S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 22:56:33
Day high
09/17/2025 - 20:03:31
Day low
09/17/2025 - 20:54:21
YTD %
6,600.35
-6.41 ( -0.10% )
6,624.39
6,551.15
+12.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,600.35
09/17/2025
6,606.76
09/16/2025
-0.10%
-6.41
6,552.91
-
6,647.33
-
 +12.22%
USD | US88579Y1010
155.16
09/17/2025
156.50
09/16/2025
-0.86%
-1.34
155.13
1,400
155.16
5,200
 +21.23%
USD | US3635761097
292.66
09/17/2025
291.46
09/16/2025
+0.41%
+1.20
292.66
4,900
292.67
1,700
 +2.68%
USD | US8318652091
73.12
09/17/2025
73.61
09/16/2025
-0.67%
-0.49
73.15
4,400
73.16
3,000
 +7.92%
USD | US0028241000
134.17
09/17/2025
132.76
09/16/2025
+1.06%
+1.41
134.13
300
134.16
700
 +17.37%
USD | US00287Y1091
220.81
09/17/2025
216.26
09/16/2025
+2.10%
+4.55
220.80
100
220.81
18,000
 +21.70%
USD | IE00B4BNMY34
241.24
09/17/2025
236.81
09/16/2025
+1.87%
+4.43
241.28
9,700
241.29
5,200
 -32.68%
USD | US00724F1012
362.07
09/18/2025
352.73
09/17/2025
+2.65%
+9.34
362.02
100
362.07
300
 -20.68%
USD | US0079031078
159.16
09/18/2025
160.46
09/17/2025
-0.81%
-1.30
159.10
500
159.12
200
 +32.84%
USD | US00130H1059
12.51
09/17/2025
12.70
09/16/2025
-1.50%
-0.19
12.51
228,100
12.52
43,300
 -1.32%
USD | US0010551028
109.23
09/17/2025
107.63
09/16/2025
+1.49%
+1.60
109.23
11,500
109.24
5,800
 +4.05%
USD | US00846U1016
126.72
09/17/2025
127.19
09/16/2025
-0.37%
-0.47
126.84
10,600
126.87
2,600
 -5.32%
USD | US0091581068
290.63
09/17/2025
284.95
09/16/2025
+1.99%
+5.68
290.52
2,800
290.53
5,300
 -1.75%
USD | US0090661010
123.20
09/18/2025
121.66
09/17/2025
+1.27%
+1.54
123.21
300
123.22
300
 -7.42%
USD | US00971T1016
75.84
09/18/2025
76.38
09/17/2025
-0.71%
-0.54
75.83
400
75.84
500
 -20.15%
USD | US0126531013
80.16
09/17/2025
80.94
09/16/2025
-0.96%
-0.78
80.21
5,400
80.24
7,300
 -5.97%
USD | US0152711091
85.14
09/17/2025
85.75
09/16/2025
-0.71%
-0.61
85.25
2,700
85.26
1,500
 -12.10%
USD | US0162551016
129.44
09/18/2025
131.82
09/17/2025
-1.81%
-2.38
129.32
900
129.53
300
 -36.78%
USD | IE00BFRT3W74
176.61
09/17/2025
177.04
09/16/2025
-0.24%
-0.43
176.61
8,100
176.71
4,100
 +35.48%
USD | US0188021085
63.86
09/18/2025
63.62
09/17/2025
+0.38%
+0.24
63.87
1,600
63.88
200
 +7.58%
USD | US0200021014
197.25
09/17/2025
196.30
09/16/2025
+0.48%
+0.95
197.32
800
197.33
2,000
 +1.82%
USD | US02079K1079
249.85
09/18/2025
251.42
09/17/2025
-0.62%
-1.57
249.85
700
249.86
100
 +32.02%
USD | US02079K3059
249.53
09/18/2025
251.16
09/17/2025
-0.65%
-1.63
249.55
200
249.58
500
 +32.68%
USD | US02209S1033
65.51
09/17/2025
64.81
09/16/2025
+1.08%
+0.70
65.50
200
65.52
49,500
 +23.94%
USD | US0255371017
107.52
09/18/2025
106.84
09/17/2025
+0.64%
+0.68
107.51
6,000
107.52
100
 +15.84%
USD | US0231351067
231.62
09/18/2025
234.05
09/17/2025
-1.04%
-2.43
231.64
300
231.65
17,600
 +6.68%
USD | JE00BJ1F3079
8.28
09/17/2025
8.39
09/16/2025
-1.31%
-0.11
8.26
109,800
8.27
136,000
 -10.84%
USD | US03027X1000
197.22
09/17/2025
194.73
09/16/2025
+1.28%
+2.49
197.15
300
197.16
11,100
 +6.17%
USD | US0304201033
136.09
09/17/2025
136.25
09/16/2025
-0.12%
-0.16
136.10
200
136.12
2,900
 +9.45%
USD | US0236081024
98.97
09/17/2025
98.56
09/16/2025
+0.42%
+0.41
98.96
200
98.97
5,700
 +10.57%
USD | US0258161092
336.00
09/17/2025
327.04
09/16/2025
+2.74%
+8.96
335.91
100
335.99
5,900
 +10.19%
USD | US0268747849
76.80
09/17/2025
76.34
09/16/2025
+0.60%
+0.46
76.83
25,200
76.84
800
 +4.86%
USD | US03076C1062
486.17
09/17/2025
486.13
09/16/2025
+0.01%
+0.04
486.39
1,900
486.40
3,000
 -8.70%
USD | US0311001004
186.25
09/17/2025
187.27
09/16/2025
-0.54%
-1.02
186.40
1,100
186.41
2,900
 +3.89%
USD | US0311621009
274.71
09/18/2025
273.085
09/17/2025
+0.60%
+1.625
274.58
400
274.72
100
 +4.77%
USD | US0320951017
118.41
09/17/2025
119.04
09/16/2025
-0.53%
-0.63
118.46
69,300
118.47
2,100
 +71.40%
USD | US0326541051
246.32
09/18/2025
244.10
09/17/2025
+0.91%
+2.22
246.16
3,600
246.35
2,300
 +14.89%
USD | IE00BLP1HW54
358.00
09/17/2025
356.57
09/16/2025
+0.40%
+1.43
358.15
200
358.16
6,100
 -0.72%
USD | US03743Q1085
24.155
09/18/2025
24.51
09/17/2025
-1.45%
-0.355
24.15
6,200
24.16
9,900
 +6.15%
USD | US03769M1062
138.82
09/17/2025
140.05
09/16/2025
-0.88%
-1.23
138.83
6,400
138.84
4,300
 -15.20%
USD | US0378331005
238.99
09/18/2025
238.15
09/17/2025
+0.35%
+0.84
239.02
100
239.03
1,000
 -4.90%
USD | US0382221051
178.13
09/18/2025
173.54
09/17/2025
+2.64%
+4.59
178.05
2,600
178.21
900
 +6.71%
USD | JE00BTDN8H13
82.88
09/17/2025
83.12
09/16/2025
-0.29%
-0.24
82.88
15,400
82.89
1,300
 +37.43%
USD | BMG0450A1053
87.35
09/18/2025
87.38
09/17/2025
-0.03%
-0.03
87.36
600
87.37
200
 -5.38%
USD | US0394831020
61.09
09/17/2025
62.35
09/16/2025
-2.02%
-1.26
61.09
12,400
61.10
37,700
 +23.42%
USD | US0404132054
142.84
09/17/2025
142.16
09/16/2025
+0.48%
+0.68
142.83
3,600
142.84
25,600
 +28.62%
USD | US04621X1081
209.50
09/17/2025
205.44
09/16/2025
+1.98%
+4.06
209.50
3,400
209.62
900
 -3.65%
USD | US00206R1023
29.54
09/17/2025
29.33
09/16/2025
+0.72%
+0.21
29.53
45,100
29.54
181,500
 +28.81%
USD | US0495601058
163.45
09/17/2025
163.21
09/16/2025
+0.15%
+0.24
163.55
100
163.56
12,500
 +17.19%
USD | US0527691069
319.28
09/18/2025
318.51
09/17/2025
+0.24%
+0.77
319.36
100
319.57
1,300
 +7.76%
USD | US0530151036
288.75
09/18/2025
288.69
09/17/2025
+0.02%
+0.06
288.57
900
288.67
100
 -1.38%
USD | US0533321024
4,232.57
09/17/2025
4,223.93
09/16/2025
+0.20%
+8.64
4,222.89
100
4,227.90
100
 +31.92%
USD | US0536111091
164.94
09/17/2025
166.23
09/16/2025
-0.78%
-1.29
164.91
500
164.95
3,000
 -11.17%
USD | US0534841012
192.54
09/17/2025
192.28
09/16/2025
+0.14%
+0.26
192.53
14,700
192.78
1,500
 -12.59%
USD | US05464C1018
751.81
09/18/2025
750.67
09/17/2025
+0.15%
+1.14
751.26
100
752.27
100
 +26.31%
USD | US05722G1004
46.48
09/18/2025
47.23
09/17/2025
-1.59%
-0.75
46.47
8,700
46.48
7,400
 +15.14%
USD | US0584981064
49.04
09/17/2025
49.73
09/16/2025
-1.39%
-0.69
49.03
19,000
49.04
4,300
 -9.80%
USD | US0605051046
51.40
09/17/2025
50.66
09/16/2025
+1.46%
+0.74
51.40
27,900
51.41
46,700
 +15.27%
USD | US0640581007
107.01
09/17/2025
105.49
09/16/2025
+1.44%
+1.52
107.02
1,600
107.03
4,000
 +37.30%
USD | US0718131099
23.20
09/17/2025
23.87
09/16/2025
-2.81%
-0.67
23.19
15,400
23.20
27,300
 -18.14%
USD | US0758871091
187.57
09/17/2025
186.21
09/16/2025
+0.73%
+1.36
187.57
200
187.61
100
 -17.92%
