S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2026 - 22:45:45
Day high
10/20/2026 - 16:30:46
Day low
10/20/2026 - 15:45:06
YTD %
7,712.57
+21.84 ( +0.28% )
7,748.42
7,668.03
+12.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,712.57
22:45:45
7,690.73
10/19/2026
+0.28%
+21.84
7,679.01
-
7,753.12
-
 +12.67%
USD | US88579Y1010
171.37
02:04:00
162.01
10/20/2026
+5.78%
+9.36
171.37
3,800
171.49
6,400
 +1.19%
USD | US3635761097
259.26
02:04:00
253.01
10/20/2026
+2.47%
+6.25
259.17
1,400
259.21
3,600
 -2.23%
USD | US8318652091
59.54
02:04:00
58.68
10/20/2026
+1.47%
+0.86
59.52
800
59.54
5,900
 -12.26%
USD | US0028241000
102.45
02:04:00
104.06
10/20/2026
-1.55%
-1.61
102.72
95,400
102.73
2,400
 -16.94%
USD | US00287Y1091
289.08
02:04:00
282.68
10/20/2026
+2.26%
+6.40
288.97
100
288.98
13,100
 +23.72%
USD | IE00B4BNMY34
239.12
02:04:00
236.93
10/20/2026
+0.92%
+2.19
239.31
26,200
239.32
800
 -11.69%
USD | US00724F1012
256.73
02:00:00
247.09
10/20/2026
+3.90%
+9.64
256.67
160
256.76
80
 -29.40%
USD | US0079031078
534.74
02:00:00
538.05
10/20/2026
-0.62%
-3.31
534.21
200
534.67
300
 +151.24%
USD | US00130H1059
14.97
02:04:00
14.96
10/20/2026
+0.07%
+0.01
14.96
29,200
14.97
64,800
 +4.32%
USD | US0010551028
120.27
02:04:00
118.67
10/20/2026
+1.35%
+1.60
120.27
600
120.28
9,600
 +7.62%
USD | US00846U1016
173.01
02:04:00
169.90
10/20/2026
+1.83%
+3.11
173.11
5,300
173.12
1,800
 +24.86%
USD | US0091581068
302.58
02:04:00
298.65
10/20/2026
+1.32%
+3.93
302.49
720
302.51
3,400
 +20.90%
USD | US0090661010
176.94
02:00:00
175.46
10/20/2026
+0.84%
+1.48
176.93
400
176.96
800
 +29.28%
USD | US00971T1016
89.63
02:00:00
87.25
10/20/2026
+2.73%
+2.38
89.61
100
89.68
1,600
 0.00%
USD | US0126531013
95.77
02:04:00
94.64
10/20/2026
+1.19%
+1.13
95.79
9,300
95.80
2,100
 -33.09%
USD | US0152711091
42.65
02:04:00
40.63
10/20/2026
+4.97%
+2.02
42.65
7,500
42.66
200
 -16.98%
USD | US0162551016
150.495
02:00:00
149.00
10/20/2026
+1.00%
+1.495
150.40
100
150.56
500
 -4.58%
USD | IE00BFRT3W74
157.03
02:04:00
155.44
10/20/2026
+1.02%
+1.59
157.04
400
157.09
16,900
 -2.37%
USD | US0188021085
68.27
02:00:00
66.85
10/20/2026
+2.12%
+1.42
68.27
200
68.28
100
 +2.83%
USD | US0200021014
249.91
02:04:00
246.85
10/20/2026
+1.24%
+3.06
249.97
3,800
249.98
200
 +18.59%
USD | US02079K1079
336.40
02:00:00
340.16
10/20/2026
-1.11%
-3.76
336.26
80
336.30
1,640
 +8.40%
USD | US02079K3059
340.275
02:00:00
344.18
10/20/2026
-1.13%
-3.905
340.04
80
340.06
280
 +9.96%
USD | US02209S1033
74.64
02:04:00
74.09
10/20/2026
+0.74%
+0.55
74.64
65,900
74.66
700
 +28.49%
USD | US0255371017
127.22
02:00:00
124.72
10/20/2026
+2.00%
+2.50
127.24
400
127.26
200
 +8.16%
USD | US0231351067
262.63
02:00:00
262.45
10/20/2026
+0.07%
+0.18
262.63
200
262.66
200
 +13.70%
USD | JE00BV7DQ550
44.73
02:04:00
43.95
10/20/2026
+1.77%
+0.78
44.75
4,000
44.76
42,000
 +5.40%
USD | US03027X1000
183.56
02:04:00
183.03
10/20/2026
+0.29%
+0.53
183.60
15,700
183.61
1,800
 +4.25%
USD | US0304201033
135.79
02:04:00
133.57
10/20/2026
+1.66%
+2.22
135.78
1,400
135.79
4,900
 +2.35%
USD | US0236081024
106.23
02:04:00
104.01
10/20/2026
+2.13%
+2.22
106.25
900
106.26
3,800
 +4.16%
USD | US0258161092
318.34
02:04:00
316.41
10/20/2026
+0.61%
+1.93
318.45
9,880
318.46
240
 -14.47%
USD | US0268747849
81.88
02:04:00
80.66
10/20/2026
+1.51%
+1.22
81.89
9,500
81.90
1,900
 -5.72%
USD | US03076C1062
487.67
02:04:00
480.41
10/20/2026
+1.51%
+7.26
487.38
4,600
487.39
560
 -2.03%
USD | US0311001004
247.36
02:04:00
247.22
10/20/2026
+0.06%
+0.14
247.49
13,400
247.50
8,300
 +20.41%
USD | US0311621009
438.94
02:00:00
424.94
10/20/2026
+3.29%
+14.00
438.87
80
438.99
840
 +29.83%
USD | US0320951017
79.32
02:04:00
80.28
10/20/2026
-1.20%
-0.96
79.36
50,200
79.37
4,600
 +18.81%
USD | US0326541051
397.05
02:00:00
394.35
10/20/2026
+0.68%
+2.70
396.87
200
397.23
40
 +45.41%
USD | IE00BLP1HW54
296.71
02:04:00
289.74
10/20/2026
+2.41%
+6.97
296.64
2,360
296.65
7,720
 -17.89%
USD | US03743Q1085
49.895
02:00:00
49.76
10/20/2026
+0.27%
+0.135
49.88
1,300
49.89
1,800
 +103.43%
USD | US03769M1062
111.22
02:04:00
110.95
10/20/2026
+0.24%
+0.27
111.25
34,400
111.26
1,700
 -23.36%
USD | US0378331005
339.50
02:00:00
342.94
10/20/2026
-1.00%
-3.44
339.55
80
339.58
40
 +26.15%
USD | US0382221051
404.98
02:00:00
413.11
10/20/2026
-1.97%
-8.13
405.03
120
405.21
680
 +60.75%
USD | US03831W1080
272.46
02:00:00
269.12
10/20/2026
+1.24%
+3.34
272.44
40
272.56
160
 -60.06%
USD | JE00BTDN8H13
45.06
02:04:00
44.48
10/20/2026
+1.30%
+0.58
45.09
31,000
45.11
2,300
 -32.37%
USD | BMG0450A1053
101.29
02:00:00
100.48
10/20/2026
+0.81%
+0.81
101.26
200
101.28
100
 +4.75%
USD | US0394831020
80.46
02:04:00
80.51
10/20/2026
-0.06%
-0.05
80.47
32,400
80.48
900
 +40.04%
USD | US03990B1017
116.29
02:04:00
113.00
10/20/2026
+2.91%
+3.29
116.28
100
116.29
100
 -30.09%
USD | US0404132054
181.19
02:04:00
182.95
10/20/2026
-0.96%
-1.76
181.26
56,500
181.30
100
 +39.62%
USD | US04621X1081
283.61
02:04:00
280.56
10/20/2026
+1.09%
+3.05
283.71
1,800
283.72
800
 +16.49%
USD | US00206R1023
23.42
02:04:00
23.20
10/20/2026
+0.95%
+0.22
23.45
23,000
23.46
3,700
 -6.60%
USD | US0495601058
167.13
02:04:00
164.74
10/20/2026
+1.45%
+2.39
167.09
1,200
167.10
900
 -1.72%
USD | US0527691069
245.58
02:00:00
240.70
10/20/2026
+2.03%
+4.88
245.50
100
245.64
600
 -18.69%
USD | US0530151036
292.75
02:00:00
287.03
10/20/2026
+1.99%
+5.72
292.59
100
292.68
900
 +11.58%
USD | US0533321024
3,160.18
02:04:00
3,097.88
10/20/2026
+2.01%
+62.30
3,161.13
130
3,163.48
180
 -8.66%
USD | US0536111091
178.12
02:04:00
175.56
10/20/2026
+1.46%
+2.56
178.18
1,900
178.19
1,200
 -3.47%
USD | US05464C1018
392.64
02:00:00
383.09
10/20/2026
+2.49%
+9.55
392.37
680
392.63
80
 -32.55%
USD | US05722G1004
55.65
02:00:00
55.81
10/20/2026
-0.29%
-0.16
55.62
300
55.63
900
 +22.55%
USD | US0584981064
64.16
02:04:00
63.84
10/20/2026
+0.50%
+0.32
64.14
3,200
64.15
12,000
 +20.52%
USD | US0605051046
50.64
02:04:00
50.39
10/20/2026
+0.50%
+0.25
50.65
9,400
50.66
30,600
 -8.38%
USD | US0640581007
144.25
02:04:00
142.44
10/20/2026
+1.27%
+1.81
144.24
1,300
144.28
3,000
 +22.70%
USD | US0718131099
24.51
02:04:00
24.99
10/20/2026
-1.92%
-0.48
24.50
1,300
24.51
78,900
 +30.77%
USD | US0758871091
