S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 22:37:00
Day high
- - -
Day low
- - -
YTD %
7,711.76
-19.23 ( -0.25% )
-
-
+12.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,711.76
08/28/2026
7,730.99
08/27/2026
-0.25%
-19.23
-
-
-
-
 +12.65%
USD | US88579Y1010
174.34
08/29/2026
178.83
08/28/2026
-2.51%
-4.49
-
-
-
-
 +8.89%
USD | US3635761097
267.56
08/29/2026
260.15
08/28/2026
+2.85%
+7.41
-
-
-
-
 +3.39%
USD | US8318652091
60.38
08/29/2026
61.95
08/28/2026
-2.53%
-1.57
-
-
-
-
 -9.72%
USD | US0028241000
112.47
08/29/2026
111.59
08/28/2026
+0.79%
+0.88
-
-
-
-
 -10.23%
USD | US00287Y1091
255.48
08/29/2026
258.15
08/28/2026
-1.03%
-2.67
-
-
-
-
 +11.81%
USD | IE00B4BNMY34
189.61
08/29/2026
187.38
08/28/2026
+1.19%
+2.23
-
-
-
-
 -29.33%
USD | US00724F1012
291.52
08/28/2026
289.15
08/27/2026
+0.82%
+2.37
287.16
40
289.35
40
 -16.71%
USD | US0079031078
465.58
08/28/2026
476.67
08/27/2026
-2.33%
-11.09
468.00
100
469.00
300
 +117.40%
USD | US00130H1059
14.73
08/29/2026
14.75
08/28/2026
-0.14%
-0.02
-
-
-
-
 +2.72%
USD | US0010551028
116.52
08/29/2026
116.58
08/28/2026
-0.05%
-0.06
-
-
-
-
 +5.67%
USD | US00846U1016
153.84
08/29/2026
157.69
08/28/2026
-2.44%
-3.85
-
-
-
-
 +13.06%
USD | US0091581068
308.09
08/29/2026
305.47
08/28/2026
+0.86%
+2.62
-
-
-
-
 +24.72%
USD | US0090661010
189.43
08/28/2026
184.40
08/27/2026
+2.73%
+5.03
188.80
100
189.84
100
 +39.57%
USD | US00971T1016
107.47
08/28/2026
111.24
08/27/2026
-3.39%
-3.77
97.40
100
117.76
100
 +23.17%
USD | US0126531013
137.36
08/29/2026
135.77
08/28/2026
+1.17%
+1.59
-
-
-
-
 -2.88%
USD | US0152711091
51.57
08/29/2026
52.28
08/28/2026
-1.36%
-0.71
-
-
-
-
 +5.37%
USD | US0162551016
157.58
08/28/2026
158.84
08/27/2026
-0.79%
-1.26
142.76
100
161.57
300
 +0.92%
USD | IE00BFRT3W74
157.48
08/29/2026
159.72
08/28/2026
-1.40%
-2.24
-
-
-
-
 -1.09%
USD | US0188021085
68.03
08/28/2026
68.21
08/27/2026
-0.26%
-0.18
52.13
100
71.60
100
 +4.65%
USD | US0200021014
260.58
08/29/2026
257.62
08/28/2026
+1.15%
+2.96
-
-
-
-
 +25.19%
USD | US02079K1079
342.88
08/28/2026
337.71
08/27/2026
+1.53%
+5.17
341.30
80
341.54
80
 +9.27%
USD | US02079K3059
346.59
08/28/2026
340.65
08/27/2026
+1.74%
+5.94
344.85
80
345.21
40
 +10.73%
USD | US02209S1033
68.65
08/29/2026
67.67
08/28/2026
+1.45%
+0.98
-
-
-
-
 +19.06%
USD | US0255371017
122.31
08/28/2026
122.71
08/27/2026
-0.33%
-0.40
111.38
100
124.98
200
 +6.07%
USD | US0231351067
266.43
08/28/2026
256.26
08/27/2026
+3.97%
+10.17
265.51
100
265.97
300
 +15.43%
USD | JE00BV7DQ550
46.67
08/29/2026
46.52
08/28/2026
+0.32%
+0.15
-
-
-
-
 +11.92%
USD | US03027X1000
176.23
08/29/2026
174.16
08/28/2026
+1.19%
+2.07
-
-
-
-
 +0.38%
USD | US0304201033
138.30
08/29/2026
136.69
08/28/2026
+1.18%
+1.61
-
-
-
-
 +5.98%
USD | US0236081024
106.12
08/29/2026
106.75
08/28/2026
-0.59%
-0.63
-
-
-
-
 +6.27%
USD | US0258161092
333.20
08/29/2026
334.16
08/28/2026
-0.29%
-0.96
-
-
-
-
 -9.93%
USD | US0268747849
76.93
08/29/2026
76.63
08/28/2026
+0.39%
+0.30
-
-
-
-
 -10.08%
USD | US03076C1062
559.32
08/29/2026
555.77
08/28/2026
+0.64%
+3.55
-
-
-
-
 +14.07%
USD | US0311001004
236.25
08/29/2026
243.67
08/28/2026
-3.05%
-7.42
-
-
-
-
 +15.07%
USD | US0311621009
432.42
08/28/2026
436.99
08/27/2026
-1.05%
-4.57
393.40
40
436.52
40
 +32.11%
USD | US0320951017
157.74
08/29/2026
161.38
08/28/2026
-2.26%
-3.64
-
-
-
-
 +16.72%
USD | US0326541051
361.78
08/28/2026
374.52
08/27/2026
-3.40%
-12.74
334.71
40
368.99
40
 +33.40%
USD | IE00BLP1HW54
355.40
08/29/2026
349.56
08/28/2026
+1.67%
+5.84
-
-
-
-
 +0.71%
USD | US03743Q1085
42.54
08/28/2026
42.38
08/27/2026
+0.38%
+0.16
38.87
100
47.72
100
 +73.92%
USD | US03769M1062
135.04
08/29/2026
133.44
08/28/2026
+1.20%
+1.60
-
-
-
-
 -6.71%
USD | US0378331005
319.70
08/28/2026
314.58
08/27/2026
+1.63%
+5.12
319.26
320
319.29
40
 +17.60%
USD | US0382221051
461.67
08/28/2026
482.36
08/27/2026
-4.29%
-20.69
463.06
40
467.00
40
 +79.65%
USD | US03831W1080
317.76
08/28/2026
312.63
08/27/2026
+1.64%
+5.13
317.15
40
319.37
320
 -52.84%
USD | JE00BTDN8H13
45.75
08/29/2026
45.44
08/28/2026
+0.68%
+0.31
-
-
-
-
 -30.43%
USD | BMG0450A1053
98.84
08/28/2026
98.76
08/27/2026
+0.08%
+0.08
88.67
100
101.49
200
 +3.04%
USD | US0394831020
81.54
08/29/2026
79.10
08/28/2026
+3.08%
+2.44
-
-
-
-
 +41.83%
USD | US03990B1017
142.53
08/29/2026
142.41
08/28/2026
+0.08%
+0.12
-
-
-
-
 -11.82%
USD | US0404132054
195.38
08/29/2026
201.09
08/28/2026
-2.84%
-5.71
-
-
-
-
 +49.11%
USD | US04621X1081
285.65
08/29/2026
285.41
08/28/2026
+0.08%
+0.24
-
-
-
-
 +18.60%
USD | US00206R1023
26.01
08/29/2026
25.43
08/28/2026
+2.28%
+0.58
-
-
-
-
 +4.71%
USD | US0495601058
166.65
08/29/2026
167.22
08/28/2026
-0.34%
-0.57
-
-
-
-
 -0.58%
USD | US0527691069
260.66
08/28/2026
270.58
08/27/2026
-3.67%
-9.92
235.95
100
261.76
100
 -11.94%
USD | US0530151036
287.48
08/28/2026
284.68
08/27/2026
+0.98%
+2.80
255.15
100
316.53
100
 +11.76%
USD | US0533321024
2,961.96
08/29/2026
2,932.33
08/28/2026
+1.01%
+29.63
-
-
-
-
 -12.67%
USD | US0536111091
177.75
08/29/2026
178.34
08/28/2026
-0.33%
-0.59
-
-
-
-
 -2.27%
USD | US05464C1018
600.73
08/28/2026
611.20
08/27/2026
-1.71%
-10.47
538.54
40
635.00
40
 +5.78%
USD | US05722G1004
62.41
08/28/2026
62.11
08/27/2026
+0.48%
+0.30
62.74
100
69.34
100
 +37.04%
USD | US0584981064
63.77
08/29/2026
63.37
08/28/2026
+0.63%
+0.40
-
-
-
-
 +20.39%
USD | US0605051046
62.32
08/29/2026
61.17
08/28/2026
+1.88%
+1.15
-
-
-
-
 +13.31%
USD | US0640581007
162.50
08/29/2026
162.24
08/28/2026
+0.16%
+0.26
-
-
-
-
 +39.98%
USD | US0718131099
26.13
08/29/2026
25.92
08/28/2026
+0.77%
+0.20
-
-
-
-
