S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 22:12:00
Day high
09/01/2026 - 17:53:54
Day low
09/01/2026 - 20:46:04
YTD %
7,631.47
-54.67 ( -0.71% )
7,663.63
7,611.20
+11.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,631.47
22:12:00
7,686.14
08/31/2026
-0.71%
-54.67
7,605.09
-
7,670.19
-
 +11.48%
USD | US88579Y1010
170.24
22:02:52
174.34
08/29/2026
-1.44%
-2.51
170.27
7,400
170.28
12,400
 +7.33%
USD | US3635761097
262.00
22:00:03
267.56
08/29/2026
-2.02%
-5.41
261.99
26,600
262.00
1,500
 +1.30%
USD | US8318652091
58.49
22:00:03
60.38
08/29/2026
-2.07%
-1.25
58.51
1,800
58.52
2,200
 -11.59%
USD | US0028241000
108.93
22:03:27
112.47
08/29/2026
-1.88%
-2.11
108.97
45,800
108.98
1,800
 -11.92%
USD | US00287Y1091
259.99
22:02:20
255.48
08/29/2026
+0.37%
+0.94
260.05
12,400
260.06
5,600
 +12.22%
USD | IE00B4BNMY34
188.09
22:00:03
189.61
08/29/2026
+0.08%
+0.15
188.08
100
188.09
1,800
 -29.27%
USD | US00724F1012
286.08
22:00:00
292.79
09/01/2026
-2.29%
-6.71
285.97
720
286.09
280
 -16.34%
USD | US0079031078
459.61
22:00:00
470.72
09/01/2026
-2.36%
-11.11
459.66
2,700
459.78
300
 +119.80%
USD | US00130H1059
14.77
22:00:03
14.73
08/29/2026
+0.07%
+0.01
14.75
142,900
14.76
39,500
 +2.79%
USD | US0010551028
116.02
22:00:03
116.52
08/29/2026
-0.58%
-0.67
116.00
9,600
116.02
25,200
 +5.06%
USD | US00846U1016
149.93
22:02:02
153.84
08/29/2026
-0.18%
-0.28
149.76
100
149.78
15,000
 +12.85%
USD | US0091581068
305.32
22:00:03
308.09
08/29/2026
+0.44%
+1.37
305.23
200
305.32
3,080
 +25.28%
USD | US0090661010
182.545
22:00:00
183.22
09/01/2026
-0.37%
-0.675
182.48
300
182.50
100
 +35.00%
USD | US00971T1016
106.46
22:00:00
108.62
09/01/2026
-1.99%
-2.16
106.41
500
106.45
700
 +24.49%
USD | US0126531013
135.54
22:00:03
137.36
08/29/2026
-1.74%
-2.39
135.58
5,100
135.59
1,600
 -4.57%
USD | US0152711091
51.63
22:00:03
51.57
08/29/2026
-0.54%
-0.28
51.61
400
51.63
6,000
 +4.80%
USD | US0162551016
154.96
22:00:00
159.79
09/01/2026
-3.02%
-4.83
154.87
300
155.05
700
 +2.33%
USD | IE00BFRT3W74
151.82
22:00:03
157.48
08/29/2026
-1.42%
-2.23
151.86
12,900
151.87
400
 -2.49%
USD | US0188021085
67.92
22:00:00
67.98
09/01/2026
-0.09%
-0.06
67.93
100
67.94
3,100
 +4.57%
USD | US0200021014
257.87
22:00:02
259.50
08/29/2026
-1.07%
-2.78
257.89
5,300
257.90
3,500
 +23.85%
USD | US02079K1079
332.03
22:00:00
335.41
09/01/2026
-1.01%
-3.38
331.99
160
332.03
440
 +6.89%
USD | US02079K3059
335.02
22:00:00
339.35
09/01/2026
-1.28%
-4.33
335.09
320
335.10
3,960
 +8.42%
USD | US02209S1033
69.57
22:03:12
68.65
08/29/2026
-0.25%
-0.17
69.59
65,500
69.60
17,000
 +18.77%
USD | US0255371017
122.96
22:00:00
122.43
09/01/2026
+0.43%
+0.53
122.98
200
122.99
500
 +6.17%
USD | US0231351067
254.92
22:00:00
259.77
09/01/2026
-1.87%
-4.85
254.89
400
254.90
6,200
 +12.54%
USD | JE00BV7DQ550
45.82
22:00:03
46.67
08/29/2026
-1.67%
-0.78
45.81
8,100
45.82
28,000
 +10.05%
USD | US03027X1000
176.02
22:00:03
176.23
08/29/2026
-0.30%
-0.53
175.92
10,700
176.05
7,800
 +0.07%
USD | US0304201033
137.40
22:00:03
138.30
08/29/2026
-0.05%
-0.07
137.35
2,100
137.38
1,500
 +5.92%
USD | US0236081024
106.09
22:00:03
106.12
08/29/2026
-0.10%
-0.11
106.10
15,400
106.11
1,800
 +6.16%
USD | US0258161092
324.19
22:00:03
333.20
08/29/2026
-0.91%
-3.03
324.36
10,960
324.37
800
 -10.75%
USD | US0268747849
75.88
22:00:03
76.93
08/29/2026
-0.74%
-0.57
75.87
400
75.88
11,300
 -10.74%
USD | US03076C1062
542.64
22:00:03
559.32
08/29/2026
-1.11%
-6.21
542.35
200
542.36
1,920
 +12.80%
USD | US0311001004
231.32
22:00:02
236.25
08/29/2026
-0.46%
-1.08
231.28
2,700
231.29
4,100
 +14.54%
USD | US0311621009
438.12
22:00:00
429.88
09/01/2026
+1.92%
+8.24
438.08
160
438.17
1,160
 +31.34%
USD | US0320951017
163.18
22:00:03
157.74
08/29/2026
+0.51%
+0.81
163.15
2,100
163.16
18,500
 +17.32%
USD | US0326541051
354.52
22:00:00
362.14
09/01/2026
-2.10%
-7.62
354.51
1,160
354.57
160
 +33.53%
USD | IE00BLP1HW54
326.30
22:00:03
355.40
08/29/2026
-9.53%
-33.88
326.62
7,280
326.63
80
 -8.89%
USD | US03743Q1085
44.30
22:00:00
43.15
09/01/2026
+2.67%
+1.15
44.31
1,700
44.32
10,400
 +76.41%
USD | US03769M1062
131.69
22:00:02
135.04
08/29/2026
+1.14%
+1.54
131.83
3,700
131.84
700
 -5.65%
USD | US0378331005
325.13
22:00:00
316.85
09/01/2026
+2.61%
+8.28
325.19
80
325.22
240
 +16.55%
USD | US0382221051
441.85
22:00:00
458.39
09/01/2026
-3.61%
-16.54
441.84
1,800
442.00
40
 +78.37%
USD | US03831W1080
311.74
22:00:00
312.06
09/01/2026
-0.10%
-0.32
311.57
520
311.76
200
 -53.69%
USD | JE00BTDN8H13
44.85
22:00:03
45.75
08/29/2026
-2.16%
-0.99
44.85
81,000
44.86
4,600
 -31.94%
USD | BMG0450A1053
98.61
22:00:00
98.07
09/01/2026
+0.55%
+0.54
98.62
300
98.64
600
 +2.24%
USD | US0394831020
84.55
22:00:02
81.54
08/29/2026
-0.31%
-0.25
84.51
6,800
84.52
12,900
 +41.40%
USD | US03990B1017
139.09
22:00:03
142.53
08/29/2026
+0.45%
+0.64
138.98
1,600
138.99
1,400
 -11.42%
USD | US0404132054
189.26
22:00:03
195.38
08/29/2026
+0.16%
+0.31
189.16
2,300
189.17
9,900
 +49.35%
USD | US04621X1081
280.78
22:00:03
284.770001
08/29/2026
-1.33%
-3.79
280.57
2,000
280.72
100
 +17.03%
USD | US00206R1023
26.00
22:03:59
26.01
08/29/2026
-0.46%
-0.12
26.01
265,800
26.02
21,300
 +4.23%
USD | US0495601058
167.70
22:00:03
166.65
08/29/2026
-0.31%
-0.52
167.67
300
167.68
11,000
 -0.89%
USD | US0527691069
247.69
22:00:00
258.53
09/01/2026
-4.19%
-10.84
247.57
900
247.69
400
 -12.66%
USD | US0530151036
283.49
22:00:00
286.16
09/01/2026
-0.93%
-2.67
283.47
600
283.57
1,300
 +11.25%
USD | US0533321024
2,965.83
22:00:03
2,961.96
08/29/2026
+0.99%
+29.28
2,967.29
210
2,967.30
400
 -11.80%
USD | US0536111091
173.07
22:00:03
177.75
08/29/2026
-2.05%
-3.64
173.09
22,500
173.10
1,600
 -4.27%
USD | US05464C1018
518.30
22:00:00
566.56
09/01/2026
-8.52%
-48.26
518.19
200
518.35
200
 -0.24%
USD | US05722G1004
63.655
22:00:00
63.55
09/01/2026
+0.17%
+0.105
63.64
10,800
63.66
800
 +39.55%
USD | US0584981064
62.77
22:00:02
63.77
08/29/2026
-1.25%
-0.80
62.75
13,700
62.76
4,400
 +18.88%
USD | US0605051046
61.99
22:00:02
62.32
08/29/2026
-0.61%
-0.38
62.02
45,500
62.03
6,100
 +12.62%
USD | US0640581007
160.51
22:00:03
162.50
08/29/2026
-0.75%
-1.22
160.45
200
160.48
3,600
 +38.93%
USD | US0718131099
25.48
22:00:03
26.13
08/29/2026
-0.50%
-0.13
25.47
