S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 22:46:20
Day high
09/11/2026 - 16:00:00
Day low
09/11/2026 - 15:30:01
YTD %
7,656.98
+65.28 ( +0.86% )
7,677.02
7,636.75
+11.85%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,656.98
09/11/2026
7,591.70
09/10/2026
+0.86%
+65.28
7,622.71
-
7,690.80
-
+11.85%
USD | US88579Y1010
164.97
09/12/2026
162.86
09/11/2026
+1.30%
+2.11
-
-
-
-
+3.04%
USD | US3635761097
240.32
09/12/2026
243.31
09/11/2026
-1.23%
-2.99
-
-
-
-
-7.14%
USD | US8318652091
57.39
09/12/2026
56.71
09/11/2026
+1.20%
+0.68
-
-
-
-
-14.19%
USD | US0028241000
101.95
09/12/2026
103.36
09/11/2026
-1.36%
-1.41
-
-
-
-
-18.63%
USD | US00287Y1091
257.12
09/12/2026
255.00
09/11/2026
+0.83%
+2.12
-
-
-
-
+12.53%
USD | IE00B4BNMY34
183.90
09/12/2026
177.91
09/11/2026
+3.37%
+5.99
-
-
-
-
-31.46%
USD | US00724F1012
252.23
09/12/2026
248.83
09/11/2026
+1.37%
+3.40
-
-
-
-
-27.93%
USD | US0079031078
516.13
09/12/2026
503.60
09/11/2026
+2.49%
+12.53
-
-
-
-
+141.00%
USD | US00130H1059
14.79
09/12/2026
14.80
09/11/2026
-0.07%
-0.01
-
-
-
-
+3.14%
USD | US0010551028
115.28
09/12/2026
114.47
09/11/2026
+0.71%
+0.81
-
-
-
-
+4.54%
USD | US00846U1016
146.93
09/12/2026
143.12
09/11/2026
+2.66%
+3.81
-
-
-
-
+7.98%
USD | US0091581068
291.43
09/12/2026
293.65
09/11/2026
-0.76%
-2.22
-
-
-
-
+17.98%
USD | US0090661010
170.19
09/12/2026
167.65
09/11/2026
+1.52%
+2.54
-
-
-
-
+25.40%
USD | US00971T1016
106.79
09/12/2026
107.13
09/11/2026
-0.32%
-0.34
-
-
-
-
+22.40%
USD | US0126531013
117.52
09/12/2026
121.70
09/11/2026
-3.76%
-4.59
-
-
-
-
-16.91%
USD | US0152711091
51.14
09/12/2026
49.56
09/11/2026
+3.19%
+1.58
-
-
-
-
+4.50%
USD | US0162551016
150.82
09/12/2026
150.72
09/11/2026
+0.07%
+0.10
-
-
-
-
-3.41%
USD | IE00BFRT3W74
153.35
09/12/2026
151.27
09/11/2026
+1.38%
+2.08
-
-
-
-
-3.69%
USD | US0188021085
67.26
09/12/2026
67.25
09/11/2026
+0.01%
+0.01
-
-
-
-
+3.46%
USD | US0200021014
253.71
09/12/2026
251.79
09/11/2026
+0.76%
+1.92
-
-
-
-
+21.89%
USD | US02079K1079
335.45
09/12/2026
330.39
09/11/2026
+1.53%
+5.06
-
-
-
-
+6.90%
USD | US02079K3059
338.50
09/12/2026
332.60
09/11/2026
+1.77%
+5.90
-
-
-
-
+8.15%
USD | US02209S1033
68.98
09/12/2026
68.79
09/11/2026
+0.28%
+0.19
-
-
-
-
+19.63%
USD | US0255371017
123.33
09/12/2026
123.47
09/11/2026
-0.11%
-0.14
-
-
-
-
+6.96%
USD | US0231351067
256.78
09/12/2026
251.89
09/11/2026
+1.94%
+4.89
-
-
-
-
+11.25%
USD | JE00BV7DQ550
42.32
09/12/2026
43.00
09/11/2026
-1.58%
-0.68
-
-
-
-
+1.49%
USD | US03027X1000
177.85
09/12/2026
172.98
09/11/2026
+2.82%
+4.87
-
-
-
-
+1.30%
USD | US0304201033
137.69
09/12/2026
139.84
09/11/2026
-1.54%
-2.15
-
-
-
-
+5.51%
USD | US0236081024
104.90
09/12/2026
104.95
09/11/2026
-0.05%
-0.05
-
-
-
-
+5.05%
USD | US0258161092
324.69
09/12/2026
320.71
09/11/2026
+1.24%
+3.98
-
-
-
-
-12.23%
USD | US0268747849
75.33
09/12/2026
75.03
09/11/2026
+0.40%
+0.30
-
-
-
-
-11.95%
USD | US03076C1062
557.61
09/12/2026
553.53
09/11/2026
+0.74%
+4.08
-
-
-
-
+13.72%
USD | US0311001004
241.87
09/12/2026
234.24
09/11/2026
+3.26%
+7.63
-
-
-
-
+17.81%
USD | US0311621009
377.35
09/12/2026
382.47
09/11/2026
-1.34%
-5.12
-
-
-
-
+15.29%
USD | US0320951017
83.92
09/12/2026
80.25
09/11/2026
+4.57%
+3.67
-
-
-
-
+24.20%
USD | US0326541051
378.78
09/12/2026
361.25
09/11/2026
+4.85%
+17.53
-
-
-
-
+39.67%
USD | IE00BLP1HW54
302.69
09/12/2026
307.77
09/11/2026
-1.65%
-5.08
-
-
-
-
-14.22%
USD | US03743Q1085
44.73
09/12/2026
44.53
09/11/2026
+0.45%
+0.20
-
-
-
-
+82.87%
USD | US03769M1062
128.98
09/12/2026
127.91
09/11/2026
+0.84%
+1.07
-
-
-
-
-10.90%
USD | US0378331005
332.27
09/12/2026
326.57
09/11/2026
+1.75%
+5.70
-
-
-
-
+22.22%
USD | US0382221051
456.49
09/12/2026
454.01
09/11/2026
+0.55%
+2.48
-
-
-
-
+77.63%
USD | US03831W1080
323.96
09/12/2026
314.49
09/11/2026
+3.01%
+9.47
-
-
-
-
-51.92%
USD | JE00BTDN8H13
45.54
09/12/2026
45.69
09/11/2026
-0.33%
-0.15
-
-
-
-
-30.75%
USD | BMG0450A1053
96.09
09/12/2026
96.20
09/11/2026
-0.11%
-0.11
-
-
-
-
+0.18%
USD | US0394831020
86.72
09/12/2026
86.91
09/11/2026
-0.22%
-0.19
-
-
-
-
+50.84%
USD | US03990B1017
131.64
09/12/2026
130.63
09/11/2026
+0.77%
+1.01
-
-
-
-
-18.55%
USD | US0404132054
199.59
09/12/2026
188.99
09/11/2026
+5.61%
+10.60
-
-
-
-
+52.32%
USD | US04621X1081
282.46
09/12/2026
280.97
09/11/2026
+0.53%
+1.49
-
-
-
-
+17.28%
USD | US00206R1023
26.06
09/12/2026
25.55
09/11/2026
+2.00%
+0.51
-
-
-
-
+4.91%
USD | US0495601058
163.19
09/12/2026
164.81
09/11/2026
-0.98%
-1.62
-
-
-
-
-2.65%
USD | US0527691069
212.40
09/12/2026
211.61
09/11/2026
+0.37%
+0.79
-
-
-
-
-28.25%
USD | US0530151036
268.26
09/12/2026
267.33
09/11/2026
+0.35%
+0.93
-
-
-
-
+4.29%
USD | US0533321024
2,876.75
09/12/2026
2,881.47
09/11/2026
-0.16%
-4.72
-
-
-
-
-15.18%
USD | US0536111091
169.38
09/12/2026
168.77
09/11/2026
+0.36%
+0.61
-
-
-
-
-6.87%
USD | US05464C1018
479.34
09/12/2026
478.85
09/11/2026
+0.10%
+0.49
-
-
-
-
-15.60%
USD | US05722G1004
59.06
09/12/2026
59.40
09/11/2026
-0.57%
-0.34
-
-
-
-
+29.69%
USD | US0584981064
59.90
09/12/2026
59.74
09/11/2026
+0.27%
+0.16
-
-
-
-
+13.08%
USD | US0605051046
62.69
09/12/2026
62.56
09/11/2026
+0.21%
+0.13
-
-
-
-
+13.98%
USD | US0640581007
162.66
09/12/2026
162.59
09/11/2026
+0.04%
+0.07
-
-
-
-
+40.12%
USD | US0718131099
23.80
