S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/24/2026 - 20:32:03
Day high
09/24/2026 - 18:57:17
Day low
09/24/2026 - 17:14:36
YTD %
7,704.02
-2.01 ( -0.03% )
7,719.01
7,662.57
+12.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,704.02
20:32:03
7,706.03
09/23/2026
-0.03%
-2.01
7,702.16
-
7,705.72
-
 +12.54%
USD | US88579Y1010
169.23
20:26:07
170.30
09/23/2026
-0.63%
-1.07
169.19
100
169.31
200
 +6.37%
USD | US3635761097
226.85
20:26:33
229.64
09/23/2026
-1.21%
-2.79
226.44
100
226.95
100
 -11.26%
USD | US8318652091
58.065
20:26:59
57.74
09/23/2026
+0.56%
+0.325
58.04
200
58.10
200
 -13.67%
USD | US0028241000
101.71
20:26:48
103.49
09/23/2026
-1.72%
-1.78
101.69
400
101.74
100
 -17.40%
USD | US00287Y1091
265.43
20:26:01
265.08
09/23/2026
+0.13%
+0.35
265.40
600
266.01
200
 +16.01%
USD | IE00B4BNMY34
179.20
20:26:45
183.52
09/23/2026
-2.35%
-4.32
179.12
300
179.29
100
 -31.60%
USD | US00724F1012
237.35
20:26:29
240.69
09/24/2026
-1.39%
-3.34
237.22
120
237.37
40
 -31.23%
USD | US0079031078
621.70
20:26:59
614.61
09/24/2026
+1.15%
+7.09
621.50
500
621.89
100
 +186.99%
USD | US00130H1059
14.865
20:26:22
14.81
09/23/2026
+0.37%
+0.055
14.86
41,400
14.87
16,300
 +3.28%
USD | US0010551028
114.84
20:26:45
115.23
09/23/2026
-0.34%
-0.39
114.82
300
114.87
100
 +4.50%
USD | US00846U1016
172.23
20:26:59
165.32
09/23/2026
+4.18%
+6.91
172.08
100
172.40
100
 +21.50%
USD | US0091581068
286.19
20:26:28
286.97
09/23/2026
-0.27%
-0.78
286.17
40
286.30
40
 +16.17%
USD | US0090661010
150.21
20:26:52
149.58
09/24/2026
+0.42%
+0.63
150.15
100
150.27
100
 +10.21%
USD | US00971T1016
113.01
20:26:46
118.44
09/24/2026
-4.58%
-5.43
112.89
100
113.11
100
 +35.75%
USD | US0126531013
109.11
20:26:32
113.47
09/23/2026
-3.84%
-4.36
109.08
300
109.17
300
 -19.78%
USD | US0152711091
50.72
20:26:54
51.86
09/23/2026
-2.20%
-1.14
50.71
100
50.74
100
 +5.97%
USD | US0162551016
145.88
20:23:29
148.17
09/24/2026
-1.55%
-2.29
146.12
200
146.39
100
 -5.11%
USD | IE00BFRT3W74
153.22
20:25:35
154.09
09/23/2026
-0.56%
-0.87
153.20
100
153.45
100
 -3.22%
USD | US0188021085
63.43
20:26:44
63.69
09/24/2026
-0.41%
-0.26
63.43
100
63.45
200
 -2.03%
USD | US0200021014
227.26
20:26:34
225.66
09/23/2026
+0.71%
+1.60
227.23
200
227.48
100
 +8.41%
USD | US02079K1079
337.95
20:26:57
334.98
09/24/2026
+0.89%
+2.97
337.88
120
337.97
160
 +6.75%
USD | US02079K3059
341.96
20:27:02
337.83
09/24/2026
+1.22%
+4.13
341.92
40
341.96
120
 +7.93%
USD | US02209S1033
69.17
20:26:59
68.95
09/23/2026
+0.32%
+0.22
69.16
500
69.19
100
 +19.58%
USD | US0255371017
117.83
20:26:57
118.40
09/24/2026
-0.48%
-0.57
117.82
100
117.88
200
 +2.68%
USD | US0231351067
249.81
20:26:53
249.27
09/24/2026
+0.22%
+0.54
249.76
100
249.81
200
 +7.99%
USD | JE00BV7DQ550
41.97
20:26:51
42.80
09/23/2026
-1.94%
-0.83
41.97
100
41.99
200
 +2.64%
USD | US03027X1000
168.42
20:26:32
170.78
09/23/2026
-1.38%
-2.36
168.36
200
168.49
100
 -2.73%
USD | US0304201033
131.81
20:22:49
133.06
09/23/2026
-0.94%
-1.25
131.97
200
132.12
100
 +1.96%
USD | US0236081024
99.41
20:26:05
99.74
09/23/2026
-0.33%
-0.33
99.43
100
99.48
100
 -0.12%
USD | US0258161092
304.605
20:26:37
301.96
09/23/2026
+0.88%
+2.645
304.40
40
304.68
40
 -18.38%
USD | US0268747849
75.33
20:26:51
75.58
09/23/2026
-0.33%
-0.25
75.31
100
75.34
200
 -11.65%
USD | US03076C1062
482.09
20:25:54
502.79
09/23/2026
-4.12%
-20.70
481.93
40
483.05
80
 +2.54%
USD | US0311001004
246.54
20:26:47
246.45
09/23/2026
+0.04%
+0.09
246.25
100
246.60
100
 +20.04%
USD | US0311621009
407.47
20:26:07
406.09
09/24/2026
+0.34%
+1.38
407.43
40
407.76
40
 +24.07%
USD | US0320951017
83.02
20:26:56
82.19
09/23/2026
+1.01%
+0.83
82.95
300
83.02
400
 +21.64%
USD | US0326541051
383.54
20:26:46
385.23
09/24/2026
-0.44%
-1.69
383.48
40
383.72
40
 +42.05%
USD | IE00BLP1HW54
276.10
20:26:33
281.60
09/23/2026
-1.95%
-5.50
276.02
80
276.26
80
 -20.20%
USD | US03743Q1085
44.06
20:26:53
43.70
09/24/2026
+0.82%
+0.36
44.05
100
44.07
100
 +78.66%
USD | US03769M1062
119.81
20:26:33
124.36
09/23/2026
-3.66%
-4.55
119.72
300
119.85
100
 -14.09%
USD | US0378331005
337.61
20:27:00
337.02
09/24/2026
+0.18%
+0.59
337.59
400
337.64
80
 +23.97%
USD | US0382221051
471.46
20:27:01
474.38
09/24/2026
-0.62%
-2.92
471.26
40
471.57
80
 +84.59%
USD | US03831W1080
312.00
20:26:56
315.25
09/24/2026
-1.03%
-3.25
311.79
40
312.49
40
 -53.21%
USD | JE00BTDN8H13
43.78
20:26:15
45.17
09/23/2026
-3.08%
-1.39
43.75
100
43.79
200
 -31.32%
USD | BMG0450A1053
95.58
20:26:33
95.16
09/24/2026
+0.44%
+0.42
95.58
200
95.63
200
 -0.79%
USD | US0394831020
82.125
20:25:49
82.15
09/23/2026
-0.03%
-0.025
82.11
100
82.17
100
 +42.89%
USD | US03990B1017
120.01
20:26:42
121.48
09/23/2026
-1.21%
-1.47
119.89
100
120.02
200
 -24.84%
USD | US0404132054
205.345
20:26:18
203.47
09/23/2026
+0.92%
+1.875
205.18
100
205.49
100
 +55.29%
USD | US04621X1081
262.79
20:17:07
266.97
09/23/2026
-1.57%
-4.18
262.67
100
264.83
100
 +10.84%
USD | US00206R1023
25.585
20:26:52
25.30
09/23/2026
+1.13%
+0.285
25.58
4,100
25.59
800
 +1.85%
USD | US0495601058
156.29
20:25:40
156.24
09/23/2026
+0.03%
+0.05
156.30
100
156.38
100
 -6.79%
USD | US0527691069
212.33
20:26:29
217.15
09/24/2026
-2.22%
-4.82
212.19
100
212.33
100
 -26.64%
USD | US0530151036
262.96
20:26:24
263.68
09/24/2026
-0.27%
-0.72
262.98
100
263.20
100
 +2.51%
USD | US0533321024
2,848.44
20:26:16
2,843.34
09/23/2026
+0.18%
+5.10
2,844.77
10
2,849.03
20
 -16.16%
USD | US0536111091
169.60
20:26:34
172.66
09/23/2026
-1.77%
-3.06
169.47
300
170.54
100
 -5.07%
USD | US05464C1018
447.08
20:26:40
450.61
09/24/2026
-0.78%
-3.53
446.10
40
447.51
40
 -20.66%
USD | US05722G1004
57.58
20:26:51
58.03
09/24/2026
-0.78%
-0.45
57.57
400
57.59
100
 +27.43%
USD | US0584981064
57.12
20:26:47
58.82
09/23/2026
-2.89%
-1.70
57.09
100
57.15
200
 +11.04%
USD | US0605051046
56.075
20:27:02
56.00
09/23/2026
+0.13%
+0.075
56.07
700
56.08
600
 +1.82%
USD | US0640581007
149.93
20:26:28
149.51
09/23/2026
+0.28%
+0.42
149.92
100
150.03
200
 +28.79%
USD | US0718131099
23.615
20:26:48
23.49
09/23/2026
+0.53%
