S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 16:57:12
Day high
05/29/2026 - 16:02:43
Day low
05/29/2026 - 16:45:49
YTD %
7,581.86
+18.23 ( +0.24% )
7,599.38
7,563.55
+10.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,581.96
16:57:11
7,563.63
05/28/2026
+0.24%
+18.33
7,579.35
-
7,584.20
-
 +10.76%
USD | US88579Y1010
153.61
16:51:29
152.85
05/28/2026
+0.50%
+0.76
153.28
100
153.55
100
 -4.53%
USD | US3635761097
202.33
16:51:17
202.65
05/28/2026
-0.16%
-0.32
202.33
100
202.82
100
 -21.69%
USD | US8318652091
56.82
16:51:46
57.62
05/28/2026
-1.39%
-0.80
56.78
200
56.87
100
 -13.85%
USD | US0028241000
86.39
16:51:55
86.30
05/28/2026
+0.10%
+0.09
86.37
100
86.42
100
 -31.12%
USD | US00287Y1091
217.56
16:51:24
218.63
05/28/2026
-0.49%
-1.07
217.42
200
217.60
300
 -4.32%
USD | IE00B4BNMY34
180.32
16:51:16
178.40
05/28/2026
+1.08%
+1.92
180.32
100
180.66
100
 -33.51%
USD | US00724F1012
251.78
16:52:12
241.44
05/29/2026
+4.28%
+10.34
251.51
240
251.93
80
 -31.02%
USD | US0079031078
513.89
16:52:12
518.09
05/29/2026
-0.81%
-4.20
513.48
300
513.95
100
 +141.92%
USD | US00130H1059
14.695
16:51:00
14.69
05/28/2026
+0.03%
+0.005
14.69
13,200
14.70
36,600
 +2.44%
USD | US0010551028
113.44
16:52:06
112.63
05/28/2026
+0.72%
+0.81
113.41
100
113.48
100
 +2.14%
USD | US00846U1016
136.18
16:51:25
135.38
05/28/2026
+0.59%
+0.80
135.57
100
136.29
100
 -0.51%
USD | US0091581068
279.34
16:51:24
283.65
05/28/2026
-1.52%
-4.31
279.18
40
279.58
40
 +14.83%
USD | US0090661010
134.40
16:51:55
134.50
05/29/2026
-0.07%
-0.10
134.33
300
134.50
200
 -0.90%
USD | US00971T1016
147.37
16:51:30
143.13
05/29/2026
+2.96%
+4.24
146.72
200
147.37
300
 +64.05%
USD | US0126531013
176.79
16:52:11
176.32
05/28/2026
+0.27%
+0.47
176.42
200
176.79
200
 +24.66%
USD | US0152711091
49.68
16:51:46
50.06
05/28/2026
-0.76%
-0.38
49.61
100
49.74
500
 +2.29%
USD | US0162551016
174.36
16:51:45
173.25
05/29/2026
+0.64%
+1.11
174.16
800
174.65
100
 +10.95%
USD | IE00BFRT3W74
131.66
16:51:26
131.37
05/28/2026
+0.22%
+0.29
131.43
100
132.19
100
 -17.49%
USD | US0188021085
72.00
16:51:44
72.17
05/29/2026
-0.24%
-0.17
71.96
100
72.00
100
 +11.01%
USD | US0200021014
207.44
16:51:24
207.28
05/28/2026
+0.08%
+0.16
207.34
100
207.60
100
 -0.42%
USD | US02079K1079
379.17
16:52:12
386.12
05/29/2026
-1.80%
-6.95
379.16
80
379.24
120
 +23.05%
USD | US02079K3059
382.56
16:52:12
390.13
05/29/2026
-1.94%
-7.57
382.51
80
382.56
80
 +24.64%
USD | US02209S1033
70.93
16:52:03
71.97
05/28/2026
-1.45%
-1.04
70.91
100
70.96
100
 +24.82%
USD | US0255371017
127.50
16:51:57
127.76
05/29/2026
-0.20%
-0.26
127.42
400
127.52
100
 +10.80%
USD | US0231351067
270.95
16:52:12
274.00
05/29/2026
-1.11%
-3.05
270.90
300
270.97
100
 +18.71%
USD | JE00BV7DQ550
38.985
16:51:40
39.25
05/28/2026
-0.68%
-0.265
38.97
300
39.02
200
 -5.88%
USD | US03027X1000
186.16
16:50:51
186.68
05/28/2026
-0.28%
-0.52
186.03
200
186.24
200
 +6.33%
USD | US0304201033
122.40
16:51:58
122.35
05/28/2026
+0.04%
+0.05
122.27
300
122.52
100
 -6.25%
USD | US0236081024
108.65
16:51:28
108.93
05/28/2026
-0.26%
-0.28
108.58
100
108.64
100
 +9.08%
USD | US0258161092
315.90
16:51:40
315.12
05/28/2026
+0.25%
+0.78
315.66
40
316.25
40
 -14.82%
USD | US0268747849
75.32
16:51:58
74.40
05/28/2026
+1.24%
+0.92
75.31
100
75.40
200
 -13.03%
USD | US03076C1062
444.31
16:51:24
439.85
05/28/2026
+1.01%
+4.46
443.34
40
444.91
80
 -10.30%
USD | US0311001004
225.00
16:51:25
225.45
05/28/2026
-0.20%
-0.45
224.88
100
225.26
300
 +9.81%
USD | US0311621009
335.45
16:52:08
336.48
05/29/2026
-0.31%
-1.03
335.29
40
335.83
40
 +2.80%
USD | US0320951017
148.74
16:51:57
147.68
05/28/2026
+0.72%
+1.06
148.57
200
148.85
200
 +9.28%
USD | US0326541051
411.67
16:52:10
419.01
05/29/2026
-1.75%
-7.34
411.41
200
411.82
40
 +54.50%
USD | IE00BLP1HW54
316.52
16:51:45
318.30
05/28/2026
-0.56%
-1.78
316.04
80
317.14
40
 -9.80%
USD | US03743Q1085
36.26
16:52:00
36.53
05/29/2026
-0.74%
-0.27
36.21
300
36.27
600
 +49.35%
USD | US03769M1062
129.78
16:52:08
127.51
05/28/2026
+1.78%
+2.27
129.62
200
129.78
200
 -11.92%
USD | US0378331005
312.24
16:52:12
312.51
05/29/2026
-0.08%
-0.265
312.22
240
312.29
40
 +14.95%
USD | US0382221051
449.28
16:51:58
449.68
05/29/2026
-0.09%
-0.40
449.17
40
449.97
40
 +74.98%
USD | US03831W1080
590.72
16:52:08
599.89
05/29/2026
-1.53%
-9.17
590.47
40
591.24
40
 -10.97%
USD | JE00BTDN8H13
66.08
16:52:06
63.67
05/28/2026
+3.79%
+2.41
66.01
100
66.13
300
 -3.19%
USD | BMG0450A1053
90.91
16:51:24
90.67
05/29/2026
+0.26%
+0.24
90.83
500
90.98
300
 -5.47%
USD | US0394831020
80.62
16:51:41
80.04
05/28/2026
+0.72%
+0.58
80.56
200
80.63
100
 +39.22%
USD | US03990B1017
127.63
16:51:25
126.00
05/28/2026
+1.29%
+1.63
127.29
100
127.78
100
 -22.04%
USD | US0404132054
156.83
16:52:01
155.27
05/28/2026
+1.00%
+1.56
156.64
100
157.03
100
 +18.50%
USD | US04621X1081
247.52
16:49:10
247.40
05/28/2026
+0.05%
+0.12
246.76
100
247.83
100
 +2.72%
USD | US00206R1023
24.755
16:52:07
24.88
05/28/2026
-0.50%
-0.125
24.75
3,300
24.76
5,900
 +0.16%
USD | US0495601058
171.28
16:51:46
173.03
05/28/2026
-1.01%
-1.75
170.93
1,100
171.29
200
 +3.22%
USD | US0527691069
229.05
16:52:06
240.95
05/29/2026
-4.94%
-11.90
228.67
100
229.05
200
 -18.60%
USD | US0530151036
220.70
16:52:06
219.86
05/29/2026
+0.38%
+0.84
220.58
100
220.93
300
 -14.53%
USD | US0533321024
2,974.71
16:49:48
3,007.08
05/28/2026
-1.08%
-32.37
2,968.00
10
2,976.46
10
 -11.33%
USD | US0536111091
161.11
16:44:19
161.18
05/28/2026
-0.04%
-0.07
160.19
100
161.61
200
 -11.38%
USD | US0534841012
182.39
16:51:02
184.83
05/28/2026
-1.32%
-2.44
182.38
100
182.66
100
 +1.94%
USD | US05464C1018
435.79
16:51:24
439.32
05/29/2026
-0.80%
-3.53
435.15
80
436.06
40
 -22.65%
USD | US05722G1004
64.44
16:52:07
64.71
05/29/2026
-0.42%
-0.27
64.41
100
64.44
200
 +42.09%
USD | US0584981064
55.16
16:51:50
56.24
05/28/2026
-1.92%
-1.08
55.14
100
55.20
100
 +6.17%
USD | US0605051046
51.29
16:52:10
50.77
05/28/2026
+1.02%
+0.52
51.27
400
51.28
300
 -7.69%
USD | US0640581007
140.67
16:51:29
140.56
05/28/2026
+0.08%
+0.11
140.36
100
