Large gap with delayed quotes
|
Last quote
12/03/2025
-
22:57:26
|
Day high
12/03/2025 -
21:12:09
|
Day low
12/03/2025 -
15:53:39
|
YTD % |
|---|---|---|---|
|
6,849.72
+20.35
(
+0.30% )
|
6,862.42
|
6,810.43
|
+16.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,849.72
12/03/2025
|
6,829.37
12/02/2025
|
+0.30%
+20.35
|
6,819.39
-
|
6,873.52
-
|
+16.46% |
|
USD | US88579Y1010
|
173.09
12/03/2025
|
171.56
12/02/2025
|
+0.89%
+1.53
|
173.09
11,600
|
173.12
2,800
|
+32.90% |
|
USD | US3635761097
|
245.36
12/03/2025
|
244.22
12/02/2025
|
+0.47%
+1.14
|
245.28
40
|
245.30
1,400
|
-13.96% |
|
USD | US8318652091
|
67.32
12/03/2025
|
65.96
12/02/2025
|
+2.06%
+1.36
|
67.33
9,300
|
67.34
6,300
|
-3.30% |
|
USD | US0028241000
|
125.29
12/03/2025
|
126.32
12/02/2025
|
-0.82%
-1.03
|
125.31
14,600
|
125.32
3,700
|
+11.68% |
|
USD | US00287Y1091
|
230.24
12/03/2025
|
224.37
12/02/2025
|
+2.62%
+5.87
|
230.33
16,500
|
230.34
1,700
|
+26.26% |
|
USD | IE00B4BNMY34
|
272.85
12/03/2025
|
261.02
12/02/2025
|
+4.53%
+11.83
|
272.95
17,900
|
272.96
3,700
|
-25.80% |
|
USD | US00724F1012
|
326.78
12/04/2025
|
322.81
12/03/2025
|
+1.23%
+3.97
|
326.83
80
|
326.87
3,200
|
-27.41% |
|
USD | US0079031078
|
217.60
12/04/2025
|
215.24
12/03/2025
|
+1.10%
+2.36
|
217.57
1,200
|
217.60
2,200
|
+78.19% |
|
USD | US00130H1059
|
13.71
12/03/2025
|
13.96
12/02/2025
|
-1.79%
-0.25
|
13.71
167,400
|
13.72
12,100
|
+8.47% |
|
USD | US0010551028
|
109.04
12/03/2025
|
108.83
12/02/2025
|
+0.19%
+0.21
|
109.06
14,700
|
109.07
32,400
|
+5.21% |
|
USD | US00846U1016
|
149.26
12/03/2025
|
148.81
12/02/2025
|
+0.30%
+0.45
|
149.25
5,300
|
149.33
1,600
|
+10.77% |
|
USD | US0091581068
|
260.35
12/03/2025
|
256.77
12/02/2025
|
+1.39%
+3.58
|
260.36
3,800
|
260.37
8,880
|
-11.47% |
|
USD | US0090661010
|
120.13
12/04/2025
|
118.50
12/03/2025
|
+1.38%
+1.63
|
120.14
100
|
120.15
3,800
|
-9.82% |
|
USD | US00971T1016
|
87.97
12/04/2025
|
86.83
12/03/2025
|
+1.31%
+1.14
|
87.97
1,200
|
87.99
4,500
|
-9.22% |
|
USD | US0126531013
|
126.49
12/03/2025
|
128.14
12/02/2025
|
-1.29%
-1.65
|
126.54
300
|
126.55
1,500
|
+48.86% |
|
USD | US0152711091
|
48.42
12/03/2025
|
53.83
12/02/2025
|
-10.05%
-5.41
|
48.40
400
|
48.41
6,600
|
-44.82% |
|
USD | US0162551016
|
155.00
12/04/2025
|
150.93
12/03/2025
|
+2.70%
+4.07
|
155.00
300
|
155.04
100
|
-27.61% |
|
USD | IE00BFRT3W74
|
164.03
12/03/2025
|
164.16
12/02/2025
|
-0.08%
-0.13
|
164.10
4,100
|
164.11
1,900
|
+25.62% |
|
USD | US0188021085
|
66.38
12/04/2025
|
66.53
12/03/2025
|
-0.23%
-0.15
|
66.38
2,000
|
66.39
300
|
+12.50% |
|
USD | US0200021014
|
208.62
12/03/2025
|
208.91
12/02/2025
|
-0.14%
-0.29
|
208.69
5,000
|
208.70
1,800
|
+8.36% |
|
USD | US02079K1079
|
320.62
12/04/2025
|
316.02
12/03/2025
|
+1.46%
+4.60
|
320.58
100
|
320.60
300
|
+65.94% |
|
USD | US02079K3059
|
319.63
12/04/2025
|
315.81
12/03/2025
|
+1.21%
+3.82
|
319.58
100
|
319.62
600
|
+66.83% |
|
USD | US02209S1033
|
58.41
12/03/2025
|
58.82
12/02/2025
|
-0.70%
-0.41
|
58.44
57,900
|
58.45
600
|
+12.49% |
|
USD | US0255371017
|
118.06
12/04/2025
|
119.23
12/03/2025
|
-0.98%
-1.17
|
118.06
2,300
|
118.08
300
|
+29.27% |
|
USD | US0231351067
|
232.38
12/04/2025
|
234.42
12/03/2025
|
-0.87%
-2.04
|
232.41
100
|
232.43
100
|
+6.85% |
|
USD | JE00BJ1F3079
|
8.46
12/03/2025
|
8.40
12/02/2025
|
+0.71%
+0.06
|
8.46
366,200
|
8.47
336,500
|
-10.73% |
|
USD | US03027X1000
|
176.18
12/03/2025
|
175.81
12/02/2025
|
+0.21%
+0.37
|
176.12
400
|
176.13
2,700
|
-4.14% |
|
USD | US0304201033
|
130.97
12/03/2025
|
130.75
12/02/2025
|
+0.17%
+0.22
|
130.96
10,700
|
130.97
14,400
|
+5.03% |
|
USD | US0236081024
|
101.47
12/03/2025
|
101.51
12/02/2025
|
-0.04%
-0.04
|
101.47
13,200
|
101.48
200
|
+13.88% |
|
USD | US0258161092
|
368.13
12/03/2025
|
360.70
12/02/2025
|
+2.06%
+7.43
|
368.30
6,160
|
368.31
120
|
+21.53% |
|
USD | US0268747849
|
77.07
12/03/2025
|
76.95
12/02/2025
|
+0.16%
+0.12
|
77.04
100
|
77.05
10,600
|
+5.70% |
|
USD | US03076C1062
|
470.11
12/03/2025
|
456.79
12/02/2025
|
+2.92%
+13.32
|
470.11
3,200
|
470.12
720
|
-14.21% |
|
USD | US0311001004
|
199.22
12/03/2025
|
197.29
12/02/2025
|
+0.98%
+1.93
|
199.20
2,700
|
199.21
9,600
|
+9.45% |
|
USD | US0311621009
|
345.42
12/04/2025
|
338.36
12/03/2025
|
+2.09%
+7.06
|
345.15
40
|
345.23
120
|
+29.82% |
|
USD | US0320951017
|
138.65
12/03/2025
|
141.49
12/02/2025
|
-2.01%
-2.84
|
138.70
65,100
|
138.71
2,600
|
+103.73% |
|
USD | US0326541051
|
278.24
12/04/2025
|
272.97
12/03/2025
|
+1.93%
+5.27
|
278.15
100
|
278.27
3,200
|
+28.48% |
|
USD | IE00BLP1HW54
|
344.45
12/03/2025
|
345.70
12/02/2025
|
-0.36%
-1.25
|
344.45
8,320
|
344.46
1,440
|
-3.75% |
|
USD | US03743Q1085
|
26.95
12/04/2025
|
25.45
12/03/2025
|
+5.89%
+1.50
|
26.96
700
|
26.97
11,300
|
+10.22% |
|
USD | US03769M1062
|
134.50
12/03/2025
|
132.08
12/02/2025
|
+1.83%
+2.42
|
134.52
17,300
|
134.53
8,600
|
-20.03% |
|
USD | US0378331005
|
284.15
12/04/2025
|
286.19
12/03/2025
|
-0.71%
-2.04
|
284.15
200
|
284.16
200
|
+14.28% |
|
USD | US0382221051
|
268.63
12/04/2025
|
265.33
12/03/2025
|
+1.24%
+3.30
|
268.62
900
|
268.66
400
|
+63.15% |
|
USD | US03831W1080
|
662.21
12/04/2025
|
653.00
12/03/2025
|
+1.41%
+9.21
|
662.10
320
|
662.21
1,920
|
+101.65% |
|
USD | JE00BTDN8H13
|
78.09
12/03/2025
|
77.48
12/02/2025
|
+0.79%
+0.61
|
78.06
400
|
78.08
10,000
|
+28.11% |
|
USD | BMG0450A1053
|
92.72
12/04/2025
|
92.69
12/03/2025
|
+0.03%
+0.03
|
92.72
6,800
|
92.73
100
|
+0.37% |
|
USD | US0394831020
|
59.80
12/03/2025
|
60.31
12/02/2025
|
-0.85%
-0.51
|
59.78
4,000
|
59.80
19,200
|
+19.38% |
|
USD | US0404132054
|
127.80
12/03/2025
|
127.22
12/02/2025
|
+0.46%
+0.58
|
127.83
25,400
|
127.85
1,300
|
+15.10% |
|
USD | US04621X1081
|
222.33
12/03/2025
|
221.37
12/02/2025
|
+0.43%
+0.96
|
222.39
3,600
|
222.40
1,000
|
+3.82% |
|
USD | US00206R1023
|
25.32
12/03/2025
|
25.52
12/02/2025
|
-0.78%
-0.20
|
25.33
85,500
|
25.34
85,600
|
+12.08% |
|
USD | US0495601058
|
171.15
12/03/2025
|
170.08
12/02/2025
|
+0.63%
+1.07
|
171.19
4,200
|
171.20
1,600
|
+22.12% |
|
USD | US0527691069
|
307.24
12/04/2025
|
310.25
12/03/2025
|
-0.97%
-3.01
|
307.21
200
|
307.25
1,240
|
+4.97% |
|
USD | US0530151036
|
260.22
12/04/2025
|
257.18
12/03/2025
|
+1.18%
+3.04
|
260.15
1,440
|
260.26
80
|
-12.14% |
|
USD | US0533321024
|
3,822.92
12/03/2025
|
3,826.77
12/02/2025
|
-0.10%
-3.85
|
3,826.45
110
|
3,827.67
10
|
+19.51% |
|
USD | US0536111091
|
175.59
12/03/2025
|
172.22
12/02/2025
|
+1.96%
+3.37
|
175.59
1,100
|
175.68
5,100
|
-7.97% |
|
USD | US0534841012
|
181.52
12/03/2025
|
181.12
12/02/2025
|
+0.22%
+0.40
|
181.60
1,000
|
181.61
11,200
|
-17.66% |
|
USD | US05464C1018
|
543.55
12/04/2025
|
537.75
12/03/2025
|
+1.08%
+5.80
|
543.42
840
|
543.90
400
|
-9.52% |
|
USD | US05722G1004
|
50.49
12/04/2025
|
49.48
12/03/2025
|
+2.04%
+1.01
|
50.49
800
|
50.50
6,800
|
+20.62% |
|
USD | US0584981064
|
48.78
12/03/2025
|
48.41
12/02/2025
|
+0.76%
+0.37
|
48.77
2,200
|
48.78
2,100
|
-12.19% |
|
USD | US0605051046
|
54.09
12/03/2025
|
53.19
12/02/2025
|
+1.69%
+0.90
|
54.07
64,800
|
54.08
7,700
|
+21.02% |
|
USD | US0640581007
|
113.09
12/03/2025
|
112.08
12/02/2025
|
+0.90%
+1.01
|
113.11
21,200
|
113.12
3,300
|
+45.88% |
|
USD | US0718131099
|
18.89
12/03/2025
|
18.84
12/02/2025
|
+0.27%
+0.05
|
18.90
52,400
|
18.91
20,700