+0.125
23.62
700
23.64
300
 +22.92%
USD | US0758871091
180.73
20:25:58
182.52
09/23/2026
-0.98%
-1.79
180.79
100
181.17
100
 -5.95%
USD | US0846707026
507.30
20:26:38
507.17
09/23/2026
+0.03%
+0.13
507.17
40
507.41
80
 +0.90%
USD | US0865161014
91.83
20:26:58
90.80
09/23/2026
+1.13%
+1.03
91.82
100
91.88
100
 +35.66%
USD | US09073M1045
72.595
20:26:35
72.52
09/24/2026
+0.10%
+0.075
72.59
2,800
72.60
1,800
 +23.31%
USD | US09062X1037
227.72
20:25:38
227.53
09/24/2026
+0.08%
+0.19
227.81
300
228.08
100
 +29.29%
USD | US09290D1019
1,070.50
20:26:04
1,060.89
09/23/2026
+0.91%
+9.61
1,069.93
80
1,070.68
40
 -0.88%
USD | US09260D1072
117.25
20:26:07
119.27
09/23/2026
-1.69%
-2.02
117.17
400
117.42
100
 -22.62%
USD | US8522341036
76.40
20:25:57
74.68
09/23/2026
+2.30%
+1.72
76.43
200
76.48
100
 +14.73%
USD | US0937121079
264.48
20:26:36
275.19
09/23/2026
-3.89%
-10.71
264.32
100
264.69
100
 +216.71%
USD | US0970231058
196.77
20:25:20
199.93
09/23/2026
-1.58%
-3.16
196.86
100
197.07
100
 -7.92%
USD | US09857L1089
157.06
20:26:59
155.90
09/24/2026
+0.74%
+1.16
157.04
80
157.07
10
 -27.22%
USD | US1011371077
44.79
20:26:33
44.62
09/23/2026
+0.38%
+0.17
44.78
300
44.79
300
 -53.20%
USD | US11133T1034
162.77
20:25:16
163.45
09/23/2026
-0.42%
-0.68
162.63
100
162.89
100
 -26.76%
USD | US1101221083
60.84
20:27:02
61.15
09/23/2026
-0.51%
-0.31
60.83
1,400
60.85
200
 +13.37%
USD | US11135F1012
349.89
20:27:00
354.99
09/24/2026
-1.44%
-5.10
349.86
80
349.97
40
 +2.57%
USD | US1152361010
60.59
20:26:10
61.70
09/23/2026
-1.80%
-1.11
60.56
500
60.62
100
 -22.58%
USD | US1156372096
26.10
20:26:09
26.29
09/23/2026
-0.72%
-0.19
26.10
200
26.16
400
 +0.88%
USD | CH1300646267
110.76
20:26:56
111.48
09/23/2026
-0.65%
-0.72
110.69
200
110.80
100
 +25.15%
USD | US1011211018
62.59
20:26:15
62.36
09/23/2026
+0.37%
+0.23
62.57
100
62.63
100
 -7.59%
USD | US12541W2098
146.75
20:25:49
149.67
09/24/2026
-1.95%
-2.92
146.57
100
146.77
200
 -6.90%
USD | US1273871087
319.02
20:26:25
309.09
09/24/2026
+3.21%
+9.93
318.83
40
319.12
40
 -1.12%
USD | US1331311027
97.195
20:26:58
97.68
09/23/2026
-0.50%
-0.485
97.15
100
97.22
100
 -11.26%
USD | US14040H1059
196.50
20:26:29
196.10
09/23/2026
+0.20%
+0.40
196.46
100
196.57
100
 -19.09%
USD | US14149Y1082
224.84
20:26:54
221.27
09/23/2026
+1.61%
+3.57
224.48
100
224.74
200
 +7.67%
USD | BMG2004J1036
21.885
20:26:49
21.80
09/23/2026
+0.39%
+0.085
21.88
1,700
21.89
200
 -
USD | US14448C1045
54.825
20:26:16
55.10
09/23/2026
-0.50%
-0.275
54.81
100
54.84
200
 +4.28%
USD | US1468691027
64.15
20:26:34
63.95
09/23/2026
+0.31%
+0.20
64.13
40
64.26
40
 -24.23%
USD | US1475281036
599.89
20:25:54
597.31
09/24/2026
+0.43%
+2.58
599.41
80
600.31
120
 +8.07%
USD | US1491231015
805.91
20:27:00
812.02
09/23/2026
-0.75%
-6.11
805.91
40
806.40
80
 +41.75%
USD | US12503M1080
268.205
20:25:32
269.36
09/23/2026
-0.43%
-1.155
267.92
40
268.66
40
 +7.25%
USD | US12504L1098
138.40
20:25:37
136.41
09/23/2026
+1.46%
+1.99
138.12
100
138.46
100
 -15.16%
USD | US12514G1085
141.04
20:22:19
146.16
09/24/2026
-3.50%
-5.12
141.16
100
141.40
100
 +7.31%
USD | US03073E1055
311.49
20:25:18
312.28
09/23/2026
-0.25%
-0.79
311.56
40
311.90
40
 -7.54%
USD | US15135B1017
61.87
20:26:03
62.08
09/23/2026
-0.34%
-0.21
61.90
100
61.93
100
 +50.86%
USD | US15189T1079
36.90
20:26:11
37.16
09/23/2026
-0.70%
-0.26
36.89
300
36.90
500
 -3.08%
USD | US1252691001
118.75
20:25:18
120.64
09/23/2026
-1.57%
-1.89
118.63
100
118.88
100
 +55.99%
USD | US1598641074
297.84
20:25:38
277.33
09/23/2026
+7.40%
+20.51
297.92
300
298.48
100
 +39.03%
USD | US8085131055
99.56
20:26:36
99.50
09/23/2026
+0.06%
+0.06
99.56
200
99.60
100
 -0.41%
USD | US16119P1084
116.66
20:25:19
116.61
09/24/2026
+0.04%
+0.05
116.66
300
116.88
100
 -44.14%
USD | US1667641005
206.355
20:27:00
205.51
09/23/2026
+0.41%
+0.845
206.33
100
206.39
100
 +34.84%
USD | US1696561059
31.925
20:26:34
32.71
09/23/2026
-2.40%
-0.785
31.93
100
31.94
300
 -11.59%
USD | CH0044328745
336.29
20:26:59
335.21
09/23/2026
+0.32%
+1.08
336.18
40
336.43
120
 +7.40%
USD | US1713401024
96.31
20:25:33
96.02
09/23/2026
+0.30%
+0.29
96.26
100
96.43
200
 +14.51%
USD | US1717793095
359.42
20:26:15
355.91
09/23/2026
+0.99%
+3.51
359.08
40
359.68
40
 +52.18%
USD | US1720621010
163.74
20:26:01
162.57
09/24/2026
+0.72%
+1.17
163.77
200
163.87
100
 -0.46%
USD | US1729081059
198.39
20:26:53
191.97
09/24/2026
+3.34%
+6.42
198.28
100
198.43
100
 +2.07%
USD | US17275R1023
106.09
20:27:00
106.43
09/24/2026
-0.32%
-0.34
106.07
500
106.10
600
 +38.17%
USD | US1729674242
132.54
20:27:00
131.93
09/23/2026
+0.46%
+0.61
132.54
300
132.60
100
 +13.06%
USD | US1746101054
64.61
20:26:24
64.61
09/23/2026
0.00%
0.00
64.60
400
64.63
200
 +10.61%
USD | US1890541097
82.59
20:27:01
83.94
09/23/2026
-1.61%
-1.35
82.53
100
82.64
500
 -16.75%
USD | US12572Q1058
269.41
20:26:49
270.80
09/24/2026
-0.51%
-1.39
269.47
160
269.54
40
 -0.83%
USD | US1258961002
62.97
20:27:02
63.15
09/23/2026
-0.29%
-0.18
62.96
100
62.97
100
 -9.70%
USD | US21037T1097
262.78
20:26:57
263.88
09/24/2026
-0.42%
-1.10
262.59
40
262.82
80
 -25.30%
USD | US1912161007
88.66
20:27:00
88.09
09/23/2026
+0.65%
+0.57
88.66
200
88.67
100
 +26.00%
USD | US1924461023
57.01
20:26:34
59.14
09/24/2026
-3.60%
-2.13
57.01
200
57.04
300
 -28.75%
USD | US19247G1076
294.785
20:26:07
300.60
09/23/2026
-1.93%
-5.815
294.50
80
294.86
40
 +62.87%
USD | US19260Q1076
198.61
20:26:30
198.13
09/24/2026
+0.24%
+0.48
198.53
100
198.72
100
 -12.39%
USD | US1941621039
85.77
20:26:33
85.93
09/23/2026
-0.19%
-0.16
85.78
100
85.82
200
 +8.74%
USD | US20030N1019
22.225
20:26:25
22.55
09/24/2026
-1.44%
-0.325
22.22
1,100
22.23
1,900
 -19.64%
USD | US1999081045
1,643.99
20:25:18
1,625.90
09/23/2026
+1.11%
+18.09
1,641.95
10
1,646.79
40
 +74.21%
USD | US20825C1045
129.55
20:26:44
128.09
09/23/2026
+1.14%
+1.46
129.57
200
129.63
200
 +36.83%
USD | US2091151041
103.09
20:26:11
102.61
09/23/2026
+0.47%
+0.48
103.04
200
103.16
100
 +3.31%
USD | US21036P1084
115.53
20:26:57
116.57
09/23/2026
-0.89%
-1.04
115.46
100
115.58
