S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 22:36:19
Day high
01/15/2026 - 18:05:42
Day low
01/15/2026 - 21:21:24
YTD %
6,944.47
+17.87 ( +0.26% )
6,979.34
6,937.93
+1.45%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
6,944.47
01/15/2026
6,926.60
01/14/2026
+0.26%
+17.87
6,909.48
-
6,970.29
-
+1.45%
USD | US88579Y1010
171.10
01/15/2026
169.99
01/14/2026
+0.65%
+1.11
-
-
-
-
+6.87%
USD | US3635761097
256.15
01/15/2026
256.98
01/14/2026
-0.32%
-0.83
-
-
-
-
-1.02%
USD | US8318652091
71.99
01/15/2026
71.18
01/14/2026
+1.14%
+0.81
-
-
-
-
+7.64%
USD | US0028241000
123.53
01/15/2026
125.00
01/14/2026
-1.18%
-1.47
-
-
-
-
-1.40%
USD | US00287Y1091
216.75
01/15/2026
221.89
01/14/2026
-2.32%
-5.14
-
-
-
-
-5.14%
USD | IE00B4BNMY34
287.77
01/15/2026
288.54
01/14/2026
-0.27%
-0.77
-
-
-
-
+7.26%
USD | US00724F1012
304.09
01/16/2026
304.44
01/15/2026
-0.11%
-0.35
304.58
40
309.00
40
-13.11%
USD | US0079031078
227.92
01/16/2026
223.60
01/15/2026
+1.93%
+4.32
234.60
100
234.76
100
+6.43%
USD | US00130H1059
14.44
01/15/2026
14.00
01/14/2026
+3.14%
+0.44
-
-
-
-
+0.70%
USD | US0010551028
109.61
01/15/2026
110.18
01/14/2026
-0.52%
-0.57
-
-
-
-
-0.60%
USD | US00846U1016
144.83
01/15/2026
145.92
01/14/2026
-0.75%
-1.09
-
-
-
-
+6.44%
USD | US0091581068
265.98
01/15/2026
267.25
01/14/2026
-0.48%
-1.27
-
-
-
-
+7.68%
USD | US0090661010
132.60
01/16/2026
132.79
01/15/2026
-0.14%
-0.19
131.91
200
133.49
200
-2.30%
USD | US00971T1016
91.53
01/16/2026
90.65
01/15/2026
+0.97%
+0.88
80.80
100
101.28
100
+4.91%
USD | US0126531013
173.78
01/15/2026
177.55
01/14/2026
-2.12%
-3.77
-
-
-
-
+22.86%
USD | US0152711091
57.26
01/15/2026
56.14
01/14/2026
+2.00%
+1.12
-
-
-
-
+17.00%
USD | US0162551016
171.47
01/16/2026
169.23
01/15/2026
+1.32%
+2.24
139.92
100
173.99
100
+9.81%
USD | IE00BFRT3W74
163.49
01/15/2026
161.62
01/14/2026
+1.16%
+1.87
-
-
-
-
+2.68%
USD | US0188021085
67.06
01/16/2026
66.86
01/15/2026
+0.30%
+0.20
64.89
300
67.43
100
+3.15%
USD | US0200021014
195.47
01/15/2026
196.02
01/14/2026
-0.28%
-0.55
-
-
-
-
-6.09%
USD | US02079K1079
333.16
01/16/2026
336.31
01/15/2026
-0.94%
-3.15
334.30
100
334.41
100
+6.17%
USD | US02079K3059
332.78
01/16/2026
335.84
01/15/2026
-0.91%
-3.06
333.87
100
334.02
100
+6.32%
USD | US02209S1033
61.58
01/15/2026
61.47
01/14/2026
+0.18%
+0.11
-
-
-
-
+6.80%
USD | US0255371017
119.40
01/16/2026
118.11
01/15/2026
+1.09%
+1.29
118.40
100
131.09
100
+3.55%
USD | US0231351067
238.18
01/16/2026
236.65
01/15/2026
+0.65%
+1.53
238.60
200
239.50
500
+3.19%
USD | JE00BJ1F3079
8.82
01/14/2026
43.75
01/13/2026
-79.84%
-34.93
-
-
-
-
+5.76%
USD | US03027X1000
181.55
01/15/2026
177.48
01/14/2026
+2.29%
+4.07
-
-
-
-
+3.41%
USD | US0304201033
133.35
01/15/2026
132.45
01/14/2026
+0.68%
+0.90
-
-
-
-
+2.18%
USD | US0236081024
103.24
01/15/2026
102.54
01/14/2026
+0.68%
+0.70
-
-
-
-
+3.38%
USD | US0258161092
357.37
01/15/2026
358.26
01/14/2026
-0.25%
-0.89
-
-
-
-
-3.40%
USD | US0268747849
74.03
01/15/2026
73.04
01/14/2026
+1.36%
+0.99
-
-
-
-
-13.47%
USD | US03076C1062
508.10
01/15/2026
507.46
01/14/2026
+0.13%
+0.64
-
-
-
-
+3.62%
USD | US0311001004
215.02
01/15/2026
211.12
01/14/2026
+1.85%
+3.90
-
-
-
-
+4.73%
USD | US0311621009
330.03
01/16/2026
328.97
01/15/2026
+0.32%
+1.06
308.84
40
340.42
40
+0.83%
USD | US0320951017
154.22
01/15/2026
146.75
01/14/2026
+5.09%
+7.47
-
-
-
-
+14.12%
USD | US0326541051
302.10
01/16/2026
297.99
01/15/2026
+1.38%
+4.11
276.80
100
335.68
100
+11.39%
USD | IE00BLP1HW54
344.84
01/15/2026
346.00
01/14/2026
-0.34%
-1.16
-
-
-
-
-2.28%
USD | US03743Q1085
26.01
01/16/2026
26.69
01/15/2026
-2.55%
-0.68
26.02
200
27.02
100
+6.34%
USD | US03769M1062
144.15
01/15/2026
144.06
01/14/2026
+0.06%
+0.09
-
-
-
-
-0.42%
USD | US0378331005
258.21
01/16/2026
259.96
01/15/2026
-0.67%
-1.75
258.00
500
258.25
100
-5.02%
USD | US0382221051
319.08
01/16/2026
301.89
01/15/2026
+5.69%
+17.19
323.79
100
326.50
100
+24.16%
USD | US03831W1080
606.99
01/16/2026
617.76
01/15/2026
-1.74%
-10.77
606.00
40
623.00
40
-9.92%
USD | JE00BTDN8H13
82.61
01/15/2026
82.93
01/14/2026
-0.39%
-0.32
-
-
-
-
+8.57%
USD | BMG0450A1053
90.94
01/16/2026
91.29
01/15/2026
-0.38%
-0.35
82.71
100
92.96
100
-5.19%
USD | US0394831020
66.57
01/15/2026
64.60
01/14/2026
+3.05%
+1.97
-
-
-
-
+15.79%
USD | US03990B1017
169.57
01/15/2026
169.92
01/14/2026
-0.21%
-0.35
-
-
-
-
+4.91%
USD | US0404132054
130.59
01/15/2026
125.09
01/14/2026
+4.40%
+5.50
-
-
-
-
-0.34%
USD | US04621X1081
237.45
01/15/2026
238.00
01/14/2026
-0.23%
-0.55
-
-
-
-
-1.41%
USD | US00206R1023
23.73
01/15/2026
23.61
01/14/2026
+0.51%
+0.12
-
-
-
-
-4.47%
USD | US0495601058
170.28
01/15/2026
168.72
01/14/2026
+0.92%
+1.56
-
-
-
-
+1.58%
USD | US0527691069
262.26
01/16/2026
261.28
01/15/2026
+0.38%
+0.98
238.67
40
274.20
80
-11.40%
USD | US0530151036
260.20
01/16/2026
258.50
01/15/2026
+0.66%
+1.70
259.23
120
269.93
160
+1.15%
USD | US0533321024
3,465.45
01/15/2026
3,472.66
01/14/2026
-0.21%
-7.21
-
-
-
-
+2.18%
USD | US0536111091
189.08
01/15/2026
188.38
01/14/2026
+0.37%
+0.70
-
-
-
-
+3.96%
USD | US0534841012
180.80
01/15/2026
180.16
01/14/2026
+0.36%
+0.64
-
-
-
-
-0.28%
USD | US05464C1018
637.19
01/16/2026
629.22
01/15/2026
+1.27%
+7.97
630.01
40
644.99
40
+12.20%
USD | US05722G1004
52.00
01/16/2026
49.98
01/15/2026
+4.04%
+2.02
47.67
100
58.41
100
+14.19%
USD | US0584981064
55.89
01/15/2026
56.03
01/14/2026
-0.25%
-0.14
-
-
-
-
+5.51%
USD | US0605051046
52.59
01/15/2026
52.48
01/14/2026
+0.21%
+0.11
-
-
-
-
-4.38%
USD | US0640581007