|
-35.39% |
|
USD | US0758871091
|
193.57
12/03/2025
|
190.47
12/02/2025
|
+1.63%
+3.10
|
193.61
500
|
193.62
8,100
|
-16.04% |
|
USD | US0846707026
|
503.60
12/03/2025
|
506.65
12/02/2025
|
-0.60%
-3.05
|
504.57
25,680
|
504.58
80
|
+11.77% |
|
USD | US0865161014
|
74.38
12/03/2025
|
74.89
12/02/2025
|
-0.68%
-0.51
|
74.38
19,600
|
74.39
8,200
|
-12.72% |
|
USD | US09073M1045
|
63.82
12/04/2025
|
62.95
12/03/2025
|
+1.38%
+0.87
|
63.82
1,400
|
63.86
2,000
|
-12.61% |
|
USD | US09062X1037
|
180.75
12/04/2025
|
180.18
12/03/2025
|
+0.32%
+0.57
|
180.68
700
|
180.81
400
|
+17.83% |
|
USD | US09290D1019
|
1,079.87
12/03/2025
|
1,038.62
12/02/2025
|
+3.97%
+41.25
|
1,080.24
50
|
1,080.76
790
|
+1.32% |
|
USD | US09260D1072
|
151.52
12/03/2025
|
146.74
12/02/2025
|
+3.26%
+4.78
|
151.53
10,300
|
151.54
3,200
|
-14.89% |
|
USD | US8522341036
|
61.11
12/03/2025
|
60.11
12/02/2025
|
+1.66%
+1.00
|
61.10
34,600
|
61.11
12,400
|
-29.27% |
|
USD | US0970231058
|
202.54
12/03/2025
|
205.38
12/02/2025
|
-1.38%
-2.84
|
202.48
900
|
202.49
1,700
|
+16.03% |
|
USD | US09857L1089
|
5,047.21
12/04/2025
|
5,135.07
12/03/2025
|
-1.71%
-87.86
|
5,047.54
30
|
5,049.58
30
|
+3.35% |
|
USD | US1011371077
|
98.57
12/03/2025
|
99.02
12/02/2025
|
-0.45%
-0.45
|
98.56
200
|
98.57
43,100
|
+10.86% |
|
USD | US11133T1034
|
230.46
12/03/2025
|
227.61
12/02/2025
|
+1.25%
+2.85
|
230.42
900
|
230.43
500
|
+0.67% |
|
USD | US1101221083
|
50.96
12/03/2025
|
48.25
12/02/2025
|
+5.62%
+2.71
|
50.98
13,300
|
50.99
400
|
-14.69% |
|
USD | US11135F1012
|
380.61
12/04/2025
|
381.57
12/03/2025
|
-0.25%
-0.96
|
380.55
1,320
|
380.62
360
|
+64.58% |
|
USD | US1152361010
|
79.65
12/03/2025
|
79.84
12/02/2025
|
-0.24%
-0.19
|
79.66
200
|
79.67
7,000
|
-21.74% |
|
USD | US1156372096
|
30.09
12/03/2025
|
29.89
12/02/2025
|
+0.67%
+0.20
|
30.09
29,500
|
30.10
500
|
-21.30% |
|
USD | US12008R1077
|
114.44
12/03/2025
|
112.10
12/02/2025
|
+2.09%
+2.34
|
114.46
14,100
|
114.47
8,900
|
-21.57% |
|
USD | CH1300646267
|
95.29
12/03/2025
|
96.05
12/02/2025
|
-0.79%
-0.76
|
95.30
7,700
|
95.31
300
|
+23.52% |
|
USD | US1011211018
|
71.15
12/03/2025
|
71.75
12/02/2025
|
-0.84%
-0.60
|
71.12
400
|
71.15
2,000
|
-3.51% |
|
USD | US12541W2098
|
159.54
12/04/2025
|
159.63
12/03/2025
|
-0.06%
-0.09
|
159.50
200
|
159.56
3,800
|
+54.50% |
|
USD | US1273871087
|
336.11
12/04/2025
|
317.94
12/03/2025
|
+5.71%
+18.17
|
336.35
40
|
336.44
8,520
|
+5.82% |
|
USD | US1331311027
|
105.56
12/03/2025
|
106.00
12/02/2025
|
-0.42%
-0.44
|
105.57
4,700
|
105.58
1,200
|
-8.65% |
|
USD | US14040H1059
|
227.24
12/03/2025
|
224.00
12/02/2025
|
+1.45%
+3.24
|
227.21
1,200
|
227.22
7,900
|
+25.62% |
|
USD | US14149Y1082
|
199.71
12/03/2025
|
205.13
12/02/2025
|
-2.64%
-5.42
|
199.74
11,500
|
199.75
1,000
|
+73.44% |
|
USD | PA1436583006
|
26.04
12/03/2025
|
25.84
12/02/2025
|
+0.77%
+0.20
|
26.02
46,200
|
26.04
141,400
|
+3.69% |
|
USD | US14448C1045
|
54.62
12/03/2025
|
53.82
12/02/2025
|
+1.49%
+0.80
|
54.60
800
|
54.61
17,300
|
-21.15% |
|
USD | US1491231015
|
591.49
12/03/2025
|
582.47
12/02/2025
|
+1.55%
+9.02
|
591.60
5,400
|
591.61
360
|
+60.57% |
|
USD | US12503M1080
|
254.025
12/03/2025
|
254.68
12/02/2025
|
-0.26%
-0.655
|
252.42
100
|
255.91
100
|
+30.46% |
|
USD | US12504L1098
|
162.28
12/03/2025
|
159.33
12/02/2025
|
+1.85%
+2.95
|
162.32
3,200
|
162.33
2,600
|
+21.36% |
|
USD | US12514G1085
|
143.68
12/04/2025
|
144.16
12/03/2025
|
-0.33%
-0.48
|
143.59
4,200
|
143.68
6,000
|
-17.17% |
|
USD | US03073E1055
|
335.31
12/03/2025
|
350.67
12/02/2025
|
-4.38%
-15.36
|
335.15
2,600
|
335.16
4,280
|
+56.08% |
|
USD | US15135B1017
|
38.81
12/03/2025
|
38.81
12/02/2025
|
0.00%
0.00
|
38.81
21,600
|
38.82
500
|
-35.94% |
|
USD | US15189T1079
|
38.38
12/03/2025
|
38.35
12/02/2025
|
+0.08%
+0.03
|
38.39
50,500
|
38.40
22,400
|
+20.86% |
|
USD | US1252691001
|
79.29
12/03/2025
|
78.97
12/02/2025
|
+0.41%
+0.32
|
79.29
14,200
|
79.30
12,500
|
-7.44% |
|
USD | US1598641074
|
184.67
12/03/2025
|
174.76
12/02/2025
|
+5.67%
+9.91
|
184.74
600
|
184.75
7,800
|
-5.33% |
|
USD | US8085131055
|
93.99
12/03/2025
|
92.07
12/02/2025
|
+2.09%
+1.92
|
93.98
2,200
|
94.00
75,600
|
+24.40% |
|
USD | US16119P1084
|
199.955
12/04/2025
|
197.72
12/03/2025
|
+1.13%
+2.235
|
199.91
800
|
199.98
480
|
-42.32% |
|
USD | US1667641005
|
151.59
12/03/2025
|
150.25
12/02/2025
|
+0.89%
+1.34
|
151.65
29,700
|
151.67
400
|
+3.74% |
|
USD | US1696561059
|
33.93
12/03/2025
|
34.14
12/02/2025
|
-0.62%
-0.21
|
33.95
20,700
|
33.96
5,900
|
-43.38% |
|
USD | CH0044328745
|
295.05
12/03/2025
|
294.50
12/02/2025
|
+0.19%
+0.55
|
295.14
1,440
|
295.15
760
|
+6.59% |
|
USD | US1713401024
|
83.91
12/03/2025
|
83.54
12/02/2025
|
+0.44%
+0.37
|
83.89
1,000
|
83.90
6,200
|
-20.22% |
|
USD | US1720621010
|
162.83
12/04/2025
|
163.77
12/03/2025
|
-0.57%
-0.94
|
162.78
400
|
162.90
700
|
+13.97% |
|
USD | US1729081059
|
184.71
12/04/2025
|
184.19
12/03/2025
|
+0.28%
+0.52
|
184.63
100
|
184.70
800
|
+0.82% |
|
USD | US17275R1023
|
77.75
12/04/2025
|
76.87
12/03/2025
|
+1.14%
+0.88
|
77.76
3,200
|
77.77
2,800
|
+29.85% |
|
USD | US1729674242
|
106.72
12/03/2025
|
103.19
12/02/2025
|
+3.42%
+3.53
|
106.74
9,000
|
106.76
4,500
|
+46.60% |
|
USD | US1746101054
|
55.68
12/03/2025
|
54.66
12/02/2025
|
+1.87%
+1.02
|
55.68
22,800
|
55.69
5,600
|
+24.91% |
|
USD | US1890541097
|
105.17
12/03/2025
|
105.89
12/02/2025
|
-0.68%
-0.72
|
105.20
18,400
|
105.21
4,300
|
-34.80% |
|
USD | US12572Q1058
|
274.34
12/04/2025
|
277.49
12/03/2025
|
-1.14%
-3.15
|
274.30
1,040
|
274.43
360
|
+19.49% |
|
USD | US1258961002
|
72.19
12/03/2025
|
72.64
12/02/2025
|
-0.62%
-0.45
|
72.21
19,500
|
72.22
10,900
|
+8.99% |
|
USD | US21037T1097
|
361.26
12/04/2025
|
363.67
12/03/2025
|
-0.66%
-2.41
|
361.26
560
|
361.41
160
|
+62.56% |
|
USD | US1912161007
|
70.81
12/03/2025
|
70.67
12/02/2025
|
+0.20%
+0.14
|
70.79
700
|
70.80
15,700
|
+13.51% |
|
USD | US1924461023
|
79.24
12/04/2025
|
77.69
12/03/2025
|
+2.00%
+1.55
|
79.23
400
|
79.24
1,400
|
+1.03% |
|
USD | US19260Q1076
|
276.92
12/04/2025
|
263.26
12/03/2025
|
+5.19%
+13.66
|
276.99
320
|
277.02
1,640
|
+6.02% |
|
USD | US1941621039
|
78.20
12/03/2025
|
78.82
12/02/2025
|
-0.79%
-0.62
|
78.20
55,600
|
78.21
1,300
|
-13.30% |
|
USD | US20030N1019
|
27.43
12/04/2025
|
27.02
12/03/2025
|
+1.52%
+0.41
|
27.44
12,000
|
27.45
81,700
|
-28.00% |
|
USD | US2058871029
|
17.16
12/03/2025
|
17.22
12/02/2025
|
-0.35%
-0.06
|
17.16
152,400
|
17.17
13,800
|
-37.95% |
|
USD | US20825C1045
|
91.81
12/03/2025
|
89.29
12/02/2025
|
+2.82%
+2.52
|
91.79
100
|
91.81
60,200
|
-9.96% |
|
USD | US2091151041
|
96.45
12/03/2025
|
96.87
12/02/2025
|
-0.43%
-0.42
|
96.47
7,600
|
96.48
5,300
|
+8.56% |
|
USD | US21036P1084
|
138.08
12/03/2025
|
137.86
12/02/2025
|
+0.16%
+0.22
|
138.06
1,600
|
138.07
2,800
|
-37.62% |
|
USD | US2166485019
|
75.98
12/04/2025
|
75.84
12/03/2025
|
+0.18%
+0.14
|
75.96
1,400
|
75.99
200
|
-17.50% |
|
USD | US2172041061
|
38.85
12/04/2025
|
38.96
12/03/2025
|
-0.28%
-0.11
|
38.84
1,900
|
38.85
36,600
|
-32.11% |
|
USD | US2193501051
|
83.55
12/03/2025
|
83.71
12/02/2025
|
-0.19%
-0.16
|
83.57
2,100
|
83.58
7,900
|
+76.16% |
|
USD | US2199481068
|
299.89
12/03/2025
|
294.95
12/02/2025
|
+1.67%
+4.94
|
299.91
1,720
|
299.92
480
|
-12.84% |
|
USD | US22052L1044
|
