S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 19:35:53
Day high
06/01/2026 - 19:30:14
Day low
06/01/2026 - 15:31:04
YTD %
7,597.29
+17.23 ( +0.23% )
7,603.44
7,562.61
+10.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,596.97
19:35:52
7,580.06
05/29/2026
+0.22%
+16.91
7,595.43
-
7,598.90
-
 +10.98%
USD | US88579Y1010
150.54
19:29:59
153.13
05/29/2026
-1.69%
-2.59
150.51
500
150.65
200
 -4.35%
USD | US3635761097
204.285
19:30:35
201.11
05/29/2026
+1.58%
+3.175
203.86
100
204.58
100
 -22.29%
USD | US8318652091
56.00
19:30:33
56.72
05/29/2026
-1.27%
-0.72
55.96
100
56.03
200
 -15.19%
USD | US0028241000
87.54
19:30:48
85.60
05/29/2026
+2.27%
+1.94
87.50
100
87.57
100
 -31.68%
USD | US00287Y1091
212.08
19:30:37
217.72
05/29/2026
-2.59%
-5.64
211.79
100
212.09
100
 -4.71%
USD | IE00B4BNMY34
196.24
19:30:21
187.07
05/29/2026
+4.90%
+9.17
196.06
200
196.19
100
 -30.28%
USD | US00724F1012
273.76
19:30:40
259.21
05/30/2026
+5.61%
+14.55
273.58
120
273.88
40
 -25.94%
USD | US0079031078
513.17
19:30:50
516.10
05/30/2026
-0.57%
-2.93
512.99
100
513.24
100
 +140.99%
USD | US00130H1059
14.69
19:30:12
14.67
05/29/2026
+0.14%
+0.02
14.69
12,700
14.70
21,700
 +2.30%
USD | US0010551028
112.41
19:30:50
112.42
05/29/2026
-0.01%
-0.01
112.38
100
112.44
100
 +1.95%
USD | US00846U1016
134.99
19:30:11
135.53
05/29/2026
-0.40%
-0.54
134.89
200
135.07
200
 -0.40%
USD | US0091581068
278.30
19:30:47
278.62
05/29/2026
-0.11%
-0.32
278.19
40
278.39
40
 +12.79%
USD | US0090661010
136.22
19:30:29
133.31
05/30/2026
+2.18%
+2.91
136.17
100
136.27
300
 -1.78%
USD | US00971T1016
153.02
19:30:13
149.54
05/30/2026
+2.33%
+3.48
152.86
400
153.10
200
 +71.39%
USD | US0126531013
170.80
19:29:55
176.42
05/29/2026
-3.19%
-5.62
170.40
200
170.86
300
 +24.73%
USD | US0152711091
49.21
19:30:04
49.68
05/29/2026
-0.95%
-0.47
49.17
300
49.23
100
 +1.51%
USD | US0162551016
171.42
19:30:01
174.95
05/30/2026
-2.02%
-3.53
171.33
200
171.89
100
 +12.04%
USD | IE00BFRT3W74
129.20
19:30:31
130.07
05/29/2026
-0.67%
-0.87
129.00
100
129.31
100
 -18.31%
USD | US0188021085
70.09
19:30:33
71.61
05/30/2026
-2.12%
-1.52
70.07
300
70.10
300
 +10.15%
USD | US0200021014
206.92
19:30:51
206.09
05/29/2026
+0.40%
+0.83
206.80
200
206.96
100
 -0.99%
USD | US02079K1079
374.02
19:30:52
376.43
05/30/2026
-0.64%
-2.41
373.98
40
374.02
40
 +19.96%
USD | US02079K3059
378.08
19:30:52
380.34
05/30/2026
-0.60%
-2.30
378.02
120
378.08
40
 +21.51%
USD | US02209S1033
68.62
19:30:45
69.58
05/29/2026
-1.38%
-0.96
68.60
200
68.64
300
 +20.67%
USD | US0255371017
124.57
19:30:11
126.67
05/30/2026
-1.66%
-2.10
124.57
300
124.59
100
 +9.85%
USD | US0231351067
261.88
19:30:49
270.64
05/30/2026
-3.24%
-8.76
261.86
200
261.93
100
 +17.25%
USD | JE00BV7DQ550
37.85
19:30:02
38.82
05/29/2026
-2.50%
-0.97
37.86
400
37.89
100
 -6.91%
USD | US03027X1000
186.73
19:30:11
186.96
05/29/2026
-0.12%
-0.23
186.69
100
186.77
200
 +6.49%
USD | US0304201033
121.74
19:29:53
123.27
05/29/2026
-1.24%
-1.53
121.68
200
121.74
100
 -5.54%
USD | US0236081024
105.62
19:26:41
107.97
05/29/2026
-2.18%
-2.35
105.67
100
105.73
100
 +8.12%
USD | US0258161092
313.59
19:30:30
316.47
05/29/2026
-0.91%
-2.88
313.53
40
313.93
80
 -14.46%
USD | US0268747849
73.79
19:30:01
74.23
05/29/2026
-0.59%
-0.44
73.79
100
73.83
100
 -13.23%
USD | US03076C1062
446.20
19:29:55
445.71
05/29/2026
+0.11%
+0.49
445.95
40
446.47
40
 -9.10%
USD | US0311001004
223.27
19:30:29
225.85
05/29/2026
-1.14%
-2.58
222.95
100
223.35
100
 +10.00%
USD | US0311621009
328.07
19:30:25
336.79
05/30/2026
-2.59%
-8.72
327.89
40
328.17
200
 +2.90%
USD | US0320951017
147.48
19:30:32
148.76
05/29/2026
-0.86%
-1.28
147.41
100
147.58
100
 +10.08%
USD | US0326541051
405.68
19:30:32
413.85
05/30/2026
-1.97%
-8.17
405.67
80
406.25
80
 +52.60%
USD | IE00BLP1HW54
318.05
19:30:40
316.06
05/29/2026
+0.63%
+1.99
317.96
80
318.06
80
 -10.43%
USD | US03743Q1085
37.66
19:30:44
36.43
05/30/2026
+3.38%
+1.23
37.59
100
37.62
200
 +48.94%
USD | US03769M1062
130.10
19:30:31
128.71
05/29/2026
+1.08%
+1.39
130.01
300
130.16
100
 -11.09%
USD | US0378331005
306.49
19:30:52
312.06
05/30/2026
-1.78%
-5.57
306.47
200
306.51
240
 +14.79%
USD | US0382221051
462.37
19:30:49
450.06
05/30/2026
+2.74%
+12.31
462.10
40
462.56
40
 +75.13%
USD | US03831W1080
612.30
19:30:50
613.09
05/30/2026
-0.13%
-0.79
612.00
80
612.38
120
 -9.01%
USD | JE00BTDN8H13
68.42
19:30:50
67.94
05/29/2026
+0.71%
+0.48
68.37
300
68.42
200
 +3.31%
USD | BMG0450A1053
88.60
19:30:16
89.34
05/30/2026
-0.83%
-0.74
88.60
100
88.64
400
 -6.86%
USD | US0394831020
82.61
19:30:41
79.78
05/29/2026
+3.55%
+2.83
82.54
100
82.62
300
 +38.77%
USD | US03990B1017
128.76
19:30:31
128.50
05/29/2026
+0.20%
+0.26
128.72
100
128.94
100
 -20.50%
USD | US0404132054
170.46
19:30:07
159.47
05/29/2026
+6.89%
+10.99
170.43
100
170.68
700
 +21.70%
USD | US04621X1081
248.50
19:29:56
248.87
05/29/2026
-0.15%
-0.37
247.91
100
248.62
100
 +3.33%
USD | US00206R1023
24.65
19:30:49
24.80
05/29/2026
-0.60%
-0.15
24.65
3,200
24.66
6,800
 -0.16%
USD | US0495601058
167.96
19:29:55
169.13
05/29/2026
-0.69%
-1.17
167.93
100
168.19
100
 +0.89%
USD | US0527691069
246.95
19:30:11
231.31
05/30/2026
+6.76%
+15.64
246.60
100
247.26
100
 -21.86%
USD | US0530151036
232.25
19:30:15
221.84
05/30/2026
+4.69%
+10.41
232.11
100
232.42
100
 -13.76%
USD | US0533321024
3,006.44
19:30:11
2,935.19
05/29/2026
+2.43%
+71.25
3,000.80
10
3,011.33
10
 -13.45%
USD | US0536111091
156.52
19:29:54
159.07
05/29/2026
-1.60%
-2.55
156.48
100
157.93
100
 -12.54%
USD | US0534841012
184.90
19:29:54
182.51
05/29/2026
+1.31%
+2.39
184.84
200
184.98
100
 +0.66%
USD | US05464C1018
479.02
19:30:47
448.72
05/30/2026
+6.75%
+30.30
478.97
120
479.70
160
 -20.99%
USD | US05722G1004
62.59
19:30:23
63.88
05/30/2026
-2.02%
-1.29
62.56
100
62.61
300
 +40.27%
USD | US0584981064
54.325
19:30:12
54.67
05/29/2026
-0.63%
-0.345
54.30
300
54.34
200
 +3.21%
USD | US0605051046
51.67
19:30:51
51.60
05/29/2026
+0.14%
+0.07
51.66
600
51.67
1,600
 -6.18%
USD | US0640581007
142.38
19:30:16
139.43
05/29/2026
+2.12%
+2.95
142.36
300
142.51
100