USD | US0846707026
492.33
09/17/2025
490.99
09/16/2025
+0.27%
+1.34
492.69
6,100
492.74
700
 +8.32%
USD | US0865161014
74.52
09/17/2025
74.04
09/16/2025
+0.65%
+0.48
74.55
5,500
74.56
100
 -13.71%
USD | US09073M1045
51.52
09/18/2025
51.78
09/17/2025
-0.50%
-0.26
51.53
1,200
51.54
1,000
 -28.11%
USD | US09062X1037
144.87
09/18/2025
143.68
09/17/2025
+0.83%
+1.19
144.85
100
144.98
500
 -6.04%
USD | US09290D1019
1,131.78
09/17/2025
1,118.89
09/16/2025
+1.15%
+12.89
1,131.15
200
1,131.16
1,900
 +9.15%
USD | US09260D1072
183.62
09/17/2025
183.72
09/16/2025
-0.05%
-0.10
183.78
900
183.84
1,800
 +6.55%
USD | US8522341036
75.71
09/17/2025
75.78
09/16/2025
-0.09%
-0.07
75.73
7,900
75.76
21,000
 -10.84%
USD | US0970231058
214.63
09/17/2025
215.02
09/16/2025
-0.18%
-0.39
214.66
400
214.68
900
 +21.48%
USD | US09857L1089
5,553.70
09/18/2025
5,475.01
09/17/2025
+1.44%
+78.69
5,540.15
400
5,552.61
200
 +10.20%
USD | US1011371077
98.50
09/17/2025
98.98
09/16/2025
-0.48%
-0.48
98.49
50,700
98.50
100
 +10.82%
USD | US11133T1034
245.12
09/17/2025
245.61
09/16/2025
-0.20%
-0.49
245.20
10,100
245.21
600
 +8.63%
USD | US1101221083
46.15
09/17/2025
46.34
09/16/2025
-0.41%
-0.19
46.14
73,300
46.16
9,300
 -18.07%
USD | US11135F1012
346.17
09/18/2025
360.00
09/17/2025
-3.84%
-13.83
345.89
1,400
346.20
400
 +55.28%
USD | US1152361010
92.21
09/17/2025
90.92
09/16/2025
+1.42%
+1.29
92.23
500
92.24
13,300
 -10.88%
USD | US1156372096
27.43
09/17/2025
27.32
09/16/2025
+0.40%
+0.11
27.44
28,400
27.46
1,900
 -28.07%
USD | US12008R1077
129.28
09/17/2025
136.99
09/16/2025
-5.63%
-7.71
129.34
900
129.48
9,100
 -4.16%
USD | CH1300646267
80.41
09/17/2025
83.69
09/16/2025
-3.92%
-3.28
80.43
3,600
80.44
100
 +7.63%
USD | US1011211018
76.43
09/17/2025
78.93
09/16/2025
-3.17%
-2.50
76.46
3,100
76.47
100
 +6.15%
USD | US12541W2098
135.09
09/18/2025
133.77
09/17/2025
+0.99%
+1.32
135.13
100
135.16
1,000
 +29.47%
USD | US1273871087
347.27
09/18/2025
349.01
09/17/2025
-0.50%
-1.74
347.31
200
347.49
2,400
 +16.16%
USD | US12769G1004
25.43
09/18/2025
25.58
09/17/2025
-0.59%
-0.15
25.43
1,500
25.44
4,300
 -23.46%
USD | US1331311027
106.47
09/17/2025
107.12
09/16/2025
-0.61%
-0.65
106.42
300
106.47
12,100
 -7.69%
USD | US14040H1059
225.61
09/17/2025
224.41
09/16/2025
+0.53%
+1.20
225.69
2,300
225.70
1,200
 +25.85%
USD | US14149Y1082
148.68
09/17/2025
148.37
09/16/2025
+0.21%
+0.31
148.66
500
148.67
6,100
 +25.45%
USD | US1431301027
59.13
09/17/2025
60.35
09/16/2025
-2.02%
-1.22
59.15
2,600
59.16
300
 -26.19%
USD | PA1436583006
31.19
09/17/2025
31.20
09/16/2025
-0.03%
-0.01
31.18
26,200
31.19
141,600
 +25.20%
USD | US14448C1045
60.72
09/17/2025
60.93
09/16/2025
-0.34%
-0.21
60.70
300
60.71
17,600
 -10.74%
USD | US1491231015
450.66
09/17/2025
440.67
09/16/2025
+2.27%
+9.99
450.52
1,300
450.66
1,700
 +21.48%
USD | US12503M1080
236.71
09/17/2025
233.89
09/16/2025
+1.21%
+2.82
234.84
100
238.34
100
 +19.81%
USD | US12504L1098
164.33
09/17/2025
162.84
09/16/2025
+0.92%
+1.49
164.33
13,700
164.41
1,300
 +24.03%
USD | US12514G1085
167.29
09/18/2025
166.15
09/17/2025
+0.69%
+1.14
167.29
200
167.35
3,600
 -4.53%
USD | US03073E1055
289.08
09/17/2025
290.00
09/16/2025
-0.32%
-0.92
288.91
2,200
289.01
700
 +29.07%
USD | US15135B1017
32.02
09/17/2025
31.80
09/16/2025
+0.69%
+0.22
31.99
300
32.01
43,500
 -47.51%
USD | US15189T1079
38.05
09/17/2025
37.65
09/16/2025
+1.06%
+0.40
38.04
37,400
38.05
17,300
 +18.66%
USD | US1252691001
84.19
09/17/2025
84.96
09/16/2025
-0.91%
-0.77
84.22
12,100
84.23
1,000
 -0.42%
USD | US1598641074
152.72
09/17/2025
151.60
09/16/2025
+0.74%
+1.12
152.63
200
152.64
4,600
 -17.88%
USD | US8085131055
92.09
09/17/2025
91.03
09/16/2025
+1.16%
+1.06
92.08
30,100
92.09
47,300
 +23.00%
USD | US16119P1084
268.02
09/18/2025
261.08
09/17/2025
+2.66%
+6.94
267.90
1,000
268.21
1,800
 -23.83%
USD | US1667641005
160.09
09/17/2025
159.54
09/16/2025
+0.34%
+0.55
160.11
14,900
160.12
4,400
 +10.15%
USD | US1696561059
39.67
09/17/2025
39.30
09/16/2025
+0.94%
+0.37
39.68
13,400
39.69
10,300
 -34.83%
USD | CH0044328745
272.25
09/17/2025
272.02
09/16/2025
+0.08%
+0.23
271.99
21,900
272.00
37,600
 -1.55%
USD | US1713401024
92.00
09/17/2025
91.52
09/16/2025
+0.52%
+0.48
91.97
1,000
91.98
13,300
 -12.60%
USD | US1720621010
154.48
09/18/2025
153.27
09/17/2025
+0.79%
+1.21
154.43
1,300
154.57
1,300
 +6.66%
USD | US1729081059
199.98
09/18/2025
199.29
09/17/2025
+0.35%
+0.69
199.88
400
199.94
100
 +9.08%
USD | US17275R1023
67.72
09/18/2025
66.93
09/17/2025
+1.18%
+0.79
67.72
3,200
67.73
10,800
 +13.06%
USD | US1729674242
101.76
09/17/2025
100.64
09/16/2025
+1.11%
+1.12
101.76
60,900
101.77
10,300
 +42.97%
USD | US1746101054
52.27
09/17/2025
51.13
09/16/2025
+2.23%
+1.14
52.30
7,800
52.31
29,100
 +16.84%
USD | US1890541097
125.40
09/17/2025
124.85
09/16/2025
+0.44%
+0.55
125.42
8,600
125.43
15,100
 -23.13%
USD | US12572Q1058
262.40
09/18/2025
259.83
09/17/2025
+0.99%
+2.57
262.32
500
262.41
2,000
 +11.88%
USD | US1258961002
70.38
09/17/2025
69.96
09/16/2025
+0.60%
+0.42
70.35
1,500
70.36
7,800
 +4.97%
USD | US21037T1097
321.275
09/18/2025
322.91
09/17/2025
-0.51%
-1.635
321.13
600
321.36
1,600
 +44.34%
USD | US1912161007
67.04
09/17/2025
66.24
09/16/2025
+1.21%
+0.80
67.03
5,700
67.04
17,300
 +6.39%
USD | US1924461023
70.03
09/18/2025
69.17
09/17/2025
+1.24%
+0.86
70.04
1,000
70.06
2,600
 -10.05%
USD | US19260Q1076
320.56
09/18/2025
327.91
09/17/2025
-2.24%
-7.35
320.60
100
320.74
600
 +32.06%
USD | US1941621039
82.22
09/17/2025
81.48
09/16/2025
+0.91%
+0.74
82.20
1,900
82.22
47,500
 -10.37%
USD | US20030N1019
32.43
09/18/2025
32.29
09/17/2025
+0.43%
+0.14
32.42
81,200
32.43
29,700
 -13.96%
USD | US2058871029
18.89
09/17/2025
18.94
09/16/2025
-0.26%
-0.05
18.89
36,400
18.90
147,900
 -31.75%
USD | US20825C1045
93.82
09/17/2025
94.54
09/16/2025
-0.76%
-0.72
93.83
7,300
93.84
2,600
 -4.67%
USD | US2091151041
96.40
09/17/2025
95.57
09/16/2025
+0.87%
+0.83
96.38
2,700
96.39
4,600
 +7.11%
USD | US21036P1084
133.04
09/17/2025
134.68
09/16/2025
-1.22%
-1.64
133.03
1,200
133.04
10,200
 -39.06%
USD | US2166485019
64.32
09/18/2025
65.16
09/17/2025
-1.29%
-0.84
64.32
500
64.36
3,400
 -29.12%
USD | US2172041061
46.62
09/18/2025
46.57
09/17/2025
+0.11%
+0.05
46.61
15,600
46.62
400
 -18.85%
USD | US2193501051
76.88
09/17/2025
78.70
09/16/2025
-2.31%
-1.82
76.86
6,800
76.87
28,300
 +65.61%
USD | US2199481068
