S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/02/2026 - 22:50:59
Day high
- - -
Day low
- - -
YTD %
7,541.40
-38.67 ( -0.51% )
-
-
+10.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,541.40
11/02/2026
7,580.07
10/30/2026
-0.51%
-38.67
-
-
-
-
 +10.17%
USD | US88579Y1010
178.36
11/03/2026
174.34
10/31/2026
+2.31%
+4.02
-
-
-
-
 +11.41%
USD | US3635761097
278.89
11/03/2026
276.07
10/31/2026
+1.02%
+2.82
-
-
-
-
 +7.77%
USD | US8318652091
65.42
11/03/2026
63.07
10/31/2026
+3.73%
+2.35
-
-
-
-
 -2.18%
USD | US0028241000
110.16
11/03/2026
106.20
10/31/2026
+3.73%
+3.96
-
-
-
-
 -12.08%
USD | US00287Y1091
288.84
11/03/2026
294.89
10/31/2026
-2.05%
-6.05
-
-
-
-
 +26.41%
USD | IE00B4BNMY34
260.94
11/03/2026
258.24
10/31/2026
+1.05%
+2.70
-
-
-
-
 -2.74%
USD | US00724F1012
251.47
11/03/2026
250.23
10/31/2026
+0.50%
+1.24
246.61
40
248.01
120
 -28.15%
USD | US0079031078
466.84
11/03/2026
504.80
10/31/2026
-7.52%
-37.96
480.48
40
481.90
40
 +117.99%
USD | US00130H1059
14.90
11/03/2026
14.83
10/31/2026
+0.47%
+0.07
-
-
-
-
 +3.91%
USD | US0010551028
124.59
11/03/2026
123.89
10/31/2026
+0.57%
+0.70
-
-
-
-
 +12.99%
USD | US00846U1016
171.99
11/03/2026
174.87
10/31/2026
-1.65%
-2.88
-
-
-
-
 +26.40%
USD | US0091581068
316.03
11/03/2026
316.43
10/31/2026
-0.13%
-0.40
-
-
-
-
 +27.94%
USD | US0090661010
171.11
11/03/2026
164.39
10/31/2026
+4.09%
+6.72
170.20
200
173.50
200
 +26.08%
USD | US00971T1016
86.69
11/03/2026
92.72
10/31/2026
-6.50%
-6.03
87.15
100
94.78
100
 -0.64%
USD | US0126531013
90.56
11/03/2026
91.00
10/31/2026
-0.48%
-0.44
-
-
-
-
 -35.97%
USD | US0152711091
42.57
11/03/2026
40.20
10/31/2026
+5.90%
+2.37
-
-
-
-
 -13.02%
USD | US0162551016
154.13
11/03/2026
149.89
10/31/2026
+2.83%
+4.24
135.86
100
156.48
100
 -1.29%
USD | IE00BFRT3W74
191.73
11/03/2026
186.44
10/31/2026
+2.84%
+5.29
-
-
-
-
 +20.42%
USD | US0188021085
73.02
11/03/2026
71.65
10/31/2026
+1.91%
+1.37
71.00
100
79.70
100
 +12.32%
USD | US0200021014
263.99
11/03/2026
259.87
10/31/2026
+1.59%
+4.12
-
-
-
-
 +26.83%
USD | US02079K1079
278.04
11/03/2026
278.22
10/31/2026
-0.06%
-0.18
278.00
520
278.78
40
 -11.40%
USD | US02079K3059
278.99
11/03/2026
279.84
10/31/2026
-0.30%
-0.85
279.30
40
279.80
200
 -10.87%
USD | US02209S1033
77.17
11/03/2026
78.03
10/31/2026
-1.10%
-0.86
-
-
-
-
 +33.84%
USD | US0255371017
130.33
11/03/2026
130.21
10/31/2026
+0.09%
+0.12
130.33
200
132.98
100
 +13.03%
USD | US0231351067
245.63
11/03/2026
240.35
10/31/2026
+2.20%
+5.28
246.22
40
246.82
40
 +6.42%
USD | JE00BV7DQ550
49.02
11/03/2026
47.39
10/31/2026
+3.44%
+1.63
-
-
-
-
 +17.55%
USD | US03027X1000
188.30
11/03/2026
187.78
10/31/2026
+0.28%
+0.52
-
-
-
-
 +7.25%
USD | US0304201033
147.43
11/03/2026
144.37
10/31/2026
+2.12%
+3.06
-
-
-
-
 +12.97%
USD | US0236081024
111.42
11/03/2026
110.54
10/31/2026
+0.80%
+0.88
-
-
-
-
 +11.58%
USD | US0258161092
327.98
11/03/2026
319.11
10/31/2026
+2.78%
+8.87
-
-
-
-
 -11.34%
USD | US0268747849
82.40
11/03/2026
81.90
10/31/2026
+0.61%
+0.50
-
-
-
-
 -3.68%
USD | US03076C1062
504.31
11/03/2026
490.83
10/31/2026
+2.75%
+13.48
-
-
-
-
 +2.85%
USD | US0311001004
241.91
11/03/2026
241.12
10/31/2026
+0.33%
+0.79
-
-
-
-
 +17.83%
USD | US0311621009
465.45
11/03/2026
466.01
10/31/2026
-0.12%
-0.56
424.44
40
464.05
160
 +42.20%
USD | US0320951017
79.84
11/03/2026
79.30
10/31/2026
+0.68%
+0.54
-
-
-
-
 +18.16%
USD | US0326541051
412.85
11/03/2026
417.11
10/31/2026
-1.02%
-4.26
423.50
40
461.40
40
 +52.23%
USD | IE00BLP1HW54
333.38
11/03/2026
321.67
10/31/2026
+3.64%
+11.71
-
-
-
-
 -5.53%
USD | US03743Q1085
48.82
11/03/2026
52.82
10/31/2026
-7.57%
-4.00
47.82
100
50.28
300
 +99.59%
USD | US03769M1062
119.46
11/03/2026
115.84
10/31/2026
+3.13%
+3.62
-
-
-
-
 -17.48%
USD | US0378331005
338.32
11/03/2026
344.63
10/31/2026
-1.83%
-6.31
324.80
240
325.00
1,400
 +24.45%
USD | US0382221051
374.53
11/03/2026
390.09
10/31/2026
-3.99%
-15.56
386.96
40
388.00
40
 +45.74%
USD | US03831W1080
228.85
11/03/2026
228.50
10/31/2026
+0.15%
+0.35
230.40
80
242.00
40
 -66.04%
USD | JE00BTDN8H13
44.23
11/03/2026
43.93
10/31/2026
+0.68%
+0.30
-
-
-
-
 -32.75%
USD | BMG0450A1053
109.31
11/03/2026
106.36
10/31/2026
+2.77%
+2.95
92.79
100
123.74
100
 +13.96%
USD | US0394831020
75.77
11/03/2026
76.91
10/31/2026
-1.48%
-1.14
-
-
-
-
 +31.80%
USD | US03990B1017
132.96
11/03/2026
128.15
10/31/2026
+3.75%
+4.81
-
-
-
-
 -17.74%
USD | US0404132054
164.14
11/03/2026
168.86
10/31/2026
-2.80%
-4.72
-
-
-
-
 +25.27%
USD | US04621X1081
297.23
11/03/2026
292.80
10/31/2026
+1.51%
+4.43
-
-
-
-
 +23.41%
USD | US00206R1023
21.44
11/03/2026
21.41
10/31/2026
+0.14%
+0.03
-
-
-
-
 -13.69%
USD | US0495601058
174.65
11/03/2026
172.41
10/31/2026
+1.30%
+2.24
-
-
-
-
 +4.19%
USD | US0527691069
257.91
11/03/2026
249.61
10/31/2026
+3.33%
+8.30
254.37
100
270.00
100
 -12.87%
USD | US0530151036
298.78
11/03/2026
293.84
10/31/2026
+1.68%
+4.94
288.00
40
297.98
120
 +16.15%
USD | US0533321024
3,253.01
11/03/2026
3,169.82
10/31/2026
+2.62%
+83.19
-
-
-
-
 -4.08%
USD | US0536111091
187.01
11/03/2026
182.22
10/31/2026
+2.63%
+4.79
-
-
-
-
 +2.82%
USD | US05464C1018
425.43
11/03/2026
427.77
10/31/2026
-0.55%
-2.34
420.00
80
424.00
120
 -25.09%
USD | US05722G1004
53.05
11/03/2026
55.23
10/31/2026
-3.95%
-2.18
53.05
100
54.10
100
 +16.49%
USD | US0584981064
68.07
11/03/2026
66.47
10/31/2026
+2.41%
+1.60
-
-
-
-
 +28.51%
USD | US0605051046
49.57
11/03/2026
50.01
10/31/2026
-0.88%
-0.44
-
-
-
-
 -9.87%
USD | US0640581007
147.78
11/03/2026
147.11
10/31/2026
+0.46%
+0.67
-
-
-
-
 +27.30%
USD | US0718131099
24.22
11/03/2026
23.00
10/31/2026
+5.30%
+1.22
-
