Large gap with delayed quotes
|
Last quote
10/12/2026
-
22:35:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,807.24
-4.30
(
-0.06% )
|
-
|
-
|
+14.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,807.24
10/12/2026
|
7,811.54
10/09/2026
|
-0.06%
-4.30
|
-
-
|
-
-
|
+14.05% |
|
USD | US88579Y1010
|
160.89
10/13/2026
|
159.96
10/10/2026
|
+0.58%
+0.93
|
-
-
|
-
-
|
+0.49% |
|
USD | US3635761097
|
233.92
10/13/2026
|
232.70
10/10/2026
|
+0.52%
+1.22
|
-
-
|
-
-
|
-9.61% |
|
USD | US8318652091
|
56.60
10/13/2026
|
56.38
10/10/2026
|
+0.39%
+0.22
|
-
-
|
-
-
|
-15.37% |
|
USD | US0028241000
|
101.82
10/13/2026
|
99.60
10/10/2026
|
+2.23%
+2.22
|
-
-
|
-
-
|
-18.73% |
|
USD | US00287Y1091
|
281.12
10/13/2026
|
276.47
10/10/2026
|
+1.68%
+4.65
|
-
-
|
-
-
|
+23.03% |
|
USD | IE00B4BNMY34
|
214.87
10/13/2026
|
209.06
10/10/2026
|
+2.78%
+5.81
|
-
-
|
-
-
|
-19.91% |
|
USD | US00724F1012
|
238.14
10/13/2026
|
242.27
10/10/2026
|
-1.70%
-4.13
|
234.64
280
|
235.03
80
|
-31.96% |
|
USD | US0079031078
|
594.24
10/13/2026
|
608.10
10/10/2026
|
-2.28%
-13.86
|
589.26
100
|
592.00
100
|
+177.47% |
|
USD | US00130H1059
|
14.98
10/13/2026
|
14.94
10/10/2026
|
+0.27%
+0.04
|
-
-
|
-
-
|
+4.46% |
|
USD | US0010551028
|
115.89
10/13/2026
|
114.54
10/10/2026
|
+1.18%
+1.35
|
-
-
|
-
-
|
+5.10% |
|
USD | US00846U1016
|
171.33
10/13/2026
|
170.54
10/10/2026
|
+0.46%
+0.79
|
-
-
|
-
-
|
+25.91% |
|
USD | US0091581068
|
283.87
10/13/2026
|
281.26
10/10/2026
|
+0.93%
+2.61
|
-
-
|
-
-
|
+14.92% |
|
USD | US0090661010
|
163.50
10/13/2026
|
165.87
10/10/2026
|
-1.43%
-2.37
|
163.92
500
|
164.96
100
|
+20.47% |
|
USD | US00971T1016
|
101.65
10/13/2026
|
106.95
10/10/2026
|
-4.96%
-5.30
|
100.10
100
|
109.65
100
|
+16.50% |
|
USD | US0126531013
|
98.51
10/13/2026
|
101.27
10/10/2026
|
-2.73%
-2.76
|
-
-
|
-
-
|
-30.35% |
|
USD | US0152711091
|
44.12
10/13/2026
|
45.51
10/10/2026
|
-3.05%
-1.39
|
-
-
|
-
-
|
-9.85% |
|
USD | US0162551016
|
140.42
10/13/2026
|
142.71
10/10/2026
|
-1.60%
-2.29
|
127.12
100
|
158.19
100
|
-10.07% |
|
USD | IE00BFRT3W74
|
150.04
10/13/2026
|
150.48
10/10/2026
|
-0.29%
-0.44
|
-
-
|
-
-
|
-5.77% |
|
USD | US0188021085
|
66.46
10/13/2026
|
65.85
10/10/2026
|
+0.93%
+0.61
|
66.46
100
|
75.65
100
|
+2.23% |
|
USD | US0200021014
|
232.60
10/13/2026
|
229.43
10/10/2026
|
+1.38%
+3.17
|
-
-
|
-
-
|
+11.75% |
|
USD | US02079K1079
|
348.97
10/13/2026
|
347.86
10/10/2026
|
+0.32%
+1.11
|
349.53
80
|
349.70
80
|
+11.21% |
|
USD | US02079K3059
|
352.72
10/13/2026
|
351.66
10/10/2026
|
+0.30%
+1.06
|
353.23
40
|
353.46
80
|
+12.69% |
|
USD | US02209S1033
|
71.66
10/13/2026
|
71.68
10/10/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+24.28% |
|
USD | US0255371017
|
124.23
10/13/2026
|
122.81
10/10/2026
|
+1.16%
+1.42
|
124.73
300
|
137.22
100
|
+7.74% |
|
USD | US0231351067
|
259.53
10/13/2026
|
262.43
10/10/2026
|
-1.11%
-2.90
|
258.60
200
|
258.90
500
|
+12.44% |
|
USD | JE00BV7DQ550
|
41.58
10/13/2026
|
41.72
10/10/2026
|
-0.34%
-0.14
|
-
-
|
-
-
|
-0.29% |
|
USD | US03027X1000
|
182.56
10/13/2026
|
182.24
10/10/2026
|
+0.18%
+0.32
|
-
-
|
-
-
|
+3.98% |
|
USD | US0304201033
|
129.55
10/13/2026
|
128.88
10/10/2026
|
+0.52%
+0.67
|
-
-
|
-
-
|
-0.73% |
|
USD | US0236081024
|
103.24
10/13/2026
|
102.19
10/10/2026
|
+1.03%
+1.05
|
-
-
|
-
-
|
+3.38% |
|
USD | US0258161092
|
311.53
10/13/2026
|
308.17
10/10/2026
|
+1.09%
+3.36
|
-
-
|
-
-
|
-15.79% |
|
USD | US0268747849
|
77.70
10/13/2026
|
77.04
10/10/2026
|
+0.86%
+0.66
|
-
-
|
-
-
|
-9.18% |
|
USD | US03076C1062
|
500.02
10/13/2026
|
500.51
10/10/2026
|
-0.10%
-0.49
|
-
-
|
-
-
|
+1.97% |
|
USD | US0311001004
|
249.89
10/13/2026
|
248.58
10/10/2026
|
+0.53%
+1.31
|
-
-
|
-
-
|
+21.71% |
|
USD | US0311621009
|
417.57
10/13/2026
|
414.87
10/10/2026
|
+0.65%
+2.70
|
419.16
80
|
423.27
40
|
+27.58% |
|
USD | US0320951017
|
86.19
10/13/2026
|
87.24
10/10/2026
|
-1.20%
-1.05
|
-
-
|
-
-
|
+27.56% |
|
USD | US0326541051
|
406.245
10/13/2026
|
406.19
10/10/2026
|
+0.01%
+0.055
|
401.74
40
|
413.60
40
|
+49.80% |
|
USD | IE00BLP1HW54
|
274.78
10/13/2026
|
273.47
10/10/2026
|
+0.48%
+1.31
|
-
-
|
-
-
|
-22.13% |
|
USD | US03743Q1085
|
46.84
10/13/2026
|
45.88
10/10/2026
|
+2.09%
+0.96
|
42.08
100
|
51.75
100
|
+91.50% |
|
USD | US03769M1062
|
119.22
10/13/2026
|
118.65
10/10/2026
|
+0.48%
+0.57
|
-
-
|
-
-
|
-17.64% |
|
USD | US0378331005
|
340.97
10/13/2026
|
336.64
10/10/2026
|
+1.29%
+4.33
|
342.18
40
|
342.54
120
|
+25.42% |
|
USD | US0382221051
|
497.53
10/13/2026
|
507.03
10/10/2026
|
-1.87%
-9.50
|
489.05
40
|
491.17
40
|
+93.60% |
|
USD | US03831W1080
|
270.87
10/13/2026
|
277.04
10/10/2026
|
-2.23%
-6.17
|
268.10
40
|
281.00
40
|
-59.80% |
|
USD | JE00BTDN8H13
|
43.55
10/13/2026
|
43.80
10/10/2026
|
-0.57%
-0.25
|
-
-
|
-
-
|
-33.78% |
|
USD | BMG0450A1053
|
97.16
10/13/2026
|
95.57
10/10/2026
|
+1.66%
+1.59
|
87.16
100
|
110.46
100
|
+1.29% |
|
USD | US0394831020
|
80.42
10/13/2026
|
79.89
10/10/2026
|
+0.66%
+0.53
|
-
-
|
-
-
|
+39.89% |
|
USD | US03990B1017
|
118.15
10/13/2026
|
117.22
10/10/2026
|
+0.79%
+0.93
|
-
-
|
-
-
|
-26.90% |
|
USD | US0404132054
|
210.88
10/13/2026
|
216.74
10/10/2026
|
-2.70%
-5.86
|
-
-
|
-
-
|
+60.94% |
|
USD | US04621X1081
|
268.63
10/13/2026
|
266.49
10/10/2026
|
+0.80%
+2.14
|
-
-
|
-
-
|
+11.53% |
|
USD | US00206R1023
|
22.49
10/13/2026
|
22.18
10/10/2026
|
+1.40%
+0.31
|
-
-
|
-
-
|
-9.46% |
|
USD | US0495601058
|
162.38
10/13/2026
|
161.66
10/10/2026
|
+0.45%
+0.72
|
-
-
|
-
-
|
-3.13% |
|
USD | US0527691069
|
233.54
10/13/2026
|
235.35
10/10/2026
|
-0.77%
-1.81
|
208.51
100
|
258.30
100
|
-21.10% |
|
USD | US0530151036
|
273.81
10/13/2026
|
270.88
10/10/2026
|
+1.08%
+2.93
|
242.43
100
|
299.59
100
|
+6.45% |
|
USD | US0533321024
|
2,898.85
10/13/2026
|
2,939.85
10/10/2026
|
-1.39%
-41.00
|
-
-
|
-
-
|
-14.53% |
|
USD | US0536111091
|
167.65
10/13/2026
|
167.82
10/10/2026
|
-0.10%
-0.17
|
-
-
|
-
-
|
-7.82% |
|
USD | US05464C1018
|
414.43
10/13/2026
|
422.89
10/10/2026
|
-2.00%
-8.46
|
409.00
40
|
426.00
40
|
-27.03% |
|
USD | US05722G1004
|
56.18
10/13/2026
|
56.70
10/10/2026
|
-0.92%
-0.52
|
54.21
100
|
58.44
100
|
+23.36% |
|
USD | US0584981064
|
59.19
10/13/2026
|
58.46
10/10/2026
|
+1.25%
+0.73
|
-
-
|
-
-
|
+11.74% |
|
USD | US0605051046
|
54.58
10/13/2026
|
54.32
10/10/2026
|
+0.48%
+0.26
|
-
-
|
-
-
|
-0.76% |
|
USD | US0640581007
|
142.85
10/13/2026
|
142.71
10/10/2026
|
+0.10%
+0.14
|
-
-
|
-
-
|
+23.05% |
|
USD | US0718131099
|
24.78
10/13/2026
|
24.35
10/10/2026
|
+1.77%
+0.43
