Large gap with delayed quotes
|
Last quote
06/05/2026
-
23:00:36
|
Day high
06/05/2026 -
15:33:26
|
Day low
06/05/2026 -
21:18:04
|
YTD % |
|---|---|---|---|
|
7,383.74
-200.57
(
-2.64% )
|
7,541.81
|
7,368.63
|
+7.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,383.74
23:00:36
|
7,584.31
06/04/2026
|
-2.64%
-200.57
|
7,321.43
-
|
7,398.79
-
|
+7.86% |
|
USD | US88579Y1010
|
153.76
00:40:00
|
152.77
06/05/2026
|
+0.65%
+0.99
|
153.73
1,900
|
153.74
700
|
-4.58% |
|
USD | US3635761097
|
216.14
00:40:00
|
210.30
06/05/2026
|
+2.44%
+5.14
|
216.19
7,100
|
216.20
700
|
-18.47% |
|
USD | US8318652091
|
57.20
00:40:00
|
57.01
06/05/2026
|
+0.33%
+0.19
|
57.19
9,900
|
57.20
1,900
|
-14.76% |
|
USD | US0028241000
|
91.07
00:40:00
|
90.78
06/05/2026
|
+0.32%
+0.29
|
91.08
40,400
|
91.09
1,600
|
-27.54% |
|
USD | US00287Y1091
|
227.23
00:40:00
|
224.94
06/05/2026
|
+1.02%
+2.29
|
227.23
23,200
|
227.24
4,000
|
-1.55% |
|
USD | IE00B4BNMY34
|
178.25
00:40:00
|
178.86
06/05/2026
|
-0.34%
-0.61
|
178.30
10,400
|
178.31
1,200
|
-33.34% |
|
USD | US00724F1012
|
251.44
23:20:00
|
258.42
06/05/2026
|
-2.70%
-6.98
|
251.40
2,040
|
251.41
80
|
-26.16% |
|
USD | US0079031078
|
466.38
23:20:00
|
523.20
06/05/2026
|
-10.86%
-56.82
|
466.67
800
|
467.18
300
|
+144.30% |
|
USD | US00130H1059
|
14.67
00:40:00
|
14.73
06/05/2026
|
-0.41%
-0.06
|
14.67
93,000
|
14.68
32,200
|
+2.72% |
|
USD | US0010551028
|
118.24
00:40:00
|
115.29
06/05/2026
|
+2.56%
+2.95
|
118.26
7,100
|
118.27
27,900
|
+4.55% |
|
USD | US00846U1016
|
135.44
00:40:00
|
138.37
06/05/2026
|
-2.12%
-2.93
|
135.48
5,700
|
135.49
3,300
|
+1.69% |
|
USD | US0091581068
|
282.35
00:40:00
|
282.85
06/05/2026
|
-0.18%
-0.50
|
282.35
1,560
|
282.55
2,080
|
+14.50% |
|
USD | US0090661010
|
133.54
23:20:00
|
133.72
06/05/2026
|
-0.13%
-0.18
|
133.53
1,800
|
133.58
400
|
-1.47% |
|
USD | US00971T1016
|
149.32
23:20:00
|
158.98
06/05/2026
|
-6.08%
-9.66
|
149.28
200
|
149.32
300
|
+82.21% |
|
USD | US0126531013
|
155.44
00:40:00
|
165.65
06/05/2026
|
-6.16%
-10.21
|
155.53
1,200
|
155.54
1,400
|
+17.12% |
|
USD | US0152711091
|
51.28
00:40:00
|
53.12
06/05/2026
|
-3.46%
-1.84
|
51.23
2,000
|
51.25
3,000
|
+8.54% |
|
USD | US0162551016
|
167.74
23:20:00
|
168.29
06/05/2026
|
-0.33%
-0.55
|
167.65
300
|
167.77
100
|
+7.77% |
|
USD | IE00BFRT3W74
|
130.16
00:40:00
|
130.35
06/05/2026
|
-0.15%
-0.19
|
130.15
3,500
|
130.16
2,700
|
-18.13% |
|
USD | US0188021085
|
72.87
23:20:00
|
71.39
06/05/2026
|
+2.07%
+1.48
|
72.82
500
|
72.85
200
|
+9.81% |
|
USD | US0200021014
|
221.01
00:40:00
|
210.84
06/05/2026
|
+4.82%
+10.17
|
220.95
300
|
220.96
3,200
|
+1.29% |
|
USD | US02079K1079
|
365.76
23:20:00
|
369.27
06/05/2026
|
-0.95%
-3.51
|
366.04
40
|
366.16
4,480
|
+17.68% |
|
USD | US02079K3059
|
368.53
23:20:00
|
372.19
06/05/2026
|
-0.98%
-3.66
|
368.64
120
|
368.74
1,160
|
+18.91% |
|
USD | US02209S1033
|
72.19
00:40:00
|
70.60
06/05/2026
|
+2.25%
+1.59
|
72.20
52,300
|
72.21
12,800
|
+22.44% |
|
USD | US0255371017
|
129.14
23:20:00
|
127.79
06/05/2026
|
+1.06%
+1.35
|
129.14
2,800
|
129.16
2,300
|
+10.82% |
|
USD | US0231351067
|
246.03
23:20:00
|
253.79
06/05/2026
|
-3.06%
-7.76
|
246.10
100
|
246.13
300
|
+9.95% |
|
USD | JE00BV7DQ550
|
38.13
00:40:00
|
37.64
06/05/2026
|
+1.30%
+0.49
|
38.13
34,000
|
38.14
10,900
|
-9.74% |
|
USD | US03027X1000
|
194.12
00:40:00
|
193.91
06/05/2026
|
+0.11%
+0.21
|
194.07
3,400
|
194.16
700
|
+10.45% |
|
USD | US0304201033
|
124.47
00:40:00
|
122.25
06/05/2026
|
+1.82%
+2.22
|
124.52
14,400
|
124.53
13,300
|
-6.32% |
|
USD | US0236081024
|
109.27
00:40:00
|
106.99
06/05/2026
|
+2.13%
+2.28
|
109.26
9,700
|
109.27
9,400
|
+7.14% |
|
USD | US0258161092
|
310.66
00:40:00
|
312.53
06/05/2026
|
-0.60%
-1.87
|
310.56
21,040
|
310.67
120
|
-15.52% |
|
USD | US0268747849
|
75.49
00:40:00
|
73.44
06/05/2026
|
+2.79%
+2.05
|
75.48
6,900
|
75.49
9,600
|
-14.16% |
|
USD | US03076C1062
|
454.66
00:40:00
|
455.09
06/05/2026
|
-0.09%
-0.43
|
454.90
1,000
|
454.91
240
|
-7.19% |
|
USD | US0311001004
|
226.55
00:40:00
|
228.76
06/05/2026
|
-0.97%
-2.21
|
226.63
5,300
|
226.64
1,700
|
+11.42% |
|
USD | US0311621009
|
349.58
23:20:00
|
345.60
06/05/2026
|
+1.15%
+3.98
|
349.55
200
|
349.61
3,280
|
+5.59% |
|
USD | US0320951017
|
138.81
00:40:00
|
146.77
06/05/2026
|
-5.42%
-7.96
|
138.78
200
|
138.79
3,800
|
+8.61% |
|
USD | US0326541051
|
401.39
23:20:00
|
428.76
06/05/2026
|
-6.38%
-27.37
|
401.34
1,320
|
401.40
40
|
+58.10% |
|
USD | IE00BLP1HW54
|
328.53
00:40:00
|
322.24
06/05/2026
|
+1.95%
+6.29
|
328.75
3,480
|
328.76
120
|
-8.68% |
|
USD | US03743Q1085
|
36.57
23:20:00
|
38.22
06/05/2026
|
-4.32%
-1.65
|
36.56
12,400
|
36.57
1,700
|
+56.26% |
|
USD | US03769M1062
|
128.03
00:40:00
|
128.41
06/05/2026
|
-0.30%
-0.38
|
128.00
15,800
|
128.01
12,800
|
-11.29% |
|
USD | US0378331005
|
307.34
23:20:00
|
311.23
06/05/2026
|
-1.25%
-3.89
|
307.68
80
|
307.70
31,840
|
+14.48% |
|
USD | US0382221051
|
453.01
23:20:00
|
501.70
06/05/2026
|
-9.71%
-48.69
|
452.96
5,400
|
452.98
80
|
+95.22% |
|
USD | US03831W1080
|
557.20
23:20:00
|
558.87
06/05/2026
|
-0.30%
-1.67
|
557.20
80
|
557.28
80
|
-17.06% |
|
USD | JE00BTDN8H13
|
68.60
00:40:00
|
72.92
06/05/2026
|
-5.92%
-4.32
|
68.63
24,800
|
68.64
4,600
|
+10.88% |
|
USD | BMG0450A1053
|
91.19
23:20:00
|
88.34
06/05/2026
|
+3.23%
+2.85
|
91.18
800
|
91.19
1,100
|
-7.90% |
|
USD | US0394831020
|
80.92
00:40:00
|
83.37
06/05/2026
|
-2.94%
-2.45
|
80.95
14,000
|
80.96
100
|
+45.02% |
|
USD | US03990B1017
|
125.65
00:40:00
|
130.50
06/05/2026
|
-3.72%
-4.85
|
125.68
8,600
|
125.69
800
|
-19.26% |
|
USD | US0404132054
|
154.27
00:40:00
|
166.01
06/05/2026
|
-7.07%
-11.74
|
154.18
100
|
154.19
22,700
|
+26.70% |
|
USD | US04621X1081
|
257.35
00:40:00
|
251.66
06/05/2026
|
+2.26%
+5.69
|
257.44
1,200
|
257.45
1,300
|
+4.49% |
|
USD | US00206R1023
|
22.75
00:40:00
|
22.77
06/05/2026
|
-0.09%
-0.02
|
22.76
105,700
|
22.77
14,700
|
-8.33% |
|
USD | US0495601058
|
170.24
00:40:00
|
167.96
06/05/2026
|
+1.36%
+2.28
|
170.27
2,600
|
170.28
200
|
+0.20% |
|
USD | US0527691069
|
229.96
23:20:00
|
233.64
06/05/2026
|
-1.58%
-3.68
|
229.86
300
|
229.97
100
|
-21.07% |
|
USD | US0530151036
|
231.95
23:20:00
|
231.31
06/05/2026
|
+0.28%
+0.64
|
231.93
100
|
231.97
100
|
-10.08% |
|
USD | US0533321024
|
3,116.43
00:40:00
|
3,081.94
06/05/2026
|
+1.12%
+34.49
|
3,115.38
10
|
3,117.89
580
|
-9.13% |
|
USD | US0536111091
|
155.18
00:40:00
|
153.25
06/05/2026
|
+1.26%
+1.93
|
155.14
900
|
155.15
2,900
|
-15.74% |
|
USD | US0534841012
|
189.72
00:40:00
|
189.19
06/05/2026
|
+0.28%
+0.53
|
189.61
2,500
|
189.68
2,200
|
+4.35% |
|
USD | US05464C1018
|
486.12
23:20:00
|
513.20
06/05/2026
|
-5.28%
-27.08
|
486.02
120
|
486.59
40
|
-9.64% |
|
USD | US05722G1004
|
62.59
23:20:00
|
66.11
06/05/2026
|
-5.32%
-3.52
|
62.59
900
|
62.60
600
|
+45.17% |
|
USD | US0584981064
|
52.92
00:40:00
|
52.70
06/05/2026
|
+0.42%
+0.22
|
52.91
19,600
|
52.92
15,800
|
-0.51% |
|
USD | US0605051046
|
53.83
00:40:00
|
53.89
06/05/2026
|
-0.63%
-0.34
|
53.81
300
|
53.83
111,100
|
-1.51% |
|
USD | US0640581007
|
142.39
00:40:00
|
144.02
06/05/2026
|
-1.13%
-1.63
|
142.43
6,200
|
142.44
2,400
|
+24.06% |
|
USD | US0718131099
