Large gap with delayed quotes
|
Last quote
04/10/2026
-
19:47:02
|
Day high
04/10/2026 -
15:31:17
|
Day low
04/10/2026 -
19:30:18
|
YTD % |
|---|---|---|---|
|
6,815.35
-9.31
(
-0.14% )
|
6,845.77
|
6,808.46
|
-0.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,815.35
19:47:02
|
6,824.66
04/09/2026
|
-0.14%
-9.31
|
6,814.11
-
|
6,816.76
-
|
-0.44% |
|
USD | US88579Y1010
|
150.11
19:41:38
|
150.50
04/09/2026
|
-0.26%
-0.39
|
149.98
200
|
150.18
100
|
-6.00% |
|
USD | US3635761097
|
211.32
19:41:15
|
218.39
04/09/2026
|
-3.24%
-7.07
|
211.11
40
|
211.32
40
|
-15.61% |
|
USD | US8318652091
|
66.58
19:37:39
|
67.27
04/09/2026
|
-1.03%
-0.69
|
66.56
200
|
66.64
100
|
+0.58% |
|
USD | US0028241000
|
99.67
19:41:50
|
102.72
04/09/2026
|
-2.97%
-3.05
|
99.64
100
|
99.68
100
|
-18.01% |
|
USD | US00287Y1091
|
208.89
19:41:10
|
212.40
04/09/2026
|
-1.65%
-3.51
|
208.77
100
|
208.95
300
|
-7.04% |
|
USD | IE00B4BNMY34
|
178.32
19:41:50
|
186.03
04/09/2026
|
-4.14%
-7.71
|
178.10
200
|
178.43
100
|
-30.66% |
|
USD | US00724F1012
|
224.70
19:41:58
|
229.94
04/10/2026
|
-2.28%
-5.24
|
224.65
120
|
224.70
80
|
-34.30% |
|
USD | US0079031078
|
245.75
19:42:03
|
236.64
04/10/2026
|
+3.84%
+9.09
|
245.74
100
|
245.78
100
|
+10.50% |
|
USD | US00130H1059
|
14.385
19:40:13
|
14.41
04/09/2026
|
-0.17%
-0.025
|
14.38
6,400
|
14.39
20,600
|
+0.49% |
|
USD | US0010551028
|
111.26
19:40:28
|
113.07
04/09/2026
|
-1.60%
-1.81
|
111.17
100
|
111.23
100
|
+2.54% |
|
USD | US00846U1016
|
115.21
19:40:19
|
115.39
04/09/2026
|
-0.16%
-0.18
|
115.16
100
|
115.26
400
|
-15.20% |
|
USD | US0091581068
|
297.05
19:36:51
|
297.74
04/09/2026
|
-0.23%
-0.69
|
297.20
40
|
297.52
40
|
+20.53% |
|
USD | US0090661010
|
127.42
19:41:10
|
129.16
04/10/2026
|
-1.35%
-1.74
|
127.35
100
|
127.45
100
|
-4.83% |
|
USD | US00971T1016
|
92.79
19:42:01
|
109.61
04/10/2026
|
-15.35%
-16.82
|
92.73
100
|
92.86
300
|
+25.63% |
|
USD | US0126531013
|
175.50
19:32:35
|
172.35
04/09/2026
|
+1.83%
+3.15
|
175.53
200
|
175.92
100
|
+21.85% |
|
USD | US0152711091
|
41.90
19:41:05
|
43.99
04/09/2026
|
-4.75%
-2.09
|
41.90
100
|
41.94
200
|
-10.11% |
|
USD | US0162551016
|
175.13
19:42:01
|
174.53
04/10/2026
|
+0.34%
+0.60
|
175.12
200
|
175.74
100
|
+11.77% |
|
USD | IE00BFRT3W74
|
144.895
19:36:58
|
146.29
04/09/2026
|
-0.95%
-1.395
|
144.78
200
|
145.05
100
|
-8.12% |
|
USD | US0188021085
|
73.19
19:41:52
|
73.72
04/10/2026
|
-0.72%
-0.53
|
73.18
500
|
73.20
200
|
+13.40% |
|
USD | US0200021014
|
211.19
19:38:31
|
214.52
04/09/2026
|
-1.55%
-3.33
|
211.16
300
|
211.41
100
|
+3.06% |
|
USD | US02079K1079
|
315.035
19:42:00
|
316.37
04/10/2026
|
-0.42%
-1.335
|
315.04
100
|
315.07
200
|
+0.82% |
|
USD | US02079K3059
|
316.74
19:41:58
|
318.49
04/10/2026
|
-0.55%
-1.75
|
316.73
100
|
316.77
200
|
+1.75% |
|
USD | US02209S1033
|
67.14
19:41:30
|
67.46
04/09/2026
|
-0.47%
-0.32
|
67.14
100
|
67.16
200
|
+17.00% |
|
USD | US0255371017
|
137.10
19:41:58
|
137.15
04/10/2026
|
-0.04%
-0.05
|
137.05
100
|
137.12
300
|
+18.94% |
|
USD | US0231351067
|
237.86
19:42:01
|
233.65
04/10/2026
|
+1.80%
+4.21
|
237.84
200
|
237.87
100
|
+1.23% |
|
USD | JE00BV7DQ550
|
41.37
19:42:01
|
41.76
04/09/2026
|
-0.93%
-0.39
|
41.36
1,100
|
41.38
300
|
+0.14% |
|
USD | US03027X1000
|
180.34
19:41:54
|
179.93
04/09/2026
|
+0.23%
+0.41
|
180.17
100
|
180.29
300
|
+2.48% |
|
USD | US0304201033
|
137.87
19:41:54
|
139.25
04/09/2026
|
-0.99%
-1.38
|
137.82
200
|
137.93
100
|
+6.70% |
|
USD | US0236081024
|
113.61
19:41:49
|
114.32
04/09/2026
|
-0.62%
-0.71
|
113.57
100
|
113.65
200
|
+14.48% |
|
USD | US0258161092
|
314.24
19:41:58
|
317.77
04/09/2026
|
-1.11%
-3.53
|
314.15
40
|
314.33
40
|
-14.10% |
|
USD | US0268747849
|
76.91
19:40:37
|
77.72
04/09/2026
|
-1.04%
-0.81
|
76.91
300
|
76.93
100
|
-9.15% |
|
USD | US03076C1062
|
446.17
19:41:58
|
452.90
04/09/2026
|
-1.49%
-6.73
|
446.17
80
|
447.05
40
|
-7.64% |
|
USD | US0311001004
|
235.75
19:40:26
|
233.49
04/09/2026
|
+0.97%
+2.26
|
235.65
100
|
236.05
100
|
+13.73% |
|
USD | US0311621009
|
352.01
19:41:27
|
355.60
04/10/2026
|
-1.01%
-3.59
|
351.90
80
|
352.03
40
|
+8.64% |
|
USD | US0320951017
|
142.93
19:41:57
|
137.68
04/09/2026
|
+3.81%
+5.25
|
142.90
200
|
142.99
200
|
+1.88% |
|
USD | US0326541051
|
350.77
19:41:39
|
351.36
04/10/2026
|
-0.17%
-0.59
|
350.49
100
|
350.87
100
|
+29.56% |
|
USD | IE00BLP1HW54
|
312.30
19:41:01
|
325.40
04/09/2026
|
-4.03%
-13.10
|
312.33
120
|
312.67
40
|
-7.79% |
|
USD | US03743Q1085
|
38.83
19:41:58
|
38.97
04/10/2026
|
-0.36%
-0.14
|
38.83
200
|
38.85
200
|
+59.32% |
|
USD | US03769M1062
|
103.20
19:40:37
|
106.98
04/09/2026
|
-3.53%
-3.78
|
103.18
100
|
103.27
100
|
-26.10% |
|
USD | US0378331005
|
259.18
19:42:00
|
260.49
04/10/2026
|
-0.50%
-1.31
|
259.17
100
|
259.19
300
|
-4.18% |
|
USD | US0382221051
|
403.84
19:41:52
|
397.81
04/10/2026
|
+1.52%
+6.03
|
403.66
100
|
404.00
400
|
+54.80% |
|
USD | US03831W1080
|
384.03
19:41:57
|
379.14
04/10/2026
|
+1.29%
+4.89
|
383.90
40
|
384.14
40
|
-43.73% |
|
USD | JE00BTDN8H13
|
59.64
19:41:36
|
60.12
04/09/2026
|
-0.80%
-0.48
|
59.61
100
|
59.64
100
|
-8.58% |
|
USD | BMG0450A1053
|
96.55
19:41:58
|
98.84
04/10/2026
|
-2.32%
-2.29
|
96.54
100
|
96.56
100
|
+3.04% |
|
USD | US0394831020
|
69.96
19:41:40
|
70.35
04/09/2026
|
-0.55%
-0.39
|
69.95
100
|
70.01
200
|
+22.37% |
|
USD | US03990B1017
|
99.69
19:42:02
|
104.80
04/09/2026
|
-4.88%
-5.11
|
99.54
300
|
99.70
200
|
-35.16% |
|
USD | US0404132054
|
147.55
19:41:21
|
146.05
04/09/2026
|
+1.03%
+1.50
|
147.50
100
|
147.80
400
|
+11.46% |
|
USD | US04621X1081
|
219.81
19:31:01
|
223.28
04/09/2026
|
-1.55%
-3.47
|
219.73
100
|
221.70
100
|
-7.29% |
|
USD | US00206R1023
|
26.37
19:41:51
|
26.84
04/09/2026
|
-1.75%
-0.47
|
26.37
2,000
|
26.38
2,100
|
+8.05% |
|
USD | US0495601058
|
191.23
19:40:33
|
192.29
04/09/2026
|
-0.55%
-1.06
|
190.82
100
|
191.50
300
|
+14.71% |
|
USD | US0527691069
|
215.895
19:41:48
|
225.13
04/10/2026
|
-4.10%
-9.235
|
215.81
80
|
215.98
280
|
-23.95% |
|
USD | US0530151036
|
188.43
19:41:52
|
196.02
04/10/2026
|
-3.87%
-7.59
|
188.39
40
|
188.50
120
|
-23.80% |
|
USD | US0533321024
|
3,481.52
19:40:58
|
3,548.19
04/09/2026
|
-1.88%
-66.67
|
3,477.57
60
|
3,485.33
20
|
+4.62% |
|
USD | US0536111091
|
171.73
19:41:58
|
173.81
04/09/2026
|
-1.20%
-2.08
|
171.56
100
|
171.86
100
|
-4.44% |
|
USD | US0534841012
|
169.07
19:37:37
|
168.51
04/09/2026
|
+0.33%
+0.56
|
168.79
100
|
169.15
100
|
-7.06% |
|
USD | US05464C1018
|
345.60
19:41:08
|
351.33
04/10/2026
|
-1.63%
-5.73
|
345.54
40
|
346.05
160
|
-38.14% |
|
USD | US05722G1004
|
62.925
19:41:45
|
63.42
04/10/2026
|
-0.78%
-0.495
|
62.92
100
|
62.93
400
|
+39.26% |
|
USD | US0584981064
|
62.75
19:39:18
|
62.87
04/09/2026
|
-0.19%
-0.12
|
62.80
200
|
62.84
100
|
+18.69% |
|
USD | US0605051046
|
52.585
19:41:51
|
52.71
04/09/2026
|
-0.24%
-0.125
|
52.58
1,000
|
52.59
5,000
|
-4.16% |
|
USD | US0640581007
|
127.68
19:39:53
|
128.58
04/09/2026
|
-0.70%
-0.90
|
127.53
100
|
