S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/06/2026 - 16:53:15
Day high
10/06/2026 - 16:10:19
Day low
10/06/2026 - 15:30:01
YTD %
7,830.37
+56.42 ( +0.73% )
7,835.09
7,805.96
+14.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,830.37
16:53:15
7,773.95
10/05/2026
+0.73%
+56.42
7,828.03
-
7,832.50
-
 +14.39%
USD | US88579Y1010
162.43
16:48:14
163.19
10/05/2026
-0.47%
-0.76
162.17
100
162.43
100
 +1.93%
USD | US3635761097
230.31
16:46:21
227.24
10/05/2026
+1.35%
+3.07
229.70
200
230.51
100
 -12.19%
USD | US8318652091
57.32
16:48:10
56.97
10/05/2026
+0.61%
+0.35
57.28
100
57.34
300
 -14.82%
USD | US0028241000
99.33
16:48:09
100.10
10/05/2026
-0.77%
-0.77
99.26
100
99.34
100
 -20.11%
USD | US00287Y1091
261.625
16:47:50
265.76
10/05/2026
-1.56%
-4.135
261.50
300
261.77
200
 +16.31%
USD | IE00B4BNMY34
194.79
16:48:06
195.05
10/05/2026
-0.13%
-0.26
194.65
100
194.88
200
 -27.30%
USD | US00724F1012
239.33
16:48:14
238.785
10/06/2026
+0.23%
+0.545
239.22
40
239.40
40
 -31.77%
USD | US0079031078
650.62
16:48:14
631.75
10/06/2026
+2.99%
+18.87
650.35
100
650.66
200
 +194.99%
USD | US00130H1059
14.915
16:48:09
14.90
10/05/2026
+0.10%
+0.015
14.91
15,000
14.92
19,200
 +3.91%
USD | US0010551028
113.73
16:46:25
112.38
10/05/2026
+1.20%
+1.35
113.66
100
113.78
200
 +1.91%
USD | US00846U1016
168.12
16:48:08
171.29
10/05/2026
-1.85%
-3.17
168.05
100
168.60
200
 +25.88%
USD | US0091581068
279.89
16:46:54
279.45
10/05/2026
+0.16%
+0.44
279.90
40
280.26
40
 +13.13%
USD | US0090661010
162.24
16:48:07
164.07
10/06/2026
-1.12%
-1.83
162.20
100
162.43
100
 +20.89%
USD | US00971T1016
109.11
16:44:35
107.99
10/06/2026
+1.04%
+1.12
108.88
100
109.08
100
 +23.77%
USD | US0126531013
105.70
16:47:21
104.37
10/05/2026
+1.27%
+1.33
105.64
100
105.76
100
 -26.21%
USD | US0152711091
46.085
16:47:21
45.88
10/05/2026
+0.45%
+0.205
46.05
100
46.11
100
 -6.25%
USD | US0162551016
142.70
16:47:44
140.65
10/06/2026
+1.46%
+2.05
142.44
100
142.83
300
 -9.93%
USD | IE00BFRT3W74
154.97
16:46:30
153.67
10/05/2026
+0.85%
+1.30
154.91
200
155.21
100
 -3.49%
USD | US0188021085
64.89
16:47:47
64.29
10/06/2026
+0.93%
+0.60
64.86
100
64.88
100
 -1.11%
USD | US0200021014
224.87
16:48:15
224.71
10/05/2026
+0.07%
+0.16
224.74
300
225.07
100
 +7.96%
USD | US02079K1079
344.505
16:48:15
343.83
10/06/2026
+0.20%
+0.675
344.50
40
344.56
280
 +9.57%
USD | US02079K3059
347.85
16:48:14
346.47
10/06/2026
+0.40%
+1.38
347.81
40
347.88
40
 +10.69%
USD | US02209S1033
68.39
16:48:15
67.88
10/05/2026
+0.75%
+0.51
68.35
100
68.40
100
 +17.72%
USD | US0255371017
120.77
16:47:14
119.73
10/06/2026
+0.87%
+1.04
120.74
100
120.86
100
 +3.83%
USD | US0231351067
255.10
16:48:15
251.40
10/06/2026
+1.47%
+3.70
255.12
200
255.18
100
 +8.92%
USD | JE00BV7DQ550
41.87
16:47:37
41.80
10/05/2026
+0.17%
+0.07
41.85
400
41.88
400
 +0.24%
USD | US03027X1000
163.98
16:48:04
162.26
10/05/2026
+1.06%
+1.72
163.82
100
164.09
200
 -7.58%
USD | US0304201033
128.65
16:46:25
127.84
10/05/2026
+0.63%
+0.81
128.60
300
128.72
100
 -2.04%
USD | US0236081024
100.47
16:45:22
99.70
10/05/2026
+0.77%
+0.77
100.54
100
100.61
100
 -0.16%
USD | US0258161092
305.69
16:48:15
304.02
10/05/2026
+0.55%
+1.67
305.57
40
306.05
160
 -17.82%
USD | US0268747849
76.28
16:47:09
75.12
10/05/2026
+1.54%
+1.16
76.26
100
76.31
100
 -12.19%
USD | US03076C1062
496.78
16:46:23
494.94
10/05/2026
+0.37%
+1.84
496.22
80
497.22
80
 +0.94%
USD | US0311001004
253.89
16:46:59
251.92
10/05/2026
+0.78%
+1.97
253.45
100
254.38
100
 +22.70%
USD | US0311621009
396.81
16:47:58
402.98
10/06/2026
-1.53%
-6.17
396.78
40
396.97
40
 +23.12%
USD | US0320951017
89.38
16:48:01
87.27
10/05/2026
+2.42%
+2.11
89.34
200
89.38
100
 +29.15%
USD | US0326541051
419.43
16:48:09
419.10
10/06/2026
+0.08%
+0.33
419.31
40
419.80
80
 +54.54%
USD | IE00BLP1HW54
273.325
16:46:43
272.05
10/05/2026
+0.47%
+1.275
273.06
40
273.56
40
 -22.91%
USD | US03743Q1085
44.09
16:47:54
43.85
10/06/2026
+0.55%
+0.24
44.07
300
44.10
300
 +79.27%
USD | US03769M1062
115.78
16:48:00
115.35
10/05/2026
+0.37%
+0.43
115.61
100
115.79
200
 -20.32%
USD | US0378331005
333.39
16:48:15
332.89
10/06/2026
+0.15%
+0.50
333.38
40
333.43
120
 +22.45%
USD | US0382221051
530.86
16:48:05
542.28
10/06/2026
-2.11%
-11.42
530.70
80
530.93
40
 +111.01%
USD | US03831W1080
280.55
16:48:07
281.97
10/06/2026
-0.50%
-1.42
280.51
40
280.75
80
 -58.15%
USD | JE00BTDN8H13
44.75
16:47:53
43.89
10/05/2026
+1.96%
+0.86
44.73
100
44.78
100
 -33.26%
USD | BMG0450A1053
95.26
16:47:49
94.36
10/06/2026
+0.95%
+0.90
95.25
200
95.27
400
 -1.63%
USD | US0394831020
82.60
16:47:18
82.47
10/05/2026
+0.16%
+0.13
82.49
100
82.64
100
 +43.45%
USD | US03990B1017
118.655
16:44:28
117.13
10/05/2026
+1.30%
+1.525
118.34
100
118.73
100
 -27.53%
USD | US0404132054
210.87
16:47:55
206.90
10/05/2026
+1.92%
+3.97
210.81
200
210.99
100
 +57.90%
USD | US04621X1081
268.52
16:43:26
266.41
10/05/2026
+0.79%
+2.11
268.05
100
270.48
100
 +10.61%
USD | US00206R1023
24.11
16:48:14
24.24
10/05/2026
-0.54%
-0.13
24.10
4,600
24.11
300
 -2.42%
USD | US0495601058
158.37
16:46:31
158.05
10/05/2026
+0.20%
+0.32
158.30
100
158.47
100
 -5.71%
USD | US0527691069
224.26
16:48:15
221.56
10/06/2026
+1.22%
+2.70
224.05
100
224.46
100
 -25.15%
USD | US0530151036
263.36
16:46:20
260.26
10/06/2026
+1.19%
+3.10
263.07
100
263.47
100
 +1.18%
USD | US0533321024
2,914.13
16:48:03
2,807.73
10/05/2026
+3.79%
+106.40
2,910.61
50
2,915.00
10
 -17.21%
USD | US0536111091
170.855
16:47:40
170.00
10/05/2026
+0.50%
+0.855
170.68
100
171.03
200
 -6.53%
USD | US05464C1018
419.85
16:46:49
411.81
10/06/2026
+1.95%
+8.04
419.72
40
420.89
40
 -27.49%
USD | US05722G1004
57.16
16:48:15
57.38
10/06/2026
-0.38%
-0.22
57.15
200
57.17
100
 +26.00%
USD | US0584981064
57.66
16:43:45
57.11
10/05/2026
+0.96%
+0.55
57.60
200
57.65
100
 +7.82%
USD | US0605051046
54.185
16:48:14
54.00
10/05/2026
+0.34%
+0.185
54.18
1,500
54.19
200
 -1.82%
USD | US0640581007
144.70
16:47:13
143.75
10/05/2026
+0.66%
+0.95
144.63
100
144.75
100
 +23.83%
USD | US0718131099
24.075
16:47:44
24.22
10/05/2026
-0.60%
