S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 17:11:59
Day high
10/15/2026 - 17:11:58
Day low
10/15/2026 - 15:57:30
YTD %
7,732.19
+13.25 ( +0.17% )
7,732.26
7,669.66
+12.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,732.19
17:11:59
7,718.94
10/14/2026
+0.17%
+13.25
7,729.72
-
7,734.43
-
 +12.95%
USD | US88579Y1010
166.38
17:05:05
164.46
10/14/2026
+1.17%
+1.92
166.14
100
166.46
100
 +2.72%
USD | US3635761097
249.99
17:05:41
237.04
10/14/2026
+5.46%
+12.95
249.48
100
250.20
200
 -8.40%
USD | US8318652091
59.64
17:06:58
57.83
10/14/2026
+3.13%
+1.81
59.61
100
59.67
100
 -13.53%
USD | US0028241000
104.54
17:06:43
102.97
10/14/2026
+1.52%
+1.57
104.47
100
104.60
200
 -17.81%
USD | US00287Y1091
287.64
17:06:57
283.48
10/14/2026
+1.47%
+4.16
287.27
100
287.96
200
 +24.07%
USD | IE00B4BNMY34
227.47
17:06:56
214.96
10/14/2026
+5.82%
+12.51
227.36
100
227.60
100
 -19.88%
USD | US00724F1012
253.825
17:06:53
240.68
10/15/2026
+5.46%
+13.145
253.77
120
253.90
40
 -31.23%
USD | US0079031078
546.20
17:06:56
570.82
10/15/2026
-4.31%
-24.62
546.00
200
546.54
100
 +166.54%
USD | US00130H1059
14.961
17:03:35
14.96
10/14/2026
+0.01%
+0.001
14.96
198,400
14.97
106,300
 +4.32%
USD | US0010551028
118.82
17:06:44
118.21
10/14/2026
+0.52%
+0.61
118.77
100
118.85
100
 +7.20%
USD | US00846U1016
174.92
17:04:07
174.00
10/14/2026
+0.53%
+0.92
174.84
100
175.14
100
 +27.88%
USD | US0091581068
295.49
17:06:02
292.53
10/14/2026
+1.01%
+2.96
295.45
40
295.61
40
 +18.42%
USD | US0090661010
172.32
17:06:23
167.06
10/15/2026
+3.15%
+5.26
172.34
200
172.50
200
 +23.09%
USD | US00971T1016
87.83
17:06:54
91.71
10/15/2026
-4.23%
-3.88
87.71
100
87.90
100
 +5.11%
USD | US0126531013
97.58
17:06:47
97.97
10/14/2026
-0.40%
-0.39
97.51
100
97.68
100
 -30.73%
USD | US0152711091
42.75
17:06:32
41.50
10/14/2026
+3.01%
+1.25
42.72
400
42.80
100
 -15.20%
USD | US0162551016
147.23
17:04:49
144.44
10/15/2026
+1.93%
+2.79
146.82
100
147.56
100
 -7.50%
USD | IE00BFRT3W74
155.885
17:06:00
152.50
10/14/2026
+2.22%
+3.385
155.75
100
156.07
100
 -4.22%
USD | US0188021085
67.25
17:06:56
67.51
10/15/2026
-0.39%
-0.26
67.24
100
67.26
1,000
 +3.85%
USD | US0200021014
241.17
17:06:52
236.17
10/14/2026
+2.12%
+5.00
240.75
100
241.35
100
 +13.46%
USD | US02079K1079
346.19
17:06:57
343.65
10/15/2026
+0.74%
+2.54
346.19
40
346.24
40
 +9.51%
USD | US02079K3059
350.32
17:06:58
347.64
10/15/2026
+0.77%
+2.68
350.27
320
350.30
40
 +11.07%
USD | US02209S1033
73.79
17:06:42
73.13
10/14/2026
+0.90%
+0.66
73.79
300
73.84
100
 +26.83%
USD | US0255371017
124.07
17:06:32
126.13
10/15/2026
-1.63%
-2.06
124.04
100
124.13
200
 +9.38%
USD | US0231351067
253.88
17:06:58
254.08
10/15/2026
-0.08%
-0.20
253.86
100
253.92
200
 +10.08%
USD | JE00BV7DQ550
43.98
17:06:47
42.28
10/14/2026
+4.02%
+1.70
43.99
100
44.01
300
 +1.39%
USD | US03027X1000
182.955
17:04:42
179.40
10/14/2026
+1.98%
+3.555
182.57
300
182.88
100
 +2.18%
USD | US0304201033
134.39
17:04:02
131.71
10/14/2026
+2.03%
+2.68
133.82
100
134.30
200
 +0.93%
USD | US0236081024
103.97
17:05:48
104.58
10/14/2026
-0.58%
-0.61
103.85
400
103.95
200
 +4.73%
USD | US0258161092
310.45
17:06:27
306.95
10/14/2026
+1.14%
+3.50
310.28
40
310.63
40
 -17.03%
USD | US0268747849
79.25
17:06:56
77.43
10/14/2026
+2.35%
+1.82
79.20
400
79.30
100
 -9.49%
USD | US03076C1062
493.42
17:06:52
495.82
10/14/2026
-0.48%
-2.40
492.83
120
494.45
40
 +1.12%
USD | US0311001004
245.94
17:05:59
246.83
10/14/2026
-0.36%
-0.89
245.52
100
245.95
100
 +20.22%
USD | US0311621009
439.05
17:06:45
426.11
10/15/2026
+3.04%
+12.94
438.70
160
439.16
40
 +30.19%
USD | US0320951017
79.73
17:06:57
82.69
10/14/2026
-3.58%
-2.96
79.70
400
79.77
100
 +22.38%
USD | US0326541051
402.95
17:06:56
403.57
10/15/2026
-0.15%
-0.62
402.72
40
403.37
40
 +48.81%
USD | IE00BLP1HW54
286.47
17:06:10
275.35
10/14/2026
+4.04%
+11.12
286.42
40
287.18
80
 -21.97%
USD | US03743Q1085
47.03
17:06:53
47.37
10/15/2026
-0.72%
-0.34
47.04
200
47.06
100
 +93.66%
USD | US03769M1062
112.535
17:06:56
113.39
10/14/2026
-0.75%
-0.855
112.48
100
112.59
200
 -21.67%
USD | US0378331005
344.88
17:06:59
342.96
10/15/2026
+0.57%
+1.94
344.87
40
344.92
40
 +26.15%
USD | US0382221051
426.14
17:06:54
446.63
10/15/2026
-4.59%
-20.49
425.81
40
426.22
40
 +73.79%
USD | US03831W1080
278.18
17:06:47
262.19
10/15/2026
+6.10%
+15.99
278.12
40
278.25
120
 -61.09%
USD | JE00BTDN8H13
45.07
17:06:52
43.83
10/14/2026
+2.83%
+1.24
45.05
100
45.11
200
 -33.35%
USD | BMG0450A1053
99.96
17:06:56
97.60
10/15/2026
+2.42%
+2.36
99.96
100
100.01
200
 +1.75%
USD | US0394831020
83.23
17:06:45
83.64
10/14/2026
-0.49%
-0.41
83.20
900
83.25
100
 +45.49%
USD | US03990B1017
112.08
17:06:16
112.49
10/14/2026
-0.36%
-0.41
112.06
100
112.24
100
 -30.40%
USD | US0404132054
182.00
17:06:56
195.42
10/14/2026
-6.87%
-13.42
181.89
200
182.26
100
 +49.14%
USD | US04621X1081
282.98
16:50:28
276.33
10/14/2026
+2.41%
+6.65
280.14
100
282.37
100
 +14.73%
USD | US00206R1023
23.615
17:06:55
23.05
10/14/2026
+2.45%
+0.565
23.61
2,400
23.62
1,800
 -7.21%
USD | US0495601058
163.91
17:00:13
163.94
10/14/2026
-0.02%
-0.03
163.51
100
163.74
100
 -2.20%
USD | US0527691069
243.89
17:06:02
231.14
10/15/2026
+5.52%
+12.75
243.83
100
244.18
100
 -21.91%
USD | US0530151036
288.55
17:06:46
280.32
10/15/2026
+2.94%
+8.23
288.44
100
288.69
100
 +8.98%
USD | US0533321024
3,058.15
17:06:56
2,911.62
10/14/2026
+5.03%
+146.53
3,054.55
10
3,058.63
10
 -14.15%
USD | US0536111091
176.83
17:04:47
171.84
10/14/2026
+2.90%
+4.99
176.78
100
177.11
100
 -5.52%
USD | US05464C1018
403.89
17:03:35
408.42
10/15/2026
-1.11%
-4.53
403.39
80
404.29
40
 -28.09%
USD | US05722G1004
53.89
17:06:49
55.37
10/15/2026
-2.67%
-1.48
53.88
200
53.91
400
 +21.59%
USD | US0584981064
62.99
17:06:49
60.43
10/14/2026
+4.24%
+2.56
62.94
100
63.03
100
 +14.08%
USD | US0605051046
51.41
17:06:49
51.39
10/14/2026
+0.04%
+0.02
51.41
4,600
51.42
700
 -6.56%
USD | US0640581007
137.98
17:06:34
137.64
10/14/2026
+0.25%
+0.34
137.91
100
138.20
200
 +18.56%
USD | US0718131099
25.72
17:06:53
24.80
10/14/2026
+3.71%
+0.92
