S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2026 - 22:51:11
Day high
11/04/2026 - 19:07:55
Day low
11/04/2026 - 15:30:01
YTD %
7,688.62
+119.70 ( +1.58% )
7,715.57
7,635.81
+12.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,688.62
22:51:11
7,568.92
11/03/2026
+1.58%
+119.70
7,641.46
-
7,738.36
-
 +12.32%
USD | US88579Y1010
193.95
02:04:00
177.05
11/04/2026
+9.55%
+16.90
194.05
2,200
194.06
29,800
 +10.59%
USD | US3635761097
288.38
02:04:00
273.45
11/04/2026
+5.46%
+14.93
288.49
8,700
288.50
7,100
 +5.66%
USD | US8318652091
67.07
02:04:00
63.84
11/04/2026
+5.06%
+3.23
67.08
23,300
67.09
100
 -4.55%
USD | US0028241000
115.51
02:04:00
109.40
11/04/2026
+5.59%
+6.11
115.58
56,100
115.59
300
 -12.68%
USD | US00287Y1091
294.83
02:04:00
286.00
11/04/2026
+3.09%
+8.83
294.87
16,720
294.88
11,760
 +25.17%
USD | IE00B4BNMY34
264.27
02:04:00
254.56
11/04/2026
+3.81%
+9.71
264.44
8,600
264.45
5,600
 -5.12%
USD | US00724F1012
248.48
02:00:00
246.14
11/04/2026
+0.95%
+2.34
248.37
640
248.46
1,280
 -29.67%
USD | US0079031078
488.78
02:00:00
483.90
11/04/2026
+1.01%
+4.88
488.73
80
488.96
520
 +125.95%
USD | US00130H1059
14.90
02:04:00
14.92
11/04/2026
-0.13%
-0.02
14.90
29,800
14.91
12,200
 +4.04%
USD | US0010551028
125.30
02:04:00
124.04
11/04/2026
+1.02%
+1.26
125.41
2,300
125.42
100
 +12.49%
USD | US00846U1016
177.17
02:04:00
175.46
11/04/2026
+0.97%
+1.71
177.25
5,300
177.26
100
 +28.95%
USD | US0091581068
318.87
02:04:00
312.97
11/04/2026
+1.89%
+5.90
318.69
760
318.70
2,160
 +26.70%
USD | US0090661010
176.37
02:00:00
166.96
11/04/2026
+5.64%
+9.41
176.29
600
176.41
100
 +23.02%
USD | US00971T1016
85.93
02:00:00
86.53
11/04/2026
-0.69%
-0.60
85.85
900
85.89
600
 -0.83%
USD | US0126531013
94.97
02:04:00
90.19
11/04/2026
+5.30%
+4.78
95.26
15,300
95.27
100
 -36.23%
USD | US0152711091
46.00
02:04:00
42.28
11/04/2026
+8.80%
+3.72
46.00
11,800
46.01
18,900
 -13.61%
USD | US0162551016
164.90
02:00:00
151.58
11/04/2026
+8.79%
+13.32
164.98
200
165.11
600
 -2.93%
USD | IE00BFRT3W74
192.69
02:04:00
189.35
11/04/2026
+1.76%
+3.34
192.77
10,200
192.78
1,000
 +18.92%
USD | US0188021085
73.77
02:00:00
72.12
11/04/2026
+2.29%
+1.65
73.80
1,500
73.81
1,700
 +10.94%
USD | US0200021014
269.06
02:04:00
261.50
11/04/2026
+2.89%
+7.56
269.29
4,600
269.30
1,200
 +25.63%
USD | US02079K1079
287.30
02:00:00
278.27
11/04/2026
+3.25%
+9.03
287.39
3,480
287.40
480
 -11.32%
USD | US02079K3059
288.93
02:00:00
280.03
11/04/2026
+3.18%
+8.90
289.00
80
289.03
120
 -10.53%
USD | US02209S1033
78.01
02:04:00
76.94
11/04/2026
+1.39%
+1.07
78.01
14,900
78.02
12,100
 +33.44%
USD | US0255371017
129.24
02:00:00
129.86
11/04/2026
-0.48%
-0.62
129.22
900
129.24
600
 +12.62%
USD | US0231351067
266.03
02:00:00
250.69
11/04/2026
+6.12%
+15.34
266.07
3,200
266.10
760
 +8.61%
USD | JE00BV7DQ550
48.50
02:04:00
46.96
11/04/2026
+3.28%
+1.54
48.51
18,400
48.52
1,100
 +12.61%
USD | US03027X1000
194.86
02:04:00
187.29
11/04/2026
+4.04%
+7.57
194.90
5,900
194.91
1,900
 +6.68%
USD | US0304201033
149.63
02:04:00
146.42
11/04/2026
+2.19%
+3.21
149.62
4,500
149.63
20,400
 +12.20%
USD | US0236081024
113.08
02:04:00
110.37
11/04/2026
+2.46%
+2.71
113.12
19,500
113.13
100
 +10.52%
USD | US0258161092
332.59
02:04:00
325.50
11/04/2026
+2.18%
+7.09
332.68
3,720
332.69
3,720
 -12.02%
USD | US0268747849
81.71
02:04:00
80.53
11/04/2026
+1.47%
+1.18
81.71
6,700
81.73
3,900
 -5.87%
USD | US03076C1062
527.41
02:04:00
504.88
11/04/2026
+4.46%
+22.53
527.52
1,560
527.53
80
 +2.97%
USD | US0311001004
237.09
02:04:00
248.58
11/04/2026
-4.62%
-11.49
237.17
2,600
237.18
1,100
 +21.08%
USD | US0311621009
478.48
02:00:00
461.26
11/04/2026
+3.73%
+17.22
478.18
40
478.42
1,080
 +40.92%
USD | US0320951017
79.01
02:04:00
84.19
11/04/2026
-6.15%
-5.18
79.05
109,700
79.06
1,100
 +24.60%
USD | US0326541051
406.24
02:00:00
419.79
11/04/2026
-3.23%
-13.55
406.14
200
406.32
120
 +54.79%
USD | IE00BLP1HW54
344.67
02:04:00
330.16
11/04/2026
+4.39%
+14.51
344.65
800
344.71
2,440
 -6.44%
USD | US03743Q1085
44.49
02:00:00
47.77
11/04/2026
-6.87%
-3.28
44.46
6,400
44.48
1,300
 +95.30%
USD | US03769M1062
122.76
02:04:00
113.55
11/04/2026
+8.11%
+9.21
122.75
5,300
122.76
43,200
 -21.56%
USD | US0378331005
349.51
02:00:00
331.90
11/04/2026
+5.31%
+17.61
349.55
240
349.57
680
 +22.08%
USD | US0382221051
369.40
02:00:00
381.92
11/04/2026
-3.28%
-12.52
369.23
40
369.45
3,200
 +48.61%
USD | US03831W1080
271.75
02:00:00
245.51
11/04/2026
+10.69%
+26.24
271.09
40
271.79
120
 -63.56%
USD | JE00BTDN8H13
43.26
02:04:00
41.34
11/04/2026
+4.64%
+1.92
43.27
17,100
43.29
300
 -37.14%
USD | BMG0450A1053
110.68
02:00:00
107.79
11/04/2026
+2.68%
+2.89
110.71
100
110.72
3,800
 +12.37%
USD | US0394831020
70.84
02:04:00
70.60
11/04/2026
+0.34%
+0.24
70.86
9,100
70.88
900
 +22.80%
USD | US03990B1017
136.85
02:04:00
128.93
11/04/2026
+6.14%
+7.92
136.80
400
136.81
4,400
 -20.23%
USD | US0404132054
178.48
02:04:00
169.91
11/04/2026
+5.04%
+8.57
178.60
3,300
178.61
1,100
 +29.67%
USD | US04621X1081
308.52
02:04:00
296.13
11/04/2026
+4.18%
+12.39
308.66
720
308.67
1,720
 +22.95%
USD | US00206R1023
21.83
02:04:00
21.39
11/04/2026
+2.06%
+0.44
21.84
141,400
21.85
70,000
 -13.89%
USD | US0495601058
176.45
02:04:00
173.77
11/04/2026
+1.54%
+2.68
176.56
1,700
176.57
4,000
 +3.66%
USD | US0527691069
270.09
02:00:00
252.32
11/04/2026
+7.04%
+17.77
270.01
200
270.11
200
 -14.76%
USD | US0530151036
303.54
02:00:00
296.01
11/04/2026
+2.54%
+7.53
303.52
240
303.59
40
 +15.08%
USD | US0533321024
3,325.56
02:04:00
3,200.00
11/04/2026
+3.92%
+125.56
3,326.15
550
3,328.68
440
 -5.65%
USD | US0536111091
192.59
02:04:00
185.38
11/04/2026
+3.89%
+7.21
192.68
6,800
192.69
1,700
 +1.92%
USD | US05464C1018
424.18
02:00:00
416.57
11/04/2026
+1.83%
+7.61
423.71
80
424.19
160
 -26.65%
USD | US05722G1004
49.87
02:00:00
52.79
11/04/2026
-5.53%
-2.92
49.87
10,200
49.88
1,900
 +15.92%
USD | US0584981064
67.38
02:04:00
63.21
11/04/2026
+6.60%
+4.17
67.40
2,600
67.41
8,600
 +19.33%
USD | US0605051046
51.63
02:04:00
49.66
11/04/2026
+3.97%
+1.97
51.62
24,000
51.63
263,800
 -9.71%
USD | US0640581007
152.72
02:04:00
149.31
11/04/2026
+2.28%
+3.41
152.61
2,900
152.62
7,900
 +28.62%
USD | US0718131099
26.50
02:04:00
25.49
11/04/2026
+3.96%
+1.01
26.49
22,000
26.50
