Large gap with delayed quotes
|
Last quote
09/08/2026
-
23:00:56
|
Day high
09/08/2026 -
15:30:01
|
Day low
09/08/2026 -
21:59:09
|
YTD % |
|---|---|---|---|
|
7,673.52
-45.08
(
-0.58% )
|
7,717.81
|
7,666.99
|
+12.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,673.52
09/08/2026
|
7,718.60
09/04/2026
|
-0.58%
-45.08
|
7,648.26
-
|
7,710.99
-
|
+12.10% |
|
USD | US88579Y1010
|
167.52
09/09/2026
|
168.56
09/05/2026
|
-0.62%
-1.04
|
-
-
|
-
-
|
+4.63% |
|
USD | US3635761097
|
251.45
09/09/2026
|
262.69
09/05/2026
|
-4.28%
-11.24
|
-
-
|
-
-
|
-2.84% |
|
USD | US8318652091
|
58.82
09/09/2026
|
60.48
09/05/2026
|
-2.74%
-1.66
|
-
-
|
-
-
|
-12.05% |
|
USD | US0028241000
|
105.52
09/09/2026
|
108.33
09/05/2026
|
-2.59%
-2.81
|
-
-
|
-
-
|
-15.78% |
|
USD | US00287Y1091
|
248.78
09/09/2026
|
256.46
09/05/2026
|
-2.99%
-7.68
|
-
-
|
-
-
|
+8.88% |
|
USD | IE00B4BNMY34
|
179.03
09/09/2026
|
186.72
09/05/2026
|
-4.12%
-7.69
|
-
-
|
-
-
|
-33.27% |
|
USD | US00724F1012
|
257.26
09/09/2026
|
266.51
09/05/2026
|
-3.47%
-9.25
|
257.62
80
|
258.72
40
|
-26.50% |
|
USD | US0079031078
|
505.74
09/09/2026
|
477.57
09/05/2026
|
+5.90%
+28.17
|
506.40
200
|
508.19
800
|
+136.15% |
|
USD | US00130H1059
|
14.83
09/09/2026
|
14.79
09/05/2026
|
+0.27%
+0.04
|
-
-
|
-
-
|
+3.42% |
|
USD | US0010551028
|
115.16
09/09/2026
|
117.21
09/05/2026
|
-1.75%
-2.05
|
-
-
|
-
-
|
+4.43% |
|
USD | US00846U1016
|
146.85
09/09/2026
|
150.86
09/05/2026
|
-2.66%
-4.01
|
-
-
|
-
-
|
+7.92% |
|
USD | US0091581068
|
297.71
09/09/2026
|
301.27
09/05/2026
|
-1.18%
-3.56
|
-
-
|
-
-
|
+20.52% |
|
USD | US0090661010
|
174.54
09/09/2026
|
181.94
09/05/2026
|
-4.07%
-7.40
|
172.86
100
|
174.75
100
|
+28.60% |
|
USD | US00971T1016
|
105.61
09/09/2026
|
105.22
09/05/2026
|
+0.37%
+0.39
|
93.29
100
|
118.98
100
|
+21.04% |
|
USD | US0126531013
|
129.57
09/09/2026
|
126.28
09/05/2026
|
+2.61%
+3.29
|
-
-
|
-
-
|
-8.39% |
|
USD | US0152711091
|
50.77
09/09/2026
|
52.65
09/05/2026
|
-3.57%
-1.88
|
-
-
|
-
-
|
+3.74% |
|
USD | US0162551016
|
153.49
09/09/2026
|
158.635
09/05/2026
|
-3.24%
-5.145
|
137.40
100
|
165.38
100
|
-1.70% |
|
USD | IE00BFRT3W74
|
156.05
09/09/2026
|
157.12
09/05/2026
|
-0.68%
-1.07
|
-
-
|
-
-
|
-1.99% |
|
USD | US0188021085
|
68.61
09/09/2026
|
67.97
09/05/2026
|
+0.94%
+0.64
|
62.52
100
|
74.74
100
|
+5.54% |
|
USD | US0200021014
|
253.46
09/09/2026
|
259.57
09/05/2026
|
-2.35%
-6.11
|
-
-
|
-
-
|
+21.77% |
|
USD | US02079K1079
|
335.38
09/09/2026
|
335.31
09/05/2026
|
+0.02%
+0.07
|
335.38
80
|
335.94
40
|
+6.88% |
|
USD | US02079K3059
|
338.36
09/09/2026
|
338.46
09/05/2026
|
-0.03%
-0.10
|
338.44
40
|
338.68
200
|
+8.10% |
|
USD | US02209S1033
|
68.17
09/09/2026
|
68.88
09/05/2026
|
-1.03%
-0.71
|
-
-
|
-
-
|
+18.23% |
|
USD | US0255371017
|
125.42
09/09/2026
|
124.50
09/05/2026
|
+0.74%
+0.92
|
120.80
100
|
137.28
100
|
+8.77% |
|
USD | US0231351067
|
256.97
09/09/2026
|
258.51
09/05/2026
|
-0.60%
-1.54
|
256.90
300
|
257.03
200
|
+11.33% |
|
USD | JE00BV7DQ550
|
44.34
09/09/2026
|
45.15
09/05/2026
|
-1.79%
-0.81
|
-
-
|
-
-
|
+6.33% |
|
USD | US03027X1000
|
175.73
09/09/2026
|
175.85
09/05/2026
|
-0.07%
-0.12
|
-
-
|
-
-
|
+0.09% |
|
USD | US0304201033
|
140.38
09/09/2026
|
140.70
09/05/2026
|
-0.23%
-0.32
|
-
-
|
-
-
|
+7.57% |
|
USD | US0236081024
|
106.73
09/09/2026
|
106.47
09/05/2026
|
+0.24%
+0.26
|
-
-
|
-
-
|
+6.88% |
|
USD | US0258161092
|
326.10
09/09/2026
|
326.16
09/05/2026
|
-0.02%
-0.06
|
-
-
|
-
-
|
-11.85% |
|
USD | US0268747849
|
74.68
09/09/2026
|
76.21
09/05/2026
|
-2.01%
-1.53
|
-
-
|
-
-
|
-12.71% |
|
USD | US03076C1062
|
556.67
09/09/2026
|
560.56
09/05/2026
|
-0.69%
-3.89
|
-
-
|
-
-
|
+13.53% |
|
USD | US0311001004
|
237.76
09/09/2026
|
237.72
09/05/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+15.81% |
|
USD | US0311621009
|
393.17
09/09/2026
|
437.23
09/05/2026
|
-10.08%
-44.06
|
390.00
40
|
427.61
40
|
+20.12% |
|
USD | US0320951017
|
81.76
09/09/2026
|
82.78
09/05/2026
|
-1.23%
-1.02
|
-
-
|
-
-
|
+21.00% |
|
USD | US0326541051
|
363.20
09/09/2026
|
362.25
09/05/2026
|
+0.26%
+0.95
|
326.97
40
|
379.08
40
|
+33.92% |
|
USD | IE00BLP1HW54
|
315.79
09/09/2026
|
323.09
09/05/2026
|
-2.26%
-7.30
|
-
-
|
-
-
|
-10.51% |
|
USD | US03743Q1085
|
43.55
09/09/2026
|
42.77
09/05/2026
|
+1.82%
+0.78
|
42.79
100
|
48.19
100
|
+78.05% |
|
USD | US03769M1062
|
131.81
09/09/2026
|
133.67
09/05/2026
|
-1.39%
-1.86
|
-
-
|
-
-
|
-8.95% |
|
USD | US0378331005
|
316.22
09/09/2026
|
319.97
09/05/2026
|
-1.17%
-3.75
|
316.50
240
|
316.53
200
|
+16.32% |
|
USD | US0382221051
|
472.79
09/09/2026
|
454.71
09/05/2026
|
+3.98%
+18.08
|
474.00
120
|
474.99
40
|
+83.97% |
|
USD | US03831W1080
|
312.01
09/09/2026
|
320.56
09/05/2026
|
-2.67%
-8.55
|
309.00
160
|
328.25
40
|
-53.70% |
|
USD | JE00BTDN8H13
|
45.73
09/09/2026
|
47.95
09/05/2026
|
-4.63%
-2.22
|
-
-
|
-
-
|
-30.46% |
|
USD | BMG0450A1053
|
95.71
09/09/2026
|
98.10
09/05/2026
|
-2.44%
-2.39
|
93.08
100
|
110.46
100
|
-0.22% |
|
USD | US0394831020
|
84.50
09/09/2026
|
84.61
09/05/2026
|
-0.13%
-0.11
|
-
-
|
-
-
|
+46.98% |
|
USD | US03990B1017
|
138.62
09/09/2026
|
140.15
09/05/2026
|
-1.09%
-1.53
|
-
-
|
-
-
|
-14.24% |
|
USD | US0404132054
|
194.96
09/09/2026
|
193.78
09/05/2026
|
+0.61%
+1.18
|
-
-
|
-
-
|
+48.79% |
|
USD | US04621X1081
|
281.01
09/09/2026
|
285.74
09/05/2026
|
-1.66%
-4.73
|
-
-
|
-
-
|
+16.67% |
|
USD | US00206R1023
|
25.60
09/09/2026
|
25.68
09/05/2026
|
-0.31%
-0.08
|
-
-
|
-
-
|
+3.06% |
|
USD | US0495601058
|
168.07
09/09/2026
|
167.56
09/05/2026
|
+0.30%
+0.51
|
-
-
|
-
-
|
+0.26% |
|
USD | US0527691069
|
212.21
09/09/2026
|
217.90
09/05/2026
|
-2.61%
-5.69
|
193.88
100
|
221.65
100
|
-28.31% |
|
USD | US0530151036
|
267.96
09/09/2026
|
277.62
09/05/2026
|
-3.48%
-9.66
|
227.29
100
|
297.64
100
|
+4.17% |
|
USD | US0533321024
|
2,951.61
09/09/2026
|
2,983.29
09/05/2026
|
-1.06%
-31.68
|
-
-
|
-
-
|
-12.97% |
|
USD | US0536111091
|
170.70
09/09/2026
|
175.06
09/05/2026
|
-2.49%
-4.36
|
-
-
|
-
-
|
-6.15% |
|
USD | US05464C1018
|
505.43
09/09/2026
|
515.67
09/05/2026
|
-1.99%
-10.24
|
458.17
40
|
560.11
40
|
-11.00% |
|
USD | US05722G1004
|
63.92
09/09/2026
|
63.50
09/05/2026
|
+0.66%
+0.42
|
58.06
100
|
70.44
100
|
+40.36% |
|
USD | US0584981064
|
61.02
09/09/2026
|
62.67
09/05/2026
|
-2.63%
-1.65
|
-
-
|
-
-
|
+15.20% |
|
USD | US0605051046
|
62.39
09/09/2026
|
62.68
09/05/2026
|
-0.46%
-0.29
|
-
-
|
-
-
|
+13.44% |
|
USD | US0640581007
|
162.85
09/09/2026
|
164.84
09/05/2026
|
-1.21%
-1.99
|
-
-
|
-
-
|
+40.28% |
|
USD | US0718131099
|
24.86