-0.145
24.08
100
24.09
600
 +26.74%
USD | US0758871091
182.085
16:48:05
180.67
10/05/2026
+0.78%
+1.415
181.95
100
182.19
300
 -6.90%
USD | US0846707026
507.34
16:48:08
504.26
10/05/2026
+0.61%
+3.08
507.27
200
507.43
40
 +0.32%
USD | US0865161014
86.60
16:47:52
87.39
10/05/2026
-0.90%
-0.79
86.59
100
86.70
100
 +30.57%
USD | US09073M1045
72.435
16:47:51
72.58
10/06/2026
-0.20%
-0.145
72.43
1,600
72.44
2,300
 +23.41%
USD | US09062X1037
218.70
16:45:01
223.59
10/06/2026
-2.19%
-4.89
218.00
200
218.64
100
 +27.05%
USD | US09290D1019
1,081.94
16:45:30
1,066.45
10/05/2026
+1.45%
+15.49
1,082.85
40
1,084.44
40
 -0.36%
USD | US09260D1072
112.785
16:46:36
111.65
10/05/2026
+1.02%
+1.135
112.70
200
112.85
100
 -27.57%
USD | US8522341036
76.48
16:47:56
76.23
10/05/2026
+0.33%
+0.25
76.48
100
76.52
100
 +17.11%
USD | US0937121079
293.13
16:47:29
286.65
10/05/2026
+2.26%
+6.48
292.52
100
293.41
100
 +229.90%
USD | US0970231058
190.51
16:48:15
192.72
10/05/2026
-1.15%
-2.21
190.43
100
190.55
100
 -11.24%
USD | US09857L1089
158.19
16:48:16
158.33
10/06/2026
-0.09%
-0.15
157.91
70
158.06
240
 -26.09%
USD | US1011371077
42.42
16:47:41
42.40
10/05/2026
+0.05%
+0.02
42.41
1,500
42.43
400
 -55.53%
USD | US11133T1034
159.09
16:24:46
159.08
10/05/2026
+0.01%
+0.01
159.93
100
161.15
1,000
 -28.72%
USD | US1101221083
58.80
16:48:03
58.81
10/05/2026
-0.02%
-0.01
58.77
600
58.79
200
 +9.03%
USD | US11135F1012
376.91
16:48:15
362.51
10/06/2026
+3.97%
+14.40
376.87
40
376.98
40
 +4.74%
USD | US1152361010
61.34
16:47:27
60.93
10/05/2026
+0.67%
+0.41
61.22
100
61.38
100
 -23.55%
USD | US1156372096
26.425
16:47:46
26.27
10/05/2026
+0.59%
+0.155
26.41
100
26.44
200
 +0.81%
USD | CH1300646267
107.71
16:44:28
107.32
10/05/2026
+0.36%
+0.39
107.53
100
107.73
100
 +20.48%
USD | US1011211018
59.57
16:46:24
59.37
10/05/2026
+0.34%
+0.20
59.62
200
59.72
100
 -12.02%
USD | US12541W2098
135.09
16:47:56
140.61
10/06/2026
-3.93%
-5.52
134.95
100
135.23
200
 -12.53%
USD | US1273871087
358.50
16:47:49
353.48
10/06/2026
+1.42%
+5.02
358.40
40
358.86
80
 +13.08%
USD | US1331311027
98.89
16:47:19
97.37
10/05/2026
+1.56%
+1.52
98.86
200
98.93
300
 -11.55%
USD | US14040H1059
197.18
16:48:15
195.14
10/05/2026
+1.05%
+2.04
197.08
100
197.36
100
 -19.48%
USD | US14149Y1082
232.45
16:45:33
233.12
10/05/2026
-0.29%
-0.67
231.88
100
232.50
200
 +13.44%
USD | BMG2004J1036
26.44
16:48:10
25.56
10/05/2026
+3.44%
+0.88
26.44
800
26.45
400
 -
USD | US14448C1045
56.17
16:47:56
55.73
10/05/2026
+0.79%
+0.44
56.18
100
56.22
100
 +5.47%
USD | US1468691027
64.37
16:47:59
63.72
10/05/2026
+1.02%
+0.65
64.34
360
64.45
120
 -24.51%
USD | US1475281036
629.72
16:46:05
617.33
10/06/2026
+2.01%
+12.39
630.43
40
632.16
40
 +11.69%
USD | US1491231015
864.99
16:48:12
848.14
10/05/2026
+1.99%
+16.85
862.67
80
864.99
160
 +48.05%
USD | US12503M1080
278.10
16:47:55
278.74
10/05/2026
-0.23%
-0.64
277.40
40
278.78
40
 +10.98%
USD | US12504L1098
130.51
16:47:13
129.40
10/05/2026
+0.86%
+1.11
130.64
100
130.96
100
 -19.52%
USD | US12514G1085
135.56
16:45:58
133.92
10/06/2026
+1.22%
+1.64
135.45
100
135.78
200
 -1.67%
USD | US03073E1055
313.87
16:48:07
314.93
10/05/2026
-0.34%
-1.06
313.80
40
314.19
40
 -6.76%
USD | US15135B1017
64.57
16:46:40
64.30
10/05/2026
+0.42%
+0.27
64.55
100
64.63
100
 +56.26%
USD | US15189T1079
38.16
16:48:12
37.75
10/05/2026
+1.09%
+0.41
38.14
600
38.16
200
 -1.54%
USD | US1252691001
116.53
16:46:13
116.02
10/05/2026
+0.44%
+0.51
116.46
100
116.59
100
 +50.01%
USD | US1598641074
302.16
16:48:10
310.77
10/05/2026
-2.77%
-8.61
300.91
100
302.32
100
 +55.79%
USD | US8085131055
97.98
16:47:30
97.96
10/05/2026
+0.02%
+0.02
97.95
400
98.00
200
 -1.95%
USD | US16119P1084
108.91
16:47:32
107.77
10/06/2026
+1.06%
+1.14
108.79
100
108.98
200
 -48.37%
USD | US1667641005
206.34
16:48:03
206.47
10/05/2026
-0.06%
-0.13
206.23
100
206.34
100
 +35.47%
USD | US1696561059
30.895
16:48:14
30.85
10/05/2026
+0.15%
+0.045
30.91
1,300
30.92
100
 -16.62%
USD | CH0044328745
335.63
16:48:02
330.49
10/05/2026
+1.56%
+5.14
335.58
80
335.75
80
 +5.89%
USD | US1713401024
96.72
16:48:02
95.66
10/05/2026
+1.11%
+1.06
96.70
300
96.81
100
 +14.08%
USD | US1717793095
422.33
16:48:14
389.69
10/05/2026
+8.38%
+32.64
421.94
40
422.88
40
 +66.63%
USD | US1720621010
163.65
16:35:08
162.14
10/06/2026
+0.93%
+1.51
163.51
100
163.85
100
 -0.72%
USD | US1729081059
195.71
16:46:35
195.40
10/06/2026
+0.16%
+0.31
195.52
200
195.82
100
 +3.90%
USD | US17275R1023
114.83
16:48:08
112.82
10/06/2026
+1.78%
+2.01
114.81
300
114.85
200
 +46.46%
USD | US1729674242
129.20
16:47:57
128.55
10/05/2026
+0.51%
+0.65
129.13
100
129.30
200
 +10.16%
USD | US1746101054
64.225
16:47:50
64.31
10/05/2026
-0.13%
-0.085
64.21
100
64.24
100
 +10.10%
USD | US1890541097
83.26
16:45:16
82.01
10/05/2026
+1.52%
+1.25
83.13
100
83.34
100
 -18.67%
USD | US12572Q1058
271.82
16:47:24
270.03
10/06/2026
+0.66%
+1.79
271.78
40
271.96
40
 -1.12%
USD | US1258961002
64.58
16:46:28
64.03
10/05/2026
+0.86%
+0.55
64.55
100
64.57
100
 -8.44%
USD | US21037T1097
302.68
16:48:13
267.62
10/06/2026
+13.10%
+35.06
302.70
40
302.93
80
 -24.24%
USD | US1912161007
86.99
16:48:07
86.51
10/05/2026
+0.55%
+0.48
86.98
100
87.00
300
 +23.74%
USD | US1924461023
58.38
16:47:48
58.17
10/06/2026
+0.36%
+0.21
58.37
100
58.39
100
 -29.92%
USD | US19247G1076
334.61
16:48:14
333.64
10/05/2026
+0.29%
+0.97
334.61
40
334.78
40
 +80.77%
USD | US19260Q1076
190.49
16:48:03
188.22
10/06/2026
+1.21%
+2.27
190.36
100
190.61
600
 -16.77%
USD | US1941621039
87.06
16:48:14
86.19
10/05/2026
+1.01%
+0.87
87.04
100
87.07
100
 +9.07%
USD | US20030N1019
21.435
16:48:14
21.57
10/06/2026
-0.63%
-0.135
21.43
3,800
21.44
1,500
 -23.13%
USD | US1999081045
1,770.13
16:47:26
1,713.07
10/05/2026
+3.33%
+57.06
1,769.30
10
1,774.99
20
 +83.55%
USD | US20825C1045
129.26
16:48:08
128.40
10/05/2026
+0.67%
+0.86
129.20
100
129.29
200
 +37.16%
USD | US2091151041
104.66
16:47:54
103.38
10/05/2026
+1.24%
+1.28
104.55
100
104.69
100
 +4.09%
USD | US21036P1084
113.60
16:46:53
113.31
10/05/2026
+0.26%
+0.29
112.79
100
113.53
