S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 22:47:21
Day high
- - -
Day low
- - -
YTD %
7,584.31
+30.63 ( +0.41% )
-
-
+10.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,584.31
06/04/2026
7,553.68
06/03/2026
+0.41%
+30.63
-
-
-
-
 +10.79%
USD | US88579Y1010
152.77
06/05/2026
151.65
06/04/2026
+0.74%
+1.12
-
-
-
-
 -4.58%
USD | US3635761097
211.00
06/05/2026
202.50
06/04/2026
+4.20%
+8.50
-
-
-
-
 -18.47%
USD | US8318652091
57.01
06/05/2026
56.73
06/04/2026
+0.49%
+0.28
-
-
-
-
 -14.76%
USD | US0028241000
90.78
06/05/2026
86.99
06/04/2026
+4.36%
+3.79
-
-
-
-
 -27.54%
USD | US00287Y1091
224.94
06/05/2026
217.13
06/04/2026
+3.60%
+7.81
-
-
-
-
 -1.55%
USD | IE00B4BNMY34
178.86
06/05/2026
177.43
06/04/2026
+0.81%
+1.43
-
-
-
-
 -33.34%
USD | US00724F1012
258.42
06/05/2026
256.24
06/04/2026
+0.85%
+2.18
260.00
40
262.53
120
 -26.16%
USD | US0079031078
523.20
06/05/2026
542.52
06/04/2026
-3.56%
-19.32
511.00
500
512.28
100
 +144.30%
USD | US00130H1059
14.73
06/05/2026
14.71
06/04/2026
+0.14%
+0.02
-
-
-
-
 +2.72%
USD | US0010551028
115.29
06/05/2026
114.50
06/04/2026
+0.69%
+0.79
-
-
-
-
 +4.55%
USD | US00846U1016
138.37
06/05/2026
137.40
06/04/2026
+0.71%
+0.97
-
-
-
-
 +1.69%
USD | US0091581068
282.85
06/05/2026
282.27
06/04/2026
+0.21%
+0.58
-
-
-
-
 +14.50%
USD | US0090661010
133.72
06/05/2026
133.59
06/04/2026
+0.10%
+0.13
132.50
100
137.54
100
 -1.47%
USD | US00971T1016
158.98
06/05/2026
160.36
06/04/2026
-0.86%
-1.38
152.42
100
175.24
100
 +82.21%
USD | US0126531013
165.65
06/05/2026
168.34
06/04/2026
-1.60%
-2.69
-
-
-
-
 +17.12%
USD | US0152711091
53.12
06/05/2026
51.27
06/04/2026
+3.61%
+1.85
-
-
-
-
 +8.54%
USD | US0162551016
168.29
06/05/2026
161.71
06/04/2026
+4.07%
+6.58
147.51
100
189.35
100
 +7.77%
USD | IE00BFRT3W74
130.35
06/05/2026
130.11
06/04/2026
+0.18%
+0.24
-
-
-
-
 -18.13%
USD | US0188021085
71.39
06/05/2026
70.79
06/04/2026
+0.85%
+0.60
-
-
78.56
100
 +9.81%
USD | US0200021014
210.84
06/05/2026
209.34
06/04/2026
+0.72%
+1.50
-
-
-
-
 +1.29%
USD | US02079K1079
369.27
06/05/2026
355.68
06/04/2026
+3.82%
+13.59
368.00
1,000
368.49
40
 +17.68%
USD | US02079K3059
372.19
06/05/2026
358.99
06/04/2026
+3.68%
+13.20
370.79
40
372.00
880
 +18.91%
USD | US02209S1033
70.60
06/05/2026
70.30
06/04/2026
+0.43%
+0.30
-
-
-
-
 +22.44%
USD | US0255371017
127.79
06/05/2026
126.31
06/04/2026
+1.17%
+1.48
125.40
200
140.02
100
 +10.82%
USD | US0231351067
253.79
06/05/2026
250.02
06/04/2026
+1.51%
+3.77
252.72
400
253.35
100
 +9.95%
USD | JE00BV7DQ550
37.64
06/05/2026
37.88
06/04/2026
-0.63%
-0.24
-
-
-
-
 -9.74%
USD | US03027X1000
193.91
06/05/2026
182.24
06/04/2026
+6.40%
+11.67
-
-
-
-
 +10.45%
USD | US0304201033
122.25
06/05/2026
123.81
06/04/2026
-1.26%
-1.56
-
-
-
-
 -6.32%
USD | US0236081024
106.99
06/05/2026
106.23
06/04/2026
+0.72%
+0.76
-
-
-
-
 +7.14%
USD | US0258161092
312.53
06/05/2026
300.57
06/04/2026
+3.98%
+11.96
-
-
-
-
 -15.52%
USD | US0268747849
73.44
06/05/2026
72.55
06/04/2026
+1.23%
+0.89
-
-
-
-
 -14.16%
USD | US03076C1062
455.09
06/05/2026
440.93
06/04/2026
+3.21%
+14.16
-
-
-
-
 -7.19%
USD | US0311001004
228.76
06/05/2026
228.23
06/04/2026
+0.23%
+0.53
-
-
-
-
 +11.42%
USD | US0311621009
345.60
06/05/2026
338.22
06/04/2026
+2.18%
+7.38
316.06
40
377.74
40
 +5.59%
USD | US0320951017
146.77
06/05/2026
147.62
06/04/2026
-0.58%
-0.85
-
-
-
-
 +8.61%
USD | US0326541051
428.76
06/05/2026
437.67
06/04/2026
-2.04%
-8.91
385.92
40
464.59
40
 +58.10%
USD | IE00BLP1HW54
322.24
06/05/2026
315.60
06/04/2026
+2.10%
+6.64
-
-
-
-
 -8.68%
USD | US03743Q1085
38.22
06/05/2026
38.33
06/04/2026
-0.29%
-0.11
33.81
100
38.30
300
 +56.26%
USD | US03769M1062
128.41
06/05/2026
124.35
06/04/2026
+3.26%
+4.06
-
-
-
-
 -11.29%
USD | US0378331005
311.23
06/05/2026
310.26
06/04/2026
+0.31%
+0.97
310.80
280
311.50
120
 +14.48%
USD | US0382221051
501.70
06/05/2026
500.77
06/04/2026
+0.19%
+0.93
485.00
40
493.00
40
 +95.22%
USD | US03831W1080
558.87
06/05/2026
570.83
06/04/2026
-2.10%
-11.96
563.00
40
585.00
40
 -17.06%
USD | JE00BTDN8H13
72.92
06/05/2026
76.82
06/04/2026
-5.08%
-3.90
-
-
-
-
 +10.88%
USD | BMG0450A1053
88.34
06/05/2026
87.89
06/04/2026
+0.51%
+0.45
80.02
100
102.03
100
 -7.90%
USD | US0394831020
83.37
06/05/2026
84.11
06/04/2026
-0.88%
-0.74
-
-
-
-
 +45.02%
USD | US03990B1017
130.50
06/05/2026
123.10
06/04/2026
+6.01%
+7.40
-
-
-
-
 -19.26%
USD | US0404132054
166.01
06/05/2026
174.37
06/04/2026
-4.79%
-8.36
-
-
-
-
 +26.70%
USD | US04621X1081
251.66
06/05/2026
248.42
06/04/2026
+1.30%
+3.24
-
-
-
-
 +4.49%
USD | US00206R1023
22.77
06/05/2026
23.55
06/04/2026
-3.31%
-0.78
-
-
-
-
 -8.33%
USD | US0495601058
167.96
06/05/2026
168.30
06/04/2026
-0.20%
-0.34
-
-
-
-
 +0.20%
USD | US0527691069
233.64
06/05/2026
229.60
06/04/2026
+1.76%
+4.04
232.10
100
258.06
100
 -21.07%
USD | US0530151036
231.31
06/05/2026
227.75
06/04/2026
+1.56%
+3.56
230.50
100
244.00
100
 -10.08%
USD | US0533321024
3,081.94
06/05/2026
3,061.65
06/04/2026
+0.66%
+20.29
-
-
-
-
 -9.13%
USD | US0536111091
153.25
06/05/2026
155.89
06/04/2026
-1.69%
-2.64
-
-
-
-
 -15.74%
USD | US0534841012
189.19
06/05/2026
183.19
06/04/2026
+3.28%
+6.00
-
-
-
-
 +4.35%
USD | US05464C1018
513.20
06/05/2026
481.48
06/04/2026
+6.59%
+31.72
462.28
40
524.00
40
 -9.64%
USD | US05722G1004
66.11
06/05/2026
64.27
06/04/2026
+2.86%
+1.84
57.63
100
66.88
400
 +45.17%
USD | US0584981064
52.70
06/05/2026
52.83
06/04/2026
-0.25%
-0.13
-
-
-
-
 -0.51%
USD | US0605051046
54.17
06/05/2026
52.40
06/04/2026
+3.38%
+1.77
-
-
-
-
 -1.51%
USD | US0640581007
144.02
06/05/2026
140.57
06/04/2026
+2.45%
+3.45
-
-
-
-
 +24.06%
