S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 23:09:33
Day high
08/31/2026 - 15:30:01
Day low
08/31/2026 - 16:26:44
YTD %
7,686.14
-25.62 ( -0.33% )
7,697.52
7,665.06
+12.28%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,686.14
08/31/2026
7,711.76
08/28/2026
-0.33%
-25.62
7,667.15
-
7,714.05
-
 +12.28%
USD | US88579Y1010
171.83
09/01/2026
174.34
08/29/2026
-1.44%
-2.51
-
-
-
-
 +7.33%
USD | US3635761097
262.15
09/01/2026
267.56
08/29/2026
-2.02%
-5.41
-
-
-
-
 +1.30%
USD | US8318652091
59.13
09/01/2026
60.38
08/29/2026
-2.07%
-1.25
-
-
-
-
 -11.59%
USD | US0028241000
110.36
09/01/2026
112.47
08/29/2026
-1.88%
-2.11
-
-
-
-
 -11.92%
USD | US00287Y1091
256.42
09/01/2026
255.48
08/29/2026
+0.37%
+0.94
-
-
-
-
 +12.22%
USD | IE00B4BNMY34
189.76
09/01/2026
189.61
08/29/2026
+0.08%
+0.15
-
-
-
-
 -29.27%
USD | US00724F1012
292.79
09/01/2026
291.52
08/28/2026
+0.44%
+1.27
292.70
1,200
292.76
1,920
 -16.71%
USD | US0079031078
470.72
09/01/2026
465.58
08/28/2026
+1.10%
+5.14
470.72
700
470.97
100
 +117.40%
USD | US00130H1059
14.74
09/01/2026
14.73
08/29/2026
+0.07%
+0.01
-
-
-
-
 +2.79%
USD | US0010551028
115.85
09/01/2026
116.52
08/29/2026
-0.58%
-0.67
-
-
-
-
 +5.06%
USD | US00846U1016
153.56
09/01/2026
153.84
08/29/2026
-0.18%
-0.28
-
-
-
-
 +12.85%
USD | US0091581068
309.46
09/01/2026
308.09
08/29/2026
+0.44%
+1.37
-
-
-
-
 +25.28%
USD | US0090661010
183.22
09/01/2026
189.43
08/28/2026
-3.28%
-6.21
183.18
200
183.24
800
 +39.57%
USD | US00971T1016
108.62
09/01/2026
107.47
08/28/2026
+1.07%
+1.15
108.60
1,100
108.69
700
 +23.17%
USD | US0126531013
134.97
09/01/2026
137.36
08/29/2026
-1.74%
-2.39
-
-
-
-
 -4.57%
USD | US0152711091
51.29
09/01/2026
51.57
08/29/2026
-0.54%
-0.28
-
-
-
-
 +4.80%
USD | US0162551016
159.79
09/01/2026
157.58
08/28/2026
+1.40%
+2.21
159.69
600
159.78
800
 +0.92%
USD | IE00BFRT3W74
155.25
09/01/2026
157.48
08/29/2026
-1.42%
-2.23
-
-
-
-
 -2.49%
USD | US0188021085
67.98
09/01/2026
68.03
08/28/2026
-0.07%
-0.05
67.97
200
67.98
200
 +4.65%
USD | US0200021014
257.80
09/01/2026
259.50
08/29/2026
-1.07%
-2.78
-
-
-
-
 +23.85%
USD | US02079K1079
335.41
09/01/2026
342.88
08/28/2026
-2.18%
-7.47
335.38
320
335.41
1,360
 +9.27%
USD | US02079K3059
339.35
09/01/2026
346.59
08/28/2026
-2.09%
-7.24
339.17
40
339.18
160
 +10.73%
USD | US02209S1033
68.48
09/01/2026
68.65
08/29/2026
-0.25%
-0.17
-
-
-
-
 +18.77%
USD | US0255371017
122.43
09/01/2026
122.31
08/28/2026
+0.10%
+0.12
122.42
100
122.44
900
 +6.07%
USD | US0231351067
259.77
09/01/2026
266.43
08/28/2026
-2.50%
-6.66
259.81
1,200
259.83
4,100
 +15.43%
USD | JE00BV7DQ550
45.89
09/01/2026
46.67
08/29/2026
-1.67%
-0.78
-
-
-
-
 +10.05%
USD | US03027X1000
175.70
09/01/2026
176.23
08/29/2026
-0.30%
-0.53
-
-
-
-
 +0.07%
USD | US0304201033
138.23
09/01/2026
138.30
08/29/2026
-0.05%
-0.07
-
-
-
-
 +5.92%
USD | US0236081024
106.01
09/01/2026
106.12
08/29/2026
-0.10%
-0.11
-
-
-
-
 +6.16%
USD | US0258161092
330.17
09/01/2026
333.20
08/29/2026
-0.91%
-3.03
-
-
-
-
 -10.75%
USD | US0268747849
76.36
09/01/2026
76.93
08/29/2026
-0.74%
-0.57
-
-
-
-
 -10.74%
USD | US03076C1062
553.11
09/01/2026
559.32
08/29/2026
-1.11%
-6.21
-
-
-
-
 +12.80%
USD | US0311001004
235.17
09/01/2026
236.25
08/29/2026
-0.46%
-1.08
-
-
-
-
 +14.54%
USD | US0311621009
429.88
09/01/2026
432.42
08/28/2026
-0.59%
-2.54
429.71
520
429.94
480
 +32.11%
USD | US0320951017
158.55
09/01/2026
157.74
08/29/2026
+0.51%
+0.81
-
-
-
-
 +17.32%
USD | US0326541051
362.14
09/01/2026
361.78
08/28/2026
+0.10%
+0.36
362.00
640
362.11
40
 +33.40%
USD | IE00BLP1HW54
321.52
09/01/2026
355.40
08/29/2026
-9.53%
-33.88
-
-
-
-
 -8.89%
USD | US03743Q1085
43.15
09/01/2026
42.54
08/28/2026
+1.43%
+0.61
43.14
6,200
43.15
1,200
 +73.92%
USD | US03769M1062
136.58
09/01/2026
135.04
08/29/2026
+1.14%
+1.54
-
-
-
-
 -5.65%
USD | US0378331005
316.85
09/01/2026
319.70
08/28/2026
-0.89%
-2.85
316.66
40
316.69
40
 +17.60%
USD | US0382221051
458.39
09/01/2026
461.67
08/28/2026
-0.71%
-3.28
458.19
240
458.44
800
 +79.65%
USD | US03831W1080
312.06
09/01/2026
317.76
08/28/2026
-1.79%
-5.70
311.84
1,160
312.08
1,160
 -52.84%
USD | JE00BTDN8H13
44.76
09/01/2026
45.75
08/29/2026
-2.16%
-0.99
-
-
-
-
 -31.94%
USD | BMG0450A1053
98.07
09/01/2026
98.84
08/28/2026
-0.78%
-0.77
98.05
1,200
98.07
200
 +3.04%
USD | US0394831020
81.29
09/01/2026
81.54
08/29/2026
-0.31%
-0.25
-
-
-
-
 +41.40%
USD | US03990B1017
143.17
09/01/2026
142.53
08/29/2026
+0.45%
+0.64
-
-
-
-
 -11.42%
USD | US0404132054
195.69
09/01/2026
195.38
08/29/2026
+0.16%
+0.31
-
-
-
-
 +49.35%
USD | US04621X1081
281.86
09/01/2026
284.770001
08/29/2026
-1.33%
-3.79
-
-
-
-
 +17.03%
USD | US00206R1023
25.89
09/01/2026
26.01
08/29/2026
-0.46%
-0.12
-
-
-
-
 +4.23%
USD | US0495601058
166.13
09/01/2026
166.65
08/29/2026
-0.31%
-0.52
-
-
-
-
 -0.89%
USD | US0527691069
258.53
09/01/2026
260.66
08/28/2026
-0.82%
-2.13
258.50
300
258.54
300
 -11.94%
USD | US0530151036
286.16
09/01/2026
287.48
08/28/2026
-0.46%
-1.32
286.11
1,000
286.22
400
 +11.76%
USD | US0533321024
2,991.24
09/01/2026
2,961.96
08/29/2026
+0.99%
+29.28
-
-
-
-
 -11.80%
USD | US0536111091
174.11
09/01/2026
177.75
08/29/2026
-2.05%
-3.64
-
-
-
-
 -4.27%
USD | US05464C1018
566.56
09/01/2026
600.73
08/28/2026
-5.69%
-34.17
566.45
280
566.87
80
 +5.78%
USD | US05722G1004
63.55
09/01/2026
62.41
08/28/2026
+1.83%
+1.14
63.57
400
63.58
500
 +37.04%
USD | US0584981064
62.97
09/01/2026
63.77
08/29/2026
-1.25%
-0.80
-
-
-
-
 +18.88%
USD | US0605051046
61.94
09/01/2026
62.32
08/29/2026
-0.61%
-0.38
-
-
-
-
 +12.62%
USD | US0640581007
161.28
09/01/2026
162.50
08/29/2026
-0.75%
-1.22
-
-
-
-
 +38.93%
USD | US0718131099