|
19.38
00:40:00
|
19.35
06/05/2026
|
+0.16%
+0.03
|
19.36
1,200
|
19.38
175,600
|
+1.26% |
|
USD | US0758871091
|
151.16
00:40:00
|
149.56
06/05/2026
|
+1.07%
+1.60
|
151.22
13,900
|
151.27
200
|
-22.94% |
|
USD | US0846707026
|
488.13
00:40:00
|
478.63
06/05/2026
|
+1.98%
+9.50
|
488.30
29,200
|
488.31
1,600
|
-4.78% |
|
USD | US0865161014
|
71.54
00:40:00
|
70.99
06/05/2026
|
+0.77%
+0.55
|
71.50
2,900
|
71.53
15,300
|
+6.07% |
|
USD | US09073M1045
|
51.99
23:20:00
|
53.18
06/05/2026
|
-2.24%
-1.19
|
51.95
500
|
51.98
100
|
-9.57% |
|
USD | US09062X1037
|
195.34
23:20:00
|
196.45
06/05/2026
|
-0.57%
-1.11
|
195.30
100
|
195.38
200
|
+11.63% |
|
USD | US09290D1019
|
995.60
00:40:00
|
1,016.83
06/05/2026
|
-2.64%
-26.96
|
995.59
1,000
|
996.46
520
|
-4.46% |
|
USD | US09260D1072
|
115.35
00:40:00
|
118.55
06/05/2026
|
-2.70%
-3.20
|
115.25
200
|
115.26
44,200
|
-23.09% |
|
USD | US8522341036
|
68.15
00:40:00
|
70.89
06/05/2026
|
-3.87%
-2.74
|
68.18
5,100
|
68.19
200
|
+8.91% |
|
USD | US0970231058
|
215.45
00:40:00
|
217.42
06/05/2026
|
-0.91%
-1.97
|
215.39
100
|
215.40
11,400
|
+0.14% |
|
USD | US09857L1089
|
165.84
23:20:00
|
167.49
06/05/2026
|
-0.99%
-1.65
|
165.90
130
|
165.92
220
|
-21.81% |
|
USD | US1011371077
|
48.55
00:40:00
|
48.85
06/05/2026
|
-0.61%
-0.30
|
48.55
164,900
|
48.56
15,900
|
-48.77% |
|
USD | US11133T1034
|
151.34
00:40:00
|
154.10
06/05/2026
|
-1.79%
-2.76
|
151.33
12,200
|
151.34
10,900
|
-30.95% |
|
USD | US1101221083
|
57.27
00:40:00
|
56.60
06/05/2026
|
+1.18%
+0.67
|
57.27
12,600
|
57.28
43,600
|
+4.93% |
|
USD | US11135F1012
|
385.73
23:20:00
|
418.91
06/05/2026
|
-7.92%
-33.18
|
385.73
6,080
|
385.74
680
|
+21.04% |
|
USD | US1152361010
|
58.86
00:40:00
|
57.38
06/05/2026
|
+2.58%
+1.48
|
58.85
7,900
|
58.86
1,900
|
-28.01% |
|
USD | US1156372096
|
26.16
00:40:00
|
25.46
06/05/2026
|
+2.75%
+0.70
|
26.15
8,500
|
26.16
16,000
|
-2.30% |
|
USD | US12008R1077
|
73.64
00:40:00
|
74.98
06/05/2026
|
-1.79%
-1.34
|
73.61
4,600
|
73.62
31,900
|
-27.13% |
|
USD | CH1300646267
|
126.46
00:40:00
|
129.42
06/05/2026
|
-2.29%
-2.96
|
126.43
4,800
|
126.46
100
|
+45.29% |
|
USD | US1011211018
|
62.33
00:40:00
|
62.05
06/05/2026
|
+0.45%
+0.28
|
62.31
1,100
|
62.33
58,700
|
-8.05% |
|
USD | US12541W2098
|
184.09
23:20:00
|
184.59
06/05/2026
|
-0.27%
-0.50
|
184.00
700
|
184.10
2,500
|
+14.82% |
|
USD | US1273871087
|
376.19
23:20:00
|
411.68
06/05/2026
|
-8.62%
-35.49
|
376.18
40
|
376.37
1,080
|
+31.70% |
|
USD | US1331311027
|
112.60
00:40:00
|
112.01
06/05/2026
|
+0.53%
+0.59
|
112.56
600
|
112.57
5,400
|
+1.75% |
|
USD | US14040H1059
|
180.67
00:40:00
|
183.20
06/05/2026
|
-1.38%
-2.53
|
180.71
9,700
|
180.72
5,600
|
-24.41% |
|
USD | US14149Y1082
|
205.71
00:40:00
|
201.74
06/05/2026
|
+1.97%
+3.97
|
205.66
8,900
|
205.70
800
|
-1.83% |
|
USD | BMG2004J1036
|
27.41
00:40:00
|
27.85
06/05/2026
|
-1.58%
-0.44
|
27.37
1,600
|
27.38
47,900
|
- |
|
USD | US14448C1045
|
67.16
00:40:00
|
68.54
06/05/2026
|
-2.01%
-1.38
|
67.15
15,500
|
67.17
54,500
|
+29.71% |
|
USD | US1468691027
|
66.51
00:40:00
|
66.19
06/05/2026
|
+0.48%
+0.32
|
66.50
30,480
|
66.51
6,280
|
-21.58% |
|
USD | US1475281036
|
761.91
23:20:00
|
761.57
06/05/2026
|
+0.04%
+0.34
|
761.71
240
|
762.10
40
|
+37.79% |
|
USD | US1491231015
|
904.28
00:40:00
|
940.48
06/05/2026
|
-3.85%
-36.20
|
904.76
4,320
|
904.77
640
|
+64.17% |
|
USD | US12503M1080
|
281.26
00:40:00
|
285.97
06/05/2026
|
-1.65%
-4.71
|
281.27
40
|
281.99
40
|
+13.86% |
|
USD | US12504L1098
|
130.93
00:40:00
|
130.95
06/05/2026
|
-0.02%
-0.02
|
130.97
6,500
|
130.98
1,500
|
-18.56% |
|
USD | US12514G1085
|
133.04
23:20:00
|
139.45
06/05/2026
|
-4.60%
-6.41
|
133.00
400
|
133.04
400
|
+2.39% |
|
USD | US03073E1055
|
275.04
00:40:00
|
270.32
06/05/2026
|
+1.75%
+4.72
|
275.03
4,160
|
275.04
2,240
|
-19.96% |
|
USD | US15135B1017
|
62.33
00:40:00
|
62.70
06/05/2026
|
-0.59%
-0.37
|
62.33
49,100
|
62.34
800
|
+52.37% |
|
USD | US15189T1079
|
42.69
00:40:00
|
41.85
06/05/2026
|
+2.01%
+0.84
|
42.69
18,900
|
42.70
9,300
|
+9.15% |
|
USD | US1252691001
|
113.49
00:40:00
|
117.52
06/05/2026
|
-3.43%
-4.03
|
113.57
2,200
|
113.62
100
|
+51.95% |
|
USD | US1598641074
|
181.34
00:40:00
|
185.79
06/05/2026
|
-2.40%
-4.45
|
181.34
300
|
181.49
300
|
-6.86% |
|
USD | US8085131055
|
88.84
00:40:00
|
88.00
06/05/2026
|
+0.95%
+0.84
|
88.80
3,500
|
88.81
99,900
|
-11.92% |
|
USD | US16119P1084
|
132.12
23:20:00
|
129.05
06/05/2026
|
+2.38%
+3.07
|
132.00
300
|
132.13
7,000
|
-38.18% |
|
USD | US1667641005
|
187.31
00:40:00
|
188.35
06/05/2026
|
-0.55%
-1.04
|
187.37
11,900
|
187.38
1,700
|
+23.58% |
|
USD | US1696561059
|
29.34
00:40:00
|
28.18
06/05/2026
|
+4.12%
+1.16
|
29.29
104,100
|
29.30
273,100
|
-23.84% |
|
USD | CH0044328745
|
326.27
00:40:00
|
314.50
06/05/2026
|
+3.74%
+11.77
|
326.37
7,480
|
326.38
840
|
+0.76% |
|
USD | US1713401024
|
96.74
00:40:00
|
94.12
06/05/2026
|
+2.78%
+2.62
|
96.77
3,700
|
96.78
1,600
|
+12.25% |
|
USD | US1717793095
|
488.21
00:40:00
|
535.63
06/05/2026
|
-8.85%
-47.42
|
488.20
920
|
488.81
160
|
+129.03% |
|
USD | US1720621010
|
165.29
23:20:00
|
160.66
06/05/2026
|
+2.88%
+4.63
|
165.25
1,700
|
165.29
200
|
-1.63% |
|
USD | US1729081059
|
179.85
23:20:00
|
179.96
06/05/2026
|
-0.06%
-0.11
|
179.83
1,100
|
179.87
600
|
-4.31% |
|
USD | US17275R1023
|
121.64
23:20:00
|
130.00
06/05/2026
|
-6.43%
-8.36
|
121.65
100
|
121.66
100
|
+68.77% |
|
USD | US1729674242
|
132.47
00:40:00
|
135.15
06/05/2026
|
-1.98%
-2.68
|
132.46
1,400
|
132.47
27,300
|
+15.82% |
|
USD | US1746101054
|
63.98
00:40:00
|
63.90
06/05/2026
|
+0.13%
+0.08
|
63.98
19,600
|
64.00
5,500
|
+9.40% |
|
USD | US1890541097
|
94.14
00:40:00
|
89.63
06/05/2026
|
+5.03%
+4.51
|
94.13
1,100
|
94.14
24,700
|
-11.11% |
|
USD | US12572Q1058
|
257.40
23:20:00
|
256.06
06/05/2026
|
+0.52%
+1.34
|
257.37
600
|
257.49
120
|
-6.23% |
|
USD | US1258961002
|
72.04
00:40:00
|
70.36
06/05/2026
|
+2.39%
+1.68
|
72.03
100
|
72.04
55,600
|
+0.61% |
|
USD | US21037T1097
|
254.83
23:20:00
|
264.59
06/05/2026
|
-3.69%
-9.76
|
254.81
120
|
254.88
720
|
-25.10% |
|
USD | US1912161007
|
79.48
00:40:00
|
76.82
06/05/2026
|
+3.46%
+2.66
|
79.50
14,600
|
79.52
2,600
|
+9.88% |
|
USD | US1924461023
|
53.21
23:20:00
|
53.40
06/05/2026
|
-0.36%
-0.19
|
53.22
300
|
53.23
8,100
|
-35.66% |
|
USD | US19247G1076
|
376.99
00:40:00
|
421.90
06/05/2026
|
-10.64%
-44.91
|
376.98
8,920
|
376.99
160
|
+128.59% |
|
USD | US19260Q1076
|
152.40
23:20:00
|
164.13
06/05/2026
|
-7.15%
-11.73
|
152.45
1,200
|
152.50
100
|
-27.42% |
|
USD | US1941621039
|
88.58
00:40:00
|
85.10
06/05/2026
|
+4.09%
+3.48
|
88.59
18,900
|
88.60
2,800
|
+7.69% |
|
USD | US20030N1019
|
23.82
23:20:00
|
23.33
06/05/2026
|
+2.10%
+0.49
|
23.81
28,800
|
23.82
103,700
|
-16.86% |
|
USD | US1999081045
|
1,843.94
00:40:00
|
1,914.65
06/05/2026
|
-3.69%
-70.71
|
1,843.30
540
|
1,843.34
90
|
+105.15% |
|
USD | US2058871029
|
13.01
00:40:00
|
12.68
06/05/2026
|
+2.60%
+0.33
|
12.99
30,600
|
13.00
141,300
|
-26.75% |
|
USD | US20825C1045
|
117.14
00:40:00
|
119.23
06/05/2026
|
-1.75%
-2.09
|
117.14
9,600
|
117.15
32,100
|
+27.37% |
|
USD | US2091151041
|
106.26
00:40:00
|
104.08
06/05/2026