|
-
-
|
-
-
|
+29.67% |
|
USD | US0758871091
|
188.89
10/13/2026
|
183.75
10/10/2026
|
+2.80%
+5.14
|
-
-
|
-
-
|
-2.67% |
|
USD | US0846707026
|
517.60
10/13/2026
|
515.62
10/10/2026
|
+0.38%
+1.98
|
-
-
|
-
-
|
+2.97% |
|
USD | US0865161014
|
86.99
10/13/2026
|
87.01
10/10/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+29.97% |
|
USD | US09073M1045
|
72.56
10/13/2026
|
72.46
10/10/2026
|
+0.14%
+0.10
|
62.60
100
|
72.46
100
|
+23.38% |
|
USD | US09062X1037
|
229.41
10/13/2026
|
225.71
10/10/2026
|
+1.64%
+3.70
|
228.96
100
|
234.87
200
|
+30.35% |
|
USD | US09290D1019
|
1,083.92
10/13/2026
|
1,082.39
10/10/2026
|
+0.14%
+1.53
|
-
-
|
-
-
|
+1.27% |
|
USD | US09260D1072
|
114.78
10/13/2026
|
114.29
10/10/2026
|
+0.43%
+0.49
|
-
-
|
-
-
|
-25.54% |
|
USD | US8522341036
|
76.82
10/13/2026
|
77.24
10/10/2026
|
-0.54%
-0.42
|
-
-
|
-
-
|
+18.02% |
|
USD | US0937121079
|
262.28
10/13/2026
|
280.50
10/10/2026
|
-6.50%
-18.22
|
-
-
|
-
-
|
+201.85% |
|
USD | US0970231058
|
189.50
10/13/2026
|
190.37
10/10/2026
|
-0.46%
-0.87
|
-
-
|
-
-
|
-12.72% |
|
USD | US09857L1089
|
158.43
10/13/2026
|
160.34
10/10/2026
|
-1.19%
-1.91
|
158.38
80
|
159.49
160
|
-26.04% |
|
USD | US1011371077
|
43.84
10/13/2026
|
42.73
10/10/2026
|
+2.60%
+1.11
|
-
-
|
-
-
|
-54.02% |
|
USD | US11133T1034
|
166.41
10/13/2026
|
165.45
10/10/2026
|
+0.58%
+0.96
|
-
-
|
-
-
|
-25.43% |
|
USD | US1101221083
|
57.58
10/13/2026
|
59.12
10/10/2026
|
-2.60%
-1.54
|
-
-
|
-
-
|
+6.75% |
|
USD | US11135F1012
|
354.73
10/13/2026
|
361.54
10/10/2026
|
-1.88%
-6.81
|
351.50
40
|
351.90
4,000
|
+2.49% |
|
USD | US1152361010
|
63.65
10/13/2026
|
62.88
10/10/2026
|
+1.22%
+0.77
|
-
-
|
-
-
|
-20.14% |
|
USD | US1156372096
|
26.81
10/13/2026
|
26.39
10/10/2026
|
+1.59%
+0.42
|
-
-
|
-
-
|
+2.88% |
|
USD | CH1300646267
|
104.22
10/13/2026
|
102.73
10/10/2026
|
+1.45%
+1.49
|
-
-
|
-
-
|
+17.00% |
|
USD | US1011211018
|
59.55
10/13/2026
|
59.05
10/10/2026
|
+0.85%
+0.50
|
-
-
|
-
-
|
-11.75% |
|
USD | US12541W2098
|
139.75
10/13/2026
|
142.31
10/10/2026
|
-1.80%
-2.56
|
139.50
100
|
157.39
100
|
-13.07% |
|
USD | US1273871087
|
348.42
10/13/2026
|
352.84
10/10/2026
|
-1.25%
-4.42
|
311.40
40
|
378.82
40
|
+11.47% |
|
USD | US1331311027
|
97.60
10/13/2026
|
97.58
10/10/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-11.34% |
|
USD | US14040H1059
|
201.14
10/13/2026
|
199.26
10/10/2026
|
+0.94%
+1.88
|
-
-
|
-
-
|
-17.01% |
|
USD | US14149Y1082
|
238.08
10/13/2026
|
237.57
10/10/2026
|
+0.21%
+0.51
|
-
-
|
-
-
|
+15.85% |
|
USD | BMG2004J1036
|
26.48
10/13/2026
|
26.35
10/10/2026
|
+0.49%
+0.13
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
55.42
10/13/2026
|
55.56
10/10/2026
|
-0.25%
-0.14
|
-
-
|
-
-
|
+4.88% |
|
USD | US1468691027
|
59.51
10/13/2026
|
63.73
10/10/2026
|
-6.62%
-4.22
|
-
-
|
-
-
|
-29.49% |
|
USD | US1475281036
|
645.72
10/13/2026
|
646.27
10/10/2026
|
-0.09%
-0.55
|
585.28
40
|
713.54
40
|
+16.83% |
|
USD | US1491231015
|
799.37
10/13/2026
|
800.47
10/10/2026
|
-0.14%
-1.10
|
-
-
|
-
-
|
+39.54% |
|
USD | US12503M1080
|
297.76
10/13/2026
|
304.815
10/10/2026
|
-2.31%
-7.055
|
-
-
|
-
-
|
+18.55% |
|
USD | US12504L1098
|
130.71
10/13/2026
|
130.80
10/10/2026
|
-0.07%
-0.09
|
-
-
|
-
-
|
-18.71% |
|
USD | US12514G1085
|
143.76
10/13/2026
|
142.17
10/10/2026
|
+1.12%
+1.59
|
128.50
100
|
161.82
100
|
+5.55% |
|
USD | US03073E1055
|
325.06
10/13/2026
|
323.85
10/10/2026
|
+0.37%
+1.21
|
-
-
|
-
-
|
-3.76% |
|
USD | US15135B1017
|
67.02
10/13/2026
|
65.36
10/10/2026
|
+2.54%
+1.66
|
-
-
|
-
-
|
+62.87% |
|
USD | US15189T1079
|
39.03
10/13/2026
|
38.60
10/10/2026
|
+1.11%
+0.43
|
-
-
|
-
-
|
+1.80% |
|
USD | US1252691001
|
114.58
10/13/2026
|
111.54
10/10/2026
|
+2.73%
+3.04
|
-
-
|
-
-
|
+48.15% |
|
USD | US1598641074
|
301.86
10/13/2026
|
301.79
10/10/2026
|
+0.02%
+0.07
|
-
-
|
-
-
|
+51.32% |
|
USD | US8085131055
|
97.06
10/13/2026
|
96.70
10/10/2026
|
+0.37%
+0.36
|
-
-
|
-
-
|
-2.85% |
|
USD | US16119P1084
|
102.48
10/13/2026
|
103.38
10/10/2026
|
-0.87%
-0.90
|
102.50
100
|
112.89
100
|
-50.91% |
|
USD | US1667641005
|
215.00
10/13/2026
|
211.98
10/10/2026
|
+1.42%
+3.02
|
-
-
|
-
-
|
+41.07% |
|
USD | US1696561059
|
30.40
10/13/2026
|
31.59
10/10/2026
|
-3.77%
-1.19
|
-
-
|
-
-
|
-17.84% |
|
USD | CH0044328745
|
345.06
10/13/2026
|
341.20
10/10/2026
|
+1.13%
+3.86
|
-
-
|
-
-
|
+10.55% |
|
USD | US1713401024
|
99.87
10/13/2026
|
98.11
10/10/2026
|
+1.79%
+1.76
|
-
-
|
-
-
|
+19.11% |
|
USD | US1717793095
|
405.01
10/13/2026
|
449.77
10/10/2026
|
-9.95%
-44.76
|
-
-
|
-
-
|
+73.18% |
|
USD | US1720621010
|
165.55
10/13/2026
|
163.39
10/10/2026
|
+1.32%
+2.16
|
142.11
100
|
194.41
100
|
+1.37% |
|
USD | US1729081059
|
205.23
10/13/2026
|
202.41
10/10/2026
|
+1.39%
+2.82
|
180.07
100
|
225.26
100
|
+9.12% |
|
USD | US17275R1023
|
115.34
10/13/2026
|
118.39
10/10/2026
|
-2.58%
-3.05
|
115.01
200
|
115.55
200
|
+49.73% |
|
USD | US1729674242
|
131.92
10/13/2026
|
129.64
10/10/2026
|
+1.76%
+2.28
|
-
-
|
-
-
|
+13.05% |
|
USD | US1746101054
|
63.90
10/13/2026
|
63.57
10/10/2026
|
+0.52%
+0.33
|
-
-
|
-
-
|
+9.40% |
|
USD | US1890541097
|
84.35
10/13/2026
|
83.80
10/10/2026
|
+0.66%
+0.55
|
-
-
|
-
-
|
-16.34% |
|
USD | US12572Q1058
|
277.24
10/13/2026
|
280.56
10/10/2026
|
-1.18%
-3.32
|
252.41
40
|
284.60
80
|
+1.52% |
|
USD | US1258961002
|
65.86
10/13/2026
|
65.49
10/10/2026
|
+0.56%
+0.37
|
-
-
|
-
-
|
-5.82% |
|
USD | US21037T1097
|
293.89
10/13/2026
|
298.07
10/10/2026
|
-1.40%
-4.18
|
286.00
120
|
292.00
1,960
|
-16.81% |
|
USD | US1912161007
|
89.79
10/13/2026
|
88.05
10/10/2026
|
+1.98%
+1.74
|
-
-
|
-
-
|
+28.44% |
|
USD | US1924461023
|
59.68
10/13/2026
|
59.20
10/10/2026
|
+0.81%
+0.48
|
53.06
100
|
64.50
500
|
-28.10% |
|
USD | US19247G1076
|
288.02
10/13/2026
|
312.62
10/10/2026
|
-7.87%
-24.60
|
-
-
|
-
-
|
+56.05% |
|
USD | US19260Q1076
|
180.39
10/13/2026
|
179.39
10/10/2026
|
+0.56%
+1.00
|
181.52
100
|
182.08
100
|
-20.23% |
|
USD | US1941621039
|
89.98
10/13/2026
|
88.27
10/10/2026
|
+1.94%
+1.71
|
-
-
|
-
-
|
+13.87% |
|
USD | US20030N1019
|
20.68
10/13/2026
|
20.66
10/10/2026
|
+0.10%
+0.02
|
20.62
1,200
|
20.77
200
|
-26.31% |
|
USD | US1999081045
|
1,638.05
10/13/2026
|
1,715.69
10/10/2026
|
-4.53%
-77.64
|
-
-
|
-
-
|
+75.51% |
|
USD | US20825C1045
|
137.56
10/13/2026
|
134.10
10/10/2026
|
+2.58%
+3.46
|
-
-
|
-
-
|
+46.95% |
|
USD | US2091151041
|
107.20
10/13/2026
|
106.10
10/10/2026
|
+1.04%
+1.10
|
-
-
|
-
-
|
+7.93% |
|
USD | US21036P1084
|
126.40
10/13/2026
|
122.64
10/10/2026
