Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:47:16
|
Day high
05/01/2026 -
16:22:20
|
Day low
05/01/2026 -
15:30:36
|
YTD % |
|---|---|---|---|
|
7,256.19
+47.18
(
+0.65% )
|
7,272.52
|
7,232.75
|
+6.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,256.19
16:47:16
|
7,209.01
04/30/2026
|
+0.65%
+47.18
|
7,253.88
-
|
7,258.66
-
|
+6.00% |
|
USD | US88579Y1010
|
146.52
04/30/2026
|
143.87
04/29/2026
|
+1.84%
+2.65
|
145.53
100
|
145.81
200
|
-8.48% |
|
USD | US3635761097
|
216.00
16:41:03
|
206.40
04/30/2026
|
+4.65%
+9.60
|
215.40
100
|
216.18
300
|
-20.24% |
|
USD | US8318652091
|
60.45
16:41:35
|
61.84
04/30/2026
|
-2.25%
-1.39
|
60.44
200
|
60.49
400
|
-7.54% |
|
USD | US0028241000
|
89.74
16:42:07
|
90.79
04/30/2026
|
-1.16%
-1.05
|
89.74
100
|
89.78
100
|
-27.54% |
|
USD | US00287Y1091
|
209.75
16:40:50
|
211.32
04/30/2026
|
-0.74%
-1.57
|
209.93
300
|
210.12
100
|
-7.51% |
|
USD | IE00B4BNMY34
|
177.95
16:39:29
|
178.71
04/30/2026
|
-0.43%
-0.76
|
177.45
100
|
177.90
100
|
-33.39% |
|
USD | US00724F1012
|
245.91
16:41:52
|
246.10
05/01/2026
|
-0.08%
-0.19
|
245.67
120
|
245.91
80
|
-29.68% |
|
USD | US0079031078
|
351.45
16:42:17
|
354.49
05/01/2026
|
-0.84%
-2.99
|
351.45
200
|
351.62
100
|
+65.53% |
|
USD | US00130H1059
|
14.285
16:41:33
|
14.45
04/30/2026
|
-1.14%
-0.165
|
14.28
5,000
|
14.29
6,600
|
+0.77% |
|
USD | US0010551028
|
114.74
16:42:06
|
113.67
04/30/2026
|
+0.94%
+1.07
|
114.70
200
|
114.78
300
|
+3.08% |
|
USD | US00846U1016
|
115.08
16:41:05
|
115.55
04/30/2026
|
-0.41%
-0.47
|
114.78
200
|
115.10
200
|
-15.08% |
|
USD | US0091581068
|
304.04
16:42:10
|
300.05
04/30/2026
|
+1.33%
+3.99
|
303.78
80
|
304.09
40
|
+21.47% |
|
USD | US0090661010
|
142.18
16:40:53
|
140.36
05/01/2026
|
+1.30%
+1.82
|
142.05
100
|
142.26
100
|
+3.42% |
|
USD | US00971T1016
|
103.19
16:42:03
|
102.98
05/01/2026
|
+0.20%
+0.21
|
103.10
300
|
103.28
100
|
+18.03% |
|
USD | US0126531013
|
190.00
16:41:15
|
196.70
04/30/2026
|
-3.41%
-6.70
|
189.76
200
|
190.28
100
|
+39.07% |
|
USD | US0152711091
|
41.20
16:41:36
|
40.51
04/30/2026
|
+1.70%
+0.69
|
41.11
300
|
41.22
300
|
-17.23% |
|
USD | US0162551016
|
177.26
16:33:49
|
176.01
05/01/2026
|
+0.71%
+1.25
|
176.31
100
|
177.28
100
|
+12.72% |
|
USD | IE00BFRT3W74
|
136.87
16:41:37
|
137.48
04/30/2026
|
-0.44%
-0.61
|
136.79
100
|
138.03
100
|
-13.65% |
|
USD | US0188021085
|
75.52
16:42:15
|
73.43
05/01/2026
|
+2.85%
+2.09
|
75.48
100
|
75.55
200
|
+12.95% |
|
USD | US0200021014
|
220.31
16:39:02
|
217.26
04/30/2026
|
+1.40%
+3.05
|
220.16
100
|
220.66
100
|
+4.38% |
|
USD | US02079K1079
|
378.87
16:42:15
|
381.94
05/01/2026
|
-0.80%
-3.07
|
378.87
40
|
378.95
40
|
+21.71% |
|
USD | US02079K3059
|
382.59
16:42:17
|
384.80
05/01/2026
|
-0.56%
-2.17
|
382.59
40
|
382.67
80
|
+22.94% |
|
USD | US02209S1033
|
72.65
04/30/2026
|
68.20
04/29/2026
|
+6.52%
+4.45
|
72.86
100
|
72.90
100
|
+26.00% |
|
USD | US0255371017
|
138.17
16:41:57
|
137.11
05/01/2026
|
+0.77%
+1.06
|
138.10
200
|
138.18
300
|
+18.91% |
|
USD | US0231351067
|
269.96
16:42:16
|
265.06
05/01/2026
|
+1.85%
+4.90
|
269.90
300
|
269.96
100
|
+14.83% |
|
USD | JE00BV7DQ550
|
38.07
16:42:11
|
38.04
04/30/2026
|
+0.08%
+0.03
|
38.02
400
|
38.09
100
|
-8.78% |
|
USD | US03027X1000
|
183.50
16:42:16
|
182.71
04/30/2026
|
+0.43%
+0.79
|
183.50
200
|
183.66
200
|
+4.07% |
|
USD | US0304201033
|
127.91
16:41:57
|
128.42
04/30/2026
|
-0.40%
-0.51
|
127.89
100
|
128.10
100
|
-1.59% |
|
USD | US0236081024
|
115.40
16:42:03
|
113.65
04/30/2026
|
+1.54%
+1.75
|
115.30
100
|
115.46
100
|
+13.81% |
|
USD | US0258161092
|
322.65
16:41:21
|
323.05
04/30/2026
|
-0.12%
-0.40
|
322.63
40
|
322.83
40
|
-12.68% |
|
USD | US0268747849
|
78.96
16:42:14
|
74.80
04/30/2026
|
+5.56%
+4.16
|
78.92
100
|
79.00
100
|
-12.57% |
|
USD | US03076C1062
|
476.09
16:40:15
|
474.79
04/30/2026
|
+0.27%
+1.30
|
475.19
40
|
476.18
40
|
-3.17% |
|
USD | US0311001004
|
232.06
16:40:12
|
235.50
04/30/2026
|
-1.46%
-3.44
|
231.38
100
|
232.35
100
|
+14.70% |
|
USD | US0311621009
|
329.685
16:42:00
|
346.25
05/01/2026
|
-4.78%
-16.565
|
329.47
40
|
329.99
40
|
+5.79% |
|
USD | US0320951017
|
144.09
16:42:13
|
147.27
04/30/2026
|
-2.16%
-3.18
|
144.07
200
|
144.13
200
|
+8.98% |
|
USD | US0326541051
|
397.47
16:41:56
|
402.26
05/01/2026
|
-1.19%
-4.79
|
397.10
40
|
397.57
160
|
+48.33% |
|
USD | IE00BLP1HW54
|
323.42
16:41:10
|
311.65
04/30/2026
|
+3.78%
+11.77
|
323.02
120
|
323.37
80
|
-11.68% |
|
USD | US03743Q1085
|
39.56
16:41:57
|
40.73
05/01/2026
|
-2.87%
-1.17
|
39.56
400
|
39.59
300
|
+66.52% |
|
USD | US03769M1062
|
130.16
16:41:59
|
128.72
04/30/2026
|
+1.12%
+1.44
|
130.03
100
|
130.28
100
|
-11.08% |
|
USD | US0378331005
|
282.71
16:42:17
|
271.35
05/01/2026
|
+4.19%
+11.36
|
282.65
80
|
282.70
40
|
-0.19% |
|
USD | US0382221051
|
392.47
16:42:14
|
394.49
05/01/2026
|
-0.51%
-2.02
|
392.12
200
|
392.54
40
|
+53.50% |
|
USD | US03831W1080
|
456.80
16:42:01
|
446.35
05/01/2026
|
+2.34%
+10.45
|
456.22
160
|
458.00
40
|
-33.76% |
|
USD | JE00BTDN8H13
|
60.75
16:42:11
|
60.26
04/30/2026
|
+0.81%
+0.49
|
60.76
100
|
60.81
200
|
-8.37% |
|
USD | BMG0450A1053
|
95.94
16:41:30
|
94.46
05/01/2026
|
+1.57%
+1.48
|
95.95
400
|
96.00
100
|
-1.52% |
|
USD | US0394831020
|
74.98
16:41:58
|
74.54
04/30/2026
|
+0.59%
+0.44
|
74.96
100
|
75.03
200
|
+29.66% |
|
USD | US03990B1017
|
116.69
16:41:20
|
117.40
04/30/2026
|
-0.60%
-0.71
|
116.56
100
|
116.80
200
|
-27.36% |
|
USD | US0404132054
|
174.65
16:41:50
|
172.71
04/30/2026
|
+1.12%
+1.94
|
174.32
100
|
174.94
100
|
+31.81% |
|
USD | US04621X1081
|
237.84
16:36:55
|
236.27
04/30/2026
|
+0.66%
+1.57
|
237.28
100
|
237.85
100
|
-1.90% |
|
USD | US00206R1023
|
26.13
04/30/2026
|
25.75
04/29/2026
|
+1.48%
+0.38
|
26.27
2,200
|
26.28
1,100
|
+5.19% |
|
USD | US0495601058
|
191.18
16:39:19
|
189.98
04/30/2026
|
+0.63%
+1.20
|
191.07
200
|
191.25
100
|
+13.33% |
|
USD | US0527691069
|
240.73
16:40:09
|
237.00
05/01/2026
|
+1.57%
+3.73
|
240.41
100
|
241.23
100
|
-19.94% |
|
USD | US0530151036
|
210.68
16:40:10
|
211.94
05/01/2026
|
-0.59%
-1.26
|
210.33
100
|
210.74
100
|
-17.61% |
|
USD | US0533321024
|
3,648.13
16:41:12
|
3,704.03
04/30/2026
|
-1.51%
-55.90
|
3,631.43
10
|
3,653.63
10
|
+9.22% |
|
USD | US0536111091
|
164.36
16:36:54
|
163.93
04/30/2026
|
+0.26%
+0.43
|
164.01
100
|
164.43
100
|
-9.87% |
|
USD | US0534841012
|
185.13
16:35:30
|
183.00
04/30/2026
|
+1.16%
+2.13
|
184.76
100
|
185.09
400
|
+0.93% |
|
USD | US05464C1018
|
399.84
16:41:58
|
401.76
05/01/2026
|
-0.48%
-1.92
|
399.10
40
|
400.60
40
|
-29.26% |
|
USD | US05722G1004
|
69.50
16:42:14
|
69.67
05/01/2026
|
-0.24%
-0.17
|
69.49
100
|
69.52
300
|
+52.99% |
|
USD | US0584981064
|
61.39
16:41:32
|
61.08
04/30/2026
|
+0.51%
+0.31
|
61.35
100
|
61.43
100
|
+15.31% |
|
USD | US0605051046
|
53.82
16:41:57
|
53.46
04/30/2026
|
+0.67%
+0.36
|
53.81
800
|
53.82
1,100
|
-2.80% |
|
USD | US0640581007
|
135.72
16:41:51
|
134.37
04/30/2026
|
+1.00%
+1.35
|
135.65
100
|
135.82
100
|
+15.75% |
|
