S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 19:36:34
Day high
09/08/2026 - 15:30:01
Day low
09/08/2026 - 16:12:00
YTD %
7,692.50
-26.10 ( -0.34% )
7,717.81
7,675.69
+12.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,692.50
19:36:34
7,718.60
09/04/2026
-0.34%
-26.10
7,691.02
-
7,694.07
-
 +12.37%
USD | US88579Y1010
166.62
19:31:20
168.56
09/04/2026
-1.15%
-1.94
166.55
200
166.63
100
 +5.28%
USD | US3635761097
251.92
19:28:13
262.69
09/04/2026
-4.10%
-10.77
251.61
100
252.01
300
 +1.51%
USD | US8318652091
59.06
19:31:25
60.48
09/04/2026
-2.35%
-1.42
59.03
100
59.07
300
 -9.57%
USD | US0028241000
105.955
19:31:32
108.33
09/04/2026
-2.19%
-2.375
105.92
200
105.97
100
 -13.54%
USD | US00287Y1091
250.89
19:30:25
256.46
09/04/2026
-2.17%
-5.57
250.58
100
250.85
100
 +12.24%
USD | IE00B4BNMY34
177.72
19:31:32
186.72
09/04/2026
-4.82%
-9.00
177.65
100
177.73
100
 -30.41%
USD | US00724F1012
257.38
19:31:27
266.51
09/05/2026
-3.43%
-9.13
257.15
40
257.43
80
 -23.85%
USD | US0079031078
510.89
19:31:32
477.57
09/05/2026
+6.98%
+33.32
510.76
100
510.95
100
 +123.00%
USD | US00130H1059
14.815
19:31:26
14.79
09/04/2026
+0.17%
+0.025
14.81
21,800
14.82
11,200
 +3.14%
USD | US0010551028
115.26
19:31:05
117.21
09/04/2026
-1.66%
-1.95
115.20
100
115.27
100
 +6.29%
USD | US00846U1016
147.76
19:29:58
150.86
09/04/2026
-2.05%
-3.10
147.59
300
147.78
100
 +10.87%
USD | US0091581068
299.01
19:27:10
301.27
09/04/2026
-0.75%
-2.26
299.01
120
299.18
40
 +21.96%
USD | US0090661010
175.145
19:30:48
181.94
09/05/2026
-3.73%
-6.795
175.07
100
175.23
100
 +34.06%
USD | US00971T1016
107.69
19:31:21
105.22
09/05/2026
+2.35%
+2.47
107.68
100
107.88
100
 +20.60%
USD | US0126531013
128.79
19:29:29
126.28
09/04/2026
+1.99%
+2.51
128.88
200
129.00
300
 -10.72%
USD | US0152711091
50.81
19:31:32
52.65
09/04/2026
-3.49%
-1.84
50.71
200
50.78
100
 +7.58%
USD | US0162551016
155.23
19:20:51
158.635
09/05/2026
-2.15%
-3.405
155.17
100
155.51
300
 +1.59%
USD | IE00BFRT3W74
156.44
19:25:47
157.12
09/04/2026
-0.43%
-0.68
156.37
100
156.55
100
 -1.32%
USD | US0188021085
68.73
19:31:20
67.97
09/05/2026
+1.12%
+0.76
68.72
600
68.73
100
 +4.55%
USD | US0200021014
255.25
19:31:21
259.57
09/04/2026
-1.66%
-4.32
255.23
100
255.41
100
 +24.70%
USD | US02079K1079
336.38
19:31:34
335.31
09/05/2026
+0.32%
+1.08
336.38
120
336.41
40
 +6.85%
USD | US02079K3059
339.60
19:31:34
338.46
09/05/2026
+0.34%
+1.14
339.60
40
339.61
80
 +8.13%
USD | US02209S1033
68.06
19:31:33
68.88
09/04/2026
-1.19%
-0.82
68.05
200
68.07
200
 +19.46%
USD | US0255371017
125.66
19:30:42
124.50
09/05/2026
+0.93%
+1.16
125.65
200
125.68
200
 +7.97%
USD | US0231351067
256.96
19:31:32
258.51
09/05/2026
-0.60%
-1.55
256.94
500
256.98
100
 +12.00%
USD | JE00BV7DQ550
44.66
19:30:37
45.15
09/04/2026
-1.09%
-0.49
44.66
200
44.68
500
 +8.27%
USD | US03027X1000
177.05
19:30:14
175.85
09/04/2026
+0.68%
+1.20
177.00
100
177.15
300
 +0.16%
USD | US0304201033
140.93
19:27:48
140.70
09/04/2026
+0.16%
+0.23
140.89
100
140.96
100
 +7.82%
USD | US0236081024
106.87
19:29:42
106.47
09/04/2026
+0.38%
+0.40
106.86
100
106.92
100
 +6.62%
USD | US0258161092
326.83
19:31:28
326.16
09/04/2026
+0.21%
+0.67
326.74
80
327.02
40
 -11.84%
USD | US0268747849
75.73
19:31:31
76.21
09/04/2026
-0.63%
-0.48
75.71
200
75.74
200
 -10.92%
USD | US03076C1062
559.07
19:25:05
560.56
09/04/2026
-0.27%
-1.49
558.35
40
558.93
160
 +14.32%
USD | US0311001004
239.38
19:30:23
237.72
09/04/2026
+0.70%
+1.66
239.24
200
239.66
100
 +15.79%
USD | US0311621009
397.37
19:31:32
437.23
09/05/2026
-9.12%
-39.86
397.12
40
397.37
40
 +33.58%
USD | US0320951017
82.98
19:31:34
82.78
09/04/2026
+0.24%
+0.20
82.98
300
83.02
700
 +22.51%
USD | US0326541051
363.10
19:31:33
362.25
09/05/2026
+0.23%
+0.85
362.87
160
363.25
80
 +33.57%
USD | IE00BLP1HW54
318.81
19:31:13
323.09
09/04/2026
-1.32%
-4.28
318.46
40
318.82
40
 -8.44%
USD | US03743Q1085
43.20
19:31:31
42.77
09/05/2026
+1.01%
+0.43
43.20
300
43.22
500
 +74.86%
USD | US03769M1062
133.54
19:31:06
133.67
09/04/2026
-0.10%
-0.13
133.50
200
133.58
100
 -7.66%
USD | US0378331005
316.20
19:31:34
319.97
09/05/2026
-1.18%
-3.77
316.19
400
316.22
80
 +17.70%
USD | US0382221051
470.07
19:31:33
454.71
09/05/2026
+3.38%
+15.36
470.07
80
470.27
80
 +76.94%
USD | US03831W1080
312.01
19:31:33
320.56
09/05/2026
-2.67%
-8.55
312.01
120
312.21
40
 -52.43%
USD | JE00BTDN8H13
45.95
19:29:56
47.95
09/04/2026
-4.17%
-2.00
45.93
100
45.96
300
 -27.09%
USD | BMG0450A1053
96.23
19:31:08
98.10
09/05/2026
-1.91%
-1.87
96.22
600
96.27
100
 +2.27%
USD | US0394831020
83.90
19:30:48
84.61
09/04/2026
-0.84%
-0.71
83.91
400
84.00
100
 +47.17%
USD | US03990B1017
138.855
19:29:07
140.15
09/04/2026
-0.92%
-1.295
138.78
100
138.93
200
 -13.29%
USD | US0404132054
198.26
19:30:46
193.78
09/04/2026
+2.31%
+4.48
198.05
100
198.35
100
 +47.89%
USD | US04621X1081
283.36
19:09:06
285.74
09/04/2026
-0.83%
-2.38
282.79
100
283.42
100
 +18.64%
USD | US00206R1023
25.53
19:31:01
25.68
09/04/2026
-0.58%
-0.15
25.53
2,200
25.54
2,400
 +3.38%
USD | US0495601058
168.29
19:22:32
167.56
09/04/2026
+0.44%
+0.73
168.36
300
168.56
100
 -0.04%
USD | US0527691069
213.50
19:29:24
217.90
09/05/2026
-2.02%
-4.40
213.44
200
213.81
200
 -26.39%
USD | US0530151036
268.04
19:31:33
277.62
09/05/2026
-3.45%
-9.58
267.95
100
268.02
100
 +7.93%
USD | US0533321024
2,976.88
19:31:18
2,983.29
09/04/2026
-0.21%
-6.41
2,974.24
20
2,978.73
10
 -12.04%
USD | US0536111091
171.05
19:30:05
175.06
09/04/2026
-2.29%
-4.01
170.88
300
171.09
300
 -3.75%
USD | US05464C1018
508.28
19:31:32
515.67
09/05/2026
-1.43%
-7.39
507.82
40
508.61
40
 -9.20%
USD | US05722G1004
63.99
19:31:00
63.50
09/05/2026
+0.77%
+0.49
63.96
700
63.98
100
 +39.44%
USD | US0584981064
61.56
19:31:02
62.67
09/04/2026
-1.77%
-1.11
61.54
100
61.58
200
 +18.31%
USD | US0605051046
62.68
19:31:33
62.68
09/04/2026
0.00%
0.00
62.67
2,000
62.68
200
 +13.96%
USD | US0640581007
164.06
19:30:46
164.84
09/04/2026
-0.47%
-0.78
163.97
100
164.18
100
 +41.99%
USD | US0718131099
24.88
19:31:29
25.83
09/04/2026
-3.68%
-0.95
24.88
200
24.89
