S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/06/2026 - 18:27:16
Day high
04/06/2026 - 16:00:32
Day low
04/06/2026 - 15:37:26
YTD %
6,600.78
+18.09 ( +0.27% )
6,618.13
6,579.95
-3.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,600.78
18:27:16
6,582.69
04/02/2026
+0.27%
+18.09
6,599.34
-
6,602.47
-
 -3.57%
USD | US88579Y1010
144.98
18:21:09
144.47
04/02/2026
+0.35%
+0.51
144.96
100
145.01
200
 -9.76%
USD | US3635761097
219.94
18:22:10
217.61
04/02/2026
+1.07%
+2.33
219.74
120
220.11
120
 -15.91%
USD | US8318652091
64.49
18:09:21
64.35
04/02/2026
+0.22%
+0.14
64.45
300
64.50
200
 -3.78%
USD | US0028241000
102.43
18:22:08
102.87
04/02/2026
-0.43%
-0.44
102.39
100
102.44
200
 -17.89%
USD | US00287Y1091
207.10
18:22:14
208.84
04/02/2026
-0.83%
-1.74
207.03
100
207.21
200
 -8.60%
USD | IE00B4BNMY34
199.20
18:19:23
201.33
04/02/2026
-1.06%
-2.13
199.06
100
199.20
100
 -24.96%
USD | US00724F1012
243.90
18:21:47
242.92
04/03/2026
+0.40%
+0.98
243.84
160
244.02
40
 -30.59%
USD | US0079031078
220.51
18:22:03
217.50
04/03/2026
+1.38%
+3.01
220.43
100
220.52
100
 +1.56%
USD | US00130H1059
14.295
18:21:32
14.30
04/02/2026
-0.03%
-0.005
14.29
15,000
14.30
9,200
 -0.28%
USD | US0010551028
110.42
18:19:59
110.48
04/02/2026
-0.05%
-0.06
110.39
200
110.42
100
 +0.19%
USD | US00846U1016
114.96
18:20:11
115.48
04/02/2026
-0.45%
-0.52
114.92
300
115.03
200
 -15.13%
USD | US0091581068
292.11
18:20:55
293.55
04/02/2026
-0.49%
-1.44
292.04
40
292.23
80
 +18.84%
USD | US0090661010
125.78
18:21:30
124.95
04/03/2026
+0.66%
+0.83
125.72
500
125.80
200
 -7.94%
USD | US00971T1016
113.29
18:20:20
118.00
04/03/2026
-3.99%
-4.71
113.26
300
113.51
100
 +35.24%
USD | US0126531013
171.47
18:21:30
178.09
04/02/2026
-3.72%
-6.62
171.13
100
171.50
100
 +25.91%
USD | US0152711091
42.96
18:21:15
43.23
04/02/2026
-0.62%
-0.27
42.95
100
42.98
100
 -11.67%
USD | US0162551016
171.135
18:18:46
170.60
04/03/2026
+0.31%
+0.535
170.71
100
171.37
100
 +9.25%
USD | IE00BFRT3W74
140.98
18:06:23
141.06
04/02/2026
-0.06%
-0.08
140.84
200
141.02
300
 -11.41%
USD | US0188021085
72.57
18:21:55
72.85
04/03/2026
-0.38%
-0.28
72.56
600
72.58
300
 +12.06%
USD | US0200021014
207.985
18:11:45
207.03
04/02/2026
+0.46%
+0.955
207.90
400
208.10
100
 -0.54%
USD | US02079K1079
296.58
18:21:36
294.46
04/03/2026
+0.72%
+2.12
296.48
100
296.52
200
 -6.16%
USD | US02079K3059
298.565
18:22:11
295.77
04/03/2026
+0.94%
+2.795
298.50
100
298.54
200
 -5.50%
USD | US02209S1033
65.84
18:22:10
65.76
04/02/2026
+0.12%
+0.08
65.83
400
65.86
600
 +14.05%
USD | US0255371017
132.54
18:20:08
132.68
04/03/2026
-0.11%
-0.14
132.55
100
132.59
100
 +15.06%
USD | US0231351067
212.64
18:22:09
209.77
04/03/2026
+1.37%
+2.87
212.62
300
212.64
100
 -9.12%
USD | JE00BV7DQ550
39.87
18:22:07
39.93
04/02/2026
-0.15%
-0.06
39.85
300
39.88
100
 -4.24%
USD | US03027X1000
176.63
18:21:56
173.73
04/02/2026
+1.67%
+2.90
176.39
100
176.60
200
 -1.05%
USD | US0304201033
137.76
18:15:04
138.14
04/02/2026
-0.28%
-0.38
137.65
200
137.78
100
 +5.85%
USD | US0236081024
111.76
18:21:56
111.68
04/02/2026
+0.07%
+0.08
111.71
200
111.77
100
 +11.84%
USD | US0258161092
303.87
18:21:19
300.18
04/02/2026
+1.23%
+3.69
303.60
40
303.86
160
 -18.86%
USD | US0268747849
76.26
18:21:08
75.42
04/02/2026
+1.11%
+0.84
76.26
300
76.29
300
 -11.84%
USD | US03076C1062
436.25
18:18:13
433.94
04/02/2026
+0.53%
+2.31
436.15
80
436.73
40
 -11.50%
USD | US0311001004
218.01
18:21:47
218.29
04/02/2026
-0.13%
-0.28
217.76
100
218.01
200
 +6.32%
USD | US0311621009
343.295
18:22:15
347.94
04/03/2026
-1.30%
-4.52
343.22
160
343.37
40
 +6.30%
USD | US0320951017
127.11
18:21:01
128.00
04/02/2026
-0.70%
-0.89
127.05
600
127.11
300
 -5.28%
USD | US0326541051
323.49
18:21:15
318.34
04/03/2026
+1.62%
+5.15
323.19
200
323.50
100
 +17.38%
USD | IE00BLP1HW54
326.37
18:21:17
323.14
04/02/2026
+1.00%
+3.23
326.26
40
326.47
40
 -8.43%
USD | US03743Q1085
42.59
18:21:50
42.04
04/03/2026
+1.31%
+0.55
42.58
1,000
42.59
600
 +71.87%
USD | US03769M1062
106.36
18:20:03
107.04
04/02/2026
-0.64%
-0.68
106.32
200
106.45
100
 -26.06%
USD | US0378331005
258.95
18:22:08
255.92
04/03/2026
+1.18%
+3.03
258.90
200
258.94
300
 -5.86%
USD | US0382221051
349.39
18:20:01
348.47
04/03/2026
+0.26%
+0.92
349.30
100
349.58
100
 +35.60%
USD | US03831W1080
408.60
18:21:48
386.37
04/03/2026
+5.75%
+22.23
408.50
40
408.94
40
 -42.66%
USD | JE00BTDN8H13
60.18
18:22:05
60.99
04/02/2026
-1.33%
-0.81
60.12
100
60.19
100
 -7.26%
USD | BMG0450A1053
96.60
18:21:13
96.74
04/03/2026
-0.14%
-0.14
96.56
100
96.64
100
 +0.85%
USD | US0394831020
72.86
18:21:18
73.83
04/02/2026
-1.31%
-0.97
72.84
300
72.90
100
 +28.42%
USD | US03990B1017
103.93
18:19:55
102.43
04/02/2026
+1.46%
+1.50
103.86
100
104.03
100
 -36.63%
USD | US0404132054
126.25
18:19:19
126.68
04/02/2026
-0.34%
-0.43
126.19
300
126.40
200
 -3.32%
USD | US04621X1081
217.52
18:03:51
218.26
04/02/2026
-0.34%
-0.74
217.70
200
218.26
100
 -9.38%
USD | US00206R1023
28.325
18:21:35
28.33
04/02/2026
-0.02%
-0.005
28.32
1,900
28.33
1,000
 +14.05%
USD | US0495601058
188.67
18:07:55
188.97
04/02/2026
-0.16%
-0.30
188.15
100
188.50
100
 +12.73%
USD | US0527691069
237.93
18:22:00
238.08
04/03/2026
-0.06%
-0.15
237.72
280
237.94
120
 -19.57%
USD | US0530151036
204.10
18:21:45
204.01
04/03/2026
+0.04%
+0.09
204.06
120
204.17
40
 -20.69%
USD | US0533321024
3,402.83
18:21:14
3,400.54
04/02/2026
+0.07%
+2.29
3,401.03
10
3,404.79
10
 +0.27%
USD | US0536111091
170.95
18:11:34
171.47
04/02/2026
-0.30%
-0.52
170.77
100
170.99
100
 -5.72%
USD | US0534841012
166.84
18:20:01
166.02
04/02/2026
+0.49%
+0.82
166.70
100
166.89
200
 -8.43%
USD | US05464C1018
413.93
18:21:19
412.81
04/03/2026
+0.27%
+1.12
413.45
80
414.20
80
 -27.31%
USD | US05722G1004
60.56
18:22:13
60.38
04/03/2026
+0.30%
+0.18
60.54
200
60.57
400
 +32.59%
USD | US0584981064
59.63
18:20:54
59.97
04/02/2026
-0.57%
-0.34
59.61
200
59.65
100
 +13.22%
USD | US0605051046
49.90
18:22:00
49.38
04/02/2026
+1.05%
+0.52
49.89
1,100
49.90
4,500
 -10.22%
USD | US0640581007
123.19
18:20:23
122.13
04/02/2026
