S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 18:20:16
Day high
06/12/2026 - 17:25:49
Day low
06/12/2026 - 15:49:09
YTD %
7,421.82
+27.52 ( +0.37% )
7,456.40
7,363.01
+8.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,421.82
18:20:16
7,394.30
06/11/2026
+0.37%
+27.52
7,418.88
-
7,424.32
-
 +8.42%
USD | US88579Y1010
158.57
18:14:49
157.91
06/11/2026
+0.42%
+0.66
158.49
100
158.66
100
 -1.37%
USD | US3635761097
220.54
18:13:27
220.90
06/11/2026
-0.16%
-0.36
220.34
100
220.85
300
 -14.64%
USD | US8318652091
58.96
18:13:06
58.66
06/11/2026
+0.51%
+0.30
58.89
200
58.96
400
 -12.29%
USD | US0028241000
87.935
18:14:43
89.65
06/11/2026
-1.91%
-1.715
87.89
100
87.98
100
 -28.45%
USD | US00287Y1091
225.01
18:14:33
224.77
06/11/2026
+0.11%
+0.24
224.77
200
225.11
200
 -1.63%
USD | IE00B4BNMY34
170.91
18:14:49
167.52
06/11/2026
+2.02%
+3.39
170.91
300
171.19
200
 -37.56%
USD | US00724F1012
204.64
18:15:15
218.80
06/12/2026
-6.47%
-14.16
204.60
120
204.65
200
 -37.48%
USD | US0079031078
511.60
18:15:13
488.45
06/12/2026
+4.74%
+23.15
511.73
300
512.24
100
 +128.08%
USD | US00130H1059
14.685
18:13:37
14.67
06/11/2026
+0.10%
+0.015
14.68
14,500
14.69
8,200
 +2.30%
USD | US0010551028
118.16
18:14:39
116.45
06/11/2026
+1.47%
+1.71
118.07
200
118.13
200
 +5.60%
USD | US00846U1016
129.21
18:14:05
129.55
06/11/2026
-0.26%
-0.34
129.00
200
129.37
100
 -4.79%
USD | US0091581068
285.46
18:14:28
278.12
06/11/2026
+2.64%
+7.34
285.24
120
285.70
120
 +12.59%
USD | US0090661010
131.06
18:14:36
130.87
06/12/2026
+0.15%
+0.19
130.90
100
131.17
100
 -3.57%
USD | US00971T1016
131.39
18:14:44
132.46
06/12/2026
-0.81%
-1.07
131.36
100
131.78
200
 +51.82%
USD | US0126531013
171.18
18:15:07
159.06
06/11/2026
+7.62%
+12.12
170.96
100
171.35
100
 +12.46%
USD | US0152711091
53.66
18:14:06
52.77
06/11/2026
+1.69%
+0.89
53.63
200
53.72
100
 +7.83%
USD | US0162551016
173.86
18:13:32
176.51
06/12/2026
-1.50%
-2.65
173.66
100
174.32
600
 +13.04%
USD | IE00BFRT3W74
134.27
18:13:12
133.71
06/11/2026
+0.42%
+0.56
134.05
100
134.35
100
 -16.02%
USD | US0188021085
73.08
18:14:39
72.62
06/12/2026
+0.63%
+0.46
73.05
200
73.07
200
 +11.71%
USD | US0200021014
221.61
18:13:34
219.57
06/11/2026
+0.93%
+2.04
221.47
100
221.75
100
 +5.49%
USD | US02079K1079
360.79
18:15:15
356.56
06/12/2026
+1.19%
+4.23
360.66
40
360.77
40
 +13.63%
USD | US02079K3059
362.64
18:15:15
357.77
06/12/2026
+1.36%
+4.87
362.57
200
362.65
40
 +14.30%
USD | US02209S1033
71.665
18:14:27
71.41
06/11/2026
+0.36%
+0.255
71.64
100
71.70
100
 +23.85%
USD | US0255371017
128.68
18:14:25
128.48
06/12/2026
+0.16%
+0.20
128.60
100
128.67
300
 +11.42%
USD | US0231351067
236.63
18:15:13
241.51
06/12/2026
-2.02%
-4.88
236.64
200
236.74
100
 +4.63%
USD | JE00BV7DQ550
40.52
18:15:07
39.92
06/11/2026
+1.50%
+0.60
40.49
300
40.55
100
 -4.27%
USD | US03027X1000
189.38
18:14:44
189.31
06/11/2026
+0.04%
+0.07
189.32
200
189.47
100
 +7.83%
USD | US0304201033
125.12
18:15:12
124.45
06/11/2026
+0.54%
+0.67
125.06
200
125.20
400
 -4.64%
USD | US0236081024
108.89
18:14:22
108.25
06/11/2026
+0.59%
+0.64
108.81
100
108.92
100
 +8.40%
USD | US0258161092
324.32
18:15:13
318.49
06/11/2026
+1.83%
+5.83
324.01
40
324.50
40
 -13.91%
USD | US0268747849
75.69
18:15:13
75.32
06/11/2026
+0.49%
+0.37
75.68
100
75.72
100
 -11.96%
USD | US03076C1062
461.265
18:15:14
450.38
06/11/2026
+2.42%
+10.885
460.85
40
462.50
40
 -8.15%
USD | US0311001004
225.86
18:02:25
226.21
06/11/2026
-0.15%
-0.35
226.73
100
227.59
100
 +10.18%
USD | US0311621009
354.77
18:15:05
354.06
06/12/2026
+0.20%
+0.71
354.56
40
354.82
40
 +8.17%
USD | US0320951017
154.10
18:14:54
152.46
06/11/2026
+1.08%
+1.64
154.13
100
154.42
100
 +12.82%
USD | US0326541051
419.48
18:15:15
412.13
06/12/2026
+1.78%
+7.35
418.63
40
419.77
80
 +51.97%
USD | IE00BLP1HW54
337.11
18:14:46
335.17
06/11/2026
+0.58%
+1.94
336.84
40
337.34
40
 -5.02%
USD | US03743Q1085
37.32
18:15:06
36.78
06/12/2026
+1.47%
+0.54
37.27
100
37.30
600
 +50.37%
USD | US03769M1062
134.81
18:14:44
133.91
06/11/2026
+0.67%
+0.90
134.69
300
135.02
200
 -7.50%
USD | US0378331005
292.01
18:15:16
295.63
06/12/2026
-1.22%
-3.62
291.99
40
292.04
40
 +8.74%
USD | US0382221051
566.36
18:15:15
552.64
06/12/2026
+2.48%
+13.72
565.91
40
566.79
40
 +115.04%
USD | US03831W1080
493.06
18:15:15
478.57
06/12/2026
+3.03%
+14.49
492.49
40
494.23
40
 -28.98%
USD | JE00BTDN8H13
68.05
18:14:15
67.96
06/11/2026
+0.13%
+0.09
67.98
100
68.08
100
 +3.34%
USD | BMG0450A1053
91.45
18:15:17
91.13
06/12/2026
+0.35%
+0.32
91.39
200
91.50
100
 -4.99%
USD | US0394831020
79.71
18:14:49
78.90
06/11/2026
+1.03%
+0.81
79.67
200
79.73
400
 +37.24%
USD | US03990B1017
135.27
18:13:09
132.82
06/11/2026
+1.84%
+2.45
134.78
100
135.40
300
 -17.82%
USD | US0404132054
163.80
18:15:10
156.40
06/11/2026
+4.73%
+7.40
163.69
400
163.83
200
 +19.36%
USD | US04621X1081
260.78
18:13:13
258.50
06/11/2026
+0.88%
+2.28
259.80
100
260.86
100
 +7.33%
USD | US00206R1023
23.43
18:15:12
23.00
06/11/2026
+1.87%
+0.43
23.42
1,400
23.43
1,000
 -7.41%
USD | US0495601058
168.69
18:14:22
168.23
06/11/2026
+0.27%
+0.46
168.45
100
168.69
200
 +0.36%
USD | US0527691069
199.21
18:15:14
205.57
06/12/2026
-3.09%
-6.36
199.21
300
199.48
200
 -30.55%
USD | US0530151036
226.365
18:14:15
225.77
06/12/2026
+0.26%
+0.595
226.22
200
226.51
100
 -12.23%
USD | US0533321024
3,091.74
18:13:17
3,081.62
06/11/2026
+0.33%
+10.12
3,087.57
10
3,094.15
10
 -9.14%
USD | US0536111091
159.98
18:14:25
158.75
06/11/2026
+0.77%
+1.23
159.71
200
160.13
300
 -12.72%
USD | US0534841012
186.08
18:14:18
184.36
06/11/2026
+0.93%
+1.72
186.14
100
186.38
100
 +1.68%
USD | US05464C1018
434.78
18:15:09
446.20
06/12/2026
-2.56%
-11.42
434.00
80
435.31
40
 -21.43%
USD | US05722G1004
63.67
18:15:01
63.48
06/12/2026
+0.30%
+0.19
63.65
200
63.68
200
 +39.39%
USD | US0584981064
56.89
18:15:08
56.34
06/11/2026
+0.98%
+0.55
56.84
100
56.93
300
 +6.36%
USD | US0605051046
55.805
18:15:15
55.16
06/11/2026
+1.17%
+0.645
55.80
100
55.81
400
 +0.29%
USD | US0640581007
143.98
18:15:03
142.09
06/11/2026
+1.33%
+1.89
