S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 23:08:18
Day high
- - -
Day low
- - -
YTD %
7,443.28
-14.41 ( -0.19% )
-
-
+8.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,443.28
07/20/2026
7,457.69
07/17/2026
-0.19%
-14.41
-
-
-
-
 +8.73%
USD | US88579Y1010
159.11
07/21/2026
159.84
07/18/2026
-0.46%
-0.73
-
-
-
-
 -0.62%
USD | US3635761097
253.66
07/21/2026
253.90
07/18/2026
-0.09%
-0.24
-
-
-
-
 -1.98%
USD | US8318652091
58.88
07/21/2026
58.85
07/18/2026
+0.05%
+0.03
-
-
-
-
 -11.96%
USD | US0028241000
101.66
07/21/2026
100.68
07/18/2026
+0.97%
+0.98
-
-
-
-
 -18.86%
USD | US00287Y1091
253.38
07/21/2026
254.49
07/18/2026
-0.44%
-1.11
-
-
-
-
 +10.89%
USD | IE00B4BNMY34
144.73
07/21/2026
143.57
07/18/2026
+0.81%
+1.16
-
-
-
-
 -46.06%
USD | US00724F1012
234.74
07/21/2026
237.25
07/18/2026
-1.06%
-2.51
225.91
40
227.00
120
 -32.93%
USD | US0079031078
503.57
07/21/2026
495.76
07/18/2026
+1.58%
+7.81
524.80
200
526.40
100
 +135.14%
USD | US00130H1059
14.80
07/21/2026
14.77
07/18/2026
+0.20%
+0.03
-
-
-
-
 +3.21%
USD | US0010551028
124.08
07/21/2026
124.72
07/18/2026
-0.51%
-0.64
-
-
-
-
 +12.52%
USD | US00846U1016
130.26
07/21/2026
131.46
07/18/2026
-0.91%
-1.20
-
-
-
-
 -4.27%
USD | US0091581068
296.63
07/21/2026
295.62
07/18/2026
+0.34%
+1.01
-
-
-
-
 +20.08%
USD | US0090661010
144.94
07/21/2026
145.98
07/18/2026
-0.71%
-1.04
130.91
100
149.61
100
 +6.79%
USD | US00971T1016
123.13
07/21/2026
120.19
07/18/2026
+2.45%
+2.94
106.58
100
135.68
100
 +41.12%
USD | US0126531013
118.20
07/21/2026
120.78
07/18/2026
-2.14%
-2.58
-
-
-
-
 -16.43%
USD | US0152711091
50.05
07/21/2026
50.22
07/18/2026
-0.34%
-0.17
-
-
-
-
 +2.27%
USD | US0162551016
175.05
07/21/2026
176.76
07/18/2026
-0.97%
-1.71
155.21
100
198.75
100
 +12.10%
USD | IE00BFRT3W74
138.13
07/21/2026
137.24
07/18/2026
+0.65%
+0.89
-
-
-
-
 -13.25%
USD | US0188021085
73.96
07/21/2026
74.82
07/18/2026
-1.15%
-0.86
62.65
100
96.74
100
 +13.77%
USD | US0200021014
253.73
07/21/2026
249.90
07/18/2026
+1.53%
+3.83
-
-
-
-
 +21.90%
USD | US02079K1079
351.37
07/21/2026
346.12
07/18/2026
+1.52%
+5.25
354.51
80
354.97
80
 +11.97%
USD | US02079K3059
351.99
07/21/2026
346.77
07/18/2026
+1.51%
+5.22
354.90
40
355.54
40
 +12.46%
USD | US02209S1033
74.66
07/21/2026
74.21
07/18/2026
+0.61%
+0.45
-
-
-
-
 +29.48%
USD | US0255371017
131.05
07/21/2026
132.14
07/18/2026
-0.82%
-1.09
117.98
100
143.82
100
 +13.65%
USD | US0231351067
249.99
07/21/2026
247.23
07/18/2026
+1.12%
+2.76
250.00
100
250.59
100
 +8.31%
USD | JE00BV7DQ550
43.23
07/21/2026
43.94
07/18/2026
-1.62%
-0.71
-
-
-
-
 +3.67%
USD | US03027X1000
167.06
07/21/2026
170.06
07/18/2026
-1.76%
-3.00
-
-
-
-
 -4.85%
USD | US0304201033
133.65
07/21/2026
135.11
07/18/2026
-1.08%
-1.46
-
-
-
-
 +2.41%
USD | US0236081024
110.42
07/21/2026
111.55
07/18/2026
-1.01%
-1.13
-
-
-
-
 +10.57%
USD | US0258161092
351.93
07/21/2026
355.35
07/18/2026
-0.96%
-3.42
-
-
-
-
 -4.87%
USD | US0268747849
79.80
07/21/2026
80.50
07/18/2026
-0.87%
-0.70
-
-
-
-
 -6.72%
USD | US03076C1062
526.22
07/21/2026
527.87
07/18/2026
-0.31%
-1.65
-
-
-
-
 +7.32%
USD | US0311001004
235.21
07/21/2026
237.00
07/18/2026
-0.76%
-1.79
-
-
-
-
 +14.56%
USD | US0311621009
364.17
07/21/2026
366.29
07/18/2026
-0.58%
-2.12
326.22
40
407.05
40
 +11.26%
USD | US0320951017
150.51
07/21/2026
151.20
07/18/2026
-0.46%
-0.69
-
-
-
-
 +11.37%
USD | US0326541051
372.46
07/21/2026
375.36
07/18/2026
-0.77%
-2.90
379.91
40
416.83
40
 +37.34%
USD | IE00BLP1HW54
362.78
07/21/2026
367.21
07/18/2026
-1.21%
-4.43
-
-
-
-
 +2.81%
USD | US03743Q1085
34.84
07/21/2026
35.22
07/18/2026
-1.08%
-0.38
31.57
100
38.98
100
 +42.44%
USD | US03769M1062
118.24
07/21/2026
120.47
07/18/2026
-1.85%
-2.23
-
-
-
-
 -18.32%
USD | US0378331005
326.59
07/21/2026
333.74
07/18/2026
-2.14%
-7.15
324.50
120
324.77
40
 +20.13%
USD | US0382221051
525.70
07/21/2026
529.66
07/18/2026
-0.75%
-3.96
553.70
40
558.00
120
 +104.56%
USD | US03831W1080
424.60
07/21/2026
424.54
07/18/2026
+0.01%
+0.06
425.00
200
432.00
280
 -36.99%
USD | JE00BTDN8H13
57.31
07/21/2026
57.47
07/18/2026
-0.28%
-0.16
-
-
-
-
 -12.86%
USD | BMG0450A1053
101.83
07/21/2026
101.35
07/18/2026
+0.47%
+0.48
92.83
100
115.71
100
 +6.16%
USD | US0394831020
85.67
07/21/2026
85.90
07/18/2026
-0.27%
-0.23
-
-
-
-
 +49.02%
USD | US03990B1017
121.27
07/21/2026
125.68
07/18/2026
-3.51%
-4.41
-
-
-
-
 -24.97%
USD | US0404132054
169.35
07/21/2026
168.61
07/18/2026
+0.44%
+0.74
-
-
-
-
 +29.25%
USD | US04621X1081
275.47
07/21/2026
276.84
07/18/2026
-0.49%
-1.37
-
-
-
-
 +14.37%
USD | US00206R1023
21.95
07/21/2026
21.81
07/18/2026
+0.64%
+0.14
-
-
-
-
 -11.63%
USD | US0495601058
177.33
07/21/2026
177.68
07/18/2026
-0.20%
-0.35
-
-
-
-
 +5.79%
USD | US0527691069
217.80
07/21/2026
218.35
07/18/2026
-0.25%
-0.55
200.00
400
235.66
100
 -26.42%
USD | US0530151036
255.24
07/21/2026
255.265
07/18/2026
-0.01%
-0.025
219.31
100
282.23
100
 -0.77%
USD | US0533321024
2,994.13
07/21/2026
3,046.44
07/18/2026
-1.72%
-52.31
-
-
-
-
 -11.72%
USD | US0536111091
158.36
07/21/2026
160.41
07/18/2026
-1.28%
-2.05
-
-
-
-
 -12.93%
USD | US0534841012
191.84
07/21/2026
192.53
07/18/2026
-0.36%
-0.69
-
-
-
-
 +5.81%
USD | US05464C1018
527.48
07/21/2026
510.28
07/18/2026
+3.37%
+17.20
529.69
40
590.78
40
 -7.12%
USD | US05722G1004
55.15
07/21/2026
55.95
07/18/2026
-1.43%
-0.80
49.85
100
61.87
100
 +21.10%
USD | US0584981064
62.25
07/21/2026
62.71
07/18/2026
-0.73%
-0.46
-
-
-
-
 +17.52%
USD | US0605051046
60.42
07/21/2026
61.27
07/18/2026
-1.39%
-0.85
-
-
-
-
 +9.85%
USD | US0640581007
156.93
07/21/2026
157.13
07/18/2026
-0.13%
-0.20
-
-
-