127.60
100
|
+10.76% |
|
USD | US0718131099
|
17.195
19:41:23
|
17.30
04/09/2026
|
-0.61%
-0.105
|
17.19
900
|
17.20
1,200
|
-9.47% |
|
USD | US0758871091
|
153.35
19:37:12
|
155.46
04/09/2026
|
-1.36%
-2.11
|
153.33
600
|
153.41
100
|
-19.89% |
|
USD | US0846707026
|
480.275
19:41:55
|
485.20
04/09/2026
|
-1.02%
-4.925
|
480.27
120
|
480.36
40
|
-3.47% |
|
USD | US0865161014
|
62.99
19:41:48
|
64.53
04/09/2026
|
-2.39%
-1.54
|
62.98
400
|
63.04
100
|
-3.59% |
|
USD | US09073M1045
|
55.32
19:41:02
|
55.57
04/10/2026
|
-0.45%
-0.25
|
55.28
100
|
55.33
100
|
-5.51% |
|
USD | US09062X1037
|
173.46
19:41:23
|
177.11
04/10/2026
|
-2.06%
-3.65
|
173.45
100
|
173.62
300
|
+0.64% |
|
USD | US09290D1019
|
997.38
19:41:48
|
1,001.62
04/09/2026
|
-0.42%
-4.24
|
996.04
50
|
997.61
20
|
-6.42% |
|
USD | US09260D1072
|
114.08
19:41:30
|
116.90
04/09/2026
|
-2.41%
-2.82
|
114.00
100
|
114.11
200
|
-24.16% |
|
USD | US8522341036
|
61.53
19:41:43
|
62.69
04/09/2026
|
-1.85%
-1.16
|
61.51
400
|
61.57
100
|
-3.69% |
|
USD | US0970231058
|
216.98
19:40:53
|
220.06
04/09/2026
|
-1.40%
-3.08
|
216.90
100
|
217.01
100
|
+1.35% |
|
USD | US09857L1089
|
172.03
19:42:01
|
176.60
04/10/2026
|
-2.59%
-4.57
|
171.95
10
|
172.09
20
|
-17.56% |
|
USD | US1011371077
|
61.27
19:41:47
|
61.28
04/09/2026
|
-0.02%
-0.01
|
61.26
200
|
61.28
800
|
-35.73% |
|
USD | US11133T1034
|
150.48
19:36:31
|
154.79
04/09/2026
|
-2.78%
-4.31
|
150.40
100
|
150.67
500
|
-30.64% |
|
USD | US1101221083
|
58.69
19:41:20
|
59.47
04/09/2026
|
-1.31%
-0.78
|
58.69
500
|
58.71
400
|
+10.25% |
|
USD | US11135F1012
|
372.71
19:41:55
|
354.91
04/10/2026
|
+5.02%
+17.80
|
372.64
120
|
372.74
160
|
+2.55% |
|
USD | US1152361010
|
64.99
19:41:58
|
67.13
04/09/2026
|
-3.19%
-2.14
|
64.98
100
|
65.01
100
|
-15.77% |
|
USD | US1156372096
|
29.76
19:39:53
|
30.31
04/09/2026
|
-1.81%
-0.55
|
29.71
200
|
29.74
100
|
+16.31% |
|
USD | US12008R1077
|
85.34
19:41:58
|
85.21
04/09/2026
|
+0.15%
+0.13
|
85.26
200
|
85.37
100
|
-17.18% |
|
USD | CH1300646267
|
123.68
19:37:41
|
122.96
04/09/2026
|
+0.59%
+0.72
|
123.64
100
|
123.71
100
|
+38.03% |
|
USD | US1011211018
|
52.74
19:40:33
|
52.48
04/09/2026
|
+0.50%
+0.26
|
52.70
200
|
52.76
200
|
-22.23% |
|
USD | US12541W2098
|
165.60
19:41:36
|
170.20
04/10/2026
|
-2.70%
-4.60
|
165.42
100
|
165.65
200
|
+5.87% |
|
USD | US1273871087
|
267.54
19:42:00
|
281.01
04/10/2026
|
-4.79%
-13.47
|
267.08
80
|
267.42
40
|
-10.10% |
|
USD | US1331311027
|
101.33
19:41:50
|
100.84
04/09/2026
|
+0.49%
+0.49
|
101.28
100
|
101.39
100
|
-8.39% |
|
USD | US14040H1059
|
192.34
19:40:18
|
194.73
04/09/2026
|
-1.23%
-2.39
|
192.15
100
|
192.27
100
|
-19.65% |
|
USD | US14149Y1082
|
215.15
19:40:48
|
215.80
04/09/2026
|
-0.30%
-0.65
|
214.89
100
|
215.26
100
|
+5.01% |
|
USD | PA1436583006
|
27.56
19:41:28
|
27.85
04/09/2026
|
-1.04%
-0.29
|
27.55
1,000
|
27.56
200
|
-8.81% |
|
USD | US14448C1045
|
63.88
19:41:58
|
61.46
04/09/2026
|
+3.94%
+2.42
|
63.86
200
|
63.90
200
|
+16.31% |
|
USD | US1468691027
|
334.88
19:40:54
|
326.93
04/09/2026
|
+2.43%
+7.95
|
334.54
240
|
335.16
40
|
-22.53% |
|
USD | US1475281036
|
731.37
19:41:32
|
758.76
04/10/2026
|
-3.61%
-27.39
|
730.71
40
|
732.00
40
|
+37.28% |
|
USD | US1491231015
|
794.31
19:41:47
|
787.07
04/09/2026
|
+0.92%
+7.24
|
794.31
120
|
794.58
40
|
+37.39% |
|
USD | US12503M1080
|
296.24
19:29:27
|
295.40
04/09/2026
|
+0.28%
+0.84
|
294.70
100
|
298.14
200
|
+17.61% |
|
USD | US12504L1098
|
140.76
19:28:37
|
142.46
04/09/2026
|
-1.19%
-1.70
|
140.45
100
|
140.69
100
|
-11.40% |
|
USD | US12514G1085
|
126.82
19:41:58
|
126.75
04/10/2026
|
+0.06%
+0.07
|
126.78
100
|
126.86
200
|
-6.94% |
|
USD | US03073E1055
|
320.61
19:40:15
|
322.46
04/09/2026
|
-0.57%
-1.85
|
320.39
40
|
320.67
40
|
-4.53% |
|
USD | US15135B1017
|
37.15
19:40:37
|
37.55
04/09/2026
|
-1.07%
-0.40
|
37.15
100
|
37.17
200
|
-8.75% |
|
USD | US15189T1079
|
43.72
19:41:52
|
44.13
04/09/2026
|
-0.93%
-0.41
|
43.72
400
|
43.73
400
|
+15.10% |
|
USD | US1252691001
|
121.00
19:41:43
|
119.38
04/09/2026
|
+1.36%
+1.62
|
120.95
100
|
121.23
200
|
+54.36% |
|
USD | US1598641074
|
173.22
19:31:31
|
175.55
04/09/2026
|
-1.33%
-2.33
|
172.85
100
|
173.28
100
|
-12.00% |
|
USD | US8085131055
|
94.84
19:41:58
|
97.27
04/09/2026
|
-2.50%
-2.43
|
94.79
200
|
94.84
100
|
-2.64% |
|
USD | US16119P1084
|
220.36
19:41:51
|
223.23
04/10/2026
|
-1.29%
-2.87
|
220.13
360
|
220.42
40
|
+6.94% |
|
USD | US1667641005
|
187.845
19:41:56
|
190.36
04/09/2026
|
-1.32%
-2.515
|
187.82
100
|
187.87
200
|
+24.90% |
|
USD | US1696561059
|
34.095
19:41:28
|
34.24
04/09/2026
|
-0.42%
-0.145
|
34.09
1,300
|
34.10
100
|
-7.46% |
|
USD | CH0044328745
|
328.79
19:39:53
|
332.94
04/09/2026
|
-1.25%
-4.15
|
328.62
120
|
328.80
40
|
+6.67% |
|
USD | US1713401024
|
95.77
19:40:48
|
96.16
04/09/2026
|
-0.41%
-0.39
|
95.73
300
|
95.87
100
|
+14.68% |
|
USD | US1717793095
|
504.17
19:39:50
|
487.38
04/09/2026
|
+3.44%
+16.79
|
503.25
100
|
504.23
100
|
+108.40% |
|
USD | US1720621010
|
162.52
19:40:52
|
163.95
04/10/2026
|
-0.87%
-1.43
|
162.45
200
|
162.54
100
|
+0.39% |
|
USD | US1729081059
|
174.59
19:42:01
|
174.15
04/10/2026
|
+0.25%
+0.44
|
174.54
200
|
174.61
100
|
-7.40% |
|
USD | US17275R1023
|
82.09
19:41:59
|
83.17
04/10/2026
|
-1.30%
-1.08
|
82.08
300
|
82.09
300
|
+7.97% |
|
USD | US1729674242
|
124.86
19:40:52
|
124.92
04/09/2026
|
-0.05%
-0.06
|
124.82
100
|
124.95
100
|
+7.05% |
|
USD | US1746101054
|
64.51
19:41:43
|
64.97
04/09/2026
|
-0.71%
-0.46
|
64.51
200
|
64.53
600
|
+11.23% |
|
USD | US1890541097
|
106.00
19:41:48
|
107.62
04/09/2026
|
-1.51%
-1.62
|
106.01
100
|
106.07
100
|
+6.73% |
|
USD | US12572Q1058
|
294.93
19:41:29
|
298.93
04/10/2026
|
-1.34%
-4.00
|
294.93
120
|
295.18
120
|
+9.47% |
|
USD | US1258961002
|
79.67
19:41:38
|
79.94
04/09/2026
|
-0.34%
-0.27
|
79.68
100
|
79.71
100
|
+14.31% |
|
USD | US21037T1097
|
284.59
19:41:08
|
280.25
04/10/2026
|
+1.55%
+4.34
|
284.51
80
|
284.91
40
|
-20.67% |
|
USD | US1912161007
|
77.65
19:42:00
|
78.18
04/09/2026
|
-0.68%
-0.53
|
77.64
1,600
|
77.65
600
|
+11.83% |
|
USD | US1924461023
|
57.86
19:41:53
|
59.20
04/10/2026
|
-2.26%
-1.34
|
57.83
200
|
57.86
100
|
-28.67% |
|
USD | US19247G1076
|
309.16
19:41:56
|
284.17
04/09/2026
|
+8.79%
+24.99
|
308.91
100
|
309.44
100
|
+53.96% |
|
USD | US19260Q1076
|
166.98
19:42:00
|
169.02
04/10/2026
|
-1.21%
-2.04
|
166.90
40
|
167.07
320
|
-25.26% |
|
USD | US1941621039
|
84.38
19:41:50
|
86.04
04/09/2026
|
-1.93%
-1.66
|
84.38
100
|
84.41
200
|
+8.88% |
|
USD | US20030N1019
|
28.085
19:41:58
|
28.31
04/10/2026
|
-0.79%
-0.225
|
28.08
1,000
|
28.09
700
|
+0.88% |
|
USD | US1999081045
|
1,605.95
19:34:22
|
1,574.45
04/09/2026
|
+2.00%
+31.50
|
1,604.85
40
|
1,615.60
40
|
+68.70% |
|
USD | US2058871029
|
15.22
19:41:13
|
15.55
04/09/2026
|
-2.12%
-0.33
|
15.21
1,900
|
15.22
1,700
|
-10.17% |
|
USD | US20825C1045
|
122.12
19:41:56
|
123.47
04/09/2026
|
-1.09%
-1.35
|
122.09
200
|
122.11
100
|
+31.90% |
|
