/01/2026
|
-1.49%
-0.25
|
17.05
215,700
|
17.06
4,200
|
+3.11% |
|
USD | US7181721090
|
182.27
22:00:02
|
180.91
07/01/2026
|
-1.78%
-3.22
|
182.26
51,800
|
182.34
2,400
|
+10.78% |
|
USD | US7185461040
|
176.42
22:00:03
|
169.05
07/01/2026
|
+3.22%
+5.45
|
176.37
13,400
|
176.38
4,700
|
+35.23% |
|
USD | US7234841010
|
109.37
22:00:02
|
107.00
07/01/2026
|
-0.65%
-0.70
|
109.35
4,100
|
109.37
100
|
+19.84% |
|
USD | US6934751057
|
249.49
22:00:02
|
246.22
07/01/2026
|
+2.19%
+5.40
|
249.40
5,000
|
249.41
800
|
+20.55% |
|
USD | US6935061076
|
125.33
22:00:02
|
121.29
07/01/2026
|
+1.09%
+1.32
|
125.28
2,200
|
125.29
4,000
|
+19.67% |
|
USD | US69351T1060
|
36.89
22:00:02
|
36.35
07/01/2026
|
-2.01%
-0.73
|
36.87
8,200
|
36.88
20,400
|
+1.71% |
|
USD | US74251V1026
|
110.87
22:00:00
|
107.78
07/01/2026
|
+2.87%
+3.09
|
110.92
100
|
110.97
1,200
|
+22.19% |
|
USD | US7427181091
|
151.41
22:03:32
|
146.64
07/01/2026
|
+0.54%
+0.79
|
151.35
8,400
|
151.36
40,900
|
+2.87% |
|
USD | US7433151039
|
232.22
22:00:02
|
218.45
07/01/2026
|
+3.14%
+6.85
|
232.11
14,200
|
232.12
30,100
|
-1.06% |
|
USD | US74340W1036
|
139.43
22:04:30
|
135.47
07/01/2026
|
+0.98%
+1.33
|
139.39
22,800
|
139.41
32,400
|
+7.16% |
|
USD | US7443201022
|
112.95
22:00:02
|
107.93
07/01/2026
|
+2.91%
+3.14
|
112.93
9,500
|
112.94
700
|
-1.60% |
|
USD | US69370C1009
|
124.55
22:00:00
|
113.61
07/01/2026
|
+9.63%
+10.94
|
124.54
100
|
124.55
200
|
-34.79% |
|
USD | US7445731067
|
81.62
22:00:02
|
81.16
07/01/2026
|
-1.10%
-0.89
|
81.58
23,800
|
81.59
21,900
|
-0.04% |
|
USD | US74460D1090
|
329.64
22:00:02
|
318.31
07/01/2026
|
+1.49%
+4.73
|
329.51
40
|
329.52
3,920
|
+24.49% |
|
USD | US7458671010
|
133.67
22:01:23
|
137.21
07/01/2026
|
-3.37%
-4.62
|
133.65
2,300
|
133.69
700
|
+13.07% |
|
USD | US74743L1008
|
141.75
22:02:12
|
163.31
07/01/2026
|
-6.09%
-9.94
|
141.75
2,300
|
141.84
100
|
+87.84% |
|
USD | US7475251036
|
176.25
22:00:00
|
184.79
07/01/2026
|
-4.62%
-8.54
|
176.10
200
|
176.16
400
|
+8.03% |
|
USD | US74762E1029
|
668.31
22:00:02
|
719.930002
07/01/2026
|
-3.98%
-28.64
|
667.93
720
|
667.94
5,040
|
+63.82% |
|
USD | US74834L1008
|
215.72
22:00:03
|
211.95
07/01/2026
|
+1.92%
+4.07
|
215.58
16,300
|
215.59
2,900
|
+24.49% |
|
USD | US7512121010
|
398.22
22:01:14
|
401.41
07/01/2026
|
-0.84%
-3.39
|
397.98
8,520
|
397.99
840
|
+12.56% |
|
USD | US7547301090
|
162.66
22:00:02
|
151.49
07/01/2026
|
+4.05%
+6.16
|
162.73
3,600
|
162.74
2,600
|
-1.49% |
|
USD | US7561091049
|
63.84
22:00:02
|
61.96
07/01/2026
|
-0.23%
-0.14
|
63.83
3,400
|
63.84
61,200
|
+9.67% |
|
USD | US7588491032
|
80.96
