S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 15:51:25
Day high
07/10/2026 - 15:37:27
Day low
07/10/2026 - 15:40:56
YTD %
7,556.19
+12.55 ( +0.17% )
7,559.34
7,543.35
+10.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,556.19
15:51:25
7,543.64
07/09/2026
+0.17%
+12.55
7,552.08
-
7,560.40
-
 +10.38%
USD | US88579Y1010
156.10
15:44:38
155.34
07/09/2026
+0.49%
+0.76
156.07
100
156.32
200
 -2.97%
USD | US3635761097
254.81
15:43:36
253.76
07/09/2026
+0.41%
+1.05
252.49
900
254.27
100
 -1.94%
USD | US8318652091
60.08
15:46:04
59.02
07/09/2026
+1.80%
+1.06
59.96
500
60.24
100
 -11.75%
USD | US0028241000
94.72
15:45:54
94.40
07/09/2026
+0.34%
+0.32
94.65
200
94.73
100
 -24.65%
USD | US00287Y1091
249.52
15:46:22
249.91
07/09/2026
-0.16%
-0.39
248.99
100
249.41
200
 +9.37%
USD | IE00B4BNMY34
141.18
15:46:22
139.06
07/09/2026
+1.52%
+2.12
141.14
100
141.34
100
 -48.17%
USD | US00724F1012
225.80
15:46:23
222.65
07/10/2026
+1.41%
+3.15
225.76
120
226.19
80
 -36.38%
USD | US0079031078
548.38
15:46:23
546.72
07/10/2026
+0.30%
+1.66
548.23
200
549.00
600
 +155.29%
USD | US00130H1059
14.765
15:45:32
14.73
07/09/2026
+0.24%
+0.035
14.76
3,900
14.77
3,900
 +2.72%
USD | US0010551028
122.18
15:45:41
121.99
07/09/2026
+0.16%
+0.19
122.06
100
122.29
100
 +10.63%
USD | US00846U1016
134.40
15:46:24
133.59
07/09/2026
+0.61%
+0.81
133.76
200
134.37
100
 -1.82%
USD | US0091581068
297.00
15:42:38
295.85
07/09/2026
+0.39%
+1.15
296.86
40
297.75
40
 +19.77%
USD | US0090661010
147.92
15:46:07
146.89
07/10/2026
+0.70%
+1.03
147.85
100
148.14
100
 +8.23%
USD | US00971T1016
129.30
15:46:10
129.52
07/10/2026
-0.17%
-0.22
128.83
200
129.48
200
 +48.45%
USD | US0126531013
126.84
15:46:14
128.42
07/09/2026
-1.23%
-1.58
126.74
100
127.02
100
 -9.21%
USD | US0152711091
48.96
15:45:01
48.51
07/09/2026
+0.93%
+0.45
48.61
100
48.94
100
 -0.88%
USD | US0162551016
177.59
15:46:20
178.17
07/10/2026
-0.33%
-0.58
177.12
100
178.05
100
 +14.10%
USD | IE00BFRT3W74
136.23
15:43:06
135.07
07/09/2026
+0.86%
+1.16
136.23
100
136.96
100
 -15.17%
USD | US0188021085
76.04
15:46:06
75.70
07/10/2026
+0.45%
+0.34
75.97
300
76.09
100
 +16.44%
USD | US0200021014
250.37
15:36:48
248.64
07/09/2026
+0.70%
+1.73
250.70
100
251.53
100
 +19.45%
USD | US02079K1079
353.78
15:46:24
356.24
07/10/2026
-0.69%
-2.46
353.47
40
353.61
120
 +13.52%
USD | US02079K3059
355.91
15:46:24
358.89
07/10/2026
-0.83%
-2.98
355.72
80
355.79
40
 +14.66%
USD | US02209S1033
71.585
15:46:18
71.59
07/09/2026
-0.01%
-0.005
71.55
100
71.64
100
 +24.16%
USD | US0255371017
134.61
15:46:16
133.85
07/10/2026
+0.57%
+0.76
134.52
100
134.84
300
 +16.08%
USD | US0231351067
247.14
15:46:25
247.04
07/10/2026
+0.02%
+0.04
247.02
200
247.12
200
 +7.03%
USD | JE00BV7DQ550
43.16
15:46:00
42.70
07/09/2026
+1.08%
+0.46
43.13
100
43.18
300
 +2.40%
USD | US03027X1000
167.72
15:46:16
165.00
07/09/2026
+1.65%
+2.72
167.49
100
168.11
300
 -6.02%
USD | US0304201033
131.43
15:45:11
130.55
07/09/2026
+0.67%
+0.88
131.25
100
131.53
100
 +0.04%
USD | US0236081024
112.45
15:46:11
111.77
07/09/2026
+0.61%
+0.68
112.31
100
112.55
200
 +11.93%
USD | US0258161092
351.20
15:45:01
346.72
07/09/2026
+1.29%
+4.48
350.17
160
351.35
40
 -6.28%
USD | US0268747849
79.57
15:46:05
79.11
07/09/2026
+0.58%
+0.46
79.57
100
79.67
200
 -7.53%
USD | US03076C1062
506.38
15:46:22
500.16
07/09/2026
+1.24%
+6.22
505.52
40
507.24
40
 +2.00%
USD | US0311001004
233.55
15:46:11
232.99
07/09/2026
+0.24%
+0.56
233.05
100
233.55
100
 +13.48%
USD | US0311621009
363.82
15:46:16
363.62
07/10/2026
+0.06%
+0.20
363.42
40
364.12
40
 +11.09%
USD | US0320951017
159.39
15:46:08
162.24
07/09/2026
-1.76%
-2.85
159.21
200
159.68
400
 +20.05%
USD | US0326541051
390.585
15:46:14
393.64
07/10/2026
-0.78%
-3.055
390.35
40
390.83
80
 +45.15%
USD | IE00BLP1HW54
356.59
15:45:06
355.56
07/09/2026
+0.29%
+1.03
355.88
40
357.10
80
 +0.76%
USD | US03743Q1085
33.39
15:46:01
33.29
07/10/2026
+0.30%
+0.10
33.36
800
33.40
200
 +36.10%
USD | US03769M1062
121.405
15:45:59
119.84
07/09/2026
+1.31%
+1.565
121.24
100
121.57
300
 -17.21%
USD | US0378331005
314.67
15:46:25
316.22
07/10/2026
-0.49%
-1.55
314.67
80
314.70
40
 +16.32%
USD | US0382221051
587.605
15:46:22
588.66
07/10/2026
-0.18%
-1.055
587.21
40
588.35
40
 +129.06%
USD | US03831W1080
526.35
15:46:14
520.43
07/10/2026
+1.14%
+5.92
526.00
80
528.00
40
 -22.76%
USD | JE00BTDN8H13
60.92
15:45:43
59.86
07/09/2026
+1.77%
+1.06
60.71
300
61.00
100
 -8.98%
USD | BMG0450A1053
101.41
15:42:30
101.70
07/10/2026
-0.29%
-0.29
101.17
100
101.51
100
 +6.03%
USD | US0394831020
79.89
15:44:40
78.98
07/09/2026
+1.15%
+0.91
79.84
100
79.97
200
 +37.38%
USD | US03990B1017
123.70
15:45:02
121.66
07/09/2026
+1.68%
+2.04
123.19
100
123.68
200
 -24.73%
USD | US0404132054
185.06
15:46:17
184.69
07/09/2026
+0.20%
+0.37
184.80
100
185.41
100
 +40.95%
USD | US04621X1081
279.95
15:41:14
279.20
07/09/2026
+0.27%
+0.75
279.57
100
281.10
100
 +15.92%
USD | US00206R1023
21.13
15:46:24
21.04
07/09/2026
+0.43%
+0.09
21.12
1,000
21.14
900
 -15.30%
USD | US0495601058
175.32
15:38:58
174.72
07/09/2026
+0.34%
+0.60
175.26
100
175.88
100
 +4.23%
USD | US0527691069
211.29
15:45:02
208.58
07/10/2026
+1.30%
+2.71
210.31
100
211.13
100
 -29.54%
USD | US0530151036
242.68
15:46:20
241.28
07/10/2026
+0.58%
+1.40
242.23
100
243.12
100
 -6.20%
USD | US0533321024
3,017.34
15:45:22
3,010.39
07/09/2026
+0.23%
+6.95
3,005.41
20
3,022.35
20
 -11.24%
USD | US0536111091
160.35
15:40:02
159.07
07/09/2026
+0.80%
+1.28
160.33
200
162.38
100
 -12.54%
USD | US0534841012
191.26
15:44:50
189.46
07/09/2026
+0.95%
+1.80
191.08
100
191.41
100
 +4.50%
USD | US05464C1018
573.34
15:44:15
582.00
07/10/2026
-1.49%
-8.66
571.11
80
573.98
120
 +2.48%
USD | US05722G1004
57.50
15:46:09
57.20
07/10/2026
+0.52%
+0.30
57.44
200
57.51
100
 +25.60%
USD | US0584981064
61.19
15:45:32
61.00
07/09/2026
+0.31%
+0.19
61.13
300
61.21
100
 +15.16%
USD | US0605051046
59.61
15:46:18
59.25
07/09/2026
+0.61%
+0.36
59.60
300
59.62
300
 +7.73%
USD | US0640581007
152.10
15:45:55
152.26
07/09/2026
-0.11%
-0.16