 +20.11%
USD | US0718131099
18.40
19:30:51
18.78
05/29/2026
-2.02%
-0.38
18.40
600
18.41
400
 -1.73%
USD | US0758871091
146.96
19:29:54
147.12
05/29/2026
-0.11%
-0.16
146.97
200
147.09
300
 -24.19%
USD | US0846707026
469.06
19:30:47
474.48
05/29/2026
-1.14%
-5.42
469.00
40
469.14
40
 -5.60%
USD | US0865161014
75.08
19:30:42
77.95
05/29/2026
-3.68%
-2.87
75.04
100
75.10
100
 +16.46%
USD | US09073M1045
51.33
19:29:54
51.68
05/30/2026
-0.68%
-0.35
51.35
200
51.41
100
 -12.12%
USD | US09062X1037
192.56
19:28:08
196.00
05/30/2026
-1.76%
-3.44
192.41
100
192.74
100
 +11.37%
USD | US09290D1019
1,023.28
19:30:48
1,046.88
05/29/2026
-2.25%
-23.60
1,023.29
40
1,025.11
40
 -2.19%
USD | US09260D1072
117.81
19:30:31
116.97
05/29/2026
+0.72%
+0.84
117.78
400
117.88
100
 -24.11%
USD | US8522341036
77.25
19:30:30
75.72
05/29/2026
+2.02%
+1.53
77.22
200
77.30
100
 +16.33%
USD | US0970231058
225.03
19:30:30
231.15
05/29/2026
-2.65%
-6.12
224.85
100
225.20
200
 +6.46%
USD | US09857L1089
169.31
19:30:52
167.43
05/30/2026
+1.12%
+1.88
169.24
20
169.29
10
 -21.84%
USD | US1011371077
47.55
19:30:48
48.31
05/29/2026
-1.57%
-0.76
47.55
1,200
47.56
400
 -49.33%
USD | US11133T1034
159.08
19:27:17
153.72
05/29/2026
+3.49%
+5.36
158.89
200
159.17
100
 -31.12%
USD | US1101221083
54.79
19:30:43
57.18
05/29/2026
-4.18%
-2.39
54.77
100
54.81
100
 +6.01%
USD | US11135F1012
461.01
19:30:50
446.77
05/30/2026
+3.19%
+14.24
460.82
40
461.09
40
 +29.09%
USD | US1152361010
57.46
19:30:47
56.25
05/29/2026
+2.15%
+1.21
57.45
200
57.50
100
 -29.42%
USD | US1156372096
25.24
19:30:48
25.72
05/29/2026
-1.87%
-0.48
25.23
100
25.27
100
 -1.30%
USD | US12008R1077
75.65
19:30:31
76.26
05/29/2026
-0.80%
-0.61
75.64
200
75.73
200
 -25.88%
USD | CH1300646267
129.39
19:30:12
123.30
05/29/2026
+4.94%
+6.09
129.30
300
129.55
300
 +38.41%
USD | US1011211018
59.85
19:29:55
60.01
05/29/2026
-0.27%
-0.16
59.82
500
59.90
100
 -11.07%
USD | US12541W2098
178.06
19:29:55
178.65
05/30/2026
-0.33%
-0.59
177.98
100
178.33
200
 +11.13%
USD | US1273871087
407.215
19:30:17
374.93
05/30/2026
+8.61%
+32.285
407.12
160
407.59
40
 +19.95%
USD | US1331311027
107.44
19:30:11
106.56
05/29/2026
+0.83%
+0.88
107.36
100
107.54
100
 -3.20%
USD | US14040H1059
185.875
19:30:50
187.93
05/29/2026
-1.09%
-2.055
185.77
200
185.98
100
 -22.46%
USD | US14149Y1082
194.43
19:30:42
196.80
05/29/2026
-1.20%
-2.37
194.37
100
194.48
200
 -4.23%
USD | BMG2004J1036
28.04
19:30:51
28.06
05/29/2026
-0.07%
-0.02
28.03
200
28.04
400
 -
USD | US14448C1045
63.98
19:30:26
63.87
05/29/2026
+0.17%
+0.11
63.92
100
63.98
100
 +20.87%
USD | US1468691027
70.59
19:30:48
73.00
05/29/2026
-3.30%
-2.41
70.58
360
70.68
80
 -13.51%
USD | US1475281036
741.94
19:28:39
767.14
05/30/2026
-3.28%
-25.20
741.17
40
743.69
40
 +38.80%
USD | US1491231015
864.17
19:30:11
875.87
05/29/2026
-1.34%
-11.70
863.88
40
864.93
40
 +52.89%
USD | US12503M1080
312.305
19:29:26
332.90
05/29/2026
-6.19%
-20.595
311.46
40
313.01
40
 +32.54%
USD | US12504L1098
122.54
19:30:16
125.04
05/29/2026
-2.00%
-2.50
122.56
200
122.82
200
 -22.23%
USD | US12514G1085
137.54
19:29:57
125.45
05/30/2026
+9.64%
+12.09
137.44
200
137.60
100
 -7.89%
USD | US03073E1055
265.62
19:30:37
269.36
05/29/2026
-1.39%
-3.74
265.41
40
265.68
40
 -20.25%
USD | US15135B1017
61.02
19:29:51
59.60
05/29/2026
+2.38%
+1.42
60.98
100
61.07
100
 +44.84%
USD | US15189T1079
41.47
19:30:50
42.26
05/29/2026
-1.87%
-0.79
41.46
300
41.48
200
 +10.22%
USD | US1252691001
113.97
19:30:31
112.35
05/29/2026
+1.44%
+1.62
113.79
100
114.10
200
 +45.27%
USD | US1598641074
180.81
19:30:20
180.71
05/29/2026
+0.06%
+0.10
180.27
200
180.89
100
 -9.41%
USD | US8085131055
87.92
19:30:44
87.35
05/29/2026
+0.65%
+0.57
87.91
100
87.94
1,100
 -12.57%
USD | US16119P1084
142.86
19:30:03
144.05
05/30/2026
-0.83%
-1.19
142.66
300
143.00
100
 -30.99%
USD | US1667641005
185.67
19:30:36
182.46
05/29/2026
+1.76%
+3.21
185.58
100
185.69
100
 +19.72%
USD | US1696561059
30.84
19:30:52
31.86
05/29/2026
-3.20%
-1.02
30.83
800
30.84
200
 -13.89%
USD | CH0044328745
309.99
19:29:56
311.73
05/29/2026
-0.56%
-1.74
309.97
40
310.09
40
 -0.12%
USD | US1713401024
95.57
19:28:08
95.63
05/29/2026
-0.06%
-0.06
95.56
100
95.76
100
 +14.05%
USD | US1717793095
571.65
19:30:51
580.23
05/29/2026
-1.48%
-8.58
570.58
40
571.53
40
 +148.10%
USD | US1720621010
156.94
19:30:36
157.42
05/30/2026
-0.30%
-0.48
156.76
100
157.02
300
 -3.61%
USD | US1729081059
171.93
19:30:13
171.26
05/30/2026
+0.39%
+0.67
171.92
200
172.09
200
 -8.94%
USD | US17275R1023
120.56
19:30:50
120.42
05/30/2026
+0.12%
+0.14
120.53
300
120.57
100
 +56.33%
USD | US1729674242
127.80
19:30:51
125.90
05/29/2026
+1.51%
+1.90
127.76
100
127.88
100
 +7.89%
USD | US1746101054
60.71
19:30:49
62.26
05/29/2026
-2.49%
-1.55
60.69
200
60.73
200
 +6.59%
USD | US1890541097
89.13
19:30:51
90.02
05/29/2026
-0.99%
-0.89
89.09
200
89.16
100
 -10.72%
USD | US12572Q1058
264.85
19:30:49
273.54
05/30/2026
-3.18%
-8.69
264.83
40
265.10
80
 +0.17%
USD | US1258961002
71.22
19:29:54
72.57
05/29/2026
-1.86%
-1.35
71.21
100
71.28
100
 +3.78%
USD | US21037T1097
271.87
19:30:50
287.75
05/30/2026
-5.52%
-15.88
271.82
80
272.05
40
 -18.55%
USD | US1912161007
78.69
19:30:35
79.01
05/29/2026
-0.41%
-0.32
78.68
100
78.69
100
 +13.02%
USD | US1924461023
57.35
19:30:52
55.755
05/30/2026
+2.86%
+1.595
57.34
100
57.36
800
 -32.83%
USD | US19247G1076
359.71
19:30:43
361.47
05/29/2026
-0.49%
-1.76
359.57
40
360.00
760
 +95.84%
USD | US19260Q1076
184.91
19:30:28
189.03
05/30/2026
-2.18%
-4.12
184.62
100
185.16
100
 -16.41%
USD | US1941621039
88.15
19:30:48
90.13
05/29/2026
-2.20%
-1.98
88.13
100
88.20
200
 +14.06%
USD | US20030N1019
24.88
19:30:49
24.87
05/30/2026
+0.04%
+0.01
24.87
3,900
24.88
600
 -11.37%
USD | US1999081045
1,815.50
19:30:49
1,828.21
05/29/2026
-0.70%
-12.71
1,810.85
10
1,815.74
10
 +95.89%
USD | US2058871029
13.195
19:30:42
13.28
05/29/2026
-0.64%
-0.085
13.19
2,000
13.20
2,100
 -23.28%
USD | US20825C1045
115.61
19:30:50
113.98
05/29/2026
+1.43%
+1.63
115.56
100
115.63
100
 +21.76%
USD | US2091151041
104.34
19:27:44