140.59
100
 +21.08%
USD | US0718131099
19.03
16:51:54
19.25
05/28/2026
-1.14%
-0.22
19.02
400
19.03
500
 +0.73%
USD | US0758871091
147.89
16:51:24
148.41
05/28/2026
-0.35%
-0.52
147.79
100
148.01
300
 -23.53%
USD | US0846707026
474.19
16:52:08
477.42
05/28/2026
-0.68%
-3.23
473.90
40
474.19
400
 -5.02%
USD | US0865161014
76.09
16:52:07
74.74
05/28/2026
+1.81%
+1.35
76.05
100
76.12
100
 +11.67%
USD | US09073M1045
51.38
16:51:24
50.84
05/29/2026
+1.06%
+0.54
51.26
100
51.48
200
 -13.55%
USD | US09062X1037
197.32
16:50:03
196.39
05/29/2026
+0.47%
+0.93
197.00
100
197.50
100
 +11.59%
USD | US09290D1019
1,053.77
16:51:32
1,046.49
05/28/2026
+0.70%
+7.28
1,051.27
40
1,055.00
960
 -2.23%
USD | US09260D1072
115.52
16:51:45
116.14
05/28/2026
-0.53%
-0.62
115.55
100
115.85
500
 -24.65%
USD | US8522341036
75.22
16:52:08
74.35
05/28/2026
+1.17%
+0.87
75.05
200
75.28
100
 +14.23%
USD | US0970231058
229.12
16:51:29
228.78
05/28/2026
+0.15%
+0.34
228.93
300
229.34
100
 +5.37%
USD | US09857L1089
168.17
16:52:08
169.82
05/29/2026
-0.97%
-1.65
168.05
90
168.21
60
 -20.72%
USD | US1011371077
49.02
16:51:55
49.11
05/28/2026
-0.18%
-0.09
49.01
200
49.05
5,000
 -48.50%
USD | US11133T1034
152.06
16:50:43
149.72
05/28/2026
+1.56%
+2.34
151.89
100
152.28
300
 -32.91%
USD | US1101221083
57.01
16:52:11
56.91
05/28/2026
+0.18%
+0.10
56.99
100
57.02
100
 +5.51%
USD | US11135F1012
438.265
16:52:09
426.58
05/29/2026
+2.74%
+11.685
438.25
40
438.69
80
 +23.25%
USD | US1152361010
56.49
16:51:41
56.84
05/28/2026
-0.62%
-0.35
56.46
200
56.53
100
 -28.68%
USD | US1156372096
25.89
16:50:35
25.96
05/28/2026
-0.27%
-0.07
25.89
100
25.94
200
 -0.38%
USD | US12008R1077
76.20
16:51:46
76.72
05/28/2026
-0.68%
-0.52
76.16
100
76.41
300
 -25.43%
USD | CH1300646267
124.39
16:51:27
123.70
05/28/2026
+0.56%
+0.69
124.25
100
124.48
100
 +38.86%
USD | US1011211018
60.43
16:51:45
60.63
05/28/2026
-0.33%
-0.20
60.37
100
60.47
100
 -10.15%
USD | US12541W2098
175.11
16:51:26
175.41
05/29/2026
-0.17%
-0.30
174.82
100
175.12
300
 +9.11%
USD | US1273871087
373.76
16:51:47
373.85
05/29/2026
-0.02%
-0.09
373.38
40
373.96
40
 +19.60%
USD | US1331311027
107.25
16:51:24
108.02
05/28/2026
-0.71%
-0.77
107.05
100
107.28
200
 -1.87%
USD | US14040H1059
188.15
16:51:44
187.02
05/28/2026
+0.60%
+1.13
188.01
100
188.56
200
 -22.83%
USD | US14149Y1082
199.64
16:51:22
199.85
05/28/2026
-0.11%
-0.21
199.50
100
199.89
100
 -2.75%
USD | BMG2004J1036
27.86
16:52:12
27.94
05/28/2026
-0.29%
-0.08
27.85
200
27.86
500
 -
USD | US14448C1045
64.46
16:51:55
63.81
05/28/2026
+1.02%
+0.65
64.45
100
64.51
100
 +20.76%
USD | US1468691027
72.46
16:52:10
73.49
05/28/2026
-1.40%
-1.03
72.45
120
72.54
80
 -12.93%
USD | US1475281036
762.43
16:51:37
780.97
05/29/2026
-2.37%
-18.54
759.93
40
763.54
40
 +41.30%
USD | US1491231015
877.78
16:52:12
887.67
05/28/2026
-1.11%
-9.89
876.75
80
877.93
40
 +54.95%
USD | US12503M1080
342.005
16:51:24
343.595
05/28/2026
-0.46%
-1.59
340.87
40
344.63
40
 +36.80%
USD | US12504L1098
125.79
16:51:40
126.42
05/28/2026
-0.50%
-0.63
125.64
100
126.06
100
 -21.38%
USD | US12514G1085
122.48
16:51:24
116.16
05/29/2026
+5.44%
+6.32
122.34
100
122.58
300
 -14.71%
USD | US03073E1055
267.27
16:51:41
267.71
05/28/2026
-0.16%
-0.44
267.22
80
267.50
120
 -20.74%
USD | US15135B1017
58.915
16:52:02
58.91
05/28/2026
+0.01%
+0.005
58.88
100
58.96
100
 +43.16%
USD | US15189T1079
42.38
16:52:00
42.22
05/28/2026
+0.38%
+0.16
42.38
100
42.40
100
 +10.12%
USD | US1252691001
114.74
16:51:34
116.50
05/28/2026
-1.51%
-1.76
114.40
100
116.26
900
 +50.63%
USD | US1598641074
179.85
16:48:06
181.34
05/28/2026
-0.82%
-1.49
179.67
100
180.27
300
 -9.09%
USD | US8085131055
86.70
16:52:08
85.35
05/28/2026
+1.58%
+1.35
86.70
100
86.76
100
 -14.57%
USD | US16119P1084
141.65
16:51:07
147.26
05/29/2026
-3.81%
-5.61
141.68
200
141.84
100
 -29.46%
USD | US1667641005
181.84
16:52:07
183.03
05/28/2026
-0.65%
-1.19
181.63
100
181.82
100
 +20.09%
USD | US1696561059
32.51
16:52:05
32.42
05/28/2026
+0.28%
+0.09
32.50
100
32.52
200
 -12.38%
USD | CH0044328745
314.40
16:51:54
316.22
05/28/2026
-0.58%
-1.82
314.16
80
314.45
40
 +1.31%
USD | US1713401024
97.65
16:51:42
97.63
05/28/2026
+0.02%
+0.02
97.59
200
97.68
100
 +16.43%
USD | US1717793095
547.91
16:52:12
570.18
05/28/2026
-3.91%
-22.27
546.52
40
548.42
40
 +143.80%
USD | US1720621010
159.32
16:50:32
160.00
05/29/2026
-0.42%
-0.68
159.09
200
159.62
100
 -2.03%
USD | US1729081059
172.23
16:51:44
173.06
05/29/2026
-0.48%
-0.83
172.11
100
172.32
100
 -7.98%
USD | US17275R1023
119.06
16:52:07
118.64
05/29/2026
+0.35%
+0.42
119.05
300
119.10
100
 +54.02%
USD | US1729674242
125.37
16:51:50
124.68
05/28/2026
+0.55%
+0.69
125.40
100
125.57
500
 +6.85%
USD | US1746101054
62.10
16:51:56
62.41
05/28/2026
-0.50%
-0.31
62.08
100
62.15
200
 +6.85%
USD | US1890541097
92.67
16:52:08
96.20
05/28/2026
-3.67%
-3.53
92.64
100
92.71
200
 -4.59%
USD | US12572Q1058
279.49
16:51:58
277.42
05/29/2026
+0.75%
+2.07
279.36
80
279.61
120
 +1.59%
USD | US1258961002
72.88
16:51:44
73.17
05/28/2026
-0.40%
-0.29
72.87
100
72.89
200
 +4.63%
USD | US21037T1097
287.00
16:51:26
286.31
05/29/2026
+0.24%
+0.69
286.53
80
287.16
40
 -18.95%
USD | US1912161007
79.86
16:52:12
80.41
05/28/2026
-0.68%
-0.55
79.87
100
79.90
100
 +15.02%
USD | US1924461023
54.26
16:52:08
53.85
05/29/2026
+0.76%
+0.41
54.24
300
54.27
100
 -35.12%
USD | US19247G1076
355.00
16:52:12
376.95
05/28/2026
-5.82%
-21.95
354.35
80
355.00
80
 +104.23%
USD | US19260Q1076
181.75
16:52:10
182.25
05/29/2026
-0.27%
-0.50
181.47
300
181.98
100
 -19.41%
USD | US1941621039
90.97
16:52:04
91.66
05/28/2026
-0.75%
-0.69
90.94
100
91.00
200
 +16.00%
USD | US20030N1019
24.89
16:51:46
25.16
05/29/2026
-1.07%
-0.27
24.89
1,000
24.90
1,200
 -10.34%
USD | US1999081045
1,804.00
16:52:10
1,855.15
05/28/2026
-2.76%
-51.15
1,800.00
30
1,806.31
20
 +98.78%
USD | US2058871029
13.30
16:52:01
13.38
05/28/2026
-0.60%
-0.08
13.29
300
13.31
800
 -22.70%
USD | US20825C1045
114.02
16:52:08
114.99
05/28/2026
-0.84%
-0.97
114.00
1,500
114.06
100
 +22.84%
USD | US2091151041
106.09
