S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 15:50:53
Day high
08/14/2026 - 15:45:36
Day low
08/14/2026 - 15:37:51
YTD %
7,801.36
+2.37 ( +0.03% )
7,808.12
7,797.81
+13.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,801.36
15:50:53
7,798.99
08/13/2026
+0.03%
+2.37
7,797.72
-
7,805.12
-
 +13.96%
USD | US88579Y1010
181.84
15:45:46
182.65
08/13/2026
-0.44%
-0.81
181.81
100
181.96
200
 +14.08%
USD | US3635761097
251.55
15:36:23
253.49
08/13/2026
-0.77%
-1.94
250.06
100
251.24
100
 -2.05%
USD | US8318652091
62.32
15:42:21
62.50
08/13/2026
-0.29%
-0.18
62.12
100
62.35
100
 -6.55%
USD | US0028241000
111.20
15:44:28
111.27
08/13/2026
-0.06%
-0.07
111.00
100
111.16
200
 -11.19%
USD | US00287Y1091
249.09
15:45:28
250.82
08/13/2026
-0.69%
-1.73
248.72
200
249.19
100
 +9.77%
USD | IE00B4BNMY34
175.37
15:45:39
178.49
08/13/2026
-1.75%
-3.12
175.14
100
175.70
100
 -33.47%
USD | US00724F1012
263.11
15:45:52
270.49
08/14/2026
-2.73%
-7.38
262.70
80
263.11
80
 -22.71%
USD | US0079031078
496.18
15:45:54
483.01
08/14/2026
+2.73%
+13.18
495.76
200
496.18
100
 +125.54%
USD | US00130H1059
14.745
15:44:37
14.73
08/13/2026
+0.10%
+0.015
14.74
3,300
14.75
19,500
 +2.72%
USD | US0010551028
121.17
15:45:52
121.10
08/13/2026
+0.06%
+0.07
121.08
100
121.23
200
 +9.82%
USD | US00846U1016
147.91
15:45:43
149.29
08/13/2026
-0.92%
-1.38
147.56
100
148.03
100
 +9.72%
USD | US0091581068
304.52
15:45:35
305.52
08/13/2026
-0.33%
-1.00
304.45
40
304.87
40
 +23.68%
USD | US0090661010
185.00
15:45:00
185.13
08/14/2026
-0.07%
-0.13
184.94
200
185.32
200
 +36.41%
USD | US00971T1016
125.97
15:45:44
125.29
08/14/2026
+0.54%
+0.68
125.57
100
126.42
100
 +43.60%
USD | US0126531013
133.92
15:45:35
130.48
08/13/2026
+2.64%
+3.44
133.35
100
133.97
100
 -7.75%
USD | US0152711091
48.13
15:45:49
48.42
08/13/2026
-0.60%
-0.29
48.13
200
48.25
200
 -1.06%
USD | US0162551016
178.97
15:43:00
176.20
08/14/2026
+1.57%
+2.77
178.20
100
179.18
100
 +12.84%
USD | IE00BFRT3W74
165.01
15:43:36
166.44
08/13/2026
-0.86%
-1.43
164.61
300
164.93
200
 +4.53%
USD | US0188021085
70.35
15:41:12
70.20
08/14/2026
+0.21%
+0.15
70.43
100
70.50
100
 +7.98%
USD | US0200021014
259.77
15:44:01
260.48
08/13/2026
-0.27%
-0.71
259.52
100
260.13
100
 +25.14%
USD | US02079K1079
346.06
15:45:52
343.94
08/14/2026
+0.62%
+2.12
346.03
40
346.11
40
 +9.60%
USD | US02079K3059
348.51
15:45:52
346.36
08/14/2026
+0.62%
+2.15
348.44
40
348.56
40
 +10.66%
USD | US02209S1033
65.20
15:45:45
65.08
08/13/2026
+0.18%
+0.12
65.16
100
65.22
1,000
 +12.87%
USD | US0255371017
125.69
15:45:16
125.38
08/14/2026
+0.25%
+0.31
125.54
200
125.79
100
 +8.73%
USD | US0231351067
264.78
15:45:52
265.13
08/14/2026
-0.13%
-0.35
264.72
1,600
264.85
100
 +14.86%
USD | JE00BV7DQ550
45.77
15:45:17
46.38
08/13/2026
-1.32%
-0.61
45.71
200
45.79
100
 +11.22%
USD | US03027X1000
175.10
15:45:47
174.19
08/13/2026
+0.52%
+0.91
174.94
200
175.37
100
 -0.79%
USD | US0304201033
136.585
15:45:47
136.46
08/13/2026
+0.09%
+0.125
136.46
200
136.75
100
 +4.57%
USD | US0236081024
109.31
15:41:01
109.12
08/13/2026
+0.17%
+0.19
109.50
200
109.67
100
 +9.27%
USD | US0258161092
343.22
15:45:03
343.65
08/13/2026
-0.13%
-0.43
343.19
120
343.49
40
 -7.11%
USD | US0268747849
76.19
15:44:02
76.03
08/13/2026
+0.21%
+0.16
76.15
200
76.28
200
 -11.13%
USD | US03076C1062
569.69
15:42:43
570.68
08/13/2026
-0.17%
-0.99
567.90
160
570.90
160
 +16.38%
USD | US0311001004
256.93
15:45:18
256.22
08/13/2026
+0.28%
+0.71
256.65
100
257.24
200
 +24.80%
USD | US0311621009
411.60
15:45:32
417.84
08/14/2026
-1.49%
-6.24
410.68
120
411.64
80
 +27.66%
USD | US0320951017
167.52
15:45:24
165.75
08/13/2026
+1.07%
+1.77
167.36
100
168.32
300
 +22.65%
USD | US0326541051
383.23
15:45:41
381.17
08/14/2026
+0.54%
+2.06
382.78
120
383.36
40
 +40.55%
USD | IE00BLP1HW54
356.19
15:41:41
357.08
08/13/2026
-0.25%
-0.89
355.20
80
356.02
40
 +1.19%
USD | US03743Q1085
40.595
15:45:49
40.00
08/14/2026
+1.49%
+0.595
40.57
300
40.62
200
 +63.53%
USD | US03769M1062
142.34
15:45:13
143.58
08/13/2026
-0.86%
-1.24
142.07
200
142.46
200
 -0.82%
USD | US0378331005
306.14
15:45:52
305.26
08/14/2026
+0.29%
+0.88
306.18
80
306.24
40
 +12.29%
USD | US0382221051
518.51
15:45:51
534.54
08/14/2026
-3.00%
-16.03
518.00
240
518.80
80
 +108.00%
USD | US03831W1080
319.48
15:45:50
312.67
08/14/2026
+2.18%
+6.81
319.14
80
319.80
80
 -53.60%
USD | JE00BTDN8H13
49.34
15:45:11
49.17
08/13/2026
+0.35%
+0.17
49.29
100
49.37
100
 -25.23%
USD | BMG0450A1053
98.29
15:40:39
98.03
08/14/2026
+0.27%
+0.26
98.12
100
98.46
200
 +2.20%
USD | US0394831020
80.69
15:45:34
80.15
08/13/2026
+0.67%
+0.54
80.58
100
80.76
100
 +39.42%
USD | US03990B1017
147.35
15:45:32
149.45
08/13/2026
-1.41%
-2.10
147.08
100
147.42
700
 -7.54%
USD | US0404132054
202.31
15:45:52
203.62
08/13/2026
-0.64%
-1.31
202.11
100
202.52
100
 +55.40%
USD | US04621X1081
282.27
15:30:00
280.92
08/13/2026
+0.48%
+1.35
280.02
100
283.33
100
 +16.64%
USD | US00206R1023
24.64
15:45:51
24.58
08/13/2026
+0.24%
+0.06
24.63
400
24.65
1,100
 -1.05%
USD | US0495601058
170.09
15:44:53
169.96
08/13/2026
+0.08%
+0.13
169.88
200
170.26
100
 +1.39%
USD | US0527691069
253.49
15:45:44
257.96
08/14/2026
-1.73%
-4.47
253.24
200
254.21
300
 -12.85%
USD | US0530151036
273.335
15:45:22
276.23
08/14/2026
-1.05%
-2.895
273.06
100
273.50
100
 +7.39%
USD | US0533321024
3,010.00
15:45:51
3,040.37
08/13/2026
-1.00%
-30.37
3,006.61
10
3,016.75
10
 -10.35%
USD | US0536111091
177.37
15:42:21
180.01
08/13/2026
-1.47%
-2.64
176.73
100
177.63
100
 -1.03%
USD | US0534841012
184.41
15:45:18
183.91
08/13/2026
+0.27%
+0.50
184.18
200
184.43
100
 +1.43%
USD | US05464C1018
607.61
15:45:01
615.59
08/14/2026
-1.30%
-7.98
606.06
40
610.53
40
 +8.39%
USD | US05722G1004
64.22
15:45:40
63.44
08/14/2026
+1.23%
+0.78
64.21
100
64.27
200
 +39.31%
USD | US0584981064
61.11
15:44:20
61.93
08/13/2026
-1.32%
-0.82
61.02
300
61.15
300
 +16.92%
USD | US0605051046
64.37
15:45:42
64.09
08/13/2026
+0.44%
+0.28
64.37
100
64.39
600
 +16.53%
USD | US0640581007
162.78
15:42:18
162.25
08/13/2026
+0.33%
+0.53