22:00:00
|
79.74
07/01/2026
|
+1.53%
+1.22
|
80.94
1,700
|
80.96
1,600
|
+15.51% |
|
USD | US75886F1075
|
654.27
22:00:00
|
623.54
07/01/2026
|
+4.93%
+30.73
|
654.32
200
|
654.52
840
|
-19.22% |
|
USD | US7591EP1005
|
30.28
22:00:03
|
30.20
07/01/2026
|
+1.99%
+0.60
|
30.28
97,600
|
30.29
11,600
|
+13.65% |
|
USD | US7607591002
|
217.34
22:00:02
|
213.08
07/01/2026
|
+0.76%
+1.63
|
217.27
100
|
217.28
5,100
|
+1.31% |
|
USD | US7611521078
|
209.63
22:00:02
|
194.88
07/01/2026
|
+3.19%
+6.22
|
209.47
19,400
|
209.63
11,000
|
-16.51% |
|
USD | US7140461093
|
113.76
22:00:02
|
111.26
07/01/2026
|
+1.42%
+1.58
|
113.69
1,400
|
113.70
8,000
|
+16.63% |
|
USD | US7707001027
|
112.73
22:00:00
|
100.28
07/01/2026
|
+12.42%
+12.45
|
112.72
900
|
112.73
4,200
|
-11.34% |
|
USD | US7739031091
|
471.70
22:00:02
|
495.08
07/01/2026
|
-2.48%
-12.26
|
471.36
3,520
|
471.70
3,240
|
+24.10% |
|
USD | US7757111049
|
43.38
22:00:02
|
41.74
07/01/2026
|
+0.96%
+0.40
|
43.36
11,700
|
43.37
4,900
|
-29.79% |
|
USD | US7766961061
|
364.20
22:00:00
|
338.39
07/01/2026
|
+7.63%
+25.81
|
364.24
280
|
364.35
40
|
-23.98% |
|
USD | US7782961038
|
213.43
22:00:00
|
212.85
07/01/2026
|
+0.27%
+0.58
|
213.35
400
|
213.41
100
|
+18.16% |
|
USD | US75513E1010
|
199.25
22:00:02
|
189.73
07/01/2026
|
+1.08%
+2.05
|
199.06
1,000
|
199.07
28,800
|
+4.57% |
|
USD | LR0008862868
|
296.30
22:00:02
|
317.53
07/01/2026
|
-3.54%
-11.23
|
296.20
280
|
296.35
840
|
+9.82% |
|
USD | US78409V1044
|
439.89
22:00:02
|
407.26
07/01/2026
|
+1.89%
+7.71
|
439.37
440
|
439.38
3,320
|
-20.59% |
|
USD | US79466L3024
|
166.11
22:00:03
|
156.66
07/01/2026
|
+4.19%
+6.57
|
166.08
1,300
|
166.09
29,400
|
-38.38% |
|
USD | US80004C2008
|
1,745.00
22:00:00
|
2,273.73
07/01/2026
|
-23.25%
-528.73
|
1,744.00
80
|
1,744.89
40
|
+857.84% |
|
USD | US78410G1040
|
184.56
22:00:00
|
176.46
07/01/2026
|
+4.59%
+8.10
|
184.47
100
|
184.60
100
|
-8.77% |
|
USD | IE00BKVD2N49
|
820.16
22:00:00
|
965.00
07/01/2026
|
-15.01%
-144.84
|
820.25
120
|
820.98
160
|
+250.41% |
|
USD | US8168511090
|
93.06
22:00:02
|
92.71
07/01/2026
|
-1.45%
-1.34
|
93.03
3,000
|
93.04
13,300
|
+3.49% |
|
USD | US81762P1021
|
106.32
22:00:03
|
99.28
07/01/2026
|
+6.57%
+6.52
|
106.14
6,400
|
106.15
47,500
|
-30.94% |
|
USD | US8243481061
|
352.48
22:00:02
|
344.32
07/01/2026
|
+0.50%
+1.73
|
351.87
5,440
|
351.88
18,320
|
+6.80% |
|
USD | US83088M1027
|
62.56
22:00:00
|
67.80
07/01/2026
|
-7.73%
-5.24
|
62.56
100
|
62.58
1,600
|
+6.92% |
|
USD | AN8068571086
|
45.13
22:00:02
|
46.49
07/01/2026
|
-3.01%
-1.40
|
45.11
700
|
45.13
145,000
|
+17.48% |
|
USD | US8288061091
