Large gap with delayed quotes
|
Last quote
06/25/2026
-
22:46:21
|
Day high
06/25/2026 -
15:30:08
|
Day low
06/25/2026 -
15:59:54
|
YTD % |
|---|---|---|---|
|
7,357.49
-0.73
(
-0.01% )
|
7,419.08
|
7,323.50
|
+7.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,357.49
22:46:21
|
7,358.22
06/24/2026
|
-0.01%
-0.73
|
7,313.21
-
|
7,407.92
-
|
+7.48% |
|
USD | US88579Y1010
|
167.97
00:40:00
|
165.91
06/25/2026
|
+1.24%
+2.06
|
168.08
1,400
|
168.09
4,500
|
+3.63% |
|
USD | US3635761097
|
217.86
00:40:00
|
220.76
06/25/2026
|
-1.31%
-2.90
|
217.88
1,700
|
217.93
900
|
-14.70% |
|
USD | US8318652091
|
61.13
00:40:00
|
60.18
06/25/2026
|
+1.58%
+0.95
|
61.15
500
|
61.16
22,800
|
-10.02% |
|
USD | US0028241000
|
93.24
00:40:00
|
90.49
06/25/2026
|
+3.04%
+2.75
|
93.24
2,400
|
93.25
41,000
|
-27.78% |
|
USD | US00287Y1091
|
243.14
00:40:00
|
234.89
06/25/2026
|
+3.51%
+8.25
|
243.43
32,300
|
243.44
800
|
+2.80% |
|
USD | IE00B4BNMY34
|
125.82
00:40:00
|
129.15
06/25/2026
|
-2.58%
-3.33
|
125.86
15,800
|
125.87
500
|
-51.86% |
|
USD | US00724F1012
|
193.41
23:20:00
|
196.57
06/25/2026
|
-1.61%
-3.16
|
193.41
760
|
193.52
760
|
-43.84% |
|
USD | US0079031078
|
532.57
23:20:00
|
519.74
06/25/2026
|
+2.47%
+12.83
|
532.33
300
|
532.43
700
|
+142.69% |
|
USD | US00130H1059
|
14.66
00:40:00
|
14.68
06/25/2026
|
-0.14%
-0.02
|
14.64
59,900
|
14.65
99,500
|
+2.37% |
|
USD | US0010551028
|
118.23
00:40:00
|
117.75
06/25/2026
|
+0.41%
+0.48
|
118.21
1,600
|
118.22
20,900
|
+6.78% |
|
USD | US00846U1016
|
135.51
00:40:00
|
131.63
06/25/2026
|
+2.95%
+3.88
|
135.46
1,600
|
135.47
800
|
-3.26% |
|
USD | US0091581068
|
279.93
00:40:00
|
278.73
06/25/2026
|
+0.43%
+1.20
|
279.92
5,280
|
279.93
920
|
+12.84% |
|
USD | US0090661010
|
141.88
23:20:00
|
144.40
06/25/2026
|
-1.75%
-2.52
|
141.85
300
|
141.91
100
|
+6.40% |
|
USD | US00971T1016
|
112.89
23:20:00
|
119.48
06/25/2026
|
-5.52%
-6.59
|
112.88
700
|
112.90
500
|
+36.94% |
|
USD | US0126531013
|
141.05
00:40:00
|
147.84
06/25/2026
|
-4.59%
-6.79
|
141.12
18,900
|
141.13
2,000
|
+4.52% |
|
USD | US0152711091
|
53.29
00:40:00
|
51.24
06/25/2026
|
+4.00%
+2.05
|
53.27
100
|
53.28
5,400
|
+4.70% |
|
USD | US0162551016
|
175.71
23:20:00
|
170.90
06/25/2026
|
+2.81%
+4.81
|
175.60
200
|
175.70
1,000
|
+9.45% |
|
USD | IE00BFRT3W74
|
137.00
00:40:00
|
134.00
06/25/2026
|
+2.24%
+3.00
|
137.01
2,300
|
137.09
800
|
-15.84% |
|
USD | US0188021085
|
76.19
23:20:00
|
75.59
06/25/2026
|
+0.79%
+0.60
|
76.18
700
|
76.19
4,400
|
+16.27% |
|
USD | US0200021014
|
231.60
00:40:00
|
233.54
06/25/2026
|
-0.83%
-1.94
|
231.68
8,900
|
231.69
2,300
|
+12.20% |
|
USD | US02079K1079
|
342.19
23:20:00
|
345.04
06/25/2026
|
-0.83%
-2.85
|
341.77
1,360
|
341.84
5,880
|
+9.96% |
|
USD | US02079K3059
|
343.71
23:20:00
|
345.29
06/25/2026
|
-0.46%
-1.58
|
343.36
520
|
343.41
320
|
+10.32% |
|
USD | US02209S1033
|
73.21
00:40:00
|
72.07
06/25/2026
|
+1.58%
+1.14
|
73.23
60,000
|
73.24
1,300
|
+24.99% |
|
USD | US0255371017
|
137.00
23:20:00
|
134.96
06/25/2026
|
+1.51%
+2.04
|
136.97
600
|
136.98
6,600
|
+17.04% |
|
USD | US0231351067
|
227.01
23:20:00
|
234.27
06/25/2026
|
-3.10%
-7.26
|
227.05
200
|
227.07
300
|
+1.49% |
|
USD | JE00BV7DQ550
|
42.86
00:40:00
|
41.71
06/25/2026
|
+2.76%
+1.15
|
42.84
400
|
42.86
86,100
|
+0.02% |
|
USD | US03027X1000
|
168.72
00:40:00
|
174.46
06/25/2026
|
-3.29%
-5.74
|
168.78
19,200
|
168.79
1,500
|
-0.63% |
|
USD | US0304201033
|
130.00
00:40:00
|
129.64
06/25/2026
|
+0.28%
+0.36
|
129.95
12,700
|
130.03
1,300
|
-0.66% |
|
USD | US0236081024
|
114.53
00:40:00
|
113.32
06/25/2026
|
+1.07%
+1.21
|
114.49
10,800
|
114.50
7,700
|
+13.48% |
|
USD | US0258161092
|
342.46
00:40:00
|
342.56
06/25/2026
|
-0.03%
-0.10
|
342.55
6,880
|
342.56
2,000
|
-7.40% |
|
USD | US0268747849
|
74.85
00:40:00
|
76.14
06/25/2026
|
-1.69%
-1.29
|
74.88
7,600
|
74.89
23,500
|
-11.00% |
|
USD | US03076C1062
|
453.29
00:40:00
|
460.95
06/25/2026
|
-1.66%
-7.66
|
453.49
2,920
|
453.50
400
|
-5.99% |
|
USD | US0311001004
|
240.95
00:40:00
|
235.38
06/25/2026
|
+2.37%
+5.57
|
240.85
1,000
|
241.00
10,100
|
+14.65% |
|
USD | US0311621009
|
352.82
23:20:00
|
351.43
06/25/2026
|
+0.40%
+1.39
|
352.82
440
|
352.91
200
|
+7.37% |
|
USD | US0320951017
|
165.15
00:40:00
|
162.78
06/25/2026
|
+1.46%
+2.37
|
165.25
67,200
|
165.26
1,800
|
+20.45% |
|
USD | US0326541051
|
417.93
23:20:00
|
413.16
06/25/2026
|
+1.15%
+4.77
|
417.65
440
|
417.80
760
|
+52.35% |
|
USD | IE00BLP1HW54
|
315.95
00:40:00
|
325.48
06/25/2026
|
-2.93%
-9.53
|
316.07
4,600
|
316.08
1,200
|
-7.76% |
|
USD | US03743Q1085
|
33.42
23:20:00
|
33.325
06/25/2026
|
+0.29%
+0.095
|
33.41
1,900
|
33.42
2,400
|
+36.24% |
|
USD | US03769M1062
|
121.51
00:40:00
|
122.60
06/25/2026
|
-0.89%
-1.09
|
121.49
1,000
|
121.50
700
|
-15.31% |
|
USD | US0378331005
|
275.15
23:20:00
|
293.08
06/25/2026
|
-6.12%
-17.93
|
274.92
80
|
274.97
200
|
+7.81% |
|
USD | US0382221051
|
668.00
23:20:00
|
588.97
06/25/2026
|
+13.42%
+79.03
|
667.99
1,080
|
668.13
560
|
+129.18% |
|
USD | US03831W1080
|
445.93
23:20:00
|
464.96
06/25/2026
|
-4.09%
-19.03
|
445.69
360
|
445.84
320
|
-31.00% |
|
USD | JE00BTDN8H13
|
61.97
00:40:00
|
60.42
06/25/2026
|
+2.57%
+1.55
|
61.97
27,600
|
61.98
32,400
|
-8.13% |
|
USD | BMG0450A1053
|
94.33
23:20:00
|
94.92
06/25/2026
|
-0.62%
-0.59
|
94.31
700
|
94.32
700
|
-1.04% |
|
USD | US0394831020
|
76.54
00:40:00
|
75.08
06/25/2026
|
+1.94%
+1.46
|
76.53
800
|
76.54
23,000
|
+30.60% |
|
USD | US03990B1017
|
112.47
00:40:00
|
113.87
06/25/2026
|
-1.23%
-1.40
|
112.47
8,900
|
112.53
5,600
|
-29.55% |
|
USD | US0404132054
|
165.45
00:40:00
|
161.74
06/25/2026
|
+2.29%
+3.71
|
165.56
70,400
|
165.58
2,000
|
+23.44% |
|
USD | US04621X1081
|
260.77
00:40:00
|
263.82
06/25/2026
|
-1.16%
-3.05
|
261.01
1,900
|
261.02
1,800
|
+9.54% |
|
USD | US00206R1023
|
22.42
00:40:00
|
22.37
06/25/2026
|
+0.22%
+0.05
|
22.42
98,400
|
22.43
22,100
|
-9.94% |
|
USD | US0495601058
|
173.67
00:40:00
|
172.59
06/25/2026
|
+0.63%
+1.08
|
173.67
2,700
|
173.75
1,000
|
+2.96% |
|
USD | US0527691069
|
189.73
23:20:00
|
192.61
06/25/2026
|
-1.50%
-2.88
|
189.71
400
|
189.78
800
|
-34.93% |
|
USD | US0530151036
|
216.31
23:20:00
|
219.855
06/25/2026
|
-1.61%
-3.545
|
216.17
500
|
216.34
100
|
-14.53% |
|
USD | US0533321024
|
3,059.04
00:40:00
|
3,087.77
06/25/2026
|
-0.93%
-28.73
|
3,063.84
340
|
3,063.85
70
|
-8.96% |
|
USD | US0536111091
|
164.61
00:40:00
|
163.15
06/25/2026
|
+0.89%
+1.46
|
164.57
1,000
|
164.58
1,400
|
-10.30% |
|
USD | US0534841012
|
186.13
00:40:00
|
183.60
06/25/2026
|
+1.38%
+2.53
|
186.20
3,400
|
186.21
4,200
|
+1.26% |
|
USD | US05464C1018
|
444.73
23:20:00
|
456.73
06/25/2026
|
-2.63%
-12.00
|
444.62
200
|
445.12
40
|
-19.58% |
|
USD | US05722G1004
|
56.94
23:20:00
|
56.38
06/25/2026
|
+0.99%
+0.56
|
56.95
200
|
56.96
4,800
|
+23.80% |
|
USD | US0584981064
|
61.37
00:40:00
|
60.98
06/25/2026
|
+0.64%
+0.39
|
61.38
50,000
|
61.39
12,700
|
+15.12% |
|
USD | US0605051046
|
58.19
00:40:00
|
57.73
06/25/2026
|
+0.80%
+0.46
|
58.18
300
|
58.20
37,100
|
+4.96% |
|
USD | US0640581007
|
145.43
00:40:00
|
143.56
06/25/2026
|
+1.30%
+1.87
|
145.41
3,400
|
145.42
3,600
|
+23.66% |
|