14,200
25.48
95,100
 +36.05%
USD | US0758871091
187.12
22:00:03
189.52
08/29/2026
-0.74%
-1.41
187.25
21,600
187.26
1,300
 -3.07%
USD | US0846707026
502.33
22:00:22
505.00
08/29/2026
-0.19%
-0.97
502.49
19,200
502.50
40
 +0.27%
USD | US0865161014
82.63
22:00:02
82.44
08/29/2026
-2.78%
-2.29
82.63
39,000
82.64
50,000
 +19.75%
USD | US09073M1045
72.18
22:00:00
72.31
09/01/2026
-0.18%
-0.13
72.19
900
72.20
3,800
 +22.96%
USD | US09062X1037
216.04
22:00:00
216.65
09/01/2026
-0.28%
-0.61
216.01
600
216.10
100
 +23.10%
USD | US09290D1019
1,128.10
22:00:03
1,164.48
08/29/2026
-0.76%
-8.87
1,128.72
520
1,128.73
240
 +7.97%
USD | US09260D1072
136.66
22:03:23
142.39
08/29/2026
+0.60%
+0.85
136.59
2,200
136.61
5,800
 -7.07%
USD | US8522341036
77.88
22:00:02
83.57
08/29/2026
-1.85%
-1.55
77.90
12,500
77.91
2,600
 +26.01%
USD | US0970231058
205.66
22:00:02
209.82
08/29/2026
-0.97%
-2.04
205.67
20,500
205.68
1,900
 -4.30%
USD | US09857L1089
195.69
22:00:00
199.09
09/01/2026
-1.71%
-3.40
195.68
2,430
195.69
10
 -7.06%
USD | US1011371077
48.08
22:00:02
46.84
08/29/2026
+3.12%
+1.46
48.08
20,400
48.09
3,500
 -49.34%
USD | US11133T1034
180.39
22:00:03
183.64
08/29/2026
-0.69%
-1.26
180.28
8,300
180.29
1,700
 -18.28%
USD | US1101221083
66.92
22:00:03
66.58
08/29/2026
+0.35%
+0.23
66.90
3,000
66.91
11,900
 +23.86%
USD | US11135F1012
369.68
22:00:00
370.34
09/01/2026
-0.18%
-0.66
369.73
40
369.79
160
 +7.00%
USD | US1152361010
72.05
22:00:03
73.31
08/29/2026
-1.56%
-1.14
72.09
1,500
72.10
3,600
 -9.45%
USD | US1156372096
26.36
22:04:31
27.22
08/29/2026
-2.39%
-0.65
26.35
1,100
26.36
21,600
 +1.96%
USD | US12008R1077
62.79
22:00:03
67.72
08/29/2026
-1.95%
-1.32
62.78
1,800
62.80
40,000
 -35.47%
USD | CH1300646267
121.04
22:00:02
115.48
08/29/2026
+0.63%
+0.73
121.07
13,500
121.08
1,100
 +30.46%
USD | US1011211018
67.06
22:00:02
69.32
08/29/2026
-1.92%
-1.33
67.04
900
67.05
11,400
 +0.76%
USD | US12541W2098
147.88
22:00:00
149.66
09/01/2026
-1.19%
-1.78
147.87
1,100
147.96
500
 -6.90%
USD | US1273871087
313.04
22:00:00
338.78
09/01/2026
-7.60%
-25.74
312.98
1,960
313.09
680
 +8.38%
USD | US1331311027
105.96
22:00:03
106.35
08/29/2026
-0.52%
-0.55
105.94
1,600
105.96
2,000
 -3.89%
USD | US14040H1059
211.34
22:00:02
215.67
08/29/2026
-0.54%
-1.16
211.32
1,200
211.33
4,400
 -11.49%
USD | US14149Y1082
239.35
22:00:02
234.55
08/29/2026
+0.03%
+0.07
239.29
5,100
239.30
4,400
 +14.17%
USD | BMG2004J1036
23.23
22:00:03
24.76
08/29/2026
-3.51%
-0.87
23.24
2,000
23.25
12,100
 -
USD | US14448C1045
57.25
22:00:02
58.79
08/29/2026
-0.97%
-0.57
57.27
50,600
57.28
3,500
 +10.18%
USD | US1468691027
72.18
22:03:13
74.04
08/29/2026
-0.78%
-0.58
72.14
20,200
72.15
7,320
 -12.97%
USD | US1475281036
766.91
22:00:00
752.21
09/01/2026
+1.95%
+14.70
766.85
120
767.36
80
 +36.09%
USD | US1491231015
779.16
22:00:03
800.25
08/29/2026
-0.35%
-2.78
779.29
12,200
779.30
440
 +39.21%
USD | US12503M1080
307.46
21:59:50
301.16
08/31/2026
+2.09%
+6.30
306.98
40
307.89
40
 +19.91%
USD | US12504L1098
144.46
22:03:48
150.82
08/29/2026
-3.32%
-5.01
144.50
2,600
144.51
1,800
 -9.32%
USD | US12514G1085
150.30
22:00:00
151.58
09/01/2026
-0.84%
-1.28
150.31
900
150.40
100
 +11.29%
USD | US03073E1055
330.97
22:00:03
322.03
08/29/2026
+0.49%
+1.57
330.97
2,160
331.22
1,680
 -4.19%
USD | US15135B1017
65.23
22:03:48
64.75
08/29/2026
-0.63%
-0.41
65.19
300
65.20
12,700
 +56.35%
USD | US15189T1079
39.47
22:00:02
39.24
08/29/2026
+0.92%
+0.36
39.46
8,100
39.47
25,500
 +3.29%
USD | US1252691001
135.60
22:03:47
125.79
08/29/2026
+3.37%
+4.24
135.58
1,500
135.59
9,200
 +68.13%
USD | US1598641074
282.34
22:00:03
291.50
08/29/2026
-1.12%
-3.26
282.26
700
282.27
1,900
 +44.50%
USD | US8085131055
108.28
22:00:03
110.16
08/29/2026
-0.31%
-0.34
108.27
32,500
108.28
6,200
 +9.92%
USD | US16119P1084
146.19
22:00:00
152.44
09/01/2026
-4.10%
-6.25
146.12
1,400
146.21
500
 -26.97%
USD | US1667641005
211.05
22:04:08
201.86
08/29/2026
+2.12%
+4.28
211.01
6,600
211.02
32,000
 +35.25%
USD | US1696561059
37.51
22:03:34
38.03
08/29/2026
0.00%
0.00
37.49
91,400
37.50
22,400
 +2.78%
USD | CH0044328745
338.74
22:00:03
339.92
08/29/2026
-0.39%
-1.32
338.73
280
338.84
2,400
 +8.48%
USD | US1713401024
99.43
22:03:46
101.26
08/29/2026
-1.46%
-1.48
99.38
100
99.39
3,500
 +19.00%
USD | US1717793095
360.33
22:00:02
378.44
08/29/2026
+1.15%
+4.36
360.75
4,840
360.76
560
 +63.68%
USD | US1720621010
170.39
22:00:00
169.90
09/01/2026
+0.29%
+0.49
170.38
100
170.43
500
 +4.03%
USD | US1729081059
200.59
22:00:00
201.79
09/01/2026
-0.59%
-1.20
200.59
1,000
200.65
200
 +7.30%
USD | US17275R1023
109.74
22:00:00
110.49
09/01/2026
-0.68%
-0.75
109.76
6,200
109.77
1,300
 +43.44%
USD | US1729674242
132.54
22:04:05
132.90
08/29/2026
-0.96%
-1.28
132.51
17,500
132.55
6,900
 +12.79%
USD | US1746101054
68.16
22:00:03
69.71
08/29/2026
-1.20%
-0.84
68.09
100
68.16
24,600
 +17.91%
USD | US1890541097
94.97
22:00:03
102.53
08/29/2026
-4.73%
-4.85
95.00
14,000
95.01
2,100
 -3.12%
USD | US12572Q1058
286.45
22:00:00
285.50
09/01/2026
+0.33%
+0.95
286.38
1,280
286.43
360
 +4.55%
USD | US1258961002
67.96
22:00:02
68.21
08/29/2026
-0.22%
-0.15
67.93
13,700
67.94
1,600
 -2.67%
USD | US21037T1097
280.31
22:00:00
274.77
09/01/2026
+2.02%
+5.54
280.26
480
280.32
40
 -22.22%
USD | US1912161007
88.00
22:00:02
89.66
08/29/2026
-1.10%
-0.99
88.00
28,500
88.01
5,100
 +26.83%
USD | US1924461023
63.39
22:00:00
64.58
09/01/2026
-1.84%
-1.19
63.36
2,100
63.38
8,600
 -22.19%
USD | US19247G1076
272.03
22:00:03
279.20
08/29/2026
-0.49%
-1.37
271.90
800
271.91
2,200
 +50.53%
USD | US19260Q1076
176.82
22:00:00
188.12
09/01/2026
-6.01%
-11.30
176.77
500
176.84
3,300
 -16.81%
USD | US1941621039
89.63
22:00:03
90.75
08/29/2026
-1.02%
-0.93
89.64
19,200
89.65
2,000
 +13.67%
USD | US20030N1019
26.30
22:00:00
26.62
09/01/2026
-1.20%
-0.32
26.31
19,700
26.32
10,200
 -5.14%
USD | US1999081045
1,554.37
22:00:40
1,518.73
08/29/2026
+1.77%
+26.89
1,553.84
20
1,554.19
370
 +65.61%
USD | US20825C1045
136.19
22:00:02
130.35
08/29/2026
+1.64%
+2.14
136.17
1,800
136.26
8,000
 +41.53%
USD | US2091151041
107.70
22:00:03
107.49
08/29/2026
-0.44%
-0.47
107.72
20,000
107.73
1,800
 +7.75%
USD | US21036P1084
130.63
22:00:02
130.69
08/29/2026
-0.05%
-0.07
130.68
3,100
130.69