16:52:00
106.30
05/28/2026
-0.20%
-0.21
106.04
100
106.15
200
 +7.03%
USD | US21036P1084
140.31
16:44:21
142.13
05/28/2026
-1.28%
-1.82
139.96
100
140.25
100
 +3.02%
USD | US2166485019
61.09
16:51:54
61.04
05/29/2026
+0.08%
+0.05
61.05
500
61.13
200
 -25.52%
USD | US2172041061
33.44
16:52:08
33.28
05/29/2026
+0.48%
+0.16
33.42
500
33.44
200
 -14.99%
USD | US2193501051
176.03
16:52:08
182.97
05/28/2026
-3.79%
-6.94
175.91
100
176.22
100
 +108.97%
USD | US2199481068
357.38
16:50:57
352.37
05/28/2026
+1.42%
+5.01
356.89
40
358.07
40
 +17.09%
USD | US22052L1044
80.06
16:51:44
80.60
05/28/2026
-0.67%
-0.54
79.93
100
80.09
300
 +20.24%
USD | US22160N1090
32.53
16:52:07
32.30
05/29/2026
+0.71%
+0.23
32.52
300
32.56
100
 -51.96%
USD | US22160K1051
950.89
16:52:11
995.20
05/29/2026
-4.45%
-44.31
950.25
80
950.94
80
 +15.41%
USD | IE0001827041
110.87
16:51:52
106.76
05/28/2026
+3.85%
+4.11
110.73
300
110.87
100
 -14.46%
USD | US22822V1017
90.62
16:51:45
91.09
05/28/2026
-0.52%
-0.47
90.59
400
90.65
300
 +2.50%
USD | US22788C1053
714.60
16:52:04
671.00
05/29/2026
+6.50%
+43.60
714.42
400
714.99
80
 +43.14%
USD | US1264081035
45.10
16:52:09
45.81
05/29/2026
-1.55%
-0.71
45.09
200
45.10
100
 +26.37%
USD | US2310211063
658.97
16:51:24
668.68
05/28/2026
-1.45%
-9.71
657.43
40
661.50
40
 +31.00%
USD | US1266501006
91.38
16:51:44
92.97
05/28/2026
-1.71%
-1.59
91.39
200
91.46
100
 +17.15%
USD | US23331A1097
149.04
16:51:50
146.92
05/28/2026
+1.44%
+2.12
148.76
100
149.04
100
 +2.01%
USD | US2358511028
182.77
16:52:00
180.63
05/28/2026
+1.18%
+2.14
182.64
100
182.88
400
 -21.09%
USD | US2371941053
206.72
16:51:24
204.47
05/28/2026
+1.10%
+2.25
206.28
100
206.65
100
 +11.11%
USD | US23804L1035
237.54
16:52:07
225.24
05/29/2026
+5.46%
+12.30
237.35
100
237.72
100
 +65.63%
USD | US23918K1088
196.40
16:50:35
197.10
05/28/2026
-0.36%
-0.70
196.56
100
196.96
100
 +73.49%
USD | US2435371073
113.99
16:51:45
114.31
05/28/2026
-0.28%
-0.32
113.93
300
114.09
100
 +10.26%
USD | US2441991054
538.86
16:51:26
539.00
05/28/2026
-0.03%
-0.14
538.26
40
539.19
40
 +15.77%
USD | US24703L2025
406.66
16:52:12
317.05
05/28/2026
+28.19%
+89.38
406.40
100
407.00
100
 +151.87%
USD | US2473617023
82.92
16:51:51
82.49
05/28/2026
+0.52%
+0.43
82.88
100
82.98
100
 +18.86%
USD | US25179M1036
44.13
16:52:12
44.11
05/28/2026
+0.05%
+0.02
44.13
100
44.14
200
 +20.42%
USD | US2521311074
73.135
16:51:58
72.34
05/29/2026
+1.10%
+0.795
73.11
100
73.16
100
 +9.00%
USD | US25278X1090
192.66
16:51:30
194.14
05/29/2026
-0.76%
-1.48
192.50
100
192.98
100
 +29.14%
USD | US2538681030
191.04
16:51:24
191.43
05/28/2026
-0.20%
-0.39
191.02
100
191.42
100
 +23.73%
USD | US2566771059
108.965
16:51:44
109.90
05/28/2026
-0.85%
-0.935
108.87
200
109.10
100
 -17.23%
USD | US2567461080
113.62
16:51:44
113.00
05/29/2026
+0.55%
+0.62
113.45
100
113.80
100
 -8.14%
USD | US25746U1097
66.52
16:52:06
67.38
05/28/2026
-1.28%
-0.86
66.50
300
66.53
300
 +15.00%
USD | US25754A2015
309.92
16:51:28
310.35
05/29/2026
-0.14%
-0.43
309.46
120
310.12
80
 -25.54%
USD | US25809K1051
158.29
16:52:04
156.70
05/29/2026
+1.01%
+1.59
158.04
600
158.42
100
 -30.81%
USD | US2600031080
212.20
16:51:27
212.51
05/28/2026
-0.15%
-0.31
211.99
100
212.45
100
 +8.85%
USD | US2605571031
34.13
16:51:53
34.77
05/28/2026
-1.84%
-0.64
34.12
200
34.15
100
 +48.72%
USD | US2333311072
142.93
16:50:24
143.38
05/28/2026
-0.31%
-0.45
142.72
100
143.02
300
 +11.16%
USD | US26441C2044
123.575
16:52:08
123.76
05/28/2026
-0.15%
-0.185
123.54
100
123.71
400
 +5.59%
USD | US26614N1028
47.48
16:51:31
47.71
05/28/2026
-0.48%
-0.23
47.44
100
47.53
100
 +18.68%
USD | IE00B8KQN827
400.60
16:52:12
401.94
05/28/2026
-0.33%
-1.34
400.36
40
400.60
80
 +26.19%
USD | US2786421030
109.945
16:52:08
112.13
05/29/2026
-1.95%
-2.185
109.90
200
109.99
200
 +28.74%
USD | US2787681061
123.78
16:52:09
131.07
05/29/2026
-5.56%
-7.29
123.68
100
123.88
100
 +20.58%
USD | US2788651006
258.39
16:51:29
260.25
05/28/2026
-0.71%
-1.86
258.09
80
258.59
40
 -0.86%
USD | US2810201077
69.54
16:51:44
70.28
05/28/2026
-1.05%
-0.74
69.45
100
69.55
100
 +17.09%
USD | US28176E1082
87.50
16:52:08
85.96
05/28/2026
+1.79%
+1.54
87.49
100
87.53
100
 +0.83%
USD | US2855121099
201.66
16:51:35
201.15
05/29/2026
+0.25%
+0.51
201.64
100
201.68
100
 -1.56%
USD | US0367521038
393.00
16:51:44
392.75
05/28/2026
+0.06%
+0.25
392.71
40
393.46
40
 +12.04%
USD | US5324571083
1,100.00
16:51:44
1,126.80
05/28/2026
-2.38%
-26.80
1,099.00
40
1,101.32
40
 +4.85%
USD | US29084Q1004
830.00
16:51:26
848.45
05/28/2026
-2.17%
-18.45
827.68
40
832.49
40
 +38.68%
USD | US2910111044
142.73
16:51:44
141.79
05/28/2026
+0.66%
+0.94
142.63
100
142.94
800
 +6.83%
USD | US29364G1031
109.38
16:51:44
109.62
05/28/2026
-0.22%
-0.24
109.36
300
109.43
100
 +18.60%
USD | US26875P1012
133.69
16:51:40
134.58
05/28/2026
-0.66%
-0.89
133.52
100
133.68
100
 +28.16%
USD | US29414B1044
101.99
16:52:11
101.43
05/28/2026
+0.55%
+0.56
101.96
100
102.27
100
 -50.49%
USD | US26884L1098
55.01
16:51:49
55.35
05/28/2026
-0.61%
-0.34
54.99
100
55.03
100
 +3.26%
USD | US29476L1070
65.40
16:51:24
66.26
05/28/2026
-1.30%
-0.86
65.31
300
65.39
100
 +5.11%
USD | US2944291051
166.27
16:51:24
163.84
05/28/2026
+1.48%
+2.43
165.00
100
166.54
300
 -24.49%
USD | US29444U7000
1,067.11
16:51:54
1,069.44
05/29/2026
-0.22%
-2.33
1,066.74
160
1,069.37
80
 +39.58%
USD | US29530P1021
215.07
16:40:00
218.19
05/29/2026
-1.43%
-3.12
214.62
100
215.58
200
 -23.88%
USD | US2971781057
274.665
16:43:45
276.44
05/28/2026
-0.64%
-1.775
274.10
100
274.85
100
 +5.64%
USD | US5184391044
90.60
16:51:45
90.87
05/28/2026
-0.30%
-0.27
90.54
200
90.69
200
 -13.23%
USD | BMG3223R1088
331.31
16:51:58
333.23
05/28/2026
-0.58%
-1.92
330.90
40
331.52
40
 -1.80%
USD | US30034W1062
82.28
16:51:30
82.85
05/29/2026
-0.69%
-0.57
82.25
200
82.29
200
 +14.29%
USD | US30040W1080
68.70
16:48:58
69.09
05/28/2026
-0.56%
-0.39
68.62
100
68.73
200
 +2.61%
USD | US30161N1019
45.62
16:52:11
45.58
05/29/2026
+0.09%
+0.04
45.62
100
45.63
200
 +4.57%
USD | US1651677353
92.85
16:52:11
93.59
