Large gap with delayed quotes
|
Last quote
10/23/2026
-
22:38:21
|
Day high
10/23/2026 -
17:34:42
|
Day low
10/23/2026 -
16:27:25
|
YTD % |
|---|---|---|---|
|
7,623.68
-39.75
(
-0.52% )
|
7,660.15
|
7,612.07
|
+11.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,623.68
22:38:21
|
7,663.43
10/22/2026
|
-0.52%
-39.75
|
7,584.75
-
|
7,665.15
-
|
+11.37% |
|
USD | US88579Y1010
|
173.46
02:04:00
|
175.56
10/23/2026
|
-1.20%
-2.10
|
173.48
9,400
|
173.49
200
|
+9.66% |
|
USD | US3635761097
|
268.04
02:04:00
|
270.98
10/23/2026
|
-1.08%
-2.94
|
268.15
3,100
|
268.16
200
|
+4.71% |
|
USD | US8318652091
|
61.65
02:04:00
|
62.47
10/23/2026
|
-1.31%
-0.82
|
61.65
24,800
|
61.67
1,700
|
-6.59% |
|
USD | US0028241000
|
103.70
02:04:00
|
102.51
10/23/2026
|
+1.16%
+1.19
|
103.69
18,500
|
103.72
26,200
|
-18.18% |
|
USD | US00287Y1091
|
285.64
02:04:00
|
285.19
10/23/2026
|
+0.16%
+0.45
|
285.69
8,100
|
285.70
500
|
+24.82% |
|
USD | IE00B4BNMY34
|
249.37
02:04:00
|
258.74
10/23/2026
|
-3.62%
-9.37
|
249.15
100
|
249.35
3,700
|
-3.56% |
|
USD | US00724F1012
|
263.82
02:00:00
|
270.55
10/23/2026
|
-2.49%
-6.73
|
263.75
240
|
263.87
160
|
-22.70% |
|
USD | US0079031078
|
516.79
02:00:00
|
507.93
10/23/2026
|
+1.74%
+8.86
|
516.54
900
|
516.91
100
|
+137.17% |
|
USD | US00130H1059
|
15.00
02:04:00
|
14.97
10/23/2026
|
+0.20%
+0.03
|
14.99
59,200
|
15.00
271,600
|
+4.39% |
|
USD | US0010551028
|
120.51
02:04:00
|
123.27
10/23/2026
|
-2.24%
-2.76
|
120.50
32,400
|
120.51
100
|
+11.79% |
|
USD | US00846U1016
|
173.07
02:04:00
|
173.89
10/23/2026
|
-0.47%
-0.82
|
172.99
200
|
173.01
2,100
|
+27.79% |
|
USD | US0091581068
|
307.15
02:04:00
|
308.22
10/23/2026
|
-0.35%
-1.07
|
307.05
4,280
|
307.15
120
|
+24.78% |
|
USD | US0090661010
|
172.01
02:00:00
|
175.76
10/23/2026
|
-2.13%
-3.75
|
172.00
100
|
172.03
300
|
+29.50% |
|
USD | US00971T1016
|
93.53
02:00:00
|
91.13
10/23/2026
|
+2.63%
+2.40
|
93.51
100
|
93.57
200
|
+4.45% |
|
USD | US0126531013
|
93.67
02:04:00
|
92.54
10/23/2026
|
+1.22%
+1.13
|
93.68
2,500
|
93.69
4,000
|
-34.57% |
|
USD | US0152711091
|
43.02
02:04:00
|
43.33
10/23/2026
|
-0.72%
-0.31
|
42.97
100
|
42.98
13,100
|
-11.46% |
|
USD | US0162551016
|
154.51
02:00:00
|
155.51
10/23/2026
|
-0.64%
-1.00
|
154.42
100
|
154.51
200
|
-0.41% |
|
USD | IE00BFRT3W74
|
178.98
02:04:00
|
176.52
10/23/2026
|
+1.39%
+2.46
|
178.98
5,900
|
179.14
14,100
|
+10.87% |
|
USD | US0188021085
|
69.66
02:00:00
|
70.30
10/23/2026
|
-0.91%
-0.64
|
69.65
300
|
69.67
5,100
|
+8.14% |
|
USD | US0200021014
|
253.19
02:04:00
|
259.10
10/23/2026
|
-2.28%
-5.91
|
253.27
5,300
|
253.28
200
|
+24.48% |
|
USD | US02079K1079
|
317.28
02:00:00
|
320.76
10/23/2026
|
-1.08%
-3.48
|
317.20
640
|
317.23
1,440
|
+2.22% |
|
USD | US02079K3059
|
320.21
02:00:00
|
324.22
10/23/2026
|
-1.24%
-4.01
|
320.26
200
|
320.28
840
|
+3.58% |
|
USD | US02209S1033
|
74.31
02:04:00
|
76.07
10/23/2026
|
-2.31%
-1.76
|
74.32
37,500
|
74.33
800
|
+31.93% |
|
USD | US0255371017
|
129.69
02:00:00
|
130.64
10/23/2026
|
-0.73%
-0.95
|
129.68
2,700
|
129.70
300
|
+13.29% |
|
USD | US0231351067
|
248.00
02:00:00
|
250.38
10/23/2026
|
-0.95%
-2.38
|
247.93
1,000
|
248.00
100
|
+8.47% |
|
USD | JE00BV7DQ550
|
46.11
02:04:00
|
46.28
10/23/2026
|
-0.37%
-0.17
|
46.10
8,800
|
46.14
1,800
|
+10.98% |
|
USD | US03027X1000
|
188.97
02:04:00
|
181.57
10/23/2026
|
+4.08%
+7.40
|
188.97
11,300
|
189.02
1,800
|
+3.42% |
|
USD | US0304201033
|
142.75
02:04:00
|
143.23
10/23/2026
|
-0.34%
-0.48
|
142.72
4,300
|
142.73
8,400
|
+9.75% |
|
USD | US0236081024
|
108.04
02:04:00
|
108.94
10/23/2026
|
-0.83%
-0.90
|
108.00
5,000
|
108.01
1,400
|
+9.09% |
|
USD | US0258161092
|
313.22
02:04:00
|
325.17
10/23/2026
|
-3.68%
-11.95
|
313.02
680
|
313.22
6,800
|
-12.10% |
|
USD | US0268747849
|
81.26
02:04:00
|
83.03
10/23/2026
|
-2.13%
-1.77
|
81.26
70,400
|
81.29
600
|
-2.95% |
|
USD | US03076C1062
|
492.19
02:04:00
|
496.83
10/23/2026
|
-0.93%
-4.64
|
492.44
9,920
|
492.45
120
|
+1.32% |
|
USD | US0311001004
|
240.03
02:04:00
|
238.82
10/23/2026
|
+0.51%
+1.21
|
239.87
200
|
239.90
1,600
|
+16.32% |
|
USD | US0311621009
|
439.26
02:00:00
|
447.28
10/23/2026
|
-1.79%
-8.02
|
439.11
1,520
|
439.35
80
|
+36.65% |
|
USD | US0320951017
|
74.09
02:04:00
|
73.07
10/23/2026
|
+1.40%
+1.02
|
74.07
10,700
|
74.09
100,600
|
+8.14% |
|
USD | US0326541051
|
391.07
02:00:00
|
385.76
10/23/2026
|
+1.38%
+5.31
|
391.06
240
|
391.29
8,520
|
+42.24% |
|
USD | IE00BLP1HW54
|
303.52
02:04:00
|
306.80
10/23/2026
|
-1.07%
-3.28
|
303.39
2,280
|
303.40
280
|
-13.06% |
|
USD | US03743Q1085
|
51.90
02:00:00
|
49.44
10/23/2026
|
+4.98%
+2.46
|
51.88
200
|
51.90
1,600
|
+102.13% |
|
USD | US03769M1062
|
112.83
02:04:00
|
114.83
10/23/2026
|
-1.74%
-2.00
|
112.73
1,000
|
112.74
5,100
|
-20.68% |
|
USD | US0378331005
|
347.725
02:00:00
|
348.22
10/23/2026
|
-0.14%
-0.495
|
347.65
320
|
347.70
120
|
+28.09% |
|
USD | US0382221051
|
377.24
02:00:00
|
375.58
10/23/2026
|
+0.44%
+1.66
|
377.15
240
|
377.39
40
|
+46.15% |
|
USD | US03831W1080
|
260.25
02:00:00
|
264.28
10/23/2026
|
-1.52%
-4.03
|
260.20
40
|
260.25
40
|
-60.78% |
|
USD | JE00BTDN8H13
|
42.69
02:04:00
|
43.81
10/23/2026
|
-2.56%
-1.12
|
42.68
400
|
42.69
3,500
|
-33.38% |
|
USD | BMG0450A1053
|
101.69
02:00:00
|
102.69
10/23/2026
|
-0.97%
-1.00
|
101.68
100
|
101.70
100
|
+7.06% |
|
USD | US0394831020
|
80.14
02:04:00
|
79.84
10/23/2026
|
+0.38%
+0.30
|
80.12
800
|
80.13
200
|
+38.88% |
|
USD | US03990B1017
|
122.08
02:04:00
|
123.70
10/23/2026
|
-1.31%
-1.62
|
122.09
29,600
|
122.10
2,200
|
-23.47% |
|
USD | US0404132054
|
172.37
02:04:00
|
171.07
10/23/2026
|
+0.76%
+1.30
|
172.22
100
|
172.26
17,800
|
+30.56% |
|
USD | US04621X1081
|
284.75
02:04:00
|
288.85
10/23/2026
|
-1.42%
-4.10
|
284.52
100
|
284.75
1,700
|
+19.93% |
|
USD | US00206R1023
|
20.93
02:04:00
|
22.74
10/23/2026
|
-7.96%
-1.81
|
20.93
464,000
|
20.94
104,100
|
-8.45% |
|
USD | US0495601058
|
172.21
02:04:00
|
173.91
10/23/2026
|
-0.98%
-1.70
|
172.26
4,700
|
172.30
300
|
+3.75% |
|
USD | US0527691069
|
252.20
02:00:00
|
254.95
10/23/2026
|
-1.08%
-2.75
|
252.13
300
|
252.20
200
|
-13.87% |
|
USD | US0530151036
|
304.16
02:00:00
|
307.94
10/23/2026
|
-1.23%
-3.78
|
304.13
1,400
|
304.25
100
|
+19.71% |
|
USD | US0533321024
|
3,200.76
02:04:00
|
3,270.70
10/23/2026
|
-2.14%
-69.94
|
3,203.93
420
|
3,203.94
70
|
-3.56% |
|
USD | US0536111091
|
181.83
02:04:00
|
184.66
10/23/2026
|
-1.53%
-2.83
|
181.89
800
|
181.90
7,700
|
+1.53% |
|
USD | US05464C1018
|
420.37
02:00:00
|
414.60
10/23/2026
|
+1.39%
+5.77
|
420.15
520
|
420.37
80
|
-27.00% |
|
USD | US05722G1004
|
55.86
02:00:00
|
53.62
10/23/2026
|
+4.18%
+2.24
|
55.85
200
|
55.86
1,800
|
+17.74% |
|
USD | US0584981064
|
64.76
02:04:00
|
65.81
10/23/2026
|
-1.60%
-1.05
|
64.75
6,500
|
64.77
5,300
|
+24.24% |
|
USD | US0605051046
|
50.56
02:04:00
|
51.08
10/23/2026
|
-1.02%
-0.52
|
50.56
85,700
|
50.57
30,400
|
-7.13% |
|
USD | US0640581007
|
145.27
02:04:00
|
145.32
10/23/2026
|
-0.03%
-0.05
|
145.25
20,500
|
145.26
2,100
|
+25.18% |
|
USD | US0718131099
|
25.30
02:04:00
|
25.65
10/23/2026
|
-1.36%
-0.35
|
25.30
6,900
|
25.31
5,700
|
+34.22% |
|
USD | US0758871091