USD | US2091151041
|
114.30
19:35:08
|
114.98
04/09/2026
|
-0.59%
-0.68
|
114.13
100
|
114.27
100
|
+15.77% |
|
USD | US21036P1084
|
165.50
19:40:48
|
163.07
04/09/2026
|
+1.49%
+2.43
|
165.43
100
|
165.58
100
|
+18.20% |
|
USD | US2166485019
|
71.355
19:41:48
|
71.46
04/10/2026
|
-0.15%
-0.105
|
71.32
100
|
71.38
500
|
-12.81% |
|
USD | US2172041061
|
32.67
19:41:50
|
32.99
04/10/2026
|
-0.97%
-0.32
|
32.66
700
|
32.67
100
|
-15.73% |
|
USD | US2193501051
|
171.84
19:41:56
|
169.80
04/09/2026
|
+1.20%
+2.04
|
171.78
100
|
172.15
100
|
+93.92% |
|
USD | US2199481068
|
303.63
19:40:17
|
306.57
04/09/2026
|
-0.96%
-2.94
|
303.24
40
|
303.73
40
|
+1.87% |
|
USD | US22052L1044
|
83.77
19:41:42
|
83.56
04/09/2026
|
+0.25%
+0.21
|
83.75
200
|
83.78
100
|
+24.66% |
|
USD | US22160N1090
|
36.105
19:41:45
|
37.32
04/10/2026
|
-3.26%
-1.215
|
36.10
100
|
36.12
900
|
-44.50% |
|
USD | US22160K1051
|
996.65
19:41:18
|
1,032.03
04/10/2026
|
-3.43%
-35.38
|
996.27
160
|
997.48
120
|
+19.68% |
|
USD | US1270971039
|
33.56
19:42:02
|
33.48
04/09/2026
|
+0.24%
+0.08
|
33.55
600
|
33.56
200
|
+27.20% |
|
USD | IE0001827041
|
117.39
19:40:34
|
115.50
04/09/2026
|
+1.64%
+1.89
|
117.40
100
|
117.43
500
|
-7.45% |
|
USD | US22822V1017
|
86.58
19:41:56
|
86.57
04/09/2026
|
+0.01%
+0.01
|
86.55
100
|
86.63
100
|
-2.59% |
|
USD | US22788C1053
|
374.90
19:41:55
|
394.68
04/10/2026
|
-5.01%
-19.78
|
374.85
40
|
375.01
120
|
-15.80% |
|
USD | US1264081035
|
42.125
19:41:59
|
42.49
04/10/2026
|
-0.86%
-0.365
|
42.12
600
|
42.13
1,000
|
+17.21% |
|
USD | US2310211063
|
619.11
19:36:07
|
610.99
04/09/2026
|
+1.33%
+8.12
|
619.11
40
|
619.75
40
|
+19.70% |
|
USD | US1266501006
|
78.59
19:41:48
|
78.84
04/09/2026
|
-0.32%
-0.25
|
78.57
300
|
78.60
100
|
-0.66% |
|
USD | US23331A1097
|
140.78
19:40:23
|
143.74
04/09/2026
|
-2.06%
-2.96
|
140.65
100
|
140.73
500
|
-0.20% |
|
USD | US2358511028
|
189.91
19:41:53
|
192.99
04/09/2026
|
-1.60%
-3.08
|
189.86
200
|
189.97
200
|
-15.70% |
|
USD | US2371941053
|
193.69
19:40:19
|
196.34
04/09/2026
|
-1.35%
-2.65
|
193.62
300
|
193.78
100
|
+6.69% |
|
USD | US23804L1035
|
103.69
19:41:59
|
108.98
04/10/2026
|
-4.85%
-5.29
|
103.64
100
|
103.75
2,300
|
-19.86% |
|
USD | US23918K1088
|
150.30
19:41:36
|
150.68
04/09/2026
|
-0.25%
-0.38
|
150.21
100
|
150.36
100
|
+32.63% |
|
USD | US2435371073
|
108.63
19:40:48
|
109.77
04/09/2026
|
-1.04%
-1.14
|
108.50
100
|
108.60
300
|
+5.88% |
|
USD | US2441991054
|
615.42
19:40:33
|
618.00
04/09/2026
|
-0.42%
-2.58
|
615.11
120
|
615.49
80
|
+32.74% |
|
USD | US24703L2025
|
180.63
19:41:57
|
181.46
04/09/2026
|
-0.46%
-0.83
|
180.42
100
|
180.71
100
|
+44.15% |
|
USD | US2473617023
|
67.56
19:42:00
|
67.83
04/09/2026
|
-0.40%
-0.27
|
67.55
100
|
67.57
400
|
-2.26% |
|
USD | US25179M1036
|
48.01
19:42:00
|
47.88
04/09/2026
|
+0.27%
+0.13
|
48.01
600
|
48.02
100
|
+30.71% |
|
USD | US2521311074
|
63.80
19:41:31
|
65.68
04/10/2026
|
-2.86%
-1.88
|
63.76
100
|
63.82
200
|
-1.04% |
|
USD | US25278X1090
|
188.25
19:39:35
|
186.31
04/10/2026
|
+1.04%
+1.94
|
188.22
200
|
188.46
200
|
+23.93% |
|
USD | US2538681030
|
187.84
19:39:32
|
188.15
04/09/2026
|
-0.16%
-0.31
|
187.75
200
|
187.96
100
|
+21.61% |
|
USD | US2566771059
|
115.96
19:41:07
|
119.75
04/09/2026
|
-3.16%
-3.79
|
115.88
100
|
116.03
200
|
-9.81% |
|
USD | US2567461080
|
100.02
19:41:59
|
102.60
04/10/2026
|
-2.51%
-2.58
|
99.99
200
|
100.05
100
|
-16.59% |
|
USD | US25746U1097
|
64.43
19:41:49
|
64.11
04/09/2026
|
+0.50%
+0.32
|
64.44
100
|
64.45
100
|
+9.42% |
|
USD | US25754A2015
|
368.47
19:39:46
|
373.30
04/10/2026
|
-1.29%
-4.83
|
368.13
80
|
368.69
40
|
-10.44% |
|
USD | US25809K1051
|
151.45
19:40:40
|
154.55
04/10/2026
|
-2.01%
-3.10
|
151.39
120
|
151.51
40
|
-31.76% |
|
USD | US2600031080
|
218.19
19:23:44
|
218.32
04/09/2026
|
-0.06%
-0.13
|
218.38
100
|
219.74
100
|
+11.82% |
|
USD | US2605571031
|
38.95
19:41:49
|
38.04
04/09/2026
|
+2.39%
+0.91
|
38.94
200
|
38.96
100
|
+62.70% |
|
USD | US2333311072
|
150.32
19:35:58
|
150.98
04/09/2026
|
-0.44%
-0.66
|
150.05
100
|
150.27
100
|
+17.06% |
|
USD | US26441C2044
|
132.51
19:40:32
|
133.00
04/09/2026
|
-0.37%
-0.49
|
132.49
100
|
132.54
100
|
+13.47% |
|
USD | US26614N1028
|
47.16
19:42:00
|
47.42
04/09/2026
|
-0.55%
-0.26
|
47.15
100
|
47.18
100
|
+17.96% |
|
USD | IE00B8KQN827
|
405.60
19:41:46
|
400.44
04/09/2026
|
+1.29%
+5.16
|
405.57
40
|
405.70
160
|
+25.72% |
|
USD | US2786421030
|
94.67
19:40:20
|
95.58
04/10/2026
|
-0.95%
-0.91
|
94.62
200
|
94.67
200
|
+9.74% |
|
USD | US2787681061
|
125.35
19:40:08
|
120.09
04/10/2026
|
+4.38%
+5.26
|
125.38
200
|
125.50
200
|
+10.48% |
|
USD | US2788651006
|
272.555
19:41:45
|
272.47
04/09/2026
|
+0.03%
+0.085
|
272.38
40
|
272.65
120
|
+3.79% |
|
USD | US2810201077
|
75.90
19:41:58
|
75.82
04/09/2026
|
+0.11%
+0.08
|
75.87
300
|
75.91
200
|
+26.32% |
|
USD | US28176E1082
|
77.86
19:41:03
|
79.15
04/09/2026
|
-1.63%
-1.29
|
77.81
200
|
77.85
100
|
-7.16% |
|
USD | US2855121099
|
202.68
19:37:43
|
202.20
04/10/2026
|
+0.24%
+0.48
|
202.70
200
|
202.72
100
|
-1.04% |
|
USD | US0367521038
|
314.60
19:41:07
|
316.87
04/09/2026
|
-0.72%
-2.27
|
314.51
120
|
314.80
160
|
-9.61% |
|
USD | US5324571083
|
940.94
19:40:54
|
955.19
04/09/2026
|
-1.49%
-14.25
|
940.84
40
|
941.62
80
|
-11.12% |
|
USD | US29084Q1004
|
806.18
19:31:25
|
800.40
04/09/2026
|
+0.72%
+5.78
|
805.33
80
|
806.95
40
|
+30.83% |
|
USD | US2910111044
|
144.54
19:40:33
|
144.67
04/09/2026
|
-0.09%
-0.13
|
144.51
100
|
144.62
200
|
+9.00% |
|
USD | US29364G1031
|
116.79
19:41:50
|
117.44
04/09/2026
|
-0.55%
-0.65
|
116.77
200
|
116.82
300
|
+27.06% |
|
USD | US26875P1012
|
136.43
19:40:50
|
136.58
04/09/2026
|
-0.11%
-0.15
|
136.38
200
|
136.43
100
|
+30.06% |
|
USD | US29414B1044
|
123.55
19:41:23
|
123.85
04/09/2026
|
-0.24%
-0.30
|
123.50
100
|
123.80
100
|
-39.55% |
|
USD | US26884L1098
|
58.97
19:41:58
|
59.47
04/09/2026
|
-0.84%
-0.50
|
58.95
200
|
58.97
500
|
+10.95% |
|
USD | US29476L1070
|
60.66
19:40:39
|
60.46
04/09/2026
|
+0.33%
+0.20
|
60.66
400
|
60.69
300
|
-4.09% |
|
USD | US2944291051
|
175.44
19:41:43
|
181.90
04/09/2026
|
-3.55%
-6.46
|
175.34
40
|
175.50
80
|
-16.17% |
|
USD | US29444U7000
|
1,025.10
19:30:11
|
1,031.57
04/10/2026
|
-0.63%
-6.47
|
1,024.76
40
|
1,026.42
40
|
+34.64% |
|
USD | US29530P1021
|
253.34
19:34:10
|
257.25
04/10/2026
|
-1.52%
-3.91
|
252.82
40
|
253.54
80
|
-10.26% |
|
USD | US2971781057
|
250.43
19:38:17
|
250.03
04/09/2026
|
+0.16%
+0.40
|
250.16
40
|
250.53
80
|
-4.45% |
|
USD | US5184391044
|
72.40
19:41:34
|
73.29
04/09/2026
|
-1.21%
-0.89
|
72.35
200
|
72.44
100
|
-30.01% |
|
USD | BMG3223R1088
|
330.04
19:41:35
|
335.61
04/09/2026
|
-1.66%
-5.57
|
329.60
40
|
330.29
80
|
-1.10% |
|
USD | US30034W1062
|
84.03
19:41:58
|
84.41
04/10/2026
|
-0.45%
-0.38
|
84.02
100
|
84.04
300
|
+16.44% |
|
USD | US30040W1080
|
70.44
19:36:25
|
70.57
04/09/2026
|
-0.18%
-0.13
|
70.45
100
|
70.51
100
|
+4.81% |
|
USD | US30161N1019
|
48.97
19:41:50
|
49.44