310.63
09/17/2025
306.29
09/16/2025
+1.42%
+4.34
310.59
2,100
311.07
1,300
 -9.49%
USD | US22052L1044
70.64
09/17/2025
69.88
09/16/2025
+1.09%
+0.76
70.66
1,200
70.67
14,300
 +22.68%
USD | US22160N1090
87.87
09/18/2025
88.13
09/17/2025
-0.30%
-0.26
87.86
600
87.91
13,800
 +23.10%
USD | US22160K1051
963.03
09/18/2025
952.07
09/17/2025
+1.15%
+10.96
962.65
600
963.16
300
 +3.91%
USD | US1270971039
24.38
09/17/2025
24.55
09/16/2025
-0.69%
-0.17
24.38
5,600
24.39
25,500
 -3.88%
USD | US22822V1017
94.80
09/17/2025
93.57
09/16/2025
+1.31%
+1.23
94.78
600
94.79
1,800
 +3.10%
USD | US22788C1053
445.50
09/18/2025
444.98
09/17/2025
+0.12%
+0.52
445.37
100
445.51
3,600
 +30.05%
USD | US1264081035
32.77
09/18/2025
32.47
09/17/2025
+0.92%
+0.30
32.76
2,000
32.77
700
 +0.62%
USD | US2310211063
411.78
09/17/2025
415.44
09/16/2025
-0.88%
-3.66
411.80
1,300
412.27
6,700
 +19.17%
USD | US1266501006
74.00
09/17/2025
73.48
09/16/2025
+0.71%
+0.52
74.00
22,500
74.03
6,500
 +63.69%
USD | US23331A1097
169.98
09/17/2025
171.69
09/16/2025
-1.00%
-1.71
169.93
3,400
169.94
700
 +22.79%
USD | US2358511028
192.94
09/17/2025
190.47
09/16/2025
+1.30%
+2.47
192.89
700
192.90
42,800
 -17.02%
USD | US2371941053
208.79
09/17/2025
210.04
09/16/2025
-0.60%
-1.25
208.99
2,600
209.00
300
 +12.51%
USD | US23804L1035
134.23
09/18/2025
134.59
09/17/2025
-0.27%
-0.36
134.21
100
134.23
6,000
 -5.81%
USD | US23918K1088
128.00
09/17/2025
130.11
09/16/2025
-1.62%
-2.11
128.05
400
128.06
11,600
 -13.00%
USD | US15677J1088
68.41
09/17/2025
69.07
09/16/2025
-0.96%
-0.66
68.63
64,200
68.64
8,800
 -4.91%
USD | US2435371073
118.68
09/17/2025
118.69
09/16/2025
-0.01%
-0.01
118.76
15,300
118.77
1,700
 -41.56%
USD | US2441991054
469.12
09/17/2025
468.70
09/16/2025
+0.09%
+0.42
468.79
2,700
469.12
2,000
 +10.62%
USD | US24703L2025
130.34
09/17/2025
127.68
09/16/2025
+2.08%
+2.66
130.32
100
130.33
5,500
 +10.79%
USD | US2473617023
58.82
09/17/2025
57.86
09/16/2025
+1.66%
+0.96
58.82
28,100
58.84
21,800
 -4.36%
USD | US25179M1036
35.41
09/17/2025
34.97
09/16/2025
+1.26%
+0.44
35.42
5,600
35.43
70,800
 +6.84%
USD | US2521311074
76.44
09/18/2025
76.55
09/17/2025
-0.14%
-0.11
76.45
100
76.48
2,000
 -1.57%
USD | US25278X1090
140.47
09/18/2025
138.42
09/17/2025
+1.48%
+2.05
140.43
200
140.50
300
 -15.51%
USD | US2538681030
171.15
09/17/2025
173.86
09/16/2025
-1.56%
-2.71
171.11
4,300
171.12
2,000
 -1.96%
USD | US2566771059
106.14
09/17/2025
104.21
09/16/2025
+1.85%
+1.93
106.18
6,300
106.19
18,400
 +37.44%
USD | US2567461080
97.78
09/18/2025
95.48
09/17/2025
+2.41%
+2.30
97.76
200
97.77
400
 +27.41%
USD | US25746U1097
59.60
09/17/2025
59.40
09/16/2025
+0.34%
+0.20
59.63
22,700
59.64
15,000
 +10.29%
USD | US25754A2015
438.21
09/18/2025
442.42
09/17/2025
-0.95%
-4.21
438.07
300
438.28
100
 +5.40%
USD | US25809K1051
259.25
09/18/2025
263.09
09/17/2025
-1.46%
-3.84
259.13
800
259.33
1,000
 +56.83%
USD | US2600031080
171.45
09/17/2025
172.57
09/16/2025
-0.65%
-1.12
171.38
1,000
171.39
800
 -8.01%
USD | US2605571031
24.54
09/17/2025
24.48
09/16/2025
+0.25%
+0.06
24.53
36,000
24.54
59,200
 -39.00%
USD | US2333311072
135.11
09/17/2025
133.98
09/16/2025
+0.84%
+1.13
135.07
300
135.13
18,900
 +10.96%
USD | US26441C2044
121.10
09/17/2025
120.25
09/16/2025
+0.71%
+0.85
121.07
28,400
121.08
9,200
 +11.61%
USD | US26614N1028
76.78
09/17/2025
77.17
09/16/2025
-0.51%
-0.39
76.81
8,600
76.82
400
 +1.21%
USD | US2774321002
65.99
09/17/2025
65.99
09/16/2025
0.00%
0.00
66.02
1,500
66.03
7,400
 -27.74%
USD | IE00B8KQN827
363.35
09/17/2025
371.19
09/16/2025
-2.11%
-7.84
363.60
4,900
363.61
2,400
 +11.85%
USD | US2786421030
89.96
09/18/2025
88.85
09/17/2025
+1.25%
+1.11
89.95
1,200
89.97
7,000
 +43.42%
USD | US2788651006
265.36
09/17/2025
264.06
09/16/2025
+0.49%
+1.30
265.62
700
265.63
4,700
 +12.69%
USD | US2810201077
55.56
09/17/2025
55.18
09/16/2025
+0.69%
+0.38
55.58
2,300
55.59
7,600
 -30.89%
USD | US28176E1082
75.20
09/17/2025
75.09
09/16/2025
+0.15%
+0.11
75.21
500
75.22
5,600
 +1.43%
USD | US2855121099
173.59
09/18/2025
172.08
09/17/2025
+0.88%
+1.51
173.58
100
173.71
400
 +17.62%
USD | US0367521038
308.48
09/17/2025
310.00
09/16/2025
-0.49%
-1.52
308.22
200
308.23
1,000
 -15.97%
USD | US5324571083
760.13
09/17/2025
764.71
09/16/2025
-0.60%
-4.58
760.39
6,300
760.48
100
 -0.94%
USD | US2910111044
131.00
09/17/2025
129.03
09/16/2025
+1.53%
+1.97
131.09
19,100
131.10
7,100
 +4.12%
USD | US29355A1079
38.72
09/18/2025
38.99
09/17/2025
-0.69%
-0.27
38.72
7,100
38.73
100
 -43.23%
USD | US29364G1031
88.18
09/17/2025
88.26
09/16/2025
-0.09%
-0.08
88.15
30,600
88.16
9,600
 +16.41%
USD | US26875P1012
119.84
09/17/2025
120.84
09/16/2025
-0.83%
-1.00
119.84
18,000
119.85
3,400
 -1.42%
USD | US29414B1044
153.46
09/17/2025
154.57
09/16/2025
-0.72%
-1.11
153.45
3,600
153.64
1,300
 -33.89%
USD | US26884L1098
49.99
09/17/2025
49.95
09/16/2025
+0.08%
+0.04
50.01
15,800
50.02
52,000
 +8.33%
USD | US29476L1070
64.63
09/17/2025
64.75
09/16/2025
-0.19%
-0.12
64.61
1,400
64.62
5,200
 -9.77%
USD | US2944291051
262.33
09/17/2025
260.58
09/16/2025
+0.67%
+1.75
262.49
1,700
262.50
13,100
 +2.25%
USD | US29444U7000
778.78
09/18/2025
779.31
09/17/2025
-0.07%
-0.53
778.73
100
779.86
100
 -17.35%
USD | US29530P1021
320.37
09/18/2025
320.73
09/17/2025
-0.11%
-0.36
320.18
300
320.39
200
 -22.20%
USD | US2971781057
266.23
09/17/2025
265.55
09/16/2025
+0.26%
+0.68
266.13
700
266.14
2,200
 -6.97%
USD | US5184391044
88.17
09/17/2025
88.52
09/16/2025
-0.40%
-0.35
88.17
400
88.20
5,400
 +18.06%
USD | BMG3223R1088
333.65
09/17/2025
330.63
09/16/2025
+0.91%
+3.02
333.84
1,300
333.85
600
 -8.78%
USD | US30034W1062
71.76
09/18/2025
71.35
09/17/2025
+0.57%
+0.41
71.76
600
71.77
10,900
 +15.92%
USD | US30040W1080
63.30
09/17/2025
63.42
09/16/2025
-0.19%
-0.12
63.31
55,200
63.32
3,200
 +10.43%
USD | US30161N1019
43.23
09/18/2025
42.73
09/17/2025
+1.17%
+0.50
43.23
600
43.24
5,000
 +13.52%
USD | US1651677353
99.68
09/18/2025
97.52
09/17/2025
+2.21%
+2.16
99.68
1,100
99.69
200
 -2.04%
USD | US30212P3038
225.18
09/18/2025
224.98
09/17/2025
+0.09%
+0.20
225.10
1,400
225.21
1,700
 +20.74%
USD | US3021301094
124.95
09/17/2025
124.80
09/16/2025
+0.12%
+0.15
124.89
4,800
124.92
400
 +12.67%
USD | US30225T1025
143.18
09/17/2025
143.42
09/16/2025
-0.17%
-0.24
143.07
2,500
143.18
1,900
 -4.13%
USD | US30231G1022
115.29
09/17/2025
114.68
09/16/2025
+0.53%