|
198.91
02:04:00
|
200.42
10/23/2026
|
-0.75%
-1.51
|
198.82
12,800
|
198.83
1,500
|
+3.27% |
|
USD | US0846707026
|
542.19
02:04:00
|
546.97
10/23/2026
|
-0.87%
-4.78
|
542.11
1,880
|
542.18
3,680
|
+8.82% |
|
USD | US0865161014
|
99.87
02:04:00
|
99.83
10/23/2026
|
+0.04%
+0.04
|
99.83
2,000
|
99.84
22,900
|
+49.16% |
|
USD | US09073M1045
|
72.55
02:00:00
|
72.62
10/23/2026
|
-0.10%
-0.07
|
72.57
2,900
|
72.58
8,100
|
+23.48% |
|
USD | US09062X1037
|
250.69
02:00:00
|
253.84
10/23/2026
|
-1.24%
-3.15
|
250.66
800
|
250.86
1,400
|
+44.24% |
|
USD | US09290D1019
|
1,118.25
02:04:00
|
1,137.29
10/23/2026
|
-1.67%
-19.04
|
1,117.64
480
|
1,117.65
1,720
|
+6.26% |
|
USD | US09260D1072
|
117.97
02:04:00
|
118.75
10/23/2026
|
-0.66%
-0.78
|
117.95
1,700
|
117.96
45,600
|
-22.96% |
|
USD | US8522341036
|
76.46
02:04:00
|
79.02
10/23/2026
|
-3.24%
-2.56
|
76.46
300
|
76.47
2,200
|
+21.40% |
|
USD | US0937121079
|
193.30
02:04:00
|
217.77
10/23/2026
|
-11.24%
-24.47
|
193.29
9,300
|
193.33
100
|
+150.63% |
|
USD | US0970231058
|
188.35
02:04:00
|
187.55
10/23/2026
|
+0.43%
+0.80
|
188.28
900
|
188.29
3,300
|
-13.62% |
|
USD | US09857L1089
|
155.83
02:00:00
|
161.10
10/23/2026
|
-3.27%
-5.27
|
155.81
70
|
155.83
2,810
|
-24.79% |
|
USD | US1011371077
|
45.69
02:04:00
|
46.01
10/23/2026
|
-0.70%
-0.32
|
45.66
7,500
|
45.67
10,100
|
-51.75% |
|
USD | US11133T1034
|
183.28
02:04:00
|
186.12
10/23/2026
|
-1.53%
-2.84
|
183.21
4,500
|
183.22
5,900
|
-16.60% |
|
USD | US1101221083
|
61.48
02:04:00
|
63.00
10/23/2026
|
-2.41%
-1.52
|
61.49
34,700
|
61.50
3,200
|
+16.80% |
|
USD | US11135F1012
|
321.68
02:00:00
|
323.24
10/23/2026
|
-0.48%
-1.56
|
321.68
40
|
321.73
120
|
-6.61% |
|
USD | US1152361010
|
72.97
02:04:00
|
74.49
10/23/2026
|
-2.04%
-1.52
|
72.95
300
|
72.97
33,600
|
-6.54% |
|
USD | US1156372096
|
29.41
02:04:00
|
30.18
10/23/2026
|
-2.55%
-0.77
|
29.39
300
|
29.40
1,400
|
+15.81% |
|
USD | CH1300646267
|
103.22
02:04:00
|
103.15
10/23/2026
|
+0.07%
+0.07
|
103.17
1,900
|
103.22
3,000
|
+15.79% |
|
USD | US1011211018
|
62.10
02:04:00
|
61.49
10/23/2026
|
+0.99%
+0.61
|
62.11
11,100
|
62.12
5,200
|
-8.88% |
|
USD | US12541W2098
|
141.17
02:00:00
|
142.31
10/23/2026
|
-0.80%
-1.14
|
141.11
600
|
141.19
500
|
-11.48% |
|
USD | US1273871087
|
316.49
02:00:00
|
309.65
10/23/2026
|
+2.21%
+6.84
|
316.49
920
|
316.79
40
|
-0.94% |
|
USD | US1331311027
|
102.00
02:04:00
|
102.74
10/23/2026
|
-0.72%
-0.74
|
102.03
2,400
|
102.04
4,300
|
-6.67% |
|
USD | US14040H1059
|
201.34
02:04:00
|
203.43
10/23/2026
|
-1.03%
-2.09
|
201.30
3,100
|
201.31
12,800
|
-16.06% |
|
USD | US14149Y1082
|
249.57
02:04:00
|
255.64
10/23/2026
|
-2.37%
-6.07
|
249.63
8,500
|
249.64
100
|
+24.40% |
|
USD | BMG2004J1036
|
26.11
02:04:00
|
27.08
10/23/2026
|
-3.58%
-0.97
|
26.11
36,400
|
26.12
14,500
|
- |
|
USD | US14448C1045
|
56.24
02:04:00
|
56.48
10/23/2026
|
-0.42%
-0.24
|
56.25
6,300
|
56.26
400
|
+6.89% |
|
USD | US1468691027
|
57.81
02:04:00
|
58.72
10/23/2026
|
-1.55%
-0.91
|
57.78
1,880
|
57.79
31,240
|
-30.43% |
|
USD | US1475281036
|
699.26
02:00:00
|
713.65
10/23/2026
|
-2.02%
-14.39
|
699.13
400
|
699.65
200
|
+29.12% |
|
USD | US1491231015
|
687.00
02:04:00
|
704.05
10/23/2026
|
-2.42%
-17.05
|
686.66
800
|
686.67
2,360
|
+22.90% |
|
USD | US12503M1080
|
340.40
02:04:00
|
328.32
10/23/2026
|
+3.68%
+12.08
|
339.49
40
|
340.67
40
|
+30.72% |
|
USD | US12504L1098
|
123.30
02:04:00
|
131.24
10/23/2026
|
-6.05%
-7.94
|
123.38
13,100
|
123.39
2,700
|
-18.38% |
|
USD | US12514G1085
|
165.11
02:00:00
|
164.62
10/23/2026
|
+0.30%
+0.49
|
165.04
200
|
165.12
500
|
+20.87% |
|
USD | US03073E1055
|
331.00
02:04:00
|
338.48
10/23/2026
|
-2.21%
-7.48
|
330.84
1,800
|
330.85
2,040
|
+0.22% |
|
USD | US15135B1017
|
70.17
02:04:00
|
71.24
10/23/2026
|
-1.50%
-1.07
|
70.18
12,300
|
70.19
100
|
+73.12% |
|
USD | US15189T1079
|
41.07
02:04:00
|
41.20
10/23/2026
|
-0.32%
-0.13
|
41.09
13,300
|
41.10
14,500
|
+7.46% |
|
USD | US1252691001
|
120.68
02:04:00
|
118.56
10/23/2026
|
+1.79%
+2.12
|
120.72
15,800
|
120.73
1,800
|
+53.30% |
|
USD | US1598641074
|
345.37
02:04:00
|
339.66
10/23/2026
|
+1.68%
+5.71
|
345.20
500
|
345.21
800
|
+70.27% |
|
USD | US8085131055
|
90.58
02:04:00
|
91.44
10/23/2026
|
-0.94%
-0.86
|
90.58
30,400
|
90.60
2,300
|
-8.48% |
|
USD | US16119P1084
|
108.61
02:00:00
|
111.77
10/23/2026
|
-2.83%
-3.16
|
108.55
700
|
108.59
1,200
|
-46.46% |
|
USD | US1667641005
|
233.21
02:04:00
|
226.68
10/23/2026
|
+2.88%
+6.53
|
233.23
11,700
|
233.24
500
|
+48.73% |
|
USD | US1696561059
|
27.52
02:04:00
|
28.14
10/23/2026
|
-2.20%
-0.62
|
27.51
61,900
|
27.52
27,000
|
-23.95% |
|
USD | CH0044328745
|
355.11
02:04:00
|
363.95
10/23/2026
|
-2.43%
-8.84
|
355.18
15,800
|
355.19
2,880
|
+16.61% |
|
USD | US1713401024
|
105.19
02:04:00
|
108.86
10/23/2026
|
-3.37%
-3.67
|
105.20
4,700
|
105.21
2,000
|
+29.83% |
|
USD | US1717793095
|
320.26
02:04:00
|
322.64
10/23/2026
|
-0.74%
-2.38
|
320.25
1,000
|
320.28
120
|
+37.96% |
|
USD | US1720621010
|
176.30
02:00:00
|
178.28
10/23/2026
|
-1.11%
-1.98
|
176.25
100
|
176.32
1,000
|
+9.16% |
|
USD | US1729081059
|
224.10
02:00:00
|
224.04
10/23/2026
|
+0.03%
+0.06
|
224.07
200
|
224.15
900
|
+19.13% |
|
USD | US17275R1023
|
106.50
02:00:00
|
104.89
10/23/2026
|
+1.53%
+1.61
|
106.46
200
|
106.48
200
|
+36.17% |
|
USD | US1729674242
|
120.62
02:04:00
|
122.51
10/23/2026
|
-1.54%
-1.89
|
120.64
57,500
|
120.66
1,600
|
+4.99% |
|
USD | US1746101054
|
65.14
02:04:00
|
65.24
10/23/2026
|
-0.15%
-0.10
|
65.14
27,100
|
65.15
2,000
|
+11.69% |
|
USD | US1890541097
|
86.40
02:04:00
|
88.66
10/23/2026
|
-2.55%
-2.26
|
86.36
2,300
|
86.37
13,500
|
-12.07% |
|
USD | US12572Q1058
|
305.71
02:00:00
|
305.98
10/23/2026
|
-0.09%
-0.27
|
305.69
2,080
|
305.80
960
|
+12.05% |
|
USD | US1258961002
|
69.58
02:04:00
|
70.30
10/23/2026
|
-1.02%
-0.72
|
69.60
9,600
|
69.61
4,400
|
+0.53% |
|
USD | US21037T1097
|
253.45
02:00:00
|
255.21
10/23/2026
|
-0.69%
-1.76
|
253.37
280
|
253.45
120
|
-27.76% |
|
USD | US1912161007
|
92.71
02:04:00
|
95.34
10/23/2026
|
-2.76%
-2.63
|
92.71
100
|
92.72
3,900
|
+36.38% |
|
USD | US1924461023
|
70.54
02:00:00
|
73.72
10/23/2026
|
-4.31%
-3.18
|
70.54
100
|
70.55
400
|
-11.18% |
|
USD | US19247G1076
|
209.29
02:04:00
|
207.82
10/23/2026
|
+0.71%
+1.47
|
209.18
80
|
209.20
13,320
|
+12.60% |
|
USD | US19260Q1076
|
164.45
02:00:00
|
169.09
10/23/2026
|
-2.74%
-4.64
|
164.42
100
|
164.46
100
|
-25.23% |
|
USD | US1941621039
|
94.04
02:04:00
|
97.39
10/23/2026
|
-3.44%
-3.35
|
94.02
1,400
|
94.03
12,200
|
+23.25% |
|
USD | US20030N1019
|
22.69
02:00:00
|
22.84
10/23/2026
|
-0.66%
-0.15
|
22.69
35,800
|
22.70
7,300
|
-18.61% |
|
USD | US1999081045
|
1,160.86
02:04:00
|
1,279.37
10/23/2026
|
-9.26%
-118.51
|
1,159.44
420
|
1,159.52
2,050
|
+37.08% |
|
USD | US20825C1045
|
150.80
02:04:00
|
145.63
10/23/2026
|
+3.55%
+5.17
|
150.83
12,400
|
150.84
1,500
|
+55.57% |
|
USD | US2091151041
|
115.74
02:04:00
|
116.26
10/23/2026
|
-0.45%
-0.52
|
115.72
1,900
|
115.73
6,300
|
+17.06% |
|
USD | US21036P1084
|
138.68
02:04:00
|
138.98
10/23/2026
|
-0.22%
-0.30
|
138.63
1,400
|
138.64
4,400
|
+0.74% |
|
USD | US2166485019