152.00
200
152.16
300
 +31.16%
USD | US0718131099
22.64
15:45:24
22.46
07/09/2026
+0.80%
+0.18
22.61
900
22.66
300
 +17.53%
USD | US0758871091
151.68
15:46:24
150.85
07/09/2026
+0.55%
+0.83
151.32
100
151.90
100
 -22.27%
USD | US0846707026
494.00
15:44:27
495.45
07/09/2026
-0.29%
-1.45
493.92
40
494.59
40
 -1.43%
USD | US0865161014
81.65
15:46:09
79.99
07/09/2026
+2.08%
+1.66
81.44
400
81.65
1,000
 +19.51%
USD | US09073M1045
71.19
15:46:24
71.15
07/10/2026
+0.06%
+0.04
71.18
600
71.19
900
 +20.98%
USD | US09062X1037
196.12
15:38:02
198.91
07/10/2026
-1.40%
-2.79
196.19
100
198.02
100
 +13.02%
USD | US09290D1019
1,045.00
15:46:02
1,019.68
07/09/2026
+2.48%
+25.32
1,043.91
40
1,048.80
40
 -4.73%
USD | US09260D1072
125.09
15:44:18
122.15
07/09/2026
+2.41%
+2.94
124.24
100
124.74
100
 -20.75%
USD | US8522341036
79.18
15:46:24
77.42
07/09/2026
+2.27%
+1.76
79.08
100
79.18
300
 +18.94%
USD | US0970231058
221.87
15:45:54
223.11
07/09/2026
-0.56%
-1.24
221.44
200
222.09
100
 +2.76%
USD | US09857L1089
178.82
15:46:24
175.52
07/10/2026
+1.88%
+3.30
178.73
50
178.87
60
 -18.06%
USD | US1011371077
44.995
15:46:18
44.99
07/09/2026
+0.01%
+0.005
44.93
100
45.00
200
 -52.82%
USD | US11133T1034
149.69
15:42:51
147.32
07/09/2026
+1.61%
+2.37
149.24
100
150.09
200
 -33.99%
USD | US1101221083
57.45
15:45:57
57.94
07/09/2026
-0.85%
-0.49
57.44
100
57.52
100
 +7.42%
USD | US11135F1012
400.04
15:46:23
401.11
07/10/2026
-0.27%
-1.07
399.81
1,560
400.00
160
 +15.89%
USD | US1152361010
68.49
15:41:42
67.84
07/09/2026
+0.96%
+0.65
68.10
100
68.41
200
 -14.88%
USD | US1156372096
25.79
15:46:00
25.22
07/09/2026
+2.26%
+0.57
25.78
100
25.84
100
 -3.22%
USD | US12008R1077
76.69
15:44:54
74.54
07/09/2026
+2.88%
+2.15
76.64
100
77.00
100
 -27.55%
USD | CH1300646267
115.085
15:45:04
113.62
07/09/2026
+1.29%
+1.465
114.88
100
115.43
100
 +27.55%
USD | US1011211018
67.43
15:30:01
66.93
07/09/2026
+0.75%
+0.50
67.39
100
67.46
500
 -0.82%
USD | US12541W2098
192.34
15:45:16
192.76
07/10/2026
-0.22%
-0.42
192.24
100
193.03
100
 +19.91%
USD | US1273871087
386.02
15:46:24
385.95
07/10/2026
+0.02%
+0.07
385.50
40
386.53
40
 +23.47%
USD | US1331311027
113.90
15:46:21
113.29
07/09/2026
+0.54%
+0.61
113.72
200
114.01
100
 +2.92%
USD | US14040H1059
202.70
15:46:02
200.10
07/09/2026
+1.30%
+2.60
202.46
100
202.69
100
 -17.44%
USD | US14149Y1082
234.24
15:45:31
233.77
07/09/2026
+0.20%
+0.47
233.89
100
234.45
100
 +13.76%
USD | BMG2004J1036
26.84
15:46:19
26.72
07/09/2026
+0.45%
+0.12
26.84
200
26.86
600
 -
USD | US14448C1045
68.49
15:45:37
67.81
07/09/2026
+1.00%
+0.68
68.47
100
68.57
100
 +28.33%
USD | US1468691027
68.93
15:46:13
67.12
07/09/2026
+2.70%
+1.81
68.88
80
69.12
40
 -20.48%
USD | US1475281036
817.67
15:36:43
822.00
07/10/2026
-0.53%
-4.33
818.16
40
825.09
40
 +48.72%
USD | US1491231015
934.67
15:45:35
938.39
07/09/2026
-0.40%
-3.72
934.21
40
936.00
40
 +63.81%
USD | US12503M1080
265.65
15:42:59
267.665
07/09/2026
-0.75%
-2.015
263.94
40
266.50
40
 +6.57%
USD | US12504L1098
142.93
15:45:03
141.06
07/09/2026
+1.33%
+1.87
142.19
100
143.06
100
 -12.27%
USD | US12514G1085
142.91
15:46:14
140.21
07/10/2026
+1.93%
+2.70
142.75
100
143.15
100
 +2.94%
USD | US03073E1055
302.50
15:44:44
302.46
07/09/2026
+0.01%
+0.04
302.84
40
303.90
40
 -10.45%
USD | US15135B1017
67.23
15:42:32
67.60
07/09/2026
-0.55%
-0.37
67.13
100
67.42
100
 +64.28%
USD | US15189T1079
43.56
15:46:17
43.32
07/09/2026
+0.55%
+0.24
43.55
300
43.57
100
 +12.99%
USD | US1252691001
114.24
15:44:49
114.02
07/09/2026
+0.19%
+0.22
113.23
900
114.18
200
 +47.43%
USD | US1598641074
234.05
15:33:07
233.60
07/09/2026
+0.19%
+0.45
235.74
100
237.83
100
 +17.10%
USD | US8085131055
102.67
15:46:10
101.91
07/09/2026
+0.75%
+0.76
102.38
100
102.68
100
 +2.00%
USD | US16119P1084
134.25
15:45:16
134.35
07/10/2026
-0.07%
-0.10
133.94
100
134.99
100
 -35.64%
USD | US1667641005
175.57
15:46:16
174.05
07/09/2026
+0.87%
+1.52
175.42
200
175.75
200
 +14.20%
USD | US1696561059
35.37
15:46:24
34.60
07/09/2026
+2.23%
+0.77
35.34
200
35.37
600
 -6.49%
USD | CH0044328745
346.88
15:45:34
347.80
07/09/2026
-0.26%
-0.92
346.80
40
347.42
40
 +11.43%
USD | US1713401024
96.41
15:45:16
95.67
07/09/2026
+0.77%
+0.74
96.45
100
96.88
100
 +14.10%
USD | US1717793095
459.14
15:46:07
462.34
07/09/2026
-0.69%
-3.20
458.43
40
459.87
40
 +97.69%
USD | US1720621010
178.03
15:42:37
175.43
07/10/2026
+1.48%
+2.60
177.14
100
178.24
100
 +7.41%
USD | US1729081059
178.645
15:46:01
177.69
07/10/2026
+0.54%
+0.955
178.44
100
179.01
100
 -5.52%
USD | US17275R1023
118.36
15:46:14
118.31
07/10/2026
+0.04%
+0.05
118.31
100
118.44
200
 +53.59%
USD | US1729674242
140.65
15:45:00
139.57
07/09/2026
+0.77%
+1.08
140.22
100
140.52
1,900
 +19.61%
USD | US1746101054
70.50
15:45:54
69.86
07/09/2026
+0.92%
+0.64
70.46
100
70.54
100
 +19.60%
USD | US1890541097
94.34
15:45:16
93.07
07/09/2026
+1.36%
+1.27
94.49
100
94.71
100
 -7.70%
USD | US12572Q1058
238.86
15:46:21
239.71
07/10/2026
-0.35%
-0.85
238.66
120
239.07
40
 -12.22%
USD | US1258961002
75.20
15:44:51
75.00
07/09/2026
+0.27%
+0.20
75.25
100
75.34
300
 +7.25%
USD | US21037T1097
251.18
15:46:24
250.74
07/10/2026
+0.18%
+0.44
250.98
40
251.41
40
 -29.02%
USD | US1912161007
83.225
15:46:07
82.63
07/09/2026
+0.72%
+0.595
83.27
100
83.29
100
 +18.19%
USD | US1924461023
44.16
15:46:24
43.40
07/10/2026
+1.75%
+0.76
44.15
100
44.20
300
 -47.71%
USD | US19247G1076
322.15
15:45:20
327.24
07/09/2026
-1.56%
-5.09
321.51
80
322.80
40
 +77.30%
USD | US19260Q1076
163.21
15:46:22
158.44
07/10/2026
+3.01%
+4.77
163.00
100
163.39
100
 -29.94%
USD | US1941621039
91.90
15:46:04
91.01
07/09/2026
+0.98%
+0.89
91.87
200
92.01
100
 +15.17%
USD | US20030N1019
23.67
15:46:20
23.345
07/10/2026
+1.39%
+0.325
23.66
100
23.67
200
 -16.81%
USD | US1999081045
1,738.00
15:46:02
1,781.42
07/09/2026
-2.44%
-43.42
1,733.34
10
1,744.35
10
 +90.88%
USD | US20825C1045
109.09
15:46:15
108.02
07/09/2026
+0.99%
+1.07
109.04
100
109.17
100
 +15.39%
USD | US2091151041
110.83
15:45:32
110.27
07/09/2026
+0.51%
+0.56
110.75
100
111.12
100
