S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/12/2026 - 22:58:23
Day high
11/12/2026 - 17:23:42
Day low
11/12/2026 - 15:30:01
YTD %
7,592.40
-26.98 ( -0.35% )
7,652.76
7,550.84
+10.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,592.40
22:58:23
7,619.38
11/11/2026
-0.35%
-26.98
7,552.55
-
7,641.27
-
 +10.91%
USD | US88579Y1010
186.24
23:05:00
189.37
11/11/2026
-0.26%
-0.49
186.36
23,500
186.37
1,000
 +17.98%
USD | US3635761097
277.28
23:05:00
282.65
11/11/2026
-0.23%
-0.64
277.34
2,600
277.35
500
 +8.97%
USD | US8318652091
63.98
23:05:00
64.36
11/11/2026
+0.39%
+0.25
64.00
12,600
64.01
14,700
 -3.39%
USD | US0028241000
107.25
23:05:00
110.46
11/11/2026
-1.06%
-1.17
107.27
1,200
107.29
3,400
 -12.77%
USD | US00287Y1091
294.45
23:05:00
293.89
11/11/2026
+0.37%
+1.09
294.49
32,760
294.50
2,960
 +29.10%
USD | IE00B4BNMY34
249.95
23:05:00
258.51
11/11/2026
-1.88%
-4.85
250.06
10,600
250.08
100
 -5.46%
USD | US00724F1012
238.54
23:20:00
237.60
11/12/2026
+0.40%
+0.94
238.52
320
238.58
440
 -32.11%
USD | US0079031078
585.30
23:20:00
552.90
11/12/2026
+5.86%
+32.40
585.07
5,360
585.19
840
 +158.17%
USD | US00130H1059
14.91
23:05:00
14.92
11/11/2026
0.00%
0.00
14.90
9,500
14.91
119,500
 +4.04%
USD | US0010551028
126.51
23:05:00
126.64
11/11/2026
+0.37%
+0.47
126.51
7,800
126.52
3,300
 +15.27%
USD | US00846U1016
173.01
23:05:00
177.88
11/11/2026
-0.52%
-0.93
173.08
19,700
173.09
1,100
 +30.04%
USD | US0091581068
316.20
23:05:00
312.25
11/11/2026
+0.94%
+2.93
316.11
2,160
316.12
1,600
 +27.59%
USD | US0090661010
181.13
23:20:00
181.13
11/12/2026
0.00%
0.00
181.09
1,700
181.13
300
 +33.46%
USD | US00971T1016
86.56
23:20:00
86.68
11/12/2026
-0.14%
-0.12
86.58
200
86.61
100
 -0.65%
USD | US0126531013
94.85
23:05:00
94.93
11/11/2026
+1.10%
+1.04
94.84
2,100
94.85
22,800
 -32.15%
USD | US0152711091
44.30
23:05:00
44.70
11/11/2026
+0.85%
+0.38
44.29
100
44.30
7,900
 -7.89%
USD | US0162551016
166.97
23:20:00
172.08
11/12/2026
-2.97%
-5.11
166.99
200
167.11
600
 +10.20%
USD | IE00BFRT3W74
190.07
23:05:00
189.49
11/11/2026
+0.84%
+1.60
190.14
700
190.15
1,700
 +20.02%
USD | US0188021085
73.05
23:20:00
73.62
11/12/2026
-0.77%
-0.57
73.05
2,000
73.06
11,200
 +13.24%
USD | US0200021014
266.69
23:05:00
261.12
11/11/2026
+0.41%
+1.06
266.67
700
266.68
500
 +25.96%
USD | US02079K1079
295.35
23:20:00
290.63
11/12/2026
+1.62%
+4.72
295.32
320
295.34
1,280
 -7.38%
USD | US02079K3059
298.70
23:20:00
293.45
11/12/2026
+1.79%
+5.25
298.69
1,200
298.72
840
 -6.25%
USD | US02209S1033
77.92
23:05:00
76.34
11/11/2026
+1.38%
+1.05
77.93
39,600
77.94
100
 +34.22%
USD | US0255371017
128.91
23:20:00
129.21
11/12/2026
-0.23%
-0.30
128.90
1,500
128.91
1,200
 +12.05%
USD | US0231351067
267.44
23:20:00
266.17
11/12/2026
+0.48%
+1.27
267.40
240
267.43
80
 +15.31%
USD | JE00BV7DQ550
43.80
23:05:00
45.19
11/11/2026
-1.77%
-0.80
43.80
67,800
43.81
300
 +6.45%
USD | US03027X1000
189.79
23:05:00
190.37
11/11/2026
-0.07%
-0.13
189.90
25,000
189.91
1,000
 +8.36%
USD | US0304201033
147.58
23:05:00
150.36
11/11/2026
-0.47%
-0.70
147.61
17,000
147.62
400
 +14.68%
USD | US0236081024
113.52
23:05:00
113.68
11/11/2026
-0.35%
-0.40
113.55
10,900
113.56
400
 +13.44%
USD | US0258161092
318.06
23:05:00
323.46
11/11/2026
-0.11%
-0.35
318.14
10,680
318.15
600
 -12.66%
USD | US0268747849
82.57
23:05:00
82.32
11/11/2026
+0.64%
+0.53
82.57
13,400
82.58
200
 -3.16%
USD | US03076C1062
513.48
23:05:00
519.96
11/11/2026
+0.02%
+0.10
513.74
680
513.75
2,720
 +6.06%
USD | US0311001004
241.04
23:05:00
238.31
11/11/2026
+0.58%
+1.38
240.98
100
240.99
6,700
 +16.75%
USD | US0311621009
467.06
23:20:00
468.11
11/12/2026
-0.22%
-1.05
466.93
200
467.03
120
 +43.02%
USD | US0320951017
79.62
23:05:00
79.95
11/11/2026
-0.80%
-0.64
79.71
93,400
79.72
16,700
 +17.37%
USD | US0326541051
409.29
23:20:00
409.08
11/12/2026
+0.05%
+0.21
409.29
160
409.34
160
 +50.84%
USD | IE00BLP1HW54
333.42
23:05:00
336.34
11/11/2026
+0.06%
+0.21
333.49
2,000
333.50
520
 -4.63%
USD | US03743Q1085
47.66
23:20:00
46.74
11/12/2026
+1.97%
+0.92
47.65
2,800
47.66
5,600
 +91.09%
USD | US03769M1062
121.35
23:05:00
122.74
11/11/2026
+0.17%
+0.21
121.33
200
121.34
1,300
 -15.07%
USD | US0378331005
354.88
23:20:00
355.63
11/12/2026
-0.21%
-0.75
354.87
360
354.90
400
 +30.81%
USD | US0382221051
380.95
23:20:00
395.08
11/12/2026
-3.58%
-14.13
380.94
40
381.22
40
 +53.73%
USD | US03831W1080
393.68
23:20:00
404.77
11/12/2026
-2.74%
-11.09
393.52
40
393.94
160
 -39.93%
USD | JE00BTDN8H13
38.81
23:05:00
39.57
11/11/2026
-0.40%
-0.16
38.79
3,700
38.81
55,900
 -40.07%
USD | BMG0450A1053
109.24
23:20:00
109.17
11/12/2026
+0.06%
+0.07
109.21
300
109.23
400
 +13.81%
USD | US0394831020
70.97
23:05:00
69.30
11/11/2026
+2.34%
+1.62
70.97
19,200
71.00
100
 +23.36%
USD | US03990B1017
133.29
23:05:00
139.41
11/11/2026
-1.09%
-1.52
133.31
3,500
133.32
1,100
 -14.69%
USD | US0404132054
206.63
23:05:00
185.02
11/11/2026
+6.30%
+11.66
206.79
23,700
206.80
5,600
 +50.10%
USD | US04621X1081
321.09
23:05:00
322.16
11/11/2026
+0.38%
+1.22
321.18
4,320
321.19
80
 +34.27%
USD | US00206R1023
22.18
23:05:00
21.94
11/11/2026
+1.46%
+0.32
22.17
7,100
22.18
484,700
 -10.39%
USD | US0495601058
175.92
23:05:00
175.37
11/11/2026
+0.16%
+0.28
175.86
3,700
175.87
1,000
 +4.78%
USD | US0527691069
259.48
23:20:00
260.01
11/12/2026
-0.20%
-0.53
259.36
200
259.50
200
 -12.16%
USD | US0530151036
307.92
23:20:00
306.36
11/12/2026
+0.51%
+1.56
307.89
240
308.00
240
 +19.10%
USD | US0533321024
3,252.19
23:05:00
3,217.44
11/11/2026
+0.63%
+20.29
3,252.19
740
3,253.78
60
 -4.53%
USD | US0536111091
186.96
23:05:00
189.04
11/11/2026
-0.45%
-0.86
187.12
1,100
187.13
100
 +3.46%
USD | US05464C1018
307.11
23:20:00
315.42
11/12/2026
-2.63%
-8.31
306.95
200
307.18
80
 -44.46%
USD | US05722G1004
48.86
23:20:00
49.41
11/12/2026
-1.11%
-0.55
48.85
1,800
48.86
2,400
 +8.50%
USD | US0584981064
64.91
23:05:00
66.79
11/11/2026
-1.47%
-0.98
64.92
15,400
64.93
5,500
 +24.24%
USD | US0605051046
50.51
23:05:00
50.68
11/11/2026
-0.02%
-0.01
50.53
89,100
50.54
9,900
 -7.87%
USD | US0640581007
152.79
23:05:00
151.14
11/11/2026
+1.03%
+1.55
152.79
19,500
152.80
1,300
 +31.53%
USD | US0718131099
25.74
23:05:00
26.42
11/11/2026
-0.30%
-0.08
25.73
700
25.74
68,100
