Large gap with delayed quotes
|
Last quote
06/24/2026
-
22:41:33
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,358.22
-7.24
(
-0.10% )
|
-
|
-
|
+7.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,358.22
06/24/2026
|
7,365.46
06/23/2026
|
-0.10%
-7.24
|
-
-
|
-
-
|
+7.49% |
|
USD | US88579Y1010
|
165.91
06/25/2026
|
161.84
06/24/2026
|
+2.51%
+4.07
|
-
-
|
-
-
|
+3.63% |
|
USD | US3635761097
|
220.76
06/25/2026
|
215.78
06/24/2026
|
+2.31%
+4.98
|
-
-
|
-
-
|
-14.70% |
|
USD | US8318652091
|
60.18
06/25/2026
|
57.44
06/24/2026
|
+4.77%
+2.74
|
-
-
|
-
-
|
-10.02% |
|
USD | US0028241000
|
90.49
06/25/2026
|
90.53
06/24/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
-27.78% |
|
USD | US00287Y1091
|
234.89
06/25/2026
|
234.76
06/24/2026
|
+0.06%
+0.13
|
-
-
|
-
-
|
+2.80% |
|
USD | IE00B4BNMY34
|
129.15
06/25/2026
|
127.01
06/24/2026
|
+1.68%
+2.14
|
-
-
|
-
-
|
-51.86% |
|
USD | US00724F1012
|
196.57
06/25/2026
|
197.43
06/24/2026
|
-0.44%
-0.86
|
194.00
80
|
196.50
40
|
-43.84% |
|
USD | US0079031078
|
519.74
06/25/2026
|
519.85
06/24/2026
|
-0.02%
-0.11
|
538.20
100
|
539.98
100
|
+142.69% |
|
USD | US00130H1059
|
14.68
06/25/2026
|
14.70
06/24/2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
+2.37% |
|
USD | US0010551028
|
117.75
06/25/2026
|
118.79
06/24/2026
|
-0.88%
-1.04
|
-
-
|
-
-
|
+6.78% |
|
USD | US00846U1016
|
131.63
06/25/2026
|
126.67
06/24/2026
|
+3.92%
+4.96
|
-
-
|
-
-
|
-3.26% |
|
USD | US0091581068
|
278.73
06/25/2026
|
282.45
06/24/2026
|
-1.32%
-3.72
|
-
-
|
-
-
|
+12.84% |
|
USD | US0090661010
|
144.40
06/25/2026
|
138.85
06/24/2026
|
+4.00%
+5.55
|
143.06
100
|
144.40
100
|
+6.40% |
|
USD | US00971T1016
|
119.48
06/25/2026
|
119.87
06/24/2026
|
-0.33%
-0.39
|
120.01
300
|
132.43
100
|
+36.94% |
|
USD | US0126531013
|
147.84
06/25/2026
|
149.98
06/24/2026
|
-1.43%
-2.14
|
-
-
|
-
-
|
+4.52% |
|
USD | US0152711091
|
51.24
06/25/2026
|
51.60
06/24/2026
|
-0.70%
-0.36
|
-
-
|
-
-
|
+4.70% |
|
USD | US0162551016
|
170.90
06/25/2026
|
168.49
06/24/2026
|
+1.43%
+2.41
|
151.81
100
|
189.20
100
|
+9.45% |
|
USD | IE00BFRT3W74
|
134.00
06/25/2026
|
128.76
06/24/2026
|
+4.07%
+5.24
|
-
-
|
-
-
|
-15.84% |
|
USD | US0188021085
|
75.59
06/25/2026
|
74.57
06/24/2026
|
+1.37%
+1.02
|
31.00
100
|
-
-
|
+16.27% |
|
USD | US0200021014
|
233.54
06/25/2026
|
231.55
06/24/2026
|
+0.86%
+1.99
|
-
-
|
-
-
|
+12.20% |
|
USD | US02079K1079
|
345.04
06/25/2026
|
346.08
06/24/2026
|
-0.30%
-1.04
|
341.22
40
|
342.74
40
|
+9.96% |
|
USD | US02079K3059
|
345.29
06/25/2026
|
346.13
06/24/2026
|
-0.24%
-0.84
|
341.78
40
|
342.40
40
|
+10.32% |
|
USD | US02209S1033
|
72.07
06/25/2026
|
71.61
06/24/2026
|
+0.64%
+0.46
|
-
-
|
-
-
|
+24.99% |
|
USD | US0255371017
|
134.96
06/25/2026
|
133.74
06/24/2026
|
+0.91%
+1.22
|
133.75
100
|
147.08
100
|
+17.04% |
|
USD | US0231351067
|
234.27
06/25/2026
|
234.11
06/24/2026
|
+0.07%
+0.16
|
233.50
100
|
234.00
100
|
+1.49% |
|
USD | JE00BV7DQ550
|
41.71
06/25/2026
|
40.43
06/24/2026
|
+3.17%
+1.28
|
-
-
|
-
-
|
+0.02% |
|
USD | US03027X1000
|
174.46
06/25/2026
|
179.38
06/24/2026
|
-2.74%
-4.92
|
-
-
|
-
-
|
-0.63% |
|
USD | US0304201033
|
129.64
06/25/2026
|
126.60
06/24/2026
|
+2.40%
+3.04
|
-
-
|
-
-
|
-0.66% |
|
USD | US0236081024
|
113.32
06/25/2026
|
111.70
06/24/2026
|
+1.45%
+1.62
|
-
-
|
-
-
|
+13.48% |
|
USD | US0258161092
|
342.56
06/25/2026
|
337.78
06/24/2026
|
+1.42%
+4.78
|
-
-
|
-
-
|
-7.40% |
|
USD | US0268747849
|
76.14
06/25/2026
|
76.53
06/24/2026
|
-0.51%
-0.39
|
-
-
|
-
-
|
-11.00% |
|
USD | US03076C1062
|
460.95
06/25/2026
|
466.11
06/24/2026
|
-1.11%
-5.16
|
-
-
|
-
-
|
-5.99% |
|
USD | US0311001004
|
235.38
06/25/2026
|
234.08
06/24/2026
|
+0.56%
+1.30
|
-
-
|
-
-
|
+14.65% |
|
USD | US0311621009
|
351.43
06/25/2026
|
347.01
06/24/2026
|
+1.27%
+4.42
|
313.22
40
|
380.00
40
|
+7.37% |
|
USD | US0320951017
|
162.78
06/25/2026
|
158.70
06/24/2026
|
+2.57%
+4.08
|
-
-
|
-
-
|
+20.45% |
|
USD | US0326541051
|
413.16
06/25/2026
|
407.26
06/24/2026
|
+1.45%
+5.90
|
420.00
80
|
425.00
80
|
+52.35% |
|
USD | IE00BLP1HW54
|
325.48
06/25/2026
|
320.74
06/24/2026
|
+1.48%
+4.74
|
-
-
|
-
-
|
-7.76% |
|
USD | US03743Q1085
|
33.325
06/25/2026
|
34.22
06/24/2026
|
-2.62%
-0.895
|
29.74
100
|
36.17
100
|
+36.24% |
|
USD | US03769M1062
|
122.60
06/25/2026
|
130.61
06/24/2026
|
-6.13%
-8.01
|
-
-
|
-
-
|
-15.31% |
|
USD | US0378331005
|
293.08
06/25/2026
|
294.30
06/24/2026
|
-0.41%
-1.22
|
291.56
40
|
291.99
80
|
+7.81% |
|
USD | US0382221051
|
588.97
06/25/2026
|
585.88
06/24/2026
|
+0.53%
+3.09
|
625.00
40
|
627.28
40
|
+129.18% |
|
USD | US03831W1080
|
464.96
06/25/2026
|
467.02
06/24/2026
|
-0.44%
-2.06
|
462.00
80
|
504.84
40
|
-31.00% |
|
USD | JE00BTDN8H13
|
60.42
06/25/2026
|
61.42
06/24/2026
|
-1.63%
-1.00
|
-
-
|
-
-
|
-8.13% |
|
USD | BMG0450A1053
|
94.92
06/25/2026
|
93.71
06/24/2026
|
+1.29%
+1.21
|
84.82
100
|
108.98
100
|
-1.04% |
|
USD | US0394831020
|
75.08
06/25/2026
|
75.84
06/24/2026
|
-1.00%
-0.76
|
-
-
|
-
-
|
+30.60% |
|
USD | US03990B1017
|
113.87
06/25/2026
|
120.78
06/24/2026
|
-5.72%
-6.91
|
-
-
|
-
-
|
-29.55% |
|
USD | US0404132054
|
161.74
06/25/2026
|
162.20
06/24/2026
|
-0.28%
-0.46
|
-
-
|
-
-
|
+23.44% |
|
USD | US04621X1081
|
263.82
06/25/2026
|
265.30
06/24/2026
|
-0.56%
-1.48
|
-
-
|
-
-
|
+9.54% |
|
USD | US00206R1023
|
22.37
06/25/2026
|
22.81
06/24/2026
|
-1.93%
-0.44
|
-
-
|
-
-
|
-9.94% |
|
USD | US0495601058
|
172.59
06/25/2026
|
171.09
06/24/2026
|
+0.88%
+1.50
|
-
-
|
-
-
|
+2.96% |
|
USD | US0527691069
|
192.61
06/25/2026
|
188.78
06/24/2026
|
+2.03%
+3.83
|
175.17
100
|
206.57
100
|
-34.93% |
|
USD | US0530151036
|
219.855
06/25/2026
|
220.50
06/24/2026
|
-0.29%
-0.645
|
195.30
100
|
244.23
100
|
-14.53% |
|
USD | US0533321024
|
3,087.77
06/25/2026
|
3,046.46
06/24/2026
|
+1.36%
+41.31
|
-
-
|
-
-
|
-8.96% |
|
USD | US0536111091
|
163.15
06/25/2026
|
157.86
06/24/2026
|
+3.35%
+5.29
|
-
-
|
-
-
|
-10.30% |
|
USD | US0534841012
|
183.60
06/25/2026
|
182.24
06/24/2026
|
+0.75%
+1.36
|
-
-
|
-
-
|
+1.26% |
|
USD | US05464C1018
|
456.73
06/25/2026
|
433.04
06/24/2026
|
+5.47%
+23.69
|
417.02
40
|
504.21
40
|
-19.58% |
|
USD | US05722G1004
|
56.38
06/25/2026
|
58.68
06/24/2026
|
-3.92%
-2.30
|
50.73
100
|
62.73
100
|
+23.80% |
|
USD | US0584981064
|
60.98
06/25/2026
|
60.49
06/24/2026
|
+0.81%
+0.49
|
-
-
|
-
-
|
+15.12% |
|
USD | US0605051046
|
57.73
06/25/2026
|
57.91
06/24/2026
|
-0.31%
-0.18
|
-
-
|
-
-
|
+4.96% |
|
USD | US0640581007
|
143.56
06/25/2026
|
147.29
06/24/2026
|
-2.53%
-3.73
|
-
-
|
-
-
|
+23.66% |