193.80
02:04:00
190.74
10/20/2026
+1.60%
+3.06
193.77
5,900
193.81
3,100
 -1.72%
USD | US0846707026
539.82
02:04:00
532.23
10/20/2026
+1.43%
+7.59
540.51
14,000
540.52
1,000
 +5.88%
USD | US0865161014
93.89
02:04:00
91.13
10/20/2026
+3.03%
+2.76
93.87
2,200
93.90
16,200
 +36.16%
USD | US09073M1045
72.58
02:00:00
72.49
10/20/2026
+0.12%
+0.09
72.58
4,000
72.59
6,300
 +23.26%
USD | US09062X1037
243.10
02:00:00
233.48
10/20/2026
+4.12%
+9.62
243.10
100
243.24
100
 +32.67%
USD | US09290D1019
1,128.68
02:04:00
1,124.60
10/20/2026
+0.36%
+4.08
1,128.28
200
1,128.82
2,880
 +5.07%
USD | US09260D1072
110.34
02:04:00
107.09
10/20/2026
+3.03%
+3.25
110.36
1,500
110.37
9,200
 -30.52%
USD | US8522341036
78.10
02:04:00
77.50
10/20/2026
+0.77%
+0.60
78.11
300
78.13
3,200
 +19.07%
USD | US0937121079
222.65
02:04:00
226.22
10/20/2026
-1.58%
-3.57
222.81
8,200
222.82
4,700
 +160.35%
USD | US0970231058
190.47
02:04:00
191.42
10/20/2026
-0.50%
-0.95
190.50
4,600
190.51
10,600
 -11.84%
USD | US09857L1089
163.92
02:00:00
162.60
10/20/2026
+0.81%
+1.32
163.94
70
163.95
100
 -24.09%
USD | US1011371077
45.58
02:04:00
45.05
10/20/2026
+1.18%
+0.53
45.59
35,800
45.60
23,800
 -52.75%
USD | US11133T1034
179.99
02:04:00
175.12
10/20/2026
+2.78%
+4.87
180.00
4,400
180.01
1,900
 -21.53%
USD | US1101221083
61.68
02:04:00
58.83
10/20/2026
+4.84%
+2.85
61.71
20,500
61.72
38,900
 +9.07%
USD | US11135F1012
334.37
02:00:00
334.59
10/20/2026
-0.07%
-0.22
334.21
40
334.33
40
 -3.33%
USD | US1152361010
70.90
02:04:00
69.22
10/20/2026
+2.43%
+1.68
70.90
30,200
70.91
13,700
 -13.15%
USD | US1156372096
28.10
02:04:00
28.22
10/20/2026
-0.43%
-0.12
28.07
300
28.08
9,900
 +8.29%
USD | CH1300646267
103.00
02:04:00
103.11
10/20/2026
-0.11%
-0.11
102.95
1,600
102.96
1,200
 +15.75%
USD | US1011211018
59.07
02:04:00
57.94
10/20/2026
+1.95%
+1.13
59.07
5,700
59.08
5,800
 -14.14%
USD | US12541W2098
140.57
02:00:00
138.85
10/20/2026
+1.24%
+1.72
140.54
100
140.59
200
 -13.63%
USD | US1273871087
319.87
02:00:00
325.86
10/20/2026
-1.84%
-5.99
319.76
1,640
319.90
320
 +4.25%
USD | US1331311027
99.77
02:04:00
97.85
10/20/2026
+1.96%
+1.92
99.79
3,700
99.80
200
 -11.11%
USD | US14040H1059
201.56
02:04:00
199.83
10/20/2026
+0.87%
+1.73
201.82
5,800
201.83
100
 -17.55%
USD | US14149Y1082
257.55
02:04:00
252.65
10/20/2026
+1.94%
+4.90
257.48
200
257.53
4,300
 +22.94%
USD | BMG2004J1036
27.06
02:04:00
26.45
10/20/2026
+2.31%
+0.61
27.07
4,000
27.08
10,200
 -
USD | US14448C1045
56.17
02:04:00
55.21
10/20/2026
+1.74%
+0.96
56.15
9,400
56.16
10,700
 +4.49%
USD | US1468691027
60.26
02:04:00
58.71
10/20/2026
+2.64%
+1.55
60.30
9,560
60.31
4,240
 -30.44%
USD | US1475281036
684.51
02:00:00
693.73
10/20/2026
-1.33%
-9.22
684.54
120
684.91
80
 +25.51%
USD | US1491231015
725.24
02:04:00
725.79
10/20/2026
-0.08%
-0.55
725.78
8,080
725.79
880
 +26.69%
USD | US12503M1080
315.555
02:04:00
307.17
10/20/2026
+2.73%
+8.385
314.68
40
316.26
40
 +22.30%
USD | US12504L1098
134.23
02:04:00
130.77
10/20/2026
+2.65%
+3.46
134.23
7,800
134.24
1,500
 -18.67%
USD | US12514G1085
154.99
02:00:00
152.645
10/20/2026
+1.54%
+2.345
154.98
800
155.06
100
 +12.07%
USD | US03073E1055
343.27
02:04:00
340.00
10/20/2026
+0.96%
+3.27
343.25
40
343.27
3,800
 +0.67%
USD | US15135B1017
70.81
02:04:00
68.63
10/20/2026
+3.18%
+2.18
70.84
15,500
70.85
3,100
 +66.78%
USD | US15189T1079
40.24
02:04:00
39.56
10/20/2026
+1.72%
+0.68
40.24
59,400
40.25
2,000
 +3.18%
USD | US1252691001
117.93
02:04:00
118.51
10/20/2026
-0.49%
-0.58
117.93
1,800
117.97
14,600
 +53.23%
USD | US1598641074
315.45
02:04:00
300.02
10/20/2026
+5.14%
+15.43
315.72
8,900
315.73
300
 +50.40%
USD | US8085131055
90.89
02:04:00
89.58
10/20/2026
+1.46%
+1.31
90.88
46,100
90.89
27,900
 -10.34%
USD | US16119P1084
110.03
02:00:00
108.51
10/20/2026
+1.40%
+1.52
109.96
200
110.03
1,300
 -48.02%
USD | US1667641005
225.71
02:04:00
224.37
10/20/2026
+0.60%
+1.34
225.79
59,800
225.80
900
 +47.21%
USD | US1696561059
29.65
02:04:00
29.85
10/20/2026
-0.67%
-0.20
29.65
149,300
29.66
9,400
 -19.32%
USD | CH0044328745
357.75
02:04:00
356.27
10/20/2026
+0.42%
+1.48
357.46
40
357.56
1,680
 +14.15%
USD | US1713401024
105.96
02:04:00
104.09
10/20/2026
+1.80%
+1.87
105.96
3,000
105.97
21,800
 +24.14%
USD | US1717793095
341.95
02:04:00
344.20
10/20/2026
-0.65%
-2.25
341.94
3,400
341.95
2,280
 +47.18%
USD | US1720621010
172.07
02:00:00
169.89
10/20/2026
+1.28%
+2.18
172.02
300
172.07
1,100
 +4.02%
USD | US1729081059
217.03
02:00:00
212.30
10/20/2026
+2.23%
+4.73
216.88
100
217.03
900
 +12.88%
USD | US17275R1023
106.71
02:00:00
106.50
10/20/2026
+0.20%
+0.21
106.67
200
106.69
2,400
 +38.26%
USD | US1729674242
122.51
02:04:00
121.69
10/20/2026
+0.67%
+0.82
122.51
6,500
122.52
7,800
 +4.28%
USD | US1746101054
64.22
02:04:00
62.76
10/20/2026
+2.33%
+1.46
64.24
8,000
64.25
5,300
 +7.45%
USD | US1890541097
87.45
02:04:00
85.56
10/20/2026
+2.21%
+1.89
87.47
31,800
87.48
6,000
 -15.14%
USD | US12572Q1058
295.31
02:00:00
293.53
10/20/2026
+0.61%
+1.78
295.15
120
295.49
40
 +7.49%
USD | US1258961002
68.42
02:04:00
67.37
10/20/2026
+1.56%
+1.05
68.41
3,400
68.42
38,800
 -3.66%
USD | US21037T1097
258.84
02:00:00
263.19
10/20/2026
-1.65%
-4.35
258.78
320
258.84
240
 -25.50%
USD | US1912161007
93.49
02:04:00
93.42
10/20/2026
+0.07%
+0.07
93.50
9,100
93.51
25,100
 +33.63%
USD | US1924461023
68.18
02:00:00
66.79
10/20/2026
+2.08%
+1.39
68.19
400
68.20
2,200
 -19.53%
USD | US19247G1076
231.80
02:04:00
232.02
10/20/2026
-0.09%
-0.22
231.86
7,240
231.87
200
 +25.71%
USD | US19260Q1076
170.85
02:00:00
168.45
10/20/2026
+1.42%
+2.40
170.72
100
170.80
400
 -25.51%
USD | US1941621039
94.54
02:04:00
92.866447
10/20/2026
+1.23%
+1.15
94.54
1,700
94.55
1,500
 +18.19%
USD | US20030N1019
22.36
02:00:00
21.90
10/20/2026
+2.10%
+0.46
22.39
7,400
22.40
66,100
 -21.96%
USD | US1999081045
1,397.09
02:04:00
1,464.07
10/20/2026
-4.57%
-66.98
1,396.16
120
1,396.17
180
 +56.87%
USD | US20825C1045
145.95
02:04:00
145.24
10/20/2026
+0.49%
+0.71
145.97
13,500
145.98
10,000
 +55.15%
USD | US2091151041
111.98
02:04:00
109.69
10/20/2026
+2.09%
+2.29
112.01
4,300
112.02
1,000
 +10.44%
USD | US21036P1084
132.74
02:04:00
131.07
10/20/2026
+1.27%
+1.67
132.68
300
132.74
30,400
 -4.99%
USD | US2166485019
