Large gap with delayed quotes
|
Last quote
09/08/2026
-
23:00:56
|
Day high
09/08/2026 -
15:30:01
|
Day low
09/08/2026 -
21:59:09
|
YTD % |
|---|---|---|---|
|
7,673.52
-45.08
(
-0.58% )
|
7,717.81
|
7,666.99
|
+12.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,673.52
23:00:56
|
7,718.60
09/04/2026
|
-0.58%
-45.08
|
7,648.26
-
|
7,710.99
-
|
+12.10% |
|
USD | US88579Y1010
|
167.52
02:04:00
|
168.56
09/05/2026
|
-0.62%
-1.04
|
167.51
12,400
|
167.52
12,300
|
+5.28% |
|
USD | US3635761097
|
251.45
02:04:00
|
261.958708
09/05/2026
|
-4.28%
-11.24
|
251.51
7,300
|
251.52
6,200
|
+1.51% |
|
USD | US8318652091
|
58.82
02:04:00
|
60.48
09/05/2026
|
-2.74%
-1.66
|
58.83
3,900
|
58.84
400
|
-9.57% |
|
USD | US0028241000
|
105.52
02:04:00
|
108.33
09/05/2026
|
-2.59%
-2.81
|
105.58
111,000
|
105.59
10,500
|
-13.54% |
|
USD | US00287Y1091
|
248.78
02:04:00
|
256.46
09/05/2026
|
-2.99%
-7.68
|
248.79
8,300
|
248.85
5,100
|
+12.24% |
|
USD | IE00B4BNMY34
|
179.03
02:04:00
|
186.72
09/05/2026
|
-4.12%
-7.69
|
179.05
8,500
|
179.06
400
|
-30.41% |
|
USD | US00724F1012
|
257.26
02:00:00
|
266.51
09/05/2026
|
-3.47%
-9.25
|
257.25
3,280
|
257.41
80
|
-23.85% |
|
USD | US0079031078
|
505.74
02:00:00
|
477.57
09/05/2026
|
+5.90%
+28.17
|
505.48
100
|
505.66
200
|
+123.00% |
|
USD | US00130H1059
|
14.83
02:04:00
|
14.79
09/05/2026
|
+0.27%
+0.04
|
14.81
24,300
|
14.82
163,200
|
+3.14% |
|
USD | US0010551028
|
115.16
02:04:00
|
117.21
09/05/2026
|
-1.75%
-2.05
|
115.17
10,300
|
115.18
18,900
|
+6.29% |
|
USD | US00846U1016
|
146.85
02:04:00
|
150.86
09/05/2026
|
-2.66%
-4.01
|
146.81
3,700
|
146.84
1,600
|
+10.87% |
|
USD | US0091581068
|
297.71
02:04:00
|
301.27
09/05/2026
|
-1.18%
-3.56
|
297.74
4,680
|
297.75
10,080
|
+21.96% |
|
USD | US0090661010
|
174.54
02:00:00
|
181.94
09/05/2026
|
-4.07%
-7.40
|
174.50
100
|
174.55
700
|
+34.06% |
|
USD | US00971T1016
|
105.61
02:00:00
|
105.22
09/05/2026
|
+0.37%
+0.39
|
105.56
3,400
|
105.67
200
|
+20.60% |
|
USD | US0126531013
|
129.57
02:04:00
|
126.28
09/05/2026
|
+2.61%
+3.29
|
129.58
100
|
129.62
9,900
|
-10.72% |
|
USD | US0152711091
|
50.77
02:04:00
|
52.65
09/05/2026
|
-3.57%
-1.88
|
50.79
11,200
|
50.81
200
|
+7.58% |
|
USD | US0162551016
|
153.49
02:00:00
|
158.635
09/05/2026
|
-3.24%
-5.145
|
153.48
100
|
153.52
500
|
+1.59% |
|
USD | IE00BFRT3W74
|
156.05
02:04:00
|
157.12
09/05/2026
|
-0.68%
-1.07
|
156.04
2,400
|
156.05
3,800
|
-1.32% |
|
USD | US0188021085
|
68.61
02:00:00
|
67.97
09/05/2026
|
+0.94%
+0.64
|
68.60
500
|
68.62
1,400
|
+4.55% |
|
USD | US0200021014
|
253.46
02:04:00
|
259.57
09/05/2026
|
-2.35%
-6.11
|
253.43
4,700
|
253.44
3,100
|
+24.70% |
|
USD | US02079K1079
|
335.38
02:00:00
|
335.31
09/05/2026
|
+0.02%
+0.07
|
335.35
80
|
335.38
2,360
|
+6.85% |
|
USD | US02079K3059
|
338.36
02:00:00
|
338.46
09/05/2026
|
-0.03%
-0.10
|
338.39
40
|
338.43
1,800
|
+8.13% |
|
USD | US02209S1033
|
68.17
02:04:00
|
68.88
09/05/2026
|
-1.03%
-0.71
|
68.17
49,800
|
68.18
9,900
|
+19.46% |
|
USD | US0255371017
|
125.42
02:00:00
|
124.50
09/05/2026
|
+0.74%
+0.92
|
125.40
200
|
125.44
100
|
+7.97% |
|
USD | US0231351067
|
256.97
02:00:00
|
258.51
09/05/2026
|
-0.60%
-1.54
|
257.00
4,800
|
257.04
400
|
+12.00% |
|
USD | JE00BV7DQ550
|
44.34
02:04:00
|
45.15
09/05/2026
|
-1.79%
-0.81
|
44.37
3,400
|
44.38
9,200
|
+8.27% |
|
USD | US03027X1000
|
175.73
02:04:00
|
175.85
09/05/2026
|
-0.07%
-0.12
|
175.77
11,800
|
175.78
2,500
|
+0.16% |
|
USD | US0304201033
|
140.38
02:04:00
|
140.70
09/05/2026
|
-0.23%
-0.32
|
140.38
25,900
|
140.43
100
|
+7.82% |
|
USD | US0236081024
|
106.73
02:04:00
|
105.721827
09/05/2026
|
+0.24%
+0.26
|
106.76
11,900
|
106.77
11,700
|
+6.62% |
|
USD | US0258161092
|
326.10
02:04:00
|
326.16
09/05/2026
|
-0.02%
-0.06
|
326.19
16,360
|
326.20
80
|
-11.84% |
|
USD | US0268747849
|
74.68
02:04:00
|
76.21
09/05/2026
|
-2.01%
-1.53
|
74.69
27,200
|
74.70
24,500
|
-10.92% |
|
USD | US03076C1062
|
556.67
02:04:00
|
560.56
09/05/2026
|
-0.69%
-3.89
|
556.78
1,960
|
556.79
120
|
+14.32% |
|
USD | US0311001004
|
237.76
02:04:00
|
237.72
09/05/2026
|
+0.02%
+0.04
|
237.86
13,400
|
237.87
100
|
+15.79% |
|
USD | US0311621009
|
393.17
02:00:00
|
437.23
09/05/2026
|
-10.08%
-44.06
|
393.19
120
|
393.32
80
|
+33.58% |
|
USD | US0320951017
|
81.76
02:04:00
|
82.78
09/05/2026
|
-1.23%
-1.02
|
81.77
108,200
|
81.78
8,300
|
+22.51% |
|
USD | US0326541051
|
363.20
02:00:00
|
362.25
09/05/2026
|
+0.26%
+0.95
|
363.24
80
|
363.34
1,600
|
+33.57% |
|
USD | IE00BLP1HW54
|
315.79
02:04:00
|
323.09
09/05/2026
|
-2.26%
-7.30
|
315.83
12,400
|
315.84
3,720
|
-8.44% |
|
USD | US03743Q1085
|
43.55
02:00:00
|
42.77
09/05/2026
|
+1.82%
+0.78
|
43.54
100
|
43.56
1,100
|
+74.86% |
|
USD | US03769M1062
|
131.81
02:04:00
|
133.67
09/05/2026
|
-1.39%
-1.86
|
131.83
8,000
|
131.84
800
|
-7.66% |
|
USD | US0378331005
|
316.22
02:00:00
|
319.97
09/05/2026
|
-1.17%
-3.75
|
316.35
40
|
316.38
880
|
+17.70% |
|
USD | US0382221051
|
472.79
02:00:00
|
454.71
09/05/2026
|
+3.98%
+18.08
|
472.48
120
|
472.81
200
|
+76.94% |
|
USD | US03831W1080
|
312.01
02:00:00
|
320.56
09/05/2026
|
-2.67%
-8.55
|
311.96
40
|
312.11
40
|
-52.43% |
|
USD | JE00BTDN8H13
|
45.73
02:04:00
|
47.95
09/05/2026
|
-4.63%
-2.22
|
45.70
5,300
|
45.74
7,900
|
-27.09% |
|
USD | BMG0450A1053
|
95.71
02:00:00
|
98.10
09/05/2026
|
-2.44%
-2.39
|
95.68
5,600
|
95.69
200
|
+2.27% |
|
USD | US0394831020
|
84.50
02:04:00
|
84.61
09/05/2026
|
-0.13%
-0.11
|
84.50
21,500
|
84.51
28,500
|
+47.17% |
|
USD | US03990B1017
|
138.62
02:04:00
|
140.15
09/05/2026
|
-1.09%
-1.53
|
138.62
11,100
|
138.63
16,800
|
-13.29% |
|
USD | US0404132054
|
194.96
02:04:00
|
193.78
09/05/2026
|
+0.61%
+1.18
|
195.04
9,700
|
195.05
2,100
|
+47.89% |
|
USD | US04621X1081
|
281.01
02:04:00
|
285.74
09/05/2026
|
-1.66%
-4.73
|
281.19
300
|
281.20
800
|
+18.64% |
|
USD | US00206R1023
|
25.60
02:04:00
|
25.68
09/05/2026
|
-0.31%
-0.08
|
25.61
62,100
|
25.62
167,500
|
+3.38% |
|
USD | US0495601058
|
168.07
02:04:00
|
167.56
09/05/2026
|
+0.30%
+0.51
|
168.12
9,300
|
168.13
9,000
|
-0.04% |
|
USD | US0527691069
|
212.21
02:00:00
|
217.90
09/05/2026
|
-2.61%
-5.69
|
212.19
100
|
212.31
200
|
-26.39% |
|
USD | US0530151036
|
267.96
02:00:00
|
277.62
09/05/2026
|
-3.48%
-9.66
|
267.94
100
|
268.00
200
|
+7.93% |
|
USD | US0533321024
|
2,951.61
02:04:00
|
2,983.29
09/05/2026
|
-1.06%
-31.68
|
2,950.86
10
|
2,952.44
80
|
-12.04% |
|
USD | US0536111091
|
170.70
02:04:00
|
175.06
09/05/2026
|
-2.49%
-4.36
|
170.82
1,200
|
170.83
1,800
|
-3.75% |
|
USD | US05464C1018
|
505.43
02:00:00
|
515.67
09/05/2026
|
-1.99%
-10.24
|
505.33
80
|
505.77
200
|
-9.20% |
|
USD | US05722G1004
|
63.92
02:00:00
|
63.50
09/05/2026
|
+0.66%
+0.42
|
63.90
500
|
63.91
300
|
+39.44% |
|
USD | US0584981064
|
61.02
02:04:00
|
62.67
09/05/2026
|
-2.63%
-1.65
|
61.05
6,600
|
61.07
100
|
+18.31% |
|
USD | US0605051046
|
62.39
02:04:00
|
62.68
09/05/2026
|
-0.46%
-0.29
|
62.39
1,500
|
62.40
98,000
|
+13.96% |
|
USD | US0640581007
|
162.85
02:04:00
|
164.84
09/05/2026
|
-1.21%
-1.99
|
162.86
7,900
|
162.87
21,600
|
+41.99% |
|
USD | US0718131099
|
24.86
02:04:00
|
25.83
09/05/2026
|
-3.76%
-0.97
|
24.87
600
|
24.88
17,600
|
+35.16% |
