S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 16:15:42
Day high
07/02/2026 - 16:14:10
Day low
07/02/2026 - 15:30:01
YTD %
7,535.06
+51.83 ( +0.69% )
7,540.75
7,495.14
+10.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,535.06
16:15:42
7,483.23
07/01/2026
+0.69%
+51.83
7,531.63
-
7,538.69
-
 +10.07%
USD | US88579Y1010
160.17
16:10:35
159.96
07/01/2026
+0.13%
+0.21
160.06
200
160.31
500
 -0.09%
USD | US3635761097
242.96
16:10:07
239.67
07/01/2026
+1.37%
+3.29
242.60
200
243.05
100
 -7.39%
USD | US8318652091
62.05
16:10:32
62.14
07/01/2026
-0.14%
-0.09
62.04
100
62.22
100
 -7.09%
USD | US0028241000
92.14
16:10:33
92.18
07/01/2026
-0.04%
-0.04
92.14
100
92.19
200
 -26.43%
USD | US00287Y1091
255.41
16:10:25
251.06
07/01/2026
+1.73%
+4.35
255.13
100
255.68
100
 +9.88%
USD | IE00B4BNMY34
134.71
16:10:30
131.13
07/01/2026
+2.73%
+3.58
134.65
400
134.94
100
 -51.13%
USD | US00724F1012
216.93
16:10:37
205.02
07/01/2026
+5.81%
+11.91
216.77
240
216.96
40
 -41.42%
USD | US0079031078
540.48
16:10:29
580.91
07/01/2026
-6.96%
-40.43
540.59
100
541.19
100
 +171.25%
USD | US00130H1059
14.635
16:10:33
14.64
07/01/2026
-0.03%
-0.005
14.63
5,800
14.64
9,400
 +2.09%
USD | US0010551028
118.37
16:10:10
118.49
07/01/2026
-0.10%
-0.12
118.38
200
118.55
100
 +7.45%
USD | US00846U1016
133.42
16:09:56
133.39
07/01/2026
+0.02%
+0.03
133.10
100
133.60
100
 -1.97%
USD | US0091581068
307.50
16:10:10
306.40
07/01/2026
+0.36%
+1.10
307.05
40
307.66
40
 +24.04%
USD | US0090661010
147.42
16:10:18
143.10
07/01/2026
+3.02%
+4.32
147.26
100
147.46
100
 +5.44%
USD | US00971T1016
113.66
16:10:17
118.21
07/01/2026
-3.85%
-4.55
113.38
100
113.97
300
 +35.48%
USD | US0126531013
138.39
16:08:37
136.08
07/01/2026
+1.70%
+2.31
137.92
200
138.29
100
 -3.79%
USD | US0152711091
52.97
16:10:32
53.01
07/01/2026
-0.08%
-0.04
52.92
100
53.02
100
 +8.32%
USD | US0162551016
182.99
16:03:34
168.66
07/01/2026
+8.50%
+14.33
182.27
100
183.00
100
 +8.01%
USD | IE00BFRT3W74
139.06
16:08:02
139.93
07/01/2026
-0.62%
-0.87
138.55
100
139.78
100
 -12.12%
USD | US0188021085
76.50
16:10:26
76.29
07/01/2026
+0.28%
+0.21
76.46
200
76.49
100
 +17.35%
USD | US0200021014
244.42
16:10:29
243.12
07/01/2026
+0.53%
+1.30
244.18
100
244.46
100
 +16.80%
USD | US02079K1079
358.71
16:10:39
353.33
07/01/2026
+1.52%
+5.38
358.54
120
358.74
40
 +12.60%
USD | US02079K3059
361.845
16:10:40
357.37
07/01/2026
+1.25%
+4.475
361.75
40
361.98
160
 +14.18%
USD | US02209S1033
72.10
16:10:10
71.54
07/01/2026
+0.78%
+0.56
72.08
100
72.17
100
 +24.07%
USD | US0255371017
136.60
16:10:29
136.81
07/01/2026
-0.15%
-0.21
136.56
100
136.60
100
 +18.65%
USD | US0231351067
243.135
16:10:42
238.34
07/01/2026
+2.01%
+4.79
243.08
100
243.22
100
 +3.26%
USD | JE00BV7DQ550
43.93
16:10:35
43.64
07/01/2026
+0.66%
+0.29
43.85
100
43.96
100
 +4.65%
USD | US03027X1000
166.20
16:10:25
166.08
07/01/2026
+0.07%
+0.12
166.10
200
166.43
100
 -5.41%
USD | US0304201033
134.38
16:10:32
131.79
07/01/2026
+1.97%
+2.59
134.21
100
134.56
100
 +0.99%
USD | US0236081024
113.14
16:07:53
112.19
07/01/2026
+0.85%
+0.95
113.06
200
113.29
100
 +12.35%
USD | US0258161092
348.245
16:10:29
348.00
07/01/2026
+0.07%
+0.245
347.96
120
348.47
120
 -5.93%
USD | US0268747849
76.91
16:10:23
76.59
07/01/2026
+0.42%
+0.32
76.90
100
77.02
100
 -10.47%
USD | US03076C1062
485.99
16:10:39
479.68
07/01/2026
+1.32%
+6.31
485.99
40
486.49
40
 -2.17%
USD | US0311001004
236.98
16:10:01
237.13
07/01/2026
-0.06%
-0.15
236.74
300
237.23
100
 +15.50%
USD | US0311621009
369.66
16:10:32
362.12
07/01/2026
+2.08%
+7.54
369.53
40
369.69
40
 +10.64%
USD | US0320951017
171.78
16:10:32
172.22
07/01/2026
-0.26%
-0.44
171.65
200
172.04
100
 +27.44%
USD | US0326541051
391.21
16:10:26
397.17
07/01/2026
-1.50%
-5.96
391.06
80
391.36
80
 +46.45%
USD | IE00BLP1HW54
346.59
16:09:40
343.56
07/01/2026
+0.88%
+3.03
345.99
40
347.82
80
 -2.64%
USD | US03743Q1085
32.28
16:10:30
32.57
07/01/2026
-0.89%
-0.29
32.28
100
32.29
500
 +33.16%
USD | US03769M1062
118.41
16:10:41
118.44
07/01/2026
-0.03%
-0.03
118.27
300
118.60
100
 -18.18%
USD | US0378331005
303.23
16:10:42
289.36
07/01/2026
+4.78%
+13.83
303.18
40
303.23
80
 +6.44%
USD | US0382221051
633.42
16:10:38
723.00
07/01/2026
-12.39%
-89.58
633.00
40
633.95
160
 +181.33%
USD | US03831W1080
560.44
16:10:41
515.23
07/01/2026
+8.77%
+45.21
559.92
40
560.96
240
 -23.54%
USD | JE00BTDN8H13
60.71
16:09:37
60.28
07/01/2026
+0.71%
+0.43
60.45
100
60.69
100
 -8.34%
USD | BMG0450A1053
98.46
16:08:37
97.06
07/01/2026
+1.44%
+1.40
98.53
200
98.67
100
 +1.19%
USD | US0394831020
76.91
16:10:30
76.61
07/01/2026
+0.39%
+0.30
76.85
100
76.95
200
 +33.26%
USD | US03990B1017
115.95
16:09:36
113.63
07/01/2026
+2.04%
+2.32
115.50
100
116.21
200
 -29.70%
USD | US0404132054
166.03
16:10:32
166.62
07/01/2026
-0.35%
-0.59
165.71
100
165.99
100
 +27.16%
USD | US04621X1081
273.71
16:06:39
274.14
07/01/2026
-0.16%
-0.43
271.88
100
275.18
100
 +13.82%
USD | US00206R1023
20.76
16:10:30
20.48
07/01/2026
+1.37%
+0.28
20.76
1,500
20.77
900
 -17.55%
USD | US0495601058
174.34
16:08:16
173.03
07/01/2026
+0.76%
+1.31
173.86
100
174.43
100
 +3.22%
USD | US0527691069
204.01
16:10:13
194.42
07/01/2026
+4.93%
+9.59
203.96
100
204.35
600
 -34.32%
USD | US0530151036
237.36
16:08:05
223.95
07/01/2026
+5.99%
+13.41
236.91
100
237.31
300
 -12.94%
USD | US0533321024
3,158.98
16:09:55
3,218.15
07/01/2026
-1.84%
-59.17
3,157.84
10
3,176.46
10
 -5.11%
USD | US0536111091
163.88
16:08:51
163.12
07/01/2026
+0.47%
+0.76
162.43
100
164.19
200
 -10.31%
USD | US0534841012
191.19
16:10:25
190.43
07/01/2026
+0.40%
+0.76
191.14
100
191.34
100
 +5.03%
USD | US05464C1018
592.74
16:10:07
560.61
07/01/2026
+5.73%
+32.13
590.66
40
592.98
40
 -1.29%
USD | US05722G1004
53.81
16:10:24
55.50
07/01/2026
-3.05%
-1.69
53.78
500
53.83
200
 +21.87%
USD | US0584981064
62.09
16:10:31
61.75
07/01/2026
+0.55%
+0.34
62.02
100
62.17
100
 +16.58%
USD | US0605051046
58.24
16:10:38
58.36
07/01/2026
-0.21%
-0.12
58.22
1,000
58.23
100
 +6.11%
USD | US0640581007
147.73
16:09:52
146.02
07/01/2026
+1.17%
