S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/05/2026 - 22:34:08
Day high
11/05/2026 - 15:30:17
Day low
11/05/2026 - 21:59:19
YTD %
7,353.73
-334.89 ( -4.36% )
7,681.29
7,350.35
+7.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,353.73
11/05/2026
7,688.62
11/04/2026
-4.36%
-334.89
7,281.02
-
7,403.22
-
 +7.42%
USD | US88579Y1010
187.77
11/06/2026
193.95
11/05/2026
-3.19%
-6.18
-
-
-
-
 +17.28%
USD | US3635761097
288.11
11/06/2026
288.38
11/05/2026
-0.09%
-0.27
-
-
-
-
 +11.33%
USD | US8318652091
66.57
11/06/2026
67.07
11/05/2026
-0.75%
-0.50
-
-
-
-
 -0.46%
USD | US0028241000
113.60
11/06/2026
115.51
11/05/2026
-1.65%
-1.91
-
-
-
-
 -9.33%
USD | US00287Y1091
288.24
11/06/2026
294.83
11/05/2026
-2.24%
-6.59
-
-
-
-
 +26.15%
USD | IE00B4BNMY34
265.16
11/06/2026
264.27
11/05/2026
+0.34%
+0.89
-
-
-
-
 -1.17%
USD | US00724F1012
246.44
11/06/2026
248.48
11/05/2026
-0.82%
-2.04
241.01
80
242.97
160
 -29.59%
USD | US0079031078
404.40
11/06/2026
488.78
11/05/2026
-17.26%
-84.38
437.00
40
437.80
40
 +88.83%
USD | US00130H1059
14.89
11/06/2026
14.90
11/05/2026
-0.07%
-0.01
-
-
-
-
 +3.84%
USD | US0010551028
126.24
11/06/2026
125.30
11/05/2026
+0.75%
+0.94
-
-
-
-
 +14.48%
USD | US00846U1016
171.78
11/06/2026
177.17
11/05/2026
-3.04%
-5.39
-
-
-
-
 +26.24%
USD | US0091581068
309.49
11/06/2026
318.87
11/05/2026
-2.94%
-9.38
-
-
-
-
 +25.29%
USD | US0090661010
170.13
11/06/2026
176.37
11/05/2026
-3.54%
-6.24
188.08
100
191.18
100
 +25.35%
USD | US00971T1016
77.84
11/06/2026
85.93
11/05/2026
-9.41%
-8.09
79.90
100
81.00
100
 -10.79%
USD | US0126531013
98.37
11/06/2026
94.97
11/05/2026
+3.58%
+3.40
-
-
-
-
 -30.45%
USD | US0152711091
45.17
11/06/2026
46.00
11/05/2026
-1.80%
-0.83
-
-
-
-
 -7.70%
USD | US0162551016
159.37
11/06/2026
164.90
11/05/2026
-3.35%
-5.53
152.36
100
191.64
100
 +2.06%
USD | IE00BFRT3W74
187.14
11/06/2026
192.69
11/05/2026
-2.88%
-5.55
-
-
-
-
 +17.54%
USD | US0188021085
73.44
11/06/2026
73.77
11/05/2026
-0.45%
-0.33
60.00
100
116.99
100
 +12.97%
USD | US0200021014
266.72
11/06/2026
269.06
11/05/2026
-0.87%
-2.34
-
-
-
-
 +28.14%
USD | US02079K1079
281.74
11/06/2026
287.30
11/05/2026
-1.94%
-5.56
285.82
40
285.92
280
 -10.22%
USD | US02079K3059
282.57
11/06/2026
288.93
11/05/2026
-2.20%
-6.36
286.77
1,000
286.95
40
 -9.72%
USD | US02209S1033
77.58
11/06/2026
78.01
11/05/2026
-0.55%
-0.43
-
-
-
-
 +34.55%
USD | US0255371017
126.77
11/06/2026
129.24
11/05/2026
-1.91%
-2.47
-
-
-
-
 +9.94%
USD | US0231351067
260.21
11/06/2026
266.03
11/05/2026
-2.19%
-5.82
259.10
40
259.80
40
 +12.73%
USD | JE00BV7DQ550
45.84
11/06/2026
48.50
11/05/2026
-5.48%
-2.66
-
-
-
-
 +9.93%
USD | US03027X1000
193.99
11/06/2026
194.86
11/05/2026
-0.45%
-0.87
-
-
-
-
 +10.49%
USD | US0304201033
152.42
11/06/2026
149.63
11/05/2026
+1.86%
+2.79
-
-
-
-
 +16.80%
USD | US0236081024
112.81
11/06/2026
113.08
11/05/2026
-0.24%
-0.27
-
-
-
-
 +12.97%
USD | US0258161092
324.97
11/06/2026
332.59
11/05/2026
-2.29%
-7.62
-
-
-
-
 -12.16%
USD | US0268747849
80.93
11/06/2026
81.71
11/05/2026
-0.95%
-0.78
-
-
-
-
 -5.40%
USD | US03076C1062
509.32
11/06/2026
527.41
11/05/2026
-3.43%
-18.09
-
-
-
-
 +3.87%
USD | US0311001004
222.99
11/06/2026
237.09
11/05/2026
-5.95%
-14.10
-
-
-
-
 +8.61%
USD | US0311621009
460.28
11/06/2026
478.48
11/05/2026
-3.80%
-18.20
412.23
40
497.12
40
 +40.63%
USD | US0320951017
71.64
11/06/2026
79.01
11/05/2026
-9.33%
-7.37
-
-
-
-
 +6.02%
USD | US0326541051
361.01
11/06/2026
406.24
11/05/2026
-11.13%
-45.23
370.89
80
390.00
40
 +33.12%
USD | IE00BLP1HW54
344.40
11/06/2026
344.67
11/05/2026
-0.08%
-0.27
-
-
-
-
 -2.40%
USD | US03743Q1085
43.48
11/06/2026
44.49
11/05/2026
-2.27%
-1.01
39.47
100
43.61
100
 +77.76%
USD | US03769M1062
117.27
11/06/2026
122.76
11/05/2026
-4.47%
-5.49
-
-
-
-
 -18.99%
USD | US0378331005
344.17
11/06/2026
349.51
11/05/2026
-1.53%
-5.34
341.42
40
341.81
360
 +26.60%
USD | US0382221051
319.25
11/06/2026
369.40
11/05/2026
-13.58%
-50.15
343.37
40
347.99
80
 +24.23%
USD | US03831W1080
356.10
11/06/2026
271.75
11/05/2026
+31.04%
+84.35
346.98
240
348.00
40
 -47.15%
USD | JE00BTDN8H13
40.85
11/06/2026
43.26
11/05/2026
-5.57%
-2.41
-
-
-
-
 -37.89%
USD | BMG0450A1053
110.57
11/06/2026
110.68
11/05/2026
-0.10%
-0.11
92.84
100
120.39
100
 +15.27%
USD | US0394831020
70.47
11/06/2026
70.84
11/05/2026
-0.52%
-0.37
-
-
-
-
 +22.58%
USD | US03990B1017
133.72
11/06/2026
136.85
11/05/2026
-2.29%
-3.13
-
-
-
-
 -17.27%
USD | US0404132054
159.16
11/06/2026
178.48
11/05/2026
-10.82%
-19.32
-
-
-
-
 +21.47%
USD | US04621X1081
306.87
11/06/2026
308.52
11/05/2026
-0.53%
-1.65
-
-
-
-
 +27.41%
USD | US00206R1023
21.82
11/06/2026
21.83
11/05/2026
-0.05%
-0.01
-
-
-
-
 -12.16%
USD | US0495601058
175.00
11/06/2026
176.45
11/05/2026
-0.82%
-1.45
-
-
-
-
 +4.40%
USD | US0527691069
269.16
11/06/2026
270.09
11/05/2026
-0.34%
-0.93
235.58
100
275.58
100
 -9.07%
USD | US0530151036
307.14
11/06/2026
303.54
11/05/2026
+1.19%
+3.60
283.06
80
323.73
80
 +19.40%
USD | US0533321024
3,308.97
11/06/2026
3,325.56
11/05/2026
-0.50%
-16.59
-
-
-
-
 -2.43%
USD | US0536111091
189.70
11/06/2026
192.59
11/05/2026
-1.50%
-2.89
-
-
-
-
 +4.30%
USD | US05464C1018
382.56
11/06/2026
424.18
11/05/2026
-9.81%
-41.62
325.88
40
347.50
40
 -32.64%
USD | US05722G1004
46.20
11/06/2026
49.87
11/05/2026
-7.36%
-3.67
41.10
100
51.76
100
 +1.45%
USD | US0584981064
66.91
11/06/2026
67.38
11/05/2026
-0.70%
-0.47
-
-
-
-
 +26.32%
USD | US0605051046
49.76
11/06/2026
51.63
11/05/2026
-3.62%
-1.87
-
-
-
-
 -9.53%
USD | US0640581007
147.49
11/06/2026
152.72
11/05/2026
-3.42%
-5.23
-
-
-
-
 +27.05%
USD | US0718131099