USD | US0718131099
|
17.53
16:41:59
|
17.58
04/30/2026
|
-0.28%
-0.05
|
17.52
400
|
17.53
300
|
-8.01% |
|
USD | US0758871091
|
148.48
16:42:14
|
149.04
04/30/2026
|
-0.38%
-0.56
|
148.48
100
|
148.79
100
|
-23.20% |
|
USD | US0846707026
|
478.24
16:42:08
|
473.60
04/30/2026
|
+0.98%
+4.64
|
478.18
240
|
478.38
40
|
-5.78% |
|
USD | US0865161014
|
60.42
16:41:37
|
60.49
04/30/2026
|
-0.12%
-0.07
|
60.36
200
|
60.43
200
|
-9.62% |
|
USD | US09073M1045
|
55.19
16:41:06
|
55.32
05/01/2026
|
-0.23%
-0.13
|
55.09
200
|
55.22
100
|
-5.93% |
|
USD | US09062X1037
|
189.98
16:36:07
|
189.28
05/01/2026
|
+0.37%
+0.70
|
188.88
100
|
189.70
200
|
+7.55% |
|
USD | US09290D1019
|
1,078.74
16:39:11
|
1,065.60
04/30/2026
|
+1.23%
+13.14
|
1,076.52
80
|
1,079.45
40
|
-0.44% |
|
USD | US09260D1072
|
126.13
16:42:11
|
125.58
04/30/2026
|
+0.44%
+0.55
|
126.11
100
|
126.30
100
|
-18.53% |
|
USD | US8522341036
|
70.51
04/30/2026
|
69.46
04/29/2026
|
+1.51%
+1.05
|
71.60
200
|
71.85
200
|
+8.33% |
|
USD | US0970231058
|
230.42
16:42:08
|
229.03
04/30/2026
|
+0.61%
+1.39
|
230.30
100
|
230.50
100
|
+5.49% |
|
USD | US09857L1089
|
170.01
16:42:16
|
168.36
05/01/2026
|
+0.98%
+1.65
|
169.98
20
|
170.04
20
|
-21.41% |
|
USD | US1011371077
|
58.03
16:42:10
|
57.61
04/30/2026
|
+0.73%
+0.42
|
58.01
100
|
58.05
200
|
-39.58% |
|
USD | US11133T1034
|
153.89
16:39:31
|
153.98
04/30/2026
|
-0.06%
-0.09
|
153.58
100
|
154.24
100
|
-31.00% |
|
USD | US1101221083
|
58.885
16:41:49
|
60.59
04/30/2026
|
-2.81%
-1.705
|
58.92
100
|
58.95
600
|
+12.33% |
|
USD | US11135F1012
|
418.60
16:41:59
|
417.43
05/01/2026
|
+0.28%
+1.17
|
418.39
40
|
418.75
120
|
+20.61% |
|
USD | US1152361010
|
59.54
16:42:01
|
60.15
04/30/2026
|
-1.01%
-0.61
|
59.51
100
|
59.61
100
|
-24.53% |
|
USD | US1156372096
|
25.73
16:38:43
|
25.77
04/30/2026
|
-0.16%
-0.04
|
25.75
300
|
25.78
300
|
-1.11% |
|
USD | US12008R1077
|
79.19
16:40:09
|
79.09
04/30/2026
|
+0.13%
+0.10
|
79.00
100
|
79.32
200
|
-23.13% |
|
USD | CH1300646267
|
126.50
16:40:11
|
127.07
04/30/2026
|
-0.45%
-0.57
|
126.50
300
|
126.98
100
|
+42.65% |
|
USD | US1011211018
|
58.89
16:41:27
|
58.46
04/30/2026
|
+0.74%
+0.43
|
58.82
100
|
58.93
200
|
-13.37% |
|
USD | US12541W2098
|
181.06
16:41:45
|
181.81
05/01/2026
|
-0.41%
-0.75
|
180.32
100
|
181.14
100
|
+13.09% |
|
USD | US1273871087
|
335.21
16:42:02
|
329.59
05/01/2026
|
+1.71%
+5.62
|
335.00
120
|
335.47
80
|
+5.44% |
|
USD | US1331311027
|
105.57
16:40:16
|
105.02
04/30/2026
|
+0.52%
+0.55
|
105.49
200
|
105.74
500
|
-4.60% |
|
USD | US14040H1059
|
192.81
16:41:57
|
191.30
04/30/2026
|
+0.79%
+1.51
|
192.67
100
|
192.86
100
|
-21.07% |
|
USD | US14149Y1082
|
194.92
16:41:03
|
192.88
04/30/2026
|
+1.06%
+2.04
|
194.70
100
|
195.14
100
|
-6.14% |
|
USD | PA1436583006
|
27.03
16:42:17
|
26.51
04/30/2026
|
+1.94%
+0.515
|
27.01
200
|
27.03
400
|
-13.20% |
|
USD | US14448C1045
|
67.70
16:42:13
|
67.17
04/30/2026
|
+0.79%
+0.53
|
67.70
200
|
67.76
300
|
+27.12% |
|
USD | US1468691027
|
387.11
16:42:01
|
395.80
04/30/2026
|
-2.20%
-8.69
|
386.17
40
|
388.00
320
|
-6.21% |
|
USD | US1475281036
|
824.81
16:40:22
|
822.15
05/01/2026
|
+0.32%
+2.66
|
823.97
40
|
825.36
80
|
+48.75% |
|
USD | US1491231015
|
886.35
16:42:14
|
890.11
04/30/2026
|
-0.42%
-3.76
|
885.35
40
|
887.23
40
|
+55.38% |
|
USD | US12503M1080
|
325.70
16:41:53
|
300.53
04/30/2026
|
+8.38%
+25.17
|
325.16
40
|
326.71
40
|
+19.66% |
|
USD | US12504L1098
|
143.38
16:39:02
|
142.73
04/30/2026
|
+0.46%
+0.65
|
143.22
100
|
143.93
100
|
-11.23% |
|
USD | US12514G1085
|
135.58
16:41:33
|
136.91
05/01/2026
|
-0.97%
-1.33
|
135.41
300
|
135.80
400
|
+0.52% |
|
USD | US03073E1055
|
306.72
16:42:05
|
308.01
04/30/2026
|
-0.42%
-1.29
|
306.72
40
|
307.13
40
|
-8.81% |
|
USD | US15135B1017
|
53.63
16:41:56
|
53.69
04/30/2026
|
-0.11%
-0.06
|
53.56
100
|
53.65
100
|
+30.47% |
|
USD | US15189T1079
|
43.92
16:41:25
|
43.65
04/30/2026
|
+0.62%
+0.27
|
43.90
300
|
43.92
100
|
+13.85% |
|
USD | US1252691001
|
123.55
16:41:57
|
124.20
04/30/2026
|
-0.52%
-0.65
|
123.32
100
|
123.94
100
|
+60.59% |
|
USD | US1598641074
|
165.55
16:39:45
|
166.97
04/30/2026
|
-0.85%
-1.42
|
165.07
100
|
165.74
100
|
-16.30% |
|
USD | US8085131055
|
92.60
16:42:02
|
91.64
04/30/2026
|
+1.05%
+0.96
|
92.60
100
|
92.67
300
|
-8.28% |
|
USD | US16119P1084
|
171.09
16:42:04
|
165.17
05/01/2026
|
+3.58%
+5.92
|
170.74
200
|
171.12
100
|
-20.88% |
|
USD | US1667641005
|
191.83
16:41:58
|
193.31
04/30/2026
|
-0.77%
-1.48
|
191.76
200
|
191.93
100
|
+26.84% |
|
USD | US1696561059
|
33.68
16:41:59
|
33.99
04/30/2026
|
-0.91%
-0.31
|
33.67
400
|
33.68
100
|
-8.14% |
|
USD | CH0044328745
|
330.88
16:41:59
|
327.00
04/30/2026
|
+1.19%
+3.88
|
330.60
40
|
330.91
40
|
+4.77% |
|
USD | US1713401024
|
97.66
16:42:14
|
97.06
04/30/2026
|
+0.62%
+0.60
|
97.46
100
|
98.12
100
|
+15.75% |
|
USD | US1717793095
|
534.82
16:41:20
|
527.58
04/30/2026
|
+1.37%
+7.24
|
533.71
40
|
535.00
320
|
+125.59% |
|
USD | US1720621010
|
164.39
16:39:02
|
163.60
05/01/2026
|
+0.48%
+0.79
|
164.08
100
|
164.50
200
|
+0.17% |
|
USD | US1729081059
|
173.84
16:41:58
|
174.71
05/01/2026
|
-0.50%
-0.87
|
173.71
100
|
173.97
200
|
-7.10% |
|
USD | US17275R1023
|
92.30
16:42:06
|
91.50
05/01/2026
|
+0.87%
+0.80
|
92.29
400
|
92.31
200
|
+18.78% |
|
USD | US1729674242
|
129.48
16:42:11
|
127.98
04/30/2026
|
+1.17%
+1.50
|
129.46
100
|
129.51
100
|
+9.68% |
|
USD | US1746101054
|
64.95
16:41:58
|
65.05
04/30/2026
|
-0.15%
-0.10
|
64.96
300
|
64.99
100
|
+11.37% |
|
USD | US1890541097
|
87.11
16:42:07
|
96.44
04/30/2026
|
-9.67%
-9.33
|
87.05
300
|
87.08
200
|
-4.35% |
|
USD | US12572Q1058
|
289.76
16:42:08
|
287.82
05/01/2026
|
+0.67%
+1.94
|
289.56
80
|
289.94
80
|
+5.40% |
|
USD | US1258961002
|
76.865
16:41:58
|
76.74
04/30/2026
|
+0.16%
+0.125
|
76.82
200
|
76.93
100
|
+9.74% |
|
USD | US21037T1097
|
315.04
16:42:01
|
313.00
05/01/2026
|
+0.65%
+2.04
|
314.70
40
|
315.36
80
|
-11.40% |
|
USD | US1912161007
|
78.76
04/30/2026
|
78.87
04/29/2026
|
-0.14%
-0.11
|
79.30
200
|
79.32
1,300
|
+12.66% |
|
USD | US1924461023
|
52.67
16:42:13
|
52.90
05/01/2026
|
-0.43%
-0.23
|
52.66
100
|
52.69
100
|
-36.27% |
|
USD | US19247G1076
|
328.31
16:42:04
|
319.71
04/30/2026
|
+2.69%
+8.60
|
328.19
80
|
329.00
80
|
+73.22% |
|
USD | US19260Q1076
|
192.71
16:42:03
|
187.77
05/01/2026
|
+2.63%
+4.94
|
192.51
300
|
192.99
100
|
-16.97% |
|
USD | US1941621039
|
87.56
16:42:13
|
85.36
04/30/2026
|
+2.58%
+2.20
|
87.54
300
|
87.59
100
|
+8.02% |
|
USD | US20030N1019
|
27.155
16:42:13
|
27.04
05/01/2026
|
+0.43%
+0.115
|
27.15
600
|
27.16
200
|
-3.64% |
|
USD | US1999081045
|
1,830.00
16:42:16
|
1,840.25
04/30/2026
|
-0.56%
-10.25
|
1,830.00
10
|
1,833.44
20
|
+97.18% |
|
USD | US2058871029
|
14.35
16:42:09
|
14.35
04/30/2026
|
0.00%
0.00
|
14.34
1,900
|
14.35
700
|
-17.10% |
|
USD | US20825C1045
|
124.17
16:41:41
|
125.78
04/30/2026
|
-1.28%
-1.61
|
124.18
100
|
124.23
100
|
+34.37% |
|
USD | US2091151041
|
112.12
16:40:40
|
111.49
04/30/2026
|
+0.57%
+0.63
|
