S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 23:09:33
Day high
08/31/2026 - 15:30:01
Day low
08/31/2026 - 16:26:44
YTD %
7,686.14
-25.62 ( -0.33% )
7,697.52
7,665.06
+12.28%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,686.14
23:09:33
7,711.76
08/28/2026
-0.33%
-25.62
7,667.15
-
7,714.05
-
+12.28%
USD | US88579Y1010
171.83
02:04:00
174.34
08/29/2026
-1.44%
-2.51
171.84
14,700
171.85
1,600
+8.89%
USD | US3635761097
262.15
02:04:00
267.56
08/29/2026
-2.02%
-5.41
262.21
6,400
262.22
1,900
+3.39%
USD | US8318652091
59.13
02:04:00
60.38
08/29/2026
-2.07%
-1.25
59.13
5,400
59.15
500
-9.72%
USD | US0028241000
110.36
02:04:00
112.47
08/29/2026
-1.88%
-2.11
110.33
20,500
110.34
46,500
-10.23%
USD | US00287Y1091
256.42
02:04:00
255.48
08/29/2026
+0.37%
+0.94
256.40
2,200
256.41
5,600
+11.81%
USD | IE00B4BNMY34
189.76
02:04:00
189.61
08/29/2026
+0.08%
+0.15
189.85
4,800
189.86
4,300
-29.33%
USD | US00724F1012
292.79
02:00:00
291.52
08/28/2026
+0.44%
+1.27
292.70
1,200
292.76
1,920
-16.71%
USD | US0079031078
470.72
02:00:00
465.58
08/28/2026
+1.10%
+5.14
470.72
700
470.97
100
+117.40%
USD | US00130H1059
14.74
02:04:00
14.73
08/29/2026
+0.07%
+0.01
14.74
8,000
14.75
27,100
+2.72%
USD | US0010551028
115.85
02:04:00
116.52
08/29/2026
-0.58%
-0.67
115.81
9,700
115.85
21,300
+5.67%
USD | US00846U1016
153.56
02:04:00
153.84
08/29/2026
-0.18%
-0.28
153.55
1,000
153.56
24,400
+13.06%
USD | US0091581068
309.46
02:04:00
308.09
08/29/2026
+0.44%
+1.37
309.46
1,760
309.47
13,080
+24.72%
USD | US0090661010
183.22
02:00:00
189.43
08/28/2026
-3.28%
-6.21
183.18
200
183.24
800
+39.57%
USD | US00971T1016
108.62
02:00:00
107.47
08/28/2026
+1.07%
+1.15
108.60
1,100
108.69
700
+23.17%
USD | US0126531013
134.97
02:04:00
137.36
08/29/2026
-1.74%
-2.39
134.91
2,000
134.92
100
-2.88%
USD | US0152711091
51.29
02:04:00
51.57
08/29/2026
-0.54%
-0.28
51.29
9,700
51.30
900
+5.37%
USD | US0162551016
159.79
02:00:00
157.58
08/28/2026
+1.40%
+2.21
159.69
600
159.78
800
+0.92%
USD | IE00BFRT3W74
155.25
02:04:00
157.48
08/29/2026
-1.42%
-2.23
155.25
47,200
155.26
1,300
-1.09%
USD | US0188021085
67.98
02:00:00
68.03
08/28/2026
-0.07%
-0.05
67.97
200
67.98
200
+4.65%
USD | US0200021014
257.80
02:04:00
259.50
08/29/2026
-1.07%
-2.78
257.93
800
257.94
16,100
+25.19%
USD | US02079K1079
335.41
02:00:00
342.88
08/28/2026
-2.18%
-7.47
335.38
320
335.41
1,360
+9.27%
USD | US02079K3059
339.35
02:00:00
346.59
08/28/2026
-2.09%
-7.24
339.17
40
339.18
160
+10.73%
USD | US02209S1033
68.48
02:04:00
68.65
08/29/2026
-0.25%
-0.17
68.47
300
68.48
36,900
+19.06%
USD | US0255371017
122.43
02:00:00
122.31
08/28/2026
+0.10%
+0.12
122.42
100
122.44
900
+6.07%
USD | US0231351067
259.77
02:00:00
266.43
08/28/2026
-2.50%
-6.66
259.81
1,200
259.83
4,100
+15.43%
USD | JE00BV7DQ550
45.89
02:04:00
46.67
08/29/2026
-1.67%
-0.78
45.89
9,200
45.90
71,300
+11.92%
USD | US03027X1000
175.70
02:04:00
176.23
08/29/2026
-0.30%
-0.53
175.67
6,700
175.69
1,300
+0.38%
USD | US0304201033
138.23
02:04:00
138.30
08/29/2026
-0.05%
-0.07
138.26
3,900
138.27
600
+5.98%
USD | US0236081024
106.01
02:04:00
106.12
08/29/2026
-0.10%
-0.11
106.02
22,000
106.03
2,000
+6.27%
USD | US0258161092
330.17
02:04:00
333.20
08/29/2026
-0.91%
-3.03
330.28
8,600
330.29
7,680
-9.93%
USD | US0268747849
76.36
02:04:00
76.93
08/29/2026
-0.74%
-0.57
76.33
4,600
76.36
20,300
-10.08%
USD | US03076C1062
553.11
02:04:00
559.32
08/29/2026
-1.11%
-6.21
553.12
160
553.49
4,080
+14.07%
USD | US0311001004
235.17
02:04:00
236.25
08/29/2026
-0.46%
-1.08
235.17
1,400
235.26
9,600
+15.07%
USD | US0311621009
429.88
02:00:00
432.42
08/28/2026
-0.59%
-2.54
429.71
520
429.94
480
+32.11%
USD | US0320951017
158.55
02:04:00
157.74
08/29/2026
+0.51%
+0.81
158.74
40,200
158.75
800
+16.72%
USD | US0326541051
362.14
02:00:00
361.78
08/28/2026
+0.10%
+0.36
362.00
640
362.11
40
+33.40%
USD | IE00BLP1HW54
321.52
02:04:00
355.40
08/29/2026
-9.53%
-33.88
321.36
10,080
321.37
2,800
+0.71%
USD | US03743Q1085
43.15
02:00:00
42.54
08/28/2026
+1.43%
+0.61
43.14
6,200
43.15
1,200
+73.92%
USD | US03769M1062
136.58
02:04:00
135.04
08/29/2026
+1.14%
+1.54
136.67
1,100
136.68
300
-6.71%
USD | US0378331005
316.85
02:00:00
319.70
08/28/2026
-0.89%
-2.85
316.66
40
316.69
40
+17.60%
USD | US0382221051
458.39
02:00:00
461.67
08/28/2026
-0.71%
-3.28
458.19
240
458.44
800
+79.65%
USD | US03831W1080
312.06
02:00:00
317.76
08/28/2026
-1.79%
-5.70
311.84
1,160
312.08
1,160
-52.84%
USD | JE00BTDN8H13
44.76
02:04:00
45.75
08/29/2026
-2.16%
-0.99
44.76
69,700
44.77
28,800
-30.43%
USD | BMG0450A1053
98.07
02:00:00
98.84
08/28/2026
-0.78%
-0.77
98.05
1,200
98.07
200
+3.04%
USD | US0394831020
81.29
02:04:00
81.54
08/29/2026
-0.31%
-0.25
81.29
16,500
81.30
43,400
+41.83%
USD | US03990B1017
143.17
02:04:00
142.53
08/29/2026
+0.45%
+0.64
143.17
600
143.23
11,100
-11.82%
USD | US0404132054
195.69
02:04:00
195.38
08/29/2026
+0.16%
+0.31
195.66
7,100
195.79
8,500
+49.11%
USD | US04621X1081
281.86
02:04:00
284.770001
08/29/2026
-1.33%
-3.79
281.92
7,500
281.93
700
+18.60%
USD | US00206R1023
25.89
02:04:00
26.01
08/29/2026
-0.46%
-0.12
25.88
183,200
25.89
123,900
+4.71%
USD | US0495601058
166.13
02:04:00
166.65
08/29/2026
-0.31%
-0.52
166.09
4,100
166.20
12,700
-0.58%
USD | US0527691069
258.53
02:00:00
260.66
08/28/2026
-0.82%
-2.13
258.50
300
258.54
300
-11.94%
USD | US0530151036
286.16
02:00:00
287.48
08/28/2026
-0.46%
-1.32
286.11
1,000
286.22
400
+11.76%
USD | US0533321024
2,991.24
02:04:00
2,961.96
08/29/2026
+0.99%
+29.28
2,989.17
430
2,989.18
130
-12.67%
USD | US0536111091
174.11
02:04:00
177.75
08/29/2026
-2.05%
-3.64
174.20
7,400
174.29
100
-2.27%
USD | US05464C1018
566.56
02:00:00
600.73
08/28/2026
-5.69%
-34.17
566.45
280
566.87
80
+5.78%
USD | US05722G1004
63.55
02:00:00
62.41
08/28/2026
+1.83%
+1.14
63.57
400
63.58
500
+37.04%
USD | US0584981064
62.97
02:04:00
63.77
08/29/2026
-1.25%
-0.80
62.96
5,500
62.97
36,800
+20.39%
USD | US0605051046
61.94
02:04:00
62.32
08/29/2026
-0.61%
-0.38
61.93
69,300
61.94
39,300
+13.31%
USD | US0640581007
161.28
02:04:00
162.50
08/29/2026
-0.75%
-1.22
161.31
9,200
161.32
38,400
+39.98%
USD | US0718131099
26.00
02:04:00
26.13
08/29/2026
-0.50%
-0.13
26.00
13,100
26.01