USD | US0718131099
|
21.55
00:40:00
|
21.04
06/25/2026
|
+2.42%
+0.51
|
21.54
11,900
|
21.55
182,700
|
+10.10% |
|
USD | US0758871091
|
151.38
00:40:00
|
147.77
06/25/2026
|
+2.44%
+3.61
|
151.39
9,400
|
151.40
4,400
|
-23.86% |
|
USD | US0846707026
|
487.81
00:40:00
|
494.81
06/25/2026
|
-1.41%
-7.00
|
488.21
23,040
|
488.22
1,040
|
-1.56% |
|
USD | US0865161014
|
76.89
00:40:00
|
77.63
06/25/2026
|
-0.95%
-0.74
|
76.89
21,500
|
76.90
600
|
+15.99% |
|
USD | US09073M1045
|
70.70
23:20:00
|
58.875
06/25/2026
|
+20.08%
+11.825
|
70.69
1,500
|
70.70
55,300
|
+0.11% |
|
USD | US09062X1037
|
201.96
23:20:00
|
199.59
06/25/2026
|
+1.19%
+2.37
|
201.90
200
|
202.12
200
|
+13.41% |
|
USD | US09290D1019
|
971.92
00:40:00
|
982.60
06/25/2026
|
-1.09%
-10.68
|
970.58
640
|
970.68
240
|
-8.20% |
|
USD | US09260D1072
|
114.18
00:40:00
|
112.99
06/25/2026
|
+1.05%
+1.19
|
114.19
92,100
|
114.20
4,200
|
-26.70% |
|
USD | US8522341036
|
74.08
00:40:00
|
75.68
06/25/2026
|
-2.11%
-1.60
|
74.08
63,100
|
74.09
3,100
|
+16.27% |
|
USD | US0970231058
|
218.12
00:40:00
|
220.25
06/25/2026
|
-0.97%
-2.13
|
218.21
23,300
|
218.22
3,000
|
+1.44% |
|
USD | US09857L1089
|
177.05
23:20:00
|
181.25
06/25/2026
|
-2.32%
-4.20
|
176.96
10
|
177.02
420
|
-15.39% |
|
USD | US1011371077
|
44.20
00:40:00
|
44.46
06/25/2026
|
-0.58%
-0.26
|
44.20
127,600
|
44.22
4,000
|
-53.37% |
|
USD | US11133T1034
|
136.26
00:40:00
|
140.10
06/25/2026
|
-2.74%
-3.84
|
136.22
3,700
|
136.23
4,900
|
-37.22% |
|
USD | US1101221083
|
55.39
00:40:00
|
55.00
06/25/2026
|
+0.71%
+0.39
|
55.40
52,500
|
55.41
40,900
|
+1.97% |
|
USD | US11135F1012
|
378.91
23:20:00
|
382.07
06/25/2026
|
-0.83%
-3.16
|
378.78
960
|
378.97
160
|
+10.39% |
|
USD | US1152361010
|
60.83
00:40:00
|
61.80
06/25/2026
|
-1.57%
-0.97
|
60.81
1,200
|
60.82
16,600
|
-22.46% |
|
USD | US1156372096
|
27.68
00:40:00
|
27.80
06/25/2026
|
-0.43%
-0.12
|
27.66
8,600
|
27.68
46,600
|
+6.68% |
|
USD | US12008R1077
|
88.72
00:40:00
|
85.41
06/25/2026
|
+3.88%
+3.31
|
88.72
1,400
|
88.73
1,600
|
-16.99% |
|
USD | CH1300646267
|
111.55
00:40:00
|
108.99
06/25/2026
|
+2.35%
+2.56
|
111.45
300
|
111.46
4,600
|
+22.35% |
|
USD | US1011211018
|
65.67
00:40:00
|
64.14
06/25/2026
|
+2.39%
+1.53
|
65.65
1,800
|
65.66
8,200
|
-4.95% |
|
USD | US12541W2098
|
180.34
23:20:00
|
177.28
06/25/2026
|
+1.73%
+3.06
|
180.29
5,300
|
180.39
1,000
|
+10.28% |
|
USD | US1273871087
|
368.23
23:20:00
|
372.40
06/25/2026
|
-1.12%
-4.17
|
368.10
1,240
|
368.22
160
|
+19.14% |
|
USD | US1331311027
|
113.59
00:40:00
|
111.26
06/25/2026
|
+2.09%
+2.33
|
113.58
100
|
113.59
5,600
|
+1.07% |
|
USD | US14040H1059
|
204.90
00:40:00
|
200.48
06/25/2026
|
+2.20%
+4.42
|
204.90
3,700
|
204.91
1,400
|
-17.28% |
|
USD | US14149Y1082
|
234.75
00:40:00
|
233.01
06/25/2026
|
+0.75%
+1.74
|
234.74
5,900
|
234.75
1,200
|
+13.39% |
|
USD | BMG2004J1036
|
28.46
00:40:00
|
28.91
06/25/2026
|
-1.56%
-0.45
|
28.44
76,900
|
28.46
154,800
|
- |
|
USD | US14448C1045
|
76.00
00:40:00
|
74.06
06/25/2026
|
+2.62%
+1.94
|
75.99
2,300
|
76.01
7,600
|
+40.16% |
|
USD | US1468691027
|
66.20
00:40:00
|
67.91
06/25/2026
|
-2.52%
-1.71
|
66.20
80
|
66.22
12,920
|
-19.54% |
|
USD | US1475281036
|
784.71
23:20:00
|
801.35
06/25/2026
|
-2.08%
-16.64
|
783.44
360
|
784.56
240
|
+44.99% |
|
USD | US1491231015
|
1,057.01
00:40:00
|
994.45
06/25/2026
|
+6.29%
+62.56
|
1,056.70
200
|
1,056.71
3,240
|
+73.59% |
|
USD | US12503M1080
|
244.79
00:40:00
|
250.65
06/25/2026
|
-2.34%
-5.86
|
243.94
40
|
246.66
40
|
-0.20% |
|
USD | US12504L1098
|
134.58
00:40:00
|
133.94
06/25/2026
|
+0.48%
+0.64
|
134.61
9,600
|
134.62
300
|
-16.70% |
|
USD | US12514G1085
|
128.02
23:20:00
|
130.22
06/25/2026
|
-1.69%
-2.20
|
128.01
200
|
128.02
300
|
-4.39% |
|
USD | US03073E1055
|
286.95
00:40:00
|
284.47
06/25/2026
|
+0.87%
+2.48
|
287.16
5,680
|
287.19
40
|
-15.77% |
|
USD | US15135B1017
|
64.77
00:40:00
|
62.97
06/25/2026
|
+2.86%
+1.80
|
64.78
28,700
|
64.80
1,300
|
+53.03% |
|
USD | US15189T1079
|
44.22
00:40:00
|
43.86
06/25/2026
|
+0.82%
+0.36
|
44.20
900
|
44.22
94,000
|
+14.40% |
|
USD | US1252691001
|
105.49
00:40:00
|
103.09
06/25/2026
|
+2.33%
+2.40
|
105.42
900
|
105.44
20,400
|
+33.29% |
|
USD | US1598641074
|
212.71
00:40:00
|
202.10
06/25/2026
|
+5.25%
+10.61
|
212.60
6,900
|
212.72
200
|
+1.31% |
|
USD | US8085131055
|
89.44
00:40:00
|
91.39
06/25/2026
|
-2.13%
-1.95
|
89.49
65,300
|
89.50
4,900
|
-8.53% |
|
USD | US16119P1084
|
129.65
23:20:00
|
131.42
06/25/2026
|
-1.35%
-1.77
|
129.68
400
|
129.71
100
|
-37.04% |
|
USD | US1667641005
|
172.24
00:40:00
|
171.45
06/25/2026
|
+0.46%
+0.79
|
172.20
5,400
|
172.25
3,700
|
+12.49% |
|
USD | US1696561059
|
32.28
00:40:00
|
31.69
06/25/2026
|
+1.86%
+0.59
|
32.28
9,600
|
32.29
251,800
|
-14.35% |
|
USD | CH0044328745
|
330.82
00:40:00
|
335.15
06/25/2026
|
-1.29%
-4.33
|
331.10
6,960
|
331.11
3,560
|
+7.38% |
|
USD | US1713401024
|
98.15
00:40:00
|
98.67
06/25/2026
|
-0.53%
-0.52
|
98.13
400
|
98.14
5,800
|
+17.67% |
|
USD | US1717793095
|
484.69
00:40:00
|
463.51
06/25/2026
|
+4.57%
+21.18
|
485.26
160
|
485.27
920
|
+98.19% |
|
USD | US1720621010
|
177.73
23:20:00
|
178.45
06/25/2026
|
-0.40%
-0.72
|
177.58
100
|
177.84
700
|
+9.26% |
|
USD | US1729081059
|
169.09
23:20:00
|
170.93
06/25/2026
|
-1.08%
-1.84
|
169.08
100
|
169.09
200
|
-9.11% |
|
USD | US17275R1023
|
118.97
23:20:00
|
119.73
06/25/2026
|
-0.63%
-0.76
|
118.92
100
|
118.96
200
|
+55.43% |
|
USD | US1729674242
|
144.98
00:40:00
|
143.59
06/25/2026
|
+0.97%
+1.39
|
144.98
96,800
|
144.99
2,200
|
+23.05% |
|
USD | US1746101054
|
70.66
00:40:00
|
69.46
06/25/2026
|
+1.73%
+1.20
|
70.63
7,400
|
70.64
6,500
|
+18.92% |
|
USD | US1890541097
|
95.27
00:40:00
|
95.38
06/25/2026
|
-0.12%
-0.11
|
95.29
800
|
95.30
2,200
|
-5.41% |
|
USD | US12572Q1058
|
225.00
23:20:00
|
231.68
06/25/2026
|
-2.88%
-6.68
|
224.99
800
|
225.08
200
|
-15.16% |
|
USD | US1258961002
|
77.10
00:40:00
|
76.49
06/25/2026
|
+0.80%
+0.61
|
77.13
30,400
|
77.14
900
|
+9.38% |
|
USD | US21037T1097
|
268.69
23:20:00
|
267.97
06/25/2026
|
+0.27%
+0.72
|
268.70
440
|
268.85
360
|
-24.15% |
|
USD | US1912161007
|
80.42
00:40:00
|
80.60
06/25/2026
|
-0.22%
-0.18
|
80.45
130,700
|
80.46
11,000
|
+15.29% |
|
USD | US1924461023
|
39.15
23:20:00
|
41.44
06/25/2026
|
-5.53%
-2.29
|
39.17
1,600
|
39.18
300
|
-50.07% |
|
USD | US19247G1076
|
407.25
00:40:00
|
392.50
06/25/2026
|
+3.76%
+14.75
|
407.08
80
|
407.09
1,360
|
+112.66% |
|
USD | US19260Q1076
|
142.52
23:20:00
|
150.11
06/25/2026
|
-5.06%
-7.59
|
142.55
300
|
142.60
4,300
|
-33.62% |
|
USD | US1941621039
|
91.06
00:40:00
|
91.88
06/25/2026
|
-0.89%
-0.82
|
91.10
4,200
|
91.11
1,700
|
+16.27% |
|
USD | US20030N1019
|
22.69
23:20:00
|
22.64
06/25/2026
|
+0.22%
+0.05
|
22.69
33,700
|
22.70
600
|
-19.32% |
|
USD | US1999081045
|
2,017.57
00:40:00
|
1,954.47
06/25/2026
|
+3.23%
+63.10
|
2,015.47
590
|
2,015.48
940
|
+109.42% |
|
USD | US2058871029
|
13.78
00:40:00
|
13.61
06/25/2026
|
+1.25%
+0.17
|
13.79
48,000
|
13.80
121,100
|
-21.37% |
|
USD | US20825C1045
|
106.41
00:40:00
|
106.92
06/25/2026
|
-0.48%
-0.51
|
106.45
50,100
|
106.46
1,300
|
+14.22% |
|
USD | US2091151041
|
110.76
00:40:00
|
