Large gap with delayed quotes
|
Last quote
08/10/2026
-
22:38:37
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,753.11
-4.53
(
-0.06% )
|
-
|
-
|
+13.26%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,753.11
08/10/2026
|
7,757.64
08/07/2026
|
-0.06%
-4.53
|
-
-
|
-
-
|
+13.26% |
|
USD | US88579Y1010
|
182.04
08/11/2026
|
182.90
08/08/2026
|
-0.47%
-0.86
|
-
-
|
-
-
|
+13.70% |
|
USD | US3635761097
|
252.43
08/11/2026
|
248.12
08/08/2026
|
+1.74%
+4.31
|
-
-
|
-
-
|
-2.46% |
|
USD | US8318652091
|
62.41
08/11/2026
|
63.98
08/08/2026
|
-2.45%
-1.57
|
-
-
|
-
-
|
-6.68% |
|
USD | US0028241000
|
108.62
08/11/2026
|
107.81
08/08/2026
|
+0.75%
+0.81
|
-
-
|
-
-
|
-13.31% |
|
USD | US00287Y1091
|
247.97
08/11/2026
|
246.04
08/08/2026
|
+0.78%
+1.93
|
-
-
|
-
-
|
+8.53% |
|
USD | IE00B4BNMY34
|
178.25
08/11/2026
|
175.72
08/08/2026
|
+1.44%
+2.53
|
-
-
|
-
-
|
-33.56% |
|
USD | US00724F1012
|
272.96
08/11/2026
|
265.21
08/08/2026
|
+2.92%
+7.75
|
271.25
120
|
272.58
40
|
-22.01% |
|
USD | US0079031078
|
469.56
08/11/2026
|
483.36
08/08/2026
|
-2.86%
-13.80
|
470.19
100
|
472.00
600
|
+119.26% |
|
USD | US00130H1059
|
14.73
08/11/2026
|
14.73
08/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.72% |
|
USD | US0010551028
|
121.94
08/11/2026
|
124.61
08/08/2026
|
-2.14%
-2.67
|
-
-
|
-
-
|
+10.58% |
|
USD | US00846U1016
|
148.72
08/11/2026
|
145.97
08/08/2026
|
+1.88%
+2.75
|
-
-
|
-
-
|
+9.30% |
|
USD | US0091581068
|
308.18
08/11/2026
|
303.44
08/08/2026
|
+1.56%
+4.74
|
-
-
|
-
-
|
+24.76% |
|
USD | US0090661010
|
184.70
08/11/2026
|
178.07
08/08/2026
|
+3.72%
+6.63
|
181.09
100
|
182.37
100
|
+36.09% |
|
USD | US00971T1016
|
117.65
08/11/2026
|
110.54
08/08/2026
|
+6.43%
+7.11
|
106.23
100
|
120.18
200
|
+34.84% |
|
USD | US0126531013
|
131.21
08/11/2026
|
131.11
08/08/2026
|
+0.08%
+0.10
|
-
-
|
-
-
|
-7.23% |
|
USD | US0152711091
|
48.35
08/11/2026
|
49.74
08/08/2026
|
-2.79%
-1.39
|
-
-
|
-
-
|
-1.21% |
|
USD | US0162551016
|
176.04
08/11/2026
|
173.66
08/08/2026
|
+1.37%
+2.38
|
158.92
100
|
193.14
100
|
+12.74% |
|
USD | IE00BFRT3W74
|
165.53
08/11/2026
|
168.94
08/08/2026
|
-2.02%
-3.41
|
-
-
|
-
-
|
+3.96% |
|
USD | US0188021085
|
68.21
08/11/2026
|
69.37
08/08/2026
|
-1.67%
-1.16
|
67.60
100
|
68.75
100
|
+4.92% |
|
USD | US0200021014
|
269.67
08/11/2026
|
267.00
08/08/2026
|
+1.00%
+2.67
|
-
-
|
-
-
|
+29.56% |
|
USD | US02079K1079
|
355.84
08/11/2026
|
353.47
08/08/2026
|
+0.67%
+2.37
|
354.67
80
|
354.98
80
|
+13.40% |
|
USD | US02079K3059
|
357.52
08/11/2026
|
354.30
08/08/2026
|
+0.91%
+3.22
|
356.21
80
|
356.89
80
|
+14.22% |
|
USD | US02209S1033
|
65.54
08/11/2026
|
68.35
08/08/2026
|
-4.11%
-2.81
|
-
-
|
-
-
|
+13.67% |
|
USD | US0255371017
|
122.84
08/11/2026
|
125.73
08/08/2026
|
-2.30%
-2.89
|
112.17
100
|
135.67
100
|
+6.53% |
|
USD | US0231351067
|
278.09
08/11/2026
|
274.48
08/08/2026
|
+1.32%
+3.61
|
276.70
100
|
277.60
300
|
+20.48% |
|
USD | JE00BV7DQ550
|
47.11
08/11/2026
|
47.86
08/08/2026
|
-1.57%
-0.75
|
-
-
|
-
-
|
+12.97% |
|
USD | US03027X1000
|
169.11
08/11/2026
|
172.54
08/08/2026
|
-1.99%
-3.43
|
-
-
|
-
-
|
-3.68% |
|
USD | US0304201033
|
135.45
08/11/2026
|
135.31
08/08/2026
|
+0.10%
+0.14
|
-
-
|
-
-
|
+3.79% |
|
USD | US0236081024
|
107.00
08/11/2026
|
108.84
08/08/2026
|
-1.69%
-1.84
|
-
-
|
-
-
|
+7.15% |
|
USD | US0258161092
|
338.86
08/11/2026
|
340.91
08/08/2026
|
-0.60%
-2.05
|
-
-
|
-
-
|
-8.40% |
|
USD | US0268747849
|
77.61
08/11/2026
|
78.78
08/08/2026
|
-1.49%
-1.17
|
-
-
|
-
-
|
-9.28% |
|
USD | US03076C1062
|
557.53
08/11/2026
|
551.98
08/08/2026
|
+1.01%
+5.55
|
-
-
|
-
-
|
+13.70% |
|
USD | US0311001004
|
252.88
08/11/2026
|
253.66
08/08/2026
|
-0.31%
-0.78
|
-
-
|
-
-
|
+23.17% |
|
USD | US0311621009
|
417.20
08/11/2026
|
410.945
08/08/2026
|
+1.52%
+6.255
|
412.00
120
|
456.99
40
|
+27.46% |
|
USD | US0320951017
|
167.70
08/11/2026
|
169.18
08/08/2026
|
-0.87%
-1.48
|
-
-
|
-
-
|
+24.09% |
|
USD | US0326541051
|
383.925
08/11/2026
|
389.93
08/08/2026
|
-1.54%
-6.005
|
351.18
40
|
417.75
40
|
+41.57% |
|
USD | IE00BLP1HW54
|
356.97
08/11/2026
|
358.30
08/08/2026
|
-0.37%
-1.33
|
-
-
|
-
-
|
+1.16% |
|
USD | US03743Q1085
|
41.02
08/11/2026
|
37.63
08/08/2026
|
+9.01%
+3.39
|
37.59
100
|
45.04
100
|
+67.70% |
|
USD | US03769M1062
|
132.02
08/11/2026
|
127.44
08/08/2026
|
+3.59%
+4.58
|
-
-
|
-
-
|
-8.80% |
|
USD | US0378331005
|
308.26
08/11/2026
|
313.33
08/08/2026
|
-1.62%
-5.07
|
308.75
280
|
308.98
80
|
+13.39% |
|
USD | US0382221051
|
522.12
08/11/2026
|
539.14
08/08/2026
|
-3.16%
-17.02
|
525.50
40
|
532.00
40
|
+103.17% |
|
USD | US03831W1080
|
339.00
08/11/2026
|
346.80
08/08/2026
|
-2.25%
-7.80
|
338.00
40
|
342.98
40
|
-49.69% |
|
USD | JE00BTDN8H13
|
49.81
08/11/2026
|
49.55
08/08/2026
|
+0.52%
+0.26
|
-
-
|
-
-
|
-24.26% |
|
USD | BMG0450A1053
|
98.245
08/11/2026
|
98.48
08/08/2026
|
-0.24%
-0.235
|
88.55
100
|
109.74
100
|
+2.42% |
|
USD | US0394831020
|
80.49
08/11/2026
|
76.59
08/08/2026
|
+5.09%
+3.90
|
-
-
|
-
-
|
+40.01% |
|
USD | US03990B1017
|
137.66
08/11/2026
|
136.85
08/08/2026
|
+0.59%
+0.81
|
-
-
|
-
-
|
-14.83% |
|
USD | US0404132054
|
191.52
08/11/2026
|
188.67
08/08/2026
|
+1.51%
+2.85
|
-
-
|
-
-
|
+46.17% |
|
USD | US04621X1081
|
287.22
08/11/2026
|
289.55
08/08/2026
|
-0.80%
-2.33
|
-
-
|
-
-
|
+19.25% |
|
USD | US00206R1023
|
24.05
08/11/2026
|
23.79
08/08/2026
|
+1.09%
+0.26
|
-
-
|
-
-
|
-3.18% |
|
USD | US0495601058
|
167.92
08/11/2026
|
170.19
08/08/2026
|
-1.33%
-2.27
|
-
-
|
-
-
|
+0.17% |
|
USD | US0527691069
|
256.07
08/11/2026
|
249.08
08/08/2026
|
+2.81%
+6.99
|
226.87
100
|
281.14
100
|
-13.49% |
|
USD | US0530151036
|
273.675
08/11/2026
|
271.32
08/08/2026
|
+0.87%
+2.355
|
244.18
100
|
281.00
100
|
+6.39% |
|
USD | US0533321024
|
3,067.99
08/11/2026
|
3,127.29
08/08/2026
|
-1.90%
-59.30
|
-
-
|
-
-
|
-9.54% |
|
USD | US0536111091
|
178.35
08/11/2026
|
177.18
08/08/2026
|
+0.66%
+1.17
|
-
-
|
-
-
|
-1.94% |
|
USD | US0534841012
|
183.84
08/11/2026
|
187.55
08/08/2026
|
-1.98%
-3.71
|
-
-
|
-
-
|
+1.40% |
|
USD | US05464C1018
|
596.33
08/11/2026
|
571.01
08/08/2026
|
+4.43%
+25.32
|
525.84
40
|
618.00
80
|
+5.00% |
|
USD | US05722G1004
|
64.07
08/11/2026
|
61.55
08/08/2026
|
+4.09%
+2.52
|
58.53
100
|
70.34
100
|
+40.69% |
|
USD | US0584981064
|
62.58
08/11/2026
|
63.45
08/08/2026
|
-1.37%
-0.87
|
-
-
|
-
-
|
+18.14% |
|
USD | US0605051046
|
63.86
08/11/2026
|
63.17
08/08/2026
|
+1.09%
+0.69
|
-
-
|
-
-
|
+16.11% |
|
USD | US0640581007
|
159.43
08/11/2026
|
157.61
08/08/2026
|
+1.15%
+1.82
|
-
-
|
-
-
|
+37.33% |
|
USD | US0718131099