100
 -5.32%
USD | US2166485019
69.28
22:00:00
70.09
09/01/2026
-1.16%
-0.81
69.28
300
69.29
700
 -14.48%
USD | US2172041061
32.465
22:00:00
32.99
09/01/2026
-1.59%
-0.525
32.46
2,800
32.47
10,500
 -15.73%
USD | US2193501051
145.56
22:04:35
148.699999
08/29/2026
-0.17%
-0.25
145.52
400
145.54
11,600
 +69.86%
USD | US2199481068
404.81
22:00:03
407.88
08/29/2026
-0.88%
-3.58
404.73
280
405.12
1,040
 +34.35%
USD | US22052L1044
87.73
22:02:24
83.90
08/29/2026
+0.87%
+0.73
87.73
25,700
87.74
14,300
 +26.26%
USD | US22160N1090
31.98
22:00:00
32.07
09/01/2026
-0.28%
-0.09
31.97
4,200
31.98
400
 -52.31%
USD | US22160K1051
939.96
22:00:00
943.89
09/01/2026
-0.42%
-3.93
939.69
40
939.89
1,600
 +9.46%
USD | IE0001827041
91.20
22:00:02
95.86
08/29/2026
-1.64%
-1.57
91.18
500
91.20
24,300
 -24.45%
USD | US22822V1017
75.84
22:00:02
76.14
08/29/2026
0.00%
0.00
75.80
2,800
75.84
3,700
 -14.32%
USD | US22788C1053
215.07
22:00:00
231.00
09/01/2026
-6.90%
-15.93
215.05
1,080
215.08
640
 +97.12%
USD | US1264081035
48.70
22:00:00
50.51
09/01/2026
-3.58%
-1.81
48.70
17,200
48.71
42,600
 +39.34%
USD | US2310211063
551.15
22:00:03
564.85
08/29/2026
-0.08%
-0.45
551.14
7,640
551.15
1,040
 +10.57%
USD | US1266501006
97.60
22:00:02
93.06
08/29/2026
+0.91%
+0.85
97.58
700
97.60
46,100
 +18.33%
USD | US23331A1097
141.37
22:00:03
147.39
08/29/2026
-1.92%
-2.83
141.36
7,100
141.37
1,800
 +0.37%
USD | US2358511028
206.93
22:02:14
216.07
08/29/2026
-1.16%
-2.51
207.00
3,400
207.01
1,900
 -6.71%
USD | US2371941053
215.56
22:03:41
215.63
08/29/2026
-0.64%
-1.37
215.72
11,100
215.73
2,100
 +16.43%
USD | US23804L1035
223.84
22:00:00
237.04
09/01/2026
-5.57%
-13.20
223.82
300
224.05
1,500
 +74.31%
USD | US23918K1088
176.14
22:00:03
180.68
08/29/2026
-2.58%
-4.67
176.12
700
176.13
1,100
 +54.92%
USD | US2435371073
84.58
22:00:03
87.76
08/29/2026
-0.77%
-0.68
84.60
1,400
84.61
700
 -16.00%
USD | US2441991054
676.08
22:00:03
630.33
08/29/2026
+3.90%
+24.58
675.99
280
676.00
4,760
 +40.67%
USD | US24703L2025
425.00
22:03:01
456.24
08/29/2026
-0.05%
-0.23
425.00
8,000
425.01
100
 +262.26%
USD | US2473617023
76.38
22:00:03
80.07
08/29/2026
-2.59%
-2.07
76.39
32,900
76.40
1,700
 +12.39%
USD | US25179M1036
49.05
22:00:03
47.35
08/29/2026
+2.45%
+1.16
49.05
78,700
49.06
3,200
 +32.43%
USD | US2521311074
90.14
22:00:00
91.06
09/01/2026
-1.01%
-0.92
90.14
1,500
90.15
2,000
 +37.20%
USD | US25278X1090
203.16
22:00:00
200.48
09/01/2026
+1.34%
+2.68
203.09
800
203.16
1,100
 +33.36%
USD | US2538681030
183.27
22:00:03
185.47
08/29/2026
+0.06%
+0.12
183.13
100
183.22
33,500
 +19.96%
USD | US2566771059
131.09
22:02:49
122.89
08/29/2026
+3.14%
+3.86
131.10
6,500
131.17
200
 -4.53%
USD | US2567461080
131.71
22:00:00
126.59
09/01/2026
+4.04%
+5.12
131.69
400
131.71
500
 +2.91%
USD | US25746U1097
66.38
22:03:43
65.55
08/29/2026
+0.70%
+0.46
66.37
3,000
66.38
29,500
 +12.66%
USD | US25754A2015
340.37
22:00:00
342.06
09/01/2026
-0.49%
-1.69
340.32
680
340.79
240
 -17.94%
USD | US25809K1051
225.66
22:00:00
231.74
09/01/2026
-2.62%
-6.08
225.63
1,800
225.77
100
 +2.32%
USD | US2600031080
189.93
22:00:02
198.68
08/29/2026
-2.24%
-4.45
189.96
2,700
189.97
1,100
 -0.52%
USD | US2605571031
30.46
22:00:03
30.51
08/29/2026
+0.03%
+0.01
30.47
31,500
30.48
8,100
 +30.54%
USD | US2333311072
136.06
22:00:02
135.86
08/29/2026
-0.17%
-0.23
136.03
1,600
136.04
500
 +5.16%
USD | US26441C2044
120.39
22:00:03
120.25
08/29/2026
-0.28%
-0.34
120.35
15,300
120.39
2,000
 +2.30%
USD | US26614N2018
132.11
22:03:10
136.98
08/29/2026
-1.74%
-2.39
132.06
2,300
132.11
5,800
 +11.60%
USD | IE00B8KQN827
390.71
22:00:03
402.78
08/29/2026
-0.22%
-0.90
390.52
40
390.58
3,080
 +26.18%
USD | US2786421030
104.98
22:00:00
103.56
09/01/2026
+1.37%
+1.42
105.00
2,300
105.02
2,100
 +18.90%
USD | US2787681061
86.04
22:00:00
86.44
09/01/2026
-0.46%
-0.40
86.02
100
86.07
200
 -20.48%
USD | US2788651006
280.25
22:00:03
286.75
08/29/2026
-1.24%
-3.55
280.15
3,640
280.20
2,840
 +7.88%
USD | US2810201077
58.80
22:00:03
70.17
08/29/2026
-23.07%
-16.19
58.79
14,800
58.80
3,800
 -10.06%
USD | US28176E1082
90.74
22:00:02
90.21
08/29/2026
+0.60%
+0.54
90.73
100
90.77
7,400
 +6.45%
USD | US0367521038
403.04
22:00:02
394.43
08/29/2026
-0.48%
-1.89
403.10
10,840
403.11
480
 +11.98%
USD | US5324571083
1,160.00
22:04:15
1,174.61
08/29/2026
-1.52%
-17.88
1,159.76
240
1,159.77
3,440
 +7.63%
USD | US29084Q1004
735.25
22:00:03
740.17
08/29/2026
-0.76%
-5.63
735.68
1,760
735.69
120
 +20.06%
USD | US2910111044
147.63
22:03:39
155.18
08/29/2026
-1.77%
-2.74
147.68
9,900
147.69
3,200
 +14.86%
USD | US29364G1031
107.02
22:00:03
105.75
08/29/2026
+0.53%
+0.56
107.05
19,200
107.06
400
 +15.02%
USD | US26875P1012
148.35
22:00:03
143.35
08/29/2026
+1.12%
+1.61
148.26
600
148.27
200
 +38.04%
USD | US26884L1098
55.59
22:02:18
54.57
08/29/2026
-0.71%
-0.39
55.60
45,500
55.61
7,400
 +1.08%
USD | US2944291051
186.20
22:00:03
194.35
08/29/2026
-2.67%
-5.19
186.30
4,300
186.31
4,500
 -12.82%
USD | US29444U7000
1,027.59
22:00:00
1,046.72
09/01/2026
-1.83%
-19.13
1,027.59
240
1,027.62
80
 +36.62%
USD | US29530P1021
256.09
22:00:00
255.56
09/01/2026
+0.21%
+0.53
255.89
100
256.26
300
 -10.85%
USD | US2971781057
279.00
22:00:03
284.03
08/29/2026
-0.38%
-1.07
278.93
100
278.96
400
 +8.13%
USD | US5184391044
100.00
22:00:03
103.04
08/29/2026
-1.05%
-1.09
99.97
20,400
99.98
2,300
 -2.31%
USD | BMG3223R1088
378.61
22:00:02
377.61
08/29/2026
-0.78%
-2.96
378.49
2,640
378.50
1,040
 +10.40%
USD | US30034W1062
81.52
22:00:00
81.02
09/01/2026
+0.62%
+0.50
81.52
2,000
81.55
4,700
 +11.77%
USD | US30040W1080
70.50
22:00:02
70.84
08/29/2026
-0.99%
-0.70
70.48
2,500
70.51
5,300
 +4.17%
USD | US30161N1019
43.83
22:00:00
43.72
09/01/2026
+0.25%
+0.11
43.83
10,400
43.84
8,700
 +0.30%
USD | US1651677353
99.98
22:00:00
98.16
09/01/2026
+1.85%
+1.82
99.98
200
100.00
3,000
 -11.05%
USD | US30212P3038
304.23
22:00:00
317.12
09/01/2026
-4.06%
-12.89
304.03
400
304.29
100
 +11.93%
USD | US3021301094
187.70
22:00:03
190.97
08/29/2026
-0.69%
-1.32
187.75
4,400
187.76
1,200
 +27.27%
USD | US30225T1025
140.12
22:02:16
142.91
08/29/2026
-1.27%
-1.81
140.05
2,800
140.06
1,700
 +8.36%
USD | US30233Q1085
164.55
22:04:16
156.71
08/29/2026
+2.71%
+4.24
164.57
39,800
164.58