26.00
09/01/2026
26.13
08/29/2026
-0.50%
-0.13
-
-
-
-
 +36.05%
USD | US0758871091
188.11
09/01/2026
189.52
08/29/2026
-0.74%
-1.41
-
-
-
-
 -3.07%
USD | US0846707026
504.03
09/01/2026
505.00
08/29/2026
-0.19%
-0.97
-
-
-
-
 +0.27%
USD | US0865161014
80.15
09/01/2026
82.44
08/29/2026
-2.78%
-2.29
-
-
-
-
 +19.75%
USD | US09073M1045
72.31
09/01/2026
72.35
08/28/2026
-0.06%
-0.04
72.31
2,200
72.33
4,900
 +23.02%
USD | US09062X1037
216.65
09/01/2026
218.50
08/28/2026
-0.85%
-1.85
216.67
200
216.82
200
 +24.15%
USD | US09290D1019
1,155.61
09/01/2026
1,164.48
08/29/2026
-0.76%
-8.87
-
-
-
-
 +7.97%
USD | US09260D1072
143.24
09/01/2026
142.39
08/29/2026
+0.60%
+0.85
-
-
-
-
 -7.07%
USD | US8522341036
82.02
09/01/2026
83.57
08/29/2026
-1.85%
-1.55
-
-
-
-
 +26.01%
USD | US0970231058
207.78
09/01/2026
209.82
08/29/2026
-0.97%
-2.04
-
-
-
-
 -4.30%
USD | US09857L1089
199.09
09/01/2026
205.63
08/28/2026
-3.18%
-6.54
199.06
110
199.12
10
 -4.01%
USD | US1011371077
48.30
09/01/2026
46.84
08/29/2026
+3.12%
+1.46
-
-
-
-
 -49.34%
USD | US11133T1034
182.38
09/01/2026
183.64
08/29/2026
-0.69%
-1.26
-
-
-
-
 -18.28%
USD | US1101221083
66.81
09/01/2026
66.58
08/29/2026
+0.35%
+0.23
-
-
-
-
 +23.86%
USD | US11135F1012
370.34
09/01/2026
368.79
08/28/2026
+0.42%
+1.55
370.30
40
370.34
1,120
 +6.56%
USD | US1152361010
72.17
09/01/2026
73.31
08/29/2026
-1.56%
-1.14
-
-
-
-
 -9.45%
USD | US1156372096
26.57
09/01/2026
27.22
08/29/2026
-2.39%
-0.65
-
-
-
-
 +1.96%
USD | US12008R1077
66.40
09/01/2026
67.72
08/29/2026
-1.95%
-1.32
-
-
-
-
 -35.47%
USD | CH1300646267
116.21
09/01/2026
115.48
08/29/2026
+0.63%
+0.73
-
-
-
-
 +30.46%
USD | US1011211018
67.99
09/01/2026
69.32
08/29/2026
-1.92%
-1.33
-
-
-
-
 +0.76%
USD | US12541W2098
149.66
09/01/2026
150.39
08/28/2026
-0.49%
-0.73
149.66
200
149.75
200
 -6.45%
USD | US1273871087
338.78
09/01/2026
340.39
08/28/2026
-0.47%
-1.61
338.67
1,280
338.77
40
 +8.90%
USD | US1331311027
105.80
09/01/2026
106.35
08/29/2026
-0.52%
-0.55
-
-
-
-
 -3.89%
USD | US14040H1059
214.51
09/01/2026
215.67
08/29/2026
-0.54%
-1.16
-
-
-
-
 -11.49%
USD | US14149Y1082
234.62
09/01/2026
234.55
08/29/2026
+0.03%
+0.07
-
-
-
-
 +14.17%
USD | BMG2004J1036
23.89
09/01/2026
24.76
08/29/2026
-3.51%
-0.87
-
-
-
-
 -
USD | US14448C1045
58.22
09/01/2026
58.79
08/29/2026
-0.97%
-0.57
-
-
-
-
 +10.18%
USD | US1468691027
73.46
09/01/2026
74.04
08/29/2026
-0.78%
-0.58
-
-
-
-
 -12.97%
USD | US1475281036
752.21
09/01/2026
755.47
08/28/2026
-0.43%
-3.26
752.11
720
752.59
440
 +36.68%
USD | US1491231015
797.47
09/01/2026
800.25
08/29/2026
-0.35%
-2.78
-
-
-
-
 +39.21%
USD | US12503M1080
301.16
09/01/2026
309.70
08/29/2026
-3.03%
-9.40
-
-
-
-
 +19.91%
USD | US12504L1098
145.81
09/01/2026
150.82
08/29/2026
-3.32%
-5.01
-
-
-
-
 -9.32%
USD | US12514G1085
151.58
09/01/2026
147.69
08/28/2026
+2.63%
+3.89
151.59
100
151.63
3,500
 +8.44%
USD | US03073E1055
323.60
09/01/2026
322.03
08/29/2026
+0.49%
+1.57
-
-
-
-
 -4.19%
USD | US15135B1017
64.34
09/01/2026
64.75
08/29/2026
-0.63%
-0.41
-
-
-
-
 +56.35%
USD | US15189T1079
39.60
09/01/2026
39.24
08/29/2026
+0.92%
+0.36
-
-
-
-
 +3.29%
USD | US1252691001
130.03
09/01/2026
125.79
08/29/2026
+3.37%
+4.24
-
-
-
-
 +68.13%
USD | US1598641074
288.24
09/01/2026
291.50
08/29/2026
-1.12%
-3.26
-
-
-
-
 +44.50%
USD | US8085131055
109.82
09/01/2026
110.16
08/29/2026
-0.31%
-0.34
-
-
-
-
 +9.92%
USD | US16119P1084
152.44
09/01/2026
153.62
08/28/2026
-0.77%
-1.18
152.38
100
152.41
1,200
 -26.41%
USD | US1667641005
206.14
09/01/2026
201.86
08/29/2026
+2.12%
+4.28
-
-
-
-
 +35.25%
USD | US1696561059
38.03
09/01/2026
38.03
08/29/2026
0.00%
0.00
-
-
-
-
 +2.78%
USD | CH0044328745
338.60
09/01/2026
339.92
08/29/2026
-0.39%
-1.32
-
-
-
-
 +8.48%
USD | US1713401024
99.78
09/01/2026
101.26
08/29/2026
-1.46%
-1.48
-
-
-
-
 +19.00%
USD | US1717793095
382.80
09/01/2026
378.44
08/29/2026
+1.15%
+4.36
-
-
-
-
 +63.68%
USD | US1720621010
169.90
09/01/2026
171.97
08/28/2026
-1.20%
-2.07
169.89
6,500
169.97
1,200
 +5.30%
USD | US1729081059
201.79
09/01/2026
204.18
08/28/2026
-1.17%
-2.39
201.74
1,200
201.79
1,000
 +8.57%
USD | US17275R1023
110.49
09/01/2026
109.93
08/28/2026
+0.51%
+0.56
110.46
4,800
110.47
300
 +42.71%
USD | US1729674242
131.62
09/01/2026
132.90
08/29/2026
-0.96%
-1.28
-
-
-
-
 +12.79%
USD | US1746101054
68.87
09/01/2026
69.71
08/29/2026
-1.20%
-0.84
-
-
-
-
 +17.91%
USD | US1890541097
97.68
09/01/2026
102.53
08/29/2026
-4.73%
-4.85
-
-
-
-
 -3.12%
USD | US12572Q1058
285.50
09/01/2026
285.80
08/28/2026
-0.10%
-0.30
285.42
760
285.47
560
 +4.66%
USD | US1258961002
68.06
09/01/2026
68.21
08/29/2026
-0.22%
-0.15
-
-
-
-
 -2.67%
USD | US21037T1097
274.77
09/01/2026
276.75
08/28/2026
-0.72%
-1.98
274.71
1,000
274.84
2,080
 -21.66%
USD | US1912161007
88.67
09/01/2026
89.66
08/29/2026
-1.10%
-0.99
-
-
-
-
 +26.83%
USD | US1924461023
64.58
09/01/2026
64.04
08/28/2026
+0.84%
+0.54
64.57
3,800
64.58
11,600
 -22.84%
USD | US19247G1076
277.83
09/01/2026
279.20
08/29/2026
-0.49%
-1.37
-
-
-
-
 +50.53%
USD | US19260Q1076
188.12
09/01/2026
178.64
08/28/2026
+5.31%
+9.48
188.00
1,500
188.12
1,000
 -21.00%
USD | US1941621039
89.82
09/01/2026
90.75
08/29/2026
-1.02%
-0.93
-
-
-
-
 +13.67%
USD | US20030N1019
26.62
09/01/2026
27.06
08/28/2026
-1.63%
-0.44
26.61
19,100
26.62
53,800
 -3.57%
USD | US1999081045
1,545.62
09/01/2026
1,518.73
08/29/2026
+1.77%
+26.89
-
-
-
-
 +65.61%
USD | US20825C1045
132.49
09/01/2026
130.35
08/29/2026
+1.64%
+2.14
-
-
-
-
 +41.53%
USD | US2091151041
107.02
09/01/2026
107.49
08/29/2026
-0.44%
-0.47
-
-
-
-
 +7.75%
USD | US21036P1084
130.62
09/01/2026
130.69
08/29/2026
-0.05%
-0.07
-
-
-
-
 -5.32%