100
 -17.87%
USD | US2166485019
55.79
16:47:40
56.77
10/06/2026
-1.73%
-0.98
55.71
100
55.80
100
 -30.73%
USD | US2172041061
27.085
16:48:14
27.65
10/06/2026
-2.04%
-0.565
27.08
600
27.09
200
 -29.37%
USD | US2193501051
165.51
16:47:16
159.37
10/05/2026
+3.85%
+6.14
165.34
100
165.49
100
 +82.01%
USD | US2199481068
405.13
16:42:36
401.72
10/05/2026
+0.85%
+3.41
405.18
40
405.88
40
 +33.49%
USD | US22160N1090
28.08
16:48:13
27.66
10/06/2026
+1.52%
+0.42
28.08
200
28.09
100
 -58.86%
USD | US22160K1051
928.48
16:46:51
923.52
10/06/2026
+0.54%
+4.96
928.34
40
929.26
40
 +7.09%
USD | IE0001827041
83.31
16:48:10
82.65
10/05/2026
+0.80%
+0.66
83.31
100
83.35
100
 -33.77%
USD | US22822V1017
67.68
16:48:04
67.58
10/05/2026
+0.15%
+0.10
67.65
200
67.73
100
 -23.96%
USD | US22788C1053
280.505
16:48:14
272.67
10/06/2026
+2.87%
+7.835
280.41
40
280.60
120
 +132.67%
USD | US1264081035
47.39
16:47:56
47.43
10/06/2026
-0.08%
-0.04
47.38
2,400
47.39
200
 +30.84%
USD | US2310211063
534.95
16:47:54
523.37
10/05/2026
+2.21%
+11.58
533.35
40
534.95
40
 +2.53%
USD | US1266501006
86.08
16:48:07
87.01
10/05/2026
-1.07%
-0.93
86.04
400
86.10
100
 +9.64%
USD | US23331A1097
133.88
16:48:05
133.23
10/05/2026
+0.49%
+0.65
133.85
500
134.04
100
 -7.50%
USD | US2358511028
215.50
16:48:08
221.21
10/05/2026
-2.58%
-5.71
215.39
100
216.01
100
 -3.37%
USD | US2371941053
202.20
16:47:02
199.72
10/05/2026
+1.24%
+2.48
202.19
200
202.77
100
 +8.53%
USD | US23804L1035
279.04
16:46:13
276.415
10/06/2026
+0.95%
+2.625
278.52
100
279.26
200
 +103.26%
USD | US23918K1088
180.49
16:46:40
178.72
10/05/2026
+0.99%
+1.77
180.19
100
180.57
100
 +57.31%
USD | US2435371073
80.985
16:47:54
80.21
10/05/2026
+0.97%
+0.775
81.09
100
81.18
200
 -22.63%
USD | US2441991054
684.25
16:44:20
682.20
10/05/2026
+0.30%
+2.05
683.49
240
684.77
80
 +46.53%
USD | US24703L2025
576.93
16:47:44
552.29
10/05/2026
+4.46%
+24.64
575.80
100
576.92
100
 +338.74%
USD | US2473617023
84.68
16:48:15
83.08
10/05/2026
+1.93%
+1.60
84.68
100
84.73
100
 +19.71%
USD | US25179M1036
47.81
16:48:07
47.98
10/05/2026
-0.35%
-0.17
47.80
100
47.82
200
 +30.99%
USD | US2521311074
84.50
16:47:55
86.90
10/06/2026
-2.76%
-2.40
84.45
200
84.51
100
 +30.93%
USD | US25278X1090
184.49
16:47:33
184.08
10/06/2026
+0.22%
+0.41
184.33
100
184.51
400
 +22.45%
USD | US2538681030
182.95
16:47:50
179.87
10/05/2026
+1.71%
+3.08
182.88
100
183.13
100
 +16.26%
USD | US2566771059
123.64
16:47:52
119.32
10/05/2026
+3.62%
+4.32
123.64
100
123.80
100
 -10.13%
USD | US2567461080
117.035
16:48:15
113.19
10/06/2026
+3.40%
+3.845
116.97
100
117.10
100
 -7.98%
USD | US25746U1097
61.45
16:48:02
61.02
10/05/2026
+0.70%
+0.43
61.44
100
61.45
200
 +4.15%
USD | US25754A2015
305.56
16:48:01
297.27
10/06/2026
+2.79%
+8.29
304.94
40
305.67
40
 -28.68%
USD | US25809K1051
193.14
16:47:46
191.77
10/06/2026
+0.71%
+1.37
192.95
200
193.20
200
 -15.33%
USD | US2600031080
193.43
16:44:14
191.30
10/05/2026
+1.11%
+2.13
192.27
100
193.50
300
 -2.02%
USD | US2605571031
28.445
16:47:52
28.51
10/05/2026
-0.23%
-0.065
28.43
400
28.45
300
 +21.94%
USD | US2333311072
126.55
16:48:13
125.04
10/05/2026
+1.21%
+1.51
126.55
100
126.63
400
 -3.05%
USD | US26441C2044
114.55
16:46:57
113.84
10/05/2026
+0.62%
+0.71
114.53
100
114.63
100
 -2.88%
USD | US26614N2018
132.38
16:47:38
130.69
10/05/2026
+1.29%
+1.69
132.15
100
132.48
100
 +8.37%
USD | IE00B8KQN827
441.02
16:47:49
432.60
10/05/2026
+1.95%
+8.42
440.23
40
441.76
120
 +35.82%
USD | US2786421030
106.12
16:48:13
107.14
10/06/2026
-0.95%
-1.02
106.02
100
106.20
200
 +23.01%
USD | US2787681061
100.28
16:48:06
98.21
10/06/2026
+2.11%
+2.07
100.28
100
100.34
200
 -9.65%
USD | US2788651006
280.86
16:48:06
277.07
10/05/2026
+1.37%
+3.79
280.52
160
280.92
80
 +5.54%
USD | US2810201077
54.24
16:48:15
54.24
10/05/2026
0.00%
0.00
54.21
100
54.24
200
 -9.63%
USD | US28176E1082
86.90
16:47:37
87.23
10/05/2026
-0.38%
-0.33
86.88
100
86.95
200
 +2.32%
USD | US0367521038
397.79
16:44:36
394.51
10/05/2026
+0.83%
+3.28
397.56
40
398.44
40
 +12.54%
USD | US5324571083
1,143.73
16:48:12
1,143.12
10/05/2026
+0.05%
+0.61
1,142.30
120
1,143.73
40
 +6.37%
USD | US29084Q1004
810.935
16:46:20
779.20
10/05/2026
+4.07%
+31.735
811.32
40
813.85
40
 +27.36%
USD | US2910111044
163.55
16:48:15
162.33
10/05/2026
+0.75%
+1.22
163.43
100
163.72
100
 +22.31%
USD | US29364G1031
102.06
16:48:06
100.82
10/05/2026
+1.23%
+1.24
102.03
100
102.17
100
 +9.08%
USD | US26875P1012
144.62
16:48:13
144.08
10/05/2026
+0.37%
+0.54
144.53
200
144.67
100
 +37.21%
USD | US26884L1098
51.85
16:48:10
51.12
10/05/2026
+1.43%
+0.73
51.85
100
51.88
100
 -4.63%
USD | US2944291051
143.43
16:42:40
142.60
10/05/2026
+0.58%
+0.83
143.48
200
144.35
100
 -34.28%
USD | US29444U7000
1,040.70
16:48:09
1,023.44
10/06/2026
+1.69%
+17.26
1,040.14
120
1,042.37
80
 +33.58%
USD | US29530P1021
222.70
16:16:14
221.46
10/06/2026
+0.56%
+1.24
220.54
100
222.77
100
 -22.74%
USD | US2971781057
274.62
16:09:08
271.93
10/05/2026
+0.99%
+2.69
275.30
300
276.56
100
 +3.92%
USD | US5184391044
94.13
16:47:43
93.30
10/05/2026
+0.89%
+0.83
94.03
300
94.22
100
 -10.91%
USD | BMG3223R1088
370.49
16:44:19
366.81
10/05/2026
+1.00%
+3.68
370.37
40
371.48
40
 +8.09%
USD | US30034W1062
79.91
16:48:05
79.09
10/06/2026
+1.04%
+0.82
79.89
200
79.93
100
 +9.10%
USD | US74624M1027
146.97
16:45:27
143.88
10/05/2026
+2.15%
+3.09
146.80
100
147.14
100
 +114.71%
USD | US30040W1080
64.79
16:46:27
64.69
10/05/2026
+0.15%
+0.10
64.79
100
64.82
100
 -3.92%
USD | US30161N1019
41.26
16:47:51
40.82
10/06/2026
+1.08%
+0.44
41.25
200
41.26
600
 -6.35%
USD | US1651677353
87.41
16:48:15
86.43
10/06/2026
+1.13%
+0.98
87.40
200
87.41
100
 -21.68%
USD | US30212P3038
262.81
16:48:15
260.17
10/06/2026
+1.01%
+2.64
262.15
100
262.82
100
 -8.17%
USD | US3021301094
192.80
16:47:14
194.12
10/05/2026
-0.68%
-1.32
192.74
100
193.04
200
 +30.27%
USD | US30225T1025
134.74
16:47:53
132.91
10/05/2026
+1.38%
+1.83
134.60
200
134.76
100
 +2.07%
USD | US30233Q1085
164.41
16:48:03
164.00
10/05/2026
+0.25%
+0.41
164.35
100
164.45
100
 -