-
-
-
 +26.74%
USD | US0758871091
198.60
11/03/2026
197.88
10/31/2026
+0.36%
+0.72
-
-
-
-
 +2.33%
USD | US0846707026
556.11
11/03/2026
542.49
10/31/2026
+2.51%
+13.62
-
-
-
-
 +10.64%
USD | US0865161014
96.14
11/03/2026
95.65
10/31/2026
+0.51%
+0.49
-
-
-
-
 +43.64%
USD | US09073M1045
72.67
11/03/2026
72.66
10/31/2026
+0.01%
+0.01
66.45
100
82.70
100
 +23.57%
USD | US09062X1037
249.01
11/03/2026
253.62
10/31/2026
-1.82%
-4.61
219.82
100
248.88
100
 +41.49%
USD | US09290D1019
1,167.15
11/03/2026
1,147.54
10/31/2026
+1.71%
+19.61
-
-
-
-
 +9.04%
USD | US09260D1072
120.14
11/03/2026
117.405196
10/31/2026
+1.38%
+1.63
-
-
-
-
 -22.06%
USD | US8522341036
77.08
11/03/2026
76.22
10/31/2026
+1.13%
+0.86
-
-
-
-
 +18.42%
USD | US0937121079
196.25
11/03/2026
203.17
10/31/2026
-3.41%
-6.92
-
-
-
-
 +125.86%
USD | US0970231058
175.40
11/03/2026
171.55
10/31/2026
+2.24%
+3.85
-
-
-
-
 -19.22%
USD | US09857L1089
153.75
11/03/2026
148.13
10/31/2026
+3.79%
+5.62
151.60
200
154.10
700
 -28.23%
USD | US1011371077
44.32
11/03/2026
41.98
10/31/2026
+5.57%
+2.34
-
-
-
-
 -53.52%
USD | US11133T1034
184.22
11/03/2026
178.82
10/31/2026
+3.02%
+5.40
-
-
-
-
 -17.45%
USD | US1101221083
63.02
11/03/2026
62.48
10/31/2026
+0.86%
+0.54
-
-
-
-
 +16.83%
USD | US11135F1012
322.23
11/03/2026
326.08
10/31/2026
-1.18%
-3.85
328.59
80
328.95
120
 -6.90%
USD | US1152361010
71.88
11/03/2026
69.76
10/31/2026
+3.04%
+2.12
-
-
-
-
 -9.81%
USD | US1156372096
30.00
11/03/2026
28.71
10/31/2026
+4.49%
+1.29
-
-
-
-
 +15.12%
USD | CH1300646267
94.22
11/03/2026
96.64
10/31/2026
-2.50%
-2.42
-
-
-
-
 +5.77%
USD | US1011211018
63.47
11/03/2026
62.80
10/31/2026
+1.07%
+0.67
-
-
-
-
 -5.94%
USD | US12541W2098
128.71
11/03/2026
124.61
10/31/2026
+3.29%
+4.10
114.05
100
138.50
100
 -19.94%
USD | US1273871087
329.51
11/03/2026
327.89
10/31/2026
+0.49%
+1.62
329.11
40
330.00
240
 +5.42%
USD | US1331311027
101.67
11/03/2026
100.69
10/31/2026
+0.97%
+0.98
-
-
-
-
 -7.64%
USD | US14040H1059
210.77
11/03/2026
204.85
10/31/2026
+2.89%
+5.92
-
-
-
-
 -13.03%
USD | US14149Y1082
254.33
11/03/2026
250.48
10/31/2026
+1.54%
+3.85
-
-
-
-
 +23.76%
USD | BMG2004J1036
30.05
11/03/2026
28.83
10/31/2026
+4.23%
+1.22
-
-
-
-
 -
USD | US14448C1045
55.17
11/03/2026
53.63
10/31/2026
+2.87%
+1.54
-
-
-
-
 +4.41%
USD | US1468691027
72.00
11/03/2026
68.29
10/31/2026
+5.43%
+3.71
-
-
-
-
 -14.70%
USD | US1475281036
668.17
11/03/2026
680.19
10/31/2026
-1.77%
-12.02
590.59
40
742.57
40
 +20.89%
USD | US1491231015
613.62
11/03/2026
622.75
10/31/2026
-1.47%
-9.13
-
-
-
-
 +7.11%
USD | US12503M1080
349.53
11/03/2026
334.99
10/31/2026
+4.34%
+14.54
-
-
-
-
 +39.17%
USD | US12504L1098
136.75
11/03/2026
128.85
10/31/2026
+6.13%
+7.90
-
-
-
-
 -14.95%
USD | US12514G1085
150.59
11/03/2026
153.79
10/31/2026
-2.08%
-3.20
139.50
100
175.82
100
 +10.57%
USD | US03073E1055
337.84
11/03/2026
330.84
10/31/2026
+2.12%
+7.00
-
-
-
-
 +0.03%
USD | US15135B1017
66.53
11/03/2026
68.45
10/31/2026
-2.80%
-1.92
-
-
-
-
 +61.68%
USD | US15189T1079
42.65
11/03/2026
42.44
10/31/2026
+0.49%
+0.21
-
-
-
-
 +11.24%
USD | US1252691001
120.33
11/03/2026
123.30
10/31/2026
-2.41%
-2.97
-
-
-
-
 +55.59%
USD | US1598641074
338.54
11/03/2026
359.41
10/31/2026
-5.81%
-20.87
-
-
-
-
 +69.71%
USD | US8085131055
88.71
11/03/2026
88.05
10/31/2026
+0.75%
+0.66
-
-
-
-
 -11.21%
USD | US16119P1084
115.54
11/03/2026
111.49
10/31/2026
+3.63%
+4.05
112.75
100
116.11
100
 -44.65%
USD | US1667641005
227.77
11/03/2026
235.52
10/31/2026
-3.29%
-7.75
-
-
-
-
 +49.45%
USD | US1696561059
32.91
11/03/2026
31.89
10/31/2026
+3.20%
+1.02
-
-
-
-
 -11.05%
USD | CH0044328745
368.98
11/03/2026
364.12
10/31/2026
+1.33%
+4.86
-
-
-
-
 +18.22%
USD | US1713401024
110.45
11/03/2026
107.23
10/31/2026
+3.00%
+3.22
-
-
-
-
 +31.72%
USD | US1717793095
284.34
11/03/2026
320.72
10/31/2026
-11.34%
-36.38
-
-
-
-
 +21.58%
USD | US1720621010
183.78
11/03/2026
181.19
10/31/2026
+1.43%
+2.59
146.32
100
206.46
100
 +12.53%
USD | US1729081059
224.77
11/03/2026
219.82
10/31/2026
+2.25%
+4.95
204.85
100
225.00
400
 +19.51%
USD | US17275R1023
101.61
11/03/2026
104.51
10/31/2026
-2.77%
-2.90
102.00
100
103.20
100
 +31.91%
USD | US1729674242
123.10
11/03/2026
121.972504
10/31/2026
+0.38%
+0.46
-
-
-
-
 +5.49%
USD | US1746101054
64.93
11/03/2026
63.81
10/31/2026
+1.76%
+1.12
-
-
-
-
 +11.16%
USD | US1890541097
89.90
11/03/2026
88.00
10/31/2026
+2.16%
+1.90
-
-
-
-
 -10.84%
USD | US12572Q1058
306.24
11/03/2026
303.14
10/31/2026
+1.02%
+3.10
300.00
40
333.44
40
 +12.14%
USD | US1258961002
70.76
11/03/2026
70.10
10/31/2026
+0.94%
+0.66
-
-
-
-
 +1.19%
USD | US21037T1097
257.25
11/03/2026
262.38
10/31/2026
-1.96%
-5.13
259.32
80
262.29
80
 -27.18%
USD | US1912161007
95.83
11/03/2026
94.08
10/31/2026
+1.86%
+1.75
-
-
-
-
 +37.08%
USD | US1924461023
65.09
11/03/2026
65.11
10/31/2026
-0.03%
-0.02
58.76
100
71.30
100
 -21.58%
USD | US19247G1076
199.95
11/03/2026
210.32
10/31/2026
-4.93%
-10.37
-
-
-
-
 +8.33%
USD | US19260Q1076
137.83
11/03/2026
143.54
10/31/2026
-3.98%
-5.71
138.67
100
139.00
200
 -39.05%
USD | US1941621039
97.43
11/03/2026
95.29
10/31/2026
+2.25%
+2.14
-
-
-
-
 +23.30%
USD | US20030N1019
23.87
11/03/2026
23.22
10/31/2026
+2.80%
+0.65
23.70
1,000
23.94
100
 -14.94%
USD | US1999081045
1,200.14
11/03/2026
1,232.66
10/31/2026
-2.64%
-32.52
-
-
-
-
 +28.59%
USD | US20825C1045
146.84
11/03/2026
154.03
10/31/2026
-4.67%
-7.19
-
-
-
-
 +56.86%
USD | US2091151041
118.48
11/03/2026
116.64
10/31/2026
+1.58%
+1.84
-
-
-
-
 +19.29%
USD | US21036P1084
140.67
11/03/2026
135.33
10/31/2026
+3.95%
+5.34
-
-
-
-
 +1.96%
USD | US2166485019
61.30
