S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2026 - 20:29:39
Day high
11/13/2026 - 15:30:05
Day low
11/13/2026 - 16:21:59
YTD %
7,557.30
-35.10 ( -0.46% )
7,621.78
7,499.40
+10.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,557.31
20:29:38
7,592.40
11/12/2026
-0.46%
-35.09
7,555.92
-
7,558.69
-
 +10.40%
USD | US88579Y1010
185.36
20:23:06
186.24
11/12/2026
-0.47%
-0.88
185.32
100
185.42
200
 +16.33%
USD | US3635761097
282.02
20:22:20
277.28
11/12/2026
+1.71%
+4.74
281.92
200
282.11
100
 +7.14%
USD | US8318652091
64.285
20:23:04
63.98
11/12/2026
+0.48%
+0.305
64.31
200
64.36
200
 -4.34%
USD | US0028241000
108.77
20:23:05
107.25
11/12/2026
+1.42%
+1.52
108.80
200
108.86
100
 -14.40%
USD | US00287Y1091
295.46
20:23:42
294.45
11/12/2026
+0.34%
+1.01
295.45
40
295.55
40
 +28.87%
USD | IE00B4BNMY34
252.60
20:24:38
249.95
11/12/2026
+1.06%
+2.65
252.44
200
252.60
200
 -6.84%
USD | US00724F1012
243.02
20:24:22
238.54
11/13/2026
+1.88%
+4.48
243.00
80
243.10
80
 -31.84%
USD | US0079031078
532.78
20:24:35
585.30
11/13/2026
-8.97%
-52.52
532.72
40
532.90
40
 +173.30%
USD | US00130H1059
14.925
20:23:24
14.91
11/12/2026
+0.10%
+0.015
14.92
26,000
14.93
35,300
 +3.97%
USD | US0010551028
126.60
20:21:11
126.51
11/12/2026
+0.07%
+0.09
126.60
100
126.63
100
 +14.73%
USD | US00846U1016
173.65
20:21:55
173.01
11/12/2026
+0.37%
+0.64
173.59
100
173.72
200
 +27.15%
USD | US0091581068
316.47
20:20:32
316.20
11/12/2026
+0.09%
+0.27
316.46
40
316.65
40
 +28.01%
USD | US0090661010
186.80
20:23:31
181.13
11/13/2026
+3.13%
+5.67
186.79
300
186.86
300
 +33.46%
USD | US00971T1016
85.63
20:21:34
86.56
11/13/2026
-1.07%
-0.93
85.45
100
85.55
100
 -0.79%
USD | US0126531013
93.72
20:18:14
94.85
11/12/2026
-1.19%
-1.13
93.69
200
93.76
100
 -32.94%
USD | US0152711091
43.74
20:23:20
44.30
11/12/2026
-1.26%
-0.56
43.73
400
43.77
100
 -9.48%
USD | US0162551016
170.22
20:19:24
166.97
11/13/2026
+1.95%
+3.25
170.20
200
170.38
100
 +6.93%
USD | IE00BFRT3W74
191.35
20:23:41
190.07
11/12/2026
+0.67%
+1.28
191.36
100
191.56
100
 +19.38%
USD | US0188021085
73.19
20:23:26
73.05
11/13/2026
+0.19%
+0.14
73.19
300
73.21
100
 +12.37%
USD | US0200021014
266.48
20:20:37
266.69
11/12/2026
-0.08%
-0.21
266.37
200
266.73
100
 +28.12%
USD | US02079K1079
292.13
20:24:33
295.35
11/13/2026
-1.09%
-3.22
292.09
40
292.14
280
 -5.88%
USD | US02079K3059
295.25
20:24:36
298.70
11/13/2026
-1.16%
-3.45
295.24
40
295.27
40
 -4.57%
USD | US02209S1033
78.455
20:24:38
77.92
11/12/2026
+0.69%
+0.535
78.44
200
78.48
300
 +35.14%
USD | US0255371017
128.75
20:23:25
128.91
11/13/2026
-0.12%
-0.16
128.77
100
128.82
300
 +11.79%
USD | US0231351067
265.77
20:24:35
267.44
11/13/2026
-0.62%
-1.67
265.78
200
265.80
240
 +15.87%
USD | JE00BV7DQ550
43.90
20:24:02
43.80
11/12/2026
+0.23%
+0.10
43.90
100
43.91
400
 +5.04%
USD | US03027X1000
191.50
20:24:33
189.79
11/12/2026
+0.90%
+1.71
191.42
100
191.64
100
 +8.10%
USD | US0304201033
148.85
20:23:23
147.58
11/12/2026
+0.86%
+1.27
148.86
100
148.95
100
 +13.09%
USD | US0236081024
114.08
20:24:28
113.52
11/12/2026
+0.49%
+0.56
114.04
200
114.09
100
 +13.68%
USD | US0258161092
319.41
20:23:40
318.06
11/12/2026
+0.42%
+1.35
319.38
40
319.42
40
 -14.03%
USD | US0268747849
82.53
20:24:02
82.57
11/12/2026
-0.05%
-0.04
82.53
100
82.55
100
 -3.48%
USD | US03076C1062
517.91
20:23:29
513.48
11/12/2026
+0.86%
+4.43
517.33
40
518.04
40
 +4.72%
USD | US0311001004
241.59
20:23:56
241.04
11/12/2026
+0.23%
+0.55
241.06
100
241.79
100
 +17.40%
USD | US0311621009
465.54
20:24:20
467.06
11/13/2026
-0.33%
-1.52
465.54
120
465.71
40
 +42.70%
USD | US0320951017
77.95
20:24:35
79.62
11/12/2026
-2.10%
-1.67
77.93
100
77.98
200
 +17.83%
USD | US0326541051
398.77
20:24:28
409.29
11/13/2026
-2.57%
-10.52
398.56
40
398.93
40
 +50.92%
USD | IE00BLP1HW54
338.40
20:22:20
333.42
11/12/2026
+1.49%
+4.98
338.20
120
338.38
80
 -5.51%
USD | US03743Q1085
48.35
20:24:21
47.66
11/13/2026
+1.45%
+0.69
48.35
100
48.36
200
 +94.85%
USD | US03769M1062
122.99
20:22:36
121.35
11/12/2026
+1.35%
+1.64
122.90
100
122.98
100
 -16.17%
USD | US0378331005
358.01
20:24:38
354.88
11/13/2026
+0.88%
+3.13
358.01
80
358.05
200
 +30.54%
USD | US0382221051
369.165
20:24:36
380.95
11/13/2026
-3.09%
-11.785
369.08
40
369.35
40
 +48.24%
USD | US03831W1080
410.07
20:24:10
393.68
11/13/2026
+4.16%
+16.39
409.78
40
410.18
40
 -41.57%
USD | JE00BTDN8H13
38.85
20:23:44
38.81
11/12/2026
+0.10%
+0.04
38.83
100
38.86
200
 -40.99%
USD | BMG0450A1053
109.88
20:24:13
109.24
11/13/2026
+0.59%
+0.64
109.88
200
109.90
100
 +13.89%
USD | US0394831020
72.62
20:24:35
70.97
11/12/2026
+2.32%
+1.65
72.61
100
72.64
300
 +23.45%
USD | US03990B1017
133.49
20:24:36
133.29
11/12/2026
+0.15%
+0.20
133.49
100
133.67
100
 -17.53%
USD | US0404132054
197.18
20:24:35
206.63
11/12/2026
-4.57%
-9.45
197.18
100
197.31
100
 +57.70%
USD | US04621X1081
321.35
20:14:54
321.09
11/12/2026
+0.08%
+0.26
321.17
40
321.51
40
 +33.32%
USD | US00206R1023
22.165
20:24:25
22.18
11/12/2026
-0.07%
-0.015
22.16
7,900
22.17
2,700
 -10.71%
USD | US0495601058
175.91
20:22:43
175.92
11/12/2026
-0.01%
-0.01
175.96
100
176.15
100
 +4.95%
USD | US0527691069
265.17
20:23:55
259.48
11/13/2026
+2.19%
+5.69
265.13
200
265.51
100
 -12.34%
USD | US0530151036
309.12
20:23:40
307.92
11/13/2026
+0.39%
+1.20
309.07
40
309.14
160
 +19.71%
USD | US0533321024
3,266.67
20:16:48
3,252.19
11/12/2026
+0.45%
+14.48
3,264.89
20
3,269.09
10
 -4.11%
USD | US0536111091
188.02
20:09:16
186.96
11/12/2026
+0.57%
+1.06
188.01
100
188.27
100
 +2.79%
USD | US05464C1018
314.37
20:24:28
307.11
11/13/2026
+2.36%
+7.26
314.20
40
314.70
40
 -45.92%
USD | US05722G1004
49.14
20:24:18
48.86
11/13/2026
+0.57%
+0.28
49.13
400
49.15
300
 +7.29%
USD | US0584981064
65.03
20:22:49
64.91
11/12/2026
+0.18%
+0.12
65.03
100
65.08
100
 +22.54%
USD | US0605051046
50.715
20:24:26
50.51
11/12/2026
+0.41%
+0.205
50.71
2,600
50.72
2,800
 -8.16%
USD | US0640581007
152.26
20:22:10
152.79
11/12/2026
-0.35%
-0.53
152.21
100
152.33
100
 +31.61%
USD | US0718131099
25.72
20:22:13
25.74
11/12/2026
-0.08%
-0.02
25.72
