S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 17:06:34
Day high
10/02/2026 - 16:42:30
Day low
10/02/2026 - 15:57:26
YTD %
7,725.86
+59.41 ( +0.77% )
7,754.67
7,720.14
+12.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,725.86
17:06:34
7,666.45
10/01/2026
+0.77%
+59.41
7,723.79
-
7,728.09
-
 +12.86%
USD | US88579Y1010
163.36
17:01:27
163.02
10/01/2026
+0.21%
+0.34
163.21
100
163.41
100
 +1.82%
USD | US3635761097
227.84
16:59:40
231.82
10/01/2026
-1.72%
-3.98
227.60
200
227.83
100
 -10.42%
USD | US8318652091
56.99
17:01:14
56.67
10/01/2026
+0.56%
+0.32
56.92
100
56.99
100
 -15.27%
USD | US0028241000
96.92
17:01:28
96.69
10/01/2026
+0.24%
+0.23
96.90
600
96.98
100
 -22.83%
USD | US00287Y1091
259.245
17:01:12
259.93
10/01/2026
-0.26%
-0.685
259.13
100
259.37
100
 +13.76%
USD | IE00B4BNMY34
202.65
17:01:32
212.30
10/01/2026
-4.55%
-9.65
202.58
100
202.90
200
 -20.87%
USD | US00724F1012
238.42
17:01:24
241.28
10/02/2026
-1.19%
-2.86
238.26
80
238.46
40
 -31.06%
USD | US0079031078
639.81
17:01:32
615.73
10/02/2026
+3.91%
+24.08
639.80
100
640.24
200
 +187.51%
USD | US00130H1059
14.915
16:52:27
14.92
10/01/2026
-0.03%
-0.005
14.91
78,600
14.92
39,700
 +4.04%
USD | US0010551028
110.61
17:00:56
111.18
10/01/2026
-0.51%
-0.57
110.57
200
110.68
100
 +0.83%
USD | US00846U1016
168.23
17:00:40
166.68
10/01/2026
+0.93%
+1.55
168.17
100
168.39
100
 +22.50%
USD | US0091581068
278.51
17:01:34
273.33
10/01/2026
+1.90%
+5.18
278.36
40
278.51
40
 +10.65%
USD | US0090661010
162.52
17:01:10
160.47
10/02/2026
+1.28%
+2.05
162.43
200
162.53
100
 +18.24%
USD | US00971T1016
111.48
17:01:14
106.93
10/02/2026
+4.26%
+4.55
111.30
300
111.62
100
 +22.56%
USD | US0126531013
105.53
16:58:22
105.03
10/01/2026
+0.48%
+0.50
105.31
200
105.53
100
 -25.74%
USD | US0152711091
47.82
16:58:01
47.03
10/01/2026
+1.68%
+0.79
47.73
100
47.82
200
 -3.90%
USD | US0162551016
145.80
17:01:13
145.345
10/02/2026
+0.31%
+0.455
145.54
100
146.02
100
 -6.92%
USD | IE00BFRT3W74
155.79
17:00:48
154.28
10/01/2026
+0.98%
+1.51
155.68
100
155.90
300
 -3.10%
USD | US0188021085
64.86
17:01:28
63.71
10/02/2026
+1.81%
+1.15
64.88
100
64.89
200
 -2.00%
USD | US0200021014
224.07
17:00:28
224.41
10/01/2026
-0.15%
-0.34
224.11
200
224.49
100
 +7.81%
USD | US02079K1079
341.05
17:01:30
334.93
10/02/2026
+1.83%
+6.12
341.02
40
341.11
200
 +6.73%
USD | US02079K3059
344.03
17:01:34
338.24
10/02/2026
+1.71%
+5.79
344.01
80
344.05
80
 +8.06%
USD | US02209S1033
67.24
17:01:34
66.95
10/01/2026
+0.43%
+0.29
67.23
100
67.27
200
 +16.11%
USD | US0255371017
121.10
17:01:34
119.75
10/02/2026
+1.13%
+1.35
121.04
400
121.11
200
 +3.85%
USD | US0231351067
251.46
17:01:30
248.23
10/02/2026
+1.30%
+3.23
251.44
500
251.49
100
 +7.54%
USD | JE00BV7DQ550
42.15
17:00:54
41.81
10/01/2026
+0.81%
+0.34
42.15
100
42.17
100
 +0.26%
USD | US03027X1000
164.06
17:00:32
161.06
10/01/2026
+1.86%
+3.00
164.06
300
164.16
200
 -8.26%
USD | US0304201033
129.93
16:59:53
127.86
10/01/2026
+1.62%
+2.07
129.91
100
130.15
100
 -2.02%
USD | US0236081024
100.59
17:01:34
99.64
10/01/2026
+0.95%
+0.95
100.55
200
100.59
100
 -0.22%
USD | US0258161092
301.91
17:00:55
302.09
10/01/2026
-0.06%
-0.18
301.88
40
302.18
40
 -18.34%
USD | US0268747849
74.78
17:01:28
75.43
10/01/2026
-0.86%
-0.65
74.77
200
74.80
500
 -11.83%
USD | US03076C1062
491.46
17:01:32
494.82
10/01/2026
-0.68%
-3.36
491.57
40
492.08
80
 +0.91%
USD | US0311001004
252.82
17:01:02
249.09
10/01/2026
+1.50%
+3.73
252.68
200
253.23
100
 +21.32%
USD | US0311621009
403.55
17:00:26
407.27
10/02/2026
-0.91%
-3.72
403.07
80
403.44
120
 +24.43%
USD | US0320951017
87.27
17:01:30
85.67
10/01/2026
+1.87%
+1.60
87.22
100
87.31
100
 +26.79%
USD | US0326541051
419.66
17:01:28
404.60
10/02/2026
+3.72%
+15.06
419.58
280
419.90
120
 +49.19%
USD | IE00BLP1HW54
271.34
17:01:29
275.95
10/01/2026
-1.67%
-4.61
271.09
40
271.35
40
 -21.80%
USD | US03743Q1085
43.18
17:01:11
43.34
10/02/2026
-0.37%
-0.16
43.18
300
43.21
600
 +77.19%
USD | US03769M1062
115.65
17:01:22
114.34
10/01/2026
+1.15%
+1.31
115.52
100
115.80
100
 -21.01%
USD | US0378331005
332.785
17:01:32
330.32
10/02/2026
+0.75%
+2.465
332.78
40
332.85
40
 +21.50%
USD | US0382221051
540.85
17:01:28
529.30
10/02/2026
+2.18%
+11.55
540.82
120
540.99
80
 +105.96%
USD | US03831W1080
276.90
17:01:30
281.31
10/02/2026
-1.57%
-4.41
276.67
40
276.96
200
 -58.25%
USD | JE00BTDN8H13
43.50
17:01:17
43.97
10/01/2026
-1.07%
-0.47
43.54
200
43.61
100
 -33.14%
USD | BMG0450A1053
92.78
17:01:08
94.26
10/02/2026
-1.57%
-1.48
92.78
100
92.81
200
 -1.73%
USD | US0394831020
80.22
17:01:29
79.52
10/01/2026
+0.88%
+0.70
80.21
100
80.25
100
 +38.32%
USD | US03990B1017
119.48
17:00:56
116.57
10/01/2026
+2.50%
+2.91
119.38
100
119.52
100
 -27.88%
USD | US0404132054
206.20
17:01:26
204.49
10/01/2026
+0.84%
+1.71
205.95
100
206.52
200
 +56.06%
USD | US04621X1081
268.15
16:52:07
266.24
10/01/2026
+0.72%
+1.91
267.75
100
268.80
100
 +10.54%
USD | US00206R1023
24.34
17:00:59
24.30
10/01/2026
+0.16%
+0.04
24.34
3,300
24.35
3,600
 -2.17%
USD | US0495601058
157.71
16:52:51
156.38
10/01/2026
+0.85%
+1.33
157.50
100
157.77
100
 -6.71%
USD | US0527691069
212.60
17:01:25
211.31
10/02/2026
+0.61%
+1.29
212.47
100
212.72
200
 -28.61%
USD | US0530151036
259.64
17:01:19
263.96
10/02/2026
-1.64%
-4.32
259.52
100
259.87
100
 +2.62%
USD | US0533321024
2,802.01
17:01:13
2,819.03
10/01/2026
-0.60%
-17.02
2,799.04
10
2,804.75
10
 -16.88%
USD | US0536111091
172.31
16:59:58
171.62
10/01/2026
+0.40%
+0.69
171.99
100
172.37
100
 -5.64%
USD | US05464C1018
415.55
17:01:29
422.21
10/02/2026
-1.58%
-6.66
415.11
40
415.99
40
 -25.66%
USD | US05722G1004
56.01
17:01:33
55.62
10/02/2026
+0.70%
+0.39
56.01
300
56.04
300
 +22.13%
USD | US0584981064
56.75
16:58:34
56.50
10/01/2026
+0.44%
+0.25
56.79
100
56.86
100
 +6.66%
USD | US0605051046
53.80
17:01:31
53.73
10/01/2026
+0.13%
+0.07
53.79
1,300
53.80
1,800
 -2.31%
USD | US0640581007
144.97
17:01:07
143.92
10/01/2026
+0.73%
+1.05
144.81
100
145.07
100
 +23.97%
USD | US0718131099
23.75
17:01:30
23.64
10/01/2026
+0.47%
+0.11
23.74
400
23.75
100
