S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/12/2026 - 16:04:44
Day high
10/12/2026 - 15:38:19
Day low
10/12/2026 - 15:49:43
YTD %
7,812.85
+1.31 ( +0.02% )
7,821.67
7,810.43
+14.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,812.85
16:04:44
7,811.54
10/09/2026
+0.02%
+1.31
7,810.15
-
7,815.60
-
 +14.13%
USD | US88579Y1010
160.44
15:59:33
159.96
10/09/2026
+0.30%
+0.48
160.30
100
160.56
1,000
 -0.09%
USD | US3635761097
233.54
15:56:09
232.70
10/09/2026
+0.36%
+0.84
232.76
100
233.45
100
 -10.08%
USD | US8318652091
56.11
15:55:59
56.38
10/09/2026
-0.48%
-0.27
56.10
100
56.19
200
 -15.70%
USD | US0028241000
100.90
15:59:36
99.60
10/09/2026
+1.31%
+1.30
100.76
100
100.92
100
 -20.50%
USD | US00287Y1091
278.32
15:59:28
276.47
10/09/2026
+0.67%
+1.85
277.78
200
278.67
200
 +21.00%
USD | IE00B4BNMY34
214.00
15:59:43
209.06
10/09/2026
+2.36%
+4.94
214.00
200
214.36
100
 -22.08%
USD | US00724F1012
236.615
15:59:43
242.27
10/10/2026
-2.33%
-5.655
236.45
40
236.73
120
 -30.78%
USD | US0079031078
596.00
15:59:31
608.10
10/10/2026
-1.99%
-12.10
596.15
100
596.74
200
 +183.95%
USD | US00130H1059
14.935
15:59:35
14.94
10/09/2026
-0.03%
-0.005
14.93
11,400
14.94
13,400
 +4.18%
USD | US0010551028
115.36
15:59:20
114.54
10/09/2026
+0.72%
+0.82
115.26
100
115.44
200
 +3.87%
USD | US00846U1016
171.51
15:55:22
170.54
10/09/2026
+0.57%
+0.97
171.11
100
171.33
200
 +25.33%
USD | US0091581068
281.62
15:59:33
281.26
10/09/2026
+0.13%
+0.36
281.18
80
281.61
40
 +13.86%
USD | US0090661010
164.63
15:59:00
165.87
10/10/2026
-0.75%
-1.24
164.53
100
164.63
100
 +22.21%
USD | US00971T1016
102.61
15:59:24
106.95
10/10/2026
-4.06%
-4.34
102.59
200
102.74
200
 +22.58%
USD | US0126531013
98.31
15:59:34
101.27
10/09/2026
-2.92%
-2.96
98.21
100
98.51
100
 -28.40%
USD | US0152711091
43.54
15:59:14
45.51
10/09/2026
-4.33%
-1.97
43.57
100
43.68
100
 -7.01%
USD | US0162551016
141.68
15:54:53
142.71
10/10/2026
-0.72%
-1.03
141.21
100
141.88
200
 -8.61%
USD | IE00BFRT3W74
149.94
15:59:22
150.48
10/09/2026
-0.36%
-0.54
149.64
100
150.20
100
 -5.49%
USD | US0188021085
66.12
15:59:43
65.85
10/10/2026
+0.35%
+0.23
66.10
500
66.14
600
 +1.29%
USD | US0200021014
232.07
15:59:16
229.43
10/09/2026
+1.15%
+2.64
231.81
100
232.28
100
 +10.22%
USD | US02079K1079
349.71
15:59:40
347.86
10/10/2026
+0.53%
+1.85
349.62
200
349.75
120
 +10.85%
USD | US02079K3059
353.54
15:59:40
351.66
10/10/2026
+0.53%
+1.88
353.44
120
353.55
80
 +12.35%
USD | US02209S1033
72.05
15:59:10
71.68
10/09/2026
+0.52%
+0.37
72.05
100
72.09
200
 +24.31%
USD | US0255371017
123.26
15:58:52
122.81
10/10/2026
+0.37%
+0.45
123.24
200
123.37
500
 +6.50%
USD | US0231351067
261.30
15:59:42
262.43
10/10/2026
-0.43%
-1.13
261.17
200
261.26
800
 +13.69%
USD | JE00BV7DQ550
41.53
15:59:19
41.72
10/09/2026
-0.46%
-0.19
41.53
100
41.58
100
 +0.05%
USD | US03027X1000
182.48
15:59:35
182.24
10/09/2026
+0.13%
+0.24
182.43
100
182.51
100
 +3.80%
USD | US0304201033
128.71
15:55:48
128.88
10/09/2026
-0.13%
-0.17
128.66
200
128.81
100
 -1.24%
USD | US0236081024
102.35
15:59:12
102.19
10/09/2026
+0.16%
+0.16
102.34
200
103.02
500
 +2.33%
USD | US0258161092
309.47
15:58:53
308.17
10/09/2026
+0.42%
+1.30
309.56
80
310.00
40
 -16.70%
USD | US0268747849
77.46
15:59:29
77.04
10/09/2026
+0.55%
+0.42
77.40
300
77.46
100
 -9.95%
USD | US03076C1062
501.61
15:58:45
500.51
10/09/2026
+0.22%
+1.10
501.18
40
502.50
40
 +2.07%
USD | US0311001004
250.21
15:59:36
248.58
10/09/2026
+0.66%
+1.63
249.48
100
250.38
100
 +21.08%
USD | US0311621009
414.40
15:59:43
414.87
10/10/2026
-0.11%
-0.47
413.71
40
414.41
40
 +26.75%
USD | US0320951017
86.51
15:59:42
87.24
10/09/2026
-0.84%
-0.73
86.50
100
86.61
100
 +29.11%
USD | US0326541051
401.32
15:59:37
406.19
10/10/2026
-1.20%
-4.87
401.14
120
401.62
120
 +49.78%
USD | IE00BLP1HW54
273.76
15:57:51
273.47
10/09/2026
+0.11%
+0.29
273.48
40
273.84
40
 -22.50%
USD | US03743Q1085
47.05
15:59:43
45.88
10/10/2026
+2.55%
+1.17
47.03
100
47.05
300
 +87.57%
USD | US03769M1062
118.74
15:59:23
118.65
10/09/2026
+0.08%
+0.09
118.71
100
119.08
200
 -18.04%
USD | US0378331005
341.075
15:59:43
336.64
10/10/2026
+1.32%
+4.435
341.10
40
341.19
120
 +23.83%
USD | US0382221051
497.785
15:59:26
507.03
10/10/2026
-1.82%
-9.245
497.78
80
498.36
80
 +97.30%
USD | US03831W1080
274.65
15:59:43
277.04
10/10/2026
-0.86%
-2.39
274.50
280
275.00
40
 -58.89%
USD | JE00BTDN8H13
43.33
15:59:00
43.80
10/09/2026
-1.07%
-0.47
43.31
200
43.36
100
 -33.40%
USD | BMG0450A1053
96.27
15:58:45
95.57
10/10/2026
+0.73%
+0.70
96.24
100
96.28
100
 -0.36%
USD | US0394831020
80.865
15:58:59
79.89
10/09/2026
+1.22%
+0.975
80.83
100
80.97
200
 +38.96%
USD | US03990B1017
117.14
15:57:58
117.22
10/09/2026
-0.07%
-0.08
117.03
200
117.29
300
 -27.48%
USD | US0404132054
215.50
15:59:16
216.74
10/09/2026
-0.57%
-1.24
215.27
100
215.44
200
 +65.41%
USD | US04621X1081
270.31
15:53:47
266.49
10/09/2026
+1.43%
+3.82
267.34
100
270.73
100
 +10.65%
USD | US00206R1023
22.61
15:59:43
22.18
10/09/2026
+1.94%
+0.43
22.59
800
22.60
2,300
 -10.71%
USD | US0495601058
161.55
15:53:48
161.66
10/09/2026
-0.07%
-0.11
161.65
100
161.97
100
 -3.56%
USD | US0527691069
232.26
15:58:20
235.35
10/10/2026
-1.31%
-3.09
232.43
100
232.77
100
 -20.49%
USD | US0530151036
272.735
15:53:53
270.88
10/10/2026
+0.68%
+1.855
272.50
100
272.92
100
 +5.31%
USD | US0533321024
2,892.65
15:59:19
2,939.85
10/09/2026
-1.61%
-47.20
2,889.06
20
2,899.62
10
 -13.32%
USD | US0536111091
167.47
15:59:02
167.82
10/09/2026
-0.21%
-0.35
167.06
200
168.10
100
 -7.73%
USD | US05464C1018
416.17
15:56:39
422.89
10/10/2026
-1.59%
-6.72
415.01
40
416.64
80
 -25.54%
USD | US05722G1004
57.23
15:59:24
56.70
10/10/2026
+0.93%
+0.53
57.18
400
57.24
400
 +24.51%
USD | US0584981064
58.82
15:59:41
58.46
10/09/2026
+0.62%
+0.36
58.77
200
58.88
100
 +10.36%
USD | US0605051046
54.34
15:59:42
54.32
10/09/2026
+0.04%
+0.02
54.34
100
54.35
400
 -1.24%
USD | US0640581007
143.18
15:59:43
142.71
10/09/2026
+0.33%
+0.47
143.24
100
143.44
100
 +22.93%
USD | US0718131099
24.42