09/12/2026
24.18
09/11/2026
-1.57%
-0.38
-
-
-
-
+24.54%
USD | US0758871091
177.85
09/12/2026
176.42
09/11/2026
+0.81%
+1.43
-
-
-
-
-8.36%
USD | US0846707026
510.37
09/12/2026
507.00
09/11/2026
+0.66%
+3.37
-
-
-
-
+1.54%
USD | US0865161014
90.80
09/12/2026
88.09
09/11/2026
+3.08%
+2.71
-
-
-
-
+35.66%
USD | US09073M1045
72.12
09/12/2026
72.08
09/11/2026
+0.06%
+0.04
-
-
-
-
+22.63%
USD | US09062X1037
217.15
09/12/2026
215.43
09/11/2026
+0.80%
+1.72
-
-
-
-
+23.39%
USD | US09290D1019
1,079.65
09/12/2026
1,062.40
09/11/2026
+1.62%
+17.25
-
-
-
-
+0.87%
USD | US09260D1072
128.51
09/12/2026
125.41
09/11/2026
+2.47%
+3.10
-
-
-
-
-16.63%
USD | US8522341036
79.21
09/12/2026
79.07
09/11/2026
+0.18%
+0.14
-
-
-
-
+21.69%
USD | US0970231058
210.45
09/12/2026
204.80
09/11/2026
+2.76%
+5.65
-
-
-
-
-3.07%
USD | US09857L1089
173.92
09/12/2026
174.33
09/11/2026
-0.24%
-0.41
-
-
-
-
-18.81%
USD | US1011371077
42.98
09/12/2026
43.10
09/11/2026
-0.28%
-0.12
-
-
-
-
-54.92%
USD | US11133T1034
167.74
09/12/2026
168.24
09/11/2026
-0.30%
-0.50
-
-
-
-
-24.84%
USD | US1101221083
63.64
09/12/2026
63.75
09/11/2026
-0.17%
-0.11
-
-
-
-
+17.98%
USD | US11135F1012
361.99
09/12/2026
360.83
09/11/2026
+0.32%
+1.16
-
-
-
-
+4.59%
USD | US1152361010
66.19
09/12/2026
66.33
09/11/2026
-0.21%
-0.14
-
-
-
-
-16.95%
USD | US1156372096
26.22
09/12/2026
26.59
09/11/2026
-1.39%
-0.37
-
-
-
-
+0.61%
USD | US12008R1077
60.37
09/12/2026
58.97
09/11/2026
+2.37%
+1.40
-
-
-
-
-41.33%
USD | CH1300646267
122.41
09/12/2026
124.59
09/11/2026
-1.75%
-2.18
-
-
-
-
+37.42%
USD | US1011211018
64.70
09/12/2026
63.72
09/11/2026
+1.54%
+0.98
-
-
-
-
-4.12%
USD | US12541W2098
152.78
09/12/2026
152.42
09/11/2026
+0.24%
+0.36
-
-
-
-
-4.96%
USD | US1273871087
289.37
09/12/2026
284.95
09/11/2026
+1.55%
+4.42
-
-
-
-
-7.43%
USD | US1331311027
103.01
09/12/2026
102.50
09/11/2026
+0.50%
+0.51
-
-
-
-
-6.42%
USD | US14040H1059
208.30
09/12/2026
207.11
09/11/2026
+0.57%
+1.19
-
-
-
-
-14.05%
USD | US14149Y1082
234.57
09/12/2026
236.02
09/11/2026
-0.61%
-1.45
-
-
-
-
+14.15%
USD | BMG2004J1036
22.75
09/12/2026
22.47
09/11/2026
+1.25%
+0.28
-
-
-
-
-
USD | US14448C1045
57.46
09/12/2026
56.64
09/11/2026
+1.45%
+0.82
-
-
-
-
+8.74%
USD | US1468691027
69.16
09/12/2026
70.28
09/11/2026
-1.59%
-1.12
-
-
-
-
-18.06%
USD | US1475281036
615.47
09/12/2026
627.64
09/11/2026
-1.94%
-12.17
-
-
-
-
+11.35%
USD | US1491231015
818.57
09/12/2026
805.00
09/11/2026
+1.69%
+13.57
-
-
-
-
+42.89%
USD | US12503M1080
281.62
09/12/2026
287.04
09/11/2026
-1.89%
-5.42
-
-
-
-
+12.13%
USD | US12504L1098
140.51
09/12/2026
137.99
09/11/2026
+1.83%
+2.52
-
-
-
-
-12.61%
USD | US12514G1085
153.79
09/12/2026
142.60
09/11/2026
+7.85%
+11.19
-
-
-
-
+12.91%
USD | US03073E1055
321.57
09/12/2026
320.95
09/11/2026
+0.19%
+0.62
-
-
-
-
-4.79%
USD | US15135B1017
66.42
09/12/2026
65.40
09/11/2026
+1.56%
+1.02
-
-
-
-
+61.41%
USD | US15189T1079
39.11
09/12/2026
39.12
09/11/2026
-0.03%
-0.01
-
-
-
-
+2.01%
USD | US1252691001
133.07
09/12/2026
135.11
09/11/2026
-1.51%
-2.04
-
-
-
-
+72.06%
USD | US1598641074
278.26
09/12/2026
273.00
09/11/2026
+1.93%
+5.26
-
-
-
-
+39.49%
USD | US8085131055
107.25
09/12/2026
107.33
09/11/2026
-0.07%
-0.08
-
-
-
-
+7.35%
USD | US16119P1084
145.77
09/12/2026
140.56
09/11/2026
+3.71%
+5.21
-
-
-
-
-30.17%
USD | US1667641005
214.06
09/12/2026
212.76
09/11/2026
+0.61%
+1.30
-
-
-
-
+40.45%
USD | US1696561059
36.20
09/12/2026
36.13
09/11/2026
+0.19%
+0.07
-
-
-
-
-2.16%
USD | CH0044328745
338.25
09/12/2026
337.65
09/11/2026
-0.12%
-0.42
-
-
-
-
+8.37%
USD | US1713401024
94.15
09/12/2026
93.94
09/11/2026
+0.22%
+0.21
-
-
-
-
+12.28%
USD | US1717793095
349.54
09/12/2026
334.56
09/11/2026
+4.48%
+14.98
-
-
-
-
+49.46%
USD | US1720621010
169.80
09/12/2026
169.59
09/11/2026
+0.12%
+0.21
-
-
-
-
+3.97%
USD | US1729081059
201.50
09/12/2026
198.44
09/11/2026
+1.54%
+3.06
-
-
-
-
+7.14%
USD | US17275R1023
112.13
09/12/2026
107.44
09/11/2026
+4.37%
+4.69
-
-
-
-
+45.57%
USD | US1729674242
138.82
09/12/2026
138.50
09/11/2026
+0.23%
+0.32
-
-
-
-
+18.96%
USD | US1746101054
70.48
09/12/2026
69.63
09/11/2026
+1.22%
+0.85
-
-
-
-
+20.66%
USD | US1890541097
87.76
09/12/2026
88.77
09/11/2026
-1.14%
-1.01
-
-
-
-
-12.96%
USD | US12572Q1058
275.54
09/12/2026
274.07
09/11/2026
+0.54%
+1.47
-
-
-
-
+0.90%
USD | US1258961002
67.15
09/12/2026
67.68
09/11/2026
-0.78%
-0.53
-
-
-
-
-3.98%
USD | US21037T1097
284.75
09/12/2026
285.97
09/11/2026
-0.43%
-1.22
-
-
-
-
-19.40%
USD | US1912161007
88.29
09/12/2026
87.83
09/11/2026
+0.52%
+0.46
-
-
-
-
+26.29%
USD | US1924461023
60.00
09/12/2026
58.32
09/11/2026
+2.88%
+1.68
-
-
-
-
-27.71%
USD | US19247G1076
305.37
09/12/2026
293.17
09/11/2026
+4.16%
+12.20
-
-
-
-
+65.45%
USD | US19260Q1076
175.26
09/12/2026
172.28
09/11/2026
+1.73%
+2.98
-
-
-
-
-22.50%
USD | US1941621039
86.80
09/12/2026
87.90
09/11/2026
-1.25%
-1.10
-
-
-
-
+9.85%
USD | US20030N1019
25.20
09/12/2026
25.17
09/11/2026
+0.12%
+0.03
-
-
-
-
-10.20%
USD | US1999081045
1,690.82
09/12/2026
1,590.81
09/11/2026
+6.29%
+100.01
-
-
-
-
+81.17%
USD | US20825C1045
137.35
09/12/2026
137.04
09/11/2026
+0.23%
+0.31
-
-
-
-
+46.73%
USD | US2091151041
106.46
09/12/2026
106.73
09/11/2026
-0.25%
-0.27
-
-
-
-
+7.19%
USD | US21036P1084
122.45
09/12/2026
123.81