 +37.83%
USD | US0758871091
215.71
23:05:00
212.61
11/11/2026
+0.90%
+1.91
215.70
1,000
215.71
5,200
 +10.54%
USD | US0846707026
589.83
23:05:00
583.34
11/11/2026
+0.84%
+4.90
589.92
80
589.93
4,560
 +17.03%
USD | US0865161014
103.41
23:05:00
104.10
11/11/2026
+1.02%
+1.06
103.43
16,200
103.44
3,000
 +57.12%
USD | US09073M1045
72.84
23:20:00
72.80
11/12/2026
+0.05%
+0.04
72.83
7,900
72.84
12,000
 +23.79%
USD | US09062X1037
250.48
23:20:00
253.40
11/12/2026
-1.15%
-2.92
250.44
200
250.59
400
 +43.99%
USD | US09290D1019
1,216.61
23:05:00
1,222.15
11/11/2026
+0.34%
+4.16
1,216.78
440
1,217.12
1,160
 +14.57%
USD | US09260D1072
118.54
23:05:00
122.53
11/11/2026
-0.42%
-0.52
118.55
23,100
118.56
1,600
 -20.84%
USD | US8522341036
82.26
23:05:00
85.58
11/11/2026
+0.16%
+0.14
82.28
12,300
82.29
2,400
 +31.69%
USD | US0937121079
201.93
23:05:00
185.42
11/11/2026
+12.97%
+24.05
201.97
1,800
201.98
1,000
 +141.07%
USD | US0970231058
171.55
23:05:00
173.38
11/11/2026
+0.67%
+1.16
171.57
800
171.58
1,500
 -19.61%
USD | US09857L1089
161.20
23:20:00
160.21
11/12/2026
+0.62%
+0.99
161.12
300
161.16
1,000
 -25.21%
USD | US1011371077
44.20
23:05:00
44.70
11/11/2026
+0.96%
+0.43
44.22
12,400
44.23
14,500
 -52.67%
USD | US11133T1034
191.47
23:05:00
192.96
11/11/2026
-0.06%
-0.11
191.49
4,300
191.50
100
 -13.59%
USD | US1101221083
62.32
23:05:00
62.80
11/11/2026
+0.18%
+0.11
62.33
104,700
62.34
1,100
 +16.63%
USD | US11135F1012
364.36
23:20:00
345.22
11/12/2026
+5.54%
+19.14
364.17
560
364.23
240
 -0.25%
USD | US1152361010
70.55
23:05:00
71.89
11/11/2026
-0.70%
-0.50
70.56
34,700
70.58
100
 -10.43%
USD | US1156372096
30.04
23:05:00
30.82
11/11/2026
-2.34%
-0.72
30.04
14,400
30.05
1,300
 +15.50%
USD | CH1300646267
99.98
23:05:00
99.42
11/11/2026
+0.87%
+0.86
99.98
13,100
100.05
100
 +12.57%
USD | US1011211018
62.89
23:05:00
63.54
11/11/2026
-0.16%
-0.10
62.91
2,500
62.92
900
 -5.99%
USD | US12541W2098
134.39
23:20:00
133.76
11/12/2026
+0.47%
+0.63
134.36
1,300
134.44
400
 -16.80%
USD | US1273871087
333.32
23:20:00
329.26
11/12/2026
+1.23%
+4.06
333.21
40
333.45
360
 +5.34%
USD | US1331311027
98.40
23:05:00
99.89
11/11/2026
-0.80%
-0.80
98.42
8,700
98.44
4,500
 -9.98%
USD | US14040H1059
193.60
23:05:00
195.84
11/11/2026
+0.65%
+1.27
193.60
9,200
193.61
5,900
 -18.67%
USD | US14149Y1082
278.14
23:05:00
276.79
11/11/2026
+0.24%
+0.66
278.09
600
278.10
900
 +35.01%
USD | BMG2004J1036
29.34
23:05:00
30.74
11/11/2026
-0.20%
-0.06
29.34
91,800
29.35
6,800
 -
USD | US14448C1045
54.37
23:05:00
53.01
11/11/2026
+2.96%
+1.57
54.37
11,600
54.38
9,400
 +3.29%
USD | US1468691027
70.84
23:05:00
73.02
11/11/2026
+1.16%
+0.85
70.82
300
70.83
4,900
 -12.48%
USD | US1475281036
706.63
23:20:00
714.11
11/12/2026
-1.05%
-7.48
706.63
40
707.15
40
 +29.20%
USD | US1491231015
605.28
23:05:00
584.57
11/11/2026
+2.91%
+17.04
605.40
7,040
605.41
2,800
 +5.02%
USD | US12503M1080
369.01
23:05:00
364.50
11/11/2026
+1.15%
+4.20
366.35
40
370.47
40
 +46.80%
USD | US12504L1098
132.54
23:05:00
134.79
11/11/2026
-0.16%
-0.21
132.57
3,500
132.58
1,600
 -16.30%
USD | US12514G1085
172.79
23:20:00
173.08
11/12/2026
-0.17%
-0.29
172.77
500
172.82
400
 +27.08%
USD | US03073E1055
349.38
23:05:00
348.71
11/11/2026
+0.34%
+1.17
349.33
1,280
349.38
1,560
 +3.59%
USD | US15135B1017
70.27
23:05:00
70.19
11/11/2026
+0.41%
+0.29
70.28
14,700
70.29
3,800
 +71.28%
USD | US15189T1079
40.95
23:05:00
41.24
11/11/2026
-0.58%
-0.24
40.97
77,400
40.98
4,800
 +6.94%
USD | US1252691001
124.92
23:05:00
122.36
11/11/2026
+0.72%
+0.88
124.97
1,600
124.98
27,900
 +59.35%
USD | US1598641074
340.81
23:05:00
345.80
11/11/2026
-0.90%
-3.11
340.79
280
340.80
2,760
 +71.79%
USD | US8085131055
91.72
23:05:00
93.03
11/11/2026
-0.27%
-0.25
91.72
10,400
91.73
2,100
 -7.14%
USD | US16119P1084
132.66
23:20:00
136.31
11/12/2026
-2.68%
-3.65
132.67
600
132.72
100
 -34.70%
USD | US1667641005
216.35
23:05:00
211.22
11/11/2026
+0.98%
+2.06
216.40
34,600
216.41
2,000
 +39.94%
USD | US1696561059
35.17
23:05:00
35.92
11/11/2026
+2.00%
+0.72
35.18
90,300
35.19
2,800
 -0.97%
USD | CH0044328745
371.76
23:05:00
369.11
11/11/2026
+0.33%
+1.22
371.84
4,400
371.85
520
 +18.65%
USD | US1713401024
111.73
23:05:00
111.76
11/11/2026
+0.23%
+0.26
111.67
200
111.69
500
 +33.60%
USD | US1717793095
293.99
23:05:00
272.10
11/11/2026
+8.80%
+23.94
294.18
1,360
294.19
40
 +26.58%
USD | US1720621010
190.31
23:20:00
189.78
11/12/2026
+0.28%
+0.53
190.31
400
190.32
100
 +16.20%
USD | US1729081059
227.52
23:20:00
227.26
11/12/2026
+0.11%
+0.26
227.47
400
227.53
700
 +20.84%
USD | US17275R1023
102.01
23:20:00
100.76
11/12/2026
+1.24%
+1.25
101.93
100
101.96
200
 +30.81%
USD | US1729674242
124.06
23:05:00
122.27
11/11/2026
+1.59%
+1.94
124.09
4,600
124.10
1,000
 +6.44%
USD | US1746101054
64.86
23:05:00
64.82
11/11/2026
+0.86%
+0.56
64.86
33,800
64.88
300
 +11.93%
USD | US1890541097
108.20
23:05:00
106.60
11/11/2026
+0.24%
+0.26
108.20
33,200
108.21
11,300
 +5.98%
USD | US12572Q1058
315.50
23:20:00
315.865
11/12/2026
-0.12%
-0.365
315.32
160
315.51
40
 +15.67%
USD | US1258961002
69.22
23:05:00
69.78
11/11/2026
-0.23%
-0.16
69.23
32,400
69.25
800
 -0.44%
USD | US21037T1097
282.40
23:20:00
274.73
11/12/2026
+2.79%
+7.67
282.31
160
282.38
440
 -22.23%
USD | US1912161007
97.44
23:05:00
96.91
11/11/2026
+0.68%
+0.66
97.42
16,600
97.43
32,200
 +39.57%
USD | US1924461023
63.75
23:20:00
64.43
11/12/2026
-1.06%
-0.68
63.76
1,000
63.78
2,100
 -22.37%
USD | US19247G1076
232.08
23:05:00
214.66
11/11/2026
+9.25%
+19.85
232.07
160
232.21
40
 +27.06%
USD | US19260Q1076
130.67
23:20:00
136.27
11/12/2026
-4.11%
-5.60
130.65
100
130.70
300
 -39.74%
USD | US1941621039
97.90
23:05:00
98.09
11/11/2026
-0.09%
-0.09
97.88
900
97.90
12,300
 +24.02%
USD | US20030N1019
24.80
23:20:00
25.02
11/12/2026
-0.88%
-0.22
24.80
14,000
24.81
2,900
 -10.84%
USD | US1999081045
1,128.09
23:05:00
1,105.93
11/11/2026
+5.04%
+55.70
1,127.17
210
1,127.18
300
 +24.47%
USD | US20825C1045
140.06
23:05:00
135.59
11/11/2026
+1.67%
+2.27
140.10
5,600
140.11
5,300
 +47.27%
USD | US2091151041
119.35
23:05:00
119.28
11/11/2026
-0.08%
-0.09
119.38
1,300
119.39
7,100
 +20.01%
USD | US21036P1084
144.60
23:05:00
145.51
11/11/2026
-0.96%
-1.39
144.54
100
144.55
25,300
 +4.47%