05/29/2026
-0.79%
-0.74
92.87
100
92.96
400
 -15.20%
USD | US30212P3038
224.92
16:51:36
227.55
05/29/2026
-1.16%
-2.63
224.56
100
225.12
100
 -19.68%
USD | US3021301094
158.48
16:51:25
158.96
05/28/2026
-0.30%
-0.48
158.37
200
158.69
200
 +6.68%
USD | US30225T1025
144.89
16:51:26
145.81
05/28/2026
-0.63%
-0.92
144.50
100
145.05
200
 +11.97%
USD | US30231G1022
146.225
16:52:07
146.96
05/28/2026
-0.50%
-0.735
146.05
100
146.27
100
 +22.12%
USD | US3156161024
385.21
16:52:11
383.43
05/29/2026
+0.46%
+1.78
385.00
40
385.78
80
 +50.21%
USD | US3030751057
244.25
16:51:24
238.90
05/28/2026
+2.24%
+5.35
243.79
100
244.86
200
 -17.67%
USD | US3032501047
1,281.51
16:51:24
1,296.36
05/28/2026
-1.15%
-14.85
1,277.00
10
1,284.74
10
 -23.32%
USD | US3119001044
44.66
16:52:11
44.76
05/29/2026
-0.22%
-0.10
44.65
100
44.67
300
 +11.54%
USD | US3137451015
121.24
16:51:24
121.02
05/28/2026
+0.18%
+0.22
121.12
100
121.33
100
 +20.06%
USD | US31428X1063
411.78
16:52:08
411.40
05/28/2026
+0.09%
+0.38
411.09
40
412.07
80
 +42.42%
USD | US31620M1062
42.70
16:52:06
42.22
05/28/2026
+1.14%
+0.48
42.64
200
42.78
100
 -36.47%
USD | US3167731005
49.95
16:52:07
49.88
05/29/2026
+0.14%
+0.07
49.94
200
49.97
300
 +6.56%
USD | US3364331070
300.47
16:52:11
303.38
05/29/2026
-0.96%
-2.91
300.21
100
300.74
200
 +16.14%
USD | US3379321074
46.41
16:51:56
46.19
05/28/2026
+0.48%
+0.22
46.40
400
46.42
100
 +3.17%
USD | US3377381088
56.65
16:52:08
55.83
05/29/2026
+1.47%
+0.82
56.65
200
56.69
300
 -16.88%
USD | US3453708600
17.39
16:52:10
16.65
05/28/2026
+4.44%
+0.74
17.39
300
17.40
500
 +26.91%
USD | US34959E1091
133.73
16:51:48
129.70
05/29/2026
+3.11%
+4.03
133.63
100
133.78
300
 +63.33%
USD | US34959J1088
59.15
16:51:45
59.17
05/28/2026
-0.03%
-0.02
59.12
100
59.22
100
 +7.17%
USD | US35137L1052
65.03
16:52:06
65.83
05/29/2026
-1.22%
-0.80
65.00
100
65.07
100
 -9.91%
USD | US35137L2043
58.23
16:52:06
59.23
05/29/2026
-1.69%
-1.00
58.20
100
58.27
100
 -8.78%
USD | US3546131018
31.305
16:52:07
31.21
05/28/2026
+0.30%
+0.095
31.31
300
31.33
200
 +30.64%
USD | US35671D8570
65.10
16:52:12
65.87
05/28/2026
-1.17%
-0.77
65.02
100
65.05
100
 +29.69%
USD | CH0114405324
239.10
16:51:24
236.35
05/28/2026
+1.16%
+2.75
238.84
200
239.49
100
 +16.51%
USD | US3666511072
163.41
16:51:52
161.18
05/28/2026
+1.38%
+2.23
162.61
100
163.60
100
 -36.11%
USD | US3696043013
318.73
16:51:48
320.82
05/28/2026
-0.65%
-2.09
318.75
280
319.03
80
 +4.15%
USD | US36266G1076
62.71
16:51:55
62.86
05/29/2026
-0.24%
-0.15
62.69
100
62.74
200
 -23.36%
USD | US36828A1016
965.76
16:52:12
996.00
05/28/2026
-3.04%
-30.24
963.19
40
965.80
40
 +52.39%
USD | US6687711084
24.97
16:52:04
24.55
05/29/2026
+1.71%
+0.42
24.97
100
24.98
300
 -9.71%
USD | US3687361044
278.14
16:45:22
279.45
05/28/2026
-0.47%
-1.31
278.89
100
282.70
100
 +104.92%
USD | US3703341046
33.97
16:52:08
33.89
05/28/2026
+0.24%
+0.08
33.96
200
33.97
100
 -27.12%
USD | US37045V1008
82.01
16:51:58
84.35
05/28/2026
-2.77%
-2.34
81.96
100
82.15
100
 +3.73%
USD | US3695501086
347.34
16:51:26
348.96
05/28/2026
-0.46%
-1.62
346.96
40
347.68
40
 +3.65%
USD | US3724601055
98.70
16:51:33
99.26
05/28/2026
-0.56%
-0.56
98.59
100
98.82
100
 -19.27%
USD | US3755581036
136.01
16:51:27
136.22
05/29/2026
-0.15%
-0.21
135.90
100
136.06
300
 +10.98%
USD | US37940X1028
74.895
16:52:08
73.95
05/28/2026
+1.28%
+0.945
74.85
100
74.97
100
 -4.46%
USD | US37959E1029
155.01
16:51:03
153.79
05/28/2026
+0.79%
+1.22
155.06
100
155.44
100
 +9.96%
USD | US3802371076
84.96
16:51:53
85.90
05/28/2026
-1.09%
-0.94
84.96
200
85.73
200
 -30.77%
USD | US38141G1040
1,016.16
16:52:12
1,008.37
05/28/2026
+0.77%
+7.79
1,015.24
40
1,015.99
120
 +14.72%
USD | US4062161017
38.96
16:52:03
39.33
05/28/2026
-0.94%
-0.37
38.94
200
38.97
300
 +39.17%
USD | US4165151048
128.65
16:52:11
128.97
05/28/2026
-0.25%
-0.32
128.65
200
128.91
100
 -6.41%
USD | US4180561072
86.57
16:51:45
86.38
05/29/2026
+0.22%
+0.19
86.51
100
86.62
200
 +5.34%
USD | US40412C1018
383.26
16:51:44
384.39
05/28/2026
-0.29%
-1.13
382.99
40
383.74
80
 -17.66%
USD | US42250P1030
19.175
16:51:51
19.51
05/28/2026
-1.72%
-0.335
19.16
800
19.17
600
 +21.33%
USD | US8064071025
77.47
16:51:26
76.32
05/29/2026
+1.51%
+1.15
77.33
100
77.49
300
 +0.98%
USD | US4278661081
194.34
16:51:31
197.04
05/28/2026
-1.37%
-2.70
193.97
200
194.32
100
 +8.28%
USD | US43300A2033
334.27
16:51:44
337.55
05/28/2026
-0.97%
-3.28
333.93
40
334.59
80
 +17.51%
USD | US4370761029
320.60
16:51:55
321.21
05/28/2026
-0.19%
-0.61
320.50
200
320.86
40
 -6.65%
USD | US4385161066
235.40
16:52:12
233.00
05/29/2026
+1.03%
+2.40
235.25
200
235.40
200
 +19.43%
USD | US4404521001
23.66
16:52:07
23.59
05/28/2026
+0.30%
+0.07
23.66
200
23.67
200
 -0.46%
USD | US44107P1049
23.155
16:52:06
23.28
05/29/2026
-0.54%
-0.125
23.15
300
23.16
600
 +31.30%
USD | US4432011082
255.37
16:51:45
259.89
05/28/2026
-1.74%
-4.52
255.25
200
256.13
100
 +26.76%
USD | US42824C1099
43.35
16:52:11
38.21
05/28/2026
+13.45%
+5.14
43.35
200
43.37
100
 +59.08%
USD | US40434L1052
27.53
16:52:11
25.01
05/28/2026
+10.08%
+2.52
27.53
100
27.54
200
 +12.25%
USD | US4435106079
469.31
16:51:55
473.93
05/28/2026
-0.97%
-4.62
469.54
120
472.47
120
 +6.71%
USD | US4448591028
306.00
16:51:24
308.70
05/28/2026
-0.87%
-2.70
304.24
100
306.18
100
 +20.52%
USD | US4464131063
305.46
16:50:57
320.90
05/28/2026
-4.81%
-15.44
305.41
40
306.24
40
 -5.64%
USD | US4461501045
16.185
16:51:53
16.12
05/29/2026
+0.40%
+0.065
16.18
12,300
16.19
7,400
 -7.09%
USD | US4592001014
287.35
16:52:12
264.22
05/28/2026
+8.75%
+23.13
287.08
1,100
287.33
100
 -10.80%
USD | US45167R1041
210.99
16:51:21
210.03
05/28/2026
+0.46%
+0.96
209.95
100
211.57
100
 +18.03%
USD | US45168D1046
569.91
16:51:37
568.03
05/29/2026
+0.33%
+1.88
569.23
80
570.59
40
 -16.04%
USD | US4523081093
248.65
16:51:24
249.64
05/28/2026
-0.40%
-0.99
248.38
40
248.81
40
 +1.36%
USD | US45337C1027
97.47
16:51:47
97.50
05/29/2026
-0.03%
-0.03
97.47
300
97.63
200
 -1.29%
USD | US45687V1061
71.30
16:51:52
70.99
05/28/2026
+0.44%
+0.31
71.22
100
71.31
100