|
27.78
08/11/2026
|
27.55
08/08/2026
|
+0.83%
+0.23
|
-
-
|
-
-
|
+45.37% |
|
USD | US0758871091
|
179.63
08/11/2026
|
176.86
08/08/2026
|
+1.57%
+2.77
|
-
-
|
-
-
|
-7.44% |
|
USD | US0846707026
|
529.42
08/11/2026
|
521.80
08/08/2026
|
+1.46%
+7.62
|
-
-
|
-
-
|
+5.33% |
|
USD | US0865161014
|
82.43
08/11/2026
|
82.00
08/08/2026
|
+0.52%
+0.43
|
-
-
|
-
-
|
+23.16% |
|
USD | US09073M1045
|
72.12
08/11/2026
|
72.29
08/08/2026
|
-0.24%
-0.17
|
47.46
100
|
81.13
100
|
+22.63% |
|
USD | US09062X1037
|
207.13
08/11/2026
|
207.94
08/08/2026
|
-0.39%
-0.81
|
203.89
100
|
210.85
100
|
+17.69% |
|
USD | US09290D1019
|
1,131.40
08/11/2026
|
1,136.39
08/08/2026
|
-0.44%
-4.99
|
-
-
|
-
-
|
+5.70% |
|
USD | US09260D1072
|
141.66
08/11/2026
|
137.13
08/08/2026
|
+3.30%
+4.53
|
-
-
|
-
-
|
-8.10% |
|
USD | US8522341036
|
78.98
08/11/2026
|
79.00
08/08/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+21.34% |
|
USD | US0970231058
|
232.79
08/11/2026
|
234.42
08/08/2026
|
-0.70%
-1.63
|
-
-
|
-
-
|
+7.22% |
|
USD | US09857L1089
|
212.88
08/11/2026
|
214.42
08/08/2026
|
-0.72%
-1.54
|
211.74
100
|
212.99
10
|
-0.62% |
|
USD | US1011371077
|
50.46
08/11/2026
|
49.31
08/08/2026
|
+2.33%
+1.15
|
-
-
|
-
-
|
-47.08% |
|
USD | US11133T1034
|
173.40
08/11/2026
|
166.50
08/08/2026
|
+4.14%
+6.90
|
-
-
|
-
-
|
-22.30% |
|
USD | US1101221083
|
64.84
08/11/2026
|
64.72
08/08/2026
|
+0.19%
+0.12
|
-
-
|
-
-
|
+20.21% |
|
USD | US11135F1012
|
422.40
08/11/2026
|
427.76
08/08/2026
|
-1.25%
-5.36
|
421.60
80
|
422.72
40
|
+22.05% |
|
USD | US1152361010
|
71.60
08/11/2026
|
71.43
08/08/2026
|
+0.24%
+0.17
|
-
-
|
-
-
|
-10.16% |
|
USD | US1156372096
|
28.19
08/11/2026
|
28.52
08/08/2026
|
-1.16%
-0.33
|
-
-
|
-
-
|
+8.17% |
|
USD | US12008R1077
|
71.98
08/11/2026
|
74.69
08/08/2026
|
-3.63%
-2.71
|
-
-
|
-
-
|
-30.04% |
|
USD | CH1300646267
|
112.65
08/11/2026
|
108.38
08/08/2026
|
+3.94%
+4.27
|
-
-
|
-
-
|
+26.46% |
|
USD | US1011211018
|
67.90
08/11/2026
|
69.71
08/08/2026
|
-2.60%
-1.81
|
-
-
|
-
-
|
+0.62% |
|
USD | US12541W2098
|
148.29
08/11/2026
|
149.345
08/08/2026
|
-0.71%
-1.055
|
128.03
100
|
173.82
100
|
-7.76% |
|
USD | US1273871087
|
331.91
08/11/2026
|
339.24
08/08/2026
|
-2.16%
-7.33
|
302.70
40
|
361.47
40
|
+6.18% |
|
USD | US1331311027
|
109.08
08/11/2026
|
111.93
08/08/2026
|
-2.55%
-2.85
|
-
-
|
-
-
|
-0.91% |
|
USD | US14040H1059
|
218.97
08/11/2026
|
217.76
08/08/2026
|
+0.56%
+1.21
|
-
-
|
-
-
|
-9.65% |
|
USD | US14149Y1082
|
237.18
08/11/2026
|
236.40
08/08/2026
|
+0.33%
+0.78
|
-
-
|
-
-
|
+15.42% |
|
USD | BMG2004J1036
|
27.75
08/11/2026
|
28.99
08/08/2026
|
-4.28%
-1.24
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
63.44
08/11/2026
|
64.01
08/08/2026
|
-0.89%
-0.57
|
-
-
|
-
-
|
+20.06% |
|
USD | US1468691027
|
74.16
08/11/2026
|
70.85
08/08/2026
|
+4.67%
+3.31
|
-
-
|
-
-
|
-12.14% |
|
USD | US1475281036
|
854.46
08/11/2026
|
833.95
08/08/2026
|
+2.46%
+20.51
|
714.85
40
|
960.12
40
|
+54.59% |
|
USD | US1491231015
|
837.58
08/11/2026
|
842.19
08/08/2026
|
-0.55%
-4.61
|
-
-
|
-
-
|
+46.21% |
|
USD | US12503M1080
|
285.35
08/11/2026
|
286.22
08/08/2026
|
-0.30%
-0.87
|
-
-
|
-
-
|
+13.61% |
|
USD | US12504L1098
|
143.94
08/11/2026
|
148.18
08/08/2026
|
-2.86%
-4.24
|
-
-
|
-
-
|
-10.48% |
|
USD | US12514G1085
|
136.43
08/11/2026
|
135.81
08/08/2026
|
+0.46%
+0.62
|
114.71
100
|
149.90
100
|
+0.17% |
|
USD | US03073E1055
|
325.00
08/11/2026
|
320.46
08/08/2026
|
+1.42%
+4.54
|
-
-
|
-
-
|
-3.77% |
|
USD | US15135B1017
|
66.57
08/11/2026
|
65.77
08/08/2026
|
+1.22%
+0.80
|
-
-
|
-
-
|
+61.77% |
|
USD | US15189T1079
|
40.03
08/11/2026
|
40.68
08/08/2026
|
-1.60%
-0.65
|
-
-
|
-
-
|
+4.41% |
|
USD | US1252691001
|
121.48
08/11/2026
|
114.35
08/08/2026
|
+6.24%
+7.13
|
-
-
|
-
-
|
+57.07% |
|
USD | US1598641074
|
277.00
08/11/2026
|
267.49
08/08/2026
|
+3.56%
+9.51
|
-
-
|
-
-
|
+38.86% |
|
USD | US8085131055
|
107.99
08/11/2026
|
107.60
08/08/2026
|
+0.36%
+0.39
|
-
-
|
-
-
|
+8.09% |
|
USD | US16119P1084
|
153.29
08/11/2026
|
152.57
08/08/2026
|
+0.47%
+0.72
|
137.19
100
|
159.00
100
|
-26.57% |
|
USD | US1667641005
|
194.91
08/11/2026
|
186.56
08/08/2026
|
+4.48%
+8.35
|
-
-
|
-
-
|
+27.89% |
|
USD | US1696561059
|
32.14
08/11/2026
|
32.79
08/08/2026
|
-1.98%
-0.65
|
-
-
|
-
-
|
-13.14% |
|
USD | CH0044328745
|
348.30
08/11/2026
|
350.31
08/08/2026
|
-0.57%
-2.01
|
-
-
|
-
-
|
+11.59% |
|
USD | US1713401024
|
103.30
08/11/2026
|
103.24
08/08/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+23.20% |
|
USD | US1717793095
|
387.70
08/11/2026
|
412.39
08/08/2026
|
-5.99%
-24.69
|
-
-
|
-
-
|
+65.78% |
|
USD | US1720621010
|
173.86
08/11/2026
|
176.86
08/08/2026
|
-1.70%
-3.00
|
170.00
100
|
203.73
100
|
+6.45% |
|
USD | US1729081059
|
202.71
08/11/2026
|
203.05
08/08/2026
|
-0.17%
-0.34
|
175.63
100
|
239.80
100
|
+7.78% |
|
USD | US17275R1023
|
122.57
08/11/2026
|
121.43
08/08/2026
|
+0.94%
+1.14
|
122.98
400
|
123.48
100
|
+59.12% |
|
USD | US1729674242
|
135.22
08/11/2026
|
135.00
08/08/2026
|
+0.16%
+0.22
|
-
-
|
-
-
|
+15.88% |
|
USD | US1746101054
|
72.67
08/11/2026
|
72.67
08/08/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+24.41% |
|
USD | US1890541097
|
107.70
08/11/2026
|
105.15
08/08/2026
|
+2.43%
+2.55
|
-
-
|
-
-
|
+6.81% |
|
USD | US12572Q1058
|
263.65
08/11/2026
|
263.66
08/08/2026
|
-0.00%
-0.01
|
239.60
40
|
288.20
40
|
-3.45% |
|
USD | US1258961002
|
69.06
08/11/2026
|
71.03
08/08/2026
|
-2.77%
-1.97
|
-
-
|
-
-
|
-1.24% |
|
USD | US21037T1097
|
270.43
08/11/2026
|
269.89
08/08/2026
|
+0.20%
+0.54
|
260.00
40
|
278.00
40
|
-23.45% |
|
USD | US1912161007
|
86.87
08/11/2026
|
87.05
08/08/2026
|
-0.21%
-0.18
|
-
-
|
-
-
|
+24.26% |
|
USD | US1924461023
|
58.31
08/11/2026
|
57.67
08/08/2026
|
+1.11%
+0.64
|
51.29
100
|
64.72
100
|
-29.75% |
|
USD | US19247G1076
|
325.15
08/11/2026
|
379.13
08/08/2026
|
-14.24%
-53.98
|
-
-
|
-
-
|
+76.17% |
|
USD | US19260Q1076
|
148.68
08/11/2026
|
153.60
08/08/2026
|
-3.20%
-4.92
|
149.00
100
|
149.36
100
|
-34.25% |
|
USD | US1941621039
|
93.15
08/11/2026
|
93.27
08/08/2026
|
-0.13%
-0.12
|
-
-
|
-
-
|
+17.88% |
|
USD | US20030N1019
|
25.20
08/11/2026
|
25.36
08/08/2026
|
-0.63%
-0.16
|
23.01
100
|
27.46
100
|
-10.20% |
|
USD | US1999081045
|
1,674.84
08/11/2026
|
1,694.55
08/08/2026
|
-1.16%
-19.71
|
-
-
|
-
-
|
+79.46% |
|
USD | US20825C1045
|
123.03
08/11/2026
|
117.61
08/08/2026
|
+4.61%
+5.42
|
-
-
|
-
-
|
+31.43% |
|
USD | US2091151041
|
106.30
08/11/2026
|
107.98
08/08/2026
|
-1.56%
-1.68
|
-
-
|
-
-
|
+7.03% |
|
USD | US21036P1084
|
133.39