|
USD | US0758871091
|
179.10
02:04:00
|
184.74
09/05/2026
|
-3.05%
-5.64
|
179.25
3,000
|
179.26
7,000
|
-4.81% |
|
USD | US0846707026
|
505.83
02:04:00
|
506.03
09/05/2026
|
-0.04%
-0.20
|
505.80
80
|
505.90
2,200
|
+0.67% |
|
USD | US0865161014
|
89.33
02:04:00
|
90.27
09/05/2026
|
-1.04%
-0.94
|
89.28
41,700
|
89.29
1,900
|
+34.87% |
|
USD | US09073M1045
|
72.31
02:00:00
|
72.43
09/05/2026
|
-0.17%
-0.12
|
72.30
1,800
|
72.31
1,300
|
+23.16% |
|
USD | US09062X1037
|
212.50
02:00:00
|
220.83
09/05/2026
|
-3.77%
-8.33
|
212.41
200
|
212.50
100
|
+25.48% |
|
USD | US09290D1019
|
1,095.37
02:04:00
|
1,116.419176
09/05/2026
|
-2.40%
-26.92
|
1,095.82
120
|
1,095.83
1,080
|
+4.85% |
|
USD | US09260D1072
|
133.97
02:04:00
|
136.15
09/05/2026
|
-1.60%
-2.18
|
133.98
10,700
|
133.99
2,400
|
-11.67% |
|
USD | US8522341036
|
80.10
02:04:00
|
82.76
09/05/2026
|
-3.21%
-2.66
|
80.09
500
|
80.10
21,800
|
+27.15% |
|
USD | US0970231058
|
210.73
02:04:00
|
212.25
09/05/2026
|
-0.72%
-1.52
|
210.79
28,700
|
210.80
2,900
|
-2.24% |
|
USD | US09857L1089
|
180.30
02:00:00
|
193.29
09/05/2026
|
-6.72%
-12.99
|
180.35
100
|
180.39
40
|
-9.77% |
|
USD | US1011371077
|
44.98
02:04:00
|
47.80
09/05/2026
|
-5.90%
-2.82
|
44.98
62,800
|
44.99
3,600
|
-49.87% |
|
USD | US11133T1034
|
168.62
02:04:00
|
172.88
09/05/2026
|
-2.46%
-4.26
|
168.56
7,800
|
168.61
600
|
-22.53% |
|
USD | US1101221083
|
64.69
02:04:00
|
66.82
09/05/2026
|
-3.19%
-2.13
|
64.70
23,200
|
64.71
1,400
|
+23.88% |
|
USD | US11135F1012
|
368.56
02:00:00
|
357.895
09/05/2026
|
+2.98%
+10.665
|
368.62
80
|
368.72
40
|
+3.41% |
|
USD | US1152361010
|
68.18
02:04:00
|
71.42
09/05/2026
|
-4.54%
-3.24
|
68.13
300
|
68.17
24,900
|
-10.39% |
|
USD | US1156372096
|
26.39
02:04:00
|
26.73
09/05/2026
|
-1.27%
-0.34
|
26.41
6,500
|
26.42
500
|
+2.57% |
|
USD | US12008R1077
|
62.58
02:04:00
|
65.79
09/05/2026
|
-4.88%
-3.21
|
62.60
14,400
|
62.61
3,200
|
-36.06% |
|
USD | CH1300646267
|
123.89
02:04:00
|
118.71
09/05/2026
|
+4.36%
+5.18
|
123.87
100
|
123.88
18,900
|
+33.26% |
|
USD | US1011211018
|
65.74
02:04:00
|
67.69
09/05/2026
|
-2.88%
-1.95
|
65.78
6,600
|
65.79
200
|
+0.31% |
|
USD | US12541W2098
|
150.10
02:00:00
|
147.64
09/05/2026
|
+1.67%
+2.46
|
150.13
200
|
150.21
300
|
-8.16% |
|
USD | US1273871087
|
284.11
02:00:00
|
292.70
09/05/2026
|
-2.93%
-8.59
|
284.09
120
|
284.35
240
|
-6.36% |
|
USD | US1331311027
|
104.71
02:04:00
|
105.69
09/05/2026
|
-0.93%
-0.98
|
104.79
1,400
|
104.80
600
|
-3.99% |
|
USD | US14040H1059
|
213.96
02:04:00
|
219.60
09/05/2026
|
-2.57%
-5.64
|
214.04
43,600
|
214.05
10,900
|
-9.39% |
|
USD | US14149Y1082
|
240.49
02:04:00
|
247.18
09/05/2026
|
-2.71%
-6.69
|
240.43
7,600
|
240.44
5,000
|
+20.28% |
|
USD | BMG2004J1036
|
23.20
02:04:00
|
23.51
09/05/2026
|
-1.32%
-0.31
|
23.21
98,100
|
23.22
7,200
|
- |
|
USD | US14448C1045
|
59.11
02:04:00
|
59.71
09/05/2026
|
-1.00%
-0.60
|
59.12
11,300
|
59.13
47,200
|
+13.00% |
|
USD | US1468691027
|
74.72
02:04:00
|
74.59
09/05/2026
|
+0.17%
+0.13
|
74.74
29,120
|
74.75
30,520
|
-11.63% |
|
USD | US1475281036
|
733.49
02:00:00
|
756.09
09/05/2026
|
-2.99%
-22.60
|
733.57
200
|
734.15
40
|
+36.80% |
|
USD | US1491231015
|
822.48
02:04:00
|
813.94
09/05/2026
|
+1.05%
+8.54
|
822.73
1,600
|
822.74
1,240
|
+42.08% |
|
USD | US12503M1080
|
294.05
02:04:00
|
298.35
09/05/2026
|
-1.44%
-4.30
|
293.15
40
|
294.23
40
|
+18.79% |
|
USD | US12504L1098
|
142.26
02:04:00
|
147.85
09/05/2026
|
-3.78%
-5.59
|
142.31
4,300
|
142.32
15,100
|
-8.05% |
|
USD | US12514G1085
|
144.48
02:00:00
|
152.38
09/05/2026
|
-5.18%
-7.90
|
144.44
400
|
144.55
200
|
+11.88% |
|
USD | US03073E1055
|
324.69
02:04:00
|
330.95
09/05/2026
|
-1.89%
-6.26
|
324.56
1,560
|
324.57
18,040
|
-2.01% |
|
USD | US15135B1017
|
64.58
02:04:00
|
67.04
09/05/2026
|
-3.67%
-2.46
|
64.60
12,100
|
64.61
10,500
|
+62.92% |
|
USD | US15189T1079
|
40.12
02:04:00
|
39.67
09/05/2026
|
+1.13%
+0.45
|
40.13
50,300
|
40.14
400
|
+3.47% |
|
USD | US1252691001
|
134.33
02:04:00
|
133.35
09/05/2026
|
+0.73%
+0.98
|
134.41
2,700
|
134.42
800
|
+72.42% |
|
USD | US1598641074
|
280.76
02:04:00
|
288.50
09/05/2026
|
-2.68%
-7.74
|
280.94
3,100
|
280.95
14,100
|
+44.63% |
|
USD | US8085131055
|
106.87
02:04:00
|
109.29
09/05/2026
|
-2.21%
-2.42
|
106.88
600
|
106.89
3,500
|
+9.39% |
|
USD | US16119P1084
|
145.74
02:00:00
|
151.99
09/05/2026
|
-4.11%
-6.25
|
145.73
100
|
145.80
300
|
-27.19% |
|
USD | US1667641005
|
209.80
02:04:00
|
208.60
09/05/2026
|
+0.58%
+1.20
|
209.96
6,700
|
210.00
6,000
|
+36.87% |
|
USD | US1696561059
|
36.96
02:04:00
|
36.96
09/05/2026
|
0.00%
0.00
|
36.95
139,000
|
36.96
26,500
|
-0.11% |
|
USD | CH0044328745
|
336.64
02:04:00
|
341.59
09/05/2026
|
-1.45%
-4.95
|
336.76
23,320
|
336.77
80
|
+9.44% |
|
USD | US1713401024
|
96.54
02:04:00
|
98.55
09/05/2026
|
-2.04%
-2.01
|
96.59
17,700
|
96.60
22,400
|
+17.53% |
|
USD | US1717793095
|
341.29
02:04:00
|
321.00
09/05/2026
|
+6.32%
+20.29
|
341.25
280
|
341.26
8,960
|
+37.26% |
|
USD | US1720621010
|
169.14
02:00:00
|
171.10
09/05/2026
|
-1.15%
-1.96
|
169.10
100
|
169.14
300
|
+4.76% |
|
USD | US1729081059
|
200.50
02:00:00
|
200.47
09/05/2026
|
+0.01%
+0.03
|
200.47
600
|
200.51
100
|
+6.59% |
|
USD | US17275R1023
|
109.17
02:00:00
|
109.20
09/05/2026
|
-0.03%
-0.03
|
109.15
400
|
109.16
200
|
+41.76% |
|
USD | US1729674242
|
136.74
02:04:00
|
137.72
09/05/2026
|
-0.71%
-0.98
|
136.77
52,800
|
136.78
15,300
|
+18.02% |
|
USD | US1746101054
|
69.99
02:04:00
|
70.78
09/05/2026
|
-1.12%
-0.79
|
70.00
18,600
|
70.01
21,500
|
+21.18% |
|
USD | US1890541097
|
91.60
02:04:00
|
93.06
09/05/2026
|
-1.57%
-1.46
|
91.65
9,100
|
91.66
2,100
|
-7.71% |
|
USD | US12572Q1058
|
278.23
02:00:00
|
281.29
09/05/2026
|
-1.09%
-3.06
|
278.22
1,000
|
278.25
40
|
+3.01% |
|
USD | US1258961002
|
68.79
02:04:00
|
68.46
09/05/2026
|
+0.48%
+0.33
|
68.80
20,600
|
68.81
13,800
|
-2.10% |
|
USD | US21037T1097
|
299.05
02:00:00
|
298.96
09/05/2026
|
+0.03%
+0.09
|
298.93
40
|
298.94
80
|
-15.37% |
|
USD | US1912161007
|
88.36
02:04:00
|
88.07
09/05/2026
|
+0.33%
+0.29
|
88.42
114,200
|
88.43
100
|
+25.98% |
|
USD | US1924461023
|
59.92
02:00:00
|
62.31
09/05/2026
|
-3.84%
-2.39
|
59.92
1,000
|
59.94
2,000
|
-24.93% |
|
USD | US19247G1076
|
301.88
02:04:00
|
281.86
09/05/2026
|
+7.10%
+20.02
|
301.87
2,200
|
301.89
800
|
+52.71% |
|
USD | US19260Q1076
|
178.94
02:00:00
|
184.64
09/05/2026
|
-3.09%
-5.70
|
178.93
500
|
178.98
1,600
|
-18.35% |
|
USD | US1941621039
|
88.41
02:04:00
|
88.77
09/05/2026
|
-0.41%
-0.36
|
88.39
800
|
88.41
23,000
|
+12.34% |
|
USD | US20030N1019
|
26.33
02:00:00
|
26.49
09/05/2026
|
-0.60%
-0.16
|
26.33
6,900
|
26.35
15,500
|
-5.60% |
|
USD | US1999081045
|
1,648.47
02:04:00
|
1,610.34
09/05/2026
|
+2.37%
+38.13
|
1,649.05
10
|
1,649.61
380
|
+72.54% |
|
USD | US20825C1045
|
135.04
02:04:00
|
134.26
09/05/2026
|
+0.58%
+0.78
|
135.05
14,100
|
135.06
3,900
|
+43.42% |
|
USD | US2091151041
|
108.27
02:04:00
|
107.29
09/05/2026
|
+0.91%
+0.98
|
108.29
43,200
|
108.30
2,200
|
+8.02% |
|
USD | US21036P1084
|
120.98
02:04:00
|
128.18
09/05/2026
|
-5.62%
-7.20
|
121.02
5,200
|
121.03
1,600
|
-7.09% |
|
USD | US2166485019
|
67.69
