S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 22:54:34
Day high
- - -
Day low
- - -
YTD %
6,816.89
-7.77 ( -0.11% )
-
-
-0.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,816.89
04/10/2026
6,824.66
04/09/2026
-0.11%
-7.77
-
-
-
-
 -0.42%
USD | US88579Y1010
150.32
04/11/2026
150.50
04/10/2026
-0.12%
-0.18
-
-
-
-
 -6.11%
USD | US3635761097
213.55
04/11/2026
218.39
04/10/2026
-2.22%
-4.84
-
-
-
-
 -17.48%
USD | US8318652091
65.92
04/11/2026
67.27
04/10/2026
-2.01%
-1.35
-
-
-
-
 -1.44%
USD | US0028241000
100.30
04/11/2026
102.72
04/10/2026
-2.36%
-2.42
-
-
-
-
 -19.95%
USD | US00287Y1091
207.94
04/11/2026
212.40
04/10/2026
-2.10%
-4.46
-
-
-
-
 -8.99%
USD | IE00B4BNMY34
179.53
04/11/2026
186.03
04/10/2026
-3.49%
-6.50
-
-
-
-
 -33.09%
USD | US00724F1012
225.35
04/11/2026
229.94
04/10/2026
-2.00%
-4.59
225.25
80
225.76
40
 -35.61%
USD | US0079031078
245.04
04/11/2026
236.64
04/10/2026
+3.55%
+8.40
241.50
100
241.75
100
 +14.42%
USD | US00130H1059
14.39
04/11/2026
14.41
04/10/2026
-0.14%
-0.02
-
-
-
-
 +0.35%
USD | US0010551028
110.70
04/11/2026
113.07
04/10/2026
-2.10%
-2.37
-
-
-
-
 +0.39%
USD | US00846U1016
115.06
04/11/2026
115.39
04/10/2026
-0.29%
-0.33
-
-
-
-
 -15.44%
USD | US0091581068
298.71
04/11/2026
297.74
04/10/2026
+0.33%
+0.97
-
-
-
-
 +20.93%
USD | US0090661010
128.96
04/11/2026
129.16
04/10/2026
-0.15%
-0.20
124.95
100
134.00
100
 -4.98%
USD | US00971T1016
91.35
04/11/2026
109.61
04/10/2026
-16.66%
-18.26
90.50
200
91.00
100
 +4.70%
USD | US0126531013
173.64
04/11/2026
172.35
04/10/2026
+0.75%
+1.29
-
-
-
-
 +22.77%
USD | US0152711091
42.61
04/11/2026
43.99
04/10/2026
-3.14%
-1.38
-
-
-
-
 -12.93%
USD | US0162551016
173.14
04/11/2026
174.53
04/10/2026
-0.80%
-1.39
154.74
100
172.75
100
 +10.88%
USD | IE00BFRT3W74
144.81
04/11/2026
146.29
04/10/2026
-1.01%
-1.48
-
-
-
-
 -9.05%
USD | US0188021085
73.10
04/11/2026
73.72
04/10/2026
-0.84%
-0.62
55.52
100
74.25
100
 +12.44%
USD | US0200021014
210.99
04/11/2026
214.52
04/10/2026
-1.65%
-3.53
-
-
-
-
 +1.36%
USD | US02079K1079
315.72
04/11/2026
316.37
04/10/2026
-0.21%
-0.65
311.38
100
311.61
100
 +0.61%
USD | US02079K3059
317.24
04/11/2026
318.49
04/10/2026
-0.39%
-1.25
313.10
100
313.85
100
 +1.35%
USD | US02209S1033
67.38
04/11/2026
67.46
04/10/2026
-0.12%
-0.08
-
-
-
-
 +16.86%
USD | US0255371017
136.30
04/11/2026
137.15
04/10/2026
-0.62%
-0.85
124.66
100
149.78
100
 +18.20%
USD | US0231351067
238.38
04/11/2026
233.65
04/10/2026
+2.02%
+4.73
235.50
100
235.90
1,400
 +3.28%
USD | JE00BV7DQ550
41.16
04/11/2026
41.76
04/10/2026
-1.44%
-0.60
-
-
-
-
 -1.29%
USD | US03027X1000
179.29
04/11/2026
179.93
04/10/2026
-0.36%
-0.64
-
-
-
-
 +2.12%
USD | US0304201033
137.22
04/11/2026
139.25
04/10/2026
-1.46%
-2.03
-
-
-
-
 +5.15%
USD | US0236081024
113.45
04/11/2026
114.32
04/10/2026
-0.76%
-0.87
-
-
-
-
 +13.61%
USD | US0258161092
313.50
04/11/2026
317.77
04/10/2026
-1.34%
-4.27
-
-
-
-
 -15.26%
USD | US0268747849
76.87
04/11/2026
77.72
04/10/2026
-1.09%
-0.85
-
-
-
-
 -10.15%
USD | US03076C1062
446.34
04/11/2026
452.90
04/10/2026
-1.45%
-6.56
-
-
-
-
 -8.97%
USD | US0311001004
234.91
04/11/2026
233.49
04/10/2026
+0.61%
+1.42
-
-
-
-
 +14.42%
USD | US0311621009
351.02
04/11/2026
355.60
04/10/2026
-1.29%
-4.58
347.87
80
351.00
40
 +7.24%
USD | US0320951017
140.75
04/11/2026
137.68
04/10/2026
+2.23%
+3.07
-
-
-
-
 +4.15%
USD | US0326541051
350.14
04/11/2026
351.36
04/10/2026
-0.35%
-1.22
340.29
100
351.00
100
 +29.11%
USD | IE00BLP1HW54
312.57
04/11/2026
325.40
04/10/2026
-3.94%
-12.83
-
-
-
-
 -11.42%
USD | US03743Q1085
38.63
04/11/2026
38.97
04/10/2026
-0.87%
-0.34
39.67
100
40.29
100
 +57.93%
USD | US03769M1062
104.28
04/11/2026
106.98
04/10/2026
-2.52%
-2.70
-
-
-
-
 -27.96%
USD | US0378331005
260.48
04/11/2026
260.49
04/10/2026
-0.00%
-0.01
258.84
100
259.00
100
 -4.19%
USD | US0382221051
399.49
04/11/2026
397.81
04/10/2026
+0.42%
+1.68
393.10
300
399.45
100
 +55.45%
USD | US03831W1080
391.38
04/11/2026
379.14
04/10/2026
+3.23%
+12.24
383.00
40
386.53
80
 -41.92%
USD | JE00BTDN8H13
59.65
04/11/2026
60.12
04/10/2026
-0.78%
-0.47
-
-
-
-
 -9.30%
USD | BMG0450A1053
95.97
04/11/2026
98.84
04/10/2026
-2.90%
-2.87
86.89
100
107.24
100
 +0.05%
USD | US0394831020
69.73
04/11/2026
70.35
04/10/2026
-0.88%
-0.62
-
-
-
-
 +21.29%
USD | US03990B1017
100.46
04/11/2026
104.80
04/10/2026
-4.14%
-4.34
-
-
-
-
 -37.85%
USD | US0404132054
147.35
04/11/2026
146.05
04/10/2026
+0.89%
+1.30
-
-
-
-
 +12.46%
USD | US04621X1081
219.40
04/11/2026
223.28
04/10/2026
-1.74%
-3.88
-
-
-
-
 -8.91%
USD | US00206R1023
26.46
04/11/2026
26.5625
04/10/2026
-1.42%
-0.38
-
-
-
-
 +6.52%
USD | US0495601058
190.36
04/11/2026
192.29
04/10/2026
-1.00%
-1.93
-
-
-
-
 +13.56%
USD | US0527691069
218.45
04/11/2026
225.13
04/10/2026
-2.97%
-6.68
217.55
80
238.07
40
 -26.20%
USD | US0530151036
188.79
04/11/2026
196.02
04/10/2026
-3.69%
-7.23
188.30
80
199.00
40
 -26.61%
USD | US0533321024
3,430.45
04/11/2026
3,548.19
04/10/2026
-3.32%
-117.74
-
-
-
-
 +1.15%
USD | US0536111091
171.16
04/11/2026
173.81
04/10/2026
-1.52%
-2.65
-
-
-
-
 -5.89%
USD | US0534841012
169.78
04/11/2026
168.51
04/10/2026
+0.75%
+1.27
-
-
-
-
 -6.36%
USD | US05464C1018
345.94
04/11/2026
351.33
04/10/2026
-1.53%
-5.39
334.50
80
350.00
40
 -39.09%
USD | US05722G1004
62.83
04/11/2026
63.42
04/10/2026
-0.93%
-0.59
59.50
100
69.75
100
 +37.97%
USD | US0584981064
62.29
04/11/2026
62.87
04/10/2026
-0.92%
-0.58
-
-
-
-
 +17.59%
USD | US0605051046
52.54
04/11/2026
52.71
04/10/2026
-0.32%
-0.17
-
-
-
-
 -4.47%
USD | US0640581007
127.56
04/11/2026
128.58
04/10/2026
-0.79%
-1.02
-
-
-
-