65.30
12/03/2025
|
65.60
12/02/2025
|
-0.46%
-0.30
|
65.33
13,000
|
65.34
1,600
|
+15.17% |
|
USD | US22160N1090
|
69.02
12/04/2025
|
68.20
12/03/2025
|
+1.20%
+0.82
|
69.01
500
|
69.02
6,400
|
-4.74% |
|
USD | US22160K1051
|
922.26
12/04/2025
|
922.03
12/03/2025
|
+0.02%
+0.23
|
922.32
40
|
922.40
1,120
|
+0.63% |
|
USD | US1270971039
|
27.16
12/03/2025
|
26.39
12/02/2025
|
+2.92%
+0.77
|
27.15
7,000
|
27.16
162,300
|
+3.33% |
|
USD | US22822V1017
|
88.33
12/03/2025
|
88.28
12/02/2025
|
+0.06%
+0.05
|
88.29
100
|
88.31
1,600
|
-2.73% |
|
USD | US22788C1053
|
524.17
12/04/2025
|
516.55
12/03/2025
|
+1.48%
+7.62
|
523.78
3,000
|
524.67
560
|
+50.97% |
|
USD | US1264081035
|
35.95
12/04/2025
|
34.97
12/03/2025
|
+2.80%
+0.98
|
35.95
5,200
|
35.96
33,500
|
+8.37% |
|
USD | US2310211063
|
507.81
12/03/2025
|
501.50
12/02/2025
|
+1.26%
+6.31
|
507.81
4,200
|
507.82
800
|
+43.86% |
|
USD | US1266501006
|
75.00
12/03/2025
|
77.62
12/02/2025
|
-3.38%
-2.62
|
75.06
41,100
|
75.07
2,900
|
+72.91% |
|
USD | US23331A1097
|
165.00
12/03/2025
|
158.46
12/02/2025
|
+4.13%
+6.54
|
165.01
6,000
|
165.03
100
|
+13.33% |
|
USD | US2358511028
|
228.46
12/03/2025
|
226.59
12/02/2025
|
+0.83%
+1.87
|
228.53
3,800
|
228.55
7,100
|
-1.29% |
|
USD | US2371941053
|
177.32
12/03/2025
|
174.64
12/02/2025
|
+1.53%
+2.68
|
177.33
100
|
177.38
2,200
|
-6.45% |
|
USD | US23804L1035
|
155.83
12/04/2025
|
156.48
12/03/2025
|
-0.42%
-0.65
|
155.79
100
|
155.83
200
|
+9.51% |
|
USD | US23918K1088
|
118.25
12/03/2025
|
119.18
12/02/2025
|
-0.78%
-0.93
|
118.11
6,600
|
118.12
5,100
|
-20.31% |
|
USD | US15677J1088
|
69.10
12/03/2025
|
69.11
12/02/2025
|
-0.01%
-0.01
|
69.09
4,200
|
69.10
300
|
-4.86% |
|
USD | US2435371073
|
94.97
12/03/2025
|
91.77
12/02/2025
|
+3.49%
+3.20
|
94.98
19,900
|
94.99
5,300
|
-54.81% |
|
USD | US2441991054
|
481.82
12/03/2025
|
469.15
12/02/2025
|
+2.70%
+12.67
|
481.80
160
|
482.04
1,920
|
+10.73% |
|
USD | US24703L2025
|
133.63
12/03/2025
|
135.95
12/02/2025
|
-1.71%
-2.32
|
133.60
3,200
|
133.61
500
|
+17.97% |
|
USD | US2473617023
|
67.49
12/03/2025
|
65.14
12/02/2025
|
+3.61%
+2.35
|
67.52
4,100
|
67.53
14,700
|
+7.67% |
|
USD | US25179M1036
|
37.69
12/03/2025
|
37.26
12/02/2025
|
+1.15%
+0.43
|
37.71
18,800
|
37.72
10,600
|
+13.84% |
|
USD | US2521311074
|
64.85
12/04/2025
|
64.45
12/03/2025
|
+0.62%
+0.40
|
64.85
1,300
|
64.86
1,900
|
-17.13% |
|
USD | US25278X1090
|
158.38
12/04/2025
|
155.98
12/03/2025
|
+1.54%
+2.40
|
158.37
100
|
158.45
1,300
|
-4.79% |
|
USD | US2538681030
|
159.69
12/03/2025
|
156.50
12/02/2025
|
+2.04%
+3.19
|
159.68
100
|
159.69
9,700
|
-11.75% |
|
USD | US2566771059
|
109.89
12/03/2025
|
110.03
12/02/2025
|
-0.13%
-0.14
|
109.99
23,300
|
110.00
100
|
+45.12% |
|
USD | US2567461080
|
112.92
12/04/2025
|
108.99
12/03/2025
|
+3.61%
+3.93
|
112.92
3,700
|
112.95
4,400
|
+45.44% |
|
USD | US25746U1097
|
60.03
12/03/2025
|
60.35
12/02/2025
|
-0.53%
-0.32
|
60.02
11,900
|
60.03
15,400
|
+12.05% |
|
USD | US25754A2015
|
431.69
12/04/2025
|
424.64
12/03/2025
|
+1.66%
+7.05
|
431.70
80
|
431.78
280
|
+1.16% |
|
USD | US25809K1051
|
222.48
12/04/2025
|
216.98
12/03/2025
|
+2.53%
+5.50
|
222.45
120
|
222.57
2,360
|
+29.35% |
|
USD | US2600031080
|
190.27
12/03/2025
|
187.48
12/02/2025
|
+1.49%
+2.79
|
190.17
200
|
190.19
6,300
|
-0.06% |
|
USD | US2605571031
|
23.76
12/03/2025
|
23.86
12/02/2025
|
-0.42%
-0.10
|
23.76
63,600
|
23.77
60,300
|
-40.54% |
|
USD | US2333311072
|
133.18
12/03/2025
|
131.55
12/02/2025
|
+1.24%
+1.63
|
133.17
3,000
|
133.18
5,000
|
+8.94% |
|
USD | US26441C2044
|
118.62
12/03/2025
|
119.69
12/02/2025
|
-0.89%
-1.07
|
118.63
8,000
|
118.64
600
|
+11.09% |
|
USD | US26614N1028
|
39.66
12/03/2025
|
39.52
12/02/2025
|
+0.35%
+0.14
|
39.67
5,500
|
39.68
36,300
|
+25.95% |
|
USD | IE00B8KQN827
|
335.57
12/03/2025
|
333.11
12/02/2025
|
+0.74%
+2.46
|
335.60
9,640
|
335.61
1,400
|
+0.37% |
|
USD | US2786421030
|
82.00
12/04/2025
|
82.91
12/03/2025
|
-1.10%
-0.91
|
82.00
200
|
82.01
100
|
+33.83% |
|
USD | US2788651006
|
264.33
12/03/2025
|
270.89
12/02/2025
|
-2.42%
-6.56
|
264.41
9,280
|
264.42
680
|
+15.61% |
|
USD | US2810201077
|
57.30
12/03/2025
|
57.14
12/02/2025
|
+0.28%
+0.16
|
57.31
9,600
|
57.32
1,900
|
-28.43% |
|
USD | US28176E1082
|
83.98
12/03/2025
|
84.71
12/02/2025
|
-0.86%
-0.73
|
84.02
16,300
|
84.03
3,100
|
+14.43% |
|
USD | US2855121099
|
203.21
12/04/2025
|
203.24
12/03/2025
|
-0.01%
-0.03
|
203.18
100
|
203.24
300
|
+38.92% |
|
USD | US0367521038
|
330.75
12/03/2025
|
330.92
12/02/2025
|
-0.05%
-0.17
|
330.64
2,160
|
330.76
3,080
|
-10.30% |
|
USD | US5324571083
|
1,033.56
12/03/2025
|
1,046.12
12/02/2025
|
-1.20%
-12.56
|
1,033.27
1,920
|
1,033.28
4,200
|
+35.51% |
|
USD | US29084Q1004
|
612.00
12/03/2025
|
606.37
12/02/2025
|
+0.93%
+5.63
|
611.27
40
|
611.45
1,360
|
+33.59% |
|
USD | US2910111044
|
134.89
12/03/2025
|
131.84
12/02/2025
|
+2.31%
+3.05
|
134.90
4,800
|
134.91
4,800
|
+6.38% |
|
USD | US29364G1031
|
94.24
12/03/2025
|
92.97
12/02/2025
|
+1.37%
+1.27
|
94.24
11,900
|
94.25
56,100
|
+22.62% |
|
USD | US26875P1012
|
111.51
12/03/2025
|
109.06
12/02/2025
|
+2.25%
+2.45
|
111.52
12,900
|
111.53
600
|
-11.03% |
|
USD | US29414B1044
|
200.00
12/03/2025
|
192.99
12/02/2025
|
+3.63%
+7.01
|
199.96
1,300
|
199.99
1,100
|
-17.46% |
|
USD | US26884L1098
|
61.17
12/03/2025
|
58.60
12/02/2025
|
+4.39%
+2.57
|
61.17
18,000
|
61.18
32,300
|
+27.09% |
|
USD | US29476L1070
|
62.03
12/03/2025
|
61.98
12/02/2025
|
+0.08%
+0.05
|
62.04
8,300
|
62.05
7,000
|
-13.63% |
|
USD | US2944291051
|
209.75
12/03/2025
|
208.67
12/02/2025
|
+0.52%
+1.08
|
209.73
2,640
|
209.74
3,080
|
-18.12% |
|
USD | US29444U7000
|
732.72
12/04/2025
|
727.38
12/03/2025
|
+0.73%
+5.34
|
732.84
120
|
733.05
760
|
-22.86% |
|
USD | US29530P1021
|
296.21
12/04/2025
|
295.95
12/03/2025
|
+0.09%
+0.26
|
296.01
160
|
296.35
280
|
-28.21% |
|
USD | US2971781057
|
259.78
12/03/2025
|
260.73
12/02/2025
|
-0.36%
-0.95
|
259.74
720
|
259.78
3,120
|
-8.66% |
|
USD | US5184391044
|
102.03
12/03/2025
|
99.64
12/02/2025
|
+2.40%
+2.39
|
101.96
100
|
102.00
23,800
|
+32.89% |
|
USD | BMG3223R1088
|
314.03
12/03/2025
|
312.21
12/02/2025
|
+0.58%
+1.82
|
313.92
7,720
|
313.93
320
|
-13.86% |
|
USD | US30034W1062
|
74.29
12/04/2025
|
74.53
12/03/2025
|
-0.32%
-0.24
|
74.29
1,100
|
74.30
2,600
|
+21.09% |
|
USD | US30040W1080
|
65.97
12/03/2025
|
66.31
12/02/2025
|
-0.51%
-0.34
|
65.95
6,500
|
65.96
10,600
|
+15.46% |
|
USD | US30161N1019
|
44.54
12/04/2025
|
45.00
12/03/2025
|
-1.02%
-0.46
|
44.54
1,500
|
44.55
13,800
|
+19.55% |
|
USD | US1651677353
|
122.89
12/04/2025
|
117.72
12/03/2025
|
+4.39%
+5.17
|
122.88
3,000
|
122.90
3,400
|
+18.25% |
|
USD | US30212P3038
|
262.42
12/04/2025
|
263.70
12/03/2025
|
-0.49%
-1.28
|
262.42
200
|
262.46
1,200
|
+41.52% |
|
USD | US3021301094
|
148.09
12/03/2025
|
146.48
12/02/2025
|
+1.10%
+1.61
|
148.11
1,400
|
148.12
1,300
|
+32.24% |
|
USD | US30225T1025
|
132.24
12/03/2025
|
132.52
12/02/2025
|
-0.21%
-0.28
|
132.14
1,600
|
132.24
3,200
|
-11.42% |
|
USD | US30231G1022
|
117.80
12/03/2025
|
115.38
12/02/2025
|
+2.10%
+2.42
|
117.82
11,500
|
117.83
6,200
|
+7.26% |
|
USD | US3156161024
|
240.63
12/04/2025
|
238.52
12/03/2025
|
+0.88%
+2.11
|
240.63
1,840
|
240.74
520
|
-5.15% |
|
USD | US3030751057
|
279.15
12/03/2025