|
61.21
02:00:00
|
61.65
10/23/2026
|
-0.71%
-0.44
|
61.22
100
|
61.23
2,000
|
-24.78% |
|
USD | US2172041061
|
29.00
02:00:00
|
29.09
10/23/2026
|
-0.31%
-0.09
|
29.00
12,100
|
29.01
4,000
|
-25.70% |
|
USD | US2193501051
|
123.69
02:04:00
|
123.99
10/23/2026
|
-0.24%
-0.30
|
123.58
4,200
|
123.62
12,300
|
+41.61% |
|
USD | US2199481068
|
408.46
02:04:00
|
415.01
10/23/2026
|
-1.58%
-6.55
|
408.58
2,560
|
408.59
4,280
|
+37.91% |
|
USD | US22160N1090
|
33.92
02:00:00
|
35.45
10/23/2026
|
-4.32%
-1.53
|
33.90
5,300
|
33.91
1,600
|
-47.28% |
|
USD | US22160K1051
|
1,003.32
02:00:00
|
1,018.21
10/23/2026
|
-1.46%
-14.89
|
1,003.17
120
|
1,003.32
80
|
+18.08% |
|
USD | IE0001827041
|
84.89
02:04:00
|
86.43
10/23/2026
|
-1.78%
-1.54
|
84.91
24,300
|
84.92
1,100
|
-30.75% |
|
USD | US22822V1017
|
85.97
02:04:00
|
78.83
10/23/2026
|
+9.06%
+7.14
|
86.02
40,600
|
86.04
2,500
|
-11.30% |
|
USD | US22788C1053
|
257.57
02:00:00
|
237.94
10/23/2026
|
+8.25%
+19.63
|
257.55
40
|
257.60
1,560
|
+103.04% |
|
USD | US1264081035
|
50.79
02:00:00
|
51.67
10/23/2026
|
-1.70%
-0.88
|
50.79
21,500
|
50.80
1,300
|
+42.54% |
|
USD | US2310211063
|
517.40
02:04:00
|
519.53
10/23/2026
|
-0.41%
-2.13
|
517.43
3,360
|
517.60
120
|
+1.78% |
|
USD | US1266501006
|
93.47
02:04:00
|
94.48
10/23/2026
|
-1.07%
-1.01
|
93.49
16,200
|
93.50
2,100
|
+19.05% |
|
USD | US23331A1097
|
147.48
02:04:00
|
147.66
10/23/2026
|
-0.12%
-0.18
|
147.45
1,300
|
147.46
9,900
|
+2.52% |
|
USD | US2358511028
|
230.50
02:04:00
|
229.75
10/23/2026
|
+0.33%
+0.75
|
230.34
100
|
230.35
15,400
|
+0.36% |
|
USD | US2371941053
|
212.40
02:04:00
|
217.56
10/23/2026
|
-2.37%
-5.16
|
212.29
1,000
|
212.36
700
|
+18.23% |
|
USD | US23804L1035
|
269.65
02:00:00
|
257.75
10/23/2026
|
+4.62%
+11.90
|
269.65
500
|
269.85
100
|
+89.54% |
|
USD | US23918K1088
|
183.64
02:04:00
|
186.10
10/23/2026
|
-1.32%
-2.46
|
183.71
700
|
183.72
500
|
+63.81% |
|
USD | US2435371073
|
81.09
02:04:00
|
85.28
10/23/2026
|
-4.91%
-4.19
|
81.04
1,200
|
81.05
32,500
|
-17.74% |
|
USD | US2441991054
|
646.15
02:04:00
|
643.62
10/23/2026
|
+0.39%
+2.53
|
645.84
1,080
|
645.85
1,800
|
+38.24% |
|
USD | US24703L2025
|
456.44
02:04:00
|
452.95
10/23/2026
|
+0.77%
+3.49
|
456.75
3,600
|
456.76
1,600
|
+259.83% |
|
USD | US2473617023
|
76.78
02:04:00
|
79.26
10/23/2026
|
-3.13%
-2.48
|
76.74
10,100
|
76.75
17,400
|
+14.21% |
|
USD | US25179M1036
|
51.39
02:04:00
|
49.18
10/23/2026
|
+4.49%
+2.21
|
51.37
1,000
|
51.39
107,600
|
+34.26% |
|
USD | US2521311074
|
77.94
02:00:00
|
78.32
10/23/2026
|
-0.49%
-0.38
|
77.88
3,600
|
77.91
400
|
+18.01% |
|
USD | US25278X1090
|
205.75
02:00:00
|
197.14
10/23/2026
|
+4.37%
+8.61
|
205.77
1,800
|
205.82
500
|
+31.14% |
|
USD | US2538681030
|
172.37
02:04:00
|
170.94
10/23/2026
|
+0.84%
+1.43
|
172.40
4,100
|
172.41
400
|
+10.49% |
|
USD | US2566771059
|
132.69
02:04:00
|
139.11
10/23/2026
|
-4.62%
-6.42
|
132.66
25,300
|
132.71
2,300
|
+4.78% |
|
USD | US2567461080
|
125.31
02:00:00
|
131.04
10/23/2026
|
-4.37%
-5.73
|
125.33
100
|
125.35
3,000
|
+6.53% |
|
USD | US25746U1097
|
65.20
02:04:00
|
65.40
10/23/2026
|
-0.31%
-0.20
|
65.21
8,000
|
65.22
39,100
|
+11.62% |
|
USD | US25754A2015
|
313.61
02:00:00
|
317.70
10/23/2026
|
-1.29%
-4.09
|
313.54
80
|
313.74
600
|
-23.78% |
|
USD | US25809K1051
|
179.38
02:00:00
|
185.94
10/23/2026
|
-3.53%
-6.56
|
179.36
100
|
179.40
300
|
-17.90% |
|
USD | US2600031080
|
199.20
02:04:00
|
195.49
10/23/2026
|
+1.90%
+3.71
|
199.27
9,900
|
199.28
1,500
|
+0.13% |
|
USD | US2605571031
|
32.61
02:04:00
|
31.81
10/23/2026
|
+2.51%
+0.80
|
32.59
4,400
|
32.60
12,500
|
+36.06% |
|
USD | US2333311072
|
131.89
02:04:00
|
133.06
10/23/2026
|
-0.88%
-1.17
|
131.91
12,400
|
131.92
2,100
|
+3.16% |
|
USD | US26441C2044
|
124.98
02:04:00
|
125.40
10/23/2026
|
-0.33%
-0.42
|
124.96
16,700
|
124.97
3,800
|
+6.99% |
|
USD | US26614N2018
|
136.55
02:04:00
|
135.10
10/23/2026
|
+1.07%
+1.45
|
136.58
2,900
|
136.59
6,100
|
+12.02% |
|
USD | IE00B8KQN827
|
366.11
02:04:00
|
368.99
10/23/2026
|
-0.78%
-2.88
|
365.96
2,400
|
365.97
200
|
+15.85% |
|
USD | US2786421030
|
121.41
02:00:00
|
122.04
10/23/2026
|
-0.52%
-0.63
|
121.42
400
|
121.45
500
|
+40.11% |
|
USD | US2787681061
|
89.08
02:00:00
|
85.79
10/23/2026
|
+3.83%
+3.29
|
89.09
200
|
89.11
3,400
|
-21.08% |
|
USD | US2788651006
|
288.53
02:04:00
|
292.30
10/23/2026
|
-1.29%
-3.77
|
288.43
120
|
288.56
1,480
|
+11.34% |
|
USD | US2810201077
|
57.35
02:04:00
|
57.90
10/23/2026
|
-0.95%
-0.55
|
57.33
2,900
|
57.34
17,500
|
-3.53% |
|
USD | US28176E1082
|
89.07
02:04:00
|
90.09
10/23/2026
|
-1.13%
-1.02
|
89.05
9,200
|
89.07
2,500
|
+5.68% |
|
USD | US0367521038
|
439.95
02:04:00
|
445.28
10/23/2026
|
-1.20%
-5.33
|
439.70
1,160
|
440.08
1,360
|
+27.02% |
|
USD | US5324571083
|
1,273.46
02:04:00
|
1,306.69
10/23/2026
|
-2.54%
-33.23
|
1,273.47
80
|
1,274.11
400
|
+21.59% |
|
USD | US29084Q1004
|
647.66
02:04:00
|
660.41
10/23/2026
|
-1.93%
-12.75
|
647.22
400
|
647.23
3,480
|
+7.95% |
|
USD | US2910111044
|
161.59
02:04:00
|
160.29
10/23/2026
|
+0.81%
+1.30
|
161.63
4,300
|
161.65
4,300
|
+20.77% |
|
USD | US29364G1031
|
107.34
02:04:00
|
108.19
10/23/2026
|
-0.79%
-0.85
|
107.33
3,700
|
107.34
34,100
|
+17.05% |
|
USD | US26875P1012
|
163.03
02:04:00
|
157.96
10/23/2026
|
+3.21%
+5.07
|
163.11
16,200
|
163.12
200
|
+50.42% |
|
USD | US26884L1098
|
55.63
02:04:00
|
54.67
10/23/2026
|
+1.76%
+0.96
|
55.62
6,200
|
55.63
39,800
|
+2.00% |
|
USD | US2944291051
|
182.36
02:04:00
|
187.14
10/23/2026
|
-2.55%
-4.78
|
182.37
14,600
|
182.38
6,000
|
-13.75% |
|
USD | US29444U7000
|
955.03
02:00:00
|
952.62
10/23/2026
|
+0.25%
+2.41
|
954.72
600
|
954.94
720
|
+24.34% |
|
USD | US29530P1021
|
253.52
02:00:00
|
256.80
10/23/2026
|
-1.28%
-3.28
|
253.31
200
|
253.75
100
|
-10.41% |
|
USD | US2971781057
|
278.35
02:04:00
|
282.45
10/23/2026
|
-1.45%
-4.10
|
278.45
600
|
278.46
700
|
+7.94% |
|
USD | US5184391044
|
108.67
02:04:00
|
107.72
10/23/2026
|
+0.88%
+0.95
|
108.65
800
|
108.67
14,900
|
+2.86% |
|
USD | BMG3223R1088
|
398.60
02:04:00
|
407.56
10/23/2026
|
-2.20%
-8.96
|
398.61
1,440
|
398.62
600
|
+20.10% |
|
USD | US30034W1062
|
84.43
02:00:00
|
84.95
10/23/2026
|
-0.61%
-0.52
|
84.42
1,700
|
84.44
500
|
+17.19% |
|
USD | US74624M1027
|
123.33
02:04:00
|
121.20
10/23/2026
|
+1.76%
+2.13
|
123.34
10,000
|
123.35
300
|
+80.87% |
|
USD | US30040W1080
|
67.46
02:04:00
|
67.84
10/23/2026
|
-0.56%
-0.38
|
67.47
16,400
|
67.48
11,300
|
+0.76% |
|
USD | US30161N1019
|
44.43
02:00:00
|
44.85
10/23/2026
|
-0.94%
-0.42
|
44.43
12,200
|
44.44
3,300
|
+2.89% |
|
USD | US1651677353
|
93.23
02:00:00
|
92.96
10/23/2026
|
+0.29%
+0.27
|
93.24
100
|
93.25
1,200
|
-15.77% |
|
USD | US30212P3038
|
289.01
02:00:00
|
298.49
10/23/2026
|
-3.18%
-9.48
|
288.92
200
|
289.18
1,700
|
+5.36% |
|
USD | US3021301094
|
196.21
02:04:00
|
196.19
10/23/2026
|
+0.01%
+0.02
|
196.28
5,200
|
196.29
14,400
|
+31.66% |
|
USD | US30225T1025
|
143.41
02:04:00
|
143.19
10/23/2026
|
+0.15%
+0.22
|
143.44
13,700
|
143.45
6,500
|
+9.96% |
|
USD | US30233Q1085
|
183.21
02:04:00
|
178.23
10/23/2026
|
+2.79%
+4.98
|
183.19
5,000
|
183.20
20,600
|
- |
|