USD | US0718131099
19.35
06/05/2026
18.54
06/04/2026
+4.37%
+0.81
-
-
-
-
 +1.26%
USD | US0758871091
149.56
06/05/2026
145.61
06/04/2026
+2.71%
+3.95
-
-
-
-
 -22.94%
USD | US0846707026
478.63
06/05/2026
475.37
06/04/2026
+0.69%
+3.26
-
-
-
-
 -4.78%
USD | US0865161014
70.99
06/05/2026
71.73
06/04/2026
-1.03%
-0.74
-
-
-
-
 +6.07%
USD | US09073M1045
53.18
06/05/2026
50.85
06/04/2026
+4.58%
+2.33
40.26
100
62.40
100
 -9.57%
USD | US09062X1037
196.45
06/05/2026
195.96
06/04/2026
+0.25%
+0.49
167.22
100
220.39
100
 +11.63%
USD | US09290D1019
1,022.56
06/05/2026
990.87
06/04/2026
+3.20%
+31.69
-
-
-
-
 -4.46%
USD | US09260D1072
118.55
06/05/2026
110.28
06/04/2026
+7.50%
+8.27
-
-
-
-
 -23.09%
USD | US8522341036
70.89
06/05/2026
69.80
06/04/2026
+1.56%
+1.09
-
-
-
-
 +8.91%
USD | US0970231058
217.42
06/05/2026
210.58
06/04/2026
+3.25%
+6.84
-
-
-
-
 +0.14%
USD | US09857L1089
167.49
06/05/2026
164.78
06/04/2026
+1.64%
+2.71
167.45
100
167.99
20
 -21.81%
USD | US1011371077
48.85
06/05/2026
47.69
06/04/2026
+2.43%
+1.16
-
-
-
-
 -48.77%
USD | US11133T1034
154.10
06/05/2026
152.59
06/04/2026
+0.99%
+1.51
-
-
-
-
 -30.95%
USD | US1101221083
56.60
06/05/2026
54.72
06/04/2026
+3.44%
+1.88
-
-
-
-
 +4.93%
USD | US11135F1012
418.91
06/05/2026
479.23
06/04/2026
-12.59%
-60.32
413.20
200
414.44
40
 +21.04%
USD | US1152361010
57.38
06/05/2026
55.14
06/04/2026
+4.06%
+2.24
-
-
-
-
 -28.01%
USD | US1156372096
25.46
06/05/2026
24.76
06/04/2026
+2.83%
+0.70
-
-
-
-
 -2.30%
USD | US12008R1077
74.98
06/05/2026
74.26
06/04/2026
+0.97%
+0.72
-
-
-
-
 -27.13%
USD | CH1300646267
129.42
06/05/2026
131.41
06/04/2026
-1.51%
-1.99
-
-
-
-
 +45.29%
USD | US1011211018
62.05
06/05/2026
60.90
06/04/2026
+1.89%
+1.15
-
-
-
-
 -8.05%
USD | US12541W2098
184.59
06/05/2026
180.74
06/04/2026
+2.13%
+3.85
136.08
100
217.10
100
 +14.82%
USD | US1273871087
411.68
06/05/2026
408.00
06/04/2026
+0.90%
+3.68
367.45
40
415.48
40
 +31.70%
USD | US1331311027
112.01
06/05/2026
108.89
06/04/2026
+2.87%
+3.12
-
-
-
-
 +1.75%
USD | US14040H1059
183.20
06/05/2026
177.62
06/04/2026
+3.14%
+5.58
-
-
-
-
 -24.41%
USD | US14149Y1082
201.74
06/05/2026
195.85
06/04/2026
+3.01%
+5.89
-
-
-
-
 -1.83%
USD | BMG2004J1036
27.85
06/05/2026
27.17
06/04/2026
+2.50%
+0.68
-
-
-
-
 -
USD | US14448C1045
68.54
06/05/2026
67.58
06/04/2026
+1.42%
+0.96
-
-
-
-
 +29.71%
USD | US1468691027
66.19
06/05/2026
63.65
06/04/2026
+3.99%
+2.54
-
-
-
-
 -21.58%
USD | US1475281036
761.57
06/05/2026
774.19
06/04/2026
-1.63%
-12.62
690.45
40
843.43
40
 +37.79%
USD | US1491231015
940.48
06/05/2026
926.18
06/04/2026
+1.54%
+14.30
-
-
-
-
 +64.17%
USD | US12503M1080
285.97
06/05/2026
285.12
06/04/2026
+0.30%
+0.85
-
-
-
-
 +13.86%
USD | US12504L1098
130.95
06/05/2026
126.03
06/04/2026
+3.90%
+4.92
-
-
-
-
 -18.56%
USD | US12514G1085
139.45
06/05/2026
137.30
06/04/2026
+1.57%
+2.15
102.25
100
143.00
400
 +2.39%
USD | US03073E1055
270.32
06/05/2026
263.64
06/04/2026
+2.53%
+6.68
-
-
-
-
 -19.96%
USD | US15135B1017
62.70
06/05/2026
59.55
06/04/2026
+5.29%
+3.15
-
-
-
-
 +52.37%
USD | US15189T1079
41.85
06/05/2026
41.54
06/04/2026
+0.75%
+0.31
-
-
-
-
 +9.15%
USD | US1252691001
117.52
06/05/2026
116.60
06/04/2026
+0.79%
+0.92
-
-
-
-
 +51.95%
USD | US1598641074
185.79
06/05/2026
179.87
06/04/2026
+3.29%
+5.92
-
-
-
-
 -6.86%
USD | US8085131055
88.00
06/05/2026
86.59
06/04/2026
+1.63%
+1.41
-
-
-
-
 -11.92%
USD | US16119P1084
129.05
06/05/2026
129.01
06/04/2026
+0.03%
+0.04
127.50
100
140.00
100
 -38.18%
USD | US1667641005
188.35
06/05/2026
189.71
06/04/2026
-0.72%
-1.36
-
-
-
-
 +23.58%
USD | US1696561059
28.18
06/05/2026
28.74
06/04/2026
-1.95%
-0.56
-
-
-
-
 -23.84%
USD | CH0044328745
314.50
06/05/2026
312.75
06/04/2026
+0.56%
+1.75
-
-
-
-
 +0.76%
USD | US1713401024
94.12
06/05/2026
92.89
06/04/2026
+1.32%
+1.23
-
-
-
-
 +12.25%
USD | US1717793095
535.63
06/05/2026
620.37
06/04/2026
-13.66%
-84.74
-
-
-
-
 +129.03%
USD | US1720621010
160.66
06/05/2026
158.015
06/04/2026
+1.67%
+2.645
138.89
100
185.64
100
 -1.63%
USD | US1729081059
179.96
06/05/2026
174.72
06/04/2026
+3.00%
+5.24
160.66
100
198.10
100
 -4.31%
USD | US17275R1023
130.00
06/05/2026
126.50
06/04/2026
+2.77%
+3.50
129.22
900
130.35
200
 +68.77%
USD | US1729674242
135.15
06/05/2026
129.93
06/04/2026
+4.02%
+5.22
-
-
-
-
 +15.82%
USD | US1746101054
63.90
06/05/2026
61.53
06/04/2026
+3.85%
+2.37
-
-
-
-
 +9.40%
USD | US1890541097
89.63
06/05/2026
88.53
06/04/2026
+1.24%
+1.10
-
-
-
-
 -11.11%
USD | US12572Q1058
256.06
06/05/2026
252.64
06/04/2026
+1.35%
+3.42
250.00
40
281.14
40
 -6.23%
USD | US1258961002
70.36
06/05/2026
70.22
06/04/2026
+0.20%
+0.14
-
-
-
-
 +0.61%
USD | US21037T1097
264.59
06/05/2026
267.24
06/04/2026
-0.99%
-2.65
262.99
40
275.00
40
 -25.10%
USD | US1912161007
76.82
06/05/2026
78.76
06/04/2026
-2.46%
-1.94
-
-
-
-
 +9.88%
USD | US1924461023
53.40
06/05/2026
53.51
06/04/2026
-0.21%
-0.11
48.28
100
59.61
100
 -35.66%
USD | US19247G1076
421.90
06/05/2026
417.43
06/04/2026
+1.07%
+4.47
-
-
-
-
 +128.59%
USD | US19260Q1076
164.13
06/05/2026
163.22
06/04/2026
+0.56%
+0.91
163.60
100
164.20
200
 -27.42%
USD | US1941621039
85.10
06/05/2026
84.87
06/04/2026
+0.27%
+0.23
-
-
-
-
 +7.69%
USD | US20030N1019
23.33
06/05/2026
23.52
06/04/2026
-0.81%
-0.19
23.40
400
23.44
100
 -16.86%
USD | US1999081045
1,914.65
06/05/2026
1,850.04
06/04/2026
+3.49%
+64.61
-
-
-
-
 +105.15%
USD | US2058871029
12.68
06/05/2026
12.58
06/04/2026
+0.79%
+0.10
-
-
-
-
 -26.75%
USD | US20825C1045
119.23
06/05/2026
119.05
06/04/2026
+0.15%
+0.18
-
-
-
-
 +27.37%
USD | US2091151041
104.08
06/05/2026
103.48
06/04/2026
+0.58%
