S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/28/2026 - 20:48:30
Day high
09/28/2026 - 18:27:26
Day low
09/28/2026 - 16:55:57
YTD %
7,697.85
-45.56 ( -0.59% )
7,724.15
7,666.60
+12.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,697.85
20:48:30
7,743.41
09/25/2026
-0.59%
-45.56
7,696.71
-
7,699.22
-
 +12.45%
USD | US88579Y1010
169.50
20:43:04
169.55
09/25/2026
-0.03%
-0.05
169.39
100
169.54
500
 +5.90%
USD | US3635761097
229.63
20:43:13
231.10
09/25/2026
-0.64%
-1.47
229.63
100
229.73
100
 -10.70%
USD | US8318652091
58.45
20:43:07
58.65
09/25/2026
-0.34%
-0.20
58.44
300
58.48
200
 -12.31%
USD | US0028241000
100.93
20:43:04
101.29
09/25/2026
-0.36%
-0.36
100.92
200
100.96
200
 -19.16%
USD | US00287Y1091
267.06
20:42:59
264.34
09/25/2026
+1.03%
+2.72
267.00
300
267.15
100
 +15.69%
USD | IE00B4BNMY34
174.51
20:43:01
176.11
09/25/2026
-0.91%
-1.60
174.48
100
174.58
100
 -34.36%
USD | US00724F1012
230.37
20:43:29
235.47
09/26/2026
-2.17%
-5.10
230.35
40
230.43
40
 -32.72%
USD | US0079031078
604.42
20:43:08
630.63
09/26/2026
-4.16%
-26.21
604.42
100
604.64
200
 +194.47%
USD | US00130H1059
14.865
20:40:01
14.87
09/25/2026
-0.03%
-0.005
14.86
31,500
14.87
18,500
 +3.70%
USD | US0010551028
113.66
20:43:24
113.72
09/25/2026
-0.05%
-0.06
113.64
300
113.67
100
 +3.13%
USD | US00846U1016
175.785
20:43:29
172.79
09/25/2026
+1.73%
+2.995
175.62
100
175.84
300
 +26.99%
USD | US0091581068
282.00
20:43:17
281.76
09/25/2026
+0.09%
+0.24
281.99
40
282.14
40
 +14.06%
USD | US0090661010
157.66
20:43:16
157.47
09/26/2026
+0.12%
+0.19
157.63
100
157.70
100
 +16.03%
USD | US00971T1016
110.27
20:43:08
113.94
09/26/2026
-3.22%
-3.67
110.10
100
110.19
100
 +30.59%
USD | US0126531013
107.60
20:39:50
109.73
09/25/2026
-1.94%
-2.13
107.51
100
107.55
100
 -22.42%
USD | US0152711091
47.99
20:42:42
49.93
09/25/2026
-3.89%
-1.94
47.97
200
48.02
100
 +2.02%
USD | US0162551016
144.46
20:42:55
146.78
09/26/2026
-1.58%
-2.32
144.43
100
144.59
200
 -6.00%
USD | IE00BFRT3W74
155.72
20:41:51
154.47
09/25/2026
+0.81%
+1.25
155.66
100
155.75
100
 -2.98%
USD | US0188021085
63.24
20:43:08
63.60
09/26/2026
-0.57%
-0.36
63.24
400
63.26
400
 -2.17%
USD | US0200021014
228.25
20:40:53
227.60
09/25/2026
+0.29%
+0.65
228.27
300
228.33
300
 +9.34%
USD | US02079K1079
339.26
20:43:12
341.08
09/26/2026
-0.53%
-1.82
339.24
80
339.32
80
 +8.69%
USD | US02079K3059
342.56
20:43:25
343.92
09/26/2026
-0.40%
-1.36
342.54
40
342.58
40
 +9.88%
USD | US02209S1033
69.00
20:42:17
68.82
09/25/2026
+0.26%
+0.18
69.00
500
69.01
300
 +19.35%
USD | US0255371017
118.46
20:43:26
118.35
09/26/2026
+0.09%
+0.11
118.44
200
118.48
100
 +2.64%
USD | US0231351067
246.90
20:43:22
249.67
09/26/2026
-1.11%
-2.77
246.88
100
246.92
200
 +8.17%
USD | JE00BV7DQ550
42.905
20:42:30
42.51
09/25/2026
+0.93%
+0.395
42.89
700
42.91
300
 +1.94%
USD | US03027X1000
167.86
20:43:23
169.03
09/25/2026
-0.69%
-1.17
167.86
100
167.95
100
 -3.73%
USD | US0304201033
129.22
20:43:12
130.91
09/25/2026
-1.29%
-1.69
129.17
200
129.24
100
 +0.31%
USD | US0236081024
99.42
20:43:09
99.39
09/25/2026
+0.03%
+0.03
99.41
200
99.44
100
 -0.47%
USD | US0258161092
306.50
20:43:21
308.89
09/25/2026
-0.77%
-2.39
306.41
40
306.57
40
 -16.50%
USD | US0268747849
73.10
20:41:22
74.17
09/25/2026
-1.44%
-1.07
73.10
200
73.12
300
 -13.30%
USD | US03076C1062
495.30
20:37:46
493.00
09/25/2026
+0.47%
+2.30
495.23
120
495.78
40
 +0.54%
USD | US0311001004
251.41
20:41:53
250.74
09/25/2026
+0.27%
+0.67
251.10
100
251.59
100
 +22.13%
USD | US0311621009
417.88
20:43:09
414.61
09/26/2026
+0.79%
+3.27
417.72
40
418.08
80
 +26.67%
USD | US0320951017
84.74
20:43:10
84.09
09/25/2026
+0.77%
+0.65
84.73
100
84.80
100
 +24.45%
USD | US0326541051
393.93
20:42:29
393.60
09/26/2026
+0.08%
+0.33
393.85
160
394.04
120
 +45.13%
USD | IE00BLP1HW54
270.54
20:42:48
277.99
09/25/2026
-2.68%
-7.45
270.55
120
270.92
40
 -21.22%
USD | US03743Q1085
42.40
20:43:19
42.74
09/26/2026
-0.80%
-0.34
42.39
800
42.41
500
 +74.73%
USD | US03769M1062
119.95
20:42:52
121.69
09/25/2026
-1.43%
-1.74
119.95
500
120.00
100
 -15.94%
USD | US0378331005
339.75
20:43:27
341.07
09/26/2026
-0.39%
-1.32
339.74
80
339.76
80
 +25.46%
USD | US0382221051
483.285
20:42:40
485.00
09/26/2026
-0.35%
-1.715
483.08
80
483.55
80
 +88.72%
USD | US03831W1080
307.73
20:43:07
310.75
09/26/2026
-0.97%
-3.02
307.69
200
307.85
120
 -53.88%
USD | JE00BTDN8H13
43.675
20:43:07
44.79
09/25/2026
-2.49%
-1.115
43.67
200
43.68
200
 -31.89%
USD | BMG0450A1053
95.04
20:43:11
94.66
09/26/2026
+0.40%
+0.38
95.01
300
95.04
200
 -1.31%
USD | US0394831020
80.93
20:42:00
81.12
09/25/2026
-0.23%
-0.19
80.93
100
80.98
100
 +41.10%
USD | US03990B1017
117.97
20:42:59
122.01
09/25/2026
-3.31%
-4.04
117.93
200
118.08
300
 -24.51%
USD | US0404132054
204.885
20:43:24
206.55
09/25/2026
-0.81%
-1.665
204.80
200
204.98
100
 +57.64%
USD | US04621X1081
264.08
20:35:37
265.00
09/25/2026
-0.35%
-0.92
263.82
100
264.49
200
 +10.03%
USD | US00206R1023
24.98
20:42:47
25.38
09/25/2026
-1.58%
-0.40
24.98
6,400
24.99
6,800
 +2.17%
USD | US0495601058
157.17
20:43:10
157.21
09/25/2026
-0.03%
-0.04
157.13
100
157.22
200
 -6.22%
USD | US0527691069
206.95
20:43:00
209.40
09/26/2026
-1.17%
-2.45
206.79
300
206.96
300
 -29.26%
USD | US0530151036
262.87
20:41:48
263.67
09/26/2026
-0.30%
-0.80
262.80
100
262.96
200
 +2.50%
USD | US0533321024
2,890.87
20:43:23
2,872.16
09/25/2026
+0.65%
+18.71
2,887.98
10
2,891.49
10
 -15.31%
USD | US0536111091
172.37
20:30:39
170.34
09/25/2026
+1.19%
+2.03
172.22
100
172.33
100
 -6.34%
USD | US05464C1018
426.47
20:43:23
430.11
09/26/2026
-0.85%
-3.64
426.21
40
426.97
200
 -24.27%
USD | US05722G1004
57.43
20:43:05
57.83
09/26/2026
-0.69%
-0.40
57.43
300
57.44
300
 +26.99%
USD | US0584981064
57.20
20:43:22
56.83
09/25/2026
+0.65%
+0.37
57.18
300
57.21
200
 +7.29%
USD | US0605051046
55.58
20:43:03
56.70
09/25/2026
-1.98%
-1.12
55.57
3,200
55.58
1,200
 +3.09%
USD | US0640581007
148.47
20:42:30
150.15
09/25/2026
-1.12%
-1.68
148.48
200
148.54
100
 +29.34%
USD | US0718131099
23.54
20:42:43
23.37
09/25/2026
+0.73%
+0.17
23.54
