S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 22:38:31
Day high
- - -
Day low
- - -
YTD %
7,707.98
+16.22 ( +0.21% )
-
-
+12.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,707.98
08/19/2026
7,691.76
08/18/2026
+0.21%
+16.22
-
-
-
-
 +12.60%
USD | US88579Y1010
180.66
08/20/2026
180.94
08/19/2026
-0.15%
-0.28
-
-
-
-
 +12.84%
USD | US3635761097
257.45
08/20/2026
248.36
08/19/2026
+3.66%
+9.09
-
-
-
-
 -0.52%
USD | US8318652091
63.80
08/20/2026
60.86
08/19/2026
+4.83%
+2.94
-
-
-
-
 -4.61%
USD | US0028241000
114.43
08/20/2026
112.68
08/19/2026
+1.55%
+1.75
-
-
-
-
 -8.67%
USD | US00287Y1091
265.97
08/20/2026
258.92
08/19/2026
+2.72%
+7.05
-
-
-
-
 +16.40%
USD | IE00B4BNMY34
183.17
08/20/2026
172.93
08/19/2026
+5.92%
+10.24
-
-
-
-
 -31.73%
USD | US00724F1012
272.47
08/20/2026
263.14
08/19/2026
+3.55%
+9.33
273.53
200
274.82
40
 -22.15%
USD | US0079031078
466.42
08/20/2026
484.39
08/19/2026
-3.71%
-17.97
461.39
100
462.40
100
 +117.79%
USD | US00130H1059
14.70
08/20/2026
14.74
08/19/2026
-0.27%
-0.04
-
-
-
-
 +2.51%
USD | US0010551028
116.51
08/20/2026
121.09267
08/19/2026
-4.29%
-5.22
-
-
-
-
 +5.66%
USD | US00846U1016
155.41
08/20/2026
148.44
08/19/2026
+4.70%
+6.97
-
-
-
-
 +14.21%
USD | US0091581068
303.22
08/20/2026
303.23
08/19/2026
-0.00%
-0.01
-
-
-
-
 +22.75%
USD | US0090661010
186.39
08/20/2026
183.25
08/19/2026
+1.71%
+3.14
181.71
100
182.97
100
 +37.33%
USD | US00971T1016
112.84
08/20/2026
115.20
08/19/2026
-2.05%
-2.36
108.62
100
113.00
100
 +29.33%
USD | US0126531013
134.28
08/20/2026
132.71
08/19/2026
+1.18%
+1.57
-
-
-
-
 -5.06%
USD | US0152711091
50.55
08/20/2026
45.84
08/19/2026
+10.27%
+4.71
-
-
-
-
 +3.29%
USD | US0162551016
163.04
08/20/2026
167.91
08/19/2026
-2.90%
-4.87
148.63
100
182.90
100
 +4.41%
USD | IE00BFRT3W74
162.76
08/20/2026
159.83
08/19/2026
+1.83%
+2.93
-
-
-
-
 +2.22%
USD | US0188021085
70.15
08/20/2026
69.98
08/19/2026
+0.24%
+0.17
64.87
100
70.95
100
 +7.91%
USD | US0200021014
259.74
08/20/2026
261.15
08/19/2026
-0.54%
-1.41
-
-
-
-
 +24.79%
USD | US02079K1079
341.70
08/20/2026
341.28
08/19/2026
+0.12%
+0.42
339.05
200
339.22
120
 +8.89%
USD | US02079K3059
344.72
08/20/2026
344.20
08/19/2026
+0.15%
+0.52
341.95
1,000
342.13
80
 +10.13%
USD | US02209S1033
66.03
08/20/2026
65.19
08/19/2026
+1.29%
+0.84
-
-
-
-
 +14.52%
USD | US0255371017
126.27
08/20/2026
126.35
08/19/2026
-0.06%
-0.08
125.67
100
128.00
100
 +9.50%
USD | US0231351067
265.84
08/20/2026
259.45
08/19/2026
+2.46%
+6.39
263.11
100
263.53
100
 +15.17%
USD | JE00BV7DQ550
47.45
08/20/2026
45.86
08/19/2026
+3.47%
+1.59
-
-
-
-
 +13.79%
USD | US03027X1000
174.49
08/20/2026
172.33
08/19/2026
+1.25%
+2.16
-
-
-
-
 -0.62%
USD | US0304201033
138.71
08/20/2026
136.27
08/19/2026
+1.79%
+2.44
-
-
-
-
 +6.29%
USD | US0236081024
109.28
08/20/2026
109.67
08/19/2026
-0.36%
-0.39
-
-
-
-
 +9.43%
USD | US0258161092
339.90
08/20/2026
338.52
08/19/2026
+0.41%
+1.38
-
-
-
-
 -8.12%
USD | US0268747849
75.70
08/20/2026
76.12
08/19/2026
-0.55%
-0.42
-
-
-
-
 -11.51%
USD | US03076C1062
559.78
08/20/2026
562.12
08/19/2026
-0.42%
-2.34
-
-
-
-
 +14.16%
USD | US0311001004
243.22
08/20/2026
249.99
08/19/2026
-2.71%
-6.77
-
-
-
-
 +18.46%
USD | US0311621009
442.36
08/20/2026
425.28
08/19/2026
+4.02%
+17.08
425.35
40
441.35
40
 +35.15%
USD | US0320951017
156.04
08/20/2026
159.57
08/19/2026
-2.21%
-3.53
-
-
-
-
 +15.47%
USD | US0326541051
373.26
08/20/2026
376.63
08/19/2026
-0.89%
-3.37
372.00
40
378.43
80
 +37.63%
USD | IE00BLP1HW54
348.43
08/20/2026
343.20
08/19/2026
+1.52%
+5.23
-
-
-
-
 -1.26%
USD | US03743Q1085
43.45
08/20/2026
42.365
08/19/2026
+2.56%
+1.085
43.65
100
44.33
200
 +77.64%
USD | US03769M1062
133.63
08/20/2026
133.286574
08/19/2026
-0.16%
-0.22
-
-
-
-
 -7.69%
USD | US0378331005
316.83
08/20/2026
310.03
08/19/2026
+2.19%
+6.80
316.90
80
317.00
80
 +16.54%
USD | US0382221051
496.17
08/20/2026
514.33
08/19/2026
-3.53%
-18.16
489.50
200
490.15
40
 +93.07%
USD | US03831W1080
310.79
08/20/2026
307.26
08/19/2026
+1.15%
+3.53
310.00
40
314.00
200
 -53.88%
USD | JE00BTDN8H13
48.92
08/20/2026
48.60
08/19/2026
+0.66%
+0.32
-
-
-
-
 -25.61%
USD | BMG0450A1053
98.53
08/20/2026
98.91
08/19/2026
-0.38%
-0.38
89.63
100
110.44
100
 +2.72%
USD | US0394831020
80.76
08/20/2026
81.919118
08/19/2026
-2.05%
-1.69
-
-
-
-
 +40.48%
USD | US03990B1017
143.10
08/20/2026
140.31
08/19/2026
+1.99%
+2.79
-
-
-
-
 -11.46%
USD | US0404132054
186.45
08/20/2026
193.18
08/19/2026
-3.48%
-6.73
-
-
-
-
 +42.30%
USD | US04621X1081
278.31
08/20/2026
280.07
08/19/2026
-0.63%
-1.76
-
-
-
-
 +15.55%
USD | US00206R1023
25.12
08/20/2026
24.90
08/19/2026
+0.88%
+0.22
-
-
-
-
 +1.13%
USD | US0495601058
171.31
08/20/2026
170.51
08/19/2026
+0.47%
+0.80
-
-
-
-
 +2.20%
USD | US0527691069
251.29
08/20/2026
246.79
08/19/2026
+1.82%
+4.50
251.50
200
258.51
100
 -15.11%
USD | US0530151036
277.22
08/20/2026
269.31
08/19/2026
+2.94%
+7.91
232.00
100
307.38
100
 +7.77%
USD | US0533321024
3,076.89
08/20/2026
3,073.20
08/19/2026
+0.12%
+3.69
-
-
-
-
 -9.28%
USD | US0536111091
183.16
08/20/2026
177.71
08/19/2026
+3.07%
+5.45
-
-
-
-
 +0.70%
USD | US05464C1018
645.72
08/20/2026
619.85
08/19/2026
+4.17%
+25.87
644.00
40
670.00
40
 +13.70%
USD | US05722G1004
64.48
08/20/2026
64.44
08/19/2026
+0.06%
+0.04
63.14
300
64.95
600
 +41.59%
USD | US0584981064
62.62
08/20/2026
61.67
08/19/2026
+1.54%
+0.95
-
-
-
-
 +18.22%
USD | US0605051046
63.17
08/20/2026
64.23
08/19/2026
-1.65%
-1.06
-
-
-
-
 +14.85%
USD | US0640581007
159.76
08/20/2026
163.93
08/19/2026
-2.54%
-4.17
-
-
-
-
 +37.62%
USD | US0718131099
26.64
08/20/2026
25.94
08/19/2026
+2.70%
+0.70
