S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/14/2026 - 22:56:36
Day high
- - -
Day low
- - -
YTD %
7,543.59
+28.25 ( +0.38% )
-
-
+10.20%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,543.59
07/14/2026
7,515.34
07/13/2026
+0.38%
+28.25
-
-
-
-
+10.20%
USD | US88579Y1010
156.58
07/15/2026
157.70
07/14/2026
-0.71%
-1.12
-
-
-
-
-2.20%
USD | US3635761097
253.83
07/15/2026
261.23
07/14/2026
-2.83%
-7.40
-
-
-
-
-1.92%
USD | US8318652091
60.87
07/15/2026
59.53
07/14/2026
+2.25%
+1.34
-
-
-
-
-8.99%
USD | US0028241000
88.96
07/15/2026
92.11
07/14/2026
-3.42%
-3.15
-
-
-
-
-29.00%
USD | US00287Y1091
244.78
07/15/2026
248.00
07/14/2026
-1.30%
-3.22
-
-
-
-
+7.13%
USD | IE00B4BNMY34
134.56
07/15/2026
138.52
07/14/2026
-2.86%
-3.96
-
-
-
-
-49.85%
USD | US00724F1012
220.78
07/15/2026
230.61
07/14/2026
-4.26%
-9.83
221.92
320
222.71
40
-36.92%
USD | US0079031078
548.13
07/15/2026
534.39
07/14/2026
+2.57%
+13.74
552.60
100
554.40
200
+155.94%
USD | US00130H1059
14.80
07/15/2026
14.76
07/14/2026
+0.27%
+0.04
-
-
-
-
+3.21%
USD | US0010551028
122.05
07/15/2026
123.30
07/14/2026
-1.01%
-1.25
-
-
-
-
+10.68%
USD | US00846U1016
135.20
07/15/2026
134.04
07/14/2026
+0.87%
+1.16
-
-
-
-
-0.64%
USD | US0091581068
299.40
07/15/2026
301.96
07/14/2026
-0.85%
-2.56
-
-
-
-
+21.20%
USD | US0090661010
146.54
07/15/2026
146.33
07/14/2026
+0.14%
+0.21
142.51
200
148.00
200
+7.97%
USD | US00971T1016
126.11
07/15/2026
125.13
07/14/2026
+0.78%
+0.98
120.00
100
138.83
100
+44.54%
USD | US0126531013
128.75
07/15/2026
125.79
07/14/2026
+2.35%
+2.96
-
-
-
-
-8.97%
USD | US0152711091
47.50
07/15/2026
48.08
07/14/2026
-1.21%
-0.58
-
-
-
-
-2.94%
USD | US0162551016
178.46
07/15/2026
180.59
07/14/2026
-1.18%
-2.13
158.80
100
199.93
100
+14.29%
USD | IE00BFRT3W74
136.51
07/15/2026
136.36
07/14/2026
+0.11%
+0.15
-
-
-
-
-14.26%
USD | US0188021085
76.31
07/15/2026
76.63
07/14/2026
-0.42%
-0.32
69.14
100
77.05
200
+17.38%
USD | US0200021014
250.35
07/15/2026
256.45
07/14/2026
-2.38%
-6.10
-
-
-
-
+20.27%
USD | US02079K1079
357.33
07/15/2026
350.67
07/14/2026
+1.90%
+6.66
355.86
80
356.11
80
+13.87%
USD | US02079K3059
359.51
07/15/2026
352.51
07/14/2026
+1.99%
+7.00
358.28
40
358.58
80
+14.86%
USD | US02209S1033
70.16
07/15/2026
71.87
07/14/2026
-2.38%
-1.71
-
-
-
-
+21.68%
USD | US0255371017
134.94
07/15/2026
135.63
07/14/2026
-0.51%
-0.69
122.46
100
147.22
100
+17.02%
USD | US0231351067
247.49
07/15/2026
247.31
07/14/2026
+0.07%
+0.18
248.26
400
248.60
100
+7.22%
USD | JE00BV7DQ550
42.78
07/15/2026
42.43
07/14/2026
+0.82%
+0.35
-
-
-
-
+2.59%
USD | US03027X1000
168.83
07/15/2026
169.50
07/14/2026
-0.40%
-0.67
-
-
-
-
-3.84%
USD | US0304201033
131.57
07/15/2026
131.53
07/14/2026
+0.03%
+0.04
-
-
-
-
+0.82%
USD | US0236081024
112.95
07/15/2026
113.43
07/14/2026
-0.42%
-0.48
-
-
-
-
+13.11%
USD | US0258161092
355.06
07/15/2026
354.43
07/14/2026
+0.18%
+0.63
-
-
-
-
-4.02%
USD | US0268747849
79.00
07/15/2026
79.90
07/14/2026
-1.13%
-0.90
-
-
-
-
-7.66%
USD | US03076C1062
518.60
07/15/2026
518.23
07/14/2026
+0.07%
+0.37
-
-
-
-
+5.76%
USD | US0311001004
233.96
07/15/2026
232.10
07/14/2026
+0.80%
+1.86
-
-
-
-
+13.95%
USD | US0311621009
355.25
07/15/2026
360.45
07/14/2026
-1.44%
-5.20
322.11
40
362.00
40
+8.54%
USD | US0320951017
158.37
07/15/2026
155.99
07/14/2026
+1.53%
+2.38
-
-
-
-
+17.19%
USD | US0326541051
392.75
07/15/2026
386.01
07/14/2026
+1.75%
+6.74
392.87
40
417.29
40
+44.82%
USD | IE00BLP1HW54
358.89
07/15/2026
367.35
07/14/2026
-2.30%
-8.46
-
-
-
-
+1.70%
USD | US03743Q1085
34.53
07/15/2026
34.67
07/14/2026
-0.40%
-0.14
33.63
2,000
36.20
500
+41.17%
USD | US03769M1062
119.93
07/15/2026
118.83
07/14/2026
+0.93%
+1.10
-
-
-
-
-17.15%
USD | US0378331005
314.86
07/15/2026
317.31
07/14/2026
-0.77%
-2.45
317.24
40
317.77
80
+15.82%
USD | US0382221051
595.70
07/15/2026
575.39
07/14/2026
+3.53%
+20.31
611.50
40
614.00
40
+131.80%
USD | US03831W1080
448.98
07/15/2026
442.85
07/14/2026
+1.38%
+6.13
448.00
120
467.50
280
-33.37%
USD | JE00BTDN8H13
58.06
07/15/2026
59.23
07/14/2026
-1.98%
-1.17
-
-
-
-
-11.72%
USD | BMG0450A1053
101.53
07/15/2026
103.06
07/14/2026
-1.48%
-1.53
90.54
100
112.27
100
+5.85%
USD | US0394831020
82.28
07/15/2026
82.04
07/14/2026
+0.29%
+0.24
-
-
-
-
+43.12%
USD | US03990B1017
120.30
07/15/2026
120.45
07/14/2026
-0.12%
-0.15
-
-
-
-
-25.57%
USD | US0404132054
182.57
07/15/2026
181.15
07/14/2026
+0.78%
+1.42
-
-
-
-
+39.33%
USD | US04621X1081
276.98
07/15/2026
279.88
07/14/2026
-1.04%
-2.90
-
-
-
-
+15.00%
USD | US00206R1023
21.28
07/15/2026
21.55
07/14/2026
-1.25%
-0.27
-
-
-
-
-14.33%
USD | US0495601058
178.45
07/15/2026
179.50
07/14/2026
-0.58%
-1.05
-
-
-
-
+6.45%
USD | US0527691069
205.92
07/15/2026
212.22
07/14/2026
-2.97%
-6.30
188.32
100
226.86
100
-30.43%
USD | US0530151036
246.44
07/15/2026
251.05
07/14/2026
-1.84%
-4.61
220.04
100
276.66
100
-4.19%
USD | US0533321024
3,032.07
07/15/2026
3,078.98
07/14/2026
-1.52%
-46.91
-
-
-
-
-10.60%
USD | US0536111091
157.16
07/15/2026
159.24
07/14/2026
-1.31%
-2.08
-
-
-
-
-13.59%
USD | US0534841012
191.75
07/15/2026
194.53
07/14/2026
-1.43%
-2.78
-
-
-
-
+5.76%
USD | US05464C1018
547.26
07/15/2026
547.03
07/14/2026
+0.04%
+0.23
482.86
40
607.88
40
-3.64%
USD | US05722G1004
57.775
07/15/2026
57.66
07/14/2026
+0.20%
+0.115
51.27
100
60.00
100
+26.87%
USD | US0584981064
60.46
07/15/2026
61.30
07/14/2026
-1.37%
-0.84
-
-
-
-
+14.14%
USD | US0605051046
60.62
07/15/2026
59.50
07/14/2026
+1.88%
+1.12
-
-
-
-
+10.22%
USD | US0640581007
154.50
07/15/2026
151.27
07/14/2026
+2.14%