09/11/2026
-1.10%
-1.36
-
-
-
-
-11.24%
USD | US2166485019
53.91
09/12/2026
54.17
09/11/2026
-0.48%
-0.26
-
-
-
-
-34.22%
USD | US2172041061
29.95
09/12/2026
30.75
09/11/2026
-2.60%
-0.80
-
-
-
-
-23.50%
USD | US2193501051
166.40
09/12/2026
163.12
09/11/2026
+2.01%
+3.28
-
-
-
-
+90.04%
USD | US2199481068
408.22
09/12/2026
408.47
09/11/2026
-0.06%
-0.25
-
-
-
-
+35.65%
USD | US22052L1044
83.90
09/12/2026
84.49
09/11/2026
-0.70%
-0.59
-
-
-
-
+25.17%
USD | US22160N1090
30.46
09/12/2026
29.49
09/11/2026
+3.29%
+0.97
-
-
-
-
-54.70%
USD | US22160K1051
904.77
09/12/2026
902.38
09/11/2026
+0.26%
+2.39
-
-
-
-
+4.92%
USD | IE0001827041
88.55
09/12/2026
87.66
09/11/2026
+1.02%
+0.89
-
-
-
-
-29.05%
USD | US22822V1017
75.62
09/12/2026
73.87
09/11/2026
+2.37%
+1.75
-
-
-
-
-14.91%
USD | US22788C1053
206.74
09/12/2026
208.86
09/11/2026
-1.02%
-2.12
-
-
-
-
+76.41%
USD | US1264081035
48.95
09/12/2026
49.04
09/11/2026
-0.18%
-0.09
-
-
-
-
+35.03%
USD | US2310211063
556.75
09/12/2026
550.03
09/11/2026
+1.22%
+6.72
-
-
-
-
+9.07%
USD | US1266501006
94.66
09/12/2026
95.29
09/11/2026
-0.66%
-0.63
-
-
-
-
+19.28%
USD | US23331A1097
137.89
09/12/2026
135.57
09/11/2026
+1.71%
+2.32
-
-
-
-
-4.26%
USD | US2358511028
200.14
09/12/2026
200.53
09/11/2026
-0.19%
-0.39
-
-
-
-
-12.57%
USD | US2371941053
209.89
09/12/2026
207.53
09/11/2026
+1.14%
+2.36
-
-
-
-
+14.06%
USD | US23804L1035
221.21
09/12/2026
221.72
09/11/2026
-0.23%
-0.51
-
-
-
-
+62.67%
USD | US23918K1088
181.55
09/12/2026
181.33
09/11/2026
+0.12%
+0.22
-
-
-
-
+59.80%
USD | US2435371073
81.27
09/12/2026
79.88
09/11/2026
+1.74%
+1.39
-
-
-
-
-21.61%
USD | US2441991054
675.74
09/12/2026
677.94
09/11/2026
-0.32%
-2.20
-
-
-
-
+45.14%
USD | US24703L2025
567.29
09/12/2026
506.62
09/11/2026
+11.98%
+60.67
-
-
-
-
+350.66%
USD | US2473617023
79.91
09/12/2026
78.24
09/11/2026
+2.13%
+1.67
-
-
-
-
+15.14%
USD | US25179M1036
50.23
09/12/2026
50.02
09/11/2026
+0.42%
+0.21
-
-
-
-
+37.13%
USD | US2521311074
83.03
09/12/2026
84.51
09/11/2026
-1.75%
-1.48
-
-
-
-
+25.10%
USD | US25278X1090
204.97
09/12/2026
205.39
09/11/2026
-0.20%
-0.42
-
-
-
-
+36.35%
USD | US2538681030
188.58
09/12/2026
185.37
09/11/2026
+1.73%
+3.21
-
-
-
-
+21.89%
USD | US2566771059
124.58
09/12/2026
122.99
09/11/2026
+1.29%
+1.59
-
-
-
-
-6.17%
USD | US2567461080
118.17
09/12/2026
118.66
09/11/2026
-0.41%
-0.49
-
-
-
-
-3.93%
USD | US25746U1097
64.36
09/12/2026
65.05
09/11/2026
-1.06%
-0.69
-
-
-
-
+9.85%
USD | US25754A2015
311.60
09/12/2026
317.30
09/11/2026
-1.80%
-5.70
-
-
-
-
-25.24%
USD | US25809K1051
201.95
09/12/2026
201.03
09/11/2026
+0.46%
+0.92
-
-
-
-
-10.83%
USD | US2600031080
189.05
09/12/2026
187.37
09/11/2026
+0.90%
+1.68
-
-
-
-
-3.17%
USD | US2605571031
29.03
09/12/2026
29.64
09/11/2026
-2.06%
-0.61
-
-
-
-
+24.17%
USD | US2333311072
132.58
09/12/2026
134.34
09/11/2026
-1.31%
-1.76
-
-
-
-
+2.79%
USD | US26441C2044
119.42
09/12/2026
119.37
09/11/2026
+0.04%
+0.05
-
-
-
-
+1.89%
USD | US26614N2018
126.99
09/12/2026
127.32
09/11/2026
-0.26%
-0.33
-
-
-
-
+5.30%
USD | IE00B8KQN827
425.37
09/12/2026
409.15
09/11/2026
+3.96%
+16.22
-
-
-
-
+33.55%
USD | US2786421030
107.75
09/12/2026
105.03
09/11/2026
+2.59%
+2.72
-
-
-
-
+23.71%
USD | US2787681061
93.14
09/12/2026
91.85
09/11/2026
+1.40%
+1.29
-
-
-
-
-14.31%
USD | US2788651006
276.18
09/12/2026
271.60
09/11/2026
+1.69%
+4.58
-
-
-
-
+5.20%
USD | US2810201077
56.00
09/12/2026
56.75
09/11/2026
-1.32%
-0.75
-
-
-
-
-6.70%
USD | US28176E1082
84.37
09/12/2026
86.77
09/11/2026
-2.77%
-2.40
-
-
-
-
-1.03%
USD | US0367521038
418.72
09/12/2026
414.734887
09/11/2026
+0.52%
+2.18
-
-
-
-
+19.45%
USD | US5324571083
1,115.70
09/12/2026
1,123.00
09/11/2026
-0.65%
-7.30
-
-
-
-
+3.82%
USD | US29084Q1004
780.66
09/12/2026
748.33
09/11/2026
+4.32%
+32.33
-
-
-
-
+27.60%
USD | US2910111044
152.19
09/12/2026
148.37
09/11/2026
+2.57%
+3.82
-
-
-
-
+14.67%
USD | US29364G1031
105.33
09/12/2026
105.73
09/11/2026
-0.38%
-0.40
-
-
-
-
+13.96%
USD | US26875P1012
147.36
09/12/2026
147.46
09/11/2026
-0.07%
-0.10
-
-
-
-
+40.33%
USD | US26884L1098
54.07
09/12/2026
54.96
09/11/2026
-1.62%
-0.89
-
-
-
-
+0.88%
USD | US2944291051
169.00
09/12/2026
168.04
09/11/2026
+0.57%
+0.96
-
-
-
-
-22.11%
USD | US29444U7000
1,037.72
09/12/2026
1,023.81
09/11/2026
+1.36%
+13.91
-
-
-
-
+35.44%
USD | US29530P1021
245.03
09/12/2026
240.40
09/11/2026
+1.93%
+4.63
-
-
-
-
-14.52%
USD | US2971781057
272.91
09/12/2026
271.37
09/11/2026
+0.57%
+1.54
-
-
-
-
+4.29%
USD | US5184391044
97.12
09/12/2026
96.47
09/11/2026
+0.67%
+0.65
-
-
-
-
-7.26%
USD | BMG3223R1088
371.71
09/12/2026
371.03
09/11/2026
+0.18%
+0.68
-
-
-
-
+9.54%
USD | US30034W1062
81.62
09/12/2026
81.36
09/11/2026
+0.32%
+0.26
-
-
-
-
+12.59%
USD | US30040W1080
68.52
09/12/2026
68.99
09/11/2026
-0.68%
-0.47
-
-
-
-
+1.77%
USD | US30161N1019
43.16
09/12/2026
43.39
09/11/2026
-0.53%
-0.23
-
-
-
-
-0.99%
USD | US1651677353
94.83
09/12/2026
96.87
09/11/2026
-2.11%
-2.04
-
-
-
-
-14.07%
USD | US30212P3038
280.83
09/12/2026
276.88
09/11/2026
+1.43%
+3.95
-
-
-
-
-0.88%
USD | US3021301094
192.60
09/12/2026
189.32
09/11/2026
+1.73%
+3.28
-
-
-
-
+29.25%
USD | US30225T1025
137.64
09/12/2026
136.45
09/11/2026
+0.87%
+1.19
-
-
-
-
+5.70%
USD | US30233Q1085
165.99
09/12/2026
165.23
09/11/2026
+0.46%