|
+3.07%
+3.76
|
-
-
|
-
-
|
-8.38% |
|
USD | US2166485019
|
55.545
10/13/2026
|
54.37
10/10/2026
|
+2.16%
+1.175
|
50.67
100
|
61.87
100
|
-32.23% |
|
USD | US2172041061
|
26.48
10/13/2026
|
27.32
10/10/2026
|
-3.07%
-0.84
|
26.48
100
|
29.03
100
|
-32.36% |
|
USD | US2193501051
|
147.28
10/13/2026
|
156.68
10/10/2026
|
-6.00%
-9.40
|
-
-
|
-
-
|
+68.20% |
|
USD | US2199481068
|
397.67
10/13/2026
|
397.92
10/10/2026
|
-0.06%
-0.25
|
-
-
|
-
-
|
+32.15% |
|
USD | US22160N1090
|
29.21
10/13/2026
|
29.67
10/10/2026
|
-1.55%
-0.46
|
25.59
100
|
32.61
100
|
-56.56% |
|
USD | US22160K1051
|
959.44
10/13/2026
|
946.92
10/10/2026
|
+1.32%
+12.52
|
910.00
40
|
969.72
40
|
+11.26% |
|
USD | IE0001827041
|
81.05
10/13/2026
|
81.54
10/10/2026
|
-0.60%
-0.49
|
-
-
|
-
-
|
-35.06% |
|
USD | US22822V1017
|
81.01
10/13/2026
|
79.64
10/10/2026
|
+1.72%
+1.37
|
-
-
|
-
-
|
-8.84% |
|
USD | US22788C1053
|
263.01
10/13/2026
|
275.04
10/10/2026
|
-4.37%
-12.03
|
260.50
40
|
261.32
40
|
+124.43% |
|
USD | US1264081035
|
47.75
10/13/2026
|
47.26
10/10/2026
|
+1.04%
+0.49
|
47.57
100
|
51.97
100
|
+31.72% |
|
USD | US2310211063
|
527.86
10/13/2026
|
523.39
10/10/2026
|
+0.85%
+4.47
|
-
-
|
-
-
|
+3.41% |
|
USD | US1266501006
|
87.74
10/13/2026
|
86.16
10/10/2026
|
+1.83%
+1.58
|
-
-
|
-
-
|
+10.56% |
|
USD | US23331A1097
|
134.29
10/13/2026
|
134.88
10/10/2026
|
-0.44%
-0.59
|
-
-
|
-
-
|
-6.76% |
|
USD | US2358511028
|
221.20
10/13/2026
|
219.81
10/10/2026
|
+0.63%
+1.39
|
-
-
|
-
-
|
-3.37% |
|
USD | US2371941053
|
199.61
10/13/2026
|
197.66
10/10/2026
|
+0.99%
+1.95
|
-
-
|
-
-
|
+8.47% |
|
USD | US23804L1035
|
287.29
10/13/2026
|
293.26
10/10/2026
|
-2.04%
-5.97
|
262.73
100
|
287.43
300
|
+111.26% |
|
USD | US2435371073
|
84.27
10/13/2026
|
82.89
10/10/2026
|
+1.66%
+1.38
|
-
-
|
-
-
|
-18.71% |
|
USD | US2441991054
|
632.61
10/13/2026
|
620.93
10/10/2026
|
+1.88%
+11.68
|
-
-
|
-
-
|
+35.88% |
|
USD | US24703L2025
|
576.76
10/13/2026
|
586.06
10/10/2026
|
-1.59%
-9.30
|
-
-
|
-
-
|
+358.18% |
|
USD | US2473617023
|
80.11
10/13/2026
|
82.17
10/10/2026
|
-2.51%
-2.06
|
-
-
|
-
-
|
+15.43% |
|
USD | US25179M1036
|
48.96
10/13/2026
|
48.26
10/10/2026
|
+1.45%
+0.70
|
-
-
|
-
-
|
+33.66% |
|
USD | US2521311074
|
85.92
10/13/2026
|
84.11
10/10/2026
|
+2.15%
+1.81
|
78.19
100
|
94.02
100
|
+29.46% |
|
USD | US25278X1090
|
195.11
10/13/2026
|
192.13
10/10/2026
|
+1.55%
+2.98
|
177.04
100
|
216.89
100
|
+29.79% |
|
USD | US2538681030
|
180.16
10/13/2026
|
178.76
10/10/2026
|
+0.78%
+1.40
|
-
-
|
-
-
|
+16.45% |
|
USD | US2566771059
|
126.54
10/13/2026
|
127.23
10/10/2026
|
-0.54%
-0.69
|
-
-
|
-
-
|
-4.69% |
|
USD | US2567461080
|
117.61
10/13/2026
|
118.64
10/10/2026
|
-0.87%
-1.03
|
106.03
100
|
131.34
100
|
-4.39% |
|
USD | US25746U1097
|
62.45
10/13/2026
|
61.64
10/10/2026
|
+1.31%
+0.81
|
-
-
|
-
-
|
+6.59% |
|
USD | US25754A2015
|
310.90
10/13/2026
|
309.36
10/10/2026
|
+0.50%
+1.54
|
309.79
80
|
310.84
40
|
-25.41% |
|
USD | US25809K1051
|
194.24
10/13/2026
|
196.50
10/10/2026
|
-1.15%
-2.26
|
179.50
100
|
212.28
100
|
-14.24% |
|
USD | US2600031080
|
190.88
10/13/2026
|
188.83
10/10/2026
|
+1.09%
+2.05
|
-
-
|
-
-
|
-2.23% |
|
USD | US2605571031
|
28.12
10/13/2026
|
28.42
10/10/2026
|
-1.06%
-0.30
|
-
-
|
-
-
|
+20.27% |
|
USD | US2333311072
|
128.05
10/13/2026
|
126.90
10/10/2026
|
+0.91%
+1.15
|
-
-
|
-
-
|
-0.72% |
|
USD | US26441C2044
|
117.69
10/13/2026
|
116.65
10/10/2026
|
+0.89%
+1.04
|
-
-
|
-
-
|
+0.41% |
|
USD | US26614N2018
|
129.37
10/13/2026
|
130.00
10/10/2026
|
-0.48%
-0.63
|
-
-
|
-
-
|
+7.27% |
|
USD | IE00B8KQN827
|
426.69
10/13/2026
|
429.65
10/10/2026
|
-0.69%
-2.96
|
-
-
|
-
-
|
+33.96% |
|
USD | US2786421030
|
114.65
10/13/2026
|
112.19
10/10/2026
|
+2.19%
+2.46
|
113.45
200
|
115.57
200
|
+31.63% |
|
USD | US2787681061
|
95.10
10/13/2026
|
94.84
10/10/2026
|
+0.27%
+0.26
|
85.33
100
|
103.50
100
|
-12.51% |
|
USD | US2788651006
|
284.30
10/13/2026
|
281.83
10/10/2026
|
+0.88%
+2.47
|
-
-
|
-
-
|
+8.30% |
|
USD | US2810201077
|
55.64
10/13/2026
|
55.30
10/10/2026
|
+0.61%
+0.34
|
-
-
|
-
-
|
-7.30% |
|
USD | US0367521038
|
422.09
10/13/2026
|
412.70
10/10/2026
|
+2.28%
+9.39
|
-
-
|
-
-
|
+20.41% |
|
USD | US5324571083
|
1,182.62
10/13/2026
|
1,179.27
10/10/2026
|
+0.28%
+3.35
|
-
-
|
-
-
|
+10.04% |
|
USD | US29084Q1004
|
779.16
10/13/2026
|
789.45
10/10/2026
|
-1.30%
-10.29
|
-
-
|
-
-
|
+27.36% |
|
USD | US2910111044
|
162.46
10/13/2026
|
161.83
10/10/2026
|
+0.39%
+0.63
|
-
-
|
-
-
|
+22.41% |
|
USD | US29364G1031
|
103.99
10/13/2026
|
102.80
10/10/2026
|
+1.16%
+1.19
|
-
-
|
-
-
|
+12.51% |
|
USD | US26875P1012
|
150.51
10/13/2026
|
148.16
10/10/2026
|
+1.59%
+2.35
|
-
-
|
-
-
|
+43.33% |
|
USD | US26884L1098
|
53.22
10/13/2026
|
52.83
10/10/2026
|
+0.74%
+0.39
|
-
-
|
-
-
|
-0.71% |
|
USD | US2944291051
|
147.33
10/13/2026
|
145.78
10/10/2026
|
+1.06%
+1.55
|
-
-
|
-
-
|
-32.10% |
|
USD | US29444U7000
|
1,032.60
10/13/2026
|
1,026.06
10/10/2026
|
+0.64%
+6.54
|
926.88
40
|
1,139.77
40
|
+34.78% |
|
USD | US29530P1021
|
225.06
10/13/2026
|
222.04
10/10/2026
|
+1.36%
+3.02
|
164.99
100
|
293.76
100
|
-21.49% |
|
USD | US2971781057
|
270.39
10/13/2026
|
271.57
10/10/2026
|
-0.43%
-1.18
|
-
-
|
-
-
|
+3.33% |
|
USD | US5184391044
|
100.04
10/13/2026
|
98.05
10/10/2026
|
+2.03%
+1.99
|
-
-
|
-
-
|
-4.47% |
|
USD | BMG3223R1088
|
372.53
10/13/2026
|
368.37
10/10/2026
|
+1.13%
+4.16
|
-
-
|
-
-
|
+9.78% |
|
USD | US30034W1062
|
81.50
10/13/2026
|
80.96
10/10/2026
|
+0.67%
+0.54
|
68.80
100
|
89.71
100
|
+12.43% |
|
USD | US74624M1027
|
155.31
10/13/2026
|
154.49
10/10/2026
|
+0.53%
+0.82
|
-
-
|
-
-
|
+131.77% |
|
USD | US30040W1080
|
66.10
10/13/2026
|
65.73
10/10/2026
|
+0.56%
+0.37
|
-
-
|
-
-
|
-1.83% |
|
USD | US30161N1019
|
42.12
10/13/2026
|
41.76
10/10/2026
|
+0.86%
+0.36
|
42.29
600
|
46.47
100
|
-3.37% |
|
USD | US1651677353
|
88.81
10/13/2026
|
88.22
10/10/2026
|
+0.67%
+0.59
|
79.77
100
|
97.69
100
|
-19.53% |
|
USD | US30212P3038
|
268.47
10/13/2026
|
274.22
10/10/2026
|
-2.10%
-5.75
|
238.70
100
|
303.00
100
|
-5.24% |
|
USD | US3021301094
|
193.41
10/13/2026
|
193.24
10/10/2026
|
+0.09%
+0.17
|
-
-
|
-
-
|
+29.80% |
|
USD | US30225T1025
|
134.05
10/13/2026
|
134.65
10/10/2026
|
-0.45%
-0.60
|
-
-
|
-
-
|
+2.94% |
|
USD | US30233Q1085
|
172.15
10/13/2026
|
168.94
10/10/2026
|
+1.90%
+3.21
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
473.49
10/13/2026
|
479.83
10/10/2026
|
-1.32%
-6.34
|
403.55
40
|
596.23
40
|
+85.49% |
|
USD | US3030751057
|
288.67