15:59:36
24.35
10/09/2026
+0.29%
+0.07
24.43
200
24.45
100
 +27.42%
USD | US0758871091
186.01
15:59:11
183.75
10/09/2026
+1.23%
+2.26
185.88
100
186.16
100
 -5.32%
USD | US0846707026
516.80
15:59:30
515.62
10/09/2026
+0.23%
+1.18
516.67
40
516.97
120
 +2.58%
USD | US0865161014
85.59
15:58:32
87.01
10/09/2026
-1.63%
-1.42
85.61
100
85.78
100
 +30.00%
USD | US09073M1045
72.48
15:57:38
72.46
10/10/2026
+0.03%
+0.02
72.47
3,300
72.48
2,900
 +23.21%
USD | US09062X1037
231.83
15:57:58
225.71
10/10/2026
+2.71%
+6.12
230.89
100
232.49
100
 +28.25%
USD | US09290D1019
1,085.72
15:57:58
1,082.39
10/09/2026
+0.31%
+3.33
1,084.64
80
1,086.57
40
 +1.13%
USD | US09260D1072
114.06
15:59:23
114.29
10/09/2026
-0.20%
-0.23
113.86
100
114.17
100
 -25.85%
USD | US8522341036
76.74
15:59:35
77.24
10/09/2026
-0.65%
-0.50
76.72
100
76.77
100
 +18.67%
USD | US0937121079
268.74
15:59:41
280.50
10/09/2026
-4.19%
-11.76
268.12
100
269.15
100
 +222.82%
USD | US0970231058
190.925
15:58:46
190.37
10/09/2026
+0.29%
+0.555
190.96
100
191.25
100
 -12.32%
USD | US09857L1089
158.89
15:59:43
160.34
10/10/2026
-0.90%
-1.45
158.84
40
158.90
20
 -25.15%
USD | US1011371077
42.79
15:59:18
42.73
10/09/2026
+0.14%
+0.06
42.80
100
42.83
100
 -55.19%
USD | US11133T1034
166.02
15:57:26
165.45
10/09/2026
+0.34%
+0.57
165.70
200
166.25
100
 -25.86%
USD | US1101221083
57.675
15:59:39
59.12
10/09/2026
-2.44%
-1.445
57.61
200
57.69
200
 +9.60%
USD | US11135F1012
359.175
15:59:42
361.54
10/10/2026
-0.65%
-2.365
359.11
40
359.23
40
 +4.46%
USD | US1152361010
63.27
15:57:52
62.88
10/09/2026
+0.62%
+0.39
63.26
100
63.32
100
 -21.10%
USD | US1156372096
26.62
15:59:37
26.39
10/09/2026
+0.87%
+0.23
26.59
100
26.62
100
 +1.27%
USD | CH1300646267
104.43
15:57:57
102.73
10/09/2026
+1.65%
+1.70
104.36
100
104.54
100
 +15.32%
USD | US1011211018
58.30
15:59:14
59.05
10/09/2026
-1.27%
-0.75
58.31
100
58.40
100
 -12.49%
USD | US12541W2098
139.955
15:57:17
142.31
10/10/2026
-1.65%
-2.355
139.76
100
140.18
300
 -11.48%
USD | US1273871087
353.71
15:59:00
352.84
10/10/2026
+0.25%
+0.87
353.29
40
353.99
80
 +12.88%
USD | US1331311027
96.68
15:56:20
97.58
10/09/2026
-0.92%
-0.90
96.65
200
96.90
100
 -11.36%
USD | US14040H1059
199.98
15:58:51
199.26
10/09/2026
+0.36%
+0.72
199.76
100
200.18
100
 -17.78%
USD | US14149Y1082
238.59
15:59:18
237.57
10/09/2026
+0.43%
+1.02
238.07
100
238.98
200
 +15.61%
USD | BMG2004J1036
26.19
15:59:35
26.35
10/09/2026
-0.61%
-0.16
26.19
100
26.21
200
 -
USD | US14448C1045
55.52
15:59:35
55.56
10/09/2026
-0.07%
-0.04
55.51
100
55.56
100
 +5.15%
USD | US1468691027
63.38
15:59:21
63.73
10/09/2026
-0.55%
-0.35
63.36
40
63.40
80
 -24.49%
USD | US1475281036
648.00
15:53:03
646.27
10/10/2026
+0.27%
+1.73
645.61
40
648.96
40
 +16.93%
USD | US1491231015
807.91
15:59:36
800.47
10/09/2026
+0.93%
+7.44
807.11
40
807.93
40
 +39.73%
USD | US12503M1080
309.42
15:56:47
304.815
10/09/2026
+1.51%
+4.605
306.41
40
311.58
40
 +21.36%
USD | US12504L1098
129.88
15:59:40
130.80
10/09/2026
-0.70%
-0.92
129.41
100
130.12
100
 -18.65%
USD | US12514G1085
143.05
15:59:40
142.17
10/10/2026
+0.62%
+0.88
142.63
100
143.35
100
 +4.38%
USD | US03073E1055
325.24
15:59:14
323.85
10/09/2026
+0.43%
+1.39
324.20
120
325.07
240
 -4.12%
USD | US15135B1017
65.66
15:59:02
65.36
10/09/2026
+0.46%
+0.30
65.60
200
65.69
100
 +58.83%
USD | US15189T1079
38.78
15:59:42
38.60
10/09/2026
+0.47%
+0.18
38.77
400
38.79
600
 +0.68%
USD | US1252691001
112.93
15:59:01
111.54
10/09/2026
+1.25%
+1.39
112.23
100
113.05
100
 +44.22%
USD | US1598641074
301.49
15:56:31
301.79
10/09/2026
-0.10%
-0.30
299.87
100
305.11
100
 +51.29%
USD | US8085131055
96.95
15:59:36
96.70
10/09/2026
+0.26%
+0.25
96.92
200
97.00
100
 -3.21%
USD | US16119P1084
102.245
15:58:44
103.38
10/10/2026
-1.10%
-1.135
102.28
100
102.36
100
 -50.48%
USD | US1667641005
216.07
15:59:42
211.98
10/09/2026
+1.93%
+4.09
216.02
100
216.25
100
 +39.09%
USD | US1696561059
30.11
15:59:40
31.59
10/09/2026
-4.69%
-1.48
30.06
200
30.11
200
 -14.62%
USD | CH0044328745
344.12
15:59:30
341.20
10/09/2026
+0.86%
+2.92
344.02
40
344.18
40
 +9.32%
USD | US1713401024
98.41
15:59:40
98.11
10/09/2026
+0.31%
+0.30
98.32
200
98.55
100
 +17.01%
USD | US1717793095
425.66
15:59:40
449.77
10/09/2026
-5.36%
-24.11
425.42
40
426.32
40
 +92.32%
USD | US1720621010
165.64
15:56:20
163.39
10/10/2026
+1.38%
+2.25
165.07
100
165.83
100
 +0.04%
USD | US1729081059
204.05
15:59:35
202.41
10/10/2026
+0.81%
+1.64
203.92
100
204.30
100
 +7.62%
USD | US17275R1023
115.61
15:59:35
118.39
10/10/2026
-2.35%
-2.78
115.57
100
115.65
200
 +53.69%
USD | US1729674242
129.97
15:59:43
129.64
10/09/2026
+0.25%
+0.33
129.96
100
130.10
100
 +11.10%
USD | US1746101054
63.75
15:59:22
63.57
10/09/2026
+0.28%
+0.18
63.73
100
63.81
200
 +8.83%
USD | US1890541097
83.47
15:59:33
83.80
10/09/2026
-0.39%
-0.33
83.39
100
83.49
100
 -16.89%
USD | US12572Q1058
282.90
15:59:15
280.56
10/10/2026
+0.83%
+2.34
282.65
40
283.00
120
 +2.74%
USD | US1258961002
65.41
15:59:40
65.49
10/09/2026
-0.12%
-0.08
65.41
200
65.47
100
 -6.35%
USD | US21037T1097
298.86
15:59:41
298.07
10/10/2026
+0.27%
+0.79
298.63
80
299.16
40
 -15.63%
USD | US1912161007
88.73
15:59:15
88.05
10/09/2026
+0.77%
+0.68
88.75
100
88.78
1,100
 +25.95%
USD | US1924461023
60.00
15:59:42
59.20
10/10/2026
+1.35%
+0.80
59.91
200
60.01
200
 -28.67%
USD | US19247G1076
299.87
15:59:42
312.62
10/09/2026
-4.08%
-12.75
299.85
80
300.56
160
 +69.38%
USD | US19260Q1076
182.655
15:59:39
179.39
10/10/2026
+1.82%
+3.265
182.51
400
182.82
100
 -20.67%
USD | US1941621039
88.70
15:59:19
88.27
10/09/2026
+0.49%
+0.43
88.68
100
88.76
100
 +11.71%
USD | US20030N1019
20.565
15:58:48
20.66
10/10/2026
-0.46%
-0.095
20.56
1,300
20.57
900
 -26.38%
USD | US1999081045
1,708.45
15:59:19
1,715.69
10/09/2026
-0.42%
-7.24
1,706.00
200
1,708.84
10
 +83.83%
USD | US20825C1045
136.87
15:59:37
134.10
10/09/2026
+2.07%
+2.77
136.61
400
136.98
300
 +43.25%
USD | US2091151041
106.46
15:59:20
106.10
10/09/2026
+0.34%
+0.36
106.39
100
106.64
100
 +6.83%
USD | US21036P1084
123.935