400
 +35.16%
USD | US0758871091
179.80
19:29:40
184.74
09/04/2026
-2.67%
-4.94
179.77
100
179.94
100
 -4.81%
USD | US0846707026
504.53
19:31:05
506.03
09/04/2026
-0.30%
-1.50
504.22
40
504.57
40
 +0.67%
USD | US0865161014
88.73
19:30:48
90.27
09/04/2026
-1.71%
-1.54
88.71
100
88.76
300
 +34.87%
USD | US09073M1045
72.34
19:29:36
72.43
09/05/2026
-0.12%
-0.09
72.33
1,800
72.34
2,900
 +23.16%
USD | US09062X1037
214.26
19:30:52
220.83
09/05/2026
-2.98%
-6.57
213.92
100
214.30
100
 +25.48%
USD | US09290D1019
1,104.59
19:30:06
1,122.29
09/04/2026
-1.58%
-17.70
1,103.81
40
1,104.95
40
 +4.85%
USD | US09260D1072
134.67
19:31:03
136.15
09/04/2026
-1.09%
-1.48
134.62
200
134.72
200
 -11.67%
USD | US8522341036
80.22
19:31:08
82.76
09/04/2026
-3.07%
-2.54
80.17
200
80.25
100
 +27.15%
USD | US0970231058
211.40
19:31:29
212.25
09/04/2026
-0.40%
-0.85
211.28
100
211.49
100
 -2.24%
USD | US09857L1089
180.62
19:31:33
193.29
09/05/2026
-6.55%
-12.67
180.61
40
180.64
120
 -9.77%
USD | US1011371077
45.205
19:31:15
47.80
09/04/2026
-5.43%
-2.595
45.20
400
45.21
200
 -49.87%
USD | US11133T1034
168.52
19:30:06
172.88
09/04/2026
-2.52%
-4.36
168.44
200
168.81
100
 -22.53%
USD | US1101221083
65.13
19:31:33
66.82
09/04/2026
-2.53%
-1.69
65.11
100
65.14
100
 +23.88%
USD | US11135F1012
366.87
19:31:33
357.895
09/05/2026
+2.51%
+8.975
366.82
200
366.88
40
 +3.41%
USD | US1152361010
68.10
19:31:18
71.42
09/04/2026
-4.65%
-3.32
68.07
300
68.15
200
 -10.39%
USD | US1156372096
26.97
19:31:12
26.73
09/04/2026
+0.90%
+0.24
26.96
100
26.98
200
 +2.57%
USD | US12008R1077
63.20
19:30:15
65.79
09/04/2026
-3.94%
-2.59
63.10
200
63.18
100
 -36.06%
USD | CH1300646267
122.525
19:31:29
118.71
09/04/2026
+3.21%
+3.815
122.44
100
122.58
200
 +33.26%
USD | US1011211018
66.13
19:30:09
67.69
09/04/2026
-2.30%
-1.56
66.11
100
66.15
200
 +0.31%
USD | US12541W2098
151.60
19:31:00
147.64
09/05/2026
+2.68%
+3.96
151.57
100
151.77
400
 -8.16%
USD | US1273871087
288.95
19:31:09
292.70
09/05/2026
-1.28%
-3.75
288.90
80
289.05
80
 -6.36%
USD | US1331311027
105.61
19:29:18
105.69
09/04/2026
-0.08%
-0.08
105.56
300
105.63
100
 -3.99%
USD | US14040H1059
215.07
19:30:49
219.60
09/04/2026
-2.06%
-4.53
214.98
100
215.20
200
 -9.39%
USD | US14149Y1082
240.44
19:29:45
247.18
09/04/2026
-2.73%
-6.74
240.33
100
240.66
200
 +20.28%
USD | BMG2004J1036
23.32
19:29:32
23.51
09/04/2026
-0.81%
-0.19
23.32
3,000
23.33
2,500
 -
USD | US14448C1045
59.43
19:31:20
59.71
09/04/2026
-0.47%
-0.28
59.42
300
59.44
400
 +13.00%
USD | US1468691027
74.69
19:31:32
74.59
09/04/2026
+0.13%
+0.10
74.67
80
74.72
80
 -11.63%
USD | US1475281036
748.04
19:30:25
756.09
09/05/2026
-1.06%
-8.05
747.12
40
748.57
40
 +36.80%
USD | US1491231015
827.03
19:31:05
813.94
09/04/2026
+1.61%
+13.09
826.24
40
826.91
40
 +42.08%
USD | US12503M1080
293.81
19:00:50
298.35
09/04/2026
-1.52%
-4.54
293.79
40
294.90
40
 +18.79%
USD | US12504L1098
143.51
19:23:19
147.85
09/04/2026
-2.94%
-4.34
143.18
100
143.40
100
 -8.05%
USD | US12514G1085
144.81
19:30:00
152.38
09/05/2026
-4.97%
-7.57
144.62
100
145.02
200
 +11.88%
USD | US03073E1055
327.91
19:31:06
330.95
09/04/2026
-0.92%
-3.04
327.88
40
328.07
40
 -2.01%
USD | US15135B1017
66.02
19:31:11
67.04
09/04/2026
-1.52%
-1.02
66.02
100
66.05
100
 +62.92%
USD | US15189T1079
40.13
19:30:32
39.67
09/04/2026
+1.16%
+0.46
40.13
400
40.14
500
 +3.47%
USD | US1252691001
133.79
19:28:03
133.35
09/04/2026
+0.33%
+0.44
133.83
100
133.92
100
 +72.42%
USD | US1598641074
282.07
19:28:00
288.50
09/04/2026
-2.23%
-6.43
281.78
100
282.44
100
 +44.63%
USD | US8085131055
108.29
19:29:44
109.29
09/04/2026
-0.91%
-1.00
108.25
300
108.28
400
 +9.39%
USD | US16119P1084
145.43
19:31:27
151.99
09/05/2026
-4.32%
-6.56
145.38
100
145.59
100
 -27.19%
USD | US1667641005
209.50
19:31:31
208.60
09/04/2026
+0.43%
+0.90
209.48
100
209.59
100
 +36.87%
USD | US1696561059
36.985
19:30:09
36.96
09/04/2026
+0.07%
+0.025
36.99
300
37.00
100
 -0.11%
USD | CH0044328745
338.97
19:31:17
341.59
09/04/2026
-0.77%
-2.62
338.97
40
339.08
120
 +9.44%
USD | US1713401024
97.15
19:30:47
98.55
09/04/2026
-1.42%
-1.40
97.10
100
97.20
100
 +17.53%
USD | US1717793095
345.61
19:30:15
321.00
09/04/2026
+7.67%
+24.61
345.58
80
345.99
40
 +37.26%
USD | US1720621010
169.66
19:30:00
171.10
09/05/2026
-0.84%
-1.44
169.54
200
169.67
100
 +4.76%
USD | US1729081059
200.16
19:28:07
200.47
09/05/2026
-0.15%
-0.31
200.13
100
200.28
200
 +6.59%
USD | US17275R1023
109.05
19:31:34
109.20
09/05/2026
-0.14%
-0.15
109.04
100
109.06
200
 +41.76%
USD | US1729674242
137.54
19:31:06
137.72
09/04/2026
-0.13%
-0.18
137.53
100
137.58
100
 +18.02%
USD | US1746101054
70.31
19:31:21
70.78
09/04/2026
-0.66%
-0.47
70.28
300
70.31
200
 +21.18%
USD | US1890541097
92.98
19:30:47
93.06
09/04/2026
-0.09%
-0.08
92.94
100
92.98
100
 -7.71%
USD | US12572Q1058
278.55
19:27:48
281.29
09/05/2026
-0.97%
-2.74
278.46
80
278.62
40
 +3.01%
USD | US1258961002
69.04
19:31:34
68.46
09/04/2026
+0.85%
+0.58
69.02
100
69.05
200
 -2.10%
USD | US21037T1097
300.92
19:31:04
298.96
09/05/2026
+0.66%
+1.96
300.73
40
300.94
80
 -15.37%
USD | US1912161007
88.345
19:31:18
88.07
09/04/2026
+0.31%
+0.275
88.33
400
88.35
300
 +25.98%
USD | US1924461023
59.43
19:31:17
62.31
09/05/2026
-4.62%
-2.88
59.42
100
59.45
500
 -24.93%
USD | US19247G1076
307.00
19:31:23
281.86
09/04/2026
+8.92%
+25.14
306.49
40
307.25
40
 +52.71%
USD | US19260Q1076
180.05
19:31:19
184.64
09/05/2026
-2.49%
-4.59
180.00
100
180.18
100
 -18.35%
USD | US1941621039
88.62
19:31:01
88.77
09/04/2026
-0.17%
-0.15
88.60
500
88.63
100
 +12.34%
USD | US20030N1019
26.10
19:30:58
26.49
09/05/2026
-1.47%
-0.39
26.09
1,700
26.10
1,000
 -5.60%
USD | US1999081045
1,652.83
19:31:29
1,610.34
09/04/2026
+2.64%
+42.49
1,651.86
10
1,652.85
60
 +72.54%
USD | US20825C1045
134.37
19:31:31
134.26
09/04/2026
+0.08%
+0.11
134.35
100
134.40
200
 +43.42%
USD | US2091151041
108.61
19:31:15
107.29
09/04/2026
+1.23%
+1.32
108.60
100
108.63
100
 +8.02%
USD | US21036P1084
122.45
19:31:22
128.18
09/04/2026
-4.47%
-5.73
122.45
100
122.58
100
 -7.09%
USD | US2166485019
68.28
