S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:34:55
Day high
05/26/2026 - 16:40:57
Day low
05/26/2026 - 15:36:13
YTD %
7,516.36
+42.89 ( +0.57% )
7,539.09
7,508.39
+9.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,516.36
17:34:55
7,473.47
05/22/2026
+0.57%
+42.89
7,514.42
-
7,518.58
-
 +9.80%
USD | US88579Y1010
153.51
17:29:53
152.44
05/22/2026
+0.70%
+1.07
153.45
200
153.51
100
 -4.78%
USD | US3635761097
204.28
17:29:26
204.75
05/22/2026
-0.23%
-0.47
204.14
100
204.65
200
 -20.88%
USD | US8318652091
58.18
17:29:01
57.28
05/22/2026
+1.57%
+0.90
58.13
200
58.20
100
 -14.35%
USD | US0028241000
86.37
17:29:37
87.41
05/22/2026
-1.19%
-1.04
86.35
400
86.38
100
 -30.23%
USD | US00287Y1091
213.76
17:29:39
215.70
05/22/2026
-0.90%
-1.94
213.66
200
213.98
200
 -5.60%
USD | IE00B4BNMY34
177.70
17:28:11
179.24
05/22/2026
-0.86%
-1.54
177.68
100
177.96
100
 -33.19%
USD | US00724F1012
242.36
17:29:53
244.76
05/23/2026
-0.98%
-2.40
242.35
40
242.47
120
 -30.07%
USD | US0079031078
490.01
17:29:52
467.51
05/23/2026
+4.81%
+22.50
489.92
100
490.22
100
 +118.30%
USD | US00130H1059
14.675
17:27:05
14.68
05/22/2026
-0.03%
-0.005
14.67
30,800
14.68
17,300
 +2.37%
USD | US0010551028
117.42
17:29:53
117.86
05/22/2026
-0.37%
-0.44
117.37
100
117.42
100
 +6.88%
USD | US00846U1016
114.61
17:28:12
114.96
05/22/2026
-0.30%
-0.35
114.52
100
114.68
200
 -15.51%
USD | US0091581068
287.34
17:29:50
289.47
05/22/2026
-0.74%
-2.13
287.20
40
287.49
40
 +17.18%
USD | US0090661010
133.495
17:28:38
132.35
05/23/2026
+0.87%
+1.145
133.40
200
133.55
100
 -2.48%
USD | US00971T1016
147.515
17:29:36
147.23
05/23/2026
+0.19%
+0.285
147.44
200
147.79
100
 +68.74%
USD | US0126531013
176.19
17:29:21
171.58
05/22/2026
+2.69%
+4.61
176.07
100
176.30
300
 +21.31%
USD | US0152711091
48.03
17:29:37
48.37
05/22/2026
-0.70%
-0.34
47.96
100
48.07
100
 -1.16%
USD | US0162551016
163.72
17:29:32
163.61
05/23/2026
+0.07%
+0.11
163.63
200
164.21
100
 +4.78%
USD | IE00BFRT3W74
131.47
17:27:45
130.43
05/22/2026
+0.80%
+1.04
131.29
100
131.69
100
 -18.08%
USD | US0188021085
73.51
17:28:56
73.95
05/23/2026
-0.59%
-0.44
73.53
200
73.57
100
 +13.75%
USD | US0200021014
214.34
17:28:26
216.60
05/22/2026
-1.04%
-2.26
214.33
300
214.53
100
 +4.06%
USD | US02079K1079
382.27
17:29:53
379.38
05/23/2026
+0.76%
+2.89
382.22
40
382.31
40
 +20.90%
USD | US02079K3059
386.12
17:29:55
382.97
05/23/2026
+0.83%
+3.16
386.13
40
386.20
120
 +22.35%
USD | US02209S1033
72.06
17:29:54
73.90
05/22/2026
-2.49%
-1.84
72.02
100
72.06
600
 +28.17%
USD | US0255371017
130.98
17:29:02
131.59
05/23/2026
-0.46%
-0.61
130.98
100
131.03
100
 +14.12%
USD | US0231351067
263.82
17:29:54
266.32
05/23/2026
-0.94%
-2.50
263.81
200
263.86
100
 +15.38%
USD | JE00BV7DQ550
38.74
17:28:34
38.38
05/22/2026
+0.94%
+0.36
38.72
200
38.75
100
 -7.96%
USD | US03027X1000
183.24
17:29:47
183.85
05/22/2026
-0.33%
-0.61
183.19
100
183.37
100
 +4.72%
USD | US0304201033
124.50
17:29:42
125.20
05/22/2026
-0.56%
-0.70
124.38
400
124.55
100
 -4.06%
USD | US0236081024
110.86
17:27:52
111.29
05/22/2026
-0.39%
-0.43
110.91
100
110.97
100
 +11.45%
USD | US0258161092
310.48
17:29:32
311.78
05/22/2026
-0.42%
-1.30
310.49
80
310.71
80
 -15.72%
USD | US0268747849
78.01
17:29:05
77.05
05/22/2026
+1.25%
+0.96
77.98
300
78.01
100
 -9.94%
USD | US03076C1062
453.58
17:29:26
452.31
05/22/2026
+0.28%
+1.27
453.09
40
453.74
40
 -7.76%
USD | US0311001004
227.07
17:26:29
224.52
05/22/2026
+1.14%
+2.55
226.71
100
227.08
200
 +9.36%
USD | US0311621009
337.08
17:29:52
339.30
05/23/2026
-0.65%
-2.22
336.90
80
337.10
80
 +3.66%
USD | US0320951017
141.63
17:29:52
132.06
05/22/2026
+7.25%
+9.57
141.52
100
141.68
100
 -2.28%
USD | US0326541051
415.94
17:29:49
397.07
05/23/2026
+4.75%
+18.87
415.77
40
416.13
40
 +46.41%
USD | IE00BLP1HW54
322.23
17:29:00
324.78
05/22/2026
-0.79%
-2.55
322.01
40
322.45
40
 -7.96%
USD | US03743Q1085
38.49
17:29:39
38.80
05/23/2026
-0.80%
-0.31
38.47
400
38.51
100
 +58.63%
USD | US03769M1062
130.70
17:29:17
128.51
05/22/2026
+1.70%
+2.19
130.61
200
130.72
100
 -11.23%
USD | US0378331005
311.34
17:29:50
308.82
05/23/2026
+0.82%
+2.52
311.33
40
311.38
40
 +13.60%
USD | US0382221051
450.93
17:29:52
432.16
05/23/2026
+4.34%
+18.77
450.81
40
451.17
160
 +68.16%
USD | US03831W1080
525.79
17:29:32
481.68
05/23/2026
+9.16%
+44.11
525.66
80
526.15
200
 -28.52%
USD | JE00BTDN8H13
57.97
17:27:45
57.36
05/22/2026
+1.06%
+0.61
57.93
100
57.97
100
 -12.78%
USD | BMG0450A1053
95.84
17:29:35
96.30
05/23/2026
-0.48%
-0.46
95.82
200
95.88
100
 +0.40%
USD | US0394831020
79.06
17:29:36
77.52
05/22/2026
+1.99%
+1.54
79.05
200
79.16
100
 +34.84%
USD | US03990B1017
127.83
17:28:16
124.41
05/22/2026
+2.75%
+3.42
127.66
100
127.95
100
 -23.03%
USD | US0404132054
158.36
17:29:52
154.03
05/22/2026
+2.81%
+4.33
158.31
100
158.36
400
 +17.55%
USD | US04621X1081
255.94
17:01:29
254.82
05/22/2026
+0.44%
+1.12
256.26
100
257.27
100
 +5.80%
USD | US00206R1023
24.945
17:29:32
25.26
05/22/2026
-1.25%
-0.315
24.94
2,600
24.95
700
 +1.69%
USD | US0495601058
177.94
17:26:10
177.81
05/22/2026
+0.07%
+0.13
177.87
100
178.15
100
 +6.07%
USD | US0527691069
238.44
17:29:38
240.99
05/23/2026
-1.06%
-2.55
238.21
100
238.57
200
 -18.59%
USD | US0530151036
220.79
17:28:15
225.31
05/23/2026
-2.01%
-4.52
220.73
100
221.00
400
 -12.41%
USD | US0533321024
3,024.97
17:29:54
3,406.50
05/22/2026
-11.20%
-381.53
3,020.02
10
3,024.98
10
 +0.44%
USD | US0536111091
158.98
17:28:00
159.66
05/22/2026
-0.43%
-0.68
158.79
200
159.48
100
 -12.22%
USD | US0534841012
186.43
17:29:00
185.65
05/22/2026
+0.42%
+0.78
186.24
100
186.45
100
 +2.39%
USD | US05464C1018
395.70
17:29:47
386.00
05/23/2026
+2.51%
+9.70
395.50
40
396.40
40
 -32.03%
USD | US05722G1004
67.11
17:29:46
66.06
05/23/2026
+1.59%
+1.05
67.09
100
67.13
200
 +45.06%
USD | US0584981064
56.59
17:29:01
56.51
05/22/2026
+0.14%
+0.08
56.56
100
56.61
100
 +6.68%
USD | US0605051046
52.025
17:29:55
51.80
05/22/2026
+0.44%
+0.23
52.03
100
52.04
1,800
 -5.82%
USD | US0640581007
141.09
17:29:41
139.15
05/22/2026
+1.39%
+1.94
141.07
100
141.15