+3.23
-
-
-
-
+33.09%
USD | US0718131099
21.80
07/15/2026
22.57
07/14/2026
-3.41%
-0.77
-
-
-
-
+14.08%
USD | US0758871091
150.65
07/15/2026
153.83
07/14/2026
-2.07%
-3.18
-
-
-
-
-22.37%
USD | US0846707026
491.09
07/15/2026
496.85
07/14/2026
-1.16%
-5.76
-
-
-
-
-2.30%
USD | US0865161014
83.98
07/15/2026
81.65
07/14/2026
+2.85%
+2.33
-
-
-
-
+25.47%
USD | US09073M1045
71.23
07/15/2026
71.36
07/14/2026
-0.18%
-0.13
70.20
100
83.45
100
+21.12%
USD | US09062X1037
191.95
07/15/2026
209.03
07/14/2026
-8.17%
-17.08
170.53
100
216.01
100
+9.07%
USD | US09290D1019
1,025.44
07/15/2026
1,031.56
07/14/2026
-0.59%
-6.12
-
-
-
-
-4.19%
USD | US09260D1072
124.56
07/15/2026
122.04
07/14/2026
+2.06%
+2.52
-
-
-
-
-19.19%
USD | US8522341036
79.99
07/15/2026
78.72
07/14/2026
+1.61%
+1.27
-
-
-
-
+22.89%
USD | US0970231058
217.11
07/15/2026
215.51
07/14/2026
+0.74%
+1.60
-
-
-
-
-0.00%
USD | US09857L1089
174.85
07/15/2026
175.80
07/14/2026
-0.54%
-0.95
170.42
40
174.87
100
-18.38%
USD | US1011371077
42.63
07/15/2026
44.65
07/14/2026
-4.52%
-2.02
-
-
-
-
-55.29%
USD | US11133T1034
146.02
07/15/2026
151.04
07/14/2026
-3.32%
-5.02
-
-
-
-
-34.57%
USD | US1101221083
56.95
07/15/2026
59.34
07/14/2026
-4.03%
-2.39
-
-
-
-
+5.58%
USD | US11135F1012
389.11
07/15/2026
384.05
07/14/2026
+1.32%
+5.06
393.30
120
393.99
40
+12.43%
USD | US1152361010
68.50
07/15/2026
69.21
07/14/2026
-1.03%
-0.71
-
-
-
-
-14.05%
USD | US1156372096
25.10
07/15/2026
26.25
07/14/2026
-4.38%
-1.15
-
-
-
-
-3.68%
USD | US12008R1077
75.16
07/15/2026
73.51
07/14/2026
+2.24%
+1.65
-
-
-
-
-26.95%
USD | CH1300646267
116.63
07/15/2026
117.40
07/14/2026
-0.66%
-0.77
-
-
-
-
+30.93%
USD | US1011211018
67.72
07/15/2026
67.04
07/14/2026
+1.01%
+0.68
-
-
-
-
+0.36%
USD | US12541W2098
199.61
07/15/2026
196.50
07/14/2026
+1.58%
+3.11
172.85
100
217.10
100
+24.17%
USD | US1273871087
376.80
07/15/2026
377.92
07/14/2026
-0.30%
-1.12
341.02
40
388.20
40
+20.55%
USD | US1331311027
112.98
07/15/2026
114.19
07/14/2026
-1.06%
-1.21
-
-
-
-
+2.63%
USD | US14040H1059
205.29
07/15/2026
203.02
07/14/2026
+1.12%
+2.27
-
-
-
-
-15.30%
USD | US14149Y1082
230.11
07/15/2026
233.66
07/14/2026
-1.52%
-3.55
-
-
-
-
+11.98%
USD | BMG2004J1036
26.50
07/15/2026
26.61
07/14/2026
-0.41%
-0.11
-
-
-
-
-
USD | US14448C1045
69.76
07/15/2026
68.61
07/14/2026
+1.68%
+1.15
-
-
-
-
+32.02%
USD | US1468691027
70.38
07/15/2026
64.99
07/14/2026
+8.29%
+5.39
-
-
-
-
-16.62%
USD | US1475281036
847.19
07/15/2026
859.10
07/14/2026
-1.39%
-11.91
746.20
40
932.44
40
+53.28%
USD | US1491231015
933.34
07/15/2026
931.47
07/14/2026
+0.20%
+1.87
-
-
-
-
+62.92%
USD | US12503M1080
275.16
07/15/2026
276.61
07/14/2026
-0.52%
-1.45
-
-
-
-
+9.56%
USD | US12504L1098
133.13
07/15/2026
138.03
07/14/2026
-3.55%
-4.90
-
-
-
-
-17.20%
USD | US12514G1085
139.38
07/15/2026
144.355
07/14/2026
-3.45%
-4.975
126.95
100
220.59
100
+2.33%
USD | US03073E1055
302.28
07/15/2026
306.13
07/14/2026
-1.26%
-3.85
-
-
-
-
-10.50%
USD | US15135B1017
68.72
07/15/2026
68.29
07/14/2026
+0.63%
+0.43
-
-
-
-
+67.00%
USD | US15189T1079
43.76
07/15/2026
44.13
07/14/2026
-0.84%
-0.37
-
-
-
-
+14.14%
USD | US1252691001
119.19
07/15/2026
120.92
07/14/2026
-1.43%
-1.73
-
-
-
-
+54.11%
USD | US1598641074
231.21
07/15/2026
229.75
07/14/2026
+0.64%
+1.46
-
-
-
-
+15.91%
USD | US8085131055
101.10
07/15/2026
102.38
07/14/2026
-1.25%
-1.28
-
-
-
-
+1.19%
USD | US16119P1084
127.91
07/15/2026
131.37
07/14/2026
-2.63%
-3.46
118.00
100
134.59
500
-38.73%
USD | US1667641005
181.76
07/15/2026
182.20
07/14/2026
-0.24%
-0.44
-
-
-
-
+19.26%
USD | US1696561059
36.43
07/15/2026
36.63
07/14/2026
-0.55%
-0.20
-
-
-
-
-1.54%
USD | CH0044328745
346.22
07/15/2026
354.74
07/14/2026
-2.40%
-8.52
-
-
-
-
+10.93%
USD | US1713401024
95.41
07/15/2026
97.16
07/14/2026
-1.80%
-1.75
-
-
-
-
+13.79%
USD | US1717793095
446.93
07/15/2026
445.44
07/14/2026
+0.33%
+1.49
-
-
-
-
+91.10%
USD | US1720621010
180.03
07/15/2026
182.67
07/14/2026
-1.45%
-2.64
151.39
100
209.98
100
+10.23%
USD | US1729081059
184.33
07/15/2026
183.75
07/14/2026
+0.32%
+0.58
186.00
400
187.00
2,500
-1.99%
USD | US17275R1023
117.09
07/15/2026
119.25
07/14/2026
-1.81%
-2.16
114.95
200
117.30
100
+52.01%
USD | US1729674242
133.27
07/15/2026
140.71
07/14/2026
-5.29%
-7.44
-
-
-
-
+14.21%
USD | US1746101054
70.32
07/15/2026
70.36
07/14/2026
-0.06%
-0.04
-
-
-
-
+20.39%
USD | US1890541097
94.75
07/15/2026
95.05
07/14/2026
-0.32%
-0.30
-
-
-
-
-6.03%
USD | US12572Q1058
243.61
07/15/2026
245.10
07/14/2026
-0.61%
-1.49
220.41
40
266.81
40
-10.79%
USD | US1258961002
75.08
07/15/2026
75.75
07/14/2026
-0.88%
-0.67
-
-
-
-
+7.36%
USD | US21037T1097
256.43
07/15/2026
257.57
07/14/2026
-0.44%
-1.14
257.40
40
266.00
40
-27.41%
USD | US1912161007
83.08
07/15/2026
84.25
07/14/2026
-1.39%
-1.17
-
-
-
-
+18.84%
USD | US1924461023
43.03
07/15/2026
44.16
07/14/2026
-2.56%
-1.13
41.00
400
47.58
100
-48.16%
USD | US19247G1076
310.77
07/15/2026
307.39
07/14/2026
+1.10%
+3.38
-
-
-
-
+68.38%
USD | US19260Q1076
161.50
07/15/2026
157.37
07/14/2026
+2.62%
+4.13
162.40
100
163.00
400
-28.58%
USD | US1941621039
91.03
07/15/2026
93.21
07/14/2026
-2.34%
-2.18
-
-
-
-
+15.20%
USD | US20030N1019
23.19
07/15/2026
23.97
07/14/2026
-3.25%
-0.78
23.20
100
23.30
100
-17.36%
USD | US1999081045
1,775.10
07/15/2026
1,732.03
07/14/2026
+2.49%
+43.07
-
-
-
-
+90.20%
USD | US20825C1045
111.87
07/15/2026
112.85
07/14/2026
-0.87%
-0.98
-
-
-
-
+19.51%
USD | US2091151041
111.96
07/15/2026
111.82
07/14/2026
+0.13%
+0.14
-
-
-
-
+12.73%
USD | US21036P1084
131.34
07/15/2026
