S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 22:55:12
Day high
- - -
Day low
- - -
YTD %
7,444.25
+43.29 ( +0.58% )
-
-
+8.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,444.25
05/13/2026
7,400.96
05/12/2026
+0.58%
+43.29
-
-
-
-
 +8.75%
USD | US88579Y1010
147.10
05/14/2026
143.21
05/13/2026
+2.72%
+3.89
-
-
-
-
 -8.12%
USD | US3635761097
192.00
05/14/2026
197.40
05/13/2026
-2.74%
-5.40
-
-
-
-
 -25.81%
USD | US8318652091
56.98
05/14/2026
58.09
05/13/2026
-1.91%
-1.11
-
-
-
-
 -14.80%
USD | US0028241000
83.83
05/14/2026
84.35
05/13/2026
-0.62%
-0.52
-
-
-
-
 -33.09%
USD | US00287Y1091
208.50
05/14/2026
207.86
05/13/2026
+0.31%
+0.64
-
-
-
-
 -8.75%
USD | IE00B4BNMY34
159.64
05/14/2026
169.77
05/13/2026
-5.97%
-10.13
-
-
-
-
 -40.50%
USD | US00724F1012
236.07
05/14/2026
240.83
05/13/2026
-1.98%
-4.76
236.75
1,000
237.80
40
 -32.55%
USD | US0079031078
445.50
05/14/2026
448.29
05/13/2026
-0.62%
-2.79
436.51
100
437.20
100
 +108.02%
USD | US00130H1059
14.43
05/14/2026
14.42
05/13/2026
+0.07%
+0.01
-
-
-
-
 +0.63%
USD | US0010551028
115.48
05/14/2026
116.16
05/13/2026
-0.59%
-0.68
-
-
-
-
 +4.72%
USD | US00846U1016
112.74
05/14/2026
112.90
05/13/2026
-0.14%
-0.16
-
-
-
-
 -17.15%
USD | US0091581068
306.20
05/14/2026
303.60
05/13/2026
+0.86%
+2.60
-
-
-
-
 +23.96%
USD | US0090661010
132.97
05/14/2026
135.48
05/13/2026
-1.85%
-2.51
132.24
100
134.97
100
 -2.03%
USD | US00971T1016
161.14
05/14/2026
149.56
05/13/2026
+7.74%
+11.58
159.25
200
165.00
2,300
 +84.69%
USD | US0126531013
200.94
05/14/2026
205.52
05/13/2026
-2.23%
-4.58
-
-
-
-
 +42.07%
USD | US0152711091
47.27
05/14/2026
46.50
05/13/2026
+1.66%
+0.77
-
-
-
-
 -3.41%
USD | US0162551016
161.75
05/14/2026
165.79
05/13/2026
-2.44%
-4.04
157.00
100
163.60
100
 +3.59%
USD | IE00BFRT3W74
130.64
05/14/2026
131.30
05/13/2026
-0.50%
-0.66
-
-
-
-
 -17.95%
USD | US0188021085
72.30
05/14/2026
72.59
05/13/2026
-0.40%
-0.29
68.75
100
73.47
100
 +11.21%
USD | US0200021014
215.54
05/14/2026
215.47
05/13/2026
+0.03%
+0.07
-
-
-
-
 +3.55%
USD | US02079K1079
399.04
05/14/2026
383.82
05/13/2026
+3.97%
+15.22
398.31
40
400.00
440
 +27.16%
USD | US02079K3059
402.62
05/14/2026
387.35
05/13/2026
+3.94%
+15.27
401.74
40
402.40
200
 +28.63%
USD | US02209S1033
71.54
05/14/2026
69.89
05/13/2026
+2.36%
+1.65
-
-
-
-
 +24.07%
USD | US0255371017
127.95
05/14/2026
131.94
05/13/2026
-3.02%
-3.99
117.00
100
140.02
100
 +10.96%
USD | US0231351067
270.13
05/14/2026
265.82
05/13/2026
+1.62%
+4.31
269.85
300
270.00
400
 +17.03%
USD | JE00BV7DQ550
39.10
05/14/2026
39.22
05/13/2026
-0.31%
-0.12
-
-
-
-
 -6.24%
USD | US03027X1000
173.87
05/14/2026
178.82
05/13/2026
-2.77%
-4.95
-
-
-
-
 -0.97%
USD | US0304201033
127.37
05/14/2026
127.65
05/13/2026
-0.22%
-0.28
-
-
-
-
 -2.40%
USD | US0236081024
109.09
05/14/2026
109.49
05/13/2026
-0.37%
-0.40
-
-
-
-
 +9.24%
USD | US0258161092
309.61
05/14/2026
314.31
05/13/2026
-1.50%
-4.70
-
-
-
-
 -16.31%
USD | US0268747849
75.78
05/14/2026
76.40
05/13/2026
-0.81%
-0.62
-
-
-
-
 -11.42%
USD | US03076C1062
469.18
05/14/2026
470.12
05/13/2026
-0.20%
-0.94
-
-
-
-
 -4.32%
USD | US0311001004
231.42
05/14/2026
231.20
05/13/2026
+0.10%
+0.22
-
-
-
-
 +12.72%
USD | US0311621009
336.45
05/14/2026
336.29
05/13/2026
+0.05%
+0.16
333.86
80
338.01
80
 +2.79%
USD | US0320951017
124.64
05/14/2026
127.87
05/13/2026
-2.53%
-3.23
-
-
-
-
 -7.77%
USD | US0326541051
432.39
05/14/2026
419.65
05/13/2026
+3.04%
+12.74
417.24
200
442.85
80
 +59.44%
USD | IE00BLP1HW54
310.90
05/14/2026
316.35
05/13/2026
-1.72%
-5.45
-
-
-
-
 -11.90%
USD | US03743Q1085
36.97
05/14/2026
37.09
05/13/2026
-0.32%
-0.12
36.76
100
40.04
100
 +51.14%
USD | US03769M1062
131.60
05/14/2026
131.93
05/13/2026
-0.25%
-0.33
-
-
-
-
 -9.09%
USD | US0378331005
298.87
05/14/2026
294.80
05/13/2026
+1.38%
+4.07
300.20
80
300.52
40
 +9.94%
USD | US0382221051
436.61
05/14/2026
431.20
05/13/2026
+1.25%
+5.41
444.51
160
448.00
40
 +69.89%
USD | US03831W1080
453.53
05/14/2026
490.69
05/13/2026
-7.57%
-37.16
457.80
160
460.00
80
 -32.69%
USD | JE00BTDN8H13
54.21
05/14/2026
54.95
05/13/2026
-1.35%
-0.74
-
-
-
-
 -17.57%
USD | BMG0450A1053
93.32
05/14/2026
94.31
05/13/2026
-1.05%
-0.99
92.00
100
94.05
300
 -2.71%
USD | US0394831020
82.89
05/14/2026
80.73
05/13/2026
+2.68%
+2.16
-
-
-
-
 +44.18%
USD | US03990B1017
123.18
05/14/2026
123.66
05/13/2026
-0.39%
-0.48
-
-
-
-
 -23.79%
USD | US0404132054
140.69
05/14/2026
142.54
05/13/2026
-1.30%
-1.85
-
-
-
-
 +7.37%
USD | US04621X1081
242.61
05/14/2026
243.43
05/13/2026
-0.34%
-0.82
-
-
-
-
 +0.73%
USD | US00206R1023
24.74
05/14/2026
25.23
05/13/2026
-1.94%
-0.49
-
-
-
-
 -0.40%
USD | US0495601058
179.95
05/14/2026
181.94
05/13/2026
-1.09%
-1.99
-
-
-
-
 +7.35%
USD | US0527691069
231.03
05/14/2026
234.87
05/13/2026
-1.63%
-3.84
210.23
100
237.00
100
 -21.95%
USD | US0530151036
208.63
05/14/2026
213.81
05/13/2026
-2.42%
-5.18
194.11
100
227.94
100
 -18.89%
USD | US0533321024
3,366.79
05/14/2026
3,409.81
05/13/2026
-1.26%
-43.02
-
-
-
-
 -0.73%
USD | US0536111091
158.74
05/14/2026
160.11
05/13/2026
-0.86%
-1.37
-
-
-
-
 -12.72%
USD | US0534841012
186.46
05/14/2026
187.02
05/13/2026
-0.30%
-0.56
-
-
-
-
 +2.84%
USD | US05464C1018
376.82
05/14/2026
393.66
05/13/2026
-4.28%
-16.84
374.80
40
406.00
40
 -33.65%
USD | US05722G1004
65.41
05/14/2026
65.24
05/13/2026
+0.26%
+0.17
64.85
100
65.40
100
 +43.63%
USD | US0584981064
56.45
05/14/2026
57.57
05/13/2026
-1.95%
-1.12
-
-
-
-
 +6.57%
USD | US0605051046
49.84
05/14/2026
50.78
05/13/2026
-1.85%
-0.94
-
-
-
-
 -9.38%
USD | US0640581007
134.99
05/14/2026
133.44
05/13/2026
+1.16%
+1.55
-
-
-
-
