S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 22:42:17
Day high
04/14/2026 - 21:32:25
Day low
04/14/2026 - 15:31:42
YTD %
6,967.38
+81.14 ( +1.18% )
6,969.42
6,905.17
+1.78%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
6,967.38
04/14/2026
6,886.24
04/13/2026
+1.18%
+81.14
6,922.62
-
6,996.51
-
+1.78%
USD | US88579Y1010
152.55
04/15/2026
152.79
04/14/2026
-0.16%
-0.24
152.56
10,100
152.57
400
-4.57%
USD | US3635761097
219.91
04/15/2026
222.50
04/14/2026
-1.16%
-2.59
220.02
1,920
220.03
1,200
-14.02%
USD | US8318652091
66.93
04/15/2026
67.18
04/14/2026
-0.37%
-0.25
66.93
5,200
66.94
22,800
+0.45%
USD | US0028241000
101.05
04/15/2026
100.69
04/14/2026
+0.36%
+0.36
101.07
25,000
101.08
700
-19.63%
USD | US00287Y1091
210.26
04/15/2026
206.47
04/14/2026
+1.84%
+3.79
210.36
29,000
210.37
500
-9.64%
USD | IE00B4BNMY34
190.37
04/15/2026
191.95
04/14/2026
-0.82%
-1.58
190.39
5,100
190.40
2,600
-28.46%
USD | US00724F1012
235.72
04/15/2026
240.11
04/14/2026
-1.83%
-4.39
235.67
320
235.73
80
-31.40%
USD | US0079031078
255.07
04/15/2026
246.83
04/14/2026
+3.34%
+8.24
255.04
200
255.05
100
+15.25%
USD | US00130H1059
14.40
04/15/2026
14.40
04/14/2026
0.00%
0.00
14.39
39,200
14.40
55,200
+0.42%
USD | US0010551028
111.94
04/15/2026
112.14
04/14/2026
-0.18%
-0.20
111.97
1,400
111.98
100
+1.70%
USD | US00846U1016
120.39
04/15/2026
117.50
04/14/2026
+2.46%
+2.89
120.46
7,800
120.47
200
-13.65%
USD | US0091581068
296.63
04/15/2026
298.65
04/14/2026
-0.68%
-2.02
296.54
520
296.58
240
+20.90%
USD | US0090661010
133.85
04/15/2026
130.32
04/14/2026
+2.71%
+3.53
133.81
1,200
133.83
900
-3.98%
USD | US00971T1016
88.84
04/15/2026
94.94
04/14/2026
-6.43%
-6.10
88.78
1,000
88.81
500
+8.81%
USD | US0126531013
189.86
04/15/2026
185.43
04/14/2026
+2.39%
+4.43
189.84
3,000
189.85
4,800
+31.10%
USD | US0152711091
45.39
04/15/2026
43.75
04/14/2026
+3.75%
+1.64
45.37
100
45.38
16,900
-10.60%
USD | US0162551016
184.69
04/15/2026
180.67
04/14/2026
+2.23%
+4.02
184.63
1,200
185.03
100
+15.70%
USD | IE00BFRT3W74
147.02
04/15/2026
147.21
04/14/2026
-0.13%
-0.19
146.99
3,200
147.00
900
-7.54%
USD | US0188021085
72.30
04/15/2026
72.51
04/14/2026
-0.29%
-0.21
72.29
800
72.30
5,800
+11.54%
USD | US0200021014
214.88
04/15/2026
215.09
04/14/2026
-0.10%
-0.21
214.89
1,000
214.90
3,100
+3.33%
USD | US02079K1079
330.58
04/15/2026
319.21
04/14/2026
+3.56%
+11.37
330.59
1,900
330.60
1,100
+1.72%
USD | US02079K3059
332.91
04/15/2026
321.31
04/14/2026
+3.61%
+11.60
332.92
100
332.96
100
+2.65%
USD | US02209S1033
65.62
04/15/2026
66.81
04/14/2026
-1.78%
-1.19
65.64
26,300
65.65
7,100
+15.87%
USD | US0255371017
135.46
04/15/2026
134.46
04/14/2026
+0.74%
+1.00
135.44
100
135.45
100
+16.61%
USD | US0231351067
249.02
04/15/2026
239.89
04/14/2026
+3.81%
+9.13
248.97
3,600
248.99
200
+3.93%
USD | JE00BV7DQ550
41.01
04/15/2026
40.96
04/14/2026
+0.12%
+0.05
41.02
35,300
41.03
3,400
-1.77%
USD | US03027X1000
176.41
04/15/2026
179.149999
04/14/2026
-2.50%
-4.53
176.37
1,900
176.38
6,700
+3.06%
USD | US0304201033
133.39
04/15/2026
134.41
04/14/2026
-0.76%
-1.02
133.41
3,900
133.44
3,600
+3.00%
USD | US0236081024
111.86
04/15/2026
111.78
04/14/2026
+0.07%
+0.08
111.92
9,900
111.93
2,600
+11.94%
USD | US0258161092
326.96
04/15/2026
323.82
04/14/2026
+0.97%
+3.14
327.08
8,960
327.09
14,320
-12.47%
USD | US0268747849
77.02
04/15/2026
77.83
04/14/2026
-1.04%
-0.81
77.01
2,700
77.02
37,100
-9.02%
USD | US03076C1062
461.99
04/15/2026
455.06
04/14/2026
+1.52%
+6.93
461.93
1,000
461.94
1,160
-7.20%
USD | US0311001004
234.36
04/15/2026
234.47
04/14/2026
-0.05%
-0.11
234.44
4,900
234.46
200
+14.20%
USD | US0311621009
350.95
04/15/2026
349.82
04/14/2026
+0.32%
+1.13
350.89
80
350.95
2,080
+6.88%
USD | US0320951017
148.72
04/15/2026
145.27
04/14/2026
+2.37%
+3.45
148.81
7,800
148.82
900
+7.50%
USD | US0326541051
348.60
04/15/2026
350.01
04/14/2026
-0.40%
-1.41
348.52
1,100
348.60
2,400
+29.06%
USD | IE00BLP1HW54
323.02
04/15/2026
325.40
04/14/2026
-0.73%
-2.38
323.09
9,520
323.10
840
-7.79%
USD | US03743Q1085
37.03
04/15/2026
39.49
04/14/2026
-6.23%
-2.46
37.02
2,600
37.03
1,400
+61.45%
USD | US03769M1062
114.82
04/15/2026
109.95
04/14/2026
+4.43%
+4.87
114.87
29,500
114.88
300
-24.05%
USD | US0378331005
258.83
04/15/2026
259.20
04/14/2026
-0.14%
-0.37
258.80
900
258.82
1,900
-4.66%
USD | US0382221051
395.64
04/15/2026
395.73
04/14/2026
-0.02%
-0.09
395.52
2,500
395.57
100
+53.99%
USD | US03831W1080
433.51
04/15/2026
417.45
04/14/2026
+3.85%
+16.06
433.56
120
433.60
360
-38.05%
USD | JE00BTDN8H13
59.07
04/15/2026
59.36
04/14/2026
-0.49%
-0.29
59.08
8,100
59.09
2,200
-9.74%
USD | BMG0450A1053
96.20
04/15/2026
97.10
04/14/2026
-0.93%
-0.90
96.20
2,200
96.21
200
+1.23%
USD | US0394831020
68.84
04/15/2026
69.82
04/14/2026
-1.40%
-0.98
68.82
700
68.83
8,500
+21.45%
USD | US03990B1017
112.61
04/15/2026
106.68
04/14/2026
+5.56%
+5.93
112.63
12,700
112.64
2,600
-34.00%
USD | US0404132054
154.37
04/15/2026
152.02
04/14/2026
+1.55%
+2.35
154.48
33,700
154.49
29,100
+16.02%
USD | US04621X1081
222.27
04/15/2026
222.40
04/14/2026
-0.06%
-0.13
222.27
3,600
222.28
400
-7.66%
USD | US00206R1023
25.62
04/15/2026
25.61
04/14/2026
+0.04%
+0.01
25.62
184,100
25.63
14,000
+3.10%
USD | US0495601058
188.16
04/15/2026
187.75
04/14/2026
+0.22%
+0.41
188.06
3,500
188.07
1,000
+12.00%
USD | US0527691069
228.59
04/15/2026
227.14
04/14/2026
+0.64%
+1.45
228.58
1,800
228.59
1,720
-23.27%
USD | US0530151036
195.08
04/15/2026
195.38
04/14/2026
-0.15%
-0.30
195.00
1,000
195.08
1,320
-24.04%
USD | US0533321024
3,508.50
04/15/2026
3,514.47
04/14/2026
-0.17%
-5.97
3,511.06
150
3,511.07
60
+3.63%
USD | US0536111091
170.85
04/15/2026
172.22
04/14/2026
-0.80%
-1.37
170.84
2,400
170.85
2,100
-5.31%
USD | US0534841012
171.00
04/15/2026
169.55
04/14/2026
+0.86%
+1.45
170.90
1,500
170.94
1,700
-6.49%
USD | US05464C1018
380.86
04/15/2026
359.63
04/14/2026
+5.90%
+21.23
380.71
80
380.86
40
-36.68%
USD | US05722G1004
61.49
04/15/2026
62.56
04/14/2026
-1.71%
-1.07
61.47
900
61.48
20,100
+37.37%
USD | US0584981064
63.51
04/15/2026
63.60
04/14/2026
-0.14%
-0.09
63.49
7,000
63.50
31,800
+20.07%
USD | US0605051046
53.35
04/15/2026
53.35
04/14/2026
0.00%
0.00
53.33
400
53.35
65,000
-3.00%
USD | US0640581007
130.51
04/15/2026
129.15
04/14/2026
+1.05%
+1.36
130.49
300
130.50
20,700