+0.61
115.26
1,100
115.27
50,000
 +6.61%
USD | US3156161024
323.81
09/18/2025
323.73
09/17/2025
+0.02%
+0.08
323.38
200
323.81
600
 +28.74%
USD | US3030751057
336.04
09/17/2025
345.19
09/16/2025
-2.65%
-9.15
335.73
100
336.02
700
 -28.13%
USD | US3032501047
1,551.83
09/17/2025
1,553.54
09/16/2025
-0.11%
-1.71
1,553.28
300
1,553.29
100
 -21.97%
USD | US3119001044
47.12
09/18/2025
47.25
09/17/2025
-0.28%
-0.13
47.11
5,600
47.12
300
 +31.41%
USD | US3137451015
99.29
09/17/2025
99.91
09/16/2025
-0.62%
-0.62
99.29
1,100
99.31
1,300
 -10.75%
USD | US31428X1063
225.78
09/17/2025
227.70
09/16/2025
-0.84%
-1.92
225.98
3,000
225.99
6,200
 -19.06%
USD | US31620M1062
67.15
09/17/2025
66.44
09/16/2025
+1.07%
+0.71
67.13
1,800
67.14
22,000
 -17.74%
USD | US3167731005
45.91
09/18/2025
45.00
09/17/2025
+2.02%
+0.91
45.92
1,100
45.93
3,600
 +6.43%
USD | US3364331070
210.71
09/18/2025
205.25
09/17/2025
+2.66%
+5.46
210.60
100
210.68
1,800
 +16.46%
USD | US3379321074
43.44
09/17/2025
43.05
09/16/2025
+0.91%
+0.39
43.42
1,400
43.43
37,800
 +8.22%
USD | US3377381088
134.18
09/17/2025
132.75
09/16/2025
+1.08%
+1.43
134.20
700
134.24
3,200
 -35.38%
USD | US3453708600
11.66
09/17/2025
11.61
09/16/2025
+0.43%
+0.05
11.65
47,600
11.66
334,700
 +17.27%
USD | US34959E1091
80.29
09/18/2025
79.78
09/17/2025
+0.64%
+0.51
80.30
700
80.31
7,600
 -15.56%
USD | US34959J1088
48.03
09/17/2025
48.75
09/16/2025
-1.48%
-0.72
48.04
3,300
48.05
15,600
 -13.34%
USD | US35137L1052
59.22
09/18/2025
57.47
09/17/2025
+3.05%
+1.75
59.22
1,300
59.23
400
 +18.30%
USD | US35137L2043
53.57
09/18/2025
52.01
09/17/2025
+3.00%
+1.56
53.57
800
53.58
800
 +13.71%
USD | US3546131018
24.21
09/17/2025
24.24
09/16/2025
-0.12%
-0.03
24.21
14,100
24.22
26,800
 +19.47%
USD | US35671D8570
45.09
09/17/2025
45.30
09/16/2025
-0.46%
-0.21
45.10
37,200
45.11
9,100
 +18.96%
USD | CH0114405324
234.18
09/17/2025
236.67
09/16/2025
-1.05%
-2.49
234.07
2,800
234.08
2,500
 +14.74%
USD | US3666511072
253.92
09/17/2025
250.88
09/16/2025
+1.21%
+3.04
253.77
3,100
253.89
500
 -48.22%
USD | US3696043013
289.50
09/17/2025
292.97
09/16/2025
-1.18%
-3.47
289.62
19,800
289.63
5,500
 +75.65%
USD | US36266G1076
76.63
09/18/2025
77.48
09/17/2025
-1.10%
-0.85
76.63
600
76.64
2,300
 -0.90%
USD | US36828A1016
614.79
09/17/2025
617.91
09/16/2025
-0.50%
-3.12
614.76
2,800
615.36
2,200
 +87.85%
USD | US6687711084
28.66
09/18/2025
28.60
09/17/2025
+0.21%
+0.06
28.65
9,900
28.66
3,200
 +4.46%
USD | US3687361044
181.29
09/17/2025
183.61
09/16/2025
-1.26%
-2.32
181.43
800
181.44
1,000
 +18.42%
USD | US3703341046
49.18
09/17/2025
49.56
09/16/2025
-0.77%
-0.38
49.16
100
49.18
40,500
 -22.28%
USD | US37045V1008
58.73
09/17/2025
58.46
09/16/2025
+0.46%
+0.27
58.75
16,500
58.76
10,600
 +9.74%
USD | US3695501086
325.28
09/17/2025
326.40
09/16/2025
-0.34%
-1.12
325.48
4,300
325.49
1,200
 +23.88%
USD | US3724601055
139.23
09/17/2025
139.63
09/16/2025
-0.29%
-0.40
139.24
300
139.31
300
 +19.59%
USD | US3755581036
112.26
09/18/2025
110.86
09/17/2025
+1.26%
+1.40
112.28
200
112.30
10,800
 +20.02%
USD | US37940X1028
85.35
09/17/2025
84.29
09/16/2025
+1.26%
+1.06
85.35
4,200
85.36
8,400
 -24.78%
USD | US37959E1029
142.80
09/17/2025
140.86
09/16/2025
+1.38%
+1.94
142.62
200
142.68
500
 +26.31%
USD | US3802371076
144.09
09/17/2025
144.14
09/16/2025
-0.03%
-0.05
144.04
1,700
144.06
100
 -26.97%
USD | US38141G1040
794.22
09/17/2025
785.53
09/16/2025
+1.11%
+8.69
794.41
800
794.58
500
 +37.18%
USD | US4062161017
22.25
09/17/2025
22.42
09/16/2025
-0.76%
-0.17
22.27
2,100
22.28
166,100
 -17.54%
USD | US4165151048
130.65
09/17/2025
129.65
09/16/2025
+0.77%
+1.00
130.64
300
130.67
3,300
 +18.51%
USD | US4180561072
73.92
09/18/2025
74.69
09/17/2025
-1.03%
-0.77
73.91
2,200
73.93
4,300
 +33.59%
USD | US40412C1018
399.39
09/17/2025
399.75
09/16/2025
-0.09%
-0.36
399.54
900
399.55
5,500
 +33.18%
USD | US42250P1030
18.21
09/17/2025
18.23
09/16/2025
-0.11%
-0.02
18.21
49,600
18.22
11,600
 -10.06%
USD | US8064071025
67.37
09/18/2025
68.39
09/17/2025
-1.49%
-1.02
67.36
3,700
67.37
100
 -1.17%
USD | US4278661081
191.09
09/17/2025
193.45
09/16/2025
-1.22%
-2.36
191.01
1,200
191.02
2,000
 +14.23%
USD | US43300A2033
266.41
09/17/2025
273.88
09/16/2025
-2.73%
-7.47
266.32
4,900
266.49
5,600
 +10.81%
USD | US4364401012
68.20
09/18/2025
63.33
09/17/2025
+7.69%
+4.87
68.29
100
68.35
4,200
 -12.15%
USD | US4370761029
417.00
09/17/2025
421.45
09/16/2025
-1.06%
-4.45
416.88
5,400
416.97
700
 +8.34%
USD | US4385161066
211.68
09/18/2025
210.95
09/17/2025
+0.35%
+0.73
211.62
200
211.69
200
 -6.61%
USD | US4404521001
24.89
09/17/2025
25.02
09/16/2025
-0.52%
-0.13
24.87
45,200
24.89
9,400
 -20.24%
USD | US44107P1049
17.52
09/18/2025
17.66
09/17/2025
-0.79%
-0.14
17.53
4,500
17.54
48,400
 +0.80%
USD | US4432011082
185.39
09/17/2025
187.46
09/16/2025
-1.10%
-2.07
185.37
4,500
185.39
5,900
 +71.40%
USD | US42824C1099
24.73
09/17/2025
24.43
09/16/2025
+1.23%
+0.30
24.76
74,300
24.77
36,000
 +14.43%
USD | US40434L1052
27.90
09/17/2025
27.72
09/16/2025
+0.65%
+0.18
27.91
6,400
27.92
3,300
 -15.05%
USD | US4435106079
433.26
09/17/2025
435.44
09/16/2025
-0.50%
-2.18
433.72
200
433.73
1,600
 +3.95%
USD | US4448591028
269.39
09/17/2025
272.32
09/16/2025
-1.08%
-2.93
269.60
5,300
269.61
500
 +7.34%
USD | US4464131063
272.46
09/17/2025
273.19
09/16/2025
-0.27%
-0.73
272.63
700
272.75
100
 +44.57%
USD | US4461501045
17.54
09/18/2025
17.43
09/17/2025
+0.63%
+0.11
17.53
33,800
17.54
40,500
 +7.13%
USD | US4592001014
259.08
09/17/2025
257.52
09/16/2025
+0.61%
+1.56
259.10
4,400
259.11
5,000
 +17.15%
USD | US45167R1041
159.59
09/17/2025
163.84
09/16/2025
-2.59%
-4.25
159.72
1,900
159.73
10,400
 -21.72%
USD | US45168D1046
640.86
09/18/2025
645.65
09/17/2025
-0.74%
-4.79
640.69
300
641.35
700
 +56.17%
USD | US4523081093
262.48
09/17/2025
261.84
09/16/2025
+0.24%
+0.64
262.39
100
262.40
1,200
 +3.27%
USD | US45337C1027
84.80
09/18/2025
83.90
09/17/2025
+1.07%
+0.90
84.74
200
84.80
300
 +21.47%
USD | US45687V1061
79.00
09/17/2025
77.70
09/16/2025
+1.67%
+1.30
79.00
2,700
79.01
37,900
 -14.11%
USD | US45784P1012
322.22
09/18/2025
332.13
09/17/2025
-2.98%
-9.91
322.03
2,600
322.35
200
 +27.22%
USD | US4581401001
24.90
09/18/2025
25.27
09/17/2025
-1.46%
-0.37
24.89
1,700
24.90
82,900
 +26.03%
USD | US45841N1072
62.34
09/18/2025
62.48
09/17/2025
-0.22%
-0.14
62.32
200
62.34
11,500
 +41.46%
