Large gap with delayed quotes
|
Last quote
07/29/2026
-
21:22:06
|
Day high
07/29/2026 -
20:55:25
|
Day low
07/29/2026 -
18:15:05
|
YTD % |
|---|---|---|---|
|
7,384.60
-44.18
(
-0.59% )
|
7,450.84
|
7,341.25
|
+7.88%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,384.60
21:22:06
|
7,428.78
07/28/2026
|
-0.59%
-44.18
|
7,382.44
-
|
7,387.00
-
|
+7.88% |
|
USD | US88579Y1010
|
178.73
21:17:04
|
182.48
07/28/2026
|
-2.06%
-3.75
|
178.57
200
|
178.88
400
|
+13.98% |
|
USD | US3635761097
|
267.46
21:16:45
|
265.31
07/28/2026
|
+0.81%
+2.15
|
267.37
100
|
267.67
100
|
+2.52% |
|
USD | US8318652091
|
62.065
21:17:04
|
64.01
07/28/2026
|
-3.04%
-1.945
|
62.03
300
|
62.10
100
|
-4.29% |
|
USD | US0028241000
|
107.63
21:17:01
|
107.27
07/28/2026
|
+0.34%
+0.36
|
107.59
200
|
107.68
100
|
-14.38% |
|
USD | US00287Y1091
|
264.41
21:16:49
|
263.20
07/28/2026
|
+0.46%
+1.21
|
264.02
200
|
264.56
100
|
+15.19% |
|
USD | IE00B4BNMY34
|
173.88
21:16:56
|
164.66
07/28/2026
|
+5.60%
+9.22
|
173.79
100
|
173.93
300
|
-38.63% |
|
USD | US00724F1012
|
262.95
21:16:58
|
249.18
07/29/2026
|
+5.53%
+13.77
|
262.88
80
|
263.00
160
|
-28.80% |
|
USD | US0079031078
|
446.47
21:17:01
|
454.62
07/29/2026
|
-1.79%
-8.15
|
446.16
100
|
446.43
100
|
+112.28% |
|
USD | US00130H1059
|
14.825
21:11:58
|
14.83
07/28/2026
|
-0.03%
-0.005
|
14.82
23,900
|
14.83
28,500
|
+3.42% |
|
USD | US0010551028
|
128.92
21:17:01
|
129.55
07/28/2026
|
-0.49%
-0.63
|
128.89
300
|
128.94
100
|
+17.48% |
|
USD | US00846U1016
|
140.38
21:16:50
|
140.54
07/28/2026
|
-0.11%
-0.16
|
140.37
100
|
140.43
100
|
+3.29% |
|
USD | US0091581068
|
294.87
21:16:50
|
292.85
07/28/2026
|
+0.69%
+2.02
|
294.38
80
|
295.01
40
|
+18.55% |
|
USD | US0090661010
|
154.82
21:16:44
|
153.11
07/29/2026
|
+1.12%
+1.71
|
154.76
200
|
154.90
100
|
+12.81% |
|
USD | US00971T1016
|
109.80
21:16:43
|
111.79
07/29/2026
|
-1.78%
-1.99
|
109.75
100
|
109.91
400
|
+28.13% |
|
USD | US0126531013
|
115.28
21:15:44
|
113.16
07/28/2026
|
+1.87%
+2.12
|
115.02
200
|
115.26
100
|
-19.99% |
|
USD | US0152711091
|
54.03
21:15:55
|
54.00
07/28/2026
|
+0.06%
+0.03
|
53.97
300
|
54.04
100
|
+10.34% |
|
USD | US0162551016
|
183.29
21:14:56
|
175.60
07/29/2026
|
+4.38%
+7.69
|
182.84
100
|
183.47
100
|
+12.46% |
|
USD | IE00BFRT3W74
|
157.79
21:16:56
|
161.23
07/28/2026
|
-2.13%
-3.44
|
157.49
100
|
157.87
300
|
+1.26% |
|
USD | US0188021085
|
71.97
21:17:04
|
73.79
07/29/2026
|
-2.47%
-1.82
|
71.95
200
|
71.99
200
|
+13.51% |
|
USD | US0200021014
|
272.26
21:16:13
|
272.42
07/28/2026
|
-0.06%
-0.16
|
272.23
100
|
272.50
100
|
+30.88% |
|
USD | US02079K1079
|
339.74
21:17:04
|
332.60
07/29/2026
|
+2.15%
+7.14
|
339.66
80
|
339.84
40
|
+5.99% |
|
USD | US02079K3059
|
340.19
21:17:05
|
333.71
07/29/2026
|
+1.94%
+6.48
|
340.06
120
|
340.16
40
|
+6.62% |
|
USD | US02209S1033
|
74.69
21:17:05
|
74.82
07/28/2026
|
-0.17%
-0.13
|
74.64
100
|
74.74
200
|
+29.76% |
|
USD | US0255371017
|
129.99
21:17:05
|
133.02
07/29/2026
|
-2.28%
-3.03
|
129.96
100
|
130.00
300
|
+15.36% |
|
USD | US0231351067
|
231.39
21:17:00
|
230.86
07/29/2026
|
+0.23%
+0.53
|
231.35
100
|
231.42
100
|
+0.02% |
|
USD | JE00BV7DQ550
|
45.88
21:16:45
|
46.69
07/28/2026
|
-1.73%
-0.81
|
45.85
100
|
45.87
100
|
+11.97% |
|
USD | US03027X1000
|
178.31
21:16:56
|
171.50
07/28/2026
|
+3.97%
+6.81
|
178.15
100
|
178.43
100
|
-2.32% |
|
USD | US0304201033
|
137.56
21:16:17
|
138.04
07/28/2026
|
-0.35%
-0.48
|
137.51
200
|
137.67
100
|
+5.78% |
|
USD | US0236081024
|
110.20
21:16:17
|
112.51
07/28/2026
|
-2.05%
-2.31
|
110.17
100
|
110.26
100
|
+12.67% |
|
USD | US0258161092
|
334.39
21:17:04
|
336.63
07/28/2026
|
-0.67%
-2.24
|
334.41
80
|
334.54
40
|
-9.01% |
|
USD | US0268747849
|
80.23
21:16:44
|
80.83
07/28/2026
|
-0.74%
-0.60
|
80.19
200
|
80.25
100
|
-5.52% |
|
USD | US03076C1062
|
545.15
21:16:45
|
546.62
07/28/2026
|
-0.27%
-1.47
|
544.93
40
|
546.14
40
|
+11.48% |
|
USD | US0311001004
|
238.14
21:16:09
|
241.43
07/28/2026
|
-1.36%
-3.29
|
237.69
100
|
238.39
100
|
+17.59% |
|
USD | US0311621009
|
389.25
21:17:01
|
393.10
07/29/2026
|
-0.98%
-3.85
|
389.16
40
|
389.37
80
|
+20.10% |
|
USD | US0320951017
|
152.76
21:16:45
|
143.85
07/28/2026
|
+6.19%
+8.91
|
152.58
200
|
152.85
300
|
+6.45% |
|
USD | US0326541051
|
364.33
21:17:04
|
365.83
07/29/2026
|
-0.41%
-1.50
|
364.11
120
|
364.55
40
|
+34.89% |
|
USD | IE00BLP1HW54
|
375.86
21:15:06
|
381.26
07/28/2026
|
-1.42%
-5.40
|
376.03
40
|
376.71
40
|
+8.04% |
|
USD | US03743Q1085
|
36.52
21:16:51
|
34.93
07/29/2026
|
+4.55%
+1.59
|
36.51
100
|
36.52
600
|
+42.80% |
|
USD | US03769M1062
|
121.56
21:16:35
|
124.69
07/28/2026
|
-2.51%
-3.13
|
121.35
100
|
121.55
200
|
-13.86% |
|
USD | US0378331005
|
342.80
21:17:05
|
340.08
07/29/2026
|
+0.80%
+2.72
|
342.75
40
|
342.81
40
|
+25.09% |
|
USD | US0382221051
|
457.87
21:17:04
|
476.46
07/29/2026
|
-3.90%
-18.59
|
457.32
80
|
458.55
80
|
+85.40% |
|
USD | US03831W1080
|
407.835
21:16:52
|
418.22
07/29/2026
|
-2.48%
-10.385
|
407.83
40
|
408.40
40
|
-37.93% |
|
USD | JE00BTDN8H13
|
59.04
21:16:44
|
59.40
07/28/2026
|
-0.61%
-0.36
|
58.97
100
|
59.03
100
|
-9.68% |
|
USD | BMG0450A1053
|
104.29
21:16:13
|
106.48
07/29/2026
|
-2.06%
-2.19
|
104.24
200
|
104.40
100
|
+11.01% |
|
USD | US0394831020
|
81.15
21:17:00
|
83.18
07/28/2026
|
-2.44%
-2.03
|
81.09
100
|
81.14
100
|
+44.69% |
|
USD | US03990B1017
|
125.16
21:16:14
|
127.90
07/28/2026
|
-2.14%
-2.74
|
124.84
100
|
125.20
200
|
-20.87% |
|
USD | US0404132054
|
163.13
21:17:00
|
169.71
07/28/2026
|
-3.88%
-6.58
|
163.04
200
|
163.29
100
|
+29.52% |
|
USD | US04621X1081
|
282.86
21:15:52
|
283.08
07/28/2026
|
-0.08%
-0.22
|
282.68
100
|
283.27
100
|
+17.53% |
|
USD | US00206R1023
|
23.86
21:17:05
|
24.66
07/28/2026
|
-3.24%
-0.80
|
23.85
3,400
|
23.86
1,100
|
-0.72% |
|
USD | US0495601058
|
177.78
21:16:08
|
179.38
07/28/2026
|
-0.89%
-1.60
|
177.62
100
|
177.93
100
|
+7.01% |
|
USD | US0527691069
|
246.05
21:16:21
|
237.38
07/29/2026
|
+3.65%
+8.67
|
246.04
200
|
246.25
600
|
-19.81% |
|
USD | US0530151036
|
275.41
21:16:50
|
264.17
07/29/2026
|
+4.25%
+11.24
|
275.30
100
|
275.69
100
|
+2.70% |
|
USD | US0533321024
|
3,169.97
21:16:45
|
3,118.80
07/28/2026
|
+1.64%
+51.17
|
3,169.74
10
|
3,173.11
10
|
-8.04% |
|
USD | US0536111091
|
166.61
21:15:21
|
169.13
07/28/2026
|
-1.49%
-2.52
|
165.59
100
|
166.82
100
|
-7.01% |
|
USD | US0534841012
|
192.02
21:16:56
|
190.39
07/28/2026
|
+0.86%
+1.63
|
191.92
200
|
192.03
100
|
+5.01% |
|
USD | US05464C1018
|
542.76
21:17:01
|
547.65
07/29/2026
|
-0.89%
-4.89
|
542.31
80
|
543.25
40
|
-3.57% |
|
USD | US05722G1004
|
60.09
21:17:01
|
58.46
07/29/2026
|
+2.79%
+1.63
|
60.06
300
|
60.10
100
|
+28.37% |
|
USD | US0584981064
|
65.65
21:17:04
|
66.89
07/28/2026
|
-1.85%
-1.24
|
65.63
100
|
65.69
100
|
+26.28% |
|
USD | US0605051046
|
61.48
21:17:05
|
62.62
07/28/2026
|
-1.82%
-1.14
|
61.49
400
|
61.50
800
|
+13.85% |
|
USD | US0640581007
|
154.21
21:17:04
|
156.49
07/28/2026
|
-1.46%
-2.28
|
154.20