+1.71
147.52
200
147.92
100
 +25.78%
USD | US0718131099
22.48
16:10:41
21.69
07/01/2026
+3.64%
+0.79
22.47
200
22.49
100
 +13.50%
USD | US0758871091
154.76
16:09:46
152.90
07/01/2026
+1.22%
+1.86
154.48
100
154.80
100
 -21.21%
USD | US0846707026
502.54
16:10:32
499.74
07/01/2026
+0.56%
+2.80
502.34
40
503.00
120
 -0.58%
USD | US0865161014
76.765
16:10:26
77.23
07/01/2026
-0.60%
-0.465
76.70
100
76.92
100
 +15.39%
USD | US09073M1045
70.82
16:10:41
70.65
07/01/2026
+0.24%
+0.17
70.81
1,000
70.82
400
 +20.13%
USD | US09062X1037
216.29
16:07:46
216.06
07/01/2026
+0.11%
+0.23
215.70
200
216.81
200
 +22.77%
USD | US09290D1019
992.92
16:07:14
980.38
07/01/2026
+1.28%
+12.54
992.09
40
994.68
40
 -8.40%
USD | US09260D1072
121.49
16:10:25
119.55
07/01/2026
+1.62%
+1.94
121.23
100
121.49
100
 -22.44%
USD | US8522341036
80.30
16:10:29
77.13
07/01/2026
+4.11%
+3.17
80.19
100
80.37
100
 +18.50%
USD | US0970231058
226.06
16:09:59
218.58
07/01/2026
+3.42%
+7.48
225.82
300
226.18
100
 +0.67%
USD | US09857L1089
182.43
16:10:40
178.24
07/01/2026
+2.35%
+4.19
182.33
20
182.45
100
 -16.79%
USD | US1011371077
44.01
16:10:41
43.06
07/01/2026
+2.21%
+0.95
44.00
300
44.03
100
 -54.84%
USD | US11133T1034
141.77
16:09:41
140.93
07/01/2026
+0.60%
+0.84
141.50
200
142.19
100
 -36.85%
USD | US1101221083
57.275
16:10:33
56.44
07/01/2026
+1.48%
+0.835
57.25
100
57.29
100
 +4.63%
USD | US11135F1012
372.01
16:10:41
377.75
07/01/2026
-1.52%
-5.74
371.95
80
372.22
80
 +9.14%
USD | US1152361010
67.66
16:10:36
67.36
07/01/2026
+0.45%
+0.30
67.66
200
67.77
700
 -15.48%
USD | US1156372096
26.13
16:09:00
25.83
07/01/2026
+1.16%
+0.30
26.02
100
26.10
100
 -0.88%
USD | US12008R1077
83.63
16:10:32
84.77
07/01/2026
-1.34%
-1.14
83.38
100
83.63
100
 -17.61%
USD | CH1300646267
105.94
16:07:18
104.89
07/01/2026
+1.00%
+1.05
105.55
100
106.04
100
 +17.75%
USD | US1011211018
68.57
16:08:21
67.76
07/01/2026
+1.20%
+0.81
68.47
200
68.54
100
 +0.41%
USD | US12541W2098
193.30
16:07:32
188.34
07/01/2026
+2.63%
+4.96
193.16
200
193.63
200
 +17.16%
USD | US1273871087
378.83
16:10:01
375.32
07/01/2026
+0.94%
+3.51
378.22
40
379.03
320
 +20.07%
USD | US1331311027
115.82
16:10:32
115.66
07/01/2026
+0.14%
+0.16
115.43
100
115.91
100
 +5.07%
USD | US14040H1059
205.50
16:10:11
204.82
07/01/2026
+0.33%
+0.68
204.97
200
205.55
100
 -15.49%
USD | US14149Y1082
239.26
16:07:16
237.72
07/01/2026
+0.65%
+1.54
238.95
100
239.78
100
 +15.68%
USD | BMG2004J1036
28.20
16:10:36
28.52
07/01/2026
-1.12%
-0.32
28.21
900
28.23
100
 -
USD | US14448C1045
71.47
16:10:31
72.07
07/01/2026
-0.83%
-0.60
71.42
200
71.48
100
 +36.39%
USD | US1468691027
67.95
16:10:34
67.87
07/01/2026
+0.12%
+0.08
67.83
40
67.98
200
 -19.59%
USD | US1475281036
798.88
16:07:03
794.79
07/01/2026
+0.51%
+4.09
793.23
40
796.51
120
 +43.80%
USD | US1491231015
993.30
16:10:41
991.41
07/01/2026
+0.19%
+1.89
990.94
40
994.59
40
 +73.06%
USD | US12503M1080
251.72
16:08:12
248.09
07/01/2026
+1.46%
+3.63
249.70
40
252.73
40
 -1.22%
USD | US12504L1098
139.50
16:10:41
138.30
07/01/2026
+0.87%
+1.20
139.50
100
139.52
200
 -13.99%
USD | US12514G1085
136.04
16:10:11
140.64
07/01/2026
-3.27%
-4.60
135.77
100
136.27
100
 +3.26%
USD | US03073E1055
292.28
16:10:03
288.42
07/01/2026
+1.34%
+3.86
291.88
40
292.35
40
 -14.61%
USD | US15135B1017
68.345
16:09:32
68.35
07/01/2026
-0.01%
-0.005
68.43
100
68.53
100
 +66.10%
USD | US15189T1079
43.92
16:10:33
43.73
07/01/2026
+0.43%
+0.19
43.90
100
43.92
100
 +14.06%
USD | US1252691001
110.47
16:09:35
108.16
07/01/2026
+2.14%
+2.31
110.28
100
110.50
200
 +39.85%
USD | US1598641074
230.43
16:09:59
229.09
07/01/2026
+0.58%
+1.34
229.45
100
230.55
300
 +14.84%
USD | US8085131055
96.87
16:10:27
95.78
07/01/2026
+1.14%
+1.09
96.83
300
96.92
200
 -4.13%
USD | US16119P1084
137.16
16:10:32
142.21
07/01/2026
-3.55%
-5.05
136.73
100
137.55
200
 -31.88%
USD | US1667641005
168.04
16:10:39
165.69
07/01/2026
+1.42%
+2.35
167.98
100
168.05
100
 +8.71%
USD | US1696561059
35.075
16:10:41
35.00
07/01/2026
+0.21%
+0.075
35.06
300
35.09
200
 -5.41%
USD | CH0044328745
351.65
16:10:33
351.73
07/01/2026
-0.02%
-0.08
351.23
40
351.66
160
 +12.69%
USD | US1713401024
97.29
16:10:42
97.21
07/01/2026
+0.08%
+0.08
97.02
200
97.29
500
 +15.93%
USD | US1717793095
450.67
16:10:41
462.44
07/01/2026
-2.55%
-11.77
450.02
40
451.77
40
 +97.73%
USD | US1720621010
187.97
16:10:31
185.14
07/01/2026
+1.53%
+2.83
187.86
100
188.31
100
 +13.36%
USD | US1729081059
176.56
16:10:25
170.08
07/01/2026
+3.81%
+6.48
176.33
100
176.62
100
 -9.57%
USD | US17275R1023
114.97
16:10:37
117.46
07/01/2026
-2.12%
-2.49
114.90
100
114.98
100
 +52.49%
USD | US1729674242
140.92
16:10:34
140.13
07/01/2026
+0.56%
+0.79
140.84
100
141.01
100
 +20.09%
USD | US1746101054
71.605
16:10:41
71.82
07/01/2026
-0.30%
-0.215
71.60
200
71.67
100
 +22.96%
USD | US1890541097
96.67
16:10:10
96.42
07/01/2026
+0.26%
+0.25
96.18
100
96.71
100
 -4.37%
USD | US12572Q1058
233.88
16:10:30
220.83
07/01/2026
+5.91%
+13.05
233.65
40
233.90
40
 -19.13%
USD | US1258961002
76.55
16:10:33
75.92
07/01/2026
+0.83%
+0.63
76.55
100
76.61
100
 +8.57%
USD | US21037T1097
242.56
16:10:40
248.37
07/01/2026
-2.34%
-5.81
242.56
320
242.72
200
 -29.69%
USD | US1912161007
81.83
16:10:26
81.29
07/01/2026
+0.66%
+0.54
81.82
700
81.85
200
 +16.28%
USD | US1924461023
41.60
16:10:42
38.73
07/01/2026
+7.51%
+2.91
41.58
100
41.61
200
 -53.34%
USD | US19247G1076
364.88
16:10:37
368.65
07/01/2026
-1.02%
-3.77
364.30
80
365.37
160
 +99.73%
USD | US19260Q1076
170.93
16:10:35
146.19
07/01/2026
+16.92%
+24.74
170.58
100
170.86
100
 -35.35%
USD | US1941621039
94.00
16:09:32
92.76
07/01/2026
+1.34%
+1.24
93.89
100
93.99
100
 +17.39%
USD | US20030N1019
23.42
16:10:33
24.55
07/01/2026
-4.60%
-1.13
23.41
3,100
23.42
300
 -12.51%
USD | US1999081045
1,869.41
16:10:36
1,865.15
07/01/2026
+0.23%
+4.26
1,869.18
20
1,880.25
10
 +99.85%
USD | US20825C1045
103.83
16:10:11
103.22
07/01/2026
+0.59%
+0.61
103.76
100
103.83
100
 +10.27%
USD | US2091151041
111.89
16:06:17
110.95
07/01/2026
+0.85%
+0.94
111.77
100
111.93
100
