S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 22:37:00
Day high
08/28/2026 - 17:01:33
Day low
08/28/2026 - 20:52:57
YTD %
7,711.76
-19.23 ( -0.25% )
7,771.48
7,700.91
+12.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,711.76
08/28/2026
7,730.99
08/27/2026
-0.25%
-19.23
7,681.55
-
7,738.35
-
 +12.65%
USD | US88579Y1010
174.34
08/29/2026
178.83
08/28/2026
-2.51%
-4.49
174.30
2,000
174.34
6,100
 +11.70%
USD | US3635761097
267.56
08/29/2026
260.15
08/28/2026
+2.85%
+7.41
267.51
4,900
267.52
4,600
 +0.53%
USD | US8318652091
60.38
08/29/2026
61.95
08/28/2026
-2.53%
-1.57
60.37
19,200
60.38
4,900
 -7.37%
USD | US0028241000
112.47
08/29/2026
111.59
08/28/2026
+0.79%
+0.88
112.42
21,600
112.43
30,100
 -10.93%
USD | US00287Y1091
255.48
08/29/2026
258.15
08/28/2026
-1.03%
-2.67
255.56
10,600
255.57
200
 +12.98%
USD | IE00B4BNMY34
189.61
08/29/2026
187.38
08/28/2026
+1.19%
+2.23
189.53
400
189.54
19,300
 -30.16%
USD | US00724F1012
291.52
08/28/2026
289.15
08/27/2026
+0.82%
+2.37
291.49
480
291.58
240
 -17.38%
USD | US0079031078
465.58
08/28/2026
476.67
08/27/2026
-2.33%
-11.09
465.42
800
465.64
100
 +122.58%
USD | US00130H1059
14.73
08/29/2026
14.75
08/28/2026
-0.14%
-0.02
14.72
29,000
14.73
80,300
 +2.86%
USD | US0010551028
116.52
08/29/2026
116.58
08/28/2026
-0.05%
-0.06
116.53
2,500
116.54
12,900
 +5.72%
USD | US00846U1016
153.84
08/29/2026
157.69
08/28/2026
-2.44%
-3.85
153.85
14,300
153.90
1,100
 +15.89%
USD | US0091581068
308.09
08/29/2026
305.47
08/28/2026
+0.86%
+2.62
308.04
2,760
308.05
7,680
 +23.66%
USD | US0090661010
189.43
08/28/2026
184.40
08/27/2026
+2.73%
+5.03
189.31
500
189.43
1,600
 +35.87%
USD | US00971T1016
107.47
08/28/2026
111.24
08/27/2026
-3.39%
-3.77
107.44
300
107.47
800
 +27.50%
USD | US0126531013
137.36
08/29/2026
135.77
08/28/2026
+1.17%
+1.59
137.33
1,400
137.34
23,600
 -4.01%
USD | US0152711091
51.57
08/29/2026
52.28
08/28/2026
-1.36%
-0.71
51.58
4,700
51.60
2,200
 +6.82%
USD | US0162551016
157.58
08/28/2026
158.84
08/27/2026
-0.79%
-1.26
157.55
700
157.58
100
 +1.72%
USD | IE00BFRT3W74
157.48
08/29/2026
159.72
08/28/2026
-1.40%
-2.24
157.57
1,000
157.58
2,000
 +0.31%
USD | US0188021085
68.03
08/28/2026
68.21
08/27/2026
-0.26%
-0.18
68.03
800
68.05
100
 +4.92%
USD | US0200021014
260.58
08/29/2026
257.62
08/28/2026
+1.15%
+2.96
260.68
800
260.69
1,000
 +23.77%
USD | US02079K1079
342.88
08/28/2026
337.71
08/27/2026
+1.53%
+5.17
342.79
4,360
342.84
120
 +7.62%
USD | US02079K3059
346.59
08/28/2026
340.65
08/27/2026
+1.74%
+5.94
346.47
1,000
346.64
120
 +8.83%
USD | US02209S1033
68.65
08/29/2026
67.67
08/28/2026
+1.45%
+0.98
68.64
13,200
68.65
78,200
 +17.36%
USD | US0255371017
122.31
08/28/2026
122.71
08/27/2026
-0.33%
-0.40
122.30
1,200
122.31
2,200
 +6.42%
USD | US0231351067
266.43
08/28/2026
256.26
08/27/2026
+3.97%
+10.17
266.38
4,400
266.43
5,000
 +11.02%
USD | JE00BV7DQ550
46.67
08/29/2026
46.52
08/28/2026
+0.32%
+0.15
46.67
25,900
46.68
13,400
 +11.56%
USD | US03027X1000
176.23
08/29/2026
174.16
08/28/2026
+1.19%
+2.07
176.21
3,800
176.22
17,800
 -0.80%
USD | US0304201033
138.30
08/29/2026
136.69
08/28/2026
+1.18%
+1.61
138.28
6,200
138.29
2,300
 +4.74%
USD | US0236081024
106.12
08/29/2026
106.75
08/28/2026
-0.59%
-0.63
106.08
6,500
106.09
5,300
 +6.90%
USD | US0258161092
333.20
08/29/2026
334.16
08/28/2026
-0.29%
-0.96
333.15
3,320
333.16
2,480
 -9.67%
USD | US0268747849
76.93
08/29/2026
76.63
08/28/2026
+0.39%
+0.30
76.93
31,700
76.94
18,400
 -10.43%
USD | US03076C1062
559.32
08/29/2026
555.77
08/28/2026
+0.64%
+3.55
559.29
480
559.33
2,280
 +13.34%
USD | US0311001004
236.25
08/29/2026
243.67
08/28/2026
-3.05%
-7.42
236.34
6,000
236.35
800
 +18.68%
USD | US0311621009
432.42
08/28/2026
436.99
08/27/2026
-1.05%
-4.57
432.31
40
432.41
1,120
 +33.51%
USD | US0320951017
157.74
08/29/2026
161.38
08/28/2026
-2.26%
-3.64
157.74
3,800
157.75
2,300
 +19.42%
USD | US0326541051
361.78
08/28/2026
374.52
08/27/2026
-3.40%
-12.74
361.59
1,400
361.82
320
 +38.10%
USD | IE00BLP1HW54
355.40
08/29/2026
349.56
08/28/2026
+1.67%
+5.84
355.47
1,320
355.48
4,000
 -0.94%
USD | US03743Q1085
42.54
08/28/2026
42.38
08/27/2026
+0.38%
+0.16
42.53
700
42.54
1,900
 +73.26%
USD | US03769M1062
135.04
08/29/2026
133.44
08/28/2026
+1.20%
+1.60
135.04
14,800
135.08
200
 -7.82%
USD | US0378331005
319.70
08/28/2026
314.58
08/27/2026
+1.63%
+5.12
319.56
40
319.57
40
 +15.71%
USD | US0382221051
461.67
08/28/2026
482.36
08/27/2026
-4.29%
-20.69
461.40
680
461.76
280
 +87.70%
USD | US03831W1080
317.76
08/28/2026
312.63
08/27/2026
+1.64%
+5.13
317.76
640
317.88
360
 -53.60%
USD | JE00BTDN8H13
45.75
08/29/2026
45.44
08/28/2026
+0.68%
+0.31
45.77
3,600
45.78
4,600
 -30.91%
USD | BMG0450A1053
98.84
08/28/2026
98.76
08/27/2026
+0.08%
+0.08
98.83
100
98.85
300
 +2.96%
USD | US0394831020
81.54
08/29/2026
79.10
08/28/2026
+3.08%
+2.44
81.51
200
81.52
13,700
 +37.59%
USD | US03990B1017
142.53
08/29/2026
142.41
08/28/2026
+0.08%
+0.12
142.51
100
142.52
4,400
 -11.89%
USD | US0404132054
195.38
08/29/2026
201.09
08/28/2026
-2.84%
-5.71
195.31
4,000
195.32
8,100
 +53.47%
USD | US04621X1081
285.65
08/29/2026
285.41
08/28/2026
+0.08%
+0.24
285.56
3,500
285.71
500
 +18.50%
USD | US00206R1023
26.01
08/29/2026
25.43
08/28/2026
+2.28%
+0.58
26.00
11,300
26.01
120,100
 +2.38%
USD | US0495601058
166.65
08/29/2026
167.22
08/28/2026
-0.34%
-0.57
166.69
800
166.70
4,800
 -0.24%
USD | US0527691069
260.66
08/28/2026
270.58
08/27/2026
-3.67%
-9.92
260.65
200
260.78
100
 -8.59%
USD | US0530151036
287.48
08/28/2026
284.68
08/27/2026
+0.98%
+2.80
287.36
1,500
287.40
100
 +10.67%
USD | US0533321024
2,961.96
08/29/2026
2,932.33
08/28/2026
+1.01%
+29.63
2,963.90
190
2,963.91
720
 -13.54%
USD | US0536111091
177.75
08/29/2026
178.34
08/28/2026
-0.33%
-0.59
177.67
9,500
177.68
400
 -1.95%
USD | US05464C1018
600.73
08/28/2026
611.20
08/27/2026
-1.71%
-10.47
600.66
360
601.34
80
 +7.62%
USD | US05722G1004
62.41
08/28/2026
62.11
08/27/2026
+0.48%
+0.30
62.40
600
62.41
3,400
 +36.39%
USD | US0584981064
63.77
08/29/2026
63.37
08/28/2026
+0.63%
+0.40
63.75
3,400
63.76
2,700
 +19.63%
USD | US0605051046
62.32
08/29/2026
61.17
08/28/2026
+1.88%
+1.15
62.32
162,600
62.33
13,500
 +11.22%
USD | US0640581007
162.50
08/29/2026
162.24
08/28/2026
+0.16%
+0.26
162.48
1,500
162.49
8,800
 +39.75%
USD | US0718131099
26.13
08/29/2026
25.92
08/28/2026
+0.77%
+0.20
26.12
8,600
