S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 22:47:45
Day high
- - -
Day low
- - -
YTD %
7,064.01
-45.13 ( -0.63% )
-
-
+3.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,064.01
04/21/2026
7,109.14
04/20/2026
-0.63%
-45.13
-
-
-
-
 +3.19%
USD | US88579Y1010
148.47
04/22/2026
151.40
04/21/2026
-1.94%
-2.93
-
-
-
-
 -7.26%
USD | US3635761097
224.46
04/22/2026
223.07
04/21/2026
+0.62%
+1.39
-
-
-
-
 -13.27%
USD | US8318652091
64.99
04/22/2026
65.60
04/21/2026
-0.93%
-0.61
-
-
-
-
 -2.83%
USD | US0028241000
92.72
04/22/2026
96.00
04/21/2026
-3.42%
-3.28
-
-
-
-
 -26.00%
USD | US00287Y1091
205.12
04/22/2026
203.71
04/21/2026
+0.69%
+1.41
-
-
-
-
 -10.23%
USD | IE00B4BNMY34
194.42
04/22/2026
195.06
04/21/2026
-0.33%
-0.64
-
-
-
-
 -27.54%
USD | US00724F1012
247.18
04/22/2026
248.63
04/21/2026
-0.58%
-1.45
254.00
40
255.55
80
 -29.38%
USD | US0079031078
284.49
04/22/2026
274.95
04/21/2026
+3.47%
+9.54
290.00
800
290.17
100
 +32.84%
USD | US00130H1059
14.44
04/22/2026
14.48
04/21/2026
-0.28%
-0.04
-
-
-
-
 +0.70%
USD | US0010551028
115.97
04/22/2026
114.67
04/21/2026
+1.13%
+1.30
-
-
-
-
 +5.17%
USD | US00846U1016
122.09
04/22/2026
120.96
04/21/2026
+0.93%
+1.13
-
-
-
-
 -10.27%
USD | US0091581068
294.78
04/22/2026
296.15
04/21/2026
-0.46%
-1.37
-
-
-
-
 +19.33%
USD | US0090661010
142.65
04/22/2026
143.59
04/21/2026
-0.65%
-0.94
145.25
3,000
147.01
100
 +5.11%
USD | US00971T1016
98.08
04/22/2026
97.62
04/21/2026
+0.47%
+0.46
98.50
100
100.00
100
 +12.41%
USD | US0126531013
198.42
04/22/2026
194.83
04/21/2026
+1.84%
+3.59
-
-
-
-
 +40.29%
USD | US0152711091
47.81
04/22/2026
48.98
04/21/2026
-2.39%
-1.17
-
-
-
-
 -2.31%
USD | US0162551016
195.20
04/22/2026
191.66
04/21/2026
+1.85%
+3.54
178.88
100
218.00
100
 +25.01%
USD | IE00BFRT3W74
143.47
04/22/2026
145.12
04/21/2026
-1.14%
-1.65
-
-
-
-
 -9.89%
USD | US0188021085
71.14
04/22/2026
72.40
04/21/2026
-1.74%
-1.26
64.61
100
72.55
200
 +9.43%
USD | US0200021014
216.34
04/22/2026
215.15
04/21/2026
+0.55%
+1.19
-
-
-
-
 +3.93%
USD | US02079K1079
330.47
04/22/2026
335.40
04/21/2026
-1.47%
-4.93
332.50
100
332.90
100
 +5.31%
USD | US02079K3059
332.29
04/22/2026
337.42
04/21/2026
-1.52%
-5.13
334.49
100
335.00
200
 +6.16%
USD | US02209S1033
64.65
04/22/2026
64.61
04/21/2026
+0.06%
+0.04
-
-
-
-
 +12.12%
USD | US0255371017
131.89
04/22/2026
133.28
04/21/2026
-1.04%
-1.39
119.80
100
134.99
100
 +14.38%
USD | US0231351067
249.91
04/22/2026
248.28
04/21/2026
+0.66%
+1.63
252.50
200
252.68
100
 +8.27%
USD | JE00BV7DQ550
41.10
04/22/2026
41.65
04/21/2026
-1.32%
-0.55
-
-
-
-
 -1.44%
USD | US03027X1000
174.76
04/22/2026
181.66
04/21/2026
-3.80%
-6.90
-
-
-
-
 -0.46%
USD | US0304201033
132.05
04/22/2026
133.25
04/21/2026
-0.90%
-1.20
-
-
-
-
 +1.19%
USD | US0236081024
109.96
04/22/2026
111.27
04/21/2026
-1.18%
-1.31
-
-
-
-
 +10.11%
USD | US0258161092
329.79
04/22/2026
329.87
04/21/2026
-0.02%
-0.08
-
-
-
-
 -10.86%
USD | US0268747849
77.93
04/22/2026
78.56
04/21/2026
-0.80%
-0.63
-
-
-
-
 -8.91%
USD | US03076C1062
461.08
04/22/2026
456.59
04/21/2026
+0.98%
+4.49
-
-
-
-
 -5.97%
USD | US0311001004
233.54
04/22/2026
236.82
04/21/2026
-1.39%
-3.28
-
-
-
-
 +13.75%
USD | US0311621009
344.86
04/22/2026
350.16
04/21/2026
-1.51%
-5.30
341.02
40
345.99
40
 +5.36%
USD | US0320951017
151.93
04/22/2026
152.81
04/21/2026
-0.58%
-0.88
-
-
-
-
 +12.42%
USD | US0326541051
375.27
04/22/2026
381.05
04/21/2026
-1.52%
-5.78
358.34
100
386.57
100
 +38.37%
USD | IE00BLP1HW54
335.32
04/22/2026
331.95
04/21/2026
+1.02%
+3.37
-
-
-
-
 -4.98%
USD | US03743Q1085
37.60
04/22/2026
35.965
04/21/2026
+4.55%
+1.635
33.91
100
37.88
100
 +53.72%
USD | US03769M1062
127.26
04/22/2026
127.33
04/21/2026
-0.05%
-0.07
-
-
-
-
 -12.09%
USD | US0378331005
266.17
04/22/2026
273.05
04/21/2026
-2.52%
-6.88
267.50
200
267.65
100
 -2.09%
USD | US0382221051
394.33
04/22/2026
391.62
04/21/2026
+0.69%
+2.71
398.50
100
402.00
100
 +53.44%
USD | US03831W1080
473.18
04/22/2026
490.96
04/21/2026
-3.62%
-17.78
478.20
40
482.81
80
 -29.78%
USD | JE00BTDN8H13
60.80
04/22/2026
60.83
04/21/2026
-0.05%
-0.03
-
-
-
-
 -7.55%
USD | BMG0450A1053
98.85
04/22/2026
97.49
04/21/2026
+1.40%
+1.36
95.60
500
100.60
100
 +3.05%
USD | US0394831020
69.83
04/22/2026
68.37
04/21/2026
+2.14%
+1.46
-
-
-
-
 +21.46%
USD | US03990B1017
119.84
04/22/2026
118.77
04/21/2026
+0.90%
+1.07
-
-
-
-
 -25.86%
USD | US0404132054
172.86
04/22/2026
166.85
04/21/2026
+3.60%
+6.01
-
-
-
-
 +31.92%
USD | US04621X1081
228.96
04/22/2026
226.22
04/21/2026
+1.21%
+2.74
-
-
-
-
 -4.94%
USD | US00206R1023
25.88
04/22/2026
26.18
04/21/2026
-1.15%
-0.30
-
-
-
-
 +4.19%
USD | US0495601058
182.93
04/22/2026
186.23
04/21/2026
-1.77%
-3.30
-
-
-
-
 +9.13%
USD | US0527691069
245.48
04/22/2026
245.31
04/21/2026
+0.07%
+0.17
226.12
40
268.98
40
 -17.07%
USD | US0530151036
202.87
04/22/2026
202.39
04/21/2026
+0.24%
+0.48
188.00
40
206.08
40
 -21.13%
USD | US0533321024
3,606.18
04/22/2026
3,582.50
04/21/2026
+0.66%
+23.68
-
-
-
-
 +6.33%
USD | US0536111091
169.46
04/22/2026
172.12
04/21/2026
-1.55%
-2.66
-
-
-
-
 -6.83%
USD | US0534841012
172.14
04/22/2026
176.36
04/21/2026
-2.39%
-4.22
-
-
-
-
 -5.06%
USD | US05464C1018
404.92
04/22/2026
403.75
04/21/2026
+0.29%
+1.17
409.50
40
444.85
40
 -28.70%
USD | US05722G1004
60.25
04/22/2026
59.17
04/21/2026
+1.83%
+1.08
60.00
200
66.54
100
 +32.30%
USD | US0584981064
63.36
04/22/2026
64.03
04/21/2026
-1.05%
-0.67
-
-
-
-
 +19.61%
USD | US0605051046
53.48
04/22/2026
53.95
04/21/2026
-0.87%
-0.47
-
-
-
-
 -2.76%
USD | US0640581007
137.92
04/22/2026
135.37
04/21/2026
+1.88%
+2.55
-
-
-
-
 +18.80%
