S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 16:52:41
Day high
05/08/2026 - 16:26:26
Day low
05/08/2026 - 15:30:02
YTD %
7,393.74
+56.63 ( +0.77% )
7,397.56
7,362.97
+8.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,393.94
16:52:40
7,337.11
05/07/2026
+0.77%
+56.83
7,391.43
-
7,396.10
-
 +8.01%
USD | US88579Y1010
143.77
16:47:11
143.75
05/07/2026
+0.01%
+0.02
143.72
200
143.80
900
 -10.21%
USD | US3635761097
199.14
16:44:13
201.94
05/07/2026
-1.39%
-2.80
199.10
100
199.86
100
 -21.97%
USD | US8318652091
60.05
16:43:54
60.23
05/07/2026
-0.30%
-0.18
60.02
100
60.14
100
 -9.94%
USD | US0028241000
86.01
16:47:37
87.01
05/07/2026
-1.15%
-1.00
85.98
200
86.03
100
 -30.55%
USD | US00287Y1091
201.93
16:46:36
202.71
05/07/2026
-0.38%
-0.78
201.93
600
202.38
300
 -11.28%
USD | IE00B4BNMY34
177.17
16:46:44
180.19
05/07/2026
-1.68%
-3.02
177.00
100
177.26
300
 -32.84%
USD | US00724F1012
249.10
16:47:39
256.51
05/08/2026
-2.89%
-7.41
249.14
120
249.33
80
 -26.71%
USD | US0079031078
434.00
16:47:38
408.46
05/08/2026
+6.25%
+25.54
433.80
200
434.05
200
 +90.73%
USD | US00130H1059
14.285
16:47:39
14.29
05/07/2026
-0.03%
-0.005
14.28
5,500
14.29
9,700
 -0.35%
USD | US0010551028
113.87
16:47:15
113.60
05/07/2026
+0.24%
+0.27
113.85
200
113.90
100
 +3.02%
USD | US00846U1016
115.30
16:46:55
118.65
05/07/2026
-2.82%
-3.35
115.07
100
115.90
100
 -12.80%
USD | US0091581068
299.11
16:47:14
294.99
05/07/2026
+1.40%
+4.12
299.02
40
299.38
40
 +19.42%
USD | US0090661010
145.83
16:47:28
140.46
05/08/2026
+3.82%
+5.37
145.58
100
145.96
200
 +3.49%
USD | US00971T1016
139.99
16:46:50
116.69
05/08/2026
+19.97%
+23.30
139.89
100
140.29
100
 +33.74%
USD | US0126531013
197.03
16:47:10
198.35
05/07/2026
-0.67%
-1.32
197.00
300
197.64
100
 +40.24%
USD | US0152711091
46.41
16:45:01
45.58
05/07/2026
+1.82%
+0.83
46.32
100
46.44
100
 -6.87%
USD | US0162551016
164.98
16:44:26
168.39
05/08/2026
-2.03%
-3.41
164.53
300
164.86
200
 +7.84%
USD | IE00BFRT3W74
136.74
16:47:12
136.81
05/07/2026
-0.05%
-0.07
136.76
100
137.11
300
 -14.07%
USD | US0188021085
71.85
16:47:36
71.69
05/08/2026
+0.22%
+0.16
71.83
400
71.86
100
 +10.28%
USD | US0200021014
212.69
16:47:12
213.67
05/07/2026
-0.46%
-0.98
212.52
100
212.95
100
 +2.65%
USD | US02079K1079
397.43
16:47:39
395.30
05/08/2026
+0.54%
+2.13
397.43
40
397.49
40
 +25.97%
USD | US02079K3059
400.76
16:47:40
397.99
05/08/2026
+0.70%
+2.77
400.77
40
400.82
120
 +27.15%
USD | US02209S1033
69.16
16:47:36
69.04
05/07/2026
+0.17%
+0.12
69.12
100
69.19
100
 +19.74%
USD | US0255371017
131.23
16:45:22
131.76
05/08/2026
-0.40%
-0.53
131.18
100
131.30
100
 +14.27%
USD | US0231351067
272.115
16:47:40
271.17
05/08/2026
+0.35%
+0.94
272.10
100
272.13
400
 +17.48%
USD | JE00BV7DQ550
40.43
16:47:14
39.92
05/07/2026
+1.28%
+0.51
40.41
600
40.44
100
 -4.27%
USD | US03027X1000
178.10
16:47:02
179.77
05/07/2026
-0.93%
-1.67
178.09
100
178.30
200
 +2.39%
USD | US0304201033
126.05
16:42:29
126.20
05/07/2026
-0.12%
-0.15
125.78
200
125.95
700
 -3.30%
USD | US0236081024
108.93
16:44:01
108.77
05/07/2026
+0.15%
+0.16
108.82
100
108.93
100
 +8.92%
USD | US0258161092
315.73
16:47:10
318.69
05/07/2026
-0.93%
-2.96
315.61
40
315.78
40
 -13.86%
USD | US0268747849
76.50
16:46:54
76.43
05/07/2026
+0.09%
+0.07
76.45
300
76.51
100
 -10.66%
USD | US03076C1062
465.99
16:47:10
458.84
05/07/2026
+1.56%
+7.15
465.60
40
466.88
80
 -6.42%
USD | US0311001004
234.82
16:43:43
234.73
05/07/2026
+0.04%
+0.09
234.52
100
235.15
100
 +14.33%
USD | US0311621009
332.20
16:47:31
329.09
05/08/2026
+0.95%
+3.11
331.93
40
332.37
40
 +0.54%
USD | US0320951017
133.66
16:47:37
136.62
05/07/2026
-2.17%
-2.96
133.62
300
133.72
100
 +1.10%
USD | US0326541051
418.34
16:47:11
408.52
05/08/2026
+2.40%
+9.82
418.01
160
418.34
280
 +50.63%
USD | IE00BLP1HW54
312.48
16:42:30
313.59
05/07/2026
-0.35%
-1.11
312.13
40
312.75
40
 -11.13%
USD | US03743Q1085
35.85
16:47:34
36.24
05/08/2026
-1.08%
-0.39
35.84
300
35.85
200
 +48.16%
USD | US03769M1062
129.88
16:45:40
127.79
05/07/2026
+1.64%
+2.09
129.71
100
129.96
100
 -11.72%
USD | US0378331005
294.11
16:47:40
287.44
05/08/2026
+2.32%
+6.67
294.08
480
294.10
80
 +5.73%
USD | US0382221051
430.73
16:47:40
410.64
05/08/2026
+4.89%
+20.09
430.43
160
430.97
40
 +59.79%
USD | US03831W1080
456.65
16:47:37
498.87
05/08/2026
-8.46%
-42.22
456.01
80
456.60
40
 -25.96%
USD | JE00BTDN8H13
57.41
16:47:34
57.11
05/07/2026
+0.53%
+0.30
57.35
100
57.43
200
 -13.16%
USD | BMG0450A1053
94.16
16:46:19
94.52
05/08/2026
-0.38%
-0.36
94.12
600
94.18
100
 -1.46%
USD | US0394831020
77.77
16:47:38
77.53
05/07/2026
+0.31%
+0.24
77.76
100
77.86
100
 +34.86%
USD | US03990B1017
125.45
16:47:39
123.15
05/07/2026
+1.87%
+2.30
125.45
200
125.60
100
 -23.81%
USD | US0404132054
140.15
16:47:29
141.75
05/07/2026
-1.13%
-1.60
140.01
200
140.15
200
 +8.18%
USD | US04621X1081
234.68
16:40:56
233.80
05/07/2026
+0.38%
+0.88
234.22
100
236.02
100
 -2.93%
USD | US00206R1023
25.295
16:46:51
25.26
05/07/2026
+0.14%
+0.035
25.29
300
25.30
1,900
 +1.69%
USD | US0495601058
182.60
16:44:10
181.86
05/07/2026
+0.41%
+0.74
182.40
200
182.79
300
 +8.49%
USD | US0527691069
244.75
16:47:40
251.04
05/08/2026
-2.51%
-6.29
244.76
200
245.03
200
 -15.19%
USD | US0530151036
211.42
16:47:33
214.09
05/08/2026
-1.25%
-2.67
211.26
100
211.47
100
 -16.77%
USD | US0533321024
3,524.40
16:26:54
3,554.88
05/07/2026
-0.86%
-30.48
3,531.49
10
3,540.72
20
 +4.82%
USD | US0536111091
165.28
16:38:48
165.53
05/07/2026
-0.15%
-0.25
164.98
200
166.57
100
 -8.99%
USD | US0534841012
184.46
16:45:59
185.79
05/07/2026
-0.72%
-1.33
184.24
100
185.66
100
 +2.47%
USD | US05464C1018
399.62
16:47:39
426.89
05/08/2026
-6.39%
-27.27
399.00
200
399.76
120
 -24.83%
USD | US05722G1004
64.42
16:47:39
63.53
05/08/2026
+1.40%
+0.89
64.40
300
64.44
200
 +39.50%
USD | US0584981064
59.56
16:46:57
58.41
05/07/2026
+1.97%
+1.15
59.50
200
59.57
100
 +10.27%
USD | US0605051046
52.26
16:47:33
52.75
05/07/2026
-0.93%
-0.49
52.25
300
52.26
300
 -4.09%
USD | US0640581007
130.81
16:47:13
130.69
05/07/2026
+0.09%
+0.12
130.76
200