 +36.73%
USD | US0758871091
189.52
08/29/2026
188.13
08/28/2026
+0.74%
+1.39
-
-
-
-
 -2.34%
USD | US0846707026
505.00
08/29/2026
503.70
08/28/2026
+0.26%
+1.30
-
-
-
-
 +0.47%
USD | US0865161014
82.44
08/29/2026
83.56
08/28/2026
-1.34%
-1.12
-
-
-
-
 +23.17%
USD | US09073M1045
72.35
08/28/2026
72.47
08/27/2026
-0.17%
-0.12
54.05
100
78.63
100
 +23.02%
USD | US09062X1037
218.50
08/28/2026
221.50
08/27/2026
-1.35%
-3.00
216.08
100
223.89
100
 +24.15%
USD | US09290D1019
1,164.48
08/29/2026
1,167.57
08/28/2026
-0.26%
-3.09
-
-
-
-
 +8.80%
USD | US09260D1072
142.39
08/29/2026
143.64
08/28/2026
-0.87%
-1.25
-
-
-
-
 -7.62%
USD | US8522341036
83.57
08/29/2026
84.85
08/28/2026
-1.51%
-1.28
-
-
-
-
 +28.39%
USD | US0970231058
209.82
08/29/2026
209.89
08/28/2026
-0.03%
-0.07
-
-
-
-
 -3.36%
USD | US09857L1089
205.63
08/28/2026
202.56
08/27/2026
+1.52%
+3.07
204.21
10
206.62
100
 -4.01%
USD | US1011371077
46.84
08/29/2026
46.67
08/28/2026
+0.36%
+0.17
-
-
-
-
 -50.88%
USD | US11133T1034
183.64
08/29/2026
183.08
08/28/2026
+0.31%
+0.56
-
-
-
-
 -17.71%
USD | US1101221083
66.58
08/29/2026
66.95
08/28/2026
-0.55%
-0.37
-
-
-
-
 +23.43%
USD | US11135F1012
368.79
08/28/2026
371.54
08/27/2026
-0.74%
-2.75
370.40
80
370.75
40
 +6.56%
USD | US1152361010
73.31
08/29/2026
71.39
08/28/2026
+2.69%
+1.92
-
-
-
-
 -8.02%
USD | US1156372096
27.22
08/29/2026
27.28
08/28/2026
-0.22%
-0.06
-
-
-
-
 +4.45%
USD | US12008R1077
67.72
08/29/2026
67.21
08/28/2026
+0.76%
+0.51
-
-
-
-
 -34.18%
USD | CH1300646267
115.48
08/29/2026
111.57
08/28/2026
+3.50%
+3.91
-
-
-
-
 +29.64%
USD | US1011211018
69.32
08/29/2026
69.97
08/28/2026
-0.93%
-0.65
-
-
-
-
 +2.73%
USD | US12541W2098
150.39
08/28/2026
151.14
08/27/2026
-0.50%
-0.75
125.40
100
181.00
100
 -6.45%
USD | US1273871087
340.39
08/28/2026
347.55
08/27/2026
-2.06%
-7.16
313.40
40
352.00
40
 +8.90%
USD | US1331311027
106.35
08/29/2026
105.79
08/28/2026
+0.53%
+0.56
-
-
-
-
 -3.39%
USD | US14040H1059
215.67
08/29/2026
216.67
08/28/2026
-0.46%
-1.00
-
-
-
-
 -11.01%
USD | US14149Y1082
234.55
08/29/2026
235.13
08/28/2026
-0.25%
-0.58
-
-
-
-
 +14.14%
USD | BMG2004J1036
24.76
08/29/2026
24.95
08/28/2026
-0.76%
-0.19
-
-
-
-
 -
USD | US14448C1045
58.79
08/29/2026
58.84
08/28/2026
-0.08%
-0.05
-
-
-
-
 +11.26%
USD | US1468691027
74.04
08/29/2026
74.09
08/28/2026
-0.07%
-0.05
-
-
-
-
 -12.28%
USD | US1475281036
755.47
08/28/2026
763.38
08/27/2026
-1.04%
-7.91
687.71
40
862.35
40
 +36.68%
USD | US1491231015
800.25
08/29/2026
817.00
08/28/2026
-2.05%
-16.75
-
-
-
-
 +39.69%
USD | US12503M1080
310.56
08/29/2026
313.89
08/28/2026
-1.06%
-3.33
-
-
-
-
 +23.65%
USD | US12504L1098
150.82
08/29/2026
147.22
08/28/2026
+2.45%
+3.60
-
-
-
-
 -6.20%
USD | US12514G1085
147.69
08/28/2026
148.97
08/27/2026
-0.86%
-1.28
133.52
100
166.15
100
 +8.44%
USD | US03073E1055
322.03
08/29/2026
321.23
08/28/2026
+0.25%
+0.80
-
-
-
-
 -4.65%
USD | US15135B1017
64.75
08/29/2026
65.33
08/28/2026
-0.89%
-0.58
-
-
-
-
 +57.35%
USD | US15189T1079
39.24
08/29/2026
39.29
08/28/2026
-0.13%
-0.05
-
-
-
-
 +2.35%
USD | US1252691001
125.79
08/29/2026
125.71
08/28/2026
+0.06%
+0.08
-
-
-
-
 +62.65%
USD | US1598641074
291.50
08/29/2026
296.41
08/28/2026
-1.66%
-4.91
-
-
-
-
 +46.13%
USD | US8085131055
110.16
08/29/2026
108.05
08/28/2026
+1.95%
+2.11
-
-
-
-
 +10.26%
USD | US16119P1084
153.62
08/28/2026
148.32
08/27/2026
+3.57%
+5.30
148.50
100
168.27
100
 -26.41%
USD | US1667641005
201.86
08/29/2026
199.77
08/28/2026
+1.05%
+2.09
-
-
-
-
 +32.45%
USD | US1696561059
38.03
08/29/2026
37.22
08/28/2026
+2.18%
+0.81
-
-
-
-
 +2.78%
USD | CH0044328745
339.92
08/29/2026
338.31
08/28/2026
+0.48%
+1.61
-
-
-
-
 +8.91%
USD | US1713401024
101.26
08/29/2026
102.37
08/28/2026
-1.08%
-1.11
-
-
-
-
 +20.76%
USD | US1717793095
378.44
08/29/2026
399.85
08/28/2026
-5.35%
-21.41
-
-
-
-
 +61.82%
USD | US1720621010
171.97
08/28/2026
172.52
08/27/2026
-0.32%
-0.55
152.00
100
181.00
100
 +5.30%
USD | US1729081059
204.18
08/28/2026
204.15
08/27/2026
+0.01%
+0.03
176.24
100
226.65
100
 +8.57%
USD | US17275R1023
109.93
08/28/2026
112.15
08/27/2026
-1.98%
-2.22
109.85
100
110.17
100
 +42.71%
USD | US1729674242
132.90
08/29/2026
132.68
08/28/2026
+0.17%
+0.22
-
-
-
-
 +13.89%
USD | US1746101054
69.71
08/29/2026
70.18
08/28/2026
-0.67%
-0.47
-
-
-
-
 +19.35%
USD | US1890541097
102.53
08/29/2026
103.63
08/28/2026
-1.06%
-1.10
-
-
-
-
 +1.69%
USD | US12572Q1058
285.80
08/28/2026
280.94
08/27/2026
+1.73%
+4.86
258.35
40
302.68
120
 +4.66%
USD | US1258961002
68.21
08/29/2026
68.35
08/28/2026
-0.20%
-0.14
-
-
-
-
 -2.46%
USD | US21037T1097
276.75
08/28/2026
282.41
08/27/2026
-2.00%
-5.66
276.80
40
278.44
240
 -21.66%
USD | US1912161007
89.66
08/29/2026
89.06
08/28/2026
+0.67%
+0.60
-
-
-
-
 +28.25%
USD | US1924461023
64.04
08/28/2026
63.76
08/27/2026
+0.44%
+0.28
58.26
100
71.83
100
 -22.84%
USD | US19247G1076
279.20
08/29/2026
295.39
08/28/2026
-5.48%
-16.19
-
-
-
-
 +51.27%
USD | US19260Q1076
178.64
08/28/2026
190.72
08/27/2026
-6.33%
-12.08
180.86
100
181.47
600
 -21.00%
USD | US1941621039
90.75
08/29/2026
90.96
08/28/2026
-0.23%
-0.21
-
-
-
-
 +14.84%
USD | US20030N1019
27.06
08/28/2026
26.41
08/27/2026
+2.46%
+0.65
26.89
100
29.49
100
 -3.57%
USD | US1999081045
1,518.73
08/29/2026
1,614.98
08/28/2026
-5.96%
-96.25
-
-
-
-
 +62.73%
USD | US20825C1045
130.35
08/29/2026
129.52
08/28/2026
+0.64%
+0.83
-
-
-
-
 +39.25%
USD | US2091151041
107.49
08/29/2026
106.69
08/28/2026
+0.75%
+0.80
-
-
-
-
 +8.23%
USD | US21036P1084
130.69
08/29/2026
131.43
08/28/2026
-0.56%
-0.74
-
-
-
-
 -5.27%
USD | US2166485019
71.17
08/28/2026
70.96
08/27/2026