|
USD | US0718131099
|
21.04
06/25/2026
|
20.10
06/24/2026
|
+4.68%
+0.94
|
-
-
|
-
-
|
+10.10% |
|
USD | US0758871091
|
147.77
06/25/2026
|
143.92
06/24/2026
|
+2.68%
+3.85
|
-
-
|
-
-
|
-23.86% |
|
USD | US0846707026
|
494.81
06/25/2026
|
492.81
06/24/2026
|
+0.41%
+2.00
|
-
-
|
-
-
|
-1.56% |
|
USD | US0865161014
|
77.63
06/25/2026
|
75.15
06/24/2026
|
+3.30%
+2.48
|
-
-
|
-
-
|
+15.99% |
|
USD | US09073M1045
|
58.875
06/25/2026
|
56.26
06/24/2026
|
+4.65%
+2.615
|
70.30
100
|
72.99
500
|
+0.11% |
|
USD | US09062X1037
|
199.59
06/25/2026
|
197.19
06/24/2026
|
+1.22%
+2.40
|
181.99
100
|
203.00
500
|
+13.41% |
|
USD | US09290D1019
|
982.60
06/25/2026
|
1,015.33
06/24/2026
|
-3.22%
-32.73
|
-
-
|
-
-
|
-8.20% |
|
USD | US09260D1072
|
112.99
06/25/2026
|
120.07
06/24/2026
|
-5.90%
-7.08
|
-
-
|
-
-
|
-26.70% |
|
USD | US8522341036
|
75.68
06/25/2026
|
72.37
06/24/2026
|
+4.57%
+3.31
|
-
-
|
-
-
|
+16.27% |
|
USD | US0970231058
|
220.25
06/25/2026
|
216.71
06/24/2026
|
+1.63%
+3.54
|
-
-
|
-
-
|
+1.44% |
|
USD | US09857L1089
|
181.25
06/25/2026
|
168.94
06/24/2026
|
+7.29%
+12.31
|
179.31
100
|
180.58
100
|
-15.39% |
|
USD | US1011371077
|
44.46
06/25/2026
|
45.60
06/24/2026
|
-2.50%
-1.14
|
-
-
|
-
-
|
-53.37% |
|
USD | US11133T1034
|
140.10
06/25/2026
|
136.33
06/24/2026
|
+2.77%
+3.77
|
-
-
|
-
-
|
-37.22% |
|
USD | US1101221083
|
55.00
06/25/2026
|
55.53
06/24/2026
|
-0.95%
-0.53
|
-
-
|
-
-
|
+1.97% |
|
USD | US11135F1012
|
382.07
06/25/2026
|
380.15
06/24/2026
|
+0.51%
+1.92
|
389.00
120
|
389.25
80
|
+10.39% |
|
USD | US1152361010
|
61.80
06/25/2026
|
60.40
06/24/2026
|
+2.32%
+1.40
|
-
-
|
-
-
|
-22.46% |
|
USD | US1156372096
|
27.80
06/25/2026
|
27.24
06/24/2026
|
+2.06%
+0.56
|
-
-
|
-
-
|
+6.68% |
|
USD | US12008R1077
|
85.41
06/25/2026
|
76.73
06/24/2026
|
+11.31%
+8.68
|
-
-
|
-
-
|
-16.99% |
|
USD | CH1300646267
|
108.99
06/25/2026
|
110.86
06/24/2026
|
-1.69%
-1.87
|
-
-
|
-
-
|
+22.35% |
|
USD | US1011211018
|
64.14
06/25/2026
|
64.34
06/24/2026
|
-0.31%
-0.20
|
-
-
|
-
-
|
-4.95% |
|
USD | US12541W2098
|
177.28
06/25/2026
|
178.84
06/24/2026
|
-0.87%
-1.56
|
72.69
100
|
-
-
|
+10.28% |
|
USD | US1273871087
|
372.40
06/25/2026
|
379.06
06/24/2026
|
-1.76%
-6.66
|
370.00
80
|
374.00
80
|
+19.14% |
|
USD | US1331311027
|
111.26
06/25/2026
|
110.50
06/24/2026
|
+0.69%
+0.76
|
-
-
|
-
-
|
+1.07% |
|
USD | US14040H1059
|
200.48
06/25/2026
|
197.81
06/24/2026
|
+1.35%
+2.67
|
-
-
|
-
-
|
-17.28% |
|
USD | US14149Y1082
|
233.01
06/25/2026
|
228.91
06/24/2026
|
+1.79%
+4.10
|
-
-
|
-
-
|
+13.39% |
|
USD | BMG2004J1036
|
28.91
06/25/2026
|
28.72
06/24/2026
|
+0.66%
+0.19
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
74.06
06/25/2026
|
70.75
06/24/2026
|
+4.68%
+3.31
|
-
-
|
-
-
|
+40.16% |
|
USD | US1468691027
|
67.91
06/25/2026
|
64.83
06/24/2026
|
+4.75%
+3.08
|
-
-
|
-
-
|
-19.54% |
|
USD | US1475281036
|
801.35
06/25/2026
|
831.89
06/24/2026
|
-3.67%
-30.54
|
788.00
40
|
991.90
40
|
+44.99% |
|
USD | US1491231015
|
994.45
06/25/2026
|
984.24
06/24/2026
|
+1.04%
+10.21
|
-
-
|
-
-
|
+73.59% |
|
USD | US12503M1080
|
250.65
06/25/2026
|
256.925
06/24/2026
|
-2.44%
-6.275
|
-
-
|
-
-
|
-0.20% |
|
USD | US12504L1098
|
133.94
06/25/2026
|
133.21
06/24/2026
|
+0.55%
+0.73
|
-
-
|
-
-
|
-16.70% |
|
USD | US12514G1085
|
130.22
06/25/2026
|
130.06
06/24/2026
|
+0.12%
+0.16
|
110.28
100
|
148.71
100
|
-4.39% |
|
USD | US03073E1055
|
284.47
06/25/2026
|
281.10
06/24/2026
|
+1.20%
+3.37
|
-
-
|
-
-
|
-15.77% |
|
USD | US15135B1017
|
62.97
06/25/2026
|
63.14
06/24/2026
|
-0.27%
-0.17
|
-
-
|
-
-
|
+53.03% |
|
USD | US15189T1079
|
43.86
06/25/2026
|
43.50
06/24/2026
|
+0.83%
+0.36
|
-
-
|
-
-
|
+14.40% |
|
USD | US1252691001
|
103.09
06/25/2026
|
102.17
06/24/2026
|
+0.90%
+0.92
|
-
-
|
-
-
|
+33.29% |
|
USD | US1598641074
|
202.10
06/25/2026
|
186.60
06/24/2026
|
+8.31%
+15.50
|
-
-
|
-
-
|
+1.31% |
|
USD | US8085131055
|
91.39
06/25/2026
|
93.17
06/24/2026
|
-1.91%
-1.78
|
-
-
|
-
-
|
-8.53% |
|
USD | US16119P1084
|
131.42
06/25/2026
|
131.75
06/24/2026
|
-0.25%
-0.33
|
119.03
100
|
145.45
100
|
-37.04% |
|
USD | US1667641005
|
171.45
06/25/2026
|
175.98
06/24/2026
|
-2.57%
-4.53
|
-
-
|
-
-
|
+12.49% |
|
USD | US1696561059
|
31.69
06/25/2026
|
30.95
06/24/2026
|
+2.39%
+0.74
|
-
-
|
-
-
|
-14.35% |
|
USD | CH0044328745
|
335.15
06/25/2026
|
332.11
06/24/2026
|
+0.92%
+3.04
|
-
-
|
-
-
|
+7.38% |
|
USD | US1713401024
|
98.67
06/25/2026
|
96.48
06/24/2026
|
+2.27%
+2.19
|
-
-
|
-
-
|
+17.67% |
|
USD | US1717793095
|
463.51
06/25/2026
|
459.85
06/24/2026
|
+0.80%
+3.66
|
-
-
|
-
-
|
+98.19% |
|
USD | US1720621010
|
178.45
06/25/2026
|
175.81
06/24/2026
|
+1.50%
+2.64
|
150.90
100
|
285.52
200
|
+9.26% |
|
USD | US1729081059
|
170.93
06/25/2026
|
168.80
06/24/2026
|
+1.26%
+2.13
|
151.06
100
|
186.04
100
|
-9.11% |
|
USD | US17275R1023
|
119.73
06/25/2026
|
121.15
06/24/2026
|
-1.17%
-1.42
|
118.80
100
|
129.80
100
|
+55.43% |
|
USD | US1729674242
|
143.59
06/25/2026
|
144.97
06/24/2026
|
-0.95%
-1.38
|
-
-
|
-
-
|
+23.05% |
|
USD | US1746101054
|
69.46
06/25/2026
|
68.99
06/24/2026
|
+0.68%
+0.47
|
-
-
|
-
-
|
+18.92% |
|
USD | US1890541097
|
95.38
06/25/2026
|
92.64
06/24/2026
|
+2.96%
+2.74
|
-
-
|
-
-
|
-5.41% |
|
USD | US12572Q1058
|
231.68
06/25/2026
|
242.26
06/24/2026
|
-4.37%
-10.58
|
220.78
40
|
233.00
40
|
-15.16% |
|
USD | US1258961002
|
76.49
06/25/2026
|
75.33
06/24/2026
|
+1.54%
+1.16
|
-
-
|
-
-
|
+9.38% |
|
USD | US21037T1097
|
267.97
06/25/2026
|
270.26
06/24/2026
|
-0.85%
-2.29
|
268.00
200
|
271.72
120
|
-24.15% |
|
USD | US1912161007
|
80.60
06/25/2026
|
80.31
06/24/2026
|
+0.36%
+0.29
|
-
-
|
-
-
|
+15.29% |
|
USD | US1924461023
|
41.44
06/25/2026
|
40.95
06/24/2026
|
+1.20%
+0.49
|
37.69
100
|
45.59
100
|
-50.07% |
|
USD | US19247G1076
|
392.50
06/25/2026
|
381.22
06/24/2026
|
+2.96%
+11.28
|
-
-
|
-
-
|
+112.66% |
|
USD | US19260Q1076
|
150.11
06/25/2026
|
158.18
06/24/2026
|
-5.10%
-8.07
|
153.61
100
|
154.05
100
|
-33.62% |
|
USD | US1941621039
|
91.88
06/25/2026
|
91.43
06/24/2026
|
+0.49%
+0.45
|
-
-
|
-
-
|
+16.27% |
|
USD | US20030N1019
|
22.64
06/25/2026
|
22.80
06/24/2026
|
-0.70%
-0.16
|
22.51
200
|
23.10
100
|
-19.32% |
|
USD | US1999081045
|
1,954.47
06/25/2026
|
1,908.07
06/24/2026
|
+2.43%
+46.40
|
-
-
|
-
-
|
+109.42% |
|
USD | US2058871029
|
13.61
06/25/2026
|
13.43
06/24/2026
|
+1.34%
+0.18
|
-
-
|
-
-
|
-21.37% |
|
USD | US20825C1045
|
106.92
06/25/2026
|
109.97
06/24/2026
|
-2.77%
-3.05
|
-
-
|
-
-
|
+14.22% |
|
USD | US2091151041
|
110.72
06/25/2026
|
108.75
06/24/2026