USD | US3156161024
467.99
16:45:13
458.53
10/06/2026
+2.06%
+9.46
467.78
40
469.05
80
 +79.63%
USD | US3030751057
274.79
16:33:37
276.44
10/05/2026
-0.60%
-1.65
274.45
100
275.43
100
 -4.74%
USD | US3032501047
683.96
16:47:31
689.61
10/05/2026
-0.82%
-5.65
683.10
30
684.50
20
 -59.21%
USD | US3119001044
50.965
16:47:53
50.69
10/06/2026
+0.54%
+0.275
50.97
100
50.98
200
 +26.31%
USD | US3137451015
106.51
16:44:00
105.97
10/05/2026
+0.51%
+0.54
106.54
300
106.73
100
 +5.13%
USD | US3143521058
111.235
16:48:14
111.58
10/05/2026
-0.31%
-0.345
111.05
100
111.37
200
 -
USD | US31428X1063
288.48
16:47:14
289.13
10/05/2026
-0.22%
-0.65
288.36
40
288.72
40
 +50.14%
USD | US31488V1070
224.82
16:43:51
222.93
10/05/2026
+0.85%
+1.89
224.36
300
225.10
200
 +0.13%
USD | US31620M1062
33.70
16:48:15
33.58
10/05/2026
+0.36%
+0.12
33.68
400
33.72
300
 -49.47%
USD | US3167731005
51.035
16:47:47
50.80
10/05/2026
+0.46%
+0.235
51.03
100
51.04
300
 +8.52%
USD | US3364331070
178.54
16:46:08
176.16
10/06/2026
+1.35%
+2.38
178.09
100
178.80
100
 -32.57%
USD | US3379321074
44.085
16:47:39
43.64
10/05/2026
+1.02%
+0.445
44.08
200
44.09
200
 -2.52%
USD | US3377381088
46.22
16:48:13
46.14
10/06/2026
+0.17%
+0.08
46.18
300
46.21
100
 -31.31%
USD | SG9999000020
118.18
16:47:29
116.76
10/06/2026
+1.22%
+1.42
117.94
300
118.17
100
 +93.25%
USD | US3453708600
12.215
16:47:42
12.15
10/05/2026
+0.53%
+0.065
12.21
5,300
12.22
5,400
 -7.39%
USD | US34959E1091
188.965
16:47:21
184.13
10/06/2026
+2.63%
+4.835
188.85
100
189.12
100
 +131.87%
USD | US34959J1088
57.78
16:48:08
57.38
10/05/2026
+0.70%
+0.40
57.75
200
57.79
400
 +3.93%
USD | US35137L1052
62.59
16:48:14
63.33
10/06/2026
-1.17%
-0.74
62.55
100
62.58
300
 -13.33%
USD | US35137L2043
55.92
16:46:57
56.70
10/06/2026
-1.38%
-0.78
55.88
200
55.94
100
 -12.68%
USD | US3546131018
32.83
16:47:23
32.88
10/05/2026
-0.15%
-0.05
32.86
100
32.88
300
 +37.63%
USD | US35671D8570
71.33
16:48:08
72.60
10/05/2026
-1.75%
-1.27
71.27
100
71.34
300
 +42.94%
USD | CH0114405324
284.19
16:31:11
285.52
10/05/2026
-0.47%
-1.33
282.91
100
283.82
200
 +40.75%
USD | US3666511072
189.63
16:44:30
187.76
10/05/2026
+1.00%
+1.87
188.01
100
189.73
200
 -25.57%
USD | US3696043013
307.07
16:48:14
306.34
10/05/2026
+0.24%
+0.73
306.94
40
307.07
80
 -0.55%
USD | US36266G1076
65.26
16:48:06
65.74
10/06/2026
-0.73%
-0.48
65.25
300
65.26
100
 -19.85%
USD | US36828A1016
1,036.45
16:48:12
990.00
10/05/2026
+4.69%
+46.45
1,035.89
40
1,036.86
40
 +51.48%
USD | US6687711084
22.94
16:47:48
22.28
10/06/2026
+2.96%
+0.66
22.93
100
22.94
100
 -18.06%
USD | US3687361044
222.61
16:47:28
215.20
10/05/2026
+3.44%
+7.41
222.25
200
223.62
100
 +57.81%
USD | US3703341046
31.985
16:47:53
31.68
10/05/2026
+0.96%
+0.305
31.98
500
32.00
300
 -31.87%
USD | US37045V1008
81.81
16:47:27
80.23
10/05/2026
+1.97%
+1.58
81.82
100
81.85
700
 -1.34%
USD | US3695501086
330.31
16:47:16
331.72
10/05/2026
-0.43%
-1.41
330.22
40
330.44
40
 -1.47%
USD | US3724601055
127.95
16:46:53
126.24
10/05/2026
+1.35%
+1.71
127.74
200
128.16
100
 +2.67%
USD | US3755581036
142.96
16:48:14
144.63
10/06/2026
-1.15%
-1.67
142.90
100
143.04
100
 +17.83%
USD | US37940X1028
82.31
16:44:28
82.18
10/05/2026
+0.16%
+0.13
82.25
200
82.39
300
 +6.18%
USD | US37959E1029
167.63
16:42:39
165.92
10/05/2026
+1.03%
+1.71
167.34
100
167.79
100
 +18.63%
USD | US3802371076
99.36
16:47:48
99.74
10/05/2026
-0.38%
-0.38
99.24
100
99.50
500
 -19.62%
USD | US38141G1040
901.93
16:47:10
893.46
10/05/2026
+0.95%
+8.47
900.63
40
901.93
80
 +1.65%
USD | US4062161017
32.545
16:48:09
32.78
10/05/2026
-0.72%
-0.235
32.54
100
32.55
200
 +15.99%
USD | US4165151048
127.83
16:47:28
126.21
10/05/2026
+1.28%
+1.62
127.75
100
127.93
100
 -8.41%
USD | US4180561072
91.68
16:44:36
92.38
10/06/2026
-0.76%
-0.70
91.69
300
91.81
300
 +12.66%
USD | US40412C1018
431.54
16:47:44
434.92
10/05/2026
-0.78%
-3.38
431.55
40
431.96
40
 -6.84%
USD | US42250P1030
18.955
16:47:55
18.84
10/05/2026
+0.61%
+0.115
18.95
600
18.96
400
 +17.16%
USD | US8064071025
85.50
16:47:38
84.23
10/06/2026
+1.51%
+1.27
85.42
100
85.48
100
 +11.44%
USD | US4278661081
161.41
16:45:46
161.01
10/05/2026
+0.25%
+0.40
161.36
100
161.55
100
 -11.52%
USD | US43300A2033
322.92
16:46:31
316.12
10/05/2026
+2.15%
+6.80
322.73
40
323.18
40
 +10.05%
USD | US4370761029
285.07
16:48:02
281.15
10/05/2026
+1.39%
+3.92
285.04
40
285.12
40
 -18.29%
USD | US43849R1059
156.61
16:46:10
155.74
10/06/2026
+0.56%
+0.87
156.79
200
157.06
200
 -
USD | US4385162056
211.14
16:46:05
214.14
10/06/2026
-1.40%
-3.00
211.47
100
211.72
100
 +9.76%
USD | US4404521001
19.855
16:48:13
20.08
10/05/2026
-1.12%
-0.225
19.85
100
19.86
200
 -15.27%
USD | US44107P1049
22.705
16:47:57
22.44
10/06/2026
+1.18%
+0.265
22.70
500
22.71
300
 +26.57%
USD | US4432011082
227.03
16:46:30
229.57
10/05/2026
-1.11%
-2.54
227.14
200
227.54
100
 +11.97%
USD | US42824C1099
70.18
16:48:12
68.36
10/05/2026
+2.66%
+1.82
70.14
100
70.18
200
 +184.60%
USD | US40434L1052
32.53
16:48:13
31.47
10/05/2026
+3.37%
+1.06
32.51
300
32.53
200
 +41.25%
USD | US4435106079
483.30
16:44:08
480.65
10/05/2026
+0.55%
+2.65
483.64
80
484.66
80
 +8.23%
USD | US4448591028
404.90
16:47:39
404.07
10/05/2026
+0.21%
+0.83
403.93
100
405.87
200
 +57.76%
USD | US4464131063
262.27
16:47:35
266.48
10/05/2026
-1.58%
-4.21
262.02
40
262.54
40
 -21.64%
USD | US4461501045
15.355
16:48:11
15.29
10/06/2026
+0.43%
+0.065
15.35
4,200
15.36
7,000
 -11.87%
USD | US4592001014
222.80
16:47:09
221.58
10/05/2026
+0.55%
+1.22
222.71
200
222.90
100
 -25.19%
USD | US45167R1041
237.38
16:44:25
235.29
10/05/2026
+0.89%
+2.09
237.03
100
238.17
100
 +32.23%
USD | US45168D1046
521.65
16:42:22
527.07
10/06/2026
-1.03%
-5.42
521.56
40
522.48
40
 -22.09%
USD | US4523081093
265.68
16:45:21
264.19
10/05/2026
+0.56%
+1.49
265.67
40
265.92
40
 +7.26%
USD | US4523271090
275.645
16:48:07
293.69
10/06/2026
-6.14%
-18.045
275.03
100
275.67
400
 +123.92%
USD | US45337C1027
112.43
16:48:11
114.13
10/06/2026
-1.49%
-1.70
112.19
100
112.53
100
 +15.55%
USD | US45687V1061
79.595
16:47:50
78.55
10/05/2026
