Large gap with delayed quotes
|
Last quote
05/19/2026
-
21:17:02
|
Day high
05/19/2026 -
19:24:22
|
Day low
05/19/2026 -
16:48:24
|
YTD % |
|---|---|---|---|
|
7,375.40
-27.65
(
-0.37% )
|
7,395.32
|
7,333.68
|
+7.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,375.40
21:17:02
|
7,403.05
05/18/2026
|
-0.37%
-27.65
|
7,374.04
-
|
7,377.10
-
|
+7.74% |
|
USD | US88579Y1010
|
149.54
21:11:59
|
152.53
05/18/2026
|
-1.96%
-2.99
|
149.44
100
|
149.55
300
|
-4.73% |
|
USD | US3635761097
|
205.05
21:11:01
|
207.15
05/18/2026
|
-1.01%
-2.10
|
204.75
100
|
205.17
100
|
-19.95% |
|
USD | US8318652091
|
55.96
21:11:20
|
56.70
05/18/2026
|
-1.31%
-0.74
|
55.92
200
|
55.95
100
|
-15.22% |
|
USD | US0028241000
|
88.85
21:12:03
|
87.91
05/18/2026
|
+1.07%
+0.94
|
88.84
100
|
88.85
300
|
-29.83% |
|
USD | US00287Y1091
|
213.73
21:11:52
|
209.41
05/18/2026
|
+2.06%
+4.32
|
213.47
100
|
213.74
200
|
-8.35% |
|
USD | IE00B4BNMY34
|
176.80
21:12:01
|
177.55
05/18/2026
|
-0.42%
-0.75
|
176.64
100
|
176.82
100
|
-33.82% |
|
USD | US00724F1012
|
254.56
21:12:02
|
255.64
05/19/2026
|
-0.42%
-1.08
|
254.40
280
|
254.58
40
|
-26.96% |
|
USD | US0079031078
|
420.02
21:11:57
|
420.99
05/19/2026
|
-0.23%
-0.97
|
419.91
100
|
420.18
100
|
+96.58% |
|
USD | US00130H1059
|
14.555
21:11:24
|
14.53
05/18/2026
|
+0.17%
+0.025
|
14.55
15,300
|
14.56
16,500
|
+1.32% |
|
USD | US0010551028
|
118.61
21:11:44
|
118.67
05/18/2026
|
-0.05%
-0.06
|
118.68
100
|
118.73
200
|
+7.62% |
|
USD | US00846U1016
|
111.42
21:11:36
|
112.11
05/18/2026
|
-0.62%
-0.69
|
111.40
100
|
111.47
200
|
-17.61% |
|
USD | US0091581068
|
291.97
21:10:58
|
293.31
05/18/2026
|
-0.46%
-1.34
|
291.97
80
|
292.14
80
|
+18.74% |
|
USD | US0090661010
|
131.09
21:12:02
|
134.30
05/19/2026
|
-2.39%
-3.21
|
131.04
300
|
131.10
400
|
-1.05% |
|
USD | US00971T1016
|
145.25
21:12:03
|
150.77
05/19/2026
|
-3.66%
-5.52
|
145.20
300
|
145.36
400
|
+72.80% |
|
USD | US0126531013
|
169.25
21:10:26
|
175.74
05/18/2026
|
-3.69%
-6.49
|
168.75
200
|
169.43
100
|
+24.25% |
|
USD | US0152711091
|
46.18
21:10:41
|
46.68
05/18/2026
|
-1.07%
-0.50
|
46.13
200
|
46.19
500
|
-4.62% |
|
USD | US0162551016
|
154.83
21:10:39
|
158.78
05/19/2026
|
-2.49%
-3.95
|
154.78
200
|
155.02
100
|
+1.68% |
|
USD | IE00BFRT3W74
|
126.65
21:10:06
|
128.47
05/18/2026
|
-1.42%
-1.82
|
126.53
100
|
126.80
100
|
-19.31% |
|
USD | US0188021085
|
72.97
21:10:32
|
72.09
05/19/2026
|
+1.22%
+0.88
|
72.96
200
|
72.98
300
|
+10.89% |
|
USD | US0200021014
|
225.49
21:11:08
|
221.21
05/18/2026
|
+1.93%
+4.28
|
225.35
400
|
225.72
200
|
+6.27% |
|
USD | US02079K1079
|
385.68
21:12:01
|
393.11
05/19/2026
|
-1.89%
-7.43
|
385.60
120
|
385.71
120
|
+25.27% |
|
USD | US02079K3059
|
388.94
21:12:03
|
396.94
05/19/2026
|
-2.02%
-8.00
|
388.93
120
|
388.97
40
|
+26.82% |
|
USD | US02209S1033
|
73.91
21:11:44
|
73.72
05/18/2026
|
+0.26%
+0.19
|
73.90
200
|
73.92
500
|
+27.85% |
|
USD | US0255371017
|
128.21
21:11:45
|
127.68
05/19/2026
|
+0.42%
+0.53
|
128.17
100
|
128.22
100
|
+10.73% |
|
USD | US0231351067
|
259.20
21:12:02
|
264.86
05/19/2026
|
-2.14%
-5.66
|
259.20
100
|
259.27
100
|
+14.75% |
|
USD | JE00BV7DQ550
|
36.68
21:11:02
|
37.49
05/18/2026
|
-2.16%
-0.81
|
36.67
300
|
36.69
200
|
-10.10% |
|
USD | US03027X1000
|
182.92
21:11:11
|
177.28
05/18/2026
|
+3.18%
+5.64
|
182.82
100
|
182.91
200
|
+0.97% |
|
USD | US0304201033
|
124.19
21:10:31
|
124.83
05/18/2026
|
-0.51%
-0.64
|
124.13
400
|
124.25
500
|
-4.34% |
|
USD | US0236081024
|
108.68
21:10:25
|
107.38
05/18/2026
|
+1.21%
+1.30
|
108.67
400
|
108.74
200
|
+7.53% |
|
USD | US0258161092
|
309.355
21:10:59
|
312.24
05/18/2026
|
-0.92%
-2.885
|
309.31
120
|
309.63
40
|
-15.60% |
|
USD | US0268747849
|
78.07
21:11:44
|
78.36
05/18/2026
|
-0.37%
-0.29
|
78.07
300
|
78.10
400
|
-8.40% |
|
USD | US03076C1062
|
467.49
21:10:53
|
471.18
05/18/2026
|
-0.78%
-3.69
|
466.59
40
|
467.93
40
|
-3.91% |
|
USD | US0311001004
|
221.76
21:10:02
|
225.66
05/18/2026
|
-1.73%
-3.90
|
221.76
100
|
222.00
200
|
+9.91% |
|
USD | US0311621009
|
331.16
21:11:49
|
324.39
05/19/2026
|
+2.09%
+6.77
|
331.08
200
|
331.42
40
|
-0.89% |
|
USD | US0320951017
|
119.10
21:12:01
|
121.72
05/18/2026
|
-2.15%
-2.62
|
119.10
100
|
119.11
200
|
-9.93% |
|
USD | US0326541051
|
418.66
21:11:53
|
418.58
05/19/2026
|
+0.02%
+0.08
|
418.56
120
|
418.77
40
|
+54.34% |
|
USD | IE00BLP1HW54
|
324.27
21:10:23
|
326.57
05/18/2026
|
-0.70%
-2.30
|
324.12
200
|
324.41
40
|
-7.46% |
|
USD | US03743Q1085
|
41.03
21:11:37
|
40.15
05/19/2026
|
+2.19%
+0.88
|
41.03
1,000
|
41.04
200
|
+64.15% |
|
USD | US03769M1062
|
131.96
21:11:57
|
134.07
05/18/2026
|
-1.57%
-2.11
|
131.96
100
|
132.09
100
|
-7.38% |
|
USD | US0378331005
|
297.91
21:12:03
|
297.84
05/19/2026
|
+0.02%
+0.07
|
297.91
320
|
297.94
120
|
+9.56% |
|
USD | US0382221051
|
409.44
21:12:03
|
413.57
05/19/2026
|
-1.00%
-4.13
|
409.44
40
|
409.57
80
|
+60.93% |
|
USD | US03831W1080
|
476.89
21:11:41
|
492.38
05/19/2026
|
-3.15%
-15.49
|
476.71
80
|
477.28
80
|
-26.93% |
|
USD | JE00BTDN8H13
|
52.83
21:11:09
|
53.01
05/18/2026
|
-0.34%
-0.18
|
52.82
200
|
52.86
300
|
-19.40% |
|
USD | BMG0450A1053
|
96.395
21:11:58
|
95.87
05/19/2026
|
+0.55%
+0.525
|
96.39
300
|
96.45
100
|
-0.05% |
|
USD | US0394831020
|
79.41
21:11:57
|
80.91
05/18/2026
|
-1.85%
-1.50
|
79.39
200
|
79.42
100
|
+40.74% |
|
USD | US03990B1017
|
121.78
21:11:53
|
123.70
05/18/2026
|
-1.55%
-1.92
|
121.69
100
|
121.78
100
|
-23.47% |
|
USD | US0404132054
|
140.29
21:11:46
|
141.71
05/18/2026
|
-1.00%
-1.42
|
140.25
100
|
140.34
200
|
+8.15% |
|
USD | US04621X1081
|
258.25
21:10:28
|
258.17
05/18/2026
|
+0.03%
+0.08
|
257.84
100
|
258.31
200
|
+7.19% |
|
USD | US00206R1023
|
24.895
21:12:03
|
24.43
05/18/2026
|
+1.90%
+0.465
|
24.89
5,300
|
24.90
300
|
-1.65% |
|
USD | US0495601058
|
178.06
21:11:12
|
178.52
05/18/2026
|
-0.26%
-0.46
|
178.02
100
|
178.15
600
|
+6.50% |
|
USD | US0527691069
|
244.39
21:11:03
|
243.49
05/19/2026
|
+0.37%
+0.90
|
244.28
100
|
244.50
200
|
-17.74% |
|
USD | US0530151036
|
221.495
21:11:45
|
222.94
05/19/2026
|
-0.65%
-1.445
|
221.43
100
|
221.57
200
|
-13.33% |
|
USD | US0533321024
|
3,347.28
21:09:12
|
3,365.74
05/18/2026
|
-0.55%
-18.46
|
3,341.21
10
|
3,349.65
20
|
-0.76% |
|
USD | US0536111091
|
155.01
21:10:56
|
156.84
05/18/2026
|
-1.17%
-1.83
|
154.81
100
|
155.21
100
|
-13.77% |
|
USD | US0534841012
|
185.125
21:06:29
|
185.25
05/18/2026
|
-0.07%
-0.125
|
185.12
100
|
185.34
100
|
+2.17% |
|
USD | US05464C1018
|
391.09
21:10:36
|
399.37
05/19/2026
|
-2.07%
-8.28
|
390.85
120
|
391.67
80
|
-29.68% |
|
USD | US05722G1004
|
66.13
21:11:58
|
66.205
05/19/2026
|
-0.11%
-0.075
|
66.12
500
|
66.15
300
|
+45.38% |
|
USD | US0584981064
|
55.16
21:11:41
|
55.80
05/18/2026
|
-1.15%
-0.64
|
55.15
600
|
55.17
200
|
+5.34% |
|
USD | US0605051046
|
50.835
21:11:56
|
50.69
05/18/2026
|
+0.29%
+0.145
|
50.83
1,800
|
50.84
1,700
|
-7.84% |
|
USD | US0640581007
|
137.02
21:11:39
|
136.58
05/18/2026
|
+0.32%
+0.44
|
136.92
100
|