-
-
-
-
 +39.40%
USD | US0758871091
187.60
08/20/2026
180.77
08/19/2026
+3.78%
+6.83
-
-
-
-
 -3.33%
USD | US0846707026
499.62
08/20/2026
502.96
08/19/2026
-0.66%
-3.34
-
-
-
-
 -0.60%
USD | US0865161014
89.21
08/20/2026
87.27
08/19/2026
+2.22%
+1.94
-
-
-
-
 +33.29%
USD | US09073M1045
72.48
08/20/2026
72.22
08/19/2026
+0.36%
+0.26
72.25
300
78.80
100
 +23.24%
USD | US09062X1037
221.56
08/20/2026
212.55
08/19/2026
+4.24%
+9.01
219.00
200
222.55
100
 +25.89%
USD | US09290D1019
1,158.92
08/20/2026
1,154.35
08/19/2026
+0.40%
+4.57
-
-
-
-
 +8.28%
USD | US09260D1072
145.09
08/20/2026
140.59
08/19/2026
+3.20%
+4.50
-
-
-
-
 -5.87%
USD | US8522341036
80.93
08/20/2026
79.43
08/19/2026
+1.89%
+1.50
-
-
-
-
 +24.34%
USD | US0970231058
222.20
08/20/2026
223.06
08/19/2026
-0.39%
-0.86
-
-
-
-
 +2.34%
USD | US09857L1089
213.00
08/20/2026
208.25
08/19/2026
+2.28%
+4.75
211.34
100
212.21
10
 -0.57%
USD | US1011371077
52.01
08/20/2026
50.47
08/19/2026
+3.05%
+1.54
-
-
-
-
 -45.45%
USD | US11133T1034
176.03
08/20/2026
169.86
08/19/2026
+3.63%
+6.17
-
-
-
-
 -21.12%
USD | US1101221083
67.61
08/20/2026
66.05
08/19/2026
+2.36%
+1.56
-
-
-
-
 +25.34%
USD | US11135F1012
362.48
08/20/2026
380.00
08/19/2026
-4.61%
-17.52
361.22
80
362.28
40
 +4.73%
USD | US1152361010
71.49
08/20/2026
69.37
08/19/2026
+3.06%
+2.12
-
-
-
-
 -10.30%
USD | US1156372096
28.43
08/20/2026
27.15
08/19/2026
+4.71%
+1.28
-
-
-
-
 +9.09%
USD | US12008R1077
72.55
08/20/2026
67.62
08/19/2026
+7.29%
+4.93
-
-
-
-
 -29.49%
USD | CH1300646267
114.00
08/20/2026
114.36
08/19/2026
-0.31%
-0.36
-
-
-
-
 +27.97%
USD | US1011211018
67.22
08/20/2026
66.19
08/19/2026
+1.56%
+1.03
-
-
-
-
 -0.39%
USD | US12541W2098
144.52
08/20/2026
144.67
08/19/2026
-0.10%
-0.15
130.78
100
160.23
100
 -10.10%
USD | US1273871087
314.98
08/20/2026
316.52
08/19/2026
-0.49%
-1.54
310.00
120
325.80
40
 +0.77%
USD | US1331311027
108.40
08/20/2026
107.28
08/19/2026
+1.04%
+1.12
-
-
-
-
 -1.53%
USD | US14040H1059
220.73
08/20/2026
221.47
08/19/2026
-0.33%
-0.74
-
-
-
-
 -8.92%
USD | US14149Y1082
234.85
08/20/2026
234.98
08/19/2026
-0.06%
-0.13
-
-
-
-
 +14.28%
USD | BMG2004J1036
26.69
08/20/2026
27.27
08/19/2026
-2.13%
-0.58
-
-
-
-
 -
USD | US14448C1045
61.20
08/20/2026
61.42
08/19/2026
-0.36%
-0.22
-
-
-
-
 +15.82%
USD | US1468691027
70.44
08/20/2026
65.00
08/19/2026
+8.37%
+5.44
-
-
-
-
 -16.54%
USD | US1475281036
836.15
08/20/2026
855.00
08/19/2026
-2.20%
-18.85
741.77
40
960.66
40
 +51.28%
USD | US1491231015
816.15
08/20/2026
840.87
08/19/2026
-2.94%
-24.72
-
-
-
-
 +42.47%
USD | US12503M1080
281.77
08/20/2026
291.05
08/19/2026
-3.19%
-9.28
-
-
-
-
 +12.19%
USD | US12504L1098
155.07
08/20/2026
147.30
08/19/2026
+5.27%
+7.77
-
-
-
-
 -3.56%
USD | US12514G1085
137.20
08/20/2026
134.97
08/19/2026
+1.65%
+2.23
121.72
100
153.43
100
 +0.73%
USD | US03073E1055
317.10
08/20/2026
316.13
08/19/2026
+0.31%
+0.97
-
-
-
-
 -6.11%
USD | US15135B1017
64.70
08/20/2026
65.22
08/19/2026
-0.80%
-0.52
-
-
-
-
 +57.23%
USD | US15189T1079
40.40
08/20/2026
40.54
08/19/2026
-0.35%
-0.14
-
-
-
-
 +5.37%
USD | US1252691001
119.02
08/20/2026
119.72
08/19/2026
-0.58%
-0.70
-
-
-
-
 +53.89%
USD | US1598641074
290.00
08/20/2026
279.19
08/19/2026
+3.87%
+10.81
-
-
-
-
 +45.38%
USD | US8085131055
110.88
08/20/2026
111.68
08/19/2026
-0.72%
-0.80
-
-
-
-
 +10.98%
USD | US16119P1084
152.47
08/20/2026
148.35
08/19/2026
+2.78%
+4.12
138.38
100
160.00
400
 -26.96%
USD | US1667641005
205.76
08/20/2026
203.960172
08/19/2026
+0.01%
+0.02
-
-
-
-
 +35.00%
USD | US1696561059
34.66
08/20/2026
33.36
08/19/2026
+3.90%
+1.30
-
-
-
-
 -6.32%
USD | CH0044328745
340.92
08/20/2026
345.29
08/19/2026
-1.27%
-4.37
-
-
-
-
 +9.23%
USD | US1713401024
99.01
08/20/2026
99.13
08/19/2026
-0.12%
-0.12
-
-
-
-
 +18.08%
USD | US1717793095
399.47
08/20/2026
405.54
08/19/2026
-1.50%
-6.07
-
-
-
-
 +70.81%
USD | US1720621010
168.49
08/20/2026
171.35
08/19/2026
-1.67%
-2.86
145.41
100
220.38
100
 +3.17%
USD | US1729081059
203.08
08/20/2026
199.45
08/19/2026
+1.82%
+3.63
202.20
100
221.27
100
 +7.98%
USD | US17275R1023
110.55
08/20/2026
111.61
08/19/2026
-0.95%
-1.06
110.00
200
110.18
100
 +43.52%
USD | US1729674242
132.89
08/20/2026
137.65
08/19/2026
-3.46%
-4.76
-
-
-
-
 +13.88%
USD | US1746101054
70.76
08/20/2026
73.46
08/19/2026
-3.68%
-2.70
-
-
-
-
 +21.14%
USD | US1890541097
107.90
08/20/2026
105.55
08/19/2026
+2.23%
+2.35
-
-
-
-
 +7.01%
USD | US12572Q1058
266.94
08/20/2026
271.54
08/19/2026
-1.69%
-4.60
259.80
80
274.00
40
 -2.25%
USD | US1258961002
70.61
08/20/2026
71.06
08/19/2026
-0.63%
-0.45
-
-
-
-
 +0.97%
USD | US21037T1097
274.17
08/20/2026
266.83
08/19/2026
+2.75%
+7.34
272.01
40
274.99
120
 -22.39%
USD | US1912161007
90.35
08/20/2026
88.82
08/19/2026
+1.72%
+1.53
-
-
-
-
 +29.24%
USD | US1924461023
60.93
08/20/2026
57.78
08/19/2026
+5.45%
+3.15
59.90
100
61.03
100
 -26.59%
USD | US19247G1076
287.47
08/20/2026
306.43
08/19/2026
-6.19%
-18.96
-
-
-
-
 +55.75%
USD | US19260Q1076
160.20
08/20/2026
146.23
08/19/2026
+9.55%
+13.97
169.60
200
170.01
500
 -29.16%
USD | US1941621039
90.87
08/20/2026
91.46
08/19/2026
-0.65%
-0.59
-
-
-
-
 +15.00%
USD | US20030N1019
26.59
08/20/2026
26.20
08/19/2026
+1.49%
+0.39
26.46
100
26.55
100
 -5.24%
USD | US1999081045
1,696.06
08/20/2026
1,739.08
08/19/2026
-2.47%
-43.02
-
-
-
-
 +81.73%
USD | US20825C1045
130.58
08/20/2026
129.72
08/19/2026
+0.66%
+0.86
-
-
-
-
 +39.49%
USD | US2091151041
108.00
08/20/2026
108.262968
08/19/2026
-1.06%
-1.16
-
-
-
-
 +8.74%
USD | US21036P1084
133.52
08/20/2026
131.00
08/19/2026
+1.92%
+2.52
-
-
-
-
 -3.22%
USD | US2166485019
76.73
08/20/2026
75.76