09/09/2026
|
25.83
09/05/2026
|
-3.76%
-0.97
|
-
-
|
-
-
|
+30.09% |
|
USD | US0758871091
|
179.10
09/09/2026
|
184.74
09/05/2026
|
-3.05%
-5.64
|
-
-
|
-
-
|
-7.71% |
|
USD | US0846707026
|
505.83
09/09/2026
|
506.03
09/05/2026
|
-0.04%
-0.20
|
-
-
|
-
-
|
+0.63% |
|
USD | US0865161014
|
89.33
09/09/2026
|
90.27
09/05/2026
|
-1.04%
-0.94
|
-
-
|
-
-
|
+33.47% |
|
USD | US09073M1045
|
72.31
09/09/2026
|
72.43
09/05/2026
|
-0.17%
-0.12
|
47.46
100
|
78.62
100
|
+22.96% |
|
USD | US09062X1037
|
212.50
09/09/2026
|
220.83
09/05/2026
|
-3.77%
-8.33
|
210.26
100
|
216.13
100
|
+20.75% |
|
USD | US09290D1019
|
1,095.37
09/09/2026
|
1,122.29
09/05/2026
|
-2.40%
-26.92
|
-
-
|
-
-
|
+2.34% |
|
USD | US09260D1072
|
133.97
09/09/2026
|
136.15
09/05/2026
|
-1.60%
-2.18
|
-
-
|
-
-
|
-13.09% |
|
USD | US8522341036
|
80.10
09/09/2026
|
82.76
09/05/2026
|
-3.21%
-2.66
|
-
-
|
-
-
|
+23.06% |
|
USD | US0970231058
|
210.73
09/09/2026
|
212.25
09/05/2026
|
-0.72%
-1.52
|
-
-
|
-
-
|
-2.94% |
|
USD | US09857L1089
|
180.30
09/09/2026
|
193.29
09/05/2026
|
-6.72%
-12.99
|
181.00
50
|
182.22
100
|
-15.83% |
|
USD | US1011371077
|
44.98
09/09/2026
|
47.80
09/05/2026
|
-5.90%
-2.82
|
-
-
|
-
-
|
-52.83% |
|
USD | US11133T1034
|
168.62
09/09/2026
|
172.88
09/05/2026
|
-2.46%
-4.26
|
-
-
|
-
-
|
-24.44% |
|
USD | US1101221083
|
64.69
09/09/2026
|
66.82
09/05/2026
|
-3.19%
-2.13
|
-
-
|
-
-
|
+19.93% |
|
USD | US11135F1012
|
368.56
09/09/2026
|
357.895
09/05/2026
|
+2.98%
+10.665
|
369.50
40
|
370.40
200
|
+6.49% |
|
USD | US1152361010
|
68.18
09/09/2026
|
71.42
09/05/2026
|
-4.54%
-3.24
|
-
-
|
-
-
|
-14.45% |
|
USD | US1156372096
|
26.39
09/09/2026
|
26.73
09/05/2026
|
-1.27%
-0.34
|
-
-
|
-
-
|
+1.27% |
|
USD | US12008R1077
|
62.58
09/09/2026
|
65.79
09/05/2026
|
-4.88%
-3.21
|
-
-
|
-
-
|
-39.18% |
|
USD | CH1300646267
|
123.89
09/09/2026
|
118.71
09/05/2026
|
+4.36%
+5.18
|
-
-
|
-
-
|
+39.08% |
|
USD | US1011211018
|
65.74
09/09/2026
|
67.69
09/05/2026
|
-2.88%
-1.95
|
-
-
|
-
-
|
-2.58% |
|
USD | US12541W2098
|
150.10
09/09/2026
|
147.64
09/05/2026
|
+1.67%
+2.46
|
128.50
100
|
181.00
100
|
-6.63% |
|
USD | US1273871087
|
284.11
09/09/2026
|
292.70
09/05/2026
|
-2.93%
-8.59
|
270.00
40
|
311.53
40
|
-9.11% |
|
USD | US1331311027
|
104.71
09/09/2026
|
105.69
09/05/2026
|
-0.93%
-0.98
|
-
-
|
-
-
|
-4.88% |
|
USD | US14040H1059
|
213.96
09/09/2026
|
219.60
09/05/2026
|
-2.57%
-5.64
|
-
-
|
-
-
|
-11.72% |
|
USD | US14149Y1082
|
240.49
09/09/2026
|
247.18
09/05/2026
|
-2.71%
-6.69
|
-
-
|
-
-
|
+17.03% |
|
USD | BMG2004J1036
|
23.20
09/09/2026
|
23.51
09/05/2026
|
-1.32%
-0.31
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
59.11
09/09/2026
|
59.71
09/05/2026
|
-1.00%
-0.60
|
-
-
|
-
-
|
+11.87% |
|
USD | US1468691027
|
74.72
09/09/2026
|
74.59
09/05/2026
|
+0.17%
+0.13
|
-
-
|
-
-
|
-11.47% |
|
USD | US1475281036
|
733.49
09/09/2026
|
756.09
09/05/2026
|
-2.99%
-22.60
|
613.63
40
|
732.69
40
|
+32.71% |
|
USD | US1491231015
|
822.48
09/09/2026
|
813.94
09/05/2026
|
+1.05%
+8.54
|
-
-
|
-
-
|
+43.57% |
|
USD | US12503M1080
|
294.05
09/09/2026
|
298.35
09/05/2026
|
-1.44%
-4.30
|
-
-
|
-
-
|
+17.08% |
|
USD | US12504L1098
|
142.26
09/09/2026
|
147.85
09/05/2026
|
-3.78%
-5.59
|
-
-
|
-
-
|
-11.52% |
|
USD | US12514G1085
|
144.48
09/09/2026
|
152.38
09/05/2026
|
-5.18%
-7.90
|
129.86
100
|
168.95
100
|
+6.08% |
|
USD | US03073E1055
|
324.69
09/09/2026
|
330.95
09/05/2026
|
-1.89%
-6.26
|
-
-
|
-
-
|
-3.87% |
|
USD | US15135B1017
|
64.58
09/09/2026
|
67.04
09/05/2026
|
-3.67%
-2.46
|
-
-
|
-
-
|
+56.94% |
|
USD | US15189T1079
|
40.12
09/09/2026
|
39.67
09/05/2026
|
+1.13%
+0.45
|
-
-
|
-
-
|
+4.64% |
|
USD | US1252691001
|
134.33
09/09/2026
|
133.35
09/05/2026
|
+0.73%
+0.98
|
-
-
|
-
-
|
+73.69% |
|
USD | US1598641074
|
280.76
09/09/2026
|
288.50
09/05/2026
|
-2.68%
-7.74
|
-
-
|
-
-
|
+40.75% |
|
USD | US8085131055
|
106.87
09/09/2026
|
109.29
09/05/2026
|
-2.21%
-2.42
|
-
-
|
-
-
|
+6.97% |
|
USD | US16119P1084
|
145.74
09/09/2026
|
151.99
09/05/2026
|
-4.11%
-6.25
|
132.59
100
|
160.38
100
|
-30.18% |
|
USD | US1667641005
|
209.80
09/09/2026
|
208.60
09/05/2026
|
+0.58%
+1.20
|
-
-
|
-
-
|
+37.66% |
|
USD | US1696561059
|
36.96
09/09/2026
|
36.96
09/05/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.11% |
|
USD | CH0044328745
|
336.64
09/09/2026
|
341.59
09/05/2026
|
-1.45%
-4.95
|
-
-
|
-
-
|
+7.86% |
|
USD | US1713401024
|
96.54
09/09/2026
|
98.55
09/05/2026
|
-2.04%
-2.01
|
-
-
|
-
-
|
+15.13% |
|
USD | US1717793095
|
341.29
09/09/2026
|
321.00
09/05/2026
|
+6.32%
+20.29
|
-
-
|
-
-
|
+45.93% |
|
USD | US1720621010
|
169.14
09/09/2026
|
171.10
09/05/2026
|
-1.15%
-1.96
|
102.10
100
|
189.56
100
|
+3.56% |
|
USD | US1729081059
|
200.50
09/09/2026
|
200.47
09/05/2026
|
+0.01%
+0.03
|
177.11
100
|
226.65
100
|
+6.61% |
|
USD | US17275R1023
|
109.17
09/09/2026
|
109.20
09/05/2026
|
-0.03%
-0.03
|
108.85
100
|
109.20
200
|
+41.72% |
|
USD | US1729674242
|
136.74
09/09/2026
|
137.72
09/05/2026
|
-0.71%
-0.98
|
-
-
|
-
-
|
+17.18% |
|
USD | US1746101054
|
69.99
09/09/2026
|
70.78
09/05/2026
|
-1.12%
-0.79
|
-
-
|
-
-
|
+19.83% |
|
USD | US1890541097
|
91.60
09/09/2026
|
93.06
09/05/2026
|
-1.57%
-1.46
|
-
-
|
-
-
|
-9.15% |
|
USD | US12572Q1058
|
278.23
09/09/2026
|
281.29
09/05/2026
|
-1.09%
-3.06
|
248.95
40
|
282.81
120
|
+1.89% |
|
USD | US1258961002
|
68.79
09/09/2026
|
68.46
09/05/2026
|
+0.48%
+0.33
|
-
-
|
-
-
|
-1.63% |
|
USD | US21037T1097
|
299.05
09/09/2026
|
298.96
09/05/2026
|
+0.03%
+0.09
|
295.00
40
|
310.00
40
|
-15.35% |
|
USD | US1912161007
|
88.36
09/09/2026
|
88.07
09/05/2026
|
+0.33%
+0.29
|
-
-
|
-
-
|
+26.39% |
|
USD | US1924461023
|
59.92
09/09/2026
|
62.31
09/05/2026
|
-3.84%
-2.39
|
53.87
100
|
65.23
100
|
-27.81% |
|
USD | US19247G1076
|
301.88
09/09/2026
|
281.86
09/05/2026
|
+7.10%
+20.02
|
-
-
|
-
-
|
+63.56% |
|
USD | US19260Q1076
|
178.94
09/09/2026
|
184.64
09/05/2026
|
-3.09%
-5.70
|
182.59
100
|
183.00
200
|
-20.87% |
|
USD | US1941621039
|
88.41
09/09/2026
|
88.77
09/05/2026
|
-0.41%
-0.36
|
-
-
|
-
-
|
+11.88% |
|
USD | US20030N1019
|
26.33
09/09/2026
|
26.49
09/05/2026
|
-0.60%
-0.16
|
25.00
200
|
26.80
100
|
-6.17% |
|
USD | US1999081045
|
1,648.47
09/09/2026
|
1,610.34
09/05/2026
|
+2.37%
+38.13
|
-
-
|
-
-
|
+76.63% |
|
USD | US20825C1045
|
135.04
09/09/2026
|
134.26
09/05/2026
|
+0.58%
+0.78
|
-
-
|
-
-
|
+44.26% |
|
USD | US2091151041
|
108.27
09/09/2026
|
107.29
09/05/2026
|
+0.91%
+0.98
|
-
-
|
-
-
|
+9.01% |
|
USD | US21036P1084
|
120.98
09/09/2026
|
128.18
09/05/2026
|
-5.62%
-7.20
|
-