19:31:17
69.59
09/05/2026
-1.88%
-1.31
68.26
100
68.32
200
 -15.09%
USD | US2172041061
32.435
19:30:13
33.72
09/05/2026
-3.81%
-1.285
32.43
500
32.44
800
 -13.87%
USD | US2193501051
168.34
19:30:53
154.30
09/04/2026
+9.10%
+14.04
168.24
200
168.40
200
 +76.22%
USD | US2199481068
408.07
19:30:09
416.37
09/04/2026
-1.99%
-8.30
407.76
40
408.17
80
 +38.36%
USD | US22052L1044
85.39
19:31:02
87.86
09/04/2026
-2.81%
-2.47
85.36
100
85.41
100
 +31.08%
USD | US22160N1090
30.03
19:30:46
30.91
09/05/2026
-2.85%
-0.88
30.03
100
30.04
700
 -54.03%
USD | US22160K1051
909.75
19:31:09
915.74
09/05/2026
-0.65%
-5.99
909.51
160
909.74
40
 +6.19%
USD | IE0001827041
91.60
19:31:08
94.26
09/04/2026
-2.82%
-2.66
91.54
100
91.65
100
 -24.47%
USD | US22822V1017
76.57
19:30:12
75.83
09/04/2026
+0.98%
+0.74
76.53
300
76.57
200
 -14.67%
USD | US22788C1053
211.18
19:31:15
213.10
09/05/2026
-0.90%
-1.92
211.00
40
211.26
80
 +81.84%
USD | US1264081035
49.43
19:31:14
49.41
09/05/2026
+0.04%
+0.02
49.42
500
49.43
1,600
 +36.30%
USD | US2310211063
565.52
19:31:22
560.75
09/04/2026
+0.85%
+4.77
565.23
160
565.87
40
 +9.85%
USD | US1266501006
96.46
19:31:08
96.74
09/04/2026
-0.29%
-0.28
96.45
400
96.47
100
 +21.90%
USD | US23331A1097
139.19
19:31:23
142.75
09/04/2026
-2.49%
-3.56
139.15
100
139.26
600
 -0.89%
USD | US2358511028
205.98
19:31:03
207.66
09/04/2026
-0.81%
-1.68
205.97
100
206.08
100
 -9.29%
USD | US2371941053
213.92
19:28:45
216.88
09/04/2026
-1.36%
-2.96
213.79
200
214.10
200
 +17.86%
USD | US23804L1035
210.14
19:31:34
212.93
09/05/2026
-1.31%
-2.79
210.00
200
210.17
100
 +56.58%
USD | US23918K1088
182.23
19:28:30
183.99
09/04/2026
-0.96%
-1.76
182.12
100
182.34
100
 +61.95%
USD | US2435371073
83.37
19:31:01
85.81
09/04/2026
-2.84%
-2.44
83.33
500
83.39
100
 -17.23%
USD | US2441991054
683.78
19:29:26
693.53
09/04/2026
-1.41%
-9.75
682.92
40
683.76
120
 +48.96%
USD | US24703L2025
529.84
19:31:16
524.14
09/04/2026
+1.09%
+5.70
529.61
200
530.00
100
 +316.38%
USD | US2473617023
79.705
19:31:24
80.17
09/04/2026
-0.58%
-0.465
79.68
100
79.73
100
 +15.52%
USD | US25179M1036
48.29
19:31:31
48.06
09/04/2026
+0.48%
+0.23
48.29
100
48.30
500
 +31.20%
USD | US2521311074
85.36
19:31:34
87.90
09/05/2026
-2.89%
-2.54
85.38
100
85.40
300
 +32.44%
USD | US25278X1090
199.27
19:30:31
199.22
09/05/2026
+0.03%
+0.05
199.25
200
199.34
100
 +32.52%
USD | US2538681030
191.28
19:31:18
188.39
09/04/2026
+1.53%
+2.89
191.18
100
191.40
200
 +21.77%
USD | US2566771059
127.53
19:30:05
133.21
09/04/2026
-4.26%
-5.68
127.35
100
127.60
100
 +0.33%
USD | US2567461080
124.26
19:30:13
131.42
09/05/2026
-5.45%
-7.16
124.22
500
124.31
200
 +6.84%
USD | US25746U1097
66.45
19:30:34
65.84
09/04/2026
+0.93%
+0.61
66.44
200
66.45
300
 +12.37%
USD | US25754A2015
337.16
19:30:54
341.08
09/05/2026
-1.15%
-3.92
337.01
80
337.26
40
 -18.17%
USD | US25809K1051
200.56
19:31:32
211.73
09/05/2026
-5.28%
-11.17
200.48
100
200.64
100
 -6.51%
USD | US2600031080
194.61
19:31:20
192.88
09/04/2026
+0.90%
+1.73
194.57
100
194.84
100
 -1.21%
USD | US2605571031
29.76
19:30:42
29.44
09/04/2026
+1.09%
+0.32
29.74
500
29.76
100
 +25.92%
USD | US2333311072
137.54
19:25:13
136.08
09/04/2026
+1.07%
+1.46
137.47
100
137.61
200
 +5.50%
USD | US26441C2044
121.18
19:27:00
120.22
09/04/2026
+0.80%
+0.96
121.20
100
121.31
100
 +2.57%
USD | US26614N2018
131.30
19:31:18
131.59
09/04/2026
-0.22%
-0.29
131.21
200
131.34
200
 +9.11%
USD | IE00B8KQN827
428.79
19:30:48
410.85
09/04/2026
+4.37%
+17.94
428.04
120
428.90
40
 +28.99%
USD | US2786421030
102.70
19:31:34
103.41
09/05/2026
-0.69%
-0.71
102.65
100
102.70
100
 +18.73%
USD | US2787681061
93.05
19:30:22
89.80
09/05/2026
+3.62%
+3.25
93.04
200
93.16
100
 -17.39%
USD | US2788651006
277.82
19:30:39
279.28
09/04/2026
-0.52%
-1.46
277.34
40
277.83
160
 +6.38%
USD | US2810201077
59.35
19:31:04
56.77
09/04/2026
+4.54%
+2.58
59.34
200
59.36
100
 -5.41%
USD | US28176E1082
87.29
19:30:04
89.90
09/04/2026
-2.90%
-2.61
87.22
100
87.25
100
 +5.45%
USD | US0367521038
404.19
19:31:08
407.50
09/04/2026
-0.81%
-3.31
404.05
40
404.39
40
 +16.25%
USD | US5324571083
1,126.88
19:31:29
1,149.36
09/04/2026
-1.96%
-22.48
1,126.76
80
1,127.95
40
 +6.95%
USD | US29084Q1004
772.44
19:31:27
754.16
09/04/2026
+2.42%
+18.28
771.77
40
773.14
40
 +23.27%
USD | US2910111044
152.07
19:31:32
152.82
09/04/2026
-0.49%
-0.75
152.07
100
152.27
100
 +15.14%
USD | US29364G1031
108.625
19:30:45
107.27
09/04/2026
+1.26%
+1.355
108.56
300
108.61
100
 +16.06%
USD | US26875P1012
145.32
19:31:31
145.19
09/04/2026
+0.09%
+0.13
145.27
100
145.44
200
 +38.26%
USD | US26884L1098
55.19
19:31:17
55.17
09/04/2026
+0.04%
+0.02
55.18
100
55.19
100
 +2.93%
USD | US2944291051
171.76
19:31:03
177.05
09/04/2026
-2.99%
-5.29
171.61
100
171.78
300
 -18.40%
USD | US29444U7000
1,052.98
19:31:18
1,035.98
09/05/2026
+1.64%
+17.00
1,051.79
80
1,053.97
80
 +35.22%
USD | US29530P1021
246.85
19:24:23
252.80
09/05/2026
-2.35%
-5.95
245.88
200
247.21
300
 -11.81%
USD | US2971781057
278.90
19:23:35
278.61
09/04/2026
+0.10%
+0.29
278.96
200
279.30
100
 +6.47%
USD | US5184391044
101.26
19:29:49
103.86
09/04/2026
-2.50%
-2.60
101.24
200
101.34
100
 -0.82%
USD | BMG3223R1088
372.78
19:30:13
380.87
09/04/2026
-2.12%
-8.09
372.52
40
372.77
120
 +12.24%
USD | US30034W1062
82.29
19:29:42
81.54
09/05/2026
+0.92%
+0.75
82.28
500
82.31
200
 +12.48%
USD | US30040W1080
71.92
19:28:18
71.05
09/04/2026
+1.22%
+0.87
71.92
100
71.94
100
 +5.53%
USD | US30161N1019
44.21
19:31:34
43.64
09/05/2026
+1.31%
+0.57
44.20
600
44.21
1,000
 +0.11%
USD | US1651677353
97.88
19:30:27
97.91
09/05/2026
-0.03%
-0.03
97.86
100
97.90
100
 -11.28%
USD | US30212P3038
276.29
19:30:33
298.04
09/05/2026
-7.30%
-21.75
276.09
100
276.47
100
 +5.20%
USD | US3021301094
186.55
19:29:54
188.80
09/04/2026
-1.19%
-2.25
186.46
100
186.68
200
 +26.70%
USD | US30225T1025
140.01
19:27:54
139.25
09/04/2026
+0.55%
+0.76
139.99
100
140.09
200
 +6.93%
USD | US30233Q1085
159.10
19:31:32
159.47
09/04/2026
-0.23%
-0.37
159.08
100
159.14
100
 -
USD | US3156161024
391.00
19:31:28
390.47
09/05/2026