300
 +19.86%
USD | US0718131099
19.38
17:29:44
19.18
05/22/2026
+1.04%
+0.20
19.38
600
19.39
600
 +0.37%
USD | US0758871091
146.74
17:29:03
147.63
05/22/2026
-0.60%
-0.89
146.59
100
146.76
200
 -23.93%
USD | US0846707026
485.49
17:29:51
486.38
05/22/2026
-0.18%
-0.89
485.34
120
485.58
40
 -3.24%
USD | US0865161014
62.88
17:29:39
61.63
05/22/2026
+2.03%
+1.25
62.88
100
62.89
100
 -7.92%
USD | US09073M1045
48.00
17:29:11
48.21
05/23/2026
-0.44%
-0.21
47.95
200
48.04
500
 -18.02%
USD | US09062X1037
194.68
17:29:17
193.76
05/23/2026
+0.47%
+0.92
194.64
200
195.08
100
 +10.10%
USD | US09290D1019
1,076.19
17:21:52
1,073.00
05/22/2026
+0.30%
+3.19
1,073.19
40
1,075.58
40
 +0.25%
USD | US09260D1072
118.79
17:29:32
118.51
05/22/2026
+0.24%
+0.28
118.62
100
118.92
100
 -23.12%
USD | US8522341036
69.17
17:29:17
68.08
05/22/2026
+1.60%
+1.09
69.14
200
69.25
100
 +4.59%
USD | US0970231058
220.695
17:29:23
219.02
05/22/2026
+0.76%
+1.675
220.60
100
220.70
100
 +0.88%
USD | US09857L1089
164.26
17:29:52
161.06
05/23/2026
+1.99%
+3.20
164.21
40
164.25
60
 -24.81%
USD | US1011371077
57.76
17:29:53
57.78
05/22/2026
-0.03%
-0.02
57.75
1,100
57.76
400
 -39.40%
USD | US11133T1034
147.61
17:28:45
150.49
05/22/2026
-1.91%
-2.88
147.44
100
148.45
100
 -32.57%
USD | US1101221083
58.33
17:29:37
59.46
05/22/2026
-1.90%
-1.13
58.31
200
58.35
200
 +10.23%
USD | US11135F1012
425.07
17:29:47
414.14
05/23/2026
+2.64%
+10.93
424.80
80
425.14
120
 +19.66%
USD | US1152361010
57.59
17:28:16
57.82
05/22/2026
-0.40%
-0.23
57.58
400
57.63
100
 -27.45%
USD | US1156372096
25.53
17:29:00
26.20
05/22/2026
-2.56%
-0.67
25.52
100
25.58
200
 +0.54%
USD | US12008R1077
75.03
17:25:15
74.15
05/22/2026
+1.19%
+0.88
74.91
100
75.03
100
 -27.93%
USD | CH1300646267
122.475
17:29:40
120.71
05/22/2026
+1.46%
+1.765
122.33
100
122.63
200
 +35.51%
USD | US1011211018
60.805
17:26:20
60.29
05/22/2026
+0.85%
+0.515
60.77
100
60.84
100
 -10.66%
USD | US12541W2098
177.10
17:28:00
174.23
05/23/2026
+1.65%
+2.87
177.01
100
177.34
300
 +8.38%
USD | US1273871087
381.95
17:29:50
373.59
05/23/2026
+2.24%
+8.36
381.64
40
382.06
40
 +19.52%
USD | US1331311027
108.15
17:22:40
107.47
05/22/2026
+0.63%
+0.68
107.97
100
108.07
200
 -2.37%
USD | US14040H1059
187.54
17:29:55
187.79
05/22/2026
-0.13%
-0.25
187.46
100
187.75
100
 -22.52%
USD | US14149Y1082
200.68
17:29:54
200.68
05/22/2026
0.00%
0.00
200.42
100
200.91
100
 -2.35%
USD | BMG2004J1036
26.72
17:29:19
25.98
05/22/2026
+2.85%
+0.74
26.70
600
26.71
200
 -
USD | US14448C1045
64.74
17:29:35
63.14
05/22/2026
+2.53%
+1.60
64.73
100
64.78
200
 +19.49%
USD | US1468691027
71.72
17:29:54
68.28
05/22/2026
+5.04%
+3.44
71.66
40
71.74
80
 -19.10%
USD | US1475281036
813.55
17:29:33
825.02
05/23/2026
-1.39%
-11.47
811.99
40
815.51
40
 +49.27%
USD | US1491231015
903.79
17:28:29
879.89
05/22/2026
+2.72%
+23.90
902.07
40
903.44
40
 +53.59%
USD | US12503M1080
356.23
17:05:14
356.70
05/22/2026
-0.13%
-0.47
355.72
40
359.24
40
 +42.02%
USD | US12504L1098
130.15
17:27:59
131.07
05/22/2026
-0.70%
-0.92
129.91
100
130.22
300
 -18.48%
USD | US12514G1085
110.13
17:27:53
110.82
05/23/2026
-0.62%
-0.69
109.93
200
110.29
200
 -18.63%
USD | US03073E1055
272.08
17:29:21
274.91
05/22/2026
-1.03%
-2.83
271.92
120
272.16
160
 -18.61%
USD | US15135B1017
58.03
17:27:56
59.14
05/22/2026
-1.88%
-1.11
58.01
100
58.08
200
 +43.72%
USD | US15189T1079
42.87
17:29:42
42.83
05/22/2026
+0.09%
+0.04
42.86
200
42.88
300
 +11.71%
USD | US1252691001
121.65
17:29:39
121.70
05/22/2026
-0.04%
-0.05
121.50
300
121.80
2,800
 +57.36%
USD | US1598641074
156.46
17:28:18
160.30
05/22/2026
-2.40%
-3.84
156.19
100
156.65
100
 -19.64%
USD | US8085131055
90.13
17:29:55
90.15
05/22/2026
-0.01%
-0.01
90.13
100
90.16
100
 -9.77%
USD | US16119P1084
143.94
17:29:48
145.15
05/23/2026
-0.83%
-1.21
143.80
100
144.10
100
 -30.47%
USD | US1667641005
187.35
17:29:38
191.43
05/22/2026
-2.13%
-4.08
187.33
200
187.41
100
 +25.60%
USD | US1696561059
32.18
17:29:45
32.89
05/22/2026
-2.16%
-0.71
32.18
100
32.19
200
 -11.11%
USD | CH0044328745
326.86
17:29:34
327.89
05/22/2026
-0.31%
-1.03
326.71
40
327.01
160
 +5.05%
USD | US1713401024
97.00
17:29:49
96.25
05/22/2026
+0.78%
+0.75
96.93
100
97.07
100
 +14.79%
USD | US1717793095
595.81
17:29:32
583.74
05/22/2026
+2.07%
+12.07
595.62
80
596.24
40
 +149.60%
USD | US1720621010
167.73
17:28:59
168.10
05/23/2026
-0.22%
-0.37
167.56
100
167.92
100
 +2.93%
USD | US1729081059
170.83
17:29:00
172.93
05/23/2026
-1.21%
-2.10
170.63
100
170.84
200
 -8.05%
USD | US17275R1023
117.91
17:29:54
120.41
05/23/2026
-2.08%
-2.50
117.84
100
117.89
100
 +56.32%
USD | US1729674242
125.84
17:29:54
125.09
05/22/2026
+0.60%
+0.75
125.82
100
125.86
100
 +7.20%
USD | US1746101054
63.26
17:29:33
62.89
05/22/2026
+0.59%
+0.37
63.24
100
63.28
100
 +7.67%
USD | US1890541097
96.44
17:29:00
95.11
05/22/2026
+1.40%
+1.33
96.40
200
96.49
100
 -5.67%
USD | US12572Q1058
283.385
17:29:08
291.23
05/23/2026
-2.69%
-7.845
283.07
160
283.55
80
 +6.65%
USD | US1258961002
74.24
17:28:57
74.53
05/22/2026
-0.39%
-0.29
74.24
100
74.28
100
 +6.58%
USD | US21037T1097
303.52
17:29:50
294.07
05/23/2026
+3.21%
+9.45
303.46
40
303.62
40
 -16.76%
USD | US1912161007
80.56
17:29:53
81.48
05/22/2026
-1.13%
-0.92
80.53
300
80.56
800
 +16.55%
USD | US1924461023
52.17
17:29:42
52.75
05/23/2026
-1.10%
-0.58
52.15
2,400
52.16
300
 -36.45%
USD | US19247G1076
378.33
17:29:48
377.57
05/22/2026
+0.20%
+0.76
377.93
40
378.39
80
 +104.57%
USD | US19260Q1076
185.01
17:29:44
184.99
05/23/2026
+0.01%
+0.02
184.91
100
185.10
300
 -18.20%
USD | US1941621039
90.57
17:29:54
90.61
05/22/2026
-0.04%
-0.04
90.57
200
90.64
100
 +14.67%
USD | US20030N1019
24.98
17:29:31
25.205
05/23/2026
-0.89%
-0.225
24.98
500
24.99
1,700
 -10.18%
USD | US1999081045
1,886.00
17:29:54
1,828.25
05/22/2026
+3.16%
+57.75
1,886.00
50
1,890.18
10
 +95.89%
USD | US2058871029
13.25
17:29:07
13.56
05/22/2026
-2.29%
-0.31
13.25
1,100
13.26
2,400
 -21.66%
USD | US20825C1045
118.33
17:29:45
120.46
05/22/2026
-1.77%
-2.13
118.33
100
118.43
100
 +28.68%
USD | US2091151041