USD | US2166485019
70.09
09/01/2026
71.17
08/28/2026
-1.52%
-1.08
70.07
400
70.09
300
 -13.16%
USD | US2172041061
32.99
09/01/2026
32.99
08/28/2026
0.00%
0.00
32.99
4,600
33.01
3,700
 -15.73%
USD | US2193501051
148.73
09/01/2026
148.699999
08/29/2026
-0.17%
-0.25
-
-
-
-
 +69.86%
USD | US2199481068
404.30
09/01/2026
407.88
08/29/2026
-0.88%
-3.58
-
-
-
-
 +34.35%
USD | US22052L1044
84.63
09/01/2026
83.90
08/29/2026
+0.87%
+0.73
-
-
-
-
 +26.26%
USD | US22160N1090
32.07
09/01/2026
32.22
08/28/2026
-0.47%
-0.15
32.05
5,900
32.06
6,900
 -52.08%
USD | US22160K1051
943.89
09/01/2026
945.47
08/28/2026
-0.17%
-1.58
943.88
280
943.89
640
 +9.64%
USD | IE0001827041
94.29
09/01/2026
95.86
08/29/2026
-1.64%
-1.57
-
-
-
-
 -24.45%
USD | US22822V1017
76.14
09/01/2026
76.14
08/29/2026
0.00%
0.00
-
-
-
-
 -14.32%
USD | US22788C1053
231.00
09/01/2026
218.40
08/28/2026
+5.77%
+12.60
230.96
40
230.98
920
 +86.36%
USD | US1264081035
50.51
09/01/2026
51.28
08/28/2026
-1.50%
-0.77
50.49
3,000
50.50
300
 +41.46%
USD | US2310211063
564.40
09/01/2026
564.85
08/29/2026
-0.08%
-0.45
-
-
-
-
 +10.57%
USD | US1266501006
93.91
09/01/2026
93.06
08/29/2026
+0.91%
+0.85
-
-
-
-
 +18.33%
USD | US23331A1097
144.56
09/01/2026
147.39
08/29/2026
-1.92%
-2.83
-
-
-
-
 +0.37%
USD | US2358511028
213.56
09/01/2026
216.07
08/29/2026
-1.16%
-2.51
-
-
-
-
 -6.71%
USD | US2371941053
214.26
09/01/2026
215.63
08/29/2026
-0.64%
-1.37
-
-
-
-
 +16.43%
USD | US23804L1035
237.04
09/01/2026
236.98
08/28/2026
+0.03%
+0.06
237.03
3,000
237.09
200
 +74.26%
USD | US23918K1088
176.01
09/01/2026
180.68
08/29/2026
-2.58%
-4.67
-
-
-
-
 +54.92%
USD | US2435371073
87.08
09/01/2026
87.76
08/29/2026
-0.77%
-0.68
-
-
-
-
 -16.00%
USD | US2441991054
654.91
09/01/2026
630.33
08/29/2026
+3.90%
+24.58
-
-
-
-
 +40.67%
USD | US24703L2025
456.01
09/01/2026
456.24
08/29/2026
-0.05%
-0.23
-
-
-
-
 +262.26%
USD | US2473617023
78.00
09/01/2026
80.07
08/29/2026
-2.59%
-2.07
-
-
-
-
 +12.39%
USD | US25179M1036
48.51
09/01/2026
47.35
08/29/2026
+2.45%
+1.16
-
-
-
-
 +32.43%
USD | US2521311074
91.06
09/01/2026
90.82
08/28/2026
+0.26%
+0.24
91.05
100
91.08
5,900
 +36.84%
USD | US25278X1090
200.48
09/01/2026
197.67
08/28/2026
+1.42%
+2.81
200.43
100
200.55
300
 +31.49%
USD | US2538681030
185.59
09/01/2026
185.47
08/29/2026
+0.06%
+0.12
-
-
-
-
 +19.96%
USD | US2566771059
126.75
09/01/2026
122.89
08/29/2026
+3.14%
+3.86
-
-
-
-
 -4.53%
USD | US2567461080
126.59
09/01/2026
128.26
08/28/2026
-1.30%
-1.67
126.64
100
126.66
200
 +4.27%
USD | US25746U1097
66.01
09/01/2026
65.55
08/29/2026
+0.70%
+0.46
-
-
-
-
 +12.66%
USD | US25754A2015
342.06
09/01/2026
350.00
08/28/2026
-2.27%
-7.94
341.96
40
342.11
120
 -16.03%
USD | US25809K1051
231.74
09/01/2026
236.74
08/28/2026
-2.11%
-5.00
231.69
300
231.80
700
 +4.53%
USD | US2600031080
194.23
09/01/2026
198.142971
08/29/2026
-2.24%
-4.45
-
-
-
-
 -0.52%
USD | US2605571031
30.52
09/01/2026
30.160115
08/29/2026
+0.03%
+0.01
-
-
-
-
 +30.54%
USD | US2333311072
135.63
09/01/2026
135.86
08/29/2026
-0.17%
-0.23
-
-
-
-
 +5.16%
USD | US26441C2044
119.91
09/01/2026
120.25
08/29/2026
-0.28%
-0.34
-
-
-
-
 +2.30%
USD | US26614N2018
134.59
09/01/2026
136.369345
08/29/2026
-1.74%
-2.39
-
-
-
-
 +11.60%
USD | IE00B8KQN827
401.88
09/01/2026
402.78
08/29/2026
-0.22%
-0.90
-
-
-
-
 +26.18%
USD | US2786421030
103.56
09/01/2026
105.62
08/28/2026
-1.95%
-2.06
103.51
4,000
103.52
100
 +21.26%
USD | US2787681061
86.44
09/01/2026
86.84
08/28/2026
-0.46%
-0.40
86.42
200
86.45
900
 -20.11%
USD | US2788651006
283.20
09/01/2026
286.75
08/29/2026
-1.24%
-3.55
-
-
-
-
 +7.88%
USD | US2810201077
53.98
09/01/2026
70.17
08/29/2026
-23.07%
-16.19
-
-
-
-
 -10.06%
USD | US28176E1082
90.75
09/01/2026
90.21
08/29/2026
+0.60%
+0.54
-
-
-
-
 +6.45%
USD | US0367521038
392.54
09/01/2026
394.43
08/29/2026
-0.48%
-1.89
-
-
-
-
 +11.98%
USD | US5324571083
1,156.73
09/01/2026
1,174.61
08/29/2026
-1.52%
-17.88
-
-
-
-
 +7.63%
USD | US29084Q1004
734.54
09/01/2026
740.17
08/29/2026
-0.76%
-5.63
-
-
-
-
 +20.06%
USD | US2910111044
152.44
09/01/2026
155.18
08/29/2026
-1.77%
-2.74
-
-
-
-
 +14.86%
USD | US29364G1031
106.31
09/01/2026
105.75
08/29/2026
+0.53%
+0.56
-
-
-
-
 +15.02%
USD | US26875P1012
144.96
09/01/2026
143.35
08/29/2026
+1.12%
+1.61
-
-
-
-
 +38.04%
USD | US26884L1098
54.18
09/01/2026
54.57
08/29/2026
-0.71%
-0.39
-
-
-
-
 +1.08%
USD | US2944291051
189.16
09/01/2026
193.774635
08/29/2026
-2.67%
-5.19
-
-
-
-
 -12.82%
USD | US29444U7000
1,046.72
09/01/2026
1,044.41
08/28/2026
+0.22%
+2.31
1,046.13
160
1,047.04
280
 +36.32%
USD | US29530P1021
255.56
09/01/2026
260.40
08/28/2026
-1.86%
-4.84
255.55
100
255.69
200
 -9.16%
USD | US2971781057
282.96
09/01/2026
284.03
08/29/2026
-0.38%
-1.07
-
-
-
-
 +8.13%
USD | US5184391044
102.30
09/01/2026
103.04
08/29/2026
-1.05%
-1.09
-
-
-
-
 -2.31%
USD | BMG3223R1088
374.65
09/01/2026
377.61
08/29/2026
-0.78%
-2.96
-
-
-
-
 +10.40%
USD | US30034W1062
81.02
09/01/2026
80.65
08/28/2026
+0.46%
+0.37
81.00
1,300
81.01
1,000
 +11.26%
USD | US30040W1080
70.14
09/01/2026
70.84
08/29/2026
-0.99%
-0.70
-
-
-
-
 +4.17%
USD | US30161N1019
43.72
09/01/2026
43.93
08/28/2026
-0.48%
-0.21
43.71
31,100
43.73
1,200
 +0.78%
USD | US1651677353
98.16
09/01/2026
98.16
08/28/2026
0.00%
0.00
98.16
100
98.18
1,400
 -11.05%
USD | US30212P3038
317.12
09/01/2026
329.44
08/28/2026
-3.74%
-12.32
316.90
1,200
317.28
400
 +16.28%
USD | US3021301094
189.65
09/01/2026
190.97
08/29/2026
-0.69%
-1.32
-
-
-
-
 +27.27%
USD | US30225T1025
141.10
09/01/2026
142.91
08/29/2026
-1.27%
-1.81
-
-
-
-
 +8.36%
USD | US30233Q1085
160.95
09/01/2026
156.71
08/29/2026
+2.71%
+4.24
-
-
-
-
 -