+11.25%
USD | US0718131099
17.59
04/15/2026
17.63
04/14/2026
-0.23%
-0.04
17.59
8,100
17.60
1,600
-7.74%
USD | US0758871091
155.73
04/15/2026
155.43
04/14/2026
+0.19%
+0.30
155.65
2,400
155.66
10,300
-19.91%
USD | US0846707026
477.54
04/15/2026
480.19
04/14/2026
-0.55%
-2.65
477.65
3,840
477.66
560
-4.47%
USD | US0865161014
62.06
04/15/2026
60.85
04/14/2026
+1.99%
+1.21
62.06
3,000
62.08
3,000
-9.08%
USD | US09073M1045
58.66
04/15/2026
57.53
04/14/2026
+1.96%
+1.13
58.63
400
58.66
1,000
-2.18%
USD | US09062X1037
178.96
04/15/2026
176.365
04/14/2026
+1.47%
+2.595
178.90
100
178.95
200
+0.21%
USD | US09290D1019
1,054.56
04/15/2026
1,023.65
04/14/2026
+3.02%
+30.91
1,054.76
360
1,055.27
30
-4.36%
USD | US09260D1072
126.33
04/15/2026
121.82
04/14/2026
+3.70%
+4.51
126.34
43,700
126.35
1,900
-20.97%
USD | US8522341036
66.15
04/15/2026
64.22
04/14/2026
+3.01%
+1.93
66.16
21,400
66.17
4,100
-1.34%
USD | US0970231058
223.77
04/15/2026
222.14
04/14/2026
+0.73%
+1.63
223.77
7,400
223.78
1,400
+2.31%
USD | US09857L1089
181.12
04/15/2026
177.25
04/14/2026
+2.18%
+3.87
181.02
2,520
181.08
1,410
-17.26%
USD | US1011371077
63.82
04/15/2026
63.18
04/14/2026
+1.01%
+0.64
63.82
16,500
63.83
4,500
-33.74%
USD | US11133T1034
158.61
04/15/2026
157.36
04/14/2026
+0.79%
+1.25
158.70
1,000
158.71
9,900
-29.49%
USD | US1101221083
58.08
04/15/2026
58.06
04/14/2026
+0.03%
+0.02
58.09
9,100
58.11
3,500
+7.64%
USD | US11135F1012
380.78
04/15/2026
379.75
04/14/2026
+0.27%
+1.03
380.67
640
380.73
2,760
+9.72%
USD | US1152361010
66.54
04/15/2026
67.46
04/14/2026
-1.36%
-0.92
66.52
7,600
66.53
23,600
-15.36%
USD | US1156372096
29.21
04/15/2026
29.27
04/14/2026
-0.20%
-0.06
29.21
4,300
29.23
6,500
+12.32%
USD | US12008R1077
87.77
04/15/2026
87.53
04/14/2026
+0.27%
+0.24
87.80
4,700
87.81
1,100
-14.93%
USD | CH1300646267
122.33
04/15/2026
123.50
04/14/2026
-0.95%
-1.17
122.38
15,500
122.39
600
+38.64%
USD | US1011211018
55.03
04/15/2026
53.57
04/14/2026
+2.73%
+1.46
55.05
28,100
55.06
4,900
-20.61%
USD | US12541W2098
168.51
04/15/2026
164.92
04/14/2026
+2.18%
+3.59
168.53
4,700
168.56
4,600
+2.59%
USD | US1273871087
292.37
04/15/2026
288.20
04/14/2026
+1.45%
+4.17
292.30
80
292.34
640
-7.80%
USD | US1331311027
101.78
04/15/2026
100.82
04/14/2026
+0.95%
+0.96
101.80
4,000
101.81
4,700
-8.41%
USD | US14040H1059
199.84
04/15/2026
197.55
04/14/2026
+1.16%
+2.29
199.86
23,800
199.87
200
-18.49%
USD | US14149Y1082
214.95
04/15/2026
214.18
04/14/2026
+0.36%
+0.77
214.94
1,700
214.95
3,200
+4.22%
USD | PA1436583006
28.69
04/15/2026
27.75
04/14/2026
+3.39%
+0.94
28.70
22,600
28.71
18,000
-9.14%
USD | US14448C1045
64.66
04/15/2026
64.32
04/14/2026
+0.53%
+0.34
64.67
5,200
64.68
2,600
+21.73%
USD | US1468691027
374.21
04/15/2026
359.27
04/14/2026
+4.16%
+14.94
374.33
16,960
374.34
920
-14.87%
USD | US1475281036
742.45
04/15/2026
735.00
04/14/2026
+1.01%
+7.45
742.05
1,760
742.78
280
+32.98%
USD | US1491231015
794.25
04/15/2026
791.73
04/14/2026
+0.32%
+2.52
794.37
5,000
794.38
1,280
+38.20%
USD | US12503M1080
300.88
04/15/2026
300.36
04/14/2026
+0.17%
+0.52
299.19
100
302.99
100
+19.59%
USD | US12504L1098
147.07
04/15/2026
145.94
04/14/2026
+0.77%
+1.13
147.08
9,900
147.09
300
-9.24%
USD | US12514G1085
130.04
04/15/2026
131.89
04/14/2026
-1.40%
-1.85
130.03
3,700
130.04
1,400
-3.16%
USD | US03073E1055
319.90
04/15/2026
319.12
04/14/2026
+0.24%
+0.78
319.78
1,200
319.84
400
-5.52%
USD | US15135B1017
37.26
04/15/2026
37.47
04/14/2026
-0.56%
-0.21
37.25
26,100
37.26
10,900
-8.94%
USD | US15189T1079
42.90
04/15/2026
42.73
04/14/2026
+0.40%
+0.17
42.89
1,200
42.90
29,200
+11.45%
USD | US1252691001
118.96
04/15/2026
121.68
04/14/2026
-2.24%
-2.72
118.96
11,800
118.97
4,500
+57.33%
USD | US1598641074
179.31
04/15/2026
178.34
04/14/2026
+0.54%
+0.97
179.36
8,200
179.46
100
-10.60%
USD | US8085131055
98.38
04/15/2026
96.79
04/14/2026
+1.64%
+1.59
98.36
1,300
98.37
62,300
-3.12%
USD | US16119P1084
215.57
04/15/2026
226.30
04/14/2026
-4.74%
-10.73
215.54
5,960
215.60
1,240
+8.41%
USD | US1667641005
187.02
04/15/2026
191.78
04/14/2026
-2.48%
-4.76
186.93
11,200
186.94
26,500
+25.83%
USD | US1696561059
34.92
04/15/2026
34.59
04/14/2026
+0.95%
+0.33
34.92
33,700
34.93
10,600
-6.51%
USD | CH0044328745
325.74
04/15/2026
329.98
04/14/2026
-1.28%
-4.24
325.75
2,840
325.76
1,200
+5.72%
USD | US1713401024
95.53
04/15/2026
95.03
04/14/2026
+0.53%
+0.50
95.56
6,400
95.57
8,200
+13.33%
USD | US1717793095
467.19
04/15/2026
479.90
04/14/2026
-2.65%
-12.71
467.37
5,800
467.38
1,400
+105.20%
USD | US1720621010
163.35
04/15/2026
163.68
04/14/2026
-0.20%
-0.33
163.34
700
163.38
200
+0.22%
USD | US1729081059
176.14
04/15/2026
175.68
04/14/2026
+0.26%
+0.46
176.11
700
176.16
100
-6.59%
USD | US17275R1023
82.61
04/15/2026
82.35
04/14/2026
+0.32%
+0.26
82.60
3,100
82.61
44,100
+6.91%
USD | US1729674242
129.58
04/15/2026
126.28
04/14/2026
+2.61%
+3.30
129.65
10,600
129.66
7,200
+8.22%
USD | US1746101054
64.87
04/15/2026
64.76
04/14/2026
+0.17%
+0.11
64.86
3,100
64.87
7,600
+10.87%
USD | US1890541097
104.44
04/15/2026
103.39
04/14/2026
+1.02%
+1.05
104.43
11,100
104.44
4,100
+2.54%
USD | US12572Q1058
297.03
04/15/2026
300.59
04/14/2026
-1.18%
-3.56
296.97
1,080
297.04
160
+10.07%
USD | US1258961002
78.82
04/15/2026
78.45
04/14/2026
+0.47%
+0.37
78.82
3,300
78.83
7,800
+12.18%
USD | US21037T1097
296.61
04/15/2026
291.72
04/14/2026
+1.68%
+4.89
296.52
40
296.61
760
-17.42%
USD | US1912161007
75.90
04/15/2026
76.41
04/14/2026
-0.67%
-0.51
75.92
78,500
75.93
200
+9.30%
USD | US1924461023
60.04
04/15/2026
60.53
04/14/2026
-0.81%
-0.49
60.02
3,400
60.03
2,400
-27.07%
USD | US19247G1076
313.42
04/15/2026
307.93
04/14/2026
+1.78%
+5.49
313.58
6,800
313.59
500
+66.84%
USD | US19260Q1076
184.41
04/15/2026
174.53
04/14/2026
+5.66%
+9.88
184.41
120
184.43
80
-22.82%
USD | US1941621039
84.16
04/15/2026
83.98
04/14/2026
+0.21%
+0.18
84.21
28,300
84.23
4,100
+6.28%
USD | US20030N1019
28.14
04/15/2026
28.05
04/14/2026
+0.32%
+0.09
28.12
141,800
28.13
10,100
-0.04%
USD | US1999081045
1,650.48
04/15/2026
1,627.81
04/14/2026
+1.39%
+22.67
1,650.48
280
1,651.78
720
+74.42%
USD | US2058871029
14.28
04/15/2026
14.51
04/14/2026
-1.59%
-0.23
14.28
37,800
14.29
5,000
-16.18%
USD | US20825C1045
118.79
04/15/2026
123.62
04/14/2026
-3.91%
-4.83
118.77
3,700
118.78
36,200