-
 +35.18%
USD | US0718131099
22.07
07/21/2026
22.61
07/18/2026
-2.39%
-0.54
-
-
-
-
 +15.49%
USD | US0758871091
154.48
07/21/2026
158.17
07/18/2026
-2.33%
-3.69
-
-
-
-
 -20.40%
USD | US0846707026
491.25
07/21/2026
490.91
07/18/2026
+0.07%
+0.34
-
-
-
-
 -2.27%
USD | US0865161014
85.13
07/21/2026
85.41
07/18/2026
-0.33%
-0.28
-
-
-
-
 +27.19%
USD | US09073M1045
71.64
07/21/2026
72.12
07/18/2026
-0.67%
-0.48
71.40
500
84.66
100
 +21.82%
USD | US09062X1037
199.95
07/21/2026
205.99
07/18/2026
-2.93%
-6.04
168.35
100
205.16
100
 +13.61%
USD | US09290D1019
1,054.11
07/21/2026
1,072.20
07/18/2026
-1.69%
-18.09
-
-
-
-
 -1.52%
USD | US09260D1072
123.61
07/21/2026
126.91
07/18/2026
-2.60%
-3.30
-
-
-
-
 -19.81%
USD | US8522341036
79.29
07/21/2026
79.94
07/18/2026
-0.81%
-0.65
-
-
-
-
 +21.82%
USD | US0970231058
209.48
07/21/2026
214.03
07/18/2026
-2.13%
-4.55
-
-
-
-
 -3.52%
USD | US09857L1089
179.45
07/21/2026
181.68
07/18/2026
-1.23%
-2.23
178.51
10
179.50
50
 -16.23%
USD | US1011371077
43.77
07/21/2026
44.03
07/18/2026
-0.59%
-0.26
-
-
-
-
 -54.10%
USD | US11133T1034
150.02
07/21/2026
149.91
07/18/2026
+0.07%
+0.11
-
-
-
-
 -32.78%
USD | US1101221083
60.16
07/21/2026
60.74
07/18/2026
-0.95%
-0.58
-
-
-
-
 +11.53%
USD | US11135F1012
378.16
07/21/2026
370.825
07/18/2026
+1.98%
+7.335
387.00
120
387.88
40
 +9.26%
USD | US1152361010
68.94
07/21/2026
69.35
07/18/2026
-0.59%
-0.41
-
-
-
-
 -13.50%
USD | US1156372096
26.41
07/21/2026
25.58
07/18/2026
+3.24%
+0.83
-
-
-
-
 +1.34%
USD | US12008R1077
72.70
07/21/2026
74.26
07/18/2026
-2.10%
-1.56
-
-
-
-
 -29.34%
USD | CH1300646267
120.49
07/21/2026
119.15
07/18/2026
+1.12%
+1.34
-
-
-
-
 +35.26%
USD | US1011211018
67.90
07/21/2026
69.85
07/18/2026
-2.79%
-1.95
-
-
-
-
 +0.62%
USD | US12541W2098
205.80
07/21/2026
208.50
07/18/2026
-1.29%
-2.70
170.25
100
230.23
100
 +28.02%
USD | US1273871087
329.93
07/21/2026
330.11
07/18/2026
-0.05%
-0.18
298.48
40
364.46
40
 +5.55%
USD | US1331311027
112.86
07/21/2026
112.97
07/18/2026
-0.10%
-0.11
-
-
-
-
 +2.53%
USD | US14040H1059
206.77
07/21/2026
208.03
07/18/2026
-0.61%
-1.26
-
-
-
-
 -14.68%
USD | US14149Y1082
225.75
07/21/2026
228.52
07/18/2026
-1.21%
-2.77
-
-
-
-
 +9.85%
USD | BMG2004J1036
26.04
07/21/2026
26.41
07/18/2026
-1.40%
-0.37
-
-
-
-
 -
USD | US14448C1045
66.98
07/21/2026
68.69
07/18/2026
-2.49%
-1.71
-
-
-
-
 +26.76%
USD | US1468691027
64.14
07/21/2026
67.34
07/18/2026
-4.75%
-3.20
-
-
-
-
 -24.01%
USD | US1475281036
866.46
07/21/2026
859.12
07/18/2026
+0.85%
+7.34
710.57
40
954.64
40
 +56.77%
USD | US1491231015
864.30
07/21/2026
878.649999
07/18/2026
-1.82%
-15.98
-
-
-
-
 +50.87%
USD | US12503M1080
278.01
07/21/2026
273.52
07/18/2026
+1.64%
+4.49
-
-
-
-
 +10.69%
USD | US12504L1098
138.62
07/21/2026
140.96
07/18/2026
-1.66%
-2.34
-
-
-
-
 -13.79%
USD | US12514G1085
130.01
07/21/2026
133.24
07/18/2026
-2.42%
-3.23
109.91
100
156.96
100
 -4.54%
USD | US03073E1055
303.99
07/21/2026
307.90
07/18/2026
-1.27%
-3.91
-
-
-
-
 -10.00%
USD | US15135B1017
65.84
07/21/2026
66.44
07/18/2026
-0.90%
-0.60
-
-
-
-
 +60.00%
USD | US15189T1079
42.99
07/21/2026
43.13
07/18/2026
-0.32%
-0.14
-
-
-
-
 +12.13%
USD | US1252691001
123.57
07/21/2026
121.42
07/18/2026
+1.77%
+2.15
-
-
-
-
 +59.78%
USD | US1598641074
219.70
07/21/2026
224.35
07/18/2026
-2.07%
-4.65
-
-
-
-
 +10.14%
USD | US8085131055
102.54
07/21/2026
101.56
07/18/2026
+0.96%
+0.98
-
-
-
-
 +2.63%
USD | US16119P1084
129.16
07/21/2026
131.37
07/18/2026
-1.68%
-2.21
117.98
100
143.82
100
 -38.13%
USD | US1667641005
189.71
07/21/2026
187.38
07/18/2026
+1.24%
+2.33
-
-
-
-
 +24.47%
USD | US1696561059
33.13
07/21/2026
34.44
07/18/2026
-3.80%
-1.31
-
-
-
-
 -10.46%
USD | CH0044328745
352.53
07/21/2026
352.16
07/18/2026
+0.11%
+0.37
-
-
-
-
 +12.95%
USD | US1713401024
97.79
07/21/2026
98.07
07/18/2026
-0.29%
-0.28
-
-
-
-
 +16.62%
USD | US1717793095
378.77
07/21/2026
374.41
07/18/2026
+1.16%
+4.36
-
-
-
-
 +61.96%
USD | US1720621010
180.36
07/21/2026
180.79
07/18/2026
-0.24%
-0.43
175.31
100
237.53
100
 +10.43%
USD | US1729081059
201.80
07/21/2026
204.45
07/18/2026
-1.30%
-2.65
164.47
100
218.94
100
 +7.30%
USD | US17275R1023
110.70
07/21/2026
111.94
07/18/2026
-1.11%
-1.24
110.00
400
111.80
400
 +43.71%
USD | US1729674242
128.72
07/21/2026
129.36
07/18/2026
-0.49%
-0.64
-
-
-
-
 +10.31%
USD | US1746101054
71.50
07/21/2026
72.39
07/18/2026
-1.23%
-0.89
-
-
-
-
 +22.41%
USD | US1890541097
96.29
07/21/2026
96.32
07/18/2026
-0.03%
-0.03
-
-
-
-
 -4.50%
USD | US12572Q1058
245.11
07/21/2026
245.05
07/18/2026
+0.02%
+0.06
219.49
40
245.15
40
 -10.24%
USD | US1258961002
72.88
07/21/2026
73.65
07/18/2026
-1.05%
-0.77
-
-
-
-
 +4.22%
USD | US21037T1097
253.50
07/21/2026
252.39
07/18/2026
+0.44%
+1.11
253.61
40
259.80
40
 -28.24%
USD | US1912161007
82.12
07/21/2026
81.56
07/18/2026
+0.69%
+0.56
-
-
-
-
 +17.47%
USD | US1924461023
44.64
07/21/2026
44.77
07/18/2026
-0.29%
-0.13
40.50
100
45.20
100
 -46.22%
USD | US19247G1076
285.40
07/21/2026
277.60
07/18/2026
+2.81%
+7.80
-
-
-
-
 +54.63%
USD | US19260Q1076
160.43
07/21/2026
157.12
07/18/2026
+2.11%
+3.31
166.39
200
167.00
200
 -29.06%
USD | US1941621039
91.93
07/21/2026
92.45
07/18/2026
-1.13%
-1.05
-
-
-
-
 +16.34%
USD | US20030N1019
23.78
07/21/2026
23.79
07/18/2026
-0.04%
-0.01
23.49
300
24.10
100
 -15.26%
USD | US1999081045
1,712.18
07/21/2026
1,674.06
07/18/2026
+2.28%
+38.12
-
-
-
-
 +83.46%
USD | US20825C1045
115.68
07/21/2026
114.71
07/18/2026
+0.85%
+0.97
-
-
-
-
 +23.58%
USD | US2091151041
111.05
07/21/2026
112.37
07/18/2026
-1.17%
-1.32
-
-
-
-
 +11.81%
USD | US21036P1084
134.36
07/21/2026
132.87