+0.76
-
-
-
-
-
USD | US3156161024
411.71
09/12/2026
398.48
09/11/2026
+3.32%
+13.23
-
-
-
-
+61.29%
USD | US3030751057
259.71
09/12/2026
262.93
09/11/2026
-1.22%
-3.22
-
-
-
-
-10.50%
USD | US3032501047
985.39
09/12/2026
960.67
09/11/2026
+2.57%
+24.72
-
-
-
-
-41.71%
USD | US3119001044
49.32
09/12/2026
49.01
09/11/2026
+0.63%
+0.31
-
-
-
-
+22.90%
USD | US3137451015
114.36
09/12/2026
114.84
09/11/2026
-0.42%
-0.48
-
-
-
-
+13.45%
USD | US3143521058
128.31
09/12/2026
124.02
09/11/2026
+3.46%
+4.29
-
-
-
-
-
USD | US31428X1063
311.99
09/12/2026
311.80
09/11/2026
+0.06%
+0.19
-
-
-
-
+62.01%
USD | US31488V1070
222.54
09/12/2026
220.97
09/11/2026
+0.71%
+1.57
-
-
-
-
-0.04%
USD | US31620M1062
38.14
09/12/2026
38.08
09/11/2026
-0.99%
-0.38
-
-
-
-
-42.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
209.03
09/12/2026
207.17
09/11/2026
+0.90%
+1.86
-
-
-
-
-19.98%
USD | US3379321074
46.13
09/12/2026
46.25
09/11/2026
-0.26%
-0.12
-
-
-
-
+3.04%
USD | US3377381088
51.58
09/12/2026
48.93
09/11/2026
+5.42%
+2.65
-
-
-
-
-23.21%
USD | SG9999000020
115.78
09/12/2026
108.01
09/11/2026
+7.19%
+7.77
-
-
-
-
+91.63%
USD | US3453708600
13.97
09/12/2026
13.88
09/11/2026
+0.65%
+0.09
-
-
-
-
+6.48%
USD | US34959E1091
156.07
09/12/2026
158.85
09/11/2026
-1.75%
-2.78
-
-
-
-
+96.54%
USD | US34959J1088
54.69
09/12/2026
54.51
09/11/2026
+0.33%
+0.18
-
-
-
-
-0.94%
USD | US35137L1052
65.94
09/12/2026
65.18
09/11/2026
+1.17%
+0.76
-
-
-
-
-9.76%
USD | US35137L2043
58.45
09/12/2026
58.06
09/11/2026
+0.67%
+0.39
-
-
-
-
-9.98%
USD | US3546131018
33.65
09/12/2026
33.66
09/11/2026
-0.03%
-0.01
-
-
-
-
+40.85%
USD | US35671D8570
71.07
09/12/2026
71.21
09/11/2026
-0.20%
-0.14
-
-
-
-
+39.93%
USD | CH0114405324
282.67
09/12/2026
271.149999
09/11/2026
+3.85%
+10.47
-
-
-
-
+39.35%
USD | US3666511072
179.59
09/12/2026
170.62
09/11/2026
+5.26%
+8.97
-
-
-
-
-28.81%
USD | US3696043013
323.66
09/12/2026
324.15
09/11/2026
-0.15%
-0.49
-
-
-
-
+5.07%
USD | US36266G1076
63.93
09/12/2026
64.24
09/11/2026
-0.48%
-0.31
-
-
-
-
-22.06%
USD | US36828A1016
957.27
09/12/2026
923.91
09/11/2026
+3.61%
+33.36
-
-
-
-
+46.47%
USD | US6687711084
30.26
09/12/2026
29.965
09/11/2026
+0.98%
+0.295
-
-
-
-
+11.29%
USD | US3687361044
186.99
09/12/2026
181.67
09/11/2026
+2.93%
+5.32
-
-
-
-
+37.12%
USD | US3703341046
35.85
09/12/2026
35.96
09/11/2026
-0.31%
-0.11
-
-
-
-
-22.90%
USD | US37045V1008
85.62
09/12/2026
86.12
09/11/2026
-0.58%
-0.50
-
-
-
-
+5.29%
USD | US3695501086
355.90
09/12/2026
354.25
09/11/2026
+0.47%
+1.65
-
-
-
-
+5.71%
USD | US3724601055
133.68
09/12/2026
134.16
09/11/2026
-0.36%
-0.48
-
-
-
-
+8.72%
USD | US3755581036
143.72
09/12/2026
144.81
09/11/2026
-0.75%
-1.09
-
-
-
-
+17.09%
USD | US37940X1028
88.29
09/12/2026
88.30
09/11/2026
-0.29%
-0.26
-
-
-
-
+14.07%
USD | US37959E1029
171.17
09/12/2026
170.80
09/11/2026
+0.22%
+0.37
-
-
-
-
+22.39%
USD | US3802371076
98.07
09/12/2026
96.37
09/11/2026
+1.76%
+1.70
-
-
-
-
-20.96%
USD | US38141G1040
1,029.18
09/12/2026
1,019.77
09/11/2026
+0.92%
+9.41
-
-
-
-
+17.09%
USD | US4062161017
35.84
09/12/2026
36.07
09/11/2026
-0.64%
-0.23
-
-
-
-
+26.82%
USD | US4165151048
136.36
09/12/2026
136.80
09/11/2026
-0.32%
-0.44
-
-
-
-
-1.04%
USD | US4180561072
91.54
09/12/2026
90.16
09/11/2026
+1.53%
+1.38
-
-
-
-
+11.63%
USD | US40412C1018
426.94
09/12/2026
421.21
09/11/2026
+1.36%
+5.73
-
-
-
-
-8.55%
USD | US42250P1030
20.30
09/12/2026
20.37
09/11/2026
-0.34%
-0.07
-
-
-
-
+26.24%
USD | US8064071025
88.36
09/12/2026
87.30
09/11/2026
+1.21%
+1.06
-
-
-
-
+16.91%
USD | US4278661081
173.32
09/12/2026
174.34
09/11/2026
-0.59%
-1.02
-
-
-
-
-4.76%
USD | US43300A2033
306.19
09/12/2026
306.24
09/11/2026
-0.02%
-0.05
-
-
-
-
+6.59%
USD | US4370761029
308.74
09/12/2026
305.69
09/11/2026
+1.00%
+3.05
-
-
-
-
-10.28%
USD | US43849R1059
158.26
09/12/2026
153.75
09/11/2026
+2.93%
+4.51
-
-
-
-
-
USD | US4385162056
202.36
09/12/2026
202.18
09/11/2026
+0.09%
+0.18
-
-
-
-
+3.73%
USD | US4404521001
20.57
09/12/2026
20.84
09/11/2026
-1.30%
-0.27
-
-
-
-
-13.21%
USD | US44107P1049
22.24
09/12/2026
22.14
09/11/2026
+0.45%
+0.10
-
-
-
-
+25.44%
USD | US4432011082
229.61
09/12/2026
227.91
09/11/2026
+0.75%
+1.70
-
-
-
-
+11.99%
USD | US42824C1099
62.09
09/12/2026
55.22
09/11/2026
+12.44%
+6.87
-
-
-
-
+158.49%
USD | US40434L1052
35.48
09/12/2026
32.73
09/11/2026
+8.40%
+2.75
-
-
-
-
+59.25%
USD | US4435106079
460.40
09/12/2026
452.41
09/11/2026
+1.77%
+7.99
-
-
-
-
+3.67%
USD | US4448591028
409.80
09/12/2026
400.73
09/11/2026
+2.26%
+9.07
-
-
-
-
+60.00%
USD | US4464131063
279.69
09/12/2026
281.67
09/11/2026
-0.70%
-1.98
-
-
-
-
-17.76%
USD | US4461501045
16.86
09/12/2026
16.73
09/11/2026
+0.78%
+0.13
-
-
-
-
-2.82%
USD | US4592001014
243.29
09/12/2026
234.02
09/11/2026
+3.96%
+9.27
-
-
-
-
-17.87%
USD | US45167R1041
224.21
09/12/2026
221.46
09/11/2026
+1.24%
+2.75
-
-
-
-
+26.00%
USD | US45168D1046
504.70
09/12/2026
506.53
09/11/2026
-0.36%
-1.83
-
-
-
-
-25.40%
USD | US4523081093
268.16
09/12/2026
265.20
09/11/2026
+1.12%
+2.96
-
-
-
-
+8.88%
USD | US45337C1027
121.47
09/12/2026
123.28
09/11/2026
-1.47%
-1.81
-
-
-
-
+22.98%
USD | US45687V1061
72.93
09/12/2026
73.09
09/11/2026
-0.22%
-0.16
-
-
-
-
-7.94%
USD | US45784P1012
131.96
09/12/2026
134.68
09/11/2026
-2.02%
-2.72