128,200
 +33.39%
USD | US0758871091
209.19
02:04:00
198.17
11/04/2026
+5.56%
+11.02
209.02
1,600
209.19
400
 +2.11%
USD | US0846707026
579.09
02:04:00
557.07
11/04/2026
+3.95%
+22.02
580.02
20,080
580.05
240
 +10.83%
USD | US0865161014
101.36
02:04:00
93.87
11/04/2026
+7.98%
+7.49
101.35
800
101.36
1,700
 +40.25%
USD | US09073M1045
72.73
02:00:00
72.66
11/04/2026
+0.10%
+0.07
72.73
4,900
72.74
8,300
 +23.55%
USD | US09062X1037
254.46
02:00:00
248.93
11/04/2026
+2.22%
+5.53
254.47
100
254.67
500
 +41.45%
USD | US09290D1019
1,224.37
02:04:00
1,161.32
11/04/2026
+5.43%
+63.05
1,224.53
60
1,224.69
430
 +8.50%
USD | US09260D1072
125.57
02:04:00
118.19
11/04/2026
+6.24%
+7.38
125.51
300
125.52
11,900
 -23.32%
USD | US8522341036
87.63
02:04:00
76.00
11/04/2026
+15.30%
+11.63
87.62
45,400
87.63
40,400
 +16.76%
USD | US0937121079
200.40
02:04:00
214.01
11/04/2026
-6.36%
-13.61
200.23
2,440
200.25
12,960
 +146.30%
USD | US0970231058
177.00
02:04:00
173.31
11/04/2026
+2.13%
+3.69
176.91
5,500
176.92
2,900
 -20.18%
USD | US09857L1089
170.97
02:00:00
155.67
11/04/2026
+9.83%
+15.30
170.90
1,000
171.01
500
 -27.33%
USD | US1011371077
45.82
02:04:00
43.50
11/04/2026
+5.33%
+2.32
45.81
26,600
45.83
41,400
 -54.38%
USD | US11133T1034
189.29
02:04:00
183.76
11/04/2026
+3.01%
+5.53
189.32
600
189.33
200
 -17.66%
USD | US1101221083
64.19
02:04:00
61.71
11/04/2026
+4.02%
+2.48
64.19
10,100
64.20
18,500
 +14.40%
USD | US11135F1012
325.48
02:00:00
332.13
11/04/2026
-2.00%
-6.65
325.67
240
325.71
120
 -4.04%
USD | US1152361010
73.89
02:04:00
70.74
11/04/2026
+4.19%
+2.97
73.90
1,300
73.91
1,000
 -11.02%
USD | US1156372096
30.68
02:04:00
28.95
11/04/2026
+5.98%
+1.73
30.71
36,000
30.72
200
 +11.09%
USD | CH1300646267
97.01
02:04:00
94.72
11/04/2026
+2.42%
+2.29
97.06
12,100
97.07
300
 +6.33%
USD | US1011211018
65.96
02:04:00
62.63
11/04/2026
+5.32%
+3.33
65.95
5,000
65.96
4,900
 -7.19%
USD | US12541W2098
133.84
02:00:00
133.51
11/04/2026
+0.25%
+0.33
133.84
500
133.89
4,200
 -16.95%
USD | US1273871087
329.52
02:00:00
323.75
11/04/2026
+1.78%
+5.77
329.51
2,120
329.57
720
 +3.57%
USD | US1331311027
104.48
02:04:00
100.68
11/04/2026
+3.77%
+3.80
104.51
7,200
104.52
100
 -8.54%
USD | US14040H1059
206.31
02:04:00
208.71
11/04/2026
-1.15%
-2.40
206.32
13,300
206.33
1,100
 -13.88%
USD | US14149Y1082
261.93
02:04:00
252.94
11/04/2026
+3.55%
+8.99
262.23
1,500
262.24
500
 +23.09%
USD | BMG2004J1036
31.32
02:04:00
29.20
11/04/2026
+7.26%
+2.12
31.31
8,900
31.32
102,000
 -
USD | US14448C1045
55.66
02:04:00
55.37
11/04/2026
+0.52%
+0.29
55.64
800
55.65
17,400
 +4.79%
USD | US1468691027
77.56
02:04:00
71.28
11/04/2026
+8.81%
+6.28
77.57
32,500
77.58
6,400
 -15.55%
USD | US1475281036
674.84
02:00:00
665.39
11/04/2026
+1.42%
+9.45
674.56
280
675.15
200
 +20.39%
USD | US1491231015
591.30
02:04:00
623.94
11/04/2026
-5.23%
-32.64
591.15
8,520
591.16
4,080
 +8.91%
USD | US12503M1080
346.13
02:04:00
343.10
11/04/2026
+0.88%
+3.03
344.97
40
346.81
40
 +36.61%
USD | US12504L1098
141.11
02:04:00
135.52
11/04/2026
+4.12%
+5.59
141.17
1,800
141.21
200
 -15.72%
USD | US12514G1085
168.75
02:00:00
149.77
11/04/2026
+12.67%
+18.98
168.83
100
168.93
200
 +9.96%
USD | US03073E1055
354.00
02:04:00
340.50
11/04/2026
+3.96%
+13.50
354.10
7,600
354.11
640
 +0.81%
USD | US15135B1017
76.01
02:04:00
67.48
11/04/2026
+12.64%
+8.53
76.03
27,500
76.04
11,100
 +63.99%
USD | US15189T1079
41.04
02:04:00
42.53
11/04/2026
-3.50%
-1.49
41.04
63,600
41.06
6,500
 +10.93%
USD | US1252691001
111.68
02:04:00
116.81
11/04/2026
-4.39%
-5.13
111.46
100
111.69
4,800
 +51.03%
USD | US1598641074
326.29
02:04:00
351.87
11/04/2026
-7.27%
-25.58
326.28
5,920
326.29
8,680
 +76.39%
USD | US8085131055
93.37
02:04:00
89.28
11/04/2026
+4.58%
+4.09
93.38
26,500
93.39
500
 -10.64%
USD | US16119P1084
120.25
02:00:00
113.79
11/04/2026
+5.68%
+6.46
120.22
500
120.29
100
 -45.49%
USD | US1667641005
216.96
02:04:00
225.27
11/04/2026
-3.69%
-8.31
217.04
33,700
217.05
1,400
 +47.81%
USD | US1696561059
35.20
02:04:00
33.26
11/04/2026
+5.83%
+1.94
35.18
6,600
35.19
113,900
 -10.11%
USD | CH0044328745
374.17
02:04:00
366.54
11/04/2026
+2.08%
+7.63
374.24
3,480
374.25
720
 +17.44%
USD | US1713401024
112.03
02:04:00
109.16
11/04/2026
+2.63%
+2.87
112.04
400
112.05
1,700
 +30.18%
USD | US1717793095
272.24
02:04:00
300.08
11/04/2026
-9.28%
-27.84
271.54
2,680
271.55
3,680
 +28.31%
USD | US1720621010
190.48
02:00:00
184.34
11/04/2026
+3.33%
+6.14
190.48
400
190.55
1,700
 +12.87%
USD | US1729081059
229.03
02:00:00
223.74
11/04/2026
+2.36%
+5.29
229.03
600
229.09
400
 +18.97%
USD | US17275R1023
103.61
02:00:00
102.97
11/04/2026
+0.62%
+0.64
103.57
4,600
103.58
10,900
 +33.68%
USD | US1729674242
124.74
02:04:00
122.71
11/04/2026
+1.65%
+2.03
124.76
31,400
124.77
2,300
 +5.16%
USD | US1746101054
65.90
02:04:00
64.37
11/04/2026
+2.38%
+1.53
65.90
3,900
65.91
36,900
 +10.20%
USD | US1890541097
99.16
02:04:00
93.80
11/04/2026
+5.71%
+5.36
99.19
1,000
99.20
33,400
 -6.97%
USD | US12572Q1058
308.27
02:00:00
304.06
11/04/2026
+1.38%
+4.21
308.15
1,880
308.27
2,560
 +11.34%
USD | US1258961002
70.98
02:04:00
70.00
11/04/2026
+1.40%
+0.98
70.95
17,500
70.96
5,000
 +0.10%
USD | US21037T1097
245.72
02:00:00
263.40
11/04/2026
-6.71%
-17.68
245.60
160
245.72
320
 -25.44%
USD | US1912161007
95.80
02:04:00
94.80
11/04/2026
+1.05%
+1.00
95.86
230,500
95.87
14,100
 +35.60%
USD | US1924461023
65.78
02:00:00
63.83
11/04/2026
+3.05%
+1.95
65.77
2,800
65.78
100
 -23.10%
USD | US19247G1076
195.09
02:04:00
207.49
11/04/2026
-5.98%
-12.40
195.28
18,720
195.29
200
 +12.42%
USD | US19260Q1076
151.50
02:00:00
145.45
11/04/2026
+4.16%
+6.05
151.45
400
151.55
1,400
 -35.68%
USD | US1941621039
98.76
02:04:00
95.62
11/04/2026
+3.28%
+3.14
98.76
19,400
98.77
8,600
 +21.01%
USD | US20030N1019
24.85
02:00:00
23.67
11/04/2026
+4.99%
+1.18
24.85
7,800
24.86
101,400
 -15.65%
USD | US1999081045
1,091.31
02:04:00
1,285.13
11/04/2026
-15.08%
-193.82
1,089.23
50
1,089.24
2,650
 +37.70%
USD | US20825C1045
136.94
02:04:00
144.40
11/04/2026
-5.17%
-7.46
136.91
100
136.92
13,500
 +54.26%
USD | US2091151041
120.30
02:04:00
116.81
11/04/2026
+2.99%
+3.49
120.33
17,600
120.34
3,000
 +17.61%
USD | US21036P1084
145.49
02:04:00
138.13
11/04/2026
+5.33%
+7.36
145.49
9,200
145.50