02:00:00
|
69.59
09/05/2026
|
-2.73%
-1.90
|
67.69
12,700
|
67.71
100
|
-15.09% |
|
USD | US2172041061
|
32.60
02:00:00
|
33.72
09/05/2026
|
-3.32%
-1.12
|
32.59
1,200
|
32.61
7,900
|
-13.87% |
|
USD | US2193501051
|
165.96
02:04:00
|
154.30
09/05/2026
|
+7.56%
+11.66
|
166.00
5,700
|
166.03
2,700
|
+76.22% |
|
USD | US2199481068
|
407.05
02:04:00
|
416.37
09/05/2026
|
-2.24%
-9.32
|
407.32
1,800
|
407.33
120
|
+38.36% |
|
USD | US22052L1044
|
85.90
02:04:00
|
87.86
09/05/2026
|
-2.23%
-1.96
|
85.92
29,500
|
85.93
27,900
|
+31.08% |
|
USD | US22160N1090
|
30.34
02:00:00
|
30.91
09/05/2026
|
-1.84%
-0.57
|
30.33
2,100
|
30.34
4,700
|
-54.03% |
|
USD | US22160K1051
|
910.18
02:00:00
|
915.74
09/05/2026
|
-0.61%
-5.56
|
910.34
200
|
910.60
120
|
+6.19% |
|
USD | IE0001827041
|
90.61
02:04:00
|
94.26
09/05/2026
|
-3.87%
-3.65
|
90.62
13,600
|
90.63
12,400
|
-24.47% |
|
USD | US22822V1017
|
75.97
02:04:00
|
75.83
09/05/2026
|
+0.18%
+0.14
|
75.99
21,600
|
76.00
1,400
|
-14.67% |
|
USD | US22788C1053
|
210.02
02:00:00
|
213.10
09/05/2026
|
-1.45%
-3.08
|
209.92
2,680
|
210.03
1,640
|
+81.84% |
|
USD | US1264081035
|
49.00
02:00:00
|
49.41
09/05/2026
|
-0.83%
-0.41
|
49.01
5,200
|
49.02
6,500
|
+36.30% |
|
USD | US2310211063
|
561.55
02:04:00
|
560.75
09/05/2026
|
+0.14%
+0.80
|
561.93
1,360
|
561.94
2,440
|
+9.85% |
|
USD | US1266501006
|
96.07
02:04:00
|
96.74
09/05/2026
|
-0.69%
-0.67
|
96.08
47,700
|
96.09
2,000
|
+21.90% |
|
USD | US23331A1097
|
138.49
02:04:00
|
142.75
09/05/2026
|
-2.98%
-4.26
|
138.47
31,200
|
138.48
5,900
|
-0.89% |
|
USD | US2358511028
|
205.23
02:04:00
|
207.66
09/05/2026
|
-1.17%
-2.43
|
205.23
7,300
|
205.38
2,500
|
-9.29% |
|
USD | US2371941053
|
212.92
02:04:00
|
216.88
09/05/2026
|
-1.83%
-3.96
|
212.90
100
|
212.93
3,200
|
+17.86% |
|
USD | US23804L1035
|
210.23
02:00:00
|
212.93
09/05/2026
|
-1.27%
-2.70
|
210.23
100
|
210.33
2,400
|
+56.58% |
|
USD | US23918K1088
|
180.06
02:04:00
|
183.99
09/05/2026
|
-2.14%
-3.93
|
180.16
1,700
|
180.17
10,300
|
+61.95% |
|
USD | US2435371073
|
82.60
02:04:00
|
85.81
09/05/2026
|
-3.74%
-3.21
|
82.61
2,700
|
82.62
700
|
-17.23% |
|
USD | US2441991054
|
680.73
02:04:00
|
693.53
09/05/2026
|
-1.85%
-12.80
|
680.79
6,200
|
680.80
120
|
+48.96% |
|
USD | US24703L2025
|
533.88
02:04:00
|
524.14
09/05/2026
|
+1.86%
+9.74
|
533.23
200
|
533.24
3,900
|
+316.38% |
|
USD | US2473617023
|
78.96
02:04:00
|
80.17
09/05/2026
|
-1.51%
-1.21
|
78.98
21,300
|
78.99
400
|
+15.52% |
|
USD | US25179M1036
|
48.40
02:04:00
|
48.06
09/05/2026
|
+0.71%
+0.34
|
48.42
6,900
|
48.43
6,000
|
+31.20% |
|
USD | US2521311074
|
84.53
02:00:00
|
87.90
09/05/2026
|
-3.83%
-3.37
|
84.48
2,900
|
84.49
100
|
+32.44% |
|
USD | US25278X1090
|
199.65
02:00:00
|
199.22
09/05/2026
|
+0.22%
+0.43
|
199.62
16,000
|
199.70
100
|
+32.52% |
|
USD | US2538681030
|
189.50
02:04:00
|
188.39
09/05/2026
|
+0.59%
+1.11
|
189.56
7,800
|
189.57
2,800
|
+21.77% |
|
USD | US2566771059
|
127.87
02:04:00
|
133.21
09/05/2026
|
-4.01%
-5.34
|
127.89
5,500
|
127.90
500
|
+0.33% |
|
USD | US2567461080
|
124.04
02:00:00
|
131.42
09/05/2026
|
-5.62%
-7.38
|
124.01
300
|
124.03
800
|
+6.84% |
|
USD | US25746U1097
|
66.22
02:04:00
|
65.84
09/05/2026
|
+0.58%
+0.38
|
66.22
6,700
|
66.23
7,700
|
+12.37% |
|
USD | US25754A2015
|
335.41
02:00:00
|
341.08
09/05/2026
|
-1.66%
-5.67
|
335.33
120
|
335.41
80
|
-18.17% |
|
USD | US25809K1051
|
200.44
02:00:00
|
211.73
09/05/2026
|
-5.33%
-11.29
|
200.43
600
|
200.51
1,700
|
-6.51% |
|
USD | US2600031080
|
194.74
02:04:00
|
192.88
09/05/2026
|
+0.96%
+1.86
|
194.70
1,100
|
194.71
2,600
|
-1.21% |
|
USD | US2605571031
|
29.57
02:04:00
|
29.44
09/05/2026
|
+0.44%
+0.13
|
29.57
13,200
|
29.58
51,500
|
+25.92% |
|
USD | US2333311072
|
137.26
02:04:00
|
136.08
09/05/2026
|
+0.87%
+1.18
|
137.29
1,900
|
137.30
9,400
|
+5.50% |
|
USD | US26441C2044
|
121.24
02:04:00
|
120.22
09/05/2026
|
+0.85%
+1.02
|
121.25
22,900
|
121.26
1,700
|
+2.57% |
|
USD | US26614N2018
|
131.32
02:04:00
|
131.59
09/05/2026
|
-0.21%
-0.27
|
131.31
3,400
|
131.37
4,200
|
+9.11% |
|
USD | IE00B8KQN827
|
422.13
02:04:00
|
410.85
09/05/2026
|
+2.75%
+11.28
|
422.22
5,200
|
422.23
3,320
|
+28.99% |
|
USD | US2786421030
|
104.59
02:00:00
|
103.41
09/05/2026
|
+1.14%
+1.18
|
104.60
300
|
104.64
4,500
|
+18.73% |
|
USD | US2787681061
|
93.42
02:00:00
|
89.80
09/05/2026
|
+4.03%
+3.62
|
93.38
100
|
93.44
5,400
|
-17.39% |
|
USD | US2788651006
|
278.11
02:04:00
|
279.28
09/05/2026
|
-0.42%
-1.17
|
278.19
1,640
|
278.20
6,720
|
+6.38% |
|
USD | US2810201077
|
59.33
02:04:00
|
56.77
09/05/2026
|
+4.51%
+2.56
|
59.34
4,000
|
59.35
6,500
|
-5.41% |
|
USD | US28176E1082
|
86.72
02:04:00
|
89.90
09/05/2026
|
-3.54%
-3.18
|
86.74
11,600
|
86.75
4,500
|
+5.45% |
|
USD | US0367521038
|
401.94
02:04:00
|
407.50
09/05/2026
|
-1.36%
-5.56
|
402.24
1,960
|
402.25
1,680
|
+16.25% |
|
USD | US5324571083
|
1,123.91
02:04:00
|
1,149.36
09/05/2026
|
-2.21%
-25.45
|
1,123.58
40
|
1,123.59
2,280
|
+6.95% |
|
USD | US29084Q1004
|
773.16
02:04:00
|
754.16
09/05/2026
|
+2.52%
+19.00
|
772.85
1,440
|
772.86
1,120
|
+23.27% |
|
USD | US2910111044
|
152.15
02:04:00
|
152.82
09/05/2026
|
-0.44%
-0.67
|
152.18
5,000
|
152.19
17,400
|
+15.14% |
|
USD | US29364G1031
|
108.53
02:04:00
|
107.27
09/05/2026
|
+1.17%
+1.26
|
108.53
100
|
108.54
45,900
|
+16.06% |
|
USD | US26875P1012
|
145.36
02:04:00
|
145.19
09/05/2026
|
+0.12%
+0.17
|
145.37
22,900
|
145.38
18,300
|
+38.26% |
|
USD | US26884L1098
|
55.12
02:04:00
|
55.17
09/05/2026
|
-0.09%
-0.05
|
55.15
21,800
|
55.16
38,300
|
+2.93% |
|
USD | US2944291051
|
171.62
02:04:00
|
177.05
09/05/2026
|
-3.07%
-5.43
|
171.57
1,100
|
171.58
1,100
|
-18.40% |
|
USD | US29444U7000
|
1,041.21
02:00:00
|
1,035.98
09/05/2026
|
+0.50%
+5.23
|
1,041.20
480
|
1,042.03
40
|
+35.22% |
|
USD | US29530P1021
|
243.35
02:00:00
|
252.80
09/05/2026
|
-3.74%
-9.45
|
243.29
600
|
243.64
1,000
|
-11.81% |
|
USD | US2971781057
|
277.41
02:04:00
|
278.61
09/05/2026
|
-0.43%
-1.20
|
277.67
6,900
|
277.68
100
|
+6.47% |
|
USD | US5184391044
|
101.69
02:04:00
|
103.86
09/05/2026
|
-2.09%
-2.17
|
101.72
11,000
|
101.73
2,200
|
-0.82% |
|
USD | BMG3223R1088
|
369.83
02:04:00
|
380.87
09/05/2026
|
-2.90%
-11.04
|
370.09
6,160
|
370.10
1,800
|
+12.24% |
|
USD | US30034W1062
|
82.24
02:00:00
|
81.54
09/05/2026
|
+0.86%
+0.70
|
82.23
1,100
|
82.26
200
|
+12.48% |
|
USD | US30040W1080
|
71.49
02:04:00
|
71.05
09/05/2026
|
+0.62%
+0.44
|
71.51
25,400
|
71.52
12,000
|
+5.53% |
|
USD | US30161N1019
|
43.95
02:00:00
|
43.64
09/05/2026
|
+0.71%
+0.31
|
43.94
5,300
|
43.95
600
|
+0.11% |
|
USD | US1651677353
|
98.19
02:00:00
|
97.91
09/05/2026
|
+0.29%
+0.28
|
98.19
400
|
98.20
1,700
|
-11.28% |
|
USD | US30212P3038
|
274.55
02:00:00
|
298.04
09/05/2026
|
-7.88%
-23.49
|
274.40
500
|
274.54
600
|
+5.20% |
|
USD | US3021301094
|
185.96
02:04:00
|
188.80
09/05/2026
|
-1.50%
-2.84
|
185.96
6,700
|
186.03
1,300
|
+26.70% |
|
USD | US30225T1025
|
139.16
02:04:00
|
139.25
09/05/2026
|
-0.06%
-0.09
|
139.26
7,100
|
139.27
200
|
+6.93% |
|
USD | US30233Q1085
|
160.66
02:04:00
|
159.47
09/05/2026
|
+0.75%
+1.19
|
160.70
108,900
|
160.71
8,300
|
- |
|
USD | US3156161024
|
389.62