800
25.73
700
 +34.69%
USD | US0758871091
218.03
20:23:11
215.71
11/12/2026
+1.08%
+2.32
217.99
100
218.08
100
 +11.15%
USD | US0846707026
591.34
20:23:53
589.83
11/12/2026
+0.26%
+1.51
591.36
160
591.98
40
 +17.34%
USD | US0865161014
103.87
20:24:38
103.41
11/12/2026
+0.44%
+0.46
103.85
100
103.88
200
 +54.50%
USD | US09073M1045
72.79
20:21:27
72.84
11/13/2026
-0.07%
-0.05
72.79
3,600
72.80
6,200
 +23.86%
USD | US09062X1037
252.57
20:24:29
250.48
11/13/2026
+0.83%
+2.09
252.45
100
252.63
100
 +42.33%
USD | US09290D1019
1,218.21
20:21:36
1,216.61
11/12/2026
+0.13%
+1.60
1,217.19
10
1,218.60
30
 +13.67%
USD | US09260D1072
119.33
20:23:13
118.54
11/12/2026
+0.67%
+0.79
119.29
100
119.40
500
 -23.10%
USD | US8522341036
84.76
20:24:34
82.26
11/12/2026
+3.04%
+2.50
84.73
200
84.81
100
 +26.38%
USD | US0937121079
191.59
20:24:36
201.93
11/12/2026
-5.12%
-10.34
191.53
200
191.93
40
 +132.40%
USD | US0970231058
170.86
20:24:31
171.55
11/12/2026
-0.40%
-0.69
170.84
100
170.92
100
 -20.99%
USD | US09857L1089
159.94
20:24:16
161.20
11/13/2026
-0.78%
-1.26
159.89
100
159.97
100
 -24.75%
USD | US1011371077
44.315
20:24:38
44.20
11/12/2026
+0.26%
+0.115
44.31
100
44.32
200
 -53.64%
USD | US11133T1034
192.55
20:21:44
191.47
11/12/2026
+0.56%
+1.08
192.25
100
192.65
100
 -14.20%
USD | US1101221083
63.33
20:24:34
62.32
11/12/2026
+1.62%
+1.01
63.31
200
63.34
200
 +15.54%
USD | US11135F1012
346.545
20:24:38
364.36
11/13/2026
-4.89%
-17.815
346.50
40
346.60
40
 +5.28%
USD | US1152361010
71.67
20:20:23
70.55
11/12/2026
+1.59%
+1.12
71.65
200
71.69
100
 -11.48%
USD | US1156372096
30.73
20:22:53
30.04
11/12/2026
+2.30%
+0.69
30.74
300
30.75
100
 +15.27%
USD | CH1300646267
101.32
20:24:31
99.98
11/12/2026
+1.34%
+1.34
101.25
200
101.36
100
 +12.24%
USD | US1011211018
63.52
20:14:37
62.89
11/12/2026
+1.00%
+0.63
63.51
200
63.58
100
 -6.80%
USD | US12541W2098
134.24
20:21:00
134.39
11/13/2026
-0.11%
-0.15
134.10
100
134.32
100
 -16.40%
USD | US1273871087
323.98
20:24:35
333.32
11/13/2026
-2.80%
-9.34
324.00
40
324.37
80
 +6.64%
USD | US1331311027
98.85
20:23:57
98.40
11/12/2026
+0.46%
+0.45
98.76
100
98.92
200
 -10.61%
USD | US14040H1059
194.80
20:24:33
193.60
11/12/2026
+0.62%
+1.20
194.63
100
194.96
200
 -20.12%
USD | US14149Y1082
280.57
20:23:42
278.14
11/12/2026
+0.87%
+2.43
280.23
100
280.64
100
 +35.35%
USD | BMG2004J1036
29.315
20:24:13
29.34
11/12/2026
-0.09%
-0.025
29.31
1,600
29.32
1,300
 -
USD | US14448C1045
54.34
20:23:56
54.37
11/12/2026
-0.06%
-0.03
54.33
100
54.36
300
 +2.90%
USD | US1468691027
72.08
20:24:32
70.84
11/12/2026
+1.75%
+1.24
72.06
200
72.09
100
 -16.07%
USD | US1475281036
709.25
19:37:39
706.63
11/13/2026
+0.37%
+2.62
705.90
120
707.31
120
 +27.85%
USD | US1491231015
597.59
20:24:08
605.28
11/12/2026
-1.27%
-7.69
597.28
40
597.70
120
 +5.66%
USD | US12503M1080
376.145
20:23:23
369.01
11/12/2026
+1.93%
+7.135
375.53
40
376.22
40
 +46.92%
USD | US12504L1098
133.27
20:23:29
132.54
11/12/2026
+0.55%
+0.73
133.22
100
133.33
200
 -17.57%
USD | US12514G1085
172.18
20:23:13
172.79
11/13/2026
-0.35%
-0.61
172.04
200
172.27
100
 +26.86%
USD | US03073E1055
356.00
20:24:25
349.38
11/12/2026
+1.89%
+6.62
355.83
40
356.21
40
 +3.44%
USD | US15135B1017
69.89
20:23:48
70.27
11/12/2026
-0.54%
-0.38
69.84
100
69.97
100
 +70.77%
USD | US15189T1079
41.015
20:23:30
40.95
11/12/2026
+0.16%
+0.065
41.01
1,000
41.02
600
 +6.81%
USD | US1252691001
125.34
20:19:39
124.92
11/12/2026
+0.34%
+0.42
124.56
100
125.37
200
 +61.52%
USD | US1598641074
340.21
20:20:14
340.81
11/12/2026
-0.18%
-0.60
340.06
40
340.53
40
 +70.85%
USD | US8085131055
92.12
20:24:37
91.72
11/12/2026
+0.44%
+0.40
92.04
600
92.12
100
 -8.20%
USD | US16119P1084
138.40
20:23:34
132.66
11/13/2026
+4.33%
+5.74
138.37
100
138.59
100
 -36.45%
USD | US1667641005
218.82
20:24:10
216.35
11/12/2026
+1.14%
+2.47
218.79
100
218.84
200
 +41.95%
USD | US1696561059
35.25
20:24:24
35.17
11/12/2026
+0.23%
+0.08
35.25
1,700
35.26
700
 -4.95%
USD | CH0044328745
374.10
20:24:37
371.76
11/12/2026
+0.63%
+2.34
374.00
40
374.26
40
 +19.11%
USD | US1713401024
112.62
20:19:27
111.73
11/12/2026
+0.80%
+0.89
112.54
200
112.67
100
 +33.25%
USD | US1717793095
280.99
20:23:32
293.99
11/12/2026
-4.42%
-13.00
280.70
40
281.18
120
 +25.71%
USD | US1720621010
189.82
20:23:35
190.31
11/13/2026
-0.26%
-0.49
189.65
100
190.01
100
 +16.53%
USD | US1729081059
226.23
20:24:10
227.52
11/13/2026
-0.57%
-1.29
226.18
100
226.31
300
 +20.98%
USD | US17275R1023
95.79
20:24:28
102.01
11/13/2026
-6.10%
-6.22
95.78
200
95.80
100
 +32.43%
USD | US1729674242
123.88
20:24:34
124.06
11/12/2026
-0.15%
-0.18
123.84
100
123.93
100
 +6.32%
USD | US1746101054
64.89
20:23:27
64.86
11/12/2026
+0.05%
+0.03
64.89
100
64.90
100
 +11.04%
USD | US1890541097
109.36
20:23:50
108.20
11/12/2026
+1.07%
+1.16
109.31
800
109.39
300
 +7.31%
USD | US12572Q1058
316.675
20:24:18
315.50
11/13/2026
+0.37%
+1.175
316.65
80
316.69
40
 +15.53%
USD | US1258961002
69.965
20:23:52
69.22
11/12/2026
+1.08%
+0.745
69.96
100
69.98
100
 -1.02%
USD | US21037T1097
277.87
20:23:58
282.40
11/13/2026
-1.60%
-4.53
277.75
120
277.97
200
 -20.06%
USD | US1912161007
99.06
20:24:17
97.44
11/12/2026
+1.66%
+1.62
99.06
500
99.07
100
 +39.38%
USD | US1924461023
63.22
20:23:34
63.75
11/13/2026
-0.83%
-0.53
63.21
200
63.23
300
 -23.19%
USD | US19247G1076
218.67
20:24:31
232.08
11/12/2026
-5.78%
-13.41
218.64
40
218.83
40
 +25.74%
USD | US19260Q1076
129.06
20:24:35
130.67
11/13/2026
-1.23%
-1.61
129.06
400
129.09
100
 -42.22%
USD | US1941621039
99.47
20:24:08
97.90
11/12/2026
+1.60%
+1.57
99.46
200
99.52
100
 +23.89%
USD | US20030N1019
25.17
20:24:27
24.80
11/13/2026
+1.49%
+0.37
25.17
4,600
25.18
1,700
 -11.62%
USD | US1999081045
1,107.97
20:24:29
1,128.09
11/12/2026
-1.78%
-20.12
1,105.84
10
1,108.40
10
 +20.87%
USD | US20825C1045
142.00
20:24:29
140.06
11/12/2026
+1.39%
+1.94
141.95
200
142.00
100
 +49.62%
USD | US2091151041
120.76
20:23:26
119.35
11/12/2026
+1.18%
+1.41
120.73
100
120.78
400
 +20.17%
USD | US21036P1084
145.40
20:23:33
144.60
11/12/2026
+0.55%
+0.80
145.41