08/11/2026
|
135.76
08/08/2026
|
-1.75%
-2.37
|
-
-
|
-
-
|
-3.31% |
|
USD | US2166485019
|
76.32
08/11/2026
|
74.23
08/08/2026
|
+2.82%
+2.09
|
63.70
100
|
85.08
100
|
-6.88% |
|
USD | US2172041061
|
29.59
08/11/2026
|
29.66
08/08/2026
|
-0.24%
-0.07
|
26.98
100
|
30.00
200
|
-24.42% |
|
USD | US2193501051
|
157.76
08/11/2026
|
165.68
08/08/2026
|
-4.78%
-7.92
|
-
-
|
-
-
|
+80.17% |
|
USD | US2199481068
|
400.88
08/11/2026
|
392.94
08/08/2026
|
+2.02%
+7.94
|
-
-
|
-
-
|
+33.21% |
|
USD | US22052L1044
|
76.47
08/11/2026
|
76.83
08/08/2026
|
-0.47%
-0.36
|
-
-
|
-
-
|
+14.08% |
|
USD | US22160N1090
|
31.48
08/11/2026
|
30.24
08/08/2026
|
+4.10%
+1.24
|
28.72
100
|
34.71
100
|
-53.18% |
|
USD | US22160K1051
|
952.75
08/11/2026
|
947.82
08/08/2026
|
+0.52%
+4.93
|
943.00
40
|
1,034.48
40
|
+10.48% |
|
USD | IE0001827041
|
100.60
08/11/2026
|
100.48
08/08/2026
|
+0.12%
+0.12
|
-
-
|
-
-
|
-19.39% |
|
USD | US22822V1017
|
73.61
08/11/2026
|
75.59
08/08/2026
|
-2.62%
-1.98
|
-
-
|
-
-
|
-17.17% |
|
USD | US22788C1053
|
225.16
08/11/2026
|
214.42
08/08/2026
|
+5.01%
+10.74
|
222.64
40
|
224.07
40
|
+92.13% |
|
USD | US1264081035
|
50.12
08/11/2026
|
50.27
08/08/2026
|
-0.30%
-0.15
|
45.59
100
|
54.94
100
|
+38.26% |
|
USD | US2310211063
|
634.82
08/11/2026
|
644.26
08/08/2026
|
-1.47%
-9.44
|
-
-
|
-
-
|
+24.36% |
|
USD | US1266501006
|
95.67
08/11/2026
|
95.70
08/08/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+20.55% |
|
USD | US23331A1097
|
146.66
08/11/2026
|
151.08
08/08/2026
|
-2.93%
-4.42
|
-
-
|
-
-
|
+1.83% |
|
USD | US2358511028
|
209.37
08/11/2026
|
204.76
08/08/2026
|
+2.25%
+4.61
|
-
-
|
-
-
|
-8.54% |
|
USD | US2371941053
|
217.97
08/11/2026
|
213.76
08/08/2026
|
+1.97%
+4.21
|
-
-
|
-
-
|
+18.45% |
|
USD | US23804L1035
|
260.78
08/11/2026
|
233.93
08/08/2026
|
+11.48%
+26.85
|
235.95
100
|
268.00
100
|
+91.76% |
|
USD | US23918K1088
|
183.69
08/11/2026
|
183.77
08/08/2026
|
-0.04%
-0.08
|
-
-
|
-
-
|
+61.68% |
|
USD | US2435371073
|
97.44
08/11/2026
|
97.46
08/08/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-6.01% |
|
USD | US2441991054
|
609.28
08/11/2026
|
620.83
08/08/2026
|
-1.86%
-11.55
|
-
-
|
-
-
|
+30.87% |
|
USD | US24703L2025
|
457.88
08/11/2026
|
453.77
08/08/2026
|
+0.91%
+4.11
|
-
-
|
-
-
|
+263.74% |
|
USD | US2473617023
|
89.21
08/11/2026
|
91.34
08/08/2026
|
-2.33%
-2.13
|
-
-
|
-
-
|
+28.54% |
|
USD | US25179M1036
|
45.36
08/11/2026
|
42.98
08/08/2026
|
+5.54%
+2.38
|
-
-
|
-
-
|
+23.83% |
|
USD | US2521311074
|
87.65
08/11/2026
|
84.75
08/08/2026
|
+3.42%
+2.90
|
77.52
100
|
96.35
100
|
+32.06% |
|
USD | US25278X1090
|
198.97
08/11/2026
|
188.04
08/08/2026
|
+5.81%
+10.93
|
199.70
100
|
-
-
|
+32.36% |
|
USD | US2538681030
|
191.30
08/11/2026
|
193.80
08/08/2026
|
-1.29%
-2.50
|
-
-
|
-
-
|
+23.65% |
|
USD | US2566771059
|
122.42
08/11/2026
|
126.59
08/08/2026
|
-3.29%
-4.17
|
-
-
|
-
-
|
-7.80% |
|
USD | US2567461080
|
129.37
08/11/2026
|
130.90
08/08/2026
|
-1.17%
-1.53
|
117.59
100
|
144.97
100
|
+5.17% |
|
USD | US25746U1097
|
67.15
08/11/2026
|
67.39
08/08/2026
|
-0.36%
-0.24
|
-
-
|
-
-
|
+14.61% |
|
USD | US25754A2015
|
347.85
08/11/2026
|
350.95
08/08/2026
|
-0.88%
-3.10
|
330.00
40
|
365.00
40
|
-16.55% |
|
USD | US25809K1051
|
209.86
08/11/2026
|
216.26
08/08/2026
|
-2.96%
-6.40
|
186.56
100
|
220.00
100
|
-7.34% |
|
USD | US2600031080
|
210.10
08/11/2026
|
211.13
08/08/2026
|
-0.49%
-1.03
|
-
-
|
-
-
|
+7.61% |
|
USD | US2605571031
|
30.58
08/11/2026
|
29.34
08/08/2026
|
+4.23%
+1.24
|
-
-
|
-
-
|
+30.80% |
|
USD | US2333311072
|
136.78
08/11/2026
|
139.87
08/08/2026
|
-2.21%
-3.09
|
-
-
|
-
-
|
+6.05% |
|
USD | US26441C2044
|
121.19
08/11/2026
|
124.85
08/08/2026
|
-2.93%
-3.66
|
-
-
|
-
-
|
+3.40% |
|
USD | US26614N2018
|
141.55
08/11/2026
|
142.47
08/08/2026
|
-0.65%
-0.92
|
-
-
|
-
-
|
+17.37% |
|
USD | IE00B8KQN827
|
444.96
08/11/2026
|
448.68
08/08/2026
|
-0.83%
-3.72
|
-
-
|
-
-
|
+39.70% |
|
USD | US2786421030
|
107.71
08/11/2026
|
111.98
08/08/2026
|
-3.81%
-4.27
|
107.85
100
|
118.30
100
|
+23.66% |
|
USD | US2787681061
|
89.15
08/11/2026
|
90.04
08/08/2026
|
-0.99%
-0.89
|
88.70
500
|
95.00
100
|
-17.99% |
|
USD | US2788651006
|
284.40
08/11/2026
|
285.17
08/08/2026
|
-0.27%
-0.77
|
-
-
|
-
-
|
+8.33% |
|
USD | US2810201077
|
67.83
08/11/2026
|
68.62
08/08/2026
|
-1.15%
-0.79
|
-
-
|
-
-
|
+13.01% |
|
USD | US28176E1082
|
92.03
08/11/2026
|
89.72
08/08/2026
|
+2.57%
+2.31
|
-
-
|
-
-
|
+7.95% |
|
USD | US0367521038
|
397.70
08/11/2026
|
394.20
08/08/2026
|
+0.89%
+3.50
|
-
-
|
-
-
|
+13.45% |
|
USD | US5324571083
|
1,231.94
08/11/2026
|
1,185.71
08/08/2026
|
+3.90%
+46.23
|
-
-
|
-
-
|
+14.63% |
|
USD | US29084Q1004
|
809.33
08/11/2026
|
816.90
08/08/2026
|
-0.93%
-7.57
|
-
-
|
-
-
|
+32.29% |
|
USD | US2910111044
|
158.71
08/11/2026
|
158.26
08/08/2026
|
+0.28%
+0.45
|
-
-
|
-
-
|
+19.58% |
|
USD | US29364G1031
|
105.65
08/11/2026
|
107.18
08/08/2026
|
-1.43%
-1.53
|
-
-
|
-
-
|
+14.30% |
|
USD | US26875P1012
|
142.22
08/11/2026
|
134.74
08/08/2026
|
+5.55%
+7.48
|
-
-
|
-
-
|
+35.43% |
|
USD | US26884L1098
|
54.08
08/11/2026
|
51.69
08/08/2026
|
+4.62%
+2.39
|
-
-
|
-
-
|
+0.90% |
|
USD | US29476L1070
|
65.83
08/11/2026
|
67.07
08/08/2026
|
-1.85%
-1.24
|
-
-
|
-
-
|
+4.43% |
|
USD | US2944291051
|
181.04
08/11/2026
|
182.56
08/08/2026
|
-0.83%
-1.52
|
-
-
|
-
-
|
-16.56% |
|
USD | US29444U7000
|
1,043.38
08/11/2026
|
1,042.62
08/08/2026
|
+0.07%
+0.76
|
914.50
40
|
1,194.05
40
|
+36.18% |
|
USD | US29530P1021
|
252.35
08/11/2026
|
252.58
08/08/2026
|
-0.09%
-0.23
|
100.94
100
|
-
-
|
-11.97% |
|
USD | US2971781057
|
283.21
08/11/2026
|
288.10
08/08/2026
|
-1.70%
-4.89
|
-
-
|
-
-
|
+8.23% |
|
USD | US5184391044
|
87.19
08/11/2026
|
88.35
08/08/2026
|
-1.31%
-1.16
|
-
-
|
-
-
|
-16.74% |
|
USD | BMG3223R1088
|
369.90
08/11/2026
|
374.96
08/08/2026
|
-1.35%
-5.06
|
-
-
|
-
-
|
+9.00% |
|
USD | US30034W1062
|
82.09
08/11/2026
|
83.38
08/08/2026
|
-1.55%
-1.29
|
82.00
100
|
-
-
|
+13.24% |
|
USD | US30040W1080
|
71.17
08/11/2026
|
72.33
08/08/2026
|
-1.60%
-1.16
|
-
-
|
-
-
|
+5.70% |
|
USD | US30161N1019
|
44.50
08/11/2026
|
45.61
08/08/2026
|
-2.43%
-1.11
|
40.42
100
|
44.84
100
|
+2.09% |
|
USD | US1651677353
|
97.56
08/11/2026
|
92.84
08/08/2026
|
+5.08%
+4.72
|
90.02
300
|
108.00
100
|
-11.60% |
|
USD | US30212P3038
|
314.01
08/11/2026
|
310.68
08/08/2026
|
+1.07%
+3.33
|
281.93
100
|
341.93
100
|
+10.84% |
|
USD | US3021301094
|
179.00
08/11/2026
|
178.71
08/08/2026
|
+0.16%
+0.29
|
-
-
|
-
-
|
+20.13% |
|
USD | US30225T1025
|
146.66
08/11/2026
|
149.54
08/08/2026
|