USD | US3156161024
|
455.42
02:00:00
|
450.08
10/23/2026
|
+1.19%
+5.34
|
455.24
40
|
455.46
120
|
+76.32% |
|
USD | US3030751057
|
331.32
02:04:00
|
335.45
10/23/2026
|
-1.23%
-4.13
|
331.45
1,300
|
331.46
400
|
+15.60% |
|
USD | US3032501047
|
815.31
02:04:00
|
823.27
10/23/2026
|
-0.97%
-7.96
|
814.33
20
|
814.45
4,050
|
-51.30% |
|
USD | US3119001044
|
51.91
02:00:00
|
52.73
10/23/2026
|
-1.56%
-0.82
|
51.92
4,900
|
51.93
7,300
|
+31.40% |
|
USD | US3137451015
|
108.72
02:04:00
|
108.88
10/23/2026
|
-0.15%
-0.16
|
108.73
8,600
|
108.74
2,000
|
+8.02% |
|
USD | US3143521058
|
110.05
02:04:00
|
111.02
10/23/2026
|
-0.87%
-0.97
|
110.06
7,000
|
110.13
700
|
- |
|
USD | US31428X1063
|
298.72
02:04:00
|
303.92
10/23/2026
|
-1.71%
-5.20
|
298.80
4,080
|
298.81
440
|
+57.82% |
|
USD | US31488V1070
|
226.86
02:04:00
|
227.31
10/23/2026
|
-0.20%
-0.45
|
226.92
400
|
226.93
100
|
+2.10% |
|
USD | US31620M1062
|
37.53
02:04:00
|
38.29
10/23/2026
|
-1.98%
-0.76
|
37.52
2,900
|
37.53
3,000
|
-42.39% |
|
USD | US3167731005
|
52.98
02:04:00
|
53.23
10/23/2026
|
-0.47%
-0.25
|
52.99
34,700
|
53.00
900
|
+13.72% |
|
USD | US3364331070
|
171.99
02:00:00
|
171.25
10/23/2026
|
+0.43%
+0.74
|
171.94
1,300
|
172.17
100
|
-34.44% |
|
USD | US3379321074
|
46.15
02:04:00
|
46.49
10/23/2026
|
-0.73%
-0.34
|
46.15
3,600
|
46.16
7,700
|
+3.84% |
|
USD | US3377381088
|
49.86
02:00:00
|
50.82
10/23/2026
|
-1.89%
-0.96
|
49.85
1,900
|
49.86
6,200
|
-24.34% |
|
USD | SG9999000020
|
76.55
02:00:00
|
76.69
10/23/2026
|
-0.18%
-0.14
|
76.52
6,500
|
76.53
600
|
+26.93% |
|
USD | US3453708600
|
11.60
02:04:00
|
11.94
10/23/2026
|
-2.85%
-0.34
|
11.58
108,200
|
11.59
70,800
|
-8.99% |
|
USD | US34959E1091
|
179.99
02:00:00
|
172.98
10/23/2026
|
+4.05%
+7.01
|
179.93
300
|
179.99
1,800
|
+117.83% |
|
USD | US34959J1088
|
60.25
02:04:00
|
60.05
10/23/2026
|
+0.33%
+0.20
|
60.26
19,300
|
60.27
4,200
|
+8.77% |
|
USD | US35137L1052
|
66.60
02:00:00
|
68.27
10/23/2026
|
-2.45%
-1.67
|
66.58
1,500
|
66.59
200
|
-6.57% |
|
USD | US35137L2043
|
59.46
02:00:00
|
60.82
10/23/2026
|
-2.24%
-1.36
|
59.41
600
|
59.43
100
|
-6.33% |
|
USD | US3546131018
|
31.06
02:04:00
|
31.52
10/23/2026
|
-1.46%
-0.46
|
31.04
9,300
|
31.05
5,900
|
+31.94% |
|
USD | US35671D8570
|
65.18
02:04:00
|
64.59
10/23/2026
|
+0.91%
+0.59
|
65.20
29,100
|
65.21
3,000
|
+27.17% |
|
USD | CH0114405324
|
293.74
02:04:00
|
295.40
10/23/2026
|
-0.56%
-1.66
|
293.84
1,800
|
293.85
1,300
|
+45.62% |
|
USD | US3666511072
|
230.28
02:04:00
|
234.44
10/23/2026
|
-1.77%
-4.16
|
230.28
2,500
|
230.47
100
|
-7.07% |
|
USD | US3696043013
|
285.64
02:04:00
|
293.54
10/23/2026
|
-2.69%
-7.90
|
285.55
40
|
285.56
13,440
|
-4.70% |
|
USD | US36266G1076
|
71.45
02:00:00
|
71.42
10/23/2026
|
+0.04%
+0.03
|
71.44
100
|
71.45
600
|
-12.92% |
|
USD | US36828A1016
|
815.00
02:04:00
|
827.42
10/23/2026
|
-1.50%
-12.42
|
814.33
2,200
|
814.34
2,080
|
+26.60% |
|
USD | US6687711084
|
24.88
02:00:00
|
24.89
10/23/2026
|
-0.04%
-0.01
|
24.88
3,900
|
24.89
500
|
-8.46% |
|
USD | US3687361044
|
186.92
02:04:00
|
188.02
10/23/2026
|
-0.59%
-1.10
|
186.97
2,500
|
186.98
100
|
+37.87% |
|
USD | US3703341046
|
34.39
02:04:00
|
35.18
10/23/2026
|
-2.25%
-0.79
|
34.36
4,700
|
34.37
25,800
|
-24.34% |
|
USD | US37045V1008
|
75.92
02:04:00
|
77.21
10/23/2026
|
-1.67%
-1.29
|
75.91
48,400
|
75.92
12,000
|
-5.05% |
|
USD | US3695501086
|
349.36
02:04:00
|
350.79
10/23/2026
|
-0.41%
-1.43
|
349.40
2,600
|
349.41
120
|
+4.20% |
|
USD | US3724601055
|
123.02
02:04:00
|
127.97
10/23/2026
|
-3.87%
-4.95
|
123.01
100
|
123.10
1,600
|
+4.07% |
|
USD | US3755581036
|
156.04
02:00:00
|
157.19
10/23/2026
|
-0.73%
-1.15
|
156.05
200
|
156.08
300
|
+28.07% |
|
USD | US37940X1028
|
82.82
02:04:00
|
85.88
10/23/2026
|
-3.56%
-3.06
|
82.82
1,200
|
82.83
2,600
|
+10.96% |
|
USD | US37959E1029
|
154.79
02:04:00
|
168.41
10/23/2026
|
-8.09%
-13.62
|
154.84
2,200
|
154.85
1,300
|
+20.41% |
|
USD | US3802371076
|
112.79
02:04:00
|
114.73
10/23/2026
|
-1.69%
-1.94
|
112.68
100
|
112.71
4,000
|
-7.54% |
|
USD | US38141G1040
|
875.68
02:04:00
|
891.30
10/23/2026
|
-1.75%
-15.62
|
875.51
1,640
|
875.87
1,960
|
+1.40% |
|
USD | US4062161017
|
34.92
02:04:00
|
33.19
10/23/2026
|
+5.21%
+1.73
|
34.92
80,700
|
34.93
5,200
|
+17.45% |
|
USD | US4165151048
|
136.76
02:04:00
|
139.45
10/23/2026
|
-1.93%
-2.69
|
136.75
45,100
|
136.76
1,700
|
+1.20% |
|
USD | US4180561072
|
117.44
02:00:00
|
117.23
10/23/2026
|
+0.18%
+0.21
|
117.44
100
|
117.47
200
|
+42.96% |
|
USD | US40412C1018
|
469.03
02:04:00
|
467.31
10/23/2026
|
+0.37%
+1.72
|
469.19
2,280
|
469.20
1,160
|
+0.10% |
|
USD | US42250P1030
|
19.25
02:04:00
|
19.34
10/23/2026
|
-0.47%
-0.09
|
19.23
1,700
|
19.24
32,000
|
+20.27% |
|
USD | US8064071025
|
84.96
02:00:00
|
86.00
10/23/2026
|
-1.21%
-1.04
|
84.94
200
|
84.98
100
|
+13.79% |
|
USD | US4278661081
|
169.64
02:04:00
|
175.64
10/23/2026
|
-3.42%
-6.00
|
169.64
4,500
|
169.66
1,300
|
-3.48% |
|
USD | US43300A2033
|
349.63
02:04:00
|
358.07
10/23/2026
|
-2.36%
-8.44
|
349.73
20,080
|
349.74
1,640
|
+24.65% |
|
USD | US4370761029
|
319.83
02:04:00
|
327.73
10/23/2026
|
-2.41%
-7.90
|
319.61
1,560
|
319.62
4,840
|
-4.76% |
|
USD | US43849R1059
|
163.31
02:00:00
|
163.02
10/23/2026
|
+0.18%
+0.29
|
163.09
500
|
163.31
1,100
|
- |
|
USD | US4385162056
|
221.15
02:00:00
|
218.31
10/23/2026
|
+1.30%
+2.84
|
221.19
400
|
221.24
1,200
|
+11.90% |
|
USD | US4404521001
|
21.06
02:04:00
|
21.36
10/23/2026
|
-1.40%
-0.30
|
21.04
1,700
|
21.06
99,800
|
-9.87% |
|
USD | US44107P1049
|
24.72
02:00:00
|
24.87
10/23/2026
|
-0.60%
-0.15
|
24.71
10,400
|
24.72
9,900
|
+40.27% |
|
USD | US4432011082
|
185.91
02:04:00
|
193.29
10/23/2026
|
-3.82%
-7.38
|
185.86
2,800
|
185.87
15,500
|
-5.72% |
|
USD | US42824C1099
|
56.69
02:04:00
|
55.47
10/23/2026
|
+2.20%
+1.22
|
56.71
35,900
|
56.73
700
|
+130.93% |
|
USD | US40434L1052
|
33.64
02:04:00
|
33.76
10/23/2026
|
-0.36%
-0.12
|
33.64
6,300
|
33.65
33,400
|
+51.53% |
|
USD | US4435106079
|
448.10
02:04:00
|
445.80
10/23/2026
|
+0.52%
+2.30
|
448.23
960
|
448.24
1,160
|
+0.38% |
|
USD | US4448591028
|
422.07
02:04:00
|
420.97
10/23/2026
|
+0.26%
+1.10
|
422.40
1,300
|
422.41
5,100
|
+64.36% |
|
USD | US4464131063
|
274.08
02:04:00
|
278.86
10/23/2026
|
-1.71%
-4.78
|
274.13
4,600
|
274.14
520
|
-18.00% |
|
USD | US4461501045
|
15.73
02:00:00
|
15.66
10/23/2026
|
+0.45%
+0.07
|
15.71
54,900
|
15.72
9,700
|
-9.74% |
|
USD | US4592001014
|
253.56
02:04:00
|
252.11
10/23/2026
|
+0.58%
+1.45
|
253.51
100
|
253.52
4,500
|
-14.89% |
|
USD | US45167R1041
|
229.05
02:04:00
|
226.88
10/23/2026
|
+0.96%
+2.17
|
228.90
200
|
229.05
1,400
|
+27.50% |
|
USD | US45168D1046
|
560.38
02:00:00
|
566.76
10/23/2026
|
-1.13%
-6.38
|
560.38
280
|
560.66
40
|
-16.23% |
|
USD | US4523081093
|
275.75
02:04:00
|
279.24
10/23/2026
|
-1.25%
-3.49
|
275.86
1,320
|
275.87
120
|
+13.37% |
|
USD | US4523271090
|
269.42
02:00:00
|
269.40
10/23/2026
|
+0.01%
+0.02
|
269.35
100
|
269.48
200
|
+105.40% |
|
USD | US45337C1027
|
115.71
02:00:00
|
116.93
10/23/2026
|
-1.04%
-1.22
|
115.70
600
|
115.77
1,500
|
+18.39% |
|
USD | US45687V1061
|
73.48
02:04:00
|
74.11
10/23/2026