123.97
01/15/2026
124.59
01/14/2026
-0.50%
-0.62
-
-
-
-
+6.79%
USD | US0718131099
20.37
01/15/2026
19.84
01/14/2026
+2.67%
+0.53
-
-
-
-
+6.59%
USD | US0758871091
208.35
01/15/2026
207.42
01/14/2026
+0.45%
+0.93
-
-
-
-
+7.36%
USD | US0846707026
492.62
01/15/2026
493.15
01/14/2026
-0.11%
-0.53
-
-
-
-
-2.00%
USD | US0865161014
68.14
01/15/2026
66.68
01/14/2026
+2.19%
+1.46
-
-
-
-
+1.81%
USD | US09073M1045
69.96
01/16/2026
68.40
01/15/2026
+2.28%
+1.56
66.24
100
111.23
100
+18.96%
USD | US09062X1037
168.57
01/16/2026
169.31
01/15/2026
-0.44%
-0.74
165.62
100
174.06
100
-4.22%
USD | US09290D1019
1,156.65
01/15/2026
1,091.85
01/14/2026
+5.93%
+64.80
-
-
-
-
+8.06%
USD | US09260D1072
160.81
01/15/2026
158.71
01/14/2026
+1.32%
+2.10
-
-
-
-
+4.33%
USD | US8522341036
64.92
01/15/2026
65.61
01/14/2026
-1.05%
-0.69
-
-
-
-
-0.26%
USD | US0970231058
247.74
01/15/2026
242.61
01/14/2026
+2.11%
+5.13
-
-
-
-
+14.10%
USD | US09857L1089
5,193.06
01/16/2026
5,187.02
01/15/2026
+0.12%
+6.04
4,686.50
10
5,404.20
10
-3.03%
USD | US1011371077
90.03
01/15/2026
93.74
01/14/2026
-3.96%
-3.71
-
-
-
-
-5.58%
USD | US11133T1034
219.36
01/15/2026
220.96
01/14/2026
-0.72%
-1.60
-
-
-
-
-1.71%
USD | US1101221083
56.62
01/15/2026
57.02
01/14/2026
-0.70%
-0.40
-
-
-
-
+4.97%
USD | US11135F1012
343.02
01/16/2026
339.89
01/15/2026
+0.92%
+3.13
345.70
1,080
346.73
40
-0.89%
USD | US1152361010
79.75
01/15/2026
79.43
01/14/2026
+0.40%
+0.32
-
-
-
-
+0.06%
USD | US1156372096
27.42
01/15/2026
27.20
01/14/2026
+0.81%
+0.22
-
-
-
-
+5.22%
USD | US12008R1077
128.96
01/15/2026
126.38
01/14/2026
+2.04%
+2.58
-
-
-
-
+25.34%
USD | CH1300646267
108.83
01/15/2026
105.46
01/14/2026
+3.20%
+3.37
-
-
-
-
+22.17%
USD | US1011211018
67.11
01/15/2026
66.37
01/14/2026
+1.11%
+0.74
-
-
-
-
-0.55%
USD | US12541W2098
175.33
01/16/2026
172.31
01/15/2026
+1.75%
+3.02
175.31
100
227.95
100
+9.06%
USD | US1273871087
320.60
01/16/2026
313.17
01/15/2026
+2.37%
+7.43
310.01
240
358.21
40
+2.57%
USD | US1331311027
108.35
01/15/2026
107.84
01/14/2026
+0.47%
+0.51
-
-
-
-
-1.57%
USD | US14040H1059
236.97
01/15/2026
234.42
01/14/2026
+1.09%
+2.55
-
-
-
-
-2.22%
USD | US14149Y1082
213.46
01/15/2026
213.56
01/14/2026
-0.05%
-0.10
-
-
-
-
+3.87%
USD | PA1436583006
29.44
01/15/2026
30.18
01/14/2026
-2.45%
-0.74
-
-
-
-
-3.60%
USD | US14448C1045
55.55
01/15/2026
55.60
01/14/2026
-0.09%
-0.05
-
-
-
-
+5.13%
USD | US1468691027
460.88
01/15/2026
458.61
01/14/2026
+0.49%
+2.27
-
-
-
-
+9.21%
USD | US1491231015
647.18
01/15/2026
638.75
01/14/2026
+1.32%
+8.43
-
-
-
-
+12.97%
USD | US12503M1080
270.51
01/15/2026
268.50
01/14/2026
+0.75%
+2.01
-
-
-
-
+7.70%
USD | US12504L1098
170.83
01/15/2026
164.90
01/14/2026
+3.60%
+5.93
-
-
-
-
+6.24%
USD | US12514G1085
132.29
01/16/2026
132.16
01/15/2026
+0.10%
+0.13
128.64
200
136.09
200
-2.87%
USD | US03073E1055
355.35
01/15/2026
349.93
01/14/2026
+1.55%
+5.42
-
-
-
-
+5.21%
USD | US15135B1017
47.27
01/15/2026
46.17
01/14/2026
+2.38%
+1.10
-
-
-
-
+14.87%
USD | US15189T1079
39.31
01/15/2026
39.06
01/14/2026
+0.64%
+0.25
-
-
-
-
+2.53%
USD | US1252691001
86.60
01/15/2026
85.05
01/14/2026
+1.82%
+1.55
-
-
-
-
+11.97%
USD | US1598641074
223.47
01/15/2026
216.39
01/14/2026
+3.27%
+7.08
-
-
-
-
+12.03%
USD | US8085131055
102.76
01/15/2026
101.92
01/14/2026
+0.82%
+0.84
-
-
-
-
+2.85%
USD | US16119P1084
194.61
01/16/2026
202.34
01/15/2026
-3.82%
-7.73
194.70
40
205.00
40
-6.77%
USD | US1667641005
166.16
01/15/2026
167.24
01/14/2026
-0.65%
-1.08
-
-
-
-
+9.02%
USD | US1696561059
40.36
01/15/2026
40.59
01/14/2026
-0.57%
-0.23
-
-
-
-
+9.08%
USD | CH0044328745
301.11
01/15/2026
301.01
01/14/2026
+0.03%
+0.10
-
-
-
-
-3.53%
USD | US1713401024
90.43
01/15/2026
90.16
01/14/2026
+0.30%
+0.27
-
-
-
-
+7.85%
USD | US1720621010
163.37
01/16/2026
163.68
01/15/2026
-0.19%
-0.31
65.35
100
-
-
+0.03%
USD | US1729081059
195.58
01/16/2026
194.23
01/15/2026
+0.70%
+1.35
193.26
100
223.28
100
+3.99%
USD | US17275R1023
75.25
01/16/2026
74.41
01/15/2026
+1.13%
+0.84
75.28
100
75.36
100
-2.31%
USD | US1729674242
117.46
01/15/2026
112.41
01/14/2026
+4.49%
+5.05
-
-
-
-
+0.66%
USD | US1746101054
60.61
01/15/2026
59.93
01/14/2026
+1.13%
+0.68
-
-
-
-
+3.77%
USD | US1890541097
111.23
01/15/2026
111.41
01/14/2026
-0.16%
-0.18
-
-
-
-
+10.31%
USD | US12572Q1058
272.59
01/16/2026
275.23
01/15/2026
-0.96%
-2.64
272.01
40
276.69
40
-0.18%
USD | US1258961002
71.28
01/15/2026
70.92
01/14/2026
+0.51%
+0.36
-
-
-
-
+1.93%
USD | US21037T1097
341.20
01/16/2026
330.38
01/15/2026
+3.28%
+10.82
348.60
40
354.00
120
-3.42%
USD | US1912161007
70.48
01/15/2026
71.44
01/14/2026
-1.34%
-0.96
-
-
-
-
+0.82%
USD | US1924461023
84.82
01/16/2026
86.70
01/15/2026
-2.17%
-1.88
63.11
100
85.91
300
+2.19%
USD | US19260Q1076
239.28
01/16/2026
255.86
01/15/2026
-6.48%
-16.58
241.30
80
242.44
280
+5.81%
USD | US1941621039
84.34
01/15/2026
84.55
01/14/2026
-0.25%
-0.21
-
-
-
-
+6.73%
USD | US20030N1019
28.35
01/16/2026
28.42
01/15/2026
-0.25%
-0.07
27.44
100
28.53
200
-5.15%
USD | US1999081045
1,091.04
01/15/2026
1,053.10
01/14/2026
+3.60%
+37.94
-
-
-
-
+16.90%
USD | US2058871029
17.37
01/15/2026
17.12
01/14/2026
+1.46%
+0.25
-
-
-
-
+0.35%
USD | US20825C1045
98.93
01/15/2026
100.34
01/14/2026
-1.41%
-1.41
-
-
-
-
+5.68%
USD | US2091151041
102.58
01/15/2026
101.47
01/14/2026
+1.09%
+1.11
-
-
-
-
+3.28%
USD | US21036P1084
158.75
01/15/2026
156.36
01/14/2026
+1.53%
+2.39
-
-
-
-
+15.07%
USD | US2166485019
82.31
01/16/2026
81.69
01/15/2026
+0.76%
+0.62
80.01
300
89.34
100
+0.43%