131.02
200
 +12.58%
USD | US0718131099
17.47
16:47:01
17.49
05/07/2026
-0.11%
-0.02
17.46
600
17.47
500
 -8.48%
USD | US0758871091
150.26
16:47:31
153.26
05/07/2026
-1.96%
-3.00
150.08
100
150.43
100
 -21.03%
USD | US0846707026
477.96
16:47:11
475.08
05/07/2026
+0.61%
+2.88
477.64
80
478.07
40
 -5.48%
USD | US0865161014
59.11
16:47:08
58.54
05/07/2026
+0.97%
+0.57
58.98
100
59.09
1,100
 -12.54%
USD | US09073M1045
48.63
16:45:38
50.91
05/08/2026
-4.48%
-2.28
48.47
400
48.62
300
 -13.43%
USD | US09062X1037
194.99
16:46:16
191.38
05/08/2026
+1.89%
+3.61
194.67
200
195.19
100
 +8.74%
USD | US09290D1019
1,079.00
16:44:01
1,067.74
05/07/2026
+1.05%
+11.26
1,078.74
40
1,080.22
40
 -0.24%
USD | US09260D1072
122.78
16:42:41
122.33
05/07/2026
+0.37%
+0.45
122.64
200
122.98
100
 -20.64%
USD | US8522341036
74.07
16:47:35
70.14
05/07/2026
+5.60%
+3.93
73.99
100
74.16
200
 +7.76%
USD | US0970231058
237.96
16:47:14
231.03
05/07/2026
+3.00%
+6.93
237.88
200
238.07
100
 +6.41%
USD | US09857L1089
169.65
16:47:40
171.28
05/08/2026
-0.95%
-1.63
169.65
30
169.68
30
 -20.04%
USD | US1011371077
55.43
16:47:32
56.57
05/07/2026
-2.02%
-1.14
55.42
200
55.45
100
 -40.67%
USD | US11133T1034
149.26
16:46:36
152.89
05/07/2026
-2.37%
-3.63
149.02
200
150.19
100
 -31.49%
USD | US1101221083
56.47
16:46:55
56.25
05/07/2026
+0.39%
+0.22
56.48
300
56.50
300
 +4.28%
USD | US11135F1012
423.00
16:47:40
412.56
05/08/2026
+2.53%
+10.43
422.98
80
423.05
80
 +19.20%
USD | US1152361010
57.02
16:47:15
58.05
05/07/2026
-1.77%
-1.03
57.00
100
57.04
100
 -27.16%
USD | US1156372096
27.43
16:46:59
27.38
05/07/2026
+0.18%
+0.05
27.37
200
27.42
100
 +5.07%
USD | US12008R1077
78.89
16:44:29
79.41
05/07/2026
-0.65%
-0.52
78.74
100
78.95
100
 -22.82%
USD | CH1300646267
125.32
16:43:29
123.75
05/07/2026
+1.27%
+1.57
125.32
100
125.64
100
 +38.92%
USD | US1011211018
59.78
16:44:28
59.46
05/07/2026
+0.54%
+0.32
59.73
100
59.86
300
 -11.89%
USD | US12541W2098
171.23
16:45:58
171.37
05/08/2026
-0.08%
-0.14
170.96
100
171.36
200
 +6.60%
USD | US1273871087
359.60
16:47:29
356.90
05/08/2026
+0.76%
+2.70
359.26
40
359.58
520
 +14.18%
USD | US1331311027
103.38
16:46:01
104.07
05/07/2026
-0.66%
-0.69
103.29
100
103.49
100
 -5.46%
USD | US14040H1059
190.03
16:47:10
192.59
05/07/2026
-1.33%
-2.56
189.89
100
190.17
100
 -20.54%
USD | US14149Y1082
189.325
16:46:19
185.28
05/07/2026
+2.18%
+4.045
189.23
200
189.44
200
 -9.84%
USD | BMG2004J1036
27.05
16:47:38
27.00
05/07/2026
+0.19%
+0.05
27.04
900
27.05
100
 -
USD | US14448C1045
68.10
16:46:47
67.22
05/07/2026
+1.31%
+0.88
68.03
100
68.09
100
 +27.21%
USD | US1468691027
79.29
16:47:14
80.004
05/07/2026
-0.89%
-0.714
79.15
160
79.38
40
 +373.93%
USD | US1475281036
866.58
16:47:31
850.95
05/08/2026
+1.84%
+15.63
864.85
80
868.00
40
 +53.96%
USD | US1491231015
901.81
16:45:49
895.69
05/07/2026
+0.68%
+6.12
902.24
40
903.12
40
 +56.35%
USD | US12503M1080
340.87
16:46:41
338.32
05/07/2026
+0.75%
+2.55
340.03
40
341.46
40
 +34.70%
USD | US12504L1098
148.89
16:47:35
146.70
05/07/2026
+1.49%
+2.19
148.57
100
149.37
200
 -8.76%
USD | US12514G1085
107.74
16:45:34
110.20
05/08/2026
-2.23%
-2.46
107.30
100
107.58
400
 -19.09%
USD | US03073E1055
265.13
16:46:58
255.66
05/07/2026
+3.70%
+9.47
265.01
40
265.53
40
 -24.30%
USD | US15135B1017
54.82
16:47:20
54.98
05/07/2026
-0.29%
-0.16
54.78
900
54.90
100
 +33.61%
USD | US15189T1079
41.81
16:47:04
42.24
05/07/2026
-1.02%
-0.43
41.80
200
41.83
300
 +10.17%
USD | US1252691001
118.62
16:47:04
118.68
05/07/2026
-0.05%
-0.06
118.27
100
118.65
100
 +53.45%
USD | US1598641074
178.07
16:45:36
181.68
05/07/2026
-1.99%
-3.61
177.19
100
178.76
200
 -8.92%
USD | US8085131055
88.62
16:47:28
89.50
05/07/2026
-0.98%
-0.88
88.62
100
88.65
100
 -10.42%
USD | US16119P1084
158.90
16:47:29
160.24
05/08/2026
-0.84%
-1.34
158.63
400
158.99
200
 -23.24%
USD | US1667641005
181.74
16:47:21
182.50
05/07/2026
-0.42%
-0.76
181.70
200
181.82
100
 +19.74%
USD | US1696561059
33.07
16:47:35
33.27
05/07/2026
-0.60%
-0.20
33.05
100
33.06
100
 -10.08%
USD | CH0044328745
321.00
16:47:06
321.28
05/07/2026
-0.09%
-0.28
320.60
80
321.11
40
 +2.93%
USD | US1713401024
93.51
16:47:20
93.88
05/07/2026
-0.39%
-0.37
93.35
100
93.56
400
 +11.96%
USD | US1717793095
553.79
16:46:55
538.76
05/07/2026
+2.79%
+15.03
553.80
40
554.99
40
 +130.37%
USD | US1720621010
161.68
16:42:31
162.05
05/08/2026
-0.23%
-0.37
161.49
100
162.00
100
 -0.78%
USD | US1729081059
168.16
16:47:08
170.04
05/08/2026
-1.11%
-1.88
168.00
100
168.24
100
 -9.59%
USD | US17275R1023
95.86
16:47:37
92.16
05/08/2026
+4.01%
+3.70
95.84
300
95.88
200
 +19.64%
USD | US1729674242
130.18
16:47:39
129.09
05/07/2026
+0.84%
+1.09
130.18
100
130.31
100
 +10.63%
USD | US1746101054
64.38
16:46:55
64.22
05/07/2026
+0.25%
+0.16
64.35
100
64.39
300
 +9.95%
USD | US1890541097
93.12
16:47:38
92.11
05/07/2026
+1.10%
+1.01
93.13
100
93.23
100
 -8.65%
USD | US12572Q1058
283.36
16:47:39
286.85
05/08/2026
-1.22%
-3.49
283.12
280
283.47
40
 +5.04%
USD | US1258961002
72.79
16:46:32
73.96
05/07/2026
-1.58%
-1.17
72.81
100
72.89
200
 +5.76%
USD | US21037T1097
309.66
16:47:25
311.28
05/08/2026
-0.52%
-1.62
309.45
200
309.96
40
 -11.89%
USD | US1912161007
78.82
16:47:37
78.43
05/07/2026
+0.50%
+0.39
78.81
200
78.84
400
 +12.19%
USD | US1924461023
51.345
16:47:39
51.94
05/08/2026
-1.15%
-0.595
51.33
100
51.36
400
 -37.42%
USD | US19247G1076
327.03
16:47:31
319.19
05/07/2026
+2.46%
+7.84
326.84
40
327.22
40
 +72.94%
USD | US19260Q1076
190.65
16:47:39
192.96
05/08/2026
-1.20%
-2.31
190.45
100
190.79
100
 -14.67%
USD | US1941621039
88.06
16:47:04
87.36
05/07/2026
+0.80%
+0.70
88.02
100
88.07
100
 +10.55%
USD | US20030N1019
25.84
16:47:29
26.24
05/08/2026
-1.52%
-0.40
25.84
1,500
25.85
1,000
 -6.49%
USD | US1999081045
1,945.33
16:47:07
1,942.02
05/07/2026
+0.17%
+3.31
1,940.31
10
1,945.39
10
 +108.08%
USD | US2058871029
14.27
16:47:40
14.36
05/07/2026
-0.63%
-0.09
14.26
1,200
14.27
1,000
 -17.04%
USD | US20825C1045
114.98
16:47:40
114.88
05/07/2026
+0.09%
+0.10
114.96
100
115.00
100
 +22.72%
USD | US2091151041