110.72
06/25/2026
|
+0.04%
+0.04
|
110.80
18,100
|
110.81
1,000
|
+11.48% |
|
USD | US21036P1084
|
144.45
00:40:00
|
143.02
06/25/2026
|
+1.00%
+1.43
|
144.41
100
|
144.42
21,300
|
+3.67% |
|
USD | US2166485019
|
70.64
23:20:00
|
68.83
06/25/2026
|
+2.63%
+1.81
|
70.66
700
|
70.68
500
|
-16.02% |
|
USD | US2172041061
|
30.05
23:20:00
|
30.40
06/25/2026
|
-1.15%
-0.35
|
30.04
10,200
|
30.05
1,300
|
-22.35% |
|
USD | US2193501051
|
228.01
00:40:00
|
205.83
06/25/2026
|
+10.78%
+22.18
|
228.19
37,400
|
228.20
2,000
|
+135.07% |
|
USD | US2199481068
|
325.81
00:40:00
|
344.26
06/25/2026
|
-5.36%
-18.45
|
325.60
600
|
325.61
2,520
|
+14.40% |
|
USD | US22052L1044
|
81.62
00:40:00
|
80.09
06/25/2026
|
+1.91%
+1.53
|
81.63
1,100
|
81.64
23,800
|
+19.48% |
|
USD | US22160N1090
|
28.64
23:20:00
|
29.81
06/25/2026
|
-3.92%
-1.17
|
28.64
21,400
|
28.65
12,800
|
-55.67% |
|
USD | US22160K1051
|
942.24
23:20:00
|
961.09
06/25/2026
|
-1.96%
-18.85
|
942.05
1,240
|
942.50
6,240
|
+11.45% |
|
USD | IE0001827041
|
113.05
00:40:00
|
112.02
06/25/2026
|
+0.92%
+1.03
|
113.08
4,900
|
113.09
2,500
|
-10.24% |
|
USD | US22822V1017
|
79.53
00:40:00
|
82.14
06/25/2026
|
-3.18%
-2.61
|
79.54
25,600
|
79.55
1,500
|
-7.57% |
|
USD | US22788C1053
|
678.65
23:20:00
|
673.02
06/25/2026
|
+0.84%
+5.63
|
678.45
80
|
678.87
120
|
+43.57% |
|
USD | US1264081035
|
47.44
23:20:00
|
46.06
06/25/2026
|
+3.00%
+1.38
|
47.43
100
|
47.44
17,100
|
+27.06% |
|
USD | US2310211063
|
727.59
00:40:00
|
694.87
06/25/2026
|
+4.71%
+32.72
|
727.52
320
|
727.53
5,640
|
+36.13% |
|
USD | US1266501006
|
104.66
00:40:00
|
101.87
06/25/2026
|
+2.74%
+2.79
|
104.70
9,200
|
104.71
4,400
|
+28.36% |
|
USD | US23331A1097
|
166.95
00:40:00
|
166.51
06/25/2026
|
+0.26%
+0.44
|
166.89
200
|
166.90
15,400
|
+15.61% |
|
USD | US2358511028
|
193.21
00:40:00
|
188.87
06/25/2026
|
+2.30%
+4.34
|
193.32
8,500
|
193.33
6,200
|
-17.50% |
|
USD | US2371941053
|
212.76
00:40:00
|
213.45
06/25/2026
|
-0.32%
-0.69
|
212.72
2,900
|
212.77
3,100
|
+15.99% |
|
USD | US23804L1035
|
220.94
23:20:00
|
222.65
06/25/2026
|
-0.77%
-1.71
|
220.84
1,600
|
221.01
200
|
+63.73% |
|
USD | US23918K1088
|
213.36
00:40:00
|
213.04
06/25/2026
|
+0.15%
+0.32
|
213.27
6,900
|
213.28
1,600
|
+87.52% |
|
USD | US2435371073
|
102.59
00:40:00
|
105.70
06/25/2026
|
-2.94%
-3.11
|
102.61
1,300
|
102.62
1,800
|
+1.96% |
|
USD | US2441991054
|
630.76
00:40:00
|
600.75
06/25/2026
|
+5.00%
+30.01
|
630.98
6,240
|
630.99
800
|
+29.04% |
|
USD | US24703L2025
|
409.45
00:40:00
|
434.06
06/25/2026
|
-5.67%
-24.61
|
408.83
1,100
|
408.87
1,700
|
+244.82% |
|
USD | US2473617023
|
92.11
00:40:00
|
90.65
06/25/2026
|
+1.61%
+1.46
|
92.09
100
|
92.10
60,300
|
+30.62% |
|
USD | US25179M1036
|
42.60
00:40:00
|
42.74
06/25/2026
|
-0.33%
-0.14
|
42.62
23,200
|
42.63
700
|
+16.68% |
|
USD | US2521311074
|
68.65
23:20:00
|
69.75
06/25/2026
|
-1.58%
-1.10
|
68.64
700
|
68.66
800
|
+5.09% |
|
USD | US25278X1090
|
182.55
23:20:00
|
183.48
06/25/2026
|
-0.51%
-0.93
|
182.39
100
|
182.57
300
|
+22.05% |
|
USD | US2538681030
|
192.44
00:40:00
|
193.02
06/25/2026
|
-0.30%
-0.58
|
192.53
4,700
|
192.54
1,100
|
+24.76% |
|
USD | US2566771059
|
117.56
00:40:00
|
119.17
06/25/2026
|
-1.35%
-1.61
|
117.56
2,200
|
117.57
67,800
|
-10.24% |
|
USD | US2567461080
|
118.21
23:20:00
|
119.35
06/25/2026
|
-0.96%
-1.14
|
118.18
100
|
118.20
500
|
-2.98% |
|
USD | US25746U1097
|
69.51
00:40:00
|
69.26
06/25/2026
|
+0.36%
+0.25
|
69.50
600
|
69.51
3,000
|
+18.21% |
|
USD | US25754A2015
|
285.44
23:20:00
|
287.62
06/25/2026
|
-0.76%
-2.18
|
285.31
240
|
285.44
2,160
|
-31.00% |
|
USD | US25809K1051
|
176.91
23:20:00
|
177.93
06/25/2026
|
-0.57%
-1.02
|
176.92
600
|
176.98
1,600
|
-21.44% |
|
USD | US2600031080
|
230.73
00:40:00
|
224.31
06/25/2026
|
+2.86%
+6.42
|
230.58
700
|
230.59
600
|
+14.89% |
|
USD | US2605571031
|
29.31
00:40:00
|
29.38
06/25/2026
|
-0.24%
-0.07
|
29.31
103,200
|
29.32
23,600
|
+25.66% |
|
USD | US2333311072
|
152.81
00:40:00
|
151.10
06/25/2026
|
+1.13%
+1.71
|
152.76
300
|
152.82
3,600
|
+17.15% |
|
USD | US26441C2044
|
127.11
00:40:00
|
126.53
06/25/2026
|
+0.46%
+0.58
|
127.15
3,200
|
127.16
9,600
|
+7.95% |
|
USD | US26614N2018
|
137.80
00:40:00
|
137.82
06/25/2026
|
-0.01%
-0.02
|
137.79
2,100
|
137.80
8,800
|
+14.28% |
|
USD | IE00B8KQN827
|
419.87
00:40:00
|
404.59
06/25/2026
|
+3.78%
+15.28
|
419.73
4,400
|
419.74
2,760
|
+27.03% |
|
USD | US2786421030
|
108.00
23:20:00
|
109.45
06/25/2026
|
-1.32%
-1.45
|
107.98
900
|
108.01
600
|
+25.66% |
|
USD | US2787681061
|
97.19
23:20:00
|
99.86
06/25/2026
|
-2.67%
-2.67
|
97.14
200
|
97.24
100
|
-8.13% |
|
USD | US2788651006
|
281.20
00:40:00
|
276.29
06/25/2026
|
+1.78%
+4.91
|
281.20
1,680
|
281.21
3,800
|
+5.25% |
|
USD | US2810201077
|
74.75
00:40:00
|
74.22
06/25/2026
|
+0.71%
+0.53
|
74.73
9,200
|
74.74
9,900
|
+23.66% |
|
USD | US28176E1082
|
89.72
00:40:00
|
89.66
06/25/2026
|
+0.07%
+0.06
|
89.76
6,300
|
89.78
5,300
|
+5.17% |
|
USD | US2855121099
|
204.73
23:20:00
|
204.52
06/25/2026
|
+0.10%
+0.21
|
204.76
100
|
204.81
2,300
|
+0.09% |
|
USD | US0367521038
|
387.32
00:40:00
|
384.00
06/25/2026
|
+0.86%
+3.32
|
387.36
7,160
|
387.37
3,560
|
+9.54% |
|
USD | US5324571083
|
1,127.69
00:40:00
|
1,117.26
06/25/2026
|
+0.93%
+10.43
|
1,129.96
1,080
|
1,129.97
440
|
+3.96% |
|
USD | US29084Q1004
|
862.66
00:40:00
|
847.17
06/25/2026
|
+1.83%
+15.49
|
863.51
600
|
863.52
240
|
+38.47% |
|
USD | US2910111044
|
145.34
00:40:00
|
141.44
06/25/2026
|
+2.76%
+3.90
|
145.29
6,800
|
145.30
16,800
|
+6.57% |
|
USD | US29364G1031
|
115.38
00:40:00
|
114.69
06/25/2026
|
+0.60%
+0.69
|
115.36
10,400
|
115.37
2,500
|
+24.08% |
|
USD | US26875P1012
|
133.59
00:40:00
|
134.45
06/25/2026
|
-0.64%
-0.86
|
133.63
19,100
|
133.64
500
|
+28.04% |
|
USD | US26884L1098
|
51.65
00:40:00
|
51.48
06/25/2026
|
+0.33%
+0.17
|
51.63
3,300
|
51.64
177,100
|
-3.96% |
|
USD | US29476L1070
|
67.17
00:40:00
|
66.22
06/25/2026
|
+1.43%
+0.95
|
67.16
3,100
|
67.17
14,000
|
+5.04% |
|
USD | US2944291051
|
151.93
00:40:00
|
157.61
06/25/2026
|
-3.60%
-5.68
|
151.89
200
|
151.90
1,900
|
-27.36% |
|
USD | US29444U7000
|
1,087.61
23:20:00
|
1,095.00
06/25/2026
|
-0.67%
-7.39
|
1,087.61
2,000
|
1,087.85
320
|
+42.92% |
|
USD | US29530P1021
|
229.96
23:20:00
|
229.53
06/25/2026
|
+0.19%
+0.43
|
229.64
200
|
229.96
800
|
-19.93% |
|
USD | US2971781057
|
285.57
00:40:00
|
281.65
06/25/2026
|
+1.39%
+3.92
|
285.33
100
|
285.34
4,700
|
+7.63% |
|
USD | US5184391044
|
81.50
00:40:00
|
83.27
06/25/2026
|
-2.13%
-1.77
|
81.52
27,100
|
81.53
4,500
|
-20.48% |
|
USD | BMG3223R1088
|
343.02
00:40:00
|
345.74
06/25/2026
|
-0.79%
-2.72
|
342.88
760
|
342.89
1,160
|
+1.88% |
|
USD | US30034W1062
|
86.66
23:20:00
|
85.82
06/25/2026
|
+0.98%
+0.84
|
86.65
700
|
86.66
3,000
|
+18.39% |
|
USD | US30040W1080
|
72.08
00:40:00
|
71.71
06/25/2026
|
+0.52%
+0.37
|
72.06
400
|
72.08
31,900
|
+6.51% |
|
USD | US30161N1019
|
46.75
23:20:00
|
46.90
06/25/2026
|
-0.32%
-0.15
|
46.74
100
|
46.75
1,100
|
+7.59% |
|
USD | US1651677353
|
88.44
23:20:00
|
88.60
06/25/2026
|
-0.18%
-0.16
|
88.46
100
|
88.48
3,700
|
-19.72% |
|
USD | US30212P3038
|
250.95
23:20:00
|
262.15