USD | US2172041061
41.25
01/16/2026
39.99
01/15/2026
+3.15%
+1.26
38.01
100
41.30
200
+5.36%
USD | US2193501051
93.49
01/15/2026
90.21
01/14/2026
+3.64%
+3.28
-
-
-
-
+6.77%
USD | US2199481068
330.77
01/15/2026
327.77
01/14/2026
+0.92%
+3.00
-
-
-
-
+9.92%
USD | US22052L1044
70.50
01/15/2026
69.94
01/14/2026
+0.80%
+0.56
-
-
-
-
+5.18%
USD | US22160N1090
63.38
01/16/2026
63.87
01/15/2026
-0.77%
-0.49
54.88
100
73.06
100
-5.74%
USD | US22160K1051
956.75
01/16/2026
950.98
01/15/2026
+0.61%
+5.77
952.68
40
978.15
40
+10.95%
USD | US1270971039
25.73
01/15/2026
25.36
01/14/2026
+1.46%
+0.37
-
-
-
-
-2.24%
USD | IE0001827041
122.56
01/15/2026
121.89
01/14/2026
+0.55%
+0.67
-
-
-
-
-1.79%
USD | US22822V1017
90.41
01/15/2026
88.67
01/14/2026
+1.96%
+1.74
-
-
-
-
+1.73%
USD | US22788C1053
455.00
01/16/2026
460.70
01/15/2026
-1.24%
-5.70
458.13
160
469.46
120
-2.94%
USD | US1264081035
36.30
01/16/2026
36.18
01/15/2026
+0.33%
+0.12
35.55
1,200
36.59
400
+0.14%
USD | US2310211063
574.84
01/15/2026
565.18
01/14/2026
+1.71%
+9.66
-
-
-
-
+12.61%
USD | US1266501006
81.36
01/15/2026
79.33
01/14/2026
+2.56%
+2.03
-
-
-
-
+2.52%
USD | US23331A1097
161.00
01/15/2026
159.30
01/14/2026
+1.07%
+1.70
-
-
-
-
+11.78%
USD | US2358511028
239.89
01/15/2026
237.95
01/14/2026
+0.82%
+1.94
-
-
-
-
+4.79%
USD | US2371941053
214.33
01/15/2026
207.87
01/14/2026
+3.11%
+6.46
-
-
-
-
+16.47%
USD | US23804L1035
120.86
01/16/2026
122.41
01/15/2026
-1.27%
-1.55
110.83
100
123.00
500
-11.13%
USD | US23918K1088
105.84
01/15/2026
103.87
01/14/2026
+1.90%
+1.97
-
-
-
-
-6.84%
USD | US15677J1088
69.25
01/15/2026
69.36
01/14/2026
-0.16%
-0.11
-
-
-
-
+0.13%
USD | US2435371073
103.07
01/15/2026
101.40
01/14/2026
+1.65%
+1.67
-
-
-
-
-0.58%
USD | US2441991054
515.04
01/15/2026
512.10
01/14/2026
+0.57%
+2.94
-
-
-
-
+10.63%
USD | US24703L2025
119.66
01/15/2026
118.69
01/14/2026
+0.82%
+0.97
-
-
-
-
-4.94%
USD | US2473617023
71.34
01/15/2026
68.49
01/14/2026
+4.16%
+2.85
-
-
-
-
+2.80%
USD | US25179M1036
36.32
01/15/2026
37.92
01/14/2026
-4.22%
-1.60
-
-
-
-
-0.85%
USD | US2521311074
69.24
01/16/2026
69.70
01/15/2026
-0.66%
-0.46
68.67
100
75.22
100
+4.32%
USD | US25278X1090
150.82
01/16/2026
153.73
01/15/2026
-1.89%
-2.91
136.08
100
165.97
100
+0.33%
USD | US2538681030
160.57
01/15/2026
159.26
01/14/2026
+0.82%
+1.31
-
-
-
-
+3.79%
USD | US2566771059
151.73
01/15/2026
150.95
01/14/2026
+0.52%
+0.78
-
-
-
-
+14.28%
USD | US2567461080
141.21
01/16/2026
140.29
01/15/2026
+0.66%
+0.92
136.69
100
143.54
100
+14.80%
USD | US25746U1097
60.34
01/15/2026
60.25
01/14/2026
+0.15%
+0.09
-
-
-
-
+2.99%
USD | US25754A2015
409.09
01/16/2026
407.38
01/15/2026
+0.42%
+1.71
403.51
40
414.40
40
-1.85%
USD | US25809K1051
210.11
01/16/2026
213.13
01/15/2026
-1.42%
-3.02
200.00
240
231.12
40
-7.23%
USD | US2600031080
205.86
01/15/2026
204.34
01/14/2026
+0.74%
+1.52
-
-
-
-
+5.44%
USD | US2605571031
27.94
01/15/2026
28.26
01/14/2026
-1.13%
-0.32
-
-
-
-
+19.50%
USD | US2333311072
134.61
01/15/2026
133.95
01/14/2026
+0.49%
+0.66
-
-
-
-
+4.37%
USD | US26441C2044
118.90
01/15/2026
118.68
01/14/2026
+0.19%
+0.22
-
-
-
-
+1.44%
USD | US26614N1028
43.39
01/15/2026
42.89
01/14/2026
+1.17%
+0.50
-
-
-
-
+7.94%
USD | IE00B8KQN827
333.46
01/15/2026
331.14
01/14/2026
+0.70%
+2.32
-
-
-
-
+4.69%
USD | US2786421030
96.07
01/16/2026
94.42
01/15/2026
+1.75%
+1.65
96.10
200
96.97
100
+10.30%
USD | US2788651006
277.73
01/15/2026
275.65
01/14/2026
+0.75%
+2.08
-
-
-
-
+5.79%
USD | US2810201077
61.52
01/15/2026
61.62
01/14/2026
-0.16%
-0.10
-
-
-
-
+2.50%
USD | US28176E1082
84.49
01/15/2026
83.10
01/14/2026
+1.67%
+1.39
-
-
-
-
-0.89%
USD | US2855121099
204.15
01/16/2026
204.20
01/15/2026
-0.02%
-0.05
204.01
100
206.00
100
-0.09%
USD | US0367521038
381.93
01/15/2026
372.84
01/14/2026
+2.44%
+9.09
-
-
-
-
+8.95%
USD | US5324571083
1,032.97
01/15/2026
1,073.29
01/14/2026
-3.76%
-40.32
-
-
-
-
-3.88%
USD | US29084Q1004
682.13
01/15/2026
660.73
01/14/2026
+3.24%
+21.40
-
-
-
-
+11.50%
USD | US2910111044
148.02
01/15/2026
148.15
01/14/2026
-0.09%
-0.13
-
-
-
-
+11.53%
USD | US29364G1031
95.67
01/15/2026
95.17
01/14/2026
+0.53%
+0.50
-
-
-
-
+3.51%
USD | US26875P1012
108.02
01/15/2026
110.74
01/14/2026
-2.46%
-2.72
-
-
-
-
+2.87%
USD | US29414B1044
215.24
01/15/2026
221.40
01/14/2026
-2.78%
-6.16
-
-
-
-
+5.06%
USD | US26884L1098
49.92
01/15/2026
50.26
01/14/2026
-0.68%
-0.34
-
-
-
-
-6.87%
USD | US29476L1070
61.17
01/15/2026
61.20
01/14/2026
-0.05%
-0.03
-
-
-
-
-2.97%
USD | US2944291051
219.21
01/15/2026
219.77
01/14/2026
-0.25%
-0.56
-
-
-
-
+1.03%
USD | US29444U7000
801.82
01/16/2026
799.02
01/15/2026
+0.35%
+2.80
731.74
40
830.00
40
+4.65%
USD | US29530P1021
283.07
01/16/2026
283.85
01/15/2026
-0.27%
-0.78
233.21
40
347.91
40
-1.25%
USD | US2971781057
253.52
01/15/2026
253.18
01/14/2026
+0.13%
+0.34
-
-
-
-
-3.12%
USD | US5184391044
115.65
01/15/2026
116.91
01/14/2026
-1.08%
-1.26
-
-
-
-
+10.44%
USD | BMG3223R1088
321.21
01/15/2026
325.91
01/14/2026
-1.44%
-4.70
-
-
-
-
-5.35%
USD | US30034W1062
75.78
01/16/2026
75.26
01/15/2026
+0.69%
+0.52
31.07
100
-
-
+4.54%
USD | US30040W1080
69.69
01/15/2026
69.95
01/14/2026
-0.37%
-0.26
-
-
-
-
+3.51%
USD | US30161N1019
44.15
01/16/2026
43.60
01/15/2026
+1.26%
+0.55
39.31
100
48.57
100
+1.28%
USD | US1651677353
99.52
01/16/2026
101.46
01/15/2026
-1.91%
-1.94
97.81
200
103.99
400
-9.82%
USD | US30212P3038
294.28
01/16/2026
290.76
01/15/2026
+1.21%
+3.52
258.81
100
325.65
100
+3.87%
USD | US3021301094
163.76
01/15/2026
162.22
01/14/2026