 +9.88%
USD | US0718131099
17.15
04/11/2026
17.30
04/10/2026
-0.87%
-0.15
-
-
-
-
 -10.26%
USD | US0758871091
154.22
04/11/2026
155.46
04/10/2026
-0.80%
-1.24
-
-
-
-
 -20.53%
USD | US0846707026
479.90
04/11/2026
485.20
04/10/2026
-1.09%
-5.30
-
-
-
-
 -4.53%
USD | US0865161014
62.37
04/11/2026
64.53
04/10/2026
-3.35%
-2.16
-
-
-
-
 -6.81%
USD | US09073M1045
55.54
04/11/2026
55.57
04/10/2026
-0.05%
-0.03
44.59
100
55.48
100
 -5.56%
USD | US09062X1037
172.97
04/11/2026
177.11
04/10/2026
-2.34%
-4.14
170.88
100
174.90
100
 -1.72%
USD | US09290D1019
999.31
04/11/2026
1,001.62
04/10/2026
-0.23%
-2.31
-
-
-
-
 -6.64%
USD | US09260D1072
114.83
04/11/2026
116.90
04/10/2026
-1.77%
-2.07
-
-
-
-
 -25.50%
USD | US8522341036
62.20
04/11/2026
62.69
04/10/2026
-0.78%
-0.49
-
-
-
-
 -4.44%
USD | US0970231058
217.63
04/11/2026
220.06
04/10/2026
-1.10%
-2.43
-
-
-
-
 +0.23%
USD | US09857L1089
173.46
04/11/2026
176.60
04/10/2026
-1.78%
-3.14
171.00
60
172.00
10
 -19.02%
USD | US1011371077
61.79
04/11/2026
61.28
04/10/2026
+0.83%
+0.51
-
-
-
-
 -35.20%
USD | US11133T1034
151.12
04/11/2026
154.79
04/10/2026
-2.37%
-3.67
-
-
-
-
 -32.28%
USD | US1101221083
58.62
04/11/2026
59.47
04/10/2026
-1.43%
-0.85
-
-
-
-
 +8.68%
USD | US11135F1012
371.55
04/11/2026
354.91
04/10/2026
+4.69%
+16.64
366.00
240
367.60
120
 +7.35%
USD | US1152361010
65.08
04/11/2026
67.13
04/10/2026
-3.05%
-2.05
-
-
-
-
 -18.34%
USD | US1156372096
29.49
04/11/2026
30.31
04/10/2026
-2.71%
-0.82
-
-
-
-
 +13.16%
USD | US12008R1077
85.30
04/11/2026
85.21
04/10/2026
+0.11%
+0.09
-
-
-
-
 -17.10%
USD | CH1300646267
123.92
04/11/2026
122.96
04/10/2026
+0.78%
+0.96
-
-
-
-
 +39.11%
USD | US1011211018
53.00
04/11/2026
52.48
04/10/2026
+0.99%
+0.52
-
-
-
-
 -21.46%
USD | US12541W2098
163.49
04/11/2026
170.20
04/10/2026
-3.94%
-6.71
127.46
100
207.97
100
 +1.70%
USD | US1273871087
265.66
04/11/2026
281.01
04/10/2026
-5.46%
-15.35
260.00
120
265.40
120
 -15.01%
USD | US1331311027
101.95
04/11/2026
100.84
04/10/2026
+1.10%
+1.11
-
-
-
-
 -7.39%
USD | US14040H1059
193.00
04/11/2026
194.73
04/10/2026
-0.89%
-1.73
-
-
-
-
 -20.37%
USD | US14149Y1082
215.52
04/11/2026
215.80
04/10/2026
-0.13%
-0.28
-
-
-
-
 +4.88%
USD | PA1436583006
27.98
04/11/2026
27.85
04/10/2026
+0.47%
+0.13
-
-
-
-
 -8.38%
USD | US14448C1045
63.34
04/11/2026
61.46
04/10/2026
+3.06%
+1.88
-
-
-
-
 +19.87%
USD | US1468691027
336.31
04/11/2026
326.93
04/10/2026
+2.87%
+9.38
-
-
-
-
 -20.31%
USD | US1475281036
738.17
04/11/2026
758.76
04/10/2026
-2.71%
-20.59
667.59
40
795.61
40
 +33.55%
USD | US1491231015
790.66
04/11/2026
787.07
04/10/2026
+0.46%
+3.59
-
-
-
-
 +38.02%
USD | US12503M1080
295.41
04/11/2026
295.40
04/10/2026
+0.00%
+0.01
-
-
-
-
 +17.62%
USD | US12504L1098
141.22
04/11/2026
142.46
04/10/2026
-0.87%
-1.24
-
-
-
-
 -12.17%
USD | US12514G1085
125.53
04/11/2026
126.75
04/10/2026
-0.96%
-1.22
108.23
100
129.99
100
 -7.83%
USD | US03073E1055
320.82
04/11/2026
322.46
04/10/2026
-0.51%
-1.64
-
-
-
-
 -5.01%
USD | US15135B1017
37.30
04/11/2026
37.55
04/10/2026
-0.67%
-0.25
-
-
-
-
 -9.36%
USD | US15189T1079
43.39
04/11/2026
44.13
04/10/2026
-1.68%
-0.74
-
-
-
-
 +13.17%
USD | US1252691001
121.32
04/11/2026
119.38
04/10/2026
+1.63%
+1.94
-
-
-
-
 +56.87%
USD | US1598641074
175.65
04/11/2026
175.55
04/10/2026
+0.06%
+0.10
-
-
-
-
 -11.95%
USD | US8085131055
94.80
04/11/2026
97.27
04/10/2026
-2.54%
-2.47
-
-
-
-
 -5.11%
USD | US16119P1084
218.82
04/11/2026
223.23
04/10/2026
-1.98%
-4.41
193.51
40
218.59
80
 +4.82%
USD | US1667641005
188.55
04/11/2026
190.36
04/10/2026
-0.95%
-1.81
-
-
-
-
 +23.71%
USD | US1696561059
34.09
04/11/2026
34.24
04/10/2026
-0.44%
-0.15
-
-
-
-
 -7.86%
USD | CH0044328745
327.91
04/11/2026
332.94
04/10/2026
-1.51%
-5.03
-
-
-
-
 +5.06%
USD | US1713401024
95.42
04/11/2026
96.16
04/10/2026
-0.77%
-0.74
-
-
-
-
 +13.80%
USD | US1717793095
496.02
04/11/2026
487.38
04/10/2026
+1.77%
+8.64
-
-
-
-
 +112.09%
USD | US1720621010
161.14
04/11/2026
163.95
04/10/2026
-1.71%
-2.81
151.25
100
184.53
100
 -1.33%
USD | US1729081059
174.93
04/11/2026
174.15
04/10/2026
+0.45%
+0.78
155.25
100
189.01
100
 -6.99%
USD | US17275R1023
82.22
04/11/2026
83.17
04/10/2026
-1.14%
-0.95
81.50
100
82.20
100
 +6.74%
USD | US1729674242
124.39
04/11/2026
124.92
04/10/2026
-0.42%
-0.53
-
-
-
-
 +6.60%
USD | US1746101054
64.17
04/11/2026
64.97
04/10/2026
-1.23%
-0.80
-
-
-
-
 +9.86%
USD | US1890541097
105.28
04/11/2026
107.62
04/10/2026
-2.17%
-2.34
-
-
-
-
 +4.41%
USD | US12572Q1058
295.30
04/11/2026
298.93
04/10/2026
-1.21%
-3.63
291.00
40
304.99
40
 +8.14%
USD | US1258961002
79.38
04/11/2026
79.94
04/10/2026
-0.70%
-0.56
-
-
-
-
 +13.51%
USD | US21037T1097
286.50
04/11/2026
280.25
04/10/2026
+2.23%
+6.25
282.00
80
284.68
40
 -18.90%
USD | US1912161007
77.47
04/11/2026
78.18
04/10/2026
-0.91%
-0.71
-
-
-
-
 +10.81%
USD | US1924461023
57.92
04/11/2026
59.20
04/10/2026
-2.16%
-1.28
55.00
100
59.17
100
 -30.22%
USD | US19247G1076
307.50
04/11/2026
284.17
04/10/2026
+8.21%
+23.33
-
-
-
-
 +66.60%
USD | US19260Q1076
167.85
04/11/2026
169.02
04/10/2026
-0.69%
-1.17
163.42
80
163.79
40
 -25.78%
USD | US1941621039
84.34
04/11/2026
86.04
04/10/2026
-1.98%
-1.70
-
-
-
-
 +6.73%
USD | US20030N1019
27.93
04/11/2026
28.31
04/10/2026
-1.34%
-0.38
27.80
200
27.94
200
 -0.47%
USD | US1999081045
1,592.84
04/11/2026
1,574.45
04/10/2026
+1.17%
+18.39
-
-
-
-
 +70.67%
USD | US2058871029
15.18
04/11/2026
15.55
04/10/2026
-2.38%
-0.37
-
-
-
-
 -12.31%
USD | US20825C1045
122.55
04/11/2026
123.47
04/10/2026
-0.75%
-0.92
-
-
-
-
 +30.92%
USD | US2091151041
113.56
04/11/2026
114.98
04/10/2026
-1.23%