 +11.02%
USD | US21036P1084
133.53
15:46:07
132.44
07/09/2026
+0.82%
+1.09
133.00
100
134.00
400
 -4.00%
USD | US2166485019
71.28
15:45:54
71.02
07/10/2026
+0.37%
+0.26
71.13
100
71.44
100
 -13.35%
USD | US2172041061
28.245
15:46:11
28.33
07/10/2026
-0.30%
-0.085
28.23
500
28.26
200
 -27.64%
USD | US2193501051
189.08
15:46:13
192.38
07/09/2026
-1.72%
-3.30
188.76
100
189.29
100
 +119.71%
USD | US2199481068
354.69
15:36:24
351.16
07/09/2026
+1.01%
+3.53
352.75
40
356.15
40
 +16.69%
USD | US22052L1044
83.37
15:45:49
83.86
07/09/2026
-0.58%
-0.49
83.26
200
83.59
200
 +25.11%
USD | US22160N1090
29.77
15:46:05
29.19
07/10/2026
+1.99%
+0.58
29.67
100
29.74
100
 -56.59%
USD | US22160K1051
914.31
15:46:17
912.97
07/10/2026
+0.15%
+1.34
913.51
40
914.46
80
 +5.87%
USD | IE0001827041
104.72
15:46:02
104.36
07/09/2026
+0.34%
+0.36
104.65
700
104.76
300
 -16.38%
USD | US22822V1017
78.76
15:46:16
76.68
07/09/2026
+2.71%
+2.08
78.69
100
78.76
100
 -13.72%
USD | US22788C1053
197.09
15:46:24
198.40
07/10/2026
-0.66%
-1.31
196.81
920
196.94
40
 +69.30%
USD | US1264081035
49.35
15:46:21
49.35
07/10/2026
0.00%
0.00
49.30
200
49.35
100
 +36.14%
USD | US2310211063
671.60
15:40:37
673.39
07/09/2026
-0.27%
-1.79
670.05
40
672.65
40
 +31.92%
USD | US1266501006
103.70
15:46:22
102.81
07/09/2026
+0.87%
+0.89
103.62
200
103.70
100
 +29.55%
USD | US23331A1097
152.70
15:45:50
149.55
07/09/2026
+2.11%
+3.15
152.68
300
153.05
100
 +3.83%
USD | US2358511028
197.57
15:45:00
195.98
07/09/2026
+0.81%
+1.59
196.79
100
197.29
100
 -14.39%
USD | US2371941053
206.00
15:45:28
201.92
07/09/2026
+2.02%
+4.08
205.24
200
206.42
100
 +9.73%
USD | US23804L1035
264.41
15:46:22
269.00
07/10/2026
-1.71%
-4.59
264.29
200
265.26
100
 +97.81%
USD | US23918K1088
229.50
15:42:59
229.48
07/09/2026
+0.01%
+0.02
229.00
100
231.00
200
 +101.99%
USD | US2435371073
105.28
15:45:24
104.26
07/09/2026
+0.98%
+1.02
105.06
100
105.45
100
 +0.57%
USD | US2441991054
596.26
15:44:19
592.90
07/09/2026
+0.57%
+3.36
594.68
40
597.27
40
 +27.35%
USD | US24703L2025
443.00
15:46:16
450.22
07/09/2026
-1.60%
-7.22
441.02
100
443.66
100
 +257.66%
USD | US2473617023
86.61
15:46:23
89.00
07/09/2026
-2.69%
-2.39
86.50
100
86.67
100
 +28.24%
USD | US25179M1036
42.30
15:46:14
42.02
07/09/2026
+0.67%
+0.28
42.27
300
42.31
300
 +14.71%
USD | US2521311074
75.01
15:46:14
73.02
07/10/2026
+2.73%
+1.99
74.89
100
75.04
200
 +10.02%
USD | US25278X1090
183.28
15:45:43
182.00
07/10/2026
+0.70%
+1.28
183.12
400
183.39
100
 +21.07%
USD | US2538681030
180.135
15:43:23
179.33
07/09/2026
+0.45%
+0.805
179.92
100
180.39
1,200
 +15.91%
USD | US2566771059
117.725
15:46:06
115.73
07/09/2026
+1.72%
+1.995
117.55
200
117.89
700
 -12.83%
USD | US2567461080
123.51
15:45:50
120.92
07/10/2026
+2.14%
+2.59
123.42
100
123.75
100
 -1.70%
USD | US25746U1097
69.59
15:45:28
69.45
07/09/2026
+0.20%
+0.14
69.59
100
69.71
200
 +18.54%
USD | US25754A2015
304.74
15:45:01
300.88
07/10/2026
+1.28%
+3.86
304.07
40
304.89
80
 -27.82%
USD | US25809K1051
194.55
15:46:09
192.35
07/10/2026
+1.14%
+2.20
194.28
200
195.36
100
 -15.07%
USD | US2600031080
212.77
15:46:01
211.57
07/09/2026
+0.57%
+1.20
210.76
100
212.96
100
 +8.36%
USD | US2605571031
28.68
15:46:16
28.50
07/09/2026
+0.63%
+0.18
28.66
1,000
28.71
100
 +21.90%
USD | US2333311072
150.29
15:46:01
149.27
07/09/2026
+0.68%
+1.02
150.18
100
150.52
100
 +15.73%
USD | US26441C2044
125.82
15:46:16
125.26
07/09/2026
+0.45%
+0.56
125.46
300
126.11
300
 +6.87%
USD | US26614N2018
134.695
15:46:07
134.79
07/09/2026
-0.07%
-0.095
134.26
100
135.18
100
 +11.77%
USD | IE00B8KQN827
404.66
15:46:11
405.83
07/09/2026
-0.29%
-1.17
404.63
40
404.99
120
 +27.42%
USD | US2786421030
117.66
15:42:00
117.33
07/10/2026
+0.28%
+0.33
117.30
200
117.72
400
 +34.71%
USD | US2787681061
97.705
15:46:14
97.96
07/10/2026
-0.26%
-0.255
97.68
100
97.79
200
 -9.88%
USD | US2788651006
274.23
15:45:55
273.03
07/09/2026
+0.44%
+1.20
273.88
80
275.04
80
 +4.00%
USD | US2810201077
75.07
15:44:44
74.64
07/09/2026
+0.58%
+0.43
75.08
200
75.24
200
 +24.36%
USD | US28176E1082
91.40
15:46:22
91.33
07/09/2026
+0.08%
+0.07
91.35
100
91.46
100
 +7.13%
USD | US2855121099
206.58
15:41:02
206.56
07/10/2026
+0.01%
+0.02
206.52
300
206.60
100
 +1.09%
USD | US0367521038
420.92
15:46:03
420.39
07/09/2026
+0.13%
+0.53
419.99
40
421.99
40
 +19.92%
USD | US5324571083
1,191.80
15:46:16
1,216.95
07/09/2026
-2.07%
-25.15
1,190.10
40
1,192.99
80
 +13.24%
USD | US29084Q1004
769.20
15:43:53
783.41
07/09/2026
-1.81%
-14.21
768.45
40
771.56
40
 +28.05%
USD | US2910111044
139.05
15:46:02
137.80
07/09/2026
+0.91%
+1.25
138.95
100
139.25
100
 +3.83%
USD | US29364G1031
114.29
15:45:05
113.93
07/09/2026
+0.32%
+0.36
114.19
100
114.43
100
 +23.26%
USD | US26875P1012
134.29
15:45:01
133.54
07/09/2026
+0.56%
+0.75
134.24
100
134.50
100
 +27.17%
USD | US26884L1098
49.455
15:46:09
50.15
07/09/2026
-1.39%
-0.695
49.42
100
49.46
200
 -6.44%
USD | US29476L1070
68.74
15:44:50
68.09
07/09/2026
+0.95%
+0.65
68.69
100
68.79
300
 +8.01%
USD | US2944291051
169.44
15:46:20
166.66
07/09/2026
+1.67%
+2.78
167.93
700
170.12
100
 -23.19%
USD | US29444U7000
1,035.08
15:46:21
1,034.87
07/10/2026
+0.02%
+0.21
1,031.34
40
1,038.82
40
 +35.07%
USD | US29530P1021
250.01
15:30:01
247.81
07/10/2026
+0.89%
+2.20
250.27
100
254.14
100
 -13.55%
USD | US2971781057
293.27
15:30:04
291.12
07/09/2026
+0.74%
+2.15
290.20
100
296.67
100
 +11.25%
USD | US5184391044
82.65
15:46:02
81.99
07/09/2026
+0.80%
+0.66
82.21
100
82.59
100
 -21.71%
USD | BMG3223R1088
371.72
15:46:24
371.00
07/09/2026
+0.19%
+0.72
371.72
40
372.96
40
 +9.33%
USD | US30034W1062
85.85
15:46:11
85.28
07/10/2026
+0.67%
+0.57
85.79
400
85.92
400
 +17.64%
USD | US30040W1080
74.61
15:45:13
73.93
07/09/2026
+0.92%
+0.68
74.49
100
74.85
100
 +9.80%
USD | US30161N1019
46.81
15:46:14
46.38
07/10/2026
+0.93%
+0.43
46.82
400
46.84
100
 +6.40%
USD | US1651677353
87.54
15:46:15
88.97
07/10/2026
-1.61%
-1.43
87.50
200
87.58
100
 -19.38%
USD | US30212P3038
271.25
15:42:49
267.78
07/10/2026
+1.30%
+3.47
270.83
200
272.58
200
 -5.48%
