S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 21:27:14
Day high
07/20/2026 - 15:38:26
Day low
07/20/2026 - 21:15:12
YTD %
7,444.31
-13.38 ( -0.18% )
7,513.23
7,440.53
+8.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,444.31
21:27:14
7,457.69
07/17/2026
-0.18%
-13.38
7,442.82
-
7,445.85
-
 +8.75%
USD | US88579Y1010
159.16
21:22:12
159.84
07/17/2026
-0.43%
-0.68
159.16
200
159.22
3,800
 -0.16%
USD | US3635761097
254.05
21:21:00
253.90
07/17/2026
+0.06%
+0.15
254.05
300
254.18
100
 -1.89%
USD | US8318652091
58.51
21:20:46
58.85
07/17/2026
-0.58%
-0.34
58.49
300
58.54
600
 -12.01%
USD | US0028241000
101.75
21:22:08
100.68
07/17/2026
+1.06%
+1.07
101.74
200
101.76
100
 -19.64%
USD | US00287Y1091
253.03
21:21:36
254.49
07/17/2026
-0.57%
-1.46
252.94
100
253.06
100
 +11.38%
USD | IE00B4BNMY34
144.44
21:22:03
143.57
07/17/2026
+0.61%
+0.87
144.41
100
144.48
200
 -46.49%
USD | US00724F1012
235.155
21:22:00
237.25
07/18/2026
-0.88%
-2.095
235.17
40
235.24
160
 -32.21%
USD | US0079031078
506.63
21:22:14
495.76
07/18/2026
+2.19%
+10.87
506.56
100
506.98
100
 +131.49%
USD | US00130H1059
14.785
21:22:05
14.77
07/17/2026
+0.10%
+0.015
14.78
26,100
14.79
21,700
 +3.00%
USD | US0010551028
124.19
21:21:37
124.72
07/17/2026
-0.42%
-0.53
124.15
100
124.20
200
 +13.10%
USD | US00846U1016
130.75
21:22:13
131.46
07/17/2026
-0.54%
-0.71
130.74
100
130.82
200
 -3.39%
USD | US0091581068
296.61
21:21:01
295.62
07/17/2026
+0.33%
+0.99
296.63
160
296.94
80
 +19.67%
USD | US0090661010
144.94
21:21:42
145.98
07/18/2026
-0.71%
-1.04
144.91
100
145.00
100
 +7.56%
USD | US00971T1016
122.55
21:21:57
120.19
07/18/2026
+1.96%
+2.36
122.43
200
122.61
400
 +37.75%
USD | US0126531013
117.07
21:21:46
120.78
07/17/2026
-3.07%
-3.71
117.06
300
117.11
200
 -14.61%
USD | US0152711091
49.68
21:20:46
50.22
07/17/2026
-1.08%
-0.54
49.65
400
49.69
200
 +2.62%
USD | US0162551016
174.42
21:18:25
176.76
07/18/2026
-1.32%
-2.34
174.14
100
174.34
100
 +13.20%
USD | IE00BFRT3W74
137.65
21:20:29
137.24
07/17/2026
+0.30%
+0.41
137.58
100
137.70
100
 -13.80%
USD | US0188021085
73.96
21:22:06
74.82
07/18/2026
-1.15%
-0.86
73.94
100
73.97
400
 +15.09%
USD | US0200021014
253.555
21:21:54
249.90
07/17/2026
+1.46%
+3.655
253.40
100
253.61
200
 +20.06%
USD | US02079K1079
351.60
21:21:56
346.12
07/18/2026
+1.58%
+5.48
351.70
80
351.80
40
 +10.30%
USD | US02079K3059
352.05
21:22:11
346.77
07/18/2026
+1.52%
+5.28
352.06
160
352.11
40
 +10.79%
USD | US02209S1033
74.20
21:21:13
74.21
07/17/2026
-0.01%
-0.01
74.19
100
74.22
100
 +28.70%
USD | US0255371017
130.92
21:22:07
132.14
07/18/2026
-0.92%
-1.22
130.89
100
130.94
100
 +14.60%
USD | US0231351067
249.46
21:22:13
247.23
07/18/2026
+0.90%
+2.23
249.45
100
249.50
300
 +7.11%
USD | JE00BV7DQ550
43.07
21:21:47
43.94
07/17/2026
-1.98%
-0.87
43.06
100
43.08
100
 +5.37%
USD | US03027X1000
166.89
21:22:07
170.06
07/17/2026
-1.86%
-3.17
166.85
100
167.01
100
 -3.14%
USD | US0304201033
133.24
21:18:57
135.11
07/17/2026
-1.38%
-1.87
133.59
100
133.76
100
 +3.53%
USD | US0236081024
110.34
21:21:25
111.55
07/17/2026
-1.08%
-1.21
110.31
100
110.36
100
 +11.71%
USD | US0258161092
351.255
21:21:08
355.35
07/17/2026
-1.15%
-4.095
351.17
80
351.29
80
 -3.95%
USD | US0268747849
79.78
21:21:49
80.50
07/17/2026
-0.89%
-0.72
79.76
200
79.78
100
 -5.90%
USD | US03076C1062
525.20
21:21:37
527.87
07/17/2026
-0.51%
-2.67
524.85
40
525.50
40
 +7.65%
USD | US0311001004
234.24
21:21:02
237.00
07/17/2026
-1.16%
-2.76
233.94
100
234.26
100
 +15.44%
USD | US0311621009
364.14
21:21:38
366.29
07/18/2026
-0.59%
-2.15
364.07
40
364.18
40
 +11.91%
USD | US0320951017
150.425
21:21:44
151.20
07/17/2026
-0.51%
-0.775
150.38
200
150.47
400
 +11.88%
USD | US0326541051
373.56
21:22:10
375.36
07/18/2026
-0.48%
-1.80
373.41
40
373.71
40
 +38.41%
USD | IE00BLP1HW54
364.19
21:21:46
367.21
07/17/2026
-0.82%
-3.02
364.15
40
364.66
80
 +4.06%
USD | US03743Q1085
35.24
21:21:57
35.22
07/18/2026
+0.06%
+0.02
35.23
300
35.24
200
 +43.99%
USD | US03769M1062
117.24
21:22:07
120.47
07/17/2026
-2.68%
-3.23
117.21
300
117.26
200
 -16.78%
USD | US0378331005
328.39
21:22:13
333.74
07/18/2026
-1.60%
-5.35
328.38
40
328.42
80
 +22.76%
USD | US0382221051
526.52
21:22:11
529.66
07/18/2026
-0.59%
-3.14
526.39
80
526.89
40
 +106.10%
USD | US03831W1080
427.23
21:21:01
424.54
07/18/2026
+0.63%
+2.69
427.05
40
427.82
80
 -37.00%
USD | JE00BTDN8H13
57.365
21:22:00
57.47
07/17/2026
-0.18%
-0.105
57.34
100
57.39
200
 -12.61%
USD | BMG0450A1053
101.55
21:21:25
101.35
07/18/2026
+0.20%
+0.20
101.53
100
101.56
300
 +5.66%
USD | US0394831020
85.795
21:21:54
85.90
07/17/2026
-0.12%
-0.105
85.78
300
85.82
100
 +49.42%
USD | US03990B1017
120.64
21:22:05
125.68
07/17/2026
-4.01%
-5.04
120.43
100
120.80
100
 -22.24%
USD | US0404132054
169.50
21:22:09
168.61
07/17/2026
+0.53%
+0.89
169.26
100
169.47
100
 +28.68%
USD | US04621X1081
275.46
21:20:24
276.84
07/17/2026
-0.50%
-1.38
275.36
100
276.14
100
 +14.94%
USD | US00206R1023
21.95
21:21:57
21.81
07/17/2026
+0.64%
+0.14
21.94
8,200
21.95
1,600
 -12.20%
USD | US0495601058
177.16
21:20:28
177.68
07/17/2026
-0.29%
-0.52
177.07
100
177.26
200
 +6.00%
USD | US0527691069
217.44
21:21:07
218.35
07/18/2026
-0.42%
-0.91
217.32
200
217.43
200
 -26.24%
USD | US0530151036
255.28
21:21:52
255.265
07/18/2026
+0.01%
+0.015
255.25
200
255.46
100
 -0.76%
USD | US0533321024
2,999.98
21:21:41
3,046.44
07/17/2026
-1.53%
-46.46
2,999.23
10
3,004.02
10
 -10.17%
USD | US0536111091
158.48
21:20:02
160.41
07/17/2026
-1.20%
-1.93
158.49
100
158.83
100
 -11.80%
USD | US0534841012
191.97
21:21:38
192.53
07/17/2026
-0.29%
-0.56
191.86
100
192.12
200
 +6.19%
USD | US05464C1018
524.09
21:20:56
510.28
07/18/2026
+2.71%
+13.81
523.55
80
523.95
40
 -10.15%
USD | US05722G1004
55.68
21:22:07
55.95
07/18/2026
-0.48%
-0.27
55.67
400
55.70
100
 +22.86%
USD | US0584981064
62.155
21:21:45
62.71
07/17/2026
-0.89%
-0.555
62.14
200
62.20
300
 +18.39%
USD | US0605051046
60.495
21:22:13
61.27
07/17/2026
-1.26%
-0.775
60.49
1,300
60.50
700
 +11.40%
USD | US0640581007
156.91
21:20:55
157.13
07/17/2026