200
145.60
100
 +4.81%
USD | US2166485019
62.94
20:24:33
62.19
11/13/2026
+1.21%
+0.75
62.90
300
62.94
300
 -24.12%
USD | US2172041061
31.89
20:23:18
31.995
11/13/2026
-0.33%
-0.105
31.89
1,300
31.90
2,300
 -18.28%
USD | US2193501051
114.41
20:24:10
119.50
11/12/2026
-4.26%
-5.09
114.34
100
114.43
100
 +36.48%
USD | US2199481068
464.485
20:18:38
456.01
11/12/2026
+1.86%
+8.475
463.56
80
463.77
40
 +51.53%
USD | US22160N1090
30.68
20:24:15
30.10
11/13/2026
+1.93%
+0.58
30.68
400
30.69
100
 -55.23%
USD | US22160K1051
1,101.49
20:23:10
1,092.21
11/13/2026
+0.85%
+9.28
1,101.18
40
1,101.45
80
 +26.66%
USD | IE0001827041
93.68
20:23:59
93.92
11/12/2026
-0.26%
-0.24
93.62
400
93.71
100
 -24.74%
USD | US22822V1017
90.62
20:23:43
89.69
11/12/2026
+1.04%
+0.93
90.57
500
90.63
100
 +0.92%
USD | US22788C1053
227.645
20:23:11
229.87
11/13/2026
-0.97%
-2.225
227.50
100
227.68
300
 +96.15%
USD | US1264081035
52.065
20:24:38
52.40
11/13/2026
-0.66%
-0.345
52.05
100
52.06
300
 +44.55%
USD | US2310211063
450.36
20:18:52
455.40
11/12/2026
-1.11%
-5.04
450.30
120
450.69
40
 -10.78%
USD | US1266501006
88.20
20:24:18
89.79
11/12/2026
-1.77%
-1.59
88.20
200
88.25
100
 +13.14%
USD | US23331A1097
145.51
20:23:39
144.45
11/12/2026
+0.73%
+1.06
145.40
100
145.54
100
 +0.29%
USD | US2358511028
232.52
20:24:28
232.16
11/12/2026
+0.16%
+0.36
232.47
600
232.62
100
 +1.42%
USD | US2371941053
228.58
20:19:33
227.90
11/12/2026
+0.30%
+0.68
228.59
100
228.82
100
 +23.85%
USD | US23804L1035
183.85
20:24:02
184.46
11/13/2026
-0.33%
-0.61
183.64
100
184.01
300
 +35.64%
USD | US23918K1088
174.00
20:12:47
174.07
11/12/2026
-0.04%
-0.07
173.90
100
174.09
100
 +53.22%
USD | US2435371073
86.44
20:24:29
84.53
11/12/2026
+2.26%
+1.91
86.38
300
86.45
200
 -18.46%
USD | US2441991054
671.29
20:23:16
678.79
11/12/2026
-1.10%
-7.50
670.98
120
671.60
40
 +45.80%
USD | US24703L2025
342.68
20:24:35
371.17
11/12/2026
-7.68%
-28.49
342.65
40
342.76
120
 +194.86%
USD | US2473617023
86.76
20:23:15
86.55
11/12/2026
+0.24%
+0.21
86.74
100
86.76
100
 +24.71%
USD | US25179M1036
46.41
20:23:45
46.23
11/12/2026
+0.39%
+0.18
46.40
600
46.41
100
 +26.21%
USD | US2521311074
82.87
20:23:04
81.39
11/13/2026
+1.82%
+1.48
82.88
200
82.95
100
 +22.63%
USD | US25278X1090
185.64
20:21:34
182.20
11/13/2026
+1.89%
+3.44
185.47
100
185.58
200
 +21.20%
USD | US2538681030
179.93
20:23:21
183.47
11/12/2026
-1.93%
-3.54
179.97
300
180.09
100
 +18.59%
USD | US2566771059
134.26
20:16:43
134.61
11/12/2026
-0.26%
-0.35
134.20
300
134.33
100
 +1.39%
USD | US2567461080
138.45
20:22:02
141.27
11/13/2026
-2.00%
-2.82
138.44
100
138.52
200
 +14.84%
USD | US25746U1097
67.305
20:24:29
67.51
11/12/2026
-0.30%
-0.205
67.30
100
67.31
200
 +15.22%
USD | US25754A2015
343.75
20:23:45
333.23
11/13/2026
+3.16%
+10.52
343.49
40
343.94
40
 -20.05%
USD | US25809K1051
173.32
20:23:29
172.58
11/13/2026
+0.43%
+0.74
173.32
200
173.45
200
 -23.80%
USD | US2600031080
210.28
20:24:09
209.47
11/12/2026
+0.39%
+0.81
210.25
100
210.54
100
 +7.29%
USD | US2605571031
33.01
20:22:56
33.15
11/12/2026
-0.42%
-0.14
33.01
100
33.02
700
 +41.79%
USD | US2333311072
139.24
20:23:27
139.20
11/12/2026
+0.03%
+0.04
139.20
100
139.34
100
 +7.92%
USD | US26441C2044
129.02
20:24:24
128.59
11/12/2026
+0.33%
+0.43
129.02
200
129.05
200
 +9.71%
USD | US26614N2018
153.81
20:21:56
154.70
11/12/2026
-0.58%
-0.89
153.74
100
153.84
100
 +28.28%
USD | IE00B8KQN827
351.56
20:23:46
359.04
11/12/2026
-2.08%
-7.48
351.52
40
351.69
40
 +12.72%
USD | US2786421030
120.88
20:22:02
120.14
11/13/2026
+0.62%
+0.74
120.85
200
120.91
300
 +37.93%
USD | US2787681061
99.77
20:24:06
98.13
11/13/2026
+1.67%
+1.64
99.67
300
99.80
100
 -9.72%
USD | US2788651006
309.68
20:24:23
304.41
11/12/2026
+1.73%
+5.27
309.61
40
309.75
80
 +15.96%
USD | US2810201077
59.82
20:24:16
59.99
11/12/2026
-0.28%
-0.17
59.81
100
59.84
300
 -0.05%
USD | US28176E1082
107.05
20:24:33
105.80
11/12/2026
+1.18%
+1.25
107.06
200
107.12
200
 +24.11%
USD | US0367521038
423.82
20:24:31
429.90
11/12/2026
-1.41%
-6.08
423.77
120
424.01
40
 +22.64%
USD | US5324571083
1,447.98
20:24:32
1,427.28
11/12/2026
+1.45%
+20.70
1,447.80
10
1,448.45
10
 +32.81%
USD | US29084Q1004
657.67
20:19:38
662.77
11/12/2026
-0.77%
-5.10
656.73
40
658.09
40
 +8.33%
USD | US2910111044
166.27
20:23:31
166.92
11/12/2026
-0.39%
-0.65
166.17
300
166.30
100
 +25.77%
USD | US29364G1031
111.00
20:24:04
111.95
11/12/2026
-0.85%
-0.95
110.99
100
111.07
100
 +21.12%
USD | US26875P1012
157.87
20:23:58
155.62
11/12/2026
+1.45%
+2.25
157.85
200
157.95
100
 +48.20%
USD | US26884L1098
52.81
20:23:01
52.36
11/12/2026
+0.86%
+0.45
52.81
200
52.84
200
 -2.31%
USD | US2944291051
188.68
20:24:35
186.78
11/12/2026
+1.02%
+1.90
188.46
300
188.69
100
 -13.92%
USD | US29444U7000
1,055.38
20:19:51
1,072.77
11/13/2026
-1.62%
-17.39
1,054.20
10
1,055.37
50
 +40.02%
USD | US29530P1021
274.53
20:15:10
270.00
11/13/2026
+1.68%
+4.53
273.36
100
274.47
100
 -5.81%
USD | US2971781057
272.62
20:23:03
271.80
11/12/2026
+0.30%
+0.82
272.56
80
272.84
40
 +3.87%
USD | US5184391044
112.27
20:23:55
110.51
11/12/2026
+1.59%
+1.76
112.19
100
112.35
100
 +5.53%
USD | BMG3223R1088
426.41
20:24:17
422.33
11/12/2026
+0.97%
+4.08
426.41
80
426.67
40
 +24.45%
USD | US30034W1062
88.32
20:23:26
88.27
11/13/2026
+0.06%
+0.05
88.34
600
88.37
200
 +21.77%
USD | US74624M1027
108.35
20:23:42
110.10
11/12/2026
-1.59%
-1.75
108.23
100
108.40
100
 +64.30%
USD | US30040W1080
71.68
20:23:26
71.15
11/12/2026
+0.74%
+0.53
71.70
100
71.72
100
 +5.67%
USD | US30161N1019
45.92
20:24:03
45.63
11/13/2026
+0.64%
+0.29
45.92
2,000
45.93
800
 +4.68%
USD | US1651677353
88.65
20:23:49
87.80
11/13/2026
+0.97%
+0.85
88.60
500
88.70
100
 -20.44%
USD | US30212P3038
260.19
20:24:16
261.05
11/13/2026
-0.33%
-0.86
260.01
40
260.25
40
 -7.86%
USD | US3021301094
195.50
20:21:00
195.67
11/12/2026
-0.09%
-0.17
195.49
300
195.75
100
 +31.31%
USD | US30225T1025
158.40
20:23:42
158.20
11/12/2026
+0.13%
+0.20
158.30
100
158.49
100
 +21.49%
USD | US30233Q1085
169.90
20:24:24
169.78
11/12/2026
+0.07%
+0.12
169.89