 +11.71%
USD | US21036P1084
138.55
16:10:33
136.88
07/01/2026
+1.22%
+1.67
138.32
100
138.76
100
 -0.78%
USD | US2166485019
72.47
16:10:20
71.71
07/01/2026
+1.06%
+0.76
72.47
200
72.54
100
 -12.51%
USD | US2172041061
28.64
16:10:32
28.19
07/01/2026
+1.60%
+0.45
28.64
400
28.65
100
 -27.99%
USD | US2193501051
216.51
16:10:32
220.63
07/01/2026
-1.87%
-4.12
216.10
100
216.50
100
 +151.98%
USD | US2199481068
347.13
16:09:42
340.94
07/01/2026
+1.82%
+6.19
345.94
40
347.54
80
 +13.30%
USD | US22052L1044
84.17
16:10:05
83.54
07/01/2026
+0.75%
+0.63
83.92
300
84.20
100
 +24.63%
USD | US22160N1090
29.45
16:10:40
28.32
07/01/2026
+3.99%
+1.13
29.44
100
29.46
100
 -57.88%
USD | US22160K1051
926.22
16:10:15
935.47
07/01/2026
-0.99%
-9.25
925.51
40
927.07
40
 +8.48%
USD | IE0001827041
106.885
16:10:38
105.19
07/01/2026
+1.61%
+1.695
106.81
200
106.97
300
 -15.71%
USD | US22822V1017
77.24
16:10:21
76.53
07/01/2026
+0.93%
+0.71
77.15
200
77.29
100
 -13.89%
USD | US22788C1053
196.89
16:10:41
190.785
07/01/2026
+3.20%
+6.105
196.71
40
197.00
160
 +551.20%
USD | US1264081035
48.97
16:10:34
47.53
07/01/2026
+3.03%
+1.44
48.98
300
48.99
500
 +31.12%
USD | US2310211063
682.54
16:09:44
682.32
07/01/2026
+0.03%
+0.22
679.35
40
684.60
40
 +33.67%
USD | US1266501006
104.22
16:10:42
104.81
07/01/2026
-0.56%
-0.59
104.17
100
104.26
100
 +32.07%
USD | US23331A1097
157.18
16:10:28
157.06
07/01/2026
+0.08%
+0.12
156.98
700
157.21
100
 +9.05%
USD | US2358511028
195.045
16:10:40
193.72
07/01/2026
+0.68%
+1.325
194.68
300
195.34
200
 -15.38%
USD | US2371941053
200.80
16:08:02
201.95
07/01/2026
-0.57%
-1.15
200.37
100
201.26
100
 +9.74%
USD | US23804L1035
263.95
16:09:55
260.36
07/01/2026
+1.38%
+3.59
263.16
200
263.70
100
 +91.46%
USD | US23918K1088
234.89
16:08:53
228.03
07/01/2026
+3.01%
+6.86
234.75
200
235.75
100
 +100.71%
USD | US2435371073
102.89
16:10:09
100.33
07/01/2026
+2.55%
+2.56
102.50
100
102.88
500
 -3.22%
USD | US2441991054
632.47
16:09:16
627.63
07/01/2026
+0.77%
+4.84
631.88
40
633.29
40
 +34.81%
USD | US24703L2025
416.75
16:10:39
425.25
07/01/2026
-2.00%
-8.50
416.04
100
418.00
100
 +237.82%
USD | US2473617023
95.10
16:10:36
93.06
07/01/2026
+2.19%
+2.04
95.03
100
95.11
100
 +34.09%
USD | US25179M1036
40.48
16:10:34
40.25
07/01/2026
+0.57%
+0.23
40.47
100
40.49
300
 +9.88%
USD | US2521311074
70.04
16:09:49
67.35
07/01/2026
+3.99%
+2.69
70.00
100
70.06
300
 +1.48%
USD | US25278X1090
172.65
16:10:41
175.78
07/01/2026
-1.78%
-3.13
172.50
100
172.65
100
 +16.93%
USD | US2538681030
176.66
16:09:43
176.32
07/01/2026
+0.19%
+0.34
176.17
100
176.74
100
 +13.97%
USD | US2566771059
115.93
16:10:19
115.20
07/01/2026
+0.63%
+0.73
115.80
100
116.02
100
 -13.23%
USD | US2567461080
122.93
16:10:32
120.95
07/01/2026
+1.64%
+1.98
122.75
100
123.19
500
 -1.67%
USD | US25746U1097
68.66
16:10:11
67.79
07/01/2026
+1.28%
+0.87
68.60
100
68.65
300
 +15.70%
USD | US25754A2015
306.13
16:09:32
296.04
07/01/2026
+3.41%
+10.09
305.44
40
306.53
40
 -28.98%
USD | US25809K1051
190.37
16:10:38
184.53
07/01/2026
+3.16%
+5.84
190.30
200
190.67
100
 -18.52%
USD | US2600031080
215.84
16:04:36
217.17
07/01/2026
-0.61%
-1.33
215.39
100
217.34
100
 +11.23%
USD | US2605571031
27.91
16:10:28
27.02
07/01/2026
+3.29%
+0.89
27.89
100
27.92
200
 +15.57%
USD | US2333311072
152.26
16:04:34
150.57
07/01/2026
+1.12%
+1.69
151.97
100
152.59
100
 +16.74%
USD | US26441C2044
126.90
16:10:26
125.77
07/01/2026
+0.90%
+1.13
126.81
100
126.91
100
 +7.30%
USD | US26614N2018
140.20
15:57:21
138.47
07/01/2026
+1.25%
+1.73
139.00
100
139.97
400
 +14.82%
USD | IE00B8KQN827
410.96
16:10:23
412.31
07/01/2026
-0.33%
-1.35
410.41
120
411.04
80
 +29.45%
USD | US2786421030
112.27
16:09:54
111.75
07/01/2026
+0.47%
+0.52
111.92
400
112.27
200
 +28.30%
USD | US2787681061
102.76
16:10:33
101.50
07/01/2026
+1.24%
+1.26
102.59
100
102.90
100
 -6.62%
USD | US2788651006
277.31
16:10:38
278.37
07/01/2026
-0.38%
-1.06
276.83
200
277.67
80
 +6.04%
USD | US2810201077
74.34
16:09:49
73.50
07/01/2026
+1.14%
+0.84
74.33
100
74.41
200
 +22.46%
USD | US28176E1082
92.90
16:10:05
91.99
07/01/2026
+0.99%
+0.91
92.80
100
92.96
400
 +7.91%
USD | US2855121099
205.785
16:10:20
205.04
07/01/2026
+0.36%
+0.745
205.76
100
205.81
200
 +0.35%
USD | US0367521038
421.76
16:09:54
416.19
07/01/2026
+1.34%
+5.57
421.56
80
422.13
40
 +18.72%
USD | US5324571083
1,216.49
16:10:21
1,191.74
07/01/2026
+2.08%
+24.75
1,214.00
80
1,217.10
1,000
 +10.89%
USD | US29084Q1004
803.48
16:10:09
804.33
07/01/2026
-0.11%
-0.85
800.93
40
808.98
160
 +31.47%
USD | US2910111044
140.88
16:10:03
139.52
07/01/2026
+0.97%
+1.36
140.77
100
140.92
100
 +5.12%
USD | US29364G1031
114.01
16:09:49
112.86
07/01/2026
+1.02%
+1.15
113.99
300
114.10
300
 +22.10%
USD | US26875P1012
129.74
16:09:37
128.59
07/01/2026
+0.89%
+1.15
129.71
100
129.85
200
 +22.46%
USD | US26884L1098
52.46
16:10:41
52.48
07/01/2026
-0.04%
-0.02
52.42
100
52.48
100
 -2.09%
USD | US29476L1070
68.92
16:10:25
68.63
07/01/2026
+0.42%
+0.29
68.90
100
68.96
100
 +8.87%
USD | US2944291051
165.86
16:09:41
162.17
07/01/2026
+2.28%
+3.69
164.99
100
165.71
100
 -25.26%
USD | US29444U7000
1,014.92
16:05:26
1,042.39
07/01/2026
-2.64%
-27.47
1,011.89
120
1,013.82
120
 +36.05%
USD | US29530P1021
249.84
15:56:04
239.75
07/01/2026
+4.21%
+10.09
247.44
100
252.70
100
 -16.36%
USD | US2971781057
295.74
16:08:14
295.18
07/01/2026
+0.19%
+0.56
295.54
100
296.48
100
 +12.80%
USD | US5184391044
84.34
16:10:12
82.47
07/01/2026
+2.27%
+1.87
84.24
100
84.41
500
 -21.25%
USD | BMG3223R1088
359.55
16:09:27
359.93
07/01/2026
-0.11%
-0.38
358.95
40
360.53
40
 +6.06%
USD | US30034W1062
86.775
16:10:22
86.43
07/01/2026
+0.40%
+0.345
86.73
200
86.78
100
 +19.23%
USD | US30040W1080
73.35
16:10:29
72.20
07/01/2026
+1.59%
+1.15
73.29
100
73.38
100
 +7.23%
USD | US30161N1019
46.71
16:10:22
46.62
07/01/2026
+0.19%
+0.09
46.69
1,000
46.72
200
 +6.95%
USD | US1651677353
90.17
16:10:39
91.19
07/01/2026
-1.12%
-1.02
90.15
100
90.21
200
 -17.37%
USD | US30212P3038
264.93
16:10:11
255.88
07/01/2026
+3.54%
+9.05
264.56
100
265.71