+1.33%
+1.045
79.58
100
79.64
100
 -0.85%
USD | US45784P1012
135.09
16:48:01
135.62
10/06/2026
-0.39%
-0.53
134.99
100
135.31
100
 -52.29%
USD | US4581401001
114.06
16:48:15
116.19
10/06/2026
-1.83%
-2.13
114.05
2,900
114.08
200
 +214.88%
USD | US45841N1072
91.05
16:47:56
89.05
10/06/2026
+2.25%
+2.00
91.06
100
91.11
100
 +38.47%
USD | US45866F1049
154.37
16:47:54
152.15
10/05/2026
+1.46%
+2.22
154.30
200
154.40
200
 -6.06%
USD | US4595061015
84.15
16:48:07
83.26
10/05/2026
+1.07%
+0.89
84.12
100
84.24
100
 +23.55%
USD | US4601461035
32.30
16:47:14
32.05
10/05/2026
+0.78%
+0.25
32.27
100
32.32
100
 -18.63%
USD | US4612021034
290.13
16:48:14
284.68
10/06/2026
+1.91%
+5.45
290.12
40
290.40
80
 -57.02%
USD | US46120E6023
404.26
16:47:53
406.48
10/06/2026
-0.55%
-2.22
404.00
80
404.67
40
 -28.23%
USD | BMG491BT1088
30.69
16:47:59
30.50
10/05/2026
+0.62%
+0.19
30.67
200
30.69
100
 +16.10%
USD | US46187W1071
26.495
16:48:11
26.06
10/05/2026
+1.67%
+0.435
26.48
1,100
26.50
100
 -6.23%
USD | US46266C1053
263.50
16:46:05
266.09
10/05/2026
-0.97%
-2.59
262.94
100
263.71
400
 +18.05%
USD | US46284V1017
116.07
16:47:30
112.33
10/05/2026
+3.33%
+3.74
116.12
100
116.27
300
 +35.42%
USD | US4456581077
225.76
16:46:59
229.74
10/06/2026
-1.73%
-3.98
225.54
100
226.50
100
 +18.22%
USD | US4663131039
304.46
16:48:15
300.94
10/05/2026
+1.17%
+3.52
304.03
40
304.41
40
 +31.98%
USD | US4262811015
145.29
16:46:36
145.12
10/06/2026
+0.12%
+0.17
145.14
600
145.41
100
 -20.47%
USD | US46982L1089
139.79
16:42:07
138.67
10/05/2026
+0.81%
+1.12
139.63
100
140.17
200
 +4.69%
USD | US8326964058
116.61
16:45:21
116.23
10/05/2026
+0.33%
+0.38
116.82
200
116.97
100
 +18.83%
USD | IE00BY7QL619
156.96
16:44:29
156.85
10/05/2026
+0.07%
+0.11
157.03
200
157.22
100
 +30.98%
USD | US4781601046
251.38
16:47:51
252.93
10/05/2026
-0.61%
-1.55
251.21
200
251.48
100
 +22.22%
USD | US46625H1005
332.435
16:48:04
332.38
10/05/2026
+0.02%
+0.055
332.39
80
332.47
40
 +3.15%
USD | US49177J1025
17.505
16:48:12
17.39
10/05/2026
+0.66%
+0.115
17.50
9,500
17.51
9,300
 +0.81%
USD | US49271V1008
31.255
16:48:10
30.89
10/06/2026
+1.18%
+0.365
31.25
700
31.26
100
 +10.28%
USD | US4932671088
20.125
16:48:16
20.18
10/05/2026
-0.27%
-0.055
20.12
3,500
20.13
1,800
 -2.23%
USD | US49338L1035
384.53
16:46:56
384.17
10/05/2026
+0.09%
+0.36
384.51
40
385.55
40
 +89.07%
USD | US4943681035
96.23
16:47:50
95.41
10/06/2026
+0.86%
+0.82
96.21
400
96.26
200
 -5.43%
USD | US49446R1095
22.11
16:47:56
22.03
10/05/2026
+0.36%
+0.08
22.11
900
22.12
1,300
 +8.68%
USD | US49456B1017
31.66
16:48:13
31.41
10/05/2026
+0.80%
+0.25
31.66
300
31.67
500
 +14.26%
USD | US48251W1045
91.23
16:47:46
89.96
10/05/2026
+1.41%
+1.27
91.20
100
91.25
200
 -29.43%
USD | US4824801009
197.915
16:48:15
206.85
10/06/2026
-4.32%
-8.935
197.91
30
197.92
10
 +70.24%
USD | US5010441013
58.06
16:47:26
58.78
10/05/2026
-1.22%
-0.72
58.07
600
58.09
100
 -5.92%
USD | US5024311095
236.59
16:46:34
236.88
10/05/2026
-0.12%
-0.29
236.50
40
237.08
40
 -19.31%
USD | US5049221055
305.56
16:46:08
308.65
10/05/2026
-1.00%
-3.09
305.35
40
305.91
40
 +23.03%
USD | US5128073062
335.26
16:48:06
345.80
10/06/2026
-3.05%
-10.54
335.17
100
335.42
400
 +102.01%
USD | US5178341070
36.62
16:47:55
36.61
10/05/2026
+0.03%
+0.01
36.60
200
36.62
200
 -43.75%
USD | US5253271028
117.02
16:47:24
119.45
10/05/2026
-2.03%
-2.43
116.93
100
117.21
100
 -33.79%
USD | US5260571048
76.34
16:48:14
74.44
10/05/2026
+2.55%
+1.90
76.29
100
76.34
200
 -27.59%
USD | US5261071071
364.92
16:46:40
361.15
10/05/2026
+1.04%
+3.77
364.40
40
365.66
40
 -25.63%
USD | IE000S9YS762
487.07
16:47:35
482.38
10/06/2026
+0.97%
+4.69
487.00
40
487.12
40
 +13.13%
USD | US5380341090
172.25
16:47:38
170.67
10/05/2026
+0.93%
+1.58
172.13
100
172.55
100
 +19.77%
USD | US5398301094
506.74
16:48:14
506.63
10/05/2026
+0.02%
+0.11
506.62
40
507.15
40
 +4.75%
USD | US5404241086
107.00
16:46:23
105.67
10/05/2026
+1.26%
+1.33
107.00
100
107.12
100
 +0.34%
USD | US5486611073
182.42
16:48:05
179.50
10/05/2026
+1.63%
+2.92
182.33
100
182.49
100
 -25.57%
USD | US5500211090
93.72
16:48:04
93.14
10/06/2026
+0.62%
+0.58
93.72
400
93.77
100
 -55.18%
USD | US55024U1097
1,110.40
16:48:15
1,091.67
10/06/2026
+1.72%
+18.73
1,110.40
160
1,111.00
80
 +196.17%
USD | NL0009434992
59.08
16:47:34
59.22
10/05/2026
-0.24%
-0.14
59.02
100
59.12
400
 +36.77%
USD | US55261F1049
219.49
16:46:14
218.26
10/05/2026
+0.56%
+1.23
219.12
100
220.50
100
 +8.33%
USD | US56585A1025
428.69
16:47:48
433.47
10/05/2026
-1.10%
-4.78
427.83
100
428.68
200
 +166.54%
USD | US5719032022
361.08
16:48:13
355.89
10/06/2026
+1.46%
+5.19
361.04
40
361.46
40
 +14.71%
USD | US5717481023
171.93
16:47:26
170.43
10/05/2026
+0.88%
+1.50
171.86
100
172.18
100
 -8.13%
USD | US5732841060
489.52
16:46:51
485.50
10/05/2026
+0.83%
+4.02
489.05
40
489.62
40
 -22.03%
USD | US5738741041
290.38
16:48:13
271.25
10/06/2026
+7.05%
+19.13
290.24
200
290.43
300
 +219.19%
USD | US5745991068
68.97
16:47:52
68.46
10/05/2026
+0.74%
+0.51
68.98
200
69.09
500
 +7.88%
USD | US57636Q1040
566.87
16:47:57
564.59
10/05/2026
+0.40%
+2.28
566.74
120
567.26
40
 -1.10%
USD | US5797802064
45.80
16:47:37
45.54
10/05/2026
+0.57%
+0.26
45.74
100
45.82
200
 -33.14%
USD | US5801351017
234.02
16:47:49
233.04
10/05/2026
+0.42%
+0.98
233.95
120
234.02
40
 -23.75%
USD | US58155Q1031
917.75
16:48:13
915.45
10/05/2026
+0.25%
+2.30
916.00
40
917.75
40
 +11.60%
USD | IE00BTN1Y115
87.88
16:48:15
87.97
10/05/2026
-0.10%
-0.09
87.86
200
87.88
300
 -8.42%
USD | US58933Y1055
140.10
16:48:05
139.54
10/05/2026
+0.40%
+0.56
140.12
100
140.18
100
 +32.57%
USD | US30303M1027
741.33
16:48:13
741.90
10/06/2026
-0.08%
-0.57
741.17
40
741.46
40
 +12.39%
USD | US59156R1086
98.85
16:48:07
96.88
10/05/2026
+2.03%
+1.97
98.85
100
98.89
100
 +22.73%
USD | US5926881054
1,513.765
16:48:04
1,541.63
10/05/2026
-1.81%
-27.865
1,511.41
20
1,516.12
10
 +10.58%
USD | US5529531015
30.64
16:47:55
30.17
10/05/2026
+1.56%
+0.47
30.62
300
30.65
100
 -17.32%
USD | US5950171042
81.76
16:47:51
81.49
10/06/2026
+0.33%
+0.27
