S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 21:11:58
Day high
05/27/2026 - 16:19:04
Day low
05/27/2026 - 19:09:48
YTD %
7,525.88
+6.76 ( +0.09% )
7,530.72
7,499.72
+9.94%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,525.88
21:11:58
7,519.12
05/26/2026
+0.09%
+6.76
7,524.60
-
7,527.28
-
 +9.94%
USD | US88579Y1010
155.77
21:06:56
154.03
05/26/2026
+1.13%
+1.74
155.74
100
155.79
100
 -3.79%
USD | US3635761097
203.36
21:03:43
203.96
05/26/2026
-0.29%
-0.60
203.18
100
203.65
400
 -21.19%
USD | US8318652091
58.23
21:06:27
58.33
05/26/2026
-0.17%
-0.10
58.21
100
58.30
200
 -12.78%
USD | US0028241000
85.83
21:06:37
86.67
05/26/2026
-0.97%
-0.84
85.82
100
85.85
200
 -30.82%
USD | US00287Y1091
215.10
21:06:24
213.12
05/26/2026
+0.93%
+1.98
214.93
200
215.16
100
 -6.73%
USD | IE00B4BNMY34
177.20
21:06:54
177.00
05/26/2026
+0.11%
+0.20
177.09
100
177.25
200
 -34.03%
USD | US00724F1012
239.08
21:06:35
240.49
05/27/2026
-0.59%
-1.41
239.00
400
239.07
160
 -31.29%
USD | US0079031078
496.79
21:06:51
503.89
05/27/2026
-1.41%
-7.10
496.58
100
496.99
300
 +135.29%
USD | US00130H1059
14.675
21:01:19
14.67
05/26/2026
+0.03%
+0.005
14.67
87,700
14.68
27,100
 +2.30%
USD | US0010551028
114.79
21:06:50
116.82
05/26/2026
-1.74%
-2.03
114.76
100
114.83
300
 +5.94%
USD | US00846U1016
115.63
21:06:11
115.08
05/26/2026
+0.48%
+0.55
115.49
100
115.62
100
 -15.43%
USD | US0091581068
286.59
21:06:12
289.60
05/26/2026
-1.04%
-3.01
286.54
40
286.83
40
 +17.24%
USD | US0090661010
133.16
21:06:32
132.68
05/27/2026
+0.36%
+0.48
133.08
200
133.15
100
 -2.24%
USD | US00971T1016
144.00
21:06:29
148.21
05/27/2026
-2.84%
-4.21
143.98
200
144.11
200
 +69.87%
USD | US0126531013
178.00
21:06:36
174.69
05/26/2026
+1.89%
+3.31
177.88
100
178.14
100
 +23.51%
USD | US0152711091
49.575
21:06:04
48.47
05/26/2026
+2.28%
+1.105
49.57
100
49.63
100
 -0.96%
USD | US0162551016
162.41
21:03:55
163.55
05/27/2026
-0.70%
-1.14
162.33
200
162.73
300
 +4.74%
USD | IE00BFRT3W74
131.62
21:02:50
131.61
05/26/2026
+0.01%
+0.01
131.56
100
131.78
100
 -17.34%
USD | US0188021085
73.69
21:06:50
73.68
05/27/2026
+0.01%
+0.01
73.68
200
73.70
100
 +13.34%
USD | US0200021014
209.73
21:06:06
212.82
05/26/2026
-1.45%
-3.09
209.73
200
209.90
100
 +2.24%
USD | US02079K1079
387.24
21:06:56
384.84
05/27/2026
+0.62%
+2.40
387.23
40
387.28
40
 +22.64%
USD | US02079K3059
391.38
21:06:57
388.88
05/27/2026
+0.64%
+2.50
391.35
80
391.41
40
 +24.24%
USD | US02209S1033
72.37
21:06:52
72.37
05/26/2026
0.00%
0.00
72.34
100
72.39
100
 +25.51%
USD | US0255371017
129.69
21:06:48
130.90
05/27/2026
-0.92%
-1.21
129.70
100
129.72
200
 +13.52%
USD | US0231351067
271.26
21:06:56
265.29
05/27/2026
+2.25%
+5.97
271.25
100
271.30
100
 +14.93%
USD | JE00BV7DQ550
39.66
21:06:41
38.95
05/26/2026
+1.82%
+0.71
39.65
200
39.67
300
 -6.59%
USD | US03027X1000
187.23
21:03:52
184.95
05/26/2026
+1.23%
+2.28
186.97
200
187.11
100
 +5.34%
USD | US0304201033
124.59
21:06:41
123.85
05/26/2026
+0.60%
+0.74
124.53
100
124.63
100
 -5.10%
USD | US0236081024
110.87
21:06:19
111.03
05/26/2026
-0.14%
-0.16
110.84
100
110.90
100
 +11.19%
USD | US0258161092
313.13
21:06:48
310.72
05/26/2026
+0.78%
+2.41
313.08
120
313.20
40
 -16.01%
USD | US0268747849
75.75
21:06:33
77.19
05/26/2026
-1.87%
-1.44
75.71
100
75.78
300
 -9.77%
USD | US03076C1062
441.66
21:06:35
455.50
05/26/2026
-3.04%
-13.84
441.09
40
442.03
40
 -7.11%
USD | US0311001004
227.35
21:06:28
229.44
05/26/2026
-0.91%
-2.09
227.00
200
227.37
200
 +11.75%
USD | US0311621009
337.80
21:06:52
335.94
05/27/2026
+0.55%
+1.86
337.74
80
337.96
80
 +2.64%
USD | US0320951017
141.20
21:06:50
139.56
05/26/2026
+1.18%
+1.64
141.12
200
141.19
100
 +3.27%
USD | US0326541051
416.02
21:06:02
419.94
05/27/2026
-0.93%
-3.92
415.87
80
416.04
40
 +54.85%
USD | IE00BLP1HW54
318.10
21:06:35
319.29
05/26/2026
-0.37%
-1.19
317.90
80
318.11
120
 -9.52%
USD | US03743Q1085
36.83
21:06:17
37.50
05/27/2026
-1.79%
-0.67
36.85
100
36.86
100
 +53.31%
USD | US03769M1062
130.04
21:06:19
129.91
05/26/2026
+0.10%
+0.13
129.99
100
130.08
200
 -10.26%
USD | US0378331005
310.24
21:06:55
308.33
05/27/2026
+0.62%
+1.91
310.23
120
310.26
80
 +13.41%
USD | US0382221051
447.58
21:06:25
454.89
05/27/2026
-1.61%
-7.31
447.34
40
447.83
160
 +77.01%
USD | US03831W1080
571.73
21:06:40
514.24
05/27/2026
+11.18%
+57.49
571.46
40
572.07
80
 -23.68%
USD | JE00BTDN8H13
61.65
21:06:51
58.76
05/26/2026
+4.92%
+2.89
61.62
100
61.69
100
 -10.65%
USD | BMG0450A1053
91.46
21:06:57
95.37
05/27/2026
-4.10%
-3.91
91.45
400
91.54
100
 -0.57%
USD | US0394831020
80.02
21:06:35
78.01
05/26/2026
+2.58%
+2.01
80.02
100
80.07
100
 +35.69%
USD | US03990B1017
127.24
21:05:18
125.28
05/26/2026
+1.56%
+1.96
126.81
100
127.25
600
 -22.49%
USD | US0404132054
155.04
21:06:52
158.01
05/26/2026
-1.88%
-2.97
154.79
100
155.00
200
 +20.59%
USD | US04621X1081
251.90
21:03:59
256.01
05/26/2026
-1.61%
-4.11
251.84
100
252.58
200
 +6.29%
USD | US00206R1023
24.96
21:06:32
25.02
05/26/2026
-0.24%
-0.06
24.96
5,500
24.97
4,800
 +0.72%
USD | US0495601058
176.09
21:06:05
177.72
05/26/2026
-0.92%
-1.63
176.08
300
176.25
200
 +6.02%
USD | US0527691069
238.01
21:06:07
238.23
05/27/2026
-0.09%
-0.22
237.77
100
238.16
100
 -19.52%
USD | US0530151036
217.42
21:05:36
218.35
05/27/2026
-0.43%
-0.93
217.21
100
217.40
200
 -15.11%
USD | US0533321024
3,014.26
21:06:50
3,100.11
05/26/2026
-2.77%
-85.85
3,013.65
10
3,015.52
20
 -8.59%
USD | US0536111091
160.83
20:58:06
159.80
05/26/2026
+0.64%
+1.03
160.27
100
160.62
200
 -12.14%
USD | US0534841012
186.24
21:05:04
185.09
05/26/2026
+0.62%
+1.15
186.28
100
186.47
100
 +2.08%
USD | US05464C1018
384.63
21:06:05
385.30
05/27/2026
-0.17%
-0.67
384.42
40
384.99
80
 -32.16%
USD | US05722G1004
63.21
21:06:39
66.73
05/27/2026
-5.27%
-3.52
63.20
200
63.22
300
 +46.53%
USD | US0584981064
56.90
21:06:25
56.55
05/26/2026
+0.62%
+0.35
56.89
400
56.95
300
 +6.76%
USD | US0605051046
51.38
21:06:44
52.20
05/26/2026
-1.57%
-0.82
51.38
1,400
51.39
1,400
 -5.09%
USD | US0640581007
140.06
21:06:23
141.05
05/26/2026
-0.70%
-0.99
140.03
300
140.10