25.65
11/06/2026
26.50
11/05/2026
-3.21%
-0.85
-
-
-
-
 +34.22%
USD | US0758871091
213.55
11/06/2026
209.19
11/05/2026
+2.08%
+4.36
-
-
-
-
 +10.04%
USD | US0846707026
572.33
11/06/2026
579.09
11/05/2026
-1.17%
-6.76
-
-
-
-
 +13.86%
USD | US0865161014
99.40
11/06/2026
101.36
11/05/2026
-1.93%
-1.96
-
-
-
-
 +48.51%
USD | US09073M1045
72.66
11/06/2026
72.73
11/05/2026
-0.10%
-0.07
29.07
100
-
-
 +23.55%
USD | US09062X1037
243.93
11/06/2026
254.46
11/05/2026
-4.14%
-10.53
217.66
100
283.40
100
 +38.60%
USD | US09290D1019
1,170.67
11/06/2026
1,224.37
11/05/2026
-4.39%
-53.70
-
-
-
-
 +9.37%
USD | US09260D1072
119.82
11/06/2026
125.57
11/05/2026
-4.58%
-5.75
-
-
-
-
 -22.27%
USD | US8522341036
84.04
11/06/2026
87.63
11/05/2026
-4.10%
-3.59
-
-
-
-
 +29.11%
USD | US0937121079
167.52
11/06/2026
200.40
11/05/2026
-16.41%
-32.88
-
-
-
-
 +92.80%
USD | US0970231058
172.50
11/06/2026
177.00
11/05/2026
-2.54%
-4.50
-
-
-
-
 -20.55%
USD | US09857L1089
168.72
11/06/2026
170.97
11/05/2026
-1.32%
-2.25
164.50
100
181.69
100
 -21.24%
USD | US1011371077
44.64
11/06/2026
45.82
11/05/2026
-2.58%
-1.18
-
-
-
-
 -53.18%
USD | US11133T1034
193.92
11/06/2026
189.29
11/05/2026
+2.45%
+4.63
-
-
-
-
 -13.11%
USD | US1101221083
63.13
11/06/2026
64.19
11/05/2026
-1.65%
-1.06
-
-
-
-
 +17.04%
USD | US11135F1012
291.53
11/06/2026
325.48
11/05/2026
-10.43%
-33.95
306.20
40
307.00
120
 -15.77%
USD | US1152361010
74.38
11/06/2026
73.89
11/05/2026
+0.66%
+0.49
-
-
-
-
 -6.68%
USD | US1156372096
30.96
11/06/2026
30.68
11/05/2026
+0.91%
+0.28
-
-
-
-
 +18.80%
USD | CH1300646267
98.54
11/06/2026
97.01
11/05/2026
+1.58%
+1.53
-
-
-
-
 +10.62%
USD | US1011211018
65.24
11/06/2026
65.96
11/05/2026
-1.09%
-0.72
-
-
-
-
 -3.32%
USD | US12541W2098
128.31
11/06/2026
133.84
11/05/2026
-4.13%
-5.53
113.80
100
154.57
100
 -20.19%
USD | US1273871087
311.43
11/06/2026
329.52
11/05/2026
-5.49%
-18.09
308.01
160
320.00
40
 -0.37%
USD | US1331311027
103.71
11/06/2026
104.48
11/05/2026
-0.74%
-0.77
-
-
-
-
 -5.79%
USD | US14040H1059
203.84
11/06/2026
206.31
11/05/2026
-1.20%
-2.47
-
-
-
-
 -15.89%
USD | US14149Y1082
267.82
11/06/2026
261.93
11/05/2026
+2.25%
+5.89
-
-
-
-
 +30.33%
USD | BMG2004J1036
29.59
11/06/2026
31.32
11/05/2026
-5.52%
-1.73
-
-
-
-
 -
USD | US14448C1045
53.21
11/06/2026
55.66
11/05/2026
-4.40%
-2.45
-
-
-
-
 +0.70%
USD | US1468691027
72.08
11/06/2026
77.56
11/05/2026
-7.07%
-5.48
-
-
-
-
 -14.60%
USD | US1475281036
689.53
11/06/2026
674.84
11/05/2026
+2.18%
+14.69
517.79
40
786.98
40
 +24.75%
USD | US1491231015
553.64
11/06/2026
591.30
11/05/2026
-6.37%
-37.66
-
-
-
-
 -3.36%
USD | US12503M1080
352.79
11/06/2026
346.13
11/05/2026
+1.92%
+6.66
-
-
-
-
 +40.46%
USD | US12504L1098
136.35
11/06/2026
141.11
11/05/2026
-3.37%
-4.76
-
-
-
-
 -15.20%
USD | US12514G1085
158.39
11/06/2026
168.75
11/05/2026
-6.14%
-10.36
117.25
100
232.21
100
 +16.29%
USD | US03073E1055
339.68
11/06/2026
354.00
11/05/2026
-4.05%
-14.32
-
-
-
-
 +0.57%
USD | US15135B1017
74.17
11/06/2026
76.01
11/05/2026
-2.42%
-1.84
-
-
-
-
 +80.24%
USD | US15189T1079
39.97
11/06/2026
41.04
11/05/2026
-2.61%
-1.07
-
-
-
-
 +4.25%
USD | US1252691001
118.57
11/06/2026
111.68
11/05/2026
+6.17%
+6.89
-
-
-
-
 +53.31%
USD | US1598641074
313.02
11/06/2026
326.29
11/05/2026
-4.07%
-13.27
-
-
-
-
 +56.92%
USD | US8085131055
92.58
11/06/2026
93.37
11/05/2026
-0.85%
-0.79
-
-
-
-
 -7.34%
USD | US16119P1084
125.86
11/06/2026
120.25
11/05/2026
+4.67%
+5.61
126.57
1,700
129.00
100
 -39.71%
USD | US1667641005
212.93
11/06/2026
216.96
11/05/2026
-1.86%
-4.03
-
-
-
-
 +39.71%
USD | US1696561059
35.40
11/06/2026
35.20
11/05/2026
+0.57%
+0.20
-
-
-
-
 -4.32%
USD | CH0044328745
371.63
11/06/2026
374.17
11/05/2026
-0.68%
-2.54
-
-
-
-
 +19.07%
USD | US1713401024
111.33
11/06/2026
112.03
11/05/2026
-0.62%
-0.70
-
-
-
-
 +32.77%
USD | US1717793095
230.81
11/06/2026
272.24
11/05/2026
-15.22%
-41.43
-
-
-
-
 -1.31%
USD | US1720621010
188.31
11/06/2026
190.48
11/05/2026
-1.14%
-2.17
158.33
100
301.29
200
 +15.30%
USD | US1729081059
226.41
11/06/2026
229.03
11/05/2026
-1.14%
-2.62
187.93
100
244.23
100
 +20.39%
USD | US17275R1023
95.72
11/06/2026
103.61
11/05/2026
-7.62%
-7.89
96.84
600
97.56
200
 +24.26%
USD | US1729674242
118.45
11/06/2026
124.74
11/05/2026
-5.04%
-6.29
-
-
-
-
 +1.51%
USD | US1746101054
63.83
11/06/2026
65.90
11/05/2026
-3.14%
-2.07
-
-
-
-
 +9.28%
USD | US1890541097
99.70
11/06/2026
99.16
11/05/2026
+0.54%
+0.54
-
-
-
-
 -1.12%
USD | US12572Q1058
307.24
11/06/2026
308.27
11/05/2026
-0.33%
-1.03
278.93
40
340.84
40
 +12.51%
USD | US1258961002
70.68
11/06/2026
70.98
11/05/2026
-0.42%
-0.30
-
-
-
-
 +1.07%
USD | US21037T1097
239.65
11/06/2026
245.72
11/05/2026
-2.47%
-6.07
243.04
80
244.88
40
 -32.16%
USD | US1912161007
95.73
11/06/2026
95.80
11/05/2026
-0.07%
-0.07
-
-
-
-
 +36.93%
USD | US1924461023
66.54
11/06/2026
65.78
11/05/2026
+1.16%
+0.76
59.35
100
74.35
100
 -19.83%
USD | US19247G1076
169.76
11/06/2026
195.09
11/05/2026
-12.98%
-25.33
-
-
-
-
 -8.02%
USD | US19260Q1076
136.82
11/06/2026
151.50
11/05/2026
-9.69%
-14.68
138.85
700
139.26
200
 -39.50%
USD | US1941621039
98.69
11/06/2026
98.76
11/05/2026
-0.07%
-0.07
-
-
-
-
 +24.89%
USD | US20030N1019
24.95
11/06/2026
24.85
11/05/2026
+0.40%
+0.10
22.31
100
24.93
100
 -11.09%
USD | US1999081045
964.94
11/06/2026
1,091.31
11/05/2026
-11.58%
-126.37
-
-
-
-
 +3.39%
USD | US20825C1045
135.46
11/06/2026
136.94
11/05/2026
-1.08%
-1.48
-
-
-
-
 +44.71%
USD | US2091151041
121.44
11/06/2026
120.30
11/05/2026
+0.95%
+1.14
-
-
-
-
 +22.27%
USD | US21036P1084
144.56
11/06/2026
145.49
11/05/2026
-0.64%
-0.93