-1.93%
-2.88
|
-
-
|
-
-
|
+12.62% |
|
USD | US30233Q1085
|
159.79
08/11/2026
|
153.04
08/08/2026
|
+4.41%
+6.75
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
409.99
08/11/2026
|
400.23
08/08/2026
|
+2.44%
+9.76
|
345.80
40
|
485.05
40
|
+60.62% |
|
USD | US3030751057
|
284.12
08/11/2026
|
285.57
08/08/2026
|
-0.51%
-1.45
|
-
-
|
-
-
|
-2.09% |
|
USD | US3032501047
|
1,049.74
08/11/2026
|
1,041.40
08/08/2026
|
+0.80%
+8.34
|
-
-
|
-
-
|
-37.91% |
|
USD | US3119001044
|
52.15
08/11/2026
|
51.84
08/08/2026
|
+0.60%
+0.31
|
47.25
100
|
57.39
100
|
+29.95% |
|
USD | US3137451015
|
117.13
08/11/2026
|
118.69
08/08/2026
|
-1.31%
-1.56
|
-
-
|
-
-
|
+16.20% |
|
USD | US3143521058
|
141.35
08/11/2026
|
144.76
08/08/2026
|
-2.36%
-3.41
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
325.08
08/11/2026
|
318.57
08/08/2026
|
+2.04%
+6.51
|
-
-
|
-
-
|
+68.81% |
|
USD | US31488V1070
|
263.78
08/11/2026
|
256.69
08/08/2026
|
+2.76%
+7.09
|
-
-
|
-
-
|
+18.48% |
|
USD | US31620M1062
|
42.51
08/11/2026
|
42.77
08/08/2026
|
-0.61%
-0.26
|
-
-
|
-
-
|
-36.04% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
239.33
08/11/2026
|
250.05
08/08/2026
|
-4.29%
-10.72
|
244.14
1,000
|
246.96
100
|
-8.38% |
|
USD | US3379321074
|
46.76
08/11/2026
|
47.47
08/08/2026
|
-1.50%
-0.71
|
-
-
|
-
-
|
+4.44% |
|
USD | US3377381088
|
52.22
08/11/2026
|
52.41
08/08/2026
|
-0.36%
-0.19
|
52.00
1,000
|
56.94
100
|
-22.26% |
|
USD | SG9999000020
|
119.70
08/11/2026
|
121.35
08/08/2026
|
-1.36%
-1.65
|
110.00
100
|
130.00
100
|
+98.11% |
|
USD | US3453708600
|
14.00
08/11/2026
|
13.98
08/08/2026
|
+0.14%
+0.02
|
-
-
|
-
-
|
+6.71% |
|
USD | US34959E1091
|
164.21
08/11/2026
|
159.64
08/08/2026
|
+2.86%
+4.57
|
148.15
100
|
179.09
100
|
+106.79% |
|
USD | US34959J1088
|
61.75
08/11/2026
|
61.71
08/08/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+11.85% |
|
USD | US35137L1052
|
63.42
08/11/2026
|
64.03
08/08/2026
|
-0.95%
-0.61
|
53.25
100
|
69.52
100
|
-13.21% |
|
USD | US35137L2043
|
56.33
08/11/2026
|
57.03
08/08/2026
|
-1.23%
-0.70
|
47.32
100
|
61.75
100
|
-13.25% |
|
USD | US3546131018
|
33.52
08/11/2026
|
33.77
08/08/2026
|
-0.74%
-0.25
|
-
-
|
-
-
|
+40.31% |
|
USD | US35671D8570
|
70.51
08/11/2026
|
69.62
08/08/2026
|
+1.28%
+0.89
|
-
-
|
-
-
|
+38.83% |
|
USD | CH0114405324
|
313.16
08/11/2026
|
310.89
08/08/2026
|
+0.73%
+2.27
|
-
-
|
-
-
|
+54.38% |
|
USD | US3666511072
|
193.17
08/11/2026
|
185.60
08/08/2026
|
+4.08%
+7.57
|
-
-
|
-
-
|
-23.43% |
|
USD | US3696043013
|
366.70
08/11/2026
|
370.08
08/08/2026
|
-0.91%
-3.38
|
-
-
|
-
-
|
+19.05% |
|
USD | US36266G1076
|
72.94
08/11/2026
|
71.77
08/08/2026
|
+1.63%
+1.17
|
72.00
100
|
79.23
100
|
-11.07% |
|
USD | US36828A1016
|
990.85
08/11/2026
|
990.32
08/08/2026
|
+0.05%
+0.53
|
-
-
|
-
-
|
+51.61% |
|
USD | US6687711084
|
29.29
08/11/2026
|
29.17
08/08/2026
|
+0.41%
+0.12
|
29.20
700
|
32.56
100
|
+7.72% |
|
USD | US3687361044
|
206.09
08/11/2026
|
212.22
08/08/2026
|
-2.89%
-6.13
|
-
-
|
-
-
|
+51.13% |
|
USD | US3703341046
|
37.26
08/11/2026
|
36.89
08/08/2026
|
+1.00%
+0.37
|
-
-
|
-
-
|
-19.87% |
|
USD | US37045V1008
|
87.96
08/11/2026
|
87.58
08/08/2026
|
+0.43%
+0.38
|
-
-
|
-
-
|
+8.17% |
|
USD | US3695501086
|
395.97
08/11/2026
|
392.05
08/08/2026
|
+1.00%
+3.92
|
-
-
|
-
-
|
+17.62% |
|
USD | US3724601055
|
134.54
08/11/2026
|
135.63
08/08/2026
|
-0.80%
-1.09
|
-
-
|
-
-
|
+9.42% |
|
USD | US3755581036
|
133.06
08/11/2026
|
133.21
08/08/2026
|
-0.11%
-0.15
|
120.72
100
|
145.98
100
|
+8.41% |
|
USD | US37940X1028
|
86.13
08/11/2026
|
86.12
08/08/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+11.28% |
|
USD | US37959E1029
|
183.26
08/11/2026
|
183.85
08/08/2026
|
-0.32%
-0.59
|
-
-
|
-
-
|
+31.03% |
|
USD | US3802371076
|
91.49
08/11/2026
|
91.07
08/08/2026
|
+0.46%
+0.42
|
-
-
|
-
-
|
-26.27% |
|
USD | US38141G1040
|
1,034.51
08/11/2026
|
1,039.61
08/08/2026
|
-0.49%
-5.10
|
-
-
|
-
-
|
+17.69% |
|
USD | US4062161017
|
33.64
08/11/2026
|
31.89
08/08/2026
|
+5.49%
+1.75
|
-
-
|
-
-
|
+19.04% |
|
USD | US4165151048
|
141.15
08/11/2026
|
143.28
08/08/2026
|
-1.49%
-2.13
|
-
-
|
-
-
|
+2.43% |
|
USD | US4180561072
|
94.49
08/11/2026
|
93.52
08/08/2026
|
+1.04%
+0.97
|
78.65
100
|
103.25
100
|
+15.23% |
|
USD | US40412C1018
|
414.03
08/11/2026
|
413.36
08/08/2026
|
+0.16%
+0.67
|
-
-
|
-
-
|
-11.32% |
|
USD | US42250P1030
|
20.90
08/11/2026
|
21.41
08/08/2026
|
-2.38%
-0.51
|
-
-
|
-
-
|
+29.98% |
|
USD | US8064071025
|
88.08
08/11/2026
|
88.13
08/08/2026
|
-0.06%
-0.05
|
79.97
100
|
99.51
100
|
+16.54% |
|
USD | US4278661081
|
182.75
08/11/2026
|
182.35
08/08/2026
|
+0.22%
+0.40
|
-
-
|
-
-
|
+0.42% |
|
USD | US43300A2033
|
311.00
08/11/2026
|
317.60
08/08/2026
|
-2.08%
-6.60
|
-
-
|
-
-
|
+8.27% |
|
USD | US4370761029
|
350.78
08/11/2026
|
355.62
08/08/2026
|
-1.36%
-4.84
|
-
-
|
-
-
|
+1.94% |
|
USD | US43849R1059
|
163.09
08/11/2026
|
168.51
08/08/2026
|
-3.22%
-5.42
|
149.07
100
|
177.51
100
|
- |
|
USD | US4385162056
|
242.93
08/11/2026
|
246.21
08/08/2026
|
-1.33%
-3.28
|
238.23
100
|
250.66
100
|
+24.52% |
|
USD | US4404521001
|
24.70
08/11/2026
|
25.02
08/08/2026
|
-1.28%
-0.32
|
-
-
|
-
-
|
+4.22% |
|
USD | US44107P1049
|
22.67
08/11/2026
|
23.29
08/08/2026
|
-2.66%
-0.62
|
22.53
100
|
22.76
100
|
+27.86% |
|
USD | US4432011082
|
283.71
08/11/2026
|
281.88
08/08/2026
|
+0.65%
+1.83
|
-
-
|
-
-
|
+38.38% |
|
USD | US42824C1099
|
54.68
08/11/2026
|
53.22
08/08/2026
|
+2.74%
+1.46
|
-
-
|
-
-
|
+127.64% |
|
USD | US40434L1052
|
29.80
08/11/2026
|
30.05
08/08/2026
|
-0.83%
-0.25
|
-
-
|
-
-
|
+33.75% |
|
USD | US4435106079
|
504.90
08/11/2026
|
513.99
08/08/2026
|
-1.77%
-9.09
|
-
-
|
-
-
|
+13.69% |
|
USD | US4448591028
|
385.70
08/11/2026
|
385.00
08/08/2026
|
+0.18%
+0.70
|
-
-
|
-
-
|
+50.59% |
|
USD | US4464131063
|
330.81
08/11/2026
|
324.48
08/08/2026
|
+1.95%
+6.33
|
-
-
|
-
-
|
-2.72% |
|
USD | US4461501045
|
17.60
08/11/2026
|
17.55
08/08/2026
|
+0.28%
+0.05
|
17.49
200
|
17.74
200
|
+1.44% |
|
USD | US4592001014
|
236.31
08/11/2026
|
235.583062
08/08/2026
|
-0.41%
-0.97
|
-
-
|
-
-
|
-20.22% |
|
USD | US45167R1041
|
233.27
08/11/2026
|
234.46
08/08/2026
|
-0.51%
-1.19
|
-
-
|
-
-
|
+31.09% |
|
USD | US45168D1046
|
595.76
08/11/2026
|
586.67
08/08/2026
|
+1.55%
+9.09
|
526.91
40
|
662.27
40
|
-11.94% |
|
USD | US4523081093
|
294.52
08/11/2026
|
296.66
08/08/2026
|
-0.72%
-2.14
|
-
-
|
-
-
|
+19.58% |
|
USD | US45337C1027
|
121.55
08/11/2026
|
120.56
08/08/2026
|
+0.82%
+0.99
|
108.37
100
|
134.55
100
|
+23.06% |
|
USD | US45687V1061
|
86.63
08/11/2026
|
86.97