USD | US0718131099
18.49
04/22/2026
18.84
04/21/2026
-1.86%
-0.35
-
-
-
-
 -3.24%
USD | US0758871091
156.69
04/22/2026
158.64
04/21/2026
-1.23%
-1.95
-
-
-
-
 -19.26%
USD | US0846707026
468.50
04/22/2026
472.08
04/21/2026
-0.76%
-3.58
-
-
-
-
 -6.79%
USD | US0865161014
66.59
04/22/2026
66.94
04/21/2026
-0.52%
-0.35
-
-
-
-
 -0.51%
USD | US09073M1045
59.67
04/22/2026
60.58
04/21/2026
-1.50%
-0.91
54.24
100
60.80
100
 +1.46%
USD | US09062X1037
185.95
04/22/2026
183.34
04/21/2026
+1.42%
+2.61
188.52
100
204.99
100
 +5.66%
USD | US09290D1019
1,042.85
04/22/2026
1,048.42
04/21/2026
-0.53%
-5.57
-
-
-
-
 -2.57%
USD | US09260D1072
128.50
04/22/2026
128.99
04/21/2026
-0.38%
-0.49
-
-
-
-
 -16.63%
USD | US8522341036
71.75
04/22/2026
73.89
04/21/2026
-2.90%
-2.14
-
-
-
-
 +10.23%
USD | US0970231058
219.16
04/22/2026
225.08
04/21/2026
-2.63%
-5.92
-
-
-
-
 +0.94%
USD | US09857L1089
190.86
04/22/2026
192.03
04/21/2026
-0.61%
-1.17
190.51
200
205.00
10
 -10.90%
USD | US1011371077
59.52
04/22/2026
60.99
04/21/2026
-2.41%
-1.47
-
-
-
-
 -37.58%
USD | US11133T1034
161.87
04/22/2026
161.28
04/21/2026
+0.37%
+0.59
-
-
-
-
 -27.47%
USD | US1101221083
59.39
04/22/2026
59.13
04/21/2026
+0.44%
+0.26
-
-
-
-
 +10.10%
USD | US11135F1012
402.17
04/22/2026
399.63
04/21/2026
+0.64%
+2.54
406.00
40
406.59
200
 +16.20%
USD | US1152361010
68.95
04/22/2026
67.78
04/21/2026
+1.73%
+1.17
-
-
-
-
 -13.49%
USD | US1156372096
28.75
04/22/2026
29.26
04/21/2026
-1.74%
-0.51
-
-
-
-
 +10.32%
USD | US12008R1077
89.76
04/22/2026
91.32
04/21/2026
-1.71%
-1.56
-
-
-
-
 -12.76%
USD | CH1300646267
125.83
04/22/2026
122.46
04/21/2026
+2.75%
+3.37
-
-
-
-
 +41.26%
USD | US1011211018
58.50
04/22/2026
58.91
04/21/2026
-0.70%
-0.41
-
-
-
-
 -13.31%
USD | US12541W2098
183.64
04/22/2026
183.95
04/21/2026
-0.17%
-0.31
156.98
100
207.97
100
 +14.23%
USD | US1273871087
325.84
04/22/2026
318.50
04/21/2026
+2.30%
+7.34
326.00
80
332.79
40
 +4.24%
USD | US1331311027
102.48
04/22/2026
104.76
04/21/2026
-2.18%
-2.28
-
-
-
-
 -6.90%
USD | US14040H1059
202.50
04/22/2026
205.71
04/21/2026
-1.56%
-3.21
-
-
-
-
 -16.45%
USD | US14149Y1082
204.92
04/22/2026
211.18
04/21/2026
-2.96%
-6.26
-
-
-
-
 -0.28%
USD | PA1436583006
27.36
04/22/2026
29.01
04/21/2026
-5.69%
-1.65
-
-
-
-
 -10.41%
USD | US14448C1045
61.71
04/22/2026
61.65
04/21/2026
+0.10%
+0.06
-
-
-
-
 +16.79%
USD | US1468691027
400.92
04/22/2026
401.99
04/21/2026
-0.27%
-1.07
-
-
-
-
 -5.00%
USD | US1475281036
781.82
04/22/2026
768.45
04/21/2026
+1.74%
+13.37
754.40
40
1,243.09
40
 +41.45%
USD | US1491231015
800.45
04/22/2026
796.88287
04/21/2026
+0.26%
+2.05
-
-
-
-
 +39.73%
USD | US12503M1080
299.52
04/22/2026
304.18
04/21/2026
-1.53%
-4.66
-
-
-
-
 +19.25%
USD | US12504L1098
149.85
04/22/2026
152.60
04/21/2026
-1.80%
-2.75
-
-
-
-
 -6.80%
USD | US12514G1085
141.41
04/22/2026
136.85
04/21/2026
+3.33%
+4.56
121.03
100
168.90
100
 +3.83%
USD | US03073E1055
312.39
04/22/2026
323.01
04/21/2026
-3.29%
-10.62
-
-
-
-
 -7.51%
USD | US15135B1017
39.14
04/22/2026
38.31
04/21/2026
+2.17%
+0.83
-
-
-
-
 -4.88%
USD | US15189T1079
42.25
04/22/2026
42.70
04/21/2026
-1.05%
-0.45
-
-
-
-
 +10.20%
USD | US1252691001
121.31
04/22/2026
115.94
04/21/2026
+4.63%
+5.37
-
-
-
-
 +56.85%
USD | US1598641074
183.10
04/22/2026
185.54
04/21/2026
-1.32%
-2.44
-
-
-
-
 -8.21%
USD | US8085131055
91.97
04/22/2026
93.15
04/21/2026
-1.27%
-1.18
-
-
-
-
 -7.95%
USD | US16119P1084
241.95
04/22/2026
244.69
04/21/2026
-1.12%
-2.74
240.00
40
250.00
40
 +15.90%
USD | US1667641005
185.98
04/22/2026
183.25
04/21/2026
+1.49%
+2.73
-
-
-
-
 +22.03%
USD | US1696561059
36.05
04/22/2026
35.83
04/21/2026
+0.61%
+0.22
-
-
-
-
 -2.57%
USD | CH0044328745
329.29
04/22/2026
329.99
04/21/2026
-0.21%
-0.70
-
-
-
-
 +5.50%
USD | US1713401024
93.21
04/22/2026
96.55
04/21/2026
-3.46%
-3.34
-
-
-
-
 +11.16%
USD | US1717793095
505.93
04/22/2026
503.27
04/21/2026
+0.53%
+2.66
-
-
-
-
 +116.33%
USD | US1720621010
166.46
04/22/2026
165.99
04/21/2026
+0.28%
+0.47
149.06
100
170.00
100
 +1.92%
USD | US1729081059
176.26
04/22/2026
178.69
04/21/2026
-1.36%
-2.43
176.81
200
182.73
100
 -6.28%
USD | US17275R1023
89.70
04/22/2026
87.71
04/21/2026
+2.27%
+1.99
89.02
100
90.00
800
 +16.45%
USD | US1729674242
131.68
04/22/2026
133.05
04/21/2026
-1.03%
-1.37
-
-
-
-
 +12.85%
USD | US1746101054
65.30
04/22/2026
65.76
04/21/2026
-0.70%
-0.46
-
-
-
-
 +11.80%
USD | US1890541097
99.61
04/22/2026
102.17
04/21/2026
-2.51%
-2.56
-
-
-
-
 -1.21%
USD | US12572Q1058
284.40
04/22/2026
287.45
04/21/2026
-1.06%
-3.05
278.00
40
293.27
40
 +4.15%
USD | US1258961002
75.58
04/22/2026
77.04
04/21/2026
-1.90%
-1.46
-
-
-
-
 +8.08%
USD | US21037T1097
277.70
04/22/2026
287.56
04/21/2026
-3.43%
-9.86
280.00
80
280.84
80
 -21.39%
USD | US1912161007
74.70
04/22/2026
75.48
04/21/2026
-1.03%
-0.78
-
-
-
-
 +6.85%
USD | US1924461023
60.45
04/22/2026
60.26
04/21/2026
+0.32%
+0.19
60.00
100
65.49
100
 -27.17%
USD | US19247G1076
343.79
04/22/2026
347.51
04/21/2026
-1.07%
-3.72
-
-
-
-
 +86.27%
USD | US19260Q1076
195.95
04/22/2026
211.63
04/21/2026
-7.41%
-15.68
203.63
40
204.62
40
 -13.35%
USD | US1941621039
81.81
04/22/2026
83.014082
04/21/2026
-2.06%
-1.72
-
-
-
-
 +3.53%
USD | US20030N1019
29.05
04/22/2026
29.73
04/21/2026
-2.29%
-0.68
29.00
100
29.08
500
 +3.52%
USD | US1999081045
1,674.16
04/22/2026
1,680.09
04/21/2026
-0.35%
-5.93
-
-
-
-
 +79.38%
USD | US2058871029
14.67
04/22/2026
14.84
04/21/2026
-1.15%
-0.17
-
-
-
-
 -15.25%
USD | US20825C1045
120.26
04/22/2026
116.45
04/21/2026
+3.27%
+3.81
-
-
-
-
 +28.47%
USD | US2091151041
108.19
04/22/2026
109.67
04/21/2026