-0.14%
-0.22
156.83
300
156.89
100
 +35.35%
USD | US0718131099
22.26
21:22:11
22.61
07/17/2026
-1.55%
-0.35
22.26
500
22.27
400
 +18.32%
USD | US0758871091
155.41
21:21:49
158.17
07/17/2026
-1.74%
-2.76
155.36
100
155.46
200
 -18.50%
USD | US0846707026
490.61
21:22:09
490.91
07/17/2026
-0.06%
-0.30
490.61
40
490.88
40
 -2.34%
USD | US0865161014
84.88
21:22:09
85.41
07/17/2026
-0.62%
-0.53
84.86
700
84.92
100
 +27.61%
USD | US09073M1045
71.60
21:21:48
72.12
07/18/2026
-0.72%
-0.52
71.60
300
71.61
2,600
 +22.63%
USD | US09062X1037
200.79
21:21:45
205.99
07/18/2026
-2.52%
-5.20
200.60
100
201.01
100
 +17.05%
USD | US09290D1019
1,053.84
21:21:54
1,072.20
07/17/2026
-1.71%
-18.36
1,053.62
40
1,054.69
40
 +0.17%
USD | US09260D1072
123.03
21:21:08
126.91
07/17/2026
-3.06%
-3.88
122.80
100
122.97
100
 -17.67%
USD | US8522341036
79.58
21:21:42
79.94
07/17/2026
-0.45%
-0.36
79.55
100
79.61
400
 +22.81%
USD | US0970231058
209.64
21:21:56
214.03
07/17/2026
-2.05%
-4.39
209.42
100
209.76
100
 -1.42%
USD | US09857L1089
179.63
21:22:12
181.68
07/18/2026
-1.13%
-2.05
179.62
40
179.65
20
 -15.19%
USD | US1011371077
44.13
21:21:47
44.03
07/17/2026
+0.23%
+0.10
44.12
500
44.13
200
 -53.82%
USD | US11133T1034
149.67
21:18:49
149.91
07/17/2026
-0.16%
-0.24
149.72
100
150.78
100
 -32.83%
USD | US1101221083
60.18
21:21:56
60.74
07/17/2026
-0.92%
-0.56
60.17
2,400
60.19
200
 +12.61%
USD | US11135F1012
378.11
21:22:13
370.825
07/18/2026
+1.96%
+7.285
378.01
80
378.24
120
 +7.14%
USD | US1152361010
69.25
21:21:46
69.35
07/17/2026
-0.14%
-0.10
69.23
200
69.26
100
 -12.99%
USD | US1156372096
26.57
21:21:06
25.58
07/17/2026
+3.87%
+0.99
26.57
200
26.60
300
 -1.84%
USD | US12008R1077
72.94
21:21:36
74.26
07/17/2026
-1.78%
-1.32
72.88
100
73.00
200
 -27.83%
USD | CH1300646267
120.38
21:21:36
119.15
07/17/2026
+1.03%
+1.23
120.34
200
120.52
200
 +33.76%
USD | US1011211018
67.74
21:22:08
69.85
07/17/2026
-3.02%
-2.11
67.73
100
67.79
100
 +3.51%
USD | US12541W2098
205.72
21:21:44
208.50
07/18/2026
-1.33%
-2.78
205.71
100
205.86
400
 +29.70%
USD | US1273871087
330.13
21:21:53
330.11
07/18/2026
+0.01%
+0.02
329.97
120
330.29
320
 +5.61%
USD | US1331311027
113.01
21:20:57
112.97
07/17/2026
+0.04%
+0.04
113.01
500
113.09
100
 +2.63%
USD | US14040H1059
206.56
21:20:31
208.03
07/17/2026
-0.71%
-1.47
206.46
100
206.65
100
 -14.16%
USD | US14149Y1082
226.37
21:20:39
228.52
07/17/2026
-0.94%
-2.15
226.37
100
226.57
100
 +11.20%
USD | BMG2004J1036
26.015
21:22:00
26.41
07/17/2026
-1.50%
-0.395
26.01
2,400
26.02
3,200
 -
USD | US14448C1045
67.21
21:21:57
68.69
07/17/2026
-2.15%
-1.48
67.19
400
67.22
700
 +30.00%
USD | US1468691027
64.04
21:21:52
67.34
07/17/2026
-4.90%
-3.30
63.97
80
64.05
40
 -20.22%
USD | US1475281036
862.61
21:19:28
859.12
07/18/2026
+0.41%
+3.49
862.86
80
863.52
40
 +55.44%
USD | US1491231015
861.83
21:21:09
880.28
07/17/2026
-2.10%
-18.45
862.00
80
862.50
80
 +53.66%
USD | US12503M1080
277.66
21:15:54
273.52
07/17/2026
+1.51%
+4.14
278.26
80
278.73
40
 +8.90%
USD | US12504L1098
138.625
21:21:49
140.96
07/17/2026
-1.66%
-2.335
138.61
200
138.86
100
 -12.33%
USD | US12514G1085
129.79
21:22:09
133.24
07/18/2026
-2.59%
-3.45
129.77
200
129.91
700
 -2.17%
USD | US03073E1055
304.54
21:22:14
307.90
07/17/2026
-1.09%
-3.36
304.30
40
304.54
120
 -8.84%
USD | US15135B1017
66.37
21:22:03
66.44
07/17/2026
-0.11%
-0.07
66.34
100
66.39
100
 +61.46%
USD | US15189T1079
42.825
21:22:00
43.13
07/17/2026
-0.71%
-0.305
42.82
400
42.83
1,000
 +12.49%
USD | US1252691001
123.79
21:21:12
121.42
07/17/2026
+1.95%
+2.37
123.72
100
123.91
100
 +57.00%
USD | US1598641074
219.36
21:16:08
224.35
07/17/2026
-2.22%
-4.99
218.79
200
219.23
200
 +12.47%
USD | US8085131055
102.01
21:22:07
101.56
07/17/2026
+0.44%
+0.45
102.00
100
102.03
200
 +1.65%
USD | US16119P1084
130.94
21:22:13
131.37
07/18/2026
-0.33%
-0.43
130.79
100
130.88
100
 -37.07%
USD | US1667641005
189.79
21:21:57
187.38
07/17/2026
+1.29%
+2.41
189.77
100
189.82
300
 +22.94%
USD | US1696561059
33.24
21:22:01
34.44
07/17/2026
-3.48%
-1.20
33.24
300
33.25
400
 -6.92%
USD | CH0044328745
352.49
21:21:51
352.16
07/17/2026
+0.09%
+0.33
352.40
40
352.51
80
 +12.83%
USD | US1713401024
97.82
21:21:58
98.07
07/17/2026
-0.25%
-0.25
97.80
100
97.86
100
 +16.96%
USD | US1717793095
378.98
21:22:13
374.41
07/17/2026
+1.22%
+4.57
378.79
40
379.43
40
 +60.09%
USD | US1720621010
180.67
21:20:05
180.79
07/18/2026
-0.07%
-0.12
180.67
200
180.81
200
 +10.70%
USD | US1729081059
201.81
21:21:47
204.45
07/18/2026
-1.29%
-2.64
201.68
200
201.91
100
 +8.71%
USD | US17275R1023
111.23
21:22:10
111.94
07/18/2026
-0.63%
-0.71
111.22
200
111.25
300
 +45.32%
USD | US1729674242
128.87
21:22:01
129.36
07/17/2026
-0.38%
-0.49
128.81
100
128.91
100
 +10.86%
USD | US1746101054
71.61
21:22:14
72.39
07/17/2026
-1.08%
-0.78
71.59
500
71.61
100
 +23.93%
USD | US1890541097
96.41
21:21:44
96.32
07/17/2026
+0.09%
+0.09
96.34
100
96.43
200
 -4.47%
USD | US12572Q1058
246.01
21:22:14
245.05
07/18/2026
+0.39%
+0.96
246.02
40
246.14
120
 -10.26%
USD | US1258961002
72.82
21:22:07
73.65
07/17/2026
-1.13%
-0.83
72.81
100
72.87
100
 +5.32%
USD | US21037T1097
253.95
21:21:54
252.39
07/18/2026
+0.62%
+1.56
253.91
120
254.04
40
 -28.56%
USD | US1912161007
81.73
21:21:25
81.56
07/17/2026
+0.21%
+0.17
81.74
500
81.76
200
 +16.66%
USD | US1924461023
44.39
21:22:06
44.77
07/18/2026
-0.85%
-0.38
44.39
200
44.40
100
 -46.06%
USD | US19247G1076
287.08
21:21:32
277.60
07/17/2026
+3.41%
+9.48
286.71
40
287.06
40
 +50.40%
USD | US19260Q1076
159.34
21:21:32
157.12
07/18/2026
+1.41%
+2.22
159.23
200
159.39
200
 -30.52%
USD | US1941621039
91.78
21:21:58
92.98
07/17/2026
-1.29%
-1.20
91.75
400
91.79
100
 +17.67%
USD | US20030N1019
23.935
21:22:10
23.79
07/18/2026
+0.61%
+0.145
23.93
2,600
23.94
3,300
 -15.22%
USD | US1999081045
1,701.895
21:21:23
1,674.06
07/17/2026
+1.66%
+27.835
1,698.87
10
1,702.64
10
 +79.37%
USD | US20825C1045
116.30
21:22:01
114.71
07/17/2026
+1.39%
+1.59
116.27
100
116.31
100
 +22.54%
USD | US2091151041
111.13
21:21:45
112.37
07/17/2026
-1.10%
-1.24
111.06
100