+0.30%
+0.21
70.00
100
72.00
100
 -13.16%
USD | US2172041061
32.99
08/28/2026
32.76
08/27/2026
+0.70%
+0.23
30.09
100
33.32
100
 -15.73%
USD | US2193501051
148.98
08/29/2026
152.80
08/28/2026
-2.50%
-3.82
-
-
-
-
 +70.15%
USD | US2199481068
407.88
08/29/2026
403.67
08/28/2026
+1.04%
+4.21
-
-
-
-
 +35.54%
USD | US22052L1044
83.90
08/29/2026
82.40
08/28/2026
+1.82%
+1.50
-
-
-
-
 +25.17%
USD | US22160N1090
32.22
08/28/2026
31.34
08/27/2026
+2.81%
+0.88
31.70
800
34.97
100
 -52.08%
USD | US22160K1051
945.47
08/28/2026
934.66
08/27/2026
+1.16%
+10.81
935.00
40
956.10
40
 +9.64%
USD | IE0001827041
95.86
08/29/2026
95.58
08/28/2026
+0.29%
+0.28
-
-
-
-
 -23.19%
USD | US22822V1017
76.14
08/29/2026
75.03
08/28/2026
+1.48%
+1.11
-
-
-
-
 -14.32%
USD | US22788C1053
218.40
08/28/2026
227.96
08/27/2026
-4.19%
-9.56
218.02
40
219.67
40
 +86.36%
USD | US1264081035
51.28
08/28/2026
51.54
08/27/2026
-0.50%
-0.26
46.44
100
52.05
100
 +41.46%
USD | US2310211063
564.85
08/29/2026
573.87
08/28/2026
-1.57%
-9.02
-
-
-
-
 +10.66%
USD | US1266501006
93.06
08/29/2026
92.92
08/28/2026
+0.15%
+0.14
-
-
-
-
 +17.26%
USD | US23331A1097
147.39
08/29/2026
145.26
08/28/2026
+1.47%
+2.13
-
-
-
-
 +2.33%
USD | US2358511028
216.07
08/29/2026
215.68
08/28/2026
+0.18%
+0.39
-
-
-
-
 -5.61%
USD | US2371941053
215.63
08/29/2026
211.13
08/28/2026
+2.13%
+4.50
-
-
-
-
 +17.18%
USD | US23804L1035
236.98
08/28/2026
242.93
08/27/2026
-2.45%
-5.95
233.81
100
237.40
100
 +74.26%
USD | US23918K1088
180.68
08/29/2026
178.88
08/28/2026
+1.01%
+1.80
-
-
-
-
 +59.04%
USD | US2435371073
87.76
08/29/2026
86.33
08/28/2026
+1.66%
+1.43
-
-
-
-
 -15.35%
USD | US2441991054
630.33
08/29/2026
622.66
08/28/2026
+1.23%
+7.67
-
-
-
-
 +35.39%
USD | US24703L2025
456.24
08/29/2026
472.26
08/28/2026
-3.39%
-16.02
-
-
-
-
 +262.44%
USD | US2473617023
80.07
08/29/2026
81.14
08/28/2026
-1.32%
-1.07
-
-
-
-
 +15.37%
USD | US25179M1036
47.35
08/29/2026
47.12
08/28/2026
+0.49%
+0.23
-
-
-
-
 +29.27%
USD | US2521311074
90.82
08/28/2026
89.29
08/27/2026
+1.71%
+1.53
90.01
100
96.00
100
 +36.84%
USD | US25278X1090
197.67
08/28/2026
200.52
08/27/2026
-1.42%
-2.85
-
-
-
-
 +31.49%
USD | US2538681030
185.47
08/29/2026
192.10
08/28/2026
-3.45%
-6.63
-
-
-
-
 +19.88%
USD | US2566771059
122.89
08/29/2026
125.89
08/28/2026
-2.38%
-3.00
-
-
-
-
 -7.44%
USD | US2567461080
128.26
08/28/2026
127.00
08/27/2026
+0.99%
+1.26
116.20
100
142.01
100
 +4.27%
USD | US25746U1097
65.55
08/29/2026
66.50
08/28/2026
-1.43%
-0.95
-
-
-
-
 +11.88%
USD | US25754A2015
350.00
08/28/2026
332.055
08/27/2026
+5.40%
+17.945
344.00
40
354.00
40
 -16.03%
USD | US25809K1051
236.74
08/28/2026
231.89
08/27/2026
+2.09%
+4.85
234.44
200
258.70
100
 +4.53%
USD | US2600031080
198.68
08/29/2026
201.82
08/28/2026
-1.56%
-3.14
-
-
-
-
 +1.76%
USD | US2605571031
30.51
08/29/2026
30.33
08/28/2026
+0.59%
+0.18
-
-
-
-
 +30.50%
USD | US2333311072
135.86
08/29/2026
136.24
08/28/2026
-0.28%
-0.38
-
-
-
-
 +5.33%
USD | US26441C2044
120.25
08/29/2026
120.84
08/28/2026
-0.49%
-0.59
-
-
-
-
 +2.59%
USD | US26614N2018
136.98
08/29/2026
138.80
08/28/2026
-1.31%
-1.82
-
-
-
-
 +13.58%
USD | IE00B8KQN827
402.78
08/29/2026
416.04
08/28/2026
-3.19%
-13.26
-
-
-
-
 +26.46%
USD | US2786421030
105.62
08/28/2026
102.27
08/27/2026
+3.28%
+3.35
104.51
100
106.37
100
 +21.26%
USD | US2787681061
86.84
08/28/2026
86.47
08/27/2026
+0.43%
+0.37
76.91
100
94.43
100
 -20.11%
USD | US2788651006
286.75
08/29/2026
285.91
08/28/2026
+0.29%
+0.84
-
-
-
-
 +9.23%
USD | US2810201077
70.17
08/29/2026
73.68
08/28/2026
-4.76%
-3.51
-
-
-
-
 +16.91%
USD | US28176E1082
90.21
08/29/2026
89.95
08/28/2026
+0.29%
+0.26
-
-
-
-
 +5.82%
USD | US0367521038
394.43
08/29/2026
399.11
08/28/2026
-1.17%
-4.68
-
-
-
-
 +12.52%
USD | US5324571083
1,174.61
08/29/2026
1,176.10
08/28/2026
-0.13%
-1.49
-
-
-
-
 +9.30%
USD | US29084Q1004
740.17
08/29/2026
775.04
08/28/2026
-4.50%
-34.87
-
-
-
-
 +20.98%
USD | US2910111044
155.18
08/29/2026
157.71
08/28/2026
-1.60%
-2.53
-
-
-
-
 +16.92%
USD | US29364G1031
105.75
08/29/2026
106.49
08/28/2026
-0.69%
-0.74
-
-
-
-
 +14.41%
USD | US26875P1012
143.35
08/29/2026
144.50
08/28/2026
-0.80%
-1.15
-
-
-
-
 +36.51%
USD | US26884L1098
54.57
08/29/2026
54.77
08/28/2026
-0.37%
-0.20
-
-
-
-
 +1.81%
USD | US2944291051
194.35
08/29/2026
190.36
08/28/2026
+2.10%
+3.99
-
-
-
-
 -10.43%
USD | US29444U7000
1,044.41
08/28/2026
1,076.45
08/27/2026
-2.98%
-32.04
941.94
40
1,179.93
40
 +36.32%
USD | US29530P1021
260.40
08/28/2026
259.44
08/27/2026
+0.37%
+0.96
106.77
100
-
-
 -9.16%
USD | US2971781057
284.03
08/29/2026
280.76
08/28/2026
+1.16%
+3.27
-
-
-
-
 +8.54%
USD | US5184391044
103.39
08/29/2026
106.21
08/28/2026
-2.66%
-2.82
-
-
-
-
 -1.27%
USD | BMG3223R1088
377.61
08/29/2026
377.66
08/28/2026
-0.01%
-0.05
-
-
-
-
 +11.27%
USD | US30034W1062
80.65
08/28/2026
81.42
08/27/2026
-0.95%
-0.77
75.04
100
90.50
100
 +11.26%
USD | US30040W1080
70.84
08/29/2026
70.92
08/28/2026
-0.11%
-0.08
-
-
-
-
 +5.21%
USD | US30161N1019
43.93
08/28/2026
43.96
08/27/2026
-0.07%
-0.03
40.01
100
47.91
100
 +0.78%
USD | US1651677353
98.16
08/28/2026
98.00
08/27/2026
+0.16%
+0.16
87.80
100
99.50
100
 -11.05%
USD | US30212P3038
329.44
08/28/2026
318.92
08/27/2026
+3.30%
+10.52
290.82
100
362.67
100
 +16.28%
USD | US3021301094
190.97
08/29/2026
190.72
08/28/2026
+0.13%
+0.25
-
-
-
-
 +28.16%
USD | US30225T1025
142.91
08/29/2026
142.79
08/28/2026
+0.08%
+0.12
-
-
-
-
 +9.75%
USD | US30233Q1085
156.71
08/29/2026
156.44
08/28/2026
+0.17%
+0.27
-
-
-
-
 -
USD | US3156161024
394.24
08/28/2026
410.22
08/27/2026
-3.90%
-15.98
339.03
40
468.70