104.815
16:47:28
106.39
05/07/2026
-1.48%
-1.575
104.70
100
104.92
100
 +7.12%
USD | US21036P1084
148.18
16:46:20
150.25
05/07/2026
-1.38%
-2.07
147.83
200
148.48
300
 +8.91%
USD | US2166485019
60.45
16:46:55
61.11
05/08/2026
-1.08%
-0.66
60.41
100
60.51
200
 -25.44%
USD | US2172041061
33.72
16:47:37
33.88
05/08/2026
-0.47%
-0.16
33.72
500
33.74
400
 -13.46%
USD | US2193501051
194.60
16:47:20
182.40
05/07/2026
+6.69%
+12.20
194.51
200
195.00
100
 +108.31%
USD | US2199481068
337.23
16:46:56
305.75
05/07/2026
+10.30%
+31.48
336.02
40
337.42
80
 +1.60%
USD | US22052L1044
80.64
16:47:23
79.07
05/07/2026
+1.99%
+1.57
80.50
200
80.63
100
 +17.96%
USD | US22160N1090
33.46
16:47:34
34.98
05/08/2026
-4.35%
-1.52
33.42
100
33.46
400
 -47.98%
USD | US22160K1051
1,012.33
16:47:31
1,012.06
05/08/2026
+0.03%
+0.27
1,012.09
80
1,012.57
40
 +17.36%
USD | IE0001827041
113.525
16:47:16
112.63
05/07/2026
+0.79%
+0.895
113.39
100
113.60
300
 -9.75%
USD | US22822V1017
91.63
16:46:42
91.07
05/07/2026
+0.61%
+0.56
91.62
700
91.67
500
 +2.48%
USD | US22788C1053
514.67
16:47:35
505.72
05/08/2026
+1.77%
+8.95
514.33
40
515.00
40
 +7.88%
USD | US1264081035
44.80
16:47:04
44.46
05/08/2026
+0.76%
+0.34
44.79
100
44.80
200
 +22.65%
USD | US2310211063
684.25
16:44:47
682.88
05/07/2026
+0.20%
+1.37
684.00
40
685.44
40
 +33.78%
USD | US1266501006
89.60
16:47:12
87.36
05/07/2026
+2.56%
+2.24
89.60
200
89.65
100
 +10.08%
USD | US23331A1097
147.60
16:46:55
145.97
05/07/2026
+1.12%
+1.63
147.39
100
147.71
100
 +1.35%
USD | US2358511028
172.33
16:46:43
175.66
05/07/2026
-1.90%
-3.33
172.22
100
172.44
200
 -23.27%
USD | US2371941053
197.77
16:47:30
195.17
05/07/2026
+1.33%
+2.60
197.36
100
198.01
100
 +6.06%
USD | US23804L1035
193.92
16:47:32
188.73
05/08/2026
+2.75%
+5.19
193.59
100
194.17
300
 +38.78%
USD | US23918K1088
195.49
16:47:00
196.26
05/07/2026
-0.39%
-0.77
195.13
100
195.79
200
 +72.75%
USD | US2435371073
101.07
16:46:08
102.72
05/07/2026
-1.61%
-1.65
100.88
100
101.10
200
 -0.92%
USD | US2441991054
579.15
16:47:16
580.54
05/07/2026
-0.24%
-1.39
578.58
40
579.47
80
 +24.69%
USD | US24703L2025
244.26
16:47:21
230.27
05/07/2026
+6.08%
+13.99
244.15
400
244.80
100
 +82.93%
USD | US2473617023
73.30
16:47:26
73.11
05/07/2026
+0.26%
+0.19
73.28
100
73.30
100
 +5.35%
USD | US25179M1036
45.65
16:47:37
45.31
05/07/2026
+0.75%
+0.34
45.63
200
45.67
300
 +23.70%
USD | US2521311074
60.93
16:47:08
60.91
05/08/2026
+0.03%
+0.02
60.84
100
60.97
300
 -8.23%
USD | US25278X1090
188.22
16:47:34
190.45
05/08/2026
-1.17%
-2.23
188.18
100
188.41
100
 +26.69%
USD | US2538681030
195.87
16:42:51
194.78
05/07/2026
+0.56%
+1.09
195.82
100
196.08
300
 +25.90%
USD | US2566771059
116.64
16:45:04
116.47
05/07/2026
+0.15%
+0.17
116.63
200
116.88
200
 -12.28%
USD | US2567461080
96.51
16:46:39
96.76
05/08/2026
-0.26%
-0.25
96.45
300
96.68
300
 -21.34%
USD | US25746U1097
61.37
16:47:21
61.61
05/07/2026
-0.39%
-0.24
61.33
100
61.40
200
 +5.15%
USD | US25754A2015
328.22
16:45:58
332.53
05/08/2026
-1.30%
-4.31
327.92
40
328.97
40
 -20.22%
USD | US25809K1051
166.93
16:46:46
171.35
05/08/2026
-2.58%
-4.42
166.49
100
167.13
200
 -24.34%
USD | US2600031080
220.46
16:44:28
220.90
05/07/2026
-0.20%
-0.44
220.06
100
220.50
100
 +13.14%
USD | US2605571031
37.315
16:47:39
37.32
05/07/2026
-0.01%
-0.005
37.31
100
37.33
100
 +59.62%
USD | US2333311072
141.08
16:45:22
142.00
05/07/2026
-0.65%
-0.92
140.96
300
141.18
300
 +10.09%
USD | US26441C2044
124.28
16:46:14
124.87
05/07/2026
-0.47%
-0.59
124.27
300
124.39
200
 +6.54%
USD | US26614N1028
49.35
16:47:09
48.36
05/07/2026
+2.05%
+0.99
49.32
900
49.35
100
 +20.30%
USD | IE00B8KQN827
402.23
16:47:14
399.15
05/07/2026
+0.77%
+3.08
402.05
40
402.48
40
 +25.32%
USD | US2786421030
106.555
16:46:49
106.42
05/08/2026
+0.13%
+0.135
106.53
200
106.58
300
 +22.18%
USD | US2787681061
124.74
16:47:22
122.62
05/08/2026
+1.73%
+2.12
124.67
100
125.02
100
 +12.81%
USD | US2788651006
254.46
16:47:15
256.55
05/07/2026
-0.81%
-2.09
254.34
40
254.81
80
 -2.27%
USD | US2810201077
68.975
16:47:07
68.57
05/07/2026
+0.59%
+0.405
68.91
200
69.02
100
 +14.25%
USD | US28176E1082
81.46
16:47:31
82.76
05/07/2026
-1.57%
-1.30
81.46
100
81.52
100
 -2.92%
USD | US2855121099
200.59
16:44:10
200.85
05/08/2026
-0.13%
-0.26
200.55
200
200.60
100
 -1.70%
USD | US0367521038
375.09
16:47:12
372.92
05/07/2026
+0.58%
+2.17
374.83
40
375.41
80
 +6.38%
USD | US5324571083
963.00
16:47:09
974.96
05/07/2026
-1.23%
-11.96
961.38
40
963.96
40
 -9.28%
USD | US29084Q1004
924.98
16:47:03
924.06
05/07/2026
+0.10%
+0.92
923.62
40
927.76
40
 +51.04%
USD | US2910111044
141.11
16:36:49
141.09
05/07/2026
+0.01%
+0.02
141.01
100
141.33
100
 +6.31%
USD | US29364G1031
111.40
16:47:16
112.02
05/07/2026
-0.55%
-0.62
111.31
100
111.45
200
 +21.19%
USD | US26875P1012
130.70
16:47:32
130.89
05/07/2026
-0.15%
-0.19
130.69
200
130.80
100
 +24.65%
USD | US29414B1044
100.81
16:46:53
104.24
05/07/2026
-3.29%
-3.43
100.57
100
100.89
200
 -49.12%
USD | US26884L1098
56.51
16:47:24
56.22
05/07/2026
+0.52%
+0.29
56.50
100
56.53
100
 +4.89%
USD | US29476L1070
65.58
16:44:23
65.86
05/07/2026
-0.43%
-0.28
65.61
200
65.67
200
 +4.47%
USD | US2944291051
176.02
16:47:10
175.62
05/07/2026
+0.23%
+0.40
175.89
300
176.23
100
 -19.06%
USD | US29444U7000
1,072.46
16:47:34
1,066.76
05/08/2026
+0.53%
+5.70
1,070.43
40
1,074.44
40
 +39.23%
USD | US29530P1021
212.87
16:11:43
216.75
05/08/2026
-1.79%
-3.88
213.39
100
215.66
100
 -24.39%
USD | US2971781057
265.35
16:43:41
267.37
05/07/2026
-0.76%
-2.02
263.64
100
267.55
100
 +2.17%
USD | US5184391044
84.915
16:44:45
85.29
05/07/2026
-0.44%
-0.375
84.84
100
84.95
200
 -18.55%
USD | BMG3223R1088
351.64
16:47:39
351.73
05/07/2026
-0.03%
-0.09
351.64
40
352.04
40
 +3.65%
USD | US30034W1062
82.07
16:47:20
82.73
05/08/2026
-0.80%
-0.66
82.05
100
82.10
100
 +14.13%
USD | US30040W1080
67.205
16:44:27
67.04
05/07/2026
+0.25%
+0.165
67.25
100
67.29
200
 -0.43%
USD | US30161N1019
44.27
16:47:36
44.41
05/08/2026
-0.32%
-0.14
44.26
200
44.27
100
 +1.88%
USD | US1651677353
97.26
16:46:30
97.42