107.79
17:28:03
108.54
05/22/2026
-0.69%
-0.75
107.86
100
107.96
300
 +9.28%
USD | US21036P1084
144.45
17:28:16
149.50
05/22/2026
-3.38%
-5.05
144.40
300
144.57
100
 +8.36%
USD | US2166485019
62.37
17:28:35
62.55
05/23/2026
-0.29%
-0.18
62.35
100
62.43
200
 -23.68%
USD | US2172041061
33.10
17:29:36
33.79
05/23/2026
-2.04%
-0.69
33.09
100
33.11
200
 -13.69%
USD | US2193501051
196.19
17:29:38
194.05
05/22/2026
+1.10%
+2.14
196.05
100
196.36
100
 +121.62%
USD | US2199481068
343.64
17:25:58
347.90
05/22/2026
-1.22%
-4.26
342.88
40
343.81
40
 +15.61%
USD | US22052L1044
79.70
17:29:07
79.56
05/22/2026
+0.18%
+0.14
79.61
100
79.76
200
 +18.69%
USD | US22160N1090
33.02
17:29:32
33.95
05/23/2026
-2.74%
-0.93
33.00
400
33.04
200
 -49.51%
USD | US22160K1051
1,000.295
17:29:52
1,028.24
05/23/2026
-2.72%
-27.945
999.65
40
1,000.49
40
 +19.24%
USD | IE0001827041
100.94
17:28:54
100.37
05/22/2026
+0.57%
+0.57
100.72
100
100.97
100
 -19.58%
USD | US22822V1017
90.83
17:29:50
91.46
05/22/2026
-0.69%
-0.63
90.82
200
90.87
500
 +2.91%
USD | US22788C1053
675.095
17:29:53
663.46
05/23/2026
+1.75%
+11.635
674.69
40
675.54
40
 +41.54%
USD | US1264081035
46.31
17:29:36
45.52
05/23/2026
+1.74%
+0.79
46.33
200
46.34
200
 +25.57%
USD | US2310211063
656.90
17:28:26
639.55
05/22/2026
+2.71%
+17.35
656.57
40
657.91
40
 +25.29%
USD | US1266501006
91.73
17:29:04
93.26
05/22/2026
-1.64%
-1.53
91.68
200
91.76
100
 +17.52%
USD | US23331A1097
144.54
17:27:45
143.73
05/22/2026
+0.56%
+0.81
144.32
200
144.51
100
 -0.21%
USD | US2358511028
171.64
17:28:19
172.00
05/22/2026
-0.21%
-0.36
171.43
200
171.93
100
 -24.86%
USD | US2371941053
202.84
17:29:55
203.51
05/22/2026
-0.44%
-0.89
202.51
100
202.84
100
 +10.59%
USD | US23804L1035
225.42
17:29:05
222.32
05/23/2026
+1.39%
+3.10
225.31
300
225.54
100
 +63.48%
USD | US23918K1088
198.64
17:22:40
198.52
05/22/2026
+0.06%
+0.12
198.21
100
198.74
100
 +74.74%
USD | US2435371073
109.32
17:29:04
106.67
05/22/2026
+2.48%
+2.65
109.14
200
109.34
100
 +2.89%
USD | US2441991054
526.53
17:29:32
529.15
05/22/2026
-0.50%
-2.62
526.20
40
526.81
80
 +13.66%
USD | US24703L2025
304.435
17:29:46
295.19
05/22/2026
+3.13%
+9.245
304.17
200
304.71
100
 +134.50%
USD | US2473617023
78.37
17:29:31
76.14
05/22/2026
+2.93%
+2.23
78.35
300
78.39
100
 +9.71%
USD | US25179M1036
46.46
17:29:53
47.22
05/22/2026
-1.61%
-0.76
46.46
900
46.48
200
 +28.91%
USD | US2521311074
72.71
17:29:44
72.10
05/23/2026
+0.85%
+0.61
72.69
200
72.73
100
 +8.63%
USD | US25278X1090
199.24
17:29:39
200.71
05/23/2026
-0.73%
-1.47
199.04
100
199.45
100
 +33.51%
USD | US2538681030
193.06
17:28:49
192.03
05/22/2026
+0.54%
+1.03
193.00
100
193.11
100
 +24.12%
USD | US2566771059
103.02
17:28:11
105.65
05/22/2026
-2.49%
-2.63
103.13
100
103.31
100
 -20.43%
USD | US2567461080
92.84
17:28:38
94.98
05/23/2026
-2.25%
-2.14
92.77
100
92.88
100
 -22.79%
USD | US25746U1097
67.43
17:29:54
67.67
05/22/2026
-0.35%
-0.24
67.39
200
67.44
300
 +15.50%
USD | US25754A2015
315.03
17:29:52
316.52
05/23/2026
-0.47%
-1.49
315.03
120
315.44
40
 -24.06%
USD | US25809K1051
155.51
17:28:40
160.25
05/23/2026
-2.96%
-4.74
155.37
100
155.55
400
 -29.24%
USD | US2600031080
212.78
17:29:40
209.90
05/22/2026
+1.37%
+2.88
211.49
100
213.09
100
 +7.51%
USD | US2605571031
35.27
17:29:44
36.01
05/22/2026
-2.05%
-0.74
35.27
100
35.28
100
 +54.02%
USD | US2333311072
144.38
17:29:00
145.30
05/22/2026
-0.63%
-0.92
144.30
200
144.64
100
 +12.65%
USD | US26441C2044
125.20
17:29:54
125.67
05/22/2026
-0.37%
-0.47
125.15
100
125.20
100
 +7.22%
USD | US26614N1028
49.36
17:29:44
48.12
05/22/2026
+2.58%
+1.24
49.33
300
49.39
100
 +19.70%
USD | IE00B8KQN827
407.71
17:29:50
391.35
05/22/2026
+4.18%
+16.36
407.25
40
407.95
40
 +22.87%
USD | US2786421030
115.555
17:29:54
115.75
05/23/2026
-0.17%
-0.195
115.50
200
115.61
100
 +32.89%
USD | US2787681061
122.87
17:29:53
124.20
05/23/2026
-1.07%
-1.33
122.51
100
122.91
200
 +14.26%
USD | US2788651006
252.13
17:29:04
253.32
05/22/2026
-0.47%
-1.19
251.98
40
252.20
40
 -3.50%
USD | US2810201077
70.89
17:29:44
71.18
05/22/2026
-0.41%
-0.29
70.86
100
70.90
300
 +18.59%
USD | US28176E1082
86.95
17:29:54
85.78
05/22/2026
+1.36%
+1.17
86.92
100
87.01
100
 +0.62%
USD | US2855121099
200.81
17:19:39
200.97
05/23/2026
-0.08%
-0.16
200.76
100
200.78
100
 -1.64%
USD | US0367521038
388.40
17:27:44
394.69
05/22/2026
-1.59%
-6.29
388.42
40
388.85
40
 +12.59%
USD | US5324571083
1,077.76
17:29:53
1,065.00
05/22/2026
+1.20%
+12.76
1,077.24
40
1,078.24
40
 -0.90%
USD | US29084Q1004
864.09
17:28:44
848.91
05/22/2026
+1.79%
+15.18
856.66
40
872.16
40
 +38.76%
USD | US2910111044
138.48
17:28:53
136.42
05/22/2026
+1.51%
+2.06
138.35
100
138.63
100
 +2.79%
USD | US29364G1031
111.97
17:29:46
112.40
05/22/2026
-0.38%
-0.43
111.96
100
112.08
200
 +21.61%
USD | US26875P1012
139.27
17:28:20
141.22
05/22/2026
-1.38%
-1.95
139.34
100
139.41
100
 +34.48%
USD | US29414B1044
101.23
17:27:52
102.69
05/22/2026
-1.42%
-1.46
101.11
100
101.46
100
 -49.88%
USD | US26884L1098
56.99
17:29:42
57.92
05/22/2026
-1.61%
-0.93
56.94
100
57.02
100
 +8.06%
USD | US29476L1070
66.45
17:29:00
66.20
05/22/2026
+0.38%
+0.25
66.44
100
66.47
200
 +5.01%
USD | US2944291051
163.72
17:28:18
164.04
05/22/2026
-0.20%
-0.32
163.60
100
164.00
100
 -24.40%
USD | US29444U7000
1,080.68
17:27:35
1,079.79
05/23/2026
+0.08%
+0.89
1,079.70
40
1,081.06
160
 +40.94%
USD | US29530P1021
225.36
16:31:40
224.23
05/23/2026
+0.50%
+1.13
223.72
100
226.48
100
 -21.78%
USD | US2971781057
277.40
17:23:36
276.70
05/22/2026
+0.25%
+0.70
276.21
100
277.37
200
 +5.74%
USD | US5184391044
87.86
17:29:53
88.32
05/22/2026
-0.52%
-0.46
87.74
100
87.84
100
 -15.66%
USD | BMG3223R1088
353.35
17:29:16
352.71
05/22/2026
+0.18%
+0.64
353.12
40
353.59
40
 +3.94%
USD | US30034W1062
83.98
17:29:45
83.94
05/23/2026
+0.05%
+0.04
83.98
1,300
83.99
100
 +15.80%
USD | US30040W1080
69.50
17:29:00
70.00
05/22/2026
-0.71%
-0.50
69.48
100
69.55
100
 +3.97%
USD | US30161N1019
46.24
17:29:48
46.23
05/23/2026
+0.02%
+0.01
46.24
300
46.25
200
 +6.06%
USD | US1651677353
96.09
17:29:32
97.94