|
226.06
22:00:02
|
223.65
07/01/2026
|
-0.29%
-0.65
|
226.09
6,600
|
226.10
300
|
+20.47% |
|
USD | IE00028FXN24
|
45.93
22:00:02
|
46.26
07/01/2026
|
-0.37%
-0.17
|
45.91
700
|
45.92
31,300
|
+19.19% |
|
USD | US8330341012
|
412.09
22:00:02
|
402.40
07/01/2026
|
+0.22%
+0.88
|
412.04
5,320
|
412.05
3,320
|
+17.03% |
|
USD | US83444M1018
|
78.27
22:00:02
|
77.15
07/01/2026
|
+1.56%
+1.20
|
78.23
6,400
|
78.27
5,600
|
-1.12% |
|
USD | US8425871071
|
97.98
22:00:02
|
95.71
07/01/2026
|
-0.62%
-0.59
|
97.93
2,000
|
97.94
29,200
|
+9.08% |
|
USD | US8447411088
|
50.25
22:00:02
|
51.42
07/01/2026
|
-1.85%
-0.95
|
50.23
17,700
|
50.24
24,600
|
+22.11% |
|
USD | US8552441094
|
104.27
22:00:00
|
102.19
07/01/2026
|
+2.04%
+2.08
|
104.26
1,000
|
104.28
400
|
+21.35% |
|
USD | US8574771031
|
170.69
22:00:02
|
168.76
07/01/2026
|
+0.04%
+0.07
|
170.60
5,200
|
170.61
19,700
|
+31.52% |
|
USD | US8581191009
|
220.39
22:00:00
|
229.46
07/01/2026
|
-3.95%
-9.07
|
220.25
3,400
|
220.49
400
|
+35.41% |
|
USD | IE00BFY8C754
|
218.20
22:00:02
|
210.57
07/01/2026
|
+0.82%
+1.73
|
217.96
1,000
|
218.20
300
|
-16.26% |
|
USD | US8545021011
|
91.90
22:00:02
|
94.12
07/01/2026
|
-2.95%
-2.78
|
91.87
13,200
|
91.90
2,800
|
+22.97% |
|
USD | US8636671013
|
326.54
22:01:38
|
314.84
07/01/2026
|
-0.46%
-1.45
|
326.61
10,040
|
326.62
200
|
-10.83% |
|
USD | US86800U3023
|
27.22
22:00:00
|
29.33
07/01/2026
|
-7.19%
-2.11
|
27.23
25,000
|
27.24
1,400
|
+0.20% |
|
USD | US87165B1035
|
76.33
22:00:03
|
76.05
07/01/2026
|
+0.95%
+0.72
|
76.28
29,600
|
76.29
10,300
|
-7.98% |
|
USD | US8716071076
|
437.16
22:00:00
|
446.07
07/01/2026
|
-2.00%
-8.91
|
437.03
3,720
|
437.27
80
|
-5.03% |
|
USD | US8718291078
|
84.83
22:00:02
|
83.58
07/01/2026
|
-0.06%
-0.05
|
84.78
1,700
|
84.79
10,900
|
+13.35% |
|
USD | US74144T1088
|
118.55
22:00:00
|
113.69
07/01/2026
|
+4.27%
+4.86
|
118.55
200
|
118.58
100
|
+11.05% |
|
USD | US8725901040
|
177.52
22:00:00
|
167.73
07/01/2026
|
+5.84%
+9.79
|
177.51
500
|
177.63
300
|
-17.39% |
|
USD | US8740541094
|
254.99
22:00:00
|
249.98
07/01/2026
|
+2.00%
+5.01
|
254.88
700
|
255.05
100
|
-2.36% |
|
USD | US8760301072
|
144.21
22:00:02
|
146.38
07/01/2026
|
-1.63%
-2.39
|
144.13
10,600
|
144.21
3,200
|
+12.69% |
|
USD | US87612G1013
|
258.88
22:00:03
|
268.14
07/01/2026
|
-3.85%
-10.33
|
258.95
5,100
|
258.96
2,500
|
+39.73% |
|
USD | US87612E1064
|
130.21
22:04:17
|
130.61
07/01/2026
|
-0.25%
-0.32
|
130.21
31,600
|
130.22
1,500
|
+33.29% |
|
USD | IE000IVNQZ81
|
197.44
22:00:02
|
201.61
07/01/2026
|
-0.08%
-0.17
|
197.37
9,000
|
197.38
3,300
|
-11.46% |
|
USD | US8793601050