137.05
200
|
+17.65% |
|
USD | US0718131099
|
18.30
21:12:03
|
17.79
05/18/2026
|
+2.87%
+0.51
|
18.29
2,100
|
18.31
2,500
|
-6.91% |
|
USD | US0758871091
|
146.935
21:12:02
|
142.35
05/18/2026
|
+3.22%
+4.585
|
146.90
100
|
146.97
500
|
-26.65% |
|
USD | US0846707026
|
484.70
21:11:55
|
488.38
05/18/2026
|
-0.75%
-3.68
|
484.75
40
|
484.90
40
|
-2.84% |
|
USD | US0865161014
|
59.33
21:11:19
|
57.88
05/18/2026
|
+2.51%
+1.45
|
59.33
200
|
59.38
300
|
-13.52% |
|
USD | US09073M1045
|
45.63
21:11:03
|
44.43
05/19/2026
|
+2.70%
+1.20
|
45.61
1,400
|
45.65
400
|
-24.45% |
|
USD | US09062X1037
|
191.64
21:11:24
|
191.91
05/19/2026
|
-0.14%
-0.27
|
191.62
100
|
191.76
100
|
+9.05% |
|
USD | US09290D1019
|
1,043.42
21:11:07
|
1,085.88
05/18/2026
|
-3.91%
-42.46
|
1,041.12
40
|
1,043.75
120
|
+1.45% |
|
USD | US09260D1072
|
114.95
21:11:53
|
117.04
05/18/2026
|
-1.79%
-2.09
|
114.87
300
|
115.02
100
|
-24.07% |
|
USD | US8522341036
|
69.26
21:11:44
|
70.63
05/18/2026
|
-1.94%
-1.37
|
69.25
100
|
69.28
100
|
+8.51% |
|
USD | US0970231058
|
216.12
21:11:56
|
220.61
05/18/2026
|
-2.04%
-4.49
|
216.11
100
|
216.24
100
|
+1.61% |
|
USD | US09857L1089
|
155.285
21:12:02
|
155.07
05/19/2026
|
+0.14%
+0.215
|
155.27
90
|
155.31
10
|
-27.61% |
|
USD | US1011371077
|
56.81
21:12:03
|
55.92
05/18/2026
|
+1.59%
+0.89
|
56.79
700
|
56.80
200
|
-41.35% |
|
USD | US11133T1034
|
149.42
21:09:23
|
150.62
05/18/2026
|
-0.80%
-1.20
|
149.02
100
|
149.44
100
|
-32.51% |
|
USD | US1101221083
|
58.15
21:11:44
|
57.31
05/18/2026
|
+1.47%
+0.84
|
58.14
700
|
58.16
200
|
+6.25% |
|
USD | US11135F1012
|
411.69
21:12:00
|
420.71
05/19/2026
|
-2.14%
-9.02
|
411.66
80
|
411.76
80
|
+21.56% |
|
USD | US1152361010
|
58.29
21:11:46
|
58.69
05/18/2026
|
-0.68%
-0.40
|
58.28
400
|
58.32
200
|
-26.36% |
|
USD | US1156372096
|
25.84
21:11:08
|
26.25
05/18/2026
|
-1.56%
-0.41
|
25.83
700
|
25.84
100
|
+0.73% |
|
USD | US12008R1077
|
66.82
21:11:36
|
70.18
05/18/2026
|
-4.79%
-3.36
|
66.77
100
|
66.88
100
|
-31.79% |
|
USD | CH1300646267
|
121.83
21:11:36
|
124.64
05/18/2026
|
-2.25%
-2.81
|
121.77
200
|
121.88
100
|
+39.92% |
|
USD | US1011211018
|
58.88
21:11:29
|
59.92
05/18/2026
|
-1.74%
-1.04
|
58.87
200
|
58.95
100
|
-11.20% |
|
USD | US12541W2098
|
174.23
21:11:46
|
169.72
05/19/2026
|
+2.66%
+4.51
|
174.05
300
|
174.27
300
|
+5.57% |
|
USD | US1273871087
|
340.95
21:12:03
|
345.99
05/19/2026
|
-1.46%
-5.04
|
340.82
80
|
341.19
40
|
+10.69% |
|
USD | US1331311027
|
105.00
21:10:31
|
104.61
05/18/2026
|
+0.37%
+0.39
|
104.98
100
|
105.09
200
|
-4.97% |
|
USD | US14040H1059
|
182.38
21:11:46
|
187.17
05/18/2026
|
-2.56%
-4.79
|
182.33
100
|
182.49
300
|
-22.77% |
|
USD | US14149Y1082
|
202.10
21:11:33
|
199.77
05/18/2026
|
+1.17%
+2.33
|
202.17
100
|
202.27
200
|
-2.79% |
|
USD | BMG2004J1036
|
23.87
21:11:51
|
24.91
05/18/2026
|
-4.18%
-1.04
|
23.87
1,100
|
23.88
1,100
|
- |
|
USD | US14448C1045
|
62.22
21:11:55
|
64.51
05/18/2026
|
-3.55%
-2.29
|
62.22
100
|
62.23
100
|
+22.09% |
|
USD | US1468691027
|
63.77
21:11:41
|
66.02
05/18/2026
|
-3.41%
-2.25
|
63.66
40
|
63.77
40
|
-21.78% |
|
USD | US1475281036
|
855.78
21:11:31
|
855.87
05/19/2026
|
-0.01%
-0.09
|
855.36
80
|
856.49
40
|
+54.85% |
|
USD | US1491231015
|
865.30
21:11:49
|
863.95
05/18/2026
|
+0.16%
+1.35
|
864.69
40
|
865.47
40
|
+50.81% |
|
USD | US12503M1080
|
366.88
21:06:57
|
366.36
05/18/2026
|
+0.14%
+0.52
|
366.47
40
|
367.56
40
|
+45.87% |
|
USD | US12504L1098
|
129.41
21:10:46
|
130.44
05/18/2026
|
-0.79%
-1.03
|
129.45
200
|
129.64
100
|
-18.88% |
|
USD | US12514G1085
|
103.895
21:11:06
|
104.04
05/19/2026
|
-0.14%
-0.145
|
103.82
300
|
103.95
100
|
-23.61% |
|
USD | US03073E1055
|
267.00
21:12:03
|
261.87
05/18/2026
|
+1.96%
+5.13
|
266.75
40
|
266.88
40
|
-22.47% |
|
USD | US15135B1017
|
59.17
21:11:28
|
58.23
05/18/2026
|
+1.61%
+0.94
|
59.15
200
|
59.18
300
|
+41.51% |
|
USD | US15189T1079
|
42.54
21:11:44
|
41.72
05/18/2026
|
+1.97%
+0.82
|
42.53
300
|
42.54
100
|
+8.82% |
|
USD | US1252691001
|
128.15
21:11:33
|
125.22
05/18/2026
|
+2.34%
+2.93
|
127.91
100
|
128.17
200
|
+61.91% |
|
USD | US1598641074
|
153.19
21:10:24
|
149.93
05/18/2026
|
+2.17%
+3.26
|
152.95
100
|
153.31
100
|
-24.84% |
|
USD | US8085131055
|
92.26
21:12:02
|
92.39
05/18/2026
|
-0.14%
-0.13
|
92.25
100
|
92.30
100
|
-7.53% |
|
USD | US16119P1084
|
140.96
21:11:18
|
141.21
05/19/2026
|
-0.18%
-0.25
|
140.91
100
|
141.00
100
|
-32.35% |
|
USD | US1667641005
|
197.57
21:11:57
|
196.12
05/18/2026
|
+0.74%
+1.45
|
197.56
100
|
197.59
100
|
+28.68% |
|
USD | US1696561059
|
33.29
21:12:03
|
33.75
05/18/2026
|
-1.36%
-0.46
|
33.28
100
|
33.30
100
|
-8.78% |
|
USD | CH0044328745
|
330.49
21:11:46
|
330.33
05/18/2026
|
+0.05%
+0.16
|
330.24
40
|
330.55
40
|
+5.83% |
|
USD | US1713401024
|
95.83
21:11:08
|
96.78
05/18/2026
|
-0.98%
-0.95
|
95.69
100
|
95.85
100
|
+15.42% |
|
USD | US1717793095
|
539.84
21:11:56
|
524.53
05/18/2026
|
+2.92%
+15.31
|
539.83
40
|
541.70
40
|
+124.28% |
|
USD | US1720621010
|
167.74
21:09:05
|
167.65
05/19/2026
|
+0.05%
+0.09
|
167.58
100
|
167.81
300
|
+2.65% |
|
USD | US1729081059
|
173.15
21:08:08
|
174.51
05/19/2026
|
-0.78%
-1.36
|
173.08
100
|
173.33
300
|
-7.21% |
|
USD | US17275R1023
|
116.72
21:11:43
|
118.88
05/19/2026
|
-1.82%
-2.16
|
116.70
500
|
116.73
100
|
+54.33% |
|
USD | US1729674242
|
120.45
21:11:46
|
122.41
05/18/2026
|
-1.60%
-1.96
|
120.44
100
|
120.52
100
|
+4.90% |
|
USD | US1746101054
|
61.22
21:11:58
|
61.16
05/18/2026
|
+0.10%
+0.06
|
61.21
400
|
61.23
100
|
+4.71% |
|
USD | US1890541097
|
91.74
21:11:48
|
92.82
05/18/2026
|
-1.16%
-1.08
|
91.74
100
|
91.79
300
|
-7.94% |
|
USD | US12572Q1058
|
305.02
21:09:06
|
305.12
05/19/2026
|
-0.03%
-0.10
|
304.89
240
|
305.12
200
|
+11.73% |
|
USD | US1258961002
|
73.23
21:11:10
|
72.13
05/18/2026
|
+1.53%
+1.10
|
73.22
100
|
73.27
200
|
+3.15% |
|
USD | US21037T1097
|
259.80
21:11:35
|
262.00
05/19/2026
|
-0.84%
-2.20
|
259.67
40
|
259.87
40
|
-25.84% |
|
USD | US1912161007
|
81.88
21:12:04
|
81.20
05/18/2026
|
+0.84%
+0.68
|
81.87
400
|
81.88
100
|
+16.15% |
|
USD | US1924461023
|
51.005
21:12:03
|
51.395
05/19/2026
|
-0.76%
-0.39
|
51.01
100
|
51.03
900
|
-38.08% |
|
USD | US19247G1076
|
353.96
21:11:41
|
362.83
05/18/2026
|
-2.44%
-8.87
|
353.33
40
|
354.04
40
|
+96.58% |
|
USD | US19260Q1076
|
194.50
21:12:00
|
189.44
05/19/2026
|
+2.67%
+5.06
|
194.32
300
|
194.67
100
|
-16.23% |
|
USD | US1941621039
|
89.74
21:11:57
|
89.92
05/18/2026
|
-0.20%
-0.18
|
89.72
200
|
89.75
100
|
+13.79% |
|
USD | US20030N1019
|
24.79
21:11:47
|
24.93
05/19/2026
|
-0.56%
-0.14
|
24.79
3,300
|
24.80
3,900
|
-11.16% |
|
USD | US1999081045
|
1,842.50
21:11:09
|
1,854.43
05/18/2026
|
-0.64%
-11.93
|
1,839.72
10
|
1,844.67
10
|
+98.70% |
|
USD | US2058871029
|
13.815
21:11:33
|
13.79
05/18/2026
|
+0.18%
+0.025
|
13.81
500
|
13.82
700
|
-20.34% |
|
USD | US20825C1045
|
125.36
21:11:32
|
124.54
05/18/2026
|
+0.66%
+0.82
|
125.35
100
|
125.38
300
|
+33.04% |
|
USD | US2091151041
|
108.08