|
278.28
12/02/2025
|
+0.31%
+0.87
|
279.14
4,760
|
279.15
3,560
|
-42.06% |
|
USD | US3032501047
|
1,762.35
12/03/2025
|
1,778.71
12/02/2025
|
-0.92%
-16.36
|
1,763.32
470
|
1,763.33
1,080
|
-10.66% |
|
USD | US3119001044
|
41.22
12/04/2025
|
40.47
12/03/2025
|
+1.85%
+0.75
|
41.21
6,900
|
41.22
1,400
|
+12.56% |
|
USD | US3137451015
|
97.88
12/03/2025
|
97.60
12/02/2025
|
+0.29%
+0.28
|
97.85
2,500
|
97.88
500
|
-12.82% |
|
USD | US31428X1063
|
270.45
12/03/2025
|
270.37
12/02/2025
|
+0.03%
+0.08
|
270.56
600
|
270.57
10,600
|
-3.90% |
|
USD | US31620M1062
|
65.66
12/03/2025
|
66.80
12/02/2025
|
-1.71%
-1.14
|
65.64
24,200
|
65.65
21,800
|
-17.30% |
|
USD | US3167731005
|
44.93
12/04/2025
|
43.73
12/03/2025
|
+2.74%
+1.20
|
44.93
4,800
|
44.94
10,200
|
+3.43% |
|
USD | US3364331070
|
256.06
12/04/2025
|
262.56
12/03/2025
|
-2.48%
-6.50
|
256.02
100
|
256.28
400
|
+48.98% |
|
USD | US3379321074
|
45.23
12/03/2025
|
45.66
12/02/2025
|
-0.94%
-0.43
|
45.24
24,700
|
45.25
7,700
|
+14.78% |
|
USD | US3377381088
|
66.95
12/04/2025
|
63.24
12/03/2025
|
+5.87%
+3.71
|
66.94
100
|
66.96
2,900
|
-69.21% |
|
USD | US3453708600
|
13.09
12/03/2025
|
12.96
12/02/2025
|
+1.00%
+0.13
|
13.10
17,400
|
13.11
131,700
|
+30.91% |
|
USD | US34959E1091
|
82.76
12/04/2025
|
82.94
12/03/2025
|
-0.22%
-0.18
|
82.77
100
|
82.78
9,200
|
-12.21% |
|
USD | US34959J1088
|
53.45
12/03/2025
|
53.14
12/02/2025
|
+0.58%
+0.31
|
53.45
19,700
|
53.46
36,800
|
-5.53% |
|
USD | US35137L1052
|
66.45
12/04/2025
|
66.25
12/03/2025
|
+0.30%
+0.20
|
66.46
9,500
|
66.47
300
|
+36.37% |
|
USD | US35137L2043
|
59.33
12/04/2025
|
59.22
12/03/2025
|
+0.19%
+0.11
|
59.35
400
|
59.36
100
|
+29.47% |
|
USD | US3546131018
|
23.01
12/03/2025
|
22.42
12/02/2025
|
+2.63%
+0.59
|
23.01
8,000
|
23.02
74,700
|
+10.50% |
|
USD | US35671D8570
|
44.53
12/03/2025
|
42.97
12/02/2025
|
+3.63%
+1.56
|
44.52
15,800
|
44.53
93,300
|
+12.84% |
|
USD | CH0114405324
|
199.46
12/03/2025
|
197.18
12/02/2025
|
+1.16%
+2.28
|
199.46
6,400
|
199.47
600
|
-4.40% |
|
USD | US3666511072
|
231.91
12/03/2025
|
228.62
12/02/2025
|
+1.44%
+3.29
|
231.86
160
|
231.87
2,800
|
-52.81% |
|
USD | US3696043013
|
288.49
12/03/2025
|
289.32
12/02/2025
|
-0.29%
-0.83
|
288.42
4,360
|
288.49
5,360
|
+73.46% |
|
USD | US36266G1076
|
83.59
12/04/2025
|
80.22
12/03/2025
|
+4.20%
+3.37
|
83.56
500
|
83.60
5,800
|
+2.61% |
|
USD | US36828A1016
|
601.97
12/03/2025
|
601.58
12/02/2025
|
+0.06%
+0.39
|
602.27
1,560
|
602.28
120
|
+82.89% |
|
USD | US6687711084
|
27.19
12/04/2025
|
26.25
12/03/2025
|
+3.58%
+0.94
|
27.20
4,400
|
27.21
40,100
|
-4.13% |
|
USD | US3687361044
|
159.17
12/03/2025
|
155.31
12/02/2025
|
+2.49%
+3.86
|
159.24
400
|
159.25
9,900
|
+0.17% |
|
USD | US3703341046
|
46.20
12/03/2025
|
45.93
12/02/2025
|
+0.59%
+0.27
|
46.19
400
|
46.20
21,100
|
-27.98% |
|
USD | US37045V1008
|
74.69
12/03/2025
|
73.66
12/02/2025
|
+1.40%
+1.03
|
74.67
2,700
|
74.69
42,100
|
+38.28% |
|
USD | US3695501086
|
338.08
12/03/2025
|
335.80
12/02/2025
|
+0.68%
+2.28
|
338.21
400
|
338.22
800
|
+27.44% |
|
USD | US3724601055
|
129.47
12/03/2025
|
128.95
12/02/2025
|
+0.40%
+0.52
|
129.56
5,100
|
129.57
7,700
|
+10.44% |
|
USD | US3755581036
|
125.00
12/04/2025
|
123.91
12/03/2025
|
+0.88%
+1.09
|
125.01
2,800
|
125.03
4,000
|
+34.15% |
|
USD | US37940X1028
|
79.96
12/03/2025
|
78.69
12/02/2025
|
+1.61%
+1.27
|
79.98
14,300
|
79.99
6,400
|
-29.78% |
|
USD | US37959E1029
|
130.82
12/03/2025
|
131.15
12/02/2025
|
-0.25%
-0.33
|
130.89
1,200
|
130.90
200
|
+17.60% |
|
USD | US3802371076
|
130.08
12/03/2025
|
128.31
12/02/2025
|
+1.38%
+1.77
|
130.07
4,300
|
130.08
7,900
|
-34.99% |
|
USD | US38141G1040
|
836.57
12/03/2025
|
815.21
12/02/2025
|
+2.62%
+21.36
|
836.51
1,200
|
836.82
2,640
|
+42.36% |
|
USD | US4062161017
|
27.40
12/03/2025
|
26.91
12/02/2025
|
+1.82%
+0.49
|
27.41
6,800
|
27.42
164,300
|
-1.03% |
|
USD | US4165151048
|
133.04
12/03/2025
|
135.10
12/02/2025
|
-1.52%
-2.06
|
133.04
6,500
|
133.05
1,700
|
+23.49% |
|
USD | US4180561072
|
82.47
12/04/2025
|
81.65
12/03/2025
|
+1.00%
+0.82
|
82.46
2,500
|
82.47
300
|
+46.04% |
|
USD | US40412C1018
|
486.77
12/03/2025
|
500.31
12/02/2025
|
-2.71%
-13.54
|
486.76
3,360
|
486.99
600
|
+66.69% |
|
USD | US42250P1030
|
17.29
12/03/2025
|
18.04
12/02/2025
|
-4.16%
-0.75
|
17.29
85,300
|
17.30
59,800
|
-11.00% |
|
USD | US8064071025
|
72.88
12/04/2025
|
71.67
12/03/2025
|
+1.69%
+1.21
|
72.87
100
|
72.88
600
|
+3.57% |
|
USD | US4278661081
|
180.63
12/03/2025
|
182.77
12/02/2025
|
-1.17%
-2.14
|
180.67
3,600
|
180.70
1,100
|
+7.92% |
|
USD | US43300A2033
|
280.24
12/03/2025
|
281.18
12/02/2025
|
-0.33%
-0.94
|
280.17
4,560
|
280.18
760
|
+13.76% |
|
USD | US4364401012
|
75.01
12/04/2025
|
74.82
12/03/2025
|
+0.25%
+0.19
|
75.00
4,200
|
75.01
500
|
+3.79% |
|
USD | US4370761029
|
357.91
12/03/2025
|
354.03
12/02/2025
|
+1.10%
+3.88
|
358.08
29,160
|
358.09
80
|
-8.99% |
|
USD | US4385161066
|
193.47
12/04/2025
|
193.15
12/03/2025
|
+0.17%
+0.32
|
193.49
200
|
193.54
7,900
|
-14.49% |
|
USD | US4404521001
|
23.27
12/03/2025
|
23.09
12/02/2025
|
+0.78%
+0.18
|
23.29
3,400
|
23.30
13,800
|
-26.39% |
|
USD | US44107P1049
|
17.66
12/04/2025
|
17.53
12/03/2025
|
+0.74%
+0.13
|
17.65
4,300
|
17.66
48,700
|
+0.06% |
|
USD | US4432011082
|
194.29
12/03/2025
|
196.26
12/02/2025
|
-1.00%
-1.97
|
194.29
10,500
|
194.30
2,200
|
+79.45% |
|
USD | US42824C1099
|
22.26
12/03/2025
|
21.92
12/02/2025
|
+1.55%
+0.34
|
22.26
45,100
|
22.27
77,500
|
+2.67% |
|
USD | US40434L1052
|
25.19
12/03/2025
|
25.15
12/02/2025
|
+0.16%
+0.04
|
25.19
10,200
|
25.20
96,100
|
-22.92% |
|
USD | US4435106079
|
429.34
12/03/2025
|
427.48
12/02/2025
|
+0.44%
+1.86
|
429.54
1,800
|
429.55
480
|
+2.05% |
|
USD | US4448591028
|
256.92
12/03/2025
|
241.96
12/02/2025
|
+6.18%
+14.96
|
256.99
200
|
257.00
11,040
|
-4.63% |
|
USD | US4464131063
|
309.23
12/03/2025
|
307.20
12/02/2025
|
+0.66%
+2.03
|
309.50
1,120
|
309.51
2,240
|
+62.57% |
|
USD | US4461501045
|
17.04
12/04/2025
|
16.56
12/03/2025
|
+2.90%
+0.48
|
17.05
24,500
|
17.06
51,700
|
+1.78% |
|
USD | US4592001014
|
302.62
12/03/2025
|
301.78
12/02/2025
|
+0.28%
+0.84
|
302.93
20,160
|
302.94
1,080
|
+37.28% |
|
USD | US45167R1041
|
178.21
12/03/2025
|
175.10
12/02/2025
|
+1.78%
+3.11
|
178.07
200
|
178.15
5,800
|
-16.34% |
|
USD | US45168D1046
|
725.93
12/04/2025
|
732.73
12/03/2025
|
-0.93%
-6.80
|
725.54
40
|
726.01
320
|
+77.23% |
|
USD | US4523081093
|
250.04
12/03/2025
|
248.38
12/02/2025
|
+0.67%
+1.66
|
250.01
1,200
|
250.04
5,800
|
-2.04% |
|
USD | US45337C1027
|
101.50
12/04/2025
|
101.44
12/03/2025
|
+0.06%
+0.06
|
101.51
200
|
101.54
600
|
+46.87% |
|
USD | US45687V1061
|
79.75
12/03/2025
|
79.18
12/02/2025
|
+0.72%
+0.57
|
79.76
12,200
|
79.77
4,100
|
-12.47% |
|
USD | US45784P1012
|
307.56
12/04/2025
|
309.00
12/03/2025
|
-0.47%
-1.44
|
307.54
80
|
307.71
560
|
+18.36% |
|
USD | US4581401001
|
43.76
12/04/2025
|
43.47
12/03/2025
|
+0.67%
+0.29
|
43.75
1,700
|
43.76
43,600
|
+116.81% |
|
USD | US45841N1072
|
64.96
12/04/2025
|
63.59
12/03/2025
|
+2.15%
+1.37
|
64.98
600
|
64.99
10,000
|
+43.97% |
|
USD | US45866F1049
|
156.85
12/03/2025
|
155.36
12/02/2025
|
+0.96%
+1.49
|
156.89
10,500
|
156.90
900
|
+4.26% |
|
USD | US4595061015
|
67.12
12/03/2025
|
68.54
12/02/2025
|
-2.07%
-1.42
|
67.13
