S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 22:42:27
Day high
08/17/2026 - 15:30:02
Day low
08/17/2026 - 21:56:46
YTD %
7,745.06
-40.70 ( -0.52% )
7,790.68
7,744.88
+13.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,745.06
22:42:27
7,785.76
08/14/2026
-0.52%
-40.70
7,712.02
-
7,776.45
-
 +13.14%
USD | US88579Y1010
180.21
02:04:00
182.65
08/15/2026
-1.34%
-2.44
180.26
2,800
180.27
5,000
 +14.08%
USD | US3635761097
247.97
02:04:00
251.21
08/15/2026
-1.29%
-3.24
247.95
1,000
247.96
8,100
 -2.93%
USD | US8318652091
61.40
02:04:00
62.17
08/15/2026
-1.24%
-0.77
61.40
5,400
61.41
1,700
 -7.04%
USD | US0028241000
110.37
02:04:00
111.25
08/15/2026
-0.79%
-0.88
110.39
55,500
110.40
15,200
 -11.21%
USD | US00287Y1091
250.33
02:04:00
249.46
08/15/2026
+0.35%
+0.87
250.44
15,300
250.45
100
 +9.18%
USD | IE00B4BNMY34
169.98
02:04:00
176.89
08/15/2026
-3.91%
-6.91
169.95
3,300
169.96
100
 -34.07%
USD | US00724F1012
254.04
02:00:00
264.02
08/15/2026
-3.78%
-9.98
254.04
1,040
254.07
40
 -24.56%
USD | US0079031078
506.00
02:00:00
514.39
08/15/2026
-1.63%
-8.39
506.00
300
506.22
100
 +140.19%
USD | US00130H1059
14.76
02:04:00
14.73
08/15/2026
+0.20%
+0.03
14.76
38,900
14.77
85,800
 +2.72%
USD | US0010551028
120.98
02:04:00
121.45
08/15/2026
-0.39%
-0.47
120.97
1,300
120.99
800
 +10.14%
USD | US00846U1016
148.45
02:04:00
148.53
08/15/2026
-0.05%
-0.08
148.49
9,400
148.50
25,700
 +9.16%
USD | US0091581068
300.86
02:04:00
308.97
08/15/2026
-2.62%
-8.11
300.88
6,000
300.89
1,360
 +25.08%
USD | US0090661010
179.29
02:00:00
184.06
08/15/2026
-2.59%
-4.77
179.27
400
179.30
500
 +35.62%
USD | US00971T1016
122.97
02:00:00
124.99
08/15/2026
-1.62%
-2.02
122.92
300
123.00
800
 +43.26%
USD | US0126531013
133.99
02:04:00
136.15
08/15/2026
-1.59%
-2.16
133.98
16,000
134.00
4,900
 -3.74%
USD | US0152711091
46.94
02:04:00
48.14
08/15/2026
-2.49%
-1.20
46.91
300
46.94
4,400
 -1.63%
USD | US0162551016
171.16
02:00:00
181.31
08/15/2026
-5.60%
-10.15
171.08
900
171.28
300
 +16.11%
USD | IE00BFRT3W74
162.10
02:04:00
164.78
08/15/2026
-1.63%
-2.68
162.23
11,000
162.24
1,200
 +3.49%
USD | US0188021085
70.35
02:00:00
70.60
08/15/2026
-0.35%
-0.25
70.33
300
70.34
400
 +8.60%
USD | US0200021014
258.10
02:04:00
261.41
08/15/2026
-1.27%
-3.31
258.20
1,300
258.21
5,700
 +25.59%
USD | US02079K1079
341.45
02:00:00
343.54
08/15/2026
-0.61%
-2.09
341.48
80
341.53
320
 +9.48%
USD | US02079K3059
344.00
02:00:00
345.90
08/15/2026
-0.55%
-1.90
344.10
680
344.12
80
 +10.51%
USD | US02209S1033
63.96
02:04:00
65.70
08/15/2026
-2.65%
-1.74
63.97
33,200
63.98
1,800
 +13.94%
USD | US0255371017
126.53
02:00:00
125.60
08/15/2026
+0.74%
+0.93
126.52
100
126.55
1,300
 +8.92%
USD | US0231351067
261.31
02:00:00
262.65
08/15/2026
-0.51%
-1.34
261.34
100
261.37
3,900
 +13.79%
USD | JE00BV7DQ550
45.53
02:04:00
46.03
08/15/2026
-1.09%
-0.50
45.52
100
45.53
38,900
 +10.38%
USD | US03027X1000
172.23
02:04:00
175.58
08/15/2026
-1.91%
-3.35
172.23
9,500
172.24
7,800
 +0.01%
USD | US0304201033
134.35
02:04:00
136.20
08/15/2026
-1.36%
-1.85
134.35
5,900
134.36
2,500
 +4.37%
USD | US0236081024
109.47
02:04:00
109.74
08/15/2026
-0.25%
-0.27
109.49
7,500
109.50
100
 +9.89%
USD | US0258161092
336.21
02:04:00
342.48
08/15/2026
-1.83%
-6.27
336.30
6,600
336.31
6,600
 -7.43%
USD | US0268747849
75.81
02:04:00
76.64
08/15/2026
-1.08%
-0.83
75.83
7,200
75.84
17,000
 -10.41%
USD | US03076C1062
561.63
02:04:00
569.54
08/15/2026
-1.39%
-7.91
562.06
560
562.07
2,520
 +16.15%
USD | US0311001004
254.17
02:04:00
254.79
08/15/2026
-0.24%
-0.62
254.25
15,600
254.26
8,900
 +24.10%
USD | US0311621009
419.38
02:00:00
415.21
08/15/2026
+1.00%
+4.17
419.37
80
419.46
1,880
 +26.86%
USD | US0320951017
170.87
02:04:00
167.11
08/15/2026
+2.25%
+3.76
170.99
48,600
171.00
6,500
 +23.66%
USD | US0326541051
390.28
02:00:00
389.39
08/15/2026
+0.23%
+0.89
390.25
360
390.57
160
 +43.58%
USD | IE00BLP1HW54
347.22
02:04:00
355.83
08/15/2026
-2.42%
-8.61
347.35
1,120
347.36
2,160
 +0.84%
USD | US03743Q1085
41.58
02:00:00
40.47
08/15/2026
+2.74%
+1.11
41.58
800
41.59
4,100
 +65.45%
USD | US03769M1062
134.54
02:04:00
140.76
08/15/2026
-4.42%
-6.22
134.55
23,000
134.56
100
 -2.76%
USD | US0378331005
305.59
02:00:00
305.93
08/15/2026
-0.11%
-0.34
305.69
120
305.72
5,880
 +12.53%
USD | US0382221051
535.31
02:00:00
507.18
08/15/2026
+5.55%
+28.13
535.06
560
535.37
80
 +97.35%
USD | US03831W1080
311.98
02:00:00
315.44
08/15/2026
-1.10%
-3.46
311.90
320
311.98
3,160
 -53.19%
USD | JE00BTDN8H13
50.04
02:04:00
49.56
08/15/2026
+0.97%
+0.48
50.03
27,800
50.04
55,900
 -24.64%
USD | BMG0450A1053
97.81
02:00:00
98.71
08/15/2026
-0.91%
-0.90
97.83
100
97.84
100
 +2.91%
USD | US0394831020
81.29
02:04:00
80.45
08/15/2026
+1.04%
+0.84
81.29
12,700
81.30
44,900
 +39.94%
USD | US03990B1017
141.34
02:04:00
144.02
08/15/2026
-1.86%
-2.68
141.28
9,800
141.29
1,800
 -10.90%
USD | US0404132054
201.80
02:04:00
198.82
08/15/2026
+1.50%
+2.98
201.79
900
201.80
17,000
 +51.74%
USD | US04621X1081
281.11
02:04:00
282.38
08/15/2026
-0.45%
-1.27
281.20
100
281.31
4,000
 +17.24%
USD | US00206R1023
24.68
02:04:00
24.89
08/15/2026
-0.84%
-0.21
24.69
209,100
24.70
41,900
 +0.20%
USD | US0495601058
169.90
02:04:00
169.92
08/15/2026
-0.01%
-0.02
169.93
6,500
169.94
10,200
 +1.37%
USD | US0527691069
241.64
02:00:00
251.66
08/15/2026
-3.98%
-10.02
241.49
500
241.70
100
 -14.98%
USD | US0530151036
266.06
02:00:00
272.96
08/15/2026
-2.53%
-6.90
266.06
1,000
266.10
400
 +6.12%
USD | US0533321024
3,019.30
02:04:00
3,025.00
08/15/2026
-0.19%
-5.70
3,017.85
10
3,017.86
250
 -10.81%
USD | US0536111091
176.62
02:04:00
178.93
08/15/2026
-1.29%
-2.31
176.70
3,000
176.71
600
 -1.62%
USD | US0534841012
184.06
08/15/2026
183.91
08/14/2026
+0.08%
+0.15
-
-
-
-
 +1.52%
USD | US05464C1018
604.32
02:00:00
612.83
08/15/2026
-1.39%
-8.51
604.28
40
604.63
400
 +7.91%
USD | US05722G1004
64.90
02:00:00
64.82
08/15/2026
+0.12%
+0.08
64.89
2,500
64.90
6,300
 +42.34%
USD | US0584981064
61.18
02:04:00
61.82
08/15/2026
-1.04%
-0.64
61.19
10,600
61.20
11,000
 +16.71%
USD | US0605051046
63.89
02:04:00
64.49
08/15/2026
-0.93%
-0.60
63.91
75,200
63.92
16,500
 +17.25%
USD | US0640581007
164.27
02:04:00
163.24
08/15/2026
+0.63%
+1.03
164.30
900
164.36
10,000
 +40.62%
USD | US0718131099
