S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 23:26:35
Day high
07/24/2026 - 18:11:01
Day low
07/24/2026 - 21:25:22
YTD %
7,411.98
+3.68 ( +0.05% )
7,460.98
7,396.53
+8.28%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,411.98
07/24/2026
7,408.30
07/23/2026
+0.05%
+3.68
7,375.54
-
7,439.83
-
 +8.28%
USD | US88579Y1010
172.62
07/25/2026
169.59
07/24/2026
+1.79%
+3.03
172.55
2,600
172.56
46,600
 +5.93%
USD | US3635761097
247.77
07/25/2026
242.21
07/24/2026
+2.30%
+5.56
247.62
7,600
247.63
1,300
 -6.41%
USD | US8318652091
60.78
07/25/2026
59.49
07/24/2026
+2.17%
+1.29
60.76
16,100
60.77
5,300
 -11.05%
USD | US0028241000
103.06
07/25/2026
100.75
07/24/2026
+2.29%
+2.31
103.11
59,200
103.14
300
 -19.59%
USD | US00287Y1091
259.36
07/25/2026
256.92
07/24/2026
+0.95%
+2.44
259.22
13,400
259.23
2,000
 +12.44%
USD | IE00B4BNMY34
146.99
07/25/2026
138.74
07/24/2026
+5.95%
+8.25
146.92
1,500
146.93
1,700
 -48.29%
USD | US00724F1012
225.11
07/25/2026
212.17
07/24/2026
+6.10%
+12.94
225.10
560
225.20
80
 -39.38%
USD | US0079031078
521.95
07/25/2026
539.69
07/24/2026
-3.29%
-17.74
522.03
200
522.20
100
 +152.00%
USD | US00130H1059
14.84
07/25/2026
14.83
07/24/2026
+0.07%
+0.01
14.83
41,400
14.84
11,900
 +3.42%
USD | US0010551028
125.60
07/25/2026
124.34
07/24/2026
+1.01%
+1.26
125.60
1,500
125.65
15,400
 +12.76%
USD | US00846U1016
138.57
07/25/2026
139.74
07/24/2026
-0.84%
-1.17
138.55
20,100
138.56
2,000
 +2.70%
USD | US0091581068
297.87
07/25/2026
294.29
07/24/2026
+1.22%
+3.58
297.98
520
297.99
600
 +19.14%
USD | US0090661010
141.10
07/25/2026
137.57
07/24/2026
+2.57%
+3.53
141.06
300
141.10
1,100
 +1.36%
USD | US00971T1016
115.37
07/25/2026
117.37
07/24/2026
-1.70%
-2.00
115.33
500
115.39
300
 +34.52%
USD | US0126531013
114.85
07/25/2026
116.91
07/24/2026
-1.76%
-2.06
114.82
4,700
114.88
100
 -17.34%
USD | US0152711091
50.94
07/25/2026
50.12
07/24/2026
+1.64%
+0.82
50.96
500
50.97
4,300
 +2.41%
USD | US0162551016
167.015
07/25/2026
168.24
07/24/2026
-0.73%
-1.225
166.95
300
167.09
400
 +7.74%
USD | IE00BFRT3W74
153.36
07/25/2026
154.57
07/24/2026
-0.78%
-1.21
153.48
5,400
153.49
1,000
 -2.92%
USD | US0188021085
74.94
07/25/2026
74.42
07/24/2026
+0.70%
+0.52
74.94
600
74.96
200
 +14.47%
USD | US0200021014
259.97
07/25/2026
254.52
07/24/2026
+2.14%
+5.45
260.10
4,200
260.11
100
 +22.28%
USD | US02079K1079
319.09
07/25/2026
318.34
07/24/2026
+0.24%
+0.75
319.05
7,360
319.11
1,600
 +1.45%
USD | US02079K3059
319.74
07/25/2026
317.69
07/24/2026
+0.65%
+2.05
319.71
40
319.79
80
 +1.50%
USD | US02209S1033
72.99
07/25/2026
72.08
07/24/2026
+1.26%
+0.91
72.97
16,000
72.98
15,600
 +25.01%
USD | US0255371017
135.54
07/25/2026
134.92
07/24/2026
+0.46%
+0.62
135.54
1,800
135.55
2,000
 +17.01%
USD | US0231351067
232.11
07/25/2026
233.66
07/24/2026
-0.66%
-1.55
232.06
200
232.08
3,900
 +1.23%
USD | JE00BV7DQ550
44.54
07/25/2026
42.63
07/24/2026
+4.48%
+1.91
44.54
33,000
44.55
4,500
 +2.23%
USD | US03027X1000
166.67
07/25/2026
164.65
07/24/2026
+1.23%
+2.02
166.69
8,100
166.75
300
 -6.22%
USD | US0304201033
134.66
07/25/2026
134.41
07/24/2026
+0.19%
+0.25
134.70
1,400
134.71
400
 +3.00%
USD | US0236081024
113.78
07/25/2026
113.27
07/24/2026
+0.45%
+0.51
113.75
1,500
113.76
10,200
 +13.43%
USD | US0258161092
326.17
07/25/2026
340.84
07/24/2026
-4.30%
-14.67
326.27
13,360
326.28
960
 -7.87%
USD | US0268747849
79.06
07/25/2026
78.16
07/24/2026
+1.15%
+0.90
79.07
17,300
79.08
200
 -8.64%
USD | US03076C1062
528.90
07/25/2026
520.11
07/24/2026
+1.69%
+8.79
528.57
2,960
528.98
360
 +6.07%
USD | US0311001004
241.97
07/25/2026
241.14
07/24/2026
+0.34%
+0.83
242.09
500
242.10
200
 +17.45%
USD | US0311621009
376.04
07/25/2026
371.50
07/24/2026
+1.22%
+4.54
375.99
1,440
376.04
80
 +13.50%
USD | US0320951017
152.67
07/25/2026
157.43
07/24/2026
-3.02%
-4.76
152.72
19,400
152.73
1,700
 +16.49%
USD | US0326541051
371.86
07/25/2026
380.20
07/24/2026
-2.19%
-8.34
371.86
1,520
371.93
40
 +40.19%
USD | IE00BLP1HW54
361.70
07/25/2026
355.78
07/24/2026
+1.66%
+5.92
361.66
5,040
361.69
120
 +0.82%
USD | US03743Q1085
36.15
07/25/2026
36.42
07/24/2026
-0.74%
-0.27
36.16
6,400
36.17
20,800
 +48.90%
USD | US03769M1062
122.61
07/25/2026
119.00
07/24/2026
+3.03%
+3.61
122.61
12,600
122.65
5,900
 -17.79%
USD | US0378331005
333.02
07/25/2026
321.66
07/24/2026
+3.53%
+11.36
333.07
720
333.11
320
 +18.32%
USD | US0382221051
536.25
07/25/2026
562.80
07/24/2026
-4.72%
-26.55
536.44
680
536.94
520
 +119.00%
USD | US03831W1080
391.98
07/25/2026
398.86
07/24/2026
-1.72%
-6.88
391.78
200
391.88
120
 -40.81%
USD | JE00BTDN8H13
56.55
07/25/2026
56.10
07/24/2026
+0.80%
+0.45
56.56
7,600
56.57
700
 -14.70%
USD | BMG0450A1053
103.36
07/25/2026
100.10
07/24/2026
+3.26%
+3.26
103.34
100
103.36
400
 +4.36%
USD | US0394831020
85.92
07/25/2026
86.35
07/24/2026
-0.50%
-0.43
85.91
53,700
85.92
42,500
 +50.20%
USD | US03990B1017
126.51
07/25/2026
121.28
07/24/2026
+4.31%
+5.23
126.48
25,700
126.51
25,900
 -24.96%
USD | US0404132054
173.99
07/25/2026
176.61
07/24/2026
-1.48%
-2.62
173.99
1,700
174.04
4,100
 +34.79%
USD | US04621X1081
276.94
07/25/2026
273.80
07/24/2026
+1.15%
+3.14
276.74
1,300
276.98
1,200
 +13.68%
USD | US00206R1023
24.13
07/25/2026
22.96
07/24/2026
+5.10%
+1.17
24.11
7,400
24.12
136,600
 -7.57%
USD | US0495601058
179.22
07/25/2026
178.04
07/24/2026
+0.66%
+1.18
179.11
4,900
179.12
5,200
 +6.21%
USD | US0527691069
209.75
07/25/2026
205.26
07/24/2026
+2.19%
+4.49
209.80
100
209.88
500
 -30.66%
USD | US0530151036
250.09
07/25/2026
242.88
07/24/2026
+2.97%
+7.21
250.10
1,000
250.13
100
 -5.58%
USD | US0533321024
2,957.41
07/25/2026
2,923.50
07/24/2026
+1.16%
+33.91
2,955.64
490
2,955.65
440
 -13.80%
USD | US0536111091
160.90
07/25/2026
155.20
07/24/2026
+3.67%
+5.70
160.94
9,300
160.96
100
 -14.67%
USD | US0534841012
189.61
07/25/2026
190.80
07/24/2026
-0.62%
-1.19
189.49
2,500
189.56
300
 +5.23%
USD | US05464C1018
502.34
07/25/2026
491.90
07/24/2026
+2.12%
+10.44
502.33
80
502.62
80
 -13.39%
USD | US05722G1004
57.25
07/25/2026
56.09
07/24/2026
+2.07%
+1.16
57.25
700
57.26
3,500
 +23.17%
USD | US0584981064
63.84
07/25/2026
62.23
07/24/2026
+2.59%
+1.61
63.84
6,300
63.85
4,900
 +17.48%
USD | US0605051046
62.05
07/25/2026
61.28
07/24/2026
+1.26%
+0.77
62.04
11,700
62.05
142,900
 +11.42%
USD | US0640581007
158.91
07/25/2026
160.11
07/24/2026
-0.75%
-1.20
158.95
13,000
158.97
900