-1.42
-
-
-
-
 +14.34%
USD | US21036P1084
166.15
04/11/2026
163.07
04/10/2026
+1.89%
+3.08
-
-
-
-
 +20.43%
USD | US2166485019
71.21
04/11/2026
71.46
04/10/2026
-0.35%
-0.25
61.07
100
79.51
100
 -13.12%
USD | US2172041061
32.76
04/11/2026
32.99
04/10/2026
-0.70%
-0.23
32.05
100
32.77
100
 -16.32%
USD | US2193501051
171.24
04/11/2026
169.80
04/10/2026
+0.85%
+1.44
-
-
-
-
 +95.57%
USD | US2199481068
302.83
04/11/2026
306.57
04/10/2026
-1.22%
-3.74
-
-
-
-
 +0.63%
USD | US22052L1044
83.83
04/11/2026
83.56
04/10/2026
+0.32%
+0.27
-
-
-
-
 +25.06%
USD | US22160N1090
36.48
04/11/2026
37.32
04/10/2026
-2.25%
-0.84
35.35
100
36.40
100
 -45.75%
USD | US22160K1051
998.47
04/11/2026
1,032.03
04/10/2026
-3.25%
-33.56
995.00
40
1,001.45
80
 +15.79%
USD | US1270971039
33.41
04/11/2026
33.48
04/10/2026
-0.21%
-0.07
-
-
-
-
 +26.94%
USD | IE0001827041
117.89
04/11/2026
115.50
04/10/2026
+2.07%
+2.39
-
-
-
-
 -5.54%
USD | US22822V1017
86.29
04/11/2026
86.57
04/10/2026
-0.32%
-0.28
-
-
-
-
 -2.90%
USD | US22788C1053
379.02
04/11/2026
394.68
04/10/2026
-3.97%
-15.66
375.50
40
380.00
40
 -19.14%
USD | US1264081035
42.24
04/11/2026
42.49
04/10/2026
-0.59%
-0.25
38.35
100
42.53
600
 +16.52%
USD | US2310211063
616.14
04/11/2026
610.99
04/10/2026
+0.84%
+5.15
-
-
-
-
 +20.71%
USD | US1266501006
79.33
04/11/2026
78.84
04/10/2026
+0.62%
+0.49
-
-
-
-
 -0.04%
USD | US23331A1097
142.64
04/11/2026
143.74
04/10/2026
-0.77%
-1.10
-
-
-
-
 -0.97%
USD | US2358511028
189.61
04/11/2026
192.99
04/10/2026
-1.75%
-3.38
-
-
-
-
 -17.17%
USD | US2371941053
192.39
04/11/2026
194.840001
04/10/2026
-2.01%
-3.95
-
-
-
-
 +4.55%
USD | US23804L1035
105.37
04/11/2026
108.98
04/10/2026
-3.31%
-3.61
104.90
100
113.97
100
 -22.52%
USD | US23918K1088
150.05
04/11/2026
150.68
04/10/2026
-0.42%
-0.63
-
-
-
-
 +32.07%
USD | US2435371073
107.86
04/11/2026
109.77
04/10/2026
-1.74%
-1.91
-
-
-
-
 +4.04%
USD | US2441991054
605.00
04/11/2026
618.00
04/10/2026
-2.10%
-13.00
-
-
-
-
 +29.95%
USD | US24703L2025
177.80
04/11/2026
181.46
04/10/2026
-2.02%
-3.66
-
-
-
-
 +41.25%
USD | US2473617023
67.82
04/11/2026
67.83
04/10/2026
-0.01%
-0.01
-
-
-
-
 -2.28%
USD | US25179M1036
47.79
04/11/2026
47.88
04/10/2026
-0.19%
-0.09
-
-
-
-
 +30.47%
USD | US2521311074
64.02
04/11/2026
65.68
04/10/2026
-2.53%
-1.66
60.01
100
70.55
100
 -3.54%
USD | US25278X1090
188.205
04/11/2026
186.31
04/10/2026
+1.02%
+1.895
176.57
100
193.89
200
 +25.19%
USD | US2538681030
188.87
04/11/2026
188.15
04/10/2026
+0.38%
+0.72
-
-
-
-
 +22.08%
USD | US2566771059
115.73
04/11/2026
119.75
04/10/2026
-3.36%
-4.02
-
-
-
-
 -12.83%
USD | US2567461080
99.55
04/11/2026
102.60
04/10/2026
-2.97%
-3.05
98.05
200
102.21
100
 -19.07%
USD | US25746U1097
64.23
04/11/2026
64.11
04/10/2026
+0.19%
+0.12
-
-
-
-
 +9.63%
USD | US25754A2015
365.95
04/11/2026
373.30
04/10/2026
-1.97%
-7.35
331.97
40
380.00
40
 -12.20%
USD | US25809K1051
152.58
04/11/2026
154.55
04/10/2026
-1.27%
-1.97
140.00
40
164.09
40
 -32.63%
USD | US2600031080
217.12
04/11/2026
218.32
04/10/2026
-0.55%
-1.20
-
-
-
-
 +11.21%
USD | US2605571031
39.01
04/11/2026
38.04
04/10/2026
+2.55%
+0.97
-
-
-
-
 +66.85%
USD | US2333311072
149.68
04/11/2026
150.98
04/10/2026
-0.86%
-1.30
-
-
-
-
 +16.05%
USD | US26441C2044
131.79
04/11/2026
133.00
04/10/2026
-0.91%
-1.21
-
-
-
-
 +12.44%
USD | US26614N1028
47.25
04/11/2026
47.42
04/10/2026
-0.36%
-0.17
-
-
-
-
 +17.54%
USD | IE00B8KQN827
403.00
04/11/2026
400.44
04/10/2026
+0.64%
+2.56
-
-
-
-
 +26.53%
USD | US2786421030
95.40
04/11/2026
95.58
04/10/2026
-0.19%
-0.18
94.21
100
97.05
100
 +9.53%
USD | US2787681061
128.59
04/11/2026
120.09
04/10/2026
+7.08%
+8.50
126.25
200
130.99
100
 +18.30%
USD | US2788651006
273.29
04/11/2026
272.47
04/10/2026
+0.30%
+0.82
-
-
-
-
 +4.10%
USD | US2810201077
75.72
04/11/2026
75.82
04/10/2026
-0.13%
-0.10
-
-
-
-
 +26.16%
USD | US28176E1082
77.87
04/11/2026
79.15
04/10/2026
-1.62%
-1.28
-
-
-
-
 -8.66%
USD | US2855121099
202.74
04/11/2026
202.20
04/10/2026
+0.27%
+0.54
200.33
100
219.95
100
 -0.78%
USD | US0367521038
311.53
04/11/2026
316.87
04/10/2026
-1.69%
-5.34
-
-
-
-
 -11.13%
USD | US5324571083
939.47
04/11/2026
955.19
04/10/2026
-1.65%
-15.72
-
-
-
-
 -12.58%
USD | US29084Q1004
802.43
04/11/2026
800.40
04/10/2026
+0.25%
+2.03
-
-
-
-
 +31.16%
USD | US2910111044
143.77
04/11/2026
144.67
04/10/2026
-0.62%
-0.90
-
-
-
-
 +8.33%
USD | US29364G1031
116.47
04/11/2026
117.44
04/10/2026
-0.83%
-0.97
-
-
-
-
 +26.01%
USD | US26875P1012
136.19
04/11/2026
136.58
04/10/2026
-0.29%
-0.39
-
-
-
-
 +29.69%
USD | US29414B1044
122.47
04/11/2026
123.85
04/10/2026
-1.11%
-1.38
-
-
-
-
 -40.22%
USD | US26884L1098
58.68
04/11/2026
59.47
04/10/2026
-1.33%
-0.79
-
-
-
-
 +9.48%
USD | US29476L1070
61.14
04/11/2026
60.46
04/10/2026
+1.12%
+0.68
-
-
-
-
 -3.01%
USD | US2944291051
177.97
04/11/2026
181.90
04/10/2026
-2.16%
-3.93
-
-
-
-
 -17.98%
USD | US29444U7000
1,030.24
04/11/2026
1,031.57
04/10/2026
-0.13%
-1.33
923.65
40
1,150.63
40
 +34.47%
USD | US29530P1021
253.76
04/11/2026
257.25
04/10/2026
-1.36%
-3.49
195.01
40
290.58
40
 -11.47%
USD | US2971781057
250.07
04/11/2026
250.03
04/10/2026
+0.02%
+0.04
-
-
-
-
 -4.44%
USD | US5184391044
72.67
04/11/2026
73.29
04/10/2026
-0.85%
-0.62
-
-
-
-
 -30.61%
USD | BMG3223R1088
329.87
04/11/2026
335.61
04/10/2026
-1.71%
-5.74
-
-
-
-
 -2.79%
USD | US30034W1062
83.58
04/11/2026
84.41
04/10/2026
-0.98%
-0.83
82.63
100
87.01
100
 +15.30%
USD | US30040W1080
69.97
04/11/2026
70.57
04/10/2026
-0.85%
-0.60
-
-
-
-
 +3.92%
USD | US30161N1019
48.57
04/11/2026
49.44
04/10/2026
-1.76%
-0.87
48.31
100
51.53
100
 +11.42%