+0.14%
+0.53
390.41
40
391.19
40
 +52.97%
USD | US3030751057
290.04
19:28:07
301.96
09/04/2026
-3.95%
-11.92
289.42
100
290.82
100
 +4.06%
USD | US3032501047
909.57
19:31:33
932.26
09/04/2026
-2.43%
-22.69
908.35
20
909.75
10
 -44.86%
USD | US3119001044
49.55
19:31:26
49.60
09/05/2026
-0.10%
-0.05
49.55
200
49.56
100
 +23.60%
USD | US3137451015
117.49
19:31:00
117.09
09/04/2026
+0.34%
+0.40
117.41
400
117.51
100
 +16.16%
USD | US3143521058
129.82
19:28:01
129.45
09/04/2026
+0.29%
+0.37
129.54
100
129.81
600
 -
USD | US31428X1063
316.77
19:30:48
322.52
09/04/2026
-1.78%
-5.75
316.60
80
316.93
40
 +67.48%
USD | US31488V1070
229.07
19:30:48
228.41
09/04/2026
+0.29%
+0.66
228.91
100
229.26
100
 +2.60%
USD | US31620M1062
39.55
19:31:16
41.89
09/04/2026
-5.59%
-2.34
39.55
100
39.56
100
 -36.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
213.88
19:30:25
204.45
09/05/2026
+4.61%
+9.43
213.64
200
213.99
200
 -21.74%
USD | US3379321074
46.84
19:31:34
46.77
09/04/2026
+0.15%
+0.07
46.83
600
46.85
300
 +4.47%
USD | US3377381088
50.87
19:30:27
53.00
09/05/2026
-4.02%
-2.13
50.84
200
50.87
100
 -21.10%
USD | SG9999000020
113.65
19:29:31
109.51
09/05/2026
+3.78%
+4.14
113.65
100
113.75
200
 +81.25%
USD | US3453708600
14.19
19:31:26
14.62
09/04/2026
-2.94%
-0.43
14.19
3,500
14.20
5,300
 +11.43%
USD | US34959E1091
156.66
19:30:12
156.29
09/05/2026
+0.24%
+0.37
156.63
100
156.89
100
 +96.81%
USD | US34959J1088
56.55
19:29:13
56.94
09/04/2026
-0.68%
-0.39
56.54
200
56.57
200
 +3.13%
USD | US35137L1052
64.60
19:30:57
65.42
09/05/2026
-1.25%
-0.82
64.57
100
64.61
100
 -10.47%
USD | US35137L2043
57.62
19:30:39
58.42
09/05/2026
-1.37%
-0.80
57.59
500
57.64
200
 -10.03%
USD | US3546131018
34.70
19:30:06
34.73
09/04/2026
-0.09%
-0.03
34.68
400
34.70
300
 +45.37%
USD | US35671D8570
76.97
19:31:31
72.73
09/04/2026
+5.83%
+4.24
76.92
100
76.99
300
 +43.20%
USD | CH0114405324
278.61
19:30:40
277.03
09/04/2026
+0.57%
+1.58
278.19
100
278.99
100
 +36.57%
USD | US3666511072
174.38
19:31:10
186.42
09/04/2026
-6.46%
-12.04
174.29
100
174.61
200
 -26.11%
USD | US3696043013
337.83
19:31:15
337.12
09/04/2026
+0.21%
+0.71
337.71
80
337.91
160
 +9.44%
USD | US36266G1076
67.38
19:31:04
68.86
09/05/2026
-2.15%
-1.48
67.35
100
67.39
100
 -16.04%
USD | US36828A1016
970.53
19:31:27
941.95
09/04/2026
+3.03%
+28.58
970.53
80
970.74
80
 +44.12%
USD | US6687711084
29.71
19:31:00
30.65
09/05/2026
-3.07%
-0.94
29.70
400
29.72
200
 +12.73%
USD | US3687361044
191.75
19:30:23
187.35
09/04/2026
+2.35%
+4.40
191.45
100
192.01
100
 +37.38%
USD | US3703341046
37.10
19:31:16
38.29
09/04/2026
-3.11%
-1.19
37.10
400
37.12
500
 -17.66%
USD | US37045V1008
85.99
19:31:23
87.76
09/04/2026
-2.02%
-1.77
85.99
100
86.00
200
 +7.92%
USD | US3695501086
356.79
19:31:34
359.39
09/04/2026
-0.72%
-2.60
356.47
80
356.76
40
 +6.75%
USD | US3724601055
133.86
19:28:47
138.08
09/04/2026
-3.06%
-4.22
133.83
100
133.95
100
 +12.30%
USD | US3755581036
146.49
19:31:29
150.995
09/05/2026
-2.98%
-4.505
146.48
100
146.54
200
 +23.02%
USD | US37940X1028
89.46
19:30:38
92.54
09/04/2026
-3.33%
-3.08
89.39
100
89.49
200
 +19.56%
USD | US37959E1029
170.21
19:31:05
174.27
09/04/2026
-2.33%
-4.06
170.20
100
170.61
100
 +24.60%
USD | US3802371076
93.12
19:31:26
101.31
09/04/2026
-8.08%
-8.19
93.10
100
93.27
300
 -18.35%
USD | US38141G1040
1,036.47
19:30:59
1,038.61
09/04/2026
-0.21%
-2.14
1,035.98
40
1,038.12
40
 +18.16%
USD | US4062161017
36.69
19:31:00
37.07
09/04/2026
-1.03%
-0.38
36.69
700
36.70
300
 +31.17%
USD | US4165151048
136.47
19:31:05
138.37
09/04/2026
-1.37%
-1.90
136.38
100
136.49
200
 +0.41%
USD | US4180561072
91.24
19:30:00
92.53
09/05/2026
-1.39%
-1.29
91.15
100
91.28
100
 +12.84%
USD | US40412C1018
400.36
19:29:50
405.00
09/04/2026
-1.15%
-4.64
399.59
120
400.00
40
 -13.25%
USD | US42250P1030
20.515
19:31:16
20.65
09/04/2026
-0.65%
-0.135
20.51
1,800
20.52
1,500
 +28.42%
USD | US8064071025
89.31
19:30:47
89.81
09/05/2026
-0.56%
-0.50
89.23
100
89.30
100
 +18.83%
USD | US4278661081
173.77
19:30:30
173.15
09/04/2026
+0.36%
+0.62
173.60
200
173.86
100
 -4.85%
USD | US43300A2033
306.65
19:29:42
311.18
09/04/2026
-1.46%
-4.53
306.60
40
306.77
40
 +8.33%
USD | US4370761029
315.41
19:31:34
321.05
09/04/2026
-1.76%
-5.64
315.33
40
315.41
120
 -6.70%
USD | US43849R1059
157.91
19:30:08
161.01
09/05/2026
-1.93%
-3.10
157.76
200
157.92
400
 -
USD | US4385162056
208.27
19:31:21
209.61
09/05/2026
-0.64%
-1.34
208.20
100
208.38
200
 +7.44%
USD | US4404521001
21.18
19:31:34
21.54
09/04/2026
-1.67%
-0.36
21.17
300
21.19
900
 -9.11%
USD | US44107P1049
22.085
19:30:47
22.05
09/05/2026
+0.16%
+0.035
22.08
6,100
22.09
2,000
 +24.37%
USD | US4432011082
238.74
19:31:28
259.27
09/04/2026
-7.92%
-20.53
238.50
100
238.80
300
 +26.46%
USD | US42824C1099
55.22
19:31:32
52.00
09/04/2026
+6.19%
+3.22
55.22
100
55.25
1,400
 +116.49%
USD | US40434L1052
31.01
19:31:15
32.64
09/04/2026
-4.99%
-1.63
31.01
500
31.02
300
 +46.50%
USD | US4435106079
464.77
19:31:21
460.72
09/04/2026
+0.88%
+4.05
464.20
80
465.09
40
 +3.74%
USD | US4448591028
407.36
19:23:32
401.54
09/04/2026
+1.45%
+5.82
406.68
100
407.53
400
 +56.77%
USD | US4464131063
289.08
19:28:13
285.93
09/04/2026
+1.10%
+3.15
288.95
40
289.35
40
 -15.92%
USD | US4461501045
16.84
19:31:21
17.03
09/05/2026
-1.12%
-0.19
16.83
9,300
16.84
1,700
 -1.84%
USD | US4592001014
232.22
19:30:52
234.89
09/04/2026
-1.14%
-2.67
232.16
300
232.24
100
 -20.70%
USD | US45167R1041
225.31
19:15:51
223.74
09/04/2026
+0.70%
+1.57
225.24
200
225.48
100
 +25.74%
USD | US45168D1046
527.30
19:27:30
535.38
09/05/2026
-1.51%
-8.08
527.08
40
528.09
40
 -20.86%
USD | US4523081093
267.85
19:31:27
270.12
09/04/2026
-0.84%
-2.27
267.68
40
267.93
80
 +9.67%
USD | US45337C1027
125.55
19:31:07
126.75
09/05/2026
-0.95%
-1.20
125.51
300
125.77
100
 +28.33%
USD | US45687V1061
75.54
19:30:22
76.36
09/04/2026
-1.07%
-0.82
75.44
100
75.58
300
 -3.61%
USD | US45784P1012
141.37
19:31:04
147.48
09/05/2026
-4.14%
-6.11
141.28
100
141.49
100
 -48.11%
USD | US4581401001
105.77
19:31:34
95.80
09/05/2026
+10.41%
+9.97