|
652.08
22:00:02
|
666.90
07/01/2026
|
-0.85%
-5.70
|
652.07
1,960
|
652.08
520
|
+29.46% |
|
USD | US8807701029
|
369.09
22:00:00
|
483.84
07/01/2026
|
-23.72%
-114.75
|
368.84
1,720
|
369.59
40
|
+149.97% |
|
USD | US88160R1014
|
393.45
22:00:00
|
420.60
07/01/2026
|
-6.46%
-27.15
|
393.34
320
|
393.42
80
|
-6.48% |
|
USD | US8825081040
|
293.08
22:00:00
|
298.07
07/01/2026
|
-1.67%
-4.99
|
292.99
200
|
293.07
100
|
+71.81% |
|
USD | US8832031012
|
92.50
22:00:02
|
91.73
07/01/2026
|
+0.22%
+0.20
|
92.45
5,600
|
92.46
16,300
|
+5.46% |
|
USD | US1255231003
|
287.77
22:00:03
|
275.68
07/01/2026
|
+0.50%
+1.39
|
287.52
2,880
|
287.53
6,240
|
+0.67% |
|
USD | US5007541064
|
25.37
22:00:00
|
23.62
07/01/2026
|
+7.41%
+1.75
|
25.37
45,100
|
25.38
23,800
|
-2.60% |
|
USD | US88339J1051
|
19.10
22:00:00
|
18.08
07/01/2026
|
+5.64%
+1.02
|
19.08
12,700
|
19.09
3,400
|
-52.37% |
|
USD | US8835561023
|
523.44
22:00:02
|
501.36
07/01/2026
|
+2.39%
+11.97
|
523.15
5,320
|
523.37
2,280
|
-11.41% |
|
USD | US8725401090
|
154.26
22:04:55
|
151.50
07/01/2026
|
-0.10%
-0.15
|
154.04
6,400
|
154.05
48,600
|
-1.47% |
|
USD | US87256C1018
|
194.42
22:00:02
|
201.31
07/01/2026
|
+0.56%
+1.12
|
194.36
1,000
|
194.37
7,600
|
-3.14% |
|
USD | US8923561067
|
31.76
22:00:00
|
31.61
07/01/2026
|
+0.47%
+0.15
|
31.77
1,000
|
31.78
2,900
|
-36.79% |
|
USD | IE00BK9ZQ967
|
478.13
22:00:03
|
491.16
07/01/2026
|
-1.34%
-6.58
|
477.91
3,440
|
477.92
5,040
|
+24.51% |
|
USD | US8936411003
|
1,348.49
22:00:03
|
1,332.04
07/01/2026
|
-1.72%
-22.86
|
1,349.18
690
|
1,349.19
1,690
|
-1.55% |
|
USD | US89417E1091
|
342.31
22:00:02
|
330.12
07/01/2026
|
+1.36%
+4.50
|
342.16
2,480
|
342.17
16,440
|
+15.36% |
|
USD | US8962391004
|
53.04
22:00:00
|
51.18
07/01/2026
|
+3.63%
+1.86
|
53.05
1,000
|
53.07
100
|
-34.68% |
|
USD | US89832Q1094
|
50.98
22:00:02
|
49.82
07/01/2026
|
+2.15%
+1.07
|
50.97
4,300
|
50.98
57,000
|
+3.41% |
|
USD | US88262P1021
|
407.20
22:00:02
|
437.64
07/01/2026
|
-5.17%
-22.62
|
407.58
2,880
|
407.59
600
|
+44.50% |
|
USD | US9022521051
|
318.10
22:00:02
|
292.46
07/01/2026
|
+3.15%
+9.21
|
317.78
320
|
318.10
1,480
|
-33.55% |
|
USD | US9024941034
|
58.89
22:00:02
|
57.25
07/01/2026
|
+2.06%
+1.18
|
58.88
5,000
|
58.89
44,300
|
-0.32% |
|
USD | US90353T1007
|
74.43
22:00:03
|
72.16
07/01/2026
|
+0.69%
+0.50
|
74.42
5,600
|
74.43
55,700
|
-11.08% |
|
USD | US9026531049
|
41.09
22:00:02
|
39.92
07/01/2026
|
+1.75%
+0.70
|
41.08
11,700
|
41.10
2,900
|
+10.74% |
|
USD | US90384S3031
|
461.33
22:00:00
|
450.98
07/01/2026
|
+2.30%
+10.35
|
461.01
40
|
461.35
600
|
-25.46% |
|