23,100
+36.73%
USD | US0758871091
188.11
02:04:00
189.52
08/29/2026
-0.74%
-1.41
188.15
1,100
188.16
11,200
-2.34%
USD | US0846707026
504.03
02:04:00
505.00
08/29/2026
-0.19%
-0.97
503.83
1,760
503.84
13,600
+0.47%
USD | US0865161014
80.15
02:04:00
82.44
08/29/2026
-2.78%
-2.29
80.14
21,600
80.15
600
+23.17%
USD | US09073M1045
72.31
02:00:00
72.35
08/28/2026
-0.06%
-0.04
72.31
2,200
72.33
4,900
+23.02%
USD | US09062X1037
216.65
02:00:00
218.50
08/28/2026
-0.85%
-1.85
216.67
200
216.82
200
+24.15%
USD | US09290D1019
1,155.61
02:04:00
1,164.48
08/29/2026
-0.76%
-8.87
1,154.63
320
1,154.64
480
+8.80%
USD | US09260D1072
143.24
02:04:00
142.39
08/29/2026
+0.60%
+0.85
143.23
1,600
143.27
12,100
-7.62%
USD | US8522341036
82.02
02:04:00
83.57
08/29/2026
-1.85%
-1.55
82.04
25,600
82.05
4,000
+28.39%
USD | US0970231058
207.78
02:04:00
209.82
08/29/2026
-0.97%
-2.04
207.82
900
207.99
100
-3.36%
USD | US09857L1089
199.09
02:00:00
205.63
08/28/2026
-3.18%
-6.54
199.06
110
199.12
10
-4.01%
USD | US1011371077
48.30
02:04:00
46.84
08/29/2026
+3.12%
+1.46
48.29
26,800
48.30
1,500
-50.88%
USD | US11133T1034
182.38
02:04:00
183.64
08/29/2026
-0.69%
-1.26
182.40
3,400
182.41
5,000
-17.71%
USD | US1101221083
66.81
02:04:00
66.58
08/29/2026
+0.35%
+0.23
66.81
2,900
66.82
300
+23.43%
USD | US11135F1012
370.34
02:00:00
368.79
08/28/2026
+0.42%
+1.55
370.30
40
370.34
1,120
+6.56%
USD | US1152361010
72.17
02:04:00
73.31
08/29/2026
-1.56%
-1.14
72.16
4,500
72.17
6,400
-8.02%
USD | US1156372096
26.57
02:04:00
27.22
08/29/2026
-2.39%
-0.65
26.57
1,800
26.58
13,900
+4.45%
USD | US12008R1077
66.40
02:04:00
67.72
08/29/2026
-1.95%
-1.32
66.39
6,700
66.40
100
-34.18%
USD | CH1300646267
116.21
02:04:00
115.48
08/29/2026
+0.63%
+0.73
116.23
24,300
116.24
1,600
+29.64%
USD | US1011211018
67.99
02:04:00
69.32
08/29/2026
-1.92%
-1.33
68.02
7,300
68.03
3,200
+2.73%
USD | US12541W2098
149.66
02:00:00
150.39
08/28/2026
-0.49%
-0.73
149.66
200
149.75
200
-6.45%
USD | US1273871087
338.78
02:00:00
340.39
08/28/2026
-0.47%
-1.61
338.67
1,280
338.77
40
+8.90%
USD | US1331311027
105.80
02:04:00
106.35
08/29/2026
-0.52%
-0.55
105.79
9,900
105.80
2,000
-3.39%
USD | US14040H1059
214.51
02:04:00
215.67
08/29/2026
-0.54%
-1.16
214.68
5,200
214.69
8,600
-11.01%
USD | US14149Y1082
234.62
02:04:00
234.55
08/29/2026
+0.03%
+0.07
234.68
2,600
234.69
100
+14.14%
USD | BMG2004J1036
23.89
02:04:00
24.76
08/29/2026
-3.51%
-0.87
23.89
176,500
23.90
4,000
-
USD | US14448C1045
58.22
02:04:00
58.79
08/29/2026
-0.97%
-0.57
58.22
13,100
58.23
20,100
+11.26%
USD | US1468691027
73.46
02:04:00
74.04
08/29/2026
-0.78%
-0.58
73.43
35,000
73.44
33,160
-12.28%
USD | US1475281036
752.21
02:00:00
755.47
08/28/2026
-0.43%
-3.26
752.11
720
752.59
440
+36.68%
USD | US1491231015
797.47
02:04:00
800.25
08/29/2026
-0.35%
-2.78
797.44
560
797.72
4,720
+39.69%
USD | US12503M1080
301.16
02:04:00
309.70
08/29/2026
-3.03%
-9.40
298.62
40
302.47
40
+23.65%
USD | US12504L1098
145.81
02:04:00
150.82
08/29/2026
-3.32%
-5.01
145.81
21,600
145.82
17,900
-6.20%
USD | US12514G1085
151.58
02:00:00
147.69
08/28/2026
+2.63%
+3.89
151.59
100
151.63
3,500
+8.44%
USD | US03073E1055
323.60
02:04:00
322.03
08/29/2026
+0.49%
+1.57
323.68
4,960
323.69
8,040
-4.65%
USD | US15135B1017
64.34
02:04:00
64.75
08/29/2026
-0.63%
-0.41
64.32
13,100
64.34
45,500
+57.35%
USD | US15189T1079
39.60
02:04:00
39.24
08/29/2026
+0.92%
+0.36
39.60
5,000
39.61
12,600
+2.35%
USD | US1252691001
130.03
02:04:00
125.79
08/29/2026
+3.37%
+4.24
130.00
300
130.01
4,200
+62.65%
USD | US1598641074
288.24
02:04:00
291.50
08/29/2026
-1.12%
-3.26
288.20
3,900
288.35
9,400
+46.13%
USD | US8085131055
109.82
02:04:00
110.16
08/29/2026
-0.31%
-0.34
109.82
71,800
109.83
18,500
+10.26%
USD | US16119P1084
152.44
02:00:00
153.62
08/28/2026
-0.77%
-1.18
152.38
100
152.41
1,200
-26.41%
USD | US1667641005
206.14
02:04:00
201.86
08/29/2026
+2.12%
+4.28
206.15
12,000
206.19
800
+32.45%
USD | US1696561059
38.03
02:04:00
38.03
08/29/2026
0.00%
0.00
38.02
76,800
38.03
130,700
+2.78%
USD | CH0044328745
338.60
02:04:00
339.92
08/29/2026
-0.39%
-1.32
338.79
8,680
338.80
7,440
+8.91%
USD | US1713401024
99.78
02:04:00
101.26
08/29/2026
-1.46%
-1.48
99.78
100
99.79
26,400
+20.76%
USD | US1717793095
382.80
02:04:00
378.44
08/29/2026
+1.15%
+4.36
382.69
480
382.70
9,720
+61.82%
USD | US1720621010
169.90
02:00:00
171.97
08/28/2026
-1.20%
-2.07
169.89
6,500
169.97
1,200
+5.30%
USD | US1729081059
201.79
02:00:00
204.18
08/28/2026
-1.17%
-2.39
201.74
1,200
201.79
1,000
+8.57%
USD | US17275R1023
110.49
02:00:00
109.93
08/28/2026
+0.51%
+0.56
110.46
4,800
110.47
300
+42.71%
USD | US1729674242
131.62
02:04:00
132.90
08/29/2026
-0.96%
-1.28
131.61
4,200
131.62
8,900
+13.89%
USD | US1746101054
68.87
02:04:00
69.71
08/29/2026
-1.20%
-0.84
68.87
19,100
68.88
80,600
+19.35%
USD | US1890541097
97.68
02:04:00
102.53
08/29/2026
-4.73%
-4.85
97.70
4,200
97.72
2,100
+1.69%
USD | US12572Q1058
285.50
02:00:00
285.80
08/28/2026
-0.10%
-0.30
285.42
760
285.47
560
+4.66%
USD | US1258961002
68.06
02:04:00
68.21
08/29/2026
-0.22%
-0.15
68.04
14,700
68.06
39,300
-2.46%
USD | US21037T1097
274.77
02:00:00
276.75
08/28/2026
-0.72%
-1.98
274.71
1,000
274.84
2,080
-21.66%
USD | US1912161007
88.67
02:04:00
89.66
08/29/2026
-1.10%
-0.99
88.70
71,600
88.72
2,300
+28.25%
USD | US1924461023
64.58
02:00:00
64.04
08/28/2026
+0.84%
+0.54
64.57
3,800
64.58
11,600
-22.84%
USD | US19247G1076
277.83
02:04:00
279.20
08/29/2026
-0.49%
-1.37
277.60
600
277.78
1,560
+51.27%
USD | US19260Q1076
188.12
02:00:00
178.64
08/28/2026
+5.31%
+9.48
188.00
1,500
188.12
1,000
-21.00%
USD | US1941621039
89.82
02:04:00
90.75
08/29/2026
-1.02%
-0.93
89.83
2,900
89.84
6,700
+14.84%
USD | US20030N1019
26.62
02:00:00
27.06
08/28/2026
-1.63%
-0.44
26.61
19,100
26.62
53,800
-3.57%
USD | US1999081045
1,545.62
02:04:00
1,518.73
08/29/2026
+1.77%
+26.89
1,545.62
70
1,546.46
140
+62.73%
USD | US20825C1045
132.49
02:04:00
130.35
08/29/2026
+1.64%
+2.14
132.51
3,200
132.52
22,000
+39.25%
USD | US2091151041
107.02
02:04:00
107.49
08/29/2026
-0.44%
-0.47
107.06
27,300
107.07
600
+8.23%
USD | US21036P1084
130.62
02:04:00
130.69
08/29/2026
-0.05%
-0.07
130.61
7,000
130.62
14,200
-5.27%