29,100
|
67.14
100
|
-18.94% |
|
USD | US4601461035
|
39.22
12/03/2025
|
37.85
12/02/2025
|
+3.62%
+1.37
|
39.22
7,800
|
39.23
300
|
-29.67% |
|
USD | US4612021034
|
647.68
12/04/2025
|
635.63
12/03/2025
|
+1.90%
+12.05
|
647.22
40
|
647.71
960
|
+1.13% |
|
USD | US46120E6023
|
569.71
12/04/2025
|
567.72
12/03/2025
|
+0.35%
+1.99
|
569.73
160
|
569.89
80
|
+8.77% |
|
USD | BMG491BT1088
|
24.39
12/03/2025
|
24.24
12/02/2025
|
+0.62%
+0.15
|
24.39
91,600
|
24.40
6,100
|
+38.67% |
|
USD | US46187W1071
|
27.66
12/03/2025
|
27.90
12/02/2025
|
-0.86%
-0.24
|
27.64
2,000
|
27.66
21,400
|
-12.73% |
|
USD | US46266C1053
|
227.24
12/03/2025
|
225.63
12/02/2025
|
+0.71%
+1.61
|
227.37
3,400
|
227.38
10,700
|
+14.82% |
|
USD | US46284V1017
|
84.28
12/03/2025
|
82.77
12/02/2025
|
+1.82%
+1.51
|
84.26
100
|
84.27
800
|
-21.25% |
|
USD | US4456581077
|
187.92
12/04/2025
|
185.73
12/03/2025
|
+1.18%
+2.19
|
187.88
500
|
187.96
700
|
+8.83% |
|
USD | US4663131039
|
214.05
12/03/2025
|
212.05
12/02/2025
|
+0.94%
+2.00
|
214.05
9,200
|
214.19
1,000
|
+47.36% |
|
USD | US4262811015
|
176.13
12/04/2025
|
172.68
12/03/2025
|
+2.00%
+3.45
|
176.06
300
|
176.15
1,400
|
-1.49% |
|
USD | US46982L1089
|
138.73
12/03/2025
|
135.02
12/02/2025
|
+2.75%
+3.71
|
138.62
1,800
|
138.63
700
|
+2.06% |
|
USD | US8326964058
|
100.36
12/03/2025
|
101.00
12/02/2025
|
-0.63%
-0.64
|
100.42
1,200
|
100.43
3,100
|
-8.28% |
|
USD | IE00BY7QL619
|
114.22
12/03/2025
|
115.28
12/02/2025
|
-0.92%
-1.06
|
114.22
900
|
114.24
300
|
+46.05% |
|
USD | US4781601046
|
205.33
12/03/2025
|
205.42
12/02/2025
|
-0.04%
-0.09
|
205.40
37,700
|
205.41
4,300
|
+42.04% |
|
USD | US46625H1005
|
312.13
12/03/2025
|
307.88
12/02/2025
|
+1.38%
+4.25
|
312.24
13,760
|
312.25
2,840
|
+28.44% |
|
USD | US4878361082
|
83.14
12/03/2025
|
83.13
12/02/2025
|
+0.01%
+0.01
|
83.14
5,100
|
83.15
22,900
|
+2.67% |
|
USD | US49177J1025
|
16.97
12/03/2025
|
16.86
12/02/2025
|
+0.65%
+0.11
|
16.96
2,800
|
16.97
277,700
|
-21.03% |
|
USD | US49271V1008
|
28.33
12/04/2025
|
28.13
12/03/2025
|
+0.71%
+0.20
|
28.33
4,600
|
28.34
27,500
|
-12.42% |
|
USD | US4932671088
|
18.75
12/03/2025
|
18.28
12/02/2025
|
+2.57%
+0.47
|
18.75
49,300
|
18.76
140,700
|
+6.65% |
|
USD | US49338L1035
|
206.61
12/03/2025
|
201.40
12/02/2025
|
+2.59%
+5.21
|
206.60
100
|
206.61
1,900
|
+25.38% |
|
USD | US4943681035
|
106.13
12/04/2025
|
106.95
12/03/2025
|
-0.77%
-0.82
|
106.12
300
|
106.15
2,300
|
-18.38% |
|
USD | US49446R1095
|
20.41
12/03/2025
|
20.30
12/02/2025
|
+0.54%
+0.11
|
20.40
9,500
|
20.41
3,400
|
-13.36% |
|
USD | US49456B1017
|
27.17
12/03/2025
|
26.85
12/02/2025
|
+1.19%
+0.32
|
27.18
5,300
|
27.19
64,000
|
-2.01% |
|
USD | US48251W1045
|
126.48
12/03/2025
|
122.68
12/02/2025
|
+3.10%
+3.80
|
126.51
28,800
|
126.52
8,300
|
-17.06% |
|
USD | US4824801009
|
1,211.75
12/04/2025
|
1,189.86
12/03/2025
|
+1.84%
+21.89
|
1,211.45
80
|
1,211.90
480
|
+88.83% |
|
USD | US5010441013
|
66.20
12/03/2025
|
67.03
12/02/2025
|
-1.24%
-0.83
|
66.22
12,100
|
66.23
2,700
|
+9.62% |
|
USD | US5024311095
|
277.74
12/03/2025
|
273.97
12/02/2025
|
+1.38%
+3.77
|
277.67
2,200
|
277.71
4,320
|
+30.29% |
|
USD | US5049221055
|
265.76
12/03/2025
|
265.93
12/02/2025
|
-0.06%
-0.17
|
265.73
440
|
265.74
2,840
|
+15.96% |
|
USD | US5128073062
|
159.75
12/04/2025
|
158.19
12/03/2025
|
+0.99%
+1.56
|
159.74
100
|
159.77
2,000
|
+119.01% |
|
USD | US5132721045
|
60.49
12/03/2025
|
59.05
12/02/2025
|
+2.44%
+1.44
|
60.48
500
|
60.49
8,400
|
-11.64% |
|
USD | US5178341070
|
66.88
12/03/2025
|
68.51
12/02/2025
|
-2.38%
-1.63
|
66.87
7,600
|
66.88
16,600
|
+33.39% |
|
USD | US5253271028
|
188.44
12/03/2025
|
187.07
12/02/2025
|
+0.73%
+1.37
|
188.40
900
|
188.44
2,800
|
+29.86% |
|
USD | US5260571048
|
133.13
12/03/2025
|
129.73
12/02/2025
|
+2.62%
+3.40
|
133.21
3,800
|
133.22
1,000
|
-4.87% |
|
USD | US5261071071
|
500.01
12/03/2025
|
487.29
12/02/2025
|
+2.61%
+12.72
|
500.34
680
|
500.35
2,400
|
-20.02% |
|
USD | IE000S9YS762
|
409.15
12/04/2025
|
408.79
12/03/2025
|
+0.09%
+0.36
|
409.06
40
|
409.12
40
|
-2.36% |
|
USD | US5380341090
|
136.01
12/03/2025
|
128.54
12/02/2025
|
+5.81%
+7.47
|
136.12
21,300
|
136.13
6,600
|
-0.74% |
|
USD | US5018892084
|
29.34
12/04/2025
|
29.18
12/03/2025
|
+0.55%
+0.16
|
29.33
6,400
|
29.34
5,400
|
-20.60% |
|
USD | US5398301094
|
446.80
12/03/2025
|
441.82
12/02/2025
|
+1.13%
+4.98
|
446.69
2,680
|
446.70
3,200
|
-9.08% |
|
USD | US5404241086
|
105.75
12/03/2025
|
106.31
12/02/2025
|
-0.53%
-0.56
|
105.78
4,000
|
105.79
1,800
|
+25.53% |
|
USD | US5486611073
|
246.94
12/03/2025
|
243.17
12/02/2025
|
+1.55%
+3.77
|
246.91
2,280
|
246.93
1,400
|
-1.47% |
|
USD | US5500211090
|
182.30
12/04/2025
|
182.40
12/03/2025
|
-0.05%
-0.10
|
182.27
3,400
|
182.31
100
|
-52.30% |
|
USD | NL0009434992
|
46.03
12/03/2025
|
47.78
12/02/2025
|
-3.66%
-1.75
|
46.02
7,200
|
46.03
19,500
|
-35.67% |
|
USD | US55261F1049
|
195.63
12/03/2025
|
190.98
12/02/2025
|
+2.43%
+4.65
|
195.56
1,800
|
195.60
5,800
|
+1.58% |
|
USD | US56585A1025
|
189.43
12/03/2025
|
192.70
12/02/2025
|
-1.70%
-3.27
|
189.48
4,700
|
189.49
1,300
|
+38.14% |
|
USD | US5719032022
|
306.65
12/04/2025
|
304.65
12/03/2025
|
+0.66%
+2.00
|
306.66
400
|
306.76
200
|
+9.22% |
|
USD | US5717481023
|
183.87
12/03/2025
|
183.36
12/02/2025
|
+0.28%
+0.51
|
183.87
14,700
|
183.89
1,600
|
-13.68% |
|
USD | US5732841060
|
615.87
12/03/2025
|
607.99
12/02/2025
|
+1.30%
+7.88
|
615.38
5,120
|
615.72
1,760
|
+17.71% |
|
USD | US5745991068
|
64.62
12/03/2025
|
64.27
12/02/2025
|
+0.54%
+0.35
|
64.61
800
|
64.62
33,000
|
-11.44% |
|
USD | US57636Q1040
|
553.73
12/03/2025
|
545.91
12/02/2025
|
+1.43%
+7.82
|
553.83
480
|
553.94
320
|
+3.67% |
|
USD | US57667L1070
|
33.63
12/04/2025
|
33.70
12/03/2025
|
-0.21%
-0.07
|
33.62
4,600
|
33.63
2,600
|
+3.03% |
|
USD | US5797802064
|
64.12
12/03/2025
|
65.44
12/02/2025
|
-2.02%
-1.32
|
64.13
4,300
|
64.14
400
|
-14.17% |
|
USD | US5801351017
|
307.71
12/03/2025
|
300.72
12/02/2025
|
+2.32%
+6.99
|
307.79
14,800
|
307.80
3,440
|
+3.74% |
|
USD | US58155Q1031
|
805.37
12/03/2025
|
829.70
12/02/2025
|
-2.93%
-24.33
|
805.38
3,800
|
805.39
240
|
+45.58% |
|
USD | IE00BTN1Y115
|
101.97
12/03/2025
|
102.03
12/02/2025
|
-0.06%
-0.06
|
101.97
7,100
|
101.99
1,900
|
+27.73% |
|
USD | US58933Y1055
|
102.27
12/03/2025
|
101.03
12/02/2025
|
+1.23%
+1.24
|
102.31
52,700
|
102.32
9,500
|
+1.56% |
|
USD | US30303M1027
|
639.60
12/04/2025
|
647.10
12/03/2025
|
-1.16%
-7.50
|
639.60
1,640
|
639.73
80
|
+10.52% |
|
USD | US59156R1086
|
77.51
12/03/2025
|
76.27
12/02/2025
|
+1.63%
+1.24
|
77.50
17,700
|
77.51
44,500
|
-6.85% |
|
USD | US5926881054
|
1,434.88
12/03/2025
|
1,447.16
12/02/2025
|
-0.85%
-12.28
|
1,436.12
770
|
1,437.08
220
|
+18.26% |
|
USD | US5529531015
|
35.54
12/03/2025
|
35.34
12/02/2025
|
+0.57%
+0.20
|
35.54
23,500
|
35.55
52,000
|
+1.99% |
|
USD | US5950171042
|
63.61
12/04/2025
|
56.71
12/03/2025
|
+12.17%
+6.90
|
63.59
600
|
63.62
2,700
|
-1.12% |
|
USD | US5951121038
|
234.16
12/04/2025
|
239.49
12/03/2025
|
-2.23%
-5.33
|
234.13
600
|
234.19
5,100
|
+184.57% |
|
USD | US5949181045
|
477.73
12/04/2025
|
490.00
12/03/2025
|
-2.50%
-12.27
|
477.98
560
|
478.01
40
|
+16.25% |
|
USD | US59522J1034
|
134.52
12/03/2025
|
135.26
12/02/2025
|
-0.55%
-0.74
|
134.59
100
|