100
|
154.36
100
|
+34.80% |
|
USD | US0718131099
|
24.72
21:17:04
|
24.37
07/28/2026
|
+1.44%
+0.35
|
24.72
400
|
24.73
1,000
|
+27.52% |
|
USD | US0758871091
|
167.55
21:17:05
|
166.34
07/28/2026
|
+0.73%
+1.21
|
167.55
200
|
167.68
100
|
-14.29% |
|
USD | US0846707026
|
508.31
21:16:43
|
512.37
07/28/2026
|
-0.79%
-4.06
|
508.12
40
|
508.36
80
|
+1.93% |
|
USD | US0865161014
|
90.935
21:16:48
|
89.47
07/28/2026
|
+1.64%
+1.465
|
90.92
300
|
90.95
100
|
+33.68% |
|
USD | US09073M1045
|
72.09
21:16:58
|
72.07
07/29/2026
|
+0.03%
+0.02
|
72.08
200
|
72.09
200
|
+22.55% |
|
USD | US09062X1037
|
208.68
21:17:02
|
205.61
07/29/2026
|
+1.49%
+3.07
|
208.75
100
|
209.57
100
|
+16.83% |
|
USD | US09290D1019
|
1,102.74
21:16:24
|
1,097.55
07/28/2026
|
+0.47%
+5.19
|
1,101.45
40
|
1,103.36
80
|
+2.54% |
|
USD | US09260D1072
|
130.90
21:16:45
|
133.90
07/28/2026
|
-2.24%
-3.00
|
130.77
100
|
130.96
200
|
-13.13% |
|
USD | US8522341036
|
83.50
21:17:04
|
83.10
07/28/2026
|
+0.48%
+0.40
|
83.47
200
|
83.59
100
|
+27.67% |
|
USD | US0970231058
|
216.97
21:17:04
|
221.56
07/28/2026
|
-2.07%
-4.59
|
216.86
100
|
217.50
100
|
+2.04% |
|
USD | US09857L1089
|
203.91
21:17:04
|
199.31
07/29/2026
|
+2.31%
+4.60
|
203.89
20
|
203.92
20
|
-6.96% |
|
USD | US1011371077
|
46.20
21:17:05
|
46.06
07/28/2026
|
+0.30%
+0.14
|
46.19
500
|
46.21
500
|
-51.69% |
|
USD | US11133T1034
|
159.08
21:16:09
|
158.18
07/28/2026
|
+0.57%
+0.90
|
159.00
300
|
159.09
100
|
-29.12% |
|
USD | US1101221083
|
63.51
21:17:05
|
63.60
07/28/2026
|
-0.14%
-0.09
|
63.51
300
|
63.53
800
|
+17.91% |
|
USD | US11135F1012
|
382.72
21:17:04
|
380.91
07/29/2026
|
+0.48%
+1.81
|
382.59
40
|
382.72
40
|
+10.06% |
|
USD | US1152361010
|
74.70
21:16:52
|
73.65
07/28/2026
|
+1.43%
+1.05
|
74.70
600
|
74.73
100
|
-7.59% |
|
USD | US1156372096
|
29.60
21:17:01
|
28.90
07/28/2026
|
+2.42%
+0.70
|
29.59
100
|
29.63
300
|
+10.90% |
|
USD | US12008R1077
|
69.79
21:16:58
|
73.68
07/28/2026
|
-5.28%
-3.89
|
69.73
200
|
69.86
300
|
-28.39% |
|
USD | CH1300646267
|
109.20
21:17:00
|
117.37
07/28/2026
|
-6.96%
-8.17
|
108.93
200
|
109.36
100
|
+31.76% |
|
USD | US1011211018
|
74.12
21:16:40
|
69.96
07/28/2026
|
+5.95%
+4.16
|
74.12
400
|
74.23
200
|
+3.68% |
|
USD | US12541W2098
|
171.15
21:16:16
|
169.34
07/29/2026
|
+1.07%
+1.81
|
171.06
100
|
171.39
100
|
+5.34% |
|
USD | US1273871087
|
343.16
21:16:54
|
344.72
07/29/2026
|
-0.45%
-1.56
|
342.91
120
|
343.41
80
|
+10.28% |
|
USD | US1331311027
|
116.13
21:14:42
|
115.04
07/28/2026
|
+0.95%
+1.09
|
116.13
100
|
116.38
100
|
+4.51% |
|
USD | US14040H1059
|
210.86
21:16:42
|
212.41
07/28/2026
|
-0.73%
-1.55
|
210.69
100
|
210.96
200
|
-12.36% |
|
USD | US14149Y1082
|
230.03
21:17:05
|
232.51
07/28/2026
|
-1.07%
-2.48
|
229.81
100
|
230.10
100
|
+13.14% |
|
USD | BMG2004J1036
|
28.21
21:17:04
|
28.23
07/28/2026
|
-0.07%
-0.02
|
28.20
500
|
28.21
900
|
- |
|
USD | US14448C1045
|
60.71
21:17:04
|
63.16
07/28/2026
|
-3.88%
-2.45
|
60.71
900
|
60.73
100
|
+19.53% |
|
USD | US1468691027
|
68.57
21:16:58
|
66.07
07/28/2026
|
+3.78%
+2.50
|
68.54
40
|
68.63
160
|
-21.72% |
|
USD | US1475281036
|
872.55
21:16:49
|
856.86
07/29/2026
|
+1.83%
+15.69
|
871.89
40
|
874.23
40
|
+55.03% |
|
USD | US1491231015
|
793.86
21:17:01
|
840.85
07/28/2026
|
-5.59%
-46.99
|
793.42
40
|
794.28
80
|
+46.78% |
|
USD | US12503M1080
|
306.66
21:10:33
|
297.765
07/28/2026
|
+2.99%
+8.895
|
306.45
40
|
307.38
40
|
+18.56% |
|
USD | US12504L1098
|
149.89
21:16:51
|
147.05
07/28/2026
|
+1.93%
+2.84
|
149.57
100
|
149.88
100
|
-8.55% |
|
USD | US12514G1085
|
149.38
21:16:08
|
144.03
07/29/2026
|
+3.71%
+5.35
|
149.28
100
|
149.45
400
|
+5.75% |
|
USD | US03073E1055
|
318.10
21:16:30
|
319.58
07/28/2026
|
-0.46%
-1.48
|
317.91
40
|
318.17
40
|
-5.38% |
|
USD | US15135B1017
|
62.53
21:16:58
|
63.91
07/28/2026
|
-2.16%
-1.38
|
62.51
100
|
62.55
200
|
+55.31% |
|
USD | US15189T1079
|
43.17
21:17:02
|
44.10
07/28/2026
|
-2.11%
-0.93
|
43.16
600
|
43.17
200
|
+15.02% |
|
USD | US1252691001
|
126.72
21:16:37
|
122.92
07/28/2026
|
+3.09%
+3.80
|
126.61
100
|
126.83
100
|
+58.93% |
|
USD | US1598641074
|
238.53
21:15:20
|
240.43
07/28/2026
|
-0.79%
-1.90
|
238.16
100
|
238.68
100
|
+20.53% |
|
USD | US8085131055
|
105.46
21:16:45
|
105.97
07/28/2026
|
-0.48%
-0.51
|
105.42
100
|
105.47
600
|
+6.07% |
|
USD | US16119P1084
|
145.385
21:16:48
|
139.97
07/29/2026
|
+3.87%
+5.415
|
145.25
100
|
145.52
100
|
-32.95% |
|
USD | US1667641005
|
191.27
21:16:51
|
187.58
07/28/2026
|
+1.97%
+3.69
|
191.17
100
|
191.31
100
|
+23.08% |
|
USD | US1696561059
|
34.26
21:17:00
|
33.51
07/28/2026
|
+2.24%
+0.75
|
34.25
200
|
34.26
200
|
-9.43% |
|
USD | CH0044328745
|
362.16
21:16:32
|
363.50
07/28/2026
|
-0.37%
-1.34
|
361.95
40
|
362.23
160
|
+16.46% |
|
USD | US1713401024
|
99.57
21:16:41
|
99.93
07/28/2026
|
-0.36%
-0.36
|
99.39
100
|
99.60
100
|
+19.18% |
|
USD | US1717793095
|
341.01
21:16:15
|
350.51
07/28/2026
|
-2.71%
-9.50
|
340.55
40
|
341.45
80
|
+49.87% |
|
USD | US1720621010
|
179.615
21:15:57
|
182.63
07/29/2026
|
-1.65%
-3.015
|
179.47
100
|
179.75
300
|
+11.82% |
|
USD | US1729081059
|
216.91
21:16:47
|
214.90
07/29/2026
|
+0.94%
+2.01
|
216.84
100
|
217.16
200
|
+14.27% |
|
USD | US17275R1023
|
115.27
21:17:01
|
115.58
07/29/2026
|
-0.27%
-0.31
|
115.22
100
|
115.27
100
|
+50.05% |
|
USD | US1729674242
|
128.38
21:17:05
|
132.47
07/28/2026
|
-3.09%
-4.09
|
128.32
100
|
128.44
100
|
+13.52% |
|
USD | US1746101054
|
72.055
21:16:53
|
72.94
07/28/2026
|
-1.21%
-0.885
|
72.02
200
|
72.05
100
|
+24.88% |
|
USD | US1890541097
|
99.47
21:16:55
|
100.32
07/28/2026
|
-0.85%
-0.85
|
99.43
100
|
99.53
100
|
-0.51% |
|
USD | US12572Q1058
|
264.53
21:17:04
|
260.00
07/29/2026
|
+1.74%
+4.53
|
264.47
80
|
264.60
120
|
-4.79% |
|
USD | US1258961002
|
74.10
21:16:45
|
74.37
07/28/2026
|
-0.36%
-0.27
|
74.09
200
|
74.13
100
|
+6.35% |
|
USD | US21037T1097
|
262.88
21:16:59
|
259.82
07/29/2026
|
+1.18%
+3.06
|
262.59
40
|
263.01
80
|
-26.45% |
|
USD | US1912161007
|
88.95
21:17:04
|
88.27
07/28/2026
|
+0.77%
+0.68
|
88.93
100
|
88.95
100
|
+26.26% |
|
USD | US1924461023
|
56.215
21:17:05
|
50.31
07/29/2026
|
+11.74%
+5.905
|
56.20
600
|
56.23
400
|
-39.39% |
|
USD | US19247G1076
|
231.20
21:17:04
|
243.33
07/28/2026
|
-4.98%
-12.13
|
231.25
40
|
231.46
40
|
+31.84% |
|
USD | US19260Q1076
|
164.52
21:17:03
|
167.90
07/29/2026
|
-2.01%
-3.38
|
164.38
200
|
164.66
100
|
-25.75% |
|
USD | US1941621039
|
93.21
21:16:05
|
92.73
07/28/2026
|
+0.52%
+0.48
|
93.20
100
|
93.25
100
|
+17.35% |
|
USD | US20030N1019
|
24.675
21:17:04
|
24.19
07/29/2026
|
+2.00%
+0.485
|
24.67
2,500
|
24.68
600
|
-13.80% |
|
USD | US1999081045
|
1,551.34
21:16:53
|
1,626.32
07/28/2026
|
-4.61%
-74.98
|
1,550.03
10
|
1,556.69
20
|
+74.26% |
|
USD | US20825C1045
|
117.93
21:17:01
|
114.10
07/28/2026
|
+3.36%
+3.83
|
117.88
100
|
118.00
100
|
+21.89% |
|
USD | US2091151041
|
111.72
21:16:17
|
111.98
07/28/2026
|
-0.23%
-0.26
|
111.64
100
|
111.73
300
|
+12.75% |