05/08/2026
-0.16%
-0.16
97.24
400
97.31
100
 -11.73%
USD | US30212P3038
232.14
16:46:58
252.79
05/08/2026
-8.17%
-20.65
231.80
100
232.68
300
 -10.77%
USD | US3021301094
155.06
16:47:14
151.86
05/07/2026
+2.11%
+3.20
154.87
200
155.14
200
 +1.91%
USD | US30225T1025
144.25
16:43:41
143.27
05/07/2026
+0.68%
+0.98
143.92
100
144.28
100
 +10.02%
USD | US30231G1022
145.40
16:47:36
146.58
05/07/2026
-0.81%
-1.18
145.36
100
145.49
400
 +21.80%
USD | US3156161024
349.40
16:46:59
345.02
05/08/2026
+1.27%
+4.38
349.39
120
350.21
160
 +35.16%
USD | US3030751057
221.15
16:46:57
223.98
05/07/2026
-1.26%
-2.83
220.91
100
221.65
100
 -22.82%
USD | US3032501047
1,109.13
16:46:27
1,128.39
05/07/2026
-1.71%
-19.26
1,104.92
10
1,110.42
10
 -33.26%
USD | US3119001044
44.12
16:46:47
44.36
05/08/2026
-0.54%
-0.24
44.11
100
44.13
100
 +10.54%
USD | US3137451015
116.40
16:42:25
115.67
05/07/2026
+0.63%
+0.73
116.34
100
116.47
100
 +14.75%
USD | US31428X1063
381.98
16:47:03
375.93
05/07/2026
+1.61%
+6.05
381.12
40
381.88
40
 +30.14%
USD | US31620M1062
45.32
16:47:20
47.25
05/07/2026
-4.08%
-1.93
45.17
100
45.28
100
 -28.90%
USD | US3167731005
49.75
16:47:36
49.67
05/08/2026
+0.16%
+0.08
49.75
100
49.76
200
 +6.11%
USD | US3364331070
212.76
16:47:04
214.57
05/08/2026
-0.84%
-1.81
212.13
700
212.95
100
 -17.86%
USD | US3379321074
44.76
16:46:32
45.17
05/07/2026
-0.91%
-0.41
44.75
300
44.78
100
 +0.89%
USD | US3377381088
55.95
16:47:19
56.81
05/08/2026
-1.51%
-0.86
55.94
200
55.97
100
 -15.42%
USD | US3453708600
12.245
16:47:36
12.18
05/07/2026
+0.53%
+0.065
12.24
12,500
12.25
16,400
 -7.16%
USD | US34959E1091
111.47
16:47:39
107.97
05/08/2026
+3.24%
+3.50
111.37
100
111.62
600
 +35.97%
USD | US34959J1088
60.73
16:43:47
60.90
05/07/2026
-0.28%
-0.17
60.71
300
60.84
100
 +10.31%
USD | US35137L1052
62.365
16:47:25
62.69
05/08/2026
-0.52%
-0.325
62.31
200
62.40
100
 -14.21%
USD | US35137L2043
56.17
16:46:39
56.50
05/08/2026
-0.58%
-0.33
56.12
100
56.17
100
 -12.98%
USD | US3546131018
30.855
16:47:31
30.52
05/07/2026
+1.10%
+0.335
30.85
200
30.86
100
 +27.75%
USD | US35671D8570
61.37
16:47:24
60.61
05/07/2026
+1.25%
+0.76
61.34
100
61.40
100
 +19.33%
USD | CH0114405324
242.12
16:46:48
241.90
05/07/2026
+0.09%
+0.22
241.97
100
243.07
100
 +19.25%
USD | US3666511072
156.28
16:47:38
157.78
05/07/2026
-0.95%
-1.50
156.06
100
156.52
100
 -37.46%
USD | US3696043013
302.845
16:46:54
302.63
05/07/2026
+0.07%
+0.215
302.53
80
302.92
40
 -1.75%
USD | US36266G1076
62.32
16:46:43
61.34
05/08/2026
+1.60%
+0.98
62.28
100
62.34
100
 -25.21%
USD | US36828A1016
1,047.16
16:47:03
1,045.63
05/07/2026
+0.15%
+1.53
1,045.39
40
1,048.00
40
 +59.99%
USD | US6687711084
22.26
16:47:39
20.19
05/08/2026
+10.25%
+2.07
22.24
400
22.26
200
 -25.74%
USD | US3687361044
267.29
16:44:35
266.75
05/07/2026
+0.20%
+0.54
266.88
100
267.83
100
 +95.61%
USD | US3703341046
35.06
16:47:36
35.71
05/07/2026
-1.82%
-0.65
35.05
200
35.08
300
 -23.20%
USD | US37045V1008
78.41
16:47:03
78.41
05/07/2026
0.00%
0.00
78.38
400
78.42
100
 -3.58%
USD | US3695501086
347.42
16:47:11
347.76
05/07/2026
-0.10%
-0.34
347.17
40
347.49
40
 +3.30%
USD | US3724601055
105.60
16:47:09
105.25
05/07/2026
+0.33%
+0.35
105.53
100
105.74
100
 -14.40%
USD | US3755581036
132.73
16:47:38
134.06
05/08/2026
-0.99%
-1.33
132.56
100
132.73
100
 +9.22%
USD | US37940X1028
69.57
16:47:28
70.13
05/07/2026
-0.80%
-0.56
69.53
200
69.61
200
 -9.39%
USD | US37959E1029
152.59
16:45:55
152.45
05/07/2026
+0.09%
+0.14
152.58
200
152.72
100
 +9.00%
USD | US3802371076
88.655
16:47:28
89.75
05/07/2026
-1.22%
-1.095
88.59
100
88.72
200
 -27.67%
USD | US38141G1040
936.93
16:46:56
925.87
05/07/2026
+1.19%
+11.06
936.25
80
937.09
40
 +5.33%
USD | US4062161017
40.07
16:47:29
39.12
05/07/2026
+2.43%
+0.95
40.05
400
40.08
100
 +38.43%
USD | US4165151048
132.40
16:47:11
132.67
05/07/2026
-0.20%
-0.27
132.29
100
132.65
100
 -3.72%
USD | US4180561072
97.27
16:47:22
97.39
05/08/2026
-0.12%
-0.12
97.21
200
97.38
100
 +18.77%
USD | US40412C1018
435.22
16:47:37
429.02
05/07/2026
+1.45%
+6.20
435.22
40
435.47
40
 -8.11%
USD | US42250P1030
19.44
16:47:22
19.66
05/07/2026
-1.12%
-0.22
19.43
400
19.44
500
 +22.26%
USD | US8064071025
70.03
16:46:55
70.50
05/08/2026
-0.67%
-0.47
69.92
200
70.18
100
 -6.72%
USD | US4278661081
186.10
16:47:04
187.06
05/07/2026
-0.51%
-0.96
185.94
100
186.21
200
 +2.79%
USD | US43300A2033
320.25
16:46:34
320.30
05/07/2026
-0.02%
-0.05
319.82
80
320.14
40
 +11.51%
USD | US4370761029
321.70
16:47:14
322.64
05/07/2026
-0.29%
-0.94
321.61
40
321.92
40
 -6.24%
USD | US4385161066
215.64
16:47:11
216.07
05/08/2026
-0.20%
-0.43
215.51
100
215.67
200
 +10.75%
USD | US4404521001
20.65
16:47:02
20.75
05/07/2026
-0.48%
-0.10
20.64
300
20.65
900
 -12.45%
USD | US44107P1049
22.01
16:46:40
21.67
05/08/2026
+1.57%
+0.34
22.00
100
22.01
900
 +22.22%
USD | US4432011082
275.17
16:45:00
272.54
05/07/2026
+0.96%
+2.63
274.89
100
275.32
100
 +32.93%
USD | US42824C1099
30.15
16:47:39
29.70
05/07/2026
+1.52%
+0.45
30.15
300
30.16
700
 +23.65%
USD | US40434L1052
21.665
16:47:39
20.99
05/07/2026
+3.22%
+0.675
21.66
500
21.67
400
 -5.79%
USD | US4435106079
495.01
16:47:21
493.04
05/07/2026
+0.40%
+1.97
494.64
200
495.24
40
 +11.02%
USD | US4448591028
258.61
16:45:28
247.12
05/07/2026
+4.65%
+11.49
258.26
200
258.82
300
 -3.52%
USD | US4464131063
319.54
16:47:26
314.72
05/07/2026
+1.53%
+4.82
319.15
40
319.97
80
 -7.45%
USD | US4461501045
16.225
16:47:31
16.19
05/08/2026
+0.22%
+0.035
16.22
14,700
16.23
3,600
 -6.69%
USD | US4592001014
228.01
16:47:39
231.31
05/07/2026
-1.43%
-3.30
228.01
100
228.16
200
 -21.91%
USD | US45167R1041
215.72
16:39:35
214.87
05/07/2026
+0.40%
+0.85
214.12
100
216.36
100
 +20.75%
USD | US45168D1046
561.20
16:46:33
572.20
05/08/2026
-1.92%
-11.00
560.25
80
561.81
80
 -15.42%
USD | US4523081093
255.68
16:47:10
255.53
05/07/2026
+0.06%
+0.15
255.51
40
255.79
120
 +3.75%
USD | US45337C1027
98.635
16:47:36
97.77
05/08/2026
+0.88%
+0.865
98.54
200
98.74
100
 -1.01%
USD | US45687V1061
77.58
16:46:49
77.50
05/07/2026
+0.10%
+0.08
77.54
100