 -10.39%
USD | US45784P1012
143.05
16:50:22
142.65
05/29/2026
+0.28%
+0.40
142.87
100
143.34
100
 -49.81%
USD | US4581401001
119.21
16:52:12
120.89
05/29/2026
-1.39%
-1.68
119.15
1,500
119.22
200
 +227.62%
USD | US45841N1072
85.48
16:52:09
83.11
05/29/2026
+2.85%
+2.37
85.46
100
85.54
100
 +29.23%
USD | US45866F1049
147.86
16:51:55
148.30
05/28/2026
-0.30%
-0.44
147.81
500
147.91
100
 -8.43%
USD | US4595061015
79.47
16:51:24
78.03
05/28/2026
+1.85%
+1.44
79.38
100
79.63
200
 +15.79%
USD | US4601461035
33.35
16:51:48
33.32
05/28/2026
+0.09%
+0.03
33.34
200
33.40
300
 -15.41%
USD | US4612021034
325.72
16:52:10
313.00
05/29/2026
+4.06%
+12.72
325.58
80
326.13
160
 -52.75%
USD | US46120E6023
421.93
16:51:46
423.63
05/29/2026
-0.40%
-1.70
421.65
80
422.50
40
 -25.20%
USD | BMG491BT1088
28.36
16:52:12
28.06
05/28/2026
+1.07%
+0.30
28.34
300
28.37
100
 +6.81%
USD | US46187W1071
29.63
16:52:12
29.38
05/28/2026
+0.85%
+0.25
29.63
400
29.64
800
 +5.72%
USD | US46266C1053
180.73
16:51:33
181.09
05/28/2026
-0.20%
-0.36
180.47
100
180.93
100
 -19.66%
USD | US46284V1017
126.96
16:51:24
126.83
05/28/2026
+0.10%
+0.13
126.78
100
127.49
100
 +52.90%
USD | US4456581077
271.99
16:51:46
272.52
05/29/2026
-0.19%
-0.53
271.49
100
272.57
100
 +40.23%
USD | US4663131039
361.18
16:51:50
363.65
05/28/2026
-0.68%
-2.47
360.17
40
362.39
40
 +59.48%
USD | US4262811015
136.88
16:51:46
136.22
05/29/2026
+0.48%
+0.66
136.77
100
137.00
200
 -25.35%
USD | US46982L1089
120.41
16:51:31
118.96
05/28/2026
+1.22%
+1.45
119.92
100
120.50
100
 -10.19%
USD | US8326964058
104.11
16:50:51
104.28
05/28/2026
-0.16%
-0.17
104.06
100
104.34
100
 +6.61%
USD | IE00BY7QL619
135.70
16:51:49
136.15
05/28/2026
-0.33%
-0.45
135.56
200
135.84
100
 +13.70%
USD | US4781601046
228.25
16:52:08
230.80
05/28/2026
-1.10%
-2.55
228.04
100
228.49
100
 +11.52%
USD | US46625H1005
296.16
16:51:44
296.73
05/28/2026
-0.19%
-0.57
296.25
120
296.34
200
 -7.91%
USD | US49177J1025
17.60
16:51:49
17.64
05/28/2026
-0.23%
-0.04
17.59
3,100
17.60
2,400
 +2.26%
USD | US49271V1008
30.045
16:52:11
30.04
05/29/2026
+0.02%
+0.005
30.04
400
30.05
400
 +7.25%
USD | US4932671088
21.33
16:51:49
21.34
05/28/2026
-0.05%
-0.01
21.33
2,000
21.34
1,900
 +3.39%
USD | US49338L1035
330.54
16:51:44
339.13
05/28/2026
-2.53%
-8.59
330.13
40
331.86
40
 +66.90%
USD | US4943681035
99.78
16:52:08
100.14
05/29/2026
-0.36%
-0.36
99.73
100
99.82
100
 -0.74%
USD | US49446R1095
24.20
16:51:58
24.17
05/28/2026
+0.12%
+0.03
24.20
100
24.21
400
 +19.24%
USD | US49456B1017
31.30
16:51:48
31.91
05/28/2026
-1.91%
-0.61
31.28
400
31.30
200
 +16.08%
USD | US48251W1045
94.48
16:51:49
94.03
05/28/2026
+0.48%
+0.45
94.42
100
94.55
200
 -26.24%
USD | US4824801009
1,948.10
16:51:50
1,927.63
05/29/2026
+1.06%
+20.47
1,944.76
20
1,951.62
10
 +58.64%
USD | US5010441013
62.44
16:52:08
63.66
05/28/2026
-1.92%
-1.22
62.39
200
62.47
100
 +1.89%
USD | US5024311095
311.10
16:51:35
314.78
05/28/2026
-1.17%
-3.68
310.69
40
311.36
40
 +7.22%
USD | US5049221055
262.565
16:51:28
262.75
05/28/2026
-0.07%
-0.185
262.32
40
262.80
80
 +4.73%
USD | US5128073062
320.76
16:51:59
318.00
05/29/2026
+0.87%
+2.76
320.42
500
321.02
100
 +85.77%
USD | US5178341070
51.08
16:51:27
51.11
05/28/2026
-0.06%
-0.03
51.03
200
51.09
400
 -21.48%
USD | US5253271028
130.92
16:50:30
131.59
05/28/2026
-0.51%
-0.67
130.00
500
130.78
100
 -27.06%
USD | US5260571048
90.74
16:51:46
89.75
05/28/2026
+1.10%
+0.99
90.74
200
90.98
100
 -12.69%
USD | US5261071071
504.60
16:51:46
497.02
05/28/2026
+1.53%
+7.58
503.40
40
505.19
40
 +2.36%
USD | IE000S9YS762
499.97
16:51:44
501.98
05/29/2026
-0.40%
-2.01
499.75
40
500.24
80
 +17.73%
USD | US5380341090
169.30
16:51:26
167.03
05/28/2026
+1.36%
+2.27
169.04
100
169.41
100
 +17.21%
USD | US5398301094
530.18
16:52:04
537.21
05/28/2026
-1.31%
-7.03
529.82
40
530.62
120
 +11.07%
USD | US5404241086
104.98
16:51:41
104.82
05/28/2026
+0.15%
+0.16
104.90
100
105.01
100
 -0.47%
USD | US5486611073
217.01
16:51:24
217.92
05/28/2026
-0.42%
-0.91
216.98
200
217.33
100
 -9.64%
USD | US5500211090
130.71
16:51:30
131.33
05/29/2026
-0.47%
-0.62
130.54
100
130.77
100
 -36.80%
USD | US55024U1097
832.52
16:52:08
860.62
05/29/2026
-3.27%
-28.10
831.98
40
833.17
40
 +133.49%
USD | NL0009434992
68.21
16:51:49
68.35
05/28/2026
-0.20%
-0.14
68.16
100
68.24
100
 +57.85%
USD | US55261F1049
215.53
16:50:35
214.31
05/28/2026
+0.57%
+1.22
215.19
100
215.82
100
 +6.37%
USD | US56585A1025
250.12
16:51:24
251.33
05/28/2026
-0.48%
-1.21
249.40
100
249.94
100
 +54.54%
USD | US5719032022
380.61
16:51:46
385.76
05/29/2026
-1.34%
-5.15
380.49
80
380.97
80
 +24.34%
USD | US5717481023
158.96
16:51:59
159.53
05/28/2026
-0.36%
-0.57
158.88
100
159.08
100
 -14.01%
USD | US5732841060
590.17
16:51:24
575.14
05/28/2026
+2.61%
+15.03
589.81
40
594.77
200
 -7.63%
USD | US5745991068
71.09
16:51:40
70.69
05/28/2026
+0.57%
+0.40
71.05
100
71.33
100
 +11.39%
USD | US57636Q1040
497.90
16:52:09
493.75
05/28/2026
+0.84%
+4.15
497.58
40
498.04
40
 -13.51%
USD | US5797802064
46.97
16:51:49
46.83
05/28/2026
+0.30%
+0.14
46.95
100
46.99
100
 -31.24%
USD | US5801351017
279.03
16:52:10
277.97
05/28/2026
+0.38%
+1.06
279.06
80
279.21
80
 -9.05%
USD | US58155Q1031
750.96
16:51:51
756.98
05/28/2026
-0.80%
-6.02
750.10
120
751.61
240
 -7.72%
USD | IE00BTN1Y115
75.24
16:51:48
75.57
05/28/2026
-0.44%
-0.33
75.23
100
75.27
100
 -21.33%
USD | US58933Y1055
118.39
16:51:44
119.89
05/28/2026
-1.25%
-1.50
118.24
200
118.41
200
 +13.90%
USD | US30303M1027
625.50
16:52:12
635.29
05/29/2026
-1.54%
-9.79
625.21
80
625.60
80
 -3.76%
USD | US59156R1086
83.24
16:52:06
81.96
05/28/2026
+1.56%
+1.28
83.23
200
83.29
100
 +3.83%
USD | US5926881054
1,174.60
16:51:41
1,163.50
05/28/2026
+0.95%
+11.10
1,171.69
10
1,175.92
10
 -16.55%
USD | US5529531015
43.82
16:52:03
42.93
05/28/2026
+2.07%
+0.89
43.81
100
43.82
200
 +17.65%
USD | US5950171042
95.63
16:51:49
96.04
05/29/2026
-0.43%
-0.41
95.69
100
95.74
200
 +50.72%
USD | US5951121038
963.89
16:52:12
923.52
05/29/2026
+4.37%
+40.37
963.31
40
963.89
80
 +223.58%
USD | US5949181045