100
 -15.50%
USD | US2166485019
55.54
20:27:00
56.07
09/24/2026
-0.95%
-0.53
55.53
400
55.56
400
 -31.59%
USD | US2172041061
28.225
20:26:57
28.865
09/24/2026
-2.22%
-0.64
28.22
200
28.23
600
 -26.27%
USD | US2193501051
154.60
20:25:46
154.48
09/23/2026
+0.08%
+0.12
154.56
200
154.91
100
 +76.43%
USD | US2199481068
399.21
20:26:06
395.16
09/23/2026
+1.02%
+4.05
398.99
80
399.38
40
 +31.31%
USD | US22052L1044
79.41
20:25:19
80.42
09/23/2026
-1.26%
-1.01
79.48
100
79.56
100
 +19.98%
USD | US22160N1090
27.50
20:26:03
28.26
09/24/2026
-2.69%
-0.76
27.51
300
27.53
500
 -57.97%
USD | US22160K1051
899.27
20:26:04
904.70
09/24/2026
-0.60%
-5.43
899.06
40
899.57
40
 +4.91%
USD | IE0001827041
83.98
20:27:00
85.23
09/23/2026
-1.47%
-1.25
83.95
100
84.02
100
 -31.71%
USD | US22822V1017
68.26
20:26:16
70.23
09/23/2026
-2.81%
-1.97
68.23
200
68.27
100
 -20.97%
USD | US22788C1053
261.81
20:26:35
262.49
09/24/2026
-0.26%
-0.68
261.75
80
261.90
200
 +123.99%
USD | US1264081035
46.84
20:26:06
47.19
09/24/2026
-0.74%
-0.35
46.83
1,000
46.84
1,200
 +30.18%
USD | US2310211063
518.23
20:26:16
524.65
09/23/2026
-1.22%
-6.42
517.97
40
519.23
40
 +2.78%
USD | US1266501006
84.92
20:26:46
85.86
09/23/2026
-1.09%
-0.94
84.89
100
84.94
100
 +8.19%
USD | US23331A1097
141.10
20:25:34
140.17
09/23/2026
+0.66%
+0.93
141.01
200
141.28
100
 -2.68%
USD | US2358511028
223.41
20:25:39
221.56
09/23/2026
+0.83%
+1.85
223.46
100
223.69
200
 -3.22%
USD | US2371941053
208.96
20:24:57
213.69
09/23/2026
-2.21%
-4.73
208.66
100
209.20
100
 +16.12%
USD | US23804L1035
254.625
20:18:26
251.49
09/24/2026
+1.25%
+3.135
254.95
200
255.47
300
 +84.93%
USD | US23918K1088
175.64
20:22:00
183.14
09/23/2026
-4.10%
-7.50
175.54
200
175.84
100
 +61.20%
USD | US2435371073
78.72
20:26:50
78.59
09/23/2026
+0.17%
+0.13
78.68
200
78.72
400
 -24.19%
USD | US2441991054
696.04
20:26:46
709.48
09/23/2026
-1.89%
-13.44
695.60
40
696.14
40
 +52.39%
USD | US24703L2025
538.11
20:26:08
549.83
09/23/2026
-2.13%
-11.72
537.34
100
538.22
100
 +336.79%
USD | US2473617023
83.01
20:26:16
81.75
09/23/2026
+1.54%
+1.26
82.91
100
82.99
100
 +17.80%
USD | US25179M1036
48.81
20:26:49
48.04
09/23/2026
+1.60%
+0.77
48.81
300
48.82
300
 +31.15%
USD | US2521311074
87.78
20:26:54
87.73
09/24/2026
+0.06%
+0.05
87.73
200
87.81
100
 +32.18%
USD | US25278X1090
188.57
20:26:56
185.65
09/24/2026
+1.57%
+2.92
188.54
100
188.73
200
 +23.49%
USD | US2538681030
182.13
20:26:16
181.45
09/23/2026
+0.37%
+0.68
181.97
100
182.20
200
 +17.28%
USD | US2566771059
123.53
20:25:18
120.60
09/23/2026
+2.43%
+2.93
123.40
100
123.79
200
 -9.17%
USD | US2567461080
115.23
20:26:04
113.16
09/24/2026
+1.83%
+2.07
115.10
100
115.26
200
 -8.01%
USD | US25746U1097
60.68
20:26:58
61.17
09/23/2026
-0.80%
-0.49
60.68
200
60.70
100
 +4.40%
USD | US25754A2015
292.25
20:25:35
296.43
09/24/2026
-1.41%
-4.18
291.77
80
292.44
40
 -28.88%
USD | US25809K1051
186.26
20:25:18
189.27
09/24/2026
-1.59%
-3.01
186.05
100
186.41
100
 -16.43%
USD | US2600031080
188.32
20:25:34
189.03
09/23/2026
-0.38%
-0.71
187.38
100
189.00
100
 -3.18%
USD | US2605571031
28.83
20:26:54
28.65
09/23/2026
+0.63%
+0.18
28.83
300
28.84
300
 +22.54%
USD | US2333311072
121.73
20:26:25
122.89
09/23/2026
-0.94%
-1.16
121.66
100
121.74
100
 -4.72%
USD | US26441C2044
113.73
20:26:45
114.17
09/23/2026
-0.39%
-0.44
113.70
100
113.74
100
 -2.59%
USD | US26614N2018
131.18
20:25:35
130.88
09/23/2026
+0.23%
+0.30
131.12
100
131.38
100
 +8.52%
USD | IE00B8KQN827
437.70
20:25:34
438.76
09/23/2026
-0.24%
-1.06
437.44
40
438.11
80
 +37.75%
USD | US2786421030
107.98
20:27:01
109.09
09/24/2026
-1.02%
-1.11
107.94
100
107.99
100
 +25.25%
USD | US2787681061
91.23
20:26:43
92.72
09/24/2026
-1.61%
-1.49
91.17
100
91.25
100
 -14.70%
USD | US2788651006
275.57
20:25:35
276.72
09/23/2026
-0.42%
-1.15
275.02
80
276.14
40
 +5.41%
USD | US2810201077
52.59
20:26:54
53.51
09/23/2026
-1.72%
-0.92
52.57
100
52.61
200
 -10.85%
USD | US28176E1082
86.44
20:26:58
86.82
09/23/2026
-0.44%
-0.38
86.44
200
86.47
100
 +1.84%
USD | US0367521038
397.31
20:26:08
398.56
09/23/2026
-0.31%
-1.25
397.29
40
397.75
40
 +13.70%
USD | US5324571083
1,190.04
20:26:30
1,150.99
09/23/2026
+3.39%
+39.05
1,189.84
40
1,190.62
40
 +7.10%
USD | US29084Q1004
748.65
20:25:19
751.80
09/23/2026
-0.42%
-3.15
747.93
40
753.78
40
 +22.89%
USD | US2910111044
155.47
20:25:32
154.59
09/23/2026
+0.57%
+0.88
155.46
100
155.69
100
 +16.48%
USD | US29364G1031
98.41
20:24:46
99.23
09/23/2026
-0.83%
-0.82
98.50
100
98.57
100
 +7.36%
USD | US26875P1012
142.55
20:25:27
141.84
09/23/2026
+0.50%
+0.71
142.60
100
142.72
100
 +35.07%
USD | US26884L1098
51.31
20:26:59
51.06
09/23/2026
+0.49%
+0.25
51.31
200
51.33
200
 -4.74%
USD | US2944291051
150.06
20:25:18
155.32
09/23/2026
-3.39%
-5.26
149.98
200
150.23
100
 -28.42%
USD | US29444U7000
1,041.66
20:26:37
1,037.66
09/24/2026
+0.39%
+4.00
1,041.25
40
1,041.91
40
 +35.44%
USD | US29530P1021
220.91
20:26:14
225.77
09/24/2026
-2.15%
-4.86
220.29
100
221.47
100
 -21.24%
USD | US2971781057
272.33
20:26:22
273.47
09/23/2026
-0.42%
-1.14
272.14
100
272.62
100
 +4.51%
USD | US5184391044
97.26
20:26:46
98.83
09/23/2026
-1.59%
-1.57
97.22
100
97.36
200
 -5.62%
USD | BMG3223R1088
374.85
20:26:51
372.36
09/23/2026
+0.67%
+2.49
374.73
120
375.26
80
 +9.73%
USD | US30034W1062
77.94
20:26:09
78.42
09/24/2026
-0.61%
-0.48
77.94
100
77.97
100
 +8.18%
USD | US74624M1027
125.07
20:26:57
109.65
09/23/2026
+14.06%
+15.42
125.07
100
125.31
200
 +63.63%
USD | US30040W1080
64.12
20:25:34
64.91
09/23/2026
-1.22%
-0.79
64.13
300
64.17
200
 -3.59%
USD | US30161N1019
40.32
20:26:57
40.69
09/24/2026
-0.91%
-0.37
40.32
400
40.33
300
 -6.65%
USD | US1651677353
87.40
20:26:54
87.04
09/24/2026
+0.41%
+0.36
87.38
200
87.43
100
 -21.13%
USD | US30212P3038
260.04
20:25:35
259.04
09/24/2026
+0.39%
+1.00
259.57
300
260.13
100
 -8.57%
USD | US3021301094
184.62
20:25:34
188.03
09/23/2026
-1.81%
-3.41
184.51
100
184.74
100
 +26.19%
USD | US30225T1025
132.485
20:26:27
133.84
09/23/2026
-1.01%
-1.355
132.37
100
132.66
200
 +2.78%
USD | US30233Q1085