10/13/2026
|
287.18
10/10/2026
|
+0.52%
+1.49
|
-
-
|
-
-
|
-0.52% |
|
USD | US3032501047
|
740.00
10/13/2026
|
667.58
10/10/2026
|
+10.85%
+72.42
|
-
-
|
-
-
|
-56.23% |
|
USD | US3119001044
|
51.49
10/13/2026
|
50.75
10/10/2026
|
+1.46%
+0.74
|
51.29
100
|
56.71
100
|
+28.31% |
|
USD | US3137451015
|
106.42
10/13/2026
|
106.16
10/10/2026
|
+0.24%
+0.26
|
-
-
|
-
-
|
+5.58% |
|
USD | US3143521058
|
113.12
10/13/2026
|
115.47
10/10/2026
|
-2.04%
-2.35
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
292.23
10/13/2026
|
291.71
10/10/2026
|
+0.18%
+0.52
|
-
-
|
-
-
|
+51.75% |
|
USD | US31488V1070
|
220.55
10/13/2026
|
220.04
10/10/2026
|
+0.23%
+0.51
|
-
-
|
-
-
|
-0.93% |
|
USD | US31620M1062
|
34.26
10/13/2026
|
34.04
10/10/2026
|
+0.65%
+0.22
|
-
-
|
-
-
|
-48.45% |
|
USD | US3167731005
|
50.82
10/13/2026
|
50.64
10/10/2026
|
+0.36%
+0.18
|
-
-
|
-
-
|
+8.57% |
|
USD | US3364331070
|
179.72
10/13/2026
|
177.82
10/10/2026
|
+1.07%
+1.90
|
179.00
100
|
180.00
200
|
-31.20% |
|
USD | US3379321074
|
45.36
10/13/2026
|
45.00
10/10/2026
|
+0.80%
+0.36
|
-
-
|
-
-
|
+1.32% |
|
USD | US3377381088
|
46.05
10/13/2026
|
45.63
10/10/2026
|
+0.92%
+0.42
|
46.10
100
|
50.25
100
|
-31.44% |
|
USD | SG9999000020
|
117.24
10/13/2026
|
119.83
10/10/2026
|
-2.16%
-2.59
|
115.91
200
|
118.38
100
|
+94.04% |
|
USD | US3453708600
|
12.00
10/13/2026
|
12.17
10/10/2026
|
-1.40%
-0.17
|
-
-
|
-
-
|
-8.54% |
|
USD | US34959E1091
|
192.94
10/13/2026
|
194.75
10/10/2026
|
-0.93%
-1.81
|
192.50
100
|
211.94
100
|
+142.97% |
|
USD | US34959J1088
|
57.37
10/13/2026
|
57.26
10/10/2026
|
+0.19%
+0.11
|
-
-
|
-
-
|
+3.91% |
|
USD | US35137L1052
|
62.59
10/13/2026
|
62.41
10/10/2026
|
+0.29%
+0.18
|
52.94
100
|
73.43
100
|
-14.34% |
|
USD | US35137L2043
|
55.98
10/13/2026
|
55.89
10/10/2026
|
+0.16%
+0.09
|
48.49
100
|
63.53
100
|
-13.78% |
|
USD | US3546131018
|
31.81
10/13/2026
|
32.00
10/10/2026
|
-0.59%
-0.19
|
-
-
|
-
-
|
+33.15% |
|
USD | US35671D8570
|
73.29
10/13/2026
|
73.69
10/10/2026
|
-0.54%
-0.40
|
-
-
|
-
-
|
+44.30% |
|
USD | CH0114405324
|
266.76
10/13/2026
|
268.36
10/10/2026
|
-0.60%
-1.60
|
-
-
|
-
-
|
+31.51% |
|
USD | US3666511072
|
194.10
10/13/2026
|
191.15
10/10/2026
|
+1.54%
+2.95
|
-
-
|
-
-
|
-23.06% |
|
USD | US3696043013
|
308.64
10/13/2026
|
308.20
10/10/2026
|
+0.14%
+0.44
|
-
-
|
-
-
|
+0.20% |
|
USD | US36266G1076
|
67.74
10/13/2026
|
65.74
10/10/2026
|
+3.04%
+2.00
|
66.00
100
|
74.29
100
|
-17.41% |
|
USD | US36828A1016
|
996.80
10/13/2026
|
1,004.73
10/10/2026
|
-0.79%
-7.93
|
-
-
|
-
-
|
+52.52% |
|
USD | US6687711084
|
23.35
10/13/2026
|
23.25
10/10/2026
|
+0.43%
+0.10
|
21.70
100
|
25.65
100
|
-14.12% |
|
USD | US3687361044
|
218.37
10/13/2026
|
224.94
10/10/2026
|
-2.92%
-6.57
|
-
-
|
-
-
|
+60.13% |
|
USD | US3703341046
|
32.70
10/13/2026
|
32.29
10/10/2026
|
+1.27%
+0.41
|
-
-
|
-
-
|
-29.68% |
|
USD | US37045V1008
|
82.37
10/13/2026
|
82.73
10/10/2026
|
-0.44%
-0.36
|
-
-
|
-
-
|
+1.29% |
|
USD | US3695501086
|
335.46
10/13/2026
|
331.27
10/10/2026
|
+1.26%
+4.19
|
-
-
|
-
-
|
-0.36% |
|
USD | US3724601055
|
129.62
10/13/2026
|
127.02
10/10/2026
|
+2.05%
+2.60
|
-
-
|
-
-
|
+5.42% |
|
USD | US3755581036
|
150.43
10/13/2026
|
151.17
10/10/2026
|
-0.49%
-0.74
|
150.52
100
|
152.24
100
|
+22.56% |
|
USD | US37940X1028
|
82.06
10/13/2026
|
82.20
10/10/2026
|
-0.17%
-0.14
|
-
-
|
-
-
|
+6.02% |
|
USD | US37959E1029
|
165.12
10/13/2026
|
164.17
10/10/2026
|
+0.58%
+0.95
|
-
-
|
-
-
|
+18.06% |
|
USD | US3802371076
|
102.32
10/13/2026
|
104.35
10/10/2026
|
-1.95%
-2.03
|
-
-
|
-
-
|
-17.54% |
|
USD | US38141G1040
|
893.95
10/13/2026
|
895.32
10/10/2026
|
-0.15%
-1.37
|
-
-
|
-
-
|
+1.70% |
|
USD | US4062161017
|
32.60
10/13/2026
|
32.55
10/10/2026
|
+0.15%
+0.05
|
-
-
|
-
-
|
+15.36% |
|
USD | US4165151048
|
130.19
10/13/2026
|
129.11
10/10/2026
|
+0.84%
+1.08
|
-
-
|
-
-
|
-5.52% |
|
USD | US4180561072
|
94.73
10/13/2026
|
93.32
10/10/2026
|
+1.51%
+1.41
|
86.63
100
|
104.20
100
|
+15.52% |
|
USD | US40412C1018
|
458.60
10/13/2026
|
451.09
10/10/2026
|
+1.66%
+7.51
|
-
-
|
-
-
|
-1.77% |
|
USD | US42250P1030
|
18.95
10/13/2026
|
18.80
10/10/2026
|
+0.80%
+0.15
|
-
-
|
-
-
|
+17.85% |
|
USD | US8064071025
|
84.23
10/13/2026
|
84.01
10/10/2026
|
+0.26%
+0.22
|
74.99
100
|
92.81
100
|
+11.44% |
|
USD | US4278661081
|
163.84
10/13/2026
|
162.74
10/10/2026
|
+0.68%
+1.10
|
-
-
|
-
-
|
-9.97% |
|
USD | US43300A2033
|
327.54
10/13/2026
|
326.56
10/10/2026
|
+0.30%
+0.98
|
-
-
|
-
-
|
+14.03% |
|
USD | US4370761029
|
290.62
10/13/2026
|
290.74
10/10/2026
|
-0.04%
-0.12
|
-
-
|
-
-
|
-15.54% |
|
USD | US43849R1059
|
157.27
10/13/2026
|
157.94
10/10/2026
|
-0.42%
-0.67
|
143.54
100
|
163.00
100
|
- |
|
USD | US4385162056
|
209.64
10/13/2026
|
207.73
10/10/2026
|
+0.92%
+1.91
|
190.29
100
|
236.49
100
|
+7.46% |
|
USD | US4404521001
|
19.30
10/13/2026
|
19.19
10/10/2026
|
+0.57%
+0.11
|
-
-
|
-
-
|
-18.57% |
|
USD | US44107P1049
|
22.74
10/13/2026
|
22.65
10/10/2026
|
+0.40%
+0.09
|
22.68
100
|
22.97
200
|
+28.26% |
|
USD | US4432011082
|
220.81
10/13/2026
|
225.26
10/10/2026
|
-1.98%
-4.45
|
-
-
|
-
-
|
+7.70% |
|
USD | US42824C1099
|
70.33
10/13/2026
|
73.46
10/10/2026
|
-4.26%
-3.13
|
-
-
|
-
-
|
+192.80% |
|
USD | US40434L1052
|
29.87
10/13/2026
|
30.20
10/10/2026
|
-1.09%
-0.33
|
-
-
|
-
-
|
+34.07% |
|
USD | US4435106079
|
474.05
10/13/2026
|
474.11
10/10/2026
|
-0.01%
-0.06
|
-
-
|
-
-
|
+6.74% |
|
USD | US4448591028
|
433.50
10/13/2026
|
431.87
10/10/2026
|
+0.38%
+1.63
|
-
-
|
-
-
|
+69.25% |
|
USD | US4464131063
|
264.03
10/13/2026
|
264.80
10/10/2026
|
-0.29%
-0.77
|
-
-
|
-
-
|
-22.36% |
|
USD | US4461501045
|
15.40
10/13/2026
|
15.32
10/10/2026
|
+0.52%
+0.08
|
14.05
100
|
15.66
100
|
-11.24% |
|
USD | US4592001014
|
227.02
10/13/2026
|
227.13
10/10/2026
|
-0.05%
-0.11
|
-
-
|
-
-
|
-23.36% |
|
USD | US45167R1041
|
235.77
10/13/2026
|
234.29
10/10/2026
|
+0.63%
+1.48
|
-
-
|
-
-
|
+32.50% |
|
USD | US45168D1046
|
523.94
10/13/2026
|
518.00
10/10/2026
|
+1.15%
+5.94
|
465.49
40
|
586.39
40
|
-22.55% |
|
USD | US4523081093
|
265.11
10/13/2026
|
264.13
10/10/2026
|
+0.37%
+0.98
|
-
-
|
-
-
|
+7.64% |
|
USD | US4523271090
|
276.67
10/13/2026
|
278.17
10/10/2026
|
-0.54%
-1.50
|
272.96
100
|
278.71
100
|
+110.94% |
|
USD | US45337C1027
|
111.36
10/13/2026
|
112.79
10/10/2026
|
-1.27%
-1.43
|
93.28
100
|
122.63
100
|
+12.75% |
|
USD | US45687V1061
|
79.09
10/13/2026
|
78.75
10/10/2026
|
+0.43%
+0.34
|
-
-
|
-
-
|
-0.16% |
|
USD | US45784P1012
|
139.81
10/13/2026
|
135.28
10/10/2026