25.71
300
25.72
200
 +29.77%
USD | US0758871091
193.11
17:06:10
188.89
10/14/2026
+2.23%
+4.22
193.00
200
193.46
200
 -2.67%
USD | US0846707026
528.21
17:06:42
526.35
10/14/2026
+0.35%
+1.86
528.30
40
528.60
40
 +4.72%
USD | US0865161014
94.16
17:06:42
89.10
10/14/2026
+5.68%
+5.06
94.13
100
94.29
100
 +33.12%
USD | US09073M1045
72.555
17:01:16
72.50
10/15/2026
+0.08%
+0.055
72.55
4,000
72.56
3,400
 +23.28%
USD | US09062X1037
236.67
17:01:56
232.83
10/15/2026
+1.65%
+3.84
236.00
100
236.66
100
 +32.30%
USD | US09290D1019
1,092.86
17:04:20
1,073.79
10/14/2026
+1.78%
+19.07
1,092.97
40
1,095.00
80
 +0.32%
USD | US09260D1072
107.97
17:06:56
106.21
10/14/2026
+1.66%
+1.76
107.88
100
108.14
400
 -31.10%
USD | US8522341036
78.675
17:06:39
75.85
10/14/2026
+3.72%
+2.825
78.65
100
78.73
100
 +16.53%
USD | US0937121079
231.285
17:06:56
239.34
10/14/2026
-3.37%
-8.055
231.00
900
231.53
200
 +175.45%
USD | US0970231058
187.39
17:05:47
184.66
10/14/2026
+1.48%
+2.73
187.26
100
187.46
100
 -14.95%
USD | US09857L1089
168.25
17:06:56
160.68
10/15/2026
+4.71%
+7.57
168.24
10
168.26
10
 -24.99%
USD | US1011371077
43.99
17:06:52
43.00
10/14/2026
+2.30%
+0.99
43.99
200
44.01
300
 -54.90%
USD | US11133T1034
174.21
17:03:01
168.26
10/14/2026
+3.54%
+5.95
172.85
100
174.14
200
 -24.60%
USD | US1101221083
61.39
17:06:41
59.28
10/14/2026
+3.56%
+2.11
61.38
100
61.42
100
 +9.90%
USD | US11135F1012
340.83
17:06:54
346.25
10/15/2026
-1.57%
-5.42
340.74
40
340.87
40
 +0.04%
USD | US1152361010
68.43
17:05:12
64.80
10/14/2026
+5.60%
+3.63
68.36
200
68.49
100
 -18.70%
USD | US1156372096
28.63
17:05:14
28.29
10/14/2026
+1.20%
+0.34
28.62
200
28.65
300
 +8.56%
USD | CH1300646267
109.55
17:05:47
108.91
10/14/2026
+0.59%
+0.64
109.45
100
109.70
100
 +22.26%
USD | US1011211018
58.62
17:05:55
57.70
10/14/2026
+1.59%
+0.92
58.45
100
58.66
100
 -14.49%
USD | US12541W2098
141.53
17:06:19
139.45
10/15/2026
+1.49%
+2.08
141.31
100
141.69
100
 -13.26%
USD | US1273871087
322.65
17:06:09
329.46
10/15/2026
-2.07%
-6.81
322.47
40
323.03
40
 +5.40%
USD | US1331311027
98.00
17:01:49
97.24
10/14/2026
+0.78%
+0.76
97.81
100
97.95
100
 -11.66%
USD | US14040H1059
196.10
17:05:48
194.35
10/14/2026
+0.90%
+1.75
196.07
100
196.50
100
 -19.81%
USD | US14149Y1082
250.93
16:55:05
247.74
10/14/2026
+1.29%
+3.19
250.00
200
250.51
100
 +20.55%
USD | BMG2004J1036
26.38
17:06:45
25.97
10/14/2026
+1.58%
+0.41
26.38
200
26.39
500
 -
USD | US14448C1045
54.91
17:06:56
54.24
10/14/2026
+1.24%
+0.67
54.91
200
54.97
100
 +2.65%
USD | US1468691027
60.86
17:06:55
57.96
10/14/2026
+5.00%
+2.90
60.85
40
60.88
40
 -31.33%
USD | US1475281036
675.02
17:04:11
653.61
10/15/2026
+3.28%
+21.41
673.40
40
675.64
40
 +18.26%
USD | US1491231015
731.63
17:06:56
748.98
10/14/2026
-2.32%
-17.35
731.30
40
732.25
40
 +30.74%
USD | US12503M1080
309.66
17:06:55
300.42
10/14/2026
+3.08%
+9.24
308.88
40
310.13
40
 +19.61%
USD | US12504L1098
134.60
17:06:20
128.87
10/14/2026
+4.45%
+5.73
134.41
100
134.75
100
 -19.85%
USD | US12514G1085
153.01
17:06:14
150.10
10/15/2026
+1.94%
+2.91
152.58
100
153.13
200
 +10.21%
USD | US03073E1055
342.52
16:59:46
336.17
10/14/2026
+1.89%
+6.35
341.87
200
342.29
40
 -0.47%
USD | US15135B1017
70.48
17:06:47
70.16
10/14/2026
+0.46%
+0.32
70.45
100
70.54
100
 +70.50%
USD | US15189T1079
39.71
17:06:32
39.68
10/14/2026
+0.08%
+0.03
39.70
500
39.71
600
 +3.50%
USD | US1252691001
121.33
17:02:56
119.46
10/14/2026
+1.57%
+1.87
121.00
100
121.15
200
 +54.46%
USD | US1598641074
305.25
17:06:42
302.00
10/14/2026
+1.08%
+3.25
304.89
100
305.51
100
 +51.39%
USD | US8085131055
93.48
17:06:52
96.80
10/14/2026
-3.43%
-3.32
93.46
100
93.51
100
 -3.11%
USD | US16119P1084
108.14
17:05:04
105.14
10/15/2026
+2.85%
+3.00
107.85
200
108.13
100
 -49.63%
USD | US1667641005
220.97
17:06:55
222.04
10/14/2026
-0.48%
-1.07
220.80
200
221.04
100
 +45.69%
USD | US1696561059
31.185
17:06:41
30.52
10/14/2026
+2.18%
+0.665
31.18
300
31.19
100
 -17.51%
USD | CH0044328745
355.63
17:06:42
350.15
10/14/2026
+1.57%
+5.48
355.44
40
355.73
80
 +12.18%
USD | US1713401024
104.37
17:06:56
102.63
10/14/2026
+1.70%
+1.74
104.19
100
104.43
100
 +22.40%
USD | US1717793095
347.96
17:06:58
359.60
10/14/2026
-3.24%
-11.64
347.58
40
348.27
40
 +53.76%
USD | US1720621010
168.665
17:04:02
166.67
10/15/2026
+1.20%
+1.995
168.29
100
168.68
100
 +2.05%
USD | US1729081059
211.94
17:06:42
208.63
10/15/2026
+1.59%
+3.31
211.72
100
211.99
100
 +10.93%
USD | US17275R1023
108.68
17:06:56
113.64
10/15/2026
-4.36%
-4.96
108.66
100
108.70
200
 +47.53%
USD | US1729674242
121.91
17:06:36
122.27
10/14/2026
-0.29%
-0.36
121.84
500
121.98
100
 +4.78%
USD | US1746101054
63.33
17:06:57
62.57
10/14/2026
+1.21%
+0.76
63.29
200
63.35
300
 +7.12%
USD | US1890541097
87.005
17:06:47
84.97
10/14/2026
+2.39%
+2.035
86.90
200
87.06
100
 -15.73%
USD | US12572Q1058
287.86
17:06:43
285.59
10/15/2026
+0.79%
+2.27
287.81
40
287.93
40
 +4.58%
USD | US1258961002
66.84
17:06:27
66.82
10/14/2026
+0.03%
+0.02
66.83
100
66.85
100
 -4.45%
USD | US21037T1097
270.10
17:06:47
279.54
10/15/2026
-3.38%
-9.44
269.76
40
270.01
40
 -20.87%
USD | US1912161007
92.915
17:06:57
91.78
10/14/2026
+1.24%
+1.135
92.90
400
92.92
100
 +31.28%
USD | US1924461023
65.98
17:06:43
62.47
10/15/2026
+5.62%
+3.51
65.94
100
65.99
200
 -24.73%
USD | US19247G1076
244.00
17:06:59
263.32
10/14/2026
-7.31%
-19.24
244.02
40
244.39
80
 +42.67%
USD | US19260Q1076
176.23
17:06:46
172.89
10/15/2026
+1.93%
+3.34
176.07
100
176.29
100
 -23.55%
USD | US1941621039
94.02
17:06:57
92.78
10/14/2026
+1.34%
+1.24
93.97
100
94.03
100
 +17.41%
USD | US20030N1019
21.725
17:06:58
21.05
10/15/2026
+3.21%
+0.675
21.72
2,200
21.73
900
 -24.99%
USD | US1999081045
1,444.81
17:06:56
1,541.68
10/14/2026
-6.28%
-96.87
1,445.76
80
1,449.10
10
 +65.19%
USD | US20825C1045
141.28
17:06:55
142.34
10/14/2026
-0.74%
-1.06
141.22
100
141.33
100
 +52.06%
USD | US2091151041
109.98
17:06:53
109.60
10/14/2026
+0.35%
+0.38
109.86
100
109.99
300
 +10.35%
USD | US21036P1084
130.90
17:06:56
127.41
10/14/2026
+2.74%
+3.49
130.79
100
130.90
100