-
|
-
-
|
-12.31% |
|
USD | US2166485019
|
67.69
09/09/2026
|
69.59
09/05/2026
|
-2.73%
-1.90
|
57.31
100
|
70.00
200
|
-17.41% |
|
USD | US2172041061
|
32.60
09/09/2026
|
33.72
09/05/2026
|
-3.32%
-1.12
|
31.42
300
|
35.79
100
|
-16.73% |
|
USD | US2193501051
|
165.96
09/09/2026
|
154.30
09/05/2026
|
+7.56%
+11.66
|
-
-
|
-
-
|
+89.54% |
|
USD | US2199481068
|
407.05
09/09/2026
|
416.37
09/05/2026
|
-2.24%
-9.32
|
-
-
|
-
-
|
+35.26% |
|
USD | US22052L1044
|
85.90
09/09/2026
|
87.86
09/05/2026
|
-2.23%
-1.96
|
-
-
|
-
-
|
+28.15% |
|
USD | US22160N1090
|
30.34
09/09/2026
|
30.91
09/05/2026
|
-1.84%
-0.57
|
27.36
100
|
34.24
100
|
-54.88% |
|
USD | US22160K1051
|
910.18
09/09/2026
|
915.74
09/05/2026
|
-0.61%
-5.56
|
906.00
40
|
914.00
40
|
+5.55% |
|
USD | IE0001827041
|
90.61
09/09/2026
|
94.26
09/05/2026
|
-3.87%
-3.65
|
-
-
|
-
-
|
-27.40% |
|
USD | US22822V1017
|
75.97
09/09/2026
|
75.83
09/05/2026
|
+0.18%
+0.14
|
-
-
|
-
-
|
-14.52% |
|
USD | US22788C1053
|
210.02
09/09/2026
|
213.10
09/05/2026
|
-1.45%
-3.08
|
209.11
40
|
210.21
40
|
+79.21% |
|
USD | US1264081035
|
49.00
09/09/2026
|
49.41
09/05/2026
|
-0.83%
-0.41
|
44.41
100
|
53.88
100
|
+35.17% |
|
USD | US2310211063
|
561.55
09/09/2026
|
560.75
09/05/2026
|
+0.14%
+0.80
|
-
-
|
-
-
|
+10.01% |
|
USD | US1266501006
|
96.07
09/09/2026
|
96.74
09/05/2026
|
-0.69%
-0.67
|
-
-
|
-
-
|
+21.06% |
|
USD | US23331A1097
|
138.49
09/09/2026
|
142.75
09/05/2026
|
-2.98%
-4.26
|
-
-
|
-
-
|
-3.85% |
|
USD | US2358511028
|
205.23
09/09/2026
|
207.66
09/05/2026
|
-1.17%
-2.43
|
-
-
|
-
-
|
-10.35% |
|
USD | US2371941053
|
212.92
09/09/2026
|
216.88
09/05/2026
|
-1.83%
-3.96
|
-
-
|
-
-
|
+15.70% |
|
USD | US23804L1035
|
210.23
09/09/2026
|
212.93
09/05/2026
|
-1.27%
-2.70
|
209.00
100
|
211.48
100
|
+54.59% |
|
USD | US23918K1088
|
180.06
09/09/2026
|
183.99
09/05/2026
|
-2.14%
-3.93
|
-
-
|
-
-
|
+58.49% |
|
USD | US2435371073
|
82.60
09/09/2026
|
85.81
09/05/2026
|
-3.74%
-3.21
|
-
-
|
-
-
|
-20.32% |
|
USD | US2441991054
|
680.73
09/09/2026
|
693.53
09/05/2026
|
-1.85%
-12.80
|
-
-
|
-
-
|
+46.21% |
|
USD | US24703L2025
|
533.88
09/09/2026
|
524.14
09/05/2026
|
+1.86%
+9.74
|
-
-
|
-
-
|
+324.12% |
|
USD | US2473617023
|
78.96
09/09/2026
|
80.17
09/05/2026
|
-1.51%
-1.21
|
-
-
|
-
-
|
+13.78% |
|
USD | US25179M1036
|
48.40
09/09/2026
|
48.06
09/05/2026
|
+0.71%
+0.34
|
-
-
|
-
-
|
+32.13% |
|
USD | US2521311074
|
84.53
09/09/2026
|
87.90
09/05/2026
|
-3.83%
-3.37
|
76.82
100
|
91.75
100
|
+27.36% |
|
USD | US25278X1090
|
199.65
09/09/2026
|
199.22
09/05/2026
|
+0.22%
+0.43
|
-
-
|
-
-
|
+32.81% |
|
USD | US2538681030
|
189.50
09/09/2026
|
188.39
09/05/2026
|
+0.59%
+1.11
|
-
-
|
-
-
|
+22.49% |
|
USD | US2566771059
|
127.87
09/09/2026
|
133.21
09/05/2026
|
-4.01%
-5.34
|
-
-
|
-
-
|
-3.69% |
|
USD | US2567461080
|
124.04
09/09/2026
|
131.42
09/05/2026
|
-5.62%
-7.38
|
112.76
100
|
136.96
100
|
+0.84% |
|
USD | US25746U1097
|
66.22
09/09/2026
|
65.84
09/05/2026
|
+0.58%
+0.38
|
-
-
|
-
-
|
+13.02% |
|
USD | US25754A2015
|
335.41
09/09/2026
|
341.08
09/05/2026
|
-1.66%
-5.67
|
330.00
40
|
371.24
40
|
-19.53% |
|
USD | US25809K1051
|
200.44
09/09/2026
|
211.73
09/05/2026
|
-5.33%
-11.29
|
183.64
100
|
222.98
100
|
-11.50% |
|
USD | US2600031080
|
194.74
09/09/2026
|
192.88
09/05/2026
|
+0.96%
+1.86
|
-
-
|
-
-
|
-0.26% |
|
USD | US2605571031
|
29.57
09/09/2026
|
29.44
09/05/2026
|
+0.44%
+0.13
|
-
-
|
-
-
|
+26.48% |
|
USD | US2333311072
|
137.26
09/09/2026
|
136.08
09/05/2026
|
+0.87%
+1.18
|
-
-
|
-
-
|
+6.42% |
|
USD | US26441C2044
|
121.24
09/09/2026
|
120.22
09/05/2026
|
+0.85%
+1.02
|
-
-
|
-
-
|
+3.44% |
|
USD | US26614N2018
|
131.32
09/09/2026
|
131.59
09/05/2026
|
-0.21%
-0.27
|
-
-
|
-
-
|
+8.89% |
|
USD | IE00B8KQN827
|
422.13
09/09/2026
|
410.85
09/05/2026
|
+2.75%
+11.28
|
-
-
|
-
-
|
+32.53% |
|
USD | US2786421030
|
104.59
09/09/2026
|
103.41
09/05/2026
|
+1.14%
+1.18
|
104.06
100
|
105.33
100
|
+20.08% |
|
USD | US2787681061
|
93.42
09/09/2026
|
89.80
09/05/2026
|
+4.03%
+3.62
|
83.72
100
|
103.33
100
|
-14.06% |
|
USD | US2788651006
|
278.11
09/09/2026
|
279.28
09/05/2026
|
-0.42%
-1.17
|
-
-
|
-
-
|
+5.94% |
|
USD | US2810201077
|
59.33
09/09/2026
|
56.77
09/05/2026
|
+4.51%
+2.56
|
-
-
|
-
-
|
-1.15% |
|
USD | US28176E1082
|
86.72
09/09/2026
|
89.90
09/05/2026
|
-3.54%
-3.18
|
-
-
|
-
-
|
+1.72% |
|
USD | US0367521038
|
401.94
09/09/2026
|
407.50
09/05/2026
|
-1.36%
-5.56
|
-
-
|
-
-
|
+14.66% |
|
USD | US5324571083
|
1,123.91
09/09/2026
|
1,149.36
09/05/2026
|
-2.21%
-25.45
|
-
-
|
-
-
|
+4.58% |
|
USD | US29084Q1004
|
773.16
09/09/2026
|
754.16
09/05/2026
|
+2.52%
+19.00
|
-
-
|
-
-
|
+26.38% |
|
USD | US2910111044
|
152.15
09/09/2026
|
152.82
09/05/2026
|
-0.44%
-0.67
|
-
-
|
-
-
|
+14.64% |
|
USD | US29364G1031
|
108.53
09/09/2026
|
107.27
09/05/2026
|
+1.17%
+1.26
|
-
-
|
-
-
|
+17.42% |
|
USD | US26875P1012
|
145.36
09/09/2026
|
145.19
09/05/2026
|
+0.12%
+0.17
|
-
-
|
-
-
|
+38.42% |
|
USD | US26884L1098
|
55.12
09/09/2026
|
55.17
09/05/2026
|
-0.09%
-0.05
|
-
-
|
-
-
|
+2.84% |
|
USD | US2944291051
|
171.62
09/09/2026
|
177.05
09/05/2026
|
-3.07%
-5.43
|
-
-
|
-
-
|
-20.91% |
|
USD | US29444U7000
|
1,041.21
09/09/2026
|
1,035.98
09/05/2026
|
+0.50%
+5.23
|
914.87
40
|
1,166.91
40
|
+35.90% |
|
USD | US29530P1021
|
243.35
09/09/2026
|
252.80
09/05/2026
|
-3.74%
-9.45
|
201.73
100
|
389.36
200
|
-15.11% |
|
USD | US2971781057
|
277.41
09/09/2026
|
278.61
09/05/2026
|
-0.43%
-1.20
|
-
-
|
-
-
|
+6.01% |
|
USD | US5184391044
|
101.69
09/09/2026
|
103.86
09/05/2026
|
-2.09%
-2.17
|
-
-
|
-
-
|
-2.89% |
|
USD | BMG3223R1088
|
369.83
09/09/2026
|
380.87
09/05/2026
|
-2.90%
-11.04
|
-
-
|
-
-
|
+8.98% |
|
USD | US30034W1062
|
82.24
09/09/2026
|
81.54
09/05/2026
|
+0.86%
+0.70
|
74.94
100
|
89.59
100
|
+13.45% |
|
USD | US30040W1080
|
71.49
09/09/2026
|
71.05
09/05/2026
|
+0.62%
+0.44
|
-
-
|
-
-
|
+6.18% |
|
USD | US30161N1019
|
43.95
09/09/2026
|
43.64
09/05/2026
|
+0.71%
+0.31
|
40.05
100
|
47.88
100
|
+0.83% |
|
USD | US1651677353
|
98.19
09/09/2026
|
97.91
09/05/2026
|
+0.29%
+0.28
|
89.50
100
|
109.63
100
|
-11.03% |
|
USD | US30212P3038
|
274.55
09/09/2026
|
298.04
09/05/2026
|
-7.88%
-23.49
|
248.75
100
|
285.00
100
|
-3.09% |
|
USD | US3021301094
|
185.96
09/09/2026
|
188.80
09/05/2026
|
-1.50%
-2.84
|
-
-
|
-
-
|
+24.80% |
|
USD | US30225T1025
|
139.16
09/09/2026
|
139.25
09/05/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+6.87% |
|
USD | US30233Q1085
|
160.66
09/09/2026
|
159.47
09/05/2026
|
+0.75%
+1.19
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