USD | US2166485019
62.19
23:20:00
62.93
11/12/2026
-1.18%
-0.74
62.18
400
62.20
300
 -23.22%
USD | US2172041061
31.995
23:20:00
32.17
11/12/2026
-0.54%
-0.175
31.99
21,000
32.00
4,700
 -17.83%
USD | US2193501051
119.50
23:05:00
112.13
11/11/2026
+7.43%
+8.33
119.56
70,400
119.57
3,400
 +37.57%
USD | US2199481068
456.01
23:05:00
459.64
11/11/2026
+0.50%
+2.31
455.80
5,720
455.81
1,600
 +53.51%
USD | US22160N1090
30.10
23:20:00
30.265
11/12/2026
-0.55%
-0.165
30.10
700
30.11
1,000
 -54.99%
USD | US22160K1051
1,092.21
23:20:00
1,087.61
11/12/2026
+0.42%
+4.60
1,092.23
80
1,092.43
80
 +26.12%
USD | IE0001827041
93.92
23:05:00
96.86
11/11/2026
-0.62%
-0.60
93.96
47,600
93.98
600
 -22.87%
USD | US22822V1017
89.69
23:05:00
89.35
11/11/2026
-0.32%
-0.29
89.68
4,000
89.69
22,600
 +0.21%
USD | US22788C1053
229.87
23:20:00
229.06
11/12/2026
+0.35%
+0.81
229.72
800
229.87
900
 +95.46%
USD | US1264081035
52.40
23:20:00
51.90
11/12/2026
+0.96%
+0.50
52.41
2,600
52.42
11,200
 +43.17%
USD | US2310211063
455.40
23:05:00
454.18
11/11/2026
+2.00%
+9.08
455.46
8,880
455.47
440
 -9.24%
USD | US1266501006
89.79
23:05:00
89.01
11/11/2026
+0.57%
+0.51
89.78
2,500
89.79
75,000
 +12.80%
USD | US23331A1097
144.45
23:05:00
149.70
11/11/2026
-1.48%
-2.22
144.40
100
144.41
5,300
 +2.40%
USD | US2358511028
232.16
23:05:00
236.11
11/11/2026
-0.34%
-0.80
232.17
12,600
232.18
300
 +2.79%
USD | US2371941053
227.90
23:05:00
228.66
11/11/2026
+0.12%
+0.28
227.91
500
227.98
100
 +24.41%
USD | US23804L1035
184.46
23:20:00
184.38
11/12/2026
+0.04%
+0.08
184.40
200
184.44
800
 +35.58%
USD | US23918K1088
174.07
23:05:00
179.28
11/11/2026
+2.35%
+4.22
174.10
6,300
174.11
400
 +61.52%
USD | US2435371073
84.53
23:05:00
89.79
11/11/2026
-1.57%
-1.41
84.50
19,800
84.54
2,300
 -14.75%
USD | US2441991054
678.79
23:05:00
687.64
11/11/2026
+0.60%
+4.11
679.05
4,760
679.06
880
 +48.58%
USD | US24703L2025
371.17
23:05:00
334.38
11/11/2026
+11.75%
+39.30
371.41
5,680
371.42
1,520
 +196.85%
USD | US2473617023
86.55
23:05:00
92.20
11/11/2026
-0.95%
-0.88
86.54
32,000
86.56
1,100
 +31.59%
USD | US25179M1036
46.23
23:05:00
43.41
11/11/2026
+3.55%
+1.54
46.22
4,500
46.23
85,100
 +22.71%
USD | US2521311074
81.39
23:20:00
80.345
11/12/2026
+1.30%
+1.045
81.38
700
81.40
2,000
 +21.06%
USD | US25278X1090
182.20
23:20:00
180.98
11/12/2026
+0.67%
+1.22
182.15
1,300
182.20
600
 +20.39%
USD | US2538681030
183.47
23:05:00
180.88
11/11/2026
+0.14%
+0.25
183.55
5,700
183.56
4,600
 +17.08%
USD | US2566771059
134.61
23:05:00
137.31
11/11/2026
+0.09%
+0.13
134.63
2,500
134.64
1,400
 +3.52%
USD | US2567461080
141.27
23:20:00
142.90
11/12/2026
-1.14%
-1.63
141.27
100
141.30
800
 +16.17%
USD | US25746U1097
67.51
23:05:00
68.37
11/11/2026
-0.45%
-0.31
67.53
2,900
67.54
700
 +16.16%
USD | US25754A2015
333.23
23:20:00
328.60
11/12/2026
+1.41%
+4.63
333.02
640
333.26
480
 -21.17%
USD | US25809K1051
172.58
23:20:00
178.26
11/12/2026
-3.19%
-5.68
172.58
800
172.60
600
 -21.29%
USD | US2600031080
209.47
23:05:00
212.00
11/11/2026
+0.20%
+0.43
209.47
1,900
209.52
1,300
 +8.80%
USD | US2605571031
33.15
23:05:00
31.48
11/11/2026
+3.37%
+1.06
33.15
4,900
33.16
13,300
 +39.18%
USD | US2333311072
139.20
23:05:00
138.99
11/11/2026
+0.50%
+0.70
139.17
4,300
139.18
8,000
 +8.30%
USD | US26441C2044
128.59
23:05:00
128.94
11/11/2026
-0.13%
-0.17
128.59
9,800
128.60
21,100
 +9.86%
USD | US26614N2018
154.70
23:05:00
156.88
11/11/2026
-0.81%
-1.27
154.66
1,800
154.75
6,300
 +29.03%
USD | IE00B8KQN827
359.04
23:05:00
353.135553
11/11/2026
+1.81%
+6.40
359.25
3,600
359.26
160
 +13.22%
USD | US2786421030
120.14
23:20:00
122.68
11/12/2026
-2.07%
-2.54
120.07
500
120.11
300
 +40.85%
USD | US2787681061
98.13
23:20:00
102.20
11/12/2026
-3.98%
-4.07
98.03
1,000
98.08
100
 -5.98%
USD | US2788651006
304.41
23:05:00
306.03
11/11/2026
+0.60%
+1.83
304.50
16,880
304.51
2,240
 +17.27%
USD | US2810201077
59.99
23:05:00
60.20
11/11/2026
-0.47%
-0.28
60.00
32,200
60.01
1,500
 -0.17%
USD | US28176E1082
105.80
23:05:00
104.01
11/11/2026
+1.73%
+1.80
105.80
28,500
105.81
12,400
 +24.12%
USD | US0367521038
429.90
23:05:00
429.65
11/11/2026
-0.04%
-0.17
430.16
520
430.17
1,840
 +22.52%
USD | US5324571083
1,427.28
23:05:00
1,432.29
11/11/2026
+0.35%
+5.00
1,430.73
3,940
1,430.77
200
 +33.74%
USD | US29084Q1004
662.77
23:05:00
645.39
11/11/2026
+3.31%
+21.35
662.75
640
662.77
920
 +8.98%
USD | US2910111044
166.92
23:05:00
167.54
11/11/2026
-0.29%
-0.48
166.96
5,900
166.97
1,700
 +25.87%
USD | US29364G1031
111.95
23:05:00
111.71
11/11/2026
+0.25%
+0.28
111.95
11,000
111.97
1,700
 +21.16%
USD | US26875P1012
155.62
23:05:00
151.51
11/11/2026
+1.49%
+2.26
155.69
18,100
155.70
7,000
 +46.43%
USD | US26884L1098
52.36
23:05:00
52.00
11/11/2026
+1.33%
+0.69
52.37
32,300
52.38
4,000
 -1.70%
USD | US2944291051
186.78
23:05:00
188.23
11/11/2026
+0.10%
+0.18
186.86
2,700
186.87
800
 -13.17%
USD | US29444U7000
1,072.77
23:20:00
1,068.06
11/12/2026
+0.44%
+4.71
1,072.70
150
1,072.93
80
 +39.40%
USD | US29530P1021
270.00
23:20:00
272.18
11/12/2026
-0.80%
-2.18
270.00
100
270.21
200
 -5.05%
USD | US2971781057
271.80
23:05:00
275.75
11/11/2026
-0.63%
-1.75
271.94
640
271.95
720
 +4.71%
USD | US5184391044
110.51
23:05:00
113.43
11/11/2026
-0.97%
-1.10
110.50
1,800
110.51
19,200
 +7.27%
USD | BMG3223R1088
422.33
23:05:00
422.32
11/11/2026
+0.34%
+1.42
422.38
1,400
422.39
2,280
 +24.87%
USD | US30034W1062
88.27
23:20:00
88.34
11/12/2026
-0.08%
-0.07
88.26
2,700
88.27
1,400
 +21.87%
USD | US74624M1027
110.10
23:05:00
101.98
11/11/2026
+4.43%
+4.52
110.15
8,600
110.16
1,800
 +58.93%
USD | US30040W1080
71.15
23:05:00
69.62
11/11/2026
+1.32%
+0.92
71.15
100
71.16
57,300
 +4.77%
USD | US30161N1019
45.63
23:20:00
45.61
11/12/2026
+0.04%
+0.02
45.62
13,200
45.63
3,900
 +4.63%
USD | US1651677353
87.80
23:20:00
88.63
11/12/2026
-0.94%
-0.83
87.81
1,200
87.82
300
 -19.69%
USD | US30212P3038
261.05
23:20:00
259.79
11/12/2026
+0.49%
+1.26
260.96
40
260.97
280
 -8.30%
USD | US3021301094
195.67
23:05:00
189.19
11/11/2026
+2.85%
+5.40
195.66
200
195.67
7,100
 +30.59%
USD | US30225T1025
158.20
23:05:00
158.95
11/11/2026
+0.16%
+0.26
158.27
2,000
158.30
400
 +22.26%
USD | US30233Q1085
169.78
23:05:00
164.47
11/11/2026
+1.36%
+2.24
169.83
46,100
169.84
300
 -
USD | US3156161024
317.64
23:20:00
320.01
11/12/2026
-0.74%
-2.37
317.55
160
317.64
160
 +25.37%
USD | US3030751057
331.71
23:05:00
325.98
11/11/2026
+2.73%
+8.90
331.88
480
331.89
240
 +15.40%
USD | US3032501047
717.38
23:05:00
730.66
11/11/2026
-0.25%
-1.81
717.38
760
717.39
2,560
 -56.89%
USD | US3119001044
55.55
23:20:00
55.49
11/12/2026
+0.11%
+0.06
55.54
6,100
55.55
7,600
 +38.28%
USD | US3137451015
112.53
23:05:00
113.77
11/11/2026
-0.59%
-0.67
112.57
2,100
112.58
1,400
 +12.20%
USD | US3143521058
131.00
23:05:00
129.83
11/11/2026
+2.16%
+2.81
131.03
4,100
131.04
500
 -
USD | US31428X1063
319.30
23:05:00
319.48
11/11/2026
+0.99%
+3.15
319.37
2,520
319.40
120
 +67.54%
USD | US31488V1070
254.89
23:05:00
259.44
11/11/2026
+1.95%
+5.06
255.05
5,600
255.06
100
 +18.81%
USD | US31620M1062
28.36
23:05:00
28.31
11/11/2026
+6.71%
+1.90
28.36
28,700
28.37
5,100
 -54.54%
USD | US3167731005
53.90
23:05:00
54.19
11/11/2026
+0.39%
+0.21
53.90
125,200
53.91
3,900
 +16.21%
USD | US3364331070
172.30
23:20:00
178.11
11/12/2026
-3.26%
-5.81
172.27
700
172.42
100
 -31.82%
USD | US3379321074
46.50
23:05:00
46.48
11/11/2026
+0.11%
+0.05
46.49
1,900
46.50
17,400
 +3.93%
USD | US3377381088
61.50
23:20:00
63.90
11/12/2026
-3.76%
-2.40
61.50
3,800
61.51
3,400
 -4.87%
USD | SG9999000020
78.12
23:20:00
78.97
11/12/2026
-1.08%
-0.85
78.08
300
78.15
500
 +30.70%
USD | US3453708600
11.90
23:05:00
12.132875
11/11/2026
-0.24%
-0.03
11.90
75,400
11.91
125,000
 -6.63%
USD | US34959E1091
129.54
23:20:00
128.10
11/12/2026
+1.12%
+1.44
129.48
2,400
129.57
200
 +61.31%
USD | US34959J1088
67.85
23:05:00
67.73
11/11/2026
+0.24%
+0.16
67.84
3,100
67.85
26,700
 +22.97%
USD | US35137L1052
65.71
23:20:00
67.98
11/12/2026
-3.34%
-2.27
65.72
1,800
65.74
1,400
 -6.97%
USD | US35137L2043
58.71
23:20:00
60.63
11/12/2026
-3.17%
-1.92
58.65
500
58.73
1,800
 -6.62%
USD | US3546131018
35.86
23:05:00
36.29
11/11/2026
+0.03%
+0.01
35.85
5,200
35.86
21,000
 +51.95%
USD | US35671D8570
60.45
23:05:00
60.31
11/11/2026
+3.00%
+1.81
60.46
54,300
60.47
3,300
 +22.31%
USD | CH0114405324
286.18
23:05:00
288.66
11/11/2026
+1.83%
+5.27
286.47
5,840
286.59
80
 +44.90%
USD | US3666511072
190.84
23:05:00
188.92
11/11/2026
+2.16%
+4.08
190.95
500
190.96
100
 -23.50%
USD | US3696043013
330.86
23:05:00
337.91
11/11/2026
+1.43%
+4.84
330.82
3,080
330.91
1,120
 +11.27%
USD | US36266G1076
81.84
23:20:00
82.60
11/12/2026
-0.92%
-0.76
81.83
400
81.85
2,600
 +0.71%
USD | US36828A1016
818.49
23:05:00
797.04
11/11/2026
+1.41%
+11.20
818.39
240
818.40
960
 +23.67%
USD | US6687711084
29.69
23:20:00
30.635
11/12/2026
-3.08%
-0.945
29.69
600
29.70
2,800
 +12.67%
USD | US3687361044
192.88
23:05:00
181.78
11/11/2026
+6.72%
+12.22
192.88
1,500
192.94
400
 +42.26%
USD | US3703341046
33.52
23:05:00
34.60
11/11/2026
-1.13%
-0.39
33.51
64,900
33.52
12,600
 -26.43%
USD | US37045V1008
86.25
23:05:00
88.69
11/11/2026
+0.24%
+0.21
86.25
13,700
86.27
2,300
 +9.32%
USD | US3695501086
363.07
23:05:00
367.44
11/11/2026
-0.06%
-0.22
363.09
1,200
363.10
1,120
 +9.08%
USD | US3724601055
122.84
23:05:00
124.71
11/11/2026
-0.77%
-0.96
122.86
6,300
122.87
1,100
 +0.64%
USD | US3755581036
167.95
23:20:00
169.73
11/12/2026
-1.05%
-1.78
167.93
500
167.95
1,100
 +38.28%
USD | US3773221029
246.03
23:05:00
236.19
11/11/2026
+4.64%
+10.97
246.26
500
246.27
100
 +118.90%
USD | US37940X1028
88.19
23:05:00
101.59
11/11/2026
-1.34%
-1.36
88.18
12,800
88.19
1,700
 +29.50%
USD | US37959E1029
160.11
23:05:00
163.46
11/11/2026
-1.02%
-1.66
160.06
100
160.23
1,900
 +15.69%
USD | US3802371076
112.33
23:05:00
113.13
11/11/2026
+0.36%
+0.41
112.40
1,400
112.41
1,800
 -8.49%
USD | US38141G1040
913.60
23:05:00
910.19
11/11/2026
+1.83%
+16.62
913.38
4,560
913.39
40
 +5.44%
USD | US4062161017
32.76
23:05:00
31.86
11/11/2026
+3.36%
+1.07
32.77
56,100
32.78
5,100
 +16.53%
USD | US4165151048
136.90
23:05:00
137.80
11/11/2026
-0.45%
-0.62
136.95
15,500
136.96
5,000
 -0.45%
USD | US4180561072
121.48
23:20:00
124.02
11/12/2026
-2.05%
-2.54
121.49
200
121.50
700
 +51.24%
USD | US40412C1018
500.66
23:05:00
504.42
11/11/2026
+0.32%
+1.62
500.74
1,600
500.75
80
 +8.39%
USD | US42250P1030
20.12
23:05:00
20.41
11/11/2026
-0.15%
-0.03
20.12
14,400
20.13
62,700
 +26.74%
USD | US8064071025
86.14
23:20:00
88.42
11/12/2026
-2.58%
-2.28
86.09
500
86.16
400
 +16.99%
USD | US4278661081
173.29
23:05:00
173.95
11/11/2026
+1.43%
+2.48
173.26
1,500
173.29
100
 -3.05%
USD | US4370761029
348.26
23:05:00
351.00
11/11/2026
+0.09%
+0.31
348.30
2,000
348.31
7,880
 +2.10%
USD | US43849R1059
166.23
23:20:00
169.53
11/12/2026
-1.95%
-3.30
166.16
700
166.29
100
 -
USD | US4385162056
223.45
23:20:00
227.64
11/12/2026
-1.84%
-4.19
223.44
100
223.47
300
 +16.68%
USD | US4404521001
21.83
23:05:00
22.21
11/11/2026
-1.17%
-0.26
21.83
29,500
21.84
2,200
 -7.38%
USD | US44107P1049
25.52
23:20:00
25.78
11/12/2026
-1.01%
-0.26
25.52
15,000
25.53
5,000
 +45.40%
USD | US4432011082
223.11
23:05:00
219.05
11/11/2026
+2.26%
+4.95
223.04
800
223.05
7,600
 +9.26%
USD | US42824C1099
50.16
23:05:00
47.93
11/11/2026
+4.84%
+2.32
50.16
5,500
50.17
3,200
 +109.20%
USD | US40434L1052
28.88
23:05:00
28.42
11/11/2026
+1.90%
+0.54
28.87
123,400
28.88
2,400
 +29.98%
USD | US4435106079
437.98
23:05:00
437.79
11/11/2026
+1.30%
+5.69
437.88
160
437.89
1,680
 -0.14%
USD | US4448591028
443.68
23:05:00
438.06
11/11/2026
+1.88%
+8.25
443.73
40
443.74
480
 +74.25%
USD | US4464131063
308.33
23:05:00
313.57
11/11/2026
+0.12%
+0.39
308.46
3,400
308.47
160
 -7.68%
USD | US4461501045
15.73
23:20:00
15.88
11/12/2026
-0.94%
-0.15
15.73
20,000
15.74
15,500
 -8.47%
USD | US4592001014
244.67
23:05:00
242.850849
11/11/2026
+1.51%
+3.69
244.84
4,800
244.87
400
 -16.20%
USD | US45167R1041
238.03
23:05:00
236.90
11/11/2026
+1.29%
+3.06
237.88
200
237.97
6,200
 +34.85%
USD | US45168D1046
698.02
23:20:00
702.59
11/12/2026
-0.65%
-4.57
697.92
200
698.13
320
 +3.85%
USD | US4523081093
286.75
23:05:00
288.05
11/11/2026
+0.23%
+0.67
286.73
3,960
286.80
760
 +17.22%
USD | US4523271090
209.55
23:20:00
212.93
11/12/2026
-1.59%
-3.38
209.44
400
209.71
200
 +62.34%
USD | US45337C1027
121.70
23:20:00
122.27
11/12/2026
-0.47%
-0.57
121.70
100
121.71
100
 +23.79%
USD | US45687V1061
85.31
23:05:00
85.86
11/11/2026
-0.91%
-0.78
85.32
36,800
85.33
3,700
 +7.40%
USD | US45784P1012
149.29
23:20:00
150.03
11/12/2026
-0.49%
-0.74
149.22
200
149.29
300
 -47.22%
USD | US4581401001
61.20
23:20:00
62.50
11/12/2026
-2.08%
-1.30
61.18
500
61.19
600
 +69.38%
USD | US45841N1072
81.33
23:20:00
82.49
11/12/2026
-1.41%
-1.16
81.35
2,200
81.36
2,000
 +28.27%
USD | US45866F1049
177.86
23:05:00
176.36
11/11/2026
+2.40%
+4.23
177.83
13,900
177.84
2,000
 +11.50%
USD | US4595061015
80.38
23:05:00
83.17
11/11/2026
-0.63%
-0.52
80.39
3,900
80.40
300
 +22.64%
USD | US4601461035
33.94
23:05:00
35.13
11/11/2026
-1.34%
-0.47
33.95
6,800
33.96
9,300
 -12.01%
USD | US4612021034
340.17
23:20:00
342.64
11/12/2026
-0.72%
-2.47
339.92
560
340.10
560
 -48.27%
USD | US46120E6023
439.89
23:20:00
449.53
11/12/2026
-2.14%
-9.64
439.89
280
439.96
120
 -20.63%
USD | BMG491BT1088
28.47
23:05:00
28.87
11/11/2026
-0.83%
-0.24
28.47
7,600
28.48
136,400
 +8.98%
USD | US46187W1071
26.65
23:05:00
27.09
11/11/2026
-0.78%
-0.21
26.64
5,900
26.65
107,900
 -3.27%
USD | US46266C1053
271.11
23:05:00
275.15
11/11/2026
-0.23%
-0.62
271.21
400
271.22
560
 +21.79%
USD | US46284V1017
114.58
23:05:00
110.78
11/11/2026
+1.49%
+1.65
114.67
26,100
114.68
2,400
 +35.54%
USD | US4456581077
227.66
23:20:00
227.66
11/12/2026
0.00%
0.00
227.66
1,300
227.72
300
 +17.15%
USD | US4663131039
259.96
23:05:00
249.82
11/11/2026
+3.63%
+9.07
259.85
1,480
259.86
4,760
 +13.54%
USD | US4262811015
176.03
23:20:00
175.90
11/12/2026
+0.07%
+0.13
176.03
200
176.16
100
 -3.61%
USD | US46982L1089
158.69
23:05:00
157.11
11/11/2026
+0.23%
+0.36
158.74
2,000
158.75
1,200
 +18.88%
USD | US8326964058
131.71
23:05:00
133.60
11/11/2026
-0.40%
-0.53
131.70
3,000
131.71
12,000
 +36.05%
USD | IE00BY7QL619
142.55
23:05:00
141.12
11/11/2026
+2.47%
+3.49
142.54
12,000
142.55
39,700
 +20.76%
USD | US4781601046
283.52
23:05:00
280.78
11/11/2026
-0.13%
-0.37
283.57
10,360
283.58
680
 +35.50%
USD | US46625H1005
342.82
23:05:00
342.07
11/11/2026
+0.39%
+1.32
342.93
2,360
342.94
80
 +6.57%
USD | US49271V1008
35.42
23:20:00
38.25
11/12/2026
-7.40%
-2.83
35.41
1,900
35.42
3,200
 +36.56%
USD | US4932671088
21.33
23:05:00
21.34
11/11/2026
+0.47%
+0.10
21.33
6,800
21.34
18,800
 +3.88%
USD | US49338L1035
304.23
23:05:00
291.46
11/11/2026
+4.87%
+14.18
304.11
80
304.12
4,120
 +50.42%
USD | US4943681035
107.19
23:20:00
108.86
11/12/2026
-1.53%
-1.67
107.16
2,200
107.17
1,200
 +7.90%
USD | US49446R1095
25.46
23:05:00
25.68
11/11/2026
-0.23%
-0.06
25.45
5,500
25.46
6,100
 +26.39%
USD | US49456B1017
32.01
23:05:00
31.19
11/11/2026
+1.28%
+0.40
32.02
20,300
32.03
2,900
 +14.91%
USD | US48251W1045
97.20
23:05:00
100.85
11/11/2026
-0.79%
-0.80
97.19
10,300
97.20
1,300
 -21.52%
USD | US4824801009
157.30
23:20:00
161.01
11/12/2026
-2.30%
-3.71
157.24
100
157.27
300
 +32.51%
USD | US5010441013
69.81
23:05:00
68.60
11/11/2026
+1.30%
+0.89
69.81
2,500
69.82
94,100
 +11.22%
USD | US5024311095
271.84
23:05:00
275.96
11/11/2026
+0.23%
+0.63
271.90
11,600
271.93
1,300
 -5.78%
USD | US5049221055
372.32
23:05:00
370.88
11/11/2026
+0.36%
+1.35
372.23
280
372.24
1,320
 +48.37%
USD | US5128073062
233.78
23:20:00
235.88
11/12/2026
-0.89%
-2.10
233.57
80
233.79
120
 +37.80%
USD | US5178341070
39.33
23:05:00
40.82
11/11/2026
-1.45%
-0.59
39.33
20,800
39.34
8,800
 -38.19%
USD | US5253271028
131.11
23:05:00
137.24
11/11/2026
-2.44%
-3.35
131.18
6,200
131.20
500
 -25.78%
USD | US5260571048
83.58
23:05:00
86.66
11/11/2026
-0.38%
-0.33
83.55
18,400
83.57
37,700
 -16.02%
USD | US5261071071
348.08
23:05:00
347.93
11/11/2026
+0.80%
+2.80
348.07
4,360
348.08
640
 -27.77%
USD | IE000S9YS762
522.49
23:20:00
526.55
11/12/2026
-0.77%
-4.06
522.49
120
522.59
320
 +23.49%
USD | US5380341090
180.14
23:05:00
178.25
11/11/2026
+1.07%
+1.91
180.20
7,200
180.21
1,000
 +26.43%
USD | US5398301094
604.09
23:05:00
603.12
11/11/2026
+1.15%
+6.93
604.05
720
604.06
3,040
 +26.13%
USD | US5404241086
111.83
23:05:00
110.93
11/11/2026
+0.52%
+0.58
111.86
9,800
111.87
1,700
 +5.89%
USD | US5486611073
227.46
23:05:00
231.87
11/11/2026
-0.12%
-0.27
227.53
19,000
227.55
1,200
 -3.96%
USD | US5500211090
104.46
23:20:00
107.45
11/12/2026
-2.78%
-2.99
104.40
200
104.47
300
 -48.29%
USD | US55024U1097
624.65
23:20:00
648.06
11/12/2026
-3.61%
-23.41
623.96
40
624.97
40
 +75.82%
USD | NL0009434992
63.88
23:05:00
60.60
11/11/2026
+3.27%
+1.98
63.86
700
63.87
7,100
 +44.53%
USD | US55261F1049
219.78
23:05:00
220.61
11/11/2026
-0.19%
-0.42
219.80
4,800
219.81
1,100
 +9.29%
USD | US56585A1025
412.85
23:05:00
389.55
11/11/2026
+3.41%
+13.29
412.83
600
412.86
1,560
 +147.70%
USD | US5719032022
424.66
23:20:00
429.18
11/12/2026
-1.05%
-4.52
424.60
40
424.66
200
 +38.34%
USD | US5717481023
205.69
23:05:00
206.94
11/11/2026
+0.28%
+0.58
205.80
2,200
205.82
100
 +11.86%
USD | US5732841060
517.33
23:05:00
528.21
11/11/2026
-0.77%
-4.08
517.48
3,040
517.49
200
 -15.82%
USD | US5738741041
164.45
23:20:00
168.80
11/12/2026
-2.58%
-4.35
164.37
2,100
164.43
700
 +98.63%
USD | US5745991068
84.48
23:05:00
84.80
11/11/2026
+0.13%
+0.11
84.49
2,400
84.50
10,000
 +33.80%
USD | US57636Q1040
652.60
23:05:00
658.84
11/11/2026
+0.29%
+1.89
652.74
1,400
652.75
280
 +15.74%
USD | US5797802064
46.41
23:05:00
46.72
11/11/2026
+0.47%
+0.22
46.42
22,000
46.43
9,600
 -31.08%
USD | US5801351017
273.63
23:05:00
282.17
11/11/2026
-2.61%
-7.37
273.56
100
273.59
13,600
 -10.09%
USD | US58155Q1031
1,077.05
23:05:00
1,082.59
11/11/2026
-0.26%
-2.80
1,078.00
840
1,078.01
2,200
 +31.64%
USD | IE00BTN1Y115
100.99
23:05:00
101.59
11/11/2026
+0.02%
+0.02
101.00
17,600
101.01
4,400
 +5.78%
USD | US58933Y1055
146.95
23:05:00
148.05
11/11/2026
-0.59%
-0.87
146.96
3,000
146.97
3,900
 +39.83%
USD | US30303M1027
623.61
23:20:00
628.77
11/12/2026
-0.82%
-5.16
623.39
480
623.58
80
 -4.74%
USD | US59156R1086
101.87
23:05:00
102.44
11/11/2026
+0.49%
+0.50
101.89
11,200
101.90
100
 +30.40%
USD | US5926881054
1,730.93
23:05:00
1,751.38
11/11/2026
-0.14%
-2.37
1,732.52
500
1,732.53
910
 +25.45%
USD | US5529531015
33.24
23:05:00
33.06
11/11/2026
+1.24%
+0.41
33.24
27,200
33.25
20,600
 -8.28%
USD | US5950171042
62.08
23:20:00
62.13
11/12/2026
-0.08%
-0.05
62.10
100
62.12
1,500
 -2.50%
USD | US5951121038
798.44
23:20:00
811.30
11/12/2026
-1.59%
-12.86
798.26
70
798.66
10
 +184.26%
USD | US5949181045
523.00
23:20:00
521.125
11/12/2026
+0.36%
+1.875
522.98
40
523.06
120
 +7.76%
USD | US59522J1034
116.55
23:05:00
118.86
11/11/2026
-0.56%
-0.67
116.55
2,000
116.57
1,600
 -14.92%
USD | US60770K1079
231.35
23:20:00
248.69
11/12/2026
-6.97%
-17.34
231.27
200
231.38
600
 +743.30%
USD | US6092071058
66.56
23:20:00
66.70
11/12/2026
-0.21%
-0.14
66.54
4,100
66.55
8,700
 +23.91%
USD | US6098391054
1,447.40
23:20:00
1,478.69
11/12/2026
-2.12%
-31.29
1,446.84
160
1,448.00
70
 +63.15%
USD | US61174X1090
45.57
23:20:00
45.40
11/12/2026
+0.37%
+0.17
45.55
2,500
45.56
1,900
 +18.43%
USD | US6153691059
506.56
23:05:00
510.71
11/11/2026
+0.83%
+4.22
506.40
3,960
506.64
440
 +0.80%
USD | US6174464486
189.17
23:05:00
187.56
11/11/2026
+1.63%
+3.05
189.22
4,100
189.25
600
 +7.37%
USD | US61945C1036
21.76
23:05:00
22.99
11/11/2026
-0.83%
-0.19
21.75
5,700
21.76
69,200
 -5.35%
USD | US6200763075
530.40
23:05:00
527.38
11/11/2026
+1.49%
+7.84
530.66
720
530.67
360
 +39.63%
USD | US55354G1004
651.51
23:05:00
656.86
11/11/2026
+0.71%
+4.67
651.82
1,640
651.83
280
 +15.30%
USD | US6311031081
108.65
23:20:00
109.68
11/12/2026
-0.94%
-1.03
108.63
300
108.64
700
 +12.92%
USD | US64110D1046
186.08
23:20:00
183.12
11/12/2026
+1.62%
+2.96
186.15
1,300
186.20
1,500
 +71.00%
USD | US64110L1061
62.69
23:20:00
64.54
11/12/2026
-2.87%
-1.85
62.66
7,500
62.67
4,000
 -31.16%
USD | US6516391066
112.64
23:05:00
119.96
11/11/2026
-1.24%
-1.49
112.64
39,600
112.65
1,800
 +18.65%
USD | US65249B1098
26.27
23:20:00
26.83
11/12/2026
-2.09%
-0.56
26.26
2,400
26.27
2,700
 +2.72%
USD | US65249B2088
29.17
23:20:00
29.93
11/12/2026
-2.54%
-0.76
29.16
3,600
29.17
1,100
 +1.01%
USD | US65339F1012
85.29
23:05:00
86.27
11/11/2026
-0.32%
-0.28
85.31
58,100
85.32
20,000
 +7.11%
USD | US6541061031
37.76
23:05:00
38.67
11/11/2026
-0.91%
-0.35
37.76
6,500
37.77
89,200
 -39.85%
USD | US65473P1057
45.81
23:05:00
45.29
11/11/2026
+0.57%
+0.26
45.82
72,600
45.83
800
 +9.08%
USD | US6556631025
326.60
23:20:00
329.23
11/12/2026
-0.80%
-2.63
326.52
280
326.73
280
 +36.93%
USD | US6558441084
333.24
23:05:00
327.93
11/11/2026
+0.81%
+2.66
333.34
1,240
333.35
2,880
 +14.50%
USD | US6658591044
177.67
23:20:00
178.71
11/12/2026
-0.58%
-1.04
177.55
200
177.68
100
 +30.84%
USD | US6668071029
549.13
23:05:00
548.61
11/11/2026
+0.43%
+2.35
549.32
1,440
549.33
360
 -3.38%
USD | BMG667211046
18.06
23:05:00
18.51
11/11/2026
+1.67%
+0.31
18.05
226,800
18.06
51,900
 -15.68%
USD | US6293775085
98.05
23:05:00
97.11
11/11/2026
+0.40%
+0.39
98.05
100
98.06
28,800
 -38.77%
USD | US6703461052
260.75
23:05:00
256.47
11/11/2026
+1.92%
+4.92
260.85
1,360
260.86
2,080
 +60.25%
USD | US67066G1040
166.19
23:20:00
173.73
11/12/2026
-4.34%
-7.54
166.18
200
166.21
200
 -6.85%
USD | US62944T1051
5,814.34
23:05:00
6,036.42
11/11/2026
-2.34%
-141.02
5,809.77
10
5,810.05
200
 -19.16%
USD | NL0009538784
267.29
23:20:00
269.51
11/12/2026
-0.82%
-2.22
267.22
300
267.35
800
 +24.16%
USD | US67103H1077
91.56
23:20:00
90.54
11/12/2026
+1.13%
+1.02
91.55
2,500
91.56
1,700
 -0.73%
USD | US6745991058
58.40
23:05:00
56.90
11/11/2026
+0.60%
+0.34
58.41
700
58.42
58,700
 +39.20%
USD | US6795801009
171.66
23:20:00
170.50
11/12/2026
+0.68%
+1.16
171.63
1,000
171.72
300
 +8.74%
USD | US6819191064
86.84
23:05:00
88.84
11/11/2026
+0.05%
+0.04
86.84
3,400
86.85
6,000
 +10.07%
USD | US6821891057
73.73
23:20:00
73.62
11/12/2026
+0.15%
+0.11
73.73
600
73.75
200
 +35.96%
USD | US30609A1097
88.86
23:05:00
87.37
11/11/2026
+0.92%
+0.80
88.86
44,300
88.88
6,300
 +19.96%
USD | US68389X1054
127.11
23:05:00
117.98
11/11/2026
+8.82%
+10.40
127.18
50,100
127.19
1,100
 -34.13%
USD | US68902V1070
77.14
23:05:00
78.13
11/11/2026
-0.81%
-0.63
77.15
12,800
77.16
5,200
 -11.28%
USD | US6937181088
106.33
23:20:00
108.13
11/12/2026
-1.66%
-1.80
106.32
500
106.34
3,000
 -1.26%
USD | US6951561090
250.58
23:05:00
254.23
11/11/2026
-0.48%
-1.22
250.74
200
250.75
600
 +22.68%
USD | US69608A1088
171.58
23:20:00
172.40
11/12/2026
-0.48%
-0.82
171.50
900
171.58
200
 -3.01%
USD | US6974351057
322.66
23:20:00
334.47
11/12/2026
-3.53%
-11.81
322.53
40
322.60
280
 +81.58%
USD | US7010941042
957.98
23:05:00
965.17
11/11/2026
+0.80%
+7.73
958.06
160
958.23
200
 +10.69%
USD | US7043261079
115.18
23:20:00
115.37
11/12/2026
-0.16%
-0.19
115.18
600
115.19
900
 +2.84%
USD | US70450Y1038
58.30
23:20:00
59.48
11/12/2026
-1.98%
-1.18
58.31
700
58.32
1,200
 +1.88%
USD | IE00BLS09M33
68.14
23:05:00
69.63
11/11/2026
-0.43%
-0.30
68.12
5,200
68.13
100
 -33.43%
USD | US7134481081
142.26
23:20:00
143.94
11/12/2026
-1.17%
-1.68
142.25
500
142.26
1,100
 +0.29%
USD | US7170811035
28.83
23:05:00
29.36
11/11/2026
+0.31%
+0.09
28.83
234,500
28.84
6,200
 +18.27%
USD | US69331C1080
12.97
23:05:00
13.23
11/11/2026
-0.98%
-0.13
12.96
169,900
12.97
12,400
 -18.48%
USD | US7181721090
196.66
23:05:00
194.25
11/11/2026
+1.08%
+2.10
196.65
37,600
196.66
15,300
 +22.41%
USD | US7185461040
262.91
23:05:00
250.70
11/11/2026
+3.18%
+7.98
262.98
40
262.99
200
 +100.46%
USD | US7234841010
107.03
23:05:00
105.96
11/11/2026
+1.84%
+1.95
107.03
4,500
107.04
100
 +21.66%
USD | US6934751057
231.03
23:05:00
231.30
11/11/2026
+0.30%
+0.70
231.16
7,000
231.17
400
 +11.15%
USD | US6935061076
122.35
23:05:00
123.685255
11/11/2026
+0.44%
+0.55
122.39
19,500
122.40
100
 +21.97%
USD | US69351T1060
35.21
23:05:00
35.72
11/11/2026
-0.95%
-0.34
35.20
6,400
35.21
299,300
 +1.03%
USD | US74251V1026
112.97
23:20:00
114.69
11/12/2026
-1.50%
-1.72
112.96
400
113.00
500
 +30.02%
USD | US7427181091
168.03
23:05:00
168.66
11/11/2026
-0.59%
-0.99
168.10
16,700
168.12
6,500
 +17.00%
USD | US7433151039
235.49
23:05:00
231.75
11/11/2026
+0.77%
+1.78
235.55
9,300
235.57
100
 +2.55%
USD | US74340W1036
128.55
23:05:00
130.10
11/11/2026
-0.05%
-0.07
128.54
17,200
128.58
1,600
 +1.86%
USD | US7443201022
122.41
23:05:00
123.30
11/11/2026
-0.21%
-0.26
122.45
600
122.46
4,200
 +9.00%
USD | US69370C1009
196.25
23:20:00
196.14
11/12/2026
+0.06%
+0.11
196.20
400
196.23
200
 +12.59%
USD | US7445731067
74.80
23:05:00
74.68
11/11/2026
-0.52%
-0.39
74.81
17,700
74.82
300
 -7.48%
USD | US74460D1090
333.33
23:05:00
335.93
11/11/2026
-0.06%
-0.20
333.43
1,520
333.44
600
 +29.38%
USD | US7458671010
126.90
23:05:00
130.60
11/11/2026
-0.84%
-1.10
126.90
1,500
126.91
9,500
 +10.44%
USD | US74743L1008
122.69
23:05:00
123.64
11/11/2026
+2.37%
+2.93
122.63
500
122.64
600
 +55.02%
USD | US7475251036
177.14
23:20:00
176.57
11/12/2026
+0.32%
+0.57
177.19
100
177.22
100
 +3.23%
USD | US74762E1029
606.16
23:05:00
583.14
11/11/2026
+4.25%
+24.80
606.41
2,760
606.42
6,120
 +44.04%
USD | US74834L1008
259.65
23:05:00
258.44
11/11/2026
+0.10%
+0.25
259.67
800
259.68
4,100
 +49.08%
USD | US7512121010
390.80
23:05:00
399.61
11/11/2026
-1.39%
-5.56
391.12
480
391.13
280
 +11.44%
USD | US7547301090
167.29
23:05:00
168.11
11/11/2026
-0.58%
-0.98
167.32
5,200
167.33
200
 +4.07%
USD | US7561091049
59.26
23:05:00
59.54
11/11/2026
+0.05%
+0.03
59.26
43,200
59.27
3,900
 +5.68%
USD | US75734B1008
99.55
23:05:00
98.67
11/11/2026
+7.08%
+6.99
99.54
16,000
99.55
3,200
 -54.03%
USD | US7588491032
75.74
23:20:00
76.18
11/12/2026
-0.58%
-0.44
75.73
100
75.75
600
 +10.36%
USD | US75886F1075
951.19
23:20:00
959.41
11/12/2026
-0.86%
-8.22
951.05
80
951.91
200
 +24.30%
USD | US7591EP1005
28.51
23:05:00
28.70
11/11/2026
-0.21%
-0.06
28.52
50,600
28.54
4,700
 +5.68%
USD | US7607591002
253.00
23:05:00
247.62
11/11/2026
+0.69%
+1.72
253.03
500
253.04
2,400
 +17.65%
USD | US7611521078
238.89
23:05:00
234.11
11/11/2026
+1.89%
+4.42
239.01
1,900
239.02
1,100
 -0.97%
USD | US7140461093
157.02
23:05:00
159.10
11/11/2026
-0.53%
-0.85
156.99
1,200
157.05
400
 +63.57%
USD | US7707001027
81.35
23:20:00
84.58
11/12/2026
-3.82%
-3.23
81.35
2,300
81.37
2,200
 -25.22%
USD | US7739031091
404.20
23:05:00
397.16
11/11/2026
+2.27%
+9.03
404.50
720
404.51
1,400
 +4.40%
USD | US7757111049
37.91
23:05:00
38.221652
11/11/2026
+0.13%
+0.05
37.91
112,800
37.92
46,300
 -35.90%
USD | US7766961061
477.87
23:20:00
477.70
11/12/2026
+0.04%
+0.17
477.71
160
477.84
160
 +7.32%
USD | US7782961038
237.24
23:20:00
241.27
11/12/2026
-1.67%
-4.03
237.20
300
237.30
600
 +33.93%
USD | US75513E1010
198.36
23:05:00
200.27
11/11/2026
+0.51%
+1.02
198.38
22,400
198.39
1,300
 +9.75%
USD | LR0008862868
321.99
23:05:00
339.85
11/11/2026
-1.37%
-4.67
321.96
11,400
321.97
6,120
 +20.17%
USD | US78409V1044
468.51
23:05:00
473.38
11/11/2026
+0.37%
+1.73
468.60
2,200
468.61
560
 -9.09%
USD | US79466L3024
217.57
23:05:00
213.48
11/11/2026
+2.12%
+4.53
217.51
900
217.52
21,000
 -17.70%
USD | US80004C2008
937.46
23:20:00
977.69
11/12/2026
-4.11%
-40.23
936.84
10
936.96
10
 +311.87%
USD | US78410G1040
186.57
23:20:00
190.03
11/12/2026
-1.82%
-3.46
186.21
100
186.63
2,100
 -1.76%
USD | IE00BKVD2N49
545.14
23:20:00
551.72
11/12/2026
-1.19%
-6.58
545.00
40
545.35
120
 +100.34%
USD | US8168511090
78.98
23:05:00
78.38
11/11/2026
-0.20%
-0.16
78.97
10,500
78.98
19,300
 -11.41%
USD | US81762P1021
100.66
23:05:00
99.61
11/11/2026
+3.16%
+3.15
100.68
1,600
100.69
2,300
 -32.92%
USD | US8243481061
351.39
23:05:00
355.34
11/11/2026
+0.12%
+0.42
351.39
3,200
351.40
6,960
 +9.79%
USD | US69932A2042
7.59
23:05:00
8.04
11/11/2026
-1.74%
-0.14
7.58
250,200
7.59
232,400
 -41.04%
USD | US83088M1027
90.03
23:20:00
87.64
11/12/2026
+2.73%
+2.39
89.99
1,800
90.07
200
 +38.21%
USD | AN8068571086
50.91
23:05:00
49.90
11/11/2026
+2.12%
+1.06
50.93
4,200
50.94
17,600
 +32.78%
USD | US8288061091
233.61
23:05:00
234.48
11/11/2026
+0.12%
+0.27
233.67
5,700
233.68
1,600
 +26.82%
USD | IE00028FXN24
43.18
23:05:00
44.36
11/11/2026
-0.74%
-0.33
43.19
11,200
43.20
7,000
 +13.86%
USD | US8330341012
367.89
23:05:00
373.28
11/11/2026
+0.39%
+1.47
368.02
1,560
368.05
400
 +8.75%
USD | US83444M1018
88.81
23:05:00
90.08
11/11/2026
-1.62%
-1.46
88.79
3,300
88.80
3,600
 +11.84%
USD | US8425871071
92.47
23:05:00
93.65
11/11/2026
+0.20%
+0.19
92.45
1,100
92.46
16,300
 +7.61%
USD | US8447411088
45.23
23:05:00
46.32
11/11/2026
+0.35%
+0.16
45.23
6,900
45.24
13,400
 +12.46%
USD | US8552441094
107.26
23:20:00
109.89
11/12/2026
-2.39%
-2.63
107.26
600
107.27
1,000
 +30.50%
USD | US8574771031
173.70
23:05:00
171.62
11/11/2026
+1.49%
+2.55
173.72
9,100
173.73
1,400
 +35.01%
USD | US8581191009
237.11
23:20:00
238.99
11/12/2026
-0.79%
-1.88
237.14
500
237.22
500
 +41.04%
USD | IE00BFY8C754
253.44
23:05:00
257.12
11/11/2026
-0.33%
-0.85
253.57
500
253.58
800
 +1.08%
USD | US8545021011
113.02
23:05:00
116.44
11/11/2026
-0.70%
-0.82
113.05
3,300
113.06
800
 +55.65%
USD | US8636671013
312.39
23:05:00
324.29
11/11/2026
-1.70%
-5.50
312.33
5,040
312.34
3,560
 -9.30%
USD | US86800U3023
26.99
23:20:00
30.43
11/12/2026
-11.30%
-3.44
26.96
3,500
26.97
1,200
 +3.96%
USD | US87165B1035
71.66
23:05:00
71.70
11/11/2026
+0.45%
+0.32
71.66
12,000
71.67
2,900
 -13.68%
USD | US8716071076
462.69
23:20:00
462.12
11/12/2026
+0.12%
+0.57
462.65
120
462.87
120
 -1.62%
USD | US8718291078
76.24
23:05:00
77.63
11/11/2026
-0.89%
-0.69
76.23
16,600
76.24
3,700
 +4.41%
USD | US74144T1088
108.22
23:20:00
110.69
11/12/2026
-2.23%
-2.47
108.22
500
108.25
300
 +8.12%
USD | US8725901040
171.03
23:20:00
172.16
11/12/2026
-0.66%
-1.13
170.98
300
171.08
700
 -15.21%
USD | US8740541094
226.95
23:20:00
231.31
11/12/2026
-1.88%
-4.36
226.70
400
226.85
100
 -9.66%
USD | US8760301072
132.63
23:05:00
135.62
11/11/2026
-1.68%
-2.28
132.62
1,600
132.63
1,900
 +4.36%
USD | US87612G1013
296.30
23:05:00
281.32
11/11/2026
+3.72%
+10.46
296.40
3,720
296.41
920
 +58.15%
USD | US87612E1064
160.90
23:05:00
160.648807
11/11/2026
+0.57%
+0.92
160.93
1,400
160.94
1,600
 +66.45%
USD | IE000IVNQZ81
217.82
23:05:00
217.76
11/11/2026
+0.76%
+1.65
217.82
15,700
217.83
600
 -3.56%
USD | US8793601050
647.57
23:05:00
646.13
11/11/2026
+0.77%
+4.99
647.76
3,080
647.77
320
 +27.49%
USD | US8807701029
263.75
23:20:00
265.78
11/12/2026
-0.76%
-2.03
263.70
160
264.08
120
 +37.31%
USD | US88160R1014
397.45
23:20:00
390.84
11/12/2026
+1.69%
+6.61
397.23
80
397.42
80
 -13.09%
USD | US8825081040
312.48
23:20:00
309.81
11/12/2026
+0.86%
+2.67
312.41
480
312.55
280
 +78.58%
USD | US8832031012
84.31
23:05:00
86.82
11/11/2026
-1.01%
-0.88
84.28
2,900
84.29
1,200
 -1.41%
USD | US1255231003
296.27
23:05:00
303.13
11/11/2026
-0.55%
-1.68
296.18
880
296.19
2,560
 +9.53%
USD | US5007541064
24.48
23:05:00
24.24
11/11/2026
+0.12%
+0.03
24.48
113,600
24.49
1,800
 +0.08%