134.51
07/14/2026
-2.36%
-3.17
-
-
-
-
-4.80%
USD | US2166485019
68.51
07/15/2026
71.32
07/14/2026
-3.94%
-2.81
57.03
100
89.01
100
-16.41%
USD | US2172041061
27.52
07/15/2026
27.445
07/14/2026
+0.27%
+0.075
27.40
100
27.69
100
-29.71%
USD | US2193501051
187.64
07/15/2026
183.11
07/14/2026
+2.47%
+4.53
-
-
-
-
+114.30%
USD | US2199481068
356.16
07/15/2026
362.06
07/14/2026
-1.63%
-5.90
-
-
-
-
+18.35%
USD | US22052L1044
84.91
07/15/2026
86.07
07/14/2026
-1.35%
-1.16
-
-
-
-
+26.67%
USD | US22160N1090
27.68
07/15/2026
28.77
07/14/2026
-3.79%
-1.09
27.00
100
30.93
100
-58.83%
USD | US22160K1051
921.75
07/15/2026
926.43
07/14/2026
-0.51%
-4.68
920.00
80
1,000.00
40
+6.89%
USD | IE0001827041
103.91
07/15/2026
102.71
07/14/2026
+1.17%
+1.20
-
-
-
-
-16.74%
USD | US22822V1017
79.05
07/15/2026
79.84
07/14/2026
-0.99%
-0.79
-
-
-
-
-11.05%
USD | US22788C1053
210.73
07/15/2026
187.91
07/14/2026
+12.14%
+22.82
210.54
40
211.50
40
+79.82%
USD | US1264081035
49.92
07/15/2026
49.64
07/14/2026
+0.56%
+0.28
45.37
100
54.43
100
+37.71%
USD | US2310211063
675.54
07/15/2026
664.39
07/14/2026
+1.68%
+11.15
-
-
-
-
+32.34%
USD | US1266501006
106.18
07/15/2026
105.90
07/14/2026
+0.26%
+0.28
-
-
-
-
+33.80%
USD | US23331A1097
149.99
07/15/2026
148.85
07/14/2026
+0.77%
+1.14
-
-
-
-
+4.14%
USD | US2358511028
199.05
07/15/2026
200.16
07/14/2026
-0.55%
-1.11
-
-
-
-
-13.05%
USD | US2371941053
195.74
07/15/2026
196.69
07/14/2026
-0.48%
-0.95
-
-
-
-
+6.37%
USD | US23804L1035
270.73
07/15/2026
260.24
07/14/2026
+4.03%
+10.49
268.00
100
274.00
100
+99.08%
USD | US23918K1088
232.41
07/15/2026
235.58
07/14/2026
-1.35%
-3.17
-
-
-
-
+104.57%
USD | US2435371073
106.60
07/15/2026
107.80
07/14/2026
-1.11%
-1.20
-
-
-
-
+2.83%
USD | US2441991054
584.40
07/15/2026
585.64
07/14/2026
-0.21%
-1.24
-
-
-
-
+25.52%
USD | US24703L2025
457.54
07/15/2026
427.11
07/14/2026
+7.12%
+30.43
-
-
-
-
+263.47%
USD | US2473617023
85.51
07/15/2026
86.19
07/14/2026
-0.79%
-0.68
-
-
-
-
+23.21%
USD | US25179M1036
43.40
07/15/2026
43.73
07/14/2026
-0.75%
-0.33
-
-
-
-
+18.48%
USD | US2521311074
74.12
07/15/2026
76.35
07/14/2026
-2.92%
-2.23
65.69
100
81.41
100
+11.68%
USD | US25278X1090
190.69
07/15/2026
191.60
07/14/2026
-0.47%
-0.91
171.93
100
213.84
100
+26.85%
USD | US2538681030
173.11
07/15/2026
177.92
07/14/2026
-2.70%
-4.81
-
-
-
-
+11.89%
USD | US2566771059
120.14
07/15/2026
123.44
07/14/2026
-2.67%
-3.30
-
-
-
-
-9.51%
USD | US2567461080
124.56
07/15/2026
126.38
07/14/2026
-1.44%
-1.82
111.88
100
140.23
100
+1.26%
USD | US25746U1097
71.30
07/15/2026
70.80
07/14/2026
+0.71%
+0.50
-
-
-
-
+21.69%
USD | US25754A2015
309.85
07/15/2026
309.85
07/14/2026
0.00%
0.00
280.57
40
326.85
40
-25.66%
USD | US25809K1051
187.79
07/15/2026
189.57
07/14/2026
-0.94%
-1.78
170.10
100
197.50
100
-17.08%
USD | US2600031080
214.15
07/15/2026
214.27
07/14/2026
-0.06%
-0.12
-
-
-
-
+9.69%
USD | US2605571031
30.31
07/15/2026
30.37
07/14/2026
-0.20%
-0.06
-
-
-
-
+29.64%
USD | US2333311072
149.07
07/15/2026
150.64
07/14/2026
-1.04%
-1.57
-
-
-
-
+15.58%
USD | US26441C2044
126.37
07/15/2026
126.86
07/14/2026
-0.39%
-0.49
-
-
-
-
+7.82%
USD | US26614N2018
134.17
07/15/2026
132.66
07/14/2026
+1.14%
+1.51
-
-
-
-
+11.25%
USD | IE00B8KQN827
415.52
07/15/2026
402.85
07/14/2026
+3.15%
+12.67
-
-
-
-
+30.46%
USD | US2786421030
112.54
07/15/2026
115.09
07/14/2026
-2.22%
-2.55
111.85
100
120.00
100
+29.21%
USD | US2787681061
94.50
07/15/2026
92.90
07/14/2026
+1.72%
+1.60
94.50
100
104.20
100
-13.06%
USD | US2788651006
269.75
07/15/2026
271.85
07/14/2026
-0.77%
-2.10
-
-
-
-
+2.75%
USD | US2810201077
76.58
07/15/2026
75.97
07/14/2026
+0.80%
+0.61
-
-
-
-
+27.59%
USD | US28176E1082
90.09
07/15/2026
91.79
07/14/2026
-1.85%
-1.70
-
-
-
-
+5.68%
USD | US2855121099
206.65
07/15/2026
206.35
07/14/2026
+0.15%
+0.30
188.24
100
225.72
100
+1.14%
USD | US0367521038
426.79
07/15/2026
425.17
07/14/2026
+0.38%
+1.62
-
-
-
-
+21.75%
USD | US5324571083
1,152.54
07/15/2026
1,181.87
07/14/2026
-2.48%
-29.33
-
-
-
-
+7.24%
USD | US29084Q1004
774.74
07/15/2026
764.90
07/14/2026
+1.29%
+9.84
-
-
-
-
+26.63%
USD | US2910111044
136.09
07/15/2026
135.38
07/14/2026
+0.52%
+0.71
-
-
-
-
+2.54%
USD | US29364G1031
115.41
07/15/2026
114.84
07/14/2026
+0.50%
+0.57
-
-
-
-
+24.86%
USD | US26875P1012
138.01
07/15/2026
139.61
07/14/2026
-1.15%
-1.60
-
-
-
-
+31.43%
USD | US26884L1098
49.81
07/15/2026
49.72
07/14/2026
+0.18%
+0.09
-
-
-
-
-7.07%
USD | US29476L1070
68.72
07/15/2026
69.72
07/14/2026
-1.43%
-1.00
-
-
-
-
+9.01%
USD | US2944291051
166.93
07/15/2026
172.61
07/14/2026
-3.29%
-5.68
-
-
-
-
-23.07%
USD | US29444U7000
1,023.54
07/15/2026
1,039.53
07/14/2026
-1.54%
-15.99
896.21
40
1,208.81
40
+33.59%
USD | US29530P1021
238.47
07/15/2026
247.17
07/14/2026
-3.52%
-8.70
95.39
100
-
-
-16.81%
USD | US2971781057
298.13
07/15/2026
297.48
07/14/2026
+0.22%
+0.65
-
-
-
-
+13.93%
USD | US5184391044
80.86
07/15/2026
81.15
07/14/2026
-0.36%
-0.29
-
-
-
-
-22.78%
USD | BMG3223R1088
371.85
07/15/2026
377.89
07/14/2026
-1.60%
-6.04
-
-
-
-
+9.58%
USD | US30034W1062
86.45
07/15/2026
86.45
07/14/2026
0.00%
0.00
77.74
100
99.71
100
+19.26%
USD | US30040W1080
74.64
07/15/2026
74.86
07/14/2026
-0.29%
-0.22
-
-
-
-
+10.86%
USD | US30161N1019
46.92
07/15/2026
47.09
07/14/2026
-0.36%
-0.17
46.61
100
51.60
100
+7.64%
USD | US1651677353
87.81
07/15/2026
87.10
07/14/2026
+0.82%
+0.71
80.31
100
88.40
100
-20.43%
USD | US30212P3038
266.28
07/15/2026
265.63
07/14/2026
+0.24%
+0.65
229.54
100
303.65
100
-6.01%
USD | US3021301094
178.22
07/15/2026
175.50
