S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
01/09/2026 - 22:51:33
Day high
01/09/2026 - 21:22:36
Day low
01/09/2026 - 16:08:46
YTD %
6,966.28
+44.82 ( +0.65% )
6,978.36
6,917.64
+1.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,966.28
01/09/2026
6,921.46
01/08/2026
+0.65%
+44.82
6,938.44
-
6,987.86
-
 +1.76%
USD | US88579Y1010
165.24
01/09/2026
165.24
01/08/2026
0.00%
0.00
165.26
4,500
165.27
3,900
 +3.21%
USD | US3635761097
264.59
01/09/2026
264.54
01/08/2026
+0.02%
+0.05
264.66
1,400
264.67
560
 +2.22%
USD | US8318652091
70.52
01/09/2026
70.40
01/08/2026
+0.17%
+0.12
70.50
2,200
70.51
14,000
 +5.26%
USD | US0028241000
125.92
01/09/2026
126.18
01/08/2026
-0.21%
-0.26
125.91
10,100
125.92
1,900
 +0.71%
USD | US00287Y1091
220.08
01/09/2026
224.13
01/08/2026
-1.81%
-4.05
220.04
100
220.14
6,800
 -1.91%
USD | IE00B4BNMY34
280.67
01/09/2026
281.82
01/08/2026
-0.41%
-1.15
280.76
300
280.77
1,000
 +5.04%
USD | US00724F1012
333.95
01/10/2026
339.04
01/09/2026
-1.50%
-5.09
333.83
1,280
333.95
40
 -3.13%
USD | US0079031078
203.17
01/10/2026
204.68
01/09/2026
-0.74%
-1.51
203.16
1,100
203.17
500
 -4.43%
USD | US00130H1059
14.32
01/09/2026
14.22
01/08/2026
+0.70%
+0.10
14.31
170,200
14.32
8,300
 -0.84%
USD | US0010551028
109.24
01/09/2026
110.26
01/08/2026
-0.93%
-1.02
109.23
3,200
109.28
500
 -0.01%
USD | US00846U1016
148.52
01/09/2026
145.76
01/08/2026
+1.89%
+2.76
148.60
5,400
148.61
200
 +7.12%
USD | US0091581068
263.72
01/09/2026
261.22
01/08/2026
+0.96%
+2.50
263.66
2,280
263.67
3,280
 +5.75%
USD | US0090661010
139.27
01/10/2026
138.66
01/09/2026
+0.44%
+0.61
139.25
1,900
139.27
2,000
 +2.17%
USD | US00971T1016
88.12
01/10/2026
85.71
01/09/2026
+2.81%
+2.41
88.12
500
88.13
600
 -1.77%
USD | US0126531013
161.29
01/09/2026
158.31
01/08/2026
+1.88%
+2.98
161.29
2,000
161.36
2,200
 +11.93%
USD | US0152711091
53.97
01/09/2026
53.27
01/08/2026
+1.31%
+0.70
53.94
3,800
53.96
6,800
 +8.85%
USD | US0162551016
172.79
01/10/2026
170.58
01/09/2026
+1.30%
+2.21
172.79
1,100
172.83
500
 +9.24%
USD | IE00BFRT3W74
162.69
01/09/2026
164.27
01/08/2026
-0.96%
-1.58
162.68
500
162.75
2,200
 +3.17%
USD | US0188021085
65.02
01/10/2026
65.55
01/09/2026
-0.81%
-0.53
65.01
4,000
65.02
1,400
 +0.83%
USD | US0200021014
212.21
01/09/2026
211.10
01/08/2026
+0.53%
+1.11
212.32
2,700
212.33
1,500
 +1.42%
USD | US02079K1079
329.14
01/10/2026
326.01
01/09/2026
+0.96%
+3.13
329.15
5,200
329.16
200
 +3.89%
USD | US02079K3059
328.57
01/10/2026
325.44
01/09/2026
+0.96%
+3.13
328.53
900
328.55
500
 +3.97%
USD | US02209S1033
57.53
01/09/2026
55.90
01/08/2026
+2.92%
+1.63
57.50
6,800