|
-0.85%
-0.63
|
73.49
30,500
|
73.50
2,000
|
-6.45% |
|
USD | US45784P1012
|
149.01
02:00:00
|
148.12
10/23/2026
|
+0.60%
+0.89
|
148.99
500
|
149.04
300
|
-47.89% |
|
USD | US4581401001
|
86.96
02:00:00
|
85.49
10/23/2026
|
+1.72%
+1.47
|
86.97
800
|
86.98
15,100
|
+131.68% |
|
USD | US45841N1072
|
80.28
02:00:00
|
82.28
10/23/2026
|
-2.43%
-2.00
|
80.26
500
|
80.28
100
|
+27.94% |
|
USD | US45866F1049
|
162.74
02:04:00
|
163.84
10/23/2026
|
-0.67%
-1.10
|
162.68
500
|
162.69
800
|
+1.16% |
|
USD | US4595061015
|
94.15
02:04:00
|
93.83
10/23/2026
|
+0.34%
+0.32
|
94.12
700
|
94.13
10,800
|
+39.23% |
|
USD | US4601461035
|
33.19
02:04:00
|
33.68
10/23/2026
|
-1.45%
-0.49
|
33.17
9,100
|
33.18
12,800
|
-14.50% |
|
USD | US4612021034
|
343.39
02:00:00
|
354.90
10/23/2026
|
-3.24%
-11.51
|
343.31
120
|
343.40
120
|
-46.42% |
|
USD | US46120E6023
|
452.29
02:00:00
|
443.85
10/23/2026
|
+1.90%
+8.44
|
452.21
40
|
452.30
80
|
-21.63% |
|
USD | BMG491BT1088
|
28.06
02:04:00
|
28.79
10/23/2026
|
-2.54%
-0.73
|
28.06
48,600
|
28.07
5,400
|
+9.59% |
|
USD | US46187W1071
|
27.54
02:04:00
|
27.53
10/23/2026
|
+0.04%
+0.01
|
27.54
33,900
|
27.55
17,500
|
-0.94% |
|
USD | US46266C1053
|
279.36
02:04:00
|
278.32
10/23/2026
|
+0.37%
+1.04
|
279.21
1,300
|
279.41
4,100
|
+23.47% |
|
USD | US46284V1017
|
109.96
02:04:00
|
110.66
10/23/2026
|
-0.63%
-0.70
|
109.95
1,100
|
109.96
700
|
+33.41% |
|
USD | US4456581077
|
226.03
02:00:00
|
230.59
10/23/2026
|
-1.98%
-4.56
|
226.05
100
|
226.13
500
|
+18.65% |
|
USD | US4663131039
|
273.97
02:04:00
|
267.41
10/23/2026
|
+2.45%
+6.56
|
274.14
640
|
274.15
80
|
+17.27% |
|
USD | US4262811015
|
162.55
02:00:00
|
161.80
10/23/2026
|
+0.46%
+0.75
|
162.40
500
|
162.56
100
|
-11.33% |
|
USD | US46982L1089
|
145.06
02:04:00
|
146.26
10/23/2026
|
-0.82%
-1.20
|
145.13
2,100
|
145.14
700
|
+10.42% |
|
USD | US8326964058
|
129.98
02:04:00
|
133.39
10/23/2026
|
-2.56%
-3.41
|
130.01
9,700
|
130.02
7,200
|
+36.38% |
|
USD | IE00BY7QL619
|
143.96
02:04:00
|
143.00
10/23/2026
|
+0.67%
+0.96
|
143.93
7,900
|
143.94
10,300
|
+19.42% |
|
USD | US4781601046
|
263.81
02:04:00
|
267.61
10/23/2026
|
-1.42%
-3.80
|
263.87
14,500
|
263.88
900
|
+29.31% |
|
USD | US46625H1005
|
331.58
02:04:00
|
336.54
10/23/2026
|
-1.47%
-4.96
|
331.54
20,320
|
331.55
1,560
|
+4.44% |
|
USD | US49177J1025
|
19.57
02:04:00
|
19.88
10/23/2026
|
-1.56%
-0.31
|
19.55
18,200
|
19.56
100,000
|
+15.25% |
|
USD | US49271V1008
|
34.68
02:00:00
|
35.19
10/23/2026
|
-1.45%
-0.51
|
34.67
11,400
|
34.68
1,000
|
+25.63% |
|
USD | US4932671088
|
21.08
02:04:00
|
21.21
10/23/2026
|
-0.61%
-0.13
|
21.07
20,400
|
21.08
56,600
|
+2.76% |
|
USD | US49338L1035
|
314.77
02:04:00
|
311.52
10/23/2026
|
+1.04%
+3.25
|
314.68
880
|
314.69
5,240
|
+53.31% |
|
USD | US4943681035
|
110.15
02:00:00
|
112.315
10/23/2026
|
-1.93%
-2.165
|
110.15
200
|
110.18
3,700
|
+11.32% |
|
USD | US49446R1095
|
23.62
02:04:00
|
23.59
10/23/2026
|
+0.13%
+0.03
|
23.59
6,500
|
23.60
36,600
|
+16.38% |
|
USD | US49456B1017
|
34.43
02:04:00
|
33.72
10/23/2026
|
+2.11%
+0.71
|
34.43
246,800
|
34.44
1,400
|
+22.66% |
|
USD | US48251W1045
|
91.34
02:04:00
|
93.09
10/23/2026
|
-1.88%
-1.75
|
91.32
2,300
|
91.33
49,300
|
-26.98% |
|
USD | US4824801009
|
145.61
02:00:00
|
147.83
10/23/2026
|
-1.50%
-2.22
|
145.55
120
|
145.56
30
|
+21.66% |
|
USD | US5010441013
|
66.77
02:04:00
|
67.87
10/23/2026
|
-1.62%
-1.10
|
66.78
42,400
|
66.79
6,300
|
+8.63% |
|
USD | US5024311095
|
253.97
02:04:00
|
254.23
10/23/2026
|
-0.10%
-0.26
|
253.91
16,520
|
253.92
3,160
|
-13.40% |
|
USD | US5049221055
|
328.95
02:04:00
|
329.93
10/23/2026
|
-0.30%
-0.98
|
329.09
2,800
|
329.17
80
|
+31.51% |
|
USD | US5128073062
|
230.10
02:00:00
|
230.15
10/23/2026
|
-0.02%
-0.05
|
230.10
100
|
230.20
600
|
+34.45% |
|
USD | US5178341070
|
35.68
02:04:00
|
36.53
10/23/2026
|
-2.33%
-0.85
|
35.66
4,500
|
35.67
71,400
|
-43.88% |
|
USD | US5253271028
|
136.08
02:04:00
|
134.73
10/23/2026
|
+1.00%
+1.35
|
136.04
10,900
|
136.12
11,000
|
-25.32% |
|
USD | US5260571048
|
84.92
02:04:00
|
84.45
10/23/2026
|
+0.56%
+0.47
|
84.92
3,000
|
84.96
25,000
|
-17.85% |
|
USD | US5261071071
|
376.01
02:04:00
|
378.72
10/23/2026
|
-0.72%
-2.71
|
376.14
440
|
376.15
560
|
-22.01% |
|
USD | IE000S9YS762
|
508.83
02:00:00
|
510.36
10/23/2026
|
-0.30%
-1.53
|
508.74
1,800
|
508.83
40
|
+19.69% |
|
USD | US5380341090
|
173.44
02:04:00
|
174.50
10/23/2026
|
-0.61%
-1.06
|
173.51
2,100
|
173.52
5,400
|
+22.46% |
|
USD | US5398301094
|
604.18
02:04:00
|
589.91
10/23/2026
|
+2.42%
+14.27
|
604.49
1,840
|
604.50
1,880
|
+21.97% |
|
USD | US5404241086
|
112.01
02:04:00
|
113.68
10/23/2026
|
-1.47%
-1.67
|
112.06
11,700
|
112.07
1,100
|
+7.95% |
|
USD | US5486611073
|
198.68
02:04:00
|
204.37
10/23/2026
|
-2.78%
-5.69
|
198.69
3,900
|
198.70
3,900
|
-15.26% |
|
USD | US5500211090
|
99.01
02:00:00
|
104.06
10/23/2026
|
-4.85%
-5.05
|
99.00
600
|
99.03
300
|
-49.93% |
|
USD | US55024U1097
|
756.17
02:00:00
|
752.54
10/23/2026
|
+0.48%
+3.63
|
756.10
1,800
|
756.35
120
|
+104.17% |
|
USD | NL0009434992
|
66.45
02:04:00
|
65.37
10/23/2026
|
+1.65%
+1.08
|
66.45
23,200
|
66.46
3,300
|
+50.97% |
|
USD | US55261F1049
|
221.66
02:04:00
|
222.83
10/23/2026
|
-0.53%
-1.17
|
221.66
4,500
|
221.74
2,300
|
+10.60% |
|
USD | US56585A1025
|
457.22
02:04:00
|
459.28
10/23/2026
|
-0.45%
-2.06
|
457.04
100
|
457.05
300
|
+182.41% |
|
USD | US5719032022
|
390.71
02:00:00
|
396.80
10/23/2026
|
-1.53%
-6.09
|
390.60
40
|
390.79
160
|
+27.90% |
|
USD | US5717481023
|
197.48
02:04:00
|
199.27
10/23/2026
|
-0.90%
-1.79
|
197.54
8,600
|
197.55
200
|
+7.41% |
|
USD | US5732841060
|
507.17
02:04:00
|
517.67
10/23/2026
|
-2.03%
-10.50
|
507.08
2,960
|
507.30
360
|
-16.86% |
|
USD | US5738741041
|
228.51
02:00:00
|
223.47
10/23/2026
|
+2.26%
+5.04
|
228.50
1,600
|
228.74
3,300
|
+162.97% |
|
USD | US5745991068
|
76.01
02:04:00
|
78.05
10/23/2026
|
-2.61%
-2.04
|
76.03
25,500
|
76.04
1,500
|
+22.99% |
|
USD | US57636Q1040
|
623.60
02:04:00
|
633.21
10/23/2026
|
-1.52%
-9.61
|
623.34
960
|
623.35
5,640
|
+10.92% |
|
USD | US5797802064
|
48.12
02:04:00
|
48.71
10/23/2026
|
-1.21%
-0.59
|
48.08
100
|
48.11
17,300
|
-28.48% |
|
USD | US5801351017
|
248.46
02:04:00
|
252.63
10/23/2026
|
-1.65%
-4.17
|
248.45
320
|
248.46
12,000
|
-17.34% |
|
USD | US58155Q1031
|
1,000.77
02:04:00
|
1,012.34
10/23/2026
|
-1.14%
-11.57
|
1,000.94
960
|
1,000.95
2,320
|
+23.41% |
|
USD | IE00BTN1Y115
|
95.41
02:04:00
|
96.59
10/23/2026
|
-1.22%
-1.18
|
95.41
36,400
|
95.43
2,000
|
+0.55% |
|
USD | US58933Y1055
|
145.27
02:04:00
|
147.24
10/23/2026
|
-1.34%
-1.97
|
145.24
5,300
|
145.25
8,900
|
+39.88% |
|
USD | US30303M1027
|
642.62
02:00:00
|
648.85
10/23/2026
|
-0.96%
-6.23
|
641.98
440
|
642.24
80
|
-1.70% |
|
USD | US59156R1086
|
98.82
02:04:00
|
103.57
10/23/2026
|
-4.59%
-4.75
|
98.82
39,700
|
98.83
2,100
|
+31.20% |
|
USD | US5926881054
|
1,670.29
02:04:00
|
1,684.64
10/23/2026
|
-0.85%
-14.35
|
1,667.70
20
|
1,667.71
80
|
+20.83% |
|
USD | US5529531015
|
28.06
02:04:00
|
29.50
10/23/2026
|
-4.88%
-1.44
|
28.03
17,600
|
28.04
46,600
|
-19.16% |
|
USD | US5950171042
|
74.05
02:00:00
|
74.52