 +16.28%
USD | US0718131099
17.31
05/14/2026
17.89
05/13/2026
-3.24%
-0.58
-
-
-
-
 -9.42%
USD | US0758871091
144.18
05/14/2026
147.51
05/13/2026
-2.26%
-3.33
-
-
-
-
 -25.71%
USD | US0846707026
485.52
05/14/2026
484.96
05/13/2026
+0.12%
+0.56
-
-
-
-
 -3.41%
USD | US0865161014
55.52
05/14/2026
57.20
05/13/2026
-2.94%
-1.68
-
-
-
-
 -17.05%
USD | US09073M1045
44.89
05/14/2026
47.42
05/13/2026
-5.34%
-2.53
41.35
100
48.84
100
 -23.67%
USD | US09062X1037
204.53
05/14/2026
199.36
05/13/2026
+2.59%
+5.17
217.00
100
220.00
300
 +16.22%
USD | US09290D1019
1,094.10
05/14/2026
1,092.50
05/13/2026
+0.15%
+1.60
-
-
-
-
 +2.22%
USD | US09260D1072
119.62
05/14/2026
122.76
05/13/2026
-2.56%
-3.14
-
-
-
-
 -22.40%
USD | US8522341036
69.78
05/14/2026
72.12
05/13/2026
-3.24%
-2.34
-
-
-
-
 +7.21%
USD | US0970231058
240.60
05/14/2026
236.87
05/13/2026
+1.57%
+3.73
-
-
-
-
 +10.81%
USD | US09857L1089
155.03
05/14/2026
160.56
05/13/2026
-3.44%
-5.53
154.62
10
155.48
30
 -27.63%
USD | US1011371077
53.06
05/14/2026
54.10
05/13/2026
-1.92%
-1.04
-
-
-
-
 -44.35%
USD | US11133T1034
143.93
05/14/2026
149.53
05/13/2026
-3.75%
-5.60
-
-
-
-
 -35.51%
USD | US1101221083
56.39
05/14/2026
56.45
05/13/2026
-0.11%
-0.06
-
-
-
-
 +4.54%
USD | US11135F1012
416.79
05/14/2026
419.30
05/13/2026
-0.60%
-2.51
415.20
200
417.38
40
 +20.42%
USD | US1152361010
54.38
05/14/2026
55.77
05/13/2026
-2.49%
-1.39
-
-
-
-
 -31.77%
USD | US1156372096
26.16
05/14/2026
26.56
05/13/2026
-1.51%
-0.40
-
-
-
-
 +0.38%
USD | US12008R1077
72.32
05/14/2026
72.78
05/13/2026
-0.63%
-0.46
-
-
-
-
 -29.71%
USD | CH1300646267
126.02
05/14/2026
126.21
05/13/2026
-0.15%
-0.19
-
-
-
-
 +41.47%
USD | US1011211018
58.40
05/14/2026
59.01
05/13/2026
-1.03%
-0.61
-
-
-
-
 -13.46%
USD | US12541W2098
163.26
05/14/2026
167.21
05/13/2026
-2.36%
-3.95
147.40
100
192.13
100
 +1.56%
USD | US1273871087
354.55
05/14/2026
358.04
05/13/2026
-0.97%
-3.49
332.00
40
367.02
40
 +13.43%
USD | US1331311027
105.35
05/14/2026
105.23
05/13/2026
+0.11%
+0.12
-
-
-
-
 -4.30%
USD | US14040H1059
181.54
05/14/2026
183.71
05/13/2026
-1.18%
-2.17
-
-
-
-
 -25.09%
USD | US14149Y1082
186.35
05/14/2026
182.56
05/13/2026
+2.08%
+3.79
-
-
-
-
 -9.32%
USD | BMG2004J1036
25.03
05/14/2026
24.85
05/13/2026
+0.72%
+0.18
-
-
-
-
 -
USD | US14448C1045
65.57
05/14/2026
65.56
05/13/2026
+0.02%
+0.01
-
-
-
-
 +24.09%
USD | US1468691027
69.90
05/14/2026
73.72
05/13/2026
-5.18%
-3.82
-
-
-
-
 -17.18%
USD | US1475281036
888.36
05/14/2026
867.19
05/13/2026
+2.44%
+21.17
804.76
40
968.93
40
 +60.73%
USD | US1491231015
902.30
05/14/2026
912.14
05/13/2026
-1.08%
-9.84
-
-
-
-
 +57.51%
USD | US12503M1080
367.13
05/14/2026
355.54
05/13/2026
+3.26%
+11.59
-
-
-
-
 +46.17%
USD | US12504L1098
140.65
05/14/2026
144.06
05/13/2026
-2.37%
-3.41
-
-
-
-
 -12.53%
USD | US12514G1085
100.40
05/14/2026
99.30
05/13/2026
+1.11%
+1.10
91.45
100
101.70
200
 -26.28%
USD | US03073E1055
255.68
05/14/2026
260.93
05/13/2026
-2.01%
-5.25
-
-
-
-
 -24.30%
USD | US15135B1017
58.81
05/14/2026
59.31
05/13/2026
-0.84%
-0.50
-
-
-
-
 +42.92%
USD | US15189T1079
42.16
05/14/2026
42.13
05/13/2026
+0.07%
+0.03
-
-
-
-
 +9.96%
USD | US1252691001
125.50
05/14/2026
130.39
05/13/2026
-3.75%
-4.89
-
-
-
-
 +62.27%
USD | US1598641074
162.85
05/14/2026
168.69
05/13/2026
-3.46%
-5.84
-
-
-
-
 -18.36%
USD | US8085131055
91.17
05/14/2026
90.18
05/13/2026
+1.10%
+0.99
-
-
-
-
 -8.75%
USD | US16119P1084
143.06
05/14/2026
147.92
05/13/2026
-3.29%
-4.86
143.00
100
144.80
300
 -31.47%
USD | US1667641005
186.00
05/14/2026
185.95
05/13/2026
+0.03%
+0.05
-
-
-
-
 +22.04%
USD | US1696561059
32.11
05/14/2026
32.67
05/13/2026
-1.71%
-0.56
-
-
-
-
 -13.22%
USD | CH0044328745
316.01
05/14/2026
322.04
05/13/2026
-1.87%
-6.03
-
-
-
-
 +1.25%
USD | US1713401024
95.09
05/14/2026
93.51
05/13/2026
+1.69%
+1.58
-
-
-
-
 +13.40%
USD | US1717793095
577.90
05/14/2026
577.15
05/13/2026
+0.13%
+0.75
-
-
-
-
 +147.10%
USD | US1720621010
163.26
05/14/2026
163.79
05/13/2026
-0.32%
-0.53
118.30
100
184.53
100
 -0.04%
USD | US1729081059
163.55
05/14/2026
165.42
05/13/2026
-1.13%
-1.87
153.00
100
178.26
100
 -13.04%
USD | US17275R1023
101.87
05/14/2026
99.29
05/13/2026
+2.60%
+2.58
117.50
300
118.28
200
 +32.25%
USD | US1729674242
124.10
05/14/2026
126.44
05/13/2026
-1.85%
-2.34
-
-
-
-
 +6.35%
USD | US1746101054
60.43
05/14/2026
61.95
05/13/2026
-2.45%
-1.52
-
-
-
-
 +3.46%
USD | US1890541097
92.00
05/14/2026
89.11
05/13/2026
+3.24%
+2.89
-
-
-
-
 -8.76%
USD | US12572Q1058
297.13
05/14/2026
285.75
05/13/2026
+3.98%
+11.38
294.39
80
304.70
80
 +8.81%
USD | US1258961002
72.81
05/14/2026
73.31
05/13/2026
-0.68%
-0.50
-
-
-
-
 +4.12%
USD | US21037T1097
274.89
05/14/2026
293.60
05/13/2026
-6.37%
-18.71
274.55
80
279.24
40
 -22.19%
USD | US1912161007
80.26
05/14/2026
80.03
05/13/2026
+0.29%
+0.23
-
-
-
-
 +14.80%
USD | US1924461023
45.97
05/14/2026
47.73
05/13/2026
-3.69%
-1.76
46.06
200
48.19
100
 -44.61%
USD | US19247G1076
403.71
05/14/2026
374.01
05/13/2026
+7.94%
+29.70
-
-
-
-
 +118.73%
USD | US19260Q1076
201.80
05/14/2026
207.64
05/13/2026
-2.81%
-5.84
201.40
200
202.10
100
 -10.76%
USD | US1941621039
87.87
05/14/2026
87.44
05/13/2026
+0.49%
+0.43
-
-
-
-
 +11.20%
USD | US20030N1019
24.94
05/14/2026
24.90
05/13/2026
+0.16%
+0.04
24.53
100
25.24
700
 -11.12%
USD | US1999081045
2,034.63
05/14/2026
2,016.31
05/13/2026
+0.91%
+18.32
-
-
-
-
 +118.01%
USD | US2058871029
14.09
05/14/2026
14.00
05/13/2026
+0.64%
+0.09
-
-
-
-
 -18.60%
USD | US20825C1045
117.40
05/14/2026
117.87
05/13/2026
-0.40%
-0.47
-
-
-
-
 +25.41%
USD | US2091151041
106.16
05/14/2026
106.006314
05/13/2026
-0.69%