162.64
100
162.99
200
 +39.76%
USD | US0718131099
26.68
15:45:47
27.05
08/13/2026
-1.37%
-0.37
26.67
300
26.69
100
 +41.55%
USD | US0758871091
181.93
15:45:07
181.97
08/13/2026
-0.02%
-0.04
181.59
100
182.01
100
 -6.23%
USD | US0846707026
507.37
15:45:35
506.93
08/13/2026
+0.09%
+0.44
507.01
160
507.60
120
 +0.85%
USD | US0865161014
87.69
15:45:35
85.35
08/13/2026
+2.74%
+2.34
87.67
600
87.89
100
 +27.52%
USD | US09073M1045
72.12
15:45:47
72.17
08/14/2026
-0.07%
-0.05
72.12
1,400
72.13
100
 +22.72%
USD | US09062X1037
208.43
15:45:41
210.65
08/14/2026
-1.05%
-2.22
207.85
100
209.47
100
 +19.69%
USD | US09290D1019
1,173.755
15:45:10
1,182.84
08/13/2026
-0.77%
-9.085
1,172.15
40
1,176.75
40
 +10.51%
USD | US09260D1072
146.96
15:45:45
149.32
08/13/2026
-1.58%
-2.36
146.84
100
147.23
100
 -3.13%
USD | US8522341036
83.215
15:45:40
83.09
08/13/2026
+0.15%
+0.125
83.15
100
83.23
100
 +27.65%
USD | US0970231058
231.89
15:45:37
230.33
08/13/2026
+0.68%
+1.56
231.91
200
232.20
100
 +6.08%
USD | US09857L1089
212.80
15:45:53
213.34
08/14/2026
-0.25%
-0.54
212.61
50
212.76
10
 -0.41%
USD | US1011371077
52.34
15:45:53
51.69
08/13/2026
+1.26%
+0.65
52.33
100
52.37
400
 -45.79%
USD | US11133T1034
171.23
15:41:26
172.24
08/13/2026
-0.59%
-1.01
168.16
100
171.70
100
 -22.82%
USD | US1101221083
63.62
15:45:47
64.65
08/13/2026
-1.59%
-1.03
63.58
100
63.64
100
 +19.86%
USD | US11135F1012
404.44
15:45:53
417.82
08/14/2026
-3.20%
-13.38
404.51
40
404.63
40
 +20.72%
USD | US1152361010
70.90
15:44:46
71.61
08/13/2026
-0.99%
-0.71
70.70
100
70.98
100
 -10.15%
USD | US1156372096
27.90
15:45:51
28.03
08/13/2026
-0.46%
-0.13
27.88
200
27.91
100
 +7.56%
USD | US12008R1077
73.44
15:45:11
73.56
08/13/2026
-0.16%
-0.12
73.11
300
73.59
100
 -28.51%
USD | CH1300646267
113.83
15:43:40
112.73
08/13/2026
+0.98%
+1.10
113.59
200
113.83
100
 +26.55%
USD | US1011211018
69.35
15:45:50
69.18
08/13/2026
+0.25%
+0.17
69.23
100
69.35
100
 +2.52%
USD | US12541W2098
149.055
15:45:02
149.35
08/14/2026
-0.20%
-0.295
148.92
100
149.25
100
 -7.10%
USD | US1273871087
320.94
15:45:46
323.77
08/14/2026
-0.87%
-2.83
320.90
80
321.26
40
 +3.58%
USD | US1331311027
110.77
15:44:57
110.47
08/13/2026
+0.27%
+0.30
110.83
300
111.06
200
 +0.35%
USD | US14040H1059
225.75
15:45:46
223.83
08/13/2026
+0.86%
+1.92
225.40
100
225.87
200
 -7.65%
USD | US14149Y1082
230.75
15:45:41
231.24
08/13/2026
-0.21%
-0.49
230.39
100
231.12
300
 +12.53%
USD | BMG2004J1036
28.62
15:45:46
28.42
08/13/2026
+0.70%
+0.20
28.61
500
28.62
100
 -
USD | US14448C1045
63.05
15:45:52
63.35
08/13/2026
-0.47%
-0.30
63.03
200
63.08
100
 +19.89%
USD | US1468691027
74.10
15:45:47
73.70
08/13/2026
+0.54%
+0.40
74.09
80
74.32
40
 -12.68%
USD | US1475281036
848.48
15:38:02
853.78
08/14/2026
-0.62%
-5.30
845.48
40
852.60
120
 +54.47%
USD | US1491231015
866.50
15:45:53
854.60
08/13/2026
+1.39%
+11.90
866.29
80
866.92
40
 +49.18%
USD | US12503M1080
293.29
15:45:44
293.80
08/13/2026
-0.17%
-0.51
292.51
120
294.20
40
 +16.98%
USD | US12504L1098
150.44
15:45:37
151.89
08/13/2026
-0.95%
-1.45
150.16
100
150.76
100
 -5.54%
USD | US12514G1085
140.33
15:45:01
142.05
08/14/2026
-1.21%
-1.72
139.40
100
140.85
100
 +4.30%
USD | US03073E1055
306.23
15:45:31
310.01
08/13/2026
-1.22%
-3.78
305.86
40
306.30
120
 -8.21%
USD | US15135B1017
66.70
15:45:47
66.04
08/13/2026
+1.00%
+0.66
66.61
100
66.92
200
 +60.49%
USD | US15189T1079
40.64
15:45:16
40.48
08/13/2026
+0.40%
+0.16
40.62
600
40.65
100
 +5.58%
USD | US1252691001
117.33
15:45:33
117.05
08/13/2026
+0.24%
+0.28
117.25
100
117.71
400
 +51.34%
USD | US1598641074
281.15
15:43:09
281.27
08/13/2026
-0.04%
-0.12
278.94
100
281.21
100
 +41.00%
USD | US8085131055
109.71
15:45:00
110.06
08/13/2026
-0.32%
-0.35
109.65
100
109.70
200
 +10.16%
USD | US16119P1084
155.49
15:44:52
156.53
08/14/2026
-0.66%
-1.04
155.14
200
155.54
100
 -25.02%
USD | US1667641005
200.09
15:45:43
197.70
08/13/2026
+1.21%
+2.39
199.96
100
200.13
100
 +29.72%
USD | US1696561059
33.42
15:45:53
32.61
08/13/2026
+2.48%
+0.81
33.41
2,000
33.44
600
 -11.86%
USD | CH0044328745
343.74
15:45:08
344.50
08/13/2026
-0.22%
-0.76
343.30
40
343.90
120
 +10.37%
USD | US1713401024
100.745
15:41:24
101.32
08/13/2026
-0.57%
-0.575
100.44
100
100.64
100
 +20.83%
USD | US1717793095
439.45
15:45:37
442.79
08/13/2026
-0.75%
-3.34
438.20
40
439.79
160
 +89.33%
USD | US1720621010
172.91
15:38:59
172.67
08/14/2026
+0.14%
+0.24
172.08
100
173.20
100
 +5.72%
USD | US1729081059
200.00
15:45:50
200.70
08/14/2026
-0.35%
-0.70
199.78
200
200.13
200
 +6.72%
USD | US17275R1023
112.87
15:45:53
113.47
08/14/2026
-0.53%
-0.60
112.79
100
112.89
200
 +47.31%
USD | US1729674242
139.50
15:45:53
138.73
08/13/2026
+0.56%
+0.77
139.44
100
139.50
100
 +18.89%
USD | US1746101054
74.55
15:45:33
74.11
08/13/2026
+0.59%
+0.44
74.51
100
74.56
100
 +26.88%
USD | US1890541097
105.39
15:44:01
106.54
08/13/2026
-1.08%
-1.15
105.09
100
105.30
100
 +5.66%
USD | US12572Q1058
266.65
15:45:30
267.21
08/14/2026
-0.21%
-0.56
266.48
120
266.73
40
 -2.15%
USD | US1258961002
70.82
15:45:16
70.51
08/13/2026
+0.44%
+0.31
70.80
100
70.88
200
 +0.83%
USD | US21037T1097
282.00
15:45:54
278.64
08/14/2026
+1.22%
+3.39
282.01
40
282.40
80
 -21.13%
USD | US1912161007
87.67
15:45:53
87.42
08/13/2026
+0.29%
+0.25
87.63
100
87.67
100
 +25.05%
USD | US1924461023
58.34
15:45:52
59.29
08/14/2026
-1.60%
-0.95
58.28
100
58.41
200
 -28.57%
USD | US19247G1076
330.85
15:45:49
327.23
08/13/2026
+1.11%
+3.62
329.28
320
331.58
40
 +77.29%
USD | US19260Q1076
151.01
15:45:47
153.90
08/14/2026
-1.88%
-2.89
150.78
300
151.18
100
 -31.94%
USD | US1941621039
92.64
15:45:00
92.93
08/13/2026
-0.31%
-0.29
92.57
300
92.63
200
 +17.60%
USD | US20030N1019
26.28
15:45:51
26.18
08/14/2026
+0.38%
+0.10
26.27
800
26.29
600
 -6.71%
USD | US1999081045
1,756.88
15:45:33
1,727.64
08/13/2026
+1.69%
+29.24
1,759.14
50
1,763.99
30
 +85.11%
USD | US20825C1045
126.77
15:45:48
124.52
08/13/2026
+1.81%
+2.25
126.72
200
126.99
200
 +33.02%
USD | US2091151041
108.58
15:45:21
108.39
08/13/2026
+0.18%
+0.19
108.42
100
108.67
500
 +9.13%