 +23.70%
USD | US0758871091
177.13
17:00:48
178.07
10/01/2026
-0.53%
-0.94
177.08
600
177.22
100
 -8.24%
USD | US0846707026
501.81
17:01:24
500.50
10/01/2026
+0.26%
+1.31
501.69
40
501.86
40
 -0.43%
USD | US0865161014
88.17
17:01:18
87.70
10/01/2026
+0.54%
+0.47
88.12
300
88.26
100
 +31.03%
USD | US09073M1045
72.405
17:01:33
72.40
10/02/2026
+0.01%
+0.005
72.40
3,800
72.41
400
 +23.11%
USD | US09062X1037
221.38
16:59:39
222.82
10/02/2026
-0.65%
-1.44
221.06
100
221.60
100
 +26.61%
USD | US09290D1019
1,074.70
17:00:12
1,064.36
10/01/2026
+0.97%
+10.34
1,073.88
40
1,075.43
40
 -0.56%
USD | US09260D1072
114.78
17:01:33
112.24
10/01/2026
+2.26%
+2.54
114.79
100
114.85
200
 -27.18%
USD | US8522341036
75.12
17:01:07
74.04
10/01/2026
+1.46%
+1.08
75.10
100
75.19
200
 +13.75%
USD | US0937121079
293.80
17:01:29
277.58
10/01/2026
+5.84%
+16.22
293.44
100
294.00
1,600
 +219.46%
USD | US0970231058
192.33
17:01:19
192.28
10/01/2026
+0.03%
+0.05
192.29
100
192.50
100
 -11.44%
USD | US09857L1089
160.46
17:01:34
160.28
10/02/2026
+0.11%
+0.18
160.45
50
160.50
20
 -25.18%
USD | US1011371077
43.00
17:01:16
43.23
10/01/2026
-0.53%
-0.23
43.00
400
43.02
400
 -54.66%
USD | US11133T1034
158.32
17:01:19
161.15
10/01/2026
-1.76%
-2.83
158.07
100
158.76
200
 -27.79%
USD | US1101221083
60.86
17:01:20
61.46
10/01/2026
-0.98%
-0.60
60.83
100
60.87
200
 +13.94%
USD | US11135F1012
354.82
17:01:29
343.64
10/02/2026
+3.25%
+11.18
354.69
40
354.85
80
 -0.71%
USD | US1152361010
60.13
17:00:09
61.77
10/01/2026
-2.66%
-1.64
60.11
100
60.16
100
 -22.50%
USD | US1156372096
26.20
17:00:02
25.97
10/01/2026
+0.89%
+0.23
26.18
400
26.22
100
 -0.35%
USD | CH1300646267
106.90
17:01:15
106.61
10/01/2026
+0.27%
+0.29
106.87
100
106.99
100
 +19.68%
USD | US1011211018
61.53
17:00:48
60.24
10/01/2026
+2.14%
+1.29
61.49
100
61.57
100
 -10.73%
USD | US12541W2098
156.83
17:01:27
153.14
10/02/2026
+2.41%
+3.69
156.51
300
156.94
100
 -4.74%
USD | US1273871087
345.25
17:01:33
350.73
10/02/2026
-1.56%
-5.48
344.67
120
345.73
40
 +12.20%
USD | US1331311027
96.185
17:01:13
96.62
10/01/2026
-0.45%
-0.435
96.14
200
96.23
100
 -12.23%
USD | US14040H1059
195.64
17:01:03
194.48
10/01/2026
+0.60%
+1.16
195.42
100
195.77
100
 -19.76%
USD | US14149Y1082
225.07
17:01:30
230.09
10/01/2026
-2.18%
-5.02
225.08
1,000
225.51
200
 +11.97%
USD | BMG2004J1036
25.69
17:01:20
25.07
10/01/2026
+2.47%
+0.62
25.68
500
25.69
700
 -
USD | US14448C1045
55.60
17:01:29
55.22
10/01/2026
+0.69%
+0.38
55.58
200
55.62
100
 +4.50%
USD | US1468691027
64.97
17:00:54
63.04
10/01/2026
+3.06%
+1.93
64.95
80
65.01
160
 -25.31%
USD | US1475281036
614.78
17:01:03
619.50
10/02/2026
-0.76%
-4.72
613.73
40
615.06
40
 +12.08%
USD | US1491231015
848.89
17:01:12
826.35
10/01/2026
+2.73%
+22.54
847.90
120
849.27
40
 +44.25%
USD | US12503M1080
273.51
16:54:09
277.54
10/01/2026
-1.45%
-4.03
273.31
40
275.09
40
 +10.50%
USD | US12504L1098
132.845
17:00:50
130.53
10/01/2026
+1.77%
+2.315
132.80
100
133.05
100
 -18.82%
USD | US12514G1085
135.105
17:00:58
135.83
10/02/2026
-0.53%
-0.725
135.01
400
135.38
100
 -0.27%
USD | US03073E1055
303.98
17:01:30
309.78
10/01/2026
-1.87%
-5.80
303.96
40
304.27
80
 -8.28%
USD | US15135B1017
61.94
17:00:49
60.99
10/01/2026
+1.56%
+0.95
61.91
200
61.99
100
 +48.21%
USD | US15189T1079
37.61
17:00:58
37.21
10/01/2026
+1.07%
+0.40
37.63
200
37.65
300
 -2.95%
USD | US1252691001
115.26
17:01:26
114.54
10/01/2026
+0.63%
+0.72
115.00
100
115.40
200
 +48.10%
USD | US1598641074
287.28
16:54:45
286.83
10/01/2026
+0.16%
+0.45
286.95
100
287.88
200
 +43.79%
USD | US8085131055
97.10
17:01:32
98.37
10/01/2026
-1.29%
-1.27
97.10
2,100
97.13
100
 -1.54%
USD | US16119P1084
111.60
16:58:34
111.37
10/02/2026
+0.21%
+0.23
111.24
100
111.74
100
 -46.65%
USD | US1667641005
206.45
17:01:33
207.10
10/01/2026
-0.31%
-0.65
206.45
300
206.64
100
 +35.88%
USD | US1696561059
31.98
17:01:19
32.32
10/01/2026
-1.05%
-0.34
31.98
200
32.00
4,100
 -12.65%
USD | CH0044328745
329.70
17:00:57
331.30
10/01/2026
-0.48%
-1.60
329.62
40
329.84
80
 +6.15%
USD | US1713401024
94.51
17:01:23
94.11
10/01/2026
+0.43%
+0.40
94.30
100
94.52
200
 +12.24%
USD | US1717793095
386.785
17:01:24
379.14
10/01/2026
+2.02%
+7.645
386.56
40
387.20
40
 +62.12%
USD | US1720621010
161.76
16:56:05
162.15
10/02/2026
-0.24%
-0.39
161.52
200
161.95
100
 -0.72%
USD | US1729081059
193.69
17:01:29
195.60
10/02/2026
-0.98%
-1.91
193.59
100
193.77
100
 +4.00%
USD | US17275R1023
111.35
17:01:30
108.76
10/02/2026
+2.38%
+2.59
111.34
900
111.37
100
 +41.19%
USD | US1729674242
128.11
17:01:33
127.00
10/01/2026
+0.87%
+1.11
128.11
100
128.17
100
 +8.84%
USD | US1746101054
64.55
17:01:28
63.70
10/01/2026
+1.33%
+0.85
64.52
200
64.57
100
 +9.06%
USD | US1890541097
80.29
16:59:57
80.65
10/01/2026
-0.45%
-0.36
80.17
100
80.27
200
 -20.01%
USD | US12572Q1058
262.875
17:00:26
265.10
10/02/2026
-0.84%
-2.225
262.69
40
262.91
80
 -2.92%
USD | US1258961002
64.12
17:00:40
63.64
10/01/2026
+0.75%
+0.48
64.12
100
64.15
200
 -8.99%
USD | US21037T1097
258.61
17:00:27
258.92
10/02/2026
-0.12%
-0.31
258.52
40
258.88
40
 -26.71%
USD | US1912161007
85.33
17:01:28
86.10
10/01/2026
-0.89%
-0.77
85.32
300
85.34
400
 +23.16%
USD | US1924461023
59.94
17:01:19
60.88
10/02/2026
-1.54%
-0.94
59.91
100
59.97
200
 -26.65%
USD | US19247G1076
335.805
17:01:28
319.19
10/01/2026
+5.21%
+16.615
335.50
1,640
336.14
120
 +72.94%
USD | US19260Q1076
186.03
17:01:32
189.29
10/02/2026
-1.72%
-3.26
185.87
300
186.20
200
 -16.30%
USD | US1941621039
84.26
17:01:06
84.53
10/01/2026
-0.32%
-0.27
84.24
200
84.30
100
 +6.97%
USD | US20030N1019
21.705
17:00:41
21.70
10/02/2026
+0.02%
+0.005
21.69
2,500
21.70
1,500
 -22.67%
USD | US1999081045
1,745.23
17:01:12
1,685.29
10/01/2026
+3.56%
+59.94
1,743.99
10
1,748.08
20
 +80.58%
USD | US20825C1045
126.21
17:01:34
127.06
10/01/2026
-0.67%
-0.85
126.16
400
126.22
100
 +35.73%
USD | US2091151041
103.62
17:01:19
103.50
10/01/2026
+0.12%
+0.12
103.56
200
103.67
100
 +4.21%
USD | US21036P1084
112.62
17:01:26
112.99
10/01/2026
-0.33%
-0.37
112.50
100
112.73
100
 -18.10%
USD | US2166485019
57.61