161.88
20:26:44
161.23
09/23/2026
+0.40%
+0.65
161.89
100
161.94
100
 -
USD | US3156161024
454.23
20:26:59
455.99
09/24/2026
-0.39%
-1.76
453.57
40
454.42
40
 +78.64%
USD | US3030751057
273.92
20:16:06
279.43
09/23/2026
-1.97%
-5.51
273.05
100
273.85
100
 -3.71%
USD | US3032501047
864.92
20:25:19
879.62
09/23/2026
-1.67%
-14.70
863.89
10
865.11
10
 -47.97%
USD | US3119001044
50.75
20:26:46
50.99
09/24/2026
-0.47%
-0.24
50.74
700
50.76
300
 +27.06%
USD | US3137451015
110.25
20:26:16
109.39
09/23/2026
+0.79%
+0.86
110.20
200
110.35
100
 +8.52%
USD | US3143521058
115.12
20:25:50
119.22
09/23/2026
-3.44%
-4.10
115.05
200
115.17
100
 -
USD | US31428X1063
280.75
20:27:03
291.50
09/23/2026
-3.68%
-10.72
280.75
40
280.95
40
 +51.37%
USD | US31488V1070
220.73
20:25:19
221.17
09/23/2026
-0.20%
-0.44
220.45
100
221.19
100
 -0.66%
USD | US31620M1062
34.82
20:27:00
34.67
09/23/2026
+0.43%
+0.15
34.79
400
34.84
200
 -47.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
175.05
20:26:43
191.97
09/24/2026
-8.81%
-16.92
174.75
400
175.17
100
 -26.51%
USD | US3379321074
43.32
20:26:17
43.65
09/23/2026
-0.76%
-0.33
43.32
300
43.33
100
 -2.50%
USD | US3377381088
45.89
20:26:58
45.95
09/24/2026
-0.13%
-0.06
45.88
200
45.90
500
 -31.59%
USD | SG9999000020
112.46
20:25:48
112.30
09/24/2026
+0.14%
+0.16
112.41
200
112.67
100
 +85.87%
USD | US3453708600
12.81
20:26:04
12.94
09/23/2026
-1.00%
-0.13
12.81
13,800
12.82
5,500
 -1.37%
USD | US34959E1091
179.74
20:25:20
178.74
09/24/2026
+0.56%
+1.00
179.54
100
179.73
100
 +125.09%
USD | US34959J1088
55.965
20:26:21
56.26
09/23/2026
-0.52%
-0.295
55.96
100
56.02
100
 +1.90%
USD | US35137L1052
63.76
20:26:35
63.96
09/24/2026
-0.31%
-0.20
63.75
400
63.78
200
 -12.47%
USD | US35137L2043
56.97
20:26:32
56.96
09/24/2026
+0.02%
+0.01
56.95
200
56.99
100
 -12.27%
USD | US3546131018
32.62
20:26:35
32.71
09/23/2026
-0.28%
-0.09
32.61
200
32.62
200
 +36.92%
USD | US35671D8570
72.49
20:26:29
72.58
09/23/2026
-0.12%
-0.09
72.43
100
72.48
200
 +42.90%
USD | CH0114405324
290.21
20:25:18
287.58
09/23/2026
+0.91%
+2.63
290.30
100
290.81
100
 +41.77%
USD | US3666511072
177.00
20:26:17
178.52
09/23/2026
-0.85%
-1.52
176.87
100
177.11
100
 -29.24%
USD | US3696043013
322.45
20:26:57
319.80
09/23/2026
+0.83%
+2.65
322.30
40
322.62
40
 +3.82%
USD | US36266G1076
65.97
20:26:54
66.09
09/24/2026
-0.18%
-0.12
65.94
300
65.98
100
 -19.42%
USD | US36828A1016
953.30
20:26:23
951.82
09/23/2026
+0.16%
+1.48
952.13
40
953.49
160
 +45.63%
USD | US6687711084
23.655
20:26:54
26.23
09/24/2026
-9.82%
-2.575
23.65
200
23.66
400
 -3.53%
USD | US3687361044
197.95
20:25:18
199.42
09/23/2026
-0.74%
-1.47
197.91
100
198.34
100
 +46.23%
USD | US3703341046
35.13
20:26:59
35.82
09/23/2026
-1.93%
-0.69
35.12
600
35.14
200
 -22.97%
USD | US37045V1008
81.47
20:26:59
83.77
09/23/2026
-2.75%
-2.30
81.48
100
81.53
100
 +3.01%
USD | US3695501086
340.58
20:25:32
343.33
09/23/2026
-0.80%
-2.75
340.64
40
340.92
40
 +1.98%
USD | US3724601055
128.82
20:25:18
128.76
09/23/2026
+0.05%
+0.06
128.76
100
129.10
200
 +4.72%
USD | US3755581036
150.99
20:26:16
151.37
09/24/2026
-0.25%
-0.38
150.97
400
151.03
100
 +23.33%
USD | US37940X1028
84.74
20:23:44
84.00
09/23/2026
+0.88%
+0.74
84.88
200
85.04
100
 +8.53%
USD | US37959E1029
169.03
20:13:05
168.75
09/23/2026
+0.17%
+0.28
168.83
100
170.09
100
 +20.66%
USD | US3802371076
100.67
20:26:59
96.38
09/23/2026
+4.45%
+4.29
100.14
100
100.88
100
 -22.32%
USD | US38141G1040
921.67
20:27:00
936.36
09/23/2026
-1.57%
-14.69
921.67
120
922.43
40
 +6.53%
USD | US4062161017
32.90
20:25:44
33.01
09/23/2026
-0.33%
-0.11
32.93
200
32.94
200
 +16.81%
USD | US4165151048
126.11
20:25:41
126.59
09/23/2026
-0.38%
-0.48
126.10
100
126.22
100
 -8.13%
USD | US4180561072
87.17
20:26:44
86.52
09/24/2026
+0.75%
+0.65
87.07
100
87.30
100
 +5.51%
USD | US40412C1018
428.79
20:26:54
436.48
09/23/2026
-1.76%
-7.69
428.54
40
429.06
40
 -6.51%
USD | US42250P1030
20.365
20:26:59
20.48
09/23/2026
-0.56%
-0.115
20.36
1,100
20.37
1,500
 +27.36%
USD | US8064071025
85.05
20:26:04
85.05
09/24/2026
0.00%
0.00
85.03
100
85.11
100
 +12.53%
USD | US4278661081
168.24
20:24:52
168.45
09/23/2026
-0.12%
-0.21
168.27
200
168.46
100
 -7.43%
USD | US43300A2033
313.425
20:26:16
307.22
09/23/2026
+2.02%
+6.205
313.26
40
313.81
80
 +6.95%
USD | US4370761029
293.30
20:27:02
296.72
09/23/2026
-1.15%
-3.42
293.30
40
293.42
40
 -13.77%
USD | US43849R1059
161.35
20:26:37
163.33
09/24/2026
-1.21%
-1.98
161.16
100
161.43
100
 -
USD | US4385162056
212.37
20:26:58
212.57
09/24/2026
-0.09%
-0.20
212.29
200
212.38
200
 +8.96%
USD | US4404521001
19.815
20:26:45
19.92
09/23/2026
-0.53%
-0.105
19.81
300
19.82
1,300
 -15.95%
USD | US44107P1049
22.255
20:26:55
22.15
09/24/2026
+0.47%
+0.105
22.25
900
22.26
800
 +24.93%
USD | US4432011082
231.20
20:26:07
228.78
09/23/2026
+1.06%
+2.42
231.04
100
231.39
100
 +11.59%
USD | US42824C1099
64.24
20:27:00
62.33
09/23/2026
+3.06%
+1.91
64.23
100
64.26
100
 +159.49%
USD | US40434L1052
31.57
20:26:43
32.16
09/23/2026
-1.83%
-0.59
31.57
200
31.58
400
 +44.34%
USD | US4435106079
463.82
20:25:20
463.70
09/23/2026
+0.03%
+0.12
464.09
40
464.80
40
 +4.41%
USD | US4448591028
379.05
20:20:14
374.78
09/23/2026
+1.14%
+4.27
378.43
100
379.99
200
 +46.32%
USD | US4464131063
268.62
20:25:35
269.80
09/23/2026
-0.44%
-1.18
268.31
120
268.73
40
 -20.66%
USD | US4461501045
15.365
20:26:04
15.38
09/24/2026
-0.10%
-0.015
15.36
14,500
15.37
12,700
 -11.35%
USD | US4592001014
227.77
20:25:36
232.76
09/23/2026
-2.14%
-4.99
227.57
100
227.77
200
 -21.42%
USD | US45167R1041
229.39
20:26:08
229.67
09/23/2026
-0.12%
-0.28
229.08
100
230.84
100
 +29.07%
USD | US45168D1046
513.62
20:26:08
522.02
09/24/2026
-1.61%
-8.40
513.55
40
514.27
40
 -22.84%
USD | US4523081093
271.71
20:26:09
273.42
09/23/2026
-0.63%
-1.71
271.58
40
271.87
40
 +11.01%
USD | US4523271090
268.99
20:26:07
255.38
09/24/2026
+5.33%
+13.61
268.79
100
269.40
100
 +94.71%
USD | US45337C1027
124.02
20:26:38
124.64
09/24/2026
-0.50%
-0.62
123.95
100
124.07
200
 +26.19%
USD | US45687V1061
75.16
