Large gap with delayed quotes
|
Last quote
09/14/2026
-
22:34:48
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,619.98
-37.00
(
-0.48% )
|
-
|
-
|
+11.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,619.98
09/14/2026
|
7,656.98
09/11/2026
|
-0.48%
-37.00
|
-
-
|
-
-
|
+11.31% |
|
USD | US88579Y1010
|
162.02
09/15/2026
|
164.97
09/12/2026
|
-1.79%
-2.95
|
-
-
|
-
-
|
+1.20% |
|
USD | US3635761097
|
253.30
09/15/2026
|
240.32
09/12/2026
|
+5.40%
+12.98
|
-
-
|
-
-
|
-2.12% |
|
USD | US8318652091
|
57.38
09/15/2026
|
57.39
09/12/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-14.20% |
|
USD | US0028241000
|
103.09
09/15/2026
|
101.95
09/12/2026
|
+1.12%
+1.14
|
-
-
|
-
-
|
-17.72% |
|
USD | US00287Y1091
|
261.77
09/15/2026
|
257.12
09/12/2026
|
+1.81%
+4.65
|
-
-
|
-
-
|
+14.57% |
|
USD | IE00B4BNMY34
|
195.00
09/15/2026
|
183.90
09/12/2026
|
+6.04%
+11.10
|
-
-
|
-
-
|
-27.32% |
|
USD | US00724F1012
|
265.60
09/15/2026
|
252.23
09/12/2026
|
+5.30%
+13.37
|
260.40
40
|
260.91
80
|
-24.11% |
|
USD | US0079031078
|
493.41
09/15/2026
|
516.13
09/12/2026
|
-4.40%
-22.72
|
496.92
100
|
497.90
100
|
+130.39% |
|
USD | US00130H1059
|
14.80
09/15/2026
|
14.79
09/12/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+3.21% |
|
USD | US0010551028
|
117.01
09/15/2026
|
115.28
09/12/2026
|
+1.50%
+1.73
|
-
-
|
-
-
|
+6.11% |
|
USD | US00846U1016
|
146.80
09/15/2026
|
146.93
09/12/2026
|
-0.09%
-0.13
|
-
-
|
-
-
|
+7.89% |
|
USD | US0091581068
|
287.13
09/15/2026
|
291.43
09/12/2026
|
-1.48%
-4.30
|
-
-
|
-
-
|
+16.24% |
|
USD | US0090661010
|
170.65
09/15/2026
|
170.19
09/12/2026
|
+0.27%
+0.46
|
168.89
100
|
169.82
100
|
+25.74% |
|
USD | US00971T1016
|
105.57
09/15/2026
|
106.79
09/12/2026
|
-1.14%
-1.22
|
102.00
100
|
117.08
100
|
+21.00% |
|
USD | US0126531013
|
115.03
09/15/2026
|
117.52
09/12/2026
|
-2.12%
-2.49
|
-
-
|
-
-
|
-18.67% |
|
USD | US0152711091
|
51.96
09/15/2026
|
51.14
09/12/2026
|
+1.60%
+0.82
|
-
-
|
-
-
|
+6.17% |
|
USD | US0162551016
|
153.00
09/15/2026
|
150.82
09/12/2026
|
+1.45%
+2.18
|
137.44
100
|
165.38
100
|
-2.02% |
|
USD | IE00BFRT3W74
|
155.39
09/15/2026
|
153.35
09/12/2026
|
+1.33%
+2.04
|
-
-
|
-
-
|
-2.41% |
|
USD | US0188021085
|
66.92
09/15/2026
|
67.26
09/12/2026
|
-0.51%
-0.34
|
60.91
100
|
73.24
100
|
+2.94% |
|
USD | US0200021014
|
258.48
09/15/2026
|
253.71
09/12/2026
|
+1.88%
+4.77
|
-
-
|
-
-
|
+24.18% |
|
USD | US02079K1079
|
345.71
09/15/2026
|
335.45
09/12/2026
|
+3.06%
+10.26
|
342.00
240
|
342.18
120
|
+10.17% |
|
USD | US02079K3059
|
349.39
09/15/2026
|
338.50
09/12/2026
|
+3.22%
+10.89
|
345.62
40
|
345.82
80
|
+11.63% |
|
USD | US02209S1033
|
70.61
09/15/2026
|
68.98
09/12/2026
|
+2.36%
+1.63
|
-
-
|
-
-
|
+22.46% |
|
USD | US0255371017
|
122.23
09/15/2026
|
123.33
09/12/2026
|
-0.89%
-1.10
|
111.62
100
|
133.50
100
|
+6.00% |
|
USD | US0231351067
|
253.54
09/15/2026
|
256.78
09/12/2026
|
-1.26%
-3.24
|
253.00
700
|
253.14
100
|
+9.84% |
|
USD | JE00BV7DQ550
|
42.25
09/15/2026
|
42.32
09/12/2026
|
-0.17%
-0.07
|
-
-
|
-
-
|
+1.32% |
|
USD | US03027X1000
|
176.94
09/15/2026
|
177.85
09/12/2026
|
-0.51%
-0.91
|
-
-
|
-
-
|
+0.78% |
|
USD | US0304201033
|
138.92
09/15/2026
|
137.69
09/12/2026
|
+0.89%
+1.23
|
-
-
|
-
-
|
+6.45% |
|
USD | US0236081024
|
103.97
09/15/2026
|
104.90
09/12/2026
|
-0.89%
-0.93
|
-
-
|
-
-
|
+4.12% |
|
USD | US0258161092
|
327.78
09/15/2026
|
324.69
09/12/2026
|
+0.95%
+3.09
|
-
-
|
-
-
|
-11.40% |
|
USD | US0268747849
|
76.29
09/15/2026
|
75.33
09/12/2026
|
+1.27%
+0.96
|
-
-
|
-
-
|
-10.82% |
|
USD | US03076C1062
|
558.54
09/15/2026
|
557.61
09/12/2026
|
+0.17%
+0.93
|
-
-
|
-
-
|
+13.91% |
|
USD | US0311001004
|
233.65
09/15/2026
|
241.87
09/12/2026
|
-3.40%
-8.22
|
-
-
|
-
-
|
+13.80% |
|
USD | US0311621009
|
381.50
09/15/2026
|
377.35
09/12/2026
|
+1.10%
+4.15
|
380.09
40
|
382.29
80
|
+16.56% |
|
USD | US0320951017
|
78.55
09/15/2026
|
83.92
09/12/2026
|
-6.40%
-5.37
|
-
-
|
-
-
|
+16.25% |
|
USD | US0326541051
|
361.02
09/15/2026
|
378.78
09/12/2026
|
-4.69%
-17.76
|
359.30
40
|
377.09
80
|
+33.12% |
|
USD | IE00BLP1HW54
|
311.54
09/15/2026
|
302.69
09/12/2026
|
+2.92%
+8.85
|
-
-
|
-
-
|
-11.72% |
|
USD | US03743Q1085
|
45.03
09/15/2026
|
44.73
09/12/2026
|
+0.67%
+0.30
|
42.50
100
|
46.75
100
|
+84.10% |
|
USD | US03769M1062
|
128.31
09/15/2026
|
128.98
09/12/2026
|
-0.52%
-0.67
|
-
-
|
-
-
|
-11.36% |
|
USD | US0378331005
|
333.08
09/15/2026
|
332.27
09/12/2026
|
+0.24%
+0.81
|
331.40
40
|
331.56
80
|
+22.52% |
|
USD | US0382221051
|
424.21
09/15/2026
|
456.49
09/12/2026
|
-7.07%
-32.28
|
430.86
40
|
432.58
40
|
+65.07% |
|
USD | US03831W1080
|
334.24
09/15/2026
|
323.96
09/12/2026
|
+3.17%
+10.28
|
327.53
40
|
330.00
120
|
-50.40% |
|
USD | JE00BTDN8H13
|
44.79
09/15/2026
|
45.54
09/12/2026
|
-1.65%
-0.75
|
-
-
|
-
-
|
-31.89% |
|
USD | BMG0450A1053
|
97.95
09/15/2026
|
96.09
09/12/2026
|
+1.94%
+1.86
|
87.89
100
|
106.50
100
|
+2.12% |
|
USD | US0394831020
|
86.44
09/15/2026
|
86.72
09/12/2026
|
-0.32%
-0.28
|
-
-
|
-
-
|
+50.36% |
|
USD | US03990B1017
|
131.52
09/15/2026
|
131.64
09/12/2026
|
-0.09%
-0.12
|
-
-
|
-
-
|
-18.63% |
|
USD | US0404132054
|
187.81
09/15/2026
|
199.59
09/12/2026
|
-5.90%
-11.78
|
-
-
|
-
-
|
+43.33% |
|
USD | US04621X1081
|
283.27
09/15/2026
|
282.46
09/12/2026
|
+0.29%
+0.81
|
-
-
|
-
-
|
+17.61% |
|
USD | US00206R1023
|
26.51
09/15/2026
|
26.06
09/12/2026
|
+1.73%
+0.45
|
-
-
|
-
-
|
+6.72% |
|
USD | US0495601058
|
163.84
09/15/2026
|
163.19
09/12/2026
|
+0.40%
+0.65
|
-
-
|
-
-
|
-2.26% |
|
USD | US0527691069
|
228.93
09/15/2026
|
212.40
09/12/2026
|
+7.78%
+16.53
|
204.67
100
|
246.40
100
|
-22.66% |
|
USD | US0530151036
|
276.63
09/15/2026
|
268.26
09/12/2026
|
+3.12%
+8.37
|
246.61
100
|
280.57
100
|
+7.54% |
|
USD | US0533321024
|
2,965.52
09/15/2026
|
2,876.75
09/12/2026
|
+3.09%
+88.77
|
-
-
|
-
-
|
-12.56% |
|
USD | US0536111091
|
170.92
09/15/2026
|
169.38
09/12/2026
|
+0.91%
+1.54
|
-
-
|
-
-
|
-6.03% |
|
USD | US05464C1018
|
490.18
09/15/2026
|
479.34
09/12/2026
|
+2.26%
+10.84
|
467.01
80
|
478.80
40
|
-13.69% |
|
USD | US05722G1004
|
56.78
09/15/2026
|
59.06
09/12/2026
|
-3.86%
-2.28
|
51.49
100
|
56.94
200
|
+24.68% |
|
USD | US0584981064
|
60.71
09/15/2026
|
59.90
09/12/2026
|
+1.35%
+0.81
|
-
-
|
-
-
|
+14.61% |
|
USD | US0605051046
|
59.47
09/15/2026
|
62.69
09/12/2026
|
-5.14%
-3.22
|
-
-
|
-
-
|
+8.13% |
|
USD | US0640581007
|
157.66
09/15/2026
|
162.66
09/12/2026
|
-3.07%
-5.00
|
-
-
|
-
-
|
+35.81% |
|
USD | US0718131099
|
23.86
09/15/2026
|
23.80
09/12/2026
|
+0.25%
+0.06