USD | US45866F1049
172.25
09/17/2025
171.40
09/16/2025
+0.50%
+0.85
172.21
6,300
172.22
31,800
 +15.03%
USD | US4606901001
26.26
09/17/2025
26.36
09/16/2025
-0.38%
-0.10
26.23
23,800
26.24
2,200
 -5.92%
USD | US4595061015
63.34
09/17/2025
64.52
09/16/2025
-1.83%
-1.18
63.32
11,900
63.33
3,800
 -23.69%
USD | US4601461035
46.94
09/17/2025
46.24
09/16/2025
+1.51%
+0.70
46.94
56,100
46.95
2,800
 -14.08%
USD | US4612021034
662.68
09/18/2025
651.30
09/17/2025
+1.75%
+11.38
662.47
200
662.90
700
 +3.63%
USD | US46120E6023
433.66
09/18/2025
434.50
09/17/2025
-0.19%
-0.84
433.59
100
433.82
6,200
 -16.76%
USD | BMG491BT1088
22.17
09/17/2025
22.10
09/16/2025
+0.32%
+0.07
22.16
2,500
22.17
27,600
 +26.43%
USD | US46187W1071
29.64
09/17/2025
29.53
09/16/2025
+0.37%
+0.11
29.63
12,700
29.64
75,500
 -7.63%
USD | US46266C1053
186.69
09/17/2025
186.81
09/16/2025
-0.06%
-0.12
186.89
2,900
186.90
600
 -4.94%
USD | US46284V1017
99.48
09/17/2025
100.35
09/16/2025
-0.87%
-0.87
99.52
700
99.53
2,100
 -4.53%
USD | US4456581077
134.52
09/18/2025
137.80
09/17/2025
-2.38%
-3.28
134.52
1,500
134.60
100
 -19.25%
USD | US4663131039
213.64
09/17/2025
213.33
09/16/2025
+0.15%
+0.31
213.55
8,400
213.56
3,500
 +48.25%
USD | US4262811015
159.78
09/18/2025
159.07
09/17/2025
+0.45%
+0.71
159.74
600
159.85
100
 -9.26%
USD | US46982L1089
147.30
09/17/2025
146.16
09/16/2025
+0.78%
+1.14
147.32
2,100
147.33
3,700
 +10.48%
USD | US8326964058
105.19
09/17/2025
104.54
09/16/2025
+0.62%
+0.65
105.26
8,700
105.27
5,800
 -5.07%
USD | IE00BY7QL619
107.41
09/17/2025
106.96
09/16/2025
+0.42%
+0.45
107.41
14,200
107.42
7,500
 +35.51%
USD | US4781601046
177.20
09/17/2025
176.46
09/16/2025
+0.42%
+0.74
177.18
400
177.19
12,100
 +22.02%
USD | US46625H1005
311.75
09/17/2025
309.19
09/16/2025
+0.83%
+2.56
311.77
12,200
311.78
3,400
 +28.99%
USD | US4878361082
78.65
09/17/2025
79.42
09/16/2025
-0.97%
-0.77
78.62
7,600
78.63
12,900
 -1.91%
USD | US49177J1025
18.34
09/17/2025
18.13
09/16/2025
+1.16%
+0.21
18.32
2,800
18.33
45,700
 -15.08%
USD | US49271V1008
27.26
09/18/2025
26.96
09/17/2025
+1.11%
+0.30
27.26
11,500
27.27
58,200
 -16.06%
USD | US4932671088
18.71
09/17/2025
18.63
09/16/2025
+0.43%
+0.08
18.71
60,800
18.72
50,000
 +8.69%
USD | US49338L1035
172.91
09/17/2025
172.07
09/16/2025
+0.49%
+0.84
172.79
300
172.80
2,100
 +7.12%
USD | US4943681035
125.59
09/18/2025
125.04
09/17/2025
+0.44%
+0.55
125.60
800
125.61
800
 -4.58%
USD | US49446R1095
21.95
09/17/2025
22.11
09/16/2025
-0.72%
-0.16
21.95
9,400
21.96
7,800
 -5.63%
USD | US49456B1017
27.57
09/17/2025
27.21
09/16/2025
+1.32%
+0.36
27.57
49,900
27.58
1,600
 -0.69%
USD | US48251W1045
144.40
09/17/2025
144.38
09/16/2025
+0.01%
+0.02
144.45
10,500
144.46
2,400
 -2.39%
USD | US4824801009
989.87
09/18/2025
990.57
09/17/2025
-0.07%
-0.70
989.18
800
989.91
200
 +57.20%
USD | US5010441013
66.96
09/17/2025
66.75
09/16/2025
+0.31%
+0.21
66.93
8,300
66.94
64,000
 +9.16%
USD | US5024311095
281.86
09/17/2025
284.27
09/16/2025
-0.85%
-2.41
281.70
5,500
281.78
400
 +35.19%
USD | US5049221055
276.07
09/17/2025
274.09
09/16/2025
+0.72%
+1.98
275.93
1,000
276.21
2,300
 +19.52%
USD | US5128073062
121.90
09/18/2025
120.47
09/17/2025
+1.19%
+1.43
121.90
500
121.91
1,800
 +66.79%
USD | US5132721045
55.65
09/17/2025
57.74
09/16/2025
-3.62%
-2.09
55.68
16,800
55.69
24,000
 -13.60%
USD | US5178341070
52.71
09/17/2025
51.86
09/16/2025
+1.64%
+0.85
52.69
26,100
52.70
61,900
 +0.97%
USD | US5253271028
183.80
09/17/2025
182.58
09/16/2025
+0.67%
+1.22
183.69
3,100
183.75
200
 +26.74%
USD | US5260571048
132.97
09/17/2025
133.81
09/16/2025
-0.63%
-0.84
132.95
12,700
132.96
1,000
 -1.88%
USD | US5261071071
545.93
09/17/2025
550.40
09/16/2025
-0.81%
-4.47
545.93
2,400
545.94
700
 -9.67%
USD | IE000S9YS762
479.86
09/18/2025
471.47
09/17/2025
+1.78%
+8.39
479.83
400
480.13
1,000
 +12.61%
USD | US5380341090
169.37
09/17/2025
170.42
09/16/2025
-0.62%
-1.05
169.45
100
169.46
1,200
 +31.60%
USD | US5018892084
31.11
09/18/2025
31.52
09/17/2025
-1.30%
-0.41
31.10
11,900
31.11
3,300
 -14.23%
USD | US5398301094
473.12
09/17/2025
474.32
09/16/2025
-0.25%
-1.20
473.00
1,200
473.01
1,000
 -2.39%
USD | US5404241086
96.79
09/17/2025
95.89
09/16/2025
+0.94%
+0.90
96.75
1,900
96.78
7,800
 +13.22%
USD | US5486611073
267.95
09/17/2025
270.52
09/16/2025
-0.95%
-2.57
268.06
5,500
268.07
6,100
 +9.61%
USD | US5500211090
163.48
09/18/2025
162.34
09/17/2025
+0.70%
+1.14
163.46
200
163.49
2,300
 -57.55%
USD | NL0009434992
53.52
09/17/2025
52.65
09/16/2025
+1.65%
+0.87
53.53
66,300
53.55
4,000
 -29.11%
USD | US55261F1049
198.60
09/17/2025
195.28
09/16/2025
+1.70%
+3.32
198.42
1,200
198.47
400
 +3.87%
USD | US56585A1025
184.68
09/17/2025
182.99
09/16/2025
+0.92%
+1.69
184.63
9,400
184.68
400
 +31.18%
USD | US57060D1081
183.53
09/18/2025
182.94
09/17/2025
+0.32%
+0.59
183.50
600
183.62
200
 -19.07%
USD | US5719032022
262.05
09/18/2025
267.89
09/17/2025
-2.18%
-5.84
261.89
100
262.06
1,200
 -3.96%
USD | US5717481023
197.40
09/17/2025
196.83
09/16/2025
+0.29%
+0.57
197.47
1,800
197.48
1,700
 -7.33%
USD | US5732841060
609.69
09/17/2025
609.76
09/16/2025
-0.01%
-0.07
609.24
2,000
609.46
200
 +18.06%
USD | US5745991068
72.47
09/17/2025
73.30
09/16/2025
-1.13%
-0.83
72.49
42,500
72.50
2,300
 +1.01%
USD | US57636Q1040
598.63
09/17/2025
586.42
09/16/2025
+2.08%
+12.21
598.14
100
598.15
11,400
 +11.37%
USD | US57667L1070
37.59
09/18/2025
37.44
09/17/2025
+0.40%
+0.15
37.59
600
37.60
400
 +14.46%
USD | US5797802064
66.81
09/17/2025
67.11
09/16/2025
-0.45%
-0.30
66.84
200
66.85
15,200
 -11.98%
USD | US5801351017
304.97
09/17/2025
303.29
09/16/2025
+0.55%
+1.68
304.92
4,700
304.97
9,100
 +4.62%
USD | US58155Q1031
692.24
09/17/2025
693.45
09/16/2025
-0.17%
-1.21
692.23
200
692.56
300
 +21.68%
USD | IE00BTN1Y115
94.58
09/17/2025
94.19
09/16/2025
+0.41%
+0.39
94.57
3,800
94.58
18,100
 +17.91%
USD | US58933Y1055
81.14
09/17/2025
81.09
09/16/2025
+0.06%
+0.05
81.13
100
81.15
3,500
 -18.49%
USD | US30303M1027
775.715
09/18/2025
779.00
09/17/2025
-0.42%
-3.285
775.47
1,400
775.86
9,500
 +33.05%
USD | US59156R1086
78.68
09/17/2025
78.73
09/16/2025
-0.06%
-0.05
78.69
27,300
78.70
10,400
 -3.85%
USD | US5926881054
1,273.96
09/17/2025
1,276.10
09/16/2025
-0.17%
-2.14
1,272.55
100
1,272.56
400
 +4.28%
USD | US5529531015
35.29
09/17/2025
35.36
09/16/2025
-0.20%
-0.07
35.29
7,300
35.30
23,700
 +2.05%