07/14/2026
+1.55%
+2.72
-
-
-
-
+19.60%
USD | US30225T1025
145.50
07/15/2026
145.32
07/14/2026
+0.12%
+0.18
-
-
-
-
+11.73%
USD | US30233Q1085
145.09
07/15/2026
144.51
07/14/2026
+0.40%
+0.58
-
-
-
-
-
USD | US3156161024
431.26
07/15/2026
420.95
07/14/2026
+2.45%
+10.31
371.59
40
449.11
40
+68.95%
USD | US3030751057
252.61
07/15/2026
263.11
07/14/2026
-3.99%
-10.50
-
-
-
-
-12.95%
USD | US3032501047
1,210.52
07/15/2026
1,278.25
07/14/2026
-5.30%
-67.73
-
-
-
-
-28.40%
USD | US3119001044
45.74
07/15/2026
47.05
07/14/2026
-2.78%
-1.31
41.23
100
45.84
100
+13.98%
USD | US3137451015
122.11
07/15/2026
121.84
07/14/2026
+0.22%
+0.27
-
-
-
-
+21.14%
USD | US3143521058
144.75
07/15/2026
148.37
07/14/2026
-2.44%
-3.62
-
-
-
-
-
USD | US31428X1063
313.66
07/15/2026
313.74
07/14/2026
-0.03%
-0.08
-
-
-
-
+62.88%
USD | US31620M1062
40.58
07/15/2026
41.93
07/14/2026
-3.22%
-1.35
-
-
-
-
-38.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
220.58
07/15/2026
221.03
07/14/2026
-0.20%
-0.45
202.57
100
222.75
100
-15.56%
USD | US3379321074
49.23
07/15/2026
48.43
07/14/2026
+1.65%
+0.80
-
-
-
-
+9.96%
USD | US3377381088
49.54
07/15/2026
51.18
07/14/2026
-3.20%
-1.64
50.00
100
51.51
200
-26.25%
USD | SG9999000020
132.24
07/15/2026
129.50
07/14/2026
+2.12%
+2.74
119.80
100
146.19
100
+118.87%
USD | US3453708600
13.94
07/15/2026
13.85
07/14/2026
+0.65%
+0.09
-
-
-
-
+6.25%
USD | US34959E1091
166.83
07/15/2026
160.62
07/14/2026
+3.87%
+6.21
153.00
100
182.36
100
+110.09%
USD | US34959J1088
60.68
07/15/2026
62.31
07/14/2026
-2.62%
-1.63
-
-
-
-
+9.91%
USD | US35137L1052
54.87
07/15/2026
55.90
07/14/2026
-1.84%
-1.03
46.12
100
63.35
200
-24.91%
USD | US35137L2043
49.50
07/15/2026
50.22
07/14/2026
-1.43%
-0.72
43.68
100
55.98
100
-23.76%
USD | US3546131018
33.14
07/15/2026
32.83
07/14/2026
+0.94%
+0.31
-
-
-
-
+38.72%
USD | US35671D8570
61.95
07/15/2026
59.97
07/14/2026
+3.30%
+1.98
-
-
-
-
+21.97%
USD | CH0114405324
241.39
07/15/2026
243.61
07/14/2026
-0.91%
-2.22
-
-
-
-
+19.00%
USD | US3666511072
132.97
07/15/2026
141.31
07/14/2026
-5.90%
-8.34
-
-
-
-
-47.29%
USD | US3696043013
353.73
07/15/2026
353.42
07/14/2026
+0.09%
+0.31
-
-
-
-
+14.84%
USD | US36266G1076
61.66
07/15/2026
65.31
07/14/2026
-5.59%
-3.65
56.16
100
67.27
100
-24.82%
USD | US36828A1016
1,066.01
07/15/2026
1,042.60
07/14/2026
+2.25%
+23.41
-
-
-
-
+63.11%
USD | US6687711084
26.57
07/15/2026
26.16
07/14/2026
+1.57%
+0.41
23.96
100
29.58
100
-2.28%
USD | US3687361044
225.12
07/15/2026
226.95
07/14/2026
-0.81%
-1.83
-
-
-
-
+65.08%
USD | US3703341046
36.46
07/15/2026
36.60
07/14/2026
-0.38%
-0.14
-
-
-
-
-21.59%
USD | US37045V1008
76.87
07/15/2026
76.72
07/14/2026
+0.20%
+0.15
-
-
-
-
-5.47%
USD | US3695501086
369.50
07/15/2026
372.78
07/14/2026
-0.88%
-3.28
-
-
-
-
+9.75%
USD | US3724601055
122.16
07/15/2026
123.52
07/14/2026
-1.10%
-1.36
-
-
-
-
-0.65%
USD | US3755581036
130.04
07/15/2026
131.40
07/14/2026
-1.04%
-1.36
118.72
100
141.32
100
+5.95%
USD | US37940X1028
75.89
07/15/2026
76.85
07/14/2026
-1.25%
-0.96
-
-
-
-
-1.95%
USD | US37959E1029
178.99
07/15/2026
178.62
07/14/2026
+0.21%
+0.37
-
-
-
-
+27.98%
USD | US3802371076
91.10
07/15/2026
90.86
07/14/2026
+0.26%
+0.24
-
-
-
-
-26.58%
USD | US38141G1040
1,140.00
07/15/2026
1,045.91
07/14/2026
+9.00%
+94.09
-
-
-
-
+29.69%
USD | US4062161017
35.42
07/15/2026
35.21
07/14/2026
+0.60%
+0.21
-
-
-
-
+25.34%
USD | US4165151048
138.15
07/15/2026
140.78
07/14/2026
-1.87%
-2.63
-
-
-
-
+0.25%
USD | US4180561072
78.42
07/15/2026
79.53
07/14/2026
-1.40%
-1.11
71.01
100
88.66
100
-4.37%
USD | US40412C1018
363.60
07/15/2026
390.74
07/14/2026
-6.95%
-27.14
-
-
-
-
-22.12%
USD | US42250P1030
21.66
07/15/2026
21.73
07/14/2026
-0.32%
-0.07
-
-
-
-
+34.70%
USD | US8064071025
86.91
07/15/2026
85.79
07/14/2026
+1.31%
+1.12
76.16
100
94.75
100
+14.99%
USD | US4278661081
171.46
07/15/2026
175.24
07/14/2026
-2.16%
-3.78
-
-
-
-
-5.78%
USD | US43300A2033
325.86
07/15/2026
322.45
07/14/2026
+1.06%
+3.41
-
-
-
-
+13.44%
USD | US4370761029
337.74
07/15/2026
337.11
07/14/2026
+0.19%
+0.63
-
-
-
-
-1.85%
USD | US43849R1059
207.51
07/15/2026
213.05
07/14/2026
-2.60%
-5.54
183.82
100
232.16
100
-
USD | US4385162056
222.68
07/15/2026
222.25
07/14/2026
+0.19%
+0.43
197.54
100
241.74
100
+14.14%
USD | US4404521001
24.81
07/15/2026
24.170693
07/14/2026
+1.43%
+0.35
-
-
-
-
+4.68%
USD | US44107P1049
23.38
07/15/2026
23.07
07/14/2026
+1.34%
+0.31
23.34
100
23.54
100
+31.87%
USD | US4432011082
276.78
07/15/2026
271.28
07/14/2026
+2.03%
+5.50
-
-
-
-
+35.00%
USD | US42824C1099
49.56
07/15/2026
47.24
07/14/2026
+4.91%
+2.32
-
-
-
-
+106.33%
USD | US40434L1052
24.63
07/15/2026
24.77
07/14/2026
-0.57%
-0.14
-
-
-
-
+10.55%
USD | US4435106079
483.89
07/15/2026
477.03
07/14/2026
+1.44%
+6.86
-
-
-
-
+8.96%
USD | US4448591028
406.77
07/15/2026
406.00
07/14/2026
+0.19%
+0.77
-
-
-
-
+58.81%
USD | US4464131063
280.00
07/15/2026
284.86
07/14/2026
-1.71%
-4.86
-
-
-
-
-17.66%
USD | US4461501045
17.85
07/15/2026
17.93
07/14/2026
-0.45%
-0.08
17.74
200
18.01
200
+2.88%
USD | US4592001014
217.07
07/15/2026
290.23
07/14/2026
-25.21%
-73.16
-
-
-
-
-26.72%
USD | US45167R1041
222.74
07/15/2026
221.48
07/14/2026
+0.57%
+1.26
-
-
-
-
+25.18%
USD | US45168D1046
540.68
07/15/2026
564.21
07/14/2026
-4.17%
-23.53
481.03
40
591.59
40
-20.08%
USD | US4523081093
272.28
07/15/2026
271.50
07/14/2026
+0.29%
+0.78
-
-
-
-
+10.55%
USD | US45337C1027
114.88
07/15/2026
114.23
07/14/2026
+0.57%
+0.65
110.50
100
129.14
100
+16.31%
USD | US45687V1061
79.01
07/15/2026
78.56
07/14/2026
