S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 19:17:29
Day high
09/11/2026 - 16:00:00
Day low
09/11/2026 - 15:30:01
YTD %
7,671.28
+79.58 ( +1.05% )
7,677.02
7,636.75
+12.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,671.28
19:17:29
7,591.70
09/10/2026
+1.05%
+79.58
7,669.77
-
7,672.78
-
 +12.06%
USD | US88579Y1010
164.93
19:12:22
162.86
09/10/2026
+1.27%
+2.07
164.86
100
165.00
300
 +1.72%
USD | US3635761097
242.48
19:09:17
243.31
09/10/2026
-0.34%
-0.83
242.03
100
242.46
200
 -5.98%
USD | US8318652091
57.83
19:10:46
56.71
09/10/2026
+1.97%
+1.12
57.83
300
57.88
100
 -15.21%
USD | US0028241000
102.20
19:11:33
103.36
09/10/2026
-1.12%
-1.16
102.18
100
102.21
100
 -17.50%
USD | US00287Y1091
257.44
19:11:41
255.00
09/10/2026
+0.96%
+2.44
257.11
100
257.47
200
 +11.60%
USD | IE00B4BNMY34
181.15
19:11:09
177.91
09/10/2026
+1.82%
+3.24
180.97
200
181.22
100
 -33.69%
USD | US00724F1012
252.86
19:12:18
248.83
09/11/2026
+1.62%
+4.03
252.69
80
252.92
80
 -28.90%
USD | US0079031078
512.50
19:11:59
503.60
09/11/2026
+1.77%
+8.90
512.35
300
512.59
200
 +135.15%
USD | US00130H1059
14.805
19:11:17
14.80
09/10/2026
+0.03%
+0.005
14.80
32,700
14.81
14,300
 +3.21%
USD | US0010551028
115.15
19:12:00
114.47
09/10/2026
+0.59%
+0.68
115.12
400
115.18
100
 +3.81%
USD | US00846U1016
146.29
19:11:34
143.12
09/10/2026
+2.21%
+3.17
146.17
200
146.40
100
 +5.18%
USD | US0091581068
292.50
19:11:35
293.65
09/10/2026
-0.39%
-1.15
292.44
80
292.56
40
 +18.88%
USD | US0090661010
169.39
19:11:14
167.65
09/11/2026
+1.04%
+1.74
169.22
100
169.31
100
 +23.53%
USD | US00971T1016
107.41
19:12:16
107.13
09/11/2026
+0.26%
+0.28
107.23
200
107.47
500
 +22.79%
USD | US0126531013
118.47
19:11:50
122.11
09/10/2026
-2.98%
-3.64
118.39
200
118.50
100
 -13.67%
USD | US0152711091
50.51
19:12:07
49.56
09/10/2026
+1.92%
+0.95
50.41
100
50.50
100
 +1.27%
USD | US0162551016
150.41
19:07:11
150.72
09/11/2026
-0.21%
-0.31
150.17
100
150.52
100
 -3.48%
USD | IE00BFRT3W74
152.51
19:10:46
151.27
09/10/2026
+0.82%
+1.24
152.41
200
152.62
100
 -4.99%
USD | US0188021085
67.50
19:11:59
67.25
09/11/2026
+0.37%
+0.25
67.49
100
67.51
100
 +3.45%
USD | US0200021014
253.08
19:11:24
251.79
09/10/2026
+0.51%
+1.29
253.01
100
253.25
100
 +20.97%
USD | US02079K1079
338.02
19:12:16
330.39
09/11/2026
+2.31%
+7.63
337.98
80
338.05
120
 +5.29%
USD | US02079K3059
341.07
19:12:18
332.60
09/11/2026
+2.55%
+8.47
341.06
160
341.10
160
 +6.26%
USD | US02209S1033
69.175
19:12:02
68.79
09/10/2026
+0.56%
+0.385
69.17
100
69.19
100
 +19.30%
USD | US0255371017
123.73
19:12:00
123.47
09/11/2026
+0.21%
+0.26
123.70
100
123.76
300
 +7.08%
USD | US0231351067
256.195
19:12:25
251.89
09/11/2026
+1.71%
+4.305
256.16
100
256.24
100
 +9.13%
USD | JE00BV7DQ550
42.62
19:10:45
43.00
09/10/2026
-0.88%
-0.38
42.62
600
42.65
100
 +3.12%
USD | US03027X1000
178.06
19:08:19
172.98
09/10/2026
+2.94%
+5.08
177.87
100
178.04
100
 -1.48%
USD | US0304201033
138.60
19:12:00
139.84
09/10/2026
-0.89%
-1.24
138.52
200
138.60
100
 +7.16%
USD | US0236081024
105.37
19:10:41
104.95
09/10/2026
+0.40%
+0.42
105.32
100
105.38
100
 +5.10%
USD | US0258161092
325.26
19:12:10
320.71
09/10/2026
+1.42%
+4.55
325.20
80
325.34
40
 -13.31%
USD | US0268747849
75.04
19:10:59
75.03
09/10/2026
+0.01%
+0.01
75.04
100
75.07
200
 -12.30%
USD | US03076C1062
551.87
19:10:59
553.53
09/10/2026
-0.30%
-1.66
551.48
80
552.26
80
 +12.89%
USD | US0311001004
241.94
19:10:46
234.24
09/10/2026
+3.29%
+7.70
241.81
100
242.04
100
 +14.09%
USD | US0311621009
379.46
19:12:18
382.47
09/11/2026
-0.79%
-3.01
379.37
40
379.50
40
 +16.85%
USD | US0320951017
83.66
19:12:19
80.25
09/10/2026
+4.25%
+3.41
83.64
500
83.69
100
 +18.77%
USD | US0326541051
379.45
19:12:23
361.25
09/11/2026
+5.04%
+18.20
379.38
80
379.65
40
 +33.20%
USD | IE00BLP1HW54
306.04
19:11:24
307.77
09/10/2026
-0.56%
-1.73
305.78
40
306.11
40
 -12.78%
USD | US03743Q1085
44.51
19:12:14
44.53
09/11/2026
-0.04%
-0.02
44.49
200
44.51
500
 +82.05%
USD | US03769M1062
129.25
19:10:48
127.91
09/10/2026
+1.05%
+1.34
129.06
100
129.21
200
 -11.64%
USD | US0378331005
334.215
19:12:27
326.57
09/11/2026
+2.34%
+7.645
334.16
240
334.23
80
 +20.12%
USD | US0382221051
462.05
19:12:23
454.01
09/11/2026
+1.77%
+8.04
461.83
40
462.24
40
 +76.66%
USD | US03831W1080
323.16
19:12:18
314.49
09/11/2026
+2.76%
+8.67
322.95
80
323.25
40
 -53.33%
USD | JE00BTDN8H13
45.97
19:11:05
45.69
09/10/2026
+0.61%
+0.28
45.95
100
46.00
200
 -30.53%
USD | BMG0450A1053
95.97
19:12:08
96.20
09/11/2026
-0.24%
-0.23
95.94
400
95.97
100
 +0.29%
USD | US0394831020
87.12
19:11:57
86.91
09/10/2026
+0.24%
+0.21
87.05
100
87.13
300
 +51.17%
USD | US03990B1017
132.53
19:10:46
130.63
09/10/2026
+1.45%
+1.90
132.12
100
132.57
100
 -19.18%
USD | US0404132054
197.97
19:11:14
188.99
09/10/2026
+4.75%
+8.98
197.96
100
198.13
100
 +44.23%
USD | US04621X1081
282.70
18:46:38
280.97
09/10/2026
+0.62%
+1.73
282.16
100
282.87
100
 +16.66%
USD | US00206R1023
26.175
19:11:58
25.55
09/10/2026
+2.45%
+0.625
26.17
4,000
26.18
1,900
 +2.86%
USD | US0495601058
164.34
19:12:00
164.81
09/10/2026
-0.29%
-0.47
164.34
200
164.41
100
 -1.68%
USD | US0527691069
213.60
19:12:18
211.61
09/11/2026
+0.94%
+1.99
213.54
100
213.66
100
 -28.51%
USD | US0530151036
267.48
19:12:00
267.33
09/11/2026
+0.06%
+0.15
267.40
200
267.52
100
 +3.93%
USD | US0533321024
2,875.00
19:09:53
2,881.47
09/10/2026
-0.22%
-6.47
2,875.23
10
2,881.42
20
 -15.04%
USD | US0536111091
169.90
19:11:27
168.77
09/10/2026
+0.67%
+1.13
169.76
100
170.96
100
 -7.21%
USD | US05464C1018
485.11
19:10:21
478.85
09/11/2026
+1.31%
+6.26
485.32
40
487.25
160
 -15.69%
USD | US05722G1004
57.33
19:12:20
59.40
09/11/2026
-3.48%
-2.07
57.32
100
57.34
300
 +30.43%
USD | US0584981064
60.52
19:11:58
59.74
09/10/2026
+1.31%
+0.78
60.50
300
60.53
100
 +12.78%
USD | US0605051046
62.92
19:12:19
62.56
09/10/2026
+0.58%
+0.36
62.92
500
62.93
500
 +13.75%
USD | US0640581007
162.93
19:12:26
162.59
09/10/2026
+0.21%
+0.34
162.83
100
162.93
100
 +40.06%
USD | US0718131099
23.85
19:12:00
24.18
09/10/2026
-1.36%
-0.33
23.84