USD | US3156161024
407.13
09/01/2026
394.24
08/28/2026
+3.27%
+12.89
407.13
80
407.24
240
 +54.45%
USD | US3030751057
313.55
09/01/2026
307.819999
08/29/2026
+1.48%
+4.57
-
-
-
-
 +8.05%
USD | US3032501047
1,147.21
09/01/2026
1,153.57
08/29/2026
-0.55%
-6.36
-
-
-
-
 -32.14%
USD | US3119001044
49.31
09/01/2026
49.78
08/28/2026
-0.94%
-0.47
49.28
7,100
49.29
1,300
 +24.05%
USD | US3137451015
116.03
09/01/2026
116.75
08/29/2026
-0.62%
-0.72
-
-
-
-
 +15.11%
USD | US3143521058
133.74
09/01/2026
133.45
08/29/2026
+0.22%
+0.29
-
-
-
-
 -
USD | US31428X1063
327.40
09/01/2026
330.88
08/29/2026
-1.05%
-3.48
-
-
-
-
 +70.01%
USD | US31488V1070
224.51
09/01/2026
228.49
08/29/2026
-1.74%
-3.98
-
-
-
-
 +0.84%
USD | US31620M1062
40.77
09/01/2026
41.44
08/29/2026
-1.62%
-0.67
-
-
-
-
 -38.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
201.90
09/01/2026
204.46
08/28/2026
-1.25%
-2.56
201.77
500
201.91
500
 -21.73%
USD | US3379321074
45.86
09/01/2026
45.88
08/29/2026
-0.04%
-0.02
-
-
-
-
 +2.43%
USD | US3377381088
53.31
09/01/2026
53.18
08/28/2026
+0.24%
+0.13
53.28
5,600
53.30
1,200
 -20.83%
USD | SG9999000020
109.25
09/01/2026
110.50
08/28/2026
-1.13%
-1.25
109.24
500
109.29
200
 +82.89%
USD | US3453708600
13.94
09/01/2026
13.88
08/29/2026
+0.43%
+0.06
-
-
-
-
 +6.25%
USD | US34959E1091
170.93
09/01/2026
166.00
08/28/2026
+2.97%
+4.93
170.91
300
170.94
200
 +109.04%
USD | US34959J1088
58.84
09/01/2026
59.69
08/29/2026
-1.42%
-0.85
-
-
-
-
 +6.57%
USD | US35137L1052
67.35
09/01/2026
68.42
08/28/2026
-1.56%
-1.07
67.34
5,800
67.35
1,000
 -6.36%
USD | US35137L2043
60.22
09/01/2026
61.32
08/28/2026
-1.79%
-1.10
60.19
900
60.23
100
 -5.56%
USD | US3546131018
34.15
09/01/2026
34.65
08/29/2026
-1.44%
-0.50
-
-
-
-
 +42.95%
USD | US35671D8570
75.74
09/01/2026
76.45
08/29/2026
-0.93%
-0.71
-
-
-
-
 +49.12%
USD | CH0114405324
284.11
09/01/2026
285.19
08/29/2026
-0.38%
-1.08
-
-
-
-
 +40.06%
USD | US3666511072
198.11
09/01/2026
198.39
08/29/2026
-0.14%
-0.28
-
-
-
-
 -21.47%
USD | US3696043013
335.71
09/01/2026
342.58
08/29/2026
-2.01%
-6.87
-
-
-
-
 +8.99%
USD | US36266G1076
71.23
09/01/2026
71.725
08/28/2026
-0.69%
-0.495
71.19
200
71.20
200
 -12.55%
USD | US36828A1016
898.53
09/01/2026
911.93
08/29/2026
-1.47%
-13.40
-
-
-
-
 +37.48%
USD | US6687711084
31.00
09/01/2026
31.02
08/28/2026
-0.06%
-0.02
31.00
3,200
31.01
11,300
 +14.09%
USD | US3687361044
185.38
09/01/2026
183.80
08/29/2026
+0.86%
+1.58
-
-
-
-
 +35.94%
USD | US3703341046
41.20
09/01/2026
41.55
08/29/2026
-0.84%
-0.35
-
-
-
-
 -11.40%
USD | US37045V1008
86.32
09/01/2026
86.27
08/29/2026
+0.06%
+0.05
-
-
-
-
 +6.15%
USD | US3695501086
371.35
09/01/2026
379.32
08/29/2026
-2.10%
-7.97
-
-
-
-
 +10.30%
USD | US3724601055
135.67
09/01/2026
137.51
08/29/2026
-1.34%
-1.84
-
-
-
-
 +10.34%
USD | US3755581036
146.34
09/01/2026
145.68
08/28/2026
+0.45%
+0.66
146.31
100
146.35
900
 +18.69%
USD | US37940X1028
91.05
09/01/2026
91.82
08/29/2026
-0.84%
-0.77
-
-
-
-
 +17.64%
USD | US37959E1029
172.67
09/01/2026
172.79
08/29/2026
-0.07%
-0.12
-
-
-
-
 +23.46%
USD | US3802371076
97.88
09/01/2026
97.70
08/29/2026
+0.18%
+0.18
-
-
-
-
 -21.12%
USD | US38141G1040
1,025.90
09/01/2026
1,033.99
08/29/2026
-0.78%
-8.09
-
-
-
-
 +16.71%
USD | US4062161017
36.85
09/01/2026
36.18
08/29/2026
+1.85%
+0.67
-
-
-
-
 +30.40%
USD | US4165151048
137.38
09/01/2026
138.55
08/29/2026
-0.84%
-1.17
-
-
-
-
 -0.30%
USD | US4180561072
94.10
09/01/2026
94.23
08/28/2026
-0.14%
-0.13
94.06
200
94.10
200
 +14.91%
USD | US40412C1018
414.45
09/01/2026
417.82
08/29/2026
-0.81%
-3.37
-
-
-
-
 -11.23%
USD | US42250P1030
20.82
09/01/2026
20.96
08/29/2026
-0.67%
-0.14
-
-
-
-
 +29.48%
USD | US8064071025
89.80
09/01/2026
89.52
08/28/2026
+0.31%
+0.28
89.76
200
89.79
100
 +18.44%
USD | US4278661081
176.21
09/01/2026
179.05
08/29/2026
-1.59%
-2.84
-
-
-
-
 -3.17%
USD | US43300A2033
316.28
09/01/2026
321.85
08/29/2026
-1.73%
-5.57
-
-
-
-
 +10.11%
USD | US4370761029
327.83
09/01/2026
330.19
08/29/2026
-0.71%
-2.36
-
-
-
-
 -4.73%
USD | US43849R1059
158.11
09/01/2026
162.37
08/28/2026
-2.62%
-4.26
158.05
100
158.13
600
 -
USD | US4385162056
213.53
09/01/2026
217.43
08/28/2026
-1.79%
-3.90
213.36
200
213.46
500
 +11.45%
USD | US4404521001
21.85
09/01/2026
21.57
08/29/2026
+1.30%
+0.28
-
-
-
-
 -7.81%
USD | US44107P1049
21.93
09/01/2026
22.28
08/28/2026
-1.57%
-0.35
21.92
6,500
21.93
9,100
 +25.66%
USD | US4432011082
244.95
09/01/2026
264.85
08/29/2026
-7.51%
-19.90
-
-
-
-
 +19.48%
USD | US42824C1099
52.24
09/01/2026
52.31
08/29/2026
-0.13%
-0.07
-
-
-
-
 +117.49%
USD | US40434L1052
30.02
09/01/2026
30.52
08/29/2026
-1.64%
-0.50
-
-
-
-
 +34.74%
USD | US4435106079
453.00
09/01/2026
458.219125
08/29/2026
-1.45%
-6.66
-
-
-
-
 +2.00%
USD | US4448591028
383.23
09/01/2026
385.54
08/29/2026
-0.60%
-2.31
-
-
-
-
 +49.62%
USD | US4464131063
291.20
09/01/2026
294.21
08/29/2026
-1.02%
-3.01
-
-
-
-
 -14.37%
USD | US4461501045
16.685
09/01/2026
16.92
08/28/2026
-1.39%
-0.235
16.68
34,400
16.69
17,700
 -2.48%
USD | US4592001014
233.87
09/01/2026
235.59
08/29/2026
-0.73%
-1.72
-
-
-
-
 -21.05%
USD | US45167R1041
228.64
09/01/2026
230.28
08/29/2026
-0.71%
-1.64
-
-
-
-
 +28.49%
USD | US45168D1046
556.69
09/01/2026
554.99
08/28/2026
+0.31%
+1.70
556.68
40
556.84
1,080
 -17.97%
USD | US4523081093
275.37
09/01/2026
280.10
08/29/2026
-1.69%
-4.73
-
-
-
-
 +11.80%
USD | US45337C1027
123.22
09/01/2026
124.37
08/28/2026
-0.92%
-1.15
123.18
3,500
123.21
100
 +25.92%
USD | US45687V1061
77.05
09/01/2026
78.58
08/29/2026
-1.95%
-1.53
-
-
-
-
 -2.74%
USD | US45784P1012
148.66
09/01/2026
145.13
08/28/2026
+2.43%
+3.53
148.58
200
148.79
100
 -48.94%