|
-
-
|
-
-
|
+24.86% |
|
USD | US0758871091
|
182.91
09/15/2026
|
177.85
09/12/2026
|
+2.85%
+5.06
|
-
-
|
-
-
|
-5.75% |
|
USD | US0846707026
|
514.95
09/15/2026
|
510.37
09/12/2026
|
+0.90%
+4.58
|
-
-
|
-
-
|
+2.45% |
|
USD | US0865161014
|
94.83
09/15/2026
|
90.80
09/12/2026
|
+4.44%
+4.03
|
-
-
|
-
-
|
+41.69% |
|
USD | US09073M1045
|
72.27
09/15/2026
|
72.12
09/12/2026
|
+0.21%
+0.15
|
65.57
100
|
72.35
100
|
+22.89% |
|
USD | US09062X1037
|
217.36
09/15/2026
|
217.15
09/12/2026
|
+0.10%
+0.21
|
215.69
100
|
219.00
200
|
+23.51% |
|
USD | US09290D1019
|
1,065.60
09/15/2026
|
1,079.65
09/12/2026
|
-1.30%
-14.05
|
-
-
|
-
-
|
-0.44% |
|
USD | US09260D1072
|
128.29
09/15/2026
|
128.51
09/12/2026
|
-0.17%
-0.22
|
-
-
|
-
-
|
-16.77% |
|
USD | US8522341036
|
79.49
09/15/2026
|
79.21
09/12/2026
|
+0.35%
+0.28
|
-
-
|
-
-
|
+22.12% |
|
USD | US0970231058
|
210.27
09/15/2026
|
210.45
09/12/2026
|
-0.09%
-0.18
|
-
-
|
-
-
|
-3.15% |
|
USD | US09857L1089
|
175.35
09/15/2026
|
173.92
09/12/2026
|
+0.82%
+1.43
|
174.10
50
|
175.90
100
|
-18.14% |
|
USD | US1011371077
|
45.05
09/15/2026
|
42.98
09/12/2026
|
+4.82%
+2.07
|
-
-
|
-
-
|
-52.75% |
|
USD | US11133T1034
|
174.39
09/15/2026
|
167.74
09/12/2026
|
+3.96%
+6.65
|
-
-
|
-
-
|
-21.86% |
|
USD | US1101221083
|
64.10
09/15/2026
|
63.64
09/12/2026
|
+0.72%
+0.46
|
-
-
|
-
-
|
+18.84% |
|
USD | US11135F1012
|
344.72
09/15/2026
|
361.99
09/12/2026
|
-4.77%
-17.27
|
346.00
40
|
346.36
40
|
-0.40% |
|
USD | US1152361010
|
68.33
09/15/2026
|
66.19
09/12/2026
|
+3.23%
+2.14
|
-
-
|
-
-
|
-14.27% |
|
USD | US1156372096
|
26.24
09/15/2026
|
26.22
09/12/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
+0.69% |
|
USD | US12008R1077
|
60.24
09/15/2026
|
60.37
09/12/2026
|
-0.22%
-0.13
|
-
-
|
-
-
|
-41.45% |
|
USD | CH1300646267
|
121.23
09/15/2026
|
122.41
09/12/2026
|
-0.96%
-1.18
|
-
-
|
-
-
|
+36.09% |
|
USD | US1011211018
|
64.50
09/15/2026
|
64.70
09/12/2026
|
-0.31%
-0.20
|
-
-
|
-
-
|
-4.42% |
|
USD | US12541W2098
|
157.31
09/15/2026
|
152.78
09/12/2026
|
+2.97%
+4.53
|
134.68
100
|
179.85
100
|
-2.15% |
|
USD | US1273871087
|
279.06
09/15/2026
|
289.37
09/12/2026
|
-3.56%
-10.31
|
275.00
280
|
297.20
40
|
-10.72% |
|
USD | US1331311027
|
103.83
09/15/2026
|
103.01
09/12/2026
|
+0.80%
+0.82
|
-
-
|
-
-
|
-5.68% |
|
USD | US14040H1059
|
206.68
09/15/2026
|
208.30
09/12/2026
|
-0.78%
-1.62
|
-
-
|
-
-
|
-14.72% |
|
USD | US14149Y1082
|
234.89
09/15/2026
|
234.57
09/12/2026
|
+0.14%
+0.32
|
-
-
|
-
-
|
+14.30% |
|
USD | BMG2004J1036
|
22.56
09/15/2026
|
22.75
09/12/2026
|
-0.84%
-0.19
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
57.26
09/15/2026
|
57.46
09/12/2026
|
-0.35%
-0.20
|
-
-
|
-
-
|
+8.36% |
|
USD | US1468691027
|
70.87
09/15/2026
|
69.16
09/12/2026
|
+2.47%
+1.71
|
-
-
|
-
-
|
-16.03% |
|
USD | US1475281036
|
621.61
09/15/2026
|
615.47
09/12/2026
|
+1.00%
+6.14
|
555.10
40
|
621.99
40
|
+12.47% |
|
USD | US1491231015
|
784.00
09/15/2026
|
818.57
09/12/2026
|
-4.22%
-34.57
|
-
-
|
-
-
|
+36.85% |
|
USD | US12503M1080
|
283.84
09/15/2026
|
281.62
09/12/2026
|
+0.79%
+2.22
|
-
-
|
-
-
|
+13.01% |
|
USD | US12504L1098
|
140.90
09/15/2026
|
140.51
09/12/2026
|
+0.28%
+0.39
|
-
-
|
-
-
|
-12.37% |
|
USD | US12514G1085
|
151.70
09/15/2026
|
153.79
09/12/2026
|
-1.36%
-2.09
|
132.61
100
|
172.22
100
|
+11.38% |
|
USD | US03073E1055
|
326.23
09/15/2026
|
321.57
09/12/2026
|
+1.45%
+4.66
|
-
-
|
-
-
|
-3.41% |
|
USD | US15135B1017
|
69.41
09/15/2026
|
66.42
09/12/2026
|
+4.50%
+2.99
|
-
-
|
-
-
|
+68.68% |
|
USD | US15189T1079
|
38.65
09/15/2026
|
39.11
09/12/2026
|
-1.18%
-0.46
|
-
-
|
-
-
|
+0.81% |
|
USD | US1252691001
|
131.24
09/15/2026
|
133.07
09/12/2026
|
-1.38%
-1.83
|
-
-
|
-
-
|
+69.69% |
|
USD | US1598641074
|
273.11
09/15/2026
|
278.26
09/12/2026
|
-1.85%
-5.15
|
-
-
|
-
-
|
+36.91% |
|
USD | US8085131055
|
107.31
09/15/2026
|
107.25
09/12/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+7.41% |
|
USD | US16119P1084
|
143.35
09/15/2026
|
145.77
09/12/2026
|
-1.66%
-2.42
|
142.01
100
|
147.48
500
|
-31.33% |
|
USD | US1667641005
|
212.17
09/15/2026
|
214.06
09/12/2026
|
-0.88%
-1.89
|
-
-
|
-
-
|
+39.21% |
|
USD | US1696561059
|
37.03
09/15/2026
|
36.20
09/12/2026
|
+2.29%
+0.83
|
-
-
|
-
-
|
+0.08% |
|
USD | CH0044328745
|
341.85
09/15/2026
|
338.25
09/12/2026
|
+1.06%
+3.60
|
-
-
|
-
-
|
+9.53% |
|
USD | US1713401024
|
94.58
09/15/2026
|
94.15
09/12/2026
|
+0.46%
+0.43
|
-
-
|
-
-
|
+12.80% |
|
USD | US1717793095
|
319.64
09/15/2026
|
349.54
09/12/2026
|
-8.55%
-29.90
|
-
-
|
-
-
|
+36.67% |
|
USD | US1720621010
|
172.02
09/15/2026
|
169.80
09/12/2026
|
+1.31%
+2.22
|
153.13
100
|
189.56
100
|
+5.33% |
|
USD | US1729081059
|
200.82
09/15/2026
|
201.50
09/12/2026
|
-0.34%
-0.68
|
176.54
100
|
223.61
100
|
+6.78% |
|
USD | US17275R1023
|
110.06
09/15/2026
|
112.13
09/12/2026
|
-1.85%
-2.07
|
109.89
200
|
110.32
200
|
+42.88% |
|
USD | US1729674242
|
136.18
09/15/2026
|
138.82
09/12/2026
|
-1.90%
-2.64
|
-
-
|
-
-
|
+16.70% |
|
USD | US1746101054
|
70.54
09/15/2026
|
70.48
09/12/2026
|
+0.09%
+0.06
|
-
-
|
-
-
|
+20.77% |
|
USD | US1890541097
|
89.31
09/15/2026
|
87.76
09/12/2026
|
+1.77%
+1.55
|
-
-
|
-
-
|
-11.43% |
|
USD | US12572Q1058
|
280.46
09/15/2026
|
275.54
09/12/2026
|
+1.79%
+4.92
|
280.09
40
|
283.05
80
|
+2.70% |
|
USD | US1258961002
|
66.82
09/15/2026
|
67.15
09/12/2026
|
-0.49%
-0.33
|
-
-
|
-
-
|
-4.45% |
|
USD | US21037T1097
|
264.57
09/15/2026
|
284.75
09/12/2026
|
-7.09%
-20.18
|
264.23
1,000
|
268.07
80
|
-25.11% |
|
USD | US1912161007
|
89.35
09/15/2026
|
88.29
09/12/2026
|
+1.20%
+1.06
|
-
-
|
-
-
|
+27.81% |
|
USD | US1924461023
|
64.10
09/15/2026
|
60.00
09/12/2026
|
+6.83%
+4.10
|
56.66
100
|
69.56
100
|
-22.77% |
|
USD | US19247G1076
|
266.50
09/15/2026
|
305.37
09/12/2026
|
-12.73%
-38.87
|
-
-
|
-
-
|
+44.39% |
|
USD | US19260Q1076
|
191.45
09/15/2026
|
175.26
09/12/2026
|
+9.24%
+16.19
|
183.00
100
|
183.50
200
|
-15.34% |
|
USD | US1941621039
|
87.89
09/15/2026
|
86.80
09/12/2026
|
+1.26%
+1.09
|
-
-
|
-
-
|
+11.23% |
|
USD | US20030N1019
|
24.88
09/15/2026
|
25.20
09/12/2026
|
-1.27%
-0.32
|
24.81
200
|
25.80
200
|
-11.34% |
|
USD | US1999081045
|
1,582.80
09/15/2026
|
1,690.82
09/12/2026
|
-6.39%
-108.02
|
-
-
|
-
-
|
+69.59% |
|
USD | US20825C1045
|
136.67
09/15/2026
|
137.35
09/12/2026
|
-0.50%
-0.68
|
-
-
|
-
-
|
+46.00% |
|
USD | US2091151041
|
105.78
09/15/2026
|
106.46
09/12/2026
|
-0.64%
-0.68
|
-
-
|
-
-
|
+6.50% |
|
USD | US21036P1084
|
125.00
09/15/2026
|
122.45
09/12/2026
|
+2.08%
+2.55
|
-
-
|
-
-