143.93
100
143.98
100
 +22.40%
USD | US0718131099
20.57
18:15:06
20.49
06/11/2026
+0.39%
+0.08
20.57
400
20.58
300
 +7.22%
USD | US0758871091
145.66
18:14:38
147.35
06/11/2026
-1.15%
-1.69
145.57
100
145.77
100
 -24.07%
USD | US0846707026
486.69
18:14:46
485.79
06/11/2026
+0.19%
+0.90
486.49
40
486.72
80
 -3.35%
USD | US0865161014
77.96
18:15:13
77.10
06/11/2026
+1.12%
+0.86
77.90
200
78.05
100
 +15.19%
USD | US09073M1045
53.96
18:15:10
54.02
06/12/2026
-0.11%
-0.06
53.87
100
53.97
300
 -8.14%
USD | US09062X1037
201.565
18:13:12
199.96
06/12/2026
+0.80%
+1.605
200.82
100
201.90
100
 +13.62%
USD | US09290D1019
1,029.03
18:14:46
1,016.58
06/11/2026
+1.22%
+12.45
1,028.77
40
1,031.04
40
 -5.02%
USD | US09260D1072
123.46
18:15:12
120.88
06/11/2026
+2.13%
+2.58
123.10
100
123.48
100
 -21.58%
USD | US8522341036
69.20
18:15:03
69.09
06/11/2026
+0.16%
+0.11
69.21
200
69.29
100
 +6.15%
USD | US0970231058
219.52
18:13:27
221.63
06/11/2026
-0.95%
-2.11
219.57
500
220.22
300
 +2.08%
USD | US09857L1089
164.29
18:15:16
163.59
06/12/2026
+0.43%
+0.70
164.29
10
164.31
10
 -23.63%
USD | US1011371077
46.55
18:15:12
47.17
06/11/2026
-1.31%
-0.62
46.51
400
46.56
200
 -50.53%
USD | US11133T1034
144.15
18:11:29
144.86
06/11/2026
-0.49%
-0.71
143.77
100
144.56
100
 -35.09%
USD | US1101221083
57.17
18:15:00
56.90
06/11/2026
+0.47%
+0.27
57.17
200
57.20
100
 +5.49%
USD | US11135F1012
380.95
18:15:15
385.57
06/12/2026
-1.20%
-4.62
380.82
160
381.10
80
 +11.40%
USD | US1152361010
60.49
18:14:09
59.95
06/11/2026
+0.90%
+0.54
60.48
300
60.54
200
 -24.78%
USD | US1156372096
26.78
18:14:23
26.68
06/11/2026
+0.37%
+0.10
26.77
100
26.80
300
 +2.38%
USD | US12008R1077
78.60
18:13:10
78.57
06/11/2026
+0.04%
+0.03
78.35
200
78.63
200
 -23.64%
USD | CH1300646267
127.08
18:13:21
125.28
06/11/2026
+1.44%
+1.80
127.05
300
127.17
100
 +40.64%
USD | US1011211018
66.43
18:13:10
66.23
06/11/2026
+0.30%
+0.20
66.38
200
66.46
100
 -1.85%
USD | US12541W2098
194.13
18:13:05
191.11
06/12/2026
+1.58%
+3.02
193.77
400
194.24
100
 +18.88%
USD | US1273871087
384.88
18:14:48
383.74
06/12/2026
+0.30%
+1.14
384.64
80
385.81
40
 +22.77%
USD | US1331311027
115.36
18:14:30
114.44
06/11/2026
+0.80%
+0.92
115.20
300
115.42
300
 +3.96%
USD | US14040H1059
184.44
18:14:44
182.04
06/11/2026
+1.32%
+2.40
184.37
100
184.61
100
 -24.89%
USD | US14149Y1082
224.63
18:14:24
221.16
06/11/2026
+1.57%
+3.47
224.47
200
224.70
100
 +7.62%
USD | BMG2004J1036
28.81
18:15:13
28.12
06/11/2026
+2.45%
+0.69
28.81
100
28.82
100
 -
USD | US14448C1045
69.69
18:15:04
69.74
06/11/2026
-0.07%
-0.05
69.64
300
69.81
400
 +31.98%
USD | US1468691027
64.80
18:15:13
67.82
06/11/2026
-4.45%
-3.02
64.60
40
64.87
240
 -19.65%
USD | US1475281036
892.15
18:14:30
916.28
06/12/2026
-2.63%
-24.13
892.03
80
894.02
40
 +65.78%
USD | US1491231015
912.25
18:15:04
897.63
06/11/2026
+1.63%
+14.62
911.85
80
913.63
40
 +56.69%
USD | US12503M1080
296.64
18:08:36
295.29
06/11/2026
+0.46%
+1.35
295.93
40
297.16
40
 +17.57%
USD | US12504L1098
133.79
18:14:40
131.91
06/11/2026
+1.43%
+1.88
133.55
100
133.94
800
 -17.96%
USD | US12514G1085
130.52
18:15:08
129.13
06/12/2026
+1.08%
+1.39
130.44
200
130.77
200
 -5.19%
USD | US03073E1055
280.70
18:14:22
281.48
06/11/2026
-0.28%
-0.78
280.67
80
280.86
40
 -16.66%
USD | US15135B1017
63.74
18:15:16
63.54
06/11/2026
+0.31%
+0.20
63.68
100
63.80
100
 +54.41%
USD | US15189T1079
42.79
18:14:22
42.55
06/11/2026
+0.56%
+0.24
42.76
100
42.78
300
 +10.98%
USD | US1252691001
109.23
18:15:06
106.56
06/11/2026
+2.51%
+2.67
109.02
100
109.48
200
 +37.78%
USD | US1598641074
188.67
18:13:27
188.06
06/11/2026
+0.32%
+0.61
188.43
100
189.13
100
 -5.72%
USD | US8085131055
91.17
18:15:13
88.70
06/11/2026
+2.78%
+2.47
91.14
200
91.17
100
 -11.22%
USD | US16119P1084
141.33
18:14:47
139.14
06/12/2026
+1.57%
+2.19
141.26
300
141.51
100
 -33.35%
USD | US1667641005
187.97
18:14:57
185.82
06/11/2026
+1.16%
+2.15
187.70
300
188.07
100
 +21.92%
USD | US1696561059
32.21
18:15:10
31.25
06/11/2026
+3.07%
+0.96
32.20
300
32.22
100
 -15.54%
USD | CH0044328745
325.24
18:14:55
327.93
06/11/2026
-0.82%
-2.69
325.10
160
325.39
80
 +5.07%
USD | US1713401024
96.96
18:13:04
97.08
06/11/2026
-0.12%
-0.12
96.84
100
96.91
100
 +15.78%
USD | US1717793095
450.63
18:15:07
445.22
06/11/2026
+1.22%
+5.41
449.56
40
451.40
40
 +90.37%
USD | US1720621010
169.11
18:13:34
168.30
06/12/2026
+0.48%
+0.81
169.07
100
169.35
100
 +3.05%
USD | US1729081059
177.615
18:14:50
181.88
06/12/2026
-2.34%
-4.265
177.44
100
177.80
200
 -3.29%
USD | US17275R1023
121.78
18:15:13
121.83
06/12/2026
-0.04%
-0.05
121.80
100
121.85
100
 +58.16%
USD | US1729674242
140.52
18:15:10
138.07
06/11/2026
+1.77%
+2.45
140.41
100
140.56
100
 +18.32%
USD | US1746101054
67.40
18:15:13
66.51
06/11/2026
+1.34%
+0.89
67.40
100
67.43
100
 +13.87%
USD | US1890541097
97.26
18:13:35
98.30
06/11/2026
-1.06%
-1.04
97.23
100
97.31
100
 -2.51%
USD | US12572Q1058
266.41
18:14:44
262.18
06/12/2026
+1.61%
+4.23
266.14
160
266.43
80
 -3.99%
USD | US1258961002
73.33
18:15:11
72.85
06/11/2026
+0.66%
+0.48
73.29
300
73.35
500
 +4.18%
USD | US21037T1097
250.36
18:15:10
246.71
06/12/2026
+1.48%
+3.65
250.04
80
250.54
40
 -30.16%
USD | US1912161007
82.21
18:14:30
82.53
06/11/2026
-0.39%
-0.32
82.17
100
82.19
100
 +18.05%
USD | US1924461023
52.10
18:14:58
51.18
06/12/2026
+1.80%
+0.92
52.12
600
52.17
200
 -38.34%
USD | US19247G1076
392.64
18:15:09
363.58
06/11/2026
+7.99%
+29.06
391.59
40
392.98
40
 +96.99%
USD | US19260Q1076
159.82
18:15:09
160.43
06/12/2026
-0.38%
-0.61
159.56
200
159.90
100
 -29.06%
USD | US1941621039
89.47
18:15:16
89.39
06/11/2026
+0.09%
+0.08
89.40
100
89.48
200
 +13.12%
USD | US20030N1019
24.29
18:14:48
23.97
06/12/2026
+1.34%
+0.32
24.29
2,500
24.30
2,000
 -14.58%
USD | US1999081045
1,903.42
18:13:27
1,843.42
06/11/2026
+3.25%
+60.00
1,902.40
10
1,908.65
10
 +97.52%
USD | US2058871029
13.505
18:14:58
13.45
06/11/2026
+0.41%
+0.055
13.50
1,300
13.51
1,900
 -22.30%
USD | US20825C1045
117.93
18:15:15
115.36
06/11/2026
+2.23%
+2.57
117.93
100
118.02
100
 +23.23%