15:58:55
122.64
10/09/2026
+1.06%
+1.295
123.64
100
124.02
100
 -11.10%
USD | US2166485019
54.31
15:58:45
54.37
10/10/2026
-0.11%
-0.06
54.34
400
54.41
200
 -33.66%
USD | US2172041061
26.62
15:59:30
27.32
10/10/2026
-2.56%
-0.70
26.60
200
26.62
200
 -30.22%
USD | US2193501051
151.40
15:59:16
156.68
10/09/2026
-3.37%
-5.28
151.00
100
151.50
1,000
 +78.94%
USD | US2199481068
399.24
15:52:53
397.92
10/09/2026
+0.33%
+1.32
398.84
40
399.66
240
 +32.23%
USD | US22160N1090
29.12
15:59:42
29.67
10/10/2026
-1.85%
-0.55
29.09
100
29.14
100
 -55.87%
USD | US22160K1051
948.37
15:59:05
946.92
10/10/2026
+0.15%
+1.45
948.12
40
949.01
40
 +9.81%
USD | IE0001827041
81.01
15:58:27
81.54
10/09/2026
-0.65%
-0.53
81.02
100
81.24
200
 -34.66%
USD | US22822V1017
80.76
15:59:00
79.64
10/09/2026
+1.41%
+1.12
80.80
100
80.89
300
 -10.39%
USD | US22788C1053
268.93
15:59:41
275.04
10/10/2026
-2.22%
-6.11
268.82
40
268.98
40
 +134.70%
USD | US1264081035
47.33
15:59:41
47.26
10/10/2026
+0.15%
+0.07
47.33
400
47.34
100
 +30.37%
USD | US2310211063
527.15
15:59:34
523.39
10/09/2026
+0.72%
+3.76
527.42
40
527.92
40
 +2.54%
USD | US1266501006
86.80
15:59:12
86.16
10/09/2026
+0.74%
+0.64
86.83
100
86.89
100
 +8.57%
USD | US23331A1097
133.95
15:59:25
134.88
10/09/2026
-0.69%
-0.93
133.96
400
134.07
200
 -6.35%
USD | US2358511028
219.93
15:59:38
219.81
10/09/2026
+0.05%
+0.12
219.65
100
220.10
100
 -3.98%
USD | US2371941053
196.49
15:51:26
197.66
10/09/2026
-0.59%
-1.17
196.24
100
196.64
100
 +7.41%
USD | US23804L1035
292.09
15:59:33
293.26
10/10/2026
-0.40%
-1.17
291.77
100
292.47
200
 +115.65%
USD | US2435371073
82.52
15:58:49
82.89
10/09/2026
-0.45%
-0.37
82.45
100
82.54
100
 -20.04%
USD | US2441991054
628.85
15:59:18
620.93
10/09/2026
+1.28%
+7.92
628.47
40
629.26
40
 +33.37%
USD | US24703L2025
583.29
15:59:43
586.06
10/09/2026
-0.47%
-2.77
583.10
100
584.35
100
 +365.57%
USD | US2473617023
80.71
15:59:36
82.17
10/09/2026
-1.78%
-1.46
80.66
100
80.74
100
 +18.40%
USD | US25179M1036
49.185
15:59:37
48.26
10/09/2026
+1.92%
+0.925
49.19
100
49.22
200
 +31.75%
USD | US2521311074
84.98
15:59:43
84.11
10/10/2026
+1.03%
+0.87
84.89
200
85.02
100
 +26.73%
USD | US25278X1090
197.62
15:59:24
192.13
10/10/2026
+2.86%
+5.49
197.45
100
197.70
100
 +27.81%
USD | US2538681030
178.34
15:59:37
178.76
10/09/2026
-0.23%
-0.42
178.17
200
178.55
100
 +15.55%
USD | US2566771059
125.86
15:59:20
127.23
10/09/2026
-1.08%
-1.37
125.56
200
125.91
100
 -4.17%
USD | US2567461080
117.69
15:59:00
118.64
10/10/2026
-0.80%
-0.95
117.61
200
117.91
100
 -3.55%
USD | US25746U1097
62.015
15:59:11
61.64
10/09/2026
+0.61%
+0.375
62.02
100
62.07
100
 +5.21%
USD | US25754A2015
309.47
15:57:48
309.36
10/10/2026
+0.04%
+0.11
308.77
40
309.87
40
 -25.78%
USD | US25809K1051
190.51
15:59:35
196.50
10/10/2026
-3.05%
-5.99
190.10
100
190.48
100
 -13.24%
USD | US2600031080
190.25
15:57:17
188.83
10/09/2026
+0.75%
+1.42
190.03
100
191.89
100
 -3.28%
USD | US2605571031
28.20
15:59:20
28.42
10/09/2026
-0.77%
-0.22
28.20
200
28.22
400
 +21.56%
USD | US2333311072
127.38
15:59:42
126.90
10/09/2026
+0.38%
+0.48
127.28
200
127.38
100
 -1.61%
USD | US26441C2044
116.925
15:59:36
116.65
10/09/2026
+0.24%
+0.275
116.87
200
117.05
100
 -0.48%
USD | US26614N2018
129.88
15:51:25
130.00
10/09/2026
-0.09%
-0.12
129.41
100
130.86
400
 +7.79%
USD | IE00B8KQN827
433.195
15:59:40
429.65
10/09/2026
+0.83%
+3.545
432.26
40
433.39
120
 +34.89%
USD | US2786421030
115.43
15:59:42
112.19
10/10/2026
+2.89%
+3.24
115.35
500
115.46
200
 +28.81%
USD | US2787681061
94.52
15:59:38
94.84
10/10/2026
-0.34%
-0.32
94.53
200
94.61
100
 -12.75%
USD | US2788651006
281.25
15:59:00
281.83
10/09/2026
-0.21%
-0.58
281.16
80
281.56
120
 +7.36%
USD | US2810201077
55.68
15:59:42
55.30
10/09/2026
+0.69%
+0.38
55.65
100
55.70
100
 -7.86%
USD | US0367521038
416.91
15:55:03
412.70
10/09/2026
+1.02%
+4.21
415.38
40
416.36
80
 +17.73%
USD | US5324571083
1,183.99
15:58:55
1,179.27
10/09/2026
+0.40%
+4.72
1,183.25
40
1,184.73
80
 +9.73%
USD | US29084Q1004
790.97
15:58:58
789.45
10/09/2026
+0.19%
+1.52
789.52
40
791.87
40
 +29.04%
USD | US2910111044
162.20
15:57:51
161.83
10/09/2026
+0.23%
+0.37
162.26
100
162.50
100
 +21.93%
USD | US29364G1031
103.38
15:59:43
102.80
10/09/2026
+0.56%
+0.58
103.29
100
103.38
100
 +11.22%
USD | US26875P1012
150.89
15:59:30
148.16
10/09/2026
+1.84%
+2.73
150.58
100
150.88
100
 +41.09%
USD | US26884L1098
53.05
15:59:36
52.83
10/09/2026
+0.42%
+0.22
53.04
100
53.06
400
 -1.44%
USD | US2944291051
146.36
15:52:52
145.78
10/09/2026
+0.40%
+0.58
145.28
100
146.18
200
 -32.81%
USD | US29444U7000
1,026.15
15:59:30
1,026.06
10/10/2026
+0.01%
+0.09
1,025.10
40
1,027.98
40
 +33.92%
USD | US29530P1021
224.19
15:55:42
222.04
10/10/2026
+0.97%
+2.15
221.80
200
224.44
100
 -22.54%
USD | US2971781057
269.94
15:50:00
271.57
10/09/2026
-0.60%
-1.63
269.92
300
272.81
100
 +3.78%
USD | US5184391044
97.33
15:59:24
98.05
10/09/2026
-0.73%
-0.72
97.25
200
97.41
100
 -6.37%
USD | BMG3223R1088
371.54
15:59:14
368.37
10/09/2026
+0.86%
+3.17
371.41
40
371.77
80
 +8.55%
USD | US30034W1062
80.95
15:59:39
80.96
10/10/2026
-0.01%
-0.01
80.97
100
81.00
100
 +11.68%
USD | US74624M1027
154.01
15:59:40
154.49
10/09/2026
-0.31%
-0.48
153.72
100
154.20
200
 +130.55%
USD | US30040W1080
65.84
15:59:42
65.73
10/09/2026
+0.17%
+0.11
65.76
100
65.85
100
 -2.38%
USD | US30161N1019
41.79
15:59:39
41.76
10/10/2026
+0.07%
+0.03
41.80
500
41.82
200
 -4.20%
USD | US1651677353
88.81
15:59:04
88.22
10/10/2026
+0.67%
+0.59
88.65
100
88.85
100
 -20.06%
USD | US30212P3038
269.47
15:57:33
274.22
10/10/2026
-1.73%
-4.75
269.51
100
269.94
100
 -3.21%
USD | US3021301094
194.37
15:57:03
193.24
10/09/2026
+0.58%
+1.13
193.99
100
194.45
500
 +29.68%
USD | US30225T1025
134.46
15:59:03
134.65
10/09/2026
-0.14%
-0.19
134.42
100
134.70
400
 +3.40%
USD | US30233Q1085
172.25
15:59:32
168.94
10/09/2026
+1.96%
+3.31
172.21
100
172.28
200
 -
USD | US3156161024
476.48
15:58:47
479.83
10/10/2026
-0.70%
-3.35
476.10
80
477.20
40
 +87.98%
USD | US3030751057