08/19/2026
+1.28%
+0.97
75.50
100
78.00
100
 -6.38%
USD | US2172041061
33.85
08/20/2026
31.51
08/19/2026
+7.43%
+2.34
33.60
100
33.85
400
 -13.54%
USD | US2193501051
152.46
08/20/2026
159.90
08/19/2026
-4.65%
-7.44
-
-
-
-
 +74.12%
USD | US2199481068
407.08
08/20/2026
406.82
08/19/2026
+0.06%
+0.26
-
-
-
-
 +35.27%
USD | US22052L1044
78.57
08/20/2026
77.91
08/19/2026
+0.85%
+0.66
-
-
-
-
 +17.22%
USD | US22160N1090
33.73
08/20/2026
31.38
08/19/2026
+7.49%
+2.35
30.64
100
34.29
300
 -49.84%
USD | US22160K1051
956.99
08/20/2026
961.35
08/19/2026
-0.45%
-4.36
939.40
40
947.00
1,200
 +10.98%
USD | IE0001827041
94.74
08/20/2026
93.25
08/19/2026
+1.60%
+1.49
-
-
-
-
 -24.09%
USD | US22822V1017
74.65
08/20/2026
74.03
08/19/2026
+0.84%
+0.62
-
-
-
-
 -16.00%
USD | US22788C1053
201.63
08/20/2026
212.92
08/19/2026
-5.30%
-11.29
194.92
40
197.30
40
 +72.05%
USD | US1264081035
50.68
08/20/2026
50.24
08/19/2026
+0.88%
+0.44
45.70
100
53.43
200
 +39.81%
USD | US2310211063
608.37
08/20/2026
620.81
08/19/2026
-2.00%
-12.44
-
-
-
-
 +19.18%
USD | US1266501006
93.65
08/20/2026
94.91
08/19/2026
-1.33%
-1.26
-
-
-
-
 +18.01%
USD | US23331A1097
151.86
08/20/2026
145.68
08/19/2026
+4.24%
+6.18
-
-
-
-
 +5.44%
USD | US2358511028
211.50
08/20/2026
199.58
08/19/2026
+5.97%
+11.92
-
-
-
-
 -7.61%
USD | US2371941053
221.89
08/20/2026
218.86
08/19/2026
+1.38%
+3.03
-
-
-
-
 +20.58%
USD | US23804L1035
233.52
08/20/2026
246.00
08/19/2026
-5.07%
-12.48
231.54
100
233.92
100
 +71.72%
USD | US23918K1088
177.27
08/20/2026
177.91
08/19/2026
-0.36%
-0.64
-
-
-
-
 +56.03%
USD | US2435371073
91.57
08/20/2026
89.51
08/19/2026
+2.30%
+2.06
-
-
-
-
 -11.67%
USD | US2441991054
580.63
08/20/2026
588.72
08/19/2026
-1.37%
-8.09
-
-
-
-
 +24.71%
USD | US24703L2025
437.55
08/20/2026
468.65
08/19/2026
-6.64%
-31.10
-
-
-
-
 +247.59%
USD | US2473617023
83.29
08/20/2026
85.70
08/19/2026
-2.81%
-2.41
-
-
-
-
 +20.01%
USD | US25179M1036
48.19
08/20/2026
47.83
08/19/2026
+0.75%
+0.36
-
-
-
-
 +31.56%
USD | US2521311074
89.88
08/20/2026
89.60
08/19/2026
+0.31%
+0.28
80.58
100
92.00
200
 +35.42%
USD | US25278X1090
208.55
08/20/2026
210.02
08/19/2026
-0.70%
-1.47
194.00
100
-
-
 +38.73%
USD | US2538681030
192.35
08/20/2026
195.25
08/19/2026
-1.49%
-2.90
-
-
-
-
 +24.33%
USD | US2566771059
122.31
08/20/2026
120.84
08/19/2026
+1.22%
+1.47
-
-
-
-
 -7.88%
USD | US2567461080
131.84
08/20/2026
130.48
08/19/2026
+1.04%
+1.36
117.98
100
135.00
100
 +7.18%
USD | US25746U1097
68.29
08/20/2026
68.61
08/19/2026
-0.47%
-0.32
-
-
-
-
 +16.56%
USD | US25754A2015
336.52
08/20/2026
336.25
08/19/2026
+0.08%
+0.27
333.32
40
343.00
120
 -19.26%
USD | US25809K1051
220.22
08/20/2026
216.35
08/19/2026
+1.79%
+3.87
198.45
100
219.52
200
 -2.76%
USD | US2600031080
202.38
08/20/2026
203.06
08/19/2026
-0.33%
-0.68
-
-
-
-
 +3.66%
USD | US2605571031
31.75
08/20/2026
31.19
08/19/2026
+1.80%
+0.56
-
-
-
-
 +35.80%
USD | US2333311072
139.18
08/20/2026
140.21
08/19/2026
-0.73%
-1.03
-
-
-
-
 +7.91%
USD | US26441C2044
123.60
08/20/2026
123.99
08/19/2026
-0.31%
-0.39
-
-
-
-
 +5.45%
USD | US26614N2018
139.68
08/20/2026
138.81
08/19/2026
+0.63%
+0.87
-
-
-
-
 +15.82%
USD | IE00B8KQN827
424.67
08/20/2026
431.33
08/19/2026
-1.54%
-6.66
-
-
-
-
 +33.33%
USD | US2786421030
102.64
08/20/2026
102.27
08/19/2026
+0.36%
+0.37
102.07
100
103.33
100
 +17.84%
USD | US2787681061
88.435
08/20/2026
90.00
08/19/2026
-1.74%
-1.565
80.39
100
88.20
100
 -18.64%
USD | US2788651006
285.62
08/20/2026
280.00
08/19/2026
+2.01%
+5.62
-
-
-
-
 +8.80%
USD | US2810201077
73.44
08/20/2026
73.69
08/19/2026
-0.34%
-0.25
-
-
-
-
 +22.36%
USD | US28176E1082
92.28
08/20/2026
90.98
08/19/2026
+1.43%
+1.30
-
-
-
-
 +8.25%
USD | US0367521038
398.45
08/20/2026
398.27
08/19/2026
+0.05%
+0.18
-
-
-
-
 +13.66%
USD | US5324571083
1,280.34
08/20/2026
1,225.73
08/19/2026
+4.46%
+54.61
-
-
-
-
 +19.14%
USD | US29084Q1004
805.78
08/20/2026
824.53
08/19/2026
-2.27%
-18.75
-
-
-
-
 +31.71%
USD | US2910111044
157.60
08/20/2026
157.78
08/19/2026
-0.11%
-0.18
-
-
-
-
 +18.75%
USD | US29364G1031
107.96
08/20/2026
108.08
08/19/2026
-0.11%
-0.12
-
-
-
-
 +16.80%
USD | US26875P1012
149.48
08/20/2026
148.70
08/19/2026
+0.52%
+0.78
-
-
-
-
 +42.35%
USD | US26884L1098
53.64
08/20/2026
53.14
08/19/2026
+0.94%
+0.50
-
-
-
-
 +0.07%
USD | US2944291051
192.10
08/20/2026
181.84
08/19/2026
+5.64%
+10.26
-
-
-
-
 -11.47%
USD | US29444U7000
1,077.08
08/20/2026
1,085.09
08/19/2026
-0.74%
-8.01
915.42
40
1,133.64
40
 +40.58%
USD | US29530P1021
267.38
08/20/2026
256.95
08/19/2026
+4.06%
+10.43
181.08
100
325.65
100
 -6.72%
USD | US2971781057
287.36
08/20/2026
283.71
08/19/2026
+1.29%
+3.65
-
-
-
-
 +9.81%
USD | US5184391044
98.01
08/20/2026
84.27
08/19/2026
+16.30%
+13.74
-
-
-
-
 -6.41%
USD | BMG3223R1088
363.93
08/20/2026
367.38
08/19/2026
-0.94%
-3.45
-
-
-
-
 +7.24%
USD | US30034W1062
83.58
08/20/2026
83.42
08/19/2026
+0.19%
+0.16
-
-
-
-
 +15.30%
USD | US30040W1080
71.99
08/20/2026
72.22
08/19/2026
-0.32%
-0.23
-
-
-
-
 +6.92%
USD | US30161N1019
45.30
08/20/2026
45.31
08/19/2026
-0.02%
-0.01
44.32
100
49.64
100
 +3.92%
USD | US1651677353
96.03
08/20/2026
95.45
08/19/2026
+0.61%
+0.58
96.00
700
97.06
100
 -12.98%
USD | US30212P3038
326.27
08/20/2026
321.42
08/19/2026
+1.51%
+4.85
286.20
100
362.67
100
 +15.16%
USD | US3021301094
186.44
08/20/2026
185.95
08/19/2026
+0.26%
+0.49
-
-
-
-
 +25.12%
USD | US30225T1025
147.91
08/20/2026
146.92
08/19/2026
+0.67%
+0.99
-
-
-
-
 +13.58%
USD | US30233Q1085
164.77
08/20/2026
165.56
08/19/2026
-0.48%
-0.79
-
-
-
-
 -
USD | US3156161024
382.63
08/20/2026
393.62
08/19/2026
-2.79%
-10.99
342.94
40