3,500
 +0.12%
USD | US2166485019
64.42
02:00:00
60.83
11/04/2026
+5.90%
+3.59
64.40
3,100
64.42
1,000
 -25.78%
USD | US2172041061
32.62
02:00:00
31.06
11/04/2026
+5.02%
+1.56
32.61
21,900
32.62
1,400
 -20.66%
USD | US2193501051
118.77
02:04:00
126.14
11/04/2026
-5.84%
-7.37
118.82
26,700
118.83
4,700
 +44.06%
USD | US2199481068
418.60
02:04:00
406.58
11/04/2026
+2.96%
+12.02
418.09
720
418.10
720
 +35.11%
USD | US22160N1090
32.58
02:00:00
31.32
11/04/2026
+4.02%
+1.26
32.57
10,900
32.58
2,200
 -53.42%
USD | US22160K1051
1,046.47
02:00:00
1,019.26
11/04/2026
+2.67%
+27.21
1,046.47
360
1,046.64
80
 +18.20%
USD | IE0001827041
98.80
02:04:00
93.53
11/04/2026
+5.63%
+5.27
98.80
17,100
98.81
15,800
 -25.06%
USD | US22822V1017
92.17
02:04:00
86.58
11/04/2026
+6.46%
+5.59
92.16
100
92.17
26,800
 -2.58%
USD | US22788C1053
241.00
02:00:00
244.68
11/04/2026
-1.50%
-3.68
240.96
7,700
241.00
2,900
 +108.79%
USD | US1264081035
52.05
02:00:00
50.72
11/04/2026
+2.62%
+1.33
52.08
2,700
52.10
900
 +39.92%
USD | US2310211063
471.84
02:04:00
500.69
11/04/2026
-5.76%
-28.85
472.40
13,200
472.41
440
 -1.91%
USD | US1266501006
79.96
02:04:00
91.41
11/04/2026
-12.53%
-11.45
79.93
23,500
80.00
100
 +15.18%
USD | US23331A1097
156.99
02:04:00
145.23
11/04/2026
+8.10%
+11.76
157.01
3,100
157.02
1,700
 +0.83%
USD | US2358511028
234.93
02:04:00
230.11
11/04/2026
+2.09%
+4.82
235.03
5,800
235.04
800
 +0.52%
USD | US2371941053
230.61
02:04:00
219.39
11/04/2026
+5.11%
+11.22
230.69
4,700
230.70
4,300
 +19.22%
USD | US23804L1035
188.72
02:00:00
220.52
11/04/2026
-14.42%
-31.80
188.62
1,400
188.73
100
 +62.16%
USD | US23918K1088
192.66
02:04:00
182.17
11/04/2026
+5.76%
+10.49
192.53
100
192.54
4,300
 +60.35%
USD | US2435371073
89.11
02:04:00
84.09
11/04/2026
+5.97%
+5.02
89.12
14,800
89.13
11,300
 -18.89%
USD | US2441991054
676.50
02:04:00
665.83
11/04/2026
+1.60%
+10.67
676.19
1,000
676.50
3,280
 +43.01%
USD | US24703L2025
372.36
02:04:00
408.40
11/04/2026
-8.82%
-36.04
371.46
80
372.03
1,200
 +224.44%
USD | US2473617023
89.24
02:04:00
83.28
11/04/2026
+7.16%
+5.96
89.24
10,300
89.25
7,000
 +20.00%
USD | US25179M1036
44.12
02:04:00
47.62
11/04/2026
-7.35%
-3.50
44.10
47,500
44.11
16,100
 +30.00%
USD | US2521311074
88.48
02:00:00
82.97
11/04/2026
+6.64%
+5.51
88.46
700
88.48
1,900
 +25.01%
USD | US25278X1090
182.88
02:00:00
192.34
11/04/2026
-4.92%
-9.46
182.80
100
182.89
4,700
 +27.95%
USD | US2538681030
184.88
02:04:00
180.25
11/04/2026
+2.57%
+4.63
184.87
6,100
184.88
3,200
 +16.51%
USD | US2566771059
141.64
02:04:00
130.52
11/04/2026
+8.52%
+11.12
141.67
4,800
141.68
6,200
 -1.69%
USD | US2567461080
147.00
02:00:00
134.07
11/04/2026
+9.64%
+12.93
146.98
1,000
147.01
400
 +8.99%
USD | US25746U1097
69.75
02:04:00
66.78
11/04/2026
+4.45%
+2.97
69.75
40,500
69.76
38,500
 +13.98%
USD | US25754A2015
340.69
02:00:00
323.09
11/04/2026
+5.45%
+17.60
340.62
120
340.81
160
 -22.49%
USD | US25809K1051
198.59
02:00:00
183.32
11/04/2026
+8.33%
+15.27
198.54
200
198.63
400
 -19.06%
USD | US2600031080
212.66
02:04:00
213.57
11/04/2026
-0.43%
-0.91
212.72
11,400
212.73
200
 +9.39%
USD | US2605571031
32.70
02:04:00
33.79
11/04/2026
-3.23%
-1.09
32.70
93,800
32.71
3,000
 +44.53%
USD | US2333311072
137.53
02:04:00
134.26
11/04/2026
+2.44%
+3.27
137.34
300
137.45
9,700
 +4.09%
USD | US26441C2044
129.59
02:04:00
126.51
11/04/2026
+2.43%
+3.08
129.63
20,400
129.64
1,500
 +7.93%
USD | US26614N2018
150.73
02:04:00
153.46
11/04/2026
-1.78%
-2.73
150.81
32,300
150.82
5,600
 +27.25%
USD | IE00B8KQN827
353.08
02:04:00
391.70
11/04/2026
-9.86%
-38.62
352.27
280
352.57
8,640
 +22.98%
USD | US2786421030
125.15
02:00:00
118.62
11/04/2026
+5.50%
+6.53
125.14
600
125.18
300
 +36.19%
USD | US2787681061
98.62
02:00:00
101.94
11/04/2026
-3.26%
-3.32
98.58
3,100
98.63
100
 -6.22%
USD | US2788651006
315.01
02:04:00
304.68
11/04/2026
+3.39%
+10.33
315.01
600
315.02
11,960
 +16.06%
USD | US2810201077
61.48
02:04:00
59.62
11/04/2026
+3.12%
+1.86
61.49
7,600
61.50
56,100
 -0.67%
USD | US28176E1082
99.37
02:04:00
95.19
11/04/2026
+4.39%
+4.18
99.27
2,000
99.28
18,200
 +11.66%
USD | US0367521038
434.18
02:04:00
413.75
11/04/2026
+4.94%
+20.43
434.66
960
434.67
440
 +18.03%
USD | US5324571083
1,417.99
02:04:00
1,409.38
11/04/2026
+0.61%
+8.61
1,418.44
50
1,418.45
290
 +31.14%
USD | US29084Q1004
639.25
02:04:00
707.43
11/04/2026
-9.64%
-68.18
638.84
40
638.85
1,760
 +15.63%
USD | US2910111044
170.44
02:04:00
166.39
11/04/2026
+2.43%
+4.05
170.54
22,300
170.55
10,900
 +25.37%
USD | US29364G1031
111.90
02:04:00
108.92
11/04/2026
+2.74%
+2.98
111.85
400
111.87
2,800
 +17.84%
USD | US26875P1012
147.06
02:04:00
155.17
11/04/2026
-5.23%
-8.11
147.11
10,300
147.12
1,500
 +47.77%
USD | US26884L1098
52.52
02:04:00
54.08
11/04/2026
-3.19%
-1.73
52.54
103,000
52.55
4,200
 +1.21%
USD | US2944291051
192.21
02:04:00
187.72
11/04/2026
+2.39%
+4.49
192.34
28,900
192.35
100
 -13.49%
USD | US29444U7000
1,054.09
02:00:00
1,014.40
11/04/2026
+3.91%
+39.69
1,053.52
30
1,054.09
180
 +32.40%
USD | US29530P1021
279.96
02:00:00
269.67
11/04/2026
+3.82%
+10.29
279.93
100
280.07
100
 -5.92%
USD | US2971781057
271.52
02:04:00
264.90
11/04/2026
+2.50%
+6.62
271.62
2,240
271.71
40
 +1.23%
USD | US5184391044
112.04
02:04:00
105.39
11/04/2026
+6.31%
+6.65
112.11
11,100
112.12
2,600
 +0.64%
USD | BMG3223R1088
421.30
02:04:00
410.57
11/04/2026
+2.61%
+10.73
421.21
400
421.22
1,920
 +20.99%
USD | US30034W1062
86.21
02:00:00
85.45
11/04/2026
+0.89%
+0.76
86.17
4,700
86.26
100
 +17.88%
USD | US74624M1027
111.77
02:04:00
117.65
11/04/2026
-5.00%
-5.88
111.66
9,800
111.67
7,300
 +75.57%
USD | US30040W1080
70.46
02:04:00
69.03
11/04/2026
+2.07%
+1.43
70.51
6,100
70.52
500
 +2.52%
USD | US30161N1019
46.24
02:00:00
45.50
11/04/2026
+1.63%
+0.74
46.24
300
46.25
4,000
 +4.38%
USD | US1651677353
87.31
02:00:00
89.93
11/04/2026
-2.91%
-2.62
87.33
600
87.34
1,400
 -18.51%
USD | US30212P3038
315.88
02:00:00
285.77
11/04/2026
+10.54%
+30.11
315.98
80
316.81
400
 +0.87%
USD | US3021301094
197.69
02:04:00
204.31
11/04/2026
-3.24%
-6.62
197.63
1,700
197.67
3,900
 +37.11%
USD | US30225T1025
161.04
02:04:00
156.23
11/04/2026
+3.08%
+4.81
161.12
1,700
161.13
200
 +19.97%
USD | US30233Q1085
169.27
02:04:00
177.46
11/04/2026
-4.62%
-8.19
169.46
69,300
169.47
