S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 22:53:11
Day high
- - -
Day low
- - -
YTD %
7,503.85
-33.58 ( -0.45% )
-
-
+9.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,503.85
07/07/2026
7,537.43
07/06/2026
-0.45%
-33.58
-
-
-
-
 +9.62%
USD | US88579Y1010
158.01
07/08/2026
159.15
07/07/2026
-0.72%
-1.14
-
-
-
-
 -1.31%
USD | US3635761097
254.67
07/08/2026
249.77
07/07/2026
+1.96%
+4.90
-
-
-
-
 -1.59%
USD | US8318652091
61.31
07/08/2026
62.45
07/07/2026
-1.83%
-1.14
-
-
-
-
 -8.33%
USD | US0028241000
95.84
07/08/2026
95.63
07/07/2026
+0.22%
+0.21
-
-
-
-
 -23.51%
USD | US00287Y1091
254.65
07/08/2026
254.76
07/07/2026
-0.04%
-0.11
-
-
-
-
 +11.45%
USD | IE00B4BNMY34
142.14
07/08/2026
136.96
07/07/2026
+3.78%
+5.18
-
-
-
-
 -47.02%
USD | US00724F1012
221.54
07/08/2026
218.07
07/07/2026
+1.59%
+3.47
217.51
80
218.00
200
 -36.70%
USD | US0079031078
516.11
07/08/2026
552.05
07/07/2026
-6.51%
-35.94
501.15
100
502.00
100
 +140.99%
USD | US00130H1059
14.62
07/08/2026
14.57
07/07/2026
+0.34%
+0.05
-
-
-
-
 +1.95%
USD | US0010551028
121.49
07/08/2026
120.47
07/07/2026
+0.85%
+1.02
-
-
-
-
 +10.18%
USD | US00846U1016
131.14
07/08/2026
130.60
07/07/2026
+0.41%
+0.54
-
-
-
-
 -3.62%
USD | US0091581068
305.05
07/08/2026
308.86
07/07/2026
-1.23%
-3.81
-
-
-
-
 +23.49%
USD | US0090661010
148.80
07/08/2026
147.65
07/07/2026
+0.78%
+1.15
144.80
100
152.00
100
 +9.64%
USD | US00971T1016
114.37
07/08/2026
112.73
07/07/2026
+1.45%
+1.64
102.51
100
129.92
100
 +31.08%
USD | US0126531013
129.02
07/08/2026
133.80
07/07/2026
-3.57%
-4.78
-
-
-
-
 -8.78%
USD | US0152711091
49.41
07/08/2026
49.87
07/07/2026
-0.92%
-0.46
-
-
-
-
 +0.96%
USD | US0162551016
185.22
07/08/2026
188.39
07/07/2026
-1.68%
-3.17
161.96
100
212.55
100
 +18.62%
USD | IE00BFRT3W74
139.32
07/08/2026
140.14
07/07/2026
-0.59%
-0.82
-
-
-
-
 -12.50%
USD | US0188021085
77.65
07/08/2026
76.58
07/07/2026
+1.40%
+1.07
31.84
100
-
-
 +19.44%
USD | US0200021014
251.46
07/08/2026
248.37
07/07/2026
+1.24%
+3.09
-
-
-
-
 +20.81%
USD | US02079K1079
363.62
07/08/2026
364.90
07/07/2026
-0.35%
-1.28
358.52
120
359.03
80
 +15.88%
USD | US02079K3059
367.03
07/08/2026
366.46
07/07/2026
+0.16%
+0.57
361.49
40
361.95
40
 +17.26%
USD | US02209S1033
72.96
07/08/2026
71.88
07/07/2026
+1.50%
+1.08
-
-
-
-
 +26.53%
USD | US0255371017
137.53
07/08/2026
135.98
07/07/2026
+1.14%
+1.55
124.67
100
153.05
100
 +19.27%
USD | US0231351067
245.98
07/08/2026
244.16
07/07/2026
+0.75%
+1.82
241.74
300
242.41
100
 +6.57%
USD | JE00BV7DQ550
44.45
07/08/2026
44.62
07/07/2026
-0.38%
-0.17
-
-
-
-
 +6.59%
USD | US03027X1000
165.25
07/08/2026
162.11
07/07/2026
+1.94%
+3.14
-
-
-
-
 -5.88%
USD | US0304201033
134.82
07/08/2026
133.09
07/07/2026
+1.30%
+1.73
-
-
-
-
 +3.31%
USD | US0236081024
114.43
07/08/2026
112.99
07/07/2026
+1.27%
+1.44
-
-
-
-
 +14.59%
USD | US0258161092
349.58
07/08/2026
356.03
07/07/2026
-1.81%
-6.45
-
-
-
-
 -5.51%
USD | US0268747849
81.06
07/08/2026
80.75
07/07/2026
+0.38%
+0.31
-
-
-
-
 -5.25%
USD | US03076C1062
507.84
07/08/2026
507.50
07/07/2026
+0.07%
+0.34
-
-
-
-
 +3.57%
USD | US0311001004
231.70
07/08/2026
237.14
07/07/2026
-2.29%
-5.44
-
-
-
-
 +12.85%
USD | US0311621009
368.10
07/08/2026
366.44
07/07/2026
+0.45%
+1.66
364.00
120
403.49
40
 +12.46%
USD | US0320951017
158.61
07/08/2026
166.81
07/07/2026
-4.92%
-8.20
-
-
-
-
 +17.37%
USD | US0326541051
379.03
07/08/2026
388.83
07/07/2026
-2.52%
-9.80
362.00
40
375.22
120
 +39.76%
USD | IE00BLP1HW54
359.82
07/08/2026
356.91
07/07/2026
+0.82%
+2.91
-
-
-
-
 +1.97%
USD | US03743Q1085
34.00
07/08/2026
32.46
07/07/2026
+4.74%
+1.54
34.75
300
38.29
100
 +39.00%
USD | US03769M1062
119.33
07/08/2026
122.17
07/07/2026
-2.32%
-2.84
-
-
-
-
 -17.57%
USD | US0378331005
310.66
07/08/2026
312.66
07/07/2026
-0.64%
-2.00
309.29
40
309.87
160
 +14.27%
USD | US0382221051
554.50
07/08/2026
592.79
07/07/2026
-6.46%
-38.29
530.00
80
532.13
40
 +115.77%
USD | US03831W1080
527.98
07/08/2026
543.79
07/07/2026
-2.91%
-15.81
471.68
40
519.00
80
 -21.64%
USD | JE00BTDN8H13
58.85
07/08/2026
59.73
07/07/2026
-1.47%
-0.88
-
-
-
-
 -10.52%
USD | BMG0450A1053
102.85
07/08/2026
101.81
07/07/2026
+1.02%
+1.04
88.11
100
119.90
100
 +7.22%
USD | US0394831020
78.20
07/08/2026
77.93
07/07/2026
+0.35%
+0.27
-
-
-
-
 +36.02%
USD | US03990B1017
120.70
07/08/2026
121.83
07/07/2026
-0.93%
-1.13
-
-
-
-
 -25.32%
USD | US0404132054
166.46
07/08/2026
173.28
07/07/2026
-3.94%
-6.82
-
-
-
-
 +27.04%
USD | US04621X1081
280.11
07/08/2026
279.28
07/07/2026
+0.30%
+0.83
-
-
-
-
 +16.30%
USD | US00206R1023
21.09
07/08/2026
20.58
07/07/2026
+2.48%
+0.51
-
-
-
-
 -15.10%
USD | US0495601058
177.58
07/08/2026
173.83
07/07/2026
+2.16%
+3.75
-
-
-
-
 +5.94%
USD | US0527691069
212.38
07/08/2026
207.54
07/07/2026
+2.33%
+4.84
187.48
100
234.45
100
 -28.25%
USD | US0530151036
245.60
07/08/2026
239.49
07/07/2026
+2.55%
+6.11
220.73
100
271.37
100
 -4.52%
USD | US0533321024
3,074.86
07/08/2026
2,957.71
07/07/2026
+3.96%
+117.15
-
-
-
-
 -9.34%
USD | US0536111091
164.35
07/08/2026
166.04
07/07/2026
-1.02%
-1.69
-
-
-
-
 -9.64%
USD | US0534841012
195.39
07/08/2026
194.35
07/07/2026
+0.54%
+1.04
-
-
-
-
 +7.77%
USD | US05464C1018
640.46
07/08/2026
622.35
07/07/2026
+2.91%
+18.11
620.87
40
628.21
80
 +12.77%
USD | US05722G1004
54.47
07/08/2026
53.25
07/07/2026
+2.29%
+1.22
54.50
500
60.23
100
 +19.61%
USD | US0584981064
62.66
07/08/2026
62.95
07/07/2026
-0.46%
-0.29
-
-
-
-
 +18.29%
USD | US0605051046
59.86
07/08/2026
59.90
07/07/2026
-0.07%
-0.04
-
-
-
-
 +8.84%
USD | US0640581007
152.91
07/08/2026
149.96
07/07/2026
+1.97%
+2.95
-
-
-
-
 +31.72%