USD | US5950171042
65.78
09/18/2025
64.45
09/17/2025
+2.06%
+1.33
65.76
4,700
65.77
700
 +12.38%
USD | US5951121038
159.99
09/18/2025
158.82
09/17/2025
+0.74%
+1.17
159.99
200
160.00
3,900
 +88.71%
USD | US5949181045
510.02
09/18/2025
509.04
09/17/2025
+0.19%
+0.98
510.15
100
510.22
3,100
 +20.77%
USD | US59522J1034
139.55
09/17/2025
139.39
09/16/2025
+0.11%
+0.16
139.50
900
139.54
100
 -9.82%
USD | US60770K1079
25.00
09/18/2025
24.84
09/17/2025
+0.64%
+0.16
25.01
1,200
25.02
26,800
 -40.26%
USD | US6081901042
131.28
09/17/2025
136.77
09/16/2025
-4.01%
-5.49
131.29
3,800
131.41
11,500
 +14.81%
USD | US60855R1005
176.32
09/17/2025
176.45
09/16/2025
-0.07%
-0.13
176.46
700
176.47
2,100
 -39.37%
USD | US60871R2094
46.86
09/17/2025
47.43
09/16/2025
-1.20%
-0.57
46.86
56,400
46.87
4,300
 -17.25%
USD | US6092071058
62.83
09/18/2025
62.70
09/17/2025
+0.21%
+0.13
62.84
1,200
62.85
3,100
 +4.97%
USD | US6098391054
877.66
09/18/2025
857.02
09/17/2025
+2.41%
+20.64
876.81
100
877.91
300
 +44.84%
USD | US61174X1090
66.52
09/18/2025
66.16
09/17/2025
+0.54%
+0.36
66.54
500
66.55
18,000
 +25.88%
USD | US6153691059
511.77
09/17/2025
508.00
09/16/2025
+0.74%
+3.77
511.98
300
512.24
2,000
 +7.32%
USD | US6174464486
157.41
09/17/2025
155.81
09/16/2025
+1.03%
+1.60
157.43
5,800
157.44
13,200
 +23.93%
USD | US61945C1036
34.16
09/17/2025
33.82
09/16/2025
+1.01%
+0.34
34.15
85,900
34.16
1,800
 +37.59%
USD | US6200763075
477.85
09/17/2025
476.84
09/16/2025
+0.21%
+1.01
477.29
200
477.85
3,600
 +3.16%
USD | US55354G1004
578.64
09/17/2025
567.02
09/16/2025
+2.05%
+11.62
578.28
3,000
578.29
3,900
 -5.50%
USD | US6311031081
93.10
09/18/2025
92.54
09/17/2025
+0.61%
+0.56
93.13
3,400
93.14
6,600
 +19.70%
USD | US64110D1046
123.92
09/18/2025
123.37
09/17/2025
+0.45%
+0.55
123.96
600
124.01
1,000
 +6.28%
USD | US64110L1061
1,228.50
09/18/2025
1,200.51
09/17/2025
+2.33%
+27.99
1,228.12
800
1,228.74
100
 +34.69%
USD | US6516391066
78.69
09/17/2025
79.02
09/16/2025
-0.42%
-0.33
78.66
6,800
78.67
27,100
 +112.31%
USD | US65249B1098
30.23
09/18/2025
29.73
09/17/2025
+1.68%
+0.50
30.23
100
30.24
54,800
 +7.95%
USD | US65249B2088
33.15
09/18/2025
32.80
09/17/2025
+1.07%
+0.35
33.14
600
33.15
1,100
 +7.79%
USD | US65339F1012
70.31
09/17/2025
69.83
09/16/2025
+0.69%
+0.48
70.30
2,800
70.31
86,300
 -2.59%
USD | US6541061031
72.31
09/17/2025
72.75
09/16/2025
-0.60%
-0.44
72.31
3,600
72.32
3,000
 -3.86%
USD | US65473P1057
39.61
09/17/2025
39.37
09/16/2025
+0.61%
+0.24
39.63
8,200
39.64
11,100
 +7.10%
USD | US6556631025
223.64
09/18/2025
226.13
09/17/2025
-1.10%
-2.49
223.56
100
223.89
200
 +8.07%
USD | US6558441084
278.00
09/17/2025
278.09
09/16/2025
-0.03%
-0.09
277.89
500
278.04
800
 +18.49%
USD | US6658591044
129.46
09/18/2025
129.25
09/17/2025
+0.16%
+0.21
129.44
600
129.48
100
 +26.10%
USD | US6668071029
577.08
09/17/2025
579.36
09/16/2025
-0.39%
-2.28
577.53
500
577.54
900
 +23.45%
USD | BMG667211046
25.38
09/17/2025
25.58
09/16/2025
-0.78%
-0.20
25.39
115,900
25.40
33,600
 -0.58%
USD | US6293775085
164.58
09/17/2025
164.22
09/16/2025
+0.22%
+0.36
164.52
1,800
164.53
300
 +82.02%
USD | US6703461052
142.80
09/17/2025
142.93
09/16/2025
-0.09%
-0.13
142.80
100
142.86
5,400
 +22.47%
USD | US67066G1040
170.29
09/18/2025
174.88
09/17/2025
-2.62%
-4.59
170.32
100
170.34
300
 +30.23%
USD | US62944T1051
8,137.31
09/17/2025
8,209.98
09/16/2025
-0.89%
-72.67
8,165.59
900
8,165.60
200
 +0.38%
USD | NL0009538784
221.89
09/18/2025
220.99
09/17/2025
+0.41%
+0.90
221.77
100
221.90
1,200
 +6.32%
USD | US67103H1077
104.55
09/18/2025
105.39
09/17/2025
-0.80%
-0.84
104.55
300
104.57
900
 +33.32%
USD | US6745991058
47.19
09/17/2025
47.76
09/16/2025
-1.19%
-0.57
47.22
1,100
47.23
5,400
 -3.34%
USD | US6795801009
141.79
09/18/2025
147.02
09/17/2025
-3.56%
-5.23
141.72
1,200
141.84
600
 -16.66%
USD | US6819191064
76.60
09/17/2025
76.90
09/16/2025
-0.39%
-0.30
76.62
40,100
76.63
3,000
 -10.62%
USD | US6821891057
49.80
09/18/2025
49.56
09/17/2025
+0.48%
+0.24
49.79
2,100
49.80
600
 -21.40%
USD | US6826801036
72.86
09/17/2025
72.58
09/16/2025
+0.39%
+0.28
72.84
6,300
72.85
11,700
 -27.71%
USD | US68389X1054
301.41
09/17/2025
306.65
09/16/2025
-1.71%
-5.24
301.50
17,100
301.51
2,000
 +84.02%
USD | US68902V1070
89.64
09/17/2025
89.21
09/16/2025
+0.48%
+0.43
89.68
24,500
89.69
11,700
 -3.67%
USD | US6937181088
100.86
09/18/2025
102.86
09/17/2025
-1.94%
-2.00
100.85
3,500
100.89
1,100
 -1.12%
USD | US6951561090
212.08
09/17/2025
211.47
09/16/2025
+0.29%
+0.61
212.13
100
212.18
2,000
 -6.07%
USD | US69608A1088
168.33
09/18/2025
170.26
09/17/2025
-1.13%
-1.93
168.42
200
168.43
1,800
 +125.12%
USD | US6974351057
203.12
09/18/2025
201.34
09/17/2025
+0.88%
+1.78
203.20
300
203.23
9,500
 +10.65%
USD | US69932A2042
17.92
09/18/2025
17.53
09/17/2025
+2.22%
+0.39
17.92
12,900
17.93
9,200
 -
USD | US7010941042
738.50
09/17/2025
754.05
09/16/2025
-2.06%
-15.55
738.82
100
739.16
800
 +18.56%
USD | US7043261079
132.46
09/18/2025
131.62
09/17/2025
+0.64%
+0.84
132.43
600
132.47
4,800
 -6.13%
USD | US70432V1026
214.73
09/17/2025
213.32
09/16/2025
+0.66%
+1.41
214.61
2,000
214.83
800
 +4.07%
USD | US70450Y1038
68.62
09/18/2025
66.85
09/17/2025
+2.65%
+1.77
68.62
1,700
68.63
2,500
 -21.68%
USD | IE00BLS09M33
109.46
09/17/2025
111.01
09/16/2025
-1.40%
-1.55
109.46
24,500
109.50
12,900
 +10.30%
USD | US7134481081
141.23
09/18/2025
140.03
09/17/2025
+0.86%
+1.20
141.25
700
141.26
100
 -7.91%
USD | US7170811035
24.05
09/17/2025
23.90
09/16/2025
+0.63%
+0.15
24.03
30,100
24.04
90,300
 -9.91%
USD | US69331C1080
15.09
09/17/2025
14.95
09/16/2025
+0.94%
+0.14
15.08
89,200
15.09
221,400
 -25.92%
USD | US7181721090
166.30
09/17/2025
162.96
09/16/2025
+2.05%
+3.34
166.30
1,200
166.31
31,000
 +35.41%
USD | US7185461040
133.14
09/17/2025
133.04
09/16/2025
+0.08%
+0.10
133.20
13,700
133.21
26,700
 +16.77%
USD | US7234841010
86.11
09/17/2025
85.90
09/16/2025
+0.24%
+0.21
86.14
400
86.15
4,000
 +1.33%
USD | US6934751057
203.77
09/17/2025
200.94
09/16/2025
+1.41%
+2.83
203.76
1,200
203.77
500
 +4.19%
USD | US73278L1052
323.33
09/18/2025
328.28
09/17/2025
-1.51%
-4.95
323.12
300
323.35
700
 -3.71%
USD | US6935061076
108.10
09/17/2025
108.36
09/16/2025
-0.24%
-0.26
108.10
1,600
108.12
500
 -9.28%
USD | US69351T1060
35.61
09/17/2025
35.49
09/16/2025
+0.34%
+0.12
35.60
2,900
35.61
45,600
 +9.33%
USD | US74251V1026
80.86
09/18/2025
80.09