111.24
100
 +13.14%
USD | US21036P1084
134.08
21:19:16
132.87
07/17/2026
+0.91%
+1.21
134.16
300
134.79
200
 -3.69%
USD | US2166485019
71.65
21:22:15
71.71
07/18/2026
-0.12%
-0.085
71.61
100
71.64
300
 -12.51%
USD | US2172041061
27.555
21:21:45
27.61
07/18/2026
-0.20%
-0.055
27.55
1,500
27.56
800
 -29.48%
USD | US2193501051
153.69
21:22:02
154.61
07/17/2026
-0.60%
-0.92
153.58
500
153.86
100
 +76.58%
USD | US2199481068
369.00
21:15:03
365.79
07/17/2026
+0.88%
+3.21
368.37
40
368.80
40
 +21.55%
USD | US22052L1044
86.95
21:21:01
87.30
07/17/2026
-0.40%
-0.35
86.98
200
87.04
200
 +30.24%
USD | US22160N1090
29.51
21:22:14
29.78
07/18/2026
-0.91%
-0.27
29.48
900
29.51
100
 -55.71%
USD | US22160K1051
935.47
21:21:35
940.87
07/18/2026
-0.57%
-5.40
935.26
40
935.95
40
 +9.11%
USD | IE0001827041
99.68
21:22:06
102.92
07/17/2026
-3.15%
-3.24
99.67
600
99.70
100
 -17.53%
USD | US22822V1017
77.56
21:21:35
79.17
07/17/2026
-2.03%
-1.61
77.49
700
77.55
200
 -10.91%
USD | US22788C1053
201.70
21:22:06
203.08
07/18/2026
-0.68%
-1.38
201.52
40
201.78
80
 +73.29%
USD | US1264081035
50.045
21:22:15
50.75
07/18/2026
-1.41%
-0.715
50.03
1,300
50.04
400
 +40.00%
USD | US2310211063
639.11
21:21:58
648.48
07/17/2026
-1.44%
-9.37
638.93
40
639.67
40
 +27.04%
USD | US1266501006
107.43
21:22:11
107.47
07/17/2026
-0.04%
-0.04
107.40
100
107.45
200
 +35.42%
USD | US23331A1097
144.39
21:21:09
149.39
07/17/2026
-3.35%
-5.00
144.47
300
144.58
200
 +3.72%
USD | US2358511028
202.02
21:21:59
203.83
07/17/2026
-0.89%
-1.81
201.73
300
202.03
200
 -10.96%
USD | US2371941053
193.30
21:20:56
198.53
07/17/2026
-2.63%
-5.23
193.33
300
193.48
100
 +7.89%
USD | US23804L1035
264.16
21:21:51
258.69
07/18/2026
+2.11%
+5.47
263.88
100
264.39
100
 +90.23%
USD | US23918K1088
234.93
21:22:12
236.97
07/17/2026
-0.86%
-2.04
234.55
200
234.92
200
 +108.58%
USD | US2435371073
103.59
21:21:54
106.49
07/17/2026
-2.72%
-2.90
103.52
100
103.60
100
 +2.72%
USD | US2441991054
583.18
21:20:53
597.24
07/17/2026
-2.35%
-14.06
582.62
40
583.43
40
 +28.28%
USD | US24703L2025
383.85
21:22:13
396.34
07/17/2026
-3.15%
-12.49
383.80
100
384.31
200
 +214.86%
USD | US2473617023
83.94
21:21:58
84.17
07/17/2026
-0.27%
-0.23
83.93
100
83.97
300
 +21.28%
USD | US25179M1036
44.12
21:21:56
43.83
07/17/2026
+0.66%
+0.29
44.11
300
44.13
100
 +19.66%
USD | US2521311074
75.88
21:22:01
76.65
07/18/2026
-1.00%
-0.77
75.87
200
75.90
100
 +15.49%
USD | US25278X1090
196.07
21:21:45
195.54
07/18/2026
+0.27%
+0.53
196.03
100
196.16
100
 +30.07%
USD | US2538681030
176.03
21:21:46
173.88
07/17/2026
+1.24%
+2.15
175.76
200
175.96
200
 +12.39%
USD | US2566771059
125.52
21:21:46
125.75
07/17/2026
-0.18%
-0.23
125.49
300
125.67
100
 -5.29%
USD | US2567461080
126.11
21:22:02
125.94
07/18/2026
+0.13%
+0.17
126.09
200
126.19
100
 +2.38%
USD | US25746U1097
70.295
21:22:05
71.04
07/17/2026
-1.05%
-0.745
70.28
200
70.31
200
 +21.25%
USD | US25754A2015
327.00
21:21:17
322.18
07/18/2026
+1.50%
+4.82
326.62
80
327.29
40
 -22.71%
USD | US25809K1051
188.96
21:22:04
184.14
07/18/2026
+2.62%
+4.82
188.90
100
188.99
100
 -18.69%
USD | US2600031080
209.65
21:18:19
214.18
07/17/2026
-2.12%
-4.53
209.50
100
209.90
100
 +9.70%
USD | US2605571031
30.48
21:22:10
29.92
07/17/2026
+1.87%
+0.56
30.47
600
30.49
2,300
 +27.97%
USD | US2333311072
145.85
21:20:04
148.19
07/17/2026
-1.58%
-2.34
145.88
100
145.98
200
 +14.89%
USD | US26441C2044
125.84
21:22:05
125.01
07/17/2026
+0.66%
+0.83
125.82
200
125.89
100
 +6.65%
USD | US26614N2018
135.80
21:19:47
135.29
07/17/2026
+0.38%
+0.51
135.61
100
136.33
100
 +12.18%
USD | IE00B8KQN827
399.65
21:22:00
399.99
07/17/2026
-0.09%
-0.34
399.36
40
399.91
40
 +25.58%
USD | US2786421030
114.18
21:21:42
112.06
07/18/2026
+1.89%
+2.12
114.12
100
114.19
100
 +28.66%
USD | US2787681061
89.59
21:21:43
92.00
07/18/2026
-2.62%
-2.41
89.51
100
89.69
600
 -15.36%
USD | US2788651006
268.38
21:21:32
272.83
07/17/2026
-1.63%
-4.45
268.26
40
268.44
40
 +3.93%
USD | US2810201077
77.39
21:21:48
77.63
07/17/2026
-0.31%
-0.24
77.38
100
77.45
200
 +29.34%
USD | US28176E1082
85.17
21:19:53
85.73
07/17/2026
-0.65%
-0.56
85.23
100
85.26
100
 +0.56%
USD | US2855121099
209.15
21:22:04
208.90
07/18/2026
+0.12%
+0.25
209.15
400
209.18
100
 +2.24%
USD | US0367521038
382.20
21:21:41
373.11
07/17/2026
+2.44%
+9.09
382.10
40
382.47
80
 +6.44%
USD | US5324571083
1,153.43
21:21:29
1,179.11
07/17/2026
-2.18%
-25.68
1,151.82
40
1,153.82
80
 +9.72%
USD | US29084Q1004
741.99
21:13:08
744.16
07/17/2026
-0.29%
-2.17
742.25
40
742.81
40
 +21.64%
USD | US2910111044
135.42
21:21:58
139.54
07/17/2026
-2.95%
-4.12
135.40
100
135.48
700
 +5.14%
USD | US29364G1031
112.19
21:22:10
113.24
07/17/2026
-0.93%
-1.05
112.16
200
112.22
200
 +22.51%
USD | US26875P1012
141.30
21:20:29
139.89
07/17/2026
+1.01%
+1.41
141.38
200
141.44
100
 +33.22%
USD | US26884L1098
49.17
21:22:02
49.56
07/17/2026
-0.79%
-0.39
49.16
100
49.18
500
 -7.54%
USD | US29476L1070
68.83
21:20:57
69.00
07/17/2026
-0.25%
-0.17
68.79
200
68.82
100
 +9.45%
USD | US2944291051
180.18
21:21:26
177.08
07/17/2026
+1.75%
+3.10
179.75
100
180.21
100
 -18.39%
USD | US29444U7000
1,019.54
21:21:58
1,020.00
07/18/2026
-0.05%
-0.46
1,018.52
40
1,020.11
40
 +33.13%
USD | US29530P1021
225.14
21:17:37
227.31
07/18/2026
-0.95%
-2.17
225.11
100
225.55
100
 -20.70%
USD | US2971781057
293.65
21:19:10
292.93
07/17/2026
+0.25%
+0.72
293.69
200
294.26
100
 +11.94%
USD | US5184391044
83.24
21:22:06
82.13
07/17/2026
+1.35%
+1.11
83.23
100
83.28
100
 -21.57%
USD | BMG3223R1088
378.59
21:21:03
382.57
07/17/2026
-1.04%
-3.98
378.36
120
378.82
40
 +12.74%
USD | US30034W1062
85.10
21:21:43
85.59
07/18/2026
-0.57%
-0.49
85.10
500
85.11
100
 +18.07%
USD | US30040W1080
73.92
21:21:25
74.62
07/17/2026
-0.94%
-0.70
73.92
400
73.97
100
 +10.83%
USD | US30161N1019
45.86
21:22:05
46.26
07/18/2026
-0.86%
-0.40
45.85
200
45.86
400
 +6.13%
USD | US1651677353
87.33
21:21:51
88.13
07/18/2026
-0.91%
-0.80
87.31
300
87.34
300
 -20.14%
USD | US30212P3038
265.71
21:20:55
268.77
07/18/2026
-1.14%
-3.06
265.32
100
266.18
100
 -5.13%