400
23.85
300
 +26.53%
USD | US0758871091
176.04
19:11:59
176.42
09/10/2026
-0.22%
-0.38
175.99
100
176.20
100
 -9.09%
USD | US0846707026
507.50
19:12:27
507.00
09/10/2026
+0.10%
+0.50
507.38
40
507.54
40
 +0.87%
USD | US0865161014
90.71
19:11:00
88.09
09/10/2026
+2.97%
+2.62
90.72
100
90.77
200
 +31.62%
USD | US09073M1045
72.335
19:12:17
72.08
09/11/2026
+0.35%
+0.255
72.33
2,300
72.34
1,800
 +22.56%
USD | US09062X1037
218.22
19:11:57
215.43
09/11/2026
+1.30%
+2.79
217.72
100
218.26
100
 +22.41%
USD | US09290D1019
1,086.21
19:08:22
1,062.40
09/10/2026
+2.24%
+23.81
1,084.25
40
1,085.70
40
 -0.74%
USD | US09260D1072
128.92
19:12:03
125.41
09/10/2026
+2.80%
+3.51
128.79
500
129.02
300
 -18.64%
USD | US8522341036
79.65
19:11:51
79.07
09/10/2026
+0.73%
+0.58
79.63
100
79.71
100
 +21.48%
USD | US0970231058
210.82
19:12:28
204.80
09/10/2026
+2.95%
+6.05
210.71
100
210.97
100
 -5.67%
USD | US09857L1089
174.78
19:12:19
174.33
09/11/2026
+0.26%
+0.45
174.76
20
174.80
90
 -18.62%
USD | US1011371077
42.98
19:12:04
43.10
09/10/2026
-0.28%
-0.12
42.97
1,100
43.00
200
 -54.80%
USD | US11133T1034
167.82
19:07:11
168.24
09/10/2026
-0.25%
-0.42
167.68
100
167.88
100
 -24.61%
USD | US1101221083
63.50
19:11:47
63.75
09/10/2026
-0.39%
-0.25
63.47
100
63.49
200
 +18.19%
USD | US11135F1012
365.35
19:12:26
360.83
09/11/2026
+1.25%
+4.52
365.24
280
365.37
80
 +4.26%
USD | US1152361010
66.29
19:10:32
66.33
09/10/2026
-0.06%
-0.04
66.29
300
66.34
200
 -16.78%
USD | US1156372096
26.46
19:12:14
26.59
09/10/2026
-0.49%
-0.13
26.45
500
26.47
200
 +2.03%
USD | US12008R1077
60.65
19:07:25
58.97
09/10/2026
+2.85%
+1.68
60.61
200
60.73
300
 -42.69%
USD | CH1300646267
122.86
19:11:27
124.59
09/10/2026
-1.39%
-1.73
122.59
100
122.83
200
 +39.86%
USD | US1011211018
64.80
19:12:00
63.72
09/10/2026
+1.69%
+1.08
64.80
100
64.84
100
 -5.57%
USD | US12541W2098
152.26
19:09:00
152.42
09/11/2026
-0.10%
-0.16
152.06
200
152.26
100
 -5.19%
USD | US1273871087
290.33
19:12:25
284.95
09/11/2026
+1.89%
+5.38
290.32
40
290.45
40
 -8.84%
USD | US1331311027
103.43
19:09:02
102.50
09/10/2026
+0.91%
+0.93
103.37
100
103.47
100
 -6.89%
USD | US14040H1059
208.24
19:12:17
207.11
09/10/2026
+0.55%
+1.13
207.99
100
208.25
100
 -14.54%
USD | US14149Y1082
233.38
19:11:32
236.02
09/10/2026
-1.12%
-2.64
233.31
100
233.43
100
 +14.85%
USD | BMG2004J1036
22.89
19:12:04
22.47
09/10/2026
+1.87%
+0.42
22.88
700
22.89
600
 -
USD | US14448C1045
57.82
19:12:21
56.64
09/10/2026
+2.08%
+1.18
57.80
100
57.84
200
 +7.19%
USD | US1468691027
70.70
19:12:18
70.28
09/10/2026
+0.60%
+0.42
70.65
80
70.70
160
 -16.73%
USD | US1475281036
617.33
19:12:17
627.64
09/11/2026
-1.64%
-10.31
615.22
40
618.39
40
 +13.56%
USD | US1491231015
822.51
19:11:30
805.00
09/10/2026
+2.18%
+17.51
822.48
40
823.17
40
 +40.52%
USD | US12503M1080
282.86
19:09:23
287.04
09/10/2026
-1.46%
-4.18
282.29
40
283.09
80
 +14.29%
USD | US12504L1098
140.96
19:10:54
137.99
09/10/2026
+2.15%
+2.97
140.79
200
141.06
200
 -14.18%
USD | US12514G1085
151.16
19:10:39
142.60
09/11/2026
+6.00%
+8.56
150.98
100
151.37
100
 +4.70%
USD | US03073E1055
319.53
19:11:32
320.95
09/10/2026
-0.44%
-1.42
319.42
120
319.71
40
 -4.97%
USD | US15135B1017
65.60
19:12:05
65.40
09/10/2026
+0.31%
+0.20
65.58
100
65.61
200
 +58.93%
USD | US15189T1079
39.295
19:12:00
39.12
09/10/2026
+0.45%
+0.175
39.29
400
39.30
200
 +2.03%
USD | US1252691001
133.53
19:09:57
135.11
09/10/2026
-1.17%
-1.58
133.10
400
133.51
100
 +74.70%
USD | US1598641074
277.43
19:12:14
273.00
09/10/2026
+1.62%
+4.43
277.22
100
277.76
100
 +36.86%
USD | US8085131055
106.60
19:12:13
107.33
09/10/2026
-0.68%
-0.73
106.60
300
106.64
200
 +7.43%
USD | US16119P1084
143.02
19:08:38
140.56
09/11/2026
+1.75%
+2.46
142.86
100
143.06
200
 -32.67%
USD | US1667641005
213.62
19:12:17
212.76
09/10/2026
+0.40%
+0.86
213.56
100
213.61
200
 +39.60%
USD | US1696561059
36.21
19:12:00
36.13
09/10/2026
+0.22%
+0.08
36.20
900
36.21
100
 -2.35%
USD | CH0044328745
336.62
19:10:50
338.67
09/10/2026
-0.61%
-2.05
336.58
80
336.79
40
 +8.51%
USD | US1713401024
93.71
19:12:22
93.94
09/10/2026
-0.24%
-0.23
93.61
100
93.84
100
 +12.03%
USD | US1717793095
352.19
19:10:36
334.56
09/10/2026
+5.27%
+17.63
352.01
40
352.47
80
 +43.05%
USD | US1720621010
169.45
19:10:27
169.59
09/11/2026
-0.08%
-0.14
169.37
200
169.54
300
 +3.84%
USD | US1729081059
202.70
19:10:34
198.44
09/11/2026
+2.15%
+4.26
202.54
200
202.81
100
 +5.51%
USD | US17275R1023
111.55
19:12:19
107.44
09/11/2026
+3.83%
+4.11
111.51
300
111.55
400
 +39.48%
USD | US1729674242
138.90
19:12:27
138.50
09/10/2026
+0.29%
+0.40
138.81
100
138.93
100
 +18.69%
USD | US1746101054
70.11
19:10:46
69.63
09/10/2026
+0.69%
+0.48
70.06
200
70.10
100
 +19.21%
USD | US1890541097
87.41
19:11:59
88.77
09/10/2026
-1.53%
-1.36
87.41
100
87.47
200
 -11.96%
USD | US12572Q1058
274.84
19:11:11
274.07
09/11/2026
+0.28%
+0.77
274.81
240
274.93
120
 +0.36%
USD | US1258961002
67.45
19:11:40
67.68
09/10/2026
-0.34%
-0.23
67.43
100
67.45
200
 -3.22%
USD | US21037T1097
285.61
19:11:52
285.97
09/11/2026
-0.13%
-0.36
285.50
120
285.70
80
 -19.05%
USD | US1912161007
88.41
19:11:57
87.83
09/10/2026
+0.66%
+0.58
88.39
300
88.40
100
 +25.63%
USD | US1924461023
58.92
19:12:27
58.32
09/11/2026
+1.03%
+0.60
58.90
400
58.94
100
 -29.73%
USD | US19247G1076
305.98
19:12:10
293.17
09/10/2026
+4.37%
+12.81
305.63
80
306.31
40
 +58.84%
USD | US19260Q1076
177.49
19:12:14
172.28
09/11/2026
+3.02%
+5.21
177.38
100
177.58
100
 -23.82%
USD | US1941621039
87.66
19:12:08
87.90
09/10/2026
-0.27%
-0.24
87.65
100
87.67
100
 +11.24%
USD | US20030N1019
25.255
19:12:11
25.17
09/11/2026
+0.34%
+0.085
25.25
2,000
25.26
1,000
 -10.31%
USD | US1999081045
1,674.95
19:11:12
1,590.81
09/10/2026
+5.29%
+84.14
1,674.94
10
1,677.41
10
 +70.45%
USD | US20825C1045
136.39
19:12:17
137.04
09/10/2026
-0.47%
-0.65
136.34
200
136.40
200
 +46.39%
USD | US2091151041
106.92
19:11:25
106.73
09/10/2026
+0.18%
+0.19
106.85
100
106.93
100
 +7.46%
USD | US21036P1084
122.689
19:09:15
123.81
09/10/2026
-0.91%
-1.121
122.50
200
122.74
200
 -10.26%