21:11:56
|
106.51
05/18/2026
|
+1.47%
+1.57
|
108.00
300
|
108.08
200
|
+7.24% |
|
USD | US21036P1084
|
145.95
21:11:48
|
147.58
05/18/2026
|
-1.10%
-1.63
|
145.74
100
|
145.99
100
|
+6.97% |
|
USD | US2166485019
|
61.78
21:12:03
|
60.94
05/19/2026
|
+1.38%
+0.84
|
61.76
1,000
|
61.78
100
|
-25.65% |
|
USD | US2172041061
|
33.15
21:11:51
|
33.44
05/19/2026
|
-0.87%
-0.29
|
33.14
500
|
33.15
700
|
-14.58% |
|
USD | US2193501051
|
176.78
21:11:37
|
178.55
05/18/2026
|
-0.99%
-1.77
|
176.63
100
|
177.15
100
|
+103.92% |
|
USD | US2199481068
|
344.13
21:10:59
|
348.50
05/18/2026
|
-1.25%
-4.37
|
343.66
40
|
344.11
40
|
+15.81% |
|
USD | US22052L1044
|
79.48
21:11:00
|
81.08
05/18/2026
|
-1.97%
-1.60
|
79.47
100
|
79.50
100
|
+20.96% |
|
USD | US22160N1090
|
33.87
21:11:57
|
33.20
05/19/2026
|
+2.02%
+0.67
|
33.86
500
|
33.89
800
|
-50.62% |
|
USD | US22160K1051
|
1,091.34
21:11:58
|
1,076.47
05/19/2026
|
+1.38%
+14.87
|
1,090.64
80
|
1,092.07
80
|
+24.83% |
|
USD | IE0001827041
|
98.79
21:11:46
|
103.39
05/18/2026
|
-4.45%
-4.60
|
98.75
200
|
98.82
100
|
-17.16% |
|
USD | US22822V1017
|
92.57
21:11:35
|
89.92
05/18/2026
|
+2.95%
+2.65
|
92.53
200
|
92.56
300
|
+1.18% |
|
USD | US22788C1053
|
622.02
21:12:02
|
618.83
05/19/2026
|
+0.52%
+3.19
|
621.58
40
|
622.10
40
|
+32.01% |
|
USD | US1264081035
|
46.27
21:11:57
|
46.20
05/19/2026
|
+0.15%
+0.07
|
46.27
1,000
|
46.28
400
|
+27.45% |
|
USD | US2310211063
|
662.99
21:11:17
|
677.87
05/18/2026
|
-2.20%
-14.88
|
662.64
80
|
664.07
40
|
+32.80% |
|
USD | US1266501006
|
95.01
21:11:51
|
95.99
05/18/2026
|
-1.02%
-0.98
|
95.02
100
|
95.06
100
|
+20.96% |
|
USD | US23331A1097
|
135.14
21:11:29
|
137.49
05/18/2026
|
-1.71%
-2.35
|
135.13
200
|
135.20
500
|
-4.54% |
|
USD | US2358511028
|
167.54
21:11:21
|
163.86
05/18/2026
|
+2.25%
+3.68
|
167.56
400
|
167.60
100
|
-28.42% |
|
USD | US2371941053
|
193.94
21:07:01
|
193.75
05/18/2026
|
+0.10%
+0.19
|
193.95
100
|
194.48
100
|
+5.29% |
|
USD | US23804L1035
|
215.10
21:11:30
|
208.82
05/19/2026
|
+3.01%
+6.28
|
215.02
200
|
215.20
700
|
+53.56% |
|
USD | US23918K1088
|
194.84
21:11:13
|
199.52
05/18/2026
|
-2.35%
-4.68
|
194.80
200
|
195.07
100
|
+75.62% |
|
USD | US2435371073
|
94.91
21:12:03
|
94.61
05/18/2026
|
+0.32%
+0.30
|
94.80
100
|
94.91
100
|
-8.74% |
|
USD | US2441991054
|
559.52
21:10:29
|
564.49
05/18/2026
|
-0.88%
-4.97
|
559.53
40
|
559.90
80
|
+21.25% |
|
USD | US24703L2025
|
237.28
21:11:25
|
238.03
05/18/2026
|
-0.32%
-0.75
|
236.88
100
|
237.40
100
|
+89.09% |
|
USD | US2473617023
|
68.36
21:11:56
|
70.24
05/18/2026
|
-2.68%
-1.88
|
68.34
300
|
68.37
400
|
+1.21% |
|
USD | US25179M1036
|
49.845
21:11:54
|
49.68
05/18/2026
|
+0.33%
+0.165
|
49.84
500
|
49.85
100
|
+35.63% |
|
USD | US2521311074
|
67.345
21:11:26
|
65.09
05/19/2026
|
+3.46%
+2.255
|
67.36
100
|
67.40
600
|
-1.93% |
|
USD | US25278X1090
|
207.98
21:10:38
|
205.62
05/19/2026
|
+1.15%
+2.36
|
207.98
500
|
208.09
100
|
+36.78% |
|
USD | US2538681030
|
186.81
21:11:55
|
188.50
05/18/2026
|
-0.90%
-1.69
|
186.70
100
|
186.84
200
|
+21.84% |
|
USD | US2566771059
|
102.94
21:11:12
|
106.23
05/18/2026
|
-3.10%
-3.29
|
102.85
100
|
102.97
100
|
-19.99% |
|
USD | US2567461080
|
90.22
21:12:03
|
91.23
05/19/2026
|
-1.11%
-1.01
|
90.14
100
|
90.22
300
|
-25.84% |
|
USD | US25746U1097
|
67.93
21:11:50
|
67.56
05/18/2026
|
+0.55%
+0.37
|
67.92
100
|
67.94
500
|
+15.31% |
|
USD | US25754A2015
|
312.33
21:11:08
|
308.00
05/19/2026
|
+1.41%
+4.33
|
312.25
120
|
312.70
80
|
-26.11% |
|
USD | US25809K1051
|
156.30
21:11:33
|
162.67
05/19/2026
|
-3.92%
-6.37
|
156.31
100
|
156.41
600
|
-28.17% |
|
USD | US2600031080
|
209.07
21:09:41
|
210.83
05/18/2026
|
-0.83%
-1.76
|
208.66
100
|
209.10
300
|
+7.99% |
|
USD | US2605571031
|
37.44
21:12:03
|
38.56
05/18/2026
|
-2.90%
-1.12
|
37.44
700
|
37.46
600
|
+64.93% |
|
USD | US2333311072
|
143.68
21:10:55
|
141.35
05/18/2026
|
+1.65%
+2.33
|
143.49
200
|
143.60
100
|
+9.59% |
|
USD | US26441C2044
|
123.97
21:11:44
|
122.84
05/18/2026
|
+0.92%
+1.13
|
123.94
200
|
123.99
200
|
+4.80% |
|
USD | US26614N1028
|
46.87
21:10:54
|
48.64
05/18/2026
|
-3.64%
-1.77
|
46.82
100
|
46.90
100
|
+21.00% |
|
USD | IE00B8KQN827
|
373.83
21:11:33
|
381.87
05/18/2026
|
-2.11%
-8.04
|
373.70
80
|
374.00
160
|
+19.89% |
|
USD | US2786421030
|
114.44
21:12:00
|
114.43
05/19/2026
|
+0.01%
+0.01
|
114.37
400
|
114.40
200
|
+31.38% |
|
USD | US2787681061
|
137.69
21:11:10
|
136.45
05/19/2026
|
+0.91%
+1.24
|
137.54
200
|
137.76
200
|
+25.53% |
|
USD | US2788651006
|
246.69
21:11:50
|
249.21
05/18/2026
|
-1.01%
-2.52
|
246.61
80
|
246.82
40
|
-5.07% |
|
USD | US2810201077
|
70.24
21:11:23
|
68.44
05/18/2026
|
+2.63%
+1.80
|
70.23
100
|
70.26
100
|
+14.03% |
|
USD | US28176E1082
|
82.43
21:11:32
|
82.39
05/18/2026
|
+0.05%
+0.04
|
82.39
500
|
82.45
900
|
-3.35% |
|
USD | US2855121099
|
201.45
21:11:29
|
201.05
05/19/2026
|
+0.20%
+0.40
|
201.46
200
|
201.50
200
|
-1.61% |
|
USD | US0367521038
|
404.31
21:11:24
|
394.07
05/18/2026
|
+2.60%
+10.24
|
404.13
80
|
404.49
40
|
+12.41% |
|
USD | US5324571083
|
1,014.435
21:11:44
|
988.09
05/18/2026
|
+2.67%
+26.345
|
1,014.16
40
|
1,014.71
80
|
-8.06% |
|
USD | US29084Q1004
|
858.18
21:10:43
|
877.19
05/18/2026
|
-2.17%
-19.01
|
856.80
80
|
859.23
40
|
+43.38% |
|
USD | US2910111044
|
132.14
21:10:56
|
132.22
05/18/2026
|
-0.06%
-0.08
|
132.13
200
|
132.19
100
|
-0.38% |
|
USD | US29364G1031
|
109.76
21:10:59
|
109.58
05/18/2026
|
+0.16%
+0.18
|
109.72
500
|
109.79
100
|
+18.55% |
|
USD | US26875P1012
|
144.17
21:11:48
|
142.99
05/18/2026
|
+0.83%
+1.18
|
144.16
100
|
144.22
100
|
+36.17% |
|
USD | US29414B1044
|
101.24
21:11:30
|
100.44
05/18/2026
|
+0.80%
+0.80
|
101.15
200
|
101.25
200
|
-50.98% |
|
USD | US26884L1098
|
59.53
21:11:25
|
57.45
05/18/2026
|
+3.62%
+2.08
|
59.52
100
|
59.54
100
|
+7.18% |
|
USD | US29476L1070
|
65.50
21:11:28
|
65.43
05/18/2026
|
+0.11%
+0.07
|
65.49
200
|
65.50
100
|
+3.79% |
|
USD | US2944291051
|
160.71
21:11:19
|
164.23
05/18/2026
|
-2.14%
-3.52
|
160.68
100
|
160.86
100
|
-24.31% |
|
USD | US29444U7000
|
1,047.56
21:08:56
|
1,062.62
05/19/2026
|
-1.42%
-15.06
|
1,048.01
40
|
1,048.63
200
|
+38.69% |
|
USD | US29530P1021
|
223.06
21:11:52
|
221.51
05/19/2026
|
+0.70%
+1.55
|
222.40
100
|
223.36
100
|
-22.72% |
|
USD | US2971781057
|
272.12
21:10:47
|
272.24
05/18/2026
|
-0.04%
-0.12
|
271.85
200
|
272.30
100
|
+4.04% |
|
USD | US5184391044
|
75.89
21:11:27
|
80.01
05/18/2026
|
-5.15%
-4.12
|
75.81
100
|
75.93
200
|
-23.60% |
|
USD | BMG3223R1088
|
356.09
21:10:03
|
355.82
05/18/2026
|
+0.08%
+0.27
|
355.91
80
|
356.45
80
|
+4.85% |
|
USD | US30034W1062
|
82.90
21:11:44
|
81.96
05/19/2026
|
+1.15%
+0.94
|
82.89
300
|
82.92
100
|
+13.06% |
|
USD | US30040W1080
|
68.85
21:10:28
|
68.08
05/18/2026
|
+1.13%
+0.77
|
68.85
100
|
68.89
200
|
+1.11% |
|
USD | US30161N1019
|
44.56
21:11:44
|
43.97
05/19/2026
|
+1.34%
+0.59
|
44.56
500
|
44.58
500
|
+0.87% |
|
USD | US1651677353
|
100.38
21:11:59
|
98.45
05/19/2026
|