|
-9.39% |
|
USD | US2166485019
|
54.22
09/15/2026
|
53.91
09/12/2026
|
+0.58%
+0.31
|
51.63
100
|
54.67
100
|
-33.85% |
|
USD | US2172041061
|
31.73
09/15/2026
|
29.95
09/12/2026
|
+5.94%
+1.78
|
29.90
100
|
33.28
100
|
-18.95% |
|
USD | US2193501051
|
143.60
09/15/2026
|
166.40
09/12/2026
|
-13.70%
-22.80
|
-
-
|
-
-
|
+64.00% |
|
USD | US2199481068
|
412.56
09/15/2026
|
408.22
09/12/2026
|
+1.06%
+4.34
|
-
-
|
-
-
|
+37.10% |
|
USD | US22052L1044
|
82.54
09/15/2026
|
83.90
09/12/2026
|
-1.62%
-1.36
|
-
-
|
-
-
|
+23.14% |
|
USD | US22160N1090
|
31.52
09/15/2026
|
30.46
09/12/2026
|
+3.48%
+1.06
|
28.21
100
|
34.88
100
|
-53.12% |
|
USD | US22160K1051
|
918.91
09/15/2026
|
904.77
09/12/2026
|
+1.56%
+14.14
|
913.10
40
|
915.72
80
|
+6.56% |
|
USD | IE0001827041
|
88.98
09/15/2026
|
88.55
09/12/2026
|
+0.49%
+0.43
|
-
-
|
-
-
|
-28.70% |
|
USD | US22822V1017
|
74.17
09/15/2026
|
75.62
09/12/2026
|
-1.92%
-1.45
|
-
-
|
-
-
|
-16.54% |
|
USD | US22788C1053
|
235.38
09/15/2026
|
206.74
09/12/2026
|
+13.85%
+28.64
|
230.90
120
|
231.38
80
|
+100.85% |
|
USD | US1264081035
|
48.91
09/15/2026
|
48.95
09/12/2026
|
-0.08%
-0.04
|
48.31
300
|
53.78
100
|
+34.92% |
|
USD | US2310211063
|
541.10
09/15/2026
|
556.75
09/12/2026
|
-2.81%
-15.65
|
-
-
|
-
-
|
+6.00% |
|
USD | US1266501006
|
95.55
09/15/2026
|
94.66
09/12/2026
|
+0.94%
+0.89
|
-
-
|
-
-
|
+20.40% |
|
USD | US23331A1097
|
139.41
09/15/2026
|
137.89
09/12/2026
|
+1.10%
+1.52
|
-
-
|
-
-
|
-3.21% |
|
USD | US2358511028
|
203.25
09/15/2026
|
200.14
09/12/2026
|
+1.55%
+3.11
|
-
-
|
-
-
|
-11.21% |
|
USD | US2371941053
|
218.57
09/15/2026
|
209.89
09/12/2026
|
+4.14%
+8.68
|
-
-
|
-
-
|
+18.78% |
|
USD | US23804L1035
|
230.05
09/15/2026
|
221.21
09/12/2026
|
+4.00%
+8.84
|
225.19
100
|
227.30
100
|
+69.17% |
|
USD | US23918K1088
|
189.32
09/15/2026
|
181.55
09/12/2026
|
+4.28%
+7.77
|
-
-
|
-
-
|
+66.64% |
|
USD | US2435371073
|
80.54
09/15/2026
|
81.27
09/12/2026
|
-0.90%
-0.73
|
-
-
|
-
-
|
-22.31% |
|
USD | US2441991054
|
681.46
09/15/2026
|
675.74
09/12/2026
|
+0.85%
+5.72
|
-
-
|
-
-
|
+46.37% |
|
USD | US24703L2025
|
534.28
09/15/2026
|
567.29
09/12/2026
|
-5.82%
-33.01
|
-
-
|
-
-
|
+324.44% |
|
USD | US2473617023
|
79.80
09/15/2026
|
79.91
09/12/2026
|
-0.14%
-0.11
|
-
-
|
-
-
|
+14.99% |
|
USD | US25179M1036
|
49.73
09/15/2026
|
50.23
09/12/2026
|
-1.00%
-0.50
|
-
-
|
-
-
|
+35.76% |
|
USD | US2521311074
|
84.68
09/15/2026
|
83.03
09/12/2026
|
+1.99%
+1.65
|
83.55
100
|
92.26
100
|
+27.59% |
|
USD | US25278X1090
|
205.72
09/15/2026
|
204.97
09/12/2026
|
+0.37%
+0.75
|
-
-
|
208.99
200
|
+36.85% |
|
USD | US2538681030
|
179.14
09/15/2026
|
188.58
09/12/2026
|
-5.01%
-9.44
|
-
-
|
-
-
|
+15.79% |
|
USD | US2566771059
|
129.17
09/15/2026
|
124.58
09/12/2026
|
+3.68%
+4.59
|
-
-
|
-
-
|
-2.71% |
|
USD | US2567461080
|
119.17
09/15/2026
|
118.17
09/12/2026
|
+0.85%
+1.00
|
107.08
100
|
134.88
100
|
-3.12% |
|
USD | US25746U1097
|
64.46
09/15/2026
|
64.36
09/12/2026
|
+0.16%
+0.10
|
-
-
|
-
-
|
+10.02% |
|
USD | US25754A2015
|
323.77
09/15/2026
|
311.60
09/12/2026
|
+3.91%
+12.17
|
316.00
40
|
324.33
80
|
-22.32% |
|
USD | US25809K1051
|
203.54
09/15/2026
|
201.95
09/12/2026
|
+0.79%
+1.59
|
195.00
100
|
221.44
100
|
-10.13% |
|
USD | US2600031080
|
189.15
09/15/2026
|
189.05
09/12/2026
|
+0.05%
+0.10
|
-
-
|
-
-
|
-3.12% |
|
USD | US2605571031
|
28.90
09/15/2026
|
29.03
09/12/2026
|
-0.45%
-0.13
|
-
-
|
-
-
|
+23.61% |
|
USD | US2333311072
|
131.13
09/15/2026
|
132.58
09/12/2026
|
-1.09%
-1.45
|
-
-
|
-
-
|
+1.67% |
|
USD | US26441C2044
|
119.02
09/15/2026
|
119.42
09/12/2026
|
-0.33%
-0.40
|
-
-
|
-
-
|
+1.54% |
|
USD | US26614N2018
|
124.29
09/15/2026
|
126.99
09/12/2026
|
-2.13%
-2.70
|
-
-
|
-
-
|
+3.06% |
|
USD | IE00B8KQN827
|
393.16
09/15/2026
|
425.37
09/12/2026
|
-7.57%
-32.21
|
-
-
|
-
-
|
+23.44% |
|
USD | US2786421030
|
108.99
09/15/2026
|
107.75
09/12/2026
|
+1.15%
+1.24
|
108.20
100
|
109.63
200
|
+25.13% |
|
USD | US2787681061
|
93.89
09/15/2026
|
93.14
09/12/2026
|
+0.81%
+0.75
|
84.96
100
|
94.89
100
|
-13.62% |
|
USD | US2788651006
|
275.51
09/15/2026
|
276.18
09/12/2026
|
-0.24%
-0.67
|
-
-
|
-
-
|
+4.95% |
|
USD | US2810201077
|
56.13
09/15/2026
|
56.00
09/12/2026
|
+0.23%
+0.13
|
-
-
|
-
-
|
-6.48% |
|
USD | US28176E1082
|
85.52
09/15/2026
|
84.37
09/12/2026
|
+1.36%
+1.15
|
-
-
|
-
-
|
+0.32% |
|
USD | US0367521038
|
424.24
09/15/2026
|
418.72
09/12/2026
|
+1.32%
+5.52
|
-
-
|
-
-
|
+21.02% |
|
USD | US5324571083
|
1,138.28
09/15/2026
|
1,115.70
09/12/2026
|
+2.02%
+22.58
|
-
-
|
-
-
|
+5.92% |
|
USD | US29084Q1004
|
749.70
09/15/2026
|
780.66
09/12/2026
|
-3.97%
-30.96
|
-
-
|
-
-
|
+22.54% |
|
USD | US2910111044
|
148.30
09/15/2026
|
152.19
09/12/2026
|
-2.56%
-3.89
|
-
-
|
-
-
|
+11.74% |
|
USD | US29364G1031
|
103.64
09/15/2026
|
105.33
09/12/2026
|
-1.60%
-1.69
|
-
-
|
-
-
|
+12.13% |
|
USD | US26875P1012
|
148.54
09/15/2026
|
147.36
09/12/2026
|
+0.80%
+1.18
|
-
-
|
-
-
|
+41.45% |
|
USD | US26884L1098
|
53.21
09/15/2026
|
54.07
09/12/2026
|
-1.59%
-0.86
|
-
-
|
-
-
|
-0.73% |
|
USD | US2944291051
|
172.29
09/15/2026
|
169.00
09/12/2026
|
+1.95%
+3.29
|
-
-
|
-
-
|
-20.60% |
|
USD | US29444U7000
|
998.72
09/15/2026
|
1,037.72
09/12/2026
|
-3.76%
-39.00
|
901.79
40
|
1,015.00
80
|
+30.35% |
|
USD | US29530P1021
|
253.88
09/15/2026
|
245.03
09/12/2026
|
+3.61%
+8.85
|
192.05
100
|
325.65
100
|
-11.43% |
|
USD | US2971781057
|
275.73
09/15/2026
|
272.91
09/12/2026
|
+1.03%
+2.82
|
-
-
|
-
-
|
+5.37% |
|
USD | US5184391044
|
98.22
09/15/2026
|
97.12
09/12/2026
|
+1.13%
+1.10
|
-
-
|
-
-
|
-6.21% |
|
USD | BMG3223R1088
|
379.54
09/15/2026
|
371.71
09/12/2026
|
+2.11%
+7.83
|
-
-
|
-
-
|
+11.84% |
|
USD | US30034W1062
|
80.86
09/15/2026
|
81.62
09/12/2026
|
-0.93%
-0.76
|
78.87
100
|
88.28
100
|
+11.55% |
|
USD | US30040W1080
|
68.33
09/15/2026
|
68.52
09/12/2026
|
-0.28%
-0.19
|
-
-
|
-
-
|
+1.49% |
|
USD | US30161N1019
|
42.72
09/15/2026
|
43.16
09/12/2026
|
-1.02%
-0.44
|
42.00
100
|
46.63
100
|
-2.00% |
|
USD | US1651677353
|
93.40
09/15/2026
|
94.83
09/12/2026
|
-1.51%
-1.43
|
85.42
100
|
96.20
1,200
|
-15.37% |
|
USD | US30212P3038
|
287.86
09/15/2026
|
280.83
09/12/2026
|
+2.50%
+7.03
|
250.58
100
|
317.83
100
|
+1.61% |
|
USD | US3021301094
|
193.61
09/15/2026
|
192.60
09/12/2026
|
+0.52%
+1.01
|
-
-
|
-
-
|
+29.93% |
|
USD | US30225T1025
|
139.40
09/15/2026
|
137.64
09/12/2026
|
+1.28%
+1.76
|
-
-
|
-
-
|
+7.05% |
|
USD | US30233Q1085
|
165.08
09/15/2026
|
165.99
09/12/2026
|
-0.55%
-0.91
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