77.73
400
 -2.17%
USD | US45784P1012
158.36
16:47:37
160.40
05/08/2026
-1.27%
-2.04
158.12
100
158.90
100
 -43.57%
USD | US4581401001
116.25
16:47:39
109.62
05/08/2026
+6.05%
+6.63
116.25
100
116.27
300
 +197.07%
USD | US45841N1072
84.39
16:47:31
83.71
05/08/2026
+0.81%
+0.68
84.32
100
84.42
100
 +30.17%
USD | US45866F1049
156.42
16:46:40
156.11
05/07/2026
+0.20%
+0.31
156.23
200
156.44
200
 -3.61%
USD | US4595061015
79.74
16:47:07
78.26
05/07/2026
+1.89%
+1.48
79.55
100
79.79
300
 +16.13%
USD | US4601461035
33.31
16:46:53
33.08
05/07/2026
+0.70%
+0.23
33.22
100
33.28
200
 -16.02%
USD | US4612021034
388.90
16:47:29
406.78
05/08/2026
-4.40%
-17.88
388.67
40
389.58
80
 -38.59%
USD | US46120E6023
450.39
16:46:58
453.49
05/08/2026
-0.68%
-3.10
450.00
160
450.61
40
 -19.93%
USD | BMG491BT1088
27.31
16:47:28
26.83
05/07/2026
+1.79%
+0.48
27.30
200
27.34
400
 +2.13%
USD | US46187W1071
28.855
16:47:07
28.97
05/07/2026
-0.40%
-0.115
28.85
300
28.86
300
 +4.25%
USD | US46266C1053
178.70
16:47:39
178.64
05/07/2026
+0.03%
+0.06
178.70
200
179.77
100
 -20.75%
USD | US46284V1017
128.35
16:44:18
126.81
05/07/2026
+1.21%
+1.54
128.29
100
128.53
300
 +52.88%
USD | US4456581077
243.67
16:43:42
242.19
05/08/2026
+0.61%
+1.48
243.61
100
244.03
100
 +24.62%
USD | US4663131039
356.065
16:47:08
349.60
05/07/2026
+1.85%
+6.465
355.00
40
356.43
40
 +53.32%
USD | US4262811015
145.82
16:47:23
146.03
05/08/2026
-0.14%
-0.21
145.70
200
146.07
100
 -19.97%
USD | US46982L1089
121.07
16:46:35
122.76
05/07/2026
-1.38%
-1.69
120.76
100
121.25
300
 -7.32%
USD | US8326964058
99.32
16:45:48
99.44
05/07/2026
-0.12%
-0.12
99.27
100
99.39
300
 +1.67%
USD | IE00BY7QL619
141.61
16:47:04
139.25
05/07/2026
+1.69%
+2.36
141.52
200
141.61
100
 +16.28%
USD | US4781601046
222.22
16:47:38
222.51
05/07/2026
-0.13%
-0.29
222.20
300
222.42
100
 +7.52%
USD | US46625H1005
304.69
16:47:10
306.27
05/07/2026
-0.52%
-1.58
304.71
40
304.89
40
 -4.95%
USD | US49177J1025
17.665
16:47:38
17.72
05/07/2026
-0.31%
-0.055
17.66
4,600
17.67
3,800
 +2.72%
USD | US49271V1008
28.98
16:47:34
28.52
05/08/2026
+1.61%
+0.46
28.98
800
28.99
300
 +1.82%
USD | US4932671088
21.725
16:46:02
21.69
05/07/2026
+0.16%
+0.035
21.72
3,700
21.73
4,100
 +5.09%
USD | US49338L1035
361.57
16:42:50
355.06
05/07/2026
+1.83%
+6.51
361.10
80
361.79
40
 +74.74%
USD | US4943681035
98.99
16:47:19
99.56
05/08/2026
-0.57%
-0.57
98.94
100
99.00
100
 -1.32%
USD | US49446R1095
23.56
16:46:33
23.53
05/07/2026
+0.13%
+0.03
23.56
400
23.57
900
 +16.08%
USD | US49456B1017
31.66
16:46:16
31.52
05/07/2026
+0.44%
+0.14
31.65
500
31.67
500
 +14.66%
USD | US48251W1045
101.34
16:47:15
100.34
05/07/2026
+1.00%
+1.00
101.20
100
101.45
100
 -21.29%
USD | US4824801009
1,864.89
16:47:20
1,763.25
05/08/2026
+5.76%
+101.64
1,862.59
40
1,867.42
10
 +45.11%
USD | US5010441013
66.12
16:47:30
66.41
05/07/2026
-0.44%
-0.29
66.09
200
66.12
100
 +6.29%
USD | US5024311095
300.56
16:47:22
301.18
05/07/2026
-0.21%
-0.62
300.45
40
300.69
160
 +2.59%
USD | US5049221055
255.00
16:44:01
258.05
05/07/2026
-1.18%
-3.05
255.26
40
255.60
40
 +2.86%
USD | US5128073062
293.85
16:47:39
286.52
05/08/2026
+2.56%
+7.33
293.49
100
294.00
100
 +67.38%
USD | US5178341070
53.63
16:47:34
53.78
05/07/2026
-0.28%
-0.15
53.63
100
53.67
100
 -17.38%
USD | US5253271028
129.62
16:46:07
131.26
05/07/2026
-1.25%
-1.64
129.45
100
130.57
100
 -27.24%
USD | US5260571048
88.39
16:44:09
87.74
05/07/2026
+0.74%
+0.65
88.23
100
88.39
300
 -14.65%
USD | US5261071071
526.87
16:43:14
526.61
05/07/2026
+0.05%
+0.26
524.75
40
526.69
160
 +8.45%
USD | IE000S9YS762
496.24
16:47:04
493.85
05/08/2026
+0.48%
+2.39
496.12
40
496.42
80
 +15.82%
USD | US5380341090
166.20
16:46:40
165.75
05/07/2026
+0.27%
+0.45
165.79
100
166.38
200
 +16.32%
USD | US5398301094
511.00
16:46:59
512.41
05/07/2026
-0.28%
-1.41
510.63
40
511.44
80
 +5.94%
USD | US5404241086
104.36
16:31:12
104.41
05/07/2026
-0.05%
-0.05
104.18
100
104.43
100
 -0.85%
USD | US5486611073
231.21
16:46:58
230.88
05/07/2026
+0.14%
+0.33
230.92
100
231.32
100
 -4.26%
USD | US5500211090
133.21
16:47:12
133.59
05/08/2026
-0.28%
-0.38
133.19
400
133.48
200
 -35.72%
USD | US55024U1097
906.00
16:47:40
892.58
05/08/2026
+1.58%
+14.10
906.00
40
906.89
80
 +142.16%
USD | NL0009434992
71.94
16:47:02
71.51
05/07/2026
+0.60%
+0.43
71.91
100
71.97
100
 +65.15%
USD | US55261F1049
213.49
16:42:51
213.02
05/07/2026
+0.22%
+0.47
213.14
100
213.45
100
 +5.73%
USD | US56585A1025
246.82
16:47:24
242.26
05/07/2026
+1.88%
+4.56
246.48
300
246.94
100
 +48.96%
USD | US5719032022
355.83
16:47:25
352.05
05/08/2026
+1.07%
+3.78
355.54
40
355.93
40
 +13.48%
USD | US5717481023
163.94
16:47:33
166.03
05/07/2026
-1.26%
-2.09
163.82
100
164.23
100
 -10.51%
USD | US5732841060
600.63
16:44:24
600.49
05/07/2026
+0.02%
+0.14
597.09
40
602.79
40
 -3.56%
USD | US5745991068
71.79
16:47:06
71.93
05/07/2026
-0.19%
-0.14
71.70
100
71.81
200
 +13.35%
USD | US57636Q1040
493.69
16:46:35
500.94
05/07/2026
-1.45%
-7.25
493.44
440
493.79
120
 -12.25%
USD | US5797802064
48.83
16:47:01
47.90
05/07/2026
+1.94%
+0.93
48.81
200
48.86
200
 -29.67%
USD | US5801351017
281.81
16:47:16
283.70
05/07/2026
-0.67%
-1.89
281.85
40
281.91
80
 -7.18%
USD | US58155Q1031
767.79
16:47:38
754.76
05/07/2026
+1.73%
+13.03
767.50
40
768.44
40
 -7.99%
USD | IE00BTN1Y115
77.205
16:47:39
77.96
05/07/2026
-0.97%
-0.755
77.18
200
77.23
200
 -18.84%
USD | US58933Y1055
112.83
16:47:20
112.30
05/07/2026
+0.47%
+0.53
112.78
100
112.90
100
 +6.69%
USD | US30303M1027
612.41
16:47:40
616.81
05/08/2026
-0.71%
-4.40
612.40
640
612.48
40
 -6.56%
USD | US59156R1086
78.36
16:46:30
78.82
05/07/2026
-0.58%
-0.46
78.25
100
78.29
100
 -0.15%
USD | US5926881054
1,175.74
16:46:32
1,319.29
05/07/2026
-10.88%
-143.55
1,165.18
10
1,171.90
50
 -5.37%
USD | US5529531015
38.50
16:47:38
38.11
05/07/2026
+1.02%
+0.39
38.49
100
38.54
100
 +4.44%
USD | US5950171042
99.11
16:47:40
101.58
05/08/2026
-2.43%
-2.47
99.07
100
99.12
100
 +59.42%
USD | US5951121038
708.50
16:47:40
646.63
05/08/2026
+9.60%
+62.07
708.50
80
708.83
40
 +126.56%