105.63
05/29/2026
-1.22%
-1.29
104.26
200
104.31
100
 +6.35%
USD | US21036P1084
135.91
19:29:58
138.82
05/29/2026
-2.10%
-2.91
135.80
200
136.04
100
 +0.62%
USD | US2166485019
60.26
19:30:45
61.21
05/30/2026
-1.55%
-0.95
60.24
200
60.29
100
 -25.32%
USD | US2172041061
32.22
19:30:34
32.77
05/30/2026
-1.68%
-0.55
32.22
200
32.23
100
 -16.30%
USD | US2193501051
177.66
19:30:40
181.16
05/29/2026
-1.93%
-3.50
177.60
100
177.79
100
 +106.90%
USD | US2199481068
362.06
19:29:55
361.80
05/29/2026
+0.07%
+0.26
362.01
40
362.67
40
 +20.23%
USD | US22052L1044
77.81
19:30:46
78.28
05/29/2026
-0.60%
-0.47
77.81
100
77.87
100
 +16.78%
USD | US22160N1090
32.96
19:30:47
32.20
05/30/2026
+2.36%
+0.76
32.95
200
32.99
400
 -52.11%
USD | US22160K1051
940.83
19:30:51
956.32
05/30/2026
-1.62%
-15.49
940.63
40
941.20
80
 +10.90%
USD | IE0001827041
107.06
19:30:52
108.79
05/29/2026
-1.59%
-1.73
106.95
200
107.06
100
 -12.83%
USD | US22822V1017
90.83
19:30:11
91.50
05/29/2026
-0.73%
-0.67
90.77
500
90.85
200
 +2.96%
USD | US22788C1053
763.76
19:30:24
731.00
05/30/2026
+4.48%
+32.76
763.06
80
764.07
80
 +55.94%
USD | US1264081035
45.66
19:30:36
45.26
05/30/2026
+0.88%
+0.40
45.67
200
45.68
400
 +24.86%
USD | US2310211063
637.25
19:29:53
646.63
05/29/2026
-1.45%
-9.38
637.18
40
638.56
40
 +26.68%
USD | US1266501006
90.58
19:30:39
90.98
05/29/2026
-0.44%
-0.40
90.59
100
90.63
100
 +14.64%
USD | US23331A1097
147.00
19:30:02
147.09
05/29/2026
-0.06%
-0.09
146.94
900
147.15
100
 +2.12%
USD | US2358511028
180.20
19:30:30
182.67
05/29/2026
-1.35%
-2.47
180.18
100
180.32
700
 -20.20%
USD | US2371941053
203.10
19:29:56
203.91
05/29/2026
-0.40%
-0.81
202.97
100
203.25
100
 +10.81%
USD | US23804L1035
277.59
19:30:47
247.35
05/30/2026
+12.23%
+30.24
277.41
100
277.72
300
 +81.89%
USD | US23918K1088
191.08
19:30:00
194.36
05/29/2026
-1.69%
-3.28
190.76
400
191.09
100
 +71.08%
USD | US2435371073
110.49
19:29:54
113.85
05/29/2026
-2.95%
-3.36
110.46
100
110.71
100
 +9.82%
USD | US2441991054
536.98
19:30:02
542.18
05/29/2026
-0.96%
-5.20
536.23
80
537.40
160
 +16.46%
USD | US24703L2025
460.26
19:30:42
420.91
05/29/2026
+9.35%
+39.35
459.33
100
460.44
100
 +234.37%
USD | US2473617023
81.33
19:30:49
82.48
05/29/2026
-1.39%
-1.15
81.34
100
81.39
100
 +18.85%
USD | US25179M1036
46.04
19:30:49
44.49
05/29/2026
+3.48%
+1.55
46.03
100
46.06
100
 +21.46%
USD | US2521311074
75.91
19:30:12
73.74
05/30/2026
+2.94%
+2.17
75.86
200
75.92
100
 +11.10%
USD | US25278X1090
198.17
19:30:11
191.48
05/30/2026
+3.49%
+6.69
197.83
100
198.33
100
 +27.37%
USD | US2538681030
186.03
19:29:55
190.00
05/29/2026
-2.09%
-3.97
185.93
100
186.09
100
 +22.81%
USD | US2566771059
109.28
19:30:32
110.61
05/29/2026
-1.20%
-1.33
109.26
100
109.43
100
 -16.69%
USD | US2567461080
112.38
19:30:24
116.44
05/30/2026
-3.49%
-4.06
112.24
200
112.37
200
 -5.34%
USD | US25746U1097
65.12
19:30:21
66.94
05/29/2026
-2.72%
-1.82
65.11
200
65.14
400
 +14.25%
USD | US25754A2015
312.28
19:30:05
310.58
05/30/2026
+0.55%
+1.70
312.22
80
312.49
40
 -25.49%
USD | US25809K1051
165.94
19:30:11
159.29
05/30/2026
+4.17%
+6.65
165.73
200
166.05
100
 -29.67%
USD | US2600031080
207.72
19:29:55
211.36
05/29/2026
-1.72%
-3.64
207.62
100
207.93
100
 +8.26%
USD | US2605571031
34.82
19:30:51
33.75
05/29/2026
+3.17%
+1.07
34.81
100
34.83
100
 +44.35%
USD | US2333311072
141.38
19:30:11
142.87
05/29/2026
-1.04%
-1.49
141.23
100
141.45
100
 +10.77%
USD | US26441C2044
120.49
19:29:57
122.73
05/29/2026
-1.83%
-2.24
120.47
100
120.54
100
 +4.71%
USD | US26614N1028
47.53
19:30:02
48.42
05/29/2026
-1.84%
-0.89
47.47
200
47.56
200
 +20.45%
USD | IE00B8KQN827
403.31
19:30:32
400.60
05/29/2026
+0.68%
+2.71
403.30
120
403.84
40
 +25.77%
USD | US2786421030
108.81
19:29:53
109.27
05/30/2026
-0.42%
-0.46
108.84
600
108.91
100
 +25.45%
USD | US2787681061
128.57
19:30:44
129.19
05/30/2026
-0.48%
-0.62
128.41
100
128.70
100
 +18.85%
USD | US2788651006
251.00
19:30:11
256.00
05/29/2026
-1.95%
-5.00
250.84
80
251.07
40
 -2.48%
USD | US2810201077
69.37
19:29:53
69.94
05/29/2026
-0.81%
-0.57
69.36
300
69.39
400
 +16.53%
USD | US28176E1082
88.22
19:30:39
86.47
05/29/2026
+2.02%
+1.75
88.16
100
88.26
100
 +1.43%
USD | US2855121099
201.925
19:30:44
201.72
05/30/2026
+0.10%
+0.205
201.90
100
201.94
100
 -1.28%
USD | US0367521038
401.46
19:30:38
393.19
05/29/2026
+2.10%
+8.27
401.30
40
401.78
40
 +12.16%
USD | US5324571083
1,076.21
19:29:55
1,105.00
05/29/2026
-2.61%
-28.79
1,074.25
40
1,077.00
80
 +2.82%
USD | US29084Q1004
832.95
19:29:54
826.82
05/29/2026
+0.74%
+6.13
830.44
40
834.40
160
 +35.15%
USD | US2910111044
141.71
19:30:31
143.82
05/29/2026
-1.47%
-2.11
141.70
200
141.84
200
 +8.36%
USD | US29364G1031
105.88
19:29:54
109.05
05/29/2026
-2.91%
-3.17
105.86
100
105.92
100
 +17.98%
USD | US26875P1012
136.02
19:30:13
133.38
05/29/2026
+1.98%
+2.64
136.06
100
136.21
100
 +27.02%
USD | US29414B1044
109.55
19:30:24
102.46
05/29/2026
+6.92%
+7.09
109.05
100
109.62
300
 -49.99%
USD | US26884L1098
55.35
19:30:51
54.93
05/29/2026
+0.76%
+0.42
55.34
100
55.36
100
 +2.48%
USD | US29476L1070
66.65
19:30:12
65.45
05/29/2026
+1.83%
+1.20
66.61
200
66.67
100
 +3.82%
USD | US2944291051
169.48
19:30:11
165.79
05/29/2026
+2.23%
+3.69
169.11
300
169.74
100
 -23.59%
USD | US29444U7000
1,059.60
19:23:52
1,068.04
05/30/2026
-0.79%
-8.44
1,058.26
80
1,059.82
40
 +39.40%
USD | US29530P1021
214.84
19:08:07
213.07
05/30/2026
+0.83%
+1.77
214.50
100
216.26
100
 -25.67%
USD | US2971781057
279.78
19:28:37
272.64
05/29/2026
+2.62%
+7.14
277.88
100
279.93
200
 +4.19%
USD | US5184391044
86.28
19:30:30
88.95
05/29/2026
-3.00%
-2.67
86.23
300
86.32
100
 -15.06%
USD | BMG3223R1088
324.21
19:30:49
324.03
05/29/2026
+0.06%
+0.18
324.21
40
324.31
80
 -4.51%
USD | US30034W1062
80.61
19:29:55
82.04
05/30/2026
-1.74%
-1.43
80.59
200
80.64
100
 +13.17%
USD | US30040W1080
67.29
19:30:51
68.27
05/29/2026
-1.44%
-0.98
67.28
900
67.32
100
 +1.40%
USD | US30161N1019
44.80
19:30:11
45.64
05/30/2026
-1.84%
-0.84
44.79
600
44.81
300
 +4.70%
USD | US1651677353
92.77
19:30:48
92.98
05/30/2026
-0.23%
-0.21
92.75
100