20:26:47
76.22
09/23/2026
-1.39%
-1.06
75.02
100
75.28
100
 -3.79%
USD | US45784P1012
135.50
20:26:08
136.49
09/24/2026
-0.73%
-0.99
135.43
300
135.55
100
 -51.98%
USD | US4581401001
125.87
20:27:00
122.60
09/24/2026
+2.67%
+3.27
125.89
100
125.91
100
 +232.25%
USD | US45841N1072
90.05
20:26:00
91.56
09/24/2026
-1.65%
-1.51
90.05
300
90.09
300
 +42.37%
USD | US45866F1049
156.50
20:26:55
156.35
09/23/2026
+0.10%
+0.15
156.44
100
156.53
100
 -3.46%
USD | US4595061015
85.63
20:26:33
85.71
09/23/2026
-0.09%
-0.08
85.62
100
85.67
200
 +27.19%
USD | US4601461035
34.81
20:26:49
35.70
09/23/2026
-2.49%
-0.89
34.80
100
34.82
300
 -9.37%
USD | US4612021034
278.91
20:26:53
286.80
09/24/2026
-2.75%
-7.89
278.87
160
279.21
40
 -56.70%
USD | US46120E6023
401.62
20:26:14
398.30
09/24/2026
+0.83%
+3.32
401.33
40
401.89
40
 -29.67%
USD | BMG491BT1088
30.51
20:26:28
30.74
09/23/2026
-0.75%
-0.23
30.51
100
30.52
200
 +17.02%
USD | US46187W1071
26.46
20:26:58
26.93
09/23/2026
-1.75%
-0.47
26.46
1,200
26.47
1,800
 -3.09%
USD | US46266C1053
274.01
20:26:06
267.86
09/23/2026
+2.30%
+6.15
273.72
100
274.40
100
 +18.83%
USD | US46284V1017
114.00
20:13:02
115.09
09/23/2026
-0.95%
-1.09
114.13
100
114.58
100
 +38.75%
USD | US4456581077
230.50
20:27:00
234.63
09/24/2026
-1.76%
-4.13
230.50
100
230.98
100
 +20.73%
USD | US4663131039
309.61
20:26:53
308.75
09/23/2026
+0.28%
+0.86
309.22
40
309.83
80
 +35.40%
USD | US4262811015
147.56
20:26:02
148.33
09/24/2026
-0.52%
-0.77
147.63
100
147.72
100
 -18.71%
USD | US46982L1089
138.02
20:25:39
141.12
09/23/2026
-2.20%
-3.10
137.99
100
138.15
100
 +6.54%
USD | US8326964058
122.75
20:25:32
122.41
09/23/2026
+0.28%
+0.34
122.01
100
122.81
100
 +25.15%
USD | IE00BY7QL619
145.68
20:26:05
145.90
09/23/2026
-0.15%
-0.22
145.69
300
145.84
100
 +21.84%
USD | US4781601046
272.38
20:26:03
269.17
09/23/2026
+1.19%
+3.21
272.45
100
272.55
100
 +30.07%
USD | US46625H1005
337.55
20:26:24
337.53
09/23/2026
+0.01%
+0.02
337.45
80
337.57
200
 +4.75%
USD | US49177J1025
17.69
20:26:08
17.67
09/23/2026
+0.11%
+0.02
17.69
16,100
17.70
11,100
 +2.43%
USD | US49271V1008
31.31
20:26:59
31.76
09/24/2026
-1.42%
-0.45
31.31
700
31.32
200
 +13.39%
USD | US4932671088
20.25
20:26:24
20.24
09/23/2026
+0.05%
+0.01
20.24
7,900
20.25
5,400
 -1.94%
USD | US49338L1035
357.985
20:26:25
353.36
09/23/2026
+1.31%
+4.625
357.36
40
358.51
40
 +73.91%
USD | US4943681035
97.66
20:26:59
97.70
09/24/2026
-0.04%
-0.04
97.65
100
97.68
100
 -3.16%
USD | US49446R1095
22.245
20:26:16
22.21
09/23/2026
+0.16%
+0.035
22.24
1,500
22.25
1,100
 +9.57%
USD | US49456B1017
31.255
20:27:00
31.37
09/23/2026
-0.37%
-0.115
31.25
700
31.26
400
 +14.11%
USD | US48251W1045
95.325
20:26:26
97.21
09/23/2026
-1.94%
-1.885
95.26
100
95.38
100
 -23.74%
USD | US4824801009
186.10
20:27:00
187.86
09/24/2026
-0.94%
-1.76
186.11
10
186.14
10
 +54.61%
USD | US5010441013
59.13
20:26:58
57.64
09/23/2026
+2.59%
+1.49
59.12
400
59.14
2,000
 -7.75%
USD | US5024311095
240.37
20:25:40
239.21
09/23/2026
+0.48%
+1.16
240.63
120
240.73
40
 -18.52%
USD | US5049221055
308.05
20:26:51
303.98
09/23/2026
+1.34%
+4.07
307.80
40
308.13
40
 +21.17%
USD | US5128073062
304.53
20:27:00
307.28
09/24/2026
-0.89%
-2.75
304.33
100
304.70
100
 +79.51%
USD | US5178341070
38.54
20:26:28
39.19
09/23/2026
-1.66%
-0.65
38.52
1,100
38.54
400
 -39.79%
USD | US5253271028
124.94
20:26:50
124.69
09/23/2026
+0.20%
+0.25
124.76
100
125.05
100
 -30.88%
USD | US5260571048
81.90
20:26:44
81.52
09/23/2026
+0.47%
+0.38
81.85
100
81.95
100
 -20.70%
USD | US5261071071
368.55
20:25:35
372.34
09/23/2026
-1.02%
-3.79
368.38
80
369.29
40
 -23.32%
USD | IE000S9YS762
469.10
20:26:33
469.72
09/24/2026
-0.13%
-0.62
468.90
40
469.23
40
 +10.16%
USD | US5380341090
169.33
20:23:25
169.03
09/23/2026
+0.18%
+0.30
169.47
100
169.69
200
 +18.62%
USD | US5398301094
527.65
20:26:07
524.68
09/23/2026
+0.57%
+2.97
527.29
40
527.88
40
 +8.48%
USD | US5404241086
105.61
20:26:53
105.04
09/23/2026
+0.54%
+0.57
105.61
100
105.63
100
 -0.26%
USD | US5486611073
188.75
20:25:06
191.36
09/23/2026
-1.36%
-2.61
189.12
100
189.48
100
 -20.65%
USD | US5500211090
100.33
20:26:04
102.28
09/24/2026
-1.91%
-1.95
100.22
400
100.38
200
 -50.78%
USD | US55024U1097
927.06
20:26:11
937.00
09/24/2026
-1.06%
-9.94
926.11
40
927.92
40
 +154.21%
USD | NL0009434992
60.635
20:26:14
59.97
09/23/2026
+1.11%
+0.665
60.62
100
60.67
200
 +38.50%
USD | US55261F1049
218.74
20:26:04
219.58
09/23/2026
-0.38%
-0.84
218.72
100
218.95
100
 +8.98%
USD | US56585A1025
395.23
20:26:53
388.38
09/23/2026
+1.76%
+6.85
394.15
100
395.22
200
 +138.81%
USD | US5719032022
353.91
20:26:15
351.66
09/24/2026
+0.64%
+2.25
353.78
40
354.03
40
 +13.35%
USD | US5717481023
169.395
20:26:19
170.38
09/23/2026
-0.58%
-0.985
169.30
100
169.45
200
 -8.16%
USD | US5732841060
479.90
20:26:26
490.45
09/23/2026
-2.15%
-10.55
479.25
40
479.91
40
 -21.23%
USD | US5738741041
258.61
20:26:55
260.90
09/24/2026
-0.88%
-2.29
258.37
200
258.77
100
 +207.01%
USD | US5745991068
67.54
20:25:39
68.16
09/23/2026
-0.91%
-0.62
67.53
200
67.64
100
 +7.41%
USD | US57636Q1040
561.935
20:26:58
559.92
09/23/2026
+0.36%
+2.015
561.65
40
561.91
40
 -1.92%
USD | US5797802064
48.37
20:26:15
49.09
09/23/2026
-1.47%
-0.72
48.34
300
48.38
200
 -27.93%
USD | US5801351017
239.05
20:26:50
238.32
09/23/2026
+0.31%
+0.73
239.01
160
239.08
40
 -22.02%
USD | US58155Q1031
877.25
20:26:59
880.50
09/23/2026
-0.37%
-3.25
876.10
40
878.37
40
 +7.34%
USD | IE00BTN1Y115
89.08
20:26:54
89.30
09/23/2026
-0.25%
-0.22
89.07
100
89.11
100
 -7.04%
USD | US58933Y1055
149.43
20:26:28
148.08
09/23/2026
+0.91%
+1.35
149.31
100
149.52
100
 +40.68%
USD | US30303M1027
774.66
20:27:00
744.10
09/24/2026
+4.11%
+30.56
774.66
40
774.79
40
 +12.73%
USD | US59156R1086
97.91
20:26:16
97.20
09/23/2026
+0.73%
+0.71
97.88
100
97.92
100
 +23.13%
USD | US5926881054
1,520.88
20:25:28
1,492.34
09/23/2026
+1.91%
+28.54
1,521.51
10
1,523.15
10
 +7.04%
USD | US5529531015
33.52
20:26:58
37.85
09/23/2026
-11.44%
-4.33
33.51
100
33.52
100
 +3.73%
USD | US5950171042
74.36