|
+2.09%
+2.18
|
106.28
2,900
|
106.30
6,200
|
+4.79% |
|
USD | US21036P1084
|
140.91
00:40:00
|
137.78
06/05/2026
|
+2.27%
+3.13
|
140.97
16,100
|
140.98
4,400
|
-0.13% |
|
USD | US2166485019
|
67.34
23:20:00
|
62.02
06/05/2026
|
+8.58%
+5.32
|
67.36
100
|
67.38
700
|
-24.33% |
|
USD | US2172041061
|
30.96
23:20:00
|
30.77
06/05/2026
|
+0.62%
+0.19
|
30.96
2,700
|
30.97
26,500
|
-21.40% |
|
USD | US2193501051
|
177.58
00:40:00
|
197.70
06/05/2026
|
-10.18%
-20.12
|
177.51
4,600
|
177.52
5,800
|
+125.79% |
|
USD | US2199481068
|
347.45
00:40:00
|
357.18
06/05/2026
|
-2.72%
-9.73
|
347.66
960
|
347.67
560
|
+18.69% |
|
USD | US22052L1044
|
77.03
00:40:00
|
77.46
06/05/2026
|
-0.56%
-0.43
|
77.03
21,200
|
77.04
49,900
|
+15.56% |
|
USD | US22160N1090
|
33.89
23:20:00
|
33.66
06/05/2026
|
+0.68%
+0.23
|
33.88
900
|
33.89
9,500
|
-49.94% |
|
USD | US22160K1051
|
971.87
23:20:00
|
972.35
06/05/2026
|
-0.05%
-0.48
|
971.87
80
|
972.02
80
|
+12.76% |
|
USD | IE0001827041
|
105.06
00:40:00
|
106.57
06/05/2026
|
-1.42%
-1.51
|
105.06
18,800
|
105.08
2,200
|
-14.61% |
|
USD | US22822V1017
|
94.49
00:40:00
|
93.79
06/05/2026
|
+0.75%
+0.70
|
94.47
700
|
94.48
19,000
|
+5.54% |
|
USD | US22788C1053
|
671.02
23:20:00
|
719.09
06/05/2026
|
-6.68%
-48.07
|
670.93
80
|
671.11
240
|
+53.40% |
|
USD | US1264081035
|
46.99
23:20:00
|
46.23
06/05/2026
|
+1.64%
+0.76
|
47.00
600
|
47.01
18,500
|
+27.53% |
|
USD | US2310211063
|
651.22
00:40:00
|
678.10
06/05/2026
|
-3.96%
-26.88
|
651.22
1,480
|
651.47
600
|
+32.84% |
|
USD | US1266501006
|
95.93
00:40:00
|
94.82
06/05/2026
|
+1.17%
+1.11
|
95.94
62,500
|
95.95
4,000
|
+19.48% |
|
USD | US23331A1097
|
145.60
00:40:00
|
146.41
06/05/2026
|
-0.55%
-0.81
|
145.63
4,100
|
145.64
1,500
|
+1.65% |
|
USD | US2358511028
|
184.30
00:40:00
|
186.64
06/05/2026
|
-1.25%
-2.34
|
184.39
14,000
|
184.40
5,200
|
-18.47% |
|
USD | US2371941053
|
198.12
00:40:00
|
193.46
06/05/2026
|
+2.41%
+4.66
|
197.98
8,000
|
197.99
3,800
|
+5.13% |
|
USD | US23804L1035
|
234.11
23:20:00
|
243.60
06/05/2026
|
-3.90%
-9.49
|
233.96
600
|
234.06
100
|
+79.13% |
|
USD | US23918K1088
|
192.16
00:40:00
|
192.17
06/05/2026
|
-0.01%
-0.01
|
192.25
2,100
|
192.26
1,100
|
+69.15% |
|
USD | US2435371073
|
108.13
00:40:00
|
108.96
06/05/2026
|
-0.76%
-0.83
|
108.12
12,300
|
108.13
1,200
|
+5.10% |
|
USD | US2441991054
|
583.44
00:40:00
|
591.75
06/05/2026
|
-1.40%
-8.31
|
584.36
9,320
|
584.37
40
|
+27.10% |
|
USD | US24703L2025
|
394.39
00:40:00
|
422.05
06/05/2026
|
-6.55%
-27.66
|
394.53
5,400
|
394.54
1,500
|
+235.28% |
|
USD | US2473617023
|
79.42
00:40:00
|
79.51
06/05/2026
|
-0.11%
-0.09
|
79.39
29,200
|
79.40
30,000
|
+14.57% |
|
USD | US25179M1036
|
44.28
00:40:00
|
45.99
06/05/2026
|
-3.72%
-1.71
|
44.29
1,400
|
44.30
78,000
|
+25.55% |
|
USD | US2521311074
|
72.86
23:20:00
|
72.59
06/05/2026
|
+0.37%
+0.27
|
72.82
4,000
|
72.87
900
|
+9.37% |
|
USD | US25278X1090
|
192.62
23:20:00
|
202.94
06/05/2026
|
-5.09%
-10.32
|
192.62
100
|
192.65
100
|
+35.00% |
|
USD | US2538681030
|
186.79
00:40:00
|
188.70
06/05/2026
|
-1.01%
-1.91
|
186.82
4,900
|
186.83
700
|
+21.97% |
|
USD | US2566771059
|
103.70
00:40:00
|
103.52
06/05/2026
|
+0.17%
+0.18
|
103.65
11,900
|
103.66
18,900
|
-22.03% |
|
USD | US2567461080
|
108.80
23:20:00
|
109.27
06/05/2026
|
-0.43%
-0.47
|
108.78
100
|
108.81
500
|
-11.17% |
|
USD | US25746U1097
|
66.90
00:40:00
|
66.50
06/05/2026
|
+0.60%
+0.40
|
66.92
54,600
|
66.93
5,900
|
+13.50% |
|
USD | US25754A2015
|
313.99
23:20:00
|
307.51
06/05/2026
|
+2.11%
+6.48
|
313.99
1,120
|
314.13
40
|
-26.22% |
|
USD | US25809K1051
|
156.80
23:20:00
|
160.07
06/05/2026
|
-2.04%
-3.27
|
156.79
100
|
156.86
3,200
|
-29.32% |
|
USD | US2600031080
|
214.76
00:40:00
|
213.47
06/05/2026
|
+0.60%
+1.29
|
214.74
2,800
|
214.88
1,000
|
+9.34% |
|
USD | US2605571031
|
33.97
00:40:00
|
34.79
06/05/2026
|
-2.36%
-0.82
|
33.98
42,200
|
33.99
6,100
|
+48.80% |
|
USD | US2333311072
|
145.77
00:40:00
|
142.73
06/05/2026
|
+2.13%
+3.04
|
145.78
2,100
|
145.80
2,100
|
+10.66% |
|
USD | US26441C2044
|
124.22
00:40:00
|
121.82
06/05/2026
|
+1.97%
+2.40
|
124.24
1,300
|
124.25
11,900
|
+3.93% |
|
USD | US26614N1028
|
46.85
00:40:00
|
47.65
06/05/2026
|
-1.68%
-0.80
|
46.86
5,300
|
46.87
7,200
|
+18.53% |
|
USD | IE00B8KQN827
|
395.94
00:40:00
|
418.61
06/05/2026
|
-5.42%
-22.67
|
395.93
360
|
396.02
2,280
|
+31.43% |
|
USD | US2786421030
|
109.35
23:20:00
|
109.15
06/05/2026
|
+0.18%
+0.20
|
109.32
3,400
|
109.35
19,000
|
+25.32% |
|
USD | US2787681061
|
116.28
23:20:00
|
124.64
06/05/2026
|
-6.71%
-8.36
|
116.27
200
|
116.28
300
|
+14.66% |
|
USD | US2788651006
|
257.97
00:40:00
|
254.33
06/05/2026
|
+1.43%
+3.64
|
258.05
3,240
|
258.06
1,760
|
-3.12% |
|
USD | US2810201077
|
73.33
00:40:00
|
71.81
06/05/2026
|
+2.12%
+1.52
|
73.33
8,200
|
73.34
22,800
|
+19.64% |
|
USD | US28176E1082
|
85.96
00:40:00
|
87.45
06/05/2026
|
-1.70%
-1.49
|
85.95
14,300
|
85.96
39,800
|
+2.58% |
|
USD | US2855121099
|
203.00
23:20:00
|
203.40
06/05/2026
|
-0.20%
-0.40
|
203.01
200
|
203.03
600
|
-0.46% |
|
USD | US0367521038
|
415.53
00:40:00
|
409.44
06/05/2026
|
+1.49%
+6.09
|
415.53
1,480
|
415.54
4,040
|
+16.80% |
|
USD | US5324571083
|
1,131.42
00:40:00
|
1,125.27
06/05/2026
|
+0.55%
+6.15
|
1,132.89
1,920
|
1,132.90
720
|
+4.71% |
|
USD | US29084Q1004
|
817.44
00:40:00
|
845.43
06/05/2026
|
-3.31%
-27.99
|
817.89
1,960
|
817.90
320
|
+38.19% |
|
USD | US2910111044
|
138.12
00:40:00
|
142.06
06/05/2026
|
-2.77%
-3.94
|
138.14
16,000
|
138.15
2,000
|
+7.04% |
|
USD | US29364G1031
|
110.74
00:40:00
|
109.28
06/05/2026
|
+1.34%
+1.46
|
110.75
11,300
|
110.76
200
|
+18.23% |
|
USD | US26875P1012
|
137.78
00:40:00
|
140.88
06/05/2026
|
-2.20%
-3.10
|
137.77
13,500
|
137.78
10,400
|
+34.16% |
|
USD | US26884L1098
|
53.75
00:40:00
|
55.24
06/05/2026
|
-2.70%
-1.49
|
53.75
67,400
|
53.76
17,400
|
+3.06% |
|
USD | US29476L1070
|
68.19
00:40:00
|
67.90
06/05/2026
|
+0.43%
+0.29
|
68.17
7,700
|
68.18
9,800
|
+7.71% |
|
USD | US2944291051
|
172.13
00:40:00
|
170.99
06/05/2026
|
+0.67%
+1.14
|
172.13
2,400
|
172.14
28,600
|
-21.20% |
|
USD | US29444U7000
|
1,080.95
23:20:00
|
1,089.15
06/05/2026
|
-0.75%
-8.20
|
1,080.60
1,080
|
1,081.01
320
|
+42.16% |
|
USD | US29530P1021
|
227.22
23:20:00
|
219.51
06/05/2026
|
+3.51%
+7.71
|
227.01
200
|
227.35
400
|
-23.42% |
|
USD | US2971781057
|
285.43
00:40:00
|
284.61
06/05/2026
|
+0.29%
+0.82
|
285.60
1,500
|
285.61
400
|
+8.76% |
|
USD | US5184391044
|
83.49
00:40:00
|
82.90
06/05/2026
|
+0.71%
+0.59
|
83.49
4,100
|
83.50
3,200
|
-20.84% |
|
USD | BMG3223R1088
|
334.41
00:40:00
|
319.50
06/05/2026
|
+4.67%
+14.91
|
334.31
640
|
334.51
6,440
|
-5.85% |
|
USD | US30034W1062
|
83.27
23:20:00
|
81.89
06/05/2026
|
+1.69%
+1.38
|
83.26
600
|
83.27
300
|
+12.97% |
|
USD | US30040W1080
|
70.60
00:40:00
|
69.88
06/05/2026
|
+1.03%
+0.72
|
70.61
3,200
|
70.62
10,900
|
+3.79% |
|
USD | US30161N1019
|
45.75
23:20:00
|
44.63
06/05/2026
|
+2.51%
+1.12
|
45.74
100
|
45.75
5,800
|
+2.39% |
|
USD | US1651677353
|
92.07
23:20:00
|
93.40
06/05/2026
|
-1.42%
-1.33
|
92.08
3,500
|
92.10
200
|
-15.37% |
|
USD | US30212P3038
|
228.88
23:20:00
|
227.18
06/05/2026
|
+0.75%
+1.70