USD | US3021301094
177.97
21:20:45
182.80
07/17/2026
-2.64%
-4.83
177.89
100
178.11
100
 +22.68%
USD | US30225T1025
147.25
21:21:04
148.16
07/17/2026
-0.61%
-0.91
147.20
200
147.37
200
 +13.78%
USD | US30233Q1085
148.87
21:22:01
147.36
07/17/2026
+1.02%
+1.51
148.83
100
148.88
100
 -
USD | US3156161024
411.78
21:20:04
409.095
07/18/2026
+0.66%
+2.685
411.55
200
412.20
40
 +60.27%
USD | US3030751057
255.63
21:22:13
258.09
07/17/2026
-0.95%
-2.46
255.50
100
256.06
100
 -11.06%
USD | US3032501047
1,261.00
21:22:11
1,257.11
07/17/2026
+0.31%
+3.89
1,260.98
10
1,262.26
20
 -25.64%
USD | US3119001044
44.735
21:22:06
45.49
07/18/2026
-1.66%
-0.755
44.73
100
44.74
400
 +13.36%
USD | US3137451015
125.57
21:20:55
126.02
07/17/2026
-0.36%
-0.45
125.53
100
125.64
100
 +25.02%
USD | US3143521058
149.42
21:21:04
152.26
07/17/2026
-1.87%
-2.84
149.27
100
149.53
200
 -
USD | US31428X1063
307.02
21:21:19
312.98
07/17/2026
-1.90%
-5.96
306.87
160
307.06
120
 +62.53%
USD | US31620M1062
42.21
21:22:07
41.91
07/17/2026
+0.72%
+0.30
42.20
100
42.23
100
 -36.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.43
21:22:04
211.99
07/18/2026
-3.57%
-7.56
204.30
100
204.56
400
 -18.85%
USD | US3379321074
48.475
21:22:07
48.53
07/17/2026
-0.11%
-0.055
48.47
300
48.48
100
 +8.40%
USD | US3377381088
51.385
21:21:55
50.63
07/18/2026
+1.49%
+0.755
51.37
400
51.40
500
 -24.62%
USD | SG9999000020
119.20
21:19:57
119.25
07/18/2026
-0.04%
-0.05
119.09
100
119.22
400
 +97.37%
USD | US3453708600
14.02
21:21:45
14.23
07/17/2026
-1.48%
-0.21
14.02
7,700
14.03
4,500
 +8.46%
USD | US34959E1091
161.97
21:21:44
161.61
07/18/2026
+0.22%
+0.36
161.96
100
162.12
100
 +103.51%
USD | US34959J1088
61.03
21:21:43
61.78
07/17/2026
-1.21%
-0.75
61.02
500
61.05
100
 +11.90%
USD | US35137L1052
57.31
21:21:53
57.62
07/18/2026
-0.54%
-0.31
57.31
200
57.34
100
 -21.14%
USD | US35137L2043
51.59
21:22:13
51.63
07/18/2026
-0.08%
-0.04
51.57
100
51.62
200
 -20.48%
USD | US3546131018
32.17
21:22:13
32.63
07/17/2026
-1.41%
-0.46
32.16
400
32.17
100
 +36.58%
USD | US35671D8570
58.61
21:21:34
58.38
07/17/2026
+0.39%
+0.23
58.59
100
58.62
100
 +14.94%
USD | CH0114405324
246.16
21:21:25
249.56
07/17/2026
-1.36%
-3.40
245.56
100
246.31
100
 +23.03%
USD | US3666511072
141.33
21:16:17
140.19
07/17/2026
+0.81%
+1.14
141.02
100
141.37
100
 -44.43%
USD | US3696043013
340.71
21:21:47
348.83
07/17/2026
-2.33%
-8.12
340.63
160
340.78
40
 +13.25%
USD | US36266G1076
62.97
21:22:11
63.07
07/18/2026
-0.16%
-0.10
62.96
200
62.99
100
 -23.10%
USD | US36828A1016
1,073.44
21:21:11
1,057.84
07/17/2026
+1.47%
+15.60
1,072.24
40
1,073.74
40
 +61.86%
USD | US6687711084
26.68
21:21:57
26.74
07/18/2026
-0.22%
-0.06
26.67
300
26.68
700
 -1.66%
USD | US3687361044
213.39
21:17:49
214.91
07/17/2026
-0.71%
-1.52
213.09
100
213.60
100
 +57.59%
USD | US3703341046
37.70
21:22:02
37.97
07/17/2026
-0.71%
-0.27
37.70
400
37.72
200
 -18.34%
USD | US37045V1008
75.91
21:21:58
76.07
07/17/2026
-0.21%
-0.16
75.90
100
75.94
200
 -6.46%
USD | US3695501086
370.16
21:21:11
368.58
07/17/2026
+0.43%
+1.58
370.08
80
370.24
40
 +9.48%
USD | US3724601055
122.30
21:20:57
124.82
07/17/2026
-2.02%
-2.52
122.27
100
122.39
200
 +1.51%
USD | US3755581036
133.20
21:22:12
134.28
07/18/2026
-0.80%
-1.08
133.18
100
133.24
500
 +9.40%
USD | US37940X1028
82.34
21:20:51
77.82
07/17/2026
+5.81%
+4.52
82.31
400
82.39
300
 +0.54%
USD | US37959E1029
184.05
21:21:02
184.76
07/17/2026
-0.38%
-0.71
183.93
100
184.17
100
 +32.10%
USD | US3802371076
94.99
21:19:01
94.35
07/17/2026
+0.68%
+0.64
94.95
100
95.06
100
 -23.96%
USD | US38141G1040
1,055.89
21:20:50
1,065.22
07/17/2026
-0.88%
-9.33
1,055.11
40
1,055.87
160
 +21.19%
USD | US4062161017
35.50
21:21:58
35.22
07/17/2026
+0.80%
+0.28
35.50
200
35.51
300
 +24.63%
USD | US4165151048
140.22
21:22:08
140.26
07/17/2026
-0.03%
-0.04
140.22
100
140.32
100
 +1.79%
USD | US4180561072
81.67
21:22:12
81.55
07/18/2026
+0.15%
+0.12
81.62
200
81.68
200
 -0.55%
USD | US40412C1018
370.475
21:21:13
371.18
07/17/2026
-0.19%
-0.705
370.46
160
370.74
40
 -20.49%
USD | US42250P1030
22.24
21:20:52
22.51
07/17/2026
-1.20%
-0.27
22.24
1,000
22.25
2,000
 +39.99%
USD | US8064071025
85.68
21:20:19
87.82
07/18/2026
-2.44%
-2.14
85.66
200
85.71
200
 +16.19%
USD | US4278661081
171.63
21:21:47
171.42
07/17/2026
+0.12%
+0.21
171.62
200
171.81
200
 -5.80%
USD | US43300A2033
322.61
21:22:05
321.32
07/17/2026
+0.40%
+1.29
322.60
80
322.70
80
 +11.86%
USD | US4370761029
332.815
21:21:54
338.87
07/17/2026
-1.79%
-6.055
332.78
40
332.86
40
 -1.52%
USD | US43849R1059
200.46
21:21:52
211.625
07/18/2026
-5.28%
-11.165
200.33
100
200.70
100
 -
USD | US4385162056
225.15
21:21:56
225.02
07/18/2026
+0.06%
+0.13
225.11
100
225.19
100
 +15.34%
USD | US4404521001
25.325
21:20:23
25.39
07/17/2026
-0.26%
-0.065
25.34
300
25.35
100
 +7.13%
USD | US44107P1049
24.015
21:22:05
23.94
07/18/2026
+0.31%
+0.075
24.01
1,100
24.02
600
 +35.03%
USD | US4432011082
271.32
21:20:46
272.43
07/17/2026
-0.41%
-1.11
271.11
200
271.57
100
 +32.88%
USD | US42824C1099
44.92
21:22:09
45.82
07/17/2026
-1.96%
-0.90
44.92
300
44.93
200
 +90.76%
USD | US40434L1052
24.37
21:22:01
24.84
07/17/2026
-1.89%
-0.47
24.36
2,600
24.37
1,100
 +11.49%
USD | US4435106079
484.84
21:20:45
488.67
07/17/2026
-0.78%
-3.83
484.26
120
485.04
40
 +10.03%
USD | US4448591028
398.84
21:21:12
400.00
07/17/2026
-0.29%
-1.16
396.39
100
399.30
100
 +56.17%
USD | US4464131063
270.15
21:20:30
269.13
07/17/2026
+0.38%
+1.02
269.83
160
270.18
80
 -20.86%
USD | US4461501045
18.055
21:21:30
18.25
07/18/2026
-1.07%
-0.195
18.05
5,800
18.06
5,000
 +5.19%
USD | US4592001014
213.33
21:21:52
212.67
07/17/2026
+0.31%
+0.66
213.25
100
213.41
200
 -28.20%
USD | US45167R1041
221.08
21:18:42
224.94
07/17/2026
-1.72%
-3.86
220.96
100
221.33
100
 +26.41%
USD | US45168D1046
562.63
21:19:30
567.44
07/18/2026
-0.85%
-4.81
561.96
40
563.02
40
 -16.12%
USD | US4523081093
270.94
21:22:08
276.05
07/17/2026
-1.85%
-5.11
270.87
40
271.04
40
 +12.08%
USD | US45337C1027
115.44
21:20:01
117.25
07/18/2026
-1.54%
-1.81
115.34
200
115.48
100