300
23.55
1,500
 +22.29%
USD | US0758871091
184.07
20:43:01
183.82
09/25/2026
+0.14%
+0.25
183.97
300
184.11
200
 -5.28%
USD | US0846707026
503.515
20:43:24
505.48
09/25/2026
-0.39%
-1.965
503.47
40
503.55
40
 +0.56%
USD | US0865161014
90.30
20:42:11
90.51
09/25/2026
-0.23%
-0.21
90.21
100
90.31
100
 +35.23%
USD | US09073M1045
72.535
20:40:46
72.61
09/26/2026
-0.10%
-0.075
72.53
2,600
72.54
2,600
 +23.47%
USD | US09062X1037
228.67
20:43:04
227.60
09/26/2026
+0.47%
+1.07
228.45
100
228.81
100
 +29.33%
USD | US09290D1019
1,072.65
20:37:17
1,086.31
09/25/2026
-1.26%
-13.66
1,073.03
40
1,073.82
40
 +1.49%
USD | US09260D1072
114.77
20:41:25
118.42
09/25/2026
-3.08%
-3.65
114.70
100
114.84
200
 -23.17%
USD | US8522341036
74.00
20:42:35
76.42
09/25/2026
-3.17%
-2.42
74.02
200
74.04
100
 +17.41%
USD | US0937121079
265.35
20:43:13
288.70
09/25/2026
-8.09%
-23.35
265.21
100
265.33
100
 +232.26%
USD | US0970231058
185.97
20:43:26
198.07
09/25/2026
-6.11%
-12.10
185.92
100
186.02
100
 -8.77%
USD | US09857L1089
164.87
20:43:24
163.95
09/26/2026
+0.56%
+0.92
164.86
130
164.88
70
 -23.46%
USD | US1011371077
43.805
20:43:26
43.92
09/25/2026
-0.26%
-0.115
43.80
400
43.81
200
 -53.94%
USD | US11133T1034
162.97
20:42:04
163.77
09/25/2026
-0.49%
-0.80
162.95
100
163.04
200
 -26.62%
USD | US1101221083
63.34
20:43:28
62.86
09/25/2026
+0.76%
+0.48
63.33
100
63.34
200
 +16.54%
USD | US11135F1012
350.84
20:43:21
352.81
09/26/2026
-0.56%
-1.97
350.73
40
350.82
80
 +1.94%
USD | US1152361010
60.31
20:42:23
60.82
09/25/2026
-0.84%
-0.51
60.28
200
60.32
200
 -23.69%
USD | US1156372096
25.935
20:42:50
26.16
09/25/2026
-0.86%
-0.225
25.92
200
25.95
400
 +0.38%
USD | CH1300646267
109.62
20:42:57
109.00
09/25/2026
+0.57%
+0.62
109.56
200
109.64
300
 +22.36%
USD | US1011211018
61.925
20:43:30
63.40
09/25/2026
-2.34%
-1.485
61.90
100
61.96
100
 -6.05%
USD | US12541W2098
148.10
20:41:26
147.10
09/26/2026
+0.68%
+1.00
148.04
300
148.20
100
 -8.50%
USD | US1273871087
327.705
20:41:32
326.13
09/26/2026
+0.48%
+1.575
327.65
80
327.79
40
 +4.33%
USD | US1331311027
98.03
20:43:09
98.12
09/25/2026
-0.09%
-0.09
98.00
100
98.07
100
 -10.86%
USD | US14040H1059
197.50
20:43:03
200.20
09/25/2026
-1.35%
-2.70
197.30
200
197.51
100
 -17.40%
USD | US14149Y1082
219.56
20:39:20
220.22
09/25/2026
-0.30%
-0.66
219.50
200
219.57
100
 +7.16%
USD | BMG2004J1036
22.29
20:43:24
22.25
09/25/2026
+0.18%
+0.04
22.28
2,100
22.29
1,300
 -
USD | US14448C1045
55.71
20:43:00
56.37
09/25/2026
-1.17%
-0.66
55.70
100
55.72
100
 +6.68%
USD | US1468691027
60.27
20:43:26
65.06
09/25/2026
-7.36%
-4.79
60.25
80
60.31
160
 -22.92%
USD | US1475281036
609.50
20:40:35
598.46
09/26/2026
+1.84%
+11.04
608.96
40
609.87
240
 +8.28%
USD | US1491231015
821.18
20:42:09
821.58
09/25/2026
-0.05%
-0.40
820.94
40
821.74
40
 +43.41%
USD | US12503M1080
255.22
20:36:41
257.73
09/25/2026
-0.97%
-2.51
254.82
40
255.86
40
 +2.62%
USD | US12504L1098
130.64
20:43:12
134.55
09/25/2026
-2.91%
-3.91
130.57
300
130.74
200
 -16.32%
USD | US12514G1085
131.53
20:42:41
135.43
09/26/2026
-2.88%
-3.90
131.43
200
131.63
100
 -0.57%
USD | US03073E1055
304.08
20:41:18
306.92
09/25/2026
-0.93%
-2.84
304.02
40
304.44
40
 -9.13%
USD | US15135B1017
62.34
20:43:28
61.82
09/25/2026
+0.84%
+0.52
62.32
700
62.39
200
 +50.23%
USD | US15189T1079
36.845
20:43:14
36.84
09/25/2026
+0.01%
+0.005
36.84
600
36.85
700
 -3.91%
USD | US1252691001
115.16
20:42:27
114.67
09/25/2026
+0.43%
+0.49
115.06
200
115.18
100
 +48.27%
USD | US1598641074
296.02
20:43:20
292.84
09/25/2026
+1.09%
+3.18
295.13
100
296.10
100
 +46.80%
USD | US8085131055
98.48
20:41:43
99.03
09/25/2026
-0.56%
-0.55
98.48
100
98.50
200
 -0.88%
USD | US16119P1084
112.71
20:43:12
112.91
09/26/2026
-0.18%
-0.20
112.54
100
112.75
300
 -45.91%
USD | US1667641005
206.19
20:43:09
204.45
09/25/2026
+0.85%
+1.74
206.20
100
206.25
100
 +34.14%
USD | US1696561059
32.64
20:43:16
31.33
09/25/2026
+4.18%
+1.31
32.63
300
32.64
200
 -15.32%
USD | CH0044328745
331.13
20:43:20
333.37
09/25/2026
-0.67%
-2.24
331.06
40
331.17
40
 +6.81%
USD | US1713401024
95.80
20:36:19
96.38
09/25/2026
-0.60%
-0.58
95.71
100
95.83
200
 +14.94%
USD | US1717793095
342.90
20:43:28
356.91
09/25/2026
-3.93%
-14.01
342.80
120
343.43
40
 +52.61%
USD | US1720621010
162.40
20:34:52
162.54
09/26/2026
-0.09%
-0.14
162.26
100
162.45
100
 -0.48%
USD | US1729081059
200.66
20:40:25
199.91
09/26/2026
+0.38%
+0.75
200.52
200
200.72
100
 +6.30%
USD | US17275R1023
106.91
20:43:07
106.70
09/26/2026
+0.20%
+0.21
106.90
300
106.93
200
 +38.52%
USD | US1729674242
132.30
20:43:14
134.28
09/25/2026
-1.47%
-1.98
132.29
200
132.34
900
 +15.07%
USD | US1746101054
65.05
20:43:02
65.53
09/25/2026
-0.73%
-0.48
65.05
100
65.06
100
 +12.19%
USD | US1890541097
81.14
20:42:24
83.80
09/25/2026
-3.17%
-2.66
81.11
100
81.17
300
 -16.89%
USD | US12572Q1058
264.45
20:42:46
264.48
09/26/2026
-0.01%
-0.03
264.40
120
264.50
120
 -3.15%
USD | US1258961002
62.92
20:43:08
62.95
09/25/2026
-0.05%
-0.03
62.91
200
62.95
100
 -9.98%
USD | US21037T1097
260.91
20:42:10
263.27
09/26/2026
-0.90%
-2.36
260.84
120
261.14
40
 -25.48%
USD | US1912161007
87.36
20:42:29
87.81
09/25/2026
-0.51%
-0.45
87.37
200
87.38
300
 +25.60%
USD | US1924461023
57.06
20:42:40
57.33
09/26/2026
-0.47%
-0.27
57.05
100
57.08
100
 -30.93%
USD | US19247G1076
278.63
20:43:27
295.83
09/25/2026
-5.81%
-17.20
278.46
40
278.62
40
 +60.28%
USD | US19260Q1076
193.34
20:43:27
195.11
09/26/2026
-0.91%
-1.77
193.32
200
193.48
100
 -13.72%
USD | US1941621039
86.47
20:41:58
86.06
09/25/2026
+0.48%
+0.41
86.48
600
86.50
100
 +8.91%
USD | US20030N1019
21.805
20:43:22
21.91
09/26/2026
-0.48%
-0.105
21.80
1,800
21.81
3,400
 -21.92%
USD | US1999081045
1,658.29
20:42:28
1,658.91
09/25/2026
-0.04%
-0.62
1,657.44
10
1,659.15
10
 +77.75%
USD | US20825C1045
126.36
20:43:10
127.30
09/25/2026
-0.74%
-0.94
126.32
200
126.39
300
 +35.99%
USD | US2091151041
103.17
20:42:38
103.10
09/25/2026
+0.07%
+0.07
103.18
100
103.22
100
 +3.81%
USD | US21036P1084
112.71
20:38:28
113.63
09/25/2026
-0.81%
-0.92
112.59
200
112.73
100
 -17.64%