81.70
300
81.75
200
 +27.89%
USD | US5951121038
1,065.30
16:48:15
1,063.96
10/06/2026
+0.13%
+1.34
1,065.00
1,560
1,065.30
40
 +272.78%
USD | US5949181045
534.10
16:48:16
525.18
10/06/2026
+1.70%
+8.92
534.10
40
534.14
40
 +8.59%
USD | US59522J1034
118.44
16:48:05
116.47
10/05/2026
+1.69%
+1.97
118.31
100
118.51
100
 -16.15%
USD | US60770K1079
190.06
16:48:15
203.21
10/06/2026
-6.47%
-13.15
189.93
100
190.20
300
 +589.08%
USD | US6092071058
59.64
16:48:16
58.49
10/06/2026
+1.97%
+1.15
59.63
400
59.65
100
 +8.66%
USD | US6098391054
1,472.22
16:47:13
1,479.89
10/06/2026
-0.52%
-7.67
1,471.30
20
1,473.91
160
 +63.28%
USD | US61174X1090
43.365
16:47:57
43.51
10/06/2026
-0.33%
-0.145
43.36
300
43.37
300
 +13.50%
USD | US6153691059
453.86
16:47:56
448.15
10/05/2026
+1.27%
+5.71
453.73
120
454.60
40
 -12.27%
USD | US6174464486
192.11
16:48:14
190.19
10/05/2026
+1.01%
+1.92
192.01
100
192.17
100
 +7.13%
USD | US61945C1036
21.27
16:48:16
21.29
10/05/2026
-0.07%
-0.015
21.25
900
21.29
500
 -11.62%
USD | US6200763075
457.225
16:47:41
455.37
10/05/2026
+0.41%
+1.855
456.84
120
457.61
40
 +18.80%
USD | US55354G1004
560.08
16:46:14
552.35
10/05/2026
+1.40%
+7.73
560.00
80
560.97
40
 -3.73%
USD | US6311031081
93.48
16:47:25
92.19
10/06/2026
+1.40%
+1.29
93.46
300
93.53
300
 -5.09%
USD | US64110D1046
229.04
16:47:50
223.77
10/06/2026
+2.36%
+5.27
228.53
100
229.37
100
 +108.96%
USD | US64110L1061
67.97
16:48:13
67.50
10/06/2026
+0.70%
+0.47
67.97
300
67.98
300
 -28.01%
USD | US6516391066
114.77
16:47:43
115.82
10/05/2026
-0.91%
-1.05
114.71
100
114.77
300
 +15.99%
USD | US65249B1098
28.835
16:47:47
28.95
10/06/2026
-0.40%
-0.115
28.83
100
28.84
300
 +10.83%
USD | US65249B2088
31.88
16:46:43
32.00
10/06/2026
-0.38%
-0.12
31.86
300
31.90
300
 +8.00%
USD | US65339F1012
76.82
16:47:54
76.28
10/05/2026
+0.71%
+0.54
76.78
300
76.81
600
 -4.98%
USD | US6541061031
34.28
16:48:15
33.96
10/05/2026
+0.94%
+0.32
34.27
200
34.28
500
 -46.70%
USD | US65473P1057
40.01
16:47:11
39.55
10/05/2026
+1.16%
+0.46
40.01
400
40.02
200
 -5.29%
USD | US6556631025
335.62
16:44:15
334.43
10/06/2026
+0.36%
+1.19
335.08
80
336.33
40
 +39.10%
USD | US6558441084
314.91
16:43:51
316.23
10/05/2026
-0.42%
-1.32
314.64
40
314.90
80
 +9.53%
USD | US6658591044
170.45
16:43:33
170.67
10/06/2026
-0.13%
-0.22
170.12
100
170.48
100
 +24.95%
USD | US6668071029
478.36
16:47:54
476.11
10/05/2026
+0.47%
+2.25
478.16
80
478.46
40
 -16.50%
USD | BMG667211046
15.55
16:48:03
14.87
10/05/2026
+4.57%
+0.68
15.55
2,300
15.56
3,100
 -33.38%
USD | US6293775085
103.91
16:47:11
96.80
10/05/2026
+7.35%
+7.11
103.67
100
103.91
100
 -39.21%
USD | US6703461052
248.79
16:45:24
251.41
10/05/2026
-1.04%
-2.62
248.90
100
249.53
100
 +54.14%
USD | US67066G1040
242.16
16:48:15
238.90
10/06/2026
+1.36%
+3.26
242.16
100
242.18
200
 +28.10%
USD | US62944T1051
5,950.00
16:46:23
5,970.21
10/05/2026
-0.34%
-20.21
5,957.76
10
5,966.24
20
 -18.14%
USD | NL0009538784
244.58
16:42:28
241.97
10/06/2026
+1.08%
+2.61
244.75
100
245.37
100
 +11.48%
USD | US67103H1077
85.24
16:48:10
83.90
10/06/2026
+1.60%
+1.34
85.22
100
85.25
200
 -8.01%
USD | US6745991058
58.445
16:48:03
58.31
10/05/2026
+0.23%
+0.135
58.42
200
58.44
200
 +41.80%
USD | US6795801009
177.52
16:47:25
179.37
10/06/2026
-1.03%
-1.85
177.44
100
177.74
100
 +14.39%
USD | US6819191064
75.54
16:46:36
75.25
10/05/2026
+0.39%
+0.29
75.41
100
75.53
200
 -6.81%
USD | US6821891057
86.24
16:48:06
85.93
10/06/2026
+0.36%
+0.31
86.21
100
86.27
200
 +58.69%
USD | US30609A1097
88.63
16:48:06
88.58
10/05/2026
+0.06%
+0.05
88.62
200
88.73
100
 +20.52%
USD | US68389X1054
145.11
16:47:30
142.48
10/05/2026
+1.85%
+2.63
144.90
300
145.03
100
 -26.90%
USD | US68902V1070
66.24
16:47:50
65.88
10/05/2026
+0.55%
+0.36
66.21
100
66.27
100
 -24.58%
USD | US6937181088
109.68
16:46:59
109.36
10/06/2026
+0.29%
+0.32
109.71
300
109.81
100
 -0.14%
USD | US6951561090
230.93
16:38:02
229.31
10/05/2026
+0.71%
+1.62
230.33
100
230.69
100
 +11.19%
USD | US69608A1088
192.32
16:47:49
189.40
10/06/2026
+1.54%
+2.92
192.30
100
192.41
100
 +6.55%
USD | US6974351057
421.53
16:47:51
406.76
10/06/2026
+3.63%
+14.77
421.26
100
421.80
100
 +120.83%
USD | US7010941042
980.83
16:44:14
975.68
10/05/2026
+0.53%
+5.15
980.35
40
981.89
40
 +11.00%
USD | US7043261079
100.61
16:47:10
99.78
10/06/2026
+0.83%
+0.83
100.60
200
100.68
100
 -11.05%
USD | US70450Y1038
54.715
16:48:11
54.41
10/06/2026
+0.56%
+0.305
54.71
400
54.72
600
 -6.80%
USD | IE00BLS09M33
53.16
16:46:49
52.78
10/05/2026
+0.72%
+0.38
53.07
200
53.27
100
 -49.32%
USD | US7134481081
126.76
16:47:10
125.65
10/06/2026
+0.88%
+1.11
126.76
100
126.78
100
 -12.45%
USD | US7170811035
27.22
16:48:05
27.41
10/05/2026
-0.69%
-0.19
27.21
1,400
27.22
400
 +10.08%
USD | US69331C1080
12.44
16:47:51
12.35
10/05/2026
+0.73%
+0.09
12.43
6,100
12.44
1,200
 -23.15%
USD | US7181721090
190.98
16:47:55
189.53
10/05/2026
+0.77%
+1.45
190.85
300
190.99
300
 +18.16%
USD | US7185461040
268.20
16:47:14
269.72
10/05/2026
-0.56%
-1.52
267.89
100
268.32
100
 +109.02%
USD | US7234841010
96.91
16:47:30
95.96
10/05/2026
+0.99%
+0.95
96.87
200
96.96
100
 +8.18%
USD | US6934751057
220.79
16:47:25
220.28
10/05/2026
+0.23%
+0.51
220.64
100
220.86
100
 +5.53%
USD | US6935061076
106.23
16:48:16
105.27
10/05/2026
+0.91%
+0.96
105.86
100
106.23
200
 +2.74%
USD | US69351T1060
33.41
16:48:15
32.95
10/05/2026
+1.40%
+0.46
33.40
200
33.41
600
 -5.91%
USD | US74251V1026
111.80
16:47:48
111.03
10/06/2026
+0.69%
+0.77
111.64
100
111.83
100
 +25.87%
USD | US7427181091
148.39
16:48:01
145.94
10/05/2026
+1.68%
+2.45
148.36
100
148.41
100
 +1.84%
USD | US7433151039
213.48
16:47:09
212.62
10/05/2026
+0.40%
+0.86
213.09
200
213.55
100
 -6.63%
USD | US74340W1036
128.54
16:47:04
128.08
10/05/2026
+0.36%
+0.46
128.59
100
128.77
300
 +0.33%
USD | US7443201022
115.36
16:48:12
113.48
10/05/2026
+1.66%
+1.88
115.24
300
115.48
100
 +0.53%
USD | US69370C1009
193.12
16:48:11
192.26
10/06/2026
+0.45%
+0.86
193.11
100
193.13
500
 +10.36%
USD | US7445731067
71.28
16:48:15
68.68
10/05/2026
+3.79%
+2.60
71.24
100