92.81
300
 -15.75%
USD | US30212P3038
225.63
19:29:58
225.79
05/30/2026
-0.07%
-0.16
225.71
200
226.24
100
 -20.30%
USD | US3021301094
159.17
19:30:08
157.99
05/29/2026
+0.75%
+1.18
159.06
100
160.29
100
 +6.03%
USD | US30225T1025
141.63
19:22:32
144.31
05/29/2026
-1.86%
-2.68
141.53
400
141.75
100
 +10.82%
USD | US30231G1022
147.87
19:30:52
145.26
05/29/2026
+1.80%
+2.61
147.87
100
148.02
100
 +20.71%
USD | US3156161024
388.37
19:29:39
383.45
05/30/2026
+1.28%
+4.92
388.40
40
389.17
80
 +50.22%
USD | US3030751057
267.70
19:30:24
245.47
05/29/2026
+9.06%
+22.23
267.92
200
268.65
100
 -15.41%
USD | US3032501047
1,281.42
19:30:11
1,250.59
05/29/2026
+2.47%
+30.83
1,278.39
10
1,281.62
10
 -26.03%
USD | US3119001044
43.85
19:30:51
44.20
05/30/2026
-0.79%
-0.35
43.84
300
43.86
200
 +10.14%
USD | US3137451015
119.17
19:19:05
119.63
05/29/2026
-0.38%
-0.46
119.21
100
119.31
100
 +18.68%
USD | US3143521058
158.10
19:30:13
160.37
05/29/2026
-1.42%
-2.27
157.78
100
158.68
200
 -
USD | US31428X1063
336.09
19:30:11
411.75
05/29/2026
-18.38%
-75.66
335.83
40
336.58
80
 +42.54%
USD | US31620M1062
43.62
19:30:35
42.99
05/29/2026
+1.47%
+0.63
43.60
300
43.62
100
 -35.31%
USD | US3167731005
48.57
19:30:49
49.93
05/30/2026
-2.72%
-1.36
48.57
200
48.58
100
 +6.67%
USD | US3364331070
297.67
19:30:43
306.79
05/30/2026
-2.97%
-9.12
297.27
100
297.75
100
 +17.44%
USD | US3379321074
45.725
19:30:49
46.39
05/29/2026
-1.43%
-0.665
45.72
200
45.73
300
 +3.62%
USD | US3377381088
58.84
19:30:41
56.56
05/30/2026
+4.03%
+2.28
58.81
100
58.85
100
 -15.80%
USD | US3453708600
17.015
19:30:40
17.44
05/29/2026
-2.44%
-0.425
17.01
11,200
17.02
3,100
 +32.93%
USD | US34959E1091
145.18
19:30:50
137.97
05/30/2026
+5.23%
+7.21
145.15
200
145.20
100
 +73.74%
USD | US34959J1088
58.74
19:30:01
58.32
05/29/2026
+0.72%
+0.42
58.74
100
58.77
200
 +5.63%
USD | US35137L1052
66.285
19:30:47
63.92
05/30/2026
+3.70%
+2.365
66.26
100
66.31
100
 -12.52%
USD | US35137L2043
59.49
19:30:38
57.39
05/30/2026
+3.66%
+2.10
59.46
200
59.52
100
 -11.61%
USD | US3546131018
31.22
19:30:32
31.02
05/29/2026
+0.64%
+0.20
31.22
500
31.24
500
 +29.85%
USD | US35671D8570
67.15
19:30:52
65.71
05/29/2026
+2.19%
+1.44
67.12
100
67.17
100
 +29.38%
USD | CH0114405324
234.62
19:29:55
233.92
05/29/2026
+0.30%
+0.70
234.67
100
236.50
100
 +15.32%
USD | US3666511072
178.58
19:30:12
162.20
05/29/2026
+10.10%
+16.38
178.20
100
178.69
100
 -35.71%
USD | US3696043013
325.00
19:30:33
323.76
05/29/2026
+0.38%
+1.24
324.95
80
325.30
80
 +5.11%
USD | US36266G1076
61.96
19:30:11
62.34
05/30/2026
-0.61%
-0.38
61.94
200
61.97
100
 -23.99%
USD | US36828A1016
960.11
19:30:39
968.32
05/29/2026
-0.85%
-8.21
958.70
40
960.93
80
 +48.16%
USD | US6687711084
27.48
19:30:46
25.79
05/30/2026
+6.55%
+1.69
27.48
200
27.49
900
 -5.15%
USD | US3687361044
267.55
19:30:19
277.91
05/29/2026
-3.73%
-10.36
267.18
100
268.50
200
 +103.79%
USD | US3703341046
33.63
19:30:49
33.81
05/29/2026
-0.53%
-0.18
33.62
200
33.63
500
 -27.29%
USD | US37045V1008
81.55
19:30:50
83.24
05/29/2026
-2.03%
-1.69
81.50
100
81.55
100
 +2.36%
USD | US3695501086
341.33
19:26:18
346.82
05/29/2026
-1.58%
-5.49
341.42
80
341.98
40
 +3.02%
USD | US3724601055
97.55
19:22:13
98.70
05/29/2026
-1.17%
-1.15
97.62
100
97.69
300
 -19.73%
USD | US3755581036
130.94
19:30:36
134.43
05/30/2026
-2.60%
-3.49
130.92
100
130.99
200
 +9.52%
USD | US37940X1028
75.72
19:30:34
75.51
05/29/2026
+0.28%
+0.21
75.72
100
75.77
100
 -2.44%
USD | US37959E1029
152.67
19:30:40
153.24
05/29/2026
-0.37%
-0.57
152.57
200
152.77
200
 +9.57%
USD | US3802371076
92.48
19:29:56
85.83
05/29/2026
+7.75%
+6.65
92.44
200
92.60
100
 -30.83%
USD | US38141G1040
1,039.19
19:30:41
1,025.56
05/29/2026
+1.33%
+13.63
1,039.18
40
1,040.00
400
 +16.67%
USD | US4062161017
39.32
19:30:40
38.85
05/29/2026
+1.21%
+0.47
39.30
200
39.32
300
 +37.47%
USD | US4165151048
125.93
19:29:55
127.13
05/29/2026
-0.94%
-1.20
125.85
400
126.01
200
 -7.74%
USD | US4180561072
84.63
19:29:56
86.17
05/30/2026
-1.79%
-1.54
84.63
200
84.74
100
 +5.09%
USD | US40412C1018
373.05
19:29:55
378.54
05/29/2026
-1.45%
-5.49
372.96
80
373.17
40
 -18.92%
USD | US42250P1030
19.15
19:30:41
19.15
05/29/2026
0.00%
0.00
19.14
2,600
19.15
800
 +19.09%
USD | US8064071025
76.46
19:30:31
76.58
05/30/2026
-0.16%
-0.12
76.40
100
76.50
100
 +1.32%
USD | US4278661081
185.76
19:29:28
194.03
05/29/2026
-4.26%
-8.27
185.67
100
185.94
100
 +6.62%
USD | US43300A2033
329.87
19:30:00
327.66
05/29/2026
+0.67%
+2.21
329.74
40
330.02
40
 +14.07%
USD | US4370761029
309.18
19:30:28
317.14
05/29/2026
-2.51%
-7.96
309.01
80
309.24
40
 -7.83%
USD | US4385161066
235.20
19:30:00
237.86
05/30/2026
-1.12%
-2.66
235.02
100
235.17
200
 +21.92%
USD | US4404521001
23.11
19:30:10
23.23
05/29/2026
-0.52%
-0.12
23.11
100
23.12
300
 -1.98%
USD | US44107P1049
23.09
19:30:26
22.98
05/30/2026
+0.48%
+0.11
23.08
400
23.09
200
 +29.61%
USD | US4432011082
256.89
19:29:55
258.25
05/29/2026
-0.53%
-1.36
256.84
100
257.34
100
 +25.96%
USD | US42824C1099
45.64
19:30:52
43.04
05/29/2026
+6.06%
+2.61
45.63
200
45.67
100
 +79.18%
USD | US40434L1052
29.345
19:30:42
27.04
05/29/2026
+8.52%
+2.305
29.34
500
29.35
600
 +21.36%
USD | US4435106079
464.10
19:27:31
473.61
05/29/2026
-2.01%
-9.51
464.31
40
465.26
40
 +6.64%
USD | US4448591028
322.63
19:30:17
305.42
05/29/2026
+5.63%
+17.21
322.40
100
325.16
100
 +19.24%
USD | US4464131063
298.17
19:29:55
308.17
05/29/2026
-3.24%
-10.00
297.84
40
300.00
40
 -9.38%
USD | US4461501045
16.07
19:30:49
16.36
05/30/2026
-1.77%
-0.29
16.07
16,300
16.08
8,600
 -5.71%
USD | US4592001014
325.35
19:30:52
297.80
05/29/2026
+9.25%
+27.55
325.40
100
325.77
100
 +0.54%
USD | US45167R1041
209.10
19:30:26
210.83
05/29/2026
-0.82%
-1.73
209.00
100
209.26
200
 +18.48%
USD | US45168D1046
566.68
19:29:55
563.53
05/30/2026
+0.56%
+3.15
566.13
40
567.46
160
 -16.70%
USD | US4523081093
244.18
19:30:30
247.28
05/29/2026
-1.25%
-3.10
244.18
40
244.33
40
 +0.40%
USD | US45337C1027
95.26
19:30:39
96.74
05/30/2026
-1.53%
-1.48
95.21
100
95.34
100
 -2.06%
USD | US45687V1061
71.08
19:29:53
71.64