411.49
09/15/2026
|
411.71
09/12/2026
|
-0.05%
-0.22
|
370.48
40
|
461.33
40
|
+61.20% |
|
USD | US3030751057
|
276.93
09/15/2026
|
259.71
09/12/2026
|
+6.63%
+17.22
|
-
-
|
-
-
|
-4.57% |
|
USD | US3032501047
|
1,001.50
09/15/2026
|
985.39
09/12/2026
|
+1.63%
+16.11
|
-
-
|
-
-
|
-40.76% |
|
USD | US3119001044
|
49.44
09/15/2026
|
49.32
09/12/2026
|
+0.24%
+0.12
|
47.74
100
|
50.92
100
|
+23.20% |
|
USD | US3137451015
|
114.53
09/15/2026
|
114.36
09/12/2026
|
+0.15%
+0.17
|
-
-
|
-
-
|
+13.62% |
|
USD | US3143521058
|
129.44
09/15/2026
|
128.31
09/12/2026
|
+0.88%
+1.13
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
312.57
09/15/2026
|
310.770001
09/12/2026
|
+0.19%
+0.58
|
-
-
|
-
-
|
+62.31% |
|
USD | US31488V1070
|
222.31
09/15/2026
|
222.54
09/12/2026
|
-0.10%
-0.23
|
-
-
|
-
-
|
-0.14% |
|
USD | US31620M1062
|
38.18
09/15/2026
|
38.14
09/12/2026
|
+0.10%
+0.04
|
-
-
|
-
-
|
-42.55% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
207.04
09/15/2026
|
209.03
09/12/2026
|
-0.95%
-1.99
|
206.47
100
|
208.46
100
|
-20.74% |
|
USD | US3379321074
|
45.83
09/15/2026
|
46.13
09/12/2026
|
-0.65%
-0.30
|
-
-
|
-
-
|
+2.37% |
|
USD | US3377381088
|
50.99
09/15/2026
|
51.58
09/12/2026
|
-1.14%
-0.59
|
50.45
100
|
51.00
100
|
-24.09% |
|
USD | SG9999000020
|
108.32
09/15/2026
|
115.78
09/12/2026
|
-6.44%
-7.46
|
106.10
100
|
115.00
100
|
+79.28% |
|
USD | US3453708600
|
13.86
09/15/2026
|
13.97
09/12/2026
|
-0.79%
-0.11
|
-
-
|
-
-
|
+5.64% |
|
USD | US34959E1091
|
170.18
09/15/2026
|
156.07
09/12/2026
|
+9.04%
+14.11
|
163.00
100
|
166.80
300
|
+114.31% |
|
USD | US34959J1088
|
55.19
09/15/2026
|
54.69
09/12/2026
|
+0.91%
+0.50
|
-
-
|
-
-
|
-0.04% |
|
USD | US35137L1052
|
68.53
09/15/2026
|
65.94
09/12/2026
|
+3.93%
+2.59
|
60.69
100
|
76.28
100
|
-6.21% |
|
USD | US35137L2043
|
61.14
09/15/2026
|
58.45
09/12/2026
|
+4.60%
+2.69
|
52.86
100
|
67.93
100
|
-5.84% |
|
USD | US3546131018
|
33.47
09/15/2026
|
33.65
09/12/2026
|
-0.53%
-0.18
|
-
-
|
-
-
|
+40.10% |
|
USD | US35671D8570
|
69.34
09/15/2026
|
71.07
09/12/2026
|
-2.43%
-1.73
|
-
-
|
-
-
|
+36.52% |
|
USD | CH0114405324
|
280.38
09/15/2026
|
282.67
09/12/2026
|
-0.81%
-2.29
|
-
-
|
-
-
|
+38.22% |
|
USD | US3666511072
|
197.07
09/15/2026
|
179.59
09/12/2026
|
+9.73%
+17.48
|
-
-
|
-
-
|
-21.88% |
|
USD | US3696043013
|
317.56
09/15/2026
|
323.66
09/12/2026
|
-1.88%
-6.10
|
-
-
|
-
-
|
+3.09% |
|
USD | US36266G1076
|
64.25
09/15/2026
|
63.93
09/12/2026
|
+0.50%
+0.32
|
60.00
100
|
69.99
100
|
-21.67% |
|
USD | US36828A1016
|
874.76
09/15/2026
|
957.27
09/12/2026
|
-8.62%
-82.51
|
-
-
|
-
-
|
+33.84% |
|
USD | US6687711084
|
31.41
09/15/2026
|
30.26
09/12/2026
|
+3.80%
+1.15
|
27.03
100
|
33.86
100
|
+15.52% |
|
USD | US3687361044
|
176.98
09/15/2026
|
186.99
09/12/2026
|
-5.35%
-10.01
|
-
-
|
-
-
|
+29.78% |
|
USD | US3703341046
|
36.47
09/15/2026
|
35.85
09/12/2026
|
+1.73%
+0.62
|
-
-
|
-
-
|
-21.57% |
|
USD | US37045V1008
|
87.16
09/15/2026
|
85.62
09/12/2026
|
+1.80%
+1.54
|
-
-
|
-
-
|
+7.18% |
|
USD | US3695501086
|
356.81
09/15/2026
|
355.90
09/12/2026
|
+0.26%
+0.91
|
-
-
|
-
-
|
+5.99% |
|
USD | US3724601055
|
133.21
09/15/2026
|
133.68
09/12/2026
|
-0.35%
-0.47
|
-
-
|
-
-
|
+8.34% |
|
USD | US3755581036
|
146.41
09/15/2026
|
143.72
09/12/2026
|
+1.87%
+2.69
|
130.82
100
|
157.56
100
|
+19.28% |
|
USD | US37940X1028
|
90.19
09/15/2026
|
88.29
09/12/2026
|
+2.15%
+1.90
|
-
-
|
-
-
|
+16.52% |
|
USD | US37959E1029
|
172.92
09/15/2026
|
171.17
09/12/2026
|
+1.02%
+1.75
|
-
-
|
-
-
|
+23.64% |
|
USD | US3802371076
|
104.47
09/15/2026
|
98.07
09/12/2026
|
+6.53%
+6.40
|
-
-
|
-
-
|
-15.80% |
|
USD | US38141G1040
|
988.45
09/15/2026
|
1,029.18
09/12/2026
|
-3.96%
-40.73
|
-
-
|
-
-
|
+12.45% |
|
USD | US4062161017
|
35.01
09/15/2026
|
35.84
09/12/2026
|
-2.32%
-0.83
|
-
-
|
-
-
|
+23.89% |
|
USD | US4165151048
|
137.59
09/15/2026
|
136.36
09/12/2026
|
+0.90%
+1.23
|
-
-
|
-
-
|
-0.15% |
|
USD | US4180561072
|
90.76
09/15/2026
|
91.54
09/12/2026
|
-0.85%
-0.78
|
76.83
100
|
100.38
100
|
+10.68% |
|
USD | US40412C1018
|
425.49
09/15/2026
|
426.94
09/12/2026
|
-0.34%
-1.45
|
-
-
|
-
-
|
-8.86% |
|
USD | US42250P1030
|
20.37
09/15/2026
|
20.19833
09/12/2026
|
+0.34%
+0.07
|
-
-
|
-
-
|
+26.68% |
|
USD | US8064071025
|
88.93
09/15/2026
|
88.36
09/12/2026
|
+0.65%
+0.57
|
76.82
100
|
101.98
100
|
+17.66% |
|
USD | US4278661081
|
173.68
09/15/2026
|
173.32
09/12/2026
|
+0.21%
+0.36
|
-
-
|
-
-
|
-4.56% |
|
USD | US43300A2033
|
310.60
09/15/2026
|
306.19
09/12/2026
|
+1.44%
+4.41
|
-
-
|
-
-
|
+8.13% |
|
USD | US4370761029
|
310.87
09/15/2026
|
308.74
09/12/2026
|
+0.69%
+2.13
|
-
-
|
-
-
|
-9.66% |
|
USD | US43849R1059
|
164.08
09/15/2026
|
158.26
09/12/2026
|
+3.68%
+5.82
|
141.75
100
|
178.05
100
|
- |
|
USD | US4385162056
|
201.38
09/15/2026
|
202.36
09/12/2026
|
-0.48%
-0.98
|
197.85
100
|
204.69
100
|
+3.22% |
|
USD | US4404521001
|
20.96
09/15/2026
|
20.57
09/12/2026
|
+1.90%
+0.39
|
-
-
|
-
-
|
-11.56% |
|
USD | US44107P1049
|
22.365
09/15/2026
|
22.24
09/12/2026
|
+0.56%
+0.125
|
22.20
100
|
22.46
200
|
+26.14% |
|
USD | US4432011082
|
227.13
09/15/2026
|
229.61
09/12/2026
|
-1.08%
-2.48
|
-
-
|
-
-
|
+10.78% |
|
USD | US42824C1099
|
55.41
09/15/2026
|
62.09
09/12/2026
|
-10.76%
-6.68
|
-
-
|
-
-
|
+130.68% |
|
USD | US40434L1052
|
34.02
09/15/2026
|
35.48
09/12/2026
|
-4.11%
-1.46
|
-
-
|
-
-
|
+52.69% |
|
USD | US4435106079
|
442.38
09/15/2026
|
460.40
09/12/2026
|
-3.91%
-18.02
|
-
-
|
-
-
|
-0.39% |
|
USD | US4448591028
|
407.02
09/15/2026
|
409.80
09/12/2026
|
-0.68%
-2.78
|
-
-
|
-
-
|
+58.91% |
|
USD | US4464131063
|
280.01
09/15/2026
|
279.69
09/12/2026
|
+0.11%
+0.32
|
-
-
|
-
-
|
-17.66% |
|
USD | US4461501045
|
16.77
09/15/2026
|
16.86
09/12/2026
|
-0.53%
-0.09
|
16.20
1,000
|
16.81
200
|
-3.34% |
|
USD | US4592001014
|
249.09
09/15/2026
|
243.29
09/12/2026
|
+2.38%
+5.80
|
-
-
|
-
-
|
-15.91% |
|
USD | US45167R1041
|
222.14
09/15/2026
|
224.21
09/12/2026
|
-0.92%
-2.07
|
-
-
|
-
-
|
+24.84% |
|
USD | US45168D1046
|
509.56
09/15/2026
|
504.70
09/12/2026
|
+0.96%
+4.86
|
455.00
40
|
513.00
80
|
-24.68% |
|
USD | US4523081093
|
269.04
09/15/2026
|
268.16
09/12/2026
|
+0.33%
+0.88
|
-
-
|
-
-
|
+9.23% |
|
USD | US45337C1027
|
122.19
09/15/2026
|
121.47
09/12/2026
|
+0.59%
+0.72
|
109.65
100
|
129.00
200
|
+23.71% |
|
USD | US45687V1061
|
72.13
09/15/2026
|
72.93
09/12/2026
|
-1.10%
-0.80
|
-
-
|
-
-
|
-8.95% |
|
USD | US45784P1012
|
137.80
09/15/2026
|
131.96
09/12/2026
|
+4.43%
+5.84
|
125.29
100
|
157.39
100
|
-51.52% |
|
USD | US4581401001