+0.57%
+0.45
-
-
-
-
-0.27%
USD | US45784P1012
159.12
07/15/2026
162.06
07/14/2026
-1.81%
-2.94
142.26
100
178.56
100
-44.02%
USD | US4581401001
107.76
07/15/2026
103.12
07/14/2026
+4.50%
+4.64
111.90
100
112.24
100
+192.03%
USD | US45841N1072
95.61
07/15/2026
93.56
07/14/2026
+2.19%
+2.05
95.66
2,100
98.50
1,000
+48.67%
USD | US45866F1049
137.61
07/15/2026
137.67
07/14/2026
-0.04%
-0.06
-
-
-
-
-15.03%
USD | US4595061015
74.67
07/15/2026
75.10
07/14/2026
-0.57%
-0.43
-
-
-
-
+10.80%
USD | US4601461035
36.50
07/15/2026
37.00
07/14/2026
-1.35%
-0.50
-
-
-
-
-7.34%
USD | US4612021034
282.43
07/15/2026
289.76
07/14/2026
-2.53%
-7.33
281.00
40
283.30
40
-57.36%
USD | US46120E6023
379.50
07/15/2026
407.12
07/14/2026
-6.78%
-27.62
382.30
480
387.65
200
-32.99%
USD | BMG491BT1088
28.73
07/15/2026
28.40
07/14/2026
+1.16%
+0.33
-
-
-
-
+9.36%
USD | US46187W1071
30.23
07/15/2026
30.11
07/14/2026
+0.40%
+0.12
-
-
-
-
+8.78%
USD | US46266C1053
207.83
07/15/2026
207.55
07/14/2026
+0.13%
+0.28
-
-
-
-
-7.80%
USD | US46284V1017
122.66
07/15/2026
122.37
07/14/2026
+0.24%
+0.29
-
-
-
-
+47.87%
USD | US4456581077
280.87
07/15/2026
283.00
07/14/2026
-0.75%
-2.13
233.20
100
366.63
100
+44.53%
USD | US4663131039
326.82
07/15/2026
321.96
07/14/2026
+1.51%
+4.86
-
-
-
-
+43.33%
USD | US4262811015
145.37
07/15/2026
150.73
07/14/2026
-3.56%
-5.36
123.43
100
161.37
100
-20.34%
USD | US46982L1089
129.26
07/15/2026
126.54
07/14/2026
+2.15%
+2.72
-
-
-
-
-2.42%
USD | US8326964058
108.81
07/15/2026
110.53
07/14/2026
-1.56%
-1.72
-
-
-
-
+11.25%
USD | IE00BY7QL619
145.24
07/15/2026
143.93
07/14/2026
+0.91%
+1.31
-
-
-
-
+21.29%
USD | US4781601046
253.85
07/15/2026
257.77
07/14/2026
-1.52%
-3.92
-
-
-
-
+22.66%
USD | US46625H1005
342.89
07/15/2026
334.53
07/14/2026
+2.50%
+8.36
-
-
-
-
+6.41%
USD | US49177J1025
18.76
07/15/2026
19.23
07/14/2026
-2.44%
-0.47
-
-
-
-
+8.75%
USD | US49271V1008
30.26
07/15/2026
31.25
07/14/2026
-3.17%
-0.99
27.49
100
31.70
700
+8.03%
USD | US4932671088
23.30
07/15/2026
23.22
07/14/2026
+0.34%
+0.08
-
-
-
-
+12.89%
USD | US49338L1035
325.73
07/15/2026
320.83
07/14/2026
+1.53%
+4.90
-
-
-
-
+60.31%
USD | US4943681035
106.82
07/15/2026
110.18
07/14/2026
-3.05%
-3.36
96.92
100
116.14
100
+5.88%
USD | US49446R1095
25.25
07/15/2026
25.11
07/14/2026
+0.56%
+0.14
-
-
-
-
+24.57%
USD | US49456B1017
32.54
07/15/2026
32.24
07/14/2026
+0.93%
+0.30
-
-
-
-
+18.37%
USD | US48251W1045
97.21
07/15/2026
96.91
07/14/2026
+0.31%
+0.30
-
-
-
-
-23.74%
USD | US4824801009
230.37
07/15/2026
222.25
07/14/2026
+3.65%
+8.12
236.56
20
237.98
20
+89.59%
USD | US5010441013
58.74
07/15/2026
59.31
07/14/2026
-0.96%
-0.57
-
-
-
-
-5.99%
USD | US5024311095
290.01
07/15/2026
288.69
07/14/2026
+0.46%
+1.32
-
-
-
-
-1.21%
USD | US5049221055
275.68
07/15/2026
276.68
07/14/2026
-0.36%
-1.00
-
-
-
-
+9.89%
USD | US5128073062
346.10
07/15/2026
329.92
07/14/2026
+4.90%
+16.18
353.20
100
360.00
100
+102.18%
USD | US5178341070
44.78
07/15/2026
45.90
07/14/2026
-2.44%
-1.12
-
-
-
-
-31.20%
USD | US5253271028
106.56
07/15/2026
106.58
07/14/2026
-0.02%
-0.02
-
-
-
-
-40.93%
USD | US5260571048
83.71
07/15/2026
82.84
07/14/2026
+1.05%
+0.87
-
-
-
-
-18.57%
USD | US5261071071
562.77
07/15/2026
551.18
07/14/2026
+2.10%
+11.59
-
-
-
-
+15.90%
USD | IE000S9YS762
522.54
07/15/2026
524.06
07/14/2026
-0.29%
-1.52
517.20
40
521.31
40
+22.55%
USD | US5380341090
181.56
07/15/2026
183.25
07/14/2026
-0.92%
-1.69
-
-
-
-
+27.41%
USD | US5398301094
514.99
07/15/2026
520.68
07/14/2026
-1.09%
-5.69
-
-
-
-
+6.48%
USD | US5404241086
114.47
07/15/2026
116.50
07/14/2026
-1.74%
-2.03
-
-
-
-
+8.70%
USD | US5486611073
207.68
07/15/2026
207.70
07/14/2026
-0.01%
-0.02
-
-
-
-
-13.88%
USD | US5500211090
117.32
07/15/2026
120.30
07/14/2026
-2.48%
-2.98
110.57
100
118.00
200
-43.54%
USD | US55024U1097
814.80
07/15/2026
768.15
07/14/2026
+6.07%
+46.65
813.85
40
818.13
40
+121.06%
USD | NL0009434992
58.55
07/15/2026
58.32
07/14/2026
+0.39%
+0.23
-
-
-
-
+35.22%
USD | US55261F1049
241.85
07/15/2026
242.55
07/14/2026
-0.29%
-0.70
-
-
-
-
+20.04%
USD | US56585A1025
303.40
07/15/2026
296.88
07/14/2026
+2.20%
+6.52
-
-
-
-
+86.56%
USD | US5719032022
363.19
07/15/2026
362.87
07/14/2026
+0.09%
+0.32
325.57
40
406.50
40
+17.07%
USD | US5717481023
178.05
07/15/2026
181.53
07/14/2026
-1.92%
-3.48
-
-
-
-
-4.03%
USD | US5732841060
573.75
07/15/2026
569.35
07/14/2026
+0.77%
+4.40
-
-
-
-
-7.86%
USD | US5738741041
222.44
07/15/2026
217.53
07/14/2026
+2.26%
+4.91
224.53
100
225.21
100
+161.76%
USD | US5745991068
77.85
07/15/2026
76.18
07/14/2026
+2.19%
+1.67
-
-
-
-
+22.68%
USD | US57636Q1040
538.02
07/15/2026
537.70
07/14/2026
+0.06%
+0.32
-
-
-
-
-5.76%
USD | US5797802064
52.85
07/15/2026
53.75
07/14/2026
-1.67%
-0.90
-
-
-
-
-22.40%
USD | US5801351017
268.94
07/15/2026
272.61
07/14/2026
-1.35%
-3.67
-
-
-
-
-12.00%
USD | US58155Q1031
803.37
07/15/2026
812.28
07/14/2026
-1.10%
-8.91
-
-
-
-
-2.06%
USD | IE00BTN1Y115
79.30
07/15/2026
83.57
07/14/2026
-5.11%
-4.27
-
-
-
-
-17.45%
USD | US58933Y1055
120.78
07/15/2026
124.03
07/14/2026
-2.62%
-3.25
-
-
-
-
+14.74%
USD | US30303M1027
661.04
07/15/2026
656.73
07/14/2026
+0.66%
+4.31
660.00
40
660.71
160
+0.14%
USD | US59156R1086
92.54
07/15/2026
93.03
07/14/2026
-0.53%
-0.49
-
-
-
-
+17.23%
USD | US5926881054
1,314.83
07/15/2026
1,299.53
07/14/2026
+1.18%
+15.30
-
-
-
-
-5.69%
USD | US5529531015
46.67
07/15/2026
47.24
07/14/2026
-1.21%
-0.57
-
-
-
-
+27.90%
USD | US5950171042
87.11
07/15/2026
84.23
07/14/2026
+3.42%
+2.88
87.07
100
89.46
100
+36.71%