USD | US2166485019
53.63
19:11:40
54.17
09/11/2026
-1.00%
-0.54
53.61
300
53.67
100
 -33.91%
USD | US2172041061
30.64
19:12:24
30.75
09/11/2026
-0.36%
-0.11
30.62
1,500
30.64
100
 -21.46%
USD | US2193501051
166.87
19:09:10
163.12
09/10/2026
+2.30%
+3.75
166.64
100
167.04
100
 +86.30%
USD | US2199481068
409.67
19:02:03
408.47
09/10/2026
+0.29%
+1.20
409.38
40
409.90
40
 +35.74%
USD | US22052L1044
83.28
19:10:53
84.49
09/10/2026
-1.43%
-1.21
83.24
200
83.30
100
 +26.05%
USD | US22160N1090
30.18
19:12:26
29.49
09/11/2026
+2.34%
+0.69
30.17
300
30.20
700
 -56.14%
USD | US22160K1051
904.34
19:12:05
902.38
09/11/2026
+0.22%
+1.96
904.21
40
904.54
40
 +4.64%
USD | IE0001827041
89.16
19:11:32
87.66
09/10/2026
+1.71%
+1.50
89.12
100
89.21
100
 -29.76%
USD | US22822V1017
75.55
19:12:18
73.87
09/10/2026
+2.27%
+1.68
75.51
200
75.58
400
 -16.88%
USD | US22788C1053
205.42
19:12:21
208.86
09/11/2026
-1.65%
-3.44
205.36
40
205.46
40
 +78.22%
USD | US1264081035
48.88
19:10:58
49.04
09/11/2026
-0.33%
-0.16
48.87
1,300
48.88
400
 +35.28%
USD | US2310211063
556.86
19:11:58
550.03
09/10/2026
+1.24%
+6.83
556.65
40
557.24
40
 +7.75%
USD | US1266501006
94.50
19:12:05
95.29
09/10/2026
-0.83%
-0.79
94.45
200
94.50
100
 +20.07%
USD | US23331A1097
138.08
19:11:32
135.57
09/10/2026
+1.85%
+2.51
137.95
100
138.13
100
 -5.87%
USD | US2358511028
201.02
19:10:05
200.53
09/10/2026
+0.24%
+0.49
201.18
100
201.52
200
 -12.40%
USD | US2371941053
209.53
19:12:12
207.53
09/10/2026
+0.96%
+2.00
209.54
100
209.75
100
 +12.78%
USD | US23804L1035
221.41
19:12:15
221.72
09/11/2026
-0.14%
-0.31
221.33
300
221.61
200
 +63.04%
USD | US23918K1088
182.38
19:03:00
181.33
09/10/2026
+0.58%
+1.05
182.24
100
182.60
100
 +59.61%
USD | US2435371073
81.59
19:11:45
79.88
09/10/2026
+2.14%
+1.71
81.57
400
81.59
100
 -22.95%
USD | US2441991054
682.59
19:11:33
677.94
09/10/2026
+0.69%
+4.65
681.87
40
682.89
40
 +45.62%
USD | US24703L2025
558.51
19:12:24
506.62
09/10/2026
+10.24%
+51.89
558.23
100
558.47
100
 +302.46%
USD | US2473617023
79.85
19:12:04
78.24
09/10/2026
+2.06%
+1.61
79.84
200
79.90
100
 +12.74%
USD | US25179M1036
49.76
19:11:57
50.02
09/10/2026
-0.52%
-0.26
49.70
100
49.72
400
 +36.55%
USD | US2521311074
83.52
19:12:14
84.51
09/11/2026
-1.17%
-0.99
83.47
100
83.57
100
 +27.33%
USD | US25278X1090
203.68
19:12:14
205.39
09/11/2026
-0.83%
-1.71
203.51
100
203.73
100
 +36.63%
USD | US2538681030
188.375
19:11:29
185.37
09/10/2026
+1.62%
+3.005
188.24
100
188.54
100
 +19.82%
USD | US2566771059
123.73
19:12:23
122.99
09/10/2026
+0.60%
+0.74
123.59
100
123.84
200
 -7.37%
USD | US2567461080
117.26
19:12:06
118.66
09/11/2026
-1.18%
-1.40
117.23
100
117.32
100
 -3.54%
USD | US25746U1097
65.35
19:12:00
65.05
09/10/2026
+0.46%
+0.30
65.34
200
65.35
300
 +11.03%
USD | US25754A2015
313.81
19:03:50
317.30
09/11/2026
-1.10%
-3.49
313.61
40
314.19
40
 -23.88%
USD | US25809K1051
204.30
19:10:46
201.03
09/11/2026
+1.63%
+3.27
204.21
100
204.47
200
 -11.24%
USD | US2600031080
189.68
19:11:41
187.37
09/10/2026
+1.23%
+2.31
189.63
100
189.88
100
 -4.03%
USD | US2605571031
29.285
19:10:46
29.64
09/10/2026
-1.20%
-0.355
29.27
600
29.29
200
 +26.78%
USD | US2333311072
133.51
19:12:23
134.34
09/10/2026
-0.62%
-0.83
133.47
200
133.80
100
 +4.16%
USD | US26441C2044
119.65
19:10:46
119.37
09/10/2026
+0.23%
+0.28
119.60
100
119.66
100
 +1.84%
USD | US26614N2018
126.48
19:10:46
127.32
09/10/2026
-0.66%
-0.84
126.33
100
126.62
100
 +5.57%
USD | IE00B8KQN827
422.745
19:11:59
409.15
09/10/2026
+3.32%
+13.595
422.51
40
422.96
120
 +28.46%
USD | US2786421030
107.12
19:12:14
105.03
09/11/2026
+1.99%
+2.09
107.08
200
107.16
100
 +20.59%
USD | US2787681061
92.17
19:09:10
91.85
09/11/2026
+0.35%
+0.32
92.11
300
92.23
100
 -15.50%
USD | US2788651006
276.09
19:12:19
271.60
09/10/2026
+1.65%
+4.49
276.06
80
276.15
40
 +3.46%
USD | US2810201077
56.55
19:12:22
56.75
09/10/2026
-0.35%
-0.20
56.54
100
56.58
500
 -5.45%
USD | US28176E1082
84.15
19:11:03
86.77
09/10/2026
-3.02%
-2.62
84.14
400
84.20
100
 +1.78%
USD | US0367521038
417.41
19:09:25
416.54
09/10/2026
+0.21%
+0.87
416.62
40
417.29
40
 +18.82%
USD | US5324571083
1,122.40
19:11:33
1,123.00
09/10/2026
-0.05%
-0.60
1,121.09
40
1,122.75
40
 +4.50%
USD | US29084Q1004
778.00
19:10:32
748.33
09/10/2026
+3.96%
+29.67
777.55
80
779.36
40
 +22.32%
USD | US2910111044
151.73
19:11:44
148.37
09/10/2026
+2.26%
+3.36
151.69
200
151.85
100
 +11.79%
USD | US29364G1031
105.535
19:12:03
105.73
09/10/2026
-0.18%
-0.195
105.53
100
105.67
200
 +14.39%
USD | US26875P1012
146.67
19:12:13
147.46
09/10/2026
-0.54%
-0.79
146.54
100
146.66
200
 +40.42%
USD | US26884L1098
54.31
19:12:18
54.96
09/10/2026
-1.18%
-0.65
54.32
100
54.33
300
 +2.54%
USD | US2944291051
167.50
19:09:58
168.04
09/10/2026
-0.32%
-0.54
167.66
200
168.17
100
 -22.56%
USD | US29444U7000
1,042.70
19:07:56
1,023.81
09/11/2026
+1.85%
+18.89
1,041.27
40
1,043.08
80
 +33.63%
USD | US29530P1021
241.82
18:42:24
240.40
09/11/2026
+0.59%
+1.42
241.40
100
242.48
200
 -16.13%
USD | US2971781057
274.04
18:47:54
271.37
09/10/2026
+0.98%
+2.67
273.55
100
274.00
100
 +3.70%
USD | US5184391044
96.65
19:12:14
96.47
09/10/2026
+0.19%
+0.18
96.64
100
96.72
100
 -7.88%
USD | BMG3223R1088
369.79
19:11:47
371.03
09/10/2026
-0.33%
-1.24
369.26
40
369.80
40
 +9.34%
USD | US30034W1062
81.73
19:12:00
81.36
09/11/2026
+0.45%
+0.37
81.71
300
81.73
200
 +12.24%
USD | US30040W1080
68.58
19:11:40
68.99
09/10/2026
-0.59%
-0.41
68.53
100
68.56
100
 +2.47%
USD | US30161N1019
43.30
19:11:47
43.39
09/11/2026
-0.21%
-0.09
43.29
400
43.30
400
 -0.46%
USD | US1651677353
94.76
19:12:15
96.87
09/11/2026
-2.18%
-2.11
94.74
100
94.79
100
 -12.22%
USD | US30212P3038
279.48
19:12:10
276.88
09/11/2026
+0.94%
+2.60
279.31
100
279.89
100
 -2.27%
USD | US3021301094
191.83
19:07:26
189.32
09/10/2026
+1.33%
+2.51
191.69
100
191.94
100
 +27.05%
USD | US30225T1025
138.66
19:11:39
136.45
09/10/2026
+1.62%
+2.21
138.56
100
138.68
200
 +4.78%
USD | US30233Q1085
165.15
19:12:25
165.23
09/10/2026
-0.05%
-0.08
165.15
100
165.17
100
 -
USD | US3156161024