100
 -9.68%
USD | US3021301094
167.48
16:08:14
166.81
07/01/2026
+0.40%
+0.67
167.27
100
167.66
100
 +11.95%
USD | US30225T1025
148.30
16:09:58
147.29
07/01/2026
+0.69%
+1.01
148.05
200
148.51
100
 +13.11%
USD | US3156161024
420.22
16:10:35
415.96
07/01/2026
+1.02%
+4.26
419.81
40
421.93
120
 +62.96%
USD | US3030751057
247.23
16:10:04
245.55
07/01/2026
+0.68%
+1.68
245.00
100
251.02
100
 -15.38%
USD | US3032501047
1,236.00
16:10:07
1,206.65
07/01/2026
+2.43%
+29.35
1,233.08
10
1,242.26
10
 -28.63%
USD | US3119001044
47.91
16:10:38
48.03
07/01/2026
-0.25%
-0.12
47.91
100
47.93
300
 +19.69%
USD | US3137451015
121.56
16:09:54
120.41
07/01/2026
+0.96%
+1.15
121.35
100
121.61
100
 +19.45%
USD | US3143521058
155.87
16:07:28
155.77
07/01/2026
+0.06%
+0.10
155.02
100
155.94
100
 -
USD | US31428X1063
314.01
16:08:39
313.89
07/01/2026
+0.04%
+0.12
313.98
400
314.19
40
 +63.00%
USD | US31620M1062
40.98
16:10:39
40.80
07/01/2026
+0.44%
+0.18
40.96
100
41.00
100
 -38.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
236.00
16:10:16
235.96
07/01/2026
+0.02%
+0.04
234.79
100
236.18
100
 -9.67%
USD | US3379321074
47.575
16:10:33
47.07
07/01/2026
+1.07%
+0.505
47.56
100
47.60
100
 +5.14%
USD | US3377381088
51.78
16:10:40
49.05
07/01/2026
+5.57%
+2.73
51.77
100
51.81
300
 -26.98%
USD | SG9999000020
149.31
16:10:29
162.07
07/01/2026
-7.87%
-12.76
149.08
100
149.54
300
 +168.24%
USD | US3453708600
13.68
16:10:40
13.64
07/01/2026
+0.29%
+0.04
13.67
2,000
13.69
3,000
 +3.96%
USD | US34959E1091
157.79
16:10:26
153.62
07/01/2026
+2.71%
+4.17
157.65
100
157.96
100
 +93.45%
USD | US34959J1088
61.96
16:10:39
61.80
07/01/2026
+0.26%
+0.16
61.89
100
61.96
100
 +11.94%
USD | US35137L1052
55.06
16:10:12
52.16
07/01/2026
+5.56%
+2.90
54.95
200
55.05
200
 -28.62%
USD | US35137L2043
49.32
16:10:12
46.84
07/01/2026
+5.29%
+2.48
49.22
200
49.31
100
 -27.86%
USD | US3546131018
34.39
16:10:20
34.06
07/01/2026
+0.97%
+0.33
34.37
100
34.41
200
 +42.57%
USD | US35671D8570
61.11
16:10:35
60.53
07/01/2026
+0.96%
+0.58
61.05
100
61.09
100
 +19.18%
USD | CH0114405324
238.23
16:05:43
237.64
07/01/2026
+0.25%
+0.59
238.23
100
239.03
100
 +17.15%
USD | US3666511072
135.90
16:09:26
133.76
07/01/2026
+1.60%
+2.14
135.25
100
136.25
200
 -46.98%
USD | US3696043013
380.98
16:10:39
374.94
07/01/2026
+1.61%
+6.04
380.73
120
381.31
80
 +21.72%
USD | US36266G1076
65.37
16:10:25
64.01
07/01/2026
+2.12%
+1.36
65.37
100
65.40
100
 -21.96%
USD | US36828A1016
1,137.61
16:10:37
1,134.35
07/01/2026
+0.29%
+3.26
1,135.90
40
1,138.42
200
 +73.56%
USD | US6687711084
26.21
16:10:39
24.89
07/01/2026
+5.30%
+1.32
26.20
100
26.21
100
 -8.46%
USD | US3687361044
267.87
16:10:23
270.22
07/01/2026
-0.87%
-2.35
266.63
200
268.87
100
 +98.15%
USD | US3703341046
37.27
16:10:28
37.77
07/01/2026
-1.32%
-0.50
37.27
100
37.29
200
 -18.77%
USD | US37045V1008
75.74
16:10:36
75.52
07/01/2026
+0.29%
+0.22
75.71
100
75.78
100
 -7.13%
USD | US3695501086
368.53
16:10:36
362.86
07/01/2026
+1.56%
+5.67
368.53
80
368.97
40
 +7.78%
USD | US3724601055
117.38
16:05:01
117.40
07/01/2026
-0.02%
-0.02
117.20
100
117.58
200
 -4.52%
USD | US3755581036
128.62
16:10:10
126.34
07/01/2026
+1.80%
+2.28
128.56
200
128.82
100
 +2.93%
USD | US37940X1028
77.15
16:09:07
75.05
07/01/2026
+2.80%
+2.10
76.66
200
76.89
300
 -3.04%
USD | US37959E1029
178.70
16:10:35
180.07
07/01/2026
-0.76%
-1.37
177.40
100
179.36
300
 +28.75%
USD | US3802371076
87.72
16:09:35
86.91
07/01/2026
+0.93%
+0.81
87.46
100
87.96
100
 -29.96%
USD | US38141G1040
1,034.35
16:10:35
1,019.61
07/01/2026
+1.45%
+14.74
1,032.85
40
1,035.88
40
 +16.00%
USD | US4062161017
33.08
16:10:26
33.01
07/01/2026
+0.21%
+0.07
33.06
200
33.10
200
 +16.81%
USD | US4165151048
134.38
16:10:28
133.89
07/01/2026
+0.37%
+0.49
134.23
400
134.39
100
 -2.84%
USD | US4180561072
81.36
16:10:25
82.59
07/01/2026
-1.49%
-1.23
81.25
200
81.36
100
 +0.72%
USD | US40412C1018
408.92
16:09:57
393.24
07/01/2026
+3.99%
+15.68
408.53
120
411.06
80
 -15.77%
USD | US42250P1030
21.81
16:09:49
21.64
07/01/2026
+0.79%
+0.17
21.81
300
21.82
400
 +34.58%
USD | US8064071025
84.84
16:10:04
83.52
07/01/2026
+1.58%
+1.32
84.83
100
84.97
100
 +10.51%
USD | US4278661081
181.92
16:10:26
178.67
07/01/2026
+1.82%
+3.25
181.70
100
182.04
100
 -1.82%
USD | US43300A2033
335.33
16:10:25
332.12
07/01/2026
+0.97%
+3.21
335.01
40
335.55
80
 +15.62%
USD | US4370761029
348.67
16:10:41
350.84
07/01/2026
-0.62%
-2.17
348.09
40
348.97
80
 +1.96%
USD | US43849R1059
232.40
16:10:34
221.08
07/01/2026
+5.12%
+11.32
232.02
100
232.96
100
 -
USD | US4385162056
222.55
16:08:45
223.90
07/01/2026
-0.60%
-1.35
222.30
400
222.61
100
 +14.77%
USD | US4404521001
24.70
16:10:33
24.88
07/01/2026
-0.72%
-0.18
24.69
200
24.70
100
 +4.98%
USD | US44107P1049
23.475
16:10:30
23.71
07/01/2026
-0.99%
-0.235
23.47
300
23.48
100
 +33.73%
USD | US4432011082
275.66
16:10:30
267.41
07/01/2026
+3.09%
+8.25
275.46
100
276.27
200
 +30.43%
USD | US42824C1099
43.48
16:10:40
43.95
07/01/2026
-1.07%
-0.47
43.49
100
43.53
100
 +82.97%
USD | US40434L1052
22.19
16:10:31
22.02
07/01/2026
+0.77%
+0.17
22.17
400
22.19
200
 -1.17%
USD | US4435106079
482.46
16:10:23
490.12
07/01/2026
-1.56%
-7.66
481.07
40
483.45
40
 +10.36%
USD | US4448591028
411.93
16:02:03
409.42
07/01/2026
+0.61%
+2.51
410.00
100
411.97
300
 +59.85%
USD | US4464131063
286.66
16:10:24
278.97
07/01/2026
+2.76%
+7.69
286.08
40
287.24
40
 -17.97%
USD | US4461501045
18.045
16:10:26
17.73
07/01/2026
+1.78%
+0.315
18.04
900
18.05
2,200
 +2.19%
USD | US4592001014
289.29
16:09:56
286.25
07/01/2026
+1.06%
+3.04
289.11
100
289.38
200
 -3.36%
USD | US45167R1041
224.51
16:10:26
224.96
07/01/2026
-0.20%
-0.45
223.06
100
225.30
100
 +26.42%
USD | US45168D1046
541.48
16:09:18
526.44
07/01/2026
+2.86%
+15.04
539.16
40
541.03
40
 -22.19%
USD | US4523081093
270.69
16:10:28
268.97
07/01/2026
+0.64%
+1.72
270.43
40
270.85
120
 +9.20%
USD | US45337C1027
118.15
16:09:20
113.36
07/01/2026
+4.23%
+4.79
117.98
100
118.15
100
 +14.77%
USD | US45687V1061
80.57
16:09:01
80.86
07/01/2026
-0.36%
-0.29
80.60
200