|
USD | US21036P1084
|
131.815
21:16:07
|
132.02
07/28/2026
|
-0.16%
-0.205
|
131.73
100
|
131.89
100
|
-4.31% |
|
USD | US2166485019
|
72.64
21:17:05
|
72.06
07/29/2026
|
+0.80%
+0.58
|
72.60
100
|
72.66
200
|
-12.08% |
|
USD | US2172041061
|
31.05
21:17:01
|
30.69
07/29/2026
|
+1.17%
+0.36
|
31.04
200
|
31.05
1,000
|
-21.61% |
|
USD | US2193501051
|
127.72
21:17:05
|
126.01
07/28/2026
|
+1.36%
+1.71
|
127.56
100
|
127.73
100
|
+43.91% |
|
USD | US2199481068
|
394.51
21:16:14
|
384.32
07/28/2026
|
+2.65%
+10.19
|
393.68
40
|
394.76
40
|
+27.71% |
|
USD | US22052L1044
|
90.97
21:16:42
|
88.95
07/28/2026
|
+2.27%
+2.02
|
90.91
100
|
90.98
200
|
+32.70% |
|
USD | US22160N1090
|
29.93
21:17:04
|
30.33
07/29/2026
|
-1.32%
-0.40
|
29.92
100
|
29.94
100
|
-54.89% |
|
USD | US22160K1051
|
971.66
21:15:49
|
966.58
07/29/2026
|
+0.53%
+5.08
|
971.93
80
|
972.55
40
|
+12.09% |
|
USD | IE0001827041
|
100.49
21:16:50
|
103.40
07/28/2026
|
-2.81%
-2.91
|
100.40
100
|
100.63
100
|
-17.15% |
|
USD | US22822V1017
|
78.69
21:17:05
|
75.75
07/28/2026
|
+3.88%
+2.94
|
78.48
200
|
78.57
200
|
-14.76% |
|
USD | US22788C1053
|
181.56
21:17:04
|
181.80
07/29/2026
|
-0.13%
-0.24
|
181.45
80
|
181.62
40
|
+55.13% |
|
USD | US1264081035
|
50.93
21:17:04
|
50.84
07/29/2026
|
+0.18%
+0.09
|
50.92
300
|
50.93
300
|
+40.25% |
|
USD | US2310211063
|
616.69
21:16:51
|
641.60
07/28/2026
|
-3.88%
-24.91
|
616.03
40
|
617.20
40
|
+25.69% |
|
USD | US1266501006
|
107.00
21:16:49
|
109.34
07/28/2026
|
-2.14%
-2.34
|
106.96
200
|
107.01
400
|
+37.78% |
|
USD | US23331A1097
|
148.94
21:16:15
|
151.16
07/28/2026
|
-1.47%
-2.22
|
148.79
400
|
149.10
100
|
+4.95% |
|
USD | US2358511028
|
196.985
21:17:01
|
199.05
07/28/2026
|
-1.04%
-2.065
|
196.87
100
|
197.02
100
|
-13.05% |
|
USD | US2371941053
|
211.86
21:15:22
|
206.98
07/28/2026
|
+2.36%
+4.88
|
211.82
400
|
211.98
200
|
+12.48% |
|
USD | US23804L1035
|
271.42
21:17:04
|
250.88
07/29/2026
|
+8.19%
+20.54
|
271.37
100
|
271.57
100
|
+84.48% |
|
USD | US23918K1088
|
240.70
21:07:31
|
239.46
07/28/2026
|
+0.52%
+1.24
|
240.37
100
|
240.73
200
|
+110.77% |
|
USD | US2435371073
|
104.50
21:16:44
|
103.92
07/28/2026
|
+0.56%
+0.58
|
104.44
100
|
104.54
200
|
+0.24% |
|
USD | US2441991054
|
616.94
21:17:04
|
639.84
07/28/2026
|
-3.58%
-22.90
|
616.96
40
|
617.26
80
|
+37.43% |
|
USD | US24703L2025
|
382.84
21:17:01
|
392.10
07/28/2026
|
-2.36%
-9.26
|
382.39
100
|
382.96
100
|
+211.49% |
|
USD | US2473617023
|
87.78
21:17:05
|
89.37
07/28/2026
|
-1.78%
-1.59
|
87.75
300
|
87.85
100
|
+28.78% |
|
USD | US25179M1036
|
44.28
21:16:54
|
42.66
07/28/2026
|
+3.80%
+1.62
|
44.26
200
|
44.28
100
|
+16.46% |
|
USD | US2521311074
|
75.29
21:16:53
|
74.85
07/29/2026
|
+0.59%
+0.44
|
75.27
100
|
75.33
100
|
+12.78% |
|
USD | US25278X1090
|
199.045
21:16:34
|
190.305
07/29/2026
|
+4.59%
+8.74
|
198.87
100
|
199.12
200
|
+26.59% |
|
USD | US2538681030
|
189.55
21:16:37
|
193.18
07/28/2026
|
-1.88%
-3.63
|
189.40
300
|
189.61
100
|
+24.87% |
|
USD | US2566771059
|
128.61
21:16:03
|
125.97
07/28/2026
|
+2.10%
+2.64
|
128.54
100
|
128.64
200
|
-5.12% |
|
USD | US2567461080
|
129.49
21:16:49
|
126.76
07/29/2026
|
+2.15%
+2.73
|
129.46
100
|
129.63
100
|
+3.05% |
|
USD | US25746U1097
|
70.285
21:16:14
|
70.62
07/28/2026
|
-0.47%
-0.335
|
70.28
200
|
70.32
100
|
+20.53% |
|
USD | US25754A2015
|
362.55
21:16:49
|
350.47
07/29/2026
|
+3.45%
+12.08
|
361.91
40
|
362.64
80
|
-15.92% |
|
USD | US25809K1051
|
197.50
21:16:58
|
195.52
07/29/2026
|
+1.01%
+1.98
|
197.29
200
|
197.75
100
|
-13.67% |
|
USD | US2600031080
|
199.04
21:16:55
|
203.08
07/28/2026
|
-1.99%
-4.04
|
198.99
100
|
199.54
100
|
+4.02% |
|
USD | US2605571031
|
30.435
21:17:02
|
28.85
07/28/2026
|
+5.49%
+1.585
|
30.43
300
|
30.44
700
|
+23.40% |
|
USD | US2333311072
|
142.86
21:16:05
|
146.08
07/28/2026
|
-2.20%
-3.22
|
142.83
100
|
143.18
100
|
+13.26% |
|
USD | US26441C2044
|
128.70
21:17:02
|
129.24
07/28/2026
|
-0.42%
-0.54
|
128.63
100
|
128.74
100
|
+10.26% |
|
USD | US26614N2018
|
139.66
21:14:55
|
140.77
07/28/2026
|
-0.79%
-1.11
|
139.71
200
|
139.87
100
|
+16.72% |
|
USD | IE00B8KQN827
|
367.41
21:16:52
|
386.26
07/28/2026
|
-4.88%
-18.85
|
367.26
40
|
367.79
40
|
+21.27% |
|
USD | US2786421030
|
116.06
21:16:43
|
117.44
07/29/2026
|
-1.18%
-1.38
|
115.98
200
|
116.12
100
|
+34.83% |
|
USD | US2787681061
|
86.40
21:17:05
|
85.93
07/29/2026
|
+0.55%
+0.47
|
86.27
100
|
86.40
100
|
-20.95% |
|
USD | US2788651006
|
282.10
21:15:54
|
282.90
07/28/2026
|
-0.28%
-0.80
|
282.13
40
|
282.63
80
|
+7.76% |
|
USD | US2810201077
|
78.83
21:16:26
|
79.79
07/28/2026
|
-1.20%
-0.96
|
78.79
200
|
78.86
300
|
+32.94% |
|
USD | US28176E1082
|
85.59
21:16:09
|
83.68
07/28/2026
|
+2.28%
+1.91
|
85.51
100
|
85.56
300
|
-1.84% |
|
USD | US2855121099
|
208.98
21:16:56
|
208.87
07/29/2026
|
+0.05%
+0.11
|
208.96
300
|
209.00
300
|
+2.22% |
|
USD | US0367521038
|
378.36
21:16:07
|
385.73
07/28/2026
|
-1.91%
-7.37
|
378.23
40
|
378.64
40
|
+10.04% |
|
USD | US5324571083
|
1,214.74
21:16:45
|
1,220.66
07/28/2026
|
-0.48%
-5.92
|
1,214.27
40
|
1,215.76
120
|
+13.58% |
|
USD | US29084Q1004
|
677.65
21:16:52
|
705.82
07/28/2026
|
-3.99%
-28.17
|
677.66
80
|
681.66
40
|
+15.37% |
|
USD | US2910111044
|
147.74
21:16:42
|
151.81
07/28/2026
|
-2.68%
-4.07
|
147.61
100
|
147.85
100
|
+14.38% |
|
USD | US29364G1031
|
109.32
21:16:23
|
112.32
07/28/2026
|
-2.67%
-3.00
|
109.20
200
|
109.30
200
|
+21.52% |
|
USD | US26875P1012
|
144.96
21:15:42
|
139.64
07/28/2026
|
+3.81%
+5.32
|
144.91
200
|
145.04
100
|
+32.98% |
|
USD | US26884L1098
|
52.63
21:17:02
|
51.66
07/28/2026
|
+1.88%
+0.97
|
52.62
200
|
52.65
100
|
-3.62% |
|
USD | US29476L1070
|
68.67
21:17:01
|
68.09
07/28/2026
|
+0.85%
+0.58
|
68.65
100
|
68.68
300
|
+8.01% |
|
USD | US2944291051
|
187.68
21:16:33
|
187.02
07/28/2026
|
+0.35%
+0.66
|
187.56
100
|
187.82
200
|
-13.81% |
|
USD | US29444U7000
|
1,020.08
21:15:51
|
1,034.86
07/29/2026
|
-1.43%
-14.78
|
1,019.18
40
|
1,021.48
120
|
+35.07% |
|
USD | US29530P1021
|
243.67
21:16:13
|
242.43
07/29/2026
|
+0.51%
+1.24
|
243.07
100
|
243.81
100
|
-15.43% |
|
USD | US2971781057
|
296.09
21:15:30
|
294.52
07/28/2026
|
+0.53%
+1.57
|
295.79
100
|
296.17
100
|
+12.55% |
|
USD | US5184391044
|
85.20
21:17:04
|
84.75
07/28/2026
|
+0.53%
+0.45
|
85.20
100
|
85.30
100
|
-19.07% |
|
USD | BMG3223R1088
|
393.47
21:15:18
|
398.70
07/28/2026
|
-1.31%
-5.23
|
393.23
40
|
393.89
40
|
+17.49% |
|
USD | US30034W1062
|
83.96
21:16:26
|
85.66
07/29/2026
|
-1.98%
-1.70
|
83.94
200
|
83.96
300
|
+18.17% |
|
USD | US30040W1080
|
74.47
21:16:14
|
75.39
07/28/2026
|
-1.22%
-0.92
|
74.46
100
|
74.50
400
|
+11.97% |
|
USD | US30161N1019
|
46.78
21:17:05
|
47.31
07/29/2026
|
-1.12%
-0.53
|
46.77
300
|
46.79
600
|
+8.53% |
|
USD | US1651677353
|
92.61
21:17:02
|
88.52
07/29/2026
|
+4.62%
+4.09
|
92.57
100
|
92.64
100
|
-19.79% |
|
USD | US30212P3038
|
310.54
21:16:44
|
295.79
07/29/2026
|
+4.99%
+14.75
|
310.39
200
|
310.85
100
|
+4.41% |
|