USD | US0718131099
22.86
07/08/2026
22.58
07/07/2026
+1.24%
+0.28
-
-
-
-
 +19.62%
USD | US0758871091
156.30
07/08/2026
155.54
07/07/2026
+0.49%
+0.76
-
-
-
-
 -19.46%
USD | US0846707026
504.00
07/08/2026
506.58
07/07/2026
-0.51%
-2.58
-
-
-
-
 +0.27%
USD | US0865161014
78.72
07/08/2026
78.00
07/07/2026
+0.92%
+0.72
-
-
-
-
 +17.62%
USD | US09073M1045
70.61
07/08/2026
70.92
07/07/2026
-0.44%
-0.31
64.12
100
87.20
100
 +20.06%
USD | US09062X1037
205.70
07/08/2026
208.46
07/07/2026
-1.32%
-2.76
204.00
200
240.00
100
 +16.88%
USD | US09290D1019
1,009.43
07/08/2026
1,011.21
07/07/2026
-0.18%
-1.78
-
-
-
-
 -5.69%
USD | US09260D1072
120.89
07/08/2026
123.42
07/07/2026
-2.05%
-2.53
-
-
-
-
 -21.57%
USD | US8522341036
77.56
07/08/2026
78.92
07/07/2026
-1.72%
-1.36
-
-
-
-
 +19.16%
USD | US0970231058
231.68
07/08/2026
234.54
07/07/2026
-1.22%
-2.86
-
-
-
-
 +6.71%
USD | US09857L1089
181.95
07/08/2026
181.03
07/07/2026
+0.51%
+0.92
178.29
110
180.89
70
 -15.06%
USD | US1011371077
45.30
07/08/2026
44.60
07/07/2026
+1.57%
+0.70
-
-
-
-
 -52.49%
USD | US11133T1034
148.60
07/08/2026
144.77
07/07/2026
+2.65%
+3.83
-
-
-
-
 -33.41%
USD | US1101221083
57.97
07/08/2026
56.70
07/07/2026
+2.24%
+1.27
-
-
-
-
 +7.47%
USD | US11135F1012
370.78
07/08/2026
373.90
07/07/2026
-0.83%
-3.12
361.00
80
361.62
40
 +7.13%
USD | US1152361010
69.27
07/08/2026
68.43
07/07/2026
+1.23%
+0.84
-
-
-
-
 -13.09%
USD | US1156372096
25.91
07/08/2026
25.75
07/07/2026
+0.62%
+0.16
-
-
-
-
 -0.58%
USD | US12008R1077
78.42
07/08/2026
82.33
07/07/2026
-4.75%
-3.91
-
-
-
-
 -23.78%
USD | CH1300646267
110.91
07/08/2026
108.78
07/07/2026
+1.96%
+2.13
-
-
-
-
 +24.51%
USD | US1011211018
68.59
07/08/2026
69.97
07/07/2026
-1.97%
-1.38
-
-
-
-
 +1.64%
USD | US12541W2098
190.95
07/08/2026
188.57
07/07/2026
+1.26%
+2.38
113.70
100
217.10
100
 +18.78%
USD | US1273871087
371.06
07/08/2026
375.77
07/07/2026
-1.25%
-4.71
365.03
120
384.04
40
 +18.71%
USD | US1331311027
117.58
07/08/2026
116.95
07/07/2026
+0.54%
+0.63
-
-
-
-
 +6.81%
USD | US14040H1059
202.89
07/08/2026
206.50
07/07/2026
-1.75%
-3.61
-
-
-
-
 -16.29%
USD | US14149Y1082
239.71
07/08/2026
237.52
07/07/2026
+0.92%
+2.19
-
-
-
-
 +16.65%
USD | BMG2004J1036
26.68
07/08/2026
27.51
07/07/2026
-3.02%
-0.83
-
-
-
-
 -
USD | US14448C1045
68.67
07/08/2026
70.10
07/07/2026
-2.04%
-1.43
-
-
-
-
 +29.96%
USD | US1468691027
67.49
07/08/2026
70.38
07/07/2026
-4.11%
-2.89
-
-
-
-
 -20.04%
USD | US1475281036
801.99
07/08/2026
807.18
07/07/2026
-0.64%
-5.19
716.97
40
981.00
40
 +45.10%
USD | US1491231015
940.12
07/08/2026
969.92
07/07/2026
-3.07%
-29.80
-
-
-
-
 +64.11%
USD | US12503M1080
258.66
07/08/2026
245.00
07/07/2026
+5.58%
+13.66
-
-
-
-
 +2.99%
USD | US12504L1098
143.73
07/08/2026
140.55
07/07/2026
+2.26%
+3.18
-
-
-
-
 -10.61%
USD | US12514G1085
139.23
07/08/2026
134.19
07/07/2026
+3.76%
+5.04
101.30
100
162.66
100
 +2.22%
USD | US03073E1055
304.48
07/08/2026
298.55
07/07/2026
+1.99%
+5.93
-
-
-
-
 -9.85%
USD | US15135B1017
66.12
07/08/2026
66.05
07/07/2026
+0.11%
+0.07
-
-
-
-
 +60.68%
USD | US15189T1079
44.48
07/08/2026
44.00
07/07/2026
+1.09%
+0.48
-
-
-
-
 +16.01%
USD | US1252691001
114.94
07/08/2026
113.20
07/07/2026
+1.54%
+1.74
-
-
-
-
 +48.62%
USD | US1598641074
228.68
07/08/2026
231.43
07/07/2026
-1.19%
-2.75
-
-
-
-
 +14.64%
USD | US8085131055
101.93
07/08/2026
100.62
07/07/2026
+1.30%
+1.31
-
-
-
-
 +2.02%
USD | US16119P1084
138.02
07/08/2026
135.44
07/07/2026
+1.90%
+2.58
126.11
100
153.05
100
 -33.88%
USD | US1667641005
174.01
07/08/2026
168.10
07/07/2026
+3.52%
+5.91
-
-
-
-
 +14.17%
USD | US1696561059
34.35
07/08/2026
33.98
07/07/2026
+1.09%
+0.37
-
-
-
-
 -7.16%
USD | CH0044328745
359.30
07/08/2026
356.53
07/07/2026
+0.78%
+2.77
-
-
-
-
 +15.12%
USD | US1713401024
98.95
07/08/2026
97.45
07/07/2026
+1.54%
+1.50
-
-
-
-
 +18.01%
USD | US1717793095
418.91
07/08/2026
433.83
07/07/2026
-3.44%
-14.92
-
-
-
-
 +79.12%
USD | US1720621010
189.06
07/08/2026
189.59
07/07/2026
-0.28%
-0.53
136.87
100
245.90
100
 +15.76%
USD | US1729081059
181.83
07/08/2026
178.24
07/07/2026
+2.01%
+3.59
150.90
100
202.98
100
 -3.32%
USD | US17275R1023
111.79
07/08/2026
113.98
07/07/2026
-1.92%
-2.19
111.45
100
112.50
100
 +45.13%
USD | US1729674242
140.77
07/08/2026
143.86
07/07/2026
-2.15%
-3.09
-
-
-
-
 +20.64%
USD | US1746101054
71.78
07/08/2026
72.11
07/07/2026
-0.46%
-0.33
-
-
-
-
 +22.89%
USD | US1890541097
97.41
07/08/2026
97.25
07/07/2026
+0.16%
+0.16
-
-
-
-
 -3.39%
USD | US12572Q1058
240.75
07/08/2026
234.76
07/07/2026
+2.55%
+5.99
214.41
40
262.14
40
 -11.84%
USD | US1258961002
77.02
07/08/2026
76.29
07/07/2026
+0.96%
+0.73
-
-
-
-
 +10.14%
USD | US21037T1097
239.71
07/08/2026
245.87
07/07/2026
-2.51%
-6.16
235.93
40
238.70
80
 -32.15%
USD | US1912161007
84.05
07/08/2026
82.96
07/07/2026
+1.31%
+1.09
-
-
-
-
 +20.23%
USD | US1924461023
43.94
07/08/2026
41.37
07/07/2026
+6.21%
+2.57
39.33
100
47.75
100
 -47.06%
USD | US19247G1076
314.13
07/08/2026
335.70
07/07/2026
-6.43%
-21.57
-
-
-
-
 +70.20%
USD | US19260Q1076
163.51
07/08/2026
168.87
07/07/2026
-3.17%
-5.36
155.88
100
156.40
200
 -27.70%
USD | US1941621039
95.03
07/08/2026
93.39
07/07/2026
+1.76%
+1.64
-
-
-
-
 +20.26%
USD | US20030N1019
23.41
07/08/2026
23.38
07/07/2026
+0.13%
+0.03
23.45
500
23.63
100
 -16.58%
USD | US1999081045
1,683.44
07/08/2026
1,793.03
07/07/2026
-6.11%
-109.59
-
-
-
-
 +80.38%
USD | US20825C1045
108.44
07/08/2026
103.58
07/07/2026
+4.69%
+4.86
-
-
-
-
 +15.84%
USD | US2091151041
112.99
07/08/2026
111.94
07/07/2026
+0.94%
+1.05
-
-
-
-
 +13.76%
USD | US21036P1084
131.76
07/08/2026
130.68
07/07/2026