07/18/2026
+1.12%
+1.49
-
-
-
-
 -2.61%
USD | US2166485019
71.59
07/21/2026
71.71
07/18/2026
-0.17%
-0.12
63.11
100
86.73
100
 -12.65%
USD | US2172041061
27.49
07/21/2026
27.61
07/18/2026
-0.43%
-0.12
27.30
100
30.03
100
 -29.78%
USD | US2193501051
153.10
07/21/2026
154.61
07/18/2026
-0.98%
-1.51
-
-
-
-
 +74.85%
USD | US2199481068
369.28
07/21/2026
365.79
07/18/2026
+0.95%
+3.49
-
-
-
-
 +22.71%
USD | US22052L1044
86.78
07/21/2026
87.30
07/18/2026
-0.60%
-0.52
-
-
-
-
 +29.46%
USD | US22160N1090
29.68
07/21/2026
29.78
07/18/2026
-0.34%
-0.10
26.25
100
29.68
100
 -55.86%
USD | US22160K1051
935.80
07/21/2026
940.87
07/18/2026
-0.54%
-5.07
910.00
80
955.00
40
 +8.52%
USD | IE0001827041
99.95
07/21/2026
102.92
07/18/2026
-2.89%
-2.97
-
-
-
-
 -19.91%
USD | US22822V1017
78.18
07/21/2026
79.17
07/18/2026
-1.25%
-0.99
-
-
-
-
 -12.03%
USD | US22788C1053
198.49
07/21/2026
203.08
07/18/2026
-2.26%
-4.59
198.40
40
199.45
40
 +69.37%
USD | US1264081035
50.11
07/21/2026
50.75
07/18/2026
-1.26%
-0.64
45.35
100
51.45
200
 +38.23%
USD | US2310211063
639.43
07/21/2026
648.48
07/18/2026
-1.40%
-9.05
-
-
-
-
 +25.27%
USD | US1266501006
107.61
07/21/2026
107.47
07/18/2026
+0.13%
+0.14
-
-
-
-
 +35.60%
USD | US23331A1097
144.79
07/21/2026
149.39
07/18/2026
-3.08%
-4.60
-
-
-
-
 +0.53%
USD | US2358511028
201.11
07/21/2026
203.83
07/18/2026
-1.33%
-2.72
-
-
-
-
 -12.15%
USD | US2371941053
194.82
07/21/2026
198.53
07/18/2026
-1.87%
-3.71
-
-
-
-
 +5.87%
USD | US23804L1035
263.20
07/21/2026
258.69
07/18/2026
+1.74%
+4.51
255.50
100
278.14
1,000
 +93.54%
USD | US23918K1088
234.10
07/21/2026
236.97
07/18/2026
-1.21%
-2.87
-
-
-
-
 +106.06%
USD | US2435371073
104.04
07/21/2026
106.49
07/18/2026
-2.30%
-2.45
-
-
-
-
 +0.36%
USD | US2441991054
586.00
07/21/2026
597.24
07/18/2026
-1.88%
-11.24
-
-
-
-
 +25.87%
USD | US24703L2025
381.88
07/21/2026
396.34
07/18/2026
-3.65%
-14.46
-
-
-
-
 +203.37%
USD | US2473617023
84.54
07/21/2026
84.17
07/18/2026
+0.44%
+0.37
-
-
-
-
 +21.82%
USD | US25179M1036
43.78
07/21/2026
43.83
07/18/2026
-0.11%
-0.05
-
-
-
-
 +19.52%
USD | US2521311074
75.69
07/21/2026
76.65
07/18/2026
-1.25%
-0.96
69.07
100
83.60
100
 +14.04%
USD | US25278X1090
195.38
07/21/2026
195.54
07/18/2026
-0.08%
-0.16
189.01
100
218.00
100
 +29.97%
USD | US2538681030
176.25
07/21/2026
173.88
07/18/2026
+1.36%
+2.37
-
-
-
-
 +13.92%
USD | US2566771059
124.75
07/21/2026
125.75
07/18/2026
-0.80%
-1.00
-
-
-
-
 -6.04%
USD | US2567461080
126.38
07/21/2026
125.94
07/18/2026
+0.35%
+0.44
112.47
100
140.02
100
 +2.74%
USD | US25746U1097
70.36
07/21/2026
71.04
07/18/2026
-0.96%
-0.68
-
-
-
-
 +20.09%
USD | US25754A2015
328.97
07/21/2026
322.18
07/18/2026
+2.11%
+6.79
296.30
40
349.99
40
 -21.08%
USD | US25809K1051
189.02
07/21/2026
184.14
07/18/2026
+2.65%
+4.88
165.53
100
206.73
100
 -16.54%
USD | US2600031080
209.63
07/21/2026
214.18
07/18/2026
-2.12%
-4.55
-
-
-
-
 +7.37%
USD | US2605571031
30.37
07/21/2026
29.92
07/18/2026
+1.50%
+0.45
-
-
-
-
 +29.90%
USD | US2333311072
145.95
07/21/2026
148.19
07/18/2026
-1.51%
-2.24
-
-
-
-
 +13.16%
USD | US26441C2044
125.85
07/21/2026
125.01
07/18/2026
+0.67%
+0.84
-
-
-
-
 +7.37%
USD | US26614N2018
135.75
07/21/2026
135.29
07/18/2026
+0.34%
+0.46
-
-
-
-
 +12.56%
USD | IE00B8KQN827
401.41
07/21/2026
399.99
07/18/2026
+0.36%
+1.42
-
-
-
-
 +26.03%
USD | US2786421030
114.19
07/21/2026
112.06
07/18/2026
+1.90%
+2.13
114.21
100
127.02
100
 +31.10%
USD | US2787681061
90.33
07/21/2026
92.00
07/18/2026
-1.82%
-1.67
90.42
100
91.71
100
 -16.90%
USD | US2788651006
268.65
07/21/2026
272.83
07/18/2026
-1.53%
-4.18
-
-
-
-
 +2.34%
USD | US2810201077
77.25
07/21/2026
77.63
07/18/2026
-0.49%
-0.38
-
-
-
-
 +28.71%
USD | US28176E1082
85.00
07/21/2026
85.73
07/18/2026
-0.85%
-0.73
-
-
-
-
 -0.29%
USD | US2855121099
209.29
07/21/2026
208.90
07/18/2026
+0.19%
+0.39
191.20
100
209.30
100
 +2.43%
USD | US0367521038
382.23
07/21/2026
373.11
07/18/2026
+2.44%
+9.12
-
-
-
-
 +9.04%
USD | US5324571083
1,146.90
07/21/2026
1,179.11
07/18/2026
-2.73%
-32.21
-
-
-
-
 +6.72%
USD | US29084Q1004
744.03
07/21/2026
744.16
07/18/2026
-0.02%
-0.13
-
-
-
-
 +21.62%
USD | US2910111044
136.58
07/21/2026
139.54
07/18/2026
-2.12%
-2.96
-
-
-
-
 +2.91%
USD | US29364G1031
111.91
07/21/2026
113.24
07/18/2026
-1.17%
-1.33
-
-
-
-
 +21.08%
USD | US26875P1012
141.09
07/21/2026
139.89
07/18/2026
+0.86%
+1.20
-
-
-
-
 +34.36%
USD | US26884L1098
49.05
07/21/2026
49.56
07/18/2026
-1.03%
-0.51
-
-
-
-
 -8.49%
USD | US29476L1070
68.80
07/21/2026
69.00
07/18/2026
-0.29%
-0.20
-
-
-
-
 +9.14%
USD | US2944291051
180.08
07/21/2026
177.08
07/18/2026
+1.69%
+3.00
-
-
-
-
 -17.01%
USD | US29444U7000
1,017.31
07/21/2026
1,020.00
07/18/2026
-0.26%
-2.69
893.47
40
1,128.92
40
 +32.78%
USD | US29530P1021
225.01
07/21/2026
227.31
07/18/2026
-1.01%
-2.30
92.26
100
-
-
 -21.50%
USD | US2971781057
293.83
07/21/2026
292.93
07/18/2026
+0.31%
+0.90
-
-
-
-
 +12.29%
USD | US5184391044
83.64
07/21/2026
82.13
07/18/2026
+1.84%
+1.51
-
-
-
-
 -20.13%
USD | BMG3223R1088
378.99
07/21/2026
382.57
07/18/2026
-0.94%
-3.58
-
-
-
-
 +11.68%
USD | US30034W1062
85.16
07/21/2026
85.59
07/18/2026
-0.50%
-0.43
71.78
100
85.33
100
 +17.48%
USD | US30040W1080
74.05
07/21/2026
74.62
07/18/2026
-0.76%
-0.57
-
-
-
-
 +9.98%
USD | US30161N1019
45.96
07/21/2026
46.26
07/18/2026
-0.65%
-0.30
41.08
100
52.71
100
 +5.44%
USD | US1651677353
86.95
07/21/2026
88.13
07/18/2026
-1.34%
-1.18
85.86
600
95.84
100
 -21.21%
USD | US30212P3038
265.08
07/21/2026
268.77
07/18/2026
-1.37%
-3.69
232.74
100
303.94
100
 -6.43%
USD | US3021301094
177.37
07/21/2026
182.80
07/18/2026