02:00:00
|
390.47
09/05/2026
|
-0.22%
-0.85
|
389.56
80
|
389.80
160
|
+52.97% |
|
USD | US3030751057
|
289.00
02:04:00
|
301.96
09/05/2026
|
-4.29%
-12.96
|
288.93
1,200
|
289.05
800
|
+4.06% |
|
USD | US3032501047
|
933.30
02:04:00
|
932.26
09/05/2026
|
+0.11%
+1.04
|
933.29
540
|
933.62
40
|
-44.86% |
|
USD | US3119001044
|
49.38
02:00:00
|
49.60
09/05/2026
|
-0.44%
-0.22
|
49.39
3,000
|
49.40
400
|
+23.60% |
|
USD | US3137451015
|
117.25
02:04:00
|
117.09
09/05/2026
|
+0.14%
+0.16
|
117.21
3,900
|
117.22
5,100
|
+16.16% |
|
USD | US3143521058
|
129.07
02:04:00
|
129.45
09/05/2026
|
-0.29%
-0.38
|
129.13
2,600
|
129.14
1,000
|
- |
|
USD | US31428X1063
|
314.13
02:04:00
|
322.52
09/05/2026
|
-2.60%
-8.39
|
314.18
4,600
|
314.19
400
|
+67.48% |
|
USD | US31488V1070
|
226.30
02:04:00
|
228.41
09/05/2026
|
-0.92%
-2.11
|
226.36
7,400
|
226.37
5,400
|
+2.60% |
|
USD | US31620M1062
|
39.42
02:04:00
|
41.89
09/05/2026
|
-5.90%
-2.47
|
39.43
30,900
|
39.44
6,900
|
-36.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
213.25
02:00:00
|
204.45
09/05/2026
|
+4.30%
+8.80
|
213.11
700
|
213.28
2,600
|
-21.74% |
|
USD | US3379321074
|
46.45
02:04:00
|
46.77
09/05/2026
|
-0.68%
-0.32
|
46.46
50,100
|
46.47
57,600
|
+4.47% |
|
USD | US3377381088
|
50.86
02:00:00
|
53.00
09/05/2026
|
-4.04%
-2.14
|
50.87
700
|
50.88
4,500
|
-21.10% |
|
USD | SG9999000020
|
114.31
02:00:00
|
109.51
09/05/2026
|
+4.38%
+4.80
|
114.26
200
|
114.32
1,400
|
+81.25% |
|
USD | US3453708600
|
14.00
02:04:00
|
14.62
09/05/2026
|
-4.24%
-0.62
|
14.02
77,200
|
14.03
33,500
|
+11.43% |
|
USD | US34959E1091
|
157.47
02:00:00
|
156.29
09/05/2026
|
+0.76%
+1.18
|
157.45
100
|
157.49
1,200
|
+96.81% |
|
USD | US34959J1088
|
56.51
02:04:00
|
56.94
09/05/2026
|
-0.76%
-0.43
|
56.51
29,200
|
56.52
1,200
|
+3.13% |
|
USD | US35137L1052
|
65.23
02:00:00
|
65.42
09/05/2026
|
-0.29%
-0.19
|
65.24
2,000
|
65.25
3,900
|
-10.47% |
|
USD | US35137L2043
|
58.24
02:00:00
|
58.42
09/05/2026
|
-0.31%
-0.18
|
58.23
200
|
58.27
500
|
-10.03% |
|
USD | US3546131018
|
34.65
02:04:00
|
34.73
09/05/2026
|
-0.23%
-0.08
|
34.64
5,100
|
34.65
27,200
|
+45.37% |
|
USD | US35671D8570
|
76.62
02:04:00
|
72.73
09/05/2026
|
+5.35%
+3.89
|
76.62
18,000
|
76.64
23,000
|
+43.20% |
|
USD | CH0114405324
|
275.68
02:04:00
|
277.03
09/05/2026
|
-0.49%
-1.35
|
275.54
100
|
275.55
1,700
|
+36.57% |
|
USD | US3666511072
|
172.59
02:04:00
|
186.42
09/05/2026
|
-7.42%
-13.83
|
172.86
5,300
|
172.91
100
|
-26.11% |
|
USD | US3696043013
|
334.91
02:04:00
|
337.12
09/05/2026
|
-0.66%
-2.21
|
334.94
5,600
|
334.95
9,040
|
+9.44% |
|
USD | US36266G1076
|
66.775
02:00:00
|
68.86
09/05/2026
|
-3.03%
-2.085
|
66.78
100
|
66.79
200
|
-16.04% |
|
USD | US36828A1016
|
971.31
02:04:00
|
941.95
09/05/2026
|
+3.12%
+29.36
|
970.90
200
|
971.16
80
|
+44.12% |
|
USD | US6687711084
|
29.81
02:00:00
|
30.65
09/05/2026
|
-2.74%
-0.84
|
29.81
3,300
|
29.82
10,600
|
+12.73% |
|
USD | US3687361044
|
190.21
02:04:00
|
187.35
09/05/2026
|
+1.53%
+2.86
|
190.26
5,600
|
190.27
2,500
|
+37.38% |
|
USD | US3703341046
|
37.69
02:04:00
|
38.29
09/05/2026
|
-1.57%
-0.60
|
37.70
9,800
|
37.71
22,700
|
-17.66% |
|
USD | US37045V1008
|
85.79
02:04:00
|
87.76
09/05/2026
|
-2.24%
-1.97
|
85.81
1,200
|
85.82
7,500
|
+7.92% |
|
USD | US3695501086
|
356.58
02:04:00
|
359.39
09/05/2026
|
-0.78%
-2.81
|
356.67
5,000
|
356.68
5,080
|
+6.75% |
|
USD | US3724601055
|
134.06
02:04:00
|
138.08
09/05/2026
|
-2.91%
-4.02
|
134.20
1,600
|
134.21
400
|
+12.30% |
|
USD | US3755581036
|
146.64
02:00:00
|
150.995
09/05/2026
|
-2.88%
-4.355
|
146.61
100
|
146.63
300
|
+23.02% |
|
USD | US37940X1028
|
89.42
02:04:00
|
92.54
09/05/2026
|
-3.37%
-3.12
|
89.47
24,000
|
89.48
2,400
|
+19.56% |
|
USD | US37959E1029
|
170.68
02:04:00
|
174.27
09/05/2026
|
-2.06%
-3.59
|
170.55
1,500
|
170.82
5,500
|
+24.60% |
|
USD | US3802371076
|
92.88
02:04:00
|
101.31
09/05/2026
|
-8.32%
-8.43
|
92.92
26,500
|
92.93
10,000
|
-18.35% |
|
USD | US38141G1040
|
1,036.53
02:04:00
|
1,038.61
09/05/2026
|
-0.20%
-2.08
|
1,036.20
400
|
1,036.21
4,520
|
+18.16% |
|
USD | US4062161017
|
36.80
02:04:00
|
37.07
09/05/2026
|
-0.73%
-0.27
|
36.80
51,100
|
36.82
34,500
|
+31.17% |
|
USD | US4165151048
|
135.66
02:04:00
|
138.37
09/05/2026
|
-1.96%
-2.71
|
135.71
8,300
|
135.72
100
|
+0.41% |
|
USD | US4180561072
|
90.31
02:00:00
|
92.53
09/05/2026
|
-2.40%
-2.22
|
90.30
500
|
90.31
1,400
|
+12.84% |
|
USD | US40412C1018
|
402.02
02:04:00
|
405.00
09/05/2026
|
-0.74%
-2.98
|
402.07
440
|
402.12
6,880
|
-13.25% |
|
USD | US42250P1030
|
20.51
02:04:00
|
20.65
09/05/2026
|
-0.68%
-0.14
|
20.51
9,400
|
20.52
8,000
|
+28.42% |
|
USD | US8064071025
|
88.86
02:00:00
|
89.81
09/05/2026
|
-1.06%
-0.95
|
88.86
700
|
88.89
1,100
|
+18.83% |
|
USD | US4278661081
|
173.27
02:04:00
|
173.15
09/05/2026
|
+0.07%
+0.12
|
173.29
1,600
|
173.30
100
|
-4.85% |
|
USD | US43300A2033
|
304.47
02:04:00
|
311.18
09/05/2026
|
-2.16%
-6.71
|
304.49
21,400
|
304.50
840
|
+8.33% |
|
USD | US4370761029
|
313.70
02:04:00
|
321.05
09/05/2026
|
-2.29%
-7.35
|
313.72
7,640
|
313.73
8,040
|
-6.70% |
|
USD | US43849R1059
|
155.42
02:00:00
|
161.01
09/05/2026
|
-3.47%
-5.59
|
155.42
4,900
|
155.43
100
|
- |
|
USD | US4385162056
|
208.24
02:00:00
|
209.61
09/05/2026
|
-0.65%
-1.37
|
208.25
100
|
208.28
500
|
+7.44% |
|
USD | US4404521001
|
21.21
02:04:00
|
21.54
09/05/2026
|
-1.53%
-0.33
|
21.22
36,800
|
21.23
11,600
|
-9.11% |
|
USD | US44107P1049
|
22.07
02:00:00
|
22.05
09/05/2026
|
+0.09%
+0.02
|
22.07
6,200
|
22.08
18,800
|
+24.37% |
|
USD | US4432011082
|
231.53
02:04:00
|
259.27
09/05/2026
|
-10.70%
-27.74
|
231.47
1,700
|
231.48
45,800
|
+26.46% |
|
USD | US42824C1099
|
56.03
02:04:00
|
52.00
09/05/2026
|
+7.75%
+4.03
|
56.04
4,400
|
56.05
8,300
|
+116.49% |
|
USD | US40434L1052
|
31.17
02:04:00
|
32.64
09/05/2026
|
-4.50%
-1.47
|
31.18
52,000
|
31.19
9,000
|
+46.50% |
|
USD | US4435106079
|
464.75
02:04:00
|
460.72
09/05/2026
|
+0.87%
+4.03
|
465.05
320
|
465.06
1,720
|
+3.74% |
|
USD | US4448591028
|
403.09
02:04:00
|
401.54
09/05/2026
|
+0.39%
+1.55
|
403.31
7,600
|
403.32
400
|
+56.77% |
|
USD | US4464131063
|
287.67
02:04:00
|
285.93
09/05/2026
|
+0.61%
+1.74
|
287.67
160
|
288.08
1,160
|
-15.92% |
|
USD | US4461501045
|
16.76
02:00:00
|
17.03
09/05/2026
|
-1.59%
-0.27
|
16.75
32,500
|
16.76
3,200
|
-1.84% |
|
USD | US4592001014
|
232.09
02:04:00
|
234.89
09/05/2026
|
-1.19%
-2.80
|
232.18
26,500
|
232.19
200
|
-20.70% |
|
USD | US45167R1041
|
225.66
02:04:00
|
223.74
09/05/2026
|
+0.86%
+1.92
|
225.57
800
|
225.58
500
|
+25.74% |
|
USD | US45168D1046
|
520.21
02:00:00
|
535.38
09/05/2026
|
-2.83%
-15.17
|
520.21
120
|
520.33
40
|
-20.86% |
|
USD | US4523081093
|
268.69
02:04:00
|
270.12
09/05/2026
|
-0.53%
-1.43
|
268.69
7,040
|
268.70
1,320
|
+9.67% |
|
USD | US45337C1027
|
124.40
02:00:00
|
126.75
09/05/2026
|
-1.85%
-2.35
|
124.38
3,100
|
124.43
300
|
+28.33% |
|
USD | US45687V1061
|
75.11
02:04:00
|
76.36
09/05/2026
|
-1.64%
-1.25
|
75.13
5,100
|
75.15
28,800
|
-3.61% |
|
USD | US45784P1012
|
142.28
02:00:00
|
147.48
09/05/2026
|
-3.53%
-5.20
|
142.26
1,800
|
142.38
600
|
-48.11% |
|
USD | US4581401001
|
104.47
02:00:00
|
95.80
