Large gap with delayed quotes
|
Last quote
04/14/2026
-
18:34:53
|
Day high
04/14/2026 -
18:31:01
|
Day low
04/14/2026 -
15:31:42
|
YTD % |
|---|---|---|---|
|
6,957.47
+71.23
(
+1.03% )
|
6,961.72
|
6,905.17
|
+1.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,957.47
18:34:53
|
6,886.24
04/13/2026
|
+1.03%
+71.23
|
6,956.24
-
|
6,958.81
-
|
+1.64% |
|
USD | US88579Y1010
|
152.86
18:27:54
|
152.79
04/13/2026
|
+0.05%
+0.07
|
152.75
100
|
152.88
400
|
-4.57% |
|
USD | US3635761097
|
221.09
18:28:51
|
222.50
04/13/2026
|
-0.63%
-1.41
|
220.92
80
|
221.17
40
|
-14.02% |
|
USD | US8318652091
|
66.93
18:29:21
|
67.18
04/13/2026
|
-0.37%
-0.25
|
66.90
200
|
66.94
100
|
+0.45% |
|
USD | US0028241000
|
101.51
18:29:34
|
100.69
04/13/2026
|
+0.81%
+0.82
|
101.51
600
|
101.57
100
|
-19.63% |
|
USD | US00287Y1091
|
208.50
18:29:42
|
206.47
04/13/2026
|
+0.98%
+2.03
|
208.50
200
|
208.73
100
|
-9.64% |
|
USD | IE00B4BNMY34
|
190.43
18:29:20
|
191.95
04/13/2026
|
-0.79%
-1.52
|
190.36
100
|
190.50
100
|
-28.46% |
|
USD | US00724F1012
|
240.345
18:29:44
|
240.11
04/14/2026
|
+0.10%
+0.235
|
240.34
120
|
240.40
80
|
-31.40% |
|
USD | US0079031078
|
252.84
18:29:54
|
246.83
04/14/2026
|
+2.43%
+6.01
|
252.82
100
|
252.87
100
|
+15.25% |
|
USD | US00130H1059
|
14.395
18:22:16
|
14.40
04/13/2026
|
-0.03%
-0.005
|
14.39
30,300
|
14.40
9,500
|
+0.42% |
|
USD | US0010551028
|
111.89
18:25:54
|
112.14
04/13/2026
|
-0.22%
-0.25
|
111.89
100
|
111.94
200
|
+1.70% |
|
USD | US00846U1016
|
121.425
18:28:51
|
117.50
04/13/2026
|
+3.34%
+3.925
|
121.36
100
|
121.45
200
|
-13.65% |
|
USD | US0091581068
|
294.55
18:29:11
|
298.65
04/13/2026
|
-1.37%
-4.10
|
294.05
80
|
294.52
40
|
+20.90% |
|
USD | US0090661010
|
134.34
18:29:46
|
130.32
04/14/2026
|
+3.08%
+4.02
|
134.33
100
|
134.37
100
|
-3.98% |
|
USD | US00971T1016
|
89.90
18:29:33
|
94.94
04/14/2026
|
-5.31%
-5.04
|
89.89
100
|
89.95
100
|
+8.81% |
|
USD | US0126531013
|
188.43
18:26:58
|
185.43
04/13/2026
|
+1.62%
+3.00
|
188.30
200
|
188.56
100
|
+31.10% |
|
USD | US0152711091
|
45.07
18:29:15
|
43.75
04/13/2026
|
+3.02%
+1.32
|
45.06
400
|
45.10
200
|
-10.60% |
|
USD | US0162551016
|
187.16
18:29:28
|
180.67
04/14/2026
|
+3.59%
+6.49
|
187.16
100
|
187.30
300
|
+15.70% |
|
USD | IE00BFRT3W74
|
147.25
18:19:13
|
147.21
04/13/2026
|
+0.03%
+0.04
|
146.93
100
|
147.08
200
|
-7.54% |
|
USD | US0188021085
|
72.12
18:29:27
|
72.51
04/14/2026
|
-0.54%
-0.39
|
72.10
300
|
72.12
300
|
+11.54% |
|
USD | US0200021014
|
215.04
18:22:48
|
215.09
04/13/2026
|
-0.02%
-0.05
|
214.74
100
|
215.13
300
|
+3.33% |
|
USD | US02079K1079
|
330.19
18:29:39
|
319.21
04/14/2026
|
+3.44%
+10.98
|
330.14
200
|
330.18
300
|
+1.72% |
|
USD | US02079K3059
|
332.82
18:29:48
|
321.31
04/14/2026
|
+3.58%
+11.51
|
332.80
100
|
332.82
100
|
+2.65% |
|
USD | US02209S1033
|
65.20
18:29:35
|
66.81
04/13/2026
|
-2.41%
-1.61
|
65.19
200
|
65.20
1,100
|
+15.87% |
|
USD | US0255371017
|
134.57
18:29:00
|
134.46
04/14/2026
|
+0.08%
+0.11
|
134.49
100
|
134.53
400
|
+16.61% |
|
USD | US0231351067
|
249.75
18:29:53
|
239.89
04/14/2026
|
+4.11%
+9.86
|
249.71
100
|
249.74
400
|
+3.93% |
|
USD | JE00BV7DQ550
|
40.75
18:25:13
|
40.96
04/13/2026
|
-0.51%
-0.21
|
40.74
600
|
40.76
600
|
-1.77% |
|
USD | US03027X1000
|
175.03
18:29:15
|
180.94
04/13/2026
|
-3.27%
-5.91
|
174.99
100
|
175.09
100
|
+3.06% |
|
USD | US0304201033
|
132.50
18:29:18
|
134.41
04/13/2026
|
-1.42%
-1.91
|
132.47
100
|
132.59
100
|
+3.00% |
|
USD | US0236081024
|
111.75
18:29:27
|
111.78
04/13/2026
|
-0.03%
-0.03
|
111.71
100
|
111.80
100
|
+11.94% |
|
USD | US0258161092
|
327.33
18:28:10
|
323.82
04/13/2026
|
+1.08%
+3.51
|
327.22
40
|
327.38
80
|
-12.47% |
|
USD | US0268747849
|
77.57
18:29:36
|
77.83
04/13/2026
|
-0.33%
-0.26
|
77.56
300
|
77.60
300
|
-9.02% |
|
USD | US03076C1062
|
460.66
18:22:48
|
455.06
04/13/2026
|
+1.23%
+5.60
|
460.43
80
|
460.94
80
|
-7.20% |
|
USD | US0311001004
|
235.07
18:26:42
|
234.47
04/13/2026
|
+0.26%
+0.60
|
234.95
300
|
235.27
100
|
+14.20% |
|
USD | US0311621009
|
350.74
18:28:44
|
349.82
04/14/2026
|
+0.26%
+0.92
|
350.75
40
|
350.97
120
|
+6.88% |
|
USD | US0320951017
|
148.28
18:29:41
|
145.27
04/13/2026
|
+2.07%
+3.01
|
148.22
100
|
148.31
100
|
+7.50% |
|
USD | US0326541051
|
348.12
18:28:54
|
350.01
04/14/2026
|
-0.54%
-1.89
|
347.97
400
|
348.28
400
|
+29.06% |
|
USD | IE00BLP1HW54
|
322.51
18:29:51
|
325.40
04/13/2026
|
-0.89%
-2.89
|
322.51
40
|
322.76
120
|
-7.79% |
|
USD | US03743Q1085
|
37.16
18:29:29
|
39.49
04/14/2026
|
-5.90%
-2.33
|
37.16
300
|
37.17
200
|
+61.45% |
|
USD | US03769M1062
|
113.39
18:29:34
|
109.95
04/13/2026
|
+3.13%
+3.44
|
113.33
100
|
113.40
300
|
-24.05% |
|
USD | US0378331005
|
257.72
18:29:53
|
259.20
04/14/2026
|
-0.57%
-1.48
|
257.72
100
|
257.74
200
|
-4.66% |
|
USD | US0382221051
|
392.91
18:29:30
|
395.73
04/14/2026
|
-0.71%
-2.82
|
392.63
100
|
393.07
100
|
+53.99% |
|
USD | US03831W1080
|
433.95
18:29:43
|
417.45
04/14/2026
|
+3.95%
+16.50
|
433.75
200
|
434.21
40
|
-38.05% |
|
USD | JE00BTDN8H13
|
59.92
18:29:00
|
59.36
04/13/2026
|
+0.94%
+0.56
|
59.91
100
|
59.93
200
|
-9.74% |
|
USD | BMG0450A1053
|
96.195
18:29:39
|
97.10
04/14/2026
|
-0.93%
-0.905
|
96.18
300
|
96.21
100
|
+1.23% |
|
USD | US0394831020
|
69.08
18:29:36
|
69.82
04/13/2026
|
-1.06%
-0.74
|
69.07
300
|
69.11
100
|
+21.45% |
|
USD | US03990B1017
|
112.73
18:29:53
|
106.68
04/13/2026
|
+5.67%
+6.05
|
112.55
100
|
112.74
200
|
-34.00% |
|
USD | US0404132054
|
154.05
18:29:10
|
152.02
04/13/2026
|
+1.34%
+2.03
|
153.78
300
|
154.06
100
|
+16.02% |
|
USD | US04621X1081
|
223.07
17:26:48
|
222.40
04/13/2026
|
+0.30%
+0.67
|
222.35
100
|
222.76
200
|
-7.66% |
|
USD | US00206R1023
|
25.56
18:29:09
|
25.61
04/13/2026
|
-0.20%
-0.05
|
25.56
5,300
|
25.57
5,800
|
+3.10% |
|
USD | US0495601058
|
187.20
18:13:14
|
187.75
04/13/2026
|
-0.29%
-0.55
|
187.08
100
|
187.36
100
|
+12.00% |
|
USD | US0527691069
|
227.77
18:28:54
|
227.14
04/14/2026
|
+0.28%
+0.63
|
227.70
40
|
227.97
120
|
-23.27% |
|
USD | US0530151036
|
195.39
18:29:45
|
195.38
04/14/2026
|
+0.01%
+0.01
|
195.32
160
|
195.46
160
|
-24.04% |
|
USD | US0533321024
|
3,510.05
18:29:22
|
3,514.47
04/13/2026
|
-0.13%
-4.42
|
3,505.64
20
|
3,510.06
20
|
+3.63% |
|
USD | US0536111091
|
170.97
18:27:38
|
172.22
04/13/2026
|
-0.73%
-1.25
|
170.78
100
|
171.02
100
|
-5.31% |
|
USD | US0534841012
|
169.93
18:08:15
|
169.55
04/13/2026
|
+0.22%
+0.38
|
169.96
100
|
170.11
100
|
-6.49% |
|
USD | US05464C1018
|
380.52
18:29:38
|
359.63
04/14/2026
|
+5.81%
+20.89
|
380.25
40
|
380.78
40
|
-36.68% |
|
USD | US05722G1004
|
61.30
18:29:27
|
62.56
04/14/2026
|
-2.01%
-1.26
|
61.29
200
|
61.32
300
|
+37.37% |
|
USD | US0584981064
|
63.52
18:29:53
|
63.60
04/13/2026
|
-0.13%
-0.08
|
63.50
100
|
63.52
100
|
+20.07% |
|
USD | US0605051046
|
53.305
18:29:40
|
53.35
04/13/2026
|
-0.08%
-0.045
|
53.30
1,700
|
53.31
4,500
|
-3.00% |
|
USD | US0640581007
|
130.02
18:28:33
|
129.15
04/13/2026
|
+0.67%
+0.87
|
129.98
200
|