USD | US3021301094
170.93
15:46:21
170.62
07/09/2026
+0.18%
+0.31
170.79
100
171.27
100
 +14.50%
USD | US30225T1025
143.80
15:46:07
142.68
07/09/2026
+0.78%
+1.12
143.65
100
144.11
100
 +9.57%
USD | US30233Q1085
138.29
15:46:22
137.46
07/09/2026
+0.60%
+0.83
138.29
100
138.36
100
 -
USD | US3156161024
429.04
15:45:54
430.32
07/10/2026
-0.30%
-1.28
428.60
80
430.58
40
 +68.58%
USD | US3030751057
249.89
15:45:35
241.90
07/09/2026
+3.30%
+7.99
249.89
100
251.45
100
 -16.64%
USD | US3032501047
1,285.02
15:46:01
1,279.41
07/09/2026
+0.44%
+5.61
1,279.29
10
1,286.52
10
 -24.32%
USD | US3119001044
46.52
15:46:05
46.35
07/10/2026
+0.37%
+0.17
46.51
100
46.54
200
 +15.50%
USD | US3137451015
121.00
15:43:24
120.73
07/09/2026
+0.22%
+0.27
120.92
100
121.38
100
 +19.77%
USD | US3143521058
151.56
15:43:17
154.25
07/09/2026
-1.74%
-2.69
151.03
100
152.17
200
 -
USD | US31428X1063
312.23
15:45:59
310.84
07/09/2026
+0.45%
+1.39
312.09
80
313.23
40
 +61.41%
USD | US31620M1062
42.36
15:46:11
41.61
07/09/2026
+1.80%
+0.75
42.27
200
42.42
100
 -37.39%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
229.76
15:46:24
228.50
07/10/2026
+0.55%
+1.26
229.40
100
231.37
100
 -12.53%
USD | US3379321074
47.94
15:46:16
47.63
07/09/2026
+0.65%
+0.31
47.93
200
47.96
100
 +6.39%
USD | US3377381088
51.81
15:46:22
51.65
07/10/2026
+0.31%
+0.16
51.79
100
51.89
200
 -23.11%
USD | SG9999000020
136.37
15:46:15
139.94
07/10/2026
-2.55%
-3.57
136.19
100
136.54
100
 +131.61%
USD | US3453708600
13.79
15:45:54
13.61
07/09/2026
+1.32%
+0.18
13.79
1,400
13.80
600
 +3.73%
USD | US34959E1091
161.66
15:45:36
163.73
07/10/2026
-1.26%
-2.07
161.61
100
162.06
100
 +106.18%
USD | US34959J1088
61.70
15:43:17
61.15
07/09/2026
+0.90%
+0.55
61.70
300
61.81
100
 +10.76%
USD | US35137L1052
54.91
15:46:21
53.74
07/10/2026
+2.18%
+1.17
54.91
100
55.02
300
 -26.45%
USD | US35137L2043
49.32
15:46:21
48.44
07/10/2026
+1.82%
+0.88
49.24
100
49.42
100
 -25.40%
USD | US3546131018
33.75
15:46:25
33.68
07/09/2026
+0.24%
+0.08
33.79
800
33.84
200
 +40.98%
USD | US35671D8570
60.39
15:46:16
60.53
07/09/2026
-0.23%
-0.14
60.38
200
60.43
100
 +19.18%
USD | CH0114405324
245.01
15:37:40
244.51
07/09/2026
+0.20%
+0.50
241.66
100
244.18
100
 +20.54%
USD | US3666511072
135.52
15:46:22
132.69
07/09/2026
+2.13%
+2.83
135.52
200
136.25
200
 -47.40%
USD | US3696043013
355.68
15:46:16
359.04
07/09/2026
-0.94%
-3.36
355.56
80
356.00
40
 +16.56%
USD | US36266G1076
64.99
15:45:54
64.70
07/10/2026
+0.45%
+0.29
64.96
100
65.04
100
 -21.12%
USD | US36828A1016
1,060.96
15:45:49
1,075.26
07/09/2026
-1.33%
-14.30
1,063.76
40
1,066.39
40
 +64.52%
USD | US6687711084
26.26
15:46:21
25.99
07/10/2026
+1.04%
+0.27
26.24
100
26.30
300
 -4.41%
USD | US3687361044
234.00
15:40:49
235.86
07/09/2026
-0.79%
-1.86
232.00
100
236.99
100
 +72.96%
USD | US3703341046
35.75
15:46:16
35.85
07/09/2026
-0.28%
-0.10
35.69
100
35.76
200
 -22.90%
USD | US37045V1008
77.64
15:46:01
76.65
07/09/2026
+1.29%
+0.99
77.59
200
77.66
100
 -5.74%
USD | US3695501086
373.71
15:45:42
374.60
07/09/2026
-0.24%
-0.89
373.64
80
374.45
80
 +11.27%
USD | US3724601055
126.01
15:45:21
124.27
07/09/2026
+1.40%
+1.74
125.89
100
127.41
100
 +1.07%
USD | US3755581036
132.78
15:46:23
134.84
07/10/2026
-1.53%
-2.06
132.63
100
132.86
300
 +9.86%
USD | US37940X1028
76.42
15:45:01
74.38
07/09/2026
+2.74%
+2.04
76.17
100
76.47
200
 -3.90%
USD | US37959E1029
178.56
15:39:13
178.86
07/09/2026
-0.17%
-0.30
178.12
100
179.01
100
 +27.89%
USD | US3802371076
89.01
15:46:13
87.87
07/09/2026
+1.30%
+1.14
88.13
100
89.29
100
 -29.18%
USD | US38141G1040
1,055.00
15:46:07
1,055.97
07/09/2026
-0.09%
-0.97
1,051.50
40
1,057.97
40
 +20.13%
USD | US4062161017
34.29
15:46:10
34.12
07/09/2026
+0.50%
+0.17
34.28
800
34.30
100
 +20.74%
USD | US4165151048
138.92
15:45:13
138.52
07/09/2026
+0.29%
+0.40
138.47
100
139.01
300
 +0.52%
USD | US4180561072
77.875
15:46:03
77.39
07/10/2026
+0.63%
+0.485
77.72
200
78.09
300
 -5.62%
USD | US40412C1018
408.25
15:46:24
409.01
07/09/2026
-0.19%
-0.76
406.99
40
409.35
40
 -12.39%
USD | US42250P1030
21.58
15:46:16
21.57
07/09/2026
+0.05%
+0.01
21.58
300
21.60
100
 +34.14%
USD | US8064071025
84.35
15:45:52
83.86
07/10/2026
+0.58%
+0.49
84.20
100
84.51
200
 +10.96%
USD | US4278661081
171.75
15:45:00
171.65
07/09/2026
+0.06%
+0.10
171.45
100
172.16
100
 -5.68%
USD | US43300A2033
338.64
15:46:18
337.65
07/09/2026
+0.29%
+0.99
338.64
40
339.07
200
 +17.55%
USD | US4370761029
342.16
15:45:08
338.73
07/09/2026
+1.01%
+3.43
341.61
120
342.25
80
 -1.56%
USD | US43849R1059
222.67
15:45:16
223.12
07/10/2026
-0.20%
-0.45
222.16
100
223.72
100
 -
USD | US4385162056
223.87
15:44:53
223.42
07/10/2026
+0.20%
+0.45
223.82
100
224.29
100
 +14.52%
USD | US4404521001
24.65
15:46:16
24.33
07/09/2026
+1.32%
+0.32
24.63
500
24.70
200
 +2.66%
USD | US44107P1049
23.18
15:46:24
23.16
07/10/2026
+0.09%
+0.02
23.18
400
23.20
300
 +30.63%
USD | US4432011082
269.55
15:45:54
273.77
07/09/2026
-1.54%
-4.22
269.29
100
270.09
200
 +33.53%
USD | US42824C1099
49.865
15:46:24
49.11
07/09/2026
+1.54%
+0.755
49.76
200
49.81
100
 +104.45%
USD | US40434L1052
24.43
15:46:22
24.13
07/09/2026
+1.24%
+0.30
24.44
100
24.46
1,200
 +8.30%
USD | US4435106079
484.15
15:45:46
485.41
07/09/2026
-0.26%
-1.26
482.30
40
485.64
40
 +9.30%
USD | US4448591028
394.82
15:44:43
397.76
07/09/2026
-0.74%
-2.94
393.99
100
398.08
100
 +55.30%
USD | US4464131063
283.90
15:35:05
286.21
07/09/2026
-0.81%
-2.31
284.79
40
287.25
40
 -15.84%
USD | US4461501045
17.925
15:46:18
17.76
07/10/2026
+0.93%
+0.165
17.92
900
17.93
600
 +2.36%
USD | US4592001014
296.63
15:46:11
295.30
07/09/2026
+0.45%
+1.33
296.29
100
296.80
100
 -0.31%
USD | US45167R1041
220.65
15:45:21
219.74
07/09/2026
+0.41%
+0.91
220.64
200
223.11
100
 +23.49%
USD | US45168D1046
564.32
15:41:26
558.60
07/10/2026
+1.02%
+5.72
562.33
160
563.29
40
 -17.43%
USD | US4523081093
267.915
15:46:05
265.48
07/09/2026
+0.92%
+2.435
267.76
40
268.13
120
 +7.79%
USD | US45337C1027
116.79
15:45:35
118.52
07/10/2026
-1.46%
-1.73
116.61
100
117.37
100
 +20.00%