09/05/2026
|
+9.05%
+8.67
|
104.47
100
|
104.49
2,400
|
+159.62% |
|
USD | US45841N1072
|
90.97
02:00:00
|
92.62
09/05/2026
|
-1.78%
-1.65
|
90.97
4,200
|
91.00
1,200
|
+44.02% |
|
USD | US45866F1049
|
157.76
02:04:00
|
161.26
09/05/2026
|
-2.17%
-3.50
|
157.79
8,200
|
157.80
100
|
-0.43% |
|
USD | US4595061015
|
85.62
02:04:00
|
86.35
09/05/2026
|
-0.85%
-0.73
|
85.68
21,600
|
85.69
13,900
|
+28.13% |
|
USD | US4601461035
|
36.49
02:04:00
|
37.24
09/05/2026
|
-2.01%
-0.75
|
36.51
17,600
|
36.52
300
|
-5.46% |
|
USD | US4612021034
|
318.93
02:00:00
|
332.70
09/05/2026
|
-4.14%
-13.77
|
318.83
40
|
318.96
1,560
|
-49.78% |
|
USD | US46120E6023
|
350.16
02:00:00
|
366.70
09/05/2026
|
-4.51%
-16.54
|
350.16
120
|
350.30
160
|
-35.25% |
|
USD | BMG491BT1088
|
32.34
02:04:00
|
33.07
09/05/2026
|
-2.21%
-0.73
|
32.35
23,600
|
32.36
18,400
|
+25.89% |
|
USD | US46187W1071
|
28.22
02:04:00
|
28.39
09/05/2026
|
-0.60%
-0.17
|
28.22
39,500
|
28.23
6,600
|
+2.16% |
|
USD | US46266C1053
|
259.21
02:04:00
|
267.77
09/05/2026
|
-3.20%
-8.56
|
259.47
3,000
|
259.53
100
|
+18.79% |
|
USD | US46284V1017
|
116.08
02:04:00
|
116.86
09/05/2026
|
-0.67%
-0.78
|
116.20
11,900
|
116.21
100
|
+40.88% |
|
USD | US4456581077
|
274.78
02:00:00
|
273.77
09/05/2026
|
+0.37%
+1.01
|
274.72
200
|
274.78
100
|
+40.87% |
|
USD | US4663131039
|
312.33
02:04:00
|
310.57
09/05/2026
|
+0.57%
+1.76
|
312.21
40
|
312.30
520
|
+36.20% |
|
USD | US4262811015
|
159.83
02:00:00
|
165.64
09/05/2026
|
-3.51%
-5.81
|
159.83
100
|
159.89
500
|
-9.23% |
|
USD | US46982L1089
|
144.27
02:04:00
|
146.23
09/05/2026
|
-1.34%
-1.96
|
144.37
3,400
|
144.38
1,400
|
+10.40% |
|
USD | US8326964058
|
124.66
02:04:00
|
126.08
09/05/2026
|
-1.13%
-1.42
|
124.77
10,000
|
124.78
3,400
|
+28.90% |
|
USD | IE00BY7QL619
|
146.37
02:04:00
|
144.94
09/05/2026
|
+0.99%
+1.43
|
146.36
1,400
|
146.37
17,000
|
+21.04% |
|
USD | US4781601046
|
269.12
02:04:00
|
275.23
09/05/2026
|
-2.22%
-6.11
|
269.20
35,500
|
269.21
2,000
|
+32.99% |
|
USD | US46625H1005
|
353.51
02:04:00
|
358.64
09/05/2026
|
-1.43%
-5.13
|
353.57
47,000
|
353.58
1,160
|
+11.30% |
|
USD | US49177J1025
|
18.39
02:04:00
|
18.74
09/05/2026
|
-1.87%
-0.35
|
18.40
125,100
|
18.41
17,500
|
+8.64% |
|
USD | US49271V1008
|
32.55
02:00:00
|
32.59
09/05/2026
|
-0.12%
-0.04
|
32.55
100
|
32.56
4,200
|
+16.35% |
|
USD | US4932671088
|
21.79
02:04:00
|
22.18
09/05/2026
|
-1.76%
-0.39
|
21.79
24,600
|
21.80
34,600
|
+7.46% |
|
USD | US49338L1035
|
333.42
02:04:00
|
327.21
09/05/2026
|
+1.90%
+6.21
|
333.31
1,400
|
333.32
2,880
|
+61.04% |
|
USD | US4943681035
|
102.93
02:00:00
|
104.96
09/05/2026
|
-1.93%
-2.03
|
102.93
700
|
102.94
1,100
|
+4.03% |
|
USD | US49446R1095
|
23.76
02:04:00
|
23.60
09/05/2026
|
+0.68%
+0.16
|
23.75
7,000
|
23.76
37,400
|
+16.43% |
|
USD | US49456B1017
|
31.98
02:04:00
|
31.40
09/05/2026
|
+1.85%
+0.58
|
31.98
66,800
|
31.99
71,900
|
+14.22% |
|
USD | US48251W1045
|
105.73
02:04:00
|
107.73
09/05/2026
|
-1.86%
-2.00
|
105.73
3,400
|
105.80
12,000
|
-15.49% |
|
USD | US4824801009
|
188.98
02:00:00
|
185.60
09/05/2026
|
+1.82%
+3.38
|
189.00
270
|
189.03
2,700
|
+52.75% |
|
USD | US5010441013
|
57.20
02:04:00
|
58.59
09/05/2026
|
-2.37%
-1.39
|
57.20
1,400
|
57.21
97,400
|
-6.23% |
|
USD | US5024311095
|
255.74
02:04:00
|
256.45
09/05/2026
|
-0.28%
-0.71
|
255.63
80
|
255.73
2,280
|
-12.64% |
|
USD | US5049221055
|
324.86
02:04:00
|
326.89
09/05/2026
|
-0.62%
-2.03
|
325.10
3,240
|
325.11
4,920
|
+30.30% |
|
USD | US5128073062
|
320.42
02:00:00
|
307.65
09/05/2026
|
+4.15%
+12.77
|
320.35
100
|
320.61
1,300
|
+79.72% |
|
USD | US5178341070
|
43.98
02:04:00
|
44.37
09/05/2026
|
-0.88%
-0.39
|
43.98
70,800
|
43.99
800
|
-31.83% |
|
USD | US5253271028
|
129.24
02:04:00
|
133.05
09/05/2026
|
-2.86%
-3.81
|
129.29
4,700
|
129.30
100
|
-26.25% |
|
USD | US5260571048
|
80.37
02:04:00
|
83.58
09/05/2026
|
-3.84%
-3.21
|
80.37
2,500
|
80.38
26,600
|
-18.70% |
|
USD | US5261071071
|
385.18
02:04:00
|
390.53
09/05/2026
|
-1.37%
-5.35
|
385.45
1,240
|
385.46
40
|
-19.57% |
|
USD | IE000S9YS762
|
468.38
02:00:00
|
477.57
09/05/2026
|
-1.92%
-9.19
|
468.30
200
|
468.39
520
|
+12.00% |
|
USD | US5380341090
|
170.45
02:04:00
|
173.50
09/05/2026
|
-1.76%
-3.05
|
170.53
14,100
|
170.54
2,800
|
+21.75% |
|
USD | US5398301094
|
536.15
02:04:00
|
525.28
09/05/2026
|
+2.07%
+10.87
|
536.31
3,040
|
536.32
200
|
+8.60% |
|
USD | US5404241086
|
108.25
02:04:00
|
109.30
09/05/2026
|
-0.96%
-1.05
|
108.22
3,200
|
108.23
700
|
+3.79% |
|
USD | US5486611073
|
200.80
02:04:00
|
204.45
09/05/2026
|
-1.79%
-3.65
|
200.82
22,100
|
200.83
1,000
|
-15.22% |
|
USD | US5500211090
|
103.19
02:00:00
|
100.61
09/05/2026
|
+2.56%
+2.58
|
103.17
400
|
103.21
100
|
-51.59% |
|
USD | US55024U1097
|
978.535
02:00:00
|
881.255
09/05/2026
|
+11.04%
+97.28
|
978.24
680
|
978.85
160
|
+139.09% |
|
USD | NL0009434992
|
64.59
02:04:00
|
63.52
09/05/2026
|
+1.68%
+1.07
|
64.61
7,700
|
64.62
7,700
|
+46.70% |
|
USD | US55261F1049
|
238.44
02:04:00
|
239.84
09/05/2026
|
-0.58%
-1.40
|
238.55
1,900
|
238.56
4,200
|
+19.04% |
|
USD | US56585A1025
|
397.77
02:04:00
|
388.90
09/05/2026
|
+2.28%
+8.87
|
397.95
900
|
397.96
5,800
|
+139.13% |
|
USD | US5719032022
|
328.79
02:00:00
|
336.51
09/05/2026
|
-2.29%
-7.72
|
328.86
120
|
328.90
80
|
+8.47% |
|
USD | US5717481023
|
180.52
02:04:00
|
185.74
09/05/2026
|
-2.81%
-5.22
|
180.53
27,200
|
180.54
1,600
|
+0.12% |
|
USD | US5732841060
|
511.98
02:04:00
|
514.77
09/05/2026
|
-0.54%
-2.79
|
512.18
600
|
512.73
3,120
|
-17.33% |
|
USD | US5738741041
|
225.41
02:00:00
|
223.55
09/05/2026
|
+0.83%
+1.86
|
225.40
100
|
225.57
200
|
+163.06% |
|
USD | US5745991068
|
70.93
02:04:00
|
72.70
09/05/2026
|
-2.43%
-1.77
|
70.94
14,100
|
70.95
6,100
|
+14.56% |
|
USD | US57636Q1040
|
570.89
02:04:00
|
579.21
09/05/2026
|
-1.44%
-8.32
|
570.88
200
|
570.89
9,960
|
+1.46% |
|
USD | US5797802064
|
51.90
02:04:00
|
52.08
09/05/2026
|
-0.35%
-0.18
|
51.92
11,000
|
51.93
34,300
|
-23.54% |
|
USD | US5801351017
|
255.81
02:04:00
|
255.69
09/05/2026
|
+0.05%
+0.12
|
255.83
4,240
|
255.84
3,000
|
-16.34% |
|
USD | US58155Q1031
|
889.12
02:04:00
|
907.99
09/05/2026
|
-2.08%
-18.87
|
888.87
160
|
888.88
520
|
+10.69% |
|
USD | IE00BTN1Y115
|
92.39
02:04:00
|
94.17
09/05/2026
|
-1.89%
-1.78
|
92.41
16,400
|
92.42
1,400
|
-1.97% |
|
USD | US58933Y1055
|
148.46
02:04:00
|
150.33
09/05/2026
|
-1.24%
-1.87
|
148.50
61,600
|
148.51
8,100
|
+42.82% |
|
USD | US30303M1027
|
613.48
02:00:00
|
616.77
09/05/2026
|
-0.53%
-3.29
|
613.39
440
|
613.43
40
|
-6.56% |
|
USD | US59156R1086
|
95.50
02:04:00
|
97.62
09/05/2026
|
-2.17%
-2.12
|
95.51
2,000
|
95.53
5,300
|
+23.66% |
|
USD | US5926881054
|
1,325.52
02:04:00
|
1,345.26
09/05/2026
|
-1.47%
-19.74
|
1,325.10
1,990
|
1,326.31
140
|
-3.51% |
|
USD | US5529531015
|
40.74
02:04:00
|
41.22
09/05/2026
|
-1.16%
-0.48
|
40.75
25,800
|
40.76
30,600
|
+12.96% |
|
USD | US5950171042
|
73.38
02:00:00
|
74.17
09/05/2026
|
-1.07%
-0.79
|
73.40
100
|
73.41
1,400
|
+16.40% |
|
USD | US5951121038
|
1,000.26
02:00:00
|
1,016.59
09/05/2026
|
-1.61%
-16.33
|
999.90
360
|
1,000.60
40
|
+256.19% |
|
USD | US5949181045
|
493.95
02:00:00
|
499.70