-0.74
-
-
-
-
 +6.89%
USD | US21036P1084
140.52
05/14/2026
142.53
05/13/2026
-1.41%
-2.01
-
-
-
-
 +1.86%
USD | US2166485019
59.47
05/14/2026
59.95
05/13/2026
-0.80%
-0.48
58.90
100
65.26
100
 -27.44%
USD | US2172041061
32.94
05/14/2026
33.44
05/13/2026
-1.50%
-0.50
32.78
100
34.95
1,400
 -15.86%
USD | US2193501051
206.51
05/14/2026
198.24
05/13/2026
+4.17%
+8.27
-
-
-
-
 +135.85%
USD | US2199481068
331.25
05/14/2026
338.34
05/13/2026
-2.10%
-7.09
-
-
-
-
 +10.08%
USD | US22052L1044
83.35
05/14/2026
82.59
05/13/2026
+0.92%
+0.76
-
-
-
-
 +24.35%
USD | US22160N1090
31.97
05/14/2026
33.05
05/13/2026
-3.27%
-1.08
31.77
100
32.46
100
 -52.45%
USD | US22160K1051
1,033.08
05/14/2026
1,021.88
05/13/2026
+1.10%
+11.20
1,026.00
40
1,032.77
80
 +19.80%
USD | IE0001827041
108.75
05/14/2026
111.39
05/13/2026
-2.37%
-2.64
-
-
-
-
 -12.86%
USD | US22822V1017
89.62
05/14/2026
91.50
05/13/2026
-2.05%
-1.88
-
-
-
-
 +0.84%
USD | US22788C1053
562.57
05/14/2026
546.18
05/13/2026
+3.00%
+16.39
561.25
40
566.00
40
 +20.01%
USD | US1264081035
44.40
05/14/2026
44.53
05/13/2026
-0.29%
-0.13
44.08
200
44.56
100
 +22.48%
USD | US2310211063
709.57
05/14/2026
704.56
05/13/2026
+0.71%
+5.01
-
-
-
-
 +39.01%
USD | US1266501006
98.11
05/14/2026
95.15
05/13/2026
+3.11%
+2.96
-
-
-
-
 +23.63%
USD | US23331A1097
140.73
05/14/2026
143.27
05/13/2026
-1.77%
-2.54
-
-
-
-
 -2.29%
USD | US2358511028
165.99
05/14/2026
166.26
05/13/2026
-0.16%
-0.27
-
-
-
-
 -27.49%
USD | US2371941053
192.81
05/14/2026
199.12
05/13/2026
-3.17%
-6.31
-
-
-
-
 +4.78%
USD | US23804L1035
205.31
05/14/2026
199.94
05/13/2026
+2.69%
+5.37
194.00
100
205.47
100
 +50.97%
USD | US23918K1088
198.10
05/14/2026
200.54
05/13/2026
-1.22%
-2.44
-
-
-
-
 +74.37%
USD | US2435371073
93.93
05/14/2026
94.89
05/13/2026
-1.01%
-0.96
-
-
-
-
 -9.40%
USD | US2441991054
580.65
05/14/2026
589.19
05/13/2026
-1.45%
-8.54
-
-
-
-
 +24.72%
USD | US24703L2025
243.87
05/14/2026
238.94
05/13/2026
+2.06%
+4.93
-
-
-
-
 +93.73%
USD | US2473617023
71.05
05/14/2026
70.71
05/13/2026
+0.48%
+0.34
-
-
-
-
 +2.38%
USD | US25179M1036
46.90
05/14/2026
46.77
05/13/2026
+0.28%
+0.13
-
-
-
-
 +28.04%
USD | US2521311074
58.57
05/14/2026
61.14
05/13/2026
-4.20%
-2.57
55.00
300
59.78
100
 -11.75%
USD | US25278X1090
201.10
05/14/2026
198.15
05/13/2026
+1.49%
+2.95
-
-
200.10
200
 +33.77%
USD | US2538681030
193.31
05/14/2026
195.27
05/13/2026
-1.00%
-1.96
-
-
-
-
 +24.95%
USD | US2566771059
101.75
05/14/2026
102.98
05/13/2026
-1.19%
-1.23
-
-
-
-
 -23.36%
USD | US2567461080
86.80
05/14/2026
89.05
05/13/2026
-2.53%
-2.25
79.11
100
94.82
100
 -29.44%
USD | US25746U1097
62.72
05/14/2026
62.92
05/13/2026
-0.32%
-0.20
-
-
-
-
 +7.05%
USD | US25754A2015
308.48
05/14/2026
310.16
05/13/2026
-0.54%
-1.68
305.00
40
310.00
80
 -25.99%
USD | US25809K1051
149.07
05/14/2026
155.19
05/13/2026
-3.94%
-6.12
144.00
100
155.00
100
 -34.18%
USD | US2600031080
214.62
05/14/2026
216.71
05/13/2026
-0.96%
-2.09
-
-
-
-
 +9.93%
USD | US2605571031
38.84
05/14/2026
39.43
05/13/2026
-1.50%
-0.59
-
-
-
-
 +66.12%
USD | US2333311072
142.00
05/14/2026
142.58
05/13/2026
-0.41%
-0.58
-
-
-
-
 +10.09%
USD | US26441C2044
123.90
05/14/2026
125.07
05/13/2026
-0.94%
-1.17
-
-
-
-
 +5.71%
USD | US26614N1028
51.16
05/14/2026
50.54
05/13/2026
+1.23%
+0.62
-
-
-
-
 +27.26%
USD | IE00B8KQN827
406.94
05/14/2026
401.53
05/13/2026
+1.35%
+5.41
-
-
-
-
 +27.76%
USD | US2786421030
113.01
05/14/2026
110.40
05/13/2026
+2.36%
+2.61
113.02
500
114.33
300
 +29.75%
USD | US2787681061
133.23
05/14/2026
129.38
05/13/2026
+2.98%
+3.85
133.50
700
135.00
100
 +22.57%
USD | US2788651006
249.62
05/14/2026
251.70
05/13/2026
-0.83%
-2.08
-
-
-
-
 -4.91%
USD | US2810201077
70.62
05/14/2026
71.27
05/13/2026
-0.91%
-0.65
-
-
-
-
 +17.66%
USD | US28176E1082
81.39
05/14/2026
79.73
05/13/2026
+2.08%
+1.66
-
-
-
-
 -4.53%
USD | US2855121099
200.18
05/14/2026
200.19
05/13/2026
-0.00%
-0.01
196.50
200
217.82
100
 -2.03%
USD | US0367521038
399.64
05/14/2026
393.30
05/13/2026
+1.61%
+6.34
-
-
-
-
 +14.00%
USD | US5324571083
1,015.75
05/14/2026
989.87
05/13/2026
+2.61%
+25.88
-
-
-
-
 -5.48%
USD | US29084Q1004
923.01
05/14/2026
924.90
05/13/2026
-0.20%
-1.89
-
-
-
-
 +50.87%
USD | US2910111044
137.76
05/14/2026
137.28
05/13/2026
+0.35%
+0.48
-
-
-
-
 +3.80%
USD | US29364G1031
112.35
05/14/2026
112.93
05/13/2026
-0.51%
-0.58
-
-
-
-
 +21.55%
USD | US26875P1012
134.93
05/14/2026
134.13
05/13/2026
+0.60%
+0.80
-
-
-
-
 +28.49%
USD | US29414B1044
90.39
05/14/2026
95.14
05/13/2026
-4.99%
-4.75
-
-
-
-
 -55.88%
USD | US26884L1098
55.93
05/14/2026
55.78
05/13/2026
+0.27%
+0.15
-
-
-
-
 +4.35%
USD | US29476L1070
65.83
05/14/2026
65.89
05/13/2026
-0.09%
-0.06
-
-
-
-
 +4.43%
USD | US2944291051
159.94
05/14/2026
166.76
05/13/2026
-4.09%
-6.82
-
-
-
-
 -26.29%
USD | US29444U7000
1,077.28
05/14/2026
1,080.63
05/13/2026
-0.31%
-3.35
962.22
40
1,200.75
40
 +40.61%
USD | US29530P1021
212.66
05/14/2026
218.50
05/13/2026
-2.67%
-5.84
195.01
100
267.05
100
 -25.81%
USD | US2971781057
271.94
05/14/2026
268.64
05/13/2026
+1.23%
+3.30
-
-
-
-
 +3.92%
USD | US5184391044
82.13
05/14/2026
84.89
05/13/2026
-3.25%
-2.76
-
-
-
-
 -21.57%
USD | BMG3223R1088
347.97
05/14/2026
351.67
05/13/2026
-1.05%
-3.70
-
-
-
-
 +2.54%
USD | US30034W1062
82.46
05/14/2026
83.30
05/13/2026
-1.01%
-0.84
82.16
100
92.22
100
 +13.75%
USD | US30040W1080
68.25
05/14/2026
68.73
05/13/2026
-0.70%
-0.48
-
-
-
-
 +1.37%
USD | US30161N1019
44.27
05/14/2026
44.98
05/13/2026
-1.58%
-0.71
44.06
100
45.61
100
 +1.56%
USD | US1651677353
95.65
05/14/2026
96.43
05/13/2026
-0.81%
-0.78
86.70
100
95.35
100
 -13.33%