USD | US4581401001
89.51
09/01/2026
89.47
08/28/2026
+0.04%
+0.04
89.53
100
89.55
100
 +142.47%
USD | US45841N1072
97.29
09/01/2026
95.84
08/28/2026
+1.51%
+1.45
97.25
5,000
97.29
300
 +49.03%
USD | US45866F1049
160.70
09/01/2026
162.33
08/29/2026
-1.00%
-1.63
-
-
-
-
 -0.78%
USD | US4595061015
86.33
09/01/2026
87.95
08/29/2026
-1.84%
-1.62
-
-
-
-
 +28.11%
USD | US4601461035
37.93
09/01/2026
39.31
08/29/2026
-3.51%
-1.38
-
-
-
-
 -3.71%
USD | US4612021034
359.30
09/01/2026
358.06
08/28/2026
+0.35%
+1.24
359.22
80
359.30
40
 -45.95%
USD | US46120E6023
376.86
09/01/2026
372.60
08/28/2026
+1.14%
+4.26
376.77
80
376.88
40
 -34.21%
USD | BMG491BT1088
32.78
09/01/2026
32.86
08/29/2026
-0.24%
-0.08
-
-
-
-
 +24.78%
USD | US46187W1071
29.14
09/01/2026
29.24
08/29/2026
-0.34%
-0.10
-
-
-
-
 +4.86%
USD | US46266C1053
261.19
09/01/2026
261.75
08/29/2026
-0.21%
-0.56
-
-
-
-
 +15.87%
USD | US46284V1017
115.35
09/01/2026
117.40
08/29/2026
-1.75%
-2.05
-
-
-
-
 +39.06%
USD | US4456581077
265.47
09/01/2026
261.03
08/28/2026
+1.70%
+4.44
265.41
600
265.47
100
 +34.32%
USD | US4663131039
305.26
09/01/2026
301.45
08/29/2026
+1.26%
+3.81
-
-
-
-
 +33.87%
USD | US4262811015
167.91
09/01/2026
169.73
08/28/2026
-1.07%
-1.82
167.81
100
167.92
400
 -6.99%
USD | US46982L1089
149.05
09/01/2026
151.98
08/29/2026
-1.93%
-2.93
-
-
-
-
 +12.52%
USD | US8326964058
131.16
09/01/2026
132.34
08/29/2026
-0.89%
-1.18
-
-
-
-
 +34.10%
USD | IE00BY7QL619
138.24
09/01/2026
139.59
08/29/2026
-0.97%
-1.35
-
-
-
-
 +15.44%
USD | US4781601046
265.85
09/01/2026
268.04
08/29/2026
-0.82%
-2.19
-
-
-
-
 +28.46%
USD | US46625H1005
356.02
09/01/2026
357.62
08/29/2026
-0.45%
-1.60
-
-
-
-
 +10.49%
USD | US49177J1025
18.88
09/01/2026
19.17
08/29/2026
-1.51%
-0.29
-
-
-
-
 +9.45%
USD | US49271V1008
31.86
09/01/2026
32.18
08/28/2026
-0.99%
-0.32
31.85
11,100
31.86
1,800
 +14.89%
USD | US4932671088
21.61
09/01/2026
21.91
08/29/2026
-1.37%
-0.30
-
-
-
-
 +4.70%
USD | US49338L1035
322.70
09/01/2026
319.97
08/29/2026
+0.85%
+2.73
-
-
-
-
 +58.82%
USD | US4943681035
107.95
09/01/2026
109.55
08/28/2026
-1.46%
-1.60
107.95
500
107.97
1,600
 +8.58%
USD | US49446R1095
23.71
09/01/2026
23.78
08/29/2026
-0.29%
-0.07
-
-
-
-
 +16.97%
USD | US49456B1017
32.24
09/01/2026
31.56
08/29/2026
+2.15%
+0.68
-
-
-
-
 +17.28%
USD | US48251W1045
109.72
09/01/2026
108.68
08/29/2026
+0.96%
+1.04
-
-
-
-
 -13.93%
USD | US4824801009
175.45
09/01/2026
175.54
08/28/2026
-0.05%
-0.09
175.44
2,270
175.49
90
 +44.47%
USD | US5010441013
57.54
09/01/2026
57.72
08/29/2026
-0.31%
-0.18
-
-
-
-
 -7.91%
USD | US5024311095
266.25
09/01/2026
262.82
08/29/2026
+1.31%
+3.43
-
-
-
-
 -9.31%
USD | US5049221055
332.66
09/01/2026
335.11
08/29/2026
-0.73%
-2.45
-
-
-
-
 +32.60%
USD | US5128073062
301.49
09/01/2026
301.90
08/28/2026
-0.14%
-0.41
301.26
100
301.62
200
 +76.36%
USD | US5178341070
43.81
09/01/2026
45.04
08/29/2026
-2.73%
-1.23
-
-
-
-
 -32.69%
USD | US5253271028
140.21
09/01/2026
140.66
08/29/2026
-0.32%
-0.45
-
-
-
-
 -22.28%
USD | US5260571048
84.11
09/01/2026
86.33
08/29/2026
-2.57%
-2.22
-
-
-
-
 -18.18%
USD | US5261071071
382.64
09/01/2026
393.39
08/29/2026
-2.73%
-10.75
-
-
-
-
 -21.20%
USD | IE000S9YS762
489.58
09/01/2026
489.51
08/28/2026
+0.01%
+0.07
489.37
40
489.61
280
 +14.80%
USD | US5380341090
179.89
09/01/2026
181.65
08/29/2026
-0.97%
-1.76
-
-
-
-
 +26.24%
USD | US5398301094
561.23
09/01/2026
563.85
08/29/2026
-0.46%
-2.62
-
-
-
-
 +16.04%
USD | US5404241086
108.29
09/01/2026
109.72
08/29/2026
-1.30%
-1.43
-
-
-
-
 +2.83%
USD | US5486611073
204.70
09/01/2026
208.05
08/29/2026
-1.61%
-3.35
-
-
-
-
 -15.12%
USD | US5500211090
120.26
09/01/2026
120.81
08/28/2026
-0.46%
-0.55
120.24
1,400
120.25
2,900
 -41.87%
USD | US55024U1097
914.76
09/01/2026
895.00
08/28/2026
+2.21%
+19.76
914.17
80
914.85
800
 +142.82%
USD | NL0009434992
65.08
09/01/2026
63.67
08/29/2026
+2.21%
+1.41
-
-
-
-
 +50.30%
USD | US55261F1049
233.94
09/01/2026
237.29
08/29/2026
-1.41%
-3.35
-
-
-
-
 +16.11%
USD | US56585A1025
373.32
09/01/2026
368.83
08/29/2026
+1.22%
+4.49
-
-
-
-
 +129.55%
USD | US5719032022
341.76
09/01/2026
351.08
08/28/2026
-2.65%
-9.32
341.85
120
341.93
240
 +13.16%
USD | US5717481023
189.80
09/01/2026
192.64
08/29/2026
-1.47%
-2.84
-
-
-
-
 +2.31%
USD | US5732841060
518.70
09/01/2026
531.05
08/29/2026
-2.33%
-12.35
-
-
-
-
 -16.70%
USD | US5738741041
211.66
09/01/2026
216.62
08/28/2026
-2.29%
-4.96
211.62
200
211.70
100
 +154.91%
USD | US5745991068
72.16
09/01/2026
73.25
08/29/2026
-1.49%
-1.09
-
-
-
-
 +13.71%
USD | US57636Q1040
589.31
09/01/2026
595.30
08/29/2026
-1.01%
-5.99
-
-
-
-
 +3.23%
USD | US5797802064
54.22
09/01/2026
55.33
08/29/2026
-2.01%
-1.11
-
-
-
-
 -20.39%
USD | US5801351017
263.54
09/01/2026
265.00
08/29/2026
-0.55%
-1.46
-
-
-
-
 -13.77%
USD | US58155Q1031
885.32
09/01/2026
893.39
08/29/2026
-0.90%
-8.07
-
-
-
-
 +7.93%
USD | IE00BTN1Y115
90.65
09/01/2026
91.23
08/29/2026
-0.64%
-0.58
-
-
-
-
 -5.63%
USD | US58933Y1055
147.76
09/01/2026
148.35
08/29/2026
-0.40%
-0.59
-
-
-
-
 +40.38%
USD | US30303M1027
572.34
09/01/2026
578.02
08/28/2026
-0.98%
-5.68
571.85
120
572.26
120
 -12.43%
USD | US59156R1086
95.17
09/01/2026
96.51
08/29/2026
-1.39%
-1.34
-
-
-
-
 +20.56%
USD | US5926881054
1,405.14
09/01/2026
1,398.58
08/29/2026
+0.47%
+6.56
-
-
-
-
 +0.79%
USD | US5529531015
41.36
09/01/2026
42.28
08/29/2026
-2.18%
-0.92
-
-
-
-
 +13.35%
USD | US5950171042
73.45
09/01/2026
72.93
08/28/2026
+0.71%
+0.52
73.44
400
73.45
100
 +14.45%
USD | US5951121038
958.73
09/01/2026
932.86
08/28/2026
+2.77%
+25.87
958.24
80
959.05
240
 +226.85%
USD | US5949181045
507.29
09/01/2026
513.53
08/28/2026
-1.22%
