S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 22:40:22
Day high
- - -
Day low
- - -
YTD %
6,582.69
+7.37 ( +0.11% )
-
-
-3.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,582.69
04/02/2026
6,575.32
04/01/2026
+0.11%
+7.37
-
-
-
-
 -3.84%
USD | US88579Y1010
144.47
04/03/2026
145.25
04/02/2026
-0.54%
-0.78
-
-
-
-
 -9.76%
USD | US3635761097
217.61
04/03/2026
216.34
04/02/2026
+0.59%
+1.27
-
-
-
-
 -15.91%
USD | US8318652091
64.35
04/03/2026
65.08
04/02/2026
-1.12%
-0.73
-
-
-
-
 -3.78%
USD | US0028241000
102.87
04/03/2026
102.38
04/02/2026
+0.48%
+0.49
-
-
-
-
 -17.89%
USD | US00287Y1091
208.84
04/03/2026
214.98
04/02/2026
-2.86%
-6.14
-
-
-
-
 -8.60%
USD | IE00B4BNMY34
201.33
04/03/2026
197.06
04/02/2026
+2.17%
+4.27
-
-
-
-
 -24.96%
USD | US00724F1012
242.92
04/03/2026
241.37
04/02/2026
+0.64%
+1.55
243.18
120
245.00
40
 -30.59%
USD | US0079031078
217.50
04/03/2026
210.21
04/02/2026
+3.47%
+7.29
219.30
100
219.90
200
 +1.56%
USD | US00130H1059
14.30
04/03/2026
14.20
04/02/2026
+0.70%
+0.10
-
-
-
-
 -0.28%
USD | US0010551028
110.48
04/03/2026
109.64
04/02/2026
+0.77%
+0.84
-
-
-
-
 +0.19%
USD | US00846U1016
115.48
04/03/2026
114.54
04/02/2026
+0.82%
+0.94
-
-
-
-
 -15.13%
USD | US0091581068
293.55
04/03/2026
287.626604
04/02/2026
+1.42%
+4.12
-
-
-
-
 +18.84%
USD | US0090661010
124.95
04/03/2026
125.19
04/02/2026
-0.19%
-0.24
114.37
100
130.22
100
 -7.94%
USD | US00971T1016
118.00
04/03/2026
115.75
04/02/2026
+1.94%
+2.25
118.10
5,000
119.21
300
 +35.24%
USD | US0126531013
178.09
04/03/2026
178.47
04/02/2026
-0.21%
-0.38
-
-
-
-
 +25.91%
USD | US0152711091
43.23
04/03/2026
43.29
04/02/2026
-0.14%
-0.06
-
-
-
-
 -11.67%
USD | US0162551016
170.60
04/03/2026
172.73
04/02/2026
-1.23%
-2.13
150.90
100
203.78
100
 +9.25%
USD | IE00BFRT3W74
141.06
04/03/2026
144.16
04/02/2026
-2.15%
-3.10
-
-
-
-
 -11.41%
USD | US0188021085
72.85
04/03/2026
71.94
04/02/2026
+1.26%
+0.91
-
-
77.22
100
 +12.06%
USD | US0200021014
207.03
04/03/2026
204.10
04/02/2026
+1.44%
+2.93
-
-
-
-
 -0.54%
USD | US02079K1079
294.46
04/03/2026
294.90
04/02/2026
-0.15%
-0.44
296.89
100
297.10
100
 -6.16%
USD | US02079K3059
295.77
04/03/2026
297.39
04/02/2026
-0.54%
-1.62
298.41
300
298.60
100
 -5.50%
USD | US02209S1033
65.76
04/03/2026
65.48
04/02/2026
+0.43%
+0.28
-
-
-
-
 +14.05%
USD | US0255371017
132.68
04/03/2026
131.67
04/02/2026
+0.77%
+1.01
116.15
100
134.58
100
 +15.06%
USD | US0231351067
209.77
04/03/2026
210.57
04/02/2026
-0.38%
-0.80
210.85
100
211.40
500
 -9.12%
USD | JE00BV7DQ550
39.93
04/03/2026
40.70
04/02/2026
-1.89%
-0.77
-
-
-
-
 -4.24%
USD | US03027X1000
173.73
04/03/2026
171.02
04/02/2026
+1.58%
+2.71
-
-
-
-
 -1.05%
USD | US0304201033
138.14
04/03/2026
136.79
04/02/2026
+0.99%
+1.35
-
-
-
-
 +5.85%
USD | US0236081024
111.68
04/03/2026
110.79
04/02/2026
+0.80%
+0.89
-
-
-
-
 +11.84%
USD | US0258161092
300.18
04/03/2026
300.499999
04/02/2026
-0.42%
-1.27
-
-
-
-
 -18.86%
USD | US0268747849
75.42
04/03/2026
75.56
04/02/2026
-0.19%
-0.14
-
-
-
-
 -11.84%
USD | US03076C1062
433.94
04/03/2026
436.67
04/02/2026
-0.63%
-2.73
-
-
-
-
 -11.50%
USD | US0311001004
218.29
04/03/2026
218.63
04/02/2026
-0.16%
-0.34
-
-
-
-
 +6.32%
USD | US0311621009
347.94
04/03/2026
353.28
04/02/2026
-1.51%
-5.34
316.42
40
352.00
120
 +6.30%
USD | US0320951017
128.00
04/03/2026
127.70
04/02/2026
+0.23%
+0.30
-
-
-
-
 -5.28%
USD | US0326541051
318.34
04/03/2026
320.58
04/02/2026
-0.70%
-2.24
308.60
100
332.96
100
 +17.38%
USD | IE00BLP1HW54
323.14
04/03/2026
321.34
04/02/2026
+0.56%
+1.80
-
-
-
-
 -8.43%
USD | US03743Q1085
42.04
04/03/2026
41.35
04/02/2026
+1.67%
+0.69
40.01
100
42.40
100
 +71.87%
USD | US03769M1062
107.04
04/03/2026
110.25
04/02/2026
-2.91%
-3.21
-
-
-
-
 -26.06%
USD | US0378331005
255.92
04/03/2026
255.63
04/02/2026
+0.11%
+0.29
256.35
200
256.64
1,400
 -5.86%
USD | US0382221051
348.47
04/03/2026
353.80
04/02/2026
-1.51%
-5.33
348.60
100
354.95
100
 +35.60%
USD | US03831W1080
386.37
04/03/2026
387.84
04/02/2026
-0.38%
-1.47
390.00
80
392.00
40
 -42.66%
USD | JE00BTDN8H13
60.99
04/03/2026
62.09
04/02/2026
-1.77%
-1.10
-
-
-
-
 -7.26%
USD | BMG0450A1053
96.74
04/03/2026
95.49
04/02/2026
+1.31%
+1.25
78.02
100
154.78
200
 +0.85%
USD | US0394831020
73.83
04/03/2026
72.37
04/02/2026
+2.02%
+1.46
-
-
-
-
 +28.42%
USD | US03990B1017
102.43
04/03/2026
105.80
04/02/2026
-3.19%
-3.37
-
-
-
-
 -36.63%
USD | US0404132054
126.68
04/03/2026
124.85
04/02/2026
+1.47%
+1.83
-
-
-
-
 -3.32%
USD | US04621X1081
218.26
04/03/2026
216.33
04/02/2026
+0.89%
+1.93
-
-
-
-
 -9.38%
USD | US00206R1023
28.33
04/03/2026
28.31
04/02/2026
+0.07%
+0.02
-
-
-
-
 +14.05%
USD | US0495601058
188.97
04/03/2026
185.49
04/02/2026
+1.88%
+3.48
-
-
-
-
 +12.73%
USD | US0527691069
238.08
04/03/2026
237.87
04/02/2026
+0.09%
+0.21
235.70
80
247.56
40
 -19.57%
USD | US0530151036
204.01
04/03/2026
201.28
04/02/2026
+1.36%
+2.73
202.38
120
245.25
40
 -20.69%
USD | US0533321024
3,400.54
04/03/2026
3,426.47
04/02/2026
-0.76%
-25.93
-
-
-
-
 +0.27%
USD | US0536111091
171.47
04/03/2026
173.10
04/02/2026
-0.94%
-1.63
-
-
-
-
 -5.72%
USD | US0534841012
166.02
04/03/2026
164.90
04/02/2026
+0.68%
+1.12
-
-
-
-
 -8.43%
USD | US05464C1018
412.81
04/03/2026
423.57
04/02/2026
-2.54%
-10.76
403.17
40
472.19
40
 -27.31%
USD | US05722G1004
60.38
04/03/2026
60.34
04/02/2026
+0.07%
+0.04
59.79
100
60.99
100
 +32.59%
USD | US0584981064
59.97
04/03/2026
60.37
04/02/2026
-0.66%
-0.40
-
-
-
-
 +13.22%
USD | US0605051046
49.38
04/03/2026
49.27
04/02/2026
+0.22%
+0.11
-
-
-
-
 -10.22%
USD | US0640581007
122.13
04/03/2026
120.97
04/02/2026
+0.96%
+1.16