20:26:49
75.53
09/24/2026
-1.55%
-1.17
74.35
500
74.38
100
 +18.53%
USD | US5951121038
1,070.30
20:27:00
1,071.88
09/24/2026
-0.15%
-1.58
1,070.23
80
1,070.51
80
 +275.56%
USD | US5949181045
496.58
20:26:55
500.59
09/24/2026
-0.80%
-4.01
496.55
40
496.64
120
 +3.51%
USD | US59522J1034
117.275
20:25:38
117.78
09/23/2026
-0.43%
-0.505
117.04
100
117.37
100
 -15.21%
USD | US60770K1079
187.38
20:26:59
182.11
09/24/2026
+2.89%
+5.27
187.16
100
187.46
100
 +517.53%
USD | US6092071058
61.12
20:26:58
61.44
09/24/2026
-0.52%
-0.32
61.13
200
61.15
200
 +14.14%
USD | US6098391054
1,342.26
20:25:51
1,355.47
09/24/2026
-0.97%
-13.21
1,341.56
20
1,344.45
70
 +49.55%
USD | US61174X1090
42.92
20:27:00
43.91
09/24/2026
-2.25%
-0.99
42.93
100
42.95
400
 +14.54%
USD | US6153691059
467.19
20:24:55
473.85
09/23/2026
-1.41%
-6.66
467.15
40
467.83
40
 -7.24%
USD | US6174464486
196.76
20:27:01
198.39
09/23/2026
-0.82%
-1.63
196.74
100
196.88
100
 +11.75%
USD | US61945C1036
23.82
20:26:24
24.37
09/23/2026
-2.26%
-0.55
23.81
200
23.83
1,500
 +1.16%
USD | US6200763075
459.19
20:25:35
460.44
09/23/2026
-0.27%
-1.25
458.84
40
459.80
40
 +20.12%
USD | US55354G1004
557.73
20:25:36
555.70
09/23/2026
+0.37%
+2.03
557.34
80
557.86
80
 -3.14%
USD | US6311031081
94.86
20:27:02
95.44
09/24/2026
-0.61%
-0.58
94.83
100
94.86
200
 -1.74%
USD | US64110D1046
198.52
20:26:09
196.33
09/24/2026
+1.12%
+2.19
198.19
300
198.72
100
 +83.33%
USD | US64110L1061
71.93
20:26:52
71.36
09/24/2026
+0.80%
+0.57
71.92
400
71.93
100
 -23.89%
USD | US6516391066
121.23
20:26:57
123.55
09/23/2026
-1.88%
-2.32
121.20
100
121.26
100
 +23.74%
USD | US65249B1098
28.45
20:26:23
28.12
09/24/2026
+1.17%
+0.33
28.45
600
28.46
200
 +7.66%
USD | US65249B2088
31.58
20:25:19
31.22
09/24/2026
+1.15%
+0.36
31.57
300
31.60
300
 +5.37%
USD | US65339F1012
76.07
20:26:48
77.02
09/23/2026
-1.23%
-0.95
76.05
200
76.07
400
 -4.06%
USD | US6541061031
35.81
20:26:57
36.05
09/23/2026
-0.67%
-0.24
35.81
200
35.82
400
 -43.42%
USD | US65473P1057
39.08
20:26:58
39.25
09/23/2026
-0.43%
-0.17
39.08
500
39.09
1,700
 -6.01%
USD | US6556631025
324.57
20:26:23
321.42
09/24/2026
+0.98%
+3.15
324.14
80
324.75
40
 +33.69%
USD | US6558441084
313.49
20:26:05
315.01
09/23/2026
-0.48%
-1.52
313.43
80
313.68
40
 +9.11%
USD | US6658591044
173.71
20:21:37
173.99
09/24/2026
-0.16%
-0.28
173.74
300
174.09
100
 +27.38%
USD | US6668071029
515.27
20:26:18
514.42
09/23/2026
+0.17%
+0.85
514.82
40
515.29
40
 -9.78%
USD | BMG667211046
14.205
20:26:52
14.18
09/23/2026
+0.18%
+0.025
14.20
2,800
14.21
1,900
 -36.47%
USD | US6293775085
98.86
20:26:57
100.72
09/23/2026
-1.85%
-1.86
98.77
100
99.07
100
 -36.75%
USD | US6703461052
249.99
20:20:16
246.98
09/23/2026
+1.22%
+3.01
250.38
200
250.74
100
 +51.42%
USD | US67066G1040
224.05
20:27:00
225.51
09/24/2026
-0.65%
-1.46
224.05
100
224.07
200
 +20.92%
USD | US62944T1051
6,235.32
20:25:18
6,241.61
09/23/2026
-0.10%
-6.29
6,223.99
20
6,268.32
20
 -14.41%
USD | NL0009538784
230.74
20:26:47
235.44
09/24/2026
-2.00%
-4.70
230.64
100
231.04
200
 +8.47%
USD | US67103H1077
86.80
20:26:45
85.90
09/24/2026
+1.05%
+0.90
86.81
100
86.83
200
 -5.82%
USD | US6745991058
57.90
20:26:57
57.36
09/23/2026
+0.94%
+0.54
57.89
100
57.90
100
 +39.49%
USD | US6795801009
175.36
20:25:33
177.72
09/24/2026
-1.33%
-2.36
175.27
100
175.56
300
 +13.34%
USD | US6819191064
75.01
20:26:07
75.49
09/23/2026
-0.64%
-0.48
74.97
100
75.05
100
 -6.51%
USD | US6821891057
72.54
20:26:47
74.10
09/24/2026
-2.11%
-1.56
72.55
100
72.61
200
 +36.84%
USD | US30609A1097
90.98
20:26:36
90.54
09/23/2026
+0.49%
+0.44
91.00
100
91.12
200
 +23.18%
USD | US68389X1054
139.09
20:27:00
144.56
09/23/2026
-3.78%
-5.47
139.09
100
139.18
1,700
 -25.83%
USD | US68902V1070
66.95
20:25:47
68.32
09/23/2026
-2.01%
-1.37
66.90
100
67.01
100
 -21.79%
USD | US6937181088
110.60
20:25:47
112.09
09/24/2026
-1.33%
-1.49
110.60
100
110.70
300
 +2.36%
USD | US6951561090
237.29
20:25:33
240.98
09/23/2026
-1.53%
-3.69
236.65
100
238.87
100
 +16.85%
USD | US69608A1088
192.46
20:26:54
191.79
09/24/2026
+0.35%
+0.67
192.39
100
192.53
100
 +7.90%
USD | US6974351057
391.12
20:26:00
393.30
09/24/2026
-0.55%
-2.18
391.01
100
391.37
200
 +113.52%
USD | US69932A2042
10.08
20:26:56
9.96
09/24/2026
+1.20%
+0.12
10.07
1,900
10.08
800
 -25.67%
USD | US7010941042
972.92
20:25:20
971.21
09/23/2026
+0.18%
+1.71
973.98
80
974.89
80
 +10.50%
USD | US7043261079
102.67
20:26:55
104.49
09/24/2026
-1.74%
-1.82
102.67
300
102.70
200
 -6.86%
USD | US70450Y1038
52.25
20:27:00
52.51
09/24/2026
-0.50%
-0.26
52.25
200
52.26
100
 -10.05%
USD | IE00BLS09M33
53.295
20:26:09
55.25
09/23/2026
-3.54%
-1.955
53.23
100
53.40
100
 -46.95%
USD | US7134481081
129.16
20:27:00
130.18
09/24/2026
-0.78%
-1.02
129.16
100
129.19
100
 -9.29%
USD | US7170811035
28.47
20:26:16
28.18
09/23/2026
+1.03%
+0.29
28.47
1,200
28.48
2,300
 +13.17%
USD | US69331C1080
12.22
20:26:27
12.41
09/23/2026
-1.53%
-0.19
12.22
1,700
12.23
19,100
 -22.78%
USD | US7181721090
191.63
20:26:59
190.84
09/23/2026
+0.41%
+0.79
191.57
100
191.88
300
 +18.98%
USD | US7185461040
260.85
20:26:52
256.48
09/23/2026
+1.70%
+4.37
260.66
200
260.95
100
 +98.76%
USD | US7234841010
91.34
20:26:48
92.05
09/23/2026
-0.77%
-0.71
91.33
200
91.40
200
 +3.78%
USD | US6934751057
223.09
20:26:57
224.03
09/23/2026
-0.42%
-0.94
222.96
200
223.37
100
 +7.33%
USD | US6935061076
106.45
20:26:49
107.20
09/23/2026
-0.70%
-0.75
106.45
200
106.61
100
 +4.63%
USD | US69351T1060
32.025
20:25:18
32.25
09/23/2026
-0.70%
-0.225
32.05
800
32.06
400
 -7.91%
USD | US74251V1026
114.39
20:26:24
113.92
09/24/2026
+0.41%
+0.47
114.32
100
114.47
200
 +29.15%
USD | US7427181091
147.39
20:26:49
147.39
09/23/2026
0.00%
0.00
147.38
100
147.43
200
 +2.85%
USD | US7433151039
201.93
20:26:11
203.13
09/23/2026
-0.59%
-1.20
201.86
200
201.95
100
 -10.80%
USD | US74340W1036
133.92
20:25:50
133.96
09/23/2026
-0.03%
-0.04
133.90
100
133.99
100
 +4.93%
USD | US7443201022
119.35
20:26:25
117.59
09/23/2026
+1.50%
+1.76
119.32
200
119.40
200
 +4.17%
USD | US69370C1009
136.93
20:26:31