USD | US5951121038
983.12
07/15/2026
937.00
07/14/2026
+4.92%
+46.12
971.69
40
973.00
40
+244.46%
USD | US5949181045
384.93
07/15/2026
390.99
07/14/2026
-1.55%
-6.06
386.25
40
387.07
40
-20.41%
USD | US59522J1034
133.68
07/15/2026
135.89
07/14/2026
-1.63%
-2.21
-
-
-
-
-3.77%
USD | US60770K1079
67.44
07/15/2026
67.01
07/14/2026
+0.64%
+0.43
67.00
100
69.98
100
+128.69%
USD | US60871R2094
38.86
07/15/2026
39.88
07/14/2026
-2.56%
-1.02
-
-
-
-
-16.75%
USD | US6092071058
58.80
07/15/2026
59.86
07/14/2026
-1.77%
-1.06
53.43
100
59.40
2,700
+9.23%
USD | US6098391054
1,376.41
07/15/2026
1,291.38
07/14/2026
+6.58%
+85.03
1,272.98
10
1,410.00
40
+51.86%
USD | US61174X1090
98.005
07/15/2026
97.07
07/14/2026
+0.96%
+0.935
98.13
100
107.19
100
+27.83%
USD | US6153691059
494.73
07/15/2026
495.72
07/14/2026
-0.20%
-0.99
-
-
-
-
-3.16%
USD | US6174464486
227.67
07/15/2026
221.09
07/14/2026
+2.98%
+6.58
-
-
-
-
+28.24%
USD | US61945C1036
22.94
07/15/2026
22.31
07/14/2026
+2.82%
+0.63
-
-
-
-
-4.77%
USD | US6200763075
413.71
07/15/2026
418.06
07/14/2026
-1.04%
-4.35
-
-
-
-
+7.93%
USD | US55354G1004
611.43
07/15/2026
620.23
07/14/2026
-1.42%
-8.80
-
-
-
-
+6.57%
USD | US6311031081
88.01
07/15/2026
89.21
07/14/2026
-1.35%
-1.20
82.94
100
90.45
100
-9.39%
USD | US64110D1046
174.55
07/15/2026
163.93
07/14/2026
+6.48%
+10.62
170.00
100
184.04
100
+62.99%
USD | US64110L1061
73.53
07/15/2026
73.83
07/14/2026
-0.41%
-0.30
73.66
100
73.78
100
-21.58%
USD | US6516391066
94.75
07/15/2026
93.10
07/14/2026
+1.77%
+1.65
-
-
-
-
-5.11%
USD | US65249B1098
27.60
07/15/2026
27.73
07/14/2026
-0.47%
-0.13
23.72
100
30.31
100
+5.67%
USD | US65249B2088
31.15
07/15/2026
31.41
07/14/2026
-0.83%
-0.26
30.40
100
32.00
100
+5.13%
USD | US65339F1012
89.54
07/15/2026
88.38
07/14/2026
+1.31%
+1.16
-
-
-
-
+11.53%
USD | US6541061031
42.86
07/15/2026
43.76
07/14/2026
-2.06%
-0.90
-
-
-
-
-32.73%
USD | US65473P1057
46.62
07/15/2026
47.07
07/14/2026
-0.96%
-0.45
-
-
-
-
+11.64%
USD | US6556631025
286.83
07/15/2026
286.59
07/14/2026
+0.08%
+0.24
270.30
80
303.82
80
+19.30%
USD | US6558441084
326.83
07/15/2026
327.59
07/14/2026
-0.23%
-0.76
-
-
-
-
+13.20%
USD | US6658591044
186.64
07/15/2026
184.105
07/14/2026
+1.38%
+2.535
76.53
100
-
-
+36.64%
USD | US6668071029
528.67
07/15/2026
541.82
07/14/2026
-2.43%
-13.15
-
-
-
-
-7.29%
USD | BMG667211046
19.46
07/15/2026
19.63
07/14/2026
-0.87%
-0.17
-
-
-
-
-12.81%
USD | US6293775085
138.36
07/15/2026
139.48
07/14/2026
-0.80%
-1.12
-
-
-
-
-13.11%
USD | US6703461052
234.16
07/15/2026
233.00
07/14/2026
+0.50%
+1.16
-
-
-
-
+43.56%
USD | US67066G1040
211.80
07/15/2026
203.53
07/14/2026
+4.06%
+8.27
210.64
500
211.00
100
+13.57%
USD | US62944T1051
6,378.80
07/15/2026
6,437.99
07/14/2026
-0.92%
-59.19
-
-
-
-
-12.53%
USD | NL0009538784
283.87
07/15/2026
278.39
07/14/2026
+1.97%
+5.48
279.73
100
294.52
100
+30.78%
USD | US67103H1077
85.75
07/15/2026
87.28
07/14/2026
-1.75%
-1.53
85.81
100
86.99
100
-5.99%
USD | US6745991058
54.57
07/15/2026
54.81
07/14/2026
-0.44%
-0.24
-
-
-
-
+32.71%
USD | US6795801009
228.61
07/15/2026
232.90
07/14/2026
-1.84%
-4.29
193.59
100
235.40
100
+45.80%
USD | US6819191064
80.75
07/15/2026
82.55
07/14/2026
-2.18%
-1.80
-
-
-
-
0.00%
USD | US6821891057
93.73
07/15/2026
90.37
07/14/2026
+3.72%
+3.36
94.60
200
97.40
100
+73.09%
USD | US6826801036
91.90
07/15/2026
92.19
07/14/2026
-0.31%
-0.29
-
-
-
-
+25.03%
USD | US68389X1054
127.94
07/15/2026
131.54
07/14/2026
-2.74%
-3.60
-
-
-
-
-34.36%
USD | US68902V1070
72.56
07/15/2026
73.42
07/14/2026
-1.17%
-0.86
-
-
-
-
-16.93%
USD | US6937181088
123.94
07/15/2026
124.26
07/14/2026
-0.26%
-0.32
102.94
100
146.54
100
+13.18%
USD | US6951561090
225.76
07/15/2026
225.86
07/14/2026
-0.04%
-0.10
-
-
-
-
+9.47%
USD | US69608A1088
133.72
07/15/2026
130.04
07/14/2026
+2.83%
+3.68
133.90
100
134.14
100
-24.77%
USD | US6974351057
352.89
07/15/2026
330.30
07/14/2026
+6.84%
+22.59
354.00
100
356.00
100
+91.58%
USD | US69932A2042
9.12
07/15/2026
9.55
07/14/2026
-4.50%
-0.43
8.28
100
9.64
200
-31.94%
USD | US7010941042
964.55
07/15/2026
951.26
07/14/2026
+1.40%
+13.29
-
-
-
-
+9.74%
USD | US7043261079
109.52
07/15/2026
110.75
07/14/2026
-1.11%
-1.23
96.94
100
120.21
100
-2.37%
USD | US70450Y1038
47.37
07/15/2026
47.65
07/14/2026
-0.59%
-0.28
55.34
100
55.42
500
-18.86%
USD | IE00BLS09M33
75.68
07/15/2026
76.53
07/14/2026
-1.11%
-0.85
-
-
-
-
-27.33%
USD | US7134481081
135.45
07/15/2026
138.49
07/14/2026
-2.20%
-3.04
135.80
200
136.07
300
-5.62%
USD | US7170811035
24.25
07/15/2026
24.48
07/14/2026
-0.94%
-0.23
-
-
-
-
-2.61%
USD | US69331C1080
17.44
07/15/2026
17.37
07/14/2026
+0.40%
+0.07
-
-
-
-
+8.53%
USD | US7181721090
175.95
07/15/2026
180.19
07/14/2026
-2.35%
-4.24
-
-
-
-
+9.69%
USD | US7185461040
201.45
07/15/2026
198.29
07/14/2026
+1.59%
+3.16
-
-
-
-
+56.11%
USD | US7234841010
109.00
07/15/2026
108.63
07/14/2026
+0.34%
+0.37
-
-
-
-
+22.89%
USD | US6934751057
251.88
07/15/2026
252.85
07/14/2026
-0.38%
-0.97
-
-
-
-
+20.67%
USD | US6935061076
114.66
07/15/2026
113.84
07/14/2026
+0.72%
+0.82
-
-
-
-
+11.91%
USD | US69351T1060
36.10
07/15/2026
36.07
07/14/2026
+0.08%
+0.03
-
-
-
-
+3.08%
USD | US74251V1026
112.92
07/15/2026
113.61
07/14/2026
-0.61%
-0.69
85.97
100
171.10
100
+28.01%
USD | US7427181091
146.08
07/15/2026
148.37
07/14/2026
-1.54%
-2.29
-
-
-
-
+1.93%
USD | US7433151039
226.58
07/15/2026
234.48
07/14/2026
-3.37%
-7.90
-
-
-
-
-0.50%
USD | US74340W1036
142.49
07/15/2026
142.16
07/14/2026
+0.23%
+0.33
-
-
-
-
+11.62%
USD | US7443201022
114.79
07/15/2026
116.17