11/03/2026
59.55
10/31/2026
+2.94%
+1.75
53.69
100
67.57
100
 -25.21%
USD | US2172041061
31.93
11/03/2026
30.13
10/31/2026
+5.97%
+1.80
31.55
600
32.03
100
 -18.44%
USD | US2193501051
123.20
11/03/2026
123.31
10/31/2026
-0.09%
-0.11
-
-
-
-
 +40.70%
USD | US2199481068
409.29
11/03/2026
400.94
10/31/2026
+2.08%
+8.35
-
-
-
-
 +36.01%
USD | US22160N1090
31.82
11/03/2026
30.17
10/31/2026
+5.47%
+1.65
28.54
100
35.60
100
 -52.68%
USD | US22160K1051
1,040.55
11/03/2026
1,012.28
10/31/2026
+2.79%
+28.27
1,020.70
200
1,036.00
400
 +20.67%
USD | IE0001827041
96.59
11/03/2026
90.81
10/31/2026
+6.36%
+5.78
-
-
-
-
 -22.60%
USD | US22822V1017
87.03
11/03/2026
88.69
10/31/2026
-1.87%
-1.66
-
-
-
-
 -2.07%
USD | US22788C1053
241.81
11/03/2026
250.43
10/31/2026
-3.44%
-8.62
243.23
200
245.00
200
 +106.34%
USD | US1264081035
51.62
11/03/2026
51.99
10/31/2026
-0.71%
-0.37
51.07
100
51.80
100
 +42.40%
USD | US2310211063
500.60
11/03/2026
500.09
10/31/2026
+0.10%
+0.51
-
-
-
-
 -1.93%
USD | US1266501006
88.51
11/03/2026
90.25
10/31/2026
-1.93%
-1.74
-
-
-
-
 +11.53%
USD | US23331A1097
152.93
11/03/2026
146.00
10/31/2026
+4.75%
+6.93
-
-
-
-
 +6.18%
USD | US2358511028
227.97
11/03/2026
232.23
10/31/2026
-1.83%
-4.26
-
-
-
-
 -0.41%
USD | US2371941053
222.83
11/03/2026
220.17
10/31/2026
+1.21%
+2.66
-
-
-
-
 +21.09%
USD | US23804L1035
216.10
11/03/2026
235.27
10/31/2026
-8.15%
-19.17
205.00
100
209.70
200
 +58.91%
USD | US23918K1088
185.74
11/03/2026
187.50
10/31/2026
-0.94%
-1.76
-
-
-
-
 +63.49%
USD | US2435371073
85.00
11/03/2026
81.99
10/31/2026
+3.67%
+3.01
-
-
-
-
 -18.01%
USD | US2441991054
667.60
11/03/2026
675.48
10/31/2026
-1.17%
-7.88
-
-
-
-
 +43.39%
USD | US24703L2025
392.78
11/03/2026
424.30
10/31/2026
-7.43%
-31.52
-
-
-
-
 +212.03%
USD | US2473617023
83.42
11/03/2026
80.15
10/31/2026
+4.08%
+3.27
-
-
-
-
 +20.20%
USD | US25179M1036
48.63
11/03/2026
52.15
10/31/2026
-6.75%
-3.52
-
-
-
-
 +32.76%
USD | US2521311074
84.76
11/03/2026
82.29
10/31/2026
+3.00%
+2.47
84.52
300
86.40
100
 +27.71%
USD | US25278X1090
199.74
11/03/2026
212.08
10/31/2026
-5.82%
-12.34
203.06
100
208.61
100
 +32.87%
USD | US2538681030
175.95
11/03/2026
180.70
10/31/2026
-2.63%
-4.75
-
-
-
-
 +13.73%
USD | US2566771059
135.78
11/03/2026
132.30
10/31/2026
+2.63%
+3.48
-
-
-
-
 +2.27%
USD | US2567461080
138.60
11/03/2026
133.87
10/31/2026
+3.53%
+4.73
125.29
100
150.14
100
 +12.67%
USD | US25746U1097
67.72
11/03/2026
66.62
10/31/2026
+1.65%
+1.10
-
-
-
-
 +15.58%
USD | US25754A2015
322.35
11/03/2026
313.71
10/31/2026
+2.75%
+8.64
289.01
40
333.00
40
 -22.66%
USD | US25809K1051
190.07
11/03/2026
178.99
10/31/2026
+6.19%
+11.08
185.69
100
189.50
100
 -16.08%
USD | US2600031080
215.91
11/03/2026
207.74
10/31/2026
+3.93%
+8.17
-
-
-
-
 +10.59%
USD | US2605571031
34.18
11/03/2026
34.70
10/31/2026
-1.50%
-0.52
-
-
-
-
 +46.19%
USD | US2333311072
135.85
11/03/2026
135.49
10/31/2026
+0.27%
+0.36
-
-
-
-
 +5.33%
USD | US26441C2044
128.38
11/03/2026
127.39
10/31/2026
+0.78%
+0.99
-
-
-
-
 +9.53%
USD | US26614N2018
141.30
11/03/2026
140.05
10/31/2026
+0.89%
+1.25
-
-
-
-
 +17.16%
USD | IE00B8KQN827
366.07
11/03/2026
369.97
10/31/2026
-1.05%
-3.90
-
-
-
-
 +14.93%
USD | US2786421030
120.93
11/03/2026
121.64
10/31/2026
-0.58%
-0.71
113.00
300
126.79
100
 +38.84%
USD | US2787681061
98.23
11/03/2026
96.94
10/31/2026
+1.33%
+1.29
90.65
100
100.00
500
 -9.63%
USD | US2788651006
308.38
11/03/2026
302.98
10/31/2026
+1.78%
+5.40
-
-
-
-
 +17.47%
USD | US2810201077
59.71
11/03/2026
58.79
10/31/2026
+1.56%
+0.92
-
-
-
-
 -0.52%
USD | US28176E1082
93.26
11/03/2026
92.01
10/31/2026
+1.36%
+1.25
-
-
-
-
 +9.40%
USD | US0367521038
413.60
11/03/2026
420.07
10/31/2026
-1.54%
-6.47
-
-
-
-
 +17.99%
USD | US5324571083
1,410.99
11/03/2026
1,417.54
10/31/2026
-0.46%
-6.55
-
-
-
-
 +31.29%
USD | US29084Q1004
682.76
11/03/2026
679.55
10/31/2026
+0.47%
+3.21
-
-
-
-
 +11.60%
USD | US2910111044
165.96
11/03/2026
164.94
10/31/2026
+0.62%
+1.02
-
-
-
-
 +25.05%
USD | US29364G1031
109.87
11/03/2026
110.11
10/31/2026
-0.22%
-0.24
-
-
-
-
 +18.87%
USD | US26875P1012
157.89
11/03/2026
165.54
10/31/2026
-4.62%
-7.65
-
-
-
-
 +50.36%
USD | US26884L1098
54.84
11/03/2026
55.38
10/31/2026
-0.98%
-0.54
-
-
-
-
 +2.31%
USD | US2944291051
192.51
11/03/2026
184.60
10/31/2026
+4.28%
+7.91
-
-
-
-
 -11.28%
USD | US29444U7000
993.69
11/03/2026
1,013.70
10/31/2026
-1.97%
-20.01
905.36
10
1,024.97
20
 +29.70%
USD | US29530P1021
273.93
11/03/2026
261.39
10/31/2026
+4.80%
+12.54
196.19
100
348.80
100
 -4.44%
USD | US2971781057
265.56
11/03/2026
264.18
10/31/2026
+0.52%
+1.38
-
-
-
-
 +1.48%
USD | US5184391044
104.77
11/03/2026
109.23
10/31/2026
-4.08%
-4.46
-
-
-
-
 +0.05%
USD | BMG3223R1088
417.72
11/03/2026
410.97
10/31/2026
+1.64%
+6.75
-
-
-
-
 +23.09%
USD | US30034W1062
86.55
11/03/2026
85.93
10/31/2026
+0.72%
+0.62
-
-
-
-
 +19.40%
USD | US74624M1027
113.78
11/03/2026
126.98
10/31/2026
-10.40%
-13.20
-
-
-
-
 +69.80%
USD | US30040W1080
69.55
11/03/2026
68.55
10/31/2026
+1.46%
+1.00
-
-
-
-
 +3.30%
USD | US30161N1019
46.45
11/03/2026
46.16
10/31/2026
+0.63%
+0.29
42.63
100
46.83
100
 +6.56%
USD | US1651677353
89.46
11/03/2026
90.55
10/31/2026
-1.20%
-1.09
81.94
100
93.00
100
 -18.94%
USD | US30212P3038
298.99
11/03/2026
285.93
10/31/2026
+4.57%
+13.06
290.55
80
322.06
40
 +5.53%
USD | US3021301094
200.56
11/03/2026
198.85
10/31/2026
+0.86%
+1.71
-
-
-
-
 +34.59%
USD | US30225T1025
155.98
11/03/2026
151.32
10/31/2026
+3.08%
+4.66
-
-
-
-
 +19.78%
USD | US30233Q1085
179.67
11/03/2026
187.25
10/31/2026
-4.05%
-7.58
-
-
-
-
 -
USD | US3156161024
324.55
11/03/2026
338.34