426.81
40
 +49.90%
USD | US3030751057
298.10
08/20/2026
285.41
08/19/2026
+4.45%
+12.69
-
-
-
-
 +2.73%
USD | US3032501047
1,161.59
08/20/2026
1,078.12
08/19/2026
+7.74%
+83.47
-
-
-
-
 -31.29%
USD | US3119001044
51.44
08/20/2026
51.27
08/19/2026
+0.33%
+0.17
51.30
100
51.80
100
 +28.18%
USD | US3137451015
117.56
08/20/2026
117.48
08/19/2026
+0.07%
+0.08
-
-
-
-
 +16.63%
USD | US3143521058
138.17
08/20/2026
139.23
08/19/2026
-0.76%
-1.06
-
-
-
-
 -
USD | US31428X1063
328.38
08/20/2026
328.38
08/19/2026
0.00%
0.00
-
-
-
-
 +70.52%
USD | US31488V1070
243.19
08/20/2026
244.47
08/19/2026
-0.52%
-1.28
-
-
-
-
 +9.24%
USD | US31620M1062
40.66
08/20/2026
40.95
08/19/2026
-0.71%
-0.29
-
-
-
-
 -38.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
222.40
08/20/2026
220.01
08/19/2026
+1.09%
+2.39
221.42
100
224.36
1,300
 -14.86%
USD | US3379321074
47.25
08/20/2026
47.26
08/19/2026
-0.02%
-0.01
-
-
-
-
 +5.54%
USD | US3377381088
52.08
08/20/2026
51.72
08/19/2026
+0.70%
+0.36
51.30
100
52.49
200
 -22.47%
USD | SG9999000020
113.03
08/20/2026
120.24
08/19/2026
-6.00%
-7.21
110.31
100
115.00
100
 +87.07%
USD | US3453708600
14.50
08/20/2026
13.93
08/19/2026
+4.09%
+0.57
-
-
-
-
 +10.52%
USD | US34959E1091
152.85
08/20/2026
158.01
08/19/2026
-3.27%
-5.16
148.50
100
150.00
100
 +92.48%
USD | US34959J1088
58.90
08/20/2026
59.45
08/19/2026
-0.93%
-0.55
-
-
-
-
 +6.68%
USD | US35137L1052
67.96
08/20/2026
69.03
08/19/2026
-1.55%
-1.07
67.51
200
75.28
100
 -6.99%
USD | US35137L2043
60.39
08/20/2026
61.23
08/19/2026
-1.37%
-0.84
55.00
100
60.39
100
 -6.99%
USD | US3546131018
33.98
08/20/2026
33.99
08/19/2026
-0.03%
-0.01
-
-
-
-
 +42.24%
USD | US35671D8570
69.09
08/20/2026
66.32
08/19/2026
+4.18%
+2.77
-
-
-
-
 +36.03%
USD | CH0114405324
295.67
08/20/2026
297.44
08/19/2026
-0.60%
-1.77
-
-
-
-
 +45.76%
USD | US3666511072
192.82
08/20/2026
182.07
08/19/2026
+5.90%
+10.75
-
-
-
-
 -23.57%
USD | US3696043013
356.23
08/20/2026
375.09
08/19/2026
-5.03%
-18.86
-
-
-
-
 +15.65%
USD | US36266G1076
74.62
08/20/2026
72.63
08/19/2026
+2.74%
+1.99
68.00
100
75.52
100
 -9.02%
USD | US36828A1016
987.46
08/20/2026
1,004.53
08/19/2026
-1.70%
-17.07
-
-
-
-
 +51.09%
USD | US6687711084
27.54
08/20/2026
27.64
08/19/2026
-0.36%
-0.10
24.88
100
30.84
100
 +1.29%
USD | US3687361044
210.81
08/20/2026
211.56
08/19/2026
-0.35%
-0.75
-
-
-
-
 +54.59%
USD | US3703341046
39.99
08/20/2026
38.08
08/19/2026
+5.02%
+1.91
-
-
-
-
 -14.00%
USD | US37045V1008
84.96
08/20/2026
83.71
08/19/2026
+1.49%
+1.25
-
-
-
-
 +4.48%
USD | US3695501086
392.34
08/20/2026
393.48
08/19/2026
-0.29%
-1.14
-
-
-
-
 +16.54%
USD | US3724601055
134.54
08/20/2026
131.89
08/19/2026
+2.01%
+2.65
-
-
-
-
 +9.42%
USD | US3755581036
147.60
08/20/2026
143.44
08/19/2026
+2.90%
+4.16
146.85
100
148.16
100
 +20.25%
USD | US37940X1028
91.74
08/20/2026
90.37
08/19/2026
+1.52%
+1.37
-
-
-
-
 +18.53%
USD | US37959E1029
171.46
08/20/2026
178.08
08/19/2026
-3.72%
-6.62
-
-
-
-
 +22.59%
USD | US3802371076
96.84
08/20/2026
95.80
08/19/2026
+1.09%
+1.04
-
-
-
-
 -21.95%
USD | US38141G1040
1,021.65
08/20/2026
1,040.47
08/19/2026
-1.81%
-18.82
-
-
-
-
 +16.23%
USD | US4062161017
35.02
08/20/2026
34.66
08/19/2026
+1.04%
+0.36
-
-
-
-
 +23.92%
USD | US4165151048
137.53
08/20/2026
138.96
08/19/2026
-1.03%
-1.43
-
-
-
-
 -0.20%
USD | US4180561072
93.33
08/20/2026
93.99
08/19/2026
-0.70%
-0.66
83.22
100
102.41
100
 +13.82%
USD | US40412C1018
407.05
08/20/2026
411.73
08/19/2026
-1.14%
-4.68
-
-
-
-
 -12.81%
USD | US42250P1030
20.76
08/20/2026
20.44
08/19/2026
+1.57%
+0.32
-
-
-
-
 +29.10%
USD | US8064071025
89.29
08/20/2026
89.23
08/19/2026
+0.07%
+0.06
80.95
100
97.70
100
 +18.14%
USD | US4278661081
188.79
08/20/2026
183.45
08/19/2026
+2.91%
+5.34
-
-
-
-
 +3.74%
USD | US43300A2033
334.73
08/20/2026
327.74
08/19/2026
+2.13%
+6.99
-
-
-
-
 +16.53%
USD | US4370761029
344.30
08/20/2026
337.49
08/19/2026
+2.02%
+6.81
-
-
-
-
 +0.06%
USD | US43849R1059
170.37
08/20/2026
160.76
08/19/2026
+5.98%
+9.61
166.50
100
173.00
300
 -
USD | US4385162056
221.73
08/20/2026
227.71
08/19/2026
-2.63%
-5.98
219.70
100
222.10
100
 +13.66%
USD | US4404521001
24.41
08/20/2026
24.34
08/19/2026
+0.29%
+0.07
-
-
-
-
 +3.00%
USD | US44107P1049
23.15
08/20/2026
22.92
08/19/2026
+1.00%
+0.23
22.13
200
23.15
800
 +30.57%
USD | US4432011082
283.48
08/20/2026
292.65
08/19/2026
-3.13%
-9.17
-
-
-
-
 +38.27%
USD | US42824C1099
53.13
08/20/2026
55.69
08/19/2026
-4.60%
-2.56
-
-
-
-
 +121.19%
USD | US40434L1052
29.94
08/20/2026
29.96
08/19/2026
-0.07%
-0.02
-
-
-
-
 +34.38%
USD | US4435106079
475.64
08/20/2026
483.86
08/19/2026
-1.70%
-8.22
-
-
-
-
 +7.10%
USD | US4448591028
378.02
08/20/2026
382.00
08/19/2026
-1.04%
-3.98
-
-
-
-
 +47.59%
USD | US4464131063
311.76
08/20/2026
317.61
08/19/2026
-1.84%
-5.85
-
-
-
-
 -8.32%
USD | US4461501045
17.17
08/20/2026
17.66
08/19/2026
-2.77%
-0.49
16.83
100
17.23
100
 -1.04%
USD | US4592001014
237.16
08/20/2026
232.67
08/19/2026
+1.93%
+4.49
-
-
-
-
 -19.94%
USD | US45167R1041
234.45
08/20/2026
234.16
08/19/2026
+0.12%
+0.29
-
-
-
-
 +31.76%
USD | US45168D1046
562.20
08/20/2026
553.32
08/19/2026
+1.60%
+8.88
496.58
40
645.87
40
 -16.90%
USD | US4523081093
284.25
08/20/2026
284.66
08/19/2026
-0.14%
-0.41
-
-
-
-
 +15.41%
USD | US45337C1027
128.47
08/20/2026
123.47
08/19/2026
+4.05%
+5.00
114.50
100
128.22
100
 +30.07%
USD | US45687V1061
81.14
08/20/2026
80.77
08/19/2026
+0.46%
+0.37
-
-
-
-
 +2.42%
USD | US45784P1012
151.51
08/20/2026
148.03
08/19/2026
+2.35%
+3.48
137.88
100
154.98
100
 -46.70%
USD | US4581401001
92.80
08/20/2026
96.685
08/19/2026
-4.02%
-3.885
91.37
100
91.52