USD | US2166485019
56.50
20:43:20
55.38
09/26/2026
+2.02%
+1.12
56.50
300
56.53
500
 -32.43%
USD | US2172041061
27.25
20:43:24
27.59
09/26/2026
-1.23%
-0.34
27.25
1,300
27.26
700
 -29.53%
USD | US2193501051
151.10
20:43:28
156.74
09/25/2026
-3.60%
-5.64
151.00
100
151.09
100
 +79.01%
USD | US2199481068
396.135
20:41:35
398.11
09/25/2026
-0.50%
-1.975
396.01
80
396.39
40
 +32.29%
USD | US22052L1044
78.22
20:41:28
78.52
09/25/2026
-0.38%
-0.30
78.20
300
78.27
100
 +17.14%
USD | US22160N1090
27.085
20:41:53
28.09
09/26/2026
-3.58%
-1.005
27.08
300
27.09
400
 -58.22%
USD | US22160K1051
919.59
20:42:22
922.765
09/26/2026
-0.34%
-3.175
919.57
40
919.88
80
 +7.01%
USD | IE0001827041
83.81
20:43:03
85.04
09/25/2026
-1.45%
-1.23
83.80
100
83.81
100
 -31.86%
USD | US22822V1017
66.97
20:42:35
67.84
09/25/2026
-1.28%
-0.87
66.97
100
67.06
300
 -23.66%
USD | US22788C1053
259.09
20:43:26
252.13
09/26/2026
+2.76%
+6.96
258.95
240
259.10
40
 +115.15%
USD | US1264081035
46.75
20:42:34
46.78
09/26/2026
-0.06%
-0.03
46.74
2,100
46.75
600
 +29.05%
USD | US2310211063
519.70
20:42:37
525.06
09/25/2026
-1.02%
-5.36
519.45
40
519.77
40
 +2.86%
USD | US1266501006
88.38
20:43:11
89.13
09/25/2026
-0.84%
-0.75
88.36
100
88.40
100
 +12.31%
USD | US23331A1097
140.15
20:41:56
141.51
09/25/2026
-0.96%
-1.36
140.13
400
140.26
100
 -1.75%
USD | US2358511028
227.13
20:43:12
224.49
09/25/2026
+1.18%
+2.64
227.00
100
227.30
100
 -1.94%
USD | US2371941053
195.83
20:41:22
199.75
09/25/2026
-1.96%
-3.92
195.79
100
195.96
100
 +8.55%
USD | US23804L1035
271.02
20:42:59
268.13
09/26/2026
+1.08%
+2.89
270.79
100
271.18
100
 +97.17%
USD | US23918K1088
179.67
20:41:52
178.47
09/25/2026
+0.67%
+1.20
179.64
100
179.87
100
 +57.09%
USD | US2435371073
78.615
20:43:30
78.67
09/25/2026
-0.06%
-0.05
78.60
400
78.63
200
 -24.11%
USD | US2441991054
689.70
20:42:31
690.46
09/25/2026
-0.11%
-0.76
689.36
40
689.69
40
 +48.30%
USD | US24703L2025
543.445
20:43:05
562.89
09/25/2026
-3.45%
-19.445
542.91
100
543.92
100
 +347.16%
USD | US2473617023
84.11
20:42:50
84.94
09/25/2026
-0.98%
-0.83
84.07
100
84.14
200
 +22.39%
USD | US25179M1036
46.83
20:42:01
47.05
09/25/2026
-0.47%
-0.22
46.85
300
46.86
400
 +28.45%
USD | US2521311074
86.34
20:42:59
86.62
09/26/2026
-0.32%
-0.28
86.31
100
86.34
100
 +30.51%
USD | US25278X1090
185.93
20:43:10
186.67
09/26/2026
-0.40%
-0.74
185.76
200
185.94
300
 +24.17%
USD | US2538681030
178.10
20:41:58
178.61
09/25/2026
-0.29%
-0.51
178.06
100
178.14
300
 +15.45%
USD | US2566771059
124.56
20:42:19
124.84
09/25/2026
-0.22%
-0.28
124.49
100
124.66
100
 -5.97%
USD | US2567461080
116.03
20:41:21
114.07
09/26/2026
+1.72%
+1.96
116.01
300
116.08
100
 -7.27%
USD | US25746U1097
60.44
20:42:37
60.68
09/25/2026
-0.40%
-0.24
60.45
100
60.47
100
 +3.57%
USD | US25754A2015
293.56
20:42:34
292.14
09/26/2026
+0.49%
+1.42
293.26
80
293.83
40
 -29.91%
USD | US25809K1051
181.99
20:42:40
193.36
09/26/2026
-5.88%
-11.37
181.91
100
182.12
500
 -14.62%
USD | US2600031080
191.26
20:33:05
191.88
09/25/2026
-0.32%
-0.62
191.18
100
191.37
200
 -1.72%
USD | US2605571031
28.16
20:43:23
28.02
09/25/2026
+0.50%
+0.14
28.15
1,100
28.17
400
 +19.85%
USD | US2333311072
121.22
20:42:47
121.44
09/25/2026
-0.18%
-0.22
121.22
200
121.28
100
 -5.85%
USD | US26441C2044
113.795
20:42:57
113.35
09/25/2026
+0.39%
+0.445
113.79
100
113.82
100
 -3.29%
USD | US26614N2018
131.06
20:41:16
131.71
09/25/2026
-0.49%
-0.65
131.02
100
131.44
100
 +9.21%
USD | IE00B8KQN827
430.54
20:43:28
439.98
09/25/2026
-2.15%
-9.44
430.29
120
430.54
40
 +38.14%
USD | US2786421030
107.90
20:43:29
107.90
09/26/2026
0.00%
0.00
107.82
300
107.90
200
 +23.88%
USD | US2787681061
89.55
20:43:25
90.11
09/26/2026
-0.62%
-0.56
89.51
100
89.62
100
 -17.10%
USD | US2788651006
280.39
20:42:55
279.49
09/25/2026
+0.32%
+0.90
280.34
40
280.54
40
 +6.46%
USD | US2810201077
51.95
20:43:18
52.65
09/25/2026
-1.33%
-0.70
51.94
100
51.98
100
 -12.28%
USD | US28176E1082
87.13
20:42:59
86.29
09/25/2026
+0.97%
+0.84
87.10
100
87.16
100
 +1.22%
USD | US0367521038
393.905
20:43:28
396.09
09/25/2026
-0.55%
-2.185
393.80
40
394.14
80
 +12.99%
USD | US5324571083
1,186.98
20:43:12
1,183.46
09/25/2026
+0.30%
+3.52
1,186.18
40
1,186.99
40
 +10.12%
USD | US29084Q1004
762.39
20:39:56
762.21
09/25/2026
+0.02%
+0.18
762.45
40
763.22
40
 +24.59%
USD | US2910111044
159.45
20:42:50
158.23
09/25/2026
+0.77%
+1.22
159.34
100
159.54
100
 +19.22%
USD | US29364G1031
97.79
20:42:15
98.57
09/25/2026
-0.79%
-0.78
97.85
100
97.93
100
 +6.64%
USD | US26875P1012
140.71
20:41:07
140.35
09/25/2026
+0.26%
+0.36
140.73
100
140.78
300
 +33.65%
USD | US26884L1098
49.965
20:43:20
50.81
09/25/2026
-1.66%
-0.845
49.96
200
49.97
100
 -5.21%
USD | US2944291051
145.85
20:43:10
148.11
09/25/2026
-1.53%
-2.26
145.73
100
145.90
100
 -31.74%
USD | US29444U7000
1,012.03
20:43:01
1,008.08
09/26/2026
+0.39%
+3.95
1,011.54
160
1,013.26
40
 +31.58%
USD | US29530P1021
220.83
20:30:15
222.86
09/26/2026
-0.91%
-2.03
220.56
100
221.18
100
 -22.25%
USD | US2971781057
272.03
20:41:57
271.61
09/25/2026
+0.15%
+0.42
272.01
200
272.38
100
 +3.79%
USD | US5184391044
95.13
20:41:55
94.47
09/25/2026
+0.70%
+0.66
95.14
100
95.19
100
 -9.79%
USD | BMG3223R1088
370.63
20:43:16
370.43
09/25/2026
+0.05%
+0.20
370.46
40
370.81
40
 +9.16%
USD | US30034W1062
78.06
20:42:44
78.04
09/26/2026
+0.03%
+0.02
78.08
700
78.10
200
 +7.66%
USD | US74624M1027
130.15
20:43:00
126.00
09/25/2026
+3.29%
+4.15
129.98
200
130.20
200
 +88.03%
USD | US30040W1080
63.26
20:43:29
63.67
09/25/2026
-0.64%
-0.41
63.24
500
63.29
100
 -5.44%
USD | US30161N1019
40.38
20:43:08
40.34
09/26/2026
+0.10%
+0.04
40.38
2,400
40.39
2,200
 -7.46%
USD | US1651677353
85.67
20:42:53
86.84
09/26/2026
-1.35%
-1.17
85.64
200
85.68
200
 -21.31%
USD | US30212P3038
264.68
20:42:02
264.17
09/26/2026
+0.19%
+0.51
264.60
200
264.82
100
 -6.76%
USD | US3021301094
188.40
20:38:28
187.46
09/25/2026
+0.50%
+0.94
188.30
100
188.52
100
 +25.80%
USD | US30225T1025
131.66
20:41:19
133.35
09/25/2026
-1.27%
-1.69
131.70
100
131.89
200
 +2.40%
USD | US30233Q1085
162.235
20:43:23