10/31/2026
-4.08%
-13.79
325.00
80
358.64
40
 +27.14%
USD | US3030751057
343.74
11/03/2026
329.57
10/31/2026
+4.30%
+14.17
-
-
-
-
 +18.45%
USD | US3032501047
724.19
11/03/2026
711.23
10/31/2026
+1.82%
+12.96
-
-
-
-
 -57.16%
USD | US3119001044
52.55
11/03/2026
51.91
10/31/2026
+1.23%
+0.64
47.88
100
52.76
1,800
 +30.95%
USD | US3137451015
111.37
11/03/2026
110.19
10/31/2026
+1.07%
+1.18
-
-
-
-
 +10.49%
USD | US3143521058
131.85
11/03/2026
126.04
10/31/2026
+4.61%
+5.81
-
-
-
-
 -
USD | US31428X1063
318.25
11/03/2026
313.28
10/31/2026
+1.59%
+4.97
-
-
-
-
 +65.26%
USD | US31488V1070
242.16
11/03/2026
238.68
10/31/2026
+1.46%
+3.48
-
-
-
-
 +8.77%
USD | US31620M1062
40.15
11/03/2026
38.55
10/31/2026
+4.15%
+1.60
-
-
-
-
 -39.59%
USD | US3167731005
54.97
11/03/2026
53.87
10/31/2026
+2.04%
+1.10
-
-
-
-
 +17.43%
USD | US3364331070
182.05
11/03/2026
174.40
10/31/2026
+4.39%
+7.65
169.00
100
185.62
100
 -30.31%
USD | US3379321074
47.63
11/03/2026
46.91
10/31/2026
+1.53%
+0.72
-
-
-
-
 +6.39%
USD | US3377381088
51.93
11/03/2026
50.02
10/31/2026
+3.82%
+1.91
55.50
100
56.00
100
 -22.69%
USD | SG9999000020
84.20
11/03/2026
86.48
10/31/2026
-2.64%
-2.28
85.70
100
88.99
100
 +39.36%
USD | US3453708600
12.60
11/03/2026
12.25
10/31/2026
+2.86%
+0.35
-
-
-
-
 -3.96%
USD | US34959E1091
126.21
11/03/2026
136.08
10/31/2026
-7.25%
-9.87
127.00
400
137.50
100
 +58.93%
USD | US34959J1088
66.84
11/03/2026
65.23
10/31/2026
+2.47%
+1.61
-
-
-
-
 +21.07%
USD | US35137L1052
62.76
11/03/2026
63.24
10/31/2026
-0.76%
-0.48
54.63
100
62.76
100
 -14.11%
USD | US35137L2043
55.96
11/03/2026
56.20
10/31/2026
-0.43%
-0.24
52.26
200
64.02
100
 -13.81%
USD | US3546131018
31.97
11/03/2026
31.64
10/31/2026
+1.04%
+0.33
-
-
-
-
 +33.82%
USD | US35671D8570
62.97
11/03/2026
62.47
10/31/2026
+0.80%
+0.50
-
-
-
-
 +23.98%
USD | CH0114405324
274.29
11/03/2026
272.67
10/31/2026
+0.59%
+1.62
-
-
-
-
 +35.22%
USD | US3666511072
235.26
11/03/2026
228.79
10/31/2026
+2.83%
+6.47
-
-
-
-
 -6.75%
USD | US3696043013
315.78
11/03/2026
301.80
10/31/2026
+4.63%
+13.98
-
-
-
-
 +2.52%
USD | US36266G1076
79.55
11/03/2026
76.57
10/31/2026
+3.89%
+2.98
77.83
500
80.90
100
 -3.01%
USD | US36828A1016
862.25
11/03/2026
857.87
10/31/2026
+0.51%
+4.38
-
-
-
-
 +31.93%
USD | US6687711084
29.89
11/03/2026
29.13
10/31/2026
+2.61%
+0.76
29.32
300
29.62
100
 +9.93%
USD | US3687361044
202.04
11/03/2026
197.93
10/31/2026
+2.08%
+4.11
-
-
-
-
 +48.16%
USD | US3703341046
34.75
11/03/2026
34.29
10/31/2026
+1.34%
+0.46
-
-
-
-
 -25.27%
USD | US37045V1008
89.94
11/03/2026
87.40
10/31/2026
+2.91%
+2.54
-
-
-
-
 +10.60%
USD | US3695501086
373.46
11/03/2026
372.59
10/31/2026
+0.23%
+0.87
-
-
-
-
 +10.93%
USD | US3724601055
124.61
11/03/2026
120.90
10/31/2026
+3.07%
+3.71
-
-
-
-
 +1.34%
USD | US3755581036
170.33
11/03/2026
170.68
10/31/2026
-0.21%
-0.35
168.06
100
170.98
100
 +38.77%
USD | US37940X1028
99.63
11/03/2026
96.84
10/31/2026
+2.88%
+2.79
-
-
-
-
 +28.72%
USD | US37959E1029
159.79
11/03/2026
159.08
10/31/2026
+0.45%
+0.71
-
-
-
-
 +14.25%
USD | US3802371076
116.61
11/03/2026
117.24
10/31/2026
-0.54%
-0.63
-
-
-
-
 -6.02%
USD | US38141G1040
898.72
11/03/2026
894.55
10/31/2026
+0.47%
+4.17
-
-
-
-
 +2.24%
USD | US4062161017
34.61
11/03/2026
36.17
10/31/2026
-4.31%
-1.56
-
-
-
-
 +22.47%
USD | US4165151048
135.52
11/03/2026
132.59
10/31/2026
+2.21%
+2.93
-
-
-
-
 -1.65%
USD | US4180561072
118.36
11/03/2026
119.09
10/31/2026
-0.61%
-0.73
107.53
100
129.12
100
 +44.34%
USD | US40412C1018
467.73
11/03/2026
473.19
10/31/2026
-1.15%
-5.46
-
-
-
-
 +0.19%
USD | US42250P1030
19.48
11/03/2026
19.03
10/31/2026
+2.36%
+0.45
-
-
-
-
 +21.14%
USD | US8064071025
86.62
11/03/2026
84.88
10/31/2026
+2.05%
+1.74
68.25
100
83.50
200
 +14.61%
USD | US4278661081
171.25
11/03/2026
165.61
10/31/2026
+3.41%
+5.64
-
-
-
-
 -5.90%
USD | US43300A2033
364.71
11/03/2026
356.92
10/31/2026
+2.18%
+7.79
-
-
-
-
 +26.97%
USD | US4370761029
341.15
11/03/2026
329.20
10/31/2026
+3.63%
+11.95
-
-
-
-
 -0.86%
USD | US43849R1059
157.95
11/03/2026
154.15
10/31/2026
+2.47%
+3.80
159.00
200
169.99
400
 -
USD | US4385162056
223.77
11/03/2026
218.33
10/31/2026
+2.49%
+5.44
222.00
100
228.60
100
 +14.70%
USD | US4404521001
21.47
11/03/2026
21.28
10/31/2026
+0.89%
+0.19
-
-
-
-
 -9.41%
USD | US44107P1049
25.57
11/03/2026
25.30
10/31/2026
+1.07%
+0.27
25.41
100
27.00
100
 +44.22%
USD | US4432011082
212.99
11/03/2026
199.22
10/31/2026
+6.91%
+13.77
-
-
-
-
 +3.89%
USD | US42824C1099
51.19
11/03/2026
55.09
10/31/2026
-7.08%
-3.90
-
-
-
-
 +113.11%
USD | US40434L1052
28.43
11/03/2026
28.78
10/31/2026
-1.22%
-0.35
-
-
-
-
 +27.60%
USD | US4435106079
433.74
11/03/2026
422.44
10/31/2026
+2.67%
+11.30
-
-
-
-
 -2.34%
USD | US4448591028
410.41
11/03/2026
414.50
10/31/2026
-0.99%
-4.09
-
-
-
-
 +60.24%
USD | US4464131063
313.70
11/03/2026
316.88
10/31/2026
-1.00%
-3.18
-
-
-
-
 -7.75%
USD | US4461501045
16.01
11/03/2026
15.78
10/31/2026
+1.46%
+0.23
14.47
100
16.03
500
 -7.72%
USD | US4592001014
252.51
11/03/2026
257.81
10/31/2026
-2.06%
-5.30
-
-
-
-
 -14.75%
USD | US45167R1041
236.52
11/03/2026
233.84
10/31/2026
+1.15%
+2.68
-
-
-
-
 +32.92%
USD | US45168D1046
671.64
11/03/2026
551.21
10/31/2026
+21.85%
+120.43
630.00
40
737.05
40
 -0.72%
USD | US4523081093
290.05
11/03/2026
278.55
10/31/2026
+4.13%
+11.50
-
-
-
-
 +17.76%
USD | US4523271090
226.58
11/03/2026
235.99
10/31/2026
-3.99%
-9.41
208.74
100
250.00
100
 +72.75%
USD | US45337C1027
120.04
11/03/2026
120.39
10/31/2026
-0.29%
-0.35
107.92
100
130.65
100
 +21.53%
USD | US45687V1061
82.73
11/03/2026
80.05
10/31/2026
+3.35%
+2.68
-
-
-
-
 +4.43%