USD | US30212P3038
217.55
05/14/2026
221.48
05/13/2026
-1.77%
-3.93
193.83
100
236.62
100
 -23.21%
USD | US3021301094
155.80
05/14/2026
154.43
05/13/2026
+0.89%
+1.37
-
-
-
-
 +4.56%
USD | US30225T1025
142.41
05/14/2026
144.79
05/13/2026
-1.64%
-2.38
-
-
-
-
 +9.36%
USD | US30231G1022
151.57
05/14/2026
150.63
05/13/2026
+0.62%
+0.94
-
-
-
-
 +25.95%
USD | US3156161024
357.40
05/14/2026
354.98
05/13/2026
+0.68%
+2.42
345.50
40
396.56
40
 +40.01%
USD | US3030751057
201.87
05/14/2026
215.92
05/13/2026
-6.51%
-14.05
-
-
-
-
 -30.44%
USD | US3032501047
1,064.64
05/14/2026
1,086.00
05/13/2026
-1.97%
-21.36
-
-
-
-
 -37.03%
USD | US3119001044
43.77
05/14/2026
43.32
05/13/2026
+1.04%
+0.45
40.04
100
44.78
200
 +9.07%
USD | US3137451015
114.13
05/14/2026
115.55
05/13/2026
-1.23%
-1.42
-
-
-
-
 +13.22%
USD | US31428X1063
369.70
05/14/2026
376.42
05/13/2026
-1.79%
-6.72
-
-
-
-
 +27.99%
USD | US31620M1062
42.60
05/14/2026
43.01
05/13/2026
-0.95%
-0.41
-
-
-
-
 -35.90%
USD | US3167731005
47.17
05/14/2026
48.63
05/13/2026
-3.00%
-1.46
43.40
100
49.50
100
 +0.77%
USD | US3364331070
234.60
05/14/2026
228.06
05/13/2026
+2.87%
+6.54
224.66
100
238.70
200
 -10.19%
USD | US3379321074
44.12
05/14/2026
44.71
05/13/2026
-1.32%
-0.59
-
-
-
-
 -1.45%
USD | US3377381088
52.37
05/14/2026
54.88
05/13/2026
-4.57%
-2.51
53.39
300
54.12
200
 -22.03%
USD | US3453708600
13.57
05/14/2026
11.840747
05/13/2026
+13.18%
+1.58
-
-
-
-
 +3.43%
USD | US34959E1091
117.69
05/14/2026
113.87
05/13/2026
+3.35%
+3.82
111.70
500
120.00
100
 +48.21%
USD | US34959J1088
59.42
05/14/2026
60.27
05/13/2026
-1.41%
-0.85
-
-
-
-
 +7.63%
USD | US35137L1052
66.47
05/14/2026
66.16
05/13/2026
+0.47%
+0.31
58.82
100
78.48
100
 -9.03%
USD | US35137L2043
59.47
05/14/2026
59.47
05/13/2026
0.00%
0.00
53.62
100
68.66
100
 -8.41%
USD | US3546131018
32.04
05/14/2026
31.68
05/13/2026
+1.14%
+0.36
-
-
-
-
 +34.11%
USD | US35671D8570
67.16
05/14/2026
66.03
05/13/2026
+1.71%
+1.13
-
-
-
-
 +32.23%
USD | CH0114405324
232.02
05/14/2026
236.97
05/13/2026
-2.09%
-4.95
-
-
-
-
 +14.38%
USD | US3666511072
144.46
05/14/2026
152.96
05/13/2026
-5.56%
-8.50
-
-
-
-
 -42.74%
USD | US3696043013
294.71
05/14/2026
297.45
05/13/2026
-0.92%
-2.74
-
-
-
-
 -4.32%
USD | US36266G1076
61.89
05/14/2026
62.29
05/13/2026
-0.64%
-0.40
61.66
100
64.02
200
 -24.54%
USD | US36828A1016
1,062.57
05/14/2026
1,071.98
05/13/2026
-0.88%
-9.41
-
-
-
-
 +62.58%
USD | US6687711084
23.29
05/14/2026
22.04
05/13/2026
+5.67%
+1.25
23.32
1,000
24.52
800
 -14.34%
USD | US3687361044
267.25
05/14/2026
269.59
05/13/2026
-0.87%
-2.34
-
-
-
-
 +95.97%
USD | US3703341046
33.61
05/14/2026
34.13
05/13/2026
-1.52%
-0.52
-
-
-
-
 -27.72%
USD | US37045V1008
75.81
05/14/2026
76.44
05/13/2026
-0.82%
-0.63
-
-
-
-
 -6.78%
USD | US3695501086
341.36
05/14/2026
346.46
05/13/2026
-1.47%
-5.10
-
-
-
-
 +1.40%
USD | US3724601055
98.87
05/14/2026
100.74
05/13/2026
-1.86%
-1.87
-
-
-
-
 -19.59%
USD | US3755581036
133.05
05/14/2026
134.94
05/13/2026
-1.40%
-1.89
132.45
400
134.38
100
 +8.40%
USD | US37940X1028
67.01
05/14/2026
68.61
05/13/2026
-2.33%
-1.60
-
-
-
-
 -13.42%
USD | US37959E1029
152.99
05/14/2026
154.91
05/13/2026
-1.24%
-1.92
-
-
-
-
 +9.39%
USD | US3802371076
85.38
05/14/2026
87.03
05/13/2026
-1.90%
-1.65
-
-
-
-
 -31.19%
USD | US38141G1040
955.42
05/14/2026
945.90
05/13/2026
+1.01%
+9.52
-
-
-
-
 +8.69%
USD | US4062161017
41.02
05/14/2026
41.70
05/13/2026
-1.63%
-0.68
-
-
-
-
 +45.15%
USD | US4165151048
132.63
05/14/2026
133.11
05/13/2026
-0.36%
-0.48
-
-
-
-
 -3.75%
USD | US4180561072
94.01
05/14/2026
94.50
05/13/2026
-0.52%
-0.49
84.09
100
96.00
100
 +14.65%
USD | US40412C1018
427.54
05/14/2026
429.69
05/13/2026
-0.50%
-2.15
-
-
-
-
 -8.42%
USD | US42250P1030
19.55
05/14/2026
19.78
05/13/2026
-1.16%
-0.23
-
-
-
-
 +21.58%
USD | US8064071025
69.45
05/14/2026
69.35
05/13/2026
+0.14%
+0.10
41.05
100
78.85
100
 -8.11%
USD | US4278661081
195.67
05/14/2026
191.91
05/13/2026
+1.96%
+3.76
-
-
-
-
 +7.52%
USD | US43300A2033
311.41
05/14/2026
313.57
05/13/2026
-0.69%
-2.16
-
-
-
-
 +8.41%
USD | US4370761029
302.55
05/14/2026
310.46
05/13/2026
-2.55%
-7.91
-
-
-
-
 -12.07%
USD | US4385161066
217.96
05/14/2026
218.54
05/13/2026
-0.27%
-0.58
214.00
100
218.76
200
 +11.72%
USD | US4404521001
19.91
05/14/2026
20.18
05/13/2026
-1.34%
-0.27
-
-
-
-
 -15.99%
USD | US44107P1049
21.56
05/14/2026
21.76
05/13/2026
-0.92%
-0.20
21.53
200
21.69
100
 +21.60%
USD | US4432011082
273.10
05/14/2026
269.76
05/13/2026
+1.24%
+3.34
-
-
-
-
 +33.21%
USD | US42824C1099
32.07
05/14/2026
30.21
05/13/2026
+6.16%
+1.86
-
-
-
-
 +33.51%
USD | US40434L1052
21.26
05/14/2026
21.08
05/13/2026
+0.85%
+0.18
-
-
-
-
 -4.58%
USD | US4435106079
483.79
05/14/2026
485.98
05/13/2026
-0.45%
-2.19
-
-
-
-
 +8.93%
USD | US4448591028
304.85
05/14/2026
295.35
05/13/2026
+3.22%
+9.50
-
-
-
-
 +19.02%
USD | US4464131063
334.22
05/14/2026
333.56
05/13/2026
+0.20%
+0.66
-
-
-
-
 -1.72%
USD | US4461501045
15.35
05/14/2026
15.84
05/13/2026
-3.09%
-0.49
14.73
200
15.49
200
 -11.53%
USD | US4592001014
214.64
05/14/2026
219.22
05/13/2026
-2.09%
-4.58
-
-
-
-
 -27.54%
USD | US45167R1041
212.22
05/14/2026
213.85
05/13/2026
-0.76%
-1.63
-
-
-
-
 +19.26%
USD | US45168D1046
528.68
05/14/2026
533.92
05/13/2026
-0.98%
-5.24
470.56
40
631.66
40
 -21.85%
USD | US4523081093
250.10
05/14/2026
251.41
05/13/2026
-0.52%
-1.31
-
-
-
-
 +1.54%
USD | US45337C1027
98.82
05/14/2026
99.13
05/13/2026
-0.31%
-0.31
88.71
100
100.33
100
 +0.05%
USD | US45687V1061
71.39
05/14/2026
73.21
05/13/2026
-2.49%
-1.82
-
-
-
-
 -9.88%
USD | US45784P1012
148.84
05/14/2026
158.35
05/13/2026
-6.01%