500
169.91
100
 -
USD | US3156161024
307.86
20:24:13
317.64
11/13/2026
-3.08%
-9.78
307.75
80
307.87
160
 +24.44%
USD | US3030751057
335.49
20:19:33
331.71
11/12/2026
+1.14%
+3.78
335.35
40
335.59
40
 +14.31%
USD | US3032501047
714.37
20:24:33
717.38
11/12/2026
-0.42%
-3.01
714.40
120
715.33
40
 -57.57%
USD | US3119001044
55.37
20:24:33
55.55
11/13/2026
-0.32%
-0.18
55.36
600
55.38
500
 +38.43%
USD | US3137451015
112.53
20:24:19
112.53
11/12/2026
0.00%
0.00
112.50
300
112.56
100
 +11.64%
USD | US3143521058
132.79
20:21:49
131.00
11/12/2026
+1.37%
+1.79
132.79
200
132.89
200
 -
USD | US31428X1063
322.96
20:24:10
319.30
11/12/2026
+1.15%
+3.66
322.83
40
323.15
80
 +65.81%
USD | US31488V1070
255.84
20:22:54
254.89
11/12/2026
+0.37%
+0.95
255.70
100
256.00
100
 +14.49%
USD | US31620M1062
29.44
20:23:46
28.36
11/12/2026
+3.81%
+1.08
29.45
200
29.46
100
 -57.33%
USD | US3167731005
54.115
20:23:10
53.90
11/12/2026
+0.40%
+0.215
54.12
400
54.14
900
 +15.15%
USD | US3364331070
170.85
20:24:25
172.30
11/13/2026
-0.84%
-1.45
170.84
100
171.02
300
 -34.04%
USD | US3379321074
46.75
20:23:24
46.50
11/12/2026
+0.54%
+0.25
46.76
400
46.78
400
 +3.86%
USD | US3377381088
63.80
20:24:18
61.50
11/13/2026
+3.74%
+2.30
63.79
100
63.81
200
 -8.44%
USD | SG9999000020
75.08
20:23:16
78.12
11/13/2026
-3.89%
-3.04
74.96
100
75.12
400
 +29.29%
USD | US3453708600
11.945
20:24:37
11.90
11/12/2026
+0.38%
+0.045
11.94
23,200
11.95
11,100
 -9.30%
USD | US34959E1091
127.42
20:23:49
129.54
11/13/2026
-1.64%
-2.12
127.37
200
127.46
100
 +63.13%
USD | US34959J1088
67.87
20:24:05
67.85
11/12/2026
+0.03%
+0.02
67.83
200
67.89
100
 +22.89%
USD | US35137L1052
68.19
20:24:34
65.71
11/13/2026
+3.77%
+2.48
68.16
200
68.22
300
 -10.07%
USD | US35137L2043
60.79
20:24:33
58.71
11/13/2026
+3.54%
+2.08
60.75
200
60.84
200
 -9.58%
USD | US3546131018
35.90
20:21:34
35.86
11/12/2026
+0.11%
+0.04
35.89
100
35.90
200
 +50.10%
USD | US35671D8570
59.375
20:24:36
60.45
11/12/2026
-1.78%
-1.075
59.36
100
59.40
100
 +19.02%
USD | CH0114405324
284.51
20:21:34
286.18
11/12/2026
-0.58%
-1.67
284.38
40
284.67
80
 +41.08%
USD | US3666511072
191.32
20:23:53
190.84
11/12/2026
+0.25%
+0.48
191.14
100
191.50
100
 -24.35%
USD | US3696043013
330.26
20:24:15
330.86
11/12/2026
-0.18%
-0.60
330.26
40
330.36
80
 +7.41%
USD | US36266G1076
82.79
20:24:34
81.84
11/13/2026
+1.16%
+0.95
82.79
100
82.80
100
 -0.22%
USD | US36828A1016
796.57
20:23:51
818.49
11/12/2026
-2.68%
-21.92
796.07
40
797.51
40
 +25.23%
USD | US6687711084
30.245
20:24:09
29.69
11/13/2026
+1.87%
+0.555
30.24
1,000
30.25
400
 +9.19%
USD | US3687361044
190.375
20:18:30
192.88
11/12/2026
-1.30%
-2.505
190.15
200
190.44
100
 +41.44%
USD | US3703341046
34.26
20:23:37
33.52
11/12/2026
+2.21%
+0.74
34.25
600
34.26
300
 -27.91%
USD | US37045V1008
86.46
20:24:32
86.25
11/12/2026
+0.24%
+0.21
86.44
100
86.47
200
 +6.06%
USD | US3695501086
362.37
20:18:13
363.07
11/12/2026
-0.19%
-0.70
362.28
40
362.43
40
 +7.84%
USD | US3724601055
122.85
20:24:00
122.84
11/12/2026
+0.01%
+0.01
122.82
100
122.90
100
 -0.10%
USD | US3755581036
168.18
20:23:57
167.95
11/13/2026
+0.14%
+0.23
168.18
100
168.24
300
 +36.83%
USD | US3773221029
247.60
20:21:52
246.03
11/12/2026
+0.64%
+1.57
247.53
100
247.82
100
 +117.90%
USD | US37940X1028
92.44
20:24:01
88.19
11/12/2026
+4.82%
+4.25
92.42
100
92.46
200
 +13.94%
USD | US37959E1029
159.79
20:18:34
160.11
11/12/2026
-0.20%
-0.32
159.69
100
159.94
100
 +14.48%
USD | US3802371076
113.99
20:23:00
112.33
11/12/2026
+1.48%
+1.66
113.89
100
114.12
100
 -9.47%
USD | US38141G1040
912.55
20:23:11
913.60
11/12/2026
-0.11%
-1.05
911.55
40
912.63
80
 +3.94%
USD | US4062161017
33.56
20:22:00
32.76
11/12/2026
+2.44%
+0.80
33.55
1,200
33.56
300
 +15.92%
USD | US4165151048
137.17
20:21:10
136.90
11/12/2026
+0.20%
+0.27
137.14
100
137.18
100
 -0.65%
USD | US4180561072
121.23
20:23:30
121.48
11/13/2026
-0.21%
-0.25
121.26
200
121.35
100
 +48.15%
USD | US40412C1018
497.705
20:23:45
500.66
11/12/2026
-0.59%
-2.955
497.63
40
498.36
80
 +7.24%
USD | US42250P1030
19.92
20:24:08
20.12
11/12/2026
-0.99%
-0.20
19.92
2,400
19.93
500
 +25.12%
USD | US8064071025
86.07
20:22:10
86.14
11/13/2026
-0.08%
-0.07
86.07
300
86.19
200
 +13.97%
USD | US4278661081
173.68
20:20:26
173.29
11/12/2026
+0.23%
+0.39
173.46
100
173.68
100
 -4.78%
USD | US4370761029
348.575
20:24:37
348.26
11/12/2026
+0.09%
+0.315
348.38
40
348.71
40
 +1.21%
USD | US43849R1059
165.58
20:24:36
166.23
11/13/2026
-0.39%
-0.65
165.59
100
165.78
100
 -
USD | US4385162056
223.16
20:24:16
223.45
11/13/2026
-0.13%
-0.29
223.10
200
223.22
100
 +14.54%
USD | US4404521001
22.11
20:23:27
21.83
11/12/2026
+1.28%
+0.28
22.11
600
22.12
800
 -7.89%
USD | US44107P1049
25.48
20:24:15
25.52
11/13/2026
-0.16%
-0.04
25.47
1,600
25.48
300
 +43.94%
USD | US4432011082
220.135
20:23:25
223.11
11/12/2026
-1.33%
-2.975
220.02
100
220.22
100
 +8.82%
USD | US42824C1099
48.11
20:24:15
50.16
11/12/2026
-4.09%
-2.05
48.08
300
48.13
400
 +108.83%
USD | US40434L1052
29.36
20:24:06
28.88
11/12/2026
+1.66%
+0.48
29.35
200
29.36
1,200
 +29.62%
USD | US4435106079
434.63
20:19:40
437.98
11/12/2026
-0.76%
-3.35
434.47
120
435.00
80
 -1.38%
USD | US4448591028
445.29
20:24:25
443.68
11/12/2026
+0.36%
+1.61
445.07
40
445.47
80
 +73.22%
USD | US4464131063
305.17
20:20:27
308.33
11/12/2026
-1.02%
-3.16
304.82
40
305.54
40
 -9.33%
USD | US4461501045
15.745
20:23:56
15.73
11/13/2026
+0.10%
+0.015
15.74
16,500
15.75
29,300
 -9.34%
USD | US4592001014
247.13
20:24:05
244.67
11/12/2026
+1.01%
+2.46
247.10
400
247.21
100
 -17.40%
USD | US45167R1041
238.16
20:24:37
238.03
11/12/2026
+0.05%
+0.13
238.03
100
238.33
200
 +33.77%
USD | US45168D1046
704.16
20:17:42
698.02
11/13/2026
+0.88%
+6.14
704.22
160
705.09
40
 +3.18%
USD | US4523081093
287.96
20:23:36
286.75
11/12/2026
+0.42%
+1.21
287.98
40
288.04
40
 +16.42%
USD | US4523271090
207.34
20:23:18
209.55
11/13/2026
-1.05%
-2.21
207.11
100
207.56
200
 +59.77%
USD | US45337C1027
120.91
20:24:25
121.70
11/13/2026
-0.65%
-0.79
120.87
100
120.96
100
 +23.22%
USD | US45687V1061
85.13