07/14/2026
-1.19%
-1.38
-
-
-
-
+1.69%
USD | US69370C1009
122.51
07/15/2026
125.42
07/14/2026
-2.32%
-2.91
102.43
100
144.69
100
-29.68%
USD | US7445731067
80.50
07/15/2026
80.89
07/14/2026
-0.48%
-0.39
-
-
-
-
+0.25%
USD | US74460D1090
318.93
07/15/2026
321.86
07/14/2026
-0.91%
-2.93
-
-
-
-
+22.90%
USD | US7458671010
124.56
07/15/2026
123.75
07/14/2026
+0.65%
+0.81
-
-
-
-
+6.23%
USD | US74743L1008
141.67
07/15/2026
140.98
07/14/2026
+0.49%
+0.69
-
-
-
-
+73.51%
USD | US7475251036
178.10
07/15/2026
183.98
07/14/2026
-3.20%
-5.88
180.00
2,900
180.60
100
+4.12%
USD | US74762E1029
660.94
07/15/2026
646.70
07/14/2026
+2.20%
+14.24
-
-
-
-
+56.60%
USD | US74834L1008
206.00
07/15/2026
207.35
07/14/2026
-0.65%
-1.35
-
-
-
-
+18.71%
USD | US7512121010
368.97
07/15/2026
374.49
07/14/2026
-1.47%
-5.52
-
-
-
-
+4.34%
USD | US7547301090
167.43
07/15/2026
166.98
07/14/2026
+0.27%
+0.45
-
-
-
-
+4.26%
USD | US7561091049
63.77
07/15/2026
64.17
07/14/2026
-0.62%
-0.40
-
-
-
-
+13.13%
USD | US7588491032
80.33
07/15/2026
79.94
07/14/2026
+0.49%
+0.39
58.02
100
103.74
100
+16.37%
USD | US75886F1075
656.12
07/15/2026
663.09
07/14/2026
-1.05%
-6.97
594.43
40
732.24
40
-15.00%
USD | US7591EP1005
30.92
07/15/2026
31.07
07/14/2026
-0.48%
-0.15
-
-
-
-
+14.10%
USD | US7607591002
220.03
07/15/2026
223.38
07/14/2026
-1.50%
-3.35
-
-
-
-
+3.82%
USD | US7611521078
193.01
07/15/2026
198.50
07/14/2026
-2.77%
-5.49
-
-
-
-
-19.87%
USD | US7140461093
111.21
07/15/2026
111.11
07/14/2026
+0.09%
+0.10
-
-
-
-
+14.95%
USD | US7707001027
113.45
07/15/2026
109.86
07/14/2026
+3.27%
+3.59
113.59
100
113.98
100
+0.31%
USD | US7739031091
469.77
07/15/2026
460.45
07/14/2026
+2.02%
+9.32
-
-
-
-
+20.74%
USD | US7757111049
44.29
07/15/2026
44.92
07/14/2026
-1.40%
-0.63
-
-
-
-
-26.21%
USD | US7766961061
346.65
07/15/2026
360.59
07/14/2026
-3.87%
-13.94
299.50
40
382.88
40
-22.12%
USD | US7782961038
220.93
07/15/2026
219.46
07/14/2026
+0.67%
+1.47
170.17
100
227.55
100
+22.64%
USD | US75513E1010
193.39
07/15/2026
196.39
07/14/2026
-1.53%
-3.00
-
-
-
-
+5.45%
USD | LR0008862868
283.09
07/15/2026
288.61
07/14/2026
-1.91%
-5.52
-
-
-
-
+1.50%
USD | US78409V1044
438.87
07/15/2026
437.84
07/14/2026
+0.24%
+1.03
-
-
-
-
-16.02%
USD | US79466L3024
167.56
07/15/2026
171.22
07/14/2026
-2.14%
-3.66
-
-
-
-
-36.75%
USD | US80004C2008
1,757.82
07/15/2026
1,673.97
07/14/2026
+5.01%
+83.85
1,721.60
120
1,727.00
40
+640.51%
USD | US78410G1040
187.25
07/15/2026
187.10
07/14/2026
+0.08%
+0.15
149.11
100
203.63
100
-3.19%
USD | IE00BKVD2N49
878.31
07/15/2026
860.66
07/14/2026
+2.05%
+17.65
875.00
40
899.52
40
+218.93%
USD | US8168511090
93.36
07/15/2026
94.41
07/14/2026
-1.11%
-1.05
-
-
-
-
+5.74%
USD | US81762P1021
104.85
07/15/2026
111.26
07/14/2026
-5.76%
-6.41
-
-
-
-
-31.56%
USD | US8243481061
328.50
07/15/2026
328.97
07/14/2026
-0.14%
-0.47
-
-
-
-
+1.38%
USD | US83088M1027
56.58
07/15/2026
58.24
07/14/2026
-2.85%
-1.66
56.44
100
57.12
100
-10.77%
USD | AN8068571086
47.54
07/15/2026
47.36
07/14/2026
+0.38%
+0.18
-
-
-
-
+23.87%
USD | US8288061091
221.28
07/15/2026
219.49
07/14/2026
+0.82%
+1.79
-
-
-
-
+19.54%
USD | IE00028FXN24
42.91
07/15/2026
43.15
07/14/2026
-0.56%
-0.24
-
-
-
-
+10.96%
USD | US8330341012
404.62
07/15/2026
401.11
07/14/2026
+0.88%
+3.51
-
-
-
-
+17.42%
USD | US83444M1018
76.28
07/15/2026
77.42
07/14/2026
-1.47%
-1.14
-
-
-
-
-3.74%
USD | US8425871071
95.96
07/15/2026
96.47
07/14/2026
-0.53%
-0.51
-
-
-
-
+10.05%
USD | US8447411088
47.56
07/15/2026
47.92
07/14/2026
-0.75%
-0.36
-
-
-
-
+15.07%
USD | US8552441094
106.17
07/15/2026
107.34
07/14/2026
-1.09%
-1.17
96.94
100
115.88
100
+26.08%
USD | US8574771031
183.65
07/15/2026
178.17
07/14/2026
+3.08%
+5.48
-
-
-
-
+42.35%
USD | US8581191009
233.35
07/15/2026
234.14
07/14/2026
-0.34%
-0.79
184.73
100
294.27
100
+37.71%
USD | IE00BFY8C754
208.73
07/15/2026
217.05
07/14/2026
-3.83%
-8.32
-
-
-
-
-17.67%
USD | US8545021011
87.37
07/15/2026
86.53
07/14/2026
+0.97%
+0.84
-
-
-
-
+17.62%
USD | US8636671013
311.07
07/15/2026
331.45
07/14/2026
-6.15%
-20.38
-
-
-
-
-11.49%
USD | US86800U3023
27.65
07/15/2026
27.66
07/14/2026
-0.04%
-0.01
27.64
200
27.74
400
-5.53%
USD | US87165B1035
73.68
07/15/2026
73.21
07/14/2026
+0.64%
+0.47
-
-
-
-
-11.69%
USD | US8716071076
425.90
07/15/2026
433.82
07/14/2026
-1.83%
-7.92
387.48
40
467.52
40
-9.33%
USD | US8718291078
82.85
07/15/2026
83.46
07/14/2026
-0.73%
-0.61
-
-
-
-
+12.43%
USD | US74144T1088
116.07
07/15/2026
113.65
07/14/2026
+2.13%
+2.42
115.74
100
129.17
100
+13.37%
USD | US8725901040
187.13
07/15/2026
188.41
07/14/2026
-0.68%
-1.28
171.08
100
204.59
100
-7.84%
USD | US8740541094
237.04
07/15/2026
244.095
07/14/2026
-2.89%
-7.055
236.64
100
257.94
100
-7.42%
USD | US8760301072
135.36
07/15/2026
136.13
07/14/2026
-0.57%
-0.77
-
-
-
-
+5.94%
USD | US87612G1013
281.60
07/15/2026
279.40
07/14/2026
+0.79%
+2.20
-
-
-
-
+52.63%
USD | US87612E1064
134.00
07/15/2026
134.77
07/14/2026
-0.57%
-0.77
-
-
-
-
+37.08%
USD | IE000IVNQZ81
200.98
07/15/2026
198.18
07/14/2026
+1.41%
+2.80
-
-
-
-
-11.66%
USD | US8793601050
623.10
07/15/2026
623.88
07/14/2026
-0.13%
-0.78
-
-
-
-
+22.00%
USD | US8807701029
353.23
07/15/2026
341.11
07/14/2026
+3.55%
+12.12
360.21
40
364.00
40
+82.49%
USD | US88160R1014
396.18
07/15/2026
394.76
07/14/2026
+0.36%
+1.42
396.50
40
396.54
480
-11.91%
USD | US8825081040
305.55
07/15/2026
298.57
07/14/2026
+2.34%
+6.98
298.50
200
315.00
100
+76.12%
USD | US8832031012
89.50
07/15/2026
89.42
07/14/2026
+0.09%
+0.08
-
-
-
-
+2.67%
USD | US1255231003
303.35