900
 +151.49%
USD | US45841N1072
90.54
08/20/2026
90.56
08/19/2026
-0.02%
-0.02
89.00
100
91.12
100
 +40.79%
USD | US45866F1049
157.24
08/20/2026
156.18
08/19/2026
+0.68%
+1.06
-
-
-
-
 -2.91%
USD | US4595061015
83.33
08/20/2026
81.00
08/19/2026
+2.88%
+2.33
-
-
-
-
 +23.65%
USD | US4601461035
41.06
08/20/2026
40.05
08/19/2026
+2.52%
+1.01
-
-
-
-
 +4.24%
USD | US4612021034
362.47
08/20/2026
350.41
08/19/2026
+3.44%
+12.06
359.28
120
361.80
40
 -45.28%
USD | US46120E6023
397.72
08/20/2026
391.18
08/19/2026
+1.67%
+6.54
397.40
40
400.00
120
 -29.78%
USD | BMG491BT1088
32.21
08/20/2026
32.38
08/19/2026
-0.53%
-0.17
-
-
-
-
 +22.61%
USD | US46187W1071
30.20
08/20/2026
29.72
08/19/2026
+1.62%
+0.48
-
-
-
-
 +8.67%
USD | US46266C1053
249.28
08/20/2026
240.03
08/19/2026
+3.85%
+9.25
-
-
-
-
 +10.59%
USD | US46284V1017
122.08
08/20/2026
126.67
08/19/2026
-3.62%
-4.59
-
-
-
-
 +47.17%
USD | US4456581077
272.42
08/20/2026
274.19
08/19/2026
-0.65%
-1.77
242.35
100
304.40
100
 +40.18%
USD | US4663131039
322.77
08/20/2026
338.62
08/19/2026
-4.68%
-15.85
-
-
-
-
 +41.55%
USD | US4262811015
163.06
08/20/2026
153.12
08/19/2026
+6.49%
+9.94
135.79
100
188.13
100
 -10.64%
USD | US46982L1089
147.37
08/20/2026
142.86
08/19/2026
+3.16%
+4.51
-
-
-
-
 +11.26%
USD | US8326964058
122.84
08/20/2026
118.50
08/19/2026
+3.66%
+4.34
-
-
-
-
 +25.59%
USD | IE00BY7QL619
144.94
08/20/2026
149.68
08/19/2026
-3.17%
-4.74
-
-
-
-
 +21.04%
USD | US4781601046
273.41
08/20/2026
271.11
08/19/2026
+0.85%
+2.30
-
-
-
-
 +32.11%
USD | US46625H1005
357.26
08/20/2026
363.25
08/19/2026
-1.65%
-5.99
-
-
-
-
 +10.87%
USD | US49177J1025
19.13
08/20/2026
18.80
08/19/2026
+1.76%
+0.33
-
-
-
-
 +10.90%
USD | US49271V1008
31.06
08/20/2026
30.79
08/19/2026
+0.88%
+0.27
30.87
100
31.22
100
 +10.89%
USD | US4932671088
22.10
08/20/2026
22.79
08/19/2026
-3.03%
-0.69
-
-
-
-
 +7.07%
USD | US49338L1035
319.45
08/20/2026
341.00
08/19/2026
-6.32%
-21.55
-
-
-
-
 +57.22%
USD | US4943681035
109.88
08/20/2026
107.72
08/19/2026
+2.01%
+2.16
108.98
100
110.10
100
 +8.91%
USD | US49446R1095
24.32
08/20/2026
24.22
08/19/2026
+0.41%
+0.10
-
-
-
-
 +19.98%
USD | US49456B1017
32.08
08/20/2026
32.87
08/19/2026
-2.40%
-0.79
-
-
-
-
 +16.70%
USD | US48251W1045
110.46
08/20/2026
107.19
08/19/2026
+3.05%
+3.27
-
-
-
-
 -13.35%
USD | US4824801009
187.27
08/20/2026
194.79
08/19/2026
-3.86%
-7.52
185.00
20
186.11
10
 +54.12%
USD | US5010441013
56.27
08/20/2026
56.34
08/19/2026
-0.12%
-0.07
-
-
-
-
 -9.94%
USD | US5024311095
277.11
08/20/2026
279.54
08/19/2026
-0.87%
-2.43
-
-
-
-
 -5.61%
USD | US5049221055
330.44
08/20/2026
322.18
08/19/2026
+2.56%
+8.26
-
-
-
-
 +31.71%
USD | US5128073062
307.17
08/20/2026
327.92
08/19/2026
-6.33%
-20.75
303.10
100
311.28
200
 +79.44%
USD | US5178341070
46.58
08/20/2026
45.47
08/19/2026
+2.44%
+1.11
-
-
-
-
 -28.44%
USD | US5253271028
146.31
08/20/2026
143.48
08/19/2026
+1.97%
+2.83
-
-
-
-
 -18.90%
USD | US5260571048
87.30
08/20/2026
84.94
08/19/2026
+2.78%
+2.36
-
-
-
-
 -15.08%
USD | US5261071071
419.34
08/20/2026
411.05
08/19/2026
+2.02%
+8.29
-
-
-
-
 -13.64%
USD | IE000S9YS762
481.13
08/20/2026
478.705
08/19/2026
+0.51%
+2.425
479.74
40
480.95
40
 +12.84%
USD | US5380341090
184.19
08/20/2026
179.84
08/19/2026
+2.42%
+4.35
-
-
-
-
 +29.26%
USD | US5398301094
589.15
08/20/2026
607.17
08/19/2026
-2.97%
-18.02
-
-
-
-
 +21.81%
USD | US5404241086
111.19
08/20/2026
112.386791
08/19/2026
-1.12%
-1.26
-
-
-
-
 +5.58%
USD | US5486611073
220.00
08/20/2026
215.64
08/19/2026
+2.02%
+4.36
-
-
-
-
 -8.77%
USD | US5500211090
119.45
08/20/2026
119.01
08/19/2026
+0.37%
+0.44
117.47
100
119.50
100
 -42.52%
USD | US55024U1097
827.60
08/20/2026
873.31
08/19/2026
-5.23%
-45.71
820.00
440
825.30
40
 +124.53%
USD | NL0009434992
66.06
08/20/2026
65.33
08/19/2026
+1.12%
+0.73
-
-
-
-
 +52.56%
USD | US55261F1049
244.55
08/20/2026
251.50
08/19/2026
-2.76%
-6.95
-
-
-
-
 +21.38%
USD | US56585A1025
360.75
08/20/2026
365.194864
08/19/2026
-1.49%
-5.46
-
-
-
-
 +121.82%
USD | US5719032022
359.95
08/20/2026
357.33
08/19/2026
+0.73%
+2.62
353.03
160
383.25
40
 +16.02%
USD | US5717481023
189.20
08/20/2026
186.37
08/19/2026
+1.52%
+2.83
-
-
-
-
 +1.98%
USD | US5732841060
535.53
08/20/2026
522.81
08/19/2026
+2.43%
+12.72
-
-
-
-
 -13.99%
USD | US5738741041
237.27
08/20/2026
216.00
08/19/2026
+9.85%
+21.27
230.40
300
231.00
1,900
 +179.21%
USD | US5745991068
75.25
08/20/2026
73.38
08/19/2026
+2.55%
+1.87
-
-
-
-
 +18.58%
USD | US57636Q1040
573.72
08/20/2026
574.31
08/19/2026
-0.10%
-0.59
-
-
-
-
 +0.50%
USD | US5797802064
56.48
08/20/2026
55.28
08/19/2026
+2.17%
+1.20
-
-
-
-
 -17.08%
USD | US5801351017
267.45
08/20/2026
266.99
08/19/2026
+0.17%
+0.46
-
-
-
-
 -12.49%
USD | US58155Q1031
853.71
08/20/2026
869.26
08/19/2026
-1.79%
-15.55
-
-
-
-
 +4.07%
USD | IE00BTN1Y115
94.13
08/20/2026
92.09
08/19/2026
+2.22%
+2.04
-
-
-
-
 -2.01%
USD | US58933Y1055
152.20
08/20/2026
135.17
08/19/2026
+12.60%
+17.03
-
-
-
-
 +44.59%
USD | US30303M1027
546.03
08/20/2026
543.67
08/19/2026
+0.43%
+2.36
546.09
40
547.36
40
 -17.28%
USD | US59156R1086
95.11
08/20/2026
96.73
08/19/2026
-1.67%
-1.62
-
-
-
-
 +20.48%
USD | US5926881054
1,425.09
08/20/2026
1,399.67
08/19/2026
+1.82%
+25.42
-
-
-
-
 +2.22%
USD | US5529531015
43.22
08/20/2026
43.32
08/19/2026
-0.23%
-0.10
-
-
-
-
 +18.44%
USD | US5950171042
77.08
08/20/2026
78.19
08/19/2026
-1.42%
-1.11
68.96
100
80.88
100
 +20.97%
USD | US5951121038
937.105
08/20/2026
940.76
08/19/2026
-0.39%
-3.655
929.00
240
929.88
40
 +228.34%
USD | US5949181045
484.31
08/20/2026
481.63
08/19/2026
+0.56%
+2.68
482.70
200
483.00
40
 +0.14%