2,200
 -
USD | US3156161024
395.72
22:00:00
407.13
09/01/2026
-2.80%
-11.41
395.39
80
395.74
360
 +59.50%
USD | US3030751057
305.44
22:00:03
307.819999
08/29/2026
+1.48%
+4.57
305.35
700
305.36
800
 +8.05%
USD | US3032501047
1,103.68
22:00:03
1,153.57
08/29/2026
-0.55%
-6.36
1,102.55
40
1,102.56
10
 -32.14%
USD | US3119001044
48.75
22:00:00
49.31
09/01/2026
-1.14%
-0.56
48.76
1,700
48.77
1,200
 +22.88%
USD | US3137451015
117.03
22:00:03
116.75
08/29/2026
-0.62%
-0.72
117.07
1,100
117.08
1,600
 +15.11%
USD | US3143521058
127.57
22:00:02
133.45
08/29/2026
+0.22%
+0.29
127.60
5,000
127.61
5,200
 -
USD | US31428X1063
324.88
22:00:03
330.88
08/29/2026
-1.05%
-3.48
325.03
2,760
325.04
4,000
 +70.01%
USD | US31488V1070
218.91
22:00:03
228.49
08/29/2026
-1.74%
-3.98
218.95
26,900
218.96
1,100
 +0.84%
USD | US31620M1062
40.83
22:00:03
41.44
08/29/2026
-1.62%
-0.67
40.83
6,500
40.85
3,700
 -38.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.65
22:00:00
201.90
09/01/2026
-1.11%
-2.25
199.55
100
199.66
500
 -22.71%
USD | US3379321074
46.16
22:03:35
45.88
08/29/2026
-0.04%
-0.02
46.15
20,000
46.16
43,700
 +2.43%
USD | US3377381088
51.67
22:00:00
53.31
09/01/2026
-3.08%
-1.64
51.67
8,100
51.68
1,800
 -20.63%
USD | SG9999000020
106.86
22:00:00
109.25
09/01/2026
-2.19%
-2.39
106.89
800
106.90
3,800
 +80.82%
USD | US3453708600
13.84
22:03:45
13.88
08/29/2026
+0.43%
+0.06
13.82
10,000
13.83
193,500
 +6.25%
USD | US34959E1091
161.85
22:00:00
170.93
09/01/2026
-5.31%
-9.08
161.83
600
161.86
500
 +115.25%
USD | US34959J1088
56.80
22:02:35
59.69
08/29/2026
-1.42%
-0.85
56.82
34,800
56.83
4,800
 +6.57%
USD | US35137L1052
65.93
22:00:00
67.35
09/01/2026
-2.11%
-1.42
65.95
600
65.96
1,300
 -7.83%
USD | US35137L2043
59.03
22:00:00
60.22
09/01/2026
-1.98%
-1.19
59.03
100
59.06
100
 -7.25%
USD | US3546131018
33.10
22:00:02
34.65
08/29/2026
-1.44%
-0.50
33.10
24,000
33.11
4,200
 +42.95%
USD | US35671D8570
72.47
22:03:54
76.45
08/29/2026
-0.93%
-0.71
72.47
67,100
72.48
3,900
 +49.12%
USD | CH0114405324
275.17
22:02:32
285.19
08/29/2026
-0.38%
-1.08
275.26
1,700
275.27
900
 +40.06%
USD | US3666511072
189.93
22:00:02
198.39
08/29/2026
-0.14%
-0.28
189.98
4,900
189.99
100
 -21.47%
USD | US3696043013
331.09
22:00:03
342.58
08/29/2026
-2.01%
-6.87
331.17
14,320
331.18
800
 +8.99%
USD | US36266G1076
70.42
22:00:00
71.23
09/01/2026
-1.14%
-0.81
70.43
500
70.44
800
 -13.16%
USD | US36828A1016
898.53
22:00:03
911.93
08/29/2026
-1.47%
-13.40
898.16
1,040
898.17
480
 +37.48%
USD | US6687711084
30.02
22:00:00
31.00
09/01/2026
-3.16%
-0.98
30.01
3,100
30.02
4,500
 +14.01%
USD | US3687361044
181.42
22:00:03
183.80
08/29/2026
+0.86%
+1.58
181.42
5,300
181.45
1,200
 +35.94%
USD | US3703341046
41.09
22:00:03
41.55
08/29/2026
-0.84%
-0.35
41.11
62,400
41.12
20,300
 -11.40%
USD | US37045V1008
85.63
22:00:03
86.27
08/29/2026
+0.06%
+0.05
85.62
2,500
85.63
23,000
 +6.15%
USD | US3695501086
369.41
22:00:03
379.32
08/29/2026
-2.10%
-7.97
369.50
7,440
369.51
840
 +10.30%
USD | US3724601055
134.84
22:00:02
137.51
08/29/2026
-1.34%
-1.84
134.86
6,400
134.87
3,200
 +10.34%
USD | US3755581036
149.92
22:00:00
146.34
09/01/2026
+2.45%
+3.58
149.90
100
149.91
1,800
 +19.23%
USD | US37940X1028
90.06
22:00:03
91.82
08/29/2026
-0.84%
-0.77
90.11
16,000
90.12
3,900
 +17.64%
USD | US37959E1029
172.30
22:00:02
172.79
08/29/2026
-0.07%
-0.12
172.38
200
172.41
7,400
 +23.46%
USD | US3802371076
100.55
22:00:03
97.70
08/29/2026
+0.18%
+0.18
100.55
2,200
100.61
100
 -21.12%
USD | US38141G1040
1,002.56
22:00:03
1,033.99
08/29/2026
-0.78%
-8.09
1,002.01
40
1,002.03
480
 +16.71%
USD | US4062161017
36.80
22:00:02
36.18
08/29/2026
+1.85%
+0.67
36.81
26,700
36.82
33,000
 +30.40%
USD | US4165151048
137.13
22:00:02
138.55
08/29/2026
-0.84%
-1.17
137.14
1,600
137.15
300
 -0.30%
USD | US4180561072
93.20
22:00:00
94.10
09/01/2026
-0.96%
-0.90
93.19
400
93.26
100
 +14.76%
USD | US40412C1018
413.58
22:00:02
417.82
08/29/2026
-0.81%
-3.37
413.80
2,280
413.81
160
 -11.23%
USD | US42250P1030
20.82
22:00:02
20.96
08/29/2026
-0.67%
-0.14
20.83
27,500
20.84
6,500
 +29.48%
USD | US8064071025
88.52
22:00:00
89.80
09/01/2026
-1.43%
-1.28
88.53
100
88.55
3,100
 +18.81%
USD | US4278661081
176.00
22:00:02
179.05
08/29/2026
-1.59%
-2.84
176.10
4,200
176.11
1,600
 -3.17%
USD | US43300A2033
311.99
22:00:03
321.85
08/29/2026
-1.73%
-5.57
311.95
7,560
311.96
4,840
 +10.11%
USD | US4370761029
319.77
22:00:03
330.19
08/29/2026
-0.71%
-2.36
319.86
7,160
319.87
2,040
 -4.73%
USD | US43849R1059
154.24
22:00:00
158.11
09/01/2026
-2.45%
-3.87
154.17
1,000
154.26
1,300
 -
USD | US4385162056
209.98
22:00:00
213.53
09/01/2026
-1.66%
-3.55
209.96
300
210.00
500
 +9.45%
USD | US4404521001
21.99
22:03:34
21.57
08/29/2026
+1.30%
+0.28
21.99
48,600
22.00
3,200
 -7.81%
USD | US44107P1049
21.64
22:00:00
21.93
09/01/2026
-1.32%
-0.29
21.64
20,000
21.65
8,900
 +23.69%
USD | US4432011082
254.89
22:00:03
264.85
08/29/2026
-7.51%
-19.90
254.83
1,000
254.84
21,600
 +19.48%
USD | US42824C1099
50.87
22:04:55
52.31
08/29/2026
-0.13%
-0.07
50.84
12,600
50.85
45,600
 +117.49%
USD | US40434L1052
31.32
22:00:02
30.52
08/29/2026
-1.64%
-0.50
31.32
41,300
31.33
15,000
 +34.74%
USD | US4435106079
443.31
22:00:02
459.66
08/29/2026
-1.45%
-6.66
443.43
1,160
443.44
480
 +2.00%
USD | US4448591028
394.88
22:04:22
385.54
08/29/2026
-0.60%
-2.31
394.52
100
394.53
3,300
 +49.62%
USD | US4464131063
292.42
22:00:02
294.21
08/29/2026
-1.02%
-3.01
292.24
1,240
292.42
1,800
 -14.37%
USD | US4461501045
16.42
22:00:00
16.685
09/01/2026
-1.59%
-0.265
16.42
39,800
16.43
3,200
 -3.83%
USD | US4592001014
231.40
22:00:03
235.59
08/29/2026
-0.73%
-1.72
231.64
3,000
231.65
300
 -21.05%
USD | US45167R1041
222.86
22:00:03
230.28
08/29/2026
-0.71%
-1.64
222.75
2,600
222.76
500
 +28.49%
USD | US45168D1046
545.16
22:00:00
556.69
09/01/2026
-2.07%
-11.53
545.16
80
545.52
240
 -17.71%
USD | US4523081093
269.88
22:00:02
280.10
08/29/2026
-1.69%
-4.73
269.94
3,960
269.95
2,560
 +11.80%
USD | US45337C1027
125.01
22:00:00
123.22
09/01/2026
+1.45%
+1.79
124.93
100
125.03
700
 +24.75%
USD | US45687V1061
74.64
22:00:03
78.58
08/29/2026
-1.95%
-1.53
74.66
15,600
74.67
6,200
 -2.74%
USD | US45784P1012
148.38
22:00:00
148.66
09/01/2026
-0.19%
-0.28
148.40
100
148.48
300