-1.35%
-1.48
-
-
-
-
 +8.93%
USD | US21036P1084
156.95
04/22/2026
159.82
04/21/2026
-1.80%
-2.87
-
-
-
-
 +13.76%
USD | US2166485019
67.30
04/22/2026
69.46
04/21/2026
-3.11%
-2.16
67.30
100
68.57
100
 -17.89%
USD | US2172041061
33.74
04/22/2026
33.76
04/21/2026
-0.06%
-0.02
33.74
100
34.14
100
 -13.82%
USD | US2193501051
165.45
04/22/2026
165.38
04/21/2026
+0.04%
+0.07
-
-
-
-
 +88.96%
USD | US2199481068
329.93
04/22/2026
337.34
04/21/2026
-2.20%
-7.41
-
-
-
-
 +9.64%
USD | US22052L1044
80.35
04/22/2026
80.29
04/21/2026
+0.07%
+0.06
-
-
-
-
 +19.87%
USD | US22160N1090
38.91
04/22/2026
40.06
04/21/2026
-2.87%
-1.15
39.04
100
41.16
100
 -42.13%
USD | US22160K1051
1,005.81
04/22/2026
997.84
04/21/2026
+0.80%
+7.97
1,003.60
80
1,009.00
120
 +16.64%
USD | US1270971039
31.85
04/22/2026
31.42
04/21/2026
+1.37%
+0.43
-
-
-
-
 +21.01%
USD | IE0001827041
117.36
04/22/2026
118.56
04/21/2026
-1.01%
-1.20
-
-
-
-
 -5.96%
USD | US22822V1017
84.92
04/22/2026
87.56
04/21/2026
-3.02%
-2.64
-
-
-
-
 -4.44%
USD | US22788C1053
449.61
04/22/2026
433.15
04/21/2026
+3.80%
+16.46
452.00
40
456.00
40
 -4.09%
USD | US1264081035
43.37
04/22/2026
43.71
04/21/2026
-0.78%
-0.34
43.37
100
43.91
300
 +19.64%
USD | US2310211063
638.99
04/22/2026
636.61
04/21/2026
+0.37%
+2.38
-
-
-
-
 +25.18%
USD | US1266501006
77.36
04/22/2026
76.58
04/21/2026
+1.02%
+0.78
-
-
-
-
 -2.52%
USD | US23331A1097
162.20
04/22/2026
153.34
04/21/2026
+5.78%
+8.86
-
-
-
-
 +12.62%
USD | US2358511028
194.54
04/22/2026
195.50
04/21/2026
-0.49%
-0.96
-
-
-
-
 -15.02%
USD | US2371941053
196.95
04/22/2026
201.85
04/21/2026
-2.43%
-4.90
-
-
-
-
 +7.03%
USD | US23804L1035
129.29
04/22/2026
129.74
04/21/2026
-0.35%
-0.45
129.54
100
136.00
100
 -4.93%
USD | US23918K1088
149.90
04/22/2026
149.33
04/21/2026
+0.38%
+0.57
-
-
-
-
 +31.94%
USD | US2435371073
110.17
04/22/2026
111.06
04/21/2026
-0.80%
-0.89
-
-
-
-
 +6.27%
USD | US2441991054
587.30
04/22/2026
594.52
04/21/2026
-1.21%
-7.22
-
-
-
-
 +26.15%
USD | US24703L2025
212.36
04/22/2026
203.634089
04/21/2026
+3.98%
+8.12
-
-
-
-
 +68.70%
USD | US2473617023
70.22
04/22/2026
71.21
04/21/2026
-1.39%
-0.99
-
-
-
-
 +1.18%
USD | US25179M1036
45.60
04/22/2026
44.94
04/21/2026
+1.47%
+0.66
-
-
-
-
 +24.49%
USD | US2521311074
62.60
04/22/2026
64.62
04/21/2026
-3.13%
-2.02
61.21
100
63.67
200
 -5.68%
USD | US25278X1090
189.80
04/22/2026
183.45
04/21/2026
+3.46%
+6.35
184.61
100
189.78
100
 +26.26%
USD | US2538681030
201.27
04/22/2026
203.91
04/21/2026
-1.29%
-2.64
-
-
-
-
 +30.10%
USD | US2566771059
124.11
04/22/2026
126.46
04/21/2026
-1.86%
-2.35
-
-
-
-
 -6.52%
USD | US2567461080
103.83
04/22/2026
107.25
04/21/2026
-3.19%
-3.42
104.01
100
120.47
100
 -15.59%
USD | US25746U1097
61.09
04/22/2026
62.22
04/21/2026
-1.82%
-1.13
-
-
-
-
 +4.27%
USD | US25754A2015
369.20
04/22/2026
369.46
04/21/2026
-0.07%
-0.26
335.63
40
382.27
40
 -11.42%
USD | US25809K1051
182.45
04/22/2026
189.80
04/21/2026
-3.87%
-7.35
182.00
80
189.77
40
 -19.44%
USD | US2600031080
220.28
04/22/2026
221.90
04/21/2026
-0.73%
-1.62
-
-
-
-
 +12.83%
USD | US2605571031
38.31
04/22/2026
36.77
04/21/2026
+4.19%
+1.54
-
-
-
-
 +63.86%
USD | US2333311072
143.47
04/22/2026
145.87
04/21/2026
-1.65%
-2.40
-
-
-
-
 +11.23%
USD | US26441C2044
125.67
04/22/2026
127.86
04/21/2026
-1.71%
-2.19
-
-
-
-
 +7.22%
USD | US26614N1028
46.71
04/22/2026
47.00
04/21/2026
-0.62%
-0.29
-
-
-
-
 +16.19%
USD | IE00B8KQN827
409.70
04/22/2026
407.57
04/21/2026
+0.52%
+2.13
-
-
-
-
 +28.63%
USD | US2786421030
105.40
04/22/2026
107.13
04/21/2026
-1.61%
-1.73
96.31
100
110.10
200
 +21.01%
USD | US2787681061
123.86
04/22/2026
135.11
04/21/2026
-8.33%
-11.25
126.52
400
127.30
100
 +13.95%
USD | US2788651006
270.84
04/22/2026
275.68
04/21/2026
-1.76%
-4.84
-
-
-
-
 +3.17%
USD | US2810201077
69.73
04/22/2026
70.58
04/21/2026
-1.20%
-0.85
-
-
-
-
 +16.18%
USD | US28176E1082
79.71
04/22/2026
81.44
04/21/2026
-2.12%
-1.73
-
-
-
-
 -6.50%
USD | US2855121099
203.55
04/22/2026
203.36
04/21/2026
+0.09%
+0.19
185.84
100
222.49
100
 -0.38%
USD | US0367521038
328.11
04/22/2026
319.36
04/21/2026
+2.74%
+8.75
-
-
-
-
 -6.40%
USD | US5324571083
903.02
04/22/2026
919.90
04/21/2026
-1.83%
-16.88
-
-
-
-
 -15.97%
USD | US29084Q1004
838.01
04/22/2026
831.11
04/21/2026
+0.83%
+6.90
-
-
-
-
 +36.98%
USD | US2910111044
144.83
04/22/2026
146.77
04/21/2026
-1.32%
-1.94
-
-
-
-
 +9.12%
USD | US29364G1031
111.24
04/22/2026
113.66
04/21/2026
-2.13%
-2.42
-
-
-
-
 +20.35%
USD | US26875P1012
132.43
04/22/2026
129.16
04/21/2026
+2.53%
+3.27
-
-
-
-
 +26.11%
USD | US29414B1044
132.12
04/22/2026
131.90
04/21/2026
+0.17%
+0.22
-
-
-
-
 -35.51%
USD | US26884L1098
56.98
04/22/2026
57.00
04/21/2026
-0.04%
-0.02
-
-
-
-
 +6.31%
USD | US29476L1070
61.85
04/22/2026
63.43
04/21/2026
-2.49%
-1.58
-
-
-
-
 -1.89%
USD | US2944291051
192.42
04/22/2026
198.45
04/21/2026
-3.04%
-6.03
-
-
-
-
 -11.32%
USD | US29444U7000
1,094.34
04/22/2026
1,103.97
04/21/2026
-0.87%
-9.63
951.08
40
1,246.15
40
 +42.83%
USD | US29530P1021
253.85
04/22/2026
253.63
04/21/2026
+0.09%
+0.22
218.40
40
295.90
40
 -11.44%
USD | US2971781057
253.16
04/22/2026
258.54
04/21/2026
-2.08%
-5.38
-
-
-
-
 -3.26%
USD | US5184391044
75.86
04/22/2026
77.85
04/21/2026
-2.56%
-1.99
-
-
-
-
 -27.56%
USD | BMG3223R1088
349.82
04/22/2026
350.64
04/21/2026
-0.23%
-0.82
-
-
-
-
 +3.09%
USD | US30034W1062
80.35
04/22/2026
81.67
04/21/2026
-1.62%
-1.32
80.05
100
90.04
100
 +10.84%
USD | US30040W1080
66.82
04/22/2026
68.51
04/21/2026
-2.47%
-1.69
-
-
-
-
 -0.76%
USD | US30161N1019
46.27
04/22/2026
46.40
04/21/2026
-0.28%
-0.13
41.98
100
47.18
100
 +6.15%