160.59
09/25/2026
+1.02%
+1.645
162.22
200
162.26
100
 -
USD | US3156161024
437.83
20:40:20
443.06
09/26/2026
-1.18%
-5.23
437.64
40
438.09
40
 +73.57%
USD | US3030751057
267.10
20:35:45
273.08
09/25/2026
-2.19%
-5.98
264.96
100
267.49
100
 -5.90%
USD | US3032501047
840.10
20:42:57
863.09
09/25/2026
-2.66%
-22.99
839.91
20
842.59
10
 -48.95%
USD | US3119001044
50.65
20:42:06
50.43
09/26/2026
+0.44%
+0.22
50.65
200
50.66
200
 +25.67%
USD | US3137451015
109.88
20:42:35
110.52
09/25/2026
-0.58%
-0.64
109.86
300
110.04
100
 +9.64%
USD | US3143521058
112.24
20:42:57
113.18
09/25/2026
-0.83%
-0.94
112.12
100
112.31
200
 -
USD | US31428X1063
288.95
20:42:59
285.85
09/25/2026
+1.08%
+3.10
288.92
40
289.03
40
 +48.44%
USD | US31488V1070
226.73
20:43:10
222.74
09/25/2026
+1.79%
+3.99
226.68
100
226.88
100
 +0.05%
USD | US31620M1062
34.30
20:42:03
35.41
09/25/2026
-3.13%
-1.11
34.29
200
34.31
400
 -46.72%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
172.98
20:43:20
177.71
09/26/2026
-2.66%
-4.73
172.87
100
173.15
100
 -31.97%
USD | US3379321074
43.11
20:42:38
43.30
09/25/2026
-0.44%
-0.19
43.12
1,300
43.13
200
 -3.28%
USD | US3377381088
46.02
20:43:21
46.48
09/26/2026
-0.99%
-0.46
46.01
100
46.03
200
 -30.80%
USD | SG9999000020
113.60
20:41:34
114.68
09/26/2026
-0.94%
-1.08
113.52
100
113.62
200
 +89.80%
USD | US3453708600
12.435
20:42:56
12.71
09/25/2026
-2.16%
-0.275
12.43
2,500
12.44
11,500
 -3.12%
USD | US34959E1091
176.01
20:43:26
173.46
09/26/2026
+1.47%
+2.55
175.97
100
176.12
200
 +118.44%
USD | US34959J1088
55.67
20:42:14
56.09
09/25/2026
-0.75%
-0.42
55.66
200
55.69
100
 +1.59%
USD | US35137L1052
63.24
20:42:35
63.07
09/26/2026
+0.27%
+0.17
63.24
200
63.26
100
 -13.69%
USD | US35137L2043
56.66
20:41:56
56.54
09/26/2026
+0.21%
+0.12
56.64
300
56.68
200
 -12.92%
USD | US3546131018
32.56
20:43:22
33.02
09/25/2026
-1.39%
-0.46
32.55
500
32.56
200
 +38.22%
USD | US35671D8570
72.14
20:43:30
72.31
09/25/2026
-0.28%
-0.20
72.10
700
72.17
100
 +42.37%
USD | CH0114405324
294.32
20:36:32
294.14
09/25/2026
+0.06%
+0.18
293.96
100
294.40
100
 +45.00%
USD | US3666511072
186.67
20:42:36
187.90
09/25/2026
-0.65%
-1.23
186.40
100
187.05
100
 -25.52%
USD | US3696043013
318.14
20:43:28
327.09
09/25/2026
-2.74%
-8.95
318.06
40
318.28
40
 +6.19%
USD | US36266G1076
66.355
20:43:00
66.63
09/26/2026
-0.41%
-0.275
66.31
200
66.34
100
 -18.76%
USD | US36828A1016
949.52
20:41:55
957.63
09/25/2026
-0.85%
-8.11
949.36
40
950.07
40
 +46.52%
USD | US6687711084
21.07
20:43:20
21.62
09/26/2026
-2.54%
-0.55
21.06
1,500
21.08
300
 -20.49%
USD | US3687361044
205.565
20:42:47
208.14
09/25/2026
-1.24%
-2.575
205.39
100
205.72
300
 +52.63%
USD | US3703341046
33.845
20:43:20
33.64
09/25/2026
+0.61%
+0.205
33.84
300
33.85
900
 -27.66%
USD | US37045V1008
81.19
20:43:17
82.63
09/25/2026
-1.74%
-1.44
81.16
100
81.20
200
 +1.61%
USD | US3695501086
335.655
20:41:06
336.72
09/25/2026
-0.32%
-1.065
335.70
160
335.86
80
 +0.02%
USD | US3724601055
128.86
20:38:47
129.61
09/25/2026
-0.58%
-0.75
128.81
100
128.94
100
 +5.41%
USD | US3755581036
152.37
20:43:04
150.93
09/26/2026
+0.95%
+1.44
152.35
100
152.39
100
 +22.97%
USD | US37940X1028
85.05
20:43:22
86.49
09/25/2026
-1.66%
-1.44
85.02
200
85.07
400
 +11.74%
USD | US37959E1029
167.70
20:37:13
167.04
09/25/2026
+0.40%
+0.66
167.49
100
167.74
100
 +19.43%
USD | US3802371076
94.57
20:42:12
97.14
09/25/2026
-2.65%
-2.57
94.51
100
94.61
100
 -21.71%
USD | US38141G1040
917.14
20:42:16
935.45
09/25/2026
-1.96%
-18.31
917.01
40
918.36
40
 +6.42%
USD | US4062161017
32.535
20:43:13
32.76
09/25/2026
-0.69%
-0.225
32.53
200
32.54
500
 +15.92%
USD | US4165151048
126.11
20:41:57
124.23
09/25/2026
+1.51%
+1.88
126.05
200
126.13
200
 -9.85%
USD | US4180561072
89.425
20:43:19
88.09
09/26/2026
+1.52%
+1.335
89.39
100
89.45
400
 +7.43%
USD | US40412C1018
433.97
20:43:25
435.61
09/25/2026
-0.38%
-1.64
433.80
40
434.28
40
 -6.69%
USD | US42250P1030
19.995
20:42:02
20.31
09/25/2026
-1.55%
-0.315
19.99
1,000
20.00
700
 +26.31%
USD | US8064071025
85.62
20:38:14
86.37
09/26/2026
-0.87%
-0.75
85.62
700
85.66
200
 +14.28%
USD | US4278661081
165.61
20:40:40
166.37
09/25/2026
-0.46%
-0.76
165.50
100
165.66
100
 -8.58%
USD | US43300A2033
320.39
20:43:18
313.96
09/25/2026
+2.05%
+6.43
320.23
40
320.42
40
 +9.30%
USD | US4370761029
290.99
20:43:25
293.20
09/25/2026
-0.75%
-2.21
290.95
40
291.07
40
 -14.79%
USD | US43849R1059
155.59
20:42:28
158.78
09/26/2026
-2.01%
-3.19
155.50
100
155.59
100
 -
USD | US4385162056
211.41
20:42:29
212.55
09/26/2026
-0.54%
-1.14
211.29
100
211.48
100
 +8.95%
USD | US4404521001
19.93
20:43:22
19.71
09/25/2026
+1.12%
+0.22
19.92
600
19.93
200
 -16.84%
USD | US44107P1049
22.77
20:41:38
22.42
09/26/2026
+1.56%
+0.35
22.77
700
22.78
2,400
 +26.45%
USD | US4432011082
229.01
20:42:08
232.48
09/25/2026
-1.49%
-3.47
228.95
200
229.16
200
 +13.39%
USD | US42824C1099
62.65
20:43:07
62.94
09/25/2026
-0.46%
-0.29
62.63
100
62.66
100
 +162.03%
USD | US40434L1052
31.67
20:43:20
31.30
09/25/2026
+1.18%
+0.37
31.67
200
31.68
1,000
 +40.48%
USD | US4435106079
467.96
20:34:31
466.62
09/25/2026
+0.29%
+1.34
467.56
40
468.45
40
 +5.07%
USD | US4448591028
393.42
20:39:37
397.93
09/25/2026
-1.13%
-4.51
392.95
100
393.98
100
 +55.36%
USD | US4464131063
258.49
20:43:16
264.02
09/25/2026
-2.09%
-5.53
258.41
40
258.68
40
 -22.36%
USD | US4461501045
15.395
20:43:04
15.64
09/26/2026
-1.57%
-0.245
15.39
6,500
15.40
13,400
 -9.86%
USD | US4592001014
221.17
20:41:55
225.51
09/25/2026
-1.92%
-4.34
221.12
100
221.28
100
 -23.87%
USD | US45167R1041
231.64
20:40:17
230.08
09/25/2026
+0.68%
+1.56
230.32
100
231.59
200
 +29.30%
USD | US45168D1046
524.71
20:38:48
519.26
09/26/2026
+1.05%
+5.45
524.78
40
525.61
40
 -23.25%
USD | US4523081093
274.10
20:41:11
274.32
09/25/2026
-0.08%
-0.22
273.97
40
274.22
120
 +11.38%
USD | US4523271090
270.54
20:43:05
270.00
09/26/2026
+0.20%
+0.54
270.29
100
270.81
100
 +105.86%
USD | US45337C1027
124.53
20:43:21
123.89
09/26/2026
+0.52%
+0.64
124.36
100
124.57
200
 +25.43%
USD | US45687V1061
76.79
20:42:53
76.08
09/25/2026