80.93
100
 +2.07%
USD | US45784P1012
160.57
16:10:02
152.25
07/01/2026
+5.46%
+8.32
160.28
200
160.85
100
 -46.44%
USD | US4581401001
128.86
16:10:41
139.63
07/01/2026
-7.71%
-10.77
128.81
200
128.87
300
 +278.40%
USD | US45841N1072
95.92
16:10:36
87.04
07/01/2026
+10.20%
+8.88
95.85
200
95.99
100
 +35.34%
USD | US45866F1049
129.71
16:09:43
126.73
07/01/2026
+2.35%
+2.98
129.67
200
129.88
200
 -21.75%
USD | US4595061015
81.99
16:09:43
81.15
07/01/2026
+1.04%
+0.84
81.86
100
82.10
200
 +20.42%
USD | US4601461035
38.34
16:10:15
38.34
07/01/2026
0.00%
0.00
38.28
100
38.38
200
 -2.67%
USD | US4612021034
270.83
16:10:37
261.00
07/01/2026
+3.77%
+9.83
270.40
80
270.99
80
 -60.60%
USD | US46120E6023
408.79
16:10:38
397.68
07/01/2026
+2.79%
+11.11
408.73
40
409.41
40
 -29.78%
USD | BMG491BT1088
27.39
16:09:58
26.83
07/01/2026
+2.09%
+0.56
27.38
100
27.41
400
 +2.13%
USD | US46187W1071
30.27
16:10:25
30.35
07/01/2026
-0.26%
-0.08
30.27
200
30.28
100
 +9.21%
USD | US46266C1053
205.94
16:09:55
203.20
07/01/2026
+1.35%
+2.74
205.18
100
206.13
100
 -9.85%
USD | US46284V1017
117.97
16:10:38
121.90
07/01/2026
-3.22%
-3.93
117.96
100
118.21
300
 +46.96%
USD | US4456581077
291.20
16:08:39
289.43
07/01/2026
+0.61%
+1.77
290.30
100
292.10
100
 +48.93%
USD | US4663131039
367.155
16:08:40
375.34
07/01/2026
-2.18%
-8.185
365.00
80
368.70
40
 +64.61%
USD | US4262811015
144.34
16:10:23
137.74
07/01/2026
+4.79%
+6.60
144.18
200
144.44
300
 -24.52%
USD | US46982L1089
126.41
16:10:13
124.63
07/01/2026
+1.43%
+1.78
126.41
100
127.59
100
 -5.91%
USD | US8326964058
115.575
16:08:35
114.86
07/01/2026
+0.62%
+0.715
115.42
100
115.67
100
 +17.43%
USD | IE00BY7QL619
145.19
16:09:55
144.80
07/01/2026
+0.27%
+0.39
145.07
200
145.29
100
 +20.92%
USD | US4781601046
257.74
16:10:38
253.98
07/01/2026
+1.48%
+3.76
257.72
100
257.83
100
 +22.73%
USD | US46625H1005
333.65
16:10:40
334.07
07/01/2026
-0.13%
-0.42
333.65
40
333.76
40
 +3.68%
USD | US49177J1025
19.55
16:09:42
19.33
07/01/2026
+1.14%
+0.22
19.55
4,800
19.56
1,400
 +12.06%
USD | US49271V1008
33.44
16:10:24
32.73
07/01/2026
+2.17%
+0.71
33.45
100
33.46
300
 +16.85%
USD | US4932671088
23.205
16:10:23
23.25
07/01/2026
-0.19%
-0.045
23.20
1,100
23.21
2,400
 +12.65%
USD | US49338L1035
331.57
16:10:29
335.60
07/01/2026
-1.20%
-4.03
331.38
40
332.64
40
 +65.17%
USD | US4943681035
112.84
16:10:30
109.77
07/01/2026
+2.80%
+3.07
112.78
200
112.85
200
 +8.80%
USD | US49446R1095
25.245
16:09:32
25.08
07/01/2026
+0.66%
+0.165
25.24
500
25.26
900
 +23.73%
USD | US49456B1017
31.87
16:10:32
31.72
07/01/2026
+0.47%
+0.15
31.87
200
31.88
500
 +15.39%
USD | US48251W1045
94.54
16:10:33
92.56
07/01/2026
+2.14%
+1.98
94.26
100
94.52
100
 -27.39%
USD | US4824801009
254.475
16:10:41
301.71
07/01/2026
-15.66%
-47.235
254.40
30
254.54
10
 +148.30%
USD | US5010441013
56.87
16:10:37
56.24
07/01/2026
+1.12%
+0.63
56.81
100
56.89
300
 -9.99%
USD | US5024311095
301.85
16:09:49
292.23
07/01/2026
+3.29%
+9.62
300.69
80
301.66
40
 -0.46%
USD | US5049221055
284.02
16:10:31
283.88
07/01/2026
+0.05%
+0.14
283.16
40
284.11
40
 +13.15%
USD | US5128073062
379.64
16:10:40
433.33
07/01/2026
-12.39%
-53.69
379.30
100
380.22
100
 +153.14%
USD | US5178341070
46.72
16:10:31
46.25
07/01/2026
+1.02%
+0.47
46.70
6,800
46.76
200
 -28.94%
USD | US5253271028
106.71
16:10:20
103.07
07/01/2026
+3.53%
+3.64
106.47
100
106.71
200
 -42.87%
USD | US5260571048
86.99
16:10:25
87.06
07/01/2026
-0.08%
-0.07
86.89
100
87.14
100
 -15.31%
USD | US5261071071
574.92
16:10:33
571.08
07/01/2026
+0.67%
+3.84
573.85
80
575.17
40
 +17.61%
USD | IE000S9YS762
540.99
16:10:38
518.94
07/01/2026
+4.25%
+22.05
541.17
40
541.38
80
 +21.71%
USD | US5380341090
182.72
16:10:25
183.98
07/01/2026
-0.68%
-1.26
182.49
100
182.88
100
 +29.11%
USD | US5398301094
538.90
16:09:59
521.82
07/01/2026
+3.27%
+17.08
538.66
40
539.58
40
 +7.89%
USD | US5404241086
113.89
16:09:16
114.12
07/01/2026
-0.20%
-0.23
113.90
100
114.07
100
 +8.37%
USD | US5486611073
221.58
16:10:35
221.92
07/01/2026
-0.15%
-0.34
221.23
100
221.78
100
 -7.98%
USD | US5500211090
117.28
16:10:09
114.18
07/01/2026
+2.72%
+3.10
117.01
400
117.39
100
 -45.06%
USD | US55024U1097
786.00
16:10:29
858.06
07/01/2026
-8.40%
-72.06
785.36
80
788.00
40
 +132.80%
USD | NL0009434992
53.51
16:10:34
52.58
07/01/2026
+1.77%
+0.93
53.49
100
53.52
100
 +21.43%
USD | US55261F1049
240.37
16:06:34
241.95
07/01/2026
-0.65%
-1.58
240.18
100
240.60
200
 +20.09%
USD | US56585A1025
266.57
16:08:31
264.87
07/01/2026
+0.64%
+1.70
265.71
100
266.44
100
 +62.87%
USD | US5719032022
369.935
16:10:25
370.59
07/01/2026
-0.18%
-0.655
369.73
160
370.15
40
 +19.45%
USD | US5717481023
172.35
16:10:29
172.14
07/01/2026
+0.12%
+0.21
172.13
300
172.48
500
 -7.21%
USD | US5732841060
592.16
16:08:50
579.24
07/01/2026
+2.23%
+12.92
590.66
40
596.73
200
 -6.97%
USD | US5738741041
269.74
16:10:32
297.89
07/01/2026
-9.45%
-28.15
269.39
100
269.76
100
 +250.54%
USD | US5745991068
82.02
16:09:55
81.64
07/01/2026
+0.47%
+0.38
81.98
100
82.17
200
 +28.65%
USD | US57636Q1040
527.48
16:09:43
522.44
07/01/2026
+0.96%
+5.04
526.76
40
527.46
40
 -8.49%
USD | US5797802064
52.97
16:09:14
52.91
07/01/2026
+0.11%
+0.06
52.90
200
53.00
100
 -22.32%
USD | US5801351017
271.81
16:10:38
269.43
07/01/2026
+0.88%
+2.38
271.65
120
271.97
80
 -11.84%
USD | US58155Q1031
779.56
16:08:31
768.06
07/01/2026
+1.50%
+11.50
778.28
40
781.63
40
 -6.37%
USD | IE00BTN1Y115
80.02
16:10:38
79.20
07/01/2026
+1.04%
+0.82
79.97
100
80.03
100
 -17.55%
USD | US58933Y1055
127.68
16:10:01
125.37
07/01/2026
+1.84%
+2.31
127.61
200
127.73
200
 +19.11%
USD | US30303M1027
591.17
16:10:41
563.29
07/01/2026
+4.95%
+27.88
591.00
40
591.36
40
 -14.66%
USD | US59156R1086
88.53
16:10:39
87.20
07/01/2026
+1.53%
+1.33
88.51
100
88.56
100
 +10.46%
USD | US5926881054
1,305.63
16:10:11
1,300.38
07/01/2026
+0.40%
+5.25
1,303.68
10
1,306.36
10
 -6.73%
USD | US5529531015
47.10
16:10:08
47.52
07/01/2026
-0.88%
-0.42
47.03
200
47.08
100
 +30.23%
USD | US5950171042
88.91
16:10:41
91.20
07/01/2026
-2.51%
-2.29
88.86
200