USD | US45784P1012
153.61
11/03/2026
149.68
10/31/2026
+2.63%
+3.93
134.18
100
170.04
100
 -45.96%
USD | US4581401001
59.97
11/03/2026
65.76
10/31/2026
-8.80%
-5.79
61.95
200
62.07
100
 +62.52%
USD | US45841N1072
74.83
11/03/2026
76.90
10/31/2026
-2.69%
-2.07
74.34
100
75.40
1,000
 +16.36%
USD | US45866F1049
172.28
11/03/2026
168.85
10/31/2026
+2.03%
+3.43
-
-
-
-
 +6.37%
USD | US4595061015
94.63
11/03/2026
93.02
10/31/2026
+1.73%
+1.61
-
-
-
-
 +40.42%
USD | US4601461035
36.64
11/03/2026
36.37
10/31/2026
+0.74%
+0.27
-
-
-
-
 -6.98%
USD | US4612021034
352.10
11/03/2026
341.09
10/31/2026
+3.23%
+11.01
345.03
80
350.00
40
 -46.85%
USD | US46120E6023
436.87
11/03/2026
432.01
10/31/2026
+1.12%
+4.86
430.10
40
437.95
80
 -22.86%
USD | BMG491BT1088
27.77
11/03/2026
27.76
10/31/2026
+0.04%
+0.01
-
-
-
-
 +5.71%
USD | US46187W1071
26.86
11/03/2026
26.56
10/31/2026
+1.13%
+0.30
-
-
-
-
 -3.35%
USD | US46266C1053
258.44
11/03/2026
267.33
10/31/2026
-3.33%
-8.89
-
-
-
-
 +14.65%
USD | US46284V1017
115.18
11/03/2026
116.55
10/31/2026
-1.18%
-1.37
-
-
-
-
 +38.85%
USD | US4456581077
223.80
11/03/2026
221.08
10/31/2026
+1.23%
+2.72
196.68
100
247.17
100
 +15.16%
USD | US4663131039
266.35
11/03/2026
272.72
10/31/2026
-2.34%
-6.37
-
-
-
-
 +16.81%
USD | US4262811015
163.42
11/03/2026
161.34
10/31/2026
+1.29%
+2.08
133.64
100
193.00
100
 -10.44%
USD | US46982L1089
160.24
11/03/2026
154.62
10/31/2026
+3.63%
+5.62
-
-
-
-
 +20.97%
USD | US8326964058
131.35
11/03/2026
129.90
10/31/2026
+1.12%
+1.45
-
-
-
-
 +34.29%
USD | IE00BY7QL619
146.49
11/03/2026
149.03
10/31/2026
-1.70%
-2.54
-
-
-
-
 +22.33%
USD | US4781601046
270.56
11/03/2026
273.20
10/31/2026
-0.97%
-2.64
-
-
-
-
 +30.74%
USD | US46625H1005
340.58
11/03/2026
337.04
10/31/2026
+1.05%
+3.54
-
-
-
-
 +5.70%
USD | US49177J1025
19.31
10/31/2026
19.56
10/30/2026
-1.28%
-0.25
-
-
-
-
 +11.94%
USD | US49271V1008
36.82
11/03/2026
35.84
10/31/2026
+2.73%
+0.98
32.09
100
36.00
100
 +31.45%
USD | US4932671088
21.49
11/03/2026
21.12
10/31/2026
+1.75%
+0.37
-
-
-
-
 +4.12%
USD | US49338L1035
298.94
11/03/2026
307.20
10/31/2026
-2.69%
-8.26
-
-
-
-
 +47.12%
USD | US4943681035
108.25
11/03/2026
107.94
10/31/2026
+0.29%
+0.31
98.31
100
117.99
100
 +7.30%
USD | US49446R1095
25.07
11/03/2026
24.52
10/31/2026
+2.24%
+0.55
-
-
-
-
 +23.68%
USD | US49456B1017
32.71
11/03/2026
33.56195
10/31/2026
-3.42%
-1.16
-
-
-
-
 +18.99%
USD | US48251W1045
98.01
11/03/2026
94.39
10/31/2026
+3.84%
+3.62
-
-
-
-
 -23.12%
USD | US4824801009
153.11
11/03/2026
157.91
10/31/2026
-3.04%
-4.80
156.39
200
159.79
100
 +26.01%
USD | US5010441013
68.36
11/03/2026
66.76
10/31/2026
+2.40%
+1.60
-
-
-
-
 +9.41%
USD | US5024311095
278.96
11/03/2026
277.61
10/31/2026
+0.49%
+1.35
-
-
-
-
 -4.98%
USD | US5049221055
355.59
11/03/2026
361.39
10/31/2026
-1.60%
-5.80
-
-
-
-
 +41.74%
USD | US5128073062
227.56
11/03/2026
239.11
10/31/2026
-4.83%
-11.55
235.47
80
237.12
40
 +32.94%
USD | US5178341070
38.20
11/03/2026
36.67966
10/31/2026
+3.33%
+1.23
-
-
-
-
 -41.31%
USD | US5253271028
144.16
11/03/2026
142.98
10/31/2026
+0.83%
+1.18
-
-
-
-
 -20.09%
USD | US5260571048
91.02
11/03/2026
86.94
10/31/2026
+4.69%
+4.08
-
-
-
-
 -11.46%
USD | US5261071071
353.64
11/03/2026
344.08
10/31/2026
+2.78%
+9.56
-
-
-
-
 -27.17%
USD | IE000S9YS762
519.72
11/03/2026
514.24
10/31/2026
+1.07%
+5.48
518.57
40
519.92
40
 +21.89%
USD | US5380341090
177.15
11/03/2026
177.89
10/31/2026
-0.42%
-0.74
-
-
-
-
 +24.32%
USD | US5398301094
643.15
11/03/2026
636.95
10/31/2026
+0.97%
+6.20
-
-
-
-
 +32.97%
USD | US5404241086
111.34
11/03/2026
111.32
10/31/2026
+0.02%
+0.02
-
-
-
-
 +5.73%
USD | US5486611073
218.15
11/03/2026
209.07
10/31/2026
+4.34%
+9.08
-
-
-
-
 -9.54%
USD | US5500211090
107.83
11/03/2026
107.24
10/31/2026
+0.55%
+0.59
104.01
100
107.77
100
 -48.11%
USD | US55024U1097
684.40
11/03/2026
840.70
10/31/2026
-18.59%
-156.30
696.25
40
699.99
40
 +85.68%
USD | NL0009434992
66.88
11/03/2026
68.64
10/31/2026
-2.56%
-1.76
-
-
-
-
 +54.46%
USD | US55261F1049
224.43
11/03/2026
220.72
10/31/2026
+1.68%
+3.71
-
-
-
-
 +11.39%
USD | US56585A1025
430.39
11/03/2026
444.73
10/31/2026
-3.22%
-14.34
-
-
-
-
 +164.64%
USD | US5719032022
416.30
11/03/2026
399.30
10/31/2026
+4.26%
+17.00
412.17
80
415.37
80
 +34.19%
USD | US5717481023
205.38
11/03/2026
200.62
10/31/2026
+2.37%
+4.76
-
-
-
-
 +10.71%
USD | US5732841060
552.22
11/03/2026
540.41
10/31/2026
+2.19%
+11.81
-
-
-
-
 -11.31%
USD | US5738741041
171.41
11/03/2026
196.40
10/31/2026
-12.72%
-24.99
175.77
100
176.49
100
 +101.71%
USD | US5745991068
83.51
11/03/2026
80.64
10/31/2026
+3.56%
+2.87
-
-
-
-
 +31.59%
USD | US57636Q1040
658.10
11/03/2026
638.01
10/31/2026
+3.15%
+20.09
-
-
-
-
 +15.28%
USD | US5797802064
48.82
11/03/2026
47.29
10/31/2026
+3.24%
+1.53
-
-
-
-
 -28.32%
USD | US5801351017
265.64
11/03/2026
258.12
10/31/2026
+2.91%
+7.52
-
-
-
-
 -13.08%
USD | US58155Q1031
998.38
11/03/2026
994.58
10/31/2026
+0.38%
+3.80
-
-
-
-
 +21.71%
USD | IE00BTN1Y115
99.29
11/03/2026
96.54
10/31/2026
+2.85%
+2.75
-
-
-
-
 +3.36%
USD | US58933Y1055
148.36
11/03/2026
149.52
10/31/2026
-0.78%
-1.16
-
-
-
-
 +40.95%
USD | US30303M1027
606.73
11/03/2026
614.99
10/31/2026
-1.34%
-8.26
608.15
200
609.69
40
 -8.08%
USD | US59156R1086
100.94
11/03/2026
100.02
10/31/2026
+0.92%
+0.92
-
-
-
-
 +27.87%
USD | US5926881054
1,678.19
11/03/2026
1,674.81
10/31/2026
+0.20%
+3.38
-
-
-
-
 +20.37%
USD | US5529531015
30.56
11/03/2026
29.96
10/31/2026
+2.00%
+0.60
-
-
-
-
 -16.25%
USD | US5950171042
76.11
11/03/2026
77.34
10/31/2026
-1.59%
-1.23
78.06
200
78.76
100
 +19.44%
USD | US5951121038
833.59