|
+1.81%
+1.97
|
-
-
|
-
-
|
+11.48% |
|
USD | US21036P1084
|
143.02
06/25/2026
|
143.38
06/24/2026
|
-0.25%
-0.36
|
-
-
|
-
-
|
+3.67% |
|
USD | US2166485019
|
68.83
06/25/2026
|
66.15
06/24/2026
|
+4.05%
+2.68
|
57.31
100
|
86.44
100
|
-16.02% |
|
USD | US2172041061
|
30.40
06/25/2026
|
29.60
06/24/2026
|
+2.70%
+0.80
|
30.01
100
|
32.99
100
|
-22.35% |
|
USD | US2193501051
|
205.83
06/25/2026
|
194.07
06/24/2026
|
+6.06%
+11.76
|
-
-
|
-
-
|
+135.07% |
|
USD | US2199481068
|
344.26
06/25/2026
|
339.36
06/24/2026
|
+1.44%
+4.90
|
-
-
|
-
-
|
+14.40% |
|
USD | US22052L1044
|
80.09
06/25/2026
|
79.11
06/24/2026
|
+1.24%
+0.98
|
-
-
|
-
-
|
+19.48% |
|
USD | US22160N1090
|
29.81
06/25/2026
|
30.26
06/24/2026
|
-1.49%
-0.45
|
27.17
100
|
32.90
100
|
-55.67% |
|
USD | US22160K1051
|
961.09
06/25/2026
|
957.68
06/24/2026
|
+0.36%
+3.41
|
955.56
40
|
965.00
80
|
+11.45% |
|
USD | IE0001827041
|
112.02
06/25/2026
|
110.28
06/24/2026
|
+1.58%
+1.74
|
-
-
|
-
-
|
-10.24% |
|
USD | US22822V1017
|
82.14
06/25/2026
|
84.33
06/24/2026
|
-2.60%
-2.19
|
-
-
|
-
-
|
-7.57% |
|
USD | US22788C1053
|
673.02
06/25/2026
|
680.92
06/24/2026
|
-1.16%
-7.90
|
613.19
40
|
673.00
80
|
+43.57% |
|
USD | US1264081035
|
46.06
06/25/2026
|
46.16
06/24/2026
|
-0.22%
-0.10
|
41.57
100
|
50.95
100
|
+27.06% |
|
USD | US2310211063
|
694.87
06/25/2026
|
699.05
06/24/2026
|
-0.60%
-4.18
|
-
-
|
-
-
|
+36.13% |
|
USD | US1266501006
|
101.87
06/25/2026
|
101.57
06/24/2026
|
+0.30%
+0.30
|
-
-
|
-
-
|
+28.36% |
|
USD | US23331A1097
|
166.51
06/25/2026
|
156.08
06/24/2026
|
+6.68%
+10.43
|
-
-
|
-
-
|
+15.61% |
|
USD | US2358511028
|
188.87
06/25/2026
|
178.97
06/24/2026
|
+5.53%
+9.90
|
-
-
|
-
-
|
-17.50% |
|
USD | US2371941053
|
213.45
06/25/2026
|
210.59
06/24/2026
|
+1.36%
+2.86
|
-
-
|
-
-
|
+15.99% |
|
USD | US23804L1035
|
222.65
06/25/2026
|
220.57
06/24/2026
|
+0.94%
+2.08
|
203.02
100
|
235.18
500
|
+63.73% |
|
USD | US23918K1088
|
213.04
06/25/2026
|
210.93
06/24/2026
|
+1.00%
+2.11
|
-
-
|
-
-
|
+87.52% |
|
USD | US2435371073
|
105.70
06/25/2026
|
103.63
06/24/2026
|
+2.00%
+2.07
|
-
-
|
-
-
|
+1.96% |
|
USD | US2441991054
|
600.75
06/25/2026
|
591.94
06/24/2026
|
+1.49%
+8.81
|
-
-
|
-
-
|
+29.04% |
|
USD | US24703L2025
|
434.06
06/25/2026
|
427.78
06/24/2026
|
+1.47%
+6.28
|
-
-
|
-
-
|
+244.82% |
|
USD | US2473617023
|
90.65
06/25/2026
|
86.72
06/24/2026
|
+4.53%
+3.93
|
-
-
|
-
-
|
+30.62% |
|
USD | US25179M1036
|
42.74
06/25/2026
|
43.39
06/24/2026
|
-1.50%
-0.65
|
-
-
|
-
-
|
+16.68% |
|
USD | US2521311074
|
69.75
06/25/2026
|
68.92
06/24/2026
|
+1.20%
+0.83
|
68.00
200
|
77.07
100
|
+5.09% |
|
USD | US25278X1090
|
183.48
06/25/2026
|
187.91
06/24/2026
|
-2.36%
-4.43
|
165.76
100
|
201.83
100
|
+22.05% |
|
USD | US2538681030
|
193.02
06/25/2026
|
195.00
06/24/2026
|
-1.02%
-1.98
|
-
-
|
-
-
|
+24.76% |
|
USD | US2566771059
|
119.17
06/25/2026
|
114.58
06/24/2026
|
+4.01%
+4.59
|
-
-
|
-
-
|
-10.24% |
|
USD | US2567461080
|
119.35
06/25/2026
|
113.41
06/24/2026
|
+5.24%
+5.94
|
103.34
100
|
114.00
100
|
-2.98% |
|
USD | US25746U1097
|
69.26
06/25/2026
|
68.45
06/24/2026
|
+1.18%
+0.81
|
-
-
|
-
-
|
+18.21% |
|
USD | US25754A2015
|
287.62
06/25/2026
|
283.03
06/24/2026
|
+1.62%
+4.59
|
259.54
40
|
318.59
40
|
-31.00% |
|
USD | US25809K1051
|
177.93
06/25/2026
|
171.52
06/24/2026
|
+3.74%
+6.41
|
158.21
100
|
197.56
100
|
-21.44% |
|
USD | US2600031080
|
224.31
06/25/2026
|
223.54
06/24/2026
|
+0.34%
+0.77
|
-
-
|
-
-
|
+14.89% |
|
USD | US2605571031
|
29.38
06/25/2026
|
30.33
06/24/2026
|
-3.13%
-0.95
|
-
-
|
-
-
|
+25.66% |
|
USD | US2333311072
|
151.10
06/25/2026
|
149.19
06/24/2026
|
+1.28%
+1.91
|
-
-
|
-
-
|
+17.15% |
|
USD | US26441C2044
|
126.53
06/25/2026
|
125.05
06/24/2026
|
+1.18%
+1.48
|
-
-
|
-
-
|
+7.95% |
|
USD | US26614N2018
|
137.82
06/25/2026
|
-
-
|
-
-
|
-
-
|
-
-
|
+14.28% |
|
USD | IE00B8KQN827
|
404.59
06/25/2026
|
405.28
06/24/2026
|
-0.17%
-0.69
|
-
-
|
-
-
|
+27.03% |
|
USD | US2786421030
|
109.45
06/25/2026
|
108.97
06/24/2026
|
+0.44%
+0.48
|
99.64
100
|
120.16
100
|
+25.66% |
|
USD | US2787681061
|
99.86
06/25/2026
|
103.915
06/24/2026
|
-3.90%
-4.055
|
100.89
100
|
102.18
100
|
-8.13% |
|
USD | US2788651006
|
276.29
06/25/2026
|
268.66
06/24/2026
|
+2.84%
+7.63
|
-
-
|
-
-
|
+5.25% |
|
USD | US2810201077
|
74.22
06/25/2026
|
72.94
06/24/2026
|
+1.75%
+1.28
|
-
-
|
-
-
|
+23.66% |
|
USD | US28176E1082
|
89.66
06/25/2026
|
86.95
06/24/2026
|
+3.12%
+2.71
|
-
-
|
-
-
|
+5.17% |
|
USD | US2855121099
|
204.52
06/25/2026
|
203.52
06/24/2026
|
+0.49%
+1.00
|
186.15
100
|
222.82
100
|
+0.09% |
|
USD | US0367521038
|
384.00
06/25/2026
|
395.10
06/24/2026
|
-2.81%
-11.10
|
-
-
|
-
-
|
+9.54% |
|
USD | US5324571083
|
1,117.26
06/25/2026
|
1,107.08
06/24/2026
|
+0.92%
+10.18
|
-
-
|
-
-
|
+3.96% |
|
USD | US29084Q1004
|
847.17
06/25/2026
|
838.61
06/24/2026
|
+1.02%
+8.56
|
-
-
|
-
-
|
+38.47% |
|
USD | US2910111044
|
141.44
06/25/2026
|
143.14
06/24/2026
|
-1.19%
-1.70
|
-
-
|
-
-
|
+6.57% |
|
USD | US29364G1031
|
114.69
06/25/2026
|
113.81
06/24/2026
|
+0.77%
+0.88
|
-
-
|
-
-
|
+24.08% |
|
USD | US26875P1012
|
134.45
06/25/2026
|
134.90
06/24/2026
|
-0.33%
-0.45
|
-
-
|
-
-
|
+28.04% |
|
USD | US26884L1098
|
51.48
06/25/2026
|
51.66
06/24/2026
|
-0.35%
-0.18
|
-
-
|
-
-
|
-3.96% |
|
USD | US29476L1070
|
66.22
06/25/2026
|
65.70
06/24/2026
|
+0.79%
+0.52
|
-
-
|
-
-
|
+5.04% |
|
USD | US2944291051
|
157.61
06/25/2026
|
152.53
06/24/2026
|
+3.33%
+5.08
|
-
-
|
-
-
|
-27.36% |
|
USD | US29444U7000
|
1,095.00
06/25/2026
|
1,115.93
06/24/2026
|
-1.88%
-20.93
|
973.70
40
|
1,248.32
40
|
+42.92% |
|
USD | US29530P1021
|
229.53
06/25/2026
|
221.12
06/24/2026
|
+3.80%
+8.41
|
94.11
100
|
-
-
|
-19.93% |
|
USD | US2971781057
|
281.65
06/25/2026
|
279.30
06/24/2026
|
+0.84%
+2.35
|
-
-
|
-
-
|
+7.63% |
|
USD | US5184391044
|
83.27
06/25/2026
|
83.76
06/24/2026
|
-0.59%
-0.49
|
-
-
|
-
-
|
-20.48% |
|
USD | BMG3223R1088
|
345.74
06/25/2026
|
343.56
06/24/2026
|
+0.63%
+2.18
|
-
-
|
-
-
|
+1.88% |
|
USD | US30034W1062
|
85.82
06/25/2026
|
84.84
06/24/2026
|
+1.16%
+0.98
|
-
-
|
-
-
|
+18.39% |
|
USD | US30040W1080
|
71.71
06/25/2026
|
71.03
06/24/2026
|
+0.96%
+0.68
|
-
-
|
-
-
|
+6.51% |
|
USD | US30161N1019
|
46.90
06/25/2026
|
46.62
06/24/2026
|
+0.60%
+0.28
|
41.16
100
|
47.68
100
|
+7.59% |
|
USD | US1651677353
|
88.60
06/25/2026
|
88.73
06/24/2026
|
-0.15%
-0.13
|
79.11
100
|
91.00
200
|
-19.72% |
|
USD | US30212P3038
|
262.15
06/25/2026
|
245.07
06/24/2026
|
+6.97%
+17.08
|
246.50
200
|
267.00
100
|
-7.47% |
|
USD | US3021301094