+0.93%
+0.71
76.69
100
76.80
300
 -3.96%
USD | US45784P1012
132.42
20:43:17
136.13
09/26/2026
-2.73%
-3.71
132.36
600
132.47
100
 -52.11%
USD | US4581401001
115.23
20:43:29
123.00
09/26/2026
-6.32%
-7.77
115.20
200
115.23
100
 +233.33%
USD | US45841N1072
87.57
20:42:36
89.24
09/26/2026
-1.87%
-1.67
87.56
100
87.60
200
 +38.77%
USD | US45866F1049
153.30
20:43:10
154.31
09/25/2026
-0.65%
-1.01
153.28
500
153.33
100
 -4.72%
USD | US4595061015
86.08
20:43:05
85.69
09/25/2026
+0.46%
+0.39
86.04
100
86.11
100
 +27.16%
USD | US4601461035
34.305
20:42:57
35.02
09/25/2026
-2.04%
-0.715
34.30
100
34.32
100
 -11.09%
USD | US4612021034
269.38
20:43:29
275.79
09/26/2026
-2.32%
-6.41
269.38
80
269.60
40
 -58.37%
USD | US46120E6023
414.49
20:40:48
405.18
09/26/2026
+2.30%
+9.31
414.40
40
414.77
120
 -28.46%
USD | BMG491BT1088
30.295
20:43:28
30.92
09/25/2026
-2.02%
-0.625
30.28
300
30.30
200
 +17.70%
USD | US46187W1071
26.59
20:42:56
26.62
09/25/2026
-0.11%
-0.03
26.59
1,500
26.60
600
 -4.21%
USD | US46266C1053
272.16
20:35:45
270.37
09/25/2026
+0.66%
+1.79
272.25
300
272.51
200
 +19.95%
USD | US46284V1017
111.07
20:42:02
111.38
09/25/2026
-0.28%
-0.31
110.97
100
111.18
100
 +34.27%
USD | US4456581077
228.09
20:39:27
225.46
09/26/2026
+1.17%
+2.63
227.76
200
228.24
100
 +16.01%
USD | US4663131039
317.46
20:41:49
316.74
09/25/2026
+0.23%
+0.72
317.21
40
317.46
80
 +38.91%
USD | US4262811015
147.55
20:38:22
147.79
09/26/2026
-0.16%
-0.24
147.58
200
147.83
300
 -19.01%
USD | US46982L1089
138.35
20:43:29
138.37
09/25/2026
-0.01%
-0.02
138.28
100
138.47
200
 +4.46%
USD | US8326964058
121.21
20:40:03
121.00
09/25/2026
+0.17%
+0.21
121.13
100
121.27
100
 +23.71%
USD | IE00BY7QL619
148.76
20:42:11
150.20
09/25/2026
-0.96%
-1.44
148.72
100
148.77
100
 +25.43%
USD | US4781601046
271.97
20:43:00
271.22
09/25/2026
+0.28%
+0.75
271.89
100
272.12
100
 +31.06%
USD | US46625H1005
337.40
20:43:22
343.06
09/25/2026
-1.65%
-5.66
337.36
120
337.39
80
 +6.47%
USD | US49177J1025
17.855
20:43:03
17.80
09/25/2026
+0.31%
+0.055
17.85
10,200
17.86
8,000
 +3.19%
USD | US49271V1008
31.465
20:43:09
31.95
09/26/2026
-1.52%
-0.485
31.46
200
31.47
200
 +14.07%
USD | US4932671088
20.445
20:42:40
20.61
09/25/2026
-0.80%
-0.165
20.44
7,400
20.45
5,900
 -0.15%
USD | US49338L1035
359.37
20:40:44
362.15
09/25/2026
-0.77%
-2.78
359.32
80
359.66
80
 +78.23%
USD | US4943681035
98.67
20:41:49
98.43
09/26/2026
+0.24%
+0.24
98.67
200
98.70
100
 -2.44%
USD | US49446R1095
22.54
20:43:00
22.44
09/25/2026
+0.45%
+0.10
22.54
1,300
22.55
1,500
 +10.71%
USD | US49456B1017
30.625
20:43:09
30.75
09/25/2026
-0.41%
-0.125
30.62
800
30.63
2,900
 +11.86%
USD | US48251W1045
93.55
20:43:07
96.67
09/25/2026
-3.23%
-3.12
93.51
100
93.62
100
 -24.17%
USD | US4824801009
189.77
20:43:29
187.92
09/26/2026
+0.98%
+1.85
189.75
20
189.79
10
 +54.66%
USD | US5010441013
59.85
20:42:19
58.74
09/25/2026
+1.89%
+1.11
59.84
200
59.85
100
 -5.99%
USD | US5024311095
239.14
20:43:09
237.69
09/25/2026
+0.61%
+1.45
239.07
80
239.21
40
 -19.03%
USD | US5049221055
311.35
20:42:58
309.64
09/25/2026
+0.55%
+1.71
311.11
40
311.44
40
 +23.42%
USD | US5128073062
314.26
20:42:53
315.21
09/26/2026
-0.30%
-0.95
314.15
100
314.43
200
 +84.14%
USD | US5178341070
38.90
20:42:35
38.99
09/25/2026
-0.23%
-0.09
38.88
200
38.90
200
 -40.10%
USD | US5253271028
122.20
20:43:28
123.61
09/25/2026
-1.14%
-1.41
122.05
100
122.26
100
 -31.48%
USD | US5260571048
82.31
20:43:23
82.15
09/25/2026
+0.19%
+0.16
82.29
100
82.38
100
 -20.09%
USD | US5261071071
369.79
20:41:20
373.77
09/25/2026
-1.06%
-3.98
369.65
40
369.97
40
 -23.03%
USD | IE000S9YS762
473.90
20:42:53
469.89
09/26/2026
+0.85%
+4.01
473.77
160
473.90
40
 +10.20%
USD | US5380341090
172.53
20:42:38
170.87
09/25/2026
+0.97%
+1.66
172.17
100
172.58
100
 +19.91%
USD | US5398301094
519.34
20:40:24
519.56
09/25/2026
-0.04%
-0.22
519.10
40
519.51
40
 +7.42%
USD | US5404241086
105.10
20:40:52
104.82
09/25/2026
+0.27%
+0.28
105.08
200
105.14
100
 -0.47%
USD | US5486611073
188.33
20:43:18
189.28
09/25/2026
-0.50%
-0.95
188.27
200
188.36
100
 -21.51%
USD | US5500211090
100.86
20:43:12
101.30
09/26/2026
-0.43%
-0.44
100.84
100
100.87
100
 -51.25%
USD | US55024U1097
899.25
20:43:28
941.65
09/26/2026
-4.50%
-42.40
898.40
40
899.50
80
 +155.47%
USD | NL0009434992
58.975
20:42:12
58.14
09/25/2026
+1.44%
+0.835
58.91
200
58.98
200
 +34.27%
USD | US55261F1049
220.80
20:40:19
221.19
09/25/2026
-0.18%
-0.39
220.74
200
221.11
100
 +9.78%
USD | US56585A1025
391.25
20:43:26
393.52
09/25/2026
-0.58%
-2.27
391.25
100
391.29
100
 +141.97%
USD | US5719032022
357.985
20:43:29
352.03
09/26/2026
+1.69%
+5.955
357.83
120
358.12
200
 +13.47%
USD | US5717481023
168.95
20:42:36
171.12
09/25/2026
-1.27%
-2.17
168.95
100
169.03
200
 -7.76%
USD | US5732841060
489.85
20:40:59
484.30
09/25/2026
+1.15%
+5.55
489.55
40
490.27
40
 -22.22%
USD | US5738741041
251.26
20:43:24
261.935
09/26/2026
-4.08%
-10.675
251.20
100
251.36
100
 +208.23%
USD | US5745991068
68.75
20:43:18
68.85
09/25/2026
-0.15%
-0.10
68.70
200
68.75
100
 +8.49%
USD | US57636Q1040
567.54
20:43:21
567.65
09/25/2026
-0.02%
-0.11
567.35
120
567.65
40
 -0.57%
USD | US5797802064
48.34
20:42:49
47.94
09/25/2026
+0.83%
+0.40
48.34
100
48.35
300
 -29.61%
USD | US5801351017
234.20
20:43:22
236.50
09/25/2026
-0.97%
-2.30
234.18
40
234.22
40
 -22.62%
USD | US58155Q1031
859.48
20:42:23
866.64
09/25/2026
-0.83%
-7.16
859.01
40
859.50
40
 +5.65%
USD | IE00BTN1Y115
88.37
20:43:29
88.64
09/25/2026
-0.30%
-0.27
88.35
100
88.38
200
 -7.72%
USD | US58933Y1055
148.855
20:42:16
148.78
09/25/2026
+0.05%
+0.075
148.84
100
148.88
200
 +41.35%
USD | US30303M1027
722.50
20:43:19
751.66
09/26/2026
-3.88%
-29.16
722.27
40
722.54
80
 +13.87%
USD | US59156R1086
95.96
20:43:21
97.70
09/25/2026
-1.78%
-1.74
95.94
100
95.99
200
 +23.76%
USD | US5926881054
1,541.86
20:43:09
1,511.64
09/25/2026
+2.00%
+30.22
1,541.18
10
1,541.86
30
 +8.42%
USD | US5529531015
32.13
20:43:19
32.58
09/25/2026
-1.38%
-0.45
32.11
100
32.13
300
 -10.72%
USD | US5950171042
77.49
20:43:13
78.69
09/26/2026
-1.52%
-1.20