 +37.92%
USD | US0718131099
22.40
07/25/2026
21.67
07/24/2026
+3.37%
+0.73
22.39
7,100
22.40
70,900
 +13.40%
USD | US0758871091
156.36
07/25/2026
152.97
07/24/2026
+2.22%
+3.39
156.31
1,800
156.32
2,200
 -21.18%
USD | US0846707026
494.93
07/25/2026
490.85
07/24/2026
+0.83%
+4.08
494.96
5,680
494.97
40
 -2.35%
USD | US0865161014
85.43
07/25/2026
84.43
07/24/2026
+1.18%
+1.00
85.41
18,300
85.42
16,800
 +26.15%
USD | US09073M1045
71.60
07/25/2026
71.77
07/24/2026
-0.24%
-0.17
71.59
700
71.60
1,300
 +22.04%
USD | US09062X1037
202.19
07/25/2026
200.62
07/24/2026
+0.78%
+1.57
202.09
200
202.19
300
 +14.00%
USD | US09290D1019
1,055.67
07/25/2026
1,037.16
07/24/2026
+1.78%
+18.51
1,055.01
760
1,055.67
1,320
 -3.10%
USD | US09260D1072
130.00
07/25/2026
124.50
07/24/2026
+4.42%
+5.50
129.96
1,600
129.97
3,200
 -19.23%
USD | US8522341036
77.15
07/25/2026
76.49
07/24/2026
+0.86%
+0.66
77.17
5,200
77.18
3,000
 +17.51%
USD | US0970231058
209.52
07/25/2026
209.23
07/24/2026
+0.14%
+0.29
209.66
8,500
209.67
3,000
 -3.63%
USD | US09857L1089
177.46
07/25/2026
172.83
07/24/2026
+2.68%
+4.63
177.43
100
177.44
180
 -19.32%
USD | US1011371077
44.25
07/25/2026
43.58
07/24/2026
+1.54%
+0.67
44.26
21,000
44.27
13,800
 -54.29%
USD | US11133T1034
148.92
07/25/2026
144.40
07/24/2026
+3.13%
+4.52
148.95
5,000
149.01
17,700
 -35.30%
USD | US1101221083
62.09
07/25/2026
61.51
07/24/2026
+0.94%
+0.58
62.09
24,400
62.10
12,800
 +14.03%
USD | US11135F1012
381.92
07/25/2026
392.47
07/24/2026
-2.69%
-10.55
381.78
360
381.92
760
 +13.40%
USD | US1152361010
67.66
07/25/2026
65.74
07/24/2026
+2.92%
+1.92
67.67
4,200
67.68
11,300
 -17.52%
USD | US1156372096
26.08
07/25/2026
25.70
07/24/2026
+1.48%
+0.38
26.05
200
26.06
1,300
 -1.38%
USD | US12008R1077
72.86
07/25/2026
70.55
07/24/2026
+3.27%
+2.31
72.81
200
72.84
12,900
 -31.43%
USD | CH1300646267
121.53
07/25/2026
122.30
07/24/2026
-0.63%
-0.77
121.51
7,700
121.52
700
 +37.29%
USD | US1011211018
69.11
07/25/2026
67.84
07/24/2026
+1.87%
+1.27
69.12
12,600
69.13
3,000
 +0.53%
USD | US12541W2098
186.505
07/25/2026
205.51
07/24/2026
-9.25%
-19.005
186.49
100
186.53
900
 +27.84%
USD | US1273871087
326.24
07/25/2026
330.46
07/24/2026
-1.28%
-4.22
326.19
960
326.35
440
 +5.72%
USD | US1331311027
113.73
07/25/2026
112.84
07/24/2026
+0.79%
+0.89
113.74
1,700
113.75
1,000
 +2.51%
USD | US14040H1059
202.84
07/25/2026
199.96
07/24/2026
+1.44%
+2.88
202.76
1,000
202.77
18,100
 -17.49%
USD | US14149Y1082
228.03
07/25/2026
225.98
07/24/2026
+0.91%
+2.05
227.94
6,800
227.95
800
 +9.97%
USD | BMG2004J1036
26.33
07/25/2026
25.27
07/24/2026
+4.19%
+1.06
26.33
206,800
26.34
13,700
 -
USD | US14448C1045
68.88
07/25/2026
69.15
07/24/2026
-0.39%
-0.27
68.91
41,400
68.92
14,200
 +30.87%
USD | US1468691027
60.46
07/25/2026
60.19
07/24/2026
+0.45%
+0.27
60.45
440
60.47
91,400
 -28.69%
USD | US1475281036
861.63
07/25/2026
875.25
07/24/2026
-1.56%
-13.62
861.60
40
861.75
320
 +58.36%
USD | US1491231015
888.73
07/25/2026
894.54
07/24/2026
-0.65%
-5.81
888.94
1,840
888.95
1,760
 +56.15%
USD | US12503M1080
285.67
07/25/2026
285.33
07/24/2026
+0.12%
+0.34
285.04
40
287.50
40
 +13.60%
USD | US12504L1098
139.46
07/25/2026
135.55
07/24/2026
+2.88%
+3.91
139.53
6,000
139.54
100
 -15.70%
USD | US12514G1085
133.82
07/25/2026
130.18
07/24/2026
+2.80%
+3.64
133.81
100
133.85
1,100
 -4.42%
USD | US03073E1055
309.89
07/25/2026
305.06
07/24/2026
+1.58%
+4.83
309.77
3,080
309.78
80
 -9.68%
USD | US15135B1017
63.41
07/25/2026
63.74
07/24/2026
-0.52%
-0.33
63.38
800
63.39
9,100
 +54.90%
USD | US15189T1079
44.56
07/25/2026
44.23
07/24/2026
+0.75%
+0.33
44.57
18,000
44.58
27,500
 +15.36%
USD | US1252691001
125.07
07/25/2026
126.71
07/24/2026
-1.29%
-1.64
125.17
1,800
125.18
5,000
 +63.84%
USD | US1598641074
226.58
07/25/2026
229.29
07/24/2026
-1.18%
-2.71
226.67
600
226.68
1,200
 +14.94%
USD | US8085131055
101.97
07/25/2026
101.61
07/24/2026
+0.35%
+0.36
101.98
11,000
102.00
1,300
 +1.70%
USD | US16119P1084
123.31
07/25/2026
126.50
07/24/2026
-2.52%
-3.19
123.30
3,500
123.31
1,700
 -39.40%
USD | US1667641005
194.79
07/25/2026
194.42
07/24/2026
+0.19%
+0.37
194.70
10,100
194.71
31,100
 +27.56%
USD | US1696561059
31.79
07/25/2026
32.01
07/24/2026
-0.69%
-0.22
31.80
49,300
31.81
7,300
 -13.49%
USD | CH0044328745
359.75
07/25/2026
353.25
07/24/2026
+1.84%
+6.50
359.71
3,440
359.72
1,000
 +13.18%
USD | US1713401024
97.64
07/25/2026
96.19
07/24/2026
+1.51%
+1.45
97.65
4,900
97.66
200
 +14.72%
USD | US1717793095
390.96
07/25/2026
407.53
07/24/2026
-4.07%
-16.57
390.62
360
390.63
600
 +74.25%
USD | US1720621010
182.81
07/25/2026
179.38
07/24/2026
+1.91%
+3.43
182.76
100
182.82
2,200
 +9.83%
USD | US1729081059
205.91
07/25/2026
203.25
07/24/2026
+1.31%
+2.66
205.90
700
205.96
600
 +8.07%
USD | US17275R1023
114.17
07/25/2026
112.76
07/24/2026
+1.25%
+1.41
114.17
1,400
114.18
9,400
 +46.38%
USD | US1729674242
132.19
07/25/2026
131.88
07/24/2026
+0.24%
+0.31
132.21
8,900
132.22
12,500
 +13.02%
USD | US1746101054
71.88
07/25/2026
71.80
07/24/2026
+0.11%
+0.08
71.88
14,700
71.89
49,200
 +22.92%
USD | US1890541097
95.55
07/25/2026
93.80
07/24/2026
+1.87%
+1.75
95.56
6,000
95.57
2,400
 -6.97%
USD | US12572Q1058
255.31
07/25/2026
254.32
07/24/2026
+0.39%
+0.99
255.30
520
255.36
80
 -6.87%
USD | US1258961002
74.70
07/25/2026
74.15
07/24/2026
+0.74%
+0.55
74.73
15,800
74.75
500
 +6.03%
USD | US21037T1097
274.35
07/25/2026
275.60
07/24/2026
-0.45%
-1.25
274.24
40
274.46
160
 -21.99%
USD | US1912161007
82.25
07/25/2026
81.17
07/24/2026
+1.33%
+1.08
82.23
1,500
82.24
23,100
 +16.11%
USD | US1924461023
45.45
07/25/2026
43.01
07/24/2026
+5.67%
+2.44
45.45
400
45.46
700
 -48.18%
USD | US19247G1076
282.39
07/25/2026
313.22
07/24/2026
-9.84%
-30.83
282.38
960
282.57
5,880
 +69.70%
USD | US19260Q1076
158.29
07/25/2026
161.16
07/24/2026
-1.78%
-2.87
158.30
100
158.34
100
 -28.73%
USD | US1941621039
90.75
07/25/2026
90.08
07/24/2026
+0.74%
+0.67
90.76
600
90.77
2,700
 +14.00%
USD | US20030N1019
22.295
07/25/2026
21.92
07/24/2026
+1.71%
+0.375
22.29
1,900
22.30
44,400
 -21.89%
USD | US1999081045
1,733.60
07/25/2026
1,831.15
07/24/2026
-5.33%
-97.55
1,731.11
160
1,731.13
990
 +96.20%
USD | US20825C1045
120.26
07/25/2026
120.20
07/24/2026
+0.05%
+0.06
120.29
20,300
120.32
2,100
 +28.41%
USD | US2091151041
113.01
07/25/2026
112.79
07/24/2026
+0.20%
+0.22
112.96
8,200
112.97
7,600
 +13.56%