 +18.71%
USD | US45687V1061
80.32
21:21:32
82.24
07/17/2026
-2.33%
-1.92
80.27
100
80.33
200
 +3.81%
USD | US45784P1012
167.13
21:22:12
164.06
07/18/2026
+1.87%
+3.07
167.00
200
167.28
200
 -42.28%
USD | US4581401001
97.37
21:22:13
95.04
07/18/2026
+2.45%
+2.33
97.35
100
97.39
100
 +157.56%
USD | US45841N1072
91.44
21:22:07
90.53
07/18/2026
+1.01%
+0.91
91.41
200
91.47
300
 +40.77%
USD | US45866F1049
141.45
21:22:09
139.65
07/17/2026
+1.29%
+1.80
141.42
100
141.47
200
 -13.78%
USD | US4595061015
76.80
21:22:08
78.20
07/17/2026
-1.79%
-1.40
76.79
100
76.84
200
 +16.04%
USD | US4601461035
36.28
21:21:58
37.56
07/17/2026
-3.41%
-1.28
36.25
100
36.29
400
 -4.65%
USD | US4612021034
293.17
21:22:13
291.09
07/18/2026
+0.71%
+2.08
293.12
40
293.21
40
 -56.06%
USD | US46120E6023
352.48
21:22:15
345.42
07/18/2026
+2.05%
+7.09
352.48
40
352.52
40
 -39.01%
USD | BMG491BT1088
29.53
21:21:09
29.63
07/17/2026
-0.34%
-0.10
29.53
100
29.54
100
 +12.79%
USD | US46187W1071
30.04
21:22:08
30.12
07/17/2026
-0.27%
-0.08
30.04
400
30.05
600
 +8.38%
USD | US46266C1053
204.80
21:21:49
206.26
07/17/2026
-0.71%
-1.46
204.69
200
204.97
100
 -8.50%
USD | US46284V1017
123.66
21:20:40
123.82
07/17/2026
-0.13%
-0.16
123.47
100
123.69
200
 +49.27%
USD | US4456581077
290.00
21:21:27
291.41
07/18/2026
-0.48%
-1.41
289.91
100
290.18
100
 +49.95%
USD | US4663131039
304.41
21:21:04
301.01
07/17/2026
+1.13%
+3.40
304.21
40
305.07
40
 +32.01%
USD | US4262811015
152.27
21:21:43
151.67
07/18/2026
+0.40%
+0.60
152.15
200
152.40
100
 -16.88%
USD | US46982L1089
129.87
21:16:54
131.75
07/17/2026
-1.43%
-1.88
129.89
400
130.13
100
 -0.54%
USD | US8326964058
112.24
21:17:57
112.01
07/17/2026
+0.21%
+0.23
112.46
400
112.60
100
 +14.52%
USD | IE00BY7QL619
139.13
21:22:03
140.46
07/17/2026
-0.95%
-1.33
139.07
200
139.20
300
 +17.29%
USD | US4781601046
249.61
21:21:56
253.04
07/17/2026
-1.36%
-3.43
249.53
100
249.66
200
 +22.27%
USD | US46625H1005
337.76
21:22:07
341.10
07/17/2026
-0.98%
-3.34
337.71
40
337.79
80
 +5.86%
USD | US49177J1025
19.02
21:21:04
18.98
07/17/2026
+0.21%
+0.04
19.02
6,600
19.03
5,700
 +10.03%
USD | US49271V1008
30.455
21:22:14
30.91
07/18/2026
-1.47%
-0.455
30.45
800
30.46
600
 +10.35%
USD | US4932671088
23.255
21:22:12
23.55
07/17/2026
-1.25%
-0.295
23.25
2,800
23.26
4,700
 +14.10%
USD | US49338L1035
313.91
21:22:14
315.90
07/17/2026
-0.63%
-1.99
313.95
80
314.35
80
 +55.47%
USD | US4943681035
108.38
21:21:33
108.35
07/18/2026
+0.03%
+0.03
108.40
200
108.43
200
 +7.39%
USD | US49446R1095
25.98
21:21:02
26.12
07/17/2026
-0.54%
-0.14
25.98
2,000
25.99
500
 +28.86%
USD | US49456B1017
32.77
21:22:01
32.30
07/17/2026
+1.46%
+0.47
32.76
900
32.77
400
 +17.50%
USD | US48251W1045
96.60
21:21:53
100.94
07/17/2026
-4.30%
-4.34
96.53
100
96.59
200
 -20.82%
USD | US4824801009
208.34
21:22:13
212.75
07/18/2026
-2.07%
-4.41
208.30
40
208.45
10
 +75.09%
USD | US5010441013
58.36
21:21:47
58.82
07/17/2026
-0.78%
-0.46
58.34
100
58.40
200
 -5.86%
USD | US5024311095
281.78
21:21:26
282.01
07/17/2026
-0.08%
-0.23
281.63
40
281.87
240
 -3.94%
USD | US5049221055
279.06
21:21:04
283.36
07/17/2026
-1.52%
-4.30
279.16
40
279.42
40
 +12.95%
USD | US5128073062
306.92
21:22:04
313.30
07/18/2026
-2.04%
-6.38
306.52
200
306.72
100
 +83.02%
USD | US5178341070
45.60
21:21:59
45.36
07/17/2026
+0.53%
+0.24
45.59
300
45.61
400
 -30.31%
USD | US5253271028
106.56
21:22:13
106.48
07/17/2026
+0.08%
+0.08
106.46
100
106.62
100
 -40.98%
USD | US5260571048
82.41
21:22:04
83.89
07/17/2026
-1.76%
-1.48
82.33
100
82.44
200
 -18.39%
USD | US5261071071
534.27
21:20:45
543.93
07/17/2026
-1.78%
-9.66
533.73
80
534.71
40
 +12.02%
USD | IE000S9YS762
512.57
21:21:57
513.22
07/18/2026
-0.13%
-0.65
512.53
120
512.86
80
 +20.36%
USD | US5380341090
180.97
21:22:11
180.22
07/17/2026
+0.42%
+0.75
180.87
200
181.06
100
 +26.47%
USD | US5398301094
508.26
21:21:34
508.77
07/17/2026
-0.10%
-0.51
508.18
40
508.48
160
 +5.19%
USD | US5404241086
114.42
21:20:02
114.45
07/17/2026
-0.03%
-0.03
114.44
100
114.56
100
 +8.68%
USD | US5486611073
203.845
21:20:03
208.73
07/17/2026
-2.34%
-4.885
203.63
100
203.82
600
 -13.45%
USD | US5500211090
116.62
21:21:54
116.33
07/18/2026
+0.25%
+0.29
116.62
100
116.71
200
 -44.02%
USD | US55024U1097
772.05
21:21:30
732.82
07/18/2026
+5.35%
+39.23
770.99
40
772.53
80
 +98.82%
USD | NL0009434992
60.59
21:22:14
59.17
07/17/2026
+2.40%
+1.42
60.51
100
60.66
100
 +36.65%
USD | US55261F1049
247.91
21:20:12
249.24
07/17/2026
-0.53%
-1.33
247.80
200
247.99
200
 +23.70%
USD | US56585A1025
317.63
21:20:52
312.60
07/17/2026
+1.61%
+5.03
317.33
200
317.82
100
 +92.22%
USD | US5719032022
366.71
21:22:05
366.24
07/18/2026
+0.13%
+0.47
366.59
200
366.75
80
 +18.05%
USD | US5717481023
181.96
21:22:02
182.18
07/17/2026
-0.12%
-0.22
181.92
100
182.05
200
 -1.80%
USD | US5732841060
549.44
21:19:34
562.59
07/17/2026
-2.34%
-13.15
549.37
40
549.88
120
 -9.65%
USD | US5738741041
194.60
21:22:13
188.68
07/18/2026
+3.14%
+5.92
194.53
100
194.74
200
 +122.03%
USD | US5745991068
77.46
21:22:00
78.65
07/17/2026
-1.51%
-1.19
77.45
300
77.50
100
 +23.94%
USD | US57636Q1040
546.86
21:21:56
543.60
07/17/2026
+0.60%
+3.26
546.65
40
546.98
40
 -4.78%
USD | US5797802064
52.68
21:21:47
51.70
07/17/2026
+1.90%
+0.98
52.67
500
52.70
300
 -24.09%
USD | US5801351017
267.19
21:22:15
267.71
07/17/2026
-0.21%
-0.55
267.19
40
267.30
80
 -12.41%
USD | US58155Q1031
831.33
21:21:49
841.39
07/17/2026
-1.20%
-10.06
831.03
40
831.89
40
 +2.57%
USD | IE00BTN1Y115
83.56
21:22:09
83.20
07/17/2026
+0.43%
+0.36
83.52
100
83.57
200
 -13.39%
USD | US58933Y1055
124.68
21:22:11
127.50
07/17/2026
-2.21%
-2.82
124.62
100
124.72
100
 +21.13%
USD | US30303M1027
648.13
21:22:13
646.01
07/18/2026
+0.33%
+2.12
647.90
160
648.37
40
 -2.13%
USD | US59156R1086
92.85
21:21:49
94.00
07/17/2026
-1.22%
-1.15
92.83
300
92.89
100
 +19.08%
USD | US5926881054
1,271.63
21:19:58
1,310.02
07/17/2026
-2.93%
-38.39
1,271.63
10
1,273.81
20
 -6.04%
USD | US5529531015
46.52
21:21:38
46.13
07/17/2026
+0.85%
+0.39
46.51
100
46.53
100
 +26.42%
USD | US5950171042
80.77