USD | US1651677353
94.26
04/22/2026
95.47
04/21/2026
-1.27%
-1.21
94.14
300
95.53
100
 -14.59%
USD | US30212P3038
273.80
04/22/2026
273.24
04/21/2026
+0.20%
+0.56
246.66
100
303.94
100
 -3.36%
USD | US3021301094
150.98
04/22/2026
149.31
04/21/2026
+1.12%
+1.67
-
-
-
-
 +1.32%
USD | US30225T1025
143.64
04/22/2026
146.95
04/21/2026
-2.25%
-3.31
-
-
-
-
 +10.31%
USD | US30231G1022
148.36
04/22/2026
147.68
04/21/2026
+0.46%
+0.68
-
-
-
-
 +23.28%
USD | US3156161024
315.56
04/22/2026
314.00
04/21/2026
+0.50%
+1.56
316.00
120
347.36
40
 +23.62%
USD | US3030751057
240.32
04/22/2026
235.88
04/21/2026
+1.88%
+4.44
-
-
-
-
 -17.19%
USD | US3032501047
1,036.70
04/22/2026
1,063.41
04/21/2026
-2.51%
-26.71
-
-
-
-
 -38.68%
USD | US3119001044
45.70
04/22/2026
45.56
04/21/2026
+0.31%
+0.14
45.59
100
50.01
100
 +13.88%
USD | US3137451015
111.13
04/22/2026
112.33
04/21/2026
-1.07%
-1.20
-
-
-
-
 +10.25%
USD | US31428X1063
394.59
04/22/2026
393.76
04/21/2026
+0.21%
+0.83
-
-
-
-
 +36.60%
USD | US31620M1062
47.69
04/22/2026
48.32
04/21/2026
-1.30%
-0.63
-
-
-
-
 -28.24%
USD | US3167731005
51.10
04/22/2026
50.98
04/21/2026
+0.24%
+0.12
46.04
100
56.37
100
 +9.16%
USD | US3364331070
186.61
04/22/2026
192.49
04/21/2026
-3.05%
-5.88
187.80
400
188.85
100
 -28.56%
USD | US3379321074
48.51
04/22/2026
49.45
04/21/2026
-1.90%
-0.94
-
-
-
-
 +8.35%
USD | US3377381088
63.26
04/22/2026
64.14
04/21/2026
-1.37%
-0.88
63.70
500
64.97
500
 -5.82%
USD | US3453708600
12.78
04/22/2026
12.87
04/21/2026
-0.70%
-0.09
-
-
-
-
 -2.59%
USD | US34959E1091
85.26
04/22/2026
82.60
04/21/2026
+3.22%
+2.66
85.51
100
87.00
300
 +7.37%
USD | US34959J1088
61.03
04/22/2026
60.97
04/21/2026
+0.10%
+0.06
-
-
-
-
 +10.54%
USD | US35137L1052
64.31
04/22/2026
64.75
04/21/2026
-0.68%
-0.44
55.15
100
79.57
100
 -11.99%
USD | US35137L2043
57.63
04/22/2026
57.99
04/21/2026
-0.62%
-0.36
48.47
100
67.60
100
 -11.24%
USD | US3546131018
27.24
04/22/2026
27.73
04/21/2026
-1.77%
-0.49
-
-
-
-
 +14.02%
USD | US35671D8570
67.57
04/22/2026
70.18
04/21/2026
-3.72%
-2.61
-
-
-
-
 +33.04%
USD | CH0114405324
265.49
04/22/2026
267.52
04/21/2026
-0.76%
-2.03
-
-
-
-
 +30.88%
USD | US3666511072
158.97
04/22/2026
156.23
04/21/2026
+1.75%
+2.74
-
-
-
-
 -36.99%
USD | US3696043013
286.73
04/22/2026
303.60
04/21/2026
-5.56%
-16.87
-
-
-
-
 -6.91%
USD | US36266G1076
72.26
04/22/2026
74.15
04/21/2026
-2.55%
-1.89
69.01
100
73.25
100
 -11.90%
USD | US36828A1016
991.30
04/22/2026
990.18
04/21/2026
+0.11%
+1.12
-
-
-
-
 +51.67%
USD | US6687711084
19.91
04/22/2026
20.42
04/21/2026
-2.50%
-0.51
19.91
100
20.30
300
 -26.77%
USD | US3687361044
213.85
04/22/2026
217.26
04/21/2026
-1.57%
-3.41
-
-
-
-
 +56.82%
USD | US3703341046
35.05
04/22/2026
35.28
04/21/2026
-0.65%
-0.23
-
-
-
-
 -24.62%
USD | US37045V1008
79.05
04/22/2026
80.54
04/21/2026
-1.85%
-1.49
-
-
-
-
 -2.79%
USD | US3695501086
325.52
04/22/2026
332.14
04/21/2026
-1.99%
-6.62
-
-
-
-
 -3.31%
USD | US3724601055
115.00
04/22/2026
112.59
04/21/2026
+2.14%
+2.41
-
-
-
-
 -6.47%
USD | US3755581036
133.29
04/22/2026
135.87
04/21/2026
-1.90%
-2.58
130.39
100
138.00
100
 +8.60%
USD | US37940X1028
71.59
04/22/2026
72.83
04/21/2026
-1.70%
-1.24
-
-
-
-
 -7.51%
USD | US37959E1029
150.92
04/22/2026
151.10
04/21/2026
-0.12%
-0.18
-
-
-
-
 +7.91%
USD | US3802371076
88.60
04/22/2026
87.61
04/21/2026
+1.13%
+0.99
-
-
-
-
 -28.59%
USD | US38141G1040
926.55
04/22/2026
941.74
04/21/2026
-1.61%
-15.19
-
-
-
-
 +5.41%
USD | US4062161017
38.15
04/22/2026
36.68
04/21/2026
+4.01%
+1.47
-
-
-
-
 +35.00%
USD | US4165151048
139.15
04/22/2026
138.94
04/21/2026
+0.15%
+0.21
-
-
-
-
 +0.98%
USD | US4180561072
91.07
04/22/2026
95.38
04/21/2026
-4.52%
-4.31
80.02
100
103.87
100
 +11.06%
USD | US40412C1018
471.18
04/22/2026
478.13
04/21/2026
-1.45%
-6.95
-
-
-
-
 +0.93%
USD | US42250P1030
16.47
04/22/2026
17.10
04/21/2026
-3.68%
-0.63
-
-
-
-
 +2.43%
USD | US8064071025
78.84
04/22/2026
79.15
04/21/2026
-0.39%
-0.31
63.38
100
95.85
100
 +4.31%
USD | US4278661081
188.71
04/22/2026
191.45
04/21/2026
-1.43%
-2.74
-
-
-
-
 +3.70%
USD | US43300A2033
340.21
04/22/2026
342.89
04/21/2026
-0.78%
-2.68
-
-
-
-
 +18.44%
USD | US4370761029
343.92
04/22/2026
350.99
04/21/2026
-2.01%
-7.07
-
-
-
-
 -0.05%
USD | US4385161066
222.22
04/22/2026
229.74
04/21/2026
-3.27%
-7.52
222.39
100
233.99
100
 +13.91%
USD | US4404521001
21.25
04/22/2026
21.33
04/21/2026
-0.38%
-0.08
-
-
-
-
 -10.34%
USD | US44107P1049
21.12
04/22/2026
21.29
04/21/2026
-0.80%
-0.17
21.16
300
21.51
200
 +19.12%
USD | US4432011082
247.72
04/22/2026
255.62
04/21/2026
-3.09%
-7.90
-
-
-
-
 +20.83%
USD | US42824C1099
28.76
04/22/2026
27.81
04/21/2026
+3.42%
+0.95
-
-
-
-
 +19.73%
USD | US40434L1052
21.09
04/22/2026
19.59
04/21/2026
+7.66%
+1.50
-
-
-
-
 -5.34%
USD | US4435106079
549.11
04/22/2026
546.23
04/21/2026
+0.53%
+2.88
-
-
-
-
 +23.64%
USD | US4448591028
217.36
04/22/2026
210.34
04/21/2026
+3.34%
+7.02
-
-
-
-
 -15.14%
USD | US4464131063
378.21
04/22/2026
392.19
04/21/2026
-3.56%
-13.98
-
-
-
-
 +11.22%
USD | US4461501045
16.97
04/22/2026
17.06
04/21/2026
-0.53%
-0.09
16.36
100
17.66
100
 -2.19%
USD | US4592001014
255.68
04/22/2026
253.71
04/21/2026
+0.78%
+1.97
-
-
-
-
 -13.68%
USD | US45167R1041
204.79
04/22/2026
206.36
04/21/2026
-0.76%
-1.57
-
-
-
-
 +15.09%
USD | US45168D1046
569.01
04/22/2026
583.06
04/21/2026
-2.41%
-14.05
517.80
40
593.97
40
 -15.89%
USD | US4523081093
271.05
04/22/2026
272.68
04/21/2026
-0.60%
-1.63
-
-
-
-
 +10.05%
USD | US45337C1027
96.22
04/22/2026
96.92
04/21/2026
-0.72%
-0.70
88.03
100
109.00
100
 -2.58%
USD | US45687V1061
84.81
04/22/2026
86.01