130.04
400
|
+11.25% |
|
USD | US0718131099
|
17.93
18:29:27
|
17.63
04/13/2026
|
+1.70%
+0.30
|
17.92
1,100
|
17.93
1,400
|
-7.74% |
|
USD | US0758871091
|
155.75
18:29:35
|
155.43
04/13/2026
|
+0.21%
+0.32
|
155.68
100
|
155.80
100
|
-19.91% |
|
USD | US0846707026
|
476.78
18:29:52
|
480.19
04/13/2026
|
-0.71%
-3.41
|
476.72
40
|
476.85
40
|
-4.47% |
|
USD | US0865161014
|
61.77
18:29:13
|
60.85
04/13/2026
|
+1.51%
+0.92
|
61.76
200
|
61.80
200
|
-9.08% |
|
USD | US09073M1045
|
60.01
18:29:03
|
57.53
04/14/2026
|
+4.31%
+2.48
|
59.97
100
|
60.04
300
|
-2.18% |
|
USD | US09062X1037
|
180.36
18:24:46
|
176.365
04/14/2026
|
+2.27%
+3.995
|
180.22
300
|
180.49
200
|
+0.21% |
|
USD | US09290D1019
|
1,069.035
18:29:46
|
1,023.65
04/13/2026
|
+4.43%
+45.385
|
1,068.53
30
|
1,069.35
10
|
-4.36% |
|
USD | US09260D1072
|
126.63
18:29:38
|
121.82
04/13/2026
|
+3.95%
+4.81
|
126.59
200
|
126.70
100
|
-20.97% |
|
USD | US8522341036
|
65.865
18:29:15
|
64.22
04/13/2026
|
+2.56%
+1.645
|
65.82
200
|
65.88
100
|
-1.34% |
|
USD | US0970231058
|
224.52
18:29:29
|
222.14
04/13/2026
|
+1.07%
+2.38
|
224.50
200
|
224.59
200
|
+2.31% |
|
USD | US09857L1089
|
181.96
18:29:52
|
177.25
04/14/2026
|
+2.66%
+4.71
|
181.95
10
|
181.97
10
|
-17.26% |
|
USD | US1011371077
|
64.34
18:29:47
|
63.18
04/13/2026
|
+1.84%
+1.16
|
64.33
200
|
64.34
100
|
-33.74% |
|
USD | US11133T1034
|
158.48
18:26:24
|
157.36
04/13/2026
|
+0.71%
+1.12
|
158.39
100
|
159.45
100
|
-29.49% |
|
USD | US1101221083
|
58.40
18:29:41
|
58.06
04/13/2026
|
+0.59%
+0.34
|
58.38
200
|
58.41
200
|
+7.64% |
|
USD | US11135F1012
|
380.335
18:29:54
|
379.75
04/14/2026
|
+0.15%
+0.585
|
380.30
120
|
380.37
40
|
+9.72% |
|
USD | US1152361010
|
67.07
18:28:25
|
67.46
04/13/2026
|
-0.58%
-0.39
|
67.07
100
|
67.11
100
|
-15.36% |
|
USD | US1156372096
|
29.22
18:27:25
|
29.27
04/13/2026
|
-0.17%
-0.05
|
29.23
100
|
29.26
300
|
+12.32% |
|
USD | US12008R1077
|
88.25
18:28:40
|
87.53
04/13/2026
|
+0.82%
+0.72
|
88.13
100
|
88.34
500
|
-14.93% |
|
USD | CH1300646267
|
122.76
18:29:42
|
123.50
04/13/2026
|
-0.60%
-0.74
|
122.71
100
|
122.83
200
|
+38.64% |
|
USD | US1011211018
|
54.72
18:26:22
|
53.57
04/13/2026
|
+2.15%
+1.15
|
54.72
100
|
54.76
100
|
-20.61% |
|
USD | US12541W2098
|
166.33
18:29:24
|
164.92
04/14/2026
|
+0.85%
+1.41
|
166.31
200
|
166.51
100
|
+2.59% |
|
USD | US1273871087
|
292.98
18:29:23
|
288.20
04/14/2026
|
+1.66%
+4.78
|
292.83
40
|
293.11
40
|
-7.80% |
|
USD | US1331311027
|
101.34
18:22:32
|
100.82
04/13/2026
|
+0.52%
+0.52
|
101.26
200
|
101.33
100
|
-8.41% |
|
USD | US14040H1059
|
199.695
18:27:13
|
197.55
04/13/2026
|
+1.09%
+2.145
|
199.50
100
|
199.71
100
|
-18.49% |
|
USD | US14149Y1082
|
215.70
18:22:49
|
214.18
04/13/2026
|
+0.71%
+1.52
|
215.79
300
|
215.91
100
|
+4.22% |
|
USD | PA1436583006
|
28.815
18:29:43
|
27.75
04/13/2026
|
+3.84%
+1.065
|
28.81
2,200
|
28.82
700
|
-9.14% |
|
USD | US14448C1045
|
64.405
18:29:10
|
64.32
04/13/2026
|
+0.13%
+0.085
|
64.40
100
|
64.44
200
|
+21.73% |
|
USD | US1468691027
|
381.43
18:29:52
|
359.27
04/13/2026
|
+6.17%
+22.16
|
381.08
40
|
381.94
120
|
-14.87% |
|
USD | US1475281036
|
736.97
18:27:36
|
735.00
04/14/2026
|
+0.27%
+1.97
|
737.19
160
|
737.85
40
|
+32.98% |
|
USD | US1491231015
|
792.52
18:29:29
|
791.73
04/13/2026
|
+0.10%
+0.79
|
792.08
40
|
792.60
40
|
+38.20% |
|
USD | US12503M1080
|
297.81
17:58:00
|
300.36
04/13/2026
|
-0.85%
-2.55
|
297.62
100
|
301.49
100
|
+19.59% |
|
USD | US12504L1098
|
148.33
18:18:01
|
145.94
04/13/2026
|
+1.64%
+2.39
|
148.27
100
|
148.45
100
|
-9.24% |
|
USD | US12514G1085
|
130.63
18:23:35
|
131.89
04/14/2026
|
-0.96%
-1.26
|
130.51
300
|
130.72
100
|
-3.16% |
|
USD | US03073E1055
|
319.99
18:23:47
|
319.12
04/13/2026
|
+0.27%
+0.87
|
320.10
40
|
320.23
120
|
-5.52% |
|
USD | US15135B1017
|
37.825
18:29:31
|
37.47
04/13/2026
|
+0.95%
+0.355
|
37.82
100
|
37.84
200
|
-8.94% |
|
USD | US15189T1079
|
42.70
18:29:28
|
42.73
04/13/2026
|
-0.07%
-0.03
|
42.70
100
|
42.71
500
|
+11.45% |
|
USD | US1252691001
|
118.69
18:29:18
|
121.68
04/13/2026
|
-2.46%
-2.99
|
118.57
200
|
118.71
100
|
+57.33% |
|
USD | US1598641074
|
181.20
18:28:59
|
178.34
04/13/2026
|
+1.60%
+2.86
|
180.90
200
|
181.32
100
|
-10.60% |
|
USD | US8085131055
|
98.85
18:29:39
|
96.79
04/13/2026
|
+2.13%
+2.06
|
98.81
100
|
98.86
100
|
-3.12% |
|
USD | US16119P1084
|
219.93
18:29:37
|
226.30
04/14/2026
|
-2.81%
-6.37
|
219.75
40
|
220.00
160
|
+8.41% |
|
USD | US1667641005
|
185.85
18:29:51
|
191.78
04/13/2026
|
-3.09%
-5.93
|
185.82
200
|
185.87
100
|
+25.83% |
|
USD | US1696561059
|
34.91
18:29:51
|
34.59
04/13/2026
|
+0.93%
+0.32
|
34.91
300
|
34.92
300
|
-6.51% |
|
USD | CH0044328745
|
325.95
18:29:01
|
329.98
04/13/2026
|
-1.22%
-4.03
|
325.62
40
|
326.21
120
|
+5.72% |
|
USD | US1713401024
|
95.73
18:29:21
|
95.03
04/13/2026
|
+0.74%
+0.70
|
95.72
200
|
95.75
100
|
+13.33% |
|
USD | US1717793095
|
469.05
18:29:36
|
479.90
04/13/2026
|
-2.26%
-10.85
|
468.55
100
|
469.63
100
|
+105.20% |
|
USD | US1720621010
|
163.39
18:28:41
|
163.68
04/14/2026
|
-0.18%
-0.29
|
163.28
200
|
163.41
200
|
+0.22% |
|
USD | US1729081059
|
175.24
18:29:33
|
175.68
04/14/2026
|
-0.25%
-0.44
|
175.16
600
|
175.25
200
|
-6.59% |
|
USD | US17275R1023
|
81.615
18:29:39
|
82.35
04/14/2026
|
-0.89%
-0.735
|
81.61
200
|
81.62
600
|
+6.91% |
|
USD | US1729674242
|
129.80
18:29:24
|
126.28
04/13/2026
|
+2.79%
+3.52
|
129.65
200
|
129.95
100
|
+8.22% |
|
USD | US1746101054
|
64.97
18:29:15
|
64.76
04/13/2026
|
+0.32%
+0.21
|
64.95
200
|
64.97
200
|
+10.87% |
|
USD | US1890541097
|
104.34
18:27:54
|
103.39
04/13/2026
|
+0.92%
+0.95
|
104.32
100
|
104.39
100
|
+2.54% |
|
USD | US12572Q1058
|
296.37
18:29:45
|
300.59
04/14/2026
|
-1.40%
-4.22
|
296.38
80
|
296.46
80
|
+10.07% |
|
USD | US1258961002
|
78.27
18:29:27
|
78.45
04/13/2026
|
-0.23%
-0.18
|
78.27
100
|
78.29
100
|
+12.18% |
|
USD | US21037T1097
|
297.11
18:29:39
|
291.72
04/14/2026
|
+1.85%
+5.39
|
296.86
40
|
297.30
120
|
-17.42% |
|
USD | US1912161007
|
76.195
18:29:29
|
76.41
04/13/2026
|
-0.28%
-0.215
|
76.19
700
|
76.20
800
|
+9.30% |
|
USD | US1924461023
|
60.37
18:29:51
|
60.53
04/14/2026
|
-0.26%
-0.16
|
60.37
200
|
60.38
100
|
-27.07% |
|
USD | US19247G1076
|
311.27
18:29:09
|
307.93
04/13/2026
|
+1.08%
+3.34
|
310.74
600
|
311.38
100
|
+66.84% |
|
USD | US19260Q1076
|
186.63
18:29:51
|
174.53
04/14/2026
|
+6.93%
+12.10
|
186.61
40
|
186.67
160
|
-22.82% |
|
USD | US1941621039
|
84.40
18:29:27
|
83.98
04/13/2026
|
+0.50%
+0.42
|
84.39
300
|
84.41
200
|
+6.28% |
|
USD | US20030N1019
|
28.26
18:29:49
|
28.05
04/14/2026
|
+0.75%
+0.21
|
28.26
100
|
28.27
6,600
|
-0.04% |
|
USD | US1999081045
|
1,660.04
18:23:53
|
1,627.81
04/13/2026
|
+1.98%
+32.23
|
1,661.35
80
|
1,670.00
40
|
+74.42% |
|
USD | US2058871029
|
14.315
18:28:21
|
14.51
04/13/2026
|
-1.34%
-0.195
|
14.31
3,900
|
14.32
1,900
|
-16.18% |
|
USD | US20825C1045
|
118.64
18:29:42
|
123.62
04/13/2026
|
-4.03%
-4.98
|
118.60
200
|
118.67
100
|
+32.06% |
|