21:22:11
80.96
07/18/2026
-0.23%
-0.19
80.74
100
80.77
200
 +27.06%
USD | US5951121038
860.41
21:22:13
848.95
07/18/2026
+1.35%
+11.46
860.64
80
860.94
40
 +197.45%
USD | US5949181045
400.78
21:22:12
393.82
07/18/2026
+1.77%
+6.96
400.75
40
400.84
160
 -18.57%
USD | US59522J1034
133.56
21:21:16
132.96
07/17/2026
+0.45%
+0.60
133.53
100
133.65
200
 -4.28%
USD | US60770K1079
59.93
21:21:37
61.82
07/18/2026
-3.06%
-1.89
59.89
100
59.94
100
 +109.63%
USD | US60871R2094
41.55
21:21:21
40.93
07/17/2026
+1.51%
+0.62
41.55
300
41.60
500
 -12.32%
USD | US6092071058
60.18
21:22:15
61.00
07/18/2026
-1.37%
-0.835
60.18
100
60.20
500
 +13.32%
USD | US6098391054
1,335.09
21:22:02
1,312.00
07/18/2026
+1.76%
+23.09
1,334.48
10
1,338.05
40
 +44.75%
USD | US61174X1090
95.83
21:22:07
97.50
07/18/2026
-1.71%
-1.67
95.81
100
95.85
100
 +27.17%
USD | US6153691059
503.94
21:22:06
510.86
07/17/2026
-1.35%
-6.92
503.76
40
504.11
120
 +0.00%
USD | US6174464486
210.50
21:22:12
215.50
07/17/2026
-2.32%
-5.00
210.49
100
210.63
300
 +21.39%
USD | US61945C1036
22.24
21:21:57
22.13
07/17/2026
+0.50%
+0.11
22.24
200
22.26
100
 -8.14%
USD | US6200763075
410.805
21:21:57
413.31
07/17/2026
-0.61%
-2.505
410.62
80
410.99
560
 +7.82%
USD | US55354G1004
623.87
21:21:02
628.66
07/17/2026
-0.76%
-4.79
623.57
40
624.00
40
 +9.57%
USD | US6311031081
91.79
21:22:07
91.64
07/18/2026
+0.16%
+0.15
91.78
600
91.81
200
 -5.65%
USD | US64110D1046
161.78
21:21:12
163.88
07/18/2026
-1.28%
-2.10
161.71
300
161.84
100
 +53.03%
USD | US64110L1061
67.49
21:22:10
68.95
07/18/2026
-2.12%
-1.46
67.49
600
67.50
1,000
 -26.46%
USD | US6516391066
89.43
21:21:01
89.70
07/17/2026
-0.30%
-0.27
89.48
100
89.52
300
 -10.17%
USD | US65249B1098
28.37
21:21:42
28.43
07/18/2026
-0.21%
-0.06
28.37
500
28.38
300
 +8.84%
USD | US65249B2088
32.09
21:22:13
32.42
07/18/2026
-1.02%
-0.33
32.08
400
32.10
100
 +9.42%
USD | US65339F1012
87.875
21:21:51
88.80
07/17/2026
-1.04%
-0.925
87.83
200
87.86
300
 +10.61%
USD | US6541061031
43.22
21:22:00
43.76
07/17/2026
-1.23%
-0.54
43.22
800
43.24
600
 -31.31%
USD | US65473P1057
45.38
21:22:08
45.98
07/17/2026
-1.30%
-0.60
45.38
100
45.44
200
 +10.11%
USD | US6556631025
283.58
21:16:05
288.98
07/18/2026
-1.87%
-5.40
283.30
80
283.75
40
 +20.19%
USD | US6558441084
335.15
21:21:44
340.16
07/17/2026
-1.47%
-5.01
335.25
120
335.71
40
 +17.82%
USD | US6658591044
182.53
21:20:06
184.68
07/18/2026
-1.16%
-2.15
182.49
200
182.66
400
 +35.21%
USD | US6668071029
526.85
21:22:05
521.57
07/17/2026
+1.01%
+5.28
526.80
40
527.21
40
 -8.53%
USD | BMG667211046
19.45
21:21:56
19.46
07/17/2026
-0.05%
-0.01
19.45
700
19.46
1,100
 -12.81%
USD | US6293775085
131.13
21:21:31
129.11
07/17/2026
+1.56%
+2.02
131.02
100
131.22
100
 -18.92%
USD | US6703461052
230.87
21:18:50
236.61
07/17/2026
-2.43%
-5.74
231.25
100
231.55
100
 +45.06%
USD | US67066G1040
202.39
21:22:13
202.81
07/18/2026
-0.21%
-0.42
202.36
500
202.39
200
 +8.75%
USD | US62944T1051
6,401.63
21:16:59
6,490.04
07/17/2026
-1.36%
-88.41
6,407.87
10
6,418.44
10
 -11.01%
USD | NL0009538784
267.77
21:22:04
266.53
07/18/2026
+0.47%
+1.24
267.61
100
267.90
100
 +22.79%
USD | US67103H1077
84.93
21:22:12
86.05
07/18/2026
-1.30%
-1.12
84.92
400
84.94
200
 -5.66%
USD | US6745991058
55.38
21:22:03
54.86
07/17/2026
+0.95%
+0.52
55.37
500
55.38
500
 +33.41%
USD | US6795801009
231.12
21:22:00
233.84
07/18/2026
-1.16%
-2.72
230.92
300
231.20
100
 +49.13%
USD | US6819191064
82.41
21:21:25
81.73
07/17/2026
+0.83%
+0.68
82.40
100
82.45
200
 +1.21%
USD | US6821891057
86.81
21:22:13
87.37
07/18/2026
-0.64%
-0.56
86.76
100
86.82
200
 +61.35%
USD | US6826801036
93.99
21:22:05
93.52
07/17/2026
+0.50%
+0.47
93.95
100
93.99
100
 +27.24%
USD | US68389X1054
121.90
21:22:02
126.41
07/17/2026
-3.57%
-4.51
121.88
100
121.93
100
 -35.14%
USD | US68902V1070
73.72
21:21:16
73.45
07/17/2026
+0.37%
+0.27
73.70
200
73.73
200
 -15.91%
USD | US6937181088
124.59
21:22:11
126.20
07/18/2026
-1.28%
-1.61
124.58
100
124.62
200
 +15.24%
USD | US6951561090
228.26
21:20:04
233.07
07/17/2026
-2.06%
-4.81
228.18
200
228.58
100
 +13.01%
USD | US69608A1088
135.59
21:22:15
132.38
07/18/2026
+2.43%
+3.22
135.56
200
135.60
300
 -25.52%
USD | US6974351057
354.02
21:21:44
358.68
07/18/2026
-1.30%
-4.66
353.92
100
354.24
100
 +94.72%
USD | US69932A2042
8.655
21:20:31
8.75
07/18/2026
-1.09%
-0.095
8.65
2,000
8.66
5,100
 -34.70%
USD | US7010941042
943.98
21:18:45
953.21
07/17/2026
-0.97%
-9.23
943.74
40
944.54
120
 +8.45%
USD | US7043261079
114.98
21:22:08
114.39
07/18/2026
+0.52%
+0.59
114.96
100
115.02
200
 +1.97%
USD | US70450Y1038
56.82
21:22:11
56.56
07/18/2026
+0.46%
+0.26
56.82
700
56.84
1,200
 -3.12%
USD | IE00BLS09M33
62.08
21:22:08
62.45
07/17/2026
-0.59%
-0.37
62.06
100
62.10
200
 -40.03%
USD | US7134481081
134.91
21:21:59
137.12
07/18/2026
-1.61%
-2.21
134.89
200
134.92
100
 -4.46%
USD | US7170811035
24.75
21:21:55
25.05
07/17/2026
-1.20%
-0.30
24.75
41,000
24.76
6,200
 +0.60%
USD | US69331C1080
17.365
21:21:07
17.32
07/17/2026
+0.26%
+0.045
17.36
9,400
17.37
12,600
 +7.78%
USD | US7181721090
192.03
21:20:48
192.98
07/17/2026
-0.49%
-0.95
191.99
200
192.11
100
 +20.31%
USD | US7185461040
210.01
21:21:59
206.86
07/17/2026
+1.52%
+3.15
209.98
100
210.13
100
 +60.31%
USD | US7234841010
106.42
21:21:27
107.73
07/17/2026
-1.22%
-1.31
106.40
100
106.53
200
 +21.45%
USD | US6934751057
249.35
21:20:29
252.86
07/17/2026
-1.39%
-3.51
249.16
200
249.35
300
 +21.14%
USD | US6935061076
115.39
21:18:11
117.36
07/17/2026
-1.68%
-1.97
115.46
300
115.58
100
 +14.54%
USD | US69351T1060
35.44
21:22:05
35.85
07/17/2026
-1.14%
-0.41
35.43
800
35.44
100
 +2.37%
USD | US74251V1026
111.62
21:21:42
113.95
07/18/2026
-2.04%
-2.33
111.56
700
111.64
200
 +29.18%
USD | US7427181091
149.04
21:22:02
149.98
07/17/2026
-0.63%
-0.94
148.96
100
149.07
400
 +4.65%
USD | US7433151039
210.76
21:21:32
207.95
07/17/2026
+1.35%
+2.81
210.74
200
210.87
200
 -8.68%
USD | US74340W1036
147.22
21:21:47
149.79
07/17/2026
-1.72%
-2.57
147.14
100
147.28
400
 +17.34%
USD | US7443201022
117.80
21:22:00
119.07
07/17/2026