USD | US21036P1084
130.16
07/25/2026
129.27
07/24/2026
+0.69%
+0.89
130.12
1,700
130.13
200
 -6.30%
USD | US2166485019
70.31
07/25/2026
70.23
07/24/2026
+0.11%
+0.08
70.31
4,000
70.32
700
 -14.31%
USD | US2172041061
27.94
07/25/2026
27.20
07/24/2026
+2.72%
+0.74
27.93
44,400
27.94
33,700
 -30.52%
USD | US2193501051
146.65
07/25/2026
156.06
07/24/2026
-6.03%
-9.41
146.68
3,100
146.70
400
 +78.23%
USD | US2199481068
370.58
07/25/2026
364.80
07/24/2026
+1.58%
+5.78
370.75
1,440
370.76
520
 +21.22%
USD | US22052L1044
89.25
07/25/2026
88.78
07/24/2026
+0.53%
+0.47
89.27
10,800
89.28
4,200
 +32.45%
USD | US22160N1090
27.66
07/25/2026
27.14
07/24/2026
+1.92%
+0.52
27.65
20,000
27.66
10,200
 -59.64%
USD | US22160K1051
935.03
07/25/2026
926.06
07/24/2026
+0.97%
+8.97
935.02
600
935.30
640
 +7.39%
USD | IE0001827041
99.87
07/25/2026
98.02
07/24/2026
+1.89%
+1.85
99.87
54,200
99.88
2,100
 -21.46%
USD | US22822V1017
74.90
07/25/2026
74.57
07/24/2026
+0.44%
+0.33
74.89
18,700
74.90
2,600
 -16.09%
USD | US22788C1053
183.28
07/25/2026
183.42
07/24/2026
-0.08%
-0.14
183.26
40
183.29
200
 +56.52%
USD | US1264081035
53.23
07/25/2026
52.81
07/24/2026
+0.80%
+0.42
53.21
8,900
53.22
18,400
 +45.68%
USD | US2310211063
664.65
07/25/2026
665.03
07/24/2026
-0.06%
-0.38
664.21
280
664.65
2,720
 +30.28%
USD | US1266501006
107.74
07/25/2026
106.89
07/24/2026
+0.80%
+0.85
107.73
1,200
107.74
49,200
 +34.69%
USD | US23331A1097
146.76
07/25/2026
142.12
07/24/2026
+3.26%
+4.64
146.72
4,900
146.73
3,000
 -1.33%
USD | US2358511028
191.50
07/25/2026
192.50
07/24/2026
-0.52%
-1.00
191.50
27,700
191.51
4,400
 -15.91%
USD | US2371941053
196.31
07/25/2026
194.12
07/24/2026
+1.13%
+2.19
196.45
600
196.46
1,800
 +5.49%
USD | US23804L1035
246.86
07/25/2026
244.39
07/24/2026
+1.01%
+2.47
246.79
200
246.98
3,700
 +79.71%
USD | US23918K1088
235.44
07/25/2026
234.27
07/24/2026
+0.50%
+1.17
235.41
12,600
235.42
11,100
 +106.21%
USD | US2435371073
96.04
07/25/2026
96.23
07/24/2026
-0.20%
-0.19
96.12
700
96.13
600
 -7.18%
USD | US2441991054
628.16
07/25/2026
610.02
07/24/2026
+2.97%
+18.14
628.31
4,520
628.32
1,480
 +31.03%
USD | US24703L2025
437.50
07/25/2026
439.34
07/24/2026
-0.42%
-1.84
437.30
500
437.31
800
 +249.01%
USD | US2473617023
85.06
07/25/2026
81.97
07/24/2026
+3.77%
+3.09
85.04
3,200
85.05
16,000
 +18.11%
USD | US25179M1036
45.04
07/25/2026
45.29
07/24/2026
-0.55%
-0.25
45.04
44,100
45.05
20,500
 +23.64%
USD | US2521311074
71.54
07/25/2026
70.48
07/24/2026
+1.50%
+1.06
71.53
300
71.54
300
 +6.19%
USD | US25278X1090
204.68
07/25/2026
205.49
07/24/2026
-0.39%
-0.81
204.70
2,700
204.81
500
 +36.69%
USD | US2538681030
199.08
07/25/2026
179.34
07/24/2026
+11.01%
+19.74
198.76
2,200
198.77
11,400
 +15.92%
USD | US2566771059
117.23
07/25/2026
115.16
07/24/2026
+1.80%
+2.07
117.18
13,800
117.19
1,000
 -13.26%
USD | US2567461080
120.45
07/25/2026
117.65
07/24/2026
+2.38%
+2.80
120.45
100
120.49
300
 -4.36%
USD | US25746U1097
71.10
07/25/2026
71.46
07/24/2026
-0.50%
-0.36
71.08
1,000
71.09
400
 +21.97%
USD | US25754A2015
332.97
07/25/2026
323.25
07/24/2026
+3.01%
+9.72
332.96
280
333.14
40
 -22.45%
USD | US25809K1051
172.91
07/25/2026
169.77
07/24/2026
+1.85%
+3.14
172.90
100
172.99
200
 -25.04%
USD | US2600031080
202.20
07/25/2026
197.80
07/24/2026
+2.22%
+4.40
202.30
1,500
202.31
2,300
 +1.31%
USD | US2605571031
29.84
07/25/2026
30.90
07/24/2026
-3.43%
-1.06
29.84
59,300
29.85
28,700
 +32.16%
USD | US2333311072
149.46
07/25/2026
148.13
07/24/2026
+0.90%
+1.33
149.46
10,800
149.47
1,200
 +14.85%
USD | US26441C2044
130.52
07/25/2026
129.26
07/24/2026
+0.97%
+1.26
130.49
2,100
130.50
2,400
 +10.28%
USD | US26614N2018
137.70
07/25/2026
137.40
07/24/2026
+0.22%
+0.30
137.70
400
137.72
1,100
 +13.93%
USD | IE00B8KQN827
404.07
07/25/2026
415.13
07/24/2026
-2.66%
-11.06
403.96
600
403.97
5,680
 +30.33%
USD | US2786421030
109.39
07/25/2026
109.32
07/24/2026
+0.06%
+0.07
109.39
3,000
109.44
7,100
 +25.51%
USD | US2787681061
87.88
07/25/2026
91.51
07/24/2026
-3.97%
-3.63
87.88
1,400
87.90
1,600
 -15.81%
USD | US2788651006
268.75
07/25/2026
263.14
07/24/2026
+2.13%
+5.61
268.63
8,640
268.64
3,000
 +0.24%
USD | US2810201077
79.75
07/25/2026
79.64
07/24/2026
+0.14%
+0.11
79.75
14,000
79.76
500
 +32.69%
USD | US28176E1082
82.63
07/25/2026
83.82
07/24/2026
-1.42%
-1.19
82.67
23,200
82.68
100
 -1.68%
USD | US2855121099
209.06
07/25/2026
209.00
07/24/2026
+0.03%
+0.06
209.08
100
209.09
200
 +2.29%
USD | US0367521038
377.68
07/25/2026
379.31
07/24/2026
-0.43%
-1.63
377.51
3,480
377.52
1,400
 +8.20%
USD | US5324571083
1,196.03
07/25/2026
1,185.87
07/24/2026
+0.86%
+10.16
1,196.36
680
1,196.37
800
 +10.35%
USD | US29084Q1004
744.85
07/25/2026
769.07
07/24/2026
-3.15%
-24.22
744.29
600
744.89
1,000
 +25.71%
USD | US2910111044
147.94
07/25/2026
144.90
07/24/2026
+2.10%
+3.04
147.96
3,800
147.97
6,100
 +9.18%
USD | US29364G1031
115.95
07/25/2026
115.80
07/24/2026
+0.13%
+0.15
115.92
18,500
115.93
7,100
 +25.28%
USD | US26875P1012
146.39
07/25/2026
145.49
07/24/2026
+0.62%
+0.90
146.44
4,500
146.45
400
 +38.55%
USD | US26884L1098
53.03
07/25/2026
53.39
07/24/2026
-0.67%
-0.36
53.03
12,700
53.04
13,000
 -0.39%
USD | US29476L1070
67.86
07/25/2026
68.28
07/24/2026
-0.62%
-0.42
67.88
5,600
67.89
16,300
 +8.31%
USD | US2944291051
172.54
07/25/2026
166.72
07/24/2026
+3.49%
+5.82
172.48
2,400
172.49
3,300
 -23.16%
USD | US29444U7000
1,084.24
07/25/2026
1,033.55
07/24/2026
+4.90%
+50.69
1,083.64
400
1,084.22
200
 +34.90%
USD | US29530P1021
223.55
07/25/2026
214.52
07/24/2026
+4.21%
+9.03
223.33
200
223.54
200
 -25.16%
USD | US2971781057
293.46
07/25/2026
293.20
07/24/2026
+0.09%
+0.26
293.38
500
293.39
1,800
 +12.05%
USD | US5184391044
80.29
07/25/2026
79.92
07/24/2026
+0.46%
+0.37
80.29
16,100
80.30
300
 -23.68%
USD | BMG3223R1088
385.12
07/25/2026
375.56
07/24/2026
+2.55%
+9.56
385.43
440
385.44
80
 +10.67%
USD | US30034W1062
87.18
07/25/2026
86.65
07/24/2026
+0.61%
+0.53
87.17
1,300
87.18
100
 +19.53%
USD | US30040W1080
74.91
07/25/2026
74.62
07/24/2026
+0.39%
+0.29
74.92
9,800
74.93
2,200
 +10.83%
USD | US30161N1019
47.53
07/25/2026
47.28
07/24/2026
+0.53%
+0.25
47.51
2,900
47.52
7,800
 +8.47%
USD | US1651677353
91.52
07/25/2026
91.73
07/24/2026
-0.23%
-0.21
91.51
11,600
91.54
400
 -16.88%
USD | US30212P3038
259.94
07/25/2026
257.61
07/24/2026
+0.90%
+2.33
259.89
400
260.04
100
 -9.07%
USD | US3021301094