05/29/2026
-0.78%
-0.56
71.10
100
71.18
100
 -9.57%
USD | US45784P1012
149.65
19:30:39
144.94
05/30/2026
+3.25%
+4.71
149.31
200
149.73
100
 -49.01%
USD | US4581401001
110.59
19:30:51
114.68
05/30/2026
-3.57%
-4.09
110.56
200
110.60
300
 +210.79%
USD | US45841N1072
89.60
19:30:52
86.97
05/30/2026
+3.02%
+2.63
89.58
200
89.63
200
 +35.24%
USD | US45866F1049
145.89
19:30:02
147.85
05/29/2026
-1.33%
-1.96
145.85
100
146.07
200
 -8.71%
USD | US4595061015
74.22
19:29:55
76.05
05/29/2026
-2.41%
-1.83
74.17
200
74.26
100
 +12.85%
USD | US4601461035
33.39
19:30:31
33.47
05/29/2026
-0.24%
-0.08
33.34
100
33.42
300
 -15.03%
USD | US4612021034
357.25
19:30:47
331.53
05/30/2026
+7.76%
+25.72
357.11
40
357.52
40
 -49.95%
USD | US46120E6023
418.01
19:30:47
424.64
05/30/2026
-1.56%
-6.63
417.80
80
418.23
80
 -25.02%
USD | BMG491BT1088
27.85
19:30:50
28.46
05/29/2026
-2.14%
-0.61
27.84
100
27.86
200
 +8.34%
USD | US46187W1071
29.34
19:30:11
29.25
05/29/2026
+0.31%
+0.09
29.33
400
29.34
800
 +5.25%
USD | US46266C1053
187.71
19:29:59
182.21
05/29/2026
+3.02%
+5.50
187.24
100
188.10
100
 -19.17%
USD | US46284V1017
129.65
19:29:58
128.25
05/29/2026
+1.09%
+1.40
129.40
100
129.82
100
 +54.61%
USD | US4456581077
276.81
19:30:39
276.43
05/30/2026
+0.14%
+0.38
276.46
300
276.98
100
 +42.24%
USD | US4663131039
358.69
19:29:54
364.56
05/29/2026
-1.61%
-5.87
358.74
160
359.36
80
 +59.88%
USD | US4262811015
139.26
19:28:10
136.32
05/30/2026
+2.16%
+2.94
139.27
200
139.44
100
 -25.30%
USD | US46982L1089
123.82
19:29:54
119.86
05/29/2026
+3.30%
+3.96
123.99
300
124.07
100
 -9.51%
USD | US8326964058
100.93
19:30:11
103.20
05/29/2026
-2.20%
-2.27
100.88
300
101.02
100
 +5.51%
USD | IE00BY7QL619
133.35
19:30:30
134.06
05/29/2026
-0.53%
-0.71
133.29
100
133.47
100
 +11.95%
USD | US4781601046
222.18
19:30:43
225.33
05/29/2026
-1.40%
-3.15
222.04
300
222.28
100
 +8.88%
USD | US46625H1005
296.58
19:30:49
299.31
05/29/2026
-0.91%
-2.73
296.46
80
296.75
40
 -7.11%
USD | US49177J1025
17.37
19:29:59
17.28
05/29/2026
+0.52%
+0.09
17.37
1,800
17.38
3,800
 +0.17%
USD | US49271V1008
30.01
19:30:49
30.03
05/30/2026
-0.07%
-0.02
30.00
700
30.01
500
 +7.21%
USD | US4932671088
21.06
19:30:32
21.33
05/29/2026
-1.27%
-0.27
21.06
5,900
21.07
2,400
 +3.34%
USD | US49338L1035
329.22
19:30:11
338.33
05/29/2026
-2.69%
-9.11
329.04
120
329.27
40
 +66.51%
USD | US4943681035
97.89
19:30:11
97.60
05/30/2026
+0.30%
+0.29
97.87
100
97.90
200
 -3.26%
USD | US49446R1095
23.79
19:30:47
24.08
05/29/2026
-1.20%
-0.29
23.78
1,000
23.79
400
 +18.80%
USD | US49456B1017
30.905
19:30:49
31.08
05/29/2026
-0.56%
-0.175
30.90
800
30.91
900
 +13.06%
USD | US48251W1045
95.14
19:30:51
95.94
05/29/2026
-0.83%
-0.80
95.14
100
95.20
100
 -24.74%
USD | US4824801009
1,928.80
19:30:46
1,921.71
05/30/2026
+0.37%
+7.09
1,927.79
50
1,929.81
20
 +58.16%
USD | US5010441013
61.94
19:30:45
62.15
05/29/2026
-0.34%
-0.21
61.91
100
61.96
100
 -0.53%
USD | US5024311095
311.97
19:29:57
315.18
05/29/2026
-1.02%
-3.21
311.84
40
312.25
40
 +7.36%
USD | US5049221055
257.12
19:30:49
260.06
05/29/2026
-1.13%
-2.94
257.13
40
257.42
120
 +3.66%
USD | US5128073062
319.08
19:30:33
318.18
05/30/2026
+0.28%
+0.90
319.07
100
319.42
100
 +85.87%
USD | US5178341070
52.595
19:30:51
50.57
05/29/2026
+4.00%
+2.025
52.55
200
52.65
100
 -22.31%
USD | US5253271028
129.11
19:30:44
127.80
05/29/2026
+1.03%
+1.31
128.49
100
129.32
100
 -29.16%
USD | US5260571048
90.13
19:30:51
89.78
05/29/2026
+0.39%
+0.35
90.03
200
90.13
100
 -12.67%
USD | US5261071071
494.08
19:30:00
502.16
05/29/2026
-1.61%
-8.08
492.70
80
494.67
40
 +3.41%
USD | IE000S9YS762
494.88
19:30:35
497.69
05/30/2026
-0.56%
-2.81
494.71
120
494.91
40
 +16.72%
USD | US5380341090
169.49
19:29:54
168.41
05/29/2026
+0.64%
+1.08
169.45
200
169.93
100
 +18.18%
USD | US5398301094
522.23
19:29:53
530.45
05/29/2026
-1.55%
-8.22
521.97
40
522.31
80
 +9.67%
USD | US5404241086
103.57
19:29:55
103.55
05/29/2026
+0.02%
+0.02
103.46
200
103.58
100
 -1.67%
USD | US5486611073
208.95
19:30:28
214.36
05/29/2026
-2.52%
-5.41
208.82
200
209.20
300
 -11.11%
USD | US5500211090
132.97
19:30:51
131.18
05/30/2026
+1.36%
+1.79
132.75
100
132.97
200
 -36.88%
USD | US55024U1097
922.09
19:30:50
854.96
05/30/2026
+7.85%
+67.13
921.71
40
922.55
40
 +131.95%
USD | NL0009434992
67.05
19:30:13
66.65
05/29/2026
+0.60%
+0.40
66.85
100
67.05
200
 +53.93%
USD | US55261F1049
212.65
19:30:50
216.11
05/29/2026
-1.60%
-3.46
212.39
300
212.70
100
 +7.26%
USD | US56585A1025
258.19
19:30:32
248.77
05/29/2026
+3.79%
+9.42
257.54
100
258.48
100
 +52.97%
USD | US5719032022
375.56
19:30:52
375.60
05/30/2026
-0.01%
-0.04
375.32
120
375.56
160
 +21.07%
USD | US5717481023
161.42
19:30:40
159.97
05/29/2026
+0.91%
+1.45
161.30
200
161.54
100
 -13.77%
USD | US5732841060
572.21
19:30:04
581.64
05/29/2026
-1.62%
-9.43
571.97
40
572.57
40
 -6.59%
USD | US5745991068
68.66
19:30:14
70.25
05/29/2026
-2.26%
-1.59
68.61
200
68.73
100
 +10.70%
USD | US57636Q1040
492.65
19:30:49
493.98
05/29/2026
-0.27%
-1.33
492.66
40
492.88
40
 -13.47%
USD | US5797802064
46.59
19:30:49
47.37
05/29/2026
-1.65%
-0.78
46.58
100
46.61
200
 -30.45%
USD | US5801351017
273.93
19:30:52
279.20
05/29/2026
-1.90%
-5.305
273.86
120
273.93
80
 -8.65%
USD | US58155Q1031
731.82
19:30:09
742.44
05/29/2026
-1.43%
-10.62
731.67
40
732.41
40
 -9.49%
USD | IE00BTN1Y115
74.19
19:30:50
73.81
05/29/2026
+0.51%
+0.38
74.17
200
74.21
100
 -23.16%
USD | US58933Y1055
114.76
19:30:48
118.72
05/29/2026
-3.34%
-3.96
114.70
100
114.83
500
 +12.79%
USD | US30303M1027
610.85
19:30:52
632.51
05/30/2026
-3.42%
-21.66
610.72
80
610.98
80
 -4.18%
USD | US59156R1086
81.65
19:30:28
82.69
05/29/2026
-1.26%
-1.04
81.64
100
81.69
100
 +4.75%
USD | US5926881054
1,185.96
19:30:13
1,180.58
05/29/2026
+0.46%
+5.38
1,183.35
10
1,186.25
10
 -15.32%
USD | US5529531015
50.65
19:30:42
43.67
05/29/2026
+15.98%
+6.98
50.62
400
50.68
100
 +19.68%
USD | US5950171042
91.01
19:30:50
94.65
05/30/2026
-3.85%
-3.64
90.98
100
91.03
200
 +48.54%
USD | US5951121038
1,044.50
19:30:52
971.00
05/30/2026
+7.57%
+73.50
1,044.14
40
1,044.50
