S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 22:58:42
Day high
12/29/2025 - 15:37:08
Day low
12/29/2025 - 18:28:12
YTD %
6,905.74
-24.20 ( -0.35% )
6,920.21
6,888.76
+17.41%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,905.74
22:58:42
6,929.94
12/26/2025
-0.35%
-24.20
6,882.22
-
6,921.84
-
 +17.41%
USD | US88579Y1010
161.72
22:15:00
162.08
12/26/2025
-0.22%
-0.36
161.72
8,400
161.76
8,900
 +25.56%
USD | US3635761097
263.14
22:15:00
261.48
12/26/2025
+0.63%
+1.66
263.17
1,120
263.20
7,600
 -7.88%
USD | US8318652091
68.08
22:15:00
67.76
12/26/2025
+0.47%
+0.32
68.07
18,100
68.08
2,100
 -0.66%
USD | US0028241000
124.57
22:15:00
124.84
12/26/2025
-0.22%
-0.27
124.62
5,000
124.63
12,300
 +10.37%
USD | US00287Y1091
230.84
22:15:00
229.98
12/26/2025
+0.37%
+0.86
230.84
8,900
230.91
2,000
 +29.42%
USD | IE00B4BNMY34
271.34
22:15:00
271.09
12/26/2025
+0.09%
+0.25
271.37
2,500
271.40
700
 -22.94%
USD | US00724F1012
353.16
23:20:00
353.80
12/27/2025
-0.18%
-0.64
353.06
1,320
353.16
800
 -20.44%
USD | US0079031078
215.61
23:20:00
214.99
12/27/2025
+0.29%
+0.62
215.58
300
215.61
2,300
 +77.99%
USD | US00130H1059
14.13
22:15:00
14.07
12/26/2025
+0.43%
+0.06
14.12
4,000
14.13
53,800
 +9.32%
USD | US0010551028
109.96
22:15:00
109.90
12/26/2025
+0.05%
+0.06
109.96
3,300
109.97
17,500
 +6.25%
USD | US00846U1016
137.93
22:15:00
138.39
12/26/2025
-0.33%
-0.46
137.90
1,800
137.92
100
 +3.01%
USD | US0091581068
247.85
22:15:00
247.42
12/26/2025
+0.17%
+0.43
247.83
40
247.84
80
 -14.69%
USD | US0090661010
136.62
23:20:00
136.82
12/27/2025
-0.15%
-0.20
136.59
3,700
136.60
100
 +4.12%
USD | US00971T1016
88.24
23:20:00
88.42
12/27/2025
-0.20%
-0.18
88.22
100
88.24
200
 -7.56%
USD | US0126531013
144.58
22:15:00
150.01
12/26/2025
-3.62%
-5.43
144.53
2,100
144.54
2,000
 +74.27%
USD | US0152711091
49.17
22:15:00
48.60
12/26/2025
+1.17%
+0.57
49.16
900
49.17
1,900
 -50.18%
USD | US0162551016
157.84
23:20:00
158.37
12/27/2025
-0.33%
-0.53
157.81
300
157.89
100
 -24.05%
USD | IE00BFRT3W74
161.35
22:15:00
160.79
12/26/2025
+0.35%
+0.56
161.42
2,000
161.43
1,300
 +23.04%
USD | US0188021085
65.42
23:20:00
65.24
12/27/2025
+0.28%
+0.18
65.42
1,400
65.43
600
 +10.31%
USD | US0200021014
208.66
22:15:00
207.80
12/26/2025
+0.41%
+0.86
208.66
4,900
208.67
2,600
 +7.79%
USD | US02079K1079
314.39
23:20:00
314.96
12/27/2025
-0.18%
-0.57
314.40
2,700
314.44
100
 +65.39%
USD | US02079K3059
313.56
23:20:00
313.51
12/27/2025
+0.02%
+0.05
313.55
100
313.58
400
 +65.62%
USD | US02209S1033
57.62
22:15:00
57.60
12/26/2025
+0.03%
+0.02
57.62
32,700
57.63
16,400
 +10.15%
USD | US0255371017
115.77
23:20:00
115.67
12/27/2025
+0.09%
+0.10
115.78
1,300
115.79
3,100
 +25.41%
USD | US0231351067
232.07
23:20:00
232.52
12/27/2025
-0.19%
-0.45
232.07
1,700
232.10
100
 +5.98%
USD | JE00BJ1F3079
8.45
22:15:00
8.32
12/26/2025
+1.56%
+0.13
8.45
55,700
8.46
93,500
 -11.58%
USD | US03027X1000
175.83
22:15:00
176.41
12/26/2025
-0.33%
-0.58
175.79
1,900
175.80
2,500
 -3.82%
USD | US0304201033
130.95
22:15:00
130.55
12/26/2025
+0.31%
+0.40
130.94
800
130.95
5,500
 +4.87%
USD | US0236081024
100.26
22:15:00
99.81
12/26/2025
+0.45%
+0.45
100.26
9,700
100.27
1,400
 +11.97%
USD | US0258161092
375.32
22:15:00
381.05
12/26/2025
-1.50%
-5.73
375.34
9,720
375.35
720
 +28.39%
USD | US0268747849
86.48
22:15:00
86.48
12/26/2025
0.00%
0.00
86.54
7,700
86.55
100
 +18.79%
USD | US03076C1062
497.78
22:15:00
501.83
12/26/2025
-0.81%
-4.05
497.76
1,800
497.77
480
 -5.75%
USD | US0311001004
208.69
22:15:00
208.45
12/26/2025
+0.12%
+0.24
208.77
3,100
208.78
300
 +15.64%
USD | US0311621009
329.63
23:20:00
332.93
12/27/2025
-0.99%
-3.30
329.61
1,480
329.72
40
 +27.74%
USD | US0320951017
136.90
22:15:00
137.43
12/26/2025
-0.39%
-0.53
136.93
22,900
136.94
5,600
 +97.88%
USD | US0326541051
275.63
23:20:00
276.84
12/27/2025
-0.44%
-1.21
275.70
200
275.73
300
 +30.30%
USD | IE00BLP1HW54
356.73
22:15:00
356.65
12/26/2025
+0.02%
+0.08
356.83
80
356.93
560
 -0.70%
USD | US03743Q1085
24.38
23:20:00
24.18
12/27/2025
+0.83%
+0.20
24.37
5,200
24.38
5,900
 +4.72%
USD | US03769M1062
147.27
22:15:00
148.52
12/26/2025
-0.84%
-1.25
147.23
500
147.24
1,300
 -10.08%
USD | US0378331005
273.76
23:20:00
273.40
12/27/2025
+0.13%
+0.36
273.74
2,100
273.78
300
 +9.18%
USD | US0382221051
263.05
23:20:00
261.90
12/27/2025
+0.44%
+1.15
262.92
1,100
263.05
1,100
 +61.04%
USD | US03831W1080
698.82
23:20:00
714.23
12/27/2025
-2.16%
-15.41
698.61
480
698.68
80
 +120.56%
USD | JE00BTDN8H13
76.79
22:15:00
76.91
12/26/2025
-0.16%
-0.12
76.76
200
76.79
16,000
 +27.17%
USD | BMG0450A1053
96.39
23:20:00
95.87
12/27/2025
+0.54%
+0.52
96.38
300
96.39
1,100
 +3.81%
USD | US0394831020
58.22
22:15:00
57.91
12/26/2025
+0.54%
+0.31
58.22
3,100
58.23
4,600
 +14.63%
USD | US03990B1017
169.05
22:15:00
168.73
12/26/2025
+0.19%
+0.32
169.16
2,000
169.17
1,100
 -4.69%
USD | US0404132054
134.15
22:15:00
131.84
12/26/2025
+1.75%
+2.31
134.21
19,700
134.22
8,800
 +19.28%
USD | US04621X1081
241.44
22:15:00
240.13
12/26/2025
+0.55%
+1.31
241.43
1,200
241.44
500
 +12.62%
USD | US00206R1023
24.77
22:15:00
24.65
12/26/2025
+0.49%
+0.12
24.78
40,000
24.79
176,800
 +8.26%
USD | US0495601058
168.78
22:15:00
168.13
12/26/2025
+0.39%
+0.65
168.72
6,600
168.73
600
 +20.72%
USD | US0527691069
301.23
23:20:00
300.71
12/27/2025
+0.17%
+0.52
301.26
240
301.38
480
 +1.74%
USD | US0530151036
259.61
23:20:00
258.84
12/27/2025
+0.30%
+0.77
259.61
80
259.72
1,440
 -11.58%
USD | US0533321024
3,415.81
22:15:00
3,448.70
12/26/2025
-0.95%
-32.89
3,414.00
280
3,414.01
270
 +7.70%
USD | US0536111091
182.65
22:15:00
182.54
12/26/2025
+0.06%
+0.11
182.65
6,400
182.70
100
 -2.45%
USD | US0534841012
183.90
22:15:00
183.21
12/26/2025
+0.38%
+0.69
183.86
3,300
183.87
1,000
 -16.71%
USD | US05464C1018
580.55
23:20:00
583.84
12/27/2025
-0.56%
-3.29
580.55
200
580.82
80
 -1.76%
USD | US05722G1004
45.38
23:20:00
45.25
12/27/2025
+0.29%
+0.13
45.38
7,000
45.39
1,400
 +10.31%
USD | US0584981064
53.16
22:15:00
52.66
12/26/2025
+0.95%
+0.50
53.16
14,800
53.17
4,300
 -4.48%
USD | US0605051046
55.35
22:15:00
56.17
12/26/2025
-1.46%
-0.82
55.34
16,300
55.35
132,200
 +27.80%
USD | US0640581007
117.47
22:15:00
117.47
12/26/2025
0.00%
0.00
117.45
8,900
117.47
7,000