389.62
09/09/2026
|
390.47
09/05/2026
|
-0.22%
-0.85
|
344.77
40
|
433.85
40
|
+52.64% |
|
USD | US3030751057
|
289.00
09/09/2026
|
301.96
09/05/2026
|
-4.29%
-12.96
|
-
-
|
-
-
|
-0.41% |
|
USD | US3032501047
|
933.30
09/09/2026
|
932.26
09/05/2026
|
+0.11%
+1.04
|
-
-
|
-
-
|
-44.80% |
|
USD | US3119001044
|
49.38
09/09/2026
|
49.60
09/05/2026
|
-0.44%
-0.22
|
44.83
100
|
50.64
100
|
+23.05% |
|
USD | US3137451015
|
117.25
09/09/2026
|
117.09
09/05/2026
|
+0.14%
+0.16
|
-
-
|
-
-
|
+16.32% |
|
USD | US3143521058
|
129.07
09/09/2026
|
129.45
09/05/2026
|
-0.29%
-0.38
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
314.13
09/09/2026
|
322.52
09/05/2026
|
-2.60%
-8.39
|
-
-
|
-
-
|
+63.12% |
|
USD | US31488V1070
|
226.30
09/09/2026
|
228.41
09/05/2026
|
-0.92%
-2.11
|
-
-
|
-
-
|
+1.65% |
|
USD | US31620M1062
|
39.42
09/09/2026
|
41.89
09/05/2026
|
-5.90%
-2.47
|
-
-
|
-
-
|
-40.69% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
213.25
09/09/2026
|
204.45
09/05/2026
|
+4.30%
+8.80
|
213.89
100
|
215.60
100
|
-18.37% |
|
USD | US3379321074
|
46.45
09/09/2026
|
46.77
09/05/2026
|
-0.68%
-0.32
|
-
-
|
-
-
|
+3.75% |
|
USD | US3377381088
|
50.86
09/09/2026
|
53.00
09/05/2026
|
-4.04%
-2.14
|
49.55
100
|
51.99
700
|
-24.28% |
|
USD | SG9999000020
|
114.31
09/09/2026
|
109.51
09/05/2026
|
+4.38%
+4.80
|
113.88
100
|
-
-
|
+89.19% |
|
USD | US3453708600
|
14.00
09/09/2026
|
14.62
09/05/2026
|
-4.24%
-0.62
|
-
-
|
-
-
|
+6.71% |
|
USD | US34959E1091
|
157.47
09/09/2026
|
156.29
09/05/2026
|
+0.76%
+1.18
|
149.18
100
|
173.68
100
|
+98.30% |
|
USD | US34959J1088
|
56.51
09/09/2026
|
56.94
09/05/2026
|
-0.76%
-0.43
|
-
-
|
-
-
|
+2.35% |
|
USD | US35137L1052
|
65.23
09/09/2026
|
65.42
09/05/2026
|
-0.29%
-0.19
|
51.91
100
|
74.29
100
|
-10.73% |
|
USD | US35137L2043
|
58.24
09/09/2026
|
58.42
09/05/2026
|
-0.31%
-0.18
|
41.11
100
|
71.94
100
|
-10.30% |
|
USD | US3546131018
|
34.65
09/09/2026
|
34.73
09/05/2026
|
-0.23%
-0.08
|
-
-
|
-
-
|
+45.04% |
|
USD | US35671D8570
|
76.62
09/09/2026
|
72.73
09/05/2026
|
+5.35%
+3.89
|
-
-
|
-
-
|
+50.86% |
|
USD | CH0114405324
|
275.68
09/09/2026
|
277.03
09/05/2026
|
-0.49%
-1.35
|
-
-
|
-
-
|
+35.90% |
|
USD | US3666511072
|
172.59
09/09/2026
|
186.42
09/05/2026
|
-7.42%
-13.83
|
-
-
|
-
-
|
-31.59% |
|
USD | US3696043013
|
334.91
09/09/2026
|
337.12
09/05/2026
|
-0.66%
-2.21
|
-
-
|
-
-
|
+8.73% |
|
USD | US36266G1076
|
66.775
09/09/2026
|
68.86
09/05/2026
|
-3.03%
-2.085
|
60.19
100
|
73.04
100
|
-18.59% |
|
USD | US36828A1016
|
971.31
09/09/2026
|
941.95
09/05/2026
|
+3.12%
+29.36
|
-
-
|
-
-
|
+48.62% |
|
USD | US6687711084
|
29.81
09/09/2026
|
30.65
09/05/2026
|
-2.74%
-0.84
|
26.53
100
|
33.40
100
|
+9.64% |
|
USD | US3687361044
|
190.21
09/09/2026
|
187.35
09/05/2026
|
+1.53%
+2.86
|
-
-
|
-
-
|
+39.48% |
|
USD | US3703341046
|
37.69
09/09/2026
|
38.29
09/05/2026
|
-1.57%
-0.60
|
-
-
|
-
-
|
-18.95% |
|
USD | US37045V1008
|
85.79
09/09/2026
|
87.76
09/05/2026
|
-2.24%
-1.97
|
-
-
|
-
-
|
+5.50% |
|
USD | US3695501086
|
356.58
09/09/2026
|
359.39
09/05/2026
|
-0.78%
-2.81
|
-
-
|
-
-
|
+5.92% |
|
USD | US3724601055
|
134.06
09/09/2026
|
138.08
09/05/2026
|
-2.91%
-4.02
|
-
-
|
-
-
|
+9.03% |
|
USD | US3755581036
|
146.64
09/09/2026
|
150.995
09/05/2026
|
-2.88%
-4.355
|
145.80
100
|
147.28
100
|
+19.47% |
|
USD | US37940X1028
|
89.42
09/09/2026
|
92.54
09/05/2026
|
-3.37%
-3.12
|
-
-
|
-
-
|
+15.53% |
|
USD | US37959E1029
|
170.68
09/09/2026
|
174.27
09/05/2026
|
-2.06%
-3.59
|
-
-
|
-
-
|
+22.04% |
|
USD | US3802371076
|
92.88
09/09/2026
|
101.31
09/05/2026
|
-8.32%
-8.43
|
-
-
|
-
-
|
-25.15% |
|
USD | US38141G1040
|
1,036.53
09/09/2026
|
1,038.61
09/05/2026
|
-0.20%
-2.08
|
-
-
|
-
-
|
+17.92% |
|
USD | US4062161017
|
36.80
09/09/2026
|
37.07
09/05/2026
|
-0.73%
-0.27
|
-
-
|
-
-
|
+30.22% |
|
USD | US4165151048
|
135.66
09/09/2026
|
138.37
09/05/2026
|
-1.96%
-2.71
|
-
-
|
-
-
|
-1.55% |
|
USD | US4180561072
|
90.31
09/09/2026
|
92.53
09/05/2026
|
-2.40%
-2.22
|
80.49
100
|
102.18
100
|
+10.13% |
|
USD | US40412C1018
|
402.02
09/09/2026
|
405.00
09/05/2026
|
-0.74%
-2.98
|
-
-
|
-
-
|
-13.89% |
|
USD | US42250P1030
|
20.51
09/09/2026
|
20.65
09/05/2026
|
-0.68%
-0.14
|
-
-
|
-
-
|
+27.55% |
|
USD | US8064071025
|
88.86
09/09/2026
|
89.81
09/05/2026
|
-1.06%
-0.95
|
87.11
100
|
98.64
100
|
+17.57% |
|
USD | US4278661081
|
173.27
09/09/2026
|
173.15
09/05/2026
|
+0.07%
+0.12
|
-
-
|
-
-
|
-4.79% |
|
USD | US43300A2033
|
304.47
09/09/2026
|
311.18
09/05/2026
|
-2.16%
-6.71
|
-
-
|
-
-
|
+5.99% |
|
USD | US4370761029
|
313.70
09/09/2026
|
321.05
09/05/2026
|
-2.29%
-7.35
|
-
-
|
-
-
|
-8.83% |
|
USD | US43849R1059
|
155.42
09/09/2026
|
161.01
09/05/2026
|
-3.47%
-5.59
|
154.00
100
|
178.25
100
|
- |
|
USD | US4385162056
|
208.24
09/09/2026
|
209.61
09/05/2026
|
-0.65%
-1.37
|
202.86
100
|
211.50
100
|
+6.74% |
|
USD | US4404521001
|
21.21
09/09/2026
|
21.54
09/05/2026
|
-1.53%
-0.33
|
-
-
|
-
-
|
-10.51% |
|
USD | US44107P1049
|
22.07
09/09/2026
|
22.05
09/05/2026
|
+0.09%
+0.02
|
21.91
100
|
22.23
100
|
+24.48% |
|
USD | US4432011082
|
231.53
09/09/2026
|
259.27
09/05/2026
|
-10.70%
-27.74
|
-
-
|
-
-
|
+12.93% |
|
USD | US42824C1099
|
56.03
09/09/2026
|
52.00
09/05/2026
|
+7.75%
+4.03
|
-
-
|
-
-
|
+133.26% |
|
USD | US40434L1052
|
31.17
09/09/2026
|
32.64
09/05/2026
|
-4.50%
-1.47
|
-
-
|
-
-
|
+39.90% |
|
USD | US4435106079
|
464.75
09/09/2026
|
460.72
09/05/2026
|
+0.87%
+4.03
|
-
-
|
-
-
|
+4.65% |
|
USD | US4448591028
|
403.09
09/09/2026
|
401.54
09/05/2026
|
+0.39%
+1.55
|
-
-
|
-
-
|
+57.38% |
|
USD | US4464131063
|
287.67
09/09/2026
|
285.93
09/05/2026
|
+0.61%
+1.74
|
-
-
|
-
-
|
-15.41% |
|
USD | US4461501045
|
16.76
09/09/2026
|
17.03
09/05/2026
|
-1.59%
-0.27
|
16.70
200
|
16.82
200
|
-3.40% |
|
USD | US4592001014
|
232.09
09/09/2026
|
234.89
09/05/2026
|
-1.19%
-2.80
|
-
-
|
-
-
|
-21.65% |
|
USD | US45167R1041
|
225.66
09/09/2026
|
223.74
09/05/2026
|
+0.86%
+1.92
|
-
-
|
-
-
|
+26.82% |
|
USD | US45168D1046
|
520.21
09/09/2026
|
535.38
09/05/2026
|
-2.83%
-15.17
|
457.25
40
|
591.59
40
|
-23.11% |
|
USD | US4523081093
|
268.69
09/09/2026
|
270.12
09/05/2026
|
-0.53%
-1.43
|
-
-
|
-
-
|
+9.09% |
|
USD | US45337C1027
|
124.40
09/09/2026
|
126.75
09/05/2026
|
-1.85%
-2.35
|
108.10
100
|
138.29
100
|
+25.95% |
|
USD | US45687V1061
|
75.11
09/09/2026
|
76.36
09/05/2026
|
-1.64%
-1.25
|
-
-
|
-
-
|
-5.19% |
|
USD | US45784P1012
|
142.28
09/09/2026
|
147.48
09/05/2026
|
-3.53%
-5.20
|
127.12
100
|
162.86
100
|
-49.94% |
|
USD | US4581401001