59.12
02:00:00
58.16
10/20/2026
+1.65%
+0.96
59.11
200
59.14
600
 -29.04%
USD | US2172041061
27.83
02:00:00
27.51
10/20/2026
+1.16%
+0.32
27.84
14,100
27.85
5,700
 -29.73%
USD | US2193501051
132.26
02:04:00
132.74
10/20/2026
-0.36%
-0.48
132.35
16,300
132.36
3,700
 +51.60%
USD | US2199481068
408.36
02:04:00
402.56
10/20/2026
+1.44%
+5.80
408.48
1,400
408.49
640
 +33.77%
USD | US22160N1090
33.05
02:00:00
31.81
10/20/2026
+3.90%
+1.24
33.04
2,200
33.05
1,300
 -52.69%
USD | US22160K1051
994.61
02:00:00
995.53
10/20/2026
-0.09%
-0.92
994.17
40
994.49
240
 +15.45%
USD | IE0001827041
85.22
02:04:00
83.18
10/20/2026
+2.45%
+2.04
85.20
35,800
85.22
10,600
 -33.35%
USD | US22822V1017
81.14
02:04:00
81.06
10/20/2026
+0.10%
+0.08
81.12
9,400
81.13
28,800
 -8.79%
USD | US22788C1053
227.37
02:00:00
228.10
10/20/2026
-0.32%
-0.73
227.33
80
227.38
400
 +94.64%
USD | US1264081035
48.08
02:00:00
47.88
10/20/2026
+0.42%
+0.20
48.08
2,400
48.09
5,000
 +32.08%
USD | US2310211063
536.22
02:04:00
522.13
10/20/2026
+2.70%
+14.09
536.19
4,040
536.43
80
 +2.29%
USD | US1266501006
94.75
02:04:00
92.68
10/20/2026
+2.23%
+2.07
94.76
29,900
94.77
25,100
 +16.78%
USD | US23331A1097
140.17
02:04:00
135.31
10/20/2026
+3.59%
+4.86
140.14
3,500
140.15
3,900
 -6.05%
USD | US2358511028
224.24
02:04:00
224.43
10/20/2026
-0.08%
-0.19
224.00
300
224.01
4,400
 -1.96%
USD | US2371941053
217.99
02:04:00
216.24
10/20/2026
+0.81%
+1.75
217.99
2,500
218.00
2,200
 +17.51%
USD | US23804L1035
256.43
02:00:00
260.36
10/20/2026
-1.51%
-3.93
256.25
100
256.41
100
 +91.46%
USD | US23918K1088
175.35
02:04:00
187.00
10/20/2026
-6.23%
-11.65
175.07
2,500
175.08
600
 +64.60%
USD | US2435371073
87.37
02:04:00
87.24
10/20/2026
+0.15%
+0.13
87.41
23,800
87.42
100
 -15.85%
USD | US2441991054
632.20
02:04:00
627.00
10/20/2026
+0.83%
+5.20
632.58
7,680
632.59
1,280
 +34.67%
USD | US24703L2025
461.56
02:04:00
454.818354
10/20/2026
+1.34%
+6.12
461.77
24,300
461.78
2,100
 +261.80%
USD | US2473617023
76.66
02:04:00
74.63
10/20/2026
+2.72%
+2.03
76.66
6,000
76.69
2,600
 +7.54%
USD | US25179M1036
50.38
02:04:00
50.92
10/20/2026
-1.06%
-0.54
50.38
6,700
50.39
20,100
 +39.01%
USD | US2521311074
85.74
02:00:00
85.98
10/20/2026
-0.28%
-0.24
85.74
600
85.77
1,300
 +29.55%
USD | US25278X1090
202.42
02:00:00
203.12
10/20/2026
-0.34%
-0.70
202.36
1,500
202.43
100
 +35.12%
USD | US2538681030
175.31
02:04:00
173.00
10/20/2026
+1.34%
+2.31
175.36
8,800
175.37
2,000
 +11.82%
USD | US2566771059
134.19
02:04:00
133.27
10/20/2026
+0.69%
+0.92
134.15
1,400
134.16
9,200
 +0.38%
USD | US2567461080
124.96
02:00:00
123.15
10/20/2026
+1.47%
+1.81
124.90
600
124.95
100
 +0.11%
USD | US25746U1097
62.84
02:04:00
62.21
10/20/2026
+1.01%
+0.63
62.87
40,800
62.88
100
 +6.18%
USD | US25754A2015
316.31
02:00:00
305.42
10/20/2026
+3.57%
+10.89
316.27
80
316.37
320
 -26.73%
USD | US25809K1051
191.67
02:00:00
193.53
10/20/2026
-0.96%
-1.86
191.56
300
191.66
200
 -14.55%
USD | US2600031080
197.14
02:04:00
195.37
10/20/2026
+0.91%
+1.77
197.20
1,300
197.21
500
 +0.07%
USD | US2605571031
30.69
02:04:00
30.08
10/20/2026
+2.03%
+0.61
30.70
7,400
30.71
30,500
 +28.66%
USD | US2333311072
129.32
02:04:00
126.93
10/20/2026
+1.88%
+2.39
129.36
16,500
129.37
100
 -1.59%
USD | US26441C2044
121.33
02:04:00
119.27
10/20/2026
+1.73%
+2.06
121.32
2,100
121.33
33,600
 +1.76%
USD | US26614N2018
132.96
02:04:00
129.34
10/20/2026
+2.80%
+3.62
132.99
3,900
133.00
200
 +7.25%
USD | IE00B8KQN827
381.98
02:04:00
391.50
10/20/2026
-2.43%
-9.52
381.83
1,040
381.84
2,320
 +22.92%
USD | US2786421030
121.19
02:00:00
120.47
10/20/2026
+0.60%
+0.72
121.15
300
121.17
200
 +38.31%
USD | US2787681061
86.39
02:00:00
86.20
10/20/2026
+0.22%
+0.19
86.42
400
86.45
4,200
 -20.70%
USD | US2788651006
288.16
02:04:00
285.94
10/20/2026
+0.78%
+2.22
288.07
160
288.13
9,960
 +8.92%
USD | US2810201077
56.53
02:04:00
55.68
10/20/2026
+1.53%
+0.85
56.51
68,200
56.52
5,300
 -7.23%
USD | US28176E1082
88.29
02:04:00
87.22
10/20/2026
+1.23%
+1.07
88.27
100
88.28
14,800
 +2.31%
USD | US0367521038
440.18
02:04:00
430.23
10/20/2026
+2.31%
+9.95
439.94
240
440.57
1,080
 +22.73%
USD | US5324571083
1,283.66
02:04:00
1,240.34
10/20/2026
+3.49%
+43.32
1,286.83
2,920
1,286.84
760
 +15.41%
USD | US29084Q1004
702.48
02:04:00
716.79
10/20/2026
-2.00%
-14.31
701.98
80
702.48
560
 +17.16%
USD | US2910111044
160.46
02:04:00
160.54
10/20/2026
-0.05%
-0.08
160.51
3,700
160.52
2,600
 +20.96%
USD | US29364G1031
105.16
02:04:00
103.80
10/20/2026
+1.31%
+1.36
105.14
200
105.15
7,800
 +12.30%
USD | US26875P1012
157.91
02:04:00
157.65
10/20/2026
+0.16%
+0.26
157.87
5,700
157.88
1,300
 +50.13%
USD | US26884L1098
54.82
02:04:00
54.42
10/20/2026
+0.74%
+0.40
54.83
22,400
54.84
21,000
 +1.53%
USD | US2944291051
176.54
02:04:00
158.57
10/20/2026
+11.33%
+17.97
176.73
9,400
177.05
300
 -26.92%
USD | US29444U7000
987.44
02:00:00
975.71
10/20/2026
+1.20%
+11.73
987.49
40
987.73
200
 +27.35%
USD | US29530P1021
245.935
02:00:00
242.25
10/20/2026
+1.52%
+3.685
245.69
100
246.10
600
 -15.49%
USD | US2971781057
272.08
02:04:00
266.65
10/20/2026
+2.04%
+5.43
272.20
600
272.21
700
 +1.90%
USD | US5184391044
106.12
02:04:00
105.78
10/20/2026
+0.32%
+0.34
106.13
1,900
106.19
23,900
 +1.01%
USD | BMG3223R1088
393.19
02:04:00
390.49
10/20/2026
+0.69%
+2.70
393.06
3,400
393.19
1,720
 +15.07%
USD | US30034W1062
82.86
02:00:00
81.69
10/20/2026
+1.43%
+1.17
82.82
200
82.84
100
 +12.69%
USD | US74624M1027
126.52
02:04:00
127.09
10/20/2026
-0.45%
-0.57
126.44
1,700
126.46
15,400
 +89.66%
USD | US30040W1080
65.44
02:04:00
64.48
10/20/2026
+1.49%
+0.96
65.42
1,800
65.43
17,600
 -4.23%
USD | US30161N1019
43.03
02:00:00
42.41
10/20/2026
+1.46%
+0.62
43.03
3,500
43.04
4,300
 -2.71%
USD | US1651677353
92.67
02:00:00
92.92
10/20/2026
-0.27%
-0.25
92.60
1,200
92.64
100
 -15.80%
USD | US30212P3038
300.76
02:00:00
291.72
10/20/2026
+3.10%
+9.04
300.77
100
300.85
100
 +2.97%
USD | US3021301094
198.41
02:04:00
196.81
10/20/2026
+0.81%
+1.60
198.35
800
198.36
200
 +32.08%
USD | US30225T1025
141.05
02:04:00
138.18
10/20/2026
+2.08%
+2.87
141.03
1,100
141.10
3,100
 +6.11%
USD | US30233Q1085
177.86
02:04:00
178.28
10/20/2026
-0.24%
-0.42
177.85
3,600
177.86
2,600
 -
USD | US3156161024
456.71
02:00:00