|
160.16
06/25/2026
|
161.34
06/24/2026
|
-0.73%
-1.18
|
-
-
|
-
-
|
+7.48% |
|
USD | US30225T1025
|
145.86
06/25/2026
|
147.76
06/24/2026
|
-1.29%
-1.90
|
-
-
|
-
-
|
+12.01% |
|
USD | US30231G1022
|
136.90
06/25/2026
|
139.73
06/24/2026
|
-2.03%
-2.83
|
-
-
|
-
-
|
+13.76% |
|
USD | US3156161024
|
384.78
06/25/2026
|
389.53
06/24/2026
|
-1.22%
-4.75
|
351.90
40
|
611.83
40
|
+50.74% |
|
USD | US3030751057
|
216.45
06/25/2026
|
218.15
06/24/2026
|
-0.78%
-1.70
|
-
-
|
-
-
|
-25.41% |
|
USD | US3032501047
|
1,140.34
06/25/2026
|
1,099.41
06/24/2026
|
+3.72%
+40.93
|
-
-
|
-
-
|
-32.55% |
|
USD | US3119001044
|
46.26
06/25/2026
|
45.60
06/24/2026
|
+1.45%
+0.66
|
40.52
100
|
46.40
100
|
+15.28% |
|
USD | US3137451015
|
124.62
06/25/2026
|
123.68
06/24/2026
|
+0.76%
+0.94
|
-
-
|
-
-
|
+23.63% |
|
USD | US3143521058
|
160.45
06/25/2026
|
166.47
06/24/2026
|
-3.62%
-6.02
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
316.83
06/25/2026
|
317.24
06/24/2026
|
-0.13%
-0.41
|
-
-
|
-
-
|
+64.52% |
|
USD | US31620M1062
|
38.66
06/25/2026
|
38.03
06/24/2026
|
+1.66%
+0.63
|
-
-
|
-
-
|
-41.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
248.36
06/25/2026
|
249.24
06/24/2026
|
-0.35%
-0.88
|
249.00
100
|
277.00
100
|
-4.93% |
|
USD | US3379321074
|
47.82
06/25/2026
|
47.45
06/24/2026
|
+0.78%
+0.37
|
-
-
|
-
-
|
+6.81% |
|
USD | US3377381088
|
48.19
06/25/2026
|
47.30
06/24/2026
|
+1.88%
+0.89
|
43.80
100
|
49.00
100
|
-28.26% |
|
USD | SG9999000020
|
150.72
06/25/2026
|
151.85
06/24/2026
|
-0.74%
-1.13
|
138.92
100
|
160.00
100
|
+149.45% |
|
USD | US3453708600
|
13.84
06/25/2026
|
14.00
06/24/2026
|
-1.14%
-0.16
|
-
-
|
-
-
|
+5.49% |
|
USD | US34959E1091
|
145.28
06/25/2026
|
148.00
06/24/2026
|
-1.84%
-2.72
|
143.42
100
|
159.38
100
|
+82.95% |
|
USD | US34959J1088
|
60.39
06/25/2026
|
60.34
06/24/2026
|
+0.08%
+0.05
|
-
-
|
-
-
|
+9.38% |
|
USD | US35137L1052
|
49.80
06/25/2026
|
48.79
06/24/2026
|
+2.07%
+1.01
|
44.21
100
|
51.50
300
|
-31.85% |
|
USD | US35137L2043
|
45.37
06/25/2026
|
44.55
06/24/2026
|
+1.84%
+0.82
|
40.84
100
|
50.15
100
|
-30.12% |
|
USD | US3546131018
|
32.47
06/25/2026
|
33.79
06/24/2026
|
-3.91%
-1.32
|
-
-
|
-
-
|
+35.91% |
|
USD | US35671D8570
|
61.84
06/25/2026
|
64.40
06/24/2026
|
-3.98%
-2.56
|
-
-
|
-
-
|
+21.76% |
|
USD | CH0114405324
|
240.02
06/25/2026
|
236.41
06/24/2026
|
+1.53%
+3.61
|
-
-
|
-
-
|
+18.32% |
|
USD | US3666511072
|
130.47
06/25/2026
|
129.18
06/24/2026
|
+1.00%
+1.29
|
-
-
|
-
-
|
-48.28% |
|
USD | US3696043013
|
365.88
06/25/2026
|
356.47
06/24/2026
|
+2.64%
+9.41
|
-
-
|
-
-
|
+18.78% |
|
USD | US36266G1076
|
64.88
06/25/2026
|
63.72
06/24/2026
|
+1.82%
+1.16
|
58.40
200
|
65.57
100
|
-20.90% |
|
USD | US36828A1016
|
1,057.65
06/25/2026
|
1,034.98
06/24/2026
|
+2.19%
+22.67
|
-
-
|
-
-
|
+61.83% |
|
USD | US6687711084
|
23.56
06/25/2026
|
23.26
06/24/2026
|
+1.29%
+0.30
|
19.82
100
|
23.60
100
|
-13.35% |
|
USD | US3687361044
|
284.14
06/25/2026
|
274.54
06/24/2026
|
+3.50%
+9.60
|
-
-
|
-
-
|
+108.36% |
|
USD | US3703341046
|
34.80
06/25/2026
|
34.43
06/24/2026
|
+1.07%
+0.37
|
-
-
|
-
-
|
-25.16% |
|
USD | US37045V1008
|
78.95
06/25/2026
|
78.95
06/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.91% |
|
USD | US3695501086
|
344.32
06/25/2026
|
350.34
06/24/2026
|
-1.72%
-6.02
|
-
-
|
-
-
|
+2.28% |
|
USD | US3724601055
|
110.73
06/25/2026
|
106.47
06/24/2026
|
+4.00%
+4.26
|
-
-
|
-
-
|
-9.95% |
|
USD | US3755581036
|
125.16
06/25/2026
|
125.05
06/24/2026
|
+0.09%
+0.11
|
116.64
100
|
125.04
500
|
+1.97% |
|
USD | US37940X1028
|
67.08
06/25/2026
|
64.28
06/24/2026
|
+4.36%
+2.80
|
-
-
|
-
-
|
-13.33% |
|
USD | US37959E1029
|
175.64
06/25/2026
|
175.58
06/24/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+25.58% |
|
USD | US3802371076
|
81.33
06/25/2026
|
76.10
06/24/2026
|
+6.87%
+5.23
|
-
-
|
-
-
|
-34.45% |
|
USD | US38141G1040
|
1,076.91
06/25/2026
|
1,094.44
06/24/2026
|
-1.60%
-17.53
|
-
-
|
-
-
|
+22.52% |
|
USD | US4062161017
|
33.90
06/25/2026
|
35.11
06/24/2026
|
-3.45%
-1.21
|
-
-
|
-
-
|
+19.96% |
|
USD | US4165151048
|
132.32
06/25/2026
|
131.33
06/24/2026
|
+0.75%
+0.99
|
-
-
|
-
-
|
-3.98% |
|
USD | US4180561072
|
83.28
06/25/2026
|
82.87
06/24/2026
|
+0.49%
+0.41
|
74.83
100
|
91.66
100
|
+1.56% |
|
USD | US40412C1018
|
387.76
06/25/2026
|
386.92
06/24/2026
|
+0.22%
+0.84
|
-
-
|
-
-
|
-16.94% |
|
USD | US42250P1030
|
20.82
06/25/2026
|
20.56
06/24/2026
|
+1.26%
+0.26
|
-
-
|
-
-
|
+29.48% |
|
USD | US8064071025
|
82.82
06/25/2026
|
80.10
06/24/2026
|
+3.40%
+2.72
|
49.87
100
|
95.44
100
|
+9.58% |
|
USD | US4278661081
|
183.04
06/25/2026
|
179.27
06/24/2026
|
+2.10%
+3.77
|
-
-
|
-
-
|
+0.58% |
|
USD | US43300A2033
|
343.42
06/25/2026
|
343.83
06/24/2026
|
-0.12%
-0.41
|
-
-
|
-
-
|
+19.55% |
|
USD | US4370761029
|
342.86
06/25/2026
|
324.45
06/24/2026
|
+5.67%
+18.41
|
-
-
|
-
-
|
-0.36% |
|
USD | US4385161066
|
227.42
06/25/2026
|
222.37
06/24/2026
|
+2.27%
+5.05
|
221.35
100
|
249.66
100
|
+16.57% |
|
USD | US4404521001
|
25.55
06/25/2026
|
24.72
06/24/2026
|
+3.36%
+0.83
|
-
-
|
-
-
|
+7.81% |
|
USD | US44107P1049
|
24.58
06/25/2026
|
24.82
06/24/2026
|
-0.97%
-0.24
|
24.48
100
|
24.88
200
|
+38.64% |
|
USD | US4432011082
|
276.06
06/25/2026
|
275.13
06/24/2026
|
+0.34%
+0.93
|
-
-
|
-
-
|
+34.65% |
|
USD | US42824C1099
|
48.75
06/25/2026
|
48.92
06/24/2026
|
-0.35%
-0.17
|
-
-
|
-
-
|
+102.96% |
|
USD | US40434L1052
|
23.29
06/25/2026
|
23.67
06/24/2026
|
-1.61%
-0.38
|
-
-
|
-
-
|
+4.53% |
|
USD | US4435106079
|
518.18
06/25/2026
|
509.96
06/24/2026
|
+1.61%
+8.22
|
-
-
|
-
-
|
+16.68% |
|
USD | US4448591028
|
361.64
06/25/2026
|
359.13
06/24/2026
|
+0.70%
+2.51
|
-
-
|
-
-
|
+41.19% |
|
USD | US4464131063
|
279.62
06/25/2026
|
283.48
06/24/2026
|
-1.36%
-3.86
|
-
-
|
-
-
|
-17.78% |
|
USD | US4461501045
|
17.58
06/25/2026
|
17.40
06/24/2026
|
+1.03%
+0.18
|
17.21
200
|
17.74
200
|
+1.33% |
|
USD | US4592001014
|
262.96
06/25/2026
|
264.94
06/24/2026
|
-0.75%
-1.98
|
-
-
|
-
-
|
-11.23% |
|
USD | US45167R1041
|
222.16
06/25/2026
|
221.17
06/24/2026
|
+0.45%
+0.99
|
-
-
|
-
-
|
+24.85% |
|
USD | US45168D1046
|
549.16
06/25/2026
|
541.31
06/24/2026
|
+1.45%
+7.85
|
496.58
40
|
584.00
80
|
-18.83% |
|
USD | US4523081093
|
263.68
06/25/2026
|
261.64
06/24/2026
|
+0.78%
+2.04
|
-
-
|
-
-
|
+7.06% |
|
USD | US45337C1027
|
108.46
06/25/2026
|
104.40
06/24/2026
|
+3.89%
+4.06
|
97.95
100
|
109.98
100
|
+9.81% |
|
USD | US45687V1061
|
78.32
06/25/2026
|
76.64
06/24/2026
|
+2.19%
+1.68
|
-
-
|
-
-
|
-1.14% |
|
USD | US45784P1012