-
-
-
-
 +5.20%
USD | US0718131099
16.68
04/03/2026
16.78
04/02/2026
-0.60%
-0.10
-
-
-
-
 -12.72%
USD | US0758871091
154.51
04/03/2026
156.34
04/02/2026
-1.17%
-1.83
-
-
-
-
 -20.38%
USD | US0846707026
477.35
04/03/2026
478.50
04/02/2026
-0.24%
-1.15
-
-
-
-
 -5.03%
USD | US0865161014
64.50
04/03/2026
64.31
04/02/2026
+0.30%
+0.19
-
-
-
-
 -3.63%
USD | US09073M1045
53.13
04/03/2026
53.48
04/02/2026
-0.65%
-0.35
36.60
100
53.82
100
 -9.66%
USD | US09062X1037
177.34
04/03/2026
183.78
04/02/2026
-3.50%
-6.44
145.41
100
215.64
100
 +0.77%
USD | US09290D1019
966.56
04/03/2026
957.40
04/02/2026
+0.96%
+9.16
-
-
-
-
 -9.70%
USD | US09260D1072
113.05
04/03/2026
114.33
04/02/2026
-1.12%
-1.28
-
-
-
-
 -26.66%
USD | US8522341036
59.78
04/03/2026
59.54
04/02/2026
+0.40%
+0.24
-
-
-
-
 -8.16%
USD | US0970231058
208.22
04/03/2026
207.32
04/02/2026
+0.43%
+0.90
-
-
-
-
 -4.10%
USD | US09857L1089
4,194.31
04/03/2026
167.3824
04/02/2026
+0.23%
-4,016.7876
166.00
100
178.00
10
 -21.68%
USD | US1011371077
62.82
04/03/2026
62.00
04/02/2026
+1.32%
+0.82
-
-
-
-
 -34.12%
USD | US11133T1034
160.93
04/03/2026
159.98
04/02/2026
+0.59%
+0.95
-
-
-
-
 -27.89%
USD | US1101221083
59.60
04/03/2026
61.10
04/02/2026
-3.45%
-2.13
-
-
-
-
 +10.49%
USD | US11135F1012
314.55
04/03/2026
313.49
04/02/2026
+0.34%
+1.06
317.50
480
317.66
40
 -9.12%
USD | US1152361010
65.95
04/03/2026
64.40
04/02/2026
+2.41%
+1.55
-
-
-
-
 -17.25%
USD | US1156372096
26.75
04/03/2026
26.51
04/02/2026
+0.91%
+0.24
-
-
-
-
 +2.65%
USD | US12008R1077
79.12
04/03/2026
80.97
04/02/2026
-2.28%
-1.85
-
-
-
-
 -23.10%
USD | CH1300646267
129.42
04/03/2026
128.32
04/02/2026
+0.86%
+1.10
-
-
-
-
 +45.29%
USD | US1011211018
51.78
04/03/2026
51.02
04/02/2026
+1.49%
+0.76
-
-
-
-
 -23.27%
USD | US12541W2098
167.84
04/03/2026
168.50
04/02/2026
-0.39%
-0.66
143.69
100
206.24
100
 +4.40%
USD | US1273871087
278.72
04/03/2026
280.19
04/02/2026
-0.52%
-1.47
277.68
360
300.00
40
 -10.83%
USD | US1331311027
100.76
04/03/2026
98.27
04/02/2026
+2.53%
+2.49
-
-
-
-
 -8.47%
USD | US14040H1059
181.92
04/03/2026
184.50
04/02/2026
-1.40%
-2.58
-
-
-
-
 -24.94%
USD | US14149Y1082
214.05
04/03/2026
211.507585
04/02/2026
+0.96%
+2.03
-
-
-
-
 +4.16%
USD | PA1436583006
25.64
04/03/2026
26.58
04/02/2026
-3.54%
-0.94
-
-
-
-
 -16.04%
USD | US14448C1045
55.71
04/03/2026
56.90
04/02/2026
-2.09%
-1.19
-
-
-
-
 +5.43%
USD | US1468691027
313.91
04/03/2026
312.09
04/02/2026
+0.58%
+1.82
-
-
-
-
 -25.62%
USD | US1491231015
717.22
04/03/2026
730.32
04/02/2026
-1.79%
-13.10
-
-
-
-
 +25.20%
USD | US12503M1080
289.64
04/03/2026
279.81
04/02/2026
+3.51%
+9.83
-
-
-
-
 +15.32%
USD | US12504L1098
136.60
04/03/2026
134.49
04/02/2026
+1.57%
+2.11
-
-
-
-
 -15.04%
USD | US12514G1085
122.01
04/03/2026
121.40
04/02/2026
+0.50%
+0.61
104.84
100
127.66
200
 -10.42%
USD | US03073E1055
324.80
04/03/2026
317.66
04/02/2026
+2.25%
+7.14
-
-
-
-
 -3.83%
USD | US15135B1017
35.11
04/03/2026
33.95
04/02/2026
+3.42%
+1.16
-
-
-
-
 -14.68%
USD | US15189T1079
43.71
04/03/2026
43.25
04/02/2026
+1.06%
+0.46
-
-
-
-
 +14.01%
USD | US1252691001
129.97
04/03/2026
127.98
04/02/2026
+1.55%
+1.99
-
-
-
-
 +68.05%
USD | US1598641074
173.89
04/03/2026
174.90
04/02/2026
-0.58%
-1.01
-
-
-
-
 -12.83%
USD | US8085131055
93.77
04/03/2026
92.36
04/02/2026
+1.53%
+1.41
-
-
-
-
 -6.15%
USD | US16119P1084
219.79
04/03/2026
216.27
04/02/2026
+1.63%
+3.52
215.25
40
235.00
80
 +5.29%
USD | US1667641005
198.97
04/03/2026
197.41
04/02/2026
+0.79%
+1.56
-
-
-
-
 +30.55%
USD | US1696561059
33.16
04/03/2026
32.63
04/02/2026
+1.62%
+0.53
-
-
-
-
 -10.38%
USD | CH0044328745
328.33
04/03/2026
327.16
04/02/2026
+0.36%
+1.17
-
-
-
-
 +5.19%
USD | US1713401024
92.85
04/03/2026
92.85
04/02/2026
0.00%
0.00
-
-
-
-
 +10.73%
USD | US1717793095
447.76
04/03/2026
415.39
04/02/2026
+7.79%
+32.37
-
-
-
-
 +91.46%
USD | US1720621010
158.41
04/03/2026
157.66
04/02/2026
+0.48%
+0.75
64.95
100
-
-
 -3.01%
USD | US1729081059
174.34
04/03/2026
172.04
04/02/2026
+1.34%
+2.30
145.60
100
217.10
100
 -7.30%
USD | US17275R1023
79.02
04/03/2026
77.93
04/02/2026
+1.40%
+1.09
79.20
200
79.70
100
 +2.58%
USD | US1729674242
115.25
04/03/2026
115.30
04/02/2026
-0.04%
-0.05
-
-
-
-
 -1.23%
USD | US1746101054
60.99
04/03/2026
60.57
04/02/2026
+0.69%
+0.42
-
-
-
-
 +4.42%
USD | US1890541097
101.14
04/03/2026
104.24
04/02/2026
-2.97%
-3.10
-
-
-
-
 +0.31%
USD | US12572Q1058
305.11
04/03/2026
296.94
04/02/2026
+2.75%
+8.17
289.00
40
314.78
40
 +11.73%
USD | US1258961002
78.58
04/03/2026
77.92
04/02/2026
+0.85%
+0.66
-
-
-
-
 +12.37%
USD | US21037T1097
272.82
04/03/2026
279.46
04/02/2026
-2.38%
-6.64
275.30
240
300.00
40
 -22.77%
USD | US1912161007
76.72
04/03/2026
76.08
04/02/2026
+0.84%
+0.64
-
-
-
-
 +9.74%
USD | US1924461023
62.54
04/03/2026
61.25
04/02/2026
+2.11%
+1.29
54.05
100
73.03
100
 -24.65%
USD | US19247G1076
258.16
04/03/2026
247.80
04/02/2026
+4.18%
+10.36
-
-
-
-
 +39.87%
USD | US19260Q1076
171.46
04/03/2026
172.99
04/02/2026
-0.88%
-1.53
177.92
80
178.53
80
 -24.18%
USD | US1941621039
85.14
04/03/2026
85.41
04/02/2026
-0.32%
-0.27
-
-
-
-
 +7.74%
USD | US20030N1019
27.93
04/03/2026
28.05
04/02/2026
-0.43%
-0.12
25.61
100
30.66
100
 -0.47%
USD | US1999081045
1,417.19
04/03/2026
1,428.52
04/02/2026
-0.79%
-11.33
-
-
-
-
 +51.85%
USD | US2058871029
15.72
04/03/2026
15.52
04/02/2026
+1.29%
+0.20
-
-
-
-
 -9.19%
USD | US20825C1045
130.52
04/03/2026
128.38
04/02/2026
+1.67%
+2.14
-
-
-
-
 +39.43%
USD | US2091151041
115.43
04/03/2026
113.91
04/02/2026
+1.33%
+1.52
-
-
-
-
 +16.22%
USD | US21036P1084
151.20
04/03/2026
151.09
04/02/2026