05/23/2026
-1.89%
-1.85
96.05
100
96.12
200
 -11.25%
USD | US30212P3038
221.35
17:26:18
214.65
05/23/2026
+3.12%
+6.70
221.15
200
221.75
100
 -24.23%
USD | US3021301094
160.63
17:17:17
158.48
05/22/2026
+1.36%
+2.15
160.39
100
160.65
200
 +6.36%
USD | US30225T1025
143.90
17:23:43
143.30
05/22/2026
+0.42%
+0.60
143.68
100
144.02
200
 +10.04%
USD | US30231G1022
151.895
17:29:52
154.92
05/22/2026
-1.95%
-3.025
151.85
100
151.97
100
 +28.74%
USD | US3156161024
397.44
17:27:59
393.63
05/23/2026
+0.97%
+3.81
396.70
120
397.58
240
 +54.21%
USD | US3030751057
233.32
17:29:36
232.00
05/22/2026
+0.57%
+1.32
231.23
100
234.49
100
 -20.05%
USD | US3032501047
1,248.45
17:29:55
1,239.91
05/22/2026
+0.69%
+8.54
1,244.78
10
1,248.49
10
 -26.66%
USD | US3119001044
44.155
17:29:36
43.94
05/23/2026
+0.49%
+0.215
44.14
500
44.16
800
 +9.49%
USD | US3137451015
120.07
17:28:57
119.75
05/22/2026
+0.27%
+0.32
119.96
100
120.10
100
 +18.80%
USD | US31428X1063
398.92
17:29:54
394.20
05/22/2026
+1.20%
+4.72
398.72
40
399.06
80
 +36.47%
USD | US31620M1062
42.53
17:29:47
43.56
05/22/2026
-2.36%
-1.03
42.52
100
42.59
100
 -34.46%
USD | US3167731005
49.83
17:29:05
49.48
05/23/2026
+0.71%
+0.35
49.80
400
49.82
200
 +5.70%
USD | US3364331070
271.80
17:29:48
257.85
05/23/2026
+5.41%
+13.95
271.49
200
271.92
100
 -1.29%
USD | US3379321074
46.44
17:29:49
46.31
05/22/2026
+0.28%
+0.13
46.43
500
46.45
300
 +3.44%
USD | US3377381088
55.78
17:29:53
57.13
05/23/2026
-2.36%
-1.35
55.78
200
55.80
200
 -14.95%
USD | US3453708600
15.205
17:29:51
14.93
05/22/2026
+1.84%
+0.275
15.20
1,200
15.21
2,100
 +13.80%
USD | US34959E1091
134.50
17:29:47
133.93
05/23/2026
+0.43%
+0.57
134.40
100
134.51
100
 +68.66%
USD | US34959J1088
59.83
17:28:41
59.13
05/22/2026
+1.18%
+0.70
59.79
100
59.85
100
 +7.10%
USD | US35137L1052
64.35
17:29:35
63.98
05/23/2026
+0.58%
+0.37
64.32
100
64.36
100
 -12.44%
USD | US35137L2043
57.57
17:29:35
57.24
05/23/2026
+0.58%
+0.33
57.52
100
57.57
100
 -11.84%
USD | US3546131018
31.41
17:29:16
31.02
05/22/2026
+1.26%
+0.39
31.39
1,100
31.41
100
 +29.85%
USD | US35671D8570
63.87
17:29:32
61.99
05/22/2026
+3.03%
+1.88
63.80
400
63.88
100
 +22.05%
USD | CH0114405324
238.80
17:24:51
240.71
05/22/2026
-0.79%
-1.91
238.18
100
238.82
100
 +18.66%
USD | US3666511072
159.06
17:29:45
160.01
05/22/2026
-0.59%
-0.95
159.06
100
159.32
100
 -36.57%
USD | US3696043013
311.41
17:29:37
302.84
05/22/2026
+2.83%
+8.57
311.24
40
311.36
40
 -1.68%
USD | US36266G1076
64.75
17:29:34
64.23
05/23/2026
+0.81%
+0.52
64.74
100
64.79
100
 -21.69%
USD | US36828A1016
1,078.83
17:29:00
1,038.74
05/22/2026
+3.86%
+40.09
1,076.99
40
1,078.58
80
 +58.93%
USD | US6687711084
24.96
17:29:43
24.82
05/23/2026
+0.56%
+0.14
24.95
300
24.96
100
 -8.72%
USD | US3687361044
276.22
17:23:57
270.14
05/22/2026
+2.25%
+6.08
275.00
100
276.01
100
 +98.09%
USD | US3703341046
33.51
17:29:49
33.69
05/22/2026
-0.53%
-0.18
33.49
200
33.50
400
 -27.55%
USD | US37045V1008
79.26
17:29:44
78.79
05/22/2026
+0.60%
+0.47
79.24
100
79.27
100
 -3.11%
USD | US3695501086
343.69
17:28:18
342.89
05/22/2026
+0.23%
+0.80
343.69
40
343.94
40
 +1.85%
USD | US3724601055
97.01
17:28:34
97.87
05/22/2026
-0.88%
-0.86
96.88
100
97.19
100
 -20.41%
USD | US3755581036
134.80
17:29:54
134.36
05/23/2026
+0.33%
+0.44
134.77
100
134.82
100
 +9.47%
USD | US37940X1028
73.39
17:29:43
73.26
05/22/2026
+0.18%
+0.13
73.36
200
73.41
100
 -5.35%
USD | US37959E1029
156.78
17:28:00
156.28
05/22/2026
+0.32%
+0.50
156.89
100
157.03
100
 +11.74%
USD | US3802371076
89.44
17:28:29
90.46
05/22/2026
-1.13%
-1.02
89.39
900
89.59
100
 -27.10%
USD | US38141G1040
992.00
17:29:55
996.73
05/22/2026
-0.40%
-3.96
992.00
200
992.76
40
 +13.39%
USD | US4062161017
41.29
17:29:53
41.47
05/22/2026
-0.43%
-0.18
41.28
100
41.30
200
 +46.74%
USD | US4165151048
135.07
17:28:10
136.02
05/22/2026
-0.70%
-0.95
135.06
400
135.20
200
 -1.29%
USD | US4180561072
89.40
17:29:06
88.10
05/23/2026
+1.48%
+1.30
89.34
200
89.43
700
 +7.44%
USD | US40412C1018
391.41
17:29:52
394.07
05/22/2026
-0.68%
-2.66
391.40
40
391.69
40
 -15.59%
USD | US42250P1030
19.775
17:29:04
19.73
05/22/2026
+0.23%
+0.045
19.77
800
19.78
1,200
 +22.70%
USD | US8064071025
73.97
17:27:54
74.21
05/23/2026
-0.32%
-0.24
73.92
100
74.03
200
 -1.81%
USD | US4278661081
192.485
17:28:33
194.78
05/22/2026
-1.18%
-2.295
192.68
100
193.15
100
 +7.03%
USD | US43300A2033
322.665
17:29:45
321.08
05/22/2026
+0.49%
+1.585
322.46
40
322.78
40
 +11.78%
USD | US4370761029
309.85
17:29:52
313.07
05/22/2026
-1.03%
-3.22
309.85
120
310.35
40
 -9.02%
USD | US4385161066
231.77
17:29:23
227.92
05/23/2026
+1.69%
+3.85
231.61
100
231.80
300
 +16.83%
USD | US4404521001
20.97
17:29:53
21.24
05/22/2026
-1.27%
-0.27
20.96
200
20.98
600
 -10.38%
USD | US44107P1049
22.91
17:28:27
22.38
05/23/2026
+2.37%
+0.53
22.92
500
22.93
3,300
 +26.23%
USD | US4432011082
259.33
17:28:27
256.55
05/22/2026
+1.08%
+2.78
259.00
200
259.51
100
 +25.13%
USD | US42824C1099
38.07
17:29:52
37.58
05/22/2026
+1.30%
+0.49
38.07
200
38.09
300
 +56.45%
USD | US40434L1052
24.42
17:29:53
25.24
05/22/2026
-3.25%
-0.82
24.42
400
24.43
200
 +13.29%
USD | US4435106079
475.64
17:29:54
475.01
05/22/2026
+0.13%
+0.63
475.47
40
476.31
80
 +6.96%
USD | US4448591028
302.62
17:29:54
307.95
05/22/2026
-1.73%
-5.33
301.00
100
303.10
100
 +20.23%
USD | US4464131063
321.42
17:28:40
320.63
05/22/2026
+0.25%
+0.79
321.01
40
321.76
40
 -5.72%
USD | US4461501045
16.00
17:29:52
15.92
05/23/2026
+0.50%
+0.08
15.99
4,700
16.00
12,100
 -8.24%
USD | US4592001014
249.04
17:29:53
253.84
05/22/2026
-1.89%
-4.80
248.97
100
249.15
100
 -14.30%
USD | US45167R1041
209.96
17:28:27
208.78
05/22/2026
+0.57%
+1.18
209.72
100
211.43
200
 +17.33%
USD | US45168D1046
556.33
17:29:02
559.37
05/23/2026
-0.54%
-3.04
555.67
80
556.40
40
 -17.32%
USD | US4523081093
250.03
17:29:03
252.20
05/22/2026
-0.86%
-2.17
249.77
160
250.06
80
 +2.40%
USD | US45337C1027
97.08
17:29:33
97.16
05/23/2026
-0.08%
-0.08
96.96
100
97.08
100
 -1.63%
USD | US45687V1061
71.70
17:29:01
70.91
05/22/2026
+1.11%
+0.79
71.62
100
71.81