USD | US1651677353
98.99
04/11/2026
99.50
04/10/2026
-0.51%
-0.51
100.39
100
101.64
100
 -10.30%
USD | US30212P3038
228.09
04/11/2026
230.26
04/10/2026
-0.94%
-2.17
202.33
100
226.42
100
 -19.49%
USD | US3021301094
143.06
04/11/2026
144.83
04/10/2026
-1.22%
-1.77
-
-
-
-
 -3.99%
USD | US30225T1025
138.87
04/11/2026
139.21
04/10/2026
-0.24%
-0.34
-
-
-
-
 +6.64%
USD | US30231G1022
152.51
04/11/2026
155.04
04/10/2026
-1.63%
-2.53
-
-
-
-
 +26.73%
USD | US3156161024
289.81
04/11/2026
294.59
04/10/2026
-1.62%
-4.78
245.70
40
341.93
40
 +13.54%
USD | US3030751057
211.60
04/11/2026
213.52
04/10/2026
-0.90%
-1.92
-
-
-
-
 -27.08%
USD | US3032501047
922.37
04/11/2026
1,072.35
04/10/2026
-13.99%
-149.98
-
-
-
-
 -45.44%
USD | US3119001044
49.17
04/11/2026
49.10
04/10/2026
+0.14%
+0.07
47.04
100
48.19
100
 +22.53%
USD | US3137451015
109.05
04/11/2026
107.39
04/10/2026
+1.55%
+1.66
-
-
-
-
 +8.18%
USD | US31428X1063
374.08
04/11/2026
377.00
04/10/2026
-0.77%
-2.92
-
-
-
-
 +29.50%
USD | US31620M1062
43.37
04/11/2026
45.29
04/10/2026
-4.24%
-1.92
-
-
-
-
 -34.74%
USD | US3167731005
49.31
04/11/2026
50.22
04/10/2026
-1.81%
-0.91
48.86
100
53.69
100
 +5.34%
USD | US3364331070
203.47
04/11/2026
197.25
04/10/2026
+3.15%
+6.22
189.02
100
202.50
100
 -22.11%
USD | US3379321074
51.43
04/11/2026
51.91
04/10/2026
-0.92%
-0.48
-
-
-
-
 +14.88%
USD | US3377381088
56.09
04/11/2026
56.41
04/10/2026
-0.57%
-0.32
55.55
2,000
56.70
100
 -16.50%
USD | US3453708600
12.13
04/11/2026
12.24
04/10/2026
-0.90%
-0.11
-
-
-
-
 -7.55%
USD | US34959E1091
76.70
04/11/2026
80.66
04/10/2026
-4.91%
-3.96
76.37
200
76.70
100
 -3.41%
USD | US34959J1088
58.36
04/11/2026
60.23
04/10/2026
-3.10%
-1.87
-
-
-
-
 +5.71%
USD | US35137L1052
61.02
04/11/2026
62.76
04/10/2026
-2.77%
-1.74
50.17
100
61.48
200
 -16.49%
USD | US35137L2043
54.925
04/11/2026
55.97
04/10/2026
-1.87%
-1.045
54.11
100
58.00
800
 -15.41%
USD | US3546131018
24.91
04/11/2026
25.04
04/10/2026
-0.52%
-0.13
-
-
-
-
 +4.27%
USD | US35671D8570
67.80
04/11/2026
66.45
04/10/2026
+2.03%
+1.35
-
-
-
-
 +33.49%
USD | CH0114405324
256.89
04/11/2026
256.53
04/10/2026
+0.14%
+0.36
-
-
-
-
 +26.64%
USD | US3666511072
143.72
04/11/2026
148.02
04/10/2026
-2.91%
-4.30
-
-
-
-
 -43.03%
USD | US3696043013
308.35
04/11/2026
313.02
04/10/2026
-1.49%
-4.67
-
-
-
-
 +0.10%
USD | US36266G1076
73.18
04/11/2026
72.91
04/10/2026
+0.37%
+0.27
71.19
100
72.88
100
 -10.78%
USD | US36828A1016
991.32
04/11/2026
968.02
04/10/2026
+2.41%
+23.30
-
-
-
-
 +51.68%
USD | US6687711084
17.89
04/11/2026
18.37
04/10/2026
-2.61%
-0.48
17.74
100
19.41
100
 -34.20%
USD | US3687361044
207.03
04/11/2026
207.34
04/10/2026
-0.15%
-0.31
-
-
-
-
 +51.81%
USD | US3703341046
35.59
04/11/2026
36.14
04/10/2026
-3.16%
-1.16
-
-
-
-
 -23.46%
USD | US37045V1008
76.42
04/11/2026
76.73
04/10/2026
-0.40%
-0.31
-
-
-
-
 -6.03%
USD | US3695501086
335.15
04/11/2026
342.310001
04/10/2026
-2.54%
-8.75
-
-
-
-
 -0.45%
USD | US3724601055
107.51
04/11/2026
108.56
04/10/2026
-0.97%
-1.05
-
-
-
-
 -12.57%
USD | US3755581036
138.99
04/11/2026
142.09
04/10/2026
-2.18%
-3.10
136.14
200
150.88
100
 +13.24%
USD | US37940X1028
65.44
04/11/2026
65.88
04/10/2026
-0.67%
-0.44
-
-
-
-
 -15.45%
USD | US37959E1029
145.84
04/11/2026
147.39
04/10/2026
-1.05%
-1.55
-
-
-
-
 +4.28%
USD | US3802371076
79.29
04/11/2026
80.94
04/10/2026
-2.04%
-1.65
-
-
-
-
 -36.10%
USD | US38141G1040
907.80
04/11/2026
903.72
04/10/2026
+0.45%
+4.08
-
-
-
-
 +3.28%
USD | US4062161017
37.59
04/11/2026
37.69
04/10/2026
-0.27%
-0.10
-
-
-
-
 +33.01%
USD | US4165151048
137.23
04/11/2026
140.40
04/10/2026
-2.26%
-3.17
-
-
-
-
 -0.41%
USD | US4180561072
91.73
04/11/2026
93.06
04/10/2026
-1.43%
-1.33
86.09
100
102.87
100
 +11.87%
USD | US40412C1018
495.47
04/11/2026
507.19
04/10/2026
-2.31%
-11.72
-
-
-
-
 +6.13%
USD | US42250P1030
16.74
04/11/2026
16.69
04/10/2026
+0.30%
+0.05
-
-
-
-
 +4.10%
USD | US8064071025
75.34
04/11/2026
75.62
04/10/2026
-0.37%
-0.28
68.59
100
95.85
100
 -0.32%
USD | US4278661081
202.31
04/11/2026
210.84
04/10/2026
-4.05%
-8.53
-
-
-
-
 +11.17%
USD | US43300A2033
323.43
04/11/2026
322.51
04/10/2026
+0.29%
+0.92
-
-
-
-
 +12.60%
USD | US4370761029
337.34
04/11/2026
339.58
04/10/2026
-0.66%
-2.24
-
-
-
-
 -1.96%
USD | US4385161066
235.04
04/11/2026
236.06
04/10/2026
-0.43%
-1.02
230.52
100
235.84
100
 +20.48%
USD | US4404521001
20.87
04/11/2026
21.13
04/10/2026
-1.23%
-0.26
-
-
-
-
 -11.94%
USD | US44107P1049
20.14
04/11/2026
19.91
04/10/2026
+1.16%
+0.23
19.85
500
20.84
1,800
 +13.59%
USD | US4432011082
252.67
04/11/2026
254.06
04/10/2026
-0.55%
-1.39
-
-
-
-
 +23.24%
USD | US42824C1099
24.89
04/11/2026
24.83
04/10/2026
+0.24%
+0.06
-
-
-
-
 +3.62%
USD | US40434L1052
18.26
04/11/2026
18.38
04/10/2026
-0.65%
-0.12
-
-
-
-
 -18.04%
USD | US4435106079
536.01
04/11/2026
534.67
04/10/2026
+0.25%
+1.34
-
-
-
-
 +20.69%
USD | US4448591028
192.15
04/11/2026
197.32
04/10/2026
-2.62%
-5.17
-
-
-
-
 -24.98%
USD | US4464131063
394.41
04/11/2026
403.37
04/10/2026
-2.22%
-8.96
-
-
-
-
 +15.98%
USD | US4461501045
16.38
04/11/2026
16.59
04/10/2026
-1.27%
-0.21
14.87
100
16.35
400
 -5.59%
USD | US4592001014
230.76
04/11/2026
237.18
04/10/2026
-2.71%
-6.42
-
-
-
-
 -22.10%
USD | US45167R1041
201.09
04/11/2026
199.73
04/10/2026
+0.68%
+1.36
-
-
-
-
 +13.01%
USD | US45168D1046
563.00
04/11/2026
584.75
04/10/2026
-3.72%
-21.75
480.28
40
662.15
40
 -16.78%
USD | US4523081093
270.52
04/11/2026
273.18
04/10/2026
-0.97%
-2.66
-
-
-
-
 +9.83%
USD | US45337C1027
96.07
04/11/2026
96.96
04/10/2026
-0.92%
-0.89
95.00
100
100.00
100
 -2.73%
USD | US45687V1061
85.38
04/11/2026