08/08/2026
|
-0.39%
-0.34
|
-
-
|
-
-
|
+9.35% |
|
USD | US45784P1012
|
142.85
08/11/2026
|
141.17
08/08/2026
|
+1.19%
+1.68
|
129.74
100
|
158.48
100
|
-49.74% |
|
USD | US4581401001
|
97.52
08/11/2026
|
101.65
08/08/2026
|
-4.06%
-4.13
|
96.51
300
|
96.59
100
|
+164.28% |
|
USD | US45841N1072
|
90.66
08/11/2026
|
87.83
08/08/2026
|
+3.22%
+2.83
|
87.50
200
|
92.30
2,000
|
+40.97% |
|
USD | US45866F1049
|
150.54
08/11/2026
|
150.30
08/08/2026
|
+0.16%
+0.24
|
-
-
|
-
-
|
-7.05% |
|
USD | US4595061015
|
85.09
08/11/2026
|
85.89
08/08/2026
|
-0.93%
-0.80
|
-
-
|
-
-
|
+26.27% |
|
USD | US4601461035
|
41.34
08/11/2026
|
41.58
08/08/2026
|
-0.58%
-0.24
|
-
-
|
-
-
|
+4.95% |
|
USD | US4612021034
|
334.43
08/11/2026
|
325.25
08/08/2026
|
+2.82%
+9.18
|
333.00
40
|
345.00
40
|
-49.51% |
|
USD | US46120E6023
|
393.38
08/11/2026
|
378.81
08/08/2026
|
+3.85%
+14.57
|
392.80
80
|
399.00
40
|
-30.54% |
|
USD | BMG491BT1088
|
31.74
08/11/2026
|
31.58
08/08/2026
|
+0.51%
+0.16
|
-
-
|
-
-
|
+20.82% |
|
USD | US46187W1071
|
29.89
08/11/2026
|
30.37
08/08/2026
|
-1.58%
-0.48
|
-
-
|
-
-
|
+7.56% |
|
USD | US46266C1053
|
241.99
08/11/2026
|
238.70
08/08/2026
|
+1.38%
+3.29
|
-
-
|
-
-
|
+7.36% |
|
USD | US46284V1017
|
121.56
08/11/2026
|
121.15
08/08/2026
|
+0.34%
+0.41
|
-
-
|
-
-
|
+46.55% |
|
USD | US4456581077
|
266.14
08/11/2026
|
268.52
08/08/2026
|
-0.89%
-2.38
|
155.15
100
|
304.49
100
|
+36.95% |
|
USD | US4663131039
|
336.63
08/11/2026
|
341.22
08/08/2026
|
-1.35%
-4.59
|
-
-
|
-
-
|
+47.63% |
|
USD | US4262811015
|
155.08
08/11/2026
|
155.95
08/08/2026
|
-0.56%
-0.87
|
130.58
100
|
173.19
100
|
-15.02% |
|
USD | US46982L1089
|
147.33
08/11/2026
|
145.07
08/08/2026
|
+1.56%
+2.26
|
-
-
|
-
-
|
+11.23% |
|
USD | US8326964058
|
118.07
08/11/2026
|
120.16
08/08/2026
|
-1.74%
-2.09
|
-
-
|
-
-
|
+20.71% |
|
USD | IE00BY7QL619
|
150.70
08/11/2026
|
152.21
08/08/2026
|
-0.99%
-1.51
|
-
-
|
-
-
|
+25.85% |
|
USD | US4781601046
|
261.81
08/11/2026
|
259.24
08/08/2026
|
+0.99%
+2.57
|
-
-
|
-
-
|
+26.51% |
|
USD | US46625H1005
|
359.79
08/11/2026
|
357.52
08/08/2026
|
+0.63%
+2.27
|
-
-
|
-
-
|
+11.66% |
|
USD | US49177J1025
|
19.03
08/11/2026
|
19.23
08/08/2026
|
-1.04%
-0.20
|
-
-
|
-
-
|
+10.32% |
|
USD | US49271V1008
|
29.30
08/11/2026
|
30.01
08/08/2026
|
-2.37%
-0.71
|
26.53
100
|
32.01
100
|
+4.61% |
|
USD | US4932671088
|
22.68
08/11/2026
|
22.73
08/08/2026
|
-0.22%
-0.05
|
-
-
|
-
-
|
+9.88% |
|
USD | US49338L1035
|
335.41
08/11/2026
|
340.97
08/08/2026
|
-1.63%
-5.56
|
-
-
|
-
-
|
+65.07% |
|
USD | US4943681035
|
108.02
08/11/2026
|
109.68
08/08/2026
|
-1.51%
-1.66
|
107.41
100
|
109.27
100
|
+7.07% |
|
USD | US49446R1095
|
24.11
08/11/2026
|
24.46
08/08/2026
|
-1.43%
-0.35
|
-
-
|
-
-
|
+18.94% |
|
USD | US49456B1017
|
31.39
08/11/2026
|
30.85
08/08/2026
|
+1.75%
+0.54
|
-
-
|
-
-
|
+14.19% |
|
USD | US48251W1045
|
103.83
08/11/2026
|
102.616916
08/08/2026
|
+0.99%
+1.02
|
-
-
|
-
-
|
-18.55% |
|
USD | US4824801009
|
192.74
08/11/2026
|
198.11
08/08/2026
|
-2.71%
-5.37
|
195.38
20
|
196.00
70
|
+58.62% |
|
USD | US5010441013
|
56.48
08/11/2026
|
56.73
08/08/2026
|
-0.44%
-0.25
|
-
-
|
-
-
|
-9.60% |
|
USD | US5024311095
|
289.72
08/11/2026
|
286.67
08/08/2026
|
+1.06%
+3.05
|
-
-
|
-
-
|
-1.31% |
|
USD | US5049221055
|
321.31
08/11/2026
|
319.17
08/08/2026
|
+0.67%
+2.14
|
-
-
|
-
-
|
+28.07% |
|
USD | US5128073062
|
306.40
08/11/2026
|
311.35
08/08/2026
|
-1.59%
-4.95
|
300.69
100
|
320.00
600
|
+78.99% |
|
USD | US5178341070
|
45.46
08/11/2026
|
45.77
08/08/2026
|
-0.68%
-0.31
|
-
-
|
-
-
|
-30.16% |
|
USD | US5253271028
|
139.10
08/11/2026
|
137.57
08/08/2026
|
+1.11%
+1.53
|
-
-
|
-
-
|
-22.89% |
|
USD | US5260571048
|
85.60
08/11/2026
|
88.18
08/08/2026
|
-2.93%
-2.58
|
-
-
|
-
-
|
-16.73% |
|
USD | US5261071071
|
423.28
08/11/2026
|
439.77
08/08/2026
|
-3.75%
-16.49
|
-
-
|
-
-
|
-12.83% |
|
USD | IE000S9YS762
|
492.46
08/11/2026
|
489.98
08/08/2026
|
+0.51%
+2.48
|
490.00
40
|
491.92
40
|
+15.50% |
|
USD | US5380341090
|
184.64
08/11/2026
|
180.66
08/08/2026
|
+2.20%
+3.98
|
-
-
|
-
-
|
+29.57% |
|
USD | US5398301094
|
603.16
08/11/2026
|
587.95
08/08/2026
|
+2.59%
+15.21
|
-
-
|
-
-
|
+24.70% |
|
USD | US5404241086
|
113.80
08/11/2026
|
115.53
08/08/2026
|
-1.50%
-1.73
|
-
-
|
-
-
|
+8.06% |
|
USD | US5486611073
|
218.88
08/11/2026
|
223.35
08/08/2026
|
-2.00%
-4.47
|
-
-
|
-
-
|
-9.24% |
|
USD | US5500211090
|
127.80
08/11/2026
|
128.58
08/08/2026
|
-0.61%
-0.78
|
127.00
500
|
131.00
100
|
-38.50% |
|
USD | US55024U1097
|
813.51
08/11/2026
|
890.17
08/08/2026
|
-8.61%
-76.66
|
803.00
120
|
807.00
400
|
+120.71% |
|
USD | NL0009434992
|
62.65
08/11/2026
|
59.59
08/08/2026
|
+5.14%
+3.06
|
-
-
|
-
-
|
+44.69% |
|
USD | US55261F1049
|
251.13
08/11/2026
|
250.45
08/08/2026
|
+0.27%
+0.68
|
-
-
|
-
-
|
+24.64% |
|
USD | US56585A1025
|
320.32
08/11/2026
|
298.20
08/08/2026
|
+7.42%
+22.12
|
-
-
|
-
-
|
+96.96% |
|
USD | US5719032022
|
348.44
08/11/2026
|
353.91
08/08/2026
|
-1.55%
-5.47
|
346.00
120
|
356.00
40
|
+12.31% |
|
USD | US5717481023
|
190.79
08/11/2026
|
191.65
08/08/2026
|
-0.45%
-0.86
|
-
-
|
-
-
|
+2.84% |
|
USD | US5732841060
|
549.54
08/11/2026
|
548.57
08/08/2026
|
+0.18%
+0.97
|
-
-
|
-
-
|
-11.74% |
|
USD | US5738741041
|
208.56
08/11/2026
|
218.72
08/08/2026
|
-4.65%
-10.16
|
207.35
100
|
207.99
100
|
+145.42% |
|
USD | US5745991068
|
74.72
08/11/2026
|
77.51
08/08/2026
|
-3.60%
-2.79
|
-
-
|
-
-
|
+17.74% |
|
USD | US57636Q1040
|
563.17
08/11/2026
|
562.95
08/08/2026
|
+0.04%
+0.22
|
-
-
|
-
-
|
-1.35% |
|
USD | US5797802064
|
53.13
08/11/2026
|
52.96
08/08/2026
|
+0.32%
+0.17
|
-
-
|
-
-
|
-21.99% |
|
USD | US5801351017
|
273.72
08/11/2026
|
274.48
08/08/2026
|
-0.28%
-0.76
|
-
-
|
-
-
|
-10.44% |
|
USD | US58155Q1031
|
879.87
08/11/2026
|
869.58
08/08/2026
|
+1.18%
+10.29
|
-
-
|
-
-
|
+7.26% |
|
USD | IE00BTN1Y115
|
89.41
08/11/2026
|
87.16
08/08/2026
|
+2.58%
+2.25
|
-
-
|
-
-
|
-6.92% |
|
USD | US58933Y1055
|
130.92
08/11/2026
|
128.58
08/08/2026
|
+1.82%
+2.34
|
-
-
|
-
-
|
+24.38% |
|
USD | US30303M1027
|
594.92
08/11/2026
|
592.10
08/08/2026
|
+0.48%
+2.82
|
595.84
40
|
596.50
40
|
-9.87% |
|
USD | US59156R1086
|
97.03
08/11/2026
|
97.77
08/08/2026
|
-0.76%
-0.74
|
-
-
|
-
-
|
+22.92% |
|
USD | US5926881054
|
1,427.53
08/11/2026
|
1,429.46
08/08/2026
|
-0.14%
-1.93
|
-
-
|
-
-
|
+2.39% |
|
USD | US5529531015
|
43.36
08/11/2026
|
44.47
08/08/2026
|
-2.50%
-1.11
|
-
-
|
-
-
|
+18.83% |
|
USD | US5950171042
|
81.39
08/11/2026
|
84.69
08/08/2026
|
-3.90%
-3.30
|
74.50
100
|
82.20
500
|
+27.73% |
|