294.485
15:58:18
287.18
10/09/2026
+2.54%
+7.305
293.46
200
295.54
100
 -1.04%
USD | US3032501047
682.02
15:59:18
667.58
10/09/2026
+2.16%
+14.44
682.01
10
685.49
20
 -60.51%
USD | US3119001044
51.21
15:59:41
50.75
10/10/2026
+0.91%
+0.46
51.19
100
51.22
500
 +26.46%
USD | US3137451015
105.71
15:56:06
106.16
10/09/2026
-0.42%
-0.45
105.54
100
106.67
100
 +5.32%
USD | US3143521058
114.04
15:55:47
115.47
10/09/2026
-1.24%
-1.43
113.43
100
114.71
100
 -
USD | US31428X1063
291.90
15:59:04
291.71
10/09/2026
+0.07%
+0.19
291.68
80
291.97
120
 +51.48%
USD | US31488V1070
216.38
15:57:57
220.04
10/09/2026
-1.66%
-3.66
216.21
100
216.82
100
 -1.16%
USD | US31620M1062
33.69
15:58:45
34.04
10/09/2026
-1.03%
-0.35
33.65
100
33.69
200
 -48.78%
USD | US3167731005
50.74
15:59:37
50.64
10/09/2026
+0.20%
+0.10
50.75
100
50.76
400
 +8.18%
USD | US3364331070
185.09
15:59:13
177.82
10/10/2026
+4.09%
+7.27
184.81
100
185.56
100
 -31.93%
USD | US3379321074
45.02
15:57:53
45.00
10/09/2026
+0.04%
+0.02
45.06
200
45.08
200
 +0.51%
USD | US3377381088
45.45
15:59:37
45.63
10/10/2026
-0.39%
-0.18
45.41
100
45.45
100
 -32.07%
USD | SG9999000020
120.57
15:59:35
119.83
10/10/2026
+0.62%
+0.74
120.45
100
120.72
500
 +98.33%
USD | US3453708600
12.095
15:59:39
12.17
10/09/2026
-0.62%
-0.075
12.09
2,500
12.10
6,300
 -7.24%
USD | US34959E1091
195.40
15:59:15
194.75
10/10/2026
+0.33%
+0.65
195.12
200
195.57
100
 +145.25%
USD | US34959J1088
57.31
15:59:19
57.26
10/09/2026
+0.09%
+0.05
57.22
100
57.34
200
 +3.71%
USD | US35137L1052
62.375
15:59:10
62.41
10/10/2026
-0.06%
-0.035
62.35
500
62.39
100
 -14.59%
USD | US35137L2043
55.79
15:58:05
55.89
10/10/2026
-0.18%
-0.10
55.78
100
55.86
200
 -13.92%
USD | US3546131018
31.805
15:59:13
32.00
10/09/2026
-0.61%
-0.195
31.79
100
31.82
1,100
 +33.95%
USD | US35671D8570
73.73
15:59:32
73.69
10/09/2026
+0.05%
+0.04
73.71
100
73.76
100
 +45.09%
USD | CH0114405324
266.27
15:57:49
268.36
10/09/2026
-0.78%
-2.09
265.44
100
266.55
100
 +32.29%
USD | US3666511072
192.79
15:59:42
191.15
10/09/2026
+0.86%
+1.64
192.64
100
193.20
100
 -24.23%
USD | US3696043013
310.60
15:59:41
308.20
10/09/2026
+0.78%
+2.40
310.49
80
310.80
40
 +0.06%
USD | US36266G1076
66.29
15:59:03
65.74
10/10/2026
+0.84%
+0.55
66.31
100
66.38
200
 -19.85%
USD | US36828A1016
1,001.62
15:59:30
1,004.73
10/09/2026
-0.31%
-3.11
1,001.13
80
1,002.80
40
 +53.73%
USD | US6687711084
23.515
15:59:42
23.25
10/10/2026
+1.14%
+0.265
23.50
800
23.51
100
 -14.49%
USD | US3687361044
219.75
15:57:55
224.94
10/09/2026
-2.31%
-5.19
219.80
300
221.15
100
 +64.95%
USD | US3703341046
32.40
15:59:41
32.29
10/09/2026
+0.34%
+0.11
32.38
100
32.40
100
 -30.56%
USD | US37045V1008
82.37
15:58:57
82.73
10/09/2026
-0.44%
-0.36
82.34
2,100
82.39
100
 +1.73%
USD | US3695501086
333.83
15:59:33
331.27
10/09/2026
+0.77%
+2.56
333.61
40
334.29
80
 -1.60%
USD | US3724601055
126.42
15:52:42
127.02
10/09/2026
-0.47%
-0.60
126.55
100
127.66
100
 +3.30%
USD | US3755581036
151.70
15:58:56
151.17
10/10/2026
+0.35%
+0.53
151.76
100
151.91
100
 +23.16%
USD | US37940X1028
82.00
15:57:29
82.20
10/09/2026
-0.24%
-0.20
81.97
200
82.15
100
 +6.20%
USD | US37959E1029
164.76
15:46:07
164.17
10/09/2026
+0.36%
+0.59
164.62
100
166.74
100
 +17.38%
USD | US3802371076
101.90
15:59:34
104.35
10/09/2026
-2.35%
-2.45
101.81
100
102.27
100
 -15.90%
USD | US38141G1040
893.58
15:59:21
895.32
10/09/2026
-0.19%
-1.74
893.24
120
894.11
40
 +1.86%
USD | US4062161017
32.96
15:58:54
32.55
10/09/2026
+1.26%
+0.41
32.96
400
33.00
200
 +15.18%
USD | US4165151048
129.86
15:58:45
129.11
10/09/2026
+0.58%
+0.75
129.77
100
129.97
100
 -6.31%
USD | US4180561072
94.24
15:59:27
93.32
10/10/2026
+0.99%
+0.92
93.91
100
94.25
100
 +13.80%
USD | US40412C1018
453.63
15:59:36
451.09
10/09/2026
+0.56%
+2.54
452.57
40
454.34
40
 -3.38%
USD | US42250P1030
18.63
15:59:22
18.80
10/09/2026
-0.90%
-0.17
18.63
200
18.66
100
 +16.92%
USD | US8064071025
84.26
15:58:14
84.01
10/10/2026
+0.30%
+0.25
84.11
100
84.33
100
 +11.15%
USD | US4278661081
161.38
15:58:05
162.74
10/09/2026
-0.84%
-1.36
161.25
200
161.59
100
 -10.57%
USD | US43300A2033
325.89
15:59:37
326.56
10/09/2026
-0.21%
-0.67
325.77
40
325.89
40
 +13.68%
USD | US4370761029
289.49
15:59:22
290.74
10/09/2026
-0.43%
-1.25
289.47
80
289.73
80
 -15.51%
USD | US43849R1059
157.56
15:59:31
157.94
10/10/2026
-0.24%
-0.38
157.45
100
157.84
200
 -
USD | US4385162056
207.26
15:59:18
207.73
10/10/2026
-0.23%
-0.47
207.21
200
207.67
100
 +6.48%
USD | US4404521001
19.17
15:59:10
19.19
10/09/2026
-0.10%
-0.02
19.16
500
19.18
700
 -19.03%
USD | US44107P1049
22.58
15:59:34
22.65
10/10/2026
-0.31%
-0.07
22.57
1,200
22.60
700
 +27.75%
USD | US4432011082
223.31
15:59:30
225.26
10/09/2026
-0.87%
-1.95
223.08
100
223.53
200
 +9.87%
USD | US42824C1099
71.59
15:59:35
73.46
10/09/2026
-2.55%
-1.87
71.57
100
71.65
600
 +205.83%
USD | US40434L1052
29.21
15:59:19
30.20
10/09/2026
-3.28%
-0.99
29.20
100
29.23
100
 +35.55%
USD | US4435106079
473.26
15:57:04
474.11
10/09/2026
-0.18%
-0.85
472.41
40
474.00
80
 +6.76%
USD | US4448591028
431.39
15:58:51
431.87
10/09/2026
-0.11%
-0.48
431.01
100
431.83
100
 +68.61%
USD | US4464131063
267.77
15:56:38
264.80
10/09/2026
+1.12%
+2.97
266.69
40
267.45
40
 -22.13%
USD | US4461501045
15.33
15:59:25
15.32
10/10/2026
+0.07%
+0.01
15.33
3,300
15.34
1,000
 -11.70%
USD | US4592001014
226.40
15:59:10
227.13
10/09/2026
-0.32%
-0.73
226.29
300
226.60
300
 -23.32%
USD | US45167R1041
233.87
15:54:44
234.29
10/09/2026
-0.18%
-0.42
233.49
100
233.92
100
 +31.67%
USD | US45168D1046
517.72
15:59:37
518.00
10/10/2026
-0.05%
-0.28
516.94
40
518.53
40
 -23.43%
USD | US4523081093
265.195
15:58:34
264.13
10/09/2026
+0.40%
+1.065
265.06
40
265.39
80
 +7.24%
USD | US4523271090
273.42
15:59:40
278.17
10/10/2026
-1.71%
-4.75
272.68
100
274.17
100
 +112.08%
USD | US45337C1027
113.11
15:57:03
112.79
10/10/2026
+0.28%
+0.32
112.88
100
113.24
100
 +14.19%
USD | US45687V1061
79.72
15:58:34
78.75
10/09/2026
+1.23%
+0.97
79.62
100
79.81
200
 -0.59%
USD | US45784P1012
136.37
15:57:24