175.30
07/25/2026
176.18
07/24/2026
-0.50%
-0.88
175.26
300
175.27
700
 +18.23%
USD | US30225T1025
147.71
07/25/2026
145.42
07/24/2026
+1.57%
+2.29
147.66
2,400
147.70
5,200
 +11.67%
USD | US30233Q1085
156.94
07/25/2026
156.89
07/24/2026
+0.03%
+0.05
156.92
5,900
156.93
5,600
 -
USD | US3156161024
392.21
07/25/2026
388.08
07/24/2026
+1.06%
+4.13
392.21
160
392.40
120
 +52.03%
USD | US3030751057
254.36
07/25/2026
243.96
07/24/2026
+4.26%
+10.40
254.38
800
254.58
200
 -15.93%
USD | US3032501047
1,237.37
07/25/2026
1,206.19
07/24/2026
+2.58%
+31.18
1,236.74
1,230
1,236.75
50
 -28.65%
USD | US3119001044
47.02
07/25/2026
46.15
07/24/2026
+1.89%
+0.87
47.01
2,600
47.02
8,800
 +15.00%
USD | US3137451015
126.08
07/25/2026
124.83
07/24/2026
+1.00%
+1.25
126.10
100
126.11
1,900
 +23.84%
USD | US3143521058
158.00
07/25/2026
154.79
07/24/2026
+2.07%
+3.21
157.91
13,900
157.92
2,700
 -
USD | US31428X1063
314.96
07/25/2026
315.62
07/24/2026
-0.21%
-0.66
314.96
5,960
315.06
1,320
 +63.90%
USD | US31620M1062
41.51
07/25/2026
40.04
07/24/2026
+3.67%
+1.47
41.52
10,500
41.53
13,400
 -39.75%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.82
07/25/2026
205.92
07/24/2026
-1.51%
-3.10
202.79
200
202.89
200
 -21.17%
USD | US3379321074
49.92
07/25/2026
49.49
07/24/2026
+0.87%
+0.43
49.91
18,300
49.93
78,500
 +10.54%
USD | US3377381088
51.02
07/25/2026
49.97
07/24/2026
+2.10%
+1.05
51.02
1,500
51.04
5,400
 -25.61%
USD | SG9999000020
118.51
07/25/2026
127.94
07/24/2026
-7.37%
-9.43
118.50
200
118.51
2,000
 +111.75%
USD | US3453708600
14.37
07/25/2026
14.15
07/24/2026
+1.55%
+0.22
14.35
12,500
14.36
176,600
 +7.85%
USD | US34959E1091
152.37
07/25/2026
151.54
07/24/2026
+0.55%
+0.83
152.37
600
152.39
400
 +90.83%
USD | US34959J1088
62.31
07/25/2026
60.62
07/24/2026
+2.79%
+1.69
62.31
20,500
62.32
4,100
 +9.80%
USD | US35137L1052
55.31
07/25/2026
55.09
07/24/2026
+0.40%
+0.22
55.29
600
55.31
2,900
 -24.61%
USD | US35137L2043
49.41
07/25/2026
49.18
07/24/2026
+0.47%
+0.23
49.42
500
49.44
100
 -24.26%
USD | US3546131018
32.49
07/25/2026
32.29
07/24/2026
+0.62%
+0.20
32.49
46,500
32.50
5,400
 +35.16%
USD | US35671D8570
62.60
07/25/2026
63.50
07/24/2026
-1.42%
-0.90
62.62
25,400
62.63
4,700
 +25.02%
USD | CH0114405324
243.03
07/25/2026
240.10
07/24/2026
+1.22%
+2.93
242.95
800
242.96
400
 +18.36%
USD | US3666511072
140.50
07/25/2026
133.69
07/24/2026
+5.09%
+6.81
140.50
2,200
140.51
17,300
 -47.01%
USD | US3696043013
353.73
07/25/2026
349.00
07/24/2026
+1.36%
+4.73
353.72
80
353.73
16,000
 +13.30%
USD | US36266G1076
60.58
07/25/2026
61.99
07/24/2026
-2.27%
-1.41
60.57
2,000
60.58
600
 -24.42%
USD | US36828A1016
1,014.75
07/25/2026
1,031.19
07/24/2026
-1.59%
-16.44
1,014.42
40
1,014.75
720
 +57.78%
USD | US6687711084
25.84
07/25/2026
25.07
07/24/2026
+3.07%
+0.77
25.85
2,100
25.86
2,200
 -7.80%
USD | US3687361044
202.01
07/25/2026
210.50
07/24/2026
-4.03%
-8.49
202.18
500
202.19
1,100
 +54.36%
USD | US3703341046
36.03
07/25/2026
35.55
07/24/2026
+1.35%
+0.48
36.04
9,300
36.05
6,300
 -23.55%
USD | US37045V1008
82.64
07/25/2026
80.67
07/24/2026
+2.44%
+1.97
82.63
5,400
82.64
51,800
 -0.80%
USD | US3695501086
386.75
07/25/2026
381.79
07/24/2026
+1.30%
+4.96
386.75
4,200
386.76
160
 +13.41%
USD | US3724601055
124.21
07/25/2026
120.05
07/24/2026
+3.47%
+4.16
124.21
8,000
124.22
2,800
 -2.37%
USD | US3755581036
129.31
07/25/2026
130.86
07/24/2026
-1.18%
-1.55
129.32
200
129.33
1,400
 +6.62%
USD | US37940X1028
80.92
07/25/2026
77.86
07/24/2026
+3.93%
+3.06
80.95
5,100
80.96
7,400
 +0.59%
USD | US37959E1029
173.48
07/25/2026
171.08
07/24/2026
+1.40%
+2.40
173.39
7,300
173.46
1,200
 +22.32%
USD | US3802371076
93.16
07/25/2026
87.62
07/24/2026
+6.32%
+5.54
93.13
26,600
93.16
25,800
 -29.38%
USD | US38141G1040
1,061.23
07/25/2026
1,074.72
07/24/2026
-1.26%
-13.49
1,060.99
1,800
1,061.38
720
 +22.27%
USD | US4062161017
33.36
07/25/2026
32.71
07/24/2026
+1.99%
+0.65
33.35
45,800
33.36
35,500
 +15.75%
USD | US4165151048
140.53
07/25/2026
142.18
07/24/2026
-1.16%
-1.65
140.46
3,300
140.47
3,000
 +3.18%
USD | US4180561072
88.79
07/25/2026
87.35
07/24/2026
+1.65%
+1.44
88.76
200
88.80
1,500
 +6.52%
USD | US40412C1018
382.19
07/25/2026
376.50
07/24/2026
+1.51%
+5.69
382.09
1,480
382.10
1,160
 -19.35%
USD | US42250P1030
22.27
07/25/2026
22.08
07/24/2026
+0.86%
+0.19
22.27
50,100
22.28
7,100
 +37.31%
USD | US8064071025
85.47
07/25/2026
84.53
07/24/2026
+1.11%
+0.94
85.46
100
85.47
800
 +11.84%
USD | US4278661081
174.30
07/25/2026
172.14
07/24/2026
+1.25%
+2.16
174.35
1,200
174.36
100
 -5.41%
USD | US43300A2033
324.97
07/25/2026
320.18
07/24/2026
+1.50%
+4.79
325.05
520
325.06
3,960
 +11.46%
USD | US4370761029
332.98
07/25/2026
324.71
07/24/2026
+2.55%
+8.27
332.95
7,280
332.96
680
 -5.63%
USD | US43849R1059
204.07
07/25/2026
195.87
07/24/2026
+4.19%
+8.20
203.91
2,400
204.10
2,900
 -
USD | US4385162056
243.15
07/25/2026
246.27
07/24/2026
-1.27%
-3.12
243.02
200
243.17
200
 +26.23%
USD | US4404521001
25.31
07/25/2026
25.02
07/24/2026
+1.16%
+0.29
25.30
53,500
25.31
24,500
 +5.57%
USD | US44107P1049
24.50
07/25/2026
23.96
07/24/2026
+2.25%
+0.54
24.49
8,100
24.50
17,500
 +35.14%
USD | US4432011082
289.26
07/25/2026
287.09
07/24/2026
+0.76%
+2.17
289.47
3,200
289.48
2,700
 +40.03%
USD | US42824C1099
47.69
07/25/2026
47.64
07/24/2026
+0.10%
+0.05
47.72
124,000
47.73
49,200
 +98.33%
USD | US40434L1052
25.75
07/25/2026
24.51
07/24/2026
+5.06%
+1.24
25.76
79,300
25.77
42,800
 +10.01%
USD | US4435106079
486.09
07/25/2026
488.38
07/24/2026
-0.47%
-2.29
486.12
2,080
486.13
1,120
 +9.97%
USD | US4448591028
389.32
07/25/2026
394.50
07/24/2026
-1.31%
-5.18
389.16
3,900
389.17
1,900
 +54.02%
USD | US4464131063
287.59
07/25/2026
287.09
07/24/2026
+0.17%
+0.50
287.77
200
287.78
80
 -15.58%
USD | US4461501045
17.36
07/25/2026
17.40
07/24/2026
-0.23%
-0.04
17.35
17,600
17.36
23,500
 +0.29%
USD | US4592001014
214.19
07/25/2026
206.65
07/24/2026
+3.65%
+7.54
214.28
7,200
214.29
4,200
 -30.24%
USD | US45167R1041
223.27
07/25/2026
222.22
07/24/2026
+0.47%
+1.05
223.17
3,900
223.18
1,500
 +24.88%
USD | US45168D1046
544.32
07/25/2026
539.365
07/24/2026
+0.92%
+4.955
543.89
320
544.62
560
 -20.27%
USD | US4523081093
283.02
07/25/2026
276.91
07/24/2026
+2.21%
+6.11
282.96
1,800
282.97
160
 +12.43%
USD | US45337C1027
117.67
07/25/2026
116.69
07/24/2026
+0.84%
+0.98
117.67
100
117.68
1,400
 +18.14%