|
148.88
06/25/2026
|
143.90
06/24/2026
|
+3.46%
+4.98
|
128.03
100
|
166.99
100
|
-47.62% |
|
USD | US4581401001
|
131.65
06/25/2026
|
132.28
06/24/2026
|
-0.48%
-0.63
|
138.90
100
|
139.26
200
|
+256.78% |
|
USD | US45841N1072
|
92.79
06/25/2026
|
94.70
06/24/2026
|
-2.02%
-1.91
|
93.70
100
|
94.47
100
|
+44.29% |
|
USD | US45866F1049
|
130.02
06/25/2026
|
133.00
06/24/2026
|
-2.24%
-2.98
|
-
-
|
-
-
|
-19.72% |
|
USD | US4595061015
|
75.83
06/25/2026
|
74.71
06/24/2026
|
+1.50%
+1.12
|
-
-
|
-
-
|
+12.52% |
|
USD | US4601461035
|
38.30
06/25/2026
|
36.56
06/24/2026
|
+4.76%
+1.74
|
-
-
|
-
-
|
-2.77% |
|
USD | US4612021034
|
262.235
06/25/2026
|
258.05
06/24/2026
|
+1.62%
+4.185
|
256.40
40
|
260.22
40
|
-60.41% |
|
USD | US46120E6023
|
401.83
06/25/2026
|
403.18
06/24/2026
|
-0.33%
-1.35
|
395.00
40
|
419.00
40
|
-29.05% |
|
USD | BMG491BT1088
|
25.97
06/25/2026
|
27.02
06/24/2026
|
-3.89%
-1.05
|
-
-
|
-
-
|
-1.14% |
|
USD | US46187W1071
|
29.64
06/25/2026
|
29.05
06/24/2026
|
+2.03%
+0.59
|
-
-
|
-
-
|
+6.66% |
|
USD | US46266C1053
|
185.62
06/25/2026
|
171.28
06/24/2026
|
+8.37%
+14.34
|
-
-
|
-
-
|
-17.65% |
|
USD | US46284V1017
|
130.59
06/25/2026
|
133.06
06/24/2026
|
-1.86%
-2.47
|
-
-
|
-
-
|
+57.43% |
|
USD | US4456581077
|
269.06
06/25/2026
|
269.24
06/24/2026
|
-0.07%
-0.18
|
233.20
100
|
304.81
100
|
+38.45% |
|
USD | US4663131039
|
371.80
06/25/2026
|
372.99
06/24/2026
|
-0.32%
-1.19
|
-
-
|
-
-
|
+63.06% |
|
USD | US4262811015
|
128.06
06/25/2026
|
125.25
06/24/2026
|
+2.24%
+2.81
|
106.54
100
|
142.20
100
|
-29.82% |
|
USD | US46982L1089
|
122.04
06/25/2026
|
120.90
06/24/2026
|
+0.94%
+1.14
|
-
-
|
-
-
|
-7.87% |
|
USD | US8326964058
|
111.63
06/25/2026
|
110.47
06/24/2026
|
+1.05%
+1.16
|
-
-
|
-
-
|
+14.13% |
|
USD | IE00BY7QL619
|
142.81
06/25/2026
|
141.28
06/24/2026
|
+1.08%
+1.53
|
-
-
|
-
-
|
+19.26% |
|
USD | US4781601046
|
241.00
06/25/2026
|
239.08
06/24/2026
|
+0.80%
+1.92
|
-
-
|
-
-
|
+16.45% |
|
USD | US46625H1005
|
333.45
06/25/2026
|
334.14
06/24/2026
|
-0.21%
-0.69
|
-
-
|
-
-
|
+3.49% |
|
USD | US49177J1025
|
18.80
06/25/2026
|
18.41
06/24/2026
|
+2.12%
+0.39
|
-
-
|
-
-
|
+8.99% |
|
USD | US49271V1008
|
31.40
06/25/2026
|
30.87
06/24/2026
|
+1.72%
+0.53
|
31.24
100
|
31.49
100
|
+12.10% |
|
USD | US4932671088
|
23.12
06/25/2026
|
23.02
06/24/2026
|
+0.43%
+0.10
|
-
-
|
-
-
|
+12.02% |
|
USD | US49338L1035
|
351.30
06/25/2026
|
352.58
06/24/2026
|
-0.36%
-1.28
|
-
-
|
-
-
|
+72.89% |
|
USD | US4943681035
|
106.73
06/25/2026
|
103.95
06/24/2026
|
+2.67%
+2.78
|
100.00
300
|
106.88
100
|
+5.79% |
|
USD | US49446R1095
|
25.42
06/25/2026
|
25.19
06/24/2026
|
+0.91%
+0.23
|
-
-
|
-
-
|
+25.41% |
|
USD | US49456B1017
|
32.59
06/25/2026
|
32.54
06/24/2026
|
+0.15%
+0.05
|
-
-
|
-
-
|
+18.55% |
|
USD | US48251W1045
|
91.51
06/25/2026
|
93.50
06/24/2026
|
-2.13%
-1.99
|
-
-
|
-
-
|
-28.22% |
|
USD | US4824801009
|
240.48
06/25/2026
|
244.49
06/24/2026
|
-1.64%
-4.01
|
251.30
100
|
254.00
30
|
+97.91% |
|
USD | US5010441013
|
58.48
06/25/2026
|
57.05
06/24/2026
|
+2.51%
+1.43
|
-
-
|
-
-
|
-6.40% |
|
USD | US5024311095
|
287.27
06/25/2026
|
293.77
06/24/2026
|
-2.21%
-6.50
|
-
-
|
-
-
|
-2.15% |
|
USD | US5049221055
|
265.18
06/25/2026
|
258.59
06/24/2026
|
+2.55%
+6.59
|
-
-
|
-
-
|
+5.70% |
|
USD | US5128073062
|
374.80
06/25/2026
|
371.33
06/24/2026
|
+0.93%
+3.47
|
392.74
100
|
399.21
100
|
+118.95% |
|
USD | US5178341070
|
47.76
06/25/2026
|
47.76
06/24/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.62% |
|
USD | US5253271028
|
104.32
06/25/2026
|
106.11
06/24/2026
|
-1.69%
-1.79
|
-
-
|
-
-
|
-42.17% |
|
USD | US5260571048
|
92.95
06/25/2026
|
87.35
06/24/2026
|
+6.41%
+5.60
|
-
-
|
-
-
|
-9.58% |
|
USD | US5261071071
|
551.75
06/25/2026
|
523.59
06/24/2026
|
+5.38%
+28.16
|
-
-
|
-
-
|
+13.63% |
|
USD | IE000S9YS762
|
515.73
06/25/2026
|
512.26
06/24/2026
|
+0.68%
+3.47
|
514.31
40
|
539.12
40
|
+20.95% |
|
USD | US5380341090
|
171.47
06/25/2026
|
168.60
06/24/2026
|
+1.70%
+2.87
|
-
-
|
-
-
|
+20.33% |
|
USD | US5398301094
|
491.64
06/25/2026
|
503.67
06/24/2026
|
-2.39%
-12.03
|
-
-
|
-
-
|
+1.65% |
|
USD | US5404241086
|
111.92
06/25/2026
|
110.58
06/24/2026
|
+1.21%
+1.34
|
-
-
|
-
-
|
+6.28% |
|
USD | US5486611073
|
221.45
06/25/2026
|
213.54
06/24/2026
|
+3.70%
+7.91
|
-
-
|
-
-
|
-8.17% |
|
USD | US5500211090
|
113.09
06/25/2026
|
108.92
06/24/2026
|
+3.83%
+4.17
|
105.00
100
|
113.20
600
|
-45.58% |
|
USD | US55024U1097
|
842.53
06/25/2026
|
827.92
06/24/2026
|
+1.76%
+14.61
|
863.00
480
|
867.70
80
|
+128.58% |
|
USD | NL0009434992
|
56.12
06/25/2026
|
57.60
06/24/2026
|
-2.57%
-1.48
|
-
-
|
-
-
|
+29.61% |
|
USD | US55261F1049
|
233.26
06/25/2026
|
231.24
06/24/2026
|
+0.87%
+2.02
|
-
-
|
-
-
|
+15.77% |
|
USD | US56585A1025
|
246.51
06/25/2026
|
248.52
06/24/2026
|
-0.81%
-2.01
|
-
-
|
-
-
|
+51.58% |
|
USD | US5719032022
|
383.56
06/25/2026
|
386.83
06/24/2026
|
-0.85%
-3.27
|
382.20
160
|
396.99
40
|
+23.63% |
|
USD | US5717481023
|
165.96
06/25/2026
|
163.84
06/24/2026
|
+1.29%
+2.12
|
-
-
|
-
-
|
-10.54% |
|
USD | US5732841060
|
616.62
06/25/2026
|
604.18
06/24/2026
|
+2.06%
+12.44
|
-
-
|
-
-
|
-0.97% |
|
USD | US5738741041
|
276.70
06/25/2026
|
279.04
06/24/2026
|
-0.84%
-2.34
|
289.60
100
|
290.60
200
|
+225.61% |
|
USD | US5745991068
|
78.05
06/25/2026
|
73.21
06/24/2026
|
+6.61%
+4.84
|
-
-
|
-
-
|
+22.99% |
|
USD | US57636Q1040
|
494.41
06/25/2026
|
488.07
06/24/2026
|
+1.30%
+6.34
|
-
-
|
-
-
|
-13.40% |
|
USD | US5797802064
|
47.60
06/25/2026
|
47.38
06/24/2026
|
+0.46%
+0.22
|
-
-
|
-
-
|
-30.11% |
|
USD | US5801351017
|
273.88
06/25/2026
|
271.66
06/24/2026
|
+0.82%
+2.22
|
-
-
|
-
-
|
-10.39% |
|
USD | US58155Q1031
|
766.55
06/25/2026
|
763.91
06/24/2026
|
+0.35%
+2.64
|
-
-
|
-
-
|
-6.55% |
|
USD | IE00BTN1Y115
|
80.13
06/25/2026
|
80.63
06/24/2026
|
-0.62%
-0.50
|
-
-
|
-
-
|
-16.58% |
|
USD | US58933Y1055
|
120.60
06/25/2026
|
119.60
06/24/2026
|
+0.84%
+1.00
|
-
-
|
-
-
|
+14.57% |
|
USD | US30303M1027
|
557.67
06/25/2026
|
562.20
06/24/2026
|
-0.81%
-4.53
|
556.21
120
|
557.40
200
|
-15.52% |
|
USD | US59156R1086
|
84.60
06/25/2026
|
88.03
06/24/2026
|
-3.90%
-3.43
|
-
-
|
-
-
|
+7.17% |
|
USD | US5926881054
|
1,203.18
06/25/2026
|
1,156.64
06/24/2026
|
+4.02%
+46.54
|
-
-
|
-
-
|
-13.70% |
|
USD | US5529531015
|
47.09
06/25/2026
|
46.92
06/24/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
+29.05% |
|
USD | US5950171042
|
92.48
06/25/2026
|
93.26
06/24/2026
|
-0.84%
-0.78
|
93.00
200
|
96.98
100
|
+45.13% |
|
USD | US5951121038
|