160
 +240.21%
USD | US5949181045
460.37
19:30:50
450.24
05/30/2026
+2.25%
+10.13
460.24
120
460.38
40
 -6.90%
USD | US59522J1034
129.49
19:29:37
129.07
05/29/2026
+0.33%
+0.42
129.42
100
129.64
100
 -7.08%
USD | US60770K1079
45.93
19:30:50
47.19
05/30/2026
-2.67%
-1.26
45.91
100
45.96
200
 +60.02%
USD | US60871R2094
39.44
19:30:24
39.53
05/29/2026
-0.23%
-0.09
39.42
100
39.46
100
 -15.32%
USD | US6092071058
60.54
19:30:39
61.17
05/30/2026
-1.03%
-0.63
60.52
100
60.54
200
 +13.64%
USD | US6098391054
1,545.86
19:30:32
1,566.21
05/30/2026
-1.30%
-20.35
1,545.13
20
1,548.62
70
 +72.80%
USD | US61174X1090
88.84
19:30:21
88.08
05/30/2026
+0.86%
+0.76
88.79
100
88.84
100
 +14.88%
USD | US6153691059
460.66
19:29:54
453.25
05/29/2026
+1.63%
+7.41
460.58
40
461.84
80
 -11.28%
USD | US6174464486
209.96
19:30:21
208.00
05/29/2026
+0.94%
+1.96
209.77
100
209.92
100
 +17.16%
USD | US61945C1036
23.34
19:30:47
23.90
05/29/2026
-2.34%
-0.56
23.33
100
23.35
300
 -0.79%
USD | US6200763075
412.44
19:29:54
403.28
05/29/2026
+2.27%
+9.16
412.05
80
412.78
40
 +5.21%
USD | US55354G1004
636.06
19:29:54
631.38
05/29/2026
+0.74%
+4.68
636.73
40
638.34
40
 +10.05%
USD | US6311031081
93.32
19:30:30
92.52
05/30/2026
+0.86%
+0.80
93.28
200
93.33
100
 -4.75%
USD | US64110D1046
174.44
19:30:27
174.29
05/30/2026
+0.09%
+0.15
174.44
100
175.00
100
 +62.75%
USD | US64110L1061
85.93
19:30:50
86.02
05/30/2026
-0.10%
-0.09
85.93
100
85.94
200
 -8.26%
USD | US6516391066
108.23
19:30:50
109.81
05/29/2026
-1.44%
-1.58
108.21
200
108.42
300
 +9.97%
USD | US65249B1098
26.64
19:30:47
26.10
05/30/2026
+2.07%
+0.54
26.63
200
26.64
100
 -0.08%
USD | US65249B2088
30.37
19:30:47
29.82
05/30/2026
+1.84%
+0.55
30.36
300
30.38
100
 +0.64%
USD | US65339F1012
84.415
19:30:45
87.01
05/29/2026
-2.98%
-2.595
84.40
100
84.43
100
 +8.38%
USD | US6541061031
46.05
19:30:49
46.23
05/29/2026
-0.39%
-0.18
46.04
200
46.05
300
 -27.44%
USD | US65473P1057
45.42
19:30:16
46.22
05/29/2026
-1.73%
-0.80
45.42
400
45.43
200
 +10.68%
USD | US6556631025
281.39
19:30:10
287.33
05/30/2026
-2.07%
-5.94
281.04
120
281.42
40
 +19.51%
USD | US6558441084
303.29
19:29:55
304.96
05/29/2026
-0.55%
-1.67
303.37
80
303.74
40
 +5.62%
USD | US6658591044
168.24
19:29:53
165.45
05/30/2026
+1.69%
+2.79
168.27
100
168.58
100
 +21.13%
USD | US6668071029
543.64
19:29:55
563.68
05/29/2026
-3.56%
-20.04
543.23
40
543.65
40
 -1.15%
USD | BMG667211046
18.425
19:30:51
18.34
05/29/2026
+0.46%
+0.085
18.42
1,600
18.43
2,000
 -17.83%
USD | US6293775085
131.35
19:30:11
134.08
05/29/2026
-2.04%
-2.73
131.22
100
131.38
100
 -15.80%
USD | US6703461052
251.41
19:29:59
250.00
05/29/2026
+0.56%
+1.41
251.16
100
251.48
100
 +53.27%
USD | US67066G1040
222.14
19:30:52
211.14
05/30/2026
+5.21%
+11.01
222.14
1,300
222.17
600
 +13.21%
USD | US62944T1051
6,132.49
19:28:50
6,104.80
05/29/2026
+0.45%
+27.69
6,131.00
10
6,162.00
10
 -16.29%
USD | NL0009538784
313.02
19:30:34
321.35
05/30/2026
-2.59%
-8.33
312.83
200
313.27
100
 +48.05%
USD | US67103H1077
86.31
19:30:43
86.88
05/30/2026
-0.66%
-0.57
86.29
300
86.35
100
 -4.75%
USD | US6745991058
58.78
19:30:51
56.63
05/29/2026
+3.80%
+2.15
58.77
600
58.80
200
 +37.72%
USD | US6795801009
225.49
19:30:39
225.15
05/30/2026
+0.15%
+0.34
225.28
300
225.66
100
 +43.59%
USD | US6819191064
75.23
19:30:47
72.71
05/29/2026
+3.47%
+2.52
75.14
100
75.29
100
 -9.96%
USD | US6821891057
120.16
19:30:45
120.62
05/30/2026
-0.38%
-0.46
120.18
100
120.25
100
 +122.75%
USD | US6826801036
85.52
19:30:31
83.94
05/29/2026
+1.88%
+1.58
85.41
200
85.54
100
 +14.20%
USD | US68389X1054
246.35
19:30:46
225.78
05/29/2026
+9.11%
+20.57
246.33
100
246.50
400
 +15.84%
USD | US68902V1070
69.35
19:30:11
70.84
05/29/2026
-2.10%
-1.49
69.33
200
69.36
200
 -18.90%
USD | US6937181088
108.20
19:30:21
110.37
05/30/2026
-1.97%
-2.17
108.16
300
108.23
100
 +0.79%
USD | US6951561090
221.06
19:23:45
218.91
05/29/2026
+0.98%
+2.15
221.33
200
221.88
100
 +6.15%
USD | US69608A1088
162.12
19:30:52
156.54
05/30/2026
+3.56%
+5.58
162.10
200
162.14
100
 -11.93%
USD | US6974351057
294.06
19:30:50
281.69
05/30/2026
+4.39%
+12.37
294.01
100
294.15
600
 +52.93%
USD | US69932A2042
10.855
19:30:51
10.61
05/30/2026
+2.31%
+0.245
10.85
1,400
10.86
600
 -20.82%
USD | US7010941042
822.95
19:29:54
844.63
05/29/2026
-2.57%
-21.68
822.51
40
823.64
40
 -3.91%
USD | US7043261079
101.71
19:30:48
96.98
05/30/2026
+4.88%
+4.73
101.68
200
101.74
200
 -13.55%
USD | US70450Y1038
45.88
19:30:51
44.75
05/30/2026
+2.53%
+1.13
45.87
100
45.89
700
 -23.35%
USD | IE00BLS09M33
71.23
19:30:01
70.84
05/29/2026
+0.55%
+0.39
71.19
200
71.28
400
 -31.98%
USD | US7134481081
141.91
19:30:41
144.19
05/30/2026
-1.58%
-2.28
141.91
100
141.93
100
 +0.47%
USD | US7170811035
25.675
19:30:43
26.18
05/29/2026
-1.93%
-0.505
25.67
2,700
25.68
400
 +5.14%
USD | US69331C1080
16.36
19:30:50
16.34
05/29/2026
+0.12%
+0.02
16.36
3,100
16.37
3,600
 +1.68%
USD | US7181721090
172.77
19:30:03
177.38
05/29/2026
-2.60%
-4.61
172.70
200
172.78
500
 +10.59%
USD | US7185461040
180.03
19:30:32
175.88
05/29/2026
+2.36%
+4.15
179.71
300
180.07
100
 +36.30%
USD | US7234841010
97.93
19:26:37
99.74
05/29/2026
-1.81%
-1.81
97.92
100
98.01
300
 +12.45%
USD | US6934751057
217.54
19:30:51
221.12
05/29/2026
-1.62%
-3.58
217.38
300
217.74
100
 +5.94%
USD | US73278L1052
181.63
19:23:53
181.40
05/30/2026
+0.13%
+0.23
182.02
200
182.54
100
 -20.70%
USD | US6935061076
110.37
19:29:54
112.98
05/29/2026
-2.31%
-2.61
110.36
500
110.59
100
 +10.27%
USD | US69351T1060
34.64
19:30:28
35.39
05/29/2026
-2.12%
-0.75
34.64
1,100
34.65
900
 +1.06%
USD | US74251V1026
102.89
19:30:03
103.62
05/30/2026
-0.70%
-0.73
102.85
500
102.95
200
 +17.47%
USD | US7427181091
140.275
19:30:52
143.56
05/29/2026
-2.29%
-3.285
140.20
100
140.27
100
 +0.17%
USD | US7433151039
192.54
19:29:56
190.40
05/29/2026
+1.12%
+2.14
192.56
100
192.90
100
 -16.39%
USD | US74340W1036
140.22
19:29:54
143.47
05/29/2026
-2.27%
-3.25
140.06
200
140.24
100
 +12.38%
USD | US7443201022
100.69
19:29:55
100.64
05/29/2026
+0.05%
+0.05
100.66
200
100.73
100
 -10.84%
USD | US69370C1009