-9.51
145.08
100
168.81
100
 -47.64%
USD | US4581401001
120.29
05/14/2026
120.61
05/13/2026
-0.27%
-0.32
115.61
100
115.68
600
 +225.99%
USD | US45841N1072
85.12
05/14/2026
84.59
05/13/2026
+0.63%
+0.53
85.20
100
86.00
100
 +32.36%
USD | US45866F1049
154.80
05/14/2026
155.81
05/13/2026
-0.65%
-1.01
-
-
-
-
 -4.42%
USD | US4595061015
77.48
05/14/2026
78.47
05/13/2026
-1.26%
-0.99
-
-
-
-
 +14.97%
USD | US4601461035
31.98
05/14/2026
32.87
05/13/2026
-2.71%
-0.89
-
-
-
-
 -18.81%
USD | US4612021034
371.71
05/14/2026
387.74
05/13/2026
-4.13%
-16.03
371.72
120
380.00
40
 -43.89%
USD | US46120E6023
432.27
05/14/2026
431.87
05/13/2026
+0.09%
+0.40
428.00
40
435.99
80
 -23.68%
USD | BMG491BT1088
28.09
05/14/2026
28.38
05/13/2026
-1.02%
-0.29
-
-
-
-
 +6.93%
USD | US46187W1071
28.46
05/14/2026
28.46
05/13/2026
0.00%
0.00
-
-
-
-
 +2.41%
USD | US46266C1053
172.38
05/14/2026
175.06
05/13/2026
-1.53%
-2.68
-
-
-
-
 -23.53%
USD | US46284V1017
126.12
05/14/2026
126.21
05/13/2026
-0.07%
-0.09
-
-
-
-
 +52.04%
USD | US4456581077
237.80
05/14/2026
236.79
05/13/2026
+0.43%
+1.01
204.44
100
263.36
100
 +22.36%
USD | US4663131039
355.43
05/14/2026
350.80
05/13/2026
+1.32%
+4.63
-
-
-
-
 +55.88%
USD | US4262811015
141.43
05/14/2026
144.73
05/13/2026
-2.28%
-3.30
123.74
100
143.66
200
 -22.50%
USD | US46982L1089
107.27
05/14/2026
114.15
05/13/2026
-6.03%
-6.88
-
-
-
-
 -19.02%
USD | US8326964058
100.87
05/14/2026
100.33
05/13/2026
+0.54%
+0.54
-
-
-
-
 +3.13%
USD | IE00BY7QL619
143.80
05/14/2026
141.04
05/13/2026
+1.96%
+2.76
-
-
-
-
 +20.08%
USD | US4781601046
230.42
05/14/2026
224.26
05/13/2026
+2.75%
+6.16
-
-
-
-
 +11.34%
USD | US46625H1005
300.25
05/14/2026
304.88
05/13/2026
-1.52%
-4.63
-
-
-
-
 -6.82%
USD | US49177J1025
17.19
05/14/2026
17.25912
05/13/2026
-1.60%
-0.28
-
-
-
-
 -0.35%
USD | US49271V1008
29.31
05/14/2026
29.17
05/13/2026
+0.48%
+0.14
29.17
100
29.44
200
 +4.64%
USD | US4932671088
20.75
05/14/2026
21.28
05/13/2026
-2.49%
-0.53
-
-
-
-
 +0.53%
USD | US49338L1035
361.19
05/14/2026
361.65
05/13/2026
-0.13%
-0.46
-
-
-
-
 +77.76%
USD | US4943681035
97.04
05/14/2026
97.34
05/13/2026
-0.31%
-0.30
96.04
100
98.00
100
 -3.82%
USD | US49446R1095
23.08
05/14/2026
23.55
05/13/2026
-2.00%
-0.47
-
-
-
-
 +13.86%
USD | US49456B1017
32.81
05/14/2026
32.45
05/13/2026
+1.11%
+0.36
-
-
-
-
 +19.35%
USD | US48251W1045
97.43
05/14/2026
99.47
05/13/2026
-2.05%
-2.04
-
-
-
-
 -23.57%
USD | US4824801009
1,849.71
05/14/2026
1,811.35
05/13/2026
+2.12%
+38.36
1,765.96
80
1,900.00
10
 +52.23%
USD | US5010441013
66.24
05/14/2026
64.62
05/13/2026
+2.51%
+1.62
-
-
-
-
 +6.02%
USD | US5024311095
304.93
05/14/2026
309.47
05/13/2026
-1.47%
-4.54
-
-
-
-
 +3.87%
USD | US5049221055
254.42
05/14/2026
257.35
05/13/2026
-1.14%
-2.93
-
-
-
-
 +1.41%
USD | US5128073062
295.44
05/14/2026
289.24
05/13/2026
+2.14%
+6.20
294.20
100
296.00
100
 +72.59%
USD | US5178341070
51.32
05/14/2026
51.70
05/13/2026
-0.74%
-0.38
-
-
-
-
 -21.16%
USD | US5253271028
124.17
05/14/2026
128.39
05/13/2026
-3.29%
-4.22
-
-
-
-
 -31.17%
USD | US5260571048
84.97
05/14/2026
85.86
05/13/2026
-1.04%
-0.89
-
-
-
-
 -17.34%
USD | US5261071071
507.50
05/14/2026
508.55
05/13/2026
-0.21%
-1.05
-
-
-
-
 +4.51%
USD | IE000S9YS762
513.26
05/14/2026
503.87
05/13/2026
+1.86%
+9.39
512.14
40
539.12
40
 +20.37%
USD | US5380341090
168.46
05/14/2026
165.67
05/13/2026
+1.68%
+2.79
-
-
-
-
 +18.22%
USD | US5398301094
519.94
05/14/2026
521.00
05/13/2026
-0.20%
-1.06
-
-
-
-
 +7.50%
USD | US5404241086
104.08
05/14/2026
104.39
05/13/2026
-0.30%
-0.31
-
-
-
-
 -1.17%
USD | US5486611073
220.45
05/14/2026
224.52
05/13/2026
-1.81%
-4.07
-
-
-
-
 -8.59%
USD | US5500211090
121.21
05/14/2026
125.13
05/13/2026
-3.13%
-3.92
121.41
100
122.99
100
 -41.67%
USD | US55024U1097
1,030.37
05/14/2026
992.37
05/13/2026
+3.83%
+38.00
1,025.00
720
1,029.45
40
 +179.54%
USD | NL0009434992
73.74
05/14/2026
74.31
05/13/2026
-0.77%
-0.57
-
-
-
-
 +70.30%
USD | US55261F1049
204.08
05/14/2026
208.75
05/13/2026
-2.24%
-4.67
-
-
-
-
 +1.29%
USD | US56585A1025
249.09
05/14/2026
251.99
05/13/2026
-1.15%
-2.90
-
-
-
-
 +53.16%
USD | US5719032022
350.19
05/14/2026
350.23
05/13/2026
-0.01%
-0.04
348.00
40
358.49
40
 +12.88%
USD | US5717481023
159.14
05/14/2026
163.39
05/13/2026
-2.60%
-4.25
-
-
-
-
 -14.22%
USD | US5732841060
576.79
05/14/2026
581.14
05/13/2026
-0.75%
-4.35
-
-
-
-
 -7.37%
USD | US5745991068
67.48
05/14/2026
69.80
05/13/2026
-3.32%
-2.32
-
-
-
-
 +6.33%
USD | US57636Q1040
490.64
05/14/2026
499.81
05/13/2026
-1.83%
-9.17
-
-
-
-
 -14.06%
USD | US5797802064
45.60
05/14/2026
46.83
05/13/2026
-2.63%
-1.23
-
-
-
-
 -33.05%
USD | US5801351017
275.70
05/14/2026
274.84
05/13/2026
+0.31%
+0.86
-
-
-
-
 -9.79%
USD | US58155Q1031
737.18
05/14/2026
734.69
05/13/2026
+0.34%
+2.49
-
-
-
-
 -10.13%
USD | IE00BTN1Y115
76.21
05/14/2026
76.82
05/13/2026
-0.79%
-0.61
-
-
-
-
 -20.66%
USD | US58933Y1055
113.45
05/14/2026
112.37
05/13/2026
+0.96%
+1.08
-
-
-
-
 +7.78%
USD | US30303M1027
616.63
05/14/2026
603.00
05/13/2026
+2.26%
+13.63
617.70
40
618.19
40
 -6.58%
USD | US59156R1086
78.08
05/14/2026
78.64
05/13/2026
-0.71%
-0.56
-
-
-
-
 -1.09%
USD | US5926881054
1,025.53
05/14/2026
1,072.45
05/13/2026
-4.38%
-46.92
-
-
-
-
 -26.44%
USD | US5529531015
37.41
05/14/2026
36.90
05/13/2026
+1.38%
+0.51
-
-
-
-
 +2.52%
USD | US5950171042
96.71
05/14/2026
97.70
05/13/2026
-1.01%
-0.99
96.41
400
96.70
100
 +51.77%
USD | US5951121038
803.63
05/14/2026
766.58
05/13/2026
+4.83%
+37.05
799.60
80
800.00
120
 +181.57%
USD | US5949181045
405.21
05/14/2026
407.77
05/13/2026
-0.63%
-2.56
406.00
40
406.50
40
 -16.21%