04/10/2026
|
-0.95%
-0.47
|
48.97
500
|
48.98
200
|
+13.42% |
|
USD | US1651677353
|
99.06
19:41:58
|
99.50
04/10/2026
|
-0.44%
-0.44
|
99.00
100
|
99.08
100
|
-9.84% |
|
USD | US30212P3038
|
225.51
19:41:11
|
230.26
04/10/2026
|
-2.06%
-4.75
|
225.27
100
|
225.86
100
|
-18.73% |
|
USD | US3021301094
|
144.67
19:34:18
|
144.83
04/09/2026
|
-0.11%
-0.16
|
144.48
100
|
144.61
200
|
-2.81% |
|
USD | US30225T1025
|
139.07
19:41:56
|
139.21
04/09/2026
|
-0.10%
-0.14
|
139.06
100
|
139.15
100
|
+6.90% |
|
USD | US30231G1022
|
152.57
19:41:56
|
155.04
04/09/2026
|
-1.59%
-2.47
|
152.55
200
|
152.58
100
|
+28.83% |
|
USD | US3156161024
|
288.61
19:40:33
|
294.59
04/10/2026
|
-2.03%
-5.98
|
288.60
40
|
288.87
80
|
+15.41% |
|
USD | US3030751057
|
212.34
19:41:57
|
213.52
04/09/2026
|
-0.55%
-1.18
|
212.22
40
|
212.36
40
|
-26.42% |
|
USD | US3032501047
|
930.50
19:41:58
|
1,072.35
04/09/2026
|
-13.23%
-141.85
|
929.04
10
|
931.47
10
|
-36.57% |
|
USD | US3119001044
|
49.41
19:40:18
|
49.10
04/10/2026
|
+0.63%
+0.31
|
49.41
800
|
49.42
800
|
+22.35% |
|
USD | US3137451015
|
108.04
19:40:55
|
107.39
04/09/2026
|
+0.61%
+0.65
|
107.98
100
|
108.08
200
|
+6.54% |
|
USD | US31428X1063
|
375.79
19:40:33
|
377.00
04/09/2026
|
-0.32%
-1.21
|
375.62
100
|
375.96
100
|
+30.51% |
|
USD | US31620M1062
|
43.78
19:42:00
|
45.29
04/09/2026
|
-3.33%
-1.51
|
43.73
100
|
43.75
100
|
-31.85% |
|
USD | US3167731005
|
49.585
19:41:58
|
50.22
04/10/2026
|
-1.26%
-0.635
|
49.58
200
|
49.59
200
|
+7.28% |
|
USD | US3364331070
|
204.84
19:38:13
|
197.25
04/10/2026
|
+3.85%
+7.59
|
205.18
200
|
205.60
100
|
-24.49% |
|
USD | US3379321074
|
51.65
19:41:49
|
51.91
04/09/2026
|
-0.50%
-0.26
|
51.65
1,200
|
51.66
100
|
+15.95% |
|
USD | US3377381088
|
55.83
19:41:14
|
56.41
04/10/2026
|
-1.03%
-0.58
|
55.85
400
|
55.86
100
|
-16.02% |
|
USD | US3453708600
|
12.12
19:41:24
|
12.24
04/09/2026
|
-0.98%
-0.12
|
12.11
37,200
|
12.12
12,200
|
-6.71% |
|
USD | US34959E1091
|
77.23
19:41:57
|
80.66
04/10/2026
|
-4.25%
-3.43
|
77.21
100
|
77.24
100
|
+1.57% |
|
USD | US34959J1088
|
58.45
19:40:56
|
60.23
04/09/2026
|
-2.96%
-1.78
|
58.46
300
|
58.49
100
|
+9.09% |
|
USD | US35137L1052
|
61.93
19:41:59
|
62.76
04/10/2026
|
-1.32%
-0.83
|
61.93
300
|
61.96
200
|
-14.11% |
|
USD | US35137L2043
|
55.40
19:38:55
|
55.97
04/10/2026
|
-1.02%
-0.57
|
55.36
200
|
55.38
100
|
-13.80% |
|
USD | US3546131018
|
24.90
19:39:54
|
25.04
04/09/2026
|
-0.56%
-0.14
|
24.88
200
|
24.89
100
|
+4.81% |
|
USD | US35671D8570
|
67.59
19:41:23
|
66.45
04/09/2026
|
+1.72%
+1.14
|
67.56
100
|
67.58
100
|
+30.83% |
|
USD | CH0114405324
|
256.38
19:36:33
|
256.53
04/09/2026
|
-0.06%
-0.15
|
256.00
100
|
256.48
100
|
+26.46% |
|
USD | US3666511072
|
142.96
19:41:40
|
148.02
04/09/2026
|
-3.42%
-5.06
|
143.03
40
|
143.10
40
|
-41.33% |
|
USD | US3696043013
|
308.24
19:41:31
|
313.02
04/09/2026
|
-1.53%
-4.78
|
308.13
80
|
308.33
40
|
+1.62% |
|
USD | US36266G1076
|
72.80
19:41:54
|
72.91
04/10/2026
|
-0.15%
-0.11
|
72.75
100
|
72.77
200
|
-11.11% |
|
USD | US36828A1016
|
994.00
19:41:41
|
968.02
04/09/2026
|
+2.68%
+25.98
|
993.76
40
|
994.00
40
|
+48.11% |
|
USD | US6687711084
|
18.155
19:41:55
|
18.37
04/10/2026
|
-1.17%
-0.215
|
18.15
1,900
|
18.16
900
|
-32.44% |
|
USD | US3687361044
|
209.20
19:37:48
|
207.34
04/09/2026
|
+0.90%
+1.86
|
209.22
100
|
209.43
100
|
+52.04% |
|
USD | US3703341046
|
35.71
19:41:13
|
36.75
04/09/2026
|
-2.83%
-1.04
|
35.70
2,500
|
35.71
600
|
-20.97% |
|
USD | US37045V1008
|
76.43
19:41:24
|
76.73
04/09/2026
|
-0.39%
-0.30
|
76.44
100
|
76.46
100
|
-5.64% |
|
USD | US3695501086
|
335.93
19:40:38
|
343.90
04/09/2026
|
-2.32%
-7.97
|
335.88
40
|
336.09
80
|
+2.15% |
|
USD | US3724601055
|
107.76
19:41:31
|
108.56
04/09/2026
|
-0.74%
-0.80
|
107.72
100
|
107.73
100
|
-11.71% |
|
USD | US3755581036
|
139.52
19:41:59
|
142.09
04/10/2026
|
-1.81%
-2.57
|
139.48
100
|
139.58
100
|
+15.77% |
|
USD | US37940X1028
|
65.62
19:41:59
|
65.88
04/09/2026
|
-0.39%
-0.26
|
65.57
100
|
65.65
100
|
-14.88% |
|
USD | US37959E1029
|
147.07
19:41:24
|
147.39
04/09/2026
|
-0.22%
-0.32
|
146.99
100
|
147.22
100
|
+5.38% |
|
USD | US3802371076
|
78.95
19:42:00
|
80.94
04/09/2026
|
-2.46%
-1.99
|
78.87
100
|
78.96
100
|
-34.77% |
|
USD | US38141G1040
|
901.93
19:37:16
|
903.72
04/09/2026
|
-0.20%
-1.79
|
902.38
80
|
903.56
40
|
+2.81% |
|
USD | US4062161017
|
37.76
19:41:12
|
37.69
04/09/2026
|
+0.19%
+0.07
|
37.76
400
|
37.77
400
|
+33.37% |
|
USD | US4165151048
|
137.73
19:40:34
|
140.40
04/09/2026
|
-1.90%
-2.67
|
137.66
100
|
137.85
200
|
+1.89% |
|
USD | US4180561072
|
90.74
19:40:49
|
93.06
04/10/2026
|
-2.49%
-2.32
|
90.71
200
|
90.78
1,000
|
+13.49% |
|
USD | US40412C1018
|
498.975
19:40:36
|
507.19
04/09/2026
|
-1.62%
-8.215
|
498.73
80
|
499.19
80
|
+8.64% |
|
USD | US42250P1030
|
16.71
19:41:58
|
16.69
04/09/2026
|
+0.12%
+0.02
|
16.70
4,400
|
16.71
1,000
|
+3.79% |
|
USD | US8064071025
|
75.91
19:40:36
|
75.62
04/10/2026
|
+0.38%
+0.29
|
75.85
300
|
75.91
200
|
+0.05% |
|
USD | US4278661081
|
205.30
19:36:41
|
210.84
04/09/2026
|
-2.63%
-5.54
|
205.40
100
|
205.65
100
|
+15.86% |
|
USD | US43300A2033
|
322.48
19:41:59
|
322.51
04/09/2026
|
-0.01%
-0.03
|
322.42
40
|
322.73
40
|
+12.28% |
|
USD | US4370761029
|
336.55
19:42:01
|
339.58
04/09/2026
|
-0.89%
-3.03
|
336.46
40
|
336.55
40
|
-1.31% |
|
USD | US4385161066
|
234.44
19:40:36
|
236.06
04/10/2026
|
-0.69%
-1.62
|
234.36
100
|
234.53
200
|
+21.00% |
|
USD | US4404521001
|
20.87
19:41:30
|
21.13
04/09/2026
|
-1.23%
-0.26
|
20.87
2,700
|
20.88
1,000
|
-10.84% |
|
USD | US44107P1049
|
20.105
19:41:33
|
19.91
04/10/2026
|
+0.98%
+0.195
|
20.10
1,700
|
20.11
2,200
|
+12.30% |
|
USD | US4432011082
|
253.39
19:39:20
|
254.06
04/09/2026
|
-0.26%
-0.67
|
253.10
100
|
253.51
100
|
+23.92% |
|
USD | US42824C1099
|
24.955
19:41:56
|
24.83
04/09/2026
|
+0.50%
+0.125
|
24.95
400
|
24.96
300
|
+3.37% |
|
USD | US40434L1052
|
18.245
19:41:44
|
18.38
04/09/2026
|
-0.73%
-0.135
|
18.24
2,000
|
18.25
2,100
|
-17.50% |
|
USD | US4435106079
|
541.64
19:40:13
|
534.67
04/09/2026
|
+1.30%
+6.97
|
540.87
40
|
543.77
40
|
+20.39% |
|
USD | US4448591028
|
194.73
19:39:00
|
197.32
04/09/2026
|
-1.31%
-2.59
|
194.09
80
|
194.58
40
|
-22.96% |
|
USD | US4464131063
|
397.02
19:40:39
|
403.37
04/09/2026
|
-1.57%
-6.35
|
396.77
40
|
397.70
40
|
+18.61% |
|
USD | US4461501045
|
16.43
19:41:13
|
16.59
04/10/2026
|
-0.96%
-0.16
|
16.43
5,000
|
16.44
7,600
|
-4.38% |
|
USD | US4592001014
|
232.00
19:42:02
|
237.18
04/09/2026
|
-2.18%
-5.18
|
231.86
200
|
232.00
320
|
-19.93% |
|
USD | US45167R1041
|
201.43
19:40:06
|
199.73
04/09/2026
|
+0.85%
+1.70
|
201.40
300
|
202.65
100
|
+12.25% |
|
USD | US45168D1046
|
562.26
19:41:37
|
584.75
04/10/2026
|
-3.85%
-22.49
|
561.52
40
|
562.53
40
|
-13.57% |
|
USD | US4523081093
|
272.49
19:40:54
|
273.18
04/09/2026
|
-0.25%
-0.69
|
272.49
120
|
272.63
40
|
+10.91% |
|
USD | US45337C1027
|
95.99
19:36:11
|
96.96
04/10/2026
|
-1.00%
-0.97
|
95.84
100