+0.83%
+1.08
-
-
-
-
 -4.49%
USD | US2166485019
71.89
07/08/2026
72.61
07/07/2026
-0.99%
-0.72
57.31
100
89.01
100
 -12.29%
USD | US2172041061
29.27
07/08/2026
29.24
07/07/2026
+0.10%
+0.03
29.27
100
31.92
100
 -25.24%
USD | US2193501051
185.38
07/08/2026
194.80
07/07/2026
-4.84%
-9.42
-
-
-
-
 +111.72%
USD | US2199481068
357.10
07/08/2026
356.55
07/07/2026
+0.15%
+0.55
-
-
-
-
 +18.67%
USD | US22052L1044
86.75
07/08/2026
86.39
07/07/2026
+0.42%
+0.36
-
-
-
-
 +29.42%
USD | US22160N1090
29.87
07/08/2026
28.70
07/07/2026
+4.08%
+1.17
29.04
100
30.10
100
 -55.58%
USD | US22160K1051
947.50
07/08/2026
950.25
07/07/2026
-0.29%
-2.75
950.30
40
974.00
40
 +9.88%
USD | IE0001827041
106.21
07/08/2026
107.58
07/07/2026
-1.27%
-1.37
-
-
-
-
 -14.90%
USD | US22822V1017
77.22
07/08/2026
74.92
07/07/2026
+3.07%
+2.30
-
-
-
-
 -13.11%
USD | US22788C1053
194.62
07/08/2026
199.38
07/07/2026
-2.39%
-4.76
189.80
40
190.13
40
 +66.07%
USD | US1264081035
48.51
07/08/2026
48.81
07/07/2026
-0.61%
-0.30
47.65
100
52.99
100
 +33.82%
USD | US2310211063
660.14
07/08/2026
678.24
07/07/2026
-2.67%
-18.10
-
-
-
-
 +29.33%
USD | US1266501006
104.33
07/08/2026
102.08
07/07/2026
+2.20%
+2.25
-
-
-
-
 +31.46%
USD | US23331A1097
155.72
07/08/2026
156.88
07/07/2026
-0.74%
-1.16
-
-
-
-
 +8.12%
USD | US2358511028
194.19
07/08/2026
193.62
07/07/2026
+0.29%
+0.57
-
-
-
-
 -15.17%
USD | US2371941053
204.50
07/08/2026
203.22
07/07/2026
+0.63%
+1.28
-
-
-
-
 +11.13%
USD | US23804L1035
256.81
07/08/2026
255.37
07/07/2026
+0.56%
+1.44
227.20
100
255.00
100
 +88.84%
USD | US23918K1088
234.31
07/08/2026
235.71
07/07/2026
-0.59%
-1.40
-
-
-
-
 +106.24%
USD | US2435371073
106.08
07/08/2026
105.67
07/07/2026
+0.39%
+0.41
-
-
-
-
 +2.32%
USD | US2441991054
603.61
07/08/2026
635.24
07/07/2026
-4.98%
-31.63
-
-
-
-
 +29.65%
USD | US24703L2025
417.28
07/08/2026
411.80
07/07/2026
+1.33%
+5.48
-
-
-
-
 +231.49%
USD | US2473617023
88.63
07/08/2026
91.68
07/07/2026
-3.33%
-3.05
-
-
-
-
 +27.71%
USD | US25179M1036
42.41
07/08/2026
40.36
07/07/2026
+5.08%
+2.05
-
-
-
-
 +15.78%
USD | US2521311074
73.57
07/08/2026
72.38
07/07/2026
+1.64%
+1.19
66.31
100
80.64
100
 +10.85%
USD | US25278X1090
180.56
07/08/2026
173.73
07/07/2026
+3.93%
+6.83
184.67
300
201.97
100
 +20.11%
USD | US2538681030
174.90
07/08/2026
173.70
07/07/2026
+0.69%
+1.20
-
-
-
-
 +13.05%
USD | US2566771059
115.43
07/08/2026
115.68
07/07/2026
-0.72%
-0.84
-
-
-
-
 -13.06%
USD | US2567461080
122.65
07/08/2026
121.46
07/07/2026
+0.98%
+1.19
103.85
100
134.50
100
 -0.29%
USD | US25746U1097
69.83
07/08/2026
69.26
07/07/2026
+0.82%
+0.57
-
-
-
-
 +19.18%
USD | US25754A2015
313.14
07/08/2026
305.91
07/07/2026
+2.36%
+7.23
303.72
80
320.00
80
 -24.87%
USD | US25809K1051
195.72
07/08/2026
188.46
07/07/2026
+3.85%
+7.26
170.83
100
200.00
400
 -13.58%
USD | US2600031080
214.05
07/08/2026
214.74
07/07/2026
-0.32%
-0.69
-
-
-
-
 +9.63%
USD | US2605571031
28.64
07/08/2026
27.33
07/07/2026
+4.79%
+1.31
-
-
-
-
 +22.50%
USD | US2333311072
153.84
07/08/2026
151.36
07/07/2026
+1.64%
+2.48
-
-
-
-
 +19.27%
USD | US26441C2044
128.22
07/08/2026
125.97
07/07/2026
+1.79%
+2.25
-
-
-
-
 +9.39%
USD | US26614N2018
139.61
07/08/2026
141.05
07/07/2026
-1.02%
-1.44
-
-
-
-
 +15.76%
USD | IE00B8KQN827
395.68
07/08/2026
413.42
07/07/2026
-4.29%
-17.74
-
-
-
-
 +24.23%
USD | US2786421030
114.71
07/08/2026
113.67
07/07/2026
+0.91%
+1.04
112.19
100
114.01
100
 +31.70%
USD | US2787681061
97.91
07/08/2026
98.29
07/07/2026
-0.39%
-0.38
96.18
100
97.26
100
 -9.93%
USD | US2788651006
283.08
07/08/2026
283.72
07/07/2026
-0.23%
-0.64
-
-
-
-
 +7.83%
USD | US2810201077
75.74
07/08/2026
73.9625
07/07/2026
+1.20%
+0.90
-
-
-
-
 +26.19%
USD | US28176E1082
94.82
07/08/2026
95.18
07/07/2026
-0.38%
-0.36
-
-
-
-
 +11.23%
USD | US2855121099
205.44
07/08/2026
205.21
07/07/2026
+0.11%
+0.23
203.46
400
210.00
700
 +0.54%
USD | US0367521038
418.85
07/08/2026
408.17
07/07/2026
+2.62%
+10.68
-
-
-
-
 +19.48%
USD | US5324571083
1,235.56
07/08/2026
1,200.06
07/07/2026
+2.96%
+35.50
-
-
-
-
 +14.97%
USD | US29084Q1004
768.38
07/08/2026
787.29
07/07/2026
-2.40%
-18.91
-
-
-
-
 +25.60%
USD | US2910111044
137.91
07/08/2026
141.56
07/07/2026
-2.58%
-3.65
-
-
-
-
 +3.91%
USD | US29364G1031
115.19
07/08/2026
113.83
07/07/2026
+1.19%
+1.36
-
-
-
-
 +24.62%
USD | US26875P1012
134.54
07/08/2026
129.39
07/07/2026
+3.98%
+5.15
-
-
-
-
 +28.12%
USD | US26884L1098
51.76
07/08/2026
51.71
07/07/2026
+0.10%
+0.05
-
-
-
-
 -3.43%
USD | US29476L1070
70.15
07/08/2026
69.93
07/07/2026
+0.31%
+0.22
-
-
-
-
 +11.28%
USD | US2944291051
174.58
07/08/2026
171.94
07/07/2026
+1.54%
+2.64
-
-
-
-
 -19.54%
USD | US29444U7000
1,022.93
07/08/2026
998.84
07/07/2026
+2.41%
+24.09
891.64
40
1,113.50
40
 +33.51%
USD | US29530P1021
256.37
07/08/2026
257.13
07/07/2026
-0.30%
-0.76
105.12
100
-
-
 -10.56%
USD | US2971781057
298.32
07/08/2026
298.00
07/07/2026
+0.11%
+0.32
-
-
-
-
 +14.00%
USD | US5184391044
84.44
07/08/2026
84.90
07/07/2026
-0.54%
-0.46
-
-
-
-
 -19.37%
USD | BMG3223R1088
373.22
07/08/2026
372.93
07/07/2026
+0.08%
+0.29
-
-
-
-
 +9.98%
USD | US30034W1062
87.12
07/08/2026
86.27
07/07/2026
+0.99%
+0.85
73.63
100
93.33
2,200
 +20.18%
USD | US30040W1080
74.75
07/08/2026
73.23
07/07/2026
+2.08%
+1.52
-
-
-
-
 +11.02%
USD | US30161N1019
47.57
07/08/2026
47.05
07/07/2026
+1.11%
+0.52
42.42
100
53.13
100
 +9.13%
USD | US1651677353
89.56
07/08/2026
88.89
07/07/2026
+0.75%
+0.67
80.33
100
98.79
100
 -18.85%
USD | US30212P3038
269.87
07/08/2026
266.76
07/07/2026
+1.17%
+3.11
237.77
100
304.11
100
 -4.74%
USD | US3021301094
165.74
07/08/2026
165.70
07/07/2026