+0.07%
+0.11
-
-
-
-
 +9.60%
USD | US2166485019
70.17
04/03/2026
71.43
04/02/2026
-1.76%
-1.26
61.98
100
92.41
100
 -14.39%
USD | US2172041061
33.40
04/03/2026
33.02
04/02/2026
+1.15%
+0.38
33.31
100
36.36
100
 -14.69%
USD | US2193501051
147.92
04/03/2026
142.38
04/02/2026
+3.89%
+5.54
-
-
-
-
 +68.94%
USD | US2199481068
293.34
04/03/2026
289.58
04/02/2026
+1.30%
+3.76
-
-
-
-
 -2.52%
USD | US22052L1044
85.46
04/03/2026
83.81
04/02/2026
+1.97%
+1.65
-
-
-
-
 +27.50%
USD | US22160N1090
39.95
04/03/2026
39.63
04/02/2026
+0.81%
+0.32
35.06
100
50.14
100
 -40.59%
USD | US22160K1051
1,014.96
04/03/2026
996.56
04/02/2026
+1.85%
+18.40
1,010.00
40
1,020.00
40
 +17.70%
USD | US1270971039
34.56
04/03/2026
33.92
04/02/2026
+1.89%
+0.64
-
-
-
-
 +31.31%
USD | IE0001827041
104.63
04/03/2026
106.20
04/02/2026
-1.48%
-1.57
-
-
-
-
 -16.16%
USD | US22822V1017
84.78
04/03/2026
80.83
04/02/2026
+4.89%
+3.95
-
-
-
-
 -4.60%
USD | US22788C1053
399.12
04/03/2026
393.31
04/02/2026
+1.48%
+5.81
402.00
520
403.94
40
 -14.86%
USD | US1264081035
41.22
04/03/2026
41.44
04/02/2026
-0.53%
-0.22
41.00
100
41.75
100
 +13.71%
USD | US2310211063
549.68
04/03/2026
550.09
04/02/2026
-0.07%
-0.41
-
-
-
-
 +7.69%
USD | US1266501006
73.49
04/03/2026
72.49
04/02/2026
+1.38%
+1.00
-
-
-
-
 -7.40%
USD | US23331A1097
139.69
04/03/2026
138.25
04/02/2026
+1.04%
+1.44
-
-
-
-
 -3.01%
USD | US2358511028
191.12
04/03/2026
190.79
04/02/2026
+0.17%
+0.33
-
-
-
-
 -16.51%
USD | US2371941053
196.33
04/03/2026
193.06
04/02/2026
+1.69%
+3.27
-
-
-
-
 +6.69%
USD | US23804L1035
120.36
04/03/2026
118.67
04/02/2026
+1.42%
+1.69
120.00
100
139.26
100
 -11.49%
USD | US23918K1088
145.58
04/03/2026
150.34
04/02/2026
-3.17%
-4.76
-
-
-
-
 +28.14%
USD | US2435371073
98.31
04/03/2026
100.91
04/02/2026
-2.58%
-2.60
-
-
-
-
 -5.17%
USD | US2441991054
575.71
04/03/2026
570.70
04/02/2026
+0.88%
+5.01
-
-
-
-
 +23.66%
USD | US24703L2025
174.37
04/03/2026
169.38
04/02/2026
+2.95%
+4.99
-
-
-
-
 +38.52%
USD | US2473617023
66.76
04/03/2026
67.60
04/02/2026
-1.24%
-0.84
-
-
-
-
 -3.80%
USD | US25179M1036
49.49
04/03/2026
48.59
04/02/2026
+1.85%
+0.90
-
-
-
-
 +35.11%
USD | US2521311074
62.22
04/03/2026
62.37
04/02/2026
-0.24%
-0.15
61.98
100
68.48
100
 -6.25%
USD | US25278X1090
193.88
04/03/2026
190.62
04/02/2026
+1.71%
+3.26
173.76
100
193.98
100
 +28.97%
USD | US2538681030
181.69
04/03/2026
180.45
04/02/2026
+0.69%
+1.24
-
-
-
-
 +17.44%
USD | US2566771059
119.74
04/03/2026
117.17
04/02/2026
+2.19%
+2.57
-
-
-
-
 -9.81%
USD | US2567461080
108.44
04/03/2026
108.70
04/02/2026
-0.24%
-0.26
107.20
100
109.29
100
 -11.84%
USD | US25746U1097
62.77
04/03/2026
62.05
04/02/2026
+1.16%
+0.72
-
-
-
-
 +7.13%
USD | US25754A2015
370.82
04/03/2026
361.54
04/02/2026
+2.57%
+9.28
346.00
40
373.48
40
 -11.04%
USD | US25809K1051
156.45
04/03/2026
150.50
04/02/2026
+3.95%
+5.95
153.00
40
172.58
40
 -30.92%
USD | US2600031080
205.38
04/03/2026
207.30
04/02/2026
-0.93%
-1.92
-
-
-
-
 +5.19%
USD | US2605571031
41.40
04/03/2026
40.69
04/02/2026
+1.74%
+0.71
-
-
-
-
 +77.07%
USD | US2333311072
148.04
04/03/2026
147.12
04/02/2026
+0.63%
+0.92
-
-
-
-
 +14.78%
USD | US26441C2044
132.22
04/03/2026
130.90
04/02/2026
+1.01%
+1.32
-
-
-
-
 +12.81%
USD | US26614N1028
45.48
04/03/2026
46.21
04/02/2026
-1.58%
-0.73
-
-
-
-
 +13.13%
USD | IE00B8KQN827
361.10
04/03/2026
365.56
04/02/2026
-1.22%
-4.46
-
-
-
-
 +13.37%
USD | US2786421030
94.14
04/03/2026
93.13
04/02/2026
+1.08%
+1.01
93.96
200
104.00
100
 +8.08%
USD | US2787681061
128.68
04/03/2026
120.60
04/02/2026
+6.70%
+8.08
131.05
100
137.00
100
 +18.38%
USD | US2788651006
264.28
04/03/2026
269.54
04/02/2026
-1.95%
-5.26
-
-
-
-
 +0.67%
USD | US2810201077
73.46
04/03/2026
73.58
04/02/2026
-0.16%
-0.12
-
-
-
-
 +22.39%
USD | US28176E1082
81.05
04/03/2026
81.26
04/02/2026
-0.26%
-0.21
-
-
-
-
 -4.93%
USD | US2855121099
203.60
04/03/2026
203.58
04/02/2026
+0.01%
+0.02
200.00
100
226.65
100
 -0.36%
USD | US0367521038
300.74
04/03/2026
298.50
04/02/2026
+0.75%
+2.24
-
-
-
-
 -14.21%
USD | US5324571083
935.58
04/03/2026
954.52
04/02/2026
-1.98%
-18.94
-
-
-
-
 -12.94%
USD | US29084Q1004
756.30
04/03/2026
759.55
04/02/2026
-0.43%
-3.25
-
-
-
-
 +23.62%
USD | US2910111044
131.70
04/03/2026
132.37
04/02/2026
-0.51%
-0.67
-
-
-
-
 -0.77%
USD | US29364G1031
114.90
04/03/2026
113.58
04/02/2026
+1.16%
+1.32
-
-
-
-
 +24.31%
USD | US26875P1012
142.64
04/03/2026
140.42
04/02/2026
+1.58%
+2.22
-
-
-
-
 +35.83%
USD | US29414B1044
137.99
04/03/2026
135.12
04/02/2026
+2.12%
+2.87
-
-
-
-
 -32.65%
USD | US26884L1098
59.70
04/03/2026
61.09
04/02/2026
-2.28%
-1.39
-
-
-
-
 +11.38%
USD | US29476L1070
60.27
04/03/2026
59.55
04/02/2026
+1.21%
+0.72
-
-
-
-
 -4.39%
USD | US2944291051
182.39
04/03/2026
179.66
04/02/2026
+1.52%
+2.73
-
-
-
-
 -15.94%
USD | US29444U7000
1,000.37
04/03/2026
995.98
04/02/2026
+0.44%
+4.39
910.27
40
1,112.89
40
 +30.57%
USD | US29530P1021
249.51
04/03/2026
246.99
04/02/2026
+1.02%
+2.52
177.62
40
302.48
40
 -12.96%
USD | US2971781057
247.34
04/03/2026
243.08
04/02/2026
+1.75%
+4.26
-
-
-
-
 -5.48%
USD | US5184391044
69.12
04/03/2026
70.71
04/02/2026
-2.25%
-1.59
-
-
-
-
 -34.00%
USD | BMG3223R1088
327.09
04/03/2026
323.87
04/02/2026
+0.99%
+3.22
-
-
-
-
 -3.61%
USD | US30034W1062
82.84
04/03/2026
82.28
04/02/2026
+0.68%
+0.56
-
-
-
-
 +14.28%
USD | US30040W1080
69.47
04/03/2026
69.65
04/02/2026
-0.26%
-0.18
-
-
-
-
 +3.18%
USD | US30161N1019
49.33
04/03/2026
48.88
04/02/2026
+0.92%
+0.45
48.28
100
54.29
100
 +13.17%
USD | US1651677353
103.89
04/03/2026
106.03
04/02/2026
-2.02%
-2.14
103.01
100
113.00
100
 -5.86%