-
-
-
-
-53.57%
USD | US4581401001
102.94
09/12/2026
100.32
09/11/2026
+2.61%
+2.62
-
-
-
-
+178.97%
USD | US45841N1072
91.37
09/12/2026
89.42
09/11/2026
+2.18%
+1.95
-
-
-
-
+42.08%
USD | US45866F1049
157.40
09/12/2026
155.81
09/11/2026
+1.02%
+1.59
-
-
-
-
-2.82%
USD | US4595061015
83.61
09/12/2026
84.05
09/11/2026
-0.52%
-0.44
-
-
-
-
+24.07%
USD | US4601461035
34.36
09/12/2026
34.29
09/11/2026
+0.20%
+0.07
-
-
-
-
-12.77%
USD | US4612021034
321.57
09/12/2026
312.77
09/11/2026
+2.81%
+8.80
-
-
-
-
-51.46%
USD | US46120E6023
369.15
09/12/2026
360.46
09/11/2026
+2.41%
+8.69
-
-
-
-
-34.82%
USD | BMG491BT1088
32.28
09/12/2026
31.93
09/11/2026
+1.10%
+0.35
-
-
-
-
+22.88%
USD | US46187W1071
27.54
09/12/2026
27.56
09/11/2026
-0.07%
-0.02
-
-
-
-
-0.90%
USD | US46266C1053
261.77
09/12/2026
257.30
09/11/2026
+1.74%
+4.47
-
-
-
-
+16.13%
USD | US46284V1017
115.18
09/12/2026
112.90
09/11/2026
+2.02%
+2.28
-
-
-
-
+38.85%
USD | US4456581077
270.45
09/12/2026
267.83
09/11/2026
+0.98%
+2.62
-
-
-
-
+39.16%
USD | US4663131039
318.08
09/12/2026
302.80
09/11/2026
+5.05%
+15.28
-
-
-
-
+39.50%
USD | US4262811015
161.12
09/12/2026
161.42
09/11/2026
-0.19%
-0.30
-
-
-
-
-11.71%
USD | US46982L1089
141.85
09/12/2026
140.53
09/11/2026
+0.94%
+1.32
-
-
-
-
+7.09%
USD | US8326964058
121.14
09/12/2026
121.07
09/11/2026
+0.06%
+0.07
-
-
-
-
+23.85%
USD | IE00BY7QL619
146.01
09/12/2026
142.81
09/11/2026
+2.24%
+3.20
-
-
-
-
+21.93%
USD | US4781601046
265.58
09/12/2026
266.35
09/11/2026
-0.29%
-0.77
-
-
-
-
+28.33%
USD | US46625H1005
356.23
09/12/2026
353.56
09/11/2026
+0.76%
+2.67
-
-
-
-
+10.55%
USD | US49177J1025
17.78
09/12/2026
17.79
09/11/2026
-0.06%
-0.01
-
-
-
-
+3.07%
USD | US49271V1008
31.39
09/12/2026
31.46
09/11/2026
-0.22%
-0.07
-
-
-
-
+12.07%
USD | US4932671088
21.84
09/12/2026
21.73
09/11/2026
+0.51%
+0.11
-
-
-
-
+5.81%
USD | US49338L1035
338.64
09/12/2026
325.65
09/11/2026
+3.99%
+12.99
-
-
-
-
+66.66%
USD | US4943681035
98.15
09/12/2026
98.48
09/11/2026
-0.34%
-0.33
-
-
-
-
-2.72%
USD | US49446R1095
23.19
09/12/2026
23.29
09/11/2026
-0.43%
-0.10
-
-
-
-
+14.41%
USD | US49456B1017
30.86
09/12/2026
30.95
09/11/2026
-0.29%
-0.09
-
-
-
-
+12.26%
USD | US48251W1045
101.08
09/12/2026
100.87
09/11/2026
+0.21%
+0.21
-
-
-
-
-20.71%
USD | US4824801009
180.64
09/12/2026
177.18
09/11/2026
+1.95%
+3.46
-
-
-
-
+48.67%
USD | US5010441013
58.49
09/12/2026
56.95
09/11/2026
+2.70%
+1.54
-
-
-
-
-6.39%
USD | US5024311095
245.54
09/12/2026
248.37
09/11/2026
-1.14%
-2.83
-
-
-
-
-16.36%
USD | US5049221055
311.54
09/12/2026
306.96
09/11/2026
+1.49%
+4.58
-
-
-
-
+24.18%
USD | US5128073062
298.22
09/12/2026
298.01
09/11/2026
+0.07%
+0.21
-
-
-
-
+74.21%
USD | US5178341070
42.83
09/12/2026
42.60
09/11/2026
+0.54%
+0.23
-
-
-
-
-34.20%
USD | US5253271028
128.86
09/12/2026
129.55
09/11/2026
-0.53%
-0.69
-
-
-
-
-28.57%
USD | US5260571048
79.60
09/12/2026
77.90
09/11/2026
+2.18%
+1.70
-
-
-
-
-22.57%
USD | US5261071071
366.04
09/12/2026
372.62
09/11/2026
-1.77%
-6.58
-
-
-
-
-24.62%
USD | IE000S9YS762
466.22
09/12/2026
461.62
09/11/2026
+1.00%
+4.60
-
-
-
-
+9.34%
USD | US5380341090
170.15
09/12/2026
170.08
09/11/2026
+0.04%
+0.07
-
-
-
-
+19.40%
USD | US5398301094
524.19
09/12/2026
530.12
09/11/2026
-1.12%
-5.93
-
-
-
-
+8.38%
USD | US5404241086
108.79
09/12/2026
109.08
09/11/2026
-0.27%
-0.29
-
-
-
-
+3.30%
USD | US5486611073
196.82
09/12/2026
196.59
09/11/2026
+0.12%
+0.23
-
-
-
-
-18.39%
USD | US5500211090
98.97
09/12/2026
96.88
09/11/2026
+2.16%
+2.09
-
-
-
-
-52.37%
USD | US55024U1097
927.03
09/12/2026
935.70
09/11/2026
-0.93%
-8.67
-
-
-
-
+151.51%
USD | NL0009434992
63.69
09/12/2026
64.30
09/11/2026
-0.95%
-0.61
-
-
-
-
+47.09%
USD | US55261F1049
239.83
09/12/2026
239.02
09/11/2026
+0.34%
+0.81
-
-
-
-
+19.03%
USD | US56585A1025
395.93
09/12/2026
392.42
09/11/2026
+0.89%
+3.51
-
-
-
-
+143.45%
USD | US5719032022
334.69
09/12/2026
329.07
09/11/2026
+1.71%
+5.62
-
-
-
-
+7.88%
USD | US5717481023
176.91
09/12/2026
177.29
09/11/2026
-0.21%
-0.38
-
-
-
-
-4.64%
USD | US5732841060
509.96
09/12/2026
502.47
09/11/2026
+1.49%
+7.49
-
-
-
-
-18.10%
USD | US5738741041
236.10
09/12/2026
226.96
09/11/2026
+4.03%
+9.14
-
-
-
-
+177.83%
USD | US5745991068
68.52
09/12/2026
67.64
09/11/2026
+1.30%
+0.88
-
-
-
-
+7.97%
USD | US57636Q1040
569.19
09/12/2026
565.37
09/11/2026
+0.68%
+3.82
-
-
-
-
-0.30%
USD | US5797802064
51.32
09/12/2026
51.10
09/11/2026
+0.43%
+0.22
-
-
-
-
-24.65%
USD | US5801351017
252.53
09/12/2026
253.05
09/11/2026
-0.21%
-0.52
-
-
-
-
-17.37%
USD | US58155Q1031
881.51
09/12/2026
880.86
09/11/2026
+0.07%
+0.65
-
-
-
-
+7.46%
USD | IE00BTN1Y115
90.96
09/12/2026
91.62
09/11/2026
-0.72%
-0.66
-
-
-
-
-5.31%
USD | US58933Y1055
143.93
09/12/2026
144.71
09/11/2026
-0.54%
-0.78
-
-
-
-
+36.74%
USD | US30303M1027
648.03
09/12/2026
644.38
09/11/2026
+0.57%
+3.65
-
-
-
-
-1.83%
USD | US59156R1086
97.14
09/12/2026
96.78
09/11/2026
+0.37%
+0.36
-
-
-
-
+23.06%
USD | US5926881054
1,293.52
09/12/2026
1,280.58
09/11/2026
+1.01%
+12.94
-
-
-
-
-7.22%
USD | US5529531015
39.89
09/12/2026
40.73
09/11/2026
-2.06%
-0.84
-
-
-
-
+9.32%
USD | US5950171042
74.20
09/12/2026
71.58
09/11/2026
+3.66%
+2.62
-
-
-
-
+16.45%
USD | US5951121038
975.26
09/12/2026
977.41
09/11/2026
-0.22%
-2.15
-
-
-
-
+241.70%