USD | US2166485019
70.09
02:00:00
71.17
08/28/2026
-1.52%
-1.08
70.07
400
70.09
300
-13.16%
USD | US2172041061
32.99
02:00:00
32.99
08/28/2026
0.00%
0.00
32.99
4,600
33.01
3,700
-15.73%
USD | US2193501051
148.73
02:04:00
148.699999
08/29/2026
-0.17%
-0.25
148.67
5,100
148.69
3,800
+70.15%
USD | US2199481068
404.30
02:04:00
407.88
08/29/2026
-0.88%
-3.58
404.56
160
404.57
640
+35.54%
USD | US22052L1044
84.63
02:04:00
83.90
08/29/2026
+0.87%
+0.73
84.67
5,200
84.68
700
+25.17%
USD | US22160N1090
32.07
02:00:00
32.22
08/28/2026
-0.47%
-0.15
32.05
5,900
32.06
6,900
-52.08%
USD | US22160K1051
943.89
02:00:00
945.47
08/28/2026
-0.17%
-1.58
943.88
280
943.89
640
+9.64%
USD | IE0001827041
94.29
02:04:00
95.86
08/29/2026
-1.64%
-1.57
94.31
39,700
94.32
26,400
-23.19%
USD | US22822V1017
76.14
02:04:00
76.14
08/29/2026
0.00%
0.00
76.13
6,800
76.14
19,900
-14.32%
USD | US22788C1053
231.00
02:00:00
218.40
08/28/2026
+5.77%
+12.60
230.96
40
230.98
920
+86.36%
USD | US1264081035
50.51
02:00:00
51.28
08/28/2026
-1.50%
-0.77
50.49
3,000
50.50
300
+41.46%
USD | US2310211063
564.40
02:04:00
564.85
08/29/2026
-0.08%
-0.45
564.06
1,360
564.19
3,240
+10.66%
USD | US1266501006
93.91
02:04:00
93.06
08/29/2026
+0.91%
+0.85
93.91
5,100
93.93
24,400
+17.26%
USD | US23331A1097
144.56
02:04:00
147.39
08/29/2026
-1.92%
-2.83
144.52
18,900
144.55
11,900
+2.33%
USD | US2358511028
213.56
02:04:00
216.07
08/29/2026
-1.16%
-2.51
213.88
8,600
213.89
3,400
-5.61%
USD | US2371941053
214.26
02:04:00
215.63
08/29/2026
-0.64%
-1.37
214.32
1,200
214.33
2,500
+17.18%
USD | US23804L1035
237.04
02:00:00
236.98
08/28/2026
+0.03%
+0.06
237.03
3,000
237.09
200
+74.26%
USD | US23918K1088
176.01
02:04:00
180.68
08/29/2026
-2.58%
-4.67
176.08
2,300
176.09
1,400
+59.04%
USD | US2435371073
87.08
02:04:00
87.76
08/29/2026
-0.77%
-0.68
87.09
4,500
87.10
1,900
-15.35%
USD | US2441991054
654.91
02:04:00
630.33
08/29/2026
+3.90%
+24.58
654.91
600
654.92
5,880
+35.39%
USD | US24703L2025
456.01
02:04:00
456.24
08/29/2026
-0.05%
-0.23
457.17
21,500
457.18
700
+262.44%
USD | US2473617023
78.00
02:04:00
80.07
08/29/2026
-2.59%
-2.07
77.98
1,500
77.99
34,900
+15.37%
USD | US25179M1036
48.51
02:04:00
47.35
08/29/2026
+2.45%
+1.16
48.51
64,800
48.52
4,700
+29.27%
USD | US2521311074
91.06
02:00:00
90.82
08/28/2026
+0.26%
+0.24
91.05
100
91.08
5,900
+36.84%
USD | US25278X1090
200.48
02:00:00
197.67
08/28/2026
+1.42%
+2.81
200.43
100
200.55
300
+31.49%
USD | US2538681030
185.59
02:04:00
185.47
08/29/2026
+0.06%
+0.12
185.55
200
185.58
200
+19.88%
USD | US2566771059
126.75
02:04:00
122.89
08/29/2026
+3.14%
+3.86
126.78
7,500
126.79
7,900
-7.44%
USD | US2567461080
126.59
02:00:00
128.26
08/28/2026
-1.30%
-1.67
126.64
100
126.66
200
+4.27%
USD | US25746U1097
66.01
02:04:00
65.55
08/29/2026
+0.70%
+0.46
66.01
2,400
66.03
16,300
+11.88%
USD | US25754A2015
342.06
02:00:00
350.00
08/28/2026
-2.27%
-7.94
341.96
40
342.11
120
-16.03%
USD | US25809K1051
231.74
02:00:00
236.74
08/28/2026
-2.11%
-5.00
231.69
300
231.80
700
+4.53%
USD | US2600031080
194.23
02:04:00
198.142971
08/29/2026
-2.24%
-4.45
194.19
7,800
194.20
8,000
+1.76%
USD | US2605571031
30.52
02:04:00
30.160115
08/29/2026
+0.03%
+0.01
30.50
27,600
30.51
42,200
+30.50%
USD | US2333311072
135.63
02:04:00
135.86
08/29/2026
-0.17%
-0.23
135.58
2,100
135.66
800
+5.33%
USD | US26441C2044
119.91
02:04:00
120.25
08/29/2026
-0.28%
-0.34
119.92
14,500
119.93
16,500
+2.59%
USD | US26614N2018
134.59
02:04:00
136.369345
08/29/2026
-1.74%
-2.39
134.59
1,500
134.60
31,300
+13.58%
USD | IE00B8KQN827
401.88
02:04:00
402.78
08/29/2026
-0.22%
-0.90
402.08
800
402.09
5,320
+26.46%
USD | US2786421030
103.56
02:00:00
105.62
08/28/2026
-1.95%
-2.06
103.51
4,000
103.52
100
+21.26%
USD | US2787681061
86.44
02:00:00
86.84
08/28/2026
-0.46%
-0.40
86.42
200
86.45
900
-20.11%
USD | US2788651006
283.20
02:04:00
286.75
08/29/2026
-1.24%
-3.55
283.03
10,440
283.04
1,080
+9.23%
USD | US2810201077
53.98
02:04:00
70.17
08/29/2026
-23.07%
-16.19
53.97
2,500
53.98
31,500
+16.91%
USD | US28176E1082
90.75
02:04:00
90.21
08/29/2026
+0.60%
+0.54
90.75
20,500
90.76
22,000
+5.82%
USD | US0367521038
392.54
02:04:00
394.43
08/29/2026
-0.48%
-1.89
392.51
2,960
392.52
1,680
+12.52%
USD | US5324571083
1,156.73
02:04:00
1,174.61
08/29/2026
-1.52%
-17.88
1,157.92
8,040
1,157.99
120
+9.30%
USD | US29084Q1004
734.54
02:04:00
740.17
08/29/2026
-0.76%
-5.63
734.55
120
734.95
320
+20.98%
USD | US2910111044
152.44
02:04:00
155.18
08/29/2026
-1.77%
-2.74
152.49
12,800
152.50
400
+16.92%
USD | US29364G1031
106.31
02:04:00
105.75
08/29/2026
+0.53%
+0.56
106.36
3,500
106.37
300
+14.41%
USD | US26875P1012
144.96
02:04:00
143.35
08/29/2026
+1.12%
+1.61
144.93
100
144.94
6,200
+36.51%
USD | US26884L1098
54.18
02:04:00
54.57
08/29/2026
-0.71%
-0.39
54.20
6,600
54.21
1,200
+1.81%
USD | US2944291051
189.16
02:04:00
193.774635
08/29/2026
-2.67%
-5.19
189.09
4,600
189.18
5,800
-10.43%
USD | US29444U7000
1,046.72
02:00:00
1,044.41
08/28/2026
+0.22%
+2.31
1,046.13
160
1,047.04
280
+36.32%
USD | US29530P1021
255.56
02:00:00
260.40
08/28/2026
-1.86%
-4.84
255.55
100
255.69
200
-9.16%
USD | US2971781057
282.96
02:04:00
284.03
08/29/2026
-0.38%
-1.07
282.97
600
283.15
4,200
+8.54%
USD | US5184391044
102.30
02:04:00
103.04
08/29/2026
-1.05%
-1.09
102.31
2,000
102.33
1,800
-1.27%
USD | BMG3223R1088
374.65
02:04:00
377.61
08/29/2026
-0.78%
-2.96
374.63
1,720
374.64
1,800
+11.27%
USD | US30034W1062
81.02
02:00:00
80.65
08/28/2026
+0.46%
+0.37
81.00
1,300
81.01
1,000
+11.26%
USD | US30040W1080
70.14
02:04:00
70.84
08/29/2026
-0.99%
-0.70
70.14
13,900
70.15
600
+5.21%
USD | US30161N1019
43.72
02:00:00
43.93
08/28/2026
-0.48%
-0.21
43.71
31,100
43.73
1,200
+0.78%
USD | US1651677353
98.16
02:00:00
98.16
08/28/2026
0.00%
0.00
98.16
100
98.18
1,400
-11.05%
USD | US30212P3038
317.12
02:00:00
329.44
08/28/2026
-3.74%
-12.32
316.90
1,200
317.28
400
+16.28%
USD | US3021301094
189.65
02:04:00
190.97
08/29/2026
-0.69%
-1.32
189.68
100
189.89
500
+28.16%
USD | US30225T1025
141.10
02:04:00
142.91
08/29/2026
-1.27%
-1.81
141.01
2,100
141.02
900
+9.75%
USD | US30233Q1085
160.95
02:04:00
156.71
08/29/2026
+2.71%
+4.24
160.95
14,000
160.96
2,400
-
USD | US3156161024