USD | US45687V1061
78.17
15:45:48
77.05
07/09/2026
+1.45%
+1.12
78.14
100
78.28
100
 -2.74%
USD | US45784P1012
160.39
15:41:31
158.29
07/10/2026
+1.33%
+2.10
158.33
100
160.15
100
 -44.31%
USD | US4581401001
108.77
15:46:24
112.54
07/10/2026
-3.35%
-3.77
108.77
1,700
108.81
100
 +204.99%
USD | US45841N1072
95.00
15:45:36
95.28
07/10/2026
-0.29%
-0.28
94.83
100
95.18
100
 +48.16%
USD | US45866F1049
135.21
15:45:00
135.11
07/09/2026
+0.07%
+0.10
134.81
300
135.03
200
 -16.58%
USD | US4595061015
78.56
15:44:51
78.53
07/09/2026
+0.04%
+0.03
78.37
100
78.59
100
 +16.53%
USD | US4601461035
38.15
15:46:25
37.18
07/09/2026
+2.61%
+0.97
38.15
100
38.19
100
 -5.61%
USD | US4612021034
275.86
15:46:06
273.38
07/10/2026
+0.91%
+2.48
275.26
80
275.92
80
 -58.73%
USD | US46120E6023
410.82
15:45:54
411.55
07/10/2026
-0.18%
-0.73
410.23
40
410.73
120
 -27.33%
USD | BMG491BT1088
29.44
15:46:14
28.61
07/09/2026
+2.90%
+0.83
29.40
900
29.48
100
 +8.91%
USD | US46187W1071
29.585
15:46:20
29.37
07/09/2026
+0.73%
+0.215
29.57
100
29.60
200
 +5.69%
USD | US46266C1053
210.60
15:44:06
208.97
07/09/2026
+0.78%
+1.63
208.54
100
210.15
100
 -7.29%
USD | US46284V1017
119.18
15:46:02
119.48
07/09/2026
-0.25%
-0.30
118.88
100
119.56
100
 +44.04%
USD | US4456581077
280.49
15:45:59
282.61
07/10/2026
-0.75%
-2.12
279.38
100
280.94
200
 +45.42%
USD | US4663131039
327.96
15:41:13
332.51
07/09/2026
-1.37%
-4.55
327.94
80
330.04
40
 +45.82%
USD | US4262811015
151.40
15:44:42
150.22
07/10/2026
+0.79%
+1.18
150.92
100
151.50
100
 -17.68%
USD | US46982L1089
128.10
15:45:49
125.84
07/09/2026
+1.80%
+2.26
126.45
100
128.48
200
 -5.00%
USD | US8326964058
110.65
15:45:18
110.87
07/09/2026
-0.20%
-0.22
110.62
100
110.97
100
 +13.35%
USD | IE00BY7QL619
140.29
15:45:48
140.53
07/09/2026
-0.17%
-0.24
140.42
200
140.75
100
 +17.35%
USD | US4781601046
259.86
15:46:22
259.10
07/09/2026
+0.29%
+0.76
259.62
700
260.46
200
 +25.20%
USD | US46625H1005
336.82
15:46:07
335.47
07/09/2026
+0.40%
+1.35
336.64
40
336.95
120
 +4.11%
USD | US49177J1025
19.37
15:46:16
19.18
07/09/2026
+0.99%
+0.19
19.35
3,500
19.37
5,100
 +11.19%
USD | US49271V1008
30.96
15:46:21
30.72
07/10/2026
+0.78%
+0.24
30.95
100
30.97
100
 +9.68%
USD | US4932671088
23.31
15:46:03
23.10
07/09/2026
+0.91%
+0.21
23.30
1,600
23.31
1,700
 +11.92%
USD | US49338L1035
320.57
15:45:07
322.17
07/09/2026
-0.50%
-1.60
320.43
40
320.99
40
 +58.56%
USD | US4943681035
111.59
15:46:16
109.93
07/10/2026
+1.51%
+1.66
111.41
100
111.61
100
 +8.96%
USD | US49446R1095
24.98
15:45:01
24.93
07/09/2026
+0.20%
+0.05
25.00
100
25.02
200
 +22.99%
USD | US49456B1017
32.44
15:46:16
32.40
07/09/2026
+0.12%
+0.04
32.43
300
32.45
200
 +17.86%
USD | US48251W1045
98.38
15:45:01
96.27
07/09/2026
+2.19%
+2.11
98.00
300
98.21
100
 -24.48%
USD | US4824801009
226.63
15:46:22
229.52
07/10/2026
-1.26%
-2.89
226.49
10
226.63
30
 +88.89%
USD | US5010441013
61.00
15:46:10
59.86
07/09/2026
+1.90%
+1.14
60.98
400
61.02
100
 -4.19%
USD | US5024311095
289.46
15:43:18
289.87
07/09/2026
-0.14%
-0.41
289.52
40
289.97
80
 -1.26%
USD | US5049221055
280.00
15:44:13
277.63
07/09/2026
+0.85%
+2.37
279.58
40
280.66
40
 +10.66%
USD | US5128073062
345.48
15:46:25
353.17
07/10/2026
-2.18%
-7.69
344.75
100
345.49
100
 +106.31%
USD | US5178341070
46.81
15:46:06
46.45
07/09/2026
+0.78%
+0.36
46.75
100
46.86
100
 -28.64%
USD | US5253271028
107.97
15:45:01
106.62
07/09/2026
+1.27%
+1.35
107.65
100
108.21
200
 -40.90%
USD | US5260571048
85.55
15:45:07
84.35
07/09/2026
+1.42%
+1.20
85.04
100
85.52
100
 -17.95%
USD | US5261071071
542.98
15:46:03
537.50
07/09/2026
+1.02%
+5.48
540.35
80
544.88
40
 +10.69%
USD | IE000S9YS762
525.64
15:44:22
525.56
07/10/2026
+0.02%
+0.08
525.36
240
525.98
40
 +23.26%
USD | US5380341090
181.86
15:42:42
182.58
07/09/2026
-0.39%
-0.72
181.59
100
182.59
100
 +28.13%
USD | US5398301094
518.05
15:46:15
518.26
07/09/2026
-0.04%
-0.21
517.49
40
518.92
40
 +7.15%
USD | US5404241086
115.18
15:43:46
115.15
07/09/2026
+0.03%
+0.03
114.98
100
115.48
100
 +9.34%
USD | US5486611073
214.42
15:45:01
213.00
07/09/2026
+0.67%
+1.42
214.08
200
214.75
100
 -11.68%
USD | US5500211090
118.89
15:46:20
116.51
07/10/2026
+2.04%
+2.38
118.87
200
119.00
100
 -43.93%
USD | US55024U1097
780.51
15:46:16
785.77
07/10/2026
-0.67%
-5.26
779.29
40
781.73
40
 +113.18%
USD | NL0009434992
55.66
15:46:14
55.39
07/09/2026
+0.49%
+0.27
55.61
100
55.71
100
 +27.92%
USD | US55261F1049
240.38
15:43:53
237.94
07/09/2026
+1.03%
+2.44
239.51
100
240.26
100
 +18.10%
USD | US56585A1025
286.09
15:45:11
283.30
07/09/2026
+0.98%
+2.79
285.72
100
286.54
100
 +74.20%
USD | US5719032022
376.315
15:46:24
372.47
07/10/2026
+1.03%
+3.845
375.94
80
376.44
40
 +20.06%
USD | US5717481023
180.12
15:46:22
179.00
07/09/2026
+0.63%
+1.12
180.02
100
180.22
100
 -3.51%
USD | US5732841060
571.70
15:45:32
571.90
07/09/2026
-0.03%
-0.20
571.65
80
576.24
200
 -8.15%
USD | US5738741041
234.48
15:46:24
243.27
07/10/2026
-3.61%
-8.79
234.21
100
234.54
200
 +186.27%
USD | US5745991068
78.08
15:45:50
76.64
07/09/2026
+1.88%
+1.44
77.99
100
78.27
200
 +20.77%
USD | US57636Q1040
524.52
15:45:53
523.20
07/09/2026
+0.25%
+1.32
523.92
40
525.14
40
 -8.35%
USD | US5797802064
52.035
15:46:16
51.54
07/09/2026
+0.96%
+0.495
51.93
200
52.03
200
 -24.33%
USD | US5801351017
275.47
15:46:03
276.49
07/09/2026
-0.37%
-1.02
275.19
80
275.64
40
 -9.53%
USD | US58155Q1031
797.88
15:46:03
792.81
07/09/2026
+0.64%
+5.07
796.44
80
801.00
40
 -3.35%
USD | IE00BTN1Y115
82.99
15:46:16
82.39
07/09/2026
+0.73%
+0.60
82.89
200
82.99
300
 -14.23%
USD | US58933Y1055
124.44
15:46:16
125.07
07/09/2026
-0.50%
-0.63
124.22
100
124.47
100
 +18.82%
USD | US30303M1027
665.88
15:46:25
631.48
07/10/2026
+5.45%
+34.40
665.67
40
666.10
40
 -4.33%
USD | US59156R1086
91.76
15:46:21
91.15
07/09/2026
+0.67%
+0.61
91.73
200
91.84
200
 +15.47%
USD | US5926881054
1,293.35
15:45:08
1,288.02
07/09/2026
+0.41%
+5.33
1,288.22
10
1,295.22
20
 -7.62%
USD | US5529531015
47.27
15:46:14
46.44
07/09/2026
+1.79%
+0.83
47.16
100
47.30
200
 +27.27%
USD | US5950171042
87.36