100
 -10.49%
USD | US45784P1012
154.76
17:28:07
154.87
05/23/2026
-0.07%
-0.11
154.54
100
154.97
100
 -45.51%
USD | US4581401001
122.69
17:29:55
119.84
05/23/2026
+2.39%
+2.87
122.69
1,100
122.75
100
 +224.77%
USD | US45841N1072
83.86
17:29:51
81.35
05/23/2026
+3.09%
+2.51
83.80
100
83.88
200
 +26.50%
USD | US45866F1049
150.71
17:28:59
152.97
05/22/2026
-1.48%
-2.26
150.63
200
150.75
500
 -5.55%
USD | US4595061015
75.60
17:28:27
75.28
05/22/2026
+0.43%
+0.32
75.66
100
75.77
100
 +11.71%
USD | US4601461035
31.695
17:29:51
31.29
05/22/2026
+1.29%
+0.405
31.68
300
31.70
100
 -20.56%
USD | US4612021034
308.26
17:29:24
319.94
05/23/2026
-3.65%
-11.68
308.36
80
308.55
80
 -51.70%
USD | US46120E6023
436.42
17:29:32
438.10
05/23/2026
-0.38%
-1.68
436.36
120
436.78
80
 -22.65%
USD | BMG491BT1088
27.45
17:29:11
27.05
05/22/2026
+1.48%
+0.40
27.43
100
27.47
500
 +2.97%
USD | US46187W1071
29.42
17:29:35
29.29
05/22/2026
+0.44%
+0.13
29.41
700
29.42
200
 +5.40%
USD | US46266C1053
163.11
17:24:29
167.90
05/22/2026
-2.85%
-4.79
162.92
100
163.33
100
 -25.51%
USD | US46284V1017
127.60
17:29:17
126.46
05/22/2026
+0.90%
+1.14
127.55
100
127.89
100
 +52.45%
USD | US4456581077
264.21
17:29:53
258.77
05/23/2026
+2.10%
+5.44
263.74
100
264.31
100
 +33.15%
USD | US4663131039
376.15
17:29:50
364.35
05/22/2026
+3.24%
+11.80
375.52
40
376.93
40
 +59.79%
USD | US4262811015
137.49
17:28:21
140.19
05/23/2026
-1.93%
-2.70
137.46
400
137.72
100
 -23.18%
USD | US46982L1089
116.44
17:27:47
114.69
05/22/2026
+1.53%
+1.75
116.31
100
116.47
200
 -13.42%
USD | US8326964058
103.40
17:28:05
103.36
05/22/2026
+0.04%
+0.04
103.32
100
103.48
200
 +5.67%
USD | IE00BY7QL619
139.40
17:29:48
138.36
05/22/2026
+0.75%
+1.04
139.23
100
139.43
100
 +15.54%
USD | US4781601046
230.09
17:29:43
234.34
05/22/2026
-1.81%
-4.25
229.97
200
230.28
100
 +13.24%
USD | US46625H1005
306.46
17:29:48
306.38
05/22/2026
+0.03%
+0.08
306.42
80
306.55
80
 -4.92%
USD | US49177J1025
17.59
17:29:42
17.53
05/22/2026
+0.34%
+0.06
17.59
15,300
17.60
7,600
 +1.62%
USD | US49271V1008
30.16
17:29:53
29.12
05/23/2026
+3.57%
+1.04
30.16
200
30.17
100
 +3.96%
USD | US4932671088
21.63
17:29:32
21.56
05/22/2026
+0.32%
+0.07
21.62
1,100
21.63
7,400
 +4.46%
USD | US49338L1035
352.17
17:28:27
346.56
05/22/2026
+1.62%
+5.61
351.61
40
352.58
40
 +70.56%
USD | US4943681035
99.60
17:29:49
99.14
05/23/2026
+0.46%
+0.46
99.59
100
99.63
100
 -1.73%
USD | US49446R1095
24.29
17:28:59
24.11
05/22/2026
+0.75%
+0.18
24.29
700
24.30
1,100
 +18.94%
USD | US49456B1017
33.12
17:29:45
33.79
05/22/2026
-1.98%
-0.67
33.12
600
33.13
300
 +22.92%
USD | US48251W1045
95.09
17:29:06
94.04
05/22/2026
+1.12%
+1.05
94.98
100
95.22
100
 -26.23%
USD | US4824801009
1,986.04
17:29:46
1,888.38
05/23/2026
+5.17%
+97.66
1,984.02
70
1,986.20
30
 +55.41%
USD | US5010441013
65.58
17:29:46
67.25
05/22/2026
-2.48%
-1.67
65.57
100
65.62
100
 +7.63%
USD | US5024311095
311.52
17:28:37
311.98
05/22/2026
-0.15%
-0.46
311.38
40
311.78
40
 +6.27%
USD | US5049221055
258.695
17:28:52
259.93
05/22/2026
-0.48%
-1.235
258.53
40
258.99
40
 +3.61%
USD | US5128073062
316.39
17:29:54
305.35
05/23/2026
+3.62%
+11.04
316.07
100
316.56
100
 +78.38%
USD | US5178341070
49.93
17:29:47
49.43
05/22/2026
+1.01%
+0.50
49.92
200
49.95
100
 -24.06%
USD | US5253271028
126.92
17:27:03
126.01
05/22/2026
+0.72%
+0.91
126.67
200
127.01
100
 -30.15%
USD | US5260571048
88.90
17:28:57
88.86
05/22/2026
+0.05%
+0.04
88.82
100
88.99
200
 -13.56%
USD | US5261071071
499.05
17:28:41
484.64
05/22/2026
+2.97%
+14.41
498.42
80
499.33
80
 -0.19%
USD | IE000S9YS762
514.13
17:29:50
517.58
05/23/2026
-0.67%
-3.45
513.66
40
514.23
40
 +21.39%
USD | US5380341090
166.40
17:27:43
165.55
05/22/2026
+0.51%
+0.85
166.40
100
166.77
100
 +16.18%
USD | US5398301094
534.00
17:29:01
533.24
05/22/2026
+0.14%
+0.76
533.67
40
534.22
40
 +10.25%
USD | US5404241086
109.07
17:28:59
108.87
05/22/2026
+0.18%
+0.20
109.07
300
109.13
100
 +3.38%
USD | US5486611073
212.42
17:29:28
215.03
05/22/2026
-1.21%
-2.61
212.24
100
212.61
100
 -10.84%
USD | US5500211090
126.80
17:29:13
127.18
05/23/2026
-0.30%
-0.38
126.69
200
126.93
100
 -38.80%
USD | US55024U1097
914.50
17:29:53
946.90
05/23/2026
-3.42%
-32.40
914.50
40
914.99
80
 +156.90%
USD | NL0009434992
69.26
17:29:39
69.72
05/22/2026
-0.66%
-0.46
69.11
200
69.34
100
 +61.02%
USD | US55261F1049
214.76
17:27:47
213.18
05/22/2026
+0.74%
+1.58
214.51
100
214.99
100
 +5.81%
USD | US56585A1025
257.37
17:29:10
254.65
05/22/2026
+1.07%
+2.72
257.35
200
257.78
100
 +56.58%
USD | US5719032022
372.44
17:29:51
369.15
05/23/2026
+0.89%
+3.29
372.18
40
372.57
40
 +18.99%
USD | US5717481023
162.99
17:29:14
164.11
05/22/2026
-0.68%
-1.12
162.87
200
163.14
400
 -11.54%
USD | US5732841060
550.62
17:28:34
536.48
05/22/2026
+2.64%
+14.14
546.69
200
550.64
40
 -13.84%
USD | US5745991068
67.87
17:29:52
67.26
05/22/2026
+0.91%
+0.61
67.84
100
67.96
100
 +5.99%
USD | US57636Q1040
493.485
17:29:54
498.54
05/22/2026
-1.01%
-5.055
493.30
40
493.69
80
 -12.67%
USD | US5797802064
46.769
17:29:52
47.80
05/22/2026
-2.16%
-1.031
46.72
200
46.77
200
 -29.82%
USD | US5801351017
280.47
17:29:35
282.27
05/22/2026
-0.64%
-1.80
280.44
40
280.56
40
 -7.64%
USD | US58155Q1031
754.14
17:28:13
766.08
05/22/2026
-1.56%
-11.94
753.94
80
755.17
40
 -6.61%
USD | IE00BTN1Y115
77.82
17:29:00
78.60
05/22/2026
-0.99%
-0.78
77.77
200
77.83
100
 -18.18%
USD | US58933Y1055
120.71
17:29:42
122.41
05/22/2026
-1.39%
-1.70
120.69
200
120.74
100
 +16.29%
USD | US30303M1027
607.14
17:29:55
610.26
05/23/2026
-0.51%
-3.12
607.08
320
607.21
120
 -7.55%
USD | US59156R1086
83.82
17:29:51
84.06
05/22/2026
-0.29%
-0.24
83.82
200
83.85
200
 +6.49%
USD | US5926881054
1,097.53
17:27:55
1,103.09
05/22/2026
-0.50%
-5.56
1,096.63
10
1,098.77
10
 -20.88%
USD | US5529531015
38.52
17:29:00
38.40
05/22/2026
+0.31%
+0.12
38.51
200
38.53
100
 +5.23%
USD | US5950171042
98.14
17:29:38
93.43
05/23/2026
+5.04%
+4.71
98.17
100
98.24
100
 +46.63%
USD | US5951121038
874.53
17:29:52
751.00
05/23/2026
+16.45%
+123.53
874.01
40
874.62
40
 +163.13%