+0.02%
+0.04
-
-
-
-
 +11.23%
USD | US30225T1025
147.73
07/08/2026
146.14
07/07/2026
+1.09%
+1.59
-
-
-
-
 +13.45%
USD | US30233Q1085
141.69
07/08/2026
136.44
07/07/2026
+3.85%
+5.25
-
-
-
-
 -
USD | US3156161024
417.11
07/08/2026
419.03
07/07/2026
-0.46%
-1.92
304.53
40
477.60
40
 +63.41%
USD | US3030751057
258.30
07/08/2026
252.20
07/07/2026
+2.42%
+6.10
-
-
-
-
 -10.99%
USD | US3032501047
1,300.27
07/08/2026
1,286.51
07/07/2026
+1.07%
+13.76
-
-
-
-
 -23.09%
USD | US3119001044
47.11
07/08/2026
48.31
07/07/2026
-2.48%
-1.20
41.55
100
52.85
100
 +17.39%
USD | US3137451015
122.11
07/08/2026
120.56
07/07/2026
+1.29%
+1.55
-
-
-
-
 +21.14%
USD | US3143521058
144.72
07/08/2026
152.68
07/07/2026
-5.21%
-7.96
-
-
-
-
 -
USD | US31428X1063
312.88
07/08/2026
309.93
07/07/2026
+0.95%
+2.95
-
-
-
-
 +62.47%
USD | US31620M1062
42.60
07/08/2026
41.27
07/07/2026
+3.22%
+1.33
-
-
-
-
 -35.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
227.72
07/08/2026
233.06
07/07/2026
-2.29%
-5.34
204.18
100
224.73
100
 -12.83%
USD | US3379321074
48.39
07/08/2026
47.71
07/07/2026
+1.43%
+0.68
-
-
-
-
 +8.09%
USD | US3377381088
52.71
07/08/2026
51.78
07/07/2026
+1.80%
+0.93
51.15
200
52.37
9,800
 -21.53%
USD | SG9999000020
131.52
07/08/2026
138.65
07/07/2026
-5.14%
-7.13
116.59
100
141.61
100
 +117.68%
USD | US3453708600
13.56
07/08/2026
13.83
07/07/2026
-1.95%
-0.27
-
-
-
-
 +3.35%
USD | US34959E1091
158.67
07/08/2026
162.35
07/07/2026
-2.27%
-3.68
149.50
100
170.61
100
 +99.81%
USD | US34959J1088
62.55
07/08/2026
63.60
07/07/2026
-1.65%
-1.05
-
-
-
-
 +13.29%
USD | US35137L1052
54.92
07/08/2026
55.87
07/07/2026
-1.70%
-0.95
49.08
100
61.41
100
 -24.84%
USD | US35137L2043
49.20
07/08/2026
49.90
07/07/2026
-1.40%
-0.70
44.69
100
53.82
100
 -24.23%
USD | US3546131018
34.36
07/08/2026
34.44
07/07/2026
-0.23%
-0.08
-
-
-
-
 +43.83%
USD | US35671D8570
59.33
07/08/2026
61.00
07/07/2026
-2.74%
-1.67
-
-
-
-
 +16.81%
USD | CH0114405324
248.68
07/08/2026
245.22
07/07/2026
+1.41%
+3.46
-
-
-
-
 +22.59%
USD | US3666511072
140.80
07/08/2026
135.11
07/07/2026
+4.21%
+5.69
-
-
-
-
 -44.19%
USD | US3696043013
366.98
07/08/2026
378.68
07/07/2026
-3.09%
-11.70
-
-
-
-
 +19.14%
USD | US36266G1076
64.89
07/08/2026
64.84
07/07/2026
+0.08%
+0.05
64.40
1,000
71.38
100
 -20.89%
USD | US36828A1016
1,077.08
07/08/2026
1,152.04
07/07/2026
-6.51%
-74.96
-
-
-
-
 +64.80%
USD | US6687711084
26.78
07/08/2026
26.60
07/07/2026
+0.68%
+0.18
23.96
100
29.37
400
 -1.51%
USD | US3687361044
235.80
07/08/2026
257.81
07/07/2026
-8.54%
-22.01
-
-
-
-
 +72.91%
USD | US3703341046
37.10
07/08/2026
36.12
07/07/2026
+2.71%
+0.98
-
-
-
-
 -20.22%
USD | US37045V1008
76.03
07/08/2026
77.85
07/07/2026
-2.34%
-1.82
-
-
-
-
 -6.51%
USD | US3695501086
374.64
07/08/2026
376.88
07/07/2026
-0.59%
-2.24
-
-
-
-
 +11.28%
USD | US3724601055
128.67
07/08/2026
128.66
07/07/2026
+0.01%
+0.01
-
-
-
-
 +4.64%
USD | US3755581036
136.36
07/08/2026
129.61
07/07/2026
+5.21%
+6.75
135.10
100
149.36
100
 +11.10%
USD | US37940X1028
77.59
07/08/2026
77.41
07/07/2026
+0.23%
+0.18
-
-
-
-
 +0.25%
USD | US37959E1029
176.67
07/08/2026
176.98
07/07/2026
-0.18%
-0.31
-
-
-
-
 +26.32%
USD | US3802371076
89.32
07/08/2026
85.61
07/07/2026
+4.33%
+3.71
-
-
-
-
 -28.01%
USD | US38141G1040
1,042.98
07/08/2026
1,055.29
07/07/2026
-1.17%
-12.31
-
-
-
-
 +18.66%
USD | US4062161017
33.79
07/08/2026
33.00
07/07/2026
+2.39%
+0.79
-
-
-
-
 +19.57%
USD | US4165151048
139.64
07/08/2026
137.64
07/07/2026
+1.45%
+2.00
-
-
-
-
 +1.34%
USD | US4180561072
76.73
07/08/2026
77.98
07/07/2026
-1.60%
-1.25
59.45
100
85.05
100
 -6.43%
USD | US40412C1018
423.11
07/08/2026
417.07
07/07/2026
+1.45%
+6.04
-
-
-
-
 -9.37%
USD | US42250P1030
21.93
07/08/2026
21.75
07/07/2026
+0.83%
+0.18
-
-
-
-
 +36.38%
USD | US8064071025
86.84
07/08/2026
86.62
07/07/2026
+0.25%
+0.22
74.40
100
96.66
100
 +14.90%
USD | US4278661081
175.95
07/08/2026
177.51
07/07/2026
-0.88%
-1.56
-
-
-
-
 -3.31%
USD | US43300A2033
341.12
07/08/2026
339.41
07/07/2026
+0.50%
+1.71
-
-
-
-
 +18.75%
USD | US4370761029
345.21
07/08/2026
350.65
07/07/2026
-1.55%
-5.44
-
-
-
-
 +0.32%
USD | US43849R1059
238.14
07/08/2026
237.70
07/07/2026
+0.19%
+0.44
213.72
100
238.10
300
 -
USD | US4385162056
225.05
07/08/2026
231.18
07/07/2026
-2.65%
-6.13
202.57
100
245.87
100
 +15.36%
USD | US4404521001
24.70
07/08/2026
24.28
07/07/2026
+1.73%
+0.42
-
-
-
-
 +4.22%
USD | US44107P1049
23.35
07/08/2026
23.25
07/07/2026
+0.43%
+0.10
14.00
100
23.29
300
 +31.70%
USD | US4432011082
275.43
07/08/2026
277.91
07/07/2026
-0.89%
-2.48
-
-
-
-
 +34.34%
USD | US42824C1099
43.47
07/08/2026
43.15
07/07/2026
+0.74%
+0.32
-
-
-
-
 +80.97%
USD | US40434L1052
22.96
07/08/2026
22.60
07/07/2026
+1.59%
+0.36
-
-
-
-
 +3.05%
USD | US4435106079
478.89
07/08/2026
495.60
07/07/2026
-3.37%
-16.71
-
-
-
-
 +7.83%
USD | US4448591028
394.62
07/08/2026
392.86
07/07/2026
+0.45%
+1.76
-
-
-
-
 +54.07%
USD | US4464131063
289.46
07/08/2026
294.10
07/07/2026
-1.58%
-4.64
-
-
-
-
 -14.88%
USD | US4461501045
18.01
07/08/2026
17.89
07/07/2026
+0.67%
+0.12
17.66
200
17.96
200
 +3.80%
USD | US4592001014
306.13
07/08/2026
299.52
07/07/2026
+2.21%
+6.61
-
-
-
-
 +3.35%
USD | US45167R1041
221.07
07/08/2026
224.46
07/07/2026
-1.51%
-3.39
-
-
-
-
 +24.24%
USD | US45168D1046
570.25
07/08/2026
564.98
07/07/2026
+0.93%
+5.27
512.12
40
629.59
40
 -15.71%
USD | US4523081093
271.09
07/08/2026
274.27
07/07/2026
-1.16%
-3.18
-
-
-
-
 +10.06%
USD | US45337C1027
118.05
07/08/2026
115.62
07/07/2026
+2.10%
+2.43
100.10
100
128.74
100
 +19.52%
USD | US45687V1061
78.71
07/08/2026
80.63
07/07/2026
-2.38%
-1.92
-
-