USD | US21036P1084
136.18
15:45:36
136.35
08/13/2026
-0.12%
-0.17
136.09
200
136.43
100
 -1.17%
USD | US2166485019
76.295
15:44:27
76.60
08/14/2026
-0.40%
-0.305
76.16
100
76.37
500
 -6.54%
USD | US2172041061
30.32
15:45:48
29.39
08/14/2026
+3.16%
+0.93
30.31
500
30.34
400
 -24.93%
USD | US2193501051
163.68
15:45:53
158.54
08/13/2026
+3.24%
+5.14
162.95
100
163.60
100
 +81.06%
USD | US2199481068
421.66
15:42:56
425.24
08/13/2026
-0.84%
-3.58
420.01
40
423.21
40
 +41.31%
USD | US22052L1044
75.60
15:45:38
75.79
08/13/2026
-0.25%
-0.19
75.53
100
75.65
100
 +13.07%
USD | US22160N1090
32.35
15:45:53
33.05
08/14/2026
-2.12%
-0.70
32.34
100
32.37
100
 -50.85%
USD | US22160K1051
963.20
15:45:40
961.85
08/14/2026
+0.14%
+1.35
962.84
80
963.99
80
 +11.54%
USD | IE0001827041
96.85
15:45:00
97.70
08/13/2026
-0.87%
-0.85
96.91
100
97.22
100
 -21.71%
USD | US22822V1017
75.83
15:45:17
75.73
08/13/2026
+0.13%
+0.10
75.85
200
75.97
200
 -14.79%
USD | US22788C1053
222.80
15:45:46
225.53
08/14/2026
-1.21%
-2.73
222.60
40
223.34
80
 +92.45%
USD | US1264081035
50.465
15:45:39
50.14
08/14/2026
+0.65%
+0.325
50.46
200
50.49
200
 +38.32%
USD | US2310211063
636.58
15:45:39
631.61
08/13/2026
+0.79%
+4.97
636.58
40
638.10
40
 +23.74%
USD | US1266501006
95.435
15:45:43
94.99
08/13/2026
+0.47%
+0.445
95.26
100
95.52
200
 +19.70%
USD | US23331A1097
149.01
15:45:32
149.88
08/13/2026
-0.58%
-0.87
148.97
100
149.51
200
 +4.06%
USD | US2358511028
202.95
15:45:38
203.89
08/13/2026
-0.46%
-0.94
202.38
200
202.98
100
 -10.93%
USD | US2371941053
224.54
15:44:18
223.50
08/13/2026
+0.47%
+1.04
224.51
100
225.58
100
 +21.45%
USD | US23804L1035
250.70
15:45:44
252.24
08/14/2026
-0.61%
-1.54
250.27
200
250.92
100
 +85.48%
USD | US23918K1088
179.11
15:45:34
179.17
08/13/2026
-0.03%
-0.06
178.79
100
179.75
100
 +57.71%
USD | US2435371073
92.81
15:45:09
93.30
08/13/2026
-0.53%
-0.49
92.72
100
92.95
200
 -10.00%
USD | US2441991054
608.95
15:44:11
612.38
08/13/2026
-0.56%
-3.43
608.53
40
610.02
40
 +31.53%
USD | US24703L2025
498.62
15:45:48
494.51
08/13/2026
+0.83%
+4.11
497.00
100
498.02
100
 +292.84%
USD | US2473617023
90.93
15:45:38
91.31
08/13/2026
-0.42%
-0.38
90.87
300
90.95
100
 +31.57%
USD | US25179M1036
45.185
15:45:43
44.39
08/13/2026
+1.79%
+0.795
45.19
300
45.22
100
 +21.18%
USD | US2521311074
91.13
15:45:34
91.48
08/14/2026
-0.38%
-0.35
90.99
500
91.26
100
 +37.83%
USD | US25278X1090
202.17
15:41:35
199.51
08/14/2026
+1.33%
+2.66
202.37
100
202.88
100
 +32.71%
USD | US2538681030
201.17
15:42:04
197.58
08/13/2026
+1.82%
+3.59
201.01
100
201.20
200
 +27.71%
USD | US2566771059
123.81
15:45:00
122.08
08/13/2026
+1.42%
+1.73
123.81
100
124.30
100
 -8.05%
USD | US2567461080
129.96
15:45:43
129.53
08/14/2026
+0.33%
+0.43
129.95
200
130.28
300
 +5.30%
USD | US25746U1097
68.71
15:45:40
68.54
08/13/2026
+0.25%
+0.17
68.65
200
68.72
100
 +16.98%
USD | US25754A2015
350.10
15:38:58
350.88
08/14/2026
-0.22%
-0.78
348.90
40
350.36
40
 -15.82%
USD | US25809K1051
216.86
15:45:40
216.26
08/14/2026
+0.28%
+0.60
216.41
100
217.27
100
 -4.51%
USD | US2600031080
206.79
15:45:50
206.66
08/13/2026
+0.06%
+0.13
206.43
100
207.48
100
 +5.85%
USD | US2605571031
30.85
15:45:49
30.36
08/13/2026
+1.61%
+0.49
30.84
100
30.87
100
 +29.85%
USD | US2333311072
140.00
15:41:33
139.53
08/13/2026
+0.34%
+0.47
139.94
100
140.44
100
 +8.18%
USD | US26441C2044
123.45
15:45:19
124.49
08/13/2026
-0.84%
-1.04
123.40
100
123.56
300
 +6.21%
USD | US26614N2018
143.76
15:45:00
144.10
08/13/2026
-0.24%
-0.34
143.75
300
143.99
100
 +19.49%
USD | IE00B8KQN827
452.32
15:45:51
453.33
08/13/2026
-0.22%
-1.01
451.75
80
452.32
80
 +42.33%
USD | US2786421030
104.145
15:45:38
104.58
08/14/2026
-0.42%
-0.435
104.09
100
104.27
200
 +20.07%
USD | US2787681061
91.79
15:45:03
91.68
08/14/2026
+0.12%
+0.11
91.80
200
92.19
200
 -15.66%
USD | US2788651006
275.16
15:44:07
276.26
08/13/2026
-0.40%
-1.10
275.04
40
275.87
40
 +5.23%
USD | US2810201077
71.08
15:45:47
70.68
08/13/2026
+0.57%
+0.40
71.04
100
71.25
100
 +17.76%
USD | US28176E1082
92.39
15:45:25
92.56
08/13/2026
-0.18%
-0.17
92.12
100
92.36
100
 +8.57%
USD | US0367521038
400.66
15:39:55
398.22
08/13/2026
+0.61%
+2.44
397.23
40
399.60
40
 +13.60%
USD | US5324571083
1,176.17
15:45:49
1,209.00
08/13/2026
-2.72%
-32.83
1,175.00
80
1,175.96
40
 +12.50%
USD | US29084Q1004
840.07
15:45:42
831.23
08/13/2026
+1.06%
+8.84
839.49
40
842.42
120
 +35.87%
USD | US2910111044
164.39
15:45:26
164.21
08/13/2026
+0.11%
+0.18
164.12
400
164.40
100
 +23.73%
USD | US29364G1031
107.21
15:43:56
106.91
08/13/2026
+0.28%
+0.30
107.19
300
107.37
100
 +15.67%
USD | US26875P1012
142.32
15:45:41
141.41
08/13/2026
+0.64%
+0.91
142.32
200
142.51
100
 +34.66%
USD | US26884L1098
54.34
15:45:49
54.08
08/13/2026
+0.48%
+0.26
54.31
400
54.39
100
 +0.90%
USD | US29476L1070
66.045
15:45:24
65.97
08/13/2026
+0.11%
+0.075
65.99
100
66.07
200
 +4.65%
USD | US2944291051
182.67
15:38:10
185.58
08/13/2026
-1.57%
-2.91
181.71
100
182.93
100
 -14.47%
USD | US29444U7000
1,087.13
15:45:39
1,073.78
08/14/2026
+1.24%
+13.35
1,084.90
80
1,087.54
40
 +40.15%
USD | US29530P1021
253.92
15:36:04
255.83
08/14/2026
-0.75%
-1.91
252.73
100
256.77
100
 -10.75%
USD | US2971781057
287.32
15:30:00
287.39
08/13/2026
-0.02%
-0.07
287.28
100
290.85
100
 +9.82%
USD | US5184391044
87.24
15:45:37
87.32
08/13/2026
-0.09%
-0.08
87.18
400
87.30
100
 -16.62%
USD | BMG3223R1088
368.24
15:44:01
366.05
08/13/2026
+0.60%
+2.19
368.48
120
369.23
40
 +7.87%
USD | US30034W1062
83.88
15:45:14
83.49
08/14/2026
+0.47%
+0.39
83.81
200
83.93
100
 +15.17%
USD | US30040W1080
72.21
15:44:57
72.22
08/13/2026
-0.01%
-0.01
72.22
200
72.37
300
 +7.26%
USD | US30161N1019
45.77
15:45:10
45.60
08/14/2026
+0.37%
+0.17
45.73
200
45.77
300
 +4.61%
USD | US1651677353
94.645
15:45:16
94.68
08/14/2026
-0.04%
-0.035
94.44
300
94.61
200
 -14.21%
USD | US30212P3038
329.49
15:43:00
328.31
08/14/2026
+0.36%
+1.18
327.50
100
330.88
100
 +15.88%
USD | US3021301094
186.81
15:44:08
187.05
08/13/2026
-0.13%
-0.24
186.12
100
188.00
300
 +25.53%
USD | US30225T1025