145.94
19:30:17
138.73
05/30/2026
+5.20%
+7.21
145.86
100
146.16
200
 -20.37%
USD | US7445731067
77.14
19:29:53
78.65
05/29/2026
-1.92%
-1.51
77.07
200
77.11
100
 -2.05%
USD | US74460D1090
297.85
19:30:18
303.69
05/29/2026
-1.92%
-5.84
297.54
40
297.90
40
 +17.03%
USD | US7458671010
117.93
19:29:57
118.18
05/29/2026
-0.21%
-0.25
117.83
100
118.06
100
 +0.78%
USD | US74743L1008
150.00
19:30:48
156.00
05/29/2026
-3.85%
-6.00
150.01
100
150.51
200
 +91.06%
USD | US7475251036
233.00
19:30:49
251.02
05/30/2026
-7.18%
-18.02
232.92
100
233.11
100
 +46.75%
USD | US74762E1029
689.76
19:30:01
711.73
05/29/2026
-3.09%
-21.97
689.24
40
691.50
480
 +68.63%
USD | US74834L1008
192.79
19:30:00
194.90
05/29/2026
-1.08%
-2.11
192.59
100
192.95
100
 +12.31%
USD | US7512121010
370.28
19:30:00
363.90
05/29/2026
+1.75%
+6.38
369.62
80
371.36
40
 +2.91%
USD | US7547301090
145.32
19:30:03
143.41
05/29/2026
+1.33%
+1.91
145.27
600
145.40
100
 -10.70%
USD | US7561091049
60.06
19:30:40
61.28
05/29/2026
-1.99%
-1.22
60.05
200
60.07
200
 +8.71%
USD | US7588491032
76.49
19:30:00
77.35
05/30/2026
-1.11%
-0.86
76.44
200
76.53
300
 +12.05%
USD | US75886F1075
602.98
19:29:55
614.78
05/30/2026
-1.92%
-11.80
602.66
160
603.44
40
 -20.35%
USD | US7591EP1005
27.465
19:30:52
28.00
05/29/2026
-1.91%
-0.535
27.45
5,900
27.47
4,800
 +3.32%
USD | US7607591002
201.74
19:25:33
200.44
05/29/2026
+0.65%
+1.30
201.52
300
201.77
100
 -5.42%
USD | US7611521078
188.69
19:30:11
190.57
05/29/2026
-0.99%
-1.88
188.43
100
188.86
400
 -20.88%
USD | US7140461093
102.41
19:30:16
104.55
05/29/2026
-2.05%
-2.14
102.30
100
102.52
200
 +8.06%
USD | US7707001027
91.53
19:30:51
94.30
05/30/2026
-2.94%
-2.77
91.53
300
91.58
200
 -16.62%
USD | US7739031091
453.98
19:29:56
451.06
05/29/2026
+0.65%
+2.92
452.95
40
454.74
40
 +15.93%
USD | US7757111049
46.61
19:29:54
47.60
05/29/2026
-2.08%
-0.99
46.60
300
46.65
400
 -20.69%
USD | US7766961061
344.19
19:30:24
325.53
05/30/2026
+5.73%
+18.66
343.82
40
344.21
80
 -26.87%
USD | US7782961038
224.64
19:30:02
231.73
05/30/2026
-3.06%
-7.09
224.61
100
224.79
100
 +28.64%
USD | US75513E1010
176.80
19:30:32
179.66
05/29/2026
-1.59%
-2.86
176.74
100
176.86
200
 -2.04%
USD | LR0008862868
288.90
19:30:20
284.63
05/29/2026
+1.50%
+4.27
288.46
360
289.29
40
 +2.05%
USD | US78409V1044
427.23
19:30:21
424.00
05/29/2026
+0.76%
+3.23
426.97
80
427.25
80
 -18.87%
USD | US79466L3024
209.36
19:30:49
191.10
05/29/2026
+9.56%
+18.26
209.28
100
209.50
100
 -27.86%
USD | US80004C2008
1,762.50
19:30:52
1,694.98
05/30/2026
+3.98%
+67.52
1,763.12
40
1,764.98
40
 +614.04%
USD | US78410G1040
203.90
19:30:44
203.16
05/30/2026
+0.36%
+0.74
203.75
500
204.13
100
 +5.03%
USD | IE00BKVD2N49
933.00
19:30:49
879.80
05/30/2026
+6.05%
+53.20
932.52
40
933.78
40
 +219.47%
USD | US8168511090
87.90
19:30:49
89.13
05/29/2026
-1.38%
-1.23
87.90
100
87.95
100
 +0.95%
USD | US81762P1021
135.81
19:30:51
124.37
05/29/2026
+9.20%
+11.44
135.74
100
135.82
100
 -18.81%
USD | US8243481061
294.51
19:30:52
303.84
05/29/2026
-3.07%
-9.33
294.34
40
294.51
80
 -6.23%
USD | US83088M1027
74.97
19:30:50
77.85
05/30/2026
-3.70%
-2.88
74.95
200
75.02
100
 +22.77%
USD | AN8068571086
54.56
19:30:47
54.55
05/29/2026
+0.02%
+0.01
54.53
100
54.56
700
 +42.13%
USD | US8288061091
203.43
19:29:55
204.91
05/29/2026
-0.72%
-1.48
203.37
100
203.58
300
 +10.70%
USD | IE00028FXN24
41.39
19:30:51
41.15
05/29/2026
+0.58%
+0.24
41.39
100
41.40
100
 +6.41%
USD | US8330341012
366.76
19:28:46
371.21
05/29/2026
-1.20%
-4.45
366.70
40
369.42
40
 +7.72%
USD | US83444M1018
75.84
19:30:02
74.95
05/29/2026
+1.19%
+0.89
75.81
200
75.94
200
 -5.41%
USD | US8425871071
89.73
19:30:24
92.05
05/29/2026
-2.52%
-2.32
89.70
100
89.75
500
 +5.56%
USD | US8447411088
42.58
19:30:30
42.95
05/29/2026
-0.86%
-0.37
42.62
100
42.67
200
 +3.92%
USD | US8552441094
96.60
19:30:51
99.16
05/30/2026
-2.58%
-2.56
96.58
200
96.65
100
 +17.75%
USD | US8574771031
158.37
19:29:55
155.64
05/29/2026
+1.75%
+2.73
158.20
100
158.44
300
 +20.64%
USD | US8581191009
261.74
19:29:56
260.15
05/30/2026
+0.61%
+1.59
261.37
200
261.86
200
 +53.53%
USD | IE00BFY8C754
211.27
19:29:55
212.73
05/29/2026
-0.69%
-1.46
210.96
100
212.60
100
 -16.09%
USD | US8545021011
77.58
19:29:55
79.42
05/29/2026
-2.32%
-1.84
77.59
100
77.81
100
 +6.92%
USD | US8636671013
302.77
19:29:55
305.09
05/29/2026
-0.76%
-2.32
302.75
40
302.99
80
 -13.20%
USD | US86800U3023
47.86
19:30:52
46.09
05/30/2026
+3.84%
+1.77
47.86
200
47.87
400
 +57.46%
USD | US87165B1035
71.05
19:30:44
71.44
05/29/2026
-0.55%
-0.39
71.03
200
71.07
100
 -14.37%
USD | US8716071076
491.38
19:30:26
475.62
05/30/2026
+3.31%
+15.76
491.01
40
491.77
40
 +1.26%
USD | US8718291078
73.91
19:30:40
75.81
05/29/2026
-2.51%
-1.90
73.87
200
73.97
100
 +2.88%
USD | US74144T1088
105.31
19:30:02
104.53
05/30/2026
+0.75%
+0.78
105.25
300
105.36
100
 +2.10%
USD | US8725901040
186.42
19:30:50
187.53
05/30/2026
-0.59%
-1.11
186.35
100
186.59
100
 -7.64%
USD | US8740541094
228.05
19:30:06
224.16
05/30/2026
+1.74%
+3.89
227.97
100
228.32
100
 -12.45%
USD | US8760301072
138.59
19:29:57
145.46
05/29/2026
-4.72%
-6.87
138.43
100
138.78
100
 +13.85%
USD | US87612G1013
258.25
19:29:54
255.07
05/29/2026
+1.25%
+3.18
257.49
100
258.25
100
 +38.25%
USD | US87612E1064
123.48
19:30:06
127.07
05/29/2026
-2.83%
-3.59
123.35
100
123.75
300
 +29.99%
USD | IE000IVNQZ81
215.00
19:29:54
213.41
05/29/2026
+0.75%
+1.59
215.02
100
215.44
100
 -6.20%
USD | US8793601050
612.42
19:19:57
619.83
05/29/2026
-1.20%
-7.41
611.96
40
617.21
40
 +21.36%
USD | US8807701029
371.04
19:30:50
374.31
05/30/2026
-0.87%
-3.27
370.74
40
371.23
40
 +93.38%
USD | US88160R1014
420.81
19:30:52
435.79
05/30/2026
-3.44%
-14.99
420.65
40
420.85
80
 -3.10%
USD | US8825081040
291.87
19:30:50
305.68
05/30/2026
-4.52%
-13.81
291.76
300
291.97
100
 +76.19%
USD | US8832031012
90.01
19:29:59
91.76
05/29/2026
-1.91%
-1.75
89.94
100
90.02
200
 +5.27%
USD | US1344291091
21.15
19:30:49
21.11
05/30/2026
+0.19%
+0.04
21.14
400
21.15
400
 -24.26%
USD | US1255231003
273.82
19:29:55
277.40
05/29/2026
-1.29%