USD | US5949181045
414.85
16:47:40
420.77
05/08/2026
-1.41%
-5.92
414.82
120
414.90
40
 -13.00%
USD | US59522J1034
129.20
16:43:36
130.36
05/07/2026
-0.89%
-1.16
128.96
100
129.36
100
 -6.16%
USD | US60770K1079
56.41
16:47:39
48.54
05/08/2026
+16.21%
+7.87
56.33
100
56.44
100
 +64.60%
USD | US60871R2094
43.09
16:47:22
43.13
05/07/2026
-0.09%
-0.04
43.04
100
43.10
100
 -7.60%
USD | US6092071058
61.73
16:47:26
61.31
05/08/2026
+0.69%
+0.42
61.70
300
61.74
200
 +13.90%
USD | US6098391054
1,601.55
16:47:34
1,575.96
05/08/2026
+1.62%
+25.59
1,599.62
10
1,602.43
10
 +73.88%
USD | US61174X1090
86.81
16:47:29
75.97
05/08/2026
+14.27%
+10.84
86.79
100
86.83
200
 -0.91%
USD | US6153691059
451.73
16:47:25
457.10
05/07/2026
-1.17%
-5.37
451.40
40
452.08
80
 -10.52%
USD | US6174464486
192.94
16:46:59
190.17
05/07/2026
+1.46%
+2.77
192.69
100
192.99
100
 +7.12%
USD | US61945C1036
22.88
16:47:00
22.91
05/07/2026
-0.13%
-0.03
22.88
200
22.89
100
 -4.90%
USD | US6200763075
393.84
16:47:26
433.20
05/07/2026
-9.09%
-39.36
393.05
40
394.23
40
 +13.01%
USD | US55354G1004
584.96
16:46:30
588.37
05/07/2026
-0.58%
-3.41
583.97
40
586.89
40
 +2.55%
USD | US6311031081
88.84
16:47:12
89.00
05/08/2026
-0.18%
-0.16
88.84
400
88.95
100
 -8.37%
USD | US64110D1046
114.02
16:46:36
113.00
05/08/2026
+0.90%
+1.02
113.97
100
114.07
100
 +5.52%
USD | US64110L1061
87.73
16:47:38
88.25
05/08/2026
-0.59%
-0.52
87.72
100
87.73
100
 -5.88%
USD | US6516391066
116.50
16:47:40
113.49
05/07/2026
+2.65%
+3.01
116.44
100
116.64
100
 +13.66%
USD | US65249B1098
26.61
16:47:28
27.04
05/08/2026
-1.59%
-0.43
26.60
300
26.61
200
 +3.52%
USD | US65249B2088
30.84
16:47:28
30.85
05/08/2026
-0.03%
-0.01
30.83
200
30.85
400
 +4.12%
USD | US65339F1012
93.22
16:46:48
93.32
05/07/2026
-0.11%
-0.10
93.19
100
93.24
100
 +16.24%
USD | US6541061031
44.53
16:47:26
44.41
05/07/2026
+0.27%
+0.12
44.53
100
44.54
100
 -30.29%
USD | US65473P1057
46.91
16:47:20
47.02
05/07/2026
-0.23%
-0.11
46.90
100
46.92
400
 +12.60%
USD | US6556631025
284.65
16:40:41
284.13
05/08/2026
+0.18%
+0.52
284.09
40
284.49
160
 +18.18%
USD | US6558441084
313.96
16:41:32
313.39
05/07/2026
+0.18%
+0.57
313.82
40
314.10
80
 +8.54%
USD | US6658591044
160.04
16:47:13
160.03
05/08/2026
+0.01%
+0.01
160.05
200
160.27
100
 +17.16%
USD | US6668071029
550.33
16:47:16
552.27
05/07/2026
-0.35%
-1.94
549.93
40
550.57
40
 -3.15%
USD | BMG667211046
17.33
16:47:36
17.22
05/07/2026
+0.64%
+0.11
17.32
900
17.34
500
 -22.85%
USD | US6293775085
140.65
16:47:00
141.86
05/07/2026
-0.85%
-1.21
140.58
100
140.79
100
 -10.91%
USD | US6703461052
229.68
16:43:42
226.70
05/07/2026
+1.31%
+2.98
229.48
400
229.92
100
 +38.99%
USD | US67066G1040
215.41
16:47:39
211.50
05/08/2026
+1.85%
+3.91
215.40
100
215.43
100
 +13.40%
USD | US62944T1051
6,009.28
16:25:18
6,008.85
05/07/2026
+0.01%
+0.43
5,959.42
10
6,065.00
10
 -17.61%
USD | NL0009538784
291.12
16:46:38
290.22
05/08/2026
+0.31%
+0.90
290.88
400
291.26
200
 +33.70%
USD | US67103H1077
93.83
16:47:36
94.58
05/08/2026
-0.79%
-0.75
93.79
200
93.86
100
 +3.69%
USD | US6745991058
54.08
16:47:36
53.94
05/07/2026
+0.26%
+0.14
54.06
1,500
54.08
300
 +31.18%
USD | US6795801009
198.51
16:44:33
198.06
05/08/2026
+0.23%
+0.45
198.29
300
198.89
300
 +26.31%
USD | US6819191064
77.16
16:47:37
76.92
05/07/2026
+0.31%
+0.24
77.16
100
77.24
100
 -4.74%
USD | US6821891057
102.57
16:47:35
100.61
05/08/2026
+1.95%
+1.96
102.51
100
102.64
200
 +85.80%
USD | US6826801036
85.68
16:47:33
85.87
05/07/2026
-0.22%
-0.19
85.64
100
85.68
100
 +16.83%
USD | US68389X1054
195.92
16:47:40
194.59
05/07/2026
+0.68%
+1.33
195.92
100
196.08
100
 -0.16%
USD | US68902V1070
76.64
16:46:17
77.47
05/07/2026
-1.07%
-0.83
76.58
200
76.65
300
 -11.31%
USD | US6937181088
114.505
16:45:33
114.05
05/08/2026
+0.40%
+0.455
114.49
200
114.60
100
 +4.15%
USD | US6951561090
226.57
16:43:37
223.43
05/07/2026
+1.41%
+3.14
226.03
300
226.84
200
 +8.34%
USD | US69608A1088
135.46
16:47:39
137.05
05/08/2026
-1.16%
-1.59
135.45
200
135.47
100
 -22.90%
USD | US6974351057
202.00
16:47:29
196.53
05/08/2026
+2.78%
+5.47
201.90
200
202.04
200
 +6.69%
USD | US69932A2042
10.86
16:47:31
10.76
05/08/2026
+0.93%
+0.10
10.85
400
10.86
200
 -19.70%
USD | US7010941042
890.73
16:44:50
886.85
05/07/2026
+0.44%
+3.88
890.32
40
891.96
40
 +0.90%
USD | US7043261079
93.29
16:47:39
94.26
05/08/2026
-1.03%
-0.97
93.21
300
93.37
200
 -15.97%
USD | US70450Y1038
45.92
16:47:39
46.22
05/08/2026
-0.65%
-0.30
45.90
400
45.92
100
 -20.83%
USD | IE00BLS09M33
77.72
16:46:56
78.96
05/07/2026
-1.57%
-1.24
77.64
100
77.80
100
 -24.18%
USD | US7134481081
156.07
16:47:04
156.29
05/08/2026
-0.14%
-0.22
156.03
200
156.19
400
 +8.90%
USD | US7170811035
25.96
16:47:39
26.48
05/07/2026
-1.96%
-0.52
25.96
600
25.97
3,800
 +6.35%
USD | US69331C1080
16.235
16:45:58
16.19
05/07/2026
+0.28%
+0.045
16.23
4,300
16.24
2,700
 +0.75%
USD | US7181721090
171.28
16:47:29
171.11
05/07/2026
+0.10%
+0.17
171.22
100
171.41
100
 +6.68%
USD | US7185461040
170.81
16:46:33
168.31
05/07/2026
+1.49%
+2.50
170.51
200
170.81
200
 +30.43%
USD | US7234841010
99.57
16:45:21
99.53
05/07/2026
+0.04%
+0.04
99.51
200
99.66
100
 +12.21%
USD | US6934751057
219.73
16:44:23
219.29
05/07/2026
+0.20%
+0.44
219.33
100
219.83
100
 +5.06%
USD | US73278L1052
186.59
16:47:11
190.44
05/08/2026
-2.02%
-3.85
186.37
300
186.74
200
 -16.75%
USD | US6935061076
110.82
16:44:24
108.93
05/07/2026
+1.74%
+1.89
110.58
200
110.81
100
 +6.31%
USD | US69351T1060
36.655
16:47:26
36.77
05/07/2026
-0.31%
-0.115
36.66
400
36.67
100
 +5.00%
USD | US74251V1026
101.18
16:46:54
100.03
05/08/2026
+1.15%
+1.15
101.10
100
101.31
100
 +13.40%
USD | US7427181091
147.18
16:46:55
146.06
05/07/2026
+0.77%
+1.12
147.15
100
147.22
100
 +1.92%
USD | US7433151039
194.16
16:46:56
195.75
05/07/2026
-0.81%
-1.59
194.08
100
194.29
200
 -14.04%
USD | US74340W1036
143.44
16:45:24
142.29
05/07/2026
+0.81%
+1.15
143.33
100
143.49
200
 +11.46%
USD | US7443201022
100.37
16:46:54
99.44
05/07/2026
+0.94%
+0.93
100.27
100
100.36
200
 -11.91%
USD | US69370C1009
144.78
16:46:35
147.65