135.28
10/10/2026
+0.81%
+1.09
136.02
200
136.61
100
 -52.41%
USD | US4581401001
101.78
15:59:41
104.70
10/10/2026
-2.79%
-2.92
101.79
400
101.83
100
 +183.74%
USD | US45841N1072
88.86
15:58:10
87.87
10/10/2026
+1.13%
+0.99
88.85
100
88.92
100
 +36.64%
USD | US45866F1049
156.84
15:58:45
156.19
10/09/2026
+0.42%
+0.65
156.71
200
156.86
100
 -3.56%
USD | US4595061015
84.47
15:58:19
84.55
10/09/2026
-0.09%
-0.08
84.48
200
84.66
100
 +25.46%
USD | US4601461035
31.94
15:59:18
32.12
10/09/2026
-0.56%
-0.18
31.94
100
31.97
100
 -18.46%
USD | US4612021034
307.30
15:59:43
302.75
10/10/2026
+1.50%
+4.55
307.02
40
307.79
40
 -54.30%
USD | US46120E6023
425.11
15:59:16
423.96
10/10/2026
+0.27%
+1.15
425.02
40
425.49
40
 -25.14%
USD | BMG491BT1088
29.27
15:56:22
29.51
10/09/2026
-0.81%
-0.24
29.26
200
29.32
400
 +12.33%
USD | US46187W1071
26.47
15:59:21
26.79
10/09/2026
-1.19%
-0.32
26.47
100
26.48
200
 -3.60%
USD | US46266C1053
259.81
15:58:11
259.88
10/09/2026
-0.03%
-0.07
259.37
100
260.41
100
 +15.29%
USD | US46284V1017
114.63
15:55:35
114.51
10/09/2026
+0.10%
+0.12
114.59
300
114.81
200
 +38.05%
USD | US4456581077
230.12
15:53:28
229.26
10/10/2026
+0.38%
+0.86
229.56
100
230.50
100
 +17.97%
USD | US4663131039
309.19
15:57:56
306.28
10/09/2026
+0.95%
+2.91
308.82
40
309.67
40
 +34.32%
USD | US4262811015
149.87
15:59:07
149.31
10/10/2026
+0.38%
+0.56
149.31
200
149.96
100
 -18.18%
USD | US46982L1089
139.18
15:56:15
139.15
10/09/2026
+0.02%
+0.03
138.97
200
139.39
100
 +5.05%
USD | US8326964058
120.08
15:54:27
119.83
10/09/2026
+0.21%
+0.25
119.86
100
120.03
200
 +22.51%
USD | IE00BY7QL619
156.42
15:59:34
157.44
10/09/2026
-0.65%
-1.02
156.34
200
156.53
100
 +31.47%
USD | US4781601046
261.89
15:59:17
261.44
10/09/2026
+0.17%
+0.45
261.80
100
262.35
200
 +26.33%
USD | US46625H1005
334.22
15:59:42
332.99
10/09/2026
+0.37%
+1.23
334.08
40
334.29
40
 +3.34%
USD | US49177J1025
17.57
15:59:34
17.70
10/09/2026
-0.73%
-0.13
17.57
2,700
17.58
2,000
 +2.61%
USD | US49271V1008
31.995
15:59:02
31.76
10/10/2026
+0.74%
+0.235
31.98
300
31.99
100
 +13.39%
USD | US4932671088
20.02
15:59:23
19.97
10/09/2026
+0.25%
+0.05
20.02
1,900
20.03
1,100
 -3.25%
USD | US49338L1035
382.23
15:59:43
382.75
10/09/2026
-0.14%
-0.52
381.38
40
383.18
40
 +88.37%
USD | US4943681035
97.08
15:59:34
97.59
10/10/2026
-0.52%
-0.51
96.99
100
97.17
100
 -3.27%
USD | US49446R1095
22.10
15:59:34
22.16
10/09/2026
-0.27%
-0.06
22.10
100
22.11
400
 +9.32%
USD | US49456B1017
32.95
15:59:24
32.49
10/09/2026
+1.42%
+0.46
32.94
400
32.96
200
 +18.19%
USD | US48251W1045
91.05
15:58:01
90.95
10/09/2026
+0.11%
+0.10
91.03
300
91.20
100
 -28.66%
USD | US4824801009
192.35
15:59:41
195.57
10/10/2026
-1.65%
-3.22
192.31
10
192.40
10
 +60.95%
USD | US5010441013
61.83
15:59:21
61.64
10/09/2026
+0.31%
+0.19
61.76
100
61.86
200
 -1.34%
USD | US5024311095
236.91
15:59:34
236.97
10/09/2026
-0.03%
-0.06
236.82
80
237.04
40
 -19.28%
USD | US5049221055
314.35
15:59:16
312.15
10/09/2026
+0.70%
+2.20
314.46
40
314.94
80
 +24.42%
USD | US5128073062
312.81
15:59:42
318.84
10/10/2026
-1.89%
-6.03
312.47
100
312.91
200
 +86.26%
USD | US5178341070
35.92
15:59:33
36.17
10/09/2026
-0.69%
-0.25
35.90
100
35.94
100
 -44.43%
USD | US5253271028
121.90
15:56:30
121.68
10/09/2026
+0.18%
+0.22
121.71
100
122.13
100
 -32.55%
USD | US5260571048
75.79
15:59:19
76.69
10/09/2026
-1.17%
-0.90
75.82
100
75.93
100
 -25.40%
USD | US5261071071
355.61
15:48:58
356.44
10/09/2026
-0.23%
-0.83
354.76
40
356.46
200
 -26.59%
USD | IE000S9YS762
484.49
15:59:19
483.73
10/10/2026
+0.16%
+0.76
484.64
280
485.00
40
 +13.45%
USD | US5380341090
168.955
15:59:19
170.33
10/09/2026
-0.81%
-1.375
168.70
100
169.40
100
 +19.53%
USD | US5398301094
513.79
15:59:34
509.59
10/09/2026
+0.82%
+4.20
513.01
120
514.00
40
 +5.36%
USD | US5404241086
106.90
15:59:22
106.69
10/09/2026
+0.20%
+0.21
106.20
100
106.95
100
 +1.31%
USD | US5486611073
184.35
15:52:20
186.00
10/09/2026
-0.89%
-1.65
184.66
100
185.01
100
 -22.87%
USD | US5500211090
93.20
15:59:21
94.50
10/10/2026
-1.38%
-1.30
93.17
100
93.24
100
 -54.53%
USD | US55024U1097
1,038.00
15:59:27
1,103.355
10/10/2026
-5.92%
-65.355
1,037.14
40
1,038.57
80
 +199.34%
USD | NL0009434992
59.89
15:57:51
60.03
10/09/2026
-0.23%
-0.14
59.85
100
60.03
200
 +38.64%
USD | US55261F1049
218.31
15:59:21
217.49
10/09/2026
+0.38%
+0.82
218.15
100
218.58
100
 +7.95%
USD | US56585A1025
461.88
15:59:32
455.03
10/09/2026
+1.51%
+6.85
461.06
100
461.86
200
 +179.79%
USD | US5719032022
365.50
15:59:21
365.88
10/10/2026
-0.10%
-0.38
365.52
80
365.98
80
 +17.93%
USD | US5717481023
175.59
15:57:57
175.76
10/09/2026
-0.10%
-0.17
175.47
100
175.65
200
 -5.26%
USD | US5732841060
478.78
15:59:03
478.35
10/09/2026
+0.09%
+0.43
478.38
40
479.89
40
 -23.18%
USD | US5738741041
272.64
15:59:31
275.28
10/10/2026
-0.96%
-2.64
272.62
100
272.91
400
 +223.94%
USD | US5745991068
68.70
15:59:00
68.75
10/09/2026
-0.07%
-0.05
68.69
100
68.74
200
 +8.34%
USD | US57636Q1040
591.43
15:59:18
589.14
10/09/2026
+0.39%
+2.29
591.08
200
591.45
80
 +3.20%
USD | US5797802064
45.00
15:59:34
44.81
10/09/2026
+0.42%
+0.19
45.01
100
45.04
200
 -34.21%
USD | US5801351017
233.30
15:59:36
235.23
10/09/2026
-0.82%
-1.93
233.29
120
233.36
40
 -23.03%
USD | US58155Q1031
951.96
15:59:14
938.84
10/09/2026
+1.40%
+13.12
952.09
80
954.92
40
 +14.45%
USD | IE00BTN1Y115
92.54
15:59:36
88.48
10/09/2026
+4.59%
+4.06
92.51
100
92.55
200
 -7.89%
USD | US58933Y1055
145.81
15:59:36
145.60
10/09/2026
+0.14%
+0.21
145.78
300
145.86
100
 +38.32%
USD | US30303M1027
741.42
15:59:39
718.67
10/10/2026
+3.17%
+22.75
741.09
400
741.54
40
 +8.87%
USD | US59156R1086
99.14
15:59:36
98.33
10/09/2026
+0.82%
+0.81
99.10
100
99.18
100
 +24.56%
USD | US5926881054
1,555.71
15:55:22
1,549.99
10/09/2026
+0.37%
+5.72
1,552.67
20
1,556.96
10
 +11.17%
USD | US5529531015
28.79
15:59:42
29.27
10/09/2026
-1.64%
-0.48
28.78
3,200
28.80
100
 -19.79%
USD | US5950171042
73.60
15:59:35
75.55
10/10/2026
-2.58%
-1.95
73.58
200
73.62
1,400
 +18.57%
USD | US5951121038