77.48
100
77.52
200
 +23.49%
USD | US5951121038
1,052.26
20:43:29
1,082.28
09/26/2026
-2.77%
-30.02
1,052.03
80
1,052.32
40
 +279.20%
USD | US5949181045
511.85
20:43:22
516.17
09/26/2026
-0.84%
-4.32
511.84
80
511.90
40
 +6.73%
USD | US59522J1034
118.29
20:42:01
118.35
09/25/2026
-0.05%
-0.06
118.30
200
118.84
100
 -14.80%
USD | US60770K1079
198.25
20:43:30
198.88
09/26/2026
-0.43%
-0.855
198.04
100
198.24
100
 +574.40%
USD | US6092071058
60.20
20:43:24
60.25
09/26/2026
-0.08%
-0.05
60.19
300
60.20
500
 +11.93%
USD | US6098391054
1,342.14
20:43:28
1,367.43
09/26/2026
-1.85%
-25.29
1,340.36
30
1,342.04
10
 +50.87%
USD | US61174X1090
41.825
20:42:47
43.11
09/26/2026
-2.98%
-1.285
41.82
300
41.83
100
 +12.46%
USD | US6153691059
459.66
20:43:14
468.70
09/25/2026
-1.93%
-9.04
459.62
40
460.06
40
 -8.25%
USD | US6174464486
193.79
20:41:32
196.31
09/25/2026
-1.28%
-2.52
193.75
100
193.84
200
 +10.58%
USD | US61945C1036
22.29
20:43:26
23.01
09/25/2026
-3.13%
-0.72
22.28
300
22.30
100
 -4.48%
USD | US6200763075
453.33
20:41:29
456.88
09/25/2026
-0.78%
-3.55
453.11
40
453.67
40
 +19.19%
USD | US55354G1004
543.21
20:42:55
551.36
09/25/2026
-1.48%
-8.15
542.91
40
543.40
80
 -3.90%
USD | US6311031081
92.875
20:43:29
93.55
09/26/2026
-0.72%
-0.675
92.85
600
92.90
200
 -3.69%
USD | US64110D1046
204.44
20:43:23
201.145
09/26/2026
+1.64%
+3.295
204.31
100
204.49
400
 +87.83%
USD | US64110L1061
69.32
20:43:17
71.145
09/26/2026
-2.57%
-1.825
69.32
900
69.33
400
 -24.12%
USD | US6516391066
116.61
20:43:28
121.43
09/25/2026
-3.97%
-4.82
116.59
100
116.65
100
 +21.61%
USD | US65249B1098
28.835
20:43:06
28.49
09/26/2026
+1.21%
+0.345
28.83
400
28.84
500
 +9.07%
USD | US65249B2088
32.04
20:43:16
31.75
09/26/2026
+0.91%
+0.29
32.03
300
32.06
400
 +7.15%
USD | US65339F1012
75.805
20:43:04
76.08
09/25/2026
-0.36%
-0.275
75.81
100
75.83
100
 -5.23%
USD | US6541061031
36.485
20:42:41
35.75
09/25/2026
+2.06%
+0.735
36.48
4,600
36.49
700
 -43.89%
USD | US65473P1057
39.39
20:43:08
39.42
09/25/2026
-0.08%
-0.03
39.39
500
39.40
1,000
 -5.60%
USD | US6556631025
331.40
20:40:17
325.77
09/26/2026
+1.73%
+5.63
330.94
40
331.50
160
 +35.49%
USD | US6558441084
312.78
20:42:44
313.00
09/25/2026
-0.07%
-0.22
312.60
40
312.95
80
 +8.41%
USD | US6658591044
173.99
20:40:09
175.73
09/26/2026
-0.99%
-1.74
173.94
100
174.04
100
 +28.66%
USD | US6668071029
508.72
20:39:44
510.52
09/25/2026
-0.35%
-1.80
508.70
80
509.30
40
 -10.47%
USD | BMG667211046
14.42
20:43:09
14.61
09/25/2026
-1.30%
-0.19
14.41
2,100
14.42
3,600
 -34.54%
USD | US6293775085
98.28
20:42:07
100.37
09/25/2026
-2.08%
-2.09
98.29
100
98.40
200
 -36.97%
USD | US6703461052
244.20
20:43:25
247.25
09/25/2026
-1.23%
-3.05
243.92
200
244.35
100
 +51.58%
USD | US67066G1040
229.66
20:43:30
225.07
09/26/2026
+2.04%
+4.60
229.64
500
229.66
100
 +20.68%
USD | US62944T1051
6,321.67
20:34:32
6,297.60
09/25/2026
+0.38%
+24.07
6,300.00
10
6,310.87
10
 -13.65%
USD | NL0009538784
236.18
20:43:28
238.08
09/26/2026
-0.80%
-1.90
236.03
500
236.35
100
 +9.68%
USD | US67103H1077
86.36
20:43:29
86.115
09/26/2026
+0.28%
+0.245
86.34
200
86.37
100
 -5.59%
USD | US6745991058
56.23
20:43:08
56.86
09/25/2026
-1.11%
-0.63
56.24
100
56.25
100
 +38.28%
USD | US6795801009
177.25
20:41:21
173.30
09/26/2026
+2.28%
+3.95
177.05
100
177.14
200
 +10.52%
USD | US6819191064
74.99
20:42:56
76.15
09/25/2026
-1.52%
-1.16
74.95
200
74.99
100
 -5.70%
USD | US6821891057
75.905
20:42:44
77.20
09/26/2026
-1.68%
-1.295
75.87
100
75.91
100
 +42.57%
USD | US30609A1097
88.66
20:43:10
88.63
09/25/2026
+0.03%
+0.03
88.63
100
88.71
200
 +20.59%
USD | US68389X1054
133.41
20:43:13
137.10
09/25/2026
-2.69%
-3.69
133.35
100
133.45
200
 -29.66%
USD | US68902V1070
66.37
20:42:42
65.94
09/25/2026
+0.65%
+0.43
66.35
100
66.38
100
 -24.51%
USD | US6937181088
111.77
20:43:16
111.31
09/26/2026
+0.41%
+0.46
111.72
300
111.77
100
 +1.64%
USD | US6951561090
236.18
20:40:58
237.18
09/25/2026
-0.42%
-1.00
236.10
100
236.33
200
 +15.01%
USD | US69608A1088
188.20
20:43:28
189.67
09/26/2026
-0.78%
-1.47
188.18
100
188.23
200
 +6.71%
USD | US6974351057
392.49
20:43:26
374.74
09/26/2026
+4.74%
+17.75
392.29
200
392.66
300
 +103.44%
USD | US69932A2042
10.24
20:43:24
9.96
09/26/2026
+2.81%
+0.28
10.23
600
10.24
2,400
 -25.67%
USD | US7010941042
972.99
20:42:47
978.33
09/25/2026
-0.55%
-5.34
971.99
40
973.20
40
 +11.31%
USD | US7043261079
100.14
20:41:19
101.37
09/26/2026
-1.21%
-1.23
100.10
300
100.14
300
 -9.64%
USD | US70450Y1038
54.255
20:43:16
55.04
09/26/2026
-1.43%
-0.785
54.25
300
54.27
300
 -5.72%
USD | IE00BLS09M33
53.20
20:42:18
53.66
09/25/2026
-0.86%
-0.46
53.19
200
53.21
100
 -48.47%
USD | US7134481081
128.535
20:42:46
128.63
09/26/2026
-0.07%
-0.095
128.52
400
128.55
200
 -10.37%
USD | US7170811035
28.785
20:43:16
28.67
09/25/2026
+0.40%
+0.115
28.78
3,000
28.79
2,800
 +15.14%
USD | US69331C1080
12.055
20:43:13
12.34
09/25/2026
-2.31%
-0.285
12.05
10,800
12.06
7,600
 -23.21%
USD | US7181721090
192.75
20:40:54
190.48
09/25/2026
+1.19%
+2.27
192.60
100
192.74
100
 +18.75%
USD | US7185461040
254.12
20:43:02
255.75
09/25/2026
-0.64%
-1.63
253.96
400
254.22
200
 +98.19%
USD | US7234841010
91.47
20:42:09
91.74
09/25/2026
-0.29%
-0.27
91.52
200
91.59
100
 +3.43%
USD | US6934751057
224.38
20:43:23
225.64
09/25/2026
-0.56%
-1.26
224.36
100
224.50
100
 +8.10%
USD | US6935061076
107.27
20:43:01
107.52
09/25/2026
-0.23%
-0.25
107.25
100
107.30
100
 +4.94%
USD | US69351T1060
32.14
20:43:25
32.03
09/25/2026
+0.34%
+0.11
32.13
1,900
32.14
700
 -8.54%
USD | US74251V1026
115.24
20:43:22
114.77
09/26/2026
+0.41%
+0.47
115.15
100
115.25
100
 +30.11%
USD | US7427181091
148.88
20:43:23
146.23
09/25/2026
+1.81%
+2.65
148.85
100
148.89
200
 +2.04%
USD | US7433151039
209.41
20:43:17
205.50
09/25/2026
+1.90%
+3.91
209.31
100
209.43
100
 -9.76%
USD | US74340W1036
133.09
20:42:35
133.05
09/25/2026
+0.03%
+0.04
133.13
100
133.25
100
 +4.22%
USD | US7443201022
116.155
20:41:07
119.45
09/25/2026
-2.76%
-3.295
116.09
300
116.22
100
 +5.82%
USD | US69370C1009
139.20
20:41:21
138.12
09/26/2026
+0.78%