-
-
-
-
 +4.78%
USD | US2166485019
63.51
11/06/2026
64.42
11/05/2026
-1.41%
-0.91
48.12
100
71.64
100
 -22.51%
USD | US2172041061
32.48
11/06/2026
32.62
11/05/2026
-0.43%
-0.14
31.56
100
32.51
200
 -17.04%
USD | US2193501051
103.43
11/06/2026
118.77
11/05/2026
-12.92%
-15.34
-
-
-
-
 +18.12%
USD | US2199481068
447.00
11/06/2026
418.60
11/05/2026
+6.78%
+28.40
-
-
-
-
 +48.54%
USD | US22160N1090
32.05
11/06/2026
32.58
11/05/2026
-1.63%
-0.53
28.35
100
34.68
100
 -52.33%
USD | US22160K1051
1,065.59
11/06/2026
1,046.47
11/05/2026
+1.83%
+19.12
1,024.10
80
1,050.97
40
 +23.57%
USD | IE0001827041
95.45
11/06/2026
98.80
11/05/2026
-3.39%
-3.35
-
-
-
-
 -23.52%
USD | US22822V1017
90.95
11/06/2026
92.17
11/05/2026
-1.32%
-1.22
-
-
-
-
 +2.34%
USD | US22788C1053
217.20
11/06/2026
241.00
11/05/2026
-9.88%
-23.80
227.00
200
228.88
100
 +85.34%
USD | US1264081035
50.83
11/06/2026
52.05
11/05/2026
-2.34%
-1.22
45.39
100
56.05
100
 +40.22%
USD | US2310211063
448.58
11/06/2026
471.84
11/05/2026
-4.93%
-23.26
-
-
-
-
 -12.12%
USD | US1266501006
81.33
11/06/2026
79.96
11/05/2026
+1.71%
+1.37
-
-
-
-
 +2.48%
USD | US23331A1097
157.63
11/06/2026
156.99
11/05/2026
+0.41%
+0.64
-
-
-
-
 +9.44%
USD | US2358511028
226.34
11/06/2026
234.93
11/05/2026
-3.66%
-8.59
-
-
-
-
 -1.13%
USD | US2371941053
228.67
11/06/2026
230.61
11/05/2026
-0.84%
-1.94
-
-
-
-
 +24.26%
USD | US23804L1035
174.60
11/06/2026
188.72
11/05/2026
-7.48%
-14.12
177.66
100
198.79
100
 +28.39%
USD | US23918K1088
194.82
11/06/2026
192.66
11/05/2026
+1.12%
+2.16
-
-
-
-
 +71.48%
USD | US2435371073
87.74
11/06/2026
89.11
11/05/2026
-1.54%
-1.37
-
-
-
-
 -15.37%
USD | US2441991054
663.31
11/06/2026
676.50
11/05/2026
-1.95%
-13.19
-
-
-
-
 +42.47%
USD | US24703L2025
316.91
11/06/2026
372.36
11/05/2026
-14.89%
-55.45
-
-
-
-
 +151.76%
USD | US2473617023
85.36
11/06/2026
89.24
11/05/2026
-4.35%
-3.88
-
-
-
-
 +23.00%
USD | US25179M1036
42.88
11/06/2026
44.12
11/05/2026
-2.81%
-1.24
-
-
-
-
 +17.06%
USD | US2521311074
84.46
11/06/2026
88.48
11/05/2026
-4.54%
-4.02
76.37
100
85.48
100
 +27.26%
USD | US25278X1090
179.58
11/06/2026
182.88
11/05/2026
-1.80%
-3.30
-
-
-
-
 +19.46%
USD | US2538681030
174.67
11/06/2026
184.88
11/05/2026
-5.52%
-10.21
-
-
-
-
 +12.90%
USD | US2566771059
138.00
11/06/2026
141.64
11/05/2026
-2.57%
-3.64
-
-
-
-
 +3.94%
USD | US2567461080
137.94
11/06/2026
147.00
11/05/2026
-6.16%
-9.06
118.89
100
140.54
100
 +12.14%
USD | US25746U1097
69.64
11/06/2026
69.75
11/05/2026
-0.16%
-0.11
-
-
-
-
 +18.86%
USD | US25754A2015
341.63
11/06/2026
340.69
11/05/2026
+0.28%
+0.94
292.64
40
340.00
40
 -18.04%
USD | US25809K1051
179.92
11/06/2026
198.59
11/05/2026
-9.40%
-18.67
180.43
100
206.09
100
 -20.56%
USD | US2600031080
202.56
11/06/2026
212.66
11/05/2026
-4.75%
-10.10
-
-
-
-
 +3.75%
USD | US2605571031
31.98
11/06/2026
32.70
11/05/2026
-2.20%
-0.72
-
-
-
-
 +36.78%
USD | US2333311072
134.87
11/06/2026
137.53
11/05/2026
-1.93%
-2.66
-
-
-
-
 +4.57%
USD | US26441C2044
130.08
11/06/2026
129.59
11/05/2026
+0.38%
+0.49
-
-
-
-
 +10.98%
USD | US26614N2018
144.93
11/06/2026
150.73
11/05/2026
-3.85%
-5.80
-
-
-
-
 +20.17%
USD | IE00B8KQN827
327.02
11/06/2026
353.08
11/05/2026
-7.38%
-26.06
-
-
-
-
 +2.67%
USD | US2786421030
123.35
11/06/2026
125.15
11/05/2026
-1.44%
-1.80
118.20
800
133.45
100
 +41.62%
USD | US2787681061
89.92
11/06/2026
98.62
11/05/2026
-8.82%
-8.70
82.24
100
102.54
100
 -17.28%
USD | US2788651006
305.83
11/06/2026
315.01
11/05/2026
-2.91%
-9.18
-
-
-
-
 +16.50%
USD | US2810201077
60.88
11/06/2026
61.48
11/05/2026
-0.98%
-0.60
-
-
-
-
 +1.43%
USD | US28176E1082
100.82
11/06/2026
99.37
11/05/2026
+1.46%
+1.45
-
-
-
-
 +18.26%
USD | US0367521038
432.00
11/06/2026
434.18
11/05/2026
-0.50%
-2.18
-
-
-
-
 +23.23%
USD | US5324571083
1,364.73
11/06/2026
1,417.99
11/05/2026
-3.76%
-53.26
-
-
-
-
 +26.99%
USD | US29084Q1004
595.32
11/06/2026
639.25
11/05/2026
-6.87%
-43.93
-
-
-
-
 -2.69%
USD | US2910111044
162.61
11/06/2026
170.44
11/05/2026
-4.59%
-7.83
-
-
-
-
 +22.52%
USD | US29364G1031
110.30
11/06/2026
111.90
11/05/2026
-1.43%
-1.60
-
-
-
-
 +19.33%
USD | US26875P1012
144.89
11/06/2026
147.06
11/05/2026
-1.48%
-2.17
-
-
-
-
 +37.98%
USD | US26884L1098
50.62
11/06/2026
52.52
11/05/2026
-3.62%
-1.90
-
-
-
-
 -5.56%
USD | US2944291051
193.84
11/06/2026
192.21
11/05/2026
+0.85%
+1.63
-
-
-
-
 -10.66%
USD | US29444U7000
997.35
11/06/2026
1,054.09
11/05/2026
-5.38%
-56.74
889.98
10
1,144.50
10
 +30.18%
USD | US29530P1021
285.63
11/06/2026
279.96
11/05/2026
+2.03%
+5.67
117.11
100
-
-
 -0.36%
USD | US2971781057
271.34
11/06/2026
271.52
11/05/2026
-0.07%
-0.18
-
-
-
-
 +3.69%
USD | US5184391044
107.65
11/06/2026
112.04
11/05/2026
-3.92%
-4.39
-
-
-
-
 +2.80%
USD | BMG3223R1088
417.79
11/06/2026
421.30
11/05/2026
-0.83%
-3.51
-
-
-
-
 +23.11%
USD | US30034W1062
87.41
11/06/2026
86.21
11/05/2026
+1.39%
+1.20
-
-
-
-
 +20.58%
USD | US74624M1027
93.44
11/06/2026
111.77
11/05/2026
-16.40%
-18.33
-
-
-
-
 +39.44%
USD | US30040W1080
71.92
11/06/2026
70.46
11/05/2026
+2.07%
+1.46
-
-
-
-
 +6.82%
USD | US30161N1019
46.53
11/06/2026
46.24
11/05/2026
+0.63%
+0.29
41.34
100
46.51
100
 +6.74%
USD | US1651677353
85.34
11/06/2026
87.31
11/05/2026
-2.26%
-1.97
78.19
100
97.01
100
 -22.67%
USD | US30212P3038
272.48
11/06/2026
315.88
11/05/2026
-13.74%
-43.40
244.96
40
299.82
40
 -3.82%
USD | US3021301094
188.87
11/06/2026
197.69
11/05/2026
-4.46%
-8.82
-
-
-
-
 +26.75%
USD | US30225T1025
160.12
11/06/2026
161.04
11/05/2026
-0.57%
-0.92
-
-
-
-
 +22.96%
USD | US30233Q1085
165.30
11/06/2026
169.27
11/05/2026
-2.35%
-3.97
-
-
-
-
 -