149.13
15:40:29
149.40
08/13/2026
-0.18%
-0.27
149.09
100
149.77
100
 +14.73%
USD | US30233Q1085
160.27
15:45:42
158.61
08/13/2026
+1.05%
+1.66
160.28
100
160.35
200
 -
USD | US3156161024
418.00
15:45:31
416.00
08/14/2026
+0.48%
+2.00
417.06
40
419.47
40
 +62.97%
USD | US3030751057
282.39
15:42:44
287.18
08/13/2026
-1.67%
-4.79
279.59
100
282.90
100
 -1.04%
USD | US3032501047
1,080.60
15:45:40
1,110.70
08/13/2026
-2.71%
-30.10
1,081.17
10
1,082.64
10
 -34.30%
USD | US3119001044
50.93
15:45:45
51.34
08/14/2026
-0.80%
-0.41
50.92
100
50.96
100
 +27.93%
USD | US3137451015
119.17
15:43:47
118.89
08/13/2026
+0.24%
+0.28
119.02
100
119.35
100
 +17.95%
USD | US3143521058
147.23
15:45:07
151.99
08/13/2026
-3.13%
-4.76
145.00
100
147.82
200
 -
USD | US31428X1063
340.32
15:45:43
339.35
08/13/2026
+0.29%
+0.97
340.01
120
340.67
80
 +76.22%
USD | US31488V1070
247.40
15:42:13
248.12
08/13/2026
-0.29%
-0.72
247.05
100
248.01
200
 +11.45%
USD | US31620M1062
43.41
15:45:00
44.13
08/13/2026
-1.63%
-0.72
43.36
100
43.42
100
 -33.60%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
226.89
15:45:29
223.69
08/14/2026
+1.43%
+3.20
226.70
100
227.15
100
 -14.37%
USD | US3379321074
47.035
15:45:33
46.84
08/13/2026
+0.42%
+0.195
47.02
100
47.06
300
 +4.62%
USD | US3377381088
54.45
15:45:50
55.50
08/14/2026
-1.89%
-1.05
54.40
100
54.54
200
 -17.37%
USD | SG9999000020
125.26
15:45:35
124.30
08/14/2026
+0.77%
+0.96
124.71
100
125.52
100
 +105.73%
USD | US3453708600
14.13
15:45:44
13.89
08/13/2026
+1.73%
+0.24
14.13
1,700
14.14
900
 +5.87%
USD | US34959E1091
163.86
15:45:47
165.44
08/14/2026
-0.96%
-1.58
163.82
100
164.04
100
 +108.34%
USD | US34959J1088
61.62
15:45:00
61.81
08/13/2026
-0.31%
-0.19
61.52
800
61.66
200
 +11.95%
USD | US35137L1052
68.25
15:45:26
65.45
08/14/2026
+4.28%
+2.80
68.27
400
68.37
200
 -10.43%
USD | US35137L2043
60.58
15:45:12
58.10
08/14/2026
+4.27%
+2.48
60.52
100
60.64
100
 -10.52%
USD | US3546131018
33.65
15:45:45
33.86
08/13/2026
-0.62%
-0.21
33.65
100
33.69
100
 +41.73%
USD | US35671D8570
66.59
15:45:51
66.83
08/13/2026
-0.36%
-0.24
66.54
100
66.62
100
 +31.58%
USD | CH0114405324
312.71
15:38:10
311.93
08/13/2026
+0.25%
+0.78
311.49
100
313.36
200
 +53.77%
USD | US3666511072
179.77
15:45:10
183.30
08/13/2026
-1.93%
-3.53
178.90
100
183.19
100
 -27.34%
USD | US3696043013
364.26
15:45:48
360.64
08/13/2026
+1.00%
+3.62
364.08
40
364.32
80
 +17.08%
USD | US36266G1076
73.55
15:45:04
73.79
08/14/2026
-0.33%
-0.24
73.49
100
73.58
100
 -10.03%
USD | US36828A1016
1,058.00
15:45:20
1,049.42
08/13/2026
+0.82%
+8.58
1,057.32
120
1,059.23
40
 +60.57%
USD | US6687711084
29.24
15:45:52
29.57
08/14/2026
-1.12%
-0.33
29.23
100
29.25
600
 +8.75%
USD | US3687361044
216.80
15:44:17
216.66
08/13/2026
+0.06%
+0.14
216.34
100
217.65
100
 +58.88%
USD | US3703341046
38.96
15:45:44
38.91
08/13/2026
+0.13%
+0.05
38.96
300
39.00
100
 -16.32%
USD | US37045V1008
86.36
15:45:13
86.39
08/13/2026
-0.03%
-0.03
86.31
200
86.41
200
 +6.23%
USD | US3695501086
393.68
15:45:48
392.96
08/13/2026
+0.18%
+0.72
393.64
40
394.08
40
 +16.72%
USD | US3724601055
134.89
15:39:58
135.35
08/13/2026
-0.34%
-0.46
134.67
100
135.09
100
 +10.08%
USD | US3755581036
136.91
15:45:48
138.14
08/14/2026
-0.89%
-1.23
136.79
100
136.99
200
 +12.55%
USD | US37940X1028
93.31
15:45:37
94.83
08/13/2026
-1.60%
-1.52
93.18
200
93.50
400
 +22.52%
USD | US37959E1029
180.62
15:40:04
180.67
08/13/2026
-0.03%
-0.05
178.43
100
182.72
100
 +29.18%
USD | US3802371076
97.03
15:45:41
100.50
08/13/2026
-3.45%
-3.47
96.33
100
98.55
500
 -19.00%
USD | US38141G1040
1,043.24
15:45:48
1,042.63
08/13/2026
+0.06%
+0.61
1,043.16
40
1,044.33
40
 +18.62%
USD | US4062161017
33.71
15:45:37
32.84
08/13/2026
+2.65%
+0.87
33.72
500
33.73
100
 +16.21%
USD | US4165151048
137.55
15:45:11
137.81
08/13/2026
-0.19%
-0.26
137.28
200
137.74
200
 +0.01%
USD | US4180561072
97.03
15:45:49
96.70
08/14/2026
+0.34%
+0.33
96.73
100
97.07
300
 +17.93%
USD | US40412C1018
408.46
15:45:30
411.74
08/13/2026
-0.80%
-3.28
407.50
40
408.63
80
 -11.81%
USD | US42250P1030
20.79
15:44:54
20.81
08/13/2026
-0.10%
-0.02
20.79
600
20.81
100
 +29.42%
USD | US8064071025
90.56
15:45:41
90.12
08/14/2026
+0.49%
+0.44
90.28
200
90.58
100
 +19.24%
USD | US4278661081
184.91
15:44:23
186.12
08/13/2026
-0.65%
-1.21
184.00
100
185.03
100
 +2.27%
USD | US43300A2033
325.505
15:45:40
320.82
08/13/2026
+1.46%
+4.685
325.49
120
326.17
80
 +11.69%
USD | US4370761029
336.95
15:45:40
341.70
08/13/2026
-1.39%
-4.75
336.84
40
337.24
40
 -0.70%
USD | US43849R1059
169.74
15:45:26
169.81
08/14/2026
-0.04%
-0.07
169.53
100
169.99
100
 -
USD | US4385162056
233.18
15:41:06
233.99
08/14/2026
-0.35%
-0.81
232.76
100
233.40
200
 +19.94%
USD | US4404521001
24.52
15:44:52
24.44
08/13/2026
+0.33%
+0.08
24.52
100
24.54
100
 +3.12%
USD | US44107P1049
22.87
15:45:51
22.75
08/14/2026
+0.53%
+0.12
22.86
600
22.88
300
 +28.31%
USD | US4432011082
282.93
15:45:25
282.82
08/13/2026
+0.04%
+0.11
282.26
100
283.55
100
 +37.95%
USD | US42824C1099
59.59
15:45:51
59.82
08/13/2026
-0.38%
-0.23
59.54
100
59.67
100
 +149.04%
USD | US40434L1052
30.77
15:45:51
31.30
08/13/2026
-1.69%
-0.53
30.77
1,300
30.80
300
 +40.48%
USD | US4435106079
504.23
15:30:25
507.10
08/13/2026
-0.57%
-2.87
506.86
40
510.52
40
 +14.18%
USD | US4448591028
383.06
15:45:00
384.97
08/13/2026
-0.50%
-1.91
381.95
100
385.54
500
 +50.30%
USD | US4464131063
326.50
15:44:10
325.76
08/13/2026
+0.23%
+0.74
326.11
80
327.20
40
 -4.21%
USD | US4461501045
17.855
15:45:53
17.77
08/14/2026
+0.48%
+0.085
17.85
1,400
17.86
1,100
 +2.42%
USD | US4592001014
236.06
15:45:50
237.14
08/13/2026
-0.46%
-1.08
236.05
100
236.59
200
 -19.94%
USD | US45167R1041
238.39
15:36:02
239.13
08/13/2026
-0.31%
-0.74
238.41
100
238.87
100
 +34.39%
USD | US45168D1046
562.65
15:45:00
566.93
08/14/2026
-0.75%
-4.28
561.00
40
563.76
80
 -16.20%
USD | US4523081093
289.83
15:45:31
290.98
08/13/2026
-0.40%
-1.15
289.32
80
289.99
40
 +18.14%
USD | US45337C1027
118.12
15:45:31
120.52
08/14/2026
-1.99%
-2.40
118.01
100
118.49
400
 +22.02%
USD | US45687V1061