USD | US59522J1034
129.34
05/14/2026
129.22
05/13/2026
+0.09%
+0.12
-
-
-
-
 -6.89%
USD | US60770K1079
50.42
05/14/2026
53.27
05/13/2026
-5.35%
-2.85
49.68
100
50.00
100
 +70.97%
USD | US60871R2094
41.42
05/14/2026
41.34
05/13/2026
+0.19%
+0.08
-
-
-
-
 -11.27%
USD | US6092071058
61.52
05/14/2026
61.70
05/13/2026
-0.29%
-0.18
54.98
100
61.75
100
 +14.29%
USD | US6098391054
1,650.35
05/14/2026
1,599.52
05/13/2026
+3.18%
+50.83
1,560.00
10
1,673.00
20
 +82.09%
USD | US61174X1090
85.93
05/14/2026
85.87
05/13/2026
+0.07%
+0.06
85.20
100
86.35
100
 +12.08%
USD | US6153691059
438.32
05/14/2026
451.75
05/13/2026
-2.97%
-13.43
-
-
-
-
 -14.20%
USD | US6174464486
193.83
05/14/2026
191.88
05/13/2026
+1.02%
+1.95
-
-
-
-
 +9.18%
USD | US61945C1036
22.78
05/14/2026
22.39
05/13/2026
+1.74%
+0.39
-
-
-
-
 -5.44%
USD | US6200763075
397.89
05/14/2026
391.39
05/13/2026
+1.66%
+6.50
-
-
-
-
 +3.80%
USD | US55354G1004
570.91
05/14/2026
581.09
05/13/2026
-1.75%
-10.18
-
-
-
-
 -0.49%
USD | US6311031081
90.21
05/14/2026
89.49
05/13/2026
+0.80%
+0.72
89.90
100
91.00
400
 -7.12%
USD | US64110D1046
118.58
05/14/2026
116.23
05/13/2026
+2.02%
+2.35
113.78
100
120.00
100
 +10.73%
USD | US64110L1061
87.56
05/14/2026
87.66
05/13/2026
-0.11%
-0.10
87.42
100
87.76
200
 -6.61%
USD | US6516391066
118.96
05/14/2026
119.69
05/13/2026
-0.61%
-0.73
-
-
-
-
 +19.14%
USD | US65249B1098
26.66
05/14/2026
26.54
05/13/2026
+0.45%
+0.12
23.89
100
29.22
100
 +2.07%
USD | US65249B2088
30.68
05/14/2026
30.41
05/13/2026
+0.89%
+0.27
27.79
100
30.95
100
 +3.54%
USD | US65339F1012
94.85
05/14/2026
94.59
05/13/2026
+0.27%
+0.26
-
-
-
-
 +18.15%
USD | US6541061031
42.34
05/14/2026
42.35
05/13/2026
-0.02%
-0.01
-
-
-
-
 -33.54%
USD | US65473P1057
47.05
05/14/2026
47.19
05/13/2026
-0.30%
-0.14
-
-
-
-
 +12.67%
USD | US6556631025
278.93
05/14/2026
281.16
05/13/2026
-0.79%
-2.23
182.00
40
320.34
40
 +16.01%
USD | US6558441084
310.58
05/14/2026
312.35
05/13/2026
-0.57%
-1.77
-
-
-
-
 +7.57%
USD | US6658591044
162.97
05/14/2026
162.35
05/13/2026
+0.38%
+0.62
157.00
100
178.11
100
 +19.31%
USD | US6668071029
551.80
05/14/2026
558.30
05/13/2026
-1.16%
-6.50
-
-
-
-
 -3.23%
USD | BMG667211046
16.06
05/14/2026
16.00
05/13/2026
+0.37%
+0.06
-
-
-
-
 -28.05%
USD | US6293775085
131.08
05/14/2026
137.34
05/13/2026
-4.56%
-6.26
-
-
-
-
 -17.68%
USD | US6703461052
232.34
05/14/2026
229.83
05/13/2026
+1.09%
+2.51
-
-
-
-
 +42.44%
USD | US67066G1040
225.83
05/14/2026
220.78
05/13/2026
+2.29%
+5.05
230.29
100
230.38
100
 +21.09%
USD | US62944T1051
5,720.10
05/14/2026
5,795.66
05/13/2026
-1.30%
-75.56
-
-
-
-
 -21.56%
USD | NL0009538784
298.41
05/14/2026
294.23
05/13/2026
+1.42%
+4.18
294.63
100
309.36
100
 +37.48%
USD | US67103H1077
89.70
05/14/2026
91.84
05/13/2026
-2.33%
-2.14
82.00
100
97.80
100
 -1.66%
USD | US6745991058
56.18
05/14/2026
56.27
05/13/2026
-0.16%
-0.09
-
-
-
-
 +36.62%
USD | US6795801009
189.18
05/14/2026
191.12
05/13/2026
-1.02%
-1.94
169.64
100
213.66
100
 +20.65%
USD | US6819191064
74.24
05/14/2026
76.04
05/13/2026
-2.37%
-1.80
-
-
-
-
 -8.06%
USD | US6821891057
115.71
05/14/2026
104.11
05/13/2026
+11.14%
+11.60
115.60
100
117.90
100
 +113.68%
USD | US6826801036
88.79
05/14/2026
88.43
05/13/2026
+0.41%
+0.36
-
-
-
-
 +20.80%
USD | US68389X1054
189.76
05/14/2026
186.83
05/13/2026
+1.57%
+2.93
-
-
-
-
 -2.64%
USD | US68902V1070
73.24
05/14/2026
74.10
05/13/2026
-1.16%
-0.86
-
-
-
-
 -16.15%
USD | US6937181088
111.78
05/14/2026
113.03
05/13/2026
-1.11%
-1.25
109.73
100
114.87
100
 +2.07%
USD | US6951561090
218.22
05/14/2026
219.95
05/13/2026
-0.79%
-1.73
-
-
-
-
 +5.81%
USD | US69608A1088
130.05
05/14/2026
136.00
05/13/2026
-4.38%
-5.95
130.00
100
130.18
100
 -26.84%
USD | US6974351057
227.79
05/14/2026
215.60
05/13/2026
+5.65%
+12.19
225.00
100
228.75
100
 +23.66%
USD | US69932A2042
10.47
05/14/2026
10.69
05/13/2026
-2.06%
-0.22
9.63
100
10.79
300
 -21.87%
USD | US7010941042
882.37
05/14/2026
881.34
05/13/2026
+0.12%
+1.03
-
-
-
-
 +0.39%
USD | US7043261079
89.92
05/14/2026
93.71
05/13/2026
-4.04%
-3.79
86.25
100
91.86
100
 -19.84%
USD | US70450Y1038
45.23
05/14/2026
45.44
05/13/2026
-0.46%
-0.21
45.08
100
45.50
100
 -22.52%
USD | IE00BLS09M33
73.63
05/14/2026
75.26
05/13/2026
-2.17%
-1.63
-
-
-
-
 -29.30%
USD | US7134481081
149.27
05/14/2026
151.85
05/13/2026
-1.70%
-2.58
148.47
100
152.30
200
 +4.01%
USD | US7170811035
25.96
05/14/2026
25.87
05/13/2026
+0.35%
+0.09
-
-
-
-
 +4.26%
USD | US69331C1080
16.60
05/14/2026
16.81
05/13/2026
-1.25%
-0.21
-
-
-
-
 +3.30%
USD | US7181721090
187.91
05/14/2026
186.93
05/13/2026
+0.52%
+0.98
-
-
-
-
 +17.15%
USD | US7185461040
171.82
05/14/2026
175.43
05/13/2026
-2.06%
-3.61
-
-
-
-
 +33.15%
USD | US7234841010
99.08
05/14/2026
99.83
05/13/2026
-0.75%
-0.75
-
-
-
-
 +11.70%
USD | US6934751057
209.86
05/14/2026
215.21
05/13/2026
-2.49%
-5.35
-
-
-
-
 +0.54%
USD | US73278L1052
175.37
05/14/2026
182.33
05/13/2026
-3.82%
-6.96
170.00
400
179.00
100
 -23.34%
USD | US6935061076
105.46
05/14/2026
106.38
05/13/2026
-0.86%
-0.92
-
-
-
-
 +2.93%
USD | US69351T1060
35.75
05/14/2026
36.35
05/13/2026
-1.65%
-0.60
-
-
-
-
 +2.08%
USD | US74251V1026
100.42
05/14/2026
100.84
05/13/2026
-0.42%
-0.42
98.95
100
103.59
200
 +13.84%
USD | US7427181091
142.24
05/14/2026
143.91
05/13/2026
-1.16%
-1.67
-
-
-
-
 -0.75%
USD | US7433151039
195.96
05/14/2026
198.42
05/13/2026
-1.24%
-2.46
-
-
-
-
 -13.95%
USD | US74340W1036
142.00
05/14/2026
143.76
05/13/2026
-1.22%
-1.76
-
-
-
-
 +11.23%
USD | US7443201022
102.38
05/14/2026
102.58
05/13/2026
-0.19%
-0.20
-
-
-
-
 -9.30%
USD | US69370C1009
140.81
05/14/2026
144.22