20:24:02
85.31
11/12/2026
-0.21%
-0.18
85.10
100
85.13
100
 +7.69%
USD | US45784P1012
153.25
20:24:32
149.29
11/13/2026
+2.65%
+3.96
153.14
100
153.35
100
 -47.48%
USD | US4581401001
59.33
20:24:36
61.20
11/13/2026
-3.06%
-1.87
59.33
1,300
59.34
100
 +65.85%
USD | US45841N1072
81.625
20:24:35
81.33
11/13/2026
+0.36%
+0.295
81.62
300
81.67
100
 +26.47%
USD | US45866F1049
178.28
20:23:49
177.86
11/12/2026
+0.24%
+0.42
178.25
100
178.30
100
 +9.82%
USD | US4595061015
81.04
20:24:37
80.38
11/12/2026
+0.82%
+0.66
81.02
100
81.09
100
 +19.28%
USD | US4601461035
34.30
20:23:44
33.94
11/12/2026
+1.06%
+0.36
34.28
100
34.33
500
 -13.84%
USD | US4612021034
341.88
20:23:35
340.17
11/13/2026
+0.50%
+1.71
341.76
160
342.07
120
 -48.65%
USD | US46120E6023
447.98
20:24:25
439.89
11/13/2026
+1.84%
+8.09
447.77
40
448.15
40
 -22.33%
USD | BMG491BT1088
28.81
20:24:01
28.47
11/12/2026
+1.19%
+0.34
28.80
300
28.81
900
 +8.37%
USD | US46187W1071
26.825
20:24:29
26.65
11/12/2026
+0.66%
+0.175
26.82
700
26.83
500
 -4.10%
USD | US46266C1053
266.31
20:24:12
271.11
11/12/2026
-1.77%
-4.80
266.21
120
266.40
80
 +20.27%
USD | US46284V1017
112.86
20:15:52
114.58
11/12/2026
-1.50%
-1.72
112.89
100
113.02
100
 +38.13%
USD | US4456581077
232.92
20:24:30
227.66
11/13/2026
+2.31%
+5.26
232.64
100
232.99
100
 +17.15%
USD | US4663131039
253.22
20:23:56
259.96
11/12/2026
-2.59%
-6.74
253.03
80
253.68
40
 +14.01%
USD | US4262811015
178.73
20:23:28
176.03
11/13/2026
+1.53%
+2.70
178.63
100
178.86
300
 -3.53%
USD | US46982L1089
158.54
20:22:29
158.69
11/12/2026
-0.09%
-0.15
158.54
100
158.80
100
 +19.80%
USD | US8326964058
132.46
20:15:41
131.71
11/12/2026
+0.57%
+0.75
132.37
200
132.44
100
 +34.66%
USD | IE00BY7QL619
139.18
20:24:35
142.55
11/12/2026
-2.36%
-3.37
139.11
100
139.25
300
 +19.04%
USD | US4781601046
286.20
20:24:12
283.52
11/12/2026
+0.95%
+2.68
286.02
40
286.24
40
 +37.00%
USD | US46625H1005
344.47
20:23:55
342.82
11/12/2026
+0.48%
+1.65
344.46
80
344.65
40
 +6.39%
USD | US49271V1008
36.515
20:24:37
35.42
11/13/2026
+3.09%
+1.095
36.51
500
36.52
1,900
 +26.45%
USD | US4932671088
21.35
20:23:36
21.33
11/12/2026
+0.09%
+0.02
21.35
9,600
21.36
6,400
 +3.34%
USD | US49338L1035
298.42
20:23:30
304.23
11/12/2026
-1.91%
-5.81
298.41
40
298.71
40
 +49.73%
USD | US4943681035
109.16
20:24:23
107.19
11/13/2026
+1.84%
+1.97
109.15
100
109.17
100
 +6.24%
USD | US49446R1095
25.49
20:23:26
25.46
11/12/2026
+0.12%
+0.03
25.49
1,700
25.50
700
 +25.60%
USD | US49456B1017
31.87
20:24:31
32.01
11/12/2026
-0.44%
-0.14
31.87
700
31.88
1,100
 +16.44%
USD | US48251W1045
97.215
20:24:08
97.20
11/12/2026
+0.02%
+0.015
97.20
100
97.24
100
 -23.75%
USD | US4824801009
151.90
20:24:35
157.30
11/13/2026
-3.43%
-5.40
151.90
100
152.00
100
 +29.46%
USD | US5010441013
70.72
20:24:02
69.81
11/12/2026
+1.30%
+0.91
70.71
100
70.75
200
 +11.73%
USD | US5024311095
269.52
20:23:35
271.84
11/12/2026
-0.85%
-2.32
269.42
200
269.75
100
 -7.40%
USD | US5049221055
369.80
20:17:30
372.32
11/12/2026
-0.68%
-2.52
369.61
120
369.83
80
 +48.41%
USD | US5128073062
225.65
20:24:34
233.78
11/13/2026
-3.48%
-8.13
225.58
120
225.79
40
 +36.57%
USD | US5178341070
40.255
20:24:29
39.33
11/12/2026
+2.35%
+0.925
40.25
300
40.26
100
 -39.58%
USD | US5253271028
129.79
20:22:39
131.11
11/12/2026
-1.01%
-1.32
129.76
100
130.21
100
 -27.32%
USD | US5260571048
84.03
20:22:49
83.58
11/12/2026
+0.54%
+0.45
84.05
200
84.07
100
 -18.70%
USD | US5261071071
353.25
20:08:18
348.08
11/12/2026
+1.49%
+5.17
352.73
120
353.38
40
 -28.32%
USD | IE000S9YS762
525.05
20:24:16
522.49
11/13/2026
+0.49%
+2.56
524.98
40
525.26
40
 +22.54%
USD | US5380341090
179.115
20:21:51
180.14
11/12/2026
-0.57%
-1.025
178.96
100
179.18
300
 +26.41%
USD | US5398301094
593.79
20:23:25
604.09
11/12/2026
-1.71%
-10.30
593.48
40
594.16
40
 +24.90%
USD | US5404241086
111.22
20:19:22
111.83
11/12/2026
-0.55%
-0.61
111.19
200
111.26
100
 +6.19%
USD | US5486611073
227.66
20:24:08
227.46
11/12/2026
+0.09%
+0.20
227.57
100
227.70
300
 -5.68%
USD | US5500211090
105.91
20:21:44
104.46
11/13/2026
+1.39%
+1.45
105.93
100
106.03
100
 -49.73%
USD | US55024U1097
594.69
20:24:36
624.65
11/13/2026
-4.80%
-29.96
594.69
40
595.27
40
 +69.47%
USD | NL0009434992
64.25
20:23:47
63.88
11/12/2026
+0.58%
+0.37
64.21
100
64.29
100
 +47.53%
USD | US55261F1049
220.00
20:21:32
219.78
11/12/2026
+0.10%
+0.22
219.89
100
220.14
100
 +9.08%
USD | US56585A1025
411.15
20:24:32
412.85
11/12/2026
-0.41%
-1.70
410.88
40
411.30
40
 +153.86%
USD | US5719032022
422.695
20:24:32
424.66
11/13/2026
-0.46%
-1.965
422.66
40
422.72
40
 +36.88%
USD | US5717481023
207.56
20:14:59
205.69
11/12/2026
+0.91%
+1.87
207.48
100
207.55
200
 +10.87%
USD | US5732841060
513.78
20:23:56
517.33
11/12/2026
-0.69%
-3.55
512.58
40
514.01
40
 -16.92%
USD | US5738741041
156.79
20:24:35
164.45
11/13/2026
-4.66%
-7.66
156.77
100
156.90
200
 +93.52%
USD | US5745991068
84.74
20:23:56
84.48
11/12/2026
+0.31%
+0.26
84.72
100
84.77
100
 +33.12%
USD | US57636Q1040
659.76
20:24:14
652.60
11/12/2026
+1.10%
+7.16
659.50
40
659.86
40
 +14.31%
USD | US5797802064
46.92
20:23:15
46.41
11/12/2026
+1.10%
+0.51
46.92
200
46.95
300
 -31.86%
USD | US5801351017
273.49
20:24:11
273.63
11/12/2026
-0.05%
-0.14
273.49
300
273.58
100
 -10.47%
USD | US58155Q1031
1,095.44
20:23:38
1,077.05
11/12/2026
+1.71%
+18.39
1,094.80
40
1,095.44
80
 +31.30%
USD | IE00BTN1Y115
102.91
20:24:35
100.99
11/12/2026
+1.90%
+1.92
102.90
200
102.93
100
 +5.13%
USD | US58933Y1055
147.23
20:24:33
146.95
11/12/2026
+0.19%
+0.28
147.22
200
147.25
400
 +39.61%
USD | US30303M1027
641.32
20:24:23
623.61
11/13/2026
+2.84%
+17.71
641.18
40
641.39
120
 -5.53%
USD | US59156R1086
101.70
20:23:09
101.87
11/12/2026
-0.17%
-0.17
101.66
100
101.72
100
 +29.05%
USD | US5926881054
1,728.49
20:13:25
1,730.93
11/12/2026
-0.14%
-2.44
1,728.77
10
1,730.98
20
 +24.15%
USD | US5529531015
33.51
20:21:35
33.24
11/12/2026
+0.81%
+0.27
33.50
800
33.51
100
 -8.91%
USD | US5950171042
61.56
20:24:35
62.08
11/13/2026
-0.84%
-0.52
61.55
300
61.57
100
 -2.57%
USD | US5951121038
769.905
20:24:38