+0.60
-
-
-
-
 +4.79%
USD | US21036P1084
137.78
06/05/2026
135.40
06/04/2026
+1.76%
+2.38
-
-
-
-
 -0.13%
USD | US2166485019
62.02
06/05/2026
60.34
06/04/2026
+2.78%
+1.68
65.00
100
71.64
100
 -24.33%
USD | US2172041061
30.77
06/05/2026
30.35
06/04/2026
+1.38%
+0.42
30.11
100
31.50
100
 -21.40%
USD | US2193501051
197.70
06/05/2026
200.76
06/04/2026
-1.52%
-3.06
-
-
-
-
 +125.79%
USD | US2199481068
357.18
06/05/2026
352.25
06/04/2026
+1.40%
+4.93
-
-
-
-
 +18.69%
USD | US22052L1044
77.46
06/05/2026
77.80
06/04/2026
-0.44%
-0.34
-
-
-
-
 +15.56%
USD | US22160N1090
33.66
06/05/2026
33.40
06/04/2026
+0.78%
+0.26
30.49
100
37.26
100
 -49.94%
USD | US22160K1051
972.35
06/05/2026
961.83
06/04/2026
+1.09%
+10.52
961.17
40
990.00
200
 +12.76%
USD | IE0001827041
106.57
06/05/2026
105.89
06/04/2026
+0.64%
+0.68
-
-
-
-
 -14.61%
USD | US22822V1017
93.79
06/05/2026
88.62
06/04/2026
+5.83%
+5.17
-
-
-
-
 +5.54%
USD | US22788C1053
719.09
06/05/2026
747.61
06/04/2026
-3.81%
-28.52
706.50
80
715.00
120
 +53.40%
USD | US1264081035
46.23
06/05/2026
46.44
06/04/2026
-0.45%
-0.21
44.80
200
46.90
400
 +27.53%
USD | US2310211063
678.10
06/05/2026
682.33
06/04/2026
-0.62%
-4.23
-
-
-
-
 +32.84%
USD | US1266501006
94.82
06/05/2026
91.37
06/04/2026
+3.78%
+3.45
-
-
-
-
 +19.48%
USD | US23331A1097
146.41
06/05/2026
144.50
06/04/2026
+1.32%
+1.91
-
-
-
-
 +1.65%
USD | US2358511028
186.64
06/05/2026
178.08
06/04/2026
+4.81%
+8.56
-
-
-
-
 -18.47%
USD | US2371941053
193.46
06/05/2026
198.27
06/04/2026
-2.43%
-4.81
-
-
-
-
 +5.13%
USD | US23804L1035
243.60
06/05/2026
250.33
06/04/2026
-2.69%
-6.73
242.00
100
262.00
100
 +79.13%
USD | US23918K1088
192.17
06/05/2026
195.03
06/04/2026
-1.47%
-2.86
-
-
-
-
 +69.15%
USD | US2435371073
108.96
06/05/2026
107.36
06/04/2026
+1.49%
+1.60
-
-
-
-
 +5.10%
USD | US2441991054
591.75
06/05/2026
588.29
06/04/2026
+0.59%
+3.46
-
-
-
-
 +27.10%
USD | US24703L2025
422.05
06/05/2026
421.08
06/04/2026
+0.23%
+0.97
-
-
-
-
 +235.28%
USD | US2473617023
79.51
06/05/2026
78.78
06/04/2026
+0.93%
+0.73
-
-
-
-
 +14.57%
USD | US25179M1036
45.99
06/05/2026
46.18
06/04/2026
-0.41%
-0.19
-
-
-
-
 +25.55%
USD | US2521311074
72.59
06/05/2026
72.77
06/04/2026
-0.25%
-0.18
66.20
100
80.28
100
 +9.37%
USD | US25278X1090
202.94
06/05/2026
210.59
06/04/2026
-3.63%
-7.65
184.37
100
218.00
100
 +35.00%
USD | US2538681030
188.70
06/05/2026
183.50
06/04/2026
+2.83%
+5.20
-
-
-
-
 +21.97%
USD | US2566771059
103.52
06/05/2026
105.09
06/04/2026
-1.49%
-1.57
-
-
-
-
 -22.03%
USD | US2567461080
109.27
06/05/2026
112.50
06/04/2026
-2.87%
-3.23
99.44
100
112.50
100
 -11.17%
USD | US25746U1097
66.50
06/05/2026
65.46
06/04/2026
+1.59%
+1.04
-
-
-
-
 +13.50%
USD | US25754A2015
307.51
06/05/2026
306.77
06/04/2026
+0.24%
+0.74
283.00
120
320.00
40
 -26.22%
USD | US25809K1051
160.07
06/05/2026
154.58
06/04/2026
+3.55%
+5.49
143.58
100
173.35
100
 -29.32%
USD | US2600031080
213.47
06/05/2026
213.51
06/04/2026
-0.02%
-0.04
-
-
-
-
 +9.34%
USD | US2605571031
34.79
06/05/2026
35.40
06/04/2026
-1.72%
-0.61
-
-
-
-
 +48.80%
USD | US2333311072
142.73
06/05/2026
141.81
06/04/2026
+0.65%
+0.92
-
-
-
-
 +10.66%
USD | US26441C2044
121.82
06/05/2026
121.04
06/04/2026
+0.64%
+0.78
-
-
-
-
 +3.93%
USD | US26614N1028
47.65
06/05/2026
47.97
06/04/2026
-0.67%
-0.32
-
-
-
-
 +18.53%
USD | IE00B8KQN827
418.61
06/05/2026
421.21
06/04/2026
-0.62%
-2.60
-
-
-
-
 +31.43%
USD | US2786421030
109.15
06/05/2026
108.82
06/04/2026
+0.30%
+0.33
108.00
100
118.53
100
 +25.32%
USD | US2787681061
124.64
06/05/2026
120.92
06/04/2026
+3.08%
+3.72
123.00
100
125.00
100
 +14.66%
USD | US2788651006
254.33
06/05/2026
255.67
06/04/2026
-0.52%
-1.34
-
-
-
-
 -3.12%
USD | US2810201077
71.81
06/05/2026
70.86
06/04/2026
+1.34%
+0.95
-
-
-
-
 +19.64%
USD | US28176E1082
87.45
06/05/2026
86.00
06/04/2026
+1.69%
+1.45
-
-
-
-
 +2.58%
USD | US2855121099
203.40
06/05/2026
202.63
06/04/2026
+0.38%
+0.77
185.21
100
222.83
100
 -0.46%
USD | US0367521038
409.44
06/05/2026
391.27
06/04/2026
+4.64%
+18.17
-
-
-
-
 +16.80%
USD | US5324571083
1,125.27
06/05/2026
1,078.78
06/04/2026
+4.31%
+46.49
-
-
-
-
 +4.71%
USD | US29084Q1004
845.43
06/05/2026
839.54
06/04/2026
+0.70%
+5.89
-
-
-
-
 +38.19%
USD | US2910111044
142.06
06/05/2026
140.88
06/04/2026
+0.84%
+1.18
-
-
-
-
 +7.04%
USD | US29364G1031
109.28
06/05/2026
108.66
06/04/2026
+0.57%
+0.62
-
-
-
-
 +18.23%
USD | US26875P1012
140.88
06/05/2026
141.50
06/04/2026
-0.44%
-0.62
-
-
-
-
 +34.16%
USD | US26884L1098
55.24
06/05/2026
54.47
06/04/2026
+1.41%
+0.77
-
-
-
-
 +3.06%
USD | US29476L1070
67.90
06/05/2026
66.14
06/04/2026
+2.66%
+1.76
-
-
-
-
 +7.71%
USD | US2944291051
170.99
06/05/2026
170.16
06/04/2026
+0.49%
+0.83
-
-
-
-
 -21.20%
USD | US29444U7000
1,089.15
06/05/2026
1,077.00
06/04/2026
+1.13%
+12.15
960.23
40
1,284.79
40
 +42.16%
USD | US29530P1021
219.51
06/05/2026
207.24
06/04/2026
+5.92%
+12.27
178.34
100
351.21
200
 -23.42%
USD | US2971781057
284.61
06/05/2026
277.79
06/04/2026
+2.46%
+6.82
-
-
-
-
 +8.76%
USD | US5184391044
82.90
06/05/2026
82.05
06/04/2026
+1.04%
+0.85
-
-
-
-
 -20.84%
USD | BMG3223R1088
319.50
06/05/2026
318.12
06/04/2026
+0.43%
+1.38
-
-
-
-
 -5.85%
USD | US30034W1062
81.89
06/05/2026
81.07
06/04/2026
+1.01%
+0.82
-
-
-
-
 +12.97%
USD | US30040W1080
69.88
06/05/2026
68.18
06/04/2026
+2.49%
+1.70
-
-
-
-
 +3.79%
USD | US30161N1019
44.63
06/05/2026
45.08
06/04/2026
-1.00%
-0.45
43.74
100
51.51
100
 +2.39%
USD | US1651677353
93.40
06/05/2026
91.07
06/04/2026
+2.56%
+2.33
85.06
100
101.92
100
 -15.37%
USD | US30212P3038
227.18
06/05/2026
225.41
06/04/2026
+0.79%
+1.77
202.11
100
255.09
100