07/15/2026
304.50
07/14/2026
-0.38%
-1.15
-
-
-
-
+10.22%
USD | US5007541064
25.08
07/15/2026
25.23
07/14/2026
-0.59%
-0.15
24.40
700
25.07
200
+3.42%
USD | US88339J1051
18.94
07/15/2026
19.79
07/14/2026
-4.30%
-0.85
18.74
100
19.89
200
-50.11%
USD | US8835561023
534.07
07/15/2026
528.51
07/14/2026
+1.05%
+5.56
-
-
-
-
-7.83%
USD | US8725401090
150.34
07/15/2026
150.53
07/14/2026
-0.13%
-0.19
-
-
-
-
-2.13%
USD | US87256C1018
184.56
07/15/2026
180.96
07/14/2026
+1.99%
+3.60
-
-
-
-
-11.69%
USD | US8923561067
30.55
07/15/2026
30.24
07/14/2026
+1.03%
+0.31
29.50
100
33.37
100
-38.91%
USD | IE00BK9ZQ967
483.55
07/15/2026
479.90
07/14/2026
+0.76%
+3.65
-
-
-
-
+24.24%
USD | US8936411003
1,215.34
07/15/2026
1,235.00
07/14/2026
-1.59%
-19.66
-
-
-
-
-8.61%
USD | US89417E1091
336.83
07/15/2026
341.51
07/14/2026
-1.37%
-4.68
-
-
-
-
+16.12%
USD | US8962391004
51.58
07/15/2026
52.29
07/14/2026
-1.36%
-0.71
45.60
100
59.69
100
-34.17%
USD | US89832Q1094
51.95
07/15/2026
51.95
07/14/2026
0.00%
0.00
-
-
-
-
+5.57%
USD | US88262P1021
415.93
07/15/2026
408.92
07/14/2026
+1.71%
+7.01
-
-
-
-
+44.81%
USD | US9022521051
301.29
07/15/2026
314.22
07/14/2026
-4.11%
-12.93
-
-
-
-
-33.63%
USD | US9024941034
57.48
07/15/2026
57.92
07/14/2026
-0.76%
-0.44
-
-
-
-
-1.94%
USD | US90353T1007
72.08
07/15/2026
74.26
07/14/2026
-2.94%
-2.18
-
-
-
-
-11.79%
USD | US9026531049
39.97
07/15/2026
40.18
07/14/2026
-0.52%
-0.21
-
-
-
-
+8.97%
USD | US90384S3031
469.12
07/15/2026
473.33
07/14/2026
-0.89%
-4.21
422.51
40
523.20
40
-22.46%
USD | US9078181081
288.30
07/15/2026
289.13
07/14/2026
-0.29%
-0.83
-
-
-
-
+24.63%
USD | US9100471096
120.35
07/15/2026
121.16
07/14/2026
-0.67%
-0.81
117.34
300
127.57
100
+7.63%
USD | US9113631090
1,065.83
07/15/2026
1,085.34
07/14/2026
-1.80%
-19.51
-
-
-
-
+31.69%
USD | US91324P1021
425.19
07/15/2026
429.09
07/14/2026
-0.91%
-3.90
-
-
-
-
+28.80%
USD | US9139031002
144.23
07/15/2026
152.77
07/14/2026
-5.59%
-8.54
-
-
-
-
-33.85%
USD | US9029733048
62.14
07/15/2026
62.34
07/14/2026
-0.32%
-0.20
-
-
-
-
+16.45%
USD | US9113121068
113.67
07/15/2026
112.89
07/14/2026
+0.69%
+0.78
-
-
-
-
+14.60%
USD | US91913Y1001
301.43
07/15/2026
295.79
07/14/2026
+1.91%
+5.64
-
-
-
-
+85.16%
USD | US9224751084
193.09
07/15/2026
196.81
07/14/2026
-1.89%
-3.72
-
-
-
-
-13.50%
USD | US92276F1003
92.40
07/15/2026
92.06
07/14/2026
+0.37%
+0.34
-
-
-
-
+19.41%
USD | US92338C1036
91.90
07/15/2026
92.91
07/14/2026
-1.09%
-1.01
-
-
-
-
-7.90%
USD | US92343E1029
268.85
07/15/2026
270.31
07/14/2026
-0.54%
-1.46
252.00
100
303.94
100
+10.66%
USD | US92345Y1064
190.54
07/15/2026
193.725
07/14/2026
-1.64%
-3.185
161.46
100
223.25
100
-14.82%
USD | US92343V1044
42.47
07/15/2026
42.68
07/14/2026
-0.49%
-0.21
-
-
-
-
+4.27%
USD | US92532F1003
476.31
07/15/2026
480.25
07/14/2026
-0.82%
-3.94
433.39
40
522.12
40
+5.06%
USD | US92537N1081
303.58
07/15/2026
305.87
07/14/2026
-0.75%
-2.29
-
-
-
-
+87.38%
USD | US92556V1061
16.31
07/15/2026
16.39
07/14/2026
-0.49%
-0.08
16.31
100
16.44
200
+31.00%
USD | US9256521090
26.28
07/15/2026
26.40
07/14/2026
-0.45%
-0.12
-
-
-
-
-6.54%
USD | US92826C8394
356.02
07/15/2026
357.75
07/14/2026
-0.48%
-1.73
-
-
-
-
+1.51%
USD | US92840M1027
158.43
07/15/2026
158.12
07/14/2026
+0.20%
+0.31
-
-
-
-
-1.80%
USD | US9291601097
291.89
07/15/2026
292.78
07/14/2026
-0.30%
-0.89
-
-
-
-
+2.34%
USD | US0844231029
71.98
07/15/2026
73.84
07/14/2026
-2.52%
-1.86
-
-
-
-
+2.65%
USD | US9311421039
113.70
07/15/2026
114.78
07/14/2026
-0.94%
-1.08
113.24
100
114.07
100
+2.06%
USD | US2546871060
95.87
07/15/2026
96.00
07/14/2026
-0.14%
-0.13
-
-
-
-
-15.73%
USD | US9344231041
27.48
07/15/2026
27.09
07/14/2026
+1.44%
+0.39
27.30
100
27.49
200
-4.65%
USD | US94106L1098
234.27
07/15/2026
236.71
07/14/2026
-1.03%
-2.44
-
-
-
-
+6.63%
USD | US9418481035
376.39
07/15/2026
373.22
07/14/2026
+0.85%
+3.17
-
-
-
-
-0.91%
USD | US92939U1060
115.05
07/15/2026
115.87
07/14/2026
-0.71%
-0.82
-
-
-
-
+9.09%
USD | US9497461015
85.29
07/15/2026
87.67
07/14/2026
-2.71%
-2.38
-
-
-
-
-8.49%
USD | US95040Q1040
236.00
07/15/2026
234.55
07/14/2026
+0.62%
+1.45
-
-
-
-
+27.15%
USD | US9553061055
357.65
07/15/2026
359.70
07/14/2026
-0.57%
-2.05
-
-
-
-
+29.99%
USD | US9581021055
563.32
07/15/2026
555.55
07/14/2026
+1.40%
+7.77
560.00
160
564.00
80
+227.00%
USD | US9297401088
262.02
07/15/2026
260.86
07/14/2026
+0.44%
+1.16
-
-
-
-
+22.75%
USD | US9621661043
23.80
07/15/2026
23.41
07/14/2026
+1.67%
+0.39
-
-
-
-
+0.46%
USD | US9694571004
75.98
07/15/2026
74.46
07/14/2026
+2.04%
+1.52
-
-
-
-
+26.40%
USD | US9699041011
220.34
07/15/2026
216.65
07/14/2026
+1.70%
+3.69
-
-
-
-
+23.38%
USD | IE00BDB6Q211
288.74
07/15/2026
295.55
07/14/2026
-2.30%
-6.81
220.00
40
435.18
40
-12.13%
USD | US98138H1014
139.81
07/15/2026
144.87
07/14/2026
-3.49%
-5.06
122.47
100
152.94
100
-34.91%
USD | US3848021040
1,371.07
07/15/2026
1,391.68
07/14/2026
-1.48%
-20.61
-
-
-
-
+35.88%
USD | US9831341071
95.90
07/15/2026
97.13
07/14/2026
-1.27%
-1.23
86.27
100
106.10
100
-20.30%
USD | US98389B1008
80.17
07/15/2026
80.48
07/14/2026
-0.39%
-0.31
71.86
100
92.86
100
+8.54%
USD | US98419M1009
121.55
07/15/2026
121.21
07/14/2026
+0.28%
+0.34
-
-
-
-
-10.74%
USD | US9884981013
158.18
07/15/2026
161.68
07/14/2026
-2.16%
-3.50
-
-
-
-
+4.56%
USD | US9892071054
260.11
07/15/2026
266.71
07/14/2026
-2.47%
-6.60
237.88
100
321.84
100
+7.12%
USD | US98956P1021
91.03
07/15/2026
94.08
07/14/2026
-3.24%
-3.05
-
-
-
-
+1.23%
USD | US98978V1035
74.07
07/15/2026
75.39
07/14/2026
-1.75%
-1.32
-
-
-
-
-41.13%