-1.07%
-1.27
117.74
100
117.81
100
 +5.48%
USD | US69370C1009
125.20
21:20:44
124.37
07/18/2026
+0.67%
+0.83
125.04
100
125.27
200
 -28.61%
USD | US7445731067
77.69
21:21:46
78.64
07/17/2026
-1.21%
-0.95
77.66
100
77.75
200
 -2.07%
USD | US74460D1090
314.98
21:20:57
318.04
07/17/2026
-0.96%
-3.06
314.95
80
315.12
120
 +22.56%
USD | US7458671010
122.95
21:20:59
126.08
07/17/2026
-2.48%
-3.13
122.95
200
123.18
200
 +7.52%
USD | US74743L1008
134.79
21:21:30
136.35
07/17/2026
-1.14%
-1.56
134.70
200
135.03
100
 +66.99%
USD | US7475251036
170.59
21:22:04
171.78
07/18/2026
-0.69%
-1.19
170.47
200
170.58
100
 +0.43%
USD | US74762E1029
631.62
21:20:56
628.53
07/17/2026
+0.49%
+3.09
631.55
40
632.25
40
 +48.92%
USD | US74834L1008
206.04
21:21:08
210.68
07/17/2026
-2.20%
-4.64
206.13
400
206.35
100
 +21.41%
USD | US7512121010
375.21
21:19:43
380.45
07/17/2026
-1.38%
-5.24
375.43
40
376.36
40
 +7.59%
USD | US7547301090
167.28
21:15:31
168.36
07/17/2026
-0.64%
-1.08
167.32
200
167.47
400
 +4.84%
USD | US7561091049
65.08
21:22:07
65.71
07/17/2026
-0.96%
-0.63
65.07
200
65.10
600
 +16.57%
USD | US7588491032
82.08
21:22:10
82.68
07/18/2026
-0.73%
-0.60
82.05
400
82.10
100
 +19.77%
USD | US75886F1075
673.93
21:21:44
676.69
07/18/2026
-0.41%
-2.76
673.11
40
674.01
40
 -12.33%
USD | US7591EP1005
31.05
21:21:10
31.65
07/17/2026
-1.90%
-0.60
31.04
1,600
31.05
1,700
 +16.79%
USD | US7607591002
220.67
21:20:02
222.31
07/17/2026
-0.74%
-1.64
220.79
100
221.12
100
 +4.90%
USD | US7611521078
197.77
21:20:33
198.99
07/17/2026
-0.61%
-1.22
197.59
100
197.87
100
 -17.39%
USD | US7140461093
106.44
21:20:08
110.15
07/17/2026
-3.37%
-3.71
106.43
100
106.63
300
 +13.85%
USD | US7707001027
99.59
21:22:02
99.96
07/18/2026
-0.37%
-0.37
99.54
500
99.61
500
 -11.62%
USD | US7739031091
456.67
21:21:57
461.85
07/17/2026
-1.12%
-5.18
455.78
40
456.85
40
 +18.71%
USD | US7757111049
44.67
21:22:14
45.11
07/17/2026
-0.98%
-0.44
44.66
400
44.68
100
 -24.84%
USD | US7766961061
363.41
21:20:28
363.14
07/18/2026
+0.07%
+0.27
363.28
200
363.47
40
 -18.42%
USD | US7782961038
234.875
21:21:58
233.46
07/18/2026
+0.61%
+1.415
234.79
100
234.96
200
 +29.60%
USD | US75513E1010
194.52
21:21:51
193.51
07/17/2026
+0.52%
+1.01
194.51
200
194.60
600
 +5.51%
USD | LR0008862868
285.60
21:21:08
286.96
07/17/2026
-0.47%
-1.36
285.75
40
285.84
40
 +2.88%
USD | US78409V1044
448.86
21:21:32
450.84
07/17/2026
-0.44%
-1.98
448.44
80
448.77
40
 -13.73%
USD | US79466L3024
173.21
21:22:12
170.77
07/17/2026
+1.43%
+2.44
173.08
100
173.13
100
 -35.54%
USD | US80004C2008
1,382.56
21:22:12
1,354.82
07/18/2026
+2.05%
+27.74
1,382.00
40
1,383.61
80
 +470.74%
USD | US78410G1040
182.81
21:20:34
185.69
07/18/2026
-1.55%
-2.88
182.60
100
182.87
100
 -4.00%
USD | IE00BKVD2N49
803.01
21:22:01
787.66
07/18/2026
+1.95%
+15.35
802.72
40
804.13
40
 +186.02%
USD | US8168511090
90.875
21:22:09
92.25
07/17/2026
-1.49%
-1.375
90.86
100
90.93
300
 +4.49%
USD | US81762P1021
104.85
21:21:42
103.24
07/17/2026
+1.56%
+1.61
104.77
100
104.86
300
 -32.61%
USD | US8243481061
325.13
21:21:08
331.32
07/17/2026
-1.87%
-6.19
325.11
80
325.49
80
 +2.25%
USD | US83088M1027
59.50
21:22:12
59.35
07/18/2026
+0.25%
+0.15
59.46
200
59.54
300
 -6.40%
USD | AN8068571086
46.63
21:22:02
46.99
07/17/2026
-0.77%
-0.36
46.63
200
46.65
600
 +22.43%
USD | US8288061091
227.86
21:21:55
228.70
07/17/2026
-0.37%
-0.84
227.53
100
228.21
100
 +23.55%
USD | IE00028FXN24
43.15
21:22:00
44.30
07/17/2026
-2.60%
-1.15
43.14
100
43.15
100
 +14.56%
USD | US8330341012
405.47
21:15:11
410.99
07/17/2026
-1.34%
-5.52
405.50
40
406.04
40
 +19.27%
USD | US83444M1018
79.45
21:21:14
81.31
07/17/2026
-2.29%
-1.86
79.42
100
79.49
300
 +2.61%
USD | US8425871071
94.71
21:21:45
95.30
07/17/2026
-0.62%
-0.59
94.68
100
94.72
100
 +9.29%
USD | US8447411088
48.23
21:22:13
48.08
07/17/2026
+0.31%
+0.15
48.23
100
48.25
100
 +16.33%
USD | US8552441094
104.49
21:22:00
105.49
07/18/2026
-0.95%
-1.00
104.48
300
104.53
200
 +25.27%
USD | US8574771031
181.86
21:21:10
182.50
07/17/2026
-0.35%
-0.64
181.83
300
181.90
200
 +41.46%
USD | US8581191009
230.97
21:21:53
235.51
07/18/2026
-1.93%
-4.54
230.75
300
231.10
800
 +38.98%
USD | IE00BFY8C754
215.57
21:21:16
217.84
07/17/2026
-1.04%
-2.27
215.40
100
215.62
100
 -14.07%
USD | US8545021011
88.01
21:20:45
90.17
07/17/2026
-2.40%
-2.16
87.97
100
88.03
100
 +21.39%
USD | US8636671013
319.20
21:21:46
319.87
07/17/2026
-0.21%
-0.67
318.91
40
319.24
40
 -8.99%
USD | US86800U3023
23.97
21:22:06
24.18
07/18/2026
-0.87%
-0.21
23.96
200
23.97
1,600
 -17.39%
USD | US87165B1035
73.08
21:21:49
73.62
07/17/2026
-0.73%
-0.54
73.07
100
73.10
200
 -11.76%
USD | US8716071076
378.83
21:21:57
384.275
07/18/2026
-1.42%
-5.445
378.69
40
379.10
120
 -18.19%
USD | US8718291078
81.15
21:21:30
81.69
07/17/2026
-0.66%
-0.54
81.13
100
81.17
100
 +10.86%
USD | US74144T1088
116.20
21:20:06
117.35
07/18/2026
-0.98%
-1.15
116.15
700
116.25
200
 +14.62%
USD | US8725901040
195.69
21:22:05
192.43
07/18/2026
+1.69%
+3.26
195.67
100
195.77
300
 -5.23%
USD | US8740541094
239.26
21:21:57
236.68
07/18/2026
+1.09%
+2.58
239.17
100
239.49
100
 -7.56%
USD | US8760301072
140.28
21:21:20
141.46
07/17/2026
-0.83%
-1.18
140.24
200
140.42
200
 +10.71%
USD | US87612G1013
283.41
21:21:16
282.91
07/17/2026
+0.18%
+0.50
283.48
100
283.83
100
 +53.34%
USD | US87612E1064
138.89
21:19:39
139.60
07/17/2026
-0.51%
-0.71
138.84
100
138.87
100
 +42.81%
USD | IE000IVNQZ81
203.36
21:21:06
203.31
07/17/2026
+0.02%
+0.05
203.17
100
203.50
100
 -10.64%
USD | US8793601050
624.79
21:20:03
635.52
07/17/2026
-1.69%
-10.73
623.99
40
625.15
40
 +24.43%
USD | US8807701029
334.03
21:21:30
322.355
07/18/2026
+3.62%
+11.675
333.74
80
334.39
40
 +66.54%
USD | US88160R1014
370.47
21:22:13
380.84
07/18/2026
-2.72%
-10.37
370.47
120
370.55
80
 -15.32%
USD | US8825081040
284.91
21:22:05
284.02
07/18/2026
+0.31%
+0.89
284.77
100
285.02
100
 +63.71%
USD | US8832031012
90.63
21:22:02
91.48
07/17/2026
-0.93%
-0.85
90.60
300
90.70
300
 +4.94%
USD | US1255231003
284.00
21:22:10
281.45
07/17/2026
+0.91%
+2.55
284.05