09/17/2025
+0.96%
+0.77
80.86
600
80.87
1,900
 +3.46%
USD | US7427181091
160.33
09/17/2025
158.05
09/16/2025
+1.44%
+2.28
160.32
9,000
160.33
17,200
 -5.73%
USD | US7433151039
243.61
09/17/2025
244.97
09/16/2025
-0.56%
-1.36
243.50
100
243.51
3,800
 +2.24%
USD | US74340W1036
113.89
09/17/2025
114.03
09/16/2025
-0.12%
-0.14
113.89
21,600
113.92
1,900
 +7.88%
USD | US7443201022
103.01
09/17/2025
102.15
09/16/2025
+0.84%
+0.86
103.00
3,400
103.01
1,800
 -13.82%
USD | US69370C1009
203.98
09/18/2025
204.95
09/17/2025
-0.47%
-0.97
203.96
100
204.04
500
 +11.46%
USD | US7445731067
80.43
09/17/2025
81.22
09/16/2025
-0.97%
-0.79
80.41
4,700
80.42
13,900
 -3.87%
USD | US74460D1090
284.13
09/17/2025
284.81
09/16/2025
-0.24%
-0.68
284.27
800
284.28
300
 -4.89%
USD | US7458671010
134.10
09/17/2025
133.87
09/16/2025
+0.17%
+0.23
134.06
1,300
134.07
1,100
 +22.93%
USD | US7475251036
165.26
09/18/2025
164.14
09/17/2025
+0.68%
+1.12
165.24
200
165.27
400
 +6.85%
USD | US74762E1029
376.01
09/17/2025
378.24
09/16/2025
-0.59%
-2.23
375.76
200
375.82
4,200
 +19.68%
USD | US74834L1008
182.25
09/17/2025
180.16
09/16/2025
+1.16%
+2.09
182.25
300
182.26
6,100
 +19.42%
USD | US7512121010
306.12
09/17/2025
314.66
09/16/2025
-2.71%
-8.54
306.39
5,100
306.40
1,100
 +36.23%
USD | US7547301090
170.07
09/17/2025
169.07
09/16/2025
+0.59%
+1.00
170.03
2,500
170.12
1,200
 +8.85%
USD | US7561091049
59.71
09/17/2025
59.98
09/16/2025
-0.45%
-0.27
59.72
39,900
59.74
1,100
 +12.30%
USD | US7588491032
69.76
09/18/2025
70.38
09/17/2025
-0.88%
-0.62
69.75
1,100
69.76
100
 -4.80%
USD | US75886F1075
585.50
09/18/2025
575.06
09/17/2025
+1.82%
+10.44
585.50
100
585.87
1,700
 -19.27%
USD | US7591EP1005
26.93
09/17/2025
26.56
09/16/2025
+1.39%
+0.37
26.93
23,600
26.94
15,800
 +12.93%
USD | US7607591002
226.27
09/17/2025
225.33
09/16/2025
+0.42%
+0.94
226.22
4,600
226.38
1,000
 +12.00%
USD | US7611521078
271.71
09/17/2025
272.60
09/16/2025
-0.33%
-0.89
272.09
200
272.10
600
 +19.20%
USD | US7140461093
85.39
09/17/2025
85.28
09/16/2025
+0.13%
+0.11
85.44
100
85.46
17,000
 -23.59%
USD | US7739031091
344.66
09/17/2025
342.26
09/16/2025
+0.70%
+2.40
344.49
300
344.66
17,600
 +19.76%
USD | US7757111049
56.14
09/17/2025
55.23
09/16/2025
+1.65%
+0.91
56.15
5,200
56.17
15,600
 +19.16%
USD | US7766961061
509.65
09/18/2025
502.44
09/17/2025
+1.43%
+7.21
509.37
300
509.67
2,100
 -3.35%
USD | US7782961038
146.66
09/18/2025
146.45
09/17/2025
+0.14%
+0.21
146.65
400
146.66
200
 -3.19%
USD | US75513E1010
158.31
09/17/2025
158.58
09/16/2025
-0.17%
-0.27
158.31
8,100
158.32
8,500
 +37.04%
USD | LR0008862868
323.07
09/17/2025
321.70
09/16/2025
+0.43%
+1.37
323.06
6,000
323.33
2,500
 +39.45%
USD | US78409V1044
544.10
09/17/2025
541.29
09/16/2025
+0.52%
+2.81
543.81
2,300
544.13
3,500
 +8.69%
USD | US79466L3024
242.21
09/17/2025
239.31
09/16/2025
+1.21%
+2.90
242.16
17,900
242.17
30,700
 -28.42%
USD | US78410G1040
199.38
09/18/2025
199.18
09/17/2025
+0.10%
+0.20
199.44
200
199.47
400
 -2.27%
USD | IE00BKVD2N49
213.36
09/18/2025
211.13
09/17/2025
+1.06%
+2.23
213.36
100
213.37
1,000
 +144.62%
USD | US8168511090
82.65
09/17/2025
82.70
09/16/2025
-0.06%
-0.05
82.67
9,400
82.68
15,400
 -5.72%
USD | US81762P1021
950.37
09/17/2025
932.01
09/16/2025
+1.97%
+18.36
950.19
1,700
950.20
1,000
 -12.08%
USD | US8243481061
350.21
09/17/2025
353.20
09/16/2025
-0.85%
-2.99
350.30
200
350.40
4,200
 +3.90%
USD | US83088M1027
74.49
09/18/2025
74.22
09/17/2025
+0.36%
+0.27
74.48
400
74.49
700
 -16.31%
USD | AN8068571086
34.79
09/17/2025
35.24
09/16/2025
-1.28%
-0.45
34.82
77,800
34.83
33,300
 -8.09%
USD | US8288061091
181.56
09/17/2025
181.52
09/16/2025
+0.02%
+0.04
181.64
1,700
181.65
200
 +5.41%
USD | IE00028FXN24
44.04
09/17/2025
44.28
09/16/2025
-0.54%
-0.24
44.06
2,900
44.07
800
 -17.79%
USD | US8330341012
331.37
09/17/2025
334.01
09/16/2025
-0.79%
-2.64
331.17
600
331.30
100
 -1.61%
USD | US83444M1018
74.07
09/17/2025
74.13
09/16/2025
-0.08%
-0.06
74.05
4,400
74.10
100
 +12.22%
USD | US8425871071
91.63
09/17/2025
91.36
09/16/2025
+0.30%
+0.27
91.60
8,100
91.61
33,400
 +10.98%
USD | US8447411088
32.12
09/17/2025
31.57
09/16/2025
+1.74%
+0.55
32.14
5,900
32.15
58,600
 -6.10%
USD | US8552441094
83.22
09/18/2025
84.37
09/17/2025
-1.36%
-1.15
83.20
4,800
83.21
100
 -7.54%
USD | US8574771031
111.70
09/17/2025
110.49
09/16/2025
+1.10%
+1.21
111.62
7,300
111.63
10,300
 +12.57%
USD | US8581191009
136.85
09/18/2025
139.67
09/17/2025
-2.02%
-2.82
136.79
1,700
136.90
100
 +22.44%
USD | IE00BFY8C754
248.79
09/17/2025
247.99
09/16/2025
+0.32%
+0.80
248.74
800
248.75
300
 +20.64%
USD | US8545021011
78.18
09/17/2025
77.81
09/16/2025
+0.48%
+0.37
78.24
2,000
78.27
1,300
 -3.09%
USD | US8636671013
376.88
09/17/2025
376.62
09/16/2025
+0.07%
+0.26
376.65
6,100
376.66
400
 +4.60%
USD | US86800U3023
44.90
09/18/2025
44.91
09/17/2025
-0.02%
-0.01
44.94
1,300
44.95
19,300
 +47.34%
USD | US87165B1035
74.82
09/17/2025
74.53
09/16/2025
+0.39%
+0.29
74.82
8,400
74.85
7,600
 +14.66%
USD | US8716071076
425.40
09/18/2025
425.97
09/17/2025
-0.13%
-0.57
425.35
400
425.52
100
 -12.24%
USD | US8718291078
82.46
09/17/2025
81.53
09/16/2025
+1.14%
+0.93
82.43
2,500
82.46
51,700
 +6.63%
USD | US74144T1088
104.86
09/18/2025
103.69
09/17/2025
+1.13%
+1.17
104.86
100
104.87
100
 -8.31%
USD | US8725901040
239.45
09/18/2025
237.62
09/17/2025
+0.77%
+1.83
239.44
400
239.49
100
 +7.65%
USD | US8740541094
250.52
09/18/2025
247.73
09/17/2025
+1.13%
+2.79
250.50
1,700
250.74
600
 +34.58%
USD | US8760301072
109.88
09/17/2025
109.50
09/16/2025
+0.35%
+0.38
109.91
4,500
109.92
13,300
 +67.61%
USD | US87612G1013
166.52
09/17/2025
162.94
09/16/2025
+2.20%
+3.58
166.41
7,800
166.46
300
 -8.72%
USD | US87612E1064
88.93
09/17/2025
89.72
09/16/2025
-0.88%
-0.79
88.94
35,000
88.95
10,700
 -33.63%
USD | IE000IVNQZ81
213.83
09/17/2025
212.56
09/16/2025
+0.60%
+1.27
213.78
1,700
213.79
3,400
 +48.67%
USD | US8793601050
550.87
09/17/2025
554.88
09/16/2025
-0.72%
-4.01
550.87
1,900
550.88
800
 +19.55%
USD | US8807701029
114.32
09/18/2025
113.93
09/17/2025
+0.34%
+0.39
114.31
500
114.32
8,900
 -9.52%
USD | US88160R1014
425.86
09/18/2025
421.62
09/17/2025
+1.01%
+4.24
425.88
200
425.97
300
 +4.40%
USD | US8825081040
180.30
09/18/2025
177.63
09/17/2025
+1.50%
+2.67
180.25
500
180.30
300
 -5.27%
USD | US8832031012
82.71
09/17/2025
83.43
09/16/2025
-0.86%
-0.72
82.76
20,800