25.91
02:04:00
26.73
08/15/2026
-3.07%
-0.82
25.91
79,000
25.92
68,400
 +39.87%
USD | US0758871091
182.09
02:04:00
183.40
08/15/2026
-0.71%
-1.31
182.15
3,300
182.16
19,300
 -5.50%
USD | US0846707026
498.23
02:04:00
504.03
08/15/2026
-1.15%
-5.80
498.42
8,960
498.43
1,280
 +0.27%
USD | US0865161014
85.44
02:04:00
86.42
08/15/2026
-1.13%
-0.98
85.43
2,500
85.44
24,500
 +29.12%
USD | US09073M1045
72.39
02:00:00
72.40
08/15/2026
-0.01%
-0.01
72.38
1,600
72.39
600
 +23.11%
USD | US09062X1037
209.15
02:00:00
209.83
08/15/2026
-0.32%
-0.68
209.14
800
209.37
200
 +19.23%
USD | US09290D1019
1,147.11
02:04:00
1,173.73
08/15/2026
-2.27%
-26.62
1,148.35
360
1,148.36
920
 +9.66%
USD | US09260D1072
140.57
02:04:00
143.93
08/15/2026
-2.33%
-3.36
140.57
27,300
140.58
2,300
 -6.62%
USD | US8522341036
80.20
02:04:00
82.88
08/15/2026
-3.23%
-2.68
80.21
4,900
80.22
1,200
 +27.33%
USD | US0970231058
225.95
02:04:00
231.67
08/15/2026
-2.47%
-5.72
226.10
14,000
226.11
1,600
 +6.70%
USD | US09857L1089
204.76
02:00:00
212.06
08/15/2026
-3.44%
-7.30
204.76
690
204.77
1,810
 -1.01%
USD | US1011371077
51.43
02:04:00
51.83
08/15/2026
-0.77%
-0.40
51.44
46,900
51.45
200
 -45.64%
USD | US11133T1034
167.84
02:04:00
171.01
08/15/2026
-1.85%
-3.17
167.93
3,300
167.94
6,000
 -23.37%
USD | US1101221083
64.63
02:04:00
63.83
08/15/2026
+1.25%
+0.80
64.65
4,400
64.66
4,800
 +18.34%
USD | US11135F1012
392.43
02:00:00
392.99
08/15/2026
-0.14%
-0.56
392.48
240
392.69
40
 +13.55%
USD | US1152361010
68.86
02:04:00
70.54
08/15/2026
-2.38%
-1.68
68.84
2,100
68.85
10,300
 -11.49%
USD | US1156372096
27.58
02:04:00
28.42
08/15/2026
-2.96%
-0.84
27.58
2,300
27.59
16,000
 +9.06%
USD | US12008R1077
70.21
02:04:00
72.51
08/15/2026
-3.17%
-2.30
70.20
1,200
70.21
14,600
 -29.53%
USD | CH1300646267
114.91
02:04:00
113.69
08/15/2026
+1.07%
+1.22
114.97
6,800
114.98
1,400
 +27.63%
USD | US1011211018
66.69
02:04:00
68.45
08/15/2026
-2.57%
-1.76
66.70
32,000
66.71
2,800
 +1.44%
USD | US12541W2098
144.78
02:00:00
148.57
08/15/2026
-2.55%
-3.79
144.73
100
144.79
1,400
 -7.58%
USD | US1273871087
323.47
02:00:00
324.82
08/15/2026
-0.42%
-1.35
323.36
880
323.54
120
 +3.92%
USD | US1331311027
108.26
02:04:00
110.36
08/15/2026
-1.90%
-2.10
108.26
7,900
108.27
2,100
 +0.25%
USD | US14040H1059
221.45
02:04:00
226.539999
08/15/2026
-2.59%
-5.89
221.52
21,800
221.53
5,200
 -6.20%
USD | US14149Y1082
235.66
02:04:00
235.17
08/15/2026
+0.21%
+0.49
235.65
1,500
235.66
400
 +14.44%
USD | BMG2004J1036
27.73
02:04:00
28.12
08/15/2026
-1.39%
-0.39
27.73
41,200
27.74
5,500
 -
USD | US14448C1045
62.56
02:04:00
62.78
08/15/2026
-0.35%
-0.22
62.55
15,400
62.56
5,900
 +18.81%
USD | US1468691027
70.09
02:04:00
75.59
08/15/2026
-7.28%
-5.50
70.10
23,280
70.12
40
 -10.44%
USD | US1475281036
870.01
02:00:00
846.45
08/15/2026
+2.78%
+23.56
870.05
80
870.46
40
 +53.15%
USD | US1491231015
881.65
02:04:00
856.57
08/15/2026
+2.93%
+25.08
881.71
4,080
881.72
480
 +49.52%
USD | US12503M1080
294.90
02:04:00
295.96
08/15/2026
-0.36%
-1.06
294.45
40
295.36
40
 +17.84%
USD | US12504L1098
147.96
02:04:00
152.86
08/15/2026
-3.21%
-4.90
148.00
13,400
148.01
28,800
 -4.93%
USD | US12514G1085
135.30
02:00:00
139.42
08/15/2026
-2.96%
-4.12
135.26
700
135.30
1,500
 +2.36%
USD | US03073E1055
312.52
02:04:00
313.82
08/15/2026
-0.41%
-1.30
312.61
4,080
312.62
2,000
 -7.09%
USD | US15135B1017
64.41
02:04:00
67.47
08/15/2026
-4.54%
-3.06
64.43
11,200
64.44
24,900
 +63.96%
USD | US15189T1079
40.63
02:04:00
40.83
08/15/2026
-0.49%
-0.20
40.62
2,200
40.63
64,900
 +6.49%
USD | US1252691001
117.78
02:04:00
118.30
08/15/2026
-0.44%
-0.52
117.70
2,300
117.76
4,500
 +52.96%
USD | US1598641074
286.64
02:04:00
280.05
08/15/2026
+2.35%
+6.59
286.52
800
286.53
10,100
 +40.39%
USD | US8085131055
110.58
02:04:00
111.09
08/15/2026
-0.46%
-0.51
110.62
63,500
110.63
5,400
 +11.19%
USD | US16119P1084
144.10
02:00:00
154.27
08/15/2026
-6.59%
-10.17
144.05
500
144.15
100
 -26.10%
USD | US1667641005
202.70
02:04:00
200.00
08/15/2026
+1.35%
+2.70
202.72
34,100
202.73
2,100
 +31.22%
USD | US1696561059
33.76
02:04:00
33.50
08/15/2026
+0.78%
+0.26
33.75
6,900
33.76
218,900
 -9.46%
USD | CH0044328745
340.86
02:04:00
343.64
08/15/2026
-0.81%
-2.78
340.93
15,160
340.94
3,080
 +10.10%
USD | US1713401024
97.98
02:04:00
101.30
08/15/2026
-3.28%
-3.32
97.91
400
97.93
2,300
 +20.81%
USD | US1717793095
445.18
02:04:00
428.77
08/15/2026
+3.83%
+16.41
445.39
9,800
445.40
240
 +83.34%
USD | US1720621010
171.06
02:00:00
173.17
08/15/2026
-1.22%
-2.11
171.03
200
171.05
600
 +6.03%
USD | US1729081059
197.82
02:00:00
199.52
08/15/2026
-0.85%
-1.70
197.82
200
197.89
300
 +6.09%
USD | US17275R1023
112.90
02:00:00
111.68
08/15/2026
+1.09%
+1.22
112.91
200
112.92
100
 +44.98%
USD | US1729674242
138.51
02:04:00
139.33
08/15/2026
-0.59%
-0.82
138.49
9,800
138.50
5,400
 +19.40%
USD | US1746101054
74.31
02:04:00
74.73
08/15/2026
-0.56%
-0.42
74.32
14,700
74.33
7,700
 +27.94%
USD | US1890541097
105.94
02:04:00
105.70
08/15/2026
+0.23%
+0.24
105.95
4,200
105.96
700
 +4.83%
USD | US12572Q1058
267.88
02:00:00
269.80
08/15/2026
-0.71%
-1.92
267.89
680
267.93
880
 -1.20%
USD | US1258961002
71.40
02:04:00
71.11
08/15/2026
+0.41%
+0.29
71.41
9,500
71.42
2,900
 +1.69%
USD | US21037T1097
278.20
02:00:00
282.50
08/15/2026
-1.52%
-4.30
278.25
520
278.30
280
 -20.03%
USD | US1912161007
86.98
02:04:00
87.71
08/15/2026
-0.83%
-0.73
86.98
58,500
86.99
4,100
 +25.46%
USD | US1924461023
56.61
02:00:00
58.79
08/15/2026
-3.71%
-2.18
56.62
200
56.63
2,000
 -29.17%
USD | US19247G1076
351.22
02:04:00
325.83
08/15/2026
+7.79%
+25.39
351.28
2,320
351.29
760
 +76.53%
USD | US19260Q1076
150.55
02:00:00
148.47
08/15/2026
+1.40%
+2.08
150.54
400
150.58
400
 -34.35%
USD | US1941621039
90.21
02:04:00
91.95
08/15/2026
-1.89%
-1.74
90.21
11,300
90.22
11,000
 +16.36%
USD | US20030N1019
25.57
02:00:00
26.18
08/15/2026
-2.33%
-0.61
25.57
7,400
25.58
3,400
 -6.71%
USD | US1999081045
1,881.18
02:04:00
1,774.06
08/15/2026
+6.04%
+107.12
1,881.46
120
1,882.47
400
 +90.09%
USD | US20825C1045
127.56
02:04:00
125.94
08/15/2026
+0.62%
+0.78
127.57
29,300
127.59
12,000
 +35.43%
USD | US2091151041
108.99
02:04:00
108.80
08/15/2026
+0.17%
+0.19
108.98
1,900
108.99
12,400
 +9.54%
USD | US21036P1084
130.56