USD | US3156161024
311.74
11/06/2026
329.72
11/05/2026
-5.45%
-17.98
271.19
40
343.33
80
 +22.13%
USD | US3030751057
340.47
11/06/2026
342.19
11/05/2026
-0.50%
-1.72
-
-
-
-
 +17.33%
USD | US3032501047
707.40
11/06/2026
701.03
11/05/2026
+0.91%
+6.37
-
-
-
-
 -58.16%
USD | US3119001044
52.90
11/06/2026
53.21
11/05/2026
-0.58%
-0.31
48.08
100
55.32
900
 +31.82%
USD | US3137451015
113.24
11/06/2026
114.63
11/05/2026
-1.21%
-1.39
-
-
-
-
 +12.34%
USD | US3143521058
124.41
11/06/2026
129.43
11/05/2026
-3.88%
-5.02
-
-
-
-
 -
USD | US31428X1063
316.80
11/06/2026
329.40
11/05/2026
-3.83%
-12.60
-
-
-
-
 +64.51%
USD | US31488V1070
235.65
11/06/2026
248.53
11/05/2026
-5.18%
-12.88
-
-
-
-
 +5.85%
USD | US31620M1062
29.39
11/06/2026
29.76
11/05/2026
-1.24%
-0.37
-
-
-
-
 -55.78%
USD | US3167731005
53.45
11/06/2026
54.72
11/05/2026
-2.32%
-1.27
-
-
-
-
 +14.19%
USD | US3364331070
195.76
11/06/2026
194.51
11/05/2026
+0.64%
+1.25
196.00
200
214.31
100
 -25.06%
USD | US3379321074
47.10
11/06/2026
47.18
11/05/2026
-0.17%
-0.08
-
-
-
-
 +5.20%
USD | US3377381088
62.74
11/06/2026
62.05
11/05/2026
+1.11%
+0.69
55.89
100
67.18
100
 -6.60%
USD | SG9999000020
66.73
11/06/2026
77.24
11/05/2026
-13.61%
-10.51
68.00
1,500
73.92
1,500
 +10.44%
USD | US3453708600
12.53
11/06/2026
12.67
11/05/2026
-1.10%
-0.14
-
-
-
-
 -4.50%
USD | US34959E1091
122.51
11/06/2026
129.39
11/05/2026
-5.32%
-6.88
124.97
100
128.11
100
 +54.28%
USD | US34959J1088
65.42
11/06/2026
68.34
11/05/2026
-4.27%
-2.92
-
-
-
-
 +18.49%
USD | US35137L1052
67.67
11/06/2026
69.65
11/05/2026
-2.84%
-1.98
58.30
100
76.28
100
 -7.39%
USD | US35137L2043
59.99
11/06/2026
61.62
11/05/2026
-2.65%
-1.63
50.52
100
68.70
100
 -7.61%
USD | US3546131018
32.21
11/06/2026
33.87
11/05/2026
-4.90%
-1.66
-
-
-
-
 +34.83%
USD | US35671D8570
57.90
11/06/2026
62.60
11/05/2026
-7.51%
-4.70
-
-
-
-
 +14.00%
USD | CH0114405324
286.40
11/06/2026
289.15
11/05/2026
-0.95%
-2.75
-
-
-
-
 +41.19%
USD | US3666511072
198.07
11/06/2026
207.19
11/05/2026
-4.40%
-9.12
-
-
-
-
 -21.49%
USD | US3696043013
314.73
11/06/2026
329.45
11/05/2026
-4.47%
-14.72
-
-
-
-
 +2.18%
USD | US36266G1076
83.75
11/06/2026
85.81
11/05/2026
-2.40%
-2.06
73.16
100
90.45
100
 +2.11%
USD | US36828A1016
770.51
11/06/2026
832.83
11/05/2026
-7.48%
-62.32
-
-
-
-
 +17.89%
USD | US6687711084
30.60
11/06/2026
30.89
11/05/2026
-0.94%
-0.29
27.51
100
33.12
100
 +12.54%
USD | US3687361044
172.33
11/06/2026
189.32
11/05/2026
-8.97%
-16.99
-
-
-
-
 +26.37%
USD | US3703341046
36.46
11/06/2026
35.85
11/05/2026
+1.70%
+0.61
-
-
-
-
 -21.59%
USD | US37045V1008
89.33
11/06/2026
92.43
11/05/2026
-3.35%
-3.10
-
-
-
-
 +9.85%
USD | US3695501086
356.35
11/06/2026
364.87
11/05/2026
-2.34%
-8.52
-
-
-
-
 +5.85%
USD | US3724601055
124.44
11/06/2026
126.40
11/05/2026
-1.55%
-1.96
-
-
-
-
 +1.20%
USD | US3755581036
167.57
11/06/2026
174.48
11/05/2026
-3.96%
-6.91
165.05
100
166.11
100
 +36.52%
USD | US3773221029
219.98
11/06/2026
246.70
11/05/2026
-10.83%
-26.72
-
-
-
-
 +94.83%
USD | US37940X1028
94.98
11/06/2026
96.09
11/05/2026
-1.16%
-1.11
-
-
-
-
 +22.71%
USD | US37959E1029
159.21
11/06/2026
161.72
11/05/2026
-1.55%
-2.51
-
-
-
-
 +13.84%
USD | US3802371076
120.12
11/06/2026
118.32
11/05/2026
+1.52%
+1.80
-
-
-
-
 -3.19%
USD | US38141G1040
868.95
11/06/2026
928.00
11/05/2026
-6.36%
-59.05
-
-
-
-
 -1.14%
USD | US4062161017
31.92
11/06/2026
33.00
11/05/2026
-3.27%
-1.08
-
-
-
-
 +12.95%
USD | US4165151048
137.09
11/06/2026
138.11
11/05/2026
-0.74%
-1.02
-
-
-
-
 -0.52%
USD | US4180561072
119.54
11/06/2026
121.58
11/05/2026
-1.68%
-2.04
107.48
100
119.73
100
 +45.78%
USD | US40412C1018
507.48
11/06/2026
510.70
11/05/2026
-0.63%
-3.22
-
-
-
-
 +8.70%
USD | US42250P1030
20.12
11/06/2026
20.17
11/05/2026
-0.25%
-0.05
-
-
-
-
 +25.12%
USD | US8064071025
85.31
11/06/2026
88.24
11/05/2026
-3.32%
-2.93
72.20
100
105.63
100
 +12.87%
USD | US4278661081
177.43
11/06/2026
174.50
11/05/2026
+1.68%
+2.93
-
-
-
-
 -2.50%
USD | US4370761029
349.94
11/06/2026
355.44
11/05/2026
-1.55%
-5.50
-
-
-
-
 +1.70%
USD | US43849R1059
149.59
11/06/2026
156.39
11/05/2026
-4.35%
-6.80
134.68
100
165.69
100
 -
USD | US4385162056
215.78
11/06/2026
228.47
11/05/2026
-5.55%
-12.69
186.56
100
234.70
100
 +10.61%
USD | US4404521001
22.60
11/06/2026
22.76
11/05/2026
-0.70%
-0.16
-
-
-
-
 -4.64%
USD | US44107P1049
24.63
11/06/2026
26.11
11/05/2026
-5.67%
-1.48
23.84
100
25.77
600
 +38.92%
USD | US4432011082
200.90
11/06/2026
213.56
11/05/2026
-5.93%
-12.66
-
-
-
-
 -2.01%
USD | US42824C1099
44.16
11/06/2026
50.09
11/05/2026
-11.84%
-5.93
-
-
-
-
 +83.85%
USD | US40434L1052
29.44
11/06/2026
29.93
11/05/2026
-1.64%
-0.49
-
-
-
-
 +32.14%
USD | US4435106079
418.79
11/06/2026
438.26
11/05/2026
-4.44%
-19.47
-
-
-
-
 -5.70%
USD | US4448591028
411.79
11/06/2026
417.42
11/05/2026
-1.35%
-5.63
-
-
-
-
 +60.77%
USD | US4464131063
289.41
11/06/2026
303.99
11/05/2026
-4.80%
-14.58
-
-
-
-
 -14.90%
USD | US4461501045
15.61
11/06/2026
16.06
11/05/2026
-2.80%
-0.45
15.01
1,200
15.67
400
 -10.03%
USD | US4592001014
247.11
11/06/2026
254.32
11/05/2026
-2.84%
-7.21
-
-
-
-
 -16.58%
USD | US45167R1041
222.60
11/06/2026
233.69
11/05/2026
-4.75%
-11.09
-
-
-
-
 +25.10%
USD | US45168D1046
670.71
11/06/2026
698.55
11/05/2026
-3.99%
-27.84
594.43
40
814.23
40
 -0.86%
USD | US4523081093
285.41
11/06/2026
293.45
11/05/2026
-2.74%
-8.04
-
-
-
-
 +15.88%
USD | US4523271090
208.00
11/06/2026
226.54
11/05/2026
-8.18%
-18.54
185.59
100
212.59
100
 +58.58%
USD | US45337C1027
118.01
11/06/2026
122.85
11/05/2026
-3.94%
-4.84
103.32
100
131.34
100
 +19.48%
USD | US45687V1061
81.85
11/06/2026