450.80
10/20/2026
+1.31%
+5.91
456.71
920
456.81
120
 +76.60%
USD | US3030751057
312.27
02:04:00
303.21
10/20/2026
+2.99%
+9.06
312.47
2,500
312.48
6,800
 +4.49%
USD | US3032501047
799.73
02:04:00
781.07
10/20/2026
+2.39%
+18.66
799.27
250
799.28
2,820
 -53.80%
USD | US3119001044
51.65
02:00:00
51.02
10/20/2026
+1.23%
+0.63
51.65
5,200
51.66
12,100
 +27.14%
USD | US3137451015
106.53
02:04:00
104.77
10/20/2026
+1.68%
+1.76
106.52
13,300
106.54
1,900
 +3.94%
USD | US3143521058
109.54
02:04:00
110.20
10/20/2026
-0.60%
-0.66
109.61
10,900
109.62
1,700
 -
USD | US31428X1063
298.76
02:04:00
293.78
10/20/2026
+1.70%
+4.98
298.87
1,280
298.88
1,040
 +52.55%
USD | US31488V1070
227.08
02:04:00
226.36
10/20/2026
+0.32%
+0.72
227.03
8,500
227.04
1,600
 +1.68%
USD | US31620M1062
36.43
02:04:00
35.98
10/20/2026
+1.25%
+0.45
36.42
2,300
36.43
43,800
 -45.86%
USD | US3167731005
52.41
02:04:00
50.51
10/20/2026
+3.76%
+1.90
52.41
19,600
52.42
400
 +7.90%
USD | US3364331070
174.43
02:00:00
171.80
10/20/2026
+1.53%
+2.63
174.33
100
174.42
200
 -34.23%
USD | US3379321074
45.72
02:04:00
45.25
10/20/2026
+1.04%
+0.47
45.71
1,900
45.72
17,800
 +1.07%
USD | US3377381088
48.25
02:00:00
47.69
10/20/2026
+1.17%
+0.56
48.23
900
48.24
2,800
 -29.00%
USD | SG9999000020
87.49
02:00:00
87.54
10/20/2026
-0.06%
-0.05
87.46
100
87.48
400
 +44.89%
USD | US3453708600
12.15
02:04:00
12.18
10/20/2026
-0.25%
-0.03
12.14
67,400
12.15
500,500
 -7.16%
USD | US34959E1091
170.93
02:00:00
171.50
10/20/2026
-0.33%
-0.57
170.92
100
170.97
200
 +115.97%
USD | US34959J1088
58.36
02:04:00
57.48
10/20/2026
+1.53%
+0.88
58.36
6,900
58.38
3,500
 +4.11%
USD | US35137L1052
67.00
02:00:00
65.27
10/20/2026
+2.65%
+1.73
67.00
100
67.01
3,200
 -10.67%
USD | US35137L2043
59.75
02:00:00
58.33
10/20/2026
+2.43%
+1.42
59.72
100
59.74
1,300
 -10.16%
USD | US3546131018
31.24
02:04:00
30.71
10/20/2026
+1.73%
+0.53
31.23
5,200
31.24
21,200
 +28.55%
USD | US35671D8570
68.87
02:04:00
69.75
10/20/2026
-1.26%
-0.88
68.89
33,100
68.90
3,700
 +37.33%
USD | CH0114405324
290.35
02:04:00
286.16
10/20/2026
+1.46%
+4.19
290.58
2,200
290.59
100
 +41.07%
USD | US3666511072
219.64
02:04:00
207.72
10/20/2026
+5.74%
+11.92
219.56
2,200
219.57
400
 -17.66%
USD | US3696043013
299.87
02:04:00
311.28
10/20/2026
-3.67%
-11.41
299.83
26,120
299.87
4,760
 +1.06%
USD | US36266G1076
70.23
02:00:00
69.76
10/20/2026
+0.67%
+0.47
70.23
100
70.24
3,100
 -14.95%
USD | US36828A1016
890.33
02:04:00
908.44
10/20/2026
-1.99%
-18.11
890.62
1,320
890.63
1,040
 +39.00%
USD | US6687711084
24.08
02:00:00
23.64
10/20/2026
+1.86%
+0.44
24.08
1,200
24.09
7,600
 -13.06%
USD | US3687361044
194.60
02:04:00
193.31
10/20/2026
+0.67%
+1.29
194.53
10,500
194.54
2,600
 +41.75%
USD | US3703341046
33.43
02:04:00
32.57
10/20/2026
+2.64%
+0.86
33.42
1,900
33.43
174,700
 -29.96%
USD | US37045V1008
77.09
02:04:00
82.75
10/20/2026
-6.84%
-5.66
77.10
69,700
77.11
28,500
 +1.76%
USD | US3695501086
344.44
02:04:00
341.43
10/20/2026
+0.88%
+3.01
344.50
2,960
344.51
2,040
 +1.42%
USD | US3724601055
123.52
02:04:00
130.18
10/20/2026
-5.12%
-6.66
123.40
5,000
123.41
1,100
 +5.87%
USD | US3755581036
156.51
02:00:00
153.07
10/20/2026
+2.25%
+3.44
156.51
200
156.53
900
 +24.71%
USD | US37940X1028
84.82
02:04:00
84.59
10/20/2026
+0.27%
+0.23
84.85
4,600
84.86
1,200
 +9.29%
USD | US37959E1029
169.72
02:04:00
167.85
10/20/2026
+1.11%
+1.87
169.82
3,300
169.83
1,200
 +20.01%
USD | US3802371076
108.80
02:04:00
106.70
10/20/2026
+1.97%
+2.10
108.80
1,600
108.87
2,600
 -14.01%
USD | US38141G1040
884.81
02:04:00
875.78
10/20/2026
+1.03%
+9.03
884.72
4,080
884.73
4,400
 -0.37%
USD | US4062161017
33.59
02:04:00
32.98
10/20/2026
+1.85%
+0.61
33.61
45,000
33.62
2,600
 +16.70%
USD | US4165151048
136.39
02:04:00
134.33
10/20/2026
+1.53%
+2.06
136.42
1,700
136.43
500
 -2.52%
USD | US4180561072
109.52
02:00:00
98.49
10/20/2026
+11.20%
+11.03
109.45
100
109.55
300
 +20.11%
USD | US40412C1018
465.75
02:04:00
454.88
10/20/2026
+2.39%
+10.87
465.79
4,160
465.80
1,040
 -2.57%
USD | US42250P1030
18.76
02:04:00
18.40
10/20/2026
+1.96%
+0.36
18.75
18,000
18.76
32,300
 +14.43%
USD | US8064071025
84.68
02:00:00
83.97
10/20/2026
+0.85%
+0.71
84.66
1,500
84.69
1,100
 +11.10%
USD | US4278661081
169.58
02:04:00
167.00
10/20/2026
+1.54%
+2.58
169.48
100
169.49
3,100
 -8.23%
USD | US43300A2033
359.29
02:04:00
346.04
10/20/2026
+3.83%
+13.25
359.35
3,600
359.36
240
 +20.47%
USD | US4370761029
315.11
02:04:00
309.88
10/20/2026
+1.69%
+5.23
315.21
15,440
315.23
680
 -9.94%
USD | US43849R1059
159.90
02:00:00
162.49
10/20/2026
-1.59%
-2.59
159.81
500
159.89
300
 -
USD | US4385162056
213.32
02:00:00
209.98
10/20/2026
+1.59%
+3.34
213.15
200
213.31
900
 +7.63%
USD | US4404521001
20.51
02:04:00
20.35
10/20/2026
+0.79%
+0.16
20.52
10,300
20.53
52,100
 -14.14%
USD | US44107P1049
24.80
02:00:00
24.19
10/20/2026
+2.52%
+0.61
24.79
34,300
24.81
2,900
 +36.44%
USD | US4432011082
211.63
02:04:00
220.03
10/20/2026
-3.82%
-8.40
211.73
4,800
211.74
8,400
 +7.32%
USD | US42824C1099
56.09
02:04:00
55.87
10/20/2026
+0.39%
+0.22
56.11
26,200
56.12
7,700
 +132.60%
USD | US40434L1052
31.21
02:04:00
30.24
10/20/2026
+3.21%
+0.97
31.20
500
31.22
168,700
 +35.73%
USD | US4435106079
459.32
02:04:00
464.92
10/20/2026
-1.20%
-5.60
459.53
5,520
459.54
440
 +4.69%
USD | US4448591028
427.38
02:04:00
414.98
10/20/2026
+2.99%
+12.40
427.69
1,900
427.70
400
 +62.02%
USD | US4464131063
272.23
02:04:00
269.64
10/20/2026
+0.96%
+2.59
272.35
1,600
272.36
800
 -20.71%
USD | US4461501045
15.54
02:00:00
15.23
10/20/2026
+2.04%
+0.31
15.54
17,000
15.55
34,000
 -12.22%
USD | US4592001014
241.92
02:04:00
236.39
10/20/2026
+2.34%
+5.53
242.04
20,500
242.05
9,000
 -20.20%
USD | US45167R1041
233.16
02:04:00
233.86
10/20/2026
-0.30%
-0.70
233.02
800
233.11
3,300
 +31.43%
USD | US45168D1046
557.93
02:00:00
555.80
10/20/2026
+0.38%
+2.13
557.64
80
557.97
960
 -17.85%
USD | US4523081093
274.97
02:04:00
270.17
10/20/2026
+1.78%
+4.80
275.14
4,720
275.15
320
 +9.69%
USD | US4523271090
267.93
02:00:00
262.66
10/20/2026
+2.01%
+5.27
267.81
400
268.02
100
 +100.26%
USD | US45337C1027
116.615
02:00:00
113.25
10/20/2026
+2.97%
+3.365
116.58
100
116.64
900
 +14.66%
USD | US45687V1061
78.59
02:04:00
77.75
10/20/2026