02:04:00
139.18
08/15/2026
-6.19%
-8.62
130.53
30,500
130.54
4,600
 +0.88%
USD | US2166485019
75.10
02:00:00
76.17
08/15/2026
-1.40%
-1.07
75.09
900
75.10
1,500
 -7.06%
USD | US2172041061
31.70
02:00:00
31.61
08/15/2026
+0.28%
+0.09
31.71
4,500
31.72
14,600
 -19.26%
USD | US2193501051
173.21
02:04:00
165.99
08/15/2026
+4.35%
+7.22
173.28
4,100
173.30
600
 +89.57%
USD | US2199481068
407.62
02:04:00
417.60
08/15/2026
-2.39%
-9.98
407.78
5,840
407.79
2,960
 +38.77%
USD | US22052L1044
76.01
02:04:00
76.68
08/15/2026
-0.87%
-0.67
75.98
3,400
75.99
2,500
 +14.40%
USD | US22160N1090
31.35
02:00:00
32.38
08/15/2026
-3.18%
-1.03
31.36
900
31.37
22,400
 -51.84%
USD | US22160K1051
953.50
02:00:00
961.10
08/15/2026
-0.79%
-7.60
953.47
360
953.66
400
 +11.45%
USD | IE0001827041
96.05
02:04:00
97.15
08/15/2026
-1.13%
-1.10
96.06
26,800
96.07
17,100
 -22.16%
USD | US22822V1017
74.44
02:04:00
75.98
08/15/2026
-2.03%
-1.54
74.40
400
74.43
9,400
 -14.50%
USD | US22788C1053
213.90
02:00:00
216.95
08/15/2026
-1.41%
-3.05
213.90
1,960
213.94
120
 +85.13%
USD | US1264081035
50.58
02:00:00
50.16
08/15/2026
+0.84%
+0.42
50.59
2,700
50.60
1,900
 +38.37%
USD | US2310211063
641.16
02:04:00
631.26
08/15/2026
+1.57%
+9.90
641.66
40
641.67
120
 +23.67%
USD | US1266501006
94.01
02:04:00
97.16
08/15/2026
-3.24%
-3.15
94.02
18,800
94.03
4,800
 +22.43%
USD | US23331A1097
148.34
02:04:00
148.81
08/15/2026
-0.32%
-0.47
148.31
4,300
148.32
4,700
 +3.32%
USD | US2358511028
202.63
02:04:00
202.45
08/15/2026
+0.09%
+0.18
202.63
2,300
202.64
9,700
 -11.56%
USD | US2371941053
225.50
02:04:00
225.26
08/15/2026
+0.11%
+0.24
225.51
5,100
225.52
1,300
 +22.41%
USD | US23804L1035
247.32
02:00:00
255.46
08/15/2026
-3.19%
-8.14
247.29
600
247.45
100
 +87.85%
USD | US23918K1088
176.70
02:04:00
180.06
08/15/2026
-1.87%
-3.36
176.60
1,100
176.61
600
 +58.49%
USD | US2435371073
90.11
02:04:00
93.09
08/15/2026
-3.20%
-2.98
90.09
8,000
90.10
14,900
 -10.21%
USD | US2441991054
599.92
02:04:00
608.85
08/15/2026
-1.47%
-8.93
599.95
4,000
599.96
1,400
 +30.78%
USD | US24703L2025
479.81
02:04:00
490.81
08/15/2026
-2.24%
-11.00
479.67
3,100
479.68
1,600
 +289.90%
USD | US2473617023
87.59
02:04:00
89.35
08/15/2026
-1.97%
-1.76
87.62
39,000
87.63
2,200
 +28.75%
USD | US25179M1036
47.57
02:04:00
45.85
08/15/2026
+3.75%
+1.72
47.57
68,900
47.59
1,000
 +25.17%
USD | US2521311074
88.76
02:00:00
89.75
08/15/2026
-1.10%
-0.99
88.76
300
88.77
1,300
 +35.23%
USD | US25278X1090
206.29
02:00:00
202.47
08/15/2026
+1.89%
+3.82
206.25
100
206.36
300
 +34.68%
USD | US2538681030
197.91
02:04:00
200.15
08/15/2026
-1.12%
-2.24
197.98
11,400
197.99
1,100
 +29.37%
USD | US2566771059
120.08
02:04:00
123.28
08/15/2026
-2.60%
-3.20
120.06
100
120.07
12,200
 -7.15%
USD | US2567461080
129.54
02:00:00
129.39
08/15/2026
+0.12%
+0.15
129.51
100
129.55
300
 +5.19%
USD | US25746U1097
68.77
02:04:00
68.77
08/15/2026
0.00%
0.00
68.79
100
68.81
3,100
 +17.37%
USD | US25754A2015
335.42
02:00:00
346.27
08/15/2026
-3.13%
-10.85
335.39
160
335.58
40
 -16.93%
USD | US25809K1051
212.72
02:00:00
217.02
08/15/2026
-1.98%
-4.30
212.71
500
212.74
400
 -4.18%
USD | US2600031080
206.47
02:04:00
207.07
08/15/2026
-0.29%
-0.60
206.55
400
206.56
14,300
 +6.06%
USD | US2605571031
31.34
02:04:00
31.07
08/15/2026
+0.87%
+0.27
31.34
13,200
31.35
43,900
 +32.89%
USD | US2333311072
141.15
02:04:00
140.84
08/15/2026
+0.22%
+0.31
141.08
2,400
141.13
11,100
 +9.20%
USD | US26441C2044
123.58
02:04:00
123.92
08/15/2026
-0.27%
-0.34
123.60
22,500
123.61
9,600
 +5.72%
USD | US26614N2018
143.07
02:04:00
146.26
08/15/2026
-2.18%
-3.19
143.15
2,200
143.16
300
 +21.28%
USD | IE00B8KQN827
455.40
02:04:00
451.51
08/15/2026
+0.86%
+3.89
455.64
11,120
455.65
80
 +41.76%
USD | US2786421030
100.94
02:00:00
103.14
08/15/2026
-2.13%
-2.20
100.92
700
100.95
3,700
 +18.42%
USD | US2787681061
92.51
02:00:00
91.89
08/15/2026
+0.67%
+0.62
92.51
1,000
92.53
300
 -15.46%
USD | US2788651006
275.84
02:04:00
276.11
08/15/2026
-0.10%
-0.27
275.78
3,960
275.79
2,040
 +5.18%
USD | US2810201077
71.30
02:04:00
71.41
08/15/2026
-0.15%
-0.11
71.31
9,400
71.32
600
 +18.98%
USD | US28176E1082
90.81
02:04:00
91.60
08/15/2026
-0.86%
-0.79
90.82
4,400
90.83
9,100
 +7.45%
USD | US0367521038
390.24
02:04:00
400.32
08/15/2026
-2.52%
-10.08
390.37
1,840
390.38
2,960
 +14.20%
USD | US5324571083
1,183.16
02:04:00
1,180.16
08/15/2026
+0.25%
+3.00
1,185.16
200
1,185.17
5,360
 +9.82%
USD | US29084Q1004
862.54
02:04:00
836.29
08/15/2026
+3.14%
+26.25
862.93
280
862.94
240
 +36.70%
USD | US2910111044
162.05
02:04:00
163.17
08/15/2026
-0.69%
-1.12
162.09
9,200
162.10
7,300
 +22.94%
USD | US29364G1031
108.52
02:04:00
107.84
08/15/2026
+0.63%
+0.68
108.51
1,500
108.52
6,000
 +16.67%
USD | US26875P1012
146.15
02:04:00
142.61
08/15/2026
+2.48%
+3.54
146.11
13,500
146.12
7,400
 +35.81%
USD | US26884L1098
53.01
02:04:00
54.42
08/15/2026
-2.59%
-1.41
53.03
62,700
53.04
35,200
 +1.53%
USD | US29476L1070
63.66
02:04:00
65.97
08/15/2026
-3.50%
-2.31
63.65
90,800
63.66
1,400
 +4.65%
USD | US2944291051
176.80
02:04:00
180.85
08/15/2026
-2.24%
-4.05
176.78
300
176.79
7,200
 -16.65%
USD | US29444U7000
1,097.61
02:00:00
1,102.10
08/15/2026
-0.41%
-4.49
1,097.60
160
1,098.57
120
 +43.85%
USD | US29530P1021
247.75
02:00:00
255.99
08/15/2026
-3.22%
-8.24
247.46
200
247.79
100
 -10.70%
USD | US2971781057
283.06
02:04:00
287.52
08/15/2026
-1.55%
-4.46
282.94
2,000
283.06
2,000
 +9.87%
USD | US5184391044
84.34
02:04:00
86.10
08/15/2026
-2.04%
-1.76
84.35
18,600
84.36
2,200
 -17.78%
USD | BMG3223R1088
365.15
02:04:00
370.11
08/15/2026
-1.34%
-4.96
365.07
560
365.08
320
 +9.06%
USD | US30034W1062
83.93
02:00:00
84.03
08/15/2026
-0.12%
-0.10
83.97
200
83.98
100
 +15.92%
USD | US30040W1080
71.91
02:04:00
72.36
08/15/2026
-0.62%
-0.45
71.92
23,200
71.93
17,900
 +7.47%
USD | US30161N1019
45.57
02:00:00
45.86
08/15/2026
-0.63%
-0.29
45.56
1,100
45.57
5,900
 +5.21%
USD | US1651677353
94.175
02:00:00
94.78
08/15/2026
-0.64%
-0.605
94.17
100
94.19
400
 -14.12%
USD | US30212P3038
318.50
02:00:00
332.69
08/15/2026
-4.27%
-14.19
318.41
600
318.64
200
 +17.43%
USD | US3021301094
188.27
02:04:00
186.12
08/15/2026
+1.16%
+2.15
188.29
700
188.30
13,200
 +24.90%
USD | US30225T1025
146.89
02:04:00
147.90
08/15/2026
-0.68%