+32.06%
USD | US2091151041
111.66
04/15/2026
111.89
04/14/2026
-0.21%
-0.23
111.64
4,800
111.65
11,600
+12.66%
USD | US21036P1084
164.50
04/15/2026
164.60
04/14/2026
-0.06%
-0.10
164.62
5,800
164.63
3,200
+19.31%
USD | US2166485019
71.61
04/15/2026
71.70
04/14/2026
-0.13%
-0.09
71.60
200
71.61
600
-12.52%
USD | US2172041061
33.29
04/15/2026
33.25
04/14/2026
+0.12%
+0.04
33.25
31,100
33.26
9,800
-15.07%
USD | US2193501051
172.82
04/15/2026
175.17
04/14/2026
-1.34%
-2.35
172.77
3,400
172.78
29,400
+100.06%
USD | US2199481068
320.48
04/15/2026
315.17
04/14/2026
+1.68%
+5.31
320.36
2,760
320.37
1,400
+4.73%
USD | US22052L1044
82.95
04/15/2026
83.51
04/14/2026
-0.67%
-0.56
82.98
23,500
82.99
3,100
+24.59%
USD | US22160N1090
37.60
04/15/2026
37.06
04/14/2026
+1.46%
+0.54
37.59
9,800
37.60
500
-44.88%
USD | US22160K1051
974.80
04/15/2026
980.85
04/14/2026
-0.62%
-6.05
974.51
160
974.64
440
+13.74%
USD | US1270971039
31.67
04/15/2026
33.01
04/14/2026
-4.06%
-1.34
31.67
4,600
31.68
45,000
+25.42%
USD | IE0001827041
117.41
04/15/2026
117.27
04/14/2026
+0.12%
+0.14
117.43
26,900
117.44
3,300
-6.03%
USD | US22822V1017
86.27
04/15/2026
87.08
04/14/2026
-0.93%
-0.81
86.28
16,900
86.29
4,400
-2.01%
USD | US22788C1053
398.49
04/15/2026
402.24
04/14/2026
-0.93%
-3.75
398.46
320
398.60
1,440
-14.19%
USD | US1264081035
42.51
04/15/2026
42.35
04/14/2026
+0.38%
+0.16
42.51
34,100
42.52
2,800
+16.83%
USD | US2310211063
615.56
04/15/2026
618.28
04/14/2026
-0.44%
-2.72
615.24
720
615.25
520
+21.12%
USD | US1266501006
77.62
04/15/2026
78.09
04/14/2026
-0.60%
-0.47
77.63
28,600
77.64
2,400
-1.60%
USD | US23331A1097
145.25
04/15/2026
144.33
04/14/2026
+0.64%
+0.92
145.28
4,300
145.29
1,700
+0.21%
USD | US2358511028
198.61
04/15/2026
195.87
04/14/2026
+1.40%
+2.74
198.61
7,600
198.62
11,000
-14.44%
USD | US2371941053
197.98
04/15/2026
191.89
04/14/2026
+3.17%
+6.09
198.07
5,500
198.14
800
+4.28%
USD | US23804L1035
110.57
04/15/2026
110.08
04/14/2026
+0.45%
+0.49
110.53
2,200
110.56
1,100
-19.05%
USD | US23918K1088
149.45
04/15/2026
151.56
04/14/2026
-1.39%
-2.11
149.41
1,100
149.42
4,400
+33.40%
USD | US2435371073
107.81
04/15/2026
108.14
04/14/2026
-0.31%
-0.33
107.80
1,300
107.84
1,800
+4.31%
USD | US2441991054
596.04
04/15/2026
603.04
04/14/2026
-1.16%
-7.00
596.12
360
596.27
720
+29.53%
USD | US24703L2025
184.51
04/15/2026
189.79
04/14/2026
-2.78%
-5.28
184.63
21,600
184.64
300
+50.77%
USD | US2473617023
71.70
04/15/2026
67.05
04/14/2026
+6.94%
+4.65
71.71
22,600
71.72
21,300
-3.39%
USD | US25179M1036
45.25
04/15/2026
47.27
04/14/2026
-4.27%
-2.02
45.27
21,000
45.28
4,500
+29.05%
USD | US2521311074
62.95
04/15/2026
63.12
04/14/2026
-0.27%
-0.17
62.93
2,100
62.94
300
-4.90%
USD | US25278X1090
186.51
04/15/2026
189.10
04/14/2026
-1.37%
-2.59
186.52
300
186.58
6,400
+25.79%
USD | US2538681030
195.79
04/15/2026
191.85
04/14/2026
+2.05%
+3.94
195.82
18,000
195.83
2,100
+24.01%
USD | US2566771059
119.59
04/15/2026
119.26
04/14/2026
+0.28%
+0.33
119.63
4,000
119.64
900
-10.18%
USD | US2567461080
100.67
04/15/2026
102.13
04/14/2026
-1.43%
-1.46
100.66
2,300
100.67
3,900
-16.97%
USD | US25746U1097
63.71
04/15/2026
62.97
04/14/2026
+1.18%
+0.74
63.71
3,600
63.72
15,200
+7.48%
USD | US25754A2015
369.17
04/15/2026
368.83
04/14/2026
+0.09%
+0.34
369.16
40
369.30
440
-11.51%
USD | US25809K1051
163.55
04/15/2026
159.61
04/14/2026
+2.47%
+3.94
163.53
80
163.56
480
-29.53%
USD | US2600031080
218.48
04/15/2026
219.24
04/14/2026
-0.35%
-0.76
218.42
2,500
218.43
6,700
+12.29%
USD | US2605571031
39.16
04/15/2026
40.11
04/14/2026
-2.37%
-0.95
39.14
100
39.16
48,200
+71.56%
USD | US2333311072
147.74
04/15/2026
147.51
04/14/2026
+0.16%
+0.23
147.83
300
147.84
1,000
+14.37%
USD | US26441C2044
129.78
04/15/2026
130.40
04/14/2026
-0.48%
-0.62
129.78
6,900
129.79
1,900
+11.25%
USD | US26614N1028
46.68
04/15/2026
47.15
04/14/2026
-1.00%
-0.47
46.67
8,200
46.68
20,400
+17.29%
USD | IE00B8KQN827
401.90
04/15/2026
403.36
04/14/2026
-0.36%
-1.46
401.91
4,720
401.92
1,960
+26.64%
USD | US2786421030
100.40
04/15/2026
98.15
04/14/2026
+2.29%
+2.25
100.37
2,000
100.39
400
+12.69%
USD | US2787681061
130.47
04/15/2026
125.55
04/14/2026
+3.92%
+4.92
130.39
500
130.48
3,100
+15.50%
USD | US2788651006
273.13
04/15/2026
275.20
04/14/2026
-0.75%
-2.07
273.03
760
273.04
3,040
+4.83%
USD | US2810201077
72.37
04/15/2026
72.39
04/14/2026
-0.03%
-0.02
72.36
400
72.39
4,900
+20.61%
USD | US28176E1082
78.20
04/15/2026
78.12
04/14/2026
+0.10%
+0.08
78.17
6,100
78.18
4,200
-8.36%
USD | US2855121099
202.85
04/15/2026
202.56
04/14/2026
+0.14%
+0.29
202.82
200
202.84
300
-0.87%
USD | US0367521038
313.35
04/15/2026
316.07
04/14/2026
-0.86%
-2.72
313.44
1,440
313.45
720
-9.84%
USD | US5324571083
922.50
04/15/2026
929.55
04/14/2026
-0.76%
-7.05
923.03
3,440
923.04
120
-13.50%
USD | US29084Q1004
814.18
04/15/2026
812.21
04/14/2026
+0.24%
+1.97
814.54
2,320
814.55
40
+32.76%
USD | US2910111044
144.56
04/15/2026
144.46
04/14/2026
+0.07%
+0.10
144.65
11,300
144.66
2,100
+8.85%
USD | US29364G1031
115.57
04/15/2026
115.33
04/14/2026
+0.21%
+0.24
115.61
7,400
115.62
1,900
+24.78%
USD | US26875P1012
133.59
04/15/2026
136.96
04/14/2026
-2.46%
-3.37
133.62
16,400
133.63
6,100
+30.43%
USD | US29414B1044
127.41
04/15/2026
124.99
04/14/2026
+1.94%
+2.42
127.40
100
127.41
900
-38.99%
USD | US26884L1098
56.71
04/15/2026
57.70
04/14/2026
-1.72%
-0.99
56.72
34,500
56.73
9,900
+7.65%
USD | US29476L1070
61.36
04/15/2026
60.78
04/14/2026
+0.95%
+0.58
61.39
7,400
61.40
3,900
-3.59%
USD | US2944291051
186.43
04/15/2026
186.47
04/14/2026
-0.02%
-0.04
186.43
18,960
186.44
600
-14.06%
USD | US29444U7000
1,057.37
04/15/2026
1,056.84
04/14/2026
+0.05%
+0.53
1,056.70
40
1,057.49
80
+37.94%
USD | US29530P1021
249.43
04/15/2026
261.29
04/14/2026
-4.54%
-11.86
249.44
40
249.72
40
-8.85%
USD | US2971781057
251.42
04/15/2026
248.95
04/14/2026
+0.99%
+2.47
251.30
360
251.38
7,600
-4.86%
USD | US5184391044
76.42
04/15/2026
74.55
04/14/2026
+2.51%
+1.87
76.42
17,800
76.43
2,700
-28.81%
USD | BMG3223R1088
341.24
04/15/2026
333.43
04/14/2026
+2.34%
+7.81
341.07
320
341.08
1,520
-1.74%
USD | US30034W1062
81.92
04/15/2026
82.45
04/14/2026
-0.64%
-0.53
81.89
1,800
81.91
800
+13.74%
USD | US30040W1080
69.01
04/15/2026
68.68
04/14/2026
+0.48%
+0.33
69.01
11,600
69.02
6,900
+2.01%