|
95.93
100
|
-1.83% |
|
USD | US45687V1061
|
86.80
19:41:24
|
87.03
04/09/2026
|
-0.26%
-0.23
|
86.77
100
|
86.87
100
|
+9.86% |
|
USD | US45784P1012
|
197.10
19:41:50
|
199.42
04/10/2026
|
-1.16%
-2.32
|
197.02
40
|
197.22
80
|
-29.84% |
|
USD | US4581401001
|
62.70
19:42:00
|
61.72
04/10/2026
|
+1.59%
+0.98
|
62.69
300
|
62.71
300
|
+67.26% |
|
USD | US45841N1072
|
70.85
19:41:54
|
71.93
04/10/2026
|
-1.50%
-1.08
|
70.83
200
|
70.85
200
|
+11.85% |
|
USD | US45866F1049
|
159.03
19:40:53
|
161.97
04/09/2026
|
-1.82%
-2.94
|
158.98
200
|
159.14
100
|
+0.01% |
|
USD | US4595061015
|
72.90
19:37:33
|
73.13
04/09/2026
|
-0.31%
-0.23
|
72.89
300
|
72.93
100
|
+8.52% |
|
USD | US4601461035
|
36.65
19:41:28
|
36.78
04/09/2026
|
-0.35%
-0.13
|
36.64
100
|
36.67
100
|
-6.63% |
|
USD | US4612021034
|
344.81
19:41:56
|
361.69
04/10/2026
|
-4.67%
-16.88
|
344.75
40
|
345.11
80
|
-45.40% |
|
USD | US46120E6023
|
450.00
19:42:00
|
454.94
04/10/2026
|
-1.09%
-4.94
|
450.00
80
|
450.28
200
|
-19.67% |
|
USD | BMG491BT1088
|
23.53
19:41:03
|
23.57
04/09/2026
|
-0.17%
-0.04
|
23.53
200
|
23.56
500
|
-10.28% |
|
USD | US46187W1071
|
25.97
19:41:50
|
26.00
04/09/2026
|
-0.12%
-0.03
|
25.97
600
|
25.98
1,100
|
-6.44% |
|
USD | US46266C1053
|
166.42
19:35:15
|
168.98
04/09/2026
|
-1.51%
-2.56
|
166.30
300
|
166.59
100
|
-25.03% |
|
USD | US46284V1017
|
108.90
19:40:59
|
108.69
04/09/2026
|
+0.19%
+0.21
|
108.86
200
|
109.01
200
|
+31.03% |
|
USD | US4456581077
|
226.71
19:32:15
|
225.22
04/10/2026
|
+0.66%
+1.49
|
226.59
100
|
226.79
200
|
+15.89% |
|
USD | US4663131039
|
298.47
19:34:40
|
293.02
04/09/2026
|
+1.86%
+5.45
|
298.51
100
|
298.98
200
|
+28.51% |
|
USD | US4262811015
|
147.06
19:41:13
|
153.38
04/10/2026
|
-4.12%
-6.32
|
147.00
300
|
147.16
100
|
-15.95% |
|
USD | US46982L1089
|
122.74
19:40:01
|
127.13
04/09/2026
|
-3.45%
-4.39
|
122.71
100
|
122.95
100
|
-4.02% |
|
USD | US8326964058
|
91.03
19:40:15
|
92.47
04/09/2026
|
-1.56%
-1.44
|
90.99
100
|
91.03
100
|
-5.46% |
|
USD | IE00BY7QL619
|
142.47
19:40:16
|
141.85
04/09/2026
|
+0.44%
+0.62
|
142.43
500
|
142.51
100
|
+18.46% |
|
USD | US4781601046
|
238.75
19:41:43
|
241.31
04/09/2026
|
-1.06%
-2.56
|
238.76
100
|
238.90
100
|
+16.60% |
|
USD | US46625H1005
|
309.05
19:41:36
|
310.33
04/09/2026
|
-0.41%
-1.28
|
309.00
240
|
309.09
80
|
-3.69% |
|
USD | US49177J1025
|
17.41
19:41:51
|
17.43
04/09/2026
|
-0.11%
-0.02
|
17.41
20,600
|
17.42
7,800
|
+1.04% |
|
USD | US49271V1008
|
26.20
19:41:56
|
26.42
04/10/2026
|
-0.83%
-0.22
|
26.20
800
|
26.21
1,500
|
-5.68% |
|
USD | US4932671088
|
21.51
19:41:13
|
21.65
04/09/2026
|
-0.65%
-0.14
|
21.51
7,900
|
21.52
14,200
|
+4.89% |
|
USD | US49338L1035
|
324.11
19:36:08
|
322.94
04/09/2026
|
+0.36%
+1.17
|
324.22
200
|
324.81
200
|
+58.93% |
|
USD | US4943681035
|
97.48
19:41:54
|
97.96
04/10/2026
|
-0.49%
-0.48
|
97.49
200
|
97.53
100
|
-2.90% |
|
USD | US49446R1095
|
23.06
19:41:24
|
23.07
04/09/2026
|
-0.04%
-0.01
|
23.06
300
|
23.07
1,300
|
+13.81% |
|
USD | US49456B1017
|
32.825
19:41:48
|
32.97
04/09/2026
|
-0.44%
-0.145
|
32.82
1,900
|
32.83
800
|
+19.93% |
|
USD | US48251W1045
|
90.56
19:41:57
|
92.83
04/09/2026
|
-2.45%
-2.27
|
90.53
200
|
90.58
100
|
-27.18% |
|
USD | US4824801009
|
1,749.09
19:41:36
|
1,727.26
04/10/2026
|
+1.26%
+21.83
|
1,746.04
120
|
1,750.31
80
|
+42.15% |
|
USD | US5010441013
|
68.04
19:41:51
|
70.35
04/09/2026
|
-3.28%
-2.31
|
68.02
100
|
68.05
100
|
+12.60% |
|
USD | US5024311095
|
356.53
19:40:40
|
357.97
04/09/2026
|
-0.40%
-1.44
|
356.45
40
|
356.74
40
|
+21.94% |
|
USD | US5049221055
|
261.355
19:39:24
|
273.26
04/09/2026
|
-4.36%
-11.905
|
260.99
120
|
261.72
80
|
+8.92% |
|
USD | US5128073062
|
265.70
19:41:36
|
258.76
04/10/2026
|
+2.68%
+6.94
|
265.62
300
|
265.81
100
|
+51.16% |
|
USD | US5178341070
|
53.50
19:41:15
|
54.48
04/09/2026
|
-1.80%
-0.98
|
53.50
200
|
53.53
100
|
-16.30% |
|
USD | US5253271028
|
154.08
19:40:12
|
155.63
04/09/2026
|
-1.00%
-1.55
|
153.88
200
|
154.17
100
|
-13.73% |
|
USD | US5260571048
|
87.43
19:40:51
|
88.93
04/09/2026
|
-1.69%
-1.50
|
87.33
100
|
87.46
100
|
-13.49% |
|
USD | US5261071071
|
507.35
19:37:41
|
488.68
04/09/2026
|
+3.82%
+18.67
|
506.35
40
|
507.65
40
|
+0.64% |
|
USD | IE000S9YS762
|
502.56
19:39:31
|
503.30
04/10/2026
|
-0.15%
-0.74
|
502.36
120
|
502.57
80
|
+18.04% |
|
USD | US5380341090
|
163.41
19:41:31
|
163.66
04/09/2026
|
-0.15%
-0.25
|
163.29
100
|
163.46
100
|
+14.85% |
|
USD | US5398301094
|
617.94
19:41:06
|
623.87
04/09/2026
|
-0.95%
-5.93
|
617.52
40
|
618.26
40
|
+28.99% |
|
USD | US5404241086
|
109.47
19:39:53
|
110.88
04/09/2026
|
-1.27%
-1.41
|
109.40
100
|
109.49
100
|
+5.29% |
|
USD | US5486611073
|
245.05
19:40:42
|
247.81
04/09/2026
|
-1.11%
-2.76
|
245.01
40
|
245.13
80
|
+2.76% |
|
USD | US5500211090
|
164.05
19:40:42
|
166.51
04/10/2026
|
-1.48%
-2.46
|
164.02
200
|
164.12
200
|
-19.87% |
|
USD | US55024U1097
|
896.23
19:41:11
|
894.13
04/10/2026
|
+0.23%
+2.10
|
895.50
300
|
897.00
500
|
+142.58% |
|
USD | NL0009434992
|
74.32
19:41:12
|
72.27
04/09/2026
|
+2.84%
+2.05
|
74.34
100
|
74.38
100
|
+66.91% |
|
USD | US55261F1049
|
220.80
19:37:23
|
222.99
04/09/2026
|
-0.98%
-2.19
|
220.77
500
|
221.12
100
|
+10.68% |
|
USD | US56585A1025
|
221.70
19:40:36
|
223.52
04/09/2026
|
-0.81%
-1.82
|
221.66
700
|
221.86
400
|
+37.44% |
|
USD | US5719032022
|
354.895
19:41:13
|
352.93
04/10/2026
|
+0.56%
+1.965
|
354.72
80
|
354.95
120
|
+13.76% |
|
USD | US5717481023
|
167.20
19:41:56
|
173.14
04/09/2026
|
-3.43%
-5.94
|
167.15
200
|
167.26
200
|
-6.67% |
|
USD | US5732841060
|
629.17
19:41:24
|
625.50
04/09/2026
|
+0.59%
+3.67
|
628.05
40
|
629.27
40
|
+0.46% |
|
USD | US5745991068
|
63.19
19:41:46
|
63.42
04/09/2026
|
-0.36%
-0.23
|
63.18
200
|
63.20
200
|
-0.06% |
|
USD | US57636Q1040
|
496.75
19:41:37
|
503.57
04/09/2026
|
-1.35%
-6.82
|
496.74
40
|
497.01
40
|
-11.79% |
|
USD | US5797802064
|
53.56
19:41:51
|
51.44
04/09/2026
|
+4.12%
+2.12
|
53.54
100
|
53.57
100
|
-24.48% |
|
USD | US5801351017
|
305.205
19:41:54
|
309.55
04/09/2026
|
-1.40%
-4.345
|
305.01
40
|
305.38
40
|
+1.28% |
|
USD | US58155Q1031
|
866.95
19:41:38
|
873.43
04/09/2026
|
-0.74%
-6.48
|
866.91
40
|
868.56
40
|
+6.48% |
|
USD | IE00BTN1Y115
|
87.13
19:41:54
|
87.91
04/09/2026
|
-0.89%
-0.78
|
87.12
100
|
87.16
100
|
-8.48% |
|
USD | US58933Y1055
|
121.59
19:41:58
|
122.68
04/09/2026
|
-0.89%
-1.09
|
121.54
100
|
121.59
100
|
+16.55% |
|
USD | US30303M1027
|
627.13
19:42:00
|
628.39
04/10/2026
|
-0.20%
-1.26
|
627.03
120
|
627.21
120
|
-4.80% |
|
USD | US59156R1086
|
73.79
19:41:05
|
74.65
04/09/2026
|
-1.15%
-0.86
|
73.78
400
|
73.81
300
|
-5.43% |
|
USD | US5926881054
|
1,322.65
19:40:47
|
1,335.00
04/09/2026
|
-0.93%
-12.35
|
1,320.10
10
|
1,323.85
10
|
-4.25% |
|
USD | US5529531015
|
37.18
19:41:54
|
36.93
04/09/2026
|
+0.68%
+0.25
|
37.17
200
|
37.19
100
|
+1.21% |
|
USD | US5950171042
|
71.39
19:41:57
|
71.22
04/10/2026
|
+0.24%
+0.17
|
71.39
300
|
71.41
100
|
+11.77% |
|