USD | US5949181045
495.63
09/12/2026
492.44
09/11/2026
+0.65%
+3.19
-
-
-
-
+2.48%
USD | US59522J1034
124.79
09/12/2026
124.48
09/11/2026
+0.25%
+0.31
-
-
-
-
-10.16%
USD | US60770K1079
143.97
09/12/2026
136.62
09/11/2026
+5.38%
+7.35
-
-
-
-
+388.20%
USD | US60871R2094
38.93
09/12/2026
38.44
09/11/2026
+1.27%
+0.49
-
-
-
-
-16.60%
USD | US6092071058
62.44
09/12/2026
62.47
09/11/2026
-0.05%
-0.03
-
-
-
-
+15.99%
USD | US6098391054
1,234.46
09/12/2026
1,186.08
09/11/2026
+4.08%
+48.38
-
-
-
-
+36.20%
USD | US61174X1090
43.40
09/12/2026
43.09
09/11/2026
+0.72%
+0.31
-
-
-
-
+13.21%
USD | US6153691059
474.95
09/12/2026
467.36
09/11/2026
+1.62%
+7.59
-
-
-
-
-7.03%
USD | US6174464486
214.38
09/12/2026
212.66
09/11/2026
+0.81%
+1.72
-
-
-
-
+20.76%
USD | US61945C1036
25.19
09/12/2026
25.186799
09/11/2026
-0.83%
-0.21
-
-
-
-
+4.57%
USD | US6200763075
466.16
09/12/2026
463.88
09/11/2026
+0.49%
+2.28
-
-
-
-
+21.61%
USD | US55354G1004
554.61
09/12/2026
547.60
09/11/2026
+1.28%
+7.01
-
-
-
-
-3.33%
USD | US6311031081
91.19
09/12/2026
92.01
09/11/2026
-0.89%
-0.82
-
-
-
-
-6.12%
USD | US64110D1046
199.28
09/12/2026
183.60
09/11/2026
+8.54%
+15.68
-
-
-
-
+86.09%
USD | US64110L1061
77.40
09/12/2026
76.01
09/11/2026
+1.83%
+1.39
-
-
-
-
-17.45%
USD | US6516391066
126.81
09/12/2026
126.14
09/11/2026
+0.53%
+0.67
-
-
-
-
+27.00%
USD | US65249B1098
29.44
09/12/2026
29.38
09/11/2026
+0.20%
+0.06
-
-
-
-
+12.71%
USD | US65249B2088
32.71
09/12/2026
32.78
09/11/2026
-0.21%
-0.07
-
-
-
-
+10.39%
USD | US65339F1012
82.31
09/12/2026
82.44
09/11/2026
-0.16%
-0.13
-
-
-
-
+2.53%
USD | US6541061031
36.80
09/12/2026
36.62
09/11/2026
+0.49%
+0.18
-
-
-
-
-42.24%
USD | US65473P1057
41.41
09/12/2026
41.42
09/11/2026
-0.02%
-0.01
-
-
-
-
-0.84%
USD | US6556631025
314.47
09/12/2026
307.45
09/11/2026
+2.28%
+7.02
-
-
-
-
+30.79%
USD | US6558441084
320.27
09/12/2026
323.30
09/11/2026
-0.94%
-3.03
-
-
-
-
+10.93%
USD | US6658591044
189.19
09/12/2026
187.19
09/11/2026
+1.07%
+2.00
-
-
-
-
+38.51%
USD | US6668071029
518.97
09/12/2026
518.95
09/11/2026
+0.00%
+0.02
-
-
-
-
-8.99%
USD | BMG667211046
14.82
09/12/2026
14.57
09/11/2026
+1.72%
+0.25
-
-
-
-
-33.60%
USD | US6293775085
113.46
09/12/2026
111.65
09/11/2026
+1.62%
+1.81
-
-
-
-
-28.75%
USD | US6703461052
259.43
09/12/2026
255.46
09/11/2026
+1.55%
+3.97
-
-
-
-
+59.05%
USD | US67066G1040
218.29
09/12/2026
218.36
09/11/2026
-0.03%
-0.07
-
-
-
-
+17.05%
USD | US62944T1051
6,160.76
09/12/2026
6,088.28
09/11/2026
+1.19%
+72.48
-
-
-
-
-15.52%
USD | NL0009538784
236.62
09/12/2026
226.465
09/11/2026
+4.48%
+10.155
-
-
-
-
+9.01%
USD | US67103H1077
85.82
09/12/2026
85.51
09/11/2026
+0.36%
+0.31
-
-
-
-
-5.91%
USD | US6745991058
61.46
09/12/2026
60.880639
09/11/2026
+0.49%
+0.30
-
-
-
-
+49.46%
USD | US6795801009
179.79
09/12/2026
180.55
09/11/2026
-0.42%
-0.76
-
-
-
-
+14.66%
USD | US6819191064
79.01
09/12/2026
79.45
09/11/2026
-0.55%
-0.44
-
-
-
-
-2.15%
USD | US6821891057
76.14
09/12/2026
70.17
09/11/2026
+8.51%
+5.97
-
-
-
-
+40.61%
USD | US30609A1097
96.62
09/12/2026
-
-
-
-
-
-
-
-
+31.46%
USD | US68389X1054
150.28
09/12/2026
152.94
09/11/2026
-1.74%
-2.66
-
-
-
-
-22.90%
USD | US68902V1070
69.10
09/12/2026
67.89
09/11/2026
+1.78%
+1.21
-
-
-
-
-20.89%
USD | US6937181088
122.73
09/12/2026
122.57
09/11/2026
+0.13%
+0.16
-
-
-
-
+12.07%
USD | US6951561090
234.40
09/12/2026
232.41
09/11/2026
+0.86%
+1.99
-
-
-
-
+13.66%
USD | US69608A1088
167.23
09/12/2026
165.86
09/11/2026
+0.83%
+1.37
-
-
-
-
-5.92%
USD | US6974351057
330.65
09/12/2026
338.49
09/11/2026
-2.32%
-7.84
-
-
-
-
+79.51%
USD | US69932A2042
10.60
09/12/2026
10.38
09/11/2026
+2.12%
+0.22
-
-
-
-
-20.90%
USD | US7010941042
950.23
09/12/2026
934.34
09/11/2026
+1.70%
+15.89
-
-
-
-
+8.11%
USD | US7043261079
115.80
09/12/2026
115.18
09/11/2026
+0.54%
+0.62
-
-
-
-
+3.23%
USD | US70450Y1038
53.72
09/12/2026
53.31
09/11/2026
+0.77%
+0.41
-
-
-
-
-7.98%
USD | IE00BLS09M33
56.58
09/12/2026
56.73
09/11/2026
-0.26%
-0.15
-
-
-
-
-45.67%
USD | US7134481081
136.32
09/12/2026
136.65
09/11/2026
-0.24%
-0.33
-
-
-
-
-5.02%
USD | US7170811035
27.72
09/12/2026
27.65
09/11/2026
+0.25%
+0.07
-
-
-
-
+11.33%
USD | US69331C1080
13.80
09/12/2026
14.03
09/11/2026
-1.64%
-0.23
-
-
-
-
-14.13%
USD | US7181721090
191.06
09/12/2026
189.77
09/11/2026
+0.68%
+1.29
-
-
-
-
+19.11%
USD | US7185461040
259.47
09/12/2026
258.51
09/11/2026
+0.37%
+0.96
-
-
-
-
+101.08%
USD | US7234841010
96.10
09/12/2026
96.59
09/11/2026
-0.51%
-0.49
-
-
-
-
+8.34%
USD | US6934751057
244.24
09/12/2026
242.98
09/11/2026
+0.52%
+1.26
-
-
-
-
+17.01%
USD | US6935061076
105.50
09/12/2026
105.05
09/11/2026
+0.43%
+0.45
-
-
-
-
+2.97%
USD | US69351T1060
34.08
09/12/2026
33.927804
09/11/2026
-0.38%
-0.13
-
-
-
-
-2.68%
USD | US74251V1026
116.165
09/12/2026
114.96
09/11/2026
+1.05%
+1.205
-
-
-
-
+31.69%
USD | US7427181091
145.27
09/12/2026
142.97
09/11/2026
+1.61%
+2.30
-
-
-
-
+1.37%
USD | US7433151039
217.62
09/12/2026
216.19
09/11/2026
+0.66%
+1.43
-
-
-
-
-4.44%
USD | US74340W1036
135.75
09/12/2026
134.41
09/11/2026
+1.00%
+1.34
-
-
-
-
+6.34%
USD | US7443201022
119.24
09/12/2026
118.48
09/11/2026
+0.64%
+0.76
-
-
-
-
+5.63%
USD | US69370C1009
130.78
09/12/2026
128.715
09/11/2026
+1.60%
+2.065
-
-
-
-
-24.93%
USD | US7445731067
72.39