USD | US30212P3038
225.30
04/03/2026
227.67
04/02/2026
-1.04%
-2.37
192.05
100
234.00
100
 -20.48%
USD | US3021301094
145.81
04/03/2026
144.31
04/02/2026
+1.04%
+1.50
-
-
-
-
 -2.15%
USD | US30225T1025
133.86
04/03/2026
132.49
04/02/2026
+1.03%
+1.37
-
-
-
-
 +2.80%
USD | US30231G1022
160.69
04/03/2026
160.78
04/02/2026
-0.06%
-0.09
-
-
-
-
 +33.53%
USD | US3156161024
303.35
04/03/2026
295.65
04/02/2026
+2.60%
+7.70
291.31
120
307.99
80
 +18.84%
USD | US3030751057
227.68
04/03/2026
224.86
04/02/2026
+1.25%
+2.82
-
-
-
-
 -21.54%
USD | US3032501047
1,089.76
04/03/2026
1,061.99
04/02/2026
+2.61%
+27.77
-
-
-
-
 -35.54%
USD | US3119001044
46.30
04/03/2026
46.63
04/02/2026
-0.71%
-0.33
46.25
100
51.88
100
 +15.38%
USD | US3137451015
106.79
04/03/2026
104.931596
04/02/2026
+0.69%
+0.73
-
-
-
-
 +5.94%
USD | US31428X1063
361.63
04/03/2026
359.31
04/02/2026
+0.65%
+2.32
-
-
-
-
 +25.19%
USD | US31620M1062
46.29
04/03/2026
45.17
04/02/2026
+2.48%
+1.12
-
-
-
-
 -30.35%
USD | US3167731005
47.11
04/03/2026
46.82
04/02/2026
+0.62%
+0.29
47.04
100
47.71
200
 +0.64%
USD | US3364331070
195.32
04/03/2026
199.42
04/02/2026
-2.06%
-4.10
195.58
100
198.00
100
 -25.23%
USD | US3379321074
51.31
04/03/2026
50.96
04/02/2026
+0.69%
+0.35
-
-
-
-
 +14.61%
USD | US3377381088
56.16
04/03/2026
55.45
04/02/2026
+1.28%
+0.71
50.20
100
56.82
200
 -16.39%
USD | US3453708600
11.60
04/03/2026
11.68
04/02/2026
-0.68%
-0.08
-
-
-
-
 -11.59%
USD | US34959E1091
82.53
04/03/2026
81.15
04/02/2026
+1.70%
+1.38
82.56
100
87.98
100
 +3.93%
USD | US34959J1088
56.08
04/03/2026
55.90
04/02/2026
+0.32%
+0.18
-
-
-
-
 +1.58%
USD | US35137L1052
58.62
04/03/2026
58.46
04/02/2026
+0.27%
+0.16
32.65
100
64.45
100
 -19.78%
USD | US35137L2043
52.87
04/03/2026
52.88
04/02/2026
-0.02%
-0.01
44.35
100
84.59
200
 -18.57%
USD | US3546131018
23.40
04/03/2026
23.59
04/02/2026
-0.81%
-0.19
-
-
-
-
 -2.05%
USD | US35671D8570
61.38
04/03/2026
61.20
04/02/2026
+0.29%
+0.18
-
-
-
-
 +20.85%
USD | CH0114405324
237.65
04/03/2026
237.57
04/02/2026
+0.03%
+0.08
-
-
-
-
 +17.16%
USD | US3666511072
157.85
04/03/2026
154.79
04/02/2026
+1.98%
+3.06
-
-
-
-
 -37.43%
USD | US3696043013
281.16
04/03/2026
292.68
04/02/2026
-3.94%
-11.52
-
-
-
-
 -8.72%
USD | US36266G1076
70.35
04/03/2026
71.98
04/02/2026
-2.26%
-1.63
70.04
100
78.00
100
 -14.23%
USD | US36828A1016
898.57
04/03/2026
894.78
04/02/2026
+0.42%
+3.79
-
-
-
-
 +37.49%
USD | US6687711084
18.89
04/03/2026
18.71
04/02/2026
+0.96%
+0.18
18.82
100
25.40
100
 -30.53%
USD | US3687361044
194.09
04/03/2026
199.05
04/02/2026
-2.49%
-4.96
-
-
-
-
 +42.33%
USD | US3703341046
37.42
04/03/2026
37.21
04/02/2026
+0.56%
+0.21
-
-
-
-
 -19.53%
USD | US37045V1008
72.54
04/03/2026
75.04
04/02/2026
-3.33%
-2.50
-
-
-
-
 -10.80%
USD | US3695501086
349.09
04/03/2026
350.53
04/02/2026
-0.41%
-1.44
-
-
-
-
 +3.69%
USD | US3724601055
103.47
04/03/2026
105.18
04/02/2026
-1.63%
-1.71
-
-
-
-
 -15.85%
USD | US3755581036
139.71
04/03/2026
140.30
04/02/2026
-0.42%
-0.59
138.00
100
145.90
200
 +13.83%
USD | US37940X1028
64.05
04/03/2026
65.36
04/02/2026
-2.00%
-1.31
-
-
-
-
 -17.25%
USD | US37959E1029
142.60
04/03/2026
140.10
04/02/2026
+1.55%
+2.17
-
-
-
-
 +1.96%
USD | US3802371076
81.67
04/03/2026
80.76
04/02/2026
+1.13%
+0.91
-
-
-
-
 -34.18%
USD | US38141G1040
863.04
04/03/2026
860.21
04/02/2026
+0.33%
+2.83
-
-
-
-
 -1.82%
USD | US4062161017
38.17
04/03/2026
38.00
04/02/2026
+0.45%
+0.17
-
-
-
-
 +35.07%
USD | US4165151048
136.19
04/03/2026
134.65
04/02/2026
+1.14%
+1.54
-
-
-
-
 -1.17%
USD | US4180561072
90.16
04/03/2026
89.38
04/02/2026
+0.87%
+0.78
76.42
100
111.88
100
 +9.95%
USD | US40412C1018
471.84
04/03/2026
474.75
04/02/2026
-0.61%
-2.91
-
-
-
-
 +1.07%
USD | US42250P1030
16.52
04/03/2026
16.38
04/02/2026
+0.85%
+0.14
-
-
-
-
 +2.74%
USD | US8064071025
73.94
04/03/2026
73.04
04/02/2026
+1.23%
+0.90
73.65
100
93.47
100
 -2.17%
USD | US4278661081
206.19
04/03/2026
202.89
04/02/2026
+1.63%
+3.30
-
-
-
-
 +13.30%
USD | US43300A2033
304.95
04/03/2026
308.26
04/02/2026
-1.07%
-3.31
-
-
-
-
 +6.16%
USD | US4364401012
75.65
04/03/2026
75.60
04/02/2026
+0.07%
+0.05
69.11
100
77.50
700
 +1.56%
USD | US4370761029
321.63
04/03/2026
329.56
04/02/2026
-2.41%
-7.93
-
-
-
-
 -6.53%
USD | US4385161066
229.45
04/03/2026
228.20
04/02/2026
+0.55%
+1.25
204.17
100
234.99
100
 +17.61%
USD | US4404521001
22.09
04/03/2026
22.03
04/02/2026
+0.27%
+0.06
-
-
-
-
 -6.79%
USD | US44107P1049
19.14
04/03/2026
19.10
04/02/2026
+0.21%
+0.04
19.07
300
19.26
200
 +7.95%
USD | US4432011082
232.68
04/03/2026
239.04
04/02/2026
-2.66%
-6.36
-
-
-
-
 +13.49%
USD | US42824C1099
24.61
04/03/2026
23.98
04/02/2026
+2.63%
+0.63
-
-
-
-
 +2.46%
USD | US40434L1052
19.51
04/03/2026
18.95
04/02/2026
+2.96%
+0.56
-
-
-
-
 -12.43%
USD | US4435106079
494.25
04/03/2026
500.38
04/02/2026
-1.23%
-6.13
-
-
-
-
 +11.29%
USD | US4448591028
177.83
04/03/2026
176.95
04/02/2026
+0.50%
+0.88
-
-
-
-
 -30.57%
USD | US4464131063
396.62
04/03/2026
393.32
04/02/2026
+0.84%
+3.30
-
-
-
-
 +16.63%
USD | US4461501045
15.79
04/03/2026
15.88
04/02/2026
-0.57%
-0.09
15.74
300
15.89
200
 -8.99%
USD | US4592001014
248.16
04/03/2026
243.14
04/02/2026
+2.06%
+5.02
-
-
-
-
 -16.22%
USD | US45167R1041
190.47
04/03/2026
191.98
04/02/2026
-0.79%
-1.51
-
-
-
-
 +7.04%
USD | US45168D1046
569.55
04/03/2026
564.66
04/02/2026
+0.87%
+4.89
516.88
40
659.45
40
 -15.81%
USD | US4523081093
258.21
04/03/2026
260.54
04/02/2026
-0.89%
-2.33
-
-
-
-
 +4.84%
USD | US45337C1027
95.93
04/03/2026
94.30
04/02/2026
+1.73%
+1.63
92.55
100
106.92
100
 -2.88%
USD | US45687V1061
77.91
04/03/2026