+1.08%
+0.84
78.62
18,100
78.63
13,500
 -1.86%
USD | US45784P1012
142.64
02:00:00
141.96
10/20/2026
+0.48%
+0.68
142.60
600
142.76
100
 -50.06%
USD | US4581401001
91.69
02:00:00
92.03
10/20/2026
-0.37%
-0.34
91.57
100
91.59
600
 +149.40%
USD | US45841N1072
82.91
02:00:00
81.35
10/20/2026
+1.92%
+1.56
82.87
100
82.90
300
 +26.50%
USD | US45866F1049
158.57
02:04:00
158.40
10/20/2026
+0.11%
+0.17
158.57
11,700
158.62
4,400
 -2.20%
USD | US4595061015
91.21
02:04:00
90.96
10/20/2026
+0.27%
+0.25
91.24
15,600
91.25
2,300
 +34.98%
USD | US4601461035
33.69
02:04:00
33.75
10/20/2026
-0.18%
-0.06
33.69
70,000
33.70
10,700
 -14.32%
USD | US4612021034
335.29
02:00:00
325.62
10/20/2026
+2.97%
+9.67
335.21
480
335.30
320
 -50.84%
USD | US46120E6023
438.00
02:00:00
433.18
10/20/2026
+1.11%
+4.82
437.81
80
438.28
80
 -23.52%
USD | BMG491BT1088
28.78
02:04:00
28.29
10/20/2026
+1.73%
+0.49
28.76
13,600
28.78
35,300
 +7.69%
USD | US46187W1071
27.00
02:04:00
26.71
10/20/2026
+1.09%
+0.29
27.00
70,900
27.01
500
 -3.89%
USD | US46266C1053
267.85
02:04:00
265.88
10/20/2026
+0.74%
+1.97
267.67
700
267.68
1,100
 +17.95%
USD | US46284V1017
113.06
02:04:00
111.55
10/20/2026
+1.35%
+1.51
113.14
13,400
113.15
3,900
 +34.48%
USD | US4456581077
226.40
02:00:00
223.25
10/20/2026
+1.41%
+3.15
226.44
100
226.52
400
 +14.88%
USD | US4663131039
277.18
02:04:00
282.06
10/20/2026
-1.73%
-4.88
276.99
6,480
277.00
3,680
 +23.70%
USD | US4262811015
154.71
02:00:00
152.79
10/20/2026
+1.26%
+1.92
154.69
700
154.76
100
 -16.27%
USD | US46982L1089
139.67
02:04:00
138.34
10/20/2026
+0.96%
+1.33
139.63
3,600
139.64
800
 +4.44%
USD | US8326964058
129.67
02:04:00
127.07
10/20/2026
+2.05%
+2.60
129.72
800
129.73
24,700
 +29.92%
USD | IE00BY7QL619
147.94
02:04:00
148.22
10/20/2026
-0.19%
-0.28
147.90
18,500
147.91
13,700
 +23.77%
USD | US4781601046
259.36
02:04:00
253.79
10/20/2026
+2.19%
+5.57
259.44
29,700
259.45
4,700
 +22.63%
USD | US46625H1005
335.26
02:04:00
333.53
10/20/2026
+0.52%
+1.73
335.46
20,600
335.47
3,400
 +3.51%
USD | US49177J1025
19.28
02:04:00
18.87
10/20/2026
+2.17%
+0.41
19.29
40,200
19.30
177,400
 +9.39%
USD | US49271V1008
34.63
02:00:00
34.46
10/20/2026
+0.49%
+0.17
34.64
3,100
34.65
11,500
 +23.03%
USD | US4932671088
20.81
02:04:00
19.92
10/20/2026
+4.47%
+0.89
20.79
800
20.80
34,500
 -3.49%
USD | US49338L1035
334.16
02:04:00
335.86
10/20/2026
-0.51%
-1.70
334.10
4,200
334.11
1,240
 +65.29%
USD | US4943681035
108.33
02:00:00
105.41
10/20/2026
+2.77%
+2.92
108.29
1,400
108.31
700
 +4.48%
USD | US49446R1095
23.00
02:04:00
22.69
10/20/2026
+1.37%
+0.31
23.00
68,300
23.01
1,200
 +11.94%
USD | US49456B1017
33.57
02:04:00
33.39
10/20/2026
+0.54%
+0.18
33.58
30,600
33.59
26,800
 +21.46%
USD | US48251W1045
89.21
02:04:00
87.00
10/20/2026
+2.54%
+2.21
89.20
2,800
89.21
6,200
 -31.75%
USD | US4824801009
161.74
02:00:00
166.40
10/20/2026
-2.80%
-4.66
161.76
130
161.85
60
 +36.95%
USD | US5010441013
62.98
02:04:00
63.05
10/20/2026
-0.11%
-0.07
63.00
61,500
63.01
3,300
 +0.91%
USD | US5024311095
248.77
02:04:00
243.84
10/20/2026
+2.02%
+4.93
248.84
16,200
248.85
80
 -16.94%
USD | US5049221055
323.13
02:04:00
318.83
10/20/2026
+1.35%
+4.30
322.97
600
322.98
680
 +27.08%
USD | US5128073062
263.45
02:00:00
272.20
10/20/2026
-3.21%
-8.75
263.42
800
263.51
100
 +59.01%
USD | US5178341070
38.17
02:04:00
38.01
10/20/2026
+0.42%
+0.16
38.17
17,700
38.18
10,100
 -41.60%
USD | US5253271028
127.66
02:04:00
126.05
10/20/2026
+1.28%
+1.61
127.72
4,500
127.73
1,000
 -30.13%
USD | US5260571048
78.65
02:04:00
75.87
10/20/2026
+3.66%
+2.78
78.69
900
78.70
9,000
 -26.20%
USD | US5261071071
363.77
02:04:00
355.78
10/20/2026
+2.25%
+7.99
363.96
400
363.97
360
 -26.73%
USD | IE000S9YS762
501.89
02:00:00
503.44
10/20/2026
-0.31%
-1.55
501.80
120
501.97
40
 +18.07%
USD | US5380341090
174.79
02:04:00
170.80
10/20/2026
+2.34%
+3.99
174.88
9,200
174.89
19,900
 +19.86%
USD | US5398301094
548.71
02:04:00
548.23
10/20/2026
+0.09%
+0.48
548.86
3,400
548.87
600
 +13.35%
USD | US5404241086
111.35
02:04:00
110.23
10/20/2026
+1.02%
+1.12
111.33
400
111.34
6,600
 +4.67%
USD | US5486611073
198.53
02:04:00
195.92
10/20/2026
+1.33%
+2.61
198.57
18,700
198.58
1,900
 -18.76%
USD | US5500211090
99.94
02:00:00
97.76
10/20/2026
+2.23%
+2.18
99.91
200
99.93
1,400
 -52.96%
USD | US55024U1097
822.51
02:00:00
834.51
10/20/2026
-1.44%
-12.00
821.82
200
822.31
120
 +126.41%
USD | NL0009434992
63.96
02:04:00
63.71
10/20/2026
+0.39%
+0.25
63.97
14,800
63.98
45,800
 +47.14%
USD | US55261F1049
218.35
02:04:00
213.74
10/20/2026
+2.16%
+4.61
218.26
15,400
218.27
2,700
 +6.08%
USD | US56585A1025
475.04
02:04:00
473.69
10/20/2026
+0.28%
+1.35
474.86
600
474.87
3,800
 +191.27%
USD | US5719032022
397.31
02:00:00
390.70
10/20/2026
+1.69%
+6.61
397.24
160
397.36
560
 +25.93%
USD | US5717481023
191.26
02:04:00
188.50
10/20/2026
+1.46%
+2.76
191.27
1,900
191.38
400
 +1.61%
USD | US5732841060
507.58
02:04:00
501.65
10/20/2026
+1.18%
+5.93
507.58
800
508.03
440
 -19.43%
USD | US5738741041
240.42
02:00:00
237.09
10/20/2026
+1.40%
+3.33
240.38
1,400
240.43
800
 +179.00%
USD | US5745991068
74.66
02:04:00
73.00
10/20/2026
+2.27%
+1.66
74.69
26,100
74.71
26,700
 +15.03%
USD | US57636Q1040
620.42
02:04:00
616.40
10/20/2026
+0.65%
+4.02
620.75
11,160
620.76
2,920
 +7.97%
USD | US5797802064
47.55
02:04:00
45.86
10/20/2026
+3.69%
+1.69
47.55
7,700
47.56
81,100
 -32.67%
USD | US5801351017
246.52
02:04:00
242.67
10/20/2026
+1.59%
+3.85
246.44
120
246.46
9,640
 -20.60%
USD | US58155Q1031
1,030.12
02:04:00
1,010.43
10/20/2026
+1.95%
+19.69
1,029.67
160
1,029.68
2,160
 +23.18%
USD | IE00BTN1Y115
94.63
02:04:00
92.77
10/20/2026
+2.00%
+1.86
94.65
5,000
94.67
3,300
 -3.42%
USD | US58933Y1055
148.30
02:04:00
143.63
10/20/2026
+3.25%
+4.67
148.33
11,500
148.34
4,900
 +36.45%
USD | US30303M1027
694.25
02:00:00
705.44
10/20/2026
-1.59%
-11.19
693.90
40
694.00
2,840
 +6.87%
USD | US59156R1086
101.18
02:04:00
99.58
10/20/2026
+1.61%
+1.60
101.21
400
101.22
2,700
 +26.15%
USD | US5926881054
1,634.01
02:04:00
1,625.73
10/20/2026
+0.51%
+8.28
1,634.43
200
1,636.39
10
 +16.61%
USD | US5529531015
28.90
02:04:00
28.47
10/20/2026
+1.51%
+0.43
28.88
9,800
28.89
36,100
 -21.98%
USD | US5950171042
75.85
02:00:00
74.43
10/20/2026