|
104.47
09/09/2026
|
95.80
09/05/2026
|
+9.05%
+8.67
|
103.64
100
|
103.76
100
|
+183.12% |
|
USD | US45841N1072
|
90.97
09/09/2026
|
92.62
09/05/2026
|
-1.78%
-1.65
|
91.30
100
|
91.99
100
|
+41.46% |
|
USD | US45866F1049
|
157.76
09/09/2026
|
161.26
09/05/2026
|
-2.17%
-3.50
|
-
-
|
-
-
|
-2.59% |
|
USD | US4595061015
|
85.62
09/09/2026
|
86.35
09/05/2026
|
-0.85%
-0.73
|
-
-
|
-
-
|
+27.05% |
|
USD | US4601461035
|
36.49
09/09/2026
|
37.24
09/05/2026
|
-2.01%
-0.75
|
-
-
|
-
-
|
-7.36% |
|
USD | US4612021034
|
318.93
09/09/2026
|
332.70
09/05/2026
|
-4.14%
-13.77
|
310.00
40
|
320.38
240
|
-51.85% |
|
USD | US46120E6023
|
350.16
09/09/2026
|
366.70
09/05/2026
|
-4.51%
-16.54
|
350.00
40
|
383.72
40
|
-38.17% |
|
USD | BMG491BT1088
|
32.34
09/09/2026
|
33.07
09/05/2026
|
-2.21%
-0.73
|
-
-
|
-
-
|
+23.11% |
|
USD | US46187W1071
|
28.22
09/09/2026
|
28.39
09/05/2026
|
-0.60%
-0.17
|
-
-
|
-
-
|
+1.55% |
|
USD | US46266C1053
|
259.21
09/09/2026
|
267.77
09/05/2026
|
-3.20%
-8.56
|
-
-
|
-
-
|
+14.99% |
|
USD | US46284V1017
|
116.08
09/09/2026
|
116.86
09/05/2026
|
-0.67%
-0.78
|
-
-
|
-
-
|
+39.94% |
|
USD | US4456581077
|
274.78
09/09/2026
|
273.77
09/05/2026
|
+0.37%
+1.01
|
231.83
100
|
320.22
100
|
+41.39% |
|
USD | US4663131039
|
312.33
09/09/2026
|
310.57
09/05/2026
|
+0.57%
+1.76
|
-
-
|
-
-
|
+36.97% |
|
USD | US4262811015
|
159.83
09/09/2026
|
165.64
09/05/2026
|
-3.51%
-5.81
|
127.12
100
|
181.27
100
|
-12.41% |
|
USD | US46982L1089
|
144.27
09/09/2026
|
146.23
09/05/2026
|
-1.34%
-1.96
|
-
-
|
-
-
|
+8.92% |
|
USD | US8326964058
|
124.66
09/09/2026
|
126.08
09/05/2026
|
-1.13%
-1.42
|
-
-
|
-
-
|
+27.45% |
|
USD | IE00BY7QL619
|
146.37
09/09/2026
|
144.94
09/05/2026
|
+0.99%
+1.43
|
-
-
|
-
-
|
+22.23% |
|
USD | US4781601046
|
269.12
09/09/2026
|
275.23
09/05/2026
|
-2.22%
-6.11
|
-
-
|
-
-
|
+30.04% |
|
USD | US46625H1005
|
353.51
09/09/2026
|
358.64
09/05/2026
|
-1.43%
-5.13
|
-
-
|
-
-
|
+9.71% |
|
USD | US49177J1025
|
18.39
09/09/2026
|
18.74
09/05/2026
|
-1.87%
-0.35
|
-
-
|
-
-
|
+6.61% |
|
USD | US49271V1008
|
32.55
09/09/2026
|
32.59
09/05/2026
|
-0.12%
-0.04
|
32.33
100
|
32.93
100
|
+16.21% |
|
USD | US4932671088
|
21.79
09/09/2026
|
22.18
09/05/2026
|
-1.76%
-0.39
|
-
-
|
-
-
|
+5.57% |
|
USD | US49338L1035
|
333.42
09/09/2026
|
327.21
09/05/2026
|
+1.90%
+6.21
|
-
-
|
-
-
|
+64.09% |
|
USD | US4943681035
|
102.93
09/09/2026
|
104.96
09/05/2026
|
-1.93%
-2.03
|
102.55
100
|
104.40
100
|
+2.02% |
|
USD | US49446R1095
|
23.76
09/09/2026
|
23.60
09/05/2026
|
+0.68%
+0.16
|
-
-
|
-
-
|
+17.22% |
|
USD | US49456B1017
|
31.98
09/09/2026
|
31.40
09/05/2026
|
+1.85%
+0.58
|
-
-
|
-
-
|
+16.33% |
|
USD | US48251W1045
|
105.73
09/09/2026
|
107.73
09/05/2026
|
-1.86%
-2.00
|
-
-
|
-
-
|
-17.06% |
|
USD | US4824801009
|
188.98
09/09/2026
|
185.60
09/05/2026
|
+1.82%
+3.38
|
189.66
20
|
190.36
20
|
+55.53% |
|
USD | US5010441013
|
57.20
09/09/2026
|
58.59
09/05/2026
|
-2.37%
-1.39
|
-
-
|
-
-
|
-8.45% |
|
USD | US5024311095
|
255.74
09/09/2026
|
256.45
09/05/2026
|
-0.28%
-0.71
|
-
-
|
-
-
|
-12.89% |
|
USD | US5049221055
|
324.86
09/09/2026
|
326.89
09/05/2026
|
-0.62%
-2.03
|
-
-
|
-
-
|
+29.49% |
|
USD | US5128073062
|
320.42
09/09/2026
|
307.65
09/05/2026
|
+4.15%
+12.77
|
322.34
100
|
323.70
100
|
+87.18% |
|
USD | US5178341070
|
43.98
09/09/2026
|
44.37
09/05/2026
|
-0.88%
-0.39
|
-
-
|
-
-
|
-32.43% |
|
USD | US5253271028
|
129.24
09/09/2026
|
133.05
09/05/2026
|
-2.86%
-3.81
|
-
-
|
-
-
|
-28.36% |
|
USD | US5260571048
|
80.37
09/09/2026
|
83.58
09/05/2026
|
-3.84%
-3.21
|
-
-
|
-
-
|
-21.82% |
|
USD | US5261071071
|
385.18
09/09/2026
|
390.53
09/05/2026
|
-1.37%
-5.35
|
-
-
|
-
-
|
-20.68% |
|
USD | IE000S9YS762
|
468.38
09/09/2026
|
477.57
09/05/2026
|
-1.92%
-9.19
|
467.55
40
|
469.99
40
|
+9.85% |
|
USD | US5380341090
|
170.45
09/09/2026
|
173.50
09/05/2026
|
-1.76%
-3.05
|
-
-
|
-
-
|
+19.61% |
|
USD | US5398301094
|
536.15
09/09/2026
|
525.28
09/05/2026
|
+2.07%
+10.87
|
-
-
|
-
-
|
+10.85% |
|
USD | US5404241086
|
108.25
09/09/2026
|
109.30
09/05/2026
|
-0.96%
-1.05
|
-
-
|
-
-
|
+2.79% |
|
USD | US5486611073
|
200.80
09/09/2026
|
204.45
09/05/2026
|
-1.79%
-3.65
|
-
-
|
-
-
|
-16.74% |
|
USD | US5500211090
|
103.19
09/09/2026
|
100.61
09/05/2026
|
+2.56%
+2.58
|
101.50
100
|
102.85
1,500
|
-50.34% |
|
USD | US55024U1097
|
978.535
09/09/2026
|
881.255
09/05/2026
|
+11.04%
+97.28
|
980.00
40
|
985.99
40
|
+165.48% |
|
USD | NL0009434992
|
64.59
09/09/2026
|
63.52
09/05/2026
|
+1.68%
+1.07
|
-
-
|
-
-
|
+49.17% |
|
USD | US55261F1049
|
238.44
09/09/2026
|
239.84
09/05/2026
|
-0.58%
-1.40
|
-
-
|
-
-
|
+18.34% |
|
USD | US56585A1025
|
397.77
09/09/2026
|
388.90
09/05/2026
|
+2.28%
+8.87
|
-
-
|
-
-
|
+144.59% |
|
USD | US5719032022
|
328.79
09/09/2026
|
336.51
09/05/2026
|
-2.29%
-7.72
|
297.22
40
|
367.51
40
|
+5.98% |
|
USD | US5717481023
|
180.52
09/09/2026
|
185.74
09/05/2026
|
-2.81%
-5.22
|
-
-
|
-
-
|
-2.70% |
|
USD | US5732841060
|
511.98
09/09/2026
|
514.77
09/05/2026
|
-0.54%
-2.79
|
-
-
|
-
-
|
-17.78% |
|
USD | US5738741041
|
225.41
09/09/2026
|
223.55
09/05/2026
|
+0.83%
+1.86
|
226.26
100
|
226.98
100
|
+165.25% |
|
USD | US5745991068
|
70.93
09/09/2026
|
72.70
09/05/2026
|
-2.43%
-1.77
|
-
-
|
-
-
|
+11.77% |
|
USD | US57636Q1040
|
570.89
09/09/2026
|
579.21
09/05/2026
|
-1.44%
-8.32
|
-
-
|
-
-
|
+0.00% |
|
USD | US5797802064
|
51.90
09/09/2026
|
52.08
09/05/2026
|
-0.35%
-0.18
|
-
-
|
-
-
|
-23.80% |
|
USD | US5801351017
|
255.81
09/09/2026
|
255.69
09/05/2026
|
+0.05%
+0.12
|
-
-
|
-
-
|
-16.30% |
|
USD | US58155Q1031
|
889.12
09/09/2026
|
907.99
09/05/2026
|
-2.08%
-18.87
|
-
-
|
-
-
|
+8.39% |
|
USD | IE00BTN1Y115
|
92.39
09/09/2026
|
94.17
09/05/2026
|
-1.89%
-1.78
|
-
-
|
-
-
|
-3.82% |
|
USD | US58933Y1055
|
148.46
09/09/2026
|
150.33
09/05/2026
|
-1.24%
-1.87
|
-
-
|
-
-
|
+41.04% |
|
USD | US30303M1027
|
613.48
09/09/2026
|
616.77
09/05/2026
|
-0.53%
-3.29
|
618.00
360
|
618.87
80
|
-7.06% |
|
USD | US59156R1086
|
95.50
09/09/2026
|
97.62
09/05/2026
|
-2.17%
-2.12
|
-
-
|
-
-
|
+20.98% |
|
USD | US5926881054
|
1,325.52
09/09/2026
|
1,345.26
09/05/2026
|
-1.47%
-19.74
|
-
-
|
-
-
|
-4.93% |
|
USD | US5529531015
|
40.74
09/09/2026
|
41.22
09/05/2026
|
-1.16%
-0.48
|
-
-
|
-
-
|
+11.65% |
|
USD | US5950171042
|
73.38
09/09/2026
|
74.17
09/05/2026
|
-1.07%
-0.79
|
65.93
100
|
81.40
100
|
+15.16% |
|
USD | US5951121038
|
1,000.26
09/09/2026
|
1,016.59
09/05/2026
|
-1.61%
-16.33
|
1,007.00
880
|
1,008.14
40
|
+250.46% |
|
USD | US5949181045
|
493.95
09/09/2026
|
499.70
09/05/2026