17:01:30
57.41
10/02/2026
+0.35%
+0.20
57.58
100
57.64
300
 -29.95%
USD | US2172041061
27.235
17:01:22
27.29
10/02/2026
-0.20%
-0.055
27.23
200
27.24
100
 -30.29%
USD | US2193501051
164.36
17:01:33
160.42
10/01/2026
+2.46%
+3.94
164.22
200
164.55
100
 +83.21%
USD | US2199481068
395.63
16:59:24
389.73
10/01/2026
+1.51%
+5.90
395.25
120
395.84
40
 +29.51%
USD | US22052L1044
12.81
17:01:20
12.57
10/01/2026
+1.91%
+0.24
12.81
1,100
12.82
1,900
 -81.25%
USD | US22160N1090
27.49
17:01:01
27.72
10/02/2026
-0.83%
-0.23
27.47
700
27.50
100
 -58.77%
USD | US22160K1051
912.71
17:01:15
914.94
10/02/2026
-0.24%
-2.23
912.79
40
913.13
40
 +6.10%
USD | IE0001827041
82.595
17:01:29
81.70
10/01/2026
+1.10%
+0.895
82.54
600
82.64
100
 -34.54%
USD | US22822V1017
67.26
17:00:03
66.12
10/01/2026
+1.72%
+1.14
67.23
100
67.29
100
 -25.60%
USD | US22788C1053
272.00
17:01:29
266.09
10/02/2026
+2.22%
+5.91
271.94
40
272.25
40
 +127.06%
USD | US1264081035
47.38
17:01:34
46.54
10/02/2026
+1.80%
+0.84
47.37
1,000
47.38
100
 +28.39%
USD | US2310211063
528.19
17:01:07
517.00
10/01/2026
+2.16%
+11.19
527.70
80
529.64
40
 +1.28%
USD | US1266501006
86.66
17:01:32
85.20
10/01/2026
+1.71%
+1.46
86.63
100
86.70
100
 +7.36%
USD | US23331A1097
136.02
17:01:27
137.06
10/01/2026
-0.76%
-1.04
135.86
100
136.24
100
 -4.84%
USD | US2358511028
215.45
17:00:48
211.76
10/01/2026
+1.74%
+3.69
215.37
200
215.71
100
 -7.50%
USD | US2371941053
200.275
16:59:56
197.41
10/01/2026
+1.45%
+2.865
200.08
100
200.26
100
 +7.28%
USD | US23804L1035
279.79
17:00:22
276.46
10/02/2026
+1.20%
+3.33
279.80
100
280.34
100
 +103.29%
USD | US23918K1088
179.82
16:53:32
176.35
10/01/2026
+1.97%
+3.47
179.53
100
179.92
100
 +55.22%
USD | US2435371073
78.89
17:01:28
79.57
10/01/2026
-0.85%
-0.68
78.87
100
78.95
100
 -23.25%
USD | US2441991054
676.83
17:01:27
667.26
10/01/2026
+1.43%
+9.57
676.60
40
677.51
80
 +43.32%
USD | US24703L2025
561.76
17:00:37
541.74
10/01/2026
+3.70%
+20.02
561.36
100
562.00
100
 +330.36%
USD | US2473617023
84.28
17:01:11
84.13
10/01/2026
+0.18%
+0.15
84.25
200
84.32
600
 +21.22%
USD | US25179M1036
47.30
17:01:33
47.16
10/01/2026
+0.30%
+0.14
47.30
200
47.31
100
 +28.75%
USD | US2521311074
86.12
17:00:58
86.23
10/02/2026
-0.13%
-0.11
86.08
100
86.13
100
 +29.92%
USD | US25278X1090
185.095
17:01:18
185.51
10/02/2026
-0.22%
-0.415
185.02
600
185.25
100
 +23.40%
USD | US2538681030
177.98
17:01:04
176.49
10/01/2026
+0.84%
+1.49
177.93
100
178.19
100
 +14.08%
USD | US2566771059
118.165
17:01:22
118.93
10/01/2026
-0.64%
-0.765
118.05
100
118.19
200
 -10.42%
USD | US2567461080
111.90
17:01:15
114.43
10/02/2026
-2.21%
-2.53
111.88
100
112.05
100
 -6.98%
USD | US25746U1097
61.60
17:01:34
60.76
10/01/2026
+1.38%
+0.84
61.58
100
61.60
100
 +3.70%
USD | US25754A2015
297.57
17:00:00
295.00
10/02/2026
+0.87%
+2.57
297.01
40
297.63
40
 -29.23%
USD | US25809K1051
183.61
17:01:13
182.175
10/02/2026
+0.79%
+1.435
183.62
100
183.91
100
 -19.56%
USD | US2600031080
190.755
17:01:02
188.06
10/01/2026
+1.43%
+2.695
190.55
100
190.95
100
 -3.68%
USD | US2605571031
27.97
17:01:27
27.59
10/01/2026
+1.38%
+0.38
27.97
200
27.98
200
 +18.01%
USD | US2333311072
124.59
16:59:12
123.27
10/01/2026
+1.07%
+1.32
124.52
100
124.62
200
 -4.43%
USD | US26441C2044
114.38
17:00:18
113.74
10/01/2026
+0.56%
+0.64
114.35
100
114.42
100
 -2.96%
USD | US26614N2018
130.40
16:58:33
129.20
10/01/2026
+0.93%
+1.20
130.39
200
130.65
100
 +7.13%
USD | IE00B8KQN827
443.41
17:01:27
437.28
10/01/2026
+1.40%
+6.13
442.99
120
443.79
80
 +37.29%
USD | US2786421030
106.57
17:00:17
105.89
10/02/2026
+0.64%
+0.68
106.51
200
106.68
300
 +21.57%
USD | US2787681061
92.51
17:01:07
88.25
10/02/2026
+4.83%
+4.26
92.48
100
92.79
200
 -18.81%
USD | US2788651006
274.93
17:00:04
271.26
10/01/2026
+1.35%
+3.67
274.64
40
275.16
40
 +3.33%
USD | US2810201077
53.81
16:59:58
53.80
10/01/2026
+0.02%
+0.01
53.73
100
53.77
100
 -10.36%
USD | US28176E1082
86.42
17:01:34
85.19
10/01/2026
+1.44%
+1.23
86.36
200
86.44
100
 -0.07%
USD | US0367521038
386.21
16:57:59
381.67
10/01/2026
+1.19%
+4.54
386.07
80
386.50
40
 +8.88%
USD | US5324571083
1,151.28
17:01:22
1,149.85
10/01/2026
+0.12%
+1.43
1,150.81
40
1,152.02
40
 +6.99%
USD | US29084Q1004
792.30
16:59:47
769.03
10/01/2026
+3.03%
+23.27
789.76
40
793.88
40
 +25.70%
USD | US2910111044
162.19
17:01:04
158.57
10/01/2026
+2.28%
+3.62
162.14
100
162.41
100
 +19.48%
USD | US29364G1031
100.91
16:59:57
100.40
10/01/2026
+0.51%
+0.51
100.81
100
100.92
200
 +8.62%
USD | US26875P1012
140.89
17:01:33
141.31
10/01/2026
-0.30%
-0.42
140.90
200
140.97
100
 +34.57%
USD | US26884L1098
50.43
17:01:33
50.09
10/01/2026
+0.68%
+0.34
50.43
300
50.47
200
 -6.55%
USD | US2944291051
142.79
17:01:29
139.73
10/01/2026
+2.19%
+3.06
142.65
100
143.18
100
 -35.60%
USD | US29444U7000
1,022.67
17:00:05
1,012.33
10/02/2026
+1.02%
+10.34
1,021.27
40
1,023.75
40
 +32.13%
USD | US29530P1021
221.005
16:26:53
222.11
10/02/2026
-0.50%
-1.105
218.03
100
220.44
100
 -22.52%
USD | US2971781057
268.44
16:59:02
269.51
10/01/2026
-0.40%
-1.07
266.80
100
269.14
200
 +2.99%
USD | US5184391044
91.36
17:00:47
90.19
10/01/2026
+1.30%
+1.17
91.19
100
91.35
100
 -13.88%
USD | BMG3223R1088
367.86
17:01:15
368.72
10/01/2026
-0.23%
-0.86
367.86
40
368.14
40
 +8.65%
USD | US30034W1062
79.30
17:01:17
78.79
10/02/2026
+0.65%
+0.51
79.31
100
79.35
200
 +8.69%
USD | US74624M1027
138.17
17:01:04
134.13
10/01/2026
+3.01%
+4.04
138.23
100
138.58
100
 +100.16%
USD | US30040W1080
65.22
17:01:35
64.31
10/01/2026
+1.40%
+0.90
65.19
100
65.22
200
 -4.49%
USD | US30161N1019
40.94
17:01:34
40.47
10/02/2026
+1.16%
+0.47
40.93
200
40.94
500
 -7.16%
USD | US1651677353
86.12
17:01:33
85.96
10/02/2026
+0.19%
+0.16
86.08
100
86.14
100
 -22.11%
USD | US30212P3038
266.10
16:57:35
262.67
10/02/2026
+1.31%
+3.43
265.69
100
266.36
200
 -7.29%
USD | US3021301094
192.62
17:01:31
187.74
10/01/2026
+2.60%
+4.88
192.51
100
192.75
100
 +25.99%
USD | US30225T1025
133.695
17:01:26
133.08
10/01/2026
+0.46%
+0.615
133.64
400
133.75
100
 +2.20%
USD | US30233Q1085
163.31
17:01:09
163.82
10/01/2026