407.13
02:00:00
394.24
08/28/2026
+3.27%
+12.89
407.13
80
407.24
240
+54.45%
USD | US3030751057
313.55
02:04:00
307.819999
08/29/2026
+1.48%
+4.57
313.46
8,900
313.49
2,100
+6.48%
USD | US3032501047
1,147.21
02:04:00
1,153.57
08/29/2026
-0.55%
-6.36
1,146.23
360
1,146.24
610
-31.77%
USD | US3119001044
49.31
02:00:00
49.78
08/28/2026
-0.94%
-0.47
49.28
7,100
49.29
1,300
+24.05%
USD | US3137451015
116.03
02:04:00
116.75
08/29/2026
-0.62%
-0.72
116.00
2,300
116.03
5,700
+15.82%
USD | US3143521058
133.74
02:04:00
133.45
08/29/2026
+0.22%
+0.29
133.74
300
133.82
21,300
-
USD | US31428X1063
327.40
02:04:00
330.88
08/29/2026
-1.05%
-3.48
327.48
2,960
327.49
680
+71.82%
USD | US31488V1070
224.51
02:04:00
228.49
08/29/2026
-1.74%
-3.98
224.54
7,800
224.55
100
+2.63%
USD | US31620M1062
40.77
02:04:00
41.44
08/29/2026
-1.62%
-0.67
40.77
28,500
40.78
17,300
-37.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
201.90
02:00:00
204.46
08/28/2026
-1.25%
-2.56
201.77
500
201.91
500
-21.73%
USD | US3379321074
45.86
02:04:00
45.88
08/29/2026
-0.04%
-0.02
45.87
14,100
45.88
5,600
+2.48%
USD | US3377381088
53.31
02:00:00
53.18
08/28/2026
+0.24%
+0.13
53.28
5,600
53.30
1,200
-20.83%
USD | SG9999000020
109.25
02:00:00
110.50
08/28/2026
-1.13%
-1.25
109.24
500
109.29
200
+82.89%
USD | US3453708600
13.94
02:04:00
13.88
08/29/2026
+0.43%
+0.06
13.93
64,300
13.94
32,300
+5.79%
USD | US34959E1091
170.93
02:00:00
166.00
08/28/2026
+2.97%
+4.93
170.91
300
170.94
200
+109.04%
USD | US34959J1088
58.84
02:04:00
59.69
08/29/2026
-1.42%
-0.85
58.82
13,400
58.83
25,900
+8.11%
USD | US35137L1052
67.35
02:00:00
68.42
08/28/2026
-1.56%
-1.07
67.34
5,800
67.35
1,000
-6.36%
USD | US35137L2043
60.22
02:00:00
61.32
08/28/2026
-1.79%
-1.10
60.19
900
60.23
100
-5.56%
USD | US3546131018
34.15
02:04:00
34.65
08/29/2026
-1.44%
-0.50
34.14
14,800
34.15
3,800
+45.04%
USD | US35671D8570
75.74
02:04:00
76.45
08/29/2026
-0.93%
-0.71
75.71
21,500
75.72
104,300
+50.52%
USD | CH0114405324
284.11
02:04:00
285.19
08/29/2026
-0.38%
-1.08
284.21
400
284.22
15,800
+40.59%
USD | US3666511072
198.11
02:04:00
198.39
08/29/2026
-0.14%
-0.28
198.19
3,600
198.20
900
-21.36%
USD | US3696043013
335.71
02:04:00
342.58
08/29/2026
-2.01%
-6.87
335.62
480
335.71
3,200
+11.22%
USD | US36266G1076
71.23
02:00:00
71.725
08/28/2026
-0.69%
-0.495
71.19
200
71.20
200
-12.55%
USD | US36828A1016
898.53
02:04:00
911.93
08/29/2026
-1.47%
-13.40
898.02
1,400
898.03
1,120
+39.53%
USD | US6687711084
31.00
02:00:00
31.02
08/28/2026
-0.06%
-0.02
31.00
3,200
31.01
11,300
+14.09%
USD | US3687361044
185.38
02:04:00
183.80
08/29/2026
+0.86%
+1.58
185.46
3,800
185.47
700
+34.78%
USD | US3703341046
41.20
02:04:00
41.55
08/29/2026
-0.84%
-0.35
41.20
98,800
41.21
15,400
-10.65%
USD | US37045V1008
86.32
02:04:00
86.27
08/29/2026
+0.06%
+0.05
86.29
1,400
86.32
200
+6.09%
USD | US3695501086
371.35
02:04:00
379.32
08/29/2026
-2.10%
-7.97
371.42
6,040
371.43
520
+12.67%
USD | US3724601055
135.67
02:04:00
137.51
08/29/2026
-1.34%
-1.84
135.76
4,000
135.77
100
+11.83%
USD | US3755581036
146.34
02:00:00
145.68
08/28/2026
+0.45%
+0.66
146.31
100
146.35
900
+18.69%
USD | US37940X1028
91.05
02:04:00
91.82
08/29/2026
-0.84%
-0.77
91.07
800
91.08
25,300
+18.63%
USD | US37959E1029
172.67
02:04:00
172.79
08/29/2026
-0.07%
-0.12
172.66
400
172.81
8,000
+23.54%
USD | US3802371076
97.88
02:04:00
97.70
08/29/2026
+0.18%
+0.18
97.85
2,000
97.86
7,300
-21.26%
USD | US38141G1040
1,025.90
02:04:00
1,033.99
08/29/2026
-0.78%
-8.09
1,026.70
2,040
1,026.71
2,360
+17.63%
USD | US4062161017
36.85
02:04:00
36.18
08/29/2026
+1.85%
+0.67
36.85
7,400
36.86
14,500
+28.03%
USD | US4165151048
137.38
02:04:00
138.55
08/29/2026
-0.84%
-1.17
137.48
700
137.49
300
+0.54%
USD | US4180561072
94.10
02:00:00
94.23
08/28/2026
-0.14%
-0.13
94.06
200
94.10
200
+14.91%
USD | US40412C1018
414.45
02:04:00
417.82
08/29/2026
-0.81%
-3.37
414.41
1,120
414.42
120
-10.50%
USD | US42250P1030
20.82
02:04:00
20.96
08/29/2026
-0.67%
-0.14
20.81
14,600
20.82
101,400
+30.35%
USD | US8064071025
89.80
02:00:00
89.52
08/28/2026
+0.31%
+0.28
89.76
200
89.79
100
+18.44%
USD | US4278661081
176.21
02:04:00
179.05
08/29/2026
-1.59%
-2.84
176.15
8,800
176.16
4,000
-1.61%
USD | US43300A2033
316.28
02:04:00
321.85
08/29/2026
-1.73%
-5.57
316.29
280
316.38
8,440
+12.05%
USD | US4370761029
327.83
02:04:00
330.19
08/29/2026
-0.71%
-2.36
327.97
10,160
327.98
4,400
-4.04%
USD | US43849R1059
158.11
02:00:00
162.37
08/28/2026
-2.62%
-4.26
158.05
100
158.13
600
-
USD | US4385162056
213.53
02:00:00
217.43
08/28/2026
-1.79%
-3.90
213.36
200
213.46
500
+11.45%
USD | US4404521001
21.85
02:04:00
21.57
08/29/2026
+1.30%
+0.28
21.84
29,300
21.85
6,100
-8.99%
USD | US44107P1049
21.93
02:00:00
22.28
08/28/2026
-1.57%
-0.35
21.92
6,500
21.93
9,100
+25.66%
USD | US4432011082
244.95
02:04:00
264.85
08/29/2026
-7.51%
-19.90
244.94
17,600
244.95
29,300
+29.18%
USD | US42824C1099
52.24
02:04:00
52.31
08/29/2026
-0.13%
-0.07
52.25
116,500
52.26
26,200
+117.78%
USD | US40434L1052
30.02
02:04:00
30.52
08/29/2026
-1.64%
-0.50
30.00
1,600
30.02
14,400
+36.98%
USD | US4435106079
453.00
02:04:00
458.219125
08/29/2026
-1.45%
-6.66
452.99
3,840
453.00
200
+3.50%
USD | US4448591028
383.23
02:04:00
385.54
08/29/2026
-0.60%
-2.31
383.29
1,900
383.60
7,300
+50.53%
USD | US4464131063
291.20
02:04:00
294.21
08/29/2026
-1.02%
-3.01
290.95
80
291.25
1,240
-13.49%
USD | US4461501045
16.685
02:00:00
16.92
08/28/2026
-1.39%
-0.235
16.68
34,400
16.69
17,700
-2.48%
USD | US4592001014
233.87
02:04:00
235.59
08/29/2026
-0.73%
-1.72
233.80
6,900
233.81
6,600
-20.47%
USD | US45167R1041
228.64
02:04:00
230.28
08/29/2026
-0.71%
-1.64
228.68
5,100
228.80
2,500
+29.41%
USD | US45168D1046
556.69
02:00:00
554.99
08/28/2026
+0.31%
+1.70
556.68
40
556.84
1,080
-17.97%
USD | US4523081093
275.37
02:04:00
280.10
08/29/2026
-1.69%
-4.73
275.34
13,960
275.35
1,680
+13.72%
USD | US45337C1027
123.22
02:00:00
124.37
08/28/2026
-0.92%
-1.15
123.18
3,500
123.21
100
+25.92%
USD | US45687V1061
77.05
02:04:00
78.58
08/29/2026
-1.95%
-1.53
77.04
2,300
77.05
21,900
-0.81%
USD | US45784P1012
148.66
02:00:00
145.13
08/28/2026
+2.43%
+3.53
148.58
200
148.79
100
-48.94%
USD | US4581401001