06/25/2026
|
-4.27%
-11.20
|
250.95
200
|
251.19
500
|
-7.47% |
|
USD | US3021301094
|
161.67
00:40:00
|
160.16
06/25/2026
|
+0.94%
+1.51
|
161.60
400
|
161.62
1,500
|
+7.48% |
|
USD | US30225T1025
|
147.19
00:40:00
|
145.86
06/25/2026
|
+0.91%
+1.33
|
147.29
4,300
|
147.30
6,900
|
+12.01% |
|
USD | US30231G1022
|
137.55
00:40:00
|
136.90
06/25/2026
|
+0.47%
+0.65
|
137.55
3,800
|
137.56
59,600
|
+13.76% |
|
USD | US3156161024
|
386.01
23:20:00
|
384.78
06/25/2026
|
+0.32%
+1.23
|
385.88
960
|
386.23
40
|
+50.74% |
|
USD | US3030751057
|
208.84
00:40:00
|
216.45
06/25/2026
|
-3.52%
-7.61
|
209.19
2,300
|
209.20
1,100
|
-25.41% |
|
USD | US3032501047
|
1,143.48
00:40:00
|
1,140.34
06/25/2026
|
+0.28%
+3.14
|
1,142.57
20
|
1,144.14
500
|
-32.55% |
|
USD | US3119001044
|
46.92
23:20:00
|
46.26
06/25/2026
|
+1.43%
+0.66
|
46.91
1,400
|
46.92
4,800
|
+15.28% |
|
USD | US3137451015
|
124.55
00:40:00
|
124.62
06/25/2026
|
-0.06%
-0.07
|
124.51
1,400
|
124.52
4,500
|
+23.63% |
|
USD | US3143521058
|
158.53
00:40:00
|
160.45
06/25/2026
|
-1.20%
-1.92
|
158.21
1,800
|
158.90
100
|
- |
|
USD | US31428X1063
|
329.44
00:40:00
|
316.83
06/25/2026
|
+3.98%
+12.61
|
329.31
6,080
|
329.48
2,920
|
+64.52% |
|
USD | US31620M1062
|
37.86
00:40:00
|
38.66
06/25/2026
|
-2.07%
-0.80
|
37.87
13,800
|
37.88
2,000
|
-41.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
248.64
23:20:00
|
248.36
06/25/2026
|
+0.11%
+0.28
|
248.51
200
|
248.70
700
|
-4.93% |
|
USD | US3379321074
|
48.01
00:40:00
|
47.82
06/25/2026
|
+0.40%
+0.19
|
48.00
100
|
48.01
64,800
|
+6.81% |
|
USD | US3377381088
|
47.53
23:20:00
|
48.19
06/25/2026
|
-1.37%
-0.66
|
47.51
3,800
|
47.52
6,500
|
-28.26% |
|
USD | SG9999000020
|
161.28
23:20:00
|
150.72
06/25/2026
|
+7.01%
+10.56
|
161.31
300
|
161.36
600
|
+149.45% |
|
USD | US3453708600
|
14.11
00:40:00
|
13.84
06/25/2026
|
+1.95%
+0.27
|
14.13
144,600
|
14.14
20,900
|
+5.49% |
|
USD | US34959E1091
|
149.93
23:20:00
|
145.28
06/25/2026
|
+3.20%
+4.65
|
149.86
200
|
149.90
1,300
|
+82.95% |
|
USD | US34959J1088
|
61.73
00:40:00
|
60.39
06/25/2026
|
+2.22%
+1.34
|
61.71
9,300
|
61.72
12,300
|
+9.38% |
|
USD | US35137L1052
|
48.86
23:20:00
|
49.80
06/25/2026
|
-1.89%
-0.94
|
48.84
3,100
|
48.85
1,700
|
-31.85% |
|
USD | US35137L2043
|
44.39
23:20:00
|
45.37
06/25/2026
|
-2.16%
-0.98
|
44.36
3,100
|
44.39
1,200
|
-30.12% |
|
USD | US3546131018
|
32.65
00:40:00
|
32.47
06/25/2026
|
+0.55%
+0.18
|
32.65
31,900
|
32.66
7,700
|
+35.91% |
|
USD | US35671D8570
|
62.80
00:40:00
|
61.84
06/25/2026
|
+1.55%
+0.96
|
62.78
5,300
|
62.79
58,200
|
+21.76% |
|
USD | CH0114405324
|
235.41
00:40:00
|
240.02
06/25/2026
|
-1.92%
-4.61
|
235.27
12,100
|
235.28
3,600
|
+18.32% |
|
USD | US3666511072
|
126.63
00:40:00
|
130.47
06/25/2026
|
-2.94%
-3.84
|
126.76
100
|
126.77
1,300
|
-48.28% |
|
USD | US3696043013
|
371.36
00:40:00
|
365.88
06/25/2026
|
+1.50%
+5.48
|
371.37
8,880
|
371.38
2,120
|
+18.78% |
|
USD | US36266G1076
|
64.94
23:20:00
|
64.88
06/25/2026
|
+0.09%
+0.06
|
64.92
3,600
|
64.94
7,100
|
-20.90% |
|
USD | US36828A1016
|
1,085.47
00:40:00
|
1,057.65
06/25/2026
|
+2.63%
+27.82
|
1,084.58
1,400
|
1,084.59
120
|
+61.83% |
|
USD | US6687711084
|
23.31
23:20:00
|
23.56
06/25/2026
|
-1.06%
-0.25
|
23.31
4,800
|
23.32
6,800
|
-13.35% |
|
USD | US3687361044
|
295.16
00:40:00
|
284.14
06/25/2026
|
+3.88%
+11.02
|
294.72
200
|
295.31
1,100
|
+108.36% |
|
USD | US3703341046
|
35.40
00:40:00
|
34.80
06/25/2026
|
+1.72%
+0.60
|
35.38
1,300
|
35.39
14,900
|
-25.16% |
|
USD | US37045V1008
|
78.53
00:40:00
|
78.95
06/25/2026
|
-0.53%
-0.42
|
78.59
16,100
|
78.62
11,000
|
-2.91% |
|
USD | US3695501086
|
344.70
00:40:00
|
344.32
06/25/2026
|
+0.11%
+0.38
|
344.86
3,400
|
344.87
1,320
|
+2.28% |
|
USD | US3724601055
|
112.99
00:40:00
|
110.73
06/25/2026
|
+2.04%
+2.26
|
113.04
200
|
113.05
800
|
-9.95% |
|
USD | US3755581036
|
123.84
23:20:00
|
125.16
06/25/2026
|
-1.05%
-1.32
|
123.77
300
|
123.79
4,100
|
+1.97% |
|
USD | US37940X1028
|
68.16
00:40:00
|
67.08
06/25/2026
|
+1.61%
+1.08
|
68.15
1,100
|
68.16
21,300
|
-13.33% |
|
USD | US37959E1029
|
176.40
00:40:00
|
175.64
06/25/2026
|
+0.43%
+0.76
|
176.63
9,400
|
176.64
1,000
|
+25.58% |
|
USD | US3802371076
|
79.35
00:40:00
|
81.33
06/25/2026
|
-2.43%
-1.98
|
79.34
2,200
|
79.35
27,400
|
-34.45% |
|
USD | US38141G1040
|
1,065.09
00:40:00
|
1,076.91
06/25/2026
|
-1.10%
-11.82
|
1,066.52
1,720
|
1,066.61
320
|
+22.52% |
|
USD | US4062161017
|
34.67
00:40:00
|
33.90
06/25/2026
|
+2.27%
+0.77
|
34.65
54,500
|
34.67
62,500
|
+19.96% |
|
USD | US4165151048
|
130.37
00:40:00
|
132.32
06/25/2026
|
-1.47%
-1.95
|
130.42
400
|
130.43
2,300
|
-3.98% |
|
USD | US4180561072
|
84.88
23:20:00
|
83.28
06/25/2026
|
+1.92%
+1.60
|
84.79
100
|
84.82
300
|
+1.56% |
|
USD | US40412C1018
|
386.94
00:40:00
|
387.76
06/25/2026
|
-0.21%
-0.82
|
387.35
1,000
|
387.36
120
|
-16.94% |
|
USD | US42250P1030
|
21.23
00:40:00
|
20.82
06/25/2026
|
+1.97%
+0.41
|
21.22
5,600
|
21.23
29,100
|
+29.48% |
|
USD | US8064071025
|
83.69
23:20:00
|
82.82
06/25/2026
|
+1.05%
+0.87
|
83.71
100
|
83.73
4,800
|
+9.58% |
|
USD | US4278661081
|
176.68
00:40:00
|
183.04
06/25/2026
|
-3.47%
-6.36
|
176.80
2,900
|
176.81
1,200
|
+0.58% |
|
USD | US43300A2033
|
340.55
00:40:00
|
343.42
06/25/2026
|
-0.84%
-2.87
|
340.61
11,320
|
340.62
3,400
|
+19.55% |
|
USD | US4370761029
|
345.00
00:40:00
|
342.86
06/25/2026
|
+0.62%
+2.14
|
344.79
680
|
344.80
21,080
|
-0.36% |
|
USD | US4385161066
|
231.24
23:20:00
|
227.42
06/25/2026
|
+1.68%
+3.82
|
231.26
4,300
|
231.36
300
|
+16.57% |
|
USD | US4404521001
|
26.02
00:40:00
|
25.55
06/25/2026
|
+1.84%
+0.47
|
26.01
1,600
|
26.02
122,300
|
+7.81% |
|
USD | US44107P1049
|
24.98
23:20:00
|
24.58
06/25/2026
|
+1.63%
+0.40
|
24.97
22,000
|
24.98
6,300
|
+38.64% |
|
USD | US4432011082
|
273.14
00:40:00
|
276.06
06/25/2026
|
-1.06%
-2.92
|
273.13
20,200
|
273.14
2,100
|
+34.65% |
|
USD | US42824C1099
|
46.72
00:40:00
|
48.75
06/25/2026
|
-4.16%
-2.03
|
46.70
21,400
|
46.71
155,400
|
+102.96% |
|
USD | US40434L1052
|
22.92
00:40:00
|
23.29
06/25/2026
|
-1.59%
-0.37
|
22.92
27,000
|
22.93
7,500
|
+4.53% |
|
USD | US4435106079
|
536.04
00:40:00
|
518.18
06/25/2026
|
+3.45%
+17.86
|
535.91
2,280
|
535.92
40
|
+16.68% |
|
USD | US4448591028
|
376.00
00:40:00
|
361.64
06/25/2026
|
+3.97%
+14.36
|
375.54
200
|
375.59
2,400
|
+41.19% |
|
USD | US4464131063
|
279.09
00:40:00
|
279.62
06/25/2026
|
-0.19%
-0.53
|
278.99
40
|
279.01
3,840
|
-17.78% |
|
USD | US4461501045
|
17.90
23:20:00
|
17.58
06/25/2026
|
+1.82%
+0.32
|
17.90
104,400
|
17.91
22,900
|
+1.33% |
|
USD | US4592001014
|
258.27
00:40:00
|
262.96
06/25/2026
|
-1.78%
-4.69
|
258.24
6,600
|
258.27
1,700
|
-11.23% |
|
USD | US45167R1041
|
228.07
00:40:00
|
222.16
06/25/2026
|
+2.66%
+5.91
|
228.21
900
|
228.22
1,100
|
+24.85% |
|
USD | US45168D1046
|
554.94
23:20:00
|
549.16
06/25/2026
|
+1.05%
+5.78
|
554.68
120
|
554.81
160
|
-18.83% |
|
USD | US4523081093
|
270.60
00:40:00
|
263.68
06/25/2026
|
+2.62%
+6.92
|
270.55
640
|
270.60
1,880
|
+7.06% |
|
USD | US45337C1027
|
107.53
23:20:00
|
108.46
06/25/2026
|
-0.86%
-0.93
|
107.53
300
|
107.54
3,800
|
+9.81% |
|
USD | US45687V1061
|
81.70