100
 -
USD | US3156161024
329.72
02:00:00
331.15
11/04/2026
-0.43%
-1.43
329.69
280
329.74
160
 +29.73%
USD | US3030751057
342.19
02:04:00
332.59
11/04/2026
+2.89%
+9.60
342.18
3,920
342.19
1,200
 +14.61%
USD | US3032501047
701.03
02:04:00
724.38
11/04/2026
-3.22%
-23.35
703.60
4,440
703.61
280
 -57.15%
USD | US3119001044
53.21
02:00:00
52.33
11/04/2026
+1.68%
+0.88
53.19
7,900
53.20
3,700
 +30.40%
USD | US3137451015
114.63
02:04:00
111.64
11/04/2026
+2.68%
+2.99
114.62
2,600
114.63
2,400
 +10.75%
USD | US3143521058
129.43
02:04:00
130.26
11/04/2026
-0.64%
-0.83
129.38
4,200
129.45
300
 -
USD | US31428X1063
329.40
02:04:00
318.02
11/04/2026
+3.58%
+11.38
329.50
760
329.51
6,280
 +65.14%
USD | US31488V1070
248.53
02:04:00
241.99
11/04/2026
+2.70%
+6.54
248.50
2,200
248.51
2,400
 +8.70%
USD | US31620M1062
29.76
02:04:00
38.99
11/04/2026
-23.67%
-9.23
29.77
51,800
29.79
100
 -41.33%
USD | US3167731005
54.72
02:04:00
53.93
11/04/2026
+1.46%
+0.79
54.73
14,600
54.74
5,700
 +15.21%
USD | US3364331070
194.51
02:00:00
185.90
11/04/2026
+4.63%
+8.61
194.45
200
194.51
2,400
 -28.84%
USD | US3379321074
47.18
02:04:00
47.19
11/04/2026
-0.02%
-0.01
47.18
30,900
47.20
5,700
 +5.41%
USD | US3377381088
62.05
02:00:00
58.40
11/04/2026
+6.25%
+3.65
62.05
2,400
62.06
700
 -13.06%
USD | SG9999000020
77.24
02:00:00
88.10
11/04/2026
-12.33%
-10.86
77.22
100
77.25
100
 +45.81%
USD | US3453708600
12.67
02:04:00
12.31
11/04/2026
+2.92%
+0.36
12.67
123,800
12.68
35,200
 -6.17%
USD | US34959E1091
129.39
02:00:00
128.11
11/04/2026
+1.00%
+1.28
129.35
100
129.37
200
 +61.33%
USD | US34959J1088
68.34
02:04:00
66.81
11/04/2026
+2.29%
+1.53
68.36
29,900
68.38
20,900
 +21.01%
USD | US35137L1052
69.65
02:00:00
67.10
11/04/2026
+3.80%
+2.55
69.64
200
69.67
100
 -8.17%
USD | US35137L2043
61.62
02:00:00
59.63
11/04/2026
+3.34%
+1.99
61.62
300
61.66
100
 -8.16%
USD | US3546131018
33.87
02:04:00
32.36
11/04/2026
+4.67%
+1.51
33.87
4,300
33.88
41,800
 +35.45%
USD | US35671D8570
62.60
02:04:00
61.77
11/04/2026
+1.34%
+0.83
62.61
27,500
62.62
3,800
 +21.62%
USD | CH0114405324
289.15
02:04:00
271.44
11/04/2026
+6.52%
+17.71
289.34
2,760
289.35
400
 +33.81%
USD | US3666511072
207.19
02:04:00
204.22
11/04/2026
+1.45%
+2.97
207.18
900
207.19
600
 -19.05%
USD | US3696043013
329.45
02:04:00
320.67
11/04/2026
+2.74%
+8.78
329.42
3,600
329.51
1,360
 +4.10%
USD | US36266G1076
85.81
02:00:00
80.66
11/04/2026
+6.38%
+5.15
85.80
400
85.81
300
 -1.66%
USD | US36828A1016
832.83
02:04:00
918.20
11/04/2026
-9.30%
-85.37
832.64
120
832.65
1,840
 +40.49%
USD | US6687711084
30.89
02:00:00
29.71
11/04/2026
+3.97%
+1.18
30.88
7,000
30.89
8,000
 +9.27%
USD | US3687361044
189.32
02:04:00
209.28
11/04/2026
-9.54%
-19.96
189.19
300
189.21
8,300
 +53.46%
USD | US3703341046
35.85
02:04:00
34.08
11/04/2026
+5.19%
+1.77
35.85
184,800
35.86
14,300
 -26.71%
USD | US37045V1008
92.43
02:04:00
88.34
11/04/2026
+4.63%
+4.09
92.42
16,500
92.44
28,700
 +8.63%
USD | US3695501086
364.87
02:04:00
374.50
11/04/2026
-2.57%
-9.63
365.02
1,160
365.03
440
 +11.24%
USD | US3724601055
126.40
02:04:00
124.27
11/04/2026
+1.71%
+2.13
126.44
1,500
126.45
2,700
 +1.07%
USD | US3755581036
174.48
02:00:00
167.47
11/04/2026
+4.19%
+7.01
174.45
1,900
174.46
400
 +36.44%
USD | US3773221029
246.70
02:04:00
233.04
11/04/2026
+5.86%
+13.66
246.75
1,800
246.76
400
 +106.39%
USD | US37940X1028
96.09
02:04:00
98.00
11/04/2026
-1.95%
-1.91
95.96
100
95.97
6,900
 +26.61%
USD | US37959E1029
161.72
02:04:00
158.20
11/04/2026
+2.23%
+3.52
161.68
3,100
161.69
400
 +13.11%
USD | US3802371076
118.32
02:04:00
113.45
11/04/2026
+4.29%
+4.87
118.34
15,800
118.35
700
 -8.57%
USD | US38141G1040
928.00
02:04:00
896.09
11/04/2026
+3.56%
+31.91
928.51
2,880
928.53
2,160
 +1.94%
USD | US4062161017
33.00
02:04:00
34.07
11/04/2026
-3.14%
-1.07
32.99
6,000
33.00
43,500
 +20.56%
USD | US4165151048
138.11
02:04:00
134.92
11/04/2026
+2.36%
+3.19
138.10
1,200
138.11
1,900
 -2.09%
USD | US4180561072
121.58
02:00:00
117.97
11/04/2026
+3.06%
+3.61
121.61
100
121.63
300
 +43.87%
USD | US40412C1018
510.70
02:04:00
462.86
11/04/2026
+10.34%
+47.84
510.86
1,880
510.87
2,360
 -0.86%
USD | US42250P1030
20.17
02:04:00
19.56
11/04/2026
+3.12%
+0.61
20.16
5,700
20.17
58,300
 +21.64%
USD | US8064071025
88.24
02:00:00
82.50
11/04/2026
+6.96%
+5.74
88.22
700
88.25
200
 +9.16%
USD | US4278661081
174.50
02:04:00
167.54
11/04/2026
+4.15%
+6.96
174.50
500
174.51
7,400
 -7.93%
USD | US43300A2033
376.53
02:04:00
363.83
11/04/2026
+3.49%
+12.70
376.62
6,200
376.63
1,680
 +26.66%
USD | US4370761029
355.44
02:04:00
333.66
11/04/2026
+6.53%
+21.78
355.57
2,000
355.58
4,440
 -3.03%
USD | US43849R1059
156.39
02:00:00
157.50
11/04/2026
-0.70%
-1.11
156.36
1,200
156.47
100
 -
USD | US4385162056
228.47
02:00:00
224.05
11/04/2026
+1.97%
+4.42
228.37
1,200
228.43
300
 +14.84%
USD | US4404521001
22.76
02:04:00
21.26
11/04/2026
+7.06%
+1.50
22.75
5,200
22.76
129,400
 -10.30%
USD | US44107P1049
26.11
02:00:00
25.78
11/04/2026
+1.28%
+0.33
26.12
800
26.13
3,600
 +45.40%
USD | US4432011082
213.56
02:04:00
223.12
11/04/2026
-4.28%
-9.56
213.55
11,100
213.56
3,300
 +8.83%
USD | US42824C1099
50.09
02:04:00
53.10
11/04/2026
-5.67%
-3.01
50.05
100
50.06
126,700
 +121.07%
USD | US40434L1052
29.93
02:04:00
28.27
11/04/2026
+5.87%
+1.66
29.94
150,000
29.96
128,100
 +26.89%
USD | US4435106079
438.26
02:04:00
449.27
11/04/2026
-2.45%
-11.01
437.96
40
438.08
440
 +1.16%
USD | US4448591028
417.42
02:04:00
417.87
11/04/2026
-0.11%
-0.45
417.53
10,040
417.54
2,120
 +63.15%
USD | US4464131063
303.99
02:04:00
316.93
11/04/2026
-4.08%
-12.94
303.66
720
303.67
680
 -6.80%
USD | US4461501045
16.06
02:00:00
15.86
11/04/2026
+1.26%
+0.20
16.07
16,700
16.08
20,100
 -8.59%
USD | US4592001014
254.32
02:04:00
250.04
11/04/2026
+1.71%
+4.28
254.44
7,400
254.50
200
 -15.59%
USD | US45167R1041
233.69
02:04:00
237.36
11/04/2026
-1.55%
-3.67
233.69
6,600
233.83
9,400
 +33.39%
USD | US45168D1046
698.55
02:00:00
672.04
11/04/2026
+3.94%
+26.51
698.47
240
698.69
480
 -0.66%
USD | US4523081093
293.45
02:04:00
286.64
11/04/2026
+2.38%
+6.81
293.55
15,560
293.56
4,560
 +16.38%
USD | US4523271090
226.54
02:00:00
238.21
11/04/2026
-4.90%
-11.67
226.57
100
226.73
100
 +81.62%
USD | US45337C1027
122.85
02:00:00
117.59