413.635
19:12:23
398.48
09/11/2026
+3.80%
+15.155
412.87
40
413.50
40
 +56.11%
USD | US3030751057
259.36
19:10:00
262.93
09/10/2026
-1.36%
-3.57
258.92
200
259.36
100
 -9.39%
USD | US3032501047
979.87
19:12:18
960.67
09/10/2026
+2.00%
+19.20
979.54
20
979.87
10
 -43.18%
USD | US3119001044
49.29
19:12:19
49.01
09/11/2026
+0.57%
+0.28
49.29
100
49.30
100
 +22.13%
USD | US3137451015
114.86
19:10:00
114.84
09/10/2026
+0.02%
+0.02
114.86
200
114.91
200
 +13.93%
USD | US3143521058
126.29
19:07:01
124.02
09/10/2026
+1.83%
+2.27
126.67
100
126.91
100
 -
USD | US31428X1063
313.41
19:09:38
311.80
09/10/2026
+0.52%
+1.61
313.26
40
313.51
40
 +61.91%
USD | US31488V1070
223.67
19:07:37
220.97
09/10/2026
+1.22%
+2.70
223.72
100
223.98
200
 -0.75%
USD | US31620M1062
38.11
19:12:14
38.52
09/10/2026
-1.06%
-0.41
38.11
100
38.12
200
 -42.04%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
209.89
19:11:21
207.17
09/11/2026
+1.31%
+2.72
209.70
200
210.19
200
 -20.69%
USD | US3379321074
46.16
19:12:27
46.25
09/10/2026
-0.19%
-0.09
46.15
200
46.17
100
 +3.31%
USD | US3377381088
51.38
19:12:13
48.93
09/11/2026
+5.01%
+2.45
51.36
200
51.39
100
 -27.15%
USD | SG9999000020
116.33
19:11:23
108.01
09/11/2026
+7.70%
+8.32
116.29
100
116.47
200
 +78.77%
USD | US3453708600
14.055
19:11:15
13.88
09/10/2026
+1.26%
+0.175
14.05
4,100
14.06
4,000
 +5.79%
USD | US34959E1091
155.28
19:12:12
158.85
09/11/2026
-2.25%
-3.57
155.16
100
155.35
100
 +100.04%
USD | US34959J1088
54.89
19:12:19
54.51
09/10/2026
+0.70%
+0.38
54.88
400
54.91
100
 -1.27%
USD | US35137L1052
65.47
19:12:15
65.18
09/11/2026
+0.44%
+0.29
65.45
200
65.51
100
 -10.80%
USD | US35137L2043
58.17
19:12:15
58.06
09/11/2026
+0.19%
+0.11
58.13
200
58.19
100
 -10.58%
USD | US3546131018
33.82
19:10:57
33.66
09/10/2026
+0.48%
+0.16
33.81
300
33.83
100
 +40.90%
USD | US35671D8570
71.64
19:10:54
71.21
09/10/2026
+0.60%
+0.43
71.61
100
71.67
400
 +40.20%
USD | CH0114405324
281.05
19:07:11
272.20
09/10/2026
+3.25%
+8.85
280.68
200
281.10
100
 +34.19%
USD | US3666511072
176.12
19:04:02
170.62
09/10/2026
+3.22%
+5.50
175.96
200
176.48
200
 -32.37%
USD | US3696043013
325.78
19:12:21
324.15
09/10/2026
+0.50%
+1.63
325.68
40
325.86
40
 +5.23%
USD | US36266G1076
63.54
19:11:53
64.24
09/11/2026
-1.09%
-0.70
63.51
200
63.56
100
 -21.68%
USD | US36828A1016
953.26
19:12:19
923.91
09/10/2026
+3.18%
+29.35
952.94
40
953.53
40
 +41.36%
USD | US6687711084
30.345
19:12:11
29.965
09/11/2026
+1.27%
+0.38
30.35
400
30.36
300
 +10.21%
USD | US3687361044
187.98
19:05:42
181.67
09/10/2026
+3.47%
+6.31
187.72
100
188.40
100
 +33.22%
USD | US3703341046
35.865
19:12:21
35.96
09/10/2026
-0.26%
-0.095
35.85
200
35.87
100
 -22.67%
USD | US37045V1008
86.30
19:10:50
86.12
09/10/2026
+0.21%
+0.18
86.29
100
86.32
300
 +5.90%
USD | US3695501086
356.66
19:11:41
354.25
09/10/2026
+0.68%
+2.41
356.64
40
356.77
40
 +5.22%
USD | US3724601055
134.00
19:09:53
134.16
09/10/2026
-0.12%
-0.16
133.87
100
134.21
100
 +9.11%
USD | US3755581036
143.83
19:12:27
144.81
09/11/2026
-0.68%
-0.98
143.87
200
143.93
300
 +17.98%
USD | US37940X1028
88.99
19:12:14
88.55
09/10/2026
+0.50%
+0.44
88.94
100
89.04
200
 +14.41%
USD | US37959E1029
171.08
19:08:29
170.80
09/10/2026
+0.16%
+0.28
170.69
100
171.28
100
 +22.12%
USD | US3802371076
97.43
19:12:24
96.37
09/10/2026
+1.10%
+1.06
97.39
100
97.45
100
 -22.33%
USD | US38141G1040
1,031.27
19:10:51
1,019.77
09/10/2026
+1.13%
+11.50
1,030.80
40
1,033.01
40
 +16.01%
USD | US4062161017
35.535
19:10:30
36.07
09/10/2026
-1.48%
-0.535
35.50
700
35.51
500
 +27.64%
USD | US4165151048
136.25
19:12:09
136.80
09/10/2026
-0.40%
-0.55
136.21
100
136.28
100
 -0.73%
USD | US4180561072
91.98
19:11:28
90.16
09/11/2026
+2.02%
+1.82
91.95
200
92.03
100
 +9.95%
USD | US40412C1018
428.49
19:11:52
421.21
09/10/2026
+1.73%
+7.28
428.38
40
428.90
40
 -9.78%
USD | US42250P1030
20.33
19:11:44
20.37
09/10/2026
-0.20%
-0.04
20.32
1,300
20.33
500
 +26.68%
USD | US8064071025
87.795
19:07:22
87.30
09/11/2026
+0.57%
+0.495
87.69
300
87.79
100
 +15.51%
USD | US4278661081
173.88
19:04:35
174.34
09/10/2026
-0.26%
-0.46
173.86
200
173.97
100
 -4.20%
USD | US43300A2033
307.54
19:09:17
306.24
09/10/2026
+0.42%
+1.30
307.35
40
307.95
40
 +6.61%
USD | US4370761029
309.99
19:12:19
305.69
09/10/2026
+1.41%
+4.30
309.87
40
310.05
40
 -11.16%
USD | US43849R1059
156.68
19:12:18
153.75
09/11/2026
+1.91%
+2.93
156.44
200
156.79
100
 -
USD | US4385162056
203.26
19:10:46
202.18
09/11/2026
+0.53%
+1.08
203.21
100
203.33
100
 +3.63%
USD | US4404521001
20.54
19:12:23
20.84
09/10/2026
-1.44%
-0.30
20.54
100
20.55
300
 -12.07%
USD | US44107P1049
22.455
19:09:27
22.14
09/11/2026
+1.42%
+0.315
22.45
600
22.46
800
 +24.87%
USD | US4432011082
231.40
19:08:47
227.91
09/10/2026
+1.53%
+3.49
231.65
300
232.00
200
 +11.16%
USD | US42824C1099
60.49
19:12:18
55.22
09/10/2026
+9.54%
+5.27
60.46
200
60.51
300
 +129.89%
USD | US40434L1052
34.76
19:12:27
32.73
09/10/2026
+6.20%
+2.03
34.77
500
34.78
300
 +46.90%
USD | US4435106079
465.89
19:11:25
452.41
09/10/2026
+2.98%
+13.48
465.81
40
466.23
40
 +1.87%
USD | US4448591028
408.97
19:06:58
400.73
09/10/2026
+2.06%
+8.24
408.48
100
411.00
100
 +56.46%
USD | US4464131063
279.12
19:12:10
281.67
09/10/2026
-0.91%
-2.55
279.06
80
279.40
40
 -17.17%
USD | US4461501045
16.865
19:12:07
16.73
09/11/2026
+0.81%
+0.135
16.86
10,000
16.87
12,800
 -3.57%
USD | US4592001014
238.89
19:10:55
234.02
09/10/2026
+2.08%
+4.87
238.95
100
239.10
100
 -21.00%
USD | US45167R1041
224.07
19:04:44
221.46
09/10/2026
+1.18%
+2.61
224.05
100
224.24
200
 +24.46%
USD | US45168D1046
504.05
19:08:36
506.53
09/11/2026
-0.49%
-2.48
503.69
80
504.27
40
 -25.13%
USD | US4523081093
268.55
19:10:28
265.20
09/10/2026
+1.26%
+3.35
268.61
80
268.76
40
 +7.67%
USD | US45337C1027
122.41
19:08:43
123.28
09/11/2026
-0.71%
-0.87
122.41
200
122.52
100
 +24.82%
USD | US45687V1061
72.81
19:12:23
73.09
09/10/2026
-0.38%
-0.28
72.76
200
72.83
100
 -7.74%
USD | US45784P1012
132.345
19:09:58
134.68
09/11/2026
-1.73%
-2.335
132.33
300
132.42
100
 -52.62%
USD | US4581401001