USD | US45687V1061
84.40
07/25/2026
84.31
07/24/2026
+0.11%
+0.09
84.38
19,400
84.39
9,400
 +6.43%
USD | US45784P1012
163.26
07/25/2026
158.38
07/24/2026
+3.08%
+4.88
163.26
300
163.34
300
 -44.28%
USD | US4581401001
92.32
07/25/2026
100.23
07/24/2026
-7.89%
-7.91
92.34
100
92.35
300
 +171.63%
USD | US45841N1072
91.74
07/25/2026
91.76
07/24/2026
-0.02%
-0.02
91.72
5,100
91.77
400
 +42.68%
USD | US45866F1049
145.79
07/25/2026
143.21
07/24/2026
+1.80%
+2.58
145.82
6,800
145.83
600
 -11.58%
USD | US4595061015
75.94
07/25/2026
73.77
07/24/2026
+2.94%
+2.17
75.96
2,300
75.97
6,100
 +9.47%
USD | US4601461035
42.16
07/25/2026
37.91
07/24/2026
+11.21%
+4.25
42.18
45,500
42.19
71,900
 -3.76%
USD | US4612021034
296.33
07/25/2026
281.53
07/24/2026
+5.26%
+14.80
296.29
280
296.34
920
 -57.50%
USD | US46120E6023
337.50
07/25/2026
332.02
07/24/2026
+1.65%
+5.48
337.40
640
337.52
1,840
 -41.38%
USD | BMG491BT1088
29.93
07/25/2026
29.80
07/24/2026
+0.44%
+0.13
29.93
35,400
29.94
34,200
 +13.44%
USD | US46187W1071
29.78
07/25/2026
29.44
07/24/2026
+1.15%
+0.34
29.77
6,900
29.78
7,700
 +5.94%
USD | US46266C1053
208.05
07/25/2026
207.32
07/24/2026
+0.35%
+0.73
207.93
4,500
207.94
4,400
 -8.03%
USD | US46284V1017
128.31
07/25/2026
124.55
07/24/2026
+3.02%
+3.76
128.31
6,900
128.41
1,800
 +50.15%
USD | US4456581077
288.30
07/25/2026
289.37
07/24/2026
-0.37%
-1.07
288.29
500
288.43
100
 +48.90%
USD | US4663131039
312.59
07/25/2026
322.04
07/24/2026
-2.93%
-9.45
312.45
640
312.46
2,600
 +41.23%
USD | US4262811015
150.58
07/25/2026
148.23
07/24/2026
+1.59%
+2.35
150.53
500
150.62
3,400
 -18.77%
USD | US46982L1089
134.56
07/25/2026
132.00
07/24/2026
+1.94%
+2.56
134.61
700
134.63
800
 -0.35%
USD | US8326964058
118.32
07/25/2026
115.71
07/24/2026
+2.26%
+2.61
118.32
1,300
118.36
18,900
 +18.30%
USD | IE00BY7QL619
143.37
07/25/2026
143.29
07/24/2026
+0.06%
+0.08
143.44
9,400
143.45
1,400
 +19.66%
USD | US4781601046
263.40
07/25/2026
259.27
07/24/2026
+1.59%
+4.13
263.43
6,300
263.46
300
 +25.28%
USD | US46625H1005
353.21
07/25/2026
349.90
07/24/2026
+0.95%
+3.31
353.11
640
353.12
9,320
 +8.59%
USD | US49177J1025
19.28
07/25/2026
18.90
07/24/2026
+2.01%
+0.38
19.25
21,100
19.26
168,600
 +9.57%
USD | US49271V1008
29.68
07/25/2026
29.67
07/24/2026
+0.03%
+0.01
29.69
17,800
29.70
15,800
 +5.93%
USD | US4932671088
22.65
07/25/2026
22.72
07/24/2026
-0.31%
-0.07
22.64
21,300
22.65
55,700
 +10.08%
USD | US49338L1035
318.67
07/25/2026
325.13
07/24/2026
-1.99%
-6.46
318.67
2,560
318.68
11,280
 +60.01%
USD | US4943681035
109.70
07/25/2026
107.31
07/24/2026
+2.23%
+2.39
109.70
2,300
109.71
2,900
 +6.36%
USD | US49446R1095
26.10
07/25/2026
25.74
07/24/2026
+1.40%
+0.36
26.10
2,700
26.11
26,700
 +26.99%
USD | US49456B1017
32.86
07/25/2026
32.77
07/24/2026
+0.27%
+0.09
32.85
46,100
32.86
88,300
 +19.21%
USD | US48251W1045
99.36
07/25/2026
95.97
07/24/2026
+3.53%
+3.39
99.35
6,100
99.36
49,400
 -24.72%
USD | US4824801009
210.52
07/25/2026
218.73
07/24/2026
-3.75%
-8.21
210.50
280
210.55
260
 +80.01%
USD | US5010441013
56.87
07/25/2026
55.76
07/24/2026
+1.99%
+1.11
56.87
9,400
56.88
13,700
 -10.76%
USD | US5024311095
300.21
07/25/2026
299.67
07/24/2026
+0.18%
+0.54
300.14
1,120
300.21
280
 +2.08%
USD | US5049221055
296.77
07/25/2026
291.02
07/24/2026
+1.98%
+5.75
296.86
280
296.87
1,480
 +16.00%
USD | US5128073062
305.21
07/25/2026
319.78
07/24/2026
-4.56%
-14.57
305.30
100
305.61
100
 +86.81%
USD | US5178341070
46.08
07/25/2026
46.03
07/24/2026
+0.11%
+0.05
46.10
76,500
46.11
63,000
 -29.28%
USD | US5253271028
112.14
07/25/2026
110.33
07/24/2026
+1.64%
+1.81
112.20
7,300
112.21
17,400
 -38.84%
USD | US5260571048
84.64
07/25/2026
82.13
07/24/2026
+3.06%
+2.51
84.66
3,300
84.67
30,100
 -20.11%
USD | US5261071071
541.13
07/25/2026
537.89
07/24/2026
+0.60%
+3.24
540.68
80
540.69
400
 +10.77%
USD | IE000S9YS762
512.28
07/25/2026
506.32
07/24/2026
+1.18%
+5.96
512.31
160
512.42
200
 +18.75%
USD | US5380341090
177.24
07/25/2026
176.06
07/24/2026
+0.67%
+1.18
177.17
200
177.21
3,200
 +23.55%
USD | US5398301094
582.60
07/25/2026
568.59
07/24/2026
+2.46%
+14.01
582.53
360
582.54
320
 +17.56%
USD | US5404241086
117.90
07/25/2026
115.63
07/24/2026
+1.96%
+2.27
117.90
7,700
117.92
1,200
 +9.80%
USD | US5486611073
207.64
07/25/2026
201.92
07/24/2026
+2.83%
+5.72
207.54
300
207.57
4,900
 -16.27%
USD | US5500211090
114.28
07/25/2026
110.63
07/24/2026
+3.30%
+3.65
114.25
300
114.32
4,900
 -46.76%
USD | US55024U1097
762.99
07/25/2026
833.64
07/24/2026
-8.47%
-70.65
763.23
240
763.40
80
 +126.17%
USD | NL0009434992
60.32
07/25/2026
61.72
07/24/2026
-2.27%
-1.40
60.34
35,400
60.35
100
 +42.54%
USD | US55261F1049
249.60
07/25/2026
245.97
07/24/2026
+1.48%
+3.63
249.56
800
249.59
1,100
 +22.08%
USD | US56585A1025
309.24
07/25/2026
312.27
07/24/2026
-0.97%
-3.03
309.32
1,000
309.33
800
 +92.01%
USD | US5719032022
374.43
07/25/2026
364.47
07/24/2026
+2.73%
+9.96
374.37
200
374.45
400
 +17.48%
USD | US5717481023
180.74
07/25/2026
176.40
07/24/2026
+2.46%
+4.34
180.64
6,400
180.65
14,000
 -4.92%
USD | US5732841060
559.60
07/25/2026
546.87
07/24/2026
+2.33%
+12.73
559.71
320
559.72
2,080
 -12.17%
USD | US5738741041
194.23
07/25/2026
209.32
07/24/2026
-7.21%
-15.09
194.25
1,100
194.53
100
 +146.32%
USD | US5745991068
79.27
07/25/2026
77.34
07/24/2026
+2.50%
+1.93
79.30
9,100
79.32
200
 +21.87%
USD | US57636Q1040
539.66
07/25/2026
530.29
07/24/2026
+1.77%
+9.37
539.66
7,760
539.67
1,960
 -7.11%
USD | US5797802064
49.96
07/25/2026
50.19
07/24/2026
-0.46%
-0.23
49.97
28,000
49.98
4,200
 -26.31%
USD | US5801351017
264.76
07/25/2026
262.80
07/24/2026
+0.75%
+1.96
264.73
80
264.75
1,920
 -14.01%
USD | US58155Q1031
840.90
07/25/2026
824.49
07/24/2026
+1.99%
+16.41
840.75
1,000
841.29
240
 +0.51%
USD | IE00BTN1Y115
83.21
07/25/2026
82.01
07/24/2026
+1.46%
+1.20
83.20
2,500
83.21
48,400
 -14.63%
USD | US58933Y1055
131.07
07/25/2026
130.48
07/24/2026
+0.45%
+0.59
131.08
48,800
131.10
6,700
 +23.96%
USD | US30303M1027
595.19
07/25/2026
606.10
07/24/2026
-1.80%
-10.91
595.24
680
595.30
600
 -8.18%
USD | US59156R1086
94.83
07/25/2026
92.54
07/24/2026
+2.47%
+2.29
94.82
500
94.83
30,200
 +17.23%
USD | US5926881054
1,327.18
07/25/2026
1,331.87
07/24/2026
-0.35%
-4.69
1,329.13
340
1,329.14
1,250
 -4.47%
USD | US5529531015
45.54
07/25/2026
44.99
07/24/2026
+1.22%
+0.55
45.52
5,100
45.53
7,000
 +23.29%
USD | US5950171042