 -47.70%
USD | US4581401001
88.97
22:00:00
89.51
09/01/2026
-0.60%
-0.54
88.95
2,400
88.96
2,100
 +142.57%
USD | US45841N1072
90.39
22:00:00
97.29
09/01/2026
-7.09%
-6.90
90.41
7,900
90.43
2,500
 +51.28%
USD | US45866F1049
159.60
22:00:03
162.33
08/29/2026
-1.00%
-1.63
159.56
100
159.57
1,600
 -0.78%
USD | US4595061015
85.78
22:00:02
87.95
08/29/2026
-1.84%
-1.62
85.78
21,000
85.81
100
 +28.11%
USD | US4601461035
36.46
22:00:02
39.31
08/29/2026
-3.51%
-1.38
36.46
64,500
36.47
8,700
 -3.71%
USD | US4612021034
344.93
22:00:00
359.30
09/01/2026
-4.00%
-14.37
344.86
1,800
344.93
920
 -45.76%
USD | US46120E6023
369.25
22:00:00
376.86
09/01/2026
-2.02%
-7.61
369.23
280
369.34
560
 -33.46%
USD | BMG491BT1088
31.99
22:00:03
32.86
08/29/2026
-0.24%
-0.08
31.98
5,100
32.01
19,700
 +24.78%
USD | US46187W1071
29.13
22:00:03
29.24
08/29/2026
-0.34%
-0.10
29.12
4,700
29.13
4,500
 +4.86%
USD | US46266C1053
258.35
22:00:03
261.75
08/29/2026
-0.21%
-0.56
258.37
4,800
258.55
1,200
 +15.87%
USD | US46284V1017
114.22
22:00:03
117.40
08/29/2026
-1.75%
-2.05
114.19
100
114.21
6,400
 +39.06%
USD | US4456581077
256.48
22:00:00
265.47
09/01/2026
-3.39%
-8.99
256.47
700
256.59
100
 +36.60%
USD | US4663131039
299.14
22:00:02
301.45
08/29/2026
+1.26%
+3.81
299.23
1,040
299.24
3,760
 +33.87%
USD | US4262811015
168.10
22:00:00
167.91
09/01/2026
+0.11%
+0.19
168.05
100
168.11
200
 -7.98%
USD | US46982L1089
146.33
22:00:02
151.98
08/29/2026
-1.93%
-2.93
146.41
4,200
146.42
1,800
 +12.52%
USD | US8326964058
131.42
22:00:02
132.34
08/29/2026
-0.89%
-1.18
131.33
300
131.37
8,500
 +34.10%
USD | IE00BY7QL619
139.25
22:00:02
139.59
08/29/2026
-0.97%
-1.35
139.27
10,300
139.28
600
 +15.44%
USD | US4781601046
271.19
22:00:03
268.04
08/29/2026
-0.82%
-2.19
271.48
36,400
271.49
100
 +28.46%
USD | US46625H1005
354.95
22:00:03
357.62
08/29/2026
-0.45%
-1.60
355.06
8,520
355.07
3,920
 +10.49%
USD | US49177J1025
18.75
22:00:02
19.17
08/29/2026
-1.51%
-0.29
18.73
12,000
18.74
100
 +9.45%
USD | US49271V1008
31.89
22:00:00
31.86
09/01/2026
+0.09%
+0.03
31.89
10,700
31.90
4,200
 +13.75%
USD | US4932671088
21.21
22:00:02
21.91
08/29/2026
-1.37%
-0.30
21.21
85,500
21.22
11,000
 +4.70%
USD | US49338L1035
319.27
22:00:03
319.97
08/29/2026
+0.85%
+2.73
319.39
2,880
319.40
280
 +58.82%
USD | US4943681035
107.08
22:00:00
107.95
09/01/2026
-0.81%
-0.87
107.09
100
107.11
100
 +7.00%
USD | US49446R1095
24.12
22:03:33
23.78
08/29/2026
-0.29%
-0.07
24.11
7,100
24.12
31,400
 +16.97%
USD | US49456B1017
32.10
22:00:02
31.56
08/29/2026
+2.15%
+0.68
32.09
3,500
32.10
15,900
 +17.28%
USD | US48251W1045
106.41
22:00:03
108.68
08/29/2026
+0.96%
+1.04
106.43
15,700
106.44
2,900
 -13.93%
USD | US4824801009
170.89
22:00:00
175.45
09/01/2026
-2.60%
-4.56
170.87
20
170.98
1,000
 +44.39%
USD | US5010441013
57.94
22:00:02
57.72
08/29/2026
-0.31%
-0.18
57.95
15,800
57.96
4,800
 -7.91%
USD | US5024311095
263.56
22:00:02
262.82
08/29/2026
+1.31%
+3.43
263.48
3,000
263.49
80
 -9.31%
USD | US5049221055
327.61
22:00:02
335.11
08/29/2026
-0.73%
-2.45
327.48
1,040
327.49
720
 +32.60%
USD | US5128073062
290.20
22:00:00
301.49
09/01/2026
-3.74%
-11.29
290.19
400
290.21
100
 +76.12%
USD | US5178341070
43.84
22:00:02
45.04
08/29/2026
-2.73%
-1.23
43.84
18,800
43.85
18,700
 -32.69%
USD | US5253271028
139.18
22:00:02
140.66
08/29/2026
-0.32%
-0.45
139.25
1,200
139.26
800
 -22.28%
USD | US5260571048
82.75
22:00:02
86.33
08/29/2026
-2.57%
-2.22
82.89
2,500
82.90
18,500
 -18.18%
USD | US5261071071
377.25
22:00:02
393.39
08/29/2026
-2.73%
-10.75
377.10
1,000
377.34
1,280
 -21.20%
USD | IE000S9YS762
486.76
22:00:00
489.58
09/01/2026
-0.58%
-2.82
486.65
160
486.80
160
 +14.82%
USD | US5380341090
177.20
22:00:03
181.65
08/29/2026
-0.97%
-1.76
177.29
3,800
177.30
1,900
 +26.24%
USD | US5398301094
544.50
22:01:56
563.85
08/29/2026
-0.46%
-2.62
544.10
1,960
544.11
400
 +16.04%
USD | US5404241086
108.71
22:00:02
109.72
08/29/2026
-1.30%
-1.43
108.64
100
108.65
1,000
 +2.83%
USD | US5486611073
200.05
22:03:50
208.05
08/29/2026
-1.61%
-3.35
200.05
500
200.06
1,000
 -15.12%
USD | US5500211090
118.00
22:00:00
120.26
09/01/2026
-1.88%
-2.26
117.97
800
118.00
1,100
 -42.13%
USD | US55024U1097
868.95
22:00:00
914.76
09/01/2026
-5.01%
-45.81
868.75
160
868.96
240
 +148.18%
USD | NL0009434992
65.17
22:02:29
63.67
08/29/2026
+2.21%
+1.41
65.15
700
65.16
35,000
 +50.30%
USD | US55261F1049
232.02
22:00:02
237.29
08/29/2026
-1.41%
-3.35
232.12
2,100
232.13
4,000
 +16.11%
USD | US56585A1025
383.00
22:00:03
368.83
08/29/2026
+1.22%
+4.49
382.99
100
383.00
10,400
 +129.55%
USD | US5719032022
334.55
22:00:00
341.76
09/01/2026
-2.11%
-7.21
334.41
160
334.56
600
 +10.16%
USD | US5717481023
187.58
22:00:02
192.64
08/29/2026
-1.47%
-2.84
187.59
300
187.60
2,100
 +2.31%
USD | US5732841060
504.92
22:00:02
531.05
08/29/2026
-2.33%
-12.35
505.01
2,440
505.19
400
 -16.70%
USD | US5738741041
210.39
22:00:00
211.66
09/01/2026
-0.60%
-1.27
210.36
600
210.39
100
 +149.07%
USD | US5745991068
70.25
22:03:32
73.25
08/29/2026
-1.49%
-1.09
70.26
51,300
70.27
3,100
 +13.71%
USD | US57636Q1040
581.10
22:00:02
595.30
08/29/2026
-1.01%
-5.99
581.46
11,880
581.57
80
 +3.23%
USD | US5797802064
54.26
22:00:02
55.33
08/29/2026
-2.01%
-1.11
54.27
12,400
54.28
27,600
 -20.39%
USD | US5801351017
261.11
22:00:02
265.00
08/29/2026
-0.55%
-1.46
261.24
24,000
261.25
1,440
 -13.77%
USD | US58155Q1031
906.77
22:00:02
893.39
08/29/2026
-0.90%
-8.07
907.23
2,440
907.24
200
 +7.93%
USD | IE00BTN1Y115
92.04
22:00:02
91.23
08/29/2026
-0.64%
-0.58
92.07
19,900
92.08
1,700
 -5.63%
USD | US58933Y1055
149.86
22:03:16
148.35
08/29/2026
-0.40%
-0.59
149.94
29,200
149.95
9,900
 +40.38%
USD | US30303M1027
578.54
22:00:00
572.34
09/01/2026
+1.08%
+6.20
578.40
200
578.73
80
 -13.29%
USD | US59156R1086
94.42
22:00:02
96.51
08/29/2026
-1.39%
-1.34
94.42
37,200
94.45
300
 +20.56%
USD | US5926881054
1,375.96
22:00:02
1,398.58
08/29/2026
+0.47%
+6.56
1,375.58
190
1,375.59
20
 +0.79%
USD | US5529531015
40.77
22:00:02
42.28
08/29/2026
-2.18%
-0.92
40.76
1,800
40.78
19,100
 +13.35%
USD | US5950171042
71.41
22:00:00
73.45
09/01/2026
-2.78%
-2.04
71.42
400
71.43
1,500
 +15.27%
USD | US5951121038
933.44
22:00:00
958.73
09/01/2026
-2.64%
-25.29
932.84
320
933.08
40
 +235.91%