26.13
23,700
 +35.69%
USD | US0758871091
189.52
08/29/2026
188.13
08/28/2026
+0.74%
+1.39
189.54
4,000
189.55
5,400
 -3.06%
USD | US0846707026
505.00
08/29/2026
503.70
08/28/2026
+0.26%
+1.30
505.06
19,680
505.07
560
 +0.21%
USD | US0865161014
82.44
08/29/2026
83.56
08/28/2026
-1.34%
-1.12
82.43
41,700
82.44
11,400
 +24.85%
USD | US09073M1045
72.35
08/28/2026
72.47
08/27/2026
-0.17%
-0.12
72.35
500
72.36
500
 +23.23%
USD | US09062X1037
218.50
08/28/2026
221.50
08/27/2026
-1.35%
-3.00
218.41
100
218.53
400
 +25.86%
USD | US09290D1019
1,164.48
08/29/2026
1,167.57
08/28/2026
-0.26%
-3.09
1,163.90
200
1,163.91
920
 +9.08%
USD | US09260D1072
142.39
08/29/2026
143.64
08/28/2026
-0.87%
-1.25
142.30
3,700
142.37
2,300
 -6.81%
USD | US8522341036
83.57
08/29/2026
84.85
08/28/2026
-1.51%
-1.28
83.57
5,100
83.58
3,200
 +30.36%
USD | US0970231058
209.82
08/29/2026
209.89
08/28/2026
-0.03%
-0.07
209.72
3,800
209.73
15,200
 -3.33%
USD | US09857L1089
205.63
08/28/2026
202.56
08/27/2026
+1.52%
+3.07
205.60
40
205.63
110
 -5.44%
USD | US1011371077
46.84
08/29/2026
46.67
08/28/2026
+0.36%
+0.17
46.82
37,600
46.83
27,300
 -51.05%
USD | US11133T1034
183.64
08/29/2026
183.08
08/28/2026
+0.31%
+0.56
183.69
600
183.70
1,600
 -17.96%
USD | US1101221083
66.58
08/29/2026
66.95
08/28/2026
-0.55%
-0.37
66.59
3,100
66.60
1,100
 +24.12%
USD | US11135F1012
368.79
08/28/2026
371.54
08/27/2026
-0.74%
-2.75
368.67
3,560
368.77
40
 +7.35%
USD | US1152361010
73.31
08/29/2026
71.39
08/28/2026
+2.69%
+1.92
73.30
200
73.31
5,400
 -10.43%
USD | US1156372096
27.22
08/29/2026
27.28
08/28/2026
-0.22%
-0.06
27.19
500
27.21
16,500
 +4.68%
USD | US12008R1077
67.72
08/29/2026
67.21
08/28/2026
+0.76%
+0.51
67.68
3,400
67.71
300
 -34.68%
USD | CH1300646267
115.48
08/29/2026
111.57
08/28/2026
+3.50%
+3.91
115.49
15,000
115.50
7,600
 +25.25%
USD | US1011211018
69.32
08/29/2026
69.97
08/28/2026
-0.93%
-0.65
69.34
3,100
69.35
2,200
 +3.69%
USD | US12541W2098
150.39
08/28/2026
151.14
08/27/2026
-0.50%
-0.75
150.35
500
150.47
100
 -5.98%
USD | US1273871087
340.39
08/28/2026
347.55
08/27/2026
-2.06%
-7.16
340.39
40
340.45
800
 +11.19%
USD | US1331311027
106.35
08/29/2026
105.79
08/28/2026
+0.53%
+0.56
106.27
200
106.31
6,900
 -3.90%
USD | US14040H1059
215.67
08/29/2026
216.67
08/28/2026
-0.46%
-1.00
215.66
1,100
215.67
19,700
 -10.60%
USD | US14149Y1082
234.55
08/29/2026
235.13
08/28/2026
-0.25%
-0.58
234.64
10,700
234.65
100
 +14.42%
USD | BMG2004J1036
24.76
08/29/2026
24.95
08/28/2026
-0.76%
-0.19
24.75
82,900
24.76
9,700
 -
USD | US14448C1045
58.79
08/29/2026
58.84
08/28/2026
-0.08%
-0.05
58.74
100
58.75
8,400
 +11.36%
USD | US1468691027
74.04
08/29/2026
74.09
08/28/2026
-0.07%
-0.05
74.04
35,840
74.05
8,560
 -12.22%
USD | US1475281036
755.47
08/28/2026
763.38
08/27/2026
-1.04%
-7.91
755.47
80
755.71
80
 +38.12%
USD | US1491231015
800.25
08/29/2026
817.00
08/28/2026
-2.05%
-16.75
800.11
880
800.12
5,880
 +42.62%
USD | US12503M1080
310.56
08/29/2026
313.89
08/28/2026
-1.06%
-3.33
309.94
40
311.26
40
 +24.98%
USD | US12504L1098
150.82
08/29/2026
147.22
08/28/2026
+2.45%
+3.60
150.86
11,500
150.87
1,200
 -8.44%
USD | US12514G1085
147.69
08/28/2026
148.97
08/27/2026
-0.86%
-1.28
147.59
200
147.70
600
 +9.38%
USD | US03073E1055
322.03
08/29/2026
321.23
08/28/2026
+0.25%
+0.80
321.93
640
321.94
80
 -4.89%
USD | US15135B1017
64.75
08/29/2026
65.33
08/28/2026
-0.89%
-0.58
64.75
9,400
64.76
18,900
 +58.76%
USD | US15189T1079
39.24
08/29/2026
39.29
08/28/2026
-0.13%
-0.05
39.23
79,800
39.24
300
 +2.48%
USD | US1252691001
125.79
08/29/2026
125.71
08/28/2026
+0.06%
+0.08
125.73
12,200
125.74
900
 +62.54%
USD | US1598641074
291.50
08/29/2026
296.41
08/28/2026
-1.66%
-4.91
291.45
700
291.46
8,400
 +48.59%
USD | US8085131055
110.16
08/29/2026
108.05
08/28/2026
+1.95%
+2.11
110.16
400
110.17
9,500
 +8.15%
USD | US16119P1084
153.62
08/28/2026
148.32
08/27/2026
+3.57%
+5.30
153.55
600
153.67
300
 -28.95%
USD | US1667641005
201.86
08/29/2026
199.77
08/28/2026
+1.05%
+2.09
201.84
7,700
201.85
10,200
 +31.07%
USD | US1696561059
38.03
08/29/2026
37.22
08/28/2026
+2.18%
+0.81
38.03
11,500
38.04
39,700
 +0.59%
USD | CH0044328745
339.92
08/29/2026
338.31
08/28/2026
+0.48%
+1.61
339.93
840
339.94
2,840
 +8.39%
USD | US1713401024
101.26
08/29/2026
102.37
08/28/2026
-1.08%
-1.11
101.25
400
101.26
4,400
 +22.09%
USD | US1717793095
378.44
08/29/2026
399.85
08/28/2026
-5.35%
-21.41
378.34
240
378.35
9,920
 +70.97%
USD | US1720621010
171.97
08/28/2026
172.52
08/27/2026
-0.32%
-0.55
171.94
100
172.00
100
 +5.63%
USD | US1729081059
204.18
08/28/2026
204.15
08/27/2026
+0.01%
+0.03
204.06
400
204.23
200
 +8.55%
USD | US17275R1023
109.93
08/28/2026
112.15
08/27/2026
-1.98%
-2.22
109.90
10,700
109.93
2,300
 +45.59%
USD | US1729674242
132.90
08/29/2026
132.68
08/28/2026
+0.17%
+0.22
132.83
100
132.84
147,100
 +13.70%
USD | US1746101054
69.71
08/29/2026
70.18
08/28/2026
-0.67%
-0.47
69.71
39,100
69.72
400
 +20.15%
USD | US1890541097
102.53
08/29/2026
103.63
08/28/2026
-1.06%
-1.10
102.56
2,700
102.57
2,400
 +2.78%
USD | US12572Q1058
285.80
08/28/2026
280.94
08/27/2026
+1.73%
+4.86
285.75
120
285.81
280
 +2.88%
USD | US1258961002
68.21
08/29/2026
68.35
08/28/2026
-0.20%
-0.14
68.20
22,400
68.21
10,300
 -2.26%
USD | US21037T1097
276.75
08/28/2026
282.41
08/27/2026
-2.00%
-5.66
276.76
40
276.94
160
 -20.06%
USD | US1912161007
89.66
08/29/2026
89.06
08/28/2026
+0.67%
+0.60
89.64
19,400
89.65
13,800
 +27.39%
USD | US1924461023
64.04
08/28/2026
63.76
08/27/2026
+0.44%
+0.28
64.04
5,000
64.05
1,400
 -23.18%
USD | US19247G1076
279.20
08/29/2026
295.39
08/28/2026
-5.48%
-16.19
279.00
760
279.01
3,960
 +60.04%
USD | US19260Q1076
178.64
08/28/2026
190.72
08/27/2026
-6.33%
-12.08
178.56
200
178.61
400
 -15.66%
USD | US1941621039
90.75
08/29/2026
90.96
08/28/2026
-0.23%
-0.21
90.71
2,200
90.72
11,300
 +15.11%
USD | US20030N1019
27.06
08/28/2026
26.41
08/27/2026
+2.46%
+0.65
27.05
700
27.06
56,200
 -5.89%
USD | US1999081045
1,518.73
08/29/2026
1,614.98
08/28/2026
-5.96%
-96.25
1,518.36
180
1,518.37
1,060
 +73.04%
USD | US20825C1045
130.35
08/29/2026
129.52
08/28/2026
+0.64%
+0.83
130.33
300
130.35
8,500
 +38.36%
USD | US2091151041
107.49
08/29/2026
106.69
08/28/2026
+0.75%
+0.80
107.44
400
107.46
1,600
 +7.42%
USD | US21036P1084
130.69
08/29/2026
131.43
08/28/2026
-0.56%
-0.74
130.74
20,600
130.75
1,600
 -4.73%
USD | US2166485019