04/21/2026
-1.40%
-1.20
-
-
-
-
 +7.06%
USD | US45784P1012
192.33
04/22/2026
200.87
04/21/2026
-4.25%
-8.54
186.00
40
195.99
40
 -32.34%
USD | US4581401001
66.26
04/22/2026
65.70
04/21/2026
+0.85%
+0.56
67.34
200
67.39
200
 +79.57%
USD | US45841N1072
79.62
04/22/2026
81.25
04/21/2026
-2.01%
-1.63
79.56
100
80.37
1,000
 +23.81%
USD | US45866F1049
158.63
04/22/2026
160.61
04/21/2026
-1.23%
-1.98
-
-
-
-
 -2.06%
USD | US4595061015
72.42
04/22/2026
74.44
04/21/2026
-2.71%
-2.02
-
-
-
-
 +7.46%
USD | US4601461035
35.44
04/22/2026
36.89
04/21/2026
-3.93%
-1.45
-
-
-
-
 -10.03%
USD | US4612021034
404.85
04/22/2026
404.83
04/21/2026
+0.00%
+0.02
404.00
40
418.00
40
 -38.88%
USD | US46120E6023
451.29
04/22/2026
465.60
04/21/2026
-3.07%
-14.31
456.00
40
467.90
40
 -20.32%
USD | BMG491BT1088
24.97
04/22/2026
24.95
04/21/2026
+0.08%
+0.02
-
-
-
-
 -4.95%
USD | US46187W1071
26.94
04/22/2026
27.46
04/21/2026
-1.89%
-0.52
-
-
-
-
 -3.06%
USD | US46266C1053
175.69
04/22/2026
176.76
04/21/2026
-0.61%
-1.07
-
-
-
-
 -22.06%
USD | US46284V1017
117.83
04/22/2026
120.53
04/21/2026
-2.24%
-2.70
-
-
-
-
 +42.05%
USD | US4456581077
251.09
04/22/2026
251.60
04/21/2026
-0.20%
-0.51
236.30
100
299.57
100
 +29.20%
USD | US4663131039
333.68
04/22/2026
330.28
04/21/2026
+1.03%
+3.40
-
-
-
-
 +46.34%
USD | US4262811015
155.50
04/22/2026
153.87
04/21/2026
+1.06%
+1.63
127.12
100
159.00
300
 -14.79%
USD | US46982L1089
129.51
04/22/2026
128.87
04/21/2026
+0.50%
+0.64
-
-
-
-
 -2.23%
USD | US8326964058
95.74
04/22/2026
96.14
04/21/2026
-0.42%
-0.40
-
-
-
-
 -2.12%
USD | IE00BY7QL619
139.72
04/22/2026
140.98
04/21/2026
-0.89%
-1.26
-
-
-
-
 +16.68%
USD | US4781601046
226.16
04/22/2026
230.69
04/21/2026
-1.96%
-4.53
-
-
-
-
 +9.28%
USD | US46625H1005
313.00
04/22/2026
316.99
04/21/2026
-1.26%
-3.99
-
-
-
-
 -2.86%
USD | US49177J1025
17.30
04/22/2026
17.58
04/21/2026
-1.59%
-0.28
-
-
-
-
 +0.29%
USD | US49271V1008
26.44
04/22/2026
26.50
04/21/2026
-0.23%
-0.06
26.25
100
26.94
100
 -5.61%
USD | US4932671088
22.10
04/22/2026
22.19
04/21/2026
-0.41%
-0.09
-
-
-
-
 +7.07%
USD | US49338L1035
339.30
04/22/2026
335.14
04/21/2026
+1.24%
+4.16
-
-
-
-
 +66.99%
USD | US4943681035
96.60
04/22/2026
98.54
04/21/2026
-1.97%
-1.94
93.05
100
98.27
100
 -4.25%
USD | US49446R1095
23.69
04/22/2026
24.06
04/21/2026
-1.54%
-0.37
-
-
-
-
 +16.87%
USD | US49456B1017
31.57
04/22/2026
31.94
04/21/2026
-1.16%
-0.37
-
-
-
-
 +14.84%
USD | US48251W1045
104.45
04/22/2026
103.92
04/21/2026
+0.51%
+0.53
-
-
-
-
 -18.07%
USD | US4824801009
1,785.37
04/22/2026
1,805.32
04/21/2026
-1.11%
-19.95
1,770.82
40
1,816.00
40
 +46.93%
USD | US5010441013
68.81
04/22/2026
67.89
04/21/2026
+1.36%
+0.92
-
-
-
-
 +10.13%
USD | US5024311095
340.30
04/22/2026
348.57
04/21/2026
-2.37%
-8.27
-
-
-
-
 +15.92%
USD | US5049221055
273.42
04/22/2026
269.19
04/21/2026
+1.57%
+4.23
-
-
-
-
 +8.98%
USD | US5128073062
258.37
04/22/2026
263.16
04/21/2026
-1.82%
-4.79
260.00
100
271.00
100
 +50.93%
USD | US5178341070
57.54
04/22/2026
57.19
04/21/2026
+0.61%
+0.35
-
-
-
-
 -11.60%
USD | US5253271028
153.20
04/22/2026
154.82
04/21/2026
-1.05%
-1.62
-
-
-
-
 -15.08%
USD | US5260571048
94.81
04/22/2026
94.12
04/21/2026
+0.73%
+0.69
-
-
-
-
 -7.77%
USD | US5261071071
492.69
04/22/2026
493.46
04/21/2026
-0.16%
-0.77
-
-
-
-
 +1.46%
USD | IE000S9YS762
494.84
04/22/2026
498.15
04/21/2026
-0.66%
-3.31
494.09
40
495.14
80
 +16.05%
USD | US5380341090
153.37
04/22/2026
156.09
04/21/2026
-1.74%
-2.72
-
-
-
-
 +7.63%
USD | US5398301094
571.95
04/22/2026
581.28
04/21/2026
-1.61%
-9.33
-
-
-
-
 +18.25%
USD | US5404241086
111.49
04/22/2026
111.07
04/21/2026
+0.38%
+0.42
-
-
-
-
 +5.87%
USD | US5486611073
251.19
04/22/2026
253.29
04/21/2026
-0.83%
-2.10
-
-
-
-
 +4.16%
USD | US5500211090
166.70
04/22/2026
166.81
04/21/2026
-0.07%
-0.11
167.00
100
168.93
100
 -19.78%
USD | US55024U1097
836.92
04/22/2026
895.11
04/21/2026
-6.50%
-58.19
851.40
500
854.02
100
 +127.06%
USD | NL0009434992
71.42
04/22/2026
68.58
04/21/2026
+4.14%
+2.84
-
-
-
-
 +64.94%
USD | US55261F1049
218.90
04/22/2026
219.68
04/21/2026
-0.36%
-0.78
-
-
-
-
 +8.65%
USD | US56585A1025
220.35
04/22/2026
214.12
04/21/2026
+2.91%
+6.23
-
-
-
-
 +35.49%
USD | US5719032022
375.45
04/22/2026
378.72
04/21/2026
-0.86%
-3.27
341.18
40
384.99
40
 +21.02%
USD | US5717481023
179.00
04/22/2026
174.59
04/21/2026
+2.53%
+4.41
-
-
-
-
 -3.51%
USD | US5732841060
614.49
04/22/2026
627.35
04/21/2026
-2.05%
-12.86
-
-
-
-
 -1.31%
USD | US5745991068
66.76
04/22/2026
66.68
04/21/2026
+0.12%
+0.08
-
-
-
-
 +5.20%
USD | US57636Q1040
511.35
04/22/2026
516.65
04/21/2026
-1.03%
-5.30
-
-
-
-
 -10.43%
USD | US5797802064
51.98
04/22/2026
52.383076
04/21/2026
-1.65%
-0.87
-
-
-
-
 -23.68%
USD | US5801351017
301.84
04/22/2026
306.94
04/21/2026
-1.66%
-5.10
-
-
-
-
 -1.24%
USD | US58155Q1031
842.25
04/22/2026
859.04
04/21/2026
-1.95%
-16.79
-
-
-
-
 +2.68%
USD | IE00BTN1Y115
82.00
04/22/2026
85.00
04/21/2026
-3.53%
-3.00
-
-
-
-
 -14.64%
USD | US58933Y1055
112.56
04/22/2026
117.10
04/21/2026
-3.88%
-4.54
-
-
-
-
 +6.94%
USD | US30303M1027
668.84
04/22/2026
670.91
04/21/2026
-0.31%
-2.07
673.20
200
674.00
80
 +1.33%
USD | US59156R1086
77.48
04/22/2026
77.70
04/21/2026
-0.28%
-0.22
-
-
-
-
 -1.85%
USD | US5926881054
1,324.27
04/22/2026
1,324.66
04/21/2026
-0.03%
-0.39
-
-
-
-
 -5.02%
USD | US5529531015
39.11
04/22/2026
39.40
04/21/2026
-0.74%
-0.29
-
-
-
-
 +7.18%
USD | US5950171042
80.93
04/22/2026
80.39
04/21/2026
+0.67%
+0.54
77.50
200
81.94
100
 +27.01%
USD | US5951121038
449.38
04/22/2026
448.42
04/21/2026
+0.21%
+0.96
456.40
200
456.91
100
 +57.45%