140.40
09/24/2026
-2.47%
-3.47
136.74
100
136.95
200
 -19.41%
USD | US7445731067
66.87
20:26:19
67.31
09/23/2026
-0.65%
-0.44
66.85
100
66.89
600
 -16.18%
USD | US74460D1090
284.91
20:25:47
286.73
09/23/2026
-0.63%
-1.82
284.95
40
285.24
40
 +10.49%
USD | US7458671010
118.73
20:26:16
118.71
09/23/2026
+0.02%
+0.02
118.64
200
118.94
100
 +1.24%
USD | US74743L1008
121.91
20:22:42
124.50
09/23/2026
-2.08%
-2.59
122.08
100
122.47
100
 +52.48%
USD | US7475251036
194.43
20:27:00
197.24
09/24/2026
-1.42%
-2.81
194.40
100
194.59
100
 +15.31%
USD | US74762E1029
644.44
20:25:18
634.90
09/23/2026
+1.50%
+9.54
644.27
40
645.40
40
 +50.43%
USD | US74834L1008
237.19
20:26:26
233.00
09/23/2026
+1.80%
+4.19
236.99
200
237.41
100
 +34.27%
USD | US7512121010
353.46
20:26:32
337.47
09/23/2026
+4.74%
+15.99
353.19
40
353.69
40
 -4.56%
USD | US7547301090
158.37
20:26:54
158.23
09/23/2026
+0.09%
+0.14
158.30
200
158.42
100
 -1.47%
USD | US7561091049
55.18
20:26:32
55.61
09/23/2026
-0.77%
-0.43
55.17
700
55.18
100
 -1.35%
USD | US75734B1008
151.55
20:27:00
151.98
09/23/2026
-0.28%
-0.43
151.53
200
151.70
100
 -33.88%
USD | US7588491032
72.835
20:27:00
72.73
09/24/2026
+0.14%
+0.105
72.82
300
72.84
100
 +5.36%
USD | US75886F1075
797.96
20:26:07
801.82
09/24/2026
-0.48%
-3.86
797.06
40
799.23
80
 +3.88%
USD | US7591EP1005
27.305
20:26:15
27.39
09/23/2026
-0.31%
-0.085
27.30
1,800
27.31
2,400
 +1.07%
USD | US7607591002
213.56
20:26:26
213.10
09/23/2026
+0.22%
+0.46
213.38
100
213.73
100
 +0.55%
USD | US7611521078
221.65
20:26:12
222.30
09/23/2026
-0.29%
-0.65
221.49
200
222.90
100
 -7.71%
USD | US7140461093
148.355
20:26:31
142.11
09/23/2026
+4.39%
+6.245
147.52
100
148.47
100
 +46.88%
USD | US7707001027
121.63
20:26:56
122.70
09/24/2026
-0.87%
-1.07
121.59
100
121.64
600
 +8.49%
USD | US7739031091
431.33
20:20:35
432.89
09/23/2026
-0.36%
-1.56
432.02
80
432.59
40
 +11.26%
USD | US7757111049
30.43
20:26:49
32.49
09/23/2026
-6.34%
-2.06
30.42
100
30.43
400
 -45.87%
USD | US7766961061
362.82
20:25:18
366.36
09/24/2026
-0.97%
-3.54
362.79
80
363.04
40
 -17.70%
USD | US7782961038
236.48
20:26:54
233.98
09/24/2026
+1.07%
+2.50
236.38
100
236.62
200
 +29.89%
USD | US75513E1010
191.05
20:26:15
192.19
09/23/2026
-0.59%
-1.14
190.98
100
191.14
100
 +4.79%
USD | LR0008862868
240.77
20:26:46
230.30
09/23/2026
+4.55%
+10.47
240.27
80
241.00
80
 -17.43%
USD | US78409V1044
404.73
20:26:06
406.50
09/23/2026
-0.44%
-1.77
404.83
80
405.03
40
 -22.21%
USD | US79466L3024
238.965
20:26:40
237.58
09/23/2026
+0.58%
+1.385
238.91
200
239.07
100
 -10.32%
USD | US80004C2008
1,741.02
20:27:00
1,816.57
09/24/2026
-4.16%
-75.55
1,740.76
40
1,742.07
40
 +665.26%
USD | US78410G1040
167.275
20:26:58
170.53
09/24/2026
-1.91%
-3.255
167.17
100
167.38
100
 -11.84%
USD | IE00BKVD2N49
906.81
20:26:53
923.86
09/24/2026
-1.85%
-17.05
906.88
120
907.77
40
 +235.47%
USD | US8168511090
77.81
20:26:16
79.00
09/23/2026
-1.51%
-1.19
77.79
300
77.86
100
 -10.52%
USD | US81762P1021
138.365
20:26:53
140.78
09/23/2026
-1.72%
-2.415
138.31
100
138.44
100
 -8.10%
USD | US8243481061
320.67
20:25:23
326.46
09/23/2026
-1.77%
-5.79
321.02
40
321.41
40
 +0.75%
USD | US83088M1027
89.21
20:26:16
91.45
09/24/2026
-2.45%
-2.24
89.11
100
89.29
100
 +44.22%
USD | AN8068571086
51.77
20:26:51
51.87
09/23/2026
-0.19%
-0.10
51.77
100
51.78
100
 +35.15%
USD | US8288061091
205.27
20:25:34
204.16
09/23/2026
+0.54%
+1.11
205.13
100
205.29
100
 +10.29%
USD | IE00028FXN24
45.56
20:27:02
46.49
09/23/2026
-2.00%
-0.93
45.53
100
45.57
100
 +20.22%
USD | US8330341012
368.50
20:25:28
370.25
09/23/2026
-0.47%
-1.75
368.49
120
369.01
40
 +7.44%
USD | US83444M1018
88.30
20:25:18
88.37
09/23/2026
-0.08%
-0.07
88.43
200
88.67
100
 +11.52%
USD | US8425871071
83.09
20:26:04
83.47
09/23/2026
-0.46%
-0.38
83.12
100
83.15
100
 -4.28%
USD | US8447411088
41.64
20:26:17
41.04
09/23/2026
+1.46%
+0.60
41.58
300
41.62
100
 -0.70%
USD | US8552441094
93.38
20:26:48
94.14
09/24/2026
-0.81%
-0.76
93.33
200
93.40
400
 +11.79%
USD | US8574771031
181.09
20:27:02
179.95
09/23/2026
+0.63%
+1.14
181.07
100
181.19
100
 +39.49%
USD | US8581191009
237.24
20:26:36
234.29
09/24/2026
+1.26%
+2.95
236.95
100
237.44
100
 +38.26%
USD | IE00BFY8C754
209.54
20:00:00
209.98
09/23/2026
-0.21%
-0.44
209.94
100
210.14
100
 -17.17%
USD | US8545021011
90.34
20:25:20
91.76
09/23/2026
-1.55%
-1.42
90.45
100
90.67
100
 +23.53%
USD | US8636671013
271.66
20:26:48
273.40
09/23/2026
-0.64%
-1.74
271.67
80
272.11
120
 -22.21%
USD | US86800U3023
41.77
20:27:00
41.44
09/24/2026
+0.80%
+0.33
41.77
300
41.78
200
 +41.58%
USD | US87165B1035
71.65
20:26:55
70.67
09/23/2026
+1.39%
+0.98
71.58
100
71.65
100
 -15.29%
USD | US8716071076
421.48
20:26:53
413.06
09/24/2026
+2.04%
+8.42
421.31
40
421.86
120
 -12.06%
USD | US8718291078
78.47
20:26:48
77.14
09/23/2026
+1.72%
+1.33
78.46
300
78.50
100
 +4.68%
USD | US74144T1088
104.38
20:25:35
104.57
09/24/2026
-0.18%
-0.19
104.33
500
104.43
100
 +2.14%
USD | US8725901040
165.54
20:26:08
165.66
09/24/2026
-0.07%
-0.12
165.54
100
165.64
100
 -18.41%
USD | US8740541094
204.60
20:26:57
206.32
09/24/2026
-0.83%
-1.72
204.55
100
204.79
100
 -19.42%
USD | US8760301072
112.73
20:26:45
110.51
09/23/2026
+2.01%
+2.22
112.73
100
112.85
100
 -13.51%
USD | US87612G1013
283.21
20:26:53
283.01
09/23/2026
+0.07%
+0.20
282.91
100
283.41
100
 +53.39%
USD | US87612E1064
157.78
20:25:18
156.26
09/23/2026
+0.97%
+1.52
157.92
300
158.02
200
 +59.86%
USD | IE000IVNQZ81
214.47
20:24:42
214.39
09/23/2026
+0.04%
+0.08
214.85
200
215.51
100
 -5.77%
USD | US8793601050
619.05
20:25:18
621.05
09/23/2026
-0.32%
-2.00
617.78
40
619.81
40
 +21.60%
USD | US8807701029
387.11
20:26:22
389.14
09/24/2026
-0.52%
-2.03
386.71
80
387.37
40
 +101.04%
USD | US88160R1014
379.58
20:27:01
380.12
09/24/2026
-0.14%
-0.54
379.49
40
379.63
120
 -15.48%
USD | US8825081040
270.89
20:25:32
272.62
09/24/2026
-0.63%
-1.73
271.02
100
271.25
100
 +57.14%
USD | US8832031012
76.62
20:25:40
76.81
09/23/2026
-0.25%
-0.19
76.58
300
76.73
100
 -11.88%
USD | US1255231003
266.48
20:26:07
268.27