|
+3.35%
+4.53
|
122.56
100
|
157.79
100
|
-50.81% |
|
USD | US4581401001
|
101.35
10/13/2026
|
104.70
10/10/2026
|
-3.20%
-3.35
|
101.43
10,000
|
101.81
100
|
+174.66% |
|
USD | US45841N1072
|
87.89
10/13/2026
|
87.87
10/10/2026
|
+0.02%
+0.02
|
87.70
300
|
88.69
100
|
+36.67% |
|
USD | US45866F1049
|
157.42
10/13/2026
|
156.19
10/10/2026
|
+0.79%
+1.23
|
-
-
|
-
-
|
-2.80% |
|
USD | US4595061015
|
84.96
10/13/2026
|
84.55
10/10/2026
|
+0.48%
+0.41
|
-
-
|
-
-
|
+26.07% |
|
USD | US4601461035
|
31.74
10/13/2026
|
32.12
10/10/2026
|
-1.18%
-0.38
|
-
-
|
-
-
|
-19.42% |
|
USD | US4612021034
|
305.99
10/13/2026
|
302.75
10/10/2026
|
+1.07%
+3.24
|
305.49
40
|
306.50
40
|
-53.81% |
|
USD | US46120E6023
|
427.64
10/13/2026
|
423.96
10/10/2026
|
+0.87%
+3.68
|
427.94
80
|
428.99
40
|
-24.49% |
|
USD | BMG491BT1088
|
29.26
10/13/2026
|
29.51
10/10/2026
|
-0.85%
-0.25
|
-
-
|
-
-
|
+11.38% |
|
USD | US46187W1071
|
26.70
10/13/2026
|
26.79
10/10/2026
|
-0.34%
-0.09
|
-
-
|
-
-
|
-3.92% |
|
USD | US46266C1053
|
262.21
10/13/2026
|
259.88
10/10/2026
|
+0.90%
+2.33
|
-
-
|
-
-
|
+16.33% |
|
USD | US46284V1017
|
115.10
10/13/2026
|
114.51
10/10/2026
|
+0.52%
+0.59
|
-
-
|
-
-
|
+38.76% |
|
USD | US4456581077
|
228.31
10/13/2026
|
229.26
10/10/2026
|
-0.41%
-0.95
|
205.77
100
|
263.64
100
|
+17.48% |
|
USD | US4663131039
|
312.01
10/13/2026
|
306.28
10/10/2026
|
+1.87%
+5.73
|
-
-
|
-
-
|
+36.83% |
|
USD | US4262811015
|
149.63
10/13/2026
|
149.31
10/10/2026
|
+0.21%
+0.32
|
131.55
100
|
151.57
100
|
-18.00% |
|
USD | US46982L1089
|
139.43
10/13/2026
|
139.15
10/10/2026
|
+0.20%
+0.28
|
-
-
|
-
-
|
+5.26% |
|
USD | US8326964058
|
120.02
10/13/2026
|
119.83
10/10/2026
|
+0.16%
+0.19
|
-
-
|
-
-
|
+22.71% |
|
USD | IE00BY7QL619
|
155.41
10/13/2026
|
157.44
10/10/2026
|
-1.29%
-2.03
|
-
-
|
-
-
|
+29.78% |
|
USD | US4781601046
|
263.73
10/13/2026
|
261.44
10/10/2026
|
+0.88%
+2.29
|
-
-
|
-
-
|
+27.44% |
|
USD | US46625H1005
|
334.30
10/13/2026
|
332.99
10/10/2026
|
+0.39%
+1.31
|
-
-
|
-
-
|
+3.75% |
|
USD | US49177J1025
|
17.83
10/13/2026
|
17.70
10/10/2026
|
+0.73%
+0.13
|
-
-
|
-
-
|
+3.36% |
|
USD | US49271V1008
|
32.75
10/13/2026
|
31.76
10/10/2026
|
+3.12%
+0.99
|
32.86
100
|
35.82
100
|
+16.92% |
|
USD | US4932671088
|
20.09
10/13/2026
|
19.97
10/10/2026
|
+0.60%
+0.12
|
-
-
|
-
-
|
-2.66% |
|
USD | US49338L1035
|
377.70
10/13/2026
|
382.75
10/10/2026
|
-1.32%
-5.05
|
-
-
|
-
-
|
+85.89% |
|
USD | US4943681035
|
98.77
10/13/2026
|
97.59
10/10/2026
|
+1.21%
+1.18
|
98.00
200
|
99.92
300
|
-2.10% |
|
USD | US49446R1095
|
22.32
10/13/2026
|
22.16
10/10/2026
|
+0.72%
+0.16
|
-
-
|
-
-
|
+10.11% |
|
USD | US49456B1017
|
33.08
10/13/2026
|
32.49
10/10/2026
|
+1.82%
+0.59
|
-
-
|
-
-
|
+20.33% |
|
USD | US48251W1045
|
91.51
10/13/2026
|
90.95
10/10/2026
|
+0.62%
+0.56
|
-
-
|
-
-
|
-28.22% |
|
USD | US4824801009
|
190.12
10/13/2026
|
195.57
10/10/2026
|
-2.79%
-5.45
|
187.70
30
|
188.30
100
|
+56.47% |
|
USD | US5010441013
|
62.56
10/13/2026
|
61.64
10/10/2026
|
+1.49%
+0.92
|
-
-
|
-
-
|
+0.13% |
|
USD | US5024311095
|
238.25
10/13/2026
|
236.97
10/10/2026
|
+0.54%
+1.28
|
-
-
|
-
-
|
-18.84% |
|
USD | US5049221055
|
315.52
10/13/2026
|
312.15
10/10/2026
|
+1.08%
+3.37
|
-
-
|
-
-
|
+25.77% |
|
USD | US5128073062
|
309.56
10/13/2026
|
318.84
10/10/2026
|
-2.91%
-9.28
|
304.60
100
|
311.88
100
|
+80.84% |
|
USD | US5178341070
|
36.15
10/13/2026
|
36.17
10/10/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
-44.46% |
|
USD | US5253271028
|
121.60
10/13/2026
|
121.68
10/10/2026
|
-0.07%
-0.08
|
-
-
|
-
-
|
-32.59% |
|
USD | US5260571048
|
74.65
10/13/2026
|
76.69
10/10/2026
|
-2.66%
-2.04
|
-
-
|
-
-
|
-27.38% |
|
USD | US5261071071
|
356.72
10/13/2026
|
356.44
10/10/2026
|
+0.08%
+0.28
|
-
-
|
-
-
|
-26.54% |
|
USD | IE000S9YS762
|
487.35
10/13/2026
|
483.73
10/10/2026
|
+0.75%
+3.62
|
456.00
40
|
496.50
40
|
+14.30% |
|
USD | US5380341090
|
169.64
10/13/2026
|
170.33
10/10/2026
|
-0.41%
-0.69
|
-
-
|
-
-
|
+19.05% |
|
USD | US5398301094
|
511.88
10/13/2026
|
509.59
10/10/2026
|
+0.45%
+2.29
|
-
-
|
-
-
|
+5.83% |
|
USD | US5404241086
|
107.78
10/13/2026
|
106.69
10/10/2026
|
+1.02%
+1.09
|
-
-
|
-
-
|
+2.35% |
|
USD | US5486611073
|
185.57
10/13/2026
|
186.00
10/10/2026
|
-0.23%
-0.43
|
-
-
|
-
-
|
-23.05% |
|
USD | US5500211090
|
94.66
10/13/2026
|
94.50
10/10/2026
|
+0.17%
+0.16
|
91.32
200
|
96.00
100
|
-54.45% |
|
USD | US55024U1097
|
995.41
10/13/2026
|
1,103.355
10/10/2026
|
-9.78%
-107.945
|
994.20
40
|
995.00
160
|
+170.06% |
|
USD | NL0009434992
|
59.41
10/13/2026
|
60.03
10/10/2026
|
-1.03%
-0.62
|
-
-
|
-
-
|
+37.21% |
|
USD | US55261F1049
|
219.89
10/13/2026
|
217.49
10/10/2026
|
+1.10%
+2.40
|
-
-
|
-
-
|
+9.14% |
|
USD | US56585A1025
|
458.81
10/13/2026
|
455.03
10/10/2026
|
+0.83%
+3.78
|
-
-
|
-
-
|
+182.12% |
|
USD | US5719032022
|
369.30
10/13/2026
|
365.88
10/10/2026
|
+0.93%
+3.42
|
337.82
40
|
404.62
40
|
+19.04% |
|
USD | US5717481023
|
176.54
10/13/2026
|
175.76
10/10/2026
|
+0.44%
+0.78
|
-
-
|
-
-
|
-4.84% |
|
USD | US5732841060
|
477.18
10/13/2026
|
478.35
10/10/2026
|
-0.24%
-1.17
|
-
-
|
-
-
|
-23.36% |
|
USD | US5738741041
|
265.86
10/13/2026
|
275.28
10/10/2026
|
-3.42%
-9.42
|
260.30
100
|
261.22
100
|
+212.85% |
|
USD | US5745991068
|
68.98
10/13/2026
|
68.75
10/10/2026
|
+0.33%
+0.23
|
-
-
|
-
-
|
+8.70% |
|
USD | US57636Q1040
|
595.09
10/13/2026
|
589.14
10/10/2026
|
+1.01%
+5.95
|
-
-
|
-
-
|
+4.24% |
|
USD | US5797802064
|
45.58
10/13/2026
|
44.81
10/10/2026
|
+1.72%
+0.77
|
-
-
|
-
-
|
-33.08% |
|
USD | US5801351017
|
235.65
10/13/2026
|
235.23
10/10/2026
|
+0.18%
+0.42
|
-
-
|
-
-
|
-22.90% |
|
USD | US58155Q1031
|
955.76
10/13/2026
|
938.84
10/10/2026
|
+1.80%
+16.92
|
-
-
|
-
-
|
+16.51% |
|
USD | IE00BTN1Y115
|
91.93
10/13/2026
|
88.48
10/10/2026
|
+3.90%
+3.45
|
-
-
|
-
-
|
-4.30% |
|
USD | US58933Y1055
|
145.45
10/13/2026
|
145.60
10/10/2026
|
-0.10%
-0.15
|
-
-
|
-
-
|
+38.18% |
|
USD | US30303M1027
|
742.96
10/13/2026
|
718.67
10/10/2026
|
+3.38%
+24.29
|
739.86
40
|
742.43
40
|
+12.55% |
|
USD | US59156R1086
|
100.17
10/13/2026
|
98.33
10/10/2026
|
+1.87%
+1.84
|
-
-
|
-
-
|
+26.89% |
|
USD | US5926881054
|
1,563.01
10/13/2026
|
1,549.99
10/10/2026
|
+0.84%
+13.02
|
-
-
|
-
-
|
+12.11% |
|
USD | US5529531015
|
29.32
10/13/2026
|
29.27
10/10/2026
|
+0.17%
+0.05
|
-
-
|
-
-
|
-19.65% |
|
USD | US5950171042
|
73.83
10/13/2026
|
75.55
10/10/2026
|
-2.28%
-1.72
|
66.58
100
|
80.29
100
|
+15.87% |
|
USD | US5951121038
|
989.04
10/13/2026
|
1,029.00