 -19.81%
USD | US3021301094
160.13
06/05/2026
158.70
06/04/2026
+0.90%
+1.43
-
-
-
-
 +7.46%
USD | US30225T1025
145.87
06/05/2026
143.04
06/04/2026
+1.98%
+2.83
-
-
-
-
 +12.02%
USD | US30231G1022
152.04
06/05/2026
152.53
06/04/2026
-0.32%
-0.49
-
-
-
-
 +26.34%
USD | US3156161024
408.66
06/05/2026
405.66
06/04/2026
+0.74%
+3.00
348.33
40
455.58
40
 +60.10%
USD | US3030751057
255.02
06/05/2026
253.44
06/04/2026
+0.62%
+1.58
-
-
-
-
 -12.12%
USD | US3032501047
1,166.70
06/05/2026
1,174.66
06/04/2026
-0.68%
-7.96
-
-
-
-
 -30.99%
USD | US3119001044
47.16
06/05/2026
46.46
06/04/2026
+1.51%
+0.70
46.61
600
47.32
100
 +17.52%
USD | US3137451015
120.81
06/05/2026
119.42
06/04/2026
+1.16%
+1.39
-
-
-
-
 +19.85%
USD | US3143521058
157.71
06/05/2026
152.00
06/04/2026
+3.76%
+5.71
-
-
-
-
 -
USD | US31428X1063
328.00
06/05/2026
324.46
06/04/2026
+1.09%
+3.54
-
-
-
-
 +70.32%
USD | US31620M1062
41.48
06/05/2026
40.86
06/04/2026
+1.52%
+0.62
-
-
-
-
 -37.59%
USD | US3167731005
51.80
06/05/2026
49.49
06/04/2026
+4.67%
+2.31
46.52
100
57.53
100
 +10.66%
USD | US3364331070
314.95
06/05/2026
318.25
06/04/2026
-1.04%
-3.30
306.00
100
316.00
100
 +20.56%
USD | US3379321074
45.64
06/05/2026
45.54
06/04/2026
+0.22%
+0.10
-
-
-
-
 +1.94%
USD | US3377381088
56.23
06/05/2026
55.08
06/04/2026
+2.09%
+1.15
54.70
100
55.79
100
 -16.29%
USD | US3453708600
15.34
06/05/2026
15.71
06/04/2026
-2.36%
-0.37
-
-
-
-
 +16.92%
USD | US34959E1091
149.67
06/05/2026
146.48
06/04/2026
+2.18%
+3.19
148.21
100
150.50
300
 +88.48%
USD | US34959J1088
61.47
06/05/2026
60.60
06/04/2026
+1.44%
+0.87
-
-
-
-
 +11.34%
USD | US35137L1052
65.54
06/05/2026
64.28
06/04/2026
+1.96%
+1.26
51.22
100
101.83
100
 -10.31%
USD | US35137L2043
58.73
06/05/2026
57.44
06/04/2026
+2.25%
+1.29
45.90
100
68.97
100
 -9.55%
USD | US3546131018
31.97
06/05/2026
30.37
06/04/2026
+5.27%
+1.60
-
-
-
-
 +33.82%
USD | US35671D8570
69.69
06/05/2026
70.64
06/04/2026
-1.34%
-0.95
-
-
-
-
 +37.21%
USD | CH0114405324
241.96
06/05/2026
237.94
06/04/2026
+1.69%
+4.02
-
-
-
-
 +19.28%
USD | US3666511072
164.87
06/05/2026
164.75
06/04/2026
+0.07%
+0.12
-
-
-
-
 -34.65%
USD | US3696043013
327.65
06/05/2026
314.64
06/04/2026
+4.13%
+13.01
-
-
-
-
 +6.37%
USD | US36266G1076
63.81
06/05/2026
62.03
06/04/2026
+2.87%
+1.78
57.24
100
64.50
100
 -22.20%
USD | US36828A1016
963.33
06/05/2026
959.36
06/04/2026
+0.41%
+3.97
-
-
-
-
 +47.40%
USD | US6687711084
26.52
06/05/2026
26.50
06/04/2026
+0.08%
+0.02
26.63
100
27.24
100
 -2.46%
USD | US3687361044
278.14
06/05/2026
285.31
06/04/2026
-2.51%
-7.17
-
-
-
-
 +103.96%
USD | US3703341046
32.20
06/05/2026
32.17
06/04/2026
+0.09%
+0.03
-
-
-
-
 -30.75%
USD | US37045V1008
83.22
06/05/2026
81.70
06/04/2026
+1.86%
+1.52
-
-
-
-
 +2.34%
USD | US3695501086
341.50
06/05/2026
337.04
06/04/2026
+1.32%
+4.46
-
-
-
-
 +1.44%
USD | US3724601055
98.63
06/05/2026
98.28
06/04/2026
+0.36%
+0.35
-
-
-
-
 -19.79%
USD | US3755581036
129.18
06/05/2026
128.99
06/04/2026
+0.15%
+0.19
116.74
100
131.10
100
 +5.25%
USD | US37940X1028
67.81
06/05/2026
67.85
06/04/2026
-0.06%
-0.04
-
-
-
-
 -12.39%
USD | US37959E1029
154.31
06/05/2026
151.20
06/04/2026
+2.06%
+3.11
-
-
-
-
 +10.33%
USD | US3802371076
84.84
06/05/2026
83.98
06/04/2026
+1.02%
+0.86
-
-
-
-
 -31.62%
USD | US38141G1040
1,092.61
06/05/2026
1,041.02
06/04/2026
+4.96%
+51.59
-
-
-
-
 +24.30%
USD | US4062161017
41.22
06/05/2026
41.03
06/04/2026
+0.46%
+0.19
-
-
-
-
 +45.86%
USD | US4165151048
127.33
06/05/2026
125.94
06/04/2026
+1.10%
+1.39
-
-
-
-
 -7.60%
USD | US4180561072
84.47
06/05/2026
84.13
06/04/2026
+0.40%
+0.34
78.48
100
94.28
100
 +3.01%
USD | US40412C1018
361.83
06/05/2026
363.23
06/04/2026
-0.39%
-1.40
-
-
-
-
 -22.50%
USD | US42250P1030
19.60
06/05/2026
19.07
06/04/2026
+2.78%
+0.53
-
-
-
-
 +21.89%
USD | US8064071025
76.30
06/05/2026
75.74
06/04/2026
+0.74%
+0.56
70.63
100
89.56
100
 +0.95%
USD | US4278661081
182.71
06/05/2026
183.20
06/04/2026
-0.27%
-0.49
-
-
-
-
 +0.40%
USD | US43300A2033
338.15
06/05/2026
331.37
06/04/2026
+2.05%
+6.78
-
-
-
-
 +17.72%
USD | US4370761029
309.95
06/05/2026
310.640001
06/04/2026
-0.96%
-3.02
-
-
-
-
 -9.92%
USD | US4385161066
217.64
06/05/2026
223.26
06/04/2026
-2.52%
-5.62
212.19
100
218.28
100
 +11.56%
USD | US4404521001
23.29
06/05/2026
23.13
06/04/2026
+0.69%
+0.16
-
-
-
-
 -1.73%
USD | US44107P1049
24.45
06/05/2026
23.85
06/04/2026
+2.52%
+0.60
24.22
200
24.88
200
 +37.90%
USD | US4432011082
249.33
06/05/2026
248.63
06/04/2026
+0.28%
+0.70
-
-
-
-
 +21.61%
USD | US42824C1099
53.69
06/05/2026
55.15
06/04/2026
-2.65%
-1.46
-
-
-
-
 +123.52%
USD | US40434L1052
26.30
06/05/2026
26.04
06/04/2026
+1.00%
+0.26
-
-
-
-
 +18.04%
USD | US4435106079
485.27
06/05/2026
484.91
06/04/2026
+0.07%
+0.36
-
-
-
-
 +9.27%
USD | US4448591028
349.80
06/05/2026
327.54
06/04/2026
+6.80%
+22.26
-
-
-
-
 +36.57%
USD | US4464131063
294.53
06/05/2026
287.54
06/04/2026
+2.43%
+6.99
-
-
-
-
 -13.39%
USD | US4461501045
16.53
06/05/2026
15.93
06/04/2026
+3.77%
+0.60
15.62
100
17.64
100
 -4.73%
USD | US4592001014
301.77
06/05/2026
305.63
06/04/2026
-1.26%
-3.86
-
-
-
-
 +1.88%
USD | US45167R1041
216.29
06/05/2026
215.34
06/04/2026
+0.44%
+0.95
-
-
-
-
 +21.55%
USD | US45168D1046
564.74
06/05/2026
560.73
06/04/2026
+0.72%
+4.01
502.99
40
584.00
40
 -16.52%
USD | US4523081093
251.12
06/05/2026
250.26
06/04/2026
+0.34%
+0.86
-
-
-
-
 +1.96%
USD | US45337C1027
101.24
06/05/2026
97.98
06/04/2026
+3.33%
+3.26
86.42
100
104.00
100
 +2.50%
USD | US45687V1061
72.01
06/05/2026
70.07
06/04/2026
+2.77%
+1.94
-
-
-
-
 -9.10%
USD | US45784P1012
146.41
06/05/2026
143.30
06/04/2026