986.62
15:59:40
1,029.00
10/10/2026
-4.12%
-42.38
986.37
80
986.87
80
 +260.53%
USD | US5949181045
539.55
15:59:39
535.07
10/10/2026
+0.84%
+4.48
539.42
40
539.56
80
 +10.64%
USD | US59522J1034
115.67
15:57:21
116.86
10/09/2026
-1.02%
-1.19
115.80
100
116.53
100
 -15.87%
USD | US60770K1079
224.16
15:59:41
225.00
10/10/2026
-0.37%
-0.84
224.00
100
224.28
100
 +662.97%
USD | US6092071058
60.875
15:58:51
60.41
10/10/2026
+0.77%
+0.465
60.93
200
60.98
200
 +12.22%
USD | US6098391054
1,355.73
15:58:57
1,386.29
10/10/2026
-2.20%
-30.56
1,353.45
10
1,355.50
60
 +52.95%
USD | US61174X1090
43.77
15:59:41
43.64
10/10/2026
+0.30%
+0.13
43.76
100
43.78
200
 +13.84%
USD | US6153691059
467.87
15:58:18
464.23
10/09/2026
+0.78%
+3.64
467.83
80
468.52
240
 -9.13%
USD | US6174464486
189.66
15:59:41
190.02
10/09/2026
-0.19%
-0.36
189.54
100
189.79
100
 +7.04%
USD | US61945C1036
18.605
15:59:33
18.74
10/09/2026
-0.72%
-0.135
18.60
200
18.62
200
 -22.21%
USD | US6200763075
441.57
15:58:45
444.18
10/09/2026
-0.59%
-2.61
441.46
80
442.51
40
 +15.88%
USD | US55354G1004
567.86
15:59:06
565.12
10/09/2026
+0.48%
+2.74
566.77
40
569.16
40
 -1.50%
USD | US6311031081
94.39
15:58:41
93.65
10/10/2026
+0.79%
+0.74
94.32
200
94.46
100
 -3.58%
USD | US64110D1046
237.935
15:59:32
237.15
10/10/2026
+0.33%
+0.785
237.64
200
238.23
100
 +121.45%
USD | US64110L1061
71.04
15:59:43
70.30
10/10/2026
+1.05%
+0.74
71.04
700
71.05
100
 -25.02%
USD | US6516391066
117.94
15:59:42
117.84
10/09/2026
+0.08%
+0.10
117.91
100
117.93
100
 +18.02%
USD | US65249B1098
29.195
15:59:42
29.12
10/10/2026
+0.26%
+0.075
29.19
100
29.20
300
 +11.49%
USD | US65249B2088
32.16
15:58:45
32.01
10/10/2026
+0.47%
+0.15
32.15
200
32.18
400
 +8.03%
USD | US65339F1012
77.92
15:59:42
77.38
10/09/2026
+0.70%
+0.54
77.88
300
77.93
100
 -3.61%
USD | US6541061031
34.56
15:59:39
34.71
10/09/2026
-0.43%
-0.15
34.55
100
34.57
400
 -45.52%
USD | US65473P1057
41.16
15:59:42
40.76
10/09/2026
+0.98%
+0.40
41.14
100
41.17
200
 -2.39%
USD | US6556631025
328.81
15:57:19
328.17
10/10/2026
+0.20%
+0.64
328.74
80
329.19
40
 +36.49%
USD | US6558441084
318.01
15:59:41
317.79
10/09/2026
+0.07%
+0.22
317.13
80
318.17
40
 +10.07%
USD | US6658591044
169.30
15:57:08
168.21
10/10/2026
+0.65%
+1.09
169.23
100
169.58
200
 +23.15%
USD | US6668071029
483.85
15:59:34
480.72
10/09/2026
+0.65%
+3.13
483.42
40
484.81
40
 -15.69%
USD | BMG667211046
15.32
15:59:40
15.57
10/09/2026
-1.61%
-0.25
15.31
300
15.32
100
 -30.24%
USD | US6293775085
108.16
15:58:05
107.97
10/09/2026
+0.18%
+0.19
107.83
100
108.34
100
 -32.20%
USD | US6703461052
251.73
15:58:48
250.33
10/09/2026
+0.56%
+1.40
251.69
200
252.19
100
 +53.47%
USD | US67066G1040
226.99
15:59:41
229.28
10/10/2026
-1.00%
-2.29
226.98
200
227.00
300
 +22.94%
USD | US62944T1051
5,845.58
15:43:06
5,899.16
10/09/2026
-0.91%
-53.58
5,800.00
10
5,844.92
10
 -19.11%
USD | NL0009538784
224.46
15:57:41
227.52
10/10/2026
-1.34%
-3.06
224.15
100
224.56
100
 +4.82%
USD | US67103H1077
85.67
15:59:13
86.45
10/10/2026
-0.90%
-0.78
85.69
400
85.77
200
 -5.22%
USD | US6745991058
61.175
15:59:43
60.11
10/09/2026
+1.77%
+1.065
61.16
100
61.18
200
 +46.18%
USD | US6795801009
181.92
15:59:24
181.97
10/10/2026
-0.03%
-0.05
181.77
100
182.08
100
 +16.05%
USD | US6819191064
76.28
15:56:30
76.48
10/09/2026
-0.26%
-0.20
76.19
200
76.30
200
 -5.29%
USD | US6821891057
76.56
15:59:32
77.53
10/10/2026
-1.25%
-0.97
76.53
100
76.62
200
 +43.18%
USD | US30609A1097
91.54
15:57:07
89.80
10/09/2026
+1.94%
+1.74
91.54
100
91.66
900
 +22.18%
USD | US68389X1054
138.52
15:59:42
141.40
10/09/2026
-2.04%
-2.88
138.45
9,400
138.52
300
 -27.45%
USD | US68902V1070
65.91
15:57:41
65.95
10/09/2026
-0.06%
-0.04
65.96
200
66.01
200
 -24.50%
USD | US6937181088
108.72
15:59:07
108.04
10/10/2026
+0.63%
+0.68
108.68
200
108.78
300
 -1.34%
USD | US6951561090
229.22
15:56:32
230.51
10/09/2026
-0.56%
-1.29
229.39
100
230.16
100
 +11.77%
USD | US69608A1088
208.75
15:59:42
209.05
10/10/2026
-0.14%
-0.30
208.71
100
208.83
100
 +17.61%
USD | US6974351057
411.89
15:58:50
418.78
10/10/2026
-1.65%
-6.89
411.91
200
412.70
100
 +127.35%
USD | US7010941042
962.68
15:59:31
962.56
10/09/2026
+0.01%
+0.12
961.86
40
964.19
40
 +9.51%
USD | US7043261079
104.07
15:58:45
103.98
10/10/2026
+0.09%
+0.09
103.90
100
103.98
100
 -7.31%
USD | US70450Y1038
55.43
15:59:29
55.53
10/10/2026
-0.18%
-0.10
55.42
900
55.44
100
 -4.88%
USD | IE00BLS09M33
52.36
15:59:04
52.47
10/09/2026
-0.21%
-0.11
52.30
100
52.48
100
 -49.62%
USD | US7134481081
126.13
15:59:37
125.97
10/10/2026
+0.13%
+0.16
126.12
100
126.16
300
 -12.23%
USD | US7170811035
28.39
15:59:38
28.28
10/09/2026
+0.39%
+0.11
28.39
600
28.40
300
 +13.57%
USD | US69331C1080
13.175
15:59:15
13.13
10/09/2026
+0.34%
+0.045
13.17
1,100
13.18
1,000
 -18.29%
USD | US7181721090
202.24
15:59:26
201.19
10/09/2026
+0.52%
+1.05
202.15
100
202.59
100
 +25.43%
USD | US7185461040
284.03
15:59:20
278.18
10/09/2026
+2.10%
+5.85
283.44
100
284.14
100
 +115.58%
USD | US7234841010
98.98
15:55:27
98.92
10/09/2026
+0.06%
+0.06
98.25
100
99.16
100
 +11.52%
USD | US6935061076
103.39
15:59:19
103.96
10/09/2026
-0.55%
-0.57
103.33
100
103.52
300
 +1.46%
USD | US69351T1060
34.23
15:59:42
34.25
10/09/2026
-0.06%
-0.02
34.21
400
34.23
700
 -2.20%
USD | US74251V1026
107.475
15:58:05
107.24
10/10/2026
+0.22%
+0.235
107.26
100
107.48
100
 +21.57%
USD | US7427181091
151.935
15:59:42
151.23
10/09/2026
+0.47%
+0.705
151.94
200
151.97
100
 +5.53%
USD | US7433151039
219.895
15:59:36
217.43
10/09/2026
+1.13%
+2.465
219.73
600
220.06
300
 -4.52%
USD | US74340W1036
130.60
15:59:28
129.49
10/09/2026
+0.86%
+1.11
130.54
400
130.80
400
 +1.43%
USD | US7443201022
113.19
15:57:52
113.09
10/09/2026
+0.09%
+0.10
113.02
300
113.21
200
 +0.19%
USD | US69370C1009
194.76
15:59:36
194.45
10/10/2026
+0.16%
+0.31
194.73
100
194.79
500
 +11.62%
USD | US7445731067
71.05
15:59:43
72.28
10/09/2026
-1.70%
-1.23
70.97
100
71.12
100
 -9.99%
USD | US74460D1090
290.03
15:58:49
289.86
10/09/2026
+0.06%
+0.17
290.08
120
290.79
40
 +11.70%