USD | US3021301094
|
170.45
21:15:01
|
171.42
07/28/2026
|
-0.57%
-0.97
|
170.64
200
|
170.87
100
|
+15.04% |
|
USD | US30225T1025
|
154.01
21:16:42
|
152.21
07/28/2026
|
+1.18%
+1.80
|
153.92
100
|
154.10
600
|
+16.89% |
|
USD | US30233Q1085
|
156.16
21:16:54
|
153.04
07/28/2026
|
+2.04%
+3.12
|
156.12
100
|
156.19
200
|
- |
|
USD | US3156161024
|
399.58
21:16:05
|
403.46
07/29/2026
|
-0.96%
-3.88
|
398.53
40
|
399.77
80
|
+58.06% |
|
USD | US3030751057
|
285.07
21:16:54
|
283.87
07/28/2026
|
+0.42%
+1.20
|
283.83
100
|
285.08
300
|
-2.18% |
|
USD | US3032501047
|
1,394.18
21:15:28
|
1,336.22
07/28/2026
|
+4.34%
+57.96
|
1,393.56
10
|
1,396.07
20
|
-20.96% |
|
USD | US3119001044
|
47.51
21:17:05
|
48.10
07/29/2026
|
-1.23%
-0.59
|
47.51
600
|
47.52
400
|
+19.86% |
|
USD | US3137451015
|
125.95
21:16:16
|
126.12
07/28/2026
|
-0.13%
-0.17
|
125.95
100
|
126.03
100
|
+25.12% |
|
USD | US3143521058
|
145.11
21:16:25
|
150.99
07/28/2026
|
-3.89%
-5.88
|
144.78
100
|
145.14
100
|
- |
|
USD | US31428X1063
|
311.09
21:17:05
|
312.64
07/28/2026
|
-0.50%
-1.55
|
310.91
40
|
311.23
40
|
+62.35% |
|
USD | US31620M1062
|
46.53
21:17:04
|
44.93
07/28/2026
|
+3.56%
+1.60
|
46.48
200
|
46.54
100
|
-32.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
203.55
21:14:32
|
202.59
07/29/2026
|
+0.47%
+0.96
|
202.90
100
|
203.28
200
|
-22.45% |
|
USD | US3379321074
|
49.35
21:16:14
|
49.65
07/28/2026
|
-0.60%
-0.30
|
49.34
100
|
49.37
100
|
+10.90% |
|
USD | US3377381088
|
55.72
21:17:02
|
54.21
07/29/2026
|
+2.79%
+1.51
|
55.71
400
|
55.73
300
|
-19.29% |
|
USD | SG9999000020
|
105.535
21:17:01
|
113.28
07/29/2026
|
-6.84%
-7.745
|
105.42
100
|
105.66
800
|
+87.49% |
|
USD | US3453708600
|
15.64
21:16:52
|
14.96
07/28/2026
|
+4.55%
+0.68
|
15.63
3,800
|
15.64
1,600
|
+14.02% |
|
USD | US34959E1091
|
153.01
21:17:04
|
149.98
07/29/2026
|
+2.02%
+3.03
|
152.91
200
|
153.05
200
|
+88.87% |
|
USD | US34959J1088
|
58.61
21:16:52
|
64.09
07/28/2026
|
-8.55%
-5.48
|
58.56
500
|
58.65
200
|
+16.08% |
|
USD | US35137L1052
|
58.95
21:16:51
|
57.72
07/29/2026
|
+2.13%
+1.23
|
58.96
100
|
58.99
100
|
-21.01% |
|
USD | US35137L2043
|
52.55
21:16:55
|
51.63
07/29/2026
|
+1.78%
+0.92
|
52.50
200
|
52.56
300
|
-20.48% |
|
USD | US3546131018
|
32.75
21:16:39
|
33.33
07/28/2026
|
-1.74%
-0.58
|
32.72
100
|
32.73
200
|
+39.51% |
|
USD | US35671D8570
|
61.03
21:17:02
|
61.64
07/28/2026
|
-0.99%
-0.61
|
60.99
200
|
61.08
100
|
+21.36% |
|
USD | CH0114405324
|
299.81
21:16:08
|
253.65
07/28/2026
|
+18.20%
+46.16
|
299.18
100
|
300.54
100
|
+25.04% |
|
USD | US3666511072
|
165.86
21:16:31
|
155.84
07/28/2026
|
+6.43%
+10.02
|
165.81
200
|
166.19
100
|
-38.23% |
|
USD | US3696043013
|
356.34
21:16:54
|
363.59
07/28/2026
|
-1.99%
-7.25
|
356.22
80
|
356.61
40
|
+18.04% |
|
USD | US36266G1076
|
71.31
21:17:04
|
64.11
07/29/2026
|
+11.23%
+7.20
|
71.29
100
|
71.31
100
|
-21.84% |
|
USD | US36828A1016
|
922.36
21:16:45
|
943.38
07/28/2026
|
-2.23%
-21.02
|
920.00
40
|
922.78
40
|
+44.34% |
|
USD | US6687711084
|
27.82
21:16:50
|
27.58
07/29/2026
|
+0.87%
+0.24
|
27.81
700
|
27.83
300
|
+1.43% |
|
USD | US3687361044
|
199.23
21:16:08
|
195.60
07/28/2026
|
+1.86%
+3.63
|
197.83
100
|
199.29
100
|
+43.43% |
|
USD | US3703341046
|
37.82
21:17:01
|
37.65
07/28/2026
|
+0.45%
+0.17
|
37.81
300
|
37.83
100
|
-19.03% |
|
USD | US37045V1008
|
90.915
21:16:29
|
90.30
07/28/2026
|
+0.68%
+0.615
|
90.71
200
|
90.77
100
|
+11.04% |
|
USD | US3695501086
|
387.97
21:16:18
|
393.19
07/28/2026
|
-1.33%
-5.22
|
387.56
40
|
388.02
40
|
+16.79% |
|
USD | US3724601055
|
130.69
21:17:04
|
129.71
07/28/2026
|
+0.76%
+0.98
|
130.70
300
|
130.90
100
|
+5.49% |
|
USD | US3755581036
|
134.065
21:16:25
|
134.32
07/29/2026
|
-0.19%
-0.255
|
134.00
200
|
134.06
200
|
+9.43% |
|
USD | US37940X1028
|
88.36
21:16:45
|
87.46
07/28/2026
|
+1.03%
+0.90
|
88.31
100
|
88.44
200
|
+13.00% |
|
USD | US37959E1029
|
179.05
21:16:40
|
179.17
07/28/2026
|
-0.07%
-0.12
|
178.90
100
|
179.16
100
|
+28.11% |
|
USD | US3802371076
|
105.20
21:16:49
|
102.92
07/28/2026
|
+2.22%
+2.28
|
105.18
200
|
105.33
200
|
-17.05% |
|
USD | US38141G1040
|
995.96
21:16:45
|
1,033.34
07/28/2026
|
-3.62%
-37.38
|
995.16
40
|
996.38
80
|
+17.56% |
|
USD | US4062161017
|
31.23
21:17:04
|
31.23
07/28/2026
|
0.00%
0.00
|
31.23
1,000
|
31.24
400
|
+10.51% |
|
USD | US4165151048
|
145.15
21:16:13
|
143.42
07/28/2026
|
+1.21%
+1.73
|
145.10
300
|
145.17
400
|
+4.08% |
|
USD | US4180561072
|
96.15
21:17:00
|
96.34
07/29/2026
|
-0.20%
-0.19
|
96.12
100
|
96.22
300
|
+17.49% |
|
USD | US40412C1018
|
408.11
21:16:56
|
418.19
07/28/2026
|
-2.41%
-10.08
|
407.88
40
|
408.23
40
|
-10.42% |
|
USD | US42250P1030
|
22.57
21:17:05
|
22.82
07/28/2026
|
-1.21%
-0.275
|
22.54
1,000
|
22.55
700
|
+41.92% |
|
USD | US8064071025
|
86.57
21:16:29
|
85.71
07/29/2026
|
+1.00%
+0.86
|
86.50
200
|
86.57
400
|
+13.40% |
|
USD | US4278661081
|
183.90
21:14:58
|
183.39
07/28/2026
|
+0.28%
+0.51
|
184.26
100
|
184.40
100
|
+0.77% |
|
USD | US43300A2033
|
325.28
21:16:41
|
322.43
07/28/2026
|
+0.88%
+2.85
|
325.03
40
|
325.61
40
|
+12.25% |
|
USD | US4370761029
|
340.74
21:16:54
|
344.47
07/28/2026
|
-1.08%
-3.73
|
340.56
40
|
340.84
120
|
+0.11% |
|
USD | US43849R1059
|
208.27
21:16:54
|
215.90
07/29/2026
|
-3.53%
-7.63
|
208.18
200
|
208.55
100
|
- |
|
USD | US4385162056
|
243.49
21:16:41
|
247.05
07/29/2026
|
-1.44%
-3.56
|
243.34
100
|
243.45
100
|
+26.63% |
|
USD | US4404521001
|
25.80
21:17:01
|
25.56
07/28/2026
|
+0.94%
+0.24
|
25.79
200
|
25.80
200
|
+7.85% |
|
USD | US44107P1049
|
25.64
21:16:44
|
25.47
07/29/2026
|
+0.67%
+0.17
|
25.63
500
|
25.64
900
|
+43.65% |
|
USD | US4432011082
|
279.38
21:17:04
|
286.04
07/28/2026
|
-2.33%
-6.66
|
279.38
100
|
280.20
100
|
+39.52% |
|
USD | US42824C1099
|
45.88
21:17:05
|
45.59
07/28/2026
|
+0.64%
+0.29
|
45.86
400
|
45.88
300
|
+89.80% |
|
USD | US40434L1052
|
28.675
21:17:02
|
28.29
07/28/2026
|
+1.36%
+0.385
|
28.67
700
|
28.68
400
|
+26.97% |
|
USD | US4435106079
|
464.24
21:16:14
|
483.66
07/28/2026
|
-4.02%
-19.42
|
463.94
40
|
465.33
40
|
+8.91% |
|
USD | US4448591028
|
370.43
21:16:38
|
388.71
07/28/2026
|
-4.70%
-18.28
|
369.28
100
|
370.99
100
|
+51.76% |
|
USD | US4464131063
|
283.96
21:16:45
|
299.90
07/28/2026
|
-5.32%
-15.94
|
283.88
40
|
284.51
40
|
-11.81% |
|
USD | US4461501045
|
16.95
21:17:04
|
17.30
07/29/2026
|
-2.02%
-0.35
|
16.94
10,600
|
16.95
9,900
|
-0.29% |
|
USD | US4592001014
|
229.20
21:17:04
|
227.55
07/28/2026
|
+0.73%
+1.65
|
229.21
100
|
229.41
100
|
-23.18% |
|
USD | US45167R1041
|
231.04
21:16:44
|
224.65
07/28/2026
|
+2.84%
+6.39
|
230.46
100
|
235.00
100
|
+26.25% |
|
USD | US45168D1046
|
569.10
21:16:45
|
569.54
07/29/2026
|
-0.08%
-0.44
|
568.83
120
|
569.87
80
|
-15.81% |
|
USD | US4523081093
|
291.46
21:16:59
|
295.16
07/28/2026
|
-1.25%
-3.70
|
291.38
80
|
291.58
40
|
+19.84% |
|
USD | US45337C1027
|
128.06
21:16:22
|
129.93
07/29/2026
|
-1.44%
-1.87
|
127.99
200
|
128.29
100
|
+31.55% |
|
USD | US45687V1061