+1.96%
+1.93
|
100.36
100
|
100.38
100
|
-10.79% |
|
USD | US30212P3038
|
214.135
21:10:05
|
214.99
05/19/2026
|
-0.40%
-0.855
|
214.23
700
|
214.58
100
|
-24.11% |
|
USD | US3021301094
|
157.54
21:11:21
|
156.77
05/18/2026
|
+0.49%
+0.77
|
157.38
100
|
157.58
100
|
+5.21% |
|
USD | US30225T1025
|
139.81
21:11:45
|
139.27
05/18/2026
|
+0.39%
+0.54
|
139.75
200
|
140.16
100
|
+6.95% |
|
USD | US30231G1022
|
162.23
21:11:57
|
160.49
05/18/2026
|
+1.08%
+1.74
|
162.19
200
|
162.23
100
|
+33.36% |
|
USD | US3156161024
|
382.65
21:10:29
|
379.74
05/19/2026
|
+0.77%
+2.91
|
382.50
120
|
382.95
40
|
+48.77% |
|
USD | US3030751057
|
224.30
21:09:45
|
224.35
05/18/2026
|
-0.02%
-0.05
|
224.28
100
|
224.70
100
|
-22.69% |
|
USD | US3032501047
|
1,192.59
21:11:04
|
1,181.82
05/18/2026
|
+0.91%
+10.77
|
1,190.77
10
|
1,192.90
30
|
-30.10% |
|
USD | US3119001044
|
43.715
21:12:01
|
44.00
05/19/2026
|
-0.65%
-0.285
|
43.71
100
|
43.72
200
|
+9.64% |
|
USD | US3137451015
|
114.74
21:11:23
|
114.93
05/18/2026
|
-0.17%
-0.19
|
114.71
300
|
114.78
100
|
+14.02% |
|
USD | US31428X1063
|
374.50
21:11:33
|
369.72
05/18/2026
|
+1.29%
+4.78
|
374.46
40
|
374.78
160
|
+27.99% |
|
USD | US31620M1062
|
43.16
21:11:02
|
43.37
05/18/2026
|
-0.48%
-0.21
|
43.15
200
|
43.19
200
|
-34.74% |
|
USD | US3167731005
|
47.77
21:11:02
|
47.94
05/19/2026
|
-0.35%
-0.17
|
47.76
200
|
47.77
1,000
|
+2.41% |
|
USD | US3364331070
|
225.69
21:11:21
|
233.64
05/19/2026
|
-3.40%
-7.95
|
225.33
100
|
225.88
100
|
-10.56% |
|
USD | US3379321074
|
44.89
21:11:11
|
44.32
05/18/2026
|
+1.29%
+0.57
|
44.88
200
|
44.91
1,500
|
-1.01% |
|
USD | US3377381088
|
56.09
21:11:55
|
56.66
05/19/2026
|
-1.01%
-0.57
|
56.06
100
|
56.09
100
|
-15.65% |
|
USD | US3453708600
|
13.145
21:11:51
|
13.03
05/18/2026
|
+0.88%
+0.115
|
13.14
5,200
|
13.15
3,300
|
-0.69% |
|
USD | US34959E1091
|
126.81
21:12:00
|
126.50
05/19/2026
|
+0.25%
+0.31
|
126.78
400
|
126.86
200
|
+59.30% |
|
USD | US34959J1088
|
58.54
21:11:28
|
59.01
05/18/2026
|
-0.80%
-0.47
|
58.53
100
|
58.56
100
|
+6.88% |
|
USD | US35137L1052
|
65.04
21:12:03
|
65.87
05/19/2026
|
-1.26%
-0.83
|
64.96
100
|
65.03
300
|
-9.85% |
|
USD | US35137L2043
|
58.30
21:12:03
|
58.99
05/19/2026
|
-1.17%
-0.69
|
58.24
100
|
58.29
200
|
-9.15% |
|
USD | US3546131018
|
31.22
21:11:55
|
31.97
05/18/2026
|
-2.35%
-0.75
|
31.21
600
|
31.22
200
|
+33.82% |
|
USD | US35671D8570
|
59.07
21:12:00
|
60.50
05/18/2026
|
-2.36%
-1.43
|
59.04
100
|
59.11
100
|
+19.12% |
|
USD | CH0114405324
|
229.81
21:04:37
|
226.89
05/18/2026
|
+1.29%
+2.92
|
230.02
100
|
230.41
100
|
+11.85% |
|
USD | US3666511072
|
154.79
21:11:19
|
155.43
05/18/2026
|
-0.41%
-0.64
|
154.76
100
|
154.91
100
|
-38.39% |
|
USD | US3696043013
|
285.39
21:11:57
|
285.99
05/18/2026
|
-0.21%
-0.60
|
285.31
40
|
285.53
40
|
-7.16% |
|
USD | US36266G1076
|
61.69
21:10:53
|
61.51
05/19/2026
|
+0.29%
+0.18
|
61.68
200
|
61.72
200
|
-25.01% |
|
USD | US36828A1016
|
1,011.70
21:11:15
|
1,012.25
05/18/2026
|
-0.05%
-0.55
|
1,010.48
40
|
1,012.96
40
|
+54.88% |
|
USD | US6687711084
|
24.43
21:12:01
|
24.34
05/19/2026
|
+0.37%
+0.09
|
24.43
800
|
24.44
800
|
-10.48% |
|
USD | US3687361044
|
244.78
21:11:45
|
253.05
05/18/2026
|
-3.27%
-8.27
|
244.13
100
|
245.03
100
|
+85.56% |
|
USD | US3703341046
|
33.71
21:11:24
|
33.45
05/18/2026
|
+0.78%
+0.26
|
33.71
300
|
33.72
600
|
-28.06% |
|
USD | US37045V1008
|
72.70
21:12:01
|
73.10
05/18/2026
|
-0.55%
-0.40
|
72.69
100
|
72.72
100
|
-10.11% |
|
USD | US3695501086
|
341.30
21:09:24
|
343.11
05/18/2026
|
-0.53%
-1.81
|
341.26
80
|
341.49
80
|
+1.92% |
|
USD | US3724601055
|
92.14
21:11:16
|
93.17
05/18/2026
|
-1.11%
-1.03
|
92.11
100
|
92.16
300
|
-24.23% |
|
USD | US3755581036
|
131.09
21:11:30
|
129.67
05/19/2026
|
+1.10%
+1.42
|
131.10
200
|
131.13
100
|
+5.65% |
|
USD | US37940X1028
|
68.20
21:11:14
|
68.67
05/18/2026
|
-0.68%
-0.47
|
68.16
100
|
68.20
100
|
-11.28% |
|
USD | US37959E1029
|
154.44
21:11:26
|
157.35
05/18/2026
|
-1.85%
-2.91
|
154.37
300
|
154.60
100
|
+12.51% |
|
USD | US3802371076
|
90.72
21:12:02
|
91.39
05/18/2026
|
-0.73%
-0.67
|
90.68
100
|
90.75
100
|
-26.35% |
|
USD | US38141G1040
|
932.94
21:12:03
|
946.36
05/18/2026
|
-1.42%
-13.42
|
932.94
40
|
934.66
40
|
+7.66% |
|
USD | US4062161017
|
43.165
21:11:49
|
42.78
05/18/2026
|
+0.90%
+0.385
|
43.16
100
|
43.18
300
|
+51.38% |
|
USD | US4165151048
|
135.60
21:11:58
|
136.56
05/18/2026
|
-0.70%
-0.96
|
135.57
200
|
135.66
100
|
-0.90% |
|
USD | US4180561072
|
96.91
21:12:01
|
93.72
05/19/2026
|
+3.40%
+3.19
|
96.84
100
|
96.97
100
|
+14.29% |
|
USD | US40412C1018
|
407.69
21:12:04
|
422.79
05/18/2026
|
-3.63%
-15.34
|
407.22
240
|
407.60
40
|
-9.44% |
|
USD | US42250P1030
|
19.46
21:11:29
|
19.49
05/18/2026
|
-0.15%
-0.03
|
19.45
1,900
|
19.46
1,700
|
+21.21% |
|
USD | US8064071025
|
73.01
21:11:23
|
72.69
05/19/2026
|
+0.44%
+0.32
|
72.99
800
|
73.03
100
|
-3.82% |
|
USD | US4278661081
|
193.50
21:07:49
|
191.73
05/18/2026
|
+0.92%
+1.77
|
193.04
100
|
193.42
200
|
+5.36% |
|
USD | US43300A2033
|
316.34
21:11:56
|
318.14
05/18/2026
|
-0.57%
-1.80
|
316.34
40
|
316.43
40
|
+10.75% |
|
USD | US4370761029
|
301.60
21:12:01
|
299.81
05/18/2026
|
+0.60%
+1.79
|
301.47
40
|
301.65
80
|
-12.87% |
|
USD | US4385161066
|
217.72
21:11:50
|
217.23
05/19/2026
|
+0.23%
+0.49
|
217.68
200
|
217.74
100
|
+11.35% |
|
USD | US4404521001
|
20.35
21:10:54
|
20.38
05/18/2026
|
-0.15%
-0.03
|
20.34
400
|
20.35
1,000
|
-14.01% |
|
USD | US44107P1049
|
21.835
21:11:45
|
21.87
05/19/2026
|
-0.16%
-0.035
|
21.83
500
|
21.84
700
|
+23.35% |
|
USD | US4432011082
|
254.01
21:08:01
|
256.99
05/18/2026
|
-1.16%
-2.98
|
253.99
400
|
254.26
100
|
+25.35% |
|
USD | US42824C1099
|
32.70
21:11:44
|
33.00
05/18/2026
|
-0.91%
-0.30
|
32.69
300
|
32.70
300
|
+37.39% |
|
USD | US40434L1052
|
20.86
21:12:03
|
20.92
05/18/2026
|
-0.29%
-0.06
|
20.86
1,400
|
20.87
1,000
|
-6.10% |
|
USD | US4435106079
|
464.52
21:10:33
|
470.87
05/18/2026
|
-1.35%
-6.35
|
464.45
200
|
465.25
40
|
+6.03% |
|
USD | US4448591028
|
309.83
21:07:48
|
306.00
05/18/2026
|
+1.25%
+3.83
|
309.24
200
|
310.04
100
|
+19.47% |
|
USD | US4464131063
|
326.47
21:08:24
|
329.35
05/18/2026
|
-0.87%
-2.88
|
326.47
200
|
326.91
80
|
-3.15% |
|
USD | US4461501045
|
15.495
21:11:19
|
15.57
05/19/2026
|
-0.48%
-0.075
|
15.49
9,300
|
15.50
4,700
|
-10.26% |
|
USD | US4592001014
|
223.90
21:11:23
|
222.75
05/18/2026
|
+0.52%
+1.15
|
223.90
300
|
224.00
200
|
-24.80% |
|
USD | US45167R1041
|
206.29
21:05:50
|
208.63
05/18/2026
|
-1.12%
-2.34
|
206.39
200
|
207.77
100
|
+17.25% |
|
USD | US45168D1046
|
547.87
21:11:16
|
545.79
05/19/2026
|
+0.38%
+2.08
|
547.72
40
|
548.13
40
|
-19.33% |
|
USD | US4523081093
|
247.54
21:11:27
|
249.46
05/18/2026
|
-0.77%
-1.92
|
247.55
40
|
247.84
40
|
+1.28% |
|
USD | US45337C1027
|
95.64
21:09:48
|
95.19
05/19/2026
|
+0.47%
+0.45
|
95.62
300
|
95.77
200
|
-3.62% |
|
USD | US45687V1061
|
68.78
21:10:05
|
69.97
05/18/2026
|
-1.70%
-1.19
|
68.76
200
|
68.80
100
|