09/23/2026
-0.67%
-1.79
266.44
40
266.63
80
 -2.53%
- | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
677.42
20:26:13
665.30
09/23/2026
+1.82%
+12.12
676.77
40
678.45
40
 +14.82%
USD | US8725401090
131.50
20:26:45
131.59
09/23/2026
-0.07%
-0.09
131.51
100
131.59
200
 -14.34%
USD | US87256C1018
182.70
20:26:32
189.08
09/23/2026
-3.37%
-6.38
182.72
100
183.05
100
 -9.53%
USD | US8923561067
31.855
20:26:59
32.29
09/24/2026
-1.35%
-0.435
31.85
200
31.86
500
 -35.43%
USD | IE00BK9ZQ967
439.65
20:25:34
437.09
09/23/2026
+0.59%
+2.56
439.50
40
440.18
40
 +12.30%
USD | US8936411003
1,108.88
20:25:35
1,105.28
09/23/2026
+0.33%
+3.60
1,108.06
10
1,109.51
110
 -16.89%
USD | US89417E1091
365.27
20:26:10
360.39
09/23/2026
+1.35%
+4.88
365.23
40
365.48
40
 +24.25%
USD | US8962391004
58.13
20:25:54
59.32
09/24/2026
-2.01%
-1.19
58.13
300
58.17
100
 -24.29%
USD | US89832Q1094
47.14
20:26:56
47.00
09/23/2026
+0.30%
+0.14
47.13
700
47.14
200
 -4.49%
USD | US88262P1021
338.13
20:25:14
335.74
09/23/2026
+0.71%
+2.39
337.24
40
338.37
40
 +16.89%
USD | US9022521051
327.61
20:24:00
332.53
09/23/2026
-1.48%
-4.92
327.46
40
327.95
40
 -26.75%
USD | US9024941034
51.09
20:26:39
51.36
09/23/2026
-0.53%
-0.27
51.09
300
51.14
100
 -12.38%
USD | US90353T1007
69.19
20:26:50
69.42
09/23/2026
-0.33%
-0.23
69.15
100
69.19
100
 -15.04%
USD | US9026531049
33.48
20:26:05
33.79
09/23/2026
-0.92%
-0.31
33.49
100
33.50
600
 -7.88%
USD | US90384S3031
549.17
20:25:47
543.81
09/24/2026
+0.99%
+5.36
548.68
80
549.49
80
 -10.12%
USD | US9078181081
272.90
20:26:59
275.53
09/23/2026
-0.95%
-2.63
272.78
100
272.96
100
 +19.11%
USD | US9100471096
111.86
20:26:16
110.72
09/24/2026
+1.03%
+1.14
111.61
3,100
111.74
200
 -0.98%
USD | US9113631090
1,022.39
20:26:04
1,031.99
09/23/2026
-0.93%
-9.60
1,021.21
120
1,023.29
40
 +27.51%
USD | US91324P1021
374.19
20:26:55
371.29
09/23/2026
+0.78%
+2.90
374.18
40
374.27
40
 +12.47%
USD | US9139031002
177.52
20:25:18
181.39
09/23/2026
-2.13%
-3.87
177.29
200
177.82
100
 -16.80%
USD | US9029733048
58.43
20:27:01
58.48
09/23/2026
-0.09%
-0.05
58.42
700
58.43
100
 +9.60%
USD | US9113121068
92.07
20:26:46
95.82
09/23/2026
-3.91%
-3.75
92.03
300
92.14
100
 -3.40%
USD | US91913Y1001
389.025
20:26:53
375.84
09/23/2026
+3.51%
+13.185
388.54
100
389.16
100
 +130.87%
USD | US9224751084
273.97
20:25:34
270.75
09/23/2026
+1.19%
+3.22
274.01
100
274.56
200
 +21.29%
USD | US92276F1003
87.265
20:27:02
86.64
09/23/2026
+0.72%
+0.625
87.24
100
87.29
100
 +11.97%
USD | US92338C1036
96.545
20:26:47
95.88
09/23/2026
+0.69%
+0.665
96.51
100
96.59
100
 -3.91%
USD | US92343E1029
294.37
20:16:06
293.28
09/24/2026
+0.37%
+1.09
294.17
200
294.84
100
 +20.72%
USD | US92345Y1064
169.35
20:23:16
171.80
09/24/2026
-1.43%
-2.45
169.32
100
169.63
100
 -23.20%
USD | US92343V1044
47.36
20:26:59
46.52
09/23/2026
+1.81%
+0.84
47.36
300
47.37
1,100
 +14.22%
USD | US92532F1003
522.88
20:26:32
516.34
09/24/2026
+1.27%
+6.54
522.57
40
523.19
80
 +13.89%
USD | US92537N1081
243.87
20:25:26
248.78
09/23/2026
-1.97%
-4.91
244.10
480
244.35
40
 +53.56%
USD | US92556V1061
17.295
20:26:33
17.12
09/24/2026
+1.02%
+0.175
17.29
1,000
17.30
400
 +37.51%
USD | US9256521090
23.285
20:26:45
23.70
09/23/2026
-1.75%
-0.415
23.28
1,800
23.29
2,600
 -15.72%
USD | US92826C8394
366.28
20:26:58
361.52
09/23/2026
+1.32%
+4.76
366.25
80
366.33
80
 +3.08%
USD | US92840M1027
138.77
20:27:00
137.97
09/23/2026
+0.58%
+0.80
138.62
100
138.86
200
 -14.48%
USD | US29476L1070
60.97
20:26:58
61.29
09/23/2026
-0.52%
-0.32
60.96
200
61.00
200
 -2.78%
USD | US9291601097
242.11
20:25:46
244.40
09/23/2026
-0.94%
-2.29
242.14
120
242.42
40
 -14.31%
USD | US0844231029
67.72
20:26:52
67.67
09/23/2026
+0.07%
+0.05
67.71
100
67.73
200
 -3.49%
USD | US9311421039
108.72
20:26:21
110.53
09/24/2026
-1.64%
-1.81
108.71
1,200
108.72
100
 -0.79%
USD | US2546871060
104.99
20:27:02
103.46
09/23/2026
+1.48%
+1.53
104.99
100
105.00
100
 -9.06%
USD | US9344231041
30.80
20:26:52
30.76
09/24/2026
+0.13%
+0.04
30.79
27,900
30.80
7,200
 +6.73%
USD | US94106L1098
207.81
20:26:30
207.88
09/23/2026
-0.03%
-0.07
207.74
100
207.87
200
 -5.38%
USD | US9418481035
430.59
20:25:35
420.57
09/23/2026
+2.38%
+10.02
430.22
120
431.21
80
 +10.73%
USD | US92939U1060
101.63
20:26:57
101.17
09/23/2026
+0.45%
+0.46
101.63
200
101.67
300
 -4.07%
USD | US9497461015
81.975
20:26:20
81.90
09/23/2026
+0.09%
+0.075
81.93
300
81.98
100
 -12.12%
USD | US95040Q1040
234.20
20:26:06
229.87
09/23/2026
+1.88%
+4.33
234.20
300
234.47
100
 +23.85%
USD | US9553061055
374.43
20:26:09
375.87
09/23/2026
-0.38%
-1.44
373.80
100
376.58
100
 +36.61%
USD | US9581021055
453.77
20:26:59
473.69
09/24/2026
-4.21%
-19.92
453.42
40
454.16
80
 +174.97%
USD | US9297401088
289.25
20:25:18
292.22
09/23/2026
-1.02%
-2.97
289.29
300
289.74
100
 +36.90%
USD | US9621661043
20.49
20:26:16
21.17
09/23/2026
-3.21%
-0.68
20.49
400
20.50
800
 -10.64%
USD | US9694571004
70.47
20:26:27
71.11
09/23/2026
-0.90%
-0.64
70.47
100
70.49
100
 +18.30%
USD | US9699041011
229.23
20:26:18
227.83
09/23/2026
+0.61%
+1.40
228.77
300
229.63
100
 +27.57%
USD | IE00BDB6Q211
294.245
20:24:25
298.99
09/24/2026
-1.59%
-4.745
294.45
40
294.99
40
 -9.01%
USD | US98138H1014
191.16
20:27:01
192.38
09/24/2026
-0.63%
-1.22
190.92
100
191.28
200
 -10.43%
USD | US3848021040
1,277.89
20:26:31
1,270.67
09/23/2026
+0.57%
+7.22
1,277.32
10
1,279.74
10
 +25.93%
USD | US9831341071
79.74
20:26:58
81.45
09/24/2026
-2.10%
-1.71
79.72
100
79.80
100
 -32.31%
USD | US98389B1008
69.99
20:26:45
70.66
09/24/2026
-0.95%
-0.67
69.98
500
70.00
300
 -4.33%
USD | US98419M1009
102.80
20:26:35
108.64
09/23/2026
-5.38%
-5.84
102.76
100
102.85
100
 -20.22%
USD | US9884981013
138.64
20:26:23
140.63
09/23/2026
-1.42%
-1.99
138.59
800
138.76
100
 -7.04%
USD | US9892071054
367.07
20:25:34
371.02
09/24/2026
-1.06%
-3.95
365.96
100
367.51
100
 +52.80%
USD | US98956P1021
89.69
20:26:10
90.88
09/23/2026
-1.31%
-1.19
89.69
600
89.77
100
 +1.07%
USD | US98978V1035
70.25
20:26:07
71.61
09/23/2026
-1.90%
-1.36
70.22
100
70.28
100
 -43.09%