 -7.65%
USD | US2166485019
56.87
17:05:58
54.88
10/15/2026
+3.63%
+1.99
56.86
300
56.93
100
 -33.04%
USD | US2172041061
27.64
17:06:54
26.27
10/15/2026
+5.22%
+1.37
27.64
300
27.65
400
 -32.90%
USD | US2193501051
136.56
17:06:46
140.89
10/14/2026
-3.07%
-4.33
136.43
100
136.75
100
 +60.91%
USD | US2199481068
404.04
17:06:29
393.02
10/14/2026
+2.80%
+11.02
403.81
160
405.03
40
 +30.60%
USD | US22160N1090
31.76
17:06:08
30.11
10/15/2026
+5.48%
+1.65
31.76
1,100
31.79
100
 -55.22%
USD | US22160K1051
986.76
17:06:38
982.00
10/15/2026
+0.48%
+4.76
986.73
40
987.91
40
 +13.88%
USD | IE0001827041
82.29
17:06:17
79.20
10/14/2026
+3.90%
+3.09
82.27
200
82.42
100
 -36.54%
USD | US22822V1017
81.11
17:06:54
79.38
10/14/2026
+2.18%
+1.73
81.08
300
81.17
100
 -10.68%
USD | US22788C1053
242.77
17:06:47
249.29
10/15/2026
-2.62%
-6.52
242.67
120
242.92
80
 +112.72%
USD | US1264081035
48.54
17:06:47
48.28
10/15/2026
+0.54%
+0.26
48.52
1,000
48.54
200
 +33.19%
USD | US2310211063
527.80
17:06:56
525.96
10/14/2026
+0.35%
+1.84
527.80
80
528.53
40
 +3.04%
USD | US1266501006
91.45
17:06:59
90.39
10/14/2026
+1.13%
+1.02
91.37
200
91.45
200
 +13.90%
USD | US23331A1097
138.54
17:06:50
133.64
10/14/2026
+3.67%
+4.90
138.46
200
138.63
100
 -7.21%
USD | US2358511028
229.845
17:06:49
224.69
10/14/2026
+2.29%
+5.155
229.78
800
229.92
100
 -1.85%
USD | US2371941053
213.35
17:06:07
208.52
10/14/2026
+2.32%
+4.83
213.22
200
213.86
100
 +13.31%
USD | US23804L1035
260.16
17:06:50
269.33
10/15/2026
-3.40%
-9.17
259.81
200
260.62
200
 +98.05%
USD | US23918K1088
185.49
17:06:07
180.70
10/14/2026
+2.65%
+4.79
185.27
100
185.49
100
 +59.05%
USD | US2435371073
86.11
17:06:58
82.82
10/14/2026
+3.97%
+3.29
86.03
200
86.11
200
 -20.11%
USD | US2441991054
659.37
17:04:38
650.38
10/14/2026
+1.38%
+8.99
658.93
80
659.51
40
 +39.70%
USD | US24703L2025
468.08
17:06:55
507.93
10/14/2026
-7.85%
-39.85
467.10
100
468.58
100
 +303.50%
USD | US2473617023
76.53
17:06:49
76.65
10/14/2026
-0.16%
-0.12
76.51
100
76.56
200
 +10.45%
USD | US25179M1036
49.04
17:06:55
49.92
10/14/2026
-1.76%
-0.88
49.04
400
49.07
300
 +36.28%
USD | US2521311074
86.15
17:06:58
83.47
10/15/2026
+3.21%
+2.68
86.13
100
86.20
100
 +25.76%
USD | US25278X1090
194.50
17:06:58
197.51
10/15/2026
-1.52%
-3.01
194.50
200
194.59
100
 +31.38%
USD | US2538681030
170.47
17:06:45
172.09
10/14/2026
-0.94%
-1.62
170.19
100
170.55
100
 +11.23%
USD | US2566771059
134.23
17:06:40
129.94
10/14/2026
+3.30%
+4.29
134.22
200
134.43
100
 -2.13%
USD | US2567461080
124.59
17:06:54
121.76
10/15/2026
+2.32%
+2.83
124.41
200
124.71
100
 -1.02%
USD | US25746U1097
62.715
17:06:56
62.80
10/14/2026
-0.14%
-0.085
62.69
300
62.71
100
 +7.19%
USD | US25754A2015
305.00
17:05:00
295.89
10/15/2026
+3.08%
+9.11
304.34
40
305.37
120
 -29.01%
USD | US25809K1051
191.51
17:06:18
184.01
10/15/2026
+4.08%
+7.50
191.60
100
191.83
100
 -18.75%
USD | US2600031080
193.89
17:05:55
193.33
10/14/2026
+0.29%
+0.56
193.53
100
194.01
100
 -0.98%
USD | US2605571031
29.91
17:06:51
29.19
10/14/2026
+2.47%
+0.72
29.91
300
29.93
400
 +24.85%
USD | US2333311072
127.92
17:04:37
128.31
10/14/2026
-0.30%
-0.39
127.58
100
127.88
100
 -0.52%
USD | US26441C2044
119.505
17:06:20
119.64
10/14/2026
-0.11%
-0.135
119.44
100
119.55
100
 +2.07%
USD | US26614N2018
129.81
17:02:37
128.48
10/14/2026
+1.04%
+1.33
129.85
100
129.97
100
 +6.53%
USD | IE00B8KQN827
395.86
17:06:42
408.85
10/14/2026
-3.18%
-12.99
395.50
40
395.93
40
 +28.36%
USD | US2786421030
123.96
17:06:58
116.88
10/15/2026
+6.06%
+7.08
123.84
100
123.97
600
 +34.19%
USD | US2787681061
85.23
17:06:21
87.86
10/15/2026
-2.99%
-2.63
85.19
100
85.45
100
 -19.17%
USD | US2788651006
293.00
17:06:21
287.71
10/14/2026
+1.84%
+5.29
292.91
40
293.41
40
 +9.60%
USD | US2810201077
55.26
17:06:16
55.44
10/14/2026
-0.32%
-0.18
55.22
200
55.28
200
 -7.63%
USD | US28176E1082
85.92
17:05:29
86.45
10/14/2026
-0.61%
-0.53
85.93
200
86.01
100
 +1.41%
USD | US0367521038
428.95
17:04:49
428.09
10/14/2026
+0.20%
+0.86
428.20
40
428.99
40
 +22.12%
USD | US5324571083
1,270.225
17:06:38
1,208.74
10/14/2026
+5.09%
+61.485
1,269.63
80
1,272.00
40
 +12.47%
USD | US29084Q1004
725.27
17:03:36
745.35
10/14/2026
-2.69%
-20.08
720.92
40
728.22
40
 +21.83%
USD | US2910111044
159.555
17:06:30
161.08
10/14/2026
-0.95%
-1.525
159.47
100
159.66
100
 +21.37%
USD | US29364G1031
102.75
17:04:35
104.50
10/14/2026
-1.67%
-1.75
102.65
100
102.83
100
 +13.06%
USD | US26875P1012
153.10
17:06:09
154.19
10/14/2026
-0.71%
-1.09
153.01
100
153.21
100
 +46.83%
USD | US26884L1098
52.295
17:06:24
52.75
10/14/2026
-0.86%
-0.455
52.28
100
52.32
100
 -1.59%
USD | US2944291051
159.56
17:06:33
150.36
10/14/2026
+6.12%
+9.20
159.36
100
159.96
100
 -30.70%
USD | US29444U7000
980.02
17:06:58
995.90
10/15/2026
-1.59%
-15.88
980.02
40
980.89
40
 +29.99%
USD | US29530P1021
240.29
16:45:55
230.11
10/15/2026
+4.42%
+10.18
238.98
200
240.19
100
 -19.72%
USD | US2971781057
270.96
16:51:57
269.37
10/14/2026
+0.59%
+1.59
270.46
100
270.80
100
 +2.94%
USD | US5184391044
105.615
17:06:38
101.59
10/14/2026
+3.96%
+4.025
105.58
200
105.65
100
 -2.99%
USD | BMG3223R1088
383.42
17:06:33
375.47
10/14/2026
+2.12%
+7.95
382.97
40
383.82
40
 +10.64%
USD | US30034W1062
81.71
17:06:55
82.67
10/15/2026
-1.16%
-0.96
81.70
100
81.73
200
 +14.04%
USD | US74624M1027
131.955
17:06:49
141.49
10/14/2026
-6.74%
-9.535
131.81
100
132.42
100
 +111.15%
USD | US30040W1080
66.24
17:06:09
66.67
10/14/2026
-0.64%
-0.43
66.18
100
66.25
100
 -0.98%
USD | US30161N1019
42.57
17:06:45
42.60
10/15/2026
-0.07%
-0.03
42.57
100
42.58
300
 -2.27%
USD | US1651677353
90.92
17:06:44
91.11
10/15/2026
-0.21%
-0.19
90.93
100
90.99
200
 -17.44%
USD | US30212P3038
289.19
17:04:27
274.69
10/15/2026
+5.28%
+14.50
290.35
100
290.96
100
 -3.04%
USD | US3021301094
196.73
17:06:32
196.38
10/14/2026
+0.18%
+0.35
196.62
100
196.88
100
 +31.79%
USD | US30225T1025
137.55
17:04:35
134.08
10/14/2026
+2.59%
+3.47
137.42
100
137.60
100
 +2.96%
USD | US30233Q1085
174.76
17:06:56
177.01
10/14/2026
-1.27%
-2.25
174.68
300
174.81
100
 -