05/13/2026
-2.36%
-3.41
114.32
100
142.75
100
 -19.17%
USD | US7445731067
77.22
05/14/2026
78.62
05/13/2026
-1.78%
-1.40
-
-
-
-
 -3.84%
USD | US74460D1090
303.70
05/14/2026
311.28
05/13/2026
-2.44%
-7.58
-
-
-
-
 +17.03%
USD | US7458671010
112.97
05/14/2026
114.55
05/13/2026
-1.38%
-1.58
-
-
-
-
 -3.66%
USD | US74743L1008
162.02
05/14/2026
168.36
05/13/2026
-3.77%
-6.34
-
-
-
-
 +98.43%
USD | US7475251036
213.17
05/14/2026
210.31
05/13/2026
+1.36%
+2.86
206.00
100
206.60
200
 +24.62%
USD | US74762E1029
773.72
05/14/2026
765.81
05/13/2026
+1.03%
+7.91
-
-
-
-
 +83.32%
USD | US74834L1008
190.85
05/14/2026
190.18
05/13/2026
+0.35%
+0.67
-
-
-
-
 +9.98%
USD | US7512121010
331.62
05/14/2026
337.14
05/13/2026
-1.64%
-5.52
-
-
-
-
 -6.22%
USD | US7547301090
153.96
05/14/2026
153.48
05/13/2026
+0.31%
+0.48
-
-
-
-
 -4.13%
USD | US7561091049
61.52
05/14/2026
62.53
05/13/2026
-1.62%
-1.01
-
-
-
-
 +9.14%
USD | US7588491032
76.67
05/14/2026
77.61
05/13/2026
-1.21%
-0.94
76.00
100
83.22
100
 +11.07%
USD | US75886F1075
719.88
05/14/2026
723.41
05/13/2026
-0.49%
-3.53
702.21
40
781.42
40
 -6.74%
USD | US7591EP1005
26.63
05/14/2026
27.15
05/13/2026
-1.92%
-0.52
-
-
-
-
 -1.73%
USD | US7607591002
203.67
05/14/2026
202.38
05/13/2026
+0.64%
+1.29
-
-
-
-
 -3.90%
USD | US7611521078
202.37
05/14/2026
203.79
05/13/2026
-0.70%
-1.42
-
-
-
-
 -15.98%
USD | US7140461093
95.01
05/14/2026
99.30
05/13/2026
-4.32%
-4.29
-
-
-
-
 -1.80%
USD | US7707001027
76.75
05/14/2026
78.27
05/13/2026
-1.94%
-1.52
76.50
100
76.75
100
 -32.14%
USD | US7739031091
454.99
05/14/2026
455.08
05/13/2026
-0.02%
-0.09
-
-
-
-
 +16.94%
USD | US7757111049
52.82
05/14/2026
52.98
05/13/2026
-0.30%
-0.16
-
-
-
-
 -12.00%
USD | US7766961061
316.25
05/14/2026
323.94
05/13/2026
-2.37%
-7.69
279.84
40
347.36
40
 -28.95%
USD | US7782961038
211.76
05/14/2026
217.67
05/13/2026
-2.72%
-5.91
208.05
100
230.12
100
 +17.55%
USD | US75513E1010
178.11
05/14/2026
178.89
05/13/2026
-0.44%
-0.78
-
-
-
-
 -2.88%
USD | LR0008862868
264.20
05/14/2026
258.12
05/13/2026
+2.36%
+6.08
-
-
-
-
 -5.28%
USD | US78409V1044
406.55
05/14/2026
424.17
05/13/2026
-4.15%
-17.62
-
-
-
-
 -22.20%
USD | US79466L3024
165.84
05/14/2026
171.31
05/13/2026
-3.19%
-5.47
-
-
-
-
 -37.40%
USD | US80004C2008
1,447.23
05/14/2026
1,452.02
05/13/2026
-0.33%
-4.79
1,418.00
80
1,418.97
120
 +509.67%
USD | US78410G1040
207.66
05/14/2026
213.61
05/13/2026
-2.79%
-5.95
164.61
100
249.66
100
 +7.36%
USD | IE00BKVD2N49
817.35
05/14/2026
808.795
05/13/2026
+1.06%
+8.555
806.40
80
815.20
80
 +196.80%
USD | US8168511090
91.68
05/14/2026
93.41
05/13/2026
-1.85%
-1.73
-
-
-
-
 +3.84%
USD | US81762P1021
87.05
05/14/2026
89.00
05/13/2026
-2.19%
-1.95
-
-
-
-
 -43.18%
USD | US8243481061
306.34
05/14/2026
311.58
05/13/2026
-1.68%
-5.24
-
-
-
-
 -5.46%
USD | US83088M1027
68.14
05/14/2026
66.31
05/13/2026
+2.76%
+1.83
62.19
100
68.72
100
 +7.46%
USD | AN8068571086
55.38
05/14/2026
55.64
05/13/2026
-0.47%
-0.26
-
-
-
-
 +44.29%
USD | US8288061091
200.56
05/14/2026
205.66
05/13/2026
-2.48%
-5.10
-
-
-
-
 +8.35%
USD | IE00028FXN24
40.44
05/14/2026
40.58
05/13/2026
-0.34%
-0.14
-
-
-
-
 +4.58%
USD | US8330341012
366.60
05/14/2026
369.23
05/13/2026
-0.71%
-2.63
-
-
-
-
 +6.38%
USD | US83444M1018
74.41
05/14/2026
75.10
05/13/2026
-0.92%
-0.69
-
-
-
-
 -6.10%
USD | US8425871071
93.14
05/14/2026
93.47
05/13/2026
-0.35%
-0.33
-
-
-
-
 +6.81%
USD | US8447411088
39.41
05/14/2026
39.48
05/13/2026
-0.18%
-0.07
-
-
-
-
 -4.65%
USD | US8552441094
105.95
05/14/2026
106.58
05/13/2026
-0.59%
-0.63
107.40
300
108.43
100
 +25.82%
USD | US8574771031
151.58
05/14/2026
150.45
05/13/2026
+0.75%
+1.13
-
-
-
-
 +17.49%
USD | US8581191009
237.08
05/14/2026
232.80
05/13/2026
+1.84%
+4.28
229.88
100
264.56
100
 +39.91%
USD | IE00BFY8C754
211.10
05/14/2026
210.85
05/13/2026
+0.12%
+0.25
-
-
-
-
 -16.73%
USD | US8545021011
77.66
05/14/2026
78.88
05/13/2026
-1.55%
-1.22
-
-
-
-
 +4.55%
USD | US8636671013
302.09
05/14/2026
294.45
05/13/2026
+2.59%
+7.64
-
-
-
-
 -14.05%
USD | US86800U3023
32.00
05/14/2026
32.79
05/13/2026
-2.41%
-0.79
32.08
200
32.16
2,500
 +9.33%
USD | US87165B1035
69.81
05/14/2026
70.84
05/13/2026
-1.45%
-1.03
-
-
-
-
 -16.33%
USD | US8716071076
509.28
05/14/2026
513.21
05/13/2026
-0.77%
-3.93
490.73
40
520.00
40
 +8.42%
USD | US8718291078
73.19
05/14/2026
72.98
05/13/2026
+0.29%
+0.21
-
-
-
-
 -0.68%
USD | US74144T1088
103.01
05/14/2026
102.84
05/13/2026
+0.17%
+0.17
100.01
100
106.00
100
 +0.62%
USD | US8725901040
190.28
05/14/2026
193.30
05/13/2026
-1.56%
-3.02
183.00
100
208.41
100
 -6.28%
USD | US8740541094
226.99
05/14/2026
225.99
05/13/2026
+0.44%
+1.00
238.00
100
239.60
100
 -11.34%
USD | US8760301072
132.70
05/14/2026
131.73
05/13/2026
+0.74%
+0.97
-
-
-
-
 +3.86%
USD | US87612G1013
263.29
05/14/2026
255.16
05/13/2026
+3.19%
+8.13
-
-
-
-
 +42.70%
USD | US87612E1064
121.48
05/14/2026
120.659999
05/13/2026
-0.26%
-0.32
-
-
-
-
 +24.28%
USD | IE000IVNQZ81
207.66
05/14/2026
213.73
05/13/2026
-2.84%
-6.07
-
-
-
-
 -8.72%
USD | US8793601050
635.96
05/14/2026
632.17
05/13/2026
+0.60%
+3.79
-
-
-
-
 +24.52%
USD | US8807701029
363.38
05/14/2026
358.45
05/13/2026
+1.38%
+4.93
358.00
40
365.75
80
 +87.74%
USD | US88160R1014
445.27
05/14/2026
433.45
05/13/2026
+2.73%
+11.82
450.70
120
450.80
680
 -0.99%
USD | US8825081040
306.34
05/14/2026
295.17
05/13/2026
+3.78%
+11.17
299.68
200
318.01
100
 +76.58%
USD | US8832031012
91.38
05/14/2026
90.82
05/13/2026
+0.62%
+0.56
-
-
-
-
 +4.83%
USD | US1344291091
20.35
05/14/2026
20.39
05/13/2026
-0.20%
-0.04
20.32
100
21.22
100
 -26.98%
USD | US1255231003
300.71
05/14/2026