15:46:11
88.26
07/10/2026
-1.02%
-0.90
87.23
100
87.43
100
 +38.51%
USD | US5951121038
970.82
15:46:25
991.64
07/10/2026
-2.10%
-20.82
970.73
120
971.45
120
 +247.44%
USD | US5949181045
386.25
15:46:24
384.36
07/10/2026
+0.49%
+1.89
386.22
40
386.36
40
 -20.52%
USD | US59522J1034
136.86
15:40:02
136.00
07/09/2026
+0.63%
+0.86
136.76
200
137.10
100
 -2.09%
USD | US60770K1079
70.725
15:46:22
76.56
07/10/2026
-7.62%
-5.835
70.61
100
70.84
100
 +159.61%
USD | US60871R2094
39.58
15:46:15
38.74
07/09/2026
+2.17%
+0.84
39.54
200
39.58
500
 -17.01%
USD | US6092071058
58.09
15:46:16
58.30
07/10/2026
-0.36%
-0.21
58.07
100
58.10
100
 +8.30%
USD | US6098391054
1,339.46
15:46:23
1,374.13
07/10/2026
-2.52%
-34.67
1,332.28
10
1,344.34
10
 +51.61%
USD | US61174X1090
96.75
15:46:16
96.55
07/10/2026
+0.21%
+0.20
96.66
200
96.79
100
 +25.93%
USD | US6153691059
494.16
15:42:45
487.02
07/09/2026
+1.47%
+7.14
491.52
40
493.89
40
 -4.66%
USD | US6174464486
222.64
15:45:29
222.13
07/09/2026
+0.23%
+0.51
222.03
200
223.05
100
 +25.12%
USD | US61945C1036
21.135
15:45:50
20.75
07/09/2026
+1.86%
+0.385
21.13
100
21.16
100
 -13.86%
USD | US6200763075
420.84
15:43:00
417.21
07/09/2026
+0.87%
+3.63
419.07
40
423.64
40
 +8.84%
USD | US55354G1004
613.63
15:37:36
603.35
07/09/2026
+1.70%
+10.28
611.91
40
616.58
40
 +5.16%
USD | US6311031081
89.045
15:46:07
87.52
07/10/2026
+1.74%
+1.525
88.99
400
89.10
200
 -9.89%
USD | US64110D1046
174.37
15:46:25
171.73
07/10/2026
+1.54%
+2.64
173.43
100
174.37
100
 +60.36%
USD | US64110L1061
73.64
15:46:25
75.47
07/10/2026
-2.41%
-1.82
73.65
300
73.69
200
 -19.51%
USD | US6516391066
94.99
15:46:02
94.81
07/09/2026
+0.19%
+0.18
94.91
200
95.10
100
 -5.05%
USD | US65249B1098
27.61
15:46:24
27.49
07/10/2026
+0.44%
+0.12
27.59
100
27.63
200
 +5.25%
USD | US65249B2088
31.10
15:46:24
31.13
07/10/2026
-0.10%
-0.03
31.08
100
31.10
100
 +5.06%
USD | US65339F1012
87.57
15:45:38
87.10
07/09/2026
+0.54%
+0.47
87.55
500
87.63
100
 +8.50%
USD | US6541061031
43.45
15:46:20
42.78
07/09/2026
+1.57%
+0.67
43.44
100
43.49
200
 -32.85%
USD | US65473P1057
46.84
15:46:16
46.66
07/09/2026
+0.39%
+0.18
46.78
100
46.88
100
 +11.73%
USD | US6556631025
287.62
15:41:03
286.37
07/10/2026
+0.44%
+1.25
285.52
80
288.49
40
 +19.11%
USD | US6558441084
324.56
15:44:14
323.77
07/09/2026
+0.24%
+0.79
324.37
40
325.98
80
 +12.14%
USD | US6658591044
184.26
15:44:18
182.86
07/10/2026
+0.77%
+1.40
183.36
100
184.14
300
 +33.88%
USD | US6668071029
533.47
15:43:00
532.23
07/09/2026
+0.23%
+1.24
532.75
40
533.97
80
 -6.66%
USD | BMG667211046
19.76
15:46:25
19.76
07/09/2026
0.00%
0.00
19.77
300
19.78
500
 -11.47%
USD | US6293775085
142.44
15:46:05
140.48
07/09/2026
+1.40%
+1.96
142.15
100
142.75
100
 -11.78%
USD | US6703461052
223.15
15:43:47
222.28
07/09/2026
+0.39%
+0.87
223.27
100
223.86
100
 +36.28%
USD | US67066G1040
204.745
15:46:24
202.78
07/10/2026
+0.97%
+1.965
204.73
200
204.76
100
 +8.73%
USD | US62944T1051
6,540.00
15:40:14
6,471.44
07/09/2026
+1.06%
+68.56
6,406.20
10
6,668.83
10
 -11.26%
USD | NL0009538784
287.63
15:45:54
290.54
07/10/2026
-1.00%
-2.91
286.75
100
288.08
100
 +33.85%
USD | US67103H1077
84.66
15:45:54
85.12
07/10/2026
-0.54%
-0.46
84.58
100
84.73
100
 -6.68%
USD | US6745991058
52.67
15:46:19
52.30
07/09/2026
+0.71%
+0.37
52.64
100
52.68
300
 +27.19%
USD | US6795801009
223.60
15:46:22
225.85
07/10/2026
-1.00%
-2.25
223.25
100
223.80
100
 +44.04%
USD | US6819191064
82.63
15:45:54
80.83
07/09/2026
+2.23%
+1.80
82.47
100
82.68
100
 +0.10%
USD | US6821891057
95.00
15:46:18
97.87
07/10/2026
-2.93%
-2.87
94.96
100
95.07
200
 +80.74%
USD | US6826801036
90.06
15:46:22
89.50
07/09/2026
+0.63%
+0.56
90.06
100
90.27
100
 +21.77%
USD | US68389X1054
143.10
15:46:24
144.22
07/09/2026
-0.78%
-1.12
143.06
100
143.14
200
 -26.01%
USD | US68902V1070
72.50
15:45:56
72.00
07/09/2026
+0.69%
+0.50
72.50
100
72.64
200
 -17.57%
USD | US6937181088
124.60
15:46:13
123.28
07/10/2026
+1.07%
+1.32
124.33
300
124.67
100
 +12.57%
USD | US6951561090
231.86
15:46:17
224.49
07/09/2026
+3.28%
+7.37
230.83
100
231.86
100
 +8.85%
USD | US69608A1088
129.24
15:46:25
129.04
07/10/2026
+0.15%
+0.20
129.24
100
129.28
100
 -27.40%
USD | US6974351057
337.42
15:46:14
338.31
07/10/2026
-0.26%
-0.89
337.01
100
338.15
100
 +83.66%
USD | US69932A2042
9.375
15:46:23
9.33
07/10/2026
+0.48%
+0.045
9.37
600
9.38
700
 -30.37%
USD | US7010941042
950.02
15:46:17
949.17
07/09/2026
+0.09%
+0.85
949.43
80
951.94
40
 +7.99%
USD | US7043261079
107.65
15:45:02
106.26
07/10/2026
+1.31%
+1.39
107.55
100
107.81
100
 -5.28%
USD | US70450Y1038
46.20
15:46:24
45.32
07/10/2026
+1.94%
+0.88
46.19
500
46.23
200
 -22.37%
USD | IE00BLS09M33
76.22
15:46:21
74.57
07/09/2026
+2.21%
+1.65
76.22
200
76.35
100
 -28.39%
USD | US7134481081
136.73
15:46:16
137.86
07/10/2026
-0.82%
-1.13
136.63
100
136.80
300
 -3.94%
USD | US7170811035
24.37
15:46:25
24.25
07/09/2026
+0.49%
+0.12
24.36
1,000
24.37
300
 -2.61%
USD | US69331C1080
17.22
15:46:17
17.18
07/09/2026
+0.23%
+0.04
17.22
400
17.23
2,100
 +6.91%
USD | US7181721090
181.30
15:46:11
181.17
07/09/2026
+0.07%
+0.13
181.18
100
181.69
100
 +12.95%
USD | US7185461040
190.90
15:45:01
189.82
07/09/2026
+0.57%
+1.08
190.92
100
191.55
100
 +47.10%
USD | US7234841010
107.58
15:46:10
106.75
07/09/2026
+0.78%
+0.83
107.39
100
107.69
300
 +20.35%
USD | US6934751057
253.49
15:45:01
250.91
07/09/2026
+1.03%
+2.58
252.77
100
253.38
100
 +20.21%
USD | US6935061076
117.715
15:46:10
115.96
07/09/2026
+1.51%
+1.755
117.61
100
117.82
100
 +13.18%
USD | US69351T1060
35.87
15:46:11
35.66
07/09/2026
+0.59%
+0.21
35.86
200
35.89
200
 +1.83%
USD | US74251V1026
111.98
15:44:56
111.67
07/10/2026
+0.28%
+0.31
111.55
100
111.98
100
 +26.60%
USD | US7427181091
147.835
15:46:22
146.85
07/09/2026
+0.67%
+0.985
147.71
100
147.87
200
 +2.47%
USD | US7433151039
230.94
15:40:20
229.52
07/09/2026
+0.62%
+1.42
229.92
100
231.00
100
 +0.79%
USD | US74340W1036
141.66
15:45:01
141.36
07/09/2026
+0.21%
+0.30
141.63
400
142.02
300
 +10.73%
USD | US7443201022
115.93
15:46:07
115.00
07/09/2026