USD | US59522J1034
131.47
08/20/2026
130.17
08/19/2026
+1.00%
+1.30
-
-
-
-
 -5.36%
USD | US60770K1079
174.38
08/20/2026
62.96
08/19/2026
+176.97%
+111.42
157.01
300
157.49
100
 +491.32%
USD | US60871R2094
42.49
08/20/2026
41.13
08/19/2026
+3.31%
+1.36
-
-
-
-
 -8.98%
USD | US6092071058
64.16
08/20/2026
62.66
08/19/2026
+2.39%
+1.50
63.61
100
64.35
100
 +19.19%
USD | US6098391054
1,300.14
08/20/2026
1,333.18
08/19/2026
-2.48%
-33.04
1,250.00
20
1,324.00
10
 +43.45%
USD | US61174X1090
47.43
08/20/2026
47.38
08/19/2026
+0.11%
+0.05
44.05
100
47.39
100
 +23.73%
USD | US6153691059
497.03
08/20/2026
485.79
08/19/2026
+2.31%
+11.24
-
-
-
-
 -2.71%
USD | US6174464486
214.23
08/20/2026
217.55
08/19/2026
-1.53%
-3.32
-
-
-
-
 +20.67%
USD | US61945C1036
22.23
08/20/2026
21.14
08/19/2026
+5.16%
+1.09
-
-
-
-
 -7.72%
USD | US6200763075
480.84
08/20/2026
469.50
08/19/2026
+2.42%
+11.34
-
-
-
-
 +25.44%
USD | US55354G1004
565.27
08/20/2026
562.77
08/19/2026
+0.44%
+2.50
-
-
-
-
 -1.47%
USD | US6311031081
96.35
08/20/2026
96.71
08/19/2026
-0.37%
-0.36
95.67
200
96.68
200
 -0.80%
USD | US64110D1046
194.48
08/20/2026
204.71
08/19/2026
-5.00%
-10.23
182.08
300
195.05
300
 +81.60%
USD | US64110L1061
80.22
08/20/2026
77.77
08/19/2026
+3.15%
+2.45
80.59
300
80.73
800
 -14.44%
USD | US6516391066
125.08
08/20/2026
115.98
08/19/2026
+7.85%
+9.10
-
-
-
-
 +25.27%
USD | US65249B1098
29.45
08/20/2026
29.39
08/19/2026
+0.20%
+0.06
26.07
100
29.65
100
 +12.75%
USD | US65249B2088
33.53
08/20/2026
33.49
08/19/2026
+0.12%
+0.04
31.08
100
33.90
100
 +13.16%
USD | US65339F1012
85.91
08/20/2026
86.22
08/19/2026
-0.36%
-0.31
-
-
-
-
 +7.01%
USD | US6541061031
41.05
08/20/2026
40.06
08/19/2026
+2.47%
+0.99
-
-
-
-
 -35.57%
USD | US65473P1057
41.63
08/20/2026
42.12
08/19/2026
-1.16%
-0.49
-
-
-
-
 -0.31%
USD | US6556631025
309.92
08/20/2026
304.21
08/19/2026
+1.88%
+5.71
320.00
40
335.99
120
 +28.90%
USD | US6558441084
345.71
08/20/2026
338.91
08/19/2026
+2.01%
+6.80
-
-
-
-
 +19.74%
USD | US6658591044
185.40
08/20/2026
190.58
08/19/2026
-2.72%
-5.18
182.13
100
213.50
100
 +35.73%
USD | US6668071029
582.84
08/20/2026
589.14
08/19/2026
-1.07%
-6.30
-
-
-
-
 +2.21%
USD | BMG667211046
17.34
08/20/2026
17.61
08/19/2026
-1.53%
-0.27
-
-
-
-
 -22.31%
USD | US6293775085
120.58
08/20/2026
115.56
08/19/2026
+4.34%
+5.02
-
-
-
-
 -24.28%
USD | US6703461052
248.74
08/20/2026
264.19
08/19/2026
-5.85%
-15.45
-
-
-
-
 +52.50%
USD | US67066G1040
217.56
08/20/2026
219.74
08/19/2026
-0.99%
-2.18
216.85
100
216.98
100
 +16.65%
USD | US62944T1051
6,418.86
08/20/2026
6,248.37
08/19/2026
+2.73%
+170.49
-
-
-
-
 -11.98%
USD | NL0009538784
226.02
08/20/2026
228.56
08/19/2026
-1.11%
-2.54
223.13
100
228.41
100
 +4.13%
USD | US67103H1077
91.20
08/20/2026
90.76
08/19/2026
+0.48%
+0.44
89.00
100
89.50
100
 -0.01%
USD | US6745991058
60.09
08/20/2026
59.80
08/19/2026
+0.48%
+0.29
-
-
-
-
 +46.13%
USD | US6795801009
205.08
08/20/2026
208.00
08/19/2026
-1.40%
-2.92
186.57
100
226.72
100
 +30.79%
USD | US6819191064
87.43
08/20/2026
86.31
08/19/2026
+1.30%
+1.12
-
-
-
-
 +8.27%
USD | US6821891057
76.58
08/20/2026
79.42
08/19/2026
-3.58%
-2.84
75.10
100
78.90
1,500
 +41.42%
USD | US6826801036
96.01
08/20/2026
97.07
08/19/2026
-1.09%
-1.06
-
-
-
-
 +30.63%
USD | US68389X1054
143.81
08/20/2026
142.79
08/19/2026
+0.71%
+1.02
-
-
-
-
 -26.22%
USD | US68902V1070
71.95
08/20/2026
70.35
08/19/2026
+2.27%
+1.60
-
-
-
-
 -17.63%
USD | US6937181088
127.47
08/20/2026
128.02
08/19/2026
-0.43%
-0.55
115.69
100
149.33
100
 +16.40%
USD | US6951561090
252.91
08/20/2026
250.30
08/19/2026
+1.04%
+2.61
-
-
-
-
 +22.63%
USD | US69608A1088
175.19
08/20/2026
171.54
08/19/2026
+2.13%
+3.65
174.49
100
174.99
100
 -1.44%
USD | US6974351057
359.76
08/20/2026
374.14
08/19/2026
-3.84%
-14.38
351.78
100
353.00
100
 +95.31%
USD | US69932A2042
10.60
08/20/2026
10.43
08/19/2026
+1.63%
+0.17
10.30
200
10.59
100
 -20.90%
USD | US7010941042
1,023.25
08/20/2026
1,041.85
08/19/2026
-1.79%
-18.60
-
-
-
-
 +16.42%
USD | US7043261079
122.50
08/20/2026
119.93
08/19/2026
+2.14%
+2.57
107.38
100
134.70
100
 +9.20%
USD | US70450Y1038
61.25
08/20/2026
60.43
08/19/2026
+1.36%
+0.82
61.00
100
61.25
200
 +4.92%
USD | IE00BLS09M33
65.59
08/20/2026
63.55
08/19/2026
+3.21%
+2.04
-
-
-
-
 -37.02%
USD | US7134481081
142.58
08/20/2026
140.13
08/19/2026
+1.75%
+2.45
141.54
100
142.06
400
 -0.65%
USD | US7170811035
28.24
08/20/2026
27.25
08/19/2026
+3.63%
+0.99
-
-
-
-
 +13.41%
USD | US69331C1080
17.65
08/20/2026
17.82
08/19/2026
-0.95%
-0.17
-
-
-
-
 +9.83%
USD | US7181721090
189.93
08/20/2026
187.62
08/19/2026
+1.23%
+2.31
-
-
-
-
 +18.41%
USD | US7185461040
242.29
08/20/2026
243.49
08/19/2026
-0.49%
-1.20
-
-
-
-
 +87.76%
USD | US7234841010
99.43
08/20/2026
100.15
08/19/2026
-0.72%
-0.72
-
-
-
-
 +12.10%
USD | US6934751057
246.46
08/20/2026
254.28
08/19/2026
-3.08%
-7.82
-
-
-
-
 +18.08%
USD | US6935061076
113.92
08/20/2026
112.81
08/19/2026
+0.98%
+1.11
-
-
-
-
 +11.18%
USD | US69351T1060
35.49
08/20/2026
35.62
08/19/2026
-0.36%
-0.13
-
-
-
-
 +1.34%
USD | US74251V1026
111.64
08/20/2026
113.14
08/19/2026
-1.33%
-1.50
111.20
100
129.56
100
 +26.56%
USD | US7427181091
144.38
08/20/2026
143.45
08/19/2026
+0.65%
+0.93
-
-
-
-
 +0.75%
USD | US7433151039
217.27
08/20/2026
207.23
08/19/2026
+4.84%
+10.04
-
-
-
-
 -4.59%
USD | US74340W1036
141.30
08/20/2026
140.02
08/19/2026
+0.91%
+1.28
-
-
-
-
 +10.68%
USD | US7443201022
122.22
08/20/2026
124.54
08/19/2026
-1.86%
-2.32
-
-
-
-
 +8.27%
USD | US69370C1009
152.44
08/20/2026
146.48
08/19/2026
+4.07%
+5.96
137.31
100
165.89
100
 -12.50%
USD | US7445731067
75.33