00:40:00
|
78.32
06/25/2026
|
+4.32%
+3.38
|
81.72
7,700
|
81.73
2,300
|
-1.14% |
|
USD | US45784P1012
|
153.82
23:20:00
|
148.88
06/25/2026
|
+3.32%
+4.94
|
153.73
100
|
153.79
700
|
-47.62% |
|
USD | US4581401001
|
132.87
23:20:00
|
131.65
06/25/2026
|
+0.93%
+1.22
|
132.85
100
|
132.91
100
|
+256.78% |
|
USD | US45841N1072
|
92.16
23:20:00
|
92.79
06/25/2026
|
-0.68%
-0.63
|
92.11
2,000
|
92.13
900
|
+44.29% |
|
USD | US45866F1049
|
124.49
00:40:00
|
130.02
06/25/2026
|
-4.25%
-5.53
|
124.54
14,800
|
124.55
2,000
|
-19.72% |
|
USD | US4595061015
|
75.08
00:40:00
|
75.83
06/25/2026
|
-0.99%
-0.75
|
75.05
31,500
|
75.09
4,300
|
+12.52% |
|
USD | US4601461035
|
39.02
00:40:00
|
38.30
06/25/2026
|
+1.88%
+0.72
|
39.01
12,300
|
39.02
21,100
|
-2.77% |
|
USD | US4612021034
|
255.07
23:20:00
|
262.235
06/25/2026
|
-2.73%
-7.165
|
254.84
240
|
254.96
480
|
-60.41% |
|
USD | US46120E6023
|
399.69
23:20:00
|
401.83
06/25/2026
|
-0.53%
-2.14
|
399.56
80
|
399.70
40
|
-29.05% |
|
USD | BMG491BT1088
|
25.87
00:40:00
|
25.97
06/25/2026
|
-0.39%
-0.10
|
25.87
35,400
|
25.88
8,300
|
-1.14% |
|
USD | US46187W1071
|
29.91
00:40:00
|
29.34
06/25/2026
|
+0.91%
+0.27
|
29.92
54,900
|
29.93
12,100
|
+6.66% |
|
USD | US46266C1053
|
186.43
00:40:00
|
185.62
06/25/2026
|
+0.44%
+0.81
|
186.27
3,000
|
186.42
100
|
-17.65% |
|
USD | US46284V1017
|
131.06
00:40:00
|
130.59
06/25/2026
|
+0.36%
+0.47
|
131.15
6,100
|
131.16
1,600
|
+57.43% |
|
USD | US4456581077
|
274.68
23:20:00
|
269.06
06/25/2026
|
+2.09%
+5.62
|
274.65
200
|
274.86
100
|
+38.45% |
|
USD | US4663131039
|
374.64
00:40:00
|
371.80
06/25/2026
|
+0.76%
+2.84
|
374.89
1,800
|
374.90
680
|
+63.06% |
|
USD | US4262811015
|
128.71
23:20:00
|
128.06
06/25/2026
|
+0.51%
+0.65
|
128.66
200
|
128.68
100
|
-29.82% |
|
USD | US46982L1089
|
124.39
00:40:00
|
122.04
06/25/2026
|
+1.93%
+2.35
|
124.37
2,100
|
124.38
11,800
|
-7.87% |
|
USD | US8326964058
|
112.50
00:40:00
|
111.63
06/25/2026
|
+0.78%
+0.87
|
112.53
35,600
|
112.54
400
|
+14.13% |
|
USD | IE00BY7QL619
|
145.49
00:40:00
|
142.81
06/25/2026
|
+1.88%
+2.68
|
145.49
26,300
|
145.50
5,200
|
+19.26% |
|
USD | US4781601046
|
244.88
00:40:00
|
241.00
06/25/2026
|
+1.61%
+3.88
|
244.97
29,400
|
244.98
1,400
|
+16.45% |
|
USD | US46625H1005
|
335.12
00:40:00
|
333.45
06/25/2026
|
+0.50%
+1.67
|
335.29
24,280
|
335.30
640
|
+3.49% |
|
USD | US49177J1025
|
18.96
00:40:00
|
18.80
06/25/2026
|
+0.85%
+0.16
|
18.95
61,200
|
18.96
187,100
|
+8.99% |
|
USD | US49271V1008
|
32.52
23:20:00
|
31.40
06/25/2026
|
+3.57%
+1.12
|
32.50
28,000
|
32.51
6,200
|
+12.10% |
|
USD | US4932671088
|
23.41
00:40:00
|
23.12
06/25/2026
|
+1.25%
+0.29
|
23.42
14,600
|
23.43
39,400
|
+12.02% |
|
USD | US49338L1035
|
360.06
00:40:00
|
351.30
06/25/2026
|
+2.49%
+8.76
|
360.06
760
|
360.30
1,040
|
+72.89% |
|
USD | US4943681035
|
108.10
23:20:00
|
106.73
06/25/2026
|
+1.28%
+1.37
|
108.05
1,200
|
108.08
200
|
+5.79% |
|
USD | US49446R1095
|
25.52
00:40:00
|
25.42
06/25/2026
|
+0.39%
+0.10
|
25.52
72,200
|
25.53
9,900
|
+25.41% |
|
USD | US49456B1017
|
33.01
00:40:00
|
32.59
06/25/2026
|
+1.29%
+0.42
|
32.99
9,700
|
33.00
4,100
|
+18.55% |
|
USD | US48251W1045
|
92.65
00:40:00
|
91.51
06/25/2026
|
+1.25%
+1.14
|
92.68
33,400
|
92.69
5,800
|
-28.22% |
|
USD | US4824801009
|
258.80
23:20:00
|
240.48
06/25/2026
|
+7.62%
+18.32
|
258.56
10
|
258.80
440
|
+97.91% |
|
USD | US5010441013
|
57.77
00:40:00
|
58.48
06/25/2026
|
-1.21%
-0.71
|
57.78
54,800
|
57.80
800
|
-6.40% |
|
USD | US5024311095
|
288.52
00:40:00
|
287.27
06/25/2026
|
+0.44%
+1.25
|
288.67
4,160
|
288.68
4,320
|
-2.15% |
|
USD | US5049221055
|
266.34
00:40:00
|
265.18
06/25/2026
|
+0.44%
+1.16
|
266.20
520
|
266.21
1,960
|
+5.70% |
|
USD | US5128073062
|
401.82
23:20:00
|
374.80
06/25/2026
|
+7.21%
+27.02
|
401.09
300
|
401.70
7,000
|
+118.95% |
|
USD | US5178341070
|
46.28
00:40:00
|
47.76
06/25/2026
|
-3.10%
-1.48
|
46.26
66,000
|
46.27
15,500
|
-26.62% |
|
USD | US5253271028
|
100.00
00:40:00
|
104.32
06/25/2026
|
-4.14%
-4.32
|
100.01
2,600
|
100.02
1,100
|
-42.17% |
|
USD | US5260571048
|
93.86
00:40:00
|
92.95
06/25/2026
|
+0.98%
+0.91
|
93.83
100
|
93.84
5,900
|
-9.58% |
|
USD | US5261071071
|
570.73
00:40:00
|
551.75
06/25/2026
|
+3.44%
+18.98
|
570.83
1,840
|
570.84
360
|
+13.63% |
|
USD | IE000S9YS762
|
522.28
23:20:00
|
515.73
06/25/2026
|
+1.27%
+6.55
|
522.17
40
|
522.44
80
|
+20.95% |
|
USD | US5380341090
|
175.11
00:40:00
|
171.47
06/25/2026
|
+2.12%
+3.64
|
175.17
2,200
|
175.18
500
|
+20.33% |
|
USD | US5398301094
|
505.02
00:40:00
|
491.64
06/25/2026
|
+2.72%
+13.38
|
504.85
360
|
504.86
480
|
+1.65% |
|
USD | US5404241086
|
110.90
00:40:00
|
111.92
06/25/2026
|
-0.91%
-1.02
|
110.94
2,000
|
110.95
300
|
+6.28% |
|
USD | US5486611073
|
221.93
00:40:00
|
221.45
06/25/2026
|
+0.22%
+0.48
|
222.06
20,000
|
222.07
10,400
|
-8.17% |
|
USD | US5500211090
|
112.06
23:20:00
|
113.09
06/25/2026
|
-0.91%
-1.03
|
112.03
1,000
|
112.06
900
|
-45.58% |
|
USD | US55024U1097
|
861.97
23:20:00
|
842.53
06/25/2026
|
+2.31%
+19.44
|
861.87
2,960
|
862.05
160
|
+128.58% |
|
USD | NL0009434992
|
55.84
00:40:00
|
56.12
06/25/2026
|
-0.50%
-0.28
|
55.82
3,400
|
55.83
32,700
|
+29.61% |
|
USD | US55261F1049
|
236.77
00:40:00
|
233.26
06/25/2026
|
+1.50%
+3.51
|
236.55
100
|
236.58
5,500
|
+15.77% |
|
USD | US56585A1025
|
253.56
00:40:00
|
246.51
06/25/2026
|
+2.86%
+7.05
|
253.33
100
|
253.36
100
|
+51.58% |
|
USD | US5719032022
|
378.91
23:20:00
|
383.56
06/25/2026
|
-1.21%
-4.65
|
378.76
80
|
378.89
200
|
+23.63% |
|
USD | US5717481023
|
162.23
00:40:00
|
165.96
06/25/2026
|
-2.25%
-3.73
|
162.28
3,700
|
162.29
500
|
-10.54% |
|
USD | US5732841060
|
628.94
00:40:00
|
616.62
06/25/2026
|
+2.00%
+12.32
|
628.94
280
|
629.27
3,200
|
-0.97% |
|
USD | US5738741041
|
281.26
23:20:00
|
276.70
06/25/2026
|
+1.65%
+4.56
|
281.03
1,200
|
281.18
300
|
+225.61% |
|
USD | US5745991068
|
79.72
00:40:00
|
78.05
06/25/2026
|
+2.14%
+1.67
|
79.70
6,000
|
79.71
3,400
|
+22.99% |
|
USD | US57636Q1040
|
488.92
00:40:00
|
494.41
06/25/2026
|
-1.11%
-5.49
|
489.30
8,400
|
489.31
2,480
|
-13.40% |
|
USD | US5797802064
|
48.35
00:40:00
|
47.60
06/25/2026
|
+1.58%
+0.75
|
48.42
9,600
|
48.43
4,600
|
-30.11% |
|
USD | US5801351017
|
264.54
00:40:00
|
273.88
06/25/2026
|
-3.41%
-9.34
|
264.73
26,400
|
264.74
120
|
-10.39% |
|
USD | US58155Q1031
|
763.81
00:40:00
|
766.55
06/25/2026
|
-0.36%
-2.74
|
765.03
3,920
|
765.04
2,240
|
-6.55% |
|
USD | IE00BTN1Y115
|
80.52
00:40:00
|
80.13
06/25/2026
|
+0.49%
+0.39
|
80.51
5,000
|
80.53
900
|
-16.58% |
|
USD | US58933Y1055
|
125.45
00:40:00
|
120.60
06/25/2026
|
+4.02%
+4.85
|
125.44
1,200
|
125.46
39,500
|
+14.57% |
|
USD | US30303M1027
|
542.87
23:20:00
|
557.67
06/25/2026
|
-2.65%
-14.80
|
542.58
1,400
|
543.08
80
|
-15.52% |
|
USD | US59156R1086
|
84.63
00:40:00
|
84.60
06/25/2026
|
+0.04%
+0.03
|
84.65
14,600
|
84.66
4,500
|
+7.17% |
|
USD | US5926881054
|
1,243.42
00:40:00
|
1,203.18
06/25/2026
|
+3.34%
+40.24
|
1,243.42
1,190
|
1,244.07
2,040
|
-13.70% |
|
USD | US5529531015
|
47.20
00:40:00
|
47.09
06/25/2026
|
+0.23%
+0.11
|
47.23
800
|
47.24
1,300
|
+29.05% |
|
USD | US5950171042
|
94.12
23:20:00
|
92.48
06/25/2026