11/03/2026
884.74
10/31/2026
-5.78%
-51.15
867.00
110
867.55
10
 +192.07%
USD | US5949181045
507.12
11/03/2026
521.91
10/31/2026
-2.83%
-14.79
503.05
40
504.00
600
 +4.86%
USD | US59522J1034
118.34
11/03/2026
117.21
10/31/2026
+0.96%
+1.13
-
-
-
-
 -14.81%
USD | US60770K1079
220.83
11/03/2026
221.72
10/31/2026
-0.40%
-0.89
220.32
100
221.36
100
 +648.83%
USD | US6092071058
66.38
11/03/2026
64.94
10/31/2026
+2.22%
+1.44
65.86
600
66.40
100
 +23.31%
USD | US6098391054
1,243.95
11/03/2026
1,211.63
10/31/2026
+2.67%
+32.32
1,268.83
10
1,311.00
10
 +37.25%
USD | US61174X1090
48.02
11/03/2026
47.34
10/31/2026
+1.44%
+0.68
47.40
100
49.50
1,200
 +25.26%
USD | US6153691059
506.02
11/03/2026
493.91
10/31/2026
+2.45%
+12.11
-
-
-
-
 -0.95%
USD | US6174464486
185.73
11/03/2026
184.30
10/31/2026
+0.78%
+1.43
-
-
-
-
 +4.62%
USD | US61945C1036
19.03
11/03/2026
18.39
10/31/2026
+3.48%
+0.64
-
-
-
-
 -21.00%
USD | US6200763075
487.31
11/03/2026
491.53
10/31/2026
-0.86%
-4.22
-
-
-
-
 +27.13%
USD | US55354G1004
637.21
11/03/2026
623.38
10/31/2026
+2.22%
+13.83
-
-
-
-
 +11.06%
USD | US6311031081
108.62
11/03/2026
106.23
10/31/2026
+2.25%
+2.39
107.01
100
109.00
100
 +11.83%
USD | US64110D1046
185.26
11/03/2026
199.18
10/31/2026
-6.99%
-13.92
166.96
100
204.61
100
 +72.99%
USD | US64110L1061
62.34
11/03/2026
62.08
10/31/2026
+0.42%
+0.26
62.07
100
62.36
100
 -33.51%
USD | US6516391066
109.09
11/03/2026
106.61
10/31/2026
+2.33%
+2.48
-
-
-
-
 +9.25%
USD | US65249B1098
29.69
11/03/2026
29.12
10/31/2026
+1.96%
+0.57
25.84
100
33.91
100
 +13.67%
USD | US65249B2088
32.46
11/03/2026
31.74
10/31/2026
+2.27%
+0.72
32.05
100
32.99
100
 +9.55%
USD | US65339F1012
85.03
11/03/2026
83.71
10/31/2026
+1.58%
+1.32
-
-
-
-
 +5.92%
USD | US6541061031
39.12
11/03/2026
38.67
10/31/2026
+1.16%
+0.45
-
-
-
-
 -38.60%
USD | US65473P1057
44.86
11/03/2026
44.57
10/31/2026
+0.65%
+0.29
-
-
-
-
 +7.42%
USD | US6556631025
327.58
11/03/2026
322.67
10/31/2026
+1.52%
+4.91
282.44
40
383.49
40
 +36.25%
USD | US6558441084
345.68
11/03/2026
342.64
10/31/2026
+0.89%
+3.04
-
-
-
-
 +19.73%
USD | US6658591044
170.66
11/03/2026
169.16
10/31/2026
+0.89%
+1.50
154.56
100
211.66
100
 +24.94%
USD | US6668071029
555.32
11/03/2026
557.54
10/31/2026
-0.40%
-2.22
-
-
-
-
 -2.61%
USD | BMG667211046
17.94
11/03/2026
17.57
10/31/2026
+2.11%
+0.37
-
-
-
-
 -19.62%
USD | US6293775085
94.62
11/03/2026
95.577771
10/31/2026
-1.50%
-1.44
-
-
-
-
 -40.58%
USD | US6703461052
277.65
11/03/2026
273.87
10/31/2026
+1.38%
+3.78
-
-
-
-
 +70.22%
USD | US67066G1040
202.06
11/03/2026
204.64
10/31/2026
-1.26%
-2.58
205.61
100
205.74
300
 +8.34%
USD | US62944T1051
6,265.10
11/03/2026
5,958.56
10/31/2026
+5.14%
+306.54
-
-
-
-
 -14.09%
USD | NL0009538784
257.24
11/03/2026
259.61
10/31/2026
-0.91%
-2.37
262.69
100
286.02
100
 +18.51%
USD | US67103H1077
90.70
11/03/2026
88.12
10/31/2026
+2.93%
+2.58
82.88
100
99.32
100
 -0.56%
USD | US6745991058
60.72
11/03/2026
64.00
10/31/2026
-5.13%
-3.28
-
-
-
-
 +47.67%
USD | US6795801009
176.23
11/03/2026
172.56
10/31/2026
+2.13%
+3.67
161.17
100
193.90
100
 +12.39%
USD | US6819191064
83.99
11/03/2026
81.26
10/31/2026
+3.36%
+2.73
-
-
-
-
 +4.01%
USD | US6821891057
70.11
11/03/2026
71.67
10/31/2026
-2.18%
-1.56
71.06
100
72.41
100
 +29.47%
USD | US30609A1097
92.52
11/03/2026
95.947379
10/31/2026
-4.69%
-4.55
-
-
-
-
 +25.88%
USD | US68389X1054
119.22
11/03/2026
130.67
10/31/2026
-8.76%
-11.45
-
-
-
-
 -38.83%
USD | US68902V1070
78.37
11/03/2026
75.75
10/31/2026
+3.46%
+2.62
-
-
-
-
 -10.28%
USD | US6937181088
102.74
11/03/2026
101.91
10/31/2026
+0.81%
+0.83
102.74
100
110.16
100
 -6.18%
USD | US6951561090
258.64
11/03/2026
256.82
10/31/2026
+0.71%
+1.82
-
-
-
-
 +25.41%
USD | US69608A1088
178.34
11/03/2026
184.11
10/31/2026
-3.13%
-5.77
166.44
100
166.80
100
 +0.33%
USD | US6974351057
351.72
11/03/2026
365.87
10/31/2026
-3.87%
-14.15
353.66
80
356.94
40
 +90.94%
USD | US7010941042
928.29
11/03/2026
899.82
10/31/2026
+3.16%
+28.47
-
-
-
-
 +5.61%
USD | US7043261079
115.49
11/03/2026
112.12
10/31/2026
+3.01%
+3.37
113.25
1,000
125.71
100
 +2.95%
USD | US70450Y1038
58.78
11/03/2026
57.01
10/31/2026
+3.10%
+1.77
58.73
600
58.92
100
 +0.69%
USD | IE00BLS09M33
70.56
11/03/2026
66.26
10/31/2026
+6.49%
+4.30
-
-
-
-
 -32.25%
USD | US7134481081
140.42
11/03/2026
137.34
10/31/2026
+2.24%
+3.08
139.00
100
140.24
100
 -2.16%
USD | US7170811035
30.67
11/03/2026
30.52
10/31/2026
+0.49%
+0.15
-
-
-
-
 +23.17%
USD | US69331C1080
13.28
11/03/2026
13.18
10/31/2026
+0.76%
+0.10
-
-
-
-
 -17.36%
USD | US7181721090
208.29
11/03/2026
208.79
10/31/2026
-0.24%
-0.50
-
-
-
-
 +29.86%
USD | US7185461040
275.04
11/03/2026
282.83
10/31/2026
-2.75%
-7.79
-
-
-
-
 +113.14%
USD | US7234841010
105.95
11/03/2026
105.352119
10/31/2026
-0.31%
-0.33
-
-
-
-
 +19.45%
USD | US6934751057
231.66
11/03/2026
227.86
10/31/2026
+1.67%
+3.80
-
-
-
-
 +10.99%
USD | US6935061076
124.89
11/03/2026
119.52
10/31/2026
+4.49%
+5.37
-
-
-
-
 +21.89%
USD | US69351T1060
36.14
11/03/2026
35.65
10/31/2026
+1.37%
+0.49
-
-
-
-
 +3.20%
USD | US74251V1026
112.81
11/03/2026
111.63
10/31/2026
+1.06%
+1.18
100.83
100
125.76
100
 +27.89%
USD | US7427181091
163.56
11/03/2026
161.57
10/31/2026
+1.23%
+1.99
-
-
-
-
 +14.13%
USD | US7433151039
233.92
11/03/2026
231.28
10/31/2026
+1.14%
+2.64
-
-
-
-
 +2.72%
USD | US74340W1036
129.65
11/03/2026
127.98
10/31/2026
+1.30%
+1.67
-
-
-
-
 +1.56%
USD | US7443201022
118.30
11/03/2026
116.45
10/31/2026
+1.59%
+1.85
-
-
-
-
 +4.80%
USD | US69370C1009
194.31
11/03/2026
195.54
10/31/2026
-0.63%
-1.23
193.04
100
195.71
100
 +11.54%
USD | US7445731067
74.38