102.695
19:12:22
100.32
09/11/2026
+2.37%
+2.375
102.70
200
102.73
300
 +171.87%
USD | US45841N1072
91.33
19:11:21
89.42
09/11/2026
+2.14%
+1.91
91.31
100
91.36
100
 +39.05%
USD | US45866F1049
157.42
19:11:00
155.81
09/10/2026
+1.03%
+1.61
157.41
200
157.49
100
 -3.80%
USD | US4595061015
83.91
19:11:56
84.05
09/10/2026
-0.17%
-0.14
83.91
100
83.93
100
 +24.72%
USD | US4601461035
34.535
19:11:57
34.29
09/10/2026
+0.71%
+0.245
34.53
500
34.56
100
 -12.95%
USD | US4612021034
318.90
19:12:23
312.77
09/11/2026
+1.96%
+6.13
318.67
80
318.99
200
 -52.78%
USD | US46120E6023
367.89
19:10:58
360.46
09/11/2026
+2.06%
+7.43
367.50
80
367.88
40
 -36.35%
USD | BMG491BT1088
32.45
19:12:13
31.93
09/10/2026
+1.63%
+0.52
32.45
100
32.46
500
 +21.55%
USD | US46187W1071
27.66
19:12:06
27.56
09/10/2026
+0.36%
+0.10
27.66
600
27.67
500
 -0.83%
USD | US46266C1053
262.01
19:11:27
257.30
09/10/2026
+1.83%
+4.71
261.73
100
262.00
200
 +14.15%
USD | US46284V1017
115.06
19:12:11
112.90
09/10/2026
+1.91%
+2.16
115.03
100
115.13
100
 +36.11%
USD | US4456581077
269.50
19:06:20
267.83
09/11/2026
+0.62%
+1.67
269.24
100
270.01
100
 +37.82%
USD | US4663131039
318.96
19:10:52
302.80
09/10/2026
+5.34%
+16.16
318.80
40
319.24
160
 +32.80%
USD | US4262811015
161.34
19:04:36
161.42
09/11/2026
-0.05%
-0.08
161.23
100
161.71
100
 -11.54%
USD | US46982L1089
140.80
19:04:40
140.53
09/10/2026
+0.19%
+0.27
140.74
100
140.94
100
 +6.09%
USD | US8326964058
120.57
19:12:00
121.07
09/10/2026
-0.41%
-0.50
120.52
200
120.62
100
 +23.78%
USD | IE00BY7QL619
146.10
19:10:59
142.81
09/10/2026
+2.30%
+3.29
146.06
300
146.20
200
 +19.26%
USD | US4781601046
265.70
19:11:58
266.35
09/10/2026
-0.24%
-0.65
265.57
100
265.79
800
 +28.70%
USD | US46625H1005
356.865
19:12:26
353.56
09/10/2026
+0.93%
+3.305
356.83
40
356.95
80
 +9.73%
USD | US49177J1025
17.82
19:12:03
17.79
09/10/2026
+0.17%
+0.03
17.82
8,300
17.83
11,300
 +3.13%
USD | US49271V1008
31.43
19:11:57
31.46
09/11/2026
-0.10%
-0.03
31.42
1,500
31.43
400
 +12.32%
USD | US4932671088
21.765
19:12:11
21.73
09/10/2026
+0.16%
+0.035
21.76
5,000
21.77
400
 +5.28%
USD | US49338L1035
337.02
19:12:23
325.65
09/10/2026
+3.49%
+11.37
336.52
40
337.15
40
 +60.27%
USD | US4943681035
98.73
19:12:03
98.48
09/11/2026
+0.25%
+0.25
98.72
200
98.76
100
 -2.39%
USD | US49446R1095
23.355
19:11:34
23.29
09/10/2026
+0.28%
+0.065
23.35
1,800
23.36
1,500
 +14.90%
USD | US49456B1017
30.98
19:11:59
30.95
09/10/2026
+0.10%
+0.03
30.97
800
30.98
900
 +12.59%
USD | US48251W1045
101.76
19:09:43
100.87
09/10/2026
+0.88%
+0.89
101.51
300
101.78
100
 -20.87%
USD | US4824801009
182.02
19:12:25
177.18
09/11/2026
+2.73%
+4.84
182.00
40
182.02
10
 +45.82%
USD | US5010441013
58.53
19:12:09
56.95
09/10/2026
+2.77%
+1.58
58.52
200
58.55
100
 -8.85%
USD | US5024311095
245.72
19:11:56
248.37
09/10/2026
-1.07%
-2.65
245.69
200
245.75
40
 -15.40%
USD | US5049221055
306.53
19:07:11
306.96
09/10/2026
-0.14%
-0.43
306.58
80
307.12
80
 +22.35%
USD | US5128073062
302.82
19:12:19
298.01
09/11/2026
+1.61%
+4.81
302.79
100
303.07
200
 +74.09%
USD | US5178341070
43.04
19:11:38
42.60
09/10/2026
+1.03%
+0.44
43.02
300
43.05
100
 -34.55%
USD | US5253271028
127.29
19:08:05
129.55
09/10/2026
-1.74%
-2.26
127.29
100
127.42
200
 -28.19%
USD | US5260571048
80.26
19:11:43
77.90
09/10/2026
+3.03%
+2.36
80.17
300
80.26
400
 -24.22%
USD | US5261071071
370.02
19:12:18
372.62
09/10/2026
-0.70%
-2.60
369.76
40
370.46
40
 -23.26%
USD | IE000S9YS762
466.52
19:12:04
461.62
09/11/2026
+1.06%
+4.90
466.42
40
466.60
40
 +8.26%
USD | US5380341090
170.59
19:12:07
170.08
09/10/2026
+0.30%
+0.51
170.29
100
170.79
200
 +19.35%
USD | US5398301094
525.60
19:11:41
530.12
09/10/2026
-0.85%
-4.52
525.18
40
525.67
40
 +9.60%
USD | US5404241086
108.75
19:12:09
109.08
09/10/2026
-0.30%
-0.33
108.67
100
108.83
100
 +3.58%
USD | US5486611073
198.49
19:12:19
196.59
09/10/2026
+0.97%
+1.90
198.32
100
198.57
200
 -18.48%
USD | US5500211090
98.295
19:12:10
96.88
09/11/2026
+1.46%
+1.415
98.31
100
98.46
100
 -53.38%
USD | US55024U1097
928.36
19:12:04
935.70
09/11/2026
-0.78%
-7.34
927.90
80
929.49
40
 +153.86%
USD | NL0009434992
65.05
19:12:03
64.30
09/10/2026
+1.17%
+0.75
64.98
100
65.07
200
 +48.50%
USD | US55261F1049
239.94
19:10:59
239.02
09/10/2026
+0.38%
+0.92
239.63
100
240.02
100
 +18.63%
USD | US56585A1025
403.50
19:08:41
392.42
09/10/2026
+2.82%
+11.08
402.26
100
402.92
100
 +141.30%
USD | US5719032022
336.08
19:10:46
329.07
09/11/2026
+2.13%
+7.01
335.98
80
336.14
80
 +6.07%
USD | US5717481023
176.81
19:11:21
177.29
09/10/2026
-0.27%
-0.48
176.73
100
176.88
100
 -4.44%
USD | US5732841060
509.50
19:10:46
502.47
09/10/2026
+1.40%
+7.03
509.54
40
510.05
40
 -19.30%
USD | US5738741041
238.53
19:12:14
226.96
09/11/2026
+5.10%
+11.57
238.46
100
238.58
200
 +167.07%
USD | US5745991068
68.68
19:12:17
67.64
09/10/2026
+1.54%
+1.04
68.62
100
68.68
100
 +6.59%
USD | US57636Q1040
569.20
19:12:18
565.37
09/10/2026
+0.68%
+3.83
569.09
40
569.24
80
 -0.97%
USD | US5797802064
51.56
19:12:01
51.10
09/10/2026
+0.90%
+0.46
51.53
100
51.58
200
 -24.97%
USD | US5801351017
253.34
19:12:22
253.05
09/10/2026
+0.11%
+0.29
253.31
40
253.39
40
 -17.20%
USD | US58155Q1031
878.58
19:11:32
880.86
09/10/2026
-0.26%
-2.28
877.84
40
879.25
40
 +7.38%
USD | IE00BTN1Y115
90.55
19:11:10
91.62
09/10/2026
-1.17%
-1.07
90.53
300
90.56
200
 -4.62%
USD | US58933Y1055
145.19
19:12:00
144.71
09/10/2026
+0.33%
+0.48
145.16
300
145.22
100
 +37.48%
USD | US30303M1027
649.06
19:12:19
644.38
09/11/2026
+0.73%
+4.68
648.83
120
649.11
40
 -2.38%
USD | US59156R1086
96.82
19:11:19
96.78
09/10/2026
+0.04%
+0.04
96.82
500
96.86
100
 +22.60%
USD | US5926881054
1,299.12
19:04:29
1,280.58
09/10/2026
+1.45%
+18.54
1,298.77
20
1,301.49
10
 -8.15%
USD | US5529531015
40.51
19:11:00
40.73
09/10/2026
-0.54%
-0.22
40.47
100
40.50
300
 +11.62%
USD | US5950171042
74.76
19:12:09
71.58
09/11/2026
+4.44%
+3.18
74.79
100
74.82
100
 +12.34%
USD | US5951121038
979.76
19:12:27
977.41
09/11/2026
+0.24%
+2.35
979.82
640
980.00
120
 +242.46%
USD | US5949181045
494.54
19:12:17