|
+1.77%
+1.64
|
94.08
9,200
|
94.12
200
|
+45.13% |
|
USD | US5951121038
|
1,213.56
23:20:00
|
1,048.51
06/25/2026
|
+15.74%
+165.05
|
1,213.55
120
|
1,214.99
80
|
+267.37% |
|
USD | US5949181045
|
352.83
23:20:00
|
365.46
06/25/2026
|
-3.46%
-12.63
|
352.24
160
|
352.34
1,720
|
-24.43% |
|
USD | US59522J1034
|
138.08
00:40:00
|
134.42
06/25/2026
|
+2.72%
+3.66
|
138.07
2,100
|
138.09
400
|
-3.23% |
|
USD | US60770K1079
|
59.75
23:20:00
|
60.42
06/25/2026
|
-1.11%
-0.67
|
59.73
400
|
59.75
1,400
|
+104.88% |
|
USD | US60871R2094
|
40.54
00:40:00
|
40.53
06/25/2026
|
+0.02%
+0.01
|
40.53
5,800
|
40.54
43,300
|
-13.17% |
|
USD | US6092071058
|
61.20
23:20:00
|
61.74
06/25/2026
|
-0.87%
-0.54
|
61.16
1,900
|
61.17
6,600
|
+14.69% |
|
USD | US6098391054
|
1,438.30
23:20:00
|
1,434.95
06/25/2026
|
+0.23%
+3.35
|
1,436.96
730
|
1,438.56
40
|
+58.32% |
|
USD | US61174X1090
|
95.83
23:20:00
|
94.70
06/25/2026
|
+1.19%
+1.13
|
95.83
900
|
95.84
700
|
+23.52% |
|
USD | US6153691059
|
438.85
00:40:00
|
449.79
06/25/2026
|
-2.43%
-10.94
|
438.74
3,120
|
438.75
2,040
|
-11.95% |
|
USD | US6174464486
|
221.04
00:40:00
|
219.86
06/25/2026
|
+0.54%
+1.18
|
221.16
18,000
|
221.17
2,800
|
+23.84% |
|
USD | US61945C1036
|
21.73
00:40:00
|
20.86
06/25/2026
|
+4.17%
+0.87
|
21.74
19,200
|
21.75
53,700
|
-13.41% |
|
USD | US6200763075
|
397.01
00:40:00
|
400.60
06/25/2026
|
-0.90%
-3.59
|
397.32
9,880
|
397.33
560
|
+4.51% |
|
USD | US55354G1004
|
544.56
00:40:00
|
577.29
06/25/2026
|
-5.67%
-32.73
|
545.11
600
|
545.12
400
|
+0.62% |
|
USD | US6311031081
|
77.65
23:20:00
|
81.61
06/25/2026
|
-4.85%
-3.96
|
77.62
15,700
|
77.63
100
|
-15.98% |
|
USD | US64110D1046
|
154.59
23:20:00
|
155.56
06/25/2026
|
-0.62%
-0.97
|
154.44
300
|
154.50
300
|
+45.26% |
|
USD | US64110L1061
|
70.90
23:20:00
|
71.84
06/25/2026
|
-1.31%
-0.94
|
70.89
17,300
|
70.90
4,500
|
-23.38% |
|
USD | US6516391066
|
95.35
00:40:00
|
94.04
06/25/2026
|
+1.39%
+1.31
|
95.36
32,500
|
95.37
5,700
|
-5.82% |
|
USD | US65249B1098
|
25.03
23:20:00
|
25.23
06/25/2026
|
-0.79%
-0.20
|
25.01
13,700
|
25.02
21,600
|
-3.41% |
|
USD | US65249B2088
|
28.34
23:20:00
|
28.53
06/25/2026
|
-0.67%
-0.19
|
28.32
4,900
|
28.33
9,500
|
-3.71% |
|
USD | US65339F1012
|
87.70
00:40:00
|
87.62
06/25/2026
|
+0.09%
+0.08
|
87.70
2,200
|
87.71
40,900
|
+9.14% |
|
USD | US6541061031
|
40.90
00:40:00
|
41.82
06/25/2026
|
-2.20%
-0.92
|
40.93
30,500
|
40.94
15,000
|
-34.36% |
|
USD | US65473P1057
|
47.81
00:40:00
|
47.63
06/25/2026
|
+0.38%
+0.18
|
47.79
9,700
|
47.80
36,300
|
+14.06% |
|
USD | US6556631025
|
304.64
23:20:00
|
296.11
06/25/2026
|
+2.88%
+8.53
|
304.46
80
|
304.65
800
|
+23.16% |
|
USD | US6558441084
|
312.06
00:40:00
|
303.82
06/25/2026
|
+2.71%
+8.24
|
311.53
11,720
|
312.05
320
|
+5.23% |
|
USD | US6658591044
|
175.97
23:20:00
|
173.93
06/25/2026
|
+1.17%
+2.04
|
175.94
500
|
175.99
200
|
+27.34% |
|
USD | US6668071029
|
499.33
00:40:00
|
503.01
06/25/2026
|
-0.73%
-3.68
|
499.64
1,680
|
499.65
400
|
-11.79% |
|
USD | BMG667211046
|
20.98
00:40:00
|
21.01
06/25/2026
|
-0.14%
-0.03
|
20.97
1,000
|
20.98
114,000
|
-5.87% |
|
USD | US6293775085
|
147.11
00:40:00
|
142.21
06/25/2026
|
+3.45%
+4.90
|
147.08
100
|
147.22
10,400
|
-10.69% |
|
USD | US6703461052
|
248.89
00:40:00
|
240.52
06/25/2026
|
+3.48%
+8.37
|
248.94
4,300
|
248.95
5,900
|
+47.46% |
|
USD | US67066G1040
|
195.74
23:20:00
|
199.00
06/25/2026
|
-1.64%
-3.26
|
195.70
100
|
195.76
200
|
+6.70% |
|
USD | US62944T1051
|
6,814.44
00:40:00
|
6,764.83
06/25/2026
|
+0.73%
+49.61
|
6,805.74
30
|
6,806.94
40
|
-7.24% |
|
USD | NL0009538784
|
298.64
23:20:00
|
294.06
06/25/2026
|
+1.56%
+4.58
|
298.00
100
|
298.71
600
|
+35.47% |
|
USD | US67103H1077
|
86.90
23:20:00
|
87.82
06/25/2026
|
-1.05%
-0.92
|
86.88
3,700
|
86.89
4,000
|
-3.72% |
|
USD | US6745991058
|
51.21
00:40:00
|
51.09
06/25/2026
|
+0.23%
+0.12
|
51.21
13,900
|
51.22
25,300
|
+24.25% |
|
USD | US6795801009
|
220.12
23:20:00
|
219.04
06/25/2026
|
+0.49%
+1.08
|
220.11
200
|
220.22
400
|
+39.69% |
|
USD | US6819191064
|
73.43
00:40:00
|
73.66
06/25/2026
|
-0.31%
-0.23
|
73.47
2,100
|
73.48
600
|
-8.78% |
|
USD | US6821891057
|
118.74
23:20:00
|
115.74
06/25/2026
|
+2.59%
+3.00
|
118.64
600
|
118.71
300
|
+113.74% |
|
USD | US6826801036
|
89.52
00:40:00
|
87.31
06/25/2026
|
+2.53%
+2.21
|
89.51
100
|
89.52
8,500
|
+18.79% |
|
USD | US68389X1054
|
152.46
00:40:00
|
157.53
06/25/2026
|
-3.22%
-5.07
|
152.68
77,500
|
152.69
1,300
|
-19.18% |
|
USD | US68902V1070
|
73.63
00:40:00
|
72.63
06/25/2026
|
+1.38%
+1.00
|
73.64
32,600
|
73.65
3,800
|
-16.85% |
|
USD | US6937181088
|
121.68
23:20:00
|
117.03
06/25/2026
|
+3.97%
+4.65
|
121.63
300
|
121.67
700
|
+6.87% |
|
USD | US6951561090
|
241.09
00:40:00
|
237.85
06/25/2026
|
+1.36%
+3.24
|
241.09
2,800
|
241.15
9,500
|
+15.33% |
|
USD | US69608A1088
|
107.27
23:20:00
|
113.50
06/25/2026
|
-5.49%
-6.23
|
107.25
17,300
|
107.27
200
|
-36.15% |
|
USD | US6974351057
|
293.09
23:20:00
|
285.26
06/25/2026
|
+2.74%
+7.83
|
292.92
700
|
293.01
1,100
|
+54.86% |
|
USD | US69932A2042
|
9.43
23:20:00
|
9.75
06/25/2026
|
-3.28%
-0.32
|
9.42
7,900
|
9.44
31,400
|
-27.24% |
|
USD | US7010941042
|
989.91
00:40:00
|
961.09
06/25/2026
|
+3.00%
+28.82
|
990.21
3,080
|
990.22
480
|
+9.34% |
|
USD | US7043261079
|
96.72
23:20:00
|
96.30
06/25/2026
|
+0.44%
+0.42
|
96.69
100
|
96.72
3,300
|
-14.16% |
|
USD | US70450Y1038
|
42.38
23:20:00
|
42.48
06/25/2026
|
-0.24%
-0.10
|
42.37
7,400
|
42.38
1,100
|
-27.24% |
|
USD | IE00BLS09M33
|
76.00
00:40:00
|
74.81
06/25/2026
|
+1.59%
+1.19
|
75.97
2,000
|
75.99
27,300
|
-28.16% |
|
USD | US7134481081
|
139.52
23:20:00
|
142.27
06/25/2026
|
-1.93%
-2.75
|
139.43
300
|
139.46
400
|
-0.87% |
|
USD | US7170811035
|
23.67
00:40:00
|
24.04
06/25/2026
|
-1.54%
-0.37
|
23.68
13,800
|
23.69
14,000
|
-3.45% |
|
USD | US69331C1080
|
17.08
00:40:00
|
17.12
06/25/2026
|
-0.23%
-0.04
|
17.09
65,100
|
17.10
51,000
|
+6.53% |
|
USD | US7181721090
|
178.93
00:40:00
|
177.310001
06/25/2026
|
+0.08%
+0.15
|
178.99
19,100
|
179.00
1,100
|
+11.46% |
|
USD | US7185461040
|
171.76
00:40:00
|
168.64
06/25/2026
|
+1.85%
+3.12
|
171.80
7,400
|
171.81
1,000
|
+30.69% |
|
USD | US7234841010
|
107.28
00:40:00
|
105.37
06/25/2026
|
+1.81%
+1.91
|
107.24
10,200
|
107.25
5,900
|
+18.79% |
|
USD | US6934751057
|
245.28
00:40:00
|
239.92
06/25/2026
|
+2.23%
+5.36
|
245.18
900
|
245.19
9,800
|
+14.94% |
|
USD | US6935061076
|
122.40
00:40:00
|
120.98
06/25/2026
|
+1.17%
+1.42
|
122.35
400
|
122.36
1,700
|
+18.08% |
|
USD | US69351T1060
|
37.00
00:40:00
|
36.92
06/25/2026
|
+0.22%
+0.08
|
36.98
13,500
|
36.99
17,000
|
+5.43% |
|
USD | US74251V1026
|
105.44
23:20:00
|
106.70
06/25/2026
|
-1.18%
-1.26
|
105.37
400
|
105.38
1,400
|
+20.96% |
|
USD | US7427181091
|
148.50
00:40:00
|
152.04
06/25/2026
|
-2.33%
-3.54
|
148.53
47,900
|
148.54
500
|
+6.09% |
|
USD | US7433151039
|
215.54
00:40:00
|
220.50
06/25/2026
|
-2.25%
-4.96
|
215.76
4,000
|
215.77
900
|
-3.17% |
|
USD | US74340W1036
|
140.53
00:40:00
|
140.87
06/25/2026
|
-0.24%
-0.34
|
140.45
1,300
|
140.46
1,100
|
+10.35% |
|
USD | US7443201022
|
107.03
00:40:00
|
106.26
06/25/2026
|
+0.72%
+0.77
|
107.03