111.98
100
|
112.31
100
|
+12.25% |
|
USD | US21036P1084
|
155.08
16:40:27
|
156.58
04/30/2026
|
-0.96%
-1.50
|
154.86
100
|
155.18
100
|
+13.50% |
|
USD | US2166485019
|
62.48
16:40:54
|
62.90
05/01/2026
|
-0.67%
-0.42
|
62.44
300
|
62.50
100
|
-23.26% |
|
USD | US2172041061
|
33.43
16:42:05
|
33.11
05/01/2026
|
+0.97%
+0.32
|
33.41
100
|
33.42
1,600
|
-15.43% |
|
USD | US2193501051
|
159.31
16:41:58
|
164.24
04/30/2026
|
-3.00%
-4.93
|
159.27
100
|
159.50
200
|
+87.57% |
|
USD | US2199481068
|
307.91
16:34:59
|
306.47
04/30/2026
|
+0.47%
+1.44
|
307.03
80
|
308.09
40
|
+1.84% |
|
USD | US22052L1044
|
81.36
16:41:42
|
81.01
04/30/2026
|
+0.43%
+0.35
|
81.30
100
|
81.41
100
|
+20.86% |
|
USD | US22160N1090
|
34.87
16:42:12
|
34.61
05/01/2026
|
+0.75%
+0.26
|
34.87
100
|
34.88
100
|
-48.53% |
|
USD | US22160K1051
|
1,028.70
16:41:57
|
1,014.53
05/01/2026
|
+1.40%
+14.17
|
1,028.01
200
|
1,029.00
160
|
+17.65% |
|
USD | US1270971039
|
35.23
16:42:16
|
35.91
04/30/2026
|
-1.89%
-0.68
|
35.22
200
|
35.23
200
|
+36.44% |
|
USD | IE0001827041
|
117.79
16:42:13
|
118.42
04/30/2026
|
-0.53%
-0.63
|
117.79
200
|
117.95
100
|
-5.11% |
|
USD | US22822V1017
|
90.12
16:42:16
|
88.78
04/30/2026
|
+1.51%
+1.34
|
90.10
200
|
90.14
300
|
-0.10% |
|
USD | US22788C1053
|
450.06
16:42:00
|
445.75
05/01/2026
|
+0.97%
+4.31
|
449.63
40
|
450.77
120
|
-4.91% |
|
USD | US1264081035
|
45.26
16:42:13
|
45.43
05/01/2026
|
-0.37%
-0.17
|
45.25
400
|
45.26
1,300
|
+25.32% |
|
USD | US2310211063
|
664.69
16:41:28
|
671.01
04/30/2026
|
-0.94%
-6.32
|
662.25
40
|
664.63
120
|
+31.45% |
|
USD | US1266501006
|
82.98
16:41:06
|
83.29
04/30/2026
|
-0.37%
-0.31
|
82.97
100
|
83.04
100
|
+4.95% |
|
USD | US23331A1097
|
153.12
16:41:37
|
153.86
04/30/2026
|
-0.48%
-0.74
|
152.94
100
|
153.28
100
|
+6.82% |
|
USD | US2358511028
|
176.405
16:41:38
|
178.95
04/30/2026
|
-1.42%
-2.545
|
176.28
100
|
176.56
100
|
-21.83% |
|
USD | US2371941053
|
200.64
16:37:04
|
200.56
04/30/2026
|
+0.04%
+0.08
|
200.12
100
|
201.04
100
|
+8.99% |
|
USD | US23804L1035
|
137.23
16:42:16
|
132.19
05/01/2026
|
+3.81%
+5.04
|
137.19
100
|
137.49
100
|
-2.79% |
|
USD | US23918K1088
|
155.00
16:17:40
|
155.14
04/30/2026
|
-0.09%
-0.14
|
154.77
100
|
155.74
100
|
+36.55% |
|
USD | US2435371073
|
102.66
16:40:00
|
102.20
04/30/2026
|
+0.45%
+0.46
|
102.36
100
|
102.62
100
|
-1.42% |
|
USD | US2441991054
|
582.23
16:40:04
|
589.87
04/30/2026
|
-1.30%
-7.64
|
581.00
40
|
582.92
80
|
+26.70% |
|
USD | US24703L2025
|
209.15
16:41:54
|
208.95
04/30/2026
|
+0.10%
+0.20
|
208.70
100
|
209.29
100
|
+65.99% |
|
USD | US2473617023
|
68.82
16:42:01
|
67.99
04/30/2026
|
+1.22%
+0.83
|
68.78
100
|
68.85
200
|
-2.03% |
|
USD | US25179M1036
|
50.39
16:42:16
|
51.37
04/30/2026
|
-1.91%
-0.98
|
50.37
200
|
50.39
200
|
+40.24% |
|
USD | US2521311074
|
61.33
16:42:11
|
59.55
05/01/2026
|
+2.99%
+1.78
|
61.30
100
|
61.41
300
|
-10.28% |
|
USD | US25278X1090
|
203.34
16:41:43
|
205.63
05/01/2026
|
-1.11%
-2.29
|
203.22
200
|
203.42
100
|
+36.79% |
|
USD | US2538681030
|
200.01
16:39:49
|
200.94
04/30/2026
|
-0.46%
-0.93
|
199.87
100
|
200.05
200
|
+29.88% |
|
USD | US2566771059
|
114.91
16:39:47
|
115.88
04/30/2026
|
-0.84%
-0.97
|
114.85
100
|
115.10
200
|
-12.72% |
|
USD | US2567461080
|
95.46
16:42:14
|
97.11
05/01/2026
|
-1.70%
-1.65
|
95.47
100
|
95.48
200
|
-21.06% |
|
USD | US25746U1097
|
65.04
16:42:12
|
64.50
04/30/2026
|
+0.84%
+0.54
|
65.01
100
|
65.05
500
|
+10.09% |
|
USD | US25754A2015
|
338.63
16:41:23
|
339.42
05/01/2026
|
-0.23%
-0.79
|
337.68
120
|
339.02
120
|
-18.57% |
|
USD | US25809K1051
|
175.11
16:41:38
|
168.65
05/01/2026
|
+3.83%
+6.46
|
174.66
100
|
175.18
200
|
-25.53% |
|
USD | US2600031080
|
226.41
16:41:43
|
226.41
04/30/2026
|
0.00%
0.00
|
226.11
100
|
226.55
100
|
+15.96% |
|
USD | US2605571031
|
40.11
16:42:04
|
40.49
04/30/2026
|
-0.94%
-0.38
|
40.10
200
|
40.13
300
|
+73.18% |
|
USD | US2333311072
|
152.81
16:40:20
|
151.69
04/30/2026
|
+0.74%
+1.12
|
152.54
100
|
153.00
100
|
+17.61% |
|
USD | US26441C2044
|
130.24
16:41:58
|
129.55
04/30/2026
|
+0.53%
+0.69
|
130.21
600
|
130.26
100
|
+10.53% |
|
USD | US26614N1028
|
46.08
16:42:14
|
45.66
04/30/2026
|
+0.92%
+0.42
|
46.07
100
|
46.14
100
|
+13.58% |
|
USD | IE00B8KQN827
|
425.72
16:42:16
|
433.01
04/30/2026
|
-1.68%
-7.29
|
425.46
40
|
425.77
40
|
+35.95% |
|
USD | US2786421030
|
101.82
16:41:56
|
103.48
05/01/2026
|
-1.60%
-1.66
|
101.78
300
|
101.95
300
|
+18.81% |
|
USD | US2787681061
|
122.24
16:41:44
|
123.14
05/01/2026
|
-0.73%
-0.90
|
122.17
100
|
122.45
300
|
+13.28% |
|
USD | US2788651006
|
260.66
16:41:57
|
260.60
04/30/2026
|
+0.02%
+0.06
|
260.12
120
|
260.74
40
|
-0.73% |
|
USD | US2810201077
|
70.00
16:41:31
|
69.49
04/30/2026
|
+0.73%
+0.51
|
69.99
200
|
70.02
200
|
+15.78% |
|
USD | US28176E1082
|
83.74
16:42:07
|
83.50
04/30/2026
|
+0.29%
+0.24
|
83.70
400
|
83.75
100
|
-2.05% |
|
USD | US2855121099
|
202.17
16:40:17
|
202.37
05/01/2026
|
-0.10%
-0.20
|
202.14
200
|
202.16
1,500
|
-0.96% |
|
USD | US0367521038
|
374.10
16:41:24
|
376.42
04/30/2026
|
-0.62%
-2.32
|
373.69
40
|
374.40
40
|
+7.38% |
|
USD | US5324571083
|
934.60
04/30/2026
|
851.21
04/29/2026
|
+9.80%
+83.39
|
972.89
80
|
973.85
80
|
-13.03% |
|
USD | US29084Q1004
|
886.14
16:37:39
|
891.67
04/30/2026
|
-0.62%
-5.53
|
885.60
80
|
889.44
40
|
+45.75% |
|
USD | US2910111044
|
139.02
16:42:11
|
140.44
04/30/2026
|
-1.01%
-1.42
|
138.72
200
|
139.42
200
|
+5.82% |
|
USD | US29364G1031
|
118.19
16:41:10
|
117.91
04/30/2026
|
+0.24%
+0.28
|
118.02
100
|
118.26
100
|
+27.57% |
|
USD | US26875P1012
|
138.41
16:41:36
|
140.57
04/30/2026
|
-1.54%
-2.16
|
138.22
200
|
138.47
100
|
+33.86% |
|
USD | US29414B1044
|
112.62
16:41:32
|
113.78
04/30/2026
|
-1.02%
-1.16
|
112.18
100
|
112.95
200
|
-44.47% |
|
USD | US26884L1098
|
58.80
16:41:58
|
60.08
04/30/2026
|
-2.13%
-1.28
|
58.79
100
|
58.82
100
|
+12.09% |
|
USD | US29476L1070
|
66.04
16:41:56
|
65.38
04/30/2026
|
+1.01%
+0.66
|
66.01
300
|
66.04
100
|
+3.71% |
|
USD | US2944291051
|
175.16
16:37:02
|
173.94
04/30/2026
|
+0.70%
+1.22
|
174.83
100
|
175.76
100
|
-19.84% |
|
USD | US29444U7000
|
1,083.27
16:40:11
|
1,082.83
05/01/2026
|
+0.04%
+0.44
|
1,082.08
40
|
1,084.93
80
|
+41.33% |
|
USD | US29530P1021
|
220.47
16:34:30
|
218.93
05/01/2026
|
+0.70%
+1.54
|
218.23
100
|
221.49
100
|
-23.62% |
|
USD | US2971781057
|
264.36
16:38:31
|
263.21
04/30/2026
|
+0.44%
+1.15
|
263.35
100
|
265.43
100
|
+0.58% |
|
USD | US5184391044
|
81.80
16:41:47
|
76.71
04/30/2026
|
+6.64%
+5.09
|
81.65
200
|
81.85
100
|
-26.75% |
|
USD | BMG3223R1088
|
359.97
16:37:48
|
356.76
04/30/2026
|
+0.90%
+3.21
|
359.46
40
|
360.91
40
|
+5.13% |
|
USD | US30034W1062
|
83.78
16:41:10
|
82.84
05/01/2026
|
+1.13%
+0.94
|
83.78
100
|
83.81
100
|
+14.28% |
|
USD | US30040W1080
|
71.60
16:40:19
|
70.70
04/30/2026
|
+1.27%
+0.90
|
71.56
100
|
71.65
100
|
+5.01% |
|
USD | US30161N1019
|
46.73
16:42:11
|
45.99
05/01/2026
|
+1.61%
+0.74
|
46.72
300
|
46.74
300
|
+5.51% |
|
USD | US1651677353
|
100.61
16:41:03
|
102.15
05/01/2026
|
-1.51%
-1.54
|
100.56
100
|
100.71
100
|
-7.44% |
|
USD | US30212P3038
|
250.09
16:39:18
|
248.37
05/01/2026
|
+0.69%
+1.72
|
249.32
100
|
250.17
100
|
-12.33% |
|
USD | US3021301094
|
147.93
16:38:41
|
147.89
04/30/2026
|
+0.03%
+0.04
|
147.66
100
|
147.94
100
|
-0.75% |
|
USD | US30225T1025
|
143.49
16:39:49
|
143.33
04/30/2026
|
+0.11%
+0.16
|
143.35
200
|
143.61
200
|
+10.07% |
|
USD | US30231G1022
|
154.33
04/30/2026
|
154.67
04/29/2026
|
-0.22%
-0.34
|
153.13
300
|
153.47
100
|
+28.24% |
|
USD | US3156161024
|
320.90
16:41:00
|
323.90
05/01/2026
|
-0.93%
-3.00
|
320.50
40
|
321.43
80
|
+26.89% |
|
USD | US3030751057
|
231.72
16:41:25
|
227.58
04/30/2026
|
+1.82%
+4.14
|
230.66
100
|
232.50
100
|
-21.58% |
|
USD | US3032501047
|
1,019.52
16:41:00
|
1,025.00
04/30/2026
|
-0.53%
-5.48
|
1,017.20
20
|
1,023.00
10
|
-39.37% |
|
USD | US3119001044
|
44.835
16:42:13
|
44.93
05/01/2026
|
-0.21%
-0.095
|
44.82
1,000
|
44.85
400
|
+11.96% |
|
USD | US3137451015
|
114.49
16:41:29
|
110.90
04/30/2026
|
+3.24%
+3.59
|
114.43
200
|
114.92
100
|
+10.02% |
|
USD | US31428X1063
|
396.97
16:42:13
|
403.31
04/30/2026
|
-1.57%
-6.34
|
396.20
160
|
397.10
80
|
+39.62% |
|
USD | US31620M1062
|
46.82
16:41:58
|
46.53
04/30/2026
|
+0.62%
+0.29
|
46.80
400
|
46.86
200
|
-29.99% |
|
USD | US3167731005
|
50.86
16:42:15
|
50.76
05/01/2026
|
+0.20%
+0.10
|
50.85
800
|
50.86
100
|
+8.44% |
|
USD | US3364331070
|
207.67
16:42:17
|
201.89
05/01/2026
|
+2.86%
+5.78
|
207.17
100
|
207.72
100
|
-22.72% |
|
USD | US3379321074
|
47.32
16:42:07
|
47.52
04/30/2026
|
-0.42%
-0.20
|
47.31
100
|
47.32
200
|
+6.14% |
|
USD | US3377381088
|
62.54
16:40:02
|
62.65
05/01/2026
|
-0.18%
-0.11
|
62.35
600
|
62.41
100
|
-6.73% |
|
USD | US3453708600
|
11.88
16:42:11
|
12.08
04/30/2026
|
-1.66%
-0.20
|
11.88
8,300
|
11.89
9,100
|
-7.93% |
|
USD | US34959E1091
|
85.33
16:42:05
|
84.31
05/01/2026
|
+1.21%
+1.02
|
85.33
100
|
85.38
100
|
+6.17% |
|
USD | US34959J1088
|
59.47
16:41:59
|
59.79
04/30/2026
|
-0.54%
-0.32
|
59.45
100
|
59.55
100
|
+8.30% |
|
USD | US35137L1052
|
63.70
16:41:33
|
63.49
05/01/2026
|
+0.33%
+0.21
|
63.66
300
|
63.74
100
|
-13.11% |
|
USD | US35137L2043
|
57.29
16:40:10
|
57.02
05/01/2026
|
+0.47%
+0.27
|
57.27
100
|
57.30
100
|
-12.18% |
|
USD | US3546131018
|
30.18
16:42:15
|
29.97
04/30/2026
|
+0.70%
+0.21
|
30.17
100
|
30.19
300
|
+25.45% |
|
USD | US35671D8570
|
57.37
16:42:06
|
57.78
04/30/2026
|
-0.71%
-0.41
|
57.33
100
|
57.37
300
|
+13.76% |
|
USD | CH0114405324
|
248.30
16:41:39
|
251.14
04/30/2026
|
-1.13%
-2.84
|
248.01
100
|
248.69
200
|
+23.81% |
|
USD | US3666511072
|
148.49
04/30/2026
|
150.23
04/29/2026
|
-1.16%
-1.74
|
148.52
300
|
148.78
100
|
-41.14% |
|
USD | US3696043013
|
291.22
16:42:13
|
289.93
04/30/2026
|
+0.44%
+1.29
|
291.15
40
|
291.32
40
|
-5.88% |
|
USD | US36266G1076
|
60.57
16:42:06
|
60.84
05/01/2026
|
-0.44%
-0.27
|
60.57
200
|
60.60
100
|
-25.82% |
|
USD | US36828A1016
|
1,072.89
16:42:06
|
1,083.46
04/30/2026
|
-0.98%
-10.57
|
1,071.67
80
|
1,074.20
40
|
+65.78% |
|
USD | US6687711084
|
19.15
16:41:35
|
19.29
05/01/2026
|
-0.73%
-0.14
|
19.13
300
|
19.14
600
|
-29.05% |
|
USD | US3687361044
|
258.12
16:39:24
|
259.23
04/30/2026
|
-0.43%
-1.11
|
256.82
100
|
257.79
200
|
+90.09% |
|
USD | US3703341046
|
35.30
16:42:04
|
35.31
04/30/2026
|
-0.03%
-0.01
|
35.29
200
|
35.31
900
|
-24.06% |
|
USD | US37045V1008
|
76.65
16:42:10
|
76.89
04/30/2026
|
-0.31%
-0.24
|
76.59
100
|
76.65
100
|
-5.45% |
|
USD | US3695501086
|
345.78
16:42:14
|
344.30
04/30/2026
|
+0.43%
+1.48
|
345.39
40
|
345.88
40
|
+2.27% |
|
USD | US3724601055
|
105.50
16:41:51
|
107.23
04/30/2026
|
-1.61%
-1.73
|
104.71
100
|
105.57
200
|
-12.79% |
|
USD | US3755581036
|
130.98
16:41:35
|
130.84
05/01/2026
|
+0.11%
+0.14
|
130.94
400
|
131.12
100
|
+6.60% |
|
USD | US37940X1028
|
72.21
16:41:21
|
71.96
04/30/2026
|
+0.35%
+0.25
|
72.15
100
|
72.24
100
|
-7.03% |
|
USD | US37959E1029
|
154.17
16:38:56
|
154.30
04/30/2026
|
-0.08%
-0.13
|
154.15
100
|
154.44
300
|
+10.32% |
|
USD | US3802371076
|
84.82
16:41:43
|
86.79
04/30/2026
|
-2.27%
-1.97
|
84.52
100
|
85.93
400
|
-30.05% |
|
USD | US38141G1040
|
930.50
16:41:29
|
923.77
04/30/2026
|
+0.73%
+6.73
|
930.00
80
|
931.69
40
|
+5.09% |
|
USD | US4062161017
|
41.655
16:42:12
|
42.30
04/30/2026
|
-1.52%
-0.645
|
41.65
400
|
41.67
400
|
+49.68% |
|
USD | US4165151048
|
138.44
16:40:54
|
136.81
04/30/2026
|
+1.19%
+1.63
|
138.50
200
|
138.79
100
|
-0.72% |
|
USD | US4180561072
|
95.47
16:42:11
|
95.84
05/01/2026
|
-0.39%
-0.37
|
95.47
100
|
95.57
100
|
+16.88% |
|
USD | US40412C1018
|
437.50
16:41:49
|
434.45
04/30/2026
|
+0.70%
+3.05
|
437.07
80
|
437.49
40
|
-6.94% |
|
USD | US42250P1030
|
16.29
16:42:10
|
16.17
04/30/2026
|
+0.74%
+0.12
|
16.28
1,300
|
16.29
1,400
|
+0.56% |
|
USD | US8064071025
|
74.51
16:42:10
|
74.59
05/01/2026
|
-0.11%
-0.08
|
74.52
200
|
74.60
100
|
-1.31% |
|
USD | US4278661081
|
184.52
16:41:42
|
185.74
04/30/2026
|
-0.66%
-1.22
|
184.50
100
|
184.87
200
|
+2.07% |
|
USD | US43300A2033
|
324.54
16:42:15
|
324.07
04/30/2026
|
+0.15%
+0.47
|
324.09
80
|
324.54
80
|
+12.82% |
|
USD | US4370761029
|
327.41
16:42:12
|
328.80
04/30/2026
|
-0.42%
-1.39
|
327.15
40
|
327.50
40
|
-4.45% |
|
USD | US4385161066
|
213.91
16:40:06
|
214.33
05/01/2026
|
-0.20%
-0.42
|
213.70
200
|
213.98
100
|
+9.86% |
|
USD | US4404521001
|
21.385
16:41:03
|
21.47
04/30/2026
|
-0.40%
-0.085
|
21.40
500
|
21.41
100
|
-9.41% |
|
USD | US44107P1049
|
21.285
16:42:11
|
21.13
05/01/2026
|
+0.73%
+0.155
|
21.28
500
|
21.29
600
|
+19.18% |
|
USD | US4432011082
|
240.36
16:38:48
|
243.04
04/30/2026
|
-1.10%
-2.68
|
239.82
100
|
240.98
100
|
+18.54% |
|
USD | US42824C1099
|
28.63
16:42:13
|
28.77
04/30/2026
|
-0.49%
-0.14
|
28.62
100
|
28.63
100
|
+19.78% |
|
USD | US40434L1052
|
20.68
16:41:57
|
20.86
04/30/2026
|
-0.86%
-0.18
|
20.67
500
|
20.69
700
|
-6.37% |
|
USD | US4435106079
|
516.26
16:38:07
|
508.17
04/30/2026
|
+1.59%
+8.09
|
516.98
40
|
518.10
40
|
+14.42% |
|
USD | US4448591028
|
233.45
16:41:07
|
236.44
04/30/2026
|
-1.26%
-2.99
|
233.39
100
|
233.81
100
|
-7.69% |
|
USD | US4464131063
|
362.29
16:42:14
|
364.29
04/30/2026
|
-0.55%
-2.00
|
362.12
40
|
362.85
40
|
+7.12% |
|
USD | US4461501045
|
16.765
16:41:55
|
16.76
05/01/2026
|
+0.03%
+0.005
|
16.76
2,600
|
16.77
2,600
|
-3.40% |
|
USD | US4592001014
|
232.88
16:40:10
|
230.98
04/30/2026
|
+0.82%
+1.90
|
232.74
200
|
232.95
100
|
-22.02% |
|
USD | US45167R1041
|
218.32
16:40:20
|
217.85
04/30/2026
|
+0.22%
+0.47
|
216.77
100
|
218.77
300
|
+22.43% |
|
USD | US45168D1046
|
568.59
16:41:57
|
560.80
05/01/2026
|
+1.39%
+7.79
|
567.43
80
|
569.35
120
|
-17.11% |
|
USD | US4523081093
|
258.01
04/30/2026
|
265.67
04/29/2026
|
-2.88%
-7.66
|
259.53
40
|
259.75
40
|
+4.75% |
|
USD | US45337C1027
|
96.85
16:40:50
|
95.27
05/01/2026
|
+1.66%
+1.58
|
96.66
100
|
96.98
100
|
-3.54% |
|
USD | US45687V1061
|
79.86
04/30/2026
|
77.46
04/29/2026
|
+3.10%
+2.40
|
78.91
100
|
79.09
200
|
+0.81% |
|
USD | US45784P1012
|
176.52
16:40:38
|
172.14
05/01/2026
|
+2.54%
+4.38
|
175.22
100
|
176.75
300
|
-39.44% |
|
USD | US4581401001
|
98.59
16:42:17
|
94.48
05/01/2026
|
+4.36%
+4.12
|
98.59
400
|
98.61
100
|
+156.04% |
|
USD | US45841N1072
|
80.18
16:41:43
|
79.50
05/01/2026
|
+0.86%
+0.68
|
80.08
200
|
80.13
200
|
+23.62% |
|
USD | US45866F1049
|
158.35
16:41:43
|
158.09
04/30/2026
|
+0.16%
+0.26
|
158.20
100
|
158.34
100
|
-2.39% |
|
USD | US4595061015
|
70.30
16:41:42
|
70.20
04/30/2026
|
+0.14%
+0.10
|
70.27
100
|
70.46
100
|
+4.17% |
|
USD | US4601461035
|
30.32
16:41:45
|
30.42
04/30/2026
|
-0.33%
-0.10
|
30.34
200
|
30.37
100
|
-22.77% |
|
USD | US4612021034
|
391.31
16:42:00
|
388.50
05/01/2026
|
+0.72%
+2.81
|
391.06
80
|
391.95
40
|
-41.35% |
|
USD | US46120E6023
|
460.17
16:42:14
|
457.61
05/01/2026
|
+0.56%
+2.56
|
460.00
40
|
460.14
160
|
-19.20% |
|
USD | BMG491BT1088
|
26.21
04/30/2026
|
25.64
04/29/2026
|
+2.22%
+0.57
|
26.35
300
|
26.39
200
|
-0.23% |
|
USD | US46187W1071
|
28.62
16:42:11
|
28.77
04/30/2026
|
-0.52%
-0.15
|
28.62
100
|
28.63
1,000
|
+3.53% |
|
USD | US46266C1053
|
159.38
16:42:10
|
158.37
04/30/2026
|
+0.64%
+1.01
|
159.25
100
|
159.41
100
|
-29.74% |
|
USD | US46284V1017
|
125.99
04/30/2026
|
114.52
04/29/2026
|
+10.02%
+11.47
|
125.89
100
|
126.21
100
|
+51.89% |
|
USD | US4456581077
|
250.15
16:39:23
|
251.53
05/01/2026
|
-0.55%
-1.38
|
249.64
200
|
250.01
100
|
+29.43% |
|
USD | US4663131039
|
337.49
04/30/2026
|
333.86
04/29/2026
|
+1.09%
+3.63
|
342.45
40
|
343.40
40
|
+48.01% |
|
USD | US4262811015
|
154.61
16:39:56
|
153.75
05/01/2026
|
+0.56%
+0.86
|
154.40
100
|
154.69
100
|
-15.74% |
|
USD | US46982L1089
|
129.41
04/30/2026
|
125.57
04/29/2026
|
+3.06%
+3.84
|
130.07
200
|
130.49
100
|
-2.30% |
|
USD | US8326964058
|
98.46
16:39:13
|
98.03
04/30/2026
|
+0.44%
+0.43
|
98.33
100
|
98.51
200
|
+0.22% |
|
USD | IE00BY7QL619
|
146.03
04/30/2026
|
141.35
04/29/2026
|
+3.31%
+4.68
|
146.51
300
|
146.64
200
|
+21.95% |
|
USD | US4781601046
|
229.85
04/30/2026
|
227.35
04/29/2026
|
+1.10%
+2.50
|
229.11
100
|
229.31
200
|
+11.07% |
|
USD | US46625H1005
|
313.23
04/30/2026
|
309.25
04/29/2026
|
+1.29%
+3.98
|
314.87
160
|
314.90
40
|
-2.79% |
|
USD | US49177J1025
|
17.53
04/30/2026
|
17.23
04/29/2026
|
+1.74%
+0.30
|
17.60
5,300
|
17.61
3,100
|
+1.62% |
|
USD | US49271V1008
|
29.31
16:42:13
|
29.40
05/01/2026
|
-0.31%
-0.09
|
29.30
200
|
29.31
200
|
+4.96% |
|
USD | US4932671088
|
22.11
04/30/2026
|
21.67
04/29/2026
|
+2.03%
+0.44
|
22.08
1,500
|
22.09
3,500
|
+7.12% |
|
USD | US49338L1035
|
349.91
04/30/2026
|
335.46
04/29/2026
|
+4.31%
+14.45
|
348.17
80
|
349.53
40
|
+72.21% |
|
USD | US4943681035
|
98.75
16:42:13
|
98.43
05/01/2026
|
+0.33%
+0.32
|
98.69
200
|
98.74
100
|
-2.44% |
|
USD | US49446R1095
|
23.64
04/30/2026
|
23.64
04/29/2026
|
0.00%
0.00
|
23.64
100
|
23.65
500
|
+16.63% |
|
USD | US49456B1017
|
32.87
04/30/2026
|
31.84
04/29/2026
|
+3.23%
+1.03
|
32.79
200
|
32.80
400
|
+19.57% |
|
USD | US48251W1045
|
104.34
04/30/2026
|
99.32
04/29/2026
|
+5.05%
+5.02
|
104.07
100
|
104.34
100
|
-18.15% |
|
USD | US4824801009
|
1,723.88
16:41:50
|
1,750.35
05/01/2026
|
-1.51%
-26.47
|
1,722.01
20
|
1,724.49
30
|
+44.05% |
|
USD | US5010441013
|
68.07
04/30/2026
|
67.10
04/29/2026
|
+1.45%
+0.97
|
68.32
300
|
68.37
100
|
+8.95% |
|
USD | US5024311095
|
320.55
04/30/2026
|
321.40
04/29/2026
|
-0.26%
-0.85
|
317.16
40
|
317.45
80
|
+9.19% |
|
USD | US5049221055
|
256.80
04/30/2026
|
257.14
04/29/2026
|
-0.13%
-0.34
|
257.54
80
|
257.86
40
|
+2.36% |
|
USD | US5128073062
|
255.68
16:42:04
|
257.86
05/01/2026
|
-0.85%
-2.18
|
255.42
100
|
255.92
400
|
+50.64% |
|
USD | US5178341070
|
54.61
04/30/2026
|
53.72
04/29/2026
|
+1.66%
+0.89
|
53.92
100
|
53.94
200
|
-16.10% |
|
USD | US5253271028
|
149.22
04/30/2026
|
145.91
04/29/2026
|
+2.27%
+3.31
|
150.43
500
|
150.62
100
|
-17.28% |
|
USD | US5260571048
|
90.30
04/30/2026
|
88.71
04/29/2026
|
+1.79%
+1.59
|
89.67
100
|
89.77
200
|
-12.16% |
|
USD | US5261071071
|
534.89
04/30/2026
|
517.62
04/29/2026
|
+3.34%
+17.27
|
530.78
40
|
532.00
80
|
+10.15% |
|
USD | IE000S9YS762
|
519.99
16:42:14
|
501.14
05/01/2026
|
+3.76%
+18.85
|
519.49
80
|
520.82
40
|
+17.53% |
|
USD | US5380341090
|
157.94
04/30/2026
|
153.13
04/29/2026
|
+3.14%
+4.81
|
157.47
200
|
157.75
100
|
+10.84% |
|
USD | US5398301094
|
517.97
04/30/2026
|
509.81
04/29/2026
|
+1.60%
+8.16
|
513.84
120
|
514.38
120
|
+7.09% |
|
USD | US5404241086
|
112.61
04/30/2026
|
111.21
04/29/2026
|
+1.26%
+1.40
|
113.61
100
|
113.73
200
|
+6.93% |
|
USD | US5486611073
|
238.79
04/30/2026
|
233.50
04/29/2026
|
+2.27%
+5.29
|
237.18
100
|
237.62
200
|
-0.98% |
|
USD | US5500211090
|
135.35
16:41:23
|
137.70
05/01/2026
|
-1.71%
-2.35
|
135.10
200
|
135.23
200
|
-33.74% |
|
USD | US55024U1097
|
959.40
16:42:09
|
902.32
05/01/2026
|
+6.33%
+57.08
|
958.70
80
|
960.11
40
|
+144.80% |
|
USD | NL0009434992
|
74.60
04/30/2026
|
73.29
04/29/2026
|
+1.79%
+1.31
|
73.83
100
|
74.20
400
|
+72.29% |
|
USD | US55261F1049
|
218.63
04/30/2026
|
215.54
04/29/2026
|
+1.43%
+3.09
|
218.56
200
|
220.12
100
|
+8.51% |
|
USD | US56585A1025
|
248.29
04/30/2026
|
241.81
04/29/2026
|
+2.68%
+6.48
|
243.08
100
|
243.63
100
|
+52.67% |
|
USD | US5719032022
|
363.43
16:38:37
|
361.69
05/01/2026
|
+0.48%
+1.74
|
363.05
160
|
363.53
40
|
+16.58% |
|
USD | US5717481023
|
167.71
04/30/2026
|
170.83
04/29/2026
|
-1.83%
-3.12
|
170.77
200
|
170.92
200
|
-9.60% |
|
USD | US5732841060
|
619.07
04/30/2026
|
612.85
04/29/2026
|
+1.01%
+6.22
|
614.81
40
|
617.14
40
|
-0.58% |
|
USD | US5745991068
|
71.82
04/30/2026
|
71.26
04/29/2026
|
+0.79%
+0.56
|
71.87
100
|
72.01
100
|
+13.17% |
|
USD | US57636Q1040
|
502.92
04/30/2026
|
525.23
04/29/2026
|
-4.25%
-22.31
|
501.40
240
|
501.93
40
|
-11.90% |
|
USD | US5797802064
|
50.84
04/30/2026
|
50.54
04/29/2026
|
+0.59%
+0.30
|
50.84
200
|
50.90
300
|
-25.36% |
|
USD | US5801351017
|
293.59
04/30/2026
|
290.08
04/29/2026
|
+1.21%
+3.51
|
293.04
40
|
293.19
40
|
-3.94% |
|
USD | US58155Q1031
|
815.20
04/30/2026
|
822.63
04/29/2026
|
-0.90%
-7.43
|
812.19
40
|
813.54
240
|
-0.62% |
|
USD | IE00BTN1Y115
|
80.97
04/30/2026
|
79.37
04/29/2026
|
+2.02%
+1.60
|
80.49
100
|
80.51
100
|
-15.71% |
|
USD | US58933Y1055
|
109.18
04/30/2026
|
110.95
04/29/2026
|
-1.60%
-1.77
|
113.95
100
|
114.06
500
|
+3.72% |
|
USD | US30303M1027
|
609.88
16:42:15
|
611.91
05/01/2026
|
-0.33%
-2.03
|
609.81
520
|
609.95
40
|
-7.30% |
|
USD | US59156R1086
|
80.10
04/30/2026
|
78.96
04/29/2026
|
+1.44%
+1.14
|
80.75
100
|
80.81
100
|
+1.47% |
|
USD | US5926881054
|
1,276.61
04/30/2026
|
1,240.15
04/29/2026
|
+2.94%
+36.46
|
1,274.33
10
|
1,278.64
10
|
-8.43% |
|
USD | US5529531015
|
38.94
04/30/2026
|
39.27
04/29/2026
|
-0.84%
-0.33
|
38.41
100
|
38.46
500
|
+6.71% |
|
USD | US5950171042
|
92.87
16:42:16
|
92.91
05/01/2026
|
-0.04%
-0.04
|
92.84
100
|
92.90
100
|
+45.81% |
|
USD | US5951121038
|
536.00
16:42:17
|
517.16
05/01/2026
|
+3.64%
+18.84
|
536.07
40
|
536.27
40
|
+81.20% |
|
USD | US5949181045
|
411.71
16:42:16
|
407.78
05/01/2026
|
+0.96%
+3.93
|
411.65
80
|
411.71
40
|
-15.68% |
|
USD | US59522J1034
|
129.18
04/30/2026
|
129.71
04/29/2026
|
-0.41%
-0.53
|
129.51
100
|
129.77
200
|
-7.00% |
|
USD | US60770K1079
|
44.68
16:41:49
|
45.94
05/01/2026
|
-2.74%
-1.26
|
44.62
100
|
44.72
200
|
+55.78% |
|
USD | US60871R2094
|
42.74
04/30/2026
|
42.41
04/29/2026
|
+0.78%
+0.33
|
42.22
100
|
42.26
200
|
-8.44% |
|
USD | US6092071058
|
61.75
16:42:16
|
61.44
05/01/2026
|
+0.50%
+0.31
|
61.74
300
|
61.76
100
|
+14.14% |
|
USD | US6098391054
|
1,545.25
16:42:16
|
1,614.41
05/01/2026
|
-4.28%
-69.16
|
1,541.38
10
|
1,545.46
10
|
+78.12% |
|
USD | US61174X1090
|
78.14
16:42:10
|
77.07
05/01/2026
|
+1.39%
+1.07
|
78.11
300
|
78.14
100
|
+0.52% |
|
USD | US6153691059
|
461.85
04/30/2026
|
460.11
04/29/2026
|
+0.38%
+1.74
|
462.32
80
|
463.97
40
|
-9.59% |
|
USD | US6174464486
|
190.59
04/30/2026
|
187.08
04/29/2026
|
+1.88%
+3.51
|
192.14
100
|
192.42
100
|
+7.36% |
|
USD | US61945C1036
|
23.27
04/30/2026
|
23.03
04/29/2026
|
+1.04%
+0.24
|
23.25
2,200
|
23.28
500
|
-3.40% |
|
USD | US6200763075
|
439.03
04/30/2026
|
429.23
04/29/2026
|
+2.28%
+9.80
|
437.81
40
|
439.02
80
|
+14.53% |
|
USD | US55354G1004
|
591.41
04/30/2026
|
598.13
04/29/2026
|
-1.12%
-6.72
|
594.35
40
|
596.44
40
|
+3.08% |
|
USD | US6311031081
|
91.98
16:40:09
|
91.91
05/01/2026
|
+0.08%
+0.07
|
91.95
200
|
92.02
200
|
-5.37% |
|
USD | US64110D1046
|
111.13
16:41:19
|
110.77
05/01/2026
|
+0.32%
+0.36
|
110.99
100
|
111.21
300
|
+3.44% |
|
USD | US64110L1061
|
94.06
16:42:15
|
93.61
05/01/2026
|
+0.48%
+0.45
|
94.05
100
|
94.06
200
|
-0.16% |
|
USD | US6516391066
|
111.09
04/30/2026
|
107.61
04/29/2026
|
+3.23%
+3.48
|
109.93
100
|
110.05
100
|
+11.26% |
|
USD | US65249B1098
|
26.48
16:42:10
|
26.32
05/01/2026
|
+0.61%
+0.16
|
26.48
300
|
26.49
800
|
+0.77% |
|
USD | US65249B2088
|
30.675
16:42:10
|
30.48
05/01/2026
|
+0.64%
+0.195
|
30.67
700
|
30.68
100
|
+2.87% |
|
USD | US65339F1012
|
97.88
04/30/2026
|
94.17
04/29/2026
|
+3.94%
+3.71
|
98.34
100
|
98.44
100
|
+21.92% |
|
USD | US6541061031
|
44.36
04/30/2026
|
44.39
04/29/2026
|
-0.07%
-0.03
|
44.49
600
|
44.51
500
|
-30.37% |
|
USD | US65473P1057
|
48.28
04/30/2026
|
48.18
04/29/2026
|
+0.21%
+0.10
|
48.93
200
|
48.95
500
|
+15.61% |
|
USD | US6556631025
|
285.61
16:40:45
|
288.45
05/01/2026
|
-0.98%
-2.84
|
285.24
40
|
285.99
80
|
+19.97% |
|
USD | US6558441084
|
316.61
16:40:19
|
315.83
04/30/2026
|
+0.25%
+0.78
|
316.56
40
|
317.10
40
|
+9.39% |
|
USD | US6658591044
|
166.69
16:41:45
|
166.34
05/01/2026
|
+0.21%
+0.35
|
166.57
100
|
166.81
100
|
+21.78% |
|
USD | US6668071029
|
579.48
04/30/2026
|
572.41
04/29/2026
|
+1.24%
+7.07
|
573.74
40
|
575.45
40
|
+1.63% |
|
USD | BMG667211046
|
18.18
04/30/2026
|
17.77
04/29/2026
|
+2.31%
+0.41
|
18.56
400
|
18.57
1,000
|
-18.55% |
|
USD | US6293775085
|
155.55
16:42:08
|
155.58
04/30/2026
|
-0.02%
-0.03
|
155.22
100
|
155.82
300
|
-2.30% |
|
USD | US6703461052
|
227.73
16:42:06
|
225.29
04/30/2026
|
+1.08%
+2.44
|
227.32
200
|
227.76
400
|
+38.12% |
|
USD | US67066G1040
|
198.49
16:42:16
|
199.57
05/01/2026
|
-0.54%
-1.08
|
198.47
400
|
198.51
100
|
+7.01% |
|
USD | US62944T1051
|
6,338.89
15:35:36
|
6,315.87
04/30/2026
|
+0.36%
+23.02
|
6,220.00
10
|
6,311.24
20
|
-13.40% |
|
USD | NL0009538784
|
287.55
16:42:12
|
293.59
05/01/2026
|
-2.06%
-6.04
|
287.55
200
|
287.99
100
|
+35.26% |
|
USD | US67103H1077
|
98.08
16:42:16
|
99.40
05/01/2026
|
-1.33%
-1.32
|
98.05
100
|
98.10
100
|
+8.98% |
|
USD | US6745991058
|
58.93
16:42:16
|
60.58
04/30/2026
|
-2.72%
-1.65
|
58.91
100
|
58.93
200
|
+47.32% |
|
USD | US6795801009
|
208.95
16:42:15
|
212.43
05/01/2026
|
-1.64%
-3.48
|
208.70
200
|
209.14
100
|
+35.48% |
|
USD | US6819191064
|
77.405
16:40:16
|
76.72
04/30/2026
|
+0.89%
+0.685
|
77.36
100
|
77.46
100
|
-4.99% |
|
USD | US6821891057
|
101.68
16:42:16
|
100.81
05/01/2026
|
+0.86%
+0.87
|
101.67
300
|
101.71
100
|
+86.17% |
|
USD | US6826801036
|
91.01
16:42:05
|
92.46
04/30/2026
|
-1.57%
-1.45
|
90.98
100
|
91.09
100
|
+25.80% |
|
USD | US68389X1054
|
169.17
16:42:09
|
161.39
04/30/2026
|
+4.82%
+7.78
|
169.04
100
|
169.20
500
|
-17.20% |
|
USD | US68902V1070
|
77.94
16:41:25
|
77.88
04/30/2026
|
+0.08%
+0.06
|
77.90
200
|
77.96
300
|
-10.84% |
|
USD | US6937181088
|
118.41
16:42:14
|
118.80
05/01/2026
|
-0.33%
-0.39
|
118.35
100
|
118.43
100
|
+8.48% |
|
USD | US6951561090
|
214.07
16:41:36
|
213.45
04/30/2026
|
+0.29%
+0.62
|
213.77
200
|
214.69
100
|
+3.50% |
|
USD | US69608A1088
|
142.54
16:42:14
|
139.11
05/01/2026
|
+2.47%
+3.43
|
142.50
100
|
142.55
100
|
-21.74% |
|
USD | US6974351057
|
179.66
16:42:01
|
179.32
05/01/2026
|
+0.19%
+0.34
|
179.47
300
|
179.95
100
|
-2.65% |
|
USD | US69932A2042
|
11.14
16:41:53
|
10.24
05/01/2026
|
+8.79%
+0.90
|
11.14
600
|
11.15
900
|
-23.58% |
|
USD | US7010941042
|
896.99
16:38:16
|
909.42
04/30/2026
|
-1.37%
-12.43
|
896.00
80
|
897.94
40
|
+3.47% |
|
USD | US7043261079
|
92.30
16:40:22
|
92.63
05/01/2026
|
-0.36%
-0.33
|
92.26
100
|
92.35
200
|
-17.43% |
|
USD | US70450Y1038
|
50.54
16:42:13
|
50.14
05/01/2026
|
+0.80%
+0.40
|
50.53
700
|
50.55
300
|
-14.11% |
|
USD | IE00BLS09M33
|
80.10
16:41:25
|
80.71
04/30/2026
|
-0.76%
-0.61
|
79.96
100
|
80.13
100
|
-22.50% |
|
USD | US7134481081
|
159.51
16:42:10
|
158.49
05/01/2026
|
+0.64%
+1.02
|
159.37
100
|
159.53
100
|
+10.43% |
|
USD | US7170811035
|
26.51
16:42:00
|
26.70
04/30/2026
|
-0.71%
-0.19
|
26.51
3,000
|
26.52
2,500
|
+7.23% |
|
USD | US69331C1080
|
16.685
16:42:04
|
16.62
04/30/2026
|
+0.39%
+0.065
|
16.68
2,200
|
16.69
1,300
|
+3.42% |
|
USD | US7181721090
|
165.86
16:40:28
|
165.07
04/30/2026
|
+0.48%
+0.79
|
165.79
100
|
166.00
100
|
+2.91% |
|
USD | US7185461040
|
175.05
16:40:44
|
179.15
04/30/2026
|
-2.29%
-4.10
|
175.09
100
|
175.36
600
|
+38.83% |
|
USD | US7234841010
|
104.58
16:39:46
|
103.72
04/30/2026
|
+0.83%
+0.86
|
104.50
200
|
104.59
100
|
+16.93% |
|
USD | US6934751057
|
222.77
16:41:15
|
223.00
04/30/2026
|
-0.10%
-0.23
|
222.65
100
|
222.93
100
|
+6.84% |
|
USD | US73278L1052
|
211.31
16:36:55
|
213.32
05/01/2026
|
-0.94%
-2.01
|
210.13
300
|
211.66
100
|
-6.75% |
|
USD | US6935061076
|
108.79
16:40:32
|
108.50
04/30/2026
|
+0.27%
+0.29
|
108.50
100
|
108.85
100
|
+5.89% |
|
USD | US69351T1060
|
37.98
16:42:16
|
37.44
04/30/2026
|
+1.44%
+0.54
|
37.98
200
|
37.99
700
|
+6.91% |
|
USD | US74251V1026
|
101.46
16:42:14
|
100.91
05/01/2026
|
+0.55%
+0.55
|
101.38
200
|
101.52
100
|
+14.40% |
|
USD | US7427181091
|
148.90
16:42:08
|
147.09
04/30/2026
|
+1.23%
+1.81
|
148.80
100
|
148.99
100
|
+2.64% |
|
USD | US7433151039
|
201.78
16:38:59
|
201.28
04/30/2026
|
+0.25%
+0.50
|
201.55
100
|
201.96
100
|
-11.61% |
|
USD | US74340W1036
|
142.32
16:41:59
|
142.02
04/30/2026
|
+0.21%
+0.30
|
142.16
100
|
142.32
100
|
+11.25% |
|
USD | US7443201022
|
99.21
16:40:16
|
98.11
04/30/2026
|
+1.12%
+1.10
|
99.16
200
|
99.25
100
|
-13.08% |
|
USD | US69370C1009
|
136.66
16:41:37
|
136.30
05/01/2026
|
+0.26%
+0.36
|
136.63
100
|
136.96
100
|
-21.76% |
|
USD | US7445731067
|
81.85
16:41:56
|
81.66
04/30/2026
|
+0.23%
+0.19
|
81.83
200
|
81.94
100
|
+1.69% |
|
USD | US74460D1090
|
302.51
16:38:25
|
302.45
04/30/2026
|
+0.02%
+0.06
|
302.41
40
|
302.79
80
|
+16.55% |
|
USD | US7458671010
|
121.56
16:40:10
|
122.36
04/30/2026
|
-0.65%
-0.80
|
121.33
100
|
121.59
100
|
+4.35% |
|
USD | US74743L1008
|
142.22
16:41:57
|
140.66
04/30/2026
|
+1.11%
+1.56
|
141.72
100
|
142.29
100
|
+72.27% |
|
USD | US7475251036
|
171.87
16:42:15
|
179.58
05/01/2026
|
-4.29%
-7.71
|
171.72
100
|
171.83
100
|
+4.99% |
|
USD | US74762E1029
|
721.69
16:41:07
|
727.77
04/30/2026
|
-0.84%
-6.08
|
720.48
40
|
721.99
40
|
+72.43% |
|
USD | US74834L1008
|
194.61
16:41:41
|
194.20
04/30/2026
|
+0.21%
+0.41
|
194.37
100
|
194.95
200
|
+11.91% |
|
USD | US7512121010
|
363.59
16:41:27
|
358.64
04/30/2026
|
+1.38%
+4.95
|
362.67
40
|
364.00
40
|
+1.42% |
|
USD | US7547301090
|
158.31
16:37:42
|
158.32
04/30/2026
|
-0.01%
-0.01
|
158.25
100
|
158.88
100
|
-1.41% |
|
USD | US7561091049
|
64.17
16:42:16
|
64.24
04/30/2026
|
-0.11%
-0.07
|
64.16
200
|
64.19
100
|
+13.96% |
|
USD | US7588491032
|
77.95
16:41:43
|
77.85
05/01/2026
|
+0.13%
+0.10
|
77.93
300
|
77.96
100
|
+12.78% |
|
USD | US75886F1075
|
709.62
16:41:28
|
707.06
05/01/2026
|
+0.36%
+2.56
|
708.23
160
|
710.43
120
|
-8.40% |
|
USD | US7591EP1005
|
28.49
16:41:21
|
28.55
04/30/2026
|
-0.21%
-0.06
|
28.48
1,400
|
28.49
3,300
|
+5.35% |
|
USD | US7607591002
|
209.31
16:40:20
|
209.22
04/30/2026
|
+0.04%
+0.09
|
209.01
100
|
209.80
100
|
-1.28% |
|
USD | US7611521078
|
203.19
16:42:03
|
213.81
04/30/2026
|
-4.97%
-10.62
|
202.81
100
|
203.34
200
|
-11.23% |
|
USD | US7140461093
|
86.30
16:40:49
|
86.62
04/30/2026
|
-0.37%
-0.32
|
86.04
100
|
86.55
100
|
-10.47% |
|
USD | US7707001027
|
73.59
16:42:16
|
72.89
05/01/2026
|
+0.96%
+0.70
|
73.59
300
|
73.62
300
|
-35.55% |
|
USD | US7739031091
|
406.53
16:42:14
|
408.91
04/30/2026
|
-0.58%
-2.38
|
405.41
40
|
406.97
80
|
+5.10% |
|
USD | US7757111049
|
55.73
16:42:11
|
55.73
04/30/2026
|
0.00%
0.00
|
55.72
100
|
55.80
100
|
-7.15% |
|
USD | US7766961061
|
356.93
16:41:23
|
354.81
05/01/2026
|
+0.60%
+2.12
|
356.76
40
|
357.41
40
|
-20.29% |
|
USD | US7782961038
|
228.93
16:41:04
|
227.79
05/01/2026
|
+0.50%
+1.14
|
228.85
100
|
229.02
100
|
+26.45% |
|
USD | US75513E1010
|
174.95
16:41:47
|
176.07
04/30/2026
|
-0.64%
-1.12
|
174.90
100
|
174.98
200
|
-4.00% |
|
USD | LR0008862868
|
266.92
16:41:52
|
263.76
04/30/2026
|
+1.20%
+3.16
|
266.23
40
|
266.99
40
|
-5.44% |
|
USD | US78409V1044
|
432.175
16:42:08
|
431.23
04/30/2026
|
+0.22%
+0.945
|
431.02
120
|
432.51
40
|
-17.48% |
|
USD | US79466L3024
|
180.05
16:42:03
|
176.53
04/30/2026
|
+1.99%
+3.52
|
179.92
100
|
180.19
100
|
-33.36% |
|
USD | US80004C2008
|
1,094.005
16:42:13
|
1,096.51
05/01/2026
|
-0.23%
-2.505
|
1,092.22
80
|
1,094.31
240
|
+361.92% |
|
USD | US78410G1040
|
220.00
16:40:11
|
221.20
05/01/2026
|
-0.54%
-1.20
|
219.59
100
|
220.10
100
|
+14.36% |
|
USD | IE00BKVD2N49
|
698.52
16:42:16
|
673.64
05/01/2026
|
+3.69%
+24.88
|
698.40
120
|
699.81
400
|
+144.61% |
|
USD | US8168511090
|
95.905
16:42:08
|
95.12
04/30/2026
|
+0.83%
+0.785
|
95.89
100
|
95.97
100
|
+7.74% |
|
USD | US81762P1021
|
88.31
04/30/2026
|
88.89
04/29/2026
|
-0.65%
-0.58
|
89.10
300
|
89.17
200
|
-42.35% |
|
USD | US8243481061
|
321.17
16:40:40
|
321.61
04/30/2026
|
-0.14%
-0.44
|
320.49
40
|
321.26
40
|
-0.75% |
|
USD | US83088M1027
|
67.64
16:42:13
|
70.17
05/01/2026
|
-3.61%
-2.53
|
67.59
100
|
67.66
100
|
+10.66% |
|
USD | AN8068571086
|
56.82
16:42:16
|
56.88
04/30/2026
|
-0.11%
-0.06
|
56.81
100
|
56.82
200
|
+48.20% |
|
USD | US8288061091
|
203.29
16:41:42
|
203.71
04/30/2026
|
-0.21%
-0.42
|
203.07
100
|
203.61
100
|
+10.05% |
|
USD | IE00028FXN24
|
38.39
04/30/2026
|
39.68
04/29/2026
|
-3.25%
-1.29
|
39.39
200
|
39.43
100
|
-0.72% |
|
USD | US8330341012
|
385.92
16:37:09
|
383.40
04/30/2026
|
+0.66%
+2.52
|
385.06
120
|
386.07
40
|
+11.26% |
|
USD | US83444M1018
|
67.28
16:42:14
|
67.36
04/30/2026
|
-0.12%
-0.08
|
67.28
200
|
67.39
100
|
-14.99% |
|
USD | US8425871071
|
97.18
16:41:59
|
96.70
04/30/2026
|
+0.50%
+0.48
|
97.15
100
|
97.20
200
|
+10.89% |
|
USD | US8447411088
|
37.92
04/30/2026
|
37.22
04/29/2026
|
+1.88%
+0.70
|
38.53
100
|
38.56
100
|
-8.25% |
|
USD | US8552441094
|
106.87
16:41:54
|
105.33
05/01/2026
|
+1.46%
+1.54
|
106.86
100
|
106.93
100
|
+25.08% |
|
USD | US8574771031
|
154.06
16:41:21
|
152.84
04/30/2026
|
+0.80%
+1.22
|
154.05
300
|
154.20
100
|
+18.47% |
|
USD | US8581191009
|
230.00
16:39:48
|
228.66
05/01/2026
|
+0.59%
+1.34
|
229.41
200
|
230.38
200
|
+34.94% |
|
USD | IE00BFY8C754
|
217.89
16:39:39
|
216.88
04/30/2026
|
+0.47%
+1.01
|
216.39
100
|
217.73
100
|
-14.45% |
|
USD | US8545021011
|
78.16
04/30/2026
|
75.89
04/29/2026
|
+2.99%
+2.27
|
78.81
100
|
79.13
200
|
+5.22% |
|
USD | US8636671013
|
315.13
04/30/2026
|
315.13
04/29/2026
|
0.00%
0.00
|
304.14
240
|
304.34
80
|
-10.34% |
|
USD | US86800U3023
|
27.71
16:42:15
|
27.40
05/01/2026
|
+1.13%
+0.31
|
27.70
700
|
27.72
200
|
-6.39% |
|
USD | US87165B1035
|
76.20
04/30/2026
|
75.12
04/29/2026
|
+1.44%
+1.08
|
76.49
200
|
76.54
100
|
-8.67% |
|
USD | US8716071076
|
487.10
16:42:04
|
482.60
05/01/2026
|
+0.93%
+4.50
|
486.55
80
|
487.78
40
|
+2.74% |
|
USD | US8718291078
|
74.71
04/30/2026
|
73.97
04/29/2026
|
+1.00%
+0.74
|
75.24
100
|
75.28
100
|
+1.38% |
|
USD | US74144T1088
|
103.56
16:41:57
|
102.88
05/01/2026
|
+0.66%
+0.68
|
103.47
100
|
103.52
300
|
+0.49% |
|
USD | US8725901040
|
196.17
16:42:00
|
195.50
05/01/2026
|
+0.34%
+0.67
|
195.93
400
|
196.24
100
|
-3.71% |
|
USD | US8740541094
|
214.19
16:39:02
|
213.76
05/01/2026
|
+0.20%
+0.43
|
214.16
100
|
214.62
100
|
-16.51% |
|
USD | US8760301072
|
145.04
04/30/2026
|
141.60
04/29/2026
|
+2.43%
+3.44
|
144.22
100
|
144.76
400
|
+13.52% |
|
USD | US87612G1013
|
260.08
04/30/2026
|
250.14
04/29/2026
|
+3.97%
+9.94
|
255.15
100
|
255.96
100
|
+40.96% |
|
USD | US87612E1064
|
129.75
04/30/2026
|
127.87
04/29/2026
|
+1.47%
+1.88
|
130.74
100
|
131.00
300
|
+32.74% |
|
USD | IE000IVNQZ81
|
211.66
04/30/2026
|
205.25
04/29/2026
|
+3.12%
+6.41
|
207.00
700
|
207.26
100
|
-6.97% |
|
USD | US8793601050
|
645.85
04/30/2026
|
630.56
04/29/2026
|
+2.42%
+15.29
|
632.18
40
|
640.12
40
|
+26.46% |
|
USD | US8807701029
|
342.67
16:41:59
|
343.47
05/01/2026
|
-0.23%
-0.80
|
342.36
40
|
342.71
200
|
+77.45% |
|
USD | US88160R1014
|
388.02
16:42:17
|
381.63
05/01/2026
|
+1.67%
+6.38
|
388.01
120
|
388.14
40
|
-15.14% |
|
USD | US8825081040
|
279.40
16:42:13
|
281.08
05/01/2026
|
-0.60%
-1.68
|
279.29
100
|
279.51
200
|
+62.02% |
|
USD | US8832031012
|
95.96
04/30/2026
|
89.78
04/29/2026
|
+6.88%
+6.18
|
95.66
100
|
96.16
100
|
+10.08% |
|
USD | US1344291091
|
20.96
16:41:56
|
20.79
05/01/2026
|
+0.82%
+0.17
|
20.95
500
|
20.96
900
|
-25.40% |
|
USD | US1255231003
|
285.23
16:42:02
|
290.58
04/30/2026
|
-1.84%
-5.35
|
285.04
80
|
286.20
40
|
+5.58% |
|
USD | US5007541064
|
22.82
16:42:10
|
22.66
05/01/2026
|
+0.71%
+0.16
|
22.82
100
|
22.83
1,100
|
-6.56% |
|
USD | US88339J1051
|
24.53
16:42:16
|
23.59
05/01/2026
|
+3.98%
+0.94
|
24.53
100
|
24.54
300
|
-37.86% |
|
USD | US8835561023
|
478.96
04/30/2026
|
466.26
04/29/2026
|
+2.72%
+12.70
|
474.00
40
|
474.50
40
|
-17.34% |
|
USD | US8725401090
|
156.75
04/30/2026
|
156.07
04/29/2026
|
+0.44%
+0.68
|
157.94
400
|
158.12
100
|
+2.04% |
|
USD | US87256C1018
|
186.09
04/30/2026
|
183.71
04/29/2026
|
+1.30%
+2.38
|
186.38
200
|
187.27
100
|
-10.96% |
|
USD | US8923561067
|
34.28
16:42:16
|
35.10
05/01/2026
|
-2.34%
-0.82
|
34.27
100
|
34.28
100
|
-29.81% |
|
USD | IE00BK9ZQ967
|
492.54
04/30/2026
|
479.37
04/29/2026
|
+2.75%
+13.17
|
493.20
40
|
494.22
40
|
+26.55% |
|
USD | US8936411003
|
1,159.98
04/30/2026
|
1,142.74
04/29/2026
|
+1.51%
+17.24
|
1,155.83
10
|
1,157.35
10
|
-12.77% |
|
USD | US89417E1091
|
305.14
04/30/2026
|
302.25
04/29/2026
|
+0.96%
+2.89
|
309.86
80
|
310.21
40
|
+5.20% |
|
USD | US8962391004
|
67.35
16:41:08
|
67.32
05/01/2026
|
+0.04%
+0.03
|
67.27
100
|
67.36
100
|
-14.08% |
|
USD | US89832Q1094
|
51.50
04/30/2026
|
50.65
04/29/2026
|
+1.68%
+0.85
|
51.24
400
|
51.25
200
|
+4.65% |
|
USD | US88262P1021
|
443.67
04/30/2026
|
439.03
04/29/2026
|
+1.06%
+4.64
|
435.76
40
|
437.68
40
|
+54.47% |
|
USD | US9022521051
|
341.14
04/30/2026
|
356.01
04/29/2026
|
-4.18%
-14.87
|
337.58
40
|
341.10
40
|
-24.85% |
|
USD | US9024941034
|
64.07
04/30/2026
|
63.58
04/29/2026
|
+0.77%
+0.49
|
64.33
200
|
64.37
100
|
+9.30% |
|
USD | US90353T1007
|
74.61
04/30/2026
|
74.47
04/29/2026
|
+0.19%
+0.14
|
75.08
100
|
75.11
200
|
-8.69% |
|
USD | US9026531049
|
36.34
04/30/2026
|
36.16
04/29/2026
|
+0.50%
+0.18
|
36.55
100
|
36.57
200
|
-0.93% |
|
USD | US90384S3031
|
536.04
16:41:33
|
537.48
05/01/2026
|
-0.27%
-1.44
|
535.00
120
|
536.80
40
|
-11.16% |
|
USD | US9078181081
|
269.48
04/30/2026
|
264.78
04/29/2026
|
+1.78%
+4.70
|
267.24
100
|
267.76
200
|
+16.50% |
|
USD | US9100471096
|
91.56
16:41:39
|
90.00
05/01/2026
|
+1.73%
+1.56
|
91.59
200
|
91.72
100
|
-19.51% |
|
USD | US9113631090
|
959.84
04/30/2026
|
952.13
04/29/2026
|
+0.81%
+7.71
|
950.03
40
|
953.40
40
|
+18.60% |
|
USD | US91324P1021
|
370.48
04/30/2026
|
370.74
04/29/2026
|
-0.07%
-0.26
|
368.27
40
|
368.59
40
|
+12.23% |
|
USD | US9139031002
|
168.27
04/30/2026
|
167.97
04/29/2026
|
+0.18%
+0.30
|
168.75
100
|
169.81
100
|
-22.82% |
|
USD | US9029733048
|
56.66
04/30/2026
|
56.17
04/29/2026
|
+0.87%
+0.49
|
56.84
400
|
56.87
100
|
+6.18% |
|
USD | US9113121068
|
108.80
04/30/2026
|
106.61
04/29/2026
|
+2.05%
+2.19
|
108.75
100
|
108.92
100
|
+9.69% |
|
USD | US91913Y1001
|
252.58
04/30/2026
|
251.30
04/29/2026
|
+0.51%
+1.28
|
245.33
300
|
245.71
100
|
+55.16% |
|
USD | US92276F1003
|
87.86
04/30/2026
|
87.37
04/29/2026
|
+0.56%
+0.49
|
88.03
100
|
88.10
100
|
+13.54% |
|
USD | US92338C1036
|
88.20
04/30/2026
|
89.47
04/29/2026
|
-1.42%
-1.27
|
88.03
300
|
88.20
400
|
-11.61% |
|
USD | US92343E1029
|
271.35
16:40:19
|
268.66
05/01/2026
|
+1.00%
+2.69
|
270.03
100
|
271.99
100
|
+10.58% |
|
USD | US92345Y1064
|
184.60
16:39:05
|
184.49
05/01/2026
|
+0.06%
+0.11
|
184.64
100
|
184.84
200
|
-17.52% |
|
USD | US92343V1044
|
48.03
04/30/2026
|
46.61
04/29/2026
|
+3.05%
+1.42
|
48.23
400
|
48.24
1,200
|
+17.92% |
|
USD | US92532F1003
|
426.55
16:42:04
|
427.38
05/01/2026
|
-0.19%
-0.83
|
426.11
40
|
427.01
40
|
-5.73% |
|
USD | US92537N1081
|
328.49
04/30/2026
|
306.18
04/29/2026
|
+7.29%
+22.31
|
326.81
40
|
327.23
80
|
+102.76% |
|
USD | US92556V1061
|
14.99
16:41:06
|
14.94
05/01/2026
|
+0.33%
+0.05
|
14.98
900
|
14.99
4,100
|
+20.00% |
|
USD | US9256521090
|
29.20
04/30/2026
|
28.60
04/29/2026
|
+2.10%
+0.60
|
28.85
1,600
|
28.86
700
|
+3.84% |
|
USD | US92826C8394
|
329.84
04/30/2026
|
334.86
04/29/2026
|
-1.50%
-5.02
|
332.78
40
|
332.96
40
|
-5.95% |
|
USD | US92840M1027
|
157.84
04/30/2026
|
153.79
04/29/2026
|
+2.63%
+4.05
|
158.92
100
|
159.27
300
|
-2.16% |
|
USD | US9291601097
|
301.74
04/30/2026
|
296.08
04/29/2026
|
+1.91%
+5.66
|
298.67
40
|
299.02
40
|
+5.79% |
|
USD | US0844231029
|
66.83
04/30/2026
|
66.95
04/29/2026
|
-0.18%
-0.12
|
67.73
100
|
67.78
200
|
-4.69% |
|
USD | US9311421039
|
133.03
16:42:08
|
131.93
05/01/2026
|
+0.83%
+1.10
|
132.96
100
|
132.98
600
|
+18.42% |
|
USD | US2546871060
|
103.67
16:41:12
|
103.75
04/30/2026
|
-0.08%
-0.08
|
103.65
100
|
103.73
100
|
-8.81% |
|
USD | US9344231041
|
27.115
16:41:35
|
27.05
05/01/2026
|
+0.24%
+0.065
|
27.11
4,800
|
27.12
1,200
|
-6.14% |
|
USD | US94106L1098
|
232.55
04/30/2026
|
230.31
04/29/2026
|
+0.97%
+2.24
|
232.06
100
|
232.72
200
|
+5.84% |
|
USD | US9418481035
|
309.23
04/30/2026
|
292.13
04/29/2026
|
+5.85%
+17.10
|
307.64
40
|
308.34
120
|
-18.59% |
|
USD | US92939U1060
|
117.94
04/30/2026
|
114.51
04/29/2026
|
+3.00%
+3.43
|
118.86
300
|
118.93
100
|
+11.83% |
|
USD | US9497461015
|
82.23
04/30/2026
|
81.51
04/29/2026
|
+0.88%
+0.72
|
82.03
100
|
82.05
400
|
-11.77% |
|
USD | US95040Q1040
|
217.34
04/30/2026
|
212.09
04/29/2026
|
+2.48%
+5.25
|
216.81
200
|
217.24
100
|
+17.09% |
|
USD | US9553061055
|
297.59
04/30/2026
|
295.36
04/29/2026
|
+0.76%
+2.23
|
298.71
100
|
300.23
200
|
+8.16% |
|
USD | US9581021055
|
428.06
16:42:10
|
434.52
05/01/2026
|
-1.49%
-6.46
|
427.79
80
|
428.31
40
|
+152.23% |
|
USD | US9297401088
|
269.89
04/30/2026
|
261.37
04/29/2026
|
+3.26%
+8.52
|
267.44
100
|
267.82
100
|
+26.44% |
|
USD | US9621661043
|
24.52
04/30/2026
|
24.25
04/29/2026
|
+1.11%
+0.27
|
24.72
200
|
24.73
100
|
+3.50% |
|
USD | US9694571004
|
76.31
04/30/2026
|
73.32
04/29/2026
|
+4.08%
+2.99
|
75.81
400
|
75.84
100
|
+26.95% |
|
USD | US9699041011
|
181.21
04/30/2026
|
181.18
04/29/2026
|
+0.02%
+0.03
|
180.89
100
|
182.74
100
|
+1.47% |
|
USD | IE00BDB6Q211
|
263.44
16:40:45
|
256.20
05/01/2026
|
+2.83%
+7.24
|
263.03
40
|
263.40
320
|
-22.03% |
|
USD | US98138H1014
|
123.51
16:41:59
|
122.40
05/01/2026
|
+0.91%
+1.11
|
123.34
100
|
123.64
100
|
-43.01% |
|
USD | US3848021040
|
1,155.52
16:37:26
|
1,161.35
04/30/2026
|
-0.50%
-5.83
|
1,153.43
20
|
1,156.91
120
|
+15.09% |
|
USD | US9831341071
|
106.20
16:38:55
|
107.11
05/01/2026
|
-0.85%
-0.91
|
106.03
100
|
106.31
200
|
-10.99% |
|
USD | US98389B1008
|
83.57
16:42:03
|
82.95
05/01/2026
|
+0.75%
+0.62
|
83.57
100
|
83.60
100
|
+12.31% |
|
USD | US98419M1009
|
118.16
04/30/2026
|
115.40
04/29/2026
|
+2.39%
+2.76
|
117.25
100
|
117.47
100
|
-13.23% |
|
USD | US9884981013
|
159.65
04/30/2026
|
159.84
04/29/2026
|
-0.12%
-0.19
|
159.63
100
|
159.94
100
|
+5.53% |
|
USD | US9892071054
|
225.50
16:41:34
|
226.26
05/01/2026
|
-0.34%
-0.76
|
224.87
100
|
225.72
100
|
-6.82% |
|
USD | US98956P1021
|
82.43
04/30/2026
|
80.07
04/29/2026
|
+2.95%
+2.36
|
83.51
200
|
83.59
100
|
-8.33% |
|
USD | US98978V1035
|
114.97
04/30/2026
|
113.83
04/29/2026
|
+1.00%
+1.14
|
114.59
300
|
114.73
100
|
-8.62% |