USD | US2091151041
107.555
18:15:12
106.84
06/11/2026
+0.67%
+0.715
107.46
100
107.60
100
 +7.57%
USD | US21036P1084
146.29
18:14:23
143.12
06/11/2026
+2.21%
+3.17
146.07
200
146.45
100
 +3.74%
USD | US2166485019
67.27
18:13:27
67.51
06/12/2026
-0.36%
-0.24
67.19
200
67.31
100
 -17.63%
USD | US2172041061
30.745
18:15:17
31.06
06/12/2026
-1.00%
-0.31
30.74
500
30.75
300
 -20.66%
USD | US2193501051
179.05
18:15:08
176.55
06/11/2026
+1.42%
+2.50
178.09
300
179.36
300
 +101.63%
USD | US2199481068
355.68
18:13:07
350.85
06/11/2026
+1.38%
+4.83
355.23
40
356.22
80
 +16.59%
USD | US22052L1044
75.67
18:15:14
74.86
06/11/2026
+1.08%
+0.81
75.66
100
75.75
100
 +11.68%
USD | US22160N1090
32.98
18:15:07
32.65
06/12/2026
+1.01%
+0.33
32.97
300
33.01
300
 -51.44%
USD | US22160K1051
973.00
18:15:15
975.69
06/12/2026
-0.28%
-2.69
972.01
80
973.00
40
 +13.14%
USD | IE0001827041
105.99
18:14:45
104.83
06/11/2026
+1.11%
+1.16
105.97
100
106.14
100
 -16.00%
USD | US22822V1017
93.31
18:14:38
92.04
06/11/2026
+1.38%
+1.27
93.29
100
93.34
200
 +3.57%
USD | US22788C1053
686.85
18:15:10
691.53
06/12/2026
-0.68%
-4.68
686.05
80
688.00
80
 +47.52%
USD | US1264081035
47.765
18:15:13
47.365
06/12/2026
+0.84%
+0.40
47.76
400
47.77
200
 +30.66%
USD | US2310211063
663.67
18:13:41
655.69
06/11/2026
+1.22%
+7.98
661.46
120
665.79
40
 +28.45%
USD | US1266501006
101.42
18:15:01
100.48
06/11/2026
+0.94%
+0.94
101.34
100
101.43
100
 +26.61%
USD | US23331A1097
153.79
18:14:23
154.43
06/11/2026
-0.41%
-0.64
153.58
100
153.99
200
 +7.22%
USD | US2358511028
180.90
18:13:04
180.79
06/11/2026
+0.06%
+0.11
180.73
100
181.11
100
 -21.02%
USD | US2371941053
212.14
18:13:07
210.84
06/11/2026
+0.62%
+1.30
211.75
200
212.30
200
 +14.57%
USD | US23804L1035
231.84
18:15:12
234.24
06/12/2026
-1.02%
-2.40
231.20
100
231.89
100
 +72.25%
USD | US23918K1088
208.40
18:13:09
203.83
06/11/2026
+2.24%
+4.57
208.08
200
208.57
100
 +79.41%
USD | US2435371073
114.39
18:13:04
114.37
06/11/2026
+0.02%
+0.02
114.42
200
114.61
100
 +10.32%
USD | US2441991054
575.80
18:13:20
568.64
06/11/2026
+1.26%
+7.16
575.00
40
576.54
40
 +22.14%
USD | US24703L2025
400.59
18:15:13
391.45
06/11/2026
+2.33%
+9.14
400.59
100
401.19
200
 +210.97%
USD | US2473617023
82.79
18:15:03
81.83
06/11/2026
+1.17%
+0.96
82.78
100
82.85
1,000
 +17.91%
USD | US25179M1036
45.33
18:15:15
44.61
06/11/2026
+1.61%
+0.72
45.32
300
45.34
100
 +21.79%
USD | US2521311074
74.59
18:15:08
75.25
06/12/2026
-0.88%
-0.66
74.54
300
74.61
100
 +13.38%
USD | US25278X1090
193.64
18:14:58
191.59
06/12/2026
+1.07%
+2.05
193.41
100
193.82
200
 +27.45%
USD | US2538681030
183.89
18:13:19
182.84
06/11/2026
+0.57%
+1.05
183.81
200
184.13
100
 +18.18%
USD | US2566771059
114.84
18:13:28
114.34
06/11/2026
+0.44%
+0.50
114.85
100
115.02
200
 -13.88%
USD | US2567461080
113.98
18:15:07
114.89
06/12/2026
-0.79%
-0.91
113.84
200
114.11
100
 -6.60%
USD | US25746U1097
67.75
18:14:59
66.69
06/11/2026
+1.59%
+1.06
67.72
100
67.76
100
 +13.82%
USD | US25754A2015
320.00
18:13:10
312.26
06/12/2026
+2.48%
+7.74
319.55
40
320.09
40
 -25.09%
USD | US25809K1051
147.51
18:15:00
154.59
06/12/2026
-4.58%
-7.08
147.35
200
147.81
100
 -31.74%
USD | US2600031080
219.50
18:13:10
218.53
06/11/2026
+0.44%
+0.97
218.90
100
220.82
100
 +11.93%
USD | US2605571031
33.66
18:15:15
33.63
06/11/2026
+0.09%
+0.03
33.64
400
33.66
100
 +43.84%
USD | US2333311072
147.39
18:12:57
145.79
06/11/2026
+1.10%
+1.60
147.15
100
147.33
700
 +13.03%
USD | US26441C2044
124.78
18:15:11
124.19
06/11/2026
+0.48%
+0.59
124.69
100
124.81
100
 +5.96%
USD | US26614N1028
47.65
18:14:44
46.84
06/11/2026
+1.73%
+0.81
47.66
100
47.73
100
 +16.52%
USD | IE00B8KQN827
391.38
18:15:09
393.64
06/11/2026
-0.57%
-2.26
391.03
80
391.62
40
 +23.59%
USD | US2786421030
108.25
18:14:13
109.61
06/12/2026
-1.24%
-1.36
108.15
600
108.30
100
 +25.84%
USD | US2787681061
111.55
18:15:15
128.13
06/12/2026
-12.94%
-16.58
111.46
100
111.72
700
 +17.87%
USD | US2788651006
263.78
18:13:28
263.63
06/11/2026
+0.06%
+0.15
263.70
40
264.11
40
 +0.42%
USD | US2810201077
72.55
18:14:22
72.34
06/11/2026
+0.29%
+0.21
72.52
100
72.57
100
 +20.53%
USD | US28176E1082
84.75
18:14:43
85.76
06/11/2026
-1.18%
-1.01
84.73
100
84.85
100
 +0.60%
USD | US2855121099
202.95
18:14:27
203.05
06/12/2026
-0.05%
-0.10
202.93
200
202.97
300
 -0.63%
USD | US0367521038
398.45
18:14:33
399.18
06/11/2026
-0.18%
-0.73
398.29
160
398.83
120
 +13.87%
USD | US5324571083
1,146.63
18:14:42
1,160.95
06/11/2026
-1.23%
-14.32
1,144.71
40
1,147.38
40
 +8.03%
USD | US29084Q1004
824.22
18:14:57
811.53
06/11/2026
+1.56%
+12.69
823.27
40
826.66
40
 +32.65%
USD | US2910111044
142.76
18:14:50
142.09
06/11/2026
+0.47%
+0.67
142.64
100
142.99
100
 +7.06%
USD | US29364G1031
110.50
18:13:44
109.89
06/11/2026
+0.56%
+0.61
110.43
200
110.50
300
 +18.89%
USD | US26875P1012
138.22
18:14:34
136.53
06/11/2026
+1.24%
+1.69
138.20
100
138.40
200
 +30.02%
USD | US26884L1098
52.03
18:14:57
51.20
06/11/2026
+1.62%
+0.83
51.97
100
52.01
100
 -4.48%
USD | US29476L1070
67.12
18:14:40
66.65
06/11/2026
+0.71%
+0.47
67.11
100
67.14
100
 +5.73%
USD | US2944291051
162.00
18:14:58
159.58
06/11/2026
+1.52%
+2.42
161.78
600
162.21
100
 -26.45%
USD | US29444U7000
1,050.34
18:15:10
1,043.18
06/12/2026
+0.69%
+7.16
1,049.68
80
1,051.25
80
 +36.16%
USD | US29530P1021
229.32
17:25:22
226.01
06/12/2026
+1.46%
+3.31
226.44
100
228.51
100
 -21.15%
USD | US2971781057
283.01
18:14:38
280.59
06/11/2026
+0.86%
+2.42
282.54
100
283.27
100
 +7.23%
USD | US5184391044
89.34
18:13:40
88.02
06/11/2026
+1.50%
+1.32
89.31
300
89.43
100
 -15.95%
USD | BMG3223R1088
338.44
18:15:01
336.25
06/11/2026
+0.65%
+2.19
338.20
40
338.68
80
 -0.91%
USD | US30034W1062
83.50
18:14:39
82.81
06/12/2026
+0.83%
+0.69
83.48
100
83.53
100
 +14.24%
USD | US30040W1080
67.64
18:13:10
68.43
06/11/2026
-1.15%
-0.79
67.59
300
67.64
100
 +1.63%
USD | US30161N1019
46.07
18:15:11
45.51
06/12/2026
+1.23%
+0.56
46.07
100
46.08
200
 +4.40%
USD | US1651677353
89.15
18:15:11
87.08
06/12/2026
+2.38%
+2.07
89.11
100
89.18
200
 -21.09%
USD | US30212P3038