09/05/2026
|
-1.15%
-5.75
|
493.86
40
|
493.96
240
|
+3.32% |
|
USD | US59522J1034
|
127.89
02:04:00
|
128.32
09/05/2026
|
-0.34%
-0.43
|
127.96
400
|
127.97
1,800
|
-7.62% |
|
USD | US60770K1079
|
140.33
02:00:00
|
145.55
09/05/2026
|
-3.59%
-5.22
|
140.22
2,800
|
140.28
400
|
+393.56% |
|
USD | US60871R2094
|
38.84
02:04:00
|
40.50
09/05/2026
|
-4.10%
-1.66
|
38.86
24,700
|
38.87
5,300
|
-13.24% |
|
USD | US6092071058
|
61.63
02:00:00
|
61.28
09/05/2026
|
+0.57%
+0.35
|
61.65
700
|
61.66
1,400
|
+13.84% |
|
USD | US6098391054
|
1,218.50
02:00:00
|
1,223.86
09/05/2026
|
-0.44%
-5.36
|
1,218.41
120
|
1,218.68
410
|
+35.03% |
|
USD | US61174X1090
|
43.15
02:00:00
|
43.82
09/05/2026
|
-1.53%
-0.67
|
43.17
100
|
43.18
700
|
+14.31% |
|
USD | US6153691059
|
481.25
02:04:00
|
493.55
09/05/2026
|
-2.49%
-12.30
|
481.42
280
|
481.43
5,640
|
-3.39% |
|
USD | US6174464486
|
216.24
02:04:00
|
217.72
09/05/2026
|
-0.68%
-1.48
|
216.31
46,100
|
216.32
10,900
|
+22.64% |
|
USD | US61945C1036
|
26.53
02:04:00
|
25.85
09/05/2026
|
+2.63%
+0.68
|
26.53
6,800
|
26.54
93,600
|
+7.31% |
|
USD | US6200763075
|
462.98
02:04:00
|
468.05
09/05/2026
|
-1.08%
-5.07
|
463.24
2,440
|
463.25
3,400
|
+22.10% |
|
USD | US55354G1004
|
551.39
02:04:00
|
573.01
09/05/2026
|
-3.77%
-21.62
|
551.14
80
|
551.15
2,680
|
-0.13% |
|
USD | US6311031081
|
95.04
02:00:00
|
96.88
09/05/2026
|
-1.90%
-1.84
|
95.02
500
|
95.06
300
|
-0.26% |
|
USD | US64110D1046
|
189.13
02:00:00
|
185.59
09/05/2026
|
+1.91%
+3.54
|
189.09
200
|
189.19
300
|
+73.30% |
|
USD | US64110L1061
|
76.77
02:00:00
|
78.25
09/05/2026
|
-1.89%
-1.48
|
76.80
1,000
|
76.81
2,700
|
-16.54% |
|
USD | US6516391066
|
127.09
02:04:00
|
128.09
09/05/2026
|
-0.78%
-1.00
|
127.09
12,800
|
127.10
9,700
|
+28.28% |
|
USD | US65249B1098
|
29.82
02:00:00
|
30.39
09/05/2026
|
-1.88%
-0.57
|
29.83
900
|
29.84
7,600
|
+16.35% |
|
USD | US65249B2088
|
33.34
02:00:00
|
33.90
09/05/2026
|
-1.65%
-0.56
|
33.34
300
|
33.35
2,600
|
+14.41% |
|
USD | US65339F1012
|
83.83
02:04:00
|
83.43
09/05/2026
|
+0.48%
+0.40
|
83.85
78,100
|
83.86
44,500
|
+3.92% |
|
USD | US6541061031
|
38.10
02:04:00
|
38.40
09/05/2026
|
-0.78%
-0.30
|
38.10
27,500
|
38.11
175,400
|
-39.73% |
|
USD | US65473P1057
|
41.90
02:04:00
|
41.39
09/05/2026
|
+1.23%
+0.51
|
41.91
72,400
|
41.92
5,700
|
-0.89% |
|
USD | US6556631025
|
316.80
02:00:00
|
318.36
09/05/2026
|
-0.49%
-1.56
|
316.65
40
|
316.82
80
|
+32.41% |
|
USD | US6558441084
|
327.92
02:04:00
|
329.46
09/05/2026
|
-0.47%
-1.54
|
327.78
2,600
|
327.79
560
|
+14.11% |
|
USD | US6658591044
|
184.88
02:00:00
|
186.63
09/05/2026
|
-0.94%
-1.75
|
184.86
300
|
184.94
100
|
+36.64% |
|
USD | US6668071029
|
518.58
02:04:00
|
514.98
09/05/2026
|
+0.70%
+3.60
|
519.00
5,760
|
519.01
2,080
|
-9.69% |
|
USD | BMG667211046
|
15.39
02:04:00
|
15.57
09/05/2026
|
-1.16%
-0.18
|
15.39
285,200
|
15.40
2,300
|
-30.24% |
|
USD | US6293775085
|
119.64
02:04:00
|
119.02
09/05/2026
|
+0.52%
+0.62
|
119.65
19,300
|
119.68
29,300
|
-25.26% |
|
USD | US6703461052
|
256.40
02:04:00
|
261.07
09/05/2026
|
-1.79%
-4.67
|
256.51
1,000
|
256.52
400
|
+60.06% |
|
USD | US67066G1040
|
225.73
02:00:00
|
230.36
09/05/2026
|
-2.01%
-4.63
|
225.76
200
|
225.80
100
|
+23.52% |
|
USD | US62944T1051
|
6,116.86
02:04:00
|
6,298.85
09/05/2026
|
-2.89%
-181.99
|
6,127.31
180
|
6,132.60
10
|
-13.63% |
|
USD | NL0009538784
|
223.87
02:00:00
|
227.835
09/05/2026
|
-1.74%
-3.965
|
223.82
900
|
223.96
100
|
+4.96% |
|
USD | US67103H1077
|
85.89
02:00:00
|
87.89
09/05/2026
|
-2.28%
-2.00
|
85.88
700
|
85.90
600
|
-3.64% |
|
USD | US6745991058
|
60.65
02:04:00
|
60.04
09/05/2026
|
+1.02%
+0.61
|
60.66
34,600
|
60.67
20,500
|
+46.01% |
|
USD | US6795801009
|
187.01
02:00:00
|
185.87
09/05/2026
|
+0.61%
+1.14
|
186.91
400
|
187.02
200
|
+18.54% |
|
USD | US6819191064
|
81.13
02:04:00
|
82.62
09/05/2026
|
-1.80%
-1.49
|
81.14
19,100
|
81.15
2,900
|
+2.32% |
|
USD | US6821891057
|
71.08
02:00:00
|
74.38
09/05/2026
|
-4.44%
-3.30
|
71.07
1,300
|
71.11
100
|
+37.36% |
|
USD | US6826801036
|
97.51
02:04:00
|
95.43
09/05/2026
|
+2.18%
+2.08
|
97.55
8,900
|
97.56
3,900
|
+29.84% |
|
USD | US68389X1054
|
162.52
02:04:00
|
158.78
09/05/2026
|
+2.36%
+3.74
|
162.50
4,200
|
162.53
12,800
|
-18.54% |
|
USD | US68902V1070
|
70.06
02:04:00
|
71.21
09/05/2026
|
-1.61%
-1.15
|
70.07
58,500
|
70.08
2,100
|
-18.48% |
|
USD | US6937181088
|
122.50
02:00:00
|
124.70
09/05/2026
|
-1.76%
-2.20
|
122.48
300
|
122.50
600
|
+13.87% |
|
USD | US6951561090
|
231.99
02:04:00
|
237.25
09/05/2026
|
-2.22%
-5.26
|
231.93
1,700
|
231.94
1,300
|
+15.04% |
|
USD | US69608A1088
|
170.30
02:00:00
|
174.33
09/05/2026
|
-2.31%
-4.03
|
170.29
1,700
|
170.32
100
|
-1.92% |
|
USD | US6974351057
|
336.98
02:00:00
|
333.26
09/05/2026
|
+1.12%
+3.72
|
336.76
200
|
337.05
100
|
+80.92% |
|
USD | US69932A2042
|
10.80
02:00:00
|
10.86
09/05/2026
|
-0.55%
-0.06
|
10.80
800
|
10.81
9,100
|
-18.96% |
|
USD | US7010941042
|
955.87
02:04:00
|
962.59
09/05/2026
|
-0.70%
-6.72
|
955.42
6,840
|
955.43
160
|
+9.51% |
|
USD | US7043261079
|
116.93
02:00:00
|
121.71
09/05/2026
|
-3.93%
-4.78
|
116.91
400
|
116.94
200
|
+8.50% |
|
USD | US70450Y1038
|
53.18
02:00:00
|
54.96
09/05/2026
|
-3.24%
-1.78
|
53.19
200
|
53.20
4,400
|
-5.86% |
|
USD | IE00BLS09M33
|
58.62
02:04:00
|
60.21
09/05/2026
|
-2.64%
-1.59
|
58.64
6,100
|
58.65
6,800
|
-42.18% |
|
USD | US7134481081
|
138.45
02:00:00
|
137.63
09/05/2026
|
+0.60%
+0.82
|
138.45
100
|
138.48
100
|
-4.10% |
|
USD | US7170811035
|
27.79
02:04:00
|
28.45
09/05/2026
|
-2.32%
-0.66
|
27.79
188,300
|
27.80
10,200
|
+14.26% |
|
USD | US69331C1080
|
14.82
02:04:00
|
14.30
09/05/2026
|
+3.64%
+0.52
|
14.81
18,300
|
14.82
563,800
|
-11.01% |
|
USD | US7181721090
|
184.73
02:04:00
|
182.53
09/05/2026
|
+1.21%
+2.20
|
184.80
49,900
|
184.81
9,100
|
+13.80% |
|
USD | US7185461040
|
259.14
02:04:00
|
255.09
09/05/2026
|
+1.59%
+4.05
|
259.19
4,400
|
259.20
11,400
|
+97.68% |
|
USD | US7234841010
|
98.04
02:04:00
|
97.52
09/05/2026
|
+0.53%
+0.52
|
98.10
5,500
|
98.11
9,900
|
+9.94% |
|
USD | US6934751057
|
242.91
02:04:00
|
245.60
09/05/2026
|
-1.10%
-2.69
|
242.99
400
|
243.00
10,100
|
+17.66% |
|
USD | US6935061076
|
109.72
02:04:00
|
112.53
09/05/2026
|
-2.50%
-2.81
|
109.73
300
|
109.76
9,400
|
+9.83% |
|
USD | US69351T1060
|
35.08
02:04:00
|
35.11
09/05/2026
|
-0.09%
-0.03
|
35.08
9,800
|
35.09
16,500
|
+0.26% |
|
USD | US74251V1026
|
115.04
02:00:00
|
116.68
09/05/2026
|
-1.41%
-1.64
|
114.99
100
|
115.05
600
|
+32.28% |
|
USD | US7427181091
|
145.58
02:04:00
|
146.44
09/05/2026
|
-0.59%
-0.86
|
145.60
30,400
|
145.61
8,600
|
+2.18% |
|
USD | US7433151039
|
214.90
02:04:00
|
218.95
09/05/2026
|
-1.85%
-4.05
|
214.97
2,800
|
214.98
11,200
|
-3.85% |
|
USD | US74340W1036
|
138.48
02:04:00
|
137.34
09/05/2026
|
+0.83%
+1.14
|
138.54
50,100
|
138.55
3,700
|
+7.58% |
|
USD | US7443201022
|
119.38
02:04:00
|
122.02
09/05/2026
|
-2.16%
-2.64
|
119.43
17,600
|
119.44
27,400
|
+8.10% |
|
USD | US69370C1009
|
133.255
02:00:00
|
141.02
09/05/2026
|
-5.51%
-7.765
|
133.08
1,500
|
133.38
200
|
-19.05% |
|
USD | US7445731067
|
74.24
02:04:00
|
73.70
09/05/2026
|
+0.73%
+0.54
|
74.25
28,500
|
74.26