-6.24
506.94
320
507.01
520
 +6.18%
USD | US59522J1034
128.85
09/01/2026
129.61
08/29/2026
-0.59%
-0.76
-
-
-
-
 -7.24%
USD | US60770K1079
140.34
09/01/2026
137.99
08/28/2026
+1.70%
+2.35
140.33
300
140.41
600
 +367.92%
USD | US60871R2094
39.76
09/01/2026
41.46
08/29/2026
-4.10%
-1.70
-
-
-
-
 -14.82%
USD | US6092071058
62.07
09/01/2026
62.36
08/28/2026
-0.47%
-0.29
62.05
1,000
62.06
300
 +15.85%
USD | US6098391054
1,267.77
09/01/2026
1,256.26
08/28/2026
+0.92%
+11.51
1,267.78
10
1,268.41
30
 +38.60%
USD | US61174X1090
45.92
09/01/2026
46.86
08/28/2026
-2.01%
-0.94
45.91
3,400
45.93
300
 +22.24%
USD | US6153691059
504.64
09/01/2026
514.95
08/29/2026
-2.00%
-10.31
-
-
-
-
 -1.22%
USD | US6174464486
213.32
09/01/2026
214.77
08/29/2026
-0.68%
-1.45
-
-
-
-
 +20.16%
USD | US61945C1036
24.12
09/01/2026
23.60
08/29/2026
+2.20%
+0.52
-
-
-
-
 +0.12%
USD | US6200763075
485.30
09/01/2026
486.00
08/29/2026
-0.14%
-0.70
-
-
-
-
 +26.60%
USD | US55354G1004
570.64
09/01/2026
570.76
08/29/2026
-0.02%
-0.12
-
-
-
-
 -0.54%
USD | US6311031081
98.61
09/01/2026
99.31
08/28/2026
-0.70%
-0.70
98.59
2,400
98.61
100
 +2.24%
USD | US64110D1046
185.29
09/01/2026
187.02
08/28/2026
-0.93%
-1.73
185.23
100
185.34
500
 +74.64%
USD | US64110L1061
81.05
09/01/2026
81.72
08/28/2026
-0.82%
-0.67
81.02
8,700
81.03
400
 -12.84%
USD | US6516391066
126.06
09/01/2026
127.98
08/29/2026
-1.50%
-1.92
-
-
-
-
 +26.25%
USD | US65249B1098
30.71
09/01/2026
30.97
08/28/2026
-0.84%
-0.26
30.69
4,100
30.70
2,100
 +18.57%
USD | US65249B2088
34.41
09/01/2026
34.85
08/28/2026
-1.26%
-0.44
34.40
1,500
34.41
600
 +17.62%
USD | US65339F1012
82.34
09/01/2026
81.84
08/29/2026
+0.61%
+0.50
-
-
-
-
 +2.57%
USD | US6541061031
39.06
09/01/2026
39.60
08/29/2026
-1.36%
-0.54
-
-
-
-
 -38.69%
USD | US65473P1057
40.92
09/01/2026
40.57
08/29/2026
+0.86%
+0.35
-
-
-
-
 -2.01%
USD | US6556631025
321.72
09/01/2026
324.59
08/28/2026
-0.88%
-2.87
321.68
200
321.96
200
 +35.00%
USD | US6558441084
342.79
09/01/2026
348.68
08/29/2026
-1.69%
-5.89
-
-
-
-
 +18.73%
USD | US6658591044
185.56
09/01/2026
186.79
08/28/2026
-0.66%
-1.23
185.56
300
185.61
100
 +36.75%
USD | US6668071029
539.70
09/01/2026
543.073134
08/29/2026
-1.08%
-5.87
-
-
-
-
 -5.35%
USD | BMG667211046
16.14
09/01/2026
16.65
08/29/2026
-3.06%
-0.51
-
-
-
-
 -27.69%
USD | US6293775085
110.12
09/01/2026
111.12
08/29/2026
-0.90%
-1.00
-
-
-
-
 -30.85%
USD | US6703461052
249.64
09/01/2026
250.50
08/29/2026
-0.34%
-0.86
-
-
-
-
 +53.05%
USD | US67066G1040
220.78
09/01/2026
217.55
08/28/2026
+1.48%
+3.23
220.82
100
220.89
100
 +16.65%
USD | US62944T1051
6,315.23
09/01/2026
6,396.27
08/29/2026
-1.27%
-81.04
-
-
-
-
 -13.40%
USD | NL0009538784
224.64
09/01/2026
223.58
08/28/2026
+0.47%
+1.06
224.58
700
224.75
200
 +3.00%
USD | US67103H1077
88.80
09/01/2026
88.50
08/28/2026
+0.34%
+0.30
88.80
100
88.82
600
 -2.97%
USD | US6745991058
60.18
09/01/2026
59.10
08/29/2026
+1.83%
+1.08
-
-
-
-
 +46.35%
USD | US6795801009
199.96
09/01/2026
198.63
08/28/2026
+0.67%
+1.33
199.92
100
200.01
100
 +26.68%
USD | US6819191064
87.53
09/01/2026
88.28
08/29/2026
-0.85%
-0.75
-
-
-
-
 +8.40%
USD | US6821891057
74.09
09/01/2026
72.61
08/28/2026
+2.04%
+1.48
74.07
200
74.08
700
 +34.09%
USD | US6826801036
96.01
09/01/2026
94.76
08/29/2026
+1.32%
+1.25
-
-
-
-
 +30.63%
USD | US68389X1054
149.12
09/01/2026
150.85
08/29/2026
-1.15%
-1.73
-
-
-
-
 -23.49%
USD | US68902V1070
71.13
09/01/2026
71.74
08/29/2026
-0.85%
-0.61
-
-
-
-
 -18.57%
USD | US6937181088
124.13
09/01/2026
125.34
08/28/2026
-0.97%
-1.21
124.10
500
124.20
800
 +14.46%
USD | US6951561090
233.94
09/01/2026
240.39
08/29/2026
-2.68%
-6.45
-
-
-
-
 +13.44%
USD | US69608A1088
186.38
09/01/2026
186.29
08/28/2026
+0.05%
+0.09
186.27
200
186.29
300
 +4.80%
USD | US6974351057
382.13
09/01/2026
371.59
08/28/2026
+2.84%
+10.54
381.95
100
382.14
1,500
 +101.73%
USD | US69932A2042
10.91
09/01/2026
10.88
08/28/2026
+0.28%
+0.03
10.89
11,800
10.90
2,800
 -18.81%
USD | US7010941042
979.44
09/01/2026
992.988187
08/29/2026
-1.57%
-15.58
-
-
-
-
 +11.43%
USD | US7043261079
127.34
09/01/2026
127.04
08/28/2026
+0.24%
+0.30
127.36
500
127.38
900
 +13.25%
USD | US70450Y1038
52.665
09/01/2026
53.66
08/28/2026
-1.85%
-0.995
52.66
800
52.67
800
 -8.08%
USD | IE00BLS09M33
60.46
09/01/2026
61.67
08/29/2026
-1.96%
-1.21
-
-
-
-
 -41.94%
USD | US7134481081
140.34
09/01/2026
141.07
08/28/2026
-0.52%
-0.73
140.32
100
140.36
100
 -1.71%
USD | US7170811035
28.46
09/01/2026
27.96
08/29/2026
+1.79%
+0.50
-
-
-
-
 +14.30%
USD | US69331C1080
13.27
09/01/2026
16.60
08/29/2026
-20.06%
-3.33
-
-
-
-
 -17.42%
USD | US7181721090
187.30
09/01/2026
191.89
08/29/2026
-2.39%
-4.59
-
-
-
-
 +16.77%
USD | US7185461040
246.58
09/01/2026
244.01
08/29/2026
+1.05%
+2.57
-
-
-
-
 +91.09%
USD | US7234841010
97.64
09/01/2026
97.64
08/29/2026
0.00%
0.00
-
-
-
-
 +10.08%
USD | US6934751057
239.63
09/01/2026
242.22
08/29/2026
-1.07%
-2.59
-
-
-
-
 +14.80%
USD | US6935061076
112.17
09/01/2026
114.22
08/29/2026
-1.79%
-2.05
-
-
-
-
 +9.48%
USD | US69351T1060
34.13
09/01/2026
34.20
08/29/2026
-0.20%
-0.07
-
-
-
-
 -2.54%
USD | US74251V1026
110.16
09/01/2026
111.41
08/28/2026
-1.12%
-1.25
110.13
500
110.21
300
 +26.30%
USD | US7427181091
145.12
09/01/2026
143.78
08/29/2026
+0.93%
+1.34
-
-
-
-
 +1.26%
USD | US7433151039
218.08
09/01/2026
218.64
08/29/2026
-0.26%
-0.56
-
-
-
-
 -4.23%
USD | US74340W1036
139.92
09/01/2026
140.70
08/29/2026
-0.55%
-0.78
-
-
-
-
 +9.60%
USD | US7443201022
117.60
09/01/2026
119.79
08/29/2026
-1.83%
-2.19
-
-
-
-
 +4.18%
USD | US69370C1009
155.74
09/01/2026
157.15
08/28/2026
-0.90%
-1.41
155.62
200
155.82
100
 -9.79%