224.70
18:14:44
224.66
06/12/2026
+0.02%
+0.04
224.49
100
225.24
100
 -20.70%
USD | US3021301094
165.94
18:14:32
166.44
06/11/2026
-0.30%
-0.50
165.64
200
166.02
100
 +11.70%
USD | US30225T1025
151.04
18:13:04
150.26
06/11/2026
+0.52%
+0.78
150.85
200
151.16
100
 +15.39%
USD | US30231G1022
148.17
18:15:11
146.60
06/11/2026
+1.07%
+1.57
148.10
100
148.21
100
 +21.82%
USD | US3156161024
396.18
18:13:27
393.84
06/12/2026
+0.59%
+2.34
395.85
40
396.95
80
 +54.29%
USD | US3030751057
239.545
18:13:09
236.64
06/11/2026
+1.23%
+2.905
238.89
100
241.24
100
 -18.45%
USD | US3032501047
1,175.37
18:14:50
1,185.37
06/11/2026
-0.84%
-10.00
1,175.14
10
1,177.98
10
 -29.89%
USD | US3119001044
46.915
18:15:15
46.39
06/12/2026
+1.13%
+0.525
46.91
100
46.92
100
 +15.60%
USD | US3137451015
126.20
18:15:00
124.72
06/11/2026
+1.19%
+1.48
126.14
100
126.30
100
 +23.73%
USD | US3143521058
168.49
18:11:57
180.00
06/11/2026
-6.39%
-11.51
168.37
100
169.41
100
 -
USD | US31428X1063
335.79
18:14:45
338.00
06/11/2026
-0.65%
-2.21
335.59
40
336.08
40
 +75.52%
USD | US31620M1062
38.68
18:14:46
38.35
06/11/2026
+0.86%
+0.33
38.68
100
38.75
100
 -42.30%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
268.44
18:14:28
271.17
06/12/2026
-1.01%
-2.73
267.84
200
269.03
100
 +3.81%
USD | US3379321074
46.78
18:14:25
46.67
06/11/2026
+0.24%
+0.11
46.75
400
46.77
300
 +4.24%
USD | US3377381088
53.54
18:15:08
53.06
06/12/2026
+0.90%
+0.48
53.51
100
53.57
200
 -21.01%
USD | US3453708600
14.76
18:15:13
14.71
06/11/2026
+0.34%
+0.05
14.75
6,800
14.76
1,900
 +12.12%
USD | US34959E1091
145.26
18:15:15
145.06
06/12/2026
+0.14%
+0.20
145.21
100
145.28
100
 +82.67%
USD | US34959J1088
60.35
18:15:10
59.84
06/11/2026
+0.85%
+0.51
60.26
200
60.38
100
 +8.39%
USD | US35137L1052
67.15
18:13:45
68.30
06/12/2026
-1.68%
-1.15
67.14
200
67.22
100
 -6.53%
USD | US35137L2043
60.47
18:14:12
61.36
06/12/2026
-1.45%
-0.89
60.45
100
60.51
100
 -5.50%
USD | US3546131018
32.14
18:14:52
31.81
06/11/2026
+1.04%
+0.33
32.16
200
32.18
200
 +33.15%
USD | US35671D8570
68.52
18:14:55
66.34
06/11/2026
+3.29%
+2.18
68.58
300
68.67
100
 +30.62%
USD | CH0114405324
238.64
18:13:07
238.58
06/11/2026
+0.03%
+0.06
237.95
100
238.98
100
 +17.61%
USD | US3666511072
146.85
18:14:53
148.81
06/11/2026
-1.32%
-1.96
146.61
100
147.32
100
 -41.01%
USD | US3696043013
335.03
18:15:10
332.76
06/11/2026
+0.68%
+2.27
334.75
40
335.25
40
 +8.03%
USD | US36266G1076
64.72
18:15:04
64.51
06/12/2026
+0.33%
+0.21
64.71
100
64.78
100
 -21.35%
USD | US36828A1016
930.12
18:15:08
906.79
06/11/2026
+2.57%
+23.33
929.80
80
931.06
40
 +38.74%
USD | US6687711084
24.18
18:15:04
23.94
06/12/2026
+1.00%
+0.24
24.18
100
24.19
200
 -11.95%
USD | US3687361044
259.54
18:11:39
257.33
06/11/2026
+0.86%
+2.21
257.27
100
261.12
100
 +88.70%
USD | US3703341046
34.19
18:15:10
33.82
06/11/2026
+1.09%
+0.37
34.18
200
34.19
200
 -27.27%
USD | US37045V1008
81.06
18:15:04
80.85
06/11/2026
+0.26%
+0.21
81.02
200
81.11
200
 -0.58%
USD | US3695501086
360.26
18:13:24
358.86
06/11/2026
+0.39%
+1.40
360.14
40
360.60
120
 +6.59%
USD | US3724601055
102.61
18:13:52
102.26
06/11/2026
+0.34%
+0.35
102.57
200
102.78
100
 -16.83%
USD | US3755581036
124.64
18:15:01
125.87
06/12/2026
-0.98%
-1.23
124.65
400
124.71
100
 +2.55%
USD | US37940X1028
66.89
18:15:01
65.44
06/11/2026
+2.22%
+1.45
66.82
100
67.00
300
 -15.45%
USD | US37959E1029
166.865
18:12:04
165.10
06/11/2026
+1.07%
+1.765
166.91
200
167.26
100
 +18.05%
USD | US3802371076
74.86
18:14:52
75.17
06/11/2026
-0.41%
-0.31
74.81
600
75.00
100
 -39.42%
USD | US38141G1040
1,057.79
18:15:13
1,035.64
06/11/2026
+2.14%
+22.15
1,054.97
40
1,058.30
40
 +17.82%
USD | US4062161017
39.73
18:15:11
39.76
06/11/2026
-0.08%
-0.03
39.71
600
39.73
100
 +40.69%
USD | US4165151048
129.07
18:15:12
128.40
06/11/2026
+0.52%
+0.67
129.06
100
129.22
100
 -6.82%
USD | US4180561072
83.82
18:13:27
83.77
06/12/2026
+0.06%
+0.05
83.78
100
83.97
100
 +2.16%
USD | US40412C1018
385.20
18:14:42
378.51
06/11/2026
+1.77%
+6.69
385.01
40
385.37
40
 -18.92%
USD | US42250P1030
20.63
18:14:55
20.50
06/11/2026
+0.63%
+0.13
20.63
1,300
20.64
800
 +27.49%
USD | US8064071025
81.15
18:14:06
80.22
06/12/2026
+1.16%
+0.93
81.07
100
81.22
100
 +6.14%
USD | US4278661081
182.93
18:14:46
180.84
06/11/2026
+1.16%
+2.09
182.68
100
182.98
100
 -0.63%
USD | US43300A2033
345.62
18:14:12
341.86
06/11/2026
+1.10%
+3.76
344.95
40
345.86
40
 +19.01%
USD | US4370761029
327.65
18:15:15
326.01
06/11/2026
+0.50%
+1.64
327.52
80
327.72
40
 -5.26%
USD | US4385161066
223.52
18:15:05
219.12
06/12/2026
+2.01%
+4.40
223.40
100
223.63
100
 +12.32%
USD | US4404521001
24.58
18:13:13
24.44
06/11/2026
+0.57%
+0.14
24.59
100
24.60
200
 +3.12%
USD | US44107P1049
24.68
18:15:13
24.34
06/12/2026
+1.40%
+0.34
24.68
400
24.69
500
 +37.28%
USD | US4432011082
263.00
18:15:09
264.60
06/11/2026
-0.60%
-1.60
262.35
100
263.89
100
 +29.06%
USD | US42824C1099
49.26
18:15:15
46.80
06/11/2026
+5.26%
+2.46
49.26
300
49.28
100
 +94.84%
USD | US40434L1052
25.12
18:15:13
24.68
06/11/2026
+1.78%
+0.44
25.11
700
25.12
200
 +10.77%
USD | US4435106079
473.47
18:13:41
469.32
06/11/2026
+0.88%
+4.15
472.48
40
474.27
40
 +5.68%
USD | US4448591028
374.34
18:13:04
368.69
06/11/2026
+1.53%
+5.65
373.73
100
374.75
100
 +43.95%
USD | US4464131063
298.84
18:13:04
300.95
06/11/2026
-0.70%
-2.11
298.47
40
300.00
80
 -11.50%
USD | US4461501045
17.57
18:14:54
17.21
06/12/2026
+2.09%
+0.36
17.57
2,600
17.58
8,100
 -0.81%
USD | US4592001014
272.70
18:15:02
274.85
06/11/2026
-0.78%
-2.15
272.59
100
272.89
300
 -7.21%
USD | US45167R1041
218.34
18:13:23
216.90
06/11/2026
+0.66%
+1.44
218.05
200
218.88
100
 +21.90%
USD | US45168D1046
558.345
18:14:05
557.91
06/12/2026
+0.08%
+0.435
557.55
40
559.29
40
 -17.53%
USD | US4523081093
256.29
18:13:30
254.45
06/11/2026
+0.72%
+1.84
255.95
80
256.37
80
 +3.31%
USD | US45337C1027
108.62
18:14:35
107.83
06/12/2026
+0.73%
+0.79
108.36
100
108.67
100
 +9.17%
USD | US45687V1061
73.41
18:15:03
73.20
06/11/2026
+0.29%
+0.21
73.39
200
73.55
100
 -7.60%
USD | US45784P1012
149.63