+0.81%
+0.93
115.63
100
115.96
200
 +1.88%
USD | US69370C1009
125.67
15:44:20
123.79
07/10/2026
+1.52%
+1.88
124.80
100
125.59
100
 -28.94%
USD | US7445731067
80.22
15:45:23
80.17
07/09/2026
+0.06%
+0.05
80.23
100
80.53
200
 -0.16%
USD | US74460D1090
319.82
15:46:04
319.35
07/09/2026
+0.15%
+0.47
319.62
40
320.48
160
 +23.06%
USD | US7458671010
126.17
15:45:24
123.72
07/09/2026
+1.98%
+2.45
125.93
100
126.16
200
 +5.51%
USD | US74743L1008
141.00
15:45:06
143.46
07/09/2026
-1.71%
-2.46
141.01
100
141.56
200
 +75.70%
USD | US7475251036
187.49
15:46:18
191.11
07/10/2026
-1.89%
-3.62
187.38
100
187.68
100
 +11.73%
USD | US74762E1029
653.32
15:41:28
668.17
07/09/2026
-2.22%
-14.85
656.31
40
659.02
40
 +58.31%
USD | US74834L1008
208.18
15:40:54
208.05
07/09/2026
+0.06%
+0.13
208.01
100
208.80
100
 +19.89%
USD | US7512121010
389.17
15:43:30
387.58
07/09/2026
+0.41%
+1.59
388.67
80
391.23
40
 +9.61%
USD | US7547301090
170.61
15:44:35
168.72
07/09/2026
+1.12%
+1.89
170.01
100
170.66
100
 +5.06%
USD | US7561091049
63.62
15:45:44
63.17
07/09/2026
+0.71%
+0.45
63.61
200
63.65
200
 +12.06%
USD | US7588491032
79.64
15:44:52
79.44
07/10/2026
+0.25%
+0.20
79.53
100
79.72
200
 +15.08%
USD | US75886F1075
663.215
15:46:22
667.95
07/10/2026
-0.71%
-4.735
661.67
40
663.07
80
 -13.46%
USD | US7591EP1005
30.91
15:46:22
30.58
07/09/2026
+1.08%
+0.33
30.91
300
30.92
200
 +12.84%
USD | US7607591002
219.05
15:45:20
218.69
07/09/2026
+0.16%
+0.36
218.66
100
219.41
100
 +3.19%
USD | US7611521078
207.36
15:45:54
208.45
07/09/2026
-0.52%
-1.09
205.71
100
207.44
200
 -13.46%
USD | US7140461093
113.22
15:40:48
112.95
07/09/2026
+0.24%
+0.27
111.47
100
113.60
200
 +16.74%
USD | US7707001027
112.34
15:46:24
115.11
07/10/2026
-2.41%
-2.77
112.30
900
112.42
100
 +1.78%
USD | US7739031091
465.18
15:46:00
467.48
07/09/2026
-0.49%
-2.30
463.10
40
466.10
40
 +20.15%
USD | US7757111049
44.65
15:45:21
44.77
07/09/2026
-0.27%
-0.12
44.61
200
44.70
200
 -25.41%
USD | US7766961061
359.50
15:46:12
355.94
07/10/2026
+1.00%
+3.56
359.31
240
360.16
120
 -20.04%
USD | US7782961038
222.59
15:46:23
220.60
07/10/2026
+0.90%
+1.99
222.20
100
222.59
100
 +22.46%
USD | US75513E1010
193.82
15:46:14
195.20
07/09/2026
-0.71%
-1.38
193.75
100
194.10
300
 +6.43%
USD | LR0008862868
288.32
15:43:43
288.08
07/09/2026
+0.08%
+0.24
288.09
200
289.20
40
 +3.28%
USD | US78409V1044
437.91
15:46:09
432.96
07/09/2026
+1.14%
+4.95
437.20
40
438.39
40
 -17.15%
USD | US79466L3024
165.505
15:46:04
162.50
07/09/2026
+1.85%
+3.005
165.06
300
165.24
100
 -38.66%
USD | US80004C2008
1,823.245
15:46:25
1,858.27
07/10/2026
-1.88%
-35.025
1,819.20
80
1,823.87
40
 +682.83%
USD | US78410G1040
187.055
15:45:51
182.48
07/10/2026
+2.51%
+4.575
186.58
100
187.35
100
 -5.66%
USD | IE00BKVD2N49
885.975
15:46:21
890.09
07/10/2026
-0.46%
-4.115
884.72
40
887.46
40
 +223.21%
USD | US8168511090
94.53
15:46:19
94.62
07/09/2026
-0.10%
-0.09
94.25
100
94.53
100
 +7.17%
USD | US81762P1021
108.79
15:46:21
108.84
07/09/2026
-0.05%
-0.05
108.75
200
108.96
200
 -28.95%
USD | US8243481061
334.00
15:45:48
332.03
07/09/2026
+0.59%
+1.97
333.60
40
334.09
80
 +2.47%
USD | US83088M1027
60.31
15:46:08
59.95
07/10/2026
+0.60%
+0.36
60.12
100
60.40
300
 -5.46%
USD | AN8068571086
47.93
15:46:13
47.24
07/09/2026
+1.46%
+0.69
47.91
600
47.95
200
 +23.08%
USD | US8288061091
219.61
15:35:00
219.71
07/09/2026
-0.05%
-0.10
219.30
200
220.00
100
 +18.69%
USD | IE00028FXN24
44.31
15:45:01
42.99
07/09/2026
+3.07%
+1.32
44.28
100
44.40
100
 +11.17%
USD | US8330341012
400.73
15:44:54
400.03
07/09/2026
+0.17%
+0.70
399.33
40
402.29
40
 +16.09%
USD | US83444M1018
75.95
15:42:50
75.96
07/09/2026
-0.01%
-0.01
75.82
100
76.64
100
 -4.14%
USD | US8425871071
95.55
15:46:04
95.17
07/09/2026
+0.40%
+0.38
95.53
1,000
95.60
600
 +9.14%
USD | US8447411088
48.85
15:45:55
49.22
07/09/2026
-0.75%
-0.37
48.85
100
48.91
200
 +19.09%
USD | US8552441094
107.28
15:45:23
106.41
07/10/2026
+0.82%
+0.87
107.07
500
107.28
100
 +26.36%
USD | US8574771031
179.10
15:46:07
180.16
07/09/2026
-0.59%
-1.06
178.98
100
179.42
100
 +39.65%
USD | US8581191009
222.59
15:44:28
222.06
07/10/2026
+0.24%
+0.53
222.15
100
223.43
300
 +31.05%
USD | IE00BFY8C754
216.10
15:30:01
216.00
07/09/2026
+0.05%
+0.10
214.36
100
217.41
100
 -14.80%
USD | US8545021011
87.48
15:45:59
86.82
07/09/2026
+0.76%
+0.66
87.43
100
87.78
100
 +16.88%
USD | US8636671013
329.835
15:45:13
327.11
07/09/2026
+0.83%
+2.725
328.64
80
329.93
40
 -6.93%
USD | US86800U3023
28.33
15:46:24
28.24
07/10/2026
+0.32%
+0.09
28.32
100
28.33
100
 -3.52%
USD | US87165B1035
71.90
15:46:22
71.57
07/09/2026
+0.46%
+0.33
71.90
100
72.05
100
 -14.22%
USD | US8716071076
443.46
15:45:26
443.37
07/10/2026
+0.02%
+0.09
441.56
40
443.74
80
 -5.61%
USD | US8718291078
82.84
15:46:07
82.03
07/09/2026
+0.99%
+0.81
82.76
100
82.97
100
 +11.32%
USD | US74144T1088
119.31
15:45:18
117.05
07/10/2026
+1.93%
+2.26
119.28
200
119.46
100
 +14.33%
USD | US8725901040
183.65
15:46:16
181.48
07/10/2026
+1.20%
+2.17
183.43
100
183.89
100
 -10.62%
USD | US8740541094
245.59
15:45:54
246.10
07/10/2026
-0.21%
-0.51
245.22
100
246.37
200
 -3.88%
USD | US8760301072
140.60
15:44:32
139.93
07/09/2026
+0.48%
+0.67
139.97
200
140.86
100
 +9.52%
USD | US87612G1013
272.44
15:41:38
273.02
07/09/2026
-0.21%
-0.58
271.86
100
273.87
100
 +47.98%
USD | US87612E1064
134.54
15:46:19
132.27
07/09/2026
+1.72%
+2.27
134.14
100
134.54
100
 +35.31%
USD | IE000IVNQZ81
200.80
15:46:07
198.91
07/09/2026
+0.95%
+1.89
200.95
100
201.76
100
 -12.57%
USD | US8793601050
629.31
15:44:59
631.52
07/09/2026
-0.35%
-2.21
622.00
40
637.46
40
 +23.65%
USD | US8807701029
348.99
15:46:13
362.75
07/10/2026
-3.79%
-13.76
348.55
40
350.32
40
 +87.41%
USD | US88160R1014
407.79
15:46:25
406.55
07/10/2026
+0.29%
+1.19
407.59
120
407.75
320
 -9.60%
USD | US8825081040
306.30
15:45:49
308.53
07/10/2026
-0.72%
-2.23
306.07
100
306.47
100
 +77.84%
USD | US8832031012
90.32
15:39:45
90.43
07/09/2026
-0.12%
-0.11
90.33
100
90.73
100
 +3.74%
USD | US1255231003
291.61
15:45:48
291.80
07/09/2026
-0.07%