USD | US3156161024
451.86
17:06:58
457.26
10/15/2026
-1.18%
-5.40
451.86
40
453.35
40
 +79.13%
USD | US3030751057
302.40
17:06:57
289.74
10/14/2026
+4.37%
+12.66
301.01
100
302.60
100
 -0.16%
USD | US3032501047
753.66
17:06:51
719.63
10/14/2026
+4.73%
+34.03
752.79
10
754.51
10
 -57.43%
USD | US3119001044
50.16
17:06:50
52.00
10/15/2026
-3.54%
-1.84
50.15
400
50.17
200
 +29.58%
USD | US3137451015
105.55
17:05:01
104.94
10/14/2026
+0.58%
+0.61
105.42
200
105.56
100
 +4.11%
USD | US3143521058
111.07
17:04:06
108.69
10/14/2026
+2.19%
+2.38
110.82
200
111.19
200
 -
USD | US31428X1063
292.62
17:05:46
291.28
10/14/2026
+0.46%
+1.34
292.21
40
292.84
40
 +51.26%
USD | US31488V1070
227.56
17:06:00
222.94
10/14/2026
+2.07%
+4.62
227.60
100
227.80
200
 +0.14%
USD | US31620M1062
36.62
17:06:42
35.47
10/14/2026
+3.24%
+1.15
36.62
200
36.66
100
 -46.63%
USD | US3167731005
50.25
17:06:50
49.64
10/14/2026
+1.23%
+0.61
50.24
100
50.26
200
 +6.05%
USD | US3364331070
178.10
17:06:28
179.08
10/15/2026
-0.55%
-0.98
177.60
100
178.18
100
 -31.45%
USD | US3379321074
45.41
17:06:17
45.41
10/14/2026
0.00%
0.00
45.41
200
45.42
600
 +1.43%
USD | US3377381088
47.21
17:06:59
46.07
10/15/2026
+2.43%
+1.12
47.20
100
47.23
300
 -31.41%
USD | SG9999000020
94.63
17:06:56
100.35
10/15/2026
-5.70%
-5.72
94.63
100
94.85
200
 +66.09%
USD | US3453708600
12.24
17:06:18
12.05
10/14/2026
+1.58%
+0.19
12.24
16,700
12.25
900
 -8.16%
USD | US34959E1091
180.105
17:06:00
184.05
10/15/2026
-2.14%
-3.945
179.97
100
180.28
200
 +131.77%
USD | US34959J1088
57.32
17:04:38
57.24
10/14/2026
+0.14%
+0.08
57.30
100
57.36
100
 +3.68%
USD | US35137L1052
63.24
16:41:37
62.21
10/15/2026
+1.66%
+1.03
63.23
200
63.28
300
 -14.86%
USD | US35137L2043
56.45
17:04:48
55.68
10/15/2026
+1.38%
+0.77
56.45
100
56.52
100
 -14.25%
USD | US3546131018
30.74
17:06:52
30.53
10/14/2026
+0.69%
+0.21
30.73
200
30.74
100
 +27.79%
USD | US35671D8570
68.95
17:06:54
69.62
10/14/2026
-0.96%
-0.67
68.92
400
68.95
200
 +37.07%
USD | CH0114405324
288.69
17:03:40
279.72
10/14/2026
+3.21%
+8.97
288.37
200
289.18
100
 +37.89%
USD | US3666511072
207.93
17:06:13
195.77
10/14/2026
+6.21%
+12.16
207.58
100
208.54
100
 -22.40%
USD | US3696043013
308.30
17:06:12
307.02
10/14/2026
+0.42%
+1.28
308.37
40
308.57
40
 -0.33%
USD | US36266G1076
70.67
17:06:57
68.47
10/15/2026
+3.21%
+2.20
70.65
100
70.68
100
 -16.52%
USD | US36828A1016
906.90
17:06:56
941.78
10/14/2026
-3.70%
-34.88
906.90
200
908.36
40
 +44.10%
USD | US6687711084
24.525
17:06:39
23.80
10/15/2026
+3.05%
+0.725
24.52
500
24.53
100
 -12.47%
USD | US3687361044
195.11
17:02:46
198.06
10/14/2026
-1.49%
-2.95
195.45
200
197.00
100
 +45.24%
USD | US3703341046
33.50
17:06:42
32.11
10/14/2026
+4.33%
+1.39
33.50
300
33.53
100
 -30.95%
USD | US37045V1008
83.80
17:06:25
83.05
10/14/2026
+0.90%
+0.75
83.80
300
83.82
100
 +2.13%
USD | US3695501086
338.14
17:03:19
334.66
10/14/2026
+1.04%
+3.48
337.33
80
337.80
40
 -0.59%
USD | US3724601055
135.09
17:04:02
131.63
10/14/2026
+2.63%
+3.46
135.04
100
135.23
100
 +7.05%
USD | US3755581036
157.775
17:06:13
153.54
10/15/2026
+2.76%
+4.235
157.94
100
158.08
100
 +25.09%
USD | US37940X1028
83.06
17:06:11
80.89
10/14/2026
+2.68%
+2.17
83.05
100
83.38
100
 +4.51%
USD | US37959E1029
168.52
16:58:59
167.41
10/14/2026
+0.66%
+1.11
167.10
100
168.32
100
 +19.70%
USD | US3802371076
106.76
17:05:31
103.36
10/14/2026
+3.29%
+3.40
106.59
100
107.14
300
 -16.70%
USD | US38141G1040
880.53
17:06:22
878.72
10/14/2026
+0.21%
+1.81
877.96
40
880.42
80
 -0.03%
USD | US4062161017
32.495
17:06:48
32.83
10/14/2026
-1.02%
-0.335
32.49
200
32.50
300
 +16.17%
USD | US4165151048
133.03
17:06:42
131.96
10/14/2026
+0.81%
+1.07
132.94
100
133.18
100
 -4.24%
USD | US4180561072
99.64
17:06:32
95.46
10/15/2026
+4.38%
+4.18
99.41
200
99.79
100
 +16.41%
USD | US40412C1018
469.23
17:06:40
470.44
10/14/2026
-0.26%
-1.21
469.03
40
469.67
40
 +0.77%
USD | US42250P1030
18.98
17:06:33
18.74
10/14/2026
+1.28%
+0.24
18.98
400
18.99
600
 +16.54%
USD | US8064071025
86.80
17:06:27
85.56
10/15/2026
+1.45%
+1.24
86.70
100
86.83
100
 +13.20%
USD | US4278661081
168.12
17:06:55
164.25
10/14/2026
+2.36%
+3.87
167.86
100
168.18
100
 -9.74%
USD | US43300A2033
340.89
17:06:49
328.00
10/14/2026
+3.93%
+12.89
340.63
120
341.04
40
 +14.19%
USD | US4370761029
307.05
17:06:53
295.51
10/14/2026
+3.91%
+11.54
307.05
200
307.19
80
 -14.12%
USD | US43849R1059
160.66
17:03:11
156.73
10/15/2026
+2.51%
+3.93
160.80
100
161.17
300
 -
USD | US4385162056
208.37
17:05:59
207.61
10/15/2026
+0.37%
+0.76
208.28
200
208.41
100
 +6.42%
USD | US4404521001
20.385
17:06:56
19.81
10/14/2026
+2.90%
+0.575
20.37
400
20.39
600
 -16.41%
USD | US44107P1049
23.79
17:06:49
22.93
10/15/2026
+3.75%
+0.86
23.79
100
23.80
600
 +29.33%
USD | US4432011082
217.29
17:06:56
217.54
10/14/2026
-0.11%
-0.25
217.17
100
217.74
100
 +6.11%
USD | US42824C1099
58.17
17:06:59
63.11
10/14/2026
-7.83%
-4.94
58.17
100
58.24
200
 +162.74%
USD | US40434L1052
31.085
17:06:58
30.46
10/14/2026
+2.05%
+0.625
31.08
400
31.10
1,500
 +36.71%
USD | US4435106079
464.95
17:05:30
473.37
10/14/2026
-1.78%
-8.42
463.79
40
464.45
40
 +6.59%
USD | US4448591028
433.83
17:06:06
427.40
10/14/2026
+1.50%
+6.43
432.51
100
435.00
100
 +66.87%
USD | US4464131063
265.76
17:04:27
264.53
10/14/2026
+0.46%
+1.23
264.50
40
265.94
40
 -22.21%
USD | US4461501045
15.30
17:06:57
15.10
10/15/2026
+1.32%
+0.20
15.30
14,000
15.31
10,500
 -12.97%
USD | US4592001014
233.265
17:06:50
227.88
10/14/2026
+2.36%
+5.385
233.05
100
233.33
800
 -23.07%
USD | US45167R1041
235.99
17:06:10
238.62
10/14/2026
-1.10%
-2.63
235.27
100
236.37
100
 +34.10%
USD | US45168D1046
544.00
17:06:49
529.01
10/15/2026
+2.83%
+14.99
543.52
80
544.61
40
 -21.81%
USD | US4523081093
272.31
17:06:49
269.47
10/14/2026
+1.05%
+2.84
272.16
40
272.51
40
 +9.41%
USD | US4523271090
265.88
17:06:41
271.76
10/15/2026
-2.16%
-5.88
265.77
100
266.72
100
 +107.20%
USD | US45337C1027
113.95
17:05:57
111.57
10/15/2026
+2.13%
+2.38
113.84
100
114.00
100
 +12.96%
USD | US45687V1061
77.955
17:06:49
77.94
10/14/2026
+0.02%