-2.97%
-5.43
-
-
-
-
 +19.03%
USD | US30225T1025
147.28
07/21/2026
148.16
07/18/2026
-0.59%
-0.88
-
-
-
-
 +13.10%
USD | US30233Q1085
148.36
07/21/2026
147.36
07/18/2026
+0.68%
+1.00
-
-
-
-
 -
USD | US3156161024
411.92
07/21/2026
409.095
07/18/2026
+0.69%
+2.825
390.01
360
470.96
40
 +61.37%
USD | US3030751057
255.79
07/21/2026
258.09
07/18/2026
-0.89%
-2.30
-
-
-
-
 -11.85%
USD | US3032501047
1,263.83
07/21/2026
1,257.11
07/18/2026
+0.53%
+6.72
-
-
-
-
 -25.24%
USD | US3119001044
44.76
07/21/2026
45.49
07/18/2026
-1.60%
-0.73
39.33
100
46.26
100
 +11.54%
USD | US3137451015
125.59
07/21/2026
126.02
07/18/2026
-0.34%
-0.43
-
-
-
-
 +24.59%
USD | US3143521058
150.14
07/21/2026
152.26
07/18/2026
-1.39%
-2.12
-
-
-
-
 -
USD | US31428X1063
306.22
07/21/2026
312.98
07/18/2026
-2.16%
-6.76
-
-
-
-
 +59.01%
USD | US31620M1062
42.27
07/21/2026
41.91
07/18/2026
+0.86%
+0.36
-
-
-
-
 -36.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
205.31
07/21/2026
211.99
07/18/2026
-3.15%
-6.68
192.23
100
225.78
100
 -21.41%
USD | US3379321074
48.54
07/21/2026
48.53
07/18/2026
+0.02%
+0.01
-
-
-
-
 +8.42%
USD | US3377381088
51.68
07/21/2026
50.63
07/18/2026
+2.07%
+1.05
51.20
100
56.09
100
 -23.06%
USD | SG9999000020
119.91
07/21/2026
119.25
07/18/2026
+0.55%
+0.66
122.31
300
124.42
200
 +98.46%
USD | US3453708600
13.99
07/21/2026
14.23
07/18/2026
-1.69%
-0.24
-
-
-
-
 +6.63%
USD | US34959E1091
160.36
07/21/2026
161.61
07/18/2026
-0.77%
-1.25
148.15
100
176.93
100
 +101.94%
USD | US34959J1088
60.99
07/21/2026
61.78
07/18/2026
-1.28%
-0.79
-
-
-
-
 +10.47%
USD | US35137L1052
57.48
07/21/2026
57.62
07/18/2026
-0.24%
-0.14
48.34
100
66.21
100
 -21.34%
USD | US35137L2043
51.55
07/21/2026
51.63
07/18/2026
-0.15%
-0.08
43.90
100
62.53
100
 -20.61%
USD | US3546131018
32.23
07/21/2026
32.63
07/18/2026
-1.23%
-0.40
-
-
-
-
 +34.91%
USD | US35671D8570
58.79
07/21/2026
58.38
07/18/2026
+0.70%
+0.41
-
-
-
-
 +15.75%
USD | CH0114405324
244.79
07/21/2026
249.56
07/18/2026
-1.91%
-4.77
-
-
-
-
 +20.68%
USD | US3666511072
141.06
07/21/2026
140.19
07/18/2026
+0.62%
+0.87
-
-
-
-
 -44.09%
USD | US3696043013
341.30
07/21/2026
348.83
07/18/2026
-2.16%
-7.53
-
-
-
-
 +10.80%
USD | US36266G1076
62.83
07/21/2026
63.07
07/18/2026
-0.38%
-0.24
61.00
200
64.39
500
 -23.40%
USD | US36828A1016
1,079.18
07/21/2026
1,057.84
07/18/2026
+2.02%
+21.34
-
-
-
-
 +65.12%
USD | US6687711084
26.675
07/21/2026
26.74
07/18/2026
-0.24%
-0.065
24.11
100
26.62
100
 -1.89%
USD | US3687361044
213.25
07/21/2026
214.91
07/18/2026
-0.77%
-1.66
-
-
-
-
 +56.38%
USD | US3703341046
37.58
07/21/2026
37.97
07/18/2026
-1.03%
-0.39
-
-
-
-
 -19.18%
USD | US37045V1008
75.80
07/21/2026
76.07
07/18/2026
-0.35%
-0.27
-
-
-
-
 -6.79%
USD | US3695501086
370.60
07/21/2026
368.58
07/18/2026
+0.55%
+2.02
-
-
-
-
 +10.08%
USD | US3724601055
122.40
07/21/2026
124.82
07/18/2026
-1.94%
-2.42
-
-
-
-
 -0.46%
USD | US3755581036
133.21
07/21/2026
134.28
07/18/2026
-0.80%
-1.07
129.00
200
142.55
100
 +8.53%
USD | US37940X1028
82.37
07/21/2026
77.82
07/18/2026
+5.85%
+4.55
-
-
-
-
 +6.42%
USD | US37959E1029
184.25
07/21/2026
184.76
07/18/2026
-0.28%
-0.51
-
-
-
-
 +31.74%
USD | US3802371076
94.84
07/21/2026
94.35
07/18/2026
+0.52%
+0.49
-
-
-
-
 -23.57%
USD | US38141G1040
1,055.03
07/21/2026
1,065.22
07/18/2026
-0.96%
-10.19
-
-
-
-
 +20.03%
USD | US4062161017
35.11
07/21/2026
35.22
07/18/2026
-0.31%
-0.11
-
-
-
-
 +24.24%
USD | US4165151048
140.50
07/21/2026
140.26
07/18/2026
+0.17%
+0.24
-
-
-
-
 +1.96%
USD | US4180561072
81.59
07/21/2026
81.55
07/18/2026
+0.05%
+0.04
82.50
100
84.20
1,200
 -0.50%
USD | US40412C1018
370.42
07/21/2026
371.18
07/18/2026
-0.20%
-0.76
-
-
-
-
 -20.66%
USD | US42250P1030
22.29
07/21/2026
22.40833
07/18/2026
-0.98%
-0.22
-
-
-
-
 +38.62%
USD | US8064071025
86.20
07/21/2026
87.82
07/18/2026
-1.84%
-1.62
76.69
100
90.00
100
 +14.05%
USD | US4278661081
171.70
07/21/2026
171.42
07/18/2026
+0.16%
+0.28
-
-
-
-
 -5.65%
USD | US43300A2033
323.43
07/21/2026
321.32
07/18/2026
+0.66%
+2.11
-
-
-
-
 +12.60%
USD | US4370761029
333.04
07/21/2026
338.87
07/18/2026
-1.72%
-5.83
-
-
-
-
 -3.21%
USD | US43849R1059
202.47
07/21/2026
211.625
07/18/2026
-4.33%
-9.155
179.05
100
234.46
100
 -
USD | US4385162056
226.18
07/21/2026
225.02
07/18/2026
+0.52%
+1.16
200.40
100
251.91
100
 +15.94%
USD | US4404521001
25.28
07/21/2026
25.39
07/18/2026
-0.43%
-0.11
-
-
-
-
 +6.67%
USD | US44107P1049
24.06
07/21/2026
23.94
07/18/2026
+0.50%
+0.12
24.07
100
24.36
100
 +35.70%
USD | US4432011082
271.98
07/21/2026
272.43
07/18/2026
-0.17%
-0.45
-
-
-
-
 +32.66%
USD | US42824C1099
44.56
07/21/2026
45.82
07/18/2026
-2.75%
-1.26
-
-
-
-
 +85.51%
USD | US40434L1052
24.22
07/21/2026
24.84
07/18/2026
-2.50%
-0.62
-
-
-
-
 +8.71%
USD | US4435106079
484.98
07/21/2026
488.67
07/18/2026
-0.76%
-3.69
-
-
-
-
 +9.20%
USD | US4448591028
398.20
07/21/2026
400.00
07/18/2026
-0.45%
-1.80
-
-
-
-
 +55.47%
USD | US4464131063
270.04
07/21/2026
269.13
07/18/2026
+0.34%
+0.91
-
-
-
-
 -20.59%
USD | US4461501045
18.06
07/21/2026
18.25
07/18/2026
-1.04%
-0.19
15.86
100
18.47
400
 +4.09%
USD | US4592001014
213.00
07/21/2026
212.67
07/18/2026
+0.16%
+0.33
-
-
-
-
 -28.09%
USD | US45167R1041
221.24
07/21/2026
224.94
07/18/2026
-1.64%
-3.70
-
-
-
-
 +24.33%
USD | US45168D1046
563.81
07/21/2026
567.44
07/18/2026
-0.64%
-3.63
496.58
40
633.93
40
 -16.66%
USD | US4523081093
271.69
07/21/2026
276.05
07/18/2026
-1.58%
-4.36
-
-
-
-
 +10.31%
USD | US45337C1027
115.65
07/21/2026
117.25
07/18/2026
-1.36%
-1.60
103.74
100
129.60
100
 +17.09%
USD | US45687V1061
80.18
07/21/2026
82.24
07/18/2026
-2.50%