105.76
1,200
105.78
200
 +159.62%
USD | US45841N1072
91.93
19:30:06
92.62
09/05/2026
-0.74%
-0.69
91.92
300
91.98
100
 +44.02%
USD | US45866F1049
158.69
19:31:34
161.26
09/04/2026
-1.59%
-2.57
158.65
100
158.69
200
 -0.43%
USD | US4595061015
85.76
19:31:25
86.35
09/04/2026
-0.68%
-0.59
85.72
100
85.78
200
 +28.13%
USD | US4601461035
36.89
19:31:23
37.24
09/04/2026
-0.94%
-0.35
36.88
100
36.91
600
 -5.46%
USD | US4612021034
313.235
19:31:23
332.70
09/05/2026
-5.85%
-19.465
313.15
240
313.32
400
 -49.78%
USD | US46120E6023
351.30
19:31:32
366.70
09/05/2026
-4.20%
-15.40
351.07
40
351.50
120
 -35.25%
USD | BMG491BT1088
32.78
19:30:52
33.07
09/04/2026
-0.88%
-0.29
32.77
100
32.78
200
 +25.89%
USD | US46187W1071
28.37
19:31:18
28.39
09/04/2026
-0.07%
-0.02
28.37
1,900
28.38
2,100
 +2.16%
USD | US46266C1053
263.29
19:29:01
267.77
09/04/2026
-1.67%
-4.48
263.00
100
263.42
100
 +18.79%
USD | US46284V1017
118.53
19:31:33
116.86
09/04/2026
+1.43%
+1.67
118.51
100
118.67
100
 +40.88%
USD | US4456581077
275.18
19:29:07
273.77
09/05/2026
+0.52%
+1.41
274.89
100
275.46
100
 +40.87%
USD | US4663131039
311.40
19:28:59
310.57
09/04/2026
+0.27%
+0.83
311.10
80
311.46
40
 +36.20%
USD | US4262811015
160.51
19:31:03
165.64
09/05/2026
-3.10%
-5.13
160.32
100
160.60
100
 -9.23%
USD | US46982L1089
143.43
19:28:28
146.23
09/04/2026
-1.91%
-2.80
143.30
100
143.54
200
 +10.40%
USD | US8326964058
123.75
19:27:00
126.08
09/04/2026
-1.85%
-2.33
123.79
200
124.07
100
 +28.90%
USD | IE00BY7QL619
145.59
19:30:22
144.94
09/04/2026
+0.45%
+0.65
145.55
200
145.64
400
 +21.04%
USD | US4781601046
269.21
19:31:00
275.23
09/04/2026
-2.19%
-6.02
269.05
100
269.17
200
 +32.99%
USD | US46625H1005
355.06
19:31:04
358.64
09/04/2026
-1.00%
-3.58
354.89
40
355.07
80
 +11.30%
USD | US49177J1025
18.465
19:31:02
18.74
09/04/2026
-1.47%
-0.275
18.46
4,800
18.47
9,800
 +8.64%
USD | US49271V1008
32.395
19:30:06
32.59
09/05/2026
-0.60%
-0.195
32.39
500
32.40
500
 +16.35%
USD | US4932671088
21.94
19:31:21
22.18
09/04/2026
-1.08%
-0.24
21.93
5,400
21.94
6,300
 +7.46%
USD | US49338L1035
332.17
19:28:47
327.21
09/04/2026
+1.52%
+4.96
331.87
160
332.35
80
 +61.04%
USD | US4943681035
103.38
19:31:34
104.96
09/05/2026
-1.51%
-1.59
103.36
100
103.38
200
 +4.03%
USD | US49446R1095
23.78
19:30:46
23.60
09/04/2026
+0.76%
+0.18
23.78
2,600
23.79
1,000
 +16.43%
USD | US49456B1017
31.755
19:30:03
31.40
09/04/2026
+1.13%
+0.355
31.75
300
31.76
600
 +14.22%
USD | US48251W1045
106.78
19:31:34
107.73
09/04/2026
-0.88%
-0.95
106.70
100
106.75
500
 -15.49%
USD | US4824801009
188.93
19:31:33
185.60
09/05/2026
+1.79%
+3.33
188.93
20
188.94
10
 +52.75%
USD | US5010441013
57.09
19:31:00
58.59
09/04/2026
-2.56%
-1.50
57.08
400
57.10
200
 -6.23%
USD | US5024311095
255.51
19:31:34
256.45
09/04/2026
-0.37%
-0.94
255.29
40
255.51
40
 -12.64%
USD | US5049221055
325.28
19:20:25
326.89
09/04/2026
-0.49%
-1.61
325.52
40
325.78
40
 +30.30%
USD | US5128073062
319.96
19:31:34
307.65
09/05/2026
+4.00%
+12.31
320.01
100
320.18
100
 +79.72%
USD | US5178341070
44.20
19:31:33
44.37
09/04/2026
-0.38%
-0.17
44.18
200
44.21
100
 -31.83%
USD | US5253271028
129.59
19:27:51
133.05
09/04/2026
-2.60%
-3.46
129.59
200
129.77
100
 -26.25%
USD | US5260571048
80.96
19:31:23
83.58
09/04/2026
-3.13%
-2.62
80.88
100
80.97
100
 -18.70%
USD | US5261071071
388.00
19:23:36
390.53
09/04/2026
-0.65%
-2.53
386.78
40
387.07
40
 -19.57%
USD | IE000S9YS762
468.68
19:31:07
477.57
09/05/2026
-1.86%
-8.89
468.48
40
468.69
80
 +12.00%
USD | US5380341090
170.85
19:31:31
173.50
09/04/2026
-1.53%
-2.65
170.76
100
170.96
100
 +21.75%
USD | US5398301094
538.52
19:31:24
525.28
09/04/2026
+2.52%
+13.24
537.95
40
538.84
120
 +8.60%
USD | US5404241086
108.41
19:31:02
109.30
09/04/2026
-0.81%
-0.89
108.37
100
108.42
100
 +3.79%
USD | US5486611073
201.63
19:31:23
204.45
09/04/2026
-1.38%
-2.82
201.61
100
201.69
200
 -15.22%
USD | US5500211090
102.53
19:31:11
100.61
09/05/2026
+1.91%
+1.92
102.51
400
102.55
200
 -51.59%
USD | US55024U1097
984.52
19:31:33
881.255
09/05/2026
+11.72%
+103.265
984.52
120
985.25
40
 +139.09%
USD | NL0009434992
64.98
19:31:25
63.52
09/04/2026
+2.30%
+1.46
64.91
100
65.00
100
 +46.70%
USD | US55261F1049
240.05
19:31:22
239.84
09/04/2026
+0.09%
+0.21
239.89
100
240.16
300
 +19.04%
USD | US56585A1025
396.04
19:30:51
388.90
09/04/2026
+1.84%
+7.14
396.20
100
396.32
100
 +139.13%
USD | US5719032022
330.60
19:31:11
336.51
09/05/2026
-1.76%
-5.91
330.54
40
330.68
160
 +8.47%
USD | US5717481023
181.13
19:31:25
185.74
09/04/2026
-2.48%
-4.61
181.13
100
181.20
100
 +0.12%
USD | US5732841060
512.41
19:29:01
514.77
09/04/2026
-0.46%
-2.36
512.15
80
513.15
40
 -17.33%
USD | US5738741041
229.54
19:31:32
223.55
09/05/2026
+2.68%
+5.99
229.46
100
229.60
100
 +163.06%
USD | US5745991068
71.28
19:31:19
72.70
09/04/2026
-1.95%
-1.42
71.21
100
71.29
100
 +14.56%
USD | US57636Q1040
567.55
19:31:30
579.21
09/04/2026
-2.01%
-11.66
567.54
40
567.76
40
 +1.46%
USD | US5797802064
51.815
19:30:36
52.08
09/04/2026
-0.51%
-0.265
51.80
400
51.84
200
 -23.54%
USD | US5801351017
255.76
19:31:12
255.69
09/04/2026
+0.03%
+0.07
255.70
40
255.76
40
 -16.34%
USD | US58155Q1031
901.50
19:30:23
907.99
09/04/2026
-0.71%
-6.49
901.30
120
901.80
40
 +10.69%
USD | IE00BTN1Y115
92.58
19:31:27
94.17
09/04/2026
-1.69%
-1.59
92.57
100
92.60
100
 -1.97%
USD | US58933Y1055
148.75
19:31:11
150.33
09/04/2026
-1.05%
-1.58
148.74
100
148.79
100
 +42.82%
USD | US30303M1027
617.81
19:31:07
616.77
09/05/2026
+0.17%
+1.04
617.68
40
617.96
120
 -6.56%
USD | US59156R1086
95.60
19:31:05
97.62
09/04/2026
-2.07%
-2.02
95.52
200
95.56
300
 +23.66%
USD | US5926881054
1,334.60
19:31:33
1,345.26
09/04/2026
-0.79%
-10.66
1,334.60
10
1,335.91
10
 -3.51%
USD | US5529531015
40.90
19:30:39
41.22
09/04/2026
-0.78%
-0.32
40.89
300
40.91
200
 +12.96%
USD | US5950171042
73.92
19:31:30
74.17
09/05/2026
-0.34%
-0.25
73.91
100
73.93
200
 +16.40%
USD | US5951121038
1,018.00
19:31:33
1,016.59
09/05/2026
+0.14%
+1.41
1,017.86
40
1,018.22
160
 +256.19%
USD | US5949181045
492.32
19:31:33
499.70
09/05/2026
-1.48%