442.87
16:52:12
426.99
05/29/2026
+3.73%
+15.92
442.93
80
442.99
160
 -11.71%
USD | US59522J1034
129.81
16:48:40
130.82
05/28/2026
-0.77%
-1.01
129.38
100
129.76
200
 -5.82%
USD | US60770K1079
47.205
16:52:12
47.57
05/29/2026
-0.77%
-0.365
47.11
100
47.24
100
 +61.31%
USD | US60871R2094
40.05
16:51:52
40.57
05/28/2026
-1.28%
-0.52
40.00
200
40.09
100
 -13.09%
USD | US6092071058
61.895
16:52:07
62.39
05/29/2026
-0.79%
-0.495
61.88
300
61.91
200
 +15.90%
USD | US6098391054
1,604.22
16:52:12
1,633.17
05/29/2026
-1.77%
-28.95
1,600.04
30
1,604.22
10
 +80.19%
USD | US61174X1090
88.12
16:52:07
87.99
05/29/2026
+0.15%
+0.13
88.09
200
88.14
200
 +14.76%
USD | US6153691059
454.52
16:51:41
450.45
05/28/2026
+0.90%
+4.07
453.58
80
455.46
40
 -11.82%
USD | US6174464486
206.18
16:51:49
203.79
05/28/2026
+1.17%
+2.39
206.17
100
206.44
100
 +14.79%
USD | US61945C1036
23.85
16:52:08
24.06
05/28/2026
-0.87%
-0.21
23.83
200
23.86
100
 -0.12%
USD | US6200763075
407.02
16:51:20
411.54
05/28/2026
-1.10%
-4.52
406.71
80
407.50
160
 +7.36%
USD | US55354G1004
632.48
16:51:27
626.52
05/28/2026
+0.95%
+5.96
631.93
40
632.63
80
 +9.20%
USD | US6311031081
92.34
16:52:06
91.00
05/29/2026
+1.47%
+1.34
92.34
100
92.39
200
 -6.31%
USD | US64110D1046
181.72
16:52:01
142.40
05/29/2026
+27.61%
+39.32
181.45
200
181.99
400
 +32.97%
USD | US64110L1061
85.82
16:52:12
86.36
05/29/2026
-0.63%
-0.54
85.81
100
85.82
100
 -7.89%
USD | US6516391066
109.195
16:52:09
108.23
05/28/2026
+0.89%
+0.965
109.09
100
109.37
200
 +8.39%
USD | US65249B1098
26.095
16:52:09
26.52
05/29/2026
-1.60%
-0.425
26.09
100
26.11
300
 +1.53%
USD | US65249B2088
29.76
16:51:55
30.34
05/29/2026
-1.91%
-0.58
29.76
500
29.77
100
 +2.40%
USD | US65339F1012
86.56
16:51:58
87.25
05/28/2026
-0.79%
-0.69
86.56
100
86.61
300
 +8.68%
USD | US6541061031
46.43
16:52:12
47.37
05/28/2026
-1.98%
-0.94
46.42
300
46.44
200
 -25.65%
USD | US65473P1057
46.54
16:52:08
46.77
05/28/2026
-0.49%
-0.23
46.52
200
46.55
100
 +12.00%
USD | US6556631025
287.08
16:51:32
288.12
05/29/2026
-0.36%
-1.04
286.28
40
286.94
160
 +19.84%
USD | US6558441084
302.83
16:51:46
307.88
05/28/2026
-1.64%
-5.05
302.60
40
303.27
40
 +6.64%
USD | US6658591044
167.50
16:51:31
168.35
05/29/2026
-0.50%
-0.85
167.33
200
167.58
300
 +23.25%
USD | US6668071029
556.03
16:50:37
559.29
05/28/2026
-0.58%
-3.26
555.68
40
557.13
40
 -1.92%
USD | BMG667211046
18.20
16:52:12
18.28
05/28/2026
-0.44%
-0.08
18.19
600
18.20
400
 -18.10%
USD | US6293775085
135.53
16:51:44
137.50
05/28/2026
-1.43%
-1.97
135.55
200
135.90
200
 -13.65%
USD | US6703461052
248.38
16:51:24
249.30
05/28/2026
-0.37%
-0.92
248.34
100
248.95
100
 +52.84%
USD | US67066G1040
215.36
16:52:11
214.25
05/29/2026
+0.52%
+1.11
215.34
100
215.42
300
 +14.88%
USD | US62944T1051
6,156.99
16:49:51
6,160.54
05/28/2026
-0.06%
-3.55
6,126.37
10
6,210.00
10
 -15.53%
USD | NL0009538784
324.20
16:52:08
330.28
05/29/2026
-1.84%
-6.08
323.78
100
324.83
100
 +52.16%
USD | US67103H1077
88.57
16:52:08
89.23
05/29/2026
-0.74%
-0.66
88.50
100
88.59
100
 -2.17%
USD | US6745991058
56.63
16:52:12
57.32
05/28/2026
-1.20%
-0.69
56.63
100
56.65
100
 +39.40%
USD | US6795801009
220.81
16:51:28
220.86
05/29/2026
-0.02%
-0.05
220.51
300
221.10
200
 +40.85%
USD | US6819191064
73.33
16:51:53
74.09
05/28/2026
-1.03%
-0.76
73.30
100
73.44
100
 -8.25%
USD | US6821891057
120.89
16:52:12
123.77
05/29/2026
-2.33%
-2.88
120.69
200
120.88
100
 +128.57%
USD | US6826801036
84.87
16:52:08
87.02
05/28/2026
-2.47%
-2.15
84.83
100
84.97
200
 +18.39%
USD | US68389X1054
217.83
16:52:12
203.70
05/28/2026
+6.94%
+14.13
217.66
100
217.89
100
 +4.51%
USD | US68902V1070
71.19
16:51:52
71.21
05/28/2026
-0.03%
-0.02
71.17
100
71.24
200
 -18.48%
USD | US6937181088
111.04
16:51:50
112.22
05/29/2026
-1.05%
-1.18
111.00
100
111.15
200
 +2.47%
USD | US6951561090
216.60
16:51:28
218.14
05/28/2026
-0.71%
-1.54
216.37
400
218.66
100
 +5.78%
USD | US69608A1088
155.69
16:52:12
143.34
05/29/2026
+8.62%
+12.35
155.75
100
155.80
200
 -19.36%
USD | US6974351057
271.03
16:52:08
257.77
05/29/2026
+5.14%
+13.26
270.92
200
271.42
100
 +39.94%
USD | US69932A2042
10.72
16:51:33
10.81
05/29/2026
-0.83%
-0.09
10.71
700
10.72
400
 -19.33%
USD | US7010941042
851.21
16:51:34
852.81
05/28/2026
-0.19%
-1.60
850.17
80
851.97
80
 -2.98%
USD | US7043261079
96.47
16:52:12
95.51
05/29/2026
+1.03%
+0.98
96.42
100
96.50
100
 -14.86%
USD | US70450Y1038
44.81
16:52:09
44.46
05/29/2026
+0.79%
+0.35
44.80
200
44.82
500
 -23.84%
USD | IE00BLS09M33
71.92
16:51:24
71.33
05/28/2026
+0.83%
+0.59
71.88
100
72.17
100
 -31.51%
USD | US7134481081
144.70
16:51:57
146.29
05/29/2026
-1.09%
-1.59
144.66
100
144.78
100
 +1.93%
USD | US7170811035
26.03
16:51:59
26.14
05/28/2026
-0.42%
-0.11
26.03
1,000
26.04
400
 +4.98%
USD | US69331C1080
16.25
16:51:51
16.29
05/28/2026
-0.25%
-0.04
16.24
4,300
16.25
1,400
 +1.37%
USD | US7181721090
176.865
16:51:24
178.57
05/28/2026
-0.95%
-1.705
176.83
100
177.04
100
 +11.33%
USD | US7185461040
176.42
16:51:49
176.71
05/28/2026
-0.16%
-0.29
176.25
100
176.61
100
 +36.94%
USD | US7234841010
100.54
16:50:21
100.85
05/28/2026
-0.31%
-0.31
100.34
100
100.60
400
 +13.70%
USD | US6934751057
220.40
16:51:40
219.78
05/28/2026
+0.28%
+0.62
220.22
100
220.78
100
 +5.29%
USD | US73278L1052
183.71
16:51:26
184.70
05/29/2026
-0.54%
-0.99
183.34
100
184.02
100
 -19.26%
USD | US6935061076
113.33
16:52:07
112.86
05/28/2026
+0.42%
+0.47
113.12
100
113.39
100
 +10.15%
USD | US69351T1060
35.29
16:52:07
35.33
05/28/2026
-0.11%
-0.04
35.28
300
35.29
100
 +0.89%
USD | US74251V1026
104.17
16:51:24
103.32
05/29/2026
+0.82%
+0.85
104.12
200
104.29
100
 +17.13%
USD | US7427181091
144.48
16:52:07
145.91
05/28/2026
-0.98%
-1.43
144.43
100
144.50
100
 +1.81%
USD | US7433151039
193.50
16:51:58
194.51
05/28/2026
-0.52%
-1.01
193.50
100
194.00
100
 -14.58%
USD | US74340W1036
144.09
16:51:44
145.64
05/28/2026
-1.06%
-1.55
144.05
200
144.25
100
 +14.08%
USD | US7443201022
101.49
16:50:27
100.61
05/28/2026
+0.87%
+0.88
101.44
100
101.60
200
 -10.87%
USD | US69370C1009
136.20
16:51:18
138.79