+2.17%
+3.11
134.03
100
171.13
100
 -48.49%
USD | US4581401001
111.78
06/05/2026
112.71
06/04/2026
-0.83%
-0.93
109.00
1,000
109.22
200
 +202.93%
USD | US45841N1072
87.06
06/05/2026
87.15
06/04/2026
-0.10%
-0.09
84.80
100
93.99
100
 +35.38%
USD | US45866F1049
142.06
06/05/2026
138.45
06/04/2026
+2.61%
+3.61
-
-
-
-
 -12.29%
USD | US4595061015
73.23
06/05/2026
73.56
06/04/2026
-0.45%
-0.33
-
-
-
-
 +8.67%
USD | US4601461035
33.88
06/05/2026
33.40
06/04/2026
+1.44%
+0.48
-
-
-
-
 -13.99%
USD | US4612021034
301.98
06/05/2026
311.44
06/04/2026
-3.04%
-9.46
304.31
40
306.00
40
 -54.41%
USD | US46120E6023
418.82
06/05/2026
407.29
06/04/2026
+2.83%
+11.53
414.20
40
439.45
40
 -26.05%
USD | BMG491BT1088
28.17
06/05/2026
26.94
06/04/2026
+4.57%
+1.23
-
-
-
-
 +7.23%
USD | US46187W1071
29.48
06/05/2026
28.98
06/04/2026
+1.73%
+0.50
-
-
-
-
 +6.08%
USD | US46266C1053
186.88
06/05/2026
182.05
06/04/2026
+2.65%
+4.83
-
-
-
-
 -17.09%
USD | US46284V1017
130.25
06/05/2026
127.95
06/04/2026
+1.80%
+2.30
-
-
-
-
 +57.02%
USD | US4456581077
283.31
06/05/2026
280.05
06/04/2026
+1.16%
+3.26
242.85
100
313.70
100
 +45.78%
USD | US4663131039
373.82
06/05/2026
379.04
06/04/2026
-1.38%
-5.22
-
-
-
-
 +63.94%
USD | US4262811015
130.73
06/05/2026
133.13
06/04/2026
-1.80%
-2.40
124.22
100
147.37
100
 -28.36%
USD | US46982L1089
123.57
06/05/2026
121.28
06/04/2026
+1.89%
+2.29
-
-
-
-
 -6.71%
USD | US8326964058
101.12
06/05/2026
101.27
06/04/2026
-0.15%
-0.15
-
-
-
-
 +3.38%
USD | IE00BY7QL619
147.40
06/05/2026
146.96
06/04/2026
+0.30%
+0.44
-
-
-
-
 +23.09%
USD | US4781601046
228.17
06/05/2026
223.24
06/04/2026
+2.21%
+4.93
-
-
-
-
 +10.25%
USD | US46625H1005
310.89
06/05/2026
300.85
06/04/2026
+3.34%
+10.04
-
-
-
-
 -3.52%
USD | US49177J1025
16.88
06/05/2026
16.83
06/04/2026
+0.30%
+0.05
-
-
-
-
 -2.14%
USD | US49271V1008
30.06
06/05/2026
30.55
06/04/2026
-1.60%
-0.49
30.01
100
30.43
100
 +7.32%
USD | US4932671088
21.67
06/05/2026
20.88
06/04/2026
+3.78%
+0.79
-
-
-
-
 +4.99%
USD | US49338L1035
343.11
06/05/2026
350.48
06/04/2026
-2.10%
-7.37
-
-
-
-
 +68.86%
USD | US4943681035
94.47
06/05/2026
94.76
06/04/2026
-0.31%
-0.29
93.72
100
96.00
100
 -6.36%
USD | US49446R1095
24.01
06/05/2026
23.77
06/04/2026
+1.01%
+0.24
-
-
-
-
 +18.45%
USD | US49456B1017
31.70
06/05/2026
31.37
06/04/2026
+1.05%
+0.33
-
-
-
-
 +15.31%
USD | US48251W1045
95.46
06/05/2026
90.53
06/04/2026
+5.45%
+4.93
-
-
-
-
 -25.12%
USD | US4824801009
2,131.10
06/05/2026
2,125.11
06/04/2026
+0.28%
+5.99
2,048.00
20
2,100.00
40
 +75.39%
USD | US5010441013
62.24
06/05/2026
61.23
06/04/2026
+1.65%
+1.01
-
-
-
-
 -0.38%
USD | US5024311095
309.78
06/05/2026
303.45
06/04/2026
+2.09%
+6.33
-
-
-
-
 +5.52%
USD | US5049221055
260.97
06/05/2026
258.92
06/04/2026
+0.79%
+2.05
-
-
-
-
 +4.02%
USD | US5128073062
336.41
06/05/2026
343.71
06/04/2026
-2.12%
-7.30
297.22
100
334.52
200
 +96.52%
USD | US5178341070
50.73
06/05/2026
50.86
06/04/2026
-0.26%
-0.13
-
-
-
-
 -22.06%
USD | US5253271028
124.57
06/05/2026
124.35
06/04/2026
+0.18%
+0.22
-
-
-
-
 -30.95%
USD | US5260571048
91.88
06/05/2026
89.46
06/04/2026
+2.71%
+2.42
-
-
-
-
 -10.62%
USD | US5261071071
518.08
06/05/2026
515.30
06/04/2026
+0.54%
+2.78
-
-
-
-
 +6.69%
USD | IE000S9YS762
507.45
06/05/2026
507.57
06/04/2026
-0.02%
-0.12
507.72
40
557.99
40
 +19.01%
USD | US5380341090
161.01
06/05/2026
164.25
06/04/2026
-1.97%
-3.24
-
-
-
-
 +12.99%
USD | US5398301094
519.05
06/05/2026
512.03
06/04/2026
+1.37%
+7.02
-
-
-
-
 +7.31%
USD | US5404241086
105.02
06/05/2026
104.46
06/04/2026
+0.54%
+0.56
-
-
-
-
 -0.28%
USD | US5486611073
207.53
06/05/2026
207.65
06/04/2026
-0.06%
-0.12
-
-
-
-
 -13.95%
USD | US5500211090
124.92
06/05/2026
126.03
06/04/2026
-0.88%
-1.11
109.00
200
109.38
200
 -39.89%
USD | US55024U1097
945.08
06/05/2026
938.00
06/04/2026
+0.75%
+7.08
910.85
40
917.45
40
 +156.40%
USD | NL0009434992
66.18
06/05/2026
67.30
06/04/2026
-1.66%
-1.12
-
-
-
-
 +52.84%
USD | US55261F1049
221.73
06/05/2026
214.03
06/04/2026
+3.60%
+7.70
-
-
-
-
 +10.05%
USD | US56585A1025
267.05
06/05/2026
267.21
06/04/2026
-0.06%
-0.16
-
-
-
-
 +64.21%
USD | US5719032022
385.30
06/05/2026
376.75
06/04/2026
+2.27%
+8.55
341.23
40
390.00
40
 +24.19%
USD | US5717481023
161.26
06/05/2026
157.32
06/04/2026
+2.50%
+3.94
-
-
-
-
 -13.08%
USD | US5732841060
580.86
06/05/2026
583.15
06/04/2026
-0.39%
-2.29
-
-
-
-
 -6.71%
USD | US5745991068
69.91
06/05/2026
69.56
06/04/2026
+0.50%
+0.35
-
-
-
-
 +10.16%
USD | US57636Q1040
481.76
06/05/2026
471.55
06/04/2026
+2.17%
+10.21
-
-
-
-
 -15.61%
USD | US5797802064
46.62
06/05/2026
46.29
06/04/2026
+0.71%
+0.33
-
-
-
-
 -31.55%
USD | US5801351017
272.72
06/05/2026
273.29
06/04/2026
-0.21%
-0.57
-
-
-
-
 -10.77%
USD | US58155Q1031
756.95
06/05/2026
739.53
06/04/2026
+2.36%
+17.42
-
-
-
-
 -7.72%
USD | IE00BTN1Y115
81.93
06/05/2026
77.95
06/04/2026
+5.11%
+3.98
-
-
-
-
 -14.71%
USD | US58933Y1055
120.26
06/05/2026
114.70
06/04/2026
+4.85%
+5.56
-
-
-
-
 +14.25%
USD | US30303M1027
627.57
06/05/2026
622.98
06/04/2026
+0.74%
+4.59
625.18
200
626.40
200
 -4.93%
USD | US59156R1086
83.46
06/05/2026
80.96
06/04/2026
+3.09%
+2.50
-
-
-
-
 +5.73%
USD | US5926881054
1,180.48
06/05/2026
1,169.32
06/04/2026
+0.95%
+11.16
-
-
-
-
 -15.33%
USD | US5529531015
47.94
06/05/2026
48.30
06/04/2026
-0.75%
-0.36
-
-
-
-
 +31.38%
USD | US5950171042
96.30
06/05/2026
96.55
06/04/2026
-0.26%
-0.25
91.12
100
105.90
100
 +51.13%
USD | US5951121038
996.00
06/05/2026
1,079.57
06/04/2026
-7.74%
-83.57
967.46
360
969.92
40
 +248.97%
USD | US5949181045
428.05
06/05/2026
427.34
06/04/2026
+0.17%
+0.71
428.94
40
429.69
40