100
 +21.50%
USD | US0718131099
19.55
21:06:21
19.38
05/26/2026
+0.88%
+0.17
19.54
1,700
19.55
300
 +1.41%
USD | US0758871091
146.71
21:06:21
147.75
05/26/2026
-0.70%
-1.04
146.67
100
146.84
100
 -23.87%
USD | US0846707026
479.45
21:06:38
483.62
05/26/2026
-0.86%
-4.17
479.42
120
479.53
40
 -3.79%
USD | US0865161014
63.76
21:06:48
63.22
05/26/2026
+0.85%
+0.54
63.76
500
63.79
400
 -5.54%
USD | US09073M1045
47.43
21:06:49
47.97
05/27/2026
-1.13%
-0.54
47.42
100
47.44
200
 -18.43%
USD | US09062X1037
198.555
21:06:50
193.08
05/27/2026
+2.84%
+5.475
198.41
200
198.70
200
 +9.71%
USD | US09290D1019
1,073.93
21:03:33
1,077.40
05/26/2026
-0.32%
-3.47
1,073.25
80
1,074.96
40
 +0.66%
USD | US09260D1072
118.30
21:06:02
118.12
05/26/2026
+0.15%
+0.18
118.27
100
118.39
100
 -23.37%
USD | US8522341036
71.78
21:06:48
69.17
05/26/2026
+3.77%
+2.61
71.69
200
71.81
100
 +6.27%
USD | US0970231058
224.33
21:06:01
218.90
05/26/2026
+2.48%
+5.43
224.02
100
224.27
100
 +0.82%
USD | US09857L1089
169.01
21:06:53
163.30
05/27/2026
+3.50%
+5.71
168.99
20
169.02
150
 -23.77%
USD | US1011371077
50.28
21:06:51
57.64
05/26/2026
-12.77%
-7.36
50.28
100
50.29
2,000
 -39.55%
USD | US11133T1034
147.025
21:02:44
146.95
05/26/2026
+0.05%
+0.075
146.91
100
147.10
200
 -34.15%
USD | US1101221083
57.84
21:06:48
58.03
05/26/2026
-0.33%
-0.19
57.82
500
57.84
200
 +7.58%
USD | US11135F1012
420.77
21:06:51
422.01
05/27/2026
-0.29%
-1.24
420.66
40
420.83
80
 +21.93%
USD | US1152361010
57.07
21:06:07
56.99
05/26/2026
+0.14%
+0.08
57.06
200
57.10
100
 -28.49%
USD | US1156372096
26.01
21:05:25
25.38
05/26/2026
+2.48%
+0.63
26.02
100
26.03
400
 -2.61%
USD | US12008R1077
76.93
21:06:26
74.41
05/26/2026
+3.39%
+2.52
76.89
200
77.00
100
 -27.68%
USD | CH1300646267
121.86
21:05:07
120.10
05/26/2026
+1.47%
+1.76
121.92
100
122.05
100
 +34.82%
USD | US1011211018
60.93
21:06:36
60.61
05/26/2026
+0.53%
+0.32
60.92
200
60.96
600
 -10.18%
USD | US12541W2098
177.06
21:06:35
177.91
05/27/2026
-0.48%
-0.85
177.00
500
177.24
500
 +10.67%
USD | US1273871087
372.76
21:06:55
381.75
05/27/2026
-2.35%
-8.99
372.57
80
372.87
160
 +22.13%
USD | US1331311027
108.32
21:06:18
107.74
05/26/2026
+0.54%
+0.58
108.24
100
108.37
400
 -2.13%
USD | US14040H1059
189.21
21:06:45
186.42
05/26/2026
+1.50%
+2.79
189.15
100
189.58
200
 -23.08%
USD | US14149Y1082
200.02
21:06:05
200.37
05/26/2026
-0.17%
-0.35
200.07
100
200.11
100
 -2.50%
USD | BMG2004J1036
27.845
21:06:55
26.71
05/26/2026
+4.25%
+1.135
27.84
300
27.85
600
 -
USD | US14448C1045
64.995
21:06:58
64.89
05/26/2026
+0.16%
+0.105
64.98
100
65.01
200
 +22.80%
USD | US1468691027
72.25
21:06:53
70.15
05/26/2026
+2.99%
+2.10
72.25
200
72.31
40
 -16.89%
USD | US1475281036
794.07
21:06:13
809.41
05/27/2026
-1.90%
-15.34
793.75
40
794.87
80
 +46.44%
USD | US1491231015
909.57
21:06:05
908.55
05/26/2026
+0.11%
+1.02
909.66
40
910.25
80
 +58.60%
USD | US12503M1080
349.83
20:56:41
355.03
05/26/2026
-1.46%
-5.20
349.31
40
350.29
40
 +41.36%
USD | US12504L1098
129.66
21:06:21
129.76
05/26/2026
-0.08%
-0.10
129.59
100
129.69
200
 -19.30%
USD | US12514G1085
114.74
21:06:04
108.59
05/27/2026
+5.66%
+6.15
114.74
200
114.81
200
 -20.27%
USD | US03073E1055
267.52
21:06:20
270.78
05/26/2026
-1.20%
-3.26
267.36
40
267.56
40
 -19.83%
USD | US15135B1017
58.49
21:06:41
57.21
05/26/2026
+2.24%
+1.28
58.44
100
58.48
100
 +39.03%
USD | US15189T1079
42.95
21:06:50
42.93
05/26/2026
+0.05%
+0.02
42.95
400
42.96
300
 +11.97%
USD | US1252691001
116.23
21:06:51
119.16
05/26/2026
-2.46%
-2.93
116.19
100
116.48
100
 +54.07%
USD | US1598641074
163.71
21:06:08
156.73
05/26/2026
+4.45%
+6.98
162.07
100
163.98
400
 -21.43%
USD | US8085131055
85.83
21:06:49
89.40
05/26/2026
-3.99%
-3.57
85.81
100
85.86
100
 -10.52%
USD | US16119P1084
147.72
21:06:55
144.00
05/27/2026
+2.58%
+3.72
147.62
200
147.79
100
 -31.02%
USD | US1667641005
182.67
21:06:42
184.71
05/26/2026
-1.10%
-2.04
182.63
100
182.73
100
 +21.19%
USD | US1696561059
32.75
21:06:44
32.31
05/26/2026
+1.36%
+0.44
32.75
800
32.77
300
 -12.68%
USD | CH0044328745
321.72
21:06:15
325.45
05/26/2026
-1.15%
-3.73
321.79
80
322.01
40
 +4.27%
USD | US1713401024
98.52
21:06:19
96.67
05/26/2026
+1.91%
+1.85
98.51
100
98.56
100
 +15.29%
USD | US1717793095
587.98
21:06:22
602.39
05/26/2026
-2.39%
-14.41
587.41
40
588.46
40
 +157.57%
USD | US1720621010
163.92
21:06:33
167.04
05/27/2026
-1.87%
-3.12
163.71
200
164.02
200
 +2.28%
USD | US1729081059
170.26
21:06:28
171.09
05/27/2026
-0.49%
-0.83
170.19
100
170.40
100
 -9.03%
USD | US17275R1023
119.685
21:06:48
118.33
05/27/2026
+1.15%
+1.355
119.68
500
119.69
500
 +53.62%
USD | US1729674242
125.24
21:06:15
126.86
05/26/2026
-1.28%
-1.62
125.25
100
125.35
2,100
 +8.72%
USD | US1746101054
63.03
21:04:37
63.65
05/26/2026
-0.97%
-0.62
63.09
100
63.11
300
 +8.97%
USD | US1890541097
97.20
21:06:27
96.23
05/26/2026
+1.01%
+0.97
97.17
200
97.28
100
 -4.56%
USD | US12572Q1058
279.71
21:06:40
282.54
05/27/2026
-1.00%
-2.83
279.60
80
279.74
40
 +3.46%
USD | US1258961002
74.04
21:06:17
74.20
05/26/2026
-0.22%
-0.16
74.04
100
74.13
100
 +6.11%
USD | US21037T1097
287.22
21:06:39
301.57
05/27/2026
-4.76%
-14.35
287.17
80
287.29
40
 -14.63%
USD | US1912161007
81.99
21:06:57
80.46
05/26/2026
+1.90%
+1.53
81.99
100
82.00
200
 +15.09%
USD | US1924461023
52.89
21:06:37
51.81
05/27/2026
+2.08%
+1.08
52.88
300
52.90
600
 -37.58%
USD | US19247G1076
383.22
21:05:56
381.35
05/26/2026
+0.49%
+1.87
383.36
40
384.15
80
 +106.62%
USD | US19260Q1076
175.60
21:06:51
180.01
05/27/2026
-2.45%
-4.41
175.50
300
175.62
100
 -20.40%
USD | US1941621039
91.53
21:06:24
89.85
05/26/2026
+1.87%
+1.68
91.55
100
91.57
100
 +13.71%
USD | US20030N1019
25.275
21:06:44
25.15
05/27/2026
+0.50%
+0.125
25.27
3,200
25.28
1,400
 -10.38%
USD | US1999081045
1,895.02
21:06:18
1,883.56
05/26/2026
+0.61%
+11.46
1,891.85
10
1,895.73
30
 +101.82%
USD | US2058871029
13.35
21:06:02
13.15
05/26/2026
+1.52%
+0.20
13.35
4,100
13.36
3,600
 -24.03%
USD | US20825C1045
115.69
21:06:44
116.57
05/26/2026
-0.75%
-0.88
115.67
300
115.73
300
 +24.53%
USD | US2091151041
108.54