84.18
11/05/2026
-2.77%
-2.33
-
-
-
-
 +3.32%
USD | US45784P1012
156.12
11/06/2026
165.02
11/05/2026
-5.39%
-8.90
147.75
100
179.86
100
 -45.07%
USD | US4581401001
52.25
11/06/2026
58.27
11/05/2026
-10.33%
-6.02
55.03
100
55.17
100
 +41.60%
USD | US45841N1072
72.73
11/06/2026
77.88
11/05/2026
-6.61%
-5.15
74.50
100
81.41
100
 +13.09%
USD | US45866F1049
174.00
11/06/2026
174.92
11/05/2026
-0.53%
-0.92
-
-
-
-
 +7.43%
USD | US4595061015
86.36
11/06/2026
87.67
11/05/2026
-1.49%
-1.31
-
-
-
-
 +28.15%
USD | US4601461035
34.24
11/06/2026
35.65
11/05/2026
-3.96%
-1.41
-
-
-
-
 -13.07%
USD | US4612021034
354.84
11/06/2026
356.64
11/05/2026
-0.50%
-1.80
316.54
40
348.51
40
 -46.43%
USD | US46120E6023
468.52
11/06/2026
482.10
11/05/2026
-2.82%
-13.58
418.85
40
469.99
40
 -17.28%
USD | BMG491BT1088
27.08
11/06/2026
29.44
11/05/2026
-8.02%
-2.36
-
-
-
-
 +3.08%
USD | US46187W1071
27.56
11/06/2026
27.57
11/05/2026
-0.04%
-0.01
-
-
-
-
 -0.83%
USD | US46266C1053
264.88
11/06/2026
263.79
11/05/2026
+0.41%
+1.09
-
-
-
-
 +17.51%
USD | US46284V1017
105.50
11/06/2026
118.66
11/05/2026
-11.09%
-13.16
-
-
-
-
 +27.19%
USD | US4456581077
218.99
11/06/2026
227.06
11/05/2026
-3.55%
-8.07
87.42
100
-
-
 +12.68%
USD | US4663131039
236.36
11/06/2026
258.56
11/05/2026
-8.59%
-22.20
-
-
-
-
 +3.66%
USD | US4262811015
180.26
11/06/2026
179.16
11/05/2026
+0.61%
+1.10
153.85
100
205.81
100
 -1.22%
USD | US46982L1089
147.54
11/06/2026
160.11
11/05/2026
-7.85%
-12.57
-
-
-
-
 +11.38%
USD | US8326964058
133.25
11/06/2026
132.43
11/05/2026
+0.62%
+0.82
-
-
-
-
 +36.23%
USD | IE00BY7QL619
131.46
11/06/2026
140.53
11/05/2026
-6.45%
-9.07
-
-
-
-
 +9.78%
USD | US4781601046
272.32
11/06/2026
276.32
11/05/2026
-1.45%
-4.00
-
-
-
-
 +31.59%
USD | US46625H1005
337.34
11/06/2026
352.11
11/05/2026
-4.19%
-14.77
-
-
-
-
 +4.69%
USD | US49271V1008
36.89
11/06/2026
36.79
11/05/2026
+0.27%
+0.10
31.99
100
40.00
100
 +31.70%
USD | US4932671088
20.96
11/06/2026
21.55
11/05/2026
-2.74%
-0.59
-
-
-
-
 +1.55%
USD | US49338L1035
260.61
11/06/2026
285.86
11/05/2026
-8.83%
-25.25
-
-
-
-
 +28.26%
USD | US4943681035
110.46
11/06/2026
108.79
11/05/2026
+1.54%
+1.67
106.37
400
108.89
100
 +9.49%
USD | US49446R1095
25.63
11/06/2026
25.88
11/05/2026
-0.97%
-0.25
-
-
-
-
 +26.44%
USD | US49456B1017
30.19
11/06/2026
31.52
11/05/2026
-4.22%
-1.33
-
-
-
-
 +9.82%
USD | US48251W1045
98.30
11/06/2026
101.34
11/05/2026
-3.00%
-3.04
-
-
-
-
 -22.89%
USD | US4824801009
129.80
11/06/2026
149.79
11/05/2026
-13.35%
-19.99
138.60
100
139.80
100
 +6.82%
USD | US5010441013
69.43
11/06/2026
68.97
11/05/2026
+0.67%
+0.46
-
-
-
-
 +11.12%
USD | US5024311095
258.11
11/06/2026
259.74
11/05/2026
-0.63%
-1.63
-
-
-
-
 -12.08%
USD | US5049221055
363.30
11/06/2026
367.79
11/05/2026
-1.22%
-4.49
-
-
-
-
 +44.81%
USD | US5128073062
185.20
11/06/2026
221.43
11/05/2026
-16.36%
-36.23
205.10
40
206.98
40
 +8.19%
USD | US5178341070
40.92
11/06/2026
40.74
11/05/2026
+0.44%
+0.18
-
-
-
-
 -37.13%
USD | US5253271028
135.81
11/06/2026
135.68
11/05/2026
+0.10%
+0.13
-
-
-
-
 -24.72%
USD | US5260571048
91.59
11/06/2026
92.19
11/05/2026
-0.65%
-0.60
-
-
-
-
 -10.90%
USD | US5261071071
348.79
11/06/2026
358.96
11/05/2026
-2.83%
-10.17
-
-
-
-
 -28.17%
USD | IE000S9YS762
521.23
11/06/2026
524.74
11/05/2026
-0.67%
-3.51
513.36
40
514.72
40
 +22.24%
USD | US5380341090
181.25
11/06/2026
183.18
11/05/2026
-1.05%
-1.93
-
-
-
-
 +27.19%
USD | US5398301094
576.16
11/06/2026
595.04
11/05/2026
-3.17%
-18.88
-
-
-
-
 +19.12%
USD | US5404241086
111.13
11/06/2026
111.67
11/05/2026
-0.48%
-0.54
-
-
-
-
 +5.53%
USD | US5486611073
227.24
11/06/2026
229.38
11/05/2026
-0.93%
-2.14
-
-
-
-
 -5.77%
USD | US5500211090
111.77
11/06/2026
112.06
11/05/2026
-0.26%
-0.29
107.56
100
115.00
500
 -46.22%
USD | US55024U1097
509.70
11/06/2026
626.75
11/05/2026
-18.68%
-117.05
551.50
480
554.00
80
 +38.28%
USD | NL0009434992
61.63
11/06/2026
62.96
11/05/2026
-2.11%
-1.33
-
-
-
-
 +42.33%
USD | US55261F1049
219.78
11/06/2026
224.64
11/05/2026
-2.16%
-4.86
-
-
-
-
 +9.08%
USD | US56585A1025
377.32
11/06/2026
392.68
11/05/2026
-3.91%
-15.36
-
-
-
-
 +132.01%
USD | US5719032022
417.28
11/06/2026
424.87
11/05/2026
-1.79%
-7.59
368.42
40
433.37
120
 +34.50%
USD | US5717481023
209.43
11/06/2026
210.38
11/05/2026
-0.45%
-0.95
-
-
-
-
 +12.89%
USD | US5732841060
527.83
11/06/2026
556.56
11/05/2026
-5.16%
-28.73
-
-
-
-
 -15.23%
USD | US5738741041
133.55
11/06/2026
159.80
11/05/2026
-16.43%
-26.25
144.13
100
144.97
100
 +57.15%
USD | US5745991068
83.83
11/06/2026
86.82
11/05/2026
-3.44%
-2.99
-
-
-
-
 +32.10%
USD | US57636Q1040
655.92
11/06/2026
672.68
11/05/2026
-2.49%
-16.76
-
-
-
-
 +14.90%
USD | US5797802064
50.06
11/06/2026
50.48
11/05/2026
-0.83%
-0.42
-
-
-
-
 -26.50%
USD | US5801351017
278.04
11/06/2026
280.22
11/05/2026
-0.78%
-2.18
-
-
-
-
 -9.03%
USD | US58155Q1031
1,072.00
11/06/2026
1,069.44
11/05/2026
+0.24%
+2.56
-
-
-
-
 +30.69%
USD | IE00BTN1Y115
104.84
11/06/2026
104.96
11/05/2026
-0.11%
-0.12
-
-
-
-
 +9.14%
USD | US58933Y1055
146.94
11/06/2026
150.36
11/05/2026
-2.27%
-3.42
-
-
-
-
 +39.60%
USD | US30303M1027
605.08
11/06/2026
630.00
11/05/2026
-3.96%
-24.92
612.51
80
613.92
280
 -8.33%
USD | US59156R1086
99.75
11/06/2026
102.89
11/05/2026
-3.05%
-3.14
-
-
-
-
 +26.36%
USD | US5926881054
1,679.08
11/06/2026
1,723.24
11/05/2026
-2.56%
-44.16
-
-
-
-
 +20.43%
USD | US5529531015
32.54
11/06/2026
32.82
11/05/2026
-0.85%
-0.28
-
-
-
-
 -10.82%
USD | US5950171042
64.85
11/06/2026
75.34
11/05/2026
-13.92%
-10.49
61.20
500
64.85
500
 +1.77%
USD | US5951121038
656.39
11/06/2026
795.23
11/05/2026