11/04/2026
+4.47%
+5.26
122.88
300
122.90
300
 +19.05%
USD | US45687V1061
84.18
02:04:00
84.56
11/04/2026
-0.45%
-0.38
84.20
13,800
84.21
700
 +6.74%
USD | US45784P1012
165.02
02:00:00
154.86
11/04/2026
+6.56%
+10.16
164.91
300
165.06
400
 -45.52%
USD | US4581401001
58.27
02:00:00
60.55
11/04/2026
-3.77%
-2.28
58.29
200
58.30
16,900
 +64.09%
USD | US45841N1072
77.88
02:00:00
77.46
11/04/2026
+0.54%
+0.42
77.89
1,500
77.90
1,500
 +20.45%
USD | US45866F1049
174.92
02:04:00
170.93
11/04/2026
+2.33%
+3.99
174.95
700
174.96
3,100
 +5.54%
USD | US4595061015
87.67
02:04:00
92.18
11/04/2026
-4.89%
-4.51
87.60
34,400
87.61
3,800
 +36.79%
USD | US4601461035
35.65
02:04:00
35.12
11/04/2026
+1.51%
+0.53
35.65
39,600
35.66
17,200
 -10.84%
USD | US4612021034
356.64
02:00:00
344.72
11/04/2026
+3.46%
+11.92
356.50
40
356.62
120
 -47.96%
USD | US46120E6023
482.10
02:00:00
440.75
11/04/2026
+9.38%
+41.35
482.10
120
482.17
160
 -22.18%
USD | BMG491BT1088
29.44
02:04:00
28.26
11/04/2026
+4.18%
+1.18
29.44
20,000
29.45
6,900
 +7.58%
USD | US46187W1071
27.57
02:04:00
26.60
11/04/2026
+3.65%
+0.97
27.56
8,600
27.57
25,100
 -4.28%
USD | US46266C1053
263.79
02:04:00
262.59
11/04/2026
+0.46%
+1.20
263.94
9,240
263.95
40
 +16.49%
USD | US46284V1017
118.66
02:04:00
116.69
11/04/2026
+1.69%
+1.97
118.80
2,100
118.81
3,600
 +40.68%
USD | US4456581077
227.06
02:00:00
224.64
11/04/2026
+1.08%
+2.42
226.97
300
227.09
200
 +15.59%
USD | US4663131039
258.56
02:04:00
271.70
11/04/2026
-4.84%
-13.14
258.39
6,000
258.51
1,240
 +19.16%
USD | US4262811015
179.16
02:00:00
161.66
11/04/2026
+10.83%
+17.50
179.00
200
179.14
100
 -11.41%
USD | US46982L1089
160.11
02:04:00
159.85
11/04/2026
+0.16%
+0.26
160.05
1,200
160.06
2,500
 +20.68%
USD | US8326964058
132.43
02:04:00
127.98
11/04/2026
+3.48%
+4.45
132.38
900
132.39
1,600
 +30.85%
USD | IE00BY7QL619
140.53
02:04:00
149.91
11/04/2026
-6.26%
-9.38
140.49
4,600
140.54
2,000
 +25.19%
USD | US4781601046
276.32
02:04:00
266.17
11/04/2026
+3.81%
+10.15
276.41
26,520
276.42
40
 +28.62%
USD | US46625H1005
352.11
02:04:00
337.98
11/04/2026
+4.18%
+14.13
352.24
360
352.25
10,440
 +4.89%
USD | US49271V1008
36.79
02:00:00
34.74
11/04/2026
+5.90%
+2.05
36.78
64,300
36.80
400
 +24.03%
USD | US4932671088
21.55
02:04:00
21.23
11/04/2026
+1.51%
+0.32
21.55
2,500
21.56
27,200
 +2.86%
USD | US49338L1035
285.86
02:04:00
305.11
11/04/2026
-6.31%
-19.25
285.76
1,000
285.77
14,680
 +50.16%
USD | US4943681035
108.79
02:00:00
104.46
11/04/2026
+4.15%
+4.33
108.85
400
108.90
2,600
 +3.54%
USD | US49446R1095
25.88
02:04:00
24.99
11/04/2026
+3.56%
+0.89
25.88
86,100
25.89
18,600
 +23.29%
USD | US49456B1017
31.52
02:04:00
32.87
11/04/2026
-4.11%
-1.35
31.52
54,800
31.53
13,000
 +19.57%
USD | US48251W1045
101.34
02:04:00
95.99
11/04/2026
+5.57%
+5.35
101.34
1,600
101.35
27,200
 -24.70%
USD | US4824801009
149.79
02:00:00
156.20
11/04/2026
-4.10%
-6.41
149.81
500
149.86
100
 +28.55%
USD | US5010441013
68.97
02:04:00
66.81
11/04/2026
+3.23%
+2.16
68.98
12,900
69.00
300
 +6.93%
USD | US5024311095
259.74
02:04:00
277.67
11/04/2026
-6.46%
-17.93
259.55
100
259.56
1,400
 -5.42%
USD | US5049221055
367.79
02:04:00
353.92
11/04/2026
+3.92%
+13.87
367.84
3,680
367.85
600
 +41.07%
USD | US5128073062
221.43
02:00:00
230.72
11/04/2026
-4.03%
-9.29
221.29
40
221.44
280
 +34.78%
USD | US5178341070
40.74
02:04:00
38.26
11/04/2026
+6.48%
+2.48
40.74
14,300
40.75
45,900
 -41.22%
USD | US5253271028
135.68
02:04:00
134.72
11/04/2026
+0.71%
+0.96
135.73
7,400
135.75
300
 -25.32%
USD | US5260571048
92.19
02:04:00
86.09
11/04/2026
+7.09%
+6.10
92.21
34,200
92.22
23,600
 -16.25%
USD | US5261071071
358.96
02:04:00
346.49
11/04/2026
+3.60%
+12.47
358.95
7,520
359.01
240
 -28.64%
USD | IE000S9YS762
524.74
02:00:00
511.55
11/04/2026
+2.58%
+13.19
524.79
240
524.92
320
 +19.97%
USD | US5380341090
183.18
02:04:00
178.87
11/04/2026
+2.41%
+4.31
183.23
7,100
183.24
3,500
 +25.52%
USD | US5398301094
595.04
02:04:00
639.00
11/04/2026
-6.88%
-43.96
595.21
1,680
595.22
1,880
 +32.11%
USD | US5404241086
111.67
02:04:00
109.97
11/04/2026
+1.55%
+1.70
111.66
2,200
111.67
17,800
 +4.43%
USD | US5486611073
229.38
02:04:00
213.38
11/04/2026
+7.50%
+16.00
229.49
5,400
229.50
7,000
 -11.52%
USD | US5500211090
112.06
02:00:00
106.95
11/04/2026
+4.78%
+5.11
112.04
1,500
112.11
200
 -48.53%
USD | US55024U1097
626.75
02:00:00
680.16
11/04/2026
-7.85%
-53.41
626.41
40
627.00
280
 +84.53%
USD | NL0009434992
62.96
02:04:00
66.09
11/04/2026
-4.74%
-3.13
62.95
7,200
62.96
13,000
 +52.63%
USD | US55261F1049
224.64
02:04:00
222.07
11/04/2026
+1.16%
+2.57
224.73
2,700
224.74
2,400
 +10.22%
USD | US56585A1025
392.68
02:04:00
427.34
11/04/2026
-8.11%
-34.66
391.91
80
392.26
4,080
 +162.77%
USD | US5719032022
424.87
02:00:00
416.38
11/04/2026
+2.04%
+8.49
424.74
280
425.06
80
 +34.21%
USD | US5717481023
210.38
02:04:00
203.63
11/04/2026
+3.31%
+6.75
210.45
4,300
210.46
3,700
 +9.76%
USD | US5732841060
556.56
02:04:00
543.77
11/04/2026
+2.35%
+12.79
556.07
1,080
556.56
440
 -12.67%
USD | US5738741041
159.80
02:00:00
171.97
11/04/2026
-7.08%
-12.17
159.77
200
159.99
4,900
 +102.37%
USD | US5745991068
86.82
02:04:00
82.18
11/04/2026
+5.65%
+4.64
86.83
6,100
86.84
1,600
 +29.50%
USD | US57636Q1040
672.68
02:04:00
647.18
11/04/2026
+3.94%
+25.50
672.43
3,560
672.44
6,280
 +13.37%
USD | US5797802064
50.48
02:04:00
47.88
11/04/2026
+5.43%
+2.60
50.49
23,400
50.51
33,200
 -29.70%
USD | US5801351017
280.22
02:04:00
263.04
11/04/2026
+6.53%
+17.18
280.20
4,500
280.21
1,400
 -13.94%
USD | US58155Q1031
1,069.44
02:04:00
999.62
11/04/2026
+6.98%
+69.82
1,067.03
40
1,071.13
320
 +21.86%
USD | IE00BTN1Y115
104.96
02:04:00
98.88
11/04/2026
+6.15%
+6.08
105.05
47,100
105.06
2,200
 +2.94%
USD | US58933Y1055
150.36
02:04:00
144.67
11/04/2026
+3.93%
+5.69
150.31
100
150.33
8,200
 +37.44%
USD | US30303M1027
630.00
02:00:00
621.03
11/04/2026
+1.44%
+8.97
629.80
3,240
630.01
120
 -5.92%
USD | US59156R1086
102.89
02:04:00
100.67
11/04/2026
+2.21%
+2.22
102.93
1,300
102.94
1,900
 +27.53%
USD | US5926881054
1,723.24
02:04:00
1,698.04
11/04/2026
+1.48%
+25.20
1,724.94
80
1,724.95
400
 +21.79%
USD | US5529531015
32.82
02:04:00
31.02
11/04/2026
+5.80%
+1.80
32.80
5,900
32.81
31,300
 -14.99%
USD | US5950171042
75.34
02:00:00
77.90