USD | US2091151041
|
111.32
18:29:42
|
111.89
04/13/2026
|
-0.51%
-0.57
|
111.26
100
|
111.35
300
|
+12.66% |
|
USD | US21036P1084
|
166.48
18:29:00
|
164.60
04/13/2026
|
+1.14%
+1.88
|
166.48
100
|
166.66
100
|
+19.31% |
|
USD | US2166485019
|
72.01
18:25:02
|
71.70
04/14/2026
|
+0.43%
+0.31
|
72.01
100
|
72.05
100
|
-12.52% |
|
USD | US2172041061
|
33.46
18:28:36
|
33.25
04/14/2026
|
+0.63%
+0.21
|
33.45
1,200
|
33.46
600
|
-15.07% |
|
USD | US2193501051
|
170.45
18:29:27
|
175.17
04/13/2026
|
-2.69%
-4.72
|
170.24
100
|
170.54
200
|
+100.06% |
|
USD | US2199481068
|
320.73
18:28:48
|
315.17
04/13/2026
|
+1.76%
+5.56
|
320.46
40
|
320.74
40
|
+4.73% |
|
USD | US22052L1044
|
82.83
18:26:08
|
83.51
04/13/2026
|
-0.81%
-0.68
|
82.77
200
|
82.88
100
|
+24.59% |
|
USD | US22160N1090
|
37.62
18:29:40
|
37.06
04/14/2026
|
+1.51%
+0.56
|
37.61
300
|
37.64
200
|
-44.88% |
|
USD | US22160K1051
|
973.48
18:29:52
|
980.85
04/14/2026
|
-0.75%
-7.37
|
973.28
40
|
973.98
120
|
+13.74% |
|
USD | US1270971039
|
31.52
18:29:53
|
33.01
04/13/2026
|
-4.51%
-1.49
|
31.51
500
|
31.52
100
|
+25.42% |
|
USD | IE0001827041
|
118.00
18:29:39
|
117.27
04/13/2026
|
+0.62%
+0.73
|
117.97
100
|
118.02
100
|
-6.03% |
|
USD | US22822V1017
|
86.11
18:29:43
|
87.08
04/13/2026
|
-1.11%
-0.97
|
86.09
200
|
86.13
100
|
-2.01% |
|
USD | US22788C1053
|
399.53
18:29:20
|
402.24
04/14/2026
|
-0.67%
-2.71
|
399.53
120
|
399.84
40
|
-14.19% |
|
USD | US1264081035
|
42.375
18:29:49
|
42.35
04/14/2026
|
+0.06%
+0.025
|
42.37
1,700
|
42.38
600
|
+16.83% |
|
USD | US2310211063
|
616.47
18:28:58
|
618.28
04/13/2026
|
-0.29%
-1.81
|
616.00
120
|
616.64
40
|
+21.12% |
|
USD | US1266501006
|
78.12
18:29:16
|
78.09
04/13/2026
|
+0.04%
+0.03
|
78.10
300
|
78.14
100
|
-1.60% |
|
USD | US23331A1097
|
145.49
18:29:41
|
144.33
04/13/2026
|
+0.80%
+1.16
|
145.42
100
|
145.53
100
|
+0.21% |
|
USD | US2358511028
|
199.29
18:28:58
|
195.87
04/13/2026
|
+1.75%
+3.42
|
199.22
100
|
199.37
200
|
-14.44% |
|
USD | US2371941053
|
195.55
18:29:23
|
191.89
04/13/2026
|
+1.91%
+3.66
|
195.40
300
|
195.58
200
|
+4.28% |
|
USD | US23804L1035
|
111.33
18:29:51
|
110.08
04/14/2026
|
+1.14%
+1.25
|
111.31
200
|
111.35
200
|
-19.05% |
|
USD | US23918K1088
|
150.14
18:22:20
|
151.56
04/13/2026
|
-0.94%
-1.42
|
150.07
200
|
150.26
100
|
+33.40% |
|
USD | US2435371073
|
108.47
18:23:42
|
108.14
04/13/2026
|
+0.31%
+0.33
|
108.48
100
|
108.54
100
|
+4.31% |
|
USD | US2441991054
|
599.78
18:29:19
|
603.04
04/13/2026
|
-0.54%
-3.26
|
599.64
120
|
600.19
40
|
+29.53% |
|
USD | US24703L2025
|
183.30
18:29:35
|
189.79
04/13/2026
|
-3.42%
-6.49
|
183.21
100
|
183.36
300
|
+50.77% |
|
USD | US2473617023
|
71.83
18:29:39
|
67.05
04/13/2026
|
+7.13%
+4.78
|
71.82
100
|
71.84
100
|
-3.39% |
|
USD | US25179M1036
|
45.06
18:29:19
|
47.27
04/13/2026
|
-4.68%
-2.21
|
45.06
700
|
45.07
800
|
+29.05% |
|
USD | US2521311074
|
63.19
18:29:41
|
63.12
04/14/2026
|
+0.11%
+0.07
|
63.20
100
|
63.24
100
|
-4.90% |
|
USD | US25278X1090
|
185.43
18:27:51
|
189.10
04/14/2026
|
-1.94%
-3.67
|
185.30
100
|
185.48
200
|
+25.79% |
|
USD | US2538681030
|
194.78
18:27:18
|
191.85
04/13/2026
|
+1.53%
+2.93
|
194.70
100
|
194.89
100
|
+24.01% |
|
USD | US2566771059
|
119.88
18:28:50
|
119.26
04/13/2026
|
+0.52%
+0.62
|
119.87
100
|
119.95
100
|
-10.18% |
|
USD | US2567461080
|
100.62
18:29:18
|
102.13
04/14/2026
|
-1.48%
-1.51
|
100.61
200
|
100.67
200
|
-16.97% |
|
USD | US25746U1097
|
63.115
18:29:02
|
62.97
04/13/2026
|
+0.23%
+0.145
|
63.09
200
|
63.11
200
|
+7.48% |
|
USD | US25754A2015
|
369.50
18:29:31
|
368.83
04/14/2026
|
+0.18%
+0.67
|
369.14
40
|
369.41
200
|
-11.51% |
|
USD | US25809K1051
|
163.895
18:29:32
|
159.61
04/14/2026
|
+2.68%
+4.285
|
163.75
80
|
164.01
80
|
-29.53% |
|
USD | US2600031080
|
219.32
18:16:36
|
219.24
04/13/2026
|
+0.04%
+0.08
|
219.06
100
|
219.35
100
|
+12.29% |
|
USD | US2605571031
|
39.105
18:29:47
|
40.11
04/13/2026
|
-2.51%
-1.005
|
39.10
200
|
39.11
100
|
+71.56% |
|
USD | US2333311072
|
147.29
18:27:48
|
147.51
04/13/2026
|
-0.15%
-0.22
|
147.09
100
|
147.27
300
|
+14.37% |
|
USD | US26441C2044
|
129.27
18:28:33
|
130.40
04/13/2026
|
-0.87%
-1.13
|
129.21
100
|
129.25
100
|
+11.25% |
|
USD | US26614N1028
|
46.75
18:29:07
|
47.15
04/13/2026
|
-0.85%
-0.40
|
46.74
100
|
46.75
300
|
+17.29% |
|
USD | IE00B8KQN827
|
404.55
18:29:39
|
403.36
04/13/2026
|
+0.30%
+1.19
|
404.38
120
|
404.68
200
|
+26.64% |
|
USD | US2786421030
|
101.00
18:29:36
|
98.15
04/14/2026
|
+2.90%
+2.85
|
100.99
100
|
101.06
100
|
+12.69% |
|
USD | US2787681061
|
127.88
18:29:08
|
125.55
04/14/2026
|
+1.86%
+2.33
|
127.86
200
|
128.00
1,000
|
+15.50% |
|
USD | US2788651006
|
273.33
18:27:37
|
275.20
04/13/2026
|
-0.68%
-1.87
|
273.02
40
|
273.35
40
|
+4.83% |
|
USD | US2810201077
|
72.20
18:29:10
|
72.39
04/13/2026
|
-0.26%
-0.19
|
72.17
400
|
72.20
100
|
+20.61% |
|
USD | US28176E1082
|
78.04
18:29:34
|
78.12
04/13/2026
|
-0.10%
-0.08
|
78.05
100
|
78.10
100
|
-8.36% |
|
USD | US2855121099
|
203.14
18:20:47
|
202.56
04/14/2026
|
+0.29%
+0.58
|
203.19
300
|
203.25
100
|
-0.87% |
|
USD | US0367521038
|
317.68
18:26:23
|
316.07
04/13/2026
|
+0.51%
+1.61
|
317.53
120
|
317.82
80
|
-9.84% |
|
USD | US5324571083
|
938.86
18:29:35
|
929.55
04/13/2026
|
+1.00%
+9.31
|
938.48
40
|
939.51
40
|
-13.50% |
|
USD | US29084Q1004
|
820.90
18:19:53
|
812.21
04/13/2026
|
+1.07%
+8.69
|
820.42
80
|
822.00
40
|
+32.76% |
|
USD | US2910111044
|
144.98
18:28:43
|
144.46
04/13/2026
|
+0.36%
+0.52
|
144.92
100
|
145.05
200
|
+8.85% |
|
USD | US29364G1031
|
115.29
18:29:27
|
115.33
04/13/2026
|
-0.03%
-0.04
|
115.27
100
|
115.31
100
|
+24.78% |
|
USD | US26875P1012
|
133.215
18:29:53
|
136.96
04/13/2026
|
-2.73%
-3.745
|
133.17
100
|
133.26
100
|
+30.43% |
|
USD | US29414B1044
|
127.57
18:29:28
|
124.99
04/13/2026
|
+2.06%
+2.58
|
127.45
100
|
127.78
100
|
-38.99% |
|
USD | US26884L1098
|
56.82
18:29:54
|
57.70
04/13/2026
|
-1.54%
-0.89
|
56.74
400
|
56.82
100
|
+7.65% |
|
USD | US29476L1070
|
61.10
18:29:53
|
60.78
04/13/2026
|
+0.53%
+0.32
|
61.09
200
|
61.11
300
|
-3.59% |
|
USD | US2944291051
|
187.12
18:29:52
|
186.47
04/13/2026
|
+0.35%
+0.65
|
186.82
40
|
187.19
40
|
-14.06% |
|
USD | US29444U7000
|
1,051.80
18:28:11
|
1,056.84
04/14/2026
|
-0.48%
-5.04
|
1,051.57
40
|
1,053.06
40
|
+37.94% |
|
USD | US29530P1021
|
257.89
18:28:16
|
261.29
04/14/2026
|
-1.30%
-3.40
|
257.34
80
|
258.08
80
|
-8.85% |
|
USD | US2971781057
|
250.35
18:28:40
|
248.95
04/13/2026
|
+0.56%
+1.40
|
250.17
40
|
250.60
40
|
-4.86% |
|
USD | US5184391044
|
75.68
18:29:46
|
74.55
04/13/2026
|
+1.52%
+1.13
|
75.60
100
|
75.67
200
|
-28.81% |
|
USD | BMG3223R1088
|
337.53
18:29:09
|
333.43
04/13/2026
|
+1.23%
+4.10
|
337.32
40
|
337.62
40
|
-1.74% |
|
USD | US30034W1062
|
81.67
18:28:57
|
82.45
04/14/2026
|
-0.95%
-0.78
|
81.64
100
|
81.65
100
|
+13.74% |
|
USD | US30040W1080
|
68.72
18:28:29
|
68.68
04/13/2026
|
+0.06%
+0.04
|
68.70
200
|
68.75
100
|
+2.01% |
|
USD | US30161N1019
|
48.09
18:29:28
|