|
84.69
21:17:04
|
86.50
07/28/2026
|
-2.09%
-1.81
|
84.70
100
|
84.90
100
|
+9.19% |
|
USD | US45784P1012
|
169.175
21:16:47
|
167.47
07/29/2026
|
+1.02%
+1.705
|
169.10
100
|
169.24
100
|
-41.08% |
|
USD | US4581401001
|
85.61
21:17:06
|
86.30
07/29/2026
|
-0.73%
-0.63
|
85.63
100
|
85.66
100
|
+133.88% |
|
USD | US45841N1072
|
87.36
21:17:04
|
90.91
07/29/2026
|
-3.90%
-3.55
|
87.31
100
|
87.37
100
|
+41.36% |
|
USD | US45866F1049
|
154.98
21:16:52
|
152.72
07/28/2026
|
+1.48%
+2.26
|
154.92
100
|
155.00
100
|
-5.71% |
|
USD | US4595061015
|
79.68
21:17:04
|
79.25
07/28/2026
|
+0.54%
+0.43
|
79.68
100
|
79.76
200
|
+17.60% |
|
USD | US4601461035
|
43.03
21:17:04
|
44.09
07/28/2026
|
-2.40%
-1.06
|
43.04
200
|
43.06
100
|
+11.93% |
|
USD | US4612021034
|
334.09
21:17:02
|
312.99
07/29/2026
|
+6.74%
+21.10
|
333.94
40
|
334.13
40
|
-52.75% |
|
USD | US46120E6023
|
353.51
21:17:04
|
361.80
07/29/2026
|
-2.29%
-8.29
|
353.46
40
|
353.58
40
|
-36.12% |
|
USD | BMG491BT1088
|
28.54
21:16:59
|
29.43
07/28/2026
|
-3.02%
-0.89
|
28.53
200
|
28.55
1,400
|
+12.03% |
|
USD | US46187W1071
|
30.05
21:16:40
|
30.05
07/28/2026
|
0.00%
0.00
|
30.05
200
|
30.06
200
|
+8.13% |
|
USD | US46266C1053
|
247.23
21:16:45
|
242.94
07/28/2026
|
+1.77%
+4.29
|
247.23
100
|
247.63
200
|
+7.78% |
|
USD | US46284V1017
|
122.66
21:13:54
|
125.70
07/28/2026
|
-2.42%
-3.04
|
122.66
100
|
123.07
100
|
+51.54% |
|
USD | US4456581077
|
276.63
21:15:22
|
277.62
07/29/2026
|
-0.36%
-0.99
|
276.79
200
|
277.33
100
|
+42.85% |
|
USD | US4663131039
|
294.00
21:16:07
|
302.95
07/28/2026
|
-2.95%
-8.95
|
292.96
40
|
294.14
40
|
+32.86% |
|
USD | US4262811015
|
160.95
21:15:32
|
157.43
07/29/2026
|
+2.24%
+3.52
|
160.81
300
|
161.06
100
|
-13.73% |
|
USD | US46982L1089
|
137.71
21:17:04
|
140.61
07/28/2026
|
-2.06%
-2.90
|
137.67
100
|
137.84
100
|
+6.15% |
|
USD | US8326964058
|
126.17
21:16:03
|
123.04
07/28/2026
|
+2.54%
+3.13
|
126.19
100
|
126.31
200
|
+25.79% |
|
USD | IE00BY7QL619
|
141.58
21:16:48
|
140.28
07/28/2026
|
+0.93%
+1.30
|
141.45
100
|
141.65
100
|
+17.14% |
|
USD | US4781601046
|
265.59
21:16:26
|
266.73
07/28/2026
|
-0.43%
-1.14
|
265.38
100
|
265.77
100
|
+28.89% |
|
USD | US46625H1005
|
347.72
21:17:04
|
357.31
07/28/2026
|
-2.68%
-9.59
|
347.56
80
|
347.84
40
|
+10.89% |
|
USD | US49177J1025
|
19.635
21:16:05
|
19.75
07/28/2026
|
-0.58%
-0.115
|
19.63
3,500
|
19.64
6,200
|
+14.49% |
|
USD | US49271V1008
|
31.38
21:17:04
|
31.08
07/29/2026
|
+0.97%
+0.30
|
31.38
400
|
31.39
600
|
+10.96% |
|
USD | US4932671088
|
22.37
21:17:04
|
22.63
07/28/2026
|
-1.15%
-0.26
|
22.37
1,100
|
22.38
13,100
|
+9.64% |
|
USD | US49338L1035
|
303.43
21:16:14
|
305.17
07/28/2026
|
-0.57%
-1.74
|
303.00
40
|
303.81
80
|
+50.19% |
|
USD | US4943681035
|
112.44
21:16:41
|
113.09
07/29/2026
|
-0.57%
-0.65
|
112.39
100
|
112.46
200
|
+12.09% |
|
USD | US49446R1095
|
26.00
21:16:17
|
26.24
07/28/2026
|
-0.91%
-0.24
|
25.99
500
|
26.00
300
|
+29.45% |
|
USD | US49456B1017
|
31.66
21:16:49
|
31.61
07/28/2026
|
+0.16%
+0.05
|
31.66
200
|
31.67
1,400
|
+14.99% |
|
USD | US48251W1045
|
100.92
21:17:04
|
102.66
07/28/2026
|
-1.69%
-1.74
|
100.91
100
|
101.04
100
|
-19.47% |
|
USD | US4824801009
|
178.15
21:17:05
|
190.80
07/29/2026
|
-6.63%
-12.65
|
177.95
20
|
178.09
40
|
+57.03% |
|
USD | US5010441013
|
59.55
21:16:48
|
59.19
07/28/2026
|
+0.61%
+0.36
|
59.54
200
|
59.57
200
|
-5.27% |
|
USD | US5024311095
|
298.15
21:14:47
|
305.20
07/28/2026
|
-2.31%
-7.05
|
298.57
40
|
298.81
40
|
+3.96% |
|
USD | US5049221055
|
308.76
21:15:04
|
314.23
07/28/2026
|
-1.74%
-5.47
|
308.48
40
|
308.96
40
|
+25.25% |
|
USD | US5128073062
|
263.50
21:17:01
|
269.61
07/29/2026
|
-2.27%
-6.11
|
263.33
200
|
263.71
100
|
+57.50% |
|
USD | US5178341070
|
48.70
21:16:57
|
48.25
07/28/2026
|
+0.93%
+0.45
|
48.69
100
|
48.70
200
|
-25.87% |
|
USD | US5253271028
|
114.72
21:16:13
|
118.36
07/28/2026
|
-3.08%
-3.64
|
114.57
100
|
114.86
100
|
-34.39% |
|
USD | US5260571048
|
85.90
21:16:58
|
87.65
07/28/2026
|
-2.00%
-1.75
|
85.75
100
|
85.94
100
|
-14.74% |
|
USD | US5261071071
|
433.70
21:16:52
|
544.11
07/28/2026
|
-20.29%
-110.41
|
433.54
40
|
434.73
40
|
+12.05% |
|
USD | IE000S9YS762
|
512.48
21:16:45
|
511.18
07/29/2026
|
+0.25%
+1.30
|
512.22
120
|
512.68
120
|
+19.89% |
|
USD | US5380341090
|
183.34
21:16:44
|
180.87
07/28/2026
|
+1.37%
+2.47
|
182.95
100
|
183.39
100
|
+26.93% |
|
USD | US5398301094
|
573.60
21:16:22
|
581.31
07/28/2026
|
-1.33%
-7.71
|
573.27
40
|
574.60
80
|
+20.19% |
|
USD | US5404241086
|
119.42
21:16:51
|
119.40
07/28/2026
|
+0.02%
+0.02
|
119.37
100
|
119.52
100
|
+13.38% |
|
USD | US5486611073
|
217.48
21:16:39
|
218.24
07/28/2026
|
-0.35%
-0.76
|
217.31
200
|
217.53
200
|
-9.50% |
|
USD | US5500211090
|
120.11
21:16:32
|
120.32
07/29/2026
|
-0.17%
-0.21
|
120.11
200
|
120.21
200
|
-42.10% |
|
USD | US55024U1097
|
625.56
21:17:05
|
651.93
07/29/2026
|
-4.04%
-26.37
|
625.05
40
|
626.34
80
|
+76.87% |
|
USD | NL0009434992
|
60.55
21:17:01
|
58.22
07/28/2026
|
+4.00%
+2.33
|
60.55
400
|
60.59
100
|
+34.46% |
|
USD | US55261F1049
|
252.15
21:16:05
|
252.61
07/28/2026
|
-0.18%
-0.46
|
251.68
100
|
251.97
100
|
+25.38% |
|
USD | US56585A1025
|
309.67
21:15:40
|
306.05
07/28/2026
|
+1.18%
+3.62
|
308.93
100
|
309.35
100
|
+88.19% |
|
USD | US5719032022
|
381.97
21:16:53
|
383.52
07/29/2026
|
-0.40%
-1.55
|
381.80
40
|
382.24
120
|
+23.62% |
|
USD | US5717481023
|
196.75
21:16:52
|
192.19
07/28/2026
|
+2.37%
+4.56
|
196.69
100
|
196.76
100
|
+3.60% |
|
USD | US5732841060
|
572.07
21:16:52
|
583.67
07/28/2026
|
-1.99%
-11.60
|
571.88
80
|
572.81
40
|
-6.26% |
|
USD | US5738741041
|
172.11
21:17:04
|
174.47
07/29/2026
|
-1.35%
-2.36
|
172.02
100
|
172.30
200
|
+105.31% |
|
USD | US5745991068
|
72.47
21:17:05
|
81.61
07/28/2026
|
-11.20%
-9.14
|
72.47
600
|
72.54
100
|
+28.60% |
|
USD | US57636Q1040
|
564.36
21:15:58
|
562.75
07/28/2026
|
+0.29%
+1.61
|
564.06
80
|
564.28
40
|
-1.42% |
|
USD | US5797802064
|
51.88
21:17:05
|
51.53
07/28/2026
|
+0.68%
+0.35
|
51.84
100
|
51.90
200
|
-24.34% |
|
USD | US5801351017
|
271.25
21:16:53
|
273.02
07/28/2026
|
-0.65%
-1.77
|
271.24
120
|
271.33
40
|
-10.67% |
|
USD | US58155Q1031
|
892.60
21:16:41
|
889.50
07/28/2026
|
+0.35%
+3.10
|
889.78
40
|
892.72
120
|
+8.44% |
|
USD | IE00BTN1Y115
|
87.18
21:17:05
|
86.88
07/28/2026
|
+0.35%
+0.30
|
87.18
100
|
87.23
100
|
-9.56% |
|
USD | US58933Y1055
|
130.64
21:17:01
|
131.82
07/28/2026
|
-0.90%
-1.18
|
130.51
100
|
130.61
100
|
+25.23% |
|
USD | US30303M1027
|
594.61
21:17:03
|
593.41
07/29/2026
|
+0.20%
+1.20
|
594.47
40
|
594.74
40
|
-10.10% |
|
USD | US59156R1086
|
97.34
21:17:04
|
97.49
07/28/2026
|
-0.15%
-0.15
|
97.34
100
|
97.37
100
|
+23.50% |
|
USD | US5926881054
|
1,396.66
21:15:50
|
1,388.38
07/28/2026
|
+0.60%
+8.28
|
1,394.74
20
|
1,396.48
10
|
-0.42% |
|
USD | US5529531015
|
46.19
21:16:06
|
46.20
07/28/2026
|
-0.02%
-0.01
|
46.11
200
|
46.15
300
|
+26.61% |
|
USD | US5950171042
|
74.44
21:17:04