11/03/2026
74.29
10/31/2026
+0.12%
+0.09
-
-
-
-
 -7.37%
USD | US74460D1090
333.24
11/03/2026
324.77
10/31/2026
+2.61%
+8.47
-
-
-
-
 +28.42%
USD | US7458671010
131.29
11/03/2026
124.74
10/31/2026
+5.25%
+6.55
-
-
-
-
 +11.96%
USD | US74743L1008
115.37
11/03/2026
116.67
10/31/2026
-1.11%
-1.30
-
-
-
-
 +41.30%
USD | US7475251036
162.08
11/03/2026
164.79
10/31/2026
-1.64%
-2.71
163.50
100
164.97
100
 -5.24%
USD | US74762E1029
621.18
11/03/2026
620.73
10/31/2026
+0.07%
+0.45
-
-
-
-
 +47.18%
USD | US74834L1008
250.81
11/03/2026
251.82
10/31/2026
-0.40%
-1.01
-
-
-
-
 +44.53%
USD | US7512121010
397.53
11/03/2026
392.87
10/31/2026
+1.19%
+4.66
-
-
-
-
 +12.42%
USD | US7547301090
162.30
11/03/2026
157.22
10/31/2026
+3.23%
+5.08
-
-
-
-
 +1.06%
USD | US7561091049
57.58
11/03/2026
56.93
10/31/2026
+1.14%
+0.65
-
-
-
-
 +2.15%
USD | US75734B1008
90.97
11/03/2026
91.73
10/31/2026
-0.83%
-0.76
-
-
-
-
 -60.43%
USD | US7588491032
75.58
11/03/2026
74.59
10/31/2026
+1.33%
+0.99
65.00
100
84.19
100
 +9.49%
USD | US75886F1075
961.26
11/03/2026
927.89
10/31/2026
+3.60%
+33.37
879.08
40
967.00
40
 +24.54%
USD | US7591EP1005
28.97
11/03/2026
28.57
10/31/2026
+1.40%
+0.40
-
-
-
-
 +6.90%
USD | US7607591002
245.97
11/03/2026
244.04
10/31/2026
+0.79%
+1.93
-
-
-
-
 +16.06%
USD | US7611521078
232.94
11/03/2026
229.94
10/31/2026
+1.30%
+3.00
-
-
-
-
 -3.29%
USD | US7140461093
151.60
11/03/2026
157.00
10/31/2026
-3.44%
-5.40
-
-
-
-
 +56.69%
USD | US7707001027
83.84
11/03/2026
84.99
10/31/2026
-1.35%
-1.15
84.35
100
84.70
100
 -25.87%
USD | US7739031091
440.16
11/03/2026
436.20
10/31/2026
+0.91%
+3.96
-
-
-
-
 +13.13%
USD | US7757111049
36.03
11/03/2026
34.66
10/31/2026
+3.95%
+1.37
-
-
-
-
 -39.97%
USD | US7766961061
479.54
11/03/2026
466.60
10/31/2026
+2.77%
+12.94
404.95
40
520.38
40
 +7.73%
USD | US7782961038
230.59
11/03/2026
228.28
10/31/2026
+1.01%
+2.31
208.71
100
262.69
100
 +28.01%
USD | US75513E1010
202.79
11/03/2026
199.80
10/31/2026
+1.50%
+2.99
-
-
-
-
 +10.57%
USD | LR0008862868
321.07
11/03/2026
307.18
10/31/2026
+4.52%
+13.89
-
-
-
-
 +15.11%
USD | US78409V1044
475.17
11/03/2026
466.55
10/31/2026
+1.85%
+8.62
-
-
-
-
 -9.07%
USD | US79466L3024
226.18
11/03/2026
229.17
10/31/2026
-1.30%
-2.99
-
-
-
-
 -14.62%
USD | US80004C2008
1,075.08
11/03/2026
1,150.89
10/31/2026
-6.59%
-75.81
1,132.37
70
1,133.00
10
 +352.89%
USD | US78410G1040
184.86
11/03/2026
187.15
10/31/2026
-1.22%
-2.29
148.15
100
201.65
100
 -4.43%
USD | IE00BKVD2N49
593.76
11/03/2026
644.58
10/31/2026
-7.88%
-50.82
608.50
80
613.00
40
 +115.61%
USD | US8168511090
85.97
11/03/2026
86.06
10/31/2026
-0.10%
-0.09
-
-
-
-
 -2.63%
USD | US81762P1021
106.01
11/03/2026
105.12
10/31/2026
+0.85%
+0.89
-
-
-
-
 -30.80%
USD | US8243481061
352.37
11/03/2026
332.61
10/31/2026
+5.94%
+19.76
-
-
-
-
 +8.75%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
85.17
11/03/2026
87.58
10/31/2026
-2.75%
-2.41
81.39
100
95.01
100
 +34.32%
USD | AN8068571086
52.31
11/03/2026
53.74
10/31/2026
-2.66%
-1.43
-
-
-
-
 +36.29%
USD | US8288061091
221.73
11/03/2026
217.75
10/31/2026
+1.83%
+3.98
-
-
-
-
 +19.78%
USD | IE00028FXN24
43.40
11/03/2026
43.09
10/31/2026
+0.72%
+0.31
-
-
-
-
 +12.23%
USD | US8330341012
365.07
11/03/2026
355.66
10/31/2026
+2.65%
+9.41
-
-
-
-
 +5.94%
USD | US83444M1018
84.75
11/03/2026
81.33
10/31/2026
+4.21%
+3.42
-
-
-
-
 +6.95%
USD | US8425871071
94.61
11/03/2026
93.71
10/31/2026
+0.96%
+0.90
-
-
-
-
 +8.50%
USD | US8447411088
43.96
11/03/2026
42.43
10/31/2026
+3.61%
+1.53
-
-
-
-
 +6.36%
USD | US8552441094
104.40
11/03/2026
103.67
10/31/2026
+0.70%
+0.73
103.78
500
105.98
100
 +23.98%
USD | US8574771031
169.31
11/03/2026
169.77
10/31/2026
-0.27%
-0.46
-
-
-
-
 +31.24%
USD | US8581191009
251.91
11/03/2026
250.80
10/31/2026
+0.44%
+1.11
214.03
100
284.27
100
 +48.66%
USD | IE00BFY8C754
233.35
11/03/2026
227.12
10/31/2026
+2.74%
+6.23
-
-
-
-
 -7.96%
USD | US8545021011
106.71
11/03/2026
103.44
10/31/2026
+3.16%
+3.27
-
-
-
-
 +43.66%
USD | US8636671013
306.81
11/03/2026
291.86
10/31/2026
+5.12%
+14.95
-
-
-
-
 -12.71%
USD | US86800U3023
30.44
11/03/2026
32.95
10/31/2026
-7.62%
-2.51
31.11
100
31.28
100
 +4.00%
USD | US87165B1035
76.82
11/03/2026
75.35
10/31/2026
+1.95%
+1.47
-
-
-
-
 -7.92%
USD | US8716071076
466.08
11/03/2026
467.61
10/31/2026
-0.33%
-1.53
461.02
40
476.00
80
 -0.77%
USD | US8718291078
81.74
11/03/2026
82.90
10/31/2026
-1.40%
-1.16
-
-
-
-
 +10.92%
USD | US74144T1088
105.85
11/03/2026
103.90
10/31/2026
+1.88%
+1.95
93.05
100
118.50
100
 +3.39%
USD | US8725901040
160.15
11/03/2026
156.44
10/31/2026
+2.37%
+3.71
146.49
100
162.78
100
 -21.12%
USD | US8740541094
192.10
11/03/2026
190.17
10/31/2026
+1.01%
+1.93
193.52
200
194.00
100
 -24.97%
USD | US8760301072
120.76
11/03/2026
116.29
10/31/2026
+3.84%
+4.47
-
-
-
-
 -5.49%
USD | US87612G1013
294.73
11/03/2026
314.99
10/31/2026
-6.43%
-20.26
-
-
-
-
 +59.75%
USD | US87612E1064
158.38
11/03/2026
154.38
10/31/2026
+2.59%
+4.00
-
-
-
-
 +62.03%
USD | IE000IVNQZ81
217.51
11/03/2026
213.03
10/31/2026
+2.10%
+4.48
-
-
-
-
 -4.40%
USD | US8793601050
659.91
11/03/2026
658.23
10/31/2026
+0.26%
+1.68
-
-
-
-
 +29.21%
USD | US8807701029
261.01
11/03/2026
274.37
10/31/2026
-4.87%
-13.36
268.01
200
270.20
40
 +34.85%
USD | US88160R1014
403.82
11/03/2026
399.81
10/31/2026
+1.00%
+4.01
403.75
80
403.98
480
 -10.21%
USD | US8825081040
302.02
11/03/2026
300.84
10/31/2026
+0.39%
+1.18
307.62
80
310.34
160
 +74.08%
USD | US8832031012
88.53
11/03/2026
85.70
10/31/2026
+3.30%
+2.83
-
-
-
-
 +1.56%
USD | US1255231003
295.19
11/03/2026
298.23
10/31/2026
-1.02%
-3.04
-
-
-
-
 +7.25%
