S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/28/2026 - 22:36:12
Day high
09/28/2026 - 18:27:26
Day low
09/28/2026 - 16:55:57
YTD %
7,683.69
-59.72 ( -0.77% )
7,724.15
7,666.60
+12.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,683.69
22:36:12
7,743.41
09/25/2026
-0.77%
-59.72
7,646.60
-
7,717.13
-
 +12.24%
USD | US88579Y1010
169.48
02:04:00
169.55
09/26/2026
-0.04%
-0.07
169.51
23,800
169.52
8,500
 +5.90%
USD | US3635761097
229.46
02:04:00
231.10
09/26/2026
-0.71%
-1.64
229.42
2,100
229.43
10,300
 -10.70%
USD | US8318652091
58.38
02:04:00
58.65
09/26/2026
-0.46%
-0.27
58.34
2,300
58.37
900
 -12.31%
USD | US0028241000
100.98
02:04:00
101.29
09/26/2026
-0.31%
-0.31
100.97
12,000
100.98
30,600
 -19.16%
USD | US00287Y1091
266.28
02:04:00
264.34
09/26/2026
+0.73%
+1.94
266.52
4,500
266.53
3,900
 +15.69%
USD | IE00B4BNMY34
174.47
02:04:00
176.11
09/26/2026
-0.93%
-1.64
174.42
1,100
174.43
7,800
 -34.36%
USD | US00724F1012
231.01
02:00:00
235.47
09/26/2026
-1.89%
-4.46
231.06
40
231.10
1,080
 -32.72%
USD | US0079031078
607.87
02:00:00
630.63
09/26/2026
-3.61%
-22.76
607.79
400
607.88
700
 +194.47%
USD | US00130H1059
14.87
02:04:00
14.87
09/26/2026
0.00%
0.00
14.86
294,700
14.87
41,400
 +3.70%
USD | US0010551028
113.55
02:04:00
113.72
09/26/2026
-0.15%
-0.17
113.54
3,600
113.55
30,600
 +3.13%
USD | US00846U1016
175.21
02:04:00
172.79
09/26/2026
+1.40%
+2.42
175.21
1,600
175.26
5,500
 +26.99%
USD | US0091581068
278.75
02:04:00
281.76
09/26/2026
-1.07%
-3.01
278.74
6,040
278.75
3,240
 +14.06%
USD | US0090661010
156.08
02:00:00
157.47
09/26/2026
-0.88%
-1.39
156.09
700
156.12
600
 +16.03%
USD | US00971T1016
108.99
02:00:00
113.94
09/26/2026
-4.34%
-4.95
108.96
200
109.01
100
 +30.59%
USD | US0126531013
107.39
02:04:00
109.73
09/26/2026
-2.13%
-2.34
107.35
700
107.36
14,600
 -22.42%
USD | US0152711091
48.66
02:04:00
49.93
09/26/2026
-2.54%
-1.27
48.65
10,700
48.66
35,500
 +2.02%
USD | US0162551016
145.00
02:00:00
146.78
09/26/2026
-1.21%
-1.78
144.92
100
145.04
900
 -6.00%
USD | IE00BFRT3W74
155.38
02:04:00
154.47
09/26/2026
+0.59%
+0.91
155.44
300
155.45
300
 -2.98%
USD | US0188021085
63.21
02:00:00
63.60
09/26/2026
-0.61%
-0.39
63.20
100
63.22
900
 -2.17%
USD | US0200021014
227.55
02:04:00
227.60
09/26/2026
-0.02%
-0.05
227.56
4,300
227.58
15,200
 +9.34%
USD | US02079K1079
339.16
02:00:00
341.08
09/26/2026
-0.56%
-1.92
339.28
720
339.31
2,440
 +8.69%
USD | US02079K3059
342.75
02:00:00
343.92
09/26/2026
-0.34%
-1.17
342.73
40
342.77
40
 +9.88%
USD | US02209S1033
69.13
02:04:00
68.82
09/26/2026
+0.45%
+0.31
69.14
36,400
69.15
20,000
 +19.35%
USD | US0255371017
118.20
02:00:00
118.35
09/26/2026
-0.13%
-0.15
118.21
100
118.23
5,300
 +2.64%
USD | US0231351067
246.15
02:00:00
249.67
09/26/2026
-1.41%
-3.52
246.26
1,400
246.27
400
 +8.17%
USD | JE00BV7DQ550
42.79
02:04:00
42.51
09/26/2026
+0.66%
+0.28
42.78
5,300
42.79
9,700
 +1.94%
USD | US03027X1000
168.00
02:04:00
169.03
09/26/2026
-0.61%
-1.03
168.04
2,900
168.08
100
 -3.73%
USD | US0304201033
128.93
02:04:00
130.91
09/26/2026
-1.51%
-1.98
128.89
9,700
128.90
2,500
 +0.31%
USD | US0236081024
99.39
02:04:00
99.39
09/26/2026
0.00%
0.00
99.40
7,900
99.41
1,300
 -0.47%
USD | US0258161092
306.33
02:04:00
308.89
09/26/2026
-0.83%
-2.56
306.26
640
306.27
17,080
 -16.50%
USD | US0268747849
72.78
02:04:00
74.17
09/26/2026
-1.87%
-1.39
72.77
200
72.78
44,900
 -13.30%
USD | US03076C1062
496.16
02:04:00
493.00
09/26/2026
+0.64%
+3.16
495.72
480
495.73
2,200
 +0.54%
USD | US0311001004
251.67
02:04:00
250.74
09/26/2026
+0.37%
+0.93
251.62
3,800
251.63
6,300
 +22.13%
USD | US0311621009
418.13
02:00:00
414.61
09/26/2026
+0.85%
+3.52
418.15
920
418.21
40
 +26.67%
USD | US0320951017
84.62
02:04:00
84.09
09/26/2026
+0.63%
+0.53
84.60
2,400
84.61
25,500
 +24.45%
USD | US0326541051
395.43
02:00:00
393.60
09/26/2026
+0.46%
+1.83
395.52
80
395.68
160
 +45.13%
USD | IE00BLP1HW54
272.10
02:04:00
277.99
09/26/2026
-2.12%
-5.89
271.94
920
271.95
1,240
 -21.22%
USD | US03743Q1085
42.33
02:00:00
42.74
09/26/2026
-0.96%
-0.41
42.33
400
42.34
500
 +74.73%
USD | US03769M1062
119.00
02:04:00
121.69
09/26/2026
-2.21%
-2.69
118.99
13,200
119.00
100
 -15.94%
USD | US0378331005
338.40
02:00:00
341.07
09/26/2026
-0.78%
-2.67
338.43
80
338.45
120
 +25.46%
USD | US0382221051
486.76
02:00:00
485.00
09/26/2026
+0.36%
+1.76
486.65
40
486.85
800
 +88.72%
USD | US03831W1080
308.24
02:00:00
310.75
09/26/2026
-0.81%
-2.51
308.22
160
308.34
400
 -53.88%
USD | JE00BTDN8H13
43.64
02:04:00
44.79
09/26/2026
-2.57%
-1.15
43.64
2,000
43.65
40,800
 -31.89%
USD | BMG0450A1053
94.90
02:00:00
94.66
09/26/2026
+0.25%
+0.24
94.89
100
94.90
1,000
 -1.31%
USD | US0394831020
80.38
02:04:00
81.12
09/26/2026
-0.91%
-0.74
80.38
36,400
80.39
1,800
 +41.10%
USD | US03990B1017
118.34
02:04:00
122.01
09/26/2026
-3.01%
-3.67
118.36
200
118.37
700
 -24.51%
USD | US0404132054
204.92
02:04:00
206.55
09/26/2026
-0.79%
-1.63
204.95
800
204.96
900
 +57.64%
USD | US04621X1081
263.53
02:04:00
265.00
09/26/2026
-0.55%
-1.47
263.60
1,400
263.61
1,500
 +10.03%
USD | US00206R1023
24.90
02:04:00
25.38
09/26/2026
-1.89%
-0.48
24.91
220,200
24.92
6,300
 +2.17%
USD | US0495601058
157.05
02:04:00
157.21
09/26/2026
-0.10%
-0.16
156.97
3,900
156.98
1,500
 -6.22%
USD | US0527691069
207.19
02:00:00
209.40
09/26/2026
-1.06%
-2.21
207.08
100
207.16
200
 -29.26%
USD | US0530151036
261.80
02:00:00
263.67
09/26/2026
-0.71%
-1.87
261.79
300
261.85
1,100
 +2.50%
USD | US0533321024
2,913.28
02:04:00
2,872.16
09/26/2026
+1.43%
+41.12
2,913.76
310
2,916.03
80
 -15.31%
USD | US0536111091
171.89
02:04:00
170.34
09/26/2026
+0.91%
+1.55
171.81
3,500
171.82
100
 -6.34%
USD | US05464C1018
424.75
02:00:00
430.11
09/26/2026
-1.25%
-5.36
424.75
200
425.04
120
 -24.27%
USD | US05722G1004
57.12
02:00:00
57.83
09/26/2026
-1.23%
-0.71
57.12
4,400
57.13
1,300
 +26.99%
USD | US0584981064
57.13
02:04:00
56.83
09/26/2026
+0.53%
+0.30
57.10
4,200
57.11
5,400
 +7.29%
USD | US0605051046
55.47
02:04:00
56.70
09/26/2026
-2.17%
-1.23
55.45
18,400
55.46
72,900
 +3.09%
USD | US0640581007
148.44
02:04:00
150.15
09/26/2026
-1.14%
-1.71
148.42
100
148.43
20,300
 +29.34%
USD | US0718131099
23.49
02:04:00
23.37
09/26/2026
+0.51%
+0.12
23.50
57,200
23.51
1,300