40
284.35
40
 +2.26%
USD | US5007541064
26.08
21:22:13
25.88
07/18/2026
+0.77%
+0.20
26.08
1,000
26.09
500
 +6.72%
USD | US88339J1051
18.65
21:22:09
18.59
07/18/2026
+0.32%
+0.06
18.65
700
18.66
300
 -51.03%
USD | US8835561023
527.645
21:21:39
532.48
07/17/2026
-0.91%
-4.835
527.52
40
527.77
120
 -8.11%
USD | US8725401090
155.50
21:22:11
154.46
07/17/2026
+0.67%
+1.04
155.50
200
155.55
100
 +0.55%
USD | US87256C1018
182.44
21:20:37
185.13
07/17/2026
-1.45%
-2.69
182.44
300
182.75
100
 -11.42%
USD | US8923561067
30.295
21:22:11
30.51
07/18/2026
-0.70%
-0.215
30.29
1,300
30.30
400
 -38.99%
USD | IE00BK9ZQ967
467.03
21:22:03
469.98
07/17/2026
-0.63%
-2.95
467.02
40
467.89
80
 +20.76%
USD | US8936411003
1,206.65
21:18:52
1,214.43
07/17/2026
-0.64%
-7.78
1,205.55
10
1,207.54
10
 -8.68%
USD | US89417E1091
367.10
21:21:52
368.98
07/17/2026
-0.51%
-1.88
367.10
80
367.36
40
 +27.21%
USD | US8962391004
53.09
21:21:43
52.72
07/18/2026
+0.70%
+0.37
53.08
100
53.11
200
 -32.71%
USD | US89832Q1094
50.76
21:22:12
52.50
07/17/2026
-3.31%
-1.74
50.74
1,000
50.76
200
 +6.69%
USD | US88262P1021
413.44
21:20:01
415.70
07/17/2026
-0.54%
-2.26
413.14
40
413.91
40
 +44.73%
USD | US9022521051
317.78
21:20:46
319.51
07/17/2026
-0.54%
-1.73
317.60
40
317.93
40
 -29.62%
USD | US9024941034
58.18
21:21:01
57.77
07/17/2026
+0.71%
+0.41
58.18
200
58.23
200
 -1.45%
USD | US90353T1007
72.20
21:21:59
72.46
07/17/2026
-0.36%
-0.26
72.18
500
72.22
100
 -11.32%
USD | US9026531049
39.74
21:22:07
39.76
07/17/2026
-0.05%
-0.02
39.73
400
39.74
100
 +8.40%
USD | US90384S3031
485.93
21:21:32
479.57
07/18/2026
+1.33%
+6.36
485.51
40
486.11
40
 -20.73%
USD | US9078181081
296.20
21:22:01
301.75
07/17/2026
-1.84%
-5.55
296.12
100
296.60
200
 +30.45%
USD | US9100471096
116.35
21:21:54
115.41
07/18/2026
+0.81%
+0.94
116.25
400
116.44
100
 +3.21%
USD | US9113631090
1,013.35
21:21:39
1,045.21
07/17/2026
-3.05%
-31.86
1,012.63
40
1,014.11
40
 +29.15%
USD | US91324P1021
422.79
21:22:03
426.09
07/17/2026
-0.77%
-3.30
422.52
40
422.91
40
 +29.08%
USD | US9139031002
150.31
21:22:12
151.16
07/17/2026
-0.56%
-0.85
150.15
100
150.33
100
 -30.67%
USD | US9029733048
63.08
21:21:51
63.14
07/17/2026
-0.10%
-0.06
63.07
600
63.09
1,000
 +18.33%
USD | US9113121068
113.00
21:22:10
117.72
07/17/2026
-4.01%
-4.72
112.98
300
113.07
100
 +18.68%
USD | US91913Y1001
315.47
21:22:02
309.65
07/17/2026
+1.88%
+5.82
315.41
100
315.53
200
 +90.21%
USD | US9224751084
197.55
21:20:28
195.38
07/17/2026
+1.11%
+2.17
197.34
100
197.55
200
 -12.48%
USD | US92276F1003
96.10
21:22:04
96.10
07/17/2026
0.00%
0.00
96.06
100
96.11
100
 +24.19%
USD | US92338C1036
93.19
21:20:42
93.81
07/17/2026
-0.66%
-0.62
93.18
600
93.24
100
 -5.98%
USD | US92343E1029
277.24
21:20:58
277.66
07/18/2026
-0.15%
-0.42
277.03
200
277.39
100
 +14.29%
USD | US92345Y1064
201.64
21:22:10
200.68
07/18/2026
+0.48%
+0.96
201.46
100
201.67
100
 -10.29%
USD | US92343V1044
43.55
21:22:06
43.59
07/17/2026
-0.09%
-0.04
43.55
800
43.56
3,800
 +7.02%
USD | US92532F1003
481.12
21:20:53
485.65
07/18/2026
-0.93%
-4.53
480.85
80
481.30
80
 +7.12%
USD | US92537N1081
291.905
21:21:44
289.56
07/17/2026
+0.81%
+2.345
291.75
120
292.07
80
 +78.73%
USD | US92556V1061
17.06
21:21:37
17.29
07/18/2026
-1.33%
-0.23
17.05
1,300
17.06
2,100
 +38.88%
USD | US9256521090
26.775
21:21:35
26.87
07/17/2026
-0.35%
-0.095
26.77
1,200
26.78
1,500
 -4.45%
USD | US92826C8394
361.29
21:22:09
358.56
07/17/2026
+0.76%
+2.73
360.99
40
361.31
40
 +2.24%
USD | US92840M1027
157.48
21:21:43
155.44
07/17/2026
+1.31%
+2.04
157.40
300
157.50
100
 -3.65%
USD | US9291601097
279.23
21:20:46
288.33
07/17/2026
-3.16%
-9.10
279.16
40
279.41
40
 +1.09%
USD | US0844231029
72.49
21:20:30
71.61
07/17/2026
+1.23%
+0.88
72.48
200
72.52
100
 +2.12%
USD | US9311421039
112.54
21:22:13
114.24
07/18/2026
-1.49%
-1.70
112.54
100
112.56
1,000
 +2.54%
USD | US2546871060
96.17
21:22:04
97.67
07/17/2026
-1.54%
-1.50
96.15
100
96.22
200
 -14.15%
USD | US9344231041
25.90
21:22:10
26.87
07/18/2026
-3.61%
-0.97
25.90
900
25.91
500
 -6.77%
USD | US94106L1098
238.81
21:19:27
239.31
07/17/2026
-0.21%
-0.50
239.09
100
239.68
100
 +8.92%
USD | US9418481035
358.25
21:21:43
368.98
07/17/2026
-2.91%
-10.73
357.88
40
358.65
80
 -2.86%
USD | US92939U1060
112.28
21:22:05
113.35
07/17/2026
-0.94%
-1.07
112.24
100
112.30
200
 +7.48%
USD | US9497461015
86.20
21:22:07
87.51
07/17/2026
-1.50%
-1.31
86.20
1,500
86.21
100
 -6.11%
USD | US95040Q1040
243.92
21:19:33
243.25
07/17/2026
+0.28%
+0.67
243.97
100
244.22
300
 +31.05%
USD | US9553061055
354.075
21:18:09
358.24
07/17/2026
-1.16%
-4.165
353.27
100
354.19
100
 +30.20%
USD | US9581021055
488.70
21:22:13
477.22
07/18/2026
+2.41%
+11.48
488.70
80
489.06
40
 +177.02%
USD | US9297401088
257.44
21:21:12
262.08
07/17/2026
-1.77%
-4.64
257.18
200
257.53
200
 +22.78%
USD | US9621661043
23.84
21:21:14
24.49
07/17/2026
-2.65%
-0.65
23.84
400
23.85
500
 +3.38%
USD | US9694571004
74.56
21:22:01
73.38
07/17/2026
+1.61%
+1.18
74.55
100
74.58
100
 +22.08%
USD | US9699041011
223.89
21:21:45
228.41
07/17/2026
-1.98%
-4.52
223.97
200
224.27
200
 +27.90%
USD | IE00BDB6Q211
292.98
21:21:02
293.43
07/18/2026
-0.15%
-0.45
292.82
40
293.07
40
 -10.70%
USD | US98138H1014
147.05
21:21:03
144.78
07/18/2026
+1.57%
+2.27
147.00
600
147.10
100
 -32.59%
USD | US3848021040
1,367.00
21:21:32
1,395.01
07/17/2026
-2.01%
-28.01
1,366.84
30
1,368.24
10
 +38.25%
USD | US9831341071
95.46
21:21:05
96.64
07/18/2026
-1.22%
-1.18
95.45
300
95.49
200
 -19.69%
USD | US98389B1008
78.615
21:22:07
78.77
07/18/2026
-0.20%
-0.155
78.61
500
78.63
300
 +6.65%
USD | US98419M1009
120.49
21:20:04
122.78
07/17/2026
-1.87%
-2.29
120.38
100
120.43
100
 -9.84%
USD | US9884981013
147.24
21:19:54
147.92
07/17/2026
-0.46%
-0.68
147.35
300
147.56
100
 -2.22%
USD | US9892071054
264.33
21:15:57
267.40
07/18/2026
-1.15%
-3.07
264.01
300
264.46
200
 +10.12%
USD | US98956P1021
89.945
21:21:04
91.12
07/17/2026
-1.29%
-1.175
89.96
100
90.13
100
 +1.33%
USD | US98978V1035
75.94
21:21:44
76.56
07/17/2026
-0.81%
-0.62
75.91
900
75.95
100
 -39.15%