-
-
 -0.64%
USD | US45784P1012
161.55
07/08/2026
159.77
07/07/2026
+1.11%
+1.78
145.48
100
184.52
100
 -43.16%
USD | US4581401001
110.39
07/08/2026
122.20
07/07/2026
-9.66%
-11.81
104.10
800
104.30
400
 +199.16%
USD | US45841N1072
94.57
07/08/2026
95.99
07/07/2026
-1.48%
-1.42
91.79
200
92.50
1,700
 +47.05%
USD | US45866F1049
136.45
07/08/2026
134.91
07/07/2026
+1.14%
+1.54
-
-
-
-
 -15.75%
USD | US4595061015
81.83
07/08/2026
82.77
07/07/2026
-1.14%
-0.94
-
-
-
-
 +21.43%
USD | US4601461035
37.92
07/08/2026
38.58
07/07/2026
-1.71%
-0.66
-
-
-
-
 -3.73%
USD | US4612021034
281.17
07/08/2026
272.14
07/07/2026
+3.32%
+9.03
272.60
40
279.74
40
 -57.55%
USD | US46120E6023
427.30
07/08/2026
432.83
07/07/2026
-1.28%
-5.53
421.00
40
443.00
40
 -24.55%
USD | BMG491BT1088
27.40
07/08/2026
27.83
07/07/2026
-1.55%
-0.43
-
-
-
-
 +4.30%
USD | US46187W1071
30.20
07/08/2026
30.02
07/07/2026
+0.60%
+0.18
-
-
-
-
 +8.67%
USD | US46266C1053
208.23
07/08/2026
205.97
07/07/2026
+1.10%
+2.26
-
-
-
-
 -7.62%
USD | US46284V1017
115.75
07/08/2026
116.38
07/07/2026
-0.54%
-0.63
-
-
-
-
 +39.54%
USD | US4456581077
275.00
07/08/2026
277.74
07/07/2026
-0.99%
-2.74
233.20
100
327.00
100
 +41.50%
USD | US4663131039
321.08
07/08/2026
338.22
07/07/2026
-5.07%
-17.14
-
-
-
-
 +40.81%
USD | US4262811015
146.71
07/08/2026
146.38
07/07/2026
+0.23%
+0.33
115.44
100
164.01
100
 -19.60%
USD | US46982L1089
130.29
07/08/2026
128.98
07/07/2026
+1.02%
+1.31
-
-
-
-
 -1.64%
USD | US8326964058
113.24
07/08/2026
111.66
07/07/2026
+1.42%
+1.58
-
-
-
-
 +15.78%
USD | IE00BY7QL619
140.62
07/08/2026
142.72
07/07/2026
-1.47%
-2.10
-
-
-
-
 +17.43%
USD | US4781601046
267.24
07/08/2026
259.33
07/07/2026
+3.05%
+7.91
-
-
-
-
 +29.13%
USD | US46625H1005
339.22
07/08/2026
337.72
07/07/2026
+0.44%
+1.50
-
-
-
-
 +5.28%
USD | US49177J1025
19.78
07/08/2026
19.56
07/07/2026
+1.12%
+0.22
-
-
-
-
 +14.67%
USD | US49271V1008
31.49
07/08/2026
31.75
07/07/2026
-0.82%
-0.26
28.78
100
31.85
100
 +12.42%
USD | US4932671088
23.37
07/08/2026
23.43
07/07/2026
-0.26%
-0.06
-
-
-
-
 +13.23%
USD | US49338L1035
309.12
07/08/2026
319.73
07/07/2026
-3.32%
-10.61
-
-
-
-
 +52.13%
USD | US4943681035
114.74
07/08/2026
113.01
07/07/2026
+1.53%
+1.73
104.50
100
124.83
100
 +13.73%
USD | US49446R1095
25.29
07/08/2026
25.05
07/07/2026
+0.96%
+0.24
-
-
-
-
 +24.77%
USD | US49456B1017
32.49
07/08/2026
31.69
07/07/2026
+2.52%
+0.80
-
-
-
-
 +18.19%
USD | US48251W1045
95.14
07/08/2026
95.97
07/07/2026
-0.86%
-0.83
-
-
-
-
 -25.37%
USD | US4824801009
216.47
07/08/2026
233.31
07/07/2026
-7.22%
-16.84
208.10
20
209.00
10
 +78.15%
USD | US5010441013
58.54
07/08/2026
58.25
07/07/2026
+0.50%
+0.29
-
-
-
-
 -6.31%
USD | US5024311095
295.40
07/08/2026
301.27
07/07/2026
-1.95%
-5.87
-
-
-
-
 +0.62%
USD | US5049221055
283.86
07/08/2026
284.39
07/07/2026
-0.19%
-0.53
-
-
-
-
 +13.15%
USD | US5128073062
326.13
07/08/2026
350.20
07/07/2026
-6.87%
-24.07
305.00
100
314.50
100
 +90.52%
USD | US5178341070
46.06
07/08/2026
46.58
07/07/2026
-1.12%
-0.52
-
-
-
-
 -29.24%
USD | US5253271028
108.57
07/08/2026
108.72
07/07/2026
-0.14%
-0.15
-
-
-
-
 -39.82%
USD | US5260571048
86.74
07/08/2026
87.65
07/07/2026
-1.04%
-0.91
-
-
-
-
 -15.62%
USD | US5261071071
556.93
07/08/2026
568.00
07/07/2026
-1.95%
-11.07
-
-
-
-
 +14.69%
USD | IE000S9YS762
538.23
07/08/2026
540.52
07/07/2026
-0.42%
-2.29
480.00
40
590.42
40
 +26.23%
USD | US5380341090
183.92
07/08/2026
183.29
07/07/2026
+0.34%
+0.63
-
-
-
-
 +29.07%
USD | US5398301094
535.38
07/08/2026
538.00
07/07/2026
-0.49%
-2.62
-
-
-
-
 +10.69%
USD | US5404241086
116.95
07/08/2026
116.30
07/07/2026
+0.56%
+0.65
-
-
-
-
 +11.05%
USD | US5486611073
220.90
07/08/2026
223.78
07/07/2026
-1.29%
-2.88
-
-
-
-
 -8.40%
USD | US5500211090
115.07
07/08/2026
115.64
07/07/2026
-0.49%
-0.57
111.85
100
113.76
100
 -44.63%
USD | US55024U1097
698.91
07/08/2026
731.25
07/07/2026
-4.42%
-32.34
666.78
80
672.99
280
 +89.62%
USD | NL0009434992
54.60
07/08/2026
52.97
07/07/2026
+3.08%
+1.63
-
-
-
-
 +26.10%
USD | US55261F1049
239.75
07/08/2026
239.92
07/07/2026
-0.07%
-0.17
-
-
-
-
 +18.99%
USD | US56585A1025
266.33
07/08/2026
268.99
07/07/2026
-0.99%
-2.66
-
-
-
-
 +63.76%
USD | US5719032022
380.75
07/08/2026
379.75
07/07/2026
+0.26%
+1.00
338.37
40
409.33
40
 +22.73%
USD | US5717481023
178.00
07/08/2026
174.73
07/07/2026
+1.87%
+3.27
-
-
-
-
 -4.05%
USD | US5732841060
594.17
07/08/2026
605.30
07/07/2026
-1.84%
-11.13
-
-
-
-
 -4.58%
USD | US5738741041
230.70
07/08/2026
249.27
07/07/2026
-7.45%
-18.57
216.62
200
217.10
100
 +171.48%
USD | US5745991068
79.34
07/08/2026
81.04
07/07/2026
-2.10%
-1.70
-
-
-
-
 +25.02%
USD | US57636Q1040
531.62
07/08/2026
533.10
07/07/2026
-0.28%
-1.48
-
-
-
-
 -6.88%
USD | US5797802064
52.22
07/08/2026
51.78
07/07/2026
+0.85%
+0.44
-
-
-
-
 -23.33%
USD | US5801351017
282.21
07/08/2026
279.50
07/07/2026
+0.97%
+2.71
-
-
-
-
 -7.66%
USD | US58155Q1031
807.33
07/08/2026
784.23
07/07/2026
+2.95%
+23.10
-
-
-
-
 -1.58%
USD | IE00BTN1Y115
83.83
07/08/2026
83.06
07/07/2026
+0.93%
+0.77
-
-
-
-
 -12.73%
USD | US58933Y1055
128.86
07/08/2026
126.78
07/07/2026
+1.64%
+2.08
-
-
-
-
 +22.42%
USD | US30303M1027
615.58
07/08/2026
600.29
07/07/2026
+2.55%
+15.29
602.20
80
603.20
1,800
 -6.74%
USD | US59156R1086
91.67
07/08/2026
90.46
07/07/2026
+1.34%
+1.21
-
-
-
-
 +16.13%
USD | US5926881054
1,295.59
07/08/2026
1,295.56
07/07/2026
+0.00%
+0.03
-
-
-
-
 -7.07%
USD | US5529531015
46.64
07/08/2026
46.88
07/07/2026
-0.51%
-0.24
-
-
-
-
 +27.82%
USD | US5950171042
84.15
07/08/2026
87.59
07/07/2026
-3.93%
-3.44
80.85
100
82.79
100
 +32.06%
USD | US5951121038