 +22.29%
USD | US0758871091
183.83
02:04:00
183.82
09/26/2026
+0.01%
+0.01
183.93
4,700
183.94
15,400
 -5.28%
USD | US0846707026
503.09
02:04:00
505.48
09/26/2026
-0.47%
-2.39
502.98
560
503.17
200
 +0.56%
USD | US0865161014
89.91
02:04:00
90.51
09/26/2026
-0.66%
-0.60
89.97
400
89.98
5,600
 +35.23%
USD | US09073M1045
72.51
02:00:00
72.61
09/26/2026
-0.14%
-0.10
72.51
2,700
72.52
2,000
 +23.47%
USD | US09062X1037
228.69
02:00:00
227.60
09/26/2026
+0.48%
+1.09
228.60
200
228.78
300
 +29.33%
USD | US09290D1019
1,071.25
02:04:00
1,086.31
09/26/2026
-1.39%
-15.06
1,070.54
240
1,070.55
480
 +1.49%
USD | US09260D1072
114.56
02:04:00
118.42
09/26/2026
-3.26%
-3.86
114.51
12,400
114.52
8,300
 -23.17%
USD | US8522341036
73.31
02:04:00
76.42
09/26/2026
-4.07%
-3.11
73.32
7,400
73.33
400
 +17.41%
USD | US0937121079
262.87
02:04:00
288.70
09/26/2026
-8.95%
-25.83
262.86
2,800
262.89
1,800
 +232.26%
USD | US0970231058
184.39
02:04:00
198.07
09/26/2026
-6.91%
-13.68
184.35
2,800
184.36
34,800
 -8.77%
USD | US09857L1089
163.87
02:00:00
163.95
09/26/2026
-0.05%
-0.08
163.88
420
163.90
2,010
 -23.46%
USD | US1011371077
44.11
02:04:00
43.92
09/26/2026
+0.43%
+0.19
44.11
10,900
44.12
41,100
 -53.94%
USD | US11133T1034
162.92
02:04:00
163.77
09/26/2026
-0.52%
-0.85
162.88
4,100
162.89
1,800
 -26.62%
USD | US1101221083
63.88
02:04:00
62.86
09/26/2026
+1.62%
+1.02
63.87
1,700
63.88
38,300
 +16.54%
USD | US11135F1012
349.57
02:00:00
352.81
09/26/2026
-0.92%
-3.24
349.65
720
349.69
120
 +1.94%
USD | US1152361010
60.24
02:04:00
60.82
09/26/2026
-0.95%
-0.58
60.25
9,700
60.26
5,200
 -23.69%
USD | US1156372096
26.03
02:04:00
26.16
09/26/2026
-0.50%
-0.13
26.01
2,500
26.02
800
 +0.38%
USD | CH1300646267
109.06
02:04:00
109.00
09/26/2026
+0.06%
+0.06
109.08
15,400
109.09
1,900
 +22.36%
USD | US1011211018
62.43
02:04:00
63.40
09/26/2026
-1.53%
-0.97
62.42
3,000
62.43
22,200
 -6.05%
USD | US12541W2098
148.24
02:00:00
147.10
09/26/2026
+0.77%
+1.14
148.23
400
148.32
100
 -8.50%
USD | US1273871087
326.70
02:00:00
326.13
09/26/2026
+0.17%
+0.57
326.67
960
326.84
120
 +4.33%
USD | US1331311027
98.40
02:04:00
98.12
09/26/2026
+0.29%
+0.28
98.35
600
98.36
6,900
 -10.86%
USD | US14040H1059
196.46
02:04:00
200.20
09/26/2026
-1.87%
-3.74
196.49
1,300
196.50
1,400
 -17.40%
USD | US14149Y1082
220.29
02:04:00
220.22
09/26/2026
+0.03%
+0.07
219.79
6,000
219.80
11,200
 +7.16%
USD | BMG2004J1036
22.14
02:04:00
22.25
09/26/2026
-0.49%
-0.11
22.15
16,100
22.16
2,300
 -
USD | US14448C1045
55.87
02:04:00
56.37
09/26/2026
-0.89%
-0.50
55.86
4,200
55.87
72,200
 +6.68%
USD | US1468691027
60.47
02:04:00
65.06
09/26/2026
-7.06%
-4.59
60.50
41,960
60.51
3,000
 -22.92%
USD | US1475281036
606.24
02:00:00
598.46
09/26/2026
+1.30%
+7.78
606.28
320
606.51
120
 +8.28%
USD | US1491231015
819.95
02:04:00
821.58
09/26/2026
-0.20%
-1.63
819.35
600
819.36
11,160
 +43.41%
USD | US12503M1080
253.27
02:04:00
257.73
09/26/2026
-1.73%
-4.46
253.02
40
253.90
40
 +2.62%
USD | US12504L1098
130.35
02:04:00
134.55
09/26/2026
-3.12%
-4.20
130.35
3,200
130.36
4,200
 -16.32%
USD | US12514G1085
130.33
02:00:00
135.43
09/26/2026
-3.77%
-5.10
130.25
200
130.35
200
 -0.57%
USD | US03073E1055
303.81
02:04:00
306.92
09/26/2026
-1.01%
-3.11
303.68
560
303.69
1,320
 -9.13%
USD | US15135B1017
62.53
02:04:00
61.82
09/26/2026
+1.15%
+0.71
62.48
5,600
62.49
30,600
 +50.23%
USD | US15189T1079
36.62
02:04:00
36.84
09/26/2026
-0.60%
-0.22
36.62
35,900
36.63
6,800
 -3.91%
USD | US1252691001
115.51
02:04:00
114.67
09/26/2026
+0.73%
+0.84
115.46
14,600
115.47
5,200
 +48.27%
USD | US1598641074
294.59
02:04:00
292.84
09/26/2026
+0.60%
+1.75
294.86
5,700
294.87
700
 +46.80%
USD | US8085131055
98.30
02:04:00
99.03
09/26/2026
-0.74%
-0.73
98.28
16,500
98.29
38,200
 -0.88%
USD | US16119P1084
111.40
02:00:00
112.91
09/26/2026
-1.34%
-1.51
111.40
200
111.45
200
 -45.91%
USD | US1667641005
206.37
02:04:00
204.45
09/26/2026
+0.94%
+1.92
206.36
9,700
206.39
2,500
 +34.14%
USD | US1696561059
31.85
02:04:00
31.33
09/26/2026
+1.66%
+0.52
31.85
96,100
31.86
20,000
 -15.32%
USD | CH0044328745
331.37
02:04:00
333.37
09/26/2026
-0.60%
-2.00
331.24
80
331.26
760
 +6.81%
USD | US1713401024
95.62
02:04:00
96.38
09/26/2026
-0.79%
-0.76
95.68
4,100
95.69
22,500
 +14.94%
USD | US1717793095
344.19
02:04:00
356.91
09/26/2026
-3.56%
-12.72
343.85
240
343.86
560
 +52.61%
USD | US1720621010
161.92
02:00:00
162.54
09/26/2026
-0.38%
-0.62
161.93
300
162.00
300
 -0.48%
USD | US1729081059
200.58
02:00:00
199.91
09/26/2026
+0.34%
+0.67
200.52
400
200.61
800
 +6.30%
USD | US17275R1023
106.74
02:00:00
106.70
09/26/2026
+0.04%
+0.04
106.76
100
106.77
2,900
 +38.52%
USD | US1729674242
131.31
02:04:00
134.28
09/26/2026
-2.21%
-2.97
131.34
66,100
131.35
1,500
 +15.07%
USD | US1746101054
64.80
02:04:00
65.53
09/26/2026
-1.11%
-0.73
64.78
1,200
64.79
30,300
 +12.19%
USD | US1890541097
81.42
02:04:00
83.80
09/26/2026
-2.84%
-2.38
81.40
27,800
81.41
9,100
 -16.89%
USD | US12572Q1058
263.24
02:00:00
264.48
09/26/2026
-0.47%
-1.24
263.23
720
263.35
160
 -3.15%
USD | US1258961002
62.60
02:04:00
62.95
09/26/2026
-0.56%
-0.35
62.62
13,600
62.63
100
 -9.98%
USD | US21037T1097
260.43
02:00:00
263.27
09/26/2026
-1.08%
-2.84
260.42
320
260.46
120
 -25.48%
USD | US1912161007
87.18
02:04:00
87.81
09/26/2026
-0.72%
-0.63
87.18
106,300
87.19
10,300
 +25.60%
USD | US1924461023
56.75
02:00:00
57.33
09/26/2026
-1.01%
-0.58
56.73
9,300
56.75
200
 -30.93%
USD | US19247G1076
282.45
02:04:00
295.83
09/26/2026
-4.52%
-13.38
282.44
160
282.45
880
 +60.28%
USD | US19260Q1076
191.79
02:00:00
195.11
09/26/2026
-1.70%
-3.32
191.70
500
191.76
300
 -13.72%
USD | US1941621039
86.52
02:04:00
86.06
09/26/2026
+0.53%
+0.46
86.57
37,100
86.58
1,400
 +8.91%
USD | US20030N1019
21.79
02:00:00
21.91
09/26/2026
-0.55%
-0.12
21.80
4,100
21.81
31,000
 -21.92%
USD | US1999081045
1,658.30
02:04:00
1,658.91
09/26/2026
-0.04%
-0.61
1,658.79
360
1,658.80
520
 +77.75%
USD | US20825C1045
126.04
02:04:00
127.30
09/26/2026
-0.99%
-1.26
126.02
8,500
126.03
4,600
 +35.99%
USD | US2091151041
102.83
02:04:00
103.10
09/26/2026
-0.26%
-0.27
102.85
9,100
102.86
900
 +3.81%
USD | US21036P1084
112.92
02:04:00
113.63
09/26/2026
-0.62%
-0.71
112.90
30,600
112.92
1,800
 -17.64%
USD | US2166485019