05/29/2026
-1.87%
-2.59
136.38
100
136.65
300
 -20.33%
USD | US7445731067
78.735
16:51:44
79.15
05/28/2026
-0.52%
-0.415
78.62
100
78.76
100
 -1.43%
USD | US74460D1090
306.96
16:49:01
309.25
05/28/2026
-0.74%
-2.29
306.83
40
307.30
40
 +19.17%
USD | US7458671010
119.16
16:51:34
118.01
05/28/2026
+0.97%
+1.15
119.03
100
119.23
100
 +0.64%
USD | US74743L1008
155.01
16:51:25
158.96
05/28/2026
-2.48%
-3.95
154.86
100
155.69
100
 +94.68%
USD | US7475251036
249.84
16:52:10
243.29
05/29/2026
+2.69%
+6.55
249.54
100
250.05
100
 +42.23%
USD | US74762E1029
708.57
16:51:30
730.10
05/28/2026
-2.95%
-21.53
707.47
80
710.51
80
 +72.98%
USD | US74834L1008
196.53
16:50:35
196.20
05/28/2026
+0.17%
+0.33
196.12
100
197.47
100
 +13.06%
USD | US7512121010
366.63
16:51:24
370.77
05/28/2026
-1.12%
-4.14
365.86
40
368.29
40
 +4.85%
USD | US7547301090
143.97
16:51:30
142.00
05/28/2026
+1.39%
+1.97
143.78
100
144.13
100
 -11.58%
USD | US7561091049
61.10
16:52:08
61.69
05/28/2026
-0.96%
-0.59
61.07
200
61.10
600
 +9.44%
USD | US7588491032
77.92
16:51:45
78.52
05/29/2026
-0.76%
-0.60
77.90
200
77.98
100
 +13.75%
USD | US75886F1075
621.19
16:52:08
621.52
05/29/2026
-0.05%
-0.33
620.00
120
621.50
40
 -19.48%
USD | US7591EP1005
27.935
16:52:10
27.83
05/28/2026
+0.38%
+0.105
27.93
1,900
27.94
2,000
 +2.69%
USD | US7607591002
203.21
16:50:24
203.69
05/28/2026
-0.24%
-0.48
203.07
300
203.39
200
 -3.89%
USD | US7611521078
199.30
16:50:38
203.42
05/28/2026
-2.03%
-4.12
199.43
100
199.75
100
 -15.55%
USD | US7140461093
101.85
16:51:26
101.22
05/28/2026
+0.62%
+0.63
101.70
100
102.75
100
 +4.62%
USD | US7707001027
87.73
16:52:12
84.84
05/29/2026
+3.41%
+2.89
87.66
100
87.73
500
 -24.99%
USD | US7739031091
452.94
16:52:01
454.80
05/28/2026
-0.41%
-1.86
452.93
40
454.83
40
 +16.89%
USD | US7757111049
47.71
16:51:46
49.42
05/28/2026
-3.46%
-1.71
47.71
300
47.75
100
 -17.66%
USD | US7766961061
321.78
16:52:05
319.75
05/29/2026
+0.63%
+2.03
321.41
40
321.98
40
 -28.17%
USD | US7782961038
231.31
16:51:27
227.20
05/29/2026
+1.81%
+4.11
231.16
100
231.41
300
 +26.12%
USD | US75513E1010
177.93
16:51:45
178.96
05/28/2026
-0.58%
-1.03
177.99
100
178.14
100
 -2.42%
USD | LR0008862868
281.29
16:51:41
281.29
05/28/2026
0.00%
0.00
280.92
40
281.86
40
 +0.85%
USD | US78409V1044
422.765
16:51:54
417.68
05/28/2026
+1.22%
+5.085
422.08
120
422.91
200
 -20.08%
USD | US79466L3024
189.90
16:52:11
176.17
05/28/2026
+7.79%
+13.73
189.84
100
189.93
100
 -33.50%
USD | US80004C2008
1,672.39
16:52:11
1,641.64
05/29/2026
+1.87%
+30.75
1,671.55
320
1,673.21
80
 +591.57%
USD | US78410G1040
203.85
16:45:33
204.62
05/29/2026
-0.38%
-0.77
203.58
100
204.00
200
 +5.79%
USD | IE00BKVD2N49
894.17
16:51:50
880.72
05/29/2026
+1.53%
+13.45
892.91
80
894.63
40
 +219.81%
USD | US8168511090
89.09
16:51:54
90.03
05/28/2026
-1.04%
-0.94
89.05
200
89.13
100
 +1.97%
USD | US81762P1021
122.31
16:52:10
108.73
05/28/2026
+12.49%
+13.58
122.24
100
122.30
200
 -29.02%
USD | US8243481061
305.53
16:51:58
305.14
05/28/2026
+0.13%
+0.39
305.48
40
305.77
40
 -5.83%
USD | US83088M1027
79.94
16:52:11
81.41
05/29/2026
-1.81%
-1.47
79.83
100
79.96
200
 +28.39%
USD | AN8068571086
54.97
16:52:08
55.12
05/28/2026
-0.27%
-0.15
54.95
300
54.98
200
 +43.62%
USD | US8288061091
206.45
16:51:24
206.77
05/28/2026
-0.15%
-0.32
206.25
200
206.60
100
 +11.70%
USD | IE00028FXN24
40.91
16:51:53
41.02
05/28/2026
-0.27%
-0.11
40.89
200
40.93
200
 +6.08%
USD | US8330341012
372.50
16:51:45
374.46
05/28/2026
-0.52%
-1.96
372.25
120
373.21
40
 +8.67%
USD | US83444M1018
75.925
16:51:45
75.94
05/28/2026
-0.02%
-0.015
75.90
100
76.04
200
 -4.16%
USD | US8425871071
92.02
16:52:08
92.52
05/28/2026
-0.54%
-0.50
91.98
700
92.01
300
 +6.10%
USD | US8447411088
43.52
16:52:02
43.31
05/28/2026
+0.48%
+0.21
43.52
100
43.56
100
 +4.79%
USD | US8552441094
99.74
16:52:10
100.75
05/29/2026
-1.00%
-1.01
99.72
100
99.76
100
 +19.64%
USD | US8574771031
156.88
16:51:00
157.61
05/28/2026
-0.46%
-0.73
157.11
400
157.52
100
 +22.17%
USD | US8581191009
259.85
16:52:12
260.75
05/29/2026
-0.35%
-0.90
259.32
300
259.85
300
 +53.88%
USD | IE00BFY8C754
212.61
16:50:05
215.40
05/28/2026
-1.30%
-2.79
212.24
100
212.94
100
 -15.04%
USD | US8545021011
79.73
16:51:24
79.27
05/28/2026
+0.58%
+0.46
79.55
100
79.78
100
 +6.72%
USD | US8636671013
308.43
16:51:57
307.63
05/28/2026
+0.26%
+0.80
308.39
40
308.75
40
 -12.47%
USD | US86800U3023
46.28
16:52:10
41.30
05/29/2026
+12.06%
+4.98
46.26
200
46.29
500
 +41.10%
USD | US87165B1035
71.74
16:52:01
71.47
05/28/2026
+0.38%
+0.27
71.74
100
71.80
100
 -14.34%
USD | US8716071076
475.72
16:51:56
480.64
05/29/2026
-1.02%
-4.92
475.21
40
475.71
40
 +2.32%
USD | US8718291078
75.66
16:52:08
75.92
05/28/2026
-0.34%
-0.26
75.56
100
75.65
100
 +3.03%
USD | US74144T1088
104.185
16:52:04
103.55
05/29/2026
+0.61%
+0.635
104.14
100
104.30
100
 +1.14%
USD | US8725901040
187.05
16:51:24
189.01
05/29/2026
-1.04%
-1.96
186.89
300
187.08
100
 -6.91%
USD | US8740541094
223.85
16:51:40
217.87
05/29/2026
+2.74%
+5.98
223.62
200
224.06
100
 -14.90%
USD | US8760301072
145.15
16:51:41
145.39
05/28/2026
-0.17%
-0.24
145.00
400
145.46
200
 +13.79%
USD | US87612G1013
257.20
16:51:25
262.13
05/28/2026
-1.88%
-4.93
256.69
200
257.37
100
 +42.08%
USD | US87612E1064
126.28
16:51:27
128.65
05/28/2026
-1.84%
-2.37
126.08
100
126.29
100
 +31.61%
USD | IE000IVNQZ81
211.01
16:52:11
210.33
05/28/2026
+0.32%
+0.68
210.36
100
211.56
100
 -7.55%
USD | US8793601050
626.06
16:48:06
634.06
05/28/2026
-1.26%
-8.00
622.48
40
630.75
40
 +24.15%
USD | US8807701029
371.315
16:52:03
382.65
05/29/2026
-2.96%
-11.335
370.83
40
371.80
440
 +97.69%
USD | US88160R1014
430.79
16:52:12
442.10
05/29/2026
-2.55%
-11.27
430.71
480
430.87
440
 -1.69%
USD | US8825081040
310.85
16:51:54
315.95
05/29/2026
-1.61%
-5.10
310.68
200
311.19
100
 +82.11%
USD | US8832031012
91.10
16:51:30
91.92
05/28/2026
-0.89%
-0.82
90.99
100
91.29
100
 +5.45%
USD | US1344291091
20.935
16:52:08
20.80
05/29/2026
+0.65%
+0.135
20.93
300
20.94
300
 -25.37%
USD | US1255231003
281.03
16:51:44
284.33
05/28/2026
-1.16%