USD | US5951121038
|
421.01
19:41:55
|
421.51
04/10/2026
|
-0.12%
-0.50
|
421.00
200
|
421.10
100
|
+47.69% |
|
USD | US5949181045
|
370.39
19:42:01
|
373.07
04/10/2026
|
-0.72%
-2.68
|
370.37
120
|
370.41
40
|
-22.86% |
|
USD | US59522J1034
|
125.87
19:37:25
|
125.62
04/09/2026
|
+0.20%
+0.25
|
125.53
100
|
125.82
100
|
-9.57% |
|
USD | US60770K1079
|
52.15
19:41:40
|
51.28
04/10/2026
|
+1.70%
+0.87
|
52.14
200
|
52.21
100
|
+73.89% |
|
USD | US60871R2094
|
45.11
19:40:46
|
44.68
04/09/2026
|
+0.96%
+0.43
|
45.07
100
|
45.13
100
|
-4.28% |
|
USD | US6092071058
|
59.00
19:41:50
|
59.09
04/10/2026
|
-0.15%
-0.09
|
58.99
400
|
59.01
200
|
+9.77% |
|
USD | US6098391054
|
1,352.25
19:40:54
|
1,334.21
04/10/2026
|
+1.35%
+18.04
|
1,350.47
40
|
1,356.80
40
|
+47.21% |
|
USD | US61174X1090
|
75.46
19:41:38
|
76.19
04/10/2026
|
-0.96%
-0.73
|
75.46
100
|
75.47
300
|
-0.63% |
|
USD | US6153691059
|
427.54
19:40:11
|
438.22
04/09/2026
|
-2.44%
-10.68
|
427.07
80
|
427.69
40
|
-14.22% |
|
USD | US6174464486
|
177.25
19:41:22
|
178.16
04/09/2026
|
-0.51%
-0.91
|
177.21
100
|
177.29
400
|
+0.35% |
|
USD | US61945C1036
|
24.995
19:40:59
|
25.27
04/09/2026
|
-1.09%
-0.275
|
25.01
100
|
25.02
200
|
+4.90% |
|
USD | US6200763075
|
435.255
19:38:15
|
442.50
04/09/2026
|
-1.64%
-7.245
|
435.07
40
|
435.72
40
|
+15.44% |
|
USD | US55354G1004
|
537.61
19:41:29
|
545.88
04/09/2026
|
-1.51%
-8.27
|
537.65
40
|
538.37
40
|
-4.85% |
|
USD | US6311031081
|
82.78
19:40:56
|
84.21
04/10/2026
|
-1.70%
-1.43
|
82.74
100
|
82.77
200
|
-13.30% |
|
USD | US64110D1046
|
96.25
19:41:56
|
95.67
04/10/2026
|
+0.61%
+0.58
|
96.19
300
|
96.32
100
|
-10.66% |
|
USD | US64110L1061
|
102.08
19:42:03
|
102.05
04/10/2026
|
+0.03%
+0.03
|
102.08
100
|
102.09
230
|
+8.84% |
|
USD | US6516391066
|
120.86
19:41:55
|
119.01
04/09/2026
|
+1.55%
+1.85
|
120.88
100
|
120.92
100
|
+19.19% |
|
USD | US65249B1098
|
24.57
19:41:22
|
24.59
04/10/2026
|
-0.08%
-0.02
|
24.57
100
|
24.58
600
|
-5.86% |
|
USD | US65249B2088
|
28.33
19:40:33
|
28.40
04/10/2026
|
-0.25%
-0.07
|
28.33
100
|
28.35
200
|
-4.15% |
|
USD | US65339F1012
|
94.29
19:41:58
|
94.48
04/09/2026
|
-0.20%
-0.19
|
94.27
200
|
94.31
100
|
+17.69% |
|
USD | US6541061031
|
42.65
19:41:56
|
44.00
04/09/2026
|
-3.07%
-1.35
|
42.64
100
|
42.65
500
|
-30.94% |
|
USD | US65473P1057
|
48.06
19:41:38
|
48.47
04/09/2026
|
-0.85%
-0.41
|
48.06
700
|
48.07
100
|
+16.07% |
|
USD | US6556631025
|
276.80
19:32:36
|
276.25
04/10/2026
|
+0.20%
+0.55
|
276.85
100
|
277.40
100
|
+14.90% |
|
USD | US6558441084
|
295.07
19:38:29
|
295.30
04/09/2026
|
-0.08%
-0.23
|
294.93
40
|
296.51
40
|
+2.28% |
|
USD | US6658591044
|
152.35
19:39:53
|
152.63
04/10/2026
|
-0.18%
-0.28
|
152.19
100
|
152.33
100
|
+11.74% |
|
USD | US6668071029
|
679.76
19:39:07
|
690.57
04/09/2026
|
-1.57%
-10.81
|
679.23
40
|
680.55
40
|
+21.11% |
|
USD | BMG667211046
|
19.65
19:41:42
|
19.96
04/09/2026
|
-1.55%
-0.31
|
19.65
1,300
|
19.66
1,400
|
-10.57% |
|
USD | US6293775085
|
165.05
19:41:24
|
161.78
04/09/2026
|
+2.02%
+3.27
|
165.02
200
|
165.11
100
|
+1.60% |
|
USD | US6703461052
|
187.60
19:40:20
|
184.00
04/09/2026
|
+1.96%
+3.60
|
187.45
100
|
187.58
100
|
+12.81% |
|
USD | US67066G1040
|
188.36
19:41:58
|
183.91
04/10/2026
|
+2.42%
+4.45
|
188.35
100
|
188.36
300
|
-1.39% |
|
USD | US62944T1051
|
6,765.49
19:36:53
|
6,798.75
04/09/2026
|
-0.49%
-33.26
|
6,741.32
10
|
6,785.59
10
|
-6.77% |
|
USD | NL0009538784
|
204.02
19:40:36
|
205.67
04/10/2026
|
-0.80%
-1.65
|
203.98
400
|
204.31
100
|
-5.25% |
|
USD | US67103H1077
|
93.23
19:41:08
|
94.40
04/10/2026
|
-1.24%
-1.17
|
93.22
100
|
93.26
100
|
+3.50% |
|
USD | US6745991058
|
58.17
19:41:55
|
58.53
04/09/2026
|
-0.62%
-0.36
|
58.18
200
|
58.20
500
|
+42.34% |
|
USD | US6795801009
|
208.83
19:37:14
|
209.50
04/10/2026
|
-0.32%
-0.67
|
208.61
100
|
208.96
200
|
+33.61% |
|
USD | US6819191064
|
74.48
19:41:58
|
74.88
04/09/2026
|
-0.53%
-0.40
|
74.49
300
|
74.55
100
|
-7.27% |
|
USD | US6821891057
|
68.91
19:41:56
|
68.49
04/10/2026
|
+0.61%
+0.42
|
68.90
100
|
68.92
200
|
+26.48% |
|
USD | US6826801036
|
86.49
19:40:43
|
86.18
04/09/2026
|
+0.36%
+0.31
|
86.48
200
|
86.51
300
|
+17.25% |
|
USD | US68389X1054
|
138.96
19:41:55
|
137.86
04/09/2026
|
+0.80%
+1.10
|
138.89
40
|
138.99
120
|
-29.27% |
|
USD | US68902V1070
|
80.13
19:40:40
|
81.25
04/09/2026
|
-1.38%
-1.12
|
80.10
100
|
80.17
100
|
-6.98% |
|
USD | US6937181088
|
127.39
19:41:58
|
127.05
04/10/2026
|
+0.27%
+0.34
|
127.37
100
|
127.40
200
|
+16.02% |
|
USD | US6951561090
|
206.98
19:40:03
|
208.12
04/09/2026
|
-0.55%
-1.14
|
206.83
100
|
207.00
100
|
+0.92% |
|
USD | US69608A1088
|
126.97
19:41:58
|
130.49
04/10/2026
|
-2.70%
-3.52
|
126.96
100
|
126.98
500
|
-26.59% |
|
USD | US6974351057
|
154.35
19:41:53
|
166.99
04/10/2026
|
-7.57%
-12.64
|
154.25
200
|
154.44
200
|
-9.34% |
|
USD | US69932A2042
|
10.605
19:40:45
|
10.85
04/10/2026
|
-2.26%
-0.245
|
10.60
1,100
|
10.61
3,300
|
-19.03% |
|
USD | US7010941042
|
987.75
19:37:41
|
982.99
04/09/2026
|
+0.48%
+4.76
|
987.32
40
|
988.09
40
|
+11.84% |
|
USD | US7043261079
|
85.61
19:41:14
|
87.86
04/10/2026
|
-2.56%
-2.25
|
85.60
100
|
85.67
300
|
-21.68% |
|
USD | US70450Y1038
|
45.16
19:41:54
|
45.98
04/10/2026
|
-1.78%
-0.82
|
45.16
300
|
45.17
200
|
-21.24% |
|
USD | IE00BLS09M33
|
90.60
19:38:38
|
90.46
04/09/2026
|
+0.15%
+0.14
|
90.65
100
|
90.92
100
|
-13.14% |
|
USD | US7134481081
|
156.87
19:41:51
|
157.49
04/10/2026
|
-0.39%
-0.62
|
156.85
100
|
156.89
200
|
+9.73% |
|
USD | US7170811035
|
26.90
19:41:54
|
27.22
04/09/2026
|
-1.18%
-0.32
|
26.90
12,800
|
26.91
9,500
|
+9.32% |
|
USD | US69331C1080
|
18.61
19:41:58
|
18.63
04/09/2026
|
-0.11%
-0.02
|
18.61
10,400
|
18.62
7,000
|
+15.93% |
|
USD | US7181721090
|
158.47
19:41:14
|
161.25
04/09/2026
|
-1.72%
-2.78
|
158.42
300
|
158.50
200
|
+0.53% |
|
USD | US7185461040
|
159.00
19:42:02
|
161.07
04/09/2026
|
-1.29%
-2.07
|
158.92
100
|
159.03
200
|
+24.82% |
|
USD | US7234841010
|
103.89
19:39:13
|
104.45
04/09/2026
|
-0.54%
-0.56
|
103.84
300
|
103.92
200
|
+17.76% |
|
USD | US6934751057
|
221.91
19:41:13
|
223.23
04/09/2026
|
-0.59%
-1.32
|
221.66
100
|
222.07
100
|
+6.95% |
|
USD | US73278L1052
|
213.89
19:41:58
|
213.51
04/10/2026
|
+0.18%
+0.38
|
213.59
40
|
214.19
80
|
-6.66% |
|
USD | US6935061076
|
110.20
19:41:12
|
109.70
04/09/2026
|
+0.46%
+0.50
|
110.19
100
|
110.30
300
|
+7.07% |
|
USD | US69351T1060
|
39.64
19:41:26
|
39.81
04/09/2026
|
-0.43%
-0.17
|
39.65
500
|
39.66
900
|
+13.68% |
|
USD | US74251V1026
|
91.64
19:40:19
|
92.32
04/10/2026
|
-0.74%
-0.68
|
91.54
300
|
91.67
300
|
+4.66% |
|
USD | US7427181091
|
145.255
19:41:49
|
146.66
04/09/2026
|
-0.96%
-1.405
|
145.26
100
|
145.30
100
|
+2.34% |
|
USD | US7433151039
|
195.43
19:40:33
|
199.88
04/09/2026
|
-2.23%
-4.45
|
195.32
100
|
195.54
100
|
-12.23% |
|
USD | US74340W1036
|
137.01
19:40:33
|
138.02
04/09/2026
|
-0.73%
-1.01
|
136.90
100
|
137.02
100
|
+8.12% |
|
USD | US7443201022
|
96.82
19:40:19