-1.01
146.92
5,700
146.93
400
 +13.58%
USD | US30233Q1085
161.46
02:04:00
159.069999
08/15/2026
+0.85%
+1.36
161.52
73,300
161.53
13,600
 -
USD | US3156161024
395.54
02:00:00
403.20
08/15/2026
-1.90%
-7.66
395.49
80
395.73
40
 +57.96%
USD | US3030751057
276.76
02:04:00
283.49
08/15/2026
-2.37%
-6.73
276.76
1,200
276.96
2,800
 -2.31%
USD | US3032501047
1,064.41
02:04:00
1,085.78
08/15/2026
-1.97%
-21.37
1,065.24
1,600
1,065.25
520
 -35.78%
USD | US3119001044
51.23
02:00:00
51.02
08/15/2026
+0.41%
+0.21
51.23
600
51.24
3,900
 +27.14%
USD | US3137451015
118.02
02:04:00
118.39
08/15/2026
-0.31%
-0.37
117.97
100
118.01
300
 +17.45%
USD | US3143521058
143.82
02:04:00
150.29
08/15/2026
-4.31%
-6.47
143.89
2,100
143.91
1,000
 -
USD | US31428X1063
331.49
02:04:00
334.64
08/15/2026
-0.94%
-3.15
331.55
1,000
331.56
200
 +73.77%
USD | US31488V1070
244.98
02:04:00
244.94
08/15/2026
+0.02%
+0.04
245.03
8,900
245.04
1,200
 +10.02%
USD | US31620M1062
41.17
02:04:00
42.92
08/15/2026
-4.08%
-1.75
41.18
6,300
41.19
16,300
 -35.42%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
217.85
02:00:00
225.56
08/15/2026
-3.42%
-7.71
217.83
300
217.89
1,900
 -13.65%
USD | US3379321074
47.42
02:04:00
47.41
08/15/2026
+0.02%
+0.01
47.42
31,400
47.43
5,800
 +5.90%
USD | US3377381088
52.21
02:00:00
54.39
08/15/2026
-4.01%
-2.18
52.21
1,000
52.22
9,200
 -19.03%
USD | SG9999000020
130.00
02:00:00
126.16
08/15/2026
+3.04%
+3.84
129.99
600
130.03
100
 +108.81%
USD | US3453708600
14.05
02:04:00
14.37
08/15/2026
-2.23%
-0.32
14.04
41,700
14.05
247,700
 +9.53%
USD | US34959E1091
155.85
02:00:00
160.01
08/15/2026
-2.60%
-4.16
155.79
700
155.85
300
 +101.50%
USD | US34959J1088
60.64
02:04:00
61.62
08/15/2026
-1.59%
-0.98
60.64
34,300
60.65
5,700
 +11.61%
USD | US35137L1052
69.19
02:00:00
69.04
08/15/2026
+0.22%
+0.15
69.18
600
69.19
300
 -5.52%
USD | US35137L2043
61.49
02:00:00
61.41
08/15/2026
+0.13%
+0.08
61.46
1,300
61.48
500
 -5.42%
USD | US3546131018
34.19
02:04:00
33.86
08/15/2026
+0.97%
+0.33
34.20
22,700
34.21
35,000
 +41.73%
USD | US35671D8570
68.38
02:04:00
66.49
08/15/2026
+2.84%
+1.89
68.43
6,600
68.44
3,700
 +30.91%
USD | CH0114405324
307.50
02:04:00
310.20
08/15/2026
-0.87%
-2.70
307.65
1,900
307.66
6,400
 +52.92%
USD | US3666511072
179.19
02:04:00
181.09
08/15/2026
-1.05%
-1.90
179.16
8,400
179.17
4,000
 -28.22%
USD | US3696043013
369.43
02:04:00
368.38
08/15/2026
+0.29%
+1.05
369.02
1,240
369.03
26,120
 +19.59%
USD | US36266G1076
72.37
02:00:00
73.69
08/15/2026
-1.79%
-1.32
72.37
100
72.38
2,200
 -10.16%
USD | US36828A1016
1,079.00
02:04:00
1,063.25
08/15/2026
+1.48%
+15.75
1,079.45
5,200
1,079.46
80
 +62.68%
USD | US6687711084
27.41
02:00:00
28.48
08/15/2026
-3.76%
-1.07
27.40
4,500
27.41
6,900
 +4.74%
USD | US3687361044
221.25
02:04:00
219.30
08/15/2026
+0.89%
+1.95
221.38
2,500
221.39
500
 +60.81%
USD | US3703341046
37.98
02:04:00
39.20
08/15/2026
-3.11%
-1.22
37.98
7,300
37.99
41,300
 -15.70%
USD | US37045V1008
84.37
02:04:00
86.77
08/15/2026
-2.77%
-2.40
84.38
20,200
84.40
500
 +6.70%
USD | US3695501086
391.14
02:04:00
395.78
08/15/2026
-1.17%
-4.64
391.05
80
391.06
920
 +17.56%
USD | US3724601055
132.52
02:04:00
135.03
08/15/2026
-1.86%
-2.51
132.59
5,800
132.60
700
 +9.82%
USD | US3755581036
138.92
02:00:00
138.36
08/15/2026
+0.40%
+0.56
138.93
1,000
138.95
1,500
 +12.73%
USD | US37940X1028
90.38
02:04:00
93.05
08/15/2026
-2.87%
-2.67
90.37
18,600
90.38
12,500
 +20.22%
USD | US37959E1029
179.41
02:04:00
181.00
08/15/2026
-0.88%
-1.59
179.56
4,700
179.57
1,400
 +29.42%
USD | US3802371076
92.37
02:04:00
94.91
08/15/2026
-2.68%
-2.54
92.39
8,000
92.40
26,700
 -23.51%
USD | US38141G1040
1,051.31
02:04:00
1,039.42
08/15/2026
+1.14%
+11.89
1,050.99
1,240
1,051.00
440
 +18.25%
USD | US4062161017
34.73
02:04:00
34.42
08/15/2026
+0.90%
+0.31
34.75
15,400
34.76
5,600
 +21.80%
USD | US4165151048
136.71
02:04:00
138.02
08/15/2026
-0.95%
-1.31
136.75
7,000
136.76
300
 +0.16%
USD | US4180561072
95.05
02:00:00
96.70
08/15/2026
-1.71%
-1.65
95.06
700
95.07
500
 +17.93%
USD | US40412C1018
404.98
02:04:00
404.68
08/15/2026
+0.07%
+0.30
405.03
5,760
405.04
2,440
 -13.32%
USD | US42250P1030
20.58
02:04:00
20.68833
08/15/2026
-1.01%
-0.21
20.58
43,200
20.59
11,300
 +29.29%
USD | US8064071025
89.52
02:00:00
89.77
08/15/2026
-0.28%
-0.25
89.51
500
89.52
300
 +18.77%
USD | US4278661081
181.06
02:04:00
184.22
08/15/2026
-1.72%
-3.16
181.05
9,600
181.06
5,300
 +1.23%
USD | US43300A2033
326.12
02:04:00
327.21
08/15/2026
-0.33%
-1.09
326.32
20,160
326.33
760
 +13.91%
USD | US4370761029
337.88
02:04:00
338.86
08/15/2026
-0.29%
-0.98
338.32
8,280
338.42
480
 -1.52%
USD | US43849R1059
161.56
02:00:00
166.36
08/15/2026
-2.89%
-4.80
161.55
200
161.63
200
 -
USD | US4385162056
229.45
02:00:00
233.96
08/15/2026
-1.93%
-4.51
229.44
1,000
229.55
1,300
 +19.92%
USD | US4404521001
24.02
02:04:00
24.54
08/15/2026
-2.12%
-0.52
24.02
35,600
24.03
7,200
 +3.54%
USD | US44107P1049
22.81
02:00:00
22.90
08/15/2026
-0.39%
-0.09
22.81
7,900
22.82
15,900
 +29.16%
USD | US4432011082
289.12
02:04:00
289.18
08/15/2026
-0.02%
-0.06
289.18
5,300
289.19
6,100
 +41.05%
USD | US42824C1099
57.61
02:04:00
58.71
08/15/2026
-1.87%
-1.10
57.62
64,700
57.63
7,200
 +144.42%
USD | US40434L1052
29.40
02:04:00
30.11
08/15/2026
-2.36%
-0.71
29.40
50,400
29.41
4,500
 +35.14%
USD | US4435106079
504.30
02:04:00
511.39
08/15/2026
-1.39%
-7.09
504.23
120
504.24
40
 +15.15%
USD | US4448591028
384.31
02:04:00
389.05
08/15/2026
-1.22%
-4.74
384.24
100
384.25
1,600
 +51.90%
USD | US4464131063
318.34
02:04:00
327.71
08/15/2026
-2.86%
-9.37
318.12
80
318.34
2,360
 -3.63%
USD | US4461501045
17.95
02:00:00
17.91
08/15/2026
+0.22%
+0.04
17.94
28,600
17.95
8,100
 +3.23%
USD | US4592001014
228.85
02:04:00
234.32
08/15/2026
-2.33%
-5.47
228.79
100
228.80
40,500
 -20.89%
USD | US45167R1041
240.39
02:04:00
238.94
08/15/2026
+0.61%
+1.45
240.39
3,000
240.51
5,900
 +34.28%
USD | US45168D1046
546.09
02:00:00
550.96
08/15/2026
-0.88%
-4.87
546.00
160
546.18
160
 -18.56%
USD | US4523081093
287.28
02:04:00
290.81
08/15/2026
-1.21%
-3.53
287.42
13,200
287.43
3,720
 +18.07%
USD | US45337C1027
123.50
02:00:00
120.16
08/15/2026
+2.78%
+3.34
123.43
300
123.51
1,100
 +21.66%
USD | US45687V1061
82.31
02:04:00
83.34
08/15/2026