|
97.19
09/15/2026
|
102.94
09/12/2026
|
-5.59%
-5.75
|
98.70
1,600
|
98.77
100
|
+163.39% |
|
USD | US45841N1072
|
90.75
09/15/2026
|
91.37
09/12/2026
|
-0.68%
-0.62
|
89.78
100
|
90.60
200
|
+41.11% |
|
USD | US45866F1049
|
157.75
09/15/2026
|
157.40
09/12/2026
|
+0.22%
+0.35
|
-
-
|
-
-
|
-2.60% |
|
USD | US4595061015
|
83.43
09/15/2026
|
83.61
09/12/2026
|
-0.22%
-0.18
|
-
-
|
-
-
|
+23.80% |
|
USD | US4601461035
|
34.25
09/15/2026
|
34.36
09/12/2026
|
-0.32%
-0.11
|
-
-
|
-
-
|
-13.05% |
|
USD | US4612021034
|
339.15
09/15/2026
|
321.57
09/12/2026
|
+5.47%
+17.58
|
333.23
80
|
335.54
80
|
-48.80% |
|
USD | US46120E6023
|
377.94
09/15/2026
|
369.15
09/12/2026
|
+2.38%
+8.79
|
372.84
80
|
375.10
80
|
-33.27% |
|
USD | BMG491BT1088
|
31.51
09/15/2026
|
32.28
09/12/2026
|
-2.39%
-0.77
|
-
-
|
-
-
|
+19.95% |
|
USD | US46187W1071
|
27.59
09/15/2026
|
27.54
09/12/2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
-0.72% |
|
USD | US46266C1053
|
265.67
09/15/2026
|
261.77
09/12/2026
|
+1.49%
+3.90
|
-
-
|
-
-
|
+17.86% |
|
USD | US46284V1017
|
112.06
09/15/2026
|
115.18
09/12/2026
|
-2.71%
-3.12
|
-
-
|
-
-
|
+35.09% |
|
USD | US4456581077
|
274.99
09/15/2026
|
270.45
09/12/2026
|
+1.68%
+4.54
|
260.00
100
|
309.36
100
|
+41.50% |
|
USD | US4663131039
|
298.72
09/15/2026
|
318.08
09/12/2026
|
-6.09%
-19.36
|
-
-
|
-
-
|
+31.01% |
|
USD | US4262811015
|
164.55
09/15/2026
|
161.12
09/12/2026
|
+2.13%
+3.43
|
128.49
100
|
193.76
100
|
-9.83% |
|
USD | US46982L1089
|
144.07
09/15/2026
|
141.85
09/12/2026
|
+1.57%
+2.22
|
-
-
|
-
-
|
+8.76% |
|
USD | US8326964058
|
121.30
09/15/2026
|
121.14
09/12/2026
|
+0.13%
+0.16
|
-
-
|
-
-
|
+24.02% |
|
USD | IE00BY7QL619
|
137.76
09/15/2026
|
146.01
09/12/2026
|
-5.65%
-8.25
|
-
-
|
-
-
|
+15.04% |
|
USD | US4781601046
|
266.32
09/15/2026
|
265.58
09/12/2026
|
+0.28%
+0.74
|
-
-
|
-
-
|
+28.69% |
|
USD | US46625H1005
|
350.13
09/15/2026
|
356.23
09/12/2026
|
-1.71%
-6.10
|
-
-
|
-
-
|
+8.66% |
|
USD | US49177J1025
|
17.91
09/15/2026
|
17.78
09/12/2026
|
+0.73%
+0.13
|
-
-
|
-
-
|
+3.83% |
|
USD | US49271V1008
|
31.58
09/15/2026
|
31.39
09/12/2026
|
+0.61%
+0.19
|
31.11
700
|
31.65
700
|
+12.75% |
|
USD | US4932671088
|
21.93
09/15/2026
|
21.84
09/12/2026
|
+0.41%
+0.09
|
-
-
|
-
-
|
+6.25% |
|
USD | US49338L1035
|
314.96
09/15/2026
|
338.64
09/12/2026
|
-6.99%
-23.68
|
-
-
|
-
-
|
+55.01% |
|
USD | US4943681035
|
99.09
09/15/2026
|
98.15
09/12/2026
|
+0.96%
+0.94
|
98.17
200
|
99.99
200
|
-1.78% |
|
USD | US49446R1095
|
23.22
09/15/2026
|
23.19
09/12/2026
|
+0.13%
+0.03
|
-
-
|
-
-
|
+14.55% |
|
USD | US49456B1017
|
30.96
09/15/2026
|
30.86
09/12/2026
|
+0.32%
+0.10
|
-
-
|
-
-
|
+12.62% |
|
USD | US48251W1045
|
102.27
09/15/2026
|
101.08
09/12/2026
|
+1.18%
+1.19
|
-
-
|
-
-
|
-19.78% |
|
USD | US4824801009
|
169.09
09/15/2026
|
180.64
09/12/2026
|
-6.39%
-11.55
|
170.00
50
|
172.00
160
|
+39.16% |
|
USD | US5010441013
|
60.91
09/15/2026
|
58.49
09/12/2026
|
+4.14%
+2.42
|
-
-
|
-
-
|
-2.51% |
|
USD | US5024311095
|
248.93
09/15/2026
|
245.54
09/12/2026
|
+1.38%
+3.39
|
-
-
|
-
-
|
-15.21% |
|
USD | US5049221055
|
315.31
09/15/2026
|
311.54
09/12/2026
|
+1.21%
+3.77
|
-
-
|
-
-
|
+25.68% |
|
USD | US5128073062
|
273.49
09/15/2026
|
298.22
09/12/2026
|
-8.29%
-24.73
|
277.03
100
|
282.00
100
|
+59.77% |
|
USD | US5178341070
|
42.40
09/15/2026
|
42.83
09/12/2026
|
-1.00%
-0.43
|
-
-
|
-
-
|
-34.86% |
|
USD | US5253271028
|
132.83
09/15/2026
|
128.86
09/12/2026
|
+3.08%
+3.97
|
-
-
|
-
-
|
-26.37% |
|
USD | US5260571048
|
79.99
09/15/2026
|
79.60
09/12/2026
|
+0.49%
+0.39
|
-
-
|
-
-
|
-22.19% |
|
USD | US5261071071
|
365.51
09/15/2026
|
366.04
09/12/2026
|
-0.14%
-0.53
|
-
-
|
-
-
|
-24.73% |
|
USD | IE000S9YS762
|
464.41
09/15/2026
|
466.22
09/12/2026
|
-0.39%
-1.81
|
461.00
40
|
465.99
40
|
+8.92% |
|
USD | US5380341090
|
171.49
09/15/2026
|
170.15
09/12/2026
|
+0.79%
+1.34
|
-
-
|
-
-
|
+20.34% |
|
USD | US5398301094
|
529.38
09/15/2026
|
524.19
09/12/2026
|
+0.99%
+5.19
|
-
-
|
-
-
|
+9.45% |
|
USD | US5404241086
|
109.20
09/15/2026
|
108.79
09/12/2026
|
+0.38%
+0.41
|
-
-
|
-
-
|
+3.69% |
|
USD | US5486611073
|
198.17
09/15/2026
|
196.82
09/12/2026
|
+0.69%
+1.35
|
-
-
|
-
-
|
-17.83% |
|
USD | US5500211090
|
100.30
09/15/2026
|
98.97
09/12/2026
|
+1.34%
+1.33
|
99.50
100
|
99.91
500
|
-51.73% |
|
USD | US55024U1097
|
835.03
09/15/2026
|
927.03
09/12/2026
|
-9.92%
-92.00
|
844.13
160
|
850.44
40
|
+126.55% |
|
USD | NL0009434992
|
62.75
09/15/2026
|
63.69
09/12/2026
|
-1.48%
-0.94
|
-
-
|
-
-
|
+44.92% |
|
USD | US55261F1049
|
237.82
09/15/2026
|
239.83
09/12/2026
|
-0.84%
-2.01
|
-
-
|
-
-
|
+18.04% |
|
USD | US56585A1025
|
396.45
09/15/2026
|
395.93
09/12/2026
|
+0.13%
+0.52
|
-
-
|
-
-
|
+143.77% |
|
USD | US5719032022
|
340.46
09/15/2026
|
334.69
09/12/2026
|
+1.72%
+5.77
|
310.02
40
|
373.87
40
|
+9.74% |
|
USD | US5717481023
|
180.43
09/15/2026
|
176.91
09/12/2026
|
+1.99%
+3.52
|
-
-
|
-
-
|
-2.74% |
|
USD | US5732841060
|
500.92
09/15/2026
|
509.96
09/12/2026
|
-1.77%
-9.04
|
-
-
|
-
-
|
-19.55% |
|
USD | US5738741041
|
218.82
09/15/2026
|
236.10
09/12/2026
|
-7.32%
-17.28
|
221.50
200
|
221.96
100
|
+157.50% |
|
USD | US5745991068
|
69.41
09/15/2026
|
68.52
09/12/2026
|
+1.30%
+0.89
|
-
-
|
-
-
|
+9.38% |
|
USD | US57636Q1040
|
574.42
09/15/2026
|
569.19
09/12/2026
|
+0.92%
+5.23
|
-
-
|
-
-
|
+0.62% |
|
USD | US5797802064
|
50.39
09/15/2026
|
51.32
09/12/2026
|
-1.81%
-0.93
|
-
-
|
-
-
|
-26.02% |
|
USD | US5801351017
|
257.49
09/15/2026
|
252.53
09/12/2026
|
+1.96%
+4.96
|
-
-
|
-
-
|
-15.75% |
|
USD | US58155Q1031
|
910.95
09/15/2026
|
881.51
09/12/2026
|
+3.34%
+29.44
|
-
-
|
-
-
|
+11.05% |
|
USD | IE00BTN1Y115
|
93.80
09/15/2026
|
90.96
09/12/2026
|
+3.12%
+2.84
|
-
-
|
-
-
|
-2.35% |
|
USD | US58933Y1055
|
144.85
09/15/2026
|
143.93
09/12/2026
|
+0.64%
+0.92
|
-
-
|
-
-
|
+37.61% |
|
USD | US30303M1027
|
665.60
09/15/2026
|
648.03
09/12/2026
|
+2.71%
+17.57
|
661.00
160
|
661.70
120
|
+0.83% |
|
USD | US59156R1086
|
97.75
09/15/2026
|
97.14
09/12/2026
|
+0.63%
+0.61
|
-
-
|
-
-
|
+23.83% |
|
USD | US5926881054
|
1,285.75
09/15/2026
|
1,293.52
09/12/2026
|
-0.60%
-7.77
|
-
-
|
-
-
|
-7.78% |
|
USD | US5529531015
|
39.83
09/15/2026
|
39.89
09/12/2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
+9.15% |
|
USD | US5950171042
|
71.48
09/15/2026
|
74.20
09/12/2026
|
-3.67%
-2.72
|
70.00
100
|
73.52
100
|
+12.18% |
|
USD | US5951121038
|
924.03
09/15/2026
|
975.26
09/12/2026
|
-5.25%
-51.23
|
934.20
40
|
935.15
80
|
+223.76% |
|
USD | US5949181045
|