40
 +54.45%
USD | US3030751057
308.98
08/29/2026
304.47
08/28/2026
+1.48%
+4.51
-
-
-
-
 +6.48%
USD | US3032501047
1,153.57
08/29/2026
1,157.06
08/28/2026
-0.30%
-3.49
-
-
-
-
 -31.77%
USD | US3119001044
49.78
08/28/2026
51.135
08/27/2026
-2.65%
-1.355
47.09
1,000
54.03
100
 +24.05%
USD | US3137451015
116.75
08/29/2026
116.92
08/28/2026
-0.15%
-0.17
-
-
-
-
 +15.82%
USD | US3143521058
133.45
08/29/2026
133.25
08/28/2026
+0.15%
+0.20
-
-
-
-
 -
USD | US31428X1063
330.88
08/29/2026
331.41
08/28/2026
-0.16%
-0.53
-
-
-
-
 +71.82%
USD | US31488V1070
228.49
08/29/2026
233.26
08/28/2026
-2.04%
-4.77
-
-
-
-
 +2.63%
USD | US31620M1062
41.44
08/29/2026
40.55
08/28/2026
+2.19%
+0.89
-
-
-
-
 -37.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.46
08/28/2026
210.10
08/27/2026
-2.68%
-5.64
204.21
100
205.65
100
 -21.73%
USD | US3379321074
45.88
08/29/2026
46.25
08/28/2026
-0.80%
-0.37
-
-
-
-
 +2.48%
USD | US3377381088
53.18
08/28/2026
52.58
08/27/2026
+1.14%
+0.60
48.02
100
57.80
100
 -20.83%
USD | SG9999000020
110.50
08/28/2026
115.30
08/27/2026
-4.16%
-4.80
103.00
100
125.18
100
 +82.89%
USD | US3453708600
13.88
08/29/2026
13.95
08/28/2026
-0.50%
-0.07
-
-
-
-
 +5.79%
USD | US34959E1091
166.00
08/28/2026
172.78
08/27/2026
-3.92%
-6.78
148.31
100
175.00
100
 +109.04%
USD | US34959J1088
59.69
08/29/2026
59.92
08/28/2026
-0.38%
-0.23
-
-
-
-
 +8.11%
USD | US35137L1052
68.42
08/28/2026
67.22
08/27/2026
+1.79%
+1.20
59.90
100
76.52
100
 -6.36%
USD | US35137L2043
61.32
08/28/2026
60.40
08/27/2026
+1.52%
+0.92
47.11
100
69.69
100
 -5.56%
USD | US3546131018
34.65
08/29/2026
34.82
08/28/2026
-0.49%
-0.17
-
-
-
-
 +45.04%
USD | US35671D8570
76.45
08/29/2026
78.42
08/28/2026
-2.51%
-1.97
-
-
-
-
 +50.52%
USD | CH0114405324
285.19
08/29/2026
289.87
08/28/2026
-1.61%
-4.68
-
-
-
-
 +40.59%
USD | US3666511072
198.39
08/29/2026
196.60
08/28/2026
+0.91%
+1.79
-
-
-
-
 -21.36%
USD | US3696043013
342.58
08/29/2026
342.73
08/28/2026
-0.04%
-0.15
-
-
-
-
 +11.22%
USD | US36266G1076
71.725
08/28/2026
72.48
08/27/2026
-1.04%
-0.755
65.14
100
77.86
100
 -12.55%
USD | US36828A1016
911.93
08/29/2026
953.83
08/28/2026
-4.39%
-41.90
-
-
-
-
 +39.53%
USD | US6687711084
31.02
08/28/2026
30.50
08/27/2026
+1.70%
+0.52
27.45
100
32.50
100
 +14.09%
USD | US3687361044
183.80
08/29/2026
197.29
08/28/2026
-6.84%
-13.49
-
-
-
-
 +34.78%
USD | US3703341046
41.55
08/29/2026
40.44
08/28/2026
+2.74%
+1.11
-
-
-
-
 -10.65%
USD | US37045V1008
86.27
08/29/2026
86.18
08/28/2026
+0.10%
+0.09
-
-
-
-
 +6.09%
USD | US3695501086
379.32
08/29/2026
380.06
08/28/2026
-0.19%
-0.74
-
-
-
-
 +12.67%
USD | US3724601055
137.51
08/29/2026
136.70
08/28/2026
+0.59%
+0.81
-
-
-
-
 +11.83%
USD | US3755581036
145.68
08/28/2026
148.86
08/27/2026
-2.14%
-3.18
145.11
100
146.42
100
 +18.69%
USD | US37940X1028
91.82
08/29/2026
92.74
08/28/2026
-0.99%
-0.92
-
-
-
-
 +18.63%
USD | US37959E1029
172.79
08/29/2026
175.78
08/28/2026
-1.70%
-2.99
-
-
-
-
 +23.54%
USD | US3802371076
97.70
08/29/2026
96.98
08/28/2026
+0.74%
+0.72
-
-
-
-
 -21.26%
USD | US38141G1040
1,033.99
08/29/2026
1,040.87
08/28/2026
-0.66%
-6.88
-
-
-
-
 +17.63%
USD | US4062161017
36.18
08/29/2026
35.49
08/28/2026
+1.94%
+0.69
-
-
-
-
 +28.03%
USD | US4165151048
138.55
08/29/2026
137.80
08/28/2026
+0.54%
+0.75
-
-
-
-
 +0.54%
USD | US4180561072
94.23
08/28/2026
94.18
08/27/2026
+0.05%
+0.05
93.31
100
95.48
100
 +14.91%
USD | US40412C1018
417.82
08/29/2026
419.34
08/28/2026
-0.36%
-1.52
-
-
-
-
 -10.50%
USD | US42250P1030
20.96
08/29/2026
21.22
08/28/2026
-1.23%
-0.26
-
-
-
-
 +30.35%
USD | US8064071025
89.52
08/28/2026
90.28
08/27/2026
-0.84%
-0.76
81.14
100
98.78
100
 +18.44%
USD | US4278661081
179.05
08/29/2026
181.32
08/28/2026
-1.25%
-2.27
-
-
-
-
 -1.61%
USD | US43300A2033
321.85
08/29/2026
325.68
08/28/2026
-1.18%
-3.83
-
-
-
-
 +12.05%
USD | US4370761029
330.19
08/29/2026
328.61
08/28/2026
+0.48%
+1.58
-
-
-
-
 -4.04%
USD | US43849R1059
162.37
08/28/2026
160.75
08/27/2026
+1.01%
+1.62
146.32
100
179.65
100
 -
USD | US4385162056
217.43
08/28/2026
220.39
08/27/2026
-1.34%
-2.96
215.52
100
220.24
100
 +11.45%
USD | US4404521001
21.57
08/29/2026
21.28
08/28/2026
+1.36%
+0.29
-
-
-
-
 -8.99%
USD | US44107P1049
22.28
08/28/2026
22.34
08/27/2026
-0.27%
-0.06
22.19
200
22.42
200
 +25.66%
USD | US4432011082
264.85
08/29/2026
267.65
08/28/2026
-1.05%
-2.80
-
-
-
-
 +29.18%
USD | US42824C1099
52.31
08/29/2026
54.41
08/28/2026
-3.86%
-2.10
-
-
-
-
 +117.78%
USD | US40434L1052
30.52
08/29/2026
29.63
08/28/2026
+3.00%
+0.89
-
-
-
-
 +36.98%
USD | US4435106079
459.66
08/29/2026
470.28
08/28/2026
-2.26%
-10.62
-
-
-
-
 +3.50%
USD | US4448591028
385.54
08/29/2026
392.63
08/28/2026
-1.81%
-7.09
-
-
-
-
 +50.53%
USD | US4464131063
294.21
08/29/2026
295.91
08/28/2026
-1.04%
-3.08
-
-
-
-
 -13.49%
USD | US4461501045
16.92
08/28/2026
16.86
08/27/2026
+0.36%
+0.06
16.81
200
16.97
200
 -2.48%
USD | US4592001014
235.59
08/29/2026
238.79
08/28/2026
-1.34%
-3.20
-
-
-
-
 -20.47%
USD | US45167R1041
230.28
08/29/2026
233.98
08/28/2026
-1.58%
-3.70
-
-
-
-
 +29.41%
USD | US45168D1046
554.99
08/28/2026
545.08
08/27/2026
+1.82%
+9.91
496.58
40
630.41
40
 -17.97%
USD | US4523081093
280.10
08/29/2026
281.67
08/28/2026
-0.56%
-1.57
-
-
-
-
 +13.72%
USD | US45337C1027
124.37
08/28/2026
127.74
08/27/2026
-2.64%
-3.37
111.13
100
146.54
100
 +25.92%
USD | US45687V1061
78.58
08/29/2026
78.97
08/28/2026
-0.49%
-0.39
-
-
-
-
 -0.81%
USD | US45784P1012
145.13
08/28/2026
143.41
08/27/2026
+1.20%
+1.72
142.00
100
150.49
200
 -48.94%
USD | US4581401001
89.47
08/28/2026
92.09
08/27/2026
-2.85%
-2.62
90.74
300
90.85