10/10/2026
|
-3.88%
-39.96
|
963.54
40
|
965.00
40
|
+246.53% |
|
USD | US5949181045
|
541.15
10/13/2026
|
535.07
10/10/2026
|
+1.14%
+6.08
|
541.00
80
|
541.66
40
|
+11.90% |
|
USD | US59522J1034
|
116.53
10/13/2026
|
116.86
10/10/2026
|
-0.28%
-0.33
|
-
-
|
-
-
|
-16.11% |
|
USD | US60770K1079
|
213.74
10/13/2026
|
225.00
10/10/2026
|
-5.00%
-11.26
|
214.72
100
|
215.64
100
|
+624.79% |
|
USD | US6092071058
|
61.79
10/13/2026
|
60.41
10/10/2026
|
+2.28%
+1.38
|
61.81
100
|
62.31
100
|
+14.79% |
|
USD | US6098391054
|
1,319.23
10/13/2026
|
1,386.29
10/10/2026
|
-4.84%
-67.06
|
1,295.00
10
|
1,429.27
10
|
+45.55% |
|
USD | US61174X1090
|
43.76
10/13/2026
|
43.64
10/10/2026
|
+0.27%
+0.12
|
39.87
100
|
45.30
400
|
+14.15% |
|
USD | US6153691059
|
470.50
10/13/2026
|
464.23
10/10/2026
|
+1.35%
+6.27
|
-
-
|
-
-
|
-7.90% |
|
USD | US6174464486
|
190.02
10/13/2026
|
190.02
10/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.04% |
|
USD | US61945C1036
|
18.85
10/13/2026
|
18.74
10/10/2026
|
+0.59%
+0.11
|
-
-
|
-
-
|
-21.75% |
|
USD | US6200763075
|
446.33
10/13/2026
|
444.18
10/10/2026
|
+0.48%
+2.15
|
-
-
|
-
-
|
+16.44% |
|
USD | US55354G1004
|
568.01
10/13/2026
|
565.12
10/10/2026
|
+0.51%
+2.89
|
-
-
|
-
-
|
-1.00% |
|
USD | US6311031081
|
94.29
10/13/2026
|
93.65
10/10/2026
|
+0.68%
+0.64
|
93.88
200
|
94.79
200
|
-2.92% |
|
USD | US64110D1046
|
239.18
10/13/2026
|
237.15
10/10/2026
|
+0.86%
+2.03
|
222.90
100
|
252.96
100
|
+123.34% |
|
USD | US64110L1061
|
70.61
10/13/2026
|
70.30
10/10/2026
|
+0.44%
+0.31
|
70.78
300
|
70.94
400
|
-24.69% |
|
USD | US6516391066
|
117.15
10/13/2026
|
117.84
10/10/2026
|
-0.59%
-0.69
|
-
-
|
-
-
|
+17.33% |
|
USD | US65249B1098
|
29.38
10/13/2026
|
29.12
10/10/2026
|
+0.89%
+0.26
|
29.19
100
|
29.66
100
|
+12.48% |
|
USD | US65249B2088
|
32.38
10/13/2026
|
32.01
10/10/2026
|
+1.16%
+0.37
|
29.26
100
|
35.49
200
|
+9.28% |
|
USD | US65339F1012
|
78.51
10/13/2026
|
77.38
10/10/2026
|
+1.46%
+1.13
|
-
-
|
-
-
|
-2.20% |
|
USD | US6541061031
|
35.35
10/13/2026
|
34.71
10/10/2026
|
+1.84%
+0.64
|
-
-
|
-
-
|
-44.51% |
|
USD | US65473P1057
|
41.23
10/13/2026
|
40.76
10/10/2026
|
+1.15%
+0.47
|
-
-
|
-
-
|
-1.27% |
|
USD | US6556631025
|
330.44
10/13/2026
|
328.17
10/10/2026
|
+0.69%
+2.27
|
250.31
40
|
379.92
40
|
+37.44% |
|
USD | US6558441084
|
319.36
10/13/2026
|
317.79
10/10/2026
|
+0.49%
+1.57
|
-
-
|
-
-
|
+10.61% |
|
USD | US6658591044
|
169.21
10/13/2026
|
168.21
10/10/2026
|
+0.59%
+1.00
|
159.44
100
|
178.96
100
|
+23.88% |
|
USD | US6668071029
|
485.00
10/13/2026
|
480.72
10/10/2026
|
+0.89%
+4.28
|
-
-
|
-
-
|
-14.94% |
|
USD | BMG667211046
|
15.35
10/13/2026
|
15.57
10/10/2026
|
-1.41%
-0.22
|
-
-
|
-
-
|
-31.23% |
|
USD | US6293775085
|
106.37
10/13/2026
|
107.97
10/10/2026
|
-1.48%
-1.60
|
-
-
|
-
-
|
-33.20% |
|
USD | US6703461052
|
251.83
10/13/2026
|
250.33
10/10/2026
|
+0.60%
+1.50
|
-
-
|
-
-
|
+54.39% |
|
USD | US67066G1040
|
226.32
10/13/2026
|
229.28
10/10/2026
|
-1.29%
-2.96
|
225.06
100
|
225.15
100
|
+21.35% |
|
USD | US62944T1051
|
5,749.96
10/13/2026
|
5,899.16
10/10/2026
|
-2.53%
-149.20
|
-
-
|
-
-
|
-21.16% |
|
USD | NL0009538784
|
225.21
10/13/2026
|
227.52
10/10/2026
|
-1.02%
-2.31
|
201.19
100
|
249.88
100
|
+3.75% |
|
USD | US67103H1077
|
86.65
10/13/2026
|
86.45
10/10/2026
|
+0.23%
+0.20
|
76.45
100
|
95.75
100
|
-5.00% |
|
USD | US6745991058
|
61.13
10/13/2026
|
60.11
10/10/2026
|
+1.70%
+1.02
|
-
-
|
-
-
|
+48.66% |
|
USD | US6795801009
|
181.91
10/13/2026
|
181.97
10/10/2026
|
-0.03%
-0.06
|
159.47
100
|
211.67
100
|
+16.01% |
|
USD | US6819191064
|
77.07
10/13/2026
|
76.48
10/10/2026
|
+0.77%
+0.59
|
-
-
|
-
-
|
-4.56% |
|
USD | US6821891057
|
76.00
10/13/2026
|
77.53
10/10/2026
|
-1.97%
-1.53
|
72.42
100
|
75.33
100
|
+40.35% |
|
USD | US30609A1097
|
92.02
10/13/2026
|
89.80
10/10/2026
|
+2.47%
+2.22
|
-
-
|
-
-
|
+25.20% |
|
USD | US68389X1054
|
137.39
10/13/2026
|
141.40
10/10/2026
|
-2.84%
-4.01
|
-
-
|
-
-
|
-29.51% |
|
USD | US68902V1070
|
66.75
10/13/2026
|
65.95
10/10/2026
|
+1.21%
+0.80
|
-
-
|
-
-
|
-23.58% |
|
USD | US6937181088
|
108.13
10/13/2026
|
108.04
10/10/2026
|
+0.08%
+0.09
|
97.86
100
|
114.00
300
|
-1.26% |
|
USD | US6951561090
|
227.82
10/13/2026
|
230.51
10/10/2026
|
-1.17%
-2.69
|
-
-
|
-
-
|
+10.47% |
|
USD | US69608A1088
|
209.00
10/13/2026
|
209.05
10/10/2026
|
-0.02%
-0.05
|
207.75
200
|
208.05
100
|
+17.58% |
|
USD | US6974351057
|
403.83
10/13/2026
|
418.78
10/10/2026
|
-3.57%
-14.95
|
400.70
100
|
402.99
100
|
+119.23% |
|
USD | US7010941042
|
956.89
10/13/2026
|
962.56
10/10/2026
|
-0.59%
-5.67
|
-
-
|
-
-
|
+8.87% |
|
USD | US7043261079
|
104.64
10/13/2026
|
103.98
10/10/2026
|
+0.63%
+0.66
|
98.00
100
|
116.68
100
|
-6.72% |
|
USD | US70450Y1038
|
56.05
10/13/2026
|
55.53
10/10/2026
|
+0.94%
+0.52
|
56.01
400
|
56.10
100
|
-3.99% |
|
USD | IE00BLS09M33
|
52.33
10/13/2026
|
52.47
10/10/2026
|
-0.27%
-0.14
|
-
-
|
-
-
|
-49.75% |
|
USD | US7134481081
|
126.68
10/13/2026
|
125.97
10/10/2026
|
+0.56%
+0.71
|
127.58
100
|
127.96
100
|
-11.73% |
|
USD | US7170811035
|
28.40
10/13/2026
|
28.28
10/10/2026
|
+0.42%
+0.12
|
-
-
|
-
-
|
+14.06% |
|
USD | US7181721090
|
202.00
10/13/2026
|
201.19
10/10/2026
|
+0.40%
+0.81
|
-
-
|
-
-
|
+25.94% |
|
USD | US7185461040
|
281.47
10/13/2026
|
278.18
10/10/2026
|
+1.18%
+3.29
|
-
-
|
-
-
|
+118.13% |
|
USD | US7234841010
|
99.91
10/13/2026
|
98.92
10/10/2026
|
+1.00%
+0.99
|
-
-
|
-
-
|
+12.64% |
|
USD | US6935061076
|
103.71
10/13/2026
|
103.96
10/10/2026
|
-0.24%
-0.25
|
-
-
|
-
-
|
+1.22% |
|
USD | US69351T1060
|
34.34
10/13/2026
|
34.25
10/10/2026
|
+0.26%
+0.09
|
-
-
|
-
-
|
-1.94% |
|
USD | US74251V1026
|
107.84
10/13/2026
|
107.24
10/10/2026
|
+0.56%
+0.60
|
78.90
100
|
141.05
100
|
+22.25% |
|
USD | US7427181091
|
153.20
10/13/2026
|
151.23
10/10/2026
|
+1.30%
+1.97
|
-
-
|
-
-
|
+6.90% |
|
USD | US7433151039
|
220.28
10/13/2026
|
217.43
10/10/2026
|
+1.31%
+2.85
|
-
-
|
-
-
|
-3.27% |
|
USD | US74340W1036
|
132.47
10/13/2026
|
129.49
10/10/2026
|
+2.30%
+2.98
|
-
-
|
-
-
|
+3.77% |
|
USD | US7443201022
|
113.39
10/13/2026
|
113.09
10/10/2026
|
+0.27%
+0.30
|
-
-
|
-
-
|
+0.45% |
|
USD | US69370C1009
|
194.39
10/13/2026
|
194.45
10/10/2026
|
-0.03%
-0.06
|
175.59
100
|
211.67
100
|
+11.58% |
|
USD | US7445731067
|
70.76
10/13/2026
|
72.28
10/10/2026
|
-2.10%
-1.52
|
-
-
|
-
-
|
-11.88% |
|
USD | US74460D1090
|
288.88
10/13/2026
|
289.86
10/10/2026
|
-0.34%
-0.98
|
-
-
|
-
-
|
+11.32% |
|
USD | US7458671010
|
111.14
10/13/2026
|
112.12