 +52.90%
USD | US0718131099
19.25
22:15:00
19.38
12/26/2025
-0.67%
-0.13
19.25
149,000
19.26
200
 -33.54%
USD | US0758871091
195.16
22:15:00
196.33
12/26/2025
-0.60%
-1.17
195.20
1,200
195.21
1,900
 -13.46%
USD | US0846707026
501.05
22:15:00
498.30
12/26/2025
+0.55%
+2.75
501.00
40
501.01
5,880
 +9.93%
USD | US0865161014
67.84
22:15:00
69.61
12/26/2025
-2.54%
-1.77
67.82
8,300
67.83
9,100
 -18.87%
USD | US09073M1045
59.24
23:20:00
59.22
12/27/2025
+0.03%
+0.02
59.24
200
59.25
900
 -17.78%
USD | US09062X1037
176.83
23:20:00
177.08
12/27/2025
-0.14%
-0.25
176.81
2,300
176.87
100
 +15.80%
USD | US09290D1019
1,088.40
22:15:00
1,088.11
12/26/2025
+0.03%
+0.29
1,088.10
1,010
1,088.11
840
 +6.15%
USD | US09260D1072
155.13
22:15:00
155.41
12/26/2025
-0.18%
-0.28
155.19
1,400
155.20
800
 -9.87%
USD | US8522341036
65.92
22:15:00
66.27
12/26/2025
-0.53%
-0.35
65.92
25,200
65.93
5,400
 -22.03%
USD | US0970231058
217.25
22:15:00
216.44
12/26/2025
+0.37%
+0.81
217.30
600
217.32
2,000
 +22.28%
USD | US09857L1089
5,441.33
23:20:00
5,440.14
12/27/2025
+0.02%
+1.19
5,437.38
10
5,441.54
90
 +9.49%
USD | US1011371077
95.76
22:15:00
96.06
12/26/2025
-0.31%
-0.30
95.78
30,500
95.79
14,700
 +7.55%
USD | US11133T1034
227.38
22:15:00
228.19
12/26/2025
-0.35%
-0.81
227.38
2,800
227.44
600
 +0.93%
USD | US1101221083
54.11
22:15:00
54.64
12/26/2025
-0.97%
-0.53
54.12
51,400
54.13
7,300
 -3.39%
USD | US11135F1012
349.39
23:20:00
352.13
12/27/2025
-0.78%
-2.74
349.45
40
349.47
2,840
 +51.88%
USD | US1152361010
80.86
22:15:00
80.78
12/26/2025
+0.10%
+0.08
80.85
1,400
80.86
10,800
 -20.82%
USD | US1156372096
26.11
22:15:00
26.19
12/26/2025
-0.31%
-0.08
26.11
27,500
26.12
6,800
 -31.04%
USD | US12008R1077
103.45
22:15:00
103.99
12/26/2025
-0.52%
-0.54
103.41
1,400
103.45
2,400
 -27.24%
USD | CH1300646267
89.36
22:15:00
89.08
12/26/2025
+0.31%
+0.28
89.36
14,200
89.38
2,000
 +14.56%
USD | US1011211018
69.01
22:15:00
69.34
12/26/2025
-0.48%
-0.33
69.03
2,500
69.04
2,100
 -6.75%
USD | US12541W2098
163.94
23:20:00
164.625
12/27/2025
-0.42%
-0.685
163.87
300
163.94
1,200
 +59.34%
USD | US1273871087
317.71
23:20:00
318.89
12/27/2025
-0.37%
-1.18
317.64
240
317.77
240
 +6.13%
USD | US1331311027
109.99
22:15:00
109.26
12/26/2025
+0.67%
+0.73
109.98
3,400
110.02
100
 -5.84%
USD | US14040H1059
245.75
22:15:00
249.32
12/26/2025
-1.43%
-3.57
245.70
900
245.71
2,300
 +39.82%
USD | US14149Y1082
207.38
22:15:00
208.29
12/26/2025
-0.44%
-0.91
207.38
9,000
207.39
1,400
 +76.11%
USD | PA1436583006
30.72
22:15:00
30.70
12/26/2025
+0.07%
+0.02
30.71
6,000
30.72
123,600
 +23.19%
USD | US14448C1045
53.61
22:15:00
53.59
12/26/2025
+0.04%
+0.02
53.61
4,200
53.62
2,700
 -21.49%
USD | US1468691027
433.55
22:15:00
438.47
12/26/2025
-1.12%
-4.92
433.52
2,840
433.53
2,520
 +115.61%
USD | US1491231015
578.61
22:15:00
583.00
12/26/2025
-0.75%
-4.39
578.74
600
578.75
1,240
 +60.71%
USD | US12503M1080
255.60
22:15:00
255.98
12/26/2025
-0.15%
-0.38
254.25
100
257.44
100
 +31.13%
USD | US12504L1098
164.17
22:15:00
164.71
12/26/2025
-0.33%
-0.54
164.20
300
164.21
100
 +25.46%
USD | US12514G1085
138.61
23:20:00
139.71
12/27/2025
-0.79%
-1.10
138.61
400
138.65
400
 -19.73%
USD | US03073E1055
340.25
22:15:00
341.05
12/26/2025
-0.23%
-0.80
340.15
4,160
340.16
120
 +51.79%
USD | US15135B1017
40.81
22:15:00
40.51
12/26/2025
+0.74%
+0.30
40.82
11,100
40.83
6,600
 -33.13%
USD | US15189T1079
38.42
22:15:00
38.29
12/26/2025
+0.34%
+0.13
38.42
54,100
38.43
2,100
 +20.67%
USD | US1252691001
77.65
22:15:00
77.45
12/26/2025
+0.26%
+0.20
77.64
3,700
77.65
5,900
 -9.22%
USD | US1598641074
203.16
22:15:00
203.66
12/26/2025
-0.25%
-0.50
203.20
2,000
203.21
2,000
 +10.33%
USD | US8085131055
101.31
22:15:00
101.89
12/26/2025
-0.57%
-0.58
101.34
56,700
101.35
100
 +37.67%
USD | US16119P1084
209.04
23:20:00
207.16
12/27/2025
+0.91%
+1.88
209.10
80
209.12
640
 -39.56%
USD | US1667641005
150.99
22:15:00
150.02
12/26/2025
+0.65%
+0.97
151.01
30,500
151.02
8,300
 +3.58%
USD | US1696561059
37.14
22:15:00
37.81
12/26/2025
-1.77%
-0.67
37.15
15,000
37.16
97,400
 -37.30%
USD | CH0044328745
314.45
22:15:00
313.47
12/26/2025
+0.31%
+0.98
314.47
2,960
314.48
320
 +13.45%
USD | US1713401024
85.34
22:15:00
85.39
12/26/2025
-0.06%
-0.05
85.35
10,900
85.36
800
 -18.45%
USD | US1720621010
164.99
23:20:00
164.79
12/27/2025
+0.12%
+0.20
164.98
300
165.06
100
 +14.68%
USD | US1729081059
191.04
23:20:00
191.14
12/27/2025
-0.05%
-0.10
190.99
200
191.01
100
 +4.62%
USD | US17275R1023
77.79
23:20:00
78.16
12/27/2025
-0.47%
-0.37
77.78
8,900
77.79
800
 +32.03%
USD | US1729674242
118.13
22:15:00
120.42
12/26/2025
-1.90%
-2.29
118.11
5,000
118.12
5,100
 +71.08%
USD | US1746101054
59.14
22:15:00
59.83
12/26/2025
-1.15%
-0.69
59.14
20,600
59.15
19,200
 +36.72%
USD | US1890541097
99.29
22:15:00
98.53
12/26/2025
+0.77%
+0.76
99.28
1,700
99.31
7,200
 -39.33%
USD | US12572Q1058
278.42
23:20:00
276.73
12/27/2025
+0.61%
+1.69
278.40
360
278.46
2,560
 +19.16%
USD | US1258961002
70.13
22:15:00
69.96
12/26/2025
+0.24%
+0.17
70.13
8,200
70.15
13,600
 +4.97%
USD | US21037T1097
358.33
23:20:00
360.46
12/27/2025
-0.59%
-2.13
358.32
840
358.33
80
 +61.13%
USD | US1912161007
70.16
22:15:00
69.87
12/26/2025
+0.42%
+0.29
70.14
100
70.16
136,800
 +12.22%
USD | US1924461023
85.00
23:20:00
85.57
12/27/2025
-0.67%
-0.57
85.00
6,900
85.01
900
 +11.27%
USD | US19260Q1076
233.77
23:20:00
236.90
12/27/2025
-1.32%
-3.13
233.70
2,160
233.75
2,240
 -4.59%
USD | US1941621039
79.69
22:15:00
79.73
12/26/2025
-0.05%
-0.04
79.70
1,800
79.71
7,200
 -12.30%
USD | US20030N1019
29.87
23:20:00
29.66
12/27/2025
+0.71%
+0.21
29.87
3,200
29.88
35,500
 -20.97%
USD | US1999081045
950.67
22:15:00
963.83
12/26/2025
-1.37%
-13.16
949.73
880
950.30
360
 +127.29%
USD | US2058871029
17.46
22:15:00
17.24
12/26/2025
+1.28%
+0.22
17.46
122,000
17.47
2,200
 -37.87%
USD | US20825C1045
92.63
22:15:00
91.54
12/26/2025
+1.19%
+1.09
92.61
15,300
92.62
15,800
 -7.69%
USD | US2091151041
99.54
22:15:00
99.30
12/26/2025
+0.24%
+0.24
99.55
8,700
99.56
3,500
 +11.29%
USD | US21036P1084
138.51
22:15:00
139.41
12/26/2025
-0.65%
-0.90
138.54
5,400
138.55
4,600
 -36.92%
USD | US2166485019
82.20
23:20:00
82.62
12/27/2025
-0.51%
-0.42
82.19
2,000
82.20
400
 -10.13%