80.00
04/02/2026
-2.61%
-2.09
-
-
-
-
 -1.65%
USD | US45784P1012
204.31
04/03/2026
207.04
04/02/2026
-1.32%
-2.73
187.02
40
206.05
80
 -28.12%
USD | US4581401001
50.38
04/03/2026
48.03
04/02/2026
+4.89%
+2.35
51.21
100
51.34
100
 +36.53%
USD | US45841N1072
67.74
04/03/2026
67.91
04/02/2026
-0.25%
-0.17
68.01
100
68.40
100
 +5.33%
USD | US45866F1049
162.98
04/03/2026
158.08
04/02/2026
+3.10%
+4.90
-
-
-
-
 +0.63%
USD | US4595061015
72.43
04/03/2026
72.57
04/02/2026
-0.19%
-0.14
-
-
-
-
 +7.48%
USD | US4601461035
34.79
04/03/2026
35.66
04/02/2026
-2.44%
-0.87
-
-
-
-
 -11.68%
USD | US4612021034
422.48
04/03/2026
425.87
04/02/2026
-0.80%
-3.39
411.00
40
428.93
40
 -36.22%
USD | US46120E6023
452.07
04/03/2026
464.45
04/02/2026
-2.67%
-12.38
452.00
120
457.99
40
 -20.18%
USD | BMG491BT1088
24.14
04/03/2026
24.32
04/02/2026
-0.74%
-0.18
-
-
-
-
 -8.11%
USD | US46187W1071
25.55
04/03/2026
24.85
04/02/2026
+2.82%
+0.70
-
-
-
-
 -8.06%
USD | US46266C1053
173.26
04/03/2026
172.40
04/02/2026
+0.50%
+0.86
-
-
-
-
 -23.14%
USD | US46284V1017
103.30
04/03/2026
100.95
04/02/2026
+2.33%
+2.35
-
-
-
-
 +24.53%
USD | US4456581077
214.91
04/03/2026
213.44
04/02/2026
+0.69%
+1.47
94.46
100
-
-
 +10.58%
USD | US4663131039
268.55
04/03/2026
271.96
04/02/2026
-1.25%
-3.41
-
-
-
-
 +17.77%
USD | US4262811015
157.48
04/03/2026
155.63
04/02/2026
+1.19%
+1.85
83.72
100
163.83
100
 -13.70%
USD | US46982L1089
128.02
04/03/2026
128.42
04/02/2026
-0.31%
-0.40
-
-
-
-
 -3.35%
USD | US8326964058
95.47
04/03/2026
95.49
04/02/2026
-0.02%
-0.02
-
-
-
-
 -2.39%
USD | IE00BY7QL619
132.97
04/03/2026
134.72
04/02/2026
-1.30%
-1.75
-
-
-
-
 +11.04%
USD | US4781601046
243.04
04/03/2026
244.12
04/02/2026
-0.44%
-1.08
-
-
-
-
 +17.44%
USD | US46625H1005
294.60
04/03/2026
295.38
04/02/2026
-0.26%
-0.78
-
-
-
-
 -8.57%
USD | US49177J1025
17.14
04/03/2026
17.38
04/02/2026
-1.38%
-0.24
-
-
-
-
 -0.64%
USD | US49271V1008
25.31
04/03/2026
25.69
04/02/2026
-1.48%
-0.38
25.10
100
25.58
300
 -9.64%
USD | US4932671088
20.47
04/03/2026
20.34
04/02/2026
+0.64%
+0.13
-
-
-
-
 -0.82%
USD | US49338L1035
291.24
04/03/2026
289.84
04/02/2026
+0.48%
+1.40
-
-
-
-
 +43.33%
USD | US4943681035
96.13
04/03/2026
97.57
04/02/2026
-1.48%
-1.44
94.65
100
97.70
100
 -4.72%
USD | US49446R1095
22.60
04/03/2026
22.45
04/02/2026
+0.67%
+0.15
-
-
-
-
 +11.49%
USD | US49456B1017
32.97
04/03/2026
32.88
04/02/2026
+0.27%
+0.09
-
-
-
-
 +19.93%
USD | US48251W1045
91.23
04/03/2026
91.36
04/02/2026
-0.14%
-0.13
-
-
-
-
 -28.44%
USD | US4824801009
1,516.84
04/03/2026
1,519.84
04/02/2026
-0.20%
-3.00
1,455.66
40
1,582.95
40
 +24.83%
USD | US5010441013
72.35
04/03/2026
70.54
04/02/2026
+2.57%
+1.81
-
-
-
-
 +15.80%
USD | US5024311095
356.00
04/03/2026
353.91
04/02/2026
+0.59%
+2.09
-
-
-
-
 +21.27%
USD | US5049221055
273.72
04/03/2026
272.74
04/02/2026
+0.36%
+0.98
-
-
-
-
 +9.10%
USD | US5128073062
218.44
04/03/2026
222.01
04/02/2026
-1.61%
-3.57
222.00
400
236.00
100
 +27.61%
USD | US5178341070
54.34
04/03/2026
54.32
04/02/2026
+0.04%
+0.02
-
-
-
-
 -16.52%
USD | US5253271028
158.82
04/03/2026
156.01
04/02/2026
+1.80%
+2.81
-
-
-
-
 -11.96%
USD | US5260571048
86.49
04/03/2026
85.44
04/02/2026
+1.23%
+1.05
-
-
-
-
 -15.87%
USD | US5261071071
454.64
04/03/2026
464.84
04/02/2026
-2.19%
-10.20
-
-
-
-
 -6.37%
USD | IE000S9YS762
502.60
04/03/2026
493.83
04/02/2026
+1.78%
+8.77
457.25
40
539.12
40
 +17.87%
USD | US5380341090
155.75
04/03/2026
152.63
04/02/2026
+2.04%
+3.12
-
-
-
-
 +9.30%
USD | US5398301094
622.79
04/03/2026
617.64
04/02/2026
+0.83%
+5.15
-
-
-
-
 +28.76%
USD | US5404241086
107.69
04/03/2026
106.64
04/02/2026
+0.98%
+1.05
-
-
-
-
 +2.26%
USD | US5486611073
231.03
04/03/2026
235.98
04/02/2026
-2.10%
-4.95
-
-
-
-
 -4.20%
USD | US5500211090
155.72
04/03/2026
158.81
04/02/2026
-1.95%
-3.09
150.03
100
161.48
100
 -25.07%
USD | US55024U1097
826.88
04/03/2026
764.65
04/02/2026
+8.14%
+62.23
848.05
100
853.00
1,000
 +124.34%
USD | NL0009434992
79.60
04/03/2026
76.71
04/02/2026
+3.77%
+2.89
-
-
-
-
 +83.83%
USD | US55261F1049
210.16
04/03/2026
208.98
04/02/2026
+0.56%
+1.18
-
-
-
-
 +4.31%
USD | US56585A1025
241.73
04/03/2026
238.16
04/02/2026
+1.50%
+3.57
-
-
-
-
 +48.64%
USD | US5719032022
331.93
04/03/2026
333.46
04/02/2026
-0.46%
-1.53
290.23
40
379.32
40
 +6.99%
USD | US5717481023
174.61
04/03/2026
171.87
04/02/2026
+1.59%
+2.74
-
-
-
-
 -5.88%
USD | US5732841060
597.18
04/03/2026
598.92
04/02/2026
-0.29%
-1.74
-
-
-
-
 -4.09%
USD | US5745991068
59.12
04/03/2026
60.69
04/02/2026
-2.59%
-1.57
-
-
-
-
 -6.84%
USD | US57636Q1040
493.44
04/03/2026
491.65
04/02/2026
+0.36%
+1.79
-
-
-
-
 -13.57%
USD | US5797802064
48.85
04/03/2026
48.38
04/02/2026
+0.97%
+0.47
-
-
-
-
 -28.28%
USD | US5801351017
307.14
04/03/2026
307.29
04/02/2026
-0.05%
-0.15
-
-
-
-
 +0.49%
USD | US58155Q1031
884.28
04/03/2026
872.32
04/02/2026
+1.37%
+11.96
-
-
-
-
 +7.80%
USD | IE00BTN1Y115
86.63
04/03/2026
86.06
04/02/2026
+0.66%
+0.57
-
-
-
-
 -9.82%
USD | US58933Y1055
120.87
04/03/2026
120.84
04/02/2026
+0.02%
+0.03
-
-
-
-
 +14.83%
USD | US30303M1027
574.46
04/03/2026
579.23
04/02/2026
-0.82%
-4.77
580.80
80
582.00
40
 -12.97%
USD | US59156R1086
70.72
04/03/2026
71.17
04/02/2026
-0.63%
-0.45
-
-
-
-
 -10.41%
USD | US5926881054
1,259.94
04/03/2026
1,274.05
04/02/2026
-1.11%
-14.11
-
-
-
-
 -9.63%
USD | US5529531015
36.68
04/03/2026
36.78
04/02/2026
-0.27%
-0.10
-
-
-
-
 +0.52%
USD | US5950171042
65.60
04/03/2026
65.38
04/02/2026
+0.34%
+0.22
59.88
100
66.88
100
 +2.95%
USD | US5951121038
366.24
04/03/2026
367.85
04/02/2026
-0.44%
-1.61
379.00
100
379.50
300
 +28.32%