-1.24%
-1.03
82.28
100
82.29
7,600
 +5.20%
USD | US45784P1012
139.70
02:00:00
143.34
08/15/2026
-2.54%
-3.64
139.66
300
139.69
200
 -49.57%
USD | US4581401001
103.49
02:00:00
102.50
08/15/2026
+0.97%
+0.99
103.48
100
103.50
3,500
 +177.78%
USD | US45841N1072
94.33
02:00:00
92.06
08/15/2026
+2.47%
+2.27
94.33
2,800
94.34
600
 +43.15%
USD | US45866F1049
154.31
02:04:00
154.73
08/15/2026
-0.27%
-0.42
154.39
6,400
154.40
100
 -4.46%
USD | US4595061015
81.83
02:04:00
84.18
08/15/2026
-2.79%
-2.35
81.85
9,600
81.86
2,800
 +24.91%
USD | US4601461035
40.26
02:04:00
40.74
08/15/2026
-1.18%
-0.48
40.29
4,700
40.30
8,300
 +3.43%
USD | US4612021034
335.60
02:00:00
345.66
08/15/2026
-2.91%
-10.06
335.45
480
335.52
280
 -47.82%
USD | US46120E6023
390.33
02:00:00
394.51
08/15/2026
-1.06%
-4.18
390.11
480
390.37
680
 -30.34%
USD | BMG491BT1088
32.57
02:04:00
32.55
08/15/2026
+0.06%
+0.02
32.57
53,100
32.58
56,600
 +23.91%
USD | US46187W1071
29.69
02:04:00
30.29
08/15/2026
-1.98%
-0.60
29.70
47,500
29.71
1,800
 +9.00%
USD | US46266C1053
241.24
02:04:00
236.66
08/15/2026
+1.94%
+4.58
241.29
100
241.39
5,800
 +4.99%
USD | US46284V1017
129.90
02:04:00
129.43
08/15/2026
+0.36%
+0.47
129.85
4,100
129.92
4,100
 +56.03%
USD | US4456581077
283.37
02:00:00
279.71
08/15/2026
+1.31%
+3.66
283.29
100
283.45
600
 +43.93%
USD | US4663131039
369.89
02:04:00
363.10
08/15/2026
+1.87%
+6.79
370.10
160
370.11
680
 +59.24%
USD | US4262811015
149.87
02:00:00
153.31
08/15/2026
-2.24%
-3.44
149.82
800
149.89
100
 -15.99%
USD | US46982L1089
143.63
02:04:00
144.66
08/15/2026
-0.71%
-1.03
143.67
300
143.68
200
 +9.21%
USD | US8326964058
117.83
02:04:00
121.39
08/15/2026
-2.93%
-3.56
117.90
6,300
117.91
1,300
 +24.11%
USD | IE00BY7QL619
153.92
02:04:00
153.64
08/15/2026
+0.18%
+0.28
153.86
300
153.89
3,900
 +28.30%
USD | US4781601046
262.37
02:04:00
260.35
08/15/2026
+0.78%
+2.02
262.44
9,200
262.45
1,600
 +25.80%
USD | US46625H1005
360.96
02:04:00
362.84
08/15/2026
-0.52%
-1.88
361.26
26,600
361.27
2,920
 +12.61%
USD | US49177J1025
18.79
02:04:00
19.20
08/15/2026
-2.14%
-0.41
18.80
4,800
18.81
55,200
 +11.30%
USD | US49271V1008
30.28
02:00:00
31.44
08/15/2026
-3.69%
-1.16
30.27
3,100
30.29
32,800
 +12.25%
USD | US4932671088
23.04
02:04:00
23.31
08/15/2026
-1.16%
-0.27
23.06
55,800
23.07
29,200
 +12.94%
USD | US49338L1035
361.15
02:04:00
357.82
08/15/2026
+0.93%
+3.33
360.93
760
361.03
2,800
 +76.10%
USD | US4943681035
107.91
02:00:00
110.39
08/15/2026
-2.25%
-2.48
107.93
100
107.95
600
 +9.42%
USD | US49446R1095
24.36
02:04:00
24.41
08/15/2026
-0.20%
-0.05
24.35
5,400
24.36
50,100
 +20.42%
USD | US49456B1017
32.33
02:04:00
32.82
08/15/2026
-1.49%
-0.49
32.34
91,500
32.35
113,000
 +19.39%
USD | US48251W1045
108.83
02:04:00
114.01
08/15/2026
-4.54%
-5.18
108.85
24,600
108.86
1,500
 -10.57%
USD | US4824801009
205.76
02:00:00
203.72
08/15/2026
+1.00%
+2.04
205.73
80
205.81
10
 +67.66%
USD | US5010441013
56.07
02:04:00
56.69
08/15/2026
-1.09%
-0.62
56.07
43,700
56.08
1,800
 -9.27%
USD | US5024311095
278.38
02:04:00
291.82
08/15/2026
-4.61%
-13.44
278.32
440
278.33
1,880
 -0.60%
USD | US5049221055
323.34
02:04:00
318.13
08/15/2026
+1.64%
+5.21
323.34
280
323.43
360
 +26.81%
USD | US5128073062
343.84
02:00:00
332.36
08/15/2026
+3.45%
+11.48
343.72
200
343.82
100
 +94.16%
USD | US5178341070
45.43
02:04:00
46.23
08/15/2026
-1.73%
-0.80
45.45
34,600
45.47
1,000
 -28.98%
USD | US5253271028
142.25
02:04:00
143.83
08/15/2026
-1.10%
-1.58
142.25
9,300
142.26
16,200
 -20.27%
USD | US5260571048
86.54
02:04:00
86.83
08/15/2026
-0.33%
-0.29
86.52
2,000
86.53
22,300
 -15.54%
USD | US5261071071
416.13
02:04:00
422.01
08/15/2026
-1.39%
-5.88
415.98
400
415.99
2,600
 -13.09%
USD | IE000S9YS762
474.33
02:00:00
482.74
08/15/2026
-1.74%
-8.41
474.32
880
474.47
40
 +13.22%
USD | US5380341090
184.44
02:04:00
188.46
08/15/2026
-2.13%
-4.02
184.45
27,700
184.46
19,100
 +32.25%
USD | US5398301094
593.74
02:04:00
608.68
08/15/2026
-2.45%
-14.94
593.86
5,160
593.87
480
 +25.85%
USD | US5404241086
112.38
02:04:00
113.03
08/15/2026
-0.58%
-0.65
112.38
2,500
112.43
3,500
 +7.33%
USD | US5486611073
215.81
02:04:00
218.47
08/15/2026
-1.22%
-2.66
215.69
300
215.76
100
 -9.41%
USD | US5500211090
115.74
02:00:00
119.55
08/15/2026
-3.19%
-3.81
115.71
300
115.75
1,900
 -42.47%
USD | US55024U1097
968.90
02:00:00
926.14
08/15/2026
+4.62%
+42.76
968.20
400
969.00
40
 +151.27%
USD | NL0009434992
64.73
02:04:00
63.76
08/15/2026
+1.52%
+0.97
64.72
34,100
64.73
3,600
 +47.25%
USD | US55261F1049
252.86
02:04:00
254.09
08/15/2026
-0.48%
-1.23
252.85
2,000
252.86
2,600
 +26.11%
USD | US56585A1025
358.18
02:04:00
355.42
08/15/2026
+0.78%
+2.76
358.23
43,700
358.24
3,600
 +118.55%
USD | US5719032022
356.57
02:00:00
356.72
08/15/2026
-0.04%
-0.15
356.37
40
356.59
760
 +14.98%
USD | US5717481023
184.21
02:04:00
187.82
08/15/2026
-1.92%
-3.61
184.23
12,800
184.24
6,300
 +1.24%
USD | US5732841060
538.66
02:04:00
547.93
08/15/2026
-1.69%
-9.27
538.85
2,080
538.86
2,400
 -12.00%
USD | US5738741041
234.33
02:00:00
222.02
08/15/2026
+5.54%
+12.31
234.19
100
234.34
1,700
 +161.26%
USD | US5745991068
73.93
02:04:00
74.33
08/15/2026
-0.54%
-0.40
73.89
2,800
73.93
3,900
 +17.13%
USD | US57636Q1040
562.26
02:04:00
569.29
08/15/2026
-1.23%
-7.03
562.24
2,720
562.26
14,360
 -0.28%
USD | US5797802064
53.94
02:04:00
54.67
08/15/2026
-1.34%
-0.73
53.93
4,400
53.95
6,800
 -19.73%
USD | US5801351017
265.53
02:04:00
272.83
08/15/2026
-2.68%
-7.30
265.55
600
265.56
3,560
 -10.73%
USD | US58155Q1031
859.92
02:04:00
869.00
08/15/2026
-1.04%
-9.08
860.69
4,080
860.70
1,760
 +5.94%
USD | IE00BTN1Y115
90.60
02:04:00
91.27
08/15/2026
-0.73%
-0.67
90.59
7,200
90.60
32,600
 -4.99%
USD | US58933Y1055
135.97
02:04:00
135.84
08/15/2026
+0.10%
+0.13
135.96
2,100
135.97
5,600
 +29.05%
USD | US30303M1027
568.97
02:00:00
589.85
08/15/2026
-3.54%
-20.88
568.83
80
568.98
1,640
 -10.64%
USD | US59156R1086
96.68
02:04:00
97.66
08/15/2026
-1.00%
-0.98
96.71
25,700
96.72
1,500
 +23.71%
USD | US5926881054
1,417.42
02:04:00
1,419.02
08/15/2026
-0.11%
-1.60
1,417.48
30
1,418.81
930
 +1.78%
USD | US5529531015
43.78
02:04:00
44.10
08/15/2026
-0.73%
-0.32
43.77
11,000
43.78
23,700
 +20.86%
USD | US5950171042
80.26
02:00:00
79.17
08/15/2026
+1.38%
+1.09