1,048.51
06/25/2026
|
1,051.77
06/24/2026
|
-0.31%
-3.26
|
1,222.10
280
|
1,223.00
120
|
+267.37% |
|
USD | US5949181045
|
365.46
06/25/2026
|
373.94
06/24/2026
|
-2.27%
-8.48
|
366.16
600
|
366.65
80
|
-24.43% |
|
USD | US59522J1034
|
134.42
06/25/2026
|
133.89
06/24/2026
|
+0.40%
+0.53
|
-
-
|
-
-
|
-3.23% |
|
USD | US60770K1079
|
60.42
06/25/2026
|
61.00
06/24/2026
|
-0.95%
-0.58
|
59.71
100
|
60.00
1,000
|
+104.88% |
|
USD | US60871R2094
|
40.53
06/25/2026
|
39.71
06/24/2026
|
+2.06%
+0.82
|
-
-
|
-
-
|
-13.17% |
|
USD | US6092071058
|
61.74
06/25/2026
|
61.06
06/24/2026
|
+1.11%
+0.68
|
61.30
100
|
61.75
100
|
+14.69% |
|
USD | US6098391054
|
1,434.95
06/25/2026
|
1,423.76
06/24/2026
|
+0.79%
+11.19
|
1,470.00
100
|
1,480.00
20
|
+58.32% |
|
USD | US61174X1090
|
94.70
06/25/2026
|
93.69
06/24/2026
|
+1.08%
+1.01
|
83.66
100
|
104.85
100
|
+23.52% |
|
USD | US6153691059
|
449.79
06/25/2026
|
443.97
06/24/2026
|
+1.31%
+5.82
|
-
-
|
-
-
|
-11.95% |
|
USD | US6174464486
|
219.86
06/25/2026
|
226.03
06/24/2026
|
-2.73%
-6.17
|
-
-
|
-
-
|
+23.84% |
|
USD | US61945C1036
|
20.86
06/25/2026
|
21.25
06/24/2026
|
-1.84%
-0.39
|
-
-
|
-
-
|
-13.41% |
|
USD | US6200763075
|
400.60
06/25/2026
|
389.44
06/24/2026
|
+2.87%
+11.16
|
-
-
|
-
-
|
+4.51% |
|
USD | US55354G1004
|
577.29
06/25/2026
|
581.51
06/24/2026
|
-0.73%
-4.22
|
-
-
|
-
-
|
+0.62% |
|
USD | US6311031081
|
81.61
06/25/2026
|
82.49
06/24/2026
|
-1.07%
-0.88
|
81.20
100
|
84.24
600
|
-15.98% |
|
USD | US64110D1046
|
155.56
06/25/2026
|
157.82
06/24/2026
|
-1.43%
-2.26
|
156.50
100
|
166.58
100
|
+45.26% |
|
USD | US64110L1061
|
71.84
06/25/2026
|
72.82
06/24/2026
|
-1.35%
-0.98
|
71.40
200
|
71.60
500
|
-23.38% |
|
USD | US6516391066
|
94.04
06/25/2026
|
97.84
06/24/2026
|
-3.88%
-3.80
|
-
-
|
-
-
|
-5.82% |
|
USD | US65249B1098
|
25.23
06/25/2026
|
24.98
06/24/2026
|
+1.00%
+0.25
|
24.98
100
|
30.07
100
|
-3.41% |
|
USD | US65249B2088
|
28.53
06/25/2026
|
28.30
06/24/2026
|
+0.81%
+0.23
|
25.84
100
|
31.53
200
|
-3.71% |
|
USD | US65339F1012
|
87.62
06/25/2026
|
86.43
06/24/2026
|
+1.38%
+1.19
|
-
-
|
-
-
|
+9.14% |
|
USD | US6541061031
|
41.82
06/25/2026
|
42.38
06/24/2026
|
-1.32%
-0.56
|
-
-
|
-
-
|
-34.36% |
|
USD | US65473P1057
|
47.63
06/25/2026
|
47.26
06/24/2026
|
+0.78%
+0.37
|
-
-
|
-
-
|
+14.06% |
|
USD | US6556631025
|
296.11
06/25/2026
|
291.07
06/24/2026
|
+1.73%
+5.04
|
279.05
80
|
315.68
80
|
+23.16% |
|
USD | US6558441084
|
303.82
06/25/2026
|
303.39
06/24/2026
|
+0.14%
+0.43
|
-
-
|
-
-
|
+5.23% |
|
USD | US6658591044
|
173.93
06/25/2026
|
176.26
06/24/2026
|
-1.32%
-2.33
|
163.91
100
|
185.43
100
|
+27.34% |
|
USD | US6668071029
|
503.01
06/25/2026
|
513.22
06/24/2026
|
-1.99%
-10.21
|
-
-
|
-
-
|
-11.79% |
|
USD | BMG667211046
|
21.01
06/25/2026
|
20.39
06/24/2026
|
+3.04%
+0.62
|
-
-
|
-
-
|
-5.87% |
|
USD | US6293775085
|
142.21
06/25/2026
|
137.66
06/24/2026
|
+3.31%
+4.55
|
-
-
|
-
-
|
-10.69% |
|
USD | US6703461052
|
240.52
06/25/2026
|
239.63
06/24/2026
|
+0.37%
+0.89
|
-
-
|
-
-
|
+47.46% |
|
USD | US67066G1040
|
199.00
06/25/2026
|
200.04
06/24/2026
|
-0.52%
-1.04
|
201.80
100
|
201.90
1,000
|
+6.70% |
|
USD | US62944T1051
|
6,764.83
06/25/2026
|
6,389.57
06/24/2026
|
+5.87%
+375.26
|
-
-
|
-
-
|
-7.24% |
|
USD | NL0009538784
|
294.06
06/25/2026
|
299.94
06/24/2026
|
-1.96%
-5.88
|
295.00
100
|
326.98
100
|
+35.47% |
|
USD | US67103H1077
|
87.82
06/25/2026
|
87.54
06/24/2026
|
+0.32%
+0.28
|
76.83
100
|
95.18
100
|
-3.72% |
|
USD | US6745991058
|
51.09
06/25/2026
|
52.23
06/24/2026
|
-2.18%
-1.14
|
-
-
|
-
-
|
+24.25% |
|
USD | US6795801009
|
219.04
06/25/2026
|
217.58
06/24/2026
|
+0.67%
+1.46
|
172.28
100
|
274.68
100
|
+39.69% |
|
USD | US6819191064
|
73.66
06/25/2026
|
72.96
06/24/2026
|
+0.96%
+0.70
|
-
-
|
-
-
|
-8.78% |
|
USD | US6821891057
|
115.74
06/25/2026
|
117.06
06/24/2026
|
-1.13%
-1.32
|
118.00
100
|
124.50
200
|
+113.74% |
|
USD | US6826801036
|
87.31
06/25/2026
|
88.06
06/24/2026
|
-0.85%
-0.75
|
-
-
|
-
-
|
+18.79% |
|
USD | US68389X1054
|
157.53
06/25/2026
|
165.16
06/24/2026
|
-4.62%
-7.63
|
-
-
|
-
-
|
-19.18% |
|
USD | US68902V1070
|
72.63
06/25/2026
|
71.75
06/24/2026
|
+1.23%
+0.88
|
-
-
|
-
-
|
-16.85% |
|
USD | US6937181088
|
117.03
06/25/2026
|
116.78
06/24/2026
|
+0.21%
+0.25
|
104.28
100
|
134.46
100
|
+6.87% |
|
USD | US6951561090
|
237.85
06/25/2026
|
232.83
06/24/2026
|
+2.16%
+5.02
|
-
-
|
-
-
|
+15.33% |
|
USD | US69608A1088
|
113.50
06/25/2026
|
116.70
06/24/2026
|
-2.74%
-3.20
|
112.60
200
|
113.00
500
|
-36.15% |
|
USD | US6974351057
|
285.26
06/25/2026
|
290.915
06/24/2026
|
-1.94%
-5.655
|
282.60
100
|
284.40
200
|
+54.86% |
|
USD | US69932A2042
|
9.75
06/25/2026
|
9.715
06/24/2026
|
+0.36%
+0.035
|
8.88
100
|
10.62
100
|
-27.24% |
|
USD | US7010941042
|
961.09
06/25/2026
|
947.58
06/24/2026
|
+1.43%
+13.51
|
-
-
|
-
-
|
+9.34% |
|
USD | US7043261079
|
96.30
06/25/2026
|
97.99
06/24/2026
|
-1.72%
-1.69
|
86.88
100
|
107.95
100
|
-14.16% |
|
USD | US70450Y1038
|
42.48
06/25/2026
|
41.70
06/24/2026
|
+1.87%
+0.78
|
41.80
100
|
43.49
700
|
-27.24% |
|
USD | IE00BLS09M33
|
74.81
06/25/2026
|
73.16
06/24/2026
|
+2.26%
+1.65
|
-
-
|
-
-
|
-28.16% |
|
USD | US7134481081
|
142.27
06/25/2026
|
142.05
06/24/2026
|
+0.15%
+0.22
|
140.50
400
|
144.89
200
|
-0.87% |
|
USD | US7170811035
|
24.04
06/25/2026
|
24.72
06/24/2026
|
-2.75%
-0.68
|
-
-
|
-
-
|
-3.45% |
|
USD | US69331C1080
|
17.12
06/25/2026
|
16.77
06/24/2026
|
+2.09%
+0.35
|
-
-
|
-
-
|
+6.53% |
|
USD | US7181721090
|
178.78
06/25/2026
|
178.69
06/24/2026
|
+0.05%
+0.09
|
-
-
|
-
-
|
+11.46% |
|
USD | US7185461040
|
168.64
06/25/2026
|
170.34
06/24/2026
|
-1.00%
-1.70
|
-
-
|
-
-
|
+30.69% |
|
USD | US7234841010
|
105.37
06/25/2026
|
104.05
06/24/2026
|
+1.27%
+1.32
|
-
-
|
-
-
|
+18.79% |
|
USD | US6934751057
|
239.92
06/25/2026
|
238.67
06/24/2026
|
+0.52%
+1.25
|
-
-
|
-
-
|
+14.94% |
|
USD | US6935061076
|
120.98
06/25/2026
|
117.70
06/24/2026
|
+2.79%
+3.28
|
-
-
|
-
-
|
+18.08% |
|
USD | US69351T1060
|
36.92
06/25/2026
|
36.29
06/24/2026
|
+1.74%
+0.63
|
-
-
|
-
-
|
+5.43% |
|
USD | US74251V1026
|
106.70
06/25/2026
|
112.36
06/24/2026
|
-5.04%
-5.66
|
89.63
100
|
119.35
100
|
+20.96% |
|
USD | US7427181091
|
152.04
06/25/2026
|
150.86
06/24/2026
|
+0.78%
+1.18
|
-
-
|
-
-
|
+6.09% |
|
USD | US7433151039
|
220.50
06/25/2026
|
215.69
06/24/2026
|
+2.23%
+4.81
|
-
-
|
-
-
|
-3.17% |
|
USD | US74340W1036
|
140.87
06/25/2026
|
145.25
06/24/2026
|
-3.02%
-4.38
|
-
-
|
-
-
|
+10.35% |
|
USD | US7443201022
|
106.26
06/25/2026
|
108.48
06/24/2026
|