89.51
02:00:00
89.47
08/28/2026
+0.04%
+0.04
89.53
100
89.55
100
+142.47%
USD | US45841N1072
97.29
02:00:00
95.84
08/28/2026
+1.51%
+1.45
97.25
5,000
97.29
300
+49.03%
USD | US45866F1049
160.70
02:04:00
162.33
08/29/2026
-1.00%
-1.63
160.75
1,800
160.76
1,400
+0.23%
USD | US4595061015
86.33
02:04:00
87.95
08/29/2026
-1.84%
-1.62
86.31
4,900
86.32
3,300
+30.51%
USD | US4601461035
37.93
02:04:00
39.31
08/29/2026
-3.51%
-1.38
37.92
53,200
37.93
23,000
-0.20%
USD | US4612021034
359.30
02:00:00
358.06
08/28/2026
+0.35%
+1.24
359.22
80
359.30
40
-45.95%
USD | US46120E6023
376.86
02:00:00
372.60
08/28/2026
+1.14%
+4.26
376.77
80
376.88
40
-34.21%
USD | BMG491BT1088
32.78
02:04:00
32.86
08/29/2026
-0.24%
-0.08
32.78
64,800
32.79
14,000
+25.09%
USD | US46187W1071
29.14
02:04:00
29.24
08/29/2026
-0.34%
-0.10
29.13
30,900
29.14
129,900
+5.22%
USD | US46266C1053
261.19
02:04:00
261.75
08/29/2026
-0.21%
-0.56
261.21
900
261.38
1,300
+16.12%
USD | US46284V1017
115.35
02:04:00
117.40
08/29/2026
-1.75%
-2.05
115.38
4,700
115.41
2,800
+41.53%
USD | US4456581077
265.47
02:00:00
261.03
08/28/2026
+1.70%
+4.44
265.41
600
265.47
100
+34.32%
USD | US4663131039
305.26
02:04:00
301.45
08/29/2026
+1.26%
+3.81
305.19
280
305.46
6,560
+32.20%
USD | US4262811015
167.91
02:00:00
169.73
08/28/2026
-1.07%
-1.82
167.81
100
167.92
400
-6.99%
USD | US46982L1089
149.05
02:04:00
151.98
08/29/2026
-1.93%
-2.93
149.05
7,200
149.06
400
+14.74%
USD | US8326964058
131.16
02:04:00
132.34
08/29/2026
-0.89%
-1.18
131.17
1,000
131.18
15,600
+35.30%
USD | IE00BY7QL619
138.24
02:04:00
139.59
08/29/2026
-0.97%
-1.35
138.25
13,700
138.26
30,300
+16.57%
USD | US4781601046
265.85
02:04:00
268.04
08/29/2026
-0.82%
-2.19
265.83
800
265.87
1,100
+29.52%
USD | US46625H1005
356.02
02:04:00
357.62
08/29/2026
-0.45%
-1.60
356.02
920
356.31
7,000
+10.99%
USD | US49177J1025
18.88
02:04:00
19.17
08/29/2026
-1.51%
-0.29
18.88
7,300
18.89
217,200
+11.13%
USD | US49271V1008
31.86
02:00:00
32.18
08/28/2026
-0.99%
-0.32
31.85
11,100
31.86
1,800
+14.89%
USD | US4932671088
21.61
02:04:00
21.91
08/29/2026
-1.37%
-0.30
21.61
68,900
21.62
55,600
+6.15%
USD | US49338L1035
322.70
02:04:00
319.97
08/29/2026
+0.85%
+2.73
322.64
3,760
322.65
5,240
+57.47%
USD | US4943681035
107.95
02:00:00
109.55
08/28/2026
-1.46%
-1.60
107.95
500
107.97
1,600
+8.58%
USD | US49446R1095
23.71
02:04:00
23.78
08/29/2026
-0.29%
-0.07
23.70
12,000
23.71
38,800
+17.32%
USD | US49456B1017
32.24
02:04:00
31.56
08/29/2026
+2.15%
+0.68
32.24
207,800
32.25
73,500
+14.81%
USD | US48251W1045
109.72
02:04:00
108.68
08/29/2026
+0.96%
+1.04
109.76
8,500
109.77
5,100
-14.75%
USD | US4824801009
175.45
02:00:00
175.54
08/28/2026
-0.05%
-0.09
175.44
2,270
175.49
90
+44.47%
USD | US5010441013
57.54
02:04:00
57.72
08/29/2026
-0.31%
-0.18
57.54
19,100
57.55
120,700
-7.62%
USD | US5024311095
266.25
02:04:00
262.82
08/29/2026
+1.31%
+3.43
266.18
14,880
266.19
4,920
-10.47%
USD | US5049221055
332.66
02:04:00
335.11
08/29/2026
-0.73%
-2.45
332.73
120
332.85
9,880
+33.57%
USD | US5128073062
301.49
02:00:00
301.90
08/28/2026
-0.14%
-0.41
301.26
100
301.62
200
+76.36%
USD | US5178341070
43.81
02:04:00
45.04
08/29/2026
-2.73%
-1.23
43.80
50,300
43.81
5,000
-30.80%
USD | US5253271028
140.21
02:04:00
140.66
08/29/2026
-0.32%
-0.45
140.25
2,800
140.26
100
-22.03%
USD | US5260571048
84.11
02:04:00
86.33
08/29/2026
-2.57%
-2.22
84.13
1,900
84.14
36,700
-16.02%
USD | US5261071071
382.64
02:04:00
393.39
08/29/2026
-2.73%
-10.75
382.46
1,720
382.47
480
-18.99%
USD | IE000S9YS762
489.58
02:00:00
489.51
08/28/2026
+0.01%
+0.07
489.37
40
489.61
280
+14.80%
USD | US5380341090
179.89
02:04:00
181.65
08/29/2026
-0.97%
-1.76
180.02
5,800
180.03
7,100
+27.47%
USD | US5398301094
561.23
02:04:00
563.85
08/29/2026
-0.46%
-2.62
561.11
1,200
561.12
4,200
+16.58%
USD | US5404241086
108.29
02:04:00
109.72
08/29/2026
-1.30%
-1.43
108.30
6,200
108.33
6,200
+4.19%
USD | US5486611073
204.70
02:04:00
208.05
08/29/2026
-1.61%
-3.35
204.77
25,500
204.78
2,500
-13.73%
USD | US5500211090
120.26
02:00:00
120.81
08/28/2026
-0.46%
-0.55
120.24
1,400
120.25
2,900
-41.87%
USD | US55024U1097
914.76
02:00:00
895.00
08/28/2026
+2.21%
+19.76
914.17
80
914.85
800
+142.82%
USD | NL0009434992
65.08
02:04:00
63.67
08/29/2026
+2.21%
+1.41
65.06
2,500
65.08
89,600
+47.04%
USD | US55261F1049
233.94
02:04:00
237.29
08/29/2026
-1.41%
-3.35
233.86
500
233.87
6,400
+17.77%
USD | US56585A1025
373.32
02:04:00
368.83
08/29/2026
+1.22%
+4.49
373.47
12,200
373.48
13,300
+126.79%
USD | US5719032022
341.76
02:00:00
351.08
08/28/2026
-2.65%
-9.32
341.85
120
341.93
240
+13.16%
USD | US5717481023
189.80
02:04:00
192.64
08/29/2026
-1.47%
-2.84
189.67
700
189.69
1,700
+3.84%
USD | US5732841060
518.70
02:04:00
531.05
08/29/2026
-2.33%
-12.35
518.46
2,600
518.70
2,160
-14.71%
USD | US5738741041
211.66
02:00:00
216.62
08/28/2026
-2.29%
-4.96
211.62
200
211.70
100
+154.91%
USD | US5745991068
72.16
02:04:00
73.25
08/29/2026
-1.49%
-1.09
72.17
13,600
72.18
1,900
+15.43%
USD | US57636Q1040
589.31
02:04:00
595.30
08/29/2026
-1.01%
-5.99
589.52
2,680
589.53
480
+4.28%
USD | US5797802064
54.22
02:04:00
55.33
08/29/2026
-2.01%
-1.11
54.22
2,300
54.23
30,300
-18.76%
USD | US5801351017
263.54
02:04:00
265.00
08/29/2026
-0.55%
-1.46
263.73
16,640
263.85
200
-13.29%
USD | US58155Q1031
885.32
02:04:00
893.39
08/29/2026
-0.90%
-8.07
885.15
240
885.30
3,200
+8.91%
USD | IE00BTN1Y115
90.65
02:04:00
91.23
08/29/2026
-0.64%
-0.58
90.72
39,600
90.73
7,500
-5.03%
USD | US58933Y1055
147.76
02:04:00
148.35
08/29/2026
-0.40%
-0.59
147.76
26,500
147.77
11,100
+40.94%
USD | US30303M1027
572.34
02:00:00
578.02
08/28/2026
-0.98%
-5.68
571.85
120
572.26
120
-12.43%
USD | US59156R1086
95.17
02:04:00
96.51
08/29/2026
-1.39%
-1.34
95.18
12,700
95.19
4,400
+22.26%
USD | US5926881054
1,405.14
02:04:00
1,398.58
08/29/2026
+0.47%
+6.56
1,404.79
440
1,404.80
570
+0.31%
USD | US5529531015
41.36
02:04:00
42.28
08/29/2026
-2.18%
-0.92
41.35
200
41.36
6,300
+15.87%
USD | US5950171042
73.45
02:00:00
72.93
08/28/2026
+0.71%
+0.52
73.44
400
73.45
100
+14.45%
USD | US5951121038
958.73
02:00:00
932.86
08/28/2026
+2.77%
+25.87
958.24
80
959.05
240
+226.85%
USD | US5949181045
507.29