08/20/2026
75.60
08/19/2026
-0.36%
-0.27
-
-
-
-
 -6.19%
USD | US74460D1090
325.13
08/20/2026
323.10
08/19/2026
+0.63%
+2.03
-
-
-
-
 +25.29%
USD | US7458671010
130.68
08/20/2026
126.05
08/19/2026
+3.67%
+4.63
-
-
-
-
 +11.44%
USD | US74743L1008
126.04
08/20/2026
133.58
08/19/2026
-5.64%
-7.54
-
-
-
-
 +54.37%
USD | US7475251036
161.91
08/20/2026
160.19
08/19/2026
+1.07%
+1.72
160.21
100
161.20
100
 -5.34%
USD | US74762E1029
677.41
08/20/2026
696.15
08/19/2026
-2.69%
-18.74
-
-
-
-
 +60.50%
USD | US74834L1008
241.76
08/20/2026
236.25
08/19/2026
+2.33%
+5.51
-
-
-
-
 +39.32%
USD | US7512121010
377.96
08/20/2026
378.25
08/19/2026
-0.08%
-0.29
-
-
-
-
 +6.89%
USD | US7547301090
177.93
08/20/2026
179.30
08/19/2026
-0.76%
-1.37
-
-
-
-
 +10.80%
USD | US7561091049
62.95
08/20/2026
62.21
08/19/2026
+1.19%
+0.74
-
-
-
-
 +11.67%
USD | US75734B1008
151.71
08/20/2026
158.25
08/19/2026
-4.13%
-6.54
-
-
-
-
 -34.00%
USD | US7588491032
76.40
08/20/2026
76.19
08/19/2026
+0.28%
+0.21
71.83
100
84.56
100
 +10.68%
USD | US75886F1075
840.84
08/20/2026
810.24
08/19/2026
+3.78%
+30.60
832.80
40
844.99
80
 +8.94%
USD | US7591EP1005
30.59
08/20/2026
31.70
08/19/2026
-3.50%
-1.11
-
-
-
-
 +12.88%
USD | US7607591002
221.04
08/20/2026
216.97
08/19/2026
+1.88%
+4.07
-
-
-
-
 +4.30%
USD | US7611521078
230.65
08/20/2026
219.98
08/19/2026
+4.85%
+10.67
-
-
-
-
 -4.24%
USD | US7140461093
119.45
08/20/2026
113.75
08/19/2026
+5.01%
+5.70
-
-
-
-
 +23.46%
USD | US7707001027
95.77
08/20/2026
91.53
08/19/2026
+4.63%
+4.24
99.20
100
99.45
100
 -15.32%
USD | US7739031091
433.27
08/20/2026
433.67
08/19/2026
-0.09%
-0.40
-
-
-
-
 +11.36%
USD | US7757111049
36.26
08/20/2026
36.32
08/19/2026
-0.17%
-0.06
-
-
-
-
 -39.59%
USD | US7766961061
407.32
08/20/2026
394.17
08/19/2026
+3.34%
+13.15
351.28
40
420.00
80
 -8.49%
USD | US7782961038
234.69
08/20/2026
236.38
08/19/2026
-0.71%
-1.69
211.99
100
233.83
200
 +30.28%
USD | US75513E1010
220.35
08/20/2026
225.49
08/19/2026
-2.28%
-5.14
-
-
-
-
 +20.15%
USD | LR0008862868
300.56
08/20/2026
300.00
08/19/2026
+0.19%
+0.56
-
-
-
-
 +7.76%
USD | US78409V1044
426.66
08/20/2026
418.04
08/19/2026
+2.06%
+8.62
-
-
-
-
 -18.36%
USD | US79466L3024
206.09
08/20/2026
196.14
08/19/2026
+5.07%
+9.95
-
-
-
-
 -22.20%
USD | US80004C2008
1,568.87
08/20/2026
1,625.78
08/19/2026
-3.50%
-56.91
1,564.35
40
1,567.20
80
 +560.91%
USD | US78410G1040
182.43
08/20/2026
181.40
08/19/2026
+0.57%
+1.03
181.55
100
200.56
100
 -5.69%
USD | IE00BKVD2N49
832.56
08/20/2026
903.68
08/19/2026
-7.87%
-71.12
822.61
40
832.02
40
 +202.32%
USD | US8168511090
85.59
08/20/2026
87.18
08/19/2026
-1.82%
-1.59
-
-
-
-
 -3.06%
USD | US81762P1021
127.20
08/20/2026
119.49
08/19/2026
+6.45%
+7.71
-
-
-
-
 -16.97%
USD | US8243481061
353.59
08/20/2026
345.27
08/19/2026
+2.41%
+8.32
-
-
-
-
 +9.12%
USD | US83088M1027
68.48
08/20/2026
67.43
08/19/2026
+1.56%
+1.05
65.91
100
71.53
100
 +8.00%
USD | AN8068571086
53.55
08/20/2026
53.21
08/19/2026
+0.64%
+0.34
-
-
-
-
 +39.53%
USD | US8288061091
223.18
08/20/2026
220.61
08/19/2026
+1.16%
+2.57
-
-
-
-
 +20.57%
USD | IE00028FXN24
48.71
08/20/2026
47.30
08/19/2026
+2.98%
+1.41
-
-
-
-
 +25.96%
USD | US8330341012
393.93
08/20/2026
393.258974
08/19/2026
-0.45%
-1.78
-
-
-
-
 +14.32%
USD | US83444M1018
87.81
08/20/2026
87.45
08/19/2026
+0.41%
+0.36
-
-
-
-
 +10.82%
USD | US8425871071
92.19
08/20/2026
92.07
08/19/2026
+0.13%
+0.12
-
-
-
-
 +5.72%
USD | US8447411088
41.42
08/20/2026
42.49
08/19/2026
-2.52%
-1.07
-
-
-
-
 +0.22%
USD | US8552441094
104.98
08/20/2026
106.01
08/19/2026
-0.97%
-1.03
105.00
300
105.39
100
 +24.66%
USD | US8574771031
185.81
08/20/2026
191.87
08/19/2026
-3.16%
-6.06
-
-
-
-
 +44.03%
USD | US8581191009
231.01
08/20/2026
249.81
08/19/2026
-7.53%
-18.80
208.50
100
233.00
100
 +36.33%
USD | IE00BFY8C754
236.91
08/20/2026
232.39
08/19/2026
+1.95%
+4.52
-
-
-
-
 -6.55%
USD | US8545021011
99.80
08/20/2026
98.40
08/19/2026
+1.42%
+1.40
-
-
-
-
 +34.36%
USD | US8636671013
339.98
08/20/2026
331.37
08/19/2026
+2.60%
+8.61
-
-
-
-
 -3.27%
USD | US86800U3023
36.58
08/20/2026
37.41
08/19/2026
-2.22%
-0.83
36.27
100
36.35
100
 +24.97%
USD | US87165B1035
79.62
08/20/2026
80.58
08/19/2026
-1.19%
-0.96
-
-
-
-
 -4.57%
USD | US8716071076
401.24
08/20/2026
404.41
08/19/2026
-0.78%
-3.17
398.00
40
406.92
40
 -14.58%
USD | US8718291078
82.46
08/20/2026
81.96
08/19/2026
+0.61%
+0.50
-
-
-
-
 +11.90%
USD | US74144T1088
112.23
08/20/2026
110.32
08/19/2026
+1.73%
+1.91
100.37
100
123.47
100
 +9.62%
USD | US8725901040
182.36
08/20/2026
182.75
08/19/2026
-0.21%
-0.39
181.72
100
182.96
100
 -10.19%
USD | US8740541094
237.04
08/20/2026
242.40
08/19/2026
-2.21%
-5.36
236.00
600
238.84
100
 -7.42%
USD | US8760301072
131.72
08/20/2026
132.26
08/19/2026
-0.41%
-0.54
-
-
-
-
 +3.09%
USD | US87612G1013
297.09
08/20/2026
297.77
08/19/2026
-0.23%
-0.68
-
-
-
-
 +61.02%
USD | US87612E1064
159.00
08/20/2026
152.48
08/19/2026
+4.28%
+6.52
-
-
-
-
 +62.66%
USD | IE000IVNQZ81
203.57
08/20/2026
204.97
08/19/2026
-0.68%
-1.40
-
-
-
-
 -10.52%
USD | US8793601050
648.63
08/20/2026
665.00
08/19/2026
-2.46%
-16.37
-
-
-
-
 +27.00%
USD | US8807701029
379.65
08/20/2026
404.29
08/19/2026
-6.09%
-24.64
363.00
40
376.00
40
 +96.14%
USD | US88160R1014
351.12
08/20/2026
336.87
08/19/2026
+4.23%
+14.25
346.31
200
346.51
40
 -21.92%
USD | US8825081040
267.45
08/20/2026
272.24
08/19/2026
-1.76%
-4.79
260.60
100
269.15
100
 +54.16%
USD | US8832031012
86.29
08/20/2026
87.13
08/19/2026
-0.96%
-0.84
-
-
-
-
 -1.01%
USD | US1255231003
277.45
08/20/2026
278.50
08/19/2026
-0.38%
-1.05
-
-
-
-
 +0.81%
USD | US5007541064
25.68
08/20/2026