|
-1.15%
-5.75
|
493.60
200
|
494.65
40
|
+2.14% |
|
USD | US59522J1034
|
127.89
09/09/2026
|
128.32
09/05/2026
|
-0.34%
-0.43
|
-
-
|
-
-
|
-7.93% |
|
USD | US60770K1079
|
140.33
09/09/2026
|
145.55
09/05/2026
|
-3.59%
-5.22
|
140.55
100
|
140.94
100
|
+375.86% |
|
USD | US60871R2094
|
38.84
09/09/2026
|
40.50
09/05/2026
|
-4.10%
-1.66
|
-
-
|
-
-
|
-16.80% |
|
USD | US6092071058
|
61.63
09/09/2026
|
61.28
09/05/2026
|
+0.57%
+0.35
|
61.21
100
|
61.98
100
|
+14.49% |
|
USD | US6098391054
|
1,218.50
09/09/2026
|
1,223.86
09/05/2026
|
-0.44%
-5.36
|
1,207.32
10
|
1,256.00
10
|
+34.44% |
|
USD | US61174X1090
|
43.15
09/09/2026
|
43.82
09/05/2026
|
-1.53%
-0.67
|
39.28
100
|
46.93
100
|
+12.56% |
|
USD | US6153691059
|
481.25
09/09/2026
|
493.55
09/05/2026
|
-2.49%
-12.30
|
-
-
|
-
-
|
-5.79% |
|
USD | US6174464486
|
216.24
09/09/2026
|
217.72
09/05/2026
|
-0.68%
-1.48
|
-
-
|
-
-
|
+21.80% |
|
USD | US61945C1036
|
26.53
09/09/2026
|
25.85
09/05/2026
|
+2.63%
+0.68
|
-
-
|
-
-
|
+10.13% |
|
USD | US6200763075
|
462.98
09/09/2026
|
468.05
09/05/2026
|
-1.08%
-5.07
|
-
-
|
-
-
|
+20.78% |
|
USD | US55354G1004
|
551.39
09/09/2026
|
573.01
09/05/2026
|
-3.77%
-21.62
|
-
-
|
-
-
|
-3.89% |
|
USD | US6311031081
|
95.04
09/09/2026
|
96.88
09/05/2026
|
-1.90%
-1.84
|
94.42
200
|
95.35
200
|
-2.15% |
|
USD | US64110D1046
|
189.13
09/09/2026
|
185.59
09/05/2026
|
+1.91%
+3.54
|
178.23
100
|
200.45
100
|
+76.61% |
|
USD | US64110L1061
|
76.77
09/09/2026
|
78.25
09/05/2026
|
-1.89%
-1.48
|
76.80
100
|
76.92
100
|
-18.12% |
|
USD | US6516391066
|
127.09
09/09/2026
|
128.09
09/05/2026
|
-0.78%
-1.00
|
-
-
|
-
-
|
+27.28% |
|
USD | US65249B1098
|
29.82
09/09/2026
|
30.39
09/05/2026
|
-1.88%
-0.57
|
26.74
100
|
32.72
100
|
+14.17% |
|
USD | US65249B2088
|
33.34
09/09/2026
|
33.90
09/05/2026
|
-1.65%
-0.56
|
30.26
100
|
36.58
100
|
+12.52% |
|
USD | US65339F1012
|
83.83
09/09/2026
|
83.43
09/05/2026
|
+0.48%
+0.40
|
-
-
|
-
-
|
+4.42% |
|
USD | US6541061031
|
38.10
09/09/2026
|
38.40
09/05/2026
|
-0.78%
-0.30
|
-
-
|
-
-
|
-40.20% |
|
USD | US65473P1057
|
41.90
09/09/2026
|
41.39
09/05/2026
|
+1.23%
+0.51
|
-
-
|
-
-
|
+0.34% |
|
USD | US6556631025
|
316.80
09/09/2026
|
318.36
09/05/2026
|
-0.49%
-1.56
|
222.84
40
|
411.04
40
|
+31.76% |
|
USD | US6558441084
|
327.92
09/09/2026
|
329.46
09/05/2026
|
-0.47%
-1.54
|
-
-
|
-
-
|
+13.58% |
|
USD | US6658591044
|
184.88
09/09/2026
|
186.63
09/05/2026
|
-0.94%
-1.75
|
174.23
100
|
195.67
100
|
+35.35% |
|
USD | US6668071029
|
518.58
09/09/2026
|
514.98
09/05/2026
|
+0.70%
+3.60
|
-
-
|
-
-
|
-9.05% |
|
USD | BMG667211046
|
15.39
09/09/2026
|
15.57
09/05/2026
|
-1.16%
-0.18
|
-
-
|
-
-
|
-31.05% |
|
USD | US6293775085
|
119.64
09/09/2026
|
119.02
09/05/2026
|
+0.52%
+0.62
|
-
-
|
-
-
|
-24.87% |
|
USD | US6703461052
|
256.40
09/09/2026
|
261.07
09/05/2026
|
-1.79%
-4.67
|
-
-
|
-
-
|
+57.19% |
|
USD | US67066G1040
|
225.73
09/09/2026
|
230.36
09/05/2026
|
-2.01%
-4.63
|
226.00
2,100
|
226.28
100
|
+21.03% |
|
USD | US62944T1051
|
6,116.86
09/09/2026
|
6,298.85
09/05/2026
|
-2.89%
-181.99
|
-
-
|
-
-
|
-16.12% |
|
USD | NL0009538784
|
223.87
09/09/2026
|
227.835
09/05/2026
|
-1.74%
-3.965
|
201.65
100
|
237.50
100
|
+3.14% |
|
USD | US67103H1077
|
85.89
09/09/2026
|
87.89
09/05/2026
|
-2.28%
-2.00
|
77.77
100
|
94.00
100
|
-5.83% |
|
USD | US6745991058
|
60.65
09/09/2026
|
60.04
09/05/2026
|
+1.02%
+0.61
|
-
-
|
-
-
|
+47.50% |
|
USD | US6795801009
|
187.01
09/09/2026
|
185.87
09/05/2026
|
+0.61%
+1.14
|
164.61
100
|
224.69
100
|
+19.27% |
|
USD | US6819191064
|
81.13
09/09/2026
|
82.62
09/05/2026
|
-1.80%
-1.49
|
-
-
|
-
-
|
+0.47% |
|
USD | US6821891057
|
71.08
09/09/2026
|
74.38
09/05/2026
|
-4.44%
-3.30
|
71.00
100
|
73.93
100
|
+31.27% |
|
USD | US6826801036
|
97.51
09/09/2026
|
95.43
09/05/2026
|
+2.18%
+2.08
|
-
-
|
-
-
|
+32.67% |
|
USD | US68389X1054
|
162.52
09/09/2026
|
158.78
09/05/2026
|
+2.36%
+3.74
|
-
-
|
-
-
|
-16.62% |
|
USD | US68902V1070
|
70.06
09/09/2026
|
71.21
09/05/2026
|
-1.61%
-1.15
|
-
-
|
-
-
|
-19.79% |
|
USD | US6937181088
|
122.50
09/09/2026
|
124.70
09/05/2026
|
-1.76%
-2.20
|
109.88
100
|
138.77
100
|
+11.86% |
|
USD | US6951561090
|
231.99
09/09/2026
|
237.25
09/05/2026
|
-2.22%
-5.26
|
-
-
|
-
-
|
+12.49% |
|
USD | US69608A1088
|
170.30
09/09/2026
|
174.33
09/05/2026
|
-2.31%
-4.03
|
171.10
200
|
171.49
100
|
-4.19% |
|
USD | US6974351057
|
336.98
09/09/2026
|
333.26
09/05/2026
|
+1.12%
+3.72
|
337.00
100
|
339.55
100
|
+82.94% |
|
USD | US69932A2042
|
10.80
09/09/2026
|
10.86
09/05/2026
|
-0.55%
-0.06
|
9.61
100
|
11.72
100
|
-19.40% |
|
USD | US7010941042
|
955.87
09/09/2026
|
962.59
09/05/2026
|
-0.70%
-6.72
|
-
-
|
-
-
|
+8.75% |
|
USD | US7043261079
|
116.93
09/09/2026
|
121.71
09/05/2026
|
-3.93%
-4.78
|
105.71
100
|
129.17
100
|
+4.23% |
|
USD | US70450Y1038
|
53.18
09/09/2026
|
54.96
09/05/2026
|
-3.24%
-1.78
|
53.17
100
|
57.95
100
|
-8.91% |
|
USD | IE00BLS09M33
|
58.62
09/09/2026
|
60.21
09/05/2026
|
-2.64%
-1.59
|
-
-
|
-
-
|
-43.71% |
|
USD | US7134481081
|
138.45
09/09/2026
|
137.63
09/05/2026
|
+0.60%
+0.82
|
138.15
100
|
139.82
700
|
-3.53% |
|
USD | US7170811035
|
27.79
09/09/2026
|
28.45
09/05/2026
|
-2.32%
-0.66
|
-
-
|
-
-
|
+11.61% |
|
USD | US69331C1080
|
14.82
09/09/2026
|
14.30
09/05/2026
|
+3.64%
+0.52
|
-
-
|
-
-
|
-7.78% |
|
USD | US7181721090
|
184.73
09/09/2026
|
182.53
09/05/2026
|
+1.21%
+2.20
|
-
-
|
-
-
|
+15.17% |
|
USD | US7185461040
|
259.14
09/09/2026
|
255.09
09/05/2026
|
+1.59%
+4.05
|
-
-
|
-
-
|
+100.82% |
|
USD | US7234841010
|
98.04
09/09/2026
|
97.52
09/05/2026
|
+0.53%
+0.52
|
-
-
|
-
-
|
+10.53% |
|
USD | US6934751057
|
242.91
09/09/2026
|
245.60
09/05/2026
|
-1.10%
-2.69
|
-
-
|
-
-
|
+16.38% |
|
USD | US6935061076
|
109.72
09/09/2026
|
112.53
09/05/2026
|
-2.50%
-2.81
|
-
-
|
-
-
|
+7.09% |
|
USD | US69351T1060
|
35.08
09/09/2026
|
35.11
09/05/2026
|
-0.09%
-0.03
|
-
-
|
-
-
|
+0.17% |
|
USD | US74251V1026
|
115.04
09/09/2026
|
116.68
09/05/2026
|
-1.41%
-1.64
|
83.22
100
|
133.89
100
|
+30.42% |
|
USD | US7427181091
|
145.58
09/09/2026
|
146.44
09/05/2026
|
-0.59%
-0.86
|
-
-
|
-
-
|
+1.58% |
|
USD | US7433151039
|
214.90
09/09/2026
|
218.95
09/05/2026
|
-1.85%
-4.05
|
-
-
|
-
-
|
-5.63% |
|
USD | US74340W1036
|
138.48
09/09/2026
|
137.34
09/05/2026
|
+0.83%
+1.14
|
-
-
|
-
-
|
+8.48% |
|
USD | US7443201022
|
119.38
09/09/2026
|
122.02
09/05/2026
|
-2.16%
-2.64
|
-
-
|
-
-
|
+5.76% |
|
USD | US69370C1009
|
133.255
09/09/2026
|
141.02
09/05/2026
|
-5.51%
-7.765
|
118.89
100
|
136.00
200
|
-23.51% |
|