492.44
09/11/2026
+0.43%
+2.10
494.50
40
494.67
40
 +1.82%
USD | US59522J1034
125.93
19:11:25
124.48
09/10/2026
+1.16%
+1.45
125.92
100
126.04
100
 -10.39%
USD | US60770K1079
148.50
19:12:27
136.62
09/11/2026
+8.70%
+11.88
148.45
100
148.70
200
 +363.28%
USD | US60871R2094
38.66
19:12:21
38.44
09/10/2026
+0.57%
+0.22
38.65
100
38.68
200
 -17.65%
USD | US6092071058
62.55
19:12:08
62.47
09/11/2026
+0.13%
+0.08
62.54
100
62.55
100
 +16.05%
USD | US6098391054
1,232.76
19:11:59
1,186.08
09/11/2026
+3.94%
+46.68
1,231.60
20
1,233.31
20
 +30.86%
USD | US61174X1090
43.34
19:12:00
43.09
09/11/2026
+0.58%
+0.25
43.34
300
43.36
300
 +12.40%
USD | US6153691059
470.81
19:09:47
467.36
09/10/2026
+0.74%
+3.45
470.42
120
470.90
80
 -8.51%
USD | US6174464486
214.31
19:11:10
212.66
09/10/2026
+0.78%
+1.65
214.18
100
214.49
200
 +19.79%
USD | US61945C1036
25.255
19:11:35
25.40
09/10/2026
-0.57%
-0.145
25.24
1,600
25.26
200
 +5.44%
USD | US6200763075
468.91
19:07:10
463.88
09/10/2026
+1.08%
+5.03
468.43
80
469.09
40
 +21.02%
USD | US55354G1004
555.35
19:12:19
547.60
09/10/2026
+1.42%
+7.75
554.67
40
555.39
40
 -4.55%
USD | US6311031081
91.10
19:11:52
92.01
09/11/2026
-0.99%
-0.91
91.12
400
91.17
300
 -5.27%
USD | US64110D1046
194.83
19:12:20
183.60
09/11/2026
+6.12%
+11.23
194.51
100
195.15
100
 +71.44%
USD | US64110L1061
76.95
19:12:20
76.01
09/11/2026
+1.24%
+0.94
76.96
1,400
76.97
100
 -18.93%
USD | US6516391066
126.63
19:12:18
126.14
09/10/2026
+0.39%
+0.49
126.58
600
126.64
400
 +26.33%
USD | US65249B1098
29.42
19:12:27
29.38
09/11/2026
+0.14%
+0.04
29.41
500
29.42
100
 +12.48%
USD | US65249B2088
32.72
19:08:00
32.78
09/11/2026
-0.18%
-0.06
32.71
100
32.73
800
 +10.63%
USD | US65339F1012
82.88
19:11:57
82.44
09/10/2026
+0.53%
+0.44
82.86
300
82.89
100
 +2.69%
USD | US6541061031
36.945
19:11:50
36.62
09/10/2026
+0.89%
+0.325
36.94
1,100
36.95
2,600
 -42.52%
USD | US65473P1057
41.70
19:11:57
41.42
09/10/2026
+0.68%
+0.28
41.69
500
41.70
500
 -0.81%
USD | US6556631025
314.06
19:10:00
307.45
09/11/2026
+2.15%
+6.61
313.84
40
314.41
40
 +27.88%
USD | US6558441084
321.76
19:06:40
323.30
09/10/2026
-0.48%
-1.54
321.69
40
322.11
40
 +11.98%
USD | US6658591044
188.89
19:07:10
187.19
09/11/2026
+0.91%
+1.70
188.69
200
189.05
100
 +37.05%
USD | US6668071029
519.69
19:11:42
518.95
09/10/2026
+0.14%
+0.74
519.42
40
519.95
40
 -8.99%
USD | BMG667211046
14.98
19:11:16
14.57
09/10/2026
+2.81%
+0.41
14.97
1,400
14.98
800
 -34.72%
USD | US6293775085
113.40
19:11:00
111.65
09/10/2026
+1.57%
+1.75
113.40
200
113.50
100
 -29.89%
USD | US6703461052
259.66
19:12:22
255.46
09/10/2026
+1.64%
+4.20
259.51
100
259.86
200
 +56.62%
USD | US67066G1040
219.07
19:12:24
218.36
09/11/2026
+0.33%
+0.71
219.06
100
219.08
300
 +17.08%
USD | US62944T1051
6,168.95
19:10:46
6,088.28
09/10/2026
+1.33%
+80.67
6,159.77
10
6,178.32
10
 -16.52%
USD | NL0009538784
236.92
19:12:17
226.465
09/11/2026
+4.62%
+10.455
236.90
200
237.08
400
 +4.33%
USD | US67103H1077
85.49
19:11:56
85.51
09/11/2026
-0.02%
-0.02
85.50
200
85.53
200
 -6.25%
USD | US6745991058
60.93
19:12:25
61.16
09/10/2026
-0.38%
-0.23
60.92
300
60.93
100
 +48.74%
USD | US6795801009
179.65
19:10:30
180.55
09/11/2026
-0.50%
-0.90
179.54
100
179.75
100
 +15.15%
USD | US6819191064
79.10
19:06:24
79.45
09/10/2026
-0.44%
-0.35
79.11
200
79.18
100
 -1.61%
USD | US6821891057
74.93
19:12:26
70.17
09/11/2026
+6.78%
+4.76
74.92
100
74.96
200
 +29.58%
USD | US30609A1097
96.73
19:11:10
-
-
-
-
96.65
200
96.73
100
 +31.61%
USD | US68389X1054
152.38
19:12:23
152.94
09/10/2026
-0.37%
-0.56
152.33
200
152.41
100
 -21.53%
USD | US68902V1070
69.49
19:11:32
67.89
09/10/2026
+2.36%
+1.60
69.45
200
69.49
400
 -22.28%
USD | US6937181088
123.07
19:09:57
122.57
09/11/2026
+0.41%
+0.50
123.11
100
123.20
100
 +11.93%
USD | US6951561090
234.40
19:09:23
232.41
09/10/2026
+0.86%
+1.99
234.20
100
234.52
100
 +12.69%
USD | US69608A1088
166.85
19:12:19
165.86
09/11/2026
+0.60%
+0.99
166.83
200
166.92
200
 -6.69%
USD | US6974351057
329.17
19:11:26
338.49
09/11/2026
-2.75%
-9.32
328.80
100
329.17
100
 +83.76%
USD | US69932A2042
10.515
19:11:49
10.38
09/11/2026
+1.30%
+0.135
10.51
1,900
10.52
1,500
 -22.54%
USD | US7010941042
947.16
19:07:10
934.34
09/10/2026
+1.37%
+12.82
947.18
80
948.32
40
 +6.30%
USD | US7043261079
115.14
19:11:52
115.18
09/11/2026
-0.03%
-0.04
115.11
200
115.17
100
 +2.67%
USD | US70450Y1038
53.93
19:12:18
53.31
09/11/2026
+1.16%
+0.62
53.93
100
53.95
300
 -8.68%
USD | IE00BLS09M33
57.02
19:11:32
56.73
09/10/2026
+0.51%
+0.29
57.00
200
57.05
100
 -45.53%
USD | US7134481081
137.15
19:11:55
136.65
09/11/2026
+0.37%
+0.50
137.11
100
137.15
100
 -4.79%
USD | US7170811035
27.58
19:12:22
27.65
09/10/2026
-0.25%
-0.07
27.57
2,900
27.58
2,100
 +11.04%
USD | US69331C1080
13.885
19:12:21
14.03
09/10/2026
-1.03%
-0.145
13.88
2,600
13.89
5,100
 -12.69%
USD | US7181721090
193.67
19:12:02
189.77
09/10/2026
+2.06%
+3.90
193.52
200
193.69
600
 +18.31%
USD | US7185461040
261.70
19:11:56
258.51
09/10/2026
+1.23%
+3.19
261.04
100
261.58
100
 +100.33%
USD | US7234841010
96.74
19:11:00
96.59
09/10/2026
+0.16%
+0.15
96.73
200
96.79
100
 +8.90%
USD | US6934751057
244.19
19:12:27
242.98
09/10/2026
+0.50%
+1.21
244.19
100
244.38
100
 +16.41%
USD | US6935061076
105.92
19:10:46
105.05
09/10/2026
+0.83%
+0.87
105.70
100
106.17
100
 +2.53%
USD | US69351T1060
34.12
19:12:00
34.21
09/10/2026
-0.26%
-0.09
34.11
1,600
34.12
100
 -2.31%
USD | US74251V1026
115.70
19:08:54
114.96
09/11/2026
+0.64%
+0.74
115.67
100
115.72
100
 +30.33%
USD | US7427181091
145.15
19:12:08
142.97
09/10/2026
+1.52%
+2.18
145.13
400
145.16
300
 -0.24%
USD | US7433151039
215.98
19:11:23
216.19
09/10/2026
-0.10%
-0.21
215.84
200
216.08
100
 -5.06%
USD | US74340W1036
136.17
19:12:01
134.41
09/10/2026
+1.31%
+1.76
136.15
200
136.18
100
 +5.29%
USD | US7443201022
118.35
19:09:20
118.48
09/10/2026
-0.11%
-0.13
118.28
100
118.40
100
 +4.96%
USD | US69370C1009
129.11
19:08:54
128.715
09/11/2026
+0.31%
+0.395
129.21
100
129.44
100
 -26.12%
USD | US7445731067
72.45
19:12:00
72.48
09/10/2026
-0.04%