8,400
|
107.04
1,800
|
-5.86% |
|
USD | US69370C1009
|
112.55
23:20:00
|
112.93
06/25/2026
|
-0.34%
-0.38
|
112.51
200
|
112.60
300
|
-35.18% |
|
USD | US7445731067
|
82.63
00:40:00
|
81.95
06/25/2026
|
+0.83%
+0.68
|
82.60
9,500
|
82.61
5,900
|
+2.05% |
|
USD | US74460D1090
|
320.74
00:40:00
|
317.92
06/25/2026
|
+0.89%
+2.82
|
320.54
120
|
320.55
2,200
|
+22.51% |
|
USD | US7458671010
|
135.81
00:40:00
|
135.71
06/25/2026
|
+0.07%
+0.10
|
135.84
4,500
|
135.85
8,200
|
+15.73% |
|
USD | US74743L1008
|
167.49
00:40:00
|
158.73
06/25/2026
|
+5.52%
+8.76
|
167.52
1,700
|
167.63
100
|
+94.40% |
|
USD | US7475251036
|
204.90
23:20:00
|
197.41
06/25/2026
|
+3.79%
+7.49
|
204.68
100
|
204.78
200
|
+15.41% |
|
USD | US74762E1029
|
718.59
00:40:00
|
701.88
06/25/2026
|
+2.38%
+16.71
|
718.08
2,200
|
718.09
10,400
|
+66.30% |
|
USD | US74834L1008
|
206.24
00:40:00
|
203.11
06/25/2026
|
+1.54%
+3.13
|
206.35
1,200
|
206.36
1,700
|
+17.05% |
|
USD | US7512121010
|
410.11
00:40:00
|
414.25
06/25/2026
|
-1.00%
-4.14
|
410.33
880
|
410.43
40
|
+17.15% |
|
USD | US7547301090
|
150.52
00:40:00
|
154.79
06/25/2026
|
-2.76%
-4.27
|
150.70
400
|
150.71
900
|
-3.61% |
|
USD | US7561091049
|
62.04
00:40:00
|
61.99
06/25/2026
|
+0.08%
+0.05
|
62.02
600
|
62.04
53,400
|
+9.97% |
|
USD | US7588491032
|
80.25
23:20:00
|
79.87
06/25/2026
|
+0.48%
+0.38
|
80.24
1,300
|
80.25
1,100
|
+15.70% |
|
USD | US75886F1075
|
620.14
23:20:00
|
623.43
06/25/2026
|
-0.53%
-3.29
|
620.09
40
|
620.17
80
|
-19.23% |
|
USD | US7591EP1005
|
29.98
00:40:00
|
29.49
06/25/2026
|
+1.66%
+0.49
|
29.97
7,600
|
29.98
45,900
|
+8.82% |
|
USD | US7607591002
|
213.50
00:40:00
|
213.58
06/25/2026
|
-0.04%
-0.08
|
213.64
500
|
213.65
2,500
|
+0.78% |
|
USD | US7611521078
|
198.60
00:40:00
|
196.50
06/25/2026
|
+1.07%
+2.10
|
198.49
7,200
|
198.63
1,000
|
-18.42% |
|
USD | US7140461093
|
113.53
00:40:00
|
105.63
06/25/2026
|
+7.48%
+7.90
|
113.52
5,200
|
113.53
3,300
|
+9.18% |
|
USD | US7707001027
|
93.47
23:20:00
|
97.19
06/25/2026
|
-3.83%
-3.72
|
93.42
100
|
93.44
1,600
|
-14.07% |
|
USD | US7739031091
|
479.39
00:40:00
|
460.37
06/25/2026
|
+4.13%
+19.02
|
479.21
3,520
|
479.64
920
|
+18.33% |
|
USD | US7757111049
|
42.80
00:40:00
|
44.54
06/25/2026
|
-3.91%
-1.74
|
42.79
62,400
|
42.80
10,800
|
-25.79% |
|
USD | US7766961061
|
332.42
23:20:00
|
331.60
06/25/2026
|
+0.25%
+0.82
|
332.25
360
|
332.33
240
|
-25.50% |
|
USD | US7782961038
|
215.13
23:20:00
|
228.59
06/25/2026
|
-5.89%
-13.46
|
215.05
100
|
215.12
1,400
|
+26.90% |
|
USD | US75513E1010
|
186.59
00:40:00
|
185.06
06/25/2026
|
+0.83%
+1.53
|
186.56
1,500
|
186.57
6,000
|
+0.91% |
|
USD | LR0008862868
|
322.65
00:40:00
|
320.95
06/25/2026
|
+0.53%
+1.70
|
322.65
1,040
|
322.66
8,560
|
+15.07% |
|
USD | US78409V1044
|
395.14
00:40:00
|
402.35
06/25/2026
|
-1.79%
-7.21
|
395.48
17,320
|
395.49
560
|
-23.01% |
|
USD | US79466L3024
|
150.19
00:40:00
|
152.76
06/25/2026
|
-1.68%
-2.57
|
150.28
20,500
|
150.31
1,100
|
-42.34% |
|
USD | US80004C2008
|
2,335.00
23:20:00
|
1,914.46
06/25/2026
|
+21.97%
+420.54
|
2,333.57
160
|
2,335.00
720
|
+706.50% |
|
USD | US78410G1040
|
180.95
23:20:00
|
185.46
06/25/2026
|
-2.43%
-4.51
|
180.72
1,800
|
180.91
100
|
-4.12% |
|
USD | IE00BKVD2N49
|
1,025.36
23:20:00
|
993.25
06/25/2026
|
+3.23%
+32.11
|
1,024.00
80
|
1,025.09
200
|
+260.67% |
|
USD | US8168511090
|
93.43
00:40:00
|
92.0725
06/25/2026
|
+0.75%
+0.70
|
93.39
900
|
93.40
2,300
|
+5.03% |
|
USD | US81762P1021
|
89.52
00:40:00
|
93.80
06/25/2026
|
-4.56%
-4.28
|
89.52
37,500
|
89.53
2,300
|
-38.77% |
|
USD | US8243481061
|
339.08
00:40:00
|
333.13
06/25/2026
|
+1.79%
+5.95
|
339.02
3,560
|
339.03
840
|
+2.81% |
|
USD | US83088M1027
|
69.94
23:20:00
|
71.40
06/25/2026
|
-2.04%
-1.46
|
69.85
600
|
69.92
400
|
+12.60% |
|
USD | AN8068571086
|
47.42
00:40:00
|
46.61
06/25/2026
|
+1.74%
+0.81
|
47.42
3,100
|
47.43
30,900
|
+21.44% |
|
USD | US8288061091
|
225.49
00:40:00
|
222.15
06/25/2026
|
+1.50%
+3.34
|
225.50
20,400
|
225.51
1,900
|
+20.01% |
|
USD | IE00028FXN24
|
46.84
00:40:00
|
46.56
06/25/2026
|
+0.60%
+0.28
|
46.84
3,500
|
46.85
19,800
|
+20.40% |
|
USD | US8330341012
|
400.95
00:40:00
|
392.14
06/25/2026
|
+2.25%
+8.81
|
400.82
40
|
400.83
520
|
+13.80% |
|
USD | US83444M1018
|
77.92
00:40:00
|
75.59
06/25/2026
|
+3.08%
+2.33
|
77.91
1,000
|
77.93
21,400
|
-4.61% |
|
USD | US8425871071
|
95.91
00:40:00
|
95.78
06/25/2026
|
+0.14%
+0.13
|
95.90
300
|
95.91
18,900
|
+9.84% |
|
USD | US8447411088
|
52.09
00:40:00
|
50.94
06/25/2026
|
+2.26%
+1.15
|
52.07
100
|
52.08
9,600
|
+23.25% |
|
USD | US8552441094
|
103.16
23:20:00
|
103.53
06/25/2026
|
-0.36%
-0.37
|
103.09
800
|
103.10
16,700
|
+22.94% |
|
USD | US8574771031
|
169.51
00:40:00
|
168.87
06/25/2026
|
+0.38%
+0.64
|
169.59
4,500
|
169.60
3,000
|
+30.90% |
|
USD | US8581191009
|
251.00
23:20:00
|
241.43
06/25/2026
|
+3.96%
+9.57
|
250.88
200
|
251.00
600
|
+42.48% |
|
USD | IE00BFY8C754
|
210.60
00:40:00
|
207.17
06/25/2026
|
+1.66%
+3.43
|
210.48
500
|
210.49
1,400
|
-18.28% |
|
USD | US8545021011
|
92.31
00:40:00
|
89.66
06/25/2026
|
+2.96%
+2.65
|
92.28
2,600
|
92.29
8,000
|
+20.71% |
|
USD | US8636671013
|
316.11
00:40:00
|
313.68
06/25/2026
|
+0.77%
+2.43
|
316.33
13,960
|
316.34
920
|
-10.75% |
|
USD | US86800U3023
|
31.68
23:20:00
|
32.45
06/25/2026
|
-2.37%
-0.77
|
31.66
8,900
|
31.67
200
|
+10.86% |
|
USD | US87165B1035
|
78.52
00:40:00
|
76.32
06/25/2026
|
+2.88%
+2.20
|
78.51
4,300
|
78.52
15,100
|
-8.52% |
|
USD | US8716071076
|
455.02
23:20:00
|
463.93
06/25/2026
|
-1.92%
-8.91
|
454.73
80
|
454.95
1,080
|
-1.23% |
|
USD | US8718291078
|
80.85
00:40:00
|
80.59
06/25/2026
|
+0.32%
+0.26
|
80.83
1,100
|
80.84
11,500
|
+9.36% |
|
USD | US74144T1088
|
106.34
23:20:00
|
105.20
06/25/2026
|
+1.08%
+1.14
|
106.30
7,900
|
106.34
1,100
|
+2.75% |
|
USD | US8725901040
|
181.57
23:20:00
|
180.79
06/25/2026
|
+0.43%
+0.78
|
181.38
1,200
|
181.55
200
|
-10.96% |
|
USD | US8740541094
|
238.72
23:20:00
|
235.77
06/25/2026
|
+1.25%
+2.95
|
238.66
300
|
238.73
1,100
|
-7.91% |
|
USD | US8760301072
|
146.00
00:40:00
|
149.75
06/25/2026
|
-2.50%
-3.75
|
145.93
5,800
|
145.94
11,700
|
+17.20% |
|
USD | US87612G1013
|
273.45
00:40:00
|
266.32
06/25/2026
|
+2.68%
+7.13
|
273.39
2,200
|
273.40
2,100
|
+44.35% |
|
USD | US87612E1064
|
139.57
00:40:00
|
141.20
06/25/2026
|
-1.15%
-1.63
|
139.63
12,700
|
139.64
200
|
+44.45% |
|
USD | IE000IVNQZ81
|
200.07
00:40:00
|
198.55
06/25/2026
|
+0.77%
+1.52
|
200.20
37,900
|
200.21
1,500
|
-12.73% |
|
USD | US8793601050
|
627.19
00:40:00
|
612.17
06/25/2026
|
+2.45%
+15.02
|
627.55
840
|
627.56
400
|
+19.86% |
|
USD | US8807701029
|
471.96
23:20:00
|
427.20
06/25/2026
|
+10.48%
+44.76
|
471.65
320
|
472.15
160
|
+120.71% |
|
USD | US88160R1014
|
375.12
23:20:00
|
375.53
06/25/2026
|
-0.11%
-0.41
|
375.10
120
|
375.17
1,240
|
-16.50% |
|
USD | US8825081040
|
311.81
23:20:00
|
303.11
06/25/2026
|
+2.87%
+8.70
|
311.70
100
|
311.83
100
|
+74.71% |
|
USD | US8832031012
|
89.06
00:40:00
|
86.54
06/25/2026
|
+2.91%
+2.52
|
89.08
2,400
|
89.09
400
|
-0.72% |
|
USD | US1255231003
|
281.87
00:40:00
|
279.46
06/25/2026
|
+0.86%
+2.41
|
281.98
14,520
|
281.99
3,000
|