USD | US7445731067
|
74.24
09/09/2026
|
73.70
09/05/2026
|
+0.73%
+0.54
|
-
-
|
-
-
|
-7.55% |
|
USD | US74460D1090
|
301.60
09/09/2026
|
302.01
09/05/2026
|
-0.14%
-0.41
|
-
-
|
-
-
|
+16.22% |
|
USD | US7458671010
|
120.07
09/09/2026
|
124.45
09/05/2026
|
-3.52%
-4.38
|
-
-
|
-
-
|
+2.40% |
|
USD | US74743L1008
|
123.28
09/09/2026
|
120.47
09/05/2026
|
+2.33%
+2.81
|
-
-
|
-
-
|
+50.99% |
|
USD | US7475251036
|
174.09
09/09/2026
|
168.74
09/05/2026
|
+3.17%
+5.35
|
176.60
2,100
|
176.94
100
|
+1.78% |
|
USD | US74762E1029
|
639.05
09/09/2026
|
624.41
09/05/2026
|
+2.34%
+14.64
|
-
-
|
-
-
|
+51.41% |
|
USD | US74834L1008
|
235.50
09/09/2026
|
237.14
09/05/2026
|
-0.69%
-1.64
|
-
-
|
-
-
|
+35.71% |
|
USD | US7512121010
|
347.23
09/09/2026
|
351.20
09/05/2026
|
-1.13%
-3.97
|
-
-
|
-
-
|
-1.80% |
|
USD | US7547301090
|
176.55
09/09/2026
|
178.29
09/05/2026
|
-0.98%
-1.74
|
-
-
|
-
-
|
+9.94% |
|
USD | US7561091049
|
61.02
09/09/2026
|
61.25
09/05/2026
|
-0.38%
-0.23
|
-
-
|
-
-
|
+8.25% |
|
USD | US75734B1008
|
149.38
09/09/2026
|
154.46
09/05/2026
|
-3.29%
-5.08
|
-
-
|
-
-
|
-35.02% |
|
USD | US7588491032
|
75.93
09/09/2026
|
75.26
09/05/2026
|
+0.89%
+0.67
|
59.45
100
|
90.91
100
|
+10.00% |
|
USD | US75886F1075
|
810.31
09/09/2026
|
827.72
09/05/2026
|
-2.10%
-17.41
|
733.43
40
|
904.43
40
|
+4.98% |
|
USD | US7591EP1005
|
30.07
09/09/2026
|
30.42
09/05/2026
|
-1.15%
-0.35
|
-
-
|
-
-
|
+10.96% |
|
USD | US7607591002
|
221.63
09/09/2026
|
222.71
09/05/2026
|
-0.48%
-1.08
|
-
-
|
-
-
|
+4.58% |
|
USD | US7611521078
|
221.05
09/09/2026
|
228.35
09/05/2026
|
-3.20%
-7.30
|
-
-
|
-
-
|
-8.23% |
|
USD | US7140461093
|
127.08
09/09/2026
|
130.22
09/05/2026
|
-2.41%
-3.14
|
-
-
|
-
-
|
+31.35% |
|
USD | US7707001027
|
117.34
09/09/2026
|
122.11
09/05/2026
|
-3.91%
-4.77
|
119.42
100
|
119.98
100
|
+3.75% |
|
USD | US7739031091
|
429.13
09/09/2026
|
433.81
09/05/2026
|
-1.08%
-4.68
|
-
-
|
-
-
|
+10.30% |
|
USD | US7757111049
|
34.95
09/09/2026
|
35.86
09/05/2026
|
-2.54%
-0.91
|
-
-
|
-
-
|
-41.77% |
|
USD | US7766961061
|
395.65
09/09/2026
|
407.28
09/05/2026
|
-2.86%
-11.63
|
347.22
40
|
430.29
40
|
-11.12% |
|
USD | US7782961038
|
229.31
09/09/2026
|
230.69
09/05/2026
|
-0.60%
-1.38
|
198.45
100
|
251.00
100
|
+27.30% |
|
USD | US75513E1010
|
198.81
09/09/2026
|
200.79
09/05/2026
|
-0.99%
-1.98
|
-
-
|
-
-
|
+8.40% |
|
USD | LR0008862868
|
264.50
09/09/2026
|
265.19
09/05/2026
|
-0.26%
-0.69
|
-
-
|
-
-
|
-5.17% |
|
USD | US78409V1044
|
429.31
09/09/2026
|
443.51
09/05/2026
|
-3.20%
-14.20
|
-
-
|
-
-
|
-17.85% |
|
USD | US79466L3024
|
249.12
09/09/2026
|
259.23
09/05/2026
|
-3.90%
-10.11
|
-
-
|
-
-
|
-5.96% |
|
USD | US80004C2008
|
1,737.99
09/09/2026
|
1,740.00
09/05/2026
|
-0.12%
-2.01
|
1,756.00
120
|
1,758.00
120
|
+632.16% |
|
USD | US78410G1040
|
188.69
09/09/2026
|
189.44
09/05/2026
|
-0.40%
-0.75
|
152.98
100
|
244.70
100
|
-2.45% |
|
USD | IE00BKVD2N49
|
904.38
09/09/2026
|
849.28
09/05/2026
|
+6.49%
+55.10
|
890.00
120
|
908.30
80
|
+228.40% |
|
USD | US8168511090
|
85.47
09/09/2026
|
84.04
09/05/2026
|
+1.70%
+1.43
|
-
-
|
-
-
|
-3.19% |
|
USD | US81762P1021
|
134.21
09/09/2026
|
141.26
09/05/2026
|
-4.99%
-7.05
|
-
-
|
-
-
|
-12.39% |
|
USD | US8243481061
|
326.09
09/09/2026
|
333.71
09/05/2026
|
-2.28%
-7.62
|
-
-
|
-
-
|
+0.64% |
|
USD | US83088M1027
|
75.38
09/09/2026
|
74.02
09/05/2026
|
+1.84%
+1.36
|
68.14
100
|
79.44
100
|
+18.88% |
|
USD | AN8068571086
|
57.10
09/09/2026
|
57.51
09/05/2026
|
-0.71%
-0.41
|
-
-
|
-
-
|
+48.78% |
|
USD | US8288061091
|
211.88
09/09/2026
|
209.44
09/05/2026
|
+1.17%
+2.44
|
-
-
|
-
-
|
+14.46% |
|
USD | IE00028FXN24
|
44.26
09/09/2026
|
45.83
09/05/2026
|
-3.43%
-1.57
|
-
-
|
-
-
|
+14.46% |
|
USD | US8330341012
|
379.88
09/09/2026
|
383.00
09/05/2026
|
-0.81%
-3.12
|
-
-
|
-
-
|
+10.24% |
|
USD | US83444M1018
|
90.11
09/09/2026
|
91.69
09/05/2026
|
-1.72%
-1.58
|
-
-
|
-
-
|
+13.72% |
|
USD | US8425871071
|
88.99
09/09/2026
|
88.11
09/05/2026
|
+1.00%
+0.88
|
-
-
|
-
-
|
+2.05% |
|
USD | US8447411088
|
38.67
09/09/2026
|
39.62
09/05/2026
|
-2.40%
-0.95
|
-
-
|
-
-
|
-6.44% |
|
USD | US8552441094
|
102.01
09/09/2026
|
104.47
09/05/2026
|
-2.35%
-2.46
|
101.14
100
|
101.70
100
|
+21.14% |
|
USD | US8574771031
|
191.88
09/09/2026
|
194.26
09/05/2026
|
-1.23%
-2.38
|
-
-
|
-
-
|
+48.73% |
|
USD | US8581191009
|
240.31
09/09/2026
|
242.06
09/05/2026
|
-0.72%
-1.75
|
217.12
100
|
285.58
100
|
+41.82% |
|
USD | IE00BFY8C754
|
218.44
09/09/2026
|
224.59
09/05/2026
|
-2.74%
-6.15
|
-
-
|
-
-
|
-13.84% |
|
USD | US8545021011
|
93.81
09/09/2026
|
97.36
09/05/2026
|
-3.65%
-3.55
|
-
-
|
-
-
|
+26.29% |
|
USD | US8636671013
|
276.43
09/09/2026
|
303.13
09/05/2026
|
-8.81%
-26.70
|
-
-
|
-
-
|
-21.35% |
|
USD | US86800U3023
|
40.26
09/09/2026
|
39.59
09/05/2026
|
+1.69%
+0.67
|
40.30
100
|
40.48
100
|
+37.55% |
|
USD | US87165B1035
|
78.62
09/09/2026
|
79.92
09/05/2026
|
-1.63%
-1.30
|
-
-
|
-
-
|
-5.77% |
|
USD | US8716071076
|
392.03
09/09/2026
|
393.84
09/05/2026
|
-0.46%
-1.81
|
392.50
40
|
407.00
40
|
-16.54% |
|
USD | US8718291078
|
79.84
09/09/2026
|
80.05
09/05/2026
|
-0.26%
-0.21
|
-
-
|
-
-
|
+8.35% |
|
USD | US74144T1088
|
109.42
09/09/2026
|
109.78
09/05/2026
|
-0.33%
-0.36
|
97.77
100
|
122.66
100
|
+6.88% |
|
USD | US8725901040
|
181.69
09/09/2026
|
181.52
09/05/2026
|
+0.09%
+0.17
|
165.53
100
|
200.81
100
|
-10.52% |
|
USD | US8740541094
|
213.29
09/09/2026
|
214.69
09/05/2026
|
-0.65%
-1.40
|
213.50
100
|
225.00
100
|
-16.69% |
|
USD | US8760301072
|
117.58
09/09/2026
|
122.14
09/05/2026
|
-3.73%
-4.56
|
-
-
|
-
-
|
-7.98% |
|
USD | US87612G1013
|
294.29
09/09/2026
|
290.05
09/05/2026
|
+1.46%
+4.24
|
-
-
|
-
-
|
+59.51% |
|
USD | US87612E1064
|
162.71
09/09/2026
|
164.44
09/05/2026
|
-1.05%
-1.73
|
-
-
|
-
-
|
+66.46% |
|
USD | IE000IVNQZ81
|
204.99
09/09/2026
|
208.65
09/05/2026
|
-1.75%
-3.66
|
-
-
|
-
-
|
-9.90% |
|
USD | US8793601050
|
605.08
09/09/2026
|
610.65
09/05/2026
|
-0.91%
-5.57
|
-
-
|
-
-
|
+18.47% |
|
USD | US8807701029
|
372.06
09/09/2026
|
357.03
09/05/2026
|
+4.21%
+15.03
|
340.98
40
|
376.18
80
|
+92.22% |
|
USD | US88160R1014
|
368.16
09/09/2026
|
354.08
09/05/2026
|
+3.98%
+14.08
|
367.50
40
|
367.77
360
|
-18.14% |
|
USD | US8825081040
|
258.92
09/09/2026
|
258.44
09/05/2026
|
+0.19%
+0.48
|
233.20
100
|
282.23
100
|
+49.24% |
|
USD | US8832031012
|
79.54
09/09/2026
|
79.07
09/05/2026
|
+0.59%
+0.47
|
-
-
|
-
-
|
-8.75% |
|
USD | US1255231003
|
275.83
09/09/2026
|
282.52
09/05/2026
|
-2.37%
-6.69
|
-
-
|
-
-
|
+0.22% |
|
USD | US5007541064
|
24.90