10/23/2026
|
-0.63%
-0.47
|
74.08
200
|
74.10
1,700
|
+16.95% |
|
USD | US5951121038
|
877.55
02:00:00
|
856.49
10/23/2026
|
+2.46%
+21.06
|
877.18
40
|
877.80
200
|
+200.09% |
|
USD | US5949181045
|
524.51
02:00:00
|
521.08
10/23/2026
|
+0.66%
+3.43
|
524.25
80
|
524.38
240
|
+7.75% |
|
USD | US59522J1034
|
119.78
02:04:00
|
121.17
10/23/2026
|
-1.15%
-1.39
|
119.70
4,000
|
119.71
1,700
|
-12.77% |
|
USD | US60770K1079
|
200.10
02:00:00
|
202.63
10/23/2026
|
-1.25%
-2.53
|
200.13
600
|
200.17
400
|
+587.11% |
|
USD | US6092071058
|
63.80
02:00:00
|
65.19
10/23/2026
|
-2.13%
-1.39
|
63.79
3,800
|
63.80
800
|
+21.10% |
|
USD | US6098391054
|
1,140.12
02:00:00
|
1,167.93
10/23/2026
|
-2.38%
-27.81
|
1,140.10
140
|
1,140.65
430
|
+28.86% |
|
USD | US61174X1090
|
46.19
02:00:00
|
47.30
10/23/2026
|
-2.35%
-1.11
|
46.19
500
|
46.20
1,100
|
+23.39% |
|
USD | US6153691059
|
483.45
02:04:00
|
491.05
10/23/2026
|
-1.55%
-7.60
|
483.02
1,360
|
483.03
1,560
|
-3.88% |
|
USD | US6174464486
|
179.49
02:04:00
|
183.97
10/23/2026
|
-2.44%
-4.48
|
179.47
13,600
|
179.48
20,600
|
+3.63% |
|
USD | US61945C1036
|
17.84
02:04:00
|
17.27
10/23/2026
|
+3.30%
+0.57
|
17.82
100,700
|
17.83
30,900
|
-28.31% |
|
USD | US6200763075
|
481.83
02:04:00
|
477.81
10/23/2026
|
+0.84%
+4.02
|
482.00
4,000
|
482.01
2,680
|
+24.65% |
|
USD | US55354G1004
|
615.62
02:04:00
|
620.24
10/23/2026
|
-0.74%
-4.62
|
614.76
40
|
614.99
1,760
|
+8.11% |
|
USD | US6311031081
|
102.56
02:00:00
|
103.30
10/23/2026
|
-0.72%
-0.74
|
102.56
100
|
102.61
3,700
|
+6.35% |
|
USD | US64110D1046
|
215.48
02:00:00
|
212.51
10/23/2026
|
+1.40%
+2.97
|
215.37
200
|
215.45
200
|
+98.44% |
|
USD | US64110L1061
|
65.85
02:00:00
|
67.05
10/23/2026
|
-1.79%
-1.20
|
65.85
600
|
65.86
200
|
-28.49% |
|
USD | US6516391066
|
108.87
02:04:00
|
114.11
10/23/2026
|
-4.59%
-5.24
|
108.82
500
|
108.84
8,300
|
+14.28% |
|
USD | US65249B1098
|
30.735
02:00:00
|
31.08
10/23/2026
|
-1.11%
-0.345
|
30.72
2,200
|
30.73
500
|
+18.99% |
|
USD | US65249B2088
|
33.77
02:00:00
|
33.95
10/23/2026
|
-0.53%
-0.18
|
33.78
500
|
33.80
2,200
|
+14.58% |
|
USD | US65339F1012
|
82.10
02:04:00
|
81.90
10/23/2026
|
+0.24%
+0.20
|
82.09
13,300
|
82.10
14,200
|
+2.02% |
|
USD | US6541061031
|
37.30
02:04:00
|
38.32
10/23/2026
|
-2.66%
-1.02
|
37.32
46,400
|
37.33
14,100
|
-39.85% |
|
USD | US65473P1057
|
43.28
02:04:00
|
43.69
10/23/2026
|
-0.94%
-0.41
|
43.26
23,700
|
43.27
42,300
|
+4.62% |
|
USD | US6556631025
|
318.84
02:00:00
|
318.71
10/23/2026
|
+0.04%
+0.13
|
318.76
40
|
318.96
240
|
+32.56% |
|
USD | US6558441084
|
329.99
02:04:00
|
338.23
10/23/2026
|
-2.44%
-8.24
|
329.85
9,160
|
330.06
360
|
+17.15% |
|
USD | US6658591044
|
167.92
02:00:00
|
165.82
10/23/2026
|
+1.27%
+2.10
|
167.86
300
|
167.92
700
|
+21.40% |
|
USD | US6668071029
|
551.44
02:04:00
|
552.35
10/23/2026
|
-0.16%
-0.91
|
551.69
1,720
|
551.70
1,720
|
-3.13% |
|
USD | BMG667211046
|
15.10
02:04:00
|
15.54
10/23/2026
|
-2.83%
-0.44
|
15.09
115,000
|
15.10
134,100
|
-30.38% |
|
USD | US6293775085
|
92.31
02:04:00
|
94.38
10/23/2026
|
-2.19%
-2.07
|
92.25
2,300
|
92.26
13,500
|
-40.73% |
|
USD | US6703461052
|
258.11
02:04:00
|
258.06
10/23/2026
|
+0.02%
+0.05
|
258.17
9,700
|
258.18
800
|
+58.21% |
|
USD | US67066G1040
|
210.96
02:00:00
|
212.21
10/23/2026
|
-0.59%
-1.25
|
210.96
200
|
210.99
100
|
+13.79% |
|
USD | US62944T1051
|
5,983.68
02:04:00
|
6,110.63
10/23/2026
|
-2.08%
-126.95
|
5,975.22
20
|
5,975.23
230
|
-16.21% |
|
USD | NL0009538784
|
234.92
02:00:00
|
237.79
10/23/2026
|
-1.21%
-2.87
|
234.99
800
|
235.22
100
|
+9.55% |
|
USD | US67103H1077
|
89.92
02:00:00
|
92.00
10/23/2026
|
-2.26%
-2.08
|
89.92
800
|
89.93
200
|
+0.87% |
|
USD | US6745991058
|
64.17
02:04:00
|
62.50
10/23/2026
|
+2.67%
+1.67
|
64.15
23,600
|
64.16
8,900
|
+51.99% |
|
USD | US6795801009
|
182.70
02:00:00
|
189.89
10/23/2026
|
-3.79%
-7.19
|
182.69
200
|
182.81
800
|
+21.10% |
|
USD | US6819191064
|
82.68
02:04:00
|
82.56
10/23/2026
|
+0.15%
+0.12
|
82.63
2,400
|
82.64
2,600
|
+2.24% |
|
USD | US6821891057
|
72.25
02:00:00
|
73.23
10/23/2026
|
-1.34%
-0.98
|
72.26
400
|
72.27
100
|
+35.24% |
|
USD | US30609A1097
|
95.83
02:04:00
|
93.90
10/23/2026
|
+2.06%
+1.93
|
95.84
30,800
|
95.85
100
|
+27.76% |
|
USD | US68389X1054
|
126.16
02:04:00
|
125.54
10/23/2026
|
+0.49%
+0.62
|
126.09
800
|
126.10
30,800
|
-35.59% |
|
USD | US68902V1070
|
75.15
02:04:00
|
75.60
10/23/2026
|
-0.60%
-0.45
|
75.15
35,400
|
75.17
1,100
|
-13.45% |
|
USD | US6937181088
|
106.96
02:00:00
|
109.59
10/23/2026
|
-2.40%
-2.63
|
106.92
400
|
107.02
200
|
+0.07% |
|
USD | US6951561090
|
247.29
02:04:00
|
248.92
10/23/2026
|
-0.65%
-1.63
|
247.43
1,500
|
247.44
2,400
|
+20.70% |
|
USD | US69608A1088
|
196.75
02:00:00
|
196.19
10/23/2026
|
+0.29%
+0.56
|
196.71
100
|
196.75
200
|
+10.37% |
|
USD | US6974351057
|
380.55
02:00:00
|
354.92
10/23/2026
|
+7.22%
+25.63
|
380.40
100
|
380.65
200
|
+92.68% |
|
USD | US7010941042
|
880.57
02:04:00
|
893.21
10/23/2026
|
-1.42%
-12.64
|
879.89
3,480
|
880.56
200
|
+1.62% |
|
USD | US7043261079
|
118.04
02:00:00
|
118.81
10/23/2026
|
-0.65%
-0.77
|
118.02
300
|
118.06
100
|
+5.91% |
|
USD | US70450Y1038
|
57.02
02:00:00
|
57.535
10/23/2026
|
-0.90%
-0.515
|
57.00
1,100
|
57.01
900
|
-1.45% |
|
USD | IE00BLS09M33
|
55.30
02:04:00
|
55.17
10/23/2026
|
-0.25%
-0.14
|
55.30
12,200
|
55.33
200
|
-46.76% |
|
USD | US7134481081
|
135.77
02:00:00
|
138.83
10/23/2026
|
-2.20%
-3.06
|
135.75
1,500
|
135.78
300
|
-3.27% |
|
USD | US7170811035
|
30.03
02:04:00
|
30.42
10/23/2026
|
-1.28%
-0.39
|
30.01
143,900
|
30.02
23,000
|
+22.17% |
|
USD | US69331C1080
|
12.63
02:04:00
|
12.98
10/23/2026
|
-2.70%
-0.35
|
12.62
25,000
|
12.63
301,200
|
-19.23% |
|
USD | US7181721090
|
199.47
02:04:00
|
201.74
10/23/2026
|
-1.13%
-2.27
|
199.54
6,600
|
199.55
5,400
|
+25.77% |
|
USD | US7185461040
|
283.18
02:04:00
|
284.63
10/23/2026
|
-0.51%
-1.45
|
283.08
900
|
283.09
2,300
|
+120.58% |
|
USD | US7234841010
|
105.88
02:04:00
|
106.61
10/23/2026
|
-0.68%
-0.73
|
105.91
3,000
|
105.92
1,900
|
+20.19% |
|
USD | US6934751057
|
224.46
02:04:00
|
225.53
10/23/2026
|
-0.47%
-1.07
|
224.41
8,200
|
224.42
7,200
|
+8.05% |
|
USD | US6935061076
|
110.61
02:04:00
|
113.09
10/23/2026
|
-2.19%
-2.48
|
110.60
1,800
|
110.61
31,700
|
+10.37% |
|
USD | US69351T1060
|
34.98
02:04:00
|
35.35
10/23/2026
|
-1.05%
-0.37
|
34.99
15,900
|
35.00
6,800
|
+0.94% |
|
USD | US74251V1026
|
108.565
02:00:00
|
110.11
10/23/2026
|
-1.40%
-1.545
|
108.54
300
|
108.62
400
|
+24.83% |
|
USD | US7427181091
|
161.02
02:04:00
|
164.5015
10/23/2026
|
-2.76%
-4.57
|
161.11
11,200
|
161.12
1,300
|
+15.55% |
|
USD | US7433151039
|
228.07
02:04:00
|
229.62
10/23/2026
|
-0.68%
-1.55
|
228.09
3,900
|
228.10
500
|
+0.83% |
|
USD | US74340W1036
|
126.45
02:04:00
|
126.66
10/23/2026
|
-0.17%
-0.21
|
126.40
5,000
|
126.41
29,900
|
-0.78% |
|
USD | US7443201022
|
114.99
02:04:00
|
118.17
10/23/2026
|
-2.69%
-3.18
|
115.00
500
|
115.01
10,900
|
+4.69% |
|
USD | US69370C1009
|
193.80
02:00:00
|
194.00
10/23/2026
|
-0.10%
-0.20
|
193.76
5,200
|
193.80
900
|
+11.36% |
|
USD | US7445731067
|
72.02
02:04:00
|
72.72
10/23/2026
|
-0.96%