938.38
07/08/2026
984.75
07/07/2026
-4.71%
-46.37
875.23
40
877.00
80
 +228.78%
USD | US5949181045
388.84
07/08/2026
386.74
07/07/2026
+0.54%
+2.10
382.17
160
382.50
40
 -19.60%
USD | US59522J1034
141.71
07/08/2026
140.77
07/07/2026
+0.67%
+0.94
-
-
-
-
 +2.02%
USD | US60770K1079
79.77
07/08/2026
81.80
07/07/2026
-2.48%
-2.03
76.00
100
82.87
100
 +170.50%
USD | US60871R2094
39.27
07/08/2026
38.86
07/07/2026
+1.06%
+0.41
-
-
-
-
 -15.87%
USD | US6092071058
60.22
07/08/2026
59.17
07/07/2026
+1.77%
+1.05
55.24
100
61.34
100
 +11.87%
USD | US6098391054
1,272.81
07/08/2026
1,346.13
07/07/2026
-5.45%
-73.32
1,120.28
10
1,254.99
10
 +40.43%
USD | US61174X1090
96.92
07/08/2026
97.37
07/07/2026
-0.46%
-0.45
88.00
100
106.17
100
 +26.41%
USD | US6153691059
500.49
07/08/2026
498.78
07/07/2026
+0.34%
+1.71
-
-
-
-
 -2.03%
USD | US6174464486
222.04
07/08/2026
222.10
07/07/2026
-0.03%
-0.06
-
-
-
-
 +25.07%
USD | US61945C1036
21.12
07/08/2026
21.18
07/07/2026
-0.28%
-0.06
-
-
-
-
 -12.33%
USD | US6200763075
424.21
07/08/2026
422.83
07/07/2026
+0.33%
+1.38
-
-
-
-
 +10.67%
USD | US55354G1004
608.09
07/08/2026
614.04
07/07/2026
-0.97%
-5.95
-
-
-
-
 +5.99%
USD | US6311031081
86.43
07/08/2026
84.47
07/07/2026
+2.32%
+1.96
81.15
100
85.87
200
 -11.02%
USD | US64110D1046
165.78
07/08/2026
163.55
07/07/2026
+1.36%
+2.23
158.50
600
168.00
100
 +54.80%
USD | US64110L1061
76.18
07/08/2026
76.02
07/07/2026
+0.21%
+0.16
76.66
100
77.02
100
 -18.75%
USD | US6516391066
95.06
07/08/2026
98.20
07/07/2026
-3.20%
-3.14
-
-
-
-
 -4.80%
USD | US65249B1098
26.92
07/08/2026
26.64
07/07/2026
+1.05%
+0.28
24.28
100
29.50
100
 +3.06%
USD | US65249B2088
30.47
07/08/2026
30.02
07/07/2026
+1.50%
+0.45
29.97
100
30.97
100
 +2.83%
USD | US65339F1012
88.47
07/08/2026
87.44
07/07/2026
+1.18%
+1.03
-
-
-
-
 +10.20%
USD | US6541061031
43.21
07/08/2026
43.34
07/07/2026
-0.30%
-0.13
-
-
-
-
 -32.18%
USD | US65473P1057
47.49
07/08/2026
47.05
07/07/2026
+0.94%
+0.44
-
-
-
-
 +13.72%
USD | US6556631025
286.03
07/08/2026
293.66
07/07/2026
-2.60%
-7.63
268.99
80
302.51
80
 +18.97%
USD | US6558441084
322.74
07/08/2026
321.90
07/07/2026
+0.26%
+0.84
-
-
-
-
 +11.78%
USD | US6658591044
181.39
07/08/2026
181.14
07/07/2026
+0.14%
+0.25
170.60
100
191.84
100
 +32.80%
USD | US6668071029
549.04
07/08/2026
547.75
07/07/2026
+0.24%
+1.29
-
-
-
-
 -3.71%
USD | BMG667211046
18.83
07/08/2026
19.26
07/07/2026
-2.23%
-0.43
-
-
-
-
 -15.64%
USD | US6293775085
138.01
07/08/2026
141.01
07/07/2026
-2.13%
-3.00
-
-
-
-
 -13.33%
USD | US6703461052
227.42
07/08/2026
223.92
07/07/2026
+1.56%
+3.50
-
-
-
-
 +39.43%
USD | US67066G1040
196.93
07/08/2026
195.55
07/07/2026
+0.71%
+1.38
192.90
100
193.20
400
 +5.59%
USD | US62944T1051
6,693.69
07/08/2026
6,693.66
07/07/2026
+0.00%
+0.03
-
-
-
-
 -8.21%
USD | NL0009538784
273.15
07/08/2026
280.51
07/07/2026
-2.62%
-7.36
242.35
100
272.66
100
 +25.84%
USD | US67103H1077
86.65
07/08/2026
84.24
07/07/2026
+2.86%
+2.41
78.97
100
94.06
100
 -5.00%
USD | US6745991058
51.68
07/08/2026
48.81
07/07/2026
+5.88%
+2.87
-
-
-
-
 +25.68%
USD | US6795801009
215.51
07/08/2026
216.44
07/07/2026
-0.43%
-0.93
171.10
100
243.15
100
 +37.44%
USD | US6819191064
80.84
07/08/2026
79.90
07/07/2026
+1.18%
+0.94
-
-
-
-
 +0.11%
USD | US6821891057
91.10
07/08/2026
94.69
07/07/2026
-3.79%
-3.59
86.06
400
89.82
100
 +68.24%
USD | US6826801036
90.67
07/08/2026
87.43
07/07/2026
+3.71%
+3.24
-
-
-
-
 +23.36%
USD | US68389X1054
141.60
07/08/2026
143.76
07/07/2026
-1.50%
-2.16
-
-
-
-
 -27.35%
USD | US68902V1070
73.43
07/08/2026
73.49
07/07/2026
-0.08%
-0.06
-
-
-
-
 -15.94%
USD | US6937181088
124.46
07/08/2026
125.91
07/07/2026
-1.15%
-1.45
112.49
100
146.54
100
 +13.65%
USD | US6951561090
232.40
07/08/2026
236.39
07/07/2026
-1.69%
-3.99
-
-
-
-
 +12.69%
USD | US69608A1088
134.37
07/08/2026
132.54
07/07/2026
+1.38%
+1.83
129.20
400
129.80
200
 -24.41%
USD | US6974351057
337.04
07/08/2026
357.53
07/07/2026
-5.73%
-20.49
328.80
100
332.40
100
 +82.98%
USD | US69932A2042
9.94
07/08/2026
10.09
07/07/2026
-1.49%
-0.15
9.82
1,000
9.93
100
 -25.82%
USD | US7010941042
957.51
07/08/2026
971.36
07/07/2026
-1.43%
-13.85
-
-
-
-
 +8.94%
USD | US7043261079
108.12
07/08/2026
105.39
07/07/2026
+2.59%
+2.73
96.27
100
117.50
100
 -3.62%
USD | US70450Y1038
45.65
07/08/2026
45.09
07/07/2026
+1.24%
+0.56
44.96
100
46.92
200
 -21.81%
USD | IE00BLS09M33
75.18
07/08/2026
75.53
07/07/2026
-0.46%
-0.35
-
-
-
-
 -27.81%
USD | US7134481081
144.98
07/08/2026
143.29
07/07/2026
+1.18%
+1.69
146.00
300
158.10
100
 +1.02%
USD | US7170811035
24.07
07/08/2026
23.72
07/07/2026
+1.48%
+0.35
-
-
-
-
 -3.33%
USD | US69331C1080
17.18
07/08/2026
16.82
07/07/2026
+2.14%
+0.36
-
-
-
-
 +6.91%
USD | US7181721090
187.79
07/08/2026
184.76
07/07/2026
+1.64%
+3.03
-
-
-
-
 +17.08%
USD | US7185461040
178.84
07/08/2026
177.33
07/07/2026
+0.85%
+1.51
-
-
-
-
 +38.59%
USD | US7234841010
108.61
07/08/2026
106.91
07/07/2026
+1.59%
+1.70
-
-
-
-
 +22.45%
USD | US6934751057
254.01
07/08/2026
253.18
07/07/2026
+0.33%
+0.83
-
-
-
-
 +21.69%
USD | US6935061076
120.22
07/08/2026
124.04
07/07/2026
-3.08%
-3.82
-
-
-
-
 +17.33%
USD | US69351T1060
36.39
07/08/2026
36.11
07/07/2026
+0.78%
+0.28
-
-
-
-
 +3.91%
USD | US74251V1026
112.88
07/08/2026
112.55
07/07/2026
+0.29%
+0.33
95.00
100
174.40
100
 +27.97%
USD | US7427181091
152.75
07/08/2026
149.31
07/07/2026
+2.30%
+3.44
-
-
-
-
 +6.59%
USD | US7433151039
234.40
07/08/2026
231.67
07/07/2026
+1.18%
+2.73
-
-
-
-
 +2.93%
USD | US74340W1036
143.61
07/08/2026
140.20
07/07/2026
+2.43%
+3.41
-
-
-
-
 +12.49%
USD | US7443201022
115.47
07/08/2026
114.28