USD | US30161N1019
48.66
04/15/2026
48.15
04/14/2026
+1.06%
+0.51
48.64
600
48.66
16,000
+10.46%
USD | US1651677353
95.69
04/15/2026
97.78
04/14/2026
-2.14%
-2.09
95.70
2,800
95.71
600
-11.40%
USD | US30212P3038
248.57
04/15/2026
240.21
04/14/2026
+3.48%
+8.36
248.50
900
248.56
200
-15.21%
USD | US3021301094
144.91
04/15/2026
143.88
04/14/2026
+0.72%
+1.03
144.84
800
144.86
8,900
-3.44%
USD | US30225T1025
141.43
04/15/2026
139.75
04/14/2026
+1.20%
+1.68
141.43
3,600
141.49
2,100
+7.32%
USD | US30231G1022
149.24
04/15/2026
152.64
04/14/2026
-2.23%
-3.40
149.20
2,100
149.21
10,000
+26.84%
USD | US3156161024
295.19
04/15/2026
298.07
04/14/2026
-0.97%
-2.88
295.17
240
295.21
240
+16.77%
USD | US3030751057
223.55
04/15/2026
226.42
04/14/2026
-1.27%
-2.87
223.52
11,400
223.53
2,360
-21.98%
USD | US3032501047
1,007.28
04/15/2026
1,000.91
04/14/2026
+0.64%
+6.37
1,006.30
330
1,006.31
70
-40.80%
USD | US3119001044
44.62
04/15/2026
45.80
04/14/2026
-2.58%
-1.18
44.60
1,800
44.61
900
+14.13%
USD | US3137451015
110.21
04/15/2026
108.99
04/14/2026
+1.12%
+1.22
110.25
1,000
110.26
1,700
+8.12%
USD | US31428X1063
370.14
04/15/2026
371.89
04/14/2026
-0.47%
-1.75
370.10
3,100
370.11
3,500
+28.74%
USD | US31620M1062
46.98
04/15/2026
46.43
04/14/2026
+1.18%
+0.55
46.96
20,100
46.97
27,800
-30.14%
USD | US3167731005
49.77
04/15/2026
49.84
04/14/2026
-0.14%
-0.07
49.77
5,000
49.78
12,800
+6.47%
USD | US3364331070
200.61
04/15/2026
200.35
04/14/2026
+0.13%
+0.26
200.54
100
200.66
200
-23.31%
USD | US3379321074
51.04
04/15/2026
51.05
04/14/2026
-0.02%
-0.01
51.06
26,800
51.07
6,200
+14.03%
USD | US3377381088
59.02
04/15/2026
58.79
04/14/2026
+0.39%
+0.23
59.01
20,600
59.02
1,400
-12.48%
USD | US3453708600
12.71
04/15/2026
12.16
04/14/2026
+4.52%
+0.55
12.69
53,300
12.70
71,000
-7.32%
USD | US34959E1091
78.70
04/15/2026
78.74
04/14/2026
-0.05%
-0.04
78.69
800
78.70
3,400
-0.84%
USD | US34959J1088
59.71
04/15/2026
59.82
04/14/2026
-0.18%
-0.11
59.71
7,000
59.72
3,800
+8.35%
USD | US35137L1052
63.41
04/15/2026
62.45
04/14/2026
+1.54%
+0.96
63.41
600
63.43
1,300
-14.53%
USD | US35137L2043
56.82
04/15/2026
56.25
04/14/2026
+1.01%
+0.57
56.82
600
56.84
100
-13.37%
USD | US3546131018
26.43
04/15/2026
25.67
04/14/2026
+2.96%
+0.76
26.43
24,700
26.44
8,900
+7.45%
USD | US35671D8570
68.27
04/15/2026
68.03
04/14/2026
+0.35%
+0.24
68.32
37,500
68.33
3,000
+33.94%
USD | CH0114405324
264.48
04/15/2026
261.57
04/14/2026
+1.11%
+2.91
264.49
2,900
264.50
4,500
+28.95%
USD | US3666511072
149.10
04/15/2026
154.22
04/14/2026
-3.32%
-5.12
149.04
2,200
149.05
200
-38.87%
USD | US3696043013
318.00
04/15/2026
311.90
04/14/2026
+1.96%
+6.10
317.87
800
317.88
11,680
+1.26%
USD | US36266G1076
74.67
04/15/2026
73.83
04/14/2026
+1.14%
+0.84
74.67
3,600
74.68
1,100
-9.99%
USD | US36828A1016
987.50
04/15/2026
991.12
04/14/2026
-0.37%
-3.62
987.83
2,080
987.84
480
+51.65%
USD | US6687711084
18.91
04/15/2026
18.91
04/14/2026
0.00%
0.00
18.91
20,100
18.92
7,000
-30.45%
USD | US3687361044
211.87
04/15/2026
205.16
04/14/2026
+3.27%
+6.71
211.71
300
211.80
2,900
+50.44%
USD | US3703341046
34.70
04/15/2026
34.56
04/14/2026
+0.41%
+0.14
34.71
44,300
34.72
12,500
-25.68%
USD | US37045V1008
79.46
04/15/2026
76.83
04/14/2026
+3.42%
+2.63
79.45
9,200
79.46
1,800
-5.52%
USD | US3695501086
339.88
04/15/2026
340.76
04/14/2026
-0.26%
-0.88
339.88
3,080
340.02
6,880
+1.22%
USD | US3724601055
109.90
04/15/2026
109.79
04/14/2026
+0.10%
+0.11
109.85
100
109.87
3,000
-10.71%
USD | US3755581036
140.45
04/15/2026
139.03
04/14/2026
+1.02%
+1.42
140.43
200
140.44
1,200
+13.27%
USD | US37940X1028
68.60
04/15/2026
68.14
04/14/2026
+0.68%
+0.46
68.58
3,300
68.60
1,600
-11.96%
USD | US37959E1029
148.20
04/15/2026
147.55
04/14/2026
+0.44%
+0.65
148.20
600
148.37
6,400
+5.50%
USD | US3802371076
79.32
04/15/2026
81.95
04/14/2026
-3.21%
-2.63
79.33
11,300
79.34
2,900
-33.95%
USD | US38141G1040
909.63
04/15/2026
890.79
04/14/2026
+2.11%
+18.84
910.12
2,680
910.13
4,080
+1.34%
USD | US4062161017
37.51
04/15/2026
38.61
04/14/2026
-2.85%
-1.10
37.51
89,600
37.52
1,600
+36.62%
USD | US4165151048
138.77
04/15/2026
139.07
04/14/2026
-0.22%
-0.30
138.83
9,700
138.84
1,700
+0.92%
USD | US4180561072
92.75
04/15/2026
92.49
04/14/2026
+0.28%
+0.26
92.75
1,200
92.79
300
+12.79%
USD | US40412C1018
498.66
04/15/2026
497.42
04/14/2026
+0.25%
+1.24
498.81
3,520
498.82
1,160
+6.55%
USD | US42250P1030
16.87
04/15/2026
16.50
04/14/2026
+2.24%
+0.37
16.87
11,000
16.88
79,200
+2.61%
USD | US8064071025
77.20
04/15/2026
75.99
04/14/2026
+1.59%
+1.21
77.20
1,800
77.21
1,100
+0.54%
USD | US4278661081
197.68
04/15/2026
197.61
04/14/2026
+0.04%
+0.07
197.86
5,900
197.93
100
+8.59%
USD | US43300A2033
331.38
04/15/2026
327.26
04/14/2026
+1.26%
+4.12
331.32
1,160
331.33
240
+13.93%
USD | US4370761029
342.71
04/15/2026
341.16
04/14/2026
+0.45%
+1.55
342.69
8,360
342.70
10,840
-0.85%
USD | US4385161066
233.24
04/15/2026
233.64
04/14/2026
-0.17%
-0.40
233.19
200
233.21
400
+19.76%
USD | US4404521001
20.76
04/15/2026
20.48
04/14/2026
+1.37%
+0.28
20.76
88,200
20.77
11,500
-13.59%
USD | US44107P1049
20.91
04/15/2026
20.27
04/14/2026
+3.16%
+0.64
20.90
700
20.91
50,400
+14.33%
USD | US4432011082
258.03
04/15/2026
256.14
04/14/2026
+0.74%
+1.89
257.89
3,200
257.90
5,800
+24.93%
USD | US42824C1099
24.47
04/15/2026
24.81
04/14/2026
-1.37%
-0.34
24.47
100,100
24.48
28,000
+3.29%
USD | US40434L1052
18.99
04/15/2026
19.23
04/14/2026
-1.25%
-0.24
19.00
199,000
19.01
9,600
-13.69%
USD | US4435106079
545.62
04/15/2026
539.79
04/14/2026
+1.08%
+5.83
545.38
360
545.62
1,760
+21.54%
USD | US4448591028
196.21
04/15/2026
198.23
04/14/2026
-1.02%
-2.02
196.38
8,320
196.39
1,280
-22.61%
USD | US4464131063
398.07
04/15/2026
394.46
04/14/2026
+0.92%
+3.61
397.85
120
397.86
1,480
+15.99%
USD | US4461501045
16.59
04/15/2026
16.62
04/14/2026
-0.18%
-0.03
16.57
46,400
16.58
29,000
-4.21%
USD | US4592001014
240.27
04/15/2026
237.82
04/14/2026
+1.03%
+2.45
240.32
20,360
240.33
2,000
-19.71%
USD | US45167R1041
204.90
04/15/2026
205.12
04/14/2026
-0.11%
-0.22
204.86
1,100
204.97
3,100
+15.27%
USD | US45168D1046
584.05
04/15/2026
574.00
04/14/2026
+1.75%
+10.05
583.94
80
584.05
320
-15.16%
USD | US4523081093
272.25
04/15/2026
274.51
04/14/2026
-0.82%
-2.26
272.20
2,240
272.21
2,120
+11.45%
USD | US45337C1027
97.69
04/15/2026