USD | US2172041061
39.49
23:20:00
39.30
12/27/2025
+0.48%
+0.19
39.49
11,800
39.50
3,000
 -31.52%
USD | US2193501051
89.00
22:15:00
89.57
12/26/2025
-0.64%
-0.57
89.00
19,400
89.01
4,500
 +88.49%
USD | US2199481068
308.97
22:15:00
310.18
12/26/2025
-0.39%
-1.21
309.07
160
309.08
480
 -8.34%
USD | US22052L1044
67.65
22:15:00
67.44
12/26/2025
+0.31%
+0.21
67.66
3,200
67.67
4,200
 +18.40%
USD | US22160N1090
67.60
23:20:00
67.01
12/27/2025
+0.88%
+0.59
67.60
500
67.61
2,300
 -6.40%
USD | US22160K1051
867.84
23:20:00
873.35
12/27/2025
-0.63%
-5.51
867.77
80
868.25
360
 -4.68%
USD | US1270971039
26.20
22:15:00
25.79
12/26/2025
+1.59%
+0.41
26.20
46,800
26.21
37,800
 +0.98%
USD | IE0001827041
127.35
22:15:00
128.94
12/26/2025
-1.23%
-1.59
127.36
23,100
127.37
2,100
 +39.36%
USD | US22822V1017
88.66
22:15:00
88.28
12/26/2025
+0.43%
+0.38
88.65
800
88.67
43,000
 -2.73%
USD | US22788C1053
475.91
23:20:00
481.19
12/27/2025
-1.10%
-5.28
475.80
840
476.11
200
 +40.63%
USD | US1264081035
36.72
23:20:00
36.62
12/27/2025
+0.27%
+0.10
36.71
1,700
36.72
28,100
 +13.48%
USD | US2310211063
514.64
22:15:00
519.12
12/26/2025
-0.86%
-4.48
514.43
40
514.52
1,200
 +48.92%
USD | US1266501006
80.02
22:15:00
79.61
12/26/2025
+0.52%
+0.41
80.00
100
80.01
3,600
 +77.34%
USD | US23331A1097
145.96
22:15:00
146.32
12/26/2025
-0.25%
-0.36
145.98
5,100
145.99
2,600
 +4.65%
USD | US2358511028
230.63
22:15:00
230.32
12/26/2025
+0.13%
+0.31
230.67
6,400
230.68
3,600
 +0.34%
USD | US2371941053
186.91
22:15:00
188.37
12/26/2025
-0.78%
-1.46
186.92
3,900
187.04
300
 +0.90%
USD | US23804L1035
137.94
23:20:00
138.315
12/27/2025
-0.27%
-0.375
137.94
500
137.96
1,100
 -3.20%
USD | US23918K1088
113.50
22:15:00
113.98
12/26/2025
-0.42%
-0.48
113.40
3,600
113.41
800
 -23.78%
USD | US15677J1088
69.22
22:15:00
69.16
12/26/2025
+0.09%
+0.06
69.20
3,400
69.21
3,300
 -4.79%
USD | US2435371073
103.71
22:15:00
103.09
12/26/2025
+0.60%
+0.62
103.69
6,300
103.70
800
 -49.24%
USD | US2441991054
470.24
22:15:00
468.93
12/26/2025
+0.28%
+1.31
470.13
560
470.14
120
 +10.68%
USD | US24703L2025
127.46
22:15:00
129.24
12/26/2025
-1.38%
-1.78
127.42
500
127.43
2,200
 +12.15%
USD | US2473617023
69.53
22:15:00
70.85
12/26/2025
-1.86%
-1.32
69.51
22,700
69.53
79,000
 +17.11%
USD | US25179M1036
36.18
22:15:00
35.67
12/26/2025
+1.43%
+0.51
36.19
12,900
36.20
29,000
 +8.98%
USD | US2521311074
67.47
23:20:00
67.57
12/27/2025
-0.15%
-0.10
67.48
100
67.49
3,800
 -13.12%
USD | US25278X1090
148.57
23:20:00
146.31
12/27/2025
+1.54%
+2.26
148.52
800
148.73
100
 -10.69%
USD | US2538681030
155.65
22:15:00
155.01
12/26/2025
+0.41%
+0.64
155.73
9,000
155.74
1,600
 -12.59%
USD | US2566771059
137.52
22:15:00
137.84
12/26/2025
-0.23%
-0.32
137.48
1,200
137.49
7,500
 +81.80%
USD | US2567461080
123.93
23:20:00
123.95
12/27/2025
-0.02%
-0.02
123.93
200
123.97
200
 +65.40%
USD | US25746U1097
59.25
22:15:00
59.20
12/26/2025
+0.08%
+0.05
59.26
36,500
59.27
18,600
 +9.91%
USD | US25754A2015
421.25
23:20:00
425.56
12/27/2025
-1.01%
-4.31
421.16
320
421.25
80
 +1.38%
USD | US25809K1051
231.01
23:20:00
233.95
12/27/2025
-1.26%
-2.94
231.00
120
231.06
1,000
 +39.46%
USD | US2600031080
199.03
22:15:00
200.15
12/26/2025
-0.56%
-1.12
199.06
1,600
199.07
400
 +6.69%
USD | US2605571031
23.35
22:15:00
23.29
12/26/2025
+0.26%
+0.06
23.34
62,400
23.35
111,900
 -41.96%
USD | US2333311072
129.64
22:15:00
129.05
12/26/2025
+0.46%
+0.59
129.63
3,500
129.64
9,500
 +6.87%
USD | US26441C2044
117.52
22:15:00
117.18
12/26/2025
+0.29%
+0.34
117.51
2,700
117.52
4,700
 +8.76%
USD | US26614N1028
40.89
22:15:00
41.26
12/26/2025
-0.90%
-0.37
40.89
20,900
40.90
23,400
 +31.49%
USD | IE00B8KQN827
321.45
22:15:00
322.17
12/26/2025
-0.22%
-0.72
321.29
1,320
321.30
1,160
 -2.92%
USD | US2786421030
87.74
23:20:00
85.21
12/27/2025
+2.97%
+2.53
87.76
600
87.77
1,500
 +37.55%
USD | US2788651006
265.52
22:15:00
265.75
12/26/2025
-0.09%
-0.23
265.46
1,160
265.47
1,960
 +13.41%
USD | US2810201077
60.10
22:15:00
59.51
12/26/2025
+0.99%
+0.59
60.12
10,400
60.14
4,200
 -25.46%
USD | US28176E1082
86.94
22:15:00
86.85
12/26/2025
+0.10%
+0.09
86.95
26,300
86.97
4,300
 +17.32%
USD | US2855121099
204.27
23:20:00
204.79
12/27/2025
-0.25%
-0.52
204.28
1,000
204.30
1,400
 +39.98%
USD | US0367521038
348.38
22:15:00
349.88
12/26/2025
-0.43%
-1.50
348.45
6,800
348.46
5,520
 -5.16%
USD | US5324571083
1,078.73
22:15:00
1,077.75
12/26/2025
+0.09%
+0.98
1,079.46
400
1,079.97
680
 +39.60%
USD | US29084Q1004
623.26
22:15:00
627.09
12/26/2025
-0.61%
-3.83
623.99
240
624.00
40
 +38.16%
USD | US2910111044
135.22
22:15:00
135.71
12/26/2025
-0.36%
-0.49
135.26
11,800
135.27
2,700
 +9.51%
USD | US29364G1031
93.13
22:15:00
92.85
12/26/2025
+0.30%
+0.28
93.14
1,600
93.15
1,000
 +22.46%
USD | US26875P1012
104.64
22:15:00
103.50
12/26/2025
+1.10%
+1.14
104.66
300
104.68
2,300
 -15.57%
USD | US29414B1044
211.64
22:15:00
211.41
12/26/2025
+0.11%
+0.23
211.68
100
211.69
900
 -9.58%
USD | US26884L1098
54.54
22:15:00
53.93
12/26/2025
+1.13%
+0.61
54.55
4,400
54.56
6,000
 +16.96%
USD | US29476L1070
63.28
22:15:00
63.09
12/26/2025
+0.30%
+0.19
63.26
3,100
63.28
7,100
 -12.08%
USD | US2944291051
222.13
22:15:00
222.06
12/26/2025
+0.03%
+0.07
222.13
4,200
222.14
320
 -12.87%
USD | US29444U7000
765.00
23:20:00
763.30
12/27/2025
+0.22%
+1.70
764.90
480
765.00
320
 -19.05%
USD | US29530P1021
287.43
23:20:00
282.40
12/27/2025
+1.78%
+5.03
287.47
40
287.52
240
 -31.49%
USD | US2971781057
262.99
22:15:00
262.16
12/26/2025
+0.32%
+0.83
262.93
1,240
262.99
2,800
 -8.16%
USD | US5184391044
106.70
22:15:00
107.65
12/26/2025
-0.88%
-0.95
106.73
12,900
106.74
1,200
 +43.57%
USD | BMG3223R1088
340.03
22:15:00
337.53
12/26/2025
+0.74%
+2.50
340.02
2,000
340.29
520
 -6.88%
USD | US30034W1062
73.05
23:20:00
72.77
12/27/2025
+0.38%
+0.28
73.04
800
73.05
1,400
 +18.23%
USD | US30040W1080
67.20
22:15:00
67.24
12/26/2025
-0.06%
-0.04
67.21
20,500
67.22
5,500
 +17.08%
USD | US30161N1019
43.63
23:20:00
43.56
12/27/2025
+0.16%
+0.07
43.63
5,900
43.64
1,800
 +15.73%
USD | US1651677353
111.78
23:20:00
109.49
12/27/2025
+2.09%
+2.29
111.78
300
111.81
2,600
 +9.98%
USD | US30212P3038
286.82
23:20:00
287.56
12/27/2025
-0.26%
-0.74
286.89
200
287.01
200
 +54.33%
USD | US3021301094
151.06