+1.54% |
|
USD | US5007541064
|
23.47
23:20:00
|
22.94
06/25/2026
|
+2.31%
+0.53
|
23.45
6,600
|
23.46
13,100
|
-5.40% |
|
USD | US88339J1051
|
17.33
23:20:00
|
17.70
06/25/2026
|
-2.09%
-0.37
|
17.34
2,400
|
17.35
9,900
|
-53.37% |
|
USD | US8835561023
|
505.75
00:40:00
|
492.20
06/25/2026
|
+2.75%
+13.55
|
506.05
5,680
|
506.06
160
|
-15.06% |
|
USD | US8725401090
|
155.19
00:40:00
|
165.17
06/25/2026
|
-6.04%
-9.98
|
155.44
51,400
|
155.45
600
|
+7.53% |
|
USD | US87256C1018
|
203.80
00:40:00
|
203.51
06/25/2026
|
+0.14%
+0.29
|
203.93
1,400
|
203.94
6,000
|
-2.63% |
|
USD | US8923561067
|
30.75
23:20:00
|
30.06
06/25/2026
|
+2.30%
+0.69
|
30.75
12,600
|
30.76
18,600
|
-39.89% |
|
USD | IE00BK9ZQ967
|
503.46
00:40:00
|
483.15
06/25/2026
|
+4.20%
+20.31
|
503.71
2,480
|
503.72
280
|
+24.14% |
|
USD | US8936411003
|
1,332.56
00:40:00
|
1,322.67
06/25/2026
|
+0.75%
+9.89
|
1,331.36
520
|
1,331.38
2,610
|
-0.54% |
|
USD | US89417E1091
|
318.29
00:40:00
|
320.74
06/25/2026
|
-0.76%
-2.45
|
318.43
3,040
|
318.44
480
|
+10.58% |
|
USD | US8962391004
|
50.24
23:20:00
|
50.14
06/25/2026
|
+0.20%
+0.10
|
50.24
700
|
50.26
7,300
|
-36.01% |
|
USD | US89832Q1094
|
50.67
00:40:00
|
49.79
06/25/2026
|
+1.77%
+0.88
|
50.68
25,100
|
50.69
50,400
|
+1.18% |
|
USD | US88262P1021
|
391.04
00:40:00
|
377.56
06/25/2026
|
+3.57%
+13.48
|
390.50
320
|
390.92
400
|
+31.45% |
|
USD | US9022521051
|
281.09
00:40:00
|
286.03
06/25/2026
|
-1.73%
-4.94
|
281.24
5,480
|
281.25
80
|
-36.99% |
|
USD | US9024941034
|
57.80
00:40:00
|
57.81
06/25/2026
|
-0.02%
-0.01
|
57.79
1,700
|
57.80
66,900
|
-1.38% |
|
USD | US90353T1007
|
72.25
00:40:00
|
73.85
06/25/2026
|
-2.17%
-1.60
|
72.27
19,600
|
72.28
3,700
|
-9.62% |
|
USD | US9026531049
|
39.10
00:40:00
|
38.39
06/25/2026
|
+1.85%
+0.71
|
39.10
36,100
|
39.11
1,200
|
+4.66% |
|
USD | US90384S3031
|
485.52
23:20:00
|
478.93
06/25/2026
|
+1.38%
+6.59
|
485.37
120
|
485.51
40
|
-20.84% |
|
USD | US9078181081
|
267.73
00:40:00
|
259.96
06/25/2026
|
+2.99%
+7.77
|
267.67
100
|
267.68
3,800
|
+12.38% |
|
USD | US9100471096
|
134.605
23:20:00
|
130.54
06/25/2026
|
+3.11%
+4.065
|
134.53
800
|
134.57
700
|
+16.74% |
|
USD | US9113631090
|
1,139.51
00:40:00
|
1,083.72
06/25/2026
|
+5.15%
+55.79
|
1,141.15
960
|
1,141.16
440
|
+33.91% |
|
USD | US91324P1021
|
415.53
00:40:00
|
405.80
06/25/2026
|
+2.40%
+9.73
|
415.87
7,440
|
415.88
1,600
|
+22.93% |
|
USD | US9139031002
|
144.46
00:40:00
|
145.41
06/25/2026
|
-0.65%
-0.95
|
144.52
1,500
|
144.53
1,500
|
-33.30% |
|
USD | US9029733048
|
61.21
00:40:00
|
60.11
06/25/2026
|
+1.83%
+1.10
|
61.21
5,900
|
61.22
40,900
|
+12.65% |
|
USD | US9113121068
|
109.31
00:40:00
|
106.14
06/25/2026
|
+2.99%
+3.17
|
109.29
2,000
|
109.30
27,600
|
+7.01% |
|
USD | US91913Y1001
|
255.06
00:40:00
|
242.43
06/25/2026
|
+5.21%
+12.63
|
255.14
19,100
|
255.15
3,700
|
+48.92% |
|
USD | US9224751084
|
158.08
00:40:00
|
161.35
06/25/2026
|
-2.03%
-3.27
|
158.10
14,000
|
158.11
8,600
|
-27.72% |
|
USD | US92276F1003
|
87.43
00:40:00
|
86.57
06/25/2026
|
+0.99%
+0.86
|
87.42
2,100
|
87.43
15,900
|
+11.88% |
|
USD | US92338C1036
|
87.99
00:40:00
|
86.32
06/25/2026
|
+1.93%
+1.67
|
87.96
12,900
|
87.97
6,600
|
-13.49% |
|
USD | US92343E1029
|
250.85
23:20:00
|
252.08
06/25/2026
|
-0.49%
-1.23
|
250.57
1,100
|
250.89
200
|
+3.76% |
|
USD | US92345Y1064
|
177.04
23:20:00
|
180.06
06/25/2026
|
-1.68%
-3.02
|
176.88
600
|
177.05
1,000
|
-19.50% |
|
USD | US92343V1044
|
46.07
00:40:00
|
45.68
06/25/2026
|
+0.85%
+0.39
|
46.06
5,000
|
46.07
50,000
|
+12.15% |
|
USD | US92532F1003
|
480.18
23:20:00
|
475.20
06/25/2026
|
+1.05%
+4.98
|
479.88
280
|
479.94
3,280
|
+4.82% |
|
USD | US92537N1081
|
325.57
00:40:00
|
316.43
06/25/2026
|
+2.89%
+9.14
|
325.49
80
|
325.50
160
|
+95.32% |
|
USD | US92556V1061
|
16.07
23:20:00
|
15.93
06/25/2026
|
+0.88%
+0.14
|
16.07
20,500
|
16.08
64,800
|
+27.95% |
|
USD | US9256521090
|
26.53
00:40:00
|
26.72
06/25/2026
|
-0.71%
-0.19
|
26.54
29,500
|
26.55
20,600
|
-4.98% |
|
USD | US92826C8394
|
330.52
00:40:00
|
332.23
06/25/2026
|
-0.51%
-1.71
|
330.77
23,040
|
330.78
1,560
|
-5.27% |
|
USD | US92840M1027
|
167.77
00:40:00
|
162.87
06/25/2026
|
+3.01%
+4.90
|
167.76
11,300
|
167.77
1,200
|
+0.95% |
|
USD | US9291601097
|
312.97
00:40:00
|
307.29
06/25/2026
|
+1.85%
+5.68
|
312.93
6,720
|
312.94
760
|
+7.74% |
|
USD | US0844231029
|
69.29
00:40:00
|
70.05
06/25/2026
|
-1.08%
-0.76
|
69.31
3,300
|
69.32
2,100
|
-0.10% |
|
USD | US9311421039
|
115.78
23:20:00
|
119.00
06/25/2026
|
-2.71%
-3.22
|
115.76
5,900
|
115.77
10,900
|
+6.81% |
|
USD | US2546871060
|
98.05
00:40:00
|
101.12
06/25/2026
|
-3.04%
-3.07
|
98.08
93,500
|
98.09
2,900
|
-11.12% |
|
USD | US9344231041
|
26.98
23:20:00
|
27.20
06/25/2026
|
-0.81%
-0.22
|
26.96
45,300
|
26.97
9,700
|
-5.62% |
|
USD | US94106L1098
|
223.08
00:40:00
|
223.26
06/25/2026
|
-0.08%
-0.18
|
222.97
7,300
|
222.98
8,600
|
+1.62% |
|
USD | US9418481035
|
376.89
00:40:00
|
369.18
06/25/2026
|
+2.09%
+7.71
|
376.80
960
|
376.81
4,760
|
-2.80% |
|
USD | US92939U1060
|
117.07
00:40:00
|
115.61
06/25/2026
|
+1.26%
+1.46
|
117.12
2,500
|
117.13
6,500
|
+9.62% |
|
USD | US9497461015
|
84.74
00:40:00
|
84.30
06/25/2026
|
+0.52%
+0.44
|
84.76
2,400
|
84.77
13,800
|
-9.55% |
|
USD | US95040Q1040
|
223.73
00:40:00
|
221.43
06/25/2026
|
+1.04%
+2.30
|
223.69
2,600
|
223.73
6,800
|
+19.30% |
|
USD | US9553061055
|
346.56
00:40:00
|
340.41
06/25/2026
|
+1.81%
+6.15
|
346.68
4,800
|
346.79
100
|
+23.72% |
|
USD | US9581021055
|
675.39
23:20:00
|
643.83
06/25/2026
|
+4.90%
+31.56
|
674.67
80
|
675.28
120
|
+273.73% |
|
USD | US9297401088
|
282.45
00:40:00
|
272.48
06/25/2026
|
+3.66%
+9.97
|
282.55
4,100
|
282.56
900
|
+27.66% |
|
USD | US9621661043
|
25.76
00:40:00
|
25.30
06/25/2026
|
+1.82%
+0.46
|
25.75
500
|
25.76
151,400
|
+6.80% |
|
USD | US9694571004
|
77.53
00:40:00
|
75.87
06/25/2026
|
+2.19%
+1.66
|
77.51
400
|
77.52
13,700
|
+26.22% |
|
USD | US9699041011
|
240.06
00:40:00
|
235.66
06/25/2026
|
+1.87%
+4.40
|
240.38
800
|
240.39
500
|
+31.96% |
|
USD | IE00BDB6Q211
|
257.69
23:20:00
|
261.50
06/25/2026
|
-1.46%
-3.81
|
257.63
160
|
257.68
160
|
-20.42% |
|
USD | US98138H1014
|
113.77
23:20:00
|
118.09
06/25/2026
|
-3.66%
-4.32
|
113.75
3,100
|
113.76
1,200
|
-45.02% |
|
USD | US3848021040
|
1,374.78
00:40:00
|
1,342.57
06/25/2026
|
+2.40%
+32.21
|
1,374.54
20
|
1,374.55
160
|
+33.05% |
|
USD | US9831341071
|
99.38
23:20:00
|
103.75
06/25/2026
|
-4.21%
-4.37
|
99.36
1,800
|
99.42
1,000
|
-13.78% |
|
USD | US98389B1008
|
81.75
23:20:00
|
81.47
06/25/2026
|
+0.34%
+0.28
|
81.72
1,100
|
81.75
300
|
+10.30% |
|
USD | US98419M1009
|
117.00
00:40:00
|
112.04
06/25/2026
|
+4.43%
+4.96
|
117.04
5,600
|
117.05
3,500
|
-17.73% |
|
USD | US9884981013
|
151.14
00:40:00
|
153.02
06/25/2026
|
-1.23%
-1.88
|
151.18
5,100
|
151.19
1,600
|
+1.15% |
|
USD | US9892071054
|
243.39
23:20:00
|
247.78
06/25/2026
|
-1.77%
-4.39
|
242.99
400
|
243.41
100
|
+2.04% |
|
USD | US98956P1021
|
90.96
00:40:00
|
90.32
06/25/2026
|
+0.44%
+0.40
|
90.95
1,000
|
90.96
6,900
|
+0.71% |
|
USD | US98978V1035
|
77.82
00:40:00
|
78.17
06/25/2026
|
-0.45%
-0.35
|
77.80
1,500
|
77.82
23,600
|
-37.87% |