-2.05%
-2.22
|
-
-
|
-
-
|
-5.86% |
|
USD | US69370C1009
|
112.93
06/25/2026
|
112.33
06/24/2026
|
+0.53%
+0.60
|
96.03
100
|
132.75
100
|
-35.18% |
|
USD | US7445731067
|
81.95
06/25/2026
|
81.39
06/24/2026
|
+0.69%
+0.56
|
-
-
|
-
-
|
+2.05% |
|
USD | US74460D1090
|
317.92
06/25/2026
|
321.29
06/24/2026
|
-1.05%
-3.37
|
-
-
|
-
-
|
+22.51% |
|
USD | US7458671010
|
135.71
06/25/2026
|
126.55
06/24/2026
|
+7.24%
+9.16
|
-
-
|
-
-
|
+15.73% |
|
USD | US74743L1008
|
158.73
06/25/2026
|
161.19
06/24/2026
|
-1.53%
-2.46
|
-
-
|
-
-
|
+94.40% |
|
USD | US7475251036
|
197.41
06/25/2026
|
204.13
06/24/2026
|
-3.29%
-6.72
|
220.40
100
|
221.60
100
|
+15.41% |
|
USD | US74762E1029
|
701.88
06/25/2026
|
702.29
06/24/2026
|
-0.06%
-0.41
|
-
-
|
-
-
|
+66.30% |
|
USD | US74834L1008
|
203.11
06/25/2026
|
197.18
06/24/2026
|
+3.01%
+5.93
|
-
-
|
-
-
|
+17.05% |
|
USD | US7512121010
|
414.25
06/25/2026
|
407.01
06/24/2026
|
+1.78%
+7.24
|
-
-
|
-
-
|
+17.15% |
|
USD | US7547301090
|
154.79
06/25/2026
|
157.44
06/24/2026
|
-1.68%
-2.65
|
-
-
|
-
-
|
-3.61% |
|
USD | US7561091049
|
61.99
06/25/2026
|
61.53
06/24/2026
|
+0.75%
+0.46
|
-
-
|
-
-
|
+9.97% |
|
USD | US7588491032
|
79.87
06/25/2026
|
78.67
06/24/2026
|
+1.53%
+1.20
|
32.75
100
|
-
-
|
+15.70% |
|
USD | US75886F1075
|
623.43
06/25/2026
|
618.03
06/24/2026
|
+0.87%
+5.40
|
548.70
40
|
620.82
40
|
-19.23% |
|
USD | US7591EP1005
|
29.49
06/25/2026
|
29.29
06/24/2026
|
+0.68%
+0.20
|
-
-
|
-
-
|
+8.82% |
|
USD | US7607591002
|
213.58
06/25/2026
|
209.10
06/24/2026
|
+2.14%
+4.48
|
-
-
|
-
-
|
+0.78% |
|
USD | US7611521078
|
196.50
06/25/2026
|
191.26
06/24/2026
|
+2.74%
+5.24
|
-
-
|
-
-
|
-18.42% |
|
USD | US7140461093
|
105.63
06/25/2026
|
99.90
06/24/2026
|
+5.74%
+5.73
|
-
-
|
-
-
|
+9.18% |
|
USD | US7707001027
|
97.19
06/25/2026
|
103.25
06/24/2026
|
-5.87%
-6.06
|
98.50
100
|
99.40
400
|
-14.07% |
|
USD | US7739031091
|
460.37
06/25/2026
|
456.36
06/24/2026
|
+0.88%
+4.01
|
-
-
|
-
-
|
+18.33% |
|
USD | US7757111049
|
44.54
06/25/2026
|
44.64
06/24/2026
|
-0.22%
-0.10
|
-
-
|
-
-
|
-25.79% |
|
USD | US7766961061
|
331.60
06/25/2026
|
329.54
06/24/2026
|
+0.63%
+2.06
|
292.67
40
|
359.62
40
|
-25.50% |
|
USD | US7782961038
|
228.59
06/25/2026
|
229.05
06/24/2026
|
-0.20%
-0.46
|
208.51
100
|
255.33
100
|
+26.90% |
|
USD | US75513E1010
|
185.06
06/25/2026
|
186.39
06/24/2026
|
-0.71%
-1.33
|
-
-
|
-
-
|
+0.91% |
|
USD | LR0008862868
|
320.95
06/25/2026
|
309.53
06/24/2026
|
+3.69%
+11.42
|
-
-
|
-
-
|
+15.07% |
|
USD | US78409V1044
|
402.35
06/25/2026
|
400.16
06/24/2026
|
+0.55%
+2.19
|
-
-
|
-
-
|
-23.01% |
|
USD | US79466L3024
|
152.76
06/25/2026
|
153.42
06/24/2026
|
-0.43%
-0.66
|
-
-
|
-
-
|
-42.34% |
|
USD | US80004C2008
|
1,914.46
06/25/2026
|
1,963.60
06/24/2026
|
-2.50%
-49.14
|
2,180.00
120
|
2,186.40
200
|
+706.50% |
|
USD | US78410G1040
|
185.46
06/25/2026
|
189.59
06/24/2026
|
-2.18%
-4.13
|
164.61
100
|
201.31
100
|
-4.12% |
|
USD | IE00BKVD2N49
|
993.25
06/25/2026
|
1,038.59
06/24/2026
|
-4.37%
-45.34
|
1,058.01
40
|
1,080.00
120
|
+260.67% |
|
USD | US8168511090
|
92.73
06/25/2026
|
92.29
06/24/2026
|
+0.48%
+0.44
|
-
-
|
-
-
|
+5.03% |
|
USD | US81762P1021
|
93.80
06/25/2026
|
95.94
06/24/2026
|
-2.23%
-2.14
|
-
-
|
-
-
|
-38.77% |
|
USD | US8243481061
|
333.13
06/25/2026
|
322.90
06/24/2026
|
+3.17%
+10.23
|
-
-
|
-
-
|
+2.81% |
|
USD | US83088M1027
|
71.40
06/25/2026
|
73.44
06/24/2026
|
-2.78%
-2.04
|
65.85
100
|
76.15
100
|
+12.60% |
|
USD | AN8068571086
|
46.61
06/25/2026
|
47.79
06/24/2026
|
-2.47%
-1.18
|
-
-
|
-
-
|
+21.44% |
|
USD | US8288061091
|
222.15
06/25/2026
|
216.74
06/24/2026
|
+2.50%
+5.41
|
-
-
|
-
-
|
+20.01% |
|
USD | IE00028FXN24
|
46.56
06/25/2026
|
44.36
06/24/2026
|
+4.96%
+2.20
|
-
-
|
-
-
|
+20.40% |
|
USD | US8330341012
|
392.14
06/25/2026
|
385.85
06/24/2026
|
+1.63%
+6.29
|
-
-
|
-
-
|
+13.80% |
|
USD | US83444M1018
|
75.59
06/25/2026
|
73.99
06/24/2026
|
+2.16%
+1.60
|
-
-
|
-
-
|
-4.61% |
|
USD | US8425871071
|
95.78
06/25/2026
|
94.93
06/24/2026
|
+0.90%
+0.85
|
-
-
|
-
-
|
+9.84% |
|
USD | US8447411088
|
50.94
06/25/2026
|
49.41
06/24/2026
|
+3.10%
+1.53
|
-
-
|
-
-
|
+23.25% |
|
USD | US8552441094
|
103.53
06/25/2026
|
101.05
06/24/2026
|
+2.45%
+2.48
|
102.36
100
|
105.00
900
|
+22.94% |
|
USD | US8574771031
|
168.87
06/25/2026
|
173.73
06/24/2026
|
-2.80%
-4.86
|
-
-
|
-
-
|
+30.90% |
|
USD | US8581191009
|
241.43
06/25/2026
|
243.69
06/24/2026
|
-0.93%
-2.26
|
208.51
100
|
293.06
100
|
+42.48% |
|
USD | IE00BFY8C754
|
207.17
06/25/2026
|
203.21
06/24/2026
|
+1.95%
+3.96
|
-
-
|
-
-
|
-18.28% |
|
USD | US8545021011
|
89.66
06/25/2026
|
83.81
06/24/2026
|
+6.98%
+5.85
|
-
-
|
-
-
|
+20.71% |
|
USD | US8636671013
|
313.68
06/25/2026
|
310.00
06/24/2026
|
+1.19%
+3.68
|
-
-
|
-
-
|
-10.75% |
|
USD | US86800U3023
|
32.45
06/25/2026
|
33.32
06/24/2026
|
-2.61%
-0.87
|
33.00
200
|
33.43
200
|
+10.86% |
|
USD | US87165B1035
|
76.32
06/25/2026
|
75.04
06/24/2026
|
+1.71%
+1.28
|
-
-
|
-
-
|
-8.52% |
|
USD | US8716071076
|
463.93
06/25/2026
|
461.50
06/24/2026
|
+0.53%
+2.43
|
460.00
120
|
504.75
40
|
-1.23% |
|
USD | US8718291078
|
80.59
06/25/2026
|
79.28
06/24/2026
|
+1.65%
+1.31
|
-
-
|
-
-
|
+9.36% |
|
USD | US74144T1088
|
105.20
06/25/2026
|
106.00
06/24/2026
|
-0.75%
-0.80
|
95.02
100
|
118.06
100
|
+2.75% |
|
USD | US8725901040
|
180.79
06/25/2026
|
184.57
06/24/2026
|
-2.05%
-3.78
|
162.48
100
|
196.17
100
|
-10.96% |
|
USD | US8740541094
|
235.77
06/25/2026
|
242.64
06/24/2026
|
-2.83%
-6.87
|
219.48
100
|
250.00
200
|
-7.91% |
|
USD | US8760301072
|
149.75
06/25/2026
|
150.53
06/24/2026
|
-0.52%
-0.78
|
-
-
|
-
-
|
+17.20% |
|
USD | US87612G1013
|
266.32
06/25/2026
|
268.72
06/24/2026
|
-0.89%
-2.40
|
-
-
|
-
-
|
+44.35% |
|
USD | US87612E1064
|
141.20
06/25/2026
|
134.11
06/24/2026
|
+5.29%
+7.09
|
-
-
|
-
-
|
+44.45% |
|
USD | IE000IVNQZ81
|
198.55
06/25/2026
|
203.05
06/24/2026
|
-2.22%
-4.50
|
-
-
|
-
-
|
-12.73% |
|
USD | US8793601050
|
612.17
06/25/2026
|
612.91
06/24/2026
|
-0.12%
-0.74
|
-
-
|
-
-
|
+19.86% |
|
USD | US8807701029
|
427.20
06/25/2026
|
420.12
06/24/2026
|
+1.69%
+7.08
|
445.00
120
|
450.00
80
|
+120.71% |
|
USD | US88160R1014
|
375.53
06/25/2026
|
381.61
06/24/2026
|
-1.59%
-6.08
|
377.40
80
|
378.00
360
|
-16.50% |
|
USD | US8825081040
|
303.11
06/25/2026
|
304.36
06/24/2026
|
-0.41%
-1.25
|
283.63
100
|
313.83
100
|
+74.71% |
|
USD | US8832031012
|
86.54
06/25/2026
|
86.40
06/24/2026
|
+0.16%
+0.14
|
-
-
|
-
-
|
-0.72% |
|
USD | US1255231003
|
279.46
06/25/2026
|
283.08
06/24/2026
|
-1.28%