22:15:00
152.24
12/26/2025
-0.78%
-1.18
151.10
1,700
151.11
13,000
 +37.44%
USD | US30225T1025
130.74
22:15:00
130.79
12/26/2025
-0.04%
-0.05
130.67
3,200
130.74
2,300
 -12.57%
USD | US30231G1022
120.53
22:15:00
119.11
12/26/2025
+1.19%
+1.42
120.55
48,600
120.56
13,100
 +10.73%
USD | US3156161024
259.43
23:20:00
263.14
12/27/2025
-1.41%
-3.71
259.43
320
259.50
440
 +4.64%
USD | US3030751057
293.43
22:15:00
292.13
12/26/2025
+0.45%
+1.30
293.18
1,320
293.19
400
 -39.18%
USD | US3032501047
1,771.69
22:15:00
1,753.19
12/26/2025
+1.06%
+18.50
1,770.03
670
1,770.04
110
 -11.94%
USD | US3119001044
41.29
23:20:00
41.56
12/27/2025
-0.65%
-0.27
41.29
9,000
41.30
6,200
 +15.59%
USD | US3137451015
102.07
22:15:00
102.35
12/26/2025
-0.27%
-0.28
102.03
1,600
102.04
1,300
 -8.58%
USD | US31428X1063
292.89
22:15:00
296.33
12/26/2025
-1.16%
-3.44
292.84
1,700
293.06
1,400
 +5.33%
USD | US31620M1062
67.45
22:15:00
67.19
12/26/2025
+0.39%
+0.26
67.47
30,900
67.48
1,300
 -16.81%
USD | US3167731005
47.82
23:20:00
48.41
12/27/2025
-1.22%
-0.59
47.81
14,000
47.82
600
 +14.50%
USD | US3364331070
268.25
23:20:00
269.69
12/27/2025
-0.53%
-1.44
268.23
100
268.53
500
 +53.02%
USD | US3379321074
44.89
22:15:00
44.85
12/26/2025
+0.09%
+0.04
44.90
12,100
44.91
2,500
 +12.75%
USD | US3377381088
67.28
23:20:00
67.50
12/27/2025
-0.33%
-0.22
67.28
3,100
67.30
9,300
 -67.14%
USD | US3453708600
13.28
22:15:00
13.31
12/26/2025
-0.23%
-0.03
13.27
29,100
13.28
77,100
 +34.44%
USD | US34959E1091
80.82
23:20:00
81.56
12/27/2025
-0.91%
-0.74
80.81
900
80.82
2,400
 -13.67%
USD | US34959J1088
56.15
22:15:00
55.69
12/26/2025
+0.83%
+0.46
56.17
8,400
56.18
3,500
 -1.00%
USD | US35137L1052
73.82
23:20:00
74.30
12/27/2025
-0.65%
-0.48
73.83
1,100
73.85
400
 +52.94%
USD | US35137L2043
65.12
23:20:00
65.42
12/27/2025
-0.46%
-0.30
65.11
200
65.14
100
 +43.03%
USD | US3546131018
24.38
22:15:00
24.19
12/26/2025
+0.79%
+0.19
24.39
14,800
24.40
9,100
 +19.22%
USD | US35671D8570
51.48
22:15:00
53.04
12/26/2025
-2.94%
-1.56
51.48
23,800
51.49
49,200
 +39.29%
USD | CH0114405324
205.60
22:15:00
205.51
12/26/2025
+0.04%
+0.09
205.61
500
205.67
1,400
 -0.36%
USD | US3666511072
253.80
22:15:00
252.61
12/26/2025
+0.47%
+1.19
253.70
160
253.72
120
 -47.86%
USD | US3696043013
311.58
22:15:00
315.14
12/26/2025
-1.13%
-3.56
311.58
4,400
311.61
800
 +88.94%
USD | US36266G1076
83.15
23:20:00
83.61
12/27/2025
-0.55%
-0.46
83.15
1,600
83.17
400
 +6.95%
USD | US36828A1016
663.46
22:15:00
663.46
12/26/2025
0.00%
0.00
663.53
40
663.81
1,000
 +101.70%
USD | US6687711084
27.58
23:20:00
27.77
12/27/2025
-0.68%
-0.19
27.58
24,600
27.60
1,700
 +1.42%
USD | US3687361044
138.48
22:15:00
140.56
12/26/2025
-1.48%
-2.08
138.46
100
138.48
4,300
 -9.35%
USD | US3703341046
46.92
22:15:00
47.05
12/26/2025
-0.28%
-0.13
46.91
28,400
46.92
5,200
 -26.22%
USD | US37045V1008
82.93
22:15:00
83.06
12/26/2025
-0.16%
-0.13
82.93
27,900
82.94
1,200
 +55.92%
USD | US3695501086
340.48
22:15:00
342.20
12/26/2025
-0.50%
-1.72
340.48
8,600
340.67
520
 +29.87%
USD | US3724601055
124.42
22:15:00
125.90
12/26/2025
-1.18%
-1.48
124.42
19,300
124.43
700
 +7.83%
USD | US3755581036
124.91
23:20:00
124.70
12/27/2025
+0.17%
+0.21
124.90
300
124.91
100
 +35.00%
USD | US37940X1028
80.04
22:15:00
80.35
12/26/2025
-0.39%
-0.31
80.08
9,400
80.09
400
 -28.30%
USD | US37959E1029
141.76
22:15:00
142.21
12/26/2025
-0.32%
-0.45
141.73
700
141.74
1,400
 +27.52%
USD | US3802371076
126.51
22:15:00
127.07
12/26/2025
-0.44%
-0.56
126.55
19,000
126.56
100
 -35.62%
USD | US38141G1040
892.18
22:15:00
907.04
12/26/2025
-1.64%
-14.86
892.80
160
892.81
800
 +58.40%
USD | US4062161017
28.15
22:15:00
27.96
12/26/2025
+0.68%
+0.19
28.14
3,600
28.15
66,900
 +2.83%
USD | US4165151048
138.81
22:15:00
138.67
12/26/2025
+0.10%
+0.14
138.85
100
138.86
2,900
 +26.76%
USD | US4180561072
82.83
23:20:00
82.56
12/27/2025
+0.33%
+0.27
82.83
600
82.84
2,300
 +47.67%
USD | US40412C1018
474.02
22:15:00
477.13
12/26/2025
-0.65%
-3.11
473.98
120
474.01
520
 +58.96%
USD | US42250P1030
16.06
22:15:00
16.11
12/26/2025
-0.31%
-0.05
16.06
119,600
16.07
1,600
 -20.52%
USD | US8064071025
76.44
23:20:00
76.13
12/27/2025
+0.41%
+0.31
76.43
600
76.44
300
 +10.01%
USD | US4278661081
180.77
22:15:00
184.20
12/26/2025
-1.86%
-3.43
180.69
200
180.70
4,300
 +8.77%
USD | US43300A2033
292.36
22:15:00
293.48
12/26/2025
-0.38%
-1.12
292.34
6,120
292.35
160
 +18.74%
USD | US4364401012
74.51
23:20:00
74.50
12/27/2025
+0.01%
+0.01
74.50
1,900
74.51
6,200
 +3.34%
USD | US4370761029
347.45
22:15:00
349.78
12/26/2025
-0.67%
-2.33
347.44
24,600
347.45
1,680
 -10.08%
USD | US4385161066
197.09
23:20:00
197.37
12/27/2025
-0.14%
-0.28
197.15
100
197.16
400
 -12.63%
USD | US4404521001
24.17
22:15:00
24.26
12/26/2025
-0.37%
-0.09
24.17
22,400
24.18
41,000
 -22.66%
USD | US44107P1049
18.39
23:20:00
18.44
12/27/2025
-0.27%
-0.05
18.38
16,100
18.39
7,500
 +5.25%
USD | US4432011082
209.49
22:15:00
211.22
12/26/2025
-0.82%
-1.73
209.40
7,200
209.48
1,700
 +93.12%
USD | US42824C1099
24.33
22:15:00
24.49
12/26/2025
-0.65%
-0.16
24.35
8,900
24.36
86,000
 +14.71%
USD | US40434L1052
22.73
22:15:00
23.26
12/26/2025
-2.28%
-0.53
22.71
53,800
22.72
17,200
 -28.72%
USD | US4435106079
451.39
22:15:00
454.94
12/26/2025
-0.78%
-3.55
451.60
1,160
451.61
600
 +8.61%
USD | US4448591028
258.34
22:15:00
258.83
12/26/2025
-0.19%
-0.49
258.35
2,680
258.55
320
 +2.02%
USD | US4464131063
345.73
22:15:00
351.13
12/26/2025
-1.54%
-5.40
345.56
5,880
345.57
1,080
 +85.81%
USD | US4461501045
17.58
23:20:00
17.74
12/27/2025
-0.90%
-0.16
17.56
40,700
17.57
19,100
 +9.04%
USD | US4592001014
305.74
22:15:00
305.09
12/26/2025
+0.21%
+0.65
305.70
1,760
305.74
10,360
 +38.78%
USD | US45167R1041
180.01
22:15:00
180.32
12/26/2025
-0.17%
-0.31
179.94
1,000
180.01
1,200
 -13.84%
USD | US45168D1046
687.89
23:20:00
688.48
12/27/2025
-0.09%
-0.59
687.47
200
687.89
280
 +66.52%
USD | US4523081093
252.23
22:15:00
252.46
12/26/2025
-0.09%
-0.23
252.24
9,240
252.25
1,000
 -0.43%
USD | US45337C1027
99.29
23:20:00
100.11
12/27/2025
-0.82%
-0.82
99.26
200
99.27
200
 +44.94%
USD | US45687V1061
80.90
22:15:00
81.28
12/26/2025
-0.47%
-0.38
80.91
9,000
80.92
2,500
 -10.15%
USD | US45784P1012
287.36
23:20:00
288.63
12/27/2025