87.03
04/10/2026
-1.90%
-1.65
-
-
-
-
 +7.78%
USD | US45784P1012
196.93
04/11/2026
199.42
04/10/2026
-1.25%
-2.49
195.00
40
213.46
40
 -30.72%
USD | US4581401001
62.38
04/11/2026
61.72
04/10/2026
+1.07%
+0.66
61.95
100
62.01
1,900
 +69.05%
USD | US45841N1072
71.21
04/11/2026
71.93
04/10/2026
-1.00%
-0.72
70.02
100
70.50
200
 +10.73%
USD | US45866F1049
160.60
04/11/2026
161.97
04/10/2026
-0.85%
-1.37
-
-
-
-
 -0.84%
USD | US4595061015
72.52
04/11/2026
73.13
04/10/2026
-0.83%
-0.61
-
-
-
-
 +7.61%
USD | US4601461035
36.50
04/11/2026
36.78
04/10/2026
-0.76%
-0.28
-
-
-
-
 -7.34%
USD | US4612021034
350.94
04/11/2026
361.69
04/10/2026
-2.97%
-10.75
346.00
40
351.00
80
 -47.02%
USD | US46120E6023
450.62
04/11/2026
454.94
04/10/2026
-0.95%
-4.32
445.00
40
475.76
40
 -20.44%
USD | BMG491BT1088
23.58
04/11/2026
23.57
04/10/2026
+0.04%
+0.01
-
-
-
-
 -10.24%
USD | US46187W1071
26.02
04/11/2026
26.00
04/10/2026
+0.08%
+0.02
-
-
-
-
 -6.37%
USD | US46266C1053
167.34
04/11/2026
168.98
04/10/2026
-0.97%
-1.64
-
-
-
-
 -25.76%
USD | US46284V1017
109.37
04/11/2026
108.69
04/10/2026
+0.63%
+0.68
-
-
-
-
 +31.85%
USD | US4456581077
227.04
04/11/2026
225.22
04/10/2026
+0.81%
+1.82
200.00
100
271.37
100
 +16.83%
USD | US4663131039
299.50
04/11/2026
293.02
04/10/2026
+2.21%
+6.48
-
-
-
-
 +31.35%
USD | US4262811015
147.20
04/11/2026
153.38
04/10/2026
-4.03%
-6.18
128.09
100
151.00
300
 -19.33%
USD | US46982L1089
122.87
04/11/2026
127.13
04/10/2026
-3.35%
-4.26
-
-
-
-
 -7.24%
USD | US8326964058
90.91
04/11/2026
92.47
04/10/2026
-1.69%
-1.56
-
-
-
-
 -7.05%
USD | IE00BY7QL619
142.53
04/11/2026
141.85
04/10/2026
+0.48%
+0.68
-
-
-
-
 +19.02%
USD | US4781601046
238.46
04/11/2026
241.31
04/10/2026
-1.18%
-2.85
-
-
-
-
 +15.23%
USD | US46625H1005
309.87
04/11/2026
310.33
04/10/2026
-0.15%
-0.46
-
-
-
-
 -3.83%
USD | US49177J1025
17.35
04/11/2026
17.43
04/10/2026
-0.46%
-0.08
-
-
-
-
 +0.58%
USD | US49271V1008
26.57
04/11/2026
26.42
04/10/2026
+0.57%
+0.15
26.01
100
27.27
100
 -5.14%
USD | US4932671088
21.46
04/11/2026
21.65
04/10/2026
-0.88%
-0.19
-
-
-
-
 +3.97%
USD | US49338L1035
324.18
04/11/2026
322.94
04/10/2026
+0.38%
+1.24
-
-
-
-
 +59.55%
USD | US4943681035
97.28
04/11/2026
97.96
04/10/2026
-0.69%
-0.68
95.75
100
97.25
100
 -3.58%
USD | US49446R1095
23.17
04/11/2026
23.07
04/10/2026
+0.43%
+0.10
-
-
-
-
 +14.31%
USD | US49456B1017
32.68
04/11/2026
32.97
04/10/2026
-0.88%
-0.29
-
-
-
-
 +18.88%
USD | US48251W1045
91.22
04/11/2026
92.83
04/10/2026
-1.73%
-1.61
-
-
-
-
 -28.44%
USD | US4824801009
1,737.28
04/11/2026
1,727.26
04/10/2026
+0.58%
+10.02
1,710.02
40
1,734.64
40
 +42.98%
USD | US5010441013
67.99
04/11/2026
70.35
04/10/2026
-3.35%
-2.36
-
-
-
-
 +8.82%
USD | US5024311095
353.59
04/11/2026
357.97
04/10/2026
-1.22%
-4.38
-
-
-
-
 +20.44%
USD | US5049221055
260.93
04/11/2026
273.26
04/10/2026
-4.51%
-12.33
-
-
-
-
 +4.01%
USD | US5128073062
263.66
04/11/2026
258.76
04/10/2026
+1.89%
+4.90
255.00
100
261.00
100
 +54.03%
USD | US5178341070
53.45
04/11/2026
54.48
04/10/2026
-1.89%
-1.03
-
-
-
-
 -17.88%
USD | US5253271028
152.88
04/11/2026
155.63
04/10/2026
-1.77%
-2.75
-
-
-
-
 -15.25%
USD | US5260571048
88.97
04/11/2026
88.93
04/10/2026
+0.04%
+0.04
-
-
-
-
 -13.45%
USD | US5261071071
505.31
04/11/2026
488.68
04/10/2026
+3.40%
+16.63
-
-
-
-
 +4.06%
USD | IE000S9YS762
503.15
04/11/2026
503.30
04/10/2026
-0.03%
-0.15
502.04
40
503.78
40
 +18.00%
USD | US5380341090
160.59
04/11/2026
163.66
04/10/2026
-1.88%
-3.07
-
-
-
-
 +12.69%
USD | US5398301094
613.72
04/11/2026
623.87
04/10/2026
-1.63%
-10.15
-
-
-
-
 +26.89%
USD | US5404241086
109.47
04/11/2026
110.88
04/10/2026
-1.27%
-1.41
-
-
-
-
 +3.95%
USD | US5486611073
244.22
04/11/2026
247.81
04/10/2026
-1.45%
-3.59
-
-
-
-
 +1.27%
USD | US5500211090
163.86
04/11/2026
166.51
04/10/2026
-1.59%
-2.65
159.75
100
168.00
100
 -21.15%
USD | US55024U1097
897.30
04/11/2026
894.13
04/10/2026
+0.35%
+3.17
881.09
100
882.50
100
 +143.44%
USD | NL0009434992
73.72
04/11/2026
72.27
04/10/2026
+2.01%
+1.45
-
-
-
-
 +70.25%
USD | US55261F1049
219.92
04/11/2026
222.99
04/10/2026
-1.38%
-3.07
-
-
-
-
 +9.15%
USD | US56585A1025
222.62
04/11/2026
223.52
04/10/2026
-0.40%
-0.90
-
-
-
-
 +36.89%
USD | US5719032022
354.10
04/11/2026
352.93
04/10/2026
+0.33%
+1.17
348.13
80
392.72
40
 +14.14%
USD | US5717481023
168.15
04/11/2026
173.14
04/10/2026
-2.88%
-4.99
-
-
-
-
 -9.36%
USD | US5732841060
631.53
04/11/2026
625.50
04/10/2026
+0.96%
+6.03
-
-
-
-
 +1.42%
USD | US5745991068
62.97
04/11/2026
63.42
04/10/2026
-0.71%
-0.45
-
-
-
-
 -0.77%
USD | US57636Q1040
498.66
04/11/2026
503.57
04/10/2026
-0.98%
-4.91
-
-
-
-
 -12.65%
USD | US5797802064
53.71
04/11/2026
51.44
04/10/2026
+4.41%
+2.27
-
-
-
-
 -21.14%
USD | US5801351017
305.68
04/11/2026
309.55
04/10/2026
-1.25%
-3.87
-
-
-
-
 +0.02%
USD | US58155Q1031
865.60
04/11/2026
873.43
04/10/2026
-0.90%
-7.83
-
-
-
-
 +5.52%
USD | IE00BTN1Y115
87.21
04/11/2026
87.91
04/10/2026
-0.80%
-0.70
-
-
-
-
 -9.21%
USD | US58933Y1055
121.42
04/11/2026
122.68
04/10/2026
-1.03%
-1.26
-
-
-
-
 +15.35%
USD | US30303M1027
629.86
04/11/2026
628.39
04/10/2026
+0.23%
+1.47
622.01
40
622.55
40
 -4.58%
USD | US59156R1086
73.88
04/11/2026
74.65
04/10/2026
-1.03%
-0.77
-
-
-
-
 -6.41%
USD | US5926881054
1,325.01
04/11/2026
1,335.00
04/10/2026
-0.75%
-9.99
-
-
-
-
 -4.96%
USD | US5529531015
37.32
04/11/2026
36.93
04/10/2026
+1.06%
+0.39
-
-
-
-
 +2.27%
USD | US5950171042
71.56
04/11/2026
71.22
04/10/2026
+0.48%
+0.34
70.17
200
77.59
100
 +12.30%
USD | US5951121038
420.59
04/11/2026
421.51
04/10/2026
-0.22%
-0.92
412.70
100
413.20
300
 +47.36%