11/04/2026
-3.29%
-2.56
75.40
200
75.42
100
 +22.25%
USD | US5951121038
795.23
02:00:00
855.10
11/04/2026
-7.00%
-59.87
795.11
20
795.36
1,120
 +199.60%
USD | US5949181045
555.80
02:00:00
520.99
11/04/2026
+6.68%
+34.81
555.95
40
556.00
2,720
 +7.73%
USD | US59522J1034
122.15
02:04:00
117.34
11/04/2026
+4.10%
+4.81
122.15
100
122.19
3,000
 -15.53%
USD | US60770K1079
258.38
02:00:00
228.44
11/04/2026
+13.11%
+29.94
258.22
2,700
258.45
200
 +674.64%
USD | US6092071058
67.38
02:00:00
65.12
11/04/2026
+3.47%
+2.26
67.37
1,600
67.38
1,800
 +20.97%
USD | US6098391054
1,261.08
02:00:00
1,328.30
11/04/2026
-5.06%
-67.22
1,260.94
10
1,261.33
910
 +46.55%
USD | US61174X1090
48.75
02:00:00
47.18
11/04/2026
+3.33%
+1.57
48.74
300
48.75
200
 +23.07%
USD | US6153691059
528.34
02:04:00
503.69
11/04/2026
+4.89%
+24.65
528.16
1,480
528.17
720
 -1.40%
USD | US6174464486
193.97
02:04:00
186.09
11/04/2026
+4.23%
+7.88
193.94
15,200
193.98
5,900
 +4.82%
USD | US61945C1036
21.62
02:04:00
18.42
11/04/2026
+17.37%
+3.20
21.61
4,600
21.62
10,300
 -23.54%
USD | US6200763075
496.99
02:04:00
491.00
11/04/2026
+1.22%
+5.99
496.23
520
496.24
5,600
 +28.09%
USD | US55354G1004
674.30
02:04:00
639.78
11/04/2026
+5.40%
+34.52
674.54
2,640
674.55
4,440
 +11.51%
USD | US6311031081
109.70
02:00:00
106.97
11/04/2026
+2.55%
+2.73
109.70
600
109.72
400
 +10.13%
USD | US64110D1046
187.67
02:00:00
190.78
11/04/2026
-1.63%
-3.11
187.68
700
187.76
400
 +78.15%
USD | US64110L1061
66.39
02:00:00
63.42
11/04/2026
+4.68%
+2.97
66.41
31,600
66.42
12,300
 -32.36%
USD | US6516391066
118.11
02:04:00
107.47
11/04/2026
+9.90%
+10.64
118.16
27,300
118.17
8,600
 +7.63%
USD | US65249B1098
30.56
02:00:00
29.46
11/04/2026
+3.73%
+1.10
30.52
4,600
30.53
400
 +12.79%
USD | US65249B2088
33.39
02:00:00
32.06
11/04/2026
+4.15%
+1.33
33.37
800
33.39
1,400
 +8.20%
USD | US65339F1012
88.45
02:04:00
84.33
11/04/2026
+4.89%
+4.12
88.43
15,800
88.44
69,800
 +5.04%
USD | US6541061031
40.49
02:04:00
38.48
11/04/2026
+5.22%
+2.01
40.48
1,600
40.49
86,100
 -39.60%
USD | US65473P1057
45.29
02:04:00
44.62
11/04/2026
+1.50%
+0.67
45.29
63,900
45.30
8,500
 +6.85%
USD | US6556631025
330.70
02:00:00
331.06
11/04/2026
-0.11%
-0.36
330.61
560
330.69
240
 +37.69%
USD | US6558441084
344.14
02:04:00
340.95
11/04/2026
+0.94%
+3.19
344.26
5,280
344.27
720
 +18.09%
USD | US6658591044
178.02
02:00:00
172.60
11/04/2026
+3.14%
+5.42
177.87
200
178.10
400
 +26.36%
USD | US6668071029
525.35
02:04:00
550.30
11/04/2026
-4.53%
-24.95
525.67
760
525.68
2,720
 -3.49%
USD | BMG667211046
18.60
02:04:00
17.42
11/04/2026
+6.77%
+1.18
18.59
6,300
18.60
307,600
 -21.95%
USD | US6293775085
83.25
02:04:00
96.26
11/04/2026
-13.52%
-13.01
83.20
2,100
83.21
9,000
 -39.55%
USD | US6703461052
267.91
02:04:00
273.53
11/04/2026
-2.05%
-5.62
267.65
680
267.69
80
 +67.70%
USD | US67066G1040
200.13
02:00:00
206.69
11/04/2026
-3.17%
-6.56
200.17
100
200.19
3,600
 +10.83%
USD | US62944T1051
6,376.82
02:04:00
6,024.72
11/04/2026
+5.84%
+352.10
6,380.72
190
6,382.80
120
 -17.39%
USD | NL0009538784
265.01
02:00:00
262.79
11/04/2026
+0.84%
+2.22
265.13
300
265.45
200
 +21.07%
USD | US67103H1077
92.34
02:00:00
89.99
11/04/2026
+2.61%
+2.35
92.32
300
92.33
600
 -1.34%
USD | US6745991058
57.33
02:04:00
60.43
11/04/2026
-5.13%
-3.10
57.32
2,800
57.33
41,000
 +46.96%
USD | US6795801009
179.39
02:00:00
177.68
11/04/2026
+0.96%
+1.71
179.37
100
179.45
400
 +13.32%
USD | US6819191064
87.51
02:04:00
83.17
11/04/2026
+5.22%
+4.34
87.54
21,700
87.55
2,500
 +3.00%
USD | US6821891057
71.24
02:00:00
72.60
11/04/2026
-1.87%
-1.36
71.27
100
71.32
26,300
 +34.07%
USD | US30609A1097
88.60
02:04:00
91.94
11/04/2026
-3.63%
-3.34
88.57
16,900
88.58
6,500
 +25.09%
USD | US68389X1054
123.73
02:04:00
126.19
11/04/2026
-1.95%
-2.46
123.79
53,100
123.80
7,500
 -35.26%
USD | US68902V1070
79.79
02:04:00
76.82
11/04/2026
+3.87%
+2.97
79.81
3,100
79.82
6,400
 -12.05%
USD | US6937181088
106.16
02:00:00
102.03
11/04/2026
+4.05%
+4.13
106.16
300
106.20
100
 -6.83%
USD | US6951561090
259.17
02:04:00
254.95
11/04/2026
+1.66%
+4.22
259.08
900
259.09
3,100
 +23.62%
USD | US69608A1088
171.70
02:00:00
175.40
11/04/2026
-2.11%
-3.70
171.76
100
171.78
100
 -1.32%
USD | US6974351057
348.04
02:00:00
350.20
11/04/2026
-0.62%
-2.16
348.04
360
348.11
80
 +90.12%
USD | US7010941042
910.19
02:04:00
944.99
11/04/2026
-3.68%
-34.80
909.27
320
909.28
640
 +7.51%
USD | US7043261079
118.71
02:00:00
115.65
11/04/2026
+2.65%
+3.06
118.66
400
118.68
1,300
 +3.09%
USD | US70450Y1038
60.20
02:00:00
58.21
11/04/2026
+3.42%
+1.99
60.19
2,100
60.20
500
 -0.29%
USD | IE00BLS09M33
72.03
02:04:00
69.73
11/04/2026
+3.30%
+2.30
72.03
28,900
72.04
2,500
 -33.04%
USD | US7134481081
142.42
02:00:00
137.27
11/04/2026
+3.75%
+5.15
142.45
1,200
142.47
900
 -4.35%
USD | US7170811035
30.79
02:04:00
30.00
11/04/2026
+2.63%
+0.79
30.78
7,500
30.79
92,100
 +20.48%
USD | US69331C1080
13.40
02:04:00
13.29
11/04/2026
+0.83%
+0.11
13.39
165,700
13.40
15,300
 -17.30%
USD | US7181721090
211.28
02:04:00
208.03
11/04/2026
+1.56%
+3.25
211.33
11,800
211.34
7,000
 +29.69%
USD | US7185461040
259.63
02:04:00
271.94
11/04/2026
-4.53%
-12.31
259.61
1,920
259.63
7,160
 +110.74%
USD | US7234841010
105.57
02:04:00
107.74
11/04/2026
-2.01%
-2.17
105.50
6,100
105.51
300
 +21.47%
USD | US6934751057
233.45
02:04:00
229.41
11/04/2026
+1.76%
+4.04
233.34
2,900
233.43
4,300
 +9.91%
USD | US6935061076
127.27
02:04:00
121.24
11/04/2026
+4.97%
+6.03
127.29
2,400
127.30
4,900
 +18.33%
USD | US69351T1060
35.72
02:04:00
35.71
11/04/2026
+0.03%
+0.01
35.73
23,800
35.74
6,600
 +1.97%
USD | US74251V1026
117.31
02:00:00
112.66
11/04/2026
+4.13%
+4.65
117.25
400
117.35
300
 +27.72%
USD | US7427181091
167.32
02:04:00
162.06
11/04/2026
+3.25%
+5.26
167.40
13,800
167.41
900
 +13.08%
USD | US7433151039
234.82
02:04:00
229.11
11/04/2026
+2.49%
+5.71
234.94
4,900
234.95
200
 +0.61%
USD | US74340W1036
131.36
02:04:00
129.08
11/04/2026
+1.77%
+2.28
131.37
7,200
131.38
3,200
 +1.11%
USD | US7443201022
126.63
02:04:00
118.81
11/04/2026
+6.58%
+7.82
126.68
6,800
126.69
6,100
 +5.25%
USD | US69370C1009
195.18
02:00:00
194.06
11/04/2026
+0.58%
+1.12
195.16
300
195.20
300
 +11.39%
USD | US7445731067
73.22
02:04:00
72.81
11/04/2026
+0.56%
+0.41
73.22
31,900
73.23