-2.06
-
-
-
-
 +1.21%
USD | US45784P1012
167.37
07/21/2026
164.06
07/18/2026
+2.02%
+3.31
142.71
100
183.34
100
 -41.12%
USD | US4581401001
97.06
07/21/2026
95.04
07/18/2026
+2.13%
+2.02
102.60
100
102.80
300
 +163.04%
USD | US45841N1072
91.68
07/21/2026
90.53
07/18/2026
+1.27%
+1.15
90.92
100
95.50
200
 +42.56%
USD | US45866F1049
141.57
07/21/2026
139.65
07/18/2026
+1.37%
+1.92
-
-
-
-
 -12.59%
USD | US4595061015
77.27
07/21/2026
78.20
07/18/2026
-1.19%
-0.93
-
-
-
-
 +14.66%
USD | US4601461035
36.25
07/21/2026
37.56
07/18/2026
-3.49%
-1.31
-
-
-
-
 -7.97%
USD | US4612021034
293.82
07/21/2026
291.09
07/18/2026
+0.94%
+2.73
282.00
40
295.00
40
 -55.64%
USD | US46120E6023
353.17
07/21/2026
345.42
07/18/2026
+2.24%
+7.75
355.20
40
356.00
120
 -37.64%
USD | BMG491BT1088
29.66
07/21/2026
29.63
07/18/2026
+0.10%
+0.03
-
-
-
-
 +12.90%
USD | US46187W1071
30.08
07/21/2026
30.12
07/18/2026
-0.13%
-0.04
-
-
-
-
 +8.24%
USD | US46266C1053
203.90
07/21/2026
206.26
07/18/2026
-1.14%
-2.36
-
-
-
-
 -9.54%
USD | US46284V1017
124.23
07/21/2026
123.82
07/18/2026
+0.33%
+0.41
-
-
-
-
 +49.76%
USD | US4456581077
290.61
07/21/2026
291.41
07/18/2026
-0.27%
-0.80
252.78
100
324.29
100
 +49.54%
USD | US4663131039
305.91
07/21/2026
301.01
07/18/2026
+1.63%
+4.90
-
-
-
-
 +34.16%
USD | US4262811015
153.16
07/21/2026
151.67
07/18/2026
+0.98%
+1.49
128.13
100
173.31
100
 -16.07%
USD | US46982L1089
129.49
07/21/2026
131.75
07/18/2026
-1.72%
-2.26
-
-
-
-
 -2.24%
USD | US8326964058
112.50
07/21/2026
112.01
07/18/2026
+0.44%
+0.49
-
-
-
-
 +15.02%
USD | IE00BY7QL619
139.37
07/21/2026
140.46
07/18/2026
-0.78%
-1.09
-
-
-
-
 +16.38%
USD | US4781601046
248.82
07/21/2026
253.04
07/18/2026
-1.67%
-4.22
-
-
-
-
 +20.23%
USD | US46625H1005
338.87
07/21/2026
341.10
07/18/2026
-0.65%
-2.23
-
-
-
-
 +5.17%
USD | US49177J1025
19.02
07/21/2026
18.98
07/18/2026
+0.21%
+0.04
-
-
-
-
 +10.26%
USD | US49271V1008
30.44
07/21/2026
30.91
07/18/2026
-1.52%
-0.47
30.21
100
30.44
100
 +8.68%
USD | US4932671088
23.32
07/21/2026
23.55
07/18/2026
-0.98%
-0.23
-
-
-
-
 +12.98%
USD | US49338L1035
314.13
07/21/2026
315.90
07/18/2026
-0.56%
-1.77
-
-
-
-
 +54.60%
USD | US4943681035
108.48
07/21/2026
108.35
07/18/2026
+0.12%
+0.13
100.47
100
109.95
200
 +7.52%
USD | US49446R1095
26.03
07/21/2026
26.12
07/18/2026
-0.34%
-0.09
-
-
-
-
 +28.42%
USD | US49456B1017
32.58
07/21/2026
32.30
07/18/2026
+0.87%
+0.28
-
-
-
-
 +18.52%
USD | US48251W1045
96.97
07/21/2026
100.94
07/18/2026
-3.93%
-3.97
-
-
-
-
 -23.93%
USD | US4824801009
207.60
07/21/2026
212.75
07/18/2026
-2.42%
-5.15
216.88
10
218.60
20
 +70.85%
USD | US5010441013
58.36
07/21/2026
58.82
07/18/2026
-0.78%
-0.46
-
-
-
-
 -6.59%
USD | US5024311095
280.55
07/21/2026
282.01
07/18/2026
-0.52%
-1.46
-
-
-
-
 -4.44%
USD | US5049221055
281.48
07/21/2026
283.36
07/18/2026
-0.66%
-1.88
-
-
-
-
 +12.20%
USD | US5128073062
306.76
07/21/2026
313.30
07/18/2026
-2.09%
-6.54
320.50
200
325.00
1,000
 +79.20%
USD | US5178341070
45.81
07/21/2026
45.36
07/18/2026
+0.99%
+0.45
-
-
-
-
 -29.62%
USD | US5253271028
107.02
07/21/2026
106.48
07/18/2026
+0.51%
+0.54
-
-
-
-
 -40.68%
USD | US5260571048
82.90
07/21/2026
83.89
07/18/2026
-1.18%
-0.99
-
-
-
-
 -19.36%
USD | US5261071071
533.58
07/21/2026
543.93
07/18/2026
-1.90%
-10.35
-
-
-
-
 +9.89%
USD | IE000S9YS762
512.05
07/21/2026
513.22
07/18/2026
-0.23%
-1.17
512.65
40
524.00
80
 +20.09%
USD | US5380341090
180.86
07/21/2026
180.22
07/18/2026
+0.36%
+0.64
-
-
-
-
 +26.92%
USD | US5398301094
509.54
07/21/2026
508.77
07/18/2026
+0.15%
+0.77
-
-
-
-
 +5.35%
USD | US5404241086
114.59
07/21/2026
114.45
07/18/2026
+0.12%
+0.14
-
-
-
-
 +8.81%
USD | US5486611073
204.71
07/21/2026
208.73
07/18/2026
-1.93%
-4.02
-
-
-
-
 -15.11%
USD | US5500211090
116.67
07/21/2026
116.33
07/18/2026
+0.29%
+0.34
115.00
300
125.00
200
 -43.86%
USD | US55024U1097
765.55
07/21/2026
732.82
07/18/2026
+4.47%
+32.73
799.00
120
803.99
40
 +107.70%
USD | NL0009434992
60.73
07/21/2026
59.17
07/18/2026
+2.64%
+1.56
-
-
-
-
 +40.25%
USD | US55261F1049
249.44
07/21/2026
249.24
07/18/2026
+0.08%
+0.20
-
-
-
-
 +23.80%
USD | US56585A1025
315.31
07/21/2026
312.60
07/18/2026
+0.87%
+2.71
-
-
-
-
 +93.88%
USD | US5719032022
366.93
07/21/2026
366.24
07/18/2026
+0.19%
+0.69
325.57
40
400.00
40
 +18.27%
USD | US5717481023
182.10
07/21/2026
182.18
07/18/2026
-0.04%
-0.08
-
-
-
-
 -1.84%
USD | US5732841060
553.62
07/21/2026
562.59
07/18/2026
-1.59%
-8.97
-
-
-
-
 -11.09%
USD | US5738741041
194.94
07/21/2026
188.68
07/18/2026
+3.32%
+6.26
209.00
700
209.80
100
 +129.40%
USD | US5745991068
77.49
07/21/2026
78.65
07/18/2026
-1.47%
-1.16
-
-
-
-
 +22.11%
USD | US57636Q1040
547.44
07/21/2026
543.60
07/18/2026
+0.71%
+3.84
-
-
-
-
 -4.11%
USD | US5797802064
52.24
07/21/2026
51.70
07/18/2026
+1.04%
+0.54
-
-
-
-
 -23.30%
USD | US5801351017
267.64
07/21/2026
267.71
07/18/2026
-0.03%
-0.07
-
-
-
-
 -12.43%
USD | US58155Q1031
831.46
07/21/2026
841.39
07/18/2026
-1.18%
-9.93
-
-
-
-
 +1.36%
USD | IE00BTN1Y115
83.29
07/21/2026
83.20
07/18/2026
+0.11%
+0.09
-
-
-
-
 -13.29%
USD | US58933Y1055
124.40
07/21/2026
127.50
07/18/2026
-2.43%
-3.10
-
-
-
-
 +18.18%
USD | US30303M1027
645.85
07/21/2026
646.01
07/18/2026
-0.02%
-0.16
647.15
80
648.50
320
 -2.16%
USD | US59156R1086
92.99
07/21/2026
94.00
07/18/2026
-1.07%
-1.01
-
-
-
-
 +17.80%
USD | US5926881054
1,273.77
07/21/2026
1,310.02
07/18/2026
-2.77%
-36.25
-
-
-
-
 -8.64%
USD | US5529531015
46.34
07/21/2026
46.13
07/18/2026
+0.46%
+0.21
-
-
-
-
 +26.99%
USD | US5950171042
80.51
07/21/2026
80.96
07/18/2026
-0.56%
-0.45
82.19
100
86.30
200
 +26.35%
USD | US5951121038