10/10/2026
|
-0.87%
-0.98
|
-
-
|
-
-
|
-5.22% |
|
USD | US74743L1008
|
123.21
10/13/2026
|
126.60
10/10/2026
|
-2.68%
-3.39
|
-
-
|
-
-
|
+50.90% |
|
USD | US7475251036
|
174.43
10/13/2026
|
175.50
10/10/2026
|
-0.61%
-1.07
|
172.54
100
|
173.22
100
|
+1.98% |
|
USD | US74762E1029
|
694.79
10/13/2026
|
705.94
10/10/2026
|
-1.58%
-11.15
|
-
-
|
-
-
|
+64.62% |
|
USD | US74834L1008
|
232.63
10/13/2026
|
230.97
10/10/2026
|
+0.72%
+1.66
|
-
-
|
-
-
|
+34.06% |
|
USD | US7512121010
|
373.24
10/13/2026
|
371.28
10/10/2026
|
+0.53%
+1.96
|
-
-
|
-
-
|
+5.55% |
|
USD | US7547301090
|
158.65
10/13/2026
|
158.38
10/10/2026
|
+0.17%
+0.27
|
-
-
|
-
-
|
-1.21% |
|
USD | US7561091049
|
54.70
10/13/2026
|
54.18
10/10/2026
|
+0.96%
+0.52
|
-
-
|
-
-
|
-2.96% |
|
USD | US75734B1008
|
159.93
10/13/2026
|
159.91
10/10/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-30.43% |
|
USD | US7588491032
|
71.71
10/13/2026
|
72.05
10/10/2026
|
-0.47%
-0.34
|
59.89
100
|
114.01
100
|
+3.88% |
|
USD | US75886F1075
|
762.81
10/13/2026
|
746.54
10/10/2026
|
+2.18%
+16.27
|
693.20
40
|
836.67
40
|
-1.17% |
|
USD | US7591EP1005
|
27.37
10/13/2026
|
27.03
10/10/2026
|
+1.26%
+0.34
|
-
-
|
-
-
|
+1.00% |
|
USD | US7607591002
|
219.75
10/13/2026
|
216.88
10/10/2026
|
+1.32%
+2.87
|
-
-
|
-
-
|
+3.69% |
|
USD | US7611521078
|
234.60
10/13/2026
|
230.05
10/10/2026
|
+1.98%
+4.55
|
-
-
|
-
-
|
-2.60% |
|
USD | US7140461093
|
155.61
10/13/2026
|
154.18
10/10/2026
|
+0.93%
+1.43
|
-
-
|
-
-
|
+60.84% |
|
USD | US7707001027
|
109.22
10/13/2026
|
109.02
10/10/2026
|
+0.18%
+0.20
|
109.00
100
|
109.30
100
|
-3.43% |
|
USD | US7739031091
|
433.97
10/13/2026
|
432.59
10/10/2026
|
+0.32%
+1.38
|
-
-
|
-
-
|
+11.54% |
|
USD | US7757111049
|
32.07
10/13/2026
|
31.98
10/10/2026
|
+0.28%
+0.09
|
-
-
|
-
-
|
-46.57% |
|
USD | US7766961061
|
367.32
10/13/2026
|
364.09
10/10/2026
|
+0.89%
+3.23
|
325.45
40
|
406.51
40
|
-17.48% |
|
USD | US7782961038
|
225.84
10/13/2026
|
222.41
10/10/2026
|
+1.54%
+3.43
|
205.14
100
|
249.11
100
|
+25.37% |
|
USD | US75513E1010
|
186.66
10/13/2026
|
185.97
10/10/2026
|
+0.37%
+0.69
|
-
-
|
-
-
|
+1.78% |
|
USD | LR0008862868
|
280.67
10/13/2026
|
282.26
10/10/2026
|
-0.56%
-1.59
|
-
-
|
-
-
|
+0.63% |
|
USD | US78409V1044
|
412.19
10/13/2026
|
407.82
10/10/2026
|
+1.07%
+4.37
|
-
-
|
-
-
|
-21.13% |
|
USD | US79466L3024
|
233.92
10/13/2026
|
229.13
10/10/2026
|
+2.09%
+4.79
|
-
-
|
-
-
|
-11.70% |
|
USD | US80004C2008
|
1,487.33
10/13/2026
|
1,581.82
10/10/2026
|
-5.97%
-94.49
|
1,436.09
40
|
1,440.00
40
|
+526.56% |
|
USD | US78410G1040
|
184.28
10/13/2026
|
182.49
10/10/2026
|
+0.98%
+1.79
|
138.66
100
|
219.46
100
|
-4.73% |
|
USD | IE00BKVD2N49
|
753.25
10/13/2026
|
783.00
10/10/2026
|
-3.80%
-29.75
|
723.09
40
|
726.75
1,000
|
+173.52% |
|
USD | US8168511090
|
81.88
10/13/2026
|
81.34
10/10/2026
|
+0.66%
+0.54
|
-
-
|
-
-
|
-7.26% |
|
USD | US81762P1021
|
140.32
10/13/2026
|
140.86
10/10/2026
|
-0.38%
-0.54
|
-
-
|
-
-
|
-8.40% |
|
USD | US8243481061
|
320.21
10/13/2026
|
319.36
10/10/2026
|
+0.27%
+0.85
|
-
-
|
-
-
|
-1.18% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
74.70
10/13/2026
|
76.35
10/10/2026
|
-2.16%
-1.65
|
67.50
100
|
83.24
100
|
+17.80% |
|
USD | AN8068571086
|
48.77
10/13/2026
|
48.95
10/10/2026
|
-0.37%
-0.18
|
-
-
|
-
-
|
+27.07% |
|
USD | US8288061091
|
201.41
10/13/2026
|
199.42
10/10/2026
|
+1.00%
+1.99
|
-
-
|
-
-
|
+8.81% |
|
USD | IE00028FXN24
|
41.07
10/13/2026
|
41.29
10/10/2026
|
-0.53%
-0.22
|
-
-
|
-
-
|
+6.21% |
|
USD | US8330341012
|
361.99
10/13/2026
|
360.37
10/10/2026
|
+0.45%
+1.62
|
-
-
|
-
-
|
+5.05% |
|
USD | US83444M1018
|
85.31
10/13/2026
|
87.29
10/10/2026
|
-2.27%
-1.98
|
-
-
|
-
-
|
+7.66% |
|
USD | US8425871071
|
87.04
10/13/2026
|
86.17
10/10/2026
|
+1.01%
+0.87
|
-
-
|
-
-
|
-0.18% |
|
USD | US8447411088
|
40.76
10/13/2026
|
41.66
10/10/2026
|
-2.16%
-0.90
|
-
-
|
-
-
|
-1.38% |
|
USD | US8552441094
|
92.285
10/13/2026
|
90.75
10/10/2026
|
+1.69%
+1.535
|
92.28
100
|
93.19
2,000
|
+9.59% |
|
USD | US8574771031
|
174.93
10/13/2026
|
174.96
10/10/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
+35.59% |
|
USD | US8581191009
|
239.14
10/13/2026
|
238.38
10/10/2026
|
+0.32%
+0.76
|
211.55
100
|
273.54
100
|
+41.13% |
|
USD | IE00BFY8C754
|
218.98
10/13/2026
|
214.40
10/10/2026
|
+2.14%
+4.58
|
-
-
|
-
-
|
-13.62% |
|
USD | US8545021011
|
88.65
10/13/2026
|
88.57
10/10/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
+19.35% |
|
USD | US8636671013
|
282.60
10/13/2026
|
277.33
10/10/2026
|
+1.90%
+5.27
|
-
-
|
-
-
|
-19.59% |
|
USD | US86800U3023
|
39.98
10/13/2026
|
41.855
10/10/2026
|
-4.48%
-1.875
|
39.21
600
|
39.29
200
|
+36.59% |
|
USD | US87165B1035
|
73.62
10/13/2026
|
72.80
10/10/2026
|
+1.13%
+0.82
|
-
-
|
-
-
|
-11.76% |
|
USD | US8716071076
|
502.51
10/13/2026
|
509.99
10/10/2026
|
-1.47%
-7.48
|
491.90
40
|
507.50
80
|
+6.98% |
|
USD | US8718291078
|
78.70
10/13/2026
|
78.14
10/10/2026
|
+0.72%
+0.56
|
-
-
|
-
-
|
+6.80% |
|
USD | US74144T1088
|
103.99
10/13/2026
|
105.16
10/10/2026
|
-1.11%
-1.17
|
93.20
100
|
112.45
100
|
+1.57% |
|
USD | US8725901040
|
151.87
10/13/2026
|
148.58
10/10/2026
|
+2.21%
+3.29
|
152.50
700
|
152.90
100
|
-25.20% |
|
USD | US8740541094
|
208.82
10/13/2026
|
213.44
10/10/2026
|
-2.16%
-4.62
|
209.00
100
|
217.00
100
|
-18.44% |
|
USD | US8760301072
|
117.22
10/13/2026
|
116.24
10/10/2026
|
+0.84%
+0.98
|
-
-
|
-
-
|
-8.26% |
|
USD | US87612G1013
|
290.54
10/13/2026
|
286.70
10/10/2026
|
+1.34%
+3.84
|
-
-
|
-
-
|
+57.47% |
|
USD | US87612E1064
|
153.62
10/13/2026
|
153.64
10/10/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+57.16% |
|
USD | IE000IVNQZ81
|
217.28
10/13/2026
|
218.29
10/10/2026
|
-0.46%
-1.01
|
-
-
|
-
-
|
-4.50% |
|
USD | US8793601050
|
613.66
10/13/2026
|
613.66
10/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+20.15% |
|
USD | US8807701029
|
383.85
10/13/2026
|
402.68
10/10/2026
|
-4.68%
-18.83
|
374.99
40
|
382.00
80
|
+98.31% |
|
USD | US88160R1014
|
378.03
10/13/2026
|
382.70
10/10/2026
|
-1.22%
-4.67
|
374.00
40
|
374.45
40
|
-15.94% |
|
USD | US8825081040
|
281.74
10/13/2026
|
283.74
10/10/2026
|
-0.70%
-2.00
|
277.86
200
|
307.19
100
|
+62.40% |
|
USD | US8832031012
|
75.78
10/13/2026
|
74.16
10/10/2026
|
+2.18%
+1.62
|
-
-
|
-
-
|
-13.07% |
|
USD | US1255231003
|
283.34
10/13/2026
|
282.43
10/10/2026
|
+0.32%
+0.91
|
-
-
|
-
-
|
+2.95% |
|
USD | US5007541064
|
22.45
10/13/2026
|
22.27
10/10/2026
|
+0.81%
+0.18
|
-
-
|
-
-
|
-7.42% |
|
USD | US8835561023
|