02:00:00
513.53
08/28/2026
-1.22%
-6.24
506.94
320
507.01
520
+6.18%
USD | US59522J1034
128.85
02:04:00
129.61
08/29/2026
-0.59%
-0.76
128.80
1,400
128.81
8,800
-6.69%
USD | US60770K1079
140.34
02:00:00
137.99
08/28/2026
+1.70%
+2.35
140.33
300
140.41
600
+367.92%
USD | US60871R2094
39.76
02:04:00
41.46
08/29/2026
-4.10%
-1.70
39.75
27,900
39.76
21,200
-11.18%
USD | US6092071058
62.07
02:00:00
62.36
08/28/2026
-0.47%
-0.29
62.05
1,000
62.06
300
+15.85%
USD | US6098391054
1,267.77
02:00:00
1,256.26
08/28/2026
+0.92%
+11.51
1,267.78
10
1,268.41
30
+38.60%
USD | US61174X1090
45.92
02:00:00
46.86
08/28/2026
-2.01%
-0.94
45.91
3,400
45.93
300
+22.24%
USD | US6153691059
504.64
02:04:00
514.95
08/29/2026
-2.00%
-10.31
504.67
1,800
504.68
4,840
+0.80%
USD | US6174464486
213.32
02:04:00
214.77
08/29/2026
-0.68%
-1.45
213.44
2,700
213.45
12,200
+20.98%
USD | US61945C1036
24.12
02:04:00
23.60
08/29/2026
+2.20%
+0.52
24.12
6,000
24.13
85,900
-2.03%
USD | US6200763075
485.30
02:04:00
486.00
08/29/2026
-0.14%
-0.70
485.22
200
485.45
3,400
+26.79%
USD | US55354G1004
570.64
02:04:00
570.76
08/29/2026
-0.02%
-0.12
571.03
400
571.04
4,680
-0.52%
USD | US6311031081
98.61
02:00:00
99.31
08/28/2026
-0.70%
-0.70
98.59
2,400
98.61
100
+2.24%
USD | US64110D1046
185.29
02:00:00
187.02
08/28/2026
-0.93%
-1.73
185.23
100
185.34
500
+74.64%
USD | US64110L1061
81.05
02:00:00
81.72
08/28/2026
-0.82%
-0.67
81.02
8,700
81.03
400
-12.84%
USD | US6516391066
126.06
02:04:00
127.98
08/29/2026
-1.50%
-1.92
126.01
10,800
126.02
57,300
+28.17%
USD | US65249B1098
30.71
02:00:00
30.97
08/28/2026
-0.84%
-0.26
30.69
4,100
30.70
2,100
+18.57%
USD | US65249B2088
34.41
02:00:00
34.85
08/28/2026
-1.26%
-0.44
34.40
1,500
34.41
600
+17.62%
USD | US65339F1012
82.34
02:04:00
81.84
08/29/2026
+0.61%
+0.50
82.35
10,300
82.36
33,300
+1.94%
USD | US6541061031
39.06
02:04:00
39.60
08/29/2026
-1.36%
-0.54
39.06
76,700
39.07
7,800
-37.84%
USD | US65473P1057
40.92
02:04:00
40.57
08/29/2026
+0.86%
+0.35
40.91
39,100
40.92
83,800
-2.85%
USD | US6556631025
321.72
02:00:00
324.59
08/28/2026
-0.88%
-2.87
321.68
200
321.96
200
+35.00%
USD | US6558441084
342.79
02:04:00
348.68
08/29/2026
-1.69%
-5.89
342.76
3,000
342.77
4,120
+20.77%
USD | US6658591044
185.56
02:00:00
186.79
08/28/2026
-0.66%
-1.23
185.56
300
185.61
100
+36.75%
USD | US6668071029
539.70
02:04:00
543.073134
08/29/2026
-1.08%
-5.87
539.65
3,040
539.66
3,680
-4.32%
USD | BMG667211046
16.14
02:04:00
16.65
08/29/2026
-3.06%
-0.51
16.12
260,300
16.13
45,300
-25.40%
USD | US6293775085
110.12
02:04:00
111.12
08/29/2026
-0.90%
-1.00
110.06
1,000
110.09
12,400
-30.22%
USD | US6703461052
249.64
02:04:00
250.50
08/29/2026
-0.34%
-0.86
249.58
3,000
249.63
200
+53.58%
USD | US67066G1040
220.78
02:00:00
217.55
08/28/2026
+1.48%
+3.23
220.82
100
220.89
100
+16.65%
USD | US62944T1051
6,315.23
02:04:00
6,396.27
08/29/2026
-1.27%
-81.04
6,315.23
210
6,322.73
70
-12.29%
USD | NL0009538784
224.64
02:00:00
223.58
08/28/2026
+0.47%
+1.06
224.58
700
224.75
200
+3.00%
USD | US67103H1077
88.80
02:00:00
88.50
08/28/2026
+0.34%
+0.30
88.80
100
88.82
600
-2.97%
USD | US6745991058
60.18
02:04:00
59.10
08/29/2026
+1.83%
+1.08
60.18
18,700
60.20
500
+43.73%
USD | US6795801009
199.96
02:00:00
198.63
08/28/2026
+0.67%
+1.33
199.92
100
200.01
100
+26.68%
USD | US6819191064
87.53
02:04:00
88.28
08/29/2026
-0.85%
-0.75
87.54
12,200
87.55
37,800
+9.33%
USD | US6821891057
74.09
02:00:00
72.61
08/28/2026
+2.04%
+1.48
74.07
200
74.08
700
+34.09%
USD | US6826801036
96.01
02:04:00
94.76
08/29/2026
+1.32%
+1.25
96.01
3,300
96.02
15,600
+28.93%
USD | US68389X1054
149.12
02:04:00
150.85
08/29/2026
-1.15%
-1.73
149.09
11,700
149.10
15,800
-22.61%
USD | US68902V1070
71.13
02:04:00
71.74
08/29/2026
-0.85%
-0.61
71.13
22,000
71.14
1,500
-17.87%
USD | US6937181088
124.13
02:00:00
125.34
08/28/2026
-0.97%
-1.21
124.10
500
124.20
800
+14.46%
USD | US6951561090
233.94
02:04:00
240.39
08/29/2026
-2.68%
-6.45
233.87
2,200
234.11
1,000
+16.56%
USD | US69608A1088
186.38
02:00:00
186.29
08/28/2026
+0.05%
+0.09
186.27
200
186.29
300
+4.80%
USD | US6974351057
382.13
02:00:00
371.59
08/28/2026
+2.84%
+10.54
381.95
100
382.14
1,500
+101.73%
USD | US69932A2042
10.91
02:00:00
10.88
08/28/2026
+0.28%
+0.03
10.89
11,800
10.90
2,800
-18.81%
USD | US7010941042
979.44
02:04:00
992.988187
08/29/2026
-1.57%
-15.58
979.11
2,640
979.63
440
+13.20%
USD | US7043261079
127.34
02:00:00
127.04
08/28/2026
+0.24%
+0.30
127.36
500
127.38
900
+13.25%
USD | US70450Y1038
52.665
02:00:00
53.66
08/28/2026
-1.85%
-0.995
52.66
800
52.67
800
-8.08%
USD | IE00BLS09M33
60.46
02:04:00
61.67
08/29/2026
-1.96%
-1.21
60.45
166,100
60.46
36,600
-40.78%
USD | US7134481081
140.34
02:00:00
141.07
08/28/2026
-0.52%
-0.73
140.32
100
140.36
100
-1.71%
USD | US7170811035
28.46
02:04:00
27.96
08/29/2026
+1.79%
+0.50
28.46
198,500
28.47
138,200
+12.29%
USD | US69331C1080
13.27
02:04:00
16.60
08/29/2026
-20.06%
-3.33
13.27
78,600
13.28
156,200
+3.30%
USD | US7181721090
187.30
02:04:00
191.89
08/29/2026
-2.39%
-4.59
187.49
40,100
187.50
15,800
+19.63%
USD | US7185461040
246.58
02:04:00
244.01
08/29/2026
+1.05%
+2.57
246.58
5,200
246.69
19,800
+89.10%
USD | US7234841010
97.64
02:04:00
97.64
08/29/2026
0.00%
0.00
97.59
200
97.60
2,300
+10.08%
USD | US6934751057
239.63
02:04:00
242.22
08/29/2026
-1.07%
-2.59
239.61
200
239.62
7,300
+16.04%
USD | US6935061076
112.17
02:04:00
114.22
08/29/2026
-1.79%
-2.05
112.21
5,800
112.22
400
+11.48%
USD | US69351T1060
34.13
02:04:00
34.20
08/29/2026
-0.20%
-0.07
34.11
42,900
34.12
8,300
-2.34%
USD | US74251V1026
110.16
02:00:00
111.41
08/28/2026
-1.12%
-1.25
110.13
500
110.21
300
+26.30%
USD | US7427181091
145.12
02:04:00
143.78
08/29/2026
+0.93%
+1.34
145.15
23,400
145.16
8,100
+0.33%
USD | US7433151039
218.08
02:04:00
218.64
08/29/2026
-0.26%
-0.56
218.08
1,200
218.15
800
-3.99%
USD | US74340W1036
139.92
02:04:00
140.70
08/29/2026
-0.55%
-0.78
139.93
35,300
139.97
300
+10.21%
USD | US7443201022
117.60
02:04:00
119.79
08/29/2026
-1.83%
-2.19
117.58
5,900
117.59
1,000
+6.12%
USD | US69370C1009
155.74
02:00:00
157.15
08/28/2026
-0.90%
-1.41
155.62
200
155.82
100
-9.79%
USD | US7445731067
73.33
02:04:00
73.19
08/29/2026
+0.19%