USD | US5949181045
424.16
04/22/2026
418.07
04/21/2026
+1.46%
+6.09
427.46
40
427.58
120
 -12.29%
USD | US59522J1034
125.74
04/22/2026
129.47
04/21/2026
-2.88%
-3.73
-
-
-
-
 -9.48%
USD | US60770K1079
54.23
04/22/2026
54.59
04/21/2026
-0.66%
-0.36
54.50
1,000
54.99
100
 +83.89%
USD | US60871R2094
43.59
04/22/2026
44.29
04/21/2026
-1.58%
-0.70
-
-
-
-
 -6.62%
USD | US6092071058
56.13
04/22/2026
57.31
04/21/2026
-2.06%
-1.18
55.13
100
56.20
100
 +4.27%
USD | US6098391054
1,527.95
04/22/2026
1,490.86
04/21/2026
+2.49%
+37.09
1,405.04
40
2,166.49
40
 +68.58%
USD | US61174X1090
75.27
04/22/2026
77.23
04/21/2026
-2.54%
-1.96
68.59
100
76.00
100
 -1.83%
USD | US6153691059
459.59
04/22/2026
459.91
04/21/2026
-0.07%
-0.32
-
-
-
-
 -10.03%
USD | US6174464486
189.31
04/22/2026
190.70
04/21/2026
-0.73%
-1.39
-
-
-
-
 +6.64%
USD | US61945C1036
24.20
04/22/2026
24.11
04/21/2026
+0.37%
+0.09
-
-
-
-
 +0.46%
USD | US6200763075
445.48
04/22/2026
446.92
04/21/2026
-0.32%
-1.44
-
-
-
-
 +16.22%
USD | US55354G1004
597.39
04/22/2026
566.95
04/21/2026
+5.37%
+30.44
-
-
-
-
 +4.12%
USD | US6311031081
87.60
04/22/2026
87.78
04/21/2026
-0.21%
-0.18
80.92
100
89.00
100
 -9.81%
USD | US64110D1046
111.80
04/22/2026
106.79
04/21/2026
+4.69%
+5.01
101.97
100
117.65
200
 +4.40%
USD | US64110L1061
92.58
04/22/2026
94.83
04/21/2026
-2.37%
-2.25
92.90
20
93.04
10
 -1.26%
USD | US6516391066
109.30
04/22/2026
114.84
04/21/2026
-4.82%
-5.54
-
-
-
-
 +9.46%
USD | US65249B1098
26.42
04/22/2026
25.97
04/21/2026
+1.73%
+0.45
26.42
400
29.92
100
 +1.15%
USD | US65249B2088
30.42
04/22/2026
29.98
04/21/2026
+1.47%
+0.44
25.59
100
30.95
100
 +2.67%
USD | US65339F1012
90.60
04/22/2026
92.01
04/21/2026
-1.53%
-1.41
-
-
-
-
 +12.86%
USD | US6541061031
46.39
04/22/2026
46.48
04/21/2026
-0.19%
-0.09
-
-
-
-
 -27.19%
USD | US65473P1057
46.93
04/22/2026
47.78
04/21/2026
-1.78%
-0.85
-
-
-
-
 +12.38%
USD | US6556631025
282.72
04/22/2026
283.08
04/21/2026
-0.13%
-0.36
258.55
100
326.50
100
 +17.59%
USD | US6558441084
302.22
04/22/2026
304.13
04/21/2026
-0.63%
-1.91
-
-
-
-
 +4.68%
USD | US6658591044
171.74
04/22/2026
158.99
04/21/2026
+8.02%
+12.75
154.28
100
190.75
100
 +25.73%
USD | US6668071029
611.13
04/22/2026
656.98
04/21/2026
-6.98%
-45.85
-
-
-
-
 +7.18%
USD | BMG667211046
19.33
04/22/2026
20.26
04/21/2026
-4.59%
-0.93
-
-
-
-
 -13.40%
USD | US6293775085
149.86
04/22/2026
157.18
04/21/2026
-4.66%
-7.32
-
-
-
-
 -5.89%
USD | US6703461052
208.06
04/22/2026
202.26
04/21/2026
+2.87%
+5.80
-
-
-
-
 +27.56%
USD | US67066G1040
199.88
04/22/2026
202.06
04/21/2026
-1.08%
-2.18
200.96
100
201.07
1,000
 +7.17%
USD | US62944T1051
6,933.50
04/22/2026
7,096.97
04/21/2026
-2.30%
-163.47
-
-
-
-
 -4.93%
USD | NL0009538784
224.50
04/22/2026
221.34
04/21/2026
+1.43%
+3.16
225.02
100
249.66
100
 +3.43%
USD | US67103H1077
93.81
04/22/2026
92.83
04/21/2026
+1.06%
+0.98
92.25
100
94.66
100
 +2.85%
USD | US6745991058
56.33
04/22/2026
54.48
04/21/2026
+3.40%
+1.85
-
-
-
-
 +36.99%
USD | US6795801009
224.42
04/22/2026
223.38
04/21/2026
+0.47%
+1.04
150.00
100
235.18
100
 +43.12%
USD | US6819191064
78.07
04/22/2026
78.50
04/21/2026
-0.55%
-0.43
-
-
-
-
 -3.32%
USD | US6821891057
86.91
04/22/2026
85.56
04/21/2026
+1.58%
+1.35
86.14
100
88.38
100
 +60.50%
USD | US6826801036
84.69
04/22/2026
83.78
04/21/2026
+1.09%
+0.91
-
-
-
-
 +15.22%
USD | US68389X1054
181.17
04/22/2026
177.58
04/21/2026
+2.02%
+3.59
-
-
-
-
 -7.05%
USD | US68902V1070
78.87
04/22/2026
80.73
04/21/2026
-2.30%
-1.86
-
-
-
-
 -9.71%
USD | US6937181088
126.18
04/22/2026
128.31
04/21/2026
-1.66%
-2.13
121.94
100
139.43
100
 +15.22%
USD | US6951561090
210.53
04/22/2026
213.41
04/21/2026
-1.35%
-2.88
-
-
-
-
 +2.09%
USD | US69608A1088
145.97
04/22/2026
145.89
04/21/2026
+0.05%
+0.08
147.50
100
147.78
100
 -17.88%
USD | US6974351057
174.96
04/22/2026
169.56
04/21/2026
+3.18%
+5.40
175.85
100
176.89
400
 -5.02%
USD | US69932A2042
11.61
04/22/2026
11.82
04/21/2026
-1.78%
-0.21
11.66
100
12.76
100
 -13.36%
USD | US7010941042
972.69
04/22/2026
996.44
04/21/2026
-2.38%
-23.75
-
-
-
-
 +10.66%
USD | US7043261079
93.68
04/22/2026
93.09
04/21/2026
+0.63%
+0.59
89.02
100
95.87
100
 -16.49%
USD | US70450Y1038
50.88
04/22/2026
51.46
04/21/2026
-1.13%
-0.58
51.05
200
51.20
100
 -12.85%
USD | IE00BLS09M33
89.99
04/22/2026
90.43
04/21/2026
-0.49%
-0.44
-
-
-
-
 -13.59%
USD | US7134481081
154.92
04/22/2026
156.99
04/21/2026
-1.32%
-2.07
151.78
100
156.31
100
 +7.94%
USD | US7170811035
27.31
04/22/2026
27.52
04/21/2026
-0.76%
-0.21
-
-
-
-
 +9.68%
USD | US69331C1080
16.98
04/22/2026
17.35
04/21/2026
-2.13%
-0.37
-
-
-
-
 +5.66%
USD | US7181721090
153.25
04/22/2026
157.55
04/21/2026
-2.73%
-4.30
-
-
-
-
 -4.46%
USD | US7185461040
159.38
04/22/2026
155.75
04/21/2026
+2.33%
+3.63
-
-
-
-
 +23.51%
USD | US7234841010
100.98
04/22/2026
102.95
04/21/2026
-1.91%
-1.97
-
-
-
-
 +13.84%
USD | US6934751057
228.05
04/22/2026
227.03
04/21/2026
+0.45%
+1.02
-
-
-
-
 +9.26%
USD | US73278L1052
233.13
04/22/2026
232.09
04/21/2026
+0.45%
+1.04
232.01
120
257.15
40
 +1.91%
USD | US6935061076
110.92
04/22/2026
114.73
04/21/2026
-3.32%
-3.81
-
-
-
-
 +8.26%
USD | US69351T1060
38.21
04/22/2026
38.73
04/21/2026
-1.34%
-0.52
-
-
-
-
 +9.11%
USD | US74251V1026
95.73
04/22/2026
96.19
04/21/2026
-0.48%
-0.46
72.99
100
98.19
100
 +8.53%
USD | US7427181091
142.32
04/22/2026
144.49
04/21/2026
-1.50%
-2.17
-
-
-
-
 -0.69%
USD | US7433151039
207.50
04/22/2026
203.78
04/21/2026
+1.83%
+3.72
-
-
-
-
 -8.88%
USD | US74340W1036
141.92
04/22/2026
145.03
04/21/2026
-2.14%
-3.11
-
-
-
-
 +11.17%
USD | US7443201022
96.45
04/22/2026