 -11.49%
USD | US59522J1034
136.87
06/05/2026
132.54
06/04/2026
+3.27%
+4.33
-
-
-
-
 -1.47%
USD | US60770K1079
51.59
06/05/2026
49.06
06/04/2026
+5.16%
+2.53
51.31
100
51.40
500
 +74.94%
USD | US60871R2094
38.43
06/05/2026
38.62
06/04/2026
-0.49%
-0.19
-
-
-
-
 -17.67%
USD | US6092071058
60.99
06/05/2026
61.31
06/04/2026
-0.52%
-0.32
60.52
100
62.28
100
 +13.30%
USD | US6098391054
1,652.60
06/05/2026
1,689.89
06/04/2026
-2.21%
-37.29
1,516.00
10
1,650.00
20
 +82.33%
USD | US61174X1090
88.54
06/05/2026
89.04
06/04/2026
-0.56%
-0.50
79.57
100
99.32
100
 +15.48%
USD | US6153691059
449.15
06/05/2026
448.39
06/04/2026
+0.17%
+0.76
-
-
-
-
 -12.08%
USD | US6174464486
218.27
06/05/2026
210.14
06/04/2026
+3.87%
+8.13
-
-
-
-
 +22.95%
USD | US61945C1036
22.90
06/05/2026
23.30
06/04/2026
-1.72%
-0.40
-
-
-
-
 -4.94%
USD | US6200763075
410.72
06/05/2026
408.39
06/04/2026
+0.57%
+2.33
-
-
-
-
 +7.15%
USD | US55354G1004
618.87
06/05/2026
613.58
06/04/2026
+0.86%
+5.29
-
-
-
-
 +7.87%
USD | US6311031081
88.45
06/05/2026
86.81
06/04/2026
+1.89%
+1.64
84.00
100
91.00
100
 -8.94%
USD | US64110D1046
178.87
06/05/2026
181.08
06/04/2026
-1.22%
-2.21
177.57
300
178.90
100
 +67.03%
USD | US64110L1061
81.56
06/05/2026
81.52
06/04/2026
+0.05%
+0.04
81.71
300
81.89
100
 -13.01%
USD | US6516391066
108.33
06/05/2026
107.47
06/04/2026
+0.80%
+0.86
-
-
-
-
 +8.49%
USD | US65249B1098
26.84
06/05/2026
26.05
06/04/2026
+3.03%
+0.79
20.24
100
29.85
100
 +2.76%
USD | US65249B2088
30.78
06/05/2026
29.82
06/04/2026
+3.22%
+0.96
28.46
100
33.65
100
 +3.88%
USD | US65339F1012
85.68
06/05/2026
84.58
06/04/2026
+1.30%
+1.10
-
-
-
-
 +6.73%
USD | US6541061031
43.62
06/05/2026
43.81
06/04/2026
-0.43%
-0.19
-
-
-
-
 -31.53%
USD | US65473P1057
45.85
06/05/2026
45.53
06/04/2026
+0.70%
+0.32
-
-
-
-
 +9.79%
USD | US6556631025
286.48
06/05/2026
289.45
06/04/2026
-1.03%
-2.97
268.51
80
302.99
80
 +19.15%
USD | US6558441084
307.19
06/05/2026
305.11
06/04/2026
+0.68%
+2.08
-
-
-
-
 +6.40%
USD | US6658591044
173.06
06/05/2026
168.45
06/04/2026
+2.74%
+4.61
162.20
100
174.80
100
 +26.70%
USD | US6668071029
545.17
06/05/2026
526.06
06/04/2026
+3.63%
+19.11
-
-
-
-
 -4.39%
USD | BMG667211046
19.13
06/05/2026
18.15
06/04/2026
+5.40%
+0.98
-
-
-
-
 -14.29%
USD | US6293775085
133.39
06/05/2026
133.76
06/04/2026
-0.28%
-0.37
-
-
-
-
 -16.23%
USD | US6703461052
262.28
06/05/2026
257.73
06/04/2026
+1.77%
+4.55
-
-
-
-
 +60.80%
USD | US67066G1040
218.66
06/05/2026
214.75
06/04/2026
+1.82%
+3.91
216.05
1,000
216.40
100
 +17.24%
USD | US62944T1051
6,177.27
06/05/2026
6,119.41
06/04/2026
+0.95%
+57.86
-
-
-
-
 -15.30%
USD | NL0009538784
322.22
06/05/2026
321.88
06/04/2026
+0.11%
+0.34
288.27
100
323.71
100
 +48.45%
USD | US67103H1077
88.40
06/05/2026
87.38
06/04/2026
+1.17%
+1.02
79.58
100
96.68
100
 -3.08%
USD | US6745991058
58.67
06/05/2026
59.64
06/04/2026
-1.63%
-0.97
-
-
-
-
 +42.68%
USD | US6795801009
245.52
06/05/2026
236.06
06/04/2026
+4.01%
+9.46
216.69
100
270.00
100
 +56.58%
USD | US6819191064
75.63
06/05/2026
73.74
06/04/2026
+2.56%
+1.89
-
-
-
-
 -6.34%
USD | US6821891057
131.82
06/05/2026
133.93
06/04/2026
-1.58%
-2.11
127.01
100
140.51
100
 +143.43%
USD | US6826801036
88.95
06/05/2026
86.75
06/04/2026
+2.54%
+2.20
-
-
-
-
 +21.02%
USD | US68389X1054
236.34
06/05/2026
230.33
06/04/2026
+2.61%
+6.01
-
-
-
-
 +21.26%
USD | US68902V1070
69.85
06/05/2026
69.92
06/04/2026
-0.10%
-0.07
-
-
-
-
 -20.03%
USD | US6937181088
118.065
06/05/2026
114.38
06/04/2026
+3.22%
+3.685
104.05
100
130.26
100
 +7.81%
USD | US6951561090
224.69
06/05/2026
224.39
06/04/2026
+0.13%
+0.30
-
-
-
-
 +8.95%
USD | US69608A1088
141.70
06/05/2026
142.20
06/04/2026
-0.35%
-0.50
141.68
100
142.00
200
 -20.28%
USD | US6974351057
279.25
06/05/2026
280.43
06/04/2026
-0.42%
-1.18
278.61
100
280.20
200
 +51.60%
USD | US69932A2042
10.68
06/05/2026
10.45
06/04/2026
+2.20%
+0.23
10.10
100
11.83
100
 -20.30%
USD | US7010941042
872.23
06/05/2026
850.76
06/04/2026
+2.52%
+21.47
-
-
-
-
 -0.77%
USD | US7043261079
99.48
06/05/2026
98.45
06/04/2026
+1.05%
+1.03
88.89
100
112.42
100
 -11.32%
USD | US70450Y1038
42.75
06/05/2026
42.61
06/04/2026
+0.33%
+0.14
42.75
11,700
43.00
4,400
 -26.77%
USD | IE00BLS09M33
72.85
06/05/2026
71.45
06/04/2026
+1.96%
+1.40
-
-
-
-
 -30.05%
USD | US7134481081
142.15
06/05/2026
142.54
06/04/2026
-0.27%
-0.39
141.00
100
141.66
200
 -0.95%
USD | US7170811035
25.69
06/05/2026
25.34
06/04/2026
+1.38%
+0.35
-
-
-
-
 +3.17%
USD | US69331C1080
16.82
06/05/2026
16.85
06/04/2026
-0.18%
-0.03
-
-
-
-
 +4.67%
USD | US7181721090
174.99
06/05/2026
175.94
06/04/2026
-0.54%
-0.95
-
-
-
-
 +9.10%
USD | US7185461040
184.14
06/05/2026
184.68
06/04/2026
-0.29%
-0.54
-
-
-
-
 +42.70%
USD | US7234841010
100.48
06/05/2026
99.39
06/04/2026
+1.10%
+1.09
-
-
-
-
 +13.28%
USD | US6934751057
227.08
06/05/2026
218.27
06/04/2026
+4.04%
+8.81
-
-
-
-
 +8.79%
USD | US73278L1052
183.22
06/05/2026
180.69
06/04/2026
+1.40%
+2.53
177.67
100
182.15
100
 -19.90%
USD | US6935061076
111.96
06/05/2026
111.39
06/04/2026
+0.51%
+0.57
-
-
-
-
 +9.27%
USD | US69351T1060
35.16
06/05/2026
35.02
06/04/2026
+0.40%
+0.14
-
-
-
-
 +0.40%
USD | US74251V1026
103.51
06/05/2026
101.19
06/04/2026
+2.29%
+2.32
74.03
100
145.89
100
 +17.34%
USD | US7427181091
140.78
06/05/2026
140.19
06/04/2026
+0.42%
+0.59
-
-
-
-
 -1.77%
USD | US7433151039
195.38
06/05/2026
193.46
06/04/2026
+0.99%
+1.92
-
-
-
-
 -14.20%
USD | US74340W1036
143.79
06/05/2026
141.82
06/04/2026
+1.39%
+1.97
-
-
-
-
 +12.64%
USD | US7443201022
103.32
06/05/2026
100.79
06/04/2026
+2.51%
+2.53
-
-
-
-
 -8.47%
USD | US69370C1009
138.79