8,000
|
-8.22% |
|
USD | US74460D1090
|
301.60
02:04:00
|
302.01
09/05/2026
|
-0.14%
-0.41
|
301.73
680
|
301.74
5,280
|
+16.38% |
|
USD | US7458671010
|
120.07
02:04:00
|
124.45
09/05/2026
|
-3.52%
-4.38
|
120.14
2,700
|
120.15
100
|
+6.13% |
|
USD | US74743L1008
|
123.28
02:04:00
|
120.47
09/05/2026
|
+2.33%
+2.81
|
123.31
6,700
|
123.32
700
|
+47.54% |
|
USD | US7475251036
|
174.09
02:00:00
|
168.74
09/05/2026
|
+3.17%
+5.35
|
174.03
300
|
174.11
500
|
-1.35% |
|
USD | US74762E1029
|
639.05
02:04:00
|
624.41
09/05/2026
|
+2.34%
+14.64
|
639.35
3,240
|
639.36
3,800
|
+47.94% |
|
USD | US74834L1008
|
235.50
02:04:00
|
237.14
09/05/2026
|
-0.69%
-1.64
|
235.52
1,700
|
235.69
16,300
|
+36.66% |
|
USD | US7512121010
|
347.23
02:04:00
|
351.20
09/05/2026
|
-1.13%
-3.97
|
347.23
3,440
|
347.50
80
|
-0.68% |
|
USD | US7547301090
|
176.55
02:04:00
|
178.29
09/05/2026
|
-0.98%
-1.74
|
176.57
400
|
176.66
10,500
|
+11.02% |
|
USD | US7561091049
|
61.02
02:04:00
|
61.25
09/05/2026
|
-0.38%
-0.23
|
61.03
22,800
|
61.04
18,300
|
+8.66% |
|
USD | US75734B1008
|
149.38
02:04:00
|
154.46
09/05/2026
|
-3.29%
-5.08
|
149.42
4,200
|
149.43
3,800
|
-32.81% |
|
USD | US7588491032
|
75.93
02:00:00
|
75.26
09/05/2026
|
+0.89%
+0.67
|
75.88
200
|
75.93
100
|
+9.03% |
|
USD | US75886F1075
|
810.31
02:00:00
|
827.72
09/05/2026
|
-2.10%
-17.41
|
810.05
80
|
810.53
80
|
+7.24% |
|
USD | US7591EP1005
|
30.07
02:04:00
|
30.42
09/05/2026
|
-1.15%
-0.35
|
30.08
28,200
|
30.09
17,400
|
+12.25% |
|
USD | US7607591002
|
221.63
02:04:00
|
222.71
09/05/2026
|
-0.48%
-1.08
|
221.66
12,300
|
221.67
5,400
|
+5.09% |
|
USD | US7611521078
|
221.05
02:04:00
|
228.35
09/05/2026
|
-3.20%
-7.30
|
221.15
6,900
|
221.16
3,600
|
-5.20% |
|
USD | US7140461093
|
127.08
02:04:00
|
130.22
09/05/2026
|
-2.41%
-3.14
|
127.17
13,800
|
127.18
100
|
+34.59% |
|
USD | US7707001027
|
117.34
02:00:00
|
122.11
09/05/2026
|
-3.91%
-4.77
|
117.32
4,300
|
117.34
200
|
+7.97% |
|
USD | US7739031091
|
429.13
02:04:00
|
433.81
09/05/2026
|
-1.08%
-4.68
|
429.38
880
|
429.39
4,720
|
+11.50% |
|
USD | US7757111049
|
34.95
02:04:00
|
35.86
09/05/2026
|
-2.54%
-0.91
|
34.97
35,800
|
34.98
12,000
|
-40.25% |
|
USD | US7766961061
|
395.65
02:00:00
|
407.28
09/05/2026
|
-2.86%
-11.63
|
395.52
80
|
395.84
160
|
-8.50% |
|
USD | US7782961038
|
229.31
02:00:00
|
230.69
09/05/2026
|
-0.60%
-1.38
|
229.32
200
|
229.35
200
|
+28.06% |
|
USD | US75513E1010
|
198.81
02:04:00
|
200.79
09/05/2026
|
-0.99%
-1.98
|
198.85
16,700
|
198.86
11,800
|
+9.48% |
|
USD | LR0008862868
|
264.50
02:04:00
|
265.19
09/05/2026
|
-0.26%
-0.69
|
264.49
3,200
|
264.50
16,200
|
-4.92% |
|
USD | US78409V1044
|
429.31
02:04:00
|
443.51
09/05/2026
|
-3.20%
-14.20
|
429.43
4,280
|
429.44
5,400
|
-15.13% |
|
USD | US79466L3024
|
249.12
02:04:00
|
259.23
09/05/2026
|
-3.90%
-10.11
|
249.25
12,600
|
249.26
3,800
|
-2.14% |
|
USD | US80004C2008
|
1,737.99
02:00:00
|
1,740.00
09/05/2026
|
-0.12%
-2.01
|
1,738.58
40
|
1,739.66
160
|
+633.00% |
|
USD | US78410G1040
|
188.69
02:00:00
|
189.44
09/05/2026
|
-0.40%
-0.75
|
188.47
100
|
188.79
100
|
-2.06% |
|
USD | IE00BKVD2N49
|
904.38
02:00:00
|
849.28
09/05/2026
|
+6.49%
+55.10
|
903.29
160
|
904.00
40
|
+208.39% |
|
USD | US8168511090
|
85.47
02:04:00
|
84.04
09/05/2026
|
+1.70%
+1.43
|
85.50
41,400
|
85.51
39,000
|
-4.81% |
|
USD | US81762P1021
|
134.21
02:04:00
|
141.26
09/05/2026
|
-4.99%
-7.05
|
134.23
27,900
|
134.24
4,200
|
-7.79% |
|
USD | US8243481061
|
326.09
02:04:00
|
333.71
09/05/2026
|
-2.28%
-7.62
|
326.21
800
|
326.26
2,800
|
+2.99% |
|
USD | US83088M1027
|
75.38
02:00:00
|
74.02
09/05/2026
|
+1.84%
+1.36
|
75.39
300
|
75.40
200
|
+16.73% |
|
USD | AN8068571086
|
57.10
02:04:00
|
57.51
09/05/2026
|
-0.71%
-0.41
|
57.10
40,300
|
57.11
17,700
|
+49.84% |
|
USD | US8288061091
|
211.88
02:04:00
|
209.44
09/05/2026
|
+1.17%
+2.44
|
211.98
7,000
|
211.99
700
|
+13.14% |
|
USD | IE00028FXN24
|
44.26
02:04:00
|
45.83
09/05/2026
|
-3.43%
-1.57
|
44.28
26,700
|
44.29
4,900
|
+18.52% |
|
USD | US8330341012
|
379.88
02:04:00
|
383.00
09/05/2026
|
-0.81%
-3.12
|
379.88
800
|
380.07
600
|
+11.14% |
|
USD | US83444M1018
|
90.11
02:04:00
|
91.69
09/05/2026
|
-1.72%
-1.58
|
90.16
3,900
|
90.17
12,700
|
+15.71% |
|
USD | US8425871071
|
88.99
02:04:00
|
88.11
09/05/2026
|
+1.00%
+0.88
|
89.00
11,600
|
89.01
35,900
|
+1.04% |
|
USD | US8447411088
|
38.67
02:04:00
|
39.62
09/05/2026
|
-2.40%
-0.95
|
38.68
69,800
|
38.69
500
|
-4.14% |
|
USD | US8552441094
|
102.01
02:00:00
|
104.47
09/05/2026
|
-2.35%
-2.46
|
102.01
300
|
102.04
100
|
+24.06% |
|
USD | US8574771031
|
191.88
02:04:00
|
194.26
09/05/2026
|
-1.23%
-2.38
|
191.90
3,200
|
191.99
17,300
|
+50.58% |
|
USD | US8581191009
|
240.31
02:00:00
|
242.06
09/05/2026
|
-0.72%
-1.75
|
240.22
100
|
240.42
300
|
+42.85% |
|
USD | IE00BFY8C754
|
218.44
02:04:00
|
224.59
09/05/2026
|
-2.74%
-6.15
|
218.56
3,500
|
218.57
600
|
-11.41% |
|
USD | US8545021011
|
93.81
02:04:00
|
96.488213
09/05/2026
|
-3.65%
-3.55
|
93.88
12,500
|
93.89
100
|
+31.07% |
|
USD | US8636671013
|
276.43
02:04:00
|
303.13
09/05/2026
|
-8.81%
-26.70
|
276.42
10,120
|
276.43
4,680
|
-13.75% |
|
USD | US86800U3023
|
40.26
02:00:00
|
39.59
09/05/2026
|
+1.69%
+0.67
|
40.22
5,600
|
40.23
100
|
+35.26% |
|
USD | US87165B1035
|
78.62
02:04:00
|
79.92
09/05/2026
|
-1.63%
-1.30
|
78.64
6,300
|
78.65
4,000
|
-4.21% |
|
USD | US8716071076
|
392.03
02:00:00
|
393.84
09/05/2026
|
-0.46%
-1.81
|
391.95
80
|
392.12
40
|
-16.15% |
|
USD | US8718291078
|
79.84
02:04:00
|
80.05
09/05/2026
|
-0.26%
-0.21
|
79.86
25,900
|
79.87
10,400
|
+8.63% |
|
USD | US74144T1088
|
109.42
02:00:00
|
109.78
09/05/2026
|
-0.33%
-0.36
|
109.39
200
|
109.47
100
|
+7.23% |
|
USD | US8725901040
|
181.69
02:00:00
|
181.52
09/05/2026
|
+0.09%
+0.17
|
181.66
1,100
|
181.78
100
|
-10.60% |
|
USD | US8740541094
|
213.29
02:00:00
|
214.69
09/05/2026
|
-0.65%
-1.40
|
213.22
1,000
|
213.39
200
|
-16.15% |
|
USD | US8760301072
|
117.58
02:04:00
|
122.14
09/05/2026
|
-3.73%
-4.56
|
117.58
6,300
|
117.59
18,300
|
-4.41% |
|
USD | US87612G1013
|
294.29
02:04:00
|
290.05
09/05/2026
|
+1.46%
+4.24
|
294.42
3,300
|
294.49
100
|
+57.21% |
|
USD | US87612E1064
|
162.71
02:04:00
|
164.44
09/05/2026
|
-1.05%
-1.73
|
162.73
9,400
|
162.74
21,000
|
+68.23% |
|
USD | IE000IVNQZ81
|
204.99
02:04:00
|
208.65
09/05/2026
|
-1.75%
-3.66
|
205.09
20,400
|
205.10
6,600
|
-8.29% |
|
USD | US8793601050
|
605.08
02:04:00
|
610.65
09/05/2026
|
-0.91%
-5.57
|
604.95
80
|
605.08
2,360
|
+19.56% |
|
USD | US8807701029
|
372.06
02:00:00
|
357.03
09/05/2026
|
+4.21%
+15.03
|
371.99
40
|
372.16
400
|
+84.45% |
|
USD | US88160R1014
|
368.16
02:00:00
|
354.08
09/05/2026
|
+3.98%
+14.08
|
368.10
40
|
368.18
240
|
-21.27% |
|
USD | US8825081040
|
258.92
02:00:00
|
258.44
09/05/2026
|
+0.19%
+0.48
|
258.83
200
|
259.03
700
|
+48.97% |
|
USD | US8832031012
|
79.54
02:04:00
|
79.07
09/05/2026
|
+0.59%
+0.47
|
79.53
100
|
79.54
16,900
|
-9.29% |
|
USD | US1255231003
|
275.83
02:04:00
|
280.922162
09/05/2026
|
-2.37%
-6.69
|
275.97
1,720
|
275.98
8,520
|
+2.65% |
|
USD | US5007541064
|
24.90
02:00:00
|
24.85
09/05/2026
|
+0.20%
+0.05
|
24.89
5,100
|
24.90
3,800
|
+2.47% |
|