18:13:04
149.19
06/12/2026
+0.29%
+0.44
149.18
400
149.71
100
 -47.51%
USD | US4581401001
124.90
18:15:17
116.96
06/12/2026
+6.79%
+7.94
124.88
100
124.93
100
 +216.96%
USD | US45841N1072
91.005
18:15:13
88.83
06/12/2026
+2.45%
+2.175
90.92
100
91.08
100
 +38.13%
USD | US45866F1049
140.68
18:14:38
138.98
06/11/2026
+1.22%
+1.70
140.57
200
140.72
100
 -14.19%
USD | US4595061015
77.97
18:14:06
77.51
06/11/2026
+0.59%
+0.46
77.82
100
77.96
100
 +15.02%
USD | US4601461035
35.49
18:14:49
34.95
06/11/2026
+1.55%
+0.54
35.53
100
35.59
100
 -11.27%
USD | US4612021034
271.54
18:15:13
276.91
06/12/2026
-1.94%
-5.37
271.29
80
271.64
40
 -58.20%
USD | US46120E6023
406.70
18:15:05
412.90
06/12/2026
-1.50%
-6.20
406.35
120
407.00
40
 -27.10%
USD | BMG491BT1088
28.84
18:15:00
28.29
06/11/2026
+1.94%
+0.55
28.83
100
28.86
200
 +7.69%
USD | US46187W1071
29.745
18:14:57
29.45
06/11/2026
+1.00%
+0.295
29.74
800
29.75
200
 +5.97%
USD | US46266C1053
179.64
18:13:04
181.06
06/11/2026
-0.78%
-1.42
179.46
100
180.30
700
 -19.68%
USD | US46284V1017
126.96
18:15:13
125.17
06/11/2026
+1.43%
+1.79
126.78
100
127.12
200
 +50.90%
USD | US4456581077
287.82
18:13:19
289.14
06/12/2026
-0.46%
-1.32
287.35
100
288.47
200
 +48.78%
USD | US4663131039
384.72
18:14:20
376.89
06/11/2026
+2.08%
+7.83
383.66
80
384.97
40
 +65.29%
USD | US4262811015
127.82
18:13:23
125.96
06/12/2026
+1.48%
+1.86
127.80
200
128.16
100
 -30.97%
USD | US46982L1089
128.46
18:14:19
126.31
06/11/2026
+1.70%
+2.15
128.02
100
128.48
300
 -4.64%
USD | US8326964058
115.72
18:13:44
116.83
06/11/2026
-0.95%
-1.11
115.69
200
115.83
100
 +19.45%
USD | IE00BY7QL619
145.15
18:15:09
144.01
06/11/2026
+0.79%
+1.14
145.06
200
145.30
100
 +20.26%
USD | US4781601046
239.99
18:15:05
238.33
06/11/2026
+0.70%
+1.66
239.76
100
240.01
100
 +15.16%
USD | US46625H1005
320.24
18:15:04
313.49
06/11/2026
+2.15%
+6.75
320.15
120
320.28
40
 -2.71%
USD | US49177J1025
18.10
18:15:16
18.07
06/11/2026
+0.17%
+0.03
18.10
8,800
18.11
6,200
 +4.75%
USD | US49271V1008
31.45
18:15:07
31.23
06/12/2026
+0.70%
+0.22
31.44
500
31.45
300
 +11.50%
USD | US4932671088
22.59
18:14:54
22.33
06/11/2026
+1.16%
+0.26
22.59
4,000
22.60
1,800
 +8.19%
USD | US49338L1035
349.71
18:13:27
340.03
06/11/2026
+2.85%
+9.68
349.10
80
350.53
80
 +67.35%
USD | US4943681035
102.09
18:14:28
101.54
06/12/2026
+0.54%
+0.55
102.00
100
102.11
300
 +0.64%
USD | US49446R1095
25.92
18:13:59
25.75
06/11/2026
+0.66%
+0.17
25.92
200
25.93
400
 +27.04%
USD | US49456B1017
32.16
18:15:15
31.36
06/11/2026
+2.55%
+0.80
32.15
400
32.16
300
 +14.08%
USD | US48251W1045
97.59
18:15:10
95.30
06/11/2026
+2.40%
+2.29
97.39
100
97.67
100
 -25.24%
USD | US4824801009
250.90
18:15:14
241.164
06/12/2026
+4.04%
+9.736
250.80
10
251.05
50
 +1,884.76%
USD | US5010441013
64.15
18:14:43
64.12
06/11/2026
+0.05%
+0.03
64.13
200
64.17
100
 +2.62%
USD | US5024311095
307.66
18:14:46
312.17
06/11/2026
-1.44%
-4.51
307.50
40
308.33
40
 +6.34%
USD | US5049221055
264.16
18:15:03
265.27
06/11/2026
-0.42%
-1.11
264.16
40
264.90
40
 +5.74%
USD | US5128073062
369.88
18:15:07
362.52
06/12/2026
+2.03%
+7.36
369.92
200
371.16
100
 +111.78%
USD | US5178341070
50.30
18:15:13
50.61
06/11/2026
-0.61%
-0.31
50.30
100
50.34
200
 -22.25%
USD | US5253271028
123.64
18:13:28
122.08
06/11/2026
+1.28%
+1.56
123.63
100
124.55
100
 -32.33%
USD | US5260571048
90.57
18:14:51
94.95
06/11/2026
-4.61%
-4.38
90.51
300
90.59
100
 -7.64%
USD | US5261071071
512.59
18:13:28
517.03
06/11/2026
-0.86%
-4.44
512.09
40
513.98
80
 +6.48%
USD | IE000S9YS762
522.42
18:14:24
515.44
06/12/2026
+1.35%
+6.98
522.06
160
522.62
160
 +20.88%
USD | US5380341090
172.26
18:14:47
172.33
06/11/2026
-0.04%
-0.07
172.11
100
172.53
100
 +20.93%
USD | US5398301094
541.50
18:14:45
548.68
06/11/2026
-1.31%
-7.18
541.46
40
541.80
40
 +13.44%
USD | US5404241086
108.24
18:13:09
107.37
06/11/2026
+0.81%
+0.87
108.04
100
108.24
200
 +1.96%
USD | US5486611073
220.06
18:13:28
221.05
06/11/2026
-0.45%
-0.99
220.02
100
220.33
100
 -8.34%
USD | US5500211090
119.02
18:14:51
121.84
06/12/2026
-2.31%
-2.82
118.99
1,000
119.25
100
 -41.37%
USD | US55024U1097
920.375
18:15:11
889.59
06/12/2026
+3.46%
+30.785
917.68
40
921.00
120
 +141.35%
USD | NL0009434992
64.13
18:14:18
63.47
06/11/2026
+1.04%
+0.66
64.14
100
64.24
100
 +46.58%
USD | US55261F1049
230.85
18:14:38
227.82
06/11/2026
+1.33%
+3.03
230.52
100
230.92
300
 +13.07%
USD | US56585A1025
266.61
18:14:44
260.81
06/11/2026
+2.22%
+5.80
266.13
200
266.69
100
 +60.37%
USD | US5719032022
399.67
18:14:06
396.89
06/12/2026
+0.70%
+2.78
399.16
120
399.80
40
 +27.93%
USD | US5717481023
170.04
18:15:10
168.15
06/11/2026
+1.12%
+1.89
170.04
100
170.09
100
 -9.36%
USD | US5732841060
576.96
18:13:10
565.54
06/11/2026
+2.02%
+11.42
575.43
40
577.66
40
 -9.17%
USD | US5745991068
74.49
18:15:07
73.75
06/11/2026
+1.00%
+0.74
74.41
100
74.59
100
 +16.21%
USD | US57636Q1040
491.83
18:14:36
486.51
06/11/2026
+1.09%
+5.32
491.55
80
491.99
40
 -14.78%
USD | US5797802064
49.01
18:15:02
49.23
06/11/2026
-0.45%
-0.22
48.98
100
49.03
300
 -27.72%
USD | US5801351017
286.79
18:15:12
284.77
06/11/2026
+0.71%
+2.02
286.74
40
286.89
80
 -6.83%
USD | US58155Q1031
790.58
18:15:17
787.19
06/11/2026
+0.43%
+3.39
789.90
40
792.19
40
 -4.04%
USD | IE00BTN1Y115
80.13
18:15:03
80.33
06/11/2026
-0.25%
-0.20
80.10
200
80.14
200
 -16.38%
USD | US58933Y1055
119.89
18:14:42
120.76
06/11/2026
-0.72%
-0.87
119.81
100
119.97
100
 +14.73%
USD | US30303M1027
571.45
18:15:15
568.43
06/12/2026
+0.53%
+3.02
571.04
40
571.58
80
 -13.89%
USD | US59156R1086
89.01
18:15:03
87.58
06/11/2026
+1.63%
+1.43
88.99
100
89.05
100
 +10.95%
USD | US5926881054
1,132.97
18:12:56
1,141.25
06/11/2026
-0.73%
-8.28
1,133.99
10
1,139.45
20
 -18.14%
USD | US5529531015
48.00
18:14:55
47.22
06/11/2026
+1.65%
+0.78
48.03
600
48.07
100
 +29.41%
USD | US5950171042
95.35
18:15:15
92.94
06/12/2026
+2.59%
+2.41
95.27
100
95.42
200
 +45.86%
USD | US5951121038
995.22
18:15:17
995.87
06/12/2026
-0.07%
-0.65
994.50
160
995.50
120
 +248.93%
USD | US5949181045
387.92
18:15:16
390.34