USD | US5949181045
370.87
04/11/2026
373.07
04/10/2026
-0.59%
-2.20
369.02
40
370.00
200
 -23.31%
USD | US59522J1034
126.39
04/11/2026
125.62
04/10/2026
+0.61%
+0.77
-
-
-
-
 -9.01%
USD | US60770K1079
50.96
04/11/2026
51.28
04/10/2026
-0.62%
-0.32
48.74
100
50.46
100
 +72.80%
USD | US60871R2094
45.05
04/11/2026
44.68
04/10/2026
+0.83%
+0.37
-
-
-
-
 -3.49%
USD | US6092071058
59.00
04/11/2026
59.09
04/10/2026
-0.15%
-0.09
55.01
100
59.32
100
 +9.60%
USD | US6098391054
1,353.85
04/11/2026
1,334.21
04/10/2026
+1.47%
+19.64
1,215.38
40
1,454.57
40
 +49.37%
USD | US61174X1090
75.72
04/11/2026
76.19
04/10/2026
-0.62%
-0.47
75.21
100
77.39
100
 -1.24%
USD | US6153691059
427.41
04/11/2026
438.22
04/10/2026
-2.47%
-10.81
-
-
-
-
 -16.33%
USD | US6174464486
177.64
04/11/2026
178.16
04/10/2026
-0.29%
-0.52
-
-
-
-
 +0.06%
USD | US61945C1036
24.76
04/11/2026
25.27
04/10/2026
-2.02%
-0.51
-
-
-
-
 +2.78%
USD | US6200763075
433.69
04/11/2026
442.50
04/10/2026
-1.99%
-8.81
-
-
-
-
 +13.14%
USD | US55354G1004
536.48
04/11/2026
545.88
04/10/2026
-1.72%
-9.40
-
-
-
-
 -6.49%
USD | US6311031081
83.16
04/11/2026
84.21
04/10/2026
-1.25%
-1.05
82.44
100
82.88
100
 -14.38%
USD | US64110D1046
95.93
04/11/2026
95.67
04/10/2026
+0.27%
+0.26
94.50
100
105.64
100
 -10.42%
USD | US64110L1061
103.01
04/11/2026
102.05
04/10/2026
+0.94%
+0.96
103.26
220
103.44
30
 +9.87%
USD | US6516391066
120.90
04/11/2026
119.01
04/10/2026
+1.59%
+1.89
-
-
-
-
 +21.08%
USD | US65249B1098
24.48
04/11/2026
24.59
04/10/2026
-0.45%
-0.11
20.93
100
28.01
100
 -6.28%
USD | US65249B2088
28.26
04/11/2026
28.40
04/10/2026
-0.49%
-0.14
27.87
100
30.82
100
 -4.62%
USD | US65339F1012
94.08
04/11/2026
94.48
04/10/2026
-0.42%
-0.40
-
-
-
-
 +17.19%
USD | US6541061031
42.62
04/11/2026
44.00
04/10/2026
-3.14%
-1.38
-
-
-
-
 -33.10%
USD | US65473P1057
48.05
04/11/2026
48.47
04/10/2026
-0.87%
-0.42
-
-
-
-
 +15.06%
USD | US6556631025
275.28
04/11/2026
276.25
04/10/2026
-0.35%
-0.97
197.90
100
316.03
100
 +14.49%
USD | US6558441084
296.29
04/11/2026
295.30
04/10/2026
+0.34%
+0.99
-
-
-
-
 +2.62%
USD | US6658591044
152.23
04/11/2026
152.63
04/10/2026
-0.26%
-0.40
129.78
100
170.74
100
 +11.45%
USD | US6668071029
673.73
04/11/2026
690.57
04/10/2026
-2.44%
-16.84
-
-
-
-
 +18.15%
USD | BMG667211046
19.96
04/11/2026
19.96
04/10/2026
0.00%
0.00
-
-
-
-
 -10.57%
USD | US6293775085
164.07
04/11/2026
161.78
04/10/2026
+1.42%
+2.29
-
-
-
-
 +3.03%
USD | US6703461052
186.12
04/11/2026
184.00
04/10/2026
+1.15%
+2.12
-
-
-
-
 +14.11%
USD | US67066G1040
188.63
04/11/2026
183.91
04/10/2026
+2.57%
+4.72
185.56
100
185.72
200
 +1.14%
USD | US62944T1051
6,750.04
04/11/2026
6,798.75
04/10/2026
-0.72%
-48.71
-
-
-
-
 -7.44%
USD | NL0009538784
204.37
04/11/2026
205.67
04/10/2026
-0.63%
-1.30
181.44
100
201.00
200
 -5.85%
USD | US67103H1077
93.01
04/11/2026
94.40
04/10/2026
-1.47%
-1.39
86.25
100
94.77
100
 +1.97%
USD | US6745991058
57.97
04/11/2026
58.53
04/10/2026
-0.96%
-0.56
-
-
-
-
 +40.98%
USD | US6795801009
208.35
04/11/2026
209.50
04/10/2026
-0.55%
-1.15
160.96
100
223.22
100
 +32.88%
USD | US6819191064
74.77
04/11/2026
74.88
04/10/2026
-0.15%
-0.11
-
-
-
-
 -7.41%
USD | US6821891057
68.65
04/11/2026
68.49
04/10/2026
+0.23%
+0.16
70.40
1,000
71.50
1,000
 +26.78%
USD | US6826801036
86.21
04/11/2026
86.18
04/10/2026
+0.03%
+0.03
-
-
-
-
 +17.29%
USD | US68389X1054
138.09
04/11/2026
137.86
04/10/2026
+0.17%
+0.23
-
-
-
-
 -29.15%
USD | US68902V1070
79.95
04/11/2026
81.25
04/10/2026
-1.60%
-1.30
-
-
-
-
 -8.47%
USD | US6937181088
127.19
04/11/2026
127.05
04/10/2026
+0.11%
+0.14
106.10
100
131.00
200
 +16.14%
USD | US6951561090
206.38
04/11/2026
208.12
04/10/2026
-0.84%
-1.74
-
-
-
-
 +0.07%
USD | US69608A1088
128.06
04/11/2026
130.49
04/10/2026
-1.86%
-2.43
130.00
100
130.20
400
 -27.95%
USD | US6974351057
155.73
04/11/2026
166.99
04/10/2026
-6.74%
-11.26
152.41
100
155.39
100
 -15.46%
USD | US69932A2042
10.62
04/11/2026
10.85
04/10/2026
-2.12%
-0.23
10.41
100
11.40
100
 -20.75%
USD | US7010941042
984.23
04/11/2026
982.99
04/10/2026
+0.13%
+1.24
-
-
-
-
 +11.98%
USD | US7043261079
85.57
04/11/2026
87.86
04/10/2026
-2.61%
-2.29
84.29
100
96.60
100
 -23.72%
USD | US70450Y1038
45.24
04/11/2026
45.98
04/10/2026
-1.61%
-0.74
44.82
100
44.87
100
 -22.51%
USD | IE00BLS09M33
90.21
04/11/2026
90.46
04/10/2026
-0.28%
-0.25
-
-
-
-
 -13.38%
USD | US7134481081
157.06
04/11/2026
157.49
04/10/2026
-0.27%
-0.43
156.00
100
157.92
100
 +9.43%
USD | US7170811035
26.92
04/11/2026
27.22
04/10/2026
-1.10%
-0.30
-
-
-
-
 +8.11%
USD | US69331C1080
18.54
04/11/2026
18.63
04/10/2026
-0.48%
-0.09
-
-
-
-
 +15.37%
USD | US7181721090
160.45
04/11/2026
161.25
04/10/2026
-0.50%
-0.80
-
-
-
-
 +0.03%
USD | US7185461040
159.25
04/11/2026
161.07
04/10/2026
-1.13%
-1.82
-
-
-
-
 +23.41%
USD | US7234841010
103.59
04/11/2026
104.45
04/10/2026
-0.82%
-0.86
-
-
-
-
 +16.79%
USD | US6934751057
221.13
04/11/2026
223.23
04/10/2026
-0.94%
-2.10
-
-
-
-
 +5.94%
USD | US73278L1052
214.91
04/11/2026
213.51
04/10/2026
+0.66%
+1.40
212.35
40
235.17
40
 -6.05%
USD | US6935061076
110.33
04/11/2026
109.70
04/10/2026
+0.57%
+0.63
-
-
-
-
 +7.68%
USD | US69351T1060
39.65
04/11/2026
39.81
04/10/2026
-0.40%
-0.16
-
-
-
-
 +13.22%
USD | US74251V1026
91.80
04/11/2026
92.32
04/10/2026
-0.56%
-0.52
73.35
100
91.86
100
 +4.07%
USD | US7427181091
145.16
04/11/2026
146.66
04/10/2026
-1.02%
-1.50
-
-
-
-
 +1.29%
USD | US7433151039
194.13
04/11/2026
199.88
04/10/2026
-2.88%
-5.75
-
-
-
-
 -14.75%
USD | US74340W1036
137.19
04/11/2026
138.02
04/10/2026
-0.60%
-0.83
-
-
-
-
 +7.47%
USD | US7443201022
96.90
04/11/2026