-0.70
|
72.00
9,600
|
72.01
1,000
|
-9.44% |
|
USD | US74460D1090
|
309.89
02:04:00
|
309.13
10/23/2026
|
+0.25%
+0.76
|
309.78
1,680
|
309.79
1,080
|
+19.13% |
|
USD | US7458671010
|
121.19
02:04:00
|
119.48
10/23/2026
|
+1.43%
+1.71
|
121.15
1,700
|
121.16
24,600
|
+1.89% |
|
USD | US74743L1008
|
109.83
02:04:00
|
108.78
10/23/2026
|
+0.97%
+1.05
|
109.82
300
|
109.85
900
|
+33.23% |
|
USD | US7475251036
|
175.91
02:00:00
|
172.83
10/23/2026
|
+1.78%
+3.08
|
175.91
100
|
176.05
500
|
+1.04% |
|
USD | US74762E1029
|
546.43
02:04:00
|
552.44
10/23/2026
|
-1.09%
-6.01
|
546.65
1,480
|
546.66
5,600
|
+30.89% |
|
USD | US74834L1008
|
241.89
02:04:00
|
243.28
10/23/2026
|
-0.57%
-1.39
|
241.73
1,300
|
241.74
1,200
|
+40.19% |
|
USD | US7512121010
|
377.40
02:04:00
|
381.95
10/23/2026
|
-1.19%
-4.55
|
377.55
1,280
|
377.56
14,720
|
+8.01% |
|
USD | US7547301090
|
157.70
02:04:00
|
159.19
10/23/2026
|
-0.94%
-1.49
|
157.70
7,600
|
157.80
200
|
-0.87% |
|
USD | US7561091049
|
56.89
02:04:00
|
57.06
10/23/2026
|
-0.30%
-0.17
|
56.88
6,400
|
56.89
82,200
|
+1.22% |
|
USD | US75734B1008
|
144.25
02:04:00
|
150.26
10/23/2026
|
-4.00%
-6.01
|
144.24
300
|
144.25
2,400
|
-34.63% |
|
USD | US7588491032
|
73.98
02:00:00
|
74.38
10/23/2026
|
-0.54%
-0.40
|
73.98
500
|
73.99
100
|
+7.75% |
|
USD | US75886F1075
|
805.02
02:00:00
|
819.09
10/23/2026
|
-1.72%
-14.07
|
805.01
40
|
805.30
40
|
+6.12% |
|
USD | US7591EP1005
|
28.47
02:04:00
|
28.40
10/23/2026
|
+0.25%
+0.07
|
28.46
52,200
|
28.47
36,200
|
+4.80% |
|
USD | US7607591002
|
240.45
02:04:00
|
241.90
10/23/2026
|
-0.60%
-1.45
|
240.29
1,500
|
240.30
11,000
|
+14.14% |
|
USD | US7611521078
|
252.86
02:04:00
|
253.06
10/23/2026
|
-0.08%
-0.20
|
252.77
1,000
|
252.78
800
|
+5.06% |
|
USD | US7140461093
|
158.77
02:04:00
|
157.29
10/23/2026
|
+0.90%
+1.41
|
158.65
100
|
158.70
700
|
+62.65% |
|
USD | US7707001027
|
95.07
02:00:00
|
96.58
10/23/2026
|
-1.56%
-1.51
|
95.06
500
|
95.07
400
|
-14.61% |
|
USD | US7739031091
|
426.11
02:04:00
|
423.87
10/23/2026
|
+0.53%
+2.24
|
426.20
40
|
426.21
5,760
|
+8.94% |
|
USD | US7757111049
|
34.82
02:04:00
|
35.31
10/23/2026
|
-1.39%
-0.49
|
34.81
300
|
34.82
77,700
|
-41.17% |
|
USD | US7766961061
|
438.14
02:00:00
|
436.23
10/23/2026
|
+0.44%
+1.91
|
437.85
200
|
438.21
40
|
-2.00% |
|
USD | US7782961038
|
229.30
02:00:00
|
236.67
10/23/2026
|
-3.11%
-7.37
|
229.27
200
|
229.41
100
|
+31.38% |
|
USD | US75513E1010
|
191.01
02:04:00
|
194.71
10/23/2026
|
-1.90%
-3.70
|
191.03
33,900
|
191.04
5,900
|
+6.17% |
|
USD | LR0008862868
|
276.48
02:04:00
|
286.13
10/23/2026
|
-3.37%
-9.65
|
276.54
480
|
276.55
640
|
+2.58% |
|
USD | US78409V1044
|
450.31
02:04:00
|
453.10
10/23/2026
|
-0.62%
-2.79
|
450.07
160
|
450.11
3,240
|
-13.30% |
|
USD | US79466L3024
|
248.57
02:04:00
|
250.29
10/23/2026
|
-0.69%
-1.72
|
248.54
200
|
248.55
2,400
|
-5.52% |
|
USD | US80004C2008
|
1,238.03
02:00:00
|
1,260.93
10/23/2026
|
-1.82%
-22.90
|
1,237.39
80
|
1,237.84
280
|
+431.19% |
|
USD | US78410G1040
|
184.75
02:00:00
|
178.39
10/23/2026
|
+3.57%
+6.36
|
184.83
100
|
184.90
300
|
-7.78% |
|
USD | IE00BKVD2N49
|
630.49
02:00:00
|
642.14
10/23/2026
|
-1.81%
-11.65
|
630.20
80
|
630.40
160
|
+133.17% |
|
USD | US8168511090
|
84.06
02:04:00
|
84.77
10/23/2026
|
-0.84%
-0.71
|
84.09
17,900
|
84.10
8,000
|
-3.99% |
|
USD | US81762P1021
|
158.96
02:04:00
|
157.00
10/23/2026
|
+1.25%
+1.96
|
158.97
4,900
|
158.99
200
|
+2.49% |
|
USD | US8243481061
|
337.06
02:04:00
|
345.63
10/23/2026
|
-2.48%
-8.57
|
337.19
2,440
|
337.20
40
|
+6.67% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
83.43
02:00:00
|
82.39
10/23/2026
|
+1.26%
+1.04
|
83.38
1,300
|
83.42
200
|
+29.93% |
|
USD | AN8068571086
|
53.06
02:04:00
|
49.55
10/23/2026
|
+7.08%
+3.51
|
53.02
100
|
53.04
11,800
|
+29.10% |
|
USD | US8288061091
|
211.63
02:04:00
|
212.04
10/23/2026
|
-0.19%
-0.41
|
211.58
3,600
|
211.65
4,700
|
+14.55% |
|
USD | IE00028FXN24
|
41.85
02:04:00
|
42.43
10/23/2026
|
-1.37%
-0.58
|
41.83
1,800
|
41.84
39,800
|
+9.72% |
|
USD | US8330341012
|
357.02
02:04:00
|
356.46
10/23/2026
|
+0.16%
+0.56
|
356.87
40
|
356.88
1,000
|
+3.44% |
|
USD | US83444M1018
|
85.41
02:04:00
|
87.45
10/23/2026
|
-2.33%
-2.04
|
85.43
4,500
|
85.46
17,200
|
+10.36% |
|
USD | US8425871071
|
92.89
02:04:00
|
93.82
10/23/2026
|
-0.99%
-0.93
|
92.92
11,700
|
92.93
15,400
|
+7.59% |
|
USD | US8447411088
|
41.75
02:04:00
|
42.03
10/23/2026
|
-0.67%
-0.28
|
41.74
3,200
|
41.75
23,800
|
+1.69% |
|
USD | US8552441094
|
100.80
02:00:00
|
101.91
10/23/2026
|
-1.09%
-1.11
|
100.79
100
|
100.81
300
|
+21.02% |
|
USD | US8574771031
|
167.83
02:04:00
|
167.84
10/23/2026
|
-0.01%
-0.01
|
167.92
4,700
|
167.93
1,200
|
+30.10% |
|
USD | US8581191009
|
241.53
02:00:00
|
239.90
10/23/2026
|
+0.68%
+1.63
|
241.55
100
|
241.63
100
|
+41.58% |
|
USD | IE00BFY8C754
|
232.15
02:04:00
|
232.22
10/23/2026
|
-0.03%
-0.07
|
232.20
6,300
|
232.21
1,500
|
-8.40% |
|
USD | US8545021011
|
99.24
02:04:00
|
98.97
10/23/2026
|
+0.27%
+0.27
|
99.29
7,000
|
99.30
14,100
|
+33.24% |
|
USD | US8636671013
|
307.15
02:04:00
|
307.08
10/23/2026
|
+0.02%
+0.07
|
307.29
2,280
|
307.30
680
|
-12.63% |
|
USD | US86800U3023
|
32.94
02:00:00
|
33.72
10/23/2026
|
-2.31%
-0.78
|
32.94
1,200
|
32.95
800
|
+15.20% |
|
USD | US87165B1035
|
73.64
02:04:00
|
75.09
10/23/2026
|
-1.93%
-1.45
|
73.65
22,900
|
73.66
1,700
|
-10.00% |
|
USD | US8716071076
|
430.14
02:00:00
|
422.48
10/23/2026
|
+1.81%
+7.66
|
429.62
360
|
430.15
120
|
-10.06% |
|
USD | US8718291078
|
81.37
02:04:00
|
83.97
10/23/2026
|
-3.10%
-2.60
|
81.38
2,200
|
81.39
21,700
|
+13.95% |
|
USD | US74144T1088
|
104.20
02:00:00
|
103.45
10/23/2026
|
+0.72%
+0.75
|
104.11
300
|
104.21
100
|
+1.05% |
|
USD | US8725901040
|
146.54
02:00:00
|
158.79
10/23/2026
|
-7.71%
-12.25
|
146.48
200
|
146.52
1,500
|
-21.79% |
|
USD | US8740541094
|
203.69
02:00:00
|
207.81
10/23/2026
|
-1.98%
-4.12
|
203.62
1,900
|
203.79
100
|
-18.83% |
|
USD | US8760301072
|
110.37
02:04:00
|
113.92
10/23/2026
|
-3.12%
-3.55
|
110.39
500
|
110.40
1,500
|
-10.84% |
|
USD | US87612G1013
|
302.37
02:04:00
|
289.54
10/23/2026
|
+4.43%
+12.83
|
302.47
400
|
302.48
1,300
|
+56.93% |
|
USD | US87612E1064
|
152.76
02:04:00
|
158.11
10/23/2026
|
-3.38%
-5.35
|
152.70
3,000
|
152.71
13,300
|
+61.75% |
|
USD | IE000IVNQZ81
|
208.05
02:04:00
|
208.42
10/23/2026
|
-0.18%
-0.37
|
208.00
600
|
208.01
6,300
|
-8.39% |
|
USD | US8793601050
|
625.41
02:04:00
|
620.47
10/23/2026
|
+0.80%
+4.94
|
625.78
320
|
625.79
320
|
+21.49% |
|
USD | US8807701029
|
308.85
02:00:00
|
308.75
10/23/2026
|
+0.03%
+0.10
|
308.83
120
|
309.00
40
|
+59.51% |
|
USD | US88160R1014
|
372.22
02:00:00
|
374.58
10/23/2026
|
-0.63%
-2.36
|
372.15
40
|
372.23
80
|
-16.71% |
|
USD | US8825081040
|
284.69
02:00:00
|
279.50
10/23/2026
|
+1.86%
+5.19
|
284.73
100
|
284.84
100
|
+61.10% |
|
USD | US8832031012
|
76.83
02:04:00
|
78.04
10/23/2026
|
-1.55%
-1.21
|
76.78
100
|
76.79
28,600
|
-10.47% |
|
USD | US1255231003
|
306.95
02:04:00
|
315.88
10/23/2026
|
-2.83%
-8.93
|
306.81
40
|
306.96
3,400
|
+14.77% |
|
USD | US5007541064
|
24.80
02:04:00
|
25.09
10/23/2026
|
-1.16%
-0.29
|
24.78
19,000