+0.015
77.94
100
77.99
200
 -1.62%
USD | US45784P1012
137.53
17:05:38
133.93
10/15/2026
+2.69%
+3.60
137.61
100
137.87
300
 -52.88%
USD | US4581401001
93.33
17:06:58
98.12
10/15/2026
-4.88%
-4.79
93.32
100
93.34
100
 +165.91%
USD | US45841N1072
84.085
17:06:59
84.14
10/15/2026
-0.04%
-0.03
84.04
100
84.13
100
 +30.84%
USD | US45866F1049
158.34
17:06:45
155.11
10/14/2026
+2.08%
+3.23
158.19
100
158.40
100
 -4.23%
USD | US4595061015
90.88
17:04:48
89.60
10/14/2026
+1.43%
+1.28
90.81
100
90.90
100
 +32.96%
USD | US4601461035
34.16
17:06:58
31.90
10/14/2026
+7.08%
+2.26
34.13
200
34.16
100
 -19.01%
USD | US4612021034
328.66
17:05:59
310.44
10/15/2026
+5.87%
+18.22
329.06
40
329.29
40
 -53.14%
USD | US46120E6023
425.00
17:06:57
420.24
10/15/2026
+1.13%
+4.76
424.56
40
425.10
80
 -25.80%
USD | BMG491BT1088
27.79
17:06:52
27.93
10/14/2026
-0.50%
-0.14
27.79
300
27.80
400
 +6.32%
USD | US46187W1071
26.79
17:06:54
26.54
10/14/2026
+0.94%
+0.25
26.78
400
26.79
300
 -4.50%
USD | US46266C1053
267.45
17:03:47
262.01
10/14/2026
+2.08%
+5.44
267.29
100
268.11
100
 +16.24%
USD | US46284V1017
109.45
17:03:16
110.86
10/14/2026
-1.27%
-1.41
109.31
200
109.63
100
 +33.65%
USD | US4456581077
234.00
17:06:39
232.16
10/15/2026
+0.79%
+1.84
233.72
100
234.23
100
 +19.46%
USD | US4663131039
283.60
17:06:54
293.91
10/14/2026
-3.51%
-10.31
282.76
40
284.28
40
 +28.90%
USD | US4262811015
158.70
17:03:50
155.26
10/15/2026
+2.22%
+3.44
157.94
100
158.41
100
 -14.92%
USD | US46982L1089
141.44
17:05:18
142.00
10/14/2026
-0.39%
-0.56
141.32
100
141.53
200
 +7.20%
USD | US8326964058
126.11
17:06:37
121.84
10/14/2026
+3.50%
+4.27
126.10
200
126.33
100
 +24.57%
USD | IE00BY7QL619
145.58
17:06:55
152.44
10/14/2026
-4.50%
-6.86
145.25
200
145.76
100
 +27.30%
USD | US4781601046
258.59
17:06:08
253.91
10/14/2026
+1.84%
+4.68
258.50
100
258.94
100
 +22.69%
USD | US46625H1005
335.22
17:06:30
335.28
10/14/2026
-0.02%
-0.06
335.24
40
335.36
40
 +4.05%
USD | US49177J1025
18.70
17:06:57
18.01
10/14/2026
+3.83%
+0.69
18.69
6,400
18.70
9,200
 +4.41%
USD | US49271V1008
34.185
17:06:57
33.12
10/15/2026
+3.22%
+1.065
34.18
200
34.19
100
 +18.24%
USD | US4932671088
20.00
17:06:52
19.79
10/14/2026
+1.06%
+0.21
19.99
5,200
20.00
4,600
 -4.12%
USD | US49338L1035
330.99
17:06:56
357.62
10/14/2026
-7.45%
-26.63
330.99
40
331.45
80
 +76.00%
USD | US4943681035
104.30
17:06:57
99.41
10/15/2026
+4.92%
+4.89
104.30
200
104.40
100
 -1.47%
USD | US49446R1095
22.645
17:06:42
22.39
10/14/2026
+1.14%
+0.255
22.64
900
22.65
400
 +10.46%
USD | US49456B1017
32.615
17:06:32
33.35
10/14/2026
-2.20%
-0.735
32.61
300
32.62
100
 +21.32%
USD | US48251W1045
86.09
16:42:21
85.60
10/14/2026
+0.57%
+0.49
85.94
100
86.27
100
 -32.85%
USD | US4824801009
172.94
17:06:57
178.81
10/15/2026
-3.28%
-5.87
172.89
30
172.98
50
 +47.16%
USD | US5010441013
63.52
17:06:53
63.09
10/14/2026
+0.68%
+0.43
63.54
100
63.55
100
 +0.98%
USD | US5024311095
240.87
17:05:14
237.50
10/14/2026
+1.42%
+3.37
240.50
120
240.76
40
 -19.10%
USD | US5049221055
322.69
17:06:09
317.34
10/14/2026
+1.69%
+5.35
322.27
40
323.05
40
 +26.49%
USD | US5128073062
271.10
17:06:44
286.92
10/15/2026
-5.51%
-15.82
270.94
100
271.27
100
 +67.61%
USD | US5178341070
38.09
17:06:44
37.02
10/14/2026
+2.89%
+1.07
38.08
100
38.11
100
 -43.12%
USD | US5253271028
123.84
17:06:11
120.59
10/14/2026
+2.70%
+3.25
123.74
100
123.96
100
 -33.15%
USD | US5260571048
76.955
17:06:44
73.53
10/14/2026
+4.66%
+3.425
76.88
100
76.99
200
 -28.47%
USD | US5261071071
358.03
17:06:56
348.84
10/14/2026
+2.63%
+9.19
358.03
80
358.78
40
 -28.16%
USD | IE000S9YS762
495.96
17:06:45
492.70
10/15/2026
+0.66%
+3.26
495.81
80
496.20
40
 +15.55%
USD | US5380341090
171.71
17:01:37
168.84
10/14/2026
+1.70%
+2.87
171.91
100
172.23
100
 +18.48%
USD | US5398301094
530.13
17:06:22
522.23
10/14/2026
+1.51%
+7.90
529.75
40
530.64
40
 +7.97%
USD | US5404241086
109.81
17:02:35
109.10
10/14/2026
+0.65%
+0.71
109.25
100
109.66
100
 +3.60%
USD | US5486611073
196.33
17:06:40
188.31
10/14/2026
+4.26%
+8.02
196.18
400
196.46
100
 -21.91%
USD | US5500211090
99.31
17:06:54
94.09
10/15/2026
+5.55%
+5.22
99.19
200
99.38
100
 -54.72%
USD | US55024U1097
856.74
17:06:46
896.33
10/15/2026
-4.42%
-39.59
855.01
40
855.80
80
 +143.18%
USD | NL0009434992
62.66
17:06:57
61.17
10/14/2026
+2.44%
+1.49
62.57
100
62.63
200
 +41.27%
USD | US55261F1049
218.71
17:06:02
216.05
10/14/2026
+1.23%
+2.66
218.58
100
218.79
200
 +7.23%
USD | US56585A1025
474.03
17:06:56
484.92
10/14/2026
-2.25%
-10.89
474.03
100
474.81
200
 +198.17%
USD | US5719032022
384.53
17:06:02
371.82
10/15/2026
+3.42%
+12.71
384.72
80
385.12
40
 +19.85%
USD | US5717481023
189.90
17:06:58
178.40
10/14/2026
+6.45%
+11.50
189.60
300
189.90
100
 -3.84%
USD | US5732841060
490.93
17:06:00
471.10
10/14/2026
+4.21%
+19.83
489.91
40
490.64
80
 -24.34%
USD | US5738741041
235.78
17:06:58
245.28
10/15/2026
-3.82%
-9.38
235.70
100
235.96
100
 +188.63%
USD | US5745991068
72.10
17:05:31
69.44
10/14/2026
+3.83%
+2.66
72.01
100
72.13
100
 +9.42%
USD | US57636Q1040
612.43
17:06:43
603.24
10/14/2026
+1.52%
+9.19
612.36
40
613.55
80
 +5.67%
USD | US5797802064
46.07
17:05:11
44.80
10/14/2026
+2.83%
+1.27
46.06
400
46.12
100
 -34.22%
USD | US5801351017
243.62
17:06:42
238.31
10/14/2026
+2.23%
+5.31
243.34
40
243.67
40
 -22.03%
USD | US58155Q1031
995.31
17:06:47
976.57
10/14/2026
+1.92%
+18.74
995.08
40
997.94
40
 +19.05%
USD | IE00BTN1Y115
95.68
17:06:57
94.23
10/14/2026
+1.54%
+1.45
95.64
100
95.66
4,900
 -1.91%
USD | US58933Y1055
150.44
17:06:42
147.37
10/14/2026
+2.08%
+3.07
150.33
100
150.49
100
 +40.01%
USD | US30303M1027
733.86
17:06:58
737.54
10/15/2026
-0.50%
-3.68
734.00
120
734.35
80
 +11.73%
USD | US59156R1086
99.18
17:06:55
99.72
10/14/2026
-0.54%
-0.54
99.15
100
99.20
100
 +26.32%
USD | US5926881054
1,633.20
17:06:46
1,609.27
10/14/2026
+1.49%
+23.93
1,630.98
10
1,634.24
10
 +15.43%
USD | US5529531015
29.55
17:06:44
28.96
10/14/2026
+2.04%
+0.59
29.54
200
29.56
300
 -20.64%
USD | US5950171042
73.52
17:06:56
71.25
10/15/2026
+3.19%
+2.27
73.50
100
73.54
100