USD | US5951121038
|
861.00
08/11/2026
|
877.57
08/08/2026
|
-1.89%
-16.57
|
861.89
40
|
863.36
40
|
+201.67% |
|
USD | US5949181045
|
506.06
08/11/2026
|
499.99
08/08/2026
|
+1.21%
+6.07
|
504.44
40
|
505.00
120
|
+4.64% |
|
USD | US59522J1034
|
132.34
08/11/2026
|
134.96
08/08/2026
|
-1.94%
-2.62
|
-
-
|
-
-
|
-4.73% |
|
USD | US60770K1079
|
59.81
08/11/2026
|
59.17
08/08/2026
|
+1.08%
+0.64
|
59.86
100
|
60.17
100
|
+102.81% |
|
USD | US60871R2094
|
42.52
08/11/2026
|
43.37
08/08/2026
|
-1.96%
-0.85
|
-
-
|
-
-
|
-8.91% |
|
USD | US6092071058
|
61.53
08/11/2026
|
62.61
08/08/2026
|
-1.72%
-1.08
|
55.44
100
|
61.64
100
|
+14.30% |
|
USD | US6098391054
|
1,381.10
08/11/2026
|
1,401.54
08/08/2026
|
-1.46%
-20.44
|
1,239.20
10
|
1,425.99
10
|
+52.38% |
|
USD | US61174X1090
|
91.43
08/11/2026
|
45.18
08/08/2026
|
+1.18%
-44.645
|
45.00
100
|
47.00
100
|
+19.25% |
|
USD | US6153691059
|
478.14
08/11/2026
|
477.75
08/08/2026
|
+0.08%
+0.39
|
-
-
|
-
-
|
-6.40% |
|
USD | US6174464486
|
215.33
08/11/2026
|
216.33
08/08/2026
|
-0.46%
-1.00
|
-
-
|
-
-
|
+21.29% |
|
USD | US61945C1036
|
23.47
08/11/2026
|
23.06
08/08/2026
|
+1.78%
+0.41
|
-
-
|
-
-
|
-2.57% |
|
USD | US6200763075
|
461.98
08/11/2026
|
467.55
08/08/2026
|
-1.19%
-5.57
|
-
-
|
-
-
|
+20.52% |
|
USD | US55354G1004
|
563.08
08/11/2026
|
563.17
08/08/2026
|
-0.02%
-0.09
|
-
-
|
-
-
|
-1.86% |
|
USD | US6311031081
|
95.62
08/11/2026
|
94.59
08/08/2026
|
+1.09%
+1.03
|
94.99
200
|
95.87
100
|
-1.55% |
|
USD | US64110D1046
|
198.72
08/11/2026
|
189.52
08/08/2026
|
+4.85%
+9.20
|
187.27
100
|
210.22
100
|
+85.56% |
|
USD | US64110L1061
|
76.29
08/11/2026
|
74.14
08/08/2026
|
+2.90%
+2.15
|
76.55
100
|
76.67
300
|
-18.63% |
|
USD | US6516391066
|
117.26
08/11/2026
|
112.98
08/08/2026
|
+3.79%
+4.28
|
-
-
|
-
-
|
+17.44% |
|
USD | US65249B1098
|
28.49
08/11/2026
|
28.52
08/08/2026
|
-0.11%
-0.03
|
24.73
100
|
28.77
100
|
+9.07% |
|
USD | US65249B2088
|
32.50
08/11/2026
|
32.45
08/08/2026
|
+0.15%
+0.05
|
29.53
100
|
35.64
100
|
+9.69% |
|
USD | US65339F1012
|
84.70
08/11/2026
|
84.65
08/08/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+5.51% |
|
USD | US6541061031
|
42.11
08/11/2026
|
41.70
08/08/2026
|
+0.98%
+0.41
|
-
-
|
-
-
|
-33.90% |
|
USD | US65473P1057
|
41.78
08/11/2026
|
42.61
08/08/2026
|
-1.95%
-0.83
|
-
-
|
-
-
|
+0.05% |
|
USD | US6556631025
|
308.685
08/11/2026
|
310.11
08/08/2026
|
-0.46%
-1.425
|
237.06
40
|
361.47
40
|
+28.39% |
|
USD | US6558441084
|
333.95
08/11/2026
|
334.36
08/08/2026
|
-0.12%
-0.41
|
-
-
|
-
-
|
+15.67% |
|
USD | US6658591044
|
187.86
08/11/2026
|
185.50
08/08/2026
|
+1.27%
+2.36
|
177.03
100
|
198.74
100
|
+37.54% |
|
USD | US6668071029
|
577.89
08/11/2026
|
571.58
08/08/2026
|
+1.10%
+6.31
|
-
-
|
-
-
|
+1.35% |
|
USD | BMG667211046
|
18.55
08/11/2026
|
19.25
08/08/2026
|
-3.64%
-0.70
|
-
-
|
-
-
|
-16.89% |
|
USD | US6293775085
|
118.91
08/11/2026
|
118.13
08/08/2026
|
+0.66%
+0.78
|
-
-
|
-
-
|
-25.33% |
|
USD | US6703461052
|
274.61
08/11/2026
|
272.63
08/08/2026
|
+0.73%
+1.98
|
-
-
|
-
-
|
+68.36% |
|
USD | US67066G1040
|
217.55
08/11/2026
|
223.96
08/08/2026
|
-2.86%
-6.41
|
219.65
100
|
219.95
100
|
+16.65% |
|
USD | US62944T1051
|
6,292.28
08/11/2026
|
6,390.14
08/08/2026
|
-1.53%
-97.86
|
-
-
|
-
-
|
-13.72% |
|
USD | NL0009538784
|
233.43
08/11/2026
|
239.71
08/08/2026
|
-2.62%
-6.28
|
213.09
100
|
259.43
100
|
+7.54% |
|
USD | US67103H1077
|
92.23
08/11/2026
|
93.53
08/08/2026
|
-1.39%
-1.30
|
81.52
100
|
99.99
100
|
+1.12% |
|
USD | US6745991058
|
58.65
08/11/2026
|
55.91
08/08/2026
|
+4.90%
+2.74
|
-
-
|
-
-
|
+42.63% |
|
USD | US6795801009
|
212.55
08/11/2026
|
216.36
08/08/2026
|
-1.76%
-3.81
|
188.02
100
|
235.90
100
|
+35.55% |
|
USD | US6819191064
|
84.65
08/11/2026
|
85.24
08/08/2026
|
-0.69%
-0.59
|
-
-
|
-
-
|
+4.83% |
|
USD | US6821891057
|
79.78
08/11/2026
|
81.17
08/08/2026
|
-1.71%
-1.39
|
80.01
100
|
80.44
200
|
+47.33% |
|
USD | US6826801036
|
90.34
08/11/2026
|
86.42
08/08/2026
|
+4.54%
+3.92
|
-
-
|
-
-
|
+22.91% |
|
USD | US68389X1054
|
151.05
08/11/2026
|
147.02
08/08/2026
|
+2.74%
+4.03
|
-
-
|
-
-
|
-22.50% |
|
USD | US68902V1070
|
72.87
08/11/2026
|
73.99
08/08/2026
|
-1.51%
-1.12
|
-
-
|
-
-
|
-16.58% |
|
USD | US6937181088
|
131.24
08/11/2026
|
133.11
08/08/2026
|
-1.40%
-1.87
|
118.69
100
|
145.67
100
|
+19.84% |
|
USD | US6951561090
|
254.75
08/11/2026
|
256.04
08/08/2026
|
-0.50%
-1.29
|
-
-
|
-
-
|
+23.53% |
|
USD | US69608A1088
|
175.23
08/11/2026
|
172.01
08/08/2026
|
+1.87%
+3.22
|
173.15
200
|
173.50
100
|
-1.42% |
|
USD | US6974351057
|
385.04
08/11/2026
|
363.86
08/08/2026
|
+5.82%
+21.18
|
384.50
100
|
385.50
100
|
+109.03% |
|
USD | US69932A2042
|
9.27
08/11/2026
|
9.19
08/08/2026
|
+0.87%
+0.08
|
9.09
400
|
9.87
100
|
-30.82% |
|
USD | US7010941042
|
1,060.50
08/11/2026
|
1,073.87
08/08/2026
|
-1.25%
-13.37
|
-
-
|
-
-
|
+20.65% |
|
USD | US7043261079
|
121.18
08/11/2026
|
120.04
08/08/2026
|
+0.95%
+1.14
|
108.35
100
|
134.59
100
|
+8.02% |
|
USD | US70450Y1038
|
59.07
08/11/2026
|
59.07
08/08/2026
|
0.00%
0.00
|
58.60
200
|
58.86
200
|
+1.18% |
|
USD | IE00BLS09M33
|
66.73
08/11/2026
|
68.89
08/08/2026
|
-3.14%
-2.16
|
-
-
|
-
-
|
-35.92% |
|
USD | US7134481081
|
137.73
08/11/2026
|
139.02
08/08/2026
|
-0.93%
-1.29
|
137.75
100
|
146.24
100
|
-4.03% |
|
USD | US7170811035
|
27.05
08/11/2026
|
26.76
08/08/2026
|
+1.08%
+0.29
|
-
-
|
-
-
|
+8.63% |
|
USD | US69331C1080
|
17.04
08/11/2026
|
17.46
08/08/2026
|
-2.41%
-0.42
|
-
-
|
-
-
|
+6.04% |
|
USD | US7181721090
|
186.00
08/11/2026
|
189.57
08/08/2026
|
-1.88%
-3.57
|
-
-
|
-
-
|
+15.96% |
|
USD | US7185461040
|
215.52
08/11/2026
|
203.91
08/08/2026
|
+5.69%
+11.61
|
-
-
|
-
-
|
+67.02% |
|
USD | US7234841010
|
99.23
08/11/2026
|
101.03
08/08/2026
|
-1.78%
-1.80
|
-
-
|
-
-
|
+11.87% |
|
USD | US6934751057
|
251.76
08/11/2026
|
252.56
08/08/2026
|
-0.32%
-0.80
|
-
-
|
-
-
|
+20.62% |
|
USD | US6935061076
|
115.48
08/11/2026
|
118.95283
08/08/2026
|
-3.54%
-4.24
|
-
-
|
-
-
|
+12.71% |
|
USD | US69351T1060
|
34.99
08/11/2026
|
35.46
08/08/2026
|
-1.33%
-0.47
|
-
-
|
-
-
|
-0.09% |
|
USD | US74251V1026
|
113.81
08/11/2026
|
113.40
08/08/2026
|
+0.36%
+0.41
|
82.86
100
|
148.25
100
|
+29.02% |
|
USD | US7427181091
|
146.44
08/11/2026
|
145.79
08/08/2026
|
+0.45%
+0.65
|
-
-
|
-
-
|
+2.18% |
|
USD | US7433151039
|
213.95
08/11/2026
|
215.33
08/08/2026
|
-0.64%
-1.38
|
-
-
|
-
-
|
-6.05% |
|
USD | US74340W1036
|
138.76
08/11/2026
|
140.16
08/08/2026
|
-1.00%
-1.40
|
-
-
|
-
-
|
+8.69% |
|
USD | US7443201022
|
122.11
08/11/2026
|
121.28
08/08/2026
|