+0.14
73.34
2,700
73.35
4,100
-8.85%
USD | US74460D1090
306.99
02:04:00
313.51
08/29/2026
-2.08%
-6.52
307.08
1,920
307.09
800
+20.81%
USD | US7458671010
126.32
02:04:00
128.55
08/29/2026
-1.73%
-2.23
126.36
700
126.38
1,300
+9.63%
USD | US74743L1008
119.43
02:04:00
120.179444
08/29/2026
-0.69%
-0.83
119.52
5,000
119.53
800
+47.29%
USD | US7475251036
170.48
02:00:00
164.19
08/28/2026
+3.83%
+6.29
170.45
100
170.52
1,000
-4.01%
USD | US74762E1029
607.09
02:04:00
602.70
08/29/2026
+0.73%
+4.39
606.56
80
606.57
120
+42.80%
USD | US74834L1008
240.30
02:04:00
242.76
08/29/2026
-1.01%
-2.46
240.37
10,300
240.38
12,300
+39.90%
USD | US7512121010
346.90
02:04:00
354.04
08/29/2026
-2.02%
-7.14
346.90
1,440
347.06
2,520
+0.12%
USD | US7547301090
178.17
02:04:00
179.36
08/29/2026
-0.66%
-1.19
178.18
7,600
178.19
300
+11.69%
USD | US7561091049
61.28
02:04:00
61.709
08/29/2026
-1.13%
-0.70
61.29
3,700
61.30
6,100
+9.95%
USD | US75734B1008
147.81
02:04:00
153.00
08/29/2026
-3.39%
-5.19
147.73
3,000
147.74
5,800
-33.44%
USD | US7588491032
74.77
02:00:00
75.52
08/28/2026
-0.99%
-0.75
74.78
100
74.80
300
+9.40%
USD | US75886F1075
799.08
02:00:00
794.19
08/28/2026
+0.62%
+4.89
798.73
1,280
799.37
120
+2.89%
USD | US7591EP1005
29.88
02:04:00
30.33
08/29/2026
-1.48%
-0.45
29.88
42,500
29.89
29,500
+11.92%
USD | US7607591002
220.92
02:04:00
222.11
08/29/2026
-0.54%
-1.19
220.92
900
221.10
200
+4.80%
USD | US7611521078
240.10
02:04:00
240.33
08/29/2026
-0.10%
-0.23
240.07
10,700
240.08
3,300
-0.22%
USD | US7140461093
128.67
02:04:00
128.80
08/29/2026
-0.10%
-0.13
128.64
9,000
128.69
1,300
+33.13%
USD | US7707001027
104.81
02:00:00
104.26
08/28/2026
+0.53%
+0.55
104.78
200
104.81
4,600
-7.82%
USD | US7739031091
424.43
02:04:00
430.86
08/29/2026
-1.49%
-6.43
424.20
320
424.21
40
+10.74%
USD | US7757111049
36.07
02:04:00
36.38
08/29/2026
-0.85%
-0.31
36.07
109,400
36.08
2,800
-39.39%
USD | US7766961061
424.64
02:00:00
426.20
08/28/2026
-0.37%
-1.56
424.47
120
424.80
280
-4.25%
USD | US7782961038
228.54
02:00:00
228.55
08/28/2026
-0.00%
-0.01
228.46
100
228.50
200
+26.87%
USD | US75513E1010
207.73
02:04:00
211.71
08/29/2026
-1.88%
-3.98
207.78
18,600
207.79
12,100
+15.44%
USD | LR0008862868
268.74
02:04:00
279.41
08/29/2026
-3.82%
-10.67
268.63
6,920
268.64
4,120
+0.18%
USD | US78409V1044
435.84
02:04:00
442.89
08/29/2026
-1.59%
-7.05
435.99
18,240
436.00
1,800
-15.25%
USD | US79466L3024
257.54
02:04:00
256.00
08/29/2026
+0.60%
+1.54
257.65
17,300
257.66
1,300
-3.36%
USD | US80004C2008
1,566.70
02:00:00
1,484.98
08/28/2026
+5.50%
+81.72
1,568.12
200
1,568.85
200
+525.57%
USD | US78410G1040
189.66
02:00:00
190.95
08/28/2026
-0.68%
-1.29
189.71
100
189.77
200
-1.28%
USD | IE00BKVD2N49
828.38
02:00:00
829.76
08/28/2026
-0.17%
-1.38
827.41
40
828.38
120
+201.30%
USD | US8168511090
81.70
02:04:00
84.31
08/29/2026
-3.10%
-2.61
81.71
3,700
81.72
30,700
-4.51%
USD | US81762P1021
147.99
02:04:00
144.71
08/29/2026
+2.27%
+3.28
148.07
19,800
148.08
800
-5.54%
USD | US8243481061
338.81
02:04:00
344.86
08/29/2026
-1.75%
-6.05
338.77
2,800
338.78
480
+6.43%
USD | US83088M1027
67.01
02:00:00
65.79
08/28/2026
+1.85%
+1.22
67.00
100
67.01
700
+3.75%
USD | AN8068571086
60.10
02:04:00
57.33
08/29/2026
+4.83%
+2.77
60.12
35,500
60.13
43,000
+49.37%
USD | US8288061091
212.32
02:04:00
214.56
08/29/2026
-1.04%
-2.24
212.34
500
212.40
2,300
+15.91%
USD | IE00028FXN24
46.90
02:04:00
48.29
08/29/2026
-2.88%
-1.39
46.89
49,900
46.90
71,600
+24.88%
USD | US8330341012
386.31
02:04:00
391.86
08/29/2026
-1.42%
-5.55
386.34
1,040
386.38
160
+13.71%
USD | US83444M1018
91.06
02:04:00
91.12
08/29/2026
-0.07%
-0.06
91.12
100
91.13
3,900
+14.99%
USD | US8425871071
88.00
02:04:00
88.25
08/29/2026
-0.28%
-0.25
87.98
23,400
87.99
14,200
+1.20%
USD | US8447411088
38.53
02:04:00
39.64
08/29/2026
-2.80%
-1.11
38.52
43,800
38.53
17,300
-4.09%
USD | US8552441094
106.25
02:00:00
107.85
08/28/2026
-1.48%
-1.60
106.23
600
106.24
100
+28.07%
USD | US8574771031
191.38
02:04:00
193.33
08/29/2026
-1.01%
-1.95
191.23
2,100
191.33
600
+49.86%
USD | US8581191009
232.62
02:00:00
234.665
08/28/2026
-0.87%
-2.045
232.54
300
232.68
600
+38.49%
USD | IE00BFY8C754
232.64
02:04:00
233.78
08/29/2026
-0.49%
-1.14
232.62
1,300
232.63
1,000
-7.79%
USD | US8545021011
96.37
02:04:00
97.80
08/29/2026
-1.46%
-1.43
96.38
4,200
96.39
8,000
+31.66%
USD | US8636671013
323.80
02:04:00
330.69
08/29/2026
-2.08%
-6.89
323.77
800
323.78
80
-5.91%
USD | US86800U3023
37.28
02:00:00
37.08
08/28/2026
+0.54%
+0.20
37.27
3,100
37.28
1,300
+26.68%
USD | US87165B1035
77.08
02:04:00
78.05
08/29/2026
-1.24%
-0.97
77.07
22,300
77.08
12,300
-6.45%
USD | US8716071076
439.59
02:00:00
442.61
08/28/2026
-0.68%
-3.02
439.50
40
439.69
240
-5.77%
USD | US8718291078
81.08
02:04:00
81.94
08/29/2026
-1.05%
-0.86
81.06
17,200
81.07
15,700
+11.20%
USD | US74144T1088
111.28
02:00:00
111.24
08/28/2026
+0.04%
+0.04
111.26
200
111.33
300
+8.65%
USD | US8725901040
180.44
02:00:00
181.37
08/28/2026
-0.51%
-0.93
180.35
200
180.61
2,200
-10.67%
USD | US8740541094
219.70
02:00:00
235.39
08/28/2026
-6.67%
-15.69
219.71
400
219.99
100
-8.06%
USD | US8760301072
123.39
02:04:00
125.49
08/29/2026
-1.67%
-2.10
123.33
10,500
123.34
18,500
-1.78%
USD | US87612G1013
293.65
02:04:00
287.82
08/29/2026
+2.03%
+5.83
293.65
8,400
293.66
8,200
+56.00%
USD | US87612E1064
160.88
02:04:00
163.18
08/29/2026
-1.41%
-2.30
160.91
12,800
160.92
4,800
+66.94%
USD | IE000IVNQZ81
205.25
02:04:00
202.66
08/29/2026
+1.28%
+2.59
205.07
8,000
205.08
6,600
-10.92%
USD | US8793601050
612.95
02:04:00
621.96
08/29/2026
-1.45%
-9.01
613.24
320
613.25
2,360
+21.78%
USD | US8807701029
349.83
02:00:00
354.97
08/28/2026
-1.45%
-5.14
349.55
400
349.87
480
+83.39%
USD | US88160R1014
367.95
02:00:00
348.75
08/28/2026
+5.51%
+19.20
367.61
40
367.70
40
-22.45%
USD | US8825081040
260.91
02:00:00
258.64
08/28/2026
+0.88%
+2.27
260.74
300
260.89
100
+49.08%
USD | US8832031012
80.56
02:04:00
83.04
08/29/2026
-2.99%
-2.48
80.57
200
80.58
1,000
-4.74%
USD | US1255231003
276.08
02:04:00
278.88
08/29/2026
-1.00%
-2.80
275.99
1,720
276.07
760
+1.33%
USD | US5007541064
25.67
02:00:00
25.70
08/28/2026
-0.12%
-0.03
25.65
10,500
25.66
2,800
+5.98%