|
228.81
100
|
228.83
300
|
-19.81% |
|
USD | US3021301094
|
160.44
00:40:00
|
160.13
06/05/2026
|
+0.19%
+0.31
|
160.43
4,700
|
160.44
2,700
|
+7.46% |
|
USD | US30225T1025
|
145.31
00:40:00
|
145.87
06/05/2026
|
-0.38%
-0.56
|
145.29
2,700
|
145.31
700
|
+12.02% |
|
USD | US30231G1022
|
149.92
00:40:00
|
152.04
06/05/2026
|
-1.39%
-2.12
|
150.05
41,800
|
150.06
6,700
|
+26.34% |
|
USD | US3156161024
|
393.35
23:20:00
|
408.66
06/05/2026
|
-3.75%
-15.31
|
393.26
360
|
393.61
40
|
+60.10% |
|
USD | US3030751057
|
255.62
00:40:00
|
255.02
06/05/2026
|
+0.24%
+0.60
|
255.59
1,300
|
255.60
1,800
|
-12.12% |
|
USD | US3032501047
|
1,137.33
00:40:00
|
1,166.70
06/05/2026
|
-2.52%
-29.37
|
1,137.67
200
|
1,138.54
320
|
-30.99% |
|
USD | US3119001044
|
46.79
23:20:00
|
47.16
06/05/2026
|
-0.78%
-0.37
|
46.79
14,600
|
46.80
400
|
+17.52% |
|
USD | US3137451015
|
122.56
00:40:00
|
120.81
06/05/2026
|
+1.45%
+1.75
|
122.62
11,000
|
122.65
300
|
+19.85% |
|
USD | US3143521058
|
167.84
00:40:00
|
157.71
06/05/2026
|
+6.42%
+10.13
|
167.83
4,300
|
168.01
5,000
|
- |
|
USD | US31428X1063
|
331.00
00:40:00
|
328.00
06/05/2026
|
+0.91%
+3.00
|
331.07
7,680
|
331.08
960
|
+70.32% |
|
USD | US31620M1062
|
40.95
00:40:00
|
41.48
06/05/2026
|
-1.28%
-0.53
|
40.96
200
|
40.97
7,500
|
-37.59% |
|
USD | US3167731005
|
52.01
23:20:00
|
51.80
06/05/2026
|
+0.41%
+0.21
|
52.00
1,700
|
52.01
14,500
|
+10.66% |
|
USD | US3364331070
|
279.01
23:20:00
|
314.95
06/05/2026
|
-11.41%
-35.94
|
278.93
600
|
278.99
100
|
+20.56% |
|
USD | US3379321074
|
46.42
00:40:00
|
45.64
06/05/2026
|
+1.71%
+0.78
|
46.40
3,200
|
46.42
25,400
|
+1.94% |
|
USD | US3377381088
|
54.43
23:20:00
|
56.23
06/05/2026
|
-3.20%
-1.80
|
54.41
2,800
|
54.42
500
|
-16.29% |
|
USD | US3453708600
|
14.90
00:40:00
|
15.34
06/05/2026
|
-2.87%
-0.44
|
14.90
120,700
|
14.91
158,500
|
+16.92% |
|
USD | US34959E1091
|
144.68
23:20:00
|
149.67
06/05/2026
|
-3.33%
-4.99
|
144.69
100
|
144.71
500
|
+88.48% |
|
USD | US34959J1088
|
61.28
00:40:00
|
61.47
06/05/2026
|
-0.31%
-0.19
|
61.28
35,800
|
61.29
3,300
|
+11.34% |
|
USD | US35137L1052
|
66.89
23:20:00
|
65.54
06/05/2026
|
+2.06%
+1.35
|
66.87
300
|
66.89
1,400
|
-10.31% |
|
USD | US35137L2043
|
59.88
23:20:00
|
58.73
06/05/2026
|
+1.96%
+1.15
|
59.88
100
|
59.92
200
|
-9.55% |
|
USD | US3546131018
|
31.33
00:40:00
|
31.97
06/05/2026
|
-2.00%
-0.64
|
31.32
5,300
|
31.33
26,500
|
+33.82% |
|
USD | US35671D8570
|
63.37
00:40:00
|
69.69
06/05/2026
|
-9.07%
-6.32
|
63.36
1,100
|
63.37
117,300
|
+37.21% |
|
USD | CH0114405324
|
236.57
00:40:00
|
241.96
06/05/2026
|
-2.23%
-5.39
|
236.44
6,900
|
236.69
100
|
+19.28% |
|
USD | US3666511072
|
164.02
00:40:00
|
164.87
06/05/2026
|
-0.52%
-0.85
|
164.02
1,000
|
164.03
18,300
|
-34.65% |
|
USD | US3696043013
|
328.00
00:40:00
|
327.65
06/05/2026
|
+0.11%
+0.35
|
328.26
15,320
|
328.27
1,000
|
+6.37% |
|
USD | US36266G1076
|
64.67
23:20:00
|
63.81
06/05/2026
|
+1.35%
+0.86
|
64.66
400
|
64.67
1,900
|
-22.20% |
|
USD | US36828A1016
|
933.61
00:40:00
|
963.33
06/05/2026
|
-3.09%
-29.72
|
933.17
920
|
933.68
360
|
+47.40% |
|
USD | US6687711084
|
26.28
23:20:00
|
26.52
06/05/2026
|
-0.90%
-0.24
|
26.27
2,300
|
26.28
8,100
|
-2.46% |
|
USD | US3687361044
|
261.54
00:40:00
|
278.14
06/05/2026
|
-5.97%
-16.60
|
261.53
100
|
261.65
700
|
+103.96% |
|
USD | US3703341046
|
33.15
00:40:00
|
32.20
06/05/2026
|
+2.95%
+0.95
|
33.14
8,100
|
33.15
51,700
|
-30.75% |
|
USD | US37045V1008
|
82.11
00:40:00
|
83.04
06/05/2026
|
-1.33%
-1.11
|
82.09
6,000
|
82.11
21,400
|
+2.34% |
|
USD | US3695501086
|
346.44
00:40:00
|
341.50
06/05/2026
|
+1.45%
+4.94
|
346.29
4,720
|
346.30
960
|
+1.44% |
|
USD | US3724601055
|
98.15
00:40:00
|
97.5675
06/05/2026
|
-0.49%
-0.48
|
98.06
100
|
98.10
10,800
|
-19.79% |
|
USD | US3755581036
|
129.16
23:20:00
|
129.18
06/05/2026
|
-0.02%
-0.02
|
128.99
4,900
|
129.03
100
|
+5.25% |
|
USD | US37940X1028
|
66.32
00:40:00
|
67.81
06/05/2026
|
-2.20%
-1.49
|
66.31
7,100
|
66.32
3,500
|
-12.39% |
|
USD | US37959E1029
|
159.18
00:40:00
|
154.31
06/05/2026
|
+3.16%
+4.87
|
159.26
700
|
159.27
1,200
|
+10.33% |
|
USD | US3802371076
|
84.38
00:40:00
|
84.84
06/05/2026
|
-0.54%
-0.46
|
84.38
37,100
|
84.39
2,500
|
-31.62% |
|
USD | US38141G1040
|
1,038.68
00:40:00
|
1,092.61
06/05/2026
|
-4.94%
-53.93
|
1,039.29
4,080
|
1,039.30
360
|
+24.30% |
|
USD | US4062161017
|
39.18
00:40:00
|
41.22
06/05/2026
|
-4.95%
-2.04
|
39.17
28,300
|
39.18
38,800
|
+45.86% |
|
USD | US4165151048
|
132.14
00:40:00
|
127.33
06/05/2026
|
+3.78%
+4.81
|
132.10
1,200
|
132.11
6,600
|
-7.60% |
|
USD | US4180561072
|
84.18
23:20:00
|
84.47
06/05/2026
|
-0.34%
-0.29
|
84.18
300
|
84.19
900
|
+3.01% |
|
USD | US40412C1018
|
372.13
00:40:00
|
361.83
06/05/2026
|
+2.85%
+10.30
|
372.06
80
|
372.07
2,200
|
-22.50% |
|
USD | US42250P1030
|
19.79
00:40:00
|
19.60
06/05/2026
|
+0.97%
+0.19
|
19.77
18,000
|
19.78
2,000
|
+21.89% |
|
USD | US8064071025
|
77.45
23:20:00
|
76.30
06/05/2026
|
+1.51%
+1.15
|
77.44
1,400
|
77.46
1,000
|
+0.95% |
|
USD | US4278661081
|
184.58
00:40:00
|
182.71
06/05/2026
|
+1.02%
+1.87
|
184.50
8,000
|
184.51
1,300
|
+0.40% |
|
USD | US43300A2033
|
343.10
00:40:00
|
338.15
06/05/2026
|
+1.46%
+4.95
|
343.10
4,680
|
343.11
2,280
|
+17.72% |
|
USD | US4370761029
|
310.78
00:40:00
|
309.95
06/05/2026
|
+0.27%
+0.83
|
310.70
4,440
|
310.71
720
|
-9.92% |
|
USD | US4385161066
|
213.97
23:20:00
|
217.64
06/05/2026
|
-1.69%
-3.67
|
213.95
200
|
213.98
200
|
+11.56% |
|
USD | US4404521001
|
23.62
00:40:00
|
23.29
06/05/2026
|
+1.42%
+0.33
|
23.62
12,300
|
23.63
6,000
|
-1.73% |
|
USD | US44107P1049
|
24.62
23:20:00
|
24.45
06/05/2026
|
+0.70%
+0.17
|
24.61
5,700
|
24.62
57,500
|
+37.90% |
|
USD | US4432011082
|
251.90
00:40:00
|
249.33
06/05/2026
|
+1.03%
+2.57
|
251.85
1,000
|
251.86
13,300
|
+21.61% |
|
USD | US42824C1099
|
49.20
00:40:00
|
53.69
06/05/2026
|
-8.36%
-4.49
|
49.13
800
|
49.15
156,500
|
+123.52% |
|
USD | US40434L1052
|
25.58
00:40:00
|
26.30
06/05/2026
|
-2.74%
-0.72
|
25.57
2,500
|
25.58
96,600
|
+18.04% |
|
USD | US4435106079
|
476.82
00:40:00
|
485.27
06/05/2026
|
-1.74%
-8.45
|
476.54
400
|
476.83
3,320
|
+9.27% |
|
USD | US4448591028
|
350.08
00:40:00
|
349.80
06/05/2026
|
+0.08%
+0.28
|
349.43
4,200
|
349.44
7,200
|
+36.57% |
|
USD | US4464131063
|
293.04
00:40:00
|
294.53
06/05/2026
|
-0.51%
-1.49
|
293.00
1,160
|
293.01
3,440
|
-13.39% |
|
USD | US4461501045
|
16.52
23:20:00
|
16.53
06/05/2026
|
-0.06%
-0.01
|
16.51
12,500
|
16.52
24,000
|
-4.73% |
|
USD | US4592001014
|
284.84
00:40:00
|
301.77
06/05/2026
|
-5.61%
-16.93
|
284.83
200
|
284.84
18,400
|
+1.88% |
|
USD | US45167R1041
|
215.35
00:40:00
|
216.29
06/05/2026
|
-0.43%
-0.94
|
215.49
400
|
215.51
900
|
+21.55% |
|
USD | US45168D1046
|
562.16
23:20:00
|
564.74
06/05/2026
|
-0.46%
-2.58
|
561.94
880
|
562.51
160
|
-16.52% |
|
USD | US4523081093
|
252.72
00:40:00
|
251.12
06/05/2026
|
+0.64%
+1.60
|
252.70
720
|
252.71
1,080
|
+1.96% |
|
USD | US45337C1027
|
102.38
23:20:00
|
101.24
06/05/2026
|
+1.13%
+1.14
|
102.32
200
|
102.40
100
|
+2.50% |
|
USD | US45687V1061
|
72.25
00:40:00
|
72.01
06/05/2026
|
+0.33%
+0.24
|
72.26
17,700
|
72.27
14,100
|
-9.10% |
|