80.25
2,600
80.26
900
 +24.25%
USD | US5951121038
1,011.75
02:00:00
971.66
08/15/2026
+4.13%
+40.09
1,011.50
120
1,012.15
120
 +240.44%
USD | US5949181045
480.35
02:00:00
495.40
08/15/2026
-3.04%
-15.05
480.57
40
480.66
40
 +2.44%
USD | US59522J1034
131.12
02:04:00
133.49
08/15/2026
-1.78%
-2.37
131.17
4,200
131.18
1,200
 -3.90%
USD | US60770K1079
64.46
02:00:00
63.32
08/15/2026
+1.80%
+1.14
64.44
800
64.46
6,700
 +114.72%
USD | US60871R2094
40.74
02:04:00
42.77
08/15/2026
-4.75%
-2.03
40.75
15,900
40.76
500
 -8.38%
USD | US6092071058
62.18
02:00:00
63.61
08/15/2026
-2.25%
-1.43
62.18
700
62.19
100
 +18.17%
USD | US6098391054
1,415.99
02:00:00
1,402.01
08/15/2026
+1.00%
+13.98
1,415.29
390
1,415.99
40
 +54.69%
USD | US61174X1090
45.52
02:00:00
46.82
08/15/2026
-2.78%
-1.30
45.52
8,700
45.54
12,400
 +22.13%
USD | US6153691059
477.17
02:04:00
484.96
08/15/2026
-1.61%
-7.79
477.47
800
477.48
280
 -5.07%
USD | US6174464486
218.21
02:04:00
217.36
08/15/2026
+0.39%
+0.85
218.27
24,700
218.31
200
 +22.44%
USD | US61945C1036
21.23
02:04:00
21.61
08/15/2026
-1.76%
-0.38
21.23
45,300
21.24
56,400
 -10.29%
USD | US6200763075
457.08
02:04:00
466.51
08/15/2026
-2.02%
-9.43
457.20
480
457.21
640
 +21.70%
USD | US55354G1004
550.68
02:04:00
569.13
08/15/2026
-3.24%
-18.45
550.87
1,800
551.23
80
 -0.80%
USD | US6311031081
96.68
02:00:00
97.02
08/15/2026
-0.35%
-0.34
96.64
300
96.70
500
 -0.11%
USD | US64110D1046
204.20
02:00:00
207.08
08/15/2026
-1.39%
-2.88
204.16
700
204.24
600
 +93.37%
USD | US64110L1061
76.02
02:00:00
78.16
08/15/2026
-2.74%
-2.14
76.03
2,200
76.04
21,300
 -16.64%
USD | US6516391066
120.33
02:04:00
117.76
08/15/2026
+2.18%
+2.57
120.33
15,200
120.34
1,400
 +17.94%
USD | US65249B1098
28.70
02:00:00
29.16
08/15/2026
-1.58%
-0.46
28.70
2,000
28.71
6,500
 +11.64%
USD | US65249B2088
32.68
02:00:00
33.17
08/15/2026
-1.48%
-0.49
32.68
300
32.69
1,900
 +11.95%
USD | US65339F1012
86.22
02:04:00
86.19
08/15/2026
+0.03%
+0.03
86.20
1,300
86.23
28,200
 +7.36%
USD | US6541061031
39.09
02:04:00
40.73
08/15/2026
-4.03%
-1.64
39.07
200
39.08
39,800
 -36.07%
USD | US65473P1057
42.37
02:04:00
42.50
08/15/2026
-0.31%
-0.13
42.36
29,300
42.37
61,400
 +1.77%
USD | US6556631025
309.83
02:00:00
308.72
08/15/2026
+0.36%
+1.11
309.65
1,200
309.95
360
 +28.40%
USD | US6558441084
341.12
02:04:00
334.41
08/15/2026
+2.01%
+6.71
341.13
560
341.35
3,880
 +15.83%
USD | US6658591044
191.47
02:00:00
191.41
08/15/2026
+0.03%
+0.06
191.42
1,000
191.56
100
 +40.13%
USD | US6668071029
570.20
02:04:00
585.87
08/15/2026
-2.67%
-15.67
570.24
1,640
570.25
2,080
 +2.75%
USD | BMG667211046
18.18
02:04:00
19.01
08/15/2026
-4.37%
-0.83
18.18
135,400
18.19
10,600
 -14.83%
USD | US6293775085
122.37
02:04:00
126.24
08/15/2026
-3.07%
-3.87
122.44
12,300
122.45
1,100
 -20.72%
USD | US6703461052
272.68
02:04:00
268.91
08/15/2026
+1.40%
+3.77
272.73
1,000
272.74
2,000
 +64.86%
USD | US67066G1040
225.01
02:00:00
225.16
08/15/2026
-0.07%
-0.15
225.06
400
225.09
600
 +20.73%
USD | US62944T1051
6,298.83
02:04:00
6,307.93
08/15/2026
-0.14%
-9.10
6,315.31
30
6,315.32
290
 -13.50%
USD | NL0009538784
232.72
02:00:00
234.71
08/15/2026
-0.85%
-1.99
232.63
2,000
232.76
100
 +8.13%
USD | US67103H1077
90.23
02:00:00
91.05
08/15/2026
-0.90%
-0.82
90.25
200
90.26
4,200
 -0.18%
USD | US6745991058
59.04
02:04:00
58.36
08/15/2026
+1.17%
+0.68
59.05
1,800
59.06
21,700
 +41.93%
USD | US6795801009
211.96
02:00:00
210.97
08/15/2026
+0.47%
+0.99
211.89
100
211.97
600
 +34.55%
USD | US6819191064
85.46
02:04:00
87.57
08/15/2026
-2.41%
-2.11
85.46
33,400
85.47
27,500
 +8.45%
USD | US6821891057
83.38
02:00:00
82.66
08/15/2026
+0.87%
+0.72
83.32
500
83.34
400
 +52.65%
USD | US6826801036
95.32
02:04:00
94.99
08/15/2026
+0.35%
+0.33
95.33
2,200
95.35
25,400
 +29.24%
USD | US68389X1054
146.65
02:04:00
150.52
08/15/2026
-2.57%
-3.87
146.71
3,200
146.72
2,300
 -22.77%
USD | US68902V1070
70.56
02:04:00
72.63
08/15/2026
-2.85%
-2.07
70.57
37,000
70.58
2,300
 -16.85%
USD | US6937181088
130.84
02:00:00
130.79
08/15/2026
+0.04%
+0.05
130.83
300
130.86
100
 +19.43%
USD | US6951561090
252.97
02:04:00
255.48
08/15/2026
-0.98%
-2.51
253.10
300
253.11
1,900
 +23.88%
USD | US69608A1088
172.55
02:00:00
174.04
08/15/2026
-0.86%
-1.49
172.55
2,100
172.57
400
 -2.09%
USD | US6974351057
375.76
02:00:00
384.27
08/15/2026
-2.21%
-8.51
375.73
400
376.00
300
 +108.62%
USD | US69932A2042
10.28
02:00:00
10.14
08/15/2026
+1.38%
+0.14
10.27
15,500
10.28
19,400
 -24.33%
USD | US7010941042
1,053.76
02:04:00
1,055.85
08/15/2026
-0.20%
-2.09
1,053.02
680
1,054.08
80
 +20.12%
USD | US7043261079
118.54
02:00:00
122.02
08/15/2026
-2.85%
-3.48
118.56
600
118.57
100
 +8.77%
USD | US70450Y1038
60.47
02:00:00
61.66
08/15/2026
-1.93%
-1.19
60.47
2,300
60.48
1,800
 +5.62%
USD | IE00BLS09M33
64.10
02:04:00
66.16
08/15/2026
-3.11%
-2.06
64.08
37,200
64.10
4,500
 -36.47%
USD | US7134481081
138.24
02:00:00
140.79
08/15/2026
-1.81%
-2.55
138.23
2,800
138.25
1,100
 -1.90%
USD | US7170811035
26.87
02:04:00
26.79
08/15/2026
+0.30%
+0.08
26.86
90,500
26.87
120,300
 +7.59%
USD | US69331C1080
17.50
02:04:00
17.84
08/15/2026
-1.91%
-0.34
17.50
129,700
17.51
67,100
 +11.01%
USD | US7181721090
184.52
02:04:00
190.39
08/15/2026
-3.08%
-5.87
184.60
13,900
184.61
4,100
 +18.70%
USD | US7185461040
240.55
02:04:00
233.61
08/15/2026
+2.97%
+6.94
240.49
2,900
240.50
28,700
 +81.04%
USD | US7234841010
100.41
02:04:00
101.48
08/15/2026
-1.05%
-1.07
100.45
3,900
100.46
2,500
 +14.41%
USD | US6934751057
254.55
02:04:00
256.97
08/15/2026
-0.94%
-2.42
254.59
5,800
254.60
2,900
 +23.11%
USD | US6935061076
113.44
02:04:00
114.11
08/15/2026
-0.59%
-0.67
113.41
1,300
113.42
13,800
 +11.37%
USD | US69351T1060
35.95
02:04:00
36.02
08/15/2026
-0.19%
-0.07
35.96
14,800
35.97
9,800
 +2.86%
USD | US74251V1026
112.97
02:00:00
113.98
08/15/2026
-0.89%
-1.01
113.00
300
113.01
900
 +29.21%
USD | US7427181091
143.12
02:04:00
144.55
08/15/2026
-0.99%
-1.43
143.13
20,200
143.14
11,700
 +0.87%
USD | US7433151039
203.84
02:04:00
209.60
08/15/2026
-2.75%
-5.76
203.84
12,500
203.85
6,200
 -7.96%
USD | US74340W1036
140.62
02:04:00
141.03
08/15/2026
-0.29%
-0.41
140.63
10,100
140.64
200
 +10.47%
USD | US7443201022
124.56
02:04:00
125.13
08/15/2026
-0.46%
-0.57
124.55
400
124.56