|
75.71
07/29/2026
|
-1.68%
-1.27
|
74.44
100
|
74.55
400
|
+18.82% |
|
USD | US5951121038
|
772.99
21:17:05
|
820.53
07/29/2026
|
-5.79%
-47.54
|
772.21
160
|
773.17
80
|
+187.49% |
|
USD | US5949181045
|
397.88
21:17:05
|
393.35
07/29/2026
|
+1.15%
+4.53
|
397.83
40
|
397.93
280
|
-18.67% |
|
USD | US59522J1034
|
137.24
21:16:49
|
135.64
07/28/2026
|
+1.18%
+1.60
|
136.92
100
|
137.30
100
|
-2.35% |
|
USD | US60770K1079
|
55.60
21:16:46
|
55.805
07/29/2026
|
-0.37%
-0.205
|
55.56
400
|
55.63
200
|
+89.23% |
|
USD | US60871R2094
|
42.34
21:16:39
|
42.51
07/28/2026
|
-0.40%
-0.17
|
42.33
300
|
42.35
300
|
-8.93% |
|
USD | US6092071058
|
64.81
21:17:04
|
62.48
07/29/2026
|
+3.73%
+2.33
|
64.77
900
|
64.84
400
|
+16.07% |
|
USD | US6098391054
|
1,301.17
21:16:51
|
1,282.01
07/29/2026
|
+1.49%
+19.16
|
1,300.10
10
|
1,303.23
10
|
+41.45% |
|
USD | US61174X1090
|
97.46
21:16:45
|
97.74
07/29/2026
|
-0.29%
-0.28
|
97.50
200
|
97.54
200
|
+27.48% |
|
USD | US6153691059
|
485.98
21:16:45
|
484.20
07/28/2026
|
+0.37%
+1.78
|
485.80
80
|
486.43
80
|
-5.22% |
|
USD | US6174464486
|
206.21
21:17:04
|
211.58
07/28/2026
|
-2.54%
-5.37
|
206.21
100
|
206.32
200
|
+19.18% |
|
USD | US61945C1036
|
22.71
21:16:49
|
23.08
07/28/2026
|
-1.60%
-0.37
|
22.70
200
|
22.71
100
|
-4.19% |
|
USD | US6200763075
|
435.60
21:15:49
|
440.31
07/28/2026
|
-1.07%
-4.71
|
435.35
40
|
435.91
160
|
+14.87% |
|
USD | US55354G1004
|
585.25
21:17:04
|
579.39
07/28/2026
|
+1.01%
+5.86
|
584.89
40
|
585.61
160
|
+0.99% |
|
USD | US6311031081
|
96.39
21:16:31
|
95.96
07/29/2026
|
+0.45%
+0.43
|
96.31
100
|
96.36
100
|
-1.20% |
|
USD | US64110D1046
|
176.58
21:16:45
|
174.53
07/29/2026
|
+1.17%
+2.05
|
176.43
100
|
176.63
200
|
+62.98% |
|
USD | US64110L1061
|
73.36
21:17:05
|
72.39
07/29/2026
|
+1.34%
+0.97
|
73.34
500
|
73.37
200
|
-22.79% |
|
USD | US6516391066
|
92.69
21:17:05
|
91.52
07/28/2026
|
+1.28%
+1.17
|
92.60
100
|
92.74
200
|
-8.34% |
|
USD | US65249B1098
|
28.92
21:17:05
|
28.18
07/29/2026
|
+2.61%
+0.735
|
28.91
500
|
28.93
300
|
+7.89% |
|
USD | US65249B2088
|
32.815
21:16:45
|
31.81
07/29/2026
|
+3.16%
+1.005
|
32.82
100
|
32.84
200
|
+7.36% |
|
USD | US65339F1012
|
88.52
21:16:45
|
89.28
07/28/2026
|
-0.85%
-0.76
|
88.47
300
|
88.52
300
|
+11.21% |
|
USD | US6541061031
|
43.555
21:17:05
|
43.05
07/28/2026
|
+1.17%
+0.505
|
43.55
400
|
43.56
200
|
-32.43% |
|
USD | US65473P1057
|
44.98
21:17:02
|
45.73
07/28/2026
|
-1.64%
-0.75
|
44.97
100
|
44.98
100
|
+9.51% |
|
USD | US6556631025
|
297.05
21:16:15
|
302.65
07/29/2026
|
-1.85%
-5.60
|
296.62
40
|
297.26
40
|
+25.88% |
|
USD | US6558441084
|
336.53
21:16:35
|
338.84
07/28/2026
|
-0.68%
-2.31
|
336.27
40
|
336.83
40
|
+17.36% |
|
USD | US6658591044
|
179.69
21:16:52
|
180.86
07/29/2026
|
-0.65%
-1.17
|
179.59
100
|
179.83
100
|
+32.41% |
|
USD | US6668071029
|
539.44
21:17:00
|
549.22
07/28/2026
|
-1.78%
-9.78
|
539.14
40
|
539.77
40
|
-3.68% |
|
USD | BMG667211046
|
21.18
21:17:04
|
21.22
07/28/2026
|
-0.19%
-0.04
|
21.18
100
|
21.19
3,800
|
-4.93% |
|
USD | US6293775085
|
126.87
21:17:04
|
127.56
07/28/2026
|
-0.54%
-0.69
|
126.87
100
|
127.07
300
|
-19.89% |
|
USD | US6703461052
|
257.49
21:16:44
|
265.62
07/28/2026
|
-3.06%
-8.13
|
257.23
100
|
257.64
100
|
+62.85% |
|
USD | US67066G1040
|
194.77
21:17:05
|
197.01
07/29/2026
|
-1.14%
-2.24
|
194.76
200
|
194.80
100
|
+5.64% |
|
USD | US62944T1051
|
6,432.77
21:11:07
|
6,471.37
07/28/2026
|
-0.60%
-38.60
|
6,428.29
60
|
6,449.31
10
|
-11.26% |
|
USD | NL0009538784
|
249.86
21:17:02
|
259.12
07/29/2026
|
-3.57%
-9.26
|
249.61
300
|
250.74
100
|
+19.38% |
|
USD | US67103H1077
|
91.10
21:17:01
|
91.17
07/29/2026
|
-0.08%
-0.07
|
91.08
200
|
91.11
600
|
-0.04% |
|
USD | US6745991058
|
55.96
21:16:42
|
53.93
07/28/2026
|
+3.76%
+2.03
|
55.93
100
|
55.95
300
|
+31.15% |
|
USD | US6795801009
|
223.51
21:17:01
|
226.28
07/29/2026
|
-1.22%
-2.77
|
223.18
300
|
223.97
100
|
+44.31% |
|
USD | US6819191064
|
83.22
21:16:33
|
86.22
07/28/2026
|
-3.48%
-3.00
|
83.21
200
|
83.30
100
|
+6.77% |
|
USD | US6821891057
|
82.44
21:17:05
|
84.39
07/29/2026
|
-2.31%
-1.95
|
82.32
300
|
82.42
100
|
+55.84% |
|
USD | US6826801036
|
89.43
21:16:32
|
88.80
07/28/2026
|
+0.71%
+0.63
|
89.40
100
|
89.48
300
|
+20.82% |
|
USD | US68389X1054
|
120.75
21:17:05
|
119.96
07/28/2026
|
+0.66%
+0.79
|
120.69
200
|
120.75
100
|
-38.45% |
|
USD | US68902V1070
|
72.90
21:16:19
|
73.61
07/28/2026
|
-0.96%
-0.71
|
72.87
200
|
72.90
100
|
-15.73% |
|
USD | US6937181088
|
136.42
21:16:04
|
138.21
07/29/2026
|
-1.30%
-1.79
|
136.16
300
|
136.37
100
|
+26.21% |
|
USD | US6951561090
|
248.79
21:17:03
|
253.24
07/28/2026
|
-1.76%
-4.45
|
248.68
100
|
249.36
100
|
+22.79% |
|
USD | US69608A1088
|
125.56
21:17:05
|
123.53
07/29/2026
|
+1.64%
+2.03
|
125.58
100
|
125.63
100
|
-30.50% |
|
USD | US6974351057
|
317.80
21:16:54
|
319.00
07/29/2026
|
-0.38%
-1.20
|
317.54
300
|
317.86
100
|
+73.18% |
|
USD | US69932A2042
|
7.995
21:16:23
|
8.07
07/29/2026
|
-0.93%
-0.075
|
7.99
1,500
|
8.00
1,500
|
-39.78% |
|
USD | US7010941042
|
958.38
21:16:51
|
990.96
07/28/2026
|
-3.29%
-32.58
|
957.30
40
|
959.70
120
|
+12.74% |
|
USD | US7043261079
|
122.20
21:17:01
|
118.87
07/29/2026
|
+2.80%
+3.33
|
122.19
200
|
122.24
100
|
+5.96% |
|
USD | US70450Y1038
|
59.225
21:17:04
|
58.32
07/29/2026
|
+1.55%
+0.905
|
59.22
100
|
59.23
500
|
-0.10% |
|
USD | IE00BLS09M33
|
66.43
21:16:30
|
66.77
07/28/2026
|
-0.51%
-0.34
|
66.41
100
|
66.63
200
|
-35.88% |
|
USD | US7134481081
|
143.03
21:17:01
|
142.86
07/29/2026
|
+0.12%
+0.17
|
143.02
100
|
143.07
200
|
-0.46% |
|
USD | US7170811035
|
25.14
21:17:02
|
25.25
07/28/2026
|
-0.44%
-0.11
|
25.14
1,600
|
25.15
3,600
|
+1.41% |
|
USD | US69331C1080
|
17.74
21:17:01
|
17.78
07/28/2026
|
-0.22%
-0.04
|
17.74
100
|
17.75
10,200
|
+10.64% |
|
USD | US7181721090
|
199.08
21:17:02
|
200.17
07/28/2026
|
-0.54%
-1.09
|
199.06
100
|
199.17
100
|
+24.79% |
|
USD | US7185461040
|
207.50
21:16:45
|
205.85
07/28/2026
|
+0.80%
+1.65
|
207.31
100
|
207.60
200
|
+59.52% |
|
USD | US7234841010
|
102.36
21:16:26
|
105.33
07/28/2026
|
-2.82%
-2.97
|
102.33
200
|
102.39
200
|
+18.75% |
|
USD | US6934751057
|
248.91
21:16:45
|
251.60
07/28/2026
|
-1.07%
-2.69
|
248.72
100
|
249.04
100
|
+20.54% |
|
USD | US6935061076
|
112.32
21:17:04
|
119.01
07/28/2026
|
-5.62%
-6.69
|
112.28
100
|
112.49
500
|
+16.15% |
|
USD | US69351T1060
|
35.895
21:17:03
|
36.33
07/28/2026
|
-1.20%
-0.435
|
35.89
600
|
35.90
200
|
+3.74% |
|
USD | US74251V1026
|
114.51
21:15:51
|
114.09
07/29/2026
|
+0.37%
+0.42
|
114.37
100
|
114.50
600
|
+29.34% |
|
USD | US7427181091
|
144.61
21:17:01
|
148.88
07/28/2026
|
-2.87%
-4.27
|
144.51
200
|
144.68
100
|
+3.89% |
|
USD | US7433151039
|
219.57
21:16:45
|
219.52
07/28/2026
|
+0.02%
+0.05
|
219.50
100
|
219.84
200
|
-3.60% |
|
USD | US74340W1036
|
145.54
21:15:08
|
147.12
07/28/2026
|
-1.07%
-1.58
|
145.49
100
|
145.78
100
|
+15.24% |
|
USD | US7443201022
|
123.42
21:16:39
|
123.93
07/28/2026
|