-11.68% |
|
USD | US45784P1012
|
154.90
21:11:28
|
152.49
05/19/2026
|
+1.58%
+2.41
|
154.77
100
|
154.91
100
|
-46.35% |
|
USD | US4581401001
|
112.73
21:12:04
|
108.17
05/19/2026
|
+4.21%
+4.55
|
112.71
600
|
112.73
800
|
+193.14% |
|
USD | US45841N1072
|
84.24
21:11:53
|
86.12
05/19/2026
|
-2.18%
-1.88
|
84.23
2,400
|
84.27
100
|
+33.91% |
|
USD | US45866F1049
|
155.455
21:11:45
|
155.99
05/18/2026
|
-0.34%
-0.535
|
155.42
400
|
155.48
300
|
-3.69% |
|
USD | US4595061015
|
72.115
21:11:38
|
73.70
05/18/2026
|
-2.15%
-1.585
|
72.08
100
|
72.15
300
|
+9.36% |
|
USD | US4601461035
|
29.72
21:09:34
|
30.40
05/18/2026
|
-2.24%
-0.68
|
29.71
100
|
29.73
200
|
-22.82% |
|
USD | US4612021034
|
401.78
21:12:00
|
403.16
05/19/2026
|
-0.34%
-1.38
|
401.68
40
|
402.16
80
|
-39.14% |
|
USD | US46120E6023
|
442.30
21:11:07
|
439.92
05/19/2026
|
+0.54%
+2.38
|
442.22
120
|
442.45
40
|
-22.33% |
|
USD | BMG491BT1088
|
26.94
21:11:29
|
27.39
05/18/2026
|
-1.64%
-0.45
|
26.93
400
|
26.94
100
|
+4.26% |
|
USD | US46187W1071
|
28.72
21:10:53
|
28.75
05/18/2026
|
-0.10%
-0.03
|
28.71
1,000
|
28.72
1,700
|
+3.45% |
|
USD | US46266C1053
|
174.28
21:09:38
|
172.81
05/18/2026
|
+0.85%
+1.47
|
174.23
200
|
174.59
100
|
-23.34% |
|
USD | US46284V1017
|
123.48
21:07:12
|
123.96
05/18/2026
|
-0.39%
-0.48
|
123.67
100
|
123.82
100
|
+49.44% |
|
USD | US4456581077
|
257.90
21:08:54
|
261.46
05/19/2026
|
-1.36%
-3.56
|
257.63
200
|
258.14
100
|
+34.54% |
|
USD | US4663131039
|
333.66
21:11:09
|
338.73
05/18/2026
|
-1.50%
-5.07
|
333.39
80
|
333.83
40
|
+48.55% |
|
USD | US4262811015
|
140.91
21:09:25
|
139.11
05/19/2026
|
+1.29%
+1.80
|
140.72
300
|
140.87
200
|
-23.77% |
|
USD | US46982L1089
|
113.17
21:09:04
|
113.61
05/18/2026
|
-0.39%
-0.44
|
113.04
200
|
113.17
300
|
-14.23% |
|
USD | US8326964058
|
103.30
21:10:50
|
103.64
05/18/2026
|
-0.33%
-0.34
|
103.18
100
|
103.35
100
|
+5.96% |
|
USD | IE00BY7QL619
|
136.12
21:11:44
|
137.31
05/18/2026
|
-0.87%
-1.19
|
136.07
200
|
136.15
100
|
+14.66% |
|
USD | US4781601046
|
229.20
21:11:44
|
228.92
05/18/2026
|
+0.12%
+0.28
|
229.18
100
|
229.29
100
|
+10.62% |
|
USD | US46625H1005
|
296.91
21:12:03
|
300.73
05/18/2026
|
-1.27%
-3.82
|
296.89
1,440
|
296.96
40
|
-6.67% |
|
USD | US49177J1025
|
17.11
21:11:40
|
17.18
05/18/2026
|
-0.41%
-0.07
|
17.10
27,400
|
17.11
12,100
|
-0.41% |
|
USD | US49271V1008
|
29.095
21:11:45
|
29.43
05/19/2026
|
-1.14%
-0.335
|
29.09
1,400
|
29.10
300
|
+5.07% |
|
USD | US4932671088
|
20.925
21:11:08
|
21.07
05/18/2026
|
-0.69%
-0.145
|
20.92
5,500
|
20.93
6,300
|
+2.08% |
|
USD | US49338L1035
|
338.78
21:11:48
|
340.48
05/18/2026
|
-0.50%
-1.70
|
338.58
40
|
339.34
80
|
+67.57% |
|
USD | US4943681035
|
96.11
21:11:51
|
96.54
05/19/2026
|
-0.45%
-0.43
|
96.10
200
|
96.12
300
|
-4.31% |
|
USD | US49446R1095
|
23.32
21:10:44
|
23.47
05/18/2026
|
-0.64%
-0.15
|
23.32
2,400
|
23.33
700
|
+15.79% |
|
USD | US49456B1017
|
34.65
21:10:59
|
33.78
05/18/2026
|
+2.58%
+0.87
|
34.65
900
|
34.66
1,100
|
+22.88% |
|
USD | US48251W1045
|
92.57
21:11:51
|
95.97
05/18/2026
|
-3.54%
-3.40
|
92.53
400
|
92.71
400
|
-24.72% |
|
USD | US4824801009
|
1,760.41
21:11:34
|
1,756.45
05/19/2026
|
+0.23%
+3.96
|
1,759.21
20
|
1,760.74
10
|
+44.55% |
|
USD | US5010441013
|
71.10
21:11:44
|
68.32
05/18/2026
|
+4.07%
+2.78
|
71.05
100
|
71.11
200
|
+9.35% |
|
USD | US5024311095
|
309.055
21:11:34
|
311.16
05/18/2026
|
-0.68%
-2.105
|
308.91
40
|
309.20
80
|
+5.99% |
|
USD | US5049221055
|
253.09
21:11:07
|
255.57
05/18/2026
|
-0.97%
-2.48
|
252.93
40
|
253.29
40
|
+1.87% |
|
USD | US5128073062
|
274.21
21:11:56
|
277.96
05/19/2026
|
-1.35%
-3.75
|
274.21
100
|
274.51
100
|
+62.38% |
|
USD | US5178341070
|
50.02
21:11:49
|
50.19
05/18/2026
|
-0.34%
-0.17
|
50.00
1,300
|
50.03
300
|
-22.89% |
|
USD | US5253271028
|
126.29
21:11:46
|
124.84
05/18/2026
|
+1.16%
+1.45
|
126.11
100
|
126.31
100
|
-30.80% |
|
USD | US5260571048
|
83.07
21:11:46
|
83.82
05/18/2026
|
-0.89%
-0.75
|
82.99
100
|
83.06
100
|
-18.46% |
|
USD | US5261071071
|
486.01
21:06:26
|
501.41
05/18/2026
|
-3.07%
-15.40
|
486.30
40
|
487.13
40
|
+3.26% |
|
USD | IE000S9YS762
|
508.39
21:11:20
|
510.86
05/19/2026
|
-0.48%
-2.47
|
508.42
200
|
508.68
80
|
+19.81% |
|
USD | US5380341090
|
164.46
21:10:07
|
167.49
05/18/2026
|
-1.81%
-3.03
|
164.29
400
|
164.52
100
|
+17.54% |
|
USD | US5398301094
|
525.86
21:11:01
|
528.31
05/18/2026
|
-0.46%
-2.45
|
525.48
80
|
525.93
40
|
+9.23% |
|
USD | US5404241086
|
108.10
21:11:44
|
108.01
05/18/2026
|
+0.08%
+0.09
|
108.11
100
|
108.16
100
|
+2.56% |
|
USD | US5486611073
|
218.55
21:11:55
|
218.02
05/18/2026
|
+0.24%
+0.53
|
218.55
100
|
218.71
100
|
-9.60% |
|
USD | US5500211090
|
119.00
21:11:20
|
120.26
05/19/2026
|
-1.05%
-1.26
|
118.90
300
|
119.00
100
|
-42.13% |
|
USD | US55024U1097
|
890.40
21:11:20
|
884.98
05/19/2026
|
+0.61%
+5.42
|
888.81
40
|
890.32
120
|
+140.10% |
|
USD | NL0009434992
|
72.86
21:10:58
|
74.13
05/18/2026
|
-1.71%
-1.27
|
72.80
200
|
72.87
100
|
+71.20% |
|
USD | US55261F1049
|
207.07
21:11:45
|
206.27
05/18/2026
|
+0.39%
+0.80
|
206.84
100
|
207.30
100
|
+2.38% |
|
USD | US56585A1025
|
262.48
21:10:28
|
259.53
05/18/2026
|
+1.14%
+2.95
|
262.44
300
|
262.61
100
|
+59.58% |
|
USD | US5719032022
|
360.11
21:10:42
|
359.18
05/19/2026
|
+0.26%
+0.93
|
360.03
40
|
360.24
200
|
+15.77% |
|
USD | US5717481023
|
166.06
21:11:33
|
165.98
05/18/2026
|
+0.05%
+0.08
|
165.98
100
|
166.13
300
|
-10.53% |
|
USD | US5732841060
|
535.19
21:07:41
|
555.78
05/18/2026
|
-3.70%
-20.59
|
535.19
80
|
535.81
80
|
-10.74% |
|
USD | US5745991068
|
64.48
21:11:36
|
65.53
05/18/2026
|
-1.60%
-1.05
|
64.46
100
|
64.49
100
|
+3.26% |
|
USD | US57636Q1040
|
499.32
21:11:50
|
505.79
05/18/2026
|
-1.28%
-6.47
|
499.06
80
|
499.43
40
|
-11.40% |
|
USD | US5797802064
|
47.05
21:11:39
|
46.70
05/18/2026
|
+0.75%
+0.35
|
47.04
400
|
47.08
300
|
-31.43% |
|
USD | US5801351017
|
281.57
21:11:38
|
282.47
05/18/2026
|
-0.32%
-0.90
|
281.60
40
|
281.65
80
|
-7.58% |
|
USD | US58155Q1031
|
772.40
21:11:58
|
775.97
05/18/2026
|
-0.46%
-3.57
|
770.69
40
|
772.70
40
|
-5.40% |
|
USD | IE00BTN1Y115
|
78.40
21:11:36
|
77.32
05/18/2026
|
+1.40%
+1.08
|
78.39
500
|
78.41
200
|
-19.51% |
|
USD | US58933Y1055
|
114.14
21:11:25
|
112.56
05/18/2026
|
+1.40%
+1.58
|
114.13
100
|
114.16
100
|
+6.94% |
|
USD | US30303M1027
|
601.97
21:12:02
|
611.21
05/19/2026
|
-1.51%
-9.24
|
601.86
40
|
602.05
120
|
-7.41% |
|
USD | US59156R1086
|
81.58
21:11:35
|
81.41
05/18/2026
|
+0.21%
+0.17
|
81.58
100
|
81.59
100
|
+3.13% |
|
USD | US5926881054
|
1,058.05
21:11:59
|
1,074.84
05/18/2026
|
-1.56%
-16.79
|
1,056.15
30
|
1,058.93
60
|
-22.91% |
|
USD | US5529531015
|
36.24
21:12:00
|
37.09
05/18/2026
|
-2.29%
-0.85
|
36.23
100
|
36.25
100
|
+1.64% |
|
USD | US5950171042
|
93.115
21:11:05
|
92.76
05/19/2026
|
+0.38%
+0.355
|
93.00
200
|
93.11
300
|
+45.57% |
|
USD | US5951121038
|
709.46
21:12:04
|
681.54
05/19/2026
|
+4.10%
+27.92
|
709.22
40
|
710.00
40
|
+138.79% |
|