-3.62
|
-
-
|
-
-
|
+1.54% |
|
USD | US5007541064
|
22.94
06/25/2026
|
22.47
06/24/2026
|
+2.09%
+0.47
|
22.83
100
|
23.97
500
|
-5.40% |
|
USD | US88339J1051
|
17.70
06/25/2026
|
17.93
06/24/2026
|
-1.28%
-0.23
|
17.64
1,000
|
18.00
100
|
-53.37% |
|
USD | US8835561023
|
492.20
06/25/2026
|
469.35
06/24/2026
|
+4.87%
+22.85
|
-
-
|
-
-
|
-15.06% |
|
USD | US8725401090
|
165.17
06/25/2026
|
164.35
06/24/2026
|
+0.50%
+0.82
|
-
-
|
-
-
|
+7.53% |
|
USD | US87256C1018
|
203.51
06/25/2026
|
202.70
06/24/2026
|
+0.40%
+0.81
|
-
-
|
-
-
|
-2.63% |
|
USD | US8923561067
|
30.06
06/25/2026
|
29.68
06/24/2026
|
+1.28%
+0.38
|
29.61
100
|
30.21
100
|
-39.89% |
|
USD | IE00BK9ZQ967
|
483.15
06/25/2026
|
474.34
06/24/2026
|
+1.86%
+8.81
|
-
-
|
-
-
|
+24.14% |
|
USD | US8936411003
|
1,322.67
06/25/2026
|
1,297.68
06/24/2026
|
+1.93%
+24.99
|
-
-
|
-
-
|
-0.54% |
|
USD | US89417E1091
|
320.74
06/25/2026
|
316.96
06/24/2026
|
+1.19%
+3.78
|
-
-
|
-
-
|
+10.58% |
|
USD | US8962391004
|
50.14
06/25/2026
|
49.19
06/24/2026
|
+1.93%
+0.95
|
48.54
100
|
55.36
100
|
-36.01% |
|
USD | US89832Q1094
|
49.79
06/25/2026
|
49.67
06/24/2026
|
+0.24%
+0.12
|
-
-
|
-
-
|
+1.18% |
|
USD | US88262P1021
|
377.56
06/25/2026
|
369.90
06/24/2026
|
+2.07%
+7.66
|
-
-
|
-
-
|
+31.45% |
|
USD | US9022521051
|
286.03
06/25/2026
|
279.14
06/24/2026
|
+2.47%
+6.89
|
-
-
|
-
-
|
-36.99% |
|
USD | US9024941034
|
57.81
06/25/2026
|
57.42
06/24/2026
|
+0.68%
+0.39
|
-
-
|
-
-
|
-1.38% |
|
USD | US90353T1007
|
73.85
06/25/2026
|
69.67
06/24/2026
|
+6.00%
+4.18
|
-
-
|
-
-
|
-9.62% |
|
USD | US9026531049
|
38.39
06/25/2026
|
38.28
06/24/2026
|
+0.29%
+0.11
|
-
-
|
-
-
|
+4.66% |
|
USD | US90384S3031
|
478.93
06/25/2026
|
459.33
06/24/2026
|
+4.27%
+19.60
|
433.78
40
|
526.82
40
|
-20.84% |
|
USD | US9078181081
|
259.96
06/25/2026
|
258.61
06/24/2026
|
+0.52%
+1.35
|
-
-
|
-
-
|
+12.38% |
|
USD | US9100471096
|
130.54
06/25/2026
|
121.55
06/24/2026
|
+7.40%
+8.99
|
130.00
1,000
|
135.79
300
|
+16.74% |
|
USD | US9113631090
|
1,083.72
06/25/2026
|
1,063.14
06/24/2026
|
+1.94%
+20.58
|
-
-
|
-
-
|
+33.91% |
|
USD | US91324P1021
|
405.80
06/25/2026
|
409.25
06/24/2026
|
-0.84%
-3.45
|
-
-
|
-
-
|
+22.93% |
|
USD | US9139031002
|
145.41
06/25/2026
|
145.85
06/24/2026
|
-0.30%
-0.44
|
-
-
|
-
-
|
-33.30% |
|
USD | US9029733048
|
60.11
06/25/2026
|
60.05
06/24/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
+12.65% |
|
USD | US9113121068
|
106.14
06/25/2026
|
105.83
06/24/2026
|
+0.29%
+0.31
|
-
-
|
-
-
|
+7.01% |
|
USD | US91913Y1001
|
242.43
06/25/2026
|
243.68
06/24/2026
|
-0.51%
-1.25
|
-
-
|
-
-
|
+48.92% |
|
USD | US9224751084
|
161.35
06/25/2026
|
159.71
06/24/2026
|
+1.03%
+1.64
|
-
-
|
-
-
|
-27.72% |
|
USD | US92276F1003
|
86.57
06/25/2026
|
85.37
06/24/2026
|
+1.41%
+1.20
|
-
-
|
-
-
|
+11.88% |
|
USD | US92338C1036
|
86.32
06/25/2026
|
84.60
06/24/2026
|
+2.03%
+1.72
|
-
-
|
-
-
|
-13.49% |
|
USD | US92343E1029
|
252.08
06/25/2026
|
247.22
06/24/2026
|
+1.97%
+4.86
|
202.39
100
|
276.80
100
|
+3.76% |
|
USD | US92345Y1064
|
180.06
06/25/2026
|
174.76
06/24/2026
|
+3.03%
+5.30
|
153.64
100
|
231.57
100
|
-19.50% |
|
USD | US92343V1044
|
45.68
06/25/2026
|
46.73
06/24/2026
|
-2.25%
-1.05
|
-
-
|
-
-
|
+12.15% |
|
USD | US92532F1003
|
475.20
06/25/2026
|
468.42
06/24/2026
|
+1.45%
+6.78
|
460.00
120
|
473.99
160
|
+4.82% |
|
USD | US92537N1081
|
316.43
06/25/2026
|
318.32
06/24/2026
|
-0.59%
-1.89
|
-
-
|
-
-
|
+95.32% |
|
USD | US92556V1061
|
15.93
06/25/2026
|
15.75
06/24/2026
|
+1.14%
+0.18
|
14.60
100
|
16.09
200
|
+27.95% |
|
USD | US9256521090
|
26.72
06/25/2026
|
26.62
06/24/2026
|
+0.38%
+0.10
|
-
-
|
-
-
|
-4.98% |
|
USD | US92826C8394
|
332.23
06/25/2026
|
328.48
06/24/2026
|
+1.14%
+3.75
|
-
-
|
-
-
|
-5.27% |
|
USD | US92840M1027
|
162.87
06/25/2026
|
162.39
06/24/2026
|
+0.30%
+0.48
|
-
-
|
-
-
|
+0.95% |
|
USD | US9291601097
|
307.29
06/25/2026
|
299.09
06/24/2026
|
+2.74%
+8.20
|
-
-
|
-
-
|
+7.74% |
|
USD | US0844231029
|
70.05
06/25/2026
|
68.96
06/24/2026
|
+1.58%
+1.09
|
-
-
|
-
-
|
-0.10% |
|
USD | US9311421039
|
119.00
06/25/2026
|
119.42
06/24/2026
|
-0.35%
-0.42
|
115.00
100
|
118.88
100
|
+6.81% |
|
USD | US2546871060
|
101.12
06/25/2026
|
103.53
06/24/2026
|
-2.33%
-2.41
|
-
-
|
-
-
|
-11.12% |
|
USD | US9344231041
|
27.20
06/25/2026
|
26.88
06/24/2026
|
+1.19%
+0.32
|
27.11
500
|
27.30
100
|
-5.62% |
|
USD | US94106L1098
|
223.26
06/25/2026
|
218.84
06/24/2026
|
+2.02%
+4.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US9418481035
|
369.18
06/25/2026
|
357.20
06/24/2026
|
+3.35%
+11.98
|
-
-
|
-
-
|
-2.80% |
|
USD | US92939U1060
|
115.61
06/25/2026
|
114.14
06/24/2026
|
+1.29%
+1.47
|
-
-
|
-
-
|
+9.62% |
|
USD | US9497461015
|
84.30
06/25/2026
|
84.13
06/24/2026
|
+0.20%
+0.17
|
-
-
|
-
-
|
-9.55% |
|
USD | US95040Q1040
|
221.43
06/25/2026
|
217.67
06/24/2026
|
+1.73%
+3.76
|
-
-
|
-
-
|
+19.30% |
|
USD | US9553061055
|
340.41
06/25/2026
|
336.39
06/24/2026
|
+1.20%
+4.02
|
-
-
|
-
-
|
+23.72% |
|
USD | US9581021055
|
643.83
06/25/2026
|
670.75
06/24/2026
|
-4.01%
-26.92
|
715.00
80
|
720.00
840
|
+273.73% |
|
USD | US9297401088
|
272.48
06/25/2026
|
270.26
06/24/2026
|
+0.82%
+2.22
|
-
-
|
-
-
|
+27.66% |
|
USD | US9621661043
|
25.30
06/25/2026
|
24.44
06/24/2026
|
+3.52%
+0.86
|
-
-
|
-
-
|
+6.80% |
|
USD | US9694571004
|
75.87
06/25/2026
|
75.79
06/24/2026
|
+0.11%
+0.08
|
-
-
|
-
-
|
+26.22% |
|
USD | US9699041011
|
235.66
06/25/2026
|
226.14
06/24/2026
|
+4.21%
+9.52
|
-
-
|
-
-
|
+31.96% |
|
USD | IE00BDB6Q211
|
261.50
06/25/2026
|
257.55
06/24/2026
|
+1.53%
+3.95
|
210.34
40
|
321.85
40
|
-20.42% |
|
USD | US98138H1014
|
118.09
06/25/2026
|
115.13
06/24/2026
|
+2.57%
+2.96
|
115.00
100
|
121.00
100
|
-45.02% |
|
USD | US3848021040
|
1,342.57
06/25/2026
|
1,320.48
06/24/2026
|
+1.67%
+22.09
|
-
-
|
-
-
|
+33.05% |
|
USD | US9831341071
|
103.75
06/25/2026
|
104.15
06/24/2026
|
-0.38%
-0.40
|
92.55
100
|
104.86
100
|
-13.78% |
|
USD | US98389B1008
|
81.47
06/25/2026
|
80.33
06/24/2026
|
+1.42%
+1.14
|
-
-
|
-
-
|
+10.30% |
|
USD | US98419M1009
|
112.04
06/25/2026
|
110.40
06/24/2026
|
+1.49%
+1.64
|
-
-
|
-
-
|
-17.73% |
|
USD | US9884981013
|
153.02
06/25/2026
|
151.60
06/24/2026
|
+0.94%
+1.42
|
-
-
|
-
-
|
+1.15% |
|
USD | US9892071054
|
247.78
06/25/2026
|
237.72
06/24/2026
|
+4.23%
+10.06
|
181.50
100
|
282.21
100
|
+2.04% |
|
USD | US98956P1021
|
90.56
06/25/2026
|
87.57
06/24/2026
|
+3.41%
+2.99
|
-
-
|
-
-
|
+0.71% |
|
USD | US98978V1035
|
78.17
06/25/2026
|
76.84
06/24/2026
|
+1.73%
+1.33
|
-
-
|
-
-
|
-37.87% |