+0.95%
+1.54
-
-
-
-
+9.90%
USD | US30225T1025
147.13
01/15/2026
144.72
01/14/2026
+1.67%
+2.41
-
-
-
-
+12.99%
USD | US30231G1022
129.13
01/15/2026
130.20
01/14/2026
-0.82%
-1.07
-
-
-
-
+7.30%
USD | US3156161024
273.99
01/16/2026
267.45
01/15/2026
+2.45%
+6.54
232.29
40
313.92
40
+7.34%
USD | US3030751057
289.68
01/15/2026
295.27
01/14/2026
-1.89%
-5.59
-
-
-
-
-0.18%
USD | US3032501047
1,581.19
01/15/2026
1,616.29
01/14/2026
-2.17%
-35.10
-
-
-
-
-6.47%
USD | US3119001044
43.53
01/16/2026
42.42
01/15/2026
+2.62%
+1.11
42.80
100
47.33
100
+8.47%
USD | US3137451015
101.80
01/15/2026
102.02
01/14/2026
-0.22%
-0.22
-
-
-
-
+0.99%
USD | US31428X1063
313.16
01/15/2026
313.55
01/14/2026
-0.12%
-0.39
-
-
-
-
+8.41%
USD | US31620M1062
63.45
01/15/2026
63.98
01/14/2026
-0.83%
-0.53
-
-
-
-
-4.53%
USD | US3167731005
49.02
01/16/2026
48.57
01/15/2026
+0.93%
+0.45
42.76
100
50.72
200
+4.72%
USD | US3364331070
243.64
01/16/2026
236.45
01/15/2026
+3.04%
+7.19
244.42
300
247.53
100
-6.73%
USD | US3379321074
46.57
01/15/2026
46.15
01/14/2026
+0.91%
+0.42
-
-
-
-
+4.02%
USD | US3377381088
66.78
01/16/2026
67.50
01/15/2026
-1.07%
-0.72
66.65
900
72.72
100
-0.58%
USD | US3453708600
13.81
01/15/2026
13.84
01/14/2026
-0.22%
-0.03
-
-
-
-
+5.26%
USD | US34959E1091
76.32
01/16/2026
76.39
01/15/2026
-0.09%
-0.07
76.68
100
82.00
100
-3.89%
USD | US34959J1088
55.51
01/15/2026
55.76
01/14/2026
-0.45%
-0.25
-
-
-
-
+0.54%
USD | US35137L1052
72.55
01/16/2026
73.09
01/15/2026
-0.74%
-0.54
71.37
100
72.99
100
-0.71%
USD | US35137L2043
65.62
01/16/2026
66.21
01/15/2026
-0.89%
-0.59
56.81
100
66.79
100
+1.06%
USD | US3546131018
25.97
01/15/2026
25.63
01/14/2026
+1.33%
+0.34
-
-
-
-
+8.71%
USD | US35671D8570
59.96
01/15/2026
60.35
01/14/2026
-0.65%
-0.39
-
-
-
-
+18.05%
USD | CH0114405324
212.60
01/15/2026
211.52
01/14/2026
+0.51%
+1.08
-
-
-
-
+4.81%
USD | US3666511072
230.38
01/15/2026
238.93
01/14/2026
-3.58%
-8.55
-
-
-
-
-8.68%
USD | US3696043013
319.94
01/15/2026
318.88
01/14/2026
+0.33%
+1.06
-
-
-
-
+3.87%
USD | US36266G1076
82.51
01/16/2026
85.30
01/15/2026
-3.27%
-2.79
74.52
100
83.38
200
+0.60%
USD | US36828A1016
642.23
01/15/2026
644.18
01/14/2026
-0.30%
-1.95
-
-
-
-
-1.74%
USD | US6687711084
26.38
01/16/2026
26.24
01/15/2026
+0.53%
+0.14
24.23
100
27.19
500
-2.98%
USD | US3687361044
161.43
01/15/2026
160.26
01/14/2026
+0.73%
+1.17
-
-
-
-
+18.38%
USD | US3703341046
45.60
01/15/2026
45.62
01/14/2026
-0.04%
-0.02
-
-
-
-
-1.94%
USD | US37045V1008
80.91
01/15/2026
81.23
01/14/2026
-0.39%
-0.32
-
-
-
-
-0.50%
USD | US3695501086
368.69
01/15/2026
366.00
01/14/2026
+0.73%
+2.69
-
-
-
-
+9.51%
USD | US3724601055
136.16
01/15/2026
133.80
01/14/2026
+1.76%
+2.36
-
-
-
-
+10.74%
USD | US3755581036
121.26
01/16/2026
124.07
01/15/2026
-2.26%
-2.81
120.71
100
132.32
100
-1.21%
USD | US37940X1028
74.99
01/15/2026
77.48
01/14/2026
-3.21%
-2.49
-
-
-
-
-3.11%
USD | US37959E1029
139.82
01/15/2026
142.41
01/14/2026
-1.82%
-2.59
-
-
-
-
-0.03%
USD | US3802371076
107.35
01/15/2026
108.14
01/14/2026
-0.73%
-0.79
-
-
-
-
-13.48%
USD | US38141G1040
975.86
01/15/2026
932.67
01/14/2026
+4.63%
+43.19
-
-
-
-
+11.02%
USD | US4062161017
32.78
01/15/2026
33.04
01/14/2026
-0.79%
-0.26
-
-
-
-
+15.99%
USD | US4165151048
130.82
01/15/2026
131.93
01/14/2026
-0.84%
-1.11
-
-
-
-
-5.07%
USD | US4180561072
86.89
01/16/2026
85.42
01/15/2026
+1.72%
+1.47
83.71
500
89.99
200
+5.96%
USD | US40412C1018
483.80
01/15/2026
478.84
01/14/2026
+1.04%
+4.96
-
-
-
-
+3.63%
USD | US42250P1030
17.55
01/15/2026
17.26
01/14/2026
+1.68%
+0.29
-
-
-
-
+9.14%
USD | US8064071025
78.08
01/16/2026
76.26
01/15/2026
+2.39%
+1.82
75.36
100
124.14
100
+3.31%
USD | US4278661081
201.07
01/15/2026
199.12
01/14/2026
+0.98%
+1.95
-
-
-
-
+10.49%
USD | US43300A2033
301.86
01/15/2026
300.13
01/14/2026
+0.58%
+1.73
-
-
-
-
+5.09%
USD | US4364401012
75.02
01/16/2026
75.16
01/15/2026
-0.19%
-0.14
-
-
75.20
200
+0.71%
USD | US4370761029
379.16
01/15/2026
375.95
01/14/2026
+0.85%
+3.21
-
-
-
-
+10.19%
USD | US4385161066
215.02
01/16/2026
213.04
01/15/2026
+0.93%
+1.98
217.00
500
220.00
500
+10.22%
USD | US4404521001
24.72
01/15/2026
24.49
01/14/2026
+0.94%
+0.23
-
-
-
-
+4.30%
USD | US44107P1049
18.47
01/16/2026
18.22
01/15/2026
+1.37%
+0.25
18.48
1,300
22.17
100
+4.17%
USD | US4432011082
224.26
01/15/2026
220.25
01/14/2026
+1.82%
+4.01
-
-
-
-
+9.38%
USD | US42824C1099
21.95
01/15/2026
22.09
01/14/2026
-0.63%
-0.14
-
-
-
-
-8.62%
USD | US40434L1052
20.61
01/15/2026
20.77
01/14/2026
-0.77%
-0.16
-
-
-
-
-7.50%
USD | US4435106079
484.11
01/15/2026
476.06
01/14/2026
+1.69%
+8.05
-
-
-
-
+9.01%
USD | US4448591028
283.95
01/15/2026
274.14
01/14/2026
+3.58%
+9.81
-
-
-
-
+10.86%
USD | US4464131063
418.86
01/15/2026
415.39
01/14/2026
+0.84%
+3.47
-
-
-
-
+23.17%
USD | US4461501045
17.95
01/16/2026
17.68
01/15/2026
+1.53%
+0.27
15.55
100
18.14
1,700
+3.46%
USD | US4592001014
297.95
01/15/2026
309.03
01/14/2026
-3.59%
-11.08
-
-
-
-
+0.59%
USD | US45167R1041
195.30
01/15/2026
190.54
01/14/2026
+2.50%
+4.76
-
-
-
-
+9.76%
USD | US45168D1046
712.12
01/16/2026
710.48
01/15/2026
+0.23%
+1.64
504.81
40
741.59
40
+5.26%
USD | US4523081093
261.89
01/15/2026
258.89
01/14/2026
+1.16%
+3.00
-
-
-
-
+6.33%
USD | US45337C1027
105.24
01/16/2026
105.95
01/15/2026
-0.67%
-0.71
104.01
300
107.88
200
+6.55%
USD | US45687V1061
87.32
01/15/2026
85.99
01/14/2026
+1.55%
+1.33
-
-
-
-
+10.22%
USD | US45784P1012
286.49
01/16/2026
282.89
01/15/2026
+1.27%
+3.60
-
-
288.00
40
+0.79%
USD | US4581401001
48.32
01/16/2026