-0.19
291.61
80
292.31
80
 +6.02%
USD | US5007541064
24.76
15:46:06
24.68
07/10/2026
+0.32%
+0.08
24.75
400
24.78
100
 +1.77%
USD | US88339J1051
20.07
15:46:22
19.75
07/10/2026
+1.62%
+0.32
20.06
300
20.09
100
 -47.97%
USD | US8835561023
527.11
15:46:22
524.71
07/09/2026
+0.46%
+2.40
526.23
80
527.21
40
 -9.45%
USD | US8725401090
151.30
15:46:01
150.90
07/09/2026
+0.27%
+0.40
150.95
400
151.37
100
 -1.76%
USD | US87256C1018
188.07
15:44:28
188.18
07/09/2026
-0.06%
-0.11
187.61
200
188.25
100
 -9.96%
USD | US8923561067
30.39
15:46:22
30.12
07/10/2026
+0.90%
+0.27
30.35
200
30.39
300
 -39.77%
USD | IE00BK9ZQ967
472.20
15:46:06
472.00
07/09/2026
+0.04%
+0.20
471.08
40
473.00
40
 +21.27%
USD | US8936411003
1,290.27
15:45:29
1,295.71
07/09/2026
-0.42%
-5.44
1,285.84
30
1,292.00
10
 -2.57%
USD | US89417E1091
336.95
15:44:09
337.48
07/09/2026
-0.16%
-0.53
336.12
40
336.69
80
 +16.35%
USD | US8962391004
53.45
15:45:22
52.71
07/10/2026
+1.40%
+0.74
53.15
100
53.39
100
 -32.72%
USD | US89832Q1094
51.85
15:46:11
51.37
07/09/2026
+0.93%
+0.48
51.84
500
51.87
400
 +4.39%
USD | US88262P1021
390.16
15:33:00
390.77
07/09/2026
-0.16%
-0.61
388.42
40
392.19
40
 +36.05%
USD | US9022521051
314.77
15:46:12
311.01
07/09/2026
+1.21%
+3.76
313.38
40
317.84
40
 -31.49%
USD | US9024941034
58.06
15:45:17
57.71
07/09/2026
+0.61%
+0.35
58.06
100
58.14
100
 -1.55%
USD | US90353T1007
75.70
15:46:24
74.35
07/09/2026
+1.82%
+1.35
75.65
100
75.70
100
 -9.01%
USD | US9026531049
40.01
15:46:03
39.69
07/09/2026
+0.81%
+0.32
40.01
200
40.03
100
 +8.21%
USD | US90384S3031
466.26
15:43:08
460.24
07/10/2026
+1.31%
+6.02
465.49
80
467.31
40
 -23.93%
USD | US9078181081
286.00
15:45:33
285.04
07/09/2026
+0.34%
+0.96
285.66
100
286.25
100
 +23.22%
USD | US9100471096
127.01
15:46:25
129.05
07/10/2026
-1.58%
-2.04
127.03
100
127.24
400
 +15.41%
USD | US9113631090
1,094.81
15:45:41
1,088.67
07/09/2026
+0.56%
+6.14
1,091.82
40
1,097.03
40
 +34.52%
USD | US91324P1021
429.27
15:46:22
431.68
07/09/2026
-0.56%
-2.41
428.27
40
429.25
40
 +30.77%
USD | US9139031002
154.69
15:45:28
155.20
07/09/2026
-0.33%
-0.51
154.02
100
156.46
700
 -28.81%
USD | US9029733048
62.51
15:46:11
61.90
07/09/2026
+0.99%
+0.61
62.50
500
62.53
100
 +16.00%
USD | US9113121068
111.78
15:45:55
110.74
07/09/2026
+0.94%
+1.04
111.85
100
112.08
2,700
 +11.64%
USD | US91913Y1001
284.50
15:46:21
281.25
07/09/2026
+1.16%
+3.25
283.77
400
284.52
100
 +72.77%
USD | US9224751084
192.85
15:46:23
189.70
07/09/2026
+1.66%
+3.15
192.52
100
193.20
100
 -15.02%
USD | US92276F1003
91.29
15:46:16
91.74
07/09/2026
-0.49%
-0.45
91.06
200
91.43
100
 +18.56%
USD | US92338C1036
93.27
15:44:38
92.10
07/09/2026
+1.27%
+1.17
92.89
100
93.32
100
 -7.70%
USD | US92343E1029
271.12
15:43:01
269.98
07/10/2026
+0.42%
+1.14
268.90
100
271.61
100
 +11.13%
USD | US92345Y1064
188.85
15:42:18
187.01
07/10/2026
+0.98%
+1.84
188.07
100
188.86
200
 -16.40%
USD | US92343V1044
42.24
15:46:18
42.24
07/09/2026
0.00%
0.00
42.21
500
42.24
100
 +3.71%
USD | US92532F1003
487.79
15:46:15
496.50
07/10/2026
-1.75%
-8.71
487.17
80
489.32
120
 +9.52%
USD | US92537N1081
318.255
15:46:07
323.92
07/09/2026
-1.75%
-5.665
318.02
360
318.79
40
 +99.94%
USD | US92556V1061
16.08
15:46:17
16.34
07/10/2026
-1.59%
-0.26
16.07
100
16.09
300
 +31.24%
USD | US9256521090
26.14
15:45:21
25.93
07/09/2026
+0.81%
+0.21
26.15
100
26.18
700
 -7.79%
USD | US92826C8394
348.19
15:45:59
348.20
07/09/2026
-0.00%
-0.01
347.99
80
348.37
40
 -0.72%
USD | US92840M1027
158.58
15:46:05
157.98
07/09/2026
+0.38%
+0.60
158.37
100
158.87
200
 -2.08%
USD | US9291601097
290.09
15:46:01
288.73
07/09/2026
+0.47%
+1.36
289.68
120
290.86
80
 +1.23%
USD | US0844231029
72.01
15:45:45
71.82
07/09/2026
+0.26%
+0.19
72.11
300
72.31
100
 +2.42%
USD | US9311421039
112.85
15:46:21
112.21
07/10/2026
+0.57%
+0.64
112.83
100
112.87
300
 +0.72%
USD | US2546871060
96.79
15:46:15
96.17
07/09/2026
+0.64%
+0.62
96.78
100
96.84
700
 -15.47%
USD | US9344231041
26.665
15:46:09
26.63
07/10/2026
+0.13%
+0.035
26.66
700
26.67
400
 -7.60%
USD | US94106L1098
232.92
15:40:45
231.67
07/09/2026
+0.54%
+1.25
231.74
100
233.14
100
 +5.44%
USD | US9418481035
378.945
15:42:01
377.13
07/09/2026
+0.48%
+1.815
378.86
40
380.32
40
 -0.71%
USD | US92939U1060
115.28
15:46:16
114.89
07/09/2026
+0.34%
+0.39
115.21
200
115.41
100
 +8.94%
USD | US9497461015
87.40
15:46:11
86.91
07/09/2026
+0.56%
+0.49
87.31
100
87.41
100
 -6.75%
USD | US95040Q1040
231.13
15:46:16
232.12
07/09/2026
-0.43%
-0.99
230.58
200
231.70
200
 +25.06%
USD | US9553061055
356.86
15:39:25
357.66
07/09/2026
-0.22%
-0.80
349.26
100
355.94
100
 +29.99%
USD | US9581021055
569.06
15:46:18
578.05
07/10/2026
-1.56%
-8.99
567.09
40
569.18
80
 +235.55%
USD | US9297401088
259.39
15:46:21
259.77
07/09/2026
-0.15%
-0.38
258.50
100
259.39
100
 +21.70%
USD | US9621661043
23.51
15:46:07
22.50
07/09/2026
+4.49%
+1.01
23.49
100
23.50
100
 -5.02%
USD | US9694571004
75.26
15:46:16
75.45
07/09/2026
-0.25%
-0.19
75.11
100
75.25
200
 +25.52%
USD | US9699041011
222.06
15:43:46
219.77
07/09/2026
+1.04%
+2.29
221.50
100
224.46
400
 +23.06%
USD | IE00BDB6Q211
291.61
15:45:06
289.13
07/10/2026
+0.86%
+2.48
290.76
80
291.87
80
 -12.01%
USD | US98138H1014
140.03
15:46:21
138.34
07/10/2026
+1.22%
+1.69
139.62
100
140.43
100
 -35.59%
USD | US3848021040
1,368.99
15:44:55
1,364.86
07/09/2026
+0.30%
+4.13
1,366.51
40
1,369.31
40
 +35.26%
USD | US9831341071
100.00
15:41:09
98.83
07/10/2026
+1.18%
+1.17
99.35
100
99.69
100
 -17.87%
USD | US98389B1008
79.78
15:46:24
79.02
07/10/2026
+0.96%
+0.76
79.78
100
79.84
200
 +6.99%
USD | US98419M1009
120.19
15:45:00
118.89
07/09/2026
+1.09%
+1.30
120.20
300
120.56
300
 -12.70%
USD | US9884981013
163.91
15:41:43
162.39
07/09/2026
+0.94%
+1.52
163.60
100
163.88
100
 +7.34%
USD | US9892071054
275.81
15:41:54
272.65
07/10/2026
+1.16%
+3.16
273.29
100
276.73
100
 +12.28%
USD | US98956P1021
90.73
15:45:54
89.23
07/09/2026
+1.68%
+1.50
90.39
100
90.84
1,000
 -0.77%
USD | US98978V1035
76.49
15:46:24
75.08
07/09/2026
+1.88%
+1.41
76.49
400
76.61
100
 -40.33%