-17.46%
-138.84
713.00
20
713.66
1,000
 +129.98%
USD | US5949181045
535.93
11/06/2026
555.80
11/05/2026
-3.58%
-19.87
532.44
40
534.00
120
 +10.82%
USD | US59522J1034
121.69
11/06/2026
122.15
11/05/2026
-0.38%
-0.46
-
-
-
-
 -12.40%
USD | US60770K1079
241.46
11/06/2026
258.38
11/05/2026
-6.55%
-16.92
241.84
100
243.48
100
 +718.79%
USD | US6092071058
66.82
11/06/2026
67.38
11/05/2026
-0.83%
-0.56
64.10
700
66.34
100
 +24.13%
USD | US6098391054
1,131.43
11/06/2026
1,261.08
11/05/2026
-10.28%
-129.65
1,180.00
120
1,234.62
50
 +24.83%
USD | US61174X1090
47.83
11/06/2026
48.75
11/05/2026
-1.89%
-0.92
44.75
200
50.57
100
 +24.77%
USD | US6153691059
515.34
11/06/2026
528.34
11/05/2026
-2.46%
-13.00
-
-
-
-
 +0.88%
USD | US6174464486
182.44
11/06/2026
193.97
11/05/2026
-5.94%
-11.53
-
-
-
-
 +2.77%
USD | US61945C1036
22.33
11/06/2026
21.62
11/05/2026
+3.28%
+0.71
-
-
-
-
 -7.31%
USD | US6200763075
517.01
11/06/2026
496.99
11/05/2026
+4.03%
+20.02
-
-
-
-
 +34.88%
USD | US55354G1004
655.91
11/06/2026
674.30
11/05/2026
-2.73%
-18.39
-
-
-
-
 +14.32%
USD | US6311031081
106.83
11/06/2026
109.70
11/05/2026
-2.62%
-2.87
105.01
100
113.40
100
 +9.99%
USD | US64110D1046
169.38
11/06/2026
187.67
11/05/2026
-9.75%
-18.29
159.62
100
182.73
100
 +58.17%
USD | US64110L1061
65.56
11/06/2026
66.39
11/05/2026
-1.25%
-0.83
64.56
300
64.95
800
 -30.08%
USD | US6516391066
119.71
11/06/2026
118.11
11/05/2026
+1.35%
+1.60
-
-
-
-
 +19.89%
USD | US65249B1098
26.48
11/06/2026
30.56
11/05/2026
-13.35%
-4.08
23.93
100
29.07
300
 +1.38%
USD | US65249B2088
28.97
11/06/2026
33.39
11/05/2026
-13.24%
-4.42
26.18
100
31.88
100
 -2.23%
USD | US65339F1012
88.25
11/06/2026
88.45
11/05/2026
-0.23%
-0.20
-
-
-
-
 +9.93%
USD | US6541061031
39.56
11/06/2026
40.49
11/05/2026
-2.30%
-0.93
-
-
-
-
 -37.91%
USD | US65473P1057
44.44
11/06/2026
45.29
11/05/2026
-1.88%
-0.85
-
-
-
-
 +6.42%
USD | US6556631025
310.49
11/06/2026
330.70
11/05/2026
-6.11%
-20.21
198.18
40
379.92
40
 +29.14%
USD | US6558441084
329.25
11/06/2026
344.14
11/05/2026
-4.33%
-14.89
-
-
-
-
 +14.04%
USD | US6658591044
171.39
11/06/2026
178.02
11/05/2026
-3.72%
-6.63
161.52
300
184.22
100
 +25.48%
USD | US6668071029
525.25
11/06/2026
525.35
11/05/2026
-0.02%
-0.10
-
-
-
-
 -7.88%
USD | BMG667211046
17.76
11/06/2026
18.60
11/05/2026
-4.52%
-0.84
-
-
-
-
 -20.43%
USD | US6293775085
80.55
11/06/2026
83.25
11/05/2026
-3.24%
-2.70
-
-
-
-
 -49.42%
USD | US6703461052
245.68
11/06/2026
267.91
11/05/2026
-8.30%
-22.23
-
-
-
-
 +50.62%
USD | US67066G1040
181.60
11/06/2026
200.13
11/05/2026
-9.26%
-18.53
189.40
100
189.44
200
 -2.63%
USD | US62944T1051
6,414.18
11/06/2026
6,376.82
11/05/2026
+0.59%
+37.36
-
-
-
-
 -12.05%
USD | NL0009538784
244.43
11/06/2026
265.01
11/05/2026
-7.77%
-20.58
214.36
100
275.71
100
 +12.61%
USD | US67103H1077
91.49
11/06/2026
92.34
11/05/2026
-0.92%
-0.85
79.80
100
92.44
200
 +0.31%
USD | US6745991058
56.36
11/06/2026
57.33
11/05/2026
-1.69%
-0.97
-
-
-
-
 +37.06%
USD | US6795801009
170.56
11/06/2026
179.39
11/05/2026
-4.92%
-8.83
152.96
100
177.43
100
 +8.78%
USD | US6819191064
87.09
11/06/2026
87.51
11/05/2026
-0.48%
-0.42
-
-
-
-
 +7.85%
USD | US6821891057
63.01
11/06/2026
71.24
11/05/2026
-11.55%
-8.23
63.65
200
67.10
100
 +16.36%
USD | US30609A1097
86.25
11/06/2026
88.60
11/05/2026
-2.65%
-2.35
-
-
-
-
 +17.35%
USD | US68389X1054
115.16
11/06/2026
123.73
11/05/2026
-6.93%
-8.57
-
-
-
-
 -40.92%
USD | US68902V1070
79.49
11/06/2026
79.79
11/05/2026
-0.38%
-0.30
-
-
-
-
 -9.00%
USD | US6937181088
104.50
11/06/2026
106.16
11/05/2026
-1.56%
-1.66
94.20
100
121.80
100
 -4.57%
USD | US6951561090
248.80
11/06/2026
259.17
11/05/2026
-4.00%
-10.37
-
-
-
-
 +20.64%
USD | US69608A1088
154.99
11/06/2026
171.70
11/05/2026
-9.73%
-16.71
160.80
100
161.44
100
 -12.80%
USD | US6974351057
314.67
11/06/2026
348.04
11/05/2026
-9.59%
-33.37
328.80
40
329.60
160
 +70.83%
USD | US7010941042
892.29
11/06/2026
910.19
11/05/2026
-1.97%
-17.90
-
-
-
-
 +1.52%
USD | US7043261079
119.50
11/06/2026
118.71
11/05/2026
+0.67%
+0.79
99.69
100
129.46
100
 +6.53%
USD | US70450Y1038
58.96
11/06/2026
60.20
11/05/2026
-2.06%
-1.24
57.85
500
58.35
100
 +0.99%
USD | IE00BLS09M33
69.77
11/06/2026
72.03
11/05/2026
-3.14%
-2.26
-
-
-
-
 -33.00%
USD | US7134481081
142.71
11/06/2026
142.42
11/05/2026
+0.20%
+0.29
139.70
200
140.00
300
 -0.56%
USD | US7170811035
29.88
11/06/2026
30.79
11/05/2026
-2.96%
-0.91
-
-
-
-
 +20.00%
USD | US69331C1080
13.23
11/06/2026
13.40
11/05/2026
-1.27%
-0.17
-
-
-
-
 -17.67%
USD | US7181721090
201.50
11/06/2026
211.28
11/05/2026
-4.63%
-9.78
-
-
-
-
 +25.62%
USD | US7185461040
247.04
11/06/2026
259.63
11/05/2026
-4.85%
-12.59
-
-
-
-
 +91.44%
USD | US7234841010
103.83
11/06/2026
105.57
11/05/2026
-1.65%
-1.74
-
-
-
-
 +17.06%
USD | US6934751057
226.75
11/06/2026
233.45
11/05/2026
-2.87%
-6.70
-
-
-
-
 +8.63%
USD | US6935061076
123.27
11/06/2026
127.27
11/05/2026
-3.14%
-4.00
-
-
-
-
 +20.31%
USD | US69351T1060
36.00
11/06/2026
35.72
11/05/2026
+0.78%
+0.28
-
-
-
-
 +2.80%
USD | US74251V1026
112.82
11/06/2026
117.31
11/05/2026
-3.83%
-4.49
100.83
100
179.38
100
 +27.90%
USD | US7427181091
167.10
11/06/2026
167.32
11/05/2026
-0.13%
-0.22
-
-
-
-
 +16.60%
USD | US7433151039
233.18
11/06/2026
234.82
11/05/2026
-0.70%
-1.64
-
-
-
-
 +2.40%
USD | US74340W1036
128.55
11/06/2026
131.36
11/05/2026
-2.14%
-2.81
-
-
-
-
 +0.70%
USD | US7443201022
122.46
11/06/2026
126.63
11/05/2026
-3.29%
-4.17
-
-
-
-
 +8.49%
USD | US69370C1009
194.60
11/06/2026
195.18
11/05/2026
-0.30%
-0.58
174.67
100
215.88
100
 +11.70%
USD | US7445731067
73.10
11/06/2026
73.22