134.60
2,000
|
-12.49% |
|
USD | US60770K1079
|
25.18
12/04/2025
|
24.06
12/03/2025
|
+4.66%
+1.12
|
25.17
800
|
25.18
4,200
|
-42.14% |
|
USD | US6081901042
|
115.21
12/03/2025
|
114.59
12/02/2025
|
+0.54%
+0.62
|
115.20
900
|
115.27
2,000
|
-3.81% |
|
USD | US60855R1005
|
149.09
12/03/2025
|
145.97
12/02/2025
|
+2.14%
+3.12
|
149.15
4,300
|
149.16
3,200
|
-49.85% |
|
USD | US60871R2094
|
46.24
12/03/2025
|
46.50
12/02/2025
|
-0.56%
-0.26
|
46.24
41,600
|
46.25
8,500
|
-18.88% |
|
USD | US6092071058
|
56.03
12/04/2025
|
55.99
12/03/2025
|
+0.07%
+0.04
|
56.03
1,500
|
56.04
1,900
|
-6.26% |
|
USD | US6098391054
|
958.02
12/04/2025
|
952.18
12/03/2025
|
+0.61%
+5.84
|
957.15
80
|
958.01
160
|
+60.92% |
|
USD | US61174X1090
|
73.985
12/04/2025
|
74.71
12/03/2025
|
-0.97%
-0.725
|
73.97
300
|
73.99
3,300
|
+42.14% |
|
USD | US6153691059
|
492.01
12/03/2025
|
487.84
12/02/2025
|
+0.85%
+4.17
|
492.00
3,160
|
492.15
920
|
+3.06% |
|
USD | US6174464486
|
173.72
12/03/2025
|
169.09
12/02/2025
|
+2.74%
+4.63
|
173.70
900
|
173.71
23,000
|
+34.50% |
|
USD | US61945C1036
|
24.21
12/03/2025
|
24.38
12/02/2025
|
-0.70%
-0.17
|
24.22
22,300
|
24.23
55,300
|
-0.81% |
|
USD | US6200763075
|
375.69
12/03/2025
|
377.56
12/02/2025
|
-0.50%
-1.87
|
375.57
80
|
375.58
2,240
|
-18.32% |
|
USD | US55354G1004
|
545.56
12/03/2025
|
547.29
12/02/2025
|
-0.32%
-1.73
|
545.82
1,680
|
545.83
960
|
-8.79% |
|
USD | US6311031081
|
88.32
12/04/2025
|
88.51
12/03/2025
|
-0.21%
-0.19
|
88.30
300
|
88.31
1,500
|
+14.49% |
|
USD | US64110D1046
|
114.66
12/04/2025
|
115.83
12/03/2025
|
-1.01%
-1.17
|
114.66
700
|
114.69
600
|
-0.22% |
|
USD | US64110L1061
|
103.96
12/04/2025
|
109.35
12/03/2025
|
-4.93%
-5.39
|
103.96
7,240
|
103.97
6,350
|
+22.68% |
|
USD | US6516391066
|
89.65
12/03/2025
|
90.48
12/02/2025
|
-0.92%
-0.83
|
89.67
29,000
|
89.68
2,000
|
+143.10% |
|
USD | US65249B1098
|
25.56
12/04/2025
|
25.40
12/03/2025
|
+0.63%
+0.16
|
25.56
26,600
|
25.57
1,500
|
-7.77% |
|
USD | US65249B2088
|
29.01
12/04/2025
|
28.97
12/03/2025
|
+0.14%
+0.04
|
29.00
3,100
|
29.01
5,100
|
-4.80% |
|
USD | US65339F1012
|
84.95
12/03/2025
|
84.58
12/02/2025
|
+0.44%
+0.37
|
84.97
51,500
|
84.98
18,100
|
+17.98% |
|
USD | US6541061031
|
65.65
12/03/2025
|
64.93
12/02/2025
|
+1.11%
+0.72
|
65.68
19,400
|
65.69
800
|
-14.19% |
|
USD | US65473P1057
|
41.88
12/03/2025
|
42.26
12/02/2025
|
-0.90%
-0.38
|
41.89
18,200
|
41.90
800
|
+14.96% |
|
USD | US6556631025
|
238.59
12/04/2025
|
236.53
12/03/2025
|
+0.87%
+2.06
|
238.51
100
|
238.63
300
|
+13.04% |
|
USD | US6558441084
|
294.05
12/03/2025
|
291.75
12/02/2025
|
+0.79%
+2.30
|
294.07
840
|
294.23
1,320
|
+24.31% |
|
USD | US6658591044
|
132.16
12/04/2025
|
130.43
12/03/2025
|
+1.33%
+1.73
|
132.12
100
|
132.22
700
|
+27.25% |
|
USD | US6668071029
|
553.32
12/03/2025
|
546.97
12/02/2025
|
+1.16%
+6.35
|
553.46
80
|
553.63
1,360
|
+16.55% |
|
USD | BMG667211046
|
18.83
12/03/2025
|
18.43
12/02/2025
|
+2.17%
+0.40
|
18.84
22,100
|
18.85
190,600
|
-28.37% |
|
USD | US6293775085
|
166.77
12/03/2025
|
164.08
12/02/2025
|
+1.64%
+2.69
|
166.75
1,000
|
166.76
2,100
|
+81.87% |
|
USD | US6703461052
|
164.71
12/03/2025
|
161.09
12/02/2025
|
+2.25%
+3.62
|
164.78
4,400
|
164.79
11,400
|
+38.03% |
|
USD | US67066G1040
|
179.59
12/04/2025
|
181.46
12/03/2025
|
-1.03%
-1.87
|
179.57
400
|
179.58
200
|
+35.13% |
|
USD | US62944T1051
|
7,679.42
12/03/2025
|
7,601.10
12/02/2025
|
+1.03%
+78.32
|
7,688.28
90
|
7,688.29
50
|
-7.06% |
|
USD | NL0009538784
|
227.56
12/04/2025
|
215.35
12/03/2025
|
+5.67%
+12.21
|
227.57
100
|
227.64
400
|
+3.61% |
|
USD | US67103H1077
|
98.61
12/04/2025
|
99.84
12/03/2025
|
-1.23%
-1.23
|
98.61
7,500
|
98.62
1,200
|
+26.29% |
|
USD | US6745991058
|
42.45
12/03/2025
|
41.98
12/02/2025
|
+1.12%
+0.47
|
42.47
36,200
|
42.48
1,200
|
-15.04% |
|
USD | US6795801009
|
150.945
12/04/2025
|
141.46
12/03/2025
|
+6.71%
+9.485
|
150.94
100
|
150.95
12,600
|
-19.81% |
|
USD | US6819191064
|
71.00
12/03/2025
|
72.47
12/02/2025
|
-2.03%
-1.47
|
70.98
37,200
|
70.99
30,400
|
-15.77% |
|
USD | US6821891057
|
57.15
12/04/2025
|
51.48
12/03/2025
|
+11.01%
+5.67
|
57.13
1,100
|
57.15
7,500
|
-18.35% |
|
USD | US6826801036
|
74.89
12/03/2025
|
73.10
12/02/2025
|
+2.45%
+1.79
|
74.90
25,000
|
74.91
1,200
|
-27.19% |
|
USD | US68389X1054
|
207.73
12/03/2025
|
201.10
12/02/2025
|
+3.30%
+6.63
|
207.75
47,280
|
207.77
2,600
|
+20.68% |
|
USD | US68902V1070
|
86.94
12/03/2025
|
87.24
12/02/2025
|
-0.34%
-0.30
|
86.92
700
|
86.93
5,700
|
-5.80% |
|
USD | US6937181088
|
108.54
12/04/2025
|
105.89
12/03/2025
|
+2.50%
+2.65
|
108.56
400
|
108.58
4,300
|
+1.80% |
|
USD | US6951561090
|
197.95
12/03/2025
|
192.55
12/02/2025
|
+2.80%
+5.40
|
198.02
2,900
|
198.03
3,300
|
-14.47% |
|
USD | US69608A1088
|
176.08
12/04/2025
|
170.69
12/03/2025
|
+3.16%
+5.39
|
176.10
1,300
|
176.12
4,600
|
+125.69% |
|
USD | US6974351057
|
193.63
12/04/2025
|
189.88
12/03/2025
|
+1.97%
+3.75
|
193.64
200
|
193.66
1,600
|
+4.35% |
|
USD | US69932A2042
|
14.67
12/04/2025
|
15.82
12/03/2025
|
-7.27%
-1.15
|
14.67
1,600
|
14.68
6,300
|
- |
|
USD | US7010941042
|
869.20
12/03/2025
|
858.94
12/02/2025
|
+1.19%
+10.26
|
868.92
1,920
|
869.20
1,120
|
+35.05% |
|
USD | US7043261079
|
113.39
12/04/2025
|
110.78
12/03/2025
|
+2.36%
+2.61
|
113.36
100
|
113.40
3,400
|
-21.00% |
|
USD | US70432V1026
|
164.56
12/03/2025
|
161.95
12/02/2025
|
+1.61%
+2.61
|
164.47
1,400
|
164.55
800
|
-20.99% |
|
USD | US70450Y1038
|
61.24
12/04/2025
|
62.90
12/03/2025
|
-2.64%
-1.66
|
61.26
400
|
61.27
5,600
|
-26.30% |
|
USD | IE00BLS09M33
|
106.47
12/03/2025
|
105.16
12/02/2025
|
+1.25%
+1.31
|
106.49
1,500
|
106.50
600
|
+4.49% |
|
USD | US7134481081
|
148.06
12/04/2025
|
148.61
12/03/2025
|
-0.37%
-0.55
|
148.08
100
|
148.09
1,500
|
-2.27% |
|
USD | US7170811035
|
25.57
12/03/2025
|
25.15
12/02/2025
|
+1.67%
+0.42
|
25.61
182,400
|
25.62
175,700
|
-5.20% |
|
USD | US69331C1080
|
15.23
12/03/2025
|
15.32
12/02/2025
|
-0.59%
-0.09
|
15.22
75,900
|
15.23
441,900
|
-24.08% |
|
USD | US7181721090
|
151.71
12/03/2025
|
154.62
12/02/2025
|
-1.88%
-2.91
|
151.76
47,000
|
151.77
7,500
|
+28.48% |
|
USD | US7185461040
|
139.85
12/03/2025
|
137.57
12/02/2025
|
+1.66%
+2.28
|
139.85
600
|
139.86
20,100
|
+20.75% |
|
USD | US7234841010
|
88.62
12/03/2025
|
88.54
12/02/2025
|
+0.09%
+0.08
|
88.60
1,300
|
88.61
8,900
|
+4.45% |
|
USD | US6934751057
|
198.00
12/03/2025
|
192.05
12/02/2025
|
+3.10%
+5.95
|
198.01
3,600
|
198.05
18,800
|
-0.41% |
|
USD | US73278L1052
|
245.98
12/04/2025
|
244.73
12/03/2025
|
+0.51%
+1.25
|
245.91
480
|
246.05
120
|
-28.22% |
|
USD | US6935061076
|
101.34
12/03/2025
|
100.25
12/02/2025
|
+1.09%
+1.09
|
101.31
100
|
101.32
2,500
|
-16.07% |
|
USD | US69351T1060
|
34.81
12/03/2025
|
35.22
12/02/2025
|
-1.16%
-0.41
|
34.82
4,900
|
34.83
56,100
|
+8.50% |
|
USD | US74251V1026
|
85.94
12/04/2025
|
84.32
12/03/2025
|
+1.92%
+1.62
|
85.94
700
|
85.95
900
|
+8.93% |
|
USD | US7427181091
|
146.71
12/03/2025
|
145.86
12/02/2025
|
+0.58%
+0.85
|
146.70
9,500
|
146.71
38,000
|
-13.00% |
|
USD | US7433151039
|
227.18
12/03/2025
|
228.76
12/02/2025
|
-0.69%
-1.58
|
227.15
8,500
|
227.19
2,600
|
-4.53% |
|
USD | US74340W1036
|
129.19
12/03/2025
|
128.93
12/02/2025
|
+0.20%
+0.26
|
129.16
5,400
|
129.17
2,500
|
+21.98% |
|
USD | US7443201022