97.10
04/10/2026
-0.21%
-0.20
-
-
-
-
 -14.16%
USD | US69370C1009
133.44
04/11/2026
139.19
04/10/2026
-4.13%
-5.75
104.65
100
151.97
100
 -23.40%
USD | US7445731067
83.13
04/11/2026
83.93
04/10/2026
-0.95%
-0.80
-
-
-
-
 +3.52%
USD | US74460D1090
295.00
04/11/2026
293.27
04/10/2026
+0.59%
+1.73
-
-
-
-
 +13.68%
USD | US7458671010
120.33
04/11/2026
122.23
04/10/2026
-1.55%
-1.90
-
-
-
-
 +2.62%
USD | US74743L1008
130.65
04/11/2026
129.88
04/10/2026
+0.59%
+0.77
-
-
-
-
 +60.01%
USD | US7475251036
128.06
04/11/2026
127.75
04/10/2026
+0.24%
+0.31
127.18
100
128.20
100
 -25.13%
USD | US74762E1029
585.36
04/11/2026
582.06
04/10/2026
+0.57%
+3.30
-
-
-
-
 +38.69%
USD | US74834L1008
191.51
04/11/2026
197.82
04/10/2026
-3.19%
-6.31
-
-
-
-
 +10.36%
USD | US7512121010
379.87
04/11/2026
385.14
04/10/2026
-1.37%
-5.27
-
-
-
-
 +7.43%
USD | US7547301090
146.19
04/11/2026
148.14
04/10/2026
-1.32%
-1.95
-
-
-
-
 -8.97%
USD | US7561091049
63.75
04/11/2026
63.20
04/10/2026
+0.87%
+0.55
-
-
-
-
 +13.09%
USD | US7588491032
78.40
04/11/2026
78.35
04/10/2026
+0.06%
+0.05
70.00
100
86.57
100
 +13.57%
USD | US75886F1075
748.87
04/11/2026
767.85
04/10/2026
-2.47%
-18.98
677.04
40
752.00
40
 -2.98%
USD | US7591EP1005
27.50
04/11/2026
28.15
04/10/2026
-2.31%
-0.65
-
-
-
-
 +1.48%
USD | US7607591002
214.66
04/11/2026
217.00
04/10/2026
-1.08%
-2.34
-
-
-
-
 +1.29%
USD | US7611521078
228.87
04/11/2026
227.98
04/10/2026
+0.39%
+0.89
-
-
-
-
 -4.98%
USD | US7140461093
89.79
04/11/2026
90.46
04/10/2026
-0.74%
-0.67
-
-
-
-
 -7.19%
USD | US7707001027
69.19
04/11/2026
70.12
04/10/2026
-1.33%
-0.93
67.65
300
67.81
100
 -38.82%
USD | US7739031091
396.00
04/11/2026
394.90
04/10/2026
+0.28%
+1.10
-
-
-
-
 +1.78%
USD | US7757111049
54.23
04/11/2026
55.79
04/10/2026
-2.80%
-1.56
-
-
-
-
 -9.65%
USD | US7766961061
343.15
04/11/2026
349.88
04/10/2026
-1.92%
-6.73
309.11
40
342.99
80
 -22.91%
USD | US7782961038
221.16
04/11/2026
224.91
04/10/2026
-1.67%
-3.75
200.90
100
243.07
100
 +22.77%
USD | US75513E1010
201.56
04/11/2026
203.19
04/10/2026
-0.80%
-1.63
-
-
-
-
 +9.90%
USD | LR0008862868
276.94
04/11/2026
275.89
04/10/2026
+0.38%
+1.05
-
-
-
-
 -0.71%
USD | US78409V1044
415.42
04/11/2026
424.32
04/10/2026
-2.10%
-8.90
-
-
-
-
 -20.51%
USD | US79466L3024
164.96
04/11/2026
170.85
04/10/2026
-3.45%
-5.89
-
-
-
-
 -37.73%
USD | US80004C2008
851.77
04/11/2026
851.57
04/10/2026
+0.02%
+0.20
866.00
500
870.00
100
 +258.82%
USD | US78410G1040
223.75
04/11/2026
218.46
04/10/2026
+2.42%
+5.29
216.00
100
249.66
100
 +15.67%
USD | IE00BKVD2N49
503.13
04/11/2026
500.77
04/10/2026
+0.47%
+2.36
495.00
300
499.53
500
 +82.70%
USD | US8168511090
98.82
04/11/2026
99.75
04/10/2026
-0.93%
-0.93
-
-
-
-
 +11.93%
USD | US81762P1021
83.00
04/11/2026
89.81
04/10/2026
-7.58%
-6.81
-
-
-
-
 -45.82%
USD | US8243481061
336.11
04/11/2026
335.73
04/10/2026
+0.11%
+0.38
-
-
-
-
 +3.73%
USD | US83088M1027
56.36
04/11/2026
56.56
04/10/2026
-0.35%
-0.20
53.94
100
56.59
100
 -11.12%
USD | AN8068571086
51.92
04/11/2026
52.54
04/10/2026
-1.18%
-0.62
-
-
-
-
 +35.28%
USD | US8288061091
200.57
04/11/2026
198.97
04/10/2026
+0.80%
+1.60
-
-
-
-
 +8.35%
USD | IE00028FXN24
42.06
04/11/2026
42.14
04/10/2026
-0.19%
-0.08
-
-
-
-
 +8.77%
USD | US8330341012
379.72
04/11/2026
383.78
04/10/2026
-1.06%
-4.06
-
-
-
-
 +10.19%
USD | US83444M1018
65.79
04/11/2026
66.18
04/10/2026
-0.59%
-0.39
-
-
-
-
 -16.97%
USD | US8425871071
97.15
04/11/2026
97.59
04/10/2026
-0.45%
-0.44
-
-
-
-
 +11.41%
USD | US8447411088
39.56
04/11/2026
40.21
04/10/2026
-1.62%
-0.65
-
-
-
-
 -4.28%
USD | US8552441094
96.60
04/11/2026
96.92
04/10/2026
-0.33%
-0.32
95.09
100
97.99
100
 +14.71%
USD | US8574771031
139.42
04/11/2026
138.49
04/10/2026
+0.67%
+0.93
-
-
-
-
 +8.07%
USD | US8581191009
190.57
04/11/2026
190.00
04/10/2026
+0.30%
+0.57
168.91
100
214.92
100
 +12.46%
USD | IE00BFY8C754
222.58
04/11/2026
223.75
04/10/2026
-0.52%
-1.17
-
-
-
-
 -12.20%
USD | US8545021011
72.19
04/11/2026
73.43
04/10/2026
-1.69%
-1.24
-
-
-
-
 -2.81%
USD | US8636671013
339.15
04/11/2026
339.14
04/10/2026
+0.00%
+0.01
-
-
-
-
 -3.51%
USD | US86800U3023
25.26
04/11/2026
23.22
04/10/2026
+8.79%
+2.04
24.95
200
25.05
100
 -13.70%
USD | US87165B1035
72.41
04/11/2026
72.49
04/10/2026
-0.11%
-0.08
-
-
-
-
 -13.21%
USD | US8716071076
392.24
04/11/2026
404.92
04/10/2026
-3.13%
-12.68
375.00
80
390.65
80
 -16.49%
USD | US8718291078
72.82
04/11/2026
74.99
04/10/2026
-2.89%
-2.17
-
-
-
-
 -1.18%
USD | US74144T1088
91.49
04/11/2026
92.16
04/10/2026
-0.73%
-0.67
89.10
1,000
99.31
100
 -10.64%
USD | US8725901040
195.71
04/11/2026
197.54
04/10/2026
-0.93%
-1.83
195.85
100
198.49
100
 -3.61%
USD | US8740541094
197.07
04/11/2026
198.05
04/10/2026
-0.49%
-0.98
195.20
200
205.00
100
 -23.03%
USD | US8760301072
150.30
04/11/2026
152.62
04/10/2026
-1.52%
-2.32
-
-
-
-
 +17.63%
USD | US87612G1013
243.09
04/11/2026
244.75
04/10/2026
-0.68%
-1.66
-
-
-
-
 +31.76%
USD | US87612E1064
121.89
04/11/2026
124.03
04/10/2026
-1.73%
-2.14
-
-
-
-
 +24.70%
USD | IE000IVNQZ81
229.78
04/11/2026
228.63
04/10/2026
+0.50%
+1.15
-
-
-
-
 +1.00%
USD | US8793601050
645.74
04/11/2026
654.98
04/10/2026
-1.41%
-9.24
-
-
-
-
 +26.43%
USD | US8807701029
367.99
04/11/2026
364.21
04/10/2026
+1.04%
+3.78
359.90
1,000
363.60
100
 +90.12%
USD | US88160R1014
348.95
04/11/2026
345.62
04/10/2026
+0.96%
+3.33
346.04
80
346.30
120
 -22.41%
USD | US8825081040
214.73
04/11/2026
214.98
04/10/2026
-0.12%
-0.25
212.56
100
232.29
100
 +23.77%
USD | US8832031012
91.39
04/11/2026
91.41
04/10/2026
-0.02%
-0.02
-
-
-
-
 +4.84%
USD | US1344291091
20.43
04/11/2026