21:06:27
107.70
05/26/2026
+0.78%
+0.84
108.56
400
108.62
100
 +8.44%
USD | US21036P1084
147.82
21:06:32
147.64
05/26/2026
+0.12%
+0.18
147.69
100
147.96
200
 +7.02%
USD | US2166485019
60.72
21:06:13
62.03
05/27/2026
-2.11%
-1.31
60.72
300
60.76
100
 -24.32%
USD | US2172041061
33.06
21:06:28
33.24
05/27/2026
-0.54%
-0.18
33.06
500
33.07
1,200
 -15.10%
USD | US2193501051
192.17
21:06:43
196.17
05/26/2026
-2.04%
-4.00
192.10
300
192.32
100
 +124.04%
USD | US2199481068
354.04
21:05:54
349.61
05/26/2026
+1.27%
+4.43
353.85
40
354.15
40
 +16.18%
USD | US22052L1044
79.94
21:06:47
79.09
05/26/2026
+1.07%
+0.85
79.88
100
80.05
200
 +17.99%
USD | US22160N1090
32.38
21:06:53
32.52
05/27/2026
-0.43%
-0.14
32.37
400
32.39
100
 -51.64%
USD | US22160K1051
1,007.76
21:06:30
1,002.93
05/27/2026
+0.48%
+4.83
1,007.73
40
1,008.07
80
 +16.30%
USD | IE0001827041
106.33
21:06:50
102.11
05/26/2026
+4.13%
+4.22
106.33
100
106.38
300
 -18.18%
USD | US22822V1017
90.72
21:06:44
90.64
05/26/2026
+0.09%
+0.08
90.71
1,400
90.77
1,100
 +1.99%
USD | US22788C1053
647.38
21:06:48
671.55
05/27/2026
-3.60%
-24.17
647.21
40
647.95
200
 +43.26%
USD | US1264081035
47.13
21:06:49
46.61
05/27/2026
+1.12%
+0.52
47.12
600
47.13
700
 +28.58%
USD | US2310211063
669.94
21:06:08
668.75
05/26/2026
+0.18%
+1.19
669.65
40
670.41
40
 +31.01%
USD | US1266501006
91.76
21:06:49
90.73
05/26/2026
+1.14%
+1.03
91.77
300
91.79
100
 +14.33%
USD | US23331A1097
147.24
21:04:38
145.60
05/26/2026
+1.13%
+1.64
147.07
100
147.21
100
 +1.09%
USD | US2358511028
171.89
21:06:56
172.81
05/26/2026
-0.53%
-0.92
171.94
200
172.11
100
 -24.51%
USD | US2371941053
206.55
21:06:30
203.83
05/26/2026
+1.33%
+2.72
206.30
200
206.60
100
 +10.77%
USD | US23804L1035
220.24
21:06:49
223.65
05/27/2026
-1.52%
-3.41
220.24
100
220.35
100
 +64.46%
USD | US23918K1088
195.50
21:06:29
195.57
05/26/2026
-0.04%
-0.07
195.20
100
195.63
100
 +72.14%
USD | US2435371073
114.20
21:06:19
111.44
05/26/2026
+2.48%
+2.76
114.15
100
114.24
100
 +7.49%
USD | US2441991054
530.44
21:06:24
529.12
05/26/2026
+0.25%
+1.32
530.11
80
530.48
40
 +13.65%
USD | US24703L2025
308.85
21:06:23
305.08
05/26/2026
+1.24%
+3.77
308.74
300
308.94
100
 +142.36%
USD | US2473617023
81.69
21:06:47
79.39
05/26/2026
+2.90%
+2.30
81.66
200
81.76
100
 +14.39%
USD | US25179M1036
44.54
21:06:40
45.14
05/26/2026
-1.33%
-0.60
44.53
400
44.55
400
 +23.23%
USD | US2521311074
70.50
21:06:57
72.01
05/27/2026
-2.10%
-1.51
70.48
400
70.52
400
 +8.50%
USD | US25278X1090
193.27
21:06:47
195.13
05/27/2026
-0.95%
-1.86
193.14
200
193.32
100
 +29.80%
USD | US2538681030
192.48
21:06:17
193.67
05/26/2026
-0.61%
-1.19
192.45
200
192.53
300
 +25.18%
USD | US2566771059
105.01
21:06:30
103.61
05/26/2026
+1.35%
+1.40
104.89
200
105.13
200
 -21.96%
USD | US2567461080
94.57
21:06:29
93.70
05/27/2026
+0.93%
+0.87
94.56
200
94.69
100
 -23.83%
USD | US25746U1097
66.96
21:06:57
67.28
05/26/2026
-0.48%
-0.32
66.96
100
66.97
200
 +14.83%
USD | US25754A2015
314.36
21:06:56
310.42
05/27/2026
+1.27%
+3.94
314.12
120
314.45
40
 -25.53%
USD | US25809K1051
158.76
21:06:04
154.00
05/27/2026
+3.09%
+4.76
158.73
200
158.82
100
 -32.00%
USD | US2600031080
213.81
21:02:54
215.40
05/26/2026
-0.74%
-1.59
213.83
100
214.54
100
 +10.33%
USD | US2605571031
34.41
21:06:52
35.28
05/26/2026
-2.47%
-0.87
34.40
200
34.42
400
 +50.90%
USD | US2333311072
145.00
21:06:19
144.62
05/26/2026
+0.26%
+0.38
144.99
200
145.06
200
 +12.13%
USD | US26441C2044
125.11
21:06:05
124.97
05/26/2026
+0.11%
+0.14
125.13
400
125.20
100
 +6.62%
USD | US26614N1028
47.77
21:06:19
49.46
05/26/2026
-3.42%
-1.69
47.75
100
47.78
100
 +23.03%
USD | IE00B8KQN827
405.74
21:06:39
403.13
05/26/2026
+0.65%
+2.61
405.43
40
405.83
80
 +26.57%
USD | US2786421030
112.26
21:06:49
115.31
05/27/2026
-2.65%
-3.05
112.22
200
112.31
300
 +32.39%
USD | US2787681061
123.09
21:06:51
123.12
05/27/2026
-0.02%
-0.03
122.99
300
123.13
300
 +13.27%
USD | US2788651006
265.72
21:06:35
254.23
05/26/2026
+4.52%
+11.49
265.68
240
265.77
40
 -3.16%
USD | US2810201077
71.66
21:06:05
71.24
05/26/2026
+0.59%
+0.42
71.64
100
71.69
100
 +18.69%
USD | US28176E1082
86.48
21:06:56
87.54
05/26/2026
-1.21%
-1.06
86.45
100
86.49
700
 +2.69%
USD | US2855121099
201.37
21:06:45
201.13
05/27/2026
+0.12%
+0.24
201.35
200
201.38
300
 -1.57%
USD | US0367521038
388.79
21:05:36
387.85
05/26/2026
+0.24%
+0.94
388.69
120
388.97
40
 +10.64%
USD | US5324571083
1,084.93
21:06:22
1,064.74
05/26/2026
+1.90%
+20.19
1,084.70
80
1,085.38
40
 -0.92%
USD | US29084Q1004
867.87
21:05:10
861.41
05/26/2026
+0.75%
+6.46
866.80
40
869.11
40
 +40.80%
USD | US2910111044
139.87
21:06:03
140.97
05/26/2026
-0.78%
-1.10
139.88
100
139.98
100
 +6.22%
USD | US29364G1031
111.31
21:06:10
111.97
05/26/2026
-0.59%
-0.66
111.28
200
111.35
200
 +21.14%
USD | US26875P1012
135.21
21:06:51
136.20
05/26/2026
-0.73%
-0.99
135.15
100
135.26
100
 +29.70%
USD | US29414B1044
102.51
21:05:14
99.69
05/26/2026
+2.83%
+2.82
102.28
100
102.59
200
 -51.34%
USD | US26884L1098
55.37
21:06:54
56.21
05/26/2026
-1.49%
-0.84
55.35
100
55.38
100
 +4.87%
USD | US29476L1070
66.83
21:06:08
66.13
05/26/2026
+1.06%
+0.70
66.85
200
66.88
400
 +4.90%
USD | US2944291051
162.36
21:06:03
162.81
05/26/2026
-0.28%
-0.45
162.18
100
162.46
200
 -24.97%
USD | US29444U7000
1,073.40
21:05:06
1,077.63
05/27/2026
-0.39%
-4.23
1,072.57
40
1,074.01
160
 +40.65%
USD | US29530P1021
221.92
20:23:14
223.07
05/27/2026
-0.52%
-1.15
221.04
300
221.72
100
 -22.18%
USD | US2971781057
278.08
21:06:17
277.25
05/26/2026
+0.30%
+0.83
277.83
100
278.24
100
 +5.95%
USD | US5184391044
91.01
21:06:27
86.60
05/26/2026
+5.09%
+4.41
91.00
300
91.07
100
 -17.30%
USD | BMG3223R1088
344.34
21:06:33
352.21
05/26/2026
-2.23%
-7.87
344.31
40
344.37
40
 +3.79%
USD | US30034W1062
84.12
21:06:50
84.11
05/27/2026
+0.01%
+0.01
84.10
200
84.14
100
 +16.03%
USD | US30040W1080
69.77
21:06:55
69.70
05/26/2026
+0.10%
+0.07
69.75
200
69.81
100
 +3.52%
USD | US30161N1019
46.15
21:06:50
46.03
05/27/2026
+0.26%
+0.12
46.14
300
46.15
200
 +5.60%
USD | US1651677353
93.67
21:06:39
94.55
05/27/2026