USD | US5949181045
373.46
04/03/2026
369.37
04/02/2026
+1.11%
+4.09
376.00
80
376.53
560
 -22.78%
USD | US59522J1034
124.88
04/03/2026
122.55
04/02/2026
+1.90%
+2.33
-
-
-
-
 -10.10%
USD | US60770K1079
49.20
04/03/2026
50.03
04/02/2026
-1.66%
-0.83
47.27
200
49.90
100
 +66.84%
USD | US60871R2094
44.04
04/03/2026
42.90
04/02/2026
+2.66%
+1.14
-
-
-
-
 -5.66%
USD | US6092071058
57.54
04/03/2026
57.07
04/02/2026
+0.82%
+0.47
54.00
100
59.25
100
 +6.89%
USD | US6098391054
1,118.49
04/03/2026
1,119.51
04/02/2026
-0.09%
-1.02
1,034.30
40
1,238.66
40
 +23.40%
USD | US61174X1090
72.37
04/03/2026
72.77
04/02/2026
-0.55%
-0.40
64.55
100
74.00
100
 -5.61%
USD | US6153691059
440.79
04/03/2026
438.78
04/02/2026
+0.46%
+2.01
-
-
-
-
 -13.71%
USD | US6174464486
165.81
04/03/2026
166.17
04/02/2026
-0.22%
-0.36
-
-
-
-
 -6.60%
USD | US61945C1036
26.17
04/03/2026
26.54
04/02/2026
-1.39%
-0.37
-
-
-
-
 +8.63%
USD | US6200763075
438.96
04/03/2026
434.13
04/02/2026
+1.11%
+4.83
-
-
-
-
 +14.52%
USD | US55354G1004
544.78
04/03/2026
536.90
04/02/2026
+1.47%
+7.88
-
-
-
-
 -5.05%
USD | US6311031081
86.65
04/03/2026
85.15
04/02/2026
+1.76%
+1.50
86.38
100
91.91
100
 -10.79%
USD | US64110D1046
103.35
04/03/2026
102.04
04/02/2026
+1.28%
+1.31
97.39
100
109.63
100
 -3.49%
USD | US64110L1061
98.66
04/03/2026
95.55
04/02/2026
+3.25%
+3.11
100.20
10
100.36
580
 +5.23%
USD | US6516391066
114.05
04/03/2026
113.79
04/02/2026
+0.23%
+0.26
-
-
-
-
 +14.22%
USD | US65249B1098
24.40
04/03/2026
24.71
04/02/2026
-1.25%
-0.31
19.71
100
27.62
100
 -6.58%
USD | US65249B2088
28.11
04/03/2026
28.15
04/02/2026
-0.14%
-0.04
27.70
100
28.30
100
 -5.13%
USD | US65339F1012
93.15
04/03/2026
92.85
04/02/2026
+0.32%
+0.30
-
-
-
-
 +16.03%
USD | US6541061031
44.19
04/03/2026
44.63
04/02/2026
-0.99%
-0.44
-
-
-
-
 -30.64%
USD | US65473P1057
47.49
04/03/2026
46.90
04/02/2026
+1.26%
+0.59
-
-
-
-
 +13.72%
USD | US6556631025
263.10
04/03/2026
267.24
04/02/2026
-1.55%
-4.14
247.94
100
279.06
100
 +9.43%
USD | US6558441084
288.00
04/03/2026
287.00
04/02/2026
+0.35%
+1.00
-
-
-
-
 -0.25%
USD | US6658591044
142.25
04/03/2026
141.41
04/02/2026
+0.59%
+0.84
142.62
100
152.26
100
 +4.14%
USD | US6668071029
702.50
04/03/2026
697.00
04/02/2026
+0.79%
+5.50
-
-
-
-
 +23.20%
USD | BMG667211046
18.93
04/03/2026
19.38
04/02/2026
-2.32%
-0.45
-
-
-
-
 -15.19%
USD | US6293775085
152.69
04/03/2026
149.90
04/02/2026
+1.86%
+2.79
-
-
-
-
 -4.11%
USD | US6703461052
172.46
04/03/2026
173.72
04/02/2026
-0.73%
-1.26
-
-
-
-
 +5.73%
USD | US67066G1040
177.39
04/03/2026
175.75
04/02/2026
+0.93%
+1.64
178.51
100
178.80
400
 -4.88%
USD | US62944T1051
6,663.14
04/03/2026
6,664.19
04/02/2026
-0.02%
-1.05
-
-
-
-
 -8.63%
USD | NL0009538784
194.55
04/03/2026
195.58
04/02/2026
-0.53%
-1.03
194.55
100
217.63
100
 -10.37%
USD | US67103H1077
91.42
04/03/2026
92.10
04/02/2026
-0.74%
-0.68
91.02
100
100.71
100
 +0.23%
USD | US6745991058
62.97
04/03/2026
62.23
04/02/2026
+1.19%
+0.74
-
-
-
-
 +53.14%
USD | US6795801009
198.00
04/03/2026
199.63
04/02/2026
-0.82%
-1.63
145.60
100
225.00
100
 +26.28%
USD | US6819191064
74.81
04/03/2026
75.21
04/02/2026
-0.53%
-0.40
-
-
-
-
 -7.36%
USD | US6821891057
62.19
04/03/2026
62.20
04/02/2026
-0.02%
-0.01
62.19
100
72.71
100
 +14.85%
USD | US6826801036
88.30
04/03/2026
87.36
04/02/2026
+1.08%
+0.94
-
-
-
-
 +20.14%
USD | US68389X1054
146.38
04/03/2026
145.23
04/02/2026
+0.79%
+1.15
-
-
-
-
 -24.90%
USD | US68902V1070
77.86
04/03/2026
77.45
04/02/2026
+0.53%
+0.41
-
-
-
-
 -10.86%
USD | US6937181088
118.32
04/03/2026
117.65
04/02/2026
+0.57%
+0.67
77.83
100
146.54
100
 +8.04%
USD | US6951561090
204.46
04/03/2026
211.27
04/02/2026
-3.22%
-6.81
-
-
-
-
 -0.86%
USD | US69608A1088
148.46
04/03/2026
146.49
04/02/2026
+1.34%
+1.97
149.57
100
149.98
100
 -16.48%
USD | US6974351057
163.21
04/03/2026
160.67
04/02/2026
+1.58%
+2.54
163.30
100
164.30
200
 -11.40%
USD | US69932A2042
9.52
04/03/2026
9.25
04/02/2026
+2.92%
+0.27
9.53
100
10.39
100
 -28.96%
USD | US7010941042
908.06
04/03/2026
920.77
04/02/2026
-1.38%
-12.71
-
-
-
-
 +3.31%
USD | US7043261079
91.70
04/03/2026
90.91
04/02/2026
+0.87%
+0.79
91.01
200
103.41
100
 -18.26%
USD | US70450Y1038
45.34
04/03/2026
44.63
04/02/2026
+1.59%
+0.71
45.11
100
46.34
200
 -22.34%
USD | IE00BLS09M33
85.82
04/03/2026
86.76
04/02/2026
-1.08%
-0.94
-
-
-
-
 -17.59%
USD | US7134481081
157.01
04/03/2026
154.65
04/02/2026
+1.53%
+2.36
154.00
100
160.00
100
 +9.40%
USD | US7170811035
28.32
04/03/2026
28.55
04/02/2026
-0.81%
-0.23
-
-
-
-
 +13.73%
USD | US69331C1080
17.77
04/03/2026
17.75
04/02/2026
+0.11%
+0.02
-
-
-
-
 +10.58%
USD | US7181721090
158.10
04/03/2026
157.33
04/02/2026
+0.49%
+0.77
-
-
-
-
 -1.43%
USD | US7185461040
176.21
04/03/2026
175.64
04/02/2026
+0.32%
+0.57
-
-
-
-
 +36.55%
USD | US7234841010
102.70
04/03/2026
101.53
04/02/2026
+1.15%
+1.17
-
-
-
-
 +15.78%
USD | US6934751057
211.70
04/03/2026
209.24
04/02/2026
+1.18%
+2.46
-
-
-
-
 +1.42%
USD | US73278L1052
202.93
04/03/2026
200.08
04/02/2026
+1.42%
+2.85
201.12
120
223.48
40
 -11.29%
USD | US6935061076
103.24
04/03/2026
106.47
04/02/2026
-3.03%
-3.23
-
-
-
-
 +0.76%
USD | US69351T1060
38.64
04/03/2026
38.37
04/02/2026
+0.70%
+0.27
-
-
-
-
 +10.34%
USD | US74251V1026
90.10
04/03/2026
90.08
04/02/2026
+0.02%
+0.02
46.97
100
91.36
100
 +2.14%
USD | US7427181091
143.12
04/03/2026
144.09
04/02/2026
-0.67%
-0.97
-
-
-
-
 -0.13%
USD | US7433151039
195.25
04/03/2026
193.26
04/02/2026
+0.98%
+1.89
-
-
-
-
 -14.26%
USD | US74340W1036
133.77
04/03/2026
133.33
04/02/2026
+0.33%
+0.44
-
-
-
-
 +4.79%
USD | US7443201022
97.58
04/03/2026