505.41
09/15/2026
|
495.63
09/12/2026
|
+1.97%
+9.78
|
500.02
40
|
500.49
40
|
+4.51% |
|
USD | US59522J1034
|
125.60
09/15/2026
|
124.79
09/12/2026
|
+0.65%
+0.81
|
-
-
|
-
-
|
-9.58% |
|
USD | US60770K1079
|
146.69
09/15/2026
|
143.97
09/12/2026
|
+1.89%
+2.72
|
145.63
600
|
145.90
200
|
+397.42% |
|
USD | US60871R2094
|
39.08
09/15/2026
|
38.93
09/12/2026
|
+0.39%
+0.15
|
-
-
|
-
-
|
-16.28% |
|
USD | US6092071058
|
62.39
09/15/2026
|
62.44
09/12/2026
|
-0.08%
-0.05
|
61.91
300
|
62.82
400
|
+15.90% |
|
USD | US6098391054
|
1,143.24
09/15/2026
|
1,234.46
09/12/2026
|
-7.39%
-91.22
|
1,100.00
20
|
1,243.10
50
|
+26.14% |
|
USD | US61174X1090
|
44.20
09/15/2026
|
43.40
09/12/2026
|
+1.84%
+0.80
|
43.56
100
|
44.40
100
|
+15.30% |
|
USD | US6153691059
|
477.93
09/15/2026
|
474.95
09/12/2026
|
+0.63%
+2.98
|
-
-
|
-
-
|
-6.44% |
|
USD | US6174464486
|
206.58
09/15/2026
|
214.38
09/12/2026
|
-3.64%
-7.80
|
-
-
|
-
-
|
+16.36% |
|
USD | US61945C1036
|
25.05
09/15/2026
|
25.19
09/12/2026
|
-0.56%
-0.14
|
-
-
|
-
-
|
+3.99% |
|
USD | US6200763075
|
474.13
09/15/2026
|
466.16
09/12/2026
|
+1.71%
+7.97
|
-
-
|
-
-
|
+23.69% |
|
USD | US55354G1004
|
553.65
09/15/2026
|
554.61
09/12/2026
|
-0.17%
-0.96
|
-
-
|
-
-
|
-3.50% |
|
USD | US6311031081
|
91.57
09/15/2026
|
91.19
09/12/2026
|
+0.42%
+0.38
|
90.88
200
|
92.13
200
|
-5.72% |
|
USD | US64110D1046
|
188.275
09/15/2026
|
199.28
09/12/2026
|
-5.52%
-11.005
|
171.93
100
|
204.75
100
|
+75.81% |
|
USD | US64110L1061
|
80.32
09/15/2026
|
77.40
09/12/2026
|
+3.77%
+2.92
|
79.38
300
|
79.57
300
|
-14.33% |
|
USD | US6516391066
|
123.07
09/15/2026
|
126.81
09/12/2026
|
-2.95%
-3.74
|
-
-
|
-
-
|
+23.25% |
|
USD | US65249B1098
|
30.56
09/15/2026
|
29.44
09/12/2026
|
+3.80%
+1.12
|
27.74
100
|
33.40
100
|
+17.00% |
|
USD | US65249B2088
|
33.86
09/15/2026
|
32.71
09/12/2026
|
+3.52%
+1.15
|
30.58
100
|
35.97
100
|
+14.28% |
|
USD | US65339F1012
|
81.63
09/15/2026
|
82.31
09/12/2026
|
-0.83%
-0.68
|
-
-
|
-
-
|
+1.68% |
|
USD | US6541061031
|
37.05
09/15/2026
|
36.80
09/12/2026
|
+0.68%
+0.25
|
-
-
|
-
-
|
-41.85% |
|
USD | US65473P1057
|
41.07
09/15/2026
|
41.41
09/12/2026
|
-0.82%
-0.34
|
-
-
|
-
-
|
-1.65% |
|
USD | US6556631025
|
308.31
09/15/2026
|
314.47
09/12/2026
|
-1.96%
-6.16
|
273.00
40
|
344.44
40
|
+28.23% |
|
USD | US6558441084
|
320.05
09/15/2026
|
320.27
09/12/2026
|
-0.07%
-0.22
|
-
-
|
-
-
|
+10.85% |
|
USD | US6658591044
|
181.71
09/15/2026
|
189.19
09/12/2026
|
-3.95%
-7.48
|
160.16
100
|
201.00
100
|
+33.03% |
|
USD | US6668071029
|
527.39
09/15/2026
|
518.97
09/12/2026
|
+1.62%
+8.42
|
-
-
|
-
-
|
-7.51% |
|
USD | BMG667211046
|
14.72
09/15/2026
|
14.82
09/12/2026
|
-0.67%
-0.10
|
-
-
|
-
-
|
-34.05% |
|
USD | US6293775085
|
108.47
09/15/2026
|
113.46
09/12/2026
|
-4.40%
-4.99
|
-
-
|
-
-
|
-31.88% |
|
USD | US6703461052
|
254.63
09/15/2026
|
259.43
09/12/2026
|
-1.85%
-4.80
|
-
-
|
-
-
|
+56.11% |
|
USD | US67066G1040
|
210.96
09/15/2026
|
218.29
09/12/2026
|
-3.36%
-7.33
|
212.26
100
|
212.49
100
|
+13.12% |
|
USD | US62944T1051
|
6,299.56
09/15/2026
|
6,160.76
09/12/2026
|
+2.25%
+138.80
|
-
-
|
-
-
|
-13.62% |
|
USD | NL0009538784
|
224.23
09/15/2026
|
236.62
09/12/2026
|
-5.24%
-12.39
|
223.20
100
|
251.55
100
|
+3.30% |
|
USD | US67103H1077
|
87.22
09/15/2026
|
85.82
09/12/2026
|
+1.63%
+1.40
|
83.10
500
|
95.24
100
|
-4.37% |
|
USD | US6745991058
|
61.78
09/15/2026
|
61.46
09/12/2026
|
+0.52%
+0.32
|
-
-
|
-
-
|
+50.24% |
|
USD | US6795801009
|
181.91
09/15/2026
|
179.79
09/12/2026
|
+1.18%
+2.12
|
161.09
100
|
204.54
100
|
+16.01% |
|
USD | US6819191064
|
81.07
09/15/2026
|
79.01
09/12/2026
|
+2.61%
+2.06
|
-
-
|
-
-
|
+0.40% |
|
USD | US6821891057
|
71.65
09/15/2026
|
76.14
09/12/2026
|
-5.90%
-4.49
|
71.00
100
|
72.44
1,000
|
+32.32% |
|
USD | US30609A1097
|
96.97
09/15/2026
|
96.62
09/12/2026
|
+0.36%
+0.35
|
-
-
|
-
-
|
+31.93% |
|
USD | US68389X1054
|
144.79
09/15/2026
|
150.28
09/12/2026
|
-3.65%
-5.49
|
-
-
|
-
-
|
-25.71% |
|
USD | US68902V1070
|
70.18
09/15/2026
|
69.10
09/12/2026
|
+1.56%
+1.08
|
-
-
|
-
-
|
-19.66% |
|
USD | US6937181088
|
122.86
09/15/2026
|
122.73
09/12/2026
|
+0.11%
+0.13
|
110.54
100
|
139.52
100
|
+12.19% |
|
USD | US6951561090
|
233.26
09/15/2026
|
234.40
09/12/2026
|
-0.49%
-1.14
|
-
-
|
-
-
|
+13.11% |
|
USD | US69608A1088
|
173.31
09/15/2026
|
167.23
09/12/2026
|
+3.64%
+6.08
|
170.80
100
|
171.13
200
|
-2.50% |
|
USD | US6974351057
|
373.94
09/15/2026
|
330.65
09/12/2026
|
+13.09%
+43.29
|
366.00
100
|
369.30
100
|
+103.01% |
|
USD | US69932A2042
|
10.87
09/15/2026
|
10.60
09/12/2026
|
+2.55%
+0.27
|
10.75
100
|
10.91
200
|
-18.88% |
|
USD | US7010941042
|
928.83
09/15/2026
|
950.23
09/12/2026
|
-2.25%
-21.40
|
-
-
|
-
-
|
+5.67% |
|
USD | US7043261079
|
118.51
09/15/2026
|
115.80
09/12/2026
|
+2.34%
+2.71
|
117.00
300
|
120.00
100
|
+5.64% |
|
USD | US70450Y1038
|
54.03
09/15/2026
|
53.72
09/12/2026
|
+0.58%
+0.31
|
53.73
100
|
54.10
100
|
-7.45% |
|
USD | IE00BLS09M33
|
56.18
09/15/2026
|
56.58
09/12/2026
|
-0.71%
-0.40
|
-
-
|
-
-
|
-46.05% |
|
USD | US7134481081
|
136.34
09/15/2026
|
136.32
09/12/2026
|
+0.01%
+0.02
|
135.80
100
|
136.05
400
|
-5.00% |
|
USD | US7170811035
|
27.72
09/15/2026
|
27.72
09/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.33% |
|
USD | US69331C1080
|
13.60
09/15/2026
|
13.80
09/12/2026
|
-1.45%
-0.20
|
-
-
|
-
-
|
-15.37% |
|
USD | US7181721090
|
194.86
09/15/2026
|
191.06
09/12/2026
|
+1.99%
+3.80
|
-
-
|
-
-
|
+21.48% |
|
USD | US7185461040
|
257.06
09/15/2026
|
259.47
09/12/2026
|
-0.93%
-2.41
|
-
-
|
-
-
|
+99.21% |
|
USD | US7234841010
|
95.40
09/15/2026
|
96.10
09/12/2026
|
-0.73%
-0.70
|
-
-
|
-
-
|
+7.55% |
|
USD | US6934751057
|
242.72
09/15/2026
|
244.24
09/12/2026
|
-0.62%
-1.52
|
-
-
|
-
-
|
+16.28% |
|
USD | US6935061076
|
105.25
09/15/2026
|
105.50
09/12/2026
|
-0.24%
-0.25
|
-
-
|
-
-
|
+2.72% |
|
USD | US69351T1060
|
33.79
09/15/2026
|
34.08
09/12/2026
|
-0.85%
-0.29
|
-
-
|
-
-
|
-3.51% |
|
USD | US74251V1026
|
116.90
09/15/2026
|
116.165
09/12/2026
|
+0.63%
+0.735
|
91.13
100
|
119.90
100
|
+32.52% |
|
USD | US7427181091
|
146.13
09/15/2026
|
145.27
09/12/2026
|
+0.59%
+0.86
|
-
-
|
-
-
|
+1.97% |
|
USD | US7433151039
|
221.02
09/15/2026
|
217.62
09/12/2026
|
+1.56%
+3.40
|
-
-
|
-
-
|
-2.94% |
|
USD | US74340W1036
|
135.19
09/15/2026
|
135.75
09/12/2026
|
-0.41%
-0.56
|
-
-
|
-
-
|
+5.90% |
|
USD | US7443201022
|
119.50
09/15/2026
|
119.24
09/12/2026
|
+0.22%
+0.26
|
-
-
|
-
-
|
+5.86% |
|
USD | US69370C1009
|
136.65
09/15/2026
|
130.78
09/12/2026
|
+4.49%