57.51
21,800
 -3.05%
USD | US0255371017
116.91
01/10/2026
115.93
01/09/2026
+0.85%
+0.98
116.88
700
116.90
600
 +0.54%
USD | US0231351067
247.38
01/10/2026
246.29
01/09/2026
+0.44%
+1.09
247.35
1,100
247.38
100
 +6.70%
USD | JE00BJ1F3079
8.65
01/09/2026
8.67
01/08/2026
-0.23%
-0.02
8.63
31,200
8.64
81,600
 +3.96%
USD | US03027X1000
168.51
01/09/2026
170.33
01/08/2026
-1.07%
-1.82
168.55
400
168.56
200
 -2.98%
USD | US0304201033
127.98
01/09/2026
129.27
01/08/2026
-1.00%
-1.29
127.94
300
127.95
2,000
 -0.94%
USD | US0236081024
99.91
01/09/2026
99.54
01/08/2026
+0.37%
+0.37
99.92
900
99.93
100
 -0.32%
USD | US0258161092
375.61
01/09/2026
382.98
01/08/2026
-1.92%
-7.37
375.61
2,760
375.62
1,920
 +3.52%
USD | US0268747849
75.43
01/09/2026
77.90
01/08/2026
-3.17%
-2.47
75.43
8,700
75.45
100
 -8.94%
USD | US03076C1062
507.76
01/09/2026
503.47
01/08/2026
+0.85%
+4.29
507.92
760
508.07
40
 +2.68%
USD | US0311001004
210.64
01/09/2026
210.04
01/08/2026
+0.29%
+0.60
210.49
200
210.64
15,400
 +2.30%
USD | US0311621009
326.10
01/10/2026
330.11
01/09/2026
-1.21%
-4.01
326.04
320
326.13
120
 +0.86%
USD | US0320951017
140.16
01/09/2026
136.25
01/08/2026
+2.87%
+3.91
140.13
4,000
140.16
1,600
 +0.82%
USD | US0326541051
300.93
01/10/2026
299.16
01/09/2026
+0.59%
+1.77
300.85
3,000
300.94
1,100
 +10.31%
USD | IE00BLP1HW54
350.80
01/09/2026
351.97
01/08/2026
-0.33%
-1.17
350.80
4,600
350.96
2,480
 -0.26%
USD | US03743Q1085
25.20
01/10/2026
25.37
01/09/2026
-0.67%
-0.17
25.19
4,900
25.20
2,300
 +3.72%
USD | US03769M1062
145.82
01/09/2026
146.19
01/08/2026
-0.25%
-0.37
145.78
600
145.79
5,500
 +0.99%
USD | US0378331005
259.37
01/10/2026
259.04
01/09/2026
+0.13%
+0.33
259.28
200
259.39
1,700
 -4.72%
USD | US0382221051
301.18
01/10/2026
281.64
01/09/2026
+6.94%
+19.54
301.08
1,000
301.13
100
 +9.59%
USD | US03831W1080
647.72
01/10/2026
616.53
01/09/2026
+5.06%
+31.19
647.27
11,120
647.87
680
 -8.50%
USD | JE00BTDN8H13
88.67
01/09/2026
86.45
01/08/2026
+2.57%
+2.22
88.62
1,600
88.65
3,300
 +13.62%
USD | BMG0450A1053
95.18
01/10/2026
96.38
01/09/2026
-1.25%
-1.20
95.17
500
95.18
700
 +0.48%
USD | US0394831020
61.94
01/09/2026
61.19
01/08/2026
+1.23%
+0.75
61.93
7,100
61.94
53,900
 +6.44%
USD | US03990B1017
175.91
01/09/2026
175.75
01/08/2026
+0.09%
+0.16
175.81
6,500
175.82
600
 +8.74%
USD | US0404132054
122.89
01/09/2026
123.72
01/08/2026
-0.67%
-0.83
122.88
40,100
122.89
1,700
 -5.58%
USD | US04621X1081
238.00
01/09/2026
238.02
01/08/2026
-0.01%
-0.02
238.05
600
238.06
100
 -1.18%
USD | US00206R1023
23.99
01/09/2026
24.17
01/08/2026
-0.74%
-0.18
23.98
185,100
23.99
129,300
 -2.70%