20.79
04/10/2026
-1.73%
-0.36
20.36
100
20.60
100
 -26.70%
USD | US1255231003
271.25
04/11/2026
278.45
04/10/2026
-2.59%
-7.20
-
-
-
-
 -1.45%
USD | US5007541064
23.06
04/11/2026
23.27
04/10/2026
-0.90%
-0.21
22.75
200
23.18
1,000
 -4.91%
USD | US88339J1051
20.09
04/11/2026
20.61
04/10/2026
-2.52%
-0.52
19.93
100
20.02
100
 -47.08%
USD | US8835561023
496.11
04/11/2026
500.46
04/10/2026
-0.87%
-4.35
-
-
-
-
 -14.38%
USD | US8725401090
161.60
04/11/2026
165.00
04/10/2026
-2.06%
-3.40
-
-
-
-
 +5.20%
USD | US87256C1018
197.37
04/11/2026
197.07
04/10/2026
+0.15%
+0.30
-
-
-
-
 -5.56%
USD | US8923561067
45.03
04/11/2026
45.64
04/10/2026
-1.34%
-0.61
44.51
100
45.55
100
 -9.96%
USD | IE00BK9ZQ967
465.71
04/11/2026
460.11
04/10/2026
+1.22%
+5.60
-
-
-
-
 +19.66%
USD | US8936411003
1,207.18
04/11/2026
1,225.52
04/10/2026
-1.50%
-18.34
-
-
-
-
 -9.22%
USD | US89417E1091
297.26
04/11/2026
303.23
04/10/2026
-1.97%
-5.97
-
-
-
-
 +2.48%
USD | US8962391004
64.77
04/11/2026
65.42
04/10/2026
-0.99%
-0.65
63.68
100
71.91
100
 -17.33%
USD | US89832Q1094
49.60
04/11/2026
50.48
04/10/2026
-1.74%
-0.88
-
-
-
-
 +0.79%
USD | US88262P1021
409.97
04/11/2026
377.97
04/10/2026
+8.47%
+32.00
-
-
-
-
 +42.74%
USD | US9022521051
317.30
04/11/2026
323.68
04/10/2026
-1.97%
-6.38
-
-
-
-
 -30.10%
USD | US9024941034
65.64
04/11/2026
65.42
04/10/2026
+0.34%
+0.22
-
-
-
-
 +11.98%
USD | US90353T1007
70.48
04/11/2026
71.81
04/10/2026
-1.85%
-1.33
-
-
-
-
 -13.74%
USD | US9026531049
35.11
04/11/2026
34.86
04/10/2026
+0.72%
+0.25
-
-
-
-
 -4.28%
USD | US90384S3031
520.38
04/11/2026
532.79
04/10/2026
-2.33%
-12.41
470.97
40
551.95
80
 -13.99%
USD | US9078181081
250.51
04/11/2026
251.15
04/10/2026
-0.25%
-0.64
-
-
-
-
 +8.30%
USD | US9100471096
96.40
04/11/2026
97.67
04/10/2026
-1.30%
-1.27
92.00
300
93.49
200
 -13.79%
USD | US9113631090
771.93
04/11/2026
767.36
04/10/2026
+0.60%
+4.57
-
-
-
-
 -4.62%
USD | US91324P1021
304.33
04/11/2026
306.91
04/10/2026
-0.84%
-2.58
-
-
-
-
 -7.81%
USD | US9139031002
180.78
04/11/2026
187.88
04/10/2026
-3.78%
-7.10
-
-
-
-
 -17.08%
USD | US9029733048
55.66
04/11/2026
56.33
04/10/2026
-1.19%
-0.67
-
-
-
-
 +4.31%
USD | US9113121068
101.70
04/11/2026
101.64
04/10/2026
+0.06%
+0.06
-
-
-
-
 +2.53%
USD | US91913Y1001
238.82
04/11/2026
235.10
04/10/2026
+1.58%
+3.72
-
-
-
-
 +46.70%
USD | US92276F1003
84.96
04/11/2026
84.95
04/10/2026
+0.01%
+0.01
-
-
-
-
 +9.80%
USD | US92338C1036
89.50
04/11/2026
89.62
04/10/2026
-0.13%
-0.12
-
-
-
-
 -10.30%
USD | US92343E1029
259.78
04/11/2026
269.88
04/10/2026
-3.74%
-10.10
237.59
40
296.34
40
 +6.93%
USD | US92345Y1064
164.28
04/11/2026
169.41
04/10/2026
-3.03%
-5.13
148.61
40
178.99
40
 -26.56%
USD | US92343V1044
46.04
04/11/2026
47.0725
04/10/2026
-3.64%
-1.74
-
-
-
-
 +13.04%
USD | US92532F1003
436.27
04/11/2026
446.78
04/10/2026
-2.35%
-10.51
424.00
40
436.00
40
 -3.77%
USD | US92537N1081
295.11
04/11/2026
287.64
04/10/2026
+2.60%
+7.47
-
-
-
-
 +82.16%
USD | US92556V1061
13.47
04/11/2026
13.61
04/10/2026
-1.03%
-0.14
13.05
1,000
13.58
400
 +8.19%
USD | US9256521090
28.11
04/11/2026
28.06
04/10/2026
+0.18%
+0.05
-
-
-
-
 -0.04%
USD | US92826C8394
304.36
04/11/2026
308.29
04/10/2026
-1.27%
-3.93
-
-
-
-
 -13.22%
USD | US92840M1027
154.73
04/11/2026
152.75
04/10/2026
+1.30%
+1.98
-
-
-
-
 -4.09%
USD | US9291601097
295.48
04/11/2026
293.02
04/10/2026
+0.84%
+2.46
-
-
-
-
 +3.60%
USD | US0844231029
65.70
04/11/2026
67.21
04/10/2026
-2.25%
-1.51
-
-
-
-
 -6.30%
USD | US9311421039
126.77
04/11/2026
129.13
04/10/2026
-1.83%
-2.36
126.63
100
127.00
100
 +13.79%
USD | US2546871060
99.17
04/11/2026
99.79
04/10/2026
-0.62%
-0.62
-
-
-
-
 -12.83%
USD | US9344231041
27.44
04/11/2026
27.53
04/10/2026
-0.33%
-0.09
27.35
500
27.48
100
 -4.79%
USD | US94106L1098
229.45
04/11/2026
233.10
04/10/2026
-1.57%
-3.65
-
-
-
-
 +4.43%
USD | US9418481035
320.00
04/11/2026
317.65
04/10/2026
+0.74%
+2.35
-
-
-
-
 -15.75%
USD | US92939U1060
117.54
04/11/2026
118.78
04/10/2026
-1.04%
-1.24
-
-
-
-
 +11.45%
USD | US9497461015
85.40
04/11/2026
86.02
04/10/2026
-0.72%
-0.62
-
-
-
-
 -8.37%
USD | US95040Q1040
207.59
04/11/2026
206.34
04/10/2026
+0.61%
+1.25
-
-
-
-
 +11.84%
USD | US9553061055
256.55
04/11/2026
258.54
04/10/2026
-0.77%
-1.99
-
-
-
-
 -6.76%
USD | US9581021055
343.43
04/11/2026
337.88
04/10/2026
+1.64%
+5.55
338.47
100
341.40
300
 +99.36%
USD | US9297401088
267.28
04/11/2026
270.94
04/10/2026
-1.35%
-3.66
-
-
-
-
 +25.22%
USD | US9621661043
24.64
04/11/2026
24.82
04/10/2026
-0.73%
-0.18
-
-
-
-
 +4.01%
USD | US9694571004
72.74
04/11/2026
72.82
04/10/2026
-0.11%
-0.08
-
-
-
-
 +21.01%
USD | US9699041011
189.13
04/11/2026
191.31
04/10/2026
-1.14%
-2.18
-
-
-
-
 +5.90%
USD | IE00BDB6Q211
280.14
04/11/2026
287.86
04/10/2026
-2.68%
-7.72
248.75
40
316.07
40
 -14.75%
USD | US98138H1014
112.50
04/11/2026
113.06
04/10/2026
-0.50%
-0.56
110.00
100
114.32
100
 -47.62%
USD | US3848021040
1,172.07
04/11/2026
1,172.21
04/10/2026
-0.01%
-0.14
-
-
-
-
 +16.16%
USD | US9831341071
104.00
04/11/2026
104.89
04/10/2026
-0.85%
-0.89
102.01
100
113.36
100
 -13.57%
USD | US98389B1008
82.38
04/11/2026
82.77
04/10/2026
-0.47%
-0.39
80.36
100
83.02
100
 +11.54%
USD | US98419M1009
128.72
04/11/2026
129.40
04/10/2026
-0.53%
-0.68
-
-
-
-
 -5.48%
USD | US9884981013
161.76
04/11/2026
160.79
04/10/2026
+0.60%
+0.97
-
-
-
-
 +6.93%
USD | US9892071054
222.13
04/11/2026
223.07
04/10/2026
-0.42%
-0.94
192.05
40
224.80
80
 -8.52%
USD | US98956P1021
93.12
04/11/2026
93.03
04/10/2026
+0.10%
+0.09
-
-
-
-
 +3.56%
USD | US98978V1035
117.86
04/11/2026
119.99
04/10/2026
-1.78%
-2.13
-
-
-
-
 -6.33%