USD | US5949181045
501.02
22:00:00
507.29
09/01/2026
-1.24%
-6.27
500.90
560
501.05
400
 +4.89%
USD | US59522J1034
129.36
22:00:02
129.61
08/29/2026
-0.59%
-0.76
129.23
300
129.27
2,000
 -7.24%
USD | US60770K1079
154.27
22:00:00
140.34
09/01/2026
+9.93%
+13.93
154.07
1,100
154.31
100
 +375.89%
USD | US60871R2094
39.76
22:00:02
41.46
08/29/2026
-4.10%
-1.70
39.77
5,000
39.78
600
 -14.82%
USD | US6092071058
61.61
22:00:00
62.07
09/01/2026
-0.74%
-0.46
61.63
2,600
61.64
6,500
 +15.31%
USD | US6098391054
1,225.96
22:00:00
1,267.77
09/01/2026
-3.30%
-41.81
1,225.64
70
1,226.17
60
 +39.87%
USD | US61174X1090
44.99
22:00:00
45.92
09/01/2026
-2.03%
-0.93
44.99
2,000
45.00
700
 +19.79%
USD | US6153691059
494.71
22:03:29
514.95
08/29/2026
-2.00%
-10.31
494.89
1,880
494.90
680
 -1.22%
USD | US6174464486
211.04
22:03:23
214.77
08/29/2026
-0.68%
-1.45
211.16
37,400
211.17
6,100
 +20.16%
USD | US61945C1036
24.78
22:04:05
23.60
08/29/2026
+2.20%
+0.52
24.79
87,900
24.80
33,900
 +0.12%
USD | US6200763075
491.24
22:00:02
486.00
08/29/2026
-0.14%
-0.70
491.38
5,120
491.39
2,120
 +26.60%
USD | US55354G1004
563.09
22:00:03
570.76
08/29/2026
-0.02%
-0.12
562.48
160
563.05
40
 -0.54%
USD | US6311031081
97.54
22:00:00
98.61
09/01/2026
-1.09%
-1.07
97.46
100
97.52
400
 +1.52%
USD | US64110D1046
183.16
22:00:00
185.29
09/01/2026
-1.15%
-2.13
183.07
100
183.20
4,800
 +73.02%
USD | US64110L1061
80.81
22:00:00
81.05
09/01/2026
-0.30%
-0.24
80.79
1,300
80.80
800
 -13.56%
USD | US6516391066
122.63
22:00:02
127.98
08/29/2026
-1.50%
-1.92
122.66
41,100
122.67
3,200
 +26.25%
USD | US65249B1098
30.63
22:00:00
30.71
09/01/2026
-0.26%
-0.08
30.63
700
30.64
5,500
 +17.57%
USD | US65249B2088
34.23
22:00:00
34.41
09/01/2026
-0.52%
-0.18
34.21
1,300
34.23
200
 +16.13%
USD | US65339F1012
82.93
22:00:03
81.84
08/29/2026
+0.61%
+0.50
82.91
2,500
82.94
11,100
 +2.57%
USD | US6541061031
38.12
22:00:02
39.60
08/29/2026
-1.36%
-0.54
38.15
85,700
38.17
17,500
 -38.69%
USD | US65473P1057
40.96
22:03:57
40.57
08/29/2026
+0.86%
+0.35
40.96
89,000
40.97
7,400
 -2.01%
USD | US6556631025
314.40
22:00:00
321.72
09/01/2026
-2.28%
-7.32
314.23
80
314.43
40
 +33.81%
USD | US6558441084
332.96
22:00:02
348.68
08/29/2026
-1.69%
-5.89
332.82
120
332.83
4,120
 +18.73%
USD | US6658591044
182.68
22:00:00
185.56
09/01/2026
-1.55%
-2.88
182.61
100
182.73
200
 +35.85%
USD | US6668071029
532.91
22:00:02
545.57
08/29/2026
-1.08%
-5.87
532.97
1,920
532.98
560
 -5.35%
USD | BMG667211046
15.43
22:00:03
16.65
08/29/2026
-3.06%
-0.51
15.43
18,800
15.44
14,400
 -27.69%
USD | US6293775085
109.51
22:00:02
111.12
08/29/2026
-0.90%
-1.00
109.51
3,500
109.52
5,200
 -30.85%
USD | US6703461052
251.92
22:00:02
250.50
08/29/2026
-0.34%
-0.86
251.87
1,100
251.88
2,400
 +53.05%
USD | US67066G1040
217.44
22:00:00
220.78
09/01/2026
-1.51%
-3.34
217.46
100
217.47
200
 +18.38%
USD | US62944T1051
6,275.82
22:02:28
6,396.27
08/29/2026
-1.27%
-81.04
6,276.87
110
6,283.74
20
 -13.40%
USD | NL0009538784
222.40
22:00:00
224.64
09/01/2026
-1.00%
-2.24
222.37
600
222.44
100
 +3.49%
USD | US67103H1077
87.95
22:00:00
88.80
09/01/2026
-0.96%
-0.85
87.96
200
87.97
2,900
 -2.64%
USD | US6745991058
60.95
22:00:02
59.10
08/29/2026
+1.83%
+1.08
60.95
5,800
60.96
1,600
 +46.35%
USD | US6795801009
187.01
22:00:00
199.96
09/01/2026
-6.48%
-12.95
186.96
300
187.05
100
 +27.53%
USD | US6819191064
86.09
22:00:02
88.28
08/29/2026
-0.85%
-0.75
86.05
100
86.06
2,200
 +8.40%
USD | US6821891057
72.65
22:00:00
74.09
09/01/2026
-1.94%
-1.44
72.63
100
72.66
200
 +36.82%
USD | US6826801036
95.69
22:00:02
94.76
08/29/2026
+1.32%
+1.25
95.70
33,600
95.71
2,000
 +30.63%
USD | US68389X1054
141.32
22:04:18
150.85
08/29/2026
-1.15%
-1.73
141.26
100
141.27
3,700
 -23.49%
USD | US68902V1070
70.60
22:00:03
71.74
08/29/2026
-0.85%
-0.61
70.62
6,100
70.63
600
 -18.57%
USD | US6937181088
122.45
22:00:00
124.13
09/01/2026
-1.35%
-1.68
122.46
200
122.48
3,500
 +13.35%
USD | US6951561090
229.12
22:00:02
240.39
08/29/2026
-2.68%
-6.45
229.01
900
229.02
1,400
 +13.44%
USD | US69608A1088
179.92
22:00:00
186.38
09/01/2026
-3.47%
-6.46
179.84
100
179.87
200
 +4.86%
USD | US6974351057
362.09
22:00:00
382.13
09/01/2026
-5.24%
-20.04
362.00
2,000
362.20
100
 +107.45%
USD | US69932A2042
10.55
22:00:00
10.91
09/01/2026
-3.30%
-0.36
10.56
1,400
10.57
66,300
 -18.58%
USD | US7010941042
952.09
22:00:02
995.02
08/29/2026
-1.57%
-15.58
951.66
1,280
951.67
920
 +11.43%
USD | US7043261079
125.64
22:00:00
127.34
09/01/2026
-1.34%
-1.70
125.64
300
125.66
200
 +13.51%
USD | US70450Y1038
52.40
22:00:00
52.665
09/01/2026
-0.50%
-0.265
52.42
200
52.43
7,100
 -9.79%
USD | IE00BLS09M33
60.45
22:00:02
61.67
08/29/2026
-1.96%
-1.21
60.56
92,900
60.57
3,500
 -41.94%
USD | US7134481081
139.79
22:00:00
140.34
09/01/2026
-0.39%
-0.55
139.77
200
139.78
200
 -2.22%
USD | US7170811035
28.55
22:02:58
27.96
08/29/2026
+1.79%
+0.50
28.56
51,000
28.57
15,400
 +14.30%
USD | US69331C1080
14.06
22:00:03
16.60
08/29/2026
-20.06%
-3.33
14.05
928,200
14.06
239,000
 -17.42%
USD | US7181721090
187.15
22:00:03
191.89
08/29/2026
-2.39%
-4.59
187.20
19,600
187.21
1,000
 +16.77%
USD | US7185461040
252.02
22:00:03
244.01
08/29/2026
+1.05%
+2.57
251.87
1,000
251.88
9,000
 +91.09%
USD | US7234841010
97.66
22:03:25
97.64
08/29/2026
0.00%
0.00
97.63
1,700
97.64
2,900
 +10.08%
USD | US6934751057
237.49
22:00:03
242.22
08/29/2026
-1.07%
-2.59
237.49
1,400
237.58
800
 +14.80%
USD | US6935061076
109.70
22:00:02
114.22
08/29/2026
-1.79%
-2.05
109.68
2,300
109.69
1,100
 +9.48%
USD | US69351T1060
34.47
22:00:02
34.20
08/29/2026
-0.20%
-0.07
34.47
85,400
34.48
21,900
 -2.54%
USD | US74251V1026
109.36
22:00:00
110.16
09/01/2026
-0.73%
-0.80
109.35
200
109.37
900
 +24.88%
USD | US7427181091
146.21
22:03:12
143.78
08/29/2026
+0.93%
+1.34
146.19
100
146.20
17,700
 +1.26%
USD | US7433151039
220.54
22:00:02
218.64
08/29/2026
-0.26%
-0.56
220.56
700
220.60
1,400
 -4.23%
USD | US74340W1036
139.68
22:03:26
140.70
08/29/2026
-0.55%
-0.78
139.70
400
139.71
2,200
 +9.60%
USD | US7443201022
117.14
22:00:02
119.79
08/29/2026
-1.83%
-2.19
117.11
8,400
117.13
2,100
 +4.18%
USD | US69370C1009
152.81
22:00:00
155.74
09/01/2026
-1.88%
-2.93
152.80
200
152.88
200
 -10.60%
USD | US7445731067
73.48
22:00:02
73.19
08/29/2026