48.72
01/15/2026
-0.82%
-0.40
49.20
400
49.30
900
+30.95%
USD | US45841N1072
73.68
01/16/2026
71.35
01/15/2026
+3.27%
+2.33
74.30
100
76.00
100
+14.57%
USD | US45866F1049
173.28
01/15/2026
172.94
01/14/2026
+0.20%
+0.34
-
-
-
-
+6.99%
USD | US4595061015
70.83
01/15/2026
70.18
01/14/2026
+0.93%
+0.65
-
-
-
-
+5.10%
USD | US4601461035
43.66
01/15/2026
42.84
01/14/2026
+1.91%
+0.82
-
-
-
-
+10.84%
USD | US4612021034
554.58
01/16/2026
566.60
01/15/2026
-2.12%
-12.02
533.00
40
572.56
120
-16.28%
USD | US46120E6023
541.34
01/16/2026
546.76
01/15/2026
-0.99%
-5.42
527.37
120
589.44
40
-4.42%
USD | BMG491BT1088
29.39
01/15/2026
28.25
01/14/2026
+4.04%
+1.14
-
-
-
-
+11.88%
USD | US46187W1071
27.06
01/15/2026
26.75
01/14/2026
+1.16%
+0.31
-
-
-
-
-2.63%
USD | US46266C1053
241.28
01/15/2026
241.35
01/14/2026
-0.03%
-0.07
-
-
-
-
+7.04%
USD | US46284V1017
92.67
01/15/2026
91.54
01/14/2026
+1.23%
+1.13
-
-
-
-
+11.72%
USD | US4456581077
206.52
01/16/2026
205.81
01/15/2026
+0.34%
+0.71
194.10
100
210.00
300
+6.27%
USD | US4663131039
253.18
01/15/2026
241.34
01/14/2026
+4.91%
+11.84
-
-
-
-
+11.03%
USD | US4262811015
191.25
01/16/2026
192.60
01/15/2026
-0.70%
-1.35
129.05
100
198.14
100
+4.81%
USD | US46982L1089
141.50
01/15/2026
139.00
01/14/2026
+1.80%
+2.50
-
-
-
-
+6.82%
USD | US8326964058
104.78
01/15/2026
104.33
01/14/2026
+0.43%
+0.45
-
-
-
-
+7.13%
USD | IE00BY7QL619
112.95
01/15/2026
112.13
01/14/2026
+0.73%
+0.82
-
-
-
-
-5.68%
USD | US4781601046
219.57
01/15/2026
218.55
01/14/2026
+0.47%
+1.02
-
-
-
-
+6.10%
USD | US46625H1005
309.26
01/15/2026
307.87
01/14/2026
+0.45%
+1.39
-
-
-
-
-4.02%
USD | US49177J1025
17.26
01/15/2026
17.12
01/14/2026
+0.82%
+0.14
-
-
-
-
+0.06%
USD | US49271V1008
27.90
01/16/2026
28.12
01/15/2026
-0.78%
-0.22
27.86
200
28.13
900
-0.39%
USD | US4932671088
21.23
01/15/2026
20.95
01/14/2026
+1.34%
+0.28
-
-
-
-
+2.86%
USD | US49338L1035
214.50
01/15/2026
209.40
01/14/2026
+2.44%
+5.10
-
-
-
-
+5.57%
USD | US4943681035
100.41
01/16/2026
99.15
01/15/2026
+1.27%
+1.26
100.56
100
101.84
300
-0.48%
USD | US49446R1095
20.78
01/15/2026
20.64
01/14/2026
+0.68%
+0.14
-
-
-
-
+2.52%
USD | US49456B1017
27.41
01/15/2026
27.53
01/14/2026
-0.44%
-0.12
-
-
-
-
-0.29%
USD | US48251W1045
131.32
01/15/2026
132.08
01/14/2026
-0.58%
-0.76
-
-
-
-
+3.01%
USD | US4824801009
1,544.96
01/16/2026
1,434.50
01/15/2026
+7.70%
+110.46
1,558.00
120
1,709.12
40
+27.15%
USD | US5010441013
62.49
01/15/2026
62.46
01/14/2026
+0.05%
+0.03
-
-
-
-
+0.02%
USD | US5024311095
340.42
01/15/2026
342.85
01/14/2026
-0.71%
-2.43
-
-
-
-
+15.96%
USD | US5049221055
268.89
01/15/2026
262.00
01/14/2026
+2.63%
+6.89
-
-
-
-
+7.18%
USD | US5128073062
217.47
01/16/2026
208.79
01/15/2026
+4.16%
+8.68
221.30
500
233.00
100
+27.04%
USD | US5132721045
43.93
01/15/2026
43.28
01/14/2026
+1.50%
+0.65
-
-
-
-
+4.87%
USD | US5178341070
60.61
01/15/2026
59.90
01/14/2026
+1.19%
+0.71
-
-
-
-
-6.88%
USD | US5253271028
193.36
01/15/2026
190.82
01/14/2026
+1.33%
+2.54
-
-
-
-
+7.18%
USD | US5260571048
122.25
01/15/2026
121.39
01/14/2026
+0.71%
+0.86
-
-
-
-
+18.92%
USD | US5261071071
522.33
01/15/2026
525.25
01/14/2026
-0.56%
-2.92
-
-
-
-
+7.57%
USD | IE000S9YS762
440.04
01/16/2026
439.98
01/15/2026
+0.01%
+0.06
439.13
80
440.28
40
+3.20%
USD | US5380341090
145.73
01/15/2026
146.78
01/14/2026
-0.72%
-1.05
-
-
-
-
+2.27%
USD | US5398301094
577.89
01/15/2026
572.70
01/14/2026
+0.91%
+5.19
-
-
-
-
+19.48%
USD | US5404241086
103.16
01/15/2026
103.60
01/14/2026
-0.42%
-0.44
-
-
-
-
-2.04%
USD | US5486611073
277.01
01/15/2026
274.95
01/14/2026
+0.75%
+2.06
-
-
-
-
+14.87%
USD | US5500211090
205.01
01/16/2026
203.14
01/15/2026
+0.92%
+1.87
204.87
200
211.46
300
-1.35%
USD | NL0009434992
50.88
01/15/2026
52.00
01/14/2026
-2.15%
-1.12
-
-
-
-
+17.51%
USD | US55261F1049
212.57
01/15/2026
209.79
01/14/2026
+1.33%
+2.78
-
-
-
-
+5.50%
USD | US56585A1025
177.59
01/15/2026
181.09
01/14/2026
-1.93%
-3.50
-
-
-
-
+9.20%
USD | US5719032022
325.79
01/16/2026
319.68
01/15/2026
+1.91%
+6.11
294.05
40
358.61
40
+5.01%
USD | US5717481023
182.26
01/15/2026
183.27
01/14/2026
-0.55%
-1.01
-
-
-
-
-1.76%
USD | US5732841060
640.94
01/15/2026
636.71
01/14/2026
+0.66%
+4.23
-
-
-
-
+2.94%
USD | US5745991068
71.21
01/15/2026
70.07
01/14/2026
+1.63%
+1.14
-
-
-
-
+12.21%
USD | US57636Q1040
542.65
01/15/2026
546.82
01/14/2026
-0.76%
-4.17
-
-
-
-
-4.94%
USD | US57667L1070
31.60
01/16/2026
31.99
01/15/2026
-1.22%
-0.39
31.43
300
32.90
100
-2.14%
USD | US5797802064
68.70
01/15/2026
68.57
01/14/2026
+0.19%
+0.13
-
-
-
-
+0.87%
USD | US5801351017
308.62
01/15/2026
308.13
01/14/2026
+0.16%
+0.49
-
-
-
-
+0.98%
USD | US58155Q1031
844.13
01/15/2026
834.16
01/14/2026
+1.20%
+9.97
-
-
-
-
+2.91%
USD | IE00BTN1Y115
99.00
01/15/2026
98.74
01/14/2026
+0.26%
+0.26
-
-
-
-
+3.06%
USD | US58933Y1055
110.97
01/15/2026
111.01
01/14/2026
-0.04%
-0.04
-
-
-
-
+5.42%
USD | US30303M1027
620.80
01/16/2026
615.52
01/15/2026
+0.86%
+5.28
622.52
40
623.20
80
-5.95%
USD | US59156R1086
77.90
01/15/2026
78.65
01/14/2026
-0.95%
-0.75
-
-
-
-
-1.32%
USD | US5926881054
1,496.61
01/15/2026
1,485.56
01/14/2026
+0.74%
+11.05
-
-
-
-
+7.35%
USD | US5529531015
35.41
01/15/2026
34.41
01/14/2026
+2.91%
+1.00
-
-
-
-
-2.96%
USD | US5950171042
74.45
01/16/2026
74.68
01/15/2026
-0.31%
-0.23
74.07
100
76.83
500
+16.84%
USD | US5951121038
336.63
01/16/2026
333.35
01/15/2026
+0.98%
+3.28
352.50
600
353.00
100
+17.95%
USD | US5949181045
456.66
01/16/2026
459.38
01/15/2026
-0.59%
-2.72
457.00
120
458.40
200