83.88
15:45:17
84.28
08/13/2026
-0.47%
-0.40
83.66
100
83.98
100
 +6.39%
USD | US45784P1012
145.34
15:43:13
146.44
08/14/2026
-0.75%
-1.10
145.41
100
145.97
100
 -48.48%
USD | US4581401001
105.23
15:45:53
104.56
08/14/2026
+0.64%
+0.67
105.20
100
105.24
300
 +183.36%
USD | US45841N1072
91.07
15:45:28
91.42
08/14/2026
-0.38%
-0.35
91.10
500
91.21
200
 +42.16%
USD | US45866F1049
153.83
15:44:06
155.24
08/13/2026
-0.91%
-1.41
153.53
100
153.94
100
 -4.15%
USD | US4595061015
83.58
15:40:53
84.06
08/13/2026
-0.57%
-0.48
83.07
100
83.37
100
 +24.74%
USD | US4601461035
40.87
15:45:10
41.12
08/13/2026
-0.61%
-0.25
40.84
100
40.88
100
 +4.39%
USD | US4612021034
350.07
15:45:48
358.29
08/14/2026
-2.29%
-8.22
349.50
200
350.40
80
 -45.91%
USD | US46120E6023
398.16
15:45:51
401.27
08/14/2026
-0.78%
-3.11
397.84
40
398.20
80
 -29.15%
USD | BMG491BT1088
32.07
15:45:37
32.36
08/13/2026
-0.90%
-0.29
32.05
100
32.07
100
 +23.18%
USD | US46187W1071
30.35
15:45:08
30.30
08/13/2026
+0.17%
+0.05
30.33
200
30.36
400
 +9.03%
USD | US46266C1053
239.31
15:45:41
241.52
08/13/2026
-0.92%
-2.21
238.26
100
240.01
100
 +7.15%
USD | US46284V1017
127.39
15:41:01
126.62
08/13/2026
+0.61%
+0.77
127.24
100
127.55
200
 +52.65%
USD | US4456581077
279.64
15:38:25
282.32
08/14/2026
-0.95%
-2.68
280.89
300
281.94
200
 +45.27%
USD | US4663131039
368.02
15:44:02
370.36
08/13/2026
-0.63%
-2.34
366.37
40
370.19
80
 +62.42%
USD | US4262811015
153.48
15:44:27
155.86
08/14/2026
-1.53%
-2.38
153.10
500
153.87
200
 -14.59%
USD | US46982L1089
143.61
15:37:25
143.91
08/13/2026
-0.21%
-0.30
143.23
100
143.93
200
 +8.64%
USD | US8326964058
120.59
15:43:02
120.63
08/13/2026
-0.03%
-0.04
120.21
100
121.36
200
 +23.33%
USD | IE00BY7QL619
151.67
15:45:15
151.45
08/13/2026
+0.15%
+0.22
151.62
300
151.79
200
 +26.47%
USD | US4781601046
260.47
15:45:21
262.08
08/13/2026
-0.61%
-1.61
260.47
100
260.77
100
 +26.64%
USD | US46625H1005
364.77
15:45:47
363.11
08/13/2026
+0.46%
+1.66
364.28
40
364.85
120
 +12.69%
USD | US49177J1025
19.23
15:45:39
19.20
08/13/2026
+0.16%
+0.03
19.22
2,000
19.23
700
 +11.30%
USD | US49271V1008
31.83
15:45:52
31.12
08/14/2026
+2.28%
+0.71
31.83
300
31.84
400
 +11.10%
USD | US4932671088
23.21
15:45:33
22.99
08/13/2026
+0.96%
+0.22
23.21
1,700
23.22
600
 +11.39%
USD | US49338L1035
355.00
15:42:49
353.85
08/13/2026
+0.32%
+1.15
354.23
80
355.98
40
 +74.15%
USD | US4943681035
110.70
15:45:41
110.70
08/14/2026
0.00%
0.00
110.59
200
110.74
100
 +9.72%
USD | US49446R1095
24.54
15:45:19
24.39
08/13/2026
+0.62%
+0.15
24.54
300
24.55
600
 +20.33%
USD | US49456B1017
32.30
15:45:36
32.08
08/13/2026
+0.69%
+0.22
32.31
200
32.33
300
 +16.70%
USD | US48251W1045
114.74
15:45:53
115.30
08/13/2026
-0.49%
-0.56
114.68
100
114.82
100
 -9.55%
USD | US4824801009
207.86
15:45:51
209.37
08/14/2026
-0.72%
-1.51
207.82
70
207.95
30
 +72.31%
USD | US5010441013
56.885
15:45:44
57.23
08/13/2026
-0.60%
-0.345
56.87
200
56.90
500
 -8.40%
USD | US5024311095
290.48
15:45:27
288.46
08/13/2026
+0.70%
+2.02
290.01
120
290.81
120
 -1.74%
USD | US5049221055
320.22
15:45:40
322.59
08/13/2026
-0.73%
-2.37
319.44
40
320.93
40
 +28.58%
USD | US5128073062
339.40
15:45:30
337.01
08/14/2026
+0.71%
+2.39
339.22
300
339.78
100
 +96.87%
USD | US5178341070
45.85
15:45:46
45.77
08/13/2026
+0.17%
+0.08
45.83
200
45.90
100
 -29.68%
USD | US5253271028
142.07
15:45:40
142.61
08/13/2026
-0.38%
-0.54
142.07
200
142.50
100
 -20.95%
USD | US5260571048
86.64
15:44:42
87.54
08/13/2026
-1.03%
-0.90
86.67
100
86.90
100
 -14.84%
USD | US5261071071
418.97
15:38:20
418.31
08/13/2026
+0.16%
+0.66
414.57
40
419.40
240
 -13.85%
USD | IE000S9YS762
480.70
15:45:50
478.20
08/14/2026
+0.52%
+2.50
480.31
40
481.00
80
 +12.15%
USD | US5380341090
186.91
15:43:20
186.06
08/13/2026
+0.46%
+0.85
186.39
100
187.24
200
 +30.57%
USD | US5398301094
600.66
15:45:48
598.01
08/13/2026
+0.44%
+2.65
600.49
40
601.65
40
 +23.64%
USD | US5404241086
112.61
15:40:09
112.72
08/13/2026
-0.10%
-0.11
112.36
100
113.12
100
 +7.04%
USD | US5486611073
216.64
15:44:21
218.22
08/13/2026
-0.72%
-1.58
216.49
100
216.90
100
 -9.51%
USD | US5500211090
118.27
15:45:40
119.56
08/14/2026
-1.08%
-1.29
118.00
1,200
118.35
100
 -42.47%
USD | US55024U1097
920.93
15:45:33
880.41
08/14/2026
+4.60%
+40.52
920.00
160
921.50
80
 +138.86%
USD | NL0009434992
63.56
15:44:42
62.40
08/13/2026
+1.86%
+1.16
63.11
100
63.58
300
 +44.11%
USD | US55261F1049
254.70
15:44:53
253.25
08/13/2026
+0.57%
+1.45
254.44
100
254.88
200
 +25.69%
USD | US56585A1025
355.33
15:45:35
356.37
08/13/2026
-0.29%
-1.04
355.01
100
356.83
100
 +119.13%
USD | US5719032022
355.73
15:45:32
352.53
08/14/2026
+0.91%
+3.20
355.85
80
356.46
40
 +13.63%
USD | US5717481023
187.65
15:45:27
188.69
08/13/2026
-0.55%
-1.04
187.70
100
187.93
100
 +1.71%
USD | US5732841060
546.45
15:45:29
544.76
08/13/2026
+0.31%
+1.69
543.33
40
545.25
40
 -12.51%
USD | US5738741041
222.32
15:45:47
222.18
08/14/2026
+0.06%
+0.14
222.30
100
222.65
200
 +161.45%
USD | US5745991068
74.01
15:42:26
74.58
08/13/2026
-0.76%
-0.57
73.82
100
74.12
200
 +17.52%
USD | US57636Q1040
567.23
15:45:44
567.04
08/13/2026
+0.03%
+0.19
566.75
80
568.76
80
 -0.67%
USD | US5797802064
54.40
15:45:00
54.45
08/13/2026
-0.09%
-0.05
54.24
200
54.43
100
 -20.06%
USD | US5801351017
272.59
15:45:52
272.25
08/13/2026
+0.12%
+0.34
272.49
40
272.59
240
 -10.92%
USD | US58155Q1031
856.26
15:45:31
856.69
08/13/2026
-0.05%
-0.43
853.80
80
856.26
80
 +4.44%
USD | IE00BTN1Y115
90.74
15:45:34
90.58
08/13/2026
+0.18%
+0.16
90.71
200
90.77
100
 -5.70%
USD | US58933Y1055
134.49
15:45:17
135.55
08/13/2026
-0.78%
-1.06
134.27
100
134.54
100
 +28.78%
USD | US30303M1027
596.18
15:45:50
594.97
08/14/2026
+0.20%
+1.21
595.80
120
596.36
360
 -9.87%
USD | US59156R1086
97.78
15:45:19
97.47
08/13/2026
+0.32%
+0.31
97.83
200
97.93
100
 +23.47%
USD | US5926881054
1,422.50
15:30:45
1,430.76
08/13/2026
-0.58%
-8.26
1,411.59
10
1,430.34
10
 +2.62%
USD | US5529531015
44.10
15:45:38
44.07
08/13/2026
+0.07%
+0.03
44.02
200
44.14
100
 +20.77%
USD | US5950171042
78.07
15:45:48
77.69