USD | US5949181045
|
418.60
21:12:03
|
423.54
05/19/2026
|
-1.17%
-4.94
|
418.60
80
|
418.66
80
|
-12.42% |
|
USD | US59522J1034
|
128.72
21:09:04
|
128.25
05/18/2026
|
+0.37%
+0.47
|
128.59
100
|
128.76
500
|
-7.67% |
|
USD | US60770K1079
|
45.88
21:11:09
|
48.11
05/19/2026
|
-4.64%
-2.23
|
45.84
200
|
45.88
200
|
+63.14% |
|
USD | US60871R2094
|
41.72
21:11:43
|
41.68
05/18/2026
|
+0.10%
+0.04
|
41.72
200
|
41.73
200
|
-10.71% |
|
USD | US6092071058
|
61.13
21:11:44
|
61.64
05/19/2026
|
-0.83%
-0.51
|
61.12
300
|
61.13
300
|
+14.51% |
|
USD | US6098391054
|
1,486.62
21:10:29
|
1,486.33
05/19/2026
|
+0.02%
+0.29
|
1,486.11
10
|
1,491.59
50
|
+63.99% |
|
USD | US61174X1090
|
86.39
21:11:34
|
88.54
05/19/2026
|
-2.43%
-2.15
|
86.37
100
|
86.42
100
|
+15.48% |
|
USD | US6153691059
|
438.02
21:11:23
|
443.41
05/18/2026
|
-1.22%
-5.39
|
437.78
40
|
438.20
40
|
-13.20% |
|
USD | US6174464486
|
191.19
21:10:47
|
192.69
05/18/2026
|
-0.78%
-1.50
|
191.17
100
|
191.25
200
|
+8.54% |
|
USD | US61945C1036
|
21.475
21:11:49
|
21.41
05/18/2026
|
+0.30%
+0.065
|
21.47
800
|
21.48
600
|
-11.12% |
|
USD | US6200763075
|
400.12
21:10:20
|
410.27
05/18/2026
|
-2.47%
-10.15
|
399.32
80
|
400.41
80
|
+7.03% |
|
USD | US55354G1004
|
586.30
21:11:58
|
584.13
05/18/2026
|
+0.37%
+2.17
|
584.89
40
|
587.26
40
|
+1.81% |
|
USD | US6311031081
|
92.95
21:12:02
|
92.60
05/19/2026
|
+0.38%
+0.35
|
92.91
200
|
92.97
200
|
-4.66% |
|
USD | US64110D1046
|
121.03
21:11:54
|
120.60
05/19/2026
|
+0.36%
+0.43
|
120.99
400
|
121.09
100
|
+12.62% |
|
USD | US64110L1061
|
89.04
21:12:03
|
89.65
05/19/2026
|
-0.68%
-0.61
|
89.04
100
|
89.05
1,400
|
-4.38% |
|
USD | US6516391066
|
104.62
21:11:54
|
109.85
05/18/2026
|
-4.76%
-5.23
|
104.63
100
|
104.68
200
|
+10.02% |
|
USD | US65249B1098
|
26.31
21:11:23
|
26.27
05/19/2026
|
+0.15%
+0.04
|
26.32
500
|
26.33
100
|
+0.57% |
|
USD | US65249B2088
|
30.22
21:11:53
|
30.23
05/19/2026
|
-0.03%
-0.01
|
30.23
500
|
30.24
200
|
+2.02% |
|
USD | US65339F1012
|
89.79
21:11:21
|
89.04
05/18/2026
|
+0.84%
+0.75
|
89.79
1,200
|
89.82
100
|
+10.91% |
|
USD | US6541061031
|
42.285
21:12:01
|
42.57
05/18/2026
|
-0.67%
-0.285
|
42.28
300
|
42.29
800
|
-33.18% |
|
USD | US65473P1057
|
47.435
21:12:01
|
46.55
05/18/2026
|
+1.90%
+0.885
|
47.42
300
|
47.44
400
|
+11.47% |
|
USD | US6556631025
|
272.98
21:12:03
|
276.76
05/19/2026
|
-1.37%
-3.78
|
272.60
120
|
272.98
80
|
+15.11% |
|
USD | US6558441084
|
319.68
21:11:21
|
320.08
05/18/2026
|
-0.12%
-0.40
|
319.64
40
|
319.96
200
|
+10.86% |
|
USD | US6658591044
|
165.27
21:08:30
|
165.27
05/19/2026
|
0.00%
0.00
|
165.20
100
|
165.35
300
|
+21.00% |
|
USD | US6668071029
|
555.25
21:10:45
|
550.00
05/18/2026
|
+0.95%
+5.25
|
554.96
160
|
555.34
40
|
-3.54% |
|
USD | BMG667211046
|
14.84
21:11:51
|
15.26
05/18/2026
|
-2.75%
-0.42
|
14.84
500
|
14.85
1,800
|
-31.63% |
|
USD | US6293775085
|
123.89
21:11:11
|
125.50
05/18/2026
|
-1.28%
-1.61
|
123.79
600
|
123.99
100
|
-21.19% |
|
USD | US6703461052
|
223.05
21:05:59
|
226.48
05/18/2026
|
-1.51%
-3.43
|
223.15
200
|
223.50
100
|
+38.85% |
|
USD | US67066G1040
|
222.50
21:12:04
|
222.32
05/19/2026
|
+0.08%
+0.18
|
222.48
200
|
222.53
200
|
+19.21% |
|
USD | US62944T1051
|
5,760.18
21:06:27
|
5,716.78
05/18/2026
|
+0.76%
+43.40
|
5,746.34
10
|
5,762.95
10
|
-21.61% |
|
USD | NL0009538784
|
297.75
21:11:52
|
291.68
05/19/2026
|
+2.08%
+6.07
|
297.55
100
|
297.93
100
|
+34.38% |
|
USD | US67103H1077
|
91.77
21:11:56
|
91.74
05/19/2026
|
+0.03%
+0.03
|
91.75
300
|
91.79
200
|
+0.58% |
|
USD | US6745991058
|
60.70
21:11:37
|
59.70
05/18/2026
|
+1.68%
+1.00
|
60.70
600
|
60.72
200
|
+45.18% |
|
USD | US6795801009
|
206.89
21:12:00
|
204.13
05/19/2026
|
+1.35%
+2.76
|
206.79
100
|
206.94
100
|
+30.18% |
|
USD | US6819191064
|
72.155
21:11:53
|
73.14
05/18/2026
|
-1.35%
-0.985
|
72.12
100
|
72.19
1,000
|
-9.42% |
|
USD | US6821891057
|
107.76
21:12:01
|
109.43
05/19/2026
|
-1.53%
-1.67
|
107.71
100
|
107.86
100
|
+102.09% |
|
USD | US6826801036
|
95.19
21:11:05
|
93.76
05/18/2026
|
+1.53%
+1.43
|
95.17
200
|
95.19
100
|
+27.56% |
|
USD | US68389X1054
|
183.08
21:11:25
|
186.61
05/18/2026
|
-1.89%
-3.53
|
183.02
100
|
183.17
100
|
-4.26% |
|
USD | US68902V1070
|
70.75
21:11:44
|
71.13
05/18/2026
|
-0.53%
-0.38
|
70.74
500
|
70.76
400
|
-18.57% |
|
USD | US6937181088
|
109.87
21:11:46
|
111.68
05/19/2026
|
-1.62%
-1.81
|
109.84
100
|
109.90
200
|
+1.98% |
|
USD | US6951561090
|
205.50
21:07:46
|
210.69
05/18/2026
|
-2.46%
-5.19
|
205.55
100
|
206.94
100
|
+2.16% |
|
USD | US69608A1088
|
135.21
21:12:03
|
135.14
05/19/2026
|
+0.05%
+0.07
|
135.19
1,600
|
135.23
100
|
-23.97% |
|
USD | US6974351057
|
243.48
21:11:57
|
247.55
05/19/2026
|
-1.64%
-4.07
|
243.45
100
|
243.58
200
|
+34.39% |
|
USD | US69932A2042
|
9.81
21:11:54
|
9.82
05/19/2026
|
-0.10%
-0.01
|
9.81
1,300
|
9.82
4,700
|
-26.72% |
|
USD | US7010941042
|
854.13
21:09:06
|
858.43
05/18/2026
|
-0.50%
-4.30
|
853.88
80
|
855.59
40
|
-2.34% |
|
USD | US7043261079
|
94.64
21:11:43
|
94.49
05/19/2026
|
+0.16%
+0.15
|
94.62
200
|
94.71
100
|
-15.77% |
|
USD | US70450Y1038
|
44.035
21:12:02
|
44.385
05/19/2026
|
-0.79%
-0.35
|
44.03
900
|
44.04
400
|
-23.97% |
|
USD | IE00BLS09M33
|
72.07
21:09:07
|
73.41
05/18/2026
|
-1.83%
-1.34
|
72.06
100
|
72.10
200
|
-29.51% |
|
USD | US7134481081
|
149.38
21:11:38
|
149.06
05/19/2026
|
+0.21%
+0.32
|
149.39
200
|
149.43
100
|
+3.86% |
|
USD | US7170811035
|
25.64
21:11:44
|
25.33
05/18/2026
|
+1.22%
+0.31
|
25.64
3,000
|
25.65
1,800
|
+1.73% |
|
USD | US69331C1080
|
16.31
21:12:03
|
15.85
05/18/2026
|
+2.90%
+0.46
|
16.30
8,400
|
16.31
2,400
|
-1.37% |
|
USD | US7181721090
|
191.99
21:11:42
|
191.50
05/18/2026
|
+0.26%
+0.49
|
191.95
100
|
192.06
200
|
+19.39% |
|
USD | US7185461040
|
183.35
21:11:18
|
179.80
05/18/2026
|
+1.97%
+3.55
|
183.33
100
|
183.49
200
|
+39.34% |
|
USD | US7234841010
|
101.87
21:10:28
|
99.76
05/18/2026
|
+2.12%
+2.11
|
101.85
100
|
101.98
100
|
+12.47% |
|
USD | US6934751057
|
213.59
21:10:27
|
213.72
05/18/2026
|
-0.06%
-0.13
|
213.52
200
|
213.75
100
|
+2.39% |
|
USD | US73278L1052
|
179.43
21:09:12
|
181.39
05/19/2026
|
-1.08%
-1.96
|
179.20
300
|
179.50
100
|
-20.70% |
|
USD | US6935061076
|
101.64
21:09:12
|
103.66
05/18/2026
|
-1.95%
-2.02
|
101.65
100
|
101.72
300
|
+1.17% |
|
USD | US69351T1060
|
35.12
21:11:52
|
34.93
05/18/2026
|
+0.54%
+0.19
|
35.11
1,000
|
35.12
300
|
-0.26% |
|
USD | US74251V1026
|
101.91
21:11:01
|
102.40
05/19/2026
|
-0.48%
-0.49
|
101.89
1,100
|
101.94
100
|
+16.09% |
|
USD | US7427181091
|
141.12
21:11:36
|
142.39
05/18/2026
|
-0.89%
-1.27
|
141.10
100
|
141.14
100
|
-0.64% |
|
USD | US7433151039
|
203.98
21:11:46
|
204.00
05/18/2026
|
-0.01%
-0.02
|
203.88
100
|
204.00
100
|
-10.42% |
|
USD | US74340W1036
|
142.14
21:11:37
|
142.31
05/18/2026
|
-0.12%
-0.17
|
142.10
100
|
142.20
300
|
+11.48% |
|
USD | US7443201022
|
101.60
21:09:08
|
102.98
05/18/2026
|
-1.34%
-1.38
|
101.60
300
|
101.73
200
|
-8.77% |
|
USD | US69370C1009
|
146.04
21:11:17