USD | US5949181045
415.16
17:29:55
418.57
05/23/2026
-0.81%
-3.41
415.18
80
415.29
40
 -13.45%
USD | US59522J1034
130.96
17:27:47
131.14
05/22/2026
-0.14%
-0.18
130.86
100
131.04
200
 -5.59%
USD | US60770K1079
47.80
17:29:20
46.88
05/23/2026
+1.96%
+0.92
47.69
400
47.81
300
 +58.97%
USD | US60871R2094
41.09
17:28:24
42.55
05/22/2026
-3.43%
-1.46
41.11
100
41.15
200
 -8.85%
USD | US6092071058
61.91
17:29:49
61.76
05/23/2026
+0.24%
+0.15
61.90
600
61.93
300
 +14.73%
USD | US6098391054
1,687.27
17:29:38
1,589.81
05/23/2026
+6.13%
+97.46
1,684.70
10
1,688.06
70
 +75.41%
USD | US61174X1090
87.08
17:29:17
86.79
05/23/2026
+0.33%
+0.29
87.10
200
87.17
200
 +13.20%
USD | US6153691059
450.25
17:29:39
449.12
05/22/2026
+0.25%
+1.13
449.94
40
450.71
40
 -12.08%
USD | US6174464486
200.57
17:29:55
201.03
05/22/2026
-0.16%
-0.32
200.58
100
200.77
200
 +13.24%
USD | US61945C1036
22.81
17:29:55
22.51
05/22/2026
+1.16%
+0.26
22.73
100
22.80
100
 -6.56%
USD | US6200763075
409.07
17:29:54
404.08
05/22/2026
+1.23%
+4.99
408.57
40
409.05
80
 +5.42%
USD | US55354G1004
586.84
17:23:45
588.55
05/22/2026
-0.29%
-1.71
585.67
40
587.48
40
 +2.58%
USD | US6311031081
90.86
17:29:55
91.01
05/23/2026
-0.11%
-0.10
90.86
300
90.91
100
 -6.30%
USD | US64110D1046
138.49
17:29:39
139.36
05/23/2026
-0.62%
-0.87
138.34
100
138.57
300
 +30.13%
USD | US64110L1061
87.71
17:29:48
88.60
05/23/2026
-1.00%
-0.89
87.70
100
87.72
300
 -5.50%
USD | US6516391066
110.17
17:29:34
107.64
05/22/2026
+2.35%
+2.53
110.11
1,000
110.24
800
 +7.80%
USD | US65249B1098
25.84
17:29:34
25.89
05/23/2026
-0.19%
-0.05
25.85
100
25.86
500
 -0.88%
USD | US65249B2088
29.60
17:29:00
29.68
05/23/2026
-0.27%
-0.08
29.60
200
29.61
100
 +0.17%
USD | US65339F1012
87.80
17:29:53
88.55
05/22/2026
-0.85%
-0.75
87.77
800
87.80
200
 +10.30%
USD | US6541061031
44.70
17:29:45
44.67
05/22/2026
+0.07%
+0.03
44.70
100
44.71
900
 -29.89%
USD | US65473P1057
47.79
17:29:54
47.85
05/22/2026
-0.13%
-0.06
47.77
100
47.80
100
 +14.58%
USD | US6556631025
287.91
17:29:08
289.90
05/23/2026
-0.69%
-1.99
287.74
80
288.06
80
 +20.58%
USD | US6558441084
319.46
17:29:39
314.53
05/22/2026
+1.57%
+4.93
319.15
120
319.64
40
 +8.94%
USD | US6658591044
168.48
17:29:25
167.77
05/23/2026
+0.42%
+0.71
168.36
100
168.60
200
 +22.83%
USD | US6668071029
552.98
17:27:48
555.58
05/22/2026
-0.47%
-2.60
552.58
80
553.22
40
 -2.57%
USD | BMG667211046
16.915
17:29:26
16.30
05/22/2026
+3.77%
+0.615
16.91
1,500
16.92
800
 -26.97%
USD | US6293775085
139.38
17:28:28
137.65
05/22/2026
+1.26%
+1.73
139.32
200
139.45
100
 -13.56%
USD | US6703461052
238.97
17:27:41
232.00
05/22/2026
+3.00%
+6.97
238.96
100
239.25
100
 +42.24%
USD | US67066G1040
214.44
17:29:54
215.33
05/23/2026
-0.41%
-0.89
214.43
100
214.45
400
 +15.46%
USD | US62944T1051
6,095.42
17:26:16
6,036.99
05/22/2026
+0.97%
+58.43
6,085.00
10
6,149.00
10
 -17.22%
USD | NL0009538784
328.31
17:29:34
316.47
05/23/2026
+3.74%
+11.84
327.94
100
328.69
100
 +45.80%
USD | US67103H1077
88.26
17:29:54
91.74
05/23/2026
-3.79%
-3.48
88.25
100
88.32
100
 +0.58%
USD | US6745991058
58.72
17:29:31
58.81
05/22/2026
-0.15%
-0.09
58.74
200
58.77
100
 +43.02%
USD | US6795801009
215.05
17:27:47
210.47
05/23/2026
+2.18%
+4.58
214.97
300
215.47
200
 +34.23%
USD | US6819191064
74.45
17:27:52
74.93
05/22/2026
-0.64%
-0.48
74.37
100
74.47
100
 -7.21%
USD | US6821891057
126.47
17:29:39
116.20
05/23/2026
+8.84%
+10.27
126.43
100
126.54
100
 +114.59%
USD | US6826801036
91.80
17:29:10
94.03
05/22/2026
-2.37%
-2.23
91.75
200
91.87
200
 +27.93%
USD | US68389X1054
192.79
17:29:50
192.08
05/22/2026
+0.37%
+0.71
192.71
200
192.88
100
 -1.45%
USD | US68902V1070
72.26
17:28:30
72.77
05/22/2026
-0.70%
-0.51
72.30
100
72.37
100
 -16.69%
USD | US6937181088
110.32
17:29:32
109.35
05/23/2026
+0.89%
+0.97
110.30
300
110.37
100
 -0.15%
USD | US6951561090
215.95
17:12:37
215.91
05/22/2026
+0.02%
+0.04
215.57
100
216.19
100
 +4.69%
USD | US69608A1088
137.74
17:29:54
136.88
05/23/2026
+0.63%
+0.86
137.72
100
137.74
100
 -22.99%
USD | US6974351057
259.45
17:29:51
260.58
05/23/2026
-0.43%
-1.13
259.17
100
259.46
300
 +41.47%
USD | US69932A2042
10.495
17:29:49
10.46
05/23/2026
+0.33%
+0.035
10.49
1,700
10.50
300
 -21.94%
USD | US7010941042
864.60
17:28:04
866.96
05/22/2026
-0.27%
-2.36
864.57
80
866.38
40
 -1.37%
USD | US7043261079
95.80
17:29:22
97.00
05/23/2026
-1.24%
-1.20
95.80
100
95.84
200
 -13.53%
USD | US70450Y1038
44.07
17:29:52
44.23
05/23/2026
-0.36%
-0.16
44.06
200
44.08
1,800
 -24.24%
USD | IE00BLS09M33
74.31
17:29:07
74.82
05/22/2026
-0.68%
-0.51
74.22
100
74.34
100
 -28.15%
USD | US7134481081
147.17
17:29:49
150.57
05/23/2026
-2.26%
-3.40
147.15
200
147.25
100
 +4.91%
USD | US7170811035
25.78
17:29:49
25.90
05/22/2026
-0.46%
-0.12
25.78
3,500
25.79
4,400
 +4.02%
USD | US69331C1080
16.40
17:29:21
16.49
05/22/2026
-0.55%
-0.09
16.40
2,700
16.41
3,300
 +2.61%
USD | US7181721090
183.40
17:29:52
188.99
05/22/2026
-2.96%
-5.59
183.22
100
183.41
100
 +17.82%
USD | US7185461040
178.11
17:29:39
177.69
05/22/2026
+0.24%
+0.42
177.86
100
178.20
100
 +37.70%
USD | US7234841010
102.73
17:27:24
102.94
05/22/2026
-0.20%
-0.21
102.65
200
102.75
200
 +16.05%
USD | US6934751057
219.73
17:27:16
219.23
05/22/2026
+0.23%
+0.50
219.56
100
219.90
100
 +5.03%
USD | US73278L1052
183.10
17:21:13
184.64
05/23/2026
-0.83%
-1.54
182.61
100
183.51
200
 -19.28%
USD | US6935061076
109.19
17:28:50
107.78
05/22/2026
+1.31%
+1.41
108.98
400
109.29
100
 +5.19%
USD | US69351T1060
35.81
17:29:18
36.32
05/22/2026
-1.40%
-0.51
35.80
100
35.81
200
 +3.71%
USD | US74251V1026
104.62
17:29:32
103.85
05/23/2026
+0.74%
+0.77
104.56
100
104.67
100
 +17.73%
USD | US7427181091
143.46
17:29:53
144.44
05/22/2026
-0.68%
-0.98
143.40
100
143.48
100
 +0.79%
USD | US7433151039
198.23
17:28:20
199.51
05/22/2026
-0.64%
-1.28
198.19
100
198.50
400
 -12.39%
USD | US74340W1036
147.04
17:29:43
145.90
05/22/2026
+0.78%
+1.14
146.85
100
147.06
100
 +14.29%
USD | US7443201022
102.73
17:29:00
104.12
05/22/2026
-1.33%
-1.39
102.70
100
102.84
300
 -7.76%
USD | US69370C1009
145.41
17:27:52