06/05/2026
139.72
06/04/2026
-0.67%
-0.93
138.93
100
153.86
100
 -20.33%
USD | US7445731067
78.08
06/05/2026
77.75
06/04/2026
+0.42%
+0.33
-
-
-
-
 -2.76%
USD | US74460D1090
306.66
06/05/2026
301.97
06/04/2026
+1.55%
+4.69
-
-
-
-
 +18.17%
USD | US7458671010
118.22
06/05/2026
117.21
06/04/2026
+0.86%
+1.01
-
-
-
-
 +0.82%
USD | US74743L1008
154.80
06/05/2026
155.00
06/04/2026
-0.13%
-0.20
-
-
-
-
 +89.59%
USD | US7475251036
242.57
06/05/2026
250.01
06/04/2026
-2.98%
-7.44
238.41
100
241.20
100
 +41.81%
USD | US74762E1029
719.17
06/05/2026
715.67
06/04/2026
+0.49%
+3.50
-
-
-
-
 +70.40%
USD | US74834L1008
196.12
06/05/2026
193.67
06/04/2026
+1.27%
+2.45
-
-
-
-
 +13.02%
USD | US7512121010
366.72
06/05/2026
359.43
06/04/2026
+2.03%
+7.29
-
-
-
-
 +3.71%
USD | US7547301090
150.51
06/05/2026
146.56
06/04/2026
+2.70%
+3.95
-
-
-
-
 -6.28%
USD | US7561091049
59.75
06/05/2026
59.72
06/04/2026
+0.05%
+0.03
-
-
-
-
 +6.00%
USD | US7588491032
76.68
06/05/2026
76.31
06/04/2026
+0.48%
+0.37
61.88
100
122.68
200
 +11.08%
USD | US75886F1075
628.73
06/05/2026
618.95
06/04/2026
+1.58%
+9.78
567.27
40
687.12
40
 -18.54%
USD | US7591EP1005
28.43
06/05/2026
27.40
06/04/2026
+3.76%
+1.03
-
-
-
-
 +4.91%
USD | US7607591002
207.91
06/05/2026
204.20
06/04/2026
+1.82%
+3.71
-
-
-
-
 -1.90%
USD | US7611521078
194.32
06/05/2026
186.46
06/04/2026
+4.22%
+7.86
-
-
-
-
 -19.33%
USD | US7140461093
102.40
06/05/2026
101.07
06/04/2026
+1.32%
+1.33
-
-
-
-
 +5.84%
USD | US7707001027
88.33
06/05/2026
82.85
06/04/2026
+6.61%
+5.48
87.68
200
88.10
100
 -21.90%
USD | US7739031091
462.24
06/05/2026
461.73
06/04/2026
+0.11%
+0.51
-
-
-
-
 +18.81%
USD | US7757111049
46.50
06/05/2026
45.79
06/04/2026
+1.55%
+0.71
-
-
-
-
 -22.53%
USD | US7766961061
331.80
06/05/2026
331.70
06/04/2026
+0.03%
+0.10
297.15
40
378.91
40
 -25.46%
USD | US7782961038
233.06
06/05/2026
232.62
06/04/2026
+0.19%
+0.44
207.60
100
256.99
100
 +29.38%
USD | US75513E1010
179.41
06/05/2026
172.55
06/04/2026
+3.98%
+6.86
-
-
-
-
 -2.18%
USD | LR0008862868
293.28
06/05/2026
286.42
06/04/2026
+2.40%
+6.86
-
-
-
-
 +5.15%
USD | US78409V1044
420.12
06/05/2026
412.29
06/04/2026
+1.90%
+7.83
-
-
-
-
 -19.61%
USD | US79466L3024
188.75
06/05/2026
190.61
06/04/2026
-0.98%
-1.86
-
-
-
-
 -28.75%
USD | US80004C2008
1,759.68
06/05/2026
1,831.50
06/04/2026
-3.92%
-71.82
1,730.40
80
1,737.60
80
 +641.29%
USD | US78410G1040
207.85
06/05/2026
196.58
06/04/2026
+5.73%
+11.27
180.00
200
249.66
100
 +7.45%
USD | IE00BKVD2N49
925.99
06/05/2026
940.69
06/04/2026
-1.56%
-14.70
898.10
80
941.00
40
 +236.25%
USD | US8168511090
90.34
06/05/2026
89.53
06/04/2026
+0.90%
+0.81
-
-
-
-
 +2.32%
USD | US81762P1021
119.36
06/05/2026
117.90
06/04/2026
+1.24%
+1.46
-
-
-
-
 -22.08%
USD | US8243481061
300.09
06/05/2026
296.49
06/04/2026
+1.21%
+3.60
-
-
-
-
 -7.39%
USD | US83088M1027
79.93
06/05/2026
80.66
06/04/2026
-0.91%
-0.73
71.16
100
85.89
100
 +26.05%
USD | AN8068571086
58.01
06/05/2026
56.85
06/04/2026
+2.04%
+1.16
-
-
-
-
 +51.15%
USD | US8288061091
206.22
06/05/2026
203.55
06/04/2026
+1.31%
+2.67
-
-
-
-
 +11.40%
USD | IE00028FXN24
42.28
06/05/2026
42.12
06/04/2026
+0.38%
+0.16
-
-
-
-
 +9.34%
USD | US8330341012
378.90
06/05/2026
377.39
06/04/2026
+0.40%
+1.51
-
-
-
-
 +9.95%
USD | US83444M1018
82.42
06/05/2026
78.36
06/04/2026
+5.18%
+4.06
-
-
-
-
 +4.01%
USD | US8425871071
91.62
06/05/2026
90.49
06/04/2026
+1.25%
+1.13
-
-
-
-
 +5.07%
USD | US8447411088
41.31
06/05/2026
40.87
06/04/2026
+1.08%
+0.44
-
-
-
-
 -0.05%
USD | US8552441094
94.14
06/05/2026
95.89
06/04/2026
-1.83%
-1.75
94.50
200
95.00
2,000
 +11.79%
USD | US8574771031
162.75
06/05/2026
157.88
06/04/2026
+3.08%
+4.87
-
-
-
-
 +26.15%
USD | US8581191009
276.85
06/05/2026
275.13
06/04/2026
+0.63%
+1.72
208.51
100
327.00
100
 +63.38%
USD | IE00BFY8C754
212.24
06/05/2026
210.19
06/04/2026
+0.98%
+2.05
-
-
-
-
 -16.28%
USD | US8545021011
79.31
06/05/2026
78.59
06/04/2026
+0.92%
+0.72
-
-
-
-
 +6.77%
USD | US8636671013
301.21
06/05/2026
295.00
06/04/2026
+2.11%
+6.21
-
-
-
-
 -14.30%
USD | US86800U3023
46.90
06/05/2026
47.42
06/04/2026
-1.10%
-0.52
45.75
100
45.99
100
 +60.23%
USD | US87165B1035
70.78
06/05/2026
68.72
06/04/2026
+3.00%
+2.06
-
-
-
-
 -15.16%
USD | US8716071076
494.48
06/05/2026
498.02
06/04/2026
-0.71%
-3.54
485.00
40
500.00
200
 +5.27%
USD | US8718291078
74.35
06/05/2026
75.24
06/04/2026
-1.18%
-0.89
-
-
-
-
 +0.90%
USD | US74144T1088
106.96
06/05/2026
104.01
06/04/2026
+2.84%
+2.95
92.37
100
112.00
100
 +4.47%
USD | US8725901040
177.02
06/05/2026
181.45
06/04/2026
-2.44%
-4.43
177.46
100
179.00
200
 -12.82%
USD | US8740541094
216.65
06/05/2026
215.80
06/04/2026
+0.39%
+0.85
216.65
100
218.87
100
 -15.38%
USD | US8760301072
140.47
06/05/2026
139.61
06/04/2026
+0.62%
+0.86
-
-
-
-
 +9.94%
USD | US87612G1013
267.37
06/05/2026
262.69
06/04/2026
+1.78%
+4.68
-
-
-
-
 +44.92%
USD | US87612E1064
123.85
06/05/2026
124.80
06/04/2026
-0.76%
-0.95
-
-
-
-
 +26.70%
USD | IE000IVNQZ81
220.75
06/05/2026
218.39
06/04/2026
+1.08%
+2.36
-
-
-
-
 -2.97%
USD | US8793601050
618.59
06/05/2026
618.02
06/04/2026
+0.09%
+0.57
-
-
-
-
 +21.12%
USD | US8807701029
406.86
06/05/2026
409.67
06/04/2026
-0.69%
-2.81
391.91
40
408.15
80
 +110.20%
USD | US88160R1014
418.45
06/05/2026
423.70
06/04/2026
-1.24%
-5.25
419.00
80
419.40
40
 -6.95%
USD | US8825081040
305.37
06/05/2026
308.59
06/04/2026
-1.04%
-3.22
274.35
100
308.18
100
 +76.02%
USD | US8832031012
91.09
06/05/2026
91.38
06/04/2026
-0.32%
-0.29
-
-
-
-
 +4.50%
USD | US1344291091
21.55
06/05/2026
20.99
06/04/2026
+2.67%
+0.56
21.60
200
22.14
100
 -22.68%
USD | US1255231003