-0.31%
-0.51
163.23
200
163.32
100
 -
USD | US3156161024
457.41
17:00:28
443.68
10/02/2026
+3.09%
+13.73
456.99
40
458.09
40
 +73.81%
USD | US3030751057
269.05
16:58:23
277.61
10/01/2026
-3.08%
-8.56
268.77
100
269.74
100
 -4.34%
USD | US3032501047
664.81
17:01:13
661.75
10/01/2026
+0.46%
+3.06
664.23
10
666.00
20
 -60.86%
USD | US3119001044
50.67
17:01:31
50.225
10/02/2026
+0.89%
+0.445
50.66
200
50.67
100
 +25.16%
USD | US3137451015
107.45
17:00:37
108.03
10/01/2026
-0.54%
-0.58
107.33
200
107.49
200
 +7.17%
USD | US3143521058
114.09
17:01:14
110.67
10/01/2026
+3.09%
+3.42
113.84
100
114.10
100
 -
USD | US31428X1063
289.52
17:01:16
287.07
10/01/2026
+0.85%
+2.45
289.46
40
289.65
40
 +49.07%
USD | US31488V1070
224.24
17:01:30
221.49
10/01/2026
+1.24%
+2.75
224.15
100
224.36
100
 -0.51%
USD | US31620M1062
32.50
17:01:29
33.10
10/01/2026
-1.81%
-0.60
32.49
100
32.52
100
 -50.20%
- | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
177.00
17:01:21
172.11
10/02/2026
+2.84%
+4.89
176.79
100
177.37
100
 -34.12%
USD | US3379321074
43.68
17:01:28
43.39
10/01/2026
+0.67%
+0.29
43.68
100
43.69
200
 -3.08%
USD | US3377381088
44.29
17:01:29
45.38
10/02/2026
-2.40%
-1.09
44.29
300
44.32
600
 -32.44%
USD | SG9999000020
116.76
16:59:51
112.78
10/02/2026
+3.53%
+3.98
116.85
100
117.16
200
 +86.66%
USD | US3453708600
12.135
17:01:30
12.27
10/01/2026
-1.10%
-0.135
12.13
6,500
12.14
3,500
 -6.48%
USD | US34959E1091
182.53
17:01:28
178.72
10/02/2026
+2.13%
+3.81
182.50
100
182.64
200
 +125.06%
USD | US34959J1088
57.01
17:00:47
55.84
10/01/2026
+2.10%
+1.17
56.98
200
57.09
100
 +1.14%
USD | US35137L1052
61.99
17:00:59
61.28
10/02/2026
+1.16%
+0.71
61.96
300
61.99
200
 -16.14%
USD | US35137L2043
55.515
16:59:21
54.92
10/02/2026
+1.08%
+0.595
55.44
200
55.51
300
 -15.42%
USD | US3546131018
33.185
17:01:24
32.50
10/01/2026
+2.11%
+0.685
33.18
200
33.20
400
 +36.04%
USD | US35671D8570
72.53
17:01:07
69.28
10/01/2026
+4.69%
+3.25
72.53
100
72.57
400
 +36.40%
USD | CH0114405324
284.17
17:00:46
282.46
10/01/2026
+0.61%
+1.71
284.07
100
284.84
100
 +39.25%
USD | US3666511072
189.78
16:50:21
192.80
10/01/2026
-1.57%
-3.02
188.07
100
189.43
100
 -23.58%
USD | US3696043013
312.44
17:01:12
312.39
10/01/2026
+0.02%
+0.05
312.31
80
312.80
40
 +1.42%
USD | US36266G1076
64.93
17:01:34
63.98
10/02/2026
+1.48%
+0.95
64.89
100
64.93
100
 -21.99%
USD | US36828A1016
991.62
17:01:03
987.45
10/01/2026
+0.42%
+4.17
991.31
80
993.45
40
 +51.09%
USD | US6687711084
22.79
17:01:29
22.25
10/02/2026
+2.43%
+0.54
22.79
100
22.80
200
 -18.17%
USD | US3687361044
216.44
17:01:33
207.91
10/01/2026
+4.10%
+8.53
216.13
200
216.45
100
 +52.46%
USD | US3703341046
32.09
17:01:34
31.67
10/01/2026
+1.33%
+0.42
32.08
100
32.10
200
 -31.89%
USD | US37045V1008
78.89
17:00:57
79.31
10/01/2026
-0.53%
-0.42
78.97
100
79.04
100
 -2.47%
USD | US3695501086
330.21
17:01:00
332.72
10/01/2026
-0.75%
-2.51
330.15
40
330.40
40
 -1.17%
USD | US3724601055
126.70
17:00:05
125.12
10/01/2026
+1.26%
+1.58
126.52
100
126.90
200
 +1.76%
USD | US3755581036
144.67
17:01:32
147.50
10/02/2026
-1.92%
-2.83
144.70
100
144.75
100
 +20.17%
USD | US37940X1028
79.14
17:01:29
80.29
10/01/2026
-1.43%
-1.15
79.09
300
79.19
100
 +3.73%
USD | US37959E1029
166.53
16:59:51
165.83
10/01/2026
+0.42%
+0.70
166.42
100
167.54
300
 +18.57%
USD | US3802371076
96.25
16:59:09
96.98
10/01/2026
-0.75%
-0.73
96.15
200
96.33
100
 -21.84%
USD | US38141G1040
908.35
17:01:30
896.67
10/01/2026
+1.30%
+11.68
907.78
40
909.00
80
 +2.01%
USD | US4062161017
32.075
17:01:33
31.88
10/01/2026
+0.61%
+0.195
32.06
400
32.08
500
 +12.81%
USD | US4165151048
125.63
17:01:29
125.74
10/01/2026
-0.09%
-0.11
125.41
100
125.78
100
 -8.75%
USD | US4180561072
90.10
17:00:55
89.98
10/02/2026
+0.13%
+0.12
90.03
200
90.12
100
 +9.73%
USD | US40412C1018
429.26
17:00:05
423.39
10/01/2026
+1.39%
+5.87
428.89
40
429.42
80
 -9.31%
USD | US42250P1030
19.74
17:00:43
19.44
10/01/2026
+1.54%
+0.30
19.73
700
19.74
700
 +20.90%
USD | US8064071025
84.28
17:01:23
84.93
10/02/2026
-0.77%
-0.65
84.15
300
84.24
100
 +12.37%
USD | US4278661081
159.70
16:58:22
159.30
10/01/2026
+0.25%
+0.40
159.66
100
159.94
200
 -12.46%
USD | US43300A2033
318.87
17:00:51
315.44
10/01/2026
+1.09%
+3.43
318.80
80
319.08
80
 +9.81%
USD | US4370761029
282.83
17:01:34
282.46
10/01/2026
+0.13%
+0.37
282.72
80
282.83
120
 -17.91%
USD | US43849R1059
155.67
17:00:32
154.07
10/02/2026
+1.04%
+1.60
155.53
500
155.88
100
 -
USD | US4385162056
214.68
17:01:03
213.80
10/02/2026
+0.41%
+0.88
214.57
100
214.94
100
 +9.59%
USD | US4404521001
20.225
17:01:19
19.96
10/01/2026
+1.33%
+0.265
20.22
100
20.24
200
 -15.78%
USD | US44107P1049
22.62
17:00:46
22.51
10/02/2026
+0.49%
+0.11
22.60
500
22.61
300
 +26.96%
USD | US4432011082
232.32
17:01:33
228.38
10/01/2026
+1.73%
+3.94
232.33
200
232.66
100
 +11.39%
USD | US42824C1099
68.94
17:01:22
64.58
10/01/2026
+6.75%
+4.36
68.90
700
68.96
100
 +168.86%
USD | US40434L1052
32.25
17:01:24
32.15
10/01/2026
+0.31%
+0.10
32.24
200
32.25
100
 +44.30%
USD | US4435106079
472.34
16:58:20
466.98
10/01/2026
+1.15%
+5.36
472.25
40
473.24
80
 +5.15%
USD | US4448591028
381.60
16:53:19
379.68
10/01/2026
+0.51%
+1.92
381.08
100
383.81
100
 +48.24%
USD | US4464131063
270.72
17:00:03
274.33
10/01/2026
-1.32%
-3.61
270.23
40
270.80
80
 -19.33%
USD | US4461501045
15.395
17:01:26
15.19
10/02/2026
+1.35%
+0.205
15.39
9,600
15.40
11,600
 -12.45%
USD | US4592001014
222.745
17:01:17
225.62
10/01/2026
-1.27%
-2.875
222.59
100
222.86
200
 -23.83%
USD | US45167R1041
231.93
17:01:09
229.85
10/01/2026
+0.90%
+2.08
231.39
100
232.48
100
 +29.17%
USD | US45168D1046
520.60
16:58:21
517.75
10/02/2026
+0.55%
+2.85
520.50
80
521.58
40
 -23.47%
USD | US4523081093
263.77
17:01:13
260.84
10/01/2026
+1.12%
+2.93
263.64
80
263.99
80
 +5.90%
USD | US4523271090
269.695
17:01:26
265.72
10/02/2026
+1.50%
+3.975
269.52
300
269.99
100
 +102.59%
USD | US45337C1027
116.85
17:00:11
117.14
10/02/2026
-0.25%
-0.29
116.64
100
116.85
300
 +18.60%
USD | US45687V1061
76.53
17:01:26
75.25
10/01/2026
+1.70%
+1.28
76.50
100
76.68
100