+0.87%
+1.06
123.02
300
123.23
400
 +5.20%
USD | US0718131099
16.73
18:21:55
16.68
04/02/2026
+0.30%
+0.05
16.73
800
16.74
2,200
 -12.72%
USD | US0758871091
155.03
18:21:59
154.51
04/02/2026
+0.34%
+0.52
155.02
600
155.14
300
 -20.38%
USD | US0846707026
478.11
18:21:30
477.35
04/02/2026
+0.16%
+0.76
477.95
40
478.15
40
 -5.03%
USD | US0865161014
64.11
18:21:45
64.50
04/02/2026
-0.60%
-0.39
64.08
300
64.15
200
 -3.63%
USD | US09073M1045
53.07
18:21:52
53.13
04/03/2026
-0.11%
-0.06
53.03
100
53.12
200
 -9.66%
USD | US09062X1037
174.71
18:21:55
177.34
04/03/2026
-1.48%
-2.63
174.64
100
174.89
100
 +0.77%
USD | US09290D1019
964.26
18:20:52
966.56
04/02/2026
-0.24%
-2.30
963.99
10
964.37
10
 -9.70%
USD | US09260D1072
112.09
18:21:02
113.05
04/02/2026
-0.85%
-0.96
112.03
100
112.15
100
 -26.66%
USD | US8522341036
60.72
18:21:59
59.78
04/02/2026
+1.57%
+0.94
60.70
100
60.76
200
 -8.16%
USD | US0970231058
210.83
18:21:16
208.22
04/02/2026
+1.25%
+2.61
210.74
200
210.87
100
 -4.10%
USD | US09857L1089
171.38
18:22:15
167.7724
04/03/2026
+2.15%
+3.6076
171.29
10
171.35
40
 +1,858.01%
USD | US1011371077
62.49
18:20:33
62.82
04/02/2026
-0.53%
-0.33
62.46
100
62.50
200
 -34.12%
USD | US11133T1034
162.18
18:19:49
160.93
04/02/2026
+0.78%
+1.25
161.88
100
162.63
100
 -27.89%
USD | US1101221083
59.21
18:22:14
59.60
04/02/2026
-0.65%
-0.39
59.20
200
59.22
300
 +10.49%
USD | US11135F1012
312.50
18:22:10
314.55
04/03/2026
-0.65%
-2.05
312.42
40
312.53
40
 -9.12%
USD | US1152361010
66.75
18:22:12
65.95
04/02/2026
+1.21%
+0.80
66.75
300
66.79
200
 -17.25%
USD | US1156372096
26.73
18:21:59
26.75
04/02/2026
-0.07%
-0.02
26.72
200
26.74
100
 +2.65%
USD | US12008R1077
81.14
18:21:43
79.12
04/02/2026
+2.55%
+2.02
81.05
200
81.18
100
 -23.10%
USD | CH1300646267
127.93
18:20:14
129.42
04/02/2026
-1.15%
-1.49
127.89
100
128.16
100
 +45.29%
USD | US1011211018
51.88
18:21:31
51.78
04/02/2026
+0.19%
+0.10
51.84
100
51.90
200
 -23.27%
USD | US12541W2098
168.00
18:17:50
167.84
04/03/2026
+0.10%
+0.16
167.81
200
168.04
100
 +4.40%
USD | US1273871087
277.31
18:22:12
278.72
04/03/2026
-0.51%
-1.41
277.14
40
277.54
40
 -10.83%
USD | US1331311027
101.77
18:17:08
100.76
04/02/2026
+1.00%
+1.01
101.77
100
101.83
400
 -8.47%
USD | US14040H1059
182.99
18:22:04
181.92
04/02/2026
+0.59%
+1.07
182.89
100
183.01
100
 -24.94%
USD | US14149Y1082
213.11
18:22:09
214.05
04/02/2026
-0.44%
-0.94
213.03
100
213.16
100
 +4.16%
USD | PA1436583006
25.815
18:22:08
25.64
04/02/2026
+0.68%
+0.175
25.81
200
25.82
1,200
 -16.04%
USD | US14448C1045
55.69
18:21:58
55.71
04/02/2026
-0.04%
-0.02
55.68
100
55.70
100
 +5.43%
USD | US1468691027
315.31
18:21:26
313.91
04/02/2026
+0.45%
+1.40
315.03
40
315.80
40
 -25.62%
USD | US1491231015
716.06
18:19:21
717.22
04/02/2026
-0.16%
-1.16
715.78
40
716.33
40
 +25.20%
USD | US12503M1080
294.48
18:18:29
289.64
04/02/2026
+1.67%
+4.84
292.51
100
296.39
100
 +15.32%
USD | US12504L1098
135.97
18:17:55
136.60
04/02/2026
-0.46%
-0.63
135.96
100
136.09
200
 -15.04%
USD | US12514G1085
122.86
18:21:39
122.01
04/03/2026
+0.70%
+0.85
122.85
100
122.96
200
 -10.42%
USD | US03073E1055
322.11
18:21:42
324.80
04/02/2026
-0.83%
-2.69
321.85
40
322.27
40
 -3.83%
USD | US15135B1017
35.72
18:22:07
35.11
04/02/2026
+1.74%
+0.61
35.70
300
35.74
100
 -14.68%
USD | US15189T1079
43.65
18:21:56
43.71
04/02/2026
-0.14%
-0.06
43.65
300
43.66
400
 +14.01%
USD | US1252691001
130.60
18:18:22
129.97
04/02/2026
+0.48%
+0.63
130.62
400
130.81
100
 +68.05%
USD | US1598641074
166.56
18:21:31
173.89
04/02/2026
-4.22%
-7.33
166.31
100
166.73
200
 -12.83%
USD | US8085131055
94.58
18:22:11
93.77
04/02/2026
+0.86%
+0.81
94.55
100
94.59
200
 -6.15%
USD | US16119P1084
222.61
18:14:33
219.79
04/03/2026
+1.28%
+2.82
222.45
160
222.71
40
 +5.29%
USD | US1667641005
198.06
18:21:18
198.97
04/02/2026
-0.46%
-0.91
198.05
100
198.11
100
 +30.55%
USD | US1696561059
33.15
18:22:02
33.16
04/02/2026
-0.03%
-0.01
33.14
400
33.15
300
 -10.38%
USD | CH0044328745
326.46
18:21:00
328.33
04/02/2026
-0.57%
-1.87
326.38
80
326.59
40
 +5.19%
USD | US1713401024
92.98
18:22:09
92.85
04/02/2026
+0.14%
+0.13
92.93
500
93.04
100
 +10.73%
USD | US1717793095
439.075
18:18:31
447.76
04/02/2026
-1.94%
-8.685
438.25
200
440.20
100
 +91.46%
USD | US1720621010
159.33
18:11:52
158.41
04/03/2026
+0.58%
+0.92
159.21
100
159.42
300
 -3.01%
USD | US1729081059
174.23
18:16:14
174.34
04/03/2026
-0.06%
-0.11
174.13
400
174.29
200
 -7.30%
USD | US17275R1023
79.60
18:22:13
79.02
04/03/2026
+0.73%
+0.58
79.59
300
79.60
300
 +2.58%
USD | US1729674242
116.73
18:22:11
115.25
04/02/2026
+1.28%
+1.48
116.70
100
116.77
200
 -1.23%
USD | US1746101054
61.08
18:20:54
60.99
04/02/2026
+0.15%
+0.09
61.06
300
61.08
200
 +4.42%
USD | US1890541097
103.70
18:21:43
101.14
04/02/2026
+2.53%
+2.56
103.68
100
103.75
200
 +0.31%
USD | US12572Q1058
309.72
18:21:19
305.11
04/03/2026
+1.51%
+4.61
309.73
40
309.87
40
 +11.73%
USD | US1258961002
78.55
18:21:15
78.58
04/02/2026
-0.04%
-0.03
78.55
300
78.57
100
 +12.37%
USD | US21037T1097
274.90
18:21:27
272.82
04/03/2026
+0.76%
+2.08
274.77
200
274.94
40
 -22.77%
USD | US1912161007
77.12
18:22:09
76.72
04/02/2026
+0.52%
+0.40
77.11
400
77.13
300
 +9.74%
USD | US1924461023
62.12
18:20:42
62.54
04/03/2026
-0.67%
-0.42
62.11
200
62.14
200
 -24.65%
USD | US19247G1076
254.05
18:21:34
258.16
04/02/2026
-1.59%
-4.11
253.80
100
254.22
200
 +39.87%
USD | US19260Q1076
176.86
18:22:05
171.46
04/03/2026
+3.15%
+5.40
176.78
80
176.87
40
 -24.18%
USD | US1941621039
84.82
18:21:37
85.14
04/02/2026
-0.38%
-0.32
84.83
100
84.86
100
 +7.74%
USD | US20030N1019
27.845
18:22:04
27.93
04/03/2026
-0.30%
-0.085
27.84
1,600
27.85
1,300
 -0.47%
USD | US1999081045
1,434.17
18:21:30
1,417.19
04/02/2026
+1.20%
+16.98
1,431.86
40
1,445.74
40
 +51.85%
USD | US2058871029
15.76
18:21:18
15.72
04/02/2026
+0.25%
+0.04
15.76
1,700
15.77
1,100
 -9.19%
USD | US20825C1045
130.78
18:21:55
130.52
04/02/2026
+0.20%
+0.26
130.75
100
130.82
100
 +39.43%
USD | US2091151041
114.85
18:19:44
115.43
04/02/2026
-0.50%
-0.58
114.85
100
114.91
100