|
144.06
05/19/2026
|
+1.37%
+1.98
|
145.99
200
|
146.06
200
|
-17.31% |
|
USD | US7445731067
|
77.44
21:11:07
|
76.84
05/18/2026
|
+0.78%
+0.60
|
77.37
200
|
77.47
100
|
-4.31% |
|
USD | US74460D1090
|
295.22
21:11:45
|
296.15
05/18/2026
|
-0.31%
-0.93
|
294.81
40
|
295.29
40
|
+14.12% |
|
USD | US7458671010
|
110.87
21:12:01
|
111.78
05/18/2026
|
-0.81%
-0.91
|
110.72
100
|
110.97
100
|
-4.67% |
|
USD | US74743L1008
|
144.60
21:07:14
|
149.03
05/18/2026
|
-2.97%
-4.43
|
145.36
100
|
145.88
100
|
+82.52% |
|
USD | US7475251036
|
200.08
21:12:00
|
203.64
05/19/2026
|
-1.75%
-3.56
|
199.92
300
|
200.16
300
|
+19.05% |
|
USD | US74762E1029
|
716.43
21:09:11
|
723.03
05/18/2026
|
-0.91%
-6.60
|
717.06
40
|
718.75
80
|
+71.31% |
|
USD | US74834L1008
|
190.44
21:11:44
|
189.84
05/18/2026
|
+0.32%
+0.60
|
190.29
400
|
190.65
100
|
+9.40% |
|
USD | US7512121010
|
321.69
21:11:52
|
325.87
05/18/2026
|
-1.28%
-4.18
|
321.66
40
|
322.58
40
|
-7.84% |
|
USD | US7547301090
|
152.28
21:09:22
|
154.46
05/18/2026
|
-1.41%
-2.18
|
152.22
100
|
152.48
100
|
-3.82% |
|
USD | US7561091049
|
61.98
21:11:37
|
61.71
05/18/2026
|
+0.44%
+0.27
|
61.97
100
|
61.98
200
|
+9.47% |
|
USD | US7588491032
|
77.19
21:11:29
|
77.33
05/19/2026
|
-0.18%
-0.14
|
77.17
100
|
77.22
300
|
+12.02% |
|
USD | US75886F1075
|
630.90
21:11:03
|
629.68
05/19/2026
|
+0.19%
+1.22
|
630.70
40
|
631.03
40
|
-18.42% |
|
USD | US7591EP1005
|
26.86
21:10:53
|
26.97
05/18/2026
|
-0.41%
-0.11
|
26.85
2,400
|
26.86
2,200
|
-0.48% |
|
USD | US7607591002
|
216.81
21:10:08
|
214.52
05/18/2026
|
+1.07%
+2.29
|
216.64
100
|
216.81
200
|
+1.22% |
|
USD | US7611521078
|
208.50
21:11:44
|
204.15
05/18/2026
|
+2.13%
+4.35
|
208.19
100
|
208.50
200
|
-15.24% |
|
USD | US7140461093
|
96.45
21:11:03
|
95.48
05/18/2026
|
+1.02%
+0.97
|
96.38
100
|
96.57
200
|
-1.31% |
|
USD | US7707001027
|
74.56
21:12:02
|
77.15
05/19/2026
|
-3.36%
-2.59
|
74.55
100
|
74.59
200
|
-31.79% |
|
USD | US7739031091
|
425.12
21:10:23
|
436.36
05/18/2026
|
-2.58%
-11.24
|
425.10
240
|
425.47
40
|
+12.15% |
|
USD | US7757111049
|
53.82
21:11:59
|
54.61
05/18/2026
|
-1.45%
-0.79
|
53.82
200
|
53.85
200
|
-9.01% |
|
USD | US7766961061
|
329.53
21:11:46
|
331.01
05/19/2026
|
-0.45%
-1.48
|
329.36
160
|
329.70
160
|
-25.64% |
|
USD | US7782961038
|
212.65
21:11:55
|
211.08
05/19/2026
|
+0.74%
+1.57
|
212.64
200
|
212.81
300
|
+17.18% |
|
USD | US75513E1010
|
175.58
21:11:32
|
175.95
05/18/2026
|
-0.21%
-0.37
|
175.56
100
|
175.73
500
|
-4.06% |
|
USD | LR0008862868
|
248.59
21:11:19
|
252.59
05/18/2026
|
-1.58%
-4.00
|
248.41
40
|
249.12
120
|
-9.44% |
|
USD | US78409V1044
|
411.25
21:11:51
|
417.41
05/18/2026
|
-1.48%
-6.16
|
411.17
200
|
411.32
80
|
-20.13% |
|
USD | US79466L3024
|
180.66
21:11:41
|
179.48
05/18/2026
|
+0.66%
+1.18
|
180.66
300
|
180.78
200
|
-32.25% |
|
USD | US80004C2008
|
1,374.77
21:12:03
|
1,333.01
05/19/2026
|
+3.13%
+41.76
|
1,373.77
120
|
1,375.16
200
|
+461.55% |
|
USD | US78410G1040
|
207.515
21:11:51
|
203.34
05/19/2026
|
+2.05%
+4.175
|
207.42
200
|
207.62
100
|
+5.12% |
|
USD | IE00BKVD2N49
|
733.84
21:11:56
|
740.84
05/19/2026
|
-0.94%
-7.00
|
733.44
40
|
734.21
80
|
+169.01% |
|
USD | US8168511090
|
91.08
21:10:25
|
90.23
05/18/2026
|
+0.94%
+0.85
|
91.08
600
|
91.11
100
|
+2.20% |
|
USD | US81762P1021
|
103.18
21:12:03
|
103.42
05/18/2026
|
-0.23%
-0.24
|
103.21
100
|
103.23
100
|
-32.49% |
|
USD | US8243481061
|
299.72
21:09:09
|
302.78
05/18/2026
|
-1.01%
-3.06
|
299.63
40
|
299.77
120
|
-6.56% |
|
USD | US83088M1027
|
71.52
21:11:21
|
70.35
05/19/2026
|
+1.66%
+1.17
|
71.48
100
|
71.53
300
|
+10.94% |
|
USD | AN8068571086
|
57.00
21:12:03
|
57.15
05/18/2026
|
-0.26%
-0.15
|
56.99
100
|
57.00
200
|
+48.91% |
|
USD | US8288061091
|
200.72
21:11:41
|
200.42
05/18/2026
|
+0.15%
+0.30
|
200.61
200
|
200.81
200
|
+8.27% |
|
USD | IE00028FXN24
|
36.05
21:11:29
|
37.35
05/18/2026
|
-3.48%
-1.30
|
36.05
100
|
36.07
100
|
-3.41% |
|
USD | US8330341012
|
361.71
21:11:43
|
363.55
05/18/2026
|
-0.51%
-1.84
|
361.63
40
|
362.55
40
|
+5.50% |
|
USD | US83444M1018
|
75.37
21:10:18
|
76.13
05/18/2026
|
-1.00%
-0.76
|
75.30
200
|
75.39
200
|
-3.92% |
|
USD | US8425871071
|
94.42
21:11:25
|
93.71
05/18/2026
|
+0.76%
+0.71
|
94.42
500
|
94.46
500
|
+7.47% |
|
USD | US8447411088
|
37.45
21:11:41
|
38.36
05/18/2026
|
-2.37%
-0.91
|
37.43
200
|
37.46
200
|
-7.19% |
|
USD | US8552441094
|
106.41
21:12:03
|
106.60
05/19/2026
|
-0.18%
-0.19
|
106.40
100
|
106.43
100
|
+26.59% |
|
USD | US8574771031
|
151.45
21:10:25
|
153.74
05/18/2026
|
-1.49%
-2.29
|
151.28
100
|
151.50
200
|
+19.17% |
|
USD | US8581191009
|
224.24
21:09:08
|
228.58
05/19/2026
|
-1.90%
-4.34
|
224.10
100
|
224.45
200
|
+34.90% |
|
USD | IE00BFY8C754
|
215.40
21:06:55
|
212.87
05/18/2026
|
+1.19%
+2.53
|
215.20
200
|
215.45
100
|
-16.03% |
|
USD | US8545021011
|
74.25
21:09:13
|
75.45
05/18/2026
|
-1.59%
-1.20
|
74.19
100
|
74.29
100
|
+1.58% |
|
USD | US8636671013
|
317.42
21:11:24
|
313.22
05/18/2026
|
+1.34%
+4.20
|
317.30
40
|
317.49
160
|
-10.88% |
|
USD | US86800U3023
|
30.985
21:11:48
|
30.85
05/19/2026
|
+0.44%
+0.135
|
30.98
200
|
30.99
300
|
+5.40% |
|
USD | US87165B1035
|
69.855
21:09:54
|
71.05
05/18/2026
|
-1.68%
-1.195
|
69.83
200
|
69.88
200
|
-14.84% |
|
USD | US8716071076
|
495.67
21:11:32
|
498.43
05/19/2026
|
-0.55%
-2.76
|
495.37
80
|
496.00
80
|
+6.11% |
|
USD | US8718291078
|
75.70
21:11:39
|
73.52
05/18/2026
|
+2.97%
+2.18
|
75.71
100
|
75.73
100
|
-0.23% |
|
USD | US74144T1088
|
102.30
21:10:53
|
102.38
05/19/2026
|
-0.08%
-0.08
|
102.26
100
|
102.31
300
|
0.00% |
|
USD | US8725901040
|
192.27
21:11:47
|
190.65
05/19/2026
|
+0.85%
+1.62
|
192.24
1,400
|
192.40
300
|
-6.10% |
|
USD | US8740541094
|
238.77
21:10:13
|
242.16
05/19/2026
|
-1.40%
-3.39
|
238.79
300
|
239.05
300
|
-5.42% |
|
USD | US8760301072
|
131.81
21:11:45
|
131.17
05/18/2026
|
+0.49%
+0.64
|
131.79
300
|
131.97
100
|
+2.66% |
|
USD | US87612G1013
|
275.97
21:07:54
|
274.70
05/18/2026
|
+0.46%
+1.27
|
275.97
100
|
276.26
200
|
+48.89% |
|
USD | US87612E1064
|
125.83
21:12:04
|
123.40
05/18/2026
|
+1.97%
+2.43
|
125.74
100
|
125.83
100
|
+26.24% |
|
USD | IE000IVNQZ81
|
196.13
21:11:56
|
200.51
05/18/2026
|
-2.18%
-4.38
|
196.07
100
|
196.30
200
|
-11.87% |
|
USD | US8793601050
|
607.70
21:11:01
|
617.61
05/18/2026
|
-1.60%
-9.91
|
606.65
40
|
609.24
40
|
+20.93% |
|
USD | US8807701029
|
322.75
21:11:22
|
321.05
05/19/2026
|
+0.53%
+1.70
|
322.56
80
|
323.08
160
|
+65.87% |
|
USD | US88160R1014
|
404.68
21:12:04
|
409.99
05/19/2026
|
-1.29%
-5.28
|
404.63
120
|
404.72
120
|
-8.83% |
|
USD | US8825081040
|
304.85
21:11:54
|
300.60
05/19/2026
|
+1.41%
+4.25
|
304.84
100
|
305.04
300
|
+73.27% |
|
USD | US8832031012
|
88.61
21:10:35
|
90.59
05/18/2026
|
-2.19%
-1.98
|
88.57
100
|
88.66
100
|
+3.92% |
|
USD | US1344291091
|
20.245
21:11:54
|
20.34
05/19/2026
|
-0.47%
-0.095
|
20.24
500
|
20.25
1,100
|
-27.02% |
|
USD | US1255231003
|
291.50
21:11:44
|
286.69
05/18/2026
|
+1.68%
+4.81