06/12/2026
-0.62%
-2.42
387.87
120
387.93
120
 -19.29%
USD | US59522J1034
139.42
18:13:09
138.10
06/11/2026
+0.96%
+1.32
139.27
100
139.53
400
 -0.58%
USD | US60770K1079
50.62
18:15:13
49.64
06/12/2026
+1.97%
+0.98
50.51
100
50.69
100
 +68.33%
USD | US60871R2094
41.15
18:14:23
40.93
06/11/2026
+0.54%
+0.22
41.09
200
41.17
200
 -12.32%
USD | US6092071058
62.52
18:15:10
63.36
06/12/2026
-1.33%
-0.84
62.50
400
62.53
300
 +17.70%
USD | US6098391054
1,584.155
18:15:13
1,589.55
06/12/2026
-0.34%
-5.395
1,581.26
20
1,588.78
10
 +75.38%
USD | US61174X1090
92.05
18:14:44
92.03
06/12/2026
+0.02%
+0.02
92.04
100
92.11
300
 +20.03%
USD | US6153691059
446.08
18:13:40
441.82
06/11/2026
+0.96%
+4.26
446.10
40
446.98
80
 -13.51%
USD | US6174464486
214.17
18:15:04
212.66
06/11/2026
+0.71%
+1.51
214.10
100
214.32
100
 +19.79%
USD | US61945C1036
22.62
18:14:54
21.09
06/11/2026
+7.25%
+1.53
22.61
200
22.62
100
 -12.45%
USD | US6200763075
413.27
18:13:27
410.35
06/11/2026
+0.71%
+2.92
413.10
40
413.98
40
 +7.05%
USD | US55354G1004
598.19
18:13:04
594.31
06/11/2026
+0.65%
+3.88
595.33
40
599.41
40
 +3.59%
USD | US6311031081
87.79
18:15:04
86.74
06/12/2026
+1.21%
+1.05
87.77
100
87.85
100
 -10.70%
USD | US64110D1046
162.48
18:13:43
160.47
06/12/2026
+1.25%
+2.01
162.04
200
162.59
500
 +49.85%
USD | US64110L1061
80.65
18:15:15
81.27
06/12/2026
-0.76%
-0.62
80.64
300
80.68
300
 -13.32%
USD | US6516391066
100.02
18:14:57
97.59
06/11/2026
+2.49%
+2.43
99.90
200
100.24
100
 -2.26%
USD | US65249B1098
26.165
18:15:11
26.295
06/12/2026
-0.49%
-0.13
26.16
200
26.17
200
 +0.67%
USD | US65249B2088
29.78
18:15:08
30.13
06/12/2026
-1.16%
-0.35
29.76
400
29.78
100
 +1.69%
USD | US65339F1012
85.72
18:15:12
84.84
06/11/2026
+1.04%
+0.88
85.71
100
85.73
100
 +5.68%
USD | US6541061031
45.31
18:15:10
45.96
06/11/2026
-1.41%
-0.65
45.31
100
45.32
100
 -27.86%
USD | US65473P1057
47.00
18:15:13
46.62
06/11/2026
+0.82%
+0.38
46.99
700
47.01
100
 +11.64%
USD | US6556631025
287.53
18:11:56
285.63
06/12/2026
+0.67%
+1.90
287.30
40
288.23
80
 +18.80%
USD | US6558441084
315.81
18:13:09
310.53
06/11/2026
+1.70%
+5.28
315.29
80
315.69
40
 +7.55%
USD | US6658591044
173.60
18:14:45
170.75
06/12/2026
+1.67%
+2.85
173.36
100
173.79
100
 +25.01%
USD | US6668071029
548.90
18:13:28
552.52
06/11/2026
-0.66%
-3.62
548.46
80
549.18
40
 -3.10%
USD | BMG667211046
19.315
18:14:57
19.06
06/11/2026
+1.34%
+0.255
19.32
100
19.33
100
 -14.61%
USD | US6293775085
124.63
18:13:27
123.70
06/11/2026
+0.75%
+0.93
124.31
100
124.67
100
 -22.32%
USD | US6703461052
267.32
18:13:10
260.90
06/11/2026
+2.46%
+6.42
266.69
100
267.05
100
 +59.95%
USD | US67066G1040
205.45
18:15:15
204.87
06/12/2026
+0.28%
+0.58
205.42
200
205.45
400
 +9.85%
USD | US62944T1051
6,418.33
17:59:04
6,479.70
06/11/2026
-0.95%
-61.37
6,386.98
10
6,418.34
30
 -11.15%
USD | NL0009538784
305.18
18:14:48
302.55
06/12/2026
+0.87%
+2.63
305.15
200
306.29
100
 +39.39%
USD | US67103H1077
89.36
18:15:11
90.10
06/12/2026
-0.82%
-0.74
89.38
100
89.42
100
 -1.22%
USD | US6745991058
56.92
18:15:15
55.47
06/11/2026
+2.61%
+1.45
56.92
100
56.94
100
 +34.90%
USD | US6795801009
246.07
18:13:28
247.76
06/12/2026
-0.68%
-1.69
245.84
100
246.37
100
 +58.01%
USD | US6819191064
77.54
18:14:40
75.59
06/11/2026
+2.58%
+1.95
77.46
200
77.55
100
 -6.39%
USD | US6821891057
117.66
18:15:15
115.96
06/12/2026
+1.47%
+1.70
117.44
100
117.89
100
 +114.15%
USD | US6826801036
91.36
18:13:06
89.20
06/11/2026
+2.42%
+2.16
91.18
200
91.42
200
 +21.36%
USD | US68389X1054
181.98
18:15:13
184.10
06/11/2026
-1.15%
-2.12
181.88
100
182.16
100
 -5.55%
USD | US68902V1070
70.74
18:14:45
70.13
06/11/2026
+0.87%
+0.61
70.71
100
70.76
200
 -19.71%
USD | US6937181088
118.31
18:13:39
117.58
06/12/2026
+0.62%
+0.73
118.21
100
118.43
100
 +7.37%
USD | US6951561090
227.62
18:14:44
224.40
06/11/2026
+1.43%
+3.22
227.48
200
228.64
100
 +8.81%
USD | US69608A1088
128.02
18:15:16
131.08
06/12/2026
-2.33%
-3.06
127.99
100
128.05
100
 -26.26%
USD | US6974351057
279.50
18:15:10
279.53
06/12/2026
-0.01%
-0.03
279.36
200
279.83
100
 +51.75%
USD | US69932A2042
10.37
18:15:12
10.49
06/12/2026
-1.14%
-0.12
10.37
500
10.38
600
 -21.72%
USD | US7010941042
903.19
18:13:17
902.37
06/11/2026
+0.09%
+0.82
902.21
40
904.50
40
 +2.66%
USD | US7043261079
100.56
18:15:00
99.27
06/12/2026
+1.30%
+1.29
100.56
100
100.61
100
 -11.51%
USD | US70450Y1038
41.195
18:14:51
41.24
06/12/2026
-0.11%
-0.045
41.21
200
41.22
500
 -29.36%
USD | IE00BLS09M33
73.63
18:14:44
72.57
06/11/2026
+1.46%
+1.06
73.60
200
73.69
100
 -30.31%
USD | US7134481081
143.25
18:14:48
143.73
06/12/2026
-0.33%
-0.48
143.23
100
143.30
100
 +0.15%
USD | US7170811035
26.21
18:15:05
26.17
06/11/2026
+0.15%
+0.04
26.21
300
26.22
2,300
 +5.10%
USD | US69331C1080
16.94
18:14:46
16.79
06/11/2026
+0.89%
+0.15
16.93
4,000
16.94
1,300
 +4.48%
USD | US7181721090
184.525
18:14:58
180.77
06/11/2026
+2.08%
+3.755
184.35
100
184.57
700
 +12.70%
USD | US7185461040
181.45
18:14:46
178.10
06/11/2026
+1.88%
+3.35
181.31
100
181.61
100
 +38.02%
USD | US7234841010
103.21
18:14:22
102.40
06/11/2026
+0.79%
+0.81
103.14
300
103.25
100
 +15.45%
USD | US6934751057
237.68
18:14:44
233.94
06/11/2026
+1.60%
+3.74
237.47
100
238.20
100
 +12.08%
USD | US73278L1052
194.72
18:15:08
192.34
06/12/2026
+1.24%
+2.38
194.53
100
195.05
200
 -15.92%
USD | US6935061076
119.92
18:14:17
118.24
06/11/2026
+1.42%
+1.68
119.68
300
120.27
100
 +15.40%
USD | US69351T1060
35.77
18:15:14
35.46
06/11/2026
+0.87%
+0.31
35.76
300
35.77
500
 +1.26%
USD | US74251V1026
110.89
18:14:44
109.69
06/12/2026
+1.09%
+1.20
110.90
700
111.12
200
 +24.35%
USD | US7427181091
149.52
18:13:30
148.34
06/11/2026
+0.80%
+1.18
149.39
100
149.59
100
 +3.51%
USD | US7433151039
203.11
18:13:13
202.26
06/11/2026
+0.42%
+0.85
202.90
100
203.25
100
 -11.18%
USD | US74340W1036
149.04
18:13:13
147.19
06/11/2026
+1.26%
+1.85
148.98
100
149.21
200
 +15.30%
USD | US7443201022
108.38
18:14:46
106.51
06/11/2026
+1.76%
+1.87
108.22
100
108.42
100
 -5.64%
USD | US69370C1009
114.515
18:14:23
118.39
06/12/2026
-3.27%