07/07/2026
+1.04%
+1.19
-
-
-
-
 +2.29%
USD | US69370C1009
125.04
07/08/2026
124.98
07/07/2026
+0.05%
+0.06
102.53
100
144.10
100
 -28.22%
USD | US7445731067
81.79
07/08/2026
80.79
07/07/2026
+1.24%
+1.00
-
-
-
-
 +1.86%
USD | US74460D1090
328.69
07/08/2026
324.00
07/07/2026
+1.45%
+4.69
-
-
-
-
 +26.66%
USD | US7458671010
129.92
07/08/2026
131.38
07/07/2026
-1.11%
-1.46
-
-
-
-
 +10.80%
USD | US74743L1008
140.54
07/08/2026
146.68
07/07/2026
-4.19%
-6.14
-
-
-
-
 +72.12%
USD | US7475251036
182.97
07/08/2026
186.48
07/07/2026
-1.88%
-3.51
178.12
100
178.71
100
 +6.97%
USD | US74762E1029
656.79
07/08/2026
674.04
07/07/2026
-2.56%
-17.25
-
-
-
-
 +55.62%
USD | US74834L1008
212.38
07/08/2026
213.45
07/07/2026
-0.50%
-1.07
-
-
-
-
 +22.39%
USD | US7512121010
395.31
07/08/2026
396.32
07/07/2026
-0.25%
-1.01
-
-
-
-
 +11.79%
USD | US7547301090
167.60
07/08/2026
166.41
07/07/2026
+0.72%
+1.19
-
-
-
-
 +4.37%
USD | US7561091049
64.01
07/08/2026
63.19
07/07/2026
+1.30%
+0.82
-
-
-
-
 +13.55%
USD | US7588491032
80.74
07/08/2026
79.84
07/07/2026
+1.13%
+0.90
45.20
100
87.64
100
 +16.96%
USD | US75886F1075
676.23
07/08/2026
649.81
07/07/2026
+4.07%
+26.42
609.06
40
753.23
40
 -12.39%
USD | US7591EP1005
30.59
07/08/2026
30.48
07/07/2026
+0.36%
+0.11
-
-
-
-
 +12.88%
USD | US7607591002
222.46
07/08/2026
214.58
07/07/2026
+3.67%
+7.88
-
-
-
-
 +4.97%
USD | US7611521078
219.75
07/08/2026
218.40
07/07/2026
+0.62%
+1.35
-
-
-
-
 -8.77%
USD | US7140461093
112.05
07/08/2026
112.95
07/07/2026
-0.80%
-0.90
-
-
-
-
 +15.81%
USD | US7707001027
112.90
07/08/2026
117.55
07/07/2026
-3.96%
-4.65
106.60
200
107.01
100
 -0.18%
USD | US7739031091
468.90
07/08/2026
482.87
07/07/2026
-2.89%
-13.97
-
-
-
-
 +20.52%
USD | US7757111049
43.62
07/08/2026
42.73
07/07/2026
+2.08%
+0.89
-
-
-
-
 -27.32%
USD | US7766961061
363.76
07/08/2026
364.25
07/07/2026
-0.13%
-0.49
323.74
40
425.10
40
 -18.28%
USD | US7782961038
214.67
07/08/2026
211.36
07/07/2026
+1.57%
+3.31
193.20
100
235.77
100
 +19.17%
USD | US75513E1010
200.85
07/08/2026
201.37
07/07/2026
-0.26%
-0.52
-
-
-
-
 +9.51%
USD | LR0008862868
282.26
07/08/2026
287.78
07/07/2026
-1.92%
-5.52
-
-
-
-
 +1.20%
USD | US78409V1044
443.46
07/08/2026
447.22
07/07/2026
-0.84%
-3.76
-
-
-
-
 -15.14%
USD | US79466L3024
169.52
07/08/2026
165.65
07/07/2026
+2.34%
+3.87
-
-
-
-
 -36.01%
USD | US80004C2008
1,617.70
07/08/2026
1,744.43
07/07/2026
-7.26%
-126.73
1,490.40
200
1,496.80
200
 +581.48%
USD | US78410G1040
183.23
07/08/2026
180.57
07/07/2026
+1.47%
+2.66
-
-
223.80
400
 -5.27%
USD | IE00BKVD2N49
827.64
07/08/2026
868.26
07/07/2026
-4.68%
-40.62
786.01
40
795.46
40
 +200.53%
USD | US8168511090
94.59
07/08/2026
92.95
07/07/2026
+1.76%
+1.64
-
-
-
-
 +7.14%
USD | US81762P1021
110.73
07/08/2026
107.93
07/07/2026
+2.59%
+2.80
-
-
-
-
 -27.72%
USD | US8243481061
342.26
07/08/2026
349.13
07/07/2026
-1.97%
-6.87
-
-
-
-
 +5.63%
USD | US83088M1027
59.76
07/08/2026
61.91
07/07/2026
-3.47%
-2.15
53.05
100
58.80
100
 -5.76%
USD | AN8068571086
46.42
07/08/2026
45.72
07/07/2026
+1.53%
+0.70
-
-
-
-
 +20.95%
USD | US8288061091
227.19
07/08/2026
225.00
07/07/2026
+0.97%
+2.19
-
-
-
-
 +22.73%
USD | IE00028FXN24
45.00
07/08/2026
45.64
07/07/2026
-1.40%
-0.64
-
-
-
-
 +16.37%
USD | US8330341012
408.74
07/08/2026
413.62
07/07/2026
-1.18%
-4.88
-
-
-
-
 +18.61%
USD | US83444M1018
76.28
07/08/2026
77.94
07/07/2026
-2.13%
-1.66
-
-
-
-
 -3.74%
USD | US8425871071
97.29
07/08/2026
95.99
07/07/2026
+1.35%
+1.30
-
-
-
-
 +11.57%
USD | US8447411088
49.43
07/08/2026
50.81
07/07/2026
-2.72%
-1.38
-
-
-
-
 +19.60%
USD | US8552441094
103.61
07/08/2026
102.11
07/07/2026
+1.47%
+1.50
103.10
100
111.75
100
 +23.04%
USD | US8574771031
179.94
07/08/2026
175.96
07/07/2026
+2.26%
+3.98
-
-
-
-
 +39.48%
USD | US8581191009
229.62
07/08/2026
227.07
07/07/2026
+1.12%
+2.55
185.72
100
293.06
100
 +35.51%
USD | IE00BFY8C754
215.39
07/08/2026
213.28
07/07/2026
+0.99%
+2.11
-
-
-
-
 -15.04%
USD | US8545021011
89.37
07/08/2026
92.56
07/07/2026
-3.45%
-3.19
-
-
-
-
 +20.32%
USD | US8636671013
329.74
07/08/2026
324.73
07/07/2026
+1.54%
+5.01
-
-
-
-
 -6.18%
USD | US86800U3023
26.25
07/08/2026
27.19
07/07/2026
-3.46%
-0.94
25.50
300
25.69
200
 -10.32%
USD | US87165B1035
75.52
07/08/2026
77.05
07/07/2026
-1.99%
-1.53
-
-
-
-
 -9.48%
USD | US8716071076
436.63
07/08/2026
442.27
07/07/2026
-1.28%
-5.64
395.33
40
475.38
40
 -7.04%
USD | US8718291078
84.62
07/08/2026
84.23
07/07/2026
+0.46%
+0.39
-
-
-
-
 +14.83%
USD | US74144T1088
120.16
07/08/2026
119.12
07/07/2026
+0.87%
+1.04
100.38
100
121.57
100
 +17.37%
USD | US8725901040
184.73
07/08/2026
181.79
07/07/2026
+1.62%
+2.94
185.68
100
188.79
100
 -9.02%
USD | US8740541094
257.79
07/08/2026
258.41
07/07/2026
-0.24%
-0.62
230.46
100
255.50
100
 +0.69%
USD | US8760301072
146.30
07/08/2026
145.49
07/07/2026
+0.56%
+0.81
-
-
-
-
 +14.50%
USD | US87612G1013
273.81
07/08/2026
263.52
07/07/2026
+3.90%
+10.29
-
-
-
-
 +48.41%
USD | US87612E1064
127.55
07/08/2026
126.10
07/07/2026
+1.15%
+1.45
-
-
-
-
 +30.49%
USD | IE000IVNQZ81
197.84
07/08/2026
200.15
07/07/2026
-1.15%
-2.31
-
-
-
-
 -13.04%
USD | US8793601050
641.70
07/08/2026
654.98
07/07/2026
-2.03%
-13.28
-
-
-
-
 +25.64%
USD | US8807701029
343.11
07/08/2026
379.52
07/07/2026
-9.59%
-36.41
326.49
40
342.00
40
 +77.26%
USD | US88160R1014
402.90
07/08/2026
419.77
07/07/2026
-4.02%
-16.87
396.51
120
396.69
40
 -10.41%
USD | US8825081040
293.30
07/08/2026
303.50
07/07/2026
-3.36%
-10.20
259.89
100
287.43
200
 +69.06%
USD | US8832031012
91.58
07/08/2026
93.84
07/07/2026
-2.41%
-2.26
-
-
-
-
 +5.06%
USD | US1255231003
286.62
07/08/2026