148.23
05/23/2026
-1.90%
-2.82
145.27
200
145.47
200
 -14.91%
USD | US7445731067
80.45
17:29:01
79.51
05/22/2026
+1.18%
+0.94
80.41
200
80.46
100
 -0.98%
USD | US74460D1090
305.88
17:29:00
305.25
05/22/2026
+0.21%
+0.63
305.67
40
305.93
80
 +17.63%
USD | US7458671010
116.39
17:29:25
116.43
05/22/2026
-0.03%
-0.04
116.29
200
116.46
200
 -0.71%
USD | US74743L1008
162.16
17:29:31
156.93
05/22/2026
+3.33%
+5.23
162.15
200
162.43
100
 +92.20%
USD | US7475251036
251.17
17:29:39
238.16
05/23/2026
+5.46%
+13.01
251.23
100
251.64
200
 +39.23%
USD | US74762E1029
741.77
17:29:53
723.44
05/22/2026
+2.53%
+18.33
741.77
40
742.98
120
 +71.41%
USD | US74834L1008
193.105
17:29:49
195.21
05/22/2026
-1.08%
-2.105
193.05
100
193.37
100
 +12.49%
USD | US7512121010
389.22
17:29:01
377.78
05/22/2026
+3.03%
+11.44
388.34
40
389.21
40
 +6.84%
USD | US7547301090
152.28
17:26:34
151.46
05/22/2026
+0.54%
+0.82
152.16
100
152.36
200
 -5.69%
USD | US7561091049
62.07
17:29:00
62.02
05/22/2026
+0.08%
+0.05
62.05
300
62.07
100
 +10.02%
USD | US7588491032
78.965
17:29:12
78.84
05/23/2026
+0.16%
+0.125
78.93
100
78.98
400
 +14.21%
USD | US75886F1075
639.39
17:29:11
638.88
05/23/2026
+0.08%
+0.51
639.18
80
640.48
40
 -17.23%
USD | US7591EP1005
28.09
17:29:52
27.83
05/22/2026
+0.93%
+0.26
28.09
400
28.10
1,300
 +2.69%
USD | US7607591002
206.50
17:24:49
208.93
05/22/2026
-1.16%
-2.43
206.35
200
206.78
200
 -1.42%
USD | US7611521078
209.48
17:27:54
208.05
05/22/2026
+0.69%
+1.43
209.33
300
209.60
100
 -13.63%
USD | US7140461093
95.83
17:24:14
96.95
05/22/2026
-1.16%
-1.12
95.73
100
96.11
100
 +0.21%
USD | US7707001027
75.08
17:29:48
73.64
05/23/2026
+1.96%
+1.44
75.03
300
75.07
100
 -34.89%
USD | US7739031091
453.99
17:28:05
452.29
05/22/2026
+0.38%
+1.70
453.80
40
454.86
40
 +16.25%
USD | US7757111049
53.05
17:29:40
53.46
05/22/2026
-0.77%
-0.41
53.02
300
53.08
100
 -10.93%
USD | US7766961061
320.90
17:25:23
326.94
05/23/2026
-1.85%
-6.04
320.52
40
321.10
40
 -26.55%
USD | US7782961038
233.75
17:29:47
234.81
05/23/2026
-0.45%
-1.06
233.72
100
233.84
100
 +30.35%
USD | US75513E1010
177.69
17:28:51
177.01
05/22/2026
+0.38%
+0.68
177.63
200
177.84
100
 -3.48%
USD | LR0008862868
266.32
17:29:10
256.10
05/22/2026
+3.99%
+10.22
265.95
80
266.32
40
 -8.18%
USD | US78409V1044
411.81
17:29:53
417.60
05/22/2026
-1.39%
-5.79
411.78
200
412.02
40
 -20.09%
USD | US79466L3024
181.85
17:29:52
180.07
05/22/2026
+0.99%
+1.78
181.76
100
181.91
100
 -32.03%
USD | US80004C2008
1,586.76
17:29:53
1,478.69
05/23/2026
+7.31%
+108.07
1,585.88
120
1,588.00
80
 +522.92%
USD | US78410G1040
202.76
17:29:52
205.57
05/23/2026
-1.37%
-2.81
202.67
100
203.03
100
 +6.28%
USD | IE00BKVD2N49
843.52
17:29:44
812.73
05/23/2026
+3.79%
+30.79
841.79
40
844.00
40
 +195.12%
USD | US8168511090
92.01
17:29:00
92.80
05/22/2026
-0.85%
-0.79
91.97
100
92.01
100
 +5.11%
USD | US81762P1021
101.715
17:29:50
102.13
05/22/2026
-0.41%
-0.415
101.66
100
101.74
100
 -33.33%
USD | US8243481061
309.44
17:29:32
309.08
05/22/2026
+0.12%
+0.36
309.32
40
309.54
80
 -4.61%
USD | US83088M1027
83.09
17:29:47
82.42
05/23/2026
+0.81%
+0.67
83.02
100
83.11
200
 +29.98%
USD | AN8068571086
58.14
17:29:53
57.28
05/22/2026
+1.50%
+0.86
58.13
200
58.16
200
 +49.24%
USD | US8288061091
206.38
17:27:59
204.41
05/22/2026
+0.96%
+1.97
206.27
200
206.54
200
 +10.43%
USD | IE00028FXN24
38.63
17:29:52
38.05
05/22/2026
+1.52%
+0.58
38.61
100
38.63
100
 -1.60%
USD | US8330341012
369.70
17:29:00
366.65
05/22/2026
+0.83%
+3.05
369.10
40
369.92
40
 +6.40%
USD | US83444M1018
75.65
17:28:59
76.83
05/22/2026
-1.54%
-1.18
75.62
200
75.71
200
 -3.04%
USD | US8425871071
94.17
17:29:53
94.55
05/22/2026
-0.40%
-0.38
94.14
300
94.17
400
 +8.43%
USD | US8447411088
41.95
17:29:39
40.86
05/22/2026
+2.67%
+1.09
41.93
100
41.96
200
 -1.14%
USD | US8552441094
101.84
17:29:45
103.11
05/23/2026
-1.23%
-1.27
101.80
100
101.90
200
 +22.44%
USD | US8574771031
156.47
17:25:10
153.95
05/22/2026
+1.64%
+2.52
156.41
100
156.50
100
 +19.33%
USD | US8581191009
248.55
17:29:28
240.03
05/23/2026
+3.55%
+8.52
248.26
200
248.79
300
 +41.65%
USD | IE00BFY8C754
214.38
17:24:33
216.57
05/22/2026
-1.01%
-2.19
214.26
100
214.75
100
 -14.57%
USD | US8545021011
78.13
17:28:21
76.46
05/22/2026
+2.18%
+1.67
78.16
100
78.27
100
 +2.93%
USD | US8636671013
310.86
17:29:53
316.48
05/22/2026
-1.78%
-5.62
310.86
40
311.12
40
 -9.96%
USD | US86800U3023
36.53
17:29:51
35.58
05/23/2026
+2.67%
+0.95
36.52
700
36.54
800
 +21.56%
USD | US87165B1035
72.61
17:29:32
71.83
05/22/2026
+1.09%
+0.78
72.55
100
72.62
100
 -13.90%
USD | US8716071076
537.93
17:29:54
524.74
05/23/2026
+2.51%
+13.19
537.43
160
537.89
40
 +11.71%
USD | US8718291078
75.58
17:29:16
76.29
05/22/2026
-0.93%
-0.71
75.56
100
75.62
100
 +3.53%
USD | US74144T1088
103.65
17:29:31
103.39
05/23/2026
+0.25%
+0.26
103.52
200
103.65
100
 +0.99%
USD | US8725901040
189.97
17:29:00
191.47
05/23/2026
-0.78%
-1.50
189.88
400
190.01
200
 -5.70%
USD | US8740541094
223.74
17:28:06
227.55
05/23/2026
-1.67%
-3.81
223.23
300
223.75
100
 -11.12%
USD | US8760301072
139.80
17:26:17
138.49
05/22/2026
+0.95%
+1.31
139.37
200
139.65
100
 +8.39%
USD | US87612G1013
271.70
17:28:31
276.75
05/22/2026
-1.82%
-5.05
271.63
200
271.98
100
 +50.00%
USD | US87612E1064
124.69
17:28:30
125.60
05/22/2026
-0.72%
-0.91
124.75
100
124.88
200
 +28.49%
USD | IE000IVNQZ81
209.96
17:29:03
202.78
05/22/2026
+3.54%
+7.18
209.69
100
210.05
200
 -10.87%
USD | US8793601050
632.09
17:27:53
620.45
05/22/2026
+1.88%
+11.64
629.80
40
634.18
40
 +21.48%
USD | US8807701029
382.40
17:29:49
358.44
05/23/2026
+6.68%
+23.96
382.01
80
382.83
40
 +85.18%
USD | US88160R1014
433.39
17:29:55
426.01
05/23/2026
+1.73%
+7.38
433.47
80
433.51
80
 -5.27%
USD | US8825081040
323.14
17:29:52
309.21
05/23/2026
+4.51%
+13.93
322.81
100
323.33
100
 +78.23%
USD | US8832031012
92.44
17:29:01
91.83
05/22/2026
+0.66%
+0.61
92.34
100
92.45
200
 +5.35%
USD | US1344291091
20.48
17:29:50
20.58
05/23/2026
-0.49%
-0.10
20.47
600
20.48
100
 -26.16%
USD | US1255231003
281.66
17:28:56
286.24
05/22/2026
-1.60%
-4.58