71.28
100
 -14.47%
USD | US74460D1090
285.69
16:47:53
281.66
10/05/2026
+1.43%
+4.03
285.68
80
285.97
80
 +8.54%
USD | US7458671010
114.88
16:48:05
113.98
10/05/2026
+0.79%
+0.90
114.81
100
115.03
100
 -2.80%
USD | US74743L1008
131.02
16:47:51
131.53
10/05/2026
-0.39%
-0.51
130.80
100
131.14
400
 +61.09%
USD | US7475251036
179.97
16:48:07
180.79
10/06/2026
-0.45%
-0.82
179.92
100
180.02
100
 +5.69%
USD | US74762E1029
708.90
16:47:24
683.42
10/05/2026
+3.73%
+25.48
709.56
40
710.88
40
 +61.92%
USD | US74834L1008
227.80
16:42:10
232.22
10/05/2026
-1.90%
-4.42
227.47
100
227.79
200
 +33.82%
USD | US7512121010
364.60
16:47:07
365.54
10/05/2026
-0.26%
-0.94
364.15
40
365.11
40
 +3.37%
USD | US7547301090
161.39
16:45:21
160.80
10/05/2026
+0.37%
+0.59
161.30
100
161.65
300
 +0.13%
USD | US7561091049
54.085
16:47:56
53.77
10/05/2026
+0.59%
+0.315
54.07
100
54.10
700
 -4.61%
USD | US75734B1008
151.01
16:47:54
150.42
10/05/2026
+0.39%
+0.59
150.93
100
151.08
600
 -34.56%
USD | US7588491032
71.51
16:46:12
71.33
10/06/2026
+0.25%
+0.18
71.62
100
71.66
100
 +3.33%
USD | US75886F1075
730.81
16:44:49
726.47
10/06/2026
+0.60%
+4.34
730.84
40
731.93
80
 -5.88%
USD | US7591EP1005
27.23
16:46:58
27.07
10/05/2026
+0.59%
+0.16
27.22
2,100
27.23
700
 -0.11%
USD | US7607591002
213.87
16:45:58
212.83
10/05/2026
+0.49%
+1.04
214.16
300
214.32
100
 +0.42%
USD | US7611521078
223.12
16:33:19
222.86
10/05/2026
+0.12%
+0.26
223.43
100
223.92
200
 -7.48%
USD | US7140461093
152.17
16:47:51
157.36
10/05/2026
-3.30%
-5.19
151.80
100
152.54
500
 +62.65%
USD | US7707001027
114.20
16:48:03
114.11
10/06/2026
+0.08%
+0.09
114.15
700
114.20
500
 +0.89%
USD | US7739031091
455.99
16:44:19
455.18
10/05/2026
+0.18%
+0.81
455.37
40
456.43
40
 +16.99%
USD | US7757111049
30.07
16:48:11
29.69
10/05/2026
+1.28%
+0.38
30.06
200
30.09
400
 -50.53%
USD | US7766961061
363.22
16:47:41
363.38
10/06/2026
-0.04%
-0.16
363.05
80
363.39
40
 -18.37%
USD | US7782961038
226.10
16:48:01
226.37
10/06/2026
-0.12%
-0.27
226.03
200
226.46
200
 +25.66%
USD | US75513E1010
183.62
16:46:33
184.33
10/05/2026
-0.39%
-0.71
183.62
500
183.77
100
 +0.51%
USD | LR0008862868
284.29
16:48:02
275.03
10/05/2026
+3.37%
+9.26
284.08
40
284.38
120
 -1.39%
USD | US78409V1044
397.355
16:48:15
390.92
10/05/2026
+1.65%
+6.435
396.97
120
397.38
40
 -25.20%
USD | US79466L3024
228.65
16:46:41
229.79
10/05/2026
-0.50%
-1.14
228.39
100
228.68
100
 -13.26%
USD | US80004C2008
1,674.13
16:48:14
1,704.16
10/06/2026
-1.76%
-30.03
1,673.56
80
1,674.28
40
 +617.90%
USD | US78410G1040
164.02
16:48:04
161.82
10/06/2026
+1.36%
+2.20
163.77
300
164.02
100
 -16.34%
USD | IE00BKVD2N49
818.35
16:48:15
887.09
10/06/2026
-7.75%
-68.74
817.69
40
818.36
40
 +222.12%
USD | US8168511090
78.95
16:48:13
78.16
10/05/2026
+1.01%
+0.79
78.89
100
79.01
100
 -11.47%
USD | US81762P1021
138.53
16:47:42
136.08
10/05/2026
+1.80%
+2.45
138.53
100
138.62
100
 -11.17%
USD | US8243481061
319.55
16:46:48
318.46
10/05/2026
+0.34%
+1.09
319.81
40
320.51
40
 -1.72%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.96
16:48:14
83.91
10/06/2026
-3.52%
-2.95
80.89
100
80.98
100
 +32.33%
USD | AN8068571086
50.30
16:48:07
50.28
10/05/2026
+0.04%
+0.02
50.28
200
50.30
100
 +31.01%
USD | US8288061091
202.28
16:44:00
201.40
10/05/2026
+0.44%
+0.88
202.45
100
202.86
100
 +8.80%
USD | IE00028FXN24
42.53
16:46:06
42.41
10/05/2026
+0.28%
+0.12
42.51
100
42.54
100
 +9.67%
USD | US8330341012
368.98
16:44:19
367.40
10/05/2026
+0.43%
+1.58
369.16
40
369.65
40
 +6.62%
USD | US83444M1018
87.90
16:44:38
88.03
10/05/2026
-0.15%
-0.13
87.75
100
88.03
100
 +11.09%
USD | US8425871071
84.71
16:46:57
83.79
10/05/2026
+1.10%
+0.92
84.71
100
84.75
200
 -3.91%
USD | US8447411088
42.95
16:48:01
41.85
10/05/2026
+2.63%
+1.10
42.93
200
42.96
100
 +1.26%
USD | US8552441094
95.43
16:46:49
94.43
10/06/2026
+1.06%
+1.00
95.43
700
95.50
500
 +12.14%
USD | US8574771031
175.94
16:47:33
176.37
10/05/2026
-0.24%
-0.43
175.78
200
176.11
100
 +36.71%
USD | US8581191009
238.14
16:48:14
241.04
10/06/2026
-1.20%
-2.90
237.85
200
238.36
100
 +42.25%
USD | IE00BFY8C754
211.16
16:35:28
211.07
10/05/2026
+0.04%
+0.09
209.49
100
211.38
100
 -16.74%
USD | US8545021011
90.30
16:44:56
89.68
10/05/2026
+0.69%
+0.62
90.10
100
90.53
100
 +20.73%
USD | US8636671013
282.12
16:48:11
285.22
10/05/2026
-1.09%
-3.10
281.74
40
282.13
40
 -18.85%
USD | US86800U3023
43.45
16:48:11
43.19
10/06/2026
+0.60%
+0.26
43.42
300
43.43
400
 +47.56%
USD | US87165B1035
72.47
16:46:23
71.88
10/05/2026
+0.82%
+0.59
72.47
100
72.54
200
 -13.84%
USD | US8716071076
498.825
16:48:10
488.47
10/06/2026
+2.12%
+10.355
498.66
80
499.12
40
 +3.99%
USD | US8718291078
77.27
16:47:38
76.38
10/05/2026
+1.17%
+0.89
77.26
100
77.32
100
 +3.65%
USD | US74144T1088
104.05
16:47:04
103.93
10/06/2026
+0.12%
+0.12
103.97
200
104.11
100
 +1.51%
USD | US8725901040
163.37
16:48:10
164.64
10/06/2026
-0.77%
-1.27
163.31
100
163.38
400
 -18.91%
USD | US8740541094
203.54
16:47:52
203.46
10/06/2026
+0.04%
+0.08
203.55
600
203.78
100
 -20.53%
USD | US8760301072
116.08
16:47:50
116.95
10/05/2026
-0.74%
-0.87
116.09
200
116.44
100
 -8.47%
USD | US87612G1013
284.46
16:46:17
287.40
10/05/2026
-1.02%
-2.94
283.77
100
284.35
300
 +55.77%
USD | US87612E1064
154.295
16:48:04
152.99
10/05/2026
+0.85%
+1.305
154.21
100
154.55
200
 +56.51%
USD | IE000IVNQZ81
221.97
16:47:27
218.93
10/05/2026
+1.39%
+3.04
221.89
100
222.19
400
 -3.77%
USD | US8793601050
620.96
16:44:00
619.64
10/05/2026
+0.21%
+1.32
619.00
40
621.38
80
 +21.32%
USD | US8807701029
432.51
16:47:48
444.53
10/06/2026
-2.70%
-12.02
432.13
40
433.38
40
 +129.66%
USD | US88160R1014
380.57
16:48:15
378.73
10/06/2026
+0.49%
+1.84
380.52
40
380.56
80
 -15.79%
USD | US8825081040
296.37
16:47:31
294.90
10/06/2026
+0.50%
+1.47
296.10
200
296.38
100
 +69.98%
USD | US8832031012
75.67
16:43:51
75.75
10/05/2026
-0.11%
-0.08
75.66
100
75.80
100
 -13.10%
USD | US1255231003
272.44
16:46:17
271.29
10/05/2026
+0.42%
+1.15
272.22
40
272.67
40
 -1.43%
USD | US5007541064
22.005
16:48:13
21.84
10/05/2026
+0.76%
+0.165
22.00