798.44
11/13/2026
-3.57%
-28.535
769.79
100
769.99
60
 +179.75%
USD | US5949181045
524.88
20:24:29
523.00
11/13/2026
+0.36%
+1.88
524.86
80
524.91
40
 +8.14%
USD | US59522J1034
117.49
20:24:16
116.55
11/12/2026
+0.81%
+0.94
117.43
300
117.55
100
 -16.10%
USD | US60770K1079
223.69
20:23:46
231.35
11/13/2026
-3.31%
-7.66
223.55
100
223.93
300
 +684.50%
USD | US6092071058
67.185
20:24:31
66.56
11/13/2026
+0.94%
+0.625
67.18
700
67.19
100
 +23.65%
USD | US6098391054
1,396.05
20:24:35
1,447.40
11/13/2026
-3.55%
-51.35
1,395.98
20
1,396.66
20
 +59.69%
USD | US61174X1090
46.315
20:20:35
45.57
11/13/2026
+1.63%
+0.745
46.31
1,300
46.32
600
 +18.87%
USD | US6153691059
507.23
20:23:50
506.56
11/12/2026
+0.13%
+0.67
507.09
40
507.40
120
 -0.84%
USD | US6174464486
189.88
20:24:33
189.17
11/12/2026
+0.38%
+0.71
189.68
400
189.94
200
 +6.56%
USD | US61945C1036
21.735
20:24:18
21.76
11/12/2026
-0.11%
-0.025
21.73
800
21.74
200
 -9.67%
USD | US6200763075
530.05
20:21:11
530.40
11/12/2026
-0.07%
-0.35
529.54
40
530.23
40
 +38.37%
USD | US55354G1004
657.49
20:21:09
651.51
11/12/2026
+0.92%
+5.98
656.75
80
657.74
40
 +13.56%
USD | US6311031081
108.77
20:23:34
108.65
11/13/2026
+0.11%
+0.12
108.77
100
108.79
100
 +11.86%
USD | US64110D1046
182.27
20:24:09
186.08
11/13/2026
-2.05%
-3.81
182.20
100
182.37
300
 +73.76%
USD | US64110L1061
62.465
20:24:38
62.69
11/13/2026
-0.36%
-0.225
62.46
2,400
62.47
200
 -33.14%
USD | US6516391066
112.85
20:24:25
112.64
11/12/2026
+0.19%
+0.21
112.83
100
112.87
600
 +12.81%
USD | US65249B1098
26.91
20:24:26
26.27
11/13/2026
+2.44%
+0.64
26.91
400
26.92
200
 +0.57%
USD | US65249B2088
29.73
20:24:26
29.17
11/13/2026
+1.92%
+0.56
29.73
200
29.74
100
 -1.55%
USD | US65339F1012
84.81
20:24:29
85.29
11/12/2026
-0.56%
-0.48
84.80
100
84.81
200
 +6.24%
USD | US6541061031
38.03
20:23:47
37.76
11/12/2026
+0.72%
+0.27
38.03
900
38.04
600
 -40.73%
USD | US65473P1057
45.935
20:24:37
45.81
11/12/2026
+0.27%
+0.125
45.93
400
45.94
500
 +9.70%
USD | US6556631025
325.31
20:15:02
326.60
11/13/2026
-0.39%
-1.29
325.23
200
326.00
40
 +35.84%
USD | US6558441084
327.82
20:23:35
333.24
11/12/2026
-1.63%
-5.42
327.68
40
327.90
40
 +15.42%
USD | US6658591044
177.59
20:09:55
177.67
11/13/2026
-0.05%
-0.08
177.35
300
177.61
100
 +30.08%
USD | US6668071029
547.40
20:17:26
549.13
11/12/2026
-0.32%
-1.73
547.58
40
548.04
40
 -3.70%
USD | BMG667211046
18.025
20:23:52
18.06
11/12/2026
-0.19%
-0.035
18.02
1,500
18.03
1,900
 -19.09%
USD | US6293775085
96.12
20:24:05
98.05
11/12/2026
-1.97%
-1.93
96.10
100
96.20
100
 -38.43%
USD | US6703461052
253.34
20:23:52
260.75
11/12/2026
-2.84%
-7.41
253.19
40
253.55
40
 +59.86%
USD | US67066G1040
162.60
20:24:38
166.19
11/13/2026
-2.16%
-3.59
162.60
500
162.62
400
 -10.89%
USD | US62944T1051
5,881.32
20:10:18
5,814.34
11/12/2026
+1.15%
+66.98
5,880.35
30
5,899.36
10
 -20.27%
USD | NL0009538784
262.82
20:24:29
267.29
11/13/2026
-1.67%
-4.47
262.72
200
263.05
100
 +23.14%
USD | US67103H1077
92.12
20:24:24
91.56
11/13/2026
+0.61%
+0.56
92.12
400
92.14
400
 +0.38%
USD | US6745991058
58.66
20:23:15
58.40
11/12/2026
+0.45%
+0.26
58.66
500
58.68
600
 +42.02%
USD | US6795801009
173.80
20:21:00
171.66
11/13/2026
+1.25%
+2.14
173.88
200
174.06
100
 +9.48%
USD | US6819191064
88.27
20:23:40
86.84
11/12/2026
+1.65%
+1.43
88.26
400
88.33
200
 +7.54%
USD | US6821891057
71.26
20:24:35
73.73
11/13/2026
-3.35%
-2.47
71.24
100
71.28
100
 +36.16%
USD | US30609A1097
89.515
20:24:14
88.86
11/12/2026
+0.74%
+0.655
89.49
200
89.57
100
 +20.90%
USD | US68389X1054
125.49
20:24:36
127.11
11/12/2026
-1.27%
-1.62
125.48
300
125.59
100
 -34.79%
USD | US68902V1070
77.62
20:22:34
77.14
11/12/2026
+0.62%
+0.48
77.62
200
77.67
100
 -11.69%
USD | US6937181088
106.73
20:24:11
106.33
11/13/2026
+0.38%
+0.40
106.70
500
106.75
200
 -2.90%
USD | US6951561090
251.09
20:23:46
250.58
11/12/2026
+0.20%
+0.51
251.09
200
251.39
100
 +21.51%
USD | US69608A1088
169.25
20:24:10
171.58
11/13/2026
-1.36%
-2.33
169.17
100
169.26
100
 -3.47%
USD | US6974351057
322.81
20:24:20
322.66
11/13/2026
+0.05%
+0.15
322.65
80
322.93
280
 +75.17%
USD | US7010941042
955.13
20:22:37
957.98
11/12/2026
-0.30%
-2.85
954.65
120
955.62
40
 +8.99%
USD | US7043261079
116.11
20:21:32
115.18
11/13/2026
+0.81%
+0.93
116.08
200
116.15
200
 +2.67%
USD | US70450Y1038
59.34
20:23:38
58.30
11/13/2026
+1.78%
+1.04
59.34
300
59.35
700
 -0.14%
USD | IE00BLS09M33
68.28
20:24:34
68.14
11/12/2026
+0.21%
+0.14
68.27
300
68.29
100
 -34.57%
USD | US7134481081
144.52
20:24:23
142.26
11/13/2026
+1.59%
+2.26
144.53
200
144.54
100
 -0.88%
USD | US7170811035
28.82
20:23:15
28.83
11/12/2026
-0.03%
-0.01
28.82
5,400
28.83
2,800
 +15.78%
USD | US69331C1080
13.105
20:24:25
12.97
11/12/2026
+1.04%
+0.135
13.10
23,300
13.11
24,300
 -19.29%
USD | US7181721090
197.715
20:21:09
196.66
11/12/2026
+0.54%
+1.055
197.95
100
198.04
100
 +22.61%
USD | US7185461040
262.23
20:24:26
262.91
11/12/2026
-0.26%
-0.68
262.22
40
262.29
40
 +103.74%
USD | US7234841010
106.86
20:23:22
107.03
11/12/2026
-0.16%
-0.17
106.87
100
106.92
200
 +20.67%
USD | US6934751057
231.44
20:23:55
231.03
11/12/2026
+0.18%
+0.41
231.31
100
231.46
100
 +10.68%
USD | US6935061076
122.995
20:24:37
122.35
11/12/2026
+0.53%
+0.645
122.94
200
123.06
100
 +19.41%
USD | US69351T1060
35.46
20:23:26
35.21
11/12/2026
+0.71%
+0.25
35.46
900
35.47
300
 +0.54%
USD | US74251V1026
112.61
20:22:01
112.97
11/13/2026
-0.32%
-0.36
112.59
100
112.67
200
 +28.07%
USD | US7427181091
169.89
20:22:06
168.03
11/12/2026
+1.11%
+1.86
169.89
100
169.93
200
 +17.25%
USD | US7433151039
235.35
20:23:45
235.49
11/12/2026
-0.06%
-0.14
235.23
100
235.46
100
 +3.41%
USD | US74340W1036
128.37
20:24:29
128.55
11/12/2026
-0.14%
-0.18
128.33
100
128.45
100
 +0.70%
USD | US7443201022
122.65
20:19:25
122.41
11/12/2026
+0.20%
+0.24
122.55
100
122.67
200
 +8.44%
USD | US69370C1009
196.15
20:23:17
196.25
11/13/2026
-0.05%
-0.10
196.12
100
196.16
300
 +12.65%
USD | US7445731067
75.40
20:23:26
74.80
11/12/2026
+0.80%
+0.60
75.37
500
75.43
300
 -6.85%
USD | US74460D1090
332.60