78.86
07/25/2026
81.35
07/24/2026
-3.06%
-2.49
78.89
1,900
78.90
2,500
 +27.67%
USD | US5951121038
920.95
07/25/2026
990.21
07/24/2026
-6.99%
-69.26
921.68
40
922.44
40
 +246.94%
USD | US5949181045
381.70
07/25/2026
381.58
07/24/2026
+0.03%
+0.12
381.73
160
381.82
720
 -21.10%
USD | US59522J1034
133.88
07/25/2026
132.75
07/24/2026
+0.85%
+1.13
133.82
800
133.83
500
 -4.43%
USD | US60770K1079
54.07
07/25/2026
57.02
07/24/2026
-5.17%
-2.95
54.05
3,800
54.07
300
 +93.35%
USD | US60871R2094
40.95
07/25/2026
40.04
07/24/2026
+2.27%
+0.91
40.95
1,100
40.97
31,600
 -14.22%
USD | US6092071058
60.52
07/25/2026
60.05
07/24/2026
+0.78%
+0.47
60.52
200
60.53
4,300
 +11.55%
USD | US6098391054
1,333.81
07/25/2026
1,397.15
07/24/2026
-4.53%
-63.34
1,332.26
70
1,335.81
30
 +54.15%
USD | US61174X1090
93.49
07/25/2026
93.56
07/24/2026
-0.07%
-0.07
93.49
1,000
93.51
4,200
 +22.03%
USD | US6153691059
471.50
07/25/2026
472.24
07/24/2026
-0.16%
-0.74
471.43
3,840
471.72
480
 -7.56%
USD | US6174464486
214.48
07/25/2026
215.18
07/24/2026
-0.33%
-0.70
214.41
7,300
214.42
5,400
 +21.21%
USD | US61945C1036
22.30
07/25/2026
22.28
07/24/2026
+0.09%
+0.02
22.31
36,800
22.32
45,800
 -7.51%
USD | US6200763075
417.83
07/25/2026
407.02
07/24/2026
+2.66%
+10.81
417.76
2,680
418.00
720
 +6.18%
USD | US55354G1004
550.79
07/25/2026
552.51
07/24/2026
-0.31%
-1.72
550.94
200
550.95
280
 -3.70%
USD | US6311031081
92.09
07/25/2026
90.42
07/24/2026
+1.85%
+1.67
92.08
200
92.11
100
 -6.91%
USD | US64110D1046
167.74
07/25/2026
164.64
07/24/2026
+1.88%
+3.10
167.71
800
167.84
200
 +53.74%
USD | US64110L1061
70.09
07/25/2026
68.89
07/24/2026
+1.74%
+1.20
70.09
500
70.10
13,300
 -26.53%
USD | US6516391066
93.19
07/25/2026
94.72
07/24/2026
-1.62%
-1.53
93.17
2,300
93.18
15,100
 -5.14%
USD | US65249B1098
26.76
07/25/2026
26.33
07/24/2026
+1.63%
+0.43
26.76
13,400
26.77
18,200
 +0.80%
USD | US65249B2088
30.19
07/25/2026
29.75
07/24/2026
+1.48%
+0.44
30.19
600
30.20
500
 +0.40%
USD | US65339F1012
89.78
07/25/2026
89.79
07/24/2026
-0.01%
-0.01
89.76
100
89.77
67,000
 +11.85%
USD | US6541061031
41.70
07/25/2026
40.99
07/24/2026
+1.73%
+0.71
41.59
69,400
41.60
153,100
 -35.66%
USD | US65473P1057
46.68
07/25/2026
46.75
07/24/2026
-0.15%
-0.07
46.68
30,300
46.69
98,900
 +11.95%
USD | US6556631025
295.77
07/25/2026
292.10
07/24/2026
+1.26%
+3.67
295.69
120
295.86
80
 +21.49%
USD | US6558441084
350.66
07/25/2026
348.55
07/24/2026
+0.61%
+2.11
350.73
6,680
350.74
8,200
 +20.72%
USD | US6658591044
180.52
07/25/2026
177.95
07/24/2026
+1.44%
+2.57
180.42
600
180.58
700
 +30.28%
USD | US6668071029
542.24
07/25/2026
533.48
07/24/2026
+1.64%
+8.76
542.46
160
542.47
1,240
 -6.44%
USD | BMG667211046
19.37
07/25/2026
18.71
07/24/2026
+3.53%
+0.66
19.38
75,200
19.39
1,400
 -16.17%
USD | US6293775085
141.03
07/25/2026
142.99
07/24/2026
-1.37%
-1.96
141.02
6,600
141.03
22,300
 -10.20%
USD | US6703461052
247.56
07/25/2026
241.15
07/24/2026
+2.66%
+6.41
247.59
800
247.77
1,000
 +47.85%
USD | US67066G1040
206.84
07/25/2026
208.76
07/24/2026
-0.92%
-1.92
207.03
600
207.09
400
 +11.94%
USD | US62944T1051
6,414.67
07/25/2026
6,155.02
07/24/2026
+4.22%
+259.65
6,417.51
40
6,441.13
40
 -15.60%
USD | NL0009538784
269.24
07/25/2026
277.29
07/24/2026
-2.90%
-8.05
269.41
400
269.92
1,400
 +27.75%
USD | US67103H1077
87.40
07/25/2026
86.11
07/24/2026
+1.50%
+1.29
87.41
300
87.44
1,400
 -5.59%
USD | US6745991058
57.30
07/25/2026
57.60
07/24/2026
-0.52%
-0.30
57.28
2,100
57.30
120,600
 +40.08%
USD | US6795801009
232.99
07/25/2026
230.71
07/24/2026
+0.99%
+2.28
232.95
200
233.03
100
 +47.14%
USD | US6819191064
79.66
07/25/2026
77.90
07/24/2026
+2.26%
+1.76
79.67
13,200
79.68
44,200
 -3.53%
USD | US6821891057
86.81
07/25/2026
90.13
07/24/2026
-3.68%
-3.32
86.86
200
86.89
100
 +66.45%
USD | US6826801036
93.16
07/25/2026
93.23
07/24/2026
-0.08%
-0.07
93.20
25,500
93.21
7,300
 +26.84%
USD | US68389X1054
114.99
07/25/2026
120.04
07/24/2026
-4.21%
-5.05
114.99
18,400
115.00
1,700
 -38.41%
USD | US68902V1070
71.93
07/25/2026
70.77
07/24/2026
+1.64%
+1.16
71.94
18,900
71.95
600
 -18.98%
USD | US6937181088
132.24
07/25/2026
130.75
07/24/2026
+1.14%
+1.49
132.24
100
132.30
1,100
 +19.40%
USD | US6951561090
254.39
07/25/2026
233.90
07/24/2026
+8.76%
+20.49
253.79
200
254.13
700
 +13.42%
USD | US69608A1088
122.92
07/25/2026
123.37
07/24/2026
-0.36%
-0.45
122.90
100
122.92
600
 -30.59%
USD | US6974351057
323.79
07/25/2026
325.63
07/24/2026
-0.57%
-1.84
323.76
100
324.00
500
 +76.78%
USD | US69932A2042
8.21
07/25/2026
8.49
07/24/2026
-3.30%
-0.28
8.19
16,400
8.20
5,500
 -36.64%
USD | US7010941042
987.54
07/25/2026
985.48
07/24/2026
+0.21%
+2.06
987.00
1,880
987.53
520
 +12.12%
USD | US7043261079
113.55
07/25/2026
110.66
07/24/2026
+2.61%
+2.89
113.53
200
113.55
400
 -1.35%
USD | US70450Y1038
56.15
07/25/2026
56.00
07/24/2026
+0.27%
+0.15
56.14
600
56.15
5,900
 -4.08%
USD | IE00BLS09M33
62.88
07/25/2026
61.80
07/24/2026
+1.30%
+0.81
62.91
5,700
62.92
400
 -40.40%
USD | US7134481081
136.64
07/25/2026
134.95
07/24/2026
+1.25%
+1.69
136.64
3,000
136.67
900
 -5.97%
USD | US7170811035
24.54
07/25/2026
24.58
07/24/2026
-1.88%
-0.47
24.54
197,400
24.55
71,000
 +0.44%
USD | US69331C1080
17.85
07/25/2026
17.54
07/24/2026
+1.77%
+0.31
17.86
125,200
17.87
25,700
 +9.15%
USD | US7181721090
193.00
07/25/2026
191.12
07/24/2026
+0.98%
+1.88
193.03
15,900
193.04
400
 +19.15%
USD | US7185461040
206.77
07/25/2026
206.98
07/24/2026
-0.10%
-0.21
206.96
7,200
206.97
900
 +60.40%
USD | US7234841010
106.06
07/25/2026
105.43
07/24/2026
+0.60%
+0.63
106.11
5,200
106.12
2,400
 +18.86%
USD | US6934751057
250.99
07/25/2026
249.26
07/24/2026
+0.69%
+1.73
250.88
5,500
250.89
100
 +19.42%
USD | US6935061076
116.00
07/25/2026
113.75
07/24/2026
+1.98%
+2.25
116.02
3,100
116.03
10,300
 +11.02%
USD | US69351T1060
36.22
07/25/2026
36.24
07/24/2026
-0.06%
-0.02
36.23
101,800
36.24
11,100
 +3.48%
USD | US74251V1026
109.40
07/25/2026
107.32
07/24/2026
+1.94%
+2.08
109.35
900
109.41
600
 +21.66%
USD | US7427181091
147.41
07/25/2026
145.881499
07/24/2026
+0.30%
+0.44
147.34
300
147.35
77,100
 +2.55%
USD | US7433151039
213.83
07/25/2026
207.07
07/24/2026
+3.26%
+6.76
213.87
300
213.88
7,300
 -9.07%
USD | US74340W1036
147.63
07/25/2026
145.12
07/24/2026
+1.73%
+2.51
147.57
20,000
147.58
8,100
 +13.68%
USD | US7443201022
119.96
07/25/2026
117.84
07/24/2026
+1.80%