USD | US9078181081
|
282.25
22:00:03
|
272.00
07/01/2026
|
+2.11%
+5.73
|
282.19
3,500
|
282.20
6,100
|
+20.06% |
|
USD | US9100471096
|
133.32
22:00:00
|
135.99
07/01/2026
|
-1.96%
-2.67
|
133.31
100
|
133.37
100
|
+21.62% |
|
USD | US9113631090
|
1,098.59
22:00:02
|
1,132.89
07/01/2026
|
-1.87%
-21.13
|
1,098.39
1,040
|
1,098.40
400
|
+37.37% |
|
USD | US91324P1021
|
425.36
22:00:02
|
415.63
07/01/2026
|
+2.62%
+10.91
|
425.04
3,160
|
425.05
14,200
|
+29.21% |
|
USD | US9139031002
|
158.33
22:00:02
|
148.69
07/01/2026
|
+1.27%
+1.89
|
158.27
1,500
|
158.33
1,300
|
-30.93% |
|
USD | US9029733048
|
61.73
22:00:03
|
60.40
07/01/2026
|
+2.58%
+1.56
|
61.71
3,100
|
61.72
4,700
|
+16.12% |
|
USD | US9113121068
|
110.66
22:03:05
|
107.50
07/01/2026
|
+1.90%
+2.04
|
110.64
19,100
|
110.65
40,100
|
+10.43% |
|
USD | US91913Y1001
|
267.76
22:00:02
|
260.44
07/01/2026
|
+3.46%
+9.00
|
267.78
11,000
|
267.79
2,600
|
+65.51% |
|
USD | US9224751084
|
192.74
22:00:41
|
177.47
07/01/2026
|
+3.80%
+6.75
|
192.68
1,100
|
192.69
17,400
|
-17.48% |
|
USD | US92276F1003
|
92.52
22:04:37
|
88.80
07/01/2026
|
+0.96%
+0.85
|
92.56
14,600
|
92.57
600
|
+15.86% |
|
USD | US92338C1036
|
92.55
22:00:02
|
88.68
07/01/2026
|
+1.87%
+1.66
|
92.49
13,000
|
92.51
2,500
|
-9.46% |
|
USD | US92343E1029
|
256.43
22:00:00
|
251.56
07/01/2026
|
+1.94%
+4.87
|
256.26
100
|
256.47
100
|
+3.54% |
|
USD | US92345Y1064
|
188.35
22:00:00
|
179.53
07/01/2026
|
+4.91%
+8.82
|
188.29
800
|
188.35
400
|
-19.74% |
|
USD | US92343V1044
|
42.56
22:00:02
|
42.34
07/01/2026
|
-0.83%
-0.35
|
42.54
8,000
|
42.56
42,600
|
+3.09% |
|
USD | US92532F1003
|
528.04
22:00:00
|
496.73
07/01/2026
|
+6.30%
+31.31
|
527.93
40
|
528.13
880
|
+9.57% |
|
USD | US92537N1081
|
300.53
22:00:03
|
334.82
07/01/2026
|
-6.99%
-23.40
|
300.46
5,240
|
300.47
8,480
|
+92.22% |
|
USD | US92556V1061
|
16.70
22:00:00
|
15.88
07/01/2026
|
+5.16%
+0.82
|
16.69
2,100
|
16.70
13,800
|
+27.55% |
|
USD | US9256521090
|
27.19
22:05:22
|
26.55
07/01/2026
|
-1.05%
-0.28
|
27.18
35,200
|
27.19
239,100
|
-6.58% |
|
USD | US92826C8394
|
362.13
22:00:03
|
343.09
07/01/2026
|
+2.33%
+7.99
|
361.47
40
|
361.53
26,800
|
+0.11% |
|
USD | US92840M1027
|
151.05
22:00:03
|
158.63
07/01/2026
|
-3.45%
-5.47
|
151.01
300
|
151.02
500
|
-5.06% |
|
USD | US9291601097
|
303.19
22:00:02
|
295.01
07/01/2026
|
+0.01%
+0.02
|
303.12
9,000
|
303.13
4,640
|
+3.44% |
|
USD | US0844231029
|
72.08
22:03:23
|
70.53
07/01/2026
|
+0.18%
+0.13
|
72.08
18,600
|
72.11
500
|
+0.77% |
|
USD | US9311421039
|
111.84
22:00:00
|
113.26
07/01/2026
|
-1.25%
-1.42
|
111.75
3,400
|
111.76
800
|
+1.66% |
|