56.57
02:00:00
55.38
09/26/2026
+2.15%
+1.19
56.58
700
56.59
100
 -32.43%
USD | US2172041061
27.22
02:00:00
27.59
09/26/2026
-1.34%
-0.37
27.21
9,600
27.22
6,400
 -29.53%
USD | US2193501051
151.59
02:04:00
156.74
09/26/2026
-3.29%
-5.15
151.50
7,100
151.51
13,500
 +79.01%
USD | US2199481068
396.23
02:04:00
398.11
09/26/2026
-0.47%
-1.88
396.11
1,000
396.12
3,200
 +32.29%
USD | US22052L1044
77.74
02:04:00
78.52
09/26/2026
-0.99%
-0.78
77.73
23,900
77.74
2,500
 +17.14%
USD | US22160N1090
27.02
02:00:00
28.09
09/26/2026
-3.81%
-1.07
27.01
1,600
27.02
15,900
 -58.22%
USD | US22160K1051
922.92
02:00:00
922.765
09/26/2026
+0.02%
+0.155
922.61
40
923.15
80
 +7.01%
USD | IE0001827041
83.75
02:04:00
85.04
09/26/2026
-1.52%
-1.29
83.75
7,000
83.76
2,300
 -31.86%
USD | US22822V1017
67.10
02:04:00
67.84
09/26/2026
-1.09%
-0.74
67.06
100
67.09
19,500
 -23.66%
USD | US22788C1053
259.25
02:00:00
252.13
09/26/2026
+2.82%
+7.12
259.23
40
259.25
80
 +115.15%
USD | US1264081035
46.76
02:00:00
46.78
09/26/2026
-0.04%
-0.02
46.77
2,000
46.78
9,000
 +29.05%
USD | US2310211063
517.84
02:04:00
525.06
09/26/2026
-1.38%
-7.22
518.04
8,680
518.05
480
 +2.86%
USD | US1266501006
87.85
02:04:00
89.13
09/26/2026
-1.44%
-1.28
87.85
41,700
87.87
200
 +12.31%
USD | US23331A1097
139.42
02:04:00
141.51
09/26/2026
-1.48%
-2.09
139.41
100
139.42
3,100
 -1.75%
USD | US2358511028
227.33
02:04:00
224.49
09/26/2026
+1.27%
+2.84
227.43
13,200
227.44
7,400
 -1.94%
USD | US2371941053
197.02
02:04:00
199.75
09/26/2026
-1.37%
-2.73
196.88
5,400
196.89
1,400
 +8.55%
USD | US23804L1035
268.70
02:00:00
268.13
09/26/2026
+0.21%
+0.57
268.70
700
268.78
2,000
 +97.17%
USD | US23918K1088
178.07
02:04:00
178.47
09/26/2026
-0.22%
-0.40
177.97
1,100
178.00
100
 +57.09%
USD | US2435371073
78.36
02:04:00
78.67
09/26/2026
-0.39%
-0.31
78.37
4,400
78.38
1,600
 -24.11%
USD | US2441991054
689.59
02:04:00
690.46
09/26/2026
-0.13%
-0.87
689.72
920
689.73
1,520
 +48.30%
USD | US24703L2025
543.43
02:04:00
562.89
09/26/2026
-3.46%
-19.46
543.34
900
543.42
6,200
 +347.16%
USD | US2473617023
84.03
02:04:00
84.94
09/26/2026
-1.07%
-0.91
84.01
2,400
84.02
31,000
 +22.39%
USD | US25179M1036
46.73
02:04:00
47.05
09/26/2026
-0.68%
-0.32
46.73
15,300
46.74
6,500
 +28.45%
USD | US2521311074
86.68
02:00:00
86.62
09/26/2026
+0.07%
+0.06
86.66
3,500
86.70
2,100
 +30.51%
USD | US25278X1090
185.23
02:00:00
186.67
09/26/2026
-0.77%
-1.44
185.22
100
185.24
100
 +24.17%
USD | US2538681030
177.18
02:04:00
178.61
09/26/2026
-0.80%
-1.43
177.19
12,300
177.20
3,500
 +15.45%
USD | US2566771059
124.37
02:04:00
124.84
09/26/2026
-0.38%
-0.47
124.41
11,900
124.42
1,900
 -5.97%
USD | US2567461080
116.02
02:00:00
114.07
09/26/2026
+1.71%
+1.95
115.98
800
116.02
100
 -7.27%
USD | US25746U1097
60.28
02:04:00
60.68
09/26/2026
-0.66%
-0.40
60.26
8,400
60.27
14,100
 +3.57%
USD | US25754A2015
292.27
02:00:00
292.14
09/26/2026
+0.04%
+0.13
292.25
80
292.31
120
 -29.91%
USD | US25809K1051
178.39
02:00:00
193.36
09/26/2026
-7.74%
-14.97
178.38
800
178.43
2,600
 -14.62%
USD | US2600031080
191.48
02:04:00
191.88
09/26/2026
-0.21%
-0.40
191.49
3,000
191.50
800
 -1.72%
USD | US2605571031
27.89
02:04:00
28.02
09/26/2026
-0.46%
-0.13
27.89
21,700
27.90
300
 +19.85%
USD | US2333311072
120.83
02:04:00
121.44
09/26/2026
-0.50%
-0.61
120.78
6,800
120.79
5,300
 -5.85%
USD | US26441C2044
113.41
02:04:00
113.35
09/26/2026
+0.05%
+0.06
113.34
17,300
113.36
7,000
 -3.29%
USD | US26614N2018
130.98
02:04:00
131.71
09/26/2026
-0.55%
-0.73
130.93
2,300
130.94
1,600
 +9.21%
USD | IE00B8KQN827
431.41
02:04:00
439.98
09/26/2026
-1.95%
-8.57
431.22
880
431.23
8,400
 +38.14%
USD | US2786421030
107.32
02:00:00
107.90
09/26/2026
-0.54%
-0.58
107.32
3,900
107.34
100
 +23.88%
USD | US2787681061
89.22
02:00:00
90.11
09/26/2026
-0.99%
-0.89
89.18
100
89.23
100
 -17.10%
USD | US2788651006
280.23
02:04:00
279.49
09/26/2026
+0.26%
+0.74
280.42
5,760
280.43
1,520
 +6.46%
USD | US2810201077
51.47
02:04:00
52.65
09/26/2026
-2.24%
-1.18
51.46
51,200
51.47
34,700
 -12.28%
USD | US28176E1082
86.83
02:04:00
86.29
09/26/2026
+0.63%
+0.54
86.84
13,800
86.85
100
 +1.22%
USD | US0367521038
394.59
02:04:00
396.09
09/26/2026
-0.38%
-1.50
394.32
560
394.53
2,400
 +12.99%
USD | US5324571083
1,184.78
02:04:00
1,183.46
09/26/2026
+0.11%
+1.32
1,185.96
560
1,185.97
1,800
 +10.12%
USD | US29084Q1004
765.52
02:04:00
762.21
09/26/2026
+0.43%
+3.31
764.70
40
765.28
1,360
 +24.59%
USD | US2910111044
159.39
02:04:00
158.23
09/26/2026
+0.73%
+1.16
159.35
13,500
159.36
1,800
 +19.22%
USD | US29364G1031
98.10
02:04:00
98.57
09/26/2026
-0.48%
-0.47
98.08
2,400
98.09
12,100
 +6.64%
USD | US26875P1012
140.63
02:04:00
140.35
09/26/2026
+0.20%
+0.28
140.60
1,400
140.61
1,500
 +33.65%
USD | US26884L1098
49.87
02:04:00
50.81
09/26/2026
-1.85%
-0.94
49.87
53,800
49.88
9,000
 -5.21%
USD | US2944291051
145.78
02:04:00
148.11
09/26/2026
-1.57%
-2.33
145.74
1,100
145.75
12,500
 -31.74%
USD | US29444U7000
1,011.07
02:00:00
1,008.08
09/26/2026
+0.30%
+2.99
1,010.52
40
1,011.43
200
 +31.58%
USD | US29530P1021
221.92
02:00:00
222.86
09/26/2026
-0.42%
-0.94
221.76
100
222.02
100
 -22.25%
USD | US2971781057
273.01
02:04:00
271.61
09/26/2026
+0.52%
+1.40
273.21
3,500
273.22
700
 +3.79%
USD | US5184391044
95.57
02:04:00
94.47
09/26/2026
+1.16%
+1.10
95.57
5,400
95.61
2,300
 -9.79%
USD | BMG3223R1088
369.80
02:04:00
370.43
09/26/2026
-0.17%
-0.63
369.95
320
369.96
560
 +9.16%
USD | US30034W1062
77.91
02:00:00
78.04
09/26/2026
-0.17%
-0.13
77.91
300
77.93
100
 +7.66%
USD | US74624M1027
129.40
02:04:00
126.00
09/26/2026
+2.70%
+3.40
129.44
29,500
129.45
2,600
 +88.03%
USD | US30040W1080
63.28
02:04:00
63.67
09/26/2026
-0.61%
-0.39
63.28
11,200
63.29
36,700
 -5.44%
USD | US30161N1019
40.32
02:00:00
40.34
09/26/2026
-0.05%
-0.02
40.31
600
40.32
14,600
 -7.46%
USD | US1651677353
85.31
02:00:00
86.84
09/26/2026
-1.76%
-1.53
85.32
100
85.33
3,400
 -21.31%
USD | US30212P3038
264.23
02:00:00
264.17
09/26/2026
+0.02%
+0.06
264.22
200
264.28
200
 -6.76%
USD | US3021301094
188.58
02:04:00
187.46
09/26/2026
+0.60%
+1.12
188.63
900
188.64
1,000
 +25.80%
USD | US30225T1025
131.68
02:04:00
133.35
09/26/2026
-1.25%
-1.67
131.65
1,800
131.66
100
 +2.40%
USD | US30233Q1085
162.52
02:04:00
160.59
09/26/2026
+1.20%
+1.93
162.52
68,800
162.53
10,000
 -
USD | US3156161024
435.56
02:00:00
443.06
09/26/2026
-1.69%
-7.50
435.37
200
435.79
120
 +73.57%
USD | US3030751057
267.67
02:04:00
273.08
09/26/2026
-1.98%
-5.41
267.48
3,100
267.49
3,200
 -5.90%
USD | US3032501047
840.89
02:04:00
863.09
09/26/2026
-2.57%
-22.20
840.65
950
841.31
260
 -48.95%
USD | US3119001044
50.49
02:00:00
50.43
09/26/2026
+0.12%
+0.06
50.50
2,500
50.51
400
 +25.67%
USD | US3137451015
109.83
02:04:00
110.52
09/26/2026
-0.62%
-0.69
109.85
700
109.86
800
 +9.64%
USD | US3143521058
112.30
02:04:00
113.18
09/26/2026
-0.78%
-0.88
112.34
19,000
112.35
1,700
 -
USD | US31428X1063
289.65
02:04:00
285.85
09/26/2026
+1.33%
+3.80
289.54
240
289.55
4,640
 +48.44%
USD | US31488V1070
227.30
02:04:00
222.74
09/26/2026
+2.05%
+4.56
227.29
2,900
227.31
14,600
 +0.05%
USD | US31620M1062
34.31
02:04:00
35.41
09/26/2026
-3.11%
-1.10
34.30
22,100
34.31
51,700
 -46.72%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
172.97
02:00:00
177.71
09/26/2026
-2.67%
-4.74
172.86
200
173.02
1,100
 -31.97%
USD | US3379321074
43.02
02:04:00
43.30
09/26/2026
-0.65%
-0.28
43.04
1,500
43.05
29,600
 -3.28%
USD | US3377381088
46.02
02:00:00
46.48
09/26/2026
-0.99%
-0.46
46.01
1,300
46.02
1,200
 -30.80%
USD | SG9999000020
113.04
02:00:00
114.68
09/26/2026
-1.43%
-1.64
112.96
1,200
113.01
100
 +89.80%
USD | US3453708600
12.38
02:04:00
12.71
09/26/2026
-2.60%
-0.33
12.38
139,100
12.39
42,000
 -3.12%
USD | US34959E1091
176.33
02:00:00
173.46
09/26/2026
+1.65%
+2.87
176.29
800
176.37
400
 +118.44%
USD | US34959J1088
55.76
02:04:00
56.09
09/26/2026
-0.59%
-0.33
55.77
5,200
55.78
4,400
 +1.59%
USD | US35137L1052
63.06
02:00:00
63.07
09/26/2026
-0.02%
-0.01
63.04
2,700
63.07
200
 -13.69%
USD | US35137L2043
56.55
02:00:00
56.54
09/26/2026
+0.02%
+0.01
56.53
300
56.56
400
 -12.92%
USD | US3546131018
32.68
02:04:00
33.02
09/26/2026
-1.03%
-0.34
32.66
11,000
32.67
53,600
 +38.22%
USD | US35671D8570
71.96
02:04:00
72.31
09/26/2026
-0.48%
-0.35
71.94
10,100
71.95
200
 +42.37%
USD | CH0114405324
294.05
02:04:00
294.14
09/26/2026
-0.03%
-0.09
293.94
11,000
293.95
1,400
 +45.00%
USD | US3666511072
185.73
02:04:00
187.90
09/26/2026
-1.15%
-2.17
185.80
300
185.81
100
 -25.52%
USD | US3696043013
318.24
02:04:00
327.09
09/26/2026
-2.71%
-8.85
318.18
840
318.19
14,560
 +6.19%
USD | US36266G1076
66.78
02:00:00
66.63
09/26/2026
+0.23%
+0.15
66.78
1,300
66.79
700
 -18.76%
USD | US36828A1016
949.77
02:04:00
957.63
09/26/2026
-0.82%
-7.86
949.28
1,520
949.29
5,640
 +46.52%
USD | US6687711084
20.85
02:00:00
21.62
09/26/2026
-3.56%
-0.77
20.85
16,800
20.86
2,400
 -20.49%
USD | US3687361044
205.21
02:04:00
208.14
09/26/2026
-1.41%
-2.93
205.16
800
205.17
3,500
 +52.63%
USD | US3703341046
33.60
02:04:00
33.64
09/26/2026
-0.12%
-0.04
33.61
37,900
33.62
6,200
 -27.66%
USD | US37045V1008
80.64
02:04:00
82.63
09/26/2026
-2.41%
-1.99
80.65
25,300
80.66
3,600
 +1.61%
USD | US3695501086
334.16
02:04:00
336.72
09/26/2026
-0.76%
-2.56
334.10
1,600
334.11
1,480
 +0.02%
USD | US3724601055
128.13
02:04:00
129.61
09/26/2026
-1.14%
-1.48
128.17
4,400
128.18
100
 +5.41%
USD | US3755581036
152.21
02:00:00
150.93
09/26/2026
+0.85%
+1.28
152.20
200
152.21
600
 +22.97%
USD | US37940X1028
84.70
02:04:00
86.49
09/26/2026
-2.07%
-1.79
84.72
10,700
84.74
22,300
 +11.74%
USD | US37959E1029
166.69
02:04:00
167.04
09/26/2026
-0.21%
-0.35
166.62
1,500
166.69
5,800
 +19.43%
USD | US3802371076
93.71
02:04:00
97.14
09/26/2026
-3.53%
-3.43
93.72
2,600
93.78
300
 -21.71%
USD | US38141G1040
916.28
02:04:00
935.45
09/26/2026
-2.05%
-19.17
916.53
9,160
916.56
2,080
 +6.42%
USD | US4062161017
32.43
02:04:00
32.76
09/26/2026
-1.01%
-0.33
32.44
1,100
32.45
7,000
 +15.92%
USD | US4165151048
126.04
02:04:00
124.23
09/26/2026
+1.46%
+1.81
126.06
2,900
126.07
15,800
 -9.85%
USD | US4180561072
89.45
02:00:00
88.09
09/26/2026
+1.54%
+1.36
89.42
200
89.45
100
 +7.43%
USD | US40412C1018
432.60
02:04:00
435.61
09/26/2026
-0.69%
-3.01
432.61
6,440
432.84
240
 -6.69%
USD | US42250P1030
20.10
02:04:00
20.31
09/26/2026
-1.03%
-0.21
20.09
2,900
20.10
161,600
 +26.31%
USD | US8064071025
85.99
02:00:00
86.37
09/26/2026
-0.44%
-0.38
85.91
3,600
85.96
1,000
 +14.28%
USD | US4278661081
164.41
02:04:00
166.37
09/26/2026
-1.18%
-1.96
164.46
800
164.50
2,000
 -8.58%
USD | US43300A2033
320.28
02:04:00
313.96
09/26/2026
+2.01%
+6.32
320.37
1,080
320.38
1,480
 +9.30%
USD | US4370761029
289.89
02:04:00
293.20
09/26/2026
-1.13%
-3.31
289.89
13,600
289.90
2,360
 -14.79%
USD | US43849R1059
152.32
02:00:00
158.78
09/26/2026
-4.07%
-6.46
152.32
2,200
152.40
100
 -
USD | US4385162056
211.52
02:00:00
212.55
09/26/2026
-0.48%
-1.03
211.52
1,000
211.55
600
 +8.95%
USD | US4404521001
19.97
02:04:00
19.71
09/26/2026
+1.32%
+0.26
19.97
4,400
19.98
16,400
 -16.84%
USD | US44107P1049
22.66
02:00:00
22.42
09/26/2026
+1.07%
+0.24
22.66
19,400
22.67
1,200
 +26.45%
USD | US4432011082
228.32
02:04:00
232.48
09/26/2026
-1.79%
-4.16
228.43
400
228.44
13,300
 +13.39%
USD | US42824C1099
62.63
02:04:00
62.94
09/26/2026
-0.49%
-0.31
62.63
100
62.64
57,000
 +162.03%
USD | US40434L1052
31.32
02:04:00
31.30
09/26/2026
+0.06%
+0.02
31.31
2,400
31.32
40,600
 +40.48%
USD | US4435106079
465.72
02:04:00
466.62
09/26/2026
-0.19%
-0.90
465.84
400
465.85
400
 +5.07%
USD | US4448591028
389.63
02:04:00
397.93
09/26/2026
-2.09%
-8.30
389.91
3,900
390.10
100
 +55.36%
USD | US4464131063
257.05
02:04:00
264.02
09/26/2026
-2.64%
-6.97
257.12
600
257.13
5,320
 -22.36%
USD | US4461501045
15.30
02:00:00
15.64
09/26/2026
-2.17%
-0.34
15.30
32,500
15.31
19,000
 -9.86%
USD | US4592001014
220.67
02:04:00
225.51
09/26/2026
-2.15%
-4.84
220.70
14,500
220.71
1,200
 -23.87%
USD | US45167R1041
231.15
02:04:00
230.08
09/26/2026
+0.47%
+1.07
231.26
500
231.27
800
 +29.30%
USD | US45168D1046
529.06
02:00:00
519.26
09/26/2026
+1.89%
+9.80
528.83
40
529.16
280
 -23.25%
USD | US4523081093
273.83
02:04:00
274.32
09/26/2026
-0.18%
-0.49
273.78
2,120
273.79
440
 +11.38%
USD | US4523271090
271.90
02:00:00
270.00
09/26/2026
+0.70%
+1.90
271.82
100
272.04
200
 +105.86%
USD | US45337C1027
124.82
02:00:00
123.89
09/26/2026
+0.75%
+0.93
124.78
500
124.82
600
 +25.43%
USD | US45687V1061
76.38
02:04:00
76.08
09/26/2026
+0.39%
+0.30
76.38
38,800
76.41
300
 -3.96%
USD | US45784P1012
133.11
02:00:00
136.13
09/26/2026
-2.22%
-3.02
133.11
300
133.14
800
 -52.11%
USD | US4581401001
116.03
02:00:00
123.00
09/26/2026
-5.67%
-6.97
116.07
200
116.09
1,900
 +233.33%
USD | US45841N1072
87.08
02:00:00
89.24
09/26/2026
-2.42%
-2.16
87.06
100
87.09
200
 +38.77%
USD | US45866F1049
152.91
02:04:00
154.31
09/26/2026
-0.91%
-1.40
152.89
3,200
152.98
3,600
 -4.72%
USD | US4595061015
85.72
02:04:00
85.69
09/26/2026
+0.04%
+0.03
85.77
8,600
85.78
9,500
 +27.16%
USD | US4601461035
34.00
02:04:00
35.02
09/26/2026
-2.91%
-1.02
34.02
20,700
34.03
10,500
 -11.09%
USD | US4612021034
269.40
02:00:00
275.79
09/26/2026
-2.32%
-6.39
269.34
40
269.49
640
 -58.37%
USD | US46120E6023
414.79
02:00:00
405.18
09/26/2026
+2.37%
+9.61
414.81
1,000
414.91
2,600
 -28.46%
USD | BMG491BT1088
30.43
02:04:00
30.92
09/26/2026
-1.58%
-0.49
30.42
12,700
30.43
74,000
 +17.70%
USD | US46187W1071
26.54
02:04:00
26.62
09/26/2026
-0.30%
-0.08
26.54
22,700
26.55
3,700
 -4.21%
USD | US46266C1053
270.97
02:04:00
270.37
09/26/2026
+0.22%
+0.60
270.58
3,400
270.59
1,000
 +19.95%
USD | US46284V1017
111.05
02:04:00
111.38
09/26/2026
-0.30%
-0.33
111.01
3,200
111.03
2,600
 +34.27%
USD | US4456581077
226.07
02:00:00
225.46
09/26/2026
+0.27%
+0.61
226.03
300
226.29
100
 +16.01%
USD | US4663131039
318.93
02:04:00
316.74
09/26/2026
+0.69%
+2.19
318.95
600
319.01
1,160
 +38.91%
USD | US4262811015
147.82
02:00:00
147.79
09/26/2026
+0.02%
+0.03
147.77
300
147.82
200
 -19.01%
USD | US46982L1089
138.37
02:04:00
138.37
09/26/2026
0.00%
0.00
138.40
3,700
138.47
6,300
 +4.46%
USD | US8326964058
120.63
02:04:00
121.00
09/26/2026
-0.31%
-0.37
120.68
2,300
120.70
100
 +23.71%
USD | IE00BY7QL619
148.89
02:04:00
150.20
09/26/2026
-0.87%
-1.31
148.85
900
148.87
14,000
 +25.43%
USD | US4781601046
271.95
02:04:00
271.22
09/26/2026
+0.27%
+0.73
272.03
5,900
272.04
4,900
 +31.06%
USD | US46625H1005
336.59
02:04:00
343.06
09/26/2026
-1.89%
-6.47
336.82
8,200
336.83
600
 +6.47%
USD | US49177J1025
17.88
02:04:00
17.80
09/26/2026
+0.45%
+0.08
17.88
17,900
17.89
3,400
 +3.19%
USD | US49271V1008
31.46
02:00:00
31.95
09/26/2026
-1.53%
-0.49
31.47
2,300
31.48
1,800
 +14.07%
USD | US4932671088
20.40
02:04:00
20.61
09/26/2026
-1.02%
-0.21
20.39
1,500
20.40
103,500
 -0.15%
USD | US49338L1035
359.74
02:04:00
362.15
09/26/2026
-0.67%
-2.41
359.86
3,120
359.87
560
 +78.23%
USD | US4943681035
98.77
02:00:00
98.43
09/26/2026
+0.35%
+0.34
98.78
2,400
98.79
1,500
 -2.44%
USD | US49446R1095
22.49
02:04:00
22.44
09/26/2026
+0.22%
+0.05
22.49
75,100
22.50
5,500
 +10.71%
USD | US49456B1017
30.63
02:04:00
30.75
09/26/2026
-0.39%
-0.12
30.63
130,800
30.64
1,600
 +11.86%
USD | US48251W1045
93.24
02:04:00
96.67
09/26/2026
-3.55%
-3.43
93.19
800
93.21
7,300
 -24.17%
USD | US4824801009
189.17
02:00:00
187.92
09/26/2026
+0.67%
+1.25
189.21
1,840
189.22
100
 +54.66%
USD | US5010441013
59.69
02:04:00
58.74
09/26/2026
+1.62%
+0.95
59.71
24,700
59.72
5,800
 -5.99%
USD | US5024311095
237.70
02:04:00
237.69
09/26/2026
+0.00%
+0.01
237.70
13,680
237.76
80
 -19.03%
USD | US5049221055
309.57
02:04:00
309.64
09/26/2026
-0.02%
-0.07
309.78
240
309.79
800
 +23.42%
USD | US5128073062
314.47
02:00:00
315.21
09/26/2026
-0.23%
-0.74
314.37
700
314.50
300
 +84.14%
USD | US5178341070
38.78
02:04:00
38.99
09/26/2026
-0.54%
-0.21
38.79
27,500
38.80
700
 -40.10%
USD | US5253271028
122.35
02:04:00
123.61
09/26/2026
-1.02%
-1.26
122.31
100
122.32
11,200
 -31.48%
USD | US5260571048
82.03
02:04:00
82.15
09/26/2026
-0.15%
-0.12
82.06
10,200
82.07
2,800
 -20.09%
USD | US5261071071
368.41
02:04:00
373.77
09/26/2026
-1.43%
-5.36
368.29
680
368.30
3,480
 -23.03%
USD | IE000S9YS762
472.04
02:00:00
469.89
09/26/2026
+0.46%
+2.15
471.97
40
472.08
800
 +10.20%
USD | US5380341090
171.89
02:04:00
170.87
09/26/2026
+0.60%
+1.02
171.89
2,500
171.99
6,500
 +19.91%
USD | US5398301094
518.10
02:04:00
519.56
09/26/2026
-0.28%
-1.46
517.99
2,120
518.10
80
 +7.42%
USD | US5404241086
104.95
02:04:00
104.82
09/26/2026
+0.12%
+0.13
104.98
500
104.99
3,400
 -0.47%
USD | US5486611073
187.66
02:04:00
189.28
09/26/2026
-0.86%
-1.62
187.69
1,300
187.70
7,100
 -21.51%
USD | US5500211090
100.58
02:00:00
101.30
09/26/2026
-0.71%
-0.72
100.57
400
100.64
100
 -51.25%
USD | US55024U1097
921.32
02:00:00
941.65
09/26/2026
-2.16%
-20.33
921.59
40
921.77
80
 +155.47%
USD | NL0009434992
58.27
02:04:00
58.14
09/26/2026
+0.22%
+0.13
58.28
2,000
58.29
3,600
 +34.27%
USD | US55261F1049
220.44
02:04:00
221.19
09/26/2026
-0.34%
-0.75
220.46
3,500
220.47
900
 +9.78%
USD | US56585A1025
389.44
02:04:00
393.52
09/26/2026
-1.04%
-4.08
389.43
900
389.44
19,200
 +141.97%
USD | US5719032022
358.57
02:00:00
352.03
09/26/2026
+1.86%
+6.54
358.42
40
358.58
440
 +13.47%
USD | US5717481023
169.03
02:04:00
171.12
09/26/2026
-1.22%
-2.09
168.96
400
168.97
400
 -7.76%
USD | US5732841060
490.77
02:04:00
484.30
09/26/2026
+1.34%
+6.47
490.97
6,000
490.98
840
 -22.22%
USD | US5738741041
251.90
02:00:00
261.935
09/26/2026
-3.83%
-10.035
251.69
100
251.82
100
 +208.23%
USD | US5745991068
68.36
02:04:00
68.85
09/26/2026
-0.71%
-0.49
68.37
17,300
68.38
100
 +8.49%
USD | US57636Q1040
568.26
02:04:00
567.65
09/26/2026
+0.11%
+0.61
568.39
3,520
568.40
720
 -0.57%
USD | US5797802064
48.46
02:04:00
47.94
09/26/2026
+1.08%
+0.52
48.46
8,100
48.47
19,800
 -29.61%
USD | US5801351017
233.60
02:04:00
236.50
09/26/2026
-1.23%
-2.90
233.61
1,000
233.62
9,520
 -22.62%
USD | US58155Q1031
856.29
02:04:00
866.64
09/26/2026
-1.19%
-10.35
856.53
1,360
856.54
40
 +5.65%
USD | IE00BTN1Y115
89.50
02:04:00
88.64
09/26/2026
+0.97%
+0.86
89.49
2,200
89.50
20,300
 -7.72%
USD | US58933Y1055
148.69
02:04:00
148.78
09/26/2026
-0.06%
-0.09
148.78
9,200
148.79
6,800
 +41.35%
USD | US30303M1027
715.62
02:00:00
751.66
09/26/2026
-4.79%
-36.04
715.51
880
715.65
80
 +13.87%
USD | US59156R1086
95.82
02:04:00
97.70
09/26/2026
-1.92%
-1.88
95.81
100
95.83
38,300
 +23.76%
USD | US5926881054
1,545.26
02:04:00
1,511.64
09/26/2026
+2.22%
+33.62
1,544.19
140
1,544.20
480
 +8.42%
USD | US5529531015
31.86
02:04:00
32.58
09/26/2026
-2.21%
-0.72
31.85
49,000
31.86
36,800
 -10.72%
USD | US5950171042
77.97
02:00:00
78.69
09/26/2026
-0.91%
-0.72
77.95
200
77.96
1,700
 +23.49%
USD | US5951121038
1,053.98
02:00:00
1,082.28
09/26/2026
-2.61%
-28.30
1,053.79
40
1,054.01
160
 +279.20%
USD | US5949181045
509.22
02:00:00
516.17
09/26/2026
-1.35%
-6.95
509.31
80
509.35
80
 +6.73%
USD | US59522J1034
118.34
02:04:00
118.35
09/26/2026
-0.01%
-0.01
118.19
2,700
118.20
400
 -14.80%
USD | US60770K1079
197.28
02:00:00
198.88
09/26/2026
-0.80%
-1.60
197.15
1,700
197.25
200
 +574.40%
USD | US6092071058
60.18
02:00:00
60.25
09/26/2026
-0.12%
-0.07
60.18
600
60.19
2,000
 +11.93%
USD | US6098391054
1,351.20
02:00:00
1,367.43
09/26/2026
-1.19%
-16.23
1,351.45
80
1,351.98
120
 +50.87%
USD | US61174X1090
41.86
02:00:00
43.11
09/26/2026
-2.90%
-1.25
41.86
3,200
41.87
600
 +12.46%
USD | US6153691059
460.08
02:04:00
468.70
09/26/2026
-1.84%
-8.62
460.32
1,040
460.33
1,800
 -8.25%
USD | US6174464486
193.64
02:04:00
196.31
09/26/2026
-1.36%
-2.67
193.66
8,700
193.67
10,100
 +10.58%
USD | US61945C1036
22.25
02:04:00
23.01
09/26/2026
-3.30%
-0.76
22.24
93,800
22.25
14,400
 -4.48%
USD | US6200763075
452.08
02:04:00
456.88
09/26/2026
-1.05%
-4.80
452.33
400
452.34
440
 +19.19%
USD | US55354G1004
542.72
02:04:00
551.36
09/26/2026
-1.57%
-8.64
542.72
8,120
543.00
640
 -3.90%
USD | US6311031081
92.62
02:00:00
93.55
09/26/2026
-0.99%
-0.93
92.61
200
92.62
100
 -3.69%
USD | US64110D1046
204.41
02:00:00
201.145
09/26/2026
+1.62%
+3.265
204.39
100
204.45
400
 +87.83%
USD | US64110L1061
69.23
02:00:00
71.145
09/26/2026
-2.69%
-1.915
69.24
1,300
69.25
16,400
 -24.12%
USD | US6516391066
116.05
02:04:00
121.43
09/26/2026
-4.43%
-5.38
116.09
5,200
116.10
1,900
 +21.61%
USD | US65249B1098
29.10
02:00:00
28.49
09/26/2026
+2.14%
+0.61
29.10
100,800
29.11
8,400
 +9.07%
USD | US65249B2088
32.24
02:00:00
31.75
09/26/2026
+1.54%
+0.49
32.24
300
32.25
1,700
 +7.15%
USD | US65339F1012
75.49
02:04:00
76.08
09/26/2026
-0.78%
-0.59
75.49
83,700
75.51
300
 -5.23%
USD | US6541061031
36.39
02:04:00
35.75
09/26/2026
+1.79%
+0.64
36.36
37,300
36.37
10,500
 -43.89%
USD | US65473P1057
39.10
02:04:00
39.42
09/26/2026
-0.81%
-0.32
39.10
79,000
39.12
100
 -5.60%
USD | US6556631025
331.32
02:00:00
325.77
09/26/2026
+1.70%
+5.55
331.30
160
331.61
120
 +35.49%
USD | US6558441084
313.05
02:04:00
313.00
09/26/2026
+0.02%
+0.05
313.22
2,240
313.23
4,160
 +8.41%
USD | US6658591044
174.55
02:00:00
175.73
09/26/2026
-0.67%
-1.18
174.44
200
174.58
400
 +28.66%
USD | US6668071029
505.80
02:04:00
510.52
09/26/2026
-0.92%
-4.72
505.59
680
505.60
1,240
 -10.47%
USD | BMG667211046
14.31
02:04:00
14.61
09/26/2026
-2.05%
-0.30
14.30
151,800
14.31
35,000
 -34.54%
USD | US6293775085
97.00
02:04:00
100.37
09/26/2026
-3.36%
-3.37
97.00
47,100
97.01
14,600
 -36.97%
USD | US6703461052
244.49
02:04:00
247.25
09/26/2026
-1.12%
-2.76
244.53
400
244.54
400
 +51.58%
USD | US67066G1040
228.86
02:00:00
225.07
09/26/2026
+1.68%
+3.79
228.81
100
228.83
200
 +20.68%
USD | US62944T1051
6,267.89
02:04:00
6,297.60
09/26/2026
-0.47%
-29.71
6,280.86
50
6,281.66
30
 -13.65%
USD | NL0009538784
236.32
02:00:00
238.08
09/26/2026
-0.74%
-1.76
236.42
300
236.47
100
 +9.68%
USD | US67103H1077
86.51
02:00:00
86.115
09/26/2026
+0.46%
+0.395
86.49
200
86.50
400
 -5.59%
USD | US6745991058
56.10
02:04:00
56.86
09/26/2026
-1.34%
-0.76
56.10
66,900
56.11
6,700
 +38.28%
USD | US6795801009
176.85
02:00:00
173.30
09/26/2026
+2.05%
+3.55
176.82
100
176.93
100
 +10.52%
USD | US6819191064
75.10
02:04:00
76.15
09/26/2026
-1.38%
-1.05
75.09
1,600
75.10
7,100
 -5.70%
USD | US6821891057
75.65
02:00:00
77.20
09/26/2026
-2.01%
-1.55
75.67
400
75.69
200
 +42.57%
USD | US30609A1097
88.62
02:04:00
88.63
09/26/2026
-0.01%
-0.01
88.64
25,400
88.65
12,400
 +20.59%
USD | US68389X1054
132.60
02:04:00
137.10
09/26/2026
-3.28%
-4.50
132.64
11,900
132.65
1,500
 -29.66%
USD | US68902V1070
66.33
02:04:00
65.94
09/26/2026
+0.59%
+0.39
66.36
16,000
66.37
8,100
 -24.51%
USD | US6937181088
111.65
02:00:00
111.31
09/26/2026
+0.31%
+0.34
111.64
400
111.66
200
 +1.64%
USD | US6951561090
234.52
02:04:00
237.18
09/26/2026
-1.12%
-2.66
234.34
1,300
234.35
600
 +15.01%
USD | US69608A1088
187.48
02:00:00
189.67
09/26/2026
-1.15%
-2.19
187.43
100
187.45
100
 +6.71%
USD | US6974351057
392.09
02:00:00
374.74
09/26/2026
+4.63%
+17.35
392.01
400
392.21
2,200
 +103.44%
USD | US69932A2042
10.28
02:00:00
9.96
09/26/2026
+3.21%
+0.32
10.28
12,200
10.29
17,400
 -25.67%
USD | US7010941042
969.55
02:04:00
978.33
09/26/2026
-0.90%
-8.78
969.99
560
970.00
2,640
 +11.31%
USD | US7043261079
99.30
02:00:00
101.37
09/26/2026
-2.04%
-2.07
99.31
400
99.32
300
 -9.64%
USD | US70450Y1038
54.28
02:00:00
55.04
09/26/2026
-1.38%
-0.76
54.29
700
54.30
4,700
 -5.72%
USD | IE00BLS09M33
53.03
02:04:00
53.66
09/26/2026
-1.17%
-0.63
53.04
16,600
53.05
4,600
 -48.47%
USD | US7134481081
128.50
02:00:00
128.63
09/26/2026
-0.10%
-0.13
128.47
600
128.50
100
 -10.37%
USD | US7170811035
28.72
02:04:00
28.67
09/26/2026
+0.17%
+0.05
28.73
135,600
28.74
72,800
 +15.14%
USD | US69331C1080
11.95
02:04:00
12.34
09/26/2026
-3.16%
-0.39
11.94
77,800
11.95
17,900
 -23.21%
USD | US7181721090
193.76
02:04:00
190.48
09/26/2026
+1.72%
+3.28
193.72
1,100
193.73
500
 +18.75%
USD | US7185461040
253.55
02:04:00
255.75
09/26/2026
-0.86%
-2.20
253.41
100
253.45
18,300
 +98.19%
USD | US7234841010
91.32
02:04:00
91.74
09/26/2026
-0.46%
-0.42
91.30
2,300
91.32
1,600
 +3.43%
USD | US6934751057
223.67
02:04:00
225.64
09/26/2026
-0.87%
-1.97
223.60
3,300
223.61
5,900
 +8.10%
USD | US6935061076
107.01
02:04:00
107.52
09/26/2026
-0.47%
-0.51
106.93
1,300
106.94
4,500
 +4.94%
USD | US69351T1060
32.11
02:04:00
32.03
09/26/2026
+0.25%
+0.08
32.10
4,400
32.11
68,400
 -8.54%
USD | US74251V1026
114.64
02:00:00
114.77
09/26/2026
-0.11%
-0.13
114.62
500
114.66
100
 +30.11%
USD | US7427181091
149.03
02:04:00
146.23
09/26/2026
+1.91%
+2.80
149.04
27,900
149.05
12,800
 +2.04%
USD | US7433151039
209.47
02:04:00
205.50
09/26/2026
+1.93%
+3.97
209.52
6,400
209.53
200
 -9.76%
USD | US74340W1036
132.44
02:04:00
133.05
09/26/2026
-0.46%
-0.61
132.47
25,800
132.48
1,800
 +4.22%
USD | US7443201022
116.09
02:04:00
119.45
09/26/2026
-2.81%
-3.36
116.08
6,300
116.09
20,100
 +5.82%
USD | US69370C1009
139.69
02:00:00
138.12
09/26/2026
+1.14%
+1.57
139.63
500
139.75
700
 -20.72%
USD | US7445731067
66.73
02:04:00
67.02
09/26/2026
-0.43%
-0.29
66.72
27,900
66.73
58,800
 -16.54%
USD | US74460D1090
284.79
02:04:00
287.97
09/26/2026
-1.10%
-3.18
284.82
1,960
284.83
4,280
 +10.97%
USD | US7458671010
119.13
02:04:00
119.85
09/26/2026
-0.60%
-0.72
119.18
1,300
119.19
1,700
 +2.21%
USD | US74743L1008
124.91
02:04:00
124.69
09/26/2026
+0.18%
+0.22
124.95
8,500
124.96
200
 +52.71%
USD | US7475251036
187.48
02:00:00
201.97
09/26/2026
-7.17%
-14.49
187.45
100
187.50
100
 +18.08%
USD | US74762E1029
644.36
02:04:00
649.13
09/26/2026
-0.73%
-4.77
644.66
1,120
644.67
1,160
 +53.80%
USD | US74834L1008
237.62
02:04:00
236.32
09/26/2026
+0.55%
+1.30
237.47
100
237.54
3,500
 +36.18%
USD | US7512121010
357.16
02:04:00
357.10
09/26/2026
+0.02%
+0.06
357.06
3,800
357.07
5,600
 +0.99%
USD | US7547301090
161.16
02:04:00
159.87
09/26/2026
+0.81%
+1.29
161.02
1,300
161.03
700
 -0.45%
USD | US7561091049
55.35
02:04:00
55.54
09/26/2026
-0.34%
-0.19
55.35
29,100
55.36
4,900
 -1.47%
USD | US75734B1008
143.08
02:04:00
149.84
09/26/2026
-4.51%
-6.76
143.12
17,100
143.13
3,700
 -34.82%
USD | US7588491032
73.33
02:00:00
73.23
09/26/2026
+0.14%
+0.10
73.33
200
73.36
200
 +6.08%
USD | US75886F1075
752.25
02:00:00
788.04
09/26/2026
-4.54%
-35.79
752.22
160
753.24
240
 +2.09%
USD | US7591EP1005
27.26
02:04:00
27.62
09/26/2026
-1.30%
-0.36
27.25
7,500
27.26
95,300
 +1.92%
USD | US7607591002
212.93
02:04:00
212.10
09/26/2026
+0.39%
+0.83
212.96
1,600
212.97
400
 +0.08%
USD | US7611521078
222.10
02:04:00
222.00
09/26/2026
+0.05%
+0.10
222.20
400
222.21
1,000
 -7.83%
USD | US7140461093
151.02
02:04:00
151.11
09/26/2026
-0.06%
-0.09
150.95
2,200
150.96
5,300
 +56.19%
USD | US7707001027
116.46
02:00:00
119.40
09/26/2026
-2.46%
-2.94
116.48
1,500
116.49
300
 +5.57%
USD | US7739031091
431.22
02:04:00
434.15
09/26/2026
-0.67%
-2.93
431.45
2,240
431.46
680
 +11.59%
USD | US7757111049
30.59
02:04:00
30.03
09/26/2026
+1.86%
+0.56
30.59
12,900
30.60
33,000
 -49.97%
USD | US7766961061
354.00
02:00:00
358.56
09/26/2026
-1.27%
-4.56
353.81
80
354.05
40
 -19.45%
USD | US7782961038
237.09
02:00:00
236.12
09/26/2026
+0.41%
+0.97
237.08
300
237.14
300
 +31.08%
USD | US75513E1010
187.66
02:04:00
189.40
09/26/2026
-0.92%
-1.74
187.55
200
187.60
23,300
 +3.27%
USD | LR0008862868
242.59
02:04:00
242.70
09/26/2026
-0.05%
-0.11
242.69
13,080
242.70
5,760
 -12.99%
USD | US78409V1044
395.92
02:04:00
403.30
09/26/2026
-1.83%
-7.38
395.97
3,840
395.98
240
 -22.83%
USD | US79466L3024
227.27
02:04:00
234.02
09/26/2026
-2.88%
-6.75
227.37
1,700
227.38
3,400
 -11.66%
USD | US80004C2008
1,712.89
02:00:00
1,777.80
09/26/2026
-3.65%
-64.91
1,711.69
40
1,712.14
40
 +648.93%
USD | US78410G1040
163.43
02:00:00
166.15
09/26/2026
-1.64%
-2.72
163.40
100
163.49
500
 -14.10%
USD | IE00BKVD2N49
921.51
02:00:00
916.83
09/26/2026
+0.51%
+4.68
921.42
240
922.15
160
 +232.92%
USD | US8168511090
76.89
02:04:00
77.93
09/26/2026
-1.33%
-1.04
76.89
22,600
76.91
9,600
 -11.73%
USD | US81762P1021
131.45
02:04:00
135.62
09/26/2026
-3.07%
-4.17
131.39
100
131.40
16,700
 -11.47%
USD | US8243481061
332.79
02:04:00
329.10
09/26/2026
+1.12%
+3.69
332.84
2,000
332.85
40
 +1.56%
USD | US83088M1027
87.59
02:00:00
89.34
09/26/2026
-1.96%
-1.75
87.59
300
87.64
200
 +40.89%
USD | AN8068571086
51.49
02:04:00
51.54
09/26/2026
-0.10%
-0.05
51.46
600
51.47
94,700
 +34.29%
USD | US8288061091
204.53
02:04:00
204.82
09/26/2026
-0.14%
-0.29
204.51
5,700
204.52
6,300
 +10.65%
USD | IE00028FXN24
45.07
02:04:00
46.41
09/26/2026
-2.89%
-1.34
45.08
28,500
45.09
100
 +20.02%
USD | US8330341012
369.21
02:04:00
369.20
09/26/2026
+0.00%
+0.01
369.31
1,480
369.32
520
 +7.14%
USD | US83444M1018
89.54
02:04:00
89.50
09/26/2026
+0.04%
+0.04
89.57
2,900
89.58
6,100
 +12.95%
USD | US8425871071
82.35
02:04:00
82.88
09/26/2026
-0.64%
-0.53
82.33
51,500
82.34
15,200
 -4.95%
USD | US8447411088
42.28
02:04:00
42.68
09/26/2026
-0.94%
-0.40
42.28
78,700
42.29
17,500
 +3.27%
USD | US8552441094
95.27
02:00:00
94.86
09/26/2026
+0.43%
+0.41
95.28
800
95.30
5,500
 +12.65%
USD | US8574771031
179.73
02:04:00
181.34
09/26/2026
-0.89%
-1.61
179.78
8,700
179.79
8,200
 +40.56%
USD | US8581191009
230.39
02:00:00
233.66
09/26/2026
-1.40%
-3.27
230.34
200
230.41
300
 +37.89%
USD | IE00BFY8C754
211.00
02:04:00
208.93
09/26/2026
+0.99%
+2.07
211.03
1,900
211.04
200
 -17.59%
USD | US8545021011
88.73
02:04:00
91.40
09/26/2026
-2.92%
-2.67
88.76
10,000
88.77
3,400
 +23.05%
USD | US8636671013
275.31
02:04:00
272.36
09/26/2026
+1.08%
+2.95
275.52
1,840
275.53
3,560
 -22.51%
USD | US86800U3023
41.78
02:00:00
43.26
09/26/2026
-3.42%
-1.48
41.78
1,700
41.80
1,700
 +47.80%
USD | US87165B1035
71.52
02:04:00
72.94
09/26/2026
-1.95%
-1.42
71.52
8,800
71.53
1,200
 -12.57%
USD | US8716071076
417.61
02:00:00
425.76
09/26/2026
-1.91%
-8.15
417.58
200
417.67
80
 -9.36%
USD | US8718291078
78.57
02:04:00
78.46
09/26/2026
+0.14%
+0.11
78.56
16,700
78.57
17,000
 +6.47%
USD | US74144T1088
103.81
02:00:00
105.51
09/26/2026
-1.61%
-1.70
103.78
100
103.84
1,000
 +3.06%
USD | US8725901040
166.45
02:00:00
165.43
09/26/2026
+0.62%
+1.02
166.47
1,300
166.53
300
 -18.52%
USD | US8740541094
202.35
02:00:00
201.44
09/26/2026
+0.45%
+0.91
202.30
100
202.36
100
 -21.32%
USD | US8760301072
113.45
02:04:00
113.88
09/26/2026
-0.38%
-0.43
113.44
4,500
113.45
21,600
 -10.87%
USD | US87612G1013
277.43
02:04:00
277.84
09/26/2026
-0.15%
-0.41
277.48
2,300
277.49
2,000
 +50.59%
USD | US87612E1064
158.43
02:04:00
157.45
09/26/2026
+0.62%
+0.98
158.49
16,500
158.50
900
 +61.07%
USD | IE000IVNQZ81
214.71
02:04:00
218.59
09/26/2026
-1.78%
-3.88
214.70
29,700
214.71
7,500
 -3.92%
USD | US8793601050
610.83
02:04:00
614.15
09/26/2026
-0.54%
-3.32
611.03
1,280
611.04
320
 +20.25%
USD | US8807701029
401.30
02:00:00
398.38
09/26/2026
+0.73%
+2.92
401.20
40
401.55
200
 +105.82%
USD | US88160R1014
357.45
02:00:00
372.11
09/26/2026
-3.94%
-14.66
357.25
160
357.29
40
 -17.26%
USD | US8825081040
278.31
02:00:00
278.07
09/26/2026
+0.09%
+0.24
278.21
300
278.38
100
 +60.28%
USD | US8832031012
77.37
02:04:00
76.59
09/26/2026
+1.02%
+0.78
77.37
300
77.38
2,100
 -12.14%
USD | US1255231003
271.83
02:04:00
272.01
09/26/2026
-0.07%
-0.18
271.83
360