-0.44%
-1.27
287.31
760
287.55
40
 +10.56%
USD | US4581401001
36.68
23:20:00
36.20
12/27/2025
+1.33%
+0.48
36.66
25,900
36.67
3,700
 +80.55%
USD | US45841N1072
65.35
23:20:00
66.16
12/27/2025
-1.22%
-0.81
65.35
3,100
65.37
2,500
 +49.79%
USD | US45866F1049
163.98
22:15:00
163.52
12/26/2025
+0.28%
+0.46
163.98
4,800
164.02
15,900
 +9.74%
USD | US4595061015
67.76
22:15:00
67.47
12/26/2025
+0.43%
+0.29
67.76
18,000
67.77
2,500
 -20.20%
USD | US4601461035
39.86
22:15:00
39.89
12/26/2025
-0.08%
-0.03
39.85
4,800
39.86
27,600
 -25.88%
USD | US4612021034
674.15
23:20:00
676.55
12/27/2025
-0.35%
-2.40
673.93
320
674.17
440
 +7.65%
USD | US46120E6023
575.40
23:20:00
577.81
12/27/2025
-0.42%
-2.41
575.41
280
575.50
160
 +10.70%
USD | BMG491BT1088
26.84
22:15:00
26.96
12/26/2025
-0.45%
-0.12
26.84
33,200
26.85
200
 +54.23%
USD | US46187W1071
27.74
22:15:00
27.45
12/26/2025
+1.06%
+0.29
27.74
20,100
27.75
25,600
 -14.14%
USD | US46266C1053
227.11
22:15:00
226.92
12/26/2025
+0.08%
+0.19
227.13
3,500
227.14
1,600
 +15.48%
USD | US46284V1017
82.63
22:15:00
81.99
12/26/2025
+0.78%
+0.64
82.64
300
82.66
2,800
 -22.00%
USD | US4456581077
197.55
23:20:00
198.28
12/27/2025
-0.37%
-0.73
197.58
200
197.63
200
 +16.18%
USD | US4663131039
234.97
22:15:00
236.11
12/26/2025
-0.48%
-1.14
234.91
300
234.93
2,800
 +64.08%
USD | US4262811015
186.42
23:20:00
186.13
12/27/2025
+0.16%
+0.29
186.39
700
186.45
2,900
 +6.18%
USD | US46982L1089
135.28
22:15:00
135.28
12/26/2025
0.00%
0.00
135.23
900
135.24
2,700
 +2.25%
USD | US8326964058
99.27
22:15:00
99.67
12/26/2025
-0.40%
-0.40
99.27
7,200
99.28
400
 -9.49%
USD | IE00BY7QL619
121.71
22:15:00
122.06
12/26/2025
-0.29%
-0.35
121.70
11,100
121.71
1,400
 +54.64%
USD | US4781601046
207.56
22:15:00
207.63
12/26/2025
-0.03%
-0.07
207.60
50,800
207.61
3,200
 +43.57%
USD | US46625H1005
323.75
22:15:00
327.91
12/26/2025
-1.27%
-4.16
323.81
22,840
323.82
120
 +36.79%
USD | US49177J1025
17.19
22:15:00
17.19
12/26/2025
0.00%
0.00
17.21
21,000
17.22
124,100
 -19.48%
USD | US49271V1008
28.16
23:20:00
28.10
12/27/2025
+0.21%
+0.06
28.16
15,300
28.17
100
 -12.52%
USD | US4932671088
20.97
22:15:00
21.19
12/26/2025
-1.04%
-0.22
20.96
45,100
20.97
3,500
 +23.63%
USD | US49338L1035
206.85
22:15:00
206.04
12/26/2025
+0.39%
+0.81
206.73
400
206.90
7,400
 +28.27%
USD | US4943681035
101.03
23:20:00
101.00
12/27/2025
+0.03%
+0.03
101.02
2,900
101.08
1,700
 -22.92%
USD | US49446R1095
20.39
22:15:00
20.36
12/26/2025
+0.15%
+0.03
20.39
60,100
20.40
13,100
 -13.10%
USD | US49456B1017
27.38
22:15:00
27.19
12/26/2025
+0.70%
+0.19
27.39
7,900
27.40
47,300
 -0.77%
USD | US48251W1045
129.42
22:15:00
130.41
12/26/2025
-0.76%
-0.99
129.38
500
129.39
2,900
 -11.83%
USD | US4824801009
1,260.39
23:20:00
1,279.60
12/27/2025
-1.50%
-19.21
1,260.26
400
1,260.86
80
 +103.07%
USD | US5010441013
62.71
22:15:00
63.25
12/26/2025
-0.85%
-0.54
62.70
1,600
62.71
23,900
 +3.43%
USD | US5024311095
295.93
22:15:00
296.77
12/26/2025
-0.28%
-0.84
295.93
160
296.04
440
 +41.13%
USD | US5049221055
252.97
22:15:00
253.89
12/26/2025
-0.36%
-0.92
252.93
8,360
253.03
80
 +10.71%
USD | US5128073062
175.87
23:20:00
178.07
12/27/2025
-1.24%
-2.20
175.89
800
175.92
1,200
 +146.53%
USD | US5132721045
41.84
22:15:00
42.15
12/26/2025
-0.74%
-0.31
41.86
4,000
41.87
6,900
 -36.93%
USD | US5178341070
65.64
22:15:00
66.20
12/26/2025
-0.85%
-0.56
65.63
18,600
65.64
22,700
 +28.89%
USD | US5253271028
185.49
22:15:00
185.86
12/26/2025
-0.20%
-0.37
185.44
900
185.45
1,100
 +29.02%
USD | US5260571048
103.92
22:15:00
104.90
12/26/2025
-0.93%
-0.98
103.96
6,600
103.98
1,900
 -23.08%
USD | US5261071071
496.58
22:15:00
498.16
12/26/2025
-0.32%
-1.58
495.94
1,440
496.58
680
 -18.24%
USD | IE000S9YS762
426.54
23:20:00
424.77
12/27/2025
+0.42%
+1.77
426.39
560
426.62
1,200
 +1.46%
USD | US5380341090
144.57
22:15:00
145.81
12/26/2025
-0.85%
-1.24
144.62
1,800
144.63
1,500
 +12.59%
USD | US5398301094
488.87
22:15:00
483.03
12/26/2025
+1.21%
+5.84
488.87
400
488.88
3,800
 -0.60%
USD | US5404241086
106.24
22:15:00
106.40
12/26/2025
-0.15%
-0.16
106.23
700
106.24
6,300
 +25.63%
USD | US5486611073
243.83
22:15:00
244.49
12/26/2025
-0.27%
-0.66
243.83
10,200
243.84
1,920
 -0.94%
USD | US5500211090
212.54
23:20:00
208.97
12/27/2025
+1.71%
+3.57
212.42
100
212.55
100
 -45.35%
USD | NL0009434992
43.45
22:15:00
43.25
12/26/2025
+0.46%
+0.20
43.45
19,100
43.46
18,700
 -41.77%
USD | US55261F1049
204.68
22:15:00
207.28
12/26/2025
-1.25%
-2.60
204.59
500
204.60
100
 +10.25%
USD | US56585A1025
163.60
22:15:00
163.69
12/26/2025
-0.05%
-0.09
163.60
2,200
163.62
1,700
 +17.34%
USD | US5719032022
314.41
23:20:00
315.58
12/27/2025
-0.37%
-1.17
314.38
40
314.44
640
 +13.14%
USD | US5717481023
187.63
22:15:00
187.00
12/26/2025
+0.34%
+0.63
187.60
900
187.61
100
 -11.96%
USD | US5732841060
637.27
22:15:00
645.01
12/26/2025
-1.20%
-7.74
637.48
1,720
637.49
240
 +24.88%
USD | US5745991068
64.60
22:15:00
64.74
12/26/2025
-0.22%
-0.14
64.60
10,900
64.61
8,100
 -10.79%
USD | US57636Q1040
577.90
22:15:00
579.60
12/26/2025
-0.29%
-1.70
578.02
5,960
578.03
400
 +10.07%
USD | US57667L1070
32.39
23:20:00
32.54
12/27/2025
-0.46%
-0.15
32.37
3,500
32.38
8,700
 -0.52%
USD | US5797802064
69.14
22:15:00
68.93
12/26/2025
+0.30%
+0.21
69.13
25,500
69.15
800
 -9.59%
USD | US5801351017
308.53
22:15:00
310.68
12/26/2025
-0.69%
-2.15
308.58
10,960
308.59
1,440
 +7.17%
USD | US58155Q1031
830.42
22:15:00
828.26
12/26/2025
+0.26%
+2.16
830.08
2,360
830.42
560
 +45.33%
USD | IE00BTN1Y115
96.15
22:15:00
96.52
12/26/2025
-0.38%
-0.37
96.12
4,200
96.13
12,600
 +20.83%
USD | US58933Y1055
106.62
22:15:00
106.78
12/26/2025
-0.15%
-0.16
106.66
38,200
106.67
7,600
 +7.34%
USD | US30303M1027
658.69
23:20:00
663.29
12/27/2025
-0.69%
-4.60
658.53
1,200
658.71
1,080
 +13.28%
USD | US59156R1086
79.99
22:15:00
80.30
12/26/2025
-0.39%
-0.31
80.02
5,100
80.03
2,500
 -1.93%
USD | US5926881054
1,419.47
22:15:00
1,420.10
12/26/2025
-0.04%
-0.63
1,419.08
100
1,419.09
770
 +16.05%
USD | US5529531015
37.16
22:15:00
37.68
12/26/2025
-1.38%
-0.52
37.15
12,600
37.16
30,800
 +8.74%
USD | US5950171042
64.65
23:20:00
64.94
12/27/2025
-0.45%
-0.29
64.67
800
64.68
5,700
 +13.23%
USD | US5951121038
294.37
23:20:00
284.79
12/27/2025
+3.36%