2,800
 -9.33%
USD | US74460D1090
342.76
02:04:00
333.39
11/04/2026
+2.81%
+9.37
342.67
320
342.76
5,480
 +28.47%
USD | US7458671010
135.97
02:04:00
126.88
11/04/2026
+7.16%
+9.09
136.06
17,200
136.07
1,800
 +8.20%
USD | US74743L1008
118.78
02:04:00
118.89
11/04/2026
-0.09%
-0.11
118.70
1,000
118.85
2,100
 +45.61%
USD | US7475251036
173.19
02:00:00
164.43
11/04/2026
+5.33%
+8.76
173.34
500
173.48
100
 -3.87%
USD | US74762E1029
580.44
02:04:00
657.00
11/04/2026
-11.65%
-76.56
580.28
3,440
580.41
800
 +55.67%
USD | US74834L1008
255.68
02:04:00
247.06
11/04/2026
+3.49%
+8.62
255.56
2,900
255.57
200
 +42.37%
USD | US7512121010
412.06
02:04:00
394.40
11/04/2026
+4.48%
+17.66
412.00
560
412.64
280
 +11.54%
USD | US7547301090
168.69
02:04:00
161.67
11/04/2026
+4.34%
+7.02
168.74
1,900
168.76
100
 +0.67%
USD | US7561091049
59.22
02:04:00
57.50
11/04/2026
+2.99%
+1.72
59.21
600
59.22
29,000
 +2.00%
USD | US75734B1008
101.89
02:04:00
96.15
11/04/2026
+5.97%
+5.74
101.74
2,000
101.75
38,800
 -58.17%
USD | US7588491032
76.84
02:00:00
75.17
11/04/2026
+2.22%
+1.67
76.85
500
76.87
100
 +8.89%
USD | US75886F1075
930.67
02:00:00
973.36
11/04/2026
-4.39%
-42.69
930.91
160
931.38
40
 +26.10%
USD | US7591EP1005
29.03
02:04:00
28.60
11/04/2026
+1.50%
+0.43
29.03
53,400
29.04
5,200
 +5.54%
USD | US7607591002
245.41
02:04:00
242.87
11/04/2026
+1.05%
+2.54
245.46
4,300
245.47
2,000
 +14.60%
USD | US7611521078
240.51
02:04:00
227.08
11/04/2026
+5.91%
+13.43
240.41
3,500
240.42
27,300
 -5.73%
USD | US7140461093
159.43
02:04:00
163.48
11/04/2026
-2.48%
-4.05
159.50
13,400
159.53
1,300
 +68.97%
USD | US7707001027
87.41
02:00:00
85.68
11/04/2026
+2.02%
+1.73
87.44
300
87.46
200
 -24.24%
USD | US7739031091
443.88
02:04:00
446.38
11/04/2026
-0.56%
-2.50
444.38
720
444.39
4,160
 +14.73%
USD | US7757111049
38.38
02:04:00
37.35
11/04/2026
+2.76%
+1.03
38.38
74,500
38.39
400
 -37.77%
USD | US7766961061
492.22
02:00:00
473.58
11/04/2026
+3.94%
+18.64
492.25
80
492.56
160
 +6.39%
USD | US7782961038
245.74
02:00:00
231.60
11/04/2026
+6.11%
+14.14
245.72
300
245.82
500
 +28.57%
USD | US75513E1010
198.43
02:04:00
203.82
11/04/2026
-2.64%
-5.39
198.49
2,400
198.50
17,000
 +11.13%
USD | LR0008862868
333.15
02:04:00
313.17
11/04/2026
+6.38%
+19.98
333.31
1,840
333.32
4,720
 +12.28%
USD | US78409V1044
481.69
02:04:00
466.03
11/04/2026
+3.36%
+15.66
481.47
280
481.64
40
 -10.82%
USD | US79466L3024
227.11
02:04:00
222.20
11/04/2026
+2.21%
+4.91
227.20
12,200
227.21
1,000
 -16.12%
USD | US80004C2008
1,037.40
02:00:00
1,126.52
11/04/2026
-7.91%
-89.12
1,037.14
80
1,037.61
190
 +374.56%
USD | US78410G1040
195.48
02:00:00
184.69
11/04/2026
+5.84%
+10.79
195.28
100
195.43
200
 -4.52%
USD | IE00BKVD2N49
557.06
02:00:00
606.38
11/04/2026
-8.13%
-49.32
556.76
40
557.24
120
 +120.19%
USD | US8168511090
82.90
02:04:00
85.36
11/04/2026
-2.88%
-2.46
82.94
3,500
82.95
2,900
 -3.32%
USD | US81762P1021
108.81
02:04:00
109.16
11/04/2026
-0.32%
-0.35
108.72
7,600
108.73
80,000
 -28.74%
USD | US8243481061
363.50
02:04:00
340.87
11/04/2026
+6.64%
+22.63
363.50
10,840
363.58
2,920
 +5.20%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.92
02:00:00
85.40
11/04/2026
-2.90%
-2.48
82.88
100
82.99
500
 +34.68%
USD | AN8068571086
51.56
02:04:00
52.13
11/04/2026
-1.09%
-0.57
51.55
2,200
51.56
74,000
 +35.83%
USD | US8288061091
228.50
02:04:00
222.08
11/04/2026
+2.89%
+6.42
228.56
18,100
228.57
13,500
 +19.97%
USD | IE00028FXN24
45.19
02:04:00
43.42
11/04/2026
+4.08%
+1.77
45.20
19,200
45.21
7,000
 +12.28%
USD | US8330341012
368.70
02:04:00
362.04
11/04/2026
+1.84%
+6.66
368.91
1,920
368.92
640
 +5.06%
USD | US83444M1018
89.35
02:04:00
84.76
11/04/2026
+5.42%
+4.59
89.29
100
89.31
4,900
 +6.97%
USD | US8425871071
93.12
02:04:00
93.75
11/04/2026
-0.67%
-0.63
93.11
100
93.12
3,900
 +7.51%
USD | US8447411088
46.42
02:04:00
43.45
11/04/2026
+6.84%
+2.97
46.41
8,400
46.42
4,300
 +5.13%
USD | US8552441094
109.70
02:00:00
104.77
11/04/2026
+4.71%
+4.93
109.73
200
109.74
500
 +24.42%
USD | US8574771031
173.41
02:04:00
169.71
11/04/2026
+2.18%
+3.70
173.38
1,400
173.42
3,300
 +31.55%
USD | US8581191009
240.12
02:00:00
247.66
11/04/2026
-3.04%
-7.54
240.10
300
240.15
300
 +46.16%
USD | IE00BFY8C754
247.91
02:04:00
231.35
11/04/2026
+7.16%
+16.56
248.29
5,300
248.30
2,000
 -8.74%
USD | US8545021011
118.33
02:04:00
104.62
11/04/2026
+13.10%
+13.71
118.16
300
118.29
300
 +40.85%
USD | US8636671013
339.65
02:04:00
310.55
11/04/2026
+9.37%
+29.10
339.81
25,280
339.82
1,440
 -11.64%
USD | US86800U3023
29.60
02:00:00
31.39
11/04/2026
-5.70%
-1.79
29.59
1,000
29.60
800
 +7.24%
USD | US87165B1035
75.03
02:04:00
75.18
11/04/2026
-0.20%
-0.15
75.03
6,900
75.05
20,400
 -9.89%
USD | US8716071076
462.95
02:00:00
462.88
11/04/2026
+0.02%
+0.07
462.94
40
463.19
80
 -1.46%
USD | US8718291078
76.94
02:04:00
74.11
11/04/2026
+3.82%
+2.83
76.93
12,700
76.94
17,000
 +0.57%
USD | US74144T1088
112.57
02:00:00
106.23
11/04/2026
+5.97%
+6.34
112.54
100
112.58
300
 +3.76%
USD | US8725901040
159.17
02:00:00
154.41
11/04/2026
+3.08%
+4.76
159.00
100
159.17
900
 -23.95%
USD | US8740541094
208.90
02:00:00
194.99
11/04/2026
+7.13%
+13.91
208.91
300
208.95
300
 -23.84%
USD | US8760301072
125.31
02:04:00
121.02
11/04/2026
+3.54%
+4.29
125.26
900
125.27
1,100
 -5.28%
USD | US87612G1013
285.00
02:04:00
298.56
11/04/2026
-4.54%
-13.56
284.62
80
285.00
1,280
 +61.82%
USD | US87612E1064
163.10
02:04:00
154.40
11/04/2026
+5.63%
+8.70
163.06
1,200
163.07
900
 +57.95%
USD | IE000IVNQZ81
220.22
02:04:00
219.77
11/04/2026
+0.20%
+0.45
220.33
18,200
220.34
300
 -3.40%
USD | US8793601050
632.01
02:04:00
663.63
11/04/2026
-4.76%
-31.62
631.83
2,800
631.84
3,760
 +29.94%
USD | US8807701029
250.99
02:00:00
269.35
11/04/2026
-6.82%
-18.36
251.02
400
251.27
320
 +39.16%
USD | US88160R1014
385.19
02:00:00
398.50
11/04/2026
-3.34%
-13.31
385.12
120
385.21
2,320
 -11.39%
USD | US8825081040
311.49
02:00:00
312.49
11/04/2026
-0.32%
-1.00
311.48
40
311.86
200
 +80.12%
USD | US8832031012
86.65
02:04:00
87.75
11/04/2026
-1.25%
-1.10
86.62
4,200
86.63
3,000
 +0.67%
USD | US1255231003
305.41
02:04:00
295.44
11/04/2026
+3.37%
+9.97
305.53
11,280
305.54
680
 +7.34%
USD | US5007541064
25.44
02:04:00
24.52
11/04/2026
+3.75%
+0.92
25.45
17,800
25.47
133,900
 +1.11%