-3.58
273.58
40
273.99
80
 +0.79%
USD | US5007541064
23.565
19:30:50
24.01
05/30/2026
-1.85%
-0.445
23.56
1,100
23.57
300
 -0.99%
USD | US88339J1051
22.98
19:30:52
21.56
05/30/2026
+6.59%
+1.42
22.97
600
22.98
700
 -43.20%
USD | US8835561023
490.84
19:29:55
492.51
05/29/2026
-0.34%
-1.67
490.36
40
491.06
160
 -15.00%
USD | US8725401090
153.67
19:30:30
154.75
05/29/2026
-0.70%
-1.08
153.63
400
153.71
100
 +0.74%
USD | US87256C1018
211.42
19:30:44
205.18
05/29/2026
+3.04%
+6.24
211.06
100
211.34
200
 -1.83%
USD | US8923561067
31.65
19:30:52
31.53
05/30/2026
+0.38%
+0.12
31.64
100
31.65
700
 -36.95%
USD | IE00BK9ZQ967
448.95
19:30:31
451.30
05/29/2026
-0.52%
-2.35
448.76
40
449.42
40
 +15.96%
USD | US8936411003
1,253.28
19:30:00
1,258.32
05/29/2026
-0.40%
-5.04
1,252.46
20
1,255.65
20
 -5.38%
USD | US89417E1091
289.10
19:30:16
291.89
05/29/2026
-0.96%
-2.79
289.09
80
289.53
40
 +0.63%
USD | US8962391004
57.835
19:30:49
56.41
05/30/2026
+2.53%
+1.425
57.82
300
57.85
400
 -28.00%
USD | US89832Q1094
47.20
19:30:52
48.21
05/29/2026
-2.10%
-1.01
47.19
200
47.20
200
 -2.03%
USD | US88262P1021
376.48
19:30:48
393.00
05/29/2026
-4.20%
-16.52
375.59
40
377.05
40
 +36.83%
USD | US9022521051
325.74
19:30:11
313.15
05/29/2026
+4.02%
+12.59
325.34
40
325.95
40
 -31.02%
USD | US9024941034
60.10
19:30:03
61.02
05/29/2026
-1.51%
-0.92
60.09
200
60.17
100
 +4.09%
USD | US90353T1007
74.14
19:30:49
70.40
05/29/2026
+5.31%
+3.74
74.13
200
74.15
100
 -13.84%
USD | US9026531049
37.12
19:30:50
36.90
05/29/2026
+0.60%
+0.22
37.11
500
37.13
200
 +0.60%
USD | US90384S3031
504.17
19:29:57
508.85
05/30/2026
-0.92%
-4.68
503.68
80
505.04
40
 -15.89%
USD | US9078181081
260.54
19:29:59
262.64
05/29/2026
-0.80%
-2.10
260.38
100
260.93
200
 +13.54%
USD | US9100471096
112.52
19:30:51
114.80
05/30/2026
-1.99%
-2.28
112.45
200
112.58
100
 +2.66%
USD | US9113631090
994.22
19:30:08
995.67
05/29/2026
-0.15%
-1.45
993.54
80
995.50
40
 +23.03%
USD | US91324P1021
378.16
19:30:49
380.31
05/29/2026
-0.57%
-2.15
378.15
40
378.27
160
 +15.21%
USD | US9139031002
145.06
19:30:11
146.11
05/29/2026
-0.72%
-1.05
145.03
200
145.21
100
 -32.98%
USD | US9029733048
53.665
19:30:48
54.85
05/29/2026
-2.16%
-1.185
53.68
100
53.70
500
 +2.79%
USD | US9113121068
109.23
19:30:50
106.69
05/29/2026
+2.38%
+2.54
109.13
300
109.24
200
 +7.56%
USD | US91913Y1001
252.90
19:30:31
244.82
05/29/2026
+3.30%
+8.08
252.57
100
253.25
100
 +50.39%
USD | US9224751084
187.85
19:30:31
174.34
05/29/2026
+7.75%
+13.51
187.85
200
187.94
100
 -21.90%
USD | US92276F1003
82.59
19:29:53
84.42
05/29/2026
-2.17%
-1.83
82.51
100
82.62
100
 +9.10%
USD | US92338C1036
84.555
19:30:09
82.23
05/29/2026
+2.83%
+2.325
84.55
100
84.68
100
 -17.59%
USD | US92343E1029
294.76
19:23:23
285.38
05/30/2026
+3.29%
+9.38
294.41
500
294.95
100
 +17.46%
USD | US92345Y1064
182.715
19:30:12
174.99
05/30/2026
+4.41%
+7.725
182.52
100
182.95
400
 -21.77%
USD | US92343V1044
47.56
19:30:49
47.81
05/29/2026
-0.52%
-0.25
47.55
1,200
47.56
600
 +17.38%
USD | US92532F1003
436.27
19:29:54
447.54
05/30/2026
-2.52%
-11.27
435.81
80
436.50
40
 -1.28%
USD | US92537N1081
323.88
19:30:50
315.71
05/29/2026
+2.59%
+8.17
323.61
40
324.00
40
 +94.87%
USD | US92556V1061
15.87
19:30:41
16.26
05/30/2026
-2.40%
-0.39
15.86
1,900
15.87
700
 +30.60%
USD | US9256521090
27.97
19:30:47
28.22
05/29/2026
-0.89%
-0.25
27.97
2,100
27.98
800
 +0.36%
USD | US92826C8394
319.81
19:30:48
326.36
05/29/2026
-2.01%
-6.55
319.74
80
319.86
120
 -6.94%
USD | US92840M1027
156.08
19:29:55
160.23
05/29/2026
-2.59%
-4.15
156.12
400
156.37
100
 -0.68%
USD | US9291601097
282.51
19:30:30
282.92
05/29/2026
-0.14%
-0.41
282.39
40
282.69
80
 -0.81%
USD | US0844231029
63.95
19:30:16
63.54
05/29/2026
+0.65%
+0.41
63.94
400
64.01
300
 -9.38%
USD | US9311421039
113.995
19:30:50
115.75
05/30/2026
-1.52%
-1.755
113.98
300
114.01
300
 +3.90%
USD | US2546871060
102.24
19:30:34
101.83
05/29/2026
+0.40%
+0.41
102.20
100
102.29
100
 -10.49%
USD | US9344231041
27.305
19:30:43
27.01
05/30/2026
+1.09%
+0.295
27.30
1,600
27.31
2,900
 -6.28%
USD | US94106L1098
212.90
19:30:11
211.46
05/29/2026
+0.68%
+1.44
212.93
500
213.06
200
 -3.75%
USD | US9418481035
374.41
19:29:58
383.57
05/29/2026
-2.39%
-9.16
374.48
40
375.02
40
 +0.98%
USD | US92939U1060
109.75
19:29:58
111.05
05/29/2026
-1.17%
-1.30
109.70
300
109.79
200
 +5.30%
USD | US9497461015
77.56
19:30:40
77.54
05/29/2026
+0.03%
+0.02
77.56
200
77.59
200
 -16.80%
USD | US95040Q1040
201.57
19:30:48
205.33
05/29/2026
-1.83%
-3.76
201.25
100
201.62
100
 +10.62%
USD | US9553061055
310.50
19:27:00
322.81
05/29/2026
-3.81%
-12.31
308.83
700
311.21
100
 +17.33%
USD | US9581021055
561.00
19:30:47
531.21
05/30/2026
+5.61%
+29.79
560.50
120
561.25
120
 +208.36%
USD | US9297401088
255.80
19:30:08
261.16
05/29/2026
-2.05%
-5.36
255.83
100
256.36
100
 +22.35%
USD | US9621661043
23.83
19:30:47
24.51
05/29/2026
-2.77%
-0.68
23.82
300
23.83
100
 +3.46%
USD | US9694571004
70.10
19:30:31
71.39
05/29/2026
-1.81%
-1.29
70.05
100
70.08
100
 +18.77%
USD | US9699041011
201.63
19:30:21
203.57
05/29/2026
-0.95%
-1.94
201.58
200
203.45
100
 +13.99%
USD | IE00BDB6Q211
254.61
19:29:56
249.67
05/30/2026
+1.98%
+4.94
254.64
40
254.85
120
 -24.02%
USD | US98138H1014
157.48
19:30:24
146.19
05/30/2026
+7.72%
+11.29
157.29
300
157.48
100
 -31.94%
USD | US3848021040
1,240.69
19:29:59
1,234.24
05/29/2026
+0.52%
+6.45
1,239.45
10
1,241.28
10
 +22.32%
USD | US9831341071
106.16
19:29:55
101.22
05/30/2026
+4.88%
+4.94
106.15
100
106.27
300
 -15.88%
USD | US98389B1008
77.12
19:30:37
79.50
05/30/2026
-2.99%
-2.38
77.09
100
77.13
100
 +7.64%
USD | US98419M1009
108.62
19:29:59
109.54
05/29/2026
-0.84%
-0.92
108.50
100
108.72
200
 -19.56%
USD | US9884981013
146.055
19:29:54
147.95
05/29/2026
-1.28%
-1.895
146.11
100
146.25
100
 -2.20%
USD | US9892071054
249.92
19:30:05
243.63
05/30/2026
+2.58%
+6.29
249.23
300
250.12
200
 +0.33%
USD | US98956P1021
83.14
19:30:00
82.33
05/29/2026
+0.98%
+0.81
83.07
100
83.27
100
 -8.44%
USD | US98978V1035
77.96
19:30:52
77.69
05/29/2026
+0.35%
+0.27
77.93
700
78.00
100
 -38.25%