|
97.10
04/09/2026
|
-0.29%
-0.28
|
96.74
300
|
96.81
300
|
-13.98% |
|
USD | US69370C1009
|
132.82
19:41:05
|
139.19
04/10/2026
|
-4.58%
-6.37
|
132.70
100
|
132.90
200
|
-20.10% |
|
USD | US7445731067
|
83.75
19:41:50
|
83.93
04/09/2026
|
-0.21%
-0.18
|
83.69
100
|
83.77
100
|
+4.52% |
|
USD | US74460D1090
|
293.84
19:39:32
|
293.27
04/09/2026
|
+0.19%
+0.57
|
293.78
40
|
293.93
40
|
+13.01% |
|
USD | US7458671010
|
119.99
19:41:36
|
122.23
04/09/2026
|
-1.83%
-2.24
|
119.82
100
|
120.12
100
|
+4.24% |
|
USD | US74743L1008
|
130.91
19:40:09
|
129.88
04/09/2026
|
+0.79%
+1.03
|
130.85
200
|
131.11
100
|
+59.07% |
|
USD | US7475251036
|
128.36
19:41:48
|
127.75
04/10/2026
|
+0.48%
+0.61
|
128.35
200
|
128.40
200
|
-25.31% |
|
USD | US74762E1029
|
589.06
19:40:34
|
582.06
04/09/2026
|
+1.20%
+7.00
|
588.63
40
|
589.30
40
|
+37.91% |
|
USD | US74834L1008
|
191.77
19:37:30
|
197.82
04/09/2026
|
-3.06%
-6.05
|
191.41
100
|
191.84
200
|
+14.00% |
|
USD | US7512121010
|
379.23
19:40:33
|
385.14
04/09/2026
|
-1.53%
-5.91
|
379.07
40
|
379.41
40
|
+8.92% |
|
USD | US7547301090
|
145.77
19:39:53
|
148.14
04/09/2026
|
-1.60%
-2.37
|
145.57
100
|
145.90
200
|
-7.75% |
|
USD | US7561091049
|
63.37
19:41:52
|
63.20
04/09/2026
|
+0.27%
+0.17
|
63.36
400
|
63.38
100
|
+12.12% |
|
USD | US7588491032
|
77.93
19:40:32
|
78.35
04/10/2026
|
-0.54%
-0.42
|
77.90
300
|
77.91
200
|
+13.50% |
|
USD | US75886F1075
|
742.48
19:41:05
|
767.85
04/10/2026
|
-3.30%
-25.37
|
741.54
40
|
742.24
40
|
-0.52% |
|
USD | US7591EP1005
|
27.695
19:41:46
|
28.15
04/09/2026
|
-1.62%
-0.455
|
27.69
4,000
|
27.70
10,600
|
+3.87% |
|
USD | US7607591002
|
213.06
19:36:12
|
217.00
04/09/2026
|
-1.82%
-3.94
|
213.09
100
|
213.24
100
|
+2.39% |
|
USD | US7611521078
|
228.52
19:36:17
|
227.98
04/09/2026
|
+0.24%
+0.54
|
228.39
160
|
228.55
40
|
-5.35% |
|
USD | US7140461093
|
90.03
19:40:09
|
90.46
04/09/2026
|
-0.48%
-0.43
|
89.88
500
|
90.18
100
|
-6.50% |
|
USD | US7707001027
|
68.64
19:42:01
|
70.12
04/10/2026
|
-2.11%
-1.48
|
68.63
200
|
68.65
400
|
-38.00% |
|
USD | US7739031091
|
395.97
19:37:56
|
394.90
04/09/2026
|
+0.27%
+1.07
|
395.82
40
|
396.43
40
|
+1.50% |
|
USD | US7757111049
|
54.73
19:40:47
|
55.79
04/09/2026
|
-1.90%
-1.06
|
54.74
100
|
54.78
100
|
-7.05% |
|
USD | US7766961061
|
342.815
19:41:55
|
349.88
04/10/2026
|
-2.02%
-7.065
|
342.63
40
|
343.00
40
|
-21.40% |
|
USD | US7782961038
|
222.54
19:39:17
|
224.91
04/10/2026
|
-1.05%
-2.37
|
222.50
400
|
222.64
200
|
+24.85% |
|
USD | US75513E1010
|
202.265
19:41:18
|
203.19
04/09/2026
|
-0.46%
-0.925
|
202.14
100
|
202.42
100
|
+10.79% |
|
USD | LR0008862868
|
273.66
19:41:12
|
275.89
04/09/2026
|
-0.81%
-2.23
|
273.59
40
|
273.94
40
|
-1.09% |
|
USD | US78409V1044
|
412.58
19:41:58
|
424.32
04/09/2026
|
-2.77%
-11.74
|
412.30
40
|
412.88
80
|
-18.80% |
|
USD | US79466L3024
|
165.07
19:41:57
|
170.85
04/09/2026
|
-3.38%
-5.78
|
165.01
100
|
165.17
100
|
-35.51% |
|
USD | US80004C2008
|
858.50
19:41:52
|
851.57
04/10/2026
|
+0.81%
+6.93
|
857.50
100
|
858.58
200
|
+258.74% |
|
USD | US78410G1040
|
220.485
19:40:37
|
218.46
04/10/2026
|
+0.93%
+2.025
|
220.33
100
|
220.62
100
|
+12.94% |
|
USD | IE00BKVD2N49
|
507.48
19:41:56
|
500.77
04/10/2026
|
+1.34%
+6.71
|
507.14
200
|
508.00
300
|
+81.84% |
|
USD | US8168511090
|
99.28
19:41:58
|
99.75
04/09/2026
|
-0.47%
-0.47
|
99.25
200
|
99.30
100
|
+12.98% |
|
USD | US81762P1021
|
82.07
19:42:02
|
89.81
04/09/2026
|
-8.62%
-7.74
|
82.05
120
|
82.08
80
|
-41.37% |
|
USD | US8243481061
|
335.08
19:41:43
|
335.73
04/09/2026
|
-0.19%
-0.65
|
334.82
40
|
335.13
40
|
+3.61% |
|
USD | US83088M1027
|
56.30
19:41:16
|
56.56
04/10/2026
|
-0.46%
-0.26
|
56.27
300
|
56.31
100
|
-10.80% |
|
USD | AN8068571086
|
51.98
19:41:46
|
52.54
04/09/2026
|
-1.07%
-0.56
|
51.98
200
|
52.00
200
|
+36.89% |
|
USD | US8288061091
|
199.60
19:40:32
|
198.97
04/09/2026
|
+0.32%
+0.63
|
199.47
200
|
199.68
100
|
+7.49% |
|
USD | IE00028FXN24
|
42.18
19:40:34
|
42.14
04/09/2026
|
+0.09%
+0.04
|
42.18
1,000
|
42.21
100
|
+8.97% |
|
USD | US8330341012
|
381.43
19:37:54
|
383.78
04/09/2026
|
-0.61%
-2.35
|
381.16
80
|
381.58
40
|
+11.37% |
|
USD | US83444M1018
|
66.18
19:40:57
|
66.18
04/09/2026
|
0.00%
0.00
|
66.11
100
|
66.19
100
|
-16.48% |
|
USD | US8425871071
|
97.47
19:42:01
|
97.59
04/09/2026
|
-0.12%
-0.12
|
97.46
200
|
97.50
400
|
+11.92% |
|
USD | US8447411088
|
39.37
19:41:37
|
40.21
04/09/2026
|
-2.09%
-0.84
|
39.35
300
|
39.38
200
|
-2.71% |
|
USD | US8552441094
|
96.36
19:41:54
|
96.92
04/10/2026
|
-0.58%
-0.56
|
96.35
100
|
96.40
100
|
+15.09% |
|
USD | US8574771031
|
139.04
19:41:08
|
138.49
04/09/2026
|
+0.40%
+0.55
|
138.97
100
|
139.07
100
|
+7.35% |
|
USD | US8581191009
|
191.69
19:37:58
|
190.00
04/10/2026
|
+0.89%
+1.69
|
191.50
200
|
191.73
300
|
+12.13% |
|
USD | IE00BFY8C754
|
222.23
19:40:58
|
223.75
04/09/2026
|
-0.68%
-1.52
|
222.05
100
|
222.41
100
|
-11.74% |
|
USD | US8545021011
|
72.81
19:38:58
|
73.43
04/09/2026
|
-0.84%
-0.62
|
72.81
100
|
72.87
200
|
-1.14% |
|
USD | US8636671013
|
337.99
19:41:03
|
339.14
04/09/2026
|
-0.34%
-1.15
|
337.88
120
|
338.15
40
|
-3.51% |
|
USD | US86800U3023
|
25.40
19:42:01
|
23.22
04/10/2026
|
+9.39%
+2.18
|
25.39
300
|
25.40
600
|
-20.67% |
|
USD | US87165B1035
|
72.36
19:41:58
|
72.49
04/09/2026
|
-0.18%
-0.13
|
72.35
100
|
72.39
300
|
-13.11% |
|
USD | US8716071076
|
393.88
19:42:00
|
404.92
04/10/2026
|
-2.73%
-11.04
|
393.49
120
|
394.00
120
|
-13.80% |
|
USD | US8718291078
|
72.78
19:42:02
|
74.99
04/09/2026
|
-2.95%
-2.21
|
72.79
100
|
72.89
100
|
+1.76% |
|
USD | US74144T1088
|
91.68
19:40:33
|
92.16
04/10/2026
|
-0.52%
-0.48
|
91.68
100
|
91.70
100
|
-9.98% |
|
USD | US8725901040
|
195.31
19:41:54
|
197.54
04/10/2026
|
-1.13%
-2.23
|
195.28
200
|
195.38
200
|
-2.71% |
|
USD | US8740541094
|
195.49
19:41:38
|
198.05
04/10/2026
|
-1.29%
-2.56
|
195.40
100
|
195.68
300
|
-22.65% |
|
USD | US8760301072
|
149.93
19:40:26
|
152.62
04/09/2026
|
-1.76%
-2.69
|
149.80
300
|
149.99
100
|
+19.45% |
|
USD | US87612G1013
|
243.09
19:41:08
|
244.75
04/09/2026
|
-0.68%
-1.66
|
243.10
100
|
243.29
100
|
+32.66% |
|
USD | US87612E1064
|
121.68
19:41:54
|
124.03
04/09/2026
|
-1.89%
-2.35
|
121.61
100
|
121.73
200
|
+26.88% |
|
USD | IE000IVNQZ81
|
230.42
19:41:34
|
228.63
04/09/2026
|
+0.78%
+1.79
|
230.32
200
|
230.59
100
|
+0.49% |
|
USD | US8793601050
|
648.215
19:36:53
|
654.98
04/09/2026
|
-1.03%
-6.765
|
648.47
80
|
648.99
80
|
+28.24% |
|
USD | US8807701029
|
368.66
19:41:54
|
364.21
04/10/2026
|
+1.22%
+4.45
|
368.34
200
|
368.78
100
|
+88.16% |
|
USD | US88160R1014
|
344.35
19:42:03
|
345.62
04/10/2026
|
-0.37%
-1.27
|
344.33
40
|
344.38
80
|
-23.15% |
|
USD | US8825081040
|
215.05
19:41:12
|
214.98
04/10/2026
|
+0.03%
+0.07
|
214.97
300
|
215.12
100
|
+23.91% |
|
USD | US8832031012
|
91.19
19:31:32
|
91.41
04/09/2026
|
-0.24%
-0.22
|
91.13
100
|
91.24
100
|
+4.86% |
|
USD | US1344291091
|
20.68
19:40:41
|
20.79
04/10/2026
|
-0.53%
-0.11
|
20.67
400
|