 -5.01%
USD | US45784P1012
131.21
16:58:33
130.79
10/02/2026
+0.32%
+0.42
131.20
100
131.48
200
 -53.99%
USD | US4581401001
123.63
17:01:34
120.00
10/02/2026
+3.02%
+3.63
123.60
900
123.64
200
 +225.20%
USD | US45841N1072
88.75
17:01:21
85.81
10/02/2026
+3.43%
+2.94
88.69
200
88.72
200
 +33.43%
USD | US45866F1049
150.27
17:01:31
151.47
10/01/2026
-0.79%
-1.20
150.24
100
150.37
100
 -6.48%
USD | US4595061015
83.59
17:00:46
83.12
10/01/2026
+0.57%
+0.47
83.56
100
83.63
100
 +23.34%
USD | US4601461035
32.61
17:01:20
32.52
10/01/2026
+0.28%
+0.09
32.61
100
32.64
100
 -17.44%
USD | US4612021034
280.82
17:01:23
282.78
10/02/2026
-0.69%
-1.96
280.67
120
280.98
40
 -57.31%
USD | US46120E6023
399.81
17:00:48
401.24
10/02/2026
-0.36%
-1.43
399.64
160
400.14
40
 -29.15%
USD | BMG491BT1088
30.86
17:01:33
30.42
10/01/2026
+1.45%
+0.44
30.86
600
30.88
200
 +15.80%
USD | US46187W1071
26.34
17:01:34
26.40
10/01/2026
-0.23%
-0.06
26.33
400
26.34
200
 -5.00%
USD | US46266C1053
259.01
16:59:19
260.72
10/01/2026
-0.66%
-1.71
258.82
100
259.38
100
 +15.66%
USD | US46284V1017
114.11
16:58:35
111.13
10/01/2026
+2.68%
+2.98
114.00
100
114.28
100
 +33.97%
USD | US4456581077
233.13
17:01:16
227.20
10/02/2026
+2.61%
+5.93
233.02
100
233.64
100
 +16.91%
USD | US4663131039
308.24
17:01:20
299.79
10/01/2026
+2.82%
+8.45
307.03
160
308.38
80
 +31.48%
USD | US4262811015
143.58
16:59:44
143.84
10/02/2026
-0.18%
-0.26
143.46
100
143.77
200
 -21.17%
USD | US46982L1089
138.31
17:01:32
139.79
10/01/2026
-1.06%
-1.48
138.14
200
138.37
100
 +5.53%
USD | US8326964058
116.03
17:00:48
115.95
10/01/2026
+0.07%
+0.08
115.92
100
116.09
100
 +18.55%
USD | IE00BY7QL619
155.05
17:00:52
151.77
10/01/2026
+2.16%
+3.28
155.04
400
155.38
100
 +26.74%
USD | US4781601046
256.97
17:01:03
258.66
10/01/2026
-0.65%
-1.69
256.95
100
257.21
100
 +24.99%
USD | US46625H1005
332.15
17:01:32
333.18
10/01/2026
-0.31%
-1.03
332.10
40
332.20
40
 +3.40%
USD | US49177J1025
17.23
17:00:56
17.22
10/01/2026
+0.06%
+0.01
17.23
8,100
17.24
11,500
 -0.17%
USD | US49271V1008
30.60
17:01:06
30.69
10/02/2026
-0.29%
-0.09
30.61
100
30.62
200
 +9.57%
USD | US4932671088
20.245
17:01:00
20.05
10/01/2026
+0.97%
+0.195
20.23
1,600
20.24
7,800
 -2.86%
USD | US49338L1035
384.99
16:59:55
373.88
10/01/2026
+2.97%
+11.11
384.68
40
385.58
280
 +84.01%
USD | US4943681035
94.47
17:01:24
94.34
10/02/2026
+0.14%
+0.13
94.46
100
94.50
200
 -6.49%
USD | US49446R1095
22.295
17:01:33
22.21
10/01/2026
+0.38%
+0.085
22.29
900
22.30
800
 +9.57%
USD | US49456B1017
30.95
17:01:34
30.53
10/01/2026
+1.38%
+0.42
30.95
1,200
30.96
200
 +11.06%
USD | US48251W1045
92.01
17:01:33
91.24
10/01/2026
+0.84%
+0.77
91.91
100
92.09
200
 -28.43%
USD | US4824801009
207.27
17:01:34
200.33
10/02/2026
+3.46%
+6.94
207.22
10
207.28
10
 +64.87%
USD | US5010441013
59.11
17:01:34
59.48
10/01/2026
-0.62%
-0.37
59.07
400
59.11
200
 -4.80%
USD | US5024311095
236.27
17:01:08
238.40
10/01/2026
-0.89%
-2.13
235.95
40
236.35
40
 -18.79%
USD | US5049221055
303.98
16:58:34
304.60
10/01/2026
-0.20%
-0.62
303.74
120
304.16
80
 +21.41%
USD | US5128073062
348.77
17:01:30
340.10
10/02/2026
+2.55%
+8.67
348.34
100
349.08
100
 +98.68%
USD | US5178341070
36.60
17:01:22
36.69
10/01/2026
-0.25%
-0.09
36.60
700
36.62
100
 -43.63%
USD | US5253271028
119.74
16:57:22
121.97
10/01/2026
-1.83%
-2.23
119.68
100
119.90
100
 -32.39%
USD | US5260571048
80.93
17:01:32
82.11
10/01/2026
-1.44%
-1.18
80.88
100
80.99
100
 -20.13%
USD | US5261071071
362.85
17:00:50
360.46
10/01/2026
+0.66%
+2.39
362.01
40
362.83
120
 -25.77%
USD | IE000S9YS762
479.06
17:01:19
469.45
10/02/2026
+2.05%
+9.61
478.70
160
479.28
40
 +10.10%
USD | US5380341090
167.42
17:01:10
166.85
10/01/2026
+0.34%
+0.57
167.17
100
167.56
100
 +17.09%
USD | US5398301094
504.27
17:00:06
505.50
10/01/2026
-0.24%
-1.23
503.44
40
504.28
40
 +4.51%
USD | US5404241086
105.80
17:01:21
105.05
10/01/2026
+0.71%
+0.75
105.72
100
105.88
100
 -0.25%
USD | US5486611073
180.94
17:01:22
182.38
10/01/2026
-0.79%
-1.44
180.74
100
181.20
200
 -24.37%
USD | US5500211090
95.14
17:01:32
95.86
10/02/2026
-0.75%
-0.72
95.01
100
95.34
100
 -53.87%
USD | US55024U1097
1,069.495
17:01:18
1,045.78
10/02/2026
+2.27%
+23.715
1,068.07
40
1,069.50
80
 +183.72%
USD | NL0009434992
58.39
17:00:40
57.78
10/01/2026
+1.06%
+0.61
58.26
100
58.29
100
 +33.44%
USD | US55261F1049
219.41
16:59:46
217.35
10/01/2026
+0.95%
+2.06
219.14
100
219.46
100
 +7.88%
USD | US56585A1025
411.98
17:01:09
420.15
10/01/2026
-1.94%
-8.17
411.11
100
412.43
200
 +158.35%
USD | US5719032022
357.40
17:00:40
354.79
10/02/2026
+0.74%
+2.61
357.19
40
357.47
40
 +14.36%
USD | US5717481023
170.10
17:01:20
171.85
10/01/2026
-1.02%
-1.75
170.05
200
170.15
100
 -7.37%
USD | US5732841060
485.61
17:01:13
479.17
10/01/2026
+1.34%
+6.44
485.21
80
486.93
40
 -23.04%
USD | US5738741041
275.315
17:01:33
268.08
10/02/2026
+2.70%
+7.235
275.25
100
275.39
100
 +215.46%
USD | US5745991068
68.62
16:58:31
68.28
10/01/2026
+0.50%
+0.34
68.53
100
68.63
200
 +7.60%
USD | US57636Q1040
551.01
16:59:19
550.00
10/01/2026
+0.18%
+1.01
550.93
40
551.19
80
 -3.66%
USD | US5797802064
44.44
17:01:32
44.14
10/01/2026
+0.68%
+0.30
44.39
200
44.48
500
 -35.19%
USD | US5801351017
231.68
17:01:34
231.83
10/01/2026
-0.06%
-0.15
231.60
80
231.68
80
 -24.15%
USD | US58155Q1031
883.34
17:00:00
898.82
10/01/2026
-1.72%
-15.48
881.68
40
884.26
40
 +9.57%
USD | IE00BTN1Y115
87.94
17:01:33
86.44
10/01/2026
+1.74%
+1.50
87.93
100
87.95
200
 -10.01%
USD | US58933Y1055
142.76
17:01:31
143.81
10/01/2026
-0.73%
-1.05
142.71
100
142.78
100
 +36.62%
USD | US30303M1027
732.80
17:01:34
725.93
10/02/2026
+0.95%
+6.87
732.66
40
733.00
560
 +9.97%
USD | US59156R1086
94.57
17:01:25
94.35
10/01/2026
+0.23%
+0.22
94.54
200
94.59
100
 +19.52%
USD | US5926881054
1,488.20
16:59:35
1,481.17
10/01/2026
+0.47%
+7.03
1,486.60
10
1,489.68
10
 +6.24%
USD | US5529531015
30.415
17:00:51
30.47
10/01/2026
-0.18%
-0.055
30.40
300
30.43
100
 -16.50%
USD | US5950171042
82.58
17:01:30
78.50
10/02/2026
+5.20%
+4.08
82.57
300
82.60
200
 +23.20%
USD | US5951121038
1,082.88