71.17
08/28/2026
70.96
08/27/2026
+0.30%
+0.21
71.16
700
71.17
200
 -13.42%
USD | US2172041061
32.99
08/28/2026
32.76
08/27/2026
+0.70%
+0.23
32.99
7,000
33.01
800
 -16.32%
USD | US2193501051
148.98
08/29/2026
152.80
08/28/2026
-2.50%
-3.82
148.81
1,800
148.82
21,700
 +74.51%
USD | US2199481068
407.88
08/29/2026
403.67
08/28/2026
+1.04%
+4.21
408.28
240
408.29
560
 +34.14%
USD | US22052L1044
83.90
08/29/2026
82.40
08/28/2026
+1.82%
+1.50
83.93
19,400
83.94
14,700
 +22.93%
USD | US22160N1090
32.22
08/28/2026
31.34
08/27/2026
+2.81%
+0.88
32.21
1,000
32.22
100
 -53.39%
USD | US22160K1051
945.47
08/28/2026
934.66
08/27/2026
+1.16%
+10.81
945.32
40
945.91
40
 +8.39%
USD | IE0001827041
95.86
08/29/2026
95.58
08/28/2026
+0.29%
+0.28
95.88
10,200
95.89
21,900
 -23.41%
USD | US22822V1017
76.14
08/29/2026
75.03
08/28/2026
+1.48%
+1.11
76.12
1,200
76.13
13,100
 -15.57%
USD | US22788C1053
218.40
08/28/2026
227.96
08/27/2026
-4.19%
-9.56
218.36
1,360
218.46
240
 +94.52%
USD | US1264081035
51.28
08/28/2026
51.54
08/27/2026
-0.50%
-0.26
51.27
4,500
51.28
1,500
 +42.18%
USD | US2310211063
564.85
08/29/2026
573.87
08/28/2026
-1.57%
-9.02
564.49
600
564.50
440
 +12.42%
USD | US1266501006
93.06
08/29/2026
92.92
08/28/2026
+0.15%
+0.14
93.04
15,900
93.06
7,100
 +17.09%
USD | US23331A1097
147.39
08/29/2026
145.26
08/28/2026
+1.47%
+2.13
147.39
11,500
147.42
700
 +0.85%
USD | US2358511028
216.07
08/29/2026
215.68
08/28/2026
+0.18%
+0.39
216.15
2,300
216.16
1,000
 -5.78%
USD | US2371941053
215.63
08/29/2026
211.13
08/28/2026
+2.13%
+4.50
215.74
100
215.75
2,800
 +14.73%
USD | US23804L1035
236.98
08/28/2026
242.93
08/27/2026
-2.45%
-5.95
236.77
500
237.01
800
 +78.64%
USD | US23918K1088
180.68
08/29/2026
178.88
08/28/2026
+1.01%
+1.80
180.82
800
180.83
7,400
 +57.45%
USD | US2435371073
87.76
08/29/2026
86.33
08/28/2026
+1.66%
+1.43
87.73
3,500
87.76
2,400
 -16.73%
USD | US2441991054
630.33
08/29/2026
622.66
08/28/2026
+1.23%
+7.67
630.31
680
630.32
2,520
 +33.74%
USD | US24703L2025
456.24
08/29/2026
472.26
08/28/2026
-3.39%
-16.02
455.83
400
455.85
6,900
 +275.17%
USD | US2473617023
80.07
08/29/2026
81.14
08/28/2026
-1.32%
-1.07
80.05
3,600
80.06
2,900
 +16.92%
USD | US25179M1036
47.35
08/29/2026
47.12
08/28/2026
+0.49%
+0.23
47.34
5,200
47.35
54,500
 +28.64%
USD | US2521311074
90.82
08/28/2026
89.29
08/27/2026
+1.71%
+1.53
90.81
100
90.82
1,100
 +34.53%
USD | US25278X1090
197.67
08/28/2026
200.52
08/27/2026
-1.42%
-2.85
197.67
200
197.73
100
 +33.39%
USD | US2538681030
185.47
08/29/2026
192.10
08/28/2026
-3.45%
-6.63
185.42
200
185.43
8,600
 +24.17%
USD | US2566771059
122.89
08/29/2026
125.89
08/28/2026
-2.38%
-3.00
122.82
20,600
122.83
15,500
 -5.18%
USD | US2567461080
128.26
08/28/2026
127.00
08/27/2026
+0.99%
+1.26
128.25
800
128.26
4,100
 +3.24%
USD | US25746U1097
65.55
08/29/2026
66.50
08/28/2026
-1.43%
-0.95
65.51
100
65.52
7,000
 +13.50%
USD | US25754A2015
350.00
08/28/2026
332.055
08/27/2026
+5.40%
+17.945
350.01
200
350.19
480
 -20.34%
USD | US25809K1051
236.74
08/28/2026
231.89
08/27/2026
+2.09%
+4.85
236.65
1,500
236.83
1,000
 +2.39%
USD | US2600031080
198.68
08/29/2026
201.82
08/28/2026
-1.56%
-3.14
198.66
200
198.67
2,600
 +3.37%
USD | US2605571031
30.51
08/29/2026
30.33
08/28/2026
+0.59%
+0.18
30.50
53,600
30.51
49,200
 +29.73%
USD | US2333311072
135.86
08/29/2026
136.24
08/28/2026
-0.28%
-0.38
135.79
3,300
135.80
3,800
 +5.63%
USD | US26441C2044
120.25
08/29/2026
120.84
08/28/2026
-0.49%
-0.59
120.22
15,900
120.24
2,600
 +3.10%
USD | US26614N2018
136.98
08/29/2026
138.80
08/28/2026
-1.31%
-1.82
136.92
1,000
136.93
4,000
 +15.09%
USD | IE00B8KQN827
402.78
08/29/2026
416.04
08/28/2026
-3.19%
-13.26
402.66
480
402.67
4,440
 +30.62%
USD | US2786421030
105.62
08/28/2026
102.27
08/27/2026
+3.28%
+3.35
105.60
100
105.63
300
 +17.42%
USD | US2787681061
86.84
08/28/2026
86.47
08/27/2026
+0.43%
+0.37
86.77
500
86.86
3,600
 -20.45%
USD | US2788651006
286.75
08/29/2026
285.91
08/28/2026
+0.29%
+0.84
286.80
800
286.93
640
 +8.91%
USD | US2810201077
70.17
08/29/2026
73.68
08/28/2026
-4.76%
-3.51
70.17
36,400
70.18
200
 +22.76%
USD | US28176E1082
90.21
08/29/2026
89.95
08/28/2026
+0.29%
+0.26
90.16
4,200
90.18
22,700
 +5.51%
USD | US0367521038
394.43
08/29/2026
399.11
08/28/2026
-1.17%
-4.68
394.49
680
394.50
640
 +13.85%
USD | US5324571083
1,174.61
08/29/2026
1,176.10
08/28/2026
-0.13%
-1.49
1,172.85
160
1,172.86
10,640
 +9.44%
USD | US29084Q1004
740.17
08/29/2026
775.04
08/28/2026
-4.50%
-34.87
739.68
2,160
739.69
600
 +26.68%
USD | US2910111044
155.18
08/29/2026
157.71
08/28/2026
-1.60%
-2.53
155.22
4,700
155.28
300
 +18.83%
USD | US29364G1031
105.75
08/29/2026
106.49
08/28/2026
-0.69%
-0.74
105.71
32,200
105.72
200
 +15.21%
USD | US26875P1012
143.35
08/29/2026
144.50
08/28/2026
-0.80%
-1.15
143.32
3,400
143.33
3,800
 +37.61%
USD | US26884L1098
54.57
08/29/2026
54.77
08/28/2026
-0.37%
-0.20
54.55
400
54.57
50,500
 +2.18%
USD | US2944291051
194.35
08/29/2026
190.36
08/28/2026
+2.10%
+3.99
194.30
1,300
194.31
1,200
 -12.27%
USD | US29444U7000
1,044.41
08/28/2026
1,076.45
08/27/2026
-2.98%
-32.04
1,043.81
240
1,044.51
120
 +40.50%
USD | US29530P1021
260.40
08/28/2026
259.44
08/27/2026
+0.37%
+0.96
260.26
100
260.40
500
 -9.49%
USD | US2971781057
284.03
08/29/2026
280.76
08/28/2026
+1.16%
+3.27
284.25
400
284.29
800
 +7.29%
USD | US5184391044
103.39
08/29/2026
106.21
08/28/2026
-2.66%
-2.82
103.34
200
103.35
5,100
 +1.42%
USD | BMG3223R1088
377.61
08/29/2026
377.66
08/28/2026
-0.01%
-0.05
377.75
360
377.76
2,560
 +11.29%
USD | US30034W1062
80.65
08/28/2026
81.42
08/27/2026
-0.95%
-0.77
80.64
1,000
80.66
200
 +12.32%
USD | US30040W1080
70.84
08/29/2026
70.92
08/28/2026
-0.11%
-0.08
70.82
26,700
70.84
5,700
 +5.33%
USD | US30161N1019
43.93
08/28/2026
43.96
08/27/2026
-0.07%
-0.03
43.91
3,600
43.92
600
 +0.85%
USD | US1651677353
98.16
08/28/2026
98.00
08/27/2026
+0.16%
+0.16
98.16
700
98.19
1,700
 -11.20%
USD | US30212P3038
329.44
08/28/2026
318.92
08/27/2026
+3.30%
+10.52
329.05
100
329.49
900
 +12.57%
USD | US3021301094
190.97
08/29/2026
190.72
08/28/2026
+0.13%
+0.25
191.02
800
191.03
500
 +27.99%
USD | US30225T1025
142.91
08/29/2026
142.79
08/28/2026
+0.08%
+0.12
142.94
2,100
142.99
2,200
 +9.65%
USD | US30233Q1085
156.71
08/29/2026
156.44
08/28/2026
+0.17%
+0.27
156.66
100
156.70
60,200
 -
USD | US3156161024
394.24
08/28/2026
410.22
08/27/2026