48.15
04/14/2026
|
-0.12%
-0.06
|
48.09
400
|
48.10
300
|
+10.46% |
|
USD | US1651677353
|
96.39
18:29:26
|
97.78
04/14/2026
|
-1.42%
-1.39
|
96.38
100
|
96.43
300
|
-11.40% |
|
USD | US30212P3038
|
250.65
18:29:40
|
240.21
04/14/2026
|
+4.35%
+10.44
|
250.64
100
|
250.87
200
|
-15.21% |
|
USD | US3021301094
|
143.76
18:29:16
|
143.88
04/13/2026
|
-0.08%
-0.12
|
143.71
100
|
143.88
200
|
-3.44% |
|
USD | US30225T1025
|
141.12
18:24:21
|
139.75
04/13/2026
|
+0.98%
+1.37
|
141.08
100
|
141.17
100
|
+7.32% |
|
USD | US30231G1022
|
148.32
18:29:51
|
152.64
04/13/2026
|
-2.83%
-4.32
|
148.30
200
|
148.32
100
|
+26.84% |
|
USD | US3156161024
|
295.44
18:29:04
|
298.07
04/14/2026
|
-0.88%
-2.63
|
295.36
160
|
295.68
80
|
+16.77% |
|
USD | US3030751057
|
225.60
18:29:39
|
226.42
04/13/2026
|
-0.36%
-0.82
|
225.46
160
|
225.68
40
|
-21.98% |
|
USD | US3032501047
|
1,019.22
18:26:52
|
1,000.91
04/13/2026
|
+1.83%
+18.31
|
1,017.92
10
|
1,019.99
20
|
-40.80% |
|
USD | US3119001044
|
44.72
18:29:29
|
45.80
04/14/2026
|
-2.36%
-1.08
|
44.72
800
|
44.74
700
|
+14.13% |
|
USD | US3137451015
|
109.85
18:27:31
|
108.99
04/13/2026
|
+0.79%
+0.86
|
109.81
100
|
109.87
100
|
+8.12% |
|
USD | US31428X1063
|
370.99
18:26:00
|
371.89
04/13/2026
|
-0.24%
-0.90
|
370.78
100
|
371.21
100
|
+28.74% |
|
USD | US31620M1062
|
47.30
18:28:01
|
46.43
04/13/2026
|
+1.87%
+0.87
|
47.30
200
|
47.32
500
|
-30.14% |
|
USD | US3167731005
|
49.815
18:29:19
|
49.84
04/14/2026
|
-0.05%
-0.025
|
49.80
300
|
49.81
300
|
+6.47% |
|
USD | US3364331070
|
200.18
18:29:19
|
200.35
04/14/2026
|
-0.08%
-0.17
|
199.92
200
|
200.42
200
|
-23.31% |
|
USD | US3379321074
|
50.93
18:29:16
|
51.05
04/13/2026
|
-0.24%
-0.12
|
50.91
200
|
50.92
100
|
+14.03% |
|
USD | US3377381088
|
59.41
18:29:51
|
58.79
04/14/2026
|
+1.05%
+0.62
|
59.41
300
|
59.42
200
|
-12.48% |
|
USD | US3453708600
|
12.635
18:29:52
|
12.16
04/13/2026
|
+3.91%
+0.475
|
12.63
30,200
|
12.64
29,200
|
-7.32% |
|
USD | US34959E1091
|
78.61
18:29:46
|
78.74
04/14/2026
|
-0.17%
-0.13
|
78.57
200
|
78.63
200
|
-0.84% |
|
USD | US34959J1088
|
59.975
18:28:53
|
59.82
04/13/2026
|
+0.26%
+0.155
|
59.97
100
|
60.00
300
|
+8.35% |
|
USD | US35137L1052
|
63.32
18:29:53
|
62.45
04/14/2026
|
+1.39%
+0.87
|
63.30
300
|
63.33
200
|
-14.53% |
|
USD | US35137L2043
|
56.87
18:28:59
|
56.25
04/14/2026
|
+1.10%
+0.62
|
56.86
100
|
56.87
100
|
-13.37% |
|
USD | US3546131018
|
26.37
18:26:30
|
25.67
04/13/2026
|
+2.73%
+0.70
|
26.37
500
|
26.38
800
|
+7.45% |
|
USD | US35671D8570
|
68.49
18:29:28
|
68.03
04/13/2026
|
+0.68%
+0.46
|
68.46
200
|
68.49
100
|
+33.94% |
|
USD | CH0114405324
|
262.98
18:16:21
|
261.57
04/13/2026
|
+0.54%
+1.41
|
262.81
100
|
263.16
100
|
+28.95% |
|
USD | US3666511072
|
151.015
18:27:10
|
154.22
04/13/2026
|
-2.08%
-3.205
|
150.91
80
|
151.07
40
|
-38.87% |
|
USD | US3696043013
|
318.17
18:28:59
|
311.90
04/13/2026
|
+2.01%
+6.27
|
318.11
40
|
318.23
160
|
+1.26% |
|
USD | US36266G1076
|
74.945
18:29:24
|
73.83
04/14/2026
|
+1.51%
+1.115
|
74.93
100
|
74.96
300
|
-9.99% |
|
USD | US36828A1016
|
1,004.42
18:28:32
|
991.12
04/13/2026
|
+1.34%
+13.30
|
1,004.10
80
|
1,004.75
120
|
+51.65% |
|
USD | US6687711084
|
19.09
18:29:53
|
18.91
04/14/2026
|
+0.95%
+0.18
|
19.08
2,800
|
19.09
200
|
-30.45% |
|
USD | US3687361044
|
212.49
18:23:05
|
205.16
04/13/2026
|
+3.57%
+7.33
|
212.63
100
|
213.22
100
|
+50.44% |
|
USD | US3703341046
|
34.50
18:29:44
|
34.56
04/13/2026
|
-0.17%
-0.06
|
34.49
2,600
|
34.50
1,000
|
-25.68% |
|
USD | US37045V1008
|
79.74
18:29:53
|
76.83
04/13/2026
|
+3.79%
+2.91
|
79.73
100
|
79.76
100
|
-5.52% |
|
USD | US3695501086
|
338.65
18:29:45
|
340.76
04/13/2026
|
-0.62%
-2.11
|
338.66
40
|
338.77
40
|
+1.22% |
|
USD | US3724601055
|
109.81
18:24:46
|
109.79
04/13/2026
|
+0.02%
+0.02
|
109.69
100
|
109.79
100
|
-10.71% |
|
USD | US3755581036
|
140.68
18:29:25
|
139.03
04/14/2026
|
+1.19%
+1.65
|
140.63
500
|
140.71
100
|
+13.27% |
|
USD | US37940X1028
|
68.56
18:23:33
|
68.14
04/13/2026
|
+0.62%
+0.42
|
68.58
200
|
68.64
100
|
-11.96% |
|
USD | US37959E1029
|
148.505
18:28:50
|
147.55
04/13/2026
|
+0.65%
+0.955
|
148.52
100
|
148.80
100
|
+5.50% |
|
USD | US3802371076
|
82.29
18:27:10
|
81.95
04/13/2026
|
+0.41%
+0.34
|
82.28
100
|
82.47
100
|
-33.95% |
|
USD | US38141G1040
|
907.85
18:29:33
|
890.79
04/13/2026
|
+1.92%
+17.06
|
907.50
80
|
908.97
80
|
+1.34% |
|
USD | US4062161017
|
37.64
18:29:52
|
38.61
04/13/2026
|
-2.51%
-0.97
|
37.63
600
|
37.64
200
|
+36.62% |
|
USD | US4165151048
|
138.44
18:29:10
|
139.07
04/13/2026
|
-0.45%
-0.63
|
138.41
100
|
138.53
100
|
+0.92% |
|
USD | US4180561072
|
93.64
18:25:07
|
92.49
04/14/2026
|
+1.24%
+1.15
|
93.55
100
|
93.61
100
|
+12.79% |
|
USD | US40412C1018
|
500.91
18:27:36
|
497.42
04/13/2026
|
+0.70%
+3.49
|
500.84
80
|
501.06
80
|
+6.55% |
|
USD | US42250P1030
|
16.77
18:29:38
|
16.50
04/13/2026
|
+1.64%
+0.27
|
16.77
2,700
|
16.78
1,200
|
+2.61% |
|
USD | US8064071025
|
77.16
18:26:57
|
75.99
04/14/2026
|
+1.54%
+1.17
|
77.10
100
|
77.21
300
|
+0.54% |
|
USD | US4278661081
|
200.05
18:29:24
|
197.61
04/13/2026
|
+1.23%
+2.44
|
200.03
100
|
200.21
100
|
+8.59% |
|
USD | US43300A2033
|
330.30
18:26:12
|
327.26
04/13/2026
|
+0.93%
+3.04
|
330.18
40
|
330.48
80
|
+13.93% |
|
USD | US4370761029
|
341.64
18:29:47
|
341.16
04/13/2026
|
+0.14%
+0.48
|
341.59
40
|
341.72
40
|
-0.85% |
|
USD | US4385161066
|
232.60
18:29:18
|
233.64
04/14/2026
|
-0.45%
-1.04
|
232.59
200
|
232.70
100
|
+19.76% |
|
USD | US4404521001
|
20.62
18:27:20
|
20.48
04/13/2026
|
+0.68%
+0.14
|
20.63
3,300
|
20.64
1,600
|
-13.59% |
|
USD | US44107P1049
|
20.66
18:29:52
|
20.27
04/14/2026
|
+1.92%
+0.39
|
20.65
1,300
|
20.66
3,100
|
+14.33% |
|
USD | US4432011082
|
259.20
18:23:34
|
256.14
04/13/2026
|
+1.19%
+3.06
|
259.06
100
|
259.27
100
|
+24.93% |
|
USD | US42824C1099
|
24.455
18:29:30
|
24.81
04/13/2026
|
-1.43%
-0.355
|
24.45
400
|
24.46
600
|
+3.29% |
|
USD | US40434L1052
|
18.755
18:29:49
|
19.23
04/13/2026
|
-2.47%
-0.475
|
18.74
2,200
|
18.75
300
|
-13.69% |
|
USD | US4435106079
|
547.24
18:27:25
|
539.79
04/13/2026
|
+1.38%
+7.45
|
546.55
40
|
547.62
40
|
+21.54% |
|
USD | US4448591028
|
198.09
18:27:20
|
198.23
04/13/2026
|
-0.07%
-0.14
|
197.85
40
|
198.18
40
|
-22.61% |
|
USD | US4464131063
|
396.775
18:29:05
|
394.46
04/13/2026
|
+0.59%
+2.315
|
396.55
80
|
397.00
80
|
+15.99% |
|
USD | US4461501045
|
16.67
18:29:45
|
16.62
04/14/2026
|
+0.30%
+0.05
|
16.66
14,500
|
16.67
9,900
|
-4.21% |
|
USD | US4592001014
|
240.27
18:28:02
|
237.82
04/13/2026
|
+1.03%
+2.45
|
240.18
80
|
240.32
40
|
-19.71% |
|
USD | US45167R1041
|
205.42
18:19:04
|
205.12
04/13/2026
|
+0.15%
+0.30
|
204.78
100
|
205.41
200
|
+15.27% |
|
USD | US45168D1046
|
583.52
18:28:32
|
574.00
04/14/2026
|
+1.66%
+9.52
|
583.43
80
|
584.06
80
|
-15.16% |
|
USD | US4523081093
|
271.86
18:28:49
|
274.51
04/13/2026
|
-0.97%
-2.65
|
271.79
40
|
271.99
40
|
+11.45% |
|
USD | US45337C1027
|
97.545
18:23:24
|
95.55
04/14/2026
|
+2.09%
+1.995