-7.38
492.17
40
492.40
200
 +3.32%
USD | US59522J1034
128.53
19:30:34
128.32
09/04/2026
+0.16%
+0.21
128.44
100
128.57
200
 -7.62%
USD | US60770K1079
143.81
19:30:17
145.55
09/05/2026
-1.20%
-1.74
143.81
200
144.00
100
 +393.56%
USD | US60871R2094
39.49
19:30:17
40.50
09/04/2026
-2.49%
-1.01
39.45
100
39.50
200
 -13.24%
USD | US6092071058
61.41
19:31:00
61.28
09/05/2026
+0.21%
+0.13
61.39
200
61.41
100
 +13.84%
USD | US6098391054
1,226.18
19:31:33
1,223.86
09/05/2026
+0.19%
+2.32
1,226.17
10
1,226.78
110
 +35.03%
USD | US61174X1090
43.145
19:31:22
43.82
09/05/2026
-1.54%
-0.675
43.14
200
43.15
400
 +14.31%
USD | US6153691059
481.11
19:28:07
493.55
09/04/2026
-2.52%
-12.44
480.78
40
481.50
80
 -3.39%
USD | US6174464486
217.75
19:31:06
217.72
09/04/2026
+0.01%
+0.03
217.72
100
217.83
100
 +22.64%
USD | US61945C1036
26.39
19:31:18
25.85
09/04/2026
+2.09%
+0.54
26.38
500
26.41
300
 +7.31%
USD | US6200763075
461.60
19:30:51
468.05
09/04/2026
-1.38%
-6.45
461.49
40
461.73
40
 +22.10%
USD | US55354G1004
555.50
19:18:30
573.01
09/04/2026
-3.06%
-17.51
553.14
40
553.79
160
 -0.13%
USD | US6311031081
95.45
19:30:05
96.88
09/05/2026
-1.48%
-1.43
95.39
100
95.44
300
 -0.26%
USD | US64110D1046
186.44
19:30:00
185.59
09/05/2026
+0.46%
+0.85
186.40
200
186.58
100
 +73.30%
USD | US64110L1061
76.72
19:31:33
78.25
09/05/2026
-1.96%
-1.53
76.71
800
76.73
600
 -16.54%
USD | US6516391066
128.52
19:31:26
128.09
09/04/2026
+0.34%
+0.43
128.48
100
128.56
200
 +28.28%
USD | US65249B1098
29.56
19:29:46
30.39
09/05/2026
-2.73%
-0.83
29.56
100
29.57
200
 +16.35%
USD | US65249B2088
33.04
19:27:57
33.90
09/05/2026
-2.54%
-0.86
33.05
400
33.07
100
 +14.41%
USD | US65339F1012
84.05
19:30:20
83.43
09/04/2026
+0.74%
+0.62
84.01
300
84.04
100
 +3.92%
USD | US6541061031
38.14
19:31:34
38.40
09/04/2026
-0.68%
-0.26
38.13
1,300
38.14
2,800
 -39.73%
USD | US65473P1057
42.08
19:31:23
41.39
09/04/2026
+1.67%
+0.69
42.08
200
42.09
600
 -0.89%
USD | US6556631025
315.90
19:31:23
318.36
09/05/2026
-0.77%
-2.46
315.79
120
316.32
80
 +32.41%
USD | US6558441084
329.40
19:25:32
329.46
09/04/2026
-0.02%
-0.06
329.31
200
329.60
40
 +14.11%
USD | US6658591044
185.53
19:25:25
186.63
09/05/2026
-0.59%
-1.10
185.41
200
185.48
100
 +36.64%
USD | US6668071029
520.54
19:31:34
514.98
09/04/2026
+1.08%
+5.56
520.08
80
521.50
120
 -9.69%
USD | BMG667211046
15.48
19:31:33
15.57
09/04/2026
-0.58%
-0.09
15.47
1,800
15.48
600
 -30.24%
USD | US6293775085
120.93
19:30:43
119.02
09/04/2026
+1.60%
+1.91
120.83
100
120.97
300
 -25.26%
USD | US6703461052
257.31
19:30:54
261.07
09/04/2026
-1.44%
-3.76
257.13
100
257.41
100
 +60.06%
USD | US67066G1040
225.73
19:31:34
230.36
09/05/2026
-2.01%
-4.63
225.72
200
225.73
100
 +23.52%
USD | US62944T1051
6,126.51
19:19:41
6,298.85
09/04/2026
-2.74%
-172.34
6,114.85
30
6,123.53
20
 -13.63%
USD | NL0009538784
224.79
19:29:34
227.835
09/05/2026
-1.34%
-3.045
224.43
100
224.63
100
 +4.96%
USD | US67103H1077
85.90
19:31:32
87.89
09/05/2026
-2.26%
-1.99
85.89
200
85.91
300
 -3.64%
USD | US6745991058
60.52
19:31:31
60.04
09/04/2026
+0.80%
+0.48
60.51
300
60.53
700
 +46.01%
USD | US6795801009
187.51
19:31:17
185.87
09/05/2026
+0.88%
+1.64
187.46
100
187.65
200
 +18.54%
USD | US6819191064
81.13
19:29:31
82.62
09/04/2026
-1.80%
-1.49
81.12
100
81.17
100
 +2.32%
USD | US6821891057
72.33
19:31:33
74.38
09/05/2026
-2.76%
-2.05
72.31
400
72.35
100
 +37.36%
USD | US6826801036
96.74
19:30:46
95.43
09/04/2026
+1.37%
+1.31
96.76
100
96.80
100
 +29.84%
USD | US68389X1054
162.30
19:31:14
158.78
09/04/2026
+2.22%
+3.52
162.30
500
162.51
100
 -18.54%
USD | US68902V1070
70.39
19:30:14
71.21
09/04/2026
-1.15%
-0.82
70.35
300
70.39
100
 -18.48%
USD | US6937181088
122.98
19:30:19
124.70
09/05/2026
-1.38%
-1.72
122.95
300
122.99
100
 +13.87%
USD | US6951561090
235.47
19:25:03
237.25
09/04/2026
-0.75%
-1.78
235.17
100
235.71
100
 +15.04%
USD | US69608A1088
171.99
19:31:25
174.33
09/05/2026
-1.34%
-2.34
171.97
100
172.01
100
 -1.92%
USD | US6974351057
336.75
19:31:15
333.26
09/05/2026
+1.05%
+3.49
336.53
400
337.00
200
 +80.92%
USD | US69932A2042
10.89
19:31:10
10.86
09/05/2026
+0.28%
+0.03
10.88
2,300
10.89
2,900
 -18.96%
USD | US7010941042
959.82
19:30:22
962.59
09/04/2026
-0.29%
-2.77
958.80
40
959.88
40
 +9.51%
USD | US7043261079
116.72
19:31:16
121.71
09/05/2026
-4.10%
-4.99
116.70
100
116.72
100
 +8.50%
USD | US70450Y1038
53.39
19:31:24
54.96
09/05/2026
-2.86%
-1.57
53.39
300
53.40
1,200
 -5.86%
USD | IE00BLS09M33
58.78
19:30:36
60.21
09/04/2026
-2.38%
-1.43
58.76
100
58.79
200
 -42.18%
USD | US7134481081
138.25
19:30:26
137.63
09/05/2026
+0.45%
+0.62
138.22
600
138.26
300
 -4.10%
USD | US7170811035
27.94
19:31:08
28.45
09/04/2026
-1.79%
-0.51
27.93
2,000
27.94
2,600
 +14.26%
USD | US69331C1080
14.885
19:31:25
14.30
09/04/2026
+4.09%
+0.585
14.88
16,000
14.89
8,200
 -11.01%
USD | US7181721090
185.72
19:31:01
182.53
09/04/2026
+1.75%
+3.19
185.65
300
185.75
300
 +13.80%
USD | US7185461040
259.05
19:31:34
255.09
09/04/2026
+1.55%
+3.96
259.05
300
259.20
100
 +97.68%
USD | US7234841010
98.15
19:29:14
97.52
09/04/2026
+0.65%
+0.63
98.12
300
98.19
200
 +9.94%
USD | US6934751057
243.98
19:31:27
245.60
09/04/2026
-0.66%
-1.62
243.95
100
244.15
100
 +17.66%
USD | US6935061076
110.33
19:31:16
112.53
09/04/2026
-1.96%
-2.20
110.27
100
110.40
200
 +9.83%
USD | US69351T1060
35.415
19:31:32
35.11
09/04/2026
+0.87%
+0.305
35.41
300
35.42
100
 +0.26%
USD | US74251V1026
115.06
19:31:06
116.68
09/05/2026
-1.39%
-1.62
115.02
100
115.13
100
 +32.28%
USD | US7427181091
145.38
19:31:07
146.44
09/04/2026
-0.72%
-1.06
145.36
100
145.43
200
 +2.18%
USD | US7433151039
215.64
19:31:11
218.95
09/04/2026
-1.51%
-3.31
215.64
100
215.77
100
 -3.85%
USD | US74340W1036
138.88
19:30:45
137.34
09/04/2026
+1.12%
+1.54
138.82
100
138.92
100
 +7.58%
USD | US7443201022
120.11
19:31:10
122.02
09/04/2026
-1.57%
-1.91
120.03
100
120.15
100
 +8.10%
USD | US69370C1009
133.18
19:30:01
141.02
09/05/2026
-5.56%
-7.84
133.22
200
133.39
100
 -19.05%
USD | US7445731067
74.39
19:24:36
73.70
09/04/2026
+0.94%
+0.69
74.40
100
74.42