298.49
05/13/2026
+0.74%
+2.22
-
-
-
-
 +9.26%
USD | US5007541064
23.18
05/14/2026
23.37
05/13/2026
-0.81%
-0.19
23.21
100
23.34
100
 -4.41%
USD | US88339J1051
20.49
05/14/2026
21.14
05/13/2026
-3.07%
-0.65
20.45
100
20.67
200
 -46.02%
USD | US8835561023
446.03
05/14/2026
459.30
05/13/2026
-2.89%
-13.27
-
-
-
-
 -23.03%
USD | US8725401090
147.03
05/14/2026
150.26
05/13/2026
-2.15%
-3.23
-
-
-
-
 -4.28%
USD | US87256C1018
183.70
05/14/2026
183.33
05/13/2026
+0.20%
+0.37
-
-
-
-
 -12.11%
USD | US8923561067
29.85
05/14/2026
30.59
05/13/2026
-2.42%
-0.74
29.48
300
32.55
100
 -40.31%
USD | IE00BK9ZQ967
471.02
05/14/2026
467.66
05/13/2026
+0.72%
+3.36
-
-
-
-
 +21.02%
USD | US8936411003
1,201.40
05/14/2026
1,191.19
05/13/2026
+0.86%
+10.21
-
-
-
-
 -9.66%
USD | US89417E1091
295.02
05/14/2026
298.26
05/13/2026
-1.09%
-3.24
-
-
-
-
 +1.71%
USD | US8962391004
54.90
05/14/2026
56.51
05/13/2026
-2.85%
-1.61
54.50
100
59.97
100
 -29.93%
USD | US89832Q1094
46.54
05/14/2026
47.79
05/13/2026
-2.62%
-1.25
-
-
-
-
 -5.43%
USD | US88262P1021
386.51
05/14/2026
401.39
05/13/2026
-3.71%
-14.88
-
-
-
-
 +34.57%
USD | US9022521051
298.59
05/14/2026
309.65
05/13/2026
-3.57%
-11.06
-
-
-
-
 -34.22%
USD | US9024941034
66.89
05/14/2026
67.46
05/13/2026
-0.84%
-0.57
-
-
-
-
 +14.11%
USD | US90353T1007
74.70
05/14/2026
76.36
05/13/2026
-2.17%
-1.66
-
-
-
-
 -8.58%
USD | US9026531049
37.56
05/14/2026
37.37
05/13/2026
+0.51%
+0.19
-
-
-
-
 +2.40%
USD | US90384S3031
492.145
05/14/2026
505.20
05/13/2026
-2.58%
-13.055
448.11
40
498.38
40
 -18.66%
USD | US9078181081
264.65
05/14/2026
265.60
05/13/2026
-0.36%
-0.95
-
-
-
-
 +14.41%
USD | US9100471096
95.70
05/14/2026
95.84
05/13/2026
-0.15%
-0.14
91.74
400
96.61
100
 -14.42%
USD | US9113631090
935.26
05/14/2026
953.746822
05/13/2026
-2.14%
-20.50
-
-
-
-
 +15.56%
USD | US91324P1021
401.16
05/14/2026
396.39
05/13/2026
+1.20%
+4.77
-
-
-
-
 +21.52%
USD | US9139031002
171.01
05/14/2026
169.63
05/13/2026
+0.81%
+1.38
-
-
-
-
 -21.56%
USD | US9029733048
52.74
05/14/2026
54.48
05/13/2026
-3.19%
-1.74
-
-
-
-
 -1.16%
USD | US9113121068
98.45
05/14/2026
98.44
05/13/2026
+0.01%
+0.01
-
-
-
-
 -0.75%
USD | US91913Y1001
244.10
05/14/2026
247.12
05/13/2026
-1.22%
-3.02
-
-
-
-
 +49.95%
USD | US9224751084
155.73
05/14/2026
159.42
05/13/2026
-2.31%
-3.69
-
-
-
-
 -30.24%
USD | US92276F1003
90.35
05/14/2026
88.53
05/13/2026
+2.06%
+1.82
-
-
-
-
 +16.76%
USD | US92338C1036
85.85
05/14/2026
86.73
05/13/2026
-1.01%
-0.88
-
-
-
-
 -13.96%
USD | US92343E1029
295.14
05/14/2026
285.80
05/13/2026
+3.27%
+9.34
265.69
100
325.65
100
 +21.48%
USD | US92345Y1064
161.47
05/14/2026
166.32
05/13/2026
-2.92%
-4.85
143.76
100
197.99
100
 -27.82%
USD | US92343V1044
47.21
05/14/2026
47.93
05/13/2026
-1.50%
-0.72
-
-
-
-
 +15.91%
USD | US92532F1003
453.06
05/14/2026
448.29
05/13/2026
+1.06%
+4.77
447.00
40
452.80
40
 -0.07%
USD | US92537N1081
369.99
05/14/2026
367.13
05/13/2026
+0.78%
+2.86
-
-
-
-
 +128.37%
USD | US92556V1061
17.37
05/14/2026
17.17
05/13/2026
+1.16%
+0.20
15.78
100
17.49
500
 +39.52%
USD | US9256521090
28.21
05/14/2026
28.55
05/13/2026
-1.19%
-0.34
-
-
-
-
 +0.32%
USD | US92826C8394
320.31
05/14/2026
326.42
05/13/2026
-1.87%
-6.11
-
-
-
-
 -8.67%
USD | US92840M1027
142.61
05/14/2026
146.87
05/13/2026
-2.90%
-4.26
-
-
-
-
 -11.60%
USD | US9291601097
274.54
05/14/2026
279.33
05/13/2026
-1.71%
-4.79
-
-
-
-
 -3.74%
USD | US0844231029
65.43
05/14/2026
66.56
05/13/2026
-1.70%
-1.13
-
-
-
-
 -6.69%
USD | US9311421039
131.47
05/14/2026
130.35
05/13/2026
+0.86%
+1.12
130.00
200
131.14
100
 +18.01%
USD | US2546871060
104.90
05/14/2026
106.16
05/13/2026
-1.19%
-1.26
-
-
-
-
 -7.80%
USD | US9344231041
27.25
05/14/2026
27.20
05/13/2026
+0.18%
+0.05
27.11
100
28.90
200
 -5.45%
USD | US94106L1098
216.44
05/14/2026
217.65
05/13/2026
-0.56%
-1.21
-
-
-
-
 -1.49%
USD | US9418481035
334.93
05/14/2026
352.21
05/13/2026
-4.91%
-17.28
-
-
-
-
 -11.82%
USD | US92939U1060
112.20
05/14/2026
112.58
05/13/2026
-0.34%
-0.38
-
-
-
-
 +6.39%
USD | US9497461015
73.53
05/14/2026
75.18
05/13/2026
-2.19%
-1.65
-
-
-
-
 -21.11%
USD | US95040Q1040
220.14
05/14/2026
216.768873
05/13/2026
+1.21%
+2.64
-
-
-
-
 +18.60%
USD | US9553061055
302.40
05/14/2026
312.07
05/13/2026
-3.10%
-9.67
-
-
-
-
 +9.91%
USD | US9581021055
494.09
05/14/2026
488.74
05/13/2026
+1.09%
+5.35
488.00
280
492.56
1,000
 +186.81%
USD | US9297401088
264.78
05/14/2026
269.02
05/13/2026
-1.58%
-4.24
-
-
-
-
 +24.05%
USD | US9621661043
23.10
05/14/2026
23.45
05/13/2026
-1.49%
-0.35
-
-
-
-
 -2.49%
USD | US9694571004
75.71
05/14/2026
74.73
05/13/2026
+1.31%
+0.98
-
-
-
-
 +25.95%
USD | US9699041011
172.06
05/14/2026
175.39
05/13/2026
-1.90%
-3.33
-
-
-
-
 -3.66%
USD | IE00BDB6Q211
242.12
05/14/2026
251.44
05/13/2026
-3.71%
-9.32
209.01
40
268.36
40
 -26.32%
USD | US98138H1014
116.50
05/14/2026
118.62
05/13/2026
-1.79%
-2.12
106.76
100
117.79
100
 -45.76%
USD | US3848021040
1,252.85
05/14/2026
1,238.29
05/13/2026
+1.18%
+14.56
-
-
-
-
 +24.16%
USD | US9831341071
96.21
05/14/2026
97.25
05/13/2026
-1.07%
-1.04
91.00
100
98.00
200
 -20.04%
USD | US98389B1008
79.91
05/14/2026
79.90
05/13/2026
+0.01%
+0.01
79.39
200
80.25
100
 +8.19%
USD | US98419M1009
109.01
05/14/2026
111.54
05/13/2026
-2.27%
-2.53
-
-
-
-
 -19.95%
USD | US9884981013
149.77
05/14/2026
152.86
05/13/2026
-2.02%
-3.09
-
-
-
-
 -1.00%
USD | US9892071054
246.76
05/14/2026
241.79
05/13/2026
+2.06%
+4.97
245.00
100
258.00
2,000
 +1.62%
USD | US98956P1021
82.72
05/14/2026
83.37
05/13/2026
-0.78%
-0.65
-
-
-
-
 -8.01%
USD | US98978V1035
74.34
05/14/2026
76.94
05/13/2026
-3.38%
-2.60
-
-
-
-
 -40.92%