USD | US88339J1051
|
14.02
02:00:00
|
14.43
09/05/2026
|
-2.84%
-0.41
|
14.03
6,500
|
14.04
4,700
|
-61.99% |
|
USD | US8835561023
|
603.02
02:04:00
|
613.78
09/05/2026
|
-1.75%
-10.76
|
603.28
10,720
|
603.29
2,560
|
+5.92% |
|
USD | US8725401090
|
128.92
02:04:00
|
132.08
09/05/2026
|
-2.39%
-3.16
|
128.88
1,000
|
128.89
4,000
|
-14.02% |
|
USD | US87256C1018
|
195.32
02:04:00
|
186.01
09/05/2026
|
+5.01%
+9.31
|
195.33
5,100
|
195.34
14,700
|
-11.00% |
|
USD | US8923561067
|
35.29
02:00:00
|
34.99
09/05/2026
|
+0.86%
+0.30
|
35.28
700
|
35.29
6,000
|
-30.03% |
|
USD | IE00BK9ZQ967
|
446.00
02:04:00
|
447.90
09/05/2026
|
-0.42%
-1.90
|
446.14
1,920
|
446.15
3,280
|
+15.08% |
|
USD | US8936411003
|
1,145.14
02:04:00
|
1,162.05
09/05/2026
|
-1.46%
-16.91
|
1,145.14
2,140
|
1,146.44
1,710
|
-12.62% |
|
USD | US89417E1091
|
365.66
02:04:00
|
369.35
09/05/2026
|
-1.00%
-3.69
|
365.86
1,520
|
365.87
3,160
|
+27.34% |
|
USD | US8962391004
|
58.78
02:00:00
|
59.47
09/05/2026
|
-1.16%
-0.69
|
58.76
1,500
|
58.78
400
|
-24.10% |
|
USD | US89832Q1094
|
50.55
02:04:00
|
51.65
09/05/2026
|
-2.13%
-1.10
|
50.56
31,000
|
50.57
5,900
|
+4.96% |
|
USD | US88262P1021
|
381.90
02:04:00
|
362.42
09/05/2026
|
+5.37%
+19.48
|
382.24
520
|
382.25
1,320
|
+26.18% |
|
USD | US9022521051
|
347.82
02:04:00
|
364.03
09/05/2026
|
-4.45%
-16.21
|
348.28
5,920
|
348.48
160
|
-19.81% |
|
USD | US9024941034
|
52.28
02:04:00
|
51.42
09/05/2026
|
+1.67%
+0.86
|
52.28
11,900
|
52.29
45,900
|
-12.28% |
|
USD | US90353T1007
|
73.13
02:04:00
|
75.76
09/05/2026
|
-3.47%
-2.63
|
73.14
22,500
|
73.15
7,500
|
-7.28% |
|
USD | US9026531049
|
36.11
02:04:00
|
36.38
09/05/2026
|
-0.74%
-0.27
|
36.10
1,700
|
36.11
9,100
|
-0.82% |
|
USD | US90384S3031
|
549.23
02:00:00
|
564.12
09/05/2026
|
-2.64%
-14.89
|
549.00
200
|
549.38
160
|
-6.76% |
|
USD | US9078181081
|
288.45
02:04:00
|
289.62
09/05/2026
|
-0.40%
-1.17
|
288.51
9,500
|
288.52
8,200
|
+25.20% |
|
USD | US9100471096
|
108.235
02:00:00
|
111.38
09/05/2026
|
-2.82%
-3.145
|
108.18
4,900
|
108.29
400
|
-0.39% |
|
USD | US9113631090
|
1,015.17
02:04:00
|
1,009.86
09/05/2026
|
+0.53%
+5.31
|
1,015.41
280
|
1,015.97
2,240
|
+24.78% |
|
USD | US91324P1021
|
400.84
02:04:00
|
397.14
09/05/2026
|
+0.93%
+3.70
|
400.97
19,720
|
400.98
1,640
|
+20.31% |
|
USD | US9139031002
|
171.89
02:04:00
|
169.65
09/05/2026
|
+1.32%
+2.24
|
171.98
7,600
|
171.99
3,300
|
-22.19% |
|
USD | US9029733048
|
62.49
02:04:00
|
63.37
09/05/2026
|
-1.39%
-0.88
|
62.50
57,300
|
62.51
7,400
|
+18.76% |
|
USD | US9113121068
|
100.48
02:04:00
|
102.29
09/05/2026
|
-1.77%
-1.81
|
100.49
37,300
|
100.50
500
|
+3.13% |
|
USD | US91913Y1001
|
382.85
02:04:00
|
370.72
09/05/2026
|
+3.27%
+12.13
|
383.07
18,600
|
383.08
7,200
|
+127.73% |
|
USD | US9224751084
|
264.84
02:04:00
|
275.09
09/05/2026
|
-3.73%
-10.25
|
264.94
8,800
|
264.95
4,000
|
+23.23% |
|
USD | US92276F1003
|
89.87
02:04:00
|
90.27
09/05/2026
|
-0.44%
-0.40
|
89.90
27,800
|
89.91
2,300
|
+16.66% |
|
USD | US92338C1036
|
95.53
02:04:00
|
96.31
09/05/2026
|
-0.81%
-0.78
|
95.55
6,600
|
95.56
1,900
|
-3.48% |
|
USD | US92343E1029
|
282.20
02:00:00
|
292.08
09/05/2026
|
-3.38%
-9.88
|
282.29
100
|
282.37
100
|
+20.22% |
|
USD | US92345Y1064
|
175.49
02:00:00
|
185.79
09/05/2026
|
-5.54%
-10.30
|
175.47
400
|
175.65
300
|
-16.94% |
|
USD | US92343V1044
|
50.41
02:04:00
|
50.14
09/05/2026
|
+0.54%
+0.27
|
50.40
7,600
|
50.41
73,700
|
+23.10% |
|
USD | US92532F1003
|
528.90
02:00:00
|
546.12
09/05/2026
|
-3.15%
-17.22
|
528.85
560
|
529.05
240
|
+20.46% |
|
USD | US92537N1081
|
290.83
02:04:00
|
280.53
09/05/2026
|
+3.67%
+10.30
|
290.76
1,280
|
290.89
1,760
|
+73.16% |
|
USD | US92556V1061
|
16.61
02:00:00
|
16.88
09/05/2026
|
-1.60%
-0.27
|
16.61
8,100
|
16.62
13,600
|
+35.58% |
|
USD | US9256521090
|
25.27
02:04:00
|
25.42
09/05/2026
|
-0.59%
-0.15
|
25.29
41,000
|
25.30
7,800
|
-9.60% |
|
USD | US92826C8394
|
368.64
02:04:00
|
375.07
09/05/2026
|
-1.71%
-6.43
|
368.93
15,760
|
368.94
8,440
|
+6.95% |
|
USD | US92840M1027
|
151.72
02:04:00
|
149.30
09/05/2026
|
+1.62%
+2.42
|
151.77
3,400
|
151.78
13,200
|
-7.46% |
|
USD | US29476L1070
|
66.19
02:04:00
|
65.35
09/05/2026
|
+1.29%
+0.84
|
66.18
2,400
|
66.19
14,100
|
+3.66% |
|
USD | US9291601097
|
258.30
02:04:00
|
262.63
09/05/2026
|
-1.65%
-4.33
|
258.30
8,160
|
258.36
3,280
|
-7.92% |
|
USD | US0844231029
|
69.77
02:04:00
|
69.14
09/05/2026
|
+0.91%
+0.63
|
69.78
26,600
|
69.79
1,800
|
-1.40% |
|
USD | US9311421039
|
106.05
02:00:00
|
107.14
09/05/2026
|
-1.02%
-1.09
|
106.08
700
|
106.10
6,300
|
-3.83% |
|
USD | US2546871060
|
105.06
02:04:00
|
105.31
09/05/2026
|
-0.24%
-0.25
|
105.08
6,000
|
105.09
34,300
|
-7.44% |
|
USD | US9344231041
|
28.12
02:00:00
|
28.25
09/05/2026
|
-0.46%
-0.13
|
28.13
10,200
|
28.14
3,400
|
-1.98% |
|
USD | US94106L1098
|
217.78
02:04:00
|
218.99
09/05/2026
|
-0.55%
-1.21
|
217.78
100
|
217.79
3,600
|
-0.33% |
|
USD | US9418481035
|
402.91
02:04:00
|
409.38
09/05/2026
|
-1.58%
-6.47
|
403.03
3,840
|
403.04
840
|
+7.78% |
|
USD | US92939U1060
|
107.06
02:04:00
|
105.94
09/05/2026
|
+1.06%
+1.12
|
107.08
6,700
|
107.09
33,000
|
+0.46% |
|
USD | US9497461015
|
87.96
02:04:00
|
89.97
09/05/2026
|
-2.23%
-2.01
|
87.98
125,400
|
87.99
100
|
-3.47% |
|
USD | US95040Q1040
|
237.25
02:04:00
|
236.17
09/05/2026
|
+0.46%
+1.08
|
237.40
8,300
|
237.41
300
|
+27.24% |
|
USD | US9553061055
|
337.75
02:04:00
|
339.97
09/05/2026
|
-0.65%
-2.22
|
337.47
100
|
337.66
4,700
|
+23.56% |
|
USD | US9581021055
|
477.30
02:00:00
|
467.46
09/05/2026
|
+2.10%
+9.84
|
477.16
120
|
477.40
80
|
+171.35% |
|
USD | US9297401088
|
284.45
02:04:00
|
282.86
09/05/2026
|
+0.56%
+1.59
|
284.65
200
|
284.66
5,100
|
+32.52% |
|
USD | US9621661043
|
22.69
02:04:00
|
23.02
09/05/2026
|
-1.43%
-0.33
|
22.70
12,700
|
22.71
6,500
|
-2.83% |
|
USD | US9694571004
|
75.83
02:04:00
|
74.15
09/05/2026
|
+2.27%
+1.68
|
75.83
5,500
|
75.84
68,500
|
+23.36% |
|
USD | US9699041011
|
227.83
02:04:00
|
227.42
09/05/2026
|
+0.18%
+0.41
|
227.95
1,700
|
227.96
1,500
|
+27.34% |
|
USD | IE00BDB6Q211
|
325.34
02:00:00
|
334.74
09/05/2026
|
-2.81%
-9.40
|
325.27
120
|
325.40
120
|
+1.87% |
|
USD | US98138H1014
|
186.28
02:00:00
|
195.79
09/05/2026
|
-4.86%
-9.51
|
186.19
500
|
186.30
500
|
-8.84% |
|
USD | US3848021040
|
1,289.17
02:04:00
|
1,324.49
09/05/2026
|
-2.67%
-35.32
|
1,288.92
280
|
1,289.38
200
|
+31.26% |
|
USD | US9831341071
|
92.22
02:00:00
|
91.54
09/05/2026
|
+0.74%
+0.68
|
92.23
100
|
92.24
200
|
-23.93% |
|
USD | US98389B1008
|
76.88
02:00:00
|
75.72
09/05/2026
|
+1.53%
+1.16
|
76.83
100
|
76.85
2,800
|
+2.52% |
|
USD | US98419M1009
|
108.81
02:04:00
|
105.69
09/05/2026
|
+2.95%
+3.12
|
108.82
7,900
|
108.83
17,100
|
-22.39% |
|
USD | US9884981013
|
149.51
02:04:00
|
150.71
09/05/2026
|
-0.80%
-1.20
|
149.60
23,600
|
149.61
12,000
|
-0.38% |
|
USD | US9892071054
|
352.54
02:00:00
|
362.74
09/05/2026
|
-2.81%
-10.20
|
352.49
200
|
352.78
100
|
+49.39% |
|
USD | US98956P1021
|
94.22
02:04:00
|
98.07
09/05/2026
|
-3.93%
-3.85
|
94.20
100
|
94.21
6,000
|
+9.06% |
|
USD | US98978V1035
|
73.56
02:04:00
|
75.81
09/05/2026
|
-2.97%
-2.25
|
73.62
34,900
|
73.63
600
|
-39.75% |