USD | US45784P1012
|
153.22
23:20:00
|
146.41
06/05/2026
|
+4.65%
+6.81
|
153.23
100
|
153.36
100
|
-48.49% |
|
USD | US4581401001
|
99.17
23:20:00
|
111.78
06/05/2026
|
-11.28%
-12.61
|
98.99
18,000
|
99.02
500
|
+202.93% |
|
USD | US45841N1072
|
84.40
23:20:00
|
87.06
06/05/2026
|
-3.06%
-2.66
|
84.37
5,200
|
84.38
2,100
|
+35.38% |
|
USD | US45866F1049
|
141.50
00:40:00
|
142.06
06/05/2026
|
-0.39%
-0.56
|
141.49
2,100
|
141.50
7,200
|
-12.29% |
|
USD | US4595061015
|
73.01
00:40:00
|
73.23
06/05/2026
|
-0.30%
-0.22
|
73.04
7,100
|
73.05
1,800
|
+8.67% |
|
USD | US4601461035
|
33.61
00:40:00
|
33.88
06/05/2026
|
-0.80%
-0.27
|
33.60
48,100
|
33.61
100
|
-13.99% |
|
USD | US4612021034
|
296.76
23:20:00
|
301.98
06/05/2026
|
-1.73%
-5.22
|
296.75
920
|
296.87
400
|
-54.41% |
|
USD | US46120E6023
|
422.06
23:20:00
|
418.82
06/05/2026
|
+0.77%
+3.24
|
421.99
640
|
422.02
200
|
-26.05% |
|
USD | BMG491BT1088
|
27.35
00:40:00
|
28.17
06/05/2026
|
-2.91%
-0.82
|
27.34
4,300
|
27.35
89,400
|
+7.23% |
|
USD | US46187W1071
|
30.04
00:40:00
|
29.48
06/05/2026
|
+1.90%
+0.56
|
30.04
1,900
|
30.05
14,300
|
+6.08% |
|
USD | US46266C1053
|
183.45
00:40:00
|
186.88
06/05/2026
|
-1.84%
-3.43
|
183.40
1,600
|
183.41
1,900
|
-17.09% |
|
USD | US46284V1017
|
124.66
00:40:00
|
130.25
06/05/2026
|
-4.29%
-5.59
|
124.75
15,200
|
124.76
1,900
|
+57.02% |
|
USD | US4456581077
|
284.95
23:20:00
|
283.31
06/05/2026
|
+0.58%
+1.64
|
284.87
600
|
284.95
600
|
+45.78% |
|
USD | US4663131039
|
353.24
00:40:00
|
373.82
06/05/2026
|
-5.51%
-20.58
|
353.07
1,000
|
353.10
3,200
|
+63.94% |
|
USD | US4262811015
|
130.11
23:20:00
|
130.73
06/05/2026
|
-0.47%
-0.62
|
130.06
200
|
130.13
200
|
-28.36% |
|
USD | US46982L1089
|
122.55
00:40:00
|
123.57
06/05/2026
|
-0.83%
-1.02
|
122.59
15,700
|
122.60
13,800
|
-6.71% |
|
USD | US8326964058
|
103.54
00:40:00
|
101.12
06/05/2026
|
+2.39%
+2.42
|
103.47
2,400
|
103.53
4,800
|
+3.38% |
|
USD | IE00BY7QL619
|
143.65
00:40:00
|
147.40
06/05/2026
|
-2.54%
-3.75
|
143.66
12,100
|
143.67
1,700
|
+23.09% |
|
USD | US4781601046
|
232.77
00:40:00
|
228.17
06/05/2026
|
+2.02%
+4.60
|
232.79
5,900
|
232.80
1,900
|
+10.25% |
|
USD | US46625H1005
|
312.37
00:40:00
|
310.89
06/05/2026
|
+0.48%
+1.48
|
312.49
29,000
|
312.50
2,320
|
-3.52% |
|
USD | US49177J1025
|
17.71
00:40:00
|
16.88
06/05/2026
|
+4.92%
+0.83
|
17.71
10,700
|
17.72
86,900
|
-2.14% |
|
USD | US49271V1008
|
30.53
23:20:00
|
30.06
06/05/2026
|
+1.56%
+0.47
|
30.54
3,900
|
30.55
8,900
|
+7.32% |
|
USD | US4932671088
|
21.76
00:40:00
|
21.67
06/05/2026
|
+0.42%
+0.09
|
21.77
30,500
|
21.78
18,000
|
+4.99% |
|
USD | US49338L1035
|
329.83
00:40:00
|
343.11
06/05/2026
|
-3.87%
-13.28
|
329.65
2,520
|
329.66
160
|
+68.86% |
|
USD | US4943681035
|
99.04
23:20:00
|
94.47
06/05/2026
|
+4.84%
+4.57
|
99.03
1,600
|
99.05
600
|
-6.36% |
|
USD | US49446R1095
|
24.23
00:40:00
|
23.75
06/05/2026
|
+0.92%
+0.22
|
24.23
43,300
|
24.24
5,400
|
+18.45% |
|
USD | US49456B1017
|
31.68
00:40:00
|
31.70
06/05/2026
|
-0.06%
-0.02
|
31.68
76,200
|
31.69
20,100
|
+15.31% |
|
USD | US48251W1045
|
93.40
00:40:00
|
95.46
06/05/2026
|
-2.16%
-2.06
|
93.38
10,500
|
93.39
8,900
|
-25.12% |
|
USD | US4824801009
|
1,929.20
23:20:00
|
2,131.10
06/05/2026
|
-9.47%
-201.90
|
1,929.11
180
|
1,929.22
90
|
+75.39% |
|
USD | US5010441013
|
63.57
00:40:00
|
62.24
06/05/2026
|
+2.14%
+1.33
|
63.56
400
|
63.57
30,500
|
-0.38% |
|
USD | US5024311095
|
307.83
00:40:00
|
308.53
06/05/2026
|
-0.63%
-1.95
|
307.94
280
|
307.95
1,080
|
+5.52% |
|
USD | US5049221055
|
265.15
00:40:00
|
260.97
06/05/2026
|
+1.60%
+4.18
|
265.20
1,840
|
265.21
760
|
+4.02% |
|
USD | US5128073062
|
303.28
23:20:00
|
336.41
06/05/2026
|
-9.85%
-33.13
|
303.09
1,000
|
303.26
400
|
+96.52% |
|
USD | US5178341070
|
50.25
00:40:00
|
50.73
06/05/2026
|
-0.95%
-0.48
|
50.24
50,200
|
50.25
21,300
|
-22.06% |
|
USD | US5253271028
|
124.43
00:40:00
|
124.57
06/05/2026
|
-0.11%
-0.14
|
124.43
4,700
|
124.51
1,300
|
-30.95% |
|
USD | US5260571048
|
90.49
00:40:00
|
91.88
06/05/2026
|
-1.51%
-1.39
|
90.52
400
|
90.55
200
|
-10.62% |
|
USD | US5261071071
|
508.43
00:40:00
|
518.08
06/05/2026
|
-1.86%
-9.65
|
507.96
40
|
507.97
40
|
+6.69% |
|
USD | IE000S9YS762
|
507.90
23:20:00
|
507.45
06/05/2026
|
+0.09%
+0.45
|
507.89
280
|
508.04
80
|
+19.01% |
|
USD | US5380341090
|
160.07
00:40:00
|
161.01
06/05/2026
|
-0.58%
-0.94
|
160.15
1,600
|
160.16
3,300
|
+12.99% |
|
USD | US5398301094
|
523.76
00:40:00
|
519.05
06/05/2026
|
+0.91%
+4.71
|
523.90
1,000
|
523.91
1,200
|
+7.31% |
|
USD | US5404241086
|
107.57
00:40:00
|
105.02
06/05/2026
|
+2.43%
+2.55
|
107.63
400
|
107.64
3,900
|
-0.28% |
|
USD | US5486611073
|
210.74
00:40:00
|
207.53
06/05/2026
|
+1.55%
+3.21
|
210.67
600
|
210.70
11,300
|
-13.95% |
|
USD | US5500211090
|
114.23
23:20:00
|
124.92
06/05/2026
|
-8.56%
-10.69
|
114.17
800
|
114.25
200
|
-39.89% |
|
USD | US55024U1097
|
863.66
23:20:00
|
945.08
06/05/2026
|
-8.62%
-81.42
|
863.00
80
|
863.51
120
|
+156.40% |
|
USD | NL0009434992
|
64.50
00:40:00
|
66.18
06/05/2026
|
-2.54%
-1.68
|
64.54
25,300
|
64.55
3,000
|
+52.84% |
|
USD | US55261F1049
|
222.44
00:40:00
|
221.73
06/05/2026
|
+0.32%
+0.71
|
222.58
3,100
|
222.59
6,300
|
+10.05% |
|
USD | US56585A1025
|
262.01
00:40:00
|
267.05
06/05/2026
|
-1.89%
-5.04
|
262.08
4,800
|
262.09
900
|
+64.21% |
|
USD | US5719032022
|
392.51
23:20:00
|
385.30
06/05/2026
|
+1.87%
+7.21
|
392.35
240
|
392.54
80
|
+24.19% |
|
USD | US5717481023
|
165.44
00:40:00
|
161.26
06/05/2026
|
+2.59%
+4.18
|
165.47
2,000
|
165.48
3,300
|
-13.08% |
|
USD | US5732841060
|
575.83
00:40:00
|
580.86
06/05/2026
|
-0.87%
-5.03
|
575.83
3,560
|
576.33
600
|
-6.71% |
|
USD | US5745991068
|
69.41
00:40:00
|
69.91
06/05/2026
|
-0.72%
-0.50
|
69.42
17,900
|
69.43
5,800
|
+10.16% |
|
USD | US57636Q1040
|
491.08
00:40:00
|
481.76
06/05/2026
|
+1.93%
+9.32
|
491.20
3,920
|
491.21
2,720
|
-15.61% |
|
USD | US5797802064
|
47.24
00:40:00
|
46.62
06/05/2026
|
+1.33%
+0.62
|
47.27
6,600
|
47.28
3,200
|
-31.55% |
|
USD | US5801351017
|
279.84
00:40:00
|
272.72
06/05/2026
|
+2.61%
+7.12
|
279.78
13,280
|
279.79
8,640
|
-10.77% |
|
USD | US58155Q1031
|
775.66
00:40:00
|
756.95
06/05/2026
|
+2.47%
+18.71
|
775.17
720
|
775.18
1,400
|
-7.72% |
|
USD | IE00BTN1Y115
|
81.67
00:40:00
|
81.93
06/05/2026
|
-0.32%
-0.26
|
81.66
8,300
|
81.67
75,200
|
-14.71% |
|
USD | US58933Y1055
|
120.79
00:40:00
|
120.26
06/05/2026
|
+0.44%
+0.53
|
120.87
54,200
|
120.88
300
|
+14.25% |
|
USD | US30303M1027
|
593.00
23:20:00
|
627.57
06/05/2026
|
-5.51%
-34.57
|
592.70
200
|
592.84
360
|
-4.93% |
|
USD | US59156R1086
|
84.49
00:40:00
|
83.46
06/05/2026
|
+1.23%
+1.03
|
84.51
42,500
|
84.52
1,700
|
+5.73% |
|
USD | US5926881054
|
1,154.33
00:40:00
|
1,180.48
06/05/2026
|
-2.22%
-26.15
|
1,153.77
1,340
|
1,153.78
2,400
|
-15.33% |
|
USD | US5529531015
|
47.51
00:40:00
|
47.94
06/05/2026
|
-0.90%
-0.43
|
47.50
15,400
|
47.51
40,100
|
+31.38% |
|
USD | US5950171042
|
88.34
23:20:00
|
96.30
06/05/2026
|
-8.27%
-7.96
|
88.28
400
|
88.31
700
|
+51.13% |
|
USD | US5951121038
|
864.01
23:20:00
|
996.00
06/05/2026
|
-13.25%
-131.99
|
865.00
5,920
|
865.02
200
|
+248.97% |
|
USD | US5949181045
|