|
109.57
12/03/2025
|
107.85
12/02/2025
|
+1.59%
+1.72
|
109.58
1,500
|
109.59
10,000
|
-9.01% |
|
USD | US69370C1009
|
177.37
12/04/2025
|
176.48
12/03/2025
|
+0.50%
+0.89
|
177.34
100
|
177.42
1,000
|
-4.02% |
|
USD | US7445731067
|
80.54
12/03/2025
|
80.68
12/02/2025
|
-0.17%
-0.14
|
80.56
2,300
|
80.57
6,300
|
-4.51% |
|
USD | US74460D1090
|
278.25
12/03/2025
|
273.16
12/02/2025
|
+1.86%
+5.09
|
278.25
1,280
|
278.32
640
|
-8.78% |
|
USD | US7458671010
|
130.33
12/03/2025
|
126.55
12/02/2025
|
+2.99%
+3.78
|
130.37
5,900
|
130.38
3,800
|
+16.21% |
|
USD | US74743L1008
|
80.28
12/03/2025
|
79.75
12/02/2025
|
+0.66%
+0.53
|
80.29
19,100
|
80.30
20,200
|
- |
|
USD | US7475251036
|
175.07
12/04/2025
|
170.70
12/03/2025
|
+2.56%
+4.37
|
175.05
100
|
175.07
6,500
|
+11.12% |
|
USD | US74762E1029
|
456.02
12/03/2025
|
454.72
12/02/2025
|
+0.29%
+1.30
|
456.17
1,160
|
456.18
160
|
+43.88% |
|
USD | US74834L1008
|
182.61
12/03/2025
|
182.55
12/02/2025
|
+0.03%
+0.06
|
182.61
9,900
|
182.69
200
|
+21.01% |
|
USD | US7512121010
|
358.15
12/03/2025
|
355.89
12/02/2025
|
+0.64%
+2.26
|
358.40
3,360
|
358.41
600
|
+54.08% |
|
USD | US7547301090
|
158.79
12/03/2025
|
155.64
12/02/2025
|
+2.02%
+3.15
|
158.86
2,000
|
158.87
300
|
+0.20% |
|
USD | US7561091049
|
58.09
12/03/2025
|
57.50
12/02/2025
|
+1.03%
+0.59
|
58.09
2,600
|
58.10
10,700
|
+7.66% |
|
USD | US7588491032
|
69.935
12/04/2025
|
70.03
12/03/2025
|
-0.14%
-0.095
|
69.93
700
|
69.94
4,800
|
-5.28% |
|
USD | US75886F1075
|
723.67
12/04/2025
|
742.00
12/03/2025
|
-2.47%
-18.33
|
722.92
440
|
723.68
40
|
+4.17% |
|
USD | US7591EP1005
|
26.20
12/03/2025
|
25.41
12/02/2025
|
+3.11%
+0.79
|
26.20
29,200
|
26.21
100
|
+8.04% |
|
USD | US7607591002
|
215.37
12/03/2025
|
212.67
12/02/2025
|
+1.27%
+2.70
|
215.35
6,000
|
215.37
4,000
|
+5.71% |
|
USD | US7611521078
|
251.44
12/03/2025
|
250.85
12/02/2025
|
+0.24%
+0.59
|
251.33
3,920
|
251.44
2,120
|
+9.69% |
|
USD | US7140461093
|
103.26
12/03/2025
|
102.73
12/02/2025
|
+0.52%
+0.53
|
103.21
700
|
103.26
6,900
|
-7.96% |
|
USD | US7707001027
|
133.64
12/04/2025
|
125.95
12/03/2025
|
+6.11%
+7.69
|
133.63
7,100
|
133.66
200
|
+238.03% |
|
USD | US7739031091
|
400.37
12/03/2025
|
391.20
12/02/2025
|
+2.34%
+9.17
|
400.57
1,240
|
400.58
720
|
+36.88% |
|
USD | US7757111049
|
60.62
12/03/2025
|
60.90
12/02/2025
|
-0.46%
-0.28
|
60.62
3,100
|
60.63
3,400
|
+31.39% |
|
USD | US7766961061
|
445.89
12/04/2025
|
444.15
12/03/2025
|
+0.39%
+1.74
|
445.80
360
|
445.92
280
|
-14.56% |
|
USD | US7782961038
|
178.00
12/04/2025
|
177.57
12/03/2025
|
+0.24%
+0.43
|
177.95
100
|
178.01
1,400
|
+17.39% |
|
USD | US75513E1010
|
168.45
12/03/2025
|
168.80
12/02/2025
|
-0.21%
-0.35
|
168.45
24,200
|
168.46
1,500
|
+45.87% |
|
USD | LR0008862868
|
265.77
12/03/2025
|
265.08
12/02/2025
|
+0.26%
+0.69
|
265.80
1,600
|
265.83
6,400
|
+14.91% |
|
USD | US78409V1044
|
499.88
12/03/2025
|
491.21
12/02/2025
|
+1.77%
+8.67
|
499.87
3,160
|
499.88
1,760
|
-1.37% |
|
USD | US79466L3024
|
238.72
12/03/2025
|
234.71
12/02/2025
|
+1.71%
+4.01
|
238.60
500
|
238.61
4,300
|
-29.80% |
|
USD | US80004C2008
|
194.38
12/04/2025
|
205.35
12/03/2025
|
-5.34%
-10.97
|
194.25
1,900
|
194.51
200
|
- |
|
USD | US78410G1040
|
187.34
12/04/2025
|
186.97
12/03/2025
|
+0.20%
+0.37
|
187.26
500
|
187.40
200
|
-8.26% |
|
USD | IE00BKVD2N49
|
258.67
12/04/2025
|
266.87
12/03/2025
|
-3.07%
-8.20
|
258.56
100
|
258.69
600
|
+209.20% |
|
USD | US8168511090
|
90.73
12/03/2025
|
90.95
12/02/2025
|
-0.24%
-0.22
|
90.72
3,200
|
90.73
17,000
|
+3.68% |
|
USD | US81762P1021
|
832.90
12/03/2025
|
824.38
12/02/2025
|
+1.03%
+8.52
|
832.57
600
|
832.58
880
|
-22.24% |
|
USD | US8243481061
|
339.24
12/03/2025
|
337.49
12/02/2025
|
+0.52%
+1.75
|
339.22
120
|
339.28
5,880
|
-0.72% |
|
USD | US83088M1027
|
69.37
12/04/2025
|
68.24
12/03/2025
|
+1.66%
+1.13
|
69.36
300
|
69.39
5,100
|
-23.05% |
|
USD | AN8068571086
|
37.55
12/03/2025
|
36.36
12/02/2025
|
+3.27%
+1.19
|
37.53
7,600
|
37.54
56,700
|
-5.16% |
|
USD | US8288061091
|
182.30
12/03/2025
|
182.17
12/02/2025
|
+0.07%
+0.13
|
182.29
6,400
|
182.30
2,000
|
+5.78% |
|
USD | IE00028FXN24
|
36.12
12/03/2025
|
34.45
12/02/2025
|
+4.85%
+1.67
|
36.11
13,600
|
36.12
4,300
|
-36.04% |
|
USD | US8330341012
|
344.34
12/03/2025
|
340.58
12/02/2025
|
+1.10%
+3.76
|
344.34
1,800
|
344.38
280
|
+0.32% |
|
USD | US83443Q1031
|
47.57
12/04/2025
|
46.65
12/03/2025
|
+1.97%
+0.92
|
47.49
4,700
|
47.63
11,900
|
- |
|
USD | US83444M1018
|
85.25
12/03/2025
|
85.59
12/02/2025
|
-0.40%
-0.34
|
85.22
600
|
85.26
5,500
|
+29.56% |
|
USD | US8425871071
|
87.98
12/03/2025
|
89.04
12/02/2025
|
-1.19%
-1.06
|
87.97
11,500
|
87.98
100
|
+8.16% |
|
USD | US8447411088
|
35.68
12/03/2025
|
35.43
12/02/2025
|
+0.71%
+0.25
|
35.68
16,200
|
35.69
99,600
|
+5.38% |
|
USD | US8552441094
|
87.11
12/04/2025
|
85.20
12/03/2025
|
+2.24%
+1.91
|
87.10
13,900
|
87.11
300
|
-6.63% |
|
USD | US8574771031
|
120.90
12/03/2025
|
119.02
12/02/2025
|
+1.58%
+1.88
|
120.88
5,200
|
120.89
2,400
|
+21.26% |
|
USD | US8581191009
|
171.50
12/04/2025
|
167.63
12/03/2025
|
+2.31%
+3.87
|
171.49
200
|
171.52
200
|
+46.95% |
|
USD | IE00BFY8C754
|
259.40
12/03/2025
|
259.30
12/02/2025
|
+0.04%
+0.10
|
259.24
3,100
|
259.51
2,000
|
+26.14% |
|
USD | US8545021011
|
72.53
12/03/2025
|
71.24
12/02/2025
|
+1.81%
+1.29
|
72.53
9,700
|
72.54
600
|
-11.27% |
|
USD | US8636671013
|
365.95
12/03/2025
|
366.68
12/02/2025
|
-0.20%
-0.73
|
365.97
3,240
|
365.98
320
|
+1.84% |
|
USD | US86800U3023
|
33.68
12/04/2025
|
32.92
12/03/2025
|
+2.31%
+0.76
|
33.66
700
|
33.67
1,000
|
+8.01% |
|
USD | US87165B1035
|
79.15
12/03/2025
|
78.88
12/02/2025
|
+0.34%
+0.27
|
79.15
35,200
|
79.16
5,000
|
+21.35% |
|
USD | US8716071076
|
466.44
12/04/2025
|
449.35
12/03/2025
|
+3.80%
+17.09
|
466.40
1,280
|
466.56
200
|
-7.42% |
|
USD | US8718291078
|
73.36
12/03/2025
|
74.44
12/02/2025
|
-1.45%
-1.08
|
73.35
10,900
|
73.36
2,700
|
-2.64% |
|
USD | US74144T1088
|
105.05
12/04/2025
|
102.47
12/03/2025
|
+2.52%
+2.58
|
105.05
200
|
105.07
4,900
|
-9.39% |
|
USD | US8725901040
|
208.51
12/04/2025
|
210.13
12/03/2025
|
-0.77%
-1.62
|
208.48
400
|
208.52
200
|
-4.80% |
|
USD | US8740541094
|
244.95
12/04/2025
|
246.83
12/03/2025
|
-0.76%
-1.88
|
244.83
300
|
245.00
100
|
+34.09% |
|
USD | US8760301072
|
111.92
12/03/2025
|
109.26
12/02/2025
|
+2.43%
+2.66
|
111.99
9,100
|
112.01
600
|
+67.24% |
|
USD | US87612G1013
|
175.72
12/03/2025
|
171.80
12/02/2025
|
+2.28%
+3.92
|
175.80
3,800
|
175.81
1,000
|
-3.75% |
|
USD | US87612E1064
|
90.92
12/03/2025
|
90.47
12/02/2025
|
+0.50%
+0.45
|
90.93
43,400
|
90.94
1,200
|
-33.07% |
|
USD | IE000IVNQZ81
|
230.80
12/03/2025
|
229.55
12/02/2025
|
+0.54%
+1.25
|
230.81
2,200
|
230.86
100
|
+60.56% |
|
USD | US8793601050
|
503.96
12/03/2025
|
495.72
12/02/2025
|
+1.66%
+8.24
|
503.96
2,200
|
504.03
320
|
+6.81% |
|
USD | US8807701029
|
195.08
12/04/2025
|
189.94
12/03/2025
|
+2.71%
+5.14
|
195.09
200
|
195.18
2,400
|
+50.84% |
|
USD | US88160R1014
|
446.74
12/04/2025
|
429.24
12/03/2025
|
+4.08%
+17.50
|
446.68
40
|
446.79
80
|
+6.29% |
|
USD | US8825081040
|
182.60
12/04/2025
|
175.26
12/03/2025
|
+4.19%
+7.34
|
182.62
800
|
182.64
3,900
|
-6.53% |
|
USD | US8832031012
|
83.70
12/03/2025
|
82.43
12/02/2025
|
+1.54%
+1.27
|
83.73