100
 -8.22%
USD | US74460D1090
303.14
19:29:05
302.01
09/04/2026
+0.37%
+1.13
303.06
120
303.45
40
 +16.38%
USD | US7458671010
121.00
19:31:23
124.45
09/04/2026
-2.77%
-3.45
120.83
100
121.09
100
 +6.13%
USD | US74743L1008
124.24
19:30:41
120.47
09/04/2026
+3.13%
+3.77
124.14
100
124.40
100
 +47.54%
USD | US7475251036
174.57
19:31:31
168.74
09/05/2026
+3.46%
+5.83
174.47
100
174.69
300
 -1.35%
USD | US74762E1029
645.45
19:29:56
624.41
09/04/2026
+3.37%
+21.04
644.86
40
645.39
80
 +47.94%
USD | US74834L1008
236.78
19:27:39
237.14
09/04/2026
-0.15%
-0.36
236.75
200
237.06
100
 +36.66%
USD | US7512121010
350.25
19:28:17
351.20
09/04/2026
-0.27%
-0.95
350.15
40
350.40
40
 -0.68%
USD | US7547301090
177.83
19:27:16
178.29
09/04/2026
-0.26%
-0.46
177.69
100
177.87
100
 +11.02%
USD | US7561091049
61.27
19:31:33
61.25
09/04/2026
+0.03%
+0.02
61.26
800
61.28
400
 +8.66%
USD | US75734B1008
153.08
19:30:41
154.46
09/04/2026
-0.89%
-1.38
153.05
100
153.22
100
 -32.81%
USD | US7588491032
76.13
19:30:46
75.26
09/05/2026
+1.16%
+0.87
76.15
100
76.17
200
 +9.03%
USD | US75886F1075
812.63
19:29:39
827.72
09/05/2026
-1.82%
-15.09
811.80
80
813.17
200
 +7.24%
USD | US7591EP1005
30.27
19:31:05
30.42
09/04/2026
-0.49%
-0.15
30.25
2,800
30.26
5,400
 +12.25%
USD | US7607591002
221.66
19:29:51
222.71
09/04/2026
-0.47%
-1.05
221.54
200
221.76
100
 +5.09%
USD | US7611521078
221.81
19:30:47
228.35
09/04/2026
-2.86%
-6.54
221.75
100
222.13
100
 -5.20%
USD | US7140461093
127.92
19:18:53
130.22
09/04/2026
-1.77%
-2.30
127.88
100
128.01
300
 +34.59%
USD | US7707001027
120.66
19:31:32
122.11
09/05/2026
-1.19%
-1.45
120.63
400
120.67
1,000
 +7.97%
USD | US7739031091
430.39
19:30:22
433.81
09/04/2026
-0.79%
-3.42
429.82
40
430.94
40
 +11.50%
USD | US7757111049
35.115
19:30:11
35.86
09/04/2026
-2.08%
-0.745
35.11
100
35.12
400
 -40.25%
USD | US7766961061
394.39
19:30:21
407.28
09/05/2026
-3.16%
-12.89
394.26
40
394.71
40
 -8.50%
USD | US7782961038
228.21
19:31:21
230.69
09/05/2026
-1.08%
-2.48
228.05
100
228.25
100
 +28.06%
USD | US75513E1010
199.13
19:31:14
200.79
09/04/2026
-0.83%
-1.66
199.12
100
199.24
100
 +9.48%
USD | LR0008862868
265.32
19:31:33
265.19
09/04/2026
+0.05%
+0.13
265.03
40
265.44
80
 -4.92%
USD | US78409V1044
430.425
19:31:31
443.51
09/04/2026
-2.95%
-13.085
430.40
40
430.45
40
 -15.13%
USD | US79466L3024
248.99
19:30:54
259.23
09/04/2026
-3.95%
-10.24
248.95
100
249.10
200
 -2.14%
USD | US80004C2008
1,783.74
19:31:30
1,740.00
09/05/2026
+2.51%
+43.74
1,782.59
40
1,783.91
80
 +633.00%
USD | US78410G1040
190.59
19:31:00
189.44
09/05/2026
+0.61%
+1.15
190.20
200
190.64
100
 -2.06%
USD | IE00BKVD2N49
916.27
19:31:32
849.28
09/05/2026
+7.89%
+66.99
915.61
80
916.60
40
 +208.39%
USD | US8168511090
85.55
19:31:29
84.04
09/04/2026
+1.80%
+1.51
85.54
200
85.56
300
 -4.81%
USD | US81762P1021
133.91
19:31:16
141.26
09/04/2026
-5.20%
-7.35
133.88
100
133.95
100
 -7.79%
USD | US8243481061
326.10
19:31:23
333.71
09/04/2026
-2.28%
-7.61
326.02
40
326.21
120
 +2.99%
USD | US83088M1027
74.27
19:31:06
74.02
09/05/2026
+0.34%
+0.25
74.23
100
74.26
200
 +16.73%
USD | AN8068571086
57.13
19:30:58
57.51
09/04/2026
-0.66%
-0.38
57.12
100
57.14
200
 +49.84%
USD | US8288061091
211.59
19:30:45
209.44
09/04/2026
+1.03%
+2.15
211.28
100
211.86
100
 +13.14%
USD | IE00028FXN24
44.82
19:30:06
45.83
09/04/2026
-2.20%
-1.01
44.80
500
44.83
500
 +18.52%
USD | US8330341012
380.35
19:31:25
383.00
09/04/2026
-0.69%
-2.65
380.35
40
380.61
40
 +11.14%
USD | US83444M1018
90.23
19:24:05
91.69
09/04/2026
-1.59%
-1.46
90.14
100
90.21
100
 +15.71%
USD | US8425871071
88.91
19:30:49
88.11
09/04/2026
+0.91%
+0.80
88.90
200
88.92
100
 +1.04%
USD | US8447411088
39.17
19:31:29
39.62
09/04/2026
-1.14%
-0.45
39.16
200
39.18
100
 -4.14%
USD | US8552441094
102.12
19:31:28
104.47
09/05/2026
-2.25%
-2.35
102.12
100
102.15
100
 +24.06%
USD | US8574771031
193.52
19:30:48
194.26
09/04/2026
-0.38%
-0.74
193.48
100
193.60
100
 +50.58%
USD | US8581191009
241.32
19:29:00
242.06
09/05/2026
-0.31%
-0.74
241.16
100
241.47
100
 +42.85%
USD | IE00BFY8C754
220.13
19:23:52
224.59
09/04/2026
-1.99%
-4.46
219.86
100
220.38
100
 -11.41%
USD | US8545021011
94.19
19:28:43
97.36
09/04/2026
-3.26%
-3.17
94.20
100
94.31
100
 +31.07%
USD | US8636671013
280.21
19:31:26
303.13
09/04/2026
-7.56%
-22.92
280.18
40
280.50
120
 -13.75%
USD | US86800U3023
40.845
19:31:34
39.59
09/05/2026
+3.17%
+1.255
40.84
500
40.86
1,000
 +35.26%
USD | US87165B1035
78.89
19:30:46
79.92
09/04/2026
-1.29%
-1.03
78.87
300
78.90
200
 -4.21%
USD | US8716071076
398.21
19:31:09
393.84
09/05/2026
+1.11%
+4.37
398.13
120
398.59
40
 -16.15%
USD | US8718291078
79.84
19:31:29
80.05
09/04/2026
-0.26%
-0.21
79.83
300
79.86
100
 +8.63%
USD | US74144T1088
110.02
19:31:06
109.78
09/05/2026
+0.22%
+0.24
110.01
400
110.08
200
 +7.23%
USD | US8725901040
179.72
19:31:31
181.52
09/05/2026
-0.99%
-1.80
179.69
200
179.75
100
 -10.60%
USD | US8740541094
215.25
19:29:10
214.69
09/05/2026
+0.26%
+0.56
215.10
200
215.38
100
 -16.15%
USD | US8760301072
119.15
19:31:32
122.14
09/04/2026
-2.45%
-2.99
119.14
200
119.23
100
 -4.41%
USD | US87612G1013
291.93
19:27:00
290.05
09/04/2026
+0.65%
+1.88
291.88
100
292.29
100
 +57.21%
USD | US87612E1064
163.31
19:29:39
164.44
09/04/2026
-0.69%
-1.13
163.26
100
163.34
400
 +68.23%
USD | IE000IVNQZ81
207.72
19:25:10
208.65
09/04/2026
-0.45%
-0.93
207.51
100
207.77
200
 -8.29%
USD | US8793601050
607.42
19:30:38
610.65
09/04/2026
-0.53%
-3.23
606.20
40
607.17
120
 +19.56%
USD | US8807701029
373.61
19:31:33
357.03
09/05/2026
+4.64%
+16.58
373.61
120
373.98
40
 +84.45%
USD | US88160R1014
367.65
19:31:33
354.08
09/05/2026
+3.83%
+13.57
367.64
120
367.70
80
 -21.27%
USD | US8825081040
257.50
19:31:33
258.44
09/05/2026
-0.36%
-0.94
257.48
500
257.56
200
 +48.97%
USD | US8832031012
78.90
19:30:27
79.07
09/04/2026
-0.21%
-0.17
78.89
200
78.94
200
 -9.29%
USD | US1255231003
277.40
19:27:10
282.52
09/04/2026
-1.81%
-5.12
277.34
40
277.44
80
 +2.65%
USD | US5007541064
24.81
19:31:17
24.85
09/05/2026
-0.16%
-0.04
24.81
2,300
24.82
1,800
 +2.47%