-0.93%
-0.88
93.67
400
93.70
100
 -14.33%
USD | US30212P3038
228.685
21:05:05
222.97
05/27/2026
+2.56%
+5.715
228.51
100
228.86
300
 -21.30%
USD | US3021301094
162.10
21:02:45
160.70
05/26/2026
+0.87%
+1.40
161.93
100
162.12
100
 +7.85%
USD | US30225T1025
144.73
21:06:30
143.99
05/26/2026
+0.51%
+0.74
144.60
100
144.73
100
 +10.57%
USD | US30231G1022
148.29
21:06:51
149.81
05/26/2026
-1.01%
-1.52
148.28
600
148.30
300
 +24.49%
USD | US3156161024
389.30
21:04:42
397.00
05/27/2026
-1.94%
-7.70
388.92
40
389.52
80
 +55.53%
USD | US3030751057
234.93
21:03:33
230.92
05/26/2026
+1.74%
+4.01
233.86
100
234.95
100
 -20.42%
USD | US3032501047
1,269.28
21:06:38
1,259.89
05/26/2026
+0.75%
+9.39
1,267.44
80
1,270.16
10
 -25.48%
USD | US3119001044
44.88
21:06:18
44.45
05/27/2026
+0.97%
+0.43
44.89
1,700
44.90
200
 +10.77%
USD | US3137451015
121.19
21:06:08
120.16
05/26/2026
+0.86%
+1.03
121.14
100
121.28
200
 +19.21%
USD | US31428X1063
411.09
21:06:27
400.00
05/26/2026
+2.77%
+11.09
410.95
80
411.25
40
 +38.48%
USD | US31620M1062
42.135
21:06:29
42.22
05/26/2026
-0.20%
-0.085
42.13
100
42.14
100
 -36.47%
USD | US3167731005
49.915
21:06:58
49.82
05/27/2026
+0.19%
+0.095
49.91
400
49.92
400
 +6.43%
USD | US3364331070
271.90
21:06:09
269.95
05/27/2026
+0.72%
+1.95
271.30
100
271.83
100
 +3.34%
USD | US3379321074
47.00
21:06:49
46.64
05/26/2026
+0.77%
+0.36
47.00
100
47.01
100
 +4.18%
USD | US3377381088
55.77
21:06:49
55.61
05/27/2026
+0.29%
+0.16
55.76
800
55.78
300
 -17.21%
USD | US3453708600
15.88
21:06:28
15.32
05/26/2026
+3.66%
+0.56
15.88
4,000
15.89
3,800
 +16.77%
USD | US34959E1091
128.02
21:06:49
133.96
05/27/2026
-4.43%
-5.94
127.98
100
128.05
200
 +68.69%
USD | US34959J1088
60.10
21:06:03
60.32
05/26/2026
-0.36%
-0.22
60.07
400
60.12
400
 +9.26%
USD | US35137L1052
65.90
21:06:54
64.96
05/27/2026
+1.45%
+0.94
65.88
400
65.91
600
 -11.10%
USD | US35137L2043
59.16
21:06:47
58.08
05/27/2026
+1.86%
+1.08
59.12
100
59.17
200
 -10.55%
USD | US3546131018
31.78
21:06:56
31.67
05/26/2026
+0.35%
+0.11
31.77
700
31.78
200
 +32.57%
USD | US35671D8570
63.44
21:06:51
64.36
05/26/2026
-1.43%
-0.92
63.43
200
63.44
500
 +26.72%
USD | CH0114405324
238.67
21:06:21
238.53
05/26/2026
+0.06%
+0.14
238.22
200
239.39
100
 +17.59%
USD | US3666511072
158.96
21:06:38
157.89
05/26/2026
+0.68%
+1.07
158.72
100
159.10
100
 -37.41%
USD | US3696043013
318.90
21:06:49
314.49
05/26/2026
+1.40%
+4.41
318.72
40
319.08
40
 +2.10%
USD | US36266G1076
63.85
21:06:07
64.18
05/27/2026
-0.51%
-0.33
63.84
200
63.87
300
 -21.75%
USD | US36828A1016
1,041.55
21:06:04
1,070.47
05/26/2026
-2.70%
-28.92
1,040.83
120
1,042.57
40
 +63.79%
USD | US6687711084
24.915
21:06:52
24.76
05/27/2026
+0.63%
+0.155
24.91
600
24.92
600
 -8.94%
USD | US3687361044
277.36
21:04:23
274.82
05/26/2026
+0.92%
+2.54
277.00
200
278.45
100
 +101.53%
USD | US3703341046
33.615
21:06:58
33.16
05/26/2026
+1.37%
+0.455
33.61
400
33.62
600
 -28.69%
USD | US37045V1008
84.37
21:06:17
79.79
05/26/2026
+5.74%
+4.58
84.40
600
84.43
100
 -1.88%
USD | US3695501086
344.36
21:05:37
344.64
05/26/2026
-0.08%
-0.28
344.27
40
344.41
40
 +2.37%
USD | US3724601055
98.92
21:06:08
97.05
05/26/2026
+1.93%
+1.87
98.93
200
99.04
100
 -21.07%
USD | US3755581036
133.53
21:06:54
133.73
05/27/2026
-0.15%
-0.20
133.49
200
133.57
100
 +8.95%
USD | US37940X1028
74.20
21:06:34
73.28
05/26/2026
+1.26%
+0.92
74.12
400
74.23
100
 -5.32%
USD | US37959E1029
154.42
21:03:10
156.75
05/26/2026
-1.49%
-2.33
154.30
100
154.57
200
 +12.08%
USD | US3802371076
87.87
21:05:01
88.99
05/26/2026
-1.26%
-1.12
87.73
100
87.85
200
 -28.28%
USD | US38141G1040
998.26
21:06:59
994.52
05/26/2026
+0.38%
+3.79
998.26
40
998.90
40
 +13.14%
USD | US4062161017
39.84
21:06:40
41.08
05/26/2026
-3.02%
-1.24
39.84
600
39.85
200
 +45.36%
USD | US4165151048
132.14
21:06:07
135.36
05/26/2026
-2.38%
-3.22
132.23
300
132.35
100
 -1.77%
USD | US4180561072
88.10
21:05:51
87.99
05/27/2026
+0.13%
+0.11
88.12
200
88.21
100
 +7.30%
USD | US40412C1018
392.91
21:06:14
392.42
05/26/2026
+0.12%
+0.49
392.71
40
393.04
160
 -15.94%
USD | US42250P1030
19.835
21:06:48
20.03
05/26/2026
-0.97%
-0.195
19.83
1,800
19.84
1,100
 +24.56%
USD | US8064071025
75.44
21:06:42
73.90
05/27/2026
+2.08%
+1.54
75.38
500
75.47
200
 -2.22%
USD | US4278661081
199.09
21:06:18
191.12
05/26/2026
+4.17%
+7.97
198.99
200
199.21
200
 +5.02%
USD | US43300A2033
336.77
21:06:09
323.81
05/26/2026
+4.00%
+12.96
336.90
40
337.00
80
 +12.73%
USD | US4370761029
318.00
21:06:48
310.54
05/26/2026
+2.40%
+7.46
317.98
40
318.07
120
 -9.75%
USD | US4385161066
232.74
21:06:05
231.72
05/27/2026
+0.44%
+1.02
232.73
500
232.82
100
 +18.78%
USD | US4404521001
21.035
21:06:48
20.89
05/26/2026
+0.69%
+0.145
21.03
300
21.04
400
 -11.86%
USD | US44107P1049
23.43
21:06:50
23.11
05/27/2026
+1.38%
+0.32
23.42
800
23.43
1,300
 +30.34%
USD | US4432011082
258.44
21:06:20
261.89
05/26/2026
-1.32%
-3.45
257.94
100
258.51
300
 +27.74%
USD | US42824C1099
37.21
21:06:32
38.06
05/26/2026
-2.23%
-0.85
37.20
400
37.21
100
 +58.45%
USD | US40434L1052
25.03
21:06:48
24.43
05/26/2026
+2.46%
+0.60
25.03
400
25.04
400
 +9.65%
USD | US4435106079
486.72
21:06:31
478.05
05/26/2026
+1.81%
+8.67
486.26
40
487.07
40
 +7.64%
USD | US4448591028
305.58
20:58:06
301.69
05/26/2026
+1.29%
+3.89
305.15
100
305.56
100
 +17.79%
USD | US4464131063
317.14
21:04:14
320.95
05/26/2026
-1.19%
-3.81
316.95
40
317.42
80
 -5.62%
USD | US4461501045
16.045
21:06:13
16.06
05/27/2026
-0.09%
-0.015
16.04
11,700
16.05
11,900
 -7.44%
USD | US4592001014
255.955
21:06:09
250.69
05/26/2026
+2.10%
+5.265
255.72
100
255.90
200
 -15.37%
USD | US45167R1041
211.71
21:00:59
211.13
05/26/2026
+0.27%
+0.58
211.62
100
211.97
100
 +18.65%
USD | US45168D1046
552.34
21:06:04
557.21
05/27/2026
-0.87%
-4.87
552.47
120
552.72
40
 -17.64%
USD | US4523081093
251.59
21:06:24
250.41
05/26/2026
+0.47%
+1.18
251.49
40
251.69
40
 +1.67%
USD | US45337C1027
97.49
21:05:26
97.10
05/27/2026
+0.40%
+0.39
97.51
200
97.71
100
 -1.69%
USD | US45687V1061
71.44
21:06:32
72.43
05/26/2026
-1.37%
-0.99
71.41
100
71.50