08/14/2026
+0.49%
+0.38
78.05
200
78.13
100
 +21.92%
USD | US5951121038
970.56
15:45:53
949.83
08/14/2026
+2.18%
+20.73
970.33
40
970.83
40
 +232.79%
USD | US5949181045
496.95
15:45:52
496.88
08/14/2026
+0.01%
+0.07
496.80
40
497.00
160
 +2.74%
USD | US59522J1034
134.77
15:41:33
134.20
08/13/2026
+0.42%
+0.57
134.33
100
134.89
200
 -3.39%
USD | US60770K1079
61.96
15:45:52
63.65
08/14/2026
-2.66%
-1.69
61.81
100
61.93
100
 +115.84%
USD | US60871R2094
42.15
15:45:24
42.12
08/13/2026
+0.07%
+0.03
42.14
200
42.18
300
 -9.77%
USD | US6092071058
63.535
15:45:40
63.53
08/14/2026
+0.01%
+0.005
63.52
200
63.58
300
 +18.02%
USD | US6098391054
1,397.81
15:45:52
1,362.55
08/14/2026
+2.59%
+35.26
1,395.00
10
1,398.17
50
 +50.33%
USD | US61174X1090
46.48
15:45:53
46.68
08/14/2026
-0.43%
-0.20
46.47
100
46.48
300
 +21.77%
USD | US6153691059
484.03
15:44:57
488.42
08/13/2026
-0.90%
-4.39
482.81
120
484.59
40
 -4.39%
USD | US6174464486
217.72
15:45:33
218.38
08/13/2026
-0.30%
-0.66
217.70
100
217.99
100
 +23.01%
USD | US61945C1036
21.65
15:45:52
21.78
08/13/2026
-0.60%
-0.13
21.61
100
21.66
100
 -9.59%
USD | US6200763075
465.00
15:44:24
465.04
08/13/2026
-0.01%
-0.04
462.22
40
466.72
40
 +21.32%
USD | US55354G1004
569.66
15:42:02
575.24
08/13/2026
-0.97%
-5.58
568.00
40
571.16
40
 +0.26%
USD | US6311031081
97.03
15:45:52
97.59
08/14/2026
-0.57%
-0.56
96.94
100
97.15
200
 +0.47%
USD | US64110D1046
204.90
15:45:33
204.99
08/14/2026
-0.04%
-0.09
204.32
100
204.53
100
 +91.42%
USD | US64110L1061
77.94
15:45:50
78.24
08/14/2026
-0.38%
-0.30
77.93
900
77.98
300
 -16.55%
USD | US6516391066
117.43
15:45:53
114.19
08/13/2026
+2.84%
+3.24
117.43
300
117.56
100
 +14.36%
USD | US65249B1098
28.94
15:45:26
28.94
08/14/2026
0.00%
0.00
28.93
100
28.95
100
 +10.80%
USD | US65249B2088
33.00
15:45:12
32.93
08/14/2026
+0.21%
+0.07
32.94
100
32.98
200
 +11.14%
USD | US65339F1012
86.25
15:45:50
86.01
08/13/2026
+0.28%
+0.24
86.20
200
86.25
200
 +7.14%
USD | US6541061031
40.85
15:45:50
41.23
08/13/2026
-0.92%
-0.38
40.84
800
40.87
300
 -35.28%
USD | US65473P1057
42.39
15:45:37
42.08
08/13/2026
+0.74%
+0.31
42.38
100
42.40
200
 +0.77%
USD | US6556631025
309.28
15:45:31
309.99
08/14/2026
-0.23%
-0.71
307.78
80
309.29
240
 +28.93%
USD | US6558441084
339.69
15:44:20
337.85
08/13/2026
+0.54%
+1.84
338.69
80
340.09
80
 +17.02%
USD | US6658591044
190.73
15:42:38
190.48
08/14/2026
+0.13%
+0.25
190.47
100
191.05
100
 +39.45%
USD | US6668071029
580.00
15:35:29
574.74
08/13/2026
+0.92%
+5.26
576.00
40
578.66
40
 +0.79%
USD | BMG667211046
19.54
15:45:45
19.55
08/13/2026
-0.05%
-0.01
19.53
100
19.55
100
 -12.41%
USD | US6293775085
123.00
15:44:24
119.75
08/13/2026
+2.71%
+3.25
122.78
100
123.46
100
 -24.80%
USD | US6703461052
273.44
15:45:47
272.29
08/13/2026
+0.42%
+1.15
273.26
100
273.70
100
 +66.94%
USD | US67066G1040
226.42
15:45:51
225.30
08/14/2026
+0.50%
+1.12
226.40
400
226.45
200
 +20.80%
USD | US62944T1051
6,355.27
15:33:57
6,375.00
08/13/2026
-0.31%
-19.73
6,294.89
10
6,363.72
10
 -12.58%
USD | NL0009538784
233.25
15:45:30
231.91
08/14/2026
+0.58%
+1.34
232.83
100
233.42
100
 +6.84%
USD | US67103H1077
91.30
15:45:37
92.58
08/14/2026
-1.38%
-1.28
91.26
100
91.32
100
 +1.50%
USD | US6745991058
58.19
15:45:37
57.70
08/13/2026
+0.85%
+0.49
58.23
100
58.26
100
 +40.32%
USD | US6795801009
215.00
15:45:10
215.73
08/14/2026
-0.34%
-0.73
214.88
300
215.24
100
 +37.58%
USD | US6819191064
87.89
15:43:15
88.36
08/13/2026
-0.53%
-0.47
87.56
100
87.74
100
 +9.42%
USD | US6821891057
82.65
15:45:47
81.56
08/14/2026
+1.34%
+1.09
82.52
200
82.68
200
 +50.62%
USD | US6826801036
94.26
15:45:45
92.64
08/13/2026
+1.75%
+1.62
94.14
100
94.45
100
 +26.04%
USD | US68389X1054
155.38
15:45:44
156.22
08/13/2026
-0.54%
-0.84
155.24
100
155.37
200
 -19.85%
USD | US68902V1070
72.79
15:45:43
73.03
08/13/2026
-0.33%
-0.24
72.70
200
72.83
100
 -16.39%
USD | US6937181088
130.405
15:45:11
130.72
08/14/2026
-0.24%
-0.315
130.31
300
130.64
100
 +19.37%
USD | US6951561090
255.19
15:41:25
257.05
08/13/2026
-0.72%
-1.86
252.02
100
258.24
100
 +24.64%
USD | US69608A1088
178.72
15:45:47
179.01
08/14/2026
-0.16%
-0.29
178.71
200
178.80
100
 +0.71%
USD | US6974351057
391.40
15:45:46
396.00
08/14/2026
-1.16%
-4.60
391.35
200
392.16
200
 +114.98%
USD | US69932A2042
10.12
15:45:37
9.97
08/14/2026
+1.50%
+0.15
10.11
1,000
10.14
1,000
 -25.60%
USD | US7010941042
1,058.25
15:45:39
1,058.87
08/13/2026
-0.06%
-0.62
1,055.25
40
1,061.39
40
 +20.47%
USD | US7043261079
123.22
15:45:53
125.40
08/14/2026
-1.74%
-2.18
123.06
200
123.44
200
 +11.78%
USD | US70450Y1038
60.08
15:45:54
60.59
08/14/2026
-0.83%
-0.505
60.08
200
60.09
1,000
 +3.79%
USD | IE00BLS09M33
65.98
15:45:27
66.87
08/13/2026
-1.33%
-0.89
65.72
300
66.07
100
 -35.79%
USD | US7134481081
140.65
15:45:48
140.62
08/14/2026
+0.02%
+0.03
140.63
500
140.67
100
 -2.02%
USD | US7170811035
26.49
15:45:43
26.80
08/13/2026
-1.16%
-0.31
26.49
400
26.50
200
 +7.63%
USD | US69331C1080
17.57
15:45:29
17.46
08/13/2026
+0.63%
+0.11
17.55
1,200
17.57
2,600
 +8.65%
USD | US7181721090
188.32
15:45:18
188.91
08/13/2026
-0.31%
-0.59
187.94
100
188.24
200
 +17.77%
USD | US7185461040
232.52
15:45:49
232.61
08/13/2026
-0.04%
-0.09
232.29
100
232.75
100
 +80.26%
USD | US7234841010
101.035
15:35:15
100.72
08/13/2026
+0.31%
+0.315
100.89
100
101.49
100
 +13.55%
USD | US6934751057
256.40
15:45:25
255.20
08/13/2026
+0.47%
+1.20
255.96
100
257.00
200
 +22.26%
USD | US6935061076
113.99
15:42:25
114.73
08/13/2026
-0.64%
-0.74
113.85
100
114.32
100
 +11.98%
USD | US69351T1060
35.68
15:45:17
35.68
08/13/2026
0.00%
0.00
35.67
400
35.69
200
 +1.88%
USD | US74251V1026
114.88
15:43:12
114.93
08/14/2026
-0.04%
-0.05
114.67
200
115.00
100
 +30.29%
USD | US7427181091
144.18
15:45:51
144.26
08/13/2026
-0.06%
-0.08
144.16
100
144.27
100
 +0.66%
USD | US7433151039
208.50
15:45:01
208.87
08/13/2026
-0.18%
-0.37
208.42
100
208.83
100
 -8.28%
USD | US74340W1036
141.35
15:44:42
141.21
08/13/2026
+0.10%
+0.14
141.28
100
141.48
200
 +10.61%
USD | US7443201022
125.25
15:45:04
124.75
08/13/2026
+0.40%