USD | US0495601058
166.78
01/09/2026
167.10
01/08/2026
-0.19%
-0.32
166.64
1,800
166.78
1,300
 -0.32%
USD | US0527691069
276.02
01/10/2026
276.58
01/09/2026
-0.20%
-0.56
275.98
360
276.01
80
 -6.56%
USD | US0530151036
266.02
01/10/2026
265.67
01/09/2026
+0.13%
+0.35
265.94
1,240
266.02
40
 +3.28%
USD | US0533321024
3,421.17
01/09/2026
3,313.99
01/08/2026
+3.23%
+107.18
3,420.01
490
3,420.02
140
 -2.29%
USD | US0536111091
188.40
01/09/2026
186.02
01/08/2026
+1.28%
+2.38
188.40
5,100
188.48
500
 +2.28%
USD | US0534841012
179.37
01/09/2026
184.08
01/08/2026
-2.56%
-4.71
179.38
100
179.46
4,000
 +1.53%
USD | US05464C1018
631.69
01/10/2026
612.98
01/09/2026
+3.05%
+18.71
631.66
200
631.97
40
 +7.93%
USD | US05722G1004
49.97
01/10/2026
50.20
01/09/2026
-0.46%
-0.23
49.96
6,000
49.97
12,800
 +10.23%
USD | US0584981064
55.62
01/09/2026
54.83
01/08/2026
+1.44%
+0.79
55.62
5,000
55.63
9,900
 +3.51%
USD | US0605051046
55.85
01/09/2026
56.18
01/08/2026
-0.59%
-0.33
55.80
46,800
55.81
19,500
 +2.15%
USD | US0640581007
119.04
01/09/2026
120.05
01/08/2026
-0.84%
-1.01
119.06
11,100
119.07
1,700
 +3.41%
USD | US0718131099
21.07
01/09/2026
20.69
01/08/2026
+1.84%
+0.38
21.06
11,900
21.07
54,500
 +8.27%
USD | US0758871091
202.75
01/09/2026
205.18
01/08/2026
-1.18%
-2.43
202.75
13,700
202.76
5,300
 +5.72%
USD | US0846707026
499.10
01/09/2026
499.77
01/08/2026
-0.13%
-0.67
499.21
10,520
499.22
80
 -0.57%
USD | US0865161014
70.61
01/09/2026
71.81
01/08/2026
-1.67%
-1.20
70.61
200
70.63
3,100
 +7.29%
USD | US09073M1045
65.70
01/10/2026
64.58
01/09/2026
+1.73%
+1.12
65.70
2,100
65.73
100
 +9.81%
USD | US09062X1037
187.62
01/10/2026
186.00
01/09/2026
+0.87%
+1.62
187.61
300
187.65
300
 +5.69%
USD | US09290D1019
1,085.10
01/09/2026
1,087.92
01/08/2026
-0.26%
-2.82
1,084.78
460
1,084.79
2,210
 +1.64%
USD | US09260D1072
157.62
01/09/2026
155.30
01/08/2026
+1.49%
+2.32
157.68
5,000
157.69
200
 +0.75%
USD | US8522341036
69.55
01/09/2026
70.16
01/08/2026
-0.87%
-0.61
69.52
3,600
69.53
6,700
 +7.79%
USD | US0970231058
234.53
01/09/2026
227.38
01/08/2026
+3.14%
+7.15
234.42
2,500
234.44
11,500
 +4.73%
USD | US09857L1089
5,492.11
01/10/2026
5,445.00
01/09/2026
+0.87%
+47.11
5,486.70
20
5,490.95
10
 +1.67%
USD | US1011371077
97.64
01/09/2026
98.38
01/08/2026
-0.75%
-0.74
97.61
2,400
97.62
13,300
 +3.18%
USD | US11133T1034
223.36
01/09/2026
222.91
01/08/2026
+0.20%
+0.45
223.21
7,100
223.22
300
 -0.12%
USD | US1101221083
55.86
01/09/2026
55.90
01/08/2026
-0.07%
-0.04
55.87
10,800
55.88
2,900
 +3.63%
USD | US11135F1012
344.97
01/10/2026
332.48
01/09/2026
+3.76%
+12.49
344.88
3,720
344.93
120