100
 -8.57%
USD | US45784P1012
145.47
21:06:46
153.80
05/27/2026
-5.42%
-8.33
145.34
100
145.60
100
 -45.89%
USD | US4581401001
120.39
21:06:58
123.52
05/27/2026
-2.53%
-3.13
120.38
1,500
120.41
200
 +234.74%
USD | US45841N1072
80.60
21:06:11
82.89
05/27/2026
-2.76%
-2.29
80.58
100
80.62
100
 +28.89%
USD | US45866F1049
149.40
21:06:30
150.64
05/26/2026
-0.82%
-1.24
149.32
400
149.41
100
 -6.99%
USD | US4595061015
77.42
21:06:34
75.87
05/26/2026
+2.04%
+1.55
77.39
100
77.44
100
 +12.58%
USD | US4601461035
32.47
21:06:55
31.96
05/26/2026
+1.60%
+0.51
32.47
100
32.49
100
 -18.86%
USD | US4612021034
306.57
21:06:58
304.35
05/27/2026
+0.73%
+2.22
306.57
40
306.68
40
 -54.05%
USD | US46120E6023
418.17
21:06:50
436.64
05/27/2026
-4.23%
-18.47
417.96
120
418.42
40
 -22.90%
USD | BMG491BT1088
27.62
21:06:23
27.69
05/26/2026
-0.25%
-0.07
27.62
100
27.63
300
 +5.41%
USD | US46187W1071
29.46
21:06:51
29.40
05/26/2026
+0.20%
+0.06
29.45
900
29.46
700
 +5.79%
USD | US46266C1053
165.75
21:05:08
162.00
05/26/2026
+2.31%
+3.75
165.51
100
165.88
100
 -28.13%
USD | US46284V1017
127.31
21:05:06
128.40
05/26/2026
-0.85%
-1.09
127.35
200
127.55
100
 +54.79%
USD | US4456581077
270.47
21:06:17
267.63
05/27/2026
+1.06%
+2.84
270.36
100
270.75
200
 +37.71%
USD | US4663131039
371.58
21:06:23
380.25
05/26/2026
-2.28%
-8.67
371.03
80
371.92
160
 +66.76%
USD | US4262811015
136.45
21:06:02
137.36
05/27/2026
-0.66%
-0.91
136.42
100
136.54
100
 -24.73%
USD | US46982L1089
116.10
21:05:30
115.85
05/26/2026
+0.22%
+0.25
116.06
200
116.15
300
 -12.54%
USD | US8326964058
103.52
21:05:26
102.32
05/26/2026
+1.17%
+1.20
103.45
400
103.62
100
 +4.61%
USD | IE00BY7QL619
138.84
21:05:33
140.22
05/26/2026
-0.98%
-1.38
139.00
100
139.09
100
 +17.09%
USD | US4781601046
232.04
21:06:24
230.18
05/26/2026
+0.81%
+1.86
232.03
100
232.07
200
 +11.22%
USD | US46625H1005
299.35
21:06:58
306.74
05/26/2026
-2.41%
-7.39
299.35
80
299.43
120
 -4.80%
USD | US49177J1025
17.645
21:06:26
17.49
05/26/2026
+0.89%
+0.155
17.64
9,600
17.65
11,400
 +1.39%
USD | US49271V1008
30.355
21:06:57
29.55
05/27/2026
+2.72%
+0.805
30.35
900
30.36
500
 +5.50%
USD | US4932671088
21.57
21:06:05
21.77
05/26/2026
-0.92%
-0.20
21.57
2,200
21.58
7,100
 +5.47%
USD | US49338L1035
349.39
21:06:57
355.74
05/26/2026
-1.79%
-6.35
349.26
40
349.97
40
 +75.08%
USD | US4943681035
100.11
21:06:52
98.77
05/27/2026
+1.36%
+1.34
100.09
100
100.12
300
 -2.10%
USD | US49446R1095
24.50
21:06:43
24.54
05/26/2026
-0.16%
-0.04
24.49
900
24.50
900
 +21.07%
USD | US49456B1017
32.35
21:06:47
32.87
05/26/2026
-1.58%
-0.52
32.35
400
32.36
200
 +19.57%
USD | US48251W1045
94.62
21:06:49
94.99
05/26/2026
-0.39%
-0.37
94.56
200
94.73
100
 -25.49%
USD | US4824801009
1,963.58
21:06:51
2,011.39
05/27/2026
-2.38%
-47.81
1,963.45
90
1,964.76
30
 +65.54%
USD | US5010441013
64.95
21:06:33
64.55
05/26/2026
+0.62%
+0.40
64.93
100
64.96
300
 +3.31%
USD | US5024311095
309.03
21:06:54
313.47
05/26/2026
-1.42%
-4.44
309.00
40
309.18
40
 +6.78%
USD | US5049221055
258.91
21:06:19
258.45
05/26/2026
+0.18%
+0.46
258.71
80
259.00
40
 +3.02%
USD | US5128073062
318.60
21:06:55
322.68
05/27/2026
-1.26%
-4.08
318.32
100
318.78
100
 +88.50%
USD | US5178341070
51.14
21:06:20
49.75
05/26/2026
+2.79%
+1.39
51.17
200
51.19
100
 -23.57%
USD | US5253271028
130.94
21:06:12
128.12
05/26/2026
+2.20%
+2.82
130.73
100
131.13
100
 -28.98%
USD | US5260571048
90.355
21:05:54
89.29
05/26/2026
+1.19%
+1.065
90.30
500
90.40
100
 -13.14%
USD | US5261071071
506.56
21:02:54
502.56
05/26/2026
+0.80%
+4.00
506.10
40
507.15
40
 +3.50%
USD | IE000S9YS762
510.37
21:06:57
514.97
05/27/2026
-0.89%
-4.60
510.03
160
510.41
40
 +20.77%
USD | US5380341090
168.60
21:05:15
166.52
05/26/2026
+1.25%
+2.08
168.62
200
168.96
300
 +16.86%
USD | US5398301094
532.16
21:06:45
532.90
05/26/2026
-0.14%
-0.74
531.56
40
532.19
80
 +10.18%
USD | US5404241086
107.35
21:05:53
109.09
05/26/2026
-1.60%
-1.74
107.39
200
107.57
200
 +3.59%
USD | US5486611073
218.00
21:06:27
212.08
05/26/2026
+2.79%
+5.92
217.88
100
218.12
100
 -12.06%
USD | US5500211090
132.44
21:06:48
127.35
05/27/2026
+4.00%
+5.09
132.32
100
132.50
200
 -38.72%
USD | US55024U1097
912.28
21:06:48
910.81
05/27/2026
+0.16%
+1.47
911.34
80
912.44
40
 +147.11%
USD | NL0009434992
67.89
21:06:50
69.01
05/26/2026
-1.62%
-1.12
67.85
200
67.91
100
 +59.38%
USD | US55261F1049
214.78
21:04:56
215.23
05/26/2026
-0.21%
-0.45
214.68
100
214.91
100
 +6.82%
USD | US56585A1025
249.26
21:06:53
248.05
05/26/2026
+0.49%
+1.21
249.02
100
249.61
100
 +52.52%
USD | US5719032022
384.81
21:06:52
373.81
05/27/2026
+2.94%
+11.00
384.73
120
384.90
120
 +20.49%
USD | US5717481023
160.38
21:06:31
161.97
05/26/2026
-0.98%
-1.59
160.33
100
160.40
100
 -12.69%
USD | US5732841060
573.25
21:05:07
560.93
05/26/2026
+2.20%
+12.32
572.60
80
573.71
40
 -9.91%
USD | US5745991068
69.54
21:06:10
68.90
05/26/2026
+0.93%
+0.64
69.52
100
69.60
200
 +8.57%
USD | US57636Q1040
494.75
21:05:58
493.01
05/26/2026
+0.35%
+1.74
494.61
80
494.80
40
 -13.64%
USD | US5797802064
47.77
21:06:02
46.82
05/26/2026
+2.03%
+0.95
47.75
200
47.78
100
 -31.26%
USD | US5801351017
281.48
21:06:45
279.26
05/26/2026
+0.79%
+2.22
281.46
120
281.54
80
 -8.63%
USD | US58155Q1031
755.115
21:06:30
754.40
05/26/2026
+0.09%
+0.715
754.78
40
755.61
120
 -8.03%
USD | IE00BTN1Y115
76.29
21:06:46
77.60
05/26/2026
-1.69%
-1.31
76.28
200
76.30
100
 -19.22%
USD | US58933Y1055
120.77
21:06:32
119.72
05/26/2026
+0.88%
+1.05
120.74
100
120.79
300
 +13.74%
USD | US30303M1027
634.46
21:06:56
612.34
05/27/2026
+3.61%
+22.12
634.46
80
634.81
40
 -7.23%
USD | US59156R1086
83.285
21:06:23
83.27
05/26/2026
+0.02%
+0.015
83.28
300
83.31
200
 +5.49%
USD | US5926881054
1,093.34
21:00:10
1,101.33
05/26/2026
-0.73%
-7.99
1,093.35
30
1,094.73
20
 -21.01%
USD | US5529531015
42.12
21:06:34
38.45
05/26/2026
+9.54%
+3.67
42.11
100
42.14
100
 +5.37%
USD | US5950171042
96.41
21:06:55
98.05
05/27/2026
-1.67%
-1.64
96.38
200
96.44
100
 +53.88%
USD | US5951121038
921.44
21:06:54
895.88
05/27/2026
+2.85%
+25.56
921.18
160
921.93
160
 +213.89%
USD | US5949181045