USD | US7445731067
73.33
09/01/2026
73.19
08/29/2026
+0.19%
+0.14
-
-
-
-
 -8.68%
USD | US74460D1090
306.99
09/01/2026
313.51
08/29/2026
-2.08%
-6.52
-
-
-
-
 +18.30%
USD | US7458671010
126.32
09/01/2026
128.55
08/29/2026
-1.73%
-2.23
-
-
-
-
 +7.73%
USD | US74743L1008
119.43
09/01/2026
120.179444
08/29/2026
-0.69%
-0.83
-
-
-
-
 +46.27%
USD | US7475251036
170.48
09/01/2026
164.19
08/28/2026
+3.83%
+6.29
170.45
100
170.52
1,000
 -4.01%
USD | US74762E1029
607.09
09/01/2026
602.70
08/29/2026
+0.73%
+4.39
-
-
-
-
 +43.84%
USD | US74834L1008
240.30
09/01/2026
242.76
08/29/2026
-1.01%
-2.46
-
-
-
-
 +38.48%
USD | US7512121010
346.90
09/01/2026
354.04
08/29/2026
-2.02%
-7.14
-
-
-
-
 -1.90%
USD | US7547301090
178.17
09/01/2026
179.36
08/29/2026
-0.66%
-1.19
-
-
-
-
 +10.95%
USD | US7561091049
61.28
09/01/2026
61.709
08/29/2026
-1.13%
-0.70
-
-
-
-
 +8.71%
USD | US75734B1008
147.81
09/01/2026
153.00
08/29/2026
-3.39%
-5.19
-
-
-
-
 -35.70%
USD | US7588491032
74.77
09/01/2026
75.52
08/28/2026
-0.99%
-0.75
74.78
100
74.80
300
 +9.40%
USD | US75886F1075
799.08
09/01/2026
794.19
08/28/2026
+0.62%
+4.89
798.73
1,280
799.37
120
 +2.89%
USD | US7591EP1005
29.88
09/01/2026
30.33
08/29/2026
-1.48%
-0.45
-
-
-
-
 +10.26%
USD | US7607591002
220.92
09/01/2026
222.11
08/29/2026
-0.54%
-1.19
-
-
-
-
 +4.24%
USD | US7611521078
240.10
09/01/2026
240.33
08/29/2026
-0.10%
-0.23
-
-
-
-
 -0.32%
USD | US7140461093
128.67
09/01/2026
128.80
08/29/2026
-0.10%
-0.13
-
-
-
-
 +32.99%
USD | US7707001027
104.81
09/01/2026
104.26
08/28/2026
+0.53%
+0.55
104.78
200
104.81
4,600
 -7.82%
USD | US7739031091
424.43
09/01/2026
430.86
08/29/2026
-1.49%
-6.43
-
-
-
-
 +9.09%
USD | US7757111049
36.07
09/01/2026
36.38
08/29/2026
-0.85%
-0.31
-
-
-
-
 -39.90%
USD | US7766961061
424.64
09/01/2026
426.20
08/28/2026
-0.37%
-1.56
424.47
120
424.80
280
 -4.25%
USD | US7782961038
228.54
09/01/2026
228.55
08/28/2026
-0.00%
-0.01
228.46
100
228.50
200
 +26.87%
USD | US75513E1010
207.73
09/01/2026
211.71
08/29/2026
-1.88%
-3.98
-
-
-
-
 +13.27%
USD | LR0008862868
268.74
09/01/2026
279.41
08/29/2026
-3.82%
-10.67
-
-
-
-
 -3.65%
USD | US78409V1044
435.84
09/01/2026
442.89
08/29/2026
-1.59%
-7.05
-
-
-
-
 -16.60%
USD | US79466L3024
257.54
09/01/2026
256.00
08/29/2026
+0.60%
+1.54
-
-
-
-
 -2.78%
USD | US80004C2008
1,566.70
09/01/2026
1,484.98
08/28/2026
+5.50%
+81.72
1,568.12
200
1,568.85
200
 +525.57%
USD | US78410G1040
189.66
09/01/2026
190.95
08/28/2026
-0.68%
-1.29
189.71
100
189.77
200
 -1.28%
USD | IE00BKVD2N49
828.38
09/01/2026
829.76
08/28/2026
-0.17%
-1.38
827.41
40
828.38
120
 +201.30%
USD | US8168511090
81.70
09/01/2026
84.31
08/29/2026
-3.10%
-2.61
-
-
-
-
 -7.46%
USD | US81762P1021
147.99
09/01/2026
144.71
08/29/2026
+2.27%
+3.28
-
-
-
-
 -3.39%
USD | US8243481061
338.81
09/01/2026
344.86
08/29/2026
-1.75%
-6.05
-
-
-
-
 +4.56%
USD | US83088M1027
67.01
09/01/2026
65.79
08/28/2026
+1.85%
+1.22
67.00
100
67.01
700
 +3.75%
USD | AN8068571086
60.10
09/01/2026
57.33
08/29/2026
+4.83%
+2.77
-
-
-
-
 +56.59%
USD | US8288061091
212.32
09/01/2026
214.56
08/29/2026
-1.04%
-2.24
-
-
-
-
 +14.70%
USD | IE00028FXN24
46.90
09/01/2026
48.29
08/29/2026
-2.88%
-1.39
-
-
-
-
 +21.28%
USD | US8330341012
386.31
09/01/2026
391.86
08/29/2026
-1.42%
-5.55
-
-
-
-
 +12.10%
USD | US83444M1018
91.06
09/01/2026
91.12
08/29/2026
-0.07%
-0.06
-
-
-
-
 +14.92%
USD | US8425871071
88.00
09/01/2026
88.25
08/29/2026
-0.28%
-0.25
-
-
-
-
 +0.92%
USD | US8447411088
38.53
09/01/2026
39.64
08/29/2026
-2.80%
-1.11
-
-
-
-
 -6.77%
USD | US8552441094
106.25
09/01/2026
107.85
08/28/2026
-1.48%
-1.60
106.23
600
106.24
100
 +28.07%
USD | US8574771031
191.38
09/01/2026
193.33
08/29/2026
-1.01%
-1.95
-
-
-
-
 +48.35%
USD | US8581191009
232.62
09/01/2026
234.665
08/28/2026
-0.87%
-2.045
232.54
300
232.68
600
 +38.49%
USD | IE00BFY8C754
232.64
09/01/2026
233.78
08/29/2026
-0.49%
-1.14
-
-
-
-
 -8.24%
USD | US8545021011
96.37
09/01/2026
97.80
08/29/2026
-1.46%
-1.43
-
-
-
-
 +29.74%
USD | US8636671013
323.80
09/01/2026
330.69
08/29/2026
-2.08%
-6.89
-
-
-
-
 -7.87%
USD | US86800U3023
37.28
09/01/2026
37.08
08/28/2026
+0.54%
+0.20
37.27
3,100
37.28
1,300
 +26.68%
USD | US87165B1035
77.08
09/01/2026
78.05
08/29/2026
-1.24%
-0.97
-
-
-
-
 -7.61%
USD | US8716071076
439.59
09/01/2026
442.61
08/28/2026
-0.68%
-3.02
439.50
40
439.69
240
 -5.77%
USD | US8718291078
81.08
09/01/2026
81.94
08/29/2026
-1.05%
-0.86
-
-
-
-
 +10.03%
USD | US74144T1088
111.28
09/01/2026
111.24
08/28/2026
+0.04%
+0.04
111.26
200
111.33
300
 +8.65%
USD | US8725901040
180.44
09/01/2026
181.37
08/28/2026
-0.51%
-0.93
180.35
200
180.61
2,200
 -10.67%
USD | US8740541094
219.70
09/01/2026
235.39
08/28/2026
-6.67%
-15.69
219.71
400
219.99
100
 -8.06%
USD | US8760301072
123.39
09/01/2026
125.49
08/29/2026
-1.67%
-2.10
-
-
-
-
 -3.43%
USD | US87612G1013
293.65
09/01/2026
287.82
08/29/2026
+2.03%
+5.83
-
-
-
-
 +59.16%
USD | US87612E1064
160.88
09/01/2026
163.18
08/29/2026
-1.41%
-2.30
-
-
-
-
 +64.58%
USD | IE000IVNQZ81
205.25
09/01/2026
202.66
08/29/2026
+1.28%
+2.59
-
-
-
-
 -9.78%
USD | US8793601050
612.95
09/01/2026
621.96
08/29/2026
-1.45%
-9.01
-
-
-
-
 +20.01%
USD | US8807701029
349.83
09/01/2026
354.97
08/28/2026
-1.45%
-5.14
349.55
400
349.87
480
 +83.39%
USD | US88160R1014
367.95
09/01/2026
348.75
08/28/2026
+5.51%
+19.20
367.61
40
367.70
40
 -22.45%
USD | US8825081040
260.91
09/01/2026
258.64
08/28/2026
+0.88%
+2.27
260.74
300
260.89
100
 +49.08%
USD | US8832031012
80.56
09/01/2026
83.04
08/29/2026
-2.99%
-2.48
-
-
-
-
 -7.58%
USD | US1255231003
276.08
09/01/2026
278.88
08/29/2026
-1.00%
-2.80
-
-
-
-
 +0.31%
USD | US5007541064
25.67