-3.875
114.37
100
114.68
100
 -32.04%
USD | US7445731067
79.72
18:15:11
78.78
06/11/2026
+1.19%
+0.94
79.67
200
79.73
100
 -1.89%
USD | US74460D1090
326.65
18:13:04
324.71
06/11/2026
+0.60%
+1.94
326.48
80
327.12
40
 +25.13%
USD | US7458671010
122.99
18:13:32
124.00
06/11/2026
-0.81%
-1.01
122.91
200
123.11
400
 +5.75%
USD | US74743L1008
150.77
18:14:50
149.12
06/11/2026
+1.11%
+1.65
150.45
300
151.17
200
 +82.63%
USD | US7475251036
213.785
18:15:15
202.96
06/12/2026
+5.33%
+10.825
213.61
200
213.95
200
 +18.66%
USD | US74762E1029
707.00
18:13:10
683.29
06/11/2026
+3.47%
+23.71
704.87
40
707.23
40
 +61.89%
USD | US74834L1008
204.21
18:12:52
203.83
06/11/2026
+0.19%
+0.38
203.95
100
204.54
200
 +17.46%
USD | US7512121010
402.46
18:14:41
393.30
06/11/2026
+2.33%
+9.16
402.28
40
403.20
40
 +11.22%
USD | US7547301090
154.43
18:14:45
150.42
06/11/2026
+2.67%
+4.01
154.36
100
154.66
300
 -6.33%
USD | US7561091049
62.52
18:15:13
61.91
06/11/2026
+0.99%
+0.61
62.50
500
62.52
300
 +9.83%
USD | US7588491032
80.25
18:15:12
80.69
06/12/2026
-0.55%
-0.44
80.23
200
80.28
100
 +16.89%
USD | US75886F1075
613.15
18:14:06
611.48
06/12/2026
+0.27%
+1.67
611.88
40
613.36
40
 -20.78%
USD | US7591EP1005
29.16
18:15:03
28.89
06/11/2026
+0.93%
+0.27
29.15
700
29.16
1,100
 +6.61%
USD | US7607591002
208.94
18:13:35
208.05
06/11/2026
+0.43%
+0.89
208.93
100
209.17
200
 -1.83%
USD | US7611521078
194.53
18:11:38
192.39
06/11/2026
+1.11%
+2.14
194.44
100
195.03
100
 -20.13%
USD | US7140461093
99.10
18:12:50
101.52
06/11/2026
-2.38%
-2.42
99.27
100
100.70
100
 +4.93%
USD | US7707001027
93.07
18:15:10
92.23
06/12/2026
+0.91%
+0.84
92.96
200
93.06
800
 -18.45%
USD | US7739031091
459.91
18:14:05
457.59
06/11/2026
+0.51%
+2.32
458.84
80
460.39
40
 +17.61%
USD | US7757111049
47.12
18:15:06
47.05
06/11/2026
+0.15%
+0.07
47.11
100
47.13
100
 -21.61%
USD | US7766961061
334.81
18:13:20
332.71
06/12/2026
+0.63%
+2.10
334.19
40
334.98
40
 -25.26%
USD | US7782961038
241.51
18:15:14
239.11
06/12/2026
+1.00%
+2.40
241.28
100
241.54
100
 +32.74%
USD | US75513E1010
183.91
18:14:45
184.21
06/11/2026
-0.16%
-0.30
183.64
100
184.20
100
 +0.44%
USD | LR0008862868
289.71
18:15:05
287.96
06/11/2026
+0.61%
+1.75
288.62
40
290.33
80
 +3.24%
USD | US78409V1044
418.095
18:15:12
413.34
06/11/2026
+1.15%
+4.755
417.83
40
419.00
80
 -20.91%
USD | US79466L3024
165.14
18:15:10
166.45
06/11/2026
-0.79%
-1.31
165.09
100
165.21
100
 -37.17%
USD | US80004C2008
1,987.00
18:15:16
1,881.51
06/12/2026
+5.61%
+105.49
1,984.50
40
1,988.00
240
 +692.62%
USD | US78410G1040
206.10
18:11:39
203.65
06/12/2026
+1.20%
+2.45
205.96
100
206.26
200
 +5.28%
USD | IE00BKVD2N49
930.06
18:15:13
868.09
06/12/2026
+7.14%
+61.97
927.89
80
930.50
120
 +215.22%
USD | US8168511090
92.64
18:13:11
91.54
06/11/2026
+1.20%
+1.10
92.52
100
92.70
200
 +3.68%
USD | US81762P1021
101.23
18:15:15
103.08
06/11/2026
-1.79%
-1.85
101.18
100
101.26
300
 -32.71%
USD | US8243481061
320.39
18:15:13
316.89
06/11/2026
+1.10%
+3.50
320.23
40
320.61
40
 -2.20%
USD | US83088M1027
73.60
18:15:02
72.73
06/12/2026
+1.20%
+0.87
73.63
300
73.87
100
 +14.70%
USD | AN8068571086
56.76
18:15:11
56.00
06/11/2026
+1.36%
+0.76
56.74
300
56.78
200
 +45.91%
USD | US8288061091
220.11
18:13:59
214.86
06/11/2026
+2.44%
+5.25
220.01
100
220.25
100
 +16.07%
USD | IE00028FXN24
43.31
18:15:07
42.69
06/11/2026
+1.45%
+0.62
43.28
100
43.33
200
 +10.40%
USD | US8330341012
387.86
18:13:09
384.67
06/11/2026
+0.83%
+3.19
387.23
40
388.58
40
 +11.63%
USD | US83444M1018
78.135
18:13:17
79.22
06/11/2026
-1.37%
-1.085
78.04
100
78.31
100
 -0.03%
USD | US8425871071
93.96
18:15:03
93.27
06/11/2026
+0.74%
+0.69
93.90
1,200
93.93
100
 +6.96%
USD | US8447411088
45.10
18:15:13
44.29
06/11/2026
+1.83%
+0.81
45.12
100
45.17
100
 +7.16%
USD | US8552441094
102.14
18:15:15
102.28
06/12/2026
-0.14%
-0.14
102.09
100
102.16
100
 +21.46%
USD | US8574771031
167.00
18:14:48
164.85
06/11/2026
+1.30%
+2.15
166.99
100
167.40
100
 +27.78%
USD | US8581191009
284.51
18:13:28
279.55
06/12/2026
+1.77%
+4.96
284.02
100
285.28
100
 +64.97%
USD | IE00BFY8C754
208.01
18:13:04
207.22
06/11/2026
+0.38%
+0.79
207.79
200
209.56
100
 -18.26%
USD | US8545021011
83.04
18:13:28
83.13
06/11/2026
-0.11%
-0.09
82.99
100
83.24
100
 +11.91%
USD | US8636671013
312.20
18:14:38
305.64
06/11/2026
+2.15%
+6.56
311.83
40
312.19
80
 -13.04%
USD | US86800U3023
30.545
18:15:16
31.97
06/12/2026
-4.46%
-1.425
30.53
500
30.56
300
 +9.22%
USD | US87165B1035
73.49
18:14:54
72.33
06/11/2026
+1.60%
+1.16
73.48
300
73.52
100
 -13.30%
USD | US8716071076
455.82
18:15:07
456.29
06/12/2026
-0.10%
-0.47
455.28
40
457.03
80
 -2.86%
USD | US8718291078
79.385
18:14:30
79.64
06/11/2026
-0.32%
-0.255
79.35
100
79.40
100
 +8.07%
USD | US74144T1088
109.84
18:13:08
108.27
06/12/2026
+1.45%
+1.57
109.64
100
109.87
100
 +5.75%
USD | US8725901040
187.505
18:15:15
185.82
06/12/2026
+0.91%
+1.685
187.41
100
187.57
200
 -8.48%
USD | US8740541094
210.78
18:13:29
212.08
06/12/2026
-0.61%
-1.30
210.66
100
211.16
100
 -17.17%
USD | US8760301072
147.47
18:14:05
145.39
06/11/2026
+1.43%
+2.08
147.17
100
147.59
100
 +13.79%
USD | US87612G1013
273.84
18:13:08
269.37
06/11/2026
+1.66%
+4.47
273.30
100
273.99
100
 +46.00%
USD | US87612E1064
135.20
18:15:14
132.64
06/11/2026
+1.93%
+2.56
135.09
100
135.35
300
 +35.69%
USD | IE000IVNQZ81
210.00
18:15:12
207.74
06/11/2026
+1.09%
+2.26
209.56
300
210.44
100
 -8.69%
USD | US8793601050
624.06
18:14:37
623.73
06/11/2026
+0.05%
+0.33
622.19
40
626.21
80
 +22.13%
USD | US8807701029
401.90
18:15:07
381.40
06/12/2026
+5.37%
+20.50
401.51
120
402.70
80
 +97.04%
USD | US88160R1014
389.36
18:15:15
399.15
06/12/2026
-2.45%
-9.79
389.36
160
389.44
200
 -11.24%
USD | US8825081040
301.74
18:15:15
297.10
06/12/2026
+1.56%
+4.64
301.44
100
302.03
100
 +71.25%
USD | US8832031012
92.71
18:15:09
93.75
06/11/2026
-1.11%
-1.04
92.43
200
92.62
100
 +7.55%
USD | US1344291091
22.795
18:15:15
22.73
06/12/2026
+0.29%
+0.065
22.79
300
22.80
300
 -18.44%
USD | US1255231003
297.02
18:13:13
294.84
06/11/2026
+0.74%
+2.18
296.88