 +11.82%
USD | US5951121038
911.00
17:06:56
914.13
10/15/2026
-0.34%
-3.13
910.78
440
911.18
80
 +220.29%
USD | US5949181045
537.83
17:06:50
533.69
10/15/2026
+0.78%
+4.14
537.82
40
537.93
160
 +10.35%
USD | US59522J1034
115.91
17:06:52
115.62
10/14/2026
+0.25%
+0.29
115.75
100
116.08
100
 -16.77%
USD | US60770K1079
239.76
17:06:58
226.30
10/15/2026
+5.95%
+13.46
239.50
100
239.98
100
 +667.38%
USD | US6092071058
64.07
17:06:56
62.57
10/15/2026
+2.40%
+1.50
64.06
800
64.09
100
 +16.24%
USD | US6098391054
1,236.50
17:06:56
1,243.11
10/15/2026
-0.53%
-6.61
1,235.86
20
1,237.50
10
 +37.15%
USD | US61174X1090
45.41
17:06:56
44.22
10/15/2026
+2.69%
+1.19
45.40
500
45.42
100
 +15.35%
USD | US6153691059
480.74
17:06:58
462.77
10/14/2026
+3.88%
+17.97
480.32
80
481.18
40
 -9.41%
USD | US6174464486
179.97
17:06:29
181.51
10/14/2026
-0.85%
-1.54
179.86
200
180.07
100
 +2.24%
USD | US61945C1036
19.03
17:06:58
19.01
10/14/2026
+0.11%
+0.02
19.01
500
19.03
200
 -21.09%
USD | US6200763075
457.99
17:06:41
451.73
10/14/2026
+1.39%
+6.26
457.68
40
459.20
80
 +17.85%
USD | US55354G1004
571.05
17:06:45
560.52
10/14/2026
+1.88%
+10.53
570.74
40
571.57
40
 -2.30%
USD | US6311031081
93.42
17:06:55
91.96
10/15/2026
+1.59%
+1.46
93.39
100
93.51
200
 -5.32%
USD | US64110D1046
215.54
17:06:21
222.20
10/15/2026
-3.00%
-6.66
215.23
100
215.70
100
 +107.49%
USD | US64110L1061
72.58
17:06:57
70.57
10/15/2026
+2.85%
+2.01
72.57
100
72.59
400
 -24.73%
USD | US6516391066
113.92
17:06:46
111.56
10/14/2026
+2.12%
+2.36
113.83
100
114.00
100
 +11.73%
USD | US65249B1098
30.105
17:06:57
29.56
10/15/2026
+1.84%
+0.545
30.10
200
30.11
200
 +13.17%
USD | US65249B2088
33.06
17:05:59
32.45
10/15/2026
+1.88%
+0.61
33.09
100
33.12
300
 +9.52%
USD | US65339F1012
78.66
17:06:37
78.37
10/14/2026
+0.37%
+0.29
78.65
200
78.67
800
 -2.38%
USD | US6541061031
37.155
17:06:56
35.30
10/14/2026
+5.25%
+1.855
37.15
400
37.16
4,100
 -44.59%
USD | US65473P1057
41.19
17:06:32
41.26
10/14/2026
-0.17%
-0.07
41.19
400
41.21
100
 -1.20%
USD | US6556631025
327.895
17:01:24
328.73
10/15/2026
-0.25%
-0.835
327.46
40
328.12
40
 +36.73%
USD | US6558441084
324.36
17:06:45
323.73
10/14/2026
+0.19%
+0.63
323.86
80
324.53
40
 +12.13%
USD | US6658591044
162.96
17:03:23
162.64
10/15/2026
+0.20%
+0.32
162.85
100
163.08
100
 +19.07%
USD | US6668071029
503.05
17:06:22
495.69
10/14/2026
+1.48%
+7.36
502.77
40
503.44
120
 -13.07%
USD | BMG667211046
15.205
17:06:50
14.87
10/14/2026
+2.25%
+0.335
15.20
300
15.21
2,600
 -33.38%
USD | US6293775085
99.75
17:06:46
100.85
10/14/2026
-1.09%
-1.10
99.50
100
100.00
100
 -36.67%
USD | US6703461052
254.15
16:58:29
257.11
10/14/2026
-1.15%
-2.96
254.77
100
255.33
100
 +57.63%
USD | US67066G1040
216.81
17:06:58
221.30
10/15/2026
-2.03%
-4.49
216.82
300
216.84
200
 +18.66%
USD | US62944T1051
5,951.37
17:01:54
5,733.12
10/14/2026
+3.81%
+218.25
5,936.96
20
5,964.45
10
 -21.39%
USD | NL0009538784
228.67
17:06:46
220.83
10/15/2026
+3.55%
+7.84
228.62
100
229.11
100
 +1.74%
USD | US67103H1077
89.585
17:06:57
86.69
10/15/2026
+3.34%
+2.895
89.55
100
89.62
200
 -4.96%
USD | US6745991058
60.75
17:06:57
61.41
10/14/2026
-1.07%
-0.66
60.75
100
60.76
400
 +49.34%
USD | US6795801009
186.70
17:06:39
184.37
10/15/2026
+1.26%
+2.33
186.47
100
186.97
100
 +17.58%
USD | US6819191064
80.40
17:06:56
78.41
10/14/2026
+2.54%
+1.99
80.36
100
80.40
100
 -2.90%
USD | US6821891057
73.63
17:06:43
73.36
10/15/2026
+0.37%
+0.27
73.53
100
73.58
100
 +35.48%
USD | US30609A1097
91.36
16:42:11
91.97
10/14/2026
-0.66%
-0.61
91.34
100
91.41
100
 +25.13%
USD | US68389X1054
131.925
17:06:56
130.55
10/14/2026
+1.05%
+1.375
131.81
100
131.99
400
 -33.02%
USD | US68902V1070
69.70
17:06:49
69.11
10/14/2026
+0.85%
+0.59
69.66
200
69.72
100
 -20.88%
USD | US6937181088
111.00
17:06:25
108.56
10/15/2026
+2.25%
+2.44
110.85
100
111.01
100
 -0.87%
USD | US6951561090
233.75
17:04:22
229.96
10/14/2026
+1.65%
+3.79
233.32
100
234.01
100
 +11.51%
USD | US69608A1088
198.645
17:06:55
200.97
10/15/2026
-1.16%
-2.325
198.53
100
198.63
100
 +13.06%
USD | US6974351057
368.00
17:06:55
375.04
10/15/2026
-1.88%
-7.04
367.88
100
368.38
100
 +103.60%
USD | US7010941042
956.55
17:06:04
956.32
10/14/2026
+0.02%
+0.23
955.86
40
957.53
80
 +8.80%
USD | US7043261079
112.26
17:06:32
108.37
10/15/2026
+3.59%
+3.89
112.28
100
112.42
100
 -3.40%
USD | US70450Y1038
56.245
17:06:57
56.10
10/15/2026
+0.26%
+0.145
56.24
200
56.26
1,100
 -3.91%
USD | IE00BLS09M33
53.46
17:04:11
52.11
10/14/2026
+2.59%
+1.35
53.34
400
53.48
100
 -49.96%
USD | US7134481081
130.69
17:06:56
129.27
10/15/2026
+1.10%
+1.42
130.70
200
130.77
300
 -9.93%
USD | US7170811035
29.68
17:06:55
29.21
10/14/2026
+1.61%
+0.47
29.68
2,200
29.69
500
 +17.31%
USD | US69331C1080
13.03
17:06:50
13.15
10/14/2026
-0.91%
-0.12
13.02
4,900
13.03
6,000
 -18.17%
USD | US7181721090
202.96
17:06:56
205.58
10/14/2026
-1.27%
-2.62
202.83
100
202.96
200
 +28.17%
USD | US7185461040
292.98
17:06:09
297.29
10/14/2026
-1.45%
-4.31
292.75
200
293.03
100
 +130.39%
USD | US7234841010
101.49
17:06:14
102.04
10/14/2026
-0.54%
-0.55
101.24
100
101.47
100
 +15.04%
USD | US6934751057
216.93
17:06:15
215.80
10/14/2026
+0.52%
+1.13
216.68
200
217.13
200
 +3.39%
USD | US6935061076
108.21
17:04:51
104.87
10/14/2026
+3.18%
+3.34
108.20
100
108.42
100
 +2.35%
USD | US69351T1060
34.44
17:06:56
34.75
10/14/2026
-0.89%
-0.31
34.44
200
34.45
300
 -0.77%
USD | US74251V1026
107.57
17:04:41
107.26
10/15/2026
+0.29%
+0.31
107.43
100
107.63
100
 +21.60%
USD | US7427181091
158.48
17:06:38
156.53
10/14/2026
+1.25%
+1.95
158.49
100
158.61
100
 +9.22%
USD | US7433151039
217.11
17:06:10
213.46
10/14/2026
+1.71%
+3.65
217.21
200
217.87
200
 -6.26%
USD | US74340W1036
128.10
17:06:53
130.46
10/14/2026
-1.81%
-2.36
128.00
200
128.26
100
 +2.19%
USD | US7443201022
114.87
17:05:19
113.49
10/14/2026
+1.22%
+1.38
114.78
300
114.92
100
 +0.54%
USD | US69370C1009
193.28
17:06:24
193.64
10/15/2026
-0.19%
-0.36
193.26
100
193.35
100
 +11.15%
USD | US7445731067
70.04
17:06:02
70.56
10/14/2026
-0.74%
-0.52
69.97
100
70.05
200