+0.50
125.24
200
125.57
100
 +10.52%
USD | US69370C1009
151.10
15:40:04
153.89
08/14/2026
-1.81%
-2.79
150.61
100
151.85
100
 -11.66%
USD | US7445731067
76.17
15:45:28
75.93
08/13/2026
+0.32%
+0.24
76.16
100
76.33
100
 -5.44%
USD | US74460D1090
328.35
15:41:20
328.72
08/13/2026
-0.11%
-0.37
327.73
40
329.07
40
 +26.67%
USD | US7458671010
129.62
15:44:47
130.55
08/13/2026
-0.71%
-0.93
129.64
100
130.17
100
 +11.33%
USD | US74743L1008
143.45
15:45:45
142.59
08/13/2026
+0.60%
+0.86
142.69
100
143.50
100
 +74.64%
USD | US7475251036
166.21
15:45:44
164.79
08/14/2026
+0.86%
+1.42
166.22
100
166.37
100
 -3.66%
USD | US74762E1029
681.43
15:43:09
672.78
08/13/2026
+1.29%
+8.65
683.49
200
687.09
80
 +59.40%
USD | US74834L1008
235.40
15:44:58
236.04
08/13/2026
-0.27%
-0.64
234.94
100
235.56
100
 +36.02%
USD | US7512121010
386.86
15:37:58
387.39
08/13/2026
-0.14%
-0.53
382.69
40
384.37
40
 +9.55%
USD | US7547301090
180.94
15:43:12
180.99
08/13/2026
-0.03%
-0.05
180.29
100
180.91
100
 +12.70%
USD | US7561091049
63.13
15:45:34
62.95
08/13/2026
+0.29%
+0.18
63.12
100
63.16
200
 +11.67%
USD | US7588491032
77.10
15:44:06
76.86
08/14/2026
+0.31%
+0.24
77.06
100
77.16
200
 +11.34%
USD | US75886F1075
795.15
15:45:13
805.97
08/14/2026
-1.34%
-10.82
792.67
40
795.57
40
 +4.42%
USD | US7591EP1005
31.81
15:45:21
31.66
08/13/2026
+0.47%
+0.15
31.82
1,000
31.83
300
 +16.83%
USD | US7607591002
215.39
15:44:01
215.22
08/13/2026
+0.08%
+0.17
215.30
100
215.72
100
 +1.55%
USD | US7611521078
225.87
15:37:52
226.74
08/13/2026
-0.38%
-0.87
226.04
700
226.64
300
 -5.87%
USD | US7140461093
117.34
15:45:53
117.50
08/13/2026
-0.14%
-0.16
116.50
100
117.71
300
 +21.45%
USD | US7707001027
97.69
15:45:53
99.37
08/14/2026
-1.69%
-1.68
97.68
400
97.72
100
 -12.14%
USD | US7739031091
447.09
15:45:13
445.51
08/13/2026
+0.35%
+1.58
446.12
40
448.49
40
 +14.51%
USD | US7757111049
36.03
15:45:46
36.22
08/13/2026
-0.52%
-0.19
36.02
300
36.06
100
 -39.65%
USD | US7766961061
389.17
15:45:25
397.50
08/14/2026
-2.10%
-8.33
387.60
40
390.27
160
 -10.70%
USD | US7782961038
244.085
15:45:40
244.96
08/14/2026
-0.36%
-0.875
243.92
100
244.56
100
 +35.98%
USD | US75513E1010
220.59
15:45:43
220.48
08/13/2026
+0.05%
+0.11
220.32
100
220.73
100
 +20.22%
USD | LR0008862868
311.45
15:45:10
309.88
08/13/2026
+0.51%
+1.57
311.62
120
313.00
40
 +11.10%
USD | US78409V1044
418.66
15:45:00
422.67
08/13/2026
-0.95%
-4.01
418.00
40
418.66
40
 -19.12%
USD | US79466L3024
197.88
15:45:48
201.37
08/13/2026
-1.73%
-3.49
197.70
300
197.98
300
 -23.99%
USD | US80004C2008
1,624.36
15:45:53
1,528.11
08/14/2026
+6.30%
+96.25
1,622.74
40
1,625.88
40
 +543.74%
USD | US78410G1040
186.43
15:42:58
186.19
08/14/2026
+0.13%
+0.24
185.51
100
187.26
100
 -3.74%
USD | IE00BKVD2N49
968.00
15:45:53
921.37
08/14/2026
+5.06%
+46.63
967.00
40
968.50
40
 +234.57%
USD | US8168511090
87.12
15:45:37
86.48
08/13/2026
+0.74%
+0.64
87.04
100
87.25
100
 -2.05%
USD | US81762P1021
123.74
15:45:51
127.25
08/13/2026
-2.76%
-3.51
123.56
200
123.84
500
 -16.93%
USD | US8243481061
358.36
15:44:51
361.55
08/13/2026
-0.88%
-3.19
358.03
40
358.76
40
 +11.58%
USD | US83088M1027
69.87
15:45:34
69.76
08/14/2026
+0.16%
+0.11
69.78
100
69.88
200
 +10.01%
USD | AN8068571086
53.17
15:45:50
52.06
08/13/2026
+2.13%
+1.11
53.11
300
53.19
200
 +35.64%
USD | US8288061091
221.27
15:44:46
221.47
08/13/2026
-0.09%
-0.20
221.03
100
221.33
200
 +19.64%
USD | IE00028FXN24
49.28
15:44:32
50.02
08/13/2026
-1.48%
-0.74
49.17
200
49.31
100
 +29.35%
USD | US8330341012
403.44
15:38:19
404.63
08/13/2026
-0.29%
-1.19
401.87
80
405.26
40
 +17.42%
USD | US83444M1018
86.50
15:40:04
86.46
08/13/2026
+0.05%
+0.04
85.73
100
86.86
100
 +9.11%
USD | US8425871071
92.92
15:45:09
92.79
08/13/2026
+0.14%
+0.13
92.86
100
92.96
1,000
 +6.41%
USD | US8447411088
44.71
15:45:10
44.87
08/13/2026
-0.36%
-0.16
44.77
100
44.83
100
 +8.57%
USD | US8552441094
107.95
15:45:47
108.55
08/14/2026
-0.55%
-0.60
107.90
100
108.02
100
 +28.90%
USD | US8574771031
189.79
15:40:04
189.85
08/13/2026
-0.03%
-0.06
190.06
100
190.58
100
 +47.16%
USD | US8581191009
262.76
15:45:00
260.53
08/14/2026
+0.86%
+2.23
261.42
100
263.04
100
 +53.75%
USD | IE00BFY8C754
236.54
15:30:01
236.07
08/13/2026
+0.20%
+0.47
234.06
100
235.05
200
 -6.88%
USD | US8545021011
101.73
15:38:24
102.21
08/13/2026
-0.47%
-0.48
101.53
200
102.80
100
 +37.60%
USD | US8636671013
336.38
15:45:34
341.09
08/13/2026
-1.38%
-4.71
336.23
40
337.15
80
 -2.95%
USD | US86800U3023
40.08
15:45:54
39.16
08/14/2026
+2.31%
+0.905
40.06
400
40.09
500
 +33.79%
USD | US87165B1035
80.34
15:43:02
80.08
08/13/2026
+0.32%
+0.26
80.33
100
80.50
300
 -4.02%
USD | US8716071076
411.07
15:45:46
411.75
08/14/2026
-0.17%
-0.68
410.47
40
411.94
40
 -12.34%
USD | US8718291078
83.28
15:44:59
83.55
08/13/2026
-0.32%
-0.27
83.32
200
83.51
100
 +13.38%
USD | US74144T1088
109.90
15:45:51
111.30
08/14/2026
-1.26%
-1.40
109.90
100
110.18
100
 +8.71%
USD | US8725901040
182.67
15:44:42
183.38
08/14/2026
-0.39%
-0.71
182.61
100
182.96
200
 -9.68%
USD | US8740541094
244.16
15:45:29
241.91
08/14/2026
+0.93%
+2.25
243.96
100
244.40
100
 -5.51%
USD | US8760301072
129.18
15:45:40
128.39
08/13/2026
+0.62%
+0.79
129.07
300
129.40
100
 +0.49%
USD | US87612G1013
271.88
15:43:50
266.88
08/13/2026
+1.87%
+5.00
271.35
100
272.22
100
 +44.65%
USD | US87612E1064
155.615
15:45:19
155.51
08/13/2026
+0.07%
+0.105
155.49
100
155.74
400
 +59.09%
USD | IE000IVNQZ81
214.84
15:44:22
214.74
08/13/2026
+0.05%
+0.10
214.54
300
214.89
100
 -5.61%
USD | US8793601050
675.28
15:43:21
673.66
08/13/2026
+0.24%
+1.62
672.57
40
675.99
40
 +31.90%
USD | US8807701029
412.73
15:45:36
410.52
08/14/2026
+0.54%
+2.21
412.27
40
414.43
40
 +112.09%
USD | US88160R1014
348.26
15:45:53
339.96
08/14/2026
+2.44%
+8.30
348.24
80
348.35
40
 -24.41%
USD | US8825081040
275.575
15:45:44
273.43
08/14/2026
+0.78%
+2.145
275.37
100
275.93
100
 +57.61%
USD | US8832031012
88.61
15:40:53
88.04
08/13/2026
+0.65%
+0.57
88.39
100
88.60
100
 +1.00%
USD | US1255231003
278.70
15:45:16
277.99
08/13/2026
+0.26%
+0.71