+0.68%
+0.83
|
-
-
|
-
-
|
+8.18% |
|
USD | US69370C1009
|
151.02
08/11/2026
|
147.71
08/08/2026
|
+2.24%
+3.31
|
135.94
100
|
170.91
100
|
-13.31% |
|
USD | US7445731067
|
74.56
08/11/2026
|
75.66
08/08/2026
|
-1.45%
-1.10
|
-
-
|
-
-
|
-7.15% |
|
USD | US74460D1090
|
325.71
08/11/2026
|
328.40
08/08/2026
|
-0.82%
-2.69
|
-
-
|
-
-
|
+25.51% |
|
USD | US7458671010
|
130.05
08/11/2026
|
132.90
08/08/2026
|
-2.14%
-2.85
|
-
-
|
-
-
|
+10.91% |
|
USD | US74743L1008
|
134.37
08/11/2026
|
138.00
08/08/2026
|
-2.63%
-3.63
|
-
-
|
-
-
|
+64.57% |
|
USD | US7475251036
|
162.17
08/11/2026
|
167.86
08/08/2026
|
-3.39%
-5.69
|
162.32
100
|
163.25
100
|
-5.19% |
|
USD | US74762E1029
|
660.86
08/11/2026
|
671.86
08/08/2026
|
-1.64%
-11.00
|
-
-
|
-
-
|
+56.58% |
|
USD | US74834L1008
|
237.63
08/11/2026
|
238.35
08/08/2026
|
-0.30%
-0.72
|
-
-
|
-
-
|
+36.94% |
|
USD | US7512121010
|
406.89
08/11/2026
|
395.53
08/08/2026
|
+2.87%
+11.36
|
-
-
|
-
-
|
+15.07% |
|
USD | US7547301090
|
179.09
08/11/2026
|
176.56
08/08/2026
|
+1.43%
+2.53
|
-
-
|
-
-
|
+11.52% |
|
USD | US7561091049
|
61.89
08/11/2026
|
62.51
08/08/2026
|
-0.99%
-0.62
|
-
-
|
-
-
|
+9.79% |
|
USD | US7588491032
|
76.11
08/11/2026
|
77.12
08/08/2026
|
-1.31%
-1.01
|
60.00
200
|
99.46
100
|
+10.26% |
|
USD | US75886F1075
|
808.05
08/11/2026
|
784.36
08/08/2026
|
+3.02%
+23.69
|
736.18
40
|
815.00
40
|
+4.69% |
|
USD | US7591EP1005
|
31.46
08/11/2026
|
31.43
08/08/2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
+16.09% |
|
USD | US7607591002
|
214.62
08/11/2026
|
214.56
08/08/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+1.27% |
|
USD | US7611521078
|
220.05
08/11/2026
|
211.94
08/08/2026
|
+3.83%
+8.11
|
-
-
|
-
-
|
-8.64% |
|
USD | US7140461093
|
116.02
08/11/2026
|
114.66
08/08/2026
|
+1.19%
+1.36
|
-
-
|
-
-
|
+19.92% |
|
USD | US7707001027
|
94.52
08/11/2026
|
93.29
08/08/2026
|
+1.32%
+1.23
|
94.20
100
|
94.54
500
|
-16.43% |
|
USD | US7739031091
|
435.22
08/11/2026
|
441.04
08/08/2026
|
-1.32%
-5.82
|
-
-
|
-
-
|
+11.86% |
|
USD | US7757111049
|
37.23
08/11/2026
|
37.555
08/08/2026
|
-1.35%
-0.51
|
-
-
|
-
-
|
-37.97% |
|
USD | US7766961061
|
403.89
08/11/2026
|
402.25
08/08/2026
|
+0.41%
+1.64
|
351.68
40
|
459.16
40
|
-9.26% |
|
USD | US7782961038
|
254.825
08/11/2026
|
255.23
08/08/2026
|
-0.16%
-0.405
|
209.19
100
|
278.97
100
|
+41.46% |
|
USD | US75513E1010
|
224.12
08/11/2026
|
223.03
08/08/2026
|
+0.49%
+1.09
|
-
-
|
-
-
|
+22.20% |
|
USD | LR0008862868
|
308.00
08/11/2026
|
320.00
08/08/2026
|
-3.75%
-12.00
|
-
-
|
-
-
|
+10.43% |
|
USD | US78409V1044
|
410.94
08/11/2026
|
408.19
08/08/2026
|
+0.67%
+2.75
|
-
-
|
-
-
|
-21.36% |
|
USD | US79466L3024
|
197.51
08/11/2026
|
192.74
08/08/2026
|
+2.47%
+4.77
|
-
-
|
-
-
|
-25.44% |
|
USD | US80004C2008
|
1,237.92
08/11/2026
|
1,212.21
08/08/2026
|
+2.12%
+25.71
|
1,236.69
120
|
1,237.63
40
|
+421.49% |
|
USD | US78410G1040
|
181.05
08/11/2026
|
184.03
08/08/2026
|
-1.62%
-2.98
|
153.73
100
|
236.11
100
|
-6.40% |
|
USD | IE00BKVD2N49
|
800.99
08/11/2026
|
812.76
08/08/2026
|
-1.45%
-11.77
|
760.00
40
|
810.50
80
|
+190.86% |
|
USD | US8168511090
|
84.31
08/11/2026
|
83.88
08/08/2026
|
+0.51%
+0.43
|
-
-
|
-
-
|
-4.51% |
|
USD | US81762P1021
|
127.44
08/11/2026
|
124.88
08/08/2026
|
+2.05%
+2.56
|
-
-
|
-
-
|
-16.81% |
|
USD | US8243481061
|
362.71
08/11/2026
|
369.73
08/08/2026
|
-1.90%
-7.02
|
-
-
|
-
-
|
+11.94% |
|
USD | US83088M1027
|
68.79
08/11/2026
|
70.62
08/08/2026
|
-2.59%
-1.83
|
62.19
100
|
76.91
100
|
+8.48% |
|
USD | AN8068571086
|
53.20
08/11/2026
|
50.53
08/08/2026
|
+5.28%
+2.67
|
-
-
|
-
-
|
+38.61% |
|
USD | US8288061091
|
220.55
08/11/2026
|
222.91
08/08/2026
|
-1.06%
-2.36
|
-
-
|
-
-
|
+19.15% |
|
USD | IE00028FXN24
|
47.59
08/11/2026
|
48.28
08/08/2026
|
-1.43%
-0.69
|
-
-
|
-
-
|
+23.07% |
|
USD | US8330341012
|
411.11
08/11/2026
|
416.35
08/08/2026
|
-1.26%
-5.24
|
-
-
|
-
-
|
+19.30% |
|
USD | US83444M1018
|
85.21
08/11/2026
|
82.98
08/08/2026
|
+2.69%
+2.23
|
-
-
|
-
-
|
+7.53% |
|
USD | US8425871071
|
91.34
08/11/2026
|
92.69
08/08/2026
|
-1.46%
-1.35
|
-
-
|
-
-
|
+4.75% |
|
USD | US8447411088
|
44.90
08/11/2026
|
47.05
08/08/2026
|
-4.57%
-2.15
|
-
-
|
-
-
|
+8.64% |
|
USD | US8552441094
|
104.65
08/11/2026
|
105.58
08/08/2026
|
-0.88%
-0.93
|
104.70
400
|
108.31
1,000
|
+24.27% |
|
USD | US8574771031
|
186.68
08/11/2026
|
184.68
08/08/2026
|
+1.08%
+2.00
|
-
-
|
-
-
|
+44.70% |
|
USD | US8581191009
|
268.60
08/11/2026
|
262.45
08/08/2026
|
+2.34%
+6.15
|
241.01
100
|
298.51
100
|
+58.51% |
|
USD | IE00BFY8C754
|
238.91
08/11/2026
|
237.47
08/08/2026
|
+0.61%
+1.44
|
-
-
|
-
-
|
-5.76% |
|
USD | US8545021011
|
102.64
08/11/2026
|
103.89
08/08/2026
|
-1.20%
-1.25
|
-
-
|
-
-
|
+38.18% |
|
USD | US8636671013
|
345.81
08/11/2026
|
339.03
08/08/2026
|
+2.00%
+6.78
|
-
-
|
-
-
|
-1.61% |
|
USD | US86800U3023
|
31.46
08/11/2026
|
31.13
08/08/2026
|
+1.06%
+0.33
|
31.86
200
|
31.95
1,600
|
+7.48% |
|
USD | US87165B1035
|
78.19
08/11/2026
|
78.59
08/08/2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
-6.28% |
|
USD | US8716071076
|
411.68
08/11/2026
|
415.99
08/08/2026
|
-1.04%
-4.31
|
410.00
40
|
448.37
40
|
-12.36% |
|
USD | US8718291078
|
83.87
08/11/2026
|
84.29
08/08/2026
|
-0.50%
-0.42
|
-
-
|
-
-
|
+13.81% |
|
USD | US74144T1088
|
113.77
08/11/2026
|
114.02
08/08/2026
|
-0.22%
-0.25
|
102.70
100
|
124.65
100
|
+11.13% |
|
USD | US8725901040
|
178.20
08/11/2026
|
177.19
08/08/2026
|
+0.57%
+1.01
|
177.06
100
|
178.82
100
|
-12.23% |
|
USD | US8740541094
|
253.57
08/11/2026
|
246.50
08/08/2026
|
+2.87%
+7.07
|
239.10
100
|
262.75
100
|
-0.96% |
|
USD | US8760301072
|
164.78
08/11/2026
|
162.36
08/08/2026
|
+1.49%
+2.42
|
-
-
|
-
-
|
+28.97% |
|
USD | US87612G1013
|
266.21
08/11/2026
|
256.87
08/08/2026
|
+3.64%
+9.34
|
-
-
|
-
-
|
+44.29% |
|
USD | US87612E1064
|
152.02
08/11/2026
|
149.70
08/08/2026
|
+1.55%
+2.32
|
-
-
|
-
-
|
+55.52% |
|
USD | IE000IVNQZ81
|
214.28
08/11/2026
|
216.33
08/08/2026
|
-0.95%
-2.05
|
-
-
|
-
-
|
-5.82% |
|
USD | US8793601050
|
690.25
08/11/2026
|
691.30
08/08/2026
|
-0.15%
-1.05
|
-
-
|
-
-
|
+35.15% |
|
USD | US8807701029
|
365.10
08/11/2026
|
379.31
08/08/2026
|
-3.75%
-14.21
|
334.83
40
|
373.90
200
|
+88.62% |
|
USD | US88160R1014
|
330.88
08/11/2026
|
328.58
08/08/2026
|
+0.70%
+2.30
|
330.80
120
|
331.21
40
|
-26.43% |
|
USD | US8825081040
|
280.44
08/11/2026
|
286.08
08/08/2026
|
-1.97%
-5.64
|
256.06
100
|
285.49
100
|
+61.65% |
|
USD | US8832031012
|
89.20
08/11/2026
|
89.43
08/08/2026
|
-0.26%
-0.23
|
-
-
|
-
-
|
+2.33% |
|
USD | US1255231003