416.67
23:20:00
|
428.05
06/05/2026
|
-2.66%
-11.38
|
416.61
320
|
416.65
720
|
-11.49% |
|
USD | US59522J1034
|
137.54
00:40:00
|
136.87
06/05/2026
|
+0.49%
+0.67
|
137.65
5,100
|
137.66
1,900
|
-1.47% |
|
USD | US60770K1079
|
47.44
23:20:00
|
51.59
06/05/2026
|
-8.04%
-4.15
|
47.41
400
|
47.42
5,100
|
+74.94% |
|
USD | US60871R2094
|
39.06
00:40:00
|
38.43
06/05/2026
|
+1.64%
+0.63
|
39.05
200
|
39.06
25,600
|
-17.67% |
|
USD | US6092071058
|
62.04
23:20:00
|
60.99
06/05/2026
|
+1.72%
+1.05
|
62.02
2,000
|
62.03
1,100
|
+13.30% |
|
USD | US6098391054
|
1,481.05
23:20:00
|
1,652.60
06/05/2026
|
-10.38%
-171.55
|
1,477.97
60
|
1,478.71
20
|
+82.33% |
|
USD | US61174X1090
|
89.55
23:20:00
|
88.54
06/05/2026
|
+1.14%
+1.01
|
89.54
4,000
|
89.56
1,900
|
+15.48% |
|
USD | US6153691059
|
451.35
00:40:00
|
449.15
06/05/2026
|
+0.49%
+2.20
|
451.18
400
|
451.19
200
|
-12.08% |
|
USD | US6174464486
|
211.93
00:40:00
|
218.27
06/05/2026
|
-2.90%
-6.34
|
211.92
7,100
|
211.93
16,200
|
+22.95% |
|
USD | US61945C1036
|
22.24
00:40:00
|
22.90
06/05/2026
|
-2.88%
-0.66
|
22.24
164,300
|
22.25
1,200
|
-4.94% |
|
USD | US6200763075
|
410.34
00:40:00
|
410.72
06/05/2026
|
-0.09%
-0.38
|
410.28
4,240
|
410.29
10,440
|
+7.15% |
|
USD | US55354G1004
|
615.46
00:40:00
|
618.87
06/05/2026
|
-0.55%
-3.41
|
615.74
1,440
|
615.75
360
|
+7.87% |
|
USD | US6311031081
|
87.28
23:20:00
|
88.45
06/05/2026
|
-1.32%
-1.17
|
87.26
10,100
|
87.27
300
|
-8.94% |
|
USD | US64110D1046
|
167.04
23:20:00
|
178.87
06/05/2026
|
-6.61%
-11.83
|
166.96
300
|
167.09
1,000
|
+67.03% |
|
USD | US64110L1061
|
82.18
23:20:00
|
81.56
06/05/2026
|
+0.76%
+0.62
|
82.17
4,900
|
82.18
500
|
-13.01% |
|
USD | US6516391066
|
99.71
00:40:00
|
108.33
06/05/2026
|
-7.96%
-8.62
|
99.72
26,900
|
99.73
1,300
|
+8.49% |
|
USD | US65249B1098
|
27.26
23:20:00
|
26.84
06/05/2026
|
+1.56%
+0.42
|
27.26
1,400
|
27.27
9,500
|
+2.76% |
|
USD | US65249B2088
|
31.19
23:20:00
|
30.78
06/05/2026
|
+1.33%
+0.41
|
31.19
1,800
|
31.20
300
|
+3.88% |
|
USD | US65339F1012
|
85.84
00:40:00
|
85.0568
06/05/2026
|
+0.19%
+0.16
|
85.85
12,300
|
85.86
19,500
|
+6.73% |
|
USD | US6541061031
|
42.98
00:40:00
|
43.62
06/05/2026
|
-1.47%
-0.64
|
42.97
38,500
|
42.98
5,200
|
-31.53% |
|
USD | US65473P1057
|
46.61
00:40:00
|
45.85
06/05/2026
|
+1.66%
+0.76
|
46.59
15,200
|
46.60
9,100
|
+9.79% |
|
USD | US6556631025
|
282.73
23:20:00
|
286.48
06/05/2026
|
-1.31%
-3.75
|
282.70
80
|
282.87
440
|
+19.15% |
|
USD | US6558441084
|
313.45
00:40:00
|
307.19
06/05/2026
|
+2.04%
+6.26
|
313.69
6,920
|
313.70
480
|
+6.40% |
|
USD | US6658591044
|
170.47
23:20:00
|
173.06
06/05/2026
|
-1.50%
-2.59
|
170.39
100
|
170.54
1,800
|
+26.70% |
|
USD | US6668071029
|
544.40
00:40:00
|
545.17
06/05/2026
|
-0.14%
-0.77
|
544.20
1,920
|
544.21
3,760
|
-4.39% |
|
USD | BMG667211046
|
18.75
00:40:00
|
19.13
06/05/2026
|
-1.99%
-0.38
|
18.73
4,100
|
18.74
120,000
|
-14.29% |
|
USD | US6293775085
|
129.20
00:40:00
|
133.39
06/05/2026
|
-3.14%
-4.19
|
129.20
1,700
|
129.24
400
|
-16.23% |
|
USD | US6703461052
|
254.39
00:40:00
|
262.28
06/05/2026
|
-3.01%
-7.89
|
254.38
2,100
|
254.39
4,700
|
+60.80% |
|
USD | US67066G1040
|
205.10
23:20:00
|
218.66
06/05/2026
|
-6.20%
-13.56
|
205.12
1,900
|
205.14
2,500
|
+17.24% |
|
USD | US62944T1051
|
6,182.55
00:40:00
|
6,177.27
06/05/2026
|
+0.09%
+5.28
|
6,182.56
30
|
6,192.04
120
|
-15.30% |
|
USD | NL0009538784
|
295.96
23:20:00
|
322.22
06/05/2026
|
-8.15%
-26.26
|
295.96
300
|
295.97
100
|
+48.45% |
|
USD | US67103H1077
|
90.33
23:20:00
|
88.40
06/05/2026
|
+2.18%
+1.93
|
90.31
1,500
|
90.33
1,600
|
-3.08% |
|
USD | US6745991058
|
56.93
00:40:00
|
58.67
06/05/2026
|
-2.97%
-1.74
|
56.93
41,700
|
56.94
24,100
|
+42.68% |
|
USD | US6795801009
|
242.57
23:20:00
|
245.52
06/05/2026
|
-1.20%
-2.95
|
242.56
1,000
|
242.64
700
|
+56.58% |
|
USD | US6819191064
|
75.31
00:40:00
|
75.63
06/05/2026
|
-0.42%
-0.32
|
75.29
47,600
|
75.30
19,200
|
-6.34% |
|
USD | US6821891057
|
117.26
23:20:00
|
131.82
06/05/2026
|
-11.05%
-14.56
|
117.15
19,400
|
117.27
100
|
+143.43% |
|
USD | US6826801036
|
88.25
00:40:00
|
88.95
06/05/2026
|
-0.79%
-0.70
|
88.25
9,100
|
88.26
82,200
|
+21.02% |
|
USD | US68389X1054
|
213.68
00:40:00
|
236.34
06/05/2026
|
-9.59%
-22.66
|
213.56
16,000
|
213.65
70,000
|
+21.26% |
|
USD | US68902V1070
|
70.34
00:40:00
|
69.85
06/05/2026
|
+0.70%
+0.49
|
70.35
8,200
|
70.36
900
|
-20.03% |
|
USD | US6937181088
|
116.68
23:20:00
|
118.065
06/05/2026
|
-1.17%
-1.385
|
116.63
100
|
116.70
100
|
+7.81% |
|
USD | US6951561090
|
222.82
00:40:00
|
224.69
06/05/2026
|
-0.83%
-1.87
|
222.76
3,300
|
222.86
2,500
|
+8.95% |
|
USD | US69608A1088
|
135.53
23:20:00
|
141.70
06/05/2026
|
-4.35%
-6.17
|
135.57
1,900
|
135.58
100
|
-20.28% |
|
USD | US6974351057
|
272.05
23:20:00
|
279.25
06/05/2026
|
-2.58%
-7.20
|
272.04
7,600
|
272.16
100
|
+51.60% |
|
USD | US69932A2042
|
10.22
23:20:00
|
10.68
06/05/2026
|
-4.31%
-0.46
|
10.22
4,200
|
10.23
32,800
|
-20.30% |
|
USD | US7010941042
|
882.34
00:40:00
|
872.23
06/05/2026
|
+1.16%
+10.11
|
882.53
1,200
|
882.54
40
|
-0.77% |
|
USD | US7043261079
|
100.53
23:20:00
|
99.48
06/05/2026
|
+1.06%
+1.05
|
100.53
900
|
100.54
2,200
|
-11.32% |
|
USD | US70450Y1038
|
41.29
23:20:00
|
42.75
06/05/2026
|
-3.42%
-1.46
|
41.27
5,500
|
41.28
6,800
|
-26.77% |
|
USD | IE00BLS09M33
|
73.15
00:40:00
|
72.85
06/05/2026
|
+0.41%
+0.30
|
73.17
11,200
|
73.18
27,100
|
-30.05% |
|
USD | US7134481081
|
141.92
23:20:00
|
142.15
06/05/2026
|
-0.16%
-0.23
|
141.84
700
|
141.85
3,900
|
-0.95% |
|
USD | US7170811035
|
26.04
00:40:00
|
25.69
06/05/2026
|
+1.36%
+0.35
|
26.03
11,900
|
26.04
332,700
|
+3.17% |
|
USD | US69331C1080
|
17.11
00:40:00
|
16.82
06/05/2026
|
+1.72%
+0.29
|
17.10
5,700
|
17.11
339,300
|
+4.67% |
|
USD | US7181721090
|
178.29
00:40:00
|
174.99
06/05/2026
|
+1.89%
+3.30
|
178.34
13,800
|
178.35
4,100
|
+9.10% |
|
USD | US7185461040
|
183.08
00:40:00
|
184.14
06/05/2026
|
-0.58%
-1.06
|
183.15
7,000
|
183.23
600
|
+42.70% |
|
USD | US7234841010
|
103.06
00:40:00
|
100.48
06/05/2026
|
+2.57%
+2.58
|
103.07
4,800
|
103.08
7,400
|
+13.28% |
|
USD | US6934751057
|
228.37
00:40:00
|
227.08
06/05/2026
|
+0.57%
+1.29
|
228.45
5,700
|
228.46
2,700
|
+8.79% |
|
USD | US73278L1052
|
185.52
23:20:00
|
183.22
06/05/2026
|
+1.26%
+2.30
|
185.36
200
|
185.64
400
|
-19.90% |
|
USD | US6935061076
|
113.80
00:40:00
|
111.96
06/05/2026
|
+1.64%
+1.84
|
113.85
10,400
|
113.86
300
|
+9.27% |
|
USD | US69351T1060
|
35.74
00:40:00
|
35.16
06/05/2026
|
+1.65%
+0.58
|
35.73
44,400
|
35.74
124,500
|
+0.40% |
|
USD | US74251V1026
|
105.22
23:20:00
|
103.51
06/05/2026
|
+1.65%
+1.71
|
105.22
100
|
105.24
700
|
+17.34% |
|
USD | US7427181091
|
146.54
00:40:00
|
140.78
06/05/2026
|
+4.09%
+5.76
|
146.51
500
|
146.53
43,800
|
-1.77% |
|
USD | US7433151039
|
204.02
00:40:00
|
195.38
06/05/2026
|
+4.42%
+8.64
|
204.02
3,300
|
204.08
300
|
-14.20% |
|
USD | US74340W1036
|
144.54
00:40:00
|
143.79
06/05/2026
|
+0.52%
+0.75
|
144.56
12,000
|
144.57
4,800
|
+12.64% |
|
USD | US7443201022
|
104.62
00:40:00
|
103.32
06/05/2026
|
+1.26%
+1.30
|
104.62
1,100
|
104.65
4,500
|
-8.47% |
|
USD | US69370C1009
|
137.00
23:20:00
|
138.79