09/09/2026
|
24.85
09/05/2026
|
+0.20%
+0.05
|
24.80
100
|
24.96
200
|
+2.68% |
|
USD | US88339J1051
|
14.02
09/09/2026
|
14.43
09/05/2026
|
-2.84%
-0.41
|
14.01
400
|
14.09
400
|
-63.07% |
|
USD | US8835561023
|
603.02
09/09/2026
|
613.78
09/05/2026
|
-1.75%
-10.76
|
-
-
|
-
-
|
+4.07% |
|
USD | US8725401090
|
128.92
09/09/2026
|
132.08
09/05/2026
|
-2.39%
-3.16
|
-
-
|
-
-
|
-16.07% |
|
USD | US87256C1018
|
195.32
09/09/2026
|
186.01
09/05/2026
|
+5.01%
+9.31
|
-
-
|
-
-
|
-6.55% |
|
USD | US8923561067
|
35.29
09/09/2026
|
34.99
09/05/2026
|
+0.86%
+0.30
|
34.80
100
|
38.45
100
|
-29.43% |
|
USD | IE00BK9ZQ967
|
446.00
09/09/2026
|
447.90
09/05/2026
|
-0.42%
-1.90
|
-
-
|
-
-
|
+14.59% |
|
USD | US8936411003
|
1,145.14
09/09/2026
|
1,162.05
09/05/2026
|
-1.46%
-16.91
|
-
-
|
-
-
|
-13.89% |
|
USD | US89417E1091
|
365.66
09/09/2026
|
369.35
09/05/2026
|
-1.00%
-3.69
|
-
-
|
-
-
|
+26.06% |
|
USD | US8962391004
|
58.78
09/09/2026
|
59.47
09/05/2026
|
-1.16%
-0.69
|
51.26
100
|
65.48
100
|
-24.98% |
|
USD | US89832Q1094
|
50.55
09/09/2026
|
51.65
09/05/2026
|
-2.13%
-1.10
|
-
-
|
-
-
|
+2.72% |
|
USD | US88262P1021
|
381.90
09/09/2026
|
362.42
09/05/2026
|
+5.37%
+19.48
|
-
-
|
-
-
|
+32.96% |
|
USD | US9022521051
|
347.82
09/09/2026
|
364.03
09/05/2026
|
-4.45%
-16.21
|
-
-
|
-
-
|
-23.38% |
|
USD | US9024941034
|
52.28
09/09/2026
|
51.42
09/05/2026
|
+1.67%
+0.86
|
-
-
|
-
-
|
-10.82% |
|
USD | US90353T1007
|
73.13
09/09/2026
|
75.76
09/05/2026
|
-3.47%
-2.63
|
-
-
|
-
-
|
-10.50% |
|
USD | US9026531049
|
36.11
09/09/2026
|
36.38
09/05/2026
|
-0.74%
-0.27
|
-
-
|
-
-
|
-1.55% |
|
USD | US90384S3031
|
549.23
09/09/2026
|
564.12
09/05/2026
|
-2.64%
-14.89
|
495.66
40
|
611.13
40
|
-9.22% |
|
USD | US9078181081
|
288.45
09/09/2026
|
289.62
09/05/2026
|
-0.40%
-1.17
|
-
-
|
-
-
|
+24.70% |
|
USD | US9100471096
|
108.235
09/09/2026
|
111.38
09/05/2026
|
-2.82%
-3.145
|
106.66
100
|
110.49
100
|
-3.21% |
|
USD | US9113631090
|
1,015.17
09/09/2026
|
1,009.86
09/05/2026
|
+0.53%
+5.31
|
-
-
|
-
-
|
+25.43% |
|
USD | US91324P1021
|
400.84
09/09/2026
|
397.14
09/05/2026
|
+0.93%
+3.70
|
-
-
|
-
-
|
+21.43% |
|
USD | US9139031002
|
171.89
09/09/2026
|
169.65
09/05/2026
|
+1.32%
+2.24
|
-
-
|
-
-
|
-21.16% |
|
USD | US9029733048
|
62.49
09/09/2026
|
63.37
09/05/2026
|
-1.39%
-0.88
|
-
-
|
-
-
|
+17.11% |
|
USD | US9113121068
|
100.48
09/09/2026
|
102.29
09/05/2026
|
-1.77%
-1.81
|
-
-
|
-
-
|
+1.30% |
|
USD | US91913Y1001
|
382.85
09/09/2026
|
370.72
09/05/2026
|
+3.27%
+12.13
|
-
-
|
-
-
|
+135.18% |
|
USD | US9224751084
|
264.84
09/09/2026
|
275.09
09/05/2026
|
-3.73%
-10.25
|
-
-
|
-
-
|
+18.64% |
|
USD | US92276F1003
|
89.87
09/09/2026
|
90.27
09/05/2026
|
-0.44%
-0.40
|
-
-
|
-
-
|
+16.14% |
|
USD | US92338C1036
|
95.53
09/09/2026
|
96.31
09/05/2026
|
-0.81%
-0.78
|
-
-
|
-
-
|
-4.26% |
|
USD | US92343E1029
|
282.20
09/09/2026
|
292.08
09/05/2026
|
-3.38%
-9.88
|
271.10
100
|
314.79
100
|
+16.16% |
|
USD | US92345Y1064
|
175.49
09/09/2026
|
185.79
09/05/2026
|
-5.54%
-10.30
|
155.65
100
|
197.52
100
|
-21.55% |
|
USD | US92343V1044
|
50.41
09/09/2026
|
50.14
09/05/2026
|
+0.54%
+0.27
|
-
-
|
-
-
|
+23.77% |
|
USD | US92532F1003
|
528.90
09/09/2026
|
546.12
09/05/2026
|
-3.15%
-17.22
|
482.37
40
|
534.99
40
|
+16.66% |
|
USD | US92537N1081
|
290.83
09/09/2026
|
280.53
09/05/2026
|
+3.67%
+10.30
|
-
-
|
-
-
|
+79.51% |
|
USD | US92556V1061
|
16.61
09/09/2026
|
16.88
09/05/2026
|
-1.60%
-0.27
|
16.43
200
|
16.82
100
|
+33.41% |
|
USD | US9256521090
|
25.27
09/09/2026
|
25.42
09/05/2026
|
-0.59%
-0.15
|
-
-
|
-
-
|
-10.14% |
|
USD | US92826C8394
|
368.64
09/09/2026
|
375.07
09/05/2026
|
-1.71%
-6.43
|
-
-
|
-
-
|
+5.11% |
|
USD | US92840M1027
|
151.72
09/09/2026
|
149.30
09/05/2026
|
+1.62%
+2.42
|
-
-
|
-
-
|
-5.96% |
|
USD | US29476L1070
|
66.19
09/09/2026
|
65.35
09/05/2026
|
+1.29%
+0.84
|
-
-
|
-
-
|
+5.00% |
|
USD | US9291601097
|
258.30
09/09/2026
|
262.63
09/05/2026
|
-1.65%
-4.33
|
-
-
|
-
-
|
-9.44% |
|
USD | US0844231029
|
69.77
09/09/2026
|
69.14
09/05/2026
|
+0.91%
+0.63
|
-
-
|
-
-
|
-0.50% |
|
USD | US9311421039
|
106.05
09/09/2026
|
107.14
09/05/2026
|
-1.02%
-1.09
|
105.61
100
|
106.15
100
|
-4.81% |
|
USD | US2546871060
|
105.06
09/09/2026
|
105.31
09/05/2026
|
-0.24%
-0.25
|
-
-
|
-
-
|
-7.66% |
|
USD | US9344231041
|
28.12
09/09/2026
|
28.25
09/05/2026
|
-0.46%
-0.13
|
27.83
200
|
28.27
200
|
-2.43% |
|
USD | US94106L1098
|
217.78
09/09/2026
|
218.99
09/05/2026
|
-0.55%
-1.21
|
-
-
|
-
-
|
-0.88% |
|
USD | US9418481035
|
402.91
09/09/2026
|
409.38
09/05/2026
|
-1.58%
-6.47
|
-
-
|
-
-
|
+6.08% |
|
USD | US92939U1060
|
107.06
09/09/2026
|
105.94
09/05/2026
|
+1.06%
+1.12
|
-
-
|
-
-
|
+1.52% |
|
USD | US9497461015
|
87.96
09/09/2026
|
89.97
09/05/2026
|
-2.23%
-2.01
|
-
-
|
-
-
|
-5.62% |
|
USD | US95040Q1040
|
237.25
09/09/2026
|
236.17
09/05/2026
|
+0.46%
+1.08
|
-
-
|
-
-
|
+27.82% |
|
USD | US9553061055
|
337.75
09/09/2026
|
339.97
09/05/2026
|
-0.65%
-2.22
|
-
-
|
-
-
|
+22.76% |
|
USD | US9581021055
|
477.30
09/09/2026
|
467.46
09/05/2026
|
+2.10%
+9.84
|
478.00
80
|
479.39
120
|
+177.07% |
|
USD | US9297401088
|
284.45
09/09/2026
|
282.86
09/05/2026
|
+0.56%
+1.59
|
-
-
|
-
-
|
+33.26% |
|
USD | US9621661043
|
22.69
09/09/2026
|
23.02
09/05/2026
|
-1.43%
-0.33
|
-
-
|
-
-
|
-4.22% |
|
USD | US9694571004
|
75.83
09/09/2026
|
74.15
09/05/2026
|
+2.27%
+1.68
|
-
-
|
-
-
|
+26.15% |
|
USD | US9699041011
|
227.83
09/09/2026
|
227.42
09/05/2026
|
+0.18%
+0.41
|
-
-
|
-
-
|
+27.57% |
|
USD | IE00BDB6Q211
|
325.34
09/09/2026
|
334.74
09/05/2026
|
-2.81%
-9.40
|
250.09
40
|
473.33
40
|
-0.99% |
|
USD | US98138H1014
|
186.28
09/09/2026
|
195.79
09/05/2026
|
-4.86%
-9.51
|
169.08
100
|
204.07
100
|
-13.27% |
|
USD | US3848021040
|
1,289.17
09/09/2026
|
1,324.49
09/05/2026
|
-2.67%
-35.32
|
-
-
|
-
-
|
+27.76% |
|
USD | US9831341071
|
92.22
09/09/2026
|
91.54
09/05/2026
|
+0.74%
+0.68
|
83.85
100
|
101.02
100
|
-23.36% |
|
USD | US98389B1008
|
76.88
09/09/2026
|
75.72
09/05/2026
|
+1.53%
+1.16
|
-
-
|
-
-
|
+4.09% |
|
USD | US98419M1009
|
108.81
09/09/2026
|
105.69
09/05/2026
|
+2.95%
+3.12
|
-
-
|
-
-
|
-20.10% |
|
USD | US9884981013
|
149.51
09/09/2026
|
150.71
09/05/2026
|
-0.80%
-1.20
|
-
-
|
-
-
|
-1.17% |
|
USD | US9892071054
|
352.54
09/09/2026
|
362.74
09/05/2026
|
-2.81%
-10.20
|
303.62
100
|
423.34
100
|
+45.19% |
|
USD | US98956P1021
|
94.22
09/09/2026
|
98.07
09/05/2026
|
-3.93%
-3.85
|
-
-
|
-
-
|
+4.78% |
|
USD | US98978V1035
|
73.56
09/09/2026
|
75.81
09/05/2026
|
-2.97%
-2.25
|
-
-
|
-
-
|
-41.54% |