-5.57%
USD | US59522J1034
135.44
01/15/2026
136.27
01/14/2026
-0.61%
-0.83
-
-
-
-
-2.50%
USD | US60770K1079
39.36
01/16/2026
40.58
01/15/2026
-3.01%
-1.22
39.64
200
41.60
100
+33.47%
USD | US60855R1005
193.74
01/15/2026
188.88
01/14/2026
+2.57%
+4.86
-
-
-
-
+11.64%
USD | US60871R2094
50.64
01/15/2026
50.49
01/14/2026
+0.30%
+0.15
-
-
-
-
+8.48%
USD | US6092071058
57.30
01/16/2026
57.23
01/15/2026
+0.12%
+0.07
57.05
100
62.60
100
+6.45%
USD | US6098391054
1,009.54
01/16/2026
983.60
01/15/2026
+2.64%
+25.94
1,016.00
160
1,049.99
40
+11.38%
USD | US61174X1090
77.91
01/16/2026
77.73
01/15/2026
+0.23%
+0.18
75.01
200
78.77
100
+1.62%
USD | US6153691059
539.61
01/15/2026
535.98
01/14/2026
+0.68%
+3.63
-
-
-
-
+5.63%
USD | US6174464486
191.23
01/15/2026
180.78
01/14/2026
+5.78%
+10.45
-
-
-
-
+7.72%
USD | US61945C1036
27.58
01/15/2026
27.64
01/14/2026
-0.22%
-0.06
-
-
-
-
+14.49%
USD | US6200763075
394.44
01/15/2026
389.23
01/14/2026
+1.34%
+5.21
-
-
-
-
+2.90%
USD | US55354G1004
597.31
01/15/2026
594.79
01/14/2026
+0.42%
+2.52
-
-
-
-
+4.11%
USD | US6311031081
100.33
01/16/2026
100.07
01/15/2026
+0.26%
+0.26
100.01
100
100.99
200
+3.29%
USD | US64110D1046
108.40
01/16/2026
107.67
01/15/2026
+0.68%
+0.73
105.01
300
112.49
300
+1.22%
USD | US64110L1061
88.05
01/16/2026
88.55
01/15/2026
-0.56%
-0.50
88.53
10
88.55
1,460
-6.09%
USD | US6516391066
114.21
01/15/2026
114.15
01/14/2026
+0.05%
+0.06
-
-
-
-
+14.38%
USD | US65249B1098
26.70
01/16/2026
26.79
01/15/2026
-0.34%
-0.09
24.13
100
29.37
100
+2.22%
USD | US65249B2088
30.70
01/16/2026
30.69
01/15/2026
+0.03%
+0.01
27.75
100
33.76
100
+3.61%
USD | US65339F1012
82.19
01/15/2026
81.98
01/14/2026
+0.26%
+0.21
-
-
-
-
+2.38%
USD | US6541061031
64.59
01/15/2026
65.57
01/14/2026
-1.49%
-0.98
-
-
-
-
+1.38%
USD | US65473P1057
43.53
01/15/2026
43.31
01/14/2026
+0.51%
+0.22
-
-
-
-
+4.24%
USD | US6556631025
271.91
01/16/2026
266.54
01/15/2026
+2.01%
+5.37
256.24
100
288.45
100
+13.09%
USD | US6558441084
290.77
01/15/2026
286.37
01/14/2026
+1.54%
+4.40
-
-
-
-
+0.71%
USD | US6658591044
147.10
01/16/2026
145.35
01/15/2026
+1.20%
+1.75
138.62
100
150.52
100
+7.69%
USD | US6668071029
654.61
01/15/2026
653.14
01/14/2026
+0.23%
+1.47
-
-
-
-
+14.80%
USD | BMG667211046
22.87
01/15/2026
23.09
01/14/2026
-0.95%
-0.22
-
-
-
-
+2.46%
USD | US6293775085
158.50
01/15/2026
149.83
01/14/2026
+5.79%
+8.67
-
-
-
-
-0.46%
USD | US6703461052
174.79
01/15/2026
172.29
01/14/2026
+1.45%
+2.50
-
-
-
-
+7.16%
USD | US67066G1040
187.05
01/16/2026
183.14
01/15/2026
+2.13%
+3.91
188.90
300
189.00
1,100
+0.29%
USD | US62944T1051
7,623.01
01/15/2026
7,580.76
01/14/2026
+0.56%
+42.25
-
-
-
-
+4.53%
USD | NL0009538784
238.60
01/16/2026
240.81
01/15/2026
-0.92%
-2.21
239.26
100
241.99
200
+9.92%
USD | US67103H1077
93.64
01/16/2026
95.02
01/15/2026
-1.45%
-1.38
84.63
100
102.07
100
+2.66%
USD | US6745991058
43.17
01/15/2026
44.32
01/14/2026
-2.59%
-1.15
-
-
-
-
+4.99%
USD | US6795801009
178.21
01/16/2026
173.52
01/15/2026
+2.70%
+4.69
153.26
100
179.99
300
+13.65%
USD | US6819191064
80.84
01/15/2026
80.18
01/14/2026
+0.82%
+0.66
-
-
-
-
+0.11%
USD | US6821891057
60.28
01/16/2026
60.58
01/15/2026
-0.50%
-0.30
60.66
200
61.83
200
+11.32%
USD | US6826801036
73.35
01/15/2026
75.85
01/14/2026
-3.30%
-2.50
-
-
-
-
-0.20%
USD | US68389X1054
189.85
01/15/2026
193.61
01/14/2026
-1.94%
-3.76
-
-
-
-
-2.60%
USD | US68902V1070
90.35
01/15/2026
89.95
01/14/2026
+0.44%
+0.40
-
-
-
-
+3.43%
USD | US6937181088
121.92
01/16/2026
119.00
01/15/2026
+2.45%
+2.92
105.79
100
124.99
400
+11.33%
USD | US6951561090
221.96
01/15/2026
219.96
01/14/2026
+0.91%
+2.00
-
-
-
-
+7.63%
USD | US69608A1088
177.07
01/16/2026
178.40
01/15/2026
-0.75%
-1.33
178.30
100
178.60
200
-0.38%
USD | US6974351057
187.73
01/16/2026
190.93
01/15/2026
-1.68%
-3.20
187.99
100
192.74
200
+1.92%
USD | US69932A2042
11.83
01/16/2026
12.08
01/15/2026
-2.07%
-0.25
10.77
100
12.60
100
-11.72%
USD | US7010941042
944.58
01/15/2026
936.21
01/14/2026
+0.89%
+8.37
-
-
-
-
+7.47%
USD | US7043261079
110.51
01/16/2026
110.29
01/15/2026
+0.20%
+0.22
109.01
400
114.99
200
-1.49%
USD | US70432V1026
152.78
01/15/2026
154.58
01/14/2026
-1.16%
-1.80
-
-
-
-
-4.13%
USD | US70450Y1038
56.74
01/16/2026
57.66
01/15/2026
-1.60%
-0.92
56.90
100
57.98
100
-2.81%
USD | IE00BLS09M33
106.97
01/15/2026
104.08
01/14/2026
+2.78%
+2.89
-
-
-
-
+2.72%
USD | US7134481081
146.57
01/16/2026
145.92
01/15/2026
+0.45%
+0.65
146.00
400
150.00
100
+2.13%
USD | US7170811035
25.89
01/15/2026
25.58
01/14/2026
+1.21%
+0.31
-
-
-
-
+3.98%
USD | US69331C1080
15.78
01/15/2026
15.71
01/14/2026
+0.45%
+0.07
-
-
-
-
-1.80%
USD | US7181721090
172.56
01/15/2026
171.08
01/14/2026
+0.87%
+1.48
-
-
-
-
+7.58%
USD | US7185461040
140.01
01/15/2026
141.39
01/14/2026
-0.98%
-1.38
-
-
-
-
+8.50%
USD | US7234841010
92.69
01/15/2026
92.30
01/14/2026
+0.42%
+0.39
-
-
-
-
+4.50%
USD | US6934751057
215.04
01/15/2026
212.32
01/14/2026
+1.28%
+2.72
-
-
-
-
+3.02%
USD | US73278L1052
267.61
01/16/2026
265.34
01/15/2026
+0.86%
+2.27
261.56
120
271.99
160
+16.99%
USD | US6935061076
110.07
01/15/2026
108.57
01/14/2026
+1.38%
+1.50
-
-
-
-
+7.43%
USD | US69351T1060
35.71
01/15/2026
35.53
01/14/2026
+0.51%
+0.18
-
-
-
-
+1.97%
USD | US74251V1026
90.98
01/16/2026
91.21
01/15/2026
-0.25%
-0.23
85.26
100
144.65
100
+3.14%
USD | US7427181091
144.63
01/15/2026
146.35
01/14/2026
-1.18%
-1.72
-
-
-
-
+0.92%
USD | US7433151039
203.52
01/15/2026
205.50
01/14/2026
-0.96%
-1.98
-
-
-
-
-10.63%
USD | US74340W1036
132.75