05/08/2026
-1.94%
-2.87
144.49
200
145.02
300
 -15.25%
USD | US7445731067
77.36
16:47:37
77.83
05/07/2026
-0.60%
-0.47
77.34
200
77.38
100
 -3.08%
USD | US74460D1090
311.38
16:43:56
309.33
05/07/2026
+0.66%
+2.05
311.13
40
311.44
40
 +19.20%
USD | US7458671010
117.335
16:47:04
116.82
05/07/2026
+0.44%
+0.515
117.22
100
117.44
300
 -0.38%
USD | US74743L1008
147.11
16:45:21
143.59
05/07/2026
+2.45%
+3.52
147.10
100
147.57
100
 +75.86%
USD | US7475251036
219.78
16:47:36
202.55
05/08/2026
+8.51%
+17.23
219.71
100
220.11
100
 +18.42%
USD | US74762E1029
752.69
16:47:05
750.73
05/07/2026
+0.26%
+1.96
749.81
40
752.81
40
 +77.87%
USD | US74834L1008
188.99
16:44:01
190.84
05/07/2026
-0.97%
-1.85
189.18
300
190.60
100
 +9.98%
USD | US7512121010
356.23
16:43:40
353.55
05/07/2026
+0.76%
+2.68
356.02
160
357.60
40
 -0.02%
USD | US7547301090
155.75
16:47:09
153.53
05/07/2026
+1.45%
+2.22
155.54
100
155.98
100
 -4.40%
USD | US7561091049
62.48
16:47:20
61.79
05/07/2026
+1.12%
+0.69
62.46
400
62.48
100
 +9.62%
USD | US7588491032
77.71
16:45:57
77.86
05/08/2026
-0.19%
-0.15
77.69
200
77.75
200
 +12.79%
USD | US75886F1075
717.21
16:45:48
709.10
05/08/2026
+1.14%
+8.11
717.21
40
718.00
80
 -8.13%
USD | US7591EP1005
27.73
16:47:28
27.95
05/07/2026
-0.79%
-0.22
27.73
2,900
27.74
2,200
 +3.14%
USD | US7607591002
201.015
16:47:12
201.55
05/07/2026
-0.27%
-0.535
200.79
100
201.18
100
 -4.90%
USD | US7611521078
206.63
16:45:00
206.89
05/07/2026
-0.13%
-0.26
206.27
100
208.18
100
 -14.11%
USD | US7140461093
99.23
16:43:06
98.85
05/07/2026
+0.38%
+0.38
99.23
100
99.83
100
 +2.17%
USD | US7707001027
75.47
16:47:34
76.28
05/08/2026
-1.06%
-0.81
75.44
1,100
75.46
100
 -32.56%
USD | US7739031091
448.73
16:43:35
448.55
05/07/2026
+0.04%
+0.18
448.74
40
450.24
40
 +15.29%
USD | US7757111049
53.94
16:46:17
54.39
05/07/2026
-0.83%
-0.45
53.91
100
53.96
100
 -9.38%
USD | US7766961061
343.63
16:47:34
352.44
05/08/2026
-2.50%
-8.81
343.52
80
344.06
80
 -20.82%
USD | US7782961038
226.57
16:47:11
224.48
05/08/2026
+0.93%
+2.09
226.51
200
226.63
100
 +24.61%
USD | US75513E1010
176.55
16:47:31
176.78
05/07/2026
-0.13%
-0.23
176.49
100
176.58
300
 -3.61%
USD | LR0008862868
281.21
16:46:33
280.87
05/07/2026
+0.12%
+0.34
280.61
40
281.21
40
 +0.70%
USD | US78409V1044
421.24
16:46:22
428.68
05/07/2026
-1.74%
-7.44
421.09
200
421.64
160
 -17.97%
USD | US79466L3024
178.38
16:47:39
186.34
05/07/2026
-4.27%
-7.96
178.40
100
178.56
100
 -29.66%
USD | US80004C2008
1,471.49
16:47:40
1,339.96
05/08/2026
+9.85%
+131.98
1,471.24
160
1,472.47
40
 +464.48%
USD | US78410G1040
217.64
16:46:42
218.62
05/08/2026
-0.45%
-0.98
217.21
200
218.06
100
 +13.02%
USD | IE00BKVD2N49
799.085
16:47:27
766.44
05/08/2026
+4.26%
+32.645
798.39
160
800.34
40
 +178.31%
USD | US8168511090
91.91
16:45:02
91.57
05/07/2026
+0.37%
+0.34
91.75
200
92.02
100
 +3.72%
USD | US81762P1021
89.585
16:47:40
93.59
05/07/2026
-4.28%
-4.005
89.61
100
89.63
100
 -38.91%
USD | US8243481061
319.99
16:46:04
320.21
05/07/2026
-0.07%
-0.22
319.51
80
319.88
40
 -1.18%
USD | US83088M1027
66.45
16:47:19
65.04
05/08/2026
+2.17%
+1.41
66.40
200
66.45
100
 +2.57%
USD | AN8068571086
53.68
16:47:39
53.00
05/07/2026
+1.28%
+0.68
53.67
300
53.71
200
 +38.09%
USD | US8288061091
203.05
16:45:22
201.40
05/07/2026
+0.82%
+1.65
202.95
100
203.23
100
 +8.80%
USD | IE00028FXN24
42.36
16:47:04
41.63
05/07/2026
+1.75%
+0.73
42.31
100
42.35
100
 +7.65%
USD | US8330341012
373.38
16:45:35
370.67
05/07/2026
+0.73%
+2.71
372.71
40
373.63
80
 +7.57%
USD | US83444M1018
71.77
16:47:22
71.65
05/07/2026
+0.17%
+0.12
71.75
700
71.92
200
 -9.58%
USD | US8425871071
92.18
16:47:36
92.43
05/07/2026
-0.27%
-0.25
92.17
200
92.22
300
 +6.00%
USD | US8447411088
41.44
16:47:33
41.39
05/07/2026
+0.12%
+0.05
41.42
500
41.46
200
 +0.15%
USD | US8552441094
105.35
16:47:38
104.26
05/08/2026
+1.05%
+1.09
105.33
300
105.39
100
 +23.81%
USD | US8574771031
149.55
16:47:10
148.78
05/07/2026
+0.52%
+0.77
149.33
100
149.57
100
 +15.32%
USD | US8581191009
237.11
16:47:05
232.92
05/08/2026
+1.80%
+4.19
236.62
200
237.12
200
 +37.46%
USD | IE00BFY8C754
210.86
16:46:40
213.70
05/07/2026
-1.33%
-2.84
210.83
200
211.32
100
 -15.71%
USD | US8545021011
81.485
16:47:26
80.20
05/07/2026
+1.60%
+1.285
81.40
100
81.57
100
 +7.97%
USD | US8636671013
290.71
16:46:39
294.23
05/07/2026
-1.20%
-3.52
290.53
80
291.31
40
 -16.29%
USD | US86800U3023
34.76
16:47:39
33.62
05/08/2026
+3.39%
+1.14
34.76
100
34.77
100
 +14.86%
USD | US87165B1035
73.35
16:47:10
74.00
05/07/2026
-0.88%
-0.65
73.30
300
73.34
200
 -11.30%
USD | US8716071076
508.79
16:47:04
505.19
05/08/2026
+0.71%
+3.60
508.11
120
508.77
80
 +7.55%
USD | US8718291078
73.28
16:47:02
72.88
05/07/2026
+0.55%
+0.40
73.25
100
73.31
100
 -1.10%
USD | US74144T1088
104.40
16:47:03
103.59
05/08/2026
+0.78%
+0.81
104.26
100
104.44
100
 +1.18%
USD | US8725901040
194.145
16:45:48
194.20
05/08/2026
-0.03%
-0.055
194.10
200
194.21
100
 -4.35%
USD | US8740541094
221.64
16:46:43
223.50
05/08/2026
-0.83%
-1.86
221.58
100
221.71
100
 -12.71%
USD | US8760301072
135.22
16:47:40
130.52
05/07/2026
+3.60%
+4.70
135.14
200
135.30
200
 +2.15%
USD | US87612G1013
250.17
16:46:38
252.44
05/07/2026
-0.90%
-2.27
250.07
300
250.57
200
 +36.82%
USD | US87612E1064
125.31
16:46:14
125.88
05/07/2026
-0.45%
-0.57
125.13
100
125.50
300
 +28.78%
USD | IE000IVNQZ81
211.39
16:47:21
210.06
05/07/2026
+0.63%
+1.33
211.21
100
211.65
200
 -7.67%
USD | US8793601050
628.48
16:13:35
630.78
05/07/2026
-0.36%
-2.30
628.96
120
630.81
160
 +23.51%
USD | US8807701029
361.58
16:47:09
354.11
05/08/2026
+2.11%
+7.47
360.98
40
361.78
40
 +82.95%
USD | US88160R1014
425.50
16:47:38
411.79
05/08/2026
+3.33%
+13.71
425.51
40
425.63
40
 -8.43%
USD | US8825081040
290.06
16:47:22
285.24
05/08/2026
+1.69%
+4.82
289.85
100
290.17
100
 +64.41%
USD | US8832031012
91.58
16:47:11
91.59
05/07/2026
-0.01%
-0.01
91.56
100
91.74
100
 +5.07%
USD | US1344291091
20.99
16:47:03
21.25
05/08/2026
-1.22%
-0.26
20.98
200
20.99
100
 -23.75%
USD | US1255231003
286.02
16:45:46
284.04
05/07/2026
+0.70%
+1.98