281.43
40
281.73
40
 +4.00%
USD | US5007541064
23.875
17:29:50
23.79
05/23/2026
+0.36%
+0.085
23.87
600
23.88
700
 -1.90%
USD | US88339J1051
22.39
17:29:30
22.38
05/23/2026
+0.04%
+0.01
22.39
500
22.40
1,700
 -41.04%
USD | US8835561023
447.29
17:29:34
448.28
05/22/2026
-0.22%
-0.99
447.24
40
447.60
40
 -22.64%
USD | US8725401090
158.71
17:29:54
158.27
05/22/2026
+0.28%
+0.44
158.58
200
158.71
100
 +3.03%
USD | US87256C1018
189.71
17:29:05
191.50
05/22/2026
-0.93%
-1.79
189.51
100
189.83
200
 -8.37%
USD | US8923561067
29.77
17:29:52
31.62
05/23/2026
-5.85%
-1.85
29.75
1,000
29.77
400
 -36.77%
USD | IE00BK9ZQ967
459.695
17:29:52
451.02
05/22/2026
+1.92%
+8.675
459.07
40
459.88
80
 +15.88%
USD | US8936411003
1,214.08
17:29:54
1,213.51
05/22/2026
+0.05%
+0.57
1,213.49
20
1,214.08
10
 -8.75%
USD | US89417E1091
306.21
17:28:37
306.46
05/22/2026
-0.08%
-0.25
306.21
40
306.51
40
 +5.65%
USD | US8962391004
56.19
17:28:55
56.34
05/23/2026
-0.27%
-0.15
56.19
200
56.25
100
 -28.09%
USD | US89832Q1094
48.50
17:29:45
48.38
05/22/2026
+0.25%
+0.12
48.49
300
48.50
100
 -1.69%
USD | US88262P1021
405.76
17:29:39
402.03
05/22/2026
+0.93%
+3.73
403.88
40
406.88
40
 +39.97%
USD | US9022521051
311.05
17:27:45
313.25
05/22/2026
-0.70%
-2.20
310.49
40
311.16
40
 -30.99%
USD | US9024941034
65.32
17:27:47
65.05
05/22/2026
+0.42%
+0.27
65.38
100
65.43
100
 +10.97%
USD | US90353T1007
70.77
17:29:55
71.82
05/22/2026
-1.46%
-1.05
70.75
100
70.79
100
 -12.10%
USD | US9026531049
38.19
17:29:46
38.01
05/22/2026
+0.47%
+0.18
38.18
200
38.20
100
 +3.63%
USD | US90384S3031
515.96
17:28:43
515.04
05/23/2026
+0.18%
+0.92
514.96
40
516.22
40
 -14.87%
USD | US9078181081
271.24
17:29:39
265.88
05/22/2026
+2.02%
+5.36
270.97
100
271.40
100
 +14.94%
USD | US9100471096
105.27
17:29:33
99.96
05/23/2026
+5.31%
+5.31
105.24
400
105.29
100
 -10.61%
USD | US9113631090
954.08
17:26:03
938.62
05/22/2026
+1.65%
+15.46
953.09
120
955.05
40
 +15.98%
USD | US91324P1021
378.78
17:29:34
388.47
05/22/2026
-2.49%
-9.69
378.86
40
379.10
40
 +17.68%
USD | US9139031002
157.53
17:27:16
157.80
05/22/2026
-0.17%
-0.27
157.24
100
157.63
200
 -27.62%
USD | US9029733048
54.77
17:29:44
54.83
05/22/2026
-0.11%
-0.06
54.75
500
54.77
200
 +2.75%
USD | US9113121068
101.72
17:29:34
101.02
05/22/2026
+0.69%
+0.70
101.68
100
101.81
100
 +1.84%
USD | US91913Y1001
247.79
17:29:31
246.96
05/22/2026
+0.34%
+0.83
247.94
200
248.31
100
 +51.70%
USD | US9224751084
158.09
17:27:43
160.17
05/22/2026
-1.30%
-2.08
157.73
300
158.02
100
 -28.25%
USD | US92276F1003
87.74
17:29:08
88.18
05/22/2026
-0.50%
-0.44
87.70
100
87.78
100
 +13.96%
USD | US92338C1036
86.295
17:29:15
86.80
05/22/2026
-0.58%
-0.505
86.24
700
86.34
200
 -13.01%
USD | US92343E1029
309.61
17:11:06
310.00
05/23/2026
-0.13%
-0.39
309.68
200
310.24
100
 +27.60%
USD | US92345Y1064
169.30
17:29:47
171.11
05/23/2026
-1.06%
-1.81
169.26
100
169.36
200
 -23.51%
USD | US92343V1044
48.05
17:29:50
48.35
05/22/2026
-0.62%
-0.30
48.05
1,400
48.06
500
 +18.71%
USD | US92532F1003
436.31
17:29:11
434.52
05/23/2026
+0.41%
+1.79
436.22
40
436.67
40
 -4.16%
USD | US92537N1081
330.70
17:29:48
327.46
05/22/2026
+0.99%
+3.24
330.69
160
331.04
80
 +102.12%
USD | US92556V1061
16.41
17:29:35
16.65
05/23/2026
-1.44%
-0.24
16.40
3,500
16.41
1,500
 +33.73%
USD | US9256521090
28.47
17:29:34
28.50
05/22/2026
-0.11%
-0.03
28.46
400
28.47
1,500
 +1.35%
USD | US92826C8394
326.32
17:29:55
328.88
05/22/2026
-0.78%
-2.56
326.32
120
326.37
80
 -6.22%
USD | US92840M1027
164.46
17:29:48
156.27
05/22/2026
+5.24%
+8.19
164.46
300
164.56
100
 -3.14%
USD | US9291601097
265.10
17:29:26
260.65
05/22/2026
+1.71%
+4.45
264.80
40
265.08
80
 -8.61%
USD | US0844231029
67.56
17:27:13
67.54
05/22/2026
+0.03%
+0.02
67.52
100
67.59
100
 -3.68%
USD | US9311421039
118.80
17:29:54
120.27
05/23/2026
-1.22%
-1.47
118.79
300
118.82
100
 +7.95%
USD | US2546871060
102.82
17:29:52
103.00
05/22/2026
-0.17%
-0.18
102.75
200
102.85
100
 -9.47%
USD | US9344231041
27.01
17:29:30
27.03
05/23/2026
-0.07%
-0.02
27.01
1,000
27.02
2,100
 -6.21%
USD | US94106L1098
216.00
17:29:35
217.90
05/22/2026
-0.87%
-1.90
215.89
200
216.20
100
 -0.82%
USD | US9418481035
340.86
17:28:12
342.37
05/22/2026
-0.44%
-1.51
340.73
80
341.46
40
 -9.86%
USD | US92939U1060
113.28
17:28:59
113.41
05/22/2026
-0.11%
-0.13
113.27
200
113.35
100
 +7.54%
USD | US9497461015
76.925
17:29:54
76.40
05/22/2026
+0.69%
+0.525
76.90
1,000
76.94
100
 -18.03%
USD | US95040Q1040
216.89
17:27:52
216.17
05/22/2026
+0.33%
+0.72
216.45
300
216.89
600
 +16.46%
USD | US9553061055
318.62
17:24:04
316.42
05/22/2026
+0.70%
+2.20
318.40
100
318.98
100
 +15.00%
USD | US9581021055
530.95
17:29:54
484.28
05/23/2026
+9.64%
+46.67
530.65
120
531.18
80
 +181.12%
USD | US9297401088
260.21
17:23:03
256.41
05/22/2026
+1.48%
+3.80
259.44
100
260.25
200
 +20.13%
USD | US9621661043
23.83
17:29:00
23.66
05/22/2026
+0.72%
+0.17
23.83
600
23.84
900
 -0.13%
USD | US9694571004
76.94
17:29:32
78.47
05/22/2026
-1.95%
-1.53
76.94
200
77.00
100
 +30.54%
USD | US9699041011
196.88
17:27:41
192.50
05/22/2026
+2.28%
+4.38
195.96
100
197.08
100
 +7.79%
USD | IE00BDB6Q211
256.55
17:29:54
257.40
05/23/2026
-0.33%
-0.85
256.23
40
256.72
40
 -21.67%
USD | US98138H1014
124.69
17:29:27
128.14
05/23/2026
-2.69%
-3.45
124.60
100
124.90
200
 -40.34%
USD | US3848021040
1,245.71
17:27:35
1,247.79
05/22/2026
-0.17%
-2.08
1,244.73
10
1,246.55
40
 +23.66%
USD | US9831341071
98.48
17:27:58
97.24
05/23/2026
+1.28%
+1.24
98.28
200
98.49
100
 -19.19%
USD | US98389B1008
80.99
17:29:49
81.08
05/23/2026
-0.11%
-0.09
80.98
200
81.01
100
 +9.78%
USD | US98419M1009
111.01
17:29:44
110.28
05/22/2026
+0.66%
+0.73
110.92
100
111.03
100
 -19.02%
USD | US9884981013
155.27
17:27:56
155.15
05/22/2026
+0.08%
+0.12
155.18
200
155.49
100
 +2.56%
USD | US9892071054
252.45
17:29:49
255.55
05/23/2026
-1.21%
-3.10
252.44
100
253.30
100
 +5.24%
USD | US98956P1021
84.54
17:29:48
85.50
05/22/2026
-1.12%
-0.96
84.46
300
84.55
200
 -4.92%
USD | US98978V1035
80.55
17:29:39
81.32
05/22/2026
-0.95%
-0.77
80.54
500
80.61
100
 -35.37%