88.96
200
 +43.13%
USD | US5951121038
1,046.49
16:10:41
1,154.29
07/01/2026
-9.34%
-107.80
1,046.36
80
1,047.23
40
 +304.43%
USD | US5949181045
386.62
16:10:42
373.02
07/01/2026
+3.62%
+13.51
386.45
40
386.62
80
 -22.87%
USD | US59522J1034
139.90
16:08:51
139.94
07/01/2026
-0.03%
-0.04
139.91
200
140.95
100
 +0.74%
USD | US60770K1079
79.865
16:10:41
70.03
07/01/2026
+14.04%
+9.835
80.00
100
80.25
100
 +137.47%
USD | US60871R2094
39.485
16:10:40
39.04
07/01/2026
+1.14%
+0.445
39.44
100
39.53
300
 -16.37%
USD | US6092071058
59.99
16:10:37
57.84
07/01/2026
+3.72%
+2.15
59.98
200
60.00
200
 +7.45%
USD | US6098391054
1,361.745
16:10:31
1,382.36
07/01/2026
-1.49%
-20.615
1,358.30
10
1,365.15
30
 +52.52%
USD | US61174X1090
98.40
16:10:32
96.12
07/01/2026
+2.37%
+2.28
98.39
200
98.43
100
 +25.37%
USD | US6153691059
478.48
16:10:35
468.38
07/01/2026
+2.16%
+10.10
477.75
40
478.75
40
 -8.31%
USD | US6174464486
214.55
16:10:29
211.86
07/01/2026
+1.27%
+2.69
214.46
400
214.79
100
 +19.34%
USD | US61945C1036
21.11
16:10:35
21.30
07/01/2026
-0.89%
-0.19
21.08
300
21.12
600
 -11.58%
USD | US6200763075
422.775
16:00:07
418.94
07/01/2026
+0.92%
+3.835
421.21
40
422.80
40
 +9.29%
USD | US55354G1004
598.04
16:07:13
582.03
07/01/2026
+2.75%
+16.01
596.27
40
598.51
40
 +1.45%
USD | US6311031081
84.48
16:10:14
78.82
07/01/2026
+7.18%
+5.66
84.46
200
84.54
100
 -18.85%
USD | US64110D1046
158.80
16:10:29
154.76
07/01/2026
+2.61%
+4.04
158.62
200
159.20
100
 +44.51%
USD | US64110L1061
75.96
16:10:41
71.40
07/01/2026
+6.39%
+4.56
75.95
900
75.97
200
 -23.85%
USD | US6516391066
96.49
16:10:41
93.30
07/01/2026
+3.42%
+3.19
96.49
300
96.56
100
 -6.56%
USD | US65249B1098
25.83
16:10:35
24.83
07/01/2026
+4.03%
+1.00
25.82
500
25.84
100
 -4.94%
USD | US65249B2088
29.25
16:10:35
28.06
07/01/2026
+4.24%
+1.19
29.24
100
29.26
100
 -5.30%
USD | US65339F1012
87.27
16:10:37
86.37
07/01/2026
+1.04%
+0.90
87.22
100
87.31
200
 +7.59%
USD | US6541061031
44.14
16:10:41
43.06
07/01/2026
+2.51%
+1.08
44.14
200
44.16
100
 -32.41%
USD | US65473P1057
47.20
16:10:26
46.87
07/01/2026
+0.70%
+0.33
47.15
200
47.20
300
 +12.24%
USD | US6556631025
293.36
16:07:02
301.69
07/01/2026
-2.76%
-8.33
293.40
40
294.19
80
 +25.48%
USD | US6558441084
321.92
16:09:27
318.99
07/01/2026
+0.92%
+2.93
321.67
80
322.30
120
 +10.48%
USD | US6658591044
176.44
16:03:51
173.84
07/01/2026
+1.50%
+2.60
177.00
100
177.55
100
 +27.27%
USD | US6668071029
541.41
16:10:19
519.95
07/01/2026
+4.13%
+21.46
540.50
40
541.40
40
 -8.81%
USD | BMG667211046
20.17
16:10:41
20.67
07/01/2026
-2.42%
-0.50
20.16
1,100
20.18
800
 -7.39%
USD | US6293775085
140.48
16:09:40
140.80
07/01/2026
-0.23%
-0.32
140.25
100
140.96
200
 -11.58%
USD | US6703461052
219.87
16:10:20
219.02
07/01/2026
+0.39%
+0.85
219.50
100
219.98
100
 +34.28%
USD | US67066G1040
198.80
16:10:41
200.09
07/01/2026
-0.64%
-1.29
198.79
100
198.84
200
 +7.29%
USD | US62944T1051
6,652.01
16:07:42
6,643.73
07/01/2026
+0.12%
+8.28
6,650.00
20
6,711.03
10
 -8.90%
USD | NL0009538784
282.77
16:10:03
281.03
07/01/2026
+0.62%
+1.74
282.11
100
283.02
100
 +29.47%
USD | US67103H1077
91.64
16:09:55
92.09
07/01/2026
-0.49%
-0.45
91.68
100
91.75
100
 +0.96%
USD | US6745991058
48.43
16:10:34
47.94
07/01/2026
+1.02%
+0.49
48.42
300
48.44
100
 +16.59%
USD | US6795801009
219.78
16:10:32
216.60
07/01/2026
+1.47%
+3.18
219.33
100
219.86
100
 +38.14%
USD | US6819191064
76.06
16:10:05
76.11
07/01/2026
-0.07%
-0.05
75.99
200
76.12
100
 -5.75%
USD | US6821891057
97.27
16:10:38
94.54
07/01/2026
+2.89%
+2.73
97.12
100
97.31
400
 +74.59%
USD | US6826801036
86.44
16:09:36
85.73
07/01/2026
+0.83%
+0.71
86.40
100
86.52
100
 +16.64%
USD | US68389X1054
145.10
16:10:41
142.50
07/01/2026
+1.82%
+2.60
145.02
100
145.10
1,000
 -26.89%
USD | US68902V1070
71.445
16:10:35
70.64
07/01/2026
+1.14%
+0.805
71.42
100
71.47
300
 -19.13%
USD | US6937181088
120.42
16:10:10
120.12
07/01/2026
+0.25%
+0.30
120.39
100
120.54
100
 +9.69%
USD | US6951561090
236.72
16:08:03
237.93
07/01/2026
-0.51%
-1.21
235.43
100
237.61
100
 +15.37%
USD | US69608A1088
131.07
16:10:40
116.67
07/01/2026
+12.34%
+14.40
131.04
300
131.12
100
 -34.36%
USD | US6974351057
353.58
16:10:29
341.02
07/01/2026
+3.68%
+12.56
353.38
200
354.13
100
 +85.14%
USD | US69932A2042
10.13
16:10:32
9.86
07/01/2026
+2.74%
+0.27
10.12
200
10.13
300
 -26.42%
USD | US7010941042
965.49
16:09:16
963.81
07/01/2026
+0.17%
+1.68
964.22
40
967.06
40
 +9.65%
USD | US7043261079
103.16
16:10:30
98.33
07/01/2026
+4.91%
+4.83
103.11
100
103.28
100
 -12.35%
USD | US70450Y1038
45.105
16:10:41
43.18
07/01/2026
+4.46%
+1.925
45.10
300
45.11
200
 -26.04%
USD | IE00BLS09M33
76.00
16:09:17
76.38
07/01/2026
-0.50%
-0.38
75.57
100
76.05
300
 -26.66%
USD | US7134481081
142.61
16:10:37
135.40
07/01/2026
+5.32%
+7.21
142.59
200
142.64
100
 -5.66%
USD | US7170811035
24.30
16:10:35
23.88
07/01/2026
+1.76%
+0.42
24.29
2,300
24.30
1,800
 -4.10%
USD | US69331C1080
16.75
16:10:33
16.57
07/01/2026
+1.09%
+0.18
16.74
2,200
16.75
2,300
 +3.11%
USD | US7181721090
180.82
16:09:49
177.69
07/01/2026
+1.76%
+3.13
180.71
300
180.96
100
 +10.78%
USD | US7185461040
176.92
16:08:31
174.50
07/01/2026
+1.39%
+2.42
176.65
100
177.09
100
 +35.23%
USD | US7234841010
107.09
16:10:35
106.30
07/01/2026
+0.74%
+0.79
107.08
100
107.66
100
 +19.84%
USD | US6934751057
250.40
16:10:13
251.62
07/01/2026
-0.48%
-1.22
250.15
100
250.61
200
 +20.55%
USD | US6935061076
124.04
16:09:16
122.61
07/01/2026
+1.17%
+1.43
123.81
200
124.05
100
 +19.67%
USD | US69351T1060
35.82
16:10:35
35.62
07/01/2026
+0.56%
+0.20
35.81
200
35.83
400
 +1.71%
USD | US74251V1026
110.00
16:09:55
107.78
07/01/2026
+2.06%
+2.22
110.03
100
110.20
200
 +22.19%
USD | US7427181091
148.65
16:10:29
147.43
07/01/2026
+0.83%
+1.22
148.41
100
148.73
100
 +2.87%
USD | US7433151039
223.81
16:07:18
225.30
07/01/2026
-0.66%
-1.49
224.27
100
225.11
200
 -1.06%
USD | US74340W1036
137.16
16:07:30
136.80
07/01/2026
+0.26%
+0.36
137.02
100
137.42
100
 +7.16%
USD | US7443201022
111.58
16:10:18
111.07
07/01/2026
+0.46%
+0.51
111.50
300
111.87