271.84
240
 -1.17%
USD | US5007541064
23.56
02:04:00
23.63
09/26/2026
-0.30%
-0.07
23.55
56,000
23.56
73,800
 -2.56%
USD | US8835561023
678.60
02:04:00
675.00
09/26/2026
+0.53%
+3.60
678.19
1,120
678.20
80
 +16.49%
USD | US8725401090
130.25
02:04:00
130.06
09/26/2026
+0.15%
+0.19
130.29
6,500
130.30
27,700
 -15.33%
USD | US87256C1018
181.58
02:04:00
182.67
09/26/2026
-0.60%
-1.09
181.52
300
181.53
3,800
 -12.60%
USD | US8923561067
32.07
02:00:00
32.27
09/26/2026
-0.62%
-0.20
32.07
1,800
32.08
1,600
 -35.47%
USD | IE00BK9ZQ967
452.06
02:04:00
454.44
09/26/2026
-0.52%
-2.38
452.19
3,520
452.20
240
 +16.76%
USD | US8936411003
1,109.22
02:04:00
1,116.20
09/26/2026
-0.63%
-6.98
1,108.87
2,140
1,108.88
280
 -16.07%
USD | US89417E1091
363.16
02:04:00
363.04
09/26/2026
+0.03%
+0.12
363.34
2,800
363.37
80
 +25.16%
USD | US8962391004
57.51
02:00:00
57.85
09/26/2026
-0.59%
-0.34
57.50
1,300
57.52
300
 -26.16%
USD | US89832Q1094
47.09
02:04:00
47.66
09/26/2026
-1.20%
-0.57
47.09
14,000
47.10
2,200
 -3.15%
USD | US88262P1021
338.15
02:04:00
341.07
09/26/2026
-0.86%
-2.92
337.95
320
337.96
440
 +18.75%
USD | US9022521051
324.02
02:04:00
325.57
09/26/2026
-0.48%
-1.55
323.87
320
323.88
760
 -28.28%
USD | US9024941034
50.95
02:04:00
50.92
09/26/2026
+0.06%
+0.03
50.97
4,000
50.98
200
 -13.14%
USD | US90353T1007
68.16
02:04:00
69.62
09/26/2026
-2.10%
-1.46
68.19
7,400
68.20
29,400
 -14.80%
USD | US9026531049
33.83
02:04:00
33.84
09/26/2026
-0.03%
-0.01
33.82
1,400
33.84
5,900
 -7.74%
USD | US90384S3031
549.13
02:00:00
545.20
09/26/2026
+0.72%
+3.93
548.97
80
549.24
40
 -9.89%
USD | US9078181081
274.10
02:04:00
273.79
09/26/2026
+0.11%
+0.31
274.19
6,300
274.20
300
 +18.36%
USD | US9100471096
111.51
02:00:00
113.99
09/26/2026
-2.18%
-2.48
111.48
600
111.50
100
 +1.94%
USD | US9113631090
1,043.92
02:04:00
1,047.06
09/26/2026
-0.30%
-3.14
1,044.96
680
1,044.97
160
 +29.38%
USD | US91324P1021
377.83
02:04:00
376.59
09/26/2026
+0.33%
+1.24
377.81
160
377.90
3,000
 +14.08%
USD | US9139031002
177.48
02:04:00
178.86
09/26/2026
-0.77%
-1.38
177.48
5,600
177.61
1,500
 -17.96%
USD | US9029733048
58.78
02:04:00
59.33
09/26/2026
-0.93%
-0.55
58.77
21,300
58.78
36,100
 +11.19%
USD | US9113121068
94.25
02:04:00
93.96
09/26/2026
+0.31%
+0.29
94.31
15,000
94.32
8,700
 -5.27%
USD | US91913Y1001
389.57
02:04:00
387.18
09/26/2026
+0.62%
+2.39
389.44
700
389.45
7,200
 +137.84%
USD | US9224751084
279.96
02:04:00
280.68
09/26/2026
-0.26%
-0.72
279.95
300
279.96
8,500
 +25.74%
USD | US92276F1003
87.04
02:04:00
86.59
09/26/2026
+0.52%
+0.45
87.02
1,000
87.03
2,800
 +11.90%
USD | US92338C1036
96.20
02:04:00
97.14
09/26/2026
-0.97%
-0.94
96.20
21,700
96.21
100
 -2.65%
USD | US92343E1029
282.07
02:00:00
287.25
09/26/2026
-1.80%
-5.18
282.05
100
282.31
200
 +18.23%
USD | US92345Y1064
167.77
02:00:00
169.21
09/26/2026
-0.85%
-1.44
167.66
100
167.82
1,000
 -24.36%
USD | US92343V1044
46.68
02:04:00
47.08
09/26/2026
-0.85%
-0.40
46.68
123,300
46.69
5,200
 +15.59%
USD | US92532F1003
527.67
02:00:00
526.19
09/26/2026
+0.28%
+1.48
527.66
40
527.79
440
 +16.06%
USD | US92537N1081
244.04
02:04:00
253.28
09/26/2026
-3.65%
-9.24
244.10
22,240
244.11
360
 +56.34%
USD | US92556V1061
18.27
02:00:00
17.83
09/26/2026
+2.47%
+0.44
18.26
1,900
18.27
4,300
 +43.21%
USD | US9256521090
23.19
02:04:00
23.51
09/26/2026
-1.36%
-0.32
23.19
22,600
23.20
5,300
 -16.39%
USD | US92826C8394
367.74
02:04:00
367.38
09/26/2026
+0.10%
+0.36
368.05
27,160
368.08
40
 +4.75%
USD | US92840M1027
138.02
02:04:00
138.46
09/26/2026
-0.32%
-0.44
138.05
2,800
138.06
1,900
 -14.18%
USD | US29476L1070
61.37
02:04:00
61.51
09/26/2026
-0.23%
-0.14
61.35
10,700
61.36
33,500
 -2.43%
USD | US9291601097
246.15
02:04:00
245.00
09/26/2026
+0.47%
+1.15
246.13
5,600
246.14
5,480
 -14.10%
USD | US0844231029
67.66
02:04:00
66.82
09/26/2026
+1.26%
+0.84
67.65
3,200
67.66
12,300
 -4.71%
USD | US9311421039
108.73
02:00:00
107.98
09/26/2026
+0.69%
+0.75
108.73
700
108.74
300
 -3.08%
USD | US2546871060
105.59
02:04:00
106.15
09/26/2026
-0.53%
-0.56
105.70
92,700
105.71
25,900
 -6.70%
USD | US9344231041
30.90
02:00:00
30.86
09/26/2026
+0.13%
+0.04
30.88
43,900
30.89
65,800
 +7.08%
USD | US94106L1098
206.44
02:04:00
206.83
09/26/2026
-0.19%
-0.39
206.48
700
206.49
15,100
 -5.86%
USD | US9418481035
442.94
02:04:00
433.54
09/26/2026
+2.17%
+9.40
443.06
40
443.07
200
 +14.14%
USD | US92939U1060
101.45
02:04:00
101.45
09/26/2026
0.00%
0.00
101.45
26,600
101.47
100
 -3.80%
USD | US9497461015
80.81
02:04:00
82.97
09/26/2026
-2.60%
-2.16
80.81
49,000
80.82
12,600
 -10.98%
USD | US95040Q1040
232.96
02:04:00
231.37
09/26/2026
+0.69%
+1.59
232.95
6,100
233.07
800
 +24.65%
USD | US9553061055
375.65
02:04:00
370.44
09/26/2026
+1.41%
+5.21
375.76
3,800
375.77
400
 +34.64%
USD | US9581021055
453.23
02:00:00
456.81
09/26/2026
-0.78%
-3.58
453.04
400
453.38
280
 +165.17%
USD | US9297401088
292.37
02:04:00
288.00
09/26/2026
+1.52%
+4.37
292.45
700
292.46
3,800
 +34.93%
USD | US9621661043
19.72
02:04:00
20.01
09/26/2026
-1.45%
-0.29
19.72
56,600
19.73
8,100
 -15.53%
USD | US9694571004
68.98
02:04:00
69.26
09/26/2026
-0.40%
-0.28
68.96
300
68.97
8,500
 +15.22%
USD | US9699041011
231.03
02:04:00
231.90
09/26/2026
-0.38%
-0.87
231.17
400
231.18
100
 +29.85%
USD | IE00BDB6Q211
292.11
02:00:00
293.99
09/26/2026
-0.64%
-1.88
292.09
440
292.17
320
 -10.53%
USD | US98138H1014
188.60
02:00:00
189.45
09/26/2026
-0.45%
-0.85
188.44
400
188.66
200
 -11.79%
USD | US3848021040
1,255.69
02:04:00
1,243.07
09/26/2026
+1.02%
+12.62
1,255.08
180
1,255.09
450
 +23.19%
USD | US9831341071
80.515
02:00:00
81.12
09/26/2026
-0.75%
-0.605
80.52
100
80.53
1,000
 -32.59%
USD | US98389B1008
69.39
02:00:00
69.80
09/26/2026
-0.59%
-0.41
69.39
2,500
69.40
2,000
 -5.50%
USD | US98419M1009
100.91
02:04:00
102.63
09/26/2026
-1.68%
-1.72
100.94
16,000
100.95
1,900
 -24.64%
USD | US9884981013
138.28
02:04:00
138.63
09/26/2026
-0.25%
-0.35
138.31
11,400
138.32
200
 -8.36%
USD | US9892071054
371.87
02:00:00
370.04
09/26/2026
+0.49%
+1.83
371.67
200
372.05
100
 +52.39%
USD | US98956P1021
91.62
02:04:00
91.04
09/26/2026
+0.64%
+0.58
91.58
12,100
91.59
6,300
 +1.25%
USD | US98978V1035
71.43
02:04:00
71.05
09/26/2026
+0.53%
+0.38
71.41
100
71.42
2,400
 -43.53%