11/05/2026
-0.16%
-0.12
-
-
-
-
 -8.97%
USD | US74460D1090
340.50
11/06/2026
342.76
11/05/2026
-0.66%
-2.26
-
-
-
-
 +31.21%
USD | US7458671010
135.15
11/06/2026
135.97
11/05/2026
-0.60%
-0.82
-
-
-
-
 +15.26%
USD | US74743L1008
110.04
11/06/2026
118.78
11/05/2026
-7.36%
-8.74
-
-
-
-
 +34.77%
USD | US7475251036
156.75
11/06/2026
173.19
11/05/2026
-9.49%
-16.44
160.68
100
161.71
100
 -8.36%
USD | US74762E1029
509.06
11/06/2026
580.44
11/05/2026
-12.30%
-71.38
-
-
-
-
 +20.61%
USD | US74834L1008
254.74
11/06/2026
255.68
11/05/2026
-0.37%
-0.94
-
-
-
-
 +46.80%
USD | US7512121010
381.78
11/06/2026
412.06
11/05/2026
-7.35%
-30.28
-
-
-
-
 +7.97%
USD | US7547301090
164.82
11/06/2026
168.69
11/05/2026
-2.29%
-3.87
-
-
-
-
 +2.63%
USD | US7561091049
59.50
11/06/2026
59.22
11/05/2026
+0.47%
+0.28
-
-
-
-
 +5.55%
USD | US75734B1008
93.81
11/06/2026
101.89
11/05/2026
-7.93%
-8.08
-
-
-
-
 -59.19%
USD | US7588491032
76.28
11/06/2026
76.84
11/05/2026
-0.73%
-0.56
30.52
100
-
-
 +10.50%
USD | US75886F1075
902.90
11/06/2026
930.67
11/05/2026
-2.98%
-27.77
893.11
40
976.23
40
 +16.98%
USD | US7591EP1005
28.41
11/06/2026
29.03
11/05/2026
-2.14%
-0.62
-
-
-
-
 +4.83%
USD | US7607591002
249.42
11/06/2026
245.41
11/05/2026
+1.63%
+4.01
-
-
-
-
 +17.69%
USD | US7611521078
239.31
11/06/2026
240.51
11/05/2026
-0.50%
-1.20
-
-
-
-
 -0.65%
USD | US7140461093
150.83
11/06/2026
159.43
11/05/2026
-5.39%
-8.60
-
-
-
-
 +55.90%
USD | US7707001027
78.39
11/06/2026
87.41
11/05/2026
-10.32%
-9.02
81.08
100
82.00
200
 -30.69%
USD | US7739031091
381.05
11/06/2026
443.88
11/05/2026
-14.15%
-62.83
-
-
-
-
 -2.06%
USD | US7757111049
38.76
11/06/2026
38.38
11/05/2026
+0.99%
+0.38
-
-
-
-
 -35.42%
USD | US7766961061
490.96
11/06/2026
492.22
11/05/2026
-0.26%
-1.26
371.28
40
557.94
40
 +10.30%
USD | US7782961038
235.23
11/06/2026
245.74
11/05/2026
-4.28%
-10.51
200.46
100
255.27
100
 +30.58%
USD | US75513E1010
191.88
11/06/2026
198.43
11/05/2026
-3.30%
-6.55
-
-
-
-
 +4.62%
USD | LR0008862868
322.73
11/06/2026
333.15
11/05/2026
-3.13%
-10.42
-
-
-
-
 +15.71%
USD | US78409V1044
472.41
11/06/2026
481.69
11/05/2026
-1.93%
-9.28
-
-
-
-
 -9.60%
USD | US79466L3024
222.41
11/06/2026
227.11
11/05/2026
-2.07%
-4.70
-
-
-
-
 -16.04%
USD | US80004C2008
806.43
11/06/2026
1,037.40
11/05/2026
-22.26%
-230.97
884.00
10
885.00
10
 +239.72%
USD | US78410G1040
193.08
11/06/2026
195.48
11/05/2026
-1.23%
-2.40
138.66
100
223.45
100
 -0.18%
USD | IE00BKVD2N49
466.53
11/06/2026
557.06
11/05/2026
-16.25%
-90.53
488.55
40
498.50
40
 +69.41%
USD | US8168511090
79.83
11/06/2026
82.90
11/05/2026
-3.70%
-3.07
-
-
-
-
 -9.58%
USD | US81762P1021
102.36
11/06/2026
108.81
11/05/2026
-5.93%
-6.45
-
-
-
-
 -33.18%
USD | US8243481061
349.01
11/06/2026
363.50
11/05/2026
-3.99%
-14.49
-
-
-
-
 +7.71%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
81.21
11/06/2026
82.92
11/05/2026
-2.06%
-1.71
72.30
100
91.57
100
 +28.07%
USD | AN8068571086
49.64
11/06/2026
51.56
11/05/2026
-3.72%
-1.92
-
-
-
-
 +29.34%
USD | US8288061091
226.55
11/06/2026
228.50
11/05/2026
-0.85%
-1.95
-
-
-
-
 +22.39%
USD | IE00028FXN24
44.51
11/06/2026
45.19
11/05/2026
-1.50%
-0.68
-
-
-
-
 +15.10%
USD | US8330341012
366.44
11/06/2026
368.70
11/05/2026
-0.61%
-2.26
-
-
-
-
 +6.34%
USD | US83444M1018
87.18
11/06/2026
89.35
11/05/2026
-2.43%
-2.17
-
-
-
-
 +10.02%
USD | US8425871071
93.34
11/06/2026
93.12
11/05/2026
+0.24%
+0.22
-
-
-
-
 +7.04%
USD | US8447411088
44.44
11/06/2026
46.42
11/05/2026
-4.27%
-1.98
-
-
-
-
 +7.52%
USD | US8552441094
106.16
11/06/2026
109.70
11/05/2026
-3.23%
-3.54
95.66
100
105.19
2,000
 +26.07%
USD | US8574771031
165.23
11/06/2026
173.41
11/05/2026
-4.72%
-8.18
-
-
-
-
 +28.08%
USD | US8581191009
221.895
11/06/2026
240.12
11/05/2026
-7.59%
-18.225
191.14
100
249.66
100
 +30.95%
USD | IE00BFY8C754
254.12
11/06/2026
247.91
11/05/2026
+2.50%
+6.21
-
-
-
-
 +0.24%
USD | US8545021011
115.27
11/06/2026
118.33
11/05/2026
-2.59%
-3.06
-
-
-
-
 +55.18%
USD | US8636671013
335.08
11/06/2026
339.65
11/05/2026
-1.35%
-4.57
-
-
-
-
 -4.66%
USD | US86800U3023
27.08
11/06/2026
29.60
11/05/2026
-8.51%
-2.52
28.51
100
28.72
200
 -7.48%
USD | US87165B1035
74.07
11/06/2026
74.685593
11/05/2026
-1.28%
-0.96
-
-
-
-
 -11.22%
USD | US8716071076
440.31
11/06/2026
462.95
11/05/2026
-4.89%
-22.64
438.03
80
452.87
80
 -6.26%
USD | US8718291078
75.24
11/06/2026
76.94
11/05/2026
-2.21%
-1.70
-
-
-
-
 +2.10%
USD | US74144T1088
108.71
11/06/2026
112.57
11/05/2026
-3.43%
-3.86
92.38
100
124.11
100
 +6.18%
USD | US8725901040
160.59
11/06/2026
159.17
11/05/2026
+0.89%
+1.42
144.56
100
173.09
100
 -20.91%
USD | US8740541094
213.36
11/06/2026
208.90
11/05/2026
+2.13%
+4.46
212.63
100
220.00
100
 -16.67%
USD | US8760301072
134.17
11/06/2026
125.31
11/05/2026
+7.07%
+8.86
-
-
-
-
 +5.01%
USD | US87612G1013
271.82
11/06/2026
285.00
11/05/2026
-4.62%
-13.18
-
-
-
-
 +47.33%
USD | US87612E1064
157.95
11/06/2026
163.10
11/05/2026
-3.16%
-5.15
-
-
-
-
 +61.59%
USD | IE000IVNQZ81
206.36
11/06/2026
220.22
11/05/2026
-6.29%
-13.86
-
-
-
-
 -9.30%
USD | US8793601050
591.72
11/06/2026
632.01
11/05/2026
-6.37%
-40.29
-
-
-
-
 +15.86%
USD | US8807701029
212.74
11/06/2026
250.99
11/05/2026
-15.24%
-38.25
227.40
40
229.96
80
 +9.91%
USD | US88160R1014
343.69
11/06/2026
385.19
11/05/2026
-10.77%
-41.50
352.80
40
353.50
80
 -23.58%
USD | US8825081040
278.15
11/06/2026
311.49
11/05/2026
-10.70%
-33.34
284.00
400
298.77
360
 +60.33%
USD | US8832031012
85.23
11/06/2026
86.65
11/05/2026
-1.64%
-1.42
-
-
-
-
 -2.23%
USD | US1255231003
301.48
11/06/2026
305.41
11/05/2026
-1.29%
-3.93
-
-
-
-
 +9.54%