662.24
10/13/2026
|
658.02
10/10/2026
|
+0.64%
+4.22
|
-
-
|
-
-
|
+14.29% |
|
USD | US8725401090
|
141.92
10/13/2026
|
138.76
10/10/2026
|
+2.28%
+3.16
|
-
-
|
-
-
|
-7.61% |
|
USD | US87256C1018
|
173.45
10/13/2026
|
178.01
10/10/2026
|
-2.56%
-4.56
|
-
-
|
-
-
|
-17.01% |
|
USD | US8923561067
|
33.45
10/13/2026
|
33.70
10/10/2026
|
-0.74%
-0.25
|
29.37
100
|
35.00
300
|
-33.11% |
|
USD | IE00BK9ZQ967
|
477.55
10/13/2026
|
476.98
10/10/2026
|
+0.12%
+0.57
|
-
-
|
-
-
|
+22.70% |
|
USD | US8936411003
|
1,119.94
10/13/2026
|
1,107.99
10/10/2026
|
+1.08%
+11.95
|
-
-
|
-
-
|
-15.78% |
|
USD | US89417E1091
|
371.68
10/13/2026
|
368.75
10/10/2026
|
+0.79%
+2.93
|
-
-
|
-
-
|
+28.14% |
|
USD | US8962391004
|
59.49
10/13/2026
|
60.09
10/10/2026
|
-1.00%
-0.60
|
50.30
100
|
60.93
100
|
-24.07% |
|
USD | US89832Q1094
|
46.64
10/13/2026
|
46.11
10/10/2026
|
+1.15%
+0.53
|
-
-
|
-
-
|
-5.22% |
|
USD | US90138F1021
|
282.66
10/13/2026
|
289.47
10/10/2026
|
-2.35%
-6.81
|
-
-
|
-
-
|
+98.72% |
|
USD | US88262P1021
|
365.32
10/13/2026
|
360.98
10/10/2026
|
+1.20%
+4.34
|
-
-
|
-
-
|
+27.19% |
|
USD | US9022521051
|
339.94
10/13/2026
|
329.55
10/10/2026
|
+3.15%
+10.39
|
-
-
|
-
-
|
-25.12% |
|
USD | US9024941034
|
53.57
10/13/2026
|
53.43
10/10/2026
|
+0.26%
+0.14
|
-
-
|
-
-
|
-8.61% |
|
USD | US90353T1007
|
71.50
10/13/2026
|
71.51
10/10/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-12.50% |
|
USD | US9026531049
|
34.02
10/13/2026
|
34.12
10/10/2026
|
-0.29%
-0.10
|
-
-
|
-
-
|
-7.25% |
|
USD | US90384S3031
|
567.47
10/13/2026
|
570.37
10/10/2026
|
-0.51%
-2.90
|
507.72
40
|
617.89
40
|
-6.20% |
|
USD | US9078181081
|
281.57
10/13/2026
|
278.34
10/10/2026
|
+1.16%
+3.23
|
-
-
|
-
-
|
+21.72% |
|
USD | US9100471096
|
104.44
10/13/2026
|
107.455
10/10/2026
|
-2.81%
-3.015
|
104.85
100
|
108.09
100
|
-6.60% |
|
USD | US9113631090
|
1,056.92
10/13/2026
|
1,056.37
10/10/2026
|
+0.05%
+0.55
|
-
-
|
-
-
|
+30.59% |
|
USD | US91324P1021
|
378.52
10/13/2026
|
379.30
10/10/2026
|
-0.21%
-0.78
|
-
-
|
-
-
|
+14.66% |
|
USD | US9139031002
|
178.83
10/13/2026
|
177.35
10/10/2026
|
+0.83%
+1.48
|
-
-
|
-
-
|
-17.98% |
|
USD | US9029733048
|
57.42
10/13/2026
|
57.08
10/10/2026
|
+0.60%
+0.34
|
-
-
|
-
-
|
+7.61% |
|
USD | US9113121068
|
95.34
10/13/2026
|
94.57
10/10/2026
|
+0.81%
+0.77
|
-
-
|
-
-
|
-3.88% |
|
USD | US91913Y1001
|
436.00
10/13/2026
|
433.75
10/10/2026
|
+0.52%
+2.25
|
-
-
|
-
-
|
+167.83% |
|
USD | US9224751084
|
295.85
10/13/2026
|
296.13
10/10/2026
|
-0.09%
-0.28
|
-
-
|
-
-
|
+32.53% |
|
USD | US92276F1003
|
83.54
10/13/2026
|
82.04
10/10/2026
|
+1.83%
+1.50
|
-
-
|
-
-
|
+7.96% |
|
USD | US92338C1036
|
98.20
10/13/2026
|
96.93
10/10/2026
|
+1.31%
+1.27
|
-
-
|
-
-
|
-1.58% |
|
USD | US92343E1029
|
302.70
10/13/2026
|
303.74
10/10/2026
|
-0.34%
-1.04
|
247.07
100
|
378.17
100
|
+24.59% |
|
USD | US92345Y1064
|
177.49
10/13/2026
|
177.63
10/10/2026
|
-0.08%
-0.14
|
153.47
100
|
200.33
100
|
-20.65% |
|
USD | US92343V1044
|
42.78
10/13/2026
|
41.65
10/10/2026
|
+2.71%
+1.13
|
-
-
|
-
-
|
+5.03% |
|
USD | US92532F1003
|
507.00
10/13/2026
|
510.08
10/10/2026
|
-0.60%
-3.08
|
506.00
80
|
535.00
40
|
+11.83% |
|
USD | US92537N1081
|
239.36
10/13/2026
|
242.78
10/10/2026
|
-1.41%
-3.42
|
-
-
|
-
-
|
+47.74% |
|
USD | US92556V1061
|
17.54
10/13/2026
|
17.64
10/10/2026
|
-0.57%
-0.10
|
17.51
100
|
17.69
1,300
|
+40.88% |
|
USD | US9256521090
|
23.03
10/13/2026
|
22.88
10/10/2026
|
+0.66%
+0.15
|
-
-
|
-
-
|
-18.10% |
|
USD | US92826C8394
|
389.27
10/13/2026
|
385.45
10/10/2026
|
+0.99%
+3.82
|
-
-
|
-
-
|
+10.99% |
|
USD | US92840M1027
|
158.13
10/13/2026
|
161.48
10/10/2026
|
-2.07%
-3.35
|
-
-
|
-
-
|
-1.98% |
|
USD | US29476L1070
|
61.25
10/13/2026
|
61.16
10/10/2026
|
+0.15%
+0.09
|
-
-
|
-
-
|
-2.84% |
|
USD | US9291601097
|
245.15
10/13/2026
|
244.58
10/10/2026
|
+0.23%
+0.57
|
-
-
|
-
-
|
-14.05% |
|
USD | US92892R1086
|
75.89
10/13/2026
|
73.15
10/10/2026
|
+3.75%
+2.74
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
72.90
10/13/2026
|
71.91
10/10/2026
|
+1.38%
+0.99
|
-
-
|
-
-
|
+3.96% |
|
USD | US9311421039
|
113.08
10/13/2026
|
111.35
10/10/2026
|
+1.55%
+1.73
|
113.50
200
|
113.81
200
|
+1.50% |
|
USD | US2546871060
|
108.49
10/13/2026
|
108.05
10/10/2026
|
+0.41%
+0.44
|
-
-
|
-
-
|
-4.64% |
|
USD | US94106L1098
|
211.14
10/13/2026
|
208.83
10/10/2026
|
+1.11%
+2.31
|
-
-
|
-
-
|
-3.90% |
|
USD | US9418481035
|
432.10
10/13/2026
|
433.77
10/10/2026
|
-0.38%
-1.67
|
-
-
|
-
-
|
+13.76% |
|
USD | US92939U1060
|
104.91
10/13/2026
|
103.74
10/10/2026
|
+1.13%
+1.17
|
-
-
|
-
-
|
-0.52% |
|
USD | US9497461015
|
83.32
10/13/2026
|
83.55
10/10/2026
|
-0.28%
-0.23
|
-
-
|
-
-
|
-10.60% |
|
USD | US95040Q1040
|
230.29
10/13/2026
|
225.47
10/10/2026
|
+2.14%
+4.82
|
-
-
|
-
-
|
+24.07% |
|
USD | US9553061055
|
367.60
10/13/2026
|
366.00
10/10/2026
|
+0.44%
+1.60
|
-
-
|
-
-
|
+33.60% |
|
USD | US9581021055
|
386.94
10/13/2026
|
397.28
10/10/2026
|
-2.60%
-10.34
|
371.00
1,120
|
372.49
440
|
+124.61% |
|
USD | US9297401088
|
285.77
10/13/2026
|
285.43
10/10/2026
|
+0.12%
+0.34
|
-
-
|
-
-
|
+33.88% |
|
USD | US9621661043
|
18.94
10/13/2026
|
19.10
10/10/2026
|
-0.84%
-0.16
|
-
-
|
-
-
|
-20.05% |
|
USD | US9694571004
|
74.17
10/13/2026
|
72.67
10/10/2026
|
+2.06%
+1.50
|
-
-
|
-
-
|
+23.39% |
|
USD | US9699041011
|
238.86
10/13/2026
|
241.78
10/10/2026
|
-1.21%
-2.92
|
-
-
|
-
-
|
+33.75% |
|
USD | IE00BDB6Q211
|
298.43
10/13/2026
|
296.26
10/10/2026
|
+0.73%
+2.17
|
296.40
40
|
337.06
40
|
-9.18% |
|
USD | US98138H1014
|
188.25
10/13/2026
|
186.59
10/10/2026
|
+0.89%
+1.66
|
187.50
200
|
205.36
100
|
-12.35% |
|
USD | US3848021040
|
1,306.73
10/13/2026
|
1,289.79
10/10/2026
|
+1.31%
+16.94
|
-
-
|
-
-
|
+29.50% |
|
USD | US9831341071
|
74.96
10/13/2026
|
75.15
10/10/2026
|
-0.25%
-0.19
|
70.80
100
|
83.04
100
|
-37.70% |
|
USD | US98389B1008
|
74.17
10/13/2026
|
73.775
10/10/2026
|
+0.54%
+0.395
|
67.43
100
|
81.47
100
|
+0.42% |
|
USD | US98419M1009
|
102.59
10/13/2026
|
102.71
10/10/2026
|
-0.12%
-0.12
|
-
-
|
-
-
|
-24.67% |
|
USD | US9884981013
|
146.75
10/13/2026
|
144.82
10/10/2026
|
+1.33%
+1.93
|
-
-
|
-
-
|
-2.99% |
|
USD | US9892071054
|
388.12
10/13/2026
|
387.18
10/10/2026
|
+0.24%
+0.94
|
351.63
100
|
421.89
100
|
+59.84% |
|
USD | US98956P1021
|
92.17
10/13/2026
|
89.14
10/10/2026
|
+3.40%
+3.03
|
-
-
|
-
-
|
+2.50% |
|
USD | US98978V1035
|
75.65
10/13/2026
|
74.81
10/10/2026
|
+1.12%
+0.84
|
-
-
|
-
-
|
-39.87% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |