S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 22:35:03
Day high
08/13/2026 - 16:32:42
Day low
08/13/2026 - 15:30:01
YTD %
7,798.99
+50.49 ( +0.65% )
7,816.70
7,763.18
+13.93%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,798.99
08/13/2026
7,748.50
08/12/2026
+0.65%
+50.49
7,759.06
-
7,833.52
-
 +13.93%
USD | US88579Y1010
182.65
08/14/2026
183.78
08/13/2026
-0.61%
-1.13
182.60
200
182.63
20,400
 +14.79%
USD | US3635761097
253.49
08/14/2026
255.46
08/13/2026
-0.77%
-1.97
253.66
5,300
253.67
3,400
 -1.29%
USD | US8318652091
62.50
08/14/2026
62.59
08/13/2026
-0.14%
-0.09
62.50
5,900
62.53
500
 -6.41%
USD | US0028241000
111.27
08/14/2026
110.91
08/13/2026
+0.32%
+0.36
111.28
51,400
111.29
9,600
 -11.48%
USD | US00287Y1091
250.82
08/14/2026
248.76
08/13/2026
+0.83%
+2.06
250.87
4,700
250.88
1,900
 +8.87%
USD | IE00B4BNMY34
178.49
08/14/2026
180.14
08/13/2026
-0.92%
-1.65
178.52
25,200
178.53
1,300
 -32.86%
USD | US00724F1012
270.49
08/14/2026
258.75
08/13/2026
+4.54%
+11.74
270.45
160
270.51
4,040
 -26.07%
USD | US0079031078
483.01
08/14/2026
482.93
08/13/2026
+0.02%
+0.08
482.85
400
483.07
400
 +125.50%
USD | US00130H1059
14.73
08/14/2026
14.71
08/13/2026
+0.14%
+0.02
14.73
53,700
14.74
41,400
 +2.58%
USD | US0010551028
121.10
08/14/2026
120.73
08/13/2026
+0.31%
+0.37
121.13
3,600
121.14
8,400
 +9.49%
USD | US00846U1016
149.29
08/14/2026
148.24
08/13/2026
+0.71%
+1.05
149.33
1,200
149.34
27,900
 +8.94%
USD | US0091581068
305.52
08/14/2026
304.07
08/13/2026
+0.48%
+1.45
305.46
280
305.61
760
 +23.10%
USD | US0090661010
185.13
08/14/2026
180.095
08/13/2026
+2.80%
+5.035
185.11
700
185.13
100
 +32.70%
USD | US00971T1016
125.29
08/14/2026
122.78
08/13/2026
+2.04%
+2.51
125.28
200
125.32
200
 +40.72%
USD | US0126531013
130.48
08/14/2026
128.34
08/13/2026
+1.67%
+2.14
130.40
100
130.41
3,200
 -9.26%
USD | US0152711091
48.42
08/14/2026
48.06
08/13/2026
+0.75%
+0.36
48.42
10,900
48.45
2,300
 -1.80%
USD | US0162551016
176.20
08/14/2026
174.015
08/13/2026
+1.26%
+2.185
176.04
100
176.21
200
 +11.44%
USD | IE00BFRT3W74
166.44
08/14/2026
166.11
08/13/2026
+0.20%
+0.33
166.29
17,300
166.44
4,200
 +4.33%
USD | US0188021085
70.20
08/14/2026
70.24
08/13/2026
-0.06%
-0.04
70.21
200
70.23
1,000
 +8.04%
USD | US0200021014
260.48
08/14/2026
255.84
08/13/2026
+1.81%
+4.64
260.57
12,800
260.58
4,600
 +22.91%
USD | US02079K1079
343.94
08/14/2026
342.37
08/13/2026
+0.46%
+1.57
343.86
80
343.95
1,040
 +9.10%
USD | US02079K3059
346.36
08/14/2026
343.54
08/13/2026
+0.82%
+2.82
346.32
400
346.37
40
 +9.76%
USD | US02209S1033
65.08
08/14/2026
64.38
08/13/2026
+1.09%
+0.70
65.09
21,400
65.10
3,000
 +11.65%
USD | US0255371017
125.38
08/14/2026
124.65
08/13/2026
+0.59%
+0.73
125.37
4,200
125.40
400
 +8.10%
USD | US0231351067
265.13
08/14/2026
267.28
08/13/2026
-0.80%
-2.15
265.11
100
265.14
200
 +15.80%
USD | JE00BV7DQ550
46.38
08/14/2026
46.56
08/13/2026
-0.39%
-0.18
46.35
3,900
46.38
65,400
 +11.65%
USD | US03027X1000
174.19
08/14/2026
170.43
08/13/2026
+2.21%
+3.76
174.23
3,300
174.24
600
 -2.93%
USD | US0304201033
136.46
08/14/2026
134.92
08/13/2026
+1.14%
+1.54
136.47
5,000
136.48
29,900
 +3.39%
USD | US0236081024
109.12
08/14/2026
108.82
08/13/2026
+0.28%
+0.30
109.13
5,000
109.14
600
 +8.97%
USD | US0258161092
343.65
08/14/2026
344.08
08/13/2026
-0.12%
-0.43
343.74
1,960
343.75
4,520
 -6.99%
USD | US0268747849
76.03
08/14/2026
76.14
08/13/2026
-0.14%
-0.11
76.04
9,900
76.05
7,800
 -11.00%
USD | US03076C1062
570.68
08/14/2026
565.07
08/13/2026
+0.99%
+5.61
571.01
560
571.02
2,760
 +15.24%
USD | US0311001004
256.22
08/14/2026
258.52
08/13/2026
-0.89%
-2.30
256.28
3,100
256.29
4,400
 +25.92%
USD | US0311621009
417.84
08/14/2026
416.18
08/13/2026
+0.40%
+1.66
417.83
800
417.96
560
 +27.15%
USD | US0320951017
165.75
08/14/2026
169.96
08/13/2026
-2.48%
-4.21
165.77
35,900
165.84
200
 +25.77%
USD | US0326541051
381.17
08/14/2026
384.43
08/13/2026
-0.85%
-3.26
381.08
1,040
381.26
680
 +41.75%
USD | IE00BLP1HW54
357.08
08/14/2026
352.36
08/13/2026
+1.34%
+4.72
357.08
960
357.09
1,800
 -0.15%
USD | US03743Q1085
40.00
08/14/2026
39.97
08/13/2026
+0.08%
+0.03
40.00
1,500
40.01
4,200
 +63.41%
USD | US03769M1062
143.58
08/14/2026
138.61
08/13/2026
+3.59%
+4.97
143.50
100
143.51
15,600
 -4.25%
USD | US0378331005
305.26
08/14/2026
302.25
08/13/2026
+1.00%
+3.01
305.26
40
305.28
9,840
 +11.18%
USD | US0382221051
534.54
08/14/2026
548.15
08/13/2026
-2.48%
-13.61
535.52
480
536.01
40
 +113.30%
USD | US03831W1080
312.67
08/14/2026
303.76
08/13/2026
+2.93%
+8.91
312.55
480
312.75
880
 -54.92%
USD | JE00BTDN8H13
49.17
08/14/2026
48.48
08/13/2026
+1.42%
+0.69
49.14
51,400
49.16
5,100
 -26.28%
USD | BMG0450A1053
98.03
08/14/2026
97.29
08/13/2026
+0.76%
+0.74
98.02
500
98.04
800
 +1.43%
USD | US0394831020
80.15
08/14/2026
79.73
08/13/2026
+0.53%
+0.42
80.16
25,600
80.17
13,500
 +38.68%
USD | US03990B1017
149.45
08/14/2026
142.35
08/13/2026
+4.99%
+7.10
149.40
600
149.45
7,900
 -11.93%
USD | US0404132054
203.62
08/14/2026
210.50
08/13/2026
-3.27%
-6.88
203.67
12,600
203.68
1,200
 +60.65%
USD | US04621X1081
280.92
08/14/2026
281.12
08/13/2026
-0.07%
-0.20
280.92
800
281.24
2,000
 +16.72%
USD | US00206R1023
24.58
08/14/2026
24.25
08/13/2026
+1.36%
+0.33
24.60
76,300
24.61
96,800
 -2.38%
USD | US0495601058
169.96
08/14/2026
169.59
08/13/2026
+0.22%
+0.37
169.96
300
169.97
7,900
 +1.17%
USD | US0527691069
257.96
08/14/2026
249.51
08/13/2026
+3.39%
+8.45
257.90
300
258.02
500
 -15.71%
USD | US0530151036
276.23
08/14/2026
269.33
08/13/2026
+2.56%
+6.90
276.20
300
276.28
400
 +4.70%
USD | US0533321024
3,040.37
08/14/2026
3,045.87
08/13/2026
-0.18%
-5.50
3,042.00
80
3,042.01
1,050
 -10.19%
USD | US0536111091
180.01
08/14/2026
181.03
08/13/2026
-0.56%
-1.02
179.92
8,400
180.00
200
 -0.47%
USD | US0534841012
183.91
08/14/2026
179.79
08/13/2026
+2.29%
+4.12
184.13
10,100
184.14
1,100
 -0.84%
USD | US05464C1018
615.59
08/14/2026
599.78
08/13/2026
+2.64%
+15.81
615.50
640
615.58
160
 +5.61%
USD | US05722G1004
63.44
08/14/2026
64.28
08/13/2026
-1.31%
-0.84
63.43
300
63.45
29,200
 +41.15%
USD | US0584981064
61.93
08/14/2026
62.14
08/13/2026
-0.34%
-0.21
61.94
22,500
61.95
3,200
 +17.31%
USD | US0605051046
64.09
08/14/2026
64.81
08/13/2026
-1.11%
-0.72
64.10
57,200
64.11
7,700
 +17.84%
USD | US0640581007
162.25
08/14/2026
162.93
08/13/2026
-0.42%
-0.68
162.27
9,000
162.28
6,900
 +40.35%
USD | US0718131099
27.05
08/14/2026
26.95
08/13/2026
+0.37%
+0.10
27.04
26,500
27.05
80,100
 +41.03%
USD | US0758871091
181.97
08/14/2026
183.58
08/13/2026
-0.88%
-1.61
181.96
13,400
181.97
18,300
 -5.41%
USD | US0846707026
506.93
08/14/2026
510.00
08/13/2026
-0.60%
-3.07
507.17
23,560
507.18
120
 +1.46%
USD | US0865161014
85.35
08/14/2026
83.00
08/13/2026
+2.83%
+2.35
85.34
30,000
85.36
16,000
 +24.01%
USD | US09073M1045
72.17
08/14/2026
72.23
08/13/2026
-0.08%
-0.06
72.17
600
72.19
1,600
 +22.82%
USD | US09062X1037
210.65
08/14/2026
208.87
08/13/2026
+0.85%
+1.78
210.60
1,200
210.63
300
 +18.68%
USD | US09290D1019
1,182.84
08/14/2026
1,160.91
08/13/2026
+1.89%
+21.93
1,183.68
120
1,183.69
160
 +8.46%
USD | US09260D1072
149.32
08/14/2026
146.41
08/13/2026
+1.99%
+2.91
149.36
6,500
149.37
2,000
 -5.01%
USD | US8522341036
83.09
08/14/2026
78.28
08/13/2026
+6.14%
+4.81
83.11
2,300
83.12
2,800
 +20.26%
USD | US0970231058
230.33
08/14/2026
231.20
08/13/2026
-0.38%
-0.87
230.31
2,600
230.32
12,900
 +6.48%
USD | US09857L1089
213.34
08/14/2026
212.26
08/13/2026
+0.51%
+1.08
213.37
60
213.38
280
 -0.91%
USD | US1011371077
51.69
08/14/2026
51.42
08/13/2026
+0.53%
+0.27
51.71
127,300
51.73
300
 -46.07%
USD | US11133T1034
172.24
08/14/2026
169.27
08/13/2026
+1.75%
+2.97
172.17
8,700
172.18
1,600
 -24.15%
USD | US1101221083
64.65
08/14/2026
63.70
08/13/2026
+1.49%
+0.95
64.64
7,100
64.65
10,700
 +18.09%
USD | US11135F1012
417.82
08/14/2026
416.05
08/13/2026
+0.43%
+1.77
417.81
320
417.89
80
 +20.21%
USD | US1152361010
71.61
08/14/2026
71.06
08/13/2026
+0.77%
+0.55
71.63
4,500
71.64
600
 -10.84%
USD | US1156372096
28.03
08/14/2026
27.92
08/13/2026
+0.39%
+0.11
28.02
1,500
28.04
33,000
 +7.14%
USD | US12008R1077
73.56
08/14/2026
72.41
08/13/2026
+1.59%
+1.15
73.53
1,000
73.54
700
 -29.62%
USD | CH1300646267
112.73
08/14/2026
111.75
08/13/2026
+0.88%
+0.98
112.83
20,200
112.84
1,600
 +25.45%
USD | US1011211018
69.18
08/14/2026
67.95
08/13/2026
+1.81%
+1.23
69.24
4,100
69.26
200
 +0.70%
USD | US12541W2098
149.35
08/14/2026
146.70
08/13/2026
+1.81%
+2.65
149.34
600
149.43
300
 -8.75%
USD | US1273871087
323.77
08/14/2026
323.13
08/13/2026
+0.20%
+0.64
323.76
200
323.86
720
 +3.38%
USD | US1331311027
110.47
08/14/2026
108.38
08/13/2026
+1.93%
+2.09
110.49
3,400
110.50
2,300
 -1.54%
USD | US14040H1059
223.83
08/14/2026
222.44
08/13/2026
+0.62%
+1.39
223.78
2,700
223.79
800
 -8.22%
USD | US14149Y1082
231.24
08/14/2026
234.16
08/13/2026
-1.25%
-2.92
231.15
1,200
231.16
31,000
 +13.95%
USD | BMG2004J1036
28.42
08/14/2026
27.67
08/13/2026
+2.71%
+0.75
28.43
67,000
28.44
2,100
 -
USD | US14448C1045
63.35
08/14/2026
63.08
08/13/2026
+0.43%
+0.27
63.36
20,600
63.37
3,200
 +19.38%
USD | US1468691027
73.70
08/14/2026
72.48
08/13/2026
+1.68%
+1.22
73.71
39,560
73.72
6,120
 -14.13%
USD | US1475281036
853.78
08/14/2026
839.03
08/13/2026
+1.76%
+14.75
853.82
80
854.38
80
 +51.80%
USD | US1491231015
854.60
08/14/2026
855.60
08/13/2026
-0.12%
-1.00
854.87
2,120
854.88
360
 +49.35%
USD | US12503M1080
293.80
08/14/2026
290.68
08/13/2026
+1.07%
+3.12
293.11
40
295.76
40
 +15.73%
USD | US12504L1098
151.89
08/14/2026
147.40
08/13/2026
+3.05%
+4.49
151.82
14,500
151.83
6,700
 -8.33%
USD | US12514G1085
142.05
08/14/2026
136.67
08/13/2026
+3.94%
+5.38
141.97
100
142.07
2,000
 +0.35%
USD | US03073E1055
310.01
08/14/2026
314.17
08/13/2026
-1.32%
-4.16
310.06
3,400
310.07
280
 -6.98%
USD | US15135B1017
66.04
08/14/2026
67.07
08/13/2026
-1.54%
-1.03
66.04
35,300
66.05
10,100
 +62.99%
USD | US15189T1079
40.48
08/14/2026
40.53
08/13/2026
-0.12%
-0.05
40.48
35,000
40.49
8,600
 +5.71%
USD | US1252691001
117.05
08/14/2026
120.01
08/13/2026
-2.47%
-2.96
117.02
400
117.03
7,900
 +55.17%
USD | US1598641074
281.27
08/14/2026
284.37
08/13/2026
-1.09%
-3.10
281.40
4,400
281.43
100
 +42.56%
USD | US8085131055
110.06
08/14/2026
109.34
08/13/2026
+0.66%
+0.72
110.03
400
110.05
62,200
 +9.44%
USD | US16119P1084
156.53
08/14/2026
150.22
08/13/2026
+4.20%
+6.31
156.39
500
156.51
100
 -28.04%
USD | US1667641005
197.70
08/14/2026
196.60
08/13/2026
+0.56%
+1.10
197.70
900
197.71
11,100
 +28.99%
USD | US1696561059
32.61
08/14/2026
32.64
08/13/2026
-0.09%
-0.03
32.61
74,500
32.63
4,700
 -11.78%
USD | CH0044328745
344.50
08/14/2026
343.33
08/13/2026
+0.34%
+1.17
344.42
40
344.48
7,480
 +10.00%
USD | US1713401024
101.32
08/14/2026
101.24
08/13/2026
+0.08%
+0.08
101.33
13,800
101.34
6,700
 +20.74%
USD | US1717793095
442.79
08/14/2026
432.05
08/13/2026
+2.49%
+10.74
443.16
80
443.18
1,600
 +84.74%
USD | US1720621010
172.67
08/14/2026
172.47
08/13/2026
+0.12%
+0.20
172.60
100
172.78
1,000
 +5.60%
USD | US1729081059
200.70
08/14/2026
203.51
08/13/2026
-1.38%
-2.81
200.67
700
200.70
100
 +8.21%
USD | US17275R1023
113.47
08/14/2026
123.88
08/13/2026
-8.40%
-10.41
113.48
100
113.50
600
 +60.82%
USD | US1729674242
138.73
08/14/2026
137.58
08/13/2026
+0.84%
+1.15
138.71
5,200
138.72
35,900
 +17.90%
USD | US1746101054
74.11
08/14/2026
73.91
08/13/2026
+0.27%
+0.20
74.08
900
74.09
9,700
 +26.54%
USD | US1890541097
106.54
08/14/2026
105.76
08/13/2026
+0.74%
+0.78
106.58
16,600
106.59
1,700
 +4.89%
USD | US12572Q1058
267.21
08/14/2026
262.17
08/13/2026
+1.92%
+5.04
267.08
1,720
267.21
720
 -4.00%
USD | US1258961002
70.51
08/14/2026
70.02
08/13/2026
+0.70%
+0.49
70.51
21,400
70.52
15,300
 +0.13%
USD | US21037T1097
278.64
08/14/2026
278.68
08/13/2026
-0.01%
-0.04
278.65
280
278.66
200
 -21.11%
USD | US1912161007
87.42
08/14/2026
86.71
08/13/2026
+0.82%
+0.71
87.45
29,900
87.46
100
 +24.03%
USD | US1924461023
59.29
08/14/2026
58.20
08/13/2026
+1.87%
+1.09
59.30
3,100
59.31
400
 -29.88%
USD | US19247G1076
327.23
08/14/2026
355.64
08/13/2026
-7.99%
-28.41
327.08
160
327.18
3,720
 +92.69%
USD | US19260Q1076
153.90
08/14/2026
149.04
08/13/2026
+3.26%
+4.86
153.83
1,900
153.88
700
 -34.09%
USD | US1941621039
92.93
08/14/2026
92.32
08/13/2026
+0.66%
+0.61
92.95
14,400
92.96
12,400
 +16.83%
USD | US20030N1019
26.18
08/14/2026
25.47
08/13/2026
+2.79%
+0.71
26.19
2,000
26.20
19,300
 -9.24%
USD | US1999081045
1,727.64
08/14/2026
1,737.914182
08/13/2026
-0.64%
-11.18
1,726.39
550
1,726.40
290
 +86.31%
USD | US20825C1045
124.52
08/14/2026
127.30
08/13/2026
-2.18%
-2.78
124.51
4,100
124.52
7,100
 +35.99%
USD | US2091151041
108.39
08/14/2026
107.78
08/13/2026
+0.57%
+0.61
108.36
4,200
108.39
8,400
 +8.52%
USD | US21036P1084
136.35
08/14/2026
133.96
08/13/2026
+1.78%
+2.39
136.28
100
136.30
3,300
 -2.90%
USD | US2166485019
76.60
08/14/2026
76.73
08/13/2026
-0.17%
-0.13
76.61
400
76.62
600
 -6.38%
USD | US2172041061
29.39
08/14/2026
28.99
08/13/2026
+1.38%
+0.40
29.38
36,900
29.39
2,400
 -25.95%
USD | US2193501051
158.54
08/14/2026
167.44
08/13/2026
-5.32%
-8.90
158.57
12,900
158.58
1,600
 +91.23%
USD | US2199481068
425.24
08/14/2026
409.68
08/13/2026
+3.80%
+15.56
425.15
360
425.16
3,720
 +36.14%
USD | US22052L1044
75.79
08/14/2026
75.53
08/13/2026
+0.34%
+0.26
75.77
100
75.78
17,300
 +12.68%
USD | US22160N1090
33.05
08/14/2026
30.50
08/13/2026
+8.36%
+2.55
33.05
1,600
33.06
9,600
 -54.64%
USD | US22160K1051
961.85
08/14/2026
949.575
08/13/2026
+1.29%
+12.275
961.55
40
961.85
80
 +10.12%
USD | IE0001827041
97.70
08/14/2026
97.99
08/13/2026
-0.30%
-0.29
97.72
30,000
97.73
300
 -21.48%
USD | US22822V1017
75.73
08/14/2026
73.97
08/13/2026
+2.38%
+1.76
75.72
400
75.73
1,200
 -16.77%
USD | US22788C1053
225.53
08/14/2026
221.78
08/13/2026
+1.69%
+3.75
225.51
160
225.52
520
 +89.25%
USD | US1264081035
50.14
08/14/2026
50.08
08/13/2026
+0.12%
+0.06
50.12
9,100
50.13
400
 +38.15%
USD | US2310211063
631.61
08/14/2026
637.85
08/13/2026
-0.98%
-6.24
631.22
40
631.54
1,640
 +24.96%
USD | US1266501006
94.99
08/14/2026
94.72
08/13/2026
+0.29%
+0.27
94.98
100
94.99
21,800
 +19.35%
USD | US23331A1097
149.88
08/14/2026
145.82
08/13/2026
+2.78%
+4.06
149.91
4,900
149.92
8,100
 +1.24%
USD | US2358511028
203.89
08/14/2026
205.79
08/13/2026
-0.92%
-1.90
204.02
17,300
204.03
5,300
 -10.10%
USD | US2371941053
223.50
08/14/2026
227.68
08/13/2026
-1.84%
-4.18
223.61
2,700
223.62
200
 +23.73%
USD | US23804L1035
252.24
08/14/2026
240.91
08/13/2026
+4.70%
+11.33
252.14
200
252.31
300
 +77.15%
USD | US23918K1088
179.17
08/14/2026
181.50
08/13/2026
-1.28%
-2.33
179.20
3,800
179.21
12,000
 +59.76%
USD | US2435371073
93.30
08/14/2026
91.20
08/13/2026
+2.30%
+2.10
93.30
2,900
93.33
5,400
 -12.03%
USD | US2441991054
612.38
08/14/2026
619.77
08/13/2026
-1.19%
-7.39
612.38
200
612.75
160
 +33.12%
USD | US24703L2025
494.51
08/14/2026
484.50
08/13/2026
+2.07%
+10.01
494.26
1,600
494.27
3,200
 +284.89%
USD | US2473617023
91.31
08/14/2026
89.93
08/13/2026
+1.53%
+1.38
91.32
17,800
91.33
11,900
 +29.58%
USD | US25179M1036
44.39
08/14/2026
44.86
08/13/2026
-1.05%
-0.47
44.39
44,200
44.40
11,800
 +22.47%
USD | US2521311074
91.48
08/14/2026
90.80
08/13/2026
+0.75%
+0.68
91.49
2,900
91.51
21,000
 +36.81%
USD | US25278X1090
199.51
08/14/2026
200.84
08/13/2026
-0.66%
-1.33
199.35
100
199.52
1,600
 +33.60%
USD | US2538681030
197.58
08/14/2026
197.06
08/13/2026
+0.26%
+0.52
197.61
4,400
197.62
1,400
 +27.37%
USD | US2566771059
122.08
08/14/2026
119.60
08/13/2026
+2.07%
+2.48
122.13
6,800
122.14
400
 -9.92%
USD | US2567461080
129.53
08/14/2026
128.61
08/13/2026
+0.72%
+0.92
129.51
2,000
129.53
500
 +4.55%
USD | US25746U1097
68.54
08/14/2026
68.04
08/13/2026
+0.73%
+0.50
68.53
1,700
68.56
1,200
 +16.13%
USD | US25754A2015
350.88
08/14/2026
353.72
08/13/2026
-0.80%
-2.84
350.88
160
351.24
80
 -15.14%
USD | US25809K1051
216.26
08/14/2026
212.49
08/13/2026
+1.77%
+3.77
216.23
300
216.30
1,600
 -6.18%
USD | US2600031080
206.66
08/14/2026
208.07
08/13/2026
-0.68%
-1.41
206.67
300
206.71
14,200
 +6.57%
USD | US2605571031
30.36
08/14/2026
30.57
08/13/2026
-0.69%
-0.21
30.34
500
30.35
45,600
 +30.75%
USD | US2333311072
139.53
08/14/2026
138.68
08/13/2026
+0.61%
+0.85
139.57
800
139.62
6,200
 +7.52%
USD | US26441C2044
124.49
08/14/2026
123.49
08/13/2026
+0.81%
+1.00
124.49
5,300
124.50
8,400
 +5.36%
USD | US26614N2018
144.10
08/14/2026
144.37
08/13/2026
-0.19%
-0.27
144.03
1,400
144.10
4,300
 +19.71%
USD | IE00B8KQN827
453.33
08/14/2026
459.96
08/13/2026
-1.44%
-6.63
453.33
3,600
453.34
200
 +44.41%
USD | US2786421030
104.58
08/14/2026
102.31
08/13/2026
+2.22%
+2.27
104.54
1,200
104.56
300
 +17.46%
USD | US2787681061
91.68
08/14/2026
92.50
08/13/2026
-0.89%
-0.82
91.66
200
91.72
100
 -14.90%
USD | US2788651006
276.26
08/14/2026
278.43
08/13/2026
-0.78%
-2.17
276.35
3,680
276.36
2,160
 +6.06%
USD | US2810201077
70.68
08/14/2026
69.40
08/13/2026
+1.84%
+1.28
70.68
18,100
70.69
15,200
 +15.63%
USD | US28176E1082
92.56
08/14/2026
93.05
08/13/2026
-0.53%
-0.49
92.57
1,800
92.58
10,800
 +9.15%
USD | US0367521038
398.22
08/14/2026
399.14
08/13/2026
-0.23%
-0.92
398.28
8,120
398.29
3,360
 +13.86%
USD | US5324571083
1,209.00
08/14/2026
1,220.28
08/13/2026
-0.92%
-11.28
1,209.85
1,120
1,209.86
160
 +13.55%
USD | US29084Q1004
831.23
08/14/2026
833.40
08/13/2026
-0.26%
-2.17
831.67
480
831.68
600
 +36.22%
USD | US2910111044
164.21
08/14/2026
163.80
08/13/2026
+0.25%
+0.41
164.18
1,300
164.19
8,000
 +23.42%
USD | US29364G1031
106.91
08/14/2026
107.21
08/13/2026
-0.87%
-0.94
106.87
2,200
106.91
22,500
 +16.68%
USD | US26875P1012
141.41
08/14/2026
143.14
08/13/2026
-1.21%
-1.73
141.40
300
141.41
3,400
 +36.31%
USD | US26884L1098
54.08
08/14/2026
54.06
08/13/2026
+0.04%
+0.02
54.08
3,700
54.09
33,000
 +0.86%
USD | US29476L1070
65.97
08/14/2026
64.42
08/13/2026
+2.41%
+1.55
65.93
2,000
65.94
11,200
 +2.19%
USD | US2944291051
185.58
08/14/2026
180.46
08/13/2026
+2.84%
+5.12
185.62
1,000
185.63
600
 -16.83%
USD | US29444U7000
1,073.78
08/14/2026
1,069.17
08/13/2026
+0.43%
+4.61
1,073.28
80
1,073.74
160
 +39.55%
USD | US29530P1021
255.83
08/14/2026
258.17
08/13/2026
-0.91%
-2.34
255.62
400
255.84
200
 -9.94%
USD | US2971781057
287.39
08/14/2026
281.27
08/13/2026
+2.18%
+6.12
287.39
1,100
287.67
300
 +7.49%
USD | US5184391044
87.32
08/14/2026
87.68
08/13/2026
-0.41%
-0.36
87.30
2,200
87.32
6,200
 -16.27%
USD | BMG3223R1088
366.05
08/14/2026
363.67
08/13/2026
+0.65%
+2.38
366.12
1,680
366.13
6,360
 +7.17%
USD | US30034W1062
83.49
08/14/2026
83.32
08/13/2026
+0.20%
+0.17
83.50
600
83.53
200
 +14.94%
USD | US30040W1080
72.22
08/14/2026
71.55
08/13/2026
+0.94%
+0.67
72.22
38,000
72.23
22,700
 +6.27%
USD | US30161N1019
45.60
08/14/2026
45.22
08/13/2026
+0.84%
+0.38
45.60
700
45.61
15,600
 +3.74%
USD | US1651677353
94.68
08/14/2026
96.28
08/13/2026
-1.66%
-1.60
94.68
400
94.70
2,600
 -12.76%
USD | US30212P3038
328.31
08/14/2026
325.57
08/13/2026
+0.84%
+2.74
328.30
200
328.42
400
 +14.92%
USD | US3021301094
187.05
08/14/2026
184.47
08/13/2026
+1.40%
+2.58
186.93
1,000
186.94
1,500
 +23.80%
USD | US30225T1025
149.40
08/14/2026
146.76
08/13/2026
+1.80%
+2.64
149.35
12,200
149.36
4,300
 +12.70%
USD | US30233Q1085
158.61
08/14/2026
159.75
08/13/2026
-0.71%
-1.14
158.63
70,400
158.65
5,400
 -
USD | US3156161024
416.00
08/14/2026
422.95
08/13/2026
-1.64%
-6.95
415.50
320
416.28
40
 +65.69%
USD | US3030751057
287.18
08/14/2026
277.99
08/13/2026
+3.31%
+9.19
287.34
3,000
287.35
11,900
 -4.20%
USD | US3032501047
1,110.70
08/14/2026
1,044.21
08/13/2026
+6.37%
+66.49
1,109.78
60
1,110.70
1,560
 -38.24%
USD | US3119001044
51.34
08/14/2026
52.22
08/13/2026
-1.69%
-0.88
51.35
23,700
51.36
6,500
 +30.13%
USD | US3137451015
118.89
08/14/2026
117.21
08/13/2026
+1.43%
+1.68
118.89
4,300
118.98
3,500
 +16.28%
USD | US3143521058
151.99
08/14/2026
141.24
08/13/2026
+7.61%
+10.75
152.00
400
152.03
2,500
 -
USD | US31428X1063
339.35
08/14/2026
326.77
08/13/2026
+3.85%
+12.58
339.39
400
339.40
120
 +69.69%
USD | US31488V1070
248.12
08/14/2026
245.18
08/13/2026
+1.20%
+2.94
248.11
5,800
248.24
2,600
 +10.13%
USD | US31620M1062
44.13
08/14/2026
41.92
08/13/2026
+5.27%
+2.21
44.13
3,800
44.14
9,000
 -36.92%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
223.69
08/14/2026
226.77
08/13/2026
-1.36%
-3.08
223.57
300
223.74
700
 -13.19%
USD | US3379321074
46.84
08/14/2026
47.01
08/13/2026
-0.36%
-0.17
46.85
10,400
46.86
3,800
 +5.00%
USD | US3377381088
55.50
08/14/2026
51.56
08/13/2026
+7.64%
+3.94
55.49
1,500
55.50
700
 -23.24%
USD | SG9999000020
124.30
08/14/2026
124.53
08/13/2026
-0.18%
-0.23
124.29
400
124.33
800
 +106.11%
USD | US3453708600
13.89
08/14/2026
13.83
08/13/2026
+0.43%
+0.06
13.90
86,800
13.91
100,700
 +5.41%
USD | US34959E1091
165.44
08/14/2026
160.84
08/13/2026
+2.86%
+4.60
165.45
200
165.47
1,200
 +102.54%
USD | US34959J1088
61.81
08/14/2026
61.54
08/13/2026
+0.44%
+0.27
61.79
4,000
61.80
31,800
 +11.47%
USD | US35137L1052
65.45
08/14/2026
63.05
08/13/2026
+3.81%
+2.40
65.44
100
65.46
5,100
 -13.71%
USD | US35137L2043
58.10
08/14/2026
55.97
08/13/2026
+3.81%
+2.13
58.10
200
58.12
1,100
 -13.80%
USD | US3546131018
33.86
08/14/2026
33.59
08/13/2026
+0.80%
+0.27
33.84
6,600
33.85
8,200
 +40.60%
USD | US35671D8570
66.83
08/14/2026
69.22
08/13/2026
-3.45%
-2.39
66.82
500
66.83
9,700
 +36.29%
USD | CH0114405324
311.93
08/14/2026
309.98
08/13/2026
+0.63%
+1.95
312.16
300
312.22
500
 +52.81%
USD | US3666511072
183.30
08/14/2026
179.46
08/13/2026
+2.14%
+3.84
183.02
100
183.11
12,700
 -28.86%
USD | US3696043013
360.64
08/14/2026
365.33
08/13/2026
-1.28%
-4.69
360.70
1,920
360.71
880
 +18.60%
USD | US36266G1076
73.79
08/14/2026
72.28
08/13/2026
+2.09%
+1.51
73.78
200
73.79
200
 -11.88%
USD | US36828A1016
1,049.42
08/14/2026
1,039.90
08/13/2026
+0.92%
+9.52
1,048.89
120
1,048.90
1,160
 +59.11%
USD | US6687711084
29.57
08/14/2026
28.64
08/13/2026
+3.25%
+0.93
29.57
900
29.58
32,000
 +5.33%
USD | US3687361044
216.66
08/14/2026
221.90
08/13/2026
-2.36%
-5.24
216.58
7,600
216.59
1,800
 +62.72%
USD | US3703341046
38.91
08/14/2026
38.18
08/13/2026
+1.91%
+0.73
38.92
14,300
38.93
55,900
 -17.89%
USD | US37045V1008
86.39
08/14/2026
86.76
08/13/2026
-0.43%
-0.37
86.39
27,700
86.40
6,800
 +6.69%
USD | US3695501086
392.96
08/14/2026
394.21
08/13/2026
-0.32%
-1.25
392.91
3,800
393.13
3,680
 +17.09%
USD | US3724601055
135.35
08/14/2026
134.01
08/13/2026
+1.00%
+1.34
135.36
5,700
135.37
22,400
 +8.99%
USD | US3755581036
138.14
08/14/2026
135.87
08/13/2026
+1.67%
+2.27
138.13
100
138.14
2,600
 +10.70%
USD | US37940X1028
94.83
08/14/2026
88.53
08/13/2026
+7.12%
+6.30
94.80
20,400
94.83
4,500
 +14.38%
USD | US37959E1029
180.67
08/14/2026
177.91
08/13/2026
+1.55%
+2.76
180.92
6,200
180.93
7,300
 +27.21%
USD | US3802371076
100.50
08/14/2026
91.82
08/13/2026
+9.45%
+8.68
100.50
18,700
100.52
300
 -26.00%
USD | US38141G1040
1,042.63
08/14/2026
1,037.21
08/13/2026
+0.52%
+5.42
1,042.31
2,000
1,042.32
80
 +18.00%
USD | US4062161017
32.84
08/14/2026
33.29
08/13/2026
-1.35%
-0.45
32.84
13,800
32.85
47,000
 +17.80%
USD | US4165151048
137.81
08/14/2026
137.44
08/13/2026
+0.27%
+0.37
137.82
4,900
137.83
9,400
 -0.26%
USD | US4180561072
96.70
08/14/2026
94.89
08/13/2026
+1.91%
+1.81
96.68
100
96.70
200
 +15.72%
USD | US40412C1018
411.74
08/14/2026
414.59
08/13/2026
-0.69%
-2.85
411.54
1,360
411.55
1,080
 -11.20%
USD | US42250P1030
20.81
08/14/2026
20.66
08/13/2026
+0.73%
+0.15
20.80
41,400
20.81
32,400
 +28.48%
USD | US8064071025
90.12
08/14/2026
90.74
08/13/2026
-0.68%
-0.62
90.12
100
90.13
700
 +20.06%
USD | US4278661081
186.12
08/14/2026
184.23
08/13/2026
+1.03%
+1.89
186.17
2,200
186.18
100
 +1.24%
USD | US43300A2033
320.82
08/14/2026
322.53
08/13/2026
-0.53%
-1.71
320.92
3,240
320.98
240
 +12.28%
USD | US4370761029
341.70
08/14/2026
343.43
08/13/2026
-0.50%
-1.73
341.61
4,200
341.62
2,480
 -0.19%
USD | US43849R1059
169.81
08/14/2026
167.80
08/13/2026
+1.20%
+2.01
169.80
800
169.90
200
 -
USD | US4385162056
233.99
08/14/2026
235.34
08/13/2026
-0.57%
-1.35
233.99
400
234.00
100
 +20.63%
USD | US4404521001
24.44
08/14/2026
24.39
08/13/2026
+0.21%
+0.05
24.44
28,100
24.45
23,400
 +2.91%
USD | US44107P1049
22.75
08/14/2026
22.80
08/13/2026
-0.22%
-0.05
22.73
9,200
22.74
6,100
 +28.60%
USD | US4432011082
282.82
08/14/2026
281.63
08/13/2026
+0.42%
+1.19
282.81
4,700
282.82
22,900
 +37.37%
USD | US42824C1099
59.82
08/14/2026
58.79
08/13/2026
+1.75%
+1.03
59.83
29,400
59.84
4,000
 +144.75%
USD | US40434L1052
31.30
08/14/2026
29.28
08/13/2026
+6.90%
+2.02
31.31
11,100
31.32
24,600
 +31.42%
USD | US4435106079
507.10
08/14/2026
512.90
08/13/2026
-1.13%
-5.80
507.09
1,640
507.33
7,520
 +15.49%
USD | US4448591028
384.97
08/14/2026
388.83
08/13/2026
-0.99%
-3.86
384.43
1,000
384.69
2,400
 +51.81%
USD | US4464131063
325.76
08/14/2026
326.80
08/13/2026
-0.32%
-1.04
325.95
40
325.96
640
 -3.90%
USD | US4461501045
17.77
08/14/2026
17.86
08/13/2026
-0.50%
-0.09
17.77
51,000
17.78
21,800
 +2.94%
USD | US4592001014
237.14
08/14/2026
235.98
08/13/2026
+0.49%
+1.16
236.95
500
236.96
21,600
 -20.33%
USD | US45167R1041
239.13
08/14/2026
240.52
08/13/2026
-0.58%
-1.39
238.93
3,700
239.13
4,600
 +35.17%
USD | US45168D1046
566.93
08/14/2026
570.58
08/13/2026
-0.64%
-3.65
566.73
40
566.93
80
 -15.66%
USD | US4523081093
290.98
08/14/2026
292.51
08/13/2026
-0.52%
-1.53
290.92
680
290.93
4,520
 +18.76%
USD | US45337C1027
120.52
08/14/2026
120.77
08/13/2026
-0.21%
-0.25
120.47
300
120.53
500
 +22.27%
USD | US45687V1061
84.28
08/14/2026
84.739886
08/13/2026
-0.57%
-0.48
84.20
400
84.22
8,700
 +6.99%
USD | US45784P1012
146.44
08/14/2026
145.06
08/13/2026
+0.95%
+1.38
146.34
300
146.47
200
 -48.97%
USD | US4581401001
104.56
08/14/2026
100.95
08/13/2026
+3.58%
+3.61
104.62
200
104.64
200
 +173.58%
USD | US45841N1072
91.42
08/14/2026
91.66
08/13/2026
-0.26%
-0.24
91.40
1,900
91.43
200
 +42.53%
USD | US45866F1049
155.24
08/14/2026
151.33
08/13/2026
+2.58%
+3.91
155.25
5,900
155.26
100
 -6.56%
USD | US4595061015
84.06
08/14/2026
83.85
08/13/2026
+0.25%
+0.21
84.05
200
84.06
400
 +24.42%
USD | US4601461035
41.12
08/14/2026
41.14
08/13/2026
-0.05%
-0.02
41.13
15,300
41.14
300
 +4.44%
USD | US4612021034
358.29
08/14/2026
334.71
08/13/2026
+7.04%
+23.58
358.24
200
358.29
80
 -49.47%
USD | US46120E6023
401.27
08/14/2026
401.27
08/13/2026
0.00%
0.00
401.24
880
401.39
120
 -29.15%
USD | BMG491BT1088
32.36
08/14/2026
31.54
08/13/2026
+2.60%
+0.82
32.34
100
32.36
88,200
 +20.06%
USD | US46187W1071
30.30
08/14/2026
29.78
08/13/2026
+1.75%
+0.52
30.29
9,500
30.30
17,700
 +7.16%
USD | US46266C1053
241.52
08/14/2026
241.71
08/13/2026
-0.08%
-0.19
241.72
5,600
241.73
5,200
 +7.23%
USD | US46284V1017
126.62
08/14/2026
124.36
08/13/2026
+1.82%
+2.26
126.63
1,400
126.68
400
 +49.92%
USD | US4456581077
282.32
08/14/2026
275.96
08/13/2026
+2.30%
+6.36
282.35
100
282.45
100
 +42.00%
USD | US4663131039
370.36
08/14/2026
366.16
08/13/2026
+1.15%
+4.20
370.36
1,560
370.37
2,800
 +60.58%
USD | US4262811015
155.86
08/14/2026
152.31
08/13/2026
+2.33%
+3.55
155.81
400
155.89
100
 -16.53%
USD | US46982L1089
143.91
08/14/2026
145.37
08/13/2026
-1.00%
-1.46
143.85
1,500
143.86
1,100
 +9.75%
USD | US8326964058
120.63
08/14/2026
118.79
08/13/2026
+1.55%
+1.84
120.69
500
120.70
5,400
 +21.45%
USD | IE00BY7QL619
151.45
08/14/2026
152.79
08/13/2026
-0.88%
-1.34
151.45
4,800
151.46
3,600
 +27.59%
USD | US4781601046
262.08
08/14/2026
260.86
08/13/2026
+0.47%
+1.22
262.14
31,700
262.15
1,300
 +26.05%
USD | US46625H1005
363.11
08/14/2026
365.18
08/13/2026
-0.57%
-2.07
363.22
26,760
363.23
640
 +13.33%
USD | US49177J1025
19.20
08/14/2026
18.98
08/13/2026
+1.16%
+0.22
19.21
127,300
19.22
55,400
 +10.03%
USD | US49271V1008
31.12
08/14/2026
29.56
08/13/2026
+5.28%
+1.56
31.14
400
31.15
28,200
 +5.53%
USD | US4932671088
22.99
08/14/2026
22.89
08/13/2026
+0.44%
+0.10
22.99
16,800
23.00
30,600
 +10.90%
USD | US49338L1035
353.85
08/14/2026
354.50
08/13/2026
-0.18%
-0.65
353.66
3,440
353.67
120
 +74.47%
USD | US4943681035
110.70
08/14/2026
108.93
08/13/2026
+1.62%
+1.77
110.70
500
110.75
400
 +7.97%
USD | US49446R1095
24.39
08/14/2026
24.18
08/13/2026
+0.87%
+0.21
24.38
10,800
24.39
77,200
 +19.29%
USD | US49456B1017
32.08
08/14/2026
31.73
08/13/2026
+1.10%
+0.35
32.09
21,000
32.10
62,700
 +15.42%
USD | US48251W1045
115.30
08/14/2026
110.90
08/13/2026
+3.97%
+4.40
115.33
1,700
115.34
13,300
 -13.01%
USD | US4824801009
209.37
08/14/2026
208.25
08/13/2026
+0.54%
+1.12
209.15
490
209.23
260
 +71.39%
USD | US5010441013
57.23
08/14/2026
56.06
08/13/2026
+2.09%
+1.17
57.25
14,100
57.26
1,300
 -10.28%
USD | US5024311095
288.46
08/14/2026
290.74
08/13/2026
-0.78%
-2.28
288.33
2,200
288.47
1,320
 -0.96%
USD | US5049221055
322.59
08/14/2026
323.48
08/13/2026
-0.28%
-0.89
322.75
920
322.76
3,960
 +28.94%
USD | US5128073062
337.01
08/14/2026
326.11
08/13/2026
+3.34%
+10.90
337.00
300
337.16
100
 +90.51%
USD | US5178341070
45.77
08/14/2026
45.68
08/13/2026
+0.20%
+0.09
45.76
4,300
45.77
12,200
 -29.82%
USD | US5253271028
142.61
08/14/2026
140.38
08/13/2026
+1.59%
+2.23
142.62
5,100
142.63
5,500
 -22.18%
USD | US5260571048
87.54
08/14/2026
85.20
08/13/2026
+2.75%
+2.34
87.54
2,100
87.55
32,700
 -17.12%
USD | US5261071071
418.31
08/14/2026
420.91
08/13/2026
-0.62%
-2.60
417.99
80
418.00
1,080
 -13.32%
USD | IE000S9YS762
478.20
08/14/2026
479.43
08/13/2026
-0.26%
-1.23
478.13
160
478.19
280
 +12.44%
USD | US5380341090
186.06
08/14/2026
185.33
08/13/2026
+0.39%
+0.73
186.19
5,000
186.20
20,000
 +30.06%
USD | US5398301094
598.01
08/14/2026
606.72
08/13/2026
-1.44%
-8.71
598.29
2,480
598.30
240
 +25.44%
USD | US5404241086
112.72
08/14/2026
113.13
08/13/2026
-0.36%
-0.41
112.73
1,100
112.77
1,900
 +7.43%
USD | US5486611073
218.22
08/14/2026
215.97
08/13/2026
+1.04%
+2.25
218.13
100
218.17
5,300
 -10.45%
USD | US5500211090
119.56
08/14/2026
120.87
08/13/2026
-1.08%
-1.31
119.56
200
119.60
3,700
 -41.84%
USD | US55024U1097
880.41
08/14/2026
932.47
08/13/2026
-5.58%
-52.06
880.14
3,080
881.21
160
 +152.98%
USD | NL0009434992
62.40
08/14/2026
62.80
08/13/2026
-0.64%
-0.40
62.41
14,800
62.43
2,800
 +45.03%
USD | US55261F1049
253.25
08/14/2026
253.55
08/13/2026
-0.12%
-0.30
253.34
700
253.35
9,700
 +25.84%
USD | US56585A1025
356.37
08/14/2026
348.25
08/13/2026
+2.33%
+8.12
356.35
700
356.36
700
 +114.14%
USD | US5719032022
352.53
08/14/2026
354.58
08/13/2026
-0.58%
-2.05
352.42
120
352.56
200
 +14.29%
USD | US5717481023
188.69
08/14/2026
188.86
08/13/2026
-0.09%
-0.17
188.59
2,400
188.60
6,000
 +1.80%
USD | US5732841060
544.76
08/14/2026
543.90
08/13/2026
+0.16%
+0.86
544.82
880
544.88
3,120
 -12.65%
USD | US5738741041
222.18
08/14/2026
217.08
08/13/2026
+2.35%
+5.10
222.15
300
222.30
900
 +155.45%
USD | US5745991068
74.58
08/14/2026
74.64
08/13/2026
-0.08%
-0.06
74.58
2,800
74.62
2,900
 +17.62%
USD | US57636Q1040
567.04
08/14/2026
559.73
08/13/2026
+1.31%
+7.31
567.23
3,240
567.24
1,320
 -1.95%
USD | US5797802064
54.45
08/14/2026
52.97
08/13/2026
+2.79%
+1.48
54.45
1,000
54.48
49,000
 -22.23%
USD | US5801351017
272.25
08/14/2026
275.70
08/13/2026
-1.25%
-3.45
272.25
16,640
272.26
1,240
 -9.79%
USD | US58155Q1031
856.69
08/14/2026
878.73
08/13/2026
-2.51%
-22.04
857.41
8,720
857.42
1,240
 +7.12%
USD | IE00BTN1Y115
90.58
08/14/2026
90.76
08/13/2026
-0.20%
-0.18
90.57
5,300
90.58
5,200
 -5.52%
USD | US58933Y1055
135.55
08/14/2026
132.92
08/13/2026
+1.98%
+2.63
135.53
2,100
135.55
4,300
 +26.28%
USD | US30303M1027
594.97
08/14/2026
578.85
08/13/2026
+2.78%
+16.12
594.67
400
594.87
600
 -12.31%
USD | US59156R1086
97.47
08/14/2026
96.66
08/13/2026
+0.84%
+0.81
97.45
100
97.47
13,900
 +22.45%
USD | US5926881054
1,430.76
08/14/2026
1,438.53
08/13/2026
-0.54%
-7.77
1,430.48
90
1,431.64
340
 +3.18%
USD | US5529531015
44.07
08/14/2026
43.98
08/13/2026
+0.20%
+0.09
44.06
6,000
44.07
9,600
 +20.53%
USD | US5950171042
77.69
08/14/2026
79.44
08/13/2026
-2.20%
-1.75
77.68
1,100
77.69
500
 +24.67%
USD | US5951121038
949.83
08/14/2026
911.29
08/13/2026
+4.23%
+38.54
949.60
200
950.00
240
 +219.29%
USD | US5949181045
496.88
08/14/2026
492.43
08/13/2026
+0.90%
+4.45
496.75
80
496.94
40
 +1.82%
USD | US59522J1034
134.20
08/14/2026
132.33
08/13/2026
+1.41%
+1.87
134.22
6,000
134.23
100
 -4.74%
USD | US60770K1079
63.65
08/14/2026
63.67
08/13/2026
-0.03%
-0.02
63.62
1,800
63.64
800
 +115.90%
USD | US60871R2094
42.12
08/14/2026
41.57
08/13/2026
+1.32%
+0.55
42.12
48,000
42.13
8,500
 -10.95%
USD | US6092071058
63.53
08/14/2026
62.18
08/13/2026
+2.17%
+1.35
63.53
100
63.54
4,000
 +15.51%
USD | US6098391054
1,362.55
08/14/2026
1,425.01
08/13/2026
-4.38%
-62.46
1,362.13
170
1,362.39
80
 +57.22%
USD | US61174X1090
46.68
08/14/2026
45.98
08/13/2026
+1.52%
+0.70
46.68
1,300
46.69
1,800
 +19.94%
USD | US6153691059
488.42
08/14/2026
477.84
08/13/2026
+2.21%
+10.58
488.50
1,920
488.51
1,160
 -6.46%
USD | US6174464486
218.38
08/14/2026
217.64
08/13/2026
+0.34%
+0.74
218.44
2,400
218.45
1,900
 +22.59%
USD | US61945C1036
21.78
08/14/2026
22.60
08/13/2026
-3.63%
-0.82
21.78
119,200
21.79
30,600
 -6.19%
USD | US6200763075
465.04
08/14/2026
469.74
08/13/2026
-1.00%
-4.70
465.25
800
465.26
2,680
 +22.55%
USD | US55354G1004
575.24
08/14/2026
563.01
08/13/2026
+2.17%
+12.23
575.56
1,200
575.57
1,720
 -1.87%
USD | US6311031081
97.59
08/14/2026
95.66
08/13/2026
+2.02%
+1.93
97.58
500
97.59
1,200
 -1.51%
USD | US64110D1046
204.99
08/14/2026
202.05
08/13/2026
+1.46%
+2.94
204.96
300
205.00
5,800
 +88.67%
USD | US64110L1061
78.24
08/14/2026
74.21
08/13/2026
+5.43%
+4.03
78.23
4,100
78.24
5,500
 -20.85%
USD | US6516391066
114.19
08/14/2026
117.84
08/13/2026
-3.10%
-3.65
114.21
14,600
114.22
600
 +18.02%
USD | US65249B1098
28.94
08/14/2026
28.67
08/13/2026
+0.94%
+0.27
28.93
2,400
28.94
4,200
 +9.76%
USD | US65249B2088
32.93
08/14/2026
32.68
08/13/2026
+0.76%
+0.25
32.95
300
32.96
2,800
 +10.29%
USD | US65339F1012
86.01
08/14/2026
85.78
08/13/2026
+0.27%
+0.23
86.02
2,900
86.03
12,700
 +6.85%
USD | US6541061031
41.23
08/14/2026
40.51
08/13/2026
+1.78%
+0.72
41.21
22,000
41.22
37,900
 -36.42%
USD | US65473P1057
42.08
08/14/2026
41.99
08/13/2026
+0.21%
+0.09
42.07
8,000
42.08
37,700
 +0.55%
USD | US6556631025
309.99
08/14/2026
311.26
08/13/2026
-0.41%
-1.27
309.83
400
310.00
80
 +29.46%
USD | US6558441084
337.85
08/14/2026
335.41
08/13/2026
+0.73%
+2.44
337.98
12,080
337.99
2,960
 +16.17%
USD | US6658591044
190.48
08/14/2026
191.33
08/13/2026
-0.44%
-0.85
190.45
500
190.62
100
 +40.08%
USD | US6668071029
574.74
08/14/2026
577.32
08/13/2026
-0.45%
-2.58
575.07
7,640
575.08
1,920
 +1.25%
USD | BMG667211046
19.55
08/14/2026
18.92
08/13/2026
+3.33%
+0.63
19.56
58,000
19.57
188,900
 -15.23%
USD | US6293775085
119.75
08/14/2026
120.66
08/13/2026
-0.75%
-0.91
119.75
4,300
119.76
9,500
 -24.23%
USD | US6703461052
272.29
08/14/2026
271.81
08/13/2026
+0.18%
+0.48
272.52
3,300
272.53
4,300
 +66.64%
USD | US67066G1040
225.30
08/14/2026
224.09
08/13/2026
+0.54%
+1.21
225.33
100
225.34
100
 +20.16%
USD | US62944T1051
6,375.00
08/14/2026
6,293.95
08/13/2026
+1.29%
+81.05
6,378.27
200
6,383.02
150
 -13.70%
USD | NL0009538784
231.91
08/14/2026
233.41
08/13/2026
-0.64%
-1.50
231.82
300
231.92
700
 +7.53%
USD | US67103H1077
92.58
08/14/2026
92.05
08/13/2026
+0.58%
+0.53
92.56
900
92.57
500
 +0.92%
USD | US6745991058
57.70
08/14/2026
58.55
08/13/2026
-1.45%
-0.85
57.70
14,900
57.71
21,900
 +42.39%
USD | US6795801009
215.73
08/14/2026
212.55
08/13/2026
+1.50%
+3.18
215.62
200
215.89
100
 +35.55%
USD | US6819191064
88.36
08/14/2026
85.51
08/13/2026
+3.33%
+2.85
88.36
4,700
88.37
5,600
 +5.89%
USD | US6821891057
81.56
08/14/2026
83.32
08/13/2026
-2.11%
-1.76
81.52
900
81.54
200
 +53.87%
USD | US6826801036
92.64
08/14/2026
92.47
08/13/2026
+0.18%
+0.17
92.65
26,800
92.66
13,100
 +25.81%
USD | US68389X1054
156.22
08/14/2026
153.28
08/13/2026
+1.92%
+2.94
156.30
14,600
156.32
500
 -21.36%
USD | US68902V1070
73.03
08/14/2026
73.97
08/13/2026
-1.27%
-0.94
73.04
15,400
73.05
100
 -15.32%
USD | US6937181088
130.72
08/14/2026
131.06
08/13/2026
-0.26%
-0.34
130.70
2,200
130.73
900
 +19.68%
USD | US6951561090
257.05
08/14/2026
256.31
08/13/2026
+0.29%
+0.74
257.27
800
257.28
1,700
 +24.28%
USD | US69608A1088
179.01
08/14/2026
171.04
08/13/2026
+4.66%
+7.97
178.96
300
178.98
200
 -3.77%
USD | US6974351057
396.00
08/14/2026
387.01
08/13/2026
+2.32%
+8.99
395.77
100
395.95
200
 +110.10%
USD | US69932A2042
9.97
08/14/2026
9.50
08/13/2026
+4.95%
+0.47
9.96
15,100
9.97
15,900
 -29.10%
USD | US7010941042
1,058.87
08/14/2026
1,069.52
08/13/2026
-1.00%
-10.65
1,056.79
880
1,056.80
6,000
 +21.68%
USD | US7043261079
125.40
08/14/2026
120.37
08/13/2026
+4.18%
+5.03
125.39
500
125.43
2,500
 +7.30%
USD | US70450Y1038
60.59
08/14/2026
59.20
08/13/2026
+2.35%
+1.39
60.57
400
60.58
1,000
 +1.40%
USD | IE00BLS09M33
66.87
08/14/2026
65.77
08/13/2026
+1.67%
+1.10
66.86
35,500
66.87
42,400
 -36.84%
USD | US7134481081
140.62
08/14/2026
138.70
08/13/2026
+1.38%
+1.92
140.59
3,400
140.62
100
 -3.36%
USD | US7170811035
26.80
08/14/2026
26.31
08/13/2026
+1.86%
+0.49
26.79
8,200
26.80
285,400
 +5.66%
USD | US69331C1080
17.46
08/14/2026
17.38
08/13/2026
+0.46%
+0.08
17.46
148,100
17.47
6,300
 +8.15%
USD | US7181721090
188.91
08/14/2026
186.19
08/13/2026
+1.46%
+2.72
188.95
6,000
188.96
2,900
 +16.08%
USD | US7185461040
232.61
08/14/2026
225.58
08/13/2026
+3.12%
+7.03
232.58
600
232.59
8,700
 +74.81%
USD | US7234841010
100.72
08/14/2026
100.40
08/13/2026
+0.32%
+0.32
100.72
5,100
100.73
3,800
 +13.19%
USD | US6934751057
255.20
08/14/2026
255.46
08/13/2026
-0.10%
-0.26
255.33
600
255.34
3,500
 +22.39%
USD | US6935061076
114.73
08/14/2026
114.60
08/13/2026
+0.11%
+0.13
114.76
700
114.78
500
 +11.85%
USD | US69351T1060
35.68
08/14/2026
35.46
08/13/2026
+0.62%
+0.22
35.67
75,200
35.68
24,400
 +1.26%
USD | US74251V1026
114.93
08/14/2026
113.77
08/13/2026
+1.02%
+1.16
114.92
300
114.94
400
 +28.98%
USD | US7427181091
144.26
08/14/2026
144.08
08/13/2026
+0.12%
+0.18
144.27
36,100
144.28
2,300
 +0.54%
USD | US7433151039
208.87
08/14/2026
207.37
08/13/2026
+0.72%
+1.50
208.86
400
208.95
3,500
 -8.94%
USD | US74340W1036
141.21
08/14/2026
140.73
08/13/2026
+0.34%
+0.48
141.19
5,700
141.20
5,500
 +10.24%
USD | US7443201022
124.75
08/14/2026
122.74
08/13/2026
+1.64%
+2.01
124.79
2,700
124.80
21,900
 +8.73%
USD | US69370C1009
153.89
08/14/2026
147.99
08/13/2026
+3.99%
+5.90
153.77
100
153.94
100
 -15.05%
USD | US7445731067
75.93
08/14/2026
75.87
08/13/2026
+0.08%
+0.06
75.93
14,900
75.94
3,800
 -5.52%
USD | US74460D1090
328.72
08/14/2026
323.58
08/13/2026
+1.59%
+5.14
328.60
80
328.61
1,920
 +24.69%
USD | US7458671010
130.55
08/14/2026
129.16
08/13/2026
+1.08%
+1.39
130.56
700
130.57
4,800
 +10.15%
USD | US74743L1008
142.59
08/14/2026
142.08
08/13/2026
+0.36%
+0.51
142.48
15,600
142.49
1,400
 +74.01%
USD | US7475251036
164.79
08/14/2026
163.07
08/13/2026
+1.05%
+1.72
164.76
700
164.82
800
 -4.67%
USD | US74762E1029
672.78
08/14/2026
678.02
08/13/2026
-0.77%
-5.24
672.80
12,400
672.81
1,120
 +60.65%
USD | US74834L1008
236.04
08/14/2026
237.77
08/13/2026
-0.73%
-1.73
236.17
3,100
236.18
4,500
 +37.02%
USD | US7512121010
387.39
08/14/2026
396.35
08/13/2026
-2.26%
-8.96
387.21
160
387.49
400
 +12.09%
USD | US7547301090
180.99
08/14/2026
181.18
08/13/2026
-0.10%
-0.19
181.00
4,800
181.01
3,200
 +12.82%
USD | US7561091049
62.95
08/14/2026
62.59
08/13/2026
+0.58%
+0.36
62.95
72,500
62.96
2,300
 +11.03%
USD | US7588491032
76.86
08/14/2026
75.74
08/13/2026
+1.48%
+1.12
76.83
1,700
76.87
500
 +9.72%
USD | US75886F1075
805.97
08/14/2026
797.99
08/13/2026
+1.00%
+7.98
805.46
200
806.17
160
 +3.38%
USD | US7591EP1005
31.66
08/14/2026
31.60
08/13/2026
+0.19%
+0.06
31.63
2,800
31.65
52,400
 +16.61%
USD | US7607591002
215.22
08/14/2026
214.26
08/13/2026
+0.45%
+0.96
215.24
5,600
215.25
400
 +1.10%
USD | US7611521078
226.74
08/14/2026
226.00
08/13/2026
+0.33%
+0.74
226.83
13,700
226.84
200
 -6.17%
USD | US7140461093
117.50
08/14/2026
117.88
08/13/2026
-0.32%
-0.38
117.37
2,800
117.38
17,800
 +21.84%
USD | US7707001027
99.37
08/14/2026
94.91
08/13/2026
+4.70%
+4.46
99.36
500
99.37
400
 -16.08%
USD | US7739031091
445.51
08/14/2026
451.39
08/13/2026
-1.30%
-5.88
445.67
200
445.68
2,360
 +16.02%
USD | US7757111049
36.22
08/14/2026
36.52
08/13/2026
-0.82%
-0.30
36.22
91,900
36.23
5,700
 -39.15%
USD | US7766961061
397.50
08/14/2026
395.23
08/13/2026
+0.57%
+2.27
397.32
120
397.56
80
 -11.21%
USD | US7782961038
244.96
08/14/2026
248.25
08/13/2026
-1.33%
-3.29
244.95
300
244.99
100
 +37.81%
USD | US75513E1010
220.48
08/14/2026
222.76
08/13/2026
-1.02%
-2.28
220.49
22,500
220.50
2,600
 +21.46%
USD | LR0008862868
309.88
08/14/2026
308.00
08/13/2026
+0.61%
+1.88
309.68
880
309.99
3,920
 +10.43%
USD | US78409V1044
422.67
08/14/2026
410.10
08/13/2026
+3.07%
+12.57
422.64
840
422.65
5,480
 -21.53%
USD | US79466L3024
201.37
08/14/2026
193.32
08/13/2026
+4.16%
+8.05
201.33
1,100
201.34
12,100
 -27.02%
USD | US80004C2008
1,528.11
08/14/2026
1,344.29
08/13/2026
+13.67%
+183.82
1,526.56
40
1,527.80
240
 +466.30%
USD | US78410G1040
186.19
08/14/2026
183.08
08/13/2026
+1.70%
+3.11
186.14
600
186.34
2,000
 -5.35%
USD | IE00BKVD2N49
921.37
08/14/2026
878.21
08/13/2026
+4.91%
+43.16
921.37
400
921.91
240
 +218.90%
USD | US8168511090
86.48
08/14/2026
85.92
08/13/2026
+0.65%
+0.56
86.49
2,500
86.50
11,000
 -2.68%
USD | US81762P1021
127.25
08/14/2026
124.94
08/13/2026
+1.85%
+2.31
127.25
4,300
127.26
18,700
 -18.44%
USD | US8243481061
361.55
08/14/2026
360.20
08/13/2026
+0.37%
+1.35
361.59
1,200
361.60
1,840
 +11.16%
USD | US83088M1027
69.76
08/14/2026
69.68
08/13/2026
+0.11%
+0.08
69.72
400
69.74
200
 +9.89%
USD | AN8068571086
52.06
08/14/2026
52.61
08/13/2026
-1.05%
-0.55
52.05
97,200
52.06
78,500
 +37.08%
USD | US8288061091
221.47
08/14/2026
220.56
08/13/2026
+0.41%
+0.91
221.53
8,800
221.61
100
 +19.15%
USD | IE00028FXN24
50.02
08/14/2026
49.25
08/13/2026
+1.56%
+0.77
50.02
14,600
50.03
2,800
 +27.36%
USD | US8330341012
404.63
08/14/2026
408.44
08/13/2026
-0.93%
-3.81
404.53
80
404.54
1,720
 +18.53%
USD | US83444M1018
86.46
08/14/2026
85.29
08/13/2026
+1.37%
+1.17
86.52
200
86.53
10,300
 +7.64%
USD | US8425871071
92.79
08/14/2026
92.52
08/13/2026
+0.29%
+0.27
92.77
3,700
92.78
3,500
 +6.10%
USD | US8447411088
44.87
08/14/2026
44.98
08/13/2026
-0.24%
-0.11
44.88
15,800
44.89
100
 +8.83%
USD | US8552441094
108.55
08/14/2026
108.49
08/13/2026
+0.06%
+0.06
108.55
1,300
108.56
100
 +28.83%
USD | US8574771031
189.85
08/14/2026
190.11
08/13/2026
-0.14%
-0.26
189.88
7,400
189.89
3,100
 +47.36%
USD | US8581191009
260.53
08/14/2026
263.18
08/13/2026
-1.01%
-2.65
260.37
200
260.59
100
 +55.31%
USD | IE00BFY8C754
236.07
08/14/2026
236.60
08/13/2026
-0.22%
-0.53
235.95
200
235.96
2,100
 -6.67%
USD | US8545021011
102.21
08/14/2026
102.90
08/13/2026
-0.67%
-0.69
102.18
100
102.19
5,700
 +38.53%
USD | US8636671013
341.09
08/14/2026
347.21
08/13/2026
-1.76%
-6.12
341.02
1,400
341.03
80
 -1.21%
USD | US86800U3023
39.16
08/14/2026
37.61
08/13/2026
+4.12%
+1.55
39.14
7,300
39.15
700
 +28.49%
USD | US87165B1035
80.08
08/14/2026
79.41
08/13/2026
+0.84%
+0.67
80.06
2,700
80.08
10,700
 -4.82%
USD | US8716071076
411.75
08/14/2026
412.32
08/13/2026
-0.14%
-0.57
411.51
280
411.66
240
 -12.22%
USD | US8718291078
83.55
08/14/2026
84.69
08/13/2026
-1.35%
-1.14
83.57
5,800
83.58
9,600
 +14.93%
USD | US74144T1088
111.30
08/14/2026
111.42
08/13/2026
-0.11%
-0.12
111.27
100
111.31
100
 +8.83%
USD | US8725901040
183.38
08/14/2026
177.13
08/13/2026
+3.53%
+6.25
183.32
100
183.43
1,400
 -12.76%
USD | US8740541094
241.91
08/14/2026
243.00
08/13/2026
-0.45%
-1.09
241.91
300
241.98
100
 -5.09%
USD | US8760301072
128.39
08/14/2026
153.74
08/13/2026
-16.49%
-25.35
128.38
9,200
128.53
400
 +20.33%
USD | US87612G1013
266.88
08/14/2026
268.67
08/13/2026
-0.67%
-1.79
266.75
500
266.76
2,300
 +45.62%
USD | US87612E1064
155.51
08/14/2026
154.00
08/13/2026
+0.98%
+1.51
155.46
900
155.51
3,800
 +57.54%
USD | IE000IVNQZ81
214.74
08/14/2026
214.20
08/13/2026
+0.25%
+0.54
214.73
3,300
214.80
5,800
 -5.85%
USD | US8793601050
673.66
08/14/2026
686.49
08/13/2026
-1.87%
-12.83
673.06
200
673.17
280
 +34.41%
USD | US8807701029
410.52
08/14/2026
402.74
08/13/2026
+1.93%
+7.78
410.46
40
410.78
400
 +108.07%
USD | US88160R1014
339.96
08/14/2026
327.51
08/13/2026
+3.80%
+12.45
339.93
960
340.07
1,320
 -27.17%
USD | US8825081040
273.43
08/14/2026
276.59
08/13/2026
-1.14%
-3.16
273.34
100
273.44
300
 +59.43%
USD | US8832031012
88.04
08/14/2026
88.89
08/13/2026
-0.96%
-0.85
88.02
2,700
88.03
6,600
 +1.97%
USD | US1255231003
277.99
08/14/2026
277.41
08/13/2026
+0.21%
+0.58
278.10
1,280
278.11
3,800
 +0.79%