-3.90%
-15.98
394.21
640
394.69
120
 +60.71%
USD | US3030751057
308.98
08/29/2026
304.47
08/28/2026
+1.48%
+4.51
308.75
8,400
308.98
100
 +4.92%
USD | US3032501047
1,153.57
08/29/2026
1,157.06
08/28/2026
-0.30%
-3.49
1,152.41
10
1,153.57
310
 -31.56%
USD | US3119001044
49.78
08/28/2026
51.135
08/27/2026
-2.65%
-1.355
49.78
7,900
49.79
1,400
 +27.42%
USD | US3137451015
116.75
08/29/2026
116.92
08/28/2026
-0.15%
-0.17
116.77
6,300
116.78
1,700
 +15.99%
USD | US3143521058
133.45
08/29/2026
133.25
08/28/2026
+0.15%
+0.20
133.35
800
133.36
400
 -
USD | US31428X1063
330.88
08/29/2026
331.41
08/28/2026
-0.16%
-0.53
330.73
120
330.74
920
 +72.10%
USD | US31488V1070
228.49
08/29/2026
233.26
08/28/2026
-2.04%
-4.77
228.42
2,400
228.43
2,200
 +4.77%
USD | US31620M1062
41.44
08/29/2026
40.55
08/28/2026
+2.19%
+0.89
41.44
9,500
41.45
11,400
 -38.99%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.46
08/28/2026
210.10
08/27/2026
-2.68%
-5.64
204.37
200
204.48
300
 -19.57%
USD | US3379321074
45.88
08/29/2026
46.25
08/28/2026
-0.80%
-0.37
45.86
19,400
45.87
5,200
 +3.31%
USD | US3377381088
53.18
08/28/2026
52.58
08/27/2026
+1.14%
+0.60
53.15
4,000
53.17
2,100
 -21.72%
USD | SG9999000020
110.50
08/28/2026
115.30
08/27/2026
-4.16%
-4.80
110.44
100
110.48
200
 +90.83%
USD | US3453708600
13.88
08/29/2026
13.95
08/28/2026
-0.50%
-0.07
13.87
96,600
13.88
91,500
 +6.33%
USD | US34959E1091
166.00
08/28/2026
172.78
08/27/2026
-3.92%
-6.78
165.96
4,700
166.06
6,500
 +117.58%
USD | US34959J1088
59.69
08/29/2026
59.92
08/28/2026
-0.38%
-0.23
59.68
3,400
59.69
30,300
 +8.53%
USD | US35137L1052
68.42
08/28/2026
67.22
08/27/2026
+1.79%
+1.20
68.42
1,400
68.44
100
 -8.01%
USD | US35137L2043
61.32
08/28/2026
60.40
08/27/2026
+1.52%
+0.92
61.31
500
61.34
300
 -6.98%
USD | US3546131018
34.65
08/29/2026
34.82
08/28/2026
-0.49%
-0.17
34.64
600
34.65
31,300
 +45.75%
USD | US35671D8570
76.45
08/29/2026
78.42
08/28/2026
-2.51%
-1.97
76.46
46,600
76.47
1,300
 +54.40%
USD | CH0114405324
285.19
08/29/2026
289.87
08/28/2026
-1.61%
-4.68
285.18
4,800
285.19
12,500
 +42.90%
USD | US3666511072
198.39
08/29/2026
196.60
08/28/2026
+0.91%
+1.79
198.32
2,000
198.56
200
 -22.07%
USD | US3696043013
342.58
08/29/2026
342.73
08/28/2026
-0.04%
-0.15
342.67
10,240
342.68
40
 +11.27%
USD | US36266G1076
71.725
08/28/2026
72.48
08/27/2026
-1.04%
-0.755
71.72
400
71.73
1,200
 -11.63%
USD | US36828A1016
911.93
08/29/2026
953.83
08/28/2026
-4.39%
-41.90
912.49
1,000
912.50
80
 +45.94%
USD | US6687711084
31.02
08/28/2026
30.50
08/27/2026
+1.70%
+0.52
31.02
100
31.04
35,400
 +12.17%
USD | US3687361044
183.80
08/29/2026
197.29
08/28/2026
-6.84%
-13.49
183.86
7,800
183.92
100
 +44.67%
USD | US3703341046
41.55
08/29/2026
40.44
08/28/2026
+2.74%
+1.11
41.54
10,700
41.55
28,100
 -13.03%
USD | US37045V1008
86.27
08/29/2026
86.18
08/28/2026
+0.10%
+0.09
86.25
1,200
86.27
3,700
 +5.98%
USD | US3695501086
379.32
08/29/2026
380.06
08/28/2026
-0.19%
-0.74
379.37
2,800
379.38
520
 +12.89%
USD | US3724601055
137.51
08/29/2026
136.70
08/28/2026
+0.59%
+0.81
137.41
2,800
137.42
1,700
 +11.17%
USD | US3755581036
145.68
08/28/2026
148.86
08/27/2026
-2.14%
-3.18
145.64
600
145.72
500
 +21.28%
USD | US37940X1028
91.82
08/29/2026
92.74
08/28/2026
-0.99%
-0.92
91.77
300
91.83
35,300
 +19.82%
USD | US37959E1029
172.79
08/29/2026
175.78
08/28/2026
-1.70%
-2.99
172.70
1,400
172.71
1,100
 +25.68%
USD | US3802371076
97.70
08/29/2026
96.98
08/28/2026
+0.74%
+0.72
97.76
700
97.77
24,500
 -21.84%
USD | US38141G1040
1,033.99
08/29/2026
1,040.87
08/28/2026
-0.66%
-6.88
1,033.54
920
1,033.55
2,760
 +18.42%
USD | US4062161017
36.18
08/29/2026
35.49
08/28/2026
+1.94%
+0.69
36.17
12,100
36.18
36,600
 +25.58%
USD | US4165151048
138.55
08/29/2026
137.80
08/28/2026
+0.54%
+0.75
138.51
500
138.52
6,700
 0.00%
USD | US4180561072
94.23
08/28/2026
94.18
08/27/2026
+0.05%
+0.05
94.23
2,100
94.25
100
 +14.85%
USD | US40412C1018
417.82
08/29/2026
419.34
08/28/2026
-0.36%
-1.52
417.59
1,120
417.89
1,080
 -10.18%
USD | US42250P1030
20.96
08/29/2026
21.22
08/28/2026
-1.23%
-0.26
20.95
14,500
20.96
5,200
 +31.97%
USD | US8064071025
89.52
08/28/2026
90.28
08/27/2026
-0.84%
-0.76
89.50
300
89.51
400
 +19.45%
USD | US4278661081
179.05
08/29/2026
181.32
08/28/2026
-1.25%
-2.27
179.14
1,700
179.15
800
 -0.36%
USD | US43300A2033
321.85
08/29/2026
325.68
08/28/2026
-1.18%
-3.83
321.90
1,040
321.91
3,760
 +13.38%
USD | US4370761029
330.19
08/29/2026
328.61
08/28/2026
+0.48%
+1.58
330.09
120
330.10
13,680
 -4.50%
USD | US43849R1059
162.37
08/28/2026
160.75
08/27/2026
+1.01%
+1.62
162.35
2,100
162.46
200
 -
USD | US4385162056
217.43
08/28/2026
220.39
08/27/2026
-1.34%
-2.96
217.44
100
217.49
100
 +12.97%
USD | US4404521001
21.57
08/29/2026
21.28
08/28/2026
+1.36%
+0.29
21.56
61,800
21.57
13,700
 -10.21%
USD | US44107P1049
22.28
08/28/2026
22.34
08/27/2026
-0.27%
-0.06
22.26
13,700
22.27
4,500
 +26.00%
USD | US4432011082
264.85
08/29/2026
267.65
08/28/2026
-1.05%
-2.80
264.55
100
264.65
20,300
 +30.55%
USD | US42824C1099
52.31
08/29/2026
54.41
08/28/2026
-3.86%
-2.10
52.28
300
52.30
7,200
 +126.52%
USD | US40434L1052
30.52
08/29/2026
29.63
08/28/2026
+3.00%
+0.89
30.51
20,200
30.52
173,700
 +32.99%
USD | US4435106079
459.66
08/29/2026
470.28
08/28/2026
-2.26%
-10.62
459.42
600
459.78
520
 +5.89%
USD | US4448591028
385.54
08/29/2026
392.63
08/28/2026
-1.81%
-7.09
385.62
11,300
385.63
500
 +53.29%
USD | US4464131063
294.21
08/29/2026
295.91
08/28/2026
-1.04%
-3.08
293.88
520
293.91
3,440
 -12.58%
USD | US4461501045
16.92
08/28/2026
16.86
08/27/2026
+0.36%
+0.06
16.92
68,000
16.93
26,800
 -2.82%
USD | US4592001014
235.59
08/29/2026
238.79
08/28/2026
-1.34%
-3.20
235.50
100
235.51
4,500
 -19.38%
USD | US45167R1041
230.28
08/29/2026
233.98
08/28/2026
-1.58%
-3.70
230.20
1,700
230.35
500
 +31.49%
USD | US45168D1046
554.99
08/28/2026
545.08
08/27/2026
+1.82%
+9.91
554.44
80
554.99
1,240
 -19.43%
USD | US4523081093
280.10
08/29/2026
281.67
08/28/2026
-0.56%
-1.57
280.02
7,000
280.16
120
 +14.36%
USD | US45337C1027
124.37
08/28/2026
127.74
08/27/2026
-2.64%
-3.37
124.37
100
124.40
600
 +29.33%
USD | US45687V1061
78.58
08/29/2026
78.97
08/28/2026
-0.49%
-0.39
78.53
200
78.54
26,200
 -0.32%
USD | US45784P1012
145.13
08/28/2026
143.41
08/27/2026
+1.20%
+1.72
145.09
200
145.24
500
 -49.55%
USD | US4581401001
89.47
08/28/2026
92.09
08/27/2026
-2.85%