97.98
04/02/2026
-0.41%
-0.40
-
-
-
-
 -13.55%
USD | US69370C1009
142.65
04/03/2026
142.52
04/02/2026
+0.09%
+0.13
73.27
100
145.50
100
 -18.12%
USD | US7445731067
81.82
04/03/2026
81.23
04/02/2026
+0.73%
+0.59
-
-
-
-
 +1.89%
USD | US74460D1090
280.35
04/03/2026
276.24
04/02/2026
+1.49%
+4.11
-
-
-
-
 +8.03%
USD | US7458671010
117.29
04/03/2026
117.15
04/02/2026
+0.12%
+0.14
-
-
-
-
 +0.03%
USD | US74743L1008
116.53
04/03/2026
118.56
04/02/2026
-1.71%
-2.03
-
-
-
-
 +42.72%
USD | US7475251036
126.80
04/03/2026
127.28
04/02/2026
-0.38%
-0.48
127.00
700
127.40
200
 -25.87%
USD | US74762E1029
560.63
04/03/2026
560.12
04/02/2026
+0.09%
+0.51
-
-
-
-
 +32.83%
USD | US74834L1008
198.02
04/03/2026
197.69
04/02/2026
+0.17%
+0.33
-
-
-
-
 +14.11%
USD | US7512121010
348.02
04/03/2026
353.01
04/02/2026
-1.41%
-4.99
-
-
-
-
 -1.58%
USD | US7547301090
142.20
04/03/2026
142.865184
04/02/2026
-0.84%
-1.20
-
-
-
-
 -11.45%
USD | US7561091049
62.21
04/03/2026
61.88
04/02/2026
+0.53%
+0.33
-
-
-
-
 +10.36%
USD | US7588491032
76.98
04/03/2026
76.11
04/02/2026
+1.14%
+0.87
63.64
100
123.16
200
 +11.52%
USD | US75886F1075
761.85
04/03/2026
777.25
04/02/2026
-1.98%
-15.40
693.94
40
765.20
40
 -1.30%
USD | US7591EP1005
26.47
04/03/2026
26.34
04/02/2026
+0.49%
+0.13
-
-
-
-
 -2.32%
USD | US7607591002
223.19
04/03/2026
220.024999
04/02/2026
+1.15%
+2.54
-
-
-
-
 +5.31%
USD | US7611521078
224.09
04/03/2026
222.85
04/02/2026
+0.56%
+1.24
-
-
-
-
 -6.97%
USD | US7140461093
88.94
04/03/2026
87.92
04/02/2026
+1.16%
+1.02
-
-
-
-
 -8.07%
USD | US7707001027
68.90
04/03/2026
70.11
04/02/2026
-1.73%
-1.21
70.54
100
70.90
100
 -39.08%
USD | US7739031091
365.02
04/03/2026
368.92
04/02/2026
-1.06%
-3.90
-
-
-
-
 -6.18%
USD | US7757111049
53.93
04/03/2026
53.49
04/02/2026
+0.82%
+0.44
-
-
-
-
 -10.15%
USD | US7766961061
357.88
04/03/2026
355.87
04/02/2026
+0.56%
+2.01
326.99
40
407.06
40
 -19.60%
USD | US7782961038
219.98
04/03/2026
219.95
04/02/2026
+0.01%
+0.03
198.20
100
221.46
100
 +22.12%
USD | US75513E1010
196.21
04/03/2026
194.72
04/02/2026
+0.77%
+1.49
-
-
-
-
 +6.98%
USD | LR0008862868
273.59
04/03/2026
282.06
04/02/2026
-3.00%
-8.47
-
-
-
-
 -1.91%
USD | US78409V1044
431.16
04/03/2026
425.17
04/02/2026
+1.41%
+5.99
-
-
-
-
 -17.50%
USD | US79466L3024
187.18
04/03/2026
186.24
04/02/2026
+0.50%
+0.94
-
-
-
-
 -29.34%
USD | US80004C2008
701.59
04/03/2026
692.73
04/02/2026
+1.28%
+8.86
730.00
200
733.60
100
 +195.56%
USD | US78410G1040
204.04
04/03/2026
171.56
04/02/2026
+18.93%
+32.48
187.48
100
227.26
100
 +5.49%
USD | IE00BKVD2N49
429.36
04/03/2026
423.12
04/02/2026
+1.47%
+6.24
436.01
100
443.18
200
 +55.91%
USD | US8168511090
99.20
04/03/2026
97.41
04/02/2026
+1.84%
+1.79
-
-
-
-
 +12.36%
USD | US81762P1021
102.00
04/03/2026
104.04
04/02/2026
-1.96%
-2.04
-
-
-
-
 -33.42%
USD | US8243481061
318.00
04/03/2026
325.70
04/02/2026
-2.36%
-7.70
-
-
-
-
 -1.86%
USD | US83088M1027
55.19
04/03/2026
53.22
04/02/2026
+3.70%
+1.97
54.40
100
60.99
100
 -12.96%
USD | AN8068571086
49.44
04/03/2026
50.03
04/02/2026
-1.18%
-0.59
-
-
-
-
 +28.82%
USD | US8288061091
188.67
04/03/2026
188.09
04/02/2026
+0.31%
+0.58
-
-
-
-
 +1.92%
USD | IE00028FXN24
39.29
04/03/2026
40.13
04/02/2026
-2.09%
-0.84
-
-
-
-
 +1.60%
USD | US8330341012
365.58
04/03/2026
367.02
04/02/2026
-0.39%
-1.44
-
-
-
-
 +6.09%
USD | US83444M1018
63.57
04/03/2026
64.35
04/02/2026
-1.21%
-0.78
-
-
-
-
 -19.78%
USD | US8425871071
97.45
04/03/2026
96.94
04/02/2026
+0.53%
+0.51
-
-
-
-
 +11.75%
USD | US8447411088
37.60
04/03/2026
38.23
04/02/2026
-1.65%
-0.63
-
-
-
-
 -9.02%
USD | US8552441094
90.37
04/03/2026
90.43
04/02/2026
-0.07%
-0.06
82.31
100
90.75
100
 +7.32%
USD | US8574771031
128.80
04/03/2026
127.398784
04/02/2026
+0.43%
+0.55
-
-
-
-
 -0.16%
USD | US8581191009
180.20
04/03/2026
182.85
04/02/2026
-1.45%
-2.65
72.08
100
-
-
 +6.34%
USD | IE00BFY8C754
218.71
04/03/2026
219.94
04/02/2026
-0.56%
-1.23
-
-
-
-
 -13.73%
USD | US8545021011
68.64
04/03/2026
71.17
04/02/2026
-3.55%
-2.53
-
-
-
-
 -7.59%
USD | US8636671013
331.54
04/03/2026
329.40
04/02/2026
+0.65%
+2.14
-
-
-
-
 -5.67%
USD | US86800U3023
23.22
04/03/2026
22.51
04/02/2026
+3.15%
+0.71
23.45
1,500
23.53
100
 -20.67%
USD | US87165B1035
68.42
04/03/2026
68.32
04/02/2026
+0.15%
+0.10
-
-
-
-
 -17.99%
USD | US8716071076
395.95
04/03/2026
396.74
04/02/2026
-0.20%
-0.79
397.33
40
429.99
40
 -15.71%
USD | US8718291078
71.16
04/03/2026
71.63
04/02/2026
-1.40%
-1.01
-
-
-
-
 -3.43%
USD | US74144T1088
90.17
04/03/2026
89.87
04/02/2026
+0.33%
+0.30
89.81
100
103.55
100
 -11.93%
USD | US8725901040
201.40
04/03/2026
204.25
04/02/2026
-1.40%
-2.85
199.10
100
225.00
100
 -0.81%
USD | US8740541094
199.87
04/03/2026
198.20
04/02/2026
+0.84%
+1.67
195.50
100
209.24
100
 -21.93%
USD | US8760301072
141.20
04/03/2026
144.35
04/02/2026
-2.18%
-3.15
-
-
-
-
 +10.51%
USD | US87612G1013
244.39
04/03/2026
244.79
04/02/2026
-0.16%
-0.40
-
-
-
-
 +32.46%
USD | US87612E1064
120.45
04/03/2026
120.45
04/02/2026
0.00%
0.00
-
-
-
-
 +23.22%
USD | IE000IVNQZ81
209.07
04/03/2026
211.67
04/02/2026
-1.23%
-2.60
-
-
-
-
 -8.11%
USD | US8793601050
623.13
04/03/2026
617.97
04/02/2026
+0.83%
+5.16
-
-
-
-
 +22.01%
USD | US8807701029
309.61
04/03/2026
312.20
04/02/2026
-0.83%
-2.59
311.00
100
340.00
200
 +59.96%
USD | US88160R1014
360.59
04/03/2026
381.26
04/02/2026
-5.42%
-20.67
365.50
120
366.00
80
 -19.82%
USD | US8825081040
194.87
04/03/2026
196.30
04/02/2026
-0.73%
-1.43
191.72
100
201.07
100
 +12.32%
USD | US8832031012
88.05
04/03/2026
88.91
04/02/2026
-0.97%
-0.86
-
-
-
-
 +1.01%
USD | US1344291091
22.01
04/03/2026