 -12.13%
USD | US74460D1090
296.69
17:04:32
288.76
10/14/2026
+2.75%
+7.93
296.29
40
296.60
40
 +11.28%
USD | US7458671010
112.57
17:01:24
109.35
10/14/2026
+2.94%
+3.22
112.35
100
112.82
100
 -6.75%
USD | US74743L1008
117.46
17:03:36
121.62
10/14/2026
-3.42%
-4.16
117.52
100
118.25
100
 +48.95%
USD | US7475251036
176.53
17:06:59
172.62
10/15/2026
+2.30%
+3.97
176.53
100
176.67
200
 +0.92%
USD | US74762E1029
631.89
17:05:37
660.53
10/14/2026
-4.34%
-28.64
629.72
40
632.39
40
 +56.50%
USD | US74834L1008
237.73
16:57:43
233.43
10/14/2026
+1.84%
+4.30
236.93
100
237.69
100
 +34.52%
USD | US7512121010
389.90
17:05:23
375.27
10/14/2026
+3.90%
+14.63
389.94
40
390.79
40
 +6.13%
USD | US7547301090
156.72
17:05:13
157.25
10/14/2026
-0.34%
-0.53
156.65
100
157.16
200
 -2.08%
USD | US7561091049
56.04
17:06:38
55.17
10/14/2026
+1.58%
+0.87
56.03
300
56.06
200
 -2.13%
USD | US75734B1008
156.19
17:05:45
148.60
10/14/2026
+5.11%
+7.59
156.10
100
156.50
200
 -35.35%
USD | US7588491032
72.71
17:03:50
71.77
10/15/2026
+1.31%
+0.94
72.56
100
72.62
300
 +3.97%
USD | US75886F1075
799.05
17:05:10
778.36
10/15/2026
+2.66%
+20.69
798.46
40
799.82
40
 +0.84%
USD | US7591EP1005
27.35
17:06:57
26.89
10/14/2026
+1.71%
+0.46
27.34
6,300
27.35
100
 -0.77%
USD | US7607591002
229.79
17:02:36
224.44
10/14/2026
+2.38%
+5.35
229.27
200
229.72
100
 +5.90%
USD | US7611521078
240.44
17:06:55
235.29
10/14/2026
+2.19%
+5.15
240.21
100
240.44
300
 -2.32%
USD | US7140461093
153.69
17:06:41
152.12
10/14/2026
+1.03%
+1.57
153.61
100
154.17
100
 +57.23%
USD | US7707001027
100.305
17:06:56
101.08
10/15/2026
-0.77%
-0.775
100.28
100
100.32
500
 -10.63%
USD | US7739031091
418.15
17:06:24
423.42
10/14/2026
-1.24%
-5.27
417.95
40
418.70
40
 +8.83%
USD | US7757111049
34.00
17:06:40
32.63
10/14/2026
+4.20%
+1.37
34.00
400
34.01
100
 -45.63%
USD | US7766961061
385.38
17:06:43
372.69
10/15/2026
+3.40%
+12.69
385.10
80
385.60
40
 -16.27%
USD | US7782961038
237.745
17:06:40
230.57
10/15/2026
+3.11%
+7.175
237.64
100
237.89
100
 +27.99%
USD | US75513E1010
187.54
17:06:46
186.47
10/14/2026
+0.57%
+1.07
187.47
100
187.73
100
 +1.67%
USD | LR0008862868
279.70
17:06:40
274.31
10/14/2026
+1.96%
+5.39
279.56
40
279.83
40
 -1.65%
USD | US78409V1044
421.19
17:06:07
408.57
10/14/2026
+3.09%
+12.62
421.62
40
422.00
40
 -21.82%
USD | US79466L3024
246.88
17:06:54
235.95
10/14/2026
+4.63%
+10.93
246.88
100
247.09
100
 -10.93%
USD | US80004C2008
1,358.00
17:06:56
1,403.34
10/15/2026
-3.23%
-45.34
1,357.11
40
1,359.06
40
 +491.18%
USD | US78410G1040
184.08
17:04:42
180.71
10/15/2026
+1.86%
+3.37
183.68
100
184.09
200
 -6.58%
USD | IE00BKVD2N49
676.90
17:06:58
713.54
10/15/2026
-5.13%
-36.64
676.23
120
677.75
40
 +159.10%
USD | US8168511090
81.50
17:06:49
81.99
10/14/2026
-0.60%
-0.49
81.47
100
81.62
100
 -7.14%
USD | US81762P1021
147.73
17:06:57
139.98
10/14/2026
+5.54%
+7.75
147.69
100
147.73
400
 -8.62%
USD | US8243481061
337.11
17:06:43
324.54
10/14/2026
+3.87%
+12.57
337.00
80
337.28
80
 +0.16%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
78.92
17:06:37
76.89
10/15/2026
+2.64%
+2.03
78.79
200
78.99
200
 +21.26%
USD | AN8068571086
47.89
17:06:55
48.51
10/14/2026
-1.28%
-0.62
47.89
300
47.91
300
 +26.39%
USD | US8288061091
200.59
17:05:26
198.70
10/14/2026
+0.95%
+1.89
200.37
100
200.86
100
 +7.34%
USD | IE00028FXN24
41.59
17:06:51
40.75
10/14/2026
+2.06%
+0.84
41.57
100
41.62
200
 +5.38%
USD | US8330341012
367.17
16:59:40
363.51
10/14/2026
+1.01%
+3.66
367.61
40
367.91
80
 +5.49%
USD | US83444M1018
88.42
17:02:42
87.26
10/14/2026
+1.33%
+1.16
88.17
100
88.54
100
 +10.12%
USD | US8425871071
89.62
17:06:47
89.38
10/14/2026
+0.27%
+0.24
89.60
100
89.64
100
 +2.50%
USD | US8447411088
40.11
17:06:23
39.34
10/14/2026
+1.96%
+0.77
40.08
200
40.10
300
 -4.81%
USD | US8552441094
95.49
17:06:24
93.25
10/15/2026
+2.40%
+2.24
95.53
100
95.59
200
 +10.74%
USD | US8574771031
165.64
17:06:37
166.89
10/14/2026
-0.75%
-1.25
165.56
100
165.74
100
 +29.36%
USD | US8581191009
241.78
17:06:29
242.92
10/15/2026
-0.47%
-1.14
241.55
100
242.43
100
 +43.36%
USD | IE00BFY8C754
223.05
17:02:15
217.26
10/14/2026
+2.67%
+5.79
222.90
100
223.69
100
 -14.30%
USD | US8545021011
92.87
17:03:37
90.29
10/14/2026
+2.86%
+2.58
92.73
100
92.84
100
 +21.55%
USD | US8636671013
290.89
17:06:53
281.62
10/14/2026
+3.29%
+9.27
290.54
120
291.34
120
 -19.87%
USD | US86800U3023
33.94
17:06:59
35.78
10/15/2026
-5.09%
-1.82
33.95
100
33.96
300
 +22.24%
USD | US87165B1035
72.69
17:06:32
71.72
10/14/2026
+1.35%
+0.97
72.68
100
72.86
100
 -14.04%
USD | US8716071076
463.18
17:05:40
479.93
10/15/2026
-3.49%
-16.75
463.25
120
463.74
40
 +2.17%
USD | US8718291078
82.42
17:06:47
80.97
10/14/2026
+1.79%
+1.45
82.43
200
82.49
100
 +9.88%
USD | US74144T1088
101.47
17:06:57
99.62
10/15/2026
+1.86%
+1.85
101.46
200
101.54
100
 -2.70%
USD | US8725901040
159.70
17:06:46
157.79
10/15/2026
+1.21%
+1.91
159.58
100
159.79
100
 -22.29%
USD | US8740541094
208.625
17:04:45
201.23
10/15/2026
+3.67%
+7.395
208.37
100
208.77
100
 -21.40%
USD | US8760301072
119.56
17:06:05
115.03
10/14/2026
+3.94%
+4.53
119.52
100
119.81
200
 -9.97%
USD | US87612G1013
283.08
17:04:11
290.91
10/14/2026
-2.69%
-7.83
281.85
100
282.62
200
 +57.67%
USD | US87612E1064
157.41
17:06:47
155.31
10/14/2026
+1.35%
+2.10
157.10
100
157.46
100
 +58.88%
USD | IE000IVNQZ81
209.64
17:06:56
210.25
10/14/2026
-0.29%
-0.61
209.64
100
209.87
100
 -7.59%
USD | US8793601050
614.46
17:06:56
608.90
10/14/2026
+0.91%
+5.56
614.47
40
615.97
40
 +19.22%
USD | US8807701029
341.00
17:06:56
359.44
10/15/2026
-5.13%
-18.44
340.55
40
341.48
40
 +85.70%
USD | US88160R1014
362.20
17:06:57
367.16
10/15/2026
-1.35%
-4.96
362.13
120
362.24
120
 -18.36%
USD | US8825081040
277.735
17:06:56
280.65
10/15/2026
-1.04%
-2.915
277.40
100
277.98
100
 +61.77%
USD | US8832031012
75.02
17:06:49
73.80
10/14/2026
+1.65%
+1.22
75.01
400
75.19
100
 -15.34%
USD | US1255231003
297.53
17:05:49
289.58
10/14/2026
+2.75%
+7.95
297.39
40
297.74
160
 +5.21%
USD | US5007541064
23.34
17:06:56
22.70
10/14/2026
+2.82%
+0.64
23.33
400