20.68
1,200
|
-25.40% |
|
USD | US1255231003
|
272.72
19:40:40
|
278.45
04/09/2026
|
-2.06%
-5.73
|
272.60
40
|
272.83
40
|
+1.17% |
|
USD | US5007541064
|
23.135
19:41:43
|
23.27
04/10/2026
|
-0.58%
-0.135
|
23.13
2,300
|
23.14
1,600
|
-4.04% |
|
USD | US88339J1051
|
20.13
19:41:30
|
20.61
04/10/2026
|
-2.33%
-0.48
|
20.12
600
|
20.13
1,000
|
-45.71% |
|
USD | US8835561023
|
499.00
19:38:27
|
500.46
04/09/2026
|
-0.29%
-1.46
|
498.75
40
|
499.04
40
|
-13.63% |
|
USD | US8725401090
|
162.23
19:41:39
|
165.00
04/09/2026
|
-1.68%
-2.77
|
162.20
200
|
162.27
100
|
+7.41% |
|
USD | US87256C1018
|
197.90
19:41:23
|
197.07
04/09/2026
|
+0.42%
+0.83
|
197.74
100
|
198.01
100
|
-5.71% |
|
USD | US8923561067
|
45.05
19:41:57
|
45.64
04/10/2026
|
-1.29%
-0.59
|
45.05
900
|
45.07
200
|
-8.74% |
|
USD | IE00BK9ZQ967
|
468.97
19:39:21
|
460.11
04/09/2026
|
+1.93%
+8.86
|
468.57
40
|
468.96
40
|
+18.22% |
|
USD | US8936411003
|
1,207.24
19:41:17
|
1,225.52
04/09/2026
|
-1.49%
-18.28
|
1,207.20
10
|
1,208.56
20
|
-7.85% |
|
USD | US89417E1091
|
299.12
19:42:02
|
303.23
04/09/2026
|
-1.36%
-4.11
|
299.12
40
|
299.30
40
|
+4.54% |
|
USD | US8962391004
|
63.89
19:40:33
|
65.42
04/10/2026
|
-2.34%
-1.53
|
63.86
200
|
63.89
100
|
-16.50% |
|
USD | US89832Q1094
|
49.87
19:42:02
|
50.48
04/09/2026
|
-1.21%
-0.61
|
49.87
100
|
49.88
1,400
|
+2.58% |
|
USD | US88262P1021
|
401.86
19:41:56
|
377.97
04/09/2026
|
+6.32%
+23.89
|
401.26
80
|
402.16
40
|
+31.60% |
|
USD | US9022521051
|
316.11
19:38:24
|
323.68
04/09/2026
|
-2.34%
-7.57
|
313.13
40
|
316.62
40
|
-28.70% |
|
USD | US9024941034
|
65.31
19:40:46
|
65.42
04/09/2026
|
-0.17%
-0.11
|
65.30
200
|
65.34
100
|
+11.60% |
|
USD | US90353T1007
|
70.57
19:41:17
|
71.81
04/09/2026
|
-1.73%
-1.24
|
70.56
100
|
70.59
300
|
-12.12% |
|
USD | US9026531049
|
35.02
19:41:50
|
34.86
04/09/2026
|
+0.46%
+0.16
|
35.02
100
|
35.03
900
|
-4.96% |
|
USD | US90384S3031
|
517.93
19:40:33
|
532.79
04/10/2026
|
-2.79%
-14.86
|
516.89
120
|
518.42
40
|
-11.94% |
|
USD | US9078181081
|
250.08
19:40:33
|
251.15
04/09/2026
|
-0.43%
-1.07
|
250.02
200
|
250.26
300
|
+8.57% |
|
USD | US9100471096
|
95.99
19:41:24
|
97.67
04/10/2026
|
-1.72%
-1.68
|
95.95
100
|
96.06
400
|
-12.65% |
|
USD | US9113631090
|
773.00
19:37:42
|
767.36
04/09/2026
|
+0.73%
+5.64
|
773.86
40
|
775.45
40
|
-5.18% |
|
USD | US91324P1021
|
306.19
19:41:44
|
306.91
04/09/2026
|
-0.23%
-0.72
|
306.20
120
|
306.26
120
|
-7.03% |
|
USD | US9139031002
|
183.14
19:12:28
|
187.88
04/09/2026
|
-2.52%
-4.74
|
182.75
100
|
183.31
100
|
-13.82% |
|
USD | US9029733048
|
55.79
19:41:46
|
56.33
04/09/2026
|
-0.96%
-0.54
|
55.79
1,000
|
55.80
200
|
+5.57% |
|
USD | US9113121068
|
101.97
19:41:44
|
101.64
04/09/2026
|
+0.32%
+0.33
|
101.95
200
|
102.03
100
|
+2.47% |
|
USD | US91913Y1001
|
236.93
19:41:44
|
235.10
04/09/2026
|
+0.78%
+1.83
|
236.72
200
|
237.00
400
|
+44.42% |
|
USD | US92276F1003
|
84.67
19:41:16
|
84.95
04/09/2026
|
-0.33%
-0.28
|
84.69
200
|
84.78
300
|
+9.78% |
|
USD | US92338C1036
|
89.06
19:39:30
|
89.62
04/09/2026
|
-0.62%
-0.56
|
88.93
100
|
89.01
100
|
-10.18% |
|
USD | US92343E1029
|
259.35
19:38:41
|
269.88
04/10/2026
|
-3.90%
-10.53
|
259.29
160
|
259.57
40
|
+11.08% |
|
USD | US92345Y1064
|
161.725
19:41:31
|
169.41
04/10/2026
|
-4.54%
-7.685
|
161.71
40
|
161.88
40
|
-24.27% |
|
USD | US92343V1044
|
46.30
19:41:58
|
47.78
04/09/2026
|
-3.10%
-1.48
|
46.30
400
|
46.31
1,000
|
+17.31% |
|
USD | US92532F1003
|
435.78
19:41:51
|
446.78
04/10/2026
|
-2.46%
-11.00
|
435.70
80
|
436.07
40
|
-1.45% |
|
USD | US92537N1081
|
295.93
19:40:51
|
287.64
04/09/2026
|
+2.88%
+8.29
|
295.97
100
|
296.24
100
|
+77.54% |
|
USD | US92556V1061
|
13.585
19:41:12
|
13.61
04/10/2026
|
-0.18%
-0.025
|
13.58
1,000
|
13.59
1,800
|
+9.32% |
|
USD | US9256521090
|
28.025
19:40:40
|
28.06
04/09/2026
|
-0.12%
-0.035
|
28.03
900
|
28.04
1,700
|
-0.21% |
|
USD | US92826C8394
|
304.17
19:41:14
|
308.29
04/09/2026
|
-1.34%
-4.12
|
304.06
40
|
304.15
40
|
-12.10% |
|
USD | US92840M1027
|
155.76
19:41:40
|
152.75
04/09/2026
|
+1.97%
+3.01
|
155.70
100
|
155.86
200
|
-5.32% |
|
USD | US9291601097
|
295.12
19:41:24
|
293.02
04/09/2026
|
+0.72%
+2.10
|
294.97
80
|
295.27
40
|
+2.73% |
|
USD | US0844231029
|
65.705
19:39:04
|
67.21
04/09/2026
|
-2.24%
-1.505
|
65.69
300
|
65.72
100
|
-4.15% |
|
USD | US9311421039
|
126.54
19:41:55
|
129.13
04/10/2026
|
-2.01%
-2.59
|
126.54
300
|
126.55
200
|
+15.91% |
|
USD | US2546871060
|
99.04
19:41:46
|
99.79
04/09/2026
|
-0.75%
-0.75
|
99.01
300
|
99.05
100
|
-12.29% |
|
USD | US9344231041
|
27.535
19:36:33
|
27.53
04/10/2026
|
+0.02%
+0.005
|
27.53
7,900
|
27.54
13,100
|
-4.48% |
|
USD | US94106L1098
|
228.76
19:23:19
|
233.10
04/09/2026
|
-1.86%
-4.34
|
228.73
100
|
229.03
100
|
+6.09% |
|
USD | US9418481035
|
318.71
19:41:34
|
317.65
04/09/2026
|
+0.33%
+1.06
|
318.09
40
|
318.73
80
|
-16.37% |
|
USD | US92939U1060
|
118.04
19:39:51
|
118.78
04/09/2026
|
-0.62%
-0.74
|
118.04
300
|
118.09
200
|
+12.63% |
|
USD | US9497461015
|
85.455
19:41:23
|
86.02
04/09/2026
|
-0.66%
-0.565
|
85.45
100
|
85.46
300
|
-7.70% |
|
USD | US95040Q1040
|
206.52
19:40:07
|
206.34
04/09/2026
|
+0.09%
+0.18
|
206.22
100
|
206.70
100
|
+11.17% |
|
USD | US9553061055
|
257.11
19:40:24
|
258.54
04/09/2026
|
-0.55%
-1.43
|
256.81
120
|
257.19
40
|
-6.03% |
|
USD | US9581021055
|
348.94
19:41:56
|
337.88
04/10/2026
|
+3.27%
+11.06
|
348.76
200
|
349.17
100
|
+96.13% |
|
USD | US9297401088
|
268.89
19:39:34
|
270.94
04/09/2026
|
-0.76%
-2.05
|
268.67
100
|
269.05
100
|
+26.93% |
|
USD | US9621661043
|
24.67
19:41:56
|
24.82
04/09/2026
|
-0.60%
-0.15
|
24.67
400
|
24.68
900
|
+4.77% |
|
USD | US9694571004
|
72.53
19:41:50
|
72.82
04/09/2026
|
-0.40%
-0.29
|
72.51
200
|
72.52
100
|
+21.14% |
|
USD | US9699041011
|
188.85
19:40:33
|
191.31
04/09/2026
|
-1.29%
-2.46
|
188.83
100
|
189.15
100
|
+7.12% |
|
USD | IE00BDB6Q211
|
279.05
19:40:20
|
287.86
04/10/2026
|
-3.06%
-8.81
|
278.92
40
|
279.12
120
|
-12.40% |
|
USD | US98138H1014
|
111.45
19:41:58
|
113.06
04/10/2026
|
-1.42%
-1.61
|
111.41
200
|
111.53
200
|
-47.36% |
|
USD | US3848021040
|
1,179.03
19:33:15
|
1,172.21
04/09/2026
|
+0.58%
+6.82
|
1,176.11
40
|
1,180.48
40
|
+16.17% |
|
USD | US9831341071
|
104.16
19:39:20
|
104.89
04/10/2026
|
-0.70%
-0.73
|
104.06
100
|
104.19
100
|
-12.83% |
|
USD | US98389B1008
|
82.55
19:42:01
|
82.77
04/10/2026
|
-0.27%
-0.22
|
82.55
100
|
82.56
100
|
+12.06% |
|
USD | US98419M1009
|
128.69
19:40:33
|
129.40
04/09/2026
|
-0.55%
-0.71
|
128.66
200
|
128.73
100
|
-4.98% |
|
USD | US9884981013
|
161.44
19:42:02
|
160.79
04/09/2026
|
+0.40%
+0.65
|
161.28
100
|
161.37
100
|
+6.29% |
|
USD | US9892071054
|
222.11
19:40:57
|
223.07
04/10/2026
|
-0.43%
-0.96
|
222.11
40
|
222.24
80
|
-8.13% |
|
USD | US98956P1021
|
93.08
19:41:03
|
93.03
04/09/2026
|
+0.05%
+0.05
|
93.05
200
|
93.11
100
|
+3.46% |
|
USD | US98978V1035
|
117.42
19:38:31
|
119.99
04/09/2026
|
-2.14%
-2.57
|
117.37
800
|
117.43
100
|
-4.63% |