|
97.54
100
|
97.60
300
|
-3.26% |
|
USD | US45687V1061
|
88.175
18:29:13
|
87.69
04/13/2026
|
+0.55%
+0.485
|
88.03
300
|
88.21
100
|
+10.69% |
|
USD | US45784P1012
|
202.99
18:28:44
|
197.81
04/14/2026
|
+2.62%
+5.18
|
202.89
40
|
203.16
80
|
-30.41% |
|
USD | US4581401001
|
62.525
18:29:54
|
65.18
04/14/2026
|
-4.07%
-2.655
|
62.52
500
|
62.53
500
|
+76.64% |
|
USD | US45841N1072
|
76.45
18:29:14
|
74.55
04/14/2026
|
+2.55%
+1.90
|
76.44
500
|
76.45
300
|
+15.92% |
|
USD | US45866F1049
|
162.80
18:29:29
|
164.31
04/13/2026
|
-0.92%
-1.51
|
162.76
100
|
162.86
100
|
+1.45% |
|
USD | US4595061015
|
72.45
18:28:00
|
71.70
04/13/2026
|
+1.05%
+0.75
|
72.43
100
|
72.48
100
|
+6.40% |
|
USD | US4601461035
|
36.72
18:25:47
|
36.65
04/13/2026
|
+0.19%
+0.07
|
36.72
300
|
36.74
200
|
-6.96% |
|
USD | US4612021034
|
371.19
18:29:10
|
369.44
04/14/2026
|
+0.47%
+1.75
|
371.12
200
|
371.54
80
|
-44.23% |
|
USD | US46120E6023
|
470.905
18:29:39
|
458.96
04/14/2026
|
+2.60%
+11.945
|
470.77
120
|
471.04
120
|
-18.96% |
|
USD | BMG491BT1088
|
24.86
18:28:11
|
24.30
04/13/2026
|
+2.30%
+0.56
|
24.85
100
|
24.86
600
|
-7.50% |
|
USD | US46187W1071
|
26.26
18:29:52
|
25.96
04/13/2026
|
+1.16%
+0.30
|
26.26
800
|
26.27
1,600
|
-6.59% |
|
USD | US46266C1053
|
175.34
18:16:44
|
171.99
04/13/2026
|
+1.95%
+3.35
|
175.43
200
|
175.91
100
|
-23.70% |
|
USD | US46284V1017
|
113.74
18:26:03
|
111.88
04/13/2026
|
+1.66%
+1.86
|
113.72
100
|
113.89
100
|
+34.88% |
|
USD | US4456581077
|
228.99
18:27:21
|
227.61
04/14/2026
|
+0.61%
+1.38
|
228.39
100
|
229.00
100
|
+17.12% |
|
USD | US4663131039
|
309.715
18:21:44
|
305.37
04/13/2026
|
+1.42%
+4.345
|
309.40
100
|
309.74
100
|
+33.92% |
|
USD | US4262811015
|
152.68
18:25:01
|
151.40
04/14/2026
|
+0.85%
+1.28
|
152.65
100
|
152.87
100
|
-17.03% |
|
USD | US46982L1089
|
126.205
18:26:52
|
125.31
04/13/2026
|
+0.71%
+0.895
|
126.14
100
|
126.26
100
|
-5.40% |
|
USD | US8326964058
|
91.61
18:25:17
|
89.53
04/13/2026
|
+2.32%
+2.08
|
91.59
100
|
91.67
100
|
-8.47% |
|
USD | IE00BY7QL619
|
142.70
18:28:12
|
142.82
04/13/2026
|
-0.08%
-0.12
|
142.59
100
|
142.70
200
|
+19.27% |
|
USD | US4781601046
|
240.92
18:28:50
|
237.96
04/13/2026
|
+1.24%
+2.96
|
240.88
100
|
241.08
100
|
+14.98% |
|
USD | US46625H1005
|
310.29
18:29:50
|
313.68
04/13/2026
|
-1.08%
-3.39
|
310.25
80
|
310.33
40
|
-2.65% |
|
USD | US49177J1025
|
17.39
18:28:21
|
17.26
04/13/2026
|
+0.75%
+0.13
|
17.39
23,800
|
17.40
11,500
|
+0.06% |
|
USD | US49271V1008
|
26.035
18:29:48
|
26.04
04/14/2026
|
-0.02%
-0.005
|
26.03
700
|
26.04
1,000
|
-7.03% |
|
USD | US4932671088
|
21.68
18:29:45
|
21.72
04/13/2026
|
-0.18%
-0.04
|
21.68
3,900
|
21.69
14,400
|
+5.23% |
|
USD | US49338L1035
|
332.78
18:16:48
|
331.11
04/13/2026
|
+0.50%
+1.67
|
332.66
100
|
333.33
100
|
+62.96% |
|
USD | US4943681035
|
97.31
18:29:07
|
96.60
04/14/2026
|
+0.73%
+0.71
|
97.28
900
|
97.31
700
|
-4.25% |
|
USD | US49446R1095
|
23.40
18:29:45
|
23.20
04/13/2026
|
+0.86%
+0.20
|
23.39
1,700
|
23.40
800
|
+14.45% |
|
USD | US49456B1017
|
31.76
18:29:50
|
32.07
04/13/2026
|
-0.97%
-0.31
|
31.76
3,000
|
31.77
2,300
|
+16.66% |
|
USD | US48251W1045
|
100.51
18:29:18
|
98.14
04/13/2026
|
+2.41%
+2.37
|
100.48
100
|
100.53
200
|
-23.02% |
|
USD | US4824801009
|
1,789.00
18:26:48
|
1,768.78
04/14/2026
|
+1.14%
+20.22
|
1,787.33
160
|
1,789.89
40
|
+45.57% |
|
USD | US5010441013
|
66.85
18:29:52
|
68.03
04/13/2026
|
-1.73%
-1.18
|
66.84
100
|
66.85
100
|
+8.88% |
|
USD | US5024311095
|
355.83
18:26:03
|
357.95
04/13/2026
|
-0.59%
-2.12
|
355.68
80
|
356.31
80
|
+21.93% |
|
USD | US5049221055
|
266.69
18:21:20
|
264.18
04/13/2026
|
+0.95%
+2.51
|
266.71
40
|
267.38
40
|
+5.30% |
|
USD | US5128073062
|
271.14
18:29:30
|
267.32
04/14/2026
|
+1.43%
+3.82
|
270.96
100
|
271.21
100
|
+56.16% |
|
USD | US5178341070
|
55.20
18:29:53
|
54.84
04/13/2026
|
+0.66%
+0.36
|
55.20
100
|
55.23
200
|
-15.75% |
|
USD | US5253271028
|
156.78
18:22:55
|
157.59
04/13/2026
|
-0.51%
-0.81
|
156.93
100
|
157.11
100
|
-12.64% |
|
USD | US5260571048
|
89.72
18:29:04
|
89.79
04/13/2026
|
-0.08%
-0.07
|
89.66
100
|
89.74
100
|
-12.66% |
|
USD | US5261071071
|
520.63
18:29:52
|
517.88
04/13/2026
|
+0.53%
+2.75
|
520.34
40
|
521.00
80
|
+6.65% |
|
USD | IE000S9YS762
|
496.40
18:29:51
|
508.87
04/14/2026
|
-2.45%
-12.47
|
496.26
40
|
496.40
40
|
+19.34% |
|
USD | US5380341090
|
166.88
18:28:59
|
165.72
04/13/2026
|
+0.70%
+1.16
|
166.80
200
|
166.95
100
|
+16.29% |
|
USD | US5398301094
|
612.99
18:29:19
|
619.69
04/13/2026
|
-1.08%
-6.70
|
612.42
40
|
613.10
40
|
+28.12% |
|
USD | US5404241086
|
110.04
18:16:41
|
110.23
04/13/2026
|
-0.17%
-0.19
|
109.99
100
|
110.13
100
|
+4.67% |
|
USD | US5486611073
|
247.405
18:29:50
|
247.08
04/13/2026
|
+0.13%
+0.325
|
247.32
40
|
247.59
40
|
+2.45% |
|
USD | US5500211090
|
161.00
18:29:12
|
162.56
04/14/2026
|
-0.96%
-1.56
|
160.87
100
|
161.17
100
|
-21.77% |
|
USD | US55024U1097
|
863.01
18:29:27
|
871.18
04/14/2026
|
-0.94%
-8.17
|
862.37
200
|
864.70
200
|
+136.35% |
|
USD | NL0009434992
|
73.24
18:28:33
|
75.51
04/13/2026
|
-3.01%
-2.27
|
73.14
100
|
73.24
100
|
+74.39% |
|
USD | US55261F1049
|
220.81
18:28:31
|
221.29
04/13/2026
|
-0.22%
-0.48
|
220.82
100
|
221.00
100
|
+9.83% |
|
USD | US56585A1025
|
224.55
18:28:23
|
225.29
04/13/2026
|
-0.33%
-0.74
|
224.38
200
|
224.71
100
|
+38.53% |
|
USD | US5719032022
|
364.94
18:29:18
|
359.56
04/14/2026
|
+1.50%
+5.38
|
364.81
40
|
365.10
80
|
+15.90% |
|
USD | US5717481023
|
172.88
18:29:17
|
173.55
04/13/2026
|
-0.39%
-0.67
|
172.83
200
|
172.93
200
|
-6.45% |
|
USD | US5732841060
|
632.97
18:28:05
|
635.29
04/13/2026
|
-0.37%
-2.32
|
632.82
80
|
633.89
40
|
+2.03% |
|
USD | US5745991068
|
64.92
18:28:56
|
64.31
04/13/2026
|
+0.95%
+0.61
|
64.91
100
|
64.93
100
|
+1.34% |
|
USD | US57636Q1040
|
513.04
18:28:52
|
508.58
04/13/2026
|
+0.88%
+4.46
|
513.02
40
|
513.16
40
|
-10.91% |
|
USD | US5797802064
|
53.95
18:29:41
|
54.11
04/13/2026
|
-0.30%
-0.16
|
53.94
100
|
53.97
200
|
-20.55% |
|
USD | US5801351017
|
302.41
18:29:47
|
304.51
04/13/2026
|
-0.69%
-2.10
|
302.42
40
|
302.49
40
|
-0.37% |
|
USD | US58155Q1031
|
870.47
18:18:23
|
864.57
04/13/2026
|
+0.68%
+5.90
|
871.21
80
|
872.02
40
|
+5.40% |
|
USD | IE00BTN1Y115
|
88.57
18:29:11
|
88.00
04/13/2026
|
+0.65%
+0.57
|
88.52
100
|
88.55
100
|
-8.39% |
|
USD | US58933Y1055
|
119.89
18:29:27
|
120.15
04/13/2026
|
-0.22%
-0.26
|
119.85
100
|
119.88
200
|
+14.15% |
|
USD | US30303M1027
|
665.08
18:29:54
|
634.53
04/14/2026
|
+4.81%
+30.55
|
665.17
40
|
665.34
40
|
-3.87% |
|
USD | US59156R1086
|
75.99
18:28:51
|
75.36
04/13/2026
|
+0.84%
+0.63
|
75.98
400
|
76.01
200
|
-4.54% |
|
USD | US5926881054
|
1,357.78
18:20:06
|
1,345.89
04/13/2026
|
+0.88%
+11.89
|
1,354.82
20
|
1,358.31
20
|
-3.46% |
|
USD | US5529531015
|
36.89
18:29:39
|
36.75
04/13/2026
|
+0.38%
+0.14
|
36.88
300
|
36.90
400
|
+0.71% |
|
USD | US5950171042
|
74.10
18:29:46
|
73.55
04/14/2026
|
+0.75%
+0.55
|
74.09
100
|
74.10
100
|