USD | US8835561023
706.16
02:04:00
698.34
11/04/2026
+1.12%
+7.82
706.29
12,000
706.30
3,400
 +20.52%
USD | US8725401090
144.76
02:04:00
137.63
11/04/2026
+5.18%
+7.13
144.76
11,300
144.78
6,000
 -10.40%
USD | US87256C1018
193.48
02:04:00
187.20
11/04/2026
+3.35%
+6.28
193.30
1,200
193.31
2,300
 -10.43%
USD | US8923561067
36.58
02:00:00
35.10
11/04/2026
+4.22%
+1.48
36.54
11,500
36.55
3,900
 -29.81%
USD | IE00BK9ZQ967
410.48
02:04:00
417.44
11/04/2026
-1.67%
-6.96
410.63
200
410.64
10,080
 +7.26%
USD | US8936411003
1,216.88
02:04:00
1,208.04
11/04/2026
+0.73%
+8.84
1,217.57
440
1,217.58
330
 -9.16%
USD | US89417E1091
409.25
02:04:00
395.41
11/04/2026
+3.50%
+13.84
409.20
1,560
409.21
1,440
 +36.32%
USD | US8962391004
54.25
02:00:00
65.61
11/04/2026
-17.31%
-11.36
54.23
3,400
54.25
3,800
 -16.26%
USD | US89832Q1094
50.87
02:04:00
49.41
11/04/2026
+2.95%
+1.46
50.89
42,800
50.90
2,400
 +0.41%
USD | US90138F1021
213.50
02:04:00
213.77
11/04/2026
-0.13%
-0.27
213.43
520
213.44
1,160
 +50.29%
USD | US88262P1021
287.65
02:04:00
332.00
11/04/2026
-13.36%
-44.35
286.86
1,160
286.87
3,840
 +15.59%
USD | US9022521051
423.20
02:04:00
404.24
11/04/2026
+4.69%
+18.96
423.32
1,880
423.33
200
 -10.95%
USD | US9024941034
60.03
02:04:00
56.96
11/04/2026
+5.39%
+3.07
60.03
72,400
60.04
6,400
 -2.83%
USD | US90353T1007
69.87
02:04:00
66.60
11/04/2026
+4.91%
+3.27
69.91
4,400
69.92
100
 -18.49%
USD | US9026531049
37.22
02:04:00
35.93
11/04/2026
+3.59%
+1.29
37.22
14,200
37.23
20,500
 -2.04%
USD | US90384S3031
660.70
02:00:00
634.89
11/04/2026
+4.07%
+25.81
660.43
40
660.92
240
 +4.94%
USD | US9078181081
308.53
02:04:00
303.43
11/04/2026
+1.68%
+5.10
308.61
2,960
308.62
80
 +31.17%
USD | US9100471096
115.76
02:00:00
107.21
11/04/2026
+7.98%
+8.55
115.78
300
115.80
600
 -4.12%
USD | US9113631090
1,123.79
02:04:00
1,175.17
11/04/2026
-4.37%
-51.38
1,124.27
2,040
1,124.28
60
 +45.20%
USD | US91324P1021
409.38
02:04:00
404.44
11/04/2026
+1.22%
+4.94
409.38
10,440
409.39
480
 +22.52%
USD | US9139031002
196.46
02:04:00
177.13
11/04/2026
+10.91%
+19.33
196.56
300
196.65
1,300
 -18.76%
USD | US9029733048
61.03
02:04:00
59.89
11/04/2026
+1.90%
+1.14
61.03
9,100
61.04
3,200
 +12.24%
USD | US9113121068
114.31
02:04:00
109.17
11/04/2026
+4.71%
+5.14
114.29
100
114.30
18,000
 +10.06%
USD | US91913Y1001
365.34
02:04:00
387.65
11/04/2026
-5.76%
-22.31
365.26
40
365.27
3,720
 +138.13%
USD | US9224751084
310.63
02:04:00
303.21
11/04/2026
+2.45%
+7.42
310.79
320
310.80
680
 +35.83%
USD | US92276F1003
89.20
02:04:00
87.04
11/04/2026
+2.48%
+2.16
89.18
21,100
89.23
12,300
 +12.48%
USD | US92338C1036
117.02
02:04:00
116.32
11/04/2026
+0.60%
+0.70
117.02
12,400
117.08
2,000
 +16.58%
USD | US92343E1029
318.03
02:00:00
313.88
11/04/2026
+1.32%
+4.15
318.03
560
318.14
160
 +29.20%
USD | US92345Y1064
197.85
02:00:00
197.00
11/04/2026
+0.43%
+0.85
197.61
300
198.31
600
 -11.93%
USD | US92343V1044
46.17
02:04:00
45.24
11/04/2026
+2.06%
+0.93
46.17
4,900
46.18
68,600
 +11.07%
USD | US92532F1003
549.04
02:00:00
530.76
11/04/2026
+3.44%
+18.28
548.95
80
549.26
120
 +17.07%
USD | US92537N1081
205.55
02:04:00
235.97
11/04/2026
-12.89%
-30.42
205.50
80
205.52
12,040
 +45.65%
USD | US92556V1061
19.22
02:00:00
18.92
11/04/2026
+1.59%
+0.30
19.25
2,000
19.26
2,200
 +51.97%
USD | US9256521090
25.25
02:04:00
24.42
11/04/2026
+3.40%
+0.83
25.25
14,900
25.26
108,400
 -13.16%
USD | US92826C8394
436.57
02:04:00
420.42
11/04/2026
+3.84%
+16.15
436.67
9,960
436.68
360
 +19.88%
USD | US92840M1027
120.29
02:04:00
139.59
11/04/2026
-13.83%
-19.30
120.23
4,700
120.24
17,400
 -13.48%
USD | US29476L1070
63.72
02:04:00
62.04
11/04/2026
+2.71%
+1.68
63.73
80,100
63.77
3,100
 -1.59%
USD | US9291601097
297.69
02:04:00
284.60
11/04/2026
+4.60%
+13.09
297.79
3,600
297.81
100
 -0.22%
USD | US92892R1086
71.25
02:04:00
71.95
11/04/2026
-0.97%
-0.70
71.25
80,200
71.26
2,800
 -
USD | US0844231029
76.71
02:04:00
75.12
11/04/2026
+2.12%
+1.59
76.71
10,400
76.74
4,400
 +7.13%
USD | US9311421039
129.17
02:00:00
124.86
11/04/2026
+3.45%
+4.31
129.15
2,100
129.16
3,600
 +12.07%
USD | US2546871060
118.95
02:04:00
114.18
11/04/2026
+4.18%
+4.77
118.96
17,600
118.97
14,600
 +0.36%
USD | US94106L1098
238.49
02:04:00
234.67
11/04/2026
+1.63%
+3.82
238.38
11,600
238.47
1,300
 +6.81%
USD | US9418481035
467.60
02:04:00
459.90
11/04/2026
+1.67%
+7.70
467.62
17,120
467.69
40
 +21.08%
USD | US92939U1060
118.11
02:04:00
115.40
11/04/2026
+2.35%
+2.71
118.15
56,900
118.16
3,900
 +9.43%
USD | US9497461015
87.43
02:04:00
85.53
11/04/2026
+2.22%
+1.90
87.45
34,000
87.46
3,200
 -8.23%
USD | US95040Q1040
247.99
02:04:00
241.17
11/04/2026
+2.83%
+6.82
247.90
22,300
248.02
4,600
 +29.93%
USD | US9553061055
408.78
02:04:00
406.99
11/04/2026
+0.44%
+1.79
408.63
1,840
408.64
6,360
 +47.92%
USD | US9581021055
323.83
02:00:00
347.35
11/04/2026
-6.77%
-23.52
323.50
600
323.80
80
 +101.63%
USD | US9297401088
294.97
02:04:00
291.78
11/04/2026
+1.09%
+3.19
294.84
760
294.85
240
 +36.70%
USD | US9621661043
21.75
02:04:00
20.59
11/04/2026
+5.63%
+1.16
21.73
17,700
21.74
44,300
 -13.09%
USD | US9694571004
67.86
02:04:00
72.47
11/04/2026
-6.36%
-4.61
67.85
7,300
67.86
27,600
 +20.56%
USD | US9699041011
270.08
02:04:00
253.70
11/04/2026
+6.46%
+16.38
269.93
5,000
270.04
800
 +42.06%
USD | IE00BDB6Q211
337.37
02:00:00
327.66
11/04/2026
+2.96%
+9.71
337.33
40
337.50
200
 -0.29%
USD | US98138H1014
201.84
02:00:00
197.94
11/04/2026
+1.97%
+3.90
201.81
200
201.86
200
 -7.84%
USD | US3848021040
1,489.39
02:04:00
1,397.98
11/04/2026
+6.54%
+91.41
1,489.38
110
1,492.35
50
 +38.54%
USD | US9831341071
82.38
02:00:00
77.68
11/04/2026
+6.05%
+4.70
82.40
400
82.44
200
 -35.44%
USD | US98389B1008
80.50
02:00:00
78.76
11/04/2026
+2.21%
+1.74
80.50
1,200
80.51
100
 +6.63%
USD | US98419M1009
101.05
02:04:00
96.27
11/04/2026
+4.97%
+4.78
101.06
6,500
101.07
3,300
 -29.31%
USD | US9884981013
166.31
02:04:00
157.01
11/04/2026
+5.92%
+9.30
166.30
28,200
166.31
10,300
 +3.79%
USD | US9892071054
332.44
02:00:00
329.50
11/04/2026
+0.89%
+2.94
332.31
80
332.68
200
 +35.70%
USD | US98956P1021
110.15
02:04:00
97.06
11/04/2026
+13.49%
+13.09
109.98
400
110.08
6,700
 +7.94%
USD | US98978V1035
89.20
02:04:00
82.99
11/04/2026
+7.48%
+6.21
89.14
2,200
89.15
28,900
 -34.04%