411.49
21:06:54
416.03
05/27/2026
-1.09%
-4.54
411.47
160
411.52
120
 -13.98%
USD | US59522J1034
130.78
21:06:30
130.54
05/26/2026
+0.18%
+0.24
130.69
200
130.81
100
 -6.03%
USD | US60770K1079
47.70
21:06:53
47.03
05/27/2026
+1.42%
+0.67
47.68
200
47.75
100
 +59.48%
USD | US60871R2094
42.17
21:06:23
41.23
05/26/2026
+2.28%
+0.94
42.16
200
42.23
200
 -11.68%
USD | US6092071058
62.34
21:06:51
61.24
05/27/2026
+1.80%
+1.10
62.34
400
62.36
200
 +13.77%
USD | US6098391054
1,615.62
21:06:55
1,662.98
05/27/2026
-2.85%
-47.36
1,615.62
80
1,616.46
10
 +83.48%
USD | US61174X1090
89.41
21:06:34
87.42
05/27/2026
+2.28%
+1.99
89.41
200
89.43
500
 +14.02%
USD | US6153691059
450.30
21:06:23
451.10
05/26/2026
-0.18%
-0.80
449.86
40
450.46
40
 -11.70%
USD | US6174464486
202.10
21:06:43
201.76
05/26/2026
+0.17%
+0.34
202.04
100
202.09
100
 +13.65%
USD | US61945C1036
23.455
21:06:05
22.62
05/26/2026
+3.69%
+0.835
23.45
200
23.47
700
 -6.10%
USD | US6200763075
410.57
21:05:28
410.48
05/26/2026
+0.02%
+0.09
409.66
120
410.96
40
 +7.09%
USD | US55354G1004
605.00
21:06:03
588.52
05/26/2026
+2.80%
+16.48
604.72
80
605.71
40
 +2.58%
USD | US6311031081
90.58
21:06:30
90.88
05/27/2026
-0.33%
-0.30
90.55
100
90.60
100
 -6.43%
USD | US64110D1046
142.47
21:06:54
138.95
05/27/2026
+2.53%
+3.52
142.44
200
142.51
100
 +29.75%
USD | US64110L1061
87.60
21:06:59
87.68
05/27/2026
-0.09%
-0.075
87.60
800
87.61
100
 -6.48%
USD | US6516391066
108.06
21:06:33
111.61
05/26/2026
-3.18%
-3.55
108.00
200
108.06
100
 +11.78%
USD | US65249B1098
26.80
21:06:51
26.20
05/27/2026
+2.29%
+0.60
26.79
400
26.81
600
 +0.31%
USD | US65249B2088
30.73
21:06:19
29.95
05/27/2026
+2.60%
+0.78
30.72
400
30.74
200
 +1.08%
USD | US65339F1012
87.19
21:06:49
87.65
05/26/2026
-0.52%
-0.46
87.15
200
87.20
100
 +9.18%
USD | US6541061031
45.935
21:06:22
44.94
05/26/2026
+2.21%
+0.995
45.94
700
45.96
400
 -29.46%
USD | US65473P1057
47.48
21:06:49
47.80
05/26/2026
-0.67%
-0.32
47.47
800
47.49
700
 +14.46%
USD | US6556631025
287.23
21:06:24
287.83
05/27/2026
-0.21%
-0.60
286.94
120
287.44
40
 +19.71%
USD | US6558441084
325.67
21:04:28
320.22
05/26/2026
+1.70%
+5.45
325.49
40
325.74
40
 +10.91%
USD | US6658591044
168.47
21:06:58
169.94
05/27/2026
-0.87%
-1.47
168.40
300
168.60
200
 +24.42%
USD | US6668071029
552.77
21:06:19
556.80
05/26/2026
-0.72%
-4.03
552.49
80
552.91
40
 -2.35%
USD | BMG667211046
18.11
21:06:45
17.10
05/26/2026
+5.91%
+1.01
18.10
1,700
18.11
4,300
 -23.39%
USD | US6293775085
137.15
21:06:18
140.43
05/26/2026
-2.34%
-3.28
136.97
100
137.20
200
 -11.81%
USD | US6703461052
246.96
21:06:16
240.29
05/26/2026
+2.78%
+6.67
246.98
500
247.31
400
 +47.32%
USD | US67066G1040
213.15
21:06:58
214.86
05/27/2026
-0.80%
-1.72
213.12
500
213.15
400
 +15.21%
USD | US62944T1051
6,082.49
21:04:08
6,032.82
05/26/2026
+0.82%
+49.67
6,070.00
10
6,082.50
30
 -17.28%
USD | NL0009538784
328.97
21:05:04
332.67
05/27/2026
-1.11%
-3.70
328.75
100
329.18
100
 +53.26%
USD | US67103H1077
88.855
21:06:48
89.87
05/27/2026
-1.13%
-1.015
88.85
100
88.87
300
 -1.47%
USD | US6745991058
57.27
21:06:38
57.46
05/26/2026
-0.33%
-0.19
57.28
100
57.30
200
 +39.74%
USD | US6795801009
220.25
21:06:27
216.61
05/27/2026
+1.68%
+3.64
220.02
100
220.30
200
 +38.14%
USD | US6819191064
74.99
21:06:45
74.41
05/26/2026
+0.78%
+0.58
74.97
100
75.01
200
 -7.85%
USD | US6821891057
125.14
21:06:37
127.00
05/27/2026
-1.46%
-1.86
125.10
100
125.17
100
 +134.53%
USD | US6826801036
88.93
21:06:46
90.44
05/26/2026
-1.67%
-1.51
88.93
300
88.99
100
 +23.05%
USD | US68389X1054
190.55
21:06:36
193.06
05/26/2026
-1.30%
-2.51
190.46
100
190.56
100
 -0.95%
USD | US68902V1070
71.88
21:06:24
72.73
05/26/2026
-1.17%
-0.85
71.88
100
71.91
300
 -16.74%
USD | US6937181088
112.63
21:06:26
112.01
05/27/2026
+0.55%
+0.62
112.61
100
112.68
200
 +2.28%
USD | US6951561090
217.89
20:39:37
218.47
05/26/2026
-0.27%
-0.58
217.11
200
218.06
100
 +5.94%
USD | US69608A1088
132.87
21:06:56
136.60
05/27/2026
-2.73%
-3.73
132.85
200
132.87
200
 -23.15%
USD | US6974351057
248.91
21:06:55
256.75
05/27/2026
-3.05%
-7.84
248.87
100
248.98
300
 +39.39%
USD | US69932A2042
10.695
21:05:15
10.37
05/27/2026
+3.13%
+0.325
10.69
1,300
10.70
1,500
 -22.61%
USD | US7010941042
859.80
21:06:21
868.03
05/26/2026
-0.95%
-8.23
859.42
120
860.25
40
 -1.24%
USD | US7043261079
94.36
21:06:18
94.80
05/27/2026
-0.46%
-0.44
94.34
100
94.40
200
 -15.49%
USD | US70450Y1038
43.79
21:06:48
44.16
05/27/2026
-0.84%
-0.37
43.78
400
43.79
400
 -24.36%
USD | IE00BLS09M33
72.13
21:06:00
73.54
05/26/2026
-1.92%
-1.41
72.11
200
72.18
400
 -29.38%
USD | US7134481081
148.01
21:06:34
145.68
05/27/2026
+1.60%
+2.33
147.98
100
148.02
200
 +1.51%
USD | US7170811035
26.24
21:06:56
25.85
05/26/2026
+1.51%
+0.39
26.23
3,700
26.24
900
 +3.82%
USD | US69331C1080
16.54
21:06:51
16.42
05/26/2026
+0.73%
+0.12
16.53
9,400
16.54
4,500
 +2.18%
USD | US7181721090
181.95
21:06:26
181.53
05/26/2026
+0.23%
+0.42
181.94
500
182.11
100
 +13.17%
USD | US7185461040
175.77
21:05:44
173.88
05/26/2026
+1.09%
+1.89
175.79
100
175.89
100
 +34.75%
USD | US7234841010
102.64
21:06:50
102.83
05/26/2026
-0.18%
-0.19
102.57
300
102.66
200
 +15.93%
USD | US6934751057
220.83
21:05:32
220.81
05/26/2026
+0.01%
+0.02
220.71
100
221.05
100
 +5.79%
USD | US73278L1052
184.65
21:05:33
182.35
05/27/2026
+1.26%
+2.30
184.58
400
185.28
100
 -20.28%
USD | US6935061076
113.26
21:06:50
109.54
05/26/2026
+3.40%
+3.72
113.23
200
113.33
100
 +6.91%
USD | US69351T1060
35.82
21:06:28
36.12
05/26/2026
-0.83%
-0.30
35.82
600
35.83
300
 +3.14%
USD | US74251V1026
104.46
21:06:24
104.71
05/27/2026
-0.24%
-0.25
104.44
600
104.47
100
 +18.71%
USD | US7427181091
147.80
21:06:45
142.96
05/26/2026
+3.39%
+4.84
147.81
100
147.82
100
 -0.24%
USD | US7433151039
197.21
21:06:43
198.78
05/26/2026
-0.79%
-1.57
197.18
100
197.30
100
 -12.71%
USD | US74340W1036
146.44
21:06:17
146.94
05/26/2026
-0.34%
-0.50
146.40
100
146.52
100
 +15.10%
USD | US7443201022
101.62
21:06:07
102.62
05/26/2026
-0.97%
-1.00
101.61
200
101.72
100
 -9.09%
USD | US69370C1009
143.14
21:06:12