-2.62
89.47
6,500
89.48
100
 +149.57%
USD | US45841N1072
95.84
08/28/2026
96.55
08/27/2026
-0.74%
-0.71
95.81
1,200
95.84
300
 +50.13%
USD | US45866F1049
162.33
08/29/2026
161.24
08/28/2026
+0.68%
+1.09
162.40
16,200
162.42
200
 -0.44%
USD | US4595061015
87.95
08/29/2026
86.85
08/28/2026
+1.27%
+1.10
87.93
2,700
87.94
7,300
 +28.88%
USD | US4601461035
39.31
08/29/2026
39.88
08/28/2026
-1.43%
-0.57
39.30
26,800
39.31
28,900
 +1.24%
USD | US4612021034
358.06
08/28/2026
348.00
08/27/2026
+2.89%
+10.06
357.81
40
358.06
120
 -47.47%
USD | US46120E6023
372.60
08/28/2026
367.07
08/27/2026
+1.51%
+5.53
372.49
160
372.60
1,840
 -35.19%
USD | BMG491BT1088
32.86
08/29/2026
33.31
08/28/2026
-1.35%
-0.45
32.85
32,500
32.86
27,700
 +26.80%
USD | US46187W1071
29.24
08/29/2026
29.23
08/28/2026
+0.03%
+0.01
29.24
69,900
29.25
6,600
 +5.18%
USD | US46266C1053
261.75
08/29/2026
262.38
08/28/2026
-0.24%
-0.63
261.55
4,600
261.56
1,600
 +16.40%
USD | US46284V1017
117.40
08/29/2026
122.69
08/28/2026
-4.31%
-5.29
117.34
1,900
117.35
600
 +47.91%
USD | US4456581077
261.03
08/28/2026
263.39
08/27/2026
-0.90%
-2.36
261.02
900
261.07
100
 +35.53%
USD | US4663131039
301.45
08/29/2026
312.22
08/28/2026
-3.45%
-10.77
301.44
2,120
301.45
2,000
 +36.93%
USD | US4262811015
169.73
08/28/2026
169.64
08/27/2026
+0.05%
+0.09
169.63
300
169.75
800
 -7.04%
USD | US46982L1089
151.98
08/29/2026
150.62
08/28/2026
+0.90%
+1.36
152.04
400
152.05
1,000
 +13.71%
USD | US8326964058
132.34
08/29/2026
131.84
08/28/2026
+0.38%
+0.50
132.31
400
132.32
5,600
 +34.79%
USD | IE00BY7QL619
139.59
08/29/2026
142.21
08/28/2026
-1.84%
-2.62
139.51
2,100
139.52
16,300
 +18.76%
USD | US4781601046
268.04
08/29/2026
265.77
08/28/2026
+0.85%
+2.27
267.98
2,000
267.99
27,700
 +28.42%
USD | US46625H1005
357.62
08/29/2026
354.22
08/28/2026
+0.96%
+3.40
357.50
3,720
357.51
29,120
 +9.93%
USD | US49177J1025
19.17
08/29/2026
19.20
08/28/2026
-0.16%
-0.03
19.15
1,400
19.16
88,500
 +11.30%
USD | US49271V1008
32.18
08/28/2026
31.88
08/27/2026
+0.94%
+0.30
32.17
6,100
32.18
3,500
 +13.82%
USD | US4932671088
21.91
08/29/2026
22.02
08/28/2026
-0.50%
-0.11
21.89
24,500
21.90
11,600
 +6.69%
USD | US49338L1035
319.97
08/29/2026
325.82
08/28/2026
-1.80%
-5.85
319.50
4,360
319.51
8,800
 +60.35%
USD | US4943681035
109.55
08/28/2026
109.98
08/27/2026
-0.39%
-0.43
109.55
1,200
109.61
100
 +9.01%
USD | US49446R1095
23.78
08/29/2026
23.81
08/28/2026
-0.13%
-0.03
23.77
5,400
23.78
6,100
 +17.46%
USD | US49456B1017
31.56
08/29/2026
31.54
08/28/2026
+0.06%
+0.02
31.55
6,000
31.56
109,500
 +14.73%
USD | US48251W1045
108.68
08/29/2026
109.32
08/28/2026
-0.59%
-0.64
108.68
11,200
108.71
2,600
 -14.25%
USD | US4824801009
175.54
08/28/2026
183.77
08/27/2026
-4.48%
-8.23
175.49
810
175.56
170
 +51.24%
USD | US5010441013
57.72
08/29/2026
56.93
08/28/2026
+1.39%
+0.79
57.70
20,000
57.73
400
 -8.88%
USD | US5024311095
262.82
08/29/2026
261.98
08/28/2026
+0.32%
+0.84
263.05
13,440
263.06
80
 -10.76%
USD | US5049221055
335.11
08/29/2026
335.819999
08/28/2026
-0.42%
-1.43
335.23
2,200
335.24
9,960
 +34.14%
USD | US5128073062
301.90
08/28/2026
318.58
08/27/2026
-5.24%
-16.68
301.63
1,900
301.95
400
 +86.11%
USD | US5178341070
45.04
08/29/2026
44.24
08/28/2026
+1.81%
+0.80
45.04
51,200
45.05
200
 -32.03%
USD | US5253271028
140.66
08/29/2026
139.86
08/28/2026
+0.57%
+0.80
140.62
5,700
140.63
100
 -22.47%
USD | US5260571048
86.33
08/29/2026
85.11
08/28/2026
+1.43%
+1.22
86.30
100
86.32
3,900
 -17.21%
USD | US5261071071
393.39
08/29/2026
391.15
08/28/2026
+0.57%
+2.24
393.21
1,880
393.22
2,400
 -19.45%
USD | IE000S9YS762
489.51
08/28/2026
485.35
08/27/2026
+0.86%
+4.16
489.45
40
489.50
640
 +13.83%
USD | US5380341090
181.65
08/29/2026
180.64
08/28/2026
+0.56%
+1.01
181.61
1,400
181.62
2,800
 +26.76%
USD | US5398301094
563.85
08/29/2026
565.89
08/28/2026
-0.36%
-2.04
563.61
400
563.62
520
 +17.00%
USD | US5404241086
109.72
08/29/2026
109.82
08/28/2026
-0.09%
-0.10
109.75
1,100
109.76
3,700
 +4.28%
USD | US5486611073
208.05
08/29/2026
206.74
08/28/2026
+0.63%
+1.31
208.05
28,300
208.06
15,900
 -14.27%
USD | US5500211090
120.81
08/28/2026
115.00
08/27/2026
+5.05%
+5.81
120.82
100
120.87
200
 -44.66%
USD | US55024U1097
895.00
08/28/2026
956.14
08/27/2026
-6.39%
-61.14
894.19
480
894.89
40
 +159.40%
USD | NL0009434992
63.67
08/29/2026
63.06
08/28/2026
+0.97%
+0.61
63.67
900
63.68
9,000
 +45.64%
USD | US55261F1049
237.29
08/29/2026
238.68
08/28/2026
-0.58%
-1.39
237.29
1,400
237.32
8,800
 +18.46%
USD | US56585A1025
368.83
08/29/2026
363.54
08/28/2026
+1.46%
+5.29
368.63
500
368.64
1,300
 +123.54%
USD | US5719032022
351.08
08/28/2026
353.87
08/27/2026
-0.79%
-2.79
351.01
360
351.18
600
 +14.06%
USD | US5717481023
192.64
08/29/2026
190.00
08/28/2026
+1.39%
+2.64
192.71
10,300
192.72
2,900
 +2.41%
USD | US5732841060
531.05
08/29/2026
528.59
08/28/2026
+0.47%
+2.46
530.78
1,920
531.11
2,280
 -15.11%
USD | US5738741041
216.62
08/28/2026
241.45
08/27/2026
-10.28%
-24.83
216.60
500
216.63
1,200
 +184.13%
USD | US5745991068
73.25
08/29/2026
72.79
08/28/2026
+0.63%
+0.46
73.23
1,000
73.25
5,800
 +14.70%
USD | US57636Q1040
595.30
08/29/2026
591.73
08/28/2026
+0.60%
+3.57
595.08
3,360
595.35
4,240
 +3.65%
USD | US5797802064
55.33
08/29/2026
54.54
08/28/2026
+1.45%
+0.79
55.30
2,400
55.32
1,100
 -19.92%
USD | US5801351017
265.00
08/29/2026
260.06
08/28/2026
+1.90%
+4.94
265.00
12,840
265.01
2,360
 -14.91%
USD | US58155Q1031
893.39
08/29/2026
890.51
08/28/2026
+0.32%
+2.88
894.54
2,200
894.55
1,200
 +8.56%
USD | IE00BTN1Y115
91.23
08/29/2026
89.97
08/28/2026
+1.40%
+1.26
91.18
10,100
91.19
25,700
 -6.34%
USD | US58933Y1055
148.35
08/29/2026
149.54
08/28/2026
-0.80%
-1.19
148.23
100
148.24
45,500
 +42.07%
USD | US30303M1027
578.02
08/28/2026
571.10
08/27/2026
+1.21%
+6.92
577.81
1,200
577.99
400
 -13.48%
USD | US59156R1086
96.51
08/29/2026
96.25
08/28/2026
+0.27%
+0.26
96.49
2,500
96.50
19,900
 +21.93%
USD | US5926881054
1,398.58
08/29/2026
1,407.43
08/28/2026
-0.63%
-8.85
1,396.84
10
1,398.25
20
 +0.95%
USD | US5529531015
42.28
08/29/2026
42.97
08/28/2026
-1.61%
-0.69
42.25
25,500
42.27
2,900
 +17.76%
USD | US5950171042
72.93
08/28/2026
75.49
08/27/2026
-3.39%
-2.56
72.92
900
72.95
1,000
 +18.47%
USD | US5951121038
932.86
08/28/2026
935.39
08/27/2026
-0.27%
-2.53
932.69
40
932.98
40
 +227.74%
USD | US5949181045
513.53
08/28/2026
505.06
08/27/2026