100
 +142.47%
USD | US45841N1072
95.84
08/28/2026
96.55
08/27/2026
-0.74%
-0.71
95.00
100
96.17
200
 +49.03%
USD | US45866F1049
162.33
08/29/2026
161.24
08/28/2026
+0.68%
+1.09
-
-
-
-
 +0.23%
USD | US4595061015
87.95
08/29/2026
86.85
08/28/2026
+1.27%
+1.10
-
-
-
-
 +30.51%
USD | US4601461035
39.31
08/29/2026
39.88
08/28/2026
-1.43%
-0.57
-
-
-
-
 -0.20%
USD | US4612021034
358.06
08/28/2026
348.00
08/27/2026
+2.89%
+10.06
355.22
40
357.40
40
 -45.95%
USD | US46120E6023
372.60
08/28/2026
367.07
08/27/2026
+1.51%
+5.53
370.46
40
373.92
40
 -34.21%
USD | BMG491BT1088
32.86
08/29/2026
33.31
08/28/2026
-1.35%
-0.45
-
-
-
-
 +25.09%
USD | US46187W1071
29.24
08/29/2026
29.23
08/28/2026
+0.03%
+0.01
-
-
-
-
 +5.22%
USD | US46266C1053
261.75
08/29/2026
262.38
08/28/2026
-0.24%
-0.63
-
-
-
-
 +16.12%
USD | US46284V1017
117.40
08/29/2026
122.69
08/28/2026
-4.31%
-5.29
-
-
-
-
 +41.53%
USD | US4456581077
261.03
08/28/2026
263.39
08/27/2026
-0.90%
-2.36
233.20
100
276.28
100
 +34.32%
USD | US4663131039
301.45
08/29/2026
312.22
08/28/2026
-3.45%
-10.77
-
-
-
-
 +32.20%
USD | US4262811015
169.73
08/28/2026
169.64
08/27/2026
+0.05%
+0.09
110.50
100
192.96
100
 -6.99%
USD | US46982L1089
151.98
08/29/2026
150.62
08/28/2026
+0.90%
+1.36
-
-
-
-
 +14.74%
USD | US8326964058
132.34
08/29/2026
131.84
08/28/2026
+0.38%
+0.50
-
-
-
-
 +35.30%
USD | IE00BY7QL619
139.59
08/29/2026
142.21
08/28/2026
-1.84%
-2.62
-
-
-
-
 +16.57%
USD | US4781601046
268.04
08/29/2026
265.77
08/28/2026
+0.85%
+2.27
-
-
-
-
 +29.52%
USD | US46625H1005
357.62
08/29/2026
354.22
08/28/2026
+0.96%
+3.40
-
-
-
-
 +10.99%
USD | US49177J1025
19.17
08/29/2026
19.20
08/28/2026
-0.16%
-0.03
-
-
-
-
 +11.13%
USD | US49271V1008
32.18
08/28/2026
31.88
08/27/2026
+0.94%
+0.30
31.90
100
32.49
100
 +14.89%
USD | US4932671088
21.91
08/29/2026
22.02
08/28/2026
-0.50%
-0.11
-
-
-
-
 +6.15%
USD | US49338L1035
319.97
08/29/2026
325.82
08/28/2026
-1.80%
-5.85
-
-
-
-
 +57.47%
USD | US4943681035
109.55
08/28/2026
109.98
08/27/2026
-0.39%
-0.43
108.49
100
110.05
100
 +8.58%
USD | US49446R1095
23.78
08/29/2026
23.81
08/28/2026
-0.13%
-0.03
-
-
-
-
 +17.32%
USD | US49456B1017
31.56
08/29/2026
31.54
08/28/2026
+0.06%
+0.02
-
-
-
-
 +14.81%
USD | US48251W1045
108.68
08/29/2026
109.32
08/28/2026
-0.59%
-0.64
-
-
-
-
 -14.75%
USD | US4824801009
175.54
08/28/2026
183.77
08/27/2026
-4.48%
-8.23
176.43
10
177.75
30
 +44.47%
USD | US5010441013
57.72
08/29/2026
56.93
08/28/2026
+1.39%
+0.79
-
-
-
-
 -7.62%
USD | US5024311095
262.82
08/29/2026
261.98
08/28/2026
+0.32%
+0.84
-
-
-
-
 -10.47%
USD | US5049221055
335.11
08/29/2026
335.819999
08/28/2026
-0.42%
-1.43
-
-
-
-
 +33.57%
USD | US5128073062
301.90
08/28/2026
318.58
08/27/2026
-5.24%
-16.68
295.88
200
307.68
100
 +76.36%
USD | US5178341070
45.04
08/29/2026
44.24
08/28/2026
+1.81%
+0.80
-
-
-
-
 -30.80%
USD | US5253271028
140.66
08/29/2026
139.86
08/28/2026
+0.57%
+0.80
-
-
-
-
 -22.03%
USD | US5260571048
86.33
08/29/2026
85.11
08/28/2026
+1.43%
+1.22
-
-
-
-
 -16.02%
USD | US5261071071
393.39
08/29/2026
391.15
08/28/2026
+0.57%
+2.24
-
-
-
-
 -18.99%
USD | IE000S9YS762
489.51
08/28/2026
485.35
08/27/2026
+0.86%
+4.16
488.81
160
490.37
40
 +14.80%
USD | US5380341090
181.65
08/29/2026
180.64
08/28/2026
+0.56%
+1.01
-
-
-
-
 +27.47%
USD | US5398301094
563.85
08/29/2026
565.89
08/28/2026
-0.36%
-2.04
-
-
-
-
 +16.58%
USD | US5404241086
109.72
08/29/2026
109.82
08/28/2026
-0.09%
-0.10
-
-
-
-
 +4.19%
USD | US5486611073
208.05
08/29/2026
206.74
08/28/2026
+0.63%
+1.31
-
-
-
-
 -13.73%
USD | US5500211090
120.81
08/28/2026
115.00
08/27/2026
+5.05%
+5.81
120.00
100
122.00
500
 -41.87%
USD | US55024U1097
895.00
08/28/2026
956.14
08/27/2026
-6.39%
-61.14
888.60
40
901.47
120
 +142.82%
USD | NL0009434992
63.67
08/29/2026
63.06
08/28/2026
+0.97%
+0.61
-
-
-
-
 +47.04%
USD | US55261F1049
237.29
08/29/2026
238.68
08/28/2026
-0.58%
-1.39
-
-
-
-
 +17.77%
USD | US56585A1025
368.83
08/29/2026
363.54
08/28/2026
+1.46%
+5.29
-
-
-
-
 +126.79%
USD | US5719032022
351.08
08/28/2026
353.87
08/27/2026
-0.79%
-2.79
317.34
40
392.63
40
 +13.16%
USD | US5717481023
192.64
08/29/2026
190.00
08/28/2026
+1.39%
+2.64
-
-
-
-
 +3.84%
USD | US5732841060
531.05
08/29/2026
528.59
08/28/2026
+0.47%
+2.46
-
-
-
-
 -14.71%
USD | US5738741041
216.62
08/28/2026
241.45
08/27/2026
-10.28%
-24.83
216.48
100
217.34
100
 +154.91%
USD | US5745991068
73.25
08/29/2026
72.79
08/28/2026
+0.63%
+0.46
-
-
-
-
 +15.43%
USD | US57636Q1040
595.30
08/29/2026
591.73
08/28/2026
+0.60%
+3.57
-
-
-
-
 +4.28%
USD | US5797802064
55.33
08/29/2026
54.54
08/28/2026
+1.45%
+0.79
-
-
-
-
 -18.76%
USD | US5801351017
265.00
08/29/2026
260.06
08/28/2026
+1.90%
+4.94
-
-
-
-
 -13.29%
USD | US58155Q1031
893.39
08/29/2026
890.51
08/28/2026
+0.32%
+2.88
-
-
-
-
 +8.91%
USD | IE00BTN1Y115
91.23
08/29/2026
89.97
08/28/2026
+1.40%
+1.26
-
-
-
-
 -5.03%
USD | US58933Y1055
148.35
08/29/2026
149.54
08/28/2026
-0.80%
-1.19
-
-
-
-
 +40.94%
USD | US30303M1027
578.02
08/28/2026
571.10
08/27/2026
+1.21%
+6.92
575.60
80
576.00
40
 -12.43%
USD | US59156R1086
96.51
08/29/2026
96.25
08/28/2026
+0.27%
+0.26
-
-
-
-
 +22.26%
USD | US5926881054
1,398.58
08/29/2026
1,407.43
08/28/2026
-0.63%
-8.85
-
-
-
-
 +0.31%
USD | US5529531015
42.28
08/29/2026
42.97
08/28/2026
-1.61%
-0.69
-
-
-
-
 +15.87%
USD | US5950171042
72.93
08/28/2026
75.49
08/27/2026
-3.39%
-2.56
72.93
100
81.41
100
 +14.45%
USD | US5951121038
932.86
08/28/2026
935.39
08/27/2026
-0.27%
-2.53
933.75
40
935.00
120
 +226.85%
USD | US5949181045
513.53
08/28/2026
505.06
08/27/2026
+1.68%
+8.47
509.33
40
509.75
200
 +6.18%
USD | US59522J1034