144.88
05/27/2026
-1.20%
-1.74
142.92
200
143.10
300
 -16.84%
USD | US7445731067
79.79
21:06:29
80.07
05/26/2026
-0.35%
-0.28
79.79
100
79.81
100
 -0.29%
USD | US74460D1090
306.83
21:06:23
304.47
05/26/2026
+0.78%
+2.36
306.61
40
306.89
80
 +17.33%
USD | US7458671010
118.99
21:06:32
117.84
05/26/2026
+0.98%
+1.15
118.91
100
119.05
100
 +0.49%
USD | US74743L1008
159.635
21:05:10
164.57
05/26/2026
-3.00%
-4.935
159.50
200
159.73
100
 +101.56%
USD | US7475251036
229.09
21:06:41
248.82
05/27/2026
-7.93%
-19.73
229.00
600
229.18
200
 +45.47%
USD | US74762E1029
736.15
21:06:43
742.18
05/26/2026
-0.81%
-6.03
735.92
40
736.84
40
 +75.85%
USD | US74834L1008
194.78
20:47:17
192.88
05/26/2026
+0.99%
+1.90
194.43
100
194.97
200
 +11.15%
USD | US7512121010
378.805
21:03:50
381.78
05/26/2026
-0.78%
-2.975
378.66
40
379.05
40
 +7.97%
USD | US7547301090
145.08
21:06:27
152.13
05/26/2026
-4.63%
-7.05
145.02
100
145.27
100
 -5.27%
USD | US7561091049
62.31
21:06:06
62.45
05/26/2026
-0.22%
-0.14
62.34
100
62.35
100
 +10.79%
USD | US7588491032
79.04
21:06:08
78.99
05/27/2026
+0.06%
+0.05
79.09
300
79.12
100
 +14.43%
USD | US75886F1075
631.71
21:05:54
634.62
05/27/2026
-0.46%
-2.91
631.77
40
632.51
40
 -17.78%
USD | US7591EP1005
28.11
21:06:58
28.25
05/26/2026
-0.50%
-0.14
28.11
3,700
28.12
5,600
 +4.24%
USD | US7607591002
206.43
21:06:13
207.05
05/26/2026
-0.30%
-0.62
206.12
100
206.54
100
 -2.30%
USD | US7611521078
207.44
21:06:36
207.98
05/26/2026
-0.26%
-0.54
207.20
100
207.56
100
 -13.65%
USD | US7140461093
96.68
21:04:23
96.83
05/26/2026
-0.15%
-0.15
96.64
100
96.86
100
 +0.08%
USD | US7707001027
76.34
21:06:51
74.09
05/27/2026
+3.04%
+2.25
76.33
300
76.35
300
 -34.49%
USD | US7739031091
457.03
20:59:33
456.30
05/26/2026
+0.16%
+0.73
456.47
40
457.02
80
 +17.28%
USD | US7757111049
50.26
21:06:44
53.16
05/26/2026
-5.46%
-2.90
50.24
200
50.27
400
 -11.43%
USD | US7766961061
317.74
21:06:03
320.30
05/27/2026
-0.80%
-2.56
317.57
80
317.71
240
 -28.04%
USD | US7782961038
234.45
21:06:31
234.68
05/27/2026
-0.10%
-0.23
234.42
300
234.60
200
 +30.28%
USD | US75513E1010
177.17
21:06:19
178.97
05/26/2026
-1.01%
-1.80
177.05
200
177.20
100
 -2.42%
USD | LR0008862868
277.76
21:06:29
267.71
05/26/2026
+3.75%
+10.05
277.32
40
277.76
40
 -4.02%
USD | US78409V1044
415.04
21:06:16
412.48
05/26/2026
+0.62%
+2.56
414.98
200
415.19
40
 -21.07%
USD | US79466L3024
178.71
21:06:43
179.08
05/26/2026
-0.21%
-0.37
178.66
300
178.71
100
 -32.40%
USD | US80004C2008
1,582.96
21:06:59
1,589.55
05/27/2026
-0.42%
-6.71
1,582.30
40
1,583.93
40
 +569.62%
USD | US78410G1040
200.46
21:04:39
201.73
05/27/2026
-0.63%
-1.27
200.41
100
200.83
100
 +4.29%
USD | IE00BKVD2N49
877.46
21:06:51
845.76
05/27/2026
+3.75%
+31.70
876.80
80
878.10
120
 +207.11%
USD | US8168511090
91.11
21:05:23
91.55
05/26/2026
-0.48%
-0.44
91.13
100
91.21
100
 +3.69%
USD | US81762P1021
102.89
21:06:54
99.92
05/26/2026
+2.97%
+2.97
102.85
1,200
102.93
300
 -34.77%
USD | US8243481061
310.60
21:06:23
311.25
05/26/2026
-0.21%
-0.65
310.49
40
310.64
40
 -3.94%
USD | US83088M1027
78.69
21:06:53
83.42
05/27/2026
-5.67%
-4.73
78.66
100
78.72
200
 +31.56%
USD | AN8068571086
56.75
21:06:46
57.98
05/26/2026
-2.12%
-1.23
56.73
300
56.76
200
 +51.07%
USD | US8288061091
207.61
21:06:08
206.94
05/26/2026
+0.32%
+0.67
207.61
100
207.82
200
 +11.79%
USD | IE00028FXN24
39.78
21:06:58
39.20
05/26/2026
+1.48%
+0.58
39.76
100
39.77
300
 +1.37%
USD | US8330341012
371.65
21:00:58
372.10
05/26/2026
-0.12%
-0.45
371.02
40
371.67
40
 +7.98%
USD | US83444M1018
76.31
21:03:43
76.27
05/26/2026
+0.05%
+0.04
76.26
100
76.35
300
 -3.75%
USD | US8425871071
93.70
21:06:29
94.09
05/26/2026
-0.41%
-0.39
93.69
500
93.73
500
 +7.90%
USD | US8447411088
43.32
21:06:25
42.28
05/26/2026
+2.46%
+1.04
43.28
300
43.32
100
 +2.30%
USD | US8552441094
101.605
21:06:28
101.42
05/27/2026
+0.18%
+0.185
101.59
300
101.62
300
 +20.44%
USD | US8574771031
157.88
21:05:47
158.52
05/26/2026
-0.40%
-0.64
157.86
200
157.95
200
 +22.87%
USD | US8581191009
259.55
21:05:56
250.49
05/27/2026
+3.62%
+9.06
259.49
100
259.83
200
 +47.83%
USD | IE00BFY8C754
213.47
21:05:53
216.27
05/26/2026
-1.29%
-2.80
213.18
100
213.70
100
 -14.69%
USD | US8545021011
79.39
21:06:27
78.93
05/26/2026
+0.58%
+0.46
79.34
100
79.45
100
 +6.26%
USD | US8636671013
306.13
21:06:24
313.00
05/26/2026
-2.19%
-6.87
306.16
120
306.33
40
 -10.95%
USD | US86800U3023
37.875
21:06:57
37.10
05/27/2026
+2.09%
+0.775
37.87
100
37.88
100
 +26.75%
USD | US87165B1035
72.30
21:06:18
71.90
05/26/2026
+0.56%
+0.40
72.27
200
72.31
100
 -13.82%
USD | US8716071076
525.37
21:06:53
534.56
05/27/2026
-1.72%
-9.19
525.41
80
525.50
40
 +13.80%
USD | US8718291078
75.57
21:06:31
75.32
05/26/2026
+0.33%
+0.25
75.55
200
75.58
100
 +2.21%
USD | US74144T1088
104.50
21:06:14
103.82
05/27/2026
+0.65%
+0.68
104.50
200
104.58
200
 +1.41%
USD | US8725901040
191.73
21:06:34
191.11
05/27/2026
+0.32%
+0.62
191.66
200
191.77
300
 -5.88%
USD | US8740541094
222.85
21:06:29
220.67
05/27/2026
+0.99%
+2.18
222.68
200
222.89
300
 -13.81%
USD | US8760301072
139.62
21:06:28
140.62
05/26/2026
-0.71%
-1.00
139.42
100
139.71
200
 +10.06%
USD | US87612G1013
264.81
21:06:18
269.89
05/26/2026
-1.88%
-5.08
264.64
100
264.96
200
 +46.28%
USD | US87612E1064
128.92
21:06:05
125.43
05/26/2026
+2.78%
+3.49
128.96
100
129.15
100
 +28.32%
USD | IE000IVNQZ81
209.02
21:06:31
208.60
05/26/2026
+0.20%
+0.42
208.87
100
209.05
100
 -8.31%
USD | US8793601050
617.11
21:06:49
627.97
05/26/2026
-1.73%
-10.86
616.81
80
617.40
40
 +22.96%
USD | US8807701029
374.63
21:06:02
389.14
05/27/2026
-3.73%
-14.51
374.39
40
374.67
120
 +101.04%
USD | US88160R1014
440.36
21:06:52
433.59
05/27/2026
+1.56%
+6.77
440.30
40
440.37
40
 -3.59%
USD | US8825081040
316.76
21:06:55
324.89
05/27/2026
-2.50%
-8.13
316.64
100
317.00
100
 +87.27%
USD | US8832031012
92.44
21:06:09
92.68
05/26/2026
-0.26%
-0.24
92.36
100
92.48
100
 +6.32%
USD | US1344291091
20.665
21:06:57
20.13
05/27/2026
+2.66%
+0.535
20.66
200
20.67
1,500
 -27.77%
USD | US1255231003
284.10
21:06:28
280.83
05/26/2026
+1.16%
+3.27