11,400
 +10.85%
USD | US69370C1009
145.98
02:00:00
149.75
08/15/2026
-2.52%
-3.77
145.95
100
146.02
1,500
 -14.04%
USD | US7445731067
75.61
02:04:00
76.04
08/15/2026
-0.57%
-0.43
75.62
11,000
75.63
1,000
 -5.31%
USD | US74460D1090
324.31
02:04:00
325.93
08/15/2026
-0.50%
-1.62
324.25
600
324.26
1,680
 +25.60%
USD | US7458671010
128.49
02:04:00
130.18
08/15/2026
-1.30%
-1.69
128.50
2,300
128.51
200
 +11.02%
USD | US74743L1008
140.76
02:04:00
142.30
08/15/2026
-1.08%
-1.54
140.68
16,100
140.69
3,600
 +74.28%
USD | US7475251036
162.18
02:00:00
165.79
08/15/2026
-2.18%
-3.61
162.14
1,000
162.18
800
 -3.08%
USD | US74762E1029
722.31
02:04:00
685.78
08/15/2026
+5.33%
+36.53
722.49
2,240
722.50
80
 +62.48%
USD | US74834L1008
235.52
02:04:00
234.40
08/15/2026
+0.48%
+1.12
235.47
500
235.56
1,400
 +35.08%
USD | US7512121010
379.31
02:04:00
388.92
08/15/2026
-2.47%
-9.61
379.41
2,320
379.42
120
 +9.99%
USD | US7547301090
179.48
02:04:00
180.81
08/15/2026
-0.74%
-1.33
179.48
500
179.49
5,500
 +12.59%
USD | US7561091049
62.40
02:04:00
62.74
08/15/2026
-0.54%
-0.34
62.41
63,200
62.42
3,200
 +11.30%
USD | US7588491032
76.37
02:00:00
76.71
08/15/2026
-0.44%
-0.34
76.36
800
76.37
2,900
 +11.13%
USD | US75886F1075
805.93
02:00:00
803.48
08/15/2026
+0.30%
+2.45
805.86
200
806.12
320
 +4.10%
USD | US7591EP1005
31.70
02:04:00
31.90
08/15/2026
-0.63%
-0.20
31.70
14,700
31.71
5,600
 +17.71%
USD | US7607591002
215.26
02:04:00
214.71
08/15/2026
+0.26%
+0.55
215.19
500
215.20
5,100
 +1.31%
USD | US7611521078
220.37
02:04:00
224.46
08/15/2026
-1.82%
-4.09
220.29
100
220.30
4,900
 -6.81%
USD | US7140461093
116.17
02:04:00
116.84
08/15/2026
-0.57%
-0.67
116.15
900
116.19
7,200
 +20.76%
USD | US7707001027
96.25
02:00:00
95.56
08/15/2026
+0.72%
+0.69
96.23
800
96.25
2,700
 -15.51%
USD | US7739031091
444.60
02:04:00
447.989998
08/15/2026
-1.06%
-4.77
444.97
1,400
444.98
1,680
 +15.50%
USD | US7757111049
36.02
02:04:00
36.20
08/15/2026
-0.50%
-0.18
36.03
4,600
36.04
24,000
 -39.69%
USD | US7766961061
389.71
02:00:00
399.34
08/15/2026
-2.41%
-9.63
389.67
600
390.00
160
 -10.29%
USD | US7782961038
235.28
02:00:00
245.36
08/15/2026
-4.11%
-10.08
235.28
500
235.31
500
 +36.21%
USD | US75513E1010
221.64
02:04:00
222.97
08/15/2026
-0.60%
-1.33
221.73
34,900
221.74
8,600
 +21.58%
USD | LR0008862868
301.79
02:04:00
305.00
08/15/2026
-1.05%
-3.21
301.84
440
301.85
4,120
 +9.35%
USD | US78409V1044
410.53
02:04:00
418.80
08/15/2026
-1.97%
-8.27
410.54
2,880
410.55
960
 -19.86%
USD | US79466L3024
190.97
02:04:00
196.21
08/15/2026
-2.67%
-5.24
191.04
28,600
191.05
300
 -25.93%
USD | US80004C2008
1,786.85
02:00:00
1,641.11
08/15/2026
+8.88%
+145.74
1,786.20
40
1,787.97
240
 +591.34%
USD | US78410G1040
182.11
02:00:00
185.20
08/15/2026
-1.67%
-3.09
182.12
100
182.50
1,100
 -4.25%
USD | IE00BKVD2N49
994.79
02:00:00
973.44
08/15/2026
+2.19%
+21.35
994.17
120
995.00
440
 +253.48%
USD | US8168511090
85.94
02:04:00
86.41
08/15/2026
-0.54%
-0.47
85.95
2,300
85.98
10,300
 -2.13%
USD | US81762P1021
117.70
02:04:00
124.00
08/15/2026
-5.08%
-6.30
117.74
6,900
117.75
100
 -19.05%
USD | US8243481061
349.97
02:04:00
359.10
08/15/2026
-2.54%
-9.13
349.90
760
349.91
4,080
 +10.82%
USD | US83088M1027
67.73
02:00:00
69.62
08/15/2026
-2.71%
-1.89
67.71
400
67.72
400
 +9.79%
USD | AN8068571086
53.86
02:04:00
53.77
08/15/2026
+0.17%
+0.09
53.88
12,900
53.89
38,300
 +40.10%
USD | US8288061091
221.67
02:04:00
219.58
08/15/2026
+0.95%
+2.09
221.67
100
221.68
14,800
 +18.62%
USD | IE00028FXN24
47.81
02:04:00
49.25
08/15/2026
-2.92%
-1.44
47.82
18,100
47.83
300
 +27.36%
USD | US8330341012
401.22
02:04:00
403.56
08/15/2026
-0.58%
-2.34
401.33
1,280
401.34
80
 +17.11%
USD | US83444M1018
86.82
02:04:00
88.59
08/15/2026
-2.00%
-1.77
86.84
5,200
86.90
5,100
 +11.80%
USD | US8425871071
92.29
02:04:00
92.04
08/15/2026
-0.55%
-0.51
92.31
27,300
92.32
700
 +6.42%
USD | US8447411088
43.35
02:04:00
44.26
08/15/2026
-2.06%
-0.91
43.34
40,100
43.35
12,500
 +7.09%
USD | US8552441094
107.92
02:00:00
107.69
08/15/2026
+0.21%
+0.23
107.90
500
107.92
9,500
 +27.88%
USD | US8574771031
193.04
02:04:00
191.74
08/15/2026
+0.68%
+1.30
193.13
13,900
193.14
12,000
 +48.62%
USD | US8581191009
258.16
02:00:00
255.77
08/15/2026
+0.93%
+2.39
258.10
100
258.32
700
 +50.94%
USD | IE00BFY8C754
229.75
02:04:00
233.28
08/15/2026
-1.51%
-3.53
229.88
1,600
229.89
1,300
 -7.98%
USD | US8545021011
99.59
02:04:00
102.07
08/15/2026
-2.43%
-2.48
99.64
1,400
99.65
3,400
 +37.41%
USD | US8636671013
331.68
02:04:00
339.21
08/15/2026
-2.22%
-7.53
331.74
6,200
331.75
4,640
 -3.49%
USD | US86800U3023
38.28
02:00:00
39.84
08/15/2026
-3.92%
-1.56
38.25
7,500
38.27
1,200
 +36.11%
USD | US87165B1035
80.75
02:04:00
81.00
08/15/2026
-0.31%
-0.25
80.76
4,200
80.77
6,200
 -2.91%
USD | US8716071076
413.22
02:00:00
421.50
08/15/2026
-1.96%
-8.28
413.20
400
413.36
800
 -10.27%
USD | US8718291078
81.85
02:04:00
82.99
08/15/2026
-1.37%
-1.14
81.86
700
81.87
5,100
 +12.62%
USD | US74144T1088
110.46
02:00:00
110.56
08/15/2026
-0.09%
-0.10
110.44
5,200
110.45
700
 +7.99%
USD | US8725901040
180.12
02:00:00
182.61
08/15/2026
-1.36%
-2.49
180.02
300
180.13
300
 -10.06%
USD | US8740541094
241.61
02:00:00
246.95
08/15/2026
-2.16%
-5.34
241.61
200
241.71
200
 -3.55%
USD | US8760301072
129.02
02:04:00
128.98
08/15/2026
+0.03%
+0.04
129.01
4,100
129.02
14,000
 +0.95%
USD | US87612G1013
277.94
02:04:00
275.79
08/15/2026
+0.78%
+2.15
277.82
200
277.83
1,300
 +49.48%
USD | US87612E1064
151.01
02:04:00
154.48
08/15/2026
-2.25%
-3.47
151.01
45,800
151.02
1,700
 +58.04%
USD | IE000IVNQZ81
217.38
02:04:00
216.23
08/15/2026
+0.53%
+1.15
217.46
9,800
217.47
6,000
 -4.96%
USD | US8793601050
677.27
02:04:00
679.67
08/15/2026
-0.35%
-2.40
677.79
440
677.80
1,640
 +33.08%
USD | US8807701029
443.14
02:00:00
418.79
08/15/2026
+5.81%
+24.35
442.92
1,600
443.14
240
 +116.36%
USD | US88160R1014
339.30
02:00:00
342.27
08/15/2026
-0.87%
-2.97
339.29
1,120
339.33
40
 -23.89%
USD | US8825081040
282.91
02:00:00
279.58
08/15/2026
+1.19%
+3.33
282.89
400
283.03
1,100
 +61.15%
USD | US8832031012
87.65
02:04:00
89.00
08/15/2026
-1.52%
-1.35
87.69
500
87.70
3,100
 +2.10%
USD | US1255231003
275.33
02:04:00
282.56
08/15/2026
-2.56%
-7.23
275.38
640
275.39
5,680
 +2.66%
USD | US5007541064