129.61
08/29/2026
128.79
08/28/2026
+0.64%
+0.82
-
-
-
-
 -6.69%
USD | US60770K1079
137.99
08/28/2026
142.77
08/27/2026
-3.35%
-4.78
135.39
100
135.89
100
 +367.92%
USD | US60871R2094
41.46
08/29/2026
41.18
08/28/2026
-0.48%
-0.20
-
-
-
-
 -11.18%
USD | US6092071058
62.36
08/28/2026
62.43
08/27/2026
-0.11%
-0.07
62.05
100
62.69
100
 +15.85%
USD | US6098391054
1,256.26
08/28/2026
1,311.08
08/27/2026
-4.18%
-54.82
1,155.93
10
1,313.78
10
 +38.60%
USD | US61174X1090
46.86
08/28/2026
46.70
08/27/2026
+0.34%
+0.16
42.67
100
47.42
200
 +22.24%
USD | US6153691059
514.95
08/29/2026
509.02
08/28/2026
+1.16%
+5.93
-
-
-
-
 +0.80%
USD | US6174464486
214.77
08/29/2026
214.86
08/28/2026
-0.04%
-0.09
-
-
-
-
 +20.98%
USD | US61945C1036
23.60
08/29/2026
23.76
08/28/2026
-0.67%
-0.16
-
-
-
-
 -2.03%
USD | US6200763075
486.00
08/29/2026
486.54
08/28/2026
-0.11%
-0.54
-
-
-
-
 +26.79%
USD | US55354G1004
570.76
08/29/2026
569.15
08/28/2026
+0.28%
+1.61
-
-
-
-
 -0.52%
USD | US6311031081
99.31
08/28/2026
99.35
08/27/2026
-0.04%
-0.04
98.34
200
99.07
300
 +2.24%
USD | US64110D1046
187.02
08/28/2026
190.64
08/27/2026
-1.90%
-3.62
187.00
200
193.38
100
 +74.64%
USD | US64110L1061
81.72
08/28/2026
79.84
08/27/2026
+2.35%
+1.88
81.10
300
81.39
300
 -12.84%
USD | US6516391066
127.98
08/29/2026
132.29
08/28/2026
-3.26%
-4.31
-
-
-
-
 +28.17%
USD | US65249B1098
30.97
08/28/2026
31.19
08/27/2026
-0.71%
-0.22
30.73
100
31.17
100
 +18.57%
USD | US65249B2088
34.85
08/28/2026
35.32
08/27/2026
-1.33%
-0.47
34.11
100
37.99
100
 +17.62%
USD | US65339F1012
81.84
08/29/2026
82.8468
08/28/2026
-1.95%
-1.63
-
-
-
-
 +1.94%
USD | US6541061031
39.60
08/29/2026
38.44
08/28/2026
+3.02%
+1.16
-
-
-
-
 -37.84%
USD | US65473P1057
40.57
08/29/2026
40.96
08/28/2026
-0.95%
-0.39
-
-
-
-
 -2.85%
USD | US6556631025
324.59
08/28/2026
330.84
08/27/2026
-1.89%
-6.25
276.10
40
374.51
40
 +35.00%
USD | US6558441084
348.68
08/29/2026
347.93
08/28/2026
+0.22%
+0.75
-
-
-
-
 +20.77%
USD | US6658591044
186.79
08/28/2026
186.27
08/27/2026
+0.28%
+0.52
175.78
100
197.55
100
 +36.75%
USD | US6668071029
545.57
08/29/2026
545.13
08/28/2026
+0.08%
+0.44
-
-
-
-
 -4.32%
USD | BMG667211046
16.65
08/29/2026
16.65
08/28/2026
0.00%
0.00
-
-
-
-
 -25.40%
USD | US6293775085
111.12
08/29/2026
114.41
08/28/2026
-2.88%
-3.29
-
-
-
-
 -30.22%
USD | US6703461052
250.50
08/29/2026
252.37
08/28/2026
-0.74%
-1.87
-
-
-
-
 +53.58%
USD | US67066G1040
217.55
08/28/2026
227.98
08/27/2026
-4.57%
-10.43
219.25
700
219.30
300
 +16.65%
USD | US62944T1051
6,396.27
08/29/2026
6,365.45
08/28/2026
+0.48%
+30.82
-
-
-
-
 -12.29%
USD | NL0009538784
223.58
08/28/2026
225.86
08/27/2026
-1.01%
-2.28
203.47
100
247.49
100
 +3.00%
USD | US67103H1077
88.50
08/28/2026
87.83
08/27/2026
+0.76%
+0.67
86.25
200
96.06
100
 -2.97%
USD | US6745991058
59.10
08/29/2026
59.17
08/28/2026
-0.12%
-0.07
-
-
-
-
 +43.73%
USD | US6795801009
198.63
08/28/2026
200.06
08/27/2026
-0.71%
-1.43
144.75
100
203.50
100
 +26.68%
USD | US6819191064
88.28
08/29/2026
87.89
08/28/2026
+0.44%
+0.39
-
-
-
-
 +9.33%
USD | US6821891057
72.61
08/28/2026
74.80
08/27/2026
-2.93%
-2.19
72.04
400
75.59
100
 +34.09%
USD | US6826801036
94.76
08/29/2026
94.72
08/28/2026
+0.04%
+0.04
-
-
-
-
 +28.93%
USD | US68389X1054
150.85
08/29/2026
151.94
08/28/2026
-0.72%
-1.09
-
-
-
-
 -22.61%
USD | US68902V1070
71.74
08/29/2026
71.48
08/28/2026
+0.36%
+0.26
-
-
-
-
 -17.87%
USD | US6937181088
125.34
08/28/2026
126.54
08/27/2026
-0.95%
-1.20
120.92
400
140.75
100
 +14.46%
USD | US6951561090
240.39
08/29/2026
243.69
08/28/2026
-1.35%
-3.30
-
-
-
-
 +16.56%
USD | US69608A1088
186.29
08/28/2026
185.93
08/27/2026
+0.19%
+0.36
183.70
100
183.96
400
 +4.80%
USD | US6974351057
371.59
08/28/2026
382.85
08/27/2026
-2.94%
-11.26
367.00
200
369.99
100
 +101.73%
USD | US69932A2042
10.88
08/28/2026
10.80
08/27/2026
+0.74%
+0.08
10.58
200
10.99
200
 -18.81%
USD | US7010941042
995.02
08/29/2026
1,011.20
08/28/2026
-1.60%
-16.18
-
-
-
-
 +13.20%
USD | US7043261079
127.04
08/28/2026
126.48
08/27/2026
+0.44%
+0.56
122.01
100
142.18
100
 +13.25%
USD | US70450Y1038
53.66
08/28/2026
61.47
08/27/2026
-12.71%
-7.81
53.31
400
53.66
400
 -8.08%
USD | IE00BLS09M33
61.67
08/29/2026
62.10
08/28/2026
-0.69%
-0.43
-
-
-
-
 -40.78%
USD | US7134481081
141.07
08/28/2026
139.72
08/27/2026
+0.97%
+1.35
140.60
100
141.63
100
 -1.71%
USD | US7170811035
27.96
08/29/2026
28.02
08/28/2026
-0.21%
-0.06
-
-
-
-
 +12.29%
USD | US69331C1080
16.60
08/29/2026
17.95
08/28/2026
-7.52%
-1.35
-
-
-
-
 +3.30%
USD | US7181721090
191.89
08/29/2026
190.48
08/28/2026
+0.74%
+1.41
-
-
-
-
 +19.63%
USD | US7185461040
244.01
08/29/2026
239.81
08/28/2026
+1.75%
+4.20
-
-
-
-
 +89.10%
USD | US7234841010
97.64
08/29/2026
97.89
08/28/2026
-0.26%
-0.25
-
-
-
-
 +10.08%
USD | US6934751057
242.22
08/29/2026
243.51
08/28/2026
-0.53%
-1.29
-
-
-
-
 +16.04%
USD | US6935061076
114.22
08/29/2026
113.47
08/28/2026
+0.66%
+0.75
-
-
-
-
 +11.48%
USD | US69351T1060
34.20
08/29/2026
34.44
08/28/2026
-0.70%
-0.24
-
-
-
-
 -2.34%
USD | US74251V1026
111.41
08/28/2026
112.17
08/27/2026
-0.68%
-0.76
87.99
100
135.09
100
 +26.30%
USD | US7427181091
143.78
08/29/2026
143.14
08/28/2026
+0.45%
+0.64
-
-
-
-
 +0.33%
USD | US7433151039
218.64
08/29/2026
217.65
08/28/2026
+0.45%
+0.99
-
-
-
-
 -3.99%
USD | US74340W1036
140.70
08/29/2026
141.85
08/28/2026
-0.81%
-1.15
-
-
-
-
 +10.21%
USD | US7443201022
119.79
08/29/2026
120.37
08/28/2026
-0.48%
-0.58
-
-
-
-
 +6.12%
USD | US69370C1009
157.15
08/28/2026
158.95
08/27/2026
-1.13%
-1.80
140.01
100
178.00
100
 -9.79%
USD | US7445731067
73.19
08/29/2026