284.09
40
284.16
40
 +2.03%
USD | US5007541064
24.305
21:06:41
23.85
05/27/2026
+1.91%
+0.455
24.30
1,400
24.31
3,200
 -1.65%
USD | US88339J1051
22.51
21:06:51
22.18
05/27/2026
+1.49%
+0.33
22.51
400
22.52
300
 -41.57%
USD | US8835561023
453.15
21:06:58
448.18
05/26/2026
+1.11%
+4.97
453.02
40
453.28
40
 -22.65%
USD | US8725401090
156.95
21:06:52
158.97
05/26/2026
-1.27%
-2.02
156.93
100
157.05
200
 +3.49%
USD | US87256C1018
189.89
21:06:08
188.09
05/26/2026
+0.96%
+1.80
189.69
100
189.97
100
 -10.00%
USD | US8923561067
30.24
21:06:48
29.80
05/27/2026
+1.48%
+0.44
30.23
300
30.24
500
 -40.41%
USD | IE00BK9ZQ967
461.70
21:06:23
461.43
05/26/2026
+0.06%
+0.27
461.39
40
461.76
40
 +18.56%
USD | US8936411003
1,240.68
21:06:57
1,226.00
05/26/2026
+1.20%
+14.68
1,238.95
20
1,240.89
10
 -7.81%
USD | US89417E1091
300.92
21:06:30
304.84
05/26/2026
-1.29%
-3.92
300.82
320
301.07
80
 +5.10%
USD | US8962391004
54.75
21:06:45
56.34
05/27/2026
-2.82%
-1.59
54.73
100
54.76
400
 -28.09%
USD | US89832Q1094
48.52
21:06:41
48.68
05/26/2026
-0.33%
-0.16
48.51
300
48.52
1,400
 -1.08%
USD | US88262P1021
407.19
21:04:51
400.09
05/26/2026
+1.77%
+7.10
406.73
40
407.36
40
 +39.30%
USD | US9022521051
303.02
21:06:50
307.39
05/26/2026
-1.42%
-4.37
302.77
40
303.38
40
 -32.29%
USD | US9024941034
66.46
21:06:27
65.13
05/26/2026
+2.04%
+1.33
66.44
200
66.47
100
 +11.11%
USD | US90353T1007
70.78
21:06:26
70.12
05/26/2026
+0.94%
+0.66
70.73
200
70.76
400
 -14.18%
USD | US9026531049
38.13
21:06:36
38.03
05/26/2026
+0.26%
+0.10
38.12
300
38.13
200
 +3.68%
USD | US90384S3031
508.25
21:04:47
516.04
05/27/2026
-1.51%
-7.79
508.03
80
509.06
80
 -14.71%
USD | US9078181081
278.885
21:06:29
271.10
05/26/2026
+2.87%
+7.785
278.63
100
278.94
100
 +17.20%
USD | US9100471096
112.68
21:06:58
105.92
05/27/2026
+6.38%
+6.76
112.64
100
112.68
300
 -5.28%
USD | US9113631090
989.65
21:06:20
962.92
05/26/2026
+2.78%
+26.73
986.36
40
990.02
40
 +18.98%
USD | US91324P1021
381.85
21:06:48
376.86
05/26/2026
+1.32%
+4.99
381.77
80
381.88
80
 +14.16%
USD | US9139031002
155.00
21:06:24
156.63
05/26/2026
-1.04%
-1.63
154.80
100
155.07
100
 -28.16%
USD | US9029733048
54.86
21:06:30
55.22
05/26/2026
-0.65%
-0.36
54.84
1,000
54.86
800
 +3.49%
USD | US9113121068
104.66
21:06:55
101.97
05/26/2026
+2.64%
+2.69
104.63
200
104.66
400
 +2.80%
USD | US91913Y1001
242.11
21:06:48
241.45
05/26/2026
+0.27%
+0.66
241.96
100
242.12
100
 +48.32%
USD | US9224751084
159.00
21:06:44
158.54
05/26/2026
+0.29%
+0.46
158.90
100
159.16
100
 -28.98%
USD | US92276F1003
88.26
21:06:49
88.37
05/26/2026
-0.12%
-0.11
88.21
100
88.34
100
 +14.20%
USD | US92338C1036
84.63
21:05:44
86.05
05/26/2026
-1.65%
-1.42
84.60
100
84.67
100
 -13.76%
USD | US92343E1029
298.63
20:58:43
306.86
05/27/2026
-2.68%
-8.23
298.28
200
298.87
400
 +26.31%
USD | US92345Y1064
171.91
21:05:24
171.59
05/27/2026
+0.19%
+0.32
171.80
100
171.93
300
 -23.29%
USD | US92343V1044
48.55
21:06:50
48.49
05/26/2026
+0.12%
+0.06
48.55
900
48.56
600
 +19.05%
USD | US92532F1003
440.66
21:06:54
435.93
05/27/2026
+1.09%
+4.73
440.40
80
440.66
40
 -3.84%
USD | US92537N1081
320.97
21:06:30
323.91
05/26/2026
-0.91%
-2.94
320.81
120
321.10
40
 +99.93%
USD | US92556V1061
16.295
21:06:48
16.26
05/27/2026
+0.22%
+0.035
16.29
1,400
16.30
4,200
 +30.60%
USD | US9256521090
28.66
21:06:17
28.62
05/26/2026
+0.14%
+0.04
28.66
2,300
28.67
700
 +1.78%
USD | US92826C8394
328.96
21:06:49
326.48
05/26/2026
+0.76%
+2.48
328.88
40
328.99
120
 -6.91%
USD | US92840M1027
159.76
21:06:06
164.56
05/26/2026
-2.92%
-4.80
159.65
100
159.77
10,400
 +2.00%
USD | US9291601097
275.82
21:06:47
268.94
05/26/2026
+2.56%
+6.88
275.74
120
275.89
40
 -5.71%
USD | US0844231029
65.38
21:06:34
67.33
05/26/2026
-2.90%
-1.95
65.35
400
65.41
200
 -3.98%
USD | US9311421039
118.81
21:06:50
118.57
05/27/2026
+0.20%
+0.24
118.79
400
118.81
300
 +6.43%
USD | US2546871060
103.86
21:06:47
103.28
05/26/2026
+0.56%
+0.58
103.83
200
103.93
100
 -9.22%
USD | US9344231041
27.24
21:06:47
27.00
05/27/2026
+0.89%
+0.24
27.24
900
27.25
6,000
 -6.32%
USD | US94106L1098
215.97
21:05:46
215.48
05/26/2026
+0.23%
+0.49
215.81
100
216.15
700
 -1.93%
USD | US9418481035
343.19
21:05:27
338.64
05/26/2026
+1.34%
+4.55
342.83
40
343.52
40
 -10.84%
USD | US92939U1060
113.06
21:06:38
112.99
05/26/2026
+0.06%
+0.07
113.05
300
113.11
100
 +7.14%
USD | US9497461015
76.04
21:06:12
77.52
05/26/2026
-1.91%
-1.48
76.05
100
76.07
100
 -16.82%
USD | US95040Q1040
215.30
21:06:57
218.13
05/26/2026
-1.30%
-2.83
215.30
300
215.48
100
 +17.52%
USD | US9553061055
309.99
21:06:31
316.17
05/26/2026
-1.95%
-6.18
309.84
100
310.43
100
 +14.91%
USD | US9581021055
534.26
21:06:46
524.65
05/27/2026
+1.83%
+9.61
533.80
40
534.40
80
 +204.55%
USD | US9297401088
261.41
21:05:37
261.47
05/26/2026
-0.02%
-0.06
261.15
200
261.94
100
 +22.50%
USD | US9621661043
24.39
21:06:19
23.82
05/26/2026
+2.39%
+0.57
24.39
700
24.40
400
 +0.55%
USD | US9694571004
74.91
21:06:08
76.34
05/26/2026
-1.87%
-1.43
74.92
100
74.95
200
 +27.00%
USD | US9699041011
203.59
21:04:15
198.38
05/26/2026
+2.63%
+5.21
203.06
100
203.81
200
 +11.08%
USD | IE00BDB6Q211
253.40
21:06:50
256.35
05/27/2026
-1.15%
-2.95
253.28
40
253.57
40
 -21.99%
USD | US98138H1014
124.24
21:06:31
124.02
05/27/2026
+0.18%
+0.22
124.17
100
124.30
300
 -42.26%
USD | US3848021040
1,243.21
21:06:25
1,249.22
05/26/2026
-0.48%
-6.01
1,242.59
20
1,244.15
30
 +23.80%
USD | US9831341071
100.93
21:06:53
97.87
05/27/2026
+3.13%
+3.06
100.79
300
100.97
200
 -18.67%
USD | US98389B1008
80.63
21:06:49
80.78
05/27/2026
-0.19%
-0.15
80.63
200
80.65
300
 +9.37%
USD | US98419M1009
110.10
21:04:27
111.13
05/26/2026
-0.93%
-1.03
110.05
100
110.24
100
 -18.39%
USD | US9884981013
152.44
21:06:35
154.01
05/26/2026
-1.02%
-1.57
152.28
100
152.49
100
 +1.80%
USD | US9892071054
250.64
21:06:25
252.44
05/27/2026
-0.71%
-1.80
250.08
100
250.89
300
 +3.96%
USD | US98956P1021
82.82
21:06:16
84.41
05/26/2026
-1.88%
-1.59
82.79
100
82.88
200
 -6.13%
USD | US98978V1035
79.83
21:06:52
80.23
05/26/2026
-0.50%
-0.40
79.85
300
79.90
100
 -36.23%