+1.08
139.22
200
139.40
100
 -20.72%
USD | US7445731067
66.82
20:41:57
67.02
09/25/2026
-0.30%
-0.20
66.87
100
66.89
100
 -16.54%
USD | US74460D1090
285.06
20:43:00
287.97
09/25/2026
-1.01%
-2.91
284.96
40
285.13
40
 +10.97%
USD | US7458671010
119.58
20:41:56
119.85
09/25/2026
-0.23%
-0.27
119.43
100
119.66
200
 +2.21%
USD | US74743L1008
124.55
20:42:54
124.69
09/25/2026
-0.11%
-0.14
124.27
100
124.63
100
 +52.71%
USD | US7475251036
187.54
20:43:02
201.97
09/26/2026
-7.14%
-14.43
187.50
400
187.61
300
 +18.08%
USD | US74762E1029
643.63
20:42:10
649.13
09/25/2026
-0.85%
-5.50
642.94
80
643.61
40
 +53.80%
USD | US74834L1008
237.60
20:41:05
236.32
09/25/2026
+0.54%
+1.28
237.52
200
237.84
100
 +36.18%
USD | US7512121010
355.93
20:41:57
357.10
09/25/2026
-0.33%
-1.17
355.81
40
356.14
40
 +0.99%
USD | US7547301090
160.56
20:39:48
159.87
09/25/2026
+0.43%
+0.69
160.49
100
160.80
200
 -0.45%
USD | US7561091049
55.41
20:43:00
55.54
09/25/2026
-0.23%
-0.13
55.40
1,000
55.41
100
 -1.47%
USD | US75734B1008
145.43
20:43:14
149.84
09/25/2026
-2.94%
-4.41
145.23
100
145.53
200
 -34.82%
USD | US7588491032
73.45
20:43:00
73.23
09/26/2026
+0.30%
+0.22
73.45
100
73.46
100
 +6.08%
USD | US75886F1075
758.05
20:42:07
788.04
09/26/2026
-3.81%
-29.99
758.11
160
758.86
80
 +2.09%
USD | US7591EP1005
27.375
20:42:59
27.62
09/25/2026
-0.89%
-0.245
27.37
3,100
27.38
1,800
 +1.92%
USD | US7607591002
213.10
20:39:54
212.10
09/25/2026
+0.47%
+1.00
212.97
100
213.17
100
 +0.08%
USD | US7611521078
222.03
20:41:18
222.00
09/25/2026
+0.01%
+0.03
222.01
100
222.14
100
 -7.83%
USD | US7140461093
150.56
20:42:13
151.11
09/25/2026
-0.36%
-0.55
150.43
100
150.57
100
 +56.19%
USD | US7707001027
116.77
20:43:26
119.40
09/26/2026
-2.20%
-2.63
116.74
100
116.79
200
 +5.57%
USD | US7739031091
432.57
20:42:50
434.15
09/25/2026
-0.36%
-1.58
432.56
40
432.80
40
 +11.59%
USD | US7757111049
30.40
20:43:28
30.03
09/25/2026
+1.23%
+0.37
30.39
800
30.40
400
 -49.97%
USD | US7766961061
352.12
20:42:24
358.56
09/26/2026
-1.80%
-6.44
352.04
80
352.30
40
 -19.45%
USD | US7782961038
237.09
20:42:09
236.12
09/26/2026
+0.41%
+0.97
236.88
100
237.10
100
 +31.08%
USD | US75513E1010
187.82
20:42:00
189.40
09/25/2026
-0.83%
-1.58
187.82
100
187.94
200
 +3.27%
USD | LR0008862868
246.52
20:41:18
242.70
09/25/2026
+1.57%
+3.82
246.44
40
246.61
40
 -12.99%
USD | US78409V1044
397.46
20:43:08
403.30
09/25/2026
-1.45%
-5.84
397.41
40
397.52
40
 -22.83%
USD | US79466L3024
229.02
20:42:58
234.02
09/25/2026
-2.14%
-5.00
229.01
500
229.06
200
 -11.66%
USD | US80004C2008
1,707.68
20:43:17
1,777.80
09/26/2026
-3.94%
-70.12
1,707.39
80
1,708.12
280
 +648.93%
USD | US78410G1040
162.57
20:40:03
166.15
09/26/2026
-2.15%
-3.58
162.72
300
163.17
100
 -14.10%
USD | IE00BKVD2N49
925.295
20:42:57
916.83
09/26/2026
+0.92%
+8.465
924.50
40
926.51
40
 +232.92%
USD | US8168511090
77.05
20:43:03
77.93
09/25/2026
-1.13%
-0.88
77.04
100
77.11
100
 -11.73%
USD | US81762P1021
131.07
20:42:48
135.62
09/25/2026
-3.35%
-4.55
131.07
100
131.13
200
 -11.47%
USD | US8243481061
333.10
20:43:28
329.10
09/25/2026
+1.22%
+4.00
333.04
120
333.20
40
 +1.56%
USD | US83088M1027
87.55
20:42:11
89.34
09/26/2026
-2.00%
-1.79
87.56
200
87.61
200
 +40.89%
USD | AN8068571086
51.40
20:43:17
51.54
09/25/2026
-0.27%
-0.14
51.40
100
51.41
300
 +34.29%
USD | US8288061091
204.45
20:38:17
204.82
09/25/2026
-0.18%
-0.37
204.40
100
204.52
100
 +10.65%
USD | IE00028FXN24
45.37
20:43:15
46.41
09/25/2026
-2.24%
-1.04
45.36
100
45.38
100
 +20.02%
USD | US8330341012
370.35
20:43:10
369.20
09/25/2026
+0.31%
+1.15
370.14
120
370.57
40
 +7.14%
USD | US83444M1018
89.18
20:40:17
89.50
09/25/2026
-0.36%
-0.32
89.10
100
89.22
200
 +12.95%
USD | US8425871071
82.50
20:43:07
82.88
09/25/2026
-0.46%
-0.38
82.48
200
82.52
100
 -4.95%
USD | US8447411088
42.58
20:43:07
42.68
09/25/2026
-0.23%
-0.10
42.56
100
42.59
200
 +3.27%
USD | US8552441094
95.70
20:43:26
94.86
09/26/2026
+0.89%
+0.84
95.70
300
95.74
300
 +12.65%
USD | US8574771031
180.45
20:39:00
181.34
09/25/2026
-0.49%
-0.89
180.28
200
180.47
100
 +40.56%
USD | US8581191009
230.25
20:40:10
233.66
09/26/2026
-1.46%
-3.41
230.25
100
230.92
100
 +37.89%
USD | IE00BFY8C754
210.30
20:37:00
208.93
09/25/2026
+0.66%
+1.37
210.31
100
210.44
100
 -17.59%
USD | US8545021011
89.83
20:41:10
91.40
09/25/2026
-1.72%
-1.57
89.70
200
89.88
100
 +23.05%
USD | US8636671013
275.20
20:42:42
272.36
09/25/2026
+1.04%
+2.84
275.18
40
275.35
40
 -22.51%
USD | US86800U3023
42.05
20:43:14
43.26
09/26/2026
-2.80%
-1.21
42.04
100
42.06
900
 +47.80%
USD | US87165B1035
71.73
20:43:25
72.94
09/25/2026
-1.66%
-1.21
71.71
100
71.75
100
 -12.57%
USD | US8716071076
418.62
20:41:05
425.76
09/26/2026
-1.68%
-7.14
418.46
40
418.78
160
 -9.36%
USD | US8718291078
78.17
20:43:13
78.46
09/25/2026
-0.37%
-0.29
78.16
200
78.18
200
 +6.47%
USD | US74144T1088
103.635
20:40:32
105.51
09/26/2026
-1.78%
-1.875
103.65
200
103.72
200
 +3.06%
USD | US8725901040
166.79
20:42:43
165.43
09/26/2026
+0.82%
+1.36
166.96
200
167.10
300
 -18.52%
USD | US8740541094
201.57
20:41:09
201.44
09/26/2026
+0.06%
+0.13
201.47
100
201.68
300
 -21.32%
USD | US8760301072
113.87
20:42:48
113.88
09/25/2026
-0.01%
-0.01
113.83
500
113.96
100
 -10.87%
USD | US87612G1013
276.45
20:38:49
277.84
09/25/2026
-0.50%
-1.39
276.42
100
276.68
100
 +50.59%
USD | US87612E1064
158.72
20:43:06
157.45
09/25/2026
+0.81%
+1.27
158.65
100
158.76
100
 +61.07%
USD | IE000IVNQZ81
217.595
20:43:12
218.59
09/25/2026
-0.46%
-0.995
217.48
100
217.77
100
 -3.92%
USD | US8793601050
613.75
20:26:16
614.15
09/25/2026
-0.07%
-0.40
614.30
80
615.52
40
 +20.25%
USD | US8807701029
397.81
20:41:16
398.38
09/26/2026
-0.14%
-0.57
397.55
80
398.14
40
 +105.82%
USD | US88160R1014
358.88
20:43:30
372.11
09/26/2026
-3.56%
-13.245
358.85
160
358.88
40
 -17.26%
USD | US8825081040
278.23
20:42:26
278.07
09/26/2026
+0.06%
+0.16
278.15
300
278.27
300
 +60.28%
USD | US8832031012
77.47
20:43:21
76.59
09/25/2026
+1.15%
+0.88
77.44
100
77.50
200
 -12.14%
USD | US1255231003
271.24
20:42:19
272.01
09/25/2026
-0.28%
-0.77
271.21
80