73.33
08/28/2026
-0.19%
-0.14
-
-
-
-
 -8.85%
USD | US74460D1090
313.51
08/29/2026
311.20
08/28/2026
+0.74%
+2.31
-
-
-
-
 +20.81%
USD | US7458671010
128.55
08/29/2026
126.75
08/28/2026
+1.42%
+1.80
-
-
-
-
 +9.63%
USD | US74743L1008
120.26
08/29/2026
126.35
08/28/2026
-4.82%
-6.09
-
-
-
-
 +47.29%
USD | US7475251036
164.19
08/28/2026
164.78
08/27/2026
-0.36%
-0.59
164.43
100
165.40
200
 -4.01%
USD | US74762E1029
602.70
08/29/2026
621.83
08/28/2026
-3.08%
-19.13
-
-
-
-
 +42.80%
USD | US74834L1008
242.76
08/29/2026
244.61
08/28/2026
-0.76%
-1.85
-
-
-
-
 +39.90%
USD | US7512121010
354.04
08/29/2026
351.90
08/28/2026
+0.61%
+2.14
-
-
-
-
 +0.12%
USD | US7547301090
179.36
08/29/2026
176.11
08/28/2026
+1.85%
+3.25
-
-
-
-
 +11.69%
USD | US7561091049
61.98
08/29/2026
61.80
08/28/2026
+0.29%
+0.18
-
-
-
-
 +9.95%
USD | US75734B1008
153.00
08/29/2026
153.95
08/28/2026
-0.62%
-0.95
-
-
-
-
 -33.44%
USD | US7588491032
75.52
08/28/2026
75.46
08/27/2026
+0.08%
+0.06
63.15
100
89.66
100
 +9.40%
USD | US75886F1075
794.19
08/28/2026
807.71
08/27/2026
-1.67%
-13.52
713.31
40
893.58
40
 +2.89%
USD | US7591EP1005
30.33
08/29/2026
30.40
08/28/2026
-0.23%
-0.07
-
-
-
-
 +11.92%
USD | US7607591002
222.11
08/29/2026
219.27
08/28/2026
+1.30%
+2.84
-
-
-
-
 +4.80%
USD | US7611521078
240.33
08/29/2026
235.76
08/28/2026
+1.94%
+4.57
-
-
-
-
 -0.22%
USD | US7140461093
128.80
08/29/2026
129.71
08/28/2026
-0.70%
-0.91
-
-
-
-
 +33.13%
USD | US7707001027
104.26
08/28/2026
109.76
08/27/2026
-5.01%
-5.50
104.62
200
105.40
200
 -7.82%
USD | US7739031091
430.86
08/29/2026
433.00
08/28/2026
-0.49%
-2.14
-
-
-
-
 +10.74%
USD | US7757111049
36.38
08/29/2026
35.94
08/28/2026
+1.22%
+0.44
-
-
-
-
 -39.39%
USD | US7766961061
426.20
08/28/2026
422.69
08/27/2026
+0.83%
+3.51
422.00
40
470.02
40
 -4.25%
USD | US7782961038
228.55
08/28/2026
229.87
08/27/2026
-0.57%
-1.32
188.48
100
251.83
100
 +26.87%
USD | US75513E1010
211.71
08/29/2026
212.08
08/28/2026
-0.17%
-0.37
-
-
-
-
 +15.44%
USD | LR0008862868
279.41
08/29/2026
284.80
08/28/2026
-1.89%
-5.39
-
-
-
-
 +0.18%
USD | US78409V1044
442.89
08/29/2026
435.39
08/28/2026
+1.72%
+7.50
-
-
-
-
 -15.25%
USD | US79466L3024
256.00
08/29/2026
252.05
08/28/2026
+1.57%
+3.95
-
-
-
-
 -3.36%
USD | US80004C2008
1,484.98
08/28/2026
1,484.95
08/27/2026
+0.00%
+0.03
1,492.00
80
1,496.00
240
 +525.57%
USD | US78410G1040
190.95
08/28/2026
186.96
08/27/2026
+2.13%
+3.99
152.98
100
238.67
100
 -1.28%
USD | IE00BKVD2N49
829.76
08/28/2026
847.20
08/27/2026
-2.06%
-17.44
791.00
40
880.20
40
 +201.30%
USD | US8168511090
84.31
08/29/2026
84.75
08/28/2026
-0.52%
-0.44
-
-
-
-
 -4.51%
USD | US81762P1021
144.71
08/29/2026
138.43
08/28/2026
+4.54%
+6.28
-
-
-
-
 -5.54%
USD | US8243481061
344.86
08/29/2026
345.21
08/28/2026
-0.10%
-0.35
-
-
-
-
 +6.43%
USD | US83088M1027
65.79
08/28/2026
67.36
08/27/2026
-2.33%
-1.57
63.01
100
67.68
100
 +3.75%
USD | AN8068571086
57.33
08/29/2026
55.01
08/28/2026
+4.22%
+2.32
-
-
-
-
 +49.37%
USD | US8288061091
214.56
08/29/2026
214.89
08/28/2026
-0.15%
-0.33
-
-
-
-
 +15.91%
USD | IE00028FXN24
48.29
08/29/2026
48.63
08/28/2026
-0.70%
-0.34
-
-
-
-
 +24.88%
USD | US8330341012
391.86
08/29/2026
395.84
08/28/2026
-1.01%
-3.98
-
-
-
-
 +13.71%
USD | US83444M1018
91.12
08/29/2026
90.93
08/28/2026
+0.21%
+0.19
-
-
-
-
 +14.99%
USD | US8425871071
88.25
08/29/2026
89.05
08/28/2026
-0.90%
-0.80
-
-
-
-
 +1.20%
USD | US8447411088
39.64
08/29/2026
39.76
08/28/2026
-0.30%
-0.12
-
-
-
-
 -4.09%
USD | US8552441094
107.85
08/28/2026
107.26
08/27/2026
+0.55%
+0.59
107.29
100
107.94
100
 +28.07%
USD | US8574771031
193.33
08/29/2026
193.37
08/28/2026
-0.02%
-0.04
-
-
-
-
 +49.86%
USD | US8581191009
234.665
08/28/2026
235.84
08/27/2026
-0.50%
-1.175
199.19
100
259.61
100
 +38.49%
USD | IE00BFY8C754
233.78
08/29/2026
232.97
08/28/2026
+0.35%
+0.81
-
-
-
-
 -7.79%
USD | US8545021011
97.80
08/29/2026
99.24
08/28/2026
-1.45%
-1.44
-
-
-
-
 +31.66%
USD | US8636671013
330.69
08/29/2026
322.12
08/28/2026
+2.66%
+8.57
-
-
-
-
 -5.91%
USD | US86800U3023
37.08
08/28/2026
38.46
08/27/2026
-3.59%
-1.38
36.62
1,000
36.74
200
 +26.68%
USD | US87165B1035
78.05
08/29/2026
79.93
08/28/2026
-2.35%
-1.88
-
-
-
-
 -6.45%
USD | US8716071076
442.61
08/28/2026
464.89
08/27/2026
-4.79%
-22.28
438.01
40
446.00
40
 -5.77%
USD | US8718291078
81.94
08/29/2026
82.45
08/28/2026
-0.62%
-0.51
-
-
-
-
 +11.20%
USD | US74144T1088
111.24
08/28/2026
112.36
08/27/2026
-1.00%
-1.12
104.00
100
114.00
100
 +8.65%
USD | US8725901040
181.37
08/28/2026
177.75
08/27/2026
+2.04%
+3.62
179.25
100
197.88
100
 -10.67%
USD | US8740541094
235.39
08/28/2026
233.00
08/27/2026
+1.03%
+2.39
235.50
100
238.44
100
 -8.06%
USD | US8760301072
125.49
08/29/2026
123.24
08/28/2026
+1.83%
+2.25
-
-
-
-
 -1.78%
USD | US87612G1013
287.82
08/29/2026
288.95
08/28/2026
-0.39%
-1.13
-
-
-
-
 +56.00%
USD | US87612E1064
163.18
08/29/2026
165.93
08/28/2026
-1.66%
-2.75
-
-
-
-
 +66.94%
USD | IE000IVNQZ81
202.66
08/29/2026
203.00
08/28/2026
-0.17%
-0.34
-
-
-
-
 -10.92%
USD | US8793601050
621.96
08/29/2026
626.50
08/28/2026
-0.72%
-4.54
-
-
-
-
 +21.78%
USD | US8807701029
354.97
08/28/2026
372.06
08/27/2026
-4.59%
-17.09
345.00
40
361.00
40
 +83.39%
USD | US88160R1014
348.75
08/28/2026
354.81
08/27/2026
-1.71%
-6.06
347.22
160
347.48
160
 -22.45%
USD | US8825081040
258.64
08/28/2026
266.54
08/27/2026
-2.96%
-7.90
250.00
100
265.79
100
 +49.08%
USD | US8832031012
83.04
08/29/2026
82.35
08/28/2026
+0.84%
+0.69
-
-
-
-
 -4.74%
USD | US1255231003
278.88
08/29/2026
277.67
08/28/2026
+0.44%
+1.21
-
-
-
-
 +1.33%
USD | US5007541064
25.70
08/28/2026