USD | US2546871060
|
99.50
22:03:14
|
96.25
07/01/2026
|
-0.56%
-0.54
|
99.43
1,300
|
99.44
81,400
|
-15.87% |
|
USD | US9344231041
|
26.48
22:00:00
|
26.66
07/01/2026
|
-0.68%
-0.18
|
26.46
21,300
|
26.47
40,700
|
-7.49% |
|
USD | US94106L1098
|
230.40
22:00:02
|
222.88
07/01/2026
|
+0.54%
+1.20
|
230.29
7,500
|
230.30
13,200
|
+1.99% |
|
USD | US9418481035
|
379.29
22:00:02
|
375.04
07/01/2026
|
+0.82%
+3.09
|
379.19
6,160
|
379.20
6,560
|
-0.45% |
|
USD | US92939U1060
|
118.83
22:00:02
|
116.77
07/01/2026
|
-0.47%
-0.55
|
118.78
12,200
|
118.79
12,700
|
+10.20% |
|
USD | US9497461015
|
85.51
22:03:54
|
82.64
07/01/2026
|
+3.99%
+3.30
|
85.51
33,900
|
85.52
1,000
|
-7.79% |
|
USD | US95040Q1040
|
236.06
22:04:48
|
226.97
07/01/2026
|
+1.42%
+3.22
|
235.83
4,600
|
235.84
6,800
|
+24.02% |
|
USD | US9553061055
|
365.74
22:00:03
|
359.00
07/01/2026
|
+1.67%
+6.00
|
365.61
5,600
|
365.62
700
|
+32.66% |
|
USD | US9581021055
|
539.00
22:00:00
|
638.72
07/01/2026
|
-15.61%
-99.72
|
539.00
240
|
539.46
40
|
+270.77% |
|
USD | US9297401088
|
262.19
22:00:02
|
269.60
07/01/2026
|
-2.08%
-5.60
|
262.02
8,500
|
262.03
1,200
|
+23.68% |
|
USD | US9621661043
|
23.79
22:00:03
|
23.94
07/01/2026
|
-1.59%
-0.38
|
23.76
7,100
|
23.77
36,400
|
-0.55% |
|
USD | US9694571004
|
73.14
22:00:02
|
74.34
07/01/2026
|
-2.11%
-1.57
|
73.11
1,000
|
73.13
9,000
|
+21.06% |
|
USD | US9699041011
|
227.53
22:01:20
|
233.10
07/01/2026
|
-2.12%
-4.95
|
227.43
1,100
|
227.44
2,900
|
+27.75% |
|
USD | IE00BDB6Q211
|
286.22
22:00:00
|
261.37
07/01/2026
|
+9.51%
+24.85
|
286.22
1,400
|
286.43
240
|
-20.46% |
|
USD | US98138H1014
|
135.40
22:00:00
|
122.42
07/01/2026
|
+10.60%
+12.98
|
135.39
900
|
135.42
300
|
-43.00% |
|
USD | US3848021040
|
1,342.98
22:00:02
|
1,360.40
07/01/2026
|
-1.63%
-22.16
|
1,342.80
190
|
1,342.81
250
|
+32.62% |
|
USD | US9831341071
|
95.91
22:00:00
|
97.09
07/01/2026
|
-1.22%
-1.18
|
95.93
500
|
95.96
100
|
-19.31% |
|
USD | US98389B1008
|
81.96
22:00:00
|
80.30
07/01/2026
|
+2.07%
+1.66
|
81.95
400
|
81.96
200
|
+8.72% |
|
USD | US98419M1009
|
118.12
22:00:03
|
118.21
07/01/2026
|
-0.80%
-0.94
|
118.11
20,700
|
118.15
1,400
|
-13.89% |
|
USD | US9884981013
|
164.73
22:00:03
|
159.86
07/01/2026
|
+1.08%
+1.73
|
164.62
7,900
|
164.63
28,700
|
+6.82% |
|
USD | US9892071054
|
267.18
22:00:00
|
263.26
07/01/2026
|
+1.49%
+3.92
|
267.20
200
|
267.33
100
|
+8.42% |
|
USD | US98956P1021
|
87.47
22:00:03
|
86.09
07/01/2026
|
-2.23%
-1.92
|
87.49
9,000
|
87.50
1,300
|
-6.39% |
|
USD | US98978V1035
|
74.80
22:01:31
|
71.86
07/01/2026
|
+0.82%
+0.59
|
74.76
25,300
|
74.77
15,600
|
-42.42% |