+0.19%
+0.14
73.48
40,700
73.49
1,700
 -8.68%
USD | US74460D1090
302.86
22:00:02
313.51
08/29/2026
-2.08%
-6.52
302.65
440
302.69
2,200
 +18.30%
USD | US7458671010
123.13
22:00:02
128.55
08/29/2026
-1.73%
-2.23
123.17
1,000
123.18
2,600
 +7.73%
USD | US74743L1008
115.49
22:03:27
120.26
08/29/2026
-0.69%
-0.83
115.54
4,100
115.55
1,300
 +46.27%
USD | US7475251036
166.61
22:00:00
170.48
09/01/2026
-2.27%
-3.87
166.51
100
166.58
100
 -0.33%
USD | US74762E1029
611.39
22:00:03
602.70
08/29/2026
+0.73%
+4.39
611.58
1,360
611.59
400
 +43.84%
USD | US74834L1008
236.22
22:00:03
242.76
08/29/2026
-1.01%
-2.46
236.20
3,500
236.31
3,100
 +38.48%
USD | US7512121010
340.82
22:00:02
354.04
08/29/2026
-2.02%
-7.14
341.03
1,240
341.04
2,200
 -1.90%
USD | US7547301090
173.50
22:00:02
179.36
08/29/2026
-0.66%
-1.19
173.50
16,400
173.51
12,700
 +10.95%
USD | US7561091049
61.36
22:00:02
61.709
08/29/2026
-1.13%
-0.70
61.35
500
61.36
31,500
 +8.71%
USD | US75734B1008
144.64
22:03:49
153.00
08/29/2026
-3.39%
-5.19
144.61
1,500
144.62
3,200
 -35.70%
USD | US7588491032
76.06
22:00:00
74.77
09/01/2026
+1.73%
+1.29
76.02
900
76.06
400
 +8.32%
USD | US75886F1075
823.82
22:00:00
799.08
09/01/2026
+3.10%
+24.74
824.02
120
824.24
200
 +3.53%
USD | US7591EP1005
29.29
22:00:02
30.33
08/29/2026
-1.48%
-0.45
29.31
68,800
29.32
21,200
 +10.26%
USD | US7607591002
223.29
22:00:02
222.11
08/29/2026
-0.54%
-1.19
223.35
2,800
223.36
5,300
 +4.24%
USD | US7611521078
231.36
22:00:02
240.33
08/29/2026
-0.10%
-0.23
231.48
1,300
231.49
2,200
 -0.32%
USD | US7140461093
126.59
22:00:03
128.80
08/29/2026
-0.10%
-0.13
126.65
15,700
126.66
200
 +32.99%
USD | US7707001027
103.51
22:00:00
104.81
09/01/2026
-1.24%
-1.30
103.50
1,500
103.51
1,200
 -7.33%
USD | US7739031091
417.53
22:00:02
430.86
08/29/2026
-1.49%
-6.43
417.60
3,200
417.61
1,200
 +9.09%
USD | US7757111049
36.19
22:00:02
36.38
08/29/2026
-0.85%
-0.31
36.21
10,200
36.22
12,900
 -39.90%
USD | US7766961061
418.31
22:00:00
424.64
09/01/2026
-1.49%
-6.33
418.16
160
418.63
160
 -4.60%
USD | US7782961038
229.24
22:00:00
228.54
09/01/2026
+0.31%
+0.70
229.10
200
229.27
300
 +26.87%
USD | US75513E1010
205.16
22:00:02
211.71
08/29/2026
-1.88%
-3.98
205.11
1,300
205.12
6,800
 +13.27%
USD | LR0008862868
265.70
22:00:02
279.41
08/29/2026
-3.82%
-10.67
265.69
760
265.70
10,440
 -3.65%
USD | US78409V1044
440.21
22:00:02
442.89
08/29/2026
-1.59%
-7.05
440.32
3,480
440.33
1,240
 -16.60%
USD | US79466L3024
258.11
22:00:03
256.00
08/29/2026
+0.60%
+1.54
258.18
1,100
258.19
1,300
 -2.78%
USD | US80004C2008
1,536.87
22:00:00
1,566.70
09/01/2026
-1.90%
-29.83
1,535.57
80
1,536.34
1,240
 +560.00%
USD | US78410G1040
188.81
22:00:00
189.66
09/01/2026
-0.45%
-0.85
188.58
100
188.91
100
 -1.95%
USD | IE00BKVD2N49
816.64
22:00:00
828.38
09/01/2026
-1.42%
-11.74
816.30
40
816.97
160
 +200.80%
USD | US8168511090
84.26
22:03:23
84.31
08/29/2026
-3.10%
-2.61
84.25
400
84.26
31,800
 -7.46%
USD | US81762P1021
142.90
22:00:03
144.71
08/29/2026
+2.27%
+3.28
142.87
1,400
142.88
8,900
 -3.39%
USD | US8243481061
329.95
22:00:02
344.86
08/29/2026
-1.75%
-6.05
329.99
8,160
330.00
800
 +4.56%
USD | US83088M1027
67.41
22:00:00
67.01
09/01/2026
+0.60%
+0.40
67.24
200
67.26
1,800
 +5.68%
USD | AN8068571086
57.15
22:00:02
57.33
08/29/2026
+4.83%
+2.77
57.15
20,500
57.16
21,200
 +56.59%
USD | US8288061091
211.87
22:00:02
214.56
08/29/2026
-1.04%
-2.24
211.91
6,900
211.92
1,300
 +14.70%
USD | IE00028FXN24
45.43
22:00:02
48.29
08/29/2026
-2.88%
-1.39
45.43
59,500
45.44
5,400
 +21.28%
USD | US8330341012
381.20
22:00:02
391.86
08/29/2026
-1.42%
-5.55
381.43
320
381.44
1,200
 +12.10%
USD | US83444M1018
90.95
22:00:02
91.12
08/29/2026
-0.07%
-0.06
90.95
12,800
90.97
1,000
 +14.92%
USD | US8425871071
88.09
22:00:02
88.25
08/29/2026
-0.28%
-0.25
88.11
6,400
88.12
15,700
 +0.92%
USD | US8447411088
37.68
22:00:02
39.64
08/29/2026
-2.80%
-1.11
37.69
7,700
37.70
5,800
 -6.77%
USD | US8552441094
106.15
22:00:00
106.25
09/01/2026
-0.09%
-0.10
106.13
600
106.14
400
 +26.17%
USD | US8574771031
187.79
22:00:02
193.33
08/29/2026
-1.01%
-1.95
187.87
6,400
187.88
4,400
 +48.35%
USD | US8581191009
234.09
22:00:00
232.62
09/01/2026
+0.63%
+1.47
234.08
400
234.15
200
 +37.28%
USD | IE00BFY8C754
229.65
22:00:02
233.78
08/29/2026
-0.49%
-1.14
229.62
500
229.71
4,200
 -8.24%
USD | US8545021011
94.51
22:00:02
97.80
08/29/2026
-1.46%
-1.43
94.46
2,800
94.53
2,100
 +29.74%
USD | US8636671013
317.40
22:00:02
330.69
08/29/2026
-2.08%
-6.89
317.53
1,600
317.54
10,880
 -7.87%
USD | US86800U3023
36.71
22:00:00
37.28
09/01/2026
-1.53%
-0.57
36.70
400
36.71
400
 +27.37%
USD | US87165B1035
76.62
22:00:03
78.05
08/29/2026
-1.24%
-0.97
76.66
1,400
76.67
400
 -7.61%
USD | US8716071076
414.82
22:00:00
439.59
09/01/2026
-5.63%
-24.77
414.66
160
414.81
80
 -6.41%
USD | US8718291078
82.11
22:00:02
81.94
08/29/2026
-1.05%
-0.86
82.11
10,800
82.12
900
 +10.03%
USD | US74144T1088
108.975
22:00:00
111.28
09/01/2026
-2.07%
-2.305
108.98
100
109.01
400
 +8.69%
USD | US8725901040
182.16
22:00:00
180.44
09/01/2026
+0.95%
+1.72
182.03
300
182.22
400
 -11.13%
USD | US8740541094
216.68
22:00:00
219.70
09/01/2026
-1.37%
-3.02
216.66
200
216.75
400
 -14.19%
USD | US8760301072
122.14
22:00:02
125.49
08/29/2026
-1.67%
-2.10
122.10
3,200
122.23
13,500
 -3.43%
USD | US87612G1013
296.06
22:00:03
287.82
08/29/2026
+2.03%
+5.83
296.01
1,000
296.07
3,800
 +59.16%
USD | US87612E1064
163.75
22:03:59
163.18
08/29/2026
-1.41%
-2.30
163.75
6,800
163.76
18,100
 +64.58%
USD | IE000IVNQZ81
208.00
22:02:11
202.66
08/29/2026
+1.28%
+2.59
207.94
900
207.95
13,700
 -9.78%
USD | US8793601050
610.51
22:00:03
621.96
08/29/2026
-1.45%
-9.01
610.27
80
610.73
1,120
 +20.01%
USD | US8807701029
335.46
22:00:00
349.83
09/01/2026
-4.11%
-14.37
335.37
240
335.50
160
 +80.73%
USD | US88160R1014
356.09
22:00:00
367.95
09/01/2026
-3.22%
-11.86
356.02
80
356.16
40
 -18.18%
USD | US8825081040
253.34
22:00:00
260.91
09/01/2026
-2.90%
-7.57
253.25
500
253.38
100
 +50.39%
USD | US8832031012
79.71
22:00:02
83.04
08/29/2026
-2.99%
-2.48
79.71
8,000
79.72
900
 -7.58%
USD | US1255231003
283.06
22:00:03
278.88
08/29/2026
-1.00%
-2.80
283.05
440
283.06
2,280
 +0.31%
USD | US5007541064
25.87
22:00:00
25.67
09/01/2026
+0.78%
+0.20
25.86
5,500