17:01:31
1,097.39
10/02/2026
-1.32%
-14.51
1,082.64
40
1,083.12
40
 +284.50%
USD | US5949181045
516.03
17:01:29
512.80
10/02/2026
+0.63%
+3.23
516.02
40
516.24
40
 +6.03%
USD | US59522J1034
115.25
16:59:57
116.38
10/01/2026
-0.97%
-1.13
115.25
100
115.35
200
 -16.22%
USD | US60770K1079
185.445
17:01:29
188.94
10/02/2026
-1.85%
-3.495
185.04
200
185.50
100
 +540.69%
USD | US6092071058
57.87
17:01:20
57.76
10/02/2026
+0.19%
+0.11
57.86
300
57.87
500
 +7.30%
USD | US6098391054
1,446.00
17:01:28
1,360.97
10/02/2026
+6.25%
+85.03
1,444.54
10
1,447.61
10
 +50.16%
USD | US61174X1090
42.305
17:00:58
42.14
10/02/2026
+0.39%
+0.165
42.27
200
42.29
300
 +9.93%
USD | US6153691059
443.84
17:00:43
447.36
10/01/2026
-0.79%
-3.52
442.96
80
444.19
40
 -12.43%
USD | US6174464486
190.95
17:01:33
188.01
10/01/2026
+1.56%
+2.94
190.95
200
191.12
300
 +5.90%
USD | US61945C1036
21.77
17:01:33
21.55
10/01/2026
+1.02%
+0.22
21.75
200
21.78
200
 -10.54%
USD | US6200763075
449.74
16:58:27
448.03
10/01/2026
+0.38%
+1.71
449.37
120
451.03
40
 +16.88%
USD | US55354G1004
539.94
17:00:47
545.39
10/01/2026
-1.00%
-5.45
538.68
40
540.53
40
 -4.94%
USD | US6311031081
90.42
17:01:00
91.67
10/02/2026
-1.36%
-1.25
90.36
200
90.46
100
 -5.62%
USD | US64110D1046
225.79
17:00:08
215.05
10/02/2026
+4.99%
+10.74
225.48
100
225.84
300
 +100.81%
USD | US64110L1061
67.42
17:01:34
67.85
10/02/2026
-0.63%
-0.43
67.41
400
67.42
200
 -27.63%
USD | US6516391066
114.96
17:01:26
114.67
10/01/2026
+0.25%
+0.29
114.94
100
115.03
100
 +14.84%
USD | US65249B1098
28.645
17:01:29
28.64
10/02/2026
+0.02%
+0.005
28.64
100
28.65
300
 +9.65%
USD | US65249B2088
31.54
17:00:24
31.45
10/02/2026
+0.29%
+0.09
31.53
100
31.55
400
 +6.14%
USD | US65339F1012
77.375
17:01:32
76.35
10/01/2026
+1.34%
+1.025
77.36
300
77.38
200
 -4.90%
USD | US6541061031
33.13
17:01:35
35.15
10/01/2026
-5.75%
-2.02
33.11
900
33.13
200
 -44.83%
USD | US65473P1057
39.67
17:01:17
39.50
10/01/2026
+0.43%
+0.17
39.67
200
39.68
100
 -5.41%
USD | US6556631025
333.08
17:01:06
329.02
10/02/2026
+1.23%
+4.06
332.73
80
333.54
40
 +36.85%
USD | US6558441084
315.60
17:01:34
310.26
10/01/2026
+1.72%
+5.34
315.01
80
315.67
40
 +7.46%
USD | US6658591044
171.06
17:01:21
169.20
10/02/2026
+1.10%
+1.86
170.98
100
171.38
100
 +23.87%
USD | US6668071029
477.98
17:01:21
482.00
10/01/2026
-0.83%
-4.02
478.23
40
478.91
80
 -15.47%
USD | BMG667211046
14.94
17:01:20
14.64
10/01/2026
+2.05%
+0.30
14.93
1,300
14.94
500
 -34.41%
USD | US6293775085
96.51
17:01:11
96.93
10/01/2026
-0.43%
-0.42
96.46
100
96.75
100
 -39.13%
USD | US6703461052
242.48
16:57:57
235.98
10/01/2026
+2.75%
+6.50
242.31
100
242.66
100
 +44.68%
USD | US67066G1040
236.645
17:01:34
230.86
10/02/2026
+2.51%
+5.785
236.65
600
236.67
300
 +23.79%
USD | US62944T1051
6,066.93
17:01:21
6,126.38
10/01/2026
-0.97%
-59.45
6,007.79
10
6,096.78
10
 -15.99%
USD | NL0009538784
245.60
17:01:01
239.19
10/02/2026
+2.68%
+6.41
245.86
100
246.09
100
 +10.20%
USD | US67103H1077
84.78
17:01:24
85.03
10/02/2026
-0.29%
-0.25
84.74
200
84.80
200
 -6.78%
USD | US6745991058
57.495
17:01:35
57.84
10/01/2026
-0.60%
-0.345
57.50
200
57.51
100
 +40.66%
USD | US6795801009
182.20
17:01:10
178.10
10/02/2026
+2.30%
+4.10
182.00
100
182.31
100
 +13.58%
USD | US6819191064
74.265
17:00:10
74.70
10/01/2026
-0.58%
-0.435
74.22
200
74.32
100
 -7.49%
USD | US6821891057
84.67
17:01:31
80.08
10/02/2026
+5.73%
+4.59
84.61
200
84.67
100
 +47.89%
USD | US30609A1097
87.15
17:01:33
87.16
10/01/2026
-0.01%
-0.01
87.15
100
87.21
100
 +18.59%
USD | US68389X1054
142.85
17:01:29
138.07
10/01/2026
+3.46%
+4.78
142.82
200
142.90
100
 -29.16%
USD | US68902V1070
63.89
17:01:34
64.48
10/01/2026
-0.92%
-0.59
63.88
100
63.94
100
 -26.18%
USD | US6937181088
110.47
17:01:13
109.94
10/02/2026
+0.48%
+0.53
110.45
200
110.53
100
 +0.39%
USD | US6951561090
230.21
16:58:31
229.71
10/01/2026
+0.22%
+0.50
230.08
100
230.62
100
 +11.39%
USD | US69608A1088
193.67
17:01:35
190.04
10/02/2026
+1.89%
+3.60
193.64
200
193.70
400
 +6.91%
USD | US6974351057
408.25
17:01:29
396.25
10/02/2026
+3.03%
+12.00
408.02
100
408.49
300
 +115.12%
USD | US69932A2042
9.545
17:01:27
9.34
10/02/2026
+2.19%
+0.205
9.54
600
9.55
1,200
 -30.30%
USD | US7010941042
975.68
17:01:34
965.88
10/01/2026
+1.01%
+9.80
975.18
40
977.27
80
 +9.89%
USD | US7043261079
100.00
17:01:32
100.84
10/02/2026
-0.83%
-0.84
99.95
100
100.05
100
 -10.11%
USD | US70450Y1038
52.90
17:01:28
53.06
10/02/2026
-0.30%
-0.16
52.88
200
52.91
100
 -9.11%
USD | IE00BLS09M33
53.58
16:58:21
52.88
10/01/2026
+1.32%
+0.70
53.51
100
53.66
100
 -49.22%
USD | US7134481081
125.465
17:01:29
125.60
10/02/2026
-0.11%
-0.135
125.45
100
125.49
500
 -12.49%
USD | US7170811035
27.765
17:01:30
28.12
10/01/2026
-1.26%
-0.355
27.76
200
27.77
2,700
 +12.93%
USD | US69331C1080
12.41
17:01:34
12.17
10/01/2026
+1.97%
+0.24
12.40
23,900
12.41
5,700
 -24.27%
USD | US7181721090
188.38
17:00:40
188.18
10/01/2026
+0.11%
+0.20
188.37
100
188.51
100
 +17.32%
USD | US7185461040
260.74
17:01:11
264.23
10/01/2026
-1.32%
-3.49
260.27
400
261.23
100
 +104.77%
USD | US7234841010
95.59
16:59:12
94.63
10/01/2026
+1.01%
+0.96
95.48
100
95.65
200
 +6.69%
USD | US6934751057
222.53
17:01:04
220.75
10/01/2026
+0.81%
+1.78
222.03
100
222.44
200
 +5.76%
USD | US6935061076
106.20
16:59:39
104.67
10/01/2026
+1.46%
+1.53
105.91
100
106.34
100
 +2.16%
USD | US69351T1060
32.96
17:01:34
32.76
10/01/2026
+0.61%
+0.20
32.95
100
32.96
100
 -6.45%
USD | US74251V1026
112.35
16:57:49
112.24
10/02/2026
+0.10%
+0.11
112.23
100
112.35
200
 +27.24%
USD | US7427181091
144.24
17:01:32
143.95
10/01/2026
+0.20%
+0.29
144.24
300
144.28
100
 +0.45%
USD | US7433151039
209.36
17:01:28
210.96
10/01/2026
-0.76%
-1.60
209.27
100
209.52
100
 -7.36%
USD | US74340W1036
129.10
17:01:07
128.18
10/01/2026
+0.72%
+0.92
129.08
100
129.15
100
 +0.41%
USD | US7443201022
112.27
17:01:11
113.13
10/01/2026
-0.76%
-0.86
112.21
200
112.37
100
 +0.22%
USD | US69370C1009
144.60
16:58:52
146.47
10/02/2026
-1.28%
-1.87
144.34
200
144.72
200
 -15.92%
USD | US7445731067
68.54
17:01:35
67.89
10/01/2026