|
278.40
08/11/2026
|
282.49
08/08/2026
|
-1.45%
-4.09
|
-
-
|
-
-
|
+1.15% |
|
USD | US5007541064
|
24.93
08/11/2026
|
25.32
08/08/2026
|
-1.54%
-0.39
|
24.79
200
|
25.20
100
|
+2.80% |
|
USD | US88339J1051
|
13.39
08/11/2026
|
13.80
08/08/2026
|
-2.97%
-0.41
|
13.27
700
|
13.37
100
|
-64.73% |
|
USD | US8835561023
|
599.69
08/11/2026
|
594.00
08/08/2026
|
+0.96%
+5.69
|
-
-
|
-
-
|
+3.49% |
|
USD | US8725401090
|
158.82
08/11/2026
|
161.36
08/08/2026
|
-1.57%
-2.54
|
-
-
|
-
-
|
+3.39% |
|
USD | US87256C1018
|
189.42
08/11/2026
|
186.56
08/08/2026
|
+1.53%
+2.86
|
-
-
|
-
-
|
-9.37% |
|
USD | US8923561067
|
34.62
08/11/2026
|
34.56
08/08/2026
|
+0.17%
+0.06
|
31.52
100
|
34.95
100
|
-30.77% |
|
USD | IE00BK9ZQ967
|
476.99
08/11/2026
|
482.31
08/08/2026
|
-1.10%
-5.32
|
-
-
|
-
-
|
+22.56% |
|
USD | US8936411003
|
1,223.48
08/11/2026
|
1,225.25
08/08/2026
|
-0.14%
-1.77
|
-
-
|
-
-
|
-8.00% |
|
USD | US89417E1091
|
375.62
08/11/2026
|
384.31
08/08/2026
|
-2.26%
-8.69
|
-
-
|
-
-
|
+29.50% |
|
USD | US8962391004
|
58.44
08/11/2026
|
59.51
08/08/2026
|
-1.80%
-1.07
|
53.00
100
|
66.85
100
|
-25.41% |
|
USD | US89832Q1094
|
51.86
08/11/2026
|
52.35
08/08/2026
|
-0.94%
-0.49
|
-
-
|
-
-
|
+5.39% |
|
USD | US88262P1021
|
350.44
08/11/2026
|
340.65
08/08/2026
|
+2.87%
+9.79
|
-
-
|
-
-
|
+22.01% |
|
USD | US9022521051
|
318.63
08/11/2026
|
312.45
08/08/2026
|
+1.98%
+6.18
|
-
-
|
-
-
|
-29.81% |
|
USD | US9024941034
|
57.16
08/11/2026
|
58.04
08/08/2026
|
-1.52%
-0.88
|
-
-
|
-
-
|
-2.49% |
|
USD | US90353T1007
|
78.03
08/11/2026
|
75.02
08/08/2026
|
+4.01%
+3.01
|
-
-
|
-
-
|
-4.50% |
|
USD | US9026531049
|
37.66
08/11/2026
|
38.41
08/08/2026
|
-1.95%
-0.75
|
-
-
|
-
-
|
+2.67% |
|
USD | US90384S3031
|
548.66
08/11/2026
|
565.15
08/08/2026
|
-2.92%
-16.49
|
499.32
40
|
614.39
40
|
-9.31% |
|
USD | US9078181081
|
292.24
08/11/2026
|
293.13
08/08/2026
|
-0.30%
-0.89
|
-
-
|
-
-
|
+26.34% |
|
USD | US9100471096
|
123.76
08/11/2026
|
129.56
08/08/2026
|
-4.48%
-5.80
|
122.04
100
|
124.00
500
|
+10.68% |
|
USD | US9113631090
|
1,137.52
08/11/2026
|
1,162.84
08/08/2026
|
-2.18%
-25.32
|
-
-
|
-
-
|
+40.55% |
|
USD | US91324P1021
|
408.74
08/11/2026
|
407.08
08/08/2026
|
+0.41%
+1.66
|
-
-
|
-
-
|
+23.82% |
|
USD | US9139031002
|
172.74
08/11/2026
|
173.54
08/08/2026
|
-0.46%
-0.80
|
-
-
|
-
-
|
-20.77% |
|
USD | US9029733048
|
64.19
08/11/2026
|
63.94
08/08/2026
|
+0.39%
+0.25
|
-
-
|
-
-
|
+20.30% |
|
USD | US9113121068
|
104.72
08/11/2026
|
104.50
08/08/2026
|
+0.21%
+0.22
|
-
-
|
-
-
|
+5.58% |
|
USD | US91913Y1001
|
314.95
08/11/2026
|
298.31
08/08/2026
|
+5.58%
+16.64
|
-
-
|
-
-
|
+93.47% |
|
USD | US9224751084
|
234.69
08/11/2026
|
230.47
08/08/2026
|
+1.83%
+4.22
|
-
-
|
-
-
|
+5.13% |
|
USD | US92276F1003
|
91.95
08/11/2026
|
93.36
08/08/2026
|
-1.51%
-1.41
|
-
-
|
-
-
|
+18.83% |
|
USD | US92338C1036
|
97.11
08/11/2026
|
98.34
08/08/2026
|
-1.25%
-1.23
|
-
-
|
-
-
|
-2.68% |
|
USD | US92343E1029
|
293.34
08/11/2026
|
294.56
08/08/2026
|
-0.41%
-1.22
|
202.11
100
|
334.63
100
|
+20.74% |
|
USD | US92345Y1064
|
181.18
08/11/2026
|
191.82
08/08/2026
|
-5.55%
-10.64
|
160.76
100
|
201.74
100
|
-19.00% |
|
USD | US92343V1044
|
47.03
08/11/2026
|
47.06
08/08/2026
|
-0.06%
-0.03
|
-
-
|
-
-
|
+15.47% |
|
USD | US92532F1003
|
523.91
08/11/2026
|
496.07
08/08/2026
|
+5.61%
+27.84
|
470.71
40
|
575.31
40
|
+15.56% |
|
USD | US92537N1081
|
270.10
08/11/2026
|
272.40
08/08/2026
|
-0.84%
-2.30
|
-
-
|
-
-
|
+66.72% |
|
USD | US92556V1061
|
16.28
08/11/2026
|
16.43
08/08/2026
|
-0.91%
-0.15
|
16.16
100
|
16.41
200
|
+30.76% |
|
USD | US9256521090
|
26.07
08/11/2026
|
26.74
08/08/2026
|
-2.51%
-0.67
|
-
-
|
-
-
|
-7.29% |
|
USD | US92826C8394
|
361.32
08/11/2026
|
362.50
08/08/2026
|
-0.33%
-1.18
|
-
-
|
-
-
|
+3.03% |
|
USD | US92840M1027
|
142.87
08/11/2026
|
140.59
08/08/2026
|
+1.62%
+2.28
|
-
-
|
-
-
|
-11.44% |
|
USD | US9291601097
|
285.34
08/11/2026
|
284.69
08/08/2026
|
+0.23%
+0.65
|
-
-
|
-
-
|
+0.04% |
|
USD | US0844231029
|
70.82
08/11/2026
|
71.60
08/08/2026
|
-1.09%
-0.78
|
-
-
|
-
-
|
+1.00% |
|
USD | US9311421039
|
112.66
08/11/2026
|
111.85
08/08/2026
|
+0.72%
+0.81
|
112.54
100
|
115.03
100
|
+1.12% |
|
USD | US2546871060
|
103.18
08/11/2026
|
104.91
08/08/2026
|
-1.65%
-1.73
|
-
-
|
-
-
|
-9.31% |
|
USD | US9344231041
|
26.87
08/11/2026
|
26.78
08/08/2026
|
+0.34%
+0.09
|
26.72
200
|
27.11
200
|
-6.77% |
|
USD | US94106L1098
|
226.60
08/11/2026
|
227.68
08/08/2026
|
-0.47%
-1.08
|
-
-
|
-
-
|
+3.14% |
|
USD | US9418481035
|
411.77
08/11/2026
|
406.86
08/08/2026
|
+1.21%
+4.91
|
-
-
|
-
-
|
+8.41% |
|
USD | US92939U1060
|
106.12
08/11/2026
|
107.63
08/08/2026
|
-1.40%
-1.51
|
-
-
|
-
-
|
+0.63% |
|
USD | US9497461015
|
87.52
08/11/2026
|
87.25
08/08/2026
|
+0.31%
+0.27
|
-
-
|
-
-
|
-6.09% |
|
USD | US95040Q1040
|
235.04
08/11/2026
|
236.92
08/08/2026
|
-0.79%
-1.88
|
-
-
|
-
-
|
+26.63% |
|
USD | US9553061055
|
352.13
08/11/2026
|
354.07
08/08/2026
|
-0.55%
-1.94
|
-
-
|
-
-
|
+27.98% |
|
USD | US9581021055
|
438.34
08/11/2026
|
434.30
08/08/2026
|
+0.93%
+4.04
|
438.63
40
|
439.98
40
|
+154.45% |
|
USD | US9297401088
|
294.16
08/11/2026
|
291.81
08/08/2026
|
+0.81%
+2.35
|
-
-
|
-
-
|
+37.81% |
|
USD | US9621661043
|
25.29
08/11/2026
|
25.58
08/08/2026
|
-1.13%
-0.29
|
-
-
|
-
-
|
+6.75% |
|
USD | US9694571004
|
71.85
08/11/2026
|
70.40
08/08/2026
|
+2.06%
+1.45
|
-
-
|
-
-
|
+19.53% |
|
USD | US9699041011
|
250.82
08/11/2026
|
251.78
08/08/2026
|
-0.38%
-0.96
|
-
-
|
-
-
|
+40.44% |
|
USD | IE00BDB6Q211
|
343.01
08/11/2026
|
344.82
08/08/2026
|
-0.52%
-1.81
|
203.92
40
|
389.32
40
|
+4.39% |
|
USD | US98138H1014
|
184.19
08/11/2026
|
179.64
08/08/2026
|
+2.53%
+4.55
|
166.61
100
|
200.80
100
|
-14.24% |
|
USD | US3848021040
|
1,297.45
08/11/2026
|
1,275.09819
08/08/2026
|
+1.56%
+19.90
|
-
-
|
-
-
|
+28.58% |
|
USD | US9831341071
|
102.50
08/11/2026
|
102.54
08/08/2026
|
-0.04%
-0.04
|
91.45
100
|
111.80
100
|
-14.82% |
|
USD | US98389B1008
|
76.87
08/11/2026
|
78.07
08/08/2026
|
-1.54%
-1.20
|
-
-
|
78.00
100
|
+4.08% |
|
USD | US98419M1009
|
121.19
08/11/2026
|
120.32
08/08/2026
|
+0.72%
+0.87
|
-
-
|
-
-
|
-11.01% |
|
USD | US9884981013
|
145.33
08/11/2026
|
150.76
08/08/2026
|
-3.60%
-5.43
|
-
-
|
-
-
|
-3.93% |
|
USD | US9892071054
|
378.08
08/11/2026
|
376.49
08/08/2026
|
+0.42%
+1.59
|
334.41
100
|
422.25
100
|
+55.70% |
|
USD | US98956P1021
|
97.78
08/11/2026
|
96.55
08/08/2026
|
+1.27%
+1.23
|
-
-
|
-
-
|
+8.74% |
|
USD | US98978V1035
|
74.83
08/11/2026
|
72.66
08/08/2026
|
+2.99%
+2.17
|
-
-
|
-
-
|
-40.53% |