865.46
07/21/2026
848.95
07/18/2026
+1.94%
+16.51
916.00
360
916.42
80
 +203.23%
USD | US5949181045
402.29
07/21/2026
393.82
07/18/2026
+2.15%
+8.47
399.01
200
399.63
160
 -16.82%
USD | US59522J1034
133.71
07/21/2026
132.96
07/18/2026
+0.56%
+0.75
-
-
-
-
 -3.74%
USD | US60770K1079
59.49
07/21/2026
61.82
07/18/2026
-3.77%
-2.33
59.31
3,100
60.28
2,000
 +101.73%
USD | US60871R2094
41.61
07/21/2026
40.93
07/18/2026
+1.66%
+0.68
-
-
-
-
 -10.86%
USD | US6092071058
60.27
07/21/2026
61.00
07/18/2026
-1.20%
-0.73
54.87
100
60.33
100
 +11.96%
USD | US6098391054
1,328.80
07/21/2026
1,312.00
07/18/2026
+1.28%
+16.80
1,371.10
10
1,415.53
10
 +46.61%
USD | US61174X1090
95.45
07/21/2026
97.50
07/18/2026
-2.10%
-2.05
95.00
100
105.78
100
 +24.49%
USD | US6153691059
505.37
07/21/2026
510.86
07/18/2026
-1.07%
-5.49
-
-
-
-
 -1.07%
USD | US6174464486
210.94
07/21/2026
215.50
07/18/2026
-2.12%
-4.56
-
-
-
-
 +18.82%
USD | US61945C1036
22.41
07/21/2026
22.13
07/18/2026
+1.27%
+0.28
-
-
-
-
 -6.97%
USD | US6200763075
410.43
07/21/2026
413.31
07/18/2026
-0.70%
-2.88
-
-
-
-
 +7.07%
USD | US55354G1004
625.11
07/21/2026
628.66
07/18/2026
-0.56%
-3.55
-
-
-
-
 +8.96%
USD | US6311031081
91.87
07/21/2026
91.64
07/18/2026
+0.25%
+0.23
86.57
100
97.61
100
 -5.42%
USD | US64110D1046
161.16
07/21/2026
163.88
07/18/2026
-1.66%
-2.72
151.87
100
171.22
100
 +50.49%
USD | US64110L1061
67.60
07/21/2026
68.95
07/18/2026
-1.96%
-1.35
67.52
100
67.84
200
 -27.90%
USD | US6516391066
89.20
07/21/2026
89.70
07/18/2026
-0.56%
-0.50
-
-
-
-
 -10.67%
USD | US65249B1098
28.29
07/21/2026
28.43
07/18/2026
-0.49%
-0.14
25.76
100
30.98
100
 +8.31%
USD | US65249B2088
32.21
07/21/2026
32.42
07/18/2026
-0.65%
-0.21
29.11
100
35.33
100
 +8.71%
USD | US65339F1012
88.00
07/21/2026
88.80
07/18/2026
-0.90%
-0.80
-
-
-
-
 +9.62%
USD | US6541061031
43.47
07/21/2026
43.76
07/18/2026
-0.66%
-0.29
-
-
-
-
 -31.77%
USD | US65473P1057
45.37
07/21/2026
45.98
07/18/2026
-1.33%
-0.61
-
-
-
-
 +8.64%
USD | US6556631025
285.24
07/21/2026
288.98
07/18/2026
-1.29%
-3.74
184.27
40
323.26
40
 +18.64%
USD | US6558441084
334.97
07/21/2026
340.16
07/18/2026
-1.53%
-5.19
-
-
-
-
 +16.02%
USD | US6658591044
182.78
07/21/2026
184.68
07/18/2026
-1.03%
-1.90
172.25
100
194.19
100
 +33.82%
USD | US6668071029
523.96
07/21/2026
521.57
07/18/2026
+0.46%
+2.39
-
-
-
-
 -8.11%
USD | BMG667211046
19.49
07/21/2026
19.46
07/18/2026
+0.15%
+0.03
-
-
-
-
 -12.68%
USD | US6293775085
130.58
07/21/2026
129.11
07/18/2026
+1.14%
+1.47
-
-
-
-
 -18.00%
USD | US6703461052
230.74
07/21/2026
236.61
07/18/2026
-2.48%
-5.87
-
-
-
-
 +41.46%
USD | US67066G1040
203.28
07/21/2026
202.81
07/18/2026
+0.23%
+0.47
205.50
500
205.80
5,000
 +9.00%
USD | US62944T1051
6,446.65
07/21/2026
6,490.04
07/18/2026
-0.67%
-43.39
-
-
-
-
 -11.60%
USD | NL0009538784
267.18
07/21/2026
266.53
07/18/2026
+0.24%
+0.65
269.76
100
299.94
100
 +23.09%
USD | US67103H1077
84.53
07/21/2026
86.05
07/18/2026
-1.77%
-1.52
75.92
100
84.69
100
 -7.32%
USD | US6745991058
55.19
07/21/2026
54.86
07/18/2026
+0.60%
+0.33
-
-
-
-
 +34.22%
USD | US6795801009
231.76
07/21/2026
233.84
07/18/2026
-0.89%
-2.08
180.16
100
269.68
100
 +47.81%
USD | US6819191064
82.37
07/21/2026
81.73
07/18/2026
+0.78%
+0.64
-
-
-
-
 +2.01%
USD | US6821891057
86.70
07/21/2026
87.37
07/18/2026
-0.77%
-0.67
89.05
500
92.41
100
 +60.11%
USD | US6826801036
93.56
07/21/2026
93.52
07/18/2026
+0.04%
+0.04
-
-
-
-
 +27.29%
USD | US68389X1054
121.38
07/21/2026
126.41
07/18/2026
-3.98%
-5.03
-
-
-
-
 -37.73%
USD | US68902V1070
73.48
07/21/2026
73.45
07/18/2026
+0.04%
+0.03
-
-
-
-
 -15.88%
USD | US6937181088
124.33
07/21/2026
126.20
07/18/2026
-1.48%
-1.87
108.97
100
139.04
100
 +13.53%
USD | US6951561090
228.43
07/21/2026
233.07
07/18/2026
-1.99%
-4.64
-
-
-
-
 +10.76%
USD | US69608A1088
134.85
07/21/2026
132.38
07/18/2026
+1.87%
+2.47
133.62
100
133.90
300
 -24.14%
USD | US6974351057
348.66
07/21/2026
358.68
07/18/2026
-2.79%
-10.02
349.00
200
350.80
100
 +89.28%
USD | US69932A2042
8.57
07/21/2026
8.75
07/18/2026
-2.06%
-0.18
7.87
100
8.65
1,000
 -36.04%
USD | US7010941042
950.79
07/21/2026
953.21
07/18/2026
-0.25%
-2.42
-
-
-
-
 +8.17%
USD | US7043261079
115.20
07/21/2026
114.39
07/18/2026
+0.71%
+0.81
102.54
100
124.78
100
 +2.69%
USD | US70450Y1038
56.82
07/21/2026
56.56
07/18/2026
+0.46%
+0.26
56.47
200
56.60
1,800
 -2.67%
USD | IE00BLS09M33
62.12
07/21/2026
62.45
07/18/2026
-0.53%
-0.33
-
-
-
-
 -40.35%
USD | US7134481081
135.46
07/21/2026
137.12
07/18/2026
-1.21%
-1.66
132.55
100
135.60
100
 -5.62%
USD | US7170811035
24.75
07/21/2026
25.05
07/18/2026
-1.20%
-0.30
-
-
-
-
 -0.60%
USD | US69331C1080
17.43
07/21/2026
17.32
07/18/2026
+0.64%
+0.11
-
-
-
-
 +8.46%
USD | US7181721090
192.72
07/21/2026
192.98
07/18/2026
-0.13%
-0.26
-
-
-
-
 +20.15%
USD | US7185461040
208.80
07/21/2026
206.86
07/18/2026
+0.94%
+1.94
-
-
-
-
 +61.81%
USD | US7234841010
106.30
07/21/2026
107.73
07/18/2026
-1.33%
-1.43
-
-
-
-
 +19.84%
USD | US6934751057
250.14
07/21/2026
250.860001
07/18/2026
-1.08%
-2.72
-
-
-
-
 +19.84%
USD | US6935061076
115.70
07/21/2026
117.36
07/18/2026
-1.41%
-1.66
-
-
-
-
 +12.92%
USD | US69351T1060
35.43
07/21/2026
35.85
07/18/2026
-1.17%
-0.42
-
-
-
-
 +1.17%
USD | US74251V1026
112.06
07/21/2026
113.95
07/18/2026
-1.66%
-1.89
85.97
100
145.84
100
 +27.04%
USD | US7427181091
149.13
07/21/2026
149.98
07/18/2026
-0.57%
-0.85
-
-
-
-
 +4.06%
USD | US7433151039
212.23
07/21/2026
207.95
07/18/2026
+2.06%
+4.28
-
-
-
-
 -6.80%
USD | US74340W1036
147.48
07/21/2026
149.79
07/18/2026
-1.54%
-2.31
-
-
-
-
 +15.53%
USD | US7443201022
117.97
07/21/2026