USD | US7458671010
111.30
15:56:51
112.12
10/09/2026
-0.73%
-0.82
111.22
100
111.44
100
 -4.38%
USD | US74743L1008
123.50
15:59:43
126.60
10/09/2026
-2.45%
-3.10
123.27
100
123.80
100
 +55.05%
USD | US7475251036
172.84
15:59:34
175.50
10/10/2026
-1.52%
-2.66
172.75
100
172.88
200
 +2.60%
USD | US74762E1029
710.19
15:59:04
705.94
10/09/2026
+0.60%
+4.25
710.07
40
712.26
40
 +67.26%
USD | US74834L1008
231.76
15:56:33
230.97
10/09/2026
+0.34%
+0.79
231.64
100
233.75
100
 +33.10%
USD | US7512121010
370.31
15:57:45
371.28
10/09/2026
-0.26%
-0.97
369.70
40
373.86
40
 +5.00%
USD | US7547301090
158.59
15:30:01
158.38
10/09/2026
+0.13%
+0.21
158.68
100
159.00
100
 -1.38%
USD | US7561091049
54.17
15:59:19
54.18
10/09/2026
-0.02%
-0.01
54.16
100
54.19
100
 -3.89%
USD | US75734B1008
154.50
15:59:37
159.91
10/09/2026
-3.38%
-5.41
154.55
100
154.78
100
 -30.43%
USD | US7588491032
71.75
15:59:43
72.05
10/10/2026
-0.42%
-0.30
71.70
200
71.80
100
 +4.37%
USD | US75886F1075
758.52
15:56:39
746.54
10/10/2026
+1.60%
+11.98
756.23
40
758.24
40
 -3.28%
USD | US7591EP1005
27.11
15:59:24
27.03
10/09/2026
+0.30%
+0.08
27.11
1,200
27.12
300
 -0.26%
USD | US7607591002
218.75
15:57:05
216.88
10/09/2026
+0.86%
+1.87
218.75
100
218.98
100
 +2.34%
USD | US7611521078
231.97
15:59:32
230.05
10/09/2026
+0.83%
+1.92
231.39
100
233.64
400
 -4.49%
USD | US7140461093
154.25
15:58:41
154.18
10/09/2026
+0.05%
+0.07
153.88
100
154.25
100
 +59.36%
USD | US7707001027
109.29
15:59:39
109.02
10/10/2026
+0.25%
+0.27
109.28
100
109.34
500
 -3.61%
USD | US7739031091
434.54
15:57:56
432.59
10/09/2026
+0.45%
+1.95
434.45
40
435.11
40
 +11.19%
USD | US7757111049
31.79
15:59:19
31.98
10/09/2026
-0.59%
-0.19
31.80
300
31.81
100
 -46.72%
USD | US7766961061
366.90
15:58:50
364.09
10/10/2026
+0.77%
+2.81
366.87
40
367.10
80
 -18.21%
USD | US7782961038
222.66
15:59:31
222.41
10/10/2026
+0.11%
+0.25
222.42
100
222.77
100
 +23.47%
USD | US75513E1010
186.72
15:59:39
185.97
10/09/2026
+0.40%
+0.75
186.62
200
186.72
100
 +1.40%
USD | LR0008862868
279.825
15:58:05
282.26
10/09/2026
-0.86%
-2.435
280.23
120
281.50
80
 +1.20%
USD | US78409V1044
411.64
15:59:07
407.82
10/09/2026
+0.94%
+3.82
411.47
40
411.94
40
 -21.96%
USD | US79466L3024
235.32
15:59:40
229.13
10/09/2026
+2.70%
+6.19
235.10
100
235.46
100
 -13.51%
USD | US80004C2008
1,477.50
15:59:42
1,581.82
10/10/2026
-6.59%
-104.32
1,477.30
40
1,479.00
40
 +566.37%
USD | US78410G1040
182.43
15:58:50
182.49
10/10/2026
-0.03%
-0.06
182.31
100
183.02
100
 -5.66%
USD | IE00BKVD2N49
761.31
15:59:24
783.00
10/10/2026
-2.77%
-21.69
760.76
80
761.27
40
 +184.32%
USD | US8168511090
81.54
15:59:42
81.34
10/09/2026
+0.25%
+0.20
81.41
100
81.58
100
 -7.87%
USD | US81762P1021
144.10
15:59:43
140.86
10/09/2026
+2.30%
+3.24
144.10
100
144.17
100
 -8.05%
USD | US8243481061
317.05
15:57:22
319.36
10/09/2026
-0.72%
-2.31
317.77
40
318.43
40
 -1.44%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.71
15:59:40
76.35
10/10/2026
+0.47%
+0.36
76.66
400
76.83
100
 +20.41%
USD | AN8068571086
49.38
15:59:20
48.95
10/09/2026
+0.88%
+0.43
49.36
200
49.42
200
 +27.54%
USD | US8288061091
199.66
15:59:21
199.42
10/09/2026
+0.12%
+0.24
199.04
100
200.16
100
 +7.73%
USD | IE00028FXN24
41.10
15:59:20
41.29
10/09/2026
-0.46%
-0.19
41.10
100
41.18
100
 +6.78%
USD | US8330341012
361.32
15:59:33
360.37
10/09/2026
+0.26%
+0.95
360.61
40
361.37
40
 +4.58%
USD | US83444M1018
84.94
15:56:54
87.29
10/09/2026
-2.69%
-2.35
85.00
100
85.15
200
 +10.16%
USD | US8425871071
86.265
15:59:38
86.17
10/09/2026
+0.11%
+0.095
86.23
100
86.30
100
 -1.18%
USD | US8447411088
41.28
15:59:00
41.66
10/09/2026
-0.91%
-0.38
41.29
200
41.32
100
 +0.80%
USD | US8552441094
91.50
15:59:42
90.75
10/10/2026
+0.83%
+0.75
91.38
100
91.50
100
 +7.77%
USD | US8574771031
174.97
15:59:12
174.96
10/09/2026
+0.01%
+0.01
174.83
100
175.19
100
 +35.62%
USD | US8581191009
238.95
15:59:14
238.38
10/10/2026
+0.24%
+0.57
238.76
100
239.43
500
 +40.68%
USD | IE00BFY8C754
214.76
15:51:00
214.40
10/09/2026
+0.17%
+0.36
212.61
100
215.27
100
 -15.43%
USD | US8545021011
87.98
15:57:27
88.57
10/09/2026
-0.67%
-0.59
87.99
100
88.49
100
 +19.24%
USD | US8636671013
277.58
15:59:33
277.33
10/09/2026
+0.09%
+0.25
277.30
40
277.89
40
 -21.09%
USD | US86800U3023
40.345
15:59:39
41.855
10/10/2026
-3.61%
-1.51
40.36
500
40.39
400
 +43.00%
USD | US87165B1035
72.86
15:57:08
72.80
10/09/2026
+0.08%
+0.06
72.84
100
72.95
100
 -12.74%
USD | US8716071076
508.25
15:59:39
509.99
10/10/2026
-0.34%
-1.74
507.69
40
508.24
120
 +8.57%
USD | US8718291078
77.99
15:59:21
78.14
10/09/2026
-0.19%
-0.15
77.97
100
78.08
100
 +6.04%
USD | US74144T1088
102.82
15:59:38
105.16
10/10/2026
-2.23%
-2.34
102.70
100
102.81
500
 +2.72%
USD | US8725901040
152.68
15:59:06
148.58
10/10/2026
+2.76%
+4.10
152.54
200
152.63
100
 -26.82%
USD | US8740541094
208.77
15:59:01
213.44
10/10/2026
-2.19%
-4.67
208.33
100
208.67
200
 -16.63%
USD | US8760301072
116.74
15:59:19
116.24
10/09/2026
+0.43%
+0.50
116.63
100
117.05
100
 -9.02%
USD | US87612G1013
293.13
15:55:21
286.70
10/09/2026
+2.24%
+6.43
293.03
100
293.63
100
 +55.39%
USD | US87612E1064
150.67
15:59:41
153.64
10/09/2026
-1.93%
-2.97
150.55
100
150.67
400
 +57.18%
USD | IE000IVNQZ81
216.32
15:59:21
218.29
10/09/2026
-0.90%
-1.97
216.13
100
216.32
100
 -4.05%
USD | US8793601050
614.93
15:51:25
613.66
10/09/2026
+0.21%
+1.27
614.49
40
615.71
40
 +20.15%
USD | US8807701029
390.87
15:59:23
402.68
10/10/2026
-2.93%
-11.81
390.14
40
390.78
40
 +108.04%
USD | US88160R1014
380.25
15:59:43
382.70
10/10/2026
-0.64%
-2.45
380.18
40
380.25
160
 -14.90%
USD | US8825081040
280.07
15:58:43
283.74
10/10/2026
-1.29%
-3.67
280.32
200
280.59
200
 +63.55%
USD | US8832031012
75.12
15:59:05
74.16
10/09/2026
+1.29%
+0.96
74.80
100
75.12
100
 -14.92%
USD | US1255231003
282.46
15:58:45
282.43
10/09/2026
+0.01%
+0.03
282.42
160
282.92
40
 +2.62%
USD | US5007541064
22.295
15:59:34
22.27
10/09/2026
+0.11%
+0.025
22.29
700
22.30
500
 -8.16%
USD | US8835561023
657.43
15:59:37
658.02
10/09/2026
-0.09%