280.68
06/05/2026
269.170001
06/04/2026
+3.68%
+9.95
-
-
-
-
 +1.98%
USD | US5007541064
22.47
06/05/2026
22.76
06/04/2026
-1.27%
-0.29
22.24
100
22.28
100
 -7.34%
USD | US88339J1051
21.03
06/05/2026
20.56
06/04/2026
+2.29%
+0.47
21.12
100
21.50
200
 -44.60%
USD | US8835561023
482.03
06/05/2026
473.95
06/04/2026
+1.70%
+8.08
-
-
-
-
 -16.81%
USD | US8725401090
158.63
06/05/2026
157.90
06/04/2026
+0.46%
+0.73
-
-
-
-
 +3.27%
USD | US87256C1018
202.49
06/05/2026
198.57
06/04/2026
+1.97%
+3.92
-
-
-
-
 -3.11%
USD | US8923561067
29.37
06/05/2026
29.14
06/04/2026
+0.79%
+0.23
27.25
200
32.68
100
 -41.27%
USD | IE00BK9ZQ967
463.76
06/05/2026
465.84
06/04/2026
-0.45%
-2.08
-
-
-
-
 +19.16%
USD | US8936411003
1,228.09
06/05/2026
1,211.57
06/04/2026
+1.36%
+16.52
-
-
-
-
 -7.65%
USD | US89417E1091
293.43
06/05/2026
289.95
06/04/2026
+1.20%
+3.48
-
-
-
-
 +1.16%
USD | US8962391004
55.70
06/05/2026
55.52
06/04/2026
+0.32%
+0.18
51.00
100
62.22
100
 -28.91%
USD | US89832Q1094
49.18
06/05/2026
47.42
06/04/2026
+3.71%
+1.76
-
-
-
-
 -0.06%
USD | US88262P1021
406.73
06/05/2026
406.76
06/04/2026
-0.01%
-0.03
-
-
-
-
 +41.61%
USD | US9022521051
308.15
06/05/2026
303.77
06/04/2026
+1.44%
+4.38
-
-
-
-
 -32.12%
USD | US9024941034
56.88
06/05/2026
57.09
06/04/2026
-0.37%
-0.21
-
-
-
-
 -2.97%
USD | US90353T1007
72.21
06/05/2026
71.69
06/04/2026
+0.73%
+0.52
-
-
-
-
 -11.63%
USD | US9026531049
38.90
06/05/2026
37.61
06/04/2026
+3.43%
+1.29
-
-
-
-
 +6.05%
USD | US90384S3031
462.52
06/05/2026
471.21
06/04/2026
-1.84%
-8.69
453.26
40
480.08
40
 -23.55%
USD | US9078181081
263.90
06/05/2026
262.13
06/04/2026
+0.68%
+1.77
-
-
-
-
 +14.08%
USD | US9100471096
104.94
06/05/2026
105.14
06/04/2026
-0.19%
-0.20
105.10
700
105.99
100
 -6.15%
USD | US9113631090
1,084.62
06/05/2026
1,056.58
06/04/2026
+2.65%
+28.04
-
-
-
-
 +34.02%
USD | US91324P1021
396.47
06/05/2026
377.00
06/04/2026
+5.16%
+19.47
-
-
-
-
 +20.10%
USD | US9139031002
142.72
06/05/2026
145.98
06/04/2026
-2.23%
-3.26
-
-
-
-
 -34.54%
USD | US9029733048
55.46
06/05/2026
53.14
06/04/2026
+4.37%
+2.32
-
-
-
-
 +3.94%
USD | US9113121068
110.22
06/05/2026
108.67
06/04/2026
+1.43%
+1.55
-
-
-
-
 +11.12%
USD | US91913Y1001
258.85
06/05/2026
261.45
06/04/2026
-0.99%
-2.60
-
-
-
-
 +59.01%
USD | US9224751084
178.60
06/05/2026
178.72
06/04/2026
-0.07%
-0.12
-
-
-
-
 -19.99%
USD | US92276F1003
79.10
06/05/2026
79.04
06/04/2026
+0.08%
+0.06
-
-
-
-
 +2.22%
USD | US92338C1036
84.74
06/05/2026
84.67
06/04/2026
+0.08%
+0.07
-
-
-
-
 -15.07%
USD | US92343E1029
293.79
06/05/2026
297.08
06/04/2026
-1.11%
-3.29
237.77
100
330.19
100
 +20.93%
USD | US92345Y1064
180.00
06/05/2026
178.33
06/04/2026
+0.94%
+1.67
153.35
100
197.29
100
 -19.53%
USD | US92343V1044
44.87
06/05/2026
46.65
06/04/2026
-3.82%
-1.78
-
-
-
-
 +10.16%
USD | US92532F1003
441.74
06/05/2026
428.34
06/04/2026
+3.13%
+13.40
407.00
40
449.49
40
 -2.56%
USD | US92537N1081
323.92
06/05/2026
331.44
06/04/2026
-2.27%
-7.52
-
-
-
-
 +99.94%
USD | US92556V1061
15.90
06/05/2026
15.56
06/04/2026
+2.19%
+0.34
15.97
300
16.13
200
 +27.71%
USD | US9256521090
27.21
06/05/2026
27.28
06/04/2026
-0.26%
-0.07
-
-
-
-
 -3.24%
USD | US92826C8394
320.18
06/05/2026
312.40
06/04/2026
+2.49%
+7.78
-
-
-
-
 -8.71%
USD | US92840M1027
153.70
06/05/2026
153.80
06/04/2026
-0.07%
-0.10
-
-
-
-
 -4.73%
USD | US9291601097
283.06
06/05/2026
285.30
06/04/2026
-0.79%
-2.24
-
-
-
-
 -0.76%
USD | US0844231029
66.31
06/05/2026
65.29
06/04/2026
+1.56%
+1.02
-
-
-
-
 -5.43%
USD | US9311421039
117.74
06/05/2026
116.89
06/04/2026
+0.73%
+0.85
115.18
100
118.11
100
 +5.68%
USD | US2546871060
99.34
06/05/2026
99.39
06/04/2026
-0.05%
-0.05
-
-
-
-
 -12.68%
USD | US9344231041
27.00
06/05/2026
27.00
06/04/2026
0.00%
0.00
26.95
100
27.07
100
 -6.32%
USD | US94106L1098
219.01
06/05/2026
218.00
06/04/2026
+0.46%
+1.01
-
-
-
-
 -0.32%
USD | US9418481035
376.47
06/05/2026
379.77
06/04/2026
-0.87%
-3.30
-
-
-
-
 -0.88%
USD | US92939U1060
111.23
06/05/2026
110.05
06/04/2026
+1.07%
+1.18
-
-
-
-
 +5.47%
USD | US9497461015
81.62
06/05/2026
78.68
06/04/2026
+3.74%
+2.94
-
-
-
-
 -12.42%
USD | US95040Q1040
200.85
06/05/2026
199.59
06/04/2026
+0.63%
+1.26
-
-
-
-
 +8.21%
USD | US9553061055
317.32
06/05/2026
316.31
06/04/2026
+0.32%
+1.01
-
-
-
-
 +15.33%
USD | US9581021055
575.50
06/05/2026
594.11
06/04/2026
-3.13%
-18.61
560.50
40
570.00
80
 +234.07%
USD | US9297401088
262.52
06/05/2026
262.78
06/04/2026
-0.10%
-0.26
-
-
-
-
 +22.99%
USD | US9621661043
24.70
06/05/2026
24.47
06/04/2026
+0.94%
+0.23
-
-
-
-
 +4.26%
USD | US9694571004
72.43
06/05/2026
71.66
06/04/2026
+1.07%
+0.77
-
-
-
-
 +20.50%
USD | US9699041011
208.09
06/05/2026
207.11
06/04/2026
+0.47%
+0.98
-
-
-
-
 +16.52%
USD | IE00BDB6Q211
258.59
06/05/2026
250.98
06/04/2026
+3.03%
+7.61
210.34
40
284.60
40
 -21.31%
USD | US98138H1014
147.91
06/05/2026
146.90
06/04/2026
+0.69%
+1.01
146.00
100
152.66
100
 -31.13%
USD | US3848021040
1,289.37
06/05/2026
1,284.22
06/04/2026
+0.40%
+5.15
-
-
-
-
 +27.78%
USD | US9831341071
103.60
06/05/2026
104.95
06/04/2026
-1.29%
-1.35
92.55
100
111.30
100
 -13.90%
USD | US98389B1008
77.77
06/05/2026
77.39
06/04/2026
+0.49%
+0.38
-
-
-
-
 +5.29%
USD | US98419M1009
110.18
06/05/2026
109.69
06/04/2026
+0.45%
+0.49
-
-
-
-
 -19.09%
USD | US9884981013
148.08
06/05/2026
148.44
06/04/2026
-0.24%
-0.36
-
-
-
-
 -2.12%
USD | US9892071054
245.48
06/05/2026
249.30
06/04/2026
-1.53%
-3.82
206.68
100
269.55
100
 +1.10%
USD | US98956P1021
86.69
06/05/2026
84.98
06/04/2026
+2.01%
+1.71
-
-
-
-
 -3.59%
USD | US98978V1035
79.52
06/05/2026
77.59
06/04/2026
+2.49%
+1.93
-
-
-
-
 -36.80%