285.31
80
285.83
40
 +3.20%
USD | US5007541064
23.81
16:47:04
23.64
05/08/2026
+0.72%
+0.17
23.80
600
23.81
400
 -2.52%
USD | US88339J1051
22.04
16:47:38
23.49
05/08/2026
-6.17%
-1.45
22.04
200
22.05
300
 -38.12%
USD | US8835561023
462.40
16:47:26
474.46
05/07/2026
-2.54%
-12.06
462.40
40
463.02
40
 -18.12%
USD | US8725401090
154.26
16:44:45
154.48
05/07/2026
-0.14%
-0.22
154.25
200
154.54
100
 +0.57%
USD | US87256C1018
189.73
16:44:35
187.51
05/07/2026
+1.18%
+2.22
189.29
100
189.71
100
 -10.28%
USD | US8923561067
31.57
16:47:40
31.74
05/08/2026
-0.54%
-0.17
31.59
300
31.60
100
 -36.53%
USD | IE00BK9ZQ967
472.49
16:47:07
469.81
05/07/2026
+0.57%
+2.68
472.18
160
472.69
40
 +20.71%
USD | US8936411003
1,226.83
16:47:24
1,241.98
05/07/2026
-1.22%
-15.15
1,225.34
20
1,229.54
20
 -6.61%
USD | US89417E1091
298.03
16:47:16
298.94
05/07/2026
-0.30%
-0.91
298.02
80
298.31
80
 +3.06%
USD | US8962391004
60.465
16:47:39
61.85
05/08/2026
-2.24%
-1.385
60.43
100
60.50
300
 -21.06%
USD | US89832Q1094
49.35
16:47:09
49.74
05/07/2026
-0.78%
-0.39
49.33
300
49.35
300
 +1.08%
USD | US88262P1021
403.50
16:47:09
399.08
05/07/2026
+1.11%
+4.42
402.69
80
404.82
40
 +38.95%
USD | US9022521051
321.85
16:46:51
331.08
05/07/2026
-2.79%
-9.23
321.11
40
322.38
40
 -27.07%
USD | US9024941034
68.16
16:44:01
67.94
05/07/2026
+0.32%
+0.22
68.13
100
68.20
100
 +15.90%
USD | US90353T1007
75.85
16:47:30
76.73
05/07/2026
-1.15%
-0.88
75.83
200
75.87
300
 -6.09%
USD | US9026531049
36.91
16:47:22
36.93
05/07/2026
-0.05%
-0.02
36.90
100
36.91
100
 +0.68%
USD | US90384S3031
528.26
16:46:59
526.53
05/08/2026
+0.33%
+1.73
526.80
320
528.34
40
 -12.97%
USD | US9078181081
265.58
16:45:08
264.89
05/07/2026
+0.26%
+0.69
265.12
200
265.78
100
 +14.51%
USD | US9100471096
100.63
16:47:15
99.70
05/08/2026
+0.93%
+0.93
100.57
200
100.74
300
 -10.84%
USD | US9113631090
938.735
16:42:06
944.12
05/07/2026
-0.57%
-5.385
936.62
40
938.19
40
 +16.66%
USD | US91324P1021
375.15
16:47:31
369.74
05/07/2026
+1.46%
+5.41
375.07
80
375.21
40
 +12.01%
USD | US9139031002
171.85
16:46:55
170.56
05/07/2026
+0.76%
+1.29
171.56
100
171.86
100
 -21.77%
USD | US9029733048
55.245
16:47:35
55.31
05/07/2026
-0.12%
-0.065
55.24
300
55.26
100
 +3.65%
USD | US9113121068
100.70
16:47:14
100.10
05/07/2026
+0.60%
+0.60
100.70
100
100.74
100
 +0.92%
USD | US91913Y1001
240.715
16:46:33
236.35
05/07/2026
+1.85%
+4.365
240.49
200
240.83
100
 +45.19%
USD | US9224751084
165.47
16:47:09
168.25
05/07/2026
-1.65%
-2.78
165.22
100
165.80
200
 -24.63%
USD | US92276F1003
87.61
16:47:33
86.55
05/07/2026
+1.22%
+1.06
87.60
100
87.69
100
 +11.85%
USD | US92338C1036
87.51
16:47:09
88.73
05/07/2026
-1.37%
-1.22
87.50
200
87.60
100
 -11.07%
USD | US92343E1029
280.50
16:46:39
278.47
05/08/2026
+0.73%
+2.03
280.03
100
280.72
100
 +14.62%
USD | US92345Y1064
172.31
16:47:08
174.69
05/08/2026
-1.36%
-2.38
172.08
100
172.42
300
 -21.91%
USD | US92343V1044
47.25
16:47:04
47.09
05/07/2026
+0.34%
+0.16
47.24
300
47.25
200
 +15.62%
USD | US92532F1003
431.34
16:47:28
425.00
05/08/2026
+1.49%
+6.34
431.34
40
431.64
80
 -6.26%
USD | US92537N1081
343.51
16:47:26
340.01
05/07/2026
+1.03%
+3.50
343.31
80
343.80
40
 +109.87%
USD | US92556V1061
17.23
16:47:33
17.39
05/08/2026
-0.92%
-0.16
17.23
200
17.24
900
 +39.68%
USD | US9256521090
28.89
16:47:31
28.79
05/07/2026
+0.35%
+0.10
28.89
800
28.90
600
 +2.38%
USD | US92826C8394
318.75
16:47:24
321.28
05/07/2026
-0.79%
-2.53
318.58
40
318.75
280
 -8.39%
USD | US92840M1027
149.25
16:47:23
153.95
05/07/2026
-3.05%
-4.70
149.18
100
149.56
100
 -4.57%
USD | US9291601097
289.82
16:42:52
288.93
05/07/2026
+0.31%
+0.89
288.68
40
289.40
40
 +1.30%
USD | US0844231029
66.10
16:47:11
66.53
05/07/2026
-0.65%
-0.43
66.04
100
66.17
200
 -5.12%
USD | US9311421039
131.165
16:47:37
130.20
05/08/2026
+0.74%
+0.965
131.15
200
131.19
200
 +16.87%
USD | US2546871060
108.36
16:47:25
108.66
05/07/2026
-0.28%
-0.30
108.36
100
108.45
100
 -4.49%
USD | US9344231041
27.185
16:46:05
27.12
05/08/2026
+0.24%
+0.065
27.18
2,500
27.19
900
 -5.90%
USD | US94106L1098
217.30
16:46:14
221.45
05/07/2026
-1.87%
-4.15
217.35
100
217.83
200
 +0.79%
USD | US9418481035
348.43
16:47:33
350.49
05/07/2026
-0.59%
-2.06
347.65
40
350.00
40
 -7.72%
USD | US92939U1060
111.92
16:46:14
112.78
05/07/2026
-0.76%
-0.86
111.96
200
112.18
200
 +6.94%
USD | US9497461015
77.61
16:47:39
79.16
05/07/2026
-1.96%
-1.55
77.61
100
77.64
100
 -15.06%
USD | US95040Q1040
216.66
16:46:09
212.95
05/07/2026
+1.74%
+3.71
216.33
100
216.57
100
 +14.73%
USD | US9553061055
322.28
16:43:15
322.01
05/07/2026
+0.08%
+0.27
321.70
200
323.23
100
 +17.03%
USD | US9581021055
479.295
16:47:31
463.91
05/08/2026
+3.32%
+15.385
479.00
560
479.58
160
 +169.29%
USD | US9297401088
266.32
16:44:14
265.58
05/07/2026
+0.28%
+0.74
266.08
100
266.81
200
 +24.42%
USD | US9621661043
23.71
16:47:14
23.70
05/07/2026
+0.04%
+0.01
23.70
400
23.71
700
 +0.04%
USD | US9694571004
73.03
16:47:13
72.95
05/07/2026
+0.11%
+0.08
73.01
100
73.04
100
 +21.36%
USD | US9699041011
184.73
16:47:38
183.42
05/07/2026
+0.71%
+1.31
184.44
100
185.22
200
 +2.70%
USD | IE00BDB6Q211
257.63
16:47:34
258.07
05/08/2026
-0.17%
-0.44
257.45
40
257.80
80
 -21.46%
USD | US98138H1014
124.56
16:47:30
130.88
05/08/2026
-4.83%
-6.32
124.45
100
124.72
200
 -39.06%
USD | US3848021040
1,232.33
16:43:50
1,234.10
05/07/2026
-0.14%
-1.77
1,232.37
10
1,234.30
10
 +22.30%
USD | US9831341071
101.37
16:46:44
106.85
05/08/2026
-5.13%
-5.48
101.15
200
101.42
100
 -11.20%
USD | US98389B1008
80.18
16:46:20
80.43
05/08/2026
-0.31%
-0.25
80.18
200
80.23
100
 +8.90%
USD | US98419M1009
114.96
16:47:10
115.64
05/07/2026
-0.59%
-0.68
114.94
100
115.11
100
 -15.08%
USD | US9884981013
157.15
16:42:13
157.25
05/07/2026
-0.06%
-0.10
157.18
100
157.25
100
 +3.95%
USD | US9892071054
224.36
16:46:17
228.62
05/08/2026
-1.86%
-4.26
223.96
100
224.38
100
 -5.85%
USD | US98956P1021
82.90
16:46:55
83.37
05/07/2026
-0.56%
-0.47
82.86
200
82.94
500
 -7.28%
USD | US98978V1035
83.97
16:47:07
87.31
05/07/2026
-3.83%
-3.34
83.92
200
83.97
1,500
 -30.61%