USD | US5007541064
25.38
08/14/2026
24.53
08/13/2026
+3.47%
+0.85
25.39
10,900
25.40
61,000
 +1.15%
USD | US88339J1051
14.56
08/14/2026
13.49
08/13/2026
+7.93%
+1.07
14.54
7,200
14.55
13,100
 -64.46%
USD | US8835561023
595.89
08/14/2026
603.01
08/13/2026
-1.18%
-7.12
596.03
1,680
596.04
2,840
 +4.07%
USD | US8725401090
153.81
08/14/2026
152.133745
08/13/2026
+0.79%
+1.20
153.75
3,800
153.76
4,700
 -0.65%
USD | US87256C1018
199.68
08/14/2026
195.14
08/13/2026
+2.33%
+4.54
199.67
1,100
199.68
3,900
 -6.63%
USD | US8923561067
36.17
08/14/2026
36.43
08/13/2026
-0.71%
-0.26
36.15
4,400
36.16
7,600
 -27.15%
USD | IE00BK9ZQ967
477.69
08/14/2026
478.55
08/13/2026
-0.18%
-0.86
477.61
2,040
477.62
1,440
 +22.96%
USD | US8936411003
1,246.31
08/14/2026
1,235.48
08/13/2026
+0.88%
+10.83
1,246.02
20
1,246.03
690
 -7.10%
USD | US89417E1091
370.00
08/14/2026
370.16
08/13/2026
-0.04%
-0.16
370.07
1,960
370.08
4,800
 +27.61%
USD | US8962391004
57.54
08/14/2026
56.35
08/13/2026
+2.11%
+1.19
57.53
2,000
57.58
400
 -28.08%
USD | US89832Q1094
52.99
08/14/2026
52.67
08/13/2026
+0.61%
+0.32
52.98
7,600
52.99
21,100
 +7.03%
USD | US88262P1021
347.04
08/14/2026
342.77
08/13/2026
+1.25%
+4.27
347.14
320
347.37
280
 +19.34%
USD | US9022521051
328.95
08/14/2026
317.64
08/13/2026
+3.56%
+11.31
329.22
1,200
329.23
120
 -30.03%
USD | US9024941034
56.39
08/14/2026
55.81
08/13/2026
+1.04%
+0.58
56.41
10,900
56.42
4,700
 -4.79%
USD | US90353T1007
75.88
08/14/2026
75.36
08/13/2026
+0.69%
+0.52
75.84
2,000
75.86
34,500
 -7.77%
USD | US9026531049
37.94
08/14/2026
37.23
08/13/2026
+1.91%
+0.71
37.92
500
37.93
31,600
 +1.50%
USD | US90384S3031
515.57
08/14/2026
531.89
08/13/2026
-3.07%
-16.32
515.49
440
515.54
40
 -12.09%
USD | US9078181081
297.79
08/14/2026
293.73
08/13/2026
+1.38%
+4.06
297.66
4,100
297.79
2,400
 +26.98%
USD | US9100471096
126.35
08/14/2026
125.12
08/13/2026
+0.98%
+1.23
126.33
100
126.36
100
 +11.89%
USD | US9113631090
1,120.58
08/14/2026
1,129.30
08/13/2026
-0.77%
-8.72
1,120.97
280
1,121.60
1,440
 +39.54%
USD | US91324P1021
399.06
08/14/2026
405.59
08/13/2026
-1.61%
-6.53
399.29
8,600
399.30
960
 +22.87%
USD | US9139031002
171.21
08/14/2026
172.45
08/13/2026
-0.72%
-1.24
171.27
5,700
171.28
100
 -20.90%
USD | US9029733048
65.17
08/14/2026
65.02
08/13/2026
+0.23%
+0.15
65.15
1,700
65.16
5,900
 +21.85%
USD | US9113121068
105.54
08/14/2026
103.91
08/13/2026
+1.57%
+1.63
105.53
21,700
105.54
3,900
 +4.76%
USD | US91913Y1001
342.92
08/14/2026
330.21
08/13/2026
+3.85%
+12.71
342.91
800
342.92
4,800
 +102.84%
USD | US9224751084
252.64
08/14/2026
241.51
08/13/2026
+4.61%
+11.13
252.63
5,300
252.64
11,700
 +8.19%
USD | US92276F1003
90.29
08/14/2026
89.01
08/13/2026
+1.44%
+1.28
90.30
12,100
90.31
500
 +15.03%
USD | US92338C1036
97.54
08/14/2026
96.67
08/13/2026
+0.90%
+0.87
97.54
12,500
97.55
4,000
 -3.12%
USD | US92343E1029
287.15
08/14/2026
282.94
08/13/2026
+1.49%
+4.21
287.01
400
287.25
300
 +16.46%
USD | US92345Y1064
185.94
08/14/2026
180.38
08/13/2026
+3.08%
+5.56
185.82
300
185.95
100
 -19.36%
USD | US92343V1044
48.22
08/14/2026
46.98
08/13/2026
+2.64%
+1.24
48.20
600
48.22
152,400
 +15.34%
USD | US92532F1003
516.44
08/14/2026
525.73
08/13/2026
-1.77%
-9.29
516.11
280
516.67
600
 +15.96%
USD | US92537N1081
287.07
08/14/2026
288.36
08/13/2026
-0.45%
-1.29
287.24
25,920
287.25
800
 +77.99%
USD | US92556V1061
16.04
08/14/2026
16.10
08/13/2026
-0.37%
-0.06
16.04
13,600
16.05
900
 +29.32%
USD | US9256521090
26.34
08/14/2026
26.07
08/13/2026
+1.04%
+0.27
26.33
7,900
26.34
12,200
 -7.29%
USD | US92826C8394
365.45
08/14/2026
359.42
08/13/2026
+1.68%
+6.03
365.13
4,880
365.14
70,000
 +2.48%
USD | US92840M1027
146.40
08/14/2026
146.68
08/13/2026
-0.19%
-0.28
146.40
9,200
146.49
200
 -9.08%
USD | US9291601097
277.52
08/14/2026
279.85464
08/13/2026
-1.02%
-2.86
277.51
1,000
277.63
880
 -1.70%
USD | US0844231029
70.47
08/14/2026
69.73
08/13/2026
+1.06%
+0.74
70.50
6,500
70.51
15,500
 -0.56%
USD | US9311421039
115.72
08/14/2026
116.01
08/13/2026
-0.25%
-0.29
115.71
7,300
115.72
1,900
 +4.13%
USD | US2546871060
104.80
08/14/2026
103.22
08/13/2026
+1.53%
+1.58
104.79
1,000
104.80
15,400
 -9.27%
USD | US9344231041
27.75
08/14/2026
27.65
08/13/2026
+0.36%
+0.10
27.73
3,600
27.74
3,500
 -4.06%
USD | US94106L1098
224.21
08/14/2026
226.32
08/13/2026
-0.93%
-2.11
224.29
2,500
224.30
6,300
 +3.01%
USD | US9418481035
413.51
08/14/2026
416.15
08/13/2026
-0.63%
-2.64
413.70
1,400
413.71
520
 +9.56%
USD | US92939U1060
110.28
08/14/2026
109.11
08/13/2026
+1.07%
+1.17
110.30
10,000
110.31
600
 +3.46%
USD | US9497461015
88.11
08/14/2026
88.93
08/13/2026
-0.92%
-0.82
88.13
28,300
88.14
6,400
 -4.58%
USD | US95040Q1040
234.44
08/14/2026
230.27
08/13/2026
+1.81%
+4.17
234.55
3,100
234.61
100
 +24.06%
USD | US9553061055
346.16
08/14/2026
352.29
08/13/2026
-1.74%
-6.13
346.04
400
346.05
3,300
 +28.04%
USD | US9581021055
487.29
08/14/2026
454.10
08/13/2026
+7.31%
+33.19
486.84
200
487.14
360
 +163.60%
USD | US9297401088
297.98
08/14/2026
295.54
08/13/2026
+0.83%
+2.44
297.94
1,200
297.95
11,800
 +38.46%
USD | US9621661043
24.82
08/14/2026
24.76
08/13/2026
+0.24%
+0.06
24.82
16,800
24.83
16,200
 +4.52%
USD | US9694571004
73.04
08/14/2026
73.70
08/13/2026
-0.90%
-0.66
73.05
36,100
73.06
15,100
 +22.61%
USD | US9699041011
242.44
08/14/2026
245.15
08/13/2026
-1.11%
-2.71
242.42
7,100
242.53
800
 +37.27%
USD | IE00BDB6Q211
333.99
08/14/2026
340.29
08/13/2026
-1.85%
-6.30
333.87
40
334.17
640
 +3.56%
USD | US98138H1014
206.45
08/14/2026
175.29
08/13/2026
+17.78%
+31.16
206.48
100
206.72
1,600
 -18.39%
USD | US3848021040
1,321.38
08/14/2026
1,304.88
08/13/2026
+1.26%
+16.50
1,321.07
940
1,321.08
1,320
 +29.32%
USD | US9831341071
102.37
08/14/2026
102.97
08/13/2026
-0.58%
-0.60
102.36
100
102.41
300
 -14.43%
USD | US98389B1008
78.98
08/14/2026
78.60
08/13/2026
+0.48%
+0.38
78.94
500
78.96
200
 +6.42%
USD | US98419M1009
120.32
08/14/2026
121.93
08/13/2026
-1.32%
-1.61
120.33
11,500
120.34
5,000
 -10.46%
USD | US9884981013
150.85
08/14/2026
150.34
08/13/2026
+0.34%
+0.51
150.87
29,300
150.88
18,200
 -0.62%
USD | US9892071054
379.63
08/14/2026
378.37
08/13/2026
+0.33%
+1.26
379.71
100
380.00
100
 +55.82%
USD | US98956P1021
99.57
08/14/2026
97.89
08/13/2026
+1.72%
+1.68
99.54
2,100
99.55
7,200
 +8.86%
USD | US98978V1035
75.84
08/14/2026
73.54
08/13/2026
+3.13%
+2.30
75.81
17,800
75.82
110,400
 -41.55%