-3.30
281.01
120
281.47
40
 +3.31%
USD | US5007541064
24.38
16:52:04
24.47
05/29/2026
-0.37%
-0.09
24.38
600
24.39
400
 +0.91%
USD | US88339J1051
21.52
16:52:04
21.15
05/29/2026
+1.75%
+0.37
21.52
200
21.54
200
 -44.28%
USD | US8835561023
489.06
16:51:50
487.22
05/28/2026
+0.38%
+1.84
488.19
40
489.22
80
 -15.92%
USD | US8725401090
155.01
16:52:00
154.89
05/28/2026
+0.08%
+0.12
154.97
600
155.15
200
 +0.83%
USD | US87256C1018
202.65
16:51:41
200.54
05/28/2026
+1.05%
+2.11
202.56
100
203.01
100
 -4.05%
USD | US8923561067
30.98
16:52:08
31.37
05/29/2026
-1.24%
-0.39
30.98
100
30.99
200
 -37.27%
USD | IE00BK9ZQ967
454.74
16:51:55
452.26
05/28/2026
+0.55%
+2.48
454.36
40
455.38
40
 +16.20%
USD | US8936411003
1,256.05
16:51:54
1,265.06
05/28/2026
-0.71%
-9.01
1,254.48
10
1,257.69
10
 -4.87%
USD | US89417E1091
294.74
16:51:29
294.31
05/28/2026
+0.15%
+0.43
294.19
40
294.74
200
 +1.47%
USD | US8962391004
55.20
16:51:57
54.92
05/29/2026
+0.51%
+0.28
55.16
200
55.25
200
 -29.90%
USD | US89832Q1094
47.74
16:52:08
47.80
05/28/2026
-0.13%
-0.06
47.73
100
47.74
200
 -2.87%
USD | US88262P1021
395.85
16:51:26
401.32
05/28/2026
-1.36%
-5.47
395.53
40
396.57
80
 +39.73%
USD | US9022521051
307.80
16:51:27
306.04
05/28/2026
+0.58%
+1.76
306.85
40
307.82
40
 -32.58%
USD | US9024941034
61.32
16:51:26
62.00
05/28/2026
-1.10%
-0.68
61.29
300
61.36
100
 +5.77%
USD | US90353T1007
71.13
16:52:08
70.92
05/28/2026
+0.30%
+0.21
71.12
100
71.14
100
 -13.21%
USD | US9026531049
37.50
16:52:06
37.88
05/28/2026
-1.00%
-0.38
37.48
700
37.51
400
 +3.27%
USD | US90384S3031
512.31
16:51:26
520.15
05/29/2026
-1.51%
-7.84
511.82
40
512.80
160
 -14.03%
USD | US9078181081
261.33
16:51:40
267.00
05/28/2026
-2.12%
-5.67
260.89
200
261.33
200
 +15.42%
USD | US9100471096
116.06
16:52:12
115.06
05/29/2026
+0.87%
+1.00
115.92
200
116.06
400
 +2.90%
USD | US9113631090
991.80
16:51:24
988.42
05/28/2026
+0.34%
+3.38
991.72
40
994.44
40
 +22.13%
USD | US91324P1021
379.71
16:52:04
382.53
05/28/2026
-0.74%
-2.82
379.53
40
380.00
120
 +15.88%
USD | US9139031002
150.585
16:51:29
150.12
05/28/2026
+0.31%
+0.465
150.23
100
150.72
200
 -31.14%
USD | US9029733048
54.55
16:52:06
54.45
05/28/2026
+0.18%
+0.10
54.55
100
54.58
200
 +2.04%
USD | US9113121068
105.59
16:51:46
106.67
05/28/2026
-1.01%
-1.08
105.54
100
105.66
800
 +7.54%
USD | US91913Y1001
244.745
16:52:08
244.85
05/28/2026
-0.04%
-0.105
244.51
100
244.99
200
 +50.41%
USD | US9224751084
169.96
16:51:46
164.38
05/28/2026
+3.39%
+5.58
169.39
100
169.94
100
 -26.36%
USD | US92276F1003
84.04
16:51:44
85.79
05/28/2026
-2.04%
-1.75
83.99
100
84.10
100
 +10.87%
USD | US92338C1036
84.13
16:51:24
83.48
05/28/2026
+0.78%
+0.65
84.05
100
84.29
400
 -16.34%
USD | US92343E1029
284.345
16:52:08
296.14
05/29/2026
-3.98%
-11.795
283.49
100
285.20
100
 +21.89%
USD | US92345Y1064
174.65
16:51:53
172.82
05/29/2026
+1.06%
+1.83
174.50
100
174.89
100
 -22.74%
USD | US92343V1044
47.88
16:52:09
48.01
05/28/2026
-0.27%
-0.13
47.87
400
47.89
700
 +17.87%
USD | US92532F1003
447.57
16:50:44
447.97
05/29/2026
-0.09%
-0.40
447.39
80
448.28
40
 -1.19%
USD | US92537N1081
310.64
16:52:12
314.18
05/28/2026
-1.13%
-3.54
310.28
160
310.62
160
 +93.93%
USD | US92556V1061
16.005
16:51:42
16.11
05/29/2026
-0.65%
-0.105
16.00
400
16.01
600
 +29.40%
USD | US9256521090
28.10
16:52:07
28.33
05/28/2026
-0.81%
-0.23
28.10
400
28.11
200
 +0.75%
USD | US92826C8394
330.275
16:51:57
324.95
05/28/2026
+1.64%
+5.325
330.31
40
330.51
120
 -7.35%
USD | US92840M1027
158.08
16:51:47
160.28
05/28/2026
-1.37%
-2.20
158.04
100
158.63
100
 -0.65%
USD | US9291601097
286.14
16:51:44
276.75
05/28/2026
+3.39%
+9.39
286.12
40
286.47
160
 -2.97%
USD | US0844231029
64.42
16:51:24
64.30
05/28/2026
+0.19%
+0.12
64.35
200
64.46
100
 -8.30%
USD | US9311421039
115.43
16:52:09
118.90
05/29/2026
-2.92%
-3.47
115.41
200
115.46
200
 +6.72%
USD | US2546871060
102.92
16:52:08
103.73
05/28/2026
-0.78%
-0.81
102.88
100
102.98
100
 -8.82%
USD | US9344231041
26.985
16:52:00
27.04
05/29/2026
-0.20%
-0.055
26.98
3,200
26.99
900
 -6.18%
USD | US94106L1098
214.41
16:52:08
214.40
05/28/2026
+0.00%
+0.01
214.09
100
214.41
100
 -2.42%
USD | US9418481035
378.22
16:51:24
366.67
05/28/2026
+3.15%
+11.55
377.75
40
378.74
120
 -3.46%
USD | US92939U1060
112.14
16:52:01
111.67
05/28/2026
+0.42%
+0.47
112.10
200
112.19
200
 +5.89%
USD | US9497461015
77.26
16:52:10
76.65
05/28/2026
+0.80%
+0.61
77.24
200
77.28
100
 -17.76%
USD | US95040Q1040
208.14
16:51:44
210.29
05/28/2026
-1.02%
-2.15
207.95
200
208.27
200
 +13.30%
USD | US9553061055
321.07
16:51:24
321.80
05/28/2026
-0.23%
-0.73
320.51
100
323.47
100
 +16.96%
USD | US9581021055
533.00
16:52:04
531.18
05/29/2026
+0.34%
+1.82
532.47
40
533.55
80
 +208.34%
USD | US9297401088
261.17
16:51:31
261.20
05/28/2026
-0.01%
-0.03
260.72
100
261.68
100
 +22.37%
USD | US9621661043
24.57
16:52:08
24.56
05/28/2026
+0.04%
+0.01
24.56
500
24.57
100
 +3.67%
USD | US9694571004
71.68
16:52:08
73.13
05/28/2026
-1.98%
-1.45
71.65
100
71.70
500
 +21.66%
USD | US9699041011
206.50
16:51:24
205.60
05/28/2026
+0.44%
+0.90
206.18
100
207.07
100
 +15.12%
USD | IE00BDB6Q211
250.98
16:51:51
252.01
05/29/2026
-0.41%
-1.03
250.68
120
251.23
40
 -23.31%
USD | US98138H1014
138.97
16:52:11
130.01
05/29/2026
+6.89%
+8.96
138.70
100
138.99
100
 -39.47%
USD | US3848021040
1,239.39
16:51:44
1,247.41
05/28/2026
-0.64%
-8.02
1,239.22
10
1,241.22
40
 +23.62%
USD | US9831341071
102.04
16:51:45
101.54
05/29/2026
+0.49%
+0.50
101.96
100
102.17
200
 -15.62%
USD | US98389B1008
79.62
16:52:05
79.26
05/29/2026
+0.45%
+0.36
79.59
200
79.63
400
 +7.31%
USD | US98419M1009
110.15
16:51:50
109.25
05/28/2026
+0.82%
+0.90
109.79
100
110.25
200
 -19.78%
USD | US9884981013
149.05
16:52:10
150.03
05/28/2026
-0.65%
-0.98
149.06
100
149.19
200
 -0.83%
USD | US9892071054
245.43
16:51:19
247.90
05/29/2026
-1.00%
-2.47
245.23
100
246.10
100
 +2.09%
USD | US98956P1021
82.58
16:51:39
82.82
05/28/2026
-0.29%
-0.24
82.54
200
82.68
100
 -7.90%
USD | US98978V1035
77.71
16:51:36
78.27
05/28/2026
-0.72%
-0.56
77.63
100
77.86
200
 -37.79%