119.07
07/18/2026
-0.92%
-1.10
-
-
-
-
 +4.51%
USD | US69370C1009
124.83
07/21/2026
124.37
07/18/2026
+0.37%
+0.46
112.04
100
135.23
100
 -28.35%
USD | US7445731067
77.83
07/21/2026
78.64
07/18/2026
-1.03%
-0.81
-
-
-
-
 -3.08%
USD | US74460D1090
315.53
07/21/2026
318.04
07/18/2026
-0.79%
-2.51
-
-
-
-
 +21.59%
USD | US7458671010
123.18
07/21/2026
126.08
07/18/2026
-2.30%
-2.90
-
-
-
-
 +5.05%
USD | US74743L1008
134.58
07/21/2026
136.35
07/18/2026
-1.30%
-1.77
-
-
-
-
 +64.83%
USD | US7475251036
170.32
07/21/2026
171.78
07/18/2026
-0.85%
-1.46
174.25
100
175.00
100
 -0.43%
USD | US74762E1029
632.56
07/21/2026
628.53
07/18/2026
+0.64%
+4.03
-
-
-
-
 +49.87%
USD | US74834L1008
207.66
07/21/2026
210.68
07/18/2026
-1.43%
-3.02
-
-
-
-
 +19.67%
USD | US7512121010
376.48
07/21/2026
380.45
07/18/2026
-1.04%
-3.97
-
-
-
-
 +6.47%
USD | US7547301090
168.32
07/21/2026
168.36
07/18/2026
-0.02%
-0.04
-
-
-
-
 +4.81%
USD | US7561091049
65.18
07/21/2026
65.71
07/18/2026
-0.81%
-0.53
-
-
-
-
 +15.63%
USD | US7588491032
82.14
07/21/2026
82.68
07/18/2026
-0.65%
-0.54
33.68
100
-
-
 +18.99%
USD | US75886F1075
672.15
07/21/2026
676.69
07/18/2026
-0.67%
-4.54
609.06
40
755.50
40
 -12.92%
USD | US7591EP1005
31.11
07/21/2026
31.65
07/18/2026
-1.71%
-0.54
-
-
-
-
 +14.80%
USD | US7607591002
220.53
07/21/2026
222.31
07/18/2026
-0.80%
-1.78
-
-
-
-
 +4.06%
USD | US7611521078
198.61
07/21/2026
198.99
07/18/2026
-0.19%
-0.38
-
-
-
-
 -17.54%
USD | US7140461093
106.44
07/21/2026
110.15
07/18/2026
-3.37%
-3.71
-
-
-
-
 +10.02%
USD | US7707001027
99.28
07/21/2026
99.96
07/18/2026
-0.68%
-0.68
102.20
100
102.48
100
 -12.22%
USD | US7739031091
458.71
07/21/2026
461.85
07/18/2026
-0.68%
-3.14
-
-
-
-
 +17.90%
USD | US7757111049
44.74
07/21/2026
45.11
07/18/2026
-0.82%
-0.37
-
-
-
-
 -25.46%
USD | US7766961061
362.84
07/21/2026
363.14
07/18/2026
-0.08%
-0.30
311.60
40
391.00
40
 -18.49%
USD | US7782961038
235.78
07/21/2026
233.46
07/18/2026
+0.99%
+2.32
211.62
100
260.56
100
 +30.89%
USD | US75513E1010
194.44
07/21/2026
193.51
07/18/2026
+0.48%
+0.93
-
-
-
-
 +6.02%
USD | LR0008862868
286.16
07/21/2026
286.96
07/18/2026
-0.28%
-0.80
-
-
-
-
 +2.60%
USD | US78409V1044
448.35
07/21/2026
450.84
07/18/2026
-0.55%
-2.49
-
-
-
-
 -14.21%
USD | US79466L3024
173.79
07/21/2026
170.77
07/18/2026
+1.77%
+3.02
-
-
-
-
 -34.40%
USD | US80004C2008
1,390.95
07/21/2026
1,354.82
07/18/2026
+2.67%
+36.13
1,505.00
40
1,508.00
80
 +485.96%
USD | US78410G1040
181.97
07/21/2026
185.69
07/18/2026
-2.00%
-3.72
150.43
100
227.20
100
 -5.92%
USD | IE00BKVD2N49
802.45
07/21/2026
787.66
07/18/2026
+1.88%
+14.79
833.80
40
855.00
40
 +191.39%
USD | US8168511090
90.69
07/21/2026
92.25
07/18/2026
-1.69%
-1.56
-
-
-
-
 +2.72%
USD | US81762P1021
104.70
07/21/2026
103.24
07/18/2026
+1.41%
+1.46
-
-
-
-
 -31.65%
USD | US8243481061
323.60
07/21/2026
331.32
07/18/2026
-2.33%
-7.72
-
-
-
-
 -0.13%
USD | US83088M1027
59.80
07/21/2026
59.35
07/18/2026
+0.76%
+0.45
60.88
100
62.05
100
 -5.69%
USD | AN8068571086
46.39
07/21/2026
46.99
07/18/2026
-1.28%
-0.60
-
-
-
-
 +20.87%
USD | US8288061091
228.19
07/21/2026
228.70
07/18/2026
-0.22%
-0.51
-
-
-
-
 +23.27%
USD | IE00028FXN24
43.14
07/21/2026
44.30
07/18/2026
-2.62%
-1.16
-
-
-
-
 +11.56%
USD | US8330341012
406.53
07/21/2026
410.99
07/18/2026
-1.09%
-4.46
-
-
-
-
 +17.97%
USD | US83444M1018
79.25
07/21/2026
81.31
07/18/2026
-2.53%
-2.06
-
-
-
-
 +0.01%
USD | US8425871071
94.46
07/21/2026
95.30
07/18/2026
-0.88%
-0.84
-
-
-
-
 +8.33%
USD | US8447411088
48.34
07/21/2026
48.08
07/18/2026
+0.54%
+0.26
-
-
-
-
 +16.96%
USD | US8552441094
104.81
07/21/2026
105.49
07/18/2026
-0.64%
-0.68
100.33
100
114.08
100
 +24.46%
USD | US8574771031
182.58
07/21/2026
182.50
07/18/2026
+0.04%
+0.08
-
-
-
-
 +41.52%
USD | US8581191009
230.49
07/21/2026
235.51
07/18/2026
-2.13%
-5.02
207.14
100
255.00
100
 +36.02%
USD | IE00BFY8C754
214.47
07/21/2026
217.84
07/18/2026
-1.55%
-3.37
-
-
-
-
 -15.40%
USD | US8545021011
87.50
07/21/2026
90.17
07/18/2026
-2.96%
-2.67
-
-
-
-
 +17.80%
USD | US8636671013
319.14
07/21/2026
319.87
07/18/2026
-0.23%
-0.73
-
-
-
-
 -9.20%
USD | US86800U3023
23.83
07/21/2026
24.18
07/18/2026
-1.45%
-0.35
24.44
900
24.56
200
 -18.59%
USD | US87165B1035
73.41
07/21/2026
73.62
07/18/2026
-0.29%
-0.21
-
-
-
-
 -12.01%
USD | US8716071076
378.46
07/21/2026
384.275
07/18/2026
-1.51%
-5.815
380.08
40
416.83
40
 -19.43%
USD | US8718291078
80.78
07/21/2026
81.69
07/18/2026
-1.11%
-0.91
-
-
-
-
 +9.62%
USD | US74144T1088
116.49
07/21/2026
117.35
07/18/2026
-0.73%
-0.86
102.95
100
129.26
100
 +13.78%
USD | US8725901040
195.64
07/21/2026
192.43
07/18/2026
+1.67%
+3.21
174.82
100
214.89
100
 -3.64%
USD | US8740541094
238.98
07/21/2026
236.68
07/18/2026
+0.97%
+2.30
219.92
100
261.60
100
 -6.66%
USD | US8760301072
141.12
07/21/2026
141.46
07/18/2026
-0.24%
-0.34
-
-
-
-
 +10.45%
USD | US87612G1013
282.35
07/21/2026
282.91
07/18/2026
-0.20%
-0.56
-
-
-
-
 +53.04%
USD | US87612E1064
139.59
07/21/2026
139.60
07/18/2026
-0.01%
-0.01
-
-
-
-
 +42.80%
USD | IE000IVNQZ81
203.14
07/21/2026
203.31
07/18/2026
-0.08%
-0.17
-
-
-
-
 -10.71%
USD | US8793601050
626.59
07/21/2026
635.52
07/18/2026
-1.41%
-8.93
-
-
-
-
 +22.69%
USD | US8807701029
333.76
07/21/2026
322.355
07/18/2026
+3.54%
+11.405
345.29
40
356.01
40
 +72.43%
USD | US88160R1014
369.57
07/21/2026
380.84
07/18/2026
-2.96%
-11.27
374.21
40
374.45
80
 -17.82%
USD | US8825081040
284.07
07/21/2026
284.02
07/18/2026
+0.02%
+0.05
291.50
200
296.49
100
 +63.74%
USD | US8832031012
90.79
07/21/2026
91.48
07/18/2026
-0.75%
-0.69
-
-
-
-
 +4.15%
USD | US1255231003
283.94