USD | US8835561023
699.44
23:05:00
718.20
11/11/2026
-0.07%
-0.49
699.44
3,680
699.45
6,840
 +23.86%
USD | US8725401090
135.98
23:05:00
136.92
11/11/2026
-0.35%
-0.48
135.95
4,500
135.96
24,500
 -11.18%
USD | US87256C1018
194.08
23:05:00
199.22
11/11/2026
+0.14%
+0.28
194.00
100
194.06
3,600
 -4.55%
USD | US8923561067
36.63
23:20:00
36.74
11/12/2026
-0.30%
-0.11
36.60
7,600
36.61
2,300
 -26.53%
USD | IE00BK9ZQ967
424.05
23:05:00
420.82
11/11/2026
+0.96%
+4.02
424.13
3,080
424.14
1,280
 +9.16%
USD | US8936411003
1,203.00
23:05:00
1,225.54
11/11/2026
+1.59%
+19.46
1,204.88
320
1,204.89
320
 -6.38%
USD | US89417E1091
403.18
23:05:00
400.78
11/11/2026
-0.33%
-1.32
403.33
1,280
403.35
40
 +37.72%
USD | US8962391004
55.83
23:20:00
56.48
11/12/2026
-1.15%
-0.65
55.83
400
55.84
800
 -27.91%
USD | US89832Q1094
49.89
23:05:00
50.26
11/11/2026
0.00%
0.00
49.89
75,500
49.91
900
 +2.13%
USD | US90138F1021
212.21
23:05:00
214.21
11/11/2026
+2.46%
+5.27
212.24
4,600
212.25
920
 +54.30%
USD | US88262P1021
281.18
23:05:00
274.63
11/11/2026
+2.47%
+6.79
281.09
480
281.10
200
 -2.02%
USD | US9022521051
423.59
23:05:00
421.66
11/11/2026
+0.92%
+3.86
423.46
480
423.47
1,720
 -6.26%
USD | US9024941034
59.26
23:05:00
60.29
11/11/2026
-0.70%
-0.42
59.26
9,400
59.28
500
 +2.13%
USD | US90353T1007
69.12
23:05:00
70.05
11/11/2026
+0.90%
+0.63
69.12
64,200
69.13
42,200
 -13.50%
USD | US9026531049
36.13
23:05:00
36.66
11/11/2026
-0.27%
-0.10
36.14
33,400
36.15
200
 -0.33%
USD | US90384S3031
650.97
23:20:00
659.08
11/12/2026
-1.23%
-8.11
650.49
80
651.14
80
 +8.94%
USD | US9078181081
304.20
23:05:00
300.62
11/11/2026
+0.50%
+1.49
304.20
2,760
304.21
12,440
 +30.60%
USD | US9100471096
111.25
23:20:00
118.37
11/12/2026
-6.02%
-7.12
111.25
700
111.26
1,300
 +5.86%
USD | US9113631090
1,139.14
23:05:00
1,103.010559
11/11/2026
+4.15%
+45.86
1,138.72
180
1,139.27
630
 +42.19%
USD | US91324P1021
405.13
23:05:00
405.12
11/11/2026
-0.54%
-2.18
405.15
4,440
405.16
560
 +22.06%
USD | US9139031002
193.84
23:05:00
195.41
11/11/2026
+0.70%
+1.36
193.88
400
193.89
2,200
 -9.75%
USD | US9029733048
60.47
23:05:00
60.75
11/11/2026
-0.08%
-0.05
60.47
10,400
60.48
113,100
 +13.76%
USD | US9113121068
110.38
23:05:00
111.05
11/11/2026
+1.26%
+1.40
110.39
17,900
110.40
2,200
 +13.37%
USD | US91913Y1001
374.95
23:05:00
350.71
11/11/2026
+3.71%
+13.00
374.97
2,280
374.98
80
 +123.42%
USD | US9224751084
302.42
23:05:00
305.55
11/11/2026
-0.26%
-0.78
302.36
1,440
302.43
4,000
 +36.53%
USD | US92276F1003
89.65
23:05:00
90.34
11/11/2026
+0.09%
+0.08
89.66
3,400
89.67
800
 +16.85%
USD | US92338C1036
117.49
23:05:00
118.21
11/11/2026
+0.47%
+0.56
117.46
9,300
117.47
14,700
 +19.03%
USD | US92343E1029
312.48
23:20:00
314.09
11/12/2026
-0.51%
-1.61
312.40
200
312.53
240
 +29.28%
USD | US92345Y1064
206.32
23:20:00
205.98
11/12/2026
+0.17%
+0.34
206.33
300
206.52
100
 -7.92%
USD | US92343V1044
46.55
23:05:00
46.31
11/11/2026
+0.63%
+0.29
46.55
27,400
46.56
45,000
 +14.41%
USD | US92532F1003
542.62
23:20:00
547.03
11/12/2026
-0.81%
-4.41
542.51
120
542.69
160
 +20.66%
USD | US92537N1081
209.64
23:05:00
194.22
11/11/2026
+6.33%
+12.29
209.64
2,440
209.66
280
 +27.47%
USD | US92556V1061
20.67
23:20:00
21.06
11/12/2026
-1.85%
-0.39
20.67
13,000
20.68
10,800
 +69.16%
USD | US9256521090
24.80
23:05:00
24.99
11/11/2026
-0.20%
-0.05
24.81
34,000
24.82
22,100
 -11.31%
USD | US92826C8394
420.31
23:05:00
422.218448
11/11/2026
+0.60%
+2.55
420.43
13,680
420.44
320
 +21.34%
USD | US92840M1027
134.51
23:05:00
131.18
11/11/2026
+1.73%
+2.27
134.41
200
134.46
4,800
 -17.28%
USD | US29476L1070
63.93
23:05:00
65.75
11/11/2026
-1.70%
-1.12
63.93
98,600
63.94
3,100
 +2.52%
USD | US9291601097
280.18
23:05:00
287.31
11/11/2026
-1.02%
-2.94
280.24
400
280.25
1,600
 -0.30%
USD | US92892R1086
72.06
23:05:00
72.53
11/11/2026
-0.59%
-0.43
72.19
1,400
72.20
7,000
 -
USD | US0844231029
77.15
23:05:00
76.83
11/11/2026
-0.21%
-0.16
77.16
6,800
77.17
3,600
 +9.34%
USD | US9311421039
126.19
23:20:00
125.67
11/12/2026
+0.41%
+0.52
126.19
5,800
126.20
2,100
 +12.80%
USD | US2546871060
118.23
23:05:00
119.21
11/11/2026
+0.37%
+0.44
118.22
1,900
118.23
6,400
 +5.17%
USD | US94106L1098
244.11
23:05:00
237.38
11/11/2026
+1.23%
+2.91
244.07
2,800
244.11
6,400
 +9.37%
USD | US9418481035
462.20
23:05:00
475.52
11/11/2026
-0.97%
-4.62
462.47
4,200
462.55
680
 +23.98%
USD | US92939U1060
117.48
23:05:00
117.01
11/11/2026
+0.39%
+0.46
117.48
9,800
117.49
100
 +11.39%
USD | US9497461015
85.76
23:05:00
85.76
11/11/2026
+0.05%
+0.04
85.78
45,600
85.79
21,600
 -7.94%
USD | US95040Q1040
244.93
23:05:00
246.808934
11/11/2026
-0.13%
-0.31
245.01
23,300
245.02
900
 +33.26%
USD | US9553061055
411.30
23:05:00
412.29034
11/11/2026
+0.08%
+0.31
411.54
2,600
411.55
600
 +50.05%
USD | US9581021055
311.21
23:20:00
313.31
11/12/2026
-0.67%
-2.10
311.20
40
311.36
80
 +81.87%
USD | US9297401088
300.51
23:05:00
303.49
11/11/2026
+0.23%
+0.69
300.61
9,080
300.62
840
 +42.51%
USD | US9621661043
20.46
23:05:00
20.63
11/11/2026
+0.10%
+0.02
20.47
40,000
20.48
2,800
 -12.83%
USD | US9694571004
69.44
23:05:00
67.46
11/11/2026
+2.16%
+1.46
69.48
50,500
69.49
14,500
 +14.66%
USD | US9699041011
250.38
23:05:00
261.55
11/11/2026
+0.21%
+0.54
250.45
3,500
250.46
400
 +46.76%
USD | IE00BDB6Q211
328.78
23:20:00
334.18
11/12/2026
-1.62%
-5.40
328.72
520
328.82
400
 +1.70%
USD | US98138H1014
190.64
23:20:00
191.16
11/12/2026
-0.27%
-0.52
190.54
100
190.63
100
 -11.00%
USD | US3848021040
1,502.61
23:05:00
1,472.91
11/11/2026
+0.92%
+13.62
1,502.95
130
1,503.35
50
 +47.32%
USD | US9831341071
83.02
23:20:00
85.38
11/12/2026
-2.76%
-2.36
83.04
100
83.07
400
 -29.05%
USD | US98389B1008
81.50
23:20:00
81.10
11/12/2026
+0.49%
+0.40
81.50
554,400
81.51
6,800
 +9.80%
USD | US98419M1009
94.03
23:05:00
96.84
11/11/2026
-1.79%
-1.73
94.07
8,800
94.08
2,100
 -30.16%
USD | US9884981013
159.34
23:05:00
160.21
11/11/2026
0.00%
0.00
159.35
7,300
159.37
2,100
 +5.90%
USD | US9892071054
317.83
23:20:00
327.44
11/12/2026
-2.93%
-9.61
317.64
440
317.85
160
 +34.85%
USD | US98956P1021
104.56
23:05:00
107.32
11/11/2026
+0.14%
+0.15
104.60
8,400
104.61
5,400
 +19.52%
USD | US98978V1035
82.96
23:05:00
82.46
11/11/2026
+0.13%
+0.11
82.97
12,800
82.98
10,600
 -34.37%