24.75
02:00:00
25.51
08/15/2026
-2.98%
-0.76
24.75
6,900
24.76
28,900
 +5.20%
USD | US88339J1051
13.40
02:00:00
14.14
08/15/2026
-5.23%
-0.74
13.40
18,200
13.41
9,500
 -62.75%
USD | US8835561023
585.51
02:04:00
588.29
08/15/2026
-0.47%
-2.78
585.72
8,560
585.73
2,040
 +1.53%
USD | US8725401090
150.85
02:04:00
152.11
08/15/2026
-0.83%
-1.26
150.93
37,800
150.94
23,500
 -0.98%
USD | US87256C1018
195.14
02:04:00
201.28
08/15/2026
-3.05%
-6.14
195.13
1,300
195.14
15,500
 -3.69%
USD | US8923561067
34.68
02:00:00
35.83
08/15/2026
-3.21%
-1.15
34.68
5,100
34.69
2,900
 -28.35%
USD | IE00BK9ZQ967
475.32
02:04:00
480.20
08/15/2026
-1.02%
-4.88
475.47
1,440
475.48
2,280
 +23.38%
USD | US8936411003
1,237.82
02:04:00
1,256.90
08/15/2026
-1.52%
-19.08
1,237.45
370
1,237.46
530
 -5.49%
USD | US89417E1091
364.51
02:04:00
370.36
08/15/2026
-1.58%
-5.85
364.57
14,160
364.58
7,200
 +27.68%
USD | US8962391004
55.69
02:00:00
57.60
08/15/2026
-3.32%
-1.91
55.69
800
55.72
2,500
 -26.48%
USD | US89832Q1094
52.53
02:04:00
53.10
08/15/2026
-1.07%
-0.57
52.54
22,000
52.55
22,200
 +7.90%
USD | US88262P1021
360.79
02:04:00
358.52
08/15/2026
+0.63%
+2.27
361.07
3,280
361.08
1,960
 +24.82%
USD | US9022521051
320.48
02:04:00
328.64
08/15/2026
-2.48%
-8.16
320.46
4,800
320.80
320
 -27.60%
USD | US9024941034
58.61
02:04:00
58.17
08/15/2026
+0.76%
+0.44
58.61
600
58.62
65,900
 -0.77%
USD | US90353T1007
74.99
02:04:00
75.95
08/15/2026
-1.26%
-0.96
75.00
173,700
75.01
36,600
 -7.05%
USD | US9026531049
37.24
02:04:00
37.795
08/15/2026
-1.85%
-0.70
37.25
7,400
37.26
6,300
 +3.44%
USD | US90384S3031
493.33
02:00:00
510.75
08/15/2026
-3.41%
-17.42
493.11
400
493.53
40
 -15.58%
USD | US9078181081
299.90
02:04:00
293.68
08/15/2026
+2.12%
+6.22
300.04
3,200
300.05
3,500
 +26.96%
USD | US9100471096
122.26
02:00:00
125.34
08/15/2026
-2.46%
-3.08
122.27
600
122.33
1,300
 +12.09%
USD | US9113631090
1,164.82
02:04:00
1,153.83
08/15/2026
+0.95%
+10.99
1,165.66
120
1,165.67
800
 +42.57%
USD | US91324P1021
395.62
02:04:00
401.73
08/15/2026
-1.52%
-6.11
395.53
280
395.54
12,920
 +21.70%
USD | US9139031002
170.53
02:04:00
170.02
08/15/2026
+0.30%
+0.51
170.57
800
170.58
3,800
 -22.02%
USD | US9029733048
64.87
02:04:00
65.42
08/15/2026
-0.84%
-0.55
64.88
13,500
64.89
23,000
 +22.60%
USD | US9113121068
102.02
02:04:00
102.86
08/15/2026
-2.37%
-2.48
102.03
19,600
102.04
2,000
 +5.35%
USD | US91913Y1001
347.19
02:04:00
341.67
08/15/2026
+1.62%
+5.52
347.34
400
347.35
1,000
 +109.88%
USD | US9224751084
238.34
02:04:00
243.75
08/15/2026
-2.22%
-5.41
238.42
10,500
238.43
1,000
 +9.19%
USD | US92276F1003
91.17
02:04:00
91.52
08/15/2026
-0.38%
-0.35
91.19
7,900
91.20
300
 +18.27%
USD | US92338C1036
96.75
02:04:00
97.68
08/15/2026
-0.95%
-0.93
96.78
14,700
96.79
9,700
 -2.10%
USD | US92343E1029
272.77
02:00:00
284.24
08/15/2026
-4.04%
-11.47
272.58
100
272.83
600
 +17.00%
USD | US92345Y1064
175.62
02:00:00
181.67
08/15/2026
-3.33%
-6.05
175.53
100
175.60
800
 -18.78%
USD | US92343V1044
48.06
02:04:00
48.48
08/15/2026
-0.87%
-0.42
48.07
12,100
48.08
20,200
 +19.03%
USD | US92532F1003
515.55
02:00:00
505.75
08/15/2026
+1.94%
+9.80
515.55
240
515.72
240
 +11.56%
USD | US92537N1081
292.43
02:04:00
293.84
08/15/2026
-0.48%
-1.41
292.61
16,280
292.62
1,000
 +81.37%
USD | US92556V1061
16.23
02:00:00
16.23
08/15/2026
0.00%
0.00
16.22
8,800
16.23
62,200
 +30.36%
USD | US9256521090
25.96
02:04:00
26.36
08/15/2026
-1.52%
-0.40
25.96
3,500
25.97
12,700
 -6.26%
USD | US92826C8394
358.84
02:04:00
364.15
08/15/2026
-1.46%
-5.31
358.94
34,800
358.95
7,560
 +3.83%
USD | US92840M1027
146.11
02:04:00
148.13
08/15/2026
-1.36%
-2.02
146.12
10,000
146.13
100
 -8.18%
USD | US9291601097
278.15
02:04:00
282.00
08/15/2026
-1.37%
-3.85
278.24
2,160
278.25
960
 -1.13%
USD | US0844231029
69.75
02:04:00
70.51
08/15/2026
-1.08%
-0.76
69.79
7,500
69.80
10,300
 +0.56%
USD | US9311421039
114.33
02:00:00
115.27
08/15/2026
-0.82%
-0.94
114.33
7,900
114.34
3,900
 +3.46%
USD | US2546871060
103.50
02:04:00
106.85
08/15/2026
-3.14%
-3.35
103.55
55,800
103.56
6,400
 -6.08%
USD | US9344231041
27.93
02:00:00
27.99
08/15/2026
-0.21%
-0.06
27.93
3,900
27.94
2,400
 -2.88%
USD | US94106L1098
224.02
02:04:00
224.55
08/15/2026
-0.24%
-0.53
224.12
8,000
224.13
17,800
 +2.20%
USD | US9418481035
407.74
02:04:00
412.17
08/15/2026
-1.07%
-4.43
407.72
520
407.73
7,520
 +8.51%
USD | US92939U1060
110.49
02:04:00
110.52
08/15/2026
-0.03%
-0.03
110.50
5,200
110.51
7,100
 +4.80%
USD | US9497461015
87.54
02:04:00
88.82
08/15/2026
-1.44%
-1.28
87.54
78,900
87.55
2,700
 -4.70%
USD | US95040Q1040
235.30
02:04:00
235.52
08/15/2026
-0.09%
-0.22
235.45
4,700
235.46
300
 +26.89%
USD | US9553061055
346.61
02:04:00
349.42
08/15/2026
-0.80%
-2.81
346.48
1,400
346.49
1,700
 +27.00%
USD | US9581021055
536.01
02:00:00
508.80
08/15/2026
+5.35%
+27.21
536.01
40
536.14
360
 +195.35%
USD | US9297401088
300.65
02:04:00
299.02
08/15/2026
+0.55%
+1.63
300.78
8,900
300.79
6,700
 +40.09%
USD | US9621661043
24.08
02:04:00
24.56
08/15/2026
-1.95%
-0.48
24.08
46,600
24.09
13,100
 +3.67%
USD | US9694571004
73.45
02:04:00
75.20
08/15/2026
-2.33%
-1.75
73.44
9,600
73.45
2,700
 +25.10%
USD | US9699041011
240.42
02:04:00
241.58
08/15/2026
-0.48%
-1.16
240.35
2,700
240.36
6,700
 +35.27%
USD | IE00BDB6Q211
326.06
02:00:00
331.59
08/15/2026
-1.67%
-5.53
325.90
400
326.12
280
 +0.91%
USD | US98138H1014
191.18
02:00:00
198.68
08/15/2026
-3.77%
-7.50
191.16
700
191.21
1,700
 -7.50%
USD | US3848021040
1,317.68
02:04:00
1,322.64
08/15/2026
-0.38%
-4.96
1,317.50
210
1,318.16
1,050
 +31.08%
USD | US9831341071
102.79
02:00:00
102.53
08/15/2026
+0.25%
+0.26
102.77
100
102.83
3,000
 -14.79%
USD | US98389B1008
79.21
02:00:00
79.17
08/15/2026
+0.05%
+0.04
79.20
200
79.22
8,600
 +7.19%
USD | US98419M1009
117.47
02:04:00
119.68
08/15/2026
-1.85%
-2.21
117.49
11,200
117.50
26,300
 -12.12%
USD | US9884981013
145.14
02:04:00
148.11
08/15/2026
-2.01%
-2.97
145.22
2,600
145.23
18,600
 -2.10%
USD | US9892071054
371.26
02:00:00
376.03
08/15/2026
-1.27%
-4.77
371.00
100
371.46
200
 +54.86%
USD | US98956P1021
98.20
02:04:00
100.65
08/15/2026
-2.43%
-2.45
98.17
2,400
98.18
1,300
 +11.93%
USD | US98978V1035
72.97
02:04:00
73.79
08/15/2026
-1.11%
-0.82
72.95
7,900
72.96
80,200
 -41.35%