24.82
08/19/2026
+3.46%
+0.86
25.60
1,000
25.73
200
 +5.90%
USD | US88339J1051
13.54
08/20/2026
13.42
08/19/2026
+0.89%
+0.12
13.57
500
13.59
100
 -64.33%
USD | US8835561023
613.54
08/20/2026
589.04
08/19/2026
+4.16%
+24.50
-
-
-
-
 +5.88%
USD | US8725401090
144.50
08/20/2026
150.85
08/19/2026
-4.21%
-6.35
-
-
-
-
 -5.93%
USD | US87256C1018
201.69
08/20/2026
192.11
08/19/2026
+4.99%
+9.58
-
-
-
-
 -3.50%
USD | US8923561067
35.44
08/20/2026
34.72
08/19/2026
+2.07%
+0.72
32.09
100
36.72
100
 -29.13%
USD | IE00BK9ZQ967
455.48
08/20/2026
463.37
08/19/2026
-1.70%
-7.89
-
-
-
-
 +17.03%
USD | US8936411003
1,222.91
08/20/2026
1,233.78
08/19/2026
-0.88%
-10.87
-
-
-
-
 -8.04%
USD | US89417E1091
362.22
08/20/2026
367.93
08/19/2026
-1.55%
-5.71
-
-
-
-
 +24.88%
USD | US8962391004
59.25
08/20/2026
56.99
08/19/2026
+3.97%
+2.26
57.50
100
64.25
100
 -24.38%
USD | US89832Q1094
50.97
08/20/2026
52.41
08/19/2026
-2.75%
-1.44
-
-
-
-
 +3.58%
USD | US88262P1021
373.18
08/20/2026
365.36
08/19/2026
+2.14%
+7.82
-
-
-
-
 +29.93%
USD | US9022521051
346.88
08/20/2026
332.21
08/19/2026
+4.42%
+14.67
-
-
-
-
 -23.59%
USD | US9024941034
58.55
08/20/2026
57.99
08/19/2026
+0.97%
+0.56
-
-
-
-
 -0.12%
USD | US90353T1007
78.04
08/20/2026
74.66
08/19/2026
+4.53%
+3.38
-
-
-
-
 -4.49%
USD | US9026531049
37.51
08/20/2026
37.09
08/19/2026
+1.13%
+0.42
-
-
-
-
 +2.26%
USD | US90384S3031
527.85
08/20/2026
516.74
08/19/2026
+2.15%
+11.11
485.00
40
583.15
40
 -12.75%
USD | US9078181081
301.80
08/20/2026
298.74
08/19/2026
+1.02%
+3.06
-
-
-
-
 +30.47%
USD | US9100471096
115.78
08/20/2026
118.72
08/19/2026
-2.48%
-2.94
113.00
100
115.10
300
 +3.54%
USD | US9113631090
1,117.04
08/20/2026
1,116.38
08/19/2026
+0.06%
+0.66
-
-
-
-
 +38.02%
USD | US91324P1021
388.61
08/20/2026
393.93
08/19/2026
-1.35%
-5.32
-
-
-
-
 +17.72%
USD | US9139031002
172.33
08/20/2026
173.09
08/19/2026
-0.44%
-0.76
-
-
-
-
 -20.96%
USD | US9029733048
62.82
08/20/2026
64.79
08/19/2026
-3.04%
-1.97
-
-
-
-
 +17.73%
USD | US9113121068
102.86
08/20/2026
101.93
08/19/2026
+0.91%
+0.93
-
-
-
-
 +3.70%
USD | US91913Y1001
346.26
08/20/2026
350.05
08/19/2026
-1.08%
-3.79
-
-
-
-
 +112.70%
USD | US9224751084
251.00
08/20/2026
242.75
08/19/2026
+3.40%
+8.25
-
-
-
-
 +12.44%
USD | US92276F1003
91.85
08/20/2026
91.20
08/19/2026
+0.71%
+0.65
-
-
-
-
 +18.70%
USD | US92338C1036
100.10
08/20/2026
96.07
08/19/2026
+4.19%
+4.03
-
-
-
-
 +0.32%
USD | US92343E1029
273.03
08/20/2026
276.74
08/19/2026
-1.34%
-3.71
247.93
100
308.35
100
 +12.38%
USD | US92345Y1064
186.45
08/20/2026
178.86
08/19/2026
+4.24%
+7.59
154.81
100
213.96
100
 -16.65%
USD | US92343V1044
49.36
08/20/2026
48.54
08/19/2026
+1.69%
+0.82
-
-
-
-
 +21.19%
USD | US92532F1003
552.06
08/20/2026
528.19
08/19/2026
+4.52%
+23.87
540.00
40
558.99
40
 +21.77%
USD | US92537N1081
261.00
08/20/2026
272.54
08/19/2026
-4.23%
-11.54
-
-
-
-
 +61.10%
USD | US92556V1061
16.245
08/20/2026
16.17
08/19/2026
+0.46%
+0.075
14.79
100
17.17
200
 +30.48%
USD | US9256521090
26.37
08/20/2026
25.91
08/19/2026
+1.78%
+0.46
-
-
-
-
 -6.22%
USD | US92826C8394
365.54
08/20/2026
364.25
08/19/2026
+0.35%
+1.29
-
-
-
-
 +4.23%
USD | US92840M1027
142.70
08/20/2026
140.52
08/19/2026
+1.55%
+2.18
-
-
-
-
 -11.55%
USD | US29476L1070
64.35
08/20/2026
64.03
08/19/2026
+0.50%
+0.32
-
-
-
-
 +2.08%
USD | US9291601097
276.30
08/20/2026
271.65
08/19/2026
+1.71%
+4.65
-
-
-
-
 -3.13%
USD | US0844231029
69.61
08/20/2026
70.17
08/19/2026
-0.80%
-0.56
-
-
-
-
 -0.73%
USD | US9311421039
114.30
08/20/2026
115.20
08/19/2026
-0.78%
-0.90
107.42
100
107.49
100
 +2.59%
USD | US2546871060
106.93
08/20/2026
103.95
08/19/2026
+2.87%
+2.98
-
-
-
-
 -6.01%
USD | US9344231041
28.53
08/20/2026
28.48
08/19/2026
+0.18%
+0.05
28.20
200
28.59
100
 -1.01%
USD | US94106L1098
225.08
08/20/2026
223.58
08/19/2026
+0.67%
+1.50
-
-
-
-
 +2.44%
USD | US9418481035
415.84
08/20/2026
401.25
08/19/2026
+3.64%
+14.59
-
-
-
-
 +9.48%
USD | US92939U1060
109.34
08/20/2026
111.05
08/19/2026
-1.54%
-1.71
-
-
-
-
 +3.68%
USD | US9497461015
85.94
08/20/2026
87.40
08/19/2026
-1.67%
-1.46
-
-
-
-
 -7.79%
USD | US95040Q1040
235.73
08/20/2026
235.44
08/19/2026
+0.12%
+0.29
-
-
-
-
 +27.00%
USD | US9553061055
352.79
08/20/2026
346.59
08/19/2026
+1.79%
+6.20
-
-
-
-
 +28.22%
USD | US9581021055
462.09
08/20/2026
496.16
08/19/2026
-6.87%
-34.07
457.83
40
459.52
40
 +168.24%
USD | US9297401088
292.23
08/20/2026
294.72
08/19/2026
-0.84%
-2.49
-
-
-
-
 +36.91%
USD | US9621661043
24.62
08/20/2026
23.61
08/19/2026
+4.28%
+1.01
-
-
-
-
 +3.93%
USD | US9694571004
73.24
08/20/2026
75.13
08/19/2026
-2.52%
-1.89
-
-
-
-
 +21.84%
USD | US9699041011
242.31
08/20/2026
241.39
08/19/2026
+0.38%
+0.92
-
-
-
-
 +35.68%
USD | IE00BDB6Q211
335.46
08/20/2026
327.90
08/19/2026
+2.31%
+7.56
220.00
80
369.07
40
 +2.09%
USD | US98138H1014
198.42
08/20/2026
190.635
08/19/2026
+4.08%
+7.785
195.28
100
199.00
200
 -7.62%
USD | US3848021040
1,306.95
08/20/2026
1,314.12
08/19/2026
-0.55%
-7.17
-
-
-
-
 +29.52%
USD | US9831341071
100.10
08/20/2026
101.29
08/19/2026
-1.17%
-1.19
98.58
100
110.50
100
 -16.81%
USD | US98389B1008
79.41
08/20/2026
79.17
08/19/2026
+0.30%
+0.24
77.01
100
-
-
 +7.51%
USD | US98419M1009
116.21
08/20/2026
113.94
08/19/2026
+1.99%
+2.27
-
-
-
-
 -14.66%
USD | US9884981013
145.93
08/20/2026
144.86
08/19/2026
+0.74%
+1.07
-
-
-
-
 -3.54%
USD | US9892071054
354.65
08/20/2026
366.42
08/19/2026
-3.21%
-11.77
301.21
100
402.63
100
 +46.05%
USD | US98956P1021
100.74
08/20/2026
99.15
08/19/2026
+1.60%
+1.59
-
-
-
-
 +12.03%
USD | US98978V1035
76.68
08/20/2026
73.96
08/19/2026
+3.68%
+2.72
-
-
-
-
 -39.06%