 +16.22%
USD | US21036P1084
153.08
18:20:04
151.20
04/02/2026
+1.24%
+1.88
153.01
100
153.25
100
 +9.60%
USD | US2166485019
69.87
18:16:34
70.17
04/03/2026
-0.43%
-0.30
69.85
100
69.89
100
 -14.39%
USD | US2172041061
33.20
18:22:12
33.40
04/03/2026
-0.60%
-0.20
33.19
500
33.21
100
 -14.69%
USD | US2193501051
145.40
18:22:10
147.92
04/02/2026
-1.70%
-2.52
145.39
100
145.51
100
 +68.94%
USD | US2199481068
298.64
18:20:03
293.34
04/02/2026
+1.81%
+5.30
298.37
40
298.83
80
 -2.52%
USD | US22052L1044
84.42
18:17:02
85.46
04/02/2026
-1.22%
-1.04
84.33
100
84.38
100
 +27.50%
USD | US22160N1090
40.55
18:20:08
39.95
04/03/2026
+1.50%
+0.60
40.52
300
40.56
200
 -40.59%
USD | US22160K1051
1,015.22
18:21:53
1,014.96
04/03/2026
+0.03%
+0.26
1,014.93
120
1,015.36
80
 +17.70%
USD | US1270971039
34.55
18:21:59
34.56
04/02/2026
-0.03%
-0.01
34.54
200
34.55
600
 +31.31%
USD | IE0001827041
105.48
18:19:47
104.63
04/02/2026
+0.81%
+0.85
105.48
100
105.55
200
 -16.16%
USD | US22822V1017
86.91
18:21:56
84.78
04/02/2026
+2.51%
+2.13
86.78
100
86.92
100
 -4.60%
USD | US22788C1053
395.22
18:19:56
399.12
04/03/2026
-0.98%
-3.90
395.08
200
395.49
120
 -14.86%
USD | US1264081035
41.285
18:22:14
41.22
04/03/2026
+0.16%
+0.065
41.29
1,300
41.30
1,200
 +13.71%
USD | US2310211063
547.86
18:22:13
549.68
04/02/2026
-0.33%
-1.82
547.47
40
548.49
80
 +7.69%
USD | US1266501006
73.73
18:21:34
73.49
04/02/2026
+0.33%
+0.24
73.71
200
73.74
100
 -7.40%
USD | US23331A1097
141.05
18:21:43
139.69
04/02/2026
+0.97%
+1.36
140.90
100
141.11
100
 -3.01%
USD | US2358511028
191.58
18:21:59
191.12
04/02/2026
+0.24%
+0.46
191.48
200
191.72
100
 -16.51%
USD | US2371941053
195.76
18:20:38
196.33
04/02/2026
-0.29%
-0.57
195.75
100
196.13
100
 +6.69%
USD | US23804L1035
115.34
18:21:37
120.36
04/03/2026
-4.17%
-5.02
115.24
100
115.45
100
 -11.49%
USD | US23918K1088
148.84
18:20:01
145.58
04/02/2026
+2.24%
+3.26
148.57
100
148.74
100
 +28.14%
USD | US2435371073
100.15
18:19:23
98.31
04/02/2026
+1.87%
+1.84
100.10
100
100.23
200
 -5.17%
USD | US2441991054
568.74
18:16:11
575.71
04/02/2026
-1.21%
-6.97
568.56
40
569.00
40
 +23.66%
USD | US24703L2025
173.81
18:22:10
174.37
04/02/2026
-0.32%
-0.56
173.70
100
173.87
100
 +38.52%
USD | US2473617023
67.24
18:22:12
66.76
04/02/2026
+0.72%
+0.48
67.23
200
67.25
200
 -3.80%
USD | US25179M1036
49.41
18:21:45
49.49
04/02/2026
-0.16%
-0.08
49.39
400
49.41
200
 +35.11%
USD | US2521311074
63.115
18:22:12
62.22
04/03/2026
+1.44%
+0.895
63.09
200
63.14
300
 -6.25%
USD | US25278X1090
193.53
18:21:26
193.88
04/03/2026
-0.18%
-0.35
193.51
100
193.76
100
 +28.97%
USD | US2538681030
182.29
18:19:48
181.69
04/02/2026
+0.33%
+0.60
182.24
400
182.45
100
 +17.44%
USD | US2566771059
123.41
18:21:37
119.74
04/02/2026
+3.06%
+3.67
123.39
100
123.49
100
 -9.81%
USD | US2567461080
111.06
18:22:06
108.44
04/03/2026
+2.42%
+2.62
110.95
100
111.07
400
 -11.84%
USD | US25746U1097
62.49
18:21:56
62.77
04/02/2026
-0.45%
-0.28
62.46
300
62.51
200
 +7.13%
USD | US25754A2015
378.16
18:21:10
370.82
04/03/2026
+1.98%
+7.34
377.91
120
378.27
120
 -11.04%
USD | US25809K1051
155.47
18:22:14
156.45
04/03/2026
-0.63%
-0.98
155.28
40
155.43
40
 -30.92%
USD | US2600031080
205.89
18:08:55
205.38
04/02/2026
+0.25%
+0.51
205.78
100
206.10
200
 +5.19%
USD | US2605571031
40.21
18:21:31
41.40
04/02/2026
-2.87%
-1.19
40.21
300
40.22
100
 +77.07%
USD | US2333311072
147.81
18:21:35
148.04
04/02/2026
-0.16%
-0.23
147.71
300
147.84
100
 +14.78%
USD | US26441C2044
131.83
18:21:56
132.22
04/02/2026
-0.29%
-0.39
131.83
100
131.87
100
 +12.81%
USD | US26614N1028
45.13
18:20:05
45.48
04/02/2026
-0.77%
-0.35
45.13
100
45.15
100
 +13.13%
USD | IE00B8KQN827
361.34
18:21:30
361.10
04/02/2026
+0.07%
+0.24
361.05
40
361.29
40
 +13.37%
USD | US2786421030
97.64
18:22:14
94.14
04/03/2026
+3.72%
+3.50
97.62
100
97.71
100
 +8.08%
USD | US2787681061
127.615
18:22:14
128.68
04/03/2026
-0.83%
-1.065
127.61
700
127.66
100
 +18.38%
USD | US2788651006
265.17
18:18:42
264.28
04/02/2026
+0.34%
+0.89
265.07
40
265.26
40
 +0.67%
USD | US2810201077
73.18
18:21:02
73.46
04/02/2026
-0.38%
-0.28
73.15
300
73.19
100
 +22.39%
USD | US28176E1082
81.33
18:21:23
81.05
04/02/2026
+0.35%
+0.28
81.32
100
81.36
100
 -4.93%
USD | US2855121099
203.76
18:18:57
203.60
04/03/2026
+0.08%
+0.16
203.75
400
203.78
100
 -0.36%
USD | US0367521038
305.02
18:18:30
300.74
04/02/2026
+1.42%
+4.28
304.88
40
305.13
80
 -14.21%
USD | US5324571083
926.45
18:22:11
935.58
04/02/2026
-0.98%
-9.13
926.45
80
926.80
40
 -12.94%
USD | US29084Q1004
756.08
18:21:55
756.30
04/02/2026
-0.03%
-0.22
750.65
40
758.18
40
 +23.62%
USD | US2910111044
131.945
18:21:59
131.70
04/02/2026
+0.19%
+0.245
131.88
100
131.96
100
 -0.77%
USD | US29364G1031
114.85
18:17:52
114.90
04/02/2026
-0.04%
-0.05
114.83
200
114.86
400
 +24.31%
USD | US26875P1012
142.83
18:21:18
142.64
04/02/2026
+0.13%
+0.19
142.82
200
142.89
200
 +35.83%
USD | US29414B1044
137.66
18:19:24
137.99
04/02/2026
-0.24%
-0.33
137.51
100
137.86
100
 -32.65%
USD | US26884L1098
60.28
18:20:55
59.70
04/02/2026
+0.97%
+0.58
60.24
200
60.27
200
 +11.38%
USD | US29476L1070
60.42
18:18:47
60.27
04/02/2026
+0.25%
+0.15
60.38
400
60.40
100
 -4.39%
USD | US2944291051
183.87
18:22:13
182.39
04/02/2026
+0.81%
+1.48
183.61
120
183.88
40
 -15.94%
USD | US29444U7000
1,013.01
18:13:45
1,000.37
04/03/2026
+1.26%
+12.64
1,012.71
80
1,014.27
120
 +30.57%
USD | US29530P1021
251.65
18:16:17
249.51
04/03/2026
+0.86%
+2.14
251.50
40
252.20
80
 -12.96%
USD | US2971781057
248.28
18:22:15
247.34
04/02/2026
+0.38%
+0.94
248.09
40
248.50
40
 -5.48%
USD | US5184391044
70.37
18:21:55
69.12
04/02/2026
+1.81%
+1.25
70.32
100
70.37
100
 -34.00%
USD | BMG3223R1088
326.87
18:20:46
327.09
04/02/2026
-0.07%
-0.22
326.83
40
327.13
40
 -3.61%
USD | US30034W1062
82.58
18:21:56
82.84
04/03/2026
-0.31%
-0.26
82.56
100
82.58
200
 +14.28%
USD | US30040W1080
69.32
18:17:05
69.47
04/02/2026
-0.22%
-0.15
69.33
100
69.40
200
 +3.18%
USD | US30161N1019
49.14
18:22:07
49.33
04/03/2026
-0.39%
-0.19
49.12
600
49.14
200
 +13.17%
USD | US1651677353
103.46
18:21:21
103.89
04/03/2026
-0.41%
-0.43
103.43
100
103.48
200
 -5.86%
USD | US30212P3038
226.24
18:22:01
225.30
04/03/2026
+0.42%
+0.94
226.02
100
226.63
300
 -20.48%
USD | US3021301094
144.59
18:22:11
145.81
04/02/2026
-0.84%
-1.22
144.42
300
144.59
100
 -2.15%
USD | US30225T1025
134.28
18:04:03
133.86
04/02/2026
+0.31%
+0.42
134.19
100
134.35
100
 +2.80%
USD | US30231G1022
162.03
18:22:06
160.69
04/02/2026
+0.83%
+1.34
162.00
100
162.05
100
 +33.53%
USD | US3156161024
306.77
18:19:48
303.35
04/03/2026
+1.13%
+3.42
306.48
40
307.10
120
 +18.84%
USD | US3030751057
228.34
18:11:15
227.68
04/02/2026
+0.29%
+0.66
228.49
80
228.86
40
 -21.54%
USD | US3032501047
1,088.41
18:18:20
1,089.76
04/02/2026
-0.12%
-1.35
1,085.01
20
1,089.47
10
 -35.54%
USD | US3119001044
45.93
18:22:11
46.30
04/03/2026
-0.80%
-0.37
45.93
100
45.94
200
 +15.38%
USD | US3137451015
106.76
18:21:19
106.79
04/02/2026
-0.03%
-0.03
106.70
100
106.81
100
 +5.94%
USD | US31428X1063
359.55
18:20:08
361.63
04/02/2026
-0.58%
-2.08
359.45
100
359.92
100
 +25.19%
USD | US31620M1062
46.65
18:21:56
46.29
04/02/2026
+0.78%
+0.36
46.64
100
46.66
200
 -30.35%
USD | US3167731005
47.39
18:22:14
47.11
04/03/2026
+0.59%
+0.28
47.38
300
47.39
100
 +0.64%
USD | US3364331070
195.72
18:21:55
195.32
04/03/2026
+0.20%
+0.40
195.72
300
196.03
400
 -25.23%
USD | US3379321074
51.09
18:21:16
51.31
04/02/2026
-0.43%
-0.22
51.09
100
51.10
400
 +14.61%
USD | US3377381088
56.60
18:22:07
56.16
04/03/2026
+0.78%
+0.44
56.59
200
56.60
100
 -16.39%
USD | US3453708600
11.585
18:20:34
11.60
04/02/2026
-0.13%
-0.015
11.58
21,400
11.59
27,000
 -11.59%
USD | US34959E1091
82.25
18:22:11
82.53
04/03/2026
-0.34%
-0.28
82.25
100
82.29
100
 +3.93%
USD | US34959J1088
56.40
18:21:44
56.08
04/02/2026
+0.57%
+0.32
56.39
100
56.41
200
 +1.58%
USD | US35137L1052
59.78
18:22:15
58.62
04/03/2026
+1.98%
+1.16
59.76
300
59.78
100
 -19.78%
USD | US35137L2043
53.95
18:22:14
52.87
04/03/2026
+2.04%
+1.08
53.94
200
53.96
200
 -18.57%
USD | US3546131018
23.38
18:22:09
23.40
04/02/2026
-0.09%
-0.02
23.38
300
23.39
200
 -2.05%
USD | US35671D8570
60.66
18:21:36
61.38
04/02/2026
-1.17%
-0.72
60.61
100
60.65
100
 +20.85%
USD | CH0114405324
240.75
18:12:11
237.65
04/02/2026
+1.30%
+3.10
240.34
100
241.14
100
 +17.16%
USD | US3666511072
155.95
18:21:37
157.85
04/02/2026
-1.20%
-1.90
155.88
80
156.05
40
 -37.43%
USD | US3696043013
285.70
18:22:12
281.16
04/02/2026
+1.61%
+4.54
285.73
40
285.91
40
 -8.72%
USD | US36266G1076
70.38
18:19:22
70.35
04/03/2026
+0.04%
+0.03
70.35
100
70.37
100
 -14.23%
USD | US36828A1016
898.88
18:21:17
898.57
04/02/2026
+0.03%
+0.31
897.23
80
898.85
120
 +37.49%
USD | US6687711084
19.19
18:21:45
18.89
04/03/2026
+1.59%
+0.30
19.19
400
19.20
300
 -30.53%
USD | US3687361044
194.13
18:12:05
194.09
04/02/2026
+0.02%
+0.04
193.72
200
194.60
200
 +42.33%
USD | US3703341046
37.72
18:22:11
37.42
04/02/2026
+0.80%
+0.30
37.71
200
37.72
100
 -19.53%
USD | US37045V1008
73.44
18:22:14
72.54
04/02/2026
+1.24%
+0.90
73.44
200
73.47
200
 -10.80%
USD | US3695501086
348.87
18:18:30
349.09
04/02/2026
-0.06%
-0.22
348.95
40
349.16
80
 +3.69%
USD | US3724601055
103.97
18:16:56
103.47
04/02/2026
+0.48%
+0.50
103.97
100
104.08
100
 -15.85%
USD | US3755581036
140.035
18:21:48
139.71
04/03/2026
+0.23%
+0.325
140.00
200
140.07
200
 +13.83%
USD | US37940X1028
65.11
18:19:22
64.05
04/02/2026
+1.65%
+1.06
65.05
200
65.12
200
 -17.25%
USD | US37959E1029
143.32
18:21:44
142.60
04/02/2026
+0.50%
+0.72
143.19
100
143.40
100
 +1.96%
USD | US3802371076
82.86
18:15:47
81.67
04/02/2026
+1.46%
+1.19
82.77
100
82.88
100
 -34.18%
USD | US38141G1040
865.34
18:22:11
863.04
04/02/2026
+0.27%
+2.30
865.32
40
866.00
40
 -1.82%
USD | US4062161017
37.815
18:22:12
38.17
04/02/2026
-0.93%
-0.355
37.81
1,300
37.82
700
 +35.07%
USD | US4165151048
136.15
18:12:56
136.19
04/02/2026
-0.03%
-0.04
136.10
100
136.17
100
 -1.17%
USD | US4180561072
89.80
18:20:12
90.16
04/03/2026
-0.40%
-0.36
89.76
100
89.84
100
 +9.95%
USD | US40412C1018
480.42
18:20:52
471.84
04/02/2026
+1.82%
+8.58
480.09
40
480.80
40
 +1.07%
USD | US42250P1030
16.75
18:22:15
16.52
04/02/2026
+1.39%
+0.23
16.75
600
16.76
2,400
 +2.74%
USD | US8064071025
74.61
18:20:38
73.94
04/03/2026
+0.91%
+0.67
74.58
100
74.65
100
 -2.17%
USD | US4278661081
207.85
18:20:40
206.19
04/02/2026
+0.81%
+1.66
207.75
200
207.92
100
 +13.30%
USD | US43300A2033
305.71
18:21:58
304.95
04/02/2026
+0.25%
+0.76
305.65
80
305.99
80
 +6.16%
USD | US4364401012
76.015
18:22:15
75.65
04/03/2026
+0.48%
+0.365
76.01
306,300
76.02
59,600
 +1.56%
USD | US4370761029
325.43
18:21:43
321.63
04/02/2026
+1.18%
+3.80
325.38
80
325.46
40
 -6.53%
USD | US4385161066
227.83
18:20:54
229.45
04/03/2026
-0.71%
-1.62
227.79
100
227.94
300
 +17.61%
USD | US4404521001
21.91
18:21:56
22.09
04/02/2026
-0.81%
-0.18
21.90
500
21.91
500
 -6.79%
USD | US44107P1049
19.105
18:22:10
19.14
04/03/2026
-0.18%
-0.035
19.10
1,800
19.11
1,100
 +7.95%
USD | US4432011082
234.76
18:22:08
232.68
04/02/2026
+0.89%
+2.08
234.72
200
234.97
100
 +13.49%
USD | US42824C1099
24.45
18:22:00
24.61
04/02/2026
-0.65%
-0.16
24.44
300
24.45
800
 +2.46%
USD | US40434L1052
19.18
18:22:11
19.51
04/02/2026
-1.69%
-0.33
19.17
1,500
19.18
100
 -12.43%
USD | US4435106079
496.63
18:16:26
494.25
04/02/2026
+0.48%
+2.38
495.87
120
497.06
120
 +11.29%
USD | US4448591028
183.76
18:21:44
177.83
04/02/2026
+3.33%
+5.93
183.74
40
184.01
40
 -30.57%
USD | US4464131063
401.33
18:13:56
396.62
04/02/2026
+1.19%
+4.71
401.38
40
402.41
40
 +16.63%
USD | US4461501045
15.95
18:22:12
15.79
04/03/2026
+1.01%
+0.16
15.95
12,000
15.96
13,500
 -8.99%
USD | US4592001014
245.27
18:22:07
248.16
04/02/2026
-1.16%
-2.89
245.16
40
245.33
80
 -16.22%
USD | US45167R1041
189.89
18:14:04
190.47
04/02/2026
-0.30%
-0.58
189.77
100
190.07
200
 +7.04%
USD | US45168D1046
576.63
18:19:34
569.55
04/03/2026
+1.24%
+7.08
576.28
40
576.70
160
 -15.81%
USD | US4523081093
258.29
18:20:59
258.21
04/02/2026
+0.03%
+0.08
258.16
80
258.41
40
 +4.84%
USD | US45337C1027
95.805
18:20:43
95.93
04/03/2026
-0.13%