USD | US88339J1051
13.72
02:00:00
13.57
08/28/2026
+1.11%
+0.15
13.71
37,900
13.72
4,200
-64.25%
USD | US8835561023
617.10
02:04:00
622.18
08/29/2026
-0.82%
-5.08
617.88
9,720
617.89
3,360
+7.37%
USD | US8725401090
133.91
02:04:00
135.12
08/29/2026
-0.90%
-1.21
133.92
1,800
133.93
7,900
-12.04%
USD | US87256C1018
182.61
02:04:00
184.64
08/29/2026
-1.10%
-2.03
182.62
3,400
182.63
300
-11.66%
USD | US8923561067
34.90
02:00:00
34.72
08/28/2026
+0.52%
+0.18
34.89
1,500
34.90
600
-30.57%
USD | IE00BK9ZQ967
444.40
02:04:00
448.96
08/29/2026
-1.02%
-4.56
444.46
1,280
444.47
6,440
+15.35%
USD | US8936411003
1,171.74
02:04:00
1,185.97
08/29/2026
-1.20%
-14.23
1,170.89
170
1,171.94
1,440
-10.82%
USD | US89417E1091
365.93
02:04:00
369.90
08/29/2026
-1.07%
-3.97
366.13
9,480
366.14
5,480
+27.53%
USD | US8962391004
59.94
02:00:00
61.01
08/28/2026
-1.75%
-1.07
59.94
1,300
59.95
1,400
-22.13%
USD | US89832Q1094
49.58
02:04:00
50.43
08/29/2026
-1.69%
-0.85
49.60
100
49.62
1,400
+2.48%
USD | US88262P1021
374.34
02:04:00
364.38
08/29/2026
+2.73%
+9.96
374.34
520
374.35
5,800
+26.86%
USD | US9022521051
372.22
02:04:00
377.94
08/29/2026
-1.51%
-5.72
372.32
8,680
372.33
120
-16.74%
USD | US9024941034
55.14
02:04:00
55.40
08/29/2026
-0.47%
-0.26
55.13
2,100
55.14
20,800
-5.49%
USD | US90353T1007
75.65
02:04:00
78.82
08/29/2026
-4.02%
-3.17
75.63
4,200
75.64
1,400
-3.54%
USD | US9026531049
36.95
02:04:00
37.12
08/29/2026
-0.46%
-0.17
36.95
18,400
36.96
4,000
+1.20%
USD | US90384S3031
537.10
02:00:00
517.50
08/28/2026
+3.79%
+19.60
536.86
40
537.10
80
-14.46%
USD | US9078181081
300.67
02:04:00
305.958167
08/29/2026
-2.19%
-6.74
300.73
1,000
300.80
500
+32.89%
USD | US9100471096
107.99
02:00:00
110.60
08/28/2026
-2.36%
-2.61
107.97
500
108.00
500
-1.09%
USD | US9113631090
1,038.00
02:04:00
1,030.25
08/29/2026
+0.75%
+7.75
1,038.18
240
1,039.13
2,360
+27.30%
USD | US91324P1021
389.41
02:04:00
392.95
08/29/2026
-0.90%
-3.54
389.35
360
389.40
7,280
+19.04%
USD | US9139031002
170.33
02:04:00
171.66
08/29/2026
-0.77%
-1.33
170.38
2,400
170.39
12,600
-21.26%
USD | US9029733048
61.58
02:04:00
62.47
08/29/2026
-1.42%
-0.89
61.59
11,000
61.60
36,100
+17.07%
USD | US9113121068
104.23
02:04:00
105.33
08/29/2026
-1.04%
-1.10
104.21
4,100
104.22
22,000
+6.19%
USD | US91913Y1001
358.92
02:04:00
352.36
08/29/2026
+1.86%
+6.56
358.98
6,000
358.99
2,200
+116.45%
USD | US9224751084
285.69
02:04:00
276.69
08/29/2026
+3.25%
+9.00
285.51
6,200
285.69
6,500
+23.95%
USD | US92276F1003
91.17
02:04:00
91.81
08/29/2026
-0.70%
-0.64
91.17
600
91.18
21,600
+18.65%
USD | US92338C1036
98.57
02:04:00
98.56
08/29/2026
+0.01%
+0.01
98.60
58,700
98.61
8,300
-1.22%
USD | US92343E1029
288.28
02:00:00
291.93
08/28/2026
-1.25%
-3.65
288.26
300
288.39
200
+20.16%
USD | US92345Y1064
193.78
02:00:00
191.77
08/28/2026
+1.05%
+2.01
193.77
800
193.87
300
-14.27%
USD | US92343V1044
50.02
02:04:00
50.10
08/29/2026
-0.16%
-0.08
50.01
16,900
50.02
52,800
+23.01%
USD | US92532F1003
544.52
02:00:00
541.69
08/28/2026
+0.52%
+2.83
543.96
40
544.52
40
+19.48%
USD | US92537N1081
258.72
02:04:00
257.08
08/29/2026
+0.64%
+1.64
258.52
440
258.53
6,040
+58.68%
USD | US92556V1061
16.51
02:00:00
16.34
08/28/2026
+1.04%
+0.17
16.50
4,100
16.51
14,200
+31.24%
USD | US9256521090
25.65
02:04:00
25.87
08/29/2026
-0.85%
-0.22
25.65
140,200
25.66
52,600
-8.00%
USD | US92826C8394
379.37
02:04:00
381.60
08/29/2026
-0.58%
-2.23
379.55
14,360
379.56
360
+8.81%
USD | US92840M1027
137.37
02:04:00
137.09
08/29/2026
+0.20%
+0.28
137.38
8,600
137.39
1,600
-15.03%
USD | US29476L1070
65.14
02:04:00
65.54
08/29/2026
-0.61%
-0.40
65.14
56,000
65.15
1,800
+3.97%
USD | US9291601097
269.58
02:04:00
274.51
08/29/2026
-1.80%
-4.93
269.73
2,400
269.74
1,640
-3.75%
USD | US0844231029
67.56
02:04:00
68.44
08/29/2026
-1.29%
-0.88
67.58
1,200
67.59
10,800
-2.40%
USD | US9311421039
104.87
02:00:00
103.09
08/28/2026
+1.73%
+1.78
104.80
6,100
104.81
300
-7.47%
USD | US2546871060
107.55
02:04:00
108.10
08/29/2026
-0.51%
-0.55
107.57
39,800
107.58
16,000
-4.98%
USD | US9344231041
28.53
02:00:00
28.77
08/28/2026
-0.83%
-0.24
28.50
50,100
28.51
5,500
-0.17%
USD | US94106L1098
218.92
02:04:00
219.66
08/29/2026
-0.34%
-0.74
219.01
5,200
219.02
12,800
-0.02%
USD | US9418481035
414.63
02:04:00
414.69
08/29/2026
-0.01%
-0.06
414.77
160
414.78
160
+9.18%
USD | US92939U1060
106.17
02:04:00
106.22
08/29/2026
-0.05%
-0.05
106.18
31,400
106.19
7,700
+0.72%
USD | US9497461015
86.39
02:04:00
86.69
08/29/2026
-0.35%
-0.30
86.41
18,200
86.42
34,100
-6.98%
USD | US95040Q1040
236.24
02:04:00
238.07
08/29/2026
-0.77%
-1.83
236.31
40,100
236.32
3,700
+28.26%
USD | US9553061055
341.11
02:04:00
337.47
08/29/2026
+1.08%
+3.64
341.22
1,100
341.23
1,600
+22.65%
USD | US9581021055
450.55
02:00:00
459.45
08/28/2026
-1.94%
-8.90
450.37
760
450.61
520
+166.70%
USD | US9297401088
285.93
02:04:00
292.23
08/29/2026
-2.16%
-6.30
286.00
8,100
286.01
1,700
+36.91%
USD | US9621661043
23.37
02:04:00
23.64
08/29/2026
-1.14%
-0.27
23.37
23,900
23.38
51,400
-0.21%
USD | US9694571004
75.05
02:04:00
73.73
08/29/2026
+1.79%
+1.32
75.08
600
75.12
1,800
+22.66%
USD | US9699041011
228.25
02:04:00
235.09
08/29/2026
-2.91%
-6.84
228.06
11,400
228.07
1,400
+31.64%
USD | IE00BDB6Q211
338.55
02:00:00
343.75
08/28/2026
-1.51%
-5.20
338.55
120
338.67
80
+4.61%
USD | US98138H1014
197.45
02:00:00
204.72
08/28/2026
-3.55%
-7.27
197.35
1,000
197.43
100
-4.68%
USD | US3848021040
1,309.49
02:04:00
1,306.30
08/29/2026
+0.24%
+3.19
1,309.67
340
1,310.35
3,280
+29.46%
USD | US9831341071
91.28
02:00:00
95.26
08/28/2026
-4.18%
-3.98
91.27
200
91.29
300
-20.83%
USD | US98389B1008
75.69
02:00:00
76.45
08/28/2026
-0.99%
-0.76
75.68
400
75.70
100
+3.51%
USD | US98419M1009
110.11
02:04:00
111.31
08/29/2026
-1.08%
-1.20
110.13
1,100
110.14
3,800
-18.26%
USD | US9884981013
153.31
02:04:00
153.86
08/29/2026
-0.36%
-0.55
153.26
2,000
153.27
8,800
+1.71%
USD | US9892071054
353.55
02:00:00
356.45
08/28/2026
-0.81%
-2.90
353.40
200
353.67
100
+46.80%
USD | US98956P1021
100.04
02:04:00
100.91
08/29/2026
-0.86%
-0.87
100.04
27,400
100.05
8,200
+12.22%
USD | US98978V1035
77.10
02:04:00
77.34
08/29/2026
-0.31%
-0.24
77.09
11,400
77.10
55,700
-38.53%