281.98
07/07/2026
+1.65%
+4.64
-
-
-
-
 +4.14%
USD | US5007541064
25.30
07/08/2026
24.82
07/07/2026
+1.93%
+0.48
23.05
100
25.97
100
 +4.33%
USD | US88339J1051
19.18
07/08/2026
19.31
07/07/2026
-0.67%
-0.13
18.80
1,000
18.95
200
 -49.47%
USD | US8835561023
516.62
07/08/2026
517.60
07/07/2026
-0.19%
-0.98
-
-
-
-
 -10.84%
USD | US8725401090
154.11
07/08/2026
151.31
07/07/2026
+1.85%
+2.80
-
-
-
-
 +0.33%
USD | US87256C1018
193.58
07/08/2026
192.30
07/07/2026
+0.67%
+1.28
-
-
-
-
 -7.38%
USD | US8923561067
30.43
07/08/2026
30.22
07/07/2026
+0.69%
+0.21
30.28
300
33.79
100
 -39.15%
USD | IE00BK9ZQ967
475.74
07/08/2026
487.24
07/07/2026
-2.36%
-11.50
-
-
-
-
 +22.24%
USD | US8936411003
1,329.63
07/08/2026
1,346.12
07/07/2026
-1.23%
-16.49
-
-
-
-
 -0.02%
USD | US89417E1091
343.73
07/08/2026
339.17
07/07/2026
+1.34%
+4.56
-
-
-
-
 +18.50%
USD | US8962391004
53.73
07/08/2026
52.47
07/07/2026
+2.40%
+1.26
51.00
500
59.00
100
 -31.42%
USD | US89832Q1094
51.36
07/08/2026
51.42
07/07/2026
-0.12%
-0.06
-
-
-
-
 +4.37%
USD | US88262P1021
402.76
07/08/2026
402.80
07/07/2026
-0.01%
-0.04
-
-
-
-
 +40.23%
USD | US9022521051
321.45
07/08/2026
319.01
07/07/2026
+0.76%
+2.44
-
-
-
-
 -29.19%
USD | US9024941034
58.82
07/08/2026
58.75
07/07/2026
+0.12%
+0.07
-
-
-
-
 +0.34%
USD | US90353T1007
74.33
07/08/2026
72.42
07/07/2026
+2.64%
+1.91
-
-
-
-
 -9.03%
USD | US9026531049
41.24
07/08/2026
40.96
07/07/2026
+0.68%
+0.28
-
-
-
-
 +12.43%
USD | US90384S3031
453.78
07/08/2026
452.49
07/07/2026
+0.29%
+1.29
413.36
40
483.00
40
 -25.00%
USD | US9078181081
283.12
07/08/2026
282.59
07/07/2026
+0.19%
+0.53
-
-
-
-
 +22.39%
USD | US9100471096
128.31
07/08/2026
132.50
07/07/2026
-3.16%
-4.19
110.48
100
124.35
100
 +14.75%
USD | US9113631090
1,056.02
07/08/2026
1,099.68
07/07/2026
-3.97%
-43.66
-
-
-
-
 +30.48%
USD | US91324P1021
428.19
07/08/2026
417.99
07/07/2026
+2.44%
+10.20
-
-
-
-
 +29.71%
USD | US9139031002
161.26
07/08/2026
158.05
07/07/2026
+2.03%
+3.21
-
-
-
-
 -26.03%
USD | US9029733048
62.89
07/08/2026
62.83
07/07/2026
+0.10%
+0.06
-
-
-
-
 +17.86%
USD | US9113121068
111.96
07/08/2026
110.02
07/07/2026
+1.76%
+1.94
-
-
-
-
 +12.87%
USD | US91913Y1001
266.22
07/08/2026
270.32
07/07/2026
-1.52%
-4.10
-
-
-
-
 +63.54%
USD | US9224751084
192.30
07/08/2026
192.01
07/07/2026
+0.15%
+0.29
-
-
-
-
 -13.86%
USD | US92276F1003
94.07
07/08/2026
92.21
07/07/2026
+2.02%
+1.86
-
-
-
-
 +21.57%
USD | US92338C1036
93.10
07/08/2026
92.48
07/07/2026
+0.67%
+0.62
-
-
-
-
 -6.69%
USD | US92343E1029
266.78
07/08/2026
259.13
07/07/2026
+2.95%
+7.65
230.46
100
294.17
100
 +9.81%
USD | US92345Y1064
192.25
07/08/2026
187.79
07/07/2026
+2.37%
+4.46
180.00
100
232.17
100
 -14.06%
USD | US92343V1044
42.59
07/08/2026
42.07
07/07/2026
+1.24%
+0.52
-
-
-
-
 +4.57%
USD | US92532F1003
522.25
07/08/2026
529.59
07/07/2026
-1.39%
-7.34
471.89
40
580.74
40
 +15.20%
USD | US92537N1081
305.58
07/08/2026
318.47
07/07/2026
-4.05%
-12.89
-
-
-
-
 +88.62%
USD | US92556V1061
16.96
07/08/2026
16.80
07/07/2026
+0.95%
+0.16
15.33
100
16.91
100
 +36.22%
USD | US9256521090
26.77
07/08/2026
26.70
07/07/2026
+0.26%
+0.07
-
-
-
-
 -4.80%
USD | US92826C8394
352.20
07/08/2026
357.25
07/07/2026
-1.41%
-5.05
-
-
-
-
 +0.42%
USD | US92840M1027
155.73
07/08/2026
157.22
07/07/2026
-0.95%
-1.49
-
-
-
-
 -3.47%
USD | US9291601097
299.90
07/08/2026
304.84
07/07/2026
-1.62%
-4.94
-
-
-
-
 +5.15%
USD | US0844231029
71.54
07/08/2026
70.92
07/07/2026
+0.87%
+0.62
-
-
-
-
 +2.03%
USD | US9311421039
111.54
07/08/2026
110.65
07/07/2026
+0.80%
+0.89
112.80
100
113.80
100
 +0.12%
USD | US2546871060
97.48
07/08/2026
97.41
07/07/2026
+0.07%
+0.07
-
-
-
-
 -14.32%
USD | US9344231041
26.12
07/08/2026
26.12
07/07/2026
0.00%
0.00
25.70
100
26.23
100
 -9.37%
USD | US94106L1098
237.21
07/08/2026
228.98
07/07/2026
+3.59%
+8.23
-
-
-
-
 +7.97%
USD | US9418481035
374.93
07/08/2026
378.89
07/07/2026
-1.05%
-3.96
-
-
-
-
 -1.29%
USD | US92939U1060
117.68
07/08/2026
116.63
07/07/2026
+0.90%
+1.05
-
-
-
-
 +11.59%
USD | US9497461015
87.18
07/08/2026
87.45
07/07/2026
-0.31%
-0.27
-
-
-
-
 -6.46%
USD | US95040Q1040
237.59
07/08/2026
232.69
07/07/2026
+2.11%
+4.90
-
-
-
-
 +28.00%
USD | US9553061055
356.08
07/08/2026
357.64
07/07/2026
-0.44%
-1.56
-
-
-
-
 +29.42%
USD | US9581021055
532.10
07/08/2026
577.46
07/07/2026
-7.86%
-45.36
500.50
40
514.44
40
 +208.88%
USD | US9297401088
259.19
07/08/2026
261.31
07/07/2026
-0.81%
-2.12
-
-
-
-
 +21.43%
USD | US9621661043
23.29
07/08/2026
23.40
07/07/2026
-0.47%
-0.11
-
-
-
-
 -1.69%
USD | US9694571004
75.08
07/08/2026
72.82
07/07/2026
+3.10%
+2.26
-
-
-
-
 +24.90%
USD | US9699041011
222.49
07/08/2026
223.83
07/07/2026
-0.60%
-1.34
-
-
-
-
 +24.58%
USD | IE00BDB6Q211
293.90
07/08/2026
287.66
07/07/2026
+2.17%
+6.24
230.00
40
296.50
200
 -10.56%
USD | US98138H1014
143.65
07/08/2026
137.99
07/07/2026
+4.10%
+5.66
128.06
100
141.83
100
 -33.12%
USD | US3848021040
1,356.43
07/08/2026
1,370.16
07/07/2026
-1.00%
-13.73
-
-
-
-
 +34.43%
USD | US9831341071
96.35
07/08/2026
95.885
07/07/2026
+0.48%
+0.465
83.88
100
103.42
100
 -19.93%
USD | US98389B1008
80.67
07/08/2026
80.37
07/07/2026
+0.37%
+0.30
70.02
100
90.77
100
 +9.22%
USD | US98419M1009
120.65
07/08/2026
119.42
07/07/2026
+1.03%
+1.23
-
-
-
-
 -11.40%
USD | US9884981013
167.49
07/08/2026
165.99
07/07/2026
+0.90%
+1.50
-
-
-
-
 +10.72%
USD | US9892071054
264.65
07/08/2026
270.29
07/07/2026
-2.09%
-5.64
191.39
100
322.64
100
 +8.99%
USD | US98956P1021
89.41
07/08/2026
89.76
07/07/2026
-0.39%
-0.35
-
-
-
-
 -0.57%
USD | US98978V1035
76.29
07/08/2026
75.42
07/07/2026
+1.15%
+0.87
-
-
-
-
 -39.37%