100
 -1.60%
USD | US69370C1009
122.43
16:10:12
113.61
07/01/2026
+7.76%
+8.82
122.41
100
122.59
100
 -34.79%
USD | US7445731067
80.565
16:07:54
80.27
07/01/2026
+0.37%
+0.295
80.56
100
80.71
100
 -0.04%
USD | US74460D1090
325.81
16:10:27
323.04
07/01/2026
+0.86%
+2.77
325.41
40
325.94
40
 +24.49%
USD | US7458671010
132.66
16:08:03
132.59
07/01/2026
+0.05%
+0.07
132.73
100
133.40
100
 +13.07%
USD | US74743L1008
155.75
16:05:03
153.37
07/01/2026
+1.55%
+2.38
153.98
100
155.68
100
 +87.84%
USD | US7475251036
181.23
16:10:41
184.79
07/01/2026
-1.93%
-3.56
181.22
200
181.45
300
 +8.03%
USD | US74762E1029
693.41
16:08:52
691.40
07/01/2026
+0.29%
+2.01
694.65
40
696.65
40
 +63.82%
USD | US74834L1008
216.51
16:03:56
216.02
07/01/2026
+0.23%
+0.49
216.10
100
216.88
200
 +24.49%
USD | US7512121010
399.31
16:06:01
398.02
07/01/2026
+0.32%
+1.29
397.69
80
399.43
120
 +12.56%
USD | US7547301090
162.66
16:06:32
158.19
07/01/2026
+2.83%
+4.47
162.32
100
162.88
100
 -1.49%
USD | US7561091049
62.79
16:10:30
61.82
07/01/2026
+1.57%
+0.97
62.79
200
62.80
200
 +9.67%
USD | US7588491032
79.77
16:07:30
79.74
07/01/2026
+0.04%
+0.03
79.82
200
79.88
100
 +15.51%
USD | US75886F1075
638.92
16:08:46
623.54
07/01/2026
+2.47%
+15.38
638.01
40
639.06
40
 -19.22%
USD | US7591EP1005
30.54
16:10:41
30.80
07/01/2026
-0.84%
-0.26
30.54
1,900
30.55
2,700
 +13.65%
USD | US7607591002
212.39
16:10:40
214.71
07/01/2026
-1.08%
-2.32
211.60
200
212.42
100
 +1.31%
USD | US7611521078
204.97
16:10:05
201.10
07/01/2026
+1.92%
+3.87
204.70
100
205.18
100
 -16.51%
USD | US7140461093
113.71
15:56:00
112.84
07/01/2026
+0.77%
+0.87
113.03
100
113.25
100
 +16.63%
USD | US7707001027
118.35
16:10:41
100.28
07/01/2026
+18.02%
+18.07
118.31
300
118.40
100
 -11.34%
USD | US7739031091
479.40
16:10:28
482.82
07/01/2026
-0.71%
-3.42
479.35
40
480.05
40
 +24.10%
USD | US7757111049
42.61
16:09:33
42.14
07/01/2026
+1.12%
+0.47
42.54
300
42.58
200
 -29.79%
USD | US7766961061
356.52
16:10:32
338.39
07/01/2026
+5.36%
+18.13
356.33
280
357.00
40
 -23.98%
USD | US7782961038
213.065
16:10:18
212.85
07/01/2026
+0.10%
+0.215
212.91
100
213.22
200
 +18.16%
USD | US75513E1010
196.90
16:10:34
191.78
07/01/2026
+2.67%
+5.12
196.71
100
197.25
200
 +4.57%
USD | LR0008862868
301.015
16:10:32
306.30
07/01/2026
-1.73%
-5.285
300.12
40
301.50
80
 +9.82%
USD | US78409V1044
426.40
16:10:39
414.97
07/01/2026
+2.75%
+11.43
426.25
80
426.78
40
 -20.59%
USD | US79466L3024
164.80
16:10:21
163.23
07/01/2026
+0.96%
+1.57
164.71
300
164.81
100
 -38.38%
USD | US80004C2008
1,985.00
16:10:41
2,273.73
07/01/2026
-12.70%
-288.73
1,984.51
80
1,985.96
80
 +857.84%
USD | US78410G1040
184.48
16:10:38
176.46
07/01/2026
+4.54%
+8.02
184.00
100
184.66
100
 -8.77%
USD | IE00BKVD2N49
908.68
16:10:26
965.00
07/01/2026
-5.84%
-56.32
906.56
40
908.49
200
 +250.41%
USD | US8168511090
92.19
16:10:00
91.37
07/01/2026
+0.90%
+0.82
92.17
200
92.31
100
 +3.49%
USD | US81762P1021
105.96
16:10:32
105.80
07/01/2026
+0.15%
+0.16
105.84
300
105.92
100
 -30.94%
USD | US8243481061
343.93
16:10:25
346.05
07/01/2026
-0.61%
-2.12
343.58
80
344.23
40
 +6.80%
USD | US83088M1027
66.22
16:10:22
67.80
07/01/2026
-2.33%
-1.58
66.08
200
66.23
200
 +6.92%
USD | AN8068571086
44.94
16:10:38
45.09
07/01/2026
-0.33%
-0.15
44.92
100
44.95
100
 +17.48%
USD | US8288061091
224.02
16:08:24
223.00
07/01/2026
+0.46%
+1.02
224.08
100
224.42
100
 +20.47%
USD | IE00028FXN24
45.61
16:10:27
46.09
07/01/2026
-1.04%
-0.48
45.61
100
45.66
100
 +19.19%
USD | US8330341012
404.13
16:05:26
403.28
07/01/2026
+0.21%
+0.85
405.23
40
408.76
40
 +17.03%
USD | US83444M1018
78.91
16:00:55
78.35
07/01/2026
+0.71%
+0.56
78.42
100
78.75
100
 -1.12%
USD | US8425871071
95.77
16:10:33
95.12
07/01/2026
+0.68%
+0.65
95.75
100
95.79
1,200
 +9.08%
USD | US8447411088
51.16
16:10:36
50.47
07/01/2026
+1.37%
+0.69
51.14
200
51.19
100
 +22.11%
USD | US8552441094
103.915
16:10:38
102.19
07/01/2026
+1.69%
+1.725
103.90
100
104.00
100
 +21.35%
USD | US8574771031
170.34
16:09:39
169.67
07/01/2026
+0.39%
+0.67
170.36
200
170.76
100
 +31.52%
USD | US8581191009
221.00
16:10:20
229.46
07/01/2026
-3.69%
-8.46
221.10
300
221.84
100
 +35.41%
USD | IE00BFY8C754
213.92
16:05:43
212.30
07/01/2026
+0.76%
+1.62
213.33
100
214.39
100
 -16.26%
USD | US8545021011
91.81
16:09:16
91.34
07/01/2026
+0.51%
+0.47
91.59
200
91.89
100
 +22.97%
USD | US8636671013
313.31
16:10:30
313.39
07/01/2026
-0.03%
-0.08
312.83
80
313.50
80
 -10.83%
USD | US86800U3023
28.79
16:10:42
29.33
07/01/2026
-1.84%
-0.54
28.79
400
28.81
100
 +0.20%
USD | US87165B1035
76.37
16:09:12
76.77
07/01/2026
-0.52%
-0.40
76.28
200
76.40
200
 -7.98%
USD | US8716071076
450.74
16:09:53
446.07
07/01/2026
+1.05%
+4.67
450.20
80
451.32
160
 -5.03%
USD | US8718291078
83.51
16:10:02
83.53
07/01/2026
-0.02%
-0.02
83.60
100
83.78
100
 +13.35%
USD | US74144T1088
117.52
16:10:41
113.69
07/01/2026
+3.37%
+3.83
117.19
200
117.56
100
 +11.05%
USD | US8725901040
175.785
16:10:35
167.73
07/01/2026
+4.80%
+8.055
175.66
300
175.91
100
 -17.39%
USD | US8740541094
249.71
16:10:01
249.98
07/01/2026
-0.11%
-0.27
249.45
100
249.67
200
 -2.36%
USD | US8760301072
146.05
16:09:26
143.99
07/01/2026
+1.43%
+2.06
146.06
100
146.95
100
 +12.69%
USD | US87612G1013
257.66
16:09:59
257.81
07/01/2026
-0.06%
-0.15
257.36
100
257.72
100
 +39.73%
USD | US87612E1064
130.73
16:09:26
130.29
07/01/2026
+0.34%
+0.44
130.40
100
130.72
100
 +33.29%
USD | IE000IVNQZ81
202.86
16:10:27
201.44
07/01/2026
+0.70%
+1.42
202.59
200
202.96
100
 -11.46%
USD | US8793601050
672.46
16:09:36
661.20
07/01/2026
+1.70%
+11.26
671.26
40
674.00
40
 +29.46%
USD | US8807701029
418.74
16:10:26
483.84
07/01/2026
-13.45%
-65.10
418.74
40
419.30
40
 +149.97%
USD | US88160R1014
412.15
16:10:42
420.60
07/01/2026
-2.01%
-8.45
412.01
120
412.20
40
 -6.48%
USD | US8825081040
302.455
16:10:31
298.07
07/01/2026
+1.47%
+4.385
302.10
100
302.51
200
 +71.81%
USD | US8832031012
92.31
16:08:51
91.93
07/01/2026
+0.41%
+0.38
92.21
200
92.45
100
 +5.46%
USD | US1255231003
282.60
16:09:50
277.07
07/01/2026
+2.00%
+5.53