01/15/2026
132.21
01/14/2026
+0.41%
+0.54
-
-
-
-
+3.99%
USD | US7443201022
116.43
01/15/2026
117.71
01/14/2026
-1.09%
-1.28
-
-
-
-
+3.14%
USD | US69370C1009
166.89
01/16/2026
166.53
01/15/2026
+0.22%
+0.36
165.99
100
168.10
100
-4.20%
USD | US7445731067
79.41
01/15/2026
78.91
01/14/2026
+0.63%
+0.50
-
-
-
-
-1.11%
USD | US74460D1090
293.03
01/15/2026
287.77
01/14/2026
+1.83%
+5.26
-
-
-
-
+12.92%
USD | US7458671010
132.87
01/15/2026
130.73
01/14/2026
+1.64%
+2.14
-
-
-
-
+13.31%
USD | US74743L1008
93.12
01/15/2026
89.88
01/14/2026
+3.60%
+3.24
-
-
-
-
+14.05%
USD | US7475251036
161.39
01/16/2026
164.54
01/15/2026
-1.91%
-3.15
159.00
100
165.60
100
-5.65%
USD | US74762E1029
447.64
01/15/2026
437.07
01/14/2026
+2.42%
+10.57
-
-
-
-
+6.06%
USD | US74834L1008
190.26
01/15/2026
186.77
01/14/2026
+1.87%
+3.49
-
-
-
-
+9.64%
USD | US7512121010
369.15
01/15/2026
362.86
01/14/2026
+1.73%
+6.29
-
-
-
-
+4.39%
USD | US7547301090
171.55
01/15/2026
172.27
01/14/2026
-0.42%
-0.72
-
-
-
-
+6.82%
USD | US7561091049
60.72
01/15/2026
60.31
01/14/2026
+0.68%
+0.41
-
-
-
-
+7.72%
USD | US7588491032
69.85
01/16/2026
69.92
01/15/2026
-0.10%
-0.07
28.64
100
-
-
+1.19%
USD | US75886F1075
741.92
01/16/2026
754.14
01/15/2026
-1.62%
-12.22
736.01
40
758.61
200
-3.88%
USD | US7591EP1005
28.52
01/15/2026
28.14
01/14/2026
+1.35%
+0.38
-
-
-
-
+5.24%
USD | US7607591002
210.79
01/15/2026
210.98
01/14/2026
-0.09%
-0.19
-
-
-
-
-0.54%
USD | US7611521078
260.70
01/15/2026
259.51
01/14/2026
+0.46%
+1.19
-
-
-
-
+8.23%
USD | US7140461093
115.33
01/15/2026
111.52
01/14/2026
+3.42%
+3.81
-
-
-
-
+19.20%
USD | US7707001027
110.35
01/16/2026
119.67
01/15/2026
-7.79%
-9.32
112.55
100
112.82
300
-2.43%
USD | US7739031091
421.13
01/15/2026
417.21
01/14/2026
+0.94%
+3.92
-
-
-
-
+8.24%
USD | US7757111049
62.17
01/15/2026
62.16
01/14/2026
+0.02%
+0.01
-
-
-
-
+3.58%
USD | US7766961061
414.25
01/16/2026
424.20
01/15/2026
-2.35%
-9.95
407.01
40
424.83
120
-6.94%
USD | US7782961038
193.79
01/16/2026
191.83
01/15/2026
+1.02%
+1.96
192.81
100
308.12
100
+7.58%
USD | US75513E1010
199.83
01/15/2026
198.84
01/14/2026
+0.50%
+0.99
-
-
-
-
+8.96%
USD | LR0008862868
278.11
01/15/2026
279.33
01/14/2026
-0.44%
-1.22
-
-
-
-
-0.29%
USD | US78409V1044
545.43
01/15/2026
545.00
01/14/2026
+0.08%
+0.43
-
-
-
-
+4.37%
USD | US79466L3024
233.53
01/15/2026
239.57
01/14/2026
-2.52%
-6.04
-
-
-
-
-11.85%
USD | US80004C2008
409.24
01/16/2026
387.81
01/15/2026
+5.53%
+21.43
426.70
1,400
428.00
200
+72.40%
USD | US78410G1040
191.99
01/16/2026
192.06
01/15/2026
-0.04%
-0.07
163.65
100
249.57
100
-0.74%
USD | IE00BKVD2N49
320.32
01/16/2026
312.28
01/15/2026
+2.57%
+8.04
323.57
100
331.35
100
+16.32%
USD | US8168511090
91.57
01/15/2026
91.32
01/14/2026
+0.27%
+0.25
-
-
-
-
+3.72%
USD | US81762P1021
131.17
01/15/2026
134.61
01/14/2026
-2.56%
-3.44
-
-
-
-
-14.37%
USD | US8243481061
356.13
01/15/2026
354.35
01/14/2026
+0.50%
+1.78
-
-
-
-
+9.91%
USD | US83088M1027
58.46
01/16/2026
59.86
01/15/2026
-2.34%
-1.40
58.01
400
64.21
100
-7.81%
USD | AN8068571086
46.57
01/15/2026
46.97
01/14/2026
-0.85%
-0.40
-
-
-
-
+21.34%
USD | US8288061091
182.31
01/15/2026
185.72
01/14/2026
-1.84%
-3.41
-
-
-
-
-1.51%
USD | IE00028FXN24
43.33
01/15/2026
42.74
01/14/2026
+1.38%
+0.59
-
-
-
-
+12.05%
USD | US8330341012
363.45
01/15/2026
362.42
01/14/2026
+0.28%
+1.03
-
-
-
-
+5.47%
USD | US83444M1018
80.44
01/15/2026
80.05
01/14/2026
+0.49%
+0.39
-
-
-
-
+1.51%
USD | US8425871071
88.78
01/15/2026
88.42
01/14/2026
+0.41%
+0.36
-
-
-
-
+1.81%
USD | US8447411088
43.10
01/15/2026
42.55
01/14/2026
+1.29%
+0.55
-
-
-
-
+4.28%
USD | US8552441094
93.28
01/16/2026
91.15
01/15/2026
+2.34%
+2.13
93.15
200
93.90
200
+10.77%
USD | US8574771031
136.29
01/15/2026
134.72
01/14/2026
+1.17%
+1.57
-
-
-
-
+5.64%
USD | US8581191009
175.11
01/16/2026
170.80
01/15/2026
+2.52%
+4.31
168.09
300
176.39
100
+3.34%
USD | IE00BFY8C754
268.26
01/15/2026
264.25
01/14/2026
+1.52%
+4.01
-
-
-
-
+5.81%
USD | US8545021011
84.40
01/15/2026
83.79
01/14/2026
+0.73%
+0.61
-
-
-
-
+13.62%
USD | US8636671013
362.49
01/15/2026
359.39
01/14/2026
+0.86%
+3.10
-
-
-
-
+3.14%
USD | US86800U3023
29.42
01/16/2026
28.27
01/15/2026
+4.07%
+1.15
29.81
500
29.91
1,500
+0.51%
USD | US87165B1035
77.70
01/15/2026
77.82
01/14/2026
-0.15%
-0.12
-
-
-
-
-6.87%
USD | US8716071076
508.19
01/16/2026
505.34
01/15/2026
+0.56%
+2.85
509.39
40
519.88
40
+8.19%
USD | US8718291078
79.18
01/15/2026
77.11
01/14/2026
+2.68%
+2.07
-
-
-
-
+7.45%
USD | US74144T1088
107.32
01/16/2026
106.08
01/15/2026
+1.17%
+1.24
103.68
400
108.56
200
+4.83%
USD | US8725901040
190.66
01/16/2026
192.02
01/15/2026
-0.71%
-1.36
173.99
100
199.74
100
-6.10%
USD | US8740541094
244.34
01/16/2026
245.49
01/15/2026
-0.47%
-1.15
241.50
100
247.99
100
-4.57%
USD | US8760301072
133.06
01/15/2026
133.17
01/14/2026
-0.08%
-0.11
-
-
-
-
+4.14%
USD | US87612G1013
181.93
01/15/2026
182.78
01/14/2026
-0.47%
-0.85
-
-
-
-
-1.39%
USD | US87612E1064
111.13
01/15/2026
109.82
01/14/2026
+1.19%
+1.31
-
-
-
-
+13.69%
USD | IE000IVNQZ81
241.92
01/15/2026
237.30
01/14/2026
+1.95%
+4.62
-
-
-
-
+6.33%
USD | US8793601050
569.72
01/15/2026
562.54
01/14/2026
+1.28%
+7.18
-
-
-
-
+11.55%
USD | US8807701029
227.70
01/16/2026
230.19
01/15/2026
-1.08%
-2.49
230.08
100
236.95
300
+17.64%
USD | US88160R1014
438.57
01/16/2026
439.20
01/15/2026
-0.14%
-0.63
440.86
400
441.10
80
-2.48%
USD | US8825081040
189.12
01/16/2026
193.45
01/15/2026
-2.24%
-4.33
189.00
100
193.69
500
+9.01%
USD | US8832031012
93.56
01/15/2026