200
22.01
900
 -9.94%
USD | US8835561023
654.74
16:48:15
676.76
10/05/2026
-3.25%
-22.02
654.56
40
654.97
40
 +16.79%
USD | US8725401090
137.00
16:48:11
134.41
10/05/2026
+1.93%
+2.59
136.95
100
137.05
100
 -12.50%
USD | US87256C1018
177.26
16:46:17
177.04
10/05/2026
+0.12%
+0.22
177.03
100
177.44
100
 -15.29%
USD | US8923561067
31.945
16:48:02
31.42
10/06/2026
+1.67%
+0.525
31.94
400
31.95
100
 -37.17%
USD | IE00BK9ZQ967
473.80
16:46:29
470.76
10/05/2026
+0.65%
+3.04
473.97
120
474.44
40
 +20.96%
USD | US8936411003
1,091.05
16:46:51
1,092.66
10/05/2026
-0.15%
-1.61
1,090.47
30
1,092.02
10
 -17.84%
USD | US89417E1091
362.87
16:46:23
360.70
10/05/2026
+0.60%
+2.17
362.67
40
363.14
40
 +24.35%
USD | US8962391004
59.54
16:47:49
58.81
10/06/2026
+1.24%
+0.73
59.53
100
59.57
200
 -24.94%
USD | US89832Q1094
46.45
16:48:13
46.33
10/05/2026
+0.26%
+0.12
46.44
500
46.46
200
 -5.85%
USD | US90138F1021
289.11
16:47:53
300.91
10/05/2026
-3.92%
-11.80
288.59
100
289.64
100
 +111.55%
USD | US88262P1021
351.05
16:44:07
344.67
10/05/2026
+1.85%
+6.38
349.65
40
352.25
120
 +20.00%
USD | US9022521051
333.67
16:47:21
328.32
10/05/2026
+1.63%
+5.35
333.27
40
334.37
40
 -27.67%
USD | US9024941034
52.20
16:44:13
51.71
10/05/2026
+0.95%
+0.49
52.19
200
52.22
400
 -11.79%
USD | US90353T1007
69.36
16:48:06
69.48
10/05/2026
-0.17%
-0.12
69.36
100
69.38
100
 -14.97%
USD | US9026531049
34.20
16:47:53
33.84
10/05/2026
+1.06%
+0.36
34.18
800
34.20
100
 -7.74%
USD | US90384S3031
548.48
16:44:08
542.72
10/06/2026
+1.06%
+5.76
549.00
40
550.00
40
 -10.30%
USD | US9078181081
275.43
16:46:34
277.06
10/05/2026
-0.59%
-1.63
275.47
100
275.88
100
 +19.77%
USD | US9100471096
113.43
16:48:15
110.00
10/06/2026
+3.12%
+3.43
113.34
100
113.39
200
 -1.63%
USD | US9113631090
1,089.90
16:37:57
1,074.28
10/05/2026
+1.45%
+15.62
1,088.61
40
1,091.97
40
 +32.74%
USD | US91324P1021
376.89
16:48:10
378.58
10/05/2026
-0.45%
-1.69
376.80
80
377.07
40
 +14.68%
USD | US9139031002
175.84
16:38:11
176.05
10/05/2026
-0.12%
-0.21
175.67
100
177.13
100
 -19.25%
USD | US9029733048
57.39
16:48:12
57.27
10/05/2026
+0.21%
+0.12
57.38
300
57.40
200
 +7.33%
USD | US9113121068
93.21
16:47:55
93.14
10/05/2026
+0.08%
+0.07
93.18
100
93.26
100
 -6.10%
USD | US91913Y1001
414.54
16:48:03
419.33
10/05/2026
-1.14%
-4.79
413.65
100
414.73
100
 +157.59%
USD | US9224751084
284.12
16:47:44
283.45
10/05/2026
+0.24%
+0.67
283.94
100
284.35
100
 +26.98%
USD | US92276F1003
81.46
16:48:06
81.36
10/05/2026
+0.12%
+0.10
81.41
800
81.52
100
 +5.14%
USD | US92338C1036
96.37
16:47:48
96.57
10/05/2026
-0.21%
-0.20
96.31
100
96.45
100
 -3.22%
USD | US92343E1029
293.94
16:47:02
292.26
10/06/2026
+0.57%
+1.68
293.56
100
294.92
100
 +20.30%
USD | US92345Y1064
165.60
16:47:31
163.28
10/06/2026
+1.42%
+2.32
165.31
300
165.67
100
 -27.01%
USD | US92343V1044
45.46
16:48:13
45.85
10/05/2026
-0.85%
-0.39
45.45
1,400
45.46
200
 +12.57%
USD | US92532F1003
496.99
16:47:32
503.50
10/06/2026
-1.29%
-6.51
496.38
40
497.10
40
 +11.06%
USD | US92537N1081
251.56
16:48:13
253.62
10/05/2026
-0.81%
-2.06
251.34
80
251.62
40
 +56.55%
USD | US92556V1061
17.355
16:48:07
17.62
10/06/2026
-1.50%
-0.265
17.35
100
17.36
100
 +41.53%
USD | US9256521090
22.79
16:47:31
22.53
10/05/2026
+1.15%
+0.26
22.78
1,600
22.79
100
 -19.88%
USD | US92826C8394
370.76
16:47:56
369.71
10/05/2026
+0.28%
+1.05
370.88
160
370.99
40
 +5.42%
USD | US92840M1027
158.52
16:48:13
144.89
10/05/2026
+9.41%
+13.63
158.54
100
158.68
100
 -10.19%
USD | US29476L1070
60.77
16:47:47
60.09
10/05/2026
+1.13%
+0.68
60.77
100
60.81
100
 -4.68%
USD | US9291601097
247.49
16:47:24
245.57
10/05/2026
+0.78%
+1.92
247.39
120
247.66
120
 -13.90%
USD | US92892R1086
73.00
16:48:02
73.33
10/05/2026
-0.45%
-0.33
72.75
100
73.00
100
 -
USD | US0844231029
70.73
16:46:53
69.77
10/05/2026
+1.38%
+0.96
70.73
100
70.77
100
 -0.50%
USD | US9311421039
106.235
16:48:11
105.07
10/06/2026
+1.11%
+1.165
106.22
200
106.24
200
 -5.69%
USD | US2546871060
104.01
16:48:14
103.61
10/05/2026
+0.39%
+0.40
103.96
200
104.01
100
 -8.93%
USD | US94106L1098
207.41
16:46:35
206.66
10/05/2026
+0.36%
+0.75
207.32
100
207.47
600
 -5.94%
USD | US9418481035
431.90
16:47:42
440.12
10/05/2026
-1.87%
-8.22
431.15
80
432.80
40
 +15.87%
USD | US92939U1060
102.105
16:46:58
101.30
10/05/2026
+0.79%
+0.805
102.09
100
102.13
100
 -3.94%
USD | US9497461015
81.59
16:47:50
81.44
10/05/2026
+0.18%
+0.15
81.52
200
81.59
100
 -12.62%
USD | US95040Q1040
225.85
16:47:53
224.16
10/05/2026
+0.75%
+1.69
225.77
100
226.22
100
 +20.77%
USD | US9553061055
369.58
16:42:34
376.76
10/05/2026
-1.91%
-7.18
366.73
100
368.69
100
 +36.93%
USD | US9581021055
413.10
16:48:10
441.64
10/06/2026
-6.46%
-28.54
412.89
40
413.25
240
 +156.37%
USD | US9297401088
291.725
16:47:21
291.86
10/05/2026
-0.05%
-0.135
291.55
100
292.06
200
 +36.73%
USD | US9621661043
18.44
16:48:14
18.49
10/05/2026
-0.27%
-0.05
18.43
400
18.44
400
 -21.95%
USD | US9694571004
70.92
16:48:03
70.81
10/05/2026
+0.16%
+0.11
70.88
300
70.92
100
 +17.80%
USD | US9699041011
244.22
16:47:17
238.70
10/05/2026
+2.31%
+5.52
244.05
100
245.22
100
 +33.66%
USD | IE00BDB6Q211
292.55
16:48:07
288.11
10/06/2026
+1.54%
+4.44
292.47
40
293.06
80
 -12.32%
USD | US98138H1014
189.69
16:48:08
188.96
10/06/2026
+0.39%
+0.73
189.55
100
189.85
300
 -12.02%
USD | US3848021040
1,279.30
16:43:39
1,286.84
10/05/2026
-0.59%
-7.54
1,279.40
10
1,281.48
10
 +27.53%
USD | US9831341071
79.00
16:45:47
77.17
10/06/2026
+2.37%
+1.83
78.94
200
79.09
100
 -35.87%
USD | US98389B1008
71.76
16:48:05
71.49
10/06/2026
+0.38%
+0.27
71.75
300
71.77
500
 -3.21%
USD | US98419M1009
103.63
16:47:08
102.42
10/05/2026
+1.18%
+1.21
103.49
100
103.64
400
 -24.79%
USD | US9884981013
139.52
16:46:34
136.97
10/05/2026
+1.86%
+2.55
139.23
100
139.56
100
 -9.46%
USD | US9892071054
388.45
16:45:49
375.66
10/06/2026
+3.40%
+12.79
388.45
100
389.44
100
 +54.71%
USD | US98956P1021
90.37
16:46:36
91.57
10/05/2026
-1.31%
-1.20
90.33
100
90.44
100
 +1.83%
USD | US98978V1035
71.55
16:46:41
71.41
10/05/2026
+0.20%
+0.14
71.48
100
71.52
700
 -43.24%