|
24.79
41,700
|
+3.46% |
|
USD | US8835561023
|
673.82
02:04:00
|
676.54
10/23/2026
|
-0.40%
-2.72
|
673.62
440
|
674.21
2,080
|
+16.76% |
|
USD | US8725401090
|
145.06
02:04:00
|
147.38
10/23/2026
|
-1.57%
-2.32
|
145.01
14,300
|
145.02
21,400
|
-4.06% |
|
USD | US87256C1018
|
173.07
02:04:00
|
177.72
10/23/2026
|
-2.62%
-4.65
|
173.11
3,900
|
173.12
3,400
|
-14.97% |
|
USD | US8923561067
|
33.42
02:00:00
|
34.73
10/23/2026
|
-3.77%
-1.31
|
33.38
9,100
|
33.39
400
|
-30.55% |
|
USD | IE00BK9ZQ967
|
444.90
02:04:00
|
448.80
10/23/2026
|
-0.87%
-3.90
|
444.90
7,680
|
444.91
11,920
|
+15.31% |
|
USD | US8936411003
|
1,104.84
02:04:00
|
1,141.74
10/23/2026
|
-3.23%
-36.90
|
1,105.83
720
|
1,105.84
210
|
-14.15% |
|
USD | US89417E1091
|
398.28
02:04:00
|
405.44
10/23/2026
|
-1.77%
-7.16
|
398.35
1,920
|
398.36
3,800
|
+39.78% |
|
USD | US8962391004
|
63.49
02:00:00
|
64.01
10/23/2026
|
-0.81%
-0.52
|
63.45
1,300
|
63.54
200
|
-18.30% |
|
USD | US89832Q1094
|
48.44
02:04:00
|
48.42
10/23/2026
|
+0.04%
+0.02
|
48.45
41,200
|
48.46
200
|
-1.61% |
|
USD | US90138F1021
|
261.79
02:04:00
|
253.63
10/23/2026
|
+3.22%
+8.16
|
261.68
700
|
261.81
1,700
|
+78.31% |
|
USD | US88262P1021
|
338.26
02:04:00
|
333.67
10/23/2026
|
+1.38%
+4.59
|
338.50
4,160
|
338.51
160
|
+16.17% |
|
USD | US9022521051
|
390.14
02:04:00
|
392.45
10/23/2026
|
-0.59%
-2.31
|
390.02
40
|
390.29
280
|
-13.55% |
|
USD | US9024941034
|
56.70
02:04:00
|
57.07
10/23/2026
|
-0.65%
-0.37
|
56.71
13,600
|
56.72
5,000
|
-2.64% |
|
USD | US90353T1007
|
66.70
02:04:00
|
69.07
10/23/2026
|
-3.43%
-2.37
|
66.66
700
|
66.68
4,000
|
-15.47% |
|
USD | US9026531049
|
35.84
02:04:00
|
36.18
10/23/2026
|
-0.94%
-0.34
|
35.84
66,100
|
35.85
18,000
|
-1.36% |
|
USD | US90384S3031
|
624.46
02:00:00
|
635.01
10/23/2026
|
-1.66%
-10.55
|
624.24
40
|
624.46
120
|
+4.96% |
|
USD | US9078181081
|
292.87
02:04:00
|
298.09
10/23/2026
|
-1.75%
-5.22
|
292.81
8,800
|
292.82
2,800
|
+28.86% |
|
USD | US9100471096
|
97.93
02:00:00
|
102.00
10/23/2026
|
-3.99%
-4.07
|
97.85
100
|
97.90
500
|
-8.78% |
|
USD | US9113631090
|
1,098.88
02:04:00
|
1,111.02
10/23/2026
|
-1.09%
-12.14
|
1,100.12
280
|
1,100.13
640
|
+37.28% |
|
USD | US91324P1021
|
418.09
02:04:00
|
424.98
10/23/2026
|
-1.62%
-6.89
|
418.02
480
|
418.03
7,200
|
+28.74% |
|
USD | US9139031002
|
186.89
02:04:00
|
188.13
10/23/2026
|
-0.66%
-1.24
|
187.06
400
|
187.07
8,500
|
-13.71% |
|
USD | US9029733048
|
59.58
02:04:00
|
60.02
10/23/2026
|
-0.73%
-0.44
|
59.57
36,300
|
59.58
5,100
|
+12.48% |
|
USD | US9113121068
|
101.06
02:04:00
|
101.52
10/23/2026
|
-0.45%
-0.46
|
101.03
2,300
|
101.04
8,300
|
+2.35% |
|
USD | US91913Y1001
|
419.28
02:04:00
|
426.28
10/23/2026
|
-1.64%
-7.00
|
419.26
1,100
|
419.39
400
|
+161.86% |
|
USD | US9224751084
|
323.04
02:04:00
|
322.55
10/23/2026
|
+0.15%
+0.49
|
323.03
17,000
|
323.04
8,800
|
+44.49% |
|
USD | US92276F1003
|
86.80
02:04:00
|
86.99
10/23/2026
|
-0.22%
-0.19
|
86.77
8,600
|
86.79
700
|
+12.42% |
|
USD | US92338C1036
|
104.33
02:04:00
|
104.90
10/23/2026
|
-0.54%
-0.57
|
104.33
14,600
|
104.34
400
|
+5.13% |
|
USD | US92343E1029
|
300.32
02:00:00
|
304.59
10/23/2026
|
-1.40%
-4.27
|
299.83
200
|
300.37
200
|
+25.37% |
|
USD | US92345Y1064
|
195.88
02:00:00
|
203.33
10/23/2026
|
-3.66%
-7.45
|
195.77
200
|
195.89
600
|
-9.10% |
|
USD | US92343V1044
|
44.66
02:04:00
|
45.20
10/23/2026
|
-1.19%
-0.54
|
44.61
4,000
|
44.62
156,800
|
+10.97% |
|
USD | US92532F1003
|
523.93
02:00:00
|
535.17
10/23/2026
|
-2.10%
-11.24
|
523.78
320
|
524.13
40
|
+18.05% |
|
USD | US92537N1081
|
194.32
02:04:00
|
195.59
10/23/2026
|
-0.65%
-1.27
|
194.32
8,600
|
194.33
40
|
+20.73% |
|
USD | US92556V1061
|
18.00
02:00:00
|
18.48
10/23/2026
|
-2.60%
-0.48
|
17.99
33,500
|
18.00
3,200
|
+48.43% |
|
USD | US9256521090
|
23.76
02:04:00
|
24.02
10/23/2026
|
-1.08%
-0.26
|
23.75
84,500
|
23.76
4,900
|
-14.58% |
|
USD | US92826C8394
|
407.92
02:04:00
|
414.34
10/23/2026
|
-1.55%
-6.42
|
408.04
31,960
|
408.05
2,240
|
+18.14% |
|
USD | US92840M1027
|
140.16
02:04:00
|
140.83
10/23/2026
|
-0.48%
-0.67
|
140.15
2,400
|
140.16
7,700
|
-12.71% |
|
USD | US29476L1070
|
63.03
02:04:00
|
63.57
10/23/2026
|
-0.85%
-0.54
|
63.02
800
|
63.03
5,200
|
+0.84% |
|
USD | US9291601097
|
261.69
02:04:00
|
268.72
10/23/2026
|
-2.62%
-7.03
|
261.78
2,080
|
261.85
40
|
-5.79% |
|
USD | US92892R1086
|
74.59
02:04:00
|
71.12
10/23/2026
|
+4.88%
+3.47
|
74.49
100
|
74.54
2,700
|
- |
|
USD | US0844231029
|
73.33
02:04:00
|
75.55
10/23/2026
|
-2.94%
-2.22
|
73.31
13,900
|
73.32
3,000
|
+7.74% |
|
USD | US9311421039
|
119.89
02:00:00
|
121.12
10/23/2026
|
-1.02%
-1.23
|
119.87
400
|
119.88
700
|
+8.72% |
|
USD | US2546871060
|
112.52
02:04:00
|
113.13
10/23/2026
|
-0.54%
-0.61
|
112.49
4,300
|
112.50
38,700
|
-0.56% |
|
USD | US94106L1098
|
239.38
02:04:00
|
239.10
10/23/2026
|
+0.12%
+0.28
|
239.34
1,100
|
239.39
1,200
|
+8.83% |
|
USD | US9418481035
|
453.67
02:04:00
|
455.59
10/23/2026
|
-0.42%
-1.92
|
453.45
5,040
|
453.46
800
|
+19.95% |
|
USD | US92939U1060
|
111.09
02:04:00
|
112.15
10/23/2026
|
-0.95%
-1.06
|
111.10
26,200
|
111.11
300
|
+6.34% |
|
USD | US9497461015
|
82.39
02:04:00
|
83.01
10/23/2026
|
-0.75%
-0.62
|
82.36
900
|
82.38
19,500
|
-10.93% |
|
USD | US95040Q1040
|
237.32
02:04:00
|
237.40
10/23/2026
|
-0.03%
-0.08
|
237.24
5,800
|
237.25
3,500
|
+27.90% |
|
USD | US9553061055
|
392.15
02:04:00
|
394.03
10/23/2026
|
-0.48%
-1.88
|
391.93
400
|
391.94
2,800
|
+43.21% |
|
USD | US9581021055
|
343.67
02:00:00
|
354.19
10/23/2026
|
-2.97%
-10.52
|
343.27
120
|
343.57
120
|
+105.60% |
|
USD | US9297401088
|
272.35
02:04:00
|
276.47
10/23/2026
|
-1.49%
-4.12
|
272.39
9,800
|
272.40
600
|
+29.52% |
|
USD | US9621661043
|
19.49
02:04:00
|
19.82
10/23/2026
|
-1.66%
-0.33
|
19.48
22,700
|
19.49
49,300
|
-16.34% |
|
USD | US9694571004
|
71.70
02:04:00
|
70.63
10/23/2026
|
+1.51%
+1.07
|
71.70
43,700
|
71.72
5,300
|
+17.50% |
|
USD | US9699041011
|
252.47
02:04:00
|
260.80
10/23/2026
|
-3.19%
-8.33
|
252.36
3,900
|
252.57
1,100
|
+46.03% |
|
USD | IE00BDB6Q211
|
325.01
02:00:00
|
332.18
10/23/2026
|
-2.16%
-7.17
|
325.02
120
|
325.13
120
|
+1.09% |
|
USD | US98138H1014
|
209.99
02:00:00
|
209.99
10/23/2026
|
0.00%
0.00
|
209.86
300
|
210.01
100
|
-2.23% |
|
USD | US3848021040
|
1,349.90
02:04:00
|
1,360.08
10/23/2026
|
-0.75%
-10.18
|
1,349.22
1,090
|
1,349.23
10
|
+34.79% |
|
USD | US9831341071
|
72.73
02:00:00
|
75.13
10/23/2026
|
-3.19%
-2.40
|
72.72
100
|
72.73
200
|
-37.56% |
|
USD | US98389B1008
|
78.05
02:00:00
|
78.90
10/23/2026
|
-1.08%
-0.85
|
78.04
400
|
78.05
1,700
|
+6.82% |
|
USD | US98419M1009
|
108.74
02:04:00
|
109.26
10/23/2026
|
-0.48%
-0.52
|
108.78
1,900
|
108.79
100
|
-19.77% |
|
USD | US9884981013
|
149.70
02:04:00
|
154.45
10/23/2026
|
-3.08%
-4.75
|
149.68
8,000
|
149.69
500
|
+2.10% |
|
USD | US9892071054
|
386.45
02:00:00
|
384.16
10/23/2026
|
+0.60%
+2.29
|
386.34
100
|
386.57
200
|
+58.21% |
|
USD | US98956P1021
|
98.56
02:04:00
|
98.81
10/23/2026
|
-0.25%
-0.25
|
98.61
4,000
|
98.62
5,200
|
+9.89% |
|
USD | US98978V1035
|
81.03
02:04:00
|
82.00
10/23/2026
|
-1.18%
-0.97
|
81.00
5,300
|
81.01
5,300
|
-34.83% |