282.58
40
283.04
40
 +0.67%
USD | US5007541064
25.15
16:10:28
23.62
07/01/2026
+6.48%
+1.53
25.15
600
25.17
500
 -2.60%
USD | US88339J1051
19.14
16:10:36
18.08
07/01/2026
+5.86%
+1.06
19.12
200
19.13
100
 -52.37%
USD | US8835561023
520.84
16:09:41
513.33
07/01/2026
+1.46%
+7.51
520.72
80
521.60
40
 -11.41%
USD | US8725401090
150.90
16:10:38
151.35
07/01/2026
-0.30%
-0.45
150.86
100
151.21
200
 -1.47%
USD | US87256C1018
196.40
16:08:24
202.43
07/01/2026
-2.98%
-6.03
196.01
200
196.77
100
 -3.14%
USD | US8923561067
31.83
16:10:41
31.61
07/01/2026
+0.70%
+0.22
31.83
200
31.84
200
 -36.79%
USD | IE00BK9ZQ967
485.16
16:10:35
484.58
07/01/2026
+0.12%
+0.58
483.42
80
486.99
80
 +24.51%
USD | US8936411003
1,323.00
16:07:27
1,309.18
07/01/2026
+1.06%
+13.82
1,321.92
40
1,328.11
10
 -1.55%
USD | US89417E1091
334.31
16:10:11
334.62
07/01/2026
-0.09%
-0.31
333.99
40
334.35
120
 +15.36%
USD | US8962391004
52.89
16:10:41
51.18
07/01/2026
+3.34%
+1.71
52.86
100
52.93
300
 -34.68%
USD | US89832Q1094
50.78
16:10:29
50.89
07/01/2026
-0.22%
-0.11
50.76
300
50.77
100
 +3.41%
USD | US88262P1021
411.63
16:09:59
415.02
07/01/2026
-0.82%
-3.39
409.29
40
412.05
40
 +44.50%
USD | US9022521051
308.72
16:10:24
301.67
07/01/2026
+2.34%
+7.05
307.87
40
309.20
80
 -33.55%
USD | US9024941034
58.31
16:10:16
58.43
07/01/2026
-0.21%
-0.12
58.28
100
58.35
100
 -0.32%
USD | US90353T1007
72.86
16:10:39
72.66
07/01/2026
+0.28%
+0.20
72.81
100
72.96
200
 -11.08%
USD | US9026531049
40.55
16:10:25
40.62
07/01/2026
-0.17%
-0.07
40.56
200
40.59
100
 +10.74%
USD | US90384S3031
455.07
16:10:26
450.98
07/01/2026
+0.91%
+4.09
454.69
80
456.73
40
 -25.46%
USD | US9078181081
281.09
16:10:38
277.73
07/01/2026
+1.21%
+3.36
281.02
100
281.62
200
 +20.06%
USD | US9100471096
137.39
16:10:41
135.99
07/01/2026
+1.03%
+1.40
137.29
100
137.44
100
 +21.62%
USD | US9113631090
1,111.85
16:07:46
1,111.76
07/01/2026
+0.01%
+0.09
1,111.56
40
1,116.90
40
 +37.37%
USD | US91324P1021
426.78
16:10:21
426.54
07/01/2026
+0.06%
+0.24
426.52
40
427.15
40
 +29.21%
USD | US9139031002
157.41
16:09:51
150.58
07/01/2026
+4.54%
+6.83
156.67
100
158.00
100
 -30.93%
USD | US9029733048
61.82
16:10:34
61.96
07/01/2026
-0.23%
-0.14
61.81
200
61.82
100
 +16.12%
USD | US9113121068
110.06
16:10:19
109.54
07/01/2026
+0.47%
+0.52
109.94
300
110.15
100
 +10.43%
USD | US91913Y1001
269.96
16:10:28
269.44
07/01/2026
+0.19%
+0.52
269.22
100
270.05
100
 +65.51%
USD | US9224751084
188.455
16:10:11
184.22
07/01/2026
+2.30%
+4.235
188.27
100
188.63
100
 -17.48%
USD | US92276F1003
91.14
16:06:58
89.65
07/01/2026
+1.66%
+1.49
91.17
100
91.22
200
 +15.86%
USD | US92338C1036
90.30
16:09:48
90.34
07/01/2026
-0.04%
-0.04
90.18
200
90.49
100
 -9.46%
USD | US92343E1029
257.04
16:06:03
251.56
07/01/2026
+2.18%
+5.48
255.58
100
257.97
100
 +3.54%
USD | US92345Y1064
183.17
16:10:14
179.53
07/01/2026
+2.03%
+3.64
183.04
200
183.43
200
 -19.74%
USD | US92343V1044
42.47
16:10:41
41.99
07/01/2026
+1.14%
+0.48
42.46
100
42.47
100
 +3.09%
USD | US92532F1003
516.56
16:10:31
496.73
07/01/2026
+3.99%
+19.83
516.30
40
516.65
120
 +9.57%
USD | US92537N1081
312.25
16:10:26
311.42
07/01/2026
+0.27%
+0.83
312.06
40
312.72
40
 +92.22%
USD | US92556V1061
16.46
16:10:30
15.88
07/01/2026
+3.65%
+0.58
16.45
100
16.46
100
 +27.55%
USD | US9256521090
26.17
16:10:40
26.27
07/01/2026
-0.38%
-0.10
26.17
200
26.18
300
 -6.58%
USD | US92826C8394
355.105
16:10:38
351.08
07/01/2026
+1.15%
+4.025
355.01
40
355.18
320
 +0.11%
USD | US92840M1027
155.54
16:10:29
153.16
07/01/2026
+1.55%
+2.38
155.44
100
155.75
100
 -5.06%
USD | US9291601097
300.24
16:09:16
295.03
07/01/2026
+1.77%
+5.21
299.90
80
300.55
40
 +3.44%
USD | US0844231029
70.10
16:08:32
70.66
07/01/2026
-0.79%
-0.56
70.08
200
70.25
100
 +0.77%
USD | US9311421039
110.30
16:10:38
113.26
07/01/2026
-2.61%
-2.96
110.30
300
110.35
100
 +1.66%
USD | US2546871060
96.14
16:10:32
95.71
07/01/2026
+0.45%
+0.43
96.03
100
96.19
200
 -15.87%
USD | US9344231041
26.68
16:10:28
26.66
07/01/2026
+0.08%
+0.02
26.67
1,100
26.68
2,900
 -7.49%
USD | US94106L1098
223.85
16:06:22
224.08
07/01/2026
-0.10%
-0.23
223.17
100
224.00
100
 +1.99%
USD | US9418481035
375.76
16:08:13
378.13
07/01/2026
-0.63%
-2.37
374.93
40
376.39
40
 -0.45%
USD | US92939U1060
116.97
16:10:35
116.22
07/01/2026
+0.65%
+0.75
116.80
100
116.99
200
 +10.20%
USD | US9497461015
85.66
16:10:34
85.94
07/01/2026
-0.33%
-0.28
85.65
600
85.71
100
 -7.79%
USD | US95040Q1040
232.27
16:10:33
230.19
07/01/2026
+0.90%
+2.08
231.92
200
232.81
200
 +24.02%
USD | US9553061055
366.85
16:02:06
365.00
07/01/2026
+0.51%
+1.85
363.81
100
367.89
100
 +32.66%
USD | US9581021055
595.49
16:10:42
638.72
07/01/2026
-6.78%
-43.31
595.50
40
595.90
40
 +270.77%
USD | US9297401088
265.15
16:10:01
264.00
07/01/2026
+0.44%
+1.15
263.00
100
265.85
100
 +23.68%
USD | US9621661043
23.59
16:10:29
23.56
07/01/2026
+0.13%
+0.03
23.59
100
23.60
200
 -0.55%
USD | US9694571004
72.69
16:10:32
72.77
07/01/2026
-0.11%
-0.08
72.66
100
72.70
100
 +21.06%
USD | US9699041011
225.10
16:05:27
228.15
07/01/2026
-1.34%
-3.05
225.66
200
227.64
100
 +27.75%
USD | IE00BDB6Q211
278.69
16:10:24
261.37
07/01/2026
+6.63%
+17.32
277.94
120
278.80
80
 -20.46%
USD | US98138H1014
131.69
16:10:32
122.42
07/01/2026
+7.57%
+9.27
131.49
100
131.97
100
 -43.00%
USD | US3848021040
1,336.04
16:10:09
1,338.24
07/01/2026
-0.16%
-2.20
1,332.86
10
1,336.12
10
 +32.62%
USD | US9831341071
97.77
16:08:22
97.09
07/01/2026
+0.70%
+0.68
97.21
100
97.51
300
 -19.31%
USD | US98389B1008
81.05
16:10:33
80.30
07/01/2026
+0.93%
+0.75
81.02
200
81.06
300
 +8.72%
USD | US98419M1009
117.45
16:10:30
117.27
07/01/2026
+0.15%
+0.18
117.34
100
117.57
100
 -13.89%
USD | US9884981013
163.17
16:09:00
161.59
07/01/2026
+0.98%
+1.58
162.75
100
163.16
100
 +6.82%
USD | US9892071054
272.65
16:08:03
263.26
07/01/2026
+3.57%
+9.39
269.41
100
271.43
100
 +8.42%
USD | US98956P1021
84.535
16:09:55
84.17
07/01/2026
+0.43%
+0.365
84.46
100
84.64
100
 -6.39%
USD | US98978V1035
73.74
16:10:34
72.45
07/01/2026
+1.78%
+1.29
73.67
100
73.78
300
 -42.42%