+1.91%
+1.42
75.81
900
75.82
300
 +16.81%
USD | US5951121038
896.07
02:00:00
904.90
10/20/2026
-0.98%
-8.83
895.16
40
895.88
40
 +217.05%
USD | US5949181045
531.87
02:00:00
533.52
10/20/2026
-0.31%
-1.65
531.72
1,080
531.79
280
 +10.32%
USD | US59522J1034
117.36
02:04:00
115.80
10/20/2026
+1.35%
+1.56
117.36
6,000
117.37
1,100
 -16.64%
USD | US60770K1079
242.08
02:00:00
226.89
10/20/2026
+6.69%
+15.19
242.06
100
242.15
200
 +669.38%
USD | US6092071058
63.99
02:00:00
63.34
10/20/2026
+1.03%
+0.65
64.00
400
64.01
600
 +17.67%
USD | US6098391054
1,248.74
02:00:00
1,253.66
10/20/2026
-0.39%
-4.92
1,248.05
20
1,248.69
70
 +38.32%
USD | US61174X1090
47.04
02:00:00
46.80
10/20/2026
+0.51%
+0.24
47.05
1,300
47.06
12,500
 +22.08%
USD | US6153691059
475.35
02:04:00
481.26
10/20/2026
-1.23%
-5.91
476.34
7,200
476.35
720
 -5.79%
USD | US6174464486
180.40
02:04:00
178.47
10/20/2026
+1.08%
+1.93
180.39
600
180.40
48,500
 +0.53%
USD | US61945C1036
17.86
02:04:00
17.92
10/20/2026
-0.33%
-0.06
17.85
4,700
17.86
24,400
 -25.61%
USD | US6200763075
463.46
02:04:00
458.90
10/20/2026
+0.99%
+4.56
463.26
2,560
463.27
3,200
 +19.72%
USD | US55354G1004
591.69
02:04:00
563.49
10/20/2026
+5.00%
+28.20
592.27
2,840
592.28
3,720
 -1.78%
USD | US6311031081
94.80
02:00:00
93.20
10/20/2026
+1.72%
+1.60
94.79
900
94.83
1,200
 -4.05%
USD | US64110D1046
209.97
02:00:00
207.37
10/20/2026
+1.25%
+2.60
209.90
100
209.96
100
 +93.64%
USD | US64110L1061
68.69
02:00:00
69.85
10/20/2026
-1.66%
-1.16
68.65
700
68.67
2,800
 -25.50%
USD | US6516391066
116.81
02:04:00
118.01
10/20/2026
-1.02%
-1.20
116.84
10,700
116.85
2,900
 +18.19%
USD | US65249B1098
30.65
02:00:00
30.06
10/20/2026
+1.96%
+0.59
30.64
700
30.65
6,400
 +15.08%
USD | US65249B2088
33.40
02:00:00
32.90
10/20/2026
+1.52%
+0.50
33.39
700
33.40
700
 +11.04%
USD | US65339F1012
78.86
02:04:00
78.17
10/20/2026
+0.88%
+0.69
78.89
5,900
78.90
2,900
 -2.63%
USD | US6541061031
37.88
02:04:00
37.21
10/20/2026
+1.80%
+0.67
37.88
15,100
37.89
66,200
 -41.59%
USD | US65473P1057
42.76
02:04:00
41.95
10/20/2026
+1.93%
+0.81
42.75
82,500
42.76
9,200
 +0.45%
USD | US6556631025
327.01
02:00:00
323.88
10/20/2026
+0.97%
+3.13
326.83
360
327.01
80
 +34.71%
USD | US6558441084
325.57
02:04:00
323.48
10/20/2026
+0.65%
+2.09
325.59
3,120
325.63
320
 +12.04%
USD | US6658591044
165.44
02:00:00
164.46
10/20/2026
+0.60%
+0.98
165.38
200
165.57
200
 +20.40%
USD | US6668071029
534.00
02:04:00
510.65
10/20/2026
+4.57%
+23.35
534.77
3,960
534.78
7,080
 -10.45%
USD | BMG667211046
15.65
02:04:00
15.24
10/20/2026
+2.69%
+0.41
15.65
71,600
15.66
27,900
 -31.72%
USD | US6293775085
97.84
02:04:00
99.38
10/20/2026
-1.55%
-1.54
97.83
1,600
97.84
1,500
 -37.59%
USD | US6703461052
261.50
02:04:00
260.73
10/20/2026
+0.30%
+0.77
261.50
800
261.65
6,100
 +59.85%
USD | US67066G1040
216.47
02:00:00
217.09
10/20/2026
-0.29%
-0.62
216.20
100
216.22
200
 +16.40%
USD | US62944T1051
5,977.67
02:04:00
5,828.00
10/20/2026
+2.57%
+149.67
5,965.98
50
5,973.70
100
 -20.09%
USD | NL0009538784
237.60
02:00:00
230.19
10/20/2026
+3.22%
+7.41
237.28
300
237.48
100
 +6.05%
USD | US67103H1077
90.02
02:00:00
89.07
10/20/2026
+1.07%
+0.95
90.00
600
90.02
600
 -2.35%
USD | US6745991058
62.92
02:04:00
62.72
10/20/2026
+0.32%
+0.20
62.92
15,600
62.93
4,500
 +52.53%
USD | US6795801009
188.33
02:00:00
186.85
10/20/2026
+0.79%
+1.48
188.31
100
188.36
100
 +19.16%
USD | US6819191064
81.11
02:04:00
79.44
10/20/2026
+2.10%
+1.67
81.11
3,400
81.12
1,300
 -1.62%
USD | US6821891057
75.62
02:00:00
73.12
10/20/2026
+3.42%
+2.50
75.58
4,600
75.59
300
 +35.03%
USD | US30609A1097
92.85
02:04:00
92.42
10/20/2026
+0.47%
+0.43
92.85
34,600
92.86
8,000
 +25.74%
USD | US68389X1054
131.14
02:04:00
129.59
10/20/2026
+1.20%
+1.55
131.06
300
131.07
80,700
 -33.51%
USD | US68902V1070
72.07
02:04:00
71.04
10/20/2026
+1.45%
+1.03
72.08
5,900
72.09
26,300
 -18.67%
USD | US6937181088
110.07
02:00:00
108.42
10/20/2026
+1.52%
+1.65
110.02
200
110.07
400
 -1.00%
USD | US6951561090
238.92
02:04:00
236.38
10/20/2026
+1.07%
+2.54
239.25
3,000
239.26
200
 +14.62%
USD | US69608A1088
192.60
02:00:00
194.15
10/20/2026
-0.80%
-1.55
192.43
200
192.51
300
 +9.23%
USD | US6974351057
340.28
02:00:00
346.95
10/20/2026
-1.92%
-6.67
340.24
1,900
340.39
100
 +88.36%
USD | US7010941042
944.61
02:04:00
966.26
10/20/2026
-2.24%
-21.65
945.18
600
945.19
320
 +9.93%
USD | US7043261079
112.62
02:00:00
110.75
10/20/2026
+1.69%
+1.87
112.60
300
112.64
600
 -1.27%
USD | US70450Y1038
57.14
02:00:00
56.51
10/20/2026
+1.11%
+0.63
57.12
800
57.13
600
 -3.20%
USD | IE00BLS09M33
52.88
02:04:00
52.75
10/20/2026
+0.25%
+0.13
52.86
58,100
52.88
1,400
 -49.35%
USD | US7134481081
134.02
02:00:00
133.57
10/20/2026
+0.34%
+0.45
134.00
200
134.03
1,700
 -6.93%
USD | US7170811035
30.11
02:04:00
29.44
10/20/2026
+2.28%
+0.67
30.13
47,800
30.14
154,300
 +18.23%
USD | US69331C1080
13.18
02:04:00
13.13
10/20/2026
+0.38%
+0.05
13.18
218,900
13.19
14,700
 -18.29%
USD | US7181721090
199.90
02:04:00
201.05
10/20/2026
-0.57%
-1.15
199.97
30,700
199.98
1,000
 +25.34%
USD | US7185461040
291.03
02:04:00
290.55
10/20/2026
+0.17%
+0.48
291.17
5,200
291.18
800
 +125.16%
USD | US7234841010
102.90
02:04:00
101.17
10/20/2026
+1.71%
+1.73
102.96
16,100
102.97
1,900
 +14.06%
USD | US6934751057
220.99
02:04:00
216.21
10/20/2026
+2.21%
+4.78
221.04
13,000
221.05
3,400
 +3.58%
USD | US6935061076
108.61
02:04:00
107.55
10/20/2026
+0.99%
+1.06
108.68
900
108.69
1,700
 +4.97%
USD | US69351T1060
34.61
02:04:00
34.31
10/20/2026
+0.87%
+0.30
34.62
39,800
34.63
5,300
 -2.03%
USD | US74251V1026
107.94
02:00:00
106.86
10/20/2026
+1.01%
+1.08
107.92
500
107.95
300
 +21.14%
USD | US7427181091
159.32
02:04:00
157.69
10/20/2026
+1.03%
+1.63
159.39
19,700
159.40
19,600
 +10.03%
USD | US7433151039
221.93
02:04:00
219.11
10/20/2026
+1.29%
+2.82
221.92
1,400
221.93
2,600
 -3.78%
USD | US74340W1036
127.47
02:04:00
124.09
10/20/2026
+2.72%
+3.38
127.43
1,500
127.44
15,500
 -2.80%
USD | US7443201022
115.27
02:04:00
113.67
10/20/2026
+1.41%
+1.60
115.25
36,700
115.27
2,500
 +0.70%
USD | US69370C1009
193.35
02:00:00
193.06
10/20/2026
+0.15%
+0.29
193.30
1,500
193.35
3,400
 +10.82%
USD | US7445731067
70.86
02:04:00
70.32
10/20/2026
+0.77%
+0.54
70.84
12,500