+9.58
294.39
100
294.41
6,400
 +238.39%
USD | US5949181045
487.10
23:20:00
487.71
12/27/2025
-0.13%
-0.61
487.09
2,560
487.14
160
 +15.71%
USD | US59522J1034
139.18
22:15:00
137.80
12/26/2025
+1.00%
+1.38
139.19
2,400
139.20
100
 -10.85%
USD | US60770K1079
31.15
23:20:00
31.20
12/27/2025
-0.16%
-0.05
31.14
7,600
31.15
34,200
 -24.96%
USD | US60855R1005
166.54
22:15:00
164.84
12/26/2025
+1.03%
+1.70
166.50
12,200
166.54
400
 -43.36%
USD | US60871R2094
46.61
22:15:00
46.42
12/26/2025
+0.41%
+0.19
46.60
5,000
46.61
29,000
 -19.02%
USD | US6092071058
55.04
23:20:00
54.64
12/27/2025
+0.73%
+0.40
55.02
1,500
55.04
7,500
 -8.52%
USD | US6098391054
930.04
23:20:00
946.32
12/27/2025
-1.72%
-16.28
930.03
600
931.17
80
 +59.93%
USD | US61174X1090
77.63
23:20:00
77.31
12/27/2025
+0.41%
+0.32
77.63
3,100
77.64
1,800
 +47.09%
USD | US6153691059
519.06
22:15:00
520.04
12/26/2025
-0.19%
-0.98
519.23
1,520
519.24
960
 +9.86%
USD | US6174464486
179.94
22:15:00
181.87
12/26/2025
-1.06%
-1.93
179.94
9,300
179.98
4,600
 +44.66%
USD | US61945C1036
24.06
22:15:00
24.31
12/26/2025
-1.03%
-0.25
24.05
1,200
24.06
32,500
 -1.10%
USD | US6200763075
377.28
22:15:00
377.04
12/26/2025
+0.06%
+0.24
377.28
3,120
377.29
40
 -18.43%
USD | US55354G1004
585.76
22:15:00
584.99
12/26/2025
+0.13%
+0.77
585.50
400
585.51
200
 -2.50%
USD | US6311031081
98.87
23:20:00
99.35
12/27/2025
-0.48%
-0.48
98.88
1,100
98.89
1,700
 +28.51%
USD | US64110D1046
109.40
23:20:00
110.51
12/27/2025
-1.00%
-1.11
109.40
600
109.41
100
 -4.80%
USD | US64110L1061
94.15
23:20:00
94.47
12/27/2025
-0.34%
-0.32
94.14
30
94.15
2,040
 +5.99%
USD | US6516391066
99.81
22:15:00
105.78
12/26/2025
-5.64%
-5.97
99.77
2,400
99.78
20,600
 +184.20%
USD | US65249B1098
26.25
23:20:00
26.22
12/27/2025
+0.11%
+0.03
26.22
5,700
26.23
1,600
 -4.79%
USD | US65249B2088
29.80
23:20:00
29.87
12/27/2025
-0.23%
-0.07
29.79
5,700
29.81
1,100
 -1.84%
USD | US65339F1012
80.27
22:15:00
80.41
12/26/2025
-0.17%
-0.14
80.30
47,400
80.31
12,400
 +12.16%
USD | US6541061031
61.21
22:15:00
60.93
12/26/2025
+0.46%
+0.28
61.21
4,800
61.22
15,100
 -19.48%
USD | US65473P1057
41.93
22:15:00
41.72
12/26/2025
+0.50%
+0.21
41.92
2,300
41.93
54,500
 +13.49%
USD | US6556631025
243.14
23:20:00
243.99
12/27/2025
-0.35%
-0.85
243.04
200
243.23
600
 +16.61%
USD | US6558441084
292.05
22:15:00
290.96
12/26/2025
+0.37%
+1.09
292.02
320
292.03
1,560
 +23.97%
USD | US6658591044
139.71
23:20:00
140.14
12/27/2025
-0.31%
-0.43
139.63
300
139.74
300
 +36.72%
USD | US6668071029
577.78
22:15:00
577.37
12/26/2025
+0.07%
+0.41
578.10
1,800
578.11
400
 +23.03%
USD | BMG667211046
22.41
22:15:00
22.81
12/26/2025
-1.75%
-0.40
22.41
10,500
22.42
71,600
 -11.35%
USD | US6293775085
160.96
22:15:00
160.88
12/26/2025
+0.05%
+0.08
160.90
1,200
160.91
1,800
 +78.32%
USD | US6703461052
165.48
22:15:00
166.35
12/26/2025
-0.52%
-0.87
165.48
18,200
165.49
300
 +42.53%
USD | US67066G1040
188.22
23:20:00
190.53
12/27/2025
-1.21%
-2.31
188.21
3,400
188.28
5,000
 +41.88%
USD | US62944T1051
7,355.26
22:15:00
7,382.16
12/26/2025
-0.36%
-26.90
7,346.89
10
7,355.26
170
 -9.74%
USD | NL0009538784
220.46
23:20:00
222.87
12/27/2025
-1.08%
-2.41
220.40
700
220.49
100
 +7.23%
USD | US67103H1077
91.78
23:20:00
92.25
12/27/2025
-0.51%
-0.47
91.77
400
91.78
2,700
 +16.69%
USD | US6745991058
40.41
22:15:00
39.85
12/26/2025
+1.41%
+0.56
40.40
300
40.41
35,100
 -19.35%
USD | US6795801009
159.56
23:20:00
159.49
12/27/2025
+0.04%
+0.07
159.55
500
159.58
300
 -9.59%
USD | US6819191064
80.47
22:15:00
80.03
12/26/2025
+0.55%
+0.44
80.49
10,300
80.50
3,200
 -6.99%
USD | US6821891057
54.02
23:20:00
54.93
12/27/2025
-1.66%
-0.91
54.02
4,200
54.03
7,200
 -12.88%
USD | US6826801036
73.66
22:15:00
72.85
12/26/2025
+1.11%
+0.81
73.67
11,400
73.68
900
 -27.44%
USD | US68389X1054
195.38
22:15:00
197.99
12/26/2025
-1.32%
-2.61
195.37
18,440
195.38
760
 +18.81%
USD | US68902V1070
87.95
22:15:00
87.62
12/26/2025
+0.38%
+0.33
87.94
14,200
87.95
11,400
 -5.39%
USD | US6937181088
111.44
23:20:00
111.79
12/27/2025
-0.31%
-0.35
111.43
100
111.46
300
 +7.47%
USD | US6951561090
208.77
22:15:00
208.91
12/26/2025
-0.07%
-0.14
208.88
1,100
208.89
900
 -7.20%
USD | US69608A1088
184.18
23:20:00
188.71
12/27/2025
-2.40%
-4.53
184.18
100
184.21
300
 +149.52%
USD | US6974351057
186.85
23:20:00
188.45
12/27/2025
-0.85%
-1.60
186.81
200
186.87
200
 +3.57%
USD | US69932A2042
13.50
23:20:00
13.59
12/27/2025
-0.66%
-0.09
13.50
4,200
13.51
2,900
 -
USD | US7010941042
890.55
22:15:00
888.08
12/26/2025
+0.28%
+2.47
890.54
2,120
890.55
3,400
 +39.63%
USD | US7043261079
114.00
23:20:00
114.19
12/27/2025
-0.17%
-0.19
114.01
700
114.02
500
 -18.56%
USD | US70432V1026
160.76
22:15:00
160.41
12/26/2025
+0.22%
+0.35
160.68
200
160.75
1,400
 -21.74%
USD | US70450Y1038
59.49
23:20:00
59.97
12/27/2025
-0.80%
-0.48
59.47
2,900
59.48
2,600
 -29.74%
USD | IE00BLS09M33
105.80
22:15:00
105.68
12/26/2025
+0.11%
+0.12
105.77
1,400
105.78
2,200
 +5.01%
USD | US7134481081
144.24
23:20:00
143.78
12/27/2025
+0.32%
+0.46
144.24
1,600
144.25
300
 -5.45%
USD | US7170811035
25.00
22:15:00
25.09
12/26/2025
-0.36%
-0.09
25.00
96,900
25.01
135,000
 -5.43%
USD | US69331C1080
15.99
22:15:00
15.77
12/26/2025
+1.40%
+0.22
15.99
49,400
16.00
127,100
 -21.85%
USD | US7181721090
161.94
22:15:00
161.05
12/26/2025
+0.55%
+0.89
161.95
32,200
161.96
3,000
 +33.82%
USD | US7185461040
128.59
22:15:00
127.75
12/26/2025
+0.66%
+0.84
128.56
2,200
128.62
12,600
 +12.13%
USD | US7234841010
88.87
22:15:00
88.40
12/26/2025
+0.53%
+0.47
88.86
7,200
88.87
4,900
 +4.28%
USD | US6934751057
211.97
22:15:00
213.89
12/26/2025
-0.90%
-1.92
212.05
7,000
212.06
100
 +10.91%
USD | US73278L1052
229.33
23:20:00
232.49
12/27/2025
-1.36%
-3.16
229.30
400
229.33
640
 -31.81%
USD | US6935061076
104.25
22:15:00
104.32
12/26/2025
-0.07%
-0.07
104.34
23,900
104.35
700
 -12.67%
USD | US69351T1060
35.22
22:15:00
35.08
12/26/2025
+0.40%
+0.14
35.23
52,300
35.24
3,200
 +8.07%
USD | US74251V1026
89.04
23:20:00
89.38
12/27/2025
-0.38%
-0.34
89.04
400
89.06
500
 +15.46%
USD | US7427181091
144.57
22:15:00
144.74
12/26/2025
-0.12%
-0.17
144.59
5,300
144.60
2,000
 -13.67%
USD | US7433151039
228.51
22:15:00
227.13
12/26/2025
+0.61%
+1.38
228.49
3,700
228.51
100