5,500
|
83.74
2,700
|
+7.77% |
|
USD | US1344291091
|
29.84
12/04/2025
|
29.89
12/03/2025
|
-0.17%
-0.05
|
29.83
3,000
|
29.84
2,300
|
-28.63% |
|
USD | US1255231003
|
270.32
12/03/2025
|
274.10
12/02/2025
|
-1.38%
-3.78
|
270.21
5,920
|
270.40
360
|
-0.74% |
|
USD | US5007541064
|
25.03
12/04/2025
|
24.96
12/03/2025
|
+0.28%
+0.07
|
25.03
22,700
|
25.04
19,900
|
-18.72% |
|
USD | US88339J1051
|
38.61
12/04/2025
|
39.95
12/03/2025
|
-3.35%
-1.34
|
38.59
7,400
|
38.60
600
|
-66.01% |
|
USD | US8835561023
|
580.45
12/03/2025
|
580.37
12/02/2025
|
+0.01%
+0.08
|
580.81
1,880
|
580.82
1,800
|
+11.56% |
|
USD | US8725401090
|
150.06
12/03/2025
|
150.02
12/02/2025
|
+0.03%
+0.04
|
150.07
35,700
|
150.08
2,300
|
+24.18% |
|
USD | US87256C1018
|
194.90
12/03/2025
|
194.64
12/02/2025
|
+0.13%
+0.26
|
194.89
8,000
|
194.90
100
|
+36.96% |
|
USD | US8923561067
|
54.07
12/04/2025
|
53.22
12/03/2025
|
+1.60%
+0.85
|
54.06
1,400
|
54.08
400
|
+0.30% |
|
USD | IE00BK9ZQ967
|
409.07
12/03/2025
|
411.22
12/02/2025
|
-0.52%
-2.15
|
408.78
3,680
|
409.16
480
|
+11.34% |
|
USD | US8936411003
|
1,337.33
12/03/2025
|
1,343.65
12/02/2025
|
-0.47%
-6.32
|
1,338.02
120
|
1,338.45
40
|
+6.03% |
|
USD | US89417E1091
|
284.27
12/03/2025
|
288.52
12/02/2025
|
-1.47%
-4.25
|
284.31
2,360
|
284.32
1,520
|
+19.77% |
|
USD | US8962391004
|
82.335
12/04/2025
|
82.23
12/03/2025
|
+0.13%
+0.105
|
82.33
100
|
82.35
800
|
+16.37% |
|
USD | US89832Q1094
|
47.42
12/03/2025
|
46.48
12/02/2025
|
+2.02%
+0.94
|
47.41
6,900
|
47.42
18,000
|
+7.15% |
|
USD | US88262P1021
|
914.72
12/03/2025
|
864.67
12/02/2025
|
+5.79%
+50.05
|
914.72
240
|
914.73
680
|
-21.82% |
|
USD | US9022521051
|
461.84
12/03/2025
|
461.53
12/02/2025
|
+0.07%
+0.31
|
462.16
280
|
462.26
2,080
|
-19.96% |
|
USD | US9024941034
|
56.78
12/03/2025
|
57.34
12/02/2025
|
-0.98%
-0.56
|
56.81
1,000
|
56.82
3,100
|
-0.17% |
|
USD | US90353T1007
|
90.68
12/03/2025
|
87.57
12/02/2025
|
+3.55%
+3.11
|
90.67
500
|
90.68
28,700
|
+45.18% |
|
USD | US9026531049
|
35.75
12/03/2025
|
36.29
12/02/2025
|
-1.49%
-0.54
|
35.75
1,400
|
35.76
6,300
|
-16.40% |
|
USD | US90384S3031
|
544.52
12/04/2025
|
548.05
12/03/2025
|
-0.64%
-3.53
|
544.34
80
|
544.61
40
|
+26.01% |
|
USD | US9078181081
|
235.23
12/03/2025
|
232.24
12/02/2025
|
+1.29%
+2.99
|
235.24
2,800
|
235.25
700
|
+1.84% |
|
USD | US9100471096
|
108.48
12/04/2025
|
104.38
12/03/2025
|
+3.93%
+4.10
|
108.50
300
|
108.51
1,300
|
+7.50% |
|
USD | US9113631090
|
813.66
12/03/2025
|
800.83
12/02/2025
|
+1.60%
+12.83
|
813.42
1,440
|
813.89
480
|
+13.68% |
|
USD | US91324P1021
|
339.71
12/03/2025
|
324.54
12/02/2025
|
+4.67%
+15.17
|
339.79
21,120
|
339.86
720
|
-35.84% |
|
USD | US9139031002
|
230.15
12/03/2025
|
238.68
12/02/2025
|
-3.57%
-8.53
|
230.24
2,000
|
230.25
1,200
|
+33.03% |
|
USD | US9029733048
|
50.93
12/03/2025
|
49.68
12/02/2025
|
+2.52%
+1.25
|
50.92
16,800
|
50.93
81,200
|
+3.87% |
|
USD | US9113121068
|
98.21
12/03/2025
|
95.58
12/02/2025
|
+2.75%
+2.63
|
98.20
300
|
98.21
29,700
|
-24.20% |
|
USD | US91913Y1001
|
177.05
12/03/2025
|
178.53
12/02/2025
|
-0.83%
-1.48
|
177.11
14,900
|
177.12
4,300
|
+45.63% |
|
USD | US92276F1003
|
80.00
12/03/2025
|
80.08
12/02/2025
|
-0.10%
-0.08
|
79.99
15,200
|
80.00
19,100
|
+35.98% |
|
USD | US92338C1036
|
102.18
12/03/2025
|
101.80
12/02/2025
|
+0.37%
+0.38
|
102.23
2,000
|
102.24
5,800
|
-0.05% |
|
USD | US92343E1029
|
249.94
12/04/2025
|
253.67
12/03/2025
|
-1.47%
-3.73
|
249.94
2,120
|
249.98
1,240
|
+22.57% |
|
USD | US92345Y1064
|
224.48
12/04/2025
|
224.85
12/03/2025
|
-0.16%
-0.37
|
224.48
200
|
224.51
80
|
-18.36% |
|
USD | US92343V1044
|
40.67
12/03/2025
|
40.61
12/02/2025
|
+0.15%
+0.06
|
40.70
38,200
|
40.71
2,200
|
+1.55% |
|
USD | US92532F1003
|
463.13
12/04/2025
|
433.15
12/03/2025
|
+6.92%
+29.98
|
463.20
560
|
463.27
120
|
+7.56% |
|
USD | US92556V1061
|
10.84
12/04/2025
|
10.71
12/03/2025
|
+1.21%
+0.13
|
10.85
31,100
|
10.86
34,000
|
-13.98% |
|
USD | US9256521090
|
28.30
12/03/2025
|
28.45
12/02/2025
|
-0.53%
-0.15
|
28.28
12,200
|
28.29
68,300
|
-2.60% |
|
USD | US92826C8394
|
329.61
12/03/2025
|
329.62
12/02/2025
|
-0.00%
-0.01
|
329.74
33,520
|
329.75
600
|
+4.30% |
|
USD | US92840M1027
|
171.65
12/03/2025
|
172.55
12/02/2025
|
-0.52%
-0.90
|
171.60
2,600
|
171.65
4,900
|
+25.15% |
|
USD | US9291601097
|
292.59
12/03/2025
|
289.84
12/02/2025
|
+0.95%
+2.75
|
292.59
7,360
|
292.60
40
|
+12.68% |
|
USD | US0844231029
|
71.65
12/03/2025
|
72.80
12/02/2025
|
-1.58%
-1.15
|
71.67
26,900
|
71.68
3,200
|
+24.40% |
|
USD | US9311421039
|
114.41
12/03/2025
|
112.41
12/02/2025
|
+1.78%
+2.00
|
114.44
200
|
114.49
200
|
+24.42% |
|
USD | US2546871060
|
105.74
12/03/2025
|
104.83
12/02/2025
|
+0.87%
+0.91
|
105.72
100
|
105.73
34,200
|
-5.86% |
|
USD | US9344231041
|
24.57
12/04/2025
|
24.53
12/03/2025
|
+0.16%
+0.04
|
24.58
4,700
|
24.59
46,700
|
+132.07% |
|
USD | US94106L1098
|
216.15
12/03/2025
|
214.54
12/02/2025
|
+0.75%
+1.61
|
216.16
600
|
216.17
7,900
|
+6.32% |
|
USD | US9418481035
|
397.62
12/03/2025
|
398.62
12/02/2025
|
-0.25%
-1.00
|
397.84
640
|
397.85
720
|
+7.45% |
|
USD | US92939U1060
|
107.29
12/03/2025
|
108.09
12/02/2025
|
-0.74%
-0.80
|
107.31
13,900
|
107.32
10,000
|
+14.94% |
|
USD | US9497461015
|
89.35
12/03/2025
|
86.32
12/02/2025
|
+3.51%
+3.03
|
89.36
16,700
|
89.37
51,900
|
+22.89% |
|
USD | US95040Q1040
|
201.92
12/03/2025
|
203.20
12/02/2025
|
-0.63%
-1.28
|
201.93
2,400
|
201.94
100
|
+61.23% |
|
USD | US9553061055
|
284.31
12/03/2025
|
273.03
12/02/2025
|
+4.13%
+11.28
|
284.38
2,160
|
284.39
1,200
|
-16.65% |
|
USD | US9581021055
|
155.59
12/04/2025
|
159.99
12/03/2025
|
-2.75%
-4.40
|
155.60
2,400
|
155.64
400
|
+260.26% |
|
USD | US9297401088
|
213.45
12/03/2025
|
208.38
12/02/2025
|
+2.43%
+5.07
|
213.39
3,200
|
213.40
1,800
|
+9.91% |
|
USD | US9621661043
|
21.87
12/03/2025
|
21.89
12/02/2025
|
-0.09%
-0.02
|
21.85
29,300
|
21.86
7,500
|
-22.24% |
|
USD | US9694571004
|
61.55
12/03/2025
|
60.21
12/02/2025
|
+2.23%
+1.34
|
61.56
56,300
|
61.57
7,100
|
+11.25% |
|
USD | US9699041011
|
178.34
12/03/2025
|
178.06
12/02/2025
|
+0.16%
+0.28
|
178.28
3,400
|
178.34
1,300
|
-3.84% |
|
USD | IE00BDB6Q211
|
316.53
12/04/2025
|
315.69
12/03/2025
|
+0.27%
+0.84
|
316.53
320
|
316.65
480
|
+0.78% |
|
USD | US98138H1014
|
214.84
12/04/2025
|
213.06
12/03/2025
|
+0.84%
+1.78
|
214.86
200
|
214.89
1,900
|
-17.43% |
|
USD | US3848021040
|
971.16
12/03/2025
|
961.15
12/02/2025
|
+1.04%
+10.01
|
970.80
200
|
971.16
440
|
-8.81% |
|
USD | US9831341071
|
131.53
12/04/2025
|
133.09
12/03/2025
|
-1.17%
-1.56
|
131.52
400
|
131.55
600
|
+54.47% |
|
USD | US98389B1008
|
78.39
12/04/2025
|
79.04
12/03/2025
|
-0.82%
-0.65
|
78.39
700
|
78.41
2,900
|
+17.06% |
|
USD | US98419M1009
|
140.89
12/03/2025
|
139.42
12/02/2025
|
+1.05%
+1.47
|
140.94
300
|
140.95
2,100
|
+20.17% |
|
USD | US9884981013
|
148.52
12/03/2025
|
147.62
12/02/2025
|
+0.61%
+0.90
|
148.53
7,300
|
148.54
2,500
|
+10.03% |
|
USD | US9892071054
|
259.34
12/04/2025
|
253.37
12/03/2025
|
+2.36%
+5.97
|
259.25
40
|
259.35
440
|
-34.40% |
|
USD | US98956P1021
|
93.10
12/03/2025
|
94.14
12/02/2025
|
-1.10%
-1.04
|
93.06
1,900
|
93.07
200
|
-10.88% |
|
USD | US98978V1035
|
122.57
12/03/2025
|
124.44
12/02/2025
|
-1.50%
-1.87
|
122.56
2,900
|
122.59
6,300
|
-23.62% |