+1.68%
+8.47
513.35
80
513.42
120
 +4.43%
USD | US59522J1034
129.61
08/29/2026
128.79
08/28/2026
+0.64%
+0.82
129.61
900
129.66
4,600
 -7.29%
USD | US60770K1079
137.99
08/28/2026
142.77
08/27/2026
-3.35%
-4.78
137.92
1,800
137.99
300
 +384.13%
USD | US60871R2094
41.46
08/29/2026
41.18
08/28/2026
-0.48%
-0.20
41.47
1,900
41.49
3,800
 -10.75%
USD | US6092071058
62.36
08/28/2026
62.43
08/27/2026
-0.11%
-0.07
62.34
7,900
62.36
500
 +15.98%
USD | US6098391054
1,256.26
08/28/2026
1,311.08
08/27/2026
-4.18%
-54.82
1,255.67
260
1,256.94
230
 +44.65%
USD | US61174X1090
46.86
08/28/2026
46.70
08/27/2026
+0.34%
+0.16
46.86
600
46.87
6,600
 +21.82%
USD | US6153691059
514.95
08/29/2026
509.02
08/28/2026
+1.16%
+5.93
515.20
1,920
515.21
1,600
 -0.36%
USD | US6174464486
214.77
08/29/2026
214.86
08/28/2026
-0.04%
-0.09
214.67
2,500
214.68
20,500
 +21.03%
USD | US61945C1036
23.60
08/29/2026
23.76
08/28/2026
-0.67%
-0.16
23.61
1,800
23.62
76,900
 -1.37%
USD | US6200763075
486.00
08/29/2026
486.54
08/28/2026
-0.11%
-0.54
486.04
720
486.05
320
 +26.93%
USD | US55354G1004
570.76
08/29/2026
569.15
08/28/2026
+0.28%
+1.61
571.09
640
571.10
1,360
 -0.80%
USD | US6311031081
99.31
08/28/2026
99.35
08/27/2026
-0.04%
-0.04
99.29
300
99.30
200
 +2.29%
USD | US64110D1046
187.02
08/28/2026
190.64
08/27/2026
-1.90%
-3.62
186.89
100
187.08
100
 +78.02%
USD | US64110L1061
81.72
08/28/2026
79.84
08/27/2026
+2.35%
+1.88
81.72
500
81.73
6,200
 -14.85%
USD | US6516391066
127.98
08/29/2026
132.29
08/28/2026
-3.26%
-4.31
127.84
100
127.86
27,700
 +32.49%
USD | US65249B1098
30.97
08/28/2026
31.19
08/27/2026
-0.71%
-0.22
30.96
1,700
30.97
1,800
 +19.41%
USD | US65249B2088
34.85
08/28/2026
35.32
08/27/2026
-1.33%
-0.47
34.84
1,200
34.85
1,000
 +19.20%
USD | US65339F1012
81.84
08/29/2026
82.8468
08/28/2026
-1.95%
-1.63
81.79
7,300
81.80
14,400
 +3.97%
USD | US6541061031
39.60
08/29/2026
38.44
08/28/2026
+3.02%
+1.16
39.59
6,600
39.60
38,200
 -39.66%
USD | US65473P1057
40.57
08/29/2026
40.96
08/28/2026
-0.95%
-0.39
40.56
36,400
40.57
19,500
 -1.92%
USD | US6556631025
324.59
08/28/2026
330.84
08/27/2026
-1.89%
-6.25
324.44
160
324.65
40
 +37.60%
USD | US6558441084
348.68
08/29/2026
347.93
08/28/2026
+0.22%
+0.75
348.58
2,880
348.60
2,160
 +20.51%
USD | US6658591044
186.79
08/28/2026
186.27
08/27/2026
+0.28%
+0.52
186.69
500
187.01
100
 +36.37%
USD | US6668071029
545.57
08/29/2026
545.13
08/28/2026
+0.08%
+0.44
545.22
1,160
545.58
2,440
 -4.40%
USD | BMG667211046
16.65
08/29/2026
16.65
08/28/2026
0.00%
0.00
16.65
300,700
16.66
1,000
 -25.40%
USD | US6293775085
111.12
08/29/2026
114.41
08/28/2026
-2.88%
-3.29
110.97
100
110.98
24,600
 -28.15%
USD | US6703461052
250.50
08/29/2026
252.37
08/28/2026
-0.74%
-1.87
250.57
5,800
250.58
3,000
 +54.72%
USD | US67066G1040
217.55
08/28/2026
227.98
08/27/2026
-4.57%
-10.43
217.56
300
217.58
400
 +22.24%
USD | US62944T1051
6,396.27
08/29/2026
6,365.45
08/28/2026
+0.48%
+30.82
6,404.46
20
6,412.72
30
 -12.72%
USD | NL0009538784
223.58
08/28/2026
225.86
08/27/2026
-1.01%
-2.28
223.32
300
223.61
100
 +4.05%
USD | US67103H1077
88.50
08/28/2026
87.83
08/27/2026
+0.76%
+0.67
88.51
200
88.53
7,800
 -3.71%
USD | US6745991058
59.10
08/29/2026
59.17
08/28/2026
-0.12%
-0.07
59.09
6,700
59.10
76,200
 +43.90%
USD | US6795801009
198.63
08/28/2026
200.06
08/27/2026
-0.71%
-1.43
198.58
400
198.75
700
 +27.59%
USD | US6819191064
88.28
08/29/2026
87.89
08/28/2026
+0.44%
+0.39
88.29
4,200
88.30
34,900
 +8.84%
USD | US6821891057
72.61
08/28/2026
74.80
08/27/2026
-2.93%
-2.19
72.59
300
72.61
1,000
 +38.13%
USD | US6826801036
94.76
08/29/2026
94.72
08/28/2026
+0.04%
+0.04
94.74
14,900
94.75
500
 +28.87%
USD | US68389X1054
150.85
08/29/2026
151.94
08/28/2026
-0.72%
-1.09
150.68
10,500
150.69
36,500
 -22.05%
USD | US68902V1070
71.74
08/29/2026
71.48
08/28/2026
+0.36%
+0.26
71.75
14,600
71.76
4,000
 -18.17%
USD | US6937181088
125.34
08/28/2026
126.54
08/27/2026
-0.95%
-1.20
125.28
900
125.38
1,200
 +15.55%
USD | US6951561090
240.39
08/29/2026
243.69
08/28/2026
-1.35%
-3.30
240.54
1,700
240.55
200
 +18.16%
USD | US69608A1088
186.29
08/28/2026
185.93
08/27/2026
+0.19%
+0.36
186.24
100
186.26
200
 +4.60%
USD | US6974351057
371.59
08/28/2026
382.85
08/27/2026
-2.94%
-11.26
371.57
100
371.83
100
 +107.84%
USD | US69932A2042
10.88
08/28/2026
10.80
08/27/2026
+0.74%
+0.08
10.87
7,000
10.88
20,800
 -19.40%
USD | US7010941042
995.02
08/29/2026
1,011.20
08/28/2026
-1.60%
-16.18
994.72
200
994.73
840
 +15.05%
USD | US7043261079
127.04
08/28/2026
126.48
08/27/2026
+0.44%
+0.56
127.03
100
127.06
900
 +12.75%
USD | US70450Y1038
53.66
08/28/2026
61.47
08/27/2026
-12.71%
-7.81
53.65
1,000
53.66
9,400
 +5.29%
USD | IE00BLS09M33
61.67
08/29/2026
62.10
08/28/2026
-0.69%
-0.43
61.68
20,000
61.69
3,200
 -40.37%
USD | US7134481081
141.07
08/28/2026
139.72
08/27/2026
+0.97%
+1.35
141.05
400
141.08
700
 -2.65%
USD | US7170811035
27.96
08/29/2026
28.02
08/28/2026
-0.21%
-0.06
27.95
5,800
27.96
82,300
 +12.53%
USD | US69331C1080
16.60
08/29/2026
17.95
08/28/2026
-7.52%
-1.35
16.61
150,000
16.62
4,100
 +11.70%
USD | US7181721090
191.89
08/29/2026
190.48
08/28/2026
+0.74%
+1.41
191.81
2,900
191.82
5,900
 +18.75%
USD | US7185461040
244.01
08/29/2026
239.81
08/28/2026
+1.75%
+4.20
244.06
1,200
244.07
5,000
 +85.84%
USD | US7234841010
97.64
08/29/2026
97.89
08/28/2026
-0.26%
-0.25
97.61
100
97.62
4,800
 +10.36%
USD | US6934751057
242.22
08/29/2026
243.51
08/28/2026
-0.53%
-1.29
242.17
900
242.22
4,700
 +16.66%
USD | US6935061076
114.22
08/29/2026
113.47
08/28/2026
+0.66%
+0.75
114.17
700
114.18
11,200
 +10.75%
USD | US69351T1060
34.20
08/29/2026
34.44
08/28/2026
-0.70%
-0.24
34.18
8,900
34.19
8,100
 -1.66%
USD | US74251V1026
111.41
08/28/2026
112.17
08/27/2026
-0.68%
-0.76
111.40
300
111.43
300
 +27.16%
USD | US7427181091
143.78
08/29/2026
143.14
08/28/2026
+0.45%
+0.64
143.73
3,100
143.74
40,600
 -0.12%
USD | US7433151039
218.64
08/29/2026
217.65
08/28/2026
+0.45%
+0.99
218.67
3,800
218.77
100
 -4.42%
USD | US74340W1036
140.70
08/29/2026
141.85
08/28/2026
-0.81%
-1.15
140.74
8,300
140.75
4,500
 +11.12%
USD | US7443201022
119.79
08/29/2026
120.37
08/28/2026
-0.48%
-0.58
119.79
1,800
119.80
1,600
 +6.64%
USD | US69370C1009
157.15
08/28/2026
158.95
08/27/2026
-1.13%
-1.80
157.14
500
157.24
1,000
 -8.76%
USD | US7445731067
73.19
08/29/2026
73.33
08/28/2026
-0.19%
-0.14
73.18
11,800
73.19