06/05/2026
|
-1.29%
-1.79
|
136.95
1,100
|
137.03
100
|
-20.33% |
|
USD | US7445731067
|
79.48
00:40:00
|
78.08
06/05/2026
|
+1.79%
+1.40
|
79.48
7,500
|
79.49
8,900
|
-2.76% |
|
USD | US74460D1090
|
309.68
00:40:00
|
306.66
06/05/2026
|
+0.98%
+3.02
|
309.79
840
|
309.80
3,160
|
+18.17% |
|
USD | US7458671010
|
118.40
00:40:00
|
118.22
06/05/2026
|
+0.15%
+0.18
|
118.45
400
|
118.46
900
|
+0.82% |
|
USD | US74743L1008
|
142.05
00:40:00
|
154.80
06/05/2026
|
-8.24%
-12.75
|
142.06
4,200
|
142.07
5,200
|
+89.59% |
|
USD | US7475251036
|
215.94
23:20:00
|
242.57
06/05/2026
|
-10.98%
-26.63
|
215.71
2,100
|
216.09
200
|
+41.81% |
|
USD | US74762E1029
|
695.11
00:40:00
|
719.17
06/05/2026
|
-3.35%
-24.06
|
695.34
3,600
|
695.35
360
|
+70.40% |
|
USD | US74834L1008
|
200.29
00:40:00
|
196.12
06/05/2026
|
+2.13%
+4.17
|
200.34
4,500
|
200.35
7,400
|
+13.02% |
|
USD | US7512121010
|
366.55
00:40:00
|
366.72
06/05/2026
|
-0.05%
-0.17
|
366.33
5,640
|
366.34
120
|
+3.71% |
|
USD | US7547301090
|
151.45
00:40:00
|
150.51
06/05/2026
|
+0.62%
+0.94
|
151.45
3,100
|
151.50
1,500
|
-6.28% |
|
USD | US7561091049
|
60.84
00:40:00
|
59.75
06/05/2026
|
+1.82%
+1.09
|
60.85
6,700
|
60.86
3,600
|
+6.00% |
|
USD | US7588491032
|
77.72
23:20:00
|
76.68
06/05/2026
|
+1.36%
+1.04
|
77.70
2,100
|
77.72
600
|
+11.08% |
|
USD | US75886F1075
|
635.45
23:20:00
|
628.73
06/05/2026
|
+1.07%
+6.72
|
635.00
120
|
635.43
1,160
|
-18.54% |
|
USD | US7591EP1005
|
28.54
00:40:00
|
28.43
06/05/2026
|
+0.39%
+0.11
|
28.54
66,300
|
28.55
31,300
|
+4.91% |
|
USD | US7607591002
|
210.04
00:40:00
|
207.91
06/05/2026
|
+1.02%
+2.13
|
210.14
1,900
|
210.15
100
|
-1.90% |
|
USD | US7611521078
|
196.04
00:40:00
|
194.32
06/05/2026
|
+0.89%
+1.72
|
195.95
7,800
|
195.96
3,900
|
-19.33% |
|
USD | US7140461093
|
98.37
00:40:00
|
102.40
06/05/2026
|
-3.94%
-4.03
|
98.41
1,100
|
98.42
4,800
|
+5.84% |
|
USD | US7707001027
|
82.47
23:20:00
|
88.33
06/05/2026
|
-6.63%
-5.86
|
82.45
5,500
|
82.47
3,700
|
-21.90% |
|
USD | US7739031091
|
446.71
00:40:00
|
462.24
06/05/2026
|
-3.36%
-15.53
|
446.53
40
|
446.54
360
|
+18.81% |
|
USD | US7757111049
|
47.10
00:40:00
|
46.50
06/05/2026
|
+1.29%
+0.60
|
47.11
71,700
|
47.12
7,500
|
-22.53% |
|
USD | US7766961061
|
332.18
23:20:00
|
331.80
06/05/2026
|
+0.11%
+0.38
|
332.12
80
|
332.45
200
|
-25.46% |
|
USD | US7782961038
|
230.37
23:20:00
|
233.06
06/05/2026
|
-1.15%
-2.69
|
230.22
200
|
230.34
14,200
|
+29.38% |
|
USD | US75513E1010
|
180.99
00:40:00
|
179.41
06/05/2026
|
+0.88%
+1.58
|
181.08
5,800
|
181.14
2,400
|
-2.18% |
|
USD | LR0008862868
|
280.00
00:40:00
|
293.28
06/05/2026
|
-4.53%
-13.28
|
279.98
240
|
279.99
38,960
|
+5.15% |
|
USD | US78409V1044
|
424.44
00:40:00
|
420.12
06/05/2026
|
+1.03%
+4.32
|
424.65
200
|
424.66
1,080
|
-19.61% |
|
USD | US79466L3024
|
185.66
00:40:00
|
188.75
06/05/2026
|
-1.64%
-3.09
|
185.67
30,900
|
185.68
4,800
|
-28.75% |
|
USD | US80004C2008
|
1,559.32
23:20:00
|
1,759.68
06/05/2026
|
-11.39%
-200.36
|
1,557.03
1,440
|
1,558.47
80
|
+641.29% |
|
USD | US78410G1040
|
208.02
23:20:00
|
207.85
06/05/2026
|
+0.08%
+0.17
|
207.80
100
|
208.18
1,000
|
+7.45% |
|
USD | IE00BKVD2N49
|
847.47
23:20:00
|
925.99
06/05/2026
|
-8.48%
-78.52
|
847.05
80
|
847.99
40
|
+236.25% |
|
USD | US8168511090
|
91.42
00:40:00
|
90.34
06/05/2026
|
+1.20%
+1.08
|
91.43
8,400
|
91.44
9,400
|
+2.32% |
|
USD | US81762P1021
|
112.45
00:40:00
|
119.36
06/05/2026
|
-5.79%
-6.91
|
112.48
20,700
|
112.49
23,400
|
-22.08% |
|
USD | US8243481061
|
305.30
00:40:00
|
300.09
06/05/2026
|
+1.74%
+5.21
|
305.22
3,480
|
305.23
3,680
|
-7.39% |
|
USD | US83088M1027
|
73.57
23:20:00
|
79.93
06/05/2026
|
-7.96%
-6.36
|
73.53
200
|
73.56
300
|
+26.05% |
|
USD | AN8068571086
|
54.87
00:40:00
|
58.01
06/05/2026
|
-5.41%
-3.14
|
54.87
8,000
|
54.88
87,600
|
+51.15% |
|
USD | US8288061091
|
210.31
00:40:00
|
206.22
06/05/2026
|
+1.98%
+4.09
|
210.41
5,300
|
210.42
300
|
+11.40% |
|
USD | IE00028FXN24
|
41.28
00:40:00
|
42.28
06/05/2026
|
-2.37%
-1.00
|
41.29
43,200
|
41.30
13,400
|
+9.34% |
|
USD | US8330341012
|
379.77
00:40:00
|
378.90
06/05/2026
|
+0.23%
+0.87
|
379.87
440
|
379.88
960
|
+9.95% |
|
USD | US83444M1018
|
81.01
00:40:00
|
82.42
06/05/2026
|
-1.71%
-1.41
|
80.97
2,400
|
81.00
2,700
|
+4.01% |
|
USD | US8425871071
|
92.60
00:40:00
|
91.62
06/05/2026
|
+1.07%
+0.98
|
92.63
57,700
|
92.64
12,400
|
+5.07% |
|
USD | US8447411088
|
41.54
00:40:00
|
41.31
06/05/2026
|
+0.56%
+0.23
|
41.54
30,200
|
41.55
9,200
|
-0.05% |
|
USD | US8552441094
|
95.29
23:20:00
|
94.14
06/05/2026
|
+1.22%
+1.15
|
95.28
300
|
95.29
4,700
|
+11.79% |
|
USD | US8574771031
|
161.75
00:40:00
|
162.75
06/05/2026
|
-0.61%
-1.00
|
161.72
3,800
|
161.73
23,600
|
+26.15% |
|
USD | US8581191009
|
268.50
23:20:00
|
276.85
06/05/2026
|
-3.02%
-8.35
|
268.36
200
|
268.59
300
|
+63.38% |
|
USD | IE00BFY8C754
|
212.35
00:40:00
|
212.24
06/05/2026
|
+0.05%
+0.11
|
212.29
4,900
|
212.30
800
|
-16.28% |
|
USD | US8545021011
|
78.48
00:40:00
|
79.31
06/05/2026
|
-1.05%
-0.83
|
78.47
11,400
|
78.48
3,100
|
+6.77% |
|
USD | US8636671013
|
305.66
00:40:00
|
301.21
06/05/2026
|
+1.48%
+4.45
|
305.59
7,600
|
305.68
2,240
|
-14.30% |
|
USD | US86800U3023
|
41.64
23:20:00
|
46.90
06/05/2026
|
-11.22%
-5.26
|
41.60
13,500
|
41.61
500
|
+60.23% |
|
USD | US87165B1035
|
70.84
00:40:00
|
70.78
06/05/2026
|
+0.08%
+0.06
|
70.84
37,300
|
70.86
500
|
-15.16% |
|
USD | US8716071076
|
464.85
23:20:00
|
494.48
06/05/2026
|
-5.99%
-29.63
|
464.73
120
|
464.96
200
|
+5.27% |
|
USD | US8718291078
|
76.29
00:40:00
|
74.35
06/05/2026
|
+2.61%
+1.94
|
76.24
6,700
|
76.25
2,800
|
+0.90% |
|
USD | US74144T1088
|
105.99
23:20:00
|
106.96
06/05/2026
|
-0.91%
-0.97
|
105.98
100
|
106.00
100
|
+4.47% |
|
USD | US8725901040
|
178.10
23:20:00
|
177.02
06/05/2026
|
+0.61%
+1.08
|
177.99
500
|
178.07
100
|
-12.82% |
|
USD | US8740541094
|
214.39
23:20:00
|
216.65
06/05/2026
|
-1.04%
-2.26
|
214.39
900
|
214.49
900
|
-15.38% |
|
USD | US8760301072
|
140.10
00:40:00
|
140.070001
06/05/2026
|
-0.26%
-0.37
|
140.07
13,800
|
140.08
44,000
|
+9.94% |
|
USD | US87612G1013
|
264.09
00:40:00
|
267.37
06/05/2026
|
-1.23%
-3.28
|
264.13
2,100
|
264.14
1,400
|
+44.92% |
|
USD | US87612E1064
|
122.57
00:40:00
|
123.85
06/05/2026
|
-1.03%
-1.28
|
122.55
4,000
|
122.56
1,800
|
+26.70% |
|
USD | IE000IVNQZ81
|
212.65
00:40:00
|
220.75
06/05/2026
|
-3.67%
-8.10
|
212.56
4,200
|
212.62
1,800
|
-2.97% |
|
USD | US8793601050
|
602.27
00:40:00
|
618.59
06/05/2026
|
-2.64%
-16.32
|
601.84
120
|
601.85
280
|
+21.12% |
|
USD | US8807701029
|
357.93
23:20:00
|
406.86
06/05/2026
|
-12.03%
-48.93
|
357.91
2,640
|
358.24
240
|
+110.20% |
|
USD | US88160R1014
|
391.00
23:20:00
|
418.45
06/05/2026
|
-6.56%
-27.45
|
390.79
80
|
390.94
120
|
-6.95% |
|
USD | US8825081040
|
285.06
23:20:00
|
305.37
06/05/2026
|
-6.65%
-20.31
|
284.82
3,000
|
285.02
600
|
+76.02% |
|
USD | US8832031012
|
91.08
00:40:00
|
91.09
06/05/2026
|
-0.01%
-0.01
|
91.12
4,700
|
91.13
500
|
+4.50% |
|
USD | US1344291091
|
21.68
23:20:00
|
21.55
06/05/2026
|
+0.60%
+0.13
|
21.66
3,900
|
21.68
4,700
|
-22.68% |
|
USD | US1255231003
|
289.48
00:40:00
|
280.68
06/05/2026
|
+3.14%
+8.80
|
289.40