+2.12
119.94
1,400
119.95
4,400
 +4.39%
USD | US69370C1009
118.52
07/25/2026
113.05
07/24/2026
+4.84%
+5.47
118.42
100
118.50
2,500
 -35.11%
USD | US7445731067
79.81
07/25/2026
79.77
07/24/2026
+0.05%
+0.04
79.82
5,000
79.83
4,300
 -0.66%
USD | US74460D1090
322.48
07/25/2026
315.01
07/24/2026
+2.37%
+7.47
322.58
3,080
322.59
1,320
 +21.39%
USD | US7458671010
128.75
07/25/2026
124.67
07/24/2026
+3.27%
+4.08
128.75
11,000
128.86
900
 +6.32%
USD | US74743L1008
135.06
07/25/2026
138.66
07/24/2026
-2.60%
-3.60
135.14
12,600
135.16
200
 +69.82%
USD | US7475251036
166.97
07/25/2026
171.11
07/24/2026
-2.42%
-4.14
167.01
8,200
167.04
800
 +0.04%
USD | US74762E1029
625.84
07/25/2026
653.80
07/24/2026
-4.28%
-27.96
626.12
4,080
626.13
320
 +54.91%
USD | US74834L1008
227.86
07/25/2026
227.90
07/24/2026
-0.02%
-0.04
227.96
1,900
227.97
900
 +31.33%
USD | US7512121010
373.58
07/25/2026
371.69
07/24/2026
+0.51%
+1.89
373.44
3,320
373.45
200
 +5.11%
USD | US7547301090
169.30
07/25/2026
166.14
07/24/2026
+1.90%
+3.16
169.25
3,800
169.26
7,800
 +3.46%
USD | US7561091049
65.60
07/25/2026
64.72
07/24/2026
+1.36%
+0.88
65.59
4,600
65.60
5,900
 +14.81%
USD | US7588491032
82.15
07/25/2026
81.18
07/24/2026
+1.19%
+0.97
82.13
300
82.15
200
 +17.60%
USD | US75886F1075
656.01
07/25/2026
651.91
07/24/2026
+0.63%
+4.10
655.89
240
656.00
80
 -15.54%
USD | US7591EP1005
30.86
07/25/2026
30.66
07/24/2026
+0.65%
+0.20
30.84
19,300
30.85
37,000
 +13.14%
USD | US7607591002
216.91
07/25/2026
217.42
07/24/2026
-0.23%
-0.51
217.01
400
217.02
300
 +2.59%
USD | US7611521078
195.27
07/25/2026
191.89
07/24/2026
+1.76%
+3.38
195.34
3,000
195.40
100
 -20.33%
USD | US7140461093
110.47
07/25/2026
113.17
07/24/2026
-2.39%
-2.70
110.42
1,900
110.43
2,300
 +16.97%
USD | US7707001027
94.91
07/25/2026
101.58
07/24/2026
-6.57%
-6.67
94.89
800
94.90
1,100
 -10.19%
USD | US7739031091
462.16
07/25/2026
460.65
07/24/2026
+0.33%
+1.51
462.31
1,880
462.32
1,040
 +18.40%
USD | US7757111049
38.56
07/25/2026
39.44
07/24/2026
-2.23%
-0.88
38.63
47,600
38.64
300
 -34.29%
USD | US7766961061
367.34
07/25/2026
355.12
07/24/2026
+3.44%
+12.22
367.27
120
367.58
280
 -20.22%
USD | US7782961038
238.89
07/25/2026
232.39
07/24/2026
+2.80%
+6.50
238.89
200
238.97
300
 +29.01%
USD | US75513E1010
212.79
07/25/2026
209.16
07/24/2026
+1.74%
+3.63
212.86
36,800
212.87
4,600
 +14.05%
USD | LR0008862868
293.54
07/25/2026
283.41
07/24/2026
+3.57%
+10.13
293.53
680
293.54
16,280
 +1.61%
USD | US78409V1044
426.40
07/25/2026
420.00
07/24/2026
+1.52%
+6.40
426.40
5,600
426.41
280
 -19.63%
USD | US79466L3024
163.66
07/25/2026
156.93
07/24/2026
+4.29%
+6.73
163.60
9,100
163.61
31,000
 -40.76%
USD | US80004C2008
1,436.56
07/25/2026
1,610.33
07/24/2026
-10.79%
-173.77
1,436.18
120
1,437.48
80
 +578.38%
USD | US78410G1040
173.57
07/25/2026
174.85
07/24/2026
-0.73%
-1.28
173.53
300
173.58
600
 -9.61%
USD | IE00BKVD2N49
851.69
07/25/2026
913.36
07/24/2026
-6.75%
-61.67
851.08
320
851.76
40
 +231.66%
USD | US8168511090
92.98
07/25/2026
93.44
07/24/2026
-0.49%
-0.46
92.99
13,400
93.01
100
 +5.83%
USD | US81762P1021
98.78
07/25/2026
91.94
07/24/2026
+7.44%
+6.84
98.76
900
98.78
53,300
 -39.98%
USD | US8243481061
317.51
07/25/2026
310.54
07/24/2026
+2.24%
+6.97
317.64
2,120
317.65
4,640
 -4.16%
USD | US83088M1027
60.21
07/25/2026
60.47
07/24/2026
-0.43%
-0.26
60.21
100
60.23
400
 -4.64%
USD | AN8068571086
52.42
07/25/2026
47.22
07/24/2026
+11.01%
+5.20
52.45
49,700
52.46
22,900
 +23.03%
USD | US8288061091
229.78
07/25/2026
225.20
07/24/2026
+2.03%
+4.58
229.67
400
229.68
2,400
 +21.66%
USD | IE00028FXN24
48.56
07/25/2026
43.71
07/24/2026
+11.10%
+4.85
48.55
7,400
48.56
46,000
 +13.03%
USD | US8330341012
404.12
07/25/2026
395.41
07/24/2026
+2.20%
+8.71
404.42
6,360
404.43
480
 +14.74%
USD | US83444M1018
78.01
07/25/2026
77.24
07/24/2026
+1.00%
+0.77
78.00
900
78.01
3,400
 -2.52%
USD | US8425871071
97.25
07/25/2026
96.60
07/24/2026
+0.67%
+0.65
97.28
13,100
97.29
16,300
 +10.78%
USD | US8447411088
45.08
07/25/2026
44.71
07/24/2026
+0.83%
+0.37
45.08
53,600
45.09
10,500
 +8.18%
USD | US8552441094
103.25
07/25/2026
103.21
07/24/2026
+0.04%
+0.04
103.23
200
103.26
200
 +22.56%
USD | US8574771031
185.40
07/25/2026
184.21
07/24/2026
+0.65%
+1.19
185.44
2,900
185.45
4,300
 +42.79%
USD | US8581191009
247.11
07/25/2026
240.57
07/24/2026
+2.72%
+6.54
247.10
500
247.26
100
 +41.97%
USD | IE00BFY8C754
214.07
07/25/2026
210.64
07/24/2026
+1.63%
+3.43
214.00
2,900
214.01
700
 -16.91%
USD | US8545021011
91.26
07/25/2026
87.41
07/24/2026
+4.40%
+3.85
91.20
1,800
91.22
8,700
 +17.68%
USD | US8636671013
330.25
07/25/2026
318.97
07/24/2026
+3.54%
+11.28
330.43
600
330.44
320
 -9.25%
USD | US86800U3023
30.10
07/25/2026
31.20
07/24/2026
-3.53%
-1.10
30.10
15,300
30.11
500
 +6.59%
USD | US87165B1035
72.90
07/25/2026
71.77
07/24/2026
+1.57%
+1.13
72.89
5,500
72.91
50,200
 -13.98%
USD | US8716071076
373.47
07/25/2026
373.52
07/24/2026
-0.01%
-0.05
373.39
160
373.59
80
 -20.48%
USD | US8718291078
83.11
07/25/2026
81.73
07/24/2026
+1.69%
+1.38
83.08
400
83.09
3,900
 +10.91%
USD | US74144T1088
116.50
07/25/2026
114.95
07/24/2026
+1.35%
+1.55
116.49
200
116.59
1,300
 +12.28%
USD | US8725901040
180.09
07/25/2026
170.42
07/24/2026
+5.67%
+9.67
180.00
1,800
180.08
900
 -16.07%
USD | US8740541094
231.65
07/25/2026
230.25
07/24/2026
+0.61%
+1.40
231.66
100
231.75
200
 -10.07%
USD | US8760301072
142.60
07/25/2026
139.13
07/24/2026
+2.49%
+3.47
142.65
500
142.66
13,000
 +8.89%
USD | US87612G1013
281.33
07/25/2026
285.58
07/24/2026
-1.49%
-4.25
281.33
8,400
281.51
900
 +54.79%
USD | US87612E1064
136.78
07/25/2026
134.48
07/24/2026
+1.71%
+2.30
136.84
6,000
136.85
3,600
 +37.58%
USD | IE000IVNQZ81
202.94
07/25/2026
198.79
07/24/2026
+2.09%
+4.15
202.79
9,800
202.80
1,000
 -12.62%
USD | US8793601050
655.35
07/25/2026
651.22
07/24/2026
+0.63%
+4.13
654.83
640
655.35
1,480
 +27.51%
USD | US8807701029
349.92
07/25/2026
373.75
07/24/2026
-6.38%
-23.83
349.31
4,160
350.17
120
 +93.09%
USD | US88160R1014
313.03
07/25/2026
319.69
07/24/2026
-2.08%
-6.66
312.88
160
312.90
120
 -28.91%
USD | US8825081040
279.58
07/25/2026
284.99
07/24/2026
-1.90%
-5.41
279.63
100
279.83
100
 +64.27%
USD | US8832031012
95.53
07/25/2026
93.19
07/24/2026
+2.51%
+2.34
95.50
3,000
95.51
2,100
 +6.91%
USD | US1255231003
289.57
07/25/2026
286.29
07/24/2026
+1.15%
+3.28
289.68
40
289.69
320
 +4.02%