15,600
 -8.68%
USD | US74460D1090
313.51
08/29/2026
311.20
08/28/2026
+0.74%
+2.31
313.42
280
313.43
1,840
 +19.92%
USD | US7458671010
128.55
08/29/2026
126.75
08/28/2026
+1.42%
+1.80
128.52
1,500
128.53
6,400
 +8.09%
USD | US74743L1008
120.26
08/29/2026
126.35
08/28/2026
-4.82%
-6.09
120.32
7,000
120.35
100
 +54.75%
USD | US7475251036
164.19
08/28/2026
164.78
08/27/2026
-0.36%
-0.59
164.09
300
164.16
2,300
 -3.67%
USD | US74762E1029
602.70
08/29/2026
621.83
08/28/2026
-3.08%
-19.13
602.40
2,000
602.41
1,920
 +47.33%
USD | US74834L1008
242.76
08/29/2026
244.61
08/28/2026
-0.76%
-1.85
242.59
15,300
242.71
3,900
 +40.96%
USD | US7512121010
354.04
08/29/2026
351.90
08/28/2026
+0.61%
+2.14
353.99
1,040
354.00
3,880
 -0.48%
USD | US7547301090
179.36
08/29/2026
176.11
08/28/2026
+1.85%
+3.25
179.29
12,200
179.30
9,000
 +9.66%
USD | US7561091049
61.98
08/29/2026
61.80
08/28/2026
+0.29%
+0.18
61.99
20,700
62.00
8,100
 +9.63%
USD | US75734B1008
153.00
08/29/2026
153.95
08/28/2026
-0.62%
-0.95
152.91
600
152.92
6,800
 -33.03%
USD | US7588491032
75.52
08/28/2026
75.46
08/27/2026
+0.08%
+0.06
75.51
1,100
75.52
100
 +9.31%
USD | US75886F1075
794.19
08/28/2026
807.71
08/27/2026
-1.67%
-13.52
793.95
40
794.19
40
 +4.64%
USD | US7591EP1005
30.33
08/29/2026
30.40
08/28/2026
-0.23%
-0.07
30.32
10,400
30.33
9,200
 +12.18%
USD | US7607591002
222.11
08/29/2026
219.27
08/28/2026
+1.30%
+2.84
222.02
6,500
222.11
100
 +3.46%
USD | US7611521078
240.33
08/29/2026
235.76
08/28/2026
+1.94%
+4.57
240.25
7,800
240.26
2,900
 -2.12%
USD | US7140461093
128.80
08/29/2026
129.71
08/28/2026
-0.70%
-0.91
128.77
11,300
128.78
13,200
 +34.07%
USD | US7707001027
104.26
08/28/2026
109.76
08/27/2026
-5.01%
-5.50
104.19
1,500
104.21
200
 -2.95%
USD | US7739031091
430.86
08/29/2026
433.00
08/28/2026
-0.49%
-2.14
430.75
1,520
430.95
1,240
 +11.29%
USD | US7757111049
36.38
08/29/2026
35.94
08/28/2026
+1.22%
+0.44
36.39
14,200
36.40
200
 -40.12%
USD | US7766961061
426.20
08/28/2026
422.69
08/27/2026
+0.83%
+3.51
426.19
120
426.30
160
 -5.04%
USD | US7782961038
228.55
08/28/2026
229.87
08/27/2026
-0.57%
-1.32
228.49
500
228.57
300
 +27.61%
USD | US75513E1010
211.71
08/29/2026
212.08
08/28/2026
-0.17%
-0.37
211.73
18,300
211.74
5,200
 +15.64%
USD | LR0008862868
279.41
08/29/2026
284.80
08/28/2026
-1.89%
-5.39
279.45
1,520
279.46
480
 +2.11%
USD | US78409V1044
442.89
08/29/2026
435.39
08/28/2026
+1.72%
+7.50
442.77
3,120
442.78
1,240
 -16.69%
USD | US79466L3024
256.00
08/29/2026
252.05
08/28/2026
+1.57%
+3.95
256.26
21,300
256.50
100
 -4.85%
USD | US80004C2008
1,484.98
08/28/2026
1,484.95
08/27/2026
+0.00%
+0.03
1,484.02
120
1,484.88
80
 +525.56%
USD | US78410G1040
190.95
08/28/2026
186.96
08/27/2026
+2.13%
+3.99
190.71
600
191.00
100
 -3.34%
USD | IE00BKVD2N49
829.76
08/28/2026
847.20
08/27/2026
-2.06%
-17.44
829.04
80
829.97
320
 +207.64%
USD | US8168511090
84.31
08/29/2026
84.75
08/28/2026
-0.52%
-0.44
84.32
7,400
84.33
200
 -4.01%
USD | US81762P1021
144.71
08/29/2026
138.43
08/28/2026
+4.54%
+6.28
144.65
300
144.66
59,700
 -9.64%
USD | US8243481061
344.86
08/29/2026
345.21
08/28/2026
-0.10%
-0.35
344.76
8,280
344.77
1,000
 +6.54%
USD | US83088M1027
65.79
08/28/2026
67.36
08/27/2026
-2.33%
-1.57
65.80
100
65.82
3,700
 +6.23%
USD | AN8068571086
57.33
08/29/2026
55.01
08/28/2026
+4.22%
+2.32
57.32
700
57.34
37,800
 +43.33%
USD | US8288061091
214.56
08/29/2026
214.89
08/28/2026
-0.15%
-0.33
214.51
400
214.52
900
 +16.09%
USD | IE00028FXN24
48.29
08/29/2026
48.63
08/28/2026
-0.70%
-0.34
48.29
49,700
48.30
4,700
 +25.76%
USD | US8330341012
391.86
08/29/2026
395.84
08/28/2026
-1.01%
-3.98
391.71
880
391.72
200
 +14.87%
USD | US83444M1018
91.12
08/29/2026
90.93
08/28/2026
+0.21%
+0.19
91.15
4,600
91.16
3,100
 +14.75%
USD | US8425871071
88.25
08/29/2026
89.05
08/28/2026
-0.90%
-0.80
88.23
5,400
88.24
22,000
 +2.12%
USD | US8447411088
39.64
08/29/2026
39.76
08/28/2026
-0.30%
-0.12
39.63
61,300
39.64
10,700
 -3.80%
USD | US8552441094
107.85
08/28/2026
107.26
08/27/2026
+0.55%
+0.59
107.80
1,800
107.86
2,500
 +27.37%
USD | US8574771031
193.33
08/29/2026
193.37
08/28/2026
-0.02%
-0.04
193.25
1,000
193.26
1,000
 +49.89%
USD | US8581191009
234.665
08/28/2026
235.84
08/27/2026
-0.50%
-1.175
234.56
200
234.80
100
 +39.18%
USD | IE00BFY8C754
233.78
08/29/2026
232.97
08/28/2026
+0.35%
+0.81
233.64
1,800
233.78
1,500
 -8.11%
USD | US8545021011
97.80
08/29/2026
99.24
08/28/2026
-1.45%
-1.44
97.81
100
97.83
11,000
 +33.60%
USD | US8636671013
330.69
08/29/2026
322.12
08/28/2026
+2.66%
+8.57
330.85
1,840
330.86
3,400
 -8.35%
USD | US86800U3023
37.08
08/28/2026
38.46
08/27/2026
-3.59%
-1.38
37.08
8,500
37.09
1,100
 +31.40%
USD | US87165B1035
78.05
08/29/2026
79.93
08/28/2026
-2.35%
-1.88
78.05
2,400
78.06
2,200
 -4.20%
USD | US8716071076
442.61
08/28/2026
464.89
08/27/2026
-4.79%
-22.28
442.50
5,040
442.66
280
 -1.03%
USD | US8718291078
81.94
08/29/2026
82.45
08/28/2026
-0.62%
-0.51
81.94
10,700
81.95
1,700
 +11.89%
USD | US74144T1088
111.24
08/28/2026
112.36
08/27/2026
-1.00%
-1.12
111.25
1,400
111.32
200
 +9.75%
USD | US8725901040
181.37
08/28/2026
177.75
08/27/2026
+2.04%
+3.62
181.33
300
181.42
100
 -12.46%
USD | US8740541094
235.39
08/28/2026
233.00
08/27/2026
+1.03%
+2.39
235.33
100
235.45
100
 -9.00%
USD | US8760301072
125.49
08/29/2026
123.24
08/28/2026
+1.83%
+2.25
125.47
3,100
125.48
11,800
 -3.55%
USD | US87612G1013
287.82
08/29/2026
288.95
08/28/2026
-0.39%
-1.13
287.87
1,300
287.88
3,100
 +56.61%
USD | US87612E1064
163.18
08/29/2026
165.93
08/28/2026
-1.66%
-2.75
163.11
100
163.14
23,800
 +69.75%
USD | IE000IVNQZ81
202.66
08/29/2026
203.00
08/28/2026
-0.17%
-0.34
202.59
2,300
202.60
9,300
 -10.77%
USD | US8793601050
621.96
08/29/2026
626.50
08/28/2026
-0.72%
-4.54
621.96
200
622.27
760
 +22.67%
USD | US8807701029
354.97
08/28/2026
372.06
08/27/2026
-4.59%
-17.09
354.66
360
355.15
200
 +92.22%
USD | US88160R1014
348.75
08/28/2026
354.81
08/27/2026
-1.71%
-6.06
348.67
1,280
348.77
360
 -21.10%
USD | US8825081040
258.64
08/28/2026
266.54
08/27/2026
-2.96%
-7.90
258.64
200
258.72
600
 +53.63%
USD | US8832031012
83.04
08/29/2026
82.35
08/28/2026
+0.84%
+0.69
83.01
5,200
83.02
600
 -5.53%
USD | US1255231003
278.88
08/29/2026
277.67
08/28/2026
+0.44%
+1.21
278.80
1,800
278.81
19,600
 +0.89%
USD | US5007541064
25.70
08/28/2026
25.13
08/27/2026
+2.27%
+0.57
25.68
2,800
25.70
34,400