23.34
200
 -6.39%
USD | US8835561023
687.965
17:05:46
673.20
10/14/2026
+2.19%
+14.765
687.75
40
688.10
40
 +16.18%
USD | US8725401090
145.25
17:06:42
142.83
10/14/2026
+1.69%
+2.42
145.26
100
145.34
100
 -7.02%
USD | US87256C1018
173.47
17:05:33
172.38
10/14/2026
+0.63%
+1.09
173.39
100
173.61
200
 -17.52%
USD | US8923561067
32.975
17:06:54
32.74
10/15/2026
+0.72%
+0.235
32.98
400
32.99
200
 -34.53%
USD | IE00BK9ZQ967
451.11
17:04:30
471.29
10/14/2026
-4.28%
-20.18
449.87
40
451.12
40
 +21.09%
USD | US8936411003
1,126.85
16:42:08
1,109.77
10/14/2026
+1.54%
+17.08
1,126.30
10
1,127.06
10
 -16.55%
USD | US89417E1091
380.62
17:06:54
377.82
10/14/2026
+0.74%
+2.80
380.40
40
380.92
40
 +30.26%
USD | US8962391004
60.72
17:06:24
59.10
10/15/2026
+2.74%
+1.62
60.64
500
60.75
100
 -24.57%
USD | US89832Q1094
46.52
17:06:53
45.57
10/14/2026
+2.08%
+0.95
46.52
300
46.54
300
 -7.40%
USD | US90138F1021
269.51
17:06:17
271.12
10/14/2026
-0.59%
-1.61
269.01
200
269.74
100
 +90.61%
USD | US88262P1021
349.81
17:04:49
354.57
10/14/2026
-1.34%
-4.76
348.68
40
350.67
40
 +23.45%
USD | US9022521051
362.785
17:05:11
350.11
10/14/2026
+3.62%
+12.675
363.01
40
363.56
40
 -22.87%
USD | US9024941034
54.60
17:06:42
54.22
10/14/2026
+0.70%
+0.38
54.57
100
54.61
200
 -7.51%
USD | US90353T1007
70.64
17:06:55
69.29
10/14/2026
+1.95%
+1.35
70.63
100
70.65
100
 -15.20%
USD | US9026531049
34.25
17:06:40
33.96
10/14/2026
+0.85%
+0.29
34.24
200
34.25
100
 -7.42%
USD | US90384S3031
604.78
17:06:21
592.42
10/15/2026
+2.09%
+12.36
604.10
40
605.59
40
 -2.08%
USD | US9078181081
288.11
17:06:45
286.43
10/14/2026
+0.59%
+1.68
287.89
300
288.12
100
 +23.82%
USD | US9100471096
99.62
16:42:25
98.96
10/15/2026
+0.67%
+0.66
99.55
100
99.73
200
 -11.50%
USD | US9113631090
1,025.57
17:06:00
1,034.81
10/14/2026
-0.89%
-9.24
1,023.33
40
1,026.71
40
 +27.86%
USD | US91324P1021
410.46
17:06:44
395.62
10/14/2026
+3.75%
+14.84
410.33
40
410.66
40
 +19.84%
USD | US9139031002
188.15
17:02:47
185.89
10/14/2026
+1.22%
+2.26
187.63
100
188.58
200
 -14.74%
USD | US9029733048
57.485
17:06:39
56.26
10/14/2026
+2.18%
+1.225
57.47
300
57.51
100
 +5.43%
USD | US9113121068
98.05
17:06:32
95.78
10/14/2026
+2.37%
+2.27
98.02
100
98.13
100
 -3.44%
USD | US91913Y1001
447.01
17:06:12
459.78
10/14/2026
-2.78%
-12.77
446.73
100
447.66
100
 +182.44%
USD | US9224751084
311.34
17:06:54
297.35
10/14/2026
+4.70%
+13.99
311.32
2,200
311.65
200
 +33.20%
USD | US92276F1003
85.32
17:05:28
84.31
10/14/2026
+1.20%
+1.01
85.28
100
85.44
500
 +8.96%
USD | US92338C1036
101.83
17:05:18
100.66
10/14/2026
+1.16%
+1.17
101.62
100
101.90
100
 +0.88%
USD | US92343E1029
306.04
17:05:10
301.41
10/15/2026
+1.54%
+4.63
305.69
100
306.66
100
 +24.06%
USD | US92345Y1064
190.60
17:06:42
180.58
10/15/2026
+5.55%
+10.02
190.57
300
191.04
100
 -19.27%
USD | US92343V1044
45.11
17:06:56
44.42
10/14/2026
+1.55%
+0.69
45.11
500
45.12
200
 +9.06%
USD | US92532F1003
509.71
17:06:11
498.50
10/15/2026
+2.25%
+11.21
509.87
40
510.52
80
 +9.96%
USD | US92537N1081
210.00
17:06:56
222.83
10/14/2026
-5.76%
-12.83
209.75
40
210.58
40
 +37.54%
USD | US92556V1061
18.06
17:06:53
17.44
10/15/2026
+3.56%
+0.62
18.06
500
18.07
700
 +40.08%
USD | US9256521090
23.46
17:06:39
22.94
10/14/2026
+2.27%
+0.52
23.45
2,700
23.46
400
 -18.42%
USD | US92826C8394
397.59
17:06:55
391.43
10/14/2026
+1.57%
+6.16
397.54
240
397.72
80
 +11.61%
USD | US92840M1027
147.01
17:06:49
151.79
10/14/2026
-3.15%
-4.78
146.88
200
147.05
100
 -5.91%
USD | US29476L1070
61.12
17:06:55
60.80
10/14/2026
+0.53%
+0.32
61.11
300
61.15
100
 -3.55%
USD | US9291601097
249.23
17:06:02
241.77
10/14/2026
+3.09%
+7.46
248.80
80
249.30
80
 -15.23%
USD | US92892R1086
74.37
17:03:01
74.41
10/14/2026
-0.05%
-0.04
74.29
100
74.43
100
 -
USD | US0844231029
74.81
17:06:55
73.80
10/14/2026
+1.37%
+1.01
74.74
200
74.87
100
 +5.25%
USD | US9311421039
119.245
17:06:56
116.16
10/15/2026
+2.66%
+3.085
119.23
300
119.26
200
 +4.26%
USD | US2546871060
111.255
17:06:59
108.99
10/14/2026
+2.07%
+2.26
111.19
100
111.25
200
 -4.20%
USD | US94106L1098
221.51
17:06:42
215.75
10/14/2026
+2.67%
+5.76
221.24
200
221.57
100
 -1.80%
USD | US9418481035
441.125
17:03:57
436.61
10/14/2026
+1.03%
+4.515
440.98
40
441.97
40
 +14.95%
USD | US92939U1060
106.33
17:05:26
106.75
10/14/2026
-0.39%
-0.42
106.11
100
106.28
100
 +1.22%
USD | US9497461015
81.98
17:06:46
80.90
10/14/2026
+1.33%
+1.08
81.98
100
82.01
300
 -13.20%
USD | US95040Q1040
234.31
17:05:28
232.17
10/14/2026
+0.92%
+2.14
234.20
200
234.78
200
 +25.08%
USD | US9553061055
381.61
17:03:01
374.65
10/14/2026
+1.86%
+6.96
381.10
100
381.94
100
 +36.17%
USD | US9581021055
345.28
17:06:59
364.10
10/15/2026
-5.08%
-18.48
345.28
40
345.73
80
 +111.35%
USD | US9297401088
286.33
17:06:00
286.49
10/14/2026
-0.06%
-0.16
285.94
200
286.52
100
 +34.22%
USD | US9621661043
19.51
17:06:55
18.90
10/14/2026
+3.23%
+0.61
19.50
500
19.51
600
 -20.22%
USD | US9694571004
69.57
17:06:50
72.80
10/14/2026
-4.44%
-3.23
69.55
100
69.58
400
 +21.11%
USD | US9699041011
249.42
17:06:03
242.48
10/14/2026
+2.86%
+6.94
249.38
100
250.00
200
 +35.77%
USD | IE00BDB6Q211
312.25
17:06:59
297.09
10/15/2026
+5.10%
+15.15
311.59
80
312.32
40
 -9.59%
USD | US98138H1014
198.73
17:06:20
188.77
10/15/2026
+5.28%
+9.96
198.56
100
198.89
100
 -12.11%
USD | US3848021040
1,313.60
17:06:05
1,330.62
10/14/2026
-1.28%
-17.02
1,312.50
10
1,314.92
10
 +31.87%
USD | US9831341071
76.13
17:06:43
73.73
10/15/2026
+3.26%
+2.40
76.10
200
76.30
100
 -38.73%
USD | US98389B1008
75.26
17:06:48
75.36
10/15/2026
-0.13%
-0.10
75.25
100
75.28
600
 +2.03%
USD | US98419M1009
103.97
17:06:02
102.74
10/14/2026
+1.20%
+1.23
103.83
100
104.10
300
 -24.56%
USD | US9884981013
150.58
17:05:46
146.69
10/14/2026
+2.65%
+3.89
150.47
200
150.64
100
 -3.03%
USD | US9892071054
374.52
17:06:26
376.88
10/15/2026
-0.63%
-2.36
374.05
100
374.57
100
 +55.21%
USD | US98956P1021
94.55
17:05:56
91.77
10/14/2026
+3.03%
+2.78
94.51
100
94.78
100
 +2.06%
USD | US98978V1035
78.65
17:06:49
75.29
10/14/2026
+4.46%
+3.36
78.63
200
78.70
100
 -40.16%