70.85
26,400
 -12.43%
USD | US74460D1090
301.76
02:04:00
295.69
10/20/2026
+2.05%
+6.07
301.86
920
301.87
80
 +13.95%
USD | US7458671010
114.53
02:04:00
110.90
10/20/2026
+3.27%
+3.63
114.55
4,100
114.56
1,400
 -5.42%
USD | US74743L1008
118.37
02:04:00
119.05
10/20/2026
-0.57%
-0.68
118.30
1,800
118.31
2,700
 +45.81%
USD | US7475251036
175.71
02:00:00
173.53
10/20/2026
+1.26%
+2.18
175.55
200
175.59
100
 +1.45%
USD | US74762E1029
596.00
02:04:00
618.41
10/20/2026
-3.62%
-22.41
595.77
480
595.78
2,120
 +46.52%
USD | US74834L1008
237.12
02:04:00
234.91
10/20/2026
+0.94%
+2.21
236.88
2,000
236.89
2,600
 +35.37%
USD | US7512121010
378.42
02:04:00
381.77
10/20/2026
-0.88%
-3.35
378.18
720
378.19
400
 +7.96%
USD | US7547301090
155.27
02:04:00
153.44
10/20/2026
+1.19%
+1.83
155.33
1,900
155.34
5,900
 -4.45%
USD | US7561091049
56.34
02:04:00
55.51
10/20/2026
+1.50%
+0.83
56.35
14,700
56.36
1,300
 -1.53%
USD | US75734B1008
155.65
02:04:00
155.14
10/20/2026
+0.33%
+0.51
155.74
24,300
155.75
1,400
 -32.51%
USD | US7588491032
73.20
02:00:00
72.41
10/20/2026
+1.09%
+0.79
73.17
400
73.19
400
 +4.90%
USD | US75886F1075
807.48
02:00:00
782.04
10/20/2026
+3.25%
+25.44
806.68
40
807.83
280
 +1.32%
USD | US7591EP1005
27.85
02:04:00
27.20
10/20/2026
+2.39%
+0.65
27.84
28,400
27.85
17,400
 +0.37%
USD | US7607591002
232.98
02:04:00
229.03
10/20/2026
+1.72%
+3.95
232.96
300
233.03
1,200
 +8.07%
USD | US7611521078
245.50
02:04:00
239.77
10/20/2026
+2.39%
+5.73
245.43
300
245.47
600
 -0.46%
USD | US7140461093
156.01
02:04:00
150.94
10/20/2026
+3.36%
+5.07
156.10
9,500
156.11
1,000
 +56.01%
USD | US7707001027
98.21
02:00:00
96.52
10/20/2026
+1.75%
+1.69
98.22
600
98.23
1,900
 -14.66%
USD | US7739031091
427.77
02:04:00
424.47
10/20/2026
+0.78%
+3.30
428.02
120
428.03
2,240
 +9.10%
USD | US7757111049
33.34
02:04:00
32.66
10/20/2026
+2.08%
+0.68
33.31
10,400
33.33
48,000
 -45.58%
USD | US7766961061
398.21
02:00:00
383.50
10/20/2026
+3.84%
+14.71
398.11
40
398.25
200
 -13.85%
USD | US7782961038
237.24
02:00:00
238.66
10/20/2026
-0.59%
-1.42
237.18
400
237.30
500
 +32.49%
USD | US75513E1010
193.34
02:04:00
192.11
10/20/2026
+0.64%
+1.23
193.43
500
193.44
17,900
 +4.75%
USD | LR0008862868
287.81
02:04:00
281.97
10/20/2026
+2.07%
+5.84
288.21
4,440
288.22
400
 +1.09%
USD | US78409V1044
438.12
02:04:00
427.83
10/20/2026
+2.41%
+10.29
438.29
6,680
438.30
520
 -18.13%
USD | US79466L3024
242.43
02:04:00
242.45
10/20/2026
-0.01%
-0.02
242.46
4,000
242.47
3,600
 -8.48%
USD | US80004C2008
1,365.38
02:00:00
1,371.12
10/20/2026
-0.42%
-5.74
1,364.52
40
1,365.25
40
 +477.61%
USD | US78410G1040
180.97
02:00:00
183.09
10/20/2026
-1.16%
-2.12
180.63
200
180.95
100
 -5.35%
USD | IE00BKVD2N49
675.13
02:00:00
660.81
10/20/2026
+2.17%
+14.32
674.79
80
675.40
80
 +139.95%
USD | US8168511090
82.81
02:04:00
81.74
10/20/2026
+1.31%
+1.07
82.82
19,700
82.83
14,700
 -7.42%
USD | US81762P1021
149.54
02:04:00
145.36
10/20/2026
+2.88%
+4.18
149.57
37,100
149.59
200
 -5.11%
USD | US8243481061
336.01
02:04:00
331.61
10/20/2026
+1.33%
+4.40
336.23
13,080
336.24
40
 +2.34%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
81.30
02:00:00
80.23
10/20/2026
+1.33%
+1.07
81.31
100
81.33
500
 +26.53%
USD | AN8068571086
49.98
02:04:00
49.09
10/20/2026
+1.81%
+0.89
49.99
50,800
50.00
7,900
 +27.91%
USD | US8288061091
206.99
02:04:00
202.49
10/20/2026
+2.22%
+4.50
206.97
1,000
206.98
10,000
 +9.39%
USD | IE00028FXN24
41.19
02:04:00
40.84
10/20/2026
+0.86%
+0.35
41.19
44,600
41.20
22,600
 +5.61%
USD | US8330341012
366.42
02:04:00
364.87
10/20/2026
+0.42%
+1.55
366.57
3,400
366.58
520
 +5.88%
USD | US83444M1018
86.39
02:04:00
85.05
10/20/2026
+1.58%
+1.34
86.40
2,600
86.41
8,000
 +7.33%
USD | US8425871071
90.71
02:04:00
89.27
10/20/2026
+1.61%
+1.44
90.71
45,400
90.72
300
 +2.37%
USD | US8447411088
39.65
02:04:00
38.80
10/20/2026
+2.19%
+0.85
39.64
7,000
39.65
5,000
 -6.12%
USD | US8552441094
99.37
02:00:00
97.87
10/20/2026
+1.53%
+1.50
99.32
300
99.35
1,500
 +16.22%
USD | US8574771031
166.58
02:04:00
165.43
10/20/2026
+0.70%
+1.15
166.65
1,100
166.66
1,400
 +28.23%
USD | US8581191009
244.37
02:00:00
245.17
10/20/2026
-0.33%
-0.80
244.13
100
244.47
700
 +44.69%
USD | IE00BFY8C754
225.18
02:04:00
221.97
10/20/2026
+1.45%
+3.21
225.01
6,600
225.05
6,100
 -12.44%
USD | US8545021011
94.09
02:04:00
91.19
10/20/2026
+3.18%
+2.90
94.13
400
94.14
200
 +22.77%
USD | US8636671013
304.40
02:04:00
297.94
10/20/2026
+2.17%
+6.46
304.47
3,960
304.48
320
 -15.23%
USD | US86800U3023
32.47
02:00:00
32.10
10/20/2026
+1.15%
+0.37
32.44
1,700
32.45
3,000
 +9.67%
USD | US87165B1035
73.36
02:04:00
74.24
10/20/2026
-1.19%
-0.88
73.42
3,500
73.43
5,800
 -11.02%
USD | US8716071076
447.62
02:00:00
454.58
10/20/2026
-1.53%
-6.96
447.46
640
447.67
40
 -3.22%
USD | US8718291078
82.89
02:04:00
81.59
10/20/2026
+1.59%
+1.30
82.90
5,200
82.91
44,600
 +10.72%
USD | US74144T1088
102.13
02:00:00
100.10
10/20/2026
+2.03%
+2.03
102.12
100
102.15
700
 -2.23%
USD | US8725901040
157.75
02:00:00
156.09
10/20/2026
+1.06%
+1.66
157.73
300
157.77
100
 -23.12%
USD | US8740541094
206.70
02:00:00
204.92
10/20/2026
+0.87%
+1.78
206.69
300
206.76
600
 -19.96%
USD | US8760301072
117.55
02:04:00
117.71
10/20/2026
-0.14%
-0.16
117.53
1,100
117.55
2,000
 -7.87%
USD | US87612G1013
292.65
02:04:00
292.80
10/20/2026
-0.05%
-0.15
292.73
6,500
292.74
5,300
 +58.70%
USD | US87612E1064
154.00
02:04:00
153.29
10/20/2026
+0.46%
+0.71
154.03
7,300
154.04
600
 +56.82%
USD | IE000IVNQZ81
213.66
02:04:00
212.33
10/20/2026
+0.63%
+1.33
213.61
1,000
213.62
14,400
 -6.67%
USD | US8793601050
632.21
02:04:00
619.76
10/20/2026
+2.01%
+12.45
631.50
40
631.51
240
 +21.35%
USD | US8807701029
336.59
02:00:00
335.53
10/20/2026
+0.32%
+1.06
336.41
280
336.58
40
 +73.35%
USD | US88160R1014
373.71
02:00:00
368.06
10/20/2026
+1.54%
+5.65
373.60
120
373.68
320
 -18.16%
USD | US8825081040
277.78
02:00:00
276.15
10/20/2026
+0.59%
+1.63
277.71
600
277.89
100
 +59.17%
USD | US8832031012
77.15
02:04:00
76.20
10/20/2026
+1.25%
+0.95
77.13
100
77.14
6,900
 -12.58%
USD | US1255231003
306.60
02:04:00
298.50
10/20/2026
+2.71%
+8.10
306.68
5,480
306.69
4,840
 +8.45%
USD | US5007541064
23.83
02:04:00
23.17
10/20/2026
+2.85%
+0.66
23.83
3,700
23.84
114,500