82.77
100
 +9.07%
USD | US1344291091
32.93
09/18/2025
33.56
09/17/2025
-1.88%
-0.63
32.92
400
32.93
3,600
 -19.87%
USD | US1255231003
296.59
09/17/2025
294.21
09/16/2025
+0.81%
+2.38
296.43
10,900
296.72
5,500
 +6.54%
USD | US5007541064
25.73
09/18/2025
25.93
09/17/2025
-0.77%
-0.20
25.73
300
25.74
4,300
 -15.56%
USD | US88339J1051
45.37
09/18/2025
44.895
09/17/2025
+1.06%
+0.475
45.39
6,100
45.40
41,500
 -61.80%
USD | US8835561023
472.64
09/17/2025
480.74
09/16/2025
-1.68%
-8.10
472.50
100
472.51
300
 -7.59%
USD | US8725401090
140.04
09/17/2025
139.55
09/16/2025
+0.35%
+0.49
140.02
100
140.04
16,300
 +15.51%
USD | US87256C1018
201.38
09/17/2025
200.29
09/16/2025
+0.54%
+1.09
201.23
3,100
201.46
1,400
 +40.94%
USD | US8923561067
59.10
09/18/2025
58.99
09/17/2025
+0.19%
+0.11
59.08
2,300
59.09
2,900
 +11.18%
USD | IE00BK9ZQ967
398.96
09/17/2025
399.99
09/16/2025
-0.26%
-1.03
398.65
5,500
398.80
700
 +8.30%
USD | US8936411003
1,275.96
09/17/2025
1,281.73
09/16/2025
-0.45%
-5.77
1,275.00
100
1,275.01
800
 +1.14%
USD | US89417E1091
275.03
09/17/2025
271.95
09/16/2025
+1.13%
+3.08
275.17
200
275.24
100
 +12.89%
USD | US8962391004
79.64
09/18/2025
80.89
09/17/2025
-1.55%
-1.25
79.63
300
79.66
1,100
 +14.48%
USD | US89832Q1094
45.38
09/17/2025
44.56
09/16/2025
+1.84%
+0.82
45.36
24,400
45.37
55,800
 +2.72%
USD | US88262P1021
913.00
09/17/2025
935.67
09/16/2025
-2.42%
-22.67
913.00
300
916.59
200
 -15.40%
USD | US9022521051
536.38
09/17/2025
534.67
09/16/2025
+0.32%
+1.71
536.51
900
536.52
500
 -7.28%
USD | US9024941034
54.12
09/17/2025
54.34
09/16/2025
-0.40%
-0.22
54.11
9,600
54.12
8,900
 -5.40%
USD | US90353T1007
92.95
09/17/2025
97.83
09/16/2025
-4.99%
-4.88
92.97
53,900
92.98
7,400
 +62.19%
USD | US9026531049
37.31
09/17/2025
37.31
09/16/2025
0.00%
0.00
37.30
4,800
37.31
13,200
 -14.05%
USD | US90384S3031
528.80
09/18/2025
525.21
09/17/2025
+0.68%
+3.59
528.57
1,400
528.94
200
 +20.76%
USD | US9078181081
217.17
09/17/2025
216.00
09/16/2025
+0.54%
+1.17
217.20
1,900
217.21
200
 -5.28%
USD | US9100471096
105.51
09/18/2025
104.20
09/17/2025
+1.26%
+1.31
105.53
1,600
105.54
300
 +7.31%
USD | US9113631090
931.01
09/17/2025
958.65
09/16/2025
-2.88%
-27.64
930.80
400
930.81
800
 +36.09%
USD | US91324P1021
341.61
09/17/2025
339.78
09/16/2025
+0.54%
+1.83
341.60
3,400
341.61
23,500
 -32.83%
USD | US9139031002
187.39
09/17/2025
186.26
09/16/2025
+0.61%
+1.13
187.52
1,200
187.53
6,700
 +3.81%
USD | US9029733048
49.61
09/17/2025
48.39
09/16/2025
+2.52%
+1.22
49.63
6,000
49.64
42,700
 +1.17%
USD | US9113121068
84.18
09/17/2025
85.20
09/16/2025
-1.20%
-1.02
84.18
20,700
84.19
100
 -32.43%
USD | US91913Y1001
163.67
09/17/2025
162.64
09/16/2025
+0.63%
+1.03
163.67
1,700
163.69
3,400
 +32.67%
USD | US92276F1003
67.34
09/17/2025
68.07
09/16/2025
-1.07%
-0.73
67.37
3,600
67.38
3,000
 +15.59%
USD | US92338C1036
106.74
09/17/2025
106.54
09/16/2025
+0.19%
+0.20
106.76
41,700
106.77
100
 +4.60%
USD | US92343E1029
287.77
09/18/2025
287.47
09/17/2025
+0.10%
+0.30
287.68
500
287.95
900
 +38.90%
USD | US92345Y1064
249.69
09/18/2025
251.83
09/17/2025
-0.85%
-2.14
249.59
900
249.69
100
 -8.57%
USD | US92343V1044
44.21
09/17/2025
43.74
09/16/2025
+1.07%
+0.47
44.19
34,700
44.20
47,900
 +9.38%
USD | US92532F1003
387.15
09/18/2025
391.36
09/17/2025
-1.08%
-4.21
387.06
400
387.25
500
 -2.82%
USD | US92556V1061
9.62
09/18/2025
9.56
09/17/2025
+0.63%
+0.06
9.61
40,500
9.62
57,100
 -23.21%
USD | US9256521090
32.60
09/17/2025
32.64
09/16/2025
-0.12%
-0.04
32.56
31,000
32.58
1,200
 +11.74%
USD | US92826C8394
346.20
09/17/2025
340.03
09/16/2025
+1.81%
+6.17
345.98
4,200
345.99
500
 +7.59%
USD | US92840M1027
208.31
09/17/2025
209.43
09/16/2025
-0.53%
-1.12
208.31
1,500
208.32
9,000
 +51.90%
USD | US9291601097
292.25
09/17/2025
291.96
09/16/2025
+0.10%
+0.29
292.05
2,200
292.06
1,600
 +13.50%
USD | US0844231029
73.11
09/17/2025
71.42
09/16/2025
+2.37%
+1.69
73.11
400
73.12
4,700
 +22.04%
USD | US9311421039
104.27
09/17/2025
103.42
09/16/2025
+0.82%
+0.85
104.26
15,100
104.28
13,400
 +14.47%
USD | US2546871060
116.10
09/17/2025
115.23
09/16/2025
+0.76%
+0.87
116.08
1,100
116.09
16,100
 +3.48%
USD | US9344231041
17.99
09/18/2025
18.25
09/17/2025
-1.42%
-0.26
18.01
2,700
18.02
242,000
 +72.66%
USD | US94106L1098
215.66
09/17/2025
213.88
09/16/2025
+0.83%
+1.78
215.65
6,500
215.66
3,800
 +5.99%
USD | US9418481035
303.68
09/17/2025
303.08
09/16/2025
+0.20%
+0.60
303.88
500
303.89
3,800
 -18.30%
USD | US92939U1060
109.26
09/17/2025
108.69
09/16/2025
+0.52%
+0.57
109.24
16,000
109.25
4,600
 +15.58%
USD | US9497461015
82.48
09/17/2025
81.39
09/16/2025
+1.34%
+1.09
82.45
1,100
82.48
85,500
 +15.87%
USD | US95040Q1040
165.91
09/17/2025
165.21
09/16/2025
+0.42%
+0.70
165.94
3,500
165.95
1,200
 +31.09%
USD | US9553061055
256.64
09/17/2025
258.35
09/16/2025
-0.66%
-1.71
256.75
1,500
256.76
9,600
 -21.13%
USD | US9581021055
100.94
09/18/2025
103.09
09/17/2025
-2.09%
-2.15
100.94
900
100.95
5,000
 +132.13%
USD | US9297401088
185.65
09/17/2025
187.65
09/16/2025
-1.07%
-2.00
185.53
2,300
185.65
2,000
 -1.02%
USD | US9621661043
24.49
09/17/2025
24.94
09/16/2025
-1.80%
-0.45
24.49
18,500
24.50
1,100
 -11.40%
USD | US9694571004
59.02
09/17/2025
57.95
09/16/2025
+1.85%
+1.07
59.03
13,600
59.04
19,900
 +7.08%
USD | US9699041011
196.61
09/17/2025
196.06
09/16/2025
+0.28%
+0.55
196.49
1,900
196.57
300
 +5.88%
USD | IE00BDB6Q211
332.33
09/18/2025
330.72
09/17/2025
+0.49%
+1.61
332.22
1,100
332.78
100
 +5.58%
USD | US98138H1014
234.88
09/18/2025
219.01
09/17/2025
+7.25%
+15.87
234.92
1,500
234.97
500
 -15.12%
USD | US3848021040
997.93
09/17/2025
993.64
09/16/2025
+0.43%
+4.29
998.56
900
998.57
100
 -5.73%
USD | US9831341071
123.28
09/18/2025
120.68
09/17/2025
+2.15%
+2.60
123.29
200
123.31
100
 +40.06%
USD | US98389B1008
72.05
09/18/2025
72.11
09/17/2025
-0.08%
-0.06
72.05
1,300
72.06
4,600
 +6.80%
USD | US98419M1009
140.99
09/17/2025
140.72
09/16/2025
+0.19%
+0.27
140.90
3,400
141.01
2,500
 +21.29%
USD | US9884981013
148.26
09/17/2025
148.01
09/16/2025
+0.17%
+0.25
148.20
4,400
148.24
800
 +10.32%
USD | US9892071054
317.32
09/18/2025
318.41
09/17/2025
-0.34%
-1.09
317.10
200
317.33
400
 -17.56%
USD | US98956P1021
99.92
09/17/2025
99.12
09/16/2025
+0.81%
+0.80
99.87
8,100
99.88
5,500
 -6.16%
USD | US98978V1035
146.93
09/17/2025
147.46
09/16/2025
-0.36%
-0.53
146.87
7,400
146.88
1,000
 -9.49%