95.55
04/14/2026
+2.24%
+2.14
97.67
900
97.69
3,200
-3.26%
USD | US45687V1061
88.32
04/15/2026
87.69
04/14/2026
+0.72%
+0.63
88.35
8,200
88.36
900
+10.69%
USD | US45784P1012
201.49
04/15/2026
197.81
04/14/2026
+1.86%
+3.68
201.46
80
201.52
160
-30.41%
USD | US4581401001
63.81
04/15/2026
65.18
04/14/2026
-2.10%
-1.37
63.80
2,900
63.81
48,800
+76.64%
USD | US45841N1072
77.10
04/15/2026
74.55
04/14/2026
+3.42%
+2.55
77.11
3,700
77.12
2,100
+15.92%
USD | US45866F1049
162.04
04/15/2026
164.31
04/14/2026
-1.38%
-2.27
162.02
7,600
162.03
8,800
+1.45%
USD | US4595061015
72.59
04/15/2026
71.70
04/14/2026
+1.24%
+0.89
72.54
2,700
72.55
900
+6.40%
USD | US4601461035
36.54
04/15/2026
36.65
04/14/2026
-0.30%
-0.11
36.53
33,900
36.55
1,800
-6.96%
USD | US4612021034
366.80
04/15/2026
369.44
04/14/2026
-0.71%
-2.64
366.64
200
366.88
200
-44.23%
USD | US46120E6023
467.22
04/15/2026
458.96
04/14/2026
+1.80%
+8.26
467.10
1,920
467.25
800
-18.96%
USD | BMG491BT1088
24.72
04/15/2026
24.30
04/14/2026
+1.73%
+0.42
24.70
13,600
24.71
15,600
-7.50%
USD | US46187W1071
26.47
04/15/2026
25.96
04/14/2026
+1.96%
+0.51
26.46
1,100
26.47
6,900
-6.59%
USD | US46266C1053
175.28
04/15/2026
171.99
04/14/2026
+1.91%
+3.29
175.25
6,500
175.26
9,700
-23.70%
USD | US46284V1017
114.03
04/15/2026
111.88
04/14/2026
+1.92%
+2.15
114.03
4,900
114.05
1,600
+34.88%
USD | US4456581077
229.61
04/15/2026
227.61
04/14/2026
+0.88%
+2.00
229.48
200
229.62
2,000
+17.12%
USD | US4663131039
305.97
04/15/2026
305.37
04/14/2026
+0.20%
+0.60
306.13
5,100
306.14
300
+33.92%
USD | US4262811015
151.42
04/15/2026
151.40
04/14/2026
+0.01%
+0.02
151.43
100
151.45
100
-17.03%
USD | US46982L1089
125.41
04/15/2026
125.31
04/14/2026
+0.08%
+0.10
125.41
3,000
125.48
200
-5.40%
USD | US8326964058
92.21
04/15/2026
89.53
04/14/2026
+2.99%
+2.68
92.21
5,800
92.22
17,100
-8.47%
USD | IE00BY7QL619
142.05
04/15/2026
142.82
04/14/2026
-0.54%
-0.77
142.05
38,000
142.07
300
+19.27%
USD | US4781601046
240.10
04/15/2026
237.96
04/14/2026
+0.90%
+2.14
240.08
5,400
240.17
700
+14.98%
USD | US46625H1005
311.12
04/15/2026
313.68
04/14/2026
-0.82%
-2.56
311.25
38,120
311.26
120
-2.65%
USD | US49177J1025
17.38
04/15/2026
17.26
04/14/2026
+0.70%
+0.12
17.38
3,700
17.39
132,100
+0.06%
USD | US49271V1008
26.02
04/15/2026
26.04
04/14/2026
-0.08%
-0.02
26.00
24,800
26.01
14,300
-7.03%
USD | US4932671088
21.63
04/15/2026
21.72
04/14/2026
-0.41%
-0.09
21.64
30,300
21.65
3,600
+5.23%
USD | US49338L1035
330.46
04/15/2026
331.11
04/14/2026
-0.20%
-0.65
330.53
22,700
330.54
100
+62.96%
USD | US4943681035
97.16
04/15/2026
96.60
04/14/2026
+0.58%
+0.56
97.17
300
97.18
2,600
-4.25%
USD | US49446R1095
23.60
04/15/2026
23.20
04/14/2026
+1.72%
+0.40
23.60
111,200
23.61
18,400
+14.45%
USD | US49456B1017
31.65
04/15/2026
32.07
04/14/2026
-1.31%
-0.42
31.65
103,000
31.66
4,400
+16.66%
USD | US48251W1045
100.43
04/15/2026
98.14
04/14/2026
+2.33%
+2.29
100.48
23,500
100.49
500
-23.02%
USD | US4824801009
1,795.91
04/15/2026
1,768.78
04/14/2026
+1.53%
+27.13
1,794.44
40
1,795.91
1,080
+45.57%
USD | US5010441013
67.19
04/15/2026
68.03
04/14/2026
-1.23%
-0.84
67.20
33,400
67.21
8,000
+8.88%
USD | US5024311095
355.56
04/15/2026
357.95
04/14/2026
-0.67%
-2.39
355.38
280
355.39
4,080
+21.93%
USD | US5049221055
268.87
04/15/2026
264.18
04/14/2026
+1.78%
+4.69
268.86
5,440
268.87
1,960
+5.30%
USD | US5128073062
272.41
04/15/2026
267.32
04/14/2026
+1.90%
+5.09
272.32
5,000
272.41
2,900
+56.16%
USD | US5178341070
55.52
04/15/2026
54.84
04/14/2026
+1.24%
+0.68
55.52
19,400
55.53
2,100
-15.75%
USD | US5253271028
156.17
04/15/2026
157.59
04/14/2026
-0.90%
-1.42
156.21
1,600
156.22
1,900
-12.64%
USD | US5260571048
88.83
04/15/2026
89.79
04/14/2026
-1.07%
-0.96
88.86
7,400
88.88
300
-12.66%
USD | US5261071071
520.42
04/15/2026
517.88
04/14/2026
+0.49%
+2.54
520.40
800
520.41
2,320
+6.65%
USD | IE000S9YS762
499.65
04/15/2026
508.87
04/14/2026
-1.81%
-9.22
499.53
3,440
499.70
280
+19.34%
USD | US5380341090
166.28
04/15/2026
165.72
04/14/2026
+0.34%
+0.56
166.29
9,400
166.30
800
+16.29%
USD | US5398301094
611.58
04/15/2026
619.69
04/14/2026
-1.31%
-8.11
611.78
3,840
611.79
320
+28.12%
USD | US5404241086
110.28
04/15/2026
110.23
04/14/2026
+0.05%
+0.05
110.28
4,600
110.31
600
+4.67%
USD | US5486611073
248.44
04/15/2026
247.08
04/14/2026
+0.55%
+1.36
248.38
480
248.39
7,080
+2.45%
USD | US5500211090
160.60
04/15/2026
162.56
04/14/2026
-1.21%
-1.96
160.60
400
160.63
400
-21.77%
USD | US55024U1097
852.79
04/15/2026
871.18
04/14/2026
-2.11%
-18.39
852.47
200
853.10
100
+136.35%
USD | NL0009434992
73.25
04/15/2026
75.51
04/14/2026
-2.99%
-2.26
73.24
6,200
73.25
2,900
+74.39%
USD | US55261F1049
220.51
04/15/2026
221.29
04/14/2026
-0.35%
-0.78
220.50
2,900
220.51
3,800
+9.83%
USD | US56585A1025
223.93
04/15/2026
225.29
04/14/2026
-0.60%
-1.36
223.77
2,300
223.93
3,100
+38.53%
USD | US5719032022
366.70
04/15/2026
359.56
04/14/2026
+1.99%
+7.14
366.62
120
366.66
1,560
+15.90%
USD | US5717481023
172.85
04/15/2026
173.55
04/14/2026
-0.40%
-0.70
172.80
3,500
172.81
400
-6.45%
USD | US5732841060
630.80
04/15/2026
635.29
04/14/2026
-0.71%
-4.49
631.25
80
631.26
40
+2.03%
USD | US5745991068
64.91
04/15/2026
64.31
04/14/2026
+0.93%
+0.60
64.92
23,300
64.93
1,100
+1.34%
USD | US57636Q1040
513.16
04/15/2026
508.58
04/14/2026
+0.90%
+4.58
513.05
1,120
513.06
7,680
-10.91%
USD | US5797802064
53.84
04/15/2026
54.11
04/14/2026
-0.50%
-0.27
53.87
8,400
53.88
3,800
-20.55%
USD | US5801351017
303.22
04/15/2026
304.51
04/14/2026
-0.42%
-1.29
303.27
8,960
303.28
6,920
-0.37%
USD | US58155Q1031
862.79
04/15/2026
864.57
04/14/2026
-0.21%
-1.78
863.29
1,560
863.55
40
+5.40%
USD | IE00BTN1Y115
88.12
04/15/2026
88.00
04/14/2026
+0.14%
+0.12
88.10
200
88.13
16,600
-8.39%
USD | US58933Y1055
119.96
04/15/2026
120.15
04/14/2026
-0.16%
-0.19
119.95
3,500
119.96
22,800
+14.15%
USD | US30303M1027
662.49
04/15/2026
634.53
04/14/2026
+4.41%
+27.96
662.36
40
662.40
320
-3.87%
USD | US59156R1086
76.04
04/15/2026
75.36
04/14/2026
+0.90%
+0.68
76.05
26,500
76.06
3,100
-4.54%
USD | US5926881054
1,341.53
04/15/2026
1,345.89
04/14/2026
-0.32%
-4.36
1,342.04
530
1,343.05
140
-3.46%
USD | US5529531015
36.73
04/15/2026
36.75
04/14/2026
-0.05%
-0.02
36.71
2,700
36.72
36,600
+0.71%
USD | US5950171042
74.50
04/15/2026
73.55
04/14/2026
+1.29%