07/21/2026
281.45
07/18/2026
+0.88%
+2.49
-
-
-
-
 +3.16%
USD | US5007541064
25.86
07/21/2026
25.88
07/18/2026
-0.08%
-0.02
23.56
100
25.80
200
 +6.64%
USD | US88339J1051
18.64
07/21/2026
18.59
07/18/2026
+0.27%
+0.05
18.50
300
19.04
500
 -50.90%
USD | US8835561023
526.23
07/21/2026
532.48
07/18/2026
-1.17%
-6.25
-
-
-
-
 -9.18%
USD | US8725401090
155.70
07/21/2026
154.46
07/18/2026
+0.80%
+1.24
-
-
-
-
 +1.36%
USD | US87256C1018
182.79
07/21/2026
185.13
07/18/2026
-1.26%
-2.34
-
-
-
-
 -12.54%
USD | US8923561067
30.30
07/21/2026
30.51
07/18/2026
-0.69%
-0.21
27.59
100
30.70
100
 -39.41%
USD | IE00BK9ZQ967
468.16
07/21/2026
469.98
07/18/2026
-0.39%
-1.82
-
-
-
-
 +20.29%
USD | US8936411003
1,204.73
07/21/2026
1,214.43
07/18/2026
-0.80%
-9.70
-
-
-
-
 -9.41%
USD | US89417E1091
368.50
07/21/2026
368.98
07/18/2026
-0.13%
-0.48
-
-
-
-
 +27.04%
USD | US8962391004
53.21
07/21/2026
52.72
07/18/2026
+0.93%
+0.49
52.20
100
53.84
100
 -32.09%
USD | US89832Q1094
51.00
07/21/2026
52.50
07/18/2026
-2.86%
-1.50
-
-
-
-
 +3.64%
USD | US88262P1021
405.87
07/21/2026
415.70
07/18/2026
-2.36%
-9.83
-
-
-
-
 +41.31%
USD | US9022521051
317.96
07/21/2026
319.51
07/18/2026
-0.49%
-1.55
-
-
-
-
 -29.96%
USD | US9024941034
58.00
07/21/2026
57.77
07/18/2026
+0.40%
+0.23
-
-
-
-
 -1.06%
USD | US90353T1007
72.17
07/21/2026
72.46
07/18/2026
-0.40%
-0.29
-
-
-
-
 -11.68%
USD | US9026531049
39.74
07/21/2026
39.76
07/18/2026
-0.05%
-0.02
-
-
-
-
 +8.34%
USD | US90384S3031
488.08
07/21/2026
479.57
07/18/2026
+1.77%
+8.51
415.92
40
496.00
40
 -19.33%
USD | US9078181081
296.25
07/21/2026
301.75
07/18/2026
-1.82%
-5.50
-
-
-
-
 +28.07%
USD | US9100471096
117.52
07/21/2026
115.41
07/18/2026
+1.83%
+2.11
112.33
100
131.34
100
 +5.10%
USD | US9113631090
1,012.71
07/21/2026
1,045.21
07/18/2026
-3.11%
-32.50
-
-
-
-
 +25.13%
USD | US91324P1021
421.55
07/21/2026
426.09
07/18/2026
-1.07%
-4.54
-
-
-
-
 +27.70%
USD | US9139031002
150.64
07/21/2026
151.16
07/18/2026
-0.34%
-0.52
-
-
-
-
 -30.91%
USD | US9029733048
63.14
07/21/2026
63.14
07/18/2026
0.00%
0.00
-
-
-
-
 +18.33%
USD | US9113121068
113.15
07/21/2026
117.72
07/18/2026
-3.88%
-4.57
-
-
-
-
 +14.07%
USD | US91913Y1001
313.31
07/21/2026
309.65
07/18/2026
+1.18%
+3.66
-
-
-
-
 +92.46%
USD | US9224751084
197.41
07/21/2026
195.38
07/18/2026
+1.04%
+2.03
-
-
-
-
 -11.57%
USD | US92276F1003
96.25
07/21/2026
96.10
07/18/2026
+0.16%
+0.15
-
-
-
-
 +24.39%
USD | US92338C1036
93.15
07/21/2026
93.81
07/18/2026
-0.70%
-0.66
-
-
-
-
 -6.64%
USD | US92343E1029
277.61
07/21/2026
277.66
07/18/2026
-0.02%
-0.05
216.17
100
309.36
100
 +14.27%
USD | US92345Y1064
201.79
07/21/2026
200.68
07/18/2026
+0.55%
+1.11
170.84
100
233.25
100
 -9.79%
USD | US92343V1044
43.50
07/21/2026
43.59
07/18/2026
-0.21%
-0.09
-
-
-
-
 +6.80%
USD | US92532F1003
480.50
07/21/2026
485.65
07/18/2026
-1.06%
-5.15
435.62
40
489.00
40
 +5.99%
USD | US92537N1081
291.67
07/21/2026
289.56
07/18/2026
+0.73%
+2.11
-
-
-
-
 +80.03%
USD | US92556V1061
16.99
07/21/2026
17.29
07/18/2026
-1.74%
-0.30
16.99
300
17.39
200
 +36.47%
USD | US9256521090
26.84
07/21/2026
26.87
07/18/2026
-0.11%
-0.03
-
-
-
-
 -4.55%
USD | US92826C8394
360.57
07/21/2026
358.56
07/18/2026
+0.56%
+2.01
-
-
-
-
 +2.81%
USD | US92840M1027
157.99
07/21/2026
155.44
07/18/2026
+1.64%
+2.55
-
-
-
-
 -2.07%
USD | US9291601097
280.62
07/21/2026
288.33
07/18/2026
-2.67%
-7.71
-
-
-
-
 -1.61%
USD | US0844231029
72.73
07/21/2026
71.61
07/18/2026
+1.56%
+1.12
-
-
-
-
 +3.72%
USD | US9311421039
112.20
07/21/2026
114.24
07/18/2026
-1.79%
-2.04
111.63
100
111.98
700
 +0.71%
USD | US2546871060
96.41
07/21/2026
97.67
07/18/2026
-1.29%
-1.26
-
-
-
-
 -15.26%
USD | US9344231041
25.86
07/21/2026
26.87
07/18/2026
-3.76%
-1.01
25.02
5,000
28.00
100
 -10.27%
USD | US94106L1098
239.05
07/21/2026
239.31
07/18/2026
-0.11%
-0.26
-
-
-
-
 +8.80%
USD | US9418481035
357.54
07/21/2026
368.98
07/18/2026
-3.10%
-11.44
-
-
-
-
 -5.87%
USD | US92939U1060
112.55
07/21/2026
113.35
07/18/2026
-0.71%
-0.80
-
-
-
-
 +6.72%
USD | US9497461015
86.33
07/21/2026
87.51
07/18/2026
-1.35%
-1.18
-
-
-
-
 -7.37%
USD | US95040Q1040
244.84
07/21/2026
243.25
07/18/2026
+0.65%
+1.59
-
-
-
-
 +31.91%
USD | US9553061055
352.32
07/21/2026
358.24
07/18/2026
-1.65%
-5.92
-
-
-
-
 +28.05%
USD | US9581021055
487.42
07/21/2026
477.22
07/18/2026
+2.14%
+10.20
515.00
40
518.98
120
 +182.94%
USD | US9297401088
257.85
07/21/2026
262.08
07/18/2026
-1.61%
-4.23
-
-
-
-
 +20.80%
USD | US9621661043
23.96
07/21/2026
24.49
07/18/2026
-2.16%
-0.53
-
-
-
-
 +1.14%
USD | US9694571004
74.16
07/21/2026
73.38
07/18/2026
+1.06%
+0.78
-
-
-
-
 +23.37%
USD | US9699041011
223.34
07/21/2026
228.41
07/18/2026
-2.22%
-5.07
-
-
-
-
 +25.06%
USD | IE00BDB6Q211
293.30
07/21/2026
293.43
07/18/2026
-0.04%
-0.13
245.54
40
469.28
80
 -10.74%
USD | US98138H1014
147.22
07/21/2026
144.78
07/18/2026
+1.69%
+2.44
125.40
100
142.99
400
 -31.46%
USD | US3848021040
1,371.22
07/21/2026
1,395.01
07/18/2026
-1.71%
-23.79
-
-
-
-
 +35.89%
USD | US9831341071
95.66
07/21/2026
96.64
07/18/2026
-1.01%
-0.98
94.08
200
105.29
100
 -20.50%
USD | US98389B1008
78.67
07/21/2026
78.77
07/18/2026
-0.13%
-0.10
77.60
100
80.50
200
 +6.51%
USD | US98419M1009
120.62
07/21/2026
122.78
07/18/2026
-1.76%
-2.16
-
-
-
-
 -11.43%
USD | US9884981013
147.37
07/21/2026
147.92
07/18/2026
-0.37%
-0.55
-
-
-
-
 -2.58%
USD | US9892071054
264.69
07/21/2026
267.40
07/18/2026
-1.01%
-2.71
226.80
100
309.36
100
 +9.01%
USD | US98956P1021
89.72
07/21/2026
91.12
07/18/2026
-1.54%
-1.40
-
-
-
-
 -0.22%
USD | US98978V1035
76.20
07/21/2026
76.03
07/18/2026
-0.47%
-0.36
-
-
-
-
 -39.44%