|
291.37
40
|
291.78
40
|
+4.16% |
|
USD | US5007541064
|
23.195
21:12:03
|
23.35
05/19/2026
|
-0.66%
-0.155
|
23.19
900
|
23.20
1,400
|
-3.71% |
|
USD | US88339J1051
|
21.79
21:12:01
|
22.27
05/19/2026
|
-2.16%
-0.48
|
21.79
200
|
21.80
600
|
-41.33% |
|
USD | US8835561023
|
450.16
21:11:56
|
442.00
05/18/2026
|
+1.85%
+8.16
|
450.00
160
|
450.32
80
|
-23.72% |
|
USD | US8725401090
|
150.85
21:12:03
|
150.25
05/18/2026
|
+0.40%
+0.60
|
150.80
200
|
150.85
200
|
-2.19% |
|
USD | US87256C1018
|
193.15
21:08:43
|
194.07
05/18/2026
|
-0.47%
-0.92
|
192.78
100
|
193.08
100
|
-7.14% |
|
USD | US8923561067
|
31.455
21:11:46
|
31.72
05/19/2026
|
-0.84%
-0.265
|
31.45
200
|
31.46
300
|
-36.57% |
|
USD | IE00BK9ZQ967
|
451.50
21:11:46
|
460.42
05/18/2026
|
-1.94%
-8.92
|
450.96
80
|
451.80
40
|
+18.30% |
|
USD | US8936411003
|
1,184.56
21:11:13
|
1,182.35
05/18/2026
|
+0.19%
+2.21
|
1,184.09
10
|
1,185.02
10
|
-11.09% |
|
USD | US89417E1091
|
305.33
21:11:07
|
305.99
05/18/2026
|
-0.22%
-0.66
|
305.31
40
|
305.50
40
|
+5.49% |
|
USD | US8962391004
|
54.585
21:11:21
|
55.02
05/19/2026
|
-0.79%
-0.435
|
54.56
300
|
54.60
100
|
-29.78% |
|
USD | US89832Q1094
|
46.88
21:11:33
|
47.05
05/18/2026
|
-0.36%
-0.17
|
46.87
200
|
46.88
600
|
-4.39% |
|
USD | US88262P1021
|
395.02
21:11:58
|
386.61
05/18/2026
|
+2.18%
+8.41
|
394.61
40
|
395.03
40
|
+34.60% |
|
USD | US9022521051
|
324.445
21:10:24
|
320.79
05/18/2026
|
+1.14%
+3.655
|
324.27
40
|
325.24
80
|
-29.33% |
|
USD | US9024941034
|
65.91
21:09:34
|
66.68
05/18/2026
|
-1.15%
-0.77
|
65.88
100
|
65.92
100
|
+13.75% |
|
USD | US90353T1007
|
74.60
21:12:03
|
75.08
05/18/2026
|
-0.64%
-0.48
|
74.58
300
|
74.61
100
|
-8.11% |
|
USD | US9026531049
|
37.48
21:11:21
|
37.46
05/18/2026
|
+0.05%
+0.02
|
37.47
200
|
37.48
300
|
+2.13% |
|
USD | US90384S3031
|
486.70
21:11:38
|
479.87
05/19/2026
|
+1.42%
+6.83
|
486.22
80
|
486.87
40
|
-20.68% |
|
USD | US9078181081
|
273.43
21:10:53
|
275.13
05/18/2026
|
-0.62%
-1.70
|
273.41
100
|
273.73
100
|
+18.94% |
|
USD | US9100471096
|
89.53
21:11:44
|
92.55
05/19/2026
|
-3.26%
-3.02
|
89.52
200
|
89.57
300
|
-17.23% |
|
USD | US9113631090
|
936.79
21:09:59
|
944.57
05/18/2026
|
-0.82%
-7.78
|
936.50
40
|
937.68
80
|
+16.71% |
|
USD | US91324P1021
|
392.29
21:11:51
|
391.13
05/18/2026
|
+0.30%
+1.16
|
392.22
40
|
392.63
120
|
+18.48% |
|
USD | US9139031002
|
166.34
21:09:07
|
169.27
05/18/2026
|
-1.73%
-2.93
|
166.13
200
|
166.47
100
|
-22.36% |
|
USD | US9029733048
|
53.31
21:11:15
|
53.45
05/18/2026
|
-0.26%
-0.14
|
53.31
200
|
53.32
200
|
+0.17% |
|
USD | US9113121068
|
96.64
21:11:07
|
95.53
05/18/2026
|
+1.16%
+1.11
|
96.62
400
|
96.67
200
|
-3.69% |
|
USD | US91913Y1001
|
262.16
21:12:00
|
258.52
05/18/2026
|
+1.41%
+3.64
|
262.15
100
|
262.30
100
|
+58.81% |
|
USD | US9224751084
|
164.50
21:11:38
|
163.85
05/18/2026
|
+0.40%
+0.65
|
164.14
100
|
164.50
300
|
-26.60% |
|
USD | US92276F1003
|
88.33
21:11:08
|
88.14
05/18/2026
|
+0.22%
+0.19
|
88.33
100
|
88.35
100
|
+13.91% |
|
USD | US92338C1036
|
86.76
21:11:20
|
86.71
05/18/2026
|
+0.06%
+0.05
|
86.75
100
|
86.80
200
|
-13.10% |
|
USD | US92343E1029
|
303.78
21:11:20
|
305.31
05/19/2026
|
-0.50%
-1.53
|
303.57
400
|
304.00
100
|
+25.67% |
|
USD | US92345Y1064
|
170.21
21:11:54
|
171.52
05/19/2026
|
-0.76%
-1.31
|
169.99
100
|
170.26
200
|
-23.32% |
|
USD | US92343V1044
|
47.50
21:12:02
|
46.76
05/18/2026
|
+1.58%
+0.74
|
47.50
1,100
|
47.51
1,100
|
+14.80% |
|
USD | US92532F1003
|
435.77
21:12:02
|
436.58
05/19/2026
|
-0.19%
-0.81
|
435.56
80
|
435.96
40
|
-3.70% |
|
USD | US92537N1081
|
326.38
21:12:04
|
339.73
05/18/2026
|
-3.93%
-13.35
|
326.38
40
|
326.75
40
|
+109.70% |
|
USD | US92556V1061
|
16.145
21:11:40
|
16.50
05/19/2026
|
-2.15%
-0.355
|
16.14
500
|
16.15
1,000
|
+32.53% |
|
USD | US9256521090
|
28.34
21:11:39
|
28.50
05/18/2026
|
-0.56%
-0.16
|
28.33
1,400
|
28.34
1,000
|
+1.35% |
|
USD | US92826C8394
|
330.50
21:11:20
|
332.64
05/18/2026
|
-0.64%
-2.14
|
330.48
200
|
330.58
40
|
-5.15% |
|
USD | US92840M1027
|
135.44
21:11:37
|
136.75
05/18/2026
|
-0.96%
-1.31
|
135.39
200
|
135.54
200
|
-15.24% |
|
USD | US9291601097
|
260.46
21:11:05
|
266.33
05/18/2026
|
-2.20%
-5.87
|
260.52
40
|
260.75
80
|
-6.62% |
|
USD | US0844231029
|
68.43
21:11:59
|
68.76
05/18/2026
|
-0.48%
-0.33
|
68.40
100
|
68.44
200
|
-1.94% |
|
USD | US9311421039
|
134.26
21:11:56
|
133.34
05/19/2026
|
+0.69%
+0.92
|
134.25
100
|
134.27
100
|
+19.68% |
|
USD | US2546871060
|
102.21
21:11:21
|
103.91
05/18/2026
|
-1.64%
-1.70
|
102.22
300
|
102.24
100
|
-8.67% |
|
USD | US9344231041
|
27.195
21:12:00
|
27.10
05/19/2026
|
+0.35%
+0.095
|
27.19
14,100
|
27.20
10,300
|
-5.97% |
|
USD | US94106L1098
|
224.91
21:09:28
|
222.73
05/18/2026
|
+0.98%
+2.18
|
224.89
100
|
225.18
100
|
+1.37% |
|
USD | US9418481035
|
334.06
21:11:00
|
332.19
05/18/2026
|
+0.56%
+1.87
|
334.34
40
|
334.51
40
|
-12.54% |
|
USD | US92939U1060
|
111.26
21:11:49
|
109.55
05/18/2026
|
+1.56%
+1.71
|
111.20
100
|
111.28
100
|
+3.88% |
|
USD | US9497461015
|
74.53
21:11:50
|
74.37
05/18/2026
|
+0.22%
+0.16
|
74.49
200
|
74.54
300
|
-20.20% |
|
USD | US95040Q1040
|
216.15
21:10:34
|
212.61
05/18/2026
|
+1.67%
+3.54
|
216.08
100
|
216.24
100
|
+14.55% |
|
USD | US9553061055
|
305.33
21:10:03
|
304.41
05/18/2026
|
+0.30%
+0.92
|
304.78
100
|
305.81
100
|
+10.64% |
|
USD | US9581021055
|
457.92
21:11:56
|
458.68
05/19/2026
|
-0.17%
-0.76
|
457.64
80
|
458.09
40
|
+166.26% |
|
USD | US9297401088
|
256.28
21:07:25
|
260.17
05/18/2026
|
-1.50%
-3.89
|
255.96
100
|
256.35
200
|
+21.89% |
|
USD | US9621661043
|
22.885
21:10:28
|
22.87
05/18/2026
|
+0.07%
+0.015
|
22.88
1,400
|
22.89
600
|
-3.46% |
|
USD | US9694571004
|
79.39
21:11:38
|
77.69
05/18/2026
|
+2.19%
+1.70
|
79.37
300
|
79.40
100
|
+29.25% |
|
USD | US9699041011
|
171.11
21:08:49
|
169.16
05/18/2026
|
+1.15%
+1.95
|
170.94
100
|
171.18
100
|
-5.28% |
|
USD | IE00BDB6Q211
|
255.48
21:11:50
|
256.86
05/19/2026
|
-0.54%
-1.38
|
255.34
80
|
255.59
40
|
-21.83% |
|
USD | US98138H1014
|
129.57
21:11:21
|
128.88
05/19/2026
|
+0.54%
+0.69
|
129.51
300
|
129.65
200
|
-39.99% |
|
USD | US3848021040
|
1,251.01
21:10:21
|
1,265.03
05/18/2026
|
-1.11%
-14.02
|
1,250.84
10
|
1,251.89
10
|
+25.37% |
|
USD | US9831341071
|
95.09
21:07:48
|
95.51
05/19/2026
|
-0.44%
-0.42
|
94.85
100
|
95.07
300
|
-20.63% |
|
USD | US98389B1008
|
79.55
21:11:59
|
78.10
05/19/2026
|
+1.86%
+1.45
|
79.54
200
|
79.57
300
|
+5.74% |
|
USD | US98419M1009
|
106.71
21:09:04
|
108.30
05/18/2026
|
-1.47%
-1.59
|
106.62
200
|
106.71
100
|
-20.47% |
|
USD | US9884981013
|
152.07
21:10:36
|
152.31
05/18/2026
|
-0.16%
-0.24
|
152.01
100
|
152.14
100
|
+0.68% |
|
USD | US9892071054
|
249.14
21:11:00
|
260.06
05/19/2026
|
-4.20%
-10.92
|
248.92
100
|
249.43
400
|
+7.10% |
|
USD | US98956P1021
|
86.59
21:09:58
|
85.14
05/18/2026
|
+1.70%
+1.45
|
86.56
100
|
86.60
100
|
-5.32% |
|
USD | US98978V1035
|
78.77
21:11:45
|
77.72
05/18/2026
|
+1.35%
+1.05
|
78.77
200
|
78.80
100
|
-38.23% |