-0.41%
-0.51
|
123.34
100
|
123.45
100
|
+9.79% |
|
USD | US69370C1009
|
129.00
21:17:01
|
127.51
07/29/2026
|
+1.17%
+1.49
|
128.99
100
|
129.63
100
|
-26.81% |
|
USD | US7445731067
|
77.64
21:15:39
|
78.95
07/28/2026
|
-1.66%
-1.31
|
77.68
200
|
77.73
300
|
-1.68% |
|
USD | US74460D1090
|
330.32
21:16:56
|
330.47
07/28/2026
|
-0.05%
-0.15
|
330.14
40
|
330.35
40
|
+27.35% |
|
USD | US7458671010
|
133.99
21:16:15
|
134.75
07/28/2026
|
-0.56%
-0.76
|
133.85
200
|
134.05
100
|
+14.92% |
|
USD | US74743L1008
|
126.99
21:16:48
|
127.89
07/28/2026
|
-0.70%
-0.90
|
126.87
100
|
127.17
100
|
+56.63% |
|
USD | US7475251036
|
162.89
21:17:01
|
162.88
07/29/2026
|
+0.01%
+0.01
|
162.69
100
|
162.90
100
|
-4.78% |
|
USD | US74762E1029
|
567.91
21:16:09
|
588.36
07/28/2026
|
-3.48%
-20.45
|
567.63
40
|
568.38
40
|
+39.40% |
|
USD | US74834L1008
|
235.10
21:15:05
|
235.94
07/28/2026
|
-0.36%
-0.84
|
234.41
100
|
235.16
100
|
+35.96% |
|
USD | US7512121010
|
377.81
21:15:14
|
377.46
07/28/2026
|
+0.09%
+0.35
|
375.38
40
|
378.42
120
|
+6.74% |
|
USD | US7547301090
|
175.33
21:15:20
|
177.18
07/28/2026
|
-1.04%
-1.85
|
175.23
100
|
175.60
200
|
+10.33% |
|
USD | US7561091049
|
65.39
21:16:56
|
65.73
07/28/2026
|
-0.52%
-0.34
|
65.36
100
|
65.39
200
|
+16.60% |
|
USD | US7588491032
|
80.79
21:16:56
|
80.97
07/29/2026
|
-0.22%
-0.18
|
80.78
100
|
80.81
100
|
+17.30% |
|
USD | US75886F1075
|
694.05
21:16:46
|
695.18
07/29/2026
|
-0.16%
-1.13
|
693.37
40
|
694.81
40
|
-9.94% |
|
USD | US7591EP1005
|
31.10
21:16:52
|
31.27
07/28/2026
|
-0.54%
-0.17
|
31.09
200
|
31.10
4,500
|
+15.39% |
|
USD | US7607591002
|
218.63
21:16:42
|
216.63
07/28/2026
|
+0.92%
+2.00
|
218.56
100
|
218.87
200
|
+2.22% |
|
USD | US7611521078
|
213.74
21:16:45
|
208.96
07/28/2026
|
+2.29%
+4.78
|
213.67
200
|
213.80
100
|
-13.25% |
|
USD | US7140461093
|
114.17
21:17:01
|
111.51
07/28/2026
|
+2.39%
+2.66
|
114.09
100
|
114.28
100
|
+15.26% |
|
USD | US7707001027
|
91.86
21:17:05
|
92.76
07/29/2026
|
-0.97%
-0.90
|
91.83
100
|
91.90
100
|
-17.98% |
|
USD | US7739031091
|
463.27
21:16:42
|
471.17
07/28/2026
|
-1.68%
-7.90
|
462.67
40
|
463.81
80
|
+21.10% |
|
USD | US7757111049
|
38.78
21:17:04
|
39.01
07/28/2026
|
-0.59%
-0.23
|
38.78
100
|
38.80
300
|
-35.00% |
|
USD | US7766961061
|
406.33
21:16:45
|
390.92
07/29/2026
|
+3.94%
+15.41
|
406.25
80
|
406.71
40
|
-12.18% |
|
USD | US7782961038
|
254.20
21:16:43
|
251.03
07/29/2026
|
+1.26%
+3.17
|
254.06
100
|
254.34
100
|
+39.35% |
|
USD | US75513E1010
|
218.60
21:16:42
|
218.58
07/28/2026
|
+0.01%
+0.02
|
218.52
100
|
218.69
100
|
+19.18% |
|
USD | LR0008862868
|
327.04
21:16:44
|
322.50
07/28/2026
|
+1.41%
+4.54
|
326.38
40
|
327.22
120
|
+15.62% |
|
USD | US78409V1044
|
422.31
21:17:00
|
424.36
07/28/2026
|
-0.48%
-2.05
|
422.18
40
|
422.67
40
|
-18.80% |
|
USD | US79466L3024
|
189.51
21:16:52
|
181.50
07/28/2026
|
+4.41%
+8.01
|
189.46
500
|
189.57
100
|
-31.49% |
|
USD | US80004C2008
|
1,086.89
21:17:05
|
1,096.10
07/29/2026
|
-0.84%
-9.21
|
1,086.16
80
|
1,089.00
120
|
+361.75% |
|
USD | US78410G1040
|
183.12
21:16:58
|
174.93
07/29/2026
|
+4.68%
+8.19
|
182.91
300
|
183.31
700
|
-9.56% |
|
USD | IE00BKVD2N49
|
796.52
21:17:04
|
747.30
07/29/2026
|
+6.59%
+49.22
|
796.22
40
|
797.53
40
|
+171.36% |
|
USD | US8168511090
|
89.06
21:16:25
|
90.56
07/28/2026
|
-1.66%
-1.50
|
88.97
200
|
89.11
300
|
+2.57% |
|
USD | US81762P1021
|
116.66
21:17:05
|
110.62
07/28/2026
|
+5.46%
+6.04
|
116.65
900
|
116.75
100
|
-27.79% |
|
USD | US8243481061
|
343.29
21:17:05
|
354.27
07/28/2026
|
-3.10%
-10.98
|
343.43
120
|
343.67
120
|
+9.33% |
|
USD | US83088M1027
|
62.83
21:17:04
|
64.68
07/29/2026
|
-2.86%
-1.85
|
62.83
400
|
62.85
300
|
+2.00% |
|
USD | AN8068571086
|
49.60
21:16:52
|
49.98
07/28/2026
|
-0.76%
-0.38
|
49.58
100
|
49.60
200
|
+30.22% |
|
USD | US8288061091
|
236.94
21:15:51
|
236.70
07/28/2026
|
+0.10%
+0.24
|
236.76
100
|
237.41
100
|
+27.87% |
|
USD | IE00028FXN24
|
48.36
21:16:58
|
50.80
07/28/2026
|
-4.80%
-2.44
|
48.33
100
|
48.37
100
|
+31.37% |
|
USD | US8330341012
|
415.62
21:16:49
|
419.31
07/28/2026
|
-0.88%
-3.69
|
415.36
80
|
415.69
40
|
+21.68% |
|
USD | US83444M1018
|
88.45
21:15:45
|
86.17
07/28/2026
|
+2.65%
+2.28
|
88.31
100
|
88.45
200
|
+8.75% |
|
USD | US8425871071
|
95.95
21:17:05
|
96.78
07/28/2026
|
-0.86%
-0.83
|
95.93
100
|
96.00
100
|
+10.99% |
|
USD | US8447411088
|
45.15
21:16:52
|
46.31
07/28/2026
|
-2.50%
-1.16
|
45.13
300
|
45.18
100
|
+12.05% |
|
USD | US8552441094
|
104.04
21:17:00
|
103.10
07/29/2026
|
+0.91%
+0.94
|
104.03
700
|
104.07
200
|
+22.43% |
|
USD | US8574771031
|
178.80
21:16:09
|
182.57
07/28/2026
|
-2.06%
-3.77
|
178.20
100
|
178.66
100
|
+41.52% |
|
USD | US8581191009
|
254.96
21:16:44
|
259.74
07/29/2026
|
-1.84%
-4.78
|
254.86
400
|
255.22
200
|
+53.28% |
|
USD | IE00BFY8C754
|
233.89
21:15:21
|
230.34
07/28/2026
|
+1.54%
+3.55
|
234.04
100
|
234.27
100
|
-9.14% |
|
USD | US8545021011
|
94.16
21:17:04
|
94.19
07/28/2026
|
-0.03%
-0.03
|
94.16
100
|
94.31
100
|
+26.80% |
|
USD | US8636671013
|
350.62
21:16:47
|
346.60
07/28/2026
|
+1.16%
+4.02
|
350.30
40
|
350.70
40
|
-1.39% |
|
USD | US86800U3023
|
27.03
21:17:05
|
28.45
07/29/2026
|
-4.99%
-1.42
|
27.02
900
|
27.04
1,500
|
-2.80% |
|
USD | US87165B1035
|
75.97
21:17:04
|
77.12
07/28/2026
|
-1.49%
-1.15
|
75.97
200
|
76.03
200
|
-7.56% |
|
USD | US8716071076
|
383.18
21:16:50
|
383.82
07/29/2026
|
-0.17%
-0.64
|
383.02
120
|
383.37
40
|
-18.29% |
|
USD | US8718291078
|
85.52
21:16:44
|
85.20
07/28/2026
|
+0.38%
+0.32
|
85.49
200
|
85.54
100
|
+15.62% |
|
USD | US74144T1088
|
120.22
21:16:44
|
121.68
07/29/2026
|
-1.20%
-1.46
|
120.12
200
|
120.26
100
|
+18.85% |
|
USD | US8725901040
|
180.71
21:17:04
|
182.39
07/29/2026
|
-0.92%
-1.68
|
180.44
100
|
180.81
100
|
-10.17% |
|
USD | US8740541094
|
250.545
21:16:51
|
247.62
07/29/2026
|
+1.18%
+2.925
|
250.46
400
|
250.63
200
|
-3.28% |
|
USD | US8760301072
|
150.98
21:16:41
|
150.90
07/28/2026
|
+0.05%
+0.08
|
150.86
100
|
151.06
100
|
+18.10% |
|
USD | US87612G1013
|
265.73
21:15:53
|
261.65
07/28/2026
|
+1.56%
+4.08
|
265.86
200
|
266.18
100
|
+41.82% |
|
USD | US87612E1064
|
147.13
21:16:08
|
144.20
07/28/2026
|
+2.03%
+2.93
|
147.05
100
|
147.14
200
|
+47.52% |
|
USD | IE000IVNQZ81
|
208.94
21:16:45
|
214.29
07/28/2026
|
-2.50%
-5.35
|
208.88
200
|
209.18
100
|
-5.81% |
|
USD | US8793601050
|
638.08
21:15:30
|
649.67
07/28/2026
|
-1.78%
-11.59
|
636.77
40
|
639.39
40
|
+27.20% |
|
USD | US8807701029
|
340.885
21:17:05
|
320.65
07/29/2026
|
+6.31%
+20.235
|
340.52
40
|
341.94
40
|
+65.66% |
|
USD | US88160R1014
|
304.86
21:17:05
|
307.44
07/29/2026
|
-0.84%
-2.58
|
304.74
40
|
304.87
40
|
-31.64% |
|
USD | US8825081040
|
279.23
21:17:01
|
277.07
07/29/2026
|
+0.78%
+2.16
|
278.83
100
|
279.35
100
|
+59.70% |
|
USD | US8832031012
|
86.94
21:16:47
|
89.96
07/28/2026
|
-3.36%
-3.02
|
86.91
100
|
87.04
100
|
+3.20% |
|
USD | US1255231003
|
297.10
21:15:34
|
301.06
07/28/2026
|
-1.32%
-3.96
|
296.82