+15.43% |
|
USD | US5951121038
|
444.19
18:29:50
|
426.56
04/14/2026
|
+4.13%
+17.63
|
444.08
100
|
444.28
100
|
+49.46% |
|
USD | US5949181045
|
394.38
18:29:50
|
384.37
04/14/2026
|
+2.60%
+10.01
|
394.35
80
|
394.41
40
|
-20.52% |
|
USD | US59522J1034
|
126.32
18:20:14
|
125.89
04/13/2026
|
+0.34%
+0.43
|
126.30
100
|
126.43
100
|
-9.37% |
|
USD | US60770K1079
|
52.89
18:29:42
|
50.68
04/14/2026
|
+4.36%
+2.21
|
52.87
300
|
52.91
100
|
+71.85% |
|
USD | US60871R2094
|
43.87
18:29:37
|
44.65
04/13/2026
|
-1.75%
-0.78
|
43.86
100
|
43.89
100
|
-4.35% |
|
USD | US6092071058
|
58.06
18:28:51
|
57.68
04/14/2026
|
+0.66%
+0.38
|
58.05
300
|
58.06
200
|
+7.15% |
|
USD | US6098391054
|
1,353.02
18:29:27
|
1,372.23
04/14/2026
|
-1.40%
-19.21
|
1,351.23
40
|
1,354.29
120
|
+51.40% |
|
USD | US61174X1090
|
75.78
18:29:44
|
75.17
04/14/2026
|
+0.81%
+0.61
|
75.78
100
|
75.79
100
|
-1.96% |
|
USD | US6153691059
|
439.00
18:25:49
|
439.61
04/13/2026
|
-0.14%
-0.61
|
438.70
40
|
439.15
40
|
-13.95% |
|
USD | US6174464486
|
184.00
18:29:34
|
181.14
04/13/2026
|
+1.58%
+2.86
|
184.01
100
|
184.14
100
|
+2.03% |
|
USD | US61945C1036
|
24.13
18:29:52
|
24.54
04/13/2026
|
-1.67%
-0.41
|
24.12
100
|
24.13
100
|
+1.87% |
|
USD | US6200763075
|
439.51
18:29:52
|
439.91
04/13/2026
|
-0.09%
-0.40
|
439.04
80
|
439.60
40
|
+14.76% |
|
USD | US55354G1004
|
555.13
18:25:09
|
552.75
04/13/2026
|
+0.43%
+2.38
|
554.22
40
|
556.02
40
|
-3.66% |
|
USD | US6311031081
|
86.81
18:28:55
|
86.15
04/14/2026
|
+0.77%
+0.66
|
86.81
100
|
86.85
400
|
-11.30% |
|
USD | US64110D1046
|
97.87
18:28:48
|
98.40
04/14/2026
|
-0.54%
-0.53
|
97.87
400
|
97.93
400
|
-8.11% |
|
USD | US64110L1061
|
106.165
18:29:53
|
103.16
04/14/2026
|
+2.91%
+3.005
|
106.16
140
|
106.17
270
|
+10.03% |
|
USD | US6516391066
|
118.63
18:29:31
|
116.50
04/13/2026
|
+1.83%
+2.13
|
118.57
100
|
118.63
100
|
+16.68% |
|
USD | US65249B1098
|
25.175
18:29:53
|
24.94
04/14/2026
|
+0.94%
+0.235
|
25.17
700
|
25.18
500
|
-4.52% |
|
USD | US65249B2088
|
29.00
18:24:33
|
28.83
04/14/2026
|
+0.59%
+0.17
|
29.00
200
|
29.01
700
|
-2.70% |
|
USD | US65339F1012
|
91.33
18:29:14
|
92.30
04/13/2026
|
-1.05%
-0.97
|
91.29
200
|
91.32
300
|
+14.97% |
|
USD | US6541061031
|
43.76
18:29:21
|
42.91
04/13/2026
|
+1.98%
+0.85
|
43.75
1,200
|
43.76
200
|
-32.65% |
|
USD | US65473P1057
|
47.11
18:27:10
|
47.19
04/13/2026
|
-0.17%
-0.08
|
47.09
400
|
47.12
400
|
+13.00% |
|
USD | US6556631025
|
280.98
18:24:13
|
278.09
04/14/2026
|
+1.04%
+2.89
|
280.76
100
|
281.15
100
|
+15.66% |
|
USD | US6558441084
|
297.44
18:29:20
|
297.56
04/13/2026
|
-0.04%
-0.12
|
297.29
80
|
297.55
40
|
+3.06% |
|
USD | US6658591044
|
155.45
18:28:06
|
153.99
04/14/2026
|
+0.95%
+1.46
|
155.32
100
|
155.51
300
|
+12.74% |
|
USD | US6668071029
|
678.64
18:29:48
|
681.31
04/13/2026
|
-0.39%
-2.67
|
678.35
80
|
679.08
40
|
+19.48% |
|
USD | BMG667211046
|
21.12
18:29:42
|
20.26
04/13/2026
|
+4.24%
+0.86
|
21.12
500
|
21.13
700
|
-9.23% |
|
USD | US6293775085
|
175.30
18:29:45
|
170.24
04/13/2026
|
+2.97%
+5.06
|
175.15
100
|
175.43
100
|
+6.91% |
|
USD | US6703461052
|
190.39
18:27:44
|
189.67
04/13/2026
|
+0.38%
+0.72
|
190.28
100
|
190.46
100
|
+16.28% |
|
USD | US67066G1040
|
194.825
18:29:50
|
189.31
04/14/2026
|
+2.91%
+5.515
|
194.82
600
|
194.83
200
|
+1.51% |
|
USD | US62944T1051
|
6,837.80
18:29:07
|
6,781.69
04/13/2026
|
+0.83%
+56.11
|
6,822.77
10
|
6,844.85
10
|
-7.01% |
|
USD | NL0009538784
|
207.27
18:29:29
|
208.00
04/14/2026
|
-0.35%
-0.73
|
207.27
100
|
207.48
100
|
-4.17% |
|
USD | US67103H1077
|
93.83
18:29:29
|
94.01
04/14/2026
|
-0.19%
-0.18
|
93.82
500
|
93.85
200
|
+3.07% |
|
USD | US6745991058
|
55.37
18:29:52
|
58.06
04/13/2026
|
-4.63%
-2.69
|
55.36
500
|
55.38
400
|
+41.20% |
|
USD | US6795801009
|
209.79
18:27:51
|
207.63
04/14/2026
|
+1.04%
+2.16
|
209.58
200
|
209.79
300
|
+32.42% |
|
USD | US6819191064
|
77.05
18:29:02
|
76.00
04/13/2026
|
+1.38%
+1.05
|
77.04
600
|
77.07
100
|
-5.88% |
|
USD | US6821891057
|
71.98
18:29:15
|
71.02
04/14/2026
|
+1.35%
+0.96
|
71.97
200
|
71.99
400
|
+31.15% |
|
USD | US6826801036
|
83.92
18:29:48
|
85.33
04/13/2026
|
-1.65%
-1.41
|
83.91
100
|
83.94
100
|
+16.10% |
|
USD | US68389X1054
|
164.25
18:29:53
|
155.62
04/13/2026
|
+5.55%
+8.63
|
164.24
120
|
164.30
80
|
-20.16% |
|
USD | US68902V1070
|
81.84
18:29:31
|
81.77
04/13/2026
|
+0.09%
+0.07
|
81.82
100
|
81.85
600
|
-6.39% |
|
USD | US6937181088
|
124.63
18:29:26
|
127.38
04/14/2026
|
-2.16%
-2.75
|
124.63
200
|
124.69
100
|
+16.32% |
|
USD | US6951561090
|
210.20
18:15:46
|
210.48
04/13/2026
|
-0.13%
-0.28
|
210.03
100
|
210.31
200
|
+2.06% |
|
USD | US69608A1088
|
137.01
18:29:45
|
132.37
04/14/2026
|
+3.51%
+4.64
|
137.00
300
|
137.02
500
|
-25.53% |
|
USD | US6974351057
|
161.31
18:29:53
|
162.51
04/14/2026
|
-0.74%
-1.20
|
161.26
100
|
161.34
100
|
-11.78% |
|
USD | US69932A2042
|
11.085
18:29:53
|
10.73
04/14/2026
|
+3.31%
+0.355
|
11.08
1,000
|
11.09
2,000
|
-19.93% |
|
USD | US7010941042
|
992.25
18:15:49
|
989.49
04/13/2026
|
+0.28%
+2.76
|
991.98
40
|
992.53
40
|
+12.58% |
|
USD | US7043261079
|
89.10
18:29:45
|
89.32
04/14/2026
|
-0.25%
-0.22
|
89.06
200
|
89.10
200
|
-20.38% |
|
USD | US70450Y1038
|
48.13
18:29:36
|
47.51
04/14/2026
|
+1.30%
+0.62
|
48.13
200
|
48.14
700
|
-18.62% |
|
USD | IE00BLS09M33
|
91.21
18:29:05
|
91.20
04/13/2026
|
+0.01%
+0.01
|
91.16
100
|
91.22
100
|
-12.43% |
|
USD | US7134481081
|
155.61
18:29:28
|
155.88
04/14/2026
|
-0.17%
-0.27
|
155.60
400
|
155.65
300
|
+8.61% |
|
USD | US7170811035
|
27.22
18:29:45
|
27.34
04/13/2026
|
-0.44%
-0.12
|
27.22
1,700
|
27.23
4,200
|
+9.80% |
|
USD | US69331C1080
|
17.68
18:29:48
|
17.74
04/13/2026
|
-0.34%
-0.06
|
17.67
12,600
|
17.68
13,300
|
+10.39% |
|
USD | US7181721090
|
158.49
18:28:43
|
162.75
04/13/2026
|
-2.62%
-4.26
|
158.47
100
|
158.55
500
|
+1.47% |
|
USD | US7185461040
|
158.695
18:29:26
|
160.40
04/13/2026
|
-1.06%
-1.705
|
158.65
200
|
158.74
300
|
+24.30% |
|
USD | US7234841010
|
102.47
18:27:05
|
102.63
04/13/2026
|
-0.16%
-0.16
|
102.40
100
|
102.43
200
|
+15.70% |
|
USD | US6934751057
|
221.09
18:27:20
|
223.00
04/13/2026
|
-0.86%
-1.91
|
221.02
100
|
221.34
200
|
+6.84% |
|
USD | US73278L1052
|
218.48
18:29:42
|
217.33
04/14/2026
|
+0.53%
+1.15
|
218.26
200
|
218.60
40
|
-4.99% |
|
USD | US6935061076
|
110.39
18:19:17
|
110.23
04/13/2026
|
+0.15%
+0.16
|
110.35
200
|
110.41
100
|
+7.58% |
|
USD | US69351T1060
|
39.375
18:29:45
|
39.50
04/13/2026
|
-0.32%
-0.125
|
39.37
1,600
|
39.38
1,600
|
+12.79% |
|
USD | US74251V1026
|
93.99
18:27:18
|
93.55
04/14/2026
|
+0.47%
+0.44
|
94.01
200
|
94.05
100
|
+6.05% |
|
USD | US7427181091
|
144.45
18:29:17
|
143.58
04/13/2026
|
+0.61%
+0.87
|
144.43
200
|
144.49
100
|
+0.19% |
|
USD | US7433151039
|
197.51
18:28:13
|
199.57
04/13/2026
|
-1.03%
-2.06
|
197.43
200
|
197.55
100
|
-12.36% |
|
USD | US74340W1036
|
137.78
18:28:50
|
137.15
04/13/2026
|
+0.46%
+0.63
|
137.78
100
|
137.82
100
|
+7.43% |
|
USD | US7443201022
|