USD | US88339J1051
14.145
19:31:25
14.43
09/05/2026
-1.98%
-0.285
14.14
2,000
14.15
1,700
 -61.99%
USD | US8835561023
605.41
19:30:30
613.78
09/04/2026
-1.36%
-8.37
605.27
40
605.80
40
 +5.92%
USD | US8725401090
129.39
19:31:33
132.08
09/04/2026
-2.04%
-2.69
129.39
300
129.45
100
 -14.02%
USD | US87256C1018
189.48
19:29:41
186.01
09/04/2026
+1.87%
+3.47
188.93
100
189.45
100
 -11.00%
USD | US8923561067
35.045
19:31:34
34.99
09/05/2026
+0.16%
+0.055
35.04
300
35.05
400
 -30.03%
USD | IE00BK9ZQ967
447.01
19:30:22
447.90
09/04/2026
-0.20%
-0.89
446.72
40
447.05
80
 +15.08%
USD | US8936411003
1,145.73
19:30:27
1,162.05
09/04/2026
-1.40%
-16.32
1,145.60
40
1,146.97
10
 -12.62%
USD | US89417E1091
366.355
19:31:05
369.35
09/04/2026
-0.81%
-2.995
366.28
80
366.42
80
 +27.34%
USD | US8962391004
58.195
19:31:16
59.47
09/05/2026
-2.14%
-1.275
58.18
200
58.22
200
 -24.10%
USD | US89832Q1094
51.03
19:30:29
51.65
09/04/2026
-1.20%
-0.62
51.02
200
51.03
400
 +4.96%
USD | US88262P1021
376.60
19:21:36
362.42
09/04/2026
+3.91%
+14.18
376.55
120
377.19
40
 +26.18%
USD | US9022521051
348.88
19:30:37
364.03
09/04/2026
-4.16%
-15.15
348.67
160
348.94
40
 -19.81%
USD | US9024941034
51.86
19:31:05
51.42
09/04/2026
+0.86%
+0.44
51.85
100
51.87
300
 -12.28%
USD | US90353T1007
73.22
19:31:21
75.76
09/04/2026
-3.35%
-2.54
73.21
100
73.23
200
 -7.28%
USD | US9026531049
36.20
19:31:18
36.38
09/04/2026
-0.49%
-0.18
36.19
500
36.21
100
 -0.82%
USD | US90384S3031
543.90
19:31:09
564.12
09/05/2026
-3.58%
-20.22
543.79
80
544.36
320
 -6.76%
USD | US9078181081
290.54
19:31:27
289.62
09/04/2026
+0.32%
+0.92
290.49
100
290.75
100
 +25.20%
USD | US9100471096
109.41
19:30:13
111.38
09/05/2026
-1.77%
-1.97
109.35
200
109.40
100
 -0.39%
USD | US9113631090
1,020.98
19:30:23
1,009.86
09/04/2026
+1.10%
+11.12
1,020.30
40
1,021.66
40
 +24.78%
USD | US91324P1021
402.51
19:31:16
397.14
09/04/2026
+1.35%
+5.37
402.45
40
402.64
40
 +20.31%
USD | US9139031002
169.53
19:28:45
169.65
09/04/2026
-0.07%
-0.12
169.28
100
170.34
100
 -22.19%
USD | US9029733048
62.75
19:31:23
63.37
09/04/2026
-0.98%
-0.62
62.73
400
62.75
900
 +18.76%
USD | US9113121068
101.00
19:31:00
102.29
09/04/2026
-1.26%
-1.29
100.97
100
101.01
100
 +3.13%
USD | US91913Y1001
381.88
19:31:34
370.72
09/04/2026
+3.01%
+11.16
381.57
200
381.88
100
 +127.73%
USD | US9224751084
264.70
19:30:55
275.09
09/04/2026
-3.78%
-10.39
264.45
100
264.80
100
 +23.23%
USD | US92276F1003
91.19
19:30:13
90.27
09/04/2026
+1.02%
+0.92
91.19
100
91.27
100
 +16.66%
USD | US92338C1036
95.89
19:19:57
96.31
09/04/2026
-0.44%
-0.42
95.67
100
95.81
100
 -3.48%
USD | US92343E1029
281.29
19:30:37
292.08
09/05/2026
-3.69%
-10.79
281.10
100
281.33
100
 +20.22%
USD | US92345Y1064
176.59
19:26:00
185.79
09/05/2026
-4.95%
-9.20
176.56
100
176.72
100
 -16.94%
USD | US92343V1044
50.105
19:31:31
50.14
09/04/2026
-0.07%
-0.035
50.10
1,600
50.11
100
 +23.10%
USD | US92532F1003
528.49
19:31:30
546.12
09/05/2026
-3.23%
-17.63
528.10
40
528.64
40
 +20.46%
USD | US92537N1081
293.64
19:31:33
280.53
09/04/2026
+4.67%
+13.11
293.70
40
293.81
80
 +73.16%
USD | US92556V1061
16.645
19:31:08
16.88
09/05/2026
-1.39%
-0.235
16.64
700
16.65
1,500
 +35.58%
USD | US9256521090
25.43
19:29:01
25.42
09/04/2026
+0.04%
+0.01
25.43
3,500
25.44
2,000
 -9.60%
USD | US92826C8394
367.73
19:31:34
375.07
09/04/2026
-1.96%
-7.34
367.62
40
367.74
80
 +6.95%
USD | US92840M1027
153.80
19:31:04
149.30
09/04/2026
+3.01%
+4.50
153.75
200
153.81
100
 -7.46%
USD | US29476L1070
66.00
19:30:57
65.35
09/04/2026
+0.99%
+0.65
66.00
300
66.02
100
 +3.66%
USD | US9291601097
259.01
19:29:00
262.63
09/04/2026
-1.38%
-3.62
258.90
120
259.16
160
 -7.92%
USD | US0844231029
70.32
19:30:42
69.14
09/04/2026
+1.71%
+1.18
70.29
500
70.32
300
 -1.40%
USD | US9311421039
106.15
19:31:31
107.14
09/05/2026
-0.92%
-0.99
106.14
300
106.16
600
 -3.83%
USD | US2546871060
104.525
19:30:06
105.31
09/04/2026
-0.75%
-0.785
104.51
100
104.54
100
 -7.44%
USD | US9344231041
28.085
19:30:28
28.25
09/05/2026
-0.58%
-0.165
28.08
3,200
28.09
1,900
 -1.98%
USD | US94106L1098
217.65
19:26:44
218.99
09/04/2026
-0.61%
-1.34
217.74
100
217.77
200
 -0.33%
USD | US9418481035
404.64
19:30:01
409.38
09/04/2026
-1.16%
-4.74
404.33
120
405.05
40
 +7.78%
USD | US92939U1060
107.28
19:31:34
105.94
09/04/2026
+1.26%
+1.34
107.24
200
107.32
200
 +0.46%
USD | US9497461015
88.65
19:31:06
89.97
09/04/2026
-1.47%
-1.32
88.62
300
88.68
300
 -3.47%
USD | US95040Q1040
239.93
19:30:13
236.17
09/04/2026
+1.59%
+3.76
239.94
400
240.19
100
 +27.24%
USD | US9553061055
337.19
19:22:16
339.97
09/04/2026
-0.82%
-2.78
336.90
100
337.42
100
 +23.56%
USD | US9581021055
485.34
19:31:33
467.46
09/05/2026
+3.82%
+17.88
485.15
80
485.75
40
 +171.35%
USD | US9297401088
285.64
19:29:06
282.86
09/04/2026
+0.98%
+2.78
285.43
300
285.75
300
 +32.52%
USD | US9621661043
22.75
19:30:23
23.02
09/04/2026
-1.17%
-0.27
22.75
600
22.76
1,600
 -2.83%
USD | US9694571004
74.96
19:31:25
74.15
09/04/2026
+1.09%
+0.81
74.95
200
74.99
300
 +23.36%
USD | US9699041011
229.67
19:30:00
227.42
09/04/2026
+0.99%
+2.25
229.50
200
229.72
100
 +27.34%
USD | IE00BDB6Q211
325.92
19:28:35
334.74
09/05/2026
-2.63%
-8.82
325.62
40
326.10
80
 +1.87%
USD | US98138H1014
185.55
19:30:52
195.79
09/05/2026
-5.23%
-10.24
185.32
100
185.62
100
 -8.84%
USD | US3848021040
1,281.09
19:31:05
1,324.49
09/04/2026
-3.28%
-43.40
1,280.05
10
1,281.39
10
 +31.26%
USD | US9831341071
92.22
19:29:58
91.54
09/05/2026
+0.74%
+0.68
92.13
100
92.22
100
 -23.93%
USD | US98389B1008
76.63
19:31:34
75.72
09/05/2026
+1.20%
+0.91
76.62
300
76.63
100
 +2.52%
USD | US98419M1009
109.235
19:30:55
105.69
09/04/2026
+3.35%
+3.545
109.18
100
109.28
300
 -22.39%
USD | US9884981013
149.82
19:31:32
150.71
09/04/2026
-0.59%
-0.89
149.77
200
149.82
100
 -0.38%
USD | US9892071054
350.49
19:29:14
362.74
09/05/2026
-3.38%
-12.25
350.14
200
350.80
200
 +49.39%
USD | US98956P1021
93.38
19:30:01
98.07
09/04/2026
-4.78%
-4.69
93.39
100
93.54
100
 +9.06%
USD | US98978V1035
74.42
19:31:34
75.81
09/04/2026
-1.83%
-1.39
74.42
500
74.47
200
 -39.75%