80
297.34
40
 +7.12%
USD | US5007541064
24.215
18:15:10
24.22
06/12/2026
-0.02%
-0.005
24.21
200
24.22
400
 -0.12%
USD | US88339J1051
19.635
18:15:08
18.90
06/12/2026
+3.89%
+0.735
19.64
100
19.65
100
 -50.21%
USD | US8835561023
470.69
18:13:29
475.66
06/11/2026
-1.04%
-4.97
470.57
80
471.79
80
 -17.91%
USD | US8725401090
167.97
18:15:15
168.34
06/11/2026
-0.22%
-0.37
167.87
400
167.96
100
 +9.59%
USD | US87256C1018
209.88
18:14:55
213.70
06/11/2026
-1.79%
-3.82
209.68
200
210.10
100
 +2.25%
USD | US8923561067
31.245
18:15:15
31.26
06/12/2026
-0.05%
-0.015
31.24
200
31.25
100
 -37.49%
USD | IE00BK9ZQ967
458.44
18:14:44
460.14
06/11/2026
-0.37%
-1.70
458.07
80
458.83
80
 +18.23%
USD | US8936411003
1,258.86
18:13:27
1,257.59
06/11/2026
+0.10%
+1.27
1,257.06
10
1,260.38
10
 -5.43%
USD | US89417E1091
304.22
18:14:40
303.90
06/11/2026
+0.11%
+0.32
304.07
40
304.45
160
 +4.77%
USD | US8962391004
49.97
18:15:08
50.00
06/12/2026
-0.06%
-0.03
49.93
100
50.02
100
 -36.18%
USD | US89832Q1094
51.53
18:14:44
50.68
06/11/2026
+1.68%
+0.85
51.53
200
51.56
200
 +2.99%
USD | US88262P1021
387.02
18:12:34
369.55
06/11/2026
+4.73%
+17.47
386.24
160
387.79
40
 +28.66%
USD | US9022521051
290.71
18:13:10
295.48
06/11/2026
-1.61%
-4.77
290.21
80
290.79
40
 -34.91%
USD | US9024941034
57.55
18:14:42
55.64
06/11/2026
+3.43%
+1.91
57.54
100
57.58
100
 -5.08%
USD | US90353T1007
67.88
18:14:55
69.55
06/11/2026
-2.40%
-1.67
67.83
100
67.88
100
 -14.88%
USD | US9026531049
39.44
18:14:38
39.11
06/11/2026
+0.84%
+0.33
39.44
200
39.46
300
 +6.62%
USD | US90384S3031
465.98
18:13:27
476.42
06/12/2026
-2.19%
-10.44
465.32
80
466.42
40
 -21.25%
USD | US9078181081
273.63
18:14:33
268.28
06/11/2026
+1.99%
+5.35
273.36
400
273.73
100
 +15.98%
USD | US9100471096
115.36
18:15:09
112.61
06/12/2026
+2.44%
+2.75
115.13
200
115.40
100
 +0.71%
USD | US9113631090
1,074.88
18:10:01
1,068.49
06/11/2026
+0.60%
+6.39
1,067.99
40
1,078.26
40
 +32.02%
USD | US91324P1021
406.98
18:15:05
405.55
06/11/2026
+0.35%
+1.43
406.84
160
407.25
40
 +22.85%
USD | US9139031002
146.07
18:09:31
146.05
06/11/2026
+0.01%
+0.02
145.50
100
146.46
100
 -33.01%
USD | US9029733048
58.90
18:15:03
57.63
06/11/2026
+2.20%
+1.27
58.89
100
58.91
200
 +8.00%
USD | US9113121068
107.78
18:15:15
108.65
06/11/2026
-0.80%
-0.87
107.68
100
107.96
300
 +9.54%
USD | US91913Y1001
261.65
18:14:44
255.60
06/11/2026
+2.37%
+6.05
260.96
100
261.81
100
 +57.01%
USD | US9224751084
158.67
18:13:09
161.55
06/11/2026
-1.78%
-2.88
158.26
100
158.58
100
 -27.63%
USD | US92276F1003
84.40
18:14:35
83.89
06/11/2026
+0.61%
+0.51
84.27
500
84.40
200
 +8.41%
USD | US92338C1036
83.55
18:13:35
82.64
06/11/2026
+1.10%
+0.91
83.54
100
83.68
100
 -17.18%
USD | US92343E1029
281.14
18:13:04
279.57
06/12/2026
+0.56%
+1.57
280.33
200
281.48
100
 +15.07%
USD | US92345Y1064
182.26
18:15:13
182.00
06/12/2026
+0.14%
+0.26
181.91
200
182.27
100
 -18.64%
USD | US92343V1044
48.03
18:15:12
46.94
06/11/2026
+2.32%
+1.09
48.02
500
48.04
700
 +15.25%
USD | US92532F1003
443.44
18:15:10
445.04
06/12/2026
-0.36%
-1.60
443.01
80
443.87
40
 -1.84%
USD | US92537N1081
298.24
18:15:10
297.88
06/11/2026
+0.12%
+0.36
297.95
160
298.45
80
 +83.87%
USD | US92556V1061
16.40
18:15:06
16.31
06/12/2026
+0.55%
+0.09
16.40
800
16.41
300
 +31.00%
USD | US9256521090
28.385
18:15:10
28.09
06/11/2026
+1.05%
+0.295
28.38
700
28.39
800
 -0.11%
USD | US92826C8394
324.91
18:14:46
319.05
06/11/2026
+1.84%
+5.86
324.85
80
324.96
40
 -9.03%
USD | US92840M1027
147.71
18:15:11
146.38
06/11/2026
+0.91%
+1.33
147.60
100
147.91
200
 -9.27%
USD | US9291601097
287.06
18:13:19
280.19
06/11/2026
+2.45%
+6.87
286.73
40
287.31
40
 -1.76%
USD | US0844231029
67.885
18:14:37
67.54
06/11/2026
+0.51%
+0.345
67.83
400
67.90
300
 -3.68%
USD | US9311421039
119.77
18:15:15
120.50
06/12/2026
-0.61%
-0.73
119.73
200
119.77
200
 +8.16%
USD | US2546871060
100.20
18:15:09
100.34
06/11/2026
-0.14%
-0.14
100.09
100
100.24
200
 -11.80%
USD | US9344231041
26.80
18:15:09
26.86
06/12/2026
-0.22%
-0.06
26.80
4,500
26.81
500
 -6.80%
USD | US94106L1098
219.59
18:13:35
218.79
06/11/2026
+0.37%
+0.80
219.45
100
220.01
100
 -0.42%
USD | US9418481035
356.62
18:13:06
359.74
06/11/2026
-0.87%
-3.12
356.16
240
357.79
40
 -5.29%
USD | US92939U1060
113.45
18:14:22
113.07
06/11/2026
+0.34%
+0.38
113.37
100
113.43
100
 +7.22%
USD | US9497461015
83.69
18:15:10
82.40
06/11/2026
+1.57%
+1.29
83.66
100
83.69
400
 -11.59%
USD | US95040Q1040
213.165
18:14:57
210.67
06/11/2026
+1.18%
+2.495
213.03
100
213.25
100
 +13.50%
USD | US9553061055
329.22
18:14:05
330.34
06/11/2026
-0.34%
-1.12
328.98
100
329.78
100
 +20.06%
USD | US9581021055
561.90
18:15:14
529.29
06/12/2026
+6.16%
+32.61
561.44
40
563.00
360
 +207.24%
USD | US9297401088
263.79
18:13:11
262.09
06/11/2026
+0.65%
+1.70
262.86
100
264.50
100
 +22.79%
USD | US9621661043
25.08
18:15:13
24.33
06/11/2026
+3.08%
+0.75
25.07
700
25.08
200
 +2.70%
USD | US9694571004
72.62
18:15:17
71.62
06/11/2026
+1.41%
+1.01
72.59
100
72.68
400
 +19.15%
USD | US9699041011
222.22
18:14:58
218.74
06/11/2026
+1.59%
+3.48
222.20
200
222.59
100
 +22.48%
USD | IE00BDB6Q211
264.98
18:14:50
260.79
06/12/2026
+1.61%
+4.19
264.91
40
265.16
40
 -20.64%
USD | US98138H1014
128.31
18:15:06
130.53
06/12/2026
-1.70%
-2.22
128.27
100
128.55
100
 -39.23%
USD | US3848021040
1,322.55
18:14:44
1,313.96
06/11/2026
+0.65%
+8.59
1,321.20
30
1,323.97
10
 +30.22%
USD | US9831341071
107.85
18:13:27
107.75
06/12/2026
+0.09%
+0.10
107.75
200
108.00
200
 -10.45%
USD | US98389B1008
78.81
18:15:14
78.27
06/12/2026
+0.69%
+0.54
78.79
400
78.82
100
 +5.97%
USD | US98419M1009
109.31
18:13:17
109.05
06/11/2026
+0.24%
+0.26
109.20
200
109.34
200
 -19.92%
USD | US9884981013
154.64
18:14:52
153.27
06/11/2026
+0.89%
+1.37
154.46
100
154.77
300
 +1.32%
USD | US9892071054
224.29
18:13:28
222.44
06/12/2026
+0.83%
+1.85
223.71
100
225.22
100
 -8.39%
USD | US98956P1021
88.41
18:14:06
87.14
06/11/2026
+1.46%
+1.27
88.27
200
88.46
200
 -3.09%
USD | US98978V1035
80.82
18:15:03
81.40
06/11/2026
-0.71%
-0.58
80.79
600
80.85
100
 -35.30%