271.35
40
 -1.17%
USD | US5007541064
23.63
20:41:49
23.63
09/25/2026
0.00%
0.00
23.63
1,800
23.64
700
 -2.56%
USD | US8835561023
679.20
20:43:12
675.00
09/25/2026
+0.62%
+4.20
678.40
40
679.32
80
 +16.49%
USD | US8725401090
130.15
20:43:19
130.06
09/25/2026
+0.07%
+0.09
130.14
500
130.16
100
 -15.33%
USD | US87256C1018
181.27
20:39:34
182.67
09/25/2026
-0.77%
-1.40
181.44
100
181.59
100
 -12.60%
USD | US8923561067
32.125
20:42:42
32.27
09/26/2026
-0.45%
-0.145
32.12
1,100
32.13
900
 -35.47%
USD | IE00BK9ZQ967
451.18
20:43:11
454.44
09/25/2026
-0.72%
-3.26
450.93
80
451.23
40
 +16.76%
USD | US8936411003
1,104.82
20:43:30
1,116.20
09/25/2026
-1.03%
-11.55
1,104.49
10
1,104.88
30
 -16.07%
USD | US89417E1091
363.48
20:42:07
363.04
09/25/2026
+0.12%
+0.44
363.44
80
363.57
40
 +25.16%
USD | US8962391004
57.46
20:41:56
57.85
09/26/2026
-0.67%
-0.39
57.45
600
57.48
100
 -26.16%
USD | US89832Q1094
47.295
20:43:04
47.66
09/25/2026
-0.77%
-0.365
47.29
200
47.30
300
 -3.15%
USD | US88262P1021
339.74
20:37:59
341.07
09/25/2026
-0.39%
-1.33
339.75
40
340.60
40
 +18.75%
USD | US9022521051
322.46
20:41:27
325.57
09/25/2026
-0.96%
-3.11
322.56
40
322.73
80
 -28.28%
USD | US9024941034
51.12
20:43:02
50.92
09/25/2026
+0.39%
+0.20
51.10
200
51.13
100
 -13.14%
USD | US90353T1007
68.40
20:42:47
69.62
09/25/2026
-1.75%
-1.22
68.40
100
68.42
100
 -14.80%
USD | US9026531049
33.78
20:43:12
33.84
09/25/2026
-0.18%
-0.06
33.78
200
33.79
400
 -7.74%
USD | US90384S3031
549.365
20:42:43
545.20
09/26/2026
+0.76%
+4.165
549.01
80
549.98
40
 -9.89%
USD | US9078181081
273.60
20:42:36
273.79
09/25/2026
-0.07%
-0.19
273.55
100
273.81
100
 +18.36%
USD | US9100471096
112.18
20:41:57
113.99
09/26/2026
-1.59%
-1.81
112.15
100
112.25
100
 +1.94%
USD | US9113631090
1,050.17
20:41:29
1,047.06
09/25/2026
+0.30%
+3.11
1,047.96
40
1,050.52
80
 +29.38%
USD | US91324P1021
375.99
20:42:56
376.59
09/25/2026
-0.16%
-0.60
375.77
40
376.04
80
 +14.08%
USD | US9139031002
179.23
20:39:47
178.86
09/25/2026
+0.21%
+0.37
178.94
100
179.23
200
 -17.96%
USD | US9029733048
58.93
20:43:02
59.33
09/25/2026
-0.67%
-0.40
58.92
400
58.94
100
 +11.19%
USD | US9113121068
93.97
20:42:50
93.96
09/25/2026
+0.01%
+0.01
93.97
100
94.03
100
 -5.27%
USD | US91913Y1001
390.75
20:43:24
387.18
09/25/2026
+0.92%
+3.57
390.44
1,900
390.76
100
 +137.84%
USD | US9224751084
280.47
20:42:33
280.68
09/25/2026
-0.07%
-0.21
279.08
100
281.50
100
 +25.74%
USD | US92276F1003
87.06
20:42:41
86.59
09/25/2026
+0.54%
+0.47
87.03
100
87.09
200
 +11.90%
USD | US92338C1036
95.99
20:42:30
97.14
09/25/2026
-1.18%
-1.15
95.98
100
96.02
200
 -2.65%
USD | US92343E1029
282.43
20:41:58
287.25
09/26/2026
-1.68%
-4.82
281.85
100
282.44
100
 +18.23%
USD | US92345Y1064
167.06
20:42:08
169.21
09/26/2026
-1.27%
-2.15
167.02
200
167.22
200
 -24.36%
USD | US92343V1044
46.72
20:43:23
47.08
09/25/2026
-0.76%
-0.36
46.71
1,000
46.72
100
 +15.59%
USD | US92532F1003
526.89
20:43:00
526.19
09/26/2026
+0.13%
+0.70
526.74
120
527.05
40
 +16.06%
USD | US92537N1081
244.13
20:43:30
253.28
09/25/2026
-3.63%
-9.19
244.06
120
244.19
40
 +56.34%
USD | US92556V1061
18.19
20:43:29
17.83
09/26/2026
+2.02%
+0.36
18.18
2,100
18.19
800
 +43.21%
USD | US9256521090
23.275
20:43:23
23.51
09/25/2026
-1.00%
-0.235
23.27
2,300
23.28
1,800
 -16.39%
USD | US92826C8394
368.76
20:43:21
367.38
09/25/2026
+0.38%
+1.38
368.77
40
368.89
80
 +4.75%
USD | US92840M1027
138.43
20:42:15
138.46
09/25/2026
-0.02%
-0.03
138.28
100
138.33
100
 -14.18%
USD | US29476L1070
61.22
20:43:02
61.51
09/25/2026
-0.47%
-0.29
61.21
200
61.22
100
 -2.43%
USD | US9291601097
245.82
20:43:00
245.00
09/25/2026
+0.33%
+0.82
245.70
40
245.91
80
 -14.10%
USD | US0844231029
67.33
20:40:49
66.82
09/25/2026
+0.76%
+0.51
67.32
300
67.35
100
 -4.71%
USD | US9311421039
108.775
20:43:23
107.98
09/26/2026
+0.74%
+0.795
108.76
300
108.78
200
 -3.08%
USD | US2546871060
105.355
20:43:16
106.15
09/25/2026
-0.75%
-0.795
105.34
200
105.38
200
 -6.70%
USD | US9344231041
30.855
20:43:02
30.86
09/26/2026
-0.02%
-0.005
30.85
62,000
30.86
24,200
 +7.08%
USD | US94106L1098
206.44
20:43:06
206.83
09/25/2026
-0.19%
-0.39
206.36
200
206.52
100
 -5.86%
USD | US9418481035
441.15
20:40:44
433.54
09/25/2026
+1.76%
+7.61
440.96
80
441.65
80
 +14.14%
USD | US92939U1060
101.64
20:43:13
101.45
09/25/2026
+0.19%
+0.19
101.63
200
101.67
200
 -3.80%
USD | US9497461015
81.12
20:43:26
82.97
09/25/2026
-2.23%
-1.85
81.11
200
81.15
200
 -10.98%
USD | US95040Q1040
233.42
20:43:22
231.37
09/25/2026
+0.89%
+2.05
233.22
300
233.44
100
 +24.65%
USD | US9553061055
378.31
20:39:55
370.44
09/25/2026
+2.12%
+7.87
378.01
100
378.59
100
 +34.64%
USD | US9581021055
454.60
20:43:04
456.81
09/26/2026
-0.48%
-2.21
454.48
40
455.00
80
 +165.17%
USD | US9297401088
292.53
20:38:28
288.00
09/25/2026
+1.57%
+4.53
292.25
100
292.66
200
 +34.93%
USD | US9621661043
19.815
20:42:43
20.01
09/25/2026
-0.97%
-0.195
19.81
800
19.82
1,100
 -15.53%
USD | US9694571004
68.67
20:43:10
69.26
09/25/2026
-0.85%
-0.59
68.65
100
68.67
100
 +15.22%
USD | US9699041011
232.32
20:38:51
231.90
09/25/2026
+0.18%
+0.42
231.82
100
232.46
100
 +29.85%
USD | IE00BDB6Q211
291.97
20:42:03
293.99
09/26/2026
-0.69%
-2.02
291.89
40
292.11
40
 -10.53%
USD | US98138H1014
189.31
20:43:29
189.45
09/26/2026
-0.07%
-0.14
189.31
200
189.35
300
 -11.79%
USD | US3848021040
1,251.84
20:41:25
1,243.07
09/25/2026
+0.71%
+8.77
1,251.19
40
1,252.14
10
 +23.19%
USD | US9831341071
80.59
20:42:42
81.12
09/26/2026
-0.65%
-0.53
80.52
100
80.60
500
 -32.59%
USD | US98389B1008
69.48
20:43:07
69.80
09/26/2026
-0.46%
-0.32
69.49
100
69.51
300
 -5.50%
USD | US98419M1009
102.15
20:40:30
102.63
09/25/2026
-0.47%
-0.48
102.09
100
102.14
400
 -24.64%
USD | US9884981013
138.63
20:40:32
138.63
09/25/2026
0.00%
0.00
138.53
300
138.61
300
 -8.36%
USD | US9892071054
373.95
20:38:45
370.04
09/26/2026
+1.06%
+3.91
373.52
100
374.33
100
 +52.39%
USD | US98956P1021
91.41
20:41:55
91.04
09/25/2026
+0.41%
+0.37
91.40
300
91.49
200
 +1.25%
USD | US98978V1035
71.19
20:42:14
71.05
09/25/2026
+0.20%
+0.14
71.16
600
71.19
200
 -43.53%