98.55
18:28:56
|
98.48
04/13/2026
|
+0.07%
+0.07
|
98.51
200
|
98.57
200
|
-12.76% |
|
USD | US69370C1009
|
133.62
18:23:54
|
134.21
04/14/2026
|
-0.44%
-0.59
|
133.72
200
|
133.94
200
|
-22.96% |
|
USD | US7445731067
|
81.95
18:29:41
|
81.26
04/13/2026
|
+0.85%
+0.69
|
81.87
200
|
81.96
100
|
+1.20% |
|
USD | US74460D1090
|
300.56
18:29:50
|
296.23
04/13/2026
|
+1.46%
+4.33
|
300.50
40
|
300.67
80
|
+14.15% |
|
USD | US7458671010
|
122.87
18:23:23
|
121.75
04/13/2026
|
+0.92%
+1.12
|
122.45
100
|
122.68
100
|
+3.83% |
|
USD | US74743L1008
|
134.87
18:20:48
|
135.02
04/13/2026
|
-0.11%
-0.15
|
134.23
100
|
134.58
100
|
+65.36% |
|
USD | US7475251036
|
131.66
18:29:39
|
131.24
04/14/2026
|
+0.32%
+0.42
|
131.66
500
|
131.70
600
|
-23.27% |
|
USD | US74762E1029
|
594.61
18:28:40
|
595.84
04/13/2026
|
-0.21%
-1.23
|
594.26
40
|
594.91
40
|
+41.17% |
|
USD | US74834L1008
|
193.17
18:18:39
|
192.91
04/13/2026
|
+0.13%
+0.26
|
193.27
100
|
193.47
100
|
+11.17% |
|
USD | US7512121010
|
374.86
18:29:06
|
376.98
04/13/2026
|
-0.56%
-2.12
|
374.88
40
|
375.28
80
|
+6.61% |
|
USD | US7547301090
|
153.52
18:28:50
|
150.37
04/13/2026
|
+2.09%
+3.15
|
153.51
100
|
153.55
100
|
-6.36% |
|
USD | US7561091049
|
63.62
18:29:43
|
63.32
04/13/2026
|
+0.47%
+0.30
|
63.62
100
|
63.63
300
|
+12.33% |
|
USD | US7588491032
|
79.07
18:29:52
|
78.33
04/14/2026
|
+0.94%
+0.74
|
79.07
100
|
79.09
100
|
+13.47% |
|
USD | US75886F1075
|
756.25
18:29:02
|
746.46
04/14/2026
|
+1.31%
+9.79
|
755.80
40
|
756.41
40
|
-3.29% |
|
USD | US7591EP1005
|
27.75
18:29:19
|
27.83
04/13/2026
|
-0.29%
-0.08
|
27.75
3,200
|
27.76
7,200
|
+2.69% |
|
USD | US7607591002
|
210.70
18:29:42
|
213.48
04/13/2026
|
-1.30%
-2.78
|
210.76
300
|
211.08
500
|
+0.73% |
|
USD | US7611521078
|
230.64
18:29:35
|
230.26
04/13/2026
|
+0.17%
+0.38
|
230.63
40
|
230.76
120
|
-4.40% |
|
USD | US7140461093
|
94.18
18:21:42
|
92.64
04/13/2026
|
+1.66%
+1.54
|
93.99
100
|
94.19
200
|
-4.25% |
|
USD | US7707001027
|
79.18
18:29:52
|
71.67
04/14/2026
|
+10.48%
+7.51
|
79.17
200
|
79.19
200
|
-36.63% |
|
USD | US7739031091
|
407.79
18:20:49
|
407.78
04/13/2026
|
+0.00%
+0.01
|
407.40
80
|
407.94
40
|
+4.81% |
|
USD | US7757111049
|
54.99
18:29:11
|
54.66
04/13/2026
|
+0.60%
+0.33
|
54.97
400
|
55.00
300
|
-8.93% |
|
USD | US7766961061
|
355.35
18:29:26
|
356.35
04/14/2026
|
-0.28%
-1.00
|
355.29
280
|
355.71
80
|
-19.94% |
|
USD | US7782961038
|
223.415
18:29:27
|
220.95
04/14/2026
|
+1.12%
+2.465
|
223.37
400
|
223.53
100
|
+22.65% |
|
USD | US75513E1010
|
202.88
18:29:30
|
201.41
04/13/2026
|
+0.73%
+1.47
|
202.85
100
|
202.96
100
|
+9.82% |
|
USD | LR0008862868
|
284.38
18:28:15
|
282.41
04/13/2026
|
+0.70%
+1.97
|
284.23
40
|
284.50
40
|
+1.25% |
|
USD | US78409V1044
|
427.66
18:29:43
|
430.08
04/13/2026
|
-0.56%
-2.42
|
427.60
40
|
427.76
40
|
-17.70% |
|
USD | US79466L3024
|
173.84
18:29:00
|
172.82
04/13/2026
|
+0.59%
+1.02
|
173.87
500
|
173.94
100
|
-34.76% |
|
USD | US80004C2008
|
928.04
18:29:46
|
952.50
04/14/2026
|
-2.57%
-24.46
|
927.56
100
|
929.00
2,000
|
+301.26% |
|
USD | US78410G1040
|
218.05
18:26:35
|
220.24
04/14/2026
|
-0.99%
-2.19
|
217.71
300
|
218.20
100
|
+13.86% |
|
USD | IE00BKVD2N49
|
520.73
18:29:27
|
513.28
04/14/2026
|
+1.45%
+7.45
|
520.74
100
|
521.40
100
|
+86.38% |
|
USD | US8168511090
|
95.47
18:29:40
|
96.23
04/13/2026
|
-0.79%
-0.76
|
95.43
100
|
95.46
100
|
+8.99% |
|
USD | US81762P1021
|
89.84
18:29:54
|
89.06
04/13/2026
|
+0.88%
+0.78
|
89.85
40
|
89.86
80
|
-41.86% |
|
USD | US8243481061
|
334.70
18:28:10
|
334.38
04/13/2026
|
+0.10%
+0.32
|
334.67
40
|
334.84
80
|
+3.19% |
|
USD | US83088M1027
|
56.48
18:19:08
|
56.50
04/14/2026
|
-0.04%
-0.02
|
56.45
400
|
56.48
300
|
-10.90% |
|
USD | AN8068571086
|
51.41
18:28:27
|
51.92
04/13/2026
|
-0.98%
-0.51
|
51.41
100
|
51.42
200
|
+35.28% |
|
USD | US8288061091
|
201.74
18:29:11
|
200.71
04/13/2026
|
+0.51%
+1.03
|
201.67
100
|
201.85
100
|
+8.43% |
|
USD | IE00028FXN24
|
42.015
18:29:05
|
42.11
04/13/2026
|
-0.23%
-0.095
|
42.01
300
|
42.04
400
|
+8.90% |
|
USD | US8330341012
|
378.25
18:22:17
|
381.71
04/13/2026
|
-0.91%
-3.46
|
377.85
40
|
378.22
40
|
+10.77% |
|
USD | US83444M1018
|
69.07
18:17:55
|
67.41
04/13/2026
|
+2.46%
+1.66
|
69.15
100
|
69.19
100
|
-14.93% |
|
USD | US8425871071
|
95.44
18:29:00
|
95.93
04/13/2026
|
-0.51%
-0.49
|
95.42
100
|
95.46
300
|
+10.01% |
|
USD | US8447411088
|
41.57
18:29:27
|
39.45
04/13/2026
|
+5.37%
+2.12
|
41.56
700
|
41.58
100
|
-4.55% |
|
USD | US8552441094
|
98.64
18:29:39
|
97.48
04/14/2026
|
+1.19%
+1.16
|
98.63
300
|
98.65
100
|
+15.76% |
|
USD | US8574771031
|
141.69
18:28:13
|
141.62
04/13/2026
|
+0.05%
+0.07
|
141.68
200
|
141.76
100
|
+9.77% |
|
USD | US8581191009
|
196.13
18:27:26
|
195.47
04/14/2026
|
+0.34%
+0.66
|
196.05
400
|
196.18
300
|
+15.36% |
|
USD | IE00BFY8C754
|
225.20
18:25:15
|
224.85
04/13/2026
|
+0.16%
+0.35
|
225.03
100
|
225.49
100
|
-11.31% |
|
USD | US8545021011
|
72.42
18:28:25
|
72.35
04/13/2026
|
+0.10%
+0.07
|
72.36
100
|
72.43
100
|
-2.60% |
|
USD | US8636671013
|
350.31
18:26:24
|
347.24
04/13/2026
|
+0.88%
+3.07
|
349.75
40
|
350.20
40
|
-1.20% |
|
USD | US86800U3023
|
27.565
18:29:51
|
25.97
04/14/2026
|
+6.14%
+1.595
|
27.56
600
|
27.57
500
|
-11.27% |
|
USD | US87165B1035
|
75.12
18:29:05
|
73.79
04/13/2026
|
+1.80%
+1.33
|
75.11
200
|
75.13
300
|
-11.55% |
|
USD | US8716071076
|
420.65
18:27:41
|
417.77
04/14/2026
|
+0.69%
+2.88
|
420.48
120
|
420.88
80
|
-11.06% |
|
USD | US8718291078
|
73.81
18:28:56
|
73.36
04/13/2026
|
+0.61%
+0.45
|
73.78
100
|
73.83
200
|
-0.45% |
|
USD | US74144T1088
|
96.16
18:28:08
|
94.37
04/14/2026
|
+1.90%
+1.79
|
96.12
200
|
96.17
200
|
-7.82% |
|
USD | US8725901040
|
189.62
18:29:24
|
192.43
04/14/2026
|
-1.46%
-2.81
|
189.62
300
|
189.76
100
|
-5.23% |
|
USD | US8740541094
|
206.50
18:29:52
|
201.36
04/14/2026
|
+2.55%
+5.14
|
206.40
200
|
206.61
100
|
-21.35% |
|
USD | US8760301072
|
152.09
18:29:33
|
149.97
04/13/2026
|
+1.41%
+2.12
|
152.02
100
|
152.19
200
|
+17.37% |
|
USD | US87612G1013
|
238.71
18:21:46
|
240.51
04/13/2026
|
-0.75%
-1.80
|
238.47
200
|
238.78
100
|
+30.36% |
|
USD | US87612E1064
|
118.88
18:29:26
|
117.88
04/13/2026
|
+0.85%
+1.00
|
118.84
700
|
118.99
100
|
+20.59% |
|
USD | IE000IVNQZ81
|
237.00
18:29:19
|
234.33
04/13/2026
|
+1.14%
+2.67
|
236.97
100
|
237.07
200
|
+3.00% |
|
USD | US8793601050
|
655.87
18:15:08
|
655.99
04/13/2026
|
-0.02%
-0.12
|
655.41
40
|
656.58
40
|
+28.44% |
|
USD | US8807701029
|
364.41
18:28:25
|
370.13
04/14/2026
|
-1.55%
-5.72
|
364.01
200
|
364.42
300
|
+91.22% |
|
USD | US88160R1014
|
367.33
18:29:53
|
352.42
04/14/2026
|
+4.23%
+14.91
|
367.31
80
|
367.35
80
|
-21.64% |
|
USD | US8825081040
|
216.44
18:28:59
|
216.71
04/14/2026
|
-0.12%
-0.27
|
216.36
100
|
216.49
200
|
+24.91% |
|
USD | US8832031012
|
93.13
18:24:26
|
93.11
04/13/2026
|
+0.02%
+0.02
|
93.06
200
|
93.14
200
|
+6.81% |
|
USD | US1344291091
|
19.845
18:29:41
|
20.17
04/14/2026
|
-1.61%
-0.325
|
19.84
800