40
|
297.06
40
|
+9.38% |
|
USD | US5007541064
|
27.60
21:17:01
|
27.30
07/29/2026
|
+1.10%
+0.30
|
27.60
500
|
27.61
1,400
|
+12.58% |
|
USD | US88339J1051
|
19.26
21:16:51
|
18.91
07/29/2026
|
+1.85%
+0.35
|
19.26
700
|
19.27
400
|
-50.18% |
|
USD | US8835561023
|
573.84
21:16:46
|
576.41
07/28/2026
|
-0.45%
-2.57
|
573.84
40
|
574.77
80
|
-0.52% |
|
USD | US8725401090
|
161.94
21:16:45
|
160.80
07/28/2026
|
+0.71%
+1.14
|
161.89
100
|
161.98
200
|
+4.68% |
|
USD | US87256C1018
|
186.94
21:15:19
|
186.06
07/28/2026
|
+0.47%
+0.88
|
186.58
100
|
187.11
100
|
-10.98% |
|
USD | US8923561067
|
31.355
21:16:47
|
31.46
07/29/2026
|
-0.33%
-0.105
|
31.35
300
|
31.36
700
|
-37.09% |
|
USD | IE00BK9ZQ967
|
452.72
21:16:48
|
470.03
07/28/2026
|
-3.68%
-17.31
|
451.66
80
|
454.20
80
|
+20.77% |
|
USD | US8936411003
|
1,278.49
21:16:11
|
1,307.97
07/28/2026
|
-2.25%
-29.48
|
1,277.25
10
|
1,278.62
10
|
-1.65% |
|
USD | US89417E1091
|
391.46
21:17:00
|
397.22
07/28/2026
|
-1.45%
-5.76
|
391.30
40
|
391.58
40
|
+36.94% |
|
USD | US8962391004
|
58.83
21:17:04
|
58.38
07/29/2026
|
+0.77%
+0.45
|
58.83
300
|
58.86
300
|
-25.49% |
|
USD | US89832Q1094
|
52.56
21:16:42
|
52.99
07/28/2026
|
-0.81%
-0.43
|
52.52
400
|
52.54
800
|
+7.68% |
|
USD | US88262P1021
|
391.32
21:13:21
|
389.42
07/28/2026
|
+0.49%
+1.90
|
391.06
40
|
391.70
40
|
+35.58% |
|
USD | US9022521051
|
333.93
21:16:56
|
333.35
07/28/2026
|
+0.17%
+0.58
|
333.57
80
|
335.05
120
|
-26.57% |
|
USD | US9024941034
|
60.85
21:16:49
|
61.18
07/28/2026
|
-0.54%
-0.33
|
60.82
300
|
60.88
200
|
+4.37% |
|
USD | US90353T1007
|
71.65
21:16:45
|
70.74
07/28/2026
|
+1.29%
+0.91
|
71.65
100
|
71.68
100
|
-13.43% |
|
USD | US9026531049
|
39.55
21:15:34
|
39.00
07/28/2026
|
+1.41%
+0.55
|
39.54
100
|
39.56
200
|
+6.32% |
|
USD | US90384S3031
|
512.42
21:16:44
|
501.52
07/29/2026
|
+2.17%
+10.90
|
512.19
120
|
512.72
40
|
-17.11% |
|
USD | US9078181081
|
292.36
21:16:45
|
294.45
07/28/2026
|
-0.71%
-2.09
|
292.30
200
|
292.73
100
|
+27.29% |
|
USD | US9100471096
|
122.03
21:16:52
|
123.77
07/29/2026
|
-1.41%
-1.74
|
121.91
100
|
122.17
200
|
+10.69% |
|
USD | US9113631090
|
1,070.19
21:16:48
|
1,091.26
07/28/2026
|
-1.93%
-21.07
|
1,068.79
40
|
1,071.93
40
|
+34.84% |
|
USD | US91324P1021
|
424.77
21:16:57
|
428.79
07/28/2026
|
-0.94%
-4.02
|
424.65
40
|
425.05
40
|
+29.89% |
|
USD | US9139031002
|
168.50
21:15:59
|
166.22
07/28/2026
|
+1.37%
+2.28
|
167.74
100
|
168.83
300
|
-23.76% |
|
USD | US9029733048
|
63.25
21:17:04
|
64.43
07/28/2026
|
-1.83%
-1.18
|
63.25
100
|
63.27
100
|
+20.75% |
|
USD | US9113121068
|
104.97
21:17:05
|
105.53
07/28/2026
|
-0.53%
-0.56
|
104.98
100
|
105.04
100
|
+6.39% |
|
USD | US91913Y1001
|
303.88
21:16:40
|
298.88
07/28/2026
|
+1.67%
+5.00
|
303.43
100
|
303.83
200
|
+83.60% |
|
USD | US9224751084
|
208.03
21:15:39
|
201.20
07/28/2026
|
+3.39%
+6.83
|
207.90
400
|
208.17
100
|
-9.87% |
|
USD | US92276F1003
|
97.64
21:16:23
|
98.14
07/28/2026
|
-0.51%
-0.50
|
97.52
100
|
97.71
100
|
+26.83% |
|
USD | US92338C1036
|
98.24
21:15:57
|
98.47
07/28/2026
|
-0.23%
-0.23
|
98.18
200
|
98.28
1,000
|
-1.31% |
|
USD | US92343E1029
|
293.27
21:17:03
|
281.15
07/29/2026
|
+4.31%
+12.12
|
292.92
100
|
293.64
300
|
+15.72% |
|
USD | US92345Y1064
|
213.34
21:17:04
|
212.26
07/29/2026
|
+0.51%
+1.08
|
213.19
400
|
213.46
100
|
-5.11% |
|
USD | US92343V1044
|
47.01
21:17:05
|
48.19
07/28/2026
|
-2.45%
-1.18
|
46.96
900
|
46.98
200
|
+18.32% |
|
USD | US92532F1003
|
487.14
21:16:15
|
490.39
07/29/2026
|
-0.66%
-3.25
|
486.51
40
|
487.31
40
|
+8.17% |
|
USD | US92537N1081
|
229.04
21:17:05
|
269.56
07/28/2026
|
-15.03%
-40.52
|
229.07
80
|
229.42
40
|
+66.38% |
|
USD | US92556V1061
|
17.93
21:17:04
|
17.86
07/29/2026
|
+0.39%
+0.07
|
17.92
3,600
|
17.93
800
|
+43.45% |
|
USD | US9256521090
|
27.09
21:17:00
|
27.10
07/28/2026
|
-0.04%
-0.01
|
27.08
600
|
27.09
600
|
-3.63% |
|
USD | US92826C8394
|
369.21
21:17:02
|
366.59
07/28/2026
|
+0.71%
+2.62
|
369.10
40
|
369.29
40
|
+4.53% |
|
USD | US92840M1027
|
144.78
21:16:54
|
148.64
07/28/2026
|
-2.60%
-3.86
|
144.67
100
|
144.84
100
|
-7.87% |
|
USD | US9291601097
|
286.49
21:16:50
|
288.42
07/28/2026
|
-0.67%
-1.93
|
286.18
40
|
287.35
40
|
+1.12% |
|
USD | US0844231029
|
75.45
21:16:43
|
76.17
07/28/2026
|
-0.95%
-0.72
|
75.45
100
|
75.48
100
|
+8.63% |
|
USD | US9311421039
|
114.43
21:17:03
|
113.10
07/29/2026
|
+1.18%
+1.33
|
114.41
200
|
114.44
2,400
|
+1.52% |
|
USD | US2546871060
|
98.37
21:17:01
|
98.89
07/28/2026
|
-0.53%
-0.52
|
98.35
100
|
98.37
100
|
-13.08% |
|
USD | US9344231041
|
25.70
21:16:41
|
25.61
07/29/2026
|
+0.35%
+0.09
|
25.69
1,600
|
25.70
2,700
|
-11.14% |
|
USD | US94106L1098
|
237.17
21:17:02
|
239.41
07/28/2026
|
-0.94%
-2.24
|
237.13
200
|
237.40
100
|
+8.97% |
|
USD | US9418481035
|
380.92
21:16:28
|
383.90
07/28/2026
|
-0.78%
-2.98
|
380.42
40
|
380.95
40
|
+1.07% |
|
USD | US92939U1060
|
111.15
21:17:02
|
113.61
07/28/2026
|
-2.17%
-2.46
|
111.12
100
|
111.20
100
|
+7.73% |
|
USD | US9497461015
|
84.41
21:17:05
|
86.87
07/28/2026
|
-2.83%
-2.46
|
84.40
100
|
84.44
100
|
-6.79% |
|
USD | US95040Q1040
|
240.92
21:16:11
|
243.57
07/28/2026
|
-1.09%
-2.65
|
240.84
200
|
241.27
100
|
+31.23% |
|
USD | US9553061055
|
338.70
21:15:30
|
337.00
07/28/2026
|
+0.50%
+1.70
|
336.53
100
|
338.96
300
|
+22.48% |
|
USD | US9581021055
|
486.44
21:17:00
|
463.51
07/29/2026
|
+4.95%
+22.93
|
485.45
40
|
486.96
40
|
+169.06% |
|
USD | US9297401088
|
296.86
21:16:13
|
305.79
07/28/2026
|
-2.92%
-8.93
|
296.10
100
|
297.27
100
|
+43.26% |
|
USD | US9621661043
|
24.405
21:16:59
|
24.61
07/28/2026
|
-0.83%
-0.205
|
24.40
800
|
24.41
600
|
+3.88% |
|
USD | US9694571004
|
70.01
21:17:05
|
70.16
07/28/2026
|
-0.21%
-0.15
|
69.97
100
|
70.01
100
|
+16.72% |
|
USD | US9699041011
|
235.26
21:15:36
|
236.32
07/28/2026
|
-0.45%
-1.06
|
235.15
200
|
236.90
100
|
+32.33% |
|
USD | IE00BDB6Q211
|
317.13
21:16:55
|
316.16
07/29/2026
|
+0.31%
+0.97
|
316.98
40
|
317.29
200
|
-3.79% |
|
USD | US98138H1014
|
168.75
21:16:51
|
159.69
07/29/2026
|
+5.67%
+9.06
|
168.77
200
|
168.88
100
|
-25.65% |
|
USD | US3848021040
|
1,366.18
21:16:51
|
1,398.90
07/28/2026
|
-2.34%
-32.72
|
1,364.99
20
|
1,367.48
30
|
+38.64% |
|
USD | US9831341071
|
98.87
21:15:12
|
99.02
07/29/2026
|
-0.15%
-0.15
|
98.72
100
|
98.83
200
|
-17.71% |
|
USD | US98389B1008
|
78.70
21:17:04
|
80.33
07/29/2026
|
-2.03%
-1.63
|
78.69
100
|
78.72
500
|
+8.76% |
|
USD | US98419M1009
|
121.40
21:17:04
|
124.97
07/28/2026
|
-2.86%
-3.57
|
121.32
100
|
121.63
200
|
-8.23% |
|
USD | US9884981013
|
152.22
21:16:47
|
150.28
07/28/2026
|
+1.29%
+1.94
|
152.23
100
|
152.39
100
|
-0.66% |
|
USD | US9892071054
|
285.41
21:16:23
|
284.40
07/29/2026
|
+0.36%
+1.01
|
285.15
200
|
285.67
100
|
+17.12% |
|
USD | US98956P1021
|
96.59
21:16:19
|
95.75
07/28/2026
|
+0.88%
+0.84
|
96.56
300
|
96.67
200
|
+6.48% |
|
USD | US98978V1035
|
77.46
21:17:01
|
77.51
07/28/2026
|
-0.06%
-0.05
|
77.44
100
|
77.51
100
|
-38.40% |