20:24:33
333.33
11/12/2026
-0.22%
-0.73
332.56
40
332.76
40
 +28.45%
USD | US7458671010
127.04
20:20:40
126.90
11/12/2026
+0.11%
+0.14
127.13
200
127.26
100
 +8.22%
USD | US74743L1008
118.00
20:24:34
122.69
11/12/2026
-3.82%
-4.69
117.87
100
118.05
100
 +50.26%
USD | US7475251036
172.90
20:24:28
177.14
11/13/2026
-2.39%
-4.24
172.81
200
173.02
100
 +3.56%
USD | US74762E1029
597.73
20:23:56
606.16
11/12/2026
-1.39%
-8.43
597.28
80
598.26
40
 +43.62%
USD | US74834L1008
259.34
20:15:23
259.65
11/12/2026
-0.12%
-0.31
259.21
100
259.54
100
 +49.63%
USD | US7512121010
388.20
20:20:38
390.80
11/12/2026
-0.67%
-2.60
388.09
160
388.73
40
 +10.52%
USD | US7547301090
168.12
20:23:37
167.29
11/12/2026
+0.50%
+0.83
167.88
100
168.20
100
 +4.17%
USD | US7561091049
58.83
20:24:33
59.26
11/12/2026
-0.73%
-0.43
58.82
1,000
58.84
500
 +5.13%
USD | US75734B1008
99.91
20:23:27
99.55
11/12/2026
+0.36%
+0.36
99.84
500
99.92
200
 -56.69%
USD | US7588491032
75.92
20:23:16
75.74
11/13/2026
+0.24%
+0.18
75.91
200
75.96
300
 +9.72%
USD | US75886F1075
957.95
20:22:53
951.19
11/13/2026
+0.71%
+6.76
956.93
40
958.32
40
 +23.23%
USD | US7591EP1005
28.70
20:24:10
28.51
11/12/2026
+0.67%
+0.19
28.70
5,500
28.71
3,700
 +5.20%
USD | US7607591002
253.34
20:24:17
253.00
11/12/2026
+0.13%
+0.34
253.07
100
253.38
100
 +19.38%
USD | US7611521078
240.01
20:24:25
238.89
11/12/2026
+0.47%
+1.12
239.63
100
240.06
100
 -0.82%
USD | US7140461093
155.56
20:22:13
157.02
11/12/2026
-0.93%
-1.46
155.48
100
155.90
100
 +62.29%
USD | US7707001027
78.59
20:24:32
81.35
11/13/2026
-3.39%
-2.76
78.56
500
78.60
500
 -28.07%
USD | US7739031091
402.16
20:23:15
404.20
11/12/2026
-0.50%
-2.04
402.11
80
402.47
120
 +3.89%
USD | US7757111049
38.84
20:23:31
37.91
11/12/2026
+2.45%
+0.93
38.85
400
38.86
100
 -36.84%
USD | US7766961061
482.73
20:24:19
477.87
11/13/2026
+1.02%
+4.86
482.59
40
482.94
40
 +7.36%
USD | US7782961038
231.73
20:23:20
237.24
11/13/2026
-2.32%
-5.51
231.64
100
231.79
200
 +31.70%
USD | US75513E1010
198.04
20:24:38
198.36
11/12/2026
-0.16%
-0.32
197.94
200
198.09
400
 +8.16%
USD | LR0008862868
323.41
20:24:28
321.99
11/12/2026
+0.44%
+1.42
323.41
40
323.65
40
 +15.44%
USD | US78409V1044
472.86
20:23:55
468.51
11/12/2026
+0.93%
+4.35
472.76
40
473.00
40
 -10.35%
USD | US79466L3024
218.00
20:23:33
217.57
11/12/2026
+0.20%
+0.43
217.93
100
218.16
100
 -17.87%
USD | US80004C2008
870.52
20:24:37
937.46
11/13/2026
-7.14%
-66.94
870.51
40
870.70
10
 +294.92%
USD | US78410G1040
188.72
20:22:24
186.57
11/13/2026
+1.15%
+2.15
188.65
400
188.87
100
 -3.55%
USD | IE00BKVD2N49
525.78
20:24:18
545.14
11/13/2026
-3.55%
-19.36
525.43
40
526.12
120
 +97.95%
USD | US8168511090
79.34
20:20:26
78.98
11/12/2026
+0.46%
+0.36
79.37
200
79.41
100
 -10.54%
USD | US81762P1021
102.35
20:24:32
100.66
11/12/2026
+1.68%
+1.69
102.32
100
102.38
100
 -34.29%
USD | US8243481061
352.10
20:24:15
351.39
11/12/2026
+0.20%
+0.71
351.64
40
352.18
40
 +8.44%
USD | US69932A2042
7.585
20:24:38
7.59
11/12/2026
-0.07%
-0.005
7.58
6,300
7.59
3,000
 -43.36%
USD | US83088M1027
90.39
20:23:57
90.03
11/13/2026
+0.40%
+0.36
90.27
100
90.40
100
 +41.98%
USD | AN8068571086
51.34
20:24:23
50.91
11/12/2026
+0.84%
+0.43
51.33
700
51.34
100
 +32.65%
USD | US8288061091
233.32
20:23:29
233.61
11/12/2026
-0.12%
-0.29
233.00
100
233.48
100
 +26.20%
USD | IE00028FXN24
42.345
20:24:10
43.18
11/12/2026
-1.93%
-0.835
42.34
100
42.37
100
 +11.66%
USD | US8330341012
368.66
20:21:15
367.89
11/12/2026
+0.21%
+0.77
368.51
40
368.76
120
 +6.76%
USD | US83444M1018
88.61
20:24:12
88.81
11/12/2026
-0.23%
-0.20
88.60
100
88.66
100
 +12.08%
USD | US8425871071
93.45
20:24:03
92.47
11/12/2026
+1.06%
+0.98
93.41
100
93.51
100
 +6.04%
USD | US8447411088
45.22
20:21:52
45.23
11/12/2026
-0.02%
-0.01
45.21
200
45.23
600
 +9.44%
USD | US8552441094
107.15
20:24:12
107.26
11/13/2026
-0.10%
-0.11
107.14
100
107.16
100
 +27.37%
USD | US8574771031
173.12
20:22:06
173.70
11/12/2026
-0.33%
-0.58
173.10
100
173.32
100
 +34.64%
USD | US8581191009
230.87
20:24:25
237.11
11/13/2026
-2.63%
-6.24
230.67
100
231.14
100
 +39.93%
USD | IE00BFY8C754
263.91
20:20:08
253.44
11/12/2026
+4.13%
+10.47
263.39
100
264.03
100
 -0.03%
USD | US8545021011
113.74
20:22:58
113.02
11/12/2026
+0.64%
+0.72
113.71
100
113.84
200
 +52.15%
USD | US8636671013
307.54
20:24:22
312.39
11/12/2026
-1.55%
-4.85
307.55
40
308.11
40
 -11.12%
USD | US86800U3023
26.84
20:24:14
26.99
11/13/2026
-0.56%
-0.15
26.83
400
26.84
500
 -7.79%
USD | US87165B1035
72.15
20:23:01
71.66
11/12/2026
+0.68%
+0.49
72.14
100
72.19
300
 -14.11%
USD | US8716071076
454.60
20:24:29
462.69
11/13/2026
-1.75%
-8.09
454.27
40
454.76
40
 -1.50%
USD | US8718291078
76.83
20:23:07
76.24
11/12/2026
+0.77%
+0.59
76.83
300
76.87
100
 +3.46%
USD | US74144T1088
108.07
20:23:04
108.22
11/13/2026
-0.14%
-0.15
108.05
200
108.12
100
 +5.70%
USD | US8725901040
169.91
20:22:58
171.03
11/13/2026
-0.65%
-1.12
169.90
200
169.96
100
 -15.77%
USD | US8740541094
228.16
20:21:59
226.95
11/13/2026
+0.53%
+1.21
228.00
200
228.37
100
 -11.36%
USD | US8760301072
131.73
20:21:37
132.63
11/12/2026
-0.68%
-0.90
131.67
100
131.79
100
 +3.80%
USD | US87612G1013
296.06
20:22:01
296.30
11/12/2026
-0.08%
-0.24
295.86
40
296.09
40
 +60.60%
USD | US87612E1064
161.02
20:23:30
160.90
11/12/2026
+0.07%
+0.12
161.00
100
161.05
200
 +64.60%
USD | IE000IVNQZ81
215.11
20:15:26
217.82
11/12/2026
-1.24%
-2.71
215.14
200
215.48
100
 -4.26%
USD | US8793601050
642.39
20:09:15
647.57
11/12/2026
-0.80%
-5.18
641.36
80
642.73
40
 +26.79%
USD | US8807701029
250.56
20:23:33
263.75
11/13/2026
-5.00%
-13.19
250.37
40
250.68
80
 +36.26%
USD | US88160R1014
391.75
20:24:33
397.45
11/13/2026
-1.43%
-5.70
391.72
360
391.77
40
 -11.62%
USD | US8825081040
302.97
20:24:37
312.48
11/13/2026
-3.04%
-9.51
302.96
40
303.11
120
 +80.11%
USD | US8832031012
84.00
20:23:27
84.31
11/12/2026
-0.37%
-0.31
83.99
200
84.02
100
 -3.28%
USD | US1255231003
293.80
20:24:25
296.27
11/12/2026
-0.83%
-2.47
293.69
40
293.81
40
 +7.64%
USD | US5007541064
25.07
20:24:36
24.48
11/12/2026
+2.41%
+0.59
25.06