278.42
40
279.34
40
 +1.00%
USD | US5007541064
25.30
15:45:38
25.38
08/14/2026
-0.32%
-0.08
25.30
100
25.31
100
 +4.66%
USD | US88339J1051
14.39
15:45:53
14.56
08/14/2026
-1.17%
-0.17
14.38
100
14.40
200
 -61.64%
USD | US8835561023
589.22
15:45:38
595.89
08/13/2026
-1.12%
-6.67
588.21
80
590.97
160
 +2.84%
USD | US8725401090
152.785
15:45:37
153.81
08/13/2026
-0.67%
-1.025
152.79
200
152.94
100
 +0.13%
USD | US87256C1018
199.97
15:44:33
199.68
08/13/2026
+0.15%
+0.29
198.61
100
201.12
100
 -4.46%
USD | US8923561067
36.00
15:45:49
36.17
08/14/2026
-0.47%
-0.17
36.01
200
36.04
200
 -27.67%
USD | IE00BK9ZQ967
479.33
15:45:48
477.69
08/13/2026
+0.34%
+1.64
477.78
40
479.53
80
 +22.74%
USD | US8936411003
1,250.65
15:43:00
1,246.31
08/13/2026
+0.35%
+4.34
1,242.10
10
1,247.57
10
 -6.28%
USD | US89417E1091
370.03
15:45:34
370.00
08/13/2026
+0.01%
+0.03
369.79
40
370.83
80
 +27.56%
USD | US8962391004
56.75
15:45:37
57.54
08/14/2026
-1.37%
-0.79
56.56
400
56.76
400
 -26.56%
USD | US89832Q1094
53.02
15:45:42
52.99
08/13/2026
+0.06%
+0.03
52.98
100
53.04
100
 +7.68%
USD | US88262P1021
351.00
15:41:04
347.04
08/13/2026
+1.14%
+3.96
350.91
40
354.08
40
 +20.83%
USD | US9022521051
330.63
15:45:35
328.95
08/13/2026
+0.51%
+1.68
329.34
80
330.68
120
 -27.54%
USD | US9024941034
58.03
15:45:49
56.39
08/13/2026
+2.91%
+1.64
57.99
100
58.09
200
 -3.80%
USD | US90353T1007
76.23
15:45:53
75.88
08/13/2026
+0.46%
+0.35
76.14
200
76.23
100
 -7.13%
USD | US9026531049
38.025
15:45:41
37.94
08/13/2026
+0.22%
+0.085
38.01
300
38.06
100
 +3.44%
USD | US90384S3031
512.38
15:43:13
515.57
08/14/2026
-0.62%
-3.19
512.26
120
513.64
40
 -14.78%
USD | US9078181081
298.45
15:44:16
297.79
08/13/2026
+0.22%
+0.66
298.56
300
299.38
200
 +28.74%
USD | US9100471096
126.26
15:45:43
126.35
08/14/2026
-0.07%
-0.09
126.08
100
126.26
100
 +12.99%
USD | US9113631090
1,128.83
15:45:12
1,120.58
08/13/2026
+0.74%
+8.25
1,125.08
40
1,129.85
40
 +38.46%
USD | US91324P1021
400.98
15:45:49
399.06
08/13/2026
+0.48%
+1.92
400.86
40
401.30
40
 +20.89%
USD | US9139031002
170.56
15:44:22
171.21
08/13/2026
-0.38%
-0.65
169.43
100
170.99
400
 -21.47%
USD | US9029733048
65.41
15:45:48
65.17
08/13/2026
+0.37%
+0.24
65.40
300
65.42
100
 +22.13%
USD | US9113121068
105.32
15:45:25
105.54
08/13/2026
-0.21%
-0.22
105.28
200
105.46
100
 +6.40%
USD | US91913Y1001
342.14
15:45:53
342.92
08/13/2026
-0.23%
-0.78
341.82
100
342.45
200
 +110.65%
USD | US9224751084
247.60
15:45:03
252.64
08/13/2026
-1.99%
-5.04
246.30
200
247.76
100
 +13.17%
USD | US92276F1003
90.77
15:44:42
90.29
08/13/2026
+0.53%
+0.48
90.54
200
90.87
300
 +16.68%
USD | US92338C1036
96.89
15:38:14
97.54
08/13/2026
-0.67%
-0.65
96.86
200
97.15
500
 -2.24%
USD | US92343E1029
285.17
15:45:35
287.15
08/14/2026
-0.69%
-1.98
283.28
100
287.22
200
 +18.19%
USD | US92345Y1064
184.02
15:45:05
185.94
08/14/2026
-1.03%
-1.92
183.29
200
184.23
100
 -16.88%
USD | US92343V1044
48.28
15:45:38
48.22
08/13/2026
+0.12%
+0.06
48.29
1,300
48.31
200
 +18.39%
USD | US92532F1003
505.55
15:45:38
516.44
08/14/2026
-2.11%
-10.89
505.20
80
506.33
80
 +13.91%
USD | US92537N1081
289.57
15:45:03
287.07
08/13/2026
+0.87%
+2.50
289.41
40
291.82
120
 +77.19%
USD | US92556V1061
16.02
15:45:45
16.04
08/14/2026
-0.12%
-0.02
16.01
300
16.03
800
 +28.84%
USD | US9256521090
26.39
15:45:51
26.34
08/13/2026
+0.19%
+0.05
26.39
300
26.42
300
 -6.33%
USD | US92826C8394
365.24
15:45:53
365.45
08/13/2026
-0.06%
-0.21
364.95
160
365.45
80
 +4.20%
USD | US92840M1027
149.19
15:45:44
146.40
08/13/2026
+1.91%
+2.79
148.91
500
149.55
200
 -9.25%
USD | US9291601097
277.92
15:45:11
277.52
08/13/2026
+0.14%
+0.40
276.77
40
278.81
40
 -2.70%
USD | US0844231029
70.36
15:44:01
70.47
08/13/2026
-0.16%
-0.11
70.36
100
70.46
100
 +0.50%
USD | US9311421039
116.10
15:45:48
115.72
08/14/2026
+0.33%
+0.38
116.06
200
116.12
100
 +3.87%
USD | US2546871060
105.93
15:45:52
104.80
08/13/2026
+1.08%
+1.13
105.81
100
105.99
100
 -7.88%
USD | US9344231041
27.84
15:45:44
27.75
08/14/2026
+0.32%
+0.09
27.83
700
27.85
900
 -3.71%
USD | US94106L1098
224.72
15:45:40
224.21
08/13/2026
+0.23%
+0.51
224.94
300
225.29
100
 +2.05%
USD | US9418481035
411.17
15:45:37
413.51
08/13/2026
-0.57%
-2.34
409.04
80
411.44
40
 +8.87%
USD | US92939U1060
109.92
15:41:33
110.28
08/13/2026
-0.33%
-0.36
109.97
300
110.13
200
 +4.57%
USD | US9497461015
88.43
15:45:34
88.11
08/13/2026
+0.36%
+0.32
88.40
100
88.50
1,200
 -5.46%
USD | US95040Q1040
235.22
15:42:10
234.44
08/13/2026
+0.33%
+0.78
235.43
2,300
236.06
100
 +26.31%
USD | US9553061055
344.44
15:37:41
346.16
08/13/2026
-0.50%
-1.72
344.72
200
350.14
100
 +25.81%
USD | US9581021055
511.94
15:45:53
487.29
08/14/2026
+5.06%
+24.65
511.12
40
512.99
40
 +182.86%
USD | US9297401088
298.71
15:45:08
297.98
08/13/2026
+0.24%
+0.73
298.87
200
300.00
100
 +39.60%
USD | US9621661043
24.81
15:45:36
24.82
08/13/2026
-0.04%
-0.01
24.81
300
24.83
400
 +4.77%
USD | US9694571004
74.07
15:45:48
73.04
08/13/2026
+1.41%
+1.03
74.05
200
74.19
100
 +21.51%
USD | US9699041011
241.26
15:45:10
242.44
08/13/2026
-0.49%
-1.18
240.48
100
242.20
100
 +35.75%
USD | IE00BDB6Q211
330.87
15:45:27
333.99
08/14/2026
-0.93%
-3.12
330.47
40
331.68
120
 +1.64%
USD | US98138H1014
201.96
15:45:52
206.45
08/14/2026
-2.17%
-4.49
201.69
400
202.27
100
 -3.88%
USD | US3848021040
1,323.36
15:45:11
1,321.38
08/13/2026
+0.15%
+1.98
1,321.81
20
1,326.77
20
 +30.95%
USD | US9831341071
101.67
15:43:24
102.37
08/14/2026
-0.68%
-0.70
101.52
200
101.86
100
 -14.93%
USD | US98389B1008
79.13
15:45:10
78.98
08/14/2026
+0.19%
+0.15
79.11
300
79.15
100
 +6.93%
USD | US98419M1009
119.55
15:45:02
120.32
08/13/2026
-0.64%
-0.77
119.55
200
119.68
100
 -11.65%
USD | US9884981013
148.90
15:45:38
150.85
08/13/2026
-1.29%
-1.95
148.90
100
149.10
300
 -0.28%
USD | US9892071054
378.27
15:45:21
379.63
08/14/2026
-0.36%
-1.36
377.35
100
379.72
200
 +56.34%
USD | US98956P1021
99.41
15:45:01
99.57
08/13/2026
-0.16%
-0.16
99.21
100
99.68
200
 +10.73%
USD | US98978V1035
75.37
15:45:42
75.84
08/13/2026
-0.62%
-0.47
75.20
100
75.45
100
 -39.72%