102.60
04/21/2026
-5.99%
-6.15
-
-
-
-
 -14.56%
USD | US69370C1009
140.93
04/22/2026
140.75
04/21/2026
+0.13%
+0.18
128.89
100
142.99
100
 -19.10%
USD | US7445731067
78.56
04/22/2026
80.74
04/21/2026
-2.70%
-2.18
-
-
-
-
 -2.17%
USD | US74460D1090
308.33
04/22/2026
312.17
04/21/2026
-1.23%
-3.84
-
-
-
-
 +18.82%
USD | US7458671010
128.64
04/22/2026
127.40
04/21/2026
+0.97%
+1.24
-
-
-
-
 +9.70%
USD | US74743L1008
134.85
04/22/2026
138.10
04/21/2026
-2.35%
-3.25
-
-
-
-
 +65.16%
USD | US7475251036
135.56
04/22/2026
137.52
04/21/2026
-1.43%
-1.96
135.00
100
136.48
700
 -20.75%
USD | US74762E1029
605.89
04/22/2026
604.97
04/21/2026
+0.15%
+0.92
-
-
-
-
 +43.56%
USD | US74834L1008
205.04
04/22/2026
196.31
04/21/2026
+4.45%
+8.73
-
-
-
-
 +18.16%
USD | US7512121010
386.77
04/22/2026
389.52
04/21/2026
-0.71%
-2.75
-
-
-
-
 +9.38%
USD | US7547301090
154.54
04/22/2026
152.24
04/21/2026
+1.51%
+2.30
-
-
-
-
 -3.77%
USD | US7561091049
64.00
04/22/2026
64.92
04/21/2026
-1.42%
-0.92
-
-
-
-
 +13.54%
USD | US7588491032
80.01
04/22/2026
81.12
04/21/2026
-1.37%
-1.11
79.09
100
88.65
100
 +15.91%
USD | US75886F1075
747.36
04/22/2026
749.41
04/21/2026
-0.27%
-2.05
730.00
120
760.00
40
 -3.18%
USD | US7591EP1005
28.35
04/22/2026
28.31
04/21/2026
+0.14%
+0.04
-
-
-
-
 +4.61%
USD | US7607591002
205.30
04/22/2026
208.45
04/21/2026
-1.51%
-3.15
-
-
-
-
 -3.13%
USD | US7611521078
221.22
04/22/2026
226.14
04/21/2026
-2.18%
-4.92
-
-
-
-
 -8.16%
USD | US7140461093
94.27
04/22/2026
93.03
04/21/2026
+1.33%
+1.24
-
-
-
-
 -2.56%
USD | US7707001027
86.43
04/22/2026
91.275
04/21/2026
-5.31%
-4.845
89.11
100
89.60
500
 -23.58%
USD | US7739031091
410.04
04/22/2026
413.70
04/21/2026
-0.88%
-3.66
-
-
-
-
 +5.39%
USD | US7757111049
54.71
04/22/2026
54.90
04/21/2026
-0.35%
-0.19
-
-
-
-
 -8.85%
USD | US7766961061
362.93
04/22/2026
359.87
04/21/2026
+0.85%
+3.06
358.01
40
401.63
40
 -18.47%
USD | US7782961038
225.59
04/22/2026
228.25
04/21/2026
-1.17%
-2.66
226.13
100
228.60
100
 +25.23%
USD | US75513E1010
187.17
04/22/2026
195.79
04/21/2026
-4.40%
-8.62
-
-
-
-
 +2.06%
USD | LR0008862868
271.47
04/22/2026
282.27
04/21/2026
-3.83%
-10.80
-
-
-
-
 -2.67%
USD | US78409V1044
444.67
04/22/2026
442.74
04/21/2026
+0.44%
+1.93
-
-
-
-
 -14.91%
USD | US79466L3024
187.11
04/22/2026
186.27
04/21/2026
+0.45%
+0.84
-
-
-
-
 -29.37%
USD | US80004C2008
903.49
04/22/2026
913.02
04/21/2026
-1.04%
-9.53
919.20
100
922.00
200
 +280.61%
USD | US78410G1040
213.10
04/22/2026
220.41
04/21/2026
-3.32%
-7.31
182.91
100
249.66
100
 +10.17%
USD | IE00BKVD2N49
559.90
04/22/2026
539.75
04/21/2026
+3.73%
+20.15
580.00
100
585.00
100
 +103.31%
USD | US8168511090
93.15
04/22/2026
93.38
04/21/2026
-0.25%
-0.23
-
-
-
-
 +5.50%
USD | US81762P1021
100.14
04/22/2026
99.72
04/21/2026
+0.42%
+0.42
-
-
-
-
 -34.63%
USD | US8243481061
334.61
04/22/2026
343.93
04/21/2026
-2.71%
-9.32
-
-
-
-
 +3.27%
USD | US83088M1027
59.94
04/22/2026
59.46
04/21/2026
+0.81%
+0.48
61.14
200
62.05
100
 -5.47%
USD | AN8068571086
52.77
04/22/2026
52.20
04/21/2026
+1.09%
+0.57
-
-
-
-
 +37.49%
USD | US8288061091
204.76
04/22/2026
207.56
04/21/2026
-1.35%
-2.80
-
-
-
-
 +10.62%
USD | IE00028FXN24
41.22
04/22/2026
42.70
04/21/2026
-3.47%
-1.48
-
-
-
-
 +6.59%
USD | US8330341012
383.58
04/22/2026
386.86
04/21/2026
-0.85%
-3.28
-
-
-
-
 +11.31%
USD | US83444M1018
68.97
04/22/2026
70.04
04/21/2026
-1.53%
-1.07
-
-
-
-
 -12.96%
USD | US8425871071
91.92
04/22/2026
93.51
04/21/2026
-1.70%
-1.59
-
-
-
-
 +5.41%
USD | US8447411088
40.92
04/22/2026
41.82
04/21/2026
-2.15%
-0.90
-
-
-
-
 -0.99%
USD | US8552441094
97.80
04/22/2026
98.95
04/21/2026
-1.16%
-1.15
98.10
100
98.30
100
 +16.14%
USD | US8574771031
153.57
04/22/2026
150.18
04/21/2026
+2.26%
+3.39
-
-
-
-
 +19.04%
USD | US8581191009
220.21
04/22/2026
209.35
04/21/2026
+5.19%
+10.86
220.00
100
242.54
100
 +29.96%
USD | IE00BFY8C754
219.45
04/22/2026
226.41
04/21/2026
-3.07%
-6.96
-
-
-
-
 -13.44%
USD | US8545021011
76.25
04/22/2026
75.12
04/21/2026
+1.50%
+1.13
-
-
-
-
 +2.65%
USD | US8636671013
327.30
04/22/2026
338.34
04/21/2026
-3.26%
-11.04
-
-
-
-
 -6.88%
USD | US86800U3023
28.43
04/22/2026
28.81
04/21/2026
-1.32%
-0.38
29.13
100
29.26
200
 -2.87%
USD | US87165B1035
77.63
04/22/2026
78.58
04/21/2026
-1.21%
-0.95
-
-
-
-
 -6.95%
USD | US8716071076
467.58
04/22/2026
460.95
04/21/2026
+1.44%
+6.63
472.30
120
480.00
40
 -0.46%
USD | US8718291078
74.79
04/22/2026
76.26
04/21/2026
-1.93%
-1.47
-
-
-
-
 +1.49%
USD | US74144T1088
99.14
04/22/2026
98.10
04/21/2026
+1.06%
+1.04
99.26
100
100.41
100
 -3.16%
USD | US8725901040
195.39
04/22/2026
198.36
04/21/2026
-1.50%
-2.97
195.00
1,600
212.06
100
 -3.77%
USD | US8740541094
217.65
04/22/2026
216.85
04/21/2026
+0.37%
+0.80
216.23
200
224.24
100
 -14.99%
USD | US8760301072
150.50
04/22/2026
153.61
04/21/2026
-2.02%
-3.11
-
-
-
-
 +17.79%
USD | US87612G1013
232.65
04/22/2026
231.51
04/21/2026
+0.49%
+1.14
-
-
-
-
 +26.10%
USD | US87612E1064
132.10
04/22/2026
130.18
04/21/2026
+1.47%
+1.92
-
-
-
-
 +35.14%
USD | IE000IVNQZ81
243.18
04/22/2026
247.66
04/21/2026
-1.81%
-4.48
-
-
-
-
 +6.89%
USD | US8793601050
642.79
04/22/2026
645.73
04/21/2026
-0.46%
-2.94
-
-
-
-
 +25.86%
USD | US8807701029
379.93
04/22/2026
375.21
04/21/2026
+1.26%
+4.72
378.00
300
392.41
100
 +96.29%
USD | US88160R1014
386.42
04/22/2026
392.50
04/21/2026
-1.55%
-6.08
388.68
40
388.85
80
 -14.08%
USD | US8825081040
233.15
04/22/2026
233.70
04/21/2026
-0.24%
-0.55
230.05
100
239.34
200
 +34.39%
USD | US8832031012
90.79
04/22/2026
91.50
04/21/2026
-0.78%
-0.71
-
-
-
-
 +4.15%
USD | US1344291091
20.91
04/22/2026
21.26