+0.95
74.51
400
74.53
2,200
+15.43%
USD | US5951121038
465.66
04/15/2026
426.56
04/14/2026
+9.17%
+39.10
465.63
100
465.68
1,300
+49.46%
USD | US5949181045
393.11
04/15/2026
384.37
04/14/2026
+2.27%
+8.74
393.03
80
393.05
80
-20.52%
USD | US59522J1034
126.34
04/15/2026
125.89
04/14/2026
+0.36%
+0.45
126.35
900
126.42
800
-9.37%
USD | US60770K1079
52.84
04/15/2026
50.68
04/14/2026
+4.26%
+2.16
52.85
17,100
52.87
1,800
+71.85%
USD | US60871R2094
43.66
04/15/2026
44.65
04/14/2026
-2.22%
-0.99
43.65
9,500
43.66
44,800
-4.35%
USD | US6092071058
57.84
04/15/2026
57.68
04/14/2026
+0.28%
+0.16
57.82
29,400
57.83
3,900
+7.15%
USD | US6098391054
1,363.42
04/15/2026
1,372.23
04/14/2026
-0.64%
-8.81
1,362.82
120
1,362.96
320
+51.40%
USD | US61174X1090
75.07
04/15/2026
75.17
04/14/2026
-0.13%
-0.10
75.04
11,300
75.05
200
-1.96%
USD | US6153691059
438.06
04/15/2026
439.61
04/14/2026
-0.35%
-1.55
438.28
840
438.29
240
-13.95%
USD | US6174464486
183.34
04/15/2026
181.14
04/14/2026
+1.21%
+2.20
183.40
2,200
183.41
1,200
+2.03%
USD | US61945C1036
23.94
04/15/2026
24.54
04/14/2026
-2.44%
-0.60
23.93
184,300
23.94
5,200
+1.87%
USD | US6200763075
440.08
04/15/2026
439.91
04/14/2026
+0.04%
+0.17
440.14
1,200
440.15
240
+14.76%
USD | US55354G1004
545.69
04/15/2026
552.75
04/14/2026
-1.28%
-7.06
545.78
1,000
545.79
40
-3.66%
USD | US6311031081
86.71
04/15/2026
86.15
04/14/2026
+0.65%
+0.56
86.70
700
86.71
700
-11.30%
USD | US64110D1046
98.89
04/15/2026
98.40
04/14/2026
+0.50%
+0.49
98.88
300
98.89
3,200
-8.11%
USD | US64110L1061
106.28
04/15/2026
103.16
04/14/2026
+3.02%
+3.12
106.23
2,850
106.24
1,190
+10.03%
USD | US6516391066
119.30
04/15/2026
116.50
04/14/2026
+2.40%
+2.80
119.27
1,900
119.28
26,600
+16.68%
USD | US65249B1098
25.03
04/15/2026
24.94
04/14/2026
+0.36%
+0.09
25.03
4,000
25.04
4,600
-4.52%
USD | US65249B2088
28.83
04/15/2026
28.83
04/14/2026
0.00%
0.00
28.83
1,900
28.84
4,300
-2.70%
USD | US65339F1012
91.31
04/15/2026
92.30
04/14/2026
-1.07%
-0.99
91.35
97,400
91.36
700
+14.97%
USD | US6541061031
44.20
04/15/2026
42.91
04/14/2026
+3.01%
+1.29
44.19
4,800
44.20
35,500
-32.65%
USD | US65473P1057
47.22
04/15/2026
47.19
04/14/2026
+0.06%
+0.03
47.22
27,400
47.23
15,100
+13.00%
USD | US6556631025
279.01
04/15/2026
278.09
04/14/2026
+0.33%
+0.92
279.01
400
279.09
600
+15.66%
USD | US6558441084
299.70
04/15/2026
297.56
04/14/2026
+0.72%
+2.14
299.63
3,360
299.64
2,480
+3.06%
USD | US6658591044
155.82
04/15/2026
153.99
04/14/2026
+1.19%
+1.83
155.78
2,400
155.81
200
+12.74%
USD | US6668071029
680.13
04/15/2026
681.31
04/14/2026
-0.17%
-1.18
679.73
80
680.13
880
+19.48%
USD | BMG667211046
21.09
04/15/2026
20.26
04/14/2026
+4.10%
+0.83
21.09
58,000
21.10
300
-9.23%
USD | US6293775085
170.96
04/15/2026
170.24
04/14/2026
+0.42%
+0.72
170.99
6,700
171.00
1,700
+6.91%
USD | US6703461052
190.04
04/15/2026
189.67
04/14/2026
+0.20%
+0.37
190.03
5,500
190.04
4,400
+16.28%
USD | US67066G1040
196.51
04/15/2026
189.31
04/14/2026
+3.80%
+7.20
196.48
700
196.50
9,200
+1.51%
USD | US62944T1051
6,843.71
04/15/2026
6,781.69
04/14/2026
+0.91%
+62.02
6,835.95
10
6,835.96
50
-7.01%
USD | NL0009538784
209.89
04/15/2026
208.00
04/14/2026
+0.91%
+1.89
209.83
600
209.90
1,900
-4.17%
USD | US67103H1077
93.52
04/15/2026
94.01
04/14/2026
-0.52%
-0.49
93.50
4,900
93.51
800
+3.07%
USD | US6745991058
55.38
04/15/2026
58.06
04/14/2026
-4.62%
-2.68
55.38
91,300
55.39
9,900
+41.20%
USD | US6795801009
210.41
04/15/2026
207.63
04/14/2026
+1.34%
+2.78
210.41
100
210.45
400
+32.42%
USD | US6819191064
76.48
04/15/2026
76.00
04/14/2026
+0.63%
+0.48
76.48
3,500
76.52
13,000
-5.88%
USD | US6821891057
72.05
04/15/2026
71.02
04/14/2026
+1.45%
+1.03
72.06
1,200
72.07
7,000
+31.15%
USD | US6826801036
84.84
04/15/2026
85.33
04/14/2026
-0.57%
-0.49
84.84
14,800
84.85
27,100
+16.10%
USD | US68389X1054
163.00
04/15/2026
155.62
04/14/2026
+4.74%
+7.38
163.06
36,200
163.07
12,880
-20.16%
USD | US68902V1070
81.90
04/15/2026
81.77
04/14/2026
+0.16%
+0.13
81.90
3,300
81.93
4,200
-6.39%
USD | US6937181088
125.43
04/15/2026
127.38
04/14/2026
-1.53%
-1.95
125.41
1,600
125.43
200
+16.32%
USD | US6951561090
209.93
04/15/2026
210.48
04/14/2026
-0.26%
-0.55
209.76
1,200
209.77
5,000
+2.06%
USD | US69608A1088
135.70
04/15/2026
132.37
04/14/2026
+2.52%
+3.33
135.66
1,700
135.68
300
-25.53%
USD | US6974351057
161.59
04/15/2026
162.51
04/14/2026
-0.57%
-0.92
161.58
200
161.59
2,500
-11.78%
USD | US69932A2042
11.08
04/15/2026
10.73
04/14/2026
+3.26%
+0.35
11.07
3,000
11.08
21,600
-19.93%
USD | US7010941042
985.00
04/15/2026
989.49
04/14/2026
-0.45%
-4.49
985.63
3,880
985.64
320
+12.58%
USD | US7043261079
88.85
04/15/2026
89.32
04/14/2026
-0.53%
-0.47
88.83
800
88.84
900
-20.38%
USD | US70450Y1038
47.97
04/15/2026
47.51
04/14/2026
+0.97%
+0.46
47.97
6,100
47.99
2,200
-18.62%
USD | IE00BLS09M33
90.81
04/15/2026
91.20
04/14/2026
-0.43%
-0.39
90.79
100
90.81
3,200
-12.43%
USD | US7134481081
155.72
04/15/2026
155.88
04/14/2026
-0.10%
-0.16
155.69
6,700
155.70
100
+8.61%
USD | US7170811035
27.11
04/15/2026
27.34
04/14/2026
-0.84%
-0.23
27.12
168,000
27.14
14,300
+9.80%
USD | US69331C1080
17.56
04/15/2026
17.74
04/14/2026
-1.01%
-0.18
17.56
137,400
17.57
13,600
+10.39%
USD | US7181721090
159.47
04/15/2026
162.75
04/14/2026
-2.02%
-3.28
159.53
14,600
159.54
2,800
+1.47%
USD | US7185461040
158.76
04/15/2026
160.40
04/14/2026
-1.02%
-1.64
158.74
4,800
158.77
2,800
+24.30%
USD | US7234841010
102.69
04/15/2026
102.63
04/14/2026
+0.06%
+0.06
102.76
9,900
102.79
100
+15.70%
USD | US6934751057
221.20
04/15/2026
221.30
04/14/2026
-0.81%
-1.80
220.99
100
221.05
12,800
+6.84%
USD | US73278L1052
217.98
04/15/2026
217.33
04/14/2026
+0.30%
+0.65
217.98
160
218.03
480
-4.99%
USD | US6935061076
110.54
04/15/2026
110.23
04/14/2026
+0.28%
+0.31
110.52
400
110.53
13,100
+7.58%
USD | US69351T1060
39.61
04/15/2026
39.50
04/14/2026
+0.28%
+0.11
39.62
13,000
39.63
8,600
+12.79%
USD | US74251V1026
94.14
04/15/2026
93.55
04/14/2026
+0.63%
+0.59
94.14
300
94.16
2,600
+6.05%
USD | US7427181091
144.38
04/15/2026
143.58
04/14/2026
+0.56%
+0.80
144.40
29,200
144.41
2,400
+0.19%
USD | US7433151039
196.59
04/15/2026
199.57
04/14/2026
-1.49%
-2.98
196.72
8,100
196.73
4,200
-12.36%
USD | US74340W1036
138.36
04/15/2026
137.15
04/14/2026
+0.88%
+1.21
138.45
46,600
138.46
900
+7.43%