09/12/2026
72.48
09/11/2026
-0.12%
-0.09
-
-
-
-
-9.85%
USD | US74460D1090
296.50
09/12/2026
294.60
09/11/2026
+0.64%
+1.90
-
-
-
-
+14.26%
USD | US7458671010
118.26
09/12/2026
116.41
09/11/2026
+1.59%
+1.85
-
-
-
-
+0.85%
USD | US74743L1008
126.40
09/12/2026
123.32
09/11/2026
+2.50%
+3.08
-
-
-
-
+54.81%
USD | US7475251036
181.97
09/12/2026
176.88
09/11/2026
+2.88%
+5.09
-
-
-
-
+6.38%
USD | US74762E1029
650.58
09/12/2026
618.73
09/11/2026
+5.15%
+31.85
-
-
-
-
+54.14%
USD | US74834L1008
235.02
09/12/2026
231.14
09/11/2026
+1.68%
+3.88
-
-
-
-
+35.43%
USD | US7512121010
339.09
09/12/2026
336.67
09/11/2026
+0.72%
+2.42
-
-
-
-
-4.11%
USD | US7547301090
173.46
09/12/2026
173.53
09/11/2026
-0.04%
-0.07
-
-
-
-
+8.01%
USD | US7561091049
59.50
09/12/2026
59.57
09/11/2026
-0.12%
-0.07
-
-
-
-
+5.55%
USD | US75734B1008
157.77
09/12/2026
155.34
09/11/2026
+1.56%
+2.43
-
-
-
-
-31.37%
USD | US7588491032
74.62
09/12/2026
75.31
09/11/2026
-0.92%
-0.69
-
-
-
-
+8.10%
USD | US75886F1075
781.49
09/12/2026
793.26
09/11/2026
-1.48%
-11.77
-
-
-
-
+1.25%
USD | US7591EP1005
30.13
09/12/2026
29.95
09/11/2026
+0.60%
+0.18
-
-
-
-
+11.18%
USD | US7607591002
222.74
09/12/2026
221.08
09/11/2026
+0.75%
+1.66
-
-
-
-
+5.10%
USD | US7611521078
218.27
09/12/2026
219.58
09/11/2026
-0.60%
-1.31
-
-
-
-
-9.38%
USD | US7140461093
124.31
09/12/2026
120.94
09/11/2026
+2.79%
+3.37
-
-
-
-
+28.49%
USD | US7707001027
112.57
09/12/2026
113.33
09/11/2026
-0.67%
-0.76
-
-
-
-
-0.47%
USD | US7739031091
428.39
09/12/2026
421.37
09/11/2026
+1.67%
+7.02
-
-
-
-
+10.11%
USD | US7757111049
34.73
09/12/2026
34.56
09/11/2026
+0.49%
+0.17
-
-
-
-
-42.14%
USD | US7766961061
388.52
09/12/2026
388.58
09/11/2026
-0.02%
-0.06
-
-
-
-
-12.72%
USD | US7782961038
230.74
09/12/2026
225.48
09/11/2026
+2.33%
+5.26
-
-
-
-
+28.09%
USD | US75513E1010
197.68
09/12/2026
198.12
09/11/2026
-0.22%
-0.44
-
-
-
-
+7.79%
USD | LR0008862868
260.14
09/12/2026
259.01
09/11/2026
+0.44%
+1.13
-
-
-
-
-6.73%
USD | US78409V1044
410.71
09/12/2026
410.42
09/11/2026
+0.07%
+0.29
-
-
-
-
-21.41%
USD | US79466L3024
247.72
09/12/2026
243.00
09/11/2026
+1.94%
+4.72
-
-
-
-
-6.49%
USD | US80004C2008
1,633.35
09/12/2026
1,692.59
09/11/2026
-3.50%
-59.24
-
-
-
-
+588.07%
USD | US78410G1040
185.47
09/12/2026
181.42
09/11/2026
+2.23%
+4.05
-
-
-
-
-4.12%
USD | IE00BKVD2N49
830.17
09/12/2026
862.33
09/11/2026
-3.73%
-32.16
-
-
-
-
+201.45%
USD | US8168511090
83.34
09/12/2026
84.00
09/11/2026
-0.79%
-0.66
-
-
-
-
-5.61%
USD | US81762P1021
132.53
09/12/2026
131.17
09/11/2026
+1.04%
+1.36
-
-
-
-
-13.49%
USD | US8243481061
323.31
09/12/2026
317.44
09/11/2026
+1.85%
+5.87
-
-
-
-
-0.22%
USD | US83088M1027
88.35
09/12/2026
84.03
09/11/2026
+5.14%
+4.32
-
-
-
-
+39.33%
USD | AN8068571086
56.06
09/12/2026
56.01
09/11/2026
+0.09%
+0.05
-
-
-
-
+46.07%
USD | US8288061091
204.83
09/12/2026
204.67
09/11/2026
+0.08%
+0.16
-
-
-
-
+10.65%
USD | IE00028FXN24
43.22
09/12/2026
42.21
09/11/2026
+2.39%
+1.01
-
-
-
-
+11.77%
USD | US8330341012
375.44
09/12/2026
374.83
09/11/2026
+0.16%
+0.61
-
-
-
-
+8.95%
USD | US83444M1018
87.45
09/12/2026
87.65
09/11/2026
-0.23%
-0.20
-
-
-
-
+10.36%
USD | US8425871071
87.17
09/12/2026
87.75
09/11/2026
-0.66%
-0.58
-
-
-
-
-0.03%
USD | US8447411088
39.24
09/12/2026
38.69
09/11/2026
+1.42%
+0.55
-
-
-
-
-5.06%
USD | US8552441094
98.74
09/12/2026
99.22
09/11/2026
-0.48%
-0.48
-
-
-
-
+17.25%
USD | US8574771031
193.40
09/12/2026
191.30
09/11/2026
+1.10%
+2.10
-
-
-
-
+49.91%
USD | US8581191009
239.79
09/12/2026
237.08
09/11/2026
+1.14%
+2.71
-
-
-
-
+41.51%
USD | IE00BFY8C754
210.76
09/12/2026
212.45
09/11/2026
-0.80%
-1.69
-
-
-
-
-16.87%
USD | US8545021011
89.24
09/12/2026
89.23
09/11/2026
+0.01%
+0.01
-
-
-
-
+20.14%
USD | US8636671013
275.56
09/12/2026
270.01
09/11/2026
+2.06%
+5.55
-
-
-
-
-21.60%
USD | US86800U3023
40.10
09/12/2026
37.38
09/11/2026
+7.28%
+2.72
-
-
-
-
+37.00%
USD | US87165B1035
75.99
09/12/2026
75.44
09/11/2026
+0.73%
+0.55
-
-
-
-
-8.92%
USD | US8716071076
397.38
09/12/2026
397.17
09/11/2026
+0.05%
+0.21
-
-
-
-
-15.40%
USD | US8718291078
83.21
09/12/2026
82.31
09/11/2026
+1.09%
+0.90
-
-
-
-
+12.92%
USD | US74144T1088
106.29
09/12/2026
107.55
09/11/2026
-1.17%
-1.26
-
-
-
-
+3.82%
USD | US8725901040
182.33
09/12/2026
177.16
09/11/2026
+2.92%
+5.17
-
-
-
-
-10.20%
USD | US8740541094
215.47
09/12/2026
216.96
09/11/2026
-0.69%
-1.49
-
-
-
-
-15.84%
USD | US8760301072
118.49
09/12/2026
115.87
09/11/2026
+2.26%
+2.62
-
-
-
-
-7.26%
USD | US87612G1013
290.25
09/12/2026
291.91
09/11/2026
-0.57%
-1.66
-
-
-
-
+57.32%
USD | US87612E1064
155.83
09/12/2026
155.73
09/11/2026
+0.06%
+0.10
-
-
-
-
+59.42%
USD | IE000IVNQZ81
211.96
09/12/2026
204.63
09/11/2026
+3.58%
+7.33
-
-
-
-
-6.83%
USD | US8793601050
603.79
09/12/2026
596.50
09/11/2026
+1.22%
+7.29
-
-
-
-
+18.22%
USD | US8807701029
379.72
09/12/2026
370.19
09/11/2026
+2.57%
+9.53
-
-
-
-
+96.18%
USD | US88160R1014
365.44
09/12/2026
363.56
09/11/2026
+0.52%
+1.88
-
-
-
-
-18.74%
USD | US8825081040
268.70
09/12/2026
258.82
09/11/2026
+3.82%
+9.88
-
-
-
-
+54.88%
USD | US8832031012
81.00
09/12/2026
79.18
09/11/2026
+2.27%
+1.80
-
-
-
-
-7.08%
USD | US1255231003
280.76
09/12/2026
280.91
09/11/2026
-0.05%
-0.15
-
-
-
-
+2.01%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