25.87
43,600
 +5.86%
USD | US88339J1051
13.78
22:00:00
13.72
09/01/2026
+0.44%
+0.06
13.77
18,200
13.78
28,700
 -63.86%
USD | US8835561023
600.50
22:00:03
622.18
08/29/2026
-0.82%
-5.08
600.23
1,600
600.50
1,360
 +6.50%
USD | US8725401090
133.27
22:03:22
135.12
08/29/2026
-0.90%
-1.21
133.30
46,500
133.31
25,100
 -12.82%
USD | US87256C1018
182.27
22:00:02
184.64
08/29/2026
-1.10%
-2.03
182.23
4,200
182.35
800
 -12.63%
USD | US8923561067
34.71
22:00:00
34.90
09/01/2026
-0.54%
-0.19
34.71
6,000
34.72
900
 -30.21%
USD | IE00BK9ZQ967
440.15
22:00:02
448.96
08/29/2026
-1.02%
-4.56
439.98
40
440.00
520
 +14.18%
USD | US8936411003
1,155.76
22:00:03
1,185.97
08/29/2026
-1.20%
-14.23
1,155.29
370
1,156.01
590
 -11.89%
USD | US89417E1091
363.92
22:00:02
369.90
08/29/2026
-1.07%
-3.97
363.98
1,360
363.99
240
 +26.16%
USD | US8962391004
58.94
22:00:00
59.94
09/01/2026
-1.67%
-1.00
58.93
900
58.95
1,100
 -23.50%
USD | US89832Q1094
49.44
22:00:02
50.43
08/29/2026
-1.69%
-0.85
49.46
26,000
49.47
10,600
 +0.75%
USD | US88262P1021
369.93
22:00:02
364.38
08/29/2026
+2.73%
+9.96
369.70
520
369.94
1,400
 +30.33%
USD | US9022521051
376.43
22:00:02
377.94
08/29/2026
-1.51%
-5.72
376.42
40
376.43
7,200
 -18.00%
USD | US9024941034
55.06
22:00:02
55.40
08/29/2026
-0.47%
-0.26
55.05
5,500
55.06
3,100
 -5.94%
USD | US90353T1007
75.24
22:00:03
78.82
08/29/2026
-4.02%
-3.17
75.25
101,600
75.26
9,400
 -7.42%
USD | US9026531049
36.87
22:00:02
37.12
08/29/2026
-0.46%
-0.17
36.87
21,800
36.89
6,100
 +0.74%
USD | US90384S3031
545.66
22:00:00
537.10
09/01/2026
+1.59%
+8.56
545.58
80
546.13
80
 -11.22%
USD | US9078181081
290.62
22:00:02
307.41
08/29/2026
-2.19%
-6.74
290.70
8,000
290.73
1,100
 +29.98%
USD | US9100471096
104.63
22:00:00
107.99
09/01/2026
-3.11%
-3.36
104.62
200
104.66
400
 -3.43%
USD | US9113631090
990.15
22:00:02
1,030.25
08/29/2026
+0.75%
+7.75
990.36
520
990.78
280
 +28.26%
USD | US91324P1021
396.30
22:00:02
392.95
08/29/2026
-0.90%
-3.54
396.47
24,760
396.48
6,480
 +17.96%
USD | US9139031002
170.75
22:00:02
171.66
08/29/2026
-0.77%
-1.33
170.66
100
170.67
1,200
 -21.87%
USD | US9029733048
61.21
22:00:02
62.47
08/29/2026
-1.42%
-0.89
61.20
3,200
61.21
56,500
 +15.40%
USD | US9113121068
102.66
22:03:40
105.33
08/29/2026
-1.04%
-1.10
102.67
11,000
102.68
14,400
 +5.08%
USD | US91913Y1001
361.99
22:00:02
352.36
08/29/2026
+1.86%
+6.56
362.21
1,400
362.22
500
 +120.48%
USD | US9224751084
279.23
22:00:03
276.69
08/29/2026
+3.25%
+9.00
279.44
3,900
279.45
1,200
 +27.98%
USD | US92276F1003
92.07
22:03:20
91.81
08/29/2026
-0.70%
-0.64
92.05
2,200
92.06
18,000
 +17.82%
USD | US92338C1036
97.05
22:00:02
98.56
08/29/2026
+0.01%
+0.01
97.04
2,200
97.05
6,100
 -1.21%
USD | US92343E1029
288.37
22:00:00
288.28
09/01/2026
+0.03%
+0.09
288.27
100
288.55
100
 +18.66%
USD | US92345Y1064
194.35
22:00:00
193.78
09/01/2026
+0.29%
+0.57
194.34
400
194.37
700
 -13.37%
USD | US92343V1044
50.30
22:00:02
50.10
08/29/2026
-0.16%
-0.08
50.32
28,600
50.33
34,900
 +22.81%
USD | US92532F1003
547.65
22:00:00
544.52
09/01/2026
+0.57%
+3.13
547.69
40
547.93
80
 +20.11%
USD | US92537N1081
255.97
22:00:03
257.08
08/29/2026
+0.64%
+1.64
256.01
12,000
256.02
1,320
 +59.69%
USD | US92556V1061
16.63
22:00:00
16.51
09/01/2026
+0.73%
+0.12
16.65
8,000
16.66
30,700
 +32.61%
USD | US9256521090
25.54
22:01:57
25.87
08/29/2026
-0.85%
-0.22
25.52
5,600
25.53
30,300
 -8.78%
USD | US92826C8394
372.67
22:00:03
381.60
08/29/2026
-0.58%
-2.23
372.80
24,080
372.81
800
 +8.17%
USD | US92840M1027
138.08
22:00:03
137.09
08/29/2026
+0.20%
+0.28
138.06
10,600
138.08
22,900
 -14.85%
USD | US29476L1070
65.28
22:00:03
65.54
08/29/2026
-0.61%
-0.40
65.27
5,600
65.28
36,700
 +3.33%
USD | US9291601097
259.69
22:00:02
274.51
08/29/2026
-1.80%
-4.93
259.53
920
259.69
1,360
 -5.48%
USD | US0844231029
67.72
22:00:02
68.44
08/29/2026
-1.29%
-0.88
67.70
400
67.71
16,100
 -3.65%
USD | US9311421039
105.92
22:00:00
104.87
09/01/2026
+1.00%
+1.05
105.91
600
105.92
500
 -5.87%
USD | US2546871060
106.22
22:03:38
108.10
08/29/2026
-0.51%
-0.55
106.24
52,600
106.25
2,900
 -5.47%
USD | US9344231041
28.32
22:00:00
28.53
09/01/2026
-0.74%
-0.21
28.33
10,900
28.34
18,600
 -1.01%
USD | US94106L1098
219.77
22:00:02
219.66
08/29/2026
-0.34%
-0.74
219.74
700
219.75
10,100
 -0.36%
USD | US9418481035
405.84
22:00:02
414.69
08/29/2026
-0.01%
-0.06
406.04
3,800
406.05
360
 +9.16%
USD | US92939U1060
106.20
22:00:02
106.22
08/29/2026
-0.05%
-0.05
106.23
14,800
106.24
700
 +0.67%
USD | US9497461015
87.04
22:03:51
86.69
08/29/2026
-0.35%
-0.30
87.05
10,600
87.06
8,200
 -7.31%
USD | US95040Q1040
240.42
22:03:19
238.07
08/29/2026
-0.77%
-1.83
240.47
5,800
240.48
1,400
 +27.28%
USD | US9553061055
338.65
22:02:04
337.47
08/29/2026
+1.08%
+3.64
338.80
3,000
338.81
100
 +23.98%
USD | US9581021055
450.44
22:00:00
450.55
09/01/2026
-0.02%
-0.11
450.30
120
450.44
40
 +161.54%
USD | US9297401088
279.80
22:01:52
292.23
08/29/2026
-2.16%
-6.30
279.81
2,800
280.01
800
 +33.96%
USD | US9621661043
23.38
22:00:03
23.64
08/29/2026
-1.14%
-0.27
23.37
3,300
23.38
14,100
 -1.35%
USD | US9694571004
75.23
22:00:02
73.73
08/29/2026
+1.79%
+1.32
75.24
14,800
75.25
15,600
 +24.85%
USD | US9699041011
222.12
22:03:07
235.09
08/29/2026
-2.91%
-6.84
221.98
500
222.10
2,400
 +27.81%
USD | IE00BDB6Q211
334.47
22:00:00
338.55
09/01/2026
-1.21%
-4.08
334.48
160
334.61
80
 +3.03%
USD | US98138H1014
198.38
22:00:00
197.45
09/01/2026
+0.47%
+0.93
198.29
100
198.38
200
 -8.07%
USD | US3848021040
1,309.21
22:00:03
1,306.30
08/29/2026
+0.24%
+3.19
1,308.58
10
1,308.86
430
 +29.77%
USD | US9831341071
90.60
22:00:00
91.28
09/01/2026
-0.74%
-0.68
90.61
300
90.62
400
 -24.14%
USD | US98389B1008
75.89
22:00:00
75.69
09/01/2026
+0.26%
+0.20
75.87
300
75.89
1,900
 +2.48%
USD | US98419M1009
106.89
22:00:03
111.31
08/29/2026
-1.08%
-1.20
106.87
1,100
106.88
11,000
 -19.14%
USD | US9884981013
152.03
22:03:17
153.86
08/29/2026
-0.36%
-0.55
152.10
7,400
152.11
10,100
 +1.34%
USD | US9892071054
343.70
22:00:00
353.55
09/01/2026
-2.79%
-9.85
343.56
100
343.90
500
 +45.60%
USD | US98956P1021
99.40
22:00:03
100.91
08/29/2026
-0.86%
-0.87
99.44
14,100
99.45
1,100
 +11.25%
USD | US98978V1035
77.25
22:03:55
77.34
08/29/2026
-0.31%
-0.24
77.22
7,100
77.25
8,600
 -38.72%