+0.95%
+0.645
68.50
100
68.54
100
 -15.45%
USD | US74460D1090
285.36
16:59:58
284.00
10/01/2026
+0.48%
+1.36
285.11
40
285.52
80
 +9.44%
USD | US7458671010
116.32
17:01:22
116.35
10/01/2026
-0.03%
-0.03
116.13
100
116.46
100
 -0.78%
USD | US74743L1008
131.37
16:57:30
128.45
10/01/2026
+2.27%
+2.92
130.65
100
131.17
100
 +57.32%
USD | US7475251036
188.33
17:01:30
182.09
10/02/2026
+3.43%
+6.24
188.08
100
188.38
200
 +6.45%
USD | US74762E1029
676.51
17:00:53
662.60
10/01/2026
+2.10%
+13.91
676.08
80
676.89
120
 +56.99%
USD | US74834L1008
229.46
16:59:46
231.09
10/01/2026
-0.71%
-1.63
228.86
100
229.79
100
 +33.17%
USD | US7512121010
360.91
17:00:44
362.66
10/01/2026
-0.48%
-1.75
360.32
160
361.36
40
 +2.56%
USD | US7547301090
157.94
17:01:33
159.76
10/01/2026
-1.14%
-1.82
157.94
100
158.34
200
 -0.52%
USD | US7561091049
54.11
17:01:33
53.53
10/01/2026
+1.08%
+0.58
54.09
600
54.11
100
 -5.04%
USD | US75734B1008
149.12
17:00:18
149.53
10/01/2026
-0.27%
-0.41
149.09
100
149.30
100
 -34.95%
USD | US7588491032
71.83
17:01:13
71.80
10/02/2026
+0.04%
+0.03
71.82
100
71.86
100
 +4.01%
USD | US75886F1075
732.71
17:01:33
734.81
10/02/2026
-0.29%
-2.10
732.27
40
733.15
120
 -4.80%
USD | US7591EP1005
27.26
17:01:08
26.96
10/01/2026
+1.11%
+0.30
27.25
1,000
27.26
1,800
 -0.52%
USD | US7607591002
207.53
16:58:21
206.98
10/01/2026
+0.27%
+0.55
207.38
100
207.58
100
 -2.34%
USD | US7611521078
221.85
16:59:58
221.15
10/01/2026
+0.32%
+0.70
221.13
100
221.87
300
 -8.19%
USD | US7140461093
151.36
16:59:35
149.06
10/01/2026
+1.54%
+2.30
150.37
100
152.21
100
 +54.07%
USD | US7707001027
114.70
17:01:31
111.15
10/02/2026
+3.19%
+3.55
114.67
1,000
114.73
600
 -1.72%
USD | US7739031091
450.44
16:59:54
442.45
10/01/2026
+1.81%
+7.99
449.90
40
450.68
40
 +13.72%
USD | US7757111049
30.49
17:01:11
30.57
10/01/2026
-0.26%
-0.08
30.48
500
30.50
300
 -49.07%
USD | US7766961061
357.21
17:01:30
362.59
10/02/2026
-1.48%
-5.38
357.21
40
357.66
80
 -18.54%
USD | US7782961038
230.42
17:00:16
234.10
10/02/2026
-1.57%
-3.68
230.35
100
230.66
100
 +29.95%
USD | US75513E1010
185.36
17:01:27
185.01
10/01/2026
+0.19%
+0.35
185.23
100
185.43
100
 +0.88%
USD | LR0008862868
277.96
17:01:30
269.99
10/01/2026
+2.95%
+7.97
277.86
160
278.25
160
 -3.20%
USD | US78409V1044
385.64
17:00:54
388.16
10/01/2026
-0.65%
-2.52
385.46
160
385.87
40
 -25.72%
USD | US79466L3024
235.95
17:01:29
236.69
10/01/2026
-0.31%
-0.74
235.92
100
236.26
100
 -10.65%
USD | US80004C2008
1,733.025
17:01:34
1,787.69
10/02/2026
-3.06%
-54.665
1,732.33
40
1,733.74
120
 +653.09%
USD | US78410G1040
161.19
17:01:29
158.02
10/02/2026
+2.01%
+3.17
160.95
100
161.51
100
 -18.31%
USD | IE00BKVD2N49
801.30
17:01:32
945.57
10/02/2026
-15.26%
-144.27
800.75
200
801.83
40
 +243.36%
USD | US8168511090
78.57
17:00:29
78.05
10/01/2026
+0.67%
+0.52
78.55
200
78.65
100
 -11.60%
USD | US81762P1021
136.10
17:01:23
137.76
10/01/2026
-1.20%
-1.66
135.96
100
136.14
100
 -10.07%
USD | US8243481061
322.58
17:01:29
320.78
10/01/2026
+0.56%
+1.80
322.12
40
322.59
80
 -1.00%
USD | US83088M1027
85.05
17:01:23
83.16
10/02/2026
+2.27%
+1.89
84.95
200
85.10
200
 +31.15%
USD | AN8068571086
48.98
17:01:33
48.66
10/01/2026
+0.66%
+0.32
48.98
700
49.00
100
 +26.78%
USD | US8288061091
202.07
17:01:13
200.81
10/01/2026
+0.63%
+1.26
201.83
100
202.46
100
 +8.48%
USD | IE00028FXN24
43.41
17:01:29
43.04
10/01/2026
+0.86%
+0.37
43.39
100
43.43
300
 +11.30%
USD | US8330341012
370.86
16:56:08
367.72
10/01/2026
+0.85%
+3.14
370.16
40
370.82
80
 +6.71%
USD | US83444M1018
88.72
17:01:32
87.77
10/01/2026
+1.08%
+0.95
88.46
100
88.76
100
 +10.76%
USD | US8425871071
84.01
17:00:40
83.47
10/01/2026
+0.65%
+0.54
84.02
300
84.06
200
 -4.28%
USD | US8447411088
42.31
17:01:34
41.84
10/01/2026
+1.12%
+0.47
42.29
100
42.31
100
 +1.23%
USD | US8552441094
94.76
17:01:21
94.88
10/02/2026
-0.13%
-0.12
94.74
200
94.78
200
 +12.67%
USD | US8574771031
175.90
17:01:20
174.62
10/01/2026
+0.73%
+1.28
175.77
100
176.01
100
 +35.35%
USD | US8581191009
233.13
16:57:52
226.17
10/02/2026
+3.08%
+6.96
232.73
200
233.20
200
 +33.47%
USD | IE00BFY8C754
208.32
16:58:19
209.34
10/01/2026
-0.49%
-1.02
208.07
100
208.72
100
 -17.43%
USD | US8545021011
91.85
17:01:09
89.59
10/01/2026
+2.52%
+2.26
91.51
100
92.19
100
 +20.61%
USD | US8636671013
276.09
17:01:33
272.96
10/01/2026
+1.15%
+3.13
275.64
40
276.36
40
 -22.34%
USD | US86800U3023
44.085
17:01:34
41.92
10/02/2026
+5.16%
+2.165
44.08
1,200
44.09
300
 +43.22%
USD | US87165B1035
72.12
17:01:33
71.51
10/01/2026
+0.85%
+0.61
72.07
100
72.19
100
 -14.29%
USD | US8716071076
489.35
17:01:33
490.54
10/02/2026
-0.24%
-1.19
488.88
160
489.35
40
 +4.43%
USD | US8718291078
77.745
17:01:21
77.77
10/01/2026
-0.03%
-0.025
77.73
100
77.78
100
 +5.54%
USD | US74144T1088
105.83
17:01:04
105.83
10/02/2026
0.00%
0.00
105.63
100
105.84
100
 +3.37%
USD | US8725901040
163.42
17:01:20
161.73
10/02/2026
+1.04%
+1.69
163.39
200
163.55
100
 -20.35%
USD | US8740541094
203.03
17:01:19
203.62
10/02/2026
-0.29%
-0.59
202.89
200
203.08
200
 -20.47%
USD | US8760301072
117.23
17:01:34
119.24
10/01/2026
-1.69%
-2.01
117.16
200
117.29
100
 -6.68%
USD | US87612G1013
277.51
17:00:31
279.31
10/01/2026
-0.64%
-1.80
277.14
100
277.64
100
 +51.39%
USD | US87612E1064
155.35
17:01:33
156.70
10/01/2026
-0.86%
-1.35
155.35
300
155.46
100
 +60.31%
USD | IE000IVNQZ81
222.13
16:58:31
217.76
10/01/2026
+2.01%
+4.37
222.24
100
222.64
100
 -4.29%
USD | US8793601050
617.70
16:38:53
612.70
10/01/2026
+0.82%
+5.00
619.13
40
621.66
40
 +19.97%
USD | US8807701029
445.00
17:01:32
415.79
10/02/2026
+7.03%
+29.21
443.89
40
445.00
80
 +114.81%
USD | US88160R1014
372.29
17:01:30
354.11
10/02/2026
+5.13%
+18.18
372.32
40
372.44
40
 -21.26%
USD | US8825081040
294.35
17:00:48
281.31
10/02/2026
+4.64%
+13.04
294.51
100
294.88
100
 +62.15%
USD | US8832031012
77.30
17:01:16
77.17
10/01/2026
+0.17%
+0.13
77.22
300
77.50
100
 -11.47%
USD | US1255231003
267.63
17:01:24
267.96
10/01/2026
-0.12%
-0.33
267.37
120
267.82
40
 -2.64%
USD | US5007541064
22.22
17:01:29
22.46
10/01/2026
-1.07%
-0.24
22.22
700