1,700
25.07
900
 +0.95%
USD | US8835561023
699.71
20:24:37
699.44
11/12/2026
+0.04%
+0.27
699.45
40
699.72
40
 +20.71%
USD | US8725401090
133.89
20:23:51
135.98
11/12/2026
-1.54%
-2.09
133.90
100
133.93
100
 -11.48%
USD | US87256C1018
196.26
20:14:38
194.08
11/12/2026
+1.12%
+2.18
196.35
100
196.63
100
 -7.14%
USD | US8923561067
36.38
20:24:35
36.63
11/13/2026
-0.68%
-0.25
36.37
300
36.39
500
 -26.75%
USD | IE00BK9ZQ967
417.85
20:23:23
424.05
11/12/2026
-1.46%
-6.20
417.87
120
418.23
40
 +8.95%
USD | US8936411003
1,218.61
20:24:26
1,203.00
11/12/2026
+1.30%
+15.61
1,218.40
10
1,218.98
10
 -9.54%
USD | US89417E1091
402.25
20:24:34
403.18
11/12/2026
-0.23%
-0.93
402.25
80
402.42
40
 +39.00%
USD | US8962391004
55.85
20:23:54
55.83
11/13/2026
+0.04%
+0.02
55.84
700
55.86
500
 -28.74%
USD | US89832Q1094
49.70
20:24:34
49.89
11/12/2026
-0.38%
-0.19
49.70
100
49.71
1,000
 +1.38%
USD | US90138F1021
213.21
20:24:04
212.21
11/12/2026
+0.47%
+1.00
213.15
40
213.38
40
 +49.19%
USD | US88262P1021
292.63
20:23:43
281.18
11/12/2026
+4.07%
+11.45
292.33
40
292.96
40
 -2.10%
USD | US9022521051
425.45
20:19:23
423.59
11/12/2026
+0.44%
+1.86
425.53
40
425.97
80
 -6.69%
USD | US9024941034
59.135
20:24:34
59.26
11/12/2026
-0.21%
-0.125
59.09
100
59.12
200
 +1.09%
USD | US90353T1007
69.56
20:24:12
69.12
11/12/2026
+0.64%
+0.44
69.55
100
69.57
100
 -15.41%
USD | US9026531049
36.37
20:23:24
36.13
11/12/2026
+0.66%
+0.24
36.37
500
36.39
500
 -1.50%
USD | US90384S3031
657.94
20:21:15
650.97
11/13/2026
+1.07%
+6.97
657.79
40
659.28
40
 +7.60%
USD | US9078181081
303.08
20:24:32
304.20
11/12/2026
-0.37%
-1.12
302.98
40
303.20
40
 +31.51%
USD | US9100471096
111.28
20:24:17
111.25
11/13/2026
+0.03%
+0.03
111.25
400
111.30
100
 -0.51%
USD | US9113631090
1,127.06
20:23:08
1,139.14
11/12/2026
-1.06%
-12.08
1,126.60
30
1,127.61
20
 +40.75%
USD | US91324P1021
404.17
20:24:25
405.13
11/12/2026
-0.24%
-0.96
404.06
40
404.21
80
 +22.73%
USD | US9139031002
193.92
20:19:25
193.84
11/12/2026
+0.04%
+0.08
193.73
100
194.23
100
 -11.09%
USD | US9029733048
60.79
20:22:35
60.47
11/12/2026
+0.53%
+0.32
60.81
100
60.83
500
 +13.32%
USD | US9113121068
111.94
20:23:31
110.38
11/12/2026
+1.41%
+1.56
111.89
100
111.99
300
 +11.28%
USD | US91913Y1001
376.06
20:24:19
374.95
11/12/2026
+0.30%
+1.11
376.09
80
376.35
80
 +130.33%
USD | US9224751084
301.96
20:24:34
302.42
11/12/2026
-0.15%
-0.46
301.89
40
302.30
40
 +35.47%
USD | US92276F1003
88.76
20:24:08
89.65
11/12/2026
-0.99%
-0.89
88.69
100
88.77
200
 +15.86%
USD | US92338C1036
117.94
20:18:08
117.49
11/12/2026
+0.38%
+0.45
117.88
100
117.95
400
 +17.75%
USD | US92343E1029
312.80
20:24:31
312.48
11/13/2026
+0.10%
+0.32
312.60
160
312.95
80
 +28.62%
USD | US92345Y1064
209.64
20:23:11
206.32
11/13/2026
+1.61%
+3.32
209.45
100
209.66
200
 -7.77%
USD | US92343V1044
46.32
20:24:34
46.55
11/12/2026
-0.49%
-0.23
46.31
1,800
46.33
900
 +14.29%
USD | US92532F1003
539.70
20:24:07
542.62
11/13/2026
-0.54%
-2.92
539.61
40
540.14
40
 +19.69%
USD | US92537N1081
201.64
20:24:33
209.64
11/12/2026
-3.82%
-8.00
201.58
40
201.79
40
 +29.40%
USD | US92556V1061
20.73
20:23:20
20.67
11/13/2026
+0.29%
+0.06
20.72
1,100
20.73
400
 +66.02%
USD | US9256521090
24.92
20:23:44
24.80
11/12/2026
+0.48%
+0.12
24.92
1,800
24.93
1,600
 -11.81%
USD | US92826C8394
425.83
20:23:49
420.31
11/12/2026
+1.31%
+5.52
425.81
80
425.89
40
 +19.85%
USD | US92840M1027
131.31
20:24:22
134.51
11/12/2026
-2.38%
-3.20
131.22
100
131.35
100
 -16.62%
USD | US29476L1070
64.05
20:24:28
63.93
11/12/2026
+0.19%
+0.12
64.04
200
64.09
200
 +1.41%
USD | US9291601097
279.05
20:23:54
280.18
11/12/2026
-0.40%
-1.13
279.01
100
279.26
100
 -1.77%
USD | US92892R1086
72.18
20:23:03
72.06
11/12/2026
+0.17%
+0.12
72.14
200
72.30
100
 -
USD | US0844231029
77.195
20:24:33
77.15
11/12/2026
+0.06%
+0.045
77.18
400
77.20
200
 +10.03%
USD | US9311421039
127.43
20:24:37
126.19
11/13/2026
+0.98%
+1.24
127.45
100
127.46
600
 +13.27%
USD | US2546871060
119.26
20:24:25
118.23
11/12/2026
+0.87%
+1.03
119.24
200
119.30
100
 +3.92%
USD | US94106L1098
244.01
20:24:26
244.11
11/12/2026
-0.04%
-0.10
243.99
200
244.13
100
 +11.11%
USD | US9418481035
460.00
20:20:15
462.20
11/12/2026
-0.48%
-2.20
459.49
120
460.67
40
 +21.69%
USD | US92939U1060
117.45
20:23:00
117.48
11/12/2026
-0.03%
-0.03
117.47
100
117.52
100
 +11.40%
USD | US9497461015
85.59
20:24:28
85.76
11/12/2026
-0.20%
-0.17
85.58
100
85.60
900
 -7.98%
USD | US95040Q1040
243.74
20:20:43
244.93
11/12/2026
-0.49%
-1.19
243.64
200
244.07
100
 +31.96%
USD | US9553061055
416.21
20:23:13
411.30
11/12/2026
+1.19%
+4.91
415.62
120
416.25
40
 +49.49%
USD | US9581021055
294.72
20:24:35
311.21
11/13/2026
-5.30%
-16.49
294.66
120
295.11
40
 +80.65%
USD | US9297401088
299.02
20:24:02
300.51
11/12/2026
-0.50%
-1.49
298.83
80
299.08
80
 +40.79%
USD | US9621661043
20.73
20:24:33
20.46
11/12/2026
+1.32%
+0.27
20.73
2,200
20.74
1,400
 -13.63%
USD | US9694571004
68.95
20:24:16
69.44
11/12/2026
-0.71%
-0.49
68.95
200
68.96
100
 +15.52%
USD | US9699041011
251.90
20:24:15
250.38
11/12/2026
+0.61%
+1.52
251.51
200
251.91
100
 +40.20%
USD | IE00BDB6Q211
334.71
20:23:02
328.78
11/13/2026
+1.80%
+5.93
334.47
80
334.86
40
 +0.05%
USD | US98138H1014
195.87
20:24:11
190.64
11/13/2026
+2.74%
+5.23
195.78
100
195.92
100
 -11.24%
USD | US3848021040
1,489.72
20:19:14
1,502.61
11/12/2026
-0.86%
-12.89
1,488.96
10
1,490.39
10
 +48.91%
USD | US9831341071
85.17
20:23:11
83.02
11/13/2026
+2.59%
+2.15
85.20
100
85.28
100
 -31.01%
USD | US98389B1008
81.39
20:24:27
81.50
11/13/2026
-0.13%
-0.11
81.38
500
81.39
200
 +10.34%
USD | US98419M1009
94.02
20:19:48
94.03
11/12/2026
-0.01%
-0.01
94.06
200
94.09
100
 -30.95%
USD | US9884981013
162.49
20:18:58
159.34
11/12/2026
+1.98%
+3.15
162.32
100
162.47
100
 +5.33%
USD | US9892071054
322.21
20:24:21
317.83
11/13/2026
+1.38%
+4.38
321.97
40
322.26
80
 +30.89%
USD | US98956P1021
103.27
20:24:31
104.56
11/12/2026
-1.23%
-1.29
103.26
100
103.31
100
 +16.28%
USD | US98978V1035
83.37
20:23:18
82.96
11/12/2026
+0.49%
+0.41
83.36
200
83.41
100
 -34.06%