22.38
04/02/2026
-1.65%
-0.37
20.08
100
22.17
300
 -21.03%
USD | US1255231003
270.02
04/03/2026
267.32
04/02/2026
+1.01%
+2.70
-
-
-
-
 -1.89%
USD | US5007541064
22.79
04/03/2026
22.27
04/02/2026
+2.33%
+0.52
22.55
200
22.84
200
 -6.02%
USD | US88339J1051
22.05
04/03/2026
21.98
04/02/2026
+0.32%
+0.07
22.05
200
22.60
100
 -41.91%
USD | US8835561023
491.46
04/03/2026
494.54
04/02/2026
-0.62%
-3.08
-
-
-
-
 -15.19%
USD | US8725401090
161.29
04/03/2026
162.03
04/02/2026
-0.46%
-0.74
-
-
-
-
 +5.00%
USD | US87256C1018
203.76
04/03/2026
201.07
04/02/2026
+1.34%
+2.69
-
-
-
-
 -2.51%
USD | US8923561067
43.82
04/03/2026
44.53
04/02/2026
-1.59%
-0.71
43.65
100
44.41
100
 -12.38%
USD | IE00BK9ZQ967
427.07
04/03/2026
428.14
04/02/2026
-0.25%
-1.07
-
-
-
-
 +9.73%
USD | US8936411003
1,167.00
04/03/2026
1,173.27
04/02/2026
-0.53%
-6.27
-
-
-
-
 -12.25%
USD | US89417E1091
293.99
04/03/2026
290.53
04/02/2026
+1.19%
+3.46
-
-
-
-
 +1.35%
USD | US8962391004
65.12
04/03/2026
65.08
04/02/2026
+0.06%
+0.04
65.12
100
92.62
100
 -16.89%
USD | US89832Q1094
47.16
04/03/2026
46.71
04/02/2026
+0.96%
+0.45
-
-
-
-
 -4.17%
USD | US88262P1021
444.24
04/03/2026
439.20
04/02/2026
+1.15%
+5.04
-
-
-
-
 +54.67%
USD | US9022521051
338.03
04/03/2026
333.49
04/02/2026
+1.36%
+4.54
-
-
-
-
 -25.54%
USD | US9024941034
64.63
04/03/2026
64.30
04/02/2026
+0.51%
+0.33
-
-
-
-
 +10.25%
USD | US90353T1007
71.84
04/03/2026
71.71
04/02/2026
+0.18%
+0.13
-
-
-
-
 -12.08%
USD | US9026531049
34.64
04/03/2026
34.24
04/02/2026
+1.17%
+0.40
-
-
-
-
 -5.56%
USD | US90384S3031
537.39
04/03/2026
536.61
04/02/2026
+0.15%
+0.78
468.38
40
591.59
40
 -11.18%
USD | US9078181081
244.71
04/03/2026
243.12
04/02/2026
+0.65%
+1.59
-
-
-
-
 +5.79%
USD | US9100471096
92.21
04/03/2026
95.08
04/02/2026
-3.02%
-2.87
91.00
500
93.20
100
 -17.54%
USD | US9113631090
732.09
04/03/2026
731.54
04/02/2026
+0.08%
+0.55
-
-
-
-
 -9.54%
USD | US91324P1021
277.26
04/03/2026
273.98
04/02/2026
+1.20%
+3.28
-
-
-
-
 -16.01%
USD | US9139031002
176.70
04/03/2026
177.94
04/02/2026
-0.70%
-1.24
-
-
-
-
 -18.95%
USD | US9029733048
52.95
04/03/2026
52.75
04/02/2026
+0.38%
+0.20
-
-
-
-
 -0.77%
USD | US9113121068
98.18
04/03/2026
97.91
04/02/2026
+0.28%
+0.27
-
-
-
-
 -1.02%
USD | US91913Y1001
244.09
04/03/2026
241.46
04/02/2026
+1.09%
+2.63
-
-
-
-
 +49.94%
USD | US92276F1003
83.27
04/03/2026
82.01
04/02/2026
+1.54%
+1.26
-
-
-
-
 +7.61%
USD | US92338C1036
88.01
04/03/2026
88.06
04/02/2026
-0.06%
-0.05
-
-
-
-
 -11.80%
USD | US92343E1029
259.85
04/03/2026
250.77
04/02/2026
+3.62%
+9.08
236.70
40
288.73
40
 +6.96%
USD | US92345Y1064
185.08
04/03/2026
183.50
04/02/2026
+0.86%
+1.58
162.04
40
212.21
40
 -17.26%
USD | US92343V1044
49.40
04/03/2026
49.39
04/02/2026
+0.02%
+0.01
-
-
-
-
 +21.29%
USD | US92532F1003
438.71
04/03/2026
447.26
04/02/2026
-1.91%
-8.55
438.00
40
443.44
80
 -3.23%
USD | US92537N1081
261.29
04/03/2026
259.37
04/02/2026
+0.74%
+1.92
-
-
-
-
 +61.28%
USD | US92556V1061
13.44
04/03/2026
13.63
04/02/2026
-1.39%
-0.19
13.48
100
13.54
100
 +7.95%
USD | US9256521090
27.66
04/03/2026
27.46
04/02/2026
+0.73%
+0.20
-
-
-
-
 -1.64%
USD | US92826C8394
300.80
04/03/2026
298.51
04/02/2026
+0.77%
+2.29
-
-
-
-
 -14.23%
USD | US92840M1027
151.18
04/03/2026
153.96
04/02/2026
-1.81%
-2.78
-
-
-
-
 -6.29%
USD | US9291601097
279.88
04/03/2026
280.13
04/02/2026
-0.09%
-0.25
-
-
-
-
 -1.87%
USD | US0844231029
65.99
04/03/2026
65.28
04/02/2026
+1.09%
+0.71
-
-
-
-
 -5.89%
USD | US9311421039
125.79
04/03/2026
124.74
04/02/2026
+0.84%
+1.05
125.50
500
125.89
100
 +12.91%
USD | US2546871060
96.61
04/03/2026
96.56
04/02/2026
+0.05%
+0.05
-
-
-
-
 -15.08%
USD | US9344231041
27.32
04/03/2026
27.49
04/02/2026
-0.62%
-0.17
27.35
1,000
27.46
200
 -5.20%
USD | US94106L1098
235.42
04/03/2026
231.00
04/02/2026
+1.91%
+4.42
-
-
-
-
 +7.15%
USD | US9418481035
304.24
04/03/2026
299.89
04/02/2026
+1.45%
+4.35
-
-
-
-
 -19.90%
USD | US92939U1060
117.58
04/03/2026
116.17
04/02/2026
+1.21%
+1.41
-
-
-
-
 +11.49%
USD | US9497461015
80.60
04/03/2026
80.57
04/02/2026
+0.04%
+0.03
-
-
-
-
 -13.52%
USD | US95040Q1040
202.33
04/03/2026
198.86
04/02/2026
+1.74%
+3.47
-
-
-
-
 +9.01%
USD | US9553061055
254.80
04/03/2026
252.74
04/02/2026
+0.82%
+2.06
-
-
-
-
 -7.39%
USD | US9581021055
294.97
04/03/2026
297.73
04/02/2026
-0.93%
-2.76
302.00
100
305.00
100
 +71.23%
USD | US9297401088
253.91
04/03/2026
256.03
04/02/2026
-0.83%
-2.12
-
-
-
-
 +18.96%
USD | US9621661043
24.43
04/03/2026
24.20
04/02/2026
+0.95%
+0.23
-
-
-
-
 +3.12%
USD | US9694571004
72.00
04/03/2026
71.83
04/02/2026
+0.24%
+0.17
-
-
-
-
 +19.78%
USD | US9699041011
180.17
04/03/2026
180.37
04/02/2026
-0.11%
-0.20
-
-
-
-
 +0.88%
USD | IE00BDB6Q211
288.64
04/03/2026
287.53
04/02/2026
+0.39%
+1.11
248.75
40
299.00
80
 -12.16%
USD | US98138H1014
132.26
04/03/2026
129.05
04/02/2026
+2.49%
+3.21
131.70
100
146.54
100
 -38.42%
USD | US3848021040
1,117.45
04/03/2026
1,107.58
04/02/2026
+0.89%
+9.87
-
-
-
-
 +10.74%
USD | US9831341071
102.03
04/03/2026
102.60
04/02/2026
-0.56%
-0.57
86.15
100
130.80
100
 -15.21%
USD | US98389B1008
80.74
04/03/2026
79.71
04/02/2026
+1.29%
+1.03
80.15
200
88.46
100
 +9.31%
USD | US98419M1009
121.26
04/03/2026
122.48
04/02/2026
-1.00%
-1.22
-
-
-
-
 -10.96%
USD | US9884981013
156.09
04/03/2026
153.70
04/02/2026
+1.55%
+2.39
-
-
-
-
 +3.18%
USD | US9892071054
202.835
04/03/2026
207.28
04/02/2026
-2.14%
-4.445
199.45
40
246.40
40
 -16.47%
USD | US98956P1021
90.89
04/03/2026
91.03
04/02/2026
-0.15%
-0.14
-
-
-
-
 +1.08%
USD | US98978V1035
117.94
04/03/2026
117.29
04/02/2026
+0.55%
+0.65
-
-
-
-
 -6.26%