94.17
01/14/2026
-0.65%
-0.61
-
-
-
-
+7.33%
USD | US1344291091
26.90
01/16/2026
26.81
01/15/2026
+0.34%
+0.09
24.27
100
27.00
1,000
-3.48%
USD | US1255231003
277.94
01/15/2026
271.00
01/14/2026
+2.56%
+6.94
-
-
-
-
+0.98%
USD | US5007541064
24.24
01/16/2026
24.32
01/15/2026
-0.33%
-0.08
23.90
500
23.95
300
-0.04%
USD | US88339J1051
36.23
01/16/2026
37.13
01/15/2026
-2.42%
-0.90
36.31
100
36.57
100
-4.56%
USD | US8835561023
624.65
01/15/2026
621.83
01/14/2026
+0.45%
+2.82
-
-
-
-
+7.80%
USD | US8725401090
156.16
01/15/2026
155.13
01/14/2026
+0.66%
+1.03
-
-
-
-
+1.66%
USD | US87256C1018
208.88
01/15/2026
207.98
01/14/2026
+0.43%
+0.90
-
-
-
-
-0.06%
USD | US8923561067
50.73
01/16/2026
51.16
01/15/2026
-0.84%
-0.43
50.01
100
50.57
1,000
+1.44%
USD | IE00BK9ZQ967
387.27
01/15/2026
385.84
01/14/2026
+0.37%
+1.43
-
-
-
-
-0.50%
USD | US8936411003
1,433.54
01/15/2026
1,423.84
01/14/2026
+0.68%
+9.70
-
-
-
-
+7.80%
USD | US89417E1091
271.34
01/15/2026
272.74
01/14/2026
-0.51%
-1.40
-
-
-
-
-6.45%
USD | US8962391004
78.57
01/16/2026
79.76
01/15/2026
-1.49%
-1.19
50.44
100
86.94
100
+0.28%
USD | US89832Q1094
50.28
01/15/2026
49.83
01/14/2026
+0.90%
+0.45
-
-
-
-
+2.17%
USD | US88262P1021
330.94
01/15/2026
326.93
01/14/2026
+1.23%
+4.01
-
-
-
-
+15.22%
USD | US9022521051
446.15
01/15/2026
452.00
01/14/2026
-1.29%
-5.85
-
-
-
-
-1.72%
USD | US9024941034
60.43
01/15/2026
60.44
01/14/2026
-0.02%
-0.01
-
-
-
-
+3.09%
USD | US90353T1007
84.38
01/15/2026
84.65
01/14/2026
-0.32%
-0.27
-
-
-
-
+3.27%
USD | US9026531049
37.08
01/15/2026
36.73
01/14/2026
+0.95%
+0.35
-
-
-
-
+1.09%
USD | US90384S3031
665.12
01/16/2026
663.85
01/15/2026
+0.19%
+1.27
658.01
40
724.77
40
+9.94%
USD | US9078181081
230.51
01/15/2026
227.14
01/14/2026
+1.48%
+3.37
-
-
-
-
-0.35%
USD | US9100471096
116.02
01/16/2026
110.75
01/15/2026
+4.76%
+5.27
114.68
200
119.99
100
+3.76%
USD | US9113631090
926.57
01/15/2026
917.34
01/14/2026
+1.01%
+9.23
-
-
-
-
+14.49%
USD | US91324P1021
338.96
01/15/2026
334.96
01/14/2026
+1.19%
+4.00
-
-
-
-
+2.68%
USD | US9139031002
204.19
01/15/2026
199.22
01/14/2026
+2.49%
+4.97
-
-
-
-
-6.34%
USD | US9029733048
53.95
01/15/2026
53.50
01/14/2026
+0.84%
+0.45
-
-
-
-
+1.11%
USD | US9113121068
108.62
01/15/2026
107.40
01/14/2026
+1.14%
+1.22
-
-
-
-
+9.51%
USD | US91913Y1001
184.58
01/15/2026
186.51
01/14/2026
-1.03%
-1.93
-
-
-
-
+13.39%
USD | US92276F1003
76.92
01/15/2026
76.92
01/14/2026
0.00%
0.00
-
-
-
-
-0.59%
USD | US92338C1036
103.18
01/15/2026
102.30
01/14/2026
+0.86%
+0.88
-
-
-
-
+3.41%
USD | US92343E1029
249.22
01/16/2026
249.31
01/15/2026
-0.04%
-0.09
218.40
40
273.59
40
+2.58%
USD | US92345Y1064
222.05
01/16/2026
224.16
01/15/2026
-0.94%
-2.11
216.01
40
226.99
40
-0.73%
USD | US92343V1044
39.36
01/15/2026
39.83
01/14/2026
-1.18%
-0.47
-
-
-
-
-3.36%
USD | US92532F1003
438.92
01/16/2026
449.53
01/15/2026
-2.36%
-10.61
405.85
40
442.99
120
-3.19%
USD | US92556V1061
12.84
01/16/2026
13.15
01/15/2026
-2.36%
-0.31
12.69
800
12.93
800
+3.13%
USD | US9256521090
28.42
01/15/2026
28.15
01/14/2026
+0.96%
+0.27
-
-
-
-
+1.07%
USD | US92826C8394
327.75
01/15/2026
329.17
01/14/2026
-0.43%
-1.42
-
-
-
-
-6.55%
USD | US92840M1027
180.18
01/15/2026
168.97
01/14/2026
+6.63%
+11.21
-
-
-
-
+11.68%
USD | US9291601097
301.71
01/15/2026
298.48
01/14/2026
+1.08%
+3.23
-
-
-
-
+5.78%
USD | US0844231029
68.71
01/15/2026
69.18
01/14/2026
-0.68%
-0.47
-
-
-
-
-2.01%
USD | US9311421039
119.20
01/16/2026
120.04
01/15/2026
-0.70%
-0.84
118.24
100
120.17
1,300
+6.99%
USD | US2546871060
113.41
01/15/2026
113.53
01/14/2026
-0.11%
-0.12
-
-
-
-
-0.32%
USD | US9344231041
28.49
01/16/2026
28.63
01/15/2026
-0.49%
-0.14
28.33
400
28.80
100
-1.15%
USD | US94106L1098
219.86
01/15/2026
218.79
01/14/2026
+0.49%
+1.07
-
-
-
-
+0.07%
USD | US9418481035
394.59
01/15/2026
393.20
01/14/2026
+0.35%
+1.39
-
-
-
-
+3.89%
USD | US92939U1060
108.16
01/15/2026
107.07
01/14/2026
+1.02%
+1.09
-
-
-
-
+2.56%
USD | US9497461015
88.96
01/15/2026
89.25
01/14/2026
-0.32%
-0.29
-
-
-
-
-4.55%
USD | US95040Q1040
188.18
01/15/2026
188.71
01/14/2026
-0.28%
-0.53
-
-
-
-
+1.38%
USD | US9553061055
279.41
01/15/2026
274.98
01/14/2026
+1.61%
+4.43
-
-
-
-
+1.55%
USD | US9581021055
222.10
01/16/2026
215.00
01/15/2026
+3.30%
+7.10
228.93
100
233.69
100
+28.93%
USD | US9297401088
228.52
01/15/2026
226.77
01/14/2026
+0.77%
+1.75
-
-
-
-
+7.06%
USD | US9621661043
26.80
01/15/2026
26.62
01/14/2026
+0.68%
+0.18
-
-
-
-
+13.13%
USD | US9694571004
60.29
01/15/2026
60.71
01/14/2026
-0.69%
-0.42
-
-
-
-
+0.30%
USD | US9699041011
210.00
01/15/2026
206.65
01/14/2026
+1.62%
+3.35
-
-
-
-
+17.59%
USD | IE00BDB6Q211
328.49
01/16/2026
328.19
01/15/2026
+0.09%
+0.30
144.38
40
-
-
-0.03%
USD | US98138H1014
192.72
01/16/2026
193.99
01/15/2026
-0.65%
-1.27
176.27
100
195.83
300
-10.27%
USD | US3848021040
1,063.30
01/15/2026
1,053.25
01/14/2026
+0.95%
+10.05
-
-
-
-
+5.38%
USD | US9831341071
117.37
01/16/2026
116.88
01/15/2026
+0.42%
+0.49
115.01
100
118.97
100
-2.46%
USD | US98389B1008
75.36
01/16/2026
76.20
01/15/2026
-1.10%
-0.84
66.40
100
78.41
300
+2.03%
USD | US98419M1009
144.81
01/15/2026
140.09
01/14/2026
+3.37%
+4.72
-
-
-
-
+6.34%
USD | US9884981013
161.05
01/15/2026
157.13
01/14/2026
+2.49%
+3.92
-
-
-
-
+6.46%
USD | US9892071054
258.85
01/16/2026
262.51
01/15/2026
-1.39%
-3.66
221.77
40
270.47
80
+6.60%
USD | US98956P1021
88.75
01/15/2026
89.24
01/14/2026
-0.55%
-0.49
-
-
-
-
-1.30%
USD | US98978V1035
125.28
01/15/2026
125.84
01/14/2026
-0.45%
-0.56
-
-
-
-
-0.43%