 +3.63%
USD | US88339J1051
13.57
08/28/2026
13.42
08/27/2026
+1.12%
+0.15
13.57
5,100
13.58
8,700
 -64.65%
USD | US8835561023
622.18
08/29/2026
630.70
08/28/2026
-1.35%
-8.52
622.00
4,040
622.01
5,840
 +8.84%
USD | US8725401090
135.12
08/29/2026
134.22
08/28/2026
+0.67%
+0.90
135.11
5,300
135.12
16,400
 -12.62%
USD | US87256C1018
184.64
08/29/2026
184.34
08/28/2026
+0.16%
+0.30
184.59
7,200
184.60
900
 -11.80%
USD | US8923561067
34.72
08/28/2026
34.70
08/27/2026
+0.06%
+0.02
34.74
800
34.75
9,000
 -30.61%
USD | IE00BK9ZQ967
448.96
08/29/2026
454.31
08/28/2026
-1.18%
-5.35
448.83
1,360
449.18
1,760
 +16.73%
USD | US8936411003
1,185.97
08/29/2026
1,186.48
08/28/2026
-0.04%
-0.51
1,185.17
420
1,185.18
360
 -10.78%
USD | US89417E1091
369.90
08/29/2026
369.33
08/28/2026
+0.15%
+0.57
369.83
3,320
369.84
5,520
 +27.33%
USD | US8962391004
61.01
08/28/2026
61.54
08/27/2026
-0.86%
-0.53
60.99
100
61.03
200
 -21.46%
USD | US89832Q1094
50.43
08/29/2026
50.30
08/28/2026
+0.26%
+0.13
50.42
27,100
50.43
8,400
 +2.21%
USD | US88262P1021
364.38
08/29/2026
369.71
08/28/2026
-1.44%
-5.33
364.17
560
364.18
2,120
 +28.72%
USD | US9022521051
377.94
08/29/2026
369.88
08/28/2026
+2.18%
+8.06
378.27
3,600
378.28
760
 -18.52%
USD | US9024941034
55.40
08/29/2026
55.35
08/28/2026
+0.09%
+0.05
55.40
1,500
55.41
13,000
 -5.58%
USD | US90353T1007
78.82
08/29/2026
76.95
08/28/2026
+2.43%
+1.87
78.79
8,900
78.82
43,900
 -5.83%
USD | US9026531049
37.12
08/29/2026
37.08
08/28/2026
+0.11%
+0.04
37.12
8,800
37.13
4,400
 +1.09%
USD | US90384S3031
517.50
08/28/2026
540.10
08/27/2026
-4.18%
-22.60
517.42
320
517.72
640
 -10.73%
USD | US9078181081
307.41
08/29/2026
307.67
08/28/2026
-0.08%
-0.26
307.41
4,600
307.42
1,200
 +33.01%
USD | US9100471096
110.60
08/28/2026
112.39
08/27/2026
-1.59%
-1.79
110.56
400
110.62
700
 +0.51%
USD | US9113631090
1,030.25
08/29/2026
1,037.51
08/28/2026
-0.70%
-7.26
1,031.34
1,760
1,031.35
880
 +28.20%
USD | US91324P1021
392.95
08/29/2026
395.05
08/28/2026
-0.53%
-2.10
393.01
7,520
393.02
80
 +19.67%
USD | US9139031002
171.66
08/29/2026
172.58
08/28/2026
-0.53%
-0.92
171.66
100
171.79
12,500
 -20.84%
USD | US9029733048
62.47
08/29/2026
62.40
08/28/2026
+0.11%
+0.07
62.46
7,500
62.47
29,900
 +16.94%
USD | US9113121068
105.33
08/29/2026
105.68
08/28/2026
-0.33%
-0.35
105.30
2,000
105.33
6,700
 +6.54%
USD | US91913Y1001
352.36
08/29/2026
346.59
08/28/2026
+1.66%
+5.77
352.21
500
352.22
2,200
 +112.91%
USD | US9224751084
276.69
08/29/2026
282.13
08/28/2026
-1.93%
-5.44
276.50
5,500
276.51
2,400
 +26.39%
USD | US92276F1003
91.81
08/29/2026
92.89
08/28/2026
-1.16%
-1.08
91.79
600
91.80
22,400
 +20.04%
USD | US92338C1036
98.56
08/29/2026
98.37
08/28/2026
+0.19%
+0.19
98.47
1,400
98.48
700
 -1.41%
USD | US92343E1029
291.93
08/28/2026
294.73
08/27/2026
-0.95%
-2.80
291.72
1,700
291.98
900
 +21.31%
USD | US92345Y1064
191.77
08/28/2026
191.02
08/27/2026
+0.39%
+0.75
191.70
1,800
191.89
200
 -14.61%
USD | US92343V1044
50.10
08/29/2026
49.43
08/28/2026
+1.36%
+0.67
50.07
3,100
50.08
69,300
 +21.36%
USD | US92532F1003
541.69
08/28/2026
547.55
08/27/2026
-1.07%
-5.86
541.74
120
541.82
280
 +20.78%
USD | US92537N1081
257.08
08/29/2026
269.28
08/28/2026
-4.53%
-12.20
256.79
120
256.81
30,760
 +66.21%
USD | US92556V1061
16.34
08/28/2026
16.89
08/27/2026
-3.26%
-0.55
16.34
3,500
16.35
27,800
 +35.66%
USD | US9256521090
25.87
08/29/2026
25.77
08/28/2026
+0.39%
+0.10
25.88
18,000
25.89
3,400
 -8.36%
USD | US92826C8394
381.60
08/29/2026
379.66
08/28/2026
+0.51%
+1.94
381.54
2,520
381.55
18,920
 +8.25%
USD | US92840M1027
137.09
08/29/2026
139.81
08/28/2026
-1.95%
-2.72
137.10
17,300
137.11
500
 -13.34%
USD | US29476L1070
65.54
08/29/2026
65.50
08/28/2026
+0.06%
+0.04
65.56
51,600
65.57
600
 +3.90%
USD | US9291601097
274.51
08/29/2026
273.85
08/28/2026
+0.24%
+0.66
274.65
2,240
274.66
800
 -3.99%
USD | US0844231029
68.44
08/29/2026
68.34
08/28/2026
+0.15%
+0.10
68.43
1,500
68.44
27,900
 -2.54%
USD | US9311421039
103.09
08/28/2026
102.63
08/27/2026
+0.45%
+0.46
103.08
2,300
103.09
3,400
 -7.88%
USD | US2546871060
108.10
08/29/2026
106.82
08/28/2026
+1.20%
+1.28
108.08
100
108.09
53,100
 -6.11%
USD | US9344231041
28.77
08/28/2026
28.88
08/27/2026
-0.38%
-0.11
28.77
6,200
28.78
41,200
 +0.21%
USD | US94106L1098
219.66
08/29/2026
217.76
08/28/2026
+0.87%
+1.90
219.56
4,000
219.68
13,100
 -0.89%
USD | US9418481035
414.69
08/29/2026
421.26
08/28/2026
-1.56%
-6.57
414.54
1,080
414.55
1,000
 +10.91%
USD | US92939U1060
106.22
08/29/2026
106.28
08/28/2026
-0.06%
-0.06
106.21
1,500
106.22
31,000
 +0.78%
USD | US9497461015
86.69
08/29/2026
84.97
08/28/2026
+2.02%
+1.72
86.67
500
86.68
79,600
 -8.83%
USD | US95040Q1040
238.07
08/29/2026
239.60
08/28/2026
-0.64%
-1.53
237.97
900
237.98
5,800
 +29.09%
USD | US9553061055
337.47
08/29/2026
346.09
08/28/2026
-2.49%
-8.62
337.17
5,300
337.18
2,900
 +25.79%
USD | US9581021055
459.45
08/28/2026
462.00
08/27/2026
-0.55%
-2.55
459.18
40
459.65
320
 +168.18%
USD | US9297401088
292.23
08/29/2026
297.28
08/28/2026
-1.70%
-5.05
292.07
1,500
292.08
1,200
 +39.27%
USD | US9621661043
23.64
08/29/2026
23.70
08/28/2026
-0.25%
-0.06
23.64
14,400
23.65
5,000
 +0.04%
USD | US9694571004
73.73
08/29/2026
74.19
08/28/2026
-0.62%
-0.46
73.69
7,800
73.70
9,600
 +23.42%
USD | US9699041011
235.09
08/29/2026
238.40
08/28/2026
-1.39%
-3.31
235.01
19,600
235.02
3,400
 +33.49%
USD | IE00BDB6Q211
343.75
08/28/2026
339.58
08/27/2026
+1.23%
+4.17
343.73
80
343.79
120
 +3.34%
USD | US98138H1014
204.72
08/28/2026
193.57
08/27/2026
+5.76%
+11.15
204.31
100
204.48
800
 -9.88%
USD | US3848021040
1,306.30
08/29/2026
1,321.08
08/28/2026
-1.12%
-14.78
1,305.42
320
1,305.57
390
 +30.92%
USD | US9831341071
95.26
08/28/2026
93.61
08/27/2026
+1.76%
+1.65
95.23
600
95.29
700
 -22.21%
USD | US98389B1008
76.45
08/28/2026
77.16
08/27/2026
-0.92%
-0.71
76.44
600
76.46
1,100
 +4.47%
USD | US98419M1009
111.31
08/29/2026
112.65
08/28/2026
-1.19%
-1.34
111.34
1,100
111.35
300
 -17.28%
USD | US9884981013
153.86
08/29/2026
150.75
08/28/2026
+2.06%
+3.11
153.86
8,900
153.90
10,500
 -0.35%
USD | US9892071054
356.45
08/28/2026
361.11
08/27/2026
-1.29%
-4.66
356.20
100
356.47
400
 +48.72%
USD | US98956P1021
100.91
08/29/2026
99.48
08/28/2026
+1.44%
+1.43
100.93
6,100
100.94
3,300
 +10.63%
USD | US98978V1035
77.34
08/29/2026
75.02
08/28/2026
+3.09%
+2.32
77.36
6,500
77.37
900
 -40.38%