 -5.21%
USD | US74340W1036
128.48
22:15:00
128.71
12/26/2025
-0.18%
-0.23
128.48
1,500
128.49
2,300
 +21.77%
USD | US7443201022
113.33
22:15:00
113.97
12/26/2025
-0.56%
-0.64
113.30
24,300
113.31
500
 -3.85%
USD | US69370C1009
175.59
23:20:00
176.59
12/27/2025
-0.57%
-1.00
175.45
100
175.59
300
 -3.96%
USD | US7445731067
80.69
22:15:00
80.39
12/26/2025
+0.37%
+0.30
80.68
3,900
80.69
3,600
 -4.85%
USD | US74460D1090
259.32
22:15:00
260.66
12/26/2025
-0.51%
-1.34
259.36
3,360
259.37
160
 -12.95%
USD | US7458671010
118.69
22:15:00
119.20
12/26/2025
-0.43%
-0.51
118.68
11,500
118.69
9,900
 +9.46%
USD | US74743L1008
83.59
22:15:00
84.21
12/26/2025
-0.74%
-0.62
83.59
12,300
83.60
32,300
 -
USD | US7475251036
173.43
23:20:00
174.81
12/27/2025
-0.79%
-1.38
173.44
2,200
173.47
100
 +13.79%
USD | US74762E1029
431.03
22:15:00
432.67
12/26/2025
-0.38%
-1.64
431.17
240
431.18
1,600
 +36.90%
USD | US74834L1008
175.52
22:15:00
175.94
12/26/2025
-0.24%
-0.42
175.49
1,100
175.50
7,000
 +16.62%
USD | US7512121010
356.89
22:15:00
358.11
12/26/2025
-0.34%
-1.22
356.69
880
356.70
1,160
 +55.04%
USD | US7547301090
164.09
22:15:00
165.30
12/26/2025
-0.73%
-1.21
164.07
10,200
164.08
10,000
 +6.42%
USD | US7561091049
56.81
22:15:00
56.69
12/26/2025
+0.21%
+0.12
56.80
3,200
56.81
79,100
 +6.14%
USD | US7588491032
69.79
23:20:00
69.55
12/27/2025
+0.35%
+0.24
69.77
400
69.79
2,100
 -5.92%
USD | US75886F1075
780.50
23:20:00
784.97
12/27/2025
-0.57%
-4.47
780.27
40
780.89
360
 +10.20%
USD | US7591EP1005
27.55
22:15:00
27.79
12/26/2025
-0.86%
-0.24
27.54
25,400
27.55
32,900
 +18.15%
USD | US7607591002
214.52
22:15:00
213.37
12/26/2025
+0.54%
+1.15
214.49
3,700
214.50
2,500
 +6.06%
USD | US7611521078
242.85
22:15:00
244.76
12/26/2025
-0.78%
-1.91
242.68
4,960
242.69
2,520
 +7.03%
USD | US7140461093
97.11
22:15:00
96.75
12/26/2025
+0.37%
+0.36
97.12
1,900
97.15
200
 -13.31%
USD | US7707001027
117.43
23:20:00
118.13
12/27/2025
-0.59%
-0.70
117.45
100
117.47
2,500
 +217.04%
USD | US7739031091
396.48
22:15:00
399.79
12/26/2025
-0.83%
-3.31
396.40
5,360
396.53
80
 +39.89%
USD | US7757111049
60.77
22:15:00
60.60
12/26/2025
+0.28%
+0.17
60.77
9,200
60.78
26,200
 +30.74%
USD | US7766961061
450.84
23:20:00
450.83
12/27/2025
+0.00%
+0.01
450.83
160
450.97
600
 -13.28%
USD | US7782961038
180.72
23:20:00
181.14
12/27/2025
-0.23%
-0.42
180.76
800
180.78
1,800
 +19.75%
USD | US75513E1010
184.42
22:15:00
185.17
12/26/2025
-0.41%
-0.75
184.45
12,000
184.46
1,300
 +60.02%
USD | LR0008862868
282.69
22:15:00
285.67
12/26/2025
-1.04%
-2.98
282.56
800
282.57
840
 +23.83%
USD | US78409V1044
530.10
22:15:00
529.45
12/26/2025
+0.12%
+0.65
530.17
120
530.25
2,560
 +6.31%
USD | US79466L3024
266.23
22:15:00
266.08
12/26/2025
+0.06%
+0.15
266.28
12,100
266.29
700
 -20.41%
USD | US80004C2008
244.25
23:20:00
250.05
12/27/2025
-2.32%
-5.80
244.17
900
244.29
1,200
 -
USD | US78410G1040
193.69
23:20:00
192.60
12/27/2025
+0.57%
+1.09
193.67
100
193.69
200
 -5.50%
USD | IE00BKVD2N49
281.30
23:20:00
286.22
12/27/2025
-1.72%
-4.92
281.27
2,100
281.38
200
 +231.62%
USD | US8168511090
88.91
22:15:00
88.61
12/26/2025
+0.34%
+0.30
88.88
400
88.89
6,000
 +1.01%
USD | US81762P1021
154.58
22:15:00
153.89
12/26/2025
+0.45%
+0.69
154.63
10,360
154.64
6,120
 -27.42%
USD | US8243481061
325.23
22:15:00
325.44
12/26/2025
-0.06%
-0.21
325.23
6,320
325.32
1,720
 -4.26%
USD | US83088M1027
64.02
23:20:00
64.21
12/27/2025
-0.30%
-0.19
64.00
4,400
64.03
4,900
 -27.59%
USD | AN8068571086
37.90
22:15:00
37.79
12/26/2025
+0.29%
+0.11
37.91
44,900
37.92
5,800
 -1.43%
USD | US8288061091
187.62
22:15:00
187.71
12/26/2025
-0.05%
-0.09
187.62
7,600
187.63
200
 +9.00%
USD | IE00028FXN24
38.68
22:15:00
38.74
12/26/2025
-0.15%
-0.06
38.68
55,500
38.69
3,600
 -28.07%
USD | US8330341012
351.00
22:15:00
354.00
12/26/2025
-0.85%
-3.00
351.04
1,040
351.15
440
 +4.28%
USD | US83444M1018
80.09
22:15:00
80.46
12/26/2025
-0.46%
-0.37
80.09
6,900
80.10
700
 +21.80%
USD | US8425871071
87.54
22:15:00
87.17
12/26/2025
+0.42%
+0.37
87.57
5,500
87.58
8,200
 +5.89%
USD | US8447411088
41.12
22:15:00
41.28
12/26/2025
-0.39%
-0.16
41.12
23,500
41.13
37,000
 +22.78%
USD | US8552441094
85.57
23:20:00
85.08
12/27/2025
+0.58%
+0.49
85.57
1,900
85.58
3,900
 -6.76%
USD | US8574771031
131.69
22:15:00
132.28
12/26/2025
-0.45%
-0.59
131.72
3,700
131.73
2,000
 +34.77%
USD | US8581191009
172.88
23:20:00
175.46
12/27/2025
-1.47%
-2.58
172.83
200
172.89
300
 +53.82%
USD | IE00BFY8C754
256.22
22:15:00
255.42
12/26/2025
+0.31%
+0.80
256.22
3,000
256.23
200
 +24.26%
USD | US8545021011
75.14
22:15:00
75.38
12/26/2025
-0.32%
-0.24
75.13
1,000
75.14
23,700
 -6.12%
USD | US8636671013
352.50
22:15:00
354.22
12/26/2025
-0.49%
-1.72
352.48
240
352.49
560
 -1.62%
USD | US86800U3023
30.08
23:20:00
30.64
12/27/2025
-1.83%
-0.56
30.08
700
30.09
100
 +0.52%
USD | US87165B1035
84.74
22:15:00
86.01
12/26/2025
-1.48%
-1.27
84.76
10,600
84.77
100
 +32.32%
USD | US8716071076
478.97
23:20:00
477.14
12/27/2025
+0.38%
+1.83
478.96
40
479.10
480
 -1.69%
USD | US8718291078
74.46
22:15:00
74.23
12/26/2025
+0.31%
+0.23
74.45
13,600
74.46
1,100
 -2.92%
USD | US74144T1088
104.53
23:20:00
104.75
12/27/2025
-0.21%
-0.22
104.53
2,200
104.57
2,000
 -7.37%
USD | US8725901040
203.15
23:20:00
201.00
12/27/2025
+1.07%
+2.15
203.22
200
203.24
4,700
 -8.94%
USD | US8740541094
255.70
23:20:00
256.09
12/27/2025
-0.15%
-0.39
255.56
500
255.74
100
 +39.12%
USD | US8760301072
130.34
22:15:00
131.30
12/26/2025
-0.73%
-0.96
130.39
7,100
130.42
100
 +100.98%
USD | US87612G1013
183.93
22:15:00
182.90
12/26/2025
+0.56%
+1.03
183.94
11,100
183.95
1,800
 +2.46%
USD | US87612E1064
98.10
22:15:00
99.55
12/26/2025
-1.46%
-1.45
98.13
7,400
98.14
3,700
 -26.36%
USD | IE000IVNQZ81
231.80
22:15:00
232.49
12/26/2025
-0.30%
-0.69
231.90
7,300
231.91
800
 +62.61%
USD | US8793601050
516.27
22:15:00
517.35
12/26/2025
-0.21%
-1.08
516.66
880
516.67
120
 +11.47%
USD | US8807701029
197.36
23:20:00
198.90
12/27/2025
-0.77%
-1.54
197.29
100
197.35
200
 +57.96%
USD | US88160R1014
459.64
23:20:00
475.19
12/27/2025
-3.27%
-15.55
459.56
440
459.61
120
 +17.67%
USD | US8825081040
175.69
23:20:00
176.88
12/27/2025
-0.67%
-1.19
175.68
2,200
175.69
100
 -5.67%
USD | US8832031012
88.74
22:15:00