-0.59
656.26
40
657.78
40
 +13.56%
USD | US8725401090
139.40
15:59:29
138.76
10/09/2026
+0.46%
+0.64
139.35
200
139.48
100
 -9.67%
USD | US87256C1018
174.00
15:59:03
178.01
10/09/2026
-2.25%
-4.01
173.70
100
174.01
300
 -14.83%
USD | US8923561067
33.24
15:59:29
33.70
10/10/2026
-1.36%
-0.46
33.24
100
33.25
200
 -32.61%
USD | IE00BK9ZQ967
477.19
15:59:19
476.98
10/09/2026
+0.04%
+0.21
477.01
40
477.98
40
 +22.55%
USD | US8936411003
1,119.65
15:57:40
1,107.99
10/09/2026
+1.05%
+11.66
1,120.09
20
1,121.94
10
 -16.68%
USD | US89417E1091
369.83
15:57:51
368.75
10/09/2026
+0.29%
+1.08
369.64
160
370.08
40
 +27.13%
USD | US8962391004
59.57
15:58:45
60.09
10/10/2026
-0.87%
-0.52
59.51
300
59.67
200
 -23.31%
USD | US89832Q1094
46.415
15:59:41
46.11
10/09/2026
+0.66%
+0.305
46.40
200
46.43
100
 -6.30%
USD | US90138F1021
284.82
15:57:50
289.47
10/09/2026
-1.61%
-4.65
284.09
100
284.99
200
 +103.51%
USD | US88262P1021
367.775
15:56:33
360.98
10/09/2026
+1.88%
+6.795
365.97
40
367.68
40
 +25.68%
USD | US9022521051
337.09
15:52:24
329.55
10/09/2026
+2.29%
+7.54
335.25
240
336.88
40
 -27.40%
USD | US9024941034
53.32
15:59:42
53.43
10/09/2026
-0.21%
-0.11
53.28
100
53.38
200
 -8.85%
USD | US90353T1007
70.14
15:59:37
71.51
10/09/2026
-1.92%
-1.37
70.11
500
70.18
100
 -12.48%
USD | US9026531049
33.70
15:59:14
34.12
10/09/2026
-1.23%
-0.42
33.68
100
33.74
200
 -6.98%
USD | US90384S3031
562.69
15:59:38
570.37
10/10/2026
-1.35%
-7.68
561.02
40
562.69
80
 -5.73%
USD | US9078181081
279.33
15:59:20
278.34
10/09/2026
+0.36%
+0.99
279.18
100
279.45
100
 +20.33%
USD | US9100471096
105.60
15:59:00
107.455
10/10/2026
-1.73%
-1.855
105.64
100
105.78
200
 -3.90%
USD | US9113631090
1,063.71
15:51:03
1,056.37
10/09/2026
+0.69%
+7.34
1,062.20
40
1,065.70
40
 +30.53%
USD | US91324P1021
376.57
15:59:36
379.30
10/09/2026
-0.72%
-2.73
376.00
200
376.62
80
 +14.90%
USD | US9139031002
178.88
15:58:29
177.35
10/09/2026
+0.86%
+1.53
178.11
100
178.87
100
 -18.65%
USD | US9029733048
57.28
15:59:43
57.08
10/09/2026
+0.35%
+0.20
57.27
200
57.30
500
 +6.97%
USD | US9113121068
94.19
15:58:15
94.57
10/09/2026
-0.40%
-0.38
94.13
100
94.35
300
 -4.66%
USD | US91913Y1001
442.00
15:59:13
433.75
10/09/2026
+1.90%
+8.25
442.00
100
442.48
200
 +166.45%
USD | US9224751084
294.57
15:58:47
296.13
10/09/2026
-0.53%
-1.56
294.29
100
294.93
100
 +32.66%
USD | US92276F1003
82.53
15:59:36
82.04
10/09/2026
+0.60%
+0.49
82.47
100
82.57
100
 +6.02%
USD | US92338C1036
97.42
15:53:33
96.93
10/09/2026
+0.51%
+0.49
97.29
100
97.58
100
 -2.86%
USD | US92343E1029
303.295
15:51:24
303.74
10/10/2026
-0.15%
-0.445
303.10
100
304.23
100
 +25.02%
USD | US92345Y1064
177.81
15:58:04
177.63
10/10/2026
+0.10%
+0.18
177.62
100
178.14
100
 -20.59%
USD | US92343V1044
42.47
15:59:43
41.65
10/09/2026
+1.97%
+0.82
42.46
500
42.48
100
 +2.26%
USD | US92532F1003
511.53
15:59:19
510.08
10/10/2026
+0.28%
+1.45
510.93
40
512.10
40
 +12.51%
USD | US92537N1081
241.82
15:59:39
242.78
10/09/2026
-0.40%
-0.96
241.64
40
242.00
160
 +49.85%
USD | US92556V1061
17.66
15:59:39
17.64
10/10/2026
+0.11%
+0.02
17.65
400
17.67
200
 +41.69%
USD | US9256521090
22.82
15:59:19
22.88
10/09/2026
-0.26%
-0.06
22.82
1,200
22.84
300
 -18.63%
USD | US92826C8394
387.36
15:59:25
385.45
10/09/2026
+0.50%
+1.91
387.23
200
387.43
40
 +9.91%
USD | US92840M1027
164.05
15:59:40
161.48
10/09/2026
+1.59%
+2.57
163.71
100
164.21
200
 +0.09%
USD | US29476L1070
60.53
15:59:30
61.16
10/09/2026
-1.03%
-0.63
60.51
100
60.56
100
 -2.98%
USD | US9291601097
244.22
15:58:10
244.58
10/09/2026
-0.15%
-0.36
244.24
80
244.87
40
 -14.25%
USD | US92892R1086
75.10
15:59:43
73.15
10/09/2026
+2.67%
+1.95
74.60
100
74.94
200
 -
USD | US0844231029
72.625
15:55:26
71.91
10/09/2026
+0.99%
+0.715
72.56
200
72.77
100
 +2.55%
USD | US9311421039
111.755
15:59:34
111.35
10/10/2026
+0.36%
+0.405
111.76
100
111.80
1,200
 -0.05%
USD | US2546871060
108.21
15:59:33
108.05
10/09/2026
+0.15%
+0.16
108.17
100
108.28
100
 -5.03%
USD | US94106L1098
210.09
15:58:31
208.83
10/09/2026
+0.60%
+1.26
209.84
100
210.12
100
 -4.95%
USD | US9418481035
432.12
15:57:37
433.77
10/09/2026
-0.38%
-1.65
431.38
40
433.70
40
 +14.20%
USD | US92939U1060
103.815
15:59:07
103.74
10/09/2026
+0.07%
+0.075
103.81
200
104.04
100
 -1.63%
USD | US9497461015
83.55
15:59:39
83.55
10/09/2026
0.00%
0.00
83.51
200
83.60
100
 -10.35%
USD | US95040Q1040
228.19
15:58:32
225.47
10/09/2026
+1.21%
+2.72
228.13
300
228.35
100
 +21.48%
USD | US9553061055
368.72
15:58:18
366.00
10/09/2026
+0.74%
+2.72
368.50
300
369.42
100
 +33.02%
USD | US9581021055
387.77
15:59:40
397.28
10/10/2026
-2.39%
-9.51
387.66
120
387.96
120
 +130.61%
USD | US9297401088
287.02
15:58:28
285.43
10/09/2026
+0.56%
+1.59
286.48
100
287.21
100
 +33.72%
USD | US9621661043
18.90
15:57:58
19.10
10/09/2026
-1.05%
-0.20
18.91
100
18.92
200
 -19.38%
USD | US9694571004
73.69
15:59:27
72.67
10/09/2026
+1.40%
+1.02
73.68
200
73.71
300
 +20.90%
USD | US9699041011
237.80
15:58:43
241.78
10/09/2026
-1.65%
-3.98
236.56
400
238.18
400
 +35.38%
USD | IE00BDB6Q211
297.00
15:59:42
296.26
10/10/2026
+0.25%
+0.74
296.43
80
297.57
40
 -9.84%
USD | US98138H1014
189.01
15:59:37
186.59
10/10/2026
+1.30%
+2.42
188.62
100
189.07
100
 -13.13%
USD | US3848021040
1,290.32
15:59:01
1,289.79
10/09/2026
+0.04%
+0.53
1,289.02
10
1,292.24
10
 +27.82%
USD | US9831341071
73.70
15:58:04
75.15
10/10/2026
-1.93%
-1.45
73.55
100
73.77
300
 -37.55%
USD | US98389B1008
73.82
15:59:42
73.775
10/10/2026
+0.06%
+0.045
73.83
200
73.85
100
 -0.12%
USD | US98419M1009
102.85
15:59:32
102.71
10/09/2026
+0.14%
+0.14
102.67
200
102.85
100
 -24.58%
USD | US9884981013
145.03
15:58:30
144.82
10/09/2026
+0.15%
+0.21
144.90
300
145.17
100
 -4.27%
USD | US9892071054
384.69
15:59:40
387.18
10/10/2026
-0.64%
-2.49
383.55
100
385.39
500
 +59.45%
USD | US98956P1021
89.61
15:57:38
89.14
10/09/2026
+0.53%
+0.47
89.57
100
89.71
100
 -0.87%
USD | US98978V1035
74.37
15:58:18
74.81
10/09/2026
-0.59%
-0.44
74.29
200
74.40
100
 -40.54%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -