Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:52:59
|
Day high
12/12/2025 -
15:39:30
|
Day low
12/12/2025 -
17:38:26
|
YTD % |
|---|---|---|---|
|
6,827.41
-73.59
(
-1.07% )
|
6,899.85
|
6,801.79
|
+16.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,827.41
12/12/2025
|
6,901.00
12/11/2025
|
-1.07%
-73.59
|
6,786.63
-
|
6,855.37
-
|
+16.08% |
|
USD | US88579Y1010
|
168.90
12/12/2025
|
168.60
12/11/2025
|
+0.18%
+0.30
|
-
-
|
-
-
|
+30.84% |
|
USD | US3635761097
|
255.38
12/12/2025
|
247.62
12/11/2025
|
+3.13%
+7.76
|
-
-
|
-
-
|
-10.03% |
|
USD | US8318652091
|
68.72
12/12/2025
|
68.58
12/11/2025
|
+0.20%
+0.14
|
-
-
|
-
-
|
+0.75% |
|
USD | US0028241000
|
125.46
12/12/2025
|
123.28
12/11/2025
|
+1.77%
+2.18
|
-
-
|
-
-
|
+10.92% |
|
USD | US00287Y1091
|
223.32
12/12/2025
|
223.98
12/11/2025
|
-0.29%
-0.66
|
-
-
|
-
-
|
+25.67% |
|
USD | IE00B4BNMY34
|
271.56
12/12/2025
|
270.37
12/11/2025
|
+0.44%
+1.19
|
-
-
|
-
-
|
-22.81% |
|
USD | US00724F1012
|
356.43
12/13/2025
|
350.43
12/12/2025
|
+1.71%
+6.00
|
352.21
40
|
354.70
120
|
-19.85% |
|
USD | US0079031078
|
210.78
12/13/2025
|
221.43
12/12/2025
|
-4.81%
-10.65
|
211.55
100
|
211.90
100
|
+74.50% |
|
USD | US00130H1059
|
13.83
12/12/2025
|
14.00
12/11/2025
|
-1.21%
-0.17
|
-
-
|
-
-
|
+7.46% |
|
USD | US0010551028
|
110.05
12/12/2025
|
108.85
12/11/2025
|
+1.10%
+1.20
|
-
-
|
-
-
|
+6.39% |
|
USD | US00846U1016
|
139.68
12/12/2025
|
142.87
12/11/2025
|
-2.23%
-3.19
|
-
-
|
-
-
|
+3.97% |
|
USD | US0091581068
|
243.00
12/12/2025
|
243.73
12/11/2025
|
-0.30%
-0.73
|
-
-
|
-
-
|
-16.22% |
|
USD | US0090661010
|
128.39
12/13/2025
|
128.00
12/12/2025
|
+0.30%
+0.39
|
128.71
400
|
131.36
400
|
-2.30% |
|
USD | US00971T1016
|
85.88
12/13/2025
|
85.45
12/12/2025
|
+0.50%
+0.43
|
87.31
100
|
87.89
300
|
-10.21% |
|
USD | US0126531013
|
132.74
12/12/2025
|
134.59
12/11/2025
|
-1.37%
-1.85
|
-
-
|
-
-
|
+54.21% |
|
USD | US0152711091
|
46.64
12/12/2025
|
45.57
12/11/2025
|
+2.35%
+1.07
|
-
-
|
-
-
|
-52.19% |
|
USD | US0162551016
|
165.43
12/13/2025
|
163.87
12/12/2025
|
+0.95%
+1.56
|
132.88
100
|
167.99
300
|
-20.66% |
|
USD | IE00BFRT3W74
|
160.83
12/12/2025
|
164.71
12/11/2025
|
-2.36%
-3.88
|
-
-
|
-
-
|
+23.07% |
|
USD | US0188021085
|
65.33
12/13/2025
|
64.93
12/12/2025
|
+0.62%
+0.40
|
64.81
300
|
67.98
100
|
+10.47% |
|
USD | US0200021014
|
207.18
12/12/2025
|
206.82
12/11/2025
|
+0.17%
+0.36
|
-
-
|
-
-
|
+7.46% |
|
USD | US02079K1079
|
310.52
12/13/2025
|
313.70
12/12/2025
|
-1.01%
-3.18
|
311.71
100
|
312.00
100
|
+63.05% |
|
USD | US02079K3059
|
309.29
12/13/2025
|
312.43
12/12/2025
|
-1.01%
-3.14
|
310.20
200
|
310.70
100
|
+63.39% |
|
USD | US02209S1033
|
58.75
12/12/2025
|
58.72
12/11/2025
|
+0.05%
+0.03
|
-
-
|
-
-
|
+12.35% |
|
USD | US0255371017
|
114.13
12/13/2025
|
114.26
12/12/2025
|
-0.11%
-0.13
|
113.75
300
|
115.64
100
|
+23.74% |
|
USD | US0231351067
|
226.19
12/13/2025
|
230.28
12/12/2025
|
-1.78%
-4.09
|
227.27
200
|
227.60
400
|
+3.10% |
|
USD | JE00BJ1F3079
|
8.23
12/12/2025
|
8.33
12/11/2025
|
-1.20%
-0.10
|
-
-
|
-
-
|
-12.54% |
|
USD | US03027X1000
|
180.70
12/12/2025
|
181.71
12/11/2025
|
-0.56%
-1.01
|
-
-
|
-
-
|
-1.48% |
|
USD | US0304201033
|
131.55
12/12/2025
|
130.09
12/11/2025
|
+1.12%
+1.46
|
-
-
|
-
-
|
+5.67% |
|
USD | US0236081024
|
97.27
12/12/2025
|
97.25
12/11/2025
|
+0.02%
+0.02
|
-
-
|
-
-
|
+9.12% |
|
USD | US0258161092
|
382.56
12/12/2025
|
384.89
12/11/2025
|
-0.61%
-2.33
|
-
-
|
-
-
|
+28.90% |
|
USD | US0268747849
|
84.90
12/12/2025
|
82.85
12/11/2025
|
+2.47%
+2.05
|
-
-
|
-
-
|
+16.62% |
|
USD | US03076C1062
|
493.63
12/12/2025
|
498.61
12/11/2025
|
-1.00%
-4.98
|
-
-
|
-
-
|
-7.29% |
|
USD | US0311001004
|
201.74
12/12/2025
|
203.84
12/11/2025
|
-1.03%
-2.10
|
-
-
|
-
-
|
+11.92% |
|
USD | US0311621009
|
317.74
12/13/2025
|
317.38
12/12/2025
|
+0.11%
+0.36
|
298.70
40
|
350.13
40
|
+21.91% |
|
USD | US0320951017
|
129.24
12/12/2025
|
139.09
12/11/2025
|
-7.08%
-9.85
|
-
-
|
-
-
|
+86.09% |
|
USD | US0326541051
|
279.32
12/13/2025
|
283.39
12/12/2025
|
-1.44%
-4.07
|
279.71
100
|
286.67
100
|
+31.47% |
|
USD | IE00BLP1HW54
|
353.79
12/12/2025
|
347.40
12/11/2025
|
+1.84%
+6.39
|
-
-
|
-
-
|
-1.50% |
|
USD | US03743Q1085
|
25.93
12/13/2025
|
25.95
12/12/2025
|
-0.08%
-0.02
|
25.96
400
|
26.32
100
|
+12.30% |
|
USD | US03769M1062
|
148.05
12/12/2025
|
150.33
12/11/2025
|
-1.52%
-2.28
|
-
-
|
-
-
|
-10.36% |
|
USD | US0378331005
|
278.28
12/13/2025
|
278.03
12/12/2025
|
+0.09%
+0.25
|
278.14
100
|
278.75
100
|
+11.13% |
|
USD | US0382221051
|
259.21
12/13/2025
|
270.11
12/12/2025
|
-4.04%
-10.90
|
261.01
300
|
265.00
100
|
+59.39% |
|
USD | US03831W1080
|
670.67
12/13/2025
|
716.98
12/12/2025
|
-6.46%
-46.31
|
675.61
40
|
693.00
40
|
+107.11% |
|
USD | JE00BTDN8H13
|
78.78
12/12/2025
|
79.90
12/11/2025
|
-1.40%
-1.12
|
-
-
|
-
-
|
+30.26% |
|
USD | BMG0450A1053
|
93.92
12/13/2025
|
93.64
12/12/2025
|
+0.30%
+0.28
|
92.50
100
|
93.00
200
|
+1.70% |
|
USD | US0394831020
|
60.01
12/12/2025
|
59.92
12/11/2025
|
+0.15%
+0.09
|
-
-
|
-
-
|
+18.78% |
|
USD | US03990B1017
|
173.78
12/12/2025
|
176.87
12/11/2025
|
-1.75%
-3.09
|
-
-
|
-
-
|
-1.84% |
|
USD | US0404132054
|
124.76
12/12/2025
|
134.39
12/11/2025
|
-7.17%
-9.63
|
-
-
|
-
-
|
+12.87% |
|
USD | US04621X1081
|
229.30
12/12/2025
|
228.02
12/11/2025
|
+0.56%
+1.28
|
-
-
|
-
-
|
+7.54% |
|
USD | US00206R1023
|
24.58
12/12/2025
|
24.30
12/11/2025
|
+1.15%
+0.28
|
-
-
|
-
-
|
+7.95% |
|
USD | US0495601058
|
168.37
12/12/2025
|
167.09
12/11/2025
|
+0.77%
+1.28
|
-
-
|
-
-
|
+20.89% |
|
USD | US0527691069
|
297.64
12/13/2025
|
300.925
12/12/2025
|
-1.09%
-3.285
|
296.61
80
|
302.48
200
|
+0.70% |
|
USD | US0530151036
|
266.10
12/13/2025
|
264.69
12/12/2025
|
+0.53%
+1.41
|
263.84
120
|
290.14
40
|
-9.10% |
|
USD | US0533321024
|
3,445.71
12/12/2025
|
3,469.10
12/11/2025
|
-0.67%
-23.39
|
-
-
|
-
-
|
+7.61% |
|
USD | US0536111091
|
182.60
12/12/2025
|
181.66
12/11/2025
|
+0.52%
+0.94
|
-
-
|
-
-
|
-2.42% |
|
USD | US0534841012
|
176.90
12/12/2025
|
176.07
12/11/2025
|
+0.47%
+0.83
|
-
-
|
-
-
|
-19.58% |
|
USD | US05464C1018
|
564.28
12/13/2025
|
581.03
12/12/2025
|
-2.88%
-16.75
|
518.53
40
|
586.82
40
|
-5.05% |
|
USD | US05722G1004
|
46.86
12/13/2025
|
47.46
12/12/2025
|
-1.26%
-0.60
|
46.01
100
|
47.79
300
|
+14.24% |
|
USD | US0584981064
|
50.91
12/12/2025
|
49.21
12/11/2025
|
+3.45%
+1.70
|
-
-
|
-
-
|
-7.65% |
|
USD | US0605051046
|
55.14
12/12/2025
|
54.56
12/11/2025
|
+1.06%
+0.58
|
-
-
|
-
-
|
+25.46% |
|
USD | US0640581007
|
117.03
12/12/2025
|
118.68
12/11/2025
|
-1.39%
-1.65
|
-
-
|
-
-
|
+52.32% |
|
USD | US0718131099
|
19.15
12/12/2025
|
18.90
12/11/2025
|
+1.32%
+0.25
|
-
-
|
-
-
|
-34.33% |
|
USD | US0758871091
|
200.89
12/12/2025
|
200.43
12/11/2025
|
+0.23%
+0.46
|
-
-
|
-
-
|
-11.45% |
|
USD | US0846707026
|
499.52
12/12/2025
|
495.85
12/11/2025
|
+0.74%
+3.67
|
-
-
|
-
-
|
+10.20% |
|
USD | US0865161014
|
73.46
12/12/2025
|
74.97
12/11/2025
|
-2.01%
-1.51
|
-
-
|
-
-
|
-14.38% |
|
USD | US09073M1045
|
58.51
12/13/2025
|
60.26
12/12/2025
|
-2.90%
-1.75
|
49.39
100
|
68.19
100
|
-18.77% |
|
USD | US09062X1037
|
174.10
12/13/2025
|
172.50
12/12/2025
|
+0.93%
+1.60
|
173.21
100
|
174.48
100
|
+13.85% |
|
USD | US09290D1019
|
1,089.09
12/12/2025
|
1,101.84
12/11/2025
|
-1.16%
-12.75
|
-
-
|
-
-
|
+6.24% |
|
USD | US09260D1072
|
151.18
12/12/2025
|
154.11
12/11/2025
|
-1.90%
-2.93
|
-
-
|
-
-
|
-12.32% |
|
USD | US8522341036
|
64.75
12/12/2025
|
63.61
12/11/2025
|
+1.79%
+1.14
|
-
-
|
-
-
|
-23.81% |
|
USD | US0970231058
|
204.38
12/12/2025
|
200.71
12/11/2025
|
+1.83%
+3.67
|
-
-
|
-
-
|
+15.47% |
|
USD | US09857L1089
|
5,301.64
12/13/2025
|
5,279.68
12/12/2025
|
+0.42%
+21.96
|
4,837.71
10
|
5,341.32
30
|
+6.71% |
|
USD | US1011371077
|
92.58
12/12/2025
|
91.75
12/11/2025
|
+0.90%
+0.83
|
-
-
|
-
-
|
+3.65% |
|
USD | US11133T1034
|
230.05
12/12/2025
|
231.50
12/11/2025
|
-0.63%
-1.45
|
-
-
|
-
-
|
+1.75% |
|
USD | US1101221083
|
52.41
12/12/2025
|
51.20
12/11/2025
|
+2.36%
+1.21
|
-
-
|
-
-
|
-7.34% |
|
USD | US11135F1012
|
359.93
12/13/2025
|
406.37
12/12/2025
|
-11.43%
-46.44
|
361.95
80
|
361.99
80
|
+55.25% |
|
USD | US1152361010
|
81.62
12/12/2025
|
79.55
12/11/2025
|
+2.60%
+2.07
|
-
-
|
-
-
|
-20.00% |
|
USD | US1156372096
|
30.76
12/12/2025
|
30.88
12/11/2025
|
-0.39%
-0.12
|
-
-
|
-
-
|
-19.01% |
|
USD | US12008R1077
|
108.48
12/12/2025
|
109.87
12/11/2025
|
-1.27%
-1.39
|
-
-
|
-
-
|
-24.10% |
|
USD | CH1300646267
|
92.84
12/12/2025
|
93.27
12/11/2025
|
-0.46%
-0.43
|
-
-
|
-
-
|
+19.39% |
|
USD | US1011211018
|
71.41
12/12/2025
|
71.62
12/11/2025
|
-0.29%
-0.21
|
-
-
|
-
-
|
-3.97% |
|
USD | US12541W2098
|
157.09
12/13/2025
|
159.80
12/12/2025
|
-1.70%
-2.71
|
86.83
100
|
159.99
100
|
+52.04% |
|
USD | US1273871087
|
323.22
12/13/2025
|
335.43
12/12/2025
|
-3.64%
-12.21
|
295.59
40
|
329.28
240
|
+7.58% |
|
USD | US1331311027
|
104.23
12/12/2025
|
104.17
12/11/2025
|
+0.06%
+0.06
|
-
-
|
-
-
|
-10.18% |
|
USD | US14040H1059
|
237.87
12/12/2025
|
239.29
12/11/2025
|
-0.59%
-1.42
|
-
-
|
-
-
|
+33.40% |
|
USD | US14149Y1082
|
198.18
12/12/2025
|
198.32
12/11/2025
|
-0.07%
-0.14
|
-
-
|
-
-
|
+67.57% |
|
USD | PA1436583006
|
27.62
12/12/2025
|
27.84
12/11/2025
|
-0.79%
-0.22
|
-
-
|
-
-
|
+10.83% |
|
USD | US14448C1045
|
52.94
12/12/2025
|
54.15
12/11/2025
|
-2.23%
-1.21
|
-
-
|
-
-
|
-22.44% |
|
USD | US1491231015
|
597.89
12/12/2025
|
625.61
12/11/2025
|
-4.43%
-27.72
|
-
-
|
-
-
|
+64.82% |
|
USD | US12503M1080
|
252.72
12/12/2025
|
251.12
12/11/2025
|
+0.64%
+1.60
|
-
-
|
-
-
|
+29.46% |
|
USD | US12504L1098
|
159.58
12/12/2025
|
160.46
12/11/2025
|
-0.55%
-0.88
|
-
-
|
-
-
|
+21.55% |
|
USD | US12514G1085
|
144.93
12/13/2025
|
149.86
12/12/2025
|
-3.29%
-4.93
|
144.01
200
|
230.43
100
|
-16.73% |
|
USD | US03073E1055
|
346.00
12/12/2025
|
344.50
12/11/2025
|
+0.44%
+1.50
|
-
-
|
-
-
|
+54.00% |
|
USD | US15135B1017
|
40.85
12/12/2025
|
40.46
12/11/2025
|
+0.96%
+0.39
|
-
-
|
-
-
|
-32.57% |
|
USD | US15189T1079
|
37.84
12/12/2025
|
37.33
12/11/2025
|
+1.37%
+0.51
|
-
-
|
-
-
|
+19.26% |
|
USD | US1252691001
|
79.19
12/12/2025
|
78.66
12/11/2025
|
+0.67%
+0.53
|
-
-
|
-
-
|
-7.18% |
|
USD | US1598641074
|
193.03
12/12/2025
|
194.43
12/11/2025
|
-0.72%
-1.40
|
-
-
|
-
-
|
+4.57% |
|
USD | US8085131055
|
96.65
12/12/2025
|
97.05
12/11/2025
|
-0.41%
-0.40
|
-
-
|
-
-
|
+30.59% |
|
USD | US16119P1084
|
206.60
12/13/2025
|
212.06
12/12/2025
|
-2.57%
-5.46
|
206.69
40
|
226.43
40
|
-39.73% |
|
USD | US1667641005
|
149.99
12/12/2025
|
150.72
12/11/2025
|
-0.48%
-0.73
|
-
-
|
-
-
|
+3.56% |
|
USD | US1696561059
|
36.14
12/12/2025
|
34.87
12/11/2025
|
+3.64%
+1.27
|
-
-
|
-
-
|
-40.07% |
|
USD | CH0044328745
|
308.47
12/12/2025
|
305.98
12/11/2025
|
+0.81%
+2.49
|
-
-
|
-
-
|
+11.64% |
|
USD | US1713401024
|
84.61
12/12/2025
|
83.57
12/11/2025
|
+1.24%
+1.04
|
-
-
|
-
-
|
-19.20% |
|
USD | US1720621010
|
165.86
12/13/2025
|
165.02
12/12/2025
|
+0.51%
+0.84
|
159.10
100
|
174.99
100
|
+15.42% |
|
USD | US1729081059
|
187.53
12/13/2025
|
188.83
12/12/2025
|
-0.69%
-1.30
|
186.40
100
|
207.11
100
|
+2.64% |
|
USD | US17275R1023
|
77.80
12/13/2025
|
79.27
12/12/2025
|
-1.85%
-1.47
|
76.36
800
|
78.23
100
|
+31.42% |
|
USD | US1729674242
|
111.80
12/12/2025
|
111.74
12/11/2025
|
+0.05%
+0.06
|
-
-
|
-
-
|
+58.83% |
|
USD | US1746101054
|
58.39
12/12/2025
|
58.35
12/11/2025
|
+0.07%
+0.04
|
-
-
|
-
-
|
+33.43% |
|
USD | US1890541097
|
104.01
12/12/2025
|
102.83
12/11/2025
|
+1.15%
+1.18
|
-
-
|
-
-
|
-35.96% |
|
USD | US12572Q1058
|
273.55
12/13/2025
|
272.405
12/12/2025
|
+0.42%
+1.145
|
270.61
40
|
297.37
40
|
+17.79% |
|
USD | US1258961002
|
69.84
12/12/2025
|
69.74
12/11/2025
|
+0.14%
+0.10
|
-
-
|
-
-
|
+4.79% |
|
USD | US21037T1097
|
351.98
12/13/2025
|
378.60
12/12/2025
|
-7.03%
-26.62
|
353.04
80
|
392.35
40
|
+57.34% |
|
USD | US1912161007
|
70.52
12/12/2025
|
69.11
12/11/2025
|
+2.04%
+1.41
|
-
-
|
-
-
|
+13.27% |
|
USD | US1924461023
|
83.94
12/13/2025
|
83.82
12/12/2025
|
+0.14%
+0.12
|
63.11
100
|
98.07
100
|
+9.15% |
|
USD | US19260Q1076
|
267.46
12/13/2025
|
269.02
12/12/2025
|
-0.58%
-1.56
|
268.00
560
|
268.60
200
|
+7.72% |
|
USD | US1941621039
|
78.34
12/12/2025
|
77.25
12/11/2025
|
+1.41%
+1.09
|
-
-
|
-
-
|
-13.83% |
|
USD | US20030N1019
|
27.23
12/13/2025
|
27.60
12/12/2025
|
-1.34%
-0.37
|
27.31
100
|
27.46
1,700
|
-27.44% |
|
USD | US2058871029
|
17.75
12/12/2025
|
17.60
12/11/2025
|
+0.85%
+0.15
|
-
-
|
-
-
|
-36.04% |
|
USD | US20825C1045
|
95.54
12/12/2025
|
96.71
12/11/2025
|
-1.21%
-1.17
|
-
-
|
-
-
|
-3.66% |
|
USD | US2091151041
|
97.53
12/12/2025
|
95.64
12/11/2025
|
+1.98%
+1.89
|
-
-
|
-
-
|
+9.30% |
|
USD | US21036P1084
|
147.42
12/12/2025
|
149.55
12/11/2025
|
-1.42%
-2.13
|
-
-
|
-
-
|
-33.29% |
|
USD | US2166485019
|
82.08
12/13/2025
|
82.11
12/12/2025
|
-0.04%
-0.03
|
68.59
100
|
94.11
100
|
-10.71% |
|
USD | US2172041061
|
38.67
12/13/2025
|
38.69
12/12/2025
|
-0.05%
-0.02
|
38.08
600
|
40.25
400
|
-32.62% |
|
USD | US2193501051
|
88.32
12/12/2025
|
95.97
12/11/2025
|
-7.97%
-7.65
|
-
-
|
-
-
|
+85.86% |
|
USD | US2199481068
|
316.09
12/12/2025
|
316.30
12/11/2025
|
-0.07%
-0.21
|
-
-
|
-
-
|
-6.60% |
|
USD | US22052L1044
|
66.12
12/12/2025
|
66.04
12/11/2025
|
+0.12%
+0.08
|
-
-
|
-
-
|
+16.08% |
|
USD | US22160N1090
|
68.23
12/13/2025
|
67.47
12/12/2025
|
+1.13%
+0.76
|
68.24
300
|
69.25
100
|
-4.69% |
|
USD | US22160K1051
|
884.47
12/13/2025
|
884.48
12/12/2025
|
-0.00%
-0.01
|
878.45
80
|
883.80
40
|
-3.47% |
|
USD | US1270971039
|
26.27
12/12/2025
|
26.49
12/11/2025
|
-0.83%
-0.22
|
-
-
|
-
-
|
+2.86% |
|
USD | US22822V1017
|
90.96
12/12/2025
|
91.84
12/11/2025
|
-0.96%
-0.88
|
-
-
|
-
-
|
+0.22% |
|
USD | US22788C1053
|
504.78
12/13/2025
|
517.65
12/12/2025
|
-2.49%
-12.87
|
500.00
80
|
508.00
40
|
+47.53% |
|
USD | US1264081035
|
37.39
12/13/2025
|
37.15
12/12/2025
|
+0.65%
+0.24
|
37.43
400
|
40.70
100
|
+15.87% |
|
USD | US2310211063
|
510.05
12/12/2025
|
523.41
12/11/2025
|
-2.55%
-13.36
|
-
-
|
-
-
|
+46.31% |
|
USD | US1266501006
|
79.42
12/12/2025
|
80.83
12/11/2025
|
-1.74%
-1.41
|
-
-
|
-
-
|
+76.92% |
|
USD | US23331A1097
|
156.45
12/12/2025
|
155.20
12/11/2025
|
+0.81%
+1.25
|
-
-
|
-
-
|
+11.89% |
|
USD | US2358511028
|
226.33
12/12/2025
|
232.37
12/11/2025
|
-2.60%
-6.04
|
-
-
|
-
-
|
-1.40% |
|
USD | US2371941053
|
182.28
12/12/2025
|
183.30
12/11/2025
|
-0.56%
-1.02
|
-
-
|
-
-
|
-2.36% |
|
USD | US23804L1035
|
146.00
12/13/2025
|
149.90
12/12/2025
|
-2.60%
-3.90
|
146.02
100
|
146.77
100
|
+2.18% |
|
USD | US23918K1088
|
121.35
12/12/2025
|
120.33
12/11/2025
|
+0.85%
+1.02
|
-
-
|
-
-
|
-18.86% |
|
USD | US15677J1088
|
69.26
12/12/2025
|
69.16
12/11/2025
|
+0.14%
+0.10
|
-
-
|
-
-
|
-4.65% |
|
USD | US2435371073
|
101.18
12/12/2025
|
101.36
12/11/2025
|
-0.18%
-0.18
|
-
-
|
-
-
|
-50.18% |
|
USD | US2441991054
|
484.80
12/12/2025
|
475.94
12/11/2025
|
+1.86%
+8.86
|
-
-
|
-
-
|
+14.42% |
|
USD | US24703L2025
|
129.98
12/12/2025
|
138.60
12/11/2025
|
-6.22%
-8.62
|
-
-
|
-
-
|
+12.79% |
|
USD | US2473617023
|
69.81
12/12/2025
|
70.56
12/11/2025
|
-1.06%
-0.75
|
-
-
|
-
-
|
+15.39% |
|
USD | US25179M1036
|
37.52
12/12/2025
|
37.54
12/11/2025
|
-0.05%
-0.02
|
-
-
|
-
-
|
+14.63% |
|
USD | US2521311074
|
66.96
12/13/2025
|
68.94
12/12/2025
|
-2.87%
-1.98
|
66.66
200
|
69.79
100
|
-13.90% |
|
USD | US25278X1090
|
156.68
12/13/2025
|
157.04
12/12/2025
|
-0.23%
-0.36
|
-
-
|
164.50
200
|
-4.36% |
|
USD | US2538681030
|
153.63
12/12/2025
|
158.82
12/11/2025
|
-3.27%
-5.19
|
-
-
|
-
-
|
-13.36% |
|
USD | US2566771059
|
133.21
12/12/2025
|
132.68
12/11/2025
|
+0.40%
+0.53
|
-
-
|
-
-
|
+75.69% |
|
USD | US2567461080
|
129.87
12/13/2025
|
129.97
12/12/2025
|
-0.08%
-0.10
|
128.39
300
|
151.97
100
|
+73.30% |
|
USD | US25746U1097
|
59.33
12/12/2025
|
58.17
12/11/2025
|
+1.99%
+1.16
|
-
-
|
-
-
|
+10.16% |
|
USD | US25754A2015
|
431.73
12/13/2025
|
433.67
12/12/2025
|
-0.45%
-1.94
|
426.71
40
|
433.04
40
|
+2.85% |
|
USD | US25809K1051
|
227.49
12/13/2025
|
224.52
12/12/2025
|
+1.32%
+2.97
|
208.51
40
|
235.80
200
|
+35.61% |
|
USD | US2600031080
|
199.12
12/12/2025
|
201.28
12/11/2025
|
-1.07%
-2.16
|
-
-
|
-
-
|
+6.14% |
|
USD | US2605571031
|
23.97
12/12/2025
|
24.58
12/11/2025
|
-2.48%
-0.61
|
-
-
|
-
-
|
-40.27% |
|
USD | US2333311072
|
129.80
12/12/2025
|
130.75
12/11/2025
|
-0.73%
-0.95
|
-
-
|
-
-
|
+7.49% |
|
USD | US26441C2044
|
115.30
12/12/2025
|
114.39
12/11/2025
|
+0.80%
+0.91
|
-
-
|
-
-
|
+7.02% |
|
USD | US26614N1028
|
40.93
12/12/2025
|
41.49
12/11/2025
|
-1.35%
-0.56
|
-
-
|
-
-
|
+30.44% |
|
USD | IE00B8KQN827
|
331.98
12/12/2025
|
350.36
12/11/2025
|
-5.25%
-18.38
|
-
-
|
-
-
|
+0.03% |
|
USD | US2786421030
|
85.36
12/13/2025
|
84.40
12/12/2025
|
+1.14%
+0.96
|
85.23
200
|
86.08
100
|
+37.79% |
|
USD | US2788651006
|
263.60
12/12/2025
|
261.33
12/11/2025
|
+0.87%
+2.27
|
-
-
|
-
-
|
+12.50% |
|
USD | US2810201077
|
58.31
12/12/2025
|
57.93
12/11/2025
|
+0.66%
+0.38
|
-
-
|
-
-
|
-26.97% |
|
USD | US28176E1082
|
83.08
12/12/2025
|
84.24
12/11/2025
|
-1.38%
-1.16
|
-
-
|
-
-
|
+12.22% |
|
USD | US2855121099
|
203.73
12/13/2025
|
203.66
12/12/2025
|
+0.03%
+0.07
|
202.91
100
|
204.79
100
|
+39.25% |
|
USD | US0367521038
|
359.07
12/12/2025
|
360.22
12/11/2025
|
-0.32%
-1.15
|
-
-
|
-
-
|
-2.66% |
|
USD | US5324571083
|
1,027.51
12/12/2025
|
1,009.38
12/11/2025
|
+1.80%
+18.13
|
-
-
|
-
-
|
+33.10% |
|
USD | US29084Q1004
|
623.65
12/12/2025
|
639.58
12/11/2025
|
-2.49%
-15.93
|
-
-
|
-
-
|
+37.40% |
|
USD | US2910111044
|
136.64
12/12/2025
|
139.57
12/11/2025
|
-2.10%
-2.93
|
-
-
|
-
-
|
+10.26% |
|
USD | US29364G1031
|
92.35
12/12/2025
|
93.32
12/11/2025
|
-1.04%
-0.97
|
-
-
|
-
-
|
+21.80% |
|
USD | US26875P1012
|
108.01
12/12/2025
|
109.51
12/11/2025
|
-1.37%
-1.50
|
-
-
|
-
-
|
-11.89% |
|
USD | US29414B1044
|
209.63
12/12/2025
|
211.11
12/11/2025
|
-0.70%
-1.48
|
-
-
|
-
-
|
-10.35% |
|
USD | US26884L1098
|
55.57
12/12/2025
|
56.07
12/11/2025
|
-0.89%
-0.50
|
-
-
|
-
-
|
+20.52% |
|
USD | US29476L1070
|
60.95
12/12/2025
|
60.63
12/11/2025
|
+0.53%
+0.32
|
-
-
|
-
-
|
-15.06% |
|
USD | US2944291051
|
220.83
12/12/2025
|
220.60
12/11/2025
|
+0.10%
+0.23
|
-
-
|
-
-
|
-13.35% |
|
USD | US29444U7000
|
750.32
12/13/2025
|
754.13
12/12/2025
|
-0.51%
-3.81
|
681.31
40
|
816.29
40
|
-20.42% |
|
USD | US29530P1021
|
287.33
12/13/2025
|
278.96
12/12/2025
|
+3.00%
+8.37
|
270.61
40
|
459.72
80
|
-30.30% |
|
USD | US2971781057
|
257.62
12/12/2025
|
258.13
12/11/2025
|
-0.20%
-0.51
|
-
-
|
-
-
|
-9.75% |
|
USD | US5184391044
|
104.10
12/12/2025
|
105.56
12/11/2025
|
-1.38%
-1.46
|
-
-
|
-
-
|
+38.84% |
|
USD | BMG3223R1088
|
327.16
12/12/2025
|
324.38
12/11/2025
|
+0.86%
+2.78
|
-
-
|
-
-
|
-9.74% |
|
USD | US30034W1062
|
73.80
12/13/2025
|
73.37
12/12/2025
|
+0.59%
+0.43
|
-
-
|
76.64
200
|
+19.90% |
|
USD | US30040W1080
|
68.11
12/12/2025
|
67.50
12/11/2025
|
+0.90%
+0.61
|
-
-
|
-
-
|
+18.60% |
|
USD | US30161N1019
|
43.57
12/13/2025
|
43.09
12/12/2025
|
+1.11%
+0.48
|
43.36
600
|
44.24
200
|
+15.75% |
|
USD | US1651677353
|
112.79
12/13/2025
|
114.33
12/12/2025
|
-1.35%
-1.54
|
111.01
300
|
128.82
100
|
+13.30% |
|
USD | US30212P3038
|
274.21
12/13/2025
|
281.15
12/12/2025
|
-2.47%
-6.94
|
265.59
100
|
285.00
100
|
+47.16% |
|
USD | US3021301094
|
151.76
12/12/2025
|
153.02
12/11/2025
|
-0.82%
-1.26
|
-
-
|
-
-
|
+37.00% |
|
USD | US30225T1025
|
134.48
12/12/2025
|
133.02
12/11/2025
|
+1.10%
+1.46
|
-
-
|
-
-
|
-10.11% |
|
USD | US30231G1022
|
118.82
12/12/2025
|
119.54
12/11/2025
|
-0.60%
-0.72
|
-
-
|
-
-
|
+10.46% |
|
USD | US3156161024
|
262.67
12/13/2025
|
264.45
12/12/2025
|
-0.67%
-1.78
|
252.91
80
|
271.17
160
|
+4.45% |
|
USD | US3030751057
|
292.47
12/12/2025
|
291.55
12/11/2025
|
+0.32%
+0.92
|
-
-
|
-
-
|
-39.10% |
|
USD | US3032501047
|
1,844.98
12/12/2025
|
1,825.83
12/11/2025
|
+1.05%
+19.15
|
-
-
|
-
-
|
-7.33% |
|
USD | US3119001044
|
42.01
12/13/2025
|
41.75
12/12/2025
|
+0.62%
+0.26
|
42.51
100
|
42.77
400
|
+16.84% |
|
USD | US3137451015
|
99.58
12/12/2025
|
98.78
12/11/2025
|
+0.81%
+0.80
|
-
-
|
-
-
|
-11.05% |
|
USD | US31428X1063
|
284.34
12/12/2025
|
284.78
12/11/2025
|
-0.15%
-0.44
|
-
-
|
-
-
|
+1.07% |
|
USD | US31620M1062
|
67.11
12/12/2025
|
67.24
12/11/2025
|
-0.19%
-0.13
|
-
-
|
-
-
|
-16.91% |
|
USD | US3167731005
|
48.15
12/13/2025
|
48.39
12/12/2025
|
-0.50%
-0.24
|
47.01
500
|
48.92
300
|
+13.88% |
|
USD | US3364331070
|
254.80
12/13/2025
|
272.83
12/12/2025
|
-6.61%
-18.03
|
254.81
100
|
264.24
100
|
+44.58% |
|
USD | US3379321074
|
44.26
12/12/2025
|
44.08
12/11/2025
|
+0.41%
+0.18
|
-
-
|
-
-
|
+11.26% |
|
USD | US3377381088
|
68.75
12/13/2025
|
68.16
12/12/2025
|
+0.87%
+0.59
|
69.36
300
|
75.00
200
|
-66.53% |
|
USD | US3453708600
|
13.76
12/12/2025
|
13.63
12/11/2025
|
+0.95%
+0.13
|
-
-
|
-
-
|
+38.99% |
|
USD | US34959E1091
|
82.22
12/13/2025
|
82.47
12/12/2025
|
-0.30%
-0.25
|
80.66
100
|
83.59
300
|
-12.98% |
|
USD | US34959J1088
|
54.93
12/12/2025
|
55.46
12/11/2025
|
-0.96%
-0.53
|
-
-
|
-
-
|
-2.35% |
|
USD | US35137L1052
|
71.10
12/13/2025
|
71.82
12/12/2025
|
-1.00%
-0.72
|
62.28
100
|
103.12
100
|
+46.36% |
|
USD | US35137L2043
|
63.08
12/13/2025
|
63.44
12/12/2025
|
-0.57%
-0.36
|
55.97
100
|
73.46
100
|
+37.91% |
|
USD | US3546131018
|
23.48
12/12/2025
|
23.47
12/11/2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
+15.72% |
|
USD | US35671D8570
|
47.38
12/12/2025
|
48.11
12/11/2025
|
-1.52%
-0.73
|
-
-
|
-
-
|
+24.42% |
|
USD | CH0114405324
|
208.36
12/12/2025
|
210.79
12/11/2025
|
-1.15%
-2.43
|
-
-
|
-
-
|
+1.02% |
|
USD | US3666511072
|
233.89
12/12/2025
|
232.66
12/11/2025
|
+0.53%
+1.23
|
-
-
|
-
-
|
-51.72% |
|
USD | US3696043013
|
299.81
12/12/2025
|
288.42
12/11/2025
|
+3.95%
+11.39
|
-
-
|
-
-
|
+79.75% |
|
USD | US36266G1076
|
83.96
12/13/2025
|
86.05
12/12/2025
|
-2.43%
-2.09
|
82.51
300
|
97.69
100
|
+7.39% |
|
USD | US36828A1016
|
671.71
12/12/2025
|
704.20
12/11/2025
|
-4.61%
-32.49
|
-
-
|
-
-
|
+104.21% |
|
USD | US6687711084
|
27.67
12/13/2025
|
27.78
12/12/2025
|
-0.40%
-0.11
|
27.61
100
|
28.01
600
|
+1.06% |
|
USD | US3687361044
|
160.75
12/12/2025
|
167.65
12/11/2025
|
-4.12%
-6.90
|
-
-
|
-
-
|
+3.68% |
|
USD | US3703341046
|
46.69
12/12/2025
|
46.23
12/11/2025
|
+1.00%
+0.46
|
-
-
|
-
-
|
-26.78% |
|
USD | US37045V1008
|
80.89
12/12/2025
|
80.85
12/11/2025
|
+0.05%
+0.04
|
-
-
|
-
-
|
+51.85% |
|
USD | US3695501086
|
337.49
12/12/2025
|
341.48
12/11/2025
|
-1.17%
-3.99
|
-
-
|
-
-
|
+28.08% |
|
USD | US3724601055
|
131.55
12/12/2025
|
133.96
12/11/2025
|
-1.80%
-2.41
|
-
-
|
-
-
|
+12.67% |
|
USD | US3755581036
|
120.40
12/13/2025
|
123.21
12/12/2025
|
-2.28%
-2.81
|
119.52
100
|
120.57
100
|
+30.35% |
|
USD | US37940X1028
|
82.05
12/12/2025
|
81.92
12/11/2025
|
+0.16%
+0.13
|
-
-
|
-
-
|
-26.78% |
|
USD | US37959E1029
|
139.46
12/12/2025
|
139.04
12/11/2025
|
+0.30%
+0.42
|
-
-
|
-
-
|
+25.05% |
|
USD | US3802371076
|
124.80
12/12/2025
|
126.05
12/11/2025
|
-0.99%
-1.25
|
-
-
|
-
-
|
-36.77% |
|
USD | US38141G1040
|
887.96
12/12/2025
|
911.03
12/11/2025
|
-2.53%
-23.07
|
-
-
|
-
-
|
+55.07% |
|
USD | US4062161017
|
28.62
12/12/2025
|
29.12
12/11/2025
|
-1.72%
-0.50
|
-
-
|
-
-
|
+5.26% |
|
USD | US4165151048
|
135.30
12/12/2025
|
135.29
12/11/2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
+23.67% |
|
USD | US4180561072
|
81.55
12/13/2025
|
83.96
12/12/2025
|
-2.87%
-2.41
|
74.54
100
|
89.53
100
|
+45.86% |
|
USD | US40412C1018
|
484.77
12/12/2025
|
482.35
12/11/2025
|
+0.50%
+2.42
|
-
-
|
-
-
|
+61.51% |
|
USD | US42250P1030
|
16.62
12/12/2025
|
16.68
12/11/2025
|
-0.36%
-0.06
|
-
-
|
-
-
|
-18.01% |
|
USD | US8064071025
|
76.55
12/13/2025
|
76.24
12/12/2025
|
+0.41%
+0.31
|
56.42
100
|
76.75
100
|
+10.62% |
|
USD | US4278661081
|
181.83
12/12/2025
|
181.58
12/11/2025
|
+0.14%
+0.25
|
-
-
|
-
-
|
+7.37% |
|
USD | US43300A2033
|
280.24
12/12/2025
|
278.18
12/11/2025
|
+0.74%
+2.06
|
-
-
|
-
-
|
+13.38% |
|
USD | US4364401012
|
75.00
12/13/2025
|
74.83
12/12/2025
|
+0.23%
+0.17
|
74.56
400
|
75.10
200
|
+4.04% |
|
USD | US4370761029
|
359.65
12/12/2025
|
357.46
12/11/2025
|
+0.61%
+2.19
|
-
-
|
-
-
|
-7.54% |
|
USD | US4385161066
|
193.66
12/13/2025
|
193.85
12/12/2025
|
-0.10%
-0.19
|
193.60
100
|
212.61
100
|
-14.27% |
|
USD | US4404521001
|
24.05
12/12/2025
|
23.71
12/11/2025
|
+1.43%
+0.34
|
-
-
|
-
-
|
-23.33% |
|
USD | US44107P1049
|
18.36
12/13/2025
|
18.13
12/12/2025
|
+1.27%
+0.23
|
18.37
1,500
|
20.17
100
|
+4.79% |
|
USD | US4432011082
|
198.31
12/12/2025
|
195.89
12/11/2025
|
+1.24%
+2.42
|
-
-
|
-
-
|
+81.32% |
|
USD | US42824C1099
|
23.87
12/12/2025
|
24.54
12/11/2025
|
-2.73%
-0.67
|
-
-
|
-
-
|
+11.80% |
|
USD | US40434L1052
|
24.74
12/12/2025
|
25.41
12/11/2025
|
-2.64%
-0.67
|
-
-
|
-
-
|
-24.18% |
|
USD | US4435106079
|
448.00
12/12/2025
|
462.82
12/11/2025
|
-3.20%
-14.82
|
-
-
|
-
-
|
+6.95% |
|
USD | US4448591028
|
268.45
12/12/2025
|
266.49
12/11/2025
|
+0.74%
+1.96
|
-
-
|
-
-
|
+5.81% |
|
USD | US4464131063
|
326.92
12/12/2025
|
326.72
12/11/2025
|
+0.06%
+0.20
|
-
-
|
-
-
|
+73.00% |
|
USD | US4461501045
|
17.82
12/13/2025
|
17.91
12/12/2025
|
-0.50%
-0.09
|
17.85
1,700
|
18.00
400
|
+9.53% |
|
USD | US4592001014
|
309.24
12/12/2025
|
310.74
12/11/2025
|
-0.48%
-1.50
|
-
-
|
-
-
|
+40.67% |
|
USD | US45167R1041
|
178.93
12/12/2025
|
181.24
12/11/2025
|
-1.27%
-2.31
|
-
-
|
-
-
|
-14.51% |
|
USD | US45168D1046
|
704.20
12/13/2025
|
707.50
12/12/2025
|
-0.47%
-3.30
|
701.75
80
|
711.99
40
|
+70.33% |
|
USD | US4523081093
|
258.02
12/12/2025
|
257.41
12/11/2025
|
+0.24%
+0.61
|
-
-
|
-
-
|
+1.76% |
|
USD | US45337C1027
|
95.41
12/13/2025
|
96.10
12/12/2025
|
-0.72%
-0.69
|
95.02
400
|
97.43
100
|
+38.14% |
|
USD | US45687V1061
|
81.76
12/12/2025
|
83.44
12/11/2025
|
-2.01%
-1.68
|
-
-
|
-
-
|
-9.62% |
|
USD | US45784P1012
|
295.70
12/13/2025
|
294.17
12/12/2025
|
+0.52%
+1.53
|
285.01
40
|
370.15
40
|
+13.26% |
|
USD | US4581401001
|
37.81
12/13/2025
|
39.51
12/12/2025
|
-4.30%
-1.70
|
38.22
300
|
38.33
1,200
|
+88.58% |
|
USD | US45841N1072
|
64.15
12/13/2025
|
66.06
12/12/2025
|
-2.89%
-1.91
|
64.33
200
|
64.99
200
|
+45.24% |
|
USD | US45866F1049
|
163.21
12/12/2025
|
163.10
12/11/2025
|
+0.07%
+0.11
|
-
-
|
-
-
|
+9.53% |
|
USD | US4595061015
|
63.26
12/12/2025
|
63.25
12/11/2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
-25.18% |
|
USD | US4601461035
|
38.54
12/12/2025
|
39.05
12/11/2025
|
-1.31%
-0.51
|
-
-
|
-
-
|
-28.39% |
|
USD | US4612021034
|
670.925
12/13/2025
|
676.01
12/12/2025
|
-0.75%
-5.085
|
671.01
40
|
679.07
40
|
+6.75% |
|
USD | US46120E6023
|
542.32
12/13/2025
|
547.36
12/12/2025
|
-0.92%
-5.04
|
543.19
40
|
548.88
80
|
+3.90% |
|
USD | BMG491BT1088
|
26.26
12/12/2025
|
27.00
12/11/2025
|
-2.74%
-0.74
|
-
-
|
-
-
|
+50.23% |
|
USD | US46187W1071
|
26.35
12/12/2025
|
26.55
12/11/2025
|
-0.75%
-0.20
|
-
-
|
-
-
|
-17.58% |
|
USD | US46266C1053
|
222.26
12/12/2025
|
225.98
12/11/2025
|
-1.65%
-3.72
|
-
-
|
-
-
|
+13.10% |
|
USD | US46284V1017
|
83.35
12/12/2025
|
88.03
12/11/2025
|
-5.32%
-4.68
|
-
-
|
-
-
|
-20.70% |
|
USD | US4456581077
|
198.68
12/13/2025
|
199.55
12/12/2025
|
-0.44%
-0.87
|
158.45
100
|
217.51
100
|
+16.42% |
|
USD | US4663131039
|
222.37
12/12/2025
|
234.25
12/11/2025
|
-5.07%
-11.88
|
-
-
|
-
-
|
+54.53% |
|
USD | US4262811015
|
187.50
12/13/2025
|
187.18
12/12/2025
|
+0.17%
+0.32
|
127.58
100
|
215.09
100
|
+6.96% |
|
USD | US46982L1089
|
135.72
12/12/2025
|
136.73
12/11/2025
|
-0.74%
-1.01
|
-
-
|
-
-
|
+2.59% |
|
USD | US8326964058
|
101.57
12/12/2025
|
100.91
12/11/2025
|
+0.65%
+0.66
|
-
-
|
-
-
|
-7.76% |
|
USD | IE00BY7QL619
|
114.76
12/12/2025
|
118.06
12/11/2025
|
-2.80%
-3.30
|
-
-
|
-
-
|
+45.39% |
|
USD | US4781601046
|
211.58
12/12/2025
|
210.01
12/11/2025
|
+0.75%
+1.57
|
-
-
|
-
-
|
+46.30% |
|
USD | US46625H1005
|
318.52
12/12/2025
|
317.38
12/11/2025
|
+0.36%
+1.14
|
-
-
|
-
-
|
+32.88% |
|
USD | US49177J1025
|
17.33
12/12/2025
|
17.32
12/11/2025
|
+0.06%
+0.01
|
-
-
|
-
-
|
-18.83% |
|
USD | US49271V1008
|
29.51
12/13/2025
|
29.47
12/12/2025
|
+0.14%
+0.04
|
29.25
700
|
29.69
100
|
-8.13% |
|
USD | US4932671088
|
20.66
12/12/2025
|
20.69
12/11/2025
|
-0.14%
-0.03
|
-
-
|
-
-
|
+20.54% |
|
USD | US49338L1035
|
208.81
12/12/2025
|
214.14
12/11/2025
|
-2.49%
-5.33
|
-
-
|
-
-
|
+29.99% |
|
USD | US4943681035
|
103.15
12/13/2025
|
103.45
12/12/2025
|
-0.29%
-0.30
|
103.16
100
|
103.69
100
|
-21.28% |
|
USD | US49446R1095
|
20.16
12/12/2025
|
20.13
12/11/2025
|
+0.15%
+0.03
|
-
-
|
-
-
|
-13.96% |
|
USD | US49456B1017
|
26.73
12/12/2025
|
26.82
12/11/2025
|
-0.34%
-0.09
|
-
-
|
-
-
|
-2.45% |
|
USD | US48251W1045
|
136.60
12/12/2025
|
142.77
12/11/2025
|
-4.32%
-6.17
|
-
-
|
-
-
|
-7.65% |
|
USD | US4824801009
|
1,193.92
12/13/2025
|
1,246.18
12/12/2025
|
-4.19%
-52.26
|
1,113.42
40
|
1,249.80
40
|
+89.48% |
|
USD | US5010441013
|
63.19
12/12/2025
|
62.21
12/11/2025
|
+1.58%
+0.98
|
-
-
|
-
-
|
+3.34% |
|
USD | US5024311095
|
286.95
12/12/2025
|
289.86
12/11/2025
|
-1.00%
-2.91
|
-
-
|
-
-
|
+36.46% |
|
USD | US5049221055
|
264.18
12/12/2025
|
264.73
12/11/2025
|
-0.21%
-0.55
|
-
-
|
-
-
|
+15.20% |
|
USD | US5128073062
|
160.52
12/13/2025
|
168.71
12/12/2025
|
-4.85%
-8.19
|
161.73
200
|
164.99
300
|
+122.23% |
|
USD | US5132721045
|
59.66
12/12/2025
|
59.48
12/11/2025
|
+0.30%
+0.18
|
-
-
|
-
-
|
-10.73% |
|
USD | US5178341070
|
65.24
12/12/2025
|
66.20
12/11/2025
|
-1.45%
-0.96
|
-
-
|
-
-
|
+27.02% |
|
USD | US5253271028
|
189.73
12/12/2025
|
190.53
12/11/2025
|
-0.42%
-0.80
|
-
-
|
-
-
|
+31.70% |
|
USD | US5260571048
|
119.37
12/12/2025
|
119.15
12/11/2025
|
+0.18%
+0.22
|
-
-
|
-
-
|
-12.47% |
|
USD | US5261071071
|
505.76
12/12/2025
|
514.86
12/11/2025
|
-1.77%
-9.10
|
-
-
|
-
-
|
-16.99% |
|
USD | IE000S9YS762
|
416.24
12/13/2025
|
403.30
12/12/2025
|
+3.21%
+12.94
|
415.90
40
|
416.92
40
|
-0.58% |
|
USD | US5380341090
|
143.14
12/12/2025
|
141.87
12/11/2025
|
+0.90%
+1.27
|
-
-
|
-
-
|
+10.53% |
|
USD | US5018892084
|
30.99
12/13/2025
|
31.04
12/12/2025
|
-0.16%
-0.05
|
26.53
100
|
31.49
100
|
-15.67% |
|
USD | US5398301094
|
480.25
12/12/2025
|
474.88
12/11/2025
|
+1.13%
+5.37
|
-
-
|
-
-
|
-1.17% |
|
USD | US5404241086
|
104.31
12/12/2025
|
104.65
12/11/2025
|
-0.32%
-0.34
|
-
-
|
-
-
|
+23.17% |
|
USD | US5486611073
|
247.29
12/12/2025
|
248.08
12/11/2025
|
-0.32%
-0.79
|
-
-
|
-
-
|
+0.20% |
|
USD | US5500211090
|
204.97
12/13/2025
|
187.01
12/12/2025
|
+9.60%
+17.96
|
204.20
100
|
205.00
200
|
-46.40% |
|
USD | NL0009434992
|
44.39
12/12/2025
|
45.11
12/11/2025
|
-1.60%
-0.72
|
-
-
|
-
-
|
-40.23% |
|
USD | US55261F1049
|
203.84
12/12/2025
|
205.75
12/11/2025
|
-0.93%
-1.91
|
-
-
|
-
-
|
+8.42% |
|
USD | US56585A1025
|
185.77
12/12/2025
|
187.11
12/11/2025
|
-0.72%
-1.34
|
-
-
|
-
-
|
+33.17% |
|
USD | US5719032022
|
298.72
12/13/2025
|
296.46
12/12/2025
|
+0.76%
+2.26
|
300.00
40
|
304.99
120
|
+7.09% |
|
USD | US5717481023
|
186.21
12/12/2025
|
183.47
12/11/2025
|
+1.49%
+2.74
|
-
-
|
-
-
|
-12.33% |
|
USD | US5732841060
|
628.25
12/12/2025
|
632.08
12/11/2025
|
-0.61%
-3.83
|
-
-
|
-
-
|
+21.64% |
|
USD | US5745991068
|
63.94
12/12/2025
|
64.69
12/11/2025
|
-1.16%
-0.75
|
-
-
|
-
-
|
-11.89% |
|
USD | US57636Q1040
|
571.93
12/12/2025
|
563.37
12/11/2025
|
+1.52%
+8.56
|
-
-
|
-
-
|
+8.61% |
|
USD | US57667L1070
|
33.19
12/13/2025
|
33.18
12/12/2025
|
+0.03%
+0.01
|
33.23
300
|
36.36
100
|
+1.47% |
|
USD | US5797802064
|
66.80
12/12/2025
|
65.94
12/11/2025
|
+1.30%
+0.86
|
-
-
|
-
-
|
-12.38% |
|
USD | US5801351017
|
316.72
12/12/2025
|
309.71
12/11/2025
|
+2.26%
+7.01
|
-
-
|
-
-
|
+9.26% |
|
USD | US58155Q1031
|
813.80
12/12/2025
|
815.54
12/11/2025
|
-0.21%
-1.74
|
-
-
|
-
-
|
+42.79% |
|
USD | IE00BTN1Y115
|
99.87
12/12/2025
|
99.75
12/11/2025
|
+0.12%
+0.12
|
-
-
|
-
-
|
+25.03% |
|
USD | US58933Y1055
|
100.30
12/12/2025
|
99.01
12/11/2025
|
+1.30%
+1.29
|
-
-
|
-
-
|
+0.82% |
|
USD | US30303M1027
|
644.23
12/13/2025
|
652.71
12/12/2025
|
-1.30%
-8.48
|
645.00
2,160
|
645.90
80
|
+10.03% |
|
USD | US59156R1086
|
82.16
12/12/2025
|
82.25
12/11/2025
|
-0.11%
-0.09
|
-
-
|
-
-
|
+0.34% |
|
USD | US5926881054
|
1,393.64
12/12/2025
|
1,421.58
12/11/2025
|
-1.97%
-27.94
|
-
-
|
-
-
|
+13.89% |
|
USD | US5529531015
|
37.40
12/12/2025
|
37.44
12/11/2025
|
-0.11%
-0.04
|
-
-
|
-
-
|
+7.94% |
|
USD | US5950171042
|
67.18
12/13/2025
|
69.09
12/12/2025
|
-2.76%
-1.91
|
67.21
100
|
69.49
200
|
+17.14% |
|
USD | US5951121038
|
241.14
12/13/2025
|
258.46
12/12/2025
|
-6.70%
-17.32
|
242.60
100
|
243.78
300
|
+186.53% |
|
USD | US5949181045
|
478.53
12/13/2025
|
483.47
12/12/2025
|
-1.02%
-4.94
|
478.14
40
|
478.90
80
|
+13.53% |
|
USD | US59522J1034
|
132.11
12/12/2025
|
132.96
12/11/2025
|
-0.64%
-0.85
|
-
-
|
-
-
|
-14.53% |
|
USD | US60770K1079
|
29.46
12/13/2025
|
29.63
12/12/2025
|
-0.57%
-0.17
|
29.29
100
|
29.36
200
|
-29.15% |
|
USD | US6081901042
|
112.49
12/12/2025
|
112.66
12/11/2025
|
-0.15%
-0.17
|
-
-
|
-
-
|
-5.57% |
|
USD | US60855R1005
|
168.50
12/12/2025
|
166.90
12/11/2025
|
+0.96%
+1.60
|
-
-
|
-
-
|
-42.11% |
|
USD | US60871R2094
|
47.60
12/12/2025
|
47.06
12/11/2025
|
+1.15%
+0.54
|
-
-
|
-
-
|
-16.96% |
|
USD | US6092071058
|
54.04
12/13/2025
|
53.79
12/12/2025
|
+0.46%
+0.25
|
54.11
100
|
54.25
100
|
-9.53% |
|
USD | US6098391054
|
946.51
12/13/2025
|
981.48
12/12/2025
|
-3.56%
-34.97
|
867.87
40
|
1,042.08
40
|
+59.96% |
|
USD | US61174X1090
|
73.97
12/13/2025
|
72.49
12/12/2025
|
+2.04%
+1.48
|
73.98
100
|
80.60
100
|
+40.73% |
|
USD | US6153691059
|
486.60
12/12/2025
|
485.51
12/11/2025
|
+0.22%
+1.09
|
-
-
|
-
-
|
+2.79% |
|
USD | US6174464486
|
178.41
12/12/2025
|
180.29
12/11/2025
|
-1.04%
-1.88
|
-
-
|
-
-
|
+41.91% |
|
USD | US61945C1036
|
26.21
12/12/2025
|
25.19
12/11/2025
|
+4.05%
+1.02
|
-
-
|
-
-
|
+6.63% |
|
USD | US6200763075
|
364.70
12/12/2025
|
368.05
12/11/2025
|
-0.91%
-3.35
|
-
-
|
-
-
|
-21.10% |
|
USD | US55354G1004
|
551.09
12/12/2025
|
549.61
12/11/2025
|
+0.27%
+1.48
|
-
-
|
-
-
|
-8.15% |
|
USD | US6311031081
|
93.57
12/13/2025
|
93.85
12/12/2025
|
-0.30%
-0.28
|
93.01
200
|
94.12
100
|
+21.03% |
|
USD | US64110D1046
|
115.66
12/13/2025
|
119.11
12/12/2025
|
-2.90%
-3.45
|
100.10
100
|
132.98
100
|
-0.36% |
|
USD | US64110L1061
|
95.19
12/13/2025
|
94.09
12/12/2025
|
+1.17%
+1.10
|
95.90
1,400
|
95.93
100
|
+6.80% |
|
USD | US6516391066
|
98.14
12/12/2025
|
99.42
12/11/2025
|
-1.29%
-1.28
|
-
-
|
-
-
|
+163.68% |
|
USD | US65249B1098
|
26.22
12/13/2025
|
26.10
12/12/2025
|
+0.46%
+0.12
|
26.14
400
|
26.74
400
|
-4.79% |
|
USD | US65249B2088
|
29.66
12/13/2025
|
29.56
12/12/2025
|
+0.34%
+0.10
|
29.42
100
|
32.87
100
|
-2.53% |
|
USD | US65339F1012
|
81.65
12/12/2025
|
81.21
12/11/2025
|
+0.54%
+0.44
|
-
-
|
-
-
|
+13.89% |
|
USD | US6541061031
|
67.47
12/12/2025
|
67.74
12/11/2025
|
-0.40%
-0.27
|
-
-
|
-
-
|
-10.84% |
|
USD | US65473P1057
|
41.41
12/12/2025
|
41.69
12/11/2025
|
-0.67%
-0.28
|
-
-
|
-
-
|
+12.65% |
|
USD | US6556631025
|
235.45
12/13/2025
|
234.43
12/12/2025
|
+0.44%
+1.02
|
221.88
100
|
376.72
100
|
+12.53% |
|
USD | US6558441084
|
296.98
12/12/2025
|
294.06
12/11/2025
|
+0.99%
+2.92
|
-
-
|
-
-
|
+26.54% |
|
USD | US6658591044
|
138.52
12/13/2025
|
140.09
12/12/2025
|
-1.12%
-1.57
|
114.44
100
|
165.27
100
|
+35.14% |
|
USD | US6668071029
|
569.76
12/12/2025
|
560.04
12/11/2025
|
+1.74%
+9.72
|
-
-
|
-
-
|
+21.41% |
|
USD | BMG667211046
|
20.86
12/12/2025
|
20.55
12/11/2025
|
+1.51%
+0.31
|
-
-
|
-
-
|
-18.93% |
|
USD | US6293775085
|
161.44
12/12/2025
|
170.64
12/11/2025
|
-5.39%
-9.20
|
-
-
|
-
-
|
+78.94% |
|
USD | US6703461052
|
165.11
12/12/2025
|
166.57
12/11/2025
|
-0.88%
-1.46
|
-
-
|
-
-
|
+41.47% |
|
USD | US67066G1040
|
175.02
12/13/2025
|
180.93
12/12/2025
|
-3.27%
-5.91
|
177.08
100
|
177.15
200
|
+30.33% |
|
USD | US62944T1051
|
7,517.81
12/12/2025
|
7,511.16
12/11/2025
|
+0.09%
+6.65
|
-
-
|
-
-
|
-8.08% |
|
USD | NL0009538784
|
228.16
12/13/2025
|
231.83
12/12/2025
|
-1.58%
-3.67
|
228.51
100
|
234.98
200
|
+9.77% |
|
USD | US67103H1077
|
94.11
12/13/2025
|
93.96
12/12/2025
|
+0.16%
+0.15
|
91.00
100
|
95.69
200
|
+19.05% |
|
USD | US6745991058
|
41.07
12/12/2025
|
41.20
12/11/2025
|
-0.32%
-0.13
|
-
-
|
-
-
|
-16.88% |
|
USD | US6795801009
|
159.49
12/13/2025
|
158.92
12/12/2025
|
+0.36%
+0.57
|
134.88
100
|
182.54
100
|
-9.59% |
|
USD | US6819191064
|
80.25
12/12/2025
|
80.07
12/11/2025
|
+0.22%
+0.18
|
-
-
|
-
-
|
-6.73% |
|
USD | US6821891057
|
54.96
12/13/2025
|
55.97
12/12/2025
|
-1.80%
-1.01
|
55.28
300
|
56.02
100
|
-12.83% |
|
USD | US6826801036
|
73.59
12/12/2025
|
73.62
12/11/2025
|
-0.04%
-0.03
|
-
-
|
-
-
|
-26.70% |
|
USD | US68389X1054
|
189.97
12/12/2025
|
198.85
12/11/2025
|
-4.47%
-8.88
|
-
-
|
-
-
|
+14.00% |
|
USD | US68902V1070
|
88.14
12/12/2025
|
87.73
12/11/2025
|
+0.47%
+0.41
|
-
-
|
-
-
|
-4.83% |
|
USD | US6937181088
|
111.56
12/13/2025
|
112.79
12/12/2025
|
-1.09%
-1.23
|
91.91
100
|
178.49
200
|
+7.25% |
|
USD | US6951561090
|
205.07
12/12/2025
|
205.30
12/11/2025
|
-0.11%
-0.23
|
-
-
|
-
-
|
-8.91% |
|
USD | US69608A1088
|
183.57
12/13/2025
|
187.54
12/12/2025
|
-2.12%
-3.97
|
183.40
200
|
183.84
200
|
+142.72% |
|
USD | US6974351057
|
191.69
12/13/2025
|
190.36
12/12/2025
|
+0.70%
+1.33
|
191.66
100
|
193.64
100
|
+5.35% |
|
USD | US69932A2042
|
13.74
12/13/2025
|
14.12
12/12/2025
|
-2.69%
-0.38
|
13.76
1,200
|
13.97
600
|
- |
|
USD | US7010941042
|
884.87
12/12/2025
|
899.13
12/11/2025
|
-1.59%
-14.26
|
-
-
|
-
-
|
+39.12% |
|
USD | US7043261079
|
115.45
12/13/2025
|
114.63
12/12/2025
|
+0.72%
+0.82
|
115.01
300
|
116.99
100
|
-17.67% |
|
USD | US70432V1026
|
166.61
12/12/2025
|
166.08
12/11/2025
|
+0.32%
+0.53
|
-
-
|
-
-
|
-18.71% |
|
USD | US70450Y1038
|
61.66
12/13/2025
|
61.69
12/12/2025
|
-0.05%
-0.03
|
61.80
100
|
62.99
100
|
-27.76% |
|
USD | IE00BLS09M33
|
106.01
12/12/2025
|
105.89
12/11/2025
|
+0.11%
+0.12
|
-
-
|
-
-
|
+5.34% |
|
USD | US7134481081
|
150.65
12/13/2025
|
149.04
12/12/2025
|
+1.08%
+1.61
|
150.53
300
|
151.08
100
|
-0.93% |
|
USD | US7170811035
|
25.85
12/12/2025
|
25.80
12/11/2025
|
+0.19%
+0.05
|
-
-
|
-
-
|
-2.56% |
|
USD | US69331C1080
|
15.16
12/12/2025
|
14.83
12/11/2025
|
+2.23%
+0.33
|
-
-
|
-
-
|
-24.88% |
|
USD | US7181721090
|
153.65
12/12/2025
|
150.95
12/11/2025
|
+1.79%
+2.70
|
-
-
|
-
-
|
+27.67% |
|
USD | US7185461040
|
141.44
12/12/2025
|
143.43
12/11/2025
|
-1.39%
-1.99
|
-
-
|
-
-
|
+24.15% |
|
USD | US7234841010
|
87.81
12/12/2025
|
86.75
12/11/2025
|
+1.22%
+1.06
|
-
-
|
-
-
|
+3.59% |
|
USD | US6934751057
|
210.59
12/12/2025
|
211.49
12/11/2025
|
-0.43%
-0.90
|
-
-
|
-
-
|
+9.20% |
|
USD | US73278L1052
|
240.27
12/13/2025
|
240.29
12/12/2025
|
-0.01%
-0.02
|
241.01
80
|
247.99
200
|
-29.53% |
|
USD | US6935061076
|
103.54
12/12/2025
|
102.76
12/11/2025
|
+0.76%
+0.78
|
-
-
|
-
-
|
-13.32% |
|
USD | US69351T1060
|
33.99
12/12/2025
|
33.46
12/11/2025
|
+1.58%
+0.53
|
-
-
|
-
-
|
+4.71% |
|
USD | US74251V1026
|
89.94
12/13/2025
|
91.54
12/12/2025
|
-1.75%
-1.60
|
89.30
100
|
91.21
200
|
+16.19% |
|
USD | US7427181091
|
142.84
12/12/2025
|
140.76
12/11/2025
|
+1.48%
+2.08
|
-
-
|
-
-
|
-14.80% |
|
USD | US7433151039
|
234.85
12/12/2025
|
230.44
12/11/2025
|
+1.91%
+4.41
|
-
-
|
-
-
|
-1.99% |
|
USD | US74340W1036
|
130.18
12/12/2025
|
130.56
12/11/2025
|
-0.29%
-0.38
|
-
-
|
-
-
|
+23.16% |
|
USD | US7443201022
|
116.96
12/12/2025
|
117.05
12/11/2025
|
-0.08%
-0.09
|
-
-
|
-
-
|
-1.32% |
|
USD | US69370C1009
|
176.00
12/13/2025
|
178.00
12/12/2025
|
-1.12%
-2.00
|
170.01
100
|
180.27
100
|
-4.28% |
|
USD | US7445731067
|
78.89
12/12/2025
|
78.96
12/11/2025
|
-0.09%
-0.07
|
-
-
|
-
-
|
-6.63% |
|
USD | US74460D1090
|
274.97
12/12/2025
|
273.71
12/11/2025
|
+0.46%
+1.26
|
-
-
|
-
-
|
-8.17% |
|
USD | US7458671010
|
126.43
12/12/2025
|
127.57
12/11/2025
|
-0.89%
-1.14
|
-
-
|
-
-
|
+16.10% |
|
USD | US74743L1008
|
78.94
12/12/2025
|
84.80
12/11/2025
|
-6.91%
-5.86
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
178.29
12/13/2025
|
181.27
12/12/2025
|
-1.64%
-2.98
|
178.82
100
|
179.70
100
|
+16.06% |
|
USD | US74762E1029
|
438.11
12/12/2025
|
466.91
12/11/2025
|
-6.17%
-28.80
|
-
-
|
-
-
|
+38.62% |
|
USD | US74834L1008
|
182.56
12/12/2025
|
181.57
12/11/2025
|
+0.55%
+0.99
|
-
-
|
-
-
|
+21.01% |
|
USD | US7512121010
|
370.22
12/12/2025
|
367.62
12/11/2025
|
+0.71%
+2.60
|
-
-
|
-
-
|
+60.28% |
|
USD | US7547301090
|
163.85
12/12/2025
|
163.91
12/11/2025
|
-0.04%
-0.06
|
-
-
|
-
-
|
+5.49% |
|
USD | US7561091049
|
57.72
12/12/2025
|
57.22
12/11/2025
|
+0.87%
+0.50
|
-
-
|
-
-
|
+8.07% |
|
USD | US7588491032
|
67.76
12/13/2025
|
67.76
12/12/2025
|
0.00%
0.00
|
27.48
100
|
-
-
|
-8.35% |
|
USD | US75886F1075
|
741.29
12/13/2025
|
746.80
12/12/2025
|
-0.74%
-5.51
|
728.01
40
|
752.04
40
|
+4.07% |
|
USD | US7591EP1005
|
27.60
12/12/2025
|
27.84
12/11/2025
|
-0.86%
-0.24
|
-
-
|
-
-
|
+17.35% |
|
USD | US7607591002
|
213.65
12/12/2025
|
211.18
12/11/2025
|
+1.17%
+2.47
|
-
-
|
-
-
|
+6.20% |
|
USD | US7611521078
|
252.27
12/12/2025
|
252.39
12/11/2025
|
-0.05%
-0.12
|
-
-
|
-
-
|
+10.31% |
|
USD | US7140461093
|
100.49
12/12/2025
|
103.92
12/11/2025
|
-3.30%
-3.43
|
-
-
|
-
-
|
-9.96% |
|
USD | US7707001027
|
119.50
12/13/2025
|
123.38
12/12/2025
|
-3.14%
-3.88
|
120.21
100
|
120.55
300
|
+220.72% |
|
USD | US7739031091
|
405.18
12/12/2025
|
413.05
12/11/2025
|
-1.91%
-7.87
|
-
-
|
-
-
|
+41.78% |
|
USD | US7757111049
|
60.05
12/12/2025
|
59.49
12/11/2025
|
+0.94%
+0.56
|
-
-
|
-
-
|
+29.56% |
|
USD | US7766961061
|
445.86
12/13/2025
|
445.84
12/12/2025
|
+0.00%
+0.02
|
432.11
80
|
451.99
40
|
-14.23% |
|
USD | US7782961038
|
182.09
12/13/2025
|
183.13
12/12/2025
|
-0.57%
-1.04
|
181.09
200
|
188.77
100
|
+20.37% |
|
USD | US75513E1010
|
178.66
12/12/2025
|
177.42
12/11/2025
|
+0.70%
+1.24
|
-
-
|
-
-
|
+54.39% |
|
USD | LR0008862868
|
278.86
12/12/2025
|
279.70
12/11/2025
|
-0.30%
-0.84
|
-
-
|
-
-
|
+20.88% |
|
USD | US78409V1044
|
501.03
12/12/2025
|
497.56
12/11/2025
|
+0.70%
+3.47
|
-
-
|
-
-
|
+0.60% |
|
USD | US79466L3024
|
262.23
12/12/2025
|
262.35
12/11/2025
|
-0.05%
-0.12
|
-
-
|
-
-
|
-21.57% |
|
USD | US80004C2008
|
206.18
12/13/2025
|
241.61
12/12/2025
|
-14.66%
-35.43
|
208.50
100
|
208.76
200
|
- |
|
USD | US78410G1040
|
191.66
12/13/2025
|
192.83
12/12/2025
|
-0.61%
-1.17
|
185.01
100
|
249.57
100
|
-5.96% |
|
USD | IE00BKVD2N49
|
287.64
12/13/2025
|
307.845
12/12/2025
|
-6.56%
-20.205
|
287.00
100
|
294.00
100
|
+233.26% |
|
USD | US8168511090
|
88.49
12/12/2025
|
88.97
12/11/2025
|
-0.54%
-0.48
|
-
-
|
-
-
|
+0.88% |
|
USD | US81762P1021
|
865.06
12/12/2025
|
867.49
12/11/2025
|
-0.28%
-2.43
|
-
-
|
-
-
|
-18.40% |
|
USD | US8243481061
|
328.69
12/12/2025
|
329.30
12/11/2025
|
-0.19%
-0.61
|
-
-
|
-
-
|
-3.31% |
|
USD | US83088M1027
|
66.97
12/13/2025
|
68.25
12/12/2025
|
-1.88%
-1.28
|
58.41
100
|
68.06
100
|
-24.48% |
|
USD | AN8068571086
|
39.45
12/12/2025
|
40.34
12/11/2025
|
-2.21%
-0.89
|
-
-
|
-
-
|
+2.90% |
|
USD | US8288061091
|
182.02
12/12/2025
|
181.85
12/11/2025
|
+0.09%
+0.17
|
-
-
|
-
-
|
+5.70% |
|
USD | IE00028FXN24
|
37.19
12/12/2025
|
38.01
12/11/2025
|
-2.16%
-0.82
|
-
-
|
-
-
|
-30.95% |
|
USD | US8330341012
|
350.83
12/12/2025
|
351.49
12/11/2025
|
-0.19%
-0.66
|
-
-
|
-
-
|
+3.34% |
|
USD | US83443Q1031
|
49.99
12/13/2025
|
50.28
12/12/2025
|
-0.58%
-0.29
|
44.10
100
|
50.20
100
|
- |
|
USD | US83444M1018
|
82.98
12/12/2025
|
82.79
12/11/2025
|
+0.23%
+0.19
|
-
-
|
-
-
|
+25.61% |
|
USD | US8425871071
|
84.44
12/12/2025
|
84.73
12/11/2025
|
-0.34%
-0.29
|
-
-
|
-
-
|
+2.58% |
|
USD | US8447411088
|
41.17
12/12/2025
|
40.74
12/11/2025
|
+1.06%
+0.43
|
-
-
|
-
-
|
+22.46% |
|
USD | US8552441094
|
85.35
12/13/2025
|
84.74
12/12/2025
|
+0.72%
+0.61
|
85.15
300
|
85.61
100
|
-6.47% |
|
USD | US8574771031
|
127.67
12/12/2025
|
129.60
12/11/2025
|
-1.49%
-1.93
|
-
-
|
-
-
|
+30.08% |
|
USD | US8581191009
|
171.97
12/13/2025
|
173.01
12/12/2025
|
-0.60%
-1.04
|
149.12
100
|
176.65
100
|
+50.76% |
|
USD | IE00BFY8C754
|
251.79
12/12/2025
|
252.49
12/11/2025
|
-0.28%
-0.70
|
-
-
|
-
-
|
+22.49% |
|
USD | US8545021011
|
75.68
12/12/2025
|
76.54
12/11/2025
|
-1.12%
-0.86
|
-
-
|
-
-
|
-5.74% |
|
USD | US8636671013
|
354.09
12/12/2025
|
352.97
12/11/2025
|
+0.32%
+1.12
|
-
-
|
-
-
|
-1.66% |
|
USD | US86800U3023
|
32.33
12/13/2025
|
34.02
12/12/2025
|
-4.97%
-1.69
|
32.60
100
|
32.68
500
|
+6.07% |
|
USD | US87165B1035
|
84.22
12/12/2025
|
85.66
12/11/2025
|
-1.68%
-1.44
|
-
-
|
-
-
|
+29.57% |
|
USD | US8716071076
|
452.95
12/13/2025
|
477.26
12/12/2025
|
-5.09%
-24.31
|
454.00
40
|
465.00
80
|
-6.68% |
|
USD | US8718291078
|
74.34
12/12/2025
|
74.23
12/11/2025
|
+0.15%
+0.11
|
-
-
|
-
-
|
-2.77% |
|
USD | US74144T1088
|
104.90
12/13/2025
|
104.96
12/12/2025
|
-0.06%
-0.06
|
90.59
100
|
104.72
100
|
-7.24% |
|
USD | US8725901040
|
195.16
12/13/2025
|
195.33
12/12/2025
|
-0.09%
-0.17
|
194.86
100
|
196.30
100
|
-11.58% |
|
USD | US8740541094
|
241.47
12/13/2025
|
242.41
12/12/2025
|
-0.39%
-0.94
|
240.63
100
|
270.84
100
|
+31.18% |
|
USD | US8760301072
|
123.21
12/12/2025
|
123.49
12/11/2025
|
-0.23%
-0.28
|
-
-
|
-
-
|
+88.60% |
|
USD | US87612G1013
|
183.19
12/12/2025
|
185.73
12/11/2025
|
-1.37%
-2.54
|
-
-
|
-
-
|
+2.63% |
|
USD | US87612E1064
|
97.09
12/12/2025
|
96.97
12/11/2025
|
+0.12%
+0.12
|
-
-
|
-
-
|
-28.18% |
|
USD | IE000IVNQZ81
|
230.16
12/12/2025
|
244.29
12/11/2025
|
-5.78%
-14.13
|
-
-
|
-
-
|
+60.98% |
|
USD | US8793601050
|
518.22
12/12/2025
|
523.11
12/11/2025
|
-0.93%
-4.89
|
-
-
|
-
-
|
+11.65% |
|
USD | US8807701029
|
193.37
12/13/2025
|
203.97
12/12/2025
|
-5.20%
-10.60
|
192.21
100
|
210.57
100
|
+53.57% |
|
USD | US88160R1014
|
458.96
12/13/2025
|
446.89
12/12/2025
|
+2.70%
+12.07
|
464.10
160
|
464.30
320
|
+13.65% |
|
USD | US8825081040
|
179.42
12/13/2025
|
181.67
12/12/2025
|
-1.24%
-2.25
|
164.69
100
|
182.80
200
|
-4.31% |
|
USD | US8832031012
|
87.17
12/12/2025
|
86.85
12/11/2025
|
+0.37%
+0.32
|
-
-
|
-
-
|
+13.96% |
|
USD | US1344291091
|
28.74
12/13/2025
|
28.43
12/12/2025
|
+1.09%
+0.31
|
28.65
700
|
31.42
100
|
-31.38% |
|
USD | US1255231003
|
274.70
12/12/2025
|
272.26
12/11/2025
|
+0.90%
+2.44
|
-
-
|
-
-
|
-0.52% |
|
USD | US5007541064
|
24.45
12/13/2025
|
24.39
12/12/2025
|
+0.25%
+0.06
|
24.50
400
|
24.59
200
|
-20.38% |
|
USD | US88339J1051
|
36.65
12/13/2025
|
37.02
12/12/2025
|
-1.00%
-0.37
|
36.85
1,400
|
36.98
100
|
-68.82% |
|
USD | US8835561023
|
572.28
12/12/2025
|
578.90
12/11/2025
|
-1.14%
-6.62
|
-
-
|
-
-
|
+10.01% |
|
USD | US8725401090
|
156.14
12/12/2025
|
155.58
12/11/2025
|
+0.36%
+0.56
|
-
-
|
-
-
|
+29.24% |
|
USD | US87256C1018
|
208.42
12/12/2025
|
204.30
12/11/2025
|
+2.02%
+4.12
|
-
-
|
-
-
|
+46.66% |
|
USD | US8923561067
|
51.97
12/13/2025
|
51.81
12/12/2025
|
+0.31%
+0.16
|
50.36
300
|
59.10
100
|
-2.05% |
|
USD | IE00BK9ZQ967
|
391.19
12/12/2025
|
403.38
12/11/2025
|
-3.02%
-12.19
|
-
-
|
-
-
|
+5.91% |
|
USD | US8936411003
|
1,294.65
12/12/2025
|
1,317.49
12/11/2025
|
-1.73%
-22.84
|
-
-
|
-
-
|
+2.16% |
|
USD | US89417E1091
|
285.31
12/12/2025
|
282.88
12/11/2025
|
+0.86%
+2.43
|
-
-
|
-
-
|
+18.44% |
|
USD | US8962391004
|
80.26
12/13/2025
|
83.34
12/12/2025
|
-3.70%
-3.08
|
80.00
200
|
82.00
100
|
+13.59% |
|
USD | US89832Q1094
|
49.89
12/12/2025
|
49.70
12/11/2025
|
+0.38%
+0.19
|
-
-
|
-
-
|
+15.01% |
|
USD | US88262P1021
|
838.64
12/12/2025
|
890.30
12/11/2025
|
-5.80%
-51.66
|
-
-
|
-
-
|
-24.17% |
|
USD | US9022521051
|
455.64
12/12/2025
|
453.73
12/11/2025
|
+0.42%
+1.91
|
-
-
|
-
-
|
-20.98% |
|
USD | US9024941034
|
59.91
12/12/2025
|
59.56
12/11/2025
|
+0.59%
+0.35
|
-
-
|
-
-
|
+4.30% |
|
USD | US90353T1007
|
85.11
12/12/2025
|
85.44
12/11/2025
|
-0.39%
-0.33
|
-
-
|
-
-
|
+41.10% |
|
USD | US9026531049
|
35.53
12/12/2025
|
35.62
12/11/2025
|
-0.25%
-0.09
|
-
-
|
-
-
|
-18.15% |
|
USD | US90384S3031
|
601.59
12/13/2025
|
593.41
12/12/2025
|
+1.38%
+8.18
|
597.00
80
|
658.89
40
|
+38.32% |
|
USD | US9078181081
|
239.95
12/12/2025
|
236.12
12/11/2025
|
+1.62%
+3.83
|
-
-
|
-
-
|
+5.22% |
|
USD | US9100471096
|
106.84
12/13/2025
|
108.39
12/12/2025
|
-1.43%
-1.55
|
106.62
400
|
107.81
100
|
+10.03% |
|
USD | US9113631090
|
818.31
12/12/2025
|
833.85
12/11/2025
|
-1.86%
-15.54
|
-
-
|
-
-
|
+16.16% |
|
USD | US91324P1021
|
341.84
12/12/2025
|
336.73
12/11/2025
|
+1.52%
+5.11
|
-
-
|
-
-
|
-32.42% |
|
USD | US9139031002
|
222.60
12/12/2025
|
224.58
12/11/2025
|
-0.88%
-1.98
|
-
-
|
-
-
|
+24.07% |
|
USD | US9029733048
|
53.42
12/12/2025
|
53.58
12/11/2025
|
-0.30%
-0.16
|
-
-
|
-
-
|
+11.69% |
|
USD | US9113121068
|
100.92
12/12/2025
|
100.48
12/11/2025
|
+0.44%
+0.44
|
-
-
|
-
-
|
-19.97% |
|
USD | US91913Y1001
|
168.30
12/12/2025
|
171.91
12/11/2025
|
-2.10%
-3.61
|
-
-
|
-
-
|
+37.29% |
|
USD | US92276F1003
|
77.86
12/12/2025
|
77.27
12/11/2025
|
+0.76%
+0.59
|
-
-
|
-
-
|
+32.21% |
|
USD | US92338C1036
|
98.71
12/12/2025
|
98.73
12/11/2025
|
-0.02%
-0.02
|
-
-
|
-
-
|
-3.08% |
|
USD | US92343E1029
|
242.00
12/13/2025
|
244.07
12/12/2025
|
-0.85%
-2.07
|
210.34
40
|
249.98
40
|
+16.93% |
|
USD | US92345Y1064
|
217.14
12/13/2025
|
216.29
12/12/2025
|
+0.39%
+0.85
|
187.23
40
|
218.28
120
|
-21.16% |
|
USD | US92343V1044
|
40.89
12/12/2025
|
40.22
12/11/2025
|
+1.67%
+0.67
|
-
-
|
-
-
|
+2.25% |
|
USD | US92532F1003
|
452.04
12/13/2025
|
445.93
12/12/2025
|
+1.37%
+6.11
|
445.01
40
|
459.99
200
|
+12.25% |
|
USD | US92556V1061
|
11.65
12/13/2025
|
11.59
12/12/2025
|
+0.52%
+0.06
|
11.51
800
|
11.69
500
|
-6.43% |
|
USD | US9256521090
|
28.66
12/12/2025
|
28.12
12/11/2025
|
+1.92%
+0.54
|
-
-
|
-
-
|
-1.88% |
|
USD | US92826C8394
|
347.83
12/12/2025
|
345.63
12/11/2025
|
+0.64%
+2.20
|
-
-
|
-
-
|
+10.06% |
|
USD | US92840M1027
|
170.10
12/12/2025
|
174.60
12/11/2025
|
-2.58%
-4.50
|
-
-
|
-
-
|
+23.38% |
|
USD | US9291601097
|
295.94
12/12/2025
|
299.27
12/11/2025
|
-1.11%
-3.33
|
-
-
|
-
-
|
+15.05% |
|
USD | US0844231029
|
69.33
12/12/2025
|
69.34
12/11/2025
|
-0.01%
-0.01
|
-
-
|
-
-
|
+18.47% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.60
12/12/2025
|
111.46
12/11/2025
|
+0.13%
+0.14
|
-
-
|
-
-
|
+0.22% |
|
USD | US9344231041
|
29.98
12/13/2025
|
29.49
12/12/2025
|
+1.66%
+0.49
|
29.81
1,700
|
29.99
100
|
+183.63% |
|
USD | US94106L1098
|
215.61
12/12/2025
|
212.05
12/11/2025
|
+1.68%
+3.56
|
-
-
|
-
-
|
+6.85% |
|
USD | US9418481035
|
385.33
12/12/2025
|
392.21
12/11/2025
|
-1.75%
-6.88
|
-
-
|
-
-
|
+3.87% |
|
USD | US92939U1060
|
103.88
12/12/2025
|
103.48
12/11/2025
|
+0.39%
+0.40
|
-
-
|
-
-
|
+10.46% |
|
USD | US9497461015
|
92.76
12/12/2025
|
92.59
12/11/2025
|
+0.18%
+0.17
|
-
-
|
-
-
|
+32.06% |
|
USD | US95040Q1040
|
186.73
12/12/2025
|
184.97
12/11/2025
|
+0.95%
+1.76
|
-
-
|
-
-
|
+48.16% |
|
USD | US9553061055
|
267.56
12/12/2025
|
272.54
12/11/2025
|
-1.83%
-4.98
|
-
-
|
-
-
|
-18.32% |
|
USD | US9581021055
|
176.34
12/13/2025
|
187.20
12/12/2025
|
-5.80%
-10.86
|
161.08
100
|
184.00
100
|
+297.07% |
|
USD | US9297401088
|
214.41
12/12/2025
|
217.77
12/11/2025
|
-1.54%
-3.36
|
-
-
|
-
-
|
+13.09% |
|
USD | US9621661043
|
23.39
12/12/2025
|
23.20
12/11/2025
|
+0.82%
+0.19
|
-
-
|
-
-
|
-16.91% |
|
USD | US9694571004
|
59.74
12/12/2025
|
60.92
12/11/2025
|
-1.94%
-1.18
|
-
-
|
-
-
|
+10.38% |
|
USD | US9699041011
|
187.59
12/12/2025
|
189.28
12/11/2025
|
-0.89%
-1.69
|
-
-
|
-
-
|
+1.30% |
|
USD | IE00BDB6Q211
|
326.93
12/13/2025
|
325.58
12/12/2025
|
+0.41%
+1.35
|
134.05
40
|
-
-
|
+4.37% |
|
USD | US98138H1014
|
224.49
12/13/2025
|
224.04
12/12/2025
|
+0.20%
+0.45
|
222.16
200
|
246.39
100
|
-13.00% |
|
USD | US3848021040
|
1,022.54
12/12/2025
|
1,032.39
12/11/2025
|
-0.95%
-9.85
|
-
-
|
-
-
|
-2.99% |
|
USD | US9831341071
|
123.66
12/13/2025
|
124.85
12/12/2025
|
-0.95%
-1.19
|
120.93
100
|
134.81
100
|
+43.52% |
|
USD | US98389B1008
|
75.15
12/13/2025
|
74.68
12/12/2025
|
+0.63%
+0.47
|
74.71
300
|
78.60
100
|
+11.30% |
|
USD | US98419M1009
|
137.10
12/12/2025
|
140.06
12/11/2025
|
-2.11%
-2.96
|
-
-
|
-
-
|
+18.17% |
|
USD | US9884981013
|
151.06
12/12/2025
|
148.12
12/11/2025
|
+1.98%
+2.94
|
-
-
|
-
-
|
+12.60% |
|
USD | US9892071054
|
268.39
12/13/2025
|
273.54
12/12/2025
|
-1.88%
-5.15
|
268.45
120
|
279.99
160
|
-30.51% |
|
USD | US98956P1021
|
91.59
12/12/2025
|
92.45
12/11/2025
|
-0.93%
-0.86
|
-
-
|
-
-
|
-13.29% |
|
USD | US98978V1035
|
118.66
12/12/2025
|
117.66
12/11/2025
|
+0.85%
+1.00
|
-
-
|
-
-
|
-27.17% |