+5.87
|
118.30
100
|
152.14
100
|
-21.56% |
|
USD | US7445731067
|
70.92
09/15/2026
|
72.39
09/12/2026
|
-2.03%
-1.47
|
-
-
|
-
-
|
-11.68% |
|
USD | US74460D1090
|
295.40
09/15/2026
|
296.50
09/12/2026
|
-0.37%
-1.10
|
-
-
|
-
-
|
+13.83% |
|
USD | US7458671010
|
118.94
09/15/2026
|
118.26
09/12/2026
|
+0.58%
+0.68
|
-
-
|
-
-
|
+1.43% |
|
USD | US74743L1008
|
117.23
09/15/2026
|
126.40
09/12/2026
|
-7.25%
-9.17
|
-
-
|
-
-
|
+43.58% |
|
USD | US7475251036
|
180.15
09/15/2026
|
181.97
09/12/2026
|
-1.00%
-1.82
|
179.60
200
|
180.11
100
|
+5.32% |
|
USD | US74762E1029
|
622.02
09/15/2026
|
650.58
09/12/2026
|
-4.39%
-28.56
|
-
-
|
-
-
|
+47.38% |
|
USD | US74834L1008
|
237.89
09/15/2026
|
235.02
09/12/2026
|
+1.22%
+2.87
|
-
-
|
-
-
|
+37.09% |
|
USD | US7512121010
|
341.43
09/15/2026
|
339.09
09/12/2026
|
+0.69%
+2.34
|
-
-
|
-
-
|
-3.44% |
|
USD | US7547301090
|
170.80
09/15/2026
|
173.46
09/12/2026
|
-1.53%
-2.66
|
-
-
|
-
-
|
+6.36% |
|
USD | US7561091049
|
59.27
09/15/2026
|
59.50
09/12/2026
|
-0.39%
-0.23
|
-
-
|
-
-
|
+5.14% |
|
USD | US75734B1008
|
162.38
09/15/2026
|
157.77
09/12/2026
|
+2.92%
+4.61
|
-
-
|
-
-
|
-29.36% |
|
USD | US7588491032
|
74.53
09/15/2026
|
74.62
09/12/2026
|
-0.12%
-0.09
|
71.16
100
|
83.77
100
|
+7.97% |
|
USD | US75886F1075
|
793.74
09/15/2026
|
781.49
09/12/2026
|
+1.57%
+12.25
|
716.97
40
|
873.30
40
|
+2.83% |
|
USD | US7591EP1005
|
30.03
09/15/2026
|
30.13
09/12/2026
|
-0.33%
-0.10
|
-
-
|
-
-
|
+10.81% |
|
USD | US7607591002
|
225.85
09/15/2026
|
222.74
09/12/2026
|
+1.40%
+3.11
|
-
-
|
-
-
|
+6.57% |
|
USD | US7611521078
|
222.99
09/15/2026
|
218.27
09/12/2026
|
+2.16%
+4.72
|
-
-
|
-
-
|
-7.42% |
|
USD | US7140461093
|
128.49
09/15/2026
|
124.31
09/12/2026
|
+3.36%
+4.18
|
-
-
|
-
-
|
+32.81% |
|
USD | US7707001027
|
114.33
09/15/2026
|
112.57
09/12/2026
|
+1.56%
+1.76
|
111.20
200
|
111.71
100
|
+1.09% |
|
USD | US7739031091
|
418.85
09/15/2026
|
428.39
09/12/2026
|
-2.23%
-9.54
|
-
-
|
-
-
|
+7.65% |
|
USD | US7757111049
|
35.31
09/15/2026
|
34.73
09/12/2026
|
+1.67%
+0.58
|
-
-
|
-
-
|
-41.17% |
|
USD | US7766961061
|
394.61
09/15/2026
|
388.52
09/12/2026
|
+1.57%
+6.09
|
345.80
40
|
421.71
40
|
-11.35% |
|
USD | US7782961038
|
230.04
09/15/2026
|
230.74
09/12/2026
|
-0.30%
-0.70
|
207.12
100
|
252.13
100
|
+27.70% |
|
USD | US75513E1010
|
195.34
09/15/2026
|
197.68
09/12/2026
|
-1.18%
-2.34
|
-
-
|
-
-
|
+6.51% |
|
USD | LR0008862868
|
255.34
09/15/2026
|
260.14
09/12/2026
|
-1.85%
-4.80
|
-
-
|
-
-
|
-8.45% |
|
USD | US78409V1044
|
418.54
09/15/2026
|
410.71
09/12/2026
|
+1.91%
+7.83
|
-
-
|
-
-
|
-19.91% |
|
USD | US79466L3024
|
259.43
09/15/2026
|
247.72
09/12/2026
|
+4.73%
+11.71
|
-
-
|
-
-
|
-2.07% |
|
USD | US80004C2008
|
1,551.99
09/15/2026
|
1,633.35
09/12/2026
|
-4.98%
-81.36
|
1,565.71
40
|
1,567.05
40
|
+553.80% |
|
USD | US78410G1040
|
183.07
09/15/2026
|
185.47
09/12/2026
|
-1.29%
-2.40
|
152.98
100
|
204.87
100
|
-5.36% |
|
USD | IE00BKVD2N49
|
805.55
09/15/2026
|
830.17
09/12/2026
|
-2.97%
-24.62
|
808.60
40
|
823.00
40
|
+192.51% |
|
USD | US8168511090
|
82.99
09/15/2026
|
83.34
09/12/2026
|
-0.42%
-0.35
|
-
-
|
-
-
|
-6.00% |
|
USD | US81762P1021
|
142.35
09/15/2026
|
132.53
09/12/2026
|
+7.41%
+9.82
|
-
-
|
-
-
|
-7.08% |
|
USD | US8243481061
|
324.50
09/15/2026
|
323.31
09/12/2026
|
+0.37%
+1.19
|
-
-
|
-
-
|
+0.15% |
|
USD | US83088M1027
|
79.26
09/15/2026
|
88.35
09/12/2026
|
-10.29%
-9.09
|
79.00
200
|
80.50
100
|
+25.00% |
|
USD | AN8068571086
|
53.32
09/15/2026
|
56.06
09/12/2026
|
-4.89%
-2.74
|
-
-
|
-
-
|
+38.93% |
|
USD | US8288061091
|
204.97
09/15/2026
|
204.83
09/12/2026
|
+0.07%
+0.14
|
-
-
|
-
-
|
+10.73% |
|
USD | IE00028FXN24
|
43.75
09/15/2026
|
43.22
09/12/2026
|
+1.23%
+0.53
|
-
-
|
-
-
|
+13.14% |
|
USD | US8330341012
|
377.78
09/15/2026
|
375.44
09/12/2026
|
+0.62%
+2.34
|
-
-
|
-
-
|
+9.63% |
|
USD | US83444M1018
|
89.82
09/15/2026
|
87.45
09/12/2026
|
+2.71%
+2.37
|
-
-
|
-
-
|
+13.35% |
|
USD | US8425871071
|
87.00
09/15/2026
|
87.17
09/12/2026
|
-0.20%
-0.17
|
-
-
|
-
-
|
-0.23% |
|
USD | US8447411088
|
39.52
09/15/2026
|
39.24
09/12/2026
|
+0.71%
+0.28
|
-
-
|
-
-
|
-4.38% |
|
USD | US8552441094
|
99.07
09/15/2026
|
98.74
09/12/2026
|
+0.33%
+0.33
|
98.75
100
|
99.04
200
|
+17.65% |
|
USD | US8574771031
|
188.16
09/15/2026
|
193.40
09/12/2026
|
-2.71%
-5.24
|
-
-
|
-
-
|
+45.85% |
|
USD | US8581191009
|
234.53
09/15/2026
|
239.79
09/12/2026
|
-2.19%
-5.26
|
205.67
100
|
265.93
100
|
+38.41% |
|
USD | IE00BFY8C754
|
213.66
09/15/2026
|
210.76
09/12/2026
|
+1.38%
+2.90
|
-
-
|
-
-
|
-15.72% |
|
USD | US8545021011
|
88.89
09/15/2026
|
89.24
09/12/2026
|
-0.39%
-0.35
|
-
-
|
-
-
|
+19.67% |
|
USD | US8636671013
|
281.87
09/15/2026
|
275.56
09/12/2026
|
+2.29%
+6.31
|
-
-
|
-
-
|
-19.80% |
|
USD | US86800U3023
|
36.74
09/15/2026
|
40.10
09/12/2026
|
-8.38%
-3.36
|
36.86
100
|
36.94
2,100
|
+25.52% |
|
USD | US87165B1035
|
75.88
09/15/2026
|
75.99
09/12/2026
|
-0.14%
-0.11
|
-
-
|
-
-
|
-9.05% |
|
USD | US8716071076
|
381.43
09/15/2026
|
397.38
09/12/2026
|
-4.01%
-15.95
|
379.02
40
|
383.80
80
|
-18.80% |
|
USD | US8718291078
|
83.54
09/15/2026
|
83.21
09/12/2026
|
+0.40%
+0.33
|
-
-
|
-
-
|
+13.37% |
|
USD | US74144T1088
|
105.80
09/15/2026
|
106.29
09/12/2026
|
-0.46%
-0.49
|
94.84
100
|
104.89
100
|
+3.34% |
|
USD | US8725901040
|
182.90
09/15/2026
|
182.33
09/12/2026
|
+0.31%
+0.57
|
165.19
100
|
190.00
100
|
-9.92% |
|
USD | US8740541094
|
222.91
09/15/2026
|
215.47
09/12/2026
|
+3.45%
+7.44
|
216.00
100
|
219.91
700
|
-12.94% |
|
USD | US8760301072
|
117.91
09/15/2026
|
118.49
09/12/2026
|
-0.49%
-0.58
|
-
-
|
-
-
|
-7.72% |
|
USD | US87612G1013
|
287.25
09/15/2026
|
290.25
09/12/2026
|
-1.03%
-3.00
|
-
-
|
-
-
|
+55.69% |
|
USD | US87612E1064
|
158.70
09/15/2026
|
155.83
09/12/2026
|
+1.84%
+2.87
|
-
-
|
-
-
|
+62.35% |
|
USD | IE000IVNQZ81
|
203.37
09/15/2026
|
211.96
09/12/2026
|
-4.05%
-8.59
|
-
-
|
-
-
|
-10.61% |
|
USD | US8793601050
|
597.11
09/15/2026
|
603.79
09/12/2026
|
-1.11%
-6.68
|
-
-
|
-
-
|
+16.91% |
|
USD | US8807701029
|
329.20
09/15/2026
|
379.72
09/12/2026
|
-13.30%
-50.52
|
333.79
80
|
340.00
320
|
+70.08% |
|
USD | US88160R1014
|
358.97
09/15/2026
|
365.44
09/12/2026
|
-1.77%
-6.47
|
358.80
40
|
358.88
480
|
-20.18% |
|
USD | US8825081040
|
263.42
09/15/2026
|
268.70
09/12/2026
|
-1.97%
-5.28
|
241.00
100
|
266.32
400
|
+51.84% |
|
USD | US8832031012
|
80.58
09/15/2026
|
81.00
09/12/2026
|
-0.52%
-0.42
|
-
-
|
-
-
|
-7.56% |
|
USD | US1255231003
|
290.05
09/15/2026
|
280.76
09/12/2026
|
+3.31%
+9.29
|
-