-0.03
72.44
100
72.46
100
 -9.74%
USD | US74460D1090
297.34
19:07:56
294.60
09/10/2026
+0.93%
+2.74
297.29
80
297.59
40
 +13.53%
USD | US7458671010
118.29
19:07:10
116.41
09/10/2026
+1.61%
+1.88
118.19
100
118.39
100
 -0.72%
USD | US74743L1008
126.70
19:11:52
123.32
09/10/2026
+2.74%
+3.38
126.55
100
126.73
100
 +51.03%
USD | US7475251036
184.59
19:11:34
176.88
09/11/2026
+4.36%
+7.71
184.52
100
184.70
100
 +3.41%
USD | US74762E1029
647.06
19:10:48
618.73
09/10/2026
+4.58%
+28.33
646.77
40
647.40
80
 +46.60%
USD | US74834L1008
230.63
19:07:10
231.14
09/10/2026
-0.22%
-0.51
230.55
200
230.75
100
 +33.20%
USD | US7512121010
339.24
19:06:35
336.67
09/10/2026
+0.76%
+2.57
339.21
40
339.75
80
 -4.79%
USD | US7547301090
172.38
19:11:01
173.53
09/10/2026
-0.66%
-1.15
172.27
200
172.71
100
 +8.06%
USD | US7561091049
59.71
19:12:15
59.57
09/10/2026
+0.24%
+0.14
59.71
300
59.72
300
 +5.68%
USD | US75734B1008
156.97
19:10:33
155.34
09/10/2026
+1.05%
+1.63
156.96
100
157.10
100
 -32.42%
USD | US7588491032
74.67
19:05:20
75.31
09/11/2026
-0.85%
-0.64
74.68
100
74.73
100
 +9.10%
USD | US75886F1075
783.79
19:09:23
793.26
09/11/2026
-1.19%
-9.47
783.79
40
784.21
40
 +2.77%
USD | US7591EP1005
30.05
19:11:00
29.95
09/10/2026
+0.33%
+0.10
30.04
2,300
30.05
1,800
 +10.52%
USD | US7607591002
223.03
19:11:33
221.08
09/10/2026
+0.88%
+1.95
222.95
100
223.04
100
 +4.32%
USD | US7611521078
217.50
19:09:20
219.58
09/10/2026
-0.95%
-2.08
217.34
100
217.89
100
 -8.84%
USD | US7140461093
123.60
19:09:03
120.94
09/10/2026
+2.20%
+2.66
123.54
100
123.72
200
 +25.00%
USD | US7707001027
113.04
19:12:21
113.33
09/11/2026
-0.26%
-0.29
113.00
500
113.09
1,000
 +0.20%
USD | US7739031091
431.34
19:09:25
421.37
09/10/2026
+2.37%
+9.97
431.33
40
432.43
40
 +8.30%
USD | US7757111049
34.71
19:12:12
34.56
09/10/2026
+0.43%
+0.15
34.70
100
34.71
500
 -42.42%
USD | US7766961061
387.51
19:11:32
388.58
09/11/2026
-0.28%
-1.07
387.27
40
387.77
40
 -12.70%
USD | US7782961038
228.845
19:12:14
225.48
09/11/2026
+1.49%
+3.365
228.78
100
228.91
100
 +25.17%
USD | US75513E1010
198.11
19:12:26
198.12
09/10/2026
-0.01%
-0.01
198.04
200
198.17
100
 +8.03%
USD | LR0008862868
261.76
19:11:34
259.01
09/10/2026
+1.06%
+2.75
261.70
80
261.97
120
 -7.14%
USD | US78409V1044
407.68
19:12:09
410.42
09/10/2026
-0.67%
-2.74
407.65
80
407.84
40
 -21.46%
USD | US79466L3024
248.83
19:11:34
243.00
09/10/2026
+2.40%
+5.83
248.75
200
248.88
100
 -8.27%
USD | US80004C2008
1,639.32
19:12:22
1,692.59
09/11/2026
-3.15%
-53.27
1,638.44
240
1,639.51
40
 +613.03%
USD | US78410G1040
184.92
19:09:10
181.42
09/11/2026
+1.93%
+3.50
184.77
100
184.89
100
 -6.21%
USD | IE00BKVD2N49
829.40
19:11:16
862.33
09/11/2026
-3.82%
-32.93
828.73
40
829.98
40
 +213.13%
USD | US8168511090
83.59
19:11:35
84.00
09/10/2026
-0.49%
-0.41
83.53
100
83.59
400
 -4.86%
USD | US81762P1021
132.34
19:12:19
131.17
09/10/2026
+0.89%
+1.17
132.37
100
132.40
100
 -14.37%
USD | US8243481061
324.05
19:12:15
317.44
09/10/2026
+2.08%
+6.61
323.82
40
324.07
40
 -2.03%
USD | US83088M1027
90.15
19:12:23
84.03
09/11/2026
+7.28%
+6.12
90.16
100
90.24
100
 +32.52%
USD | AN8068571086
55.70
19:12:19
56.01
09/10/2026
-0.55%
-0.31
55.70
100
55.71
600
 +45.94%
USD | US8288061091
205.42
19:10:00
204.67
09/10/2026
+0.37%
+0.75
205.43
100
205.54
200
 +10.57%
USD | IE00028FXN24
43.04
19:12:14
42.21
09/10/2026
+1.97%
+0.83
43.02
100
43.06
200
 +9.15%
USD | US8330341012
377.08
19:04:54
374.83
09/10/2026
+0.60%
+2.25
376.66
40
377.28
40
 +8.77%
USD | US83444M1018
87.09
19:08:35
87.65
09/10/2026
-0.64%
-0.56
87.06
100
87.20
100
 +10.61%
USD | US8425871071
87.94
19:12:03
87.75
09/10/2026
+0.22%
+0.19
87.93
100
87.94
100
 +0.63%
USD | US8447411088
39.45
19:10:50
38.69
09/10/2026
+1.96%
+0.76
39.45
100
39.48
200
 -6.39%
USD | US8552441094
99.04
19:12:13
99.22
09/11/2026
-0.18%
-0.18
99.03
200
99.08
100
 +17.82%
USD | US8574771031
193.79
19:07:10
191.30
09/10/2026
+1.30%
+2.49
193.50
100
193.78
100
 +48.28%
USD | US8581191009
240.62
19:07:49
237.08
09/11/2026
+1.49%
+3.54
240.43
200
240.92
200
 +39.91%
USD | IE00BFY8C754
211.25
18:52:13
212.45
09/10/2026
-0.56%
-1.20
211.01
100
211.40
200
 -16.20%
USD | US8545021011
89.67
19:07:51
89.23
09/10/2026
+0.49%
+0.44
89.73
100
90.00
200
 +20.13%
USD | US8636671013
272.14
19:12:14
270.01
09/10/2026
+0.79%
+2.13
272.00
40
272.39
40
 -23.18%
USD | US86800U3023
38.98
19:12:23
37.38
09/11/2026
+4.28%
+1.60
38.97
1,000
39.00
700
 +27.71%
USD | US87165B1035
75.93
19:10:46
75.44
09/10/2026
+0.65%
+0.49
75.88
400
75.94
500
 -9.58%
USD | US8716071076
399.23
19:11:14
397.17
09/11/2026
+0.52%
+2.06
398.91
40
399.18
120
 -15.45%
USD | US8718291078
84.23
19:12:00
82.31
09/10/2026
+2.33%
+1.92
84.22
100
84.28
200
 +11.70%
USD | US74144T1088
106.50
19:11:49
107.55
09/11/2026
-0.98%
-1.05
106.38
100
106.51
100
 +5.05%
USD | US8725901040
183.40
19:11:07
177.16
09/11/2026
+3.52%
+6.24
183.33
100
183.45
100
 -12.75%
USD | US8740541094
219.29
19:08:16
216.96
09/11/2026
+1.07%
+2.33
219.11
100
219.38
100
 -15.26%
USD | US8760301072
117.33
19:12:09
115.87
09/10/2026
+1.26%
+1.46
117.33
100
117.54
100
 -9.31%
USD | US87612G1013
291.48
19:10:30
291.91
09/10/2026
-0.15%
-0.43
291.37
100
291.99
100
 +58.22%
USD | US87612E1064
156.49
19:11:32
155.73
09/10/2026
+0.49%
+0.76
156.46
100
156.57
100
 +59.31%
USD | IE000IVNQZ81
212.38
19:12:19
204.63
09/10/2026
+3.79%
+7.75
212.26
200
212.50
100
 -10.06%
USD | US8793601050
606.56
19:05:57
596.50
09/10/2026
+1.69%
+10.06
606.34
80
607.35
40
 +16.79%
USD | US8807701029
382.79
19:11:51
370.19
09/11/2026
+3.40%
+12.60
382.78
40
383.08
120
 +91.25%
USD | US88160R1014
365.48
19:12:19
363.56
09/11/2026
+0.53%
+1.92
365.40
40
365.50
200
 -19.16%
USD | US8825081040
272.17
19:12:03
258.82
09/11/2026
+5.16%
+13.35
272.10
200
272.28
100
 +49.18%
USD | US8832031012
80.61
19:07:11
79.20
09/10/2026
+1.78%
+1.41
80.59
100
80.70
100
 -9.14%
USD | US1255231003
279.47
19:11:33
280.91
09/10/2026
-0.51%
-1.44
279.17
40
279.40
40
 +2.06%
USD | US5007541064
24.53
19:12:14
24.39
09/11/2026
+0.57%
+0.14
24.52
4,800