USD | US5007541064
25.67
07/25/2026
25.36
07/24/2026
+1.22%
+0.31
25.68
11,000
25.69
10,500
 +4.58%
USD | US88339J1051
17.29
07/25/2026
16.79
07/24/2026
+2.98%
+0.50
17.29
6,900
17.30
2,400
 -55.77%
USD | US8835561023
568.26
07/25/2026
572.32
07/24/2026
-0.71%
-4.06
568.32
1,440
568.35
1,360
 -1.23%
USD | US8725401090
154.22
07/25/2026
153.48
07/24/2026
+0.48%
+0.74
154.22
32,400
154.23
4,000
 -0.08%
USD | US87256C1018
180.62
07/25/2026
179.43
07/24/2026
+0.66%
+1.19
180.56
1,100
180.70
20,900
 -14.15%
USD | US8923561067
31.02
07/25/2026
30.32
07/24/2026
+2.31%
+0.70
31.02
12,900
31.03
200
 -39.37%
USD | IE00BK9ZQ967
480.99
07/25/2026
479.71
07/24/2026
+0.27%
+1.28
480.99
3,640
481.20
400
 +23.26%
USD | US8936411003
1,236.71
07/25/2026
1,213.83
07/24/2026
+1.88%
+22.88
1,236.19
120
1,236.20
2,220
 -8.72%
USD | US89417E1091
387.26
07/25/2026
376.37
07/24/2026
+2.89%
+10.89
387.63
8,360
387.67
240
 +29.76%
USD | US8962391004
52.91
07/25/2026
50.35
07/24/2026
+5.08%
+2.56
52.91
800
52.92
300
 -35.74%
USD | US89832Q1094
51.76
07/25/2026
51.20
07/24/2026
+1.09%
+0.56
51.77
11,400
51.78
4,300
 +4.04%
USD | US88262P1021
419.44
07/25/2026
425.55
07/24/2026
-1.44%
-6.11
419.60
1,640
419.68
160
 +48.16%
USD | US9022521051
297.15
07/25/2026
288.16
07/24/2026
+3.12%
+8.99
297.34
960
297.35
720
 -36.52%
USD | US9024941034
57.45
07/25/2026
56.75
07/24/2026
+1.23%
+0.70
57.41
100
57.43
16,500
 -3.19%
USD | US90353T1007
65.94
07/25/2026
68.91
07/24/2026
-4.31%
-2.97
65.94
41,200
65.95
3,800
 -15.67%
USD | US9026531049
39.59
07/25/2026
39.48
07/24/2026
+0.28%
+0.11
39.59
8,200
39.60
4,500
 +7.63%
USD | US90384S3031
475.36
07/25/2026
477.955
07/24/2026
-0.54%
-2.595
475.21
120
475.46
280
 -21.00%
USD | US9078181081
307.32
07/25/2026
304.33
07/24/2026
+0.98%
+2.99
307.55
15,900
307.56
4,900
 +31.56%
USD | US9100471096
118.27
07/25/2026
115.345
07/24/2026
+2.54%
+2.925
118.19
400
118.34
200
 +3.15%
USD | US9113631090
1,141.59
07/25/2026
1,139.71
07/24/2026
+0.16%
+1.88
1,142.41
2,040
1,142.42
1,640
 +40.82%
USD | US91324P1021
420.74
07/25/2026
423.56
07/24/2026
-0.67%
-2.82
420.48
360
420.57
8,480
 +28.31%
USD | US9139031002
155.75
07/25/2026
151.27
07/24/2026
+2.96%
+4.48
155.85
1,200
155.89
700
 -30.62%
USD | US9029733048
63.97
07/25/2026
63.33
07/24/2026
+1.01%
+0.64
63.96
3,200
63.97
9,700
 +18.68%
USD | US9113121068
114.79
07/25/2026
114.10
07/24/2026
+0.60%
+0.69
114.78
1,600
114.79
38,400
 +15.03%
USD | US91913Y1001
302.50
07/25/2026
305.26
07/24/2026
-0.90%
-2.76
302.64
1,700
302.71
700
 +87.52%
USD | US9224751084
186.24
07/25/2026
179.58
07/24/2026
+3.71%
+6.66
186.34
5,500
186.35
2,900
 -19.55%
USD | US92276F1003
100.53
07/25/2026
97.92
07/24/2026
+2.67%
+2.61
100.54
7,900
100.55
3,700
 +26.54%
USD | US92338C1036
92.02
07/25/2026
91.50
07/24/2026
+0.57%
+0.52
92.05
2,000
92.06
2,100
 -8.30%
USD | US92343E1029
280.00
07/25/2026
261.58
07/24/2026
+7.04%
+18.42
280.00
300
280.32
100
 +7.67%
USD | US92345Y1064
201.34
07/25/2026
193.17
07/24/2026
+4.23%
+8.17
201.29
200
201.45
1,600
 -13.64%
USD | US92343V1044
46.38
07/25/2026
43.82
07/24/2026
+5.84%
+2.56
46.42
75,600
46.43
4,800
 +7.59%
USD | US92532F1003
477.36
07/25/2026
473.09
07/24/2026
+0.90%
+4.27
477.19
240
477.38
80
 +4.35%
USD | US92537N1081
290.36
07/25/2026
304.04
07/24/2026
-4.50%
-13.68
290.55
2,000
290.56
120
 +87.67%
USD | US92556V1061
17.24
07/25/2026
17.28
07/24/2026
-0.23%
-0.04
17.24
6,200
17.25
46,300
 +38.80%
USD | US9256521090
26.73
07/25/2026
26.32
07/24/2026
+1.56%
+0.41
26.73
33,600
26.74
3,000
 -6.40%
USD | US92826C8394
355.74
07/25/2026
351.60
07/24/2026
+1.18%
+4.14
355.57
840
355.59
29,240
 +0.25%
USD | US92840M1027
163.38
07/25/2026
168.98
07/24/2026
-3.31%
-5.60
163.38
1,400
163.39
1,900
 +4.74%
USD | US9291601097
279.70
07/25/2026
274.93
07/24/2026
+1.73%
+4.77
279.71
1,120
279.80
2,120
 -3.61%
USD | US0844231029
75.46
07/25/2026
73.43
07/24/2026
+2.76%
+2.03
75.46
19,900
75.47
7,800
 +4.72%
USD | US9311421039
109.47
07/25/2026
108.40
07/24/2026
+0.99%
+1.07
109.45
400
109.47
3,300
 -2.70%
USD | US2546871060
94.85
07/25/2026
92.83
07/24/2026
+2.18%
+2.02
94.84
3,800
94.85
39,800
 -18.41%
USD | US9344231041
25.77
07/25/2026
25.95
07/24/2026
-0.69%
-0.18
25.77
5,000
25.78
52,600
 -9.96%
USD | US94106L1098
238.75
07/25/2026
237.27
07/24/2026
+0.62%
+1.48
238.77
200
238.85
100
 +7.99%
USD | US9418481035
374.68
07/25/2026
382.41
07/24/2026
-2.02%
-7.73
374.46
1,400
374.47
4,880
 +0.68%
USD | US92939U1060
115.77
07/25/2026
114.72
07/24/2026
+0.92%
+1.05
115.76
200
115.77
5,700
 +8.78%
USD | US9497461015
86.31
07/25/2026
86.19
07/24/2026
+0.14%
+0.12
86.41
77,500
86.42
900
 -7.52%
USD | US95040Q1040
252.07
07/25/2026
247.05
07/24/2026
+2.03%
+5.02
252.37
3,100
252.38
1,200
 +33.10%
USD | US9553061055
328.20
07/25/2026
355.48
07/24/2026
-7.67%
-27.28
327.97
3,000
327.98
500
 +29.20%
USD | US9581021055
519.80
07/25/2026
558.30
07/24/2026
-6.90%
-38.50
519.41
40
519.84
240
 +224.08%
USD | US9297401088
302.50
07/25/2026
297.99
07/24/2026
+1.51%
+4.51
302.50
8,000
302.70
2,800
 +39.61%
USD | US9621661043
23.94
07/25/2026
23.64
07/24/2026
+1.27%
+0.30
23.95
13,000
23.96
4,100
 -0.21%
USD | US9694571004
74.00
07/25/2026
75.25
07/24/2026
-1.66%
-1.25
74.01
50,000
74.02
15,000
 +25.19%
USD | US9699041011
226.74
07/25/2026
218.60
07/24/2026
+3.72%
+8.14
226.63
400
226.64
4,800
 +22.40%
USD | IE00BDB6Q211
295.11
07/25/2026
288.37
07/24/2026
+2.34%
+6.74
295.11
120
295.26
400
 -12.24%
USD | US98138H1014
135.34
07/25/2026
127.87
07/24/2026
+5.84%
+7.47
135.33
1,000
135.39
200
 -40.46%
USD | US3848021040
1,382.60
07/25/2026
1,367.46
07/24/2026
+1.11%
+15.14
1,381.92
1,300
1,382.60
160
 +35.52%
USD | US9831341071
96.92
07/25/2026
96.77
07/24/2026
+0.16%
+0.15
96.90
200
96.94
1,300
 -19.58%
USD | US98389B1008
81.67
07/25/2026
80.77
07/24/2026
+1.11%
+0.90
81.69
600
81.70
1,900
 +9.36%
USD | US98419M1009
119.75
07/25/2026
116.87
07/24/2026
+2.46%
+2.88
119.75
2,700
119.79
16,100
 -14.18%
USD | US9884981013
148.92
07/25/2026
147.37
07/24/2026
+1.05%
+1.55
148.98
6,700
148.99
12,900
 -2.58%
USD | US9892071054
259.92
07/25/2026
256.95
07/24/2026
+1.16%
+2.97
259.85
200
260.14
100
 +5.82%
USD | US98956P1021
91.35
07/25/2026
89.65
07/24/2026
+1.90%
+1.70
91.38
2,100
91.39
3,200
 -0.30%
USD | US98978V1035
75.35
07/25/2026
74.57
07/24/2026
+1.05%
+0.78
75.38
12,700
75.40
1,200
 -40.73%