USD | US5007541064
24.93
11/03/2026
24.34
10/31/2026
+2.42%
+0.59
-
-
-
-
 +2.80%
USD | US8835561023
682.65
11/03/2026
697.00
10/31/2026
-2.06%
-14.35
-
-
-
-
 +17.81%
USD | US8725401090
141.00
11/03/2026
140.31
10/31/2026
+0.49%
+0.69
-
-
-
-
 -8.21%
USD | US87256C1018
185.14
11/03/2026
180.68
10/31/2026
+2.47%
+4.46
-
-
-
-
 -11.42%
USD | US8923561067
35.31
11/03/2026
33.94
10/31/2026
+4.04%
+1.37
33.58
100
38.39
100
 -29.39%
USD | IE00BK9ZQ967
413.33
11/03/2026
410.00
10/31/2026
+0.81%
+3.33
-
-
-
-
 +6.20%
USD | US8936411003
1,213.62
11/03/2026
1,146.81
10/31/2026
+5.83%
+66.81
-
-
-
-
 -8.74%
USD | US89417E1091
398.80
11/03/2026
396.22
10/31/2026
+0.65%
+2.58
-
-
-
-
 +37.49%
USD | US8962391004
65.84
11/03/2026
64.94
10/31/2026
+1.39%
+0.90
57.64
100
73.27
100
 -15.97%
USD | US89832Q1094
50.17
11/03/2026
48.79
10/31/2026
+2.83%
+1.38
-
-
-
-
 +1.95%
USD | US90138F1021
207.60
11/03/2026
205.03
10/31/2026
+1.25%
+2.57
-
-
-
-
 +45.95%
USD | US88262P1021
329.95
11/03/2026
331.68
10/31/2026
-0.52%
-1.73
-
-
-
-
 +14.88%
USD | US9022521051
403.94
11/03/2026
394.30
10/31/2026
+2.44%
+9.64
-
-
-
-
 -11.02%
USD | US9024941034
57.08
11/03/2026
57.04
10/31/2026
+0.07%
+0.04
-
-
-
-
 -2.63%
USD | US90353T1007
66.71
11/03/2026
65.25
10/31/2026
+2.24%
+1.46
-
-
-
-
 -18.36%
USD | US9026531049
35.91
11/03/2026
35.52
10/31/2026
+1.10%
+0.39
-
-
-
-
 -2.10%
USD | US90384S3031
637.57
11/03/2026
640.43
10/31/2026
-0.45%
-2.86
577.97
40
708.01
40
 +5.38%
USD | US9078181081
307.00
11/03/2026
304.00
10/31/2026
+0.99%
+3.00
-
-
-
-
 +32.72%
USD | US9100471096
109.24
11/03/2026
104.24
10/31/2026
+4.80%
+5.00
107.70
200
114.30
100
 -2.31%
USD | US9113631090
1,175.42
11/03/2026
1,170.05
10/31/2026
+0.46%
+5.37
-
-
-
-
 +45.24%
USD | US91324P1021
400.44
11/03/2026
406.97
10/31/2026
-1.60%
-6.53
-
-
-
-
 +21.31%
USD | US9139031002
180.65
11/03/2026
176.05
10/31/2026
+2.61%
+4.60
-
-
-
-
 -17.14%
USD | US9029733048
60.49
11/03/2026
59.45
10/31/2026
+1.75%
+1.04
-
-
-
-
 +13.36%
USD | US9113121068
109.71
11/03/2026
108.25
10/31/2026
+1.35%
+1.46
-
-
-
-
 +10.61%
USD | US91913Y1001
381.46
11/03/2026
399.66
10/31/2026
-4.55%
-18.20
-
-
-
-
 +134.33%
USD | US9224751084
307.00
11/03/2026
312.96
10/31/2026
-1.90%
-5.96
-
-
-
-
 +37.53%
USD | US92276F1003
86.72
11/03/2026
84.80
10/31/2026
+2.26%
+1.92
-
-
-
-
 +12.07%
USD | US92338C1036
115.70
11/03/2026
111.10
10/31/2026
+4.14%
+4.60
-
-
-
-
 +15.96%
USD | US92343E1029
308.40
11/03/2026
307.21
10/31/2026
+0.39%
+1.19
279.14
40
342.23
40
 +26.94%
USD | US92345Y1064
201.50
11/03/2026
196.30
10/31/2026
+2.65%
+5.20
154.66
100
220.35
100
 -9.92%
USD | US92343V1044
45.05
11/03/2026
44.73
10/31/2026
+0.72%
+0.32
-
-
-
-
 +10.61%
USD | US92532F1003
553.15
11/03/2026
558.88
10/31/2026
-1.03%
-5.73
564.00
720
607.88
40
 +22.01%
USD | US92537N1081
224.24
11/03/2026
232.50
10/31/2026
-3.55%
-8.26
-
-
-
-
 +38.41%
USD | US92556V1061
18.67
11/03/2026
19.035
10/31/2026
-1.92%
-0.365
16.71
100
18.84
100
 +49.96%
USD | US9256521090
25.00
11/03/2026
24.46
10/31/2026
+2.21%
+0.54
-
-
-
-
 -11.10%
USD | US92826C8394
425.51
11/03/2026
413.59
10/31/2026
+2.88%
+11.92
-
-
-
-
 +21.33%
USD | US92840M1027
134.61
11/03/2026
138.37
10/31/2026
-2.72%
-3.76
-
-
-
-
 -16.56%
USD | US29476L1070
62.22
11/03/2026
61.90
10/31/2026
+0.52%
+0.32
-
-
-
-
 -1.30%
USD | US9291601097
289.14
11/03/2026
281.25
10/31/2026
+2.81%
+7.89
-
-
-
-
 +1.37%
USD | US92892R1086
73.63
11/03/2026
72.40
10/31/2026
+1.70%
+1.23
-
-
-
-
 -
USD | US0844231029
75.16
11/03/2026
73.86
10/31/2026
+1.76%
+1.30
-
-
-
-
 +7.19%
USD | US9311421039
127.69
11/03/2026
123.51
10/31/2026
+3.38%
+4.18
126.55
100
127.13
400
 +14.61%
USD | US2546871060
113.11
11/03/2026
110.94
10/31/2026
+1.96%
+2.17
-
-
-
-
 -0.58%
USD | US94106L1098
237.71
11/03/2026
233.45
10/31/2026
+1.82%
+4.26
-
-
-
-
 +8.19%
USD | US9418481035
449.53
11/03/2026
462.72
10/31/2026
-2.85%
-13.19
-
-
-
-
 +18.35%
USD | US92939U1060
116.90
11/03/2026
116.07
10/31/2026
+0.72%
+0.83
-
-
-
-
 +10.85%
USD | US9497461015
85.89
11/03/2026
83.40
10/31/2026
+2.99%
+2.49
-
-
-
-
 -7.84%
USD | US95040Q1040
239.00
11/03/2026
234.60
10/31/2026
+1.88%
+4.40
-
-
-
-
 +28.76%
USD | US9553061055
407.88
11/03/2026
412.62
10/31/2026
-1.15%
-4.74
-
-
-
-
 +48.24%
USD | US9581021055
338.59
11/03/2026
366.11
10/31/2026
-7.52%
-27.52
348.50
40
349.90
80
 +96.55%
USD | US9297401088
286.79
11/03/2026
279.60
10/31/2026
+2.57%
+7.19
-
-
-
-
 +34.36%
USD | US9621661043
21.29
11/03/2026
20.35
10/31/2026
+4.62%
+0.94
-
-
-
-
 -10.13%
USD | US9694571004
71.19
11/03/2026
74.35
10/31/2026
-4.25%
-3.16
-
-
-
-
 +18.43%
USD | US9699041011
259.45
11/03/2026
252.72
10/31/2026
+2.66%
+6.73
-
-
-
-
 +45.28%
USD | IE00BDB6Q211
325.51
11/03/2026
324.42
10/31/2026
+0.34%
+1.09
238.14
40
364.06
40
 -0.94%
USD | US98138H1014
198.13
11/03/2026
197.82
10/31/2026
+0.16%
+0.31
176.06
100
213.84
100
 -7.75%
USD | US3848021040
1,377.66
11/03/2026
1,359.17
10/31/2026
+1.36%
+18.49
-
-
-
-
 +36.53%
USD | US9831341071
77.67
11/03/2026
74.66
10/31/2026
+4.03%
+3.01
77.00
1,300
84.98
100
 -35.45%
USD | US98389B1008
79.33
11/03/2026
79.82
10/31/2026
-0.61%
-0.49
78.20
6,600
79.33
400
 +7.41%
USD | US98419M1009
97.26
11/03/2026
92.40
10/31/2026
+5.26%
+4.86
-
-
-
-
 -28.58%
USD | US9884981013
157.60
11/03/2026
155.40
10/31/2026
+1.42%
+2.20
-
-
-
-
 +4.18%
USD | US9892071054
361.13
11/03/2026
361.26
10/31/2026
-0.04%
-0.13
303.01
40
339.50
120
 +48.72%
USD | US98956P1021
97.35
11/03/2026
94.52
10/31/2026
+2.99%
+2.83
-
-
-
-
 +8.26%
USD | US98978V1035
83.18
11/03/2026
79.72
10/31/2026
+4.34%
+3.46
-
-
-
-
 -33.89%