90.22
12/26/2025
-1.64%
-1.48
88.71
1,100
88.72
700
 +17.95%
USD | US1344291091
28.15
23:20:00
28.15
12/27/2025
0.00%
0.00
28.15
1,500
28.16
7,800
 -32.78%
USD | US1255231003
276.01
22:15:00
276.51
12/26/2025
-0.18%
-0.50
276.15
6,960
276.16
2,360
 +0.13%
USD | US5007541064
24.25
23:20:00
24.13
12/27/2025
+0.50%
+0.12
24.25
2,200
24.26
7,800
 -21.43%
USD | US88339J1051
38.39
23:20:00
38.31
12/27/2025
+0.21%
+0.08
38.38
27,900
38.39
1,100
 -67.40%
USD | US8835561023
585.07
22:15:00
580.74
12/26/2025
+0.75%
+4.33
584.90
4,120
584.91
2,240
 +11.63%
USD | US8725401090
156.47
22:15:00
157.11
12/26/2025
-0.41%
-0.64
156.48
1,400
156.49
1,300
 +30.05%
USD | US87256C1018
216.11
22:15:00
217.44
12/26/2025
-0.61%
-1.33
216.00
3,700
216.11
300
 +53.01%
USD | US8923561067
50.81
23:20:00
51.39
12/27/2025
-1.13%
-0.58
50.82
200
50.83
7,300
 -3.15%
USD | IE00BK9ZQ967
394.19
22:15:00
392.59
12/26/2025
+0.41%
+1.60
394.08
240
394.18
1,280
 +6.29%
USD | US8936411003
1,315.96
22:15:00
1,309.24
12/26/2025
+0.51%
+6.72
1,316.46
520
1,316.47
240
 +3.31%
USD | US89417E1091
291.93
22:15:00
292.12
12/26/2025
-0.07%
-0.19
291.93
4,840
292.04
480
 +21.27%
USD | US8962391004
79.99
23:20:00
80.20
12/27/2025
-0.26%
-0.21
79.99
400
80.00
2,100
 +13.50%
USD | US89832Q1094
50.02
22:15:00
50.61
12/26/2025
-1.17%
-0.59
50.01
23,800
50.02
29,200
 +16.67%
USD | US88262P1021
294.53
22:15:00
287.54
12/26/2025
+2.43%
+6.99
294.39
640
294.40
1,640
 -22.00%
USD | US9022521051
460.72
22:15:00
461.06
12/26/2025
-0.07%
-0.34
460.72
240
460.93
1,160
 -20.04%
USD | US9024941034
58.58
22:15:00
58.56
12/26/2025
+0.03%
+0.02
58.58
5,600
58.59
5,900
 +1.95%
USD | US90353T1007
81.50
22:15:00
81.26
12/26/2025
+0.30%
+0.24
81.53
32,800
81.54
4,700
 +34.71%
USD | US9026531049
36.66
22:15:00
36.51
12/26/2025
+0.41%
+0.15
36.67
21,300
36.68
4,400
 -15.89%
USD | US90384S3031
604.64
23:20:00
607.52
12/27/2025
-0.47%
-2.88
604.70
160
605.01
40
 +39.68%
USD | US9078181081
234.53
22:15:00
233.44
12/26/2025
+0.47%
+1.09
234.57
5,900
234.58
400
 +2.37%
USD | US9100471096
111.45
23:20:00
114.04
12/27/2025
-2.27%
-2.59
111.48
800
111.49
3,000
 +17.45%
USD | US9113631090
819.51
22:15:00
827.94
12/26/2025
-1.02%
-8.43
818.79
2,160
818.80
240
 +17.53%
USD | US91324P1021
328.94
22:15:00
331.83
12/26/2025
-0.87%
-2.89
328.96
23,600
328.97
1,520
 -34.40%
USD | US9139031002
226.11
22:15:00
227.64
12/26/2025
-0.67%
-1.53
226.11
1,300
226.12
900
 +26.88%
USD | US9029733048
54.50
22:15:00
54.99
12/26/2025
-0.89%
-0.49
54.50
25,200
54.51
7,600
 +14.97%
USD | US9113121068
99.68
22:15:00
100.54
12/26/2025
-0.86%
-0.86
99.65
6,000
99.66
19,200
 -20.27%
USD | US91913Y1001
165.66
22:15:00
164.01
12/26/2025
+1.01%
+1.65
165.65
9,900
165.72
5,500
 +33.79%
USD | US92276F1003
79.65
22:15:00
79.62
12/26/2025
+0.04%
+0.03
79.61
8,000
79.62
16,900
 +35.20%
USD | US92338C1036
101.50
22:15:00
101.75
12/26/2025
-0.25%
-0.25
101.46
3,300
101.47
3,600
 -0.10%
USD | US92343E1029
245.15
23:20:00
246.32
12/27/2025
-0.47%
-1.17
245.10
320
245.17
120
 +19.02%
USD | US92345Y1064
224.74
23:20:00
220.34
12/27/2025
+2.00%
+4.40
224.74
1,800
224.81
240
 -20.00%
USD | US92343V1044
40.48
22:15:00
40.48
12/26/2025
0.00%
0.00
40.49
33,500
40.50
11,700
 +1.23%
USD | US92532F1003
459.78
23:20:00
462.90
12/27/2025
-0.67%
-3.12
459.51
920
459.91
1,960
 +14.95%
USD | US92556V1061
12.37
23:20:00
12.32
12/27/2025
+0.41%
+0.05
12.37
51,900
12.38
6,200
 -1.04%
USD | US9256521090
28.30
22:15:00
28.13
12/26/2025
+0.60%
+0.17
28.28
5,600
28.29
102,500
 -3.70%
USD | US92826C8394
354.61
22:15:00
355.00
12/26/2025
-0.11%
-0.39
354.68
14,720
354.69
4,680
 +12.33%
USD | US92840M1027
161.84
22:15:00
161.67
12/26/2025
+0.11%
+0.17
161.83
1,100
161.84
5,000
 +17.26%
USD | US9291601097
292.02
22:15:00
294.20
12/26/2025
-0.74%
-2.18
292.09
440
292.10
400
 +14.37%
USD | US0844231029
70.79
22:15:00
70.57
12/26/2025
+0.31%
+0.22
70.78
41,500
70.79
41,600
 +20.59%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.19
22:15:00
113.56
12/26/2025
+0.55%
+0.63
114.18
23,800
114.19
16,700
 +1.98%
USD | US9344231041
28.79
23:20:00
28.80
12/27/2025
-0.03%
-0.01
28.78
7,500
28.79
1,300
 +172.47%
USD | US94106L1098
222.29
22:15:00
221.10
12/26/2025
+0.54%
+1.19
222.29
24,400
222.30
1,700
 +9.57%
USD | US9418481035
385.10
22:15:00
386.06
12/26/2025
-0.25%
-0.96
385.37
1,320
385.38
680
 +4.06%
USD | US92939U1060
105.73
22:15:00
105.50
12/26/2025
+0.22%
+0.23
105.71
200
105.72
5,200
 +12.19%
USD | US9497461015
94.52
22:15:00
95.26
12/26/2025
-0.78%
-0.74
94.54
64,200
94.56
100
 +35.62%
USD | US95040Q1040
189.64
22:15:00
187.86
12/26/2025
+0.95%
+1.78
189.59
12,100
189.65
1,700
 +49.06%
USD | US9553061055
275.60
22:15:00
274.30
12/26/2025
+0.47%
+1.30
275.53
400
275.54
600
 -16.26%
USD | US9581021055
179.68
23:20:00
181.54
12/27/2025
-1.02%
-1.86
179.64
100
179.65
1,200
 +308.78%
USD | US9297401088
217.16
22:15:00
219.31
12/26/2025
-0.98%
-2.15
217.24
11,500
217.25
800
 +15.68%
USD | US9621661043
23.81
22:15:00
23.74
12/26/2025
+0.29%
+0.07
23.80
1,900
23.81
35,400
 -15.67%
USD | US9694571004
59.80
22:15:00
59.52
12/26/2025
+0.47%
+0.28
59.81
21,300
59.82
300
 +9.98%
USD | US9699041011
187.14
22:15:00
188.59
12/26/2025
-0.77%
-1.45
187.14
2,400
187.15
5,400
 +1.84%
USD | IE00BDB6Q211
334.15
23:20:00
334.60
12/27/2025
-0.13%
-0.45
334.14
1,440
334.29
280
 +6.82%
USD | US98138H1014
218.99
23:20:00
220.70
12/27/2025
-0.77%
-1.71
218.96
400
218.99
200
 -14.47%
USD | US3848021040
1,026.31
22:15:00
1,024.28
12/26/2025
+0.20%
+2.03
1,026.52
360
1,026.78
200
 -2.82%
USD | US9831341071
122.27
23:20:00
124.36
12/27/2025
-1.68%
-2.09
122.27
500
122.29
200
 +44.34%
USD | US98389B1008
74.12
23:20:00
74.42
12/27/2025
-0.40%
-0.30
74.11
3,900
74.12
1,200
 +10.22%
USD | US98419M1009
138.41
22:15:00
138.80
12/26/2025
-0.28%
-0.39
138.46
1,300
138.47
700
 +19.63%
USD | US9884981013
152.27
22:15:00
153.24
12/26/2025
-0.63%
-0.97
152.27
17,200
152.28
2,200
 +14.22%
USD | US9892071054
245.74
23:20:00
246.27
12/27/2025
-0.22%
-0.53
245.67
80
245.78
360
 -36.24%
USD | US98956P1021
90.53
22:15:00
90.77
12/26/2025
-0.26%
-0.24
90.57
2,600
90.58
400
 -14.07%
USD | US98978V1035
125.98
22:15:00
126.23
12/26/2025
-0.20%
-0.25
126.01
38,800
126.02
5,900
 -22.53%