USD | US7443201022
98.76
04/15/2026
98.48
04/14/2026
+0.28%
+0.28
98.77
5,900
98.78
1,700
-12.76%
USD | US69370C1009
133.65
04/15/2026
134.21
04/14/2026
-0.42%
-0.56
133.62
300
133.65
200
-22.96%
USD | US7445731067
82.05
04/15/2026
81.26
04/14/2026
+0.97%
+0.79
82.07
9,900
82.08
300
+1.20%
USD | US74460D1090
304.00
04/15/2026
296.23
04/14/2026
+2.62%
+7.77
304.00
18,000
304.01
8,880
+14.15%
USD | US7458671010
122.68
04/15/2026
121.75
04/14/2026
+0.76%
+0.93
122.71
5,700
122.72
1,800
+3.83%
USD | US74743L1008
132.77
04/15/2026
135.02
04/14/2026
-1.67%
-2.25
132.83
15,400
132.84
300
+65.36%
USD | US7475251036
132.84
04/15/2026
131.24
04/14/2026
+1.22%
+1.60
132.83
200
132.84
4,400
-23.27%
USD | US74762E1029
594.40
04/15/2026
595.84
04/14/2026
-0.24%
-1.44
594.22
320
594.23
880
+41.17%
USD | US74834L1008
194.16
04/15/2026
192.91
04/14/2026
+0.65%
+1.25
194.16
9,300
194.17
1,300
+11.17%
USD | US7512121010
373.00
04/15/2026
376.98
04/14/2026
-1.06%
-3.98
373.36
760
373.38
40
+6.61%
USD | US7547301090
153.23
04/15/2026
150.37
04/14/2026
+1.90%
+2.86
153.25
11,600
153.28
100
-6.36%
USD | US7561091049
63.81
04/15/2026
63.32
04/14/2026
+0.77%
+0.49
63.79
100
63.81
50,600
+12.33%
USD | US7588491032
79.57
04/15/2026
78.33
04/14/2026
+1.58%
+1.24
79.56
800
79.57
2,700
+13.47%
USD | US75886F1075
755.51
04/15/2026
746.46
04/14/2026
+1.21%
+9.05
755.17
40
755.41
120
-3.29%
USD | US7591EP1005
27.75
04/15/2026
27.83
04/14/2026
-0.29%
-0.08
27.73
7,200
27.75
40,300
+2.69%
USD | US7607591002
211.73
04/15/2026
213.48
04/14/2026
-0.82%
-1.75
211.63
2,500
211.73
2,300
+0.73%
USD | US7611521078
230.69
04/15/2026
230.26
04/14/2026
+0.19%
+0.43
230.63
40
230.64
720
-4.40%
USD | US7140461093
93.51
04/15/2026
92.64
04/14/2026
+0.94%
+0.87
93.57
5,000
93.58
1,600
-4.25%
USD | US7707001027
79.09
04/15/2026
71.67
04/14/2026
+10.35%
+7.42
79.09
1,800
79.10
4,800
-36.63%
USD | US7739031091
405.27
04/15/2026
407.78
04/14/2026
-0.62%
-2.51
405.16
2,200
405.25
1,680
+4.81%
USD | US7757111049
54.80
04/15/2026
54.66
04/14/2026
+0.26%
+0.14
54.83
46,500
54.85
3,200
-8.93%
USD | US7766961061
354.00
04/15/2026
356.35
04/14/2026
-0.66%
-2.35
354.02
1,920
354.13
360
-19.94%
USD | US7782961038
223.29
04/15/2026
220.95
04/14/2026
+1.06%
+2.34
223.28
7,400
223.29
3,100
+22.65%
USD | US75513E1010
202.81
04/15/2026
201.41
04/14/2026
+0.70%
+1.40
202.83
7,700
202.84
1,000
+9.82%
USD | LR0008862868
281.53
04/15/2026
282.41
04/14/2026
-0.31%
-0.88
281.46
320
281.47
1,240
+1.25%
USD | US78409V1044
425.24
04/15/2026
430.08
04/14/2026
-1.13%
-4.84
425.33
2,960
425.34
320
-17.70%
USD | US79466L3024
171.31
04/15/2026
172.82
04/14/2026
-0.87%
-1.51
171.33
19,400
171.34
1,800
-34.76%
USD | US80004C2008
944.46
04/15/2026
952.50
04/14/2026
-0.84%
-8.04
944.15
200
944.41
100
+301.26%
USD | US78410G1040
218.08
04/15/2026
220.24
04/14/2026
-0.98%
-2.16
218.04
2,100
218.19
100
+13.86%
USD | IE00BKVD2N49
533.44
04/15/2026
513.28
04/14/2026
+3.93%
+20.16
533.33
700
533.34
100
+86.38%
USD | US8168511090
96.16
04/15/2026
96.23
04/14/2026
-0.07%
-0.07
96.18
8,700
96.19
4,500
+8.99%
USD | US81762P1021
87.79
04/15/2026
89.06
04/14/2026
-1.43%
-1.27
87.81
83,440
87.83
2,560
-41.86%
USD | US8243481061
333.60
04/15/2026
334.38
04/14/2026
-0.23%
-0.78
333.78
8,440
333.79
120
+3.19%
USD | US83088M1027
57.28
04/15/2026
56.50
04/14/2026
+1.38%
+0.78
57.29
800
57.30
14,000
-10.90%
USD | AN8068571086
51.49
04/15/2026
51.92
04/14/2026
-0.83%
-0.43
51.48
900
51.49
86,100
+35.28%
USD | US8288061091
202.96
04/15/2026
200.71
04/14/2026
+1.12%
+2.25
202.87
100
202.88
5,500
+8.43%
USD | IE00028FXN24
42.10
04/15/2026
42.11
04/14/2026
-0.02%
-0.01
42.11
50,600
42.13
700
+8.90%
USD | US8330341012
377.87
04/15/2026
381.71
04/14/2026
-1.01%
-3.84
377.74
1,200
377.87
680
+10.77%
USD | US83444M1018
69.02
04/15/2026
67.41
04/14/2026
+2.39%
+1.61
69.03
700
69.04
17,000
-14.93%
USD | US8425871071
95.96
04/15/2026
95.93
04/14/2026
+0.03%
+0.03
96.02
89,600
96.03
9,100
+10.01%
USD | US8447411088
41.26
04/15/2026
39.45
04/14/2026
+4.59%
+1.81
41.27
29,900
41.28
800
-4.55%
USD | US8552441094
98.47
04/15/2026
97.48
04/14/2026
+1.02%
+0.99
98.45
900
98.46
2,900
+15.76%
USD | US8574771031
141.78
04/15/2026
141.62
04/14/2026
+0.11%
+0.16
141.79
4,300
141.80
3,400
+9.77%
USD | US8581191009
195.30
04/15/2026
195.47
04/14/2026
-0.09%
-0.17
195.30
2,300
195.41
300
+15.36%
USD | IE00BFY8C754
224.83
04/15/2026
224.85
04/14/2026
-0.01%
-0.02
225.00
600
225.01
400
-11.31%
USD | US8545021011
72.19
04/15/2026
72.35
04/14/2026
-0.22%
-0.16
72.17
700
72.18
7,000
-2.60%
USD | US8636671013
345.88
04/15/2026
347.24
04/14/2026
-0.39%
-1.36
345.99
1,880
346.02
280
-1.20%
USD | US86800U3023
27.20
04/15/2026
25.97
04/14/2026
+4.74%
+1.23
27.21
1,500
27.22
18,900
-11.27%
USD | US87165B1035
75.55
04/15/2026
73.79
04/14/2026
+2.39%
+1.76
75.55
12,500
75.56
2,200
-11.55%
USD | US8716071076
418.80
04/15/2026
417.77
04/14/2026
+0.25%
+1.03
418.69
1,400
418.90
80
-11.06%
USD | US8718291078
74.04
04/15/2026
73.36
04/14/2026
+0.93%
+0.68
74.03
2,400
74.05
18,900
-0.45%
USD | US74144T1088
95.84
04/15/2026
94.37
04/14/2026
+1.56%
+1.47
95.82
500
95.83
200
-7.82%
USD | US8725901040
190.00
04/15/2026
192.43
04/14/2026
-1.26%
-2.43
189.96
400
189.98
1,100
-5.23%
USD | US8740541094
205.10
04/15/2026
201.36
04/14/2026
+1.86%
+3.74
205.05
400
205.11
200
-21.35%
USD | US8760301072
150.87
04/15/2026
149.97
04/14/2026
+0.60%
+0.90
150.89
4,300
150.90
1,800
+17.37%
USD | US87612G1013
239.28
04/15/2026
240.51
04/14/2026
-0.51%
-1.23
239.24
2,400
239.35
700
+30.36%
USD | US87612E1064
119.53
04/15/2026
117.88
04/14/2026
+1.40%
+1.65
119.56
4,500
119.57
3,600
+20.59%
USD | IE000IVNQZ81
236.88
04/15/2026
234.33
04/14/2026
+1.09%
+2.55
236.91
5,800
236.92
900
+3.00%
USD | US8793601050
647.59
04/15/2026
655.99
04/14/2026
-1.28%
-8.40
647.29
240
647.59
2,040
+28.44%
USD | US8807701029
365.51
04/15/2026
370.13
04/14/2026
-1.25%
-4.62
365.50
700
365.55
100
+91.22%
USD | US88160R1014
364.20
04/15/2026
352.42
04/14/2026
+3.34%
+11.78
364.13
120
364.16
760
-21.64%
USD | US8825081040
218.87
04/15/2026
216.71
04/14/2026
+1.00%
+2.16
218.86
100
218.87
200
+24.91%
USD | US8832031012
92.65
04/15/2026
93.11
04/14/2026
-0.49%
-0.46
92.67
500
92.68
200
+6.81%
USD | US1344291091
20.00
04/15/2026
20.17
04/14/2026
-0.84%
-0.17
19.99