04/21/2026
-1.65%
-0.35
20.84
100
21.40
100
 -24.97%
USD | US1255231003
276.69
04/22/2026
279.92
04/21/2026
-1.15%
-3.23
-
-
-
-
 +0.53%
USD | US5007541064
21.98
04/22/2026
22.21
04/21/2026
-1.04%
-0.23
21.91
200
22.05
200
 -9.36%
USD | US88339J1051
23.20
04/22/2026
24.05
04/21/2026
-3.53%
-0.85
23.35
100
23.50
100
 -38.88%
USD | US8835561023
524.57
04/22/2026
526.02
04/21/2026
-0.28%
-1.45
-
-
-
-
 -9.47%
USD | US8725401090
159.25
04/22/2026
159.69
04/21/2026
-0.28%
-0.44
-
-
-
-
 +3.67%
USD | US87256C1018
183.10
04/22/2026
184.70
04/21/2026
-0.87%
-1.60
-
-
-
-
 -12.39%
USD | US8923561067
39.57
04/22/2026
44.81
04/21/2026
-11.69%
-5.24
39.01
200
41.30
600
 -20.88%
USD | IE00BK9ZQ967
479.12
04/22/2026
477.24
04/21/2026
+0.39%
+1.88
-
-
-
-
 +23.10%
USD | US8936411003
1,205.67
04/22/2026
1,274.62
04/21/2026
-5.41%
-68.95
-
-
-
-
 -9.34%
USD | US89417E1091
301.42
04/22/2026
300.78
04/21/2026
+0.21%
+0.64
-
-
-
-
 +3.92%
USD | US8962391004
68.97
04/22/2026
69.50
04/21/2026
-0.76%
-0.53
60.16
100
72.00
100
 -11.97%
USD | US89832Q1094
51.07
04/22/2026
50.84
04/21/2026
+0.45%
+0.23
-
-
-
-
 +3.78%
USD | US88262P1021
437.72
04/22/2026
434.82
04/21/2026
+0.67%
+2.90
-
-
-
-
 +52.40%
USD | US9022521051
341.46
04/22/2026
345.93
04/21/2026
-1.29%
-4.47
-
-
-
-
 -24.78%
USD | US9024941034
64.57
04/22/2026
63.67
04/21/2026
+1.41%
+0.90
-
-
-
-
 +10.15%
USD | US90353T1007
77.26
04/22/2026
77.49
04/21/2026
-0.30%
-0.23
-
-
-
-
 -5.45%
USD | US9026531049
34.98
04/22/2026
35.79
04/21/2026
-2.26%
-0.81
-
-
-
-
 -4.63%
USD | US90384S3031
570.16
04/22/2026
572.24
04/21/2026
-0.36%
-2.08
571.01
160
590.00
160
 -5.76%
USD | US9078181081
251.25
04/22/2026
252.18
04/21/2026
-0.37%
-0.93
-
-
-
-
 +8.62%
USD | US9100471096
97.13
04/22/2026
98.91
04/21/2026
-1.80%
-1.78
98.75
100
99.48
500
 -13.14%
USD | US9113631090
806.22
04/22/2026
812.27
04/21/2026
-0.74%
-6.05
-
-
-
-
 -0.38%
USD | US91324P1021
346.01
04/22/2026
323.48
04/21/2026
+6.96%
+22.53
-
-
-
-
 +4.82%
USD | US9139031002
178.55
04/22/2026
179.72
04/21/2026
-0.65%
-1.17
-
-
-
-
 -18.10%
USD | US9029733048
56.84
04/22/2026
57.00
04/21/2026
-0.28%
-0.16
-
-
-
-
 +6.52%
USD | US9113121068
106.31
04/22/2026
107.11
04/21/2026
-0.75%
-0.80
-
-
-
-
 +7.18%
USD | US91913Y1001
233.39
04/22/2026
226.28
04/21/2026
+3.14%
+7.11
-
-
-
-
 +43.37%
USD | US92276F1003
82.11
04/22/2026
84.65
04/21/2026
-3.00%
-2.54
-
-
-
-
 +6.11%
USD | US92338C1036
89.68
04/22/2026
90.29
04/21/2026
-0.68%
-0.61
-
-
-
-
 -10.12%
USD | US92343E1029
269.78
04/22/2026
275.81
04/21/2026
-2.19%
-6.03
257.11
40
275.00
40
 +11.04%
USD | US92345Y1064
182.09
04/22/2026
179.75
04/21/2026
+1.30%
+2.34
180.00
120
183.91
40
 -18.60%
USD | US92343V1044
46.27
04/22/2026
46.44
04/21/2026
-0.37%
-0.17
-
-
-
-
 +13.60%
USD | US92532F1003
436.59
04/22/2026
439.18
04/21/2026
-0.59%
-2.59
399.27
40
441.49
80
 -3.70%
USD | US92537N1081
312.44
04/22/2026
314.41
04/21/2026
-0.63%
-1.97
-
-
-
-
 +92.85%
USD | US92556V1061
14.73
04/22/2026
14.87
04/21/2026
-0.94%
-0.14
14.74
200
14.91
400
 +18.31%
USD | US9256521090
28.42
04/22/2026
28.78
04/21/2026
-1.25%
-0.36
-
-
-
-
 +1.07%
USD | US92826C8394
309.94
04/22/2026
313.94
04/21/2026
-1.27%
-4.00
-
-
-
-
 -11.62%
USD | US92840M1027
154.91
04/22/2026
159.60
04/21/2026
-2.94%
-4.69
-
-
-
-
 -3.98%
USD | US9291601097
290.72
04/22/2026
294.77
04/21/2026
-1.37%
-4.05
-
-
-
-
 +1.93%
USD | US0844231029
65.40
04/22/2026
66.20
04/21/2026
-1.21%
-0.80
-
-
-
-
 -6.73%
USD | US9311421039
129.60
04/22/2026
127.92
04/21/2026
+1.31%
+1.68
129.11
300
129.59
100
 +16.33%
USD | US2546871060
104.29
04/22/2026
106.30
04/21/2026
-1.89%
-2.01
-
-
-
-
 -8.33%
USD | US9344231041
27.31
04/22/2026
27.42
04/21/2026
-0.40%
-0.11
27.32
800
27.55
500
 -5.24%
USD | US94106L1098
223.42
04/22/2026
224.18
04/21/2026
-0.34%
-0.76
-
-
-
-
 +1.69%
USD | US9418481035
335.23
04/22/2026
335.61
04/21/2026
-0.11%
-0.38
-
-
-
-
 -11.74%
USD | US92939U1060
113.58
04/22/2026
115.14
04/21/2026
-1.35%
-1.56
-
-
-
-
 +7.70%
USD | US9497461015
81.55
04/22/2026
81.97
04/21/2026
-0.51%
-0.42
-
-
-
-
 -12.50%
USD | US95040Q1040
206.39
04/22/2026
209.45
04/21/2026
-1.46%
-3.06
-
-
-
-
 +11.20%
USD | US9553061055
274.72
04/22/2026
278.00
04/21/2026
-1.18%
-3.28
-
-
-
-
 -0.15%
USD | US9581021055
383.81
04/22/2026
374.11
04/21/2026
+2.59%
+9.70
395.66
100
398.00
100
 +122.80%
USD | US9297401088
257.63
04/22/2026
264.26
04/21/2026
-2.51%
-6.63
-
-
-
-
 +20.70%
USD | US9621661043
24.89
04/22/2026
25.44
04/21/2026
-2.16%
-0.55
-
-
-
-
 +5.07%
USD | US9694571004
70.43
04/22/2026
70.91
04/21/2026
-0.68%
-0.48
-
-
-
-
 +17.17%
USD | US9699041011
202.28
04/22/2026
202.02
04/21/2026
+0.13%
+0.26
-
-
-
-
 +13.27%
USD | IE00BDB6Q211
297.84
04/22/2026
296.56
04/21/2026
+0.43%
+1.28
265.21
40
308.00
40
 -9.36%
USD | US98138H1014
129.16
04/22/2026
127.94
04/21/2026
+0.95%
+1.22
129.22
100
134.45
200
 -39.86%
USD | US3848021040
1,171.03
04/22/2026
1,163.10
04/21/2026
+0.68%
+7.93
-
-
-
-
 +16.05%
USD | US9831341071
107.66
04/22/2026
108.79
04/21/2026
-1.04%
-1.13
98.50
100
109.50
100
 -10.53%
USD | US98389B1008
79.08
04/22/2026
80.32
04/21/2026
-1.54%
-1.24
72.16
100
81.44
100
 +7.07%
USD | US98419M1009
119.98
04/22/2026
120.46
04/21/2026
-0.40%
-0.48
-
-
-
-
 -11.90%
USD | US9884981013
160.34
04/22/2026
161.82
04/21/2026
-0.91%
-1.48
-
-
-
-
 +5.99%
USD | US9892071054
236.67
04/22/2026
237.30
04/21/2026
-0.27%
-0.63
230.01
120
271.35
40
 -2.53%
USD | US98956P1021
92.69
04/22/2026
95.48
04/21/2026
-2.92%
-2.79
-
-
-
-
 +3.08%
USD | US98978V1035
118.18
04/22/2026
122.188528
04/21/2026
-3.70%
-4.54
-
-
-
-
 -6.07%