|
19.85
700
|
-27.63% |
|
USD | US1255231003
|
274.19
18:29:26
|
275.12
04/13/2026
|
-0.34%
-0.93
|
274.08
40
|
274.28
40
|
-0.04% |
|
USD | US5007541064
|
22.005
18:29:07
|
22.42
04/14/2026
|
-1.85%
-0.415
|
22.00
2,600
|
22.01
2,500
|
-7.55% |
|
USD | US88339J1051
|
21.485
18:29:39
|
21.22
04/14/2026
|
+1.25%
+0.265
|
21.48
200
|
21.49
5,100
|
-44.10% |
|
USD | US8835561023
|
527.40
18:29:42
|
514.23
04/13/2026
|
+2.56%
+13.17
|
527.18
80
|
527.59
40
|
-11.26% |
|
USD | US8725401090
|
159.75
18:27:53
|
159.33
04/13/2026
|
+0.26%
+0.42
|
159.70
500
|
159.84
100
|
+3.72% |
|
USD | US87256C1018
|
198.40
18:27:31
|
195.47
04/13/2026
|
+1.50%
+2.93
|
198.26
200
|
198.62
100
|
-6.47% |
|
USD | US8923561067
|
45.63
18:29:47
|
45.44
04/14/2026
|
+0.42%
+0.19
|
45.61
300
|
45.63
300
|
-9.14% |
|
USD | IE00BK9ZQ967
|
472.20
18:29:27
|
472.94
04/13/2026
|
-0.16%
-0.74
|
472.11
40
|
472.29
40
|
+21.52% |
|
USD | US8936411003
|
1,300.02
18:27:33
|
1,233.11
04/13/2026
|
+5.43%
+66.91
|
1,298.30
10
|
1,299.81
10
|
-7.27% |
|
USD | US89417E1091
|
299.97
18:22:52
|
301.31
04/13/2026
|
-0.44%
-1.34
|
299.66
40
|
299.78
40
|
+3.88% |
|
USD | US8962391004
|
66.03
18:28:39
|
66.89
04/14/2026
|
-1.29%
-0.86
|
66.01
200
|
66.09
100
|
-14.63% |
|
USD | US89832Q1094
|
49.555
18:29:30
|
50.01
04/13/2026
|
-0.91%
-0.455
|
49.54
1,600
|
49.55
300
|
+1.63% |
|
USD | US88262P1021
|
416.84
18:14:00
|
416.77
04/13/2026
|
+0.02%
+0.07
|
415.97
80
|
416.79
40
|
+45.10% |
|
USD | US9022521051
|
325.15
18:23:12
|
320.85
04/13/2026
|
+1.34%
+4.30
|
325.39
80
|
328.00
80
|
-29.32% |
|
USD | US9024941034
|
64.93
18:29:36
|
64.45
04/13/2026
|
+0.74%
+0.48
|
64.90
100
|
64.93
200
|
+9.95% |
|
USD | US90353T1007
|
72.755
18:29:41
|
72.34
04/13/2026
|
+0.57%
+0.415
|
72.75
100
|
72.77
400
|
-11.47% |
|
USD | US9026531049
|
35.06
18:29:53
|
34.75
04/13/2026
|
+0.89%
+0.31
|
35.06
100
|
35.07
300
|
-5.26% |
|
USD | US90384S3031
|
540.02
18:29:36
|
526.76
04/14/2026
|
+2.52%
+13.26
|
539.69
80
|
540.03
40
|
-12.93% |
|
USD | US9078181081
|
250.35
18:28:03
|
251.34
04/13/2026
|
-0.39%
-0.99
|
250.33
100
|
250.52
100
|
+8.65% |
|
USD | US9100471096
|
98.705
18:29:53
|
95.20
04/14/2026
|
+3.68%
+3.505
|
98.63
200
|
98.75
300
|
-14.86% |
|
USD | US9113631090
|
774.79
18:27:30
|
779.53
04/13/2026
|
-0.61%
-4.74
|
774.03
40
|
775.31
40
|
-3.68% |
|
USD | US91324P1021
|
316.77
18:29:50
|
313.00
04/13/2026
|
+1.20%
+3.77
|
316.71
40
|
316.83
40
|
-5.18% |
|
USD | US9139031002
|
183.30
18:23:39
|
183.20
04/13/2026
|
+0.05%
+0.10
|
183.17
200
|
183.45
100
|
-15.97% |
|
USD | US9029733048
|
55.94
18:29:19
|
56.51
04/13/2026
|
-1.01%
-0.57
|
55.91
300
|
55.93
100
|
+5.90% |
|
USD | US9113121068
|
102.27
18:29:24
|
102.02
04/13/2026
|
+0.25%
+0.25
|
102.30
100
|
102.33
100
|
+2.85% |
|
USD | US91913Y1001
|
237.85
18:29:07
|
242.08
04/13/2026
|
-1.75%
-4.23
|
237.71
100
|
238.03
100
|
+48.71% |
|
USD | US92276F1003
|
84.63
18:26:35
|
84.41
04/13/2026
|
+0.26%
+0.22
|
84.61
100
|
84.64
100
|
+9.09% |
|
USD | US92338C1036
|
91.70
18:29:18
|
90.85
04/13/2026
|
+0.94%
+0.85
|
91.66
200
|
91.71
200
|
-8.95% |
|
USD | US92343E1029
|
268.36
18:29:45
|
271.44
04/14/2026
|
-1.13%
-3.08
|
268.23
240
|
268.49
80
|
+11.73% |
|
USD | US92345Y1064
|
169.03
18:29:04
|
167.87
04/14/2026
|
+0.69%
+1.16
|
168.95
120
|
169.07
40
|
-24.95% |
|
USD | US92343V1044
|
45.205
18:29:44
|
45.42
04/13/2026
|
-0.47%
-0.215
|
45.20
500
|
45.21
1,100
|
+11.51% |
|
USD | US92532F1003
|
440.93
18:29:27
|
440.05
04/14/2026
|
+0.20%
+0.88
|
440.82
40
|
441.12
40
|
-2.94% |
|
USD | US92537N1081
|
311.22
18:29:47
|
299.96
04/13/2026
|
+3.75%
+11.26
|
311.16
100
|
311.31
100
|
+85.15% |
|
USD | US92556V1061
|
13.97
18:29:53
|
13.83
04/14/2026
|
+1.01%
+0.14
|
13.97
600
|
13.98
1,400
|
+11.08% |
|
USD | US9256521090
|
28.365
18:29:09
|
28.33
04/13/2026
|
+0.12%
+0.035
|
28.36
1,700
|
28.37
1,600
|
+0.75% |
|
USD | US92826C8394
|
310.91
18:29:27
|
309.39
04/13/2026
|
+0.49%
+1.52
|
310.86
80
|
311.06
40
|
-11.78% |
|
USD | US92840M1027
|
164.79
18:29:07
|
158.20
04/13/2026
|
+4.17%
+6.59
|
164.79
100
|
164.94
200
|
-1.94% |
|
USD | US9291601097
|
297.62
18:18:40
|
297.15
04/13/2026
|
+0.16%
+0.47
|
297.61
160
|
297.88
40
|
+4.18% |
|
USD | US0844231029
|
65.92
18:29:27
|
66.96
04/13/2026
|
-1.55%
-1.04
|
65.91
100
|
65.95
100
|
-4.51% |
|
USD | US9311421039
|
124.24
18:29:51
|
124.57
04/14/2026
|
-0.26%
-0.33
|
124.24
200
|
124.26
100
|
+11.81% |
|
USD | US2546871060
|
102.71
18:29:52
|
101.18
04/13/2026
|
+1.51%
+1.53
|
102.73
200
|
102.78
100
|
-11.07% |
|
USD | US9344231041
|
27.345
18:29:46
|
27.39
04/14/2026
|
-0.16%
-0.045
|
27.34
9,700
|
27.35
16,900
|
-4.96% |
|
USD | US94106L1098
|
227.51
18:29:08
|
231.00
04/13/2026
|
-1.51%
-3.49
|
227.22
100
|
227.44
100
|
+5.14% |
|
USD | US9418481035
|
333.03
18:29:13
|
324.68
04/13/2026
|
+2.57%
+8.35
|
332.58
80
|
333.21
40
|
-14.52% |
|
USD | US92939U1060
|
116.06
18:29:39
|
116.32
04/13/2026
|
-0.22%
-0.26
|
116.04
100
|
116.10
100
|
+10.30% |
|
USD | US9497461015
|
82.28
18:29:54
|
86.64
04/13/2026
|
-5.02%
-4.35
|
82.27
200
|
82.30
100
|
-7.04% |
|
USD | US95040Q1040
|
208.40
18:27:22
|
206.97
04/13/2026
|
+0.69%
+1.43
|
208.20
200
|
208.38
200
|
+11.51% |
|
USD | US9553061055
|
264.815
18:25:01
|
259.96
04/13/2026
|
+1.87%
+4.855
|
264.67
80
|
265.12
40
|
-5.52% |
|
USD | US9581021055
|
358.78
18:29:18
|
350.16
04/14/2026
|
+2.46%
+8.62
|
358.41
100
|
358.91
200
|
+103.26% |
|
USD | US9297401088
|
268.96
18:22:16
|
269.04
04/13/2026
|
-0.03%
-0.08
|
268.80
100
|
269.09
200
|
+26.04% |
|
USD | US9621661043
|
24.795
18:25:21
|
24.82
04/13/2026
|
-0.10%
-0.025
|
24.79
600
|
24.80
100
|
+4.77% |
|
USD | US9694571004
|
71.12
18:29:45
|
71.54
04/13/2026
|
-0.59%
-0.42
|
71.11
100
|
71.13
100
|
+19.02% |
|
USD | US9699041011
|
195.21
18:28:32
|
193.52
04/13/2026
|
+0.87%
+1.69
|
194.97
100
|
195.21
100
|
+8.36% |
|
USD | IE00BDB6Q211
|
289.61
18:29:30
|
287.94
04/14/2026
|
+0.58%
+1.67
|
289.38
40
|
289.69
40
|
-12.37% |
|
USD | US98138H1014
|
118.69
18:29:28
|
119.92
04/14/2026
|
-1.03%
-1.23
|
118.65
300
|
118.75
100
|
-44.17% |
|
USD | US3848021040
|
1,156.80
18:18:25
|
1,161.66
04/13/2026
|
-0.42%
-4.86
|
1,156.16
80
|
1,158.37
40
|
+15.12% |
|
USD | US9831341071
|
105.56
18:27:00
|
103.06
04/14/2026
|
+2.43%
+2.50
|
105.40
100
|
105.55
300
|
-14.35% |
|
USD | US98389B1008
|
79.31
18:29:02
|
80.45
04/14/2026
|
-1.42%
-1.14
|
79.29
100
|
79.32
800
|
+8.92% |
|
USD | US98419M1009
|
129.585
18:25:05
|
128.85
04/13/2026
|
+0.57%
+0.735
|
129.51
200
|
129.65
100
|
-5.38% |
|
USD | US9884981013
|
161.53
18:27:36
|
161.43
04/13/2026
|
+0.06%
+0.10
|
161.49
100
|
161.58
100
|
+6.71% |
|
USD | US9892071054
|
228.52
18:29:46
|
226.09
04/14/2026
|
+1.07%
+2.43
|
228.18
40
|
228.55
40
|
-6.89% |
|
USD | US98956P1021
|
96.93
18:27:31
|
95.34
04/13/2026
|
+1.67%
+1.59
|
96.78
100
|
96.97
100
|
+6.03% |
|
USD | US98978V1035
|
121.18
18:29:43
|
120.08
04/13/2026
|
+0.92%
+1.10
|
121.15
200
|
121.19
100
|
-4.56% |