-0.125
95.68
200
95.88
200
 -2.88%
USD | US45687V1061
77.84
18:22:13
77.91
04/02/2026
-0.09%
-0.07
77.84
200
77.87
200
 -1.65%
USD | US45784P1012
204.81
18:19:39
204.31
04/03/2026
+0.24%
+0.50
204.77
40
204.91
40
 -28.12%
USD | US4581401001
50.43
18:22:12
50.38
04/03/2026
+0.10%
+0.05
50.41
500
50.44
1,000
 +36.53%
USD | US45841N1072
68.47
18:22:08
67.74
04/03/2026
+1.08%
+0.73
68.45
100
68.48
300
 +5.33%
USD | US45866F1049
166.44
18:22:04
162.98
04/02/2026
+2.12%
+3.46
166.44
200
166.55
200
 +0.63%
USD | US4595061015
71.22
18:20:07
72.43
04/02/2026
-1.67%
-1.21
71.12
100
71.22
200
 +7.48%
USD | US4601461035
35.36
18:21:20
34.79
04/02/2026
+1.64%
+0.57
35.33
100
35.37
100
 -11.68%
USD | US4612021034
413.28
18:22:00
422.48
04/03/2026
-2.18%
-9.20
413.14
280
413.57
120
 -36.22%
USD | US46120E6023
452.36
18:19:35
452.07
04/03/2026
+0.06%
+0.29
452.32
40
452.76
40
 -20.18%
USD | BMG491BT1088
22.99
18:21:36
24.14
04/02/2026
-4.76%
-1.15
22.97
300
23.00
200
 -8.11%
USD | US46187W1071
25.685
18:20:38
25.55
04/02/2026
+0.53%
+0.135
25.68
1,900
25.69
1,600
 -8.06%
USD | US46266C1053
169.57
18:21:13
173.26
04/02/2026
-2.13%
-3.69
169.41
100
169.95
100
 -23.14%
USD | US46284V1017
103.755
18:06:47
103.30
04/02/2026
+0.44%
+0.455
103.53
200
103.67
100
 +24.53%
USD | US4456581077
215.53
18:20:30
214.91
04/03/2026
+0.29%
+0.62
215.37
100
215.75
100
 +10.58%
USD | US4663131039
267.18
18:21:31
268.55
04/02/2026
-0.51%
-1.37
267.02
200
267.44
100
 +17.77%
USD | US4262811015
158.09
18:08:48
157.48
04/03/2026
+0.39%
+0.61
157.94
100
158.18
200
 -13.70%
USD | US46982L1089
127.94
18:16:10
128.02
04/02/2026
-0.06%
-0.08
127.82
100
128.01
100
 -3.35%
USD | US8326964058
95.25
18:15:07
95.47
04/02/2026
-0.23%
-0.22
95.09
100
95.21
100
 -2.39%
USD | IE00BY7QL619
133.80
18:17:53
132.97
04/02/2026
+0.62%
+0.83
133.72
600
133.85
100
 +11.04%
USD | US4781601046
242.19
18:22:13
243.04
04/02/2026
-0.35%
-0.85
242.19
100
242.24
100
 +17.44%
USD | US46625H1005
296.30
18:22:14
294.60
04/02/2026
+0.58%
+1.70
296.30
80
296.42
80
 -8.57%
USD | US49177J1025
17.27
18:22:15
17.14
04/02/2026
+0.76%
+0.13
17.27
15,900
17.28
20,300
 -0.64%
USD | US49271V1008
25.425
18:22:09
25.31
04/03/2026
+0.45%
+0.115
25.42
1,000
25.43
500
 -9.64%
USD | US4932671088
20.63
18:21:43
20.47
04/02/2026
+0.78%
+0.16
20.63
8,000
20.64
7,400
 -0.82%
USD | US49338L1035
291.93
18:18:12
291.24
04/02/2026
+0.24%
+0.69
291.36
100
292.24
200
 +43.33%
USD | US4943681035
96.72
18:22:14
96.13
04/03/2026
+0.61%
+0.59
96.69
100
96.73
100
 -4.72%
USD | US49446R1095
22.49
18:22:12
22.60
04/02/2026
-0.49%
-0.11
22.48
1,400
22.50
1,500
 +11.49%
USD | US49456B1017
32.925
18:21:18
32.97
04/02/2026
-0.14%
-0.045
32.92
900
32.93
1,400
 +19.93%
USD | US48251W1045
91.21
18:20:03
91.23
04/02/2026
-0.02%
-0.02
91.23
200
91.33
200
 -28.44%
USD | US4824801009
1,528.61
18:19:47
1,516.84
04/03/2026
+0.78%
+11.77
1,528.49
80
1,531.97
40
 +24.83%
USD | US5010441013
72.81
18:22:13
72.35
04/02/2026
+0.64%
+0.46
72.79
200
72.84
400
 +15.80%
USD | US5024311095
356.43
18:18:52
356.00
04/02/2026
+0.12%
+0.43
356.38
160
356.84
40
 +21.27%
USD | US5049221055
274.46
18:18:35
273.72
04/02/2026
+0.27%
+0.74
274.34
40
274.58
40
 +9.10%
USD | US5128073062
218.98
18:21:01
218.44
04/03/2026
+0.25%
+0.54
218.83
200
219.07
200
 +27.61%
USD | US5178341070
53.90
18:22:13
54.34
04/02/2026
-0.81%
-0.44
53.85
200
53.90
100
 -16.52%
USD | US5253271028
159.15
18:21:10
158.82
04/02/2026
+0.21%
+0.33
158.99
300
159.18
100
 -11.96%
USD | US5260571048
87.92
18:20:55
86.49
04/02/2026
+1.65%
+1.43
87.86
100
87.93
100
 -15.87%
USD | US5261071071
456.52
18:01:06
454.64
04/02/2026
+0.41%
+1.88
455.26
40
456.57
40
 -6.37%
USD | IE000S9YS762
497.89
18:21:57
502.60
04/03/2026
-0.94%
-4.71
497.71
120
497.98
120
 +17.87%
USD | US5380341090
159.32
18:21:57
155.75
04/02/2026
+2.29%
+3.57
159.17
100
159.32
800
 +9.30%
USD | US5398301094
627.04
18:21:02
622.79
04/02/2026
+0.68%
+4.25
626.80
40
627.36
40
 +28.76%
USD | US5404241086
107.50
18:12:56
107.69
04/02/2026
-0.18%
-0.19
107.41
100
107.57
200
 +2.26%
USD | US5486611073
234.66
18:21:56
231.03
04/02/2026
+1.57%
+3.63
234.50
120
234.74
40
 -4.20%
USD | US5500211090
155.36
18:20:21
155.72
04/03/2026
-0.23%
-0.36
155.19
100
155.37
100
 -25.07%
USD | US55024U1097
787.17
18:22:03
826.88
04/03/2026
-4.80%
-39.71
786.00
300
787.49
100
 +124.34%
USD | NL0009434992
77.46
18:20:40
79.60
04/02/2026
-2.69%
-2.14
77.33
400
77.51
100
 +83.83%
USD | US55261F1049
210.50
17:56:26
210.16
04/02/2026
+0.16%
+0.34
210.65
300
210.94
100
 +4.31%
USD | US56585A1025
240.90
18:21:40
241.73
04/02/2026
-0.34%
-0.83
240.83
100
241.42
100
 +48.64%
USD | US5719032022
336.06
18:21:58
331.93
04/03/2026
+1.24%
+4.13
335.91
40
336.21
40
 +6.99%
USD | US5717481023
175.76
18:21:21
174.61
04/02/2026
+0.66%
+1.15
175.77
100
175.81
300
 -5.88%
USD | US5732841060
597.51
18:16:06
597.18
04/02/2026
+0.06%
+0.33
596.39
40
598.82
40
 -4.09%
USD | US5745991068
59.41
18:21:27
59.12
04/02/2026
+0.49%
+0.29
59.36
200
59.42
100
 -6.84%
USD | US57636Q1040
500.52
18:20:53
493.44
04/02/2026
+1.43%
+7.08
500.37
40
500.80
40
 -13.57%
USD | US5797802064
50.10
18:21:42
48.85
04/02/2026
+2.56%
+1.25
50.09
100
50.11
100
 -28.28%
USD | US5801351017
309.39
18:21:59
307.14
04/02/2026
+0.73%
+2.25
309.32
80
309.44
80
 +0.49%
USD | US58155Q1031
862.50
18:18:58
884.28
04/02/2026
-2.46%
-21.78
859.97
40
864.59
40
 +7.80%
USD | IE00BTN1Y115
86.61
18:21:34
86.63
04/02/2026
-0.02%
-0.02
86.58
400
86.64
400
 -9.82%
USD | US58933Y1055
120.78
18:21:59
120.87
04/02/2026
-0.07%
-0.09
120.78
100
120.87
100
 +14.83%
USD | US30303M1027
578.64
18:21:56
574.46
04/03/2026
+0.73%
+4.18
578.61
240
578.88
80
 -12.97%
USD | US59156R1086
71.03
18:19:21
70.72
04/02/2026
+0.44%
+0.31
71.01
400
71.06
100
 -10.41%
USD | US5926881054
1,258.59
18:21:34
1,259.94
04/02/2026
-0.11%
-1.35
1,258.02
10
1,261.00
20
 -9.63%
USD | US5529531015
36.84
18:20:36
36.68
04/02/2026
+0.44%
+0.16
36.83
100
36.85
100
 +0.52%
USD | US5950171042
66.32
18:22:07
65.60
04/03/2026
+1.10%
+0.72
66.28
100
66.32
100
 +2.95%
USD | US5951121038
381.05
18:22:14
366.24
04/03/2026
+4.04%
+14.81
381.05
100
381.14
100
 +28.32%
USD | US5949181045
371.56
18:22:13
373.46
04/03/2026
-0.51%
-1.90
371.57
240
371.60
200
 -22.78%
USD | US59522J1034
125.43
18:09:26
124.88
04/02/2026
+0.44%
+0.55
125.27
100
125.43
200
 -10.10%
USD | US60770K1079
48.60
18:21:43
49.20
04/03/2026
-1.22%
-0.60
48.62
100
48.68
100
 +66.84%
USD | US60871R2094
44.21
18:21:18
44.04
04/02/2026
+0.39%
+0.17
44.20
400
44.23
100
 -5.66%
USD | US6092071058
58.06
18:22:00
57.54
04/03/2026
+0.90%
+0.52
58.06
500
58.08
200
 +6.89%
USD | US6098391054
1,169.84
18:21:25
1,118.49
04/03/2026
+4.59%
+51.35
1,167.62
40
1,170.00
40
 +23.40%
USD | US61174X1090
73.30
18:21:59
72.37
04/03/2026
+1.29%
+0.93
73.28
300
73.31
100
 -5.61%
USD | US6153691059
443.19
18:06:00
440.79
04/02/2026
+0.54%
+2.40
442.88
80
443.25
40
 -13.71%
USD | US6174464486
166.80
18:22:01
165.81
04/02/2026
+0.60%
+0.99
166.61
300
166.84
400
 -6.60%
USD | US61945C1036
26.305
18:21:49
26.17
04/02/2026
+0.52%
+0.135
26.29
100
26.32
200
 +8.63%
USD | US6200763075
442.23
18:21:43
438.96
04/02/2026
+0.74%
+3.27
441.95
40
442.28
40
 +14.52%
USD | US55354G1004
546.96
18:19:21
544.78
04/02/2026
+0.40%
+2.18
546.49
40
547.58
40
 -5.05%
USD | US6311031081
87.83
18:21:33
86.65
04/03/2026
+1.36%
+1.18
87.80
200
87.88
100
 -10.79%
USD | US64110D1046
102.02
18:21:51
103.35
04/03/2026
-1.29%
-1.33
102.02
100
102.17
300
 -3.49%
USD | US64110L1061
98.16
18:22:07
98.66
04/03/2026
-0.51%
-0.50
98.15
110
98.16
170
 +5.23%
USD | US6516391066
113.02
18:22:11
114.05
04/02/2026
-0.90%
-1.03
112.96
100
113.03
400
 +14.22%
USD | US65249B1098
24.49
18:20:30
24.40
04/03/2026
+0.37%
+0.09
24.49
300
24.50
500
 -6.58%
USD | US65249B2088
28.16
18:19:22
28.11
04/03/2026
+0.18%
+0.05
28.16
100
28.18
400
 -5.13%
USD | US65339F1012
92.96
18:22:12
93.15
04/02/2026
-0.20%
-0.19
92.96
400
92.97
100
 +16.03%
USD | US6541061031
44.09
18:22:10
44.19
04/02/2026
-0.23%
-0.10
44.08
300
44.10
500
 -30.64%
USD | US65473P1057
47.27
18:20:25
47.49
04/02/2026
-0.46%
-0.22
47.27
200
47.29
600
 +13.72%
USD | US6556631025
261.88
18:07:26
263.10
04/03/2026
-0.46%
-1.22
261.77
200
262.45
100
 +9.43%
USD | US6558441084
290.09
18:22:14
288.00
04/02/2026
+0.73%
+2.09
290.09
40
290.45
160
 -0.25%
USD | US6658591044
142.96
18:09:04
142.25
04/03/2026
+0.50%
+0.71
142.86
200
143.04
100
 +4.14%
USD | US6668071029
696.99
18:19:47
702.50
04/02/2026
-0.78%
-5.51
696.84
40
697.87
40
 +23.20%
USD | BMG667211046
19.39
18:21:31
18.93
04/02/2026
+2.43%
+0.46
19.39
600
19.40
1,400
 -15.19%
USD | US6293775085
150.44
18:22:15
152.69
04/02/2026
-1.47%
-2.25
150.38
100
150.57
100
 -4.11%
USD | US6703461052
168.95
18:14:05
172.46
04/02/2026
-2.04%
-3.51
168.70
100
168.98
100
 +5.73%
USD | US67066G1040
177.16
18:22:14
177.39
04/03/2026
-0.13%
-0.23
177.16
300
177.17
100
 -4.88%
USD | US62944T1051
6,674.82
18:21:40
6,663.14
04/02/2026
+0.18%
+11.68
6,583.69
10
6,746.97
10
 -8.63%
USD | NL0009538784
196.79
18:20:54
194.55
04/03/2026
+1.15%
+2.24
196.67
100
196.78
100
 -10.37%
USD | US67103H1077
91.62
18:22:14
91.42
04/03/2026
+0.22%
+0.20
91.62
100
91.64
100
 +0.23%
USD | US6745991058
62.78
18:21:15
62.97
04/02/2026
-0.30%
-0.19
62.76
100
62.79
200
 +53.14%
USD | US6795801009
200.48
18:21:29
198.00
04/03/2026
+1.25%
+2.48
200.39
300
200.54
200
 +26.28%
USD | US6819191064
76.29
18:21:43
74.81
04/02/2026
+1.98%
+1.48
76.27
800
76.32
100
 -7.36%
USD | US6821891057
63.40
18:21:37
62.19
04/03/2026
+1.95%
+1.21
63.38
300
63.41
100
 +14.85%
USD | US6826801036
88.17
18:21:35
88.30
04/02/2026
-0.15%
-0.13
88.12
200
88.17
400
 +20.14%
USD | US68389X1054
144.69
18:22:14
146.38
04/02/2026
-1.15%
-1.69
144.64
80
144.70
40
 -24.90%
USD | US68902V1070
78.20
18:22:10
77.86
04/02/2026
+0.44%
+0.34
78.18
400
78.21
100
 -10.86%
USD | US6937181088
118.15
18:21:31
118.32
04/03/2026
-0.14%
-0.17
118.09
100
118.12
100
 +8.04%
USD | US6951561090
205.68
18:15:00
204.46
04/02/2026
+0.60%
+1.22
205.42
100
205.80
100
 -0.86%
USD | US69608A1088
148.59
18:21:44
148.46
04/03/2026
+0.09%
+0.13
148.52
100
148.57
100
 -16.48%
USD | US6974351057
160.00
18:21:46
163.21
04/03/2026
-1.97%
-3.21
159.94
200
160.04
300
 -11.40%
USD | US69932A2042
9.835
18:19:47
9.52
04/03/2026
+3.31%
+0.315
9.83
2,900
9.84
900
 -28.96%
USD | US7010941042
906.44
18:17:05
908.06
04/02/2026
-0.18%
-1.62
905.40
80
907.18
40
 +3.31%
USD | US7043261079
91.66
18:22:13
91.70
04/03/2026
-0.04%
-0.04
91.59
300
91.69
100
 -18.26%
USD | US70450Y1038
45.805
18:22:15
45.34
04/03/2026
+1.03%
+0.465
45.80
400
45.81
200
 -22.34%
USD | IE00BLS09M33
86.25
18:16:35
85.82
04/02/2026
+0.50%
+0.43
86.21
100
86.32
100
 -17.59%
USD | US7134481081
156.07
18:22:09
157.01
04/03/2026
-0.60%
-0.94
156.02
100
156.09
200
 +9.40%
USD | US7170811035
28.13
18:22:13
28.32
04/02/2026
-0.67%
-0.19
28.12
4,600
28.13
3,100
 +13.73%
USD | US69331C1080
17.705
18:22:05
17.77
04/02/2026
-0.37%
-0.065
17.70
7,300
17.71
4,600
 +10.58%
USD | US7181721090
159.20
18:13:13
158.10
04/02/2026
+0.70%
+1.10
159.26
100
159.34
100
 -1.43%
USD | US7185461040
175.74
18:21:17
176.21
04/02/2026
-0.27%
-0.47
175.64
100
175.76
100
 +36.55%
USD | US7234841010
102.29
18:16:17
102.70
04/02/2026
-0.40%
-0.41
102.33
100
102.39
200
 +15.78%
USD | US6934751057
211.97
18:21:36
211.70
04/02/2026
+0.13%
+0.27
211.64
200
211.95
200
 +1.42%
USD | US73278L1052
203.11
18:21:16
202.93
04/03/2026
+0.09%
+0.18
203.04
40
203.18
40
 -11.29%
USD | US6935061076
103.34
18:19:38
103.24
04/02/2026
+0.10%
+0.10
103.27
200
103.39
200
 +0.76%
USD | US69351T1060
38.79
18:21:46
38.64
04/02/2026
+0.39%
+0.15
38.79
600
38.80
800
 +10.34%
USD | US74251V1026
90.86
18:22:02
90.10
04/03/2026
+0.84%
+0.76
90.81
300
90.87
100
 +2.14%
USD | US7427181091
142.575
18:22:11
143.12
04/02/2026
-0.38%
-0.545
142.51
100
142.61
100
 -0.13%
USD | US7433151039
196.11
18:19:44
195.25
04/02/2026
+0.44%
+0.86
196.01
200
196.18
100
 -14.26%
USD | US74340W1036
132.86
18:18:20
133.77
04/02/2026
-0.68%
-0.91
132.91
300
133.03
100
 +4.79%
USD | US7443201022
98.04
18:21:39
97.58
04/02/2026
+0.47%
+0.46
98.03
100
98.07
100
 -13.55%
USD | US69370C1009
143.30
18:15:40
142.65
04/03/2026
+0.46%
+0.65
143.08
100
143.40
200
 -18.12%
USD | US7445731067
81.30
18:21:50
81.82
04/02/2026
-0.64%
-0.52
81.27
100
81.33
100
 +1.89%
USD | US74460D1090
281.10
18:15:42
280.35
04/02/2026
+0.27%
+0.75
280.90
40
281.20
40
 +8.03%
USD | US7458671010
118.68
18:20:07
117.29
04/02/2026
+1.19%
+1.39
118.57
100
118.71
200
 +0.03%
USD | US74743L1008
117.94
18:21:30
116.53
04/02/2026
+1.21%
+1.41
117.59
100
117.94
500
 +42.72%
USD | US7475251036
126.51
18:22:13
126.80
04/03/2026
-0.23%
-0.29
126.48
300
126.55
100
 -25.87%
USD | US74762E1029
555.27
18:16:32
560.63
04/02/2026
-0.96%
-5.36
555.26
40
556.03
40
 +32.83%
USD | US74834L1008
198.15
18:18:27
198.02
04/02/2026
+0.07%
+0.13
197.97
100
198.22
100
 +14.11%
USD | US7512121010
355.22
18:15:53
348.02
04/02/2026
+2.07%
+7.20
355.02
120
355.75
40
 -1.58%
USD | US7547301090
142.34
18:03:08
142.20
04/02/2026
+0.10%
+0.14
142.25
100
142.44
200
 -11.45%
USD | US7561091049
62.05
18:21:48
62.21
04/02/2026
-0.26%
-0.16
62.04
900
62.06
300
 +10.36%
USD | US7588491032
76.67
18:14:48
76.98
04/03/2026
-0.40%
-0.31
76.67
100
76.69
100
 +11.52%
USD | US75886F1075
765.97
18:15:55
761.85
04/03/2026
+0.54%
+4.12
765.80
40
766.94
80
 -1.30%
USD | US7591EP1005
26.59
18:22:14
26.47
04/02/2026
+0.45%
+0.12
26.59
4,100
26.60
4,200
 -2.32%
USD | US7607591002
220.60
18:21:36
223.19
04/02/2026
-1.16%
-2.59
220.79
200
221.05
100
 +5.31%
USD | US7611521078
224.65
18:22:14
224.09
04/02/2026
+0.25%
+0.56
224.65
80
224.79
120
 -6.97%
USD | US7140461093
87.92
18:13:58
88.94
04/02/2026
-1.15%
-1.02
87.75
200
88.08
300
 -8.07%
USD | US7707001027
70.38
18:22:14
68.90
04/03/2026
+2.15%
+1.48
70.37
200
70.39
300
 -39.08%
USD | US7739031091
366.09
18:06:36
365.02
04/02/2026
+0.29%
+1.07
365.81
200
366.27
40
 -6.18%
USD | US7757111049
54.32
18:20:39
53.93
04/02/2026
+0.72%
+0.39
54.30
100
54.33
400
 -10.15%
USD | US7766961061
357.82
18:21:16
357.88
04/03/2026
-0.02%
-0.06
357.57
80
357.86
80
 -19.60%
USD | US7782961038
220.44
18:19:20
219.98
04/03/2026
+0.21%
+0.46
220.49
200
220.61
100
 +22.12%
USD | US75513E1010
197.85
18:21:37
196.21
04/02/2026
+0.84%
+1.64
197.83
100
197.97
100
 +6.98%
USD | LR0008862868
276.45
18:22:12
273.59
04/02/2026
+1.05%
+2.86
276.45
40
276.80
320
 -1.91%
USD | US78409V1044
433.00
18:22:11
431.16
04/02/2026
+0.43%
+1.84
432.77
80
433.00
40
 -17.50%
USD | US79466L3024
185.27
18:22:12
187.18
04/02/2026
-1.02%
-1.91
185.21
100
185.30
100
 -29.34%
USD | US80004C2008
720.00
18:21:50
701.59
04/03/2026
+2.62%
+18.41
719.70
300
721.04
100
 +195.56%
USD | US78410G1040
212.88
18:21:47
204.04
04/03/2026
+4.33%
+8.84
212.79
200
213.13
100
 +5.49%
USD | IE00BKVD2N49
455.02
18:21:56
429.36
04/03/2026
+5.98%
+25.66
454.50
300
455.32
100
 +55.91%
USD | US8168511090
97.695
18:22:12
99.20
04/02/2026
-1.52%
-1.505
97.67
100
97.76
100
 +12.36%
USD | US81762P1021
102.36
18:22:14
102.00
04/02/2026
+0.35%
+0.36
102.32
80
102.37
200
 -33.42%
USD | US8243481061
317.70
18:21:37
318.00
04/02/2026
-0.09%
-0.30
317.47
40
317.71
40
 -1.86%
USD | US83088M1027
55.79
18:21:29
55.19
04/03/2026
+1.09%
+0.60
55.77
200
55.80
100
 -12.96%
USD | AN8068571086
49.62
18:22:01
49.44
04/02/2026
+0.36%
+0.18
49.60
400
49.63
200
 +28.82%
USD | US8288061091
189.43
18:20:24
188.67
04/02/2026
+0.40%
+0.76
189.25
100
189.48
100
 +1.92%
USD | IE00028FXN24
39.92
18:21:59
39.29
04/02/2026
+1.60%
+0.63
39.90
200
39.92
100
 +1.60%
USD | US8330341012
365.50
18:18:17
365.58
04/02/2026
-0.02%
-0.08
365.34
40
365.78
120
 +6.09%
USD | US83444M1018
62.87
18:16:05
63.57
04/02/2026
-1.10%
-0.70
62.81
100
62.89
300
 -19.78%
USD | US8425871071
97.34
18:21:57
97.45
04/02/2026
-0.11%
-0.11
97.32
100
97.35
100
 +11.75%
USD | US8447411088
38.37
18:21:37
37.60
04/02/2026
+2.05%
+0.77
38.36
400
38.39
100
 -9.02%
USD | US8552441094
93.63
18:22:01
90.37
04/03/2026
+3.61%
+3.26
93.55
200
93.65
100
 +7.32%
USD | US8574771031
129.79
18:21:16
128.80
04/02/2026
+0.77%
+0.99
129.71
100
129.83
100
 -0.16%
USD | US8581191009
175.35
18:21:16
180.20
04/03/2026
-2.69%
-4.85
175.22
300
175.40
400
 +6.34%
USD | IE00BFY8C754
219.82
18:21:55
218.71
04/02/2026
+0.51%
+1.11
219.32
100
219.86
100
 -13.73%
USD | US8545021011
67.62
18:20:39
68.64
04/02/2026
-1.49%
-1.02
67.59
100
67.68
100
 -7.59%
USD | US8636671013
332.06
18:22:00
331.54
04/02/2026
+0.16%
+0.52
331.98
40
332.20
80
 -5.67%
USD | US86800U3023
22.52
18:22:03
23.22
04/03/2026
-3.01%
-0.70
22.52
1,400
22.53
600
 -20.67%
USD | US87165B1035
68.94
18:21:31
68.42
04/02/2026
+0.76%
+0.52
68.91
100
68.92
100
 -17.99%
USD | US8716071076
394.71
18:21:51
395.95
04/03/2026
-0.31%
-1.24
394.34
120
394.71
40
 -15.71%
USD | US8718291078
72.05
18:21:25
71.16
04/02/2026
+1.25%
+0.89
72.04
100
72.08
500
 -3.43%
USD | US74144T1088
89.46
18:21:30
90.17
04/03/2026
-0.79%
-0.71
89.43
200
89.47
200
 -11.93%
USD | US8725901040
199.19
18:21:18
201.40
04/03/2026
-1.10%
-2.21
199.13
100
199.23
200
 -0.81%
USD | US8740541094
196.85
18:18:59
199.87
04/03/2026
-1.51%
-3.02
196.53
100
196.85
100
 -21.93%
USD | US8760301072
142.23
18:21:57
141.20
04/02/2026
+0.73%
+1.03
142.21
300
142.27
100
 +10.51%
USD | US87612G1013
245.15
18:17:53
244.39
04/02/2026
+0.31%
+0.76
245.07
600
245.43
100
 +32.46%
USD | US87612E1064
121.29
18:22:04
120.45
04/02/2026
+0.70%
+0.84
121.27
100
121.32
100
 +23.22%
USD | IE000IVNQZ81
209.40
18:13:43
209.07
04/02/2026
+0.16%
+0.33
209.03
100
209.44
400
 -8.11%
USD | US8793601050
625.54
18:16:30
623.13
04/02/2026
+0.39%
+2.41
624.84
80
626.56
40
 +22.01%
USD | US8807701029
309.49
18:20:53
309.61
04/03/2026
-0.04%
-0.12
309.41
100
310.03
200
 +59.96%
USD | US88160R1014
352.05
18:22:15
360.59
04/03/2026
-2.37%
-8.54
352.02
280
352.08
40
 -19.82%
USD | US8825081040
197.74
18:22:07
194.87
04/03/2026
+1.47%
+2.87
197.71
300
197.89
200
 +12.32%
USD | US8832031012
87.72
18:16:08
88.05
04/02/2026
-0.37%
-0.33
87.67
200
87.80
100
 +1.01%
USD | US1344291091
22.035
18:22:15
22.01
04/03/2026
+0.11%
+0.025
22.03
900
22.04
400
 -21.03%
USD | US1255231003
274.75
18:20:34
270.02
04/02/2026
+1.75%
+4.73
274.70
40
274.87
40
 -1.89%
USD | US5007541064
23.37
18:22:06
22.79
04/03/2026
+2.54%
+0.58
23.37
1,800
23.38
1,900
 -6.02%
USD | US88339J1051
22.34
18:22:13
22.05
04/03/2026
+1.32%
+0.29
22.33
600
22.34
300
 -41.91%
USD | US8835561023
485.18
18:21:35
491.46
04/02/2026
-1.28%
-6.28
484.91
240
485.18
40
 -15.19%
USD | US8725401090
161.68
18:21:20
161.29
04/02/2026
+0.24%
+0.39
161.68
400
161.72
200
 +5.00%
USD | US87256C1018
199.55
18:22:13
203.76
04/02/2026
-2.07%
-4.21
199.55
400
199.86
300
 -2.51%
USD | US8923561067
44.84
18:22:07
43.82
04/03/2026
+2.33%
+1.02
44.84
300
44.85
300
 -12.38%
USD | IE00BK9ZQ967
429.17
18:21:09
427.07
04/02/2026
+0.49%
+2.10
428.82
40
429.19
40
 +9.73%
USD | US8936411003
1,179.97
18:21:59
1,167.00
04/02/2026
+1.11%
+12.97
1,178.93
10
1,180.18
10
 -12.25%
USD | US89417E1091
294.655
18:20:45
293.99
04/02/2026
+0.23%
+0.665
294.55
80
294.72
120
 +1.35%
USD | US8962391004
64.89
18:16:48
65.12
04/03/2026
-0.35%
-0.23
64.87
100
64.92
100
 -16.89%
USD | US89832Q1094
47.42
18:22:12
47.16
04/02/2026
+0.55%
+0.26
47.41
800
47.43
2,000
 -4.17%
USD | US88262P1021
442.70
18:03:55
444.24
04/02/2026
-0.35%
-1.54
444.08
40
444.94
40
 +54.67%
USD | US9022521051
336.17
18:21:59
338.03
04/02/2026
-0.55%
-1.86
335.20
40
336.65
40
 -25.54%
USD | US9024941034
64.58
18:22:11
64.63
04/02/2026
-0.08%
-0.05
64.56
100
64.60
100
 +10.25%
USD | US90353T1007
72.11
18:22:12
71.84
04/02/2026
+0.38%
+0.27
72.08
100
72.13
100
 -12.08%
USD | US9026531049
34.92
18:22:07
34.64
04/02/2026
+0.81%
+0.28
34.90
200
34.92
700
 -5.56%
USD | US90384S3031
538.42
18:19:37
537.39
04/03/2026
+0.19%
+1.03
537.73
80
538.51
40
 -11.18%
USD | US9078181081
245.79
18:20:37
244.71
04/02/2026
+0.44%
+1.08
245.58
100
245.84
100
 +5.79%
USD | US9100471096
92.02
18:21:59
92.21
04/03/2026
-0.21%
-0.19
91.95
100
92.03
100
 -17.54%
USD | US9113631090
734.25
18:19:07
732.09
04/02/2026
+0.30%
+2.16
733.66
40
734.62
40
 -9.54%
USD | US91324P1021
282.25
18:22:14
277.26
04/02/2026
+1.80%
+4.99
282.25
80
282.34
40
 -16.01%
USD | US9139031002
178.69
18:12:43
176.70
04/02/2026
+1.13%
+1.99
177.52
100
179.83
100
 -18.95%
USD | US9029733048
53.38
18:22:10
52.95
04/02/2026
+0.81%
+0.43
53.37
800
53.38
500
 -0.77%
USD | US9113121068
97.09
18:21:35
98.18
04/02/2026
-1.11%
-1.09
97.03
100
97.10
100
 -1.02%
USD | US91913Y1001
243.66
18:18:46
244.09
04/02/2026
-0.18%
-0.43
243.53
100
243.80
100
 +49.94%
USD | US92276F1003
83.24
18:21:18
83.27
04/02/2026
-0.04%
-0.03
83.22
100
83.27
200
 +7.61%
USD | US92338C1036
88.55
18:21:53
88.01
04/02/2026
+0.61%
+0.54
88.49
200
88.57
300
 -11.80%
USD | US92343E1029
271.19
18:22:13
259.85
04/03/2026
+4.36%
+11.34
271.13
80
271.51
120
 +6.96%
USD | US92345Y1064
184.20
18:21:56
185.08
04/03/2026
-0.48%
-0.88
184.06
160
184.24
80
 -17.26%
USD | US92343V1044
49.245
18:21:22
49.40
04/02/2026
-0.31%
-0.155
49.24
6,700
49.25
1,200
 +21.29%
USD | US92532F1003
439.46
18:21:44
438.71
04/03/2026
+0.17%
+0.75
439.37
120
440.13
40
 -3.23%
USD | US92537N1081
261.59
18:22:01
261.29
04/02/2026
+0.11%
+0.30
261.37
100
261.65
100
 +61.28%
USD | US92556V1061
13.38
18:22:15
13.44
04/03/2026
-0.45%
-0.06
13.38
2,100
13.39
1,700
 +7.95%
USD | US9256521090
27.675
18:20:26
27.66
04/02/2026
+0.05%
+0.015
27.67
2,000
27.68
500
 -1.64%
USD | US92826C8394
304.06
18:21:51
300.80
04/02/2026
+1.08%
+3.26
303.98
120
304.07
40
 -14.23%
USD | US92840M1027
151.20
18:22:12
151.18
04/02/2026
+0.01%
+0.02
151.09
100
151.27
100
 -6.29%
USD | US9291601097
280.14
18:21:32
279.88
04/02/2026
+0.09%
+0.26
279.98
120
280.30
40
 -1.87%
USD | US0844231029
66.07
18:21:32
65.99
04/02/2026
+0.12%
+0.08
66.06
300
66.10
100
 -5.89%
USD | US9311421039
126.32
18:21:59
125.79
04/03/2026
+0.42%
+0.53
126.32
100
126.33
200
 +12.91%
USD | US2546871060
96.32
18:21:30
96.61
04/02/2026
-0.30%
-0.29
96.29
300
96.31
100
 -15.08%
USD | US9344231041
27.40
18:19:22
27.32
04/03/2026
+0.29%
+0.08
27.39
6,500
27.40
2,900
 -5.20%
USD | US94106L1098
233.39
18:11:58
235.42
04/02/2026
-0.86%
-2.03
233.65
500
234.03
100
 +7.15%
USD | US9418481035
304.18
18:15:26
304.24
04/02/2026
-0.02%
-0.06
303.60
40
304.00
40
 -19.90%
USD | US92939U1060
117.21
18:19:26
117.58
04/02/2026
-0.31%
-0.37
117.23
200
117.29
200
 +11.49%
USD | US9497461015
81.615
18:21:23
80.60
04/02/2026
+1.26%
+1.015
81.58
100
81.60
200
 -13.52%
USD | US95040Q1040
202.05
18:22:11
202.33
04/02/2026
-0.14%
-0.28
201.95
200
202.22
100
 +9.01%
USD | US9553061055
254.70
18:17:54
254.80
04/02/2026
-0.04%
-0.10
254.53
120
255.01
120
 -7.39%
USD | US9581021055
307.00
18:21:40
294.97
04/03/2026
+4.08%
+12.03
306.42
100
306.99
500
 +71.23%
USD | US9297401088
252.25
18:06:55
253.91
04/02/2026
-0.65%
-1.66
252.01
300
252.34
300
 +18.96%
USD | US9621661043
24.27
18:19:59
24.43
04/02/2026
-0.65%
-0.16
24.26
1,400
24.27
600
 +3.12%
USD | US9694571004
72.365
18:21:35
72.00
04/02/2026
+0.51%
+0.365
72.37
400
72.40
100
 +19.78%
USD | US9699041011
180.51
18:19:24
180.17
04/02/2026
+0.19%
+0.34
180.42
100
180.72
100
 +0.88%
USD | IE00BDB6Q211
291.69
18:21:34
288.64
04/03/2026
+1.06%
+3.05
291.70
40
291.91
120
 -12.16%
USD | US98138H1014
129.39
18:21:52
132.26
04/03/2026
-2.17%
-2.87
129.36
100
129.40
100
 -38.42%
USD | US3848021040
1,119.59
18:19:18
1,117.45
04/02/2026
+0.19%
+2.14
1,117.87
40
1,121.71
40
 +10.74%
USD | US9831341071
101.62
18:15:47
102.03
04/03/2026
-0.40%
-0.41
101.51
100
101.75
300
 -15.21%
USD | US98389B1008
80.53
18:22:15
80.74
04/03/2026
-0.26%
-0.21
80.52
100
80.54
200
 +9.31%
USD | US98419M1009
123.63
18:22:02
121.26
04/02/2026
+1.95%
+2.37
123.56
300
123.69
100
 -10.96%
USD | US9884981013
156.94
18:22:10
156.09
04/02/2026
+0.54%
+0.85
156.85
100
156.99
100
 +3.18%
USD | US9892071054
210.24
18:21:30
202.835
04/03/2026
+3.65%
+7.405
209.84
120
210.28
200
 -16.47%
USD | US98956P1021
91.02
18:15:49
90.89
04/02/2026
+0.14%
+0.13
90.88
100
91.06
400
 +1.08%
USD | US98978V1035
117.98
18:20:25
117.94
04/02/2026
+0.03%
+0.04
117.96
1,200
118.04
100
 -6.26%