+1.44%
USD | US88339J1051
14.34
09/12/2026
13.97
09/11/2026
+2.65%
+0.37
-
-
-
-
-62.22%
USD | US8835561023
609.82
09/12/2026
603.18
09/11/2026
+1.10%
+6.64
-
-
-
-
+5.24%
USD | US8725401090
126.02
09/12/2026
126.42
09/11/2026
-0.32%
-0.40
-
-
-
-
-17.96%
USD | US87256C1018
190.31
09/12/2026
189.64
09/11/2026
+0.35%
+0.67
-
-
-
-
-8.94%
USD | US8923561067
33.01
09/12/2026
33.52
09/11/2026
-1.52%
-0.51
-
-
-
-
-33.99%
USD | IE00BK9ZQ967
442.52
09/12/2026
439.83
09/11/2026
+0.61%
+2.69
-
-
-
-
+13.70%
USD | US8936411003
1,140.32
09/12/2026
1,126.88
09/11/2026
+1.19%
+13.44
-
-
-
-
-14.25%
USD | US89417E1091
375.20
09/12/2026
366.30758
09/11/2026
+2.08%
+7.64
-
-
-
-
+29.35%
USD | US8962391004
57.66
09/12/2026
56.84
09/11/2026
+1.44%
+0.82
-
-
-
-
-26.41%
USD | US89832Q1094
50.40
09/12/2026
50.33
09/11/2026
+0.14%
+0.07
-
-
-
-
+2.42%
USD | US88262P1021
369.10
09/12/2026
366.10
09/11/2026
+0.82%
+3.00
-
-
-
-
+28.51%
USD | US9022521051
336.67
09/12/2026
335.48
09/11/2026
+0.35%
+1.19
-
-
-
-
-25.84%
USD | US9024941034
52.98
09/12/2026
52.46
09/11/2026
+0.99%
+0.52
-
-
-
-
-9.62%
USD | US90353T1007
71.67
09/12/2026
72.56
09/11/2026
-1.23%
-0.89
-
-
-
-
-12.29%
USD | US9026531049
35.12
09/12/2026
35.14
09/11/2026
-0.06%
-0.02
-
-
-
-
-4.25%
USD | US90384S3031
546.78
09/12/2026
535.63
09/11/2026
+2.08%
+11.15
-
-
-
-
-9.62%
USD | US9078181081
284.40
09/12/2026
285.78
09/11/2026
-0.48%
-1.38
-
-
-
-
+22.95%
USD | US9100471096
109.82
09/12/2026
106.49
09/11/2026
+3.13%
+3.33
-
-
-
-
-1.79%
USD | US9113631090
989.12
09/12/2026
989.08
09/11/2026
+0.00%
+0.04
-
-
-
-
+22.22%
USD | US91324P1021
379.09
09/12/2026
388.28
09/11/2026
-2.37%
-9.19
-
-
-
-
+14.84%
USD | US9139031002
174.83
09/12/2026
172.72
09/11/2026
+1.22%
+2.11
-
-
-
-
-19.81%
USD | US9029733048
62.84
09/12/2026
62.41
09/11/2026
+0.69%
+0.43
-
-
-
-
+17.77%
USD | US9113121068
100.28
09/12/2026
99.97
09/11/2026
+0.31%
+0.31
-
-
-
-
+1.10%
USD | US91913Y1001
390.42
09/12/2026
385.43
09/11/2026
+1.29%
+4.99
-
-
-
-
+139.83%
USD | US9224751084
262.40
09/12/2026
260.98
09/11/2026
+0.54%
+1.42
-
-
-
-
+17.55%
USD | US92276F1003
89.99
09/12/2026
90.44
09/11/2026
-0.50%
-0.45
-
-
-
-
+16.30%
USD | US92338C1036
94.10
09/12/2026
93.45
09/11/2026
+0.70%
+0.65
-
-
-
-
-5.69%
USD | US92343E1029
292.71
09/12/2026
288.85
09/11/2026
+1.34%
+3.86
-
-
-
-
+20.48%
USD | US92345Y1064
176.20
09/12/2026
175.86
09/11/2026
+0.19%
+0.34
-
-
-
-
-21.23%
USD | US92343V1044
50.61
09/12/2026
49.97
09/11/2026
+1.28%
+0.64
-
-
-
-
+24.26%
USD | US92532F1003
515.44
09/12/2026
514.56
09/11/2026
+0.17%
+0.88
-
-
-
-
+13.69%
USD | US92537N1081
257.06
09/12/2026
248.13
09/11/2026
+3.60%
+8.93
-
-
-
-
+58.67%
USD | US92556V1061
16.51
09/12/2026
16.38
09/11/2026
+0.79%
+0.13
-
-
-
-
+32.61%
USD | US9256521090
24.83
09/12/2026
24.73
09/11/2026
+0.40%
+0.10
-
-
-
-
-11.70%
USD | US92826C8394
370.45
09/12/2026
367.21
09/11/2026
+0.88%
+3.24
-
-
-
-
+5.63%
USD | US92840M1027
148.38
09/12/2026
147.05
09/11/2026
+0.90%
+1.33
-
-
-
-
-8.03%
USD | US29476L1070
65.54
09/12/2026
65.02
09/11/2026
+0.80%
+0.52
-
-
-
-
+3.97%
USD | US9291601097
252.74
09/12/2026
250.60
09/11/2026
+0.85%
+2.14
-
-
-
-
-11.39%
USD | US0844231029
69.90
09/12/2026
70.05
09/11/2026
-0.21%
-0.15
-
-
-
-
-0.31%
USD | US9311421039
107.15
09/12/2026
105.73
09/11/2026
+1.34%
+1.42
-
-
-
-
-3.82%
USD | US2546871060
106.55
09/12/2026
105.82
09/11/2026
+0.69%
+0.73
-
-
-
-
-6.35%
USD | US9344231041
28.04
09/12/2026
28.20
09/11/2026
-0.57%
-0.16
-
-
-
-
-2.71%
USD | US94106L1098
213.46
09/12/2026
213.825
09/11/2026
-0.61%
-1.31
-
-
-
-
-2.84%
USD | US9418481035
408.34
09/12/2026
401.64
09/11/2026
+1.67%
+6.70
-
-
-
-
+7.51%
USD | US92939U1060
105.33
09/12/2026
105.35
09/11/2026
-0.02%
-0.02
-
-
-
-
-0.12%
USD | US9497461015
90.29
09/12/2026
89.45
09/11/2026
+0.94%
+0.84
-
-
-
-
-3.12%
USD | US95040Q1040
235.62
09/12/2026
235.71
09/11/2026
-0.04%
-0.09
-
-
-
-
+26.94%
USD | US9553061055
346.23
09/12/2026
344.25
09/11/2026
+0.58%
+1.98
-
-
-
-
+25.84%
USD | US9581021055
447.18
09/12/2026
460.93
09/11/2026
-2.98%
-13.75
-
-
-
-
+159.58%
USD | US9297401088
283.22
09/12/2026
280.27
09/11/2026
+1.05%
+2.95
-
-
-
-
+32.69%
USD | US9621661043
22.06
09/12/2026
21.99
09/11/2026
+0.32%
+0.07
-
-
-
-
-6.88%
USD | US9694571004
72.85
09/12/2026
72.295
09/11/2026
+0.04%
+0.03
-
-
-
-
+21.19%
USD | US9699041011
226.23
09/12/2026
223.74
09/11/2026
+1.11%
+2.49
-
-
-
-
+26.68%
USD | IE00BDB6Q211
315.61
09/12/2026
315.41
09/11/2026
+0.06%
+0.20
-
-
-
-
-3.95%
USD | US98138H1014
185.70
09/12/2026
185.09
09/11/2026
+0.33%
+0.61
-
-
-
-
-13.54%
USD | US3848021040
1,280.00
09/12/2026
1,271.49
09/11/2026
+0.67%
+8.51
-
-
-
-
+26.85%
USD | US9831341071
87.70
09/12/2026
88.42
09/11/2026
-0.81%
-0.72
-
-
-
-
-27.12%
USD | US98389B1008
75.50
09/12/2026
75.41
09/11/2026
+0.12%
+0.09
-
-
-
-
+2.22%
USD | US98419M1009
106.96
09/12/2026
106.55
09/11/2026
+0.38%
+0.41
-
-
-
-
-21.46%
USD | US9884981013
140.87
09/12/2026
143.89
09/11/2026
-2.10%
-3.02
-
-
-
-
-6.88%
USD | US9892071054
350.37
09/12/2026
344.01
09/11/2026
+1.85%
+6.36
-
-
-
-
+44.29%
USD | US98956P1021
93.49
09/12/2026
92.44
09/11/2026
+1.14%
+1.05
-
-
-
-
+3.97%
USD | US98978V1035
72.97
09/12/2026
72.86
09/11/2026
+0.15%
+0.11
-
-
-
-
-42.00%