-
|
-
-
|
+5.38% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.97
09/15/2026
|
14.34
09/12/2026
|
+4.39%
+0.63
|
14.71
1,500
|
14.79
100
|
-60.56% |
|
USD | US8835561023
|
613.62
09/15/2026
|
609.82
09/12/2026
|
+0.62%
+3.80
|
-
-
|
-
-
|
+5.90% |
|
USD | US8725401090
|
125.99
09/15/2026
|
126.02
09/12/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
-17.98% |
|
USD | US87256C1018
|
193.72
09/15/2026
|
190.31
09/12/2026
|
+1.79%
+3.41
|
-
-
|
-
-
|
-7.31% |
|
USD | US8923561067
|
33.83
09/15/2026
|
33.01
09/12/2026
|
+2.48%
+0.82
|
30.43
100
|
36.73
100
|
-32.35% |
|
USD | IE00BK9ZQ967
|
426.01
09/15/2026
|
442.52
09/12/2026
|
-3.73%
-16.51
|
-
-
|
-
-
|
+9.46% |
|
USD | US8936411003
|
1,111.22
09/15/2026
|
1,140.32
09/12/2026
|
-2.55%
-29.10
|
-
-
|
-
-
|
-16.44% |
|
USD | US89417E1091
|
378.05
09/15/2026
|
375.20
09/12/2026
|
+0.76%
+2.85
|
-
-
|
-
-
|
+30.34% |
|
USD | US8962391004
|
58.74
09/15/2026
|
57.66
09/12/2026
|
+1.87%
+1.08
|
52.68
100
|
65.48
100
|
-25.03% |
|
USD | US89832Q1094
|
50.10
09/15/2026
|
50.40
09/12/2026
|
-0.60%
-0.30
|
-
-
|
-
-
|
+1.81% |
|
USD | US88262P1021
|
365.27
09/15/2026
|
369.10
09/12/2026
|
-1.04%
-3.83
|
-
-
|
-
-
|
+27.17% |
|
USD | US9022521051
|
359.54
09/15/2026
|
336.67
09/12/2026
|
+6.79%
+22.87
|
-
-
|
-
-
|
-20.80% |
|
USD | US9024941034
|
53.16
09/15/2026
|
52.98
09/12/2026
|
+0.34%
+0.18
|
-
-
|
-
-
|
-9.31% |
|
USD | US90353T1007
|
72.63
09/15/2026
|
71.67
09/12/2026
|
+1.34%
+0.96
|
-
-
|
-
-
|
-11.11% |
|
USD | US9026531049
|
35.37
09/15/2026
|
35.12
09/12/2026
|
+0.71%
+0.25
|
-
-
|
-
-
|
-3.57% |
|
USD | US90384S3031
|
548.65
09/15/2026
|
546.78
09/12/2026
|
+0.34%
+1.87
|
500.73
40
|
607.13
40
|
-9.32% |
|
USD | US9078181081
|
285.08
09/15/2026
|
284.40
09/12/2026
|
+0.24%
+0.68
|
-
-
|
-
-
|
+23.24% |
|
USD | US9100471096
|
108.96
09/15/2026
|
109.82
09/12/2026
|
-0.78%
-0.86
|
108.50
100
|
109.80
100
|
-2.56% |
|
USD | US9113631090
|
993.80
09/15/2026
|
989.12
09/12/2026
|
+0.47%
+4.68
|
-
-
|
-
-
|
+22.79% |
|
USD | US91324P1021
|
383.55
09/15/2026
|
376.770001
09/12/2026
|
+1.18%
+4.46
|
-
-
|
-
-
|
+16.19% |
|
USD | US9139031002
|
173.25
09/15/2026
|
174.83
09/12/2026
|
-0.90%
-1.58
|
-
-
|
-
-
|
-20.53% |
|
USD | US9029733048
|
62.68
09/15/2026
|
62.84
09/12/2026
|
-0.25%
-0.16
|
-
-
|
-
-
|
+17.47% |
|
USD | US9113121068
|
102.46
09/15/2026
|
100.28
09/12/2026
|
+2.17%
+2.18
|
-
-
|
-
-
|
+3.30% |
|
USD | US91913Y1001
|
382.95
09/15/2026
|
390.42
09/12/2026
|
-1.91%
-7.47
|
-
-
|
-
-
|
+135.24% |
|
USD | US9224751084
|
265.67
09/15/2026
|
262.40
09/12/2026
|
+1.25%
+3.27
|
-
-
|
-
-
|
+19.01% |
|
USD | US92276F1003
|
89.10
09/15/2026
|
89.99
09/12/2026
|
-0.99%
-0.89
|
-
-
|
-
-
|
+15.15% |
|
USD | US92338C1036
|
96.30
09/15/2026
|
94.10
09/12/2026
|
+2.34%
+2.20
|
-
-
|
-
-
|
-3.49% |
|
USD | US92343E1029
|
298.60
09/15/2026
|
292.71
09/12/2026
|
+2.01%
+5.89
|
254.80
100
|
332.28
100
|
+22.91% |
|
USD | US92345Y1064
|
187.03
09/15/2026
|
176.20
09/12/2026
|
+6.15%
+10.83
|
154.89
100
|
187.00
200
|
-16.39% |
|
USD | US92343V1044
|
51.29
09/15/2026
|
50.61
09/12/2026
|
+1.34%
+0.68
|
-
-
|
-
-
|
+25.93% |
|
USD | US92532F1003
|
519.51
09/15/2026
|
515.44
09/12/2026
|
+0.79%
+4.07
|
514.44
40
|
519.80
40
|
+14.59% |
|
USD | US92537N1081
|
237.39
09/15/2026
|
256.997501
09/12/2026
|
-7.65%
-19.67
|
-
-
|
-
-
|
+46.53% |
|
USD | US92556V1061
|
16.66
09/15/2026
|
16.51
09/12/2026
|
+0.91%
+0.15
|
16.53
200
|
16.73
3,200
|
+33.82% |
|
USD | US9256521090
|
25.04
09/15/2026
|
24.83
09/12/2026
|
+0.85%
+0.21
|
-
-
|
-
-
|
-10.95% |
|
USD | US92826C8394
|
375.28
09/15/2026
|
370.45
09/12/2026
|
+1.30%
+4.83
|
-
-
|
-
-
|
+7.01% |
|
USD | US92840M1027
|
140.73
09/15/2026
|
148.38
09/12/2026
|
-5.16%
-7.65
|
-
-
|
-
-
|
-12.77% |
|
USD | US29476L1070
|
66.32
09/15/2026
|
65.54
09/12/2026
|
+1.19%
+0.78
|
-
-
|
-
-
|
+5.20% |
|
USD | US9291601097
|
250.54
09/15/2026
|
252.74
09/12/2026
|
-0.87%
-2.20
|
-
-
|
-
-
|
-12.16% |
|
USD | US0844231029
|
70.87
09/15/2026
|
69.90
09/12/2026
|
+1.39%
+0.97
|
-
-
|
-
-
|
+1.07% |
|
USD | US9311421039
|
109.08
09/15/2026
|
107.15
09/12/2026
|
+1.80%
+1.93
|
108.53
200
|
108.83
200
|
-2.09% |
|
USD | US2546871060
|
108.59
09/15/2026
|
106.55
09/12/2026
|
+1.91%
+2.04
|
-
-
|
-
-
|
-4.55% |
|
USD | US9344231041
|
28.10
09/15/2026
|
28.04
09/12/2026
|
+0.21%
+0.06
|
28.00
1,000
|
28.24
800
|
-2.50% |
|
USD | US94106L1098
|
218.09
09/15/2026
|
213.46
09/12/2026
|
+2.17%
+4.63
|
-
-
|
-
-
|
-0.74% |
|
USD | US9418481035
|
410.01
09/15/2026
|
408.34
09/12/2026
|
+0.41%
+1.67
|
-
-
|
-
-
|
+7.95% |
|
USD | US92939U1060
|
105.17
09/15/2026
|
105.33
09/12/2026
|
-0.15%
-0.16
|
-
-
|
-
-
|
-0.27% |
|
USD | US9497461015
|
88.71
09/15/2026
|
90.29
09/12/2026
|
-1.75%
-1.58
|
-
-
|
-
-
|
-4.82% |
|
USD | US95040Q1040
|
234.21
09/15/2026
|
235.62
09/12/2026
|
-0.60%
-1.41
|
-
-
|
-
-
|
+26.18% |
|
USD | US9553061055
|
355.20
09/15/2026
|
346.23
09/12/2026
|
+2.59%
+8.97
|
-
-
|
-
-
|
+29.10% |
|
USD | US9581021055
|
426.94
09/15/2026
|
447.18
09/12/2026
|
-4.53%
-20.24
|
429.50
440
|
431.63
40
|
+147.83% |
|
USD | US9297401088
|
278.42
09/15/2026
|
283.22
09/12/2026
|
-1.69%
-4.80
|
-
-
|
-
-
|
+30.44% |
|
USD | US9621661043
|
22.23
09/15/2026
|
22.06
09/12/2026
|
+0.77%
+0.17
|
-
-
|
-
-
|
-6.16% |
|
USD | US9694571004
|
71.95
09/15/2026
|
72.85
09/12/2026
|
-1.24%
-0.90
|
-
-
|
-
-
|
+19.70% |
|
USD | US9699041011
|
229.43
09/15/2026
|
226.23
09/12/2026
|
+1.41%
+3.20
|
-
-
|
-
-
|
+28.47% |
|
USD | IE00BDB6Q211
|
323.71
09/15/2026
|
315.61
09/12/2026
|
+2.57%
+8.10
|
250.09
40
|
351.15
40
|
-1.49% |
|
USD | US98138H1014
|
194.21
09/15/2026
|
185.70
09/12/2026
|
+4.58%
+8.51
|
173.86
100
|
208.41
100
|
-9.58% |
|
USD | US3848021040
|
1,277.51
09/15/2026
|
1,280.00
09/12/2026
|
-0.19%
-2.49
|
-
-
|
-
-
|
+26.61% |
|
USD | US9831341071
|
87.76
09/15/2026
|
87.70
09/12/2026
|
+0.07%
+0.06
|
86.00
100
|
97.01
100
|
-27.07% |
|
USD | US98389B1008
|
74.16
09/15/2026
|
75.50
09/12/2026
|
-1.77%
-1.34
|
66.80
100
|
76.30
200
|
+0.41% |
|
USD | US98419M1009
|
107.49
09/15/2026
|
106.96
09/12/2026
|
+0.50%
+0.53
|
-
-
|
-
-
|
-21.07% |
|
USD | US9884981013
|
146.33
09/15/2026
|
140.87
09/12/2026
|
+3.88%
+5.46
|
-
-
|
-
-
|
-3.27% |
|
USD | US9892071054
|
351.81
09/15/2026
|
350.37
09/12/2026
|
+0.41%
+1.44
|
315.51
100
|
415.04
100
|
+44.89% |
|
USD | US98956P1021
|
96.54
09/15/2026
|
93.49
09/12/2026
|
+3.26%
+3.05
|
-
-
|
-
-
|
+7.36% |
|
USD | US98978V1035
|
73.67
09/15/2026
|
72.97
09/12/2026
|
+0.96%
+0.70
|
-
-
|
-
-
|
-41.45% |