25.13
08/27/2026
+2.27%
+0.57
25.62
200
25.77
100
 +5.98%
USD | US88339J1051
13.57
08/28/2026
13.42
08/27/2026
+1.12%
+0.15
14.09
6,800
14.16
400
 -64.25%
USD | US8835561023
622.18
08/29/2026
630.70
08/28/2026
-1.35%
-8.52
-
-
-
-
 +7.37%
USD | US8725401090
135.12
08/29/2026
134.22
08/28/2026
+0.67%
+0.90
-
-
-
-
 -12.04%
USD | US87256C1018
184.64
08/29/2026
184.34
08/28/2026
+0.16%
+0.30
-
-
-
-
 -11.66%
USD | US8923561067
34.72
08/28/2026
34.70
08/27/2026
+0.06%
+0.02
34.42
100
35.05
100
 -30.57%
USD | IE00BK9ZQ967
448.96
08/29/2026
454.31
08/28/2026
-1.18%
-5.35
-
-
-
-
 +15.35%
USD | US8936411003
1,185.97
08/29/2026
1,186.48
08/28/2026
-0.04%
-0.51
-
-
-
-
 -10.82%
USD | US89417E1091
369.90
08/29/2026
369.33
08/28/2026
+0.15%
+0.57
-
-
-
-
 +27.53%
USD | US8962391004
61.01
08/28/2026
61.54
08/27/2026
-0.86%
-0.53
59.42
200
61.54
100
 -22.13%
USD | US89832Q1094
50.43
08/29/2026
50.30
08/28/2026
+0.26%
+0.13
-
-
-
-
 +2.48%
USD | US88262P1021
364.38
08/29/2026
369.71
08/28/2026
-1.44%
-5.33
-
-
-
-
 +26.86%
USD | US9022521051
377.94
08/29/2026
369.88
08/28/2026
+2.18%
+8.06
-
-
-
-
 -16.74%
USD | US9024941034
55.40
08/29/2026
55.35
08/28/2026
+0.09%
+0.05
-
-
-
-
 -5.49%
USD | US90353T1007
78.82
08/29/2026
76.95
08/28/2026
+2.43%
+1.87
-
-
-
-
 -3.54%
USD | US9026531049
37.12
08/29/2026
37.08
08/28/2026
+0.11%
+0.04
-
-
-
-
 +1.20%
USD | US90384S3031
517.50
08/28/2026
540.10
08/27/2026
-4.18%
-22.60
516.00
40
564.46
40
 -14.46%
USD | US9078181081
307.41
08/29/2026
307.67
08/28/2026
-0.08%
-0.26
-
-
-
-
 +32.89%
USD | US9100471096
110.60
08/28/2026
112.39
08/27/2026
-1.59%
-1.79
108.13
100
111.57
100
 -1.09%
USD | US9113631090
1,030.25
08/29/2026
1,037.51
08/28/2026
-0.70%
-7.26
-
-
-
-
 +27.30%
USD | US91324P1021
392.95
08/29/2026
395.05
08/28/2026
-0.53%
-2.10
-
-
-
-
 +19.04%
USD | US9139031002
171.66
08/29/2026
172.58
08/28/2026
-0.53%
-0.92
-
-
-
-
 -21.26%
USD | US9029733048
62.47
08/29/2026
62.40
08/28/2026
+0.11%
+0.07
-
-
-
-
 +17.07%
USD | US9113121068
105.33
08/29/2026
105.68
08/28/2026
-0.33%
-0.35
-
-
-
-
 +6.19%
USD | US91913Y1001
352.36
08/29/2026
346.59
08/28/2026
+1.66%
+5.77
-
-
-
-
 +116.45%
USD | US9224751084
276.69
08/29/2026
282.13
08/28/2026
-1.93%
-5.44
-
-
-
-
 +23.95%
USD | US92276F1003
91.81
08/29/2026
92.89
08/28/2026
-1.16%
-1.08
-
-
-
-
 +18.65%
USD | US92338C1036
98.56
08/29/2026
98.37
08/28/2026
+0.19%
+0.19
-
-
-
-
 -1.22%
USD | US92343E1029
291.93
08/28/2026
294.73
08/27/2026
-0.95%
-2.80
247.93
100
333.24
100
 +20.16%
USD | US92345Y1064
191.77
08/28/2026
191.02
08/27/2026
+0.39%
+0.75
173.66
100
221.27
100
 -14.27%
USD | US92343V1044
50.10
08/29/2026
49.43
08/28/2026
+1.36%
+0.67
-
-
-
-
 +23.01%
USD | US92532F1003
541.69
08/28/2026
547.55
08/27/2026
-1.07%
-5.86
538.01
40
553.15
40
 +19.48%
USD | US92537N1081
257.08
08/29/2026
269.28
08/28/2026
-4.53%
-12.20
-
-
-
-
 +58.68%
USD | US92556V1061
16.34
08/28/2026
16.89
08/27/2026
-3.26%
-0.55
16.24
200
16.45
700
 +31.24%
USD | US9256521090
25.87
08/29/2026
25.77
08/28/2026
+0.39%
+0.10
-
-
-
-
 -8.00%
USD | US92826C8394
381.60
08/29/2026
379.66
08/28/2026
+0.51%
+1.94
-
-
-
-
 +8.81%
USD | US92840M1027
137.09
08/29/2026
139.81
08/28/2026
-1.95%
-2.72
-
-
-
-
 -15.03%
USD | US29476L1070
65.54
08/29/2026
65.50
08/28/2026
+0.06%
+0.04
-
-
-
-
 +3.97%
USD | US9291601097
274.51
08/29/2026
273.85
08/28/2026
+0.24%
+0.66
-
-
-
-
 -3.75%
USD | US0844231029
68.44
08/29/2026
68.34
08/28/2026
+0.15%
+0.10
-
-
-
-
 -2.40%
USD | US9311421039
103.09
08/28/2026
102.63
08/27/2026
+0.45%
+0.46
102.88
100
103.29
100
 -7.47%
USD | US2546871060
108.10
08/29/2026
106.82
08/28/2026
+1.20%
+1.28
-
-
-
-
 -4.98%
USD | US9344231041
28.77
08/28/2026
28.88
08/27/2026
-0.38%
-0.11
28.69
100
28.92
200
 -0.17%
USD | US94106L1098
219.66
08/29/2026
217.76
08/28/2026
+0.87%
+1.90
-
-
-
-
 -0.02%
USD | US9418481035
414.69
08/29/2026
421.26
08/28/2026
-1.56%
-6.57
-
-
-
-
 +9.18%
USD | US92939U1060
106.22
08/29/2026
106.28
08/28/2026
-0.06%
-0.06
-
-
-
-
 +0.72%
USD | US9497461015
86.69
08/29/2026
84.97
08/28/2026
+2.02%
+1.72
-
-
-
-
 -6.98%
USD | US95040Q1040
238.07
08/29/2026
239.60
08/28/2026
-0.64%
-1.53
-
-
-
-
 +28.26%
USD | US9553061055
337.47
08/29/2026
346.09
08/28/2026
-2.49%
-8.62
-
-
-
-
 +22.65%
USD | US9581021055
459.45
08/28/2026
462.00
08/27/2026
-0.55%
-2.55
460.01
120
462.34
40
 +166.70%
USD | US9297401088
292.23
08/29/2026
297.28
08/28/2026
-1.70%
-5.05
-
-
-
-
 +36.91%
USD | US9621661043
23.64
08/29/2026
23.70
08/28/2026
-0.25%
-0.06
-
-
-
-
 -0.21%
USD | US9694571004
73.73
08/29/2026
74.19
08/28/2026
-0.62%
-0.46
-
-
-
-
 +22.66%
USD | US9699041011
235.09
08/29/2026
238.40
08/28/2026
-1.39%
-3.31
-
-
-
-
 +31.64%
USD | IE00BDB6Q211
343.75
08/28/2026
339.58
08/27/2026
+1.23%
+4.17
252.14
40
408.99
40
 +4.61%
USD | US98138H1014
204.72
08/28/2026
193.57
08/27/2026
+5.76%
+11.15
185.54
100
204.90
100
 -4.68%
USD | US3848021040
1,306.30
08/29/2026
1,321.08
08/28/2026
-1.12%
-14.78
-
-
-
-
 +29.46%
USD | US9831341071
95.26
08/28/2026
93.61
08/27/2026
+1.76%
+1.65
93.56
100
96.68
100
 -20.83%
USD | US98389B1008
76.45
08/28/2026
77.16
08/27/2026
-0.92%
-0.71
75.01
100
-
-
 +3.51%
USD | US98419M1009
111.31
08/29/2026
112.222919
08/28/2026
-1.19%
-1.34
-
-
-
-
 -18.26%
USD | US9884981013
153.86
08/29/2026
150.75
08/28/2026
+2.06%
+3.11
-
-
-
-
 +1.71%
USD | US9892071054
356.45
08/28/2026
361.11
08/27/2026
-1.29%
-4.66
285.33
100
397.07
100
 +46.80%
USD | US98956P1021
100.91
08/29/2026
99.48
08/28/2026
+1.44%
+1.43
-
-
-
-
 +12.22%
USD | US98978V1035
77.34
08/29/2026
75.02
08/28/2026
+3.09%
+2.32
-
-
-
-
 -38.53%