1,240
|
289.48
4,040
|
+1.98% |
|
USD | US5007541064
|
22.58
23:20:00
|
22.47
06/05/2026
|
+0.49%
+0.11
|
22.58
4,700
|
22.59
700
|
-7.34% |
|
USD | US88339J1051
|
19.95
23:20:00
|
21.03
06/05/2026
|
-5.14%
-1.08
|
19.94
23,300
|
19.95
400
|
-44.60% |
|
USD | US8835561023
|
472.80
00:40:00
|
482.03
06/05/2026
|
-1.91%
-9.23
|
472.65
1,520
|
472.66
5,680
|
-16.81% |
|
USD | US8725401090
|
160.71
00:40:00
|
158.63
06/05/2026
|
+1.31%
+2.08
|
160.68
1,900
|
160.69
12,500
|
+3.27% |
|
USD | US87256C1018
|
203.49
00:40:00
|
202.49
06/05/2026
|
+0.49%
+1.00
|
203.63
4,700
|
203.64
1,600
|
-3.11% |
|
USD | US8923561067
|
29.78
23:20:00
|
29.37
06/05/2026
|
+1.40%
+0.41
|
29.77
600
|
29.79
5,000
|
-41.27% |
|
USD | IE00BK9ZQ967
|
456.84
00:40:00
|
462.71
06/05/2026
|
-1.49%
-6.92
|
456.74
2,240
|
456.75
4,040
|
+19.16% |
|
USD | US8936411003
|
1,238.74
00:40:00
|
1,228.09
06/05/2026
|
+0.87%
+10.65
|
1,238.76
160
|
1,239.45
110
|
-7.65% |
|
USD | US89417E1091
|
303.25
00:40:00
|
293.43
06/05/2026
|
+3.35%
+9.82
|
303.13
4,920
|
303.14
2,360
|
+1.16% |
|
USD | US8962391004
|
54.19
23:20:00
|
55.70
06/05/2026
|
-2.71%
-1.51
|
54.17
500
|
54.21
800
|
-28.91% |
|
USD | US89832Q1094
|
49.20
00:40:00
|
49.18
06/05/2026
|
+0.04%
+0.02
|
49.19
2,500
|
49.20
14,700
|
-0.06% |
|
USD | US88262P1021
|
389.79
00:40:00
|
406.73
06/05/2026
|
-4.16%
-16.94
|
389.56
40
|
389.63
1,320
|
+41.61% |
|
USD | US9022521051
|
312.07
00:40:00
|
308.15
06/05/2026
|
+1.27%
+3.92
|
312.28
680
|
312.29
160
|
-32.12% |
|
USD | US9024941034
|
58.73
00:40:00
|
56.88
06/05/2026
|
+3.25%
+1.85
|
58.72
81,100
|
58.73
7,200
|
-2.97% |
|
USD | US90353T1007
|
70.71
00:40:00
|
72.21
06/05/2026
|
-2.08%
-1.50
|
70.72
28,400
|
70.73
5,900
|
-11.63% |
|
USD | US9026531049
|
39.20
00:40:00
|
38.90
06/05/2026
|
+0.77%
+0.30
|
39.21
58,500
|
39.22
5,300
|
+6.05% |
|
USD | US90384S3031
|
467.07
23:20:00
|
462.52
06/05/2026
|
+0.98%
+4.55
|
467.12
80
|
467.18
560
|
-23.55% |
|
USD | US9078181081
|
272.32
00:40:00
|
263.90
06/05/2026
|
+3.19%
+8.42
|
272.39
1,300
|
272.40
3,000
|
+14.08% |
|
USD | US9100471096
|
105.73
23:20:00
|
104.94
06/05/2026
|
+0.75%
+0.79
|
105.71
1,600
|
105.73
800
|
-6.15% |
|
USD | US9113631090
|
1,067.77
00:40:00
|
1,084.62
06/05/2026
|
-1.55%
-16.85
|
1,066.82
40
|
1,066.83
120
|
+34.02% |
|
USD | US91324P1021
|
399.47
00:40:00
|
396.47
06/05/2026
|
+0.76%
+3.00
|
399.73
11,280
|
399.74
1,240
|
+20.10% |
|
USD | US9139031002
|
145.17
00:40:00
|
142.72
06/05/2026
|
+1.72%
+2.45
|
145.23
2,800
|
145.24
700
|
-34.54% |
|
USD | US9029733048
|
55.69
00:40:00
|
55.46
06/05/2026
|
+0.41%
+0.23
|
55.68
5,300
|
55.69
83,400
|
+3.94% |
|
USD | US9113121068
|
108.54
00:40:00
|
110.22
06/05/2026
|
-1.52%
-1.68
|
108.57
10,000
|
108.58
8,800
|
+11.12% |
|
USD | US91913Y1001
|
255.82
00:40:00
|
258.85
06/05/2026
|
-1.17%
-3.03
|
255.91
100
|
255.92
2,300
|
+59.01% |
|
USD | US9224751084
|
172.61
00:40:00
|
178.60
06/05/2026
|
-3.35%
-5.99
|
172.54
9,800
|
172.69
8,700
|
-19.99% |
|
USD | US92276F1003
|
82.02
00:40:00
|
79.10
06/05/2026
|
+3.69%
+2.92
|
82.01
11,900
|
82.02
5,800
|
+2.22% |
|
USD | US92338C1036
|
86.05
00:40:00
|
84.74
06/05/2026
|
+1.55%
+1.31
|
86.08
5,200
|
86.09
14,600
|
-15.07% |
|
USD | US92343E1029
|
294.92
23:20:00
|
293.79
06/05/2026
|
+0.38%
+1.13
|
294.81
500
|
295.16
200
|
+20.93% |
|
USD | US92345Y1064
|
181.73
23:20:00
|
180.00
06/05/2026
|
+0.96%
+1.73
|
181.70
100
|
181.74
900
|
-19.53% |
|
USD | US92343V1044
|
45.37
00:40:00
|
44.87
06/05/2026
|
+1.11%
+0.50
|
45.38
22,000
|
45.39
56,000
|
+10.16% |
|
USD | US92532F1003
|
446.83
23:20:00
|
441.74
06/05/2026
|
+1.15%
+5.09
|
446.73
120
|
446.93
840
|
-2.56% |
|
USD | US92537N1081
|
300.51
00:40:00
|
323.92
06/05/2026
|
-7.23%
-23.41
|
300.50
10,760
|
300.51
3,360
|
+99.94% |
|
USD | US92556V1061
|
15.88
23:20:00
|
15.90
06/05/2026
|
-0.13%
-0.02
|
15.87
35,100
|
15.88
4,700
|
+27.71% |
|
USD | US9256521090
|
27.86
00:40:00
|
27.21
06/05/2026
|
+2.39%
+0.65
|
27.87
800
|
27.88
400
|
-3.24% |
|
USD | US92826C8394
|
323.57
00:40:00
|
320.18
06/05/2026
|
+1.06%
+3.39
|
323.70
17,640
|
323.71
4,440
|
-8.71% |
|
USD | US92840M1027
|
148.76
00:40:00
|
153.70
06/05/2026
|
-3.21%
-4.94
|
148.71
1,800
|
148.72
5,200
|
-4.73% |
|
USD | US9291601097
|
281.38
00:40:00
|
283.06
06/05/2026
|
-0.59%
-1.68
|
281.43
1,840
|
281.44
1,960
|
-0.76% |
|
USD | US0844231029
|
68.57
00:40:00
|
66.31
06/05/2026
|
+3.41%
+2.26
|
68.58
3,700
|
68.59
1,300
|
-5.43% |
|
USD | US9311421039
|
118.88
23:20:00
|
117.74
06/05/2026
|
+0.97%
+1.14
|
118.87
500
|
118.88
1,400
|
+5.68% |
|
USD | US2546871060
|
99.71
00:40:00
|
99.34
06/05/2026
|
+0.37%
+0.37
|
99.74
97,500
|
99.75
3,500
|
-12.68% |
|
USD | US9344231041
|
26.24
23:20:00
|
27.00
06/05/2026
|
-2.81%
-0.76
|
26.24
8,000
|
26.25
21,900
|
-6.32% |
|
USD | US94106L1098
|
220.40
00:40:00
|
218.065
06/05/2026
|
+0.63%
+1.39
|
220.28
4,400
|
220.29
2,700
|
-0.32% |
|
USD | US9418481035
|
365.36
00:40:00
|
376.47
06/05/2026
|
-2.95%
-11.11
|
365.37
160
|
365.60
240
|
-0.88% |
|
USD | US92939U1060
|
112.95
00:40:00
|
111.23
06/05/2026
|
+1.55%
+1.72
|
112.94
10,700
|
112.95
8,300
|
+5.47% |
|
USD | US9497461015
|
81.94
00:40:00
|
81.62
06/05/2026
|
+0.39%
+0.32
|
81.97
76,100
|
81.99
1,000
|
-12.42% |
|
USD | US95040Q1040
|
206.93
00:40:00
|
200.85
06/05/2026
|
+3.03%
+6.08
|
206.94
3,700
|
207.04
100
|
+8.21% |
|
USD | US9553061055
|
314.50
00:40:00
|
317.32
06/05/2026
|
-0.89%
-2.82
|
314.36
5,300
|
314.58
600
|
+15.33% |
|
USD | US9581021055
|
511.72
23:20:00
|
575.50
06/05/2026
|
-11.08%
-63.78
|
511.38
80
|
511.49
120
|
+234.07% |
|
USD | US9297401088
|
260.40
00:40:00
|
262.52
06/05/2026
|
-0.81%
-2.12
|
260.54
2,400
|
260.55
1,000
|
+22.99% |
|
USD | US9621661043
|
24.48
00:40:00
|
24.49
06/05/2026
|
-0.89%
-0.22
|
24.49
41,300
|
24.50
4,500
|
+4.26% |
|
USD | US9694571004
|
71.96
00:40:00
|
72.43
06/05/2026
|
-0.65%
-0.47
|
71.96
60,400
|
71.97
18,000
|
+20.50% |
|
USD | US9699041011
|
204.98
00:40:00
|
208.09
06/05/2026
|
-1.49%
-3.11
|
204.99
3,000
|
205.00
100
|
+16.52% |
|
USD | IE00BDB6Q211
|
263.54
23:20:00
|
258.59
06/05/2026
|
+1.91%
+4.95
|
263.46
80
|
263.54
1,240
|
-21.31% |
|
USD | US98138H1014
|
144.28
23:20:00
|
147.91
06/05/2026
|
-2.45%
-3.63
|
144.27
400
|
144.29
200
|
-31.13% |
|
USD | US3848021040
|
1,300.01
00:40:00
|
1,289.37
06/05/2026
|
+0.83%
+10.64
|
1,299.83
550
|
1,300.64
710
|
+27.78% |
|
USD | US9831341071
|
104.48
23:20:00
|
103.60
06/05/2026
|
+0.85%
+0.88
|
104.44
500
|
104.47
700
|
-13.90% |
|
USD | US98389B1008
|
79.04
23:20:00
|
77.77
06/05/2026
|
+1.63%
+1.27
|
79.03
300
|
79.04
2,100
|
+5.29% |
|
USD | US98419M1009
|
109.94
00:40:00
|
110.18
06/05/2026
|
-0.22%
-0.24
|
109.94
14,500
|
109.95
21,900
|
-19.09% |
|
USD | US9884981013
|
150.87
00:40:00
|
148.08
06/05/2026
|
+1.88%
+2.79
|
150.75
4,200
|
150.76
8,400
|
-2.12% |
|
USD | US9892071054
|
232.11
23:20:00
|
245.48
06/05/2026
|
-5.45%
-13.37
|
232.11
100
|
232.12
300
|
+1.10% |
|
USD | US98956P1021
|
87.33
00:40:00
|
86.69
06/05/2026
|
+0.74%
+0.64
|
87.33
1,800
|
87.34
27,700
|
-3.59% |
|
USD | US98978V1035
|
79.44
00:40:00
|
79.52
06/05/2026
|
-0.10%
-0.08
|
79.44
62,300
|
79.45
1,500
|
-36.80% |