 -4.45%
USD | US8835561023
687.37
02:04:00
679.38
10/20/2026
+1.18%
+7.99
688.62
240
688.63
320
 +17.25%
USD | US8725401090
146.99
02:04:00
147.36
10/20/2026
-0.25%
-0.37
146.99
1,100
147.00
4,000
 -4.07%
USD | US87256C1018
179.64
02:04:00
174.24
10/20/2026
+3.10%
+5.40
179.55
200
179.56
1,500
 -16.63%
USD | US8923561067
32.91
02:00:00
32.81
10/20/2026
+0.30%
+0.10
32.89
5,100
32.90
2,200
 -34.39%
USD | IE00BK9ZQ967
461.42
02:04:00
465.04
10/20/2026
-0.78%
-3.62
461.42
520
461.43
1,520
 +19.49%
USD | US8936411003
1,143.06
02:04:00
1,142.45
10/20/2026
+0.05%
+0.61
1,142.37
40
1,142.44
40
 -14.09%
USD | US89417E1091
395.73
02:04:00
385.45
10/20/2026
+2.67%
+10.28
395.66
1,400
395.67
4,760
 +32.89%
USD | US8962391004
62.12
02:00:00
59.95
10/20/2026
+3.62%
+2.17
62.08
100
62.10
1,100
 -23.48%
USD | US89832Q1094
47.33
02:04:00
46.32
10/20/2026
+2.18%
+1.01
47.33
17,400
47.34
25,500
 -5.87%
USD | US90138F1021
258.69
02:04:00
257.29
10/20/2026
+0.54%
+1.40
258.47
10,600
258.69
2,300
 +80.88%
USD | US88262P1021
342.17
02:04:00
344.61
10/20/2026
-0.71%
-2.44
342.01
560
342.02
5,160
 +19.98%
USD | US9022521051
377.17
02:04:00
360.09
10/20/2026
+4.74%
+17.08
377.13
200
377.40
6,120
 -20.68%
USD | US9024941034
55.38
02:04:00
54.00
10/20/2026
+2.56%
+1.38
55.38
7,500
55.40
44,700
 -7.88%
USD | US90353T1007
68.94
02:04:00
69.96
10/20/2026
-1.46%
-1.02
68.91
10,200
68.93
30,300
 -14.38%
USD | US9026531049
34.41
02:04:00
33.84
10/20/2026
+1.68%
+0.57
34.40
11,700
34.41
94,400
 -7.74%
USD | US90384S3031
602.90
02:00:00
591.62
10/20/2026
+1.91%
+11.28
602.73
80
603.20
40
 -2.21%
USD | US9078181081
287.61
02:04:00
287.01
10/20/2026
+0.21%
+0.60
287.77
4,800
287.78
300
 +24.07%
USD | US9100471096
97.77
02:00:00
95.60
10/20/2026
+2.27%
+2.17
97.96
3,000
98.07
300
 -14.51%
USD | US9113631090
1,043.87
02:04:00
1,025.00
10/20/2026
+1.84%
+18.87
1,043.65
2,520
1,045.32
40
 +26.65%
USD | US91324P1021
419.26
02:04:00
406.88
10/20/2026
+3.04%
+12.38
419.46
13,960
419.47
8,040
 +23.26%
USD | US9139031002
185.61
02:04:00
182.29
10/20/2026
+1.82%
+3.32
185.58
600
185.59
1,000
 -16.39%
USD | US9029733048
59.09
02:04:00
57.85
10/20/2026
+2.14%
+1.24
59.08
3,600
59.09
20,700
 +8.41%
USD | US9113121068
98.52
02:04:00
97.46
10/20/2026
+1.09%
+1.06
98.54
30,600
98.55
33,700
 -1.74%
USD | US91913Y1001
433.42
02:04:00
433.31
10/20/2026
+0.03%
+0.11
433.99
14,800
434.00
500
 +166.18%
USD | US9224751084
318.67
02:04:00
316.80
10/20/2026
+0.59%
+1.87
318.50
900
318.51
8,700
 +41.92%
USD | US92276F1003
86.49
02:04:00
84.51
10/20/2026
+2.34%
+1.98
86.51
11,600
86.53
600
 +9.21%
USD | US92338C1036
101.36
02:04:00
100.47
10/20/2026
+0.89%
+0.89
101.38
1,700
101.40
2,900
 +0.69%
USD | US92343E1029
306.53
02:00:00
306.48
10/20/2026
+0.02%
+0.05
306.47
100
306.66
100
 +26.15%
USD | US92345Y1064
190.87
02:00:00
189.21
10/20/2026
+0.88%
+1.66
190.73
500
190.86
100
 -15.41%
USD | US92343V1044
44.54
02:04:00
44.15
10/20/2026
+0.88%
+0.39
44.54
26,400
44.55
117,700
 +8.40%
USD | US92532F1003
514.65
02:00:00
501.95
10/20/2026
+2.53%
+12.70
514.47
40
514.67
600
 +10.72%
USD | US92537N1081
203.56
02:04:00
206.08
10/20/2026
-1.22%
-2.52
203.50
2,480
203.51
20,520
 +27.20%
USD | US92556V1061
18.65
02:00:00
18.26
10/20/2026
+2.14%
+0.39
18.64
6,400
18.65
3,100
 +46.67%
USD | US9256521090
23.37
02:04:00
23.10
10/20/2026
+1.17%
+0.27
23.37
43,800
23.38
6,400
 -17.85%
USD | US92826C8394
406.57
02:04:00
402.92
10/20/2026
+0.91%
+3.65
407.23
31,080
407.24
1,360
 +14.89%
USD | US92840M1027
150.32
02:04:00
149.70
10/20/2026
+0.41%
+0.62
150.35
1,400
150.41
700
 -7.21%
USD | US29476L1070
61.89
02:04:00
60.86
10/20/2026
+1.69%
+1.03
61.90
24,300
61.91
2,800
 -3.46%
USD | US9291601097
261.92
02:04:00
257.45
10/20/2026
+1.74%
+4.47
261.99
6,880
262.00
400
 -9.74%
USD | US92892R1086
73.13
02:04:00
72.39
10/20/2026
+1.02%
+0.74
73.08
1,000
73.09
11,300
 -
USD | US0844231029
73.15
02:04:00
74.08
10/20/2026
-1.26%
-0.93
73.14
2,000
73.15
10,200
 +5.65%
USD | US9311421039
117.85
02:00:00
118.70
10/20/2026
-0.72%
-0.85
117.85
200
117.86
4,400
 +6.54%
USD | US2546871060
111.67
02:04:00
109.59
10/20/2026
+1.90%
+2.08
111.64
400
111.67
57,700
 -3.67%
USD | US94106L1098
231.73
02:04:00
226.41
10/20/2026
+2.35%
+5.32
231.82
10,800
231.83
800
 +3.05%
USD | US9418481035
442.83
02:04:00
434.27
10/20/2026
+1.97%
+8.56
442.99
1,000
443.00
440
 +14.33%
USD | US92939U1060
108.75
02:04:00
107.00
10/20/2026
+1.64%
+1.75
108.77
8,000
108.78
2,300
 +1.46%
USD | US9497461015
82.20
02:04:00
81.80
10/20/2026
+0.49%
+0.40
82.18
19,500
82.19
86,200
 -12.23%
USD | US95040Q1040
238.08
02:04:00
233.51
10/20/2026
+1.96%
+4.57
238.20
2,100
238.21
2,200
 +25.81%
USD | US9553061055
388.78
02:04:00
383.91
10/20/2026
+1.27%
+4.87
389.04
1,500
389.05
400
 +39.53%
USD | US9581021055
364.32
02:00:00
352.21
10/20/2026
+3.44%
+12.11
364.06
160
364.35
160
 +104.45%
USD | US9297401088
283.43
02:04:00
286.74
10/20/2026
-1.15%
-3.31
283.92
3,500
283.93
900
 +34.34%
USD | US9621661043
19.34
02:04:00
19.20
10/20/2026
+0.73%
+0.14
19.35
20,300
19.36
10,600
 -18.95%
USD | US9694571004
70.33
02:04:00
70.38
10/20/2026
-0.07%
-0.05
70.32
22,800
70.33
55,400
 +17.09%
USD | US9699041011
253.99
02:04:00
249.43
10/20/2026
+1.83%
+4.56
254.11
3,100
254.12
200
 +39.67%
USD | IE00BDB6Q211
318.72
02:00:00
314.45
10/20/2026
+1.36%
+4.27
318.67
80
318.74
80
 -4.31%
USD | US98138H1014
203.98
02:00:00
195.20
10/20/2026
+4.50%
+8.78
203.99
100
204.06
100
 -9.12%
USD | US3848021040
1,335.96
02:04:00
1,318.06
10/20/2026
+1.36%
+17.90
1,336.98
40
1,336.99
370
 +30.62%
USD | US9831341071
77.45
02:00:00
75.98
10/20/2026
+1.93%
+1.47
77.45
300
77.47
400
 -36.86%
USD | US98389B1008
76.68
02:00:00
75.14
10/20/2026
+2.05%
+1.54
76.68
300
76.69
900
 +1.73%
USD | US98419M1009
105.02
02:04:00
103.53
10/20/2026
+1.44%
+1.49
104.99
4,300
105.00
7,300
 -23.98%
USD | US9884981013
151.60
02:04:00
149.83
10/20/2026
+1.18%
+1.77
151.52
1,500
151.53
10,900
 -0.96%
USD | US9892071054
384.08
02:00:00
375.77
10/20/2026
+2.21%
+8.31
383.66
100
384.08
100
 +54.75%
USD | US98956P1021
96.00
02:04:00
94.99
10/20/2026
+1.06%
+1.01
95.95
100
95.96
13,600
 +5.64%
USD | US98978V1035
80.04
02:04:00
79.59
10/20/2026
+0.57%
+0.45
80.03
8,000
80.04
2,500
 -36.74%