USD | US5007541064
25.32
11/06/2026
25.44
11/05/2026
-0.47%
-0.12
-
-
-
-
 +4.41%
USD | US8835561023
676.94
11/06/2026
706.16
11/05/2026
-4.14%
-29.22
-
-
-
-
 +16.82%
USD | US8725401090
138.59
11/06/2026
144.76
11/05/2026
-4.26%
-6.17
-
-
-
-
 -9.78%
USD | US87256C1018
189.14
11/06/2026
193.48
11/05/2026
-2.24%
-4.34
-
-
-
-
 -9.50%
USD | US8923561067
36.61
11/06/2026
36.58
11/05/2026
+0.08%
+0.03
32.93
100
39.60
100
 -26.79%
USD | IE00BK9ZQ967
392.43
11/06/2026
410.48
11/05/2026
-4.40%
-18.05
-
-
-
-
 +0.83%
USD | US8936411003
1,189.19
11/06/2026
1,216.88
11/05/2026
-2.28%
-27.69
-
-
-
-
 -10.58%
USD | US89417E1091
402.89
11/06/2026
409.25
11/05/2026
-1.55%
-6.36
-
-
-
-
 +38.90%
USD | US8962391004
53.64
11/06/2026
54.25
11/05/2026
-1.12%
-0.61
47.28
100
61.73
100
 -31.54%
USD | US89832Q1094
49.84
11/06/2026
50.87
11/05/2026
-2.02%
-1.03
-
-
-
-
 +1.28%
USD | US90138F1021
200.96
11/06/2026
213.50
11/05/2026
-5.87%
-12.54
-
-
-
-
 +41.28%
USD | US88262P1021
272.18
11/06/2026
287.65
11/05/2026
-5.38%
-15.47
-
-
-
-
 -5.24%
USD | US9022521051
430.37
11/06/2026
423.20
11/05/2026
+1.69%
+7.17
-
-
-
-
 -5.19%
USD | US9024941034
60.11
11/06/2026
60.03
11/05/2026
+0.13%
+0.08
-
-
-
-
 +2.54%
USD | US90353T1007
68.78
11/06/2026
69.87
11/05/2026
-1.56%
-1.09
-
-
-
-
 -15.82%
USD | US9026531049
37.01
11/06/2026
37.22
11/05/2026
-0.56%
-0.21
-
-
-
-
 +0.90%
USD | US90384S3031
649.80
11/06/2026
660.70
11/05/2026
-1.65%
-10.90
532.35
40
713.95
40
 +7.40%
USD | US9078181081
297.95
11/06/2026
308.53
11/05/2026
-3.43%
-10.58
-
-
-
-
 +28.80%
USD | US9100471096
110.49
11/06/2026
115.76
11/05/2026
-4.55%
-5.27
107.71
100
112.00
500
 -1.19%
USD | US9113631090
1,043.78
11/06/2026
1,123.79
11/05/2026
-7.12%
-80.01
-
-
-
-
 +28.97%
USD | US91324P1021
395.72
11/06/2026
409.38
11/05/2026
-3.34%
-13.66
-
-
-
-
 +19.88%
USD | US9139031002
198.59
11/06/2026
196.46
11/05/2026
+1.08%
+2.13
-
-
-
-
 -8.91%
USD | US9029733048
59.75
11/06/2026
61.03
11/05/2026
-2.10%
-1.28
-
-
-
-
 +11.98%
USD | US9113121068
111.04
11/06/2026
114.31
11/05/2026
-2.86%
-3.27
-
-
-
-
 +11.95%
USD | US91913Y1001
351.23
11/06/2026
365.34
11/05/2026
-3.86%
-14.11
-
-
-
-
 +115.76%
USD | US9224751084
310.10
11/06/2026
310.63
11/05/2026
-0.17%
-0.53
-
-
-
-
 +38.92%
USD | US92276F1003
89.04
11/06/2026
89.20
11/05/2026
-0.18%
-0.16
-
-
-
-
 +15.07%
USD | US92338C1036
116.55
11/06/2026
117.02
11/05/2026
-0.40%
-0.47
-
-
-
-
 +16.81%
USD | US92343E1029
312.06
11/06/2026
318.03
11/05/2026
-1.88%
-5.97
274.36
40
354.66
40
 +28.45%
USD | US92345Y1064
211.47
11/06/2026
197.85
11/05/2026
+6.88%
+13.62
178.13
100
245.25
100
 -5.46%
USD | US92343V1044
46.12
11/06/2026
46.17
11/05/2026
-0.11%
-0.05
-
-
-
-
 +13.23%
USD | US92532F1003
542.50
11/06/2026
549.04
11/05/2026
-1.19%
-6.54
475.54
40
581.82
40
 +19.66%
USD | US92537N1081
176.73
11/06/2026
205.55
11/05/2026
-14.02%
-28.82
-
-
-
-
 +9.09%
USD | US92556V1061
18.97
11/06/2026
19.22
11/05/2026
-1.30%
-0.25
16.95
100
21.16
100
 +52.37%
USD | US9256521090
25.21
11/06/2026
25.25
11/05/2026
-0.16%
-0.04
-
-
-
-
 -10.35%
USD | US92826C8394
422.59
11/06/2026
436.57
11/05/2026
-3.20%
-13.98
-
-
-
-
 +20.50%
USD | US92840M1027
112.89
11/06/2026
120.29
11/05/2026
-6.15%
-7.40
-
-
-
-
 -30.03%
USD | US29476L1070
65.25
11/06/2026
63.72
11/05/2026
+2.40%
+1.53
-
-
-
-
 +3.51%
USD | US9291601097
285.51
11/06/2026
297.69
11/05/2026
-4.09%
-12.18
-
-
-
-
 +0.10%
USD | US92892R1086
68.53
11/06/2026
71.25
11/05/2026
-3.82%
-2.72
-
-
-
-
 -
USD | US0844231029
76.98
11/06/2026
76.71
11/05/2026
+0.35%
+0.27
-
-
-
-
 +9.78%
USD | US9311421039
127.72
11/06/2026
129.17
11/05/2026
-1.12%
-1.45
124.11
200
126.10
2,000
 +14.64%
USD | US2546871060
117.22
11/06/2026
118.95
11/05/2026
-1.45%
-1.73
-
-
-
-
 +3.03%
USD | US94106L1098
241.27
11/06/2026
238.49
11/05/2026
+1.17%
+2.78
-
-
-
-
 +9.81%
USD | US9418481035
453.08
11/06/2026
467.60
11/05/2026
-3.11%
-14.52
-
-
-
-
 +19.28%
USD | US92939U1060
118.32
11/06/2026
118.11
11/05/2026
+0.18%
+0.21
-
-
-
-
 +12.19%
USD | US9497461015
84.80
11/06/2026
87.43
11/05/2026
-3.01%
-2.63
-
-
-
-
 -9.01%
USD | US95040Q1040
245.43
11/06/2026
247.99
11/05/2026
-1.03%
-2.56
-
-
-
-
 +32.23%
USD | US9553061055
392.48
11/06/2026
408.78
11/05/2026
-3.99%
-16.30
-
-
-
-
 +42.65%
USD | US9581021055
267.63
11/06/2026
323.83
11/05/2026
-17.35%
-56.20
282.66
40
283.86
40
 +55.35%
USD | US9297401088
278.48
11/06/2026
294.97
11/05/2026
-5.59%
-16.49
-
-
-
-
 +30.47%
USD | US9621661043
21.63
11/06/2026
21.75
11/05/2026
-0.55%
-0.12
-
-
-
-
 -8.70%
USD | US9694571004
64.25
11/06/2026
67.86
11/05/2026
-5.32%
-3.61
-
-
-
-
 +6.89%
USD | US9699041011
258.61
11/06/2026
270.08
11/05/2026
-4.25%
-11.47
-
-
-
-
 +44.81%
USD | IE00BDB6Q211
336.51
11/06/2026
337.37
11/05/2026
-0.25%
-0.86
147.90
40
-
-
 +2.41%
USD | US98138H1014
200.17
11/06/2026
201.84
11/05/2026
-0.83%
-1.67
192.15
200
224.79
100
 -6.80%
USD | US3848021040
1,451.39
11/06/2026
1,489.39
11/05/2026
-2.55%
-38.00
-
-
-
-
 +43.84%
USD | US9831341071
79.32
11/06/2026
82.38
11/05/2026
-3.71%
-3.06
69.14
100
80.11
200
 -34.08%
USD | US98389B1008
80.37
11/06/2026
80.50
11/05/2026
-0.16%
-0.13
71.53
100
89.95
100
 +8.81%
USD | US98419M1009
100.05
11/06/2026
101.05
11/05/2026
-0.99%
-1.00
-
-
-
-
 -26.53%
USD | US9884981013
166.09
11/06/2026
166.31
11/05/2026
-0.13%
-0.22
-
-
-
-
 +9.79%
USD | US9892071054
321.64
11/06/2026
332.44
11/05/2026
-3.25%
-10.80
284.65
40
367.09
40
 +32.46%
USD | US98956P1021
106.85
11/06/2026
110.15
11/05/2026
-3.00%
-3.30
-
-
-
-
 +18.83%
USD | US98978V1035
82.11
11/06/2026
89.20
11/05/2026
-7.95%
-7.09
-
-
-
-
 -34.74%