24.54
1,500
 +0.58%
USD | US88339J1051
14.22
19:11:38
13.97
09/11/2026
+1.79%
+0.25
14.21
4,200
14.22
600
 -63.20%
USD | US8835561023
611.89
19:09:18
603.18
09/10/2026
+1.44%
+8.71
611.90
80
612.53
80
 +4.10%
USD | US8725401090
126.24
19:12:09
126.42
09/10/2026
-0.14%
-0.18
126.20
200
126.27
300
 -17.70%
USD | US87256C1018
189.61
19:11:33
189.64
09/10/2026
-0.02%
-0.03
189.41
100
189.65
100
 -9.26%
USD | US8923561067
33.61
19:12:19
33.52
09/11/2026
+0.27%
+0.09
33.61
300
33.62
300
 -32.97%
USD | IE00BK9ZQ967
443.50
19:12:19
439.83
09/10/2026
+0.83%
+3.67
443.28
40
443.78
40
 +13.01%
USD | US8936411003
1,144.64
19:12:18
1,126.88
09/10/2026
+1.58%
+17.76
1,144.38
10
1,144.99
10
 -15.26%
USD | US89417E1091
373.24
19:12:13
367.56
09/10/2026
+1.55%
+5.68
373.06
120
373.30
120
 +26.72%
USD | US8962391004
57.82
19:11:52
56.84
09/11/2026
+1.72%
+0.98
57.81
400
57.84
100
 -27.45%
USD | US89832Q1094
50.53
19:10:52
50.33
09/10/2026
+0.40%
+0.20
50.53
600
50.55
200
 +2.28%
USD | US88262P1021
368.09
19:08:08
366.10
09/10/2026
+0.54%
+1.99
367.65
40
368.00
40
 +27.46%
USD | US9022521051
335.22
19:06:20
335.48
09/10/2026
-0.08%
-0.26
335.06
160
335.50
80
 -26.10%
USD | US9024941034
52.91
19:11:55
52.46
09/10/2026
+0.86%
+0.45
52.88
100
52.90
100
 -10.51%
USD | US90353T1007
71.66
19:12:00
72.56
09/10/2026
-1.24%
-0.90
71.65
100
71.69
100
 -11.20%
USD | US9026531049
35.20
19:12:18
35.14
09/10/2026
+0.17%
+0.06
35.20
300
35.21
200
 -4.20%
USD | US90384S3031
540.08
19:07:31
535.63
09/11/2026
+0.83%
+4.45
539.28
80
540.33
160
 -11.47%
USD | US9078181081
284.20
19:11:10
285.78
09/10/2026
-0.55%
-1.58
284.18
300
284.31
200
 +23.54%
USD | US9100471096
109.90
19:12:04
106.49
09/11/2026
+3.20%
+3.41
109.86
100
109.91
100
 -4.77%
USD | US9113631090
991.75
19:07:34
989.08
09/10/2026
+0.27%
+2.67
991.22
40
993.72
40
 +22.21%
USD | US91324P1021
379.30
19:12:04
388.28
09/10/2026
-2.31%
-8.98
379.15
40
379.34
280
 +17.62%
USD | US9139031002
174.95
18:57:01
172.72
09/10/2026
+1.29%
+2.23
175.28
100
175.55
200
 -20.78%
USD | US9029733048
62.87
19:10:51
62.41
09/10/2026
+0.74%
+0.46
62.86
100
62.87
400
 +16.96%
USD | US9113121068
100.27
19:11:23
99.97
09/10/2026
+0.30%
+0.30
100.25
500
100.30
200
 +0.79%
USD | US91913Y1001
394.47
19:12:01
385.43
09/10/2026
+2.35%
+9.04
394.25
100
394.39
100
 +136.77%
USD | US9224751084
262.68
19:11:34
260.98
09/10/2026
+0.65%
+1.70
262.49
100
262.87
100
 +16.91%
USD | US92276F1003
90.41
19:11:32
90.44
09/10/2026
-0.03%
-0.03
90.37
100
90.46
300
 +16.88%
USD | US92338C1036
94.25
19:07:37
93.45
09/10/2026
+0.86%
+0.80
94.23
200
94.29
100
 -6.34%
USD | US92343E1029
291.57
19:10:58
288.85
09/11/2026
+0.94%
+2.72
291.40
100
292.24
100
 +18.89%
USD | US92345Y1064
175.63
18:57:34
175.86
09/11/2026
-0.13%
-0.23
175.55
200
175.81
100
 -21.38%
USD | US92343V1044
50.67
19:11:57
49.97
09/10/2026
+1.40%
+0.70
50.67
300
50.68
600
 +22.69%
USD | US92532F1003
514.29
19:11:56
514.56
09/11/2026
-0.05%
-0.27
514.10
120
514.69
80
 +13.50%
USD | US92537N1081
256.80
19:12:16
248.13
09/10/2026
+3.49%
+8.67
256.76
120
256.96
160
 +53.16%
USD | US92556V1061
16.56
19:10:46
16.38
09/11/2026
+1.10%
+0.18
16.56
2,200
16.57
1,500
 +31.57%
USD | US9256521090
24.89
19:11:12
24.73
09/10/2026
+0.65%
+0.16
24.89
1,800
24.90
800
 -12.06%
USD | US92826C8394
370.69
19:12:21
367.21
09/10/2026
+0.95%
+3.48
370.62
80
370.74
40
 +4.70%
USD | US92840M1027
147.75
19:10:46
147.05
09/10/2026
+0.48%
+0.70
147.58
100
147.72
100
 -8.85%
USD | US29476L1070
65.75
19:12:25
65.02
09/10/2026
+1.12%
+0.73
65.74
100
65.75
100
 +3.14%
USD | US9291601097
253.46
19:11:32
250.60
09/10/2026
+1.14%
+2.86
253.39
80
253.63
80
 -12.14%
USD | US0844231029
69.75
19:10:50
70.05
09/10/2026
-0.43%
-0.30
69.74
300
69.78
400
 -0.10%
USD | US9311421039
106.475
19:12:23
105.73
09/11/2026
+0.70%
+0.745
106.47
300
106.48
300
 -5.10%
USD | US2546871060
106.49
19:11:44
105.82
09/10/2026
+0.63%
+0.67
106.47
100
106.50
100
 -6.99%
USD | US9344231041
28.00
19:09:00
28.20
09/11/2026
-0.71%
-0.20
27.99
5,300
28.00
2,300
 -2.15%
USD | US94106L1098
214.00
19:11:16
214.77
09/10/2026
-0.36%
-0.77
213.92
300
214.03
100
 -2.25%
USD | US9418481035
408.56
19:07:52
401.64
09/10/2026
+1.72%
+6.92
408.30
40
408.63
80
 +5.74%
USD | US92939U1060
105.70
19:11:47
105.35
09/10/2026
+0.33%
+0.35
105.67
200
105.71
200
 -0.10%
USD | US9497461015
90.42
19:12:13
89.45
09/10/2026
+1.08%
+0.97
90.43
500
90.46
300
 -4.02%
USD | US95040Q1040
235.40
19:12:08
235.71
09/10/2026
-0.13%
-0.31
235.20
200
235.60
100
 +26.99%
USD | US9553061055
350.17
19:11:01
344.25
09/10/2026
+1.72%
+5.92
349.76
100
352.31
100
 +25.12%
USD | US9581021055
450.44
19:12:24
460.93
09/11/2026
-2.28%
-10.49
450.39
40
450.44
80
 +167.56%
USD | US9297401088
283.69
19:07:37
280.27
09/10/2026
+1.22%
+3.42
283.35
100
284.03
200
 +31.30%
USD | US9621661043
22.22
19:11:34
21.99
09/10/2026
+1.05%
+0.23
22.22
1,100
22.23
700
 -7.18%
USD | US9694571004
73.30
19:11:10
72.82
09/10/2026
+0.66%
+0.48
73.28
100
73.30
100
 +21.14%
USD | US9699041011
227.75
19:12:10
223.74
09/10/2026
+1.79%
+4.01
227.75
100
227.82
100
 +25.28%
USD | IE00BDB6Q211
314.55
19:07:13
315.41
09/11/2026
-0.27%
-0.86
314.43
80
314.61
40
 -4.01%
USD | US98138H1014
185.10
19:08:59
185.09
09/11/2026
+0.01%
+0.01
185.03
100
185.18
100
 -13.82%
USD | US3848021040
1,294.39
19:10:10
1,271.49
09/10/2026
+1.80%
+22.90
1,293.58
20
1,294.99
10
 +26.01%
USD | US9831341071
88.34
19:11:47
88.42
09/11/2026
-0.09%
-0.08
88.30
200
88.39
100
 -26.52%
USD | US98389B1008
75.53
19:12:26
75.41
09/11/2026
+0.16%
+0.12
75.53
100
75.54
300
 +2.10%
USD | US98419M1009
107.11
19:12:08
106.55
09/10/2026
+0.53%
+0.56
107.11
100
107.22
200
 -21.76%
USD | US9884981013
142.15
19:11:29
143.89
09/10/2026
-1.21%
-1.74
141.98
200
142.18
100
 -4.88%
USD | US9892071054
350.79
19:06:52
344.01
09/11/2026
+1.97%
+6.78
350.97
100
351.37
100
 +41.67%
USD | US98956P1021
92.36
19:08:36
92.44
09/10/2026
-0.09%
-0.08
92.37
100
92.47
300
 +2.80%
USD | US98978V1035
72.76
19:12:25
72.86
09/10/2026
-0.14%
-0.10
72.74
100
72.79
200
 -42.09%