7,800
20.00
23,100
-27.63%
USD | US1255231003
272.60
04/15/2026
275.12
04/14/2026
-0.92%
-2.52
272.55
360
272.56
2,800
-0.04%
USD | US5007541064
22.11
04/15/2026
22.42
04/14/2026
-1.38%
-0.31
22.09
6,900
22.10
7,500
-7.55%
USD | US88339J1051
21.02
04/15/2026
21.22
04/14/2026
-0.94%
-0.20
21.02
100
21.03
200
-44.10%
USD | US8835561023
527.22
04/15/2026
514.23
04/14/2026
+2.53%
+12.99
527.68
5,320
527.69
120
-11.26%
USD | US8725401090
160.28
04/15/2026
159.33
04/14/2026
+0.60%
+0.95
160.26
12,000
160.28
57,100
+3.72%
USD | US87256C1018
195.37
04/15/2026
195.47
04/14/2026
-0.05%
-0.10
195.47
3,100
195.50
1,700
-6.47%
USD | US8923561067
45.02
04/15/2026
45.44
04/14/2026
-0.92%
-0.42
45.01
7,500
45.02
2,900
-9.14%
USD | IE00BK9ZQ967
470.57
04/15/2026
472.94
04/14/2026
-0.50%
-2.37
470.80
2,120
470.81
80
+21.52%
USD | US8936411003
1,296.58
04/15/2026
1,233.11
04/14/2026
+5.15%
+63.47
1,296.37
170
1,296.38
450
-7.27%
USD | US89417E1091
299.59
04/15/2026
301.31
04/14/2026
-0.57%
-1.72
299.65
5,640
299.66
4,960
+3.88%
USD | US8962391004
66.51
04/15/2026
66.89
04/14/2026
-0.57%
-0.38
66.49
500
66.50
900
-14.63%
USD | US89832Q1094
49.53
04/15/2026
50.01
04/14/2026
-0.96%
-0.48
49.54
28,000
49.55
11,600
+1.63%
USD | US88262P1021
412.20
04/15/2026
416.77
04/14/2026
-1.10%
-4.57
412.46
1,320
412.47
1,680
+45.10%
USD | US9022521051
322.31
04/15/2026
320.85
04/14/2026
+0.46%
+1.46
322.10
280
322.11
4,640
-29.32%
USD | US9024941034
64.96
04/15/2026
64.45
04/14/2026
+0.79%
+0.51
64.95
5,600
64.96
10,300
+9.95%
USD | US90353T1007
72.91
04/15/2026
72.34
04/14/2026
+0.79%
+0.57
72.92
43,800
72.93
3,100
-11.47%
USD | US9026531049
35.12
04/15/2026
34.75
04/14/2026
+1.06%
+0.37
35.11
8,400
35.12
14,900
-5.26%
USD | US90384S3031
533.09
04/15/2026
526.76
04/14/2026
+1.20%
+6.33
532.91
40
533.08
40
-12.93%
USD | US9078181081
252.04
04/15/2026
251.34
04/14/2026
+0.28%
+0.70
252.13
1,600
252.20
100
+8.65%
USD | US9100471096
97.20
04/15/2026
95.20
04/14/2026
+2.10%
+2.00
97.16
100
97.17
700
-14.86%
USD | US9113631090
771.01
04/15/2026
779.53
04/14/2026
-1.09%
-8.52
771.27
920
771.28
240
-3.68%
USD | US91324P1021
314.19
04/15/2026
313.00
04/14/2026
+0.38%
+1.19
314.32
8,200
314.35
1,720
-5.18%
USD | US9139031002
181.95
04/15/2026
183.20
04/14/2026
-0.68%
-1.25
181.81
900
181.94
100
-15.97%
USD | US9029733048
56.09
04/15/2026
56.51
04/14/2026
-0.74%
-0.42
56.09
29,300
56.11
13,800
+5.90%
USD | US9113121068
103.22
04/15/2026
102.02
04/14/2026
+1.18%
+1.20
103.21
100
103.22
54,400
+2.85%
USD | US91913Y1001
235.58
04/15/2026
242.08
04/14/2026
-2.69%
-6.50
235.57
13,300
235.58
17,200
+48.71%
USD | US92276F1003
85.34
04/15/2026
84.41
04/14/2026
+1.10%
+0.93
85.36
35,800
85.37
2,700
+9.09%
USD | US92338C1036
92.39
04/15/2026
90.85
04/14/2026
+1.70%
+1.54
92.37
2,100
92.38
15,200
-8.95%
USD | US92343E1029
268.34
04/15/2026
271.44
04/14/2026
-1.14%
-3.10
268.22
440
268.35
120
+11.73%
USD | US92345Y1064
170.63
04/15/2026
167.87
04/14/2026
+1.64%
+2.76
170.59
120
170.63
2,160
-24.95%
USD | US92343V1044
45.48
04/15/2026
45.42
04/14/2026
+0.13%
+0.06
45.40
300
45.42
155,900
+11.51%
USD | US92532F1003
444.28
04/15/2026
440.05
04/14/2026
+0.96%
+4.23
444.10
160
444.22
5,320
-2.94%
USD | US92537N1081
310.51
04/15/2026
299.96
04/14/2026
+3.52%
+10.55
310.37
1,200
310.38
34,300
+85.15%
USD | US92556V1061
13.91
04/15/2026
13.83
04/14/2026
+0.58%
+0.08
13.91
41,100
13.92
49,400
+11.08%
USD | US9256521090
28.36
04/15/2026
28.33
04/14/2026
+0.11%
+0.03
28.34
5,600
28.36
101,400
+0.75%
USD | US92826C8394
311.37
04/15/2026
309.39
04/14/2026
+0.64%
+1.98
311.45
21,120
311.46
1,000
-11.78%
USD | US92840M1027
163.97
04/15/2026
158.20
04/14/2026
+3.65%
+5.77
164.00
300
164.02
100
-1.94%
USD | US9291601097
296.86
04/15/2026
297.15
04/14/2026
-0.10%
-0.29
296.93
400
296.94
200
+4.18%
USD | US0844231029
65.99
04/15/2026
66.96
04/14/2026
-1.45%
-0.97
65.99
16,500
66.00
12,400
-4.51%
USD | US9311421039
125.05
04/15/2026
124.57
04/14/2026
+0.39%
+0.48
125.04
100
125.05
5,500
+11.81%
USD | US2546871060
102.59
04/15/2026
101.18
04/14/2026
+1.39%
+1.41
102.59
86,100
102.61
100
-11.07%
USD | US9344231041
27.37
04/15/2026
27.39
04/14/2026
-0.07%
-0.02
27.35
35,100
27.36
19,300
-4.96%
USD | US94106L1098
227.09
04/15/2026
231.00
04/14/2026
-1.69%
-3.91
227.12
5,200
227.13
1,300
+5.14%
USD | US9418481035
330.98
04/15/2026
324.68
04/14/2026
+1.94%
+6.30
331.15
5,200
331.16
480
-14.52%
USD | US92939U1060
116.50
04/15/2026
116.32
04/14/2026
+0.15%
+0.18
116.53
5,300
116.54
700
+10.30%
USD | US9497461015
81.70
04/15/2026
86.64
04/14/2026
-5.70%
-4.94
81.73
4,600
81.75
7,300
-7.04%
USD | US95040Q1040
210.99
04/15/2026
206.97
04/14/2026
+1.94%
+4.02
210.96
3,900
210.97
9,700
+11.51%
USD | US9553061055
267.93
04/15/2026
259.96
04/14/2026
+3.07%
+7.97
267.90
3,920
267.91
9,840
-5.52%
USD | US9581021055
366.22
04/15/2026
350.16
04/14/2026
+4.59%
+16.06
365.99
100
366.05
1,300
+103.26%
USD | US9297401088
268.29
04/15/2026
269.04
04/14/2026
-0.28%
-0.75
268.40
3,000
268.41
300
+26.04%
USD | US9621661043
24.78
04/15/2026
24.82
04/14/2026
-0.16%
-0.04
24.74
40,500
24.75
7,800
+4.77%
USD | US9694571004
71.44
04/15/2026
71.54
04/14/2026
-0.14%
-0.10
71.44
67,300
71.46
600
+19.02%
USD | US9699041011
193.84
04/15/2026
193.52
04/14/2026
+0.17%
+0.32
193.89
2,300
193.90
100
+8.36%
USD | IE00BDB6Q211
288.48
04/15/2026
287.94
04/14/2026
+0.19%
+0.54
288.48
5,600
288.58
200
-12.37%
USD | US98138H1014
117.86
04/15/2026
119.92
04/14/2026
-1.72%
-2.06
117.83
1,200
117.84
500
-44.17%
USD | US3848021040
1,155.42
04/15/2026
1,161.66
04/14/2026
-0.54%
-6.24
1,156.35
680
1,156.36
40
+15.12%
USD | US9831341071
105.59
04/15/2026
103.06
04/14/2026
+2.45%
+2.53
105.58
100
105.60
1,300
-14.35%
USD | US98389B1008
79.83
04/15/2026
80.45
04/14/2026
-0.77%
-0.62
79.81
4,300
79.82
3,100
+8.92%
USD | US98419M1009
129.66
04/15/2026
128.85
04/14/2026
+0.63%
+0.81
129.66
3,500
129.67
3,400
-5.38%
USD | US9884981013
161.57
04/15/2026
161.43
04/14/2026
+0.09%
+0.14
161.56
8,200
161.60
1,000
+6.71%
USD | US9892071054
226.70
04/15/2026
226.09
04/14/2026
+0.27%
+0.61
226.70
40
226.74
560
-6.89%
USD | US98956P1021
96.52
04/15/2026
95.34
04/14/2026
+1.24%
+1.18
96.49
2,400
96.50
3,100
+6.03%
USD | US98978V1035
121.11
04/15/2026
120.08
04/14/2026
+0.86%
+1.03
121.16
3,900
121.17
700
-4.56%