09/01/2026
25.70
08/28/2026
-0.12%
-0.03
25.65
10,500
25.66
2,800
 +5.98%
USD | US88339J1051
13.72
09/01/2026
13.57
08/28/2026
+1.11%
+0.15
13.71
37,900
13.72
4,200
 -64.25%
USD | US8835561023
617.10
09/01/2026
622.18
08/29/2026
-0.82%
-5.08
-
-
-
-
 +6.50%
USD | US8725401090
133.91
09/01/2026
135.12
08/29/2026
-0.90%
-1.21
-
-
-
-
 -12.82%
USD | US87256C1018
182.61
09/01/2026
184.64
08/29/2026
-1.10%
-2.03
-
-
-
-
 -12.63%
USD | US8923561067
34.90
09/01/2026
34.72
08/28/2026
+0.52%
+0.18
34.89
1,500
34.90
600
 -30.57%
USD | IE00BK9ZQ967
444.40
09/01/2026
448.96
08/29/2026
-1.02%
-4.56
-
-
-
-
 +14.18%
USD | US8936411003
1,171.74
09/01/2026
1,185.97
08/29/2026
-1.20%
-14.23
-
-
-
-
 -11.89%
USD | US89417E1091
365.93
09/01/2026
369.90
08/29/2026
-1.07%
-3.97
-
-
-
-
 +26.16%
USD | US8962391004
59.94
09/01/2026
61.01
08/28/2026
-1.75%
-1.07
59.94
1,300
59.95
1,400
 -22.13%
USD | US89832Q1094
49.58
09/01/2026
50.43
08/29/2026
-1.69%
-0.85
-
-
-
-
 +0.75%
USD | US88262P1021
374.34
09/01/2026
364.38
08/29/2026
+2.73%
+9.96
-
-
-
-
 +30.33%
USD | US9022521051
372.22
09/01/2026
377.94
08/29/2026
-1.51%
-5.72
-
-
-
-
 -18.00%
USD | US9024941034
55.14
09/01/2026
55.40
08/29/2026
-0.47%
-0.26
-
-
-
-
 -5.94%
USD | US90353T1007
75.65
09/01/2026
78.82
08/29/2026
-4.02%
-3.17
-
-
-
-
 -7.42%
USD | US9026531049
36.95
09/01/2026
37.12
08/29/2026
-0.46%
-0.17
-
-
-
-
 +0.74%
USD | US90384S3031
537.10
09/01/2026
517.50
08/28/2026
+3.79%
+19.60
536.86
40
537.10
80
 -14.46%
USD | US9078181081
300.67
09/01/2026
305.958167
08/29/2026
-2.19%
-6.74
-
-
-
-
 +29.98%
USD | US9100471096
107.99
09/01/2026
110.60
08/28/2026
-2.36%
-2.61
107.97
500
108.00
500
 -1.09%
USD | US9113631090
1,038.00
09/01/2026
1,030.25
08/29/2026
+0.75%
+7.75
-
-
-
-
 +28.26%
USD | US91324P1021
389.41
09/01/2026
392.95
08/29/2026
-0.90%
-3.54
-
-
-
-
 +17.96%
USD | US9139031002
170.33
09/01/2026
171.66
08/29/2026
-0.77%
-1.33
-
-
-
-
 -21.87%
USD | US9029733048
61.58
09/01/2026
62.47
08/29/2026
-1.42%
-0.89
-
-
-
-
 +15.40%
USD | US9113121068
104.23
09/01/2026
105.33
08/29/2026
-1.04%
-1.10
-
-
-
-
 +5.08%
USD | US91913Y1001
358.92
09/01/2026
352.36
08/29/2026
+1.86%
+6.56
-
-
-
-
 +120.48%
USD | US9224751084
285.69
09/01/2026
276.69
08/29/2026
+3.25%
+9.00
-
-
-
-
 +27.98%
USD | US92276F1003
91.17
09/01/2026
91.81
08/29/2026
-0.70%
-0.64
-
-
-
-
 +17.82%
USD | US92338C1036
98.57
09/01/2026
98.56
08/29/2026
+0.01%
+0.01
-
-
-
-
 -1.21%
USD | US92343E1029
288.28
09/01/2026
291.93
08/28/2026
-1.25%
-3.65
288.26
300
288.39
200
 +20.16%
USD | US92345Y1064
193.78
09/01/2026
191.77
08/28/2026
+1.05%
+2.01
193.77
800
193.87
300
 -14.27%
USD | US92343V1044
50.02
09/01/2026
50.10
08/29/2026
-0.16%
-0.08
-
-
-
-
 +22.81%
USD | US92532F1003
544.52
09/01/2026
541.69
08/28/2026
+0.52%
+2.83
543.96
40
544.52
40
 +19.48%
USD | US92537N1081
258.72
09/01/2026
257.08
08/29/2026
+0.64%
+1.64
-
-
-
-
 +59.69%
USD | US92556V1061
16.51
09/01/2026
16.34
08/28/2026
+1.04%
+0.17
16.50
4,100
16.51
14,200
 +31.24%
USD | US9256521090
25.65
09/01/2026
25.87
08/29/2026
-0.85%
-0.22
-
-
-
-
 -8.78%
USD | US92826C8394
379.37
09/01/2026
381.60
08/29/2026
-0.58%
-2.23
-
-
-
-
 +8.17%
USD | US92840M1027
137.37
09/01/2026
137.09
08/29/2026
+0.20%
+0.28
-
-
-
-
 -14.85%
USD | US29476L1070
65.14
09/01/2026
65.54
08/29/2026
-0.61%
-0.40
-
-
-
-
 +3.33%
USD | US9291601097
269.58
09/01/2026
274.51
08/29/2026
-1.80%
-4.93
-
-
-
-
 -5.48%
USD | US0844231029
67.56
09/01/2026
68.44
08/29/2026
-1.29%
-0.88
-
-
-
-
 -3.65%
USD | US9311421039
104.87
09/01/2026
103.09
08/28/2026
+1.73%
+1.78
104.80
6,100
104.81
300
 -7.47%
USD | US2546871060
107.55
09/01/2026
108.10
08/29/2026
-0.51%
-0.55
-
-
-
-
 -5.47%
USD | US9344231041
28.53
09/01/2026
28.77
08/28/2026
-0.83%
-0.24
28.50
50,100
28.51
5,500
 -0.17%
USD | US94106L1098
218.92
09/01/2026
219.66
08/29/2026
-0.34%
-0.74
-
-
-
-
 -0.36%
USD | US9418481035
414.63
09/01/2026
414.69
08/29/2026
-0.01%
-0.06
-
-
-
-
 +9.16%
USD | US92939U1060
106.17
09/01/2026
106.22
08/29/2026
-0.05%
-0.05
-
-
-
-
 +0.67%
USD | US9497461015
86.39
09/01/2026
86.69
08/29/2026
-0.35%
-0.30
-
-
-
-
 -7.31%
USD | US95040Q1040
236.24
09/01/2026
238.07
08/29/2026
-0.77%
-1.83
-
-
-
-
 +27.28%
USD | US9553061055
341.11
09/01/2026
337.47
08/29/2026
+1.08%
+3.64
-
-
-
-
 +23.98%
USD | US9581021055
450.55
09/01/2026
459.45
08/28/2026
-1.94%
-8.90
450.37
760
450.61
520
 +166.70%
USD | US9297401088
285.93
09/01/2026
292.23
08/29/2026
-2.16%
-6.30
-
-
-
-
 +33.96%
USD | US9621661043
23.37
09/01/2026
23.64
08/29/2026
-1.14%
-0.27
-
-
-
-
 -1.35%
USD | US9694571004
75.05
09/01/2026
73.73
08/29/2026
+1.79%
+1.32
-
-
-
-
 +24.85%
USD | US9699041011
228.25
09/01/2026
235.09
08/29/2026
-2.91%
-6.84
-
-
-
-
 +27.81%
USD | IE00BDB6Q211
338.55
09/01/2026
343.75
08/28/2026
-1.51%
-5.20
338.55
120
338.67
80
 +4.61%
USD | US98138H1014
197.45
09/01/2026
204.72
08/28/2026
-3.55%
-7.27
197.35
1,000
197.43
100
 -4.68%
USD | US3848021040
1,309.49
09/01/2026
1,306.30
08/29/2026
+0.24%
+3.19
-
-
-
-
 +29.77%
USD | US9831341071
91.28
09/01/2026
95.26
08/28/2026
-4.18%
-3.98
91.27
200
91.29
300
 -20.83%
USD | US98389B1008
75.69
09/01/2026
76.45
08/28/2026
-0.99%
-0.76
75.68
400
75.70
100
 +3.51%
USD | US98419M1009
110.11
09/01/2026
111.31
08/29/2026
-1.08%
-1.20
-
-
-
-
 -19.14%
USD | US9884981013
153.31
09/01/2026
153.86
08/29/2026
-0.36%
-0.55
-
-
-
-
 +1.34%
USD | US9892071054
353.55
09/01/2026
356.45
08/28/2026
-0.81%
-2.90
353.40
200
353.67
100
 +46.80%
USD | US98956P1021
100.04
09/01/2026
100.91
08/29/2026
-0.86%
-0.87
-
-
-
-
 +11.25%
USD | US98978V1035
77.10
09/01/2026
77.34
08/29/2026
-0.31%
-0.24
-
-
-
-
 -38.72%