22.23
800
 -7.38%
USD | US8835561023
652.82
16:59:48
652.51
10/01/2026
+0.05%
+0.31
652.38
40
653.36
80
 +12.61%
USD | US8725401090
132.78
17:01:22
133.59
10/01/2026
-0.61%
-0.81
132.72
100
132.80
300
 -13.03%
USD | US87256C1018
175.51
16:54:59
176.04
10/01/2026
-0.30%
-0.53
174.87
200
175.25
100
 -15.77%
USD | US8923561067
31.42
17:01:31
31.73
10/02/2026
-0.98%
-0.31
31.42
200
31.44
100
 -36.55%
USD | IE00BK9ZQ967
460.90
17:00:52
458.94
10/01/2026
+0.43%
+1.96
460.61
40
461.87
80
 +17.92%
USD | US8936411003
1,098.72
17:01:03
1,097.24
10/01/2026
+0.13%
+1.48
1,097.63
10
1,099.70
10
 -17.49%
USD | US89417E1091
359.95
17:01:29
361.64
10/01/2026
-0.47%
-1.69
359.95
400
360.30
40
 +24.68%
USD | US8962391004
57.84
17:00:48
57.53
10/02/2026
+0.54%
+0.31
57.85
100
57.90
100
 -26.57%
USD | US89832Q1094
46.63
17:01:33
46.28
10/01/2026
+0.76%
+0.35
46.62
400
46.64
400
 -5.95%
USD | US88262P1021
336.98
17:01:10
336.46
10/01/2026
+0.15%
+0.52
336.52
40
337.50
40
 +17.14%
USD | US9022521051
323.68
16:59:43
330.18
10/01/2026
-1.97%
-6.50
322.99
200
324.37
40
 -27.27%
USD | US9024941034
51.425
17:01:16
50.47
10/01/2026
+1.89%
+0.955
51.41
100
51.45
200
 -13.90%
USD | US90353T1007
67.59
17:01:34
67.88
10/01/2026
-0.43%
-0.29
67.58
200
67.59
100
 -16.93%
USD | US9026531049
33.55
17:01:30
33.68
10/01/2026
-0.39%
-0.13
33.54
400
33.56
100
 -8.18%
USD | US90384S3031
540.21
17:01:30
537.73
10/02/2026
+0.46%
+2.48
539.23
40
541.03
560
 -11.12%
USD | US9078181081
276.93
17:01:15
272.42
10/01/2026
+1.66%
+4.51
276.55
100
277.17
100
 +17.77%
USD | US9100471096
112.65
17:01:31
111.78
10/02/2026
+0.78%
+0.87
112.49
100
112.67
400
 -0.04%
USD | US9113631090
1,070.97
17:01:23
1,034.11
10/01/2026
+3.56%
+36.86
1,069.73
80
1,073.07
40
 +27.78%
USD | US91324P1021
367.10
17:00:56
365.20
10/01/2026
+0.52%
+1.90
366.93
40
367.17
40
 +10.63%
USD | US9139031002
174.40
17:01:03
175.07
10/01/2026
-0.38%
-0.67
174.00
100
174.60
100
 -19.70%
USD | US9029733048
57.68
17:01:30
57.36
10/01/2026
+0.56%
+0.32
57.67
1,000
57.69
100
 +7.50%
USD | US9113121068
94.07
17:01:27
93.89
10/01/2026
+0.19%
+0.18
94.01
100
94.12
100
 -5.34%
USD | US91913Y1001
397.01
17:00:01
408.46
10/01/2026
-2.80%
-11.45
395.22
100
396.66
100
 +150.91%
USD | US9224751084
276.78
17:00:33
281.93
10/01/2026
-1.83%
-5.15
276.52
100
277.33
100
 +26.30%
USD | US92276F1003
84.48
17:00:30
83.73
10/01/2026
+0.90%
+0.75
84.43
200
84.53
100
 +8.21%
USD | US92338C1036
94.97
16:59:40
94.60
10/01/2026
+0.39%
+0.37
94.94
200
95.13
100
 -5.19%
USD | US92343E1029
286.98
16:59:01
286.90
10/02/2026
+0.03%
+0.08
286.48
200
286.98
100
 +18.09%
USD | US92345Y1064
165.90
17:00:29
168.38
10/02/2026
-1.47%
-2.48
165.69
100
166.17
100
 -24.73%
USD | US92343V1044
46.075
17:01:18
45.98
10/01/2026
+0.21%
+0.095
46.07
600
46.08
200
 +12.89%
USD | US92532F1003
502.92
17:01:32
506.74
10/02/2026
-0.75%
-3.82
502.58
40
503.08
80
 +11.77%
USD | US92537N1081
253.11
17:01:28
246.12
10/01/2026
+2.84%
+6.99
253.00
40
253.45
40
 +51.92%
USD | US92556V1061
17.50
17:01:26
17.46
10/02/2026
+0.23%
+0.04
17.49
100
17.50
2,500
 +40.24%
USD | US9256521090
22.80
17:00:51
22.73
10/01/2026
+0.31%
+0.07
22.79
1,100
22.80
1,000
 -19.17%
USD | US92826C8394
359.57
17:01:03
359.85
10/01/2026
-0.08%
-0.28
359.47
200
359.60
80
 +2.61%
USD | US92840M1027
139.45
17:01:16
139.75
10/01/2026
-0.21%
-0.30
139.45
100
139.60
500
 -13.38%
USD | US29476L1070
59.84
17:01:13
60.17
10/01/2026
-0.55%
-0.33
59.86
400
59.91
100
 -4.55%
USD | US9291601097
245.72
17:01:29
243.98
10/01/2026
+0.71%
+1.74
245.47
40
245.85
40
 -14.46%
USD | US92892R1086
68.23
17:01:32
68.26
10/01/2026
-0.04%
-0.03
68.13
100
68.24
100
 -
USD | US0844231029
68.735
17:01:28
68.90
10/01/2026
-0.24%
-0.165
68.69
200
68.77
100
 -1.74%
USD | US9311421039
103.965
17:01:26
104.26
10/02/2026
-0.28%
-0.295
103.95
200
103.98
800
 -6.42%
USD | US2546871060
102.08
17:01:22
101.33
10/01/2026
+0.74%
+0.75
102.06
200
102.11
200
 -10.93%
USD | US9344231041
30.945
17:00:32
30.95
10/02/2026
-0.02%
-0.005
30.94
369,900
30.95
128,400
 +7.39%
USD | US94106L1098
202.02
16:59:40
201.90
10/01/2026
+0.06%
+0.12
201.91
100
202.06
200
 -8.11%
USD | US9418481035
427.32
17:00:08
425.53
10/01/2026
+0.42%
+1.79
426.75
40
427.37
80
 +12.03%
USD | US92939U1060
102.24
17:01:20
101.73
10/01/2026
+0.50%
+0.51
102.18
100
102.28
300
 -3.54%
USD | US9497461015
80.62
17:01:07
80.25
10/01/2026
+0.46%
+0.37
80.55
300
80.60
100
 -13.89%
USD | US95040Q1040
228.70
17:00:37
226.94
10/01/2026
+0.78%
+1.76
228.61
200
229.14
100
 +22.27%
USD | US9553061055
368.36
17:00:48
365.01
10/01/2026
+0.92%
+3.35
368.23
100
370.84
100
 +32.66%
USD | US9581021055
399.13
17:01:32
462.56
10/02/2026
-13.71%
-63.43
398.95
120
399.30
1,480
 +168.51%
USD | US9297401088
289.42
17:01:21
287.84
10/01/2026
+0.55%
+1.58
289.22
100
289.94
200
 +34.85%
USD | US9621661043
18.67
17:01:13
18.59
10/01/2026
+0.43%
+0.08
18.66
1,100
18.67
3,200
 -21.53%
USD | US9694571004
70.16
17:01:33
69.22
10/01/2026
+1.36%
+0.94
70.17
100
70.20
100
 +15.16%
USD | US9699041011
232.45
16:55:32
233.39
10/01/2026
-0.40%
-0.94
232.24
100
232.74
100
 +30.68%
USD | IE00BDB6Q211
288.045
17:01:29
291.60
10/02/2026
-1.22%
-3.555
287.84
120
288.16
40
 -11.26%
USD | US98138H1014
187.38
17:00:07
186.75
10/02/2026
+0.34%
+0.63
187.22
100
187.69
100
 -13.05%
USD | US3848021040
1,285.27
17:00:46
1,281.68
10/01/2026
+0.28%
+3.59
1,284.47
10
1,286.44
10
 +27.02%
USD | US9831341071
77.04
16:59:22
77.30
10/02/2026
-0.34%
-0.26
76.87
100
77.08
300
 -35.76%
USD | US98389B1008
71.67
17:01:19
70.55
10/02/2026
+1.59%
+1.12
71.66
100
71.68
300
 -4.48%
USD | US98419M1009
102.01
17:00:50
100.88
10/01/2026
+1.12%
+1.13
101.92
200
102.07
200
 -25.92%
USD | US9884981013
137.41
17:00:07
136.69
10/01/2026
+0.53%
+0.72
137.21
200
137.50
100
 -9.64%
USD | US9892071054
379.41
16:53:11
375.45
10/02/2026
+1.05%
+3.96
379.32
100
380.52
100
 +54.62%
USD | US98956P1021
88.515
17:01:28
88.06
10/01/2026
+0.52%
+0.455
88.48
100
88.55
300
 -2.07%
USD | US98978V1035
69.34
16:59:41
69.10
10/01/2026
+0.35%
+0.24
69.36
200
69.46
200
 -45.08%