 -3.94%
USD | US1152361010
80.64
01/09/2026
80.59
01/08/2026
+0.06%
+0.05
80.64
300
80.65
48,500
 +1.12%
USD | US1156372096
25.96
01/09/2026
25.69
01/08/2026
+1.05%
+0.27
25.94
100
25.95
15,000
 -1.42%
USD | US12008R1077
124.66
01/09/2026
111.29
01/08/2026
+12.01%
+13.37
124.78
4,100
124.79
22,200
 +8.16%
USD | CH1300646267
99.99
01/09/2026
97.51
01/08/2026
+2.54%
+2.48
99.98
2,100
100.02
3,200
 +9.46%
USD | US1011211018
67.98
01/09/2026
67.05
01/08/2026
+1.39%
+0.93
67.96
4,900
67.97
8,300
 -0.64%
USD | US12541W2098
170.77
01/10/2026
166.01
01/09/2026
+2.87%
+4.76
170.80
100
170.81
500
 +3.27%
USD | US1273871087
327.31
01/10/2026
318.80
01/09/2026
+2.67%
+8.51
327.23
280
327.32
1,400
 +1.99%
USD | US1331311027
108.80
01/09/2026
111.37
01/08/2026
-2.31%
-2.57
108.75
5,500
108.76
4,300
 +1.17%
USD | US14040H1059
249.20
01/09/2026
255.68
01/08/2026
-2.53%
-6.48
249.20
21,500
249.21
1,300
 +5.50%
USD | US14149Y1082
201.11
01/09/2026
202.49
01/08/2026
-0.68%
-1.38
201.07
15,400
201.08
3,100
 -1.46%
USD | PA1436583006
32.13
01/09/2026
31.69
01/08/2026
+1.39%
+0.44
32.13
56,800
32.14
17,500
 +3.77%
USD | US14448C1045
56.25
01/09/2026
53.86
01/08/2026
+4.44%
+2.39
56.24
4,000
56.25
67,900
 +1.93%
USD | US1468691027
463.09
01/09/2026
442.58
01/08/2026
+4.63%
+20.51
463.20
2,560
463.21
800
 +4.87%
USD | US1491231015
617.62
01/09/2026
608.13
01/08/2026
+1.56%
+9.49
617.47
240
617.53
10,520
 +6.15%
USD | US12503M1080
261.00
01/09/2026
260.81
01/08/2026
+0.07%
+0.19
261.00
900
262.86
100
 +3.84%
USD | US12504L1098
165.46
01/09/2026
165.96
01/08/2026
-0.30%
-0.50
165.41
700
165.42
2,000
 +3.22%
USD | US12514G1085
133.49
01/10/2026
132.53
01/09/2026
+0.72%
+0.96
133.50
400
133.52
1,800
 -2.69%
USD | US03073E1055
335.69
01/09/2026
335.74
01/08/2026
-0.01%
-0.05
335.75
6,080
335.76
240
 -0.60%
USD | US15135B1017
46.61
01/09/2026
46.92
01/08/2026
-0.66%
-0.31
46.60
12,200
46.61
22,100
 +14.02%
USD | US15189T1079
37.89
01/09/2026
38.00
01/08/2026
-0.29%
-0.11
37.90
44,600
37.91
100
 -0.89%
USD | US1252691001
82.60
01/09/2026
81.33
01/08/2026
+1.56%
+1.27
82.64
1,400
82.65
100
 +5.16%
USD | US1598641074
220.91
01/09/2026
215.51
01/08/2026
+2.51%
+5.40
220.97
2,300
220.98
2,100
 +8.04%
USD | US8085131055
100.17
01/09/2026
101.34
01/08/2026
-1.15%
-1.17
100.15
12,200
100.17
15,200
 +1.43%
USD | US16119P1084
210.59
01/10/2026
209.71
01/09/2026
+0.42%
+0.88
210.55
120
210.58
80
 +0.46%
USD | US1667641005
162.11
01/09/2026
159.25
01/08/2026
+1.80%
+2.86
162.14
17,000
162.15
4,200
 +4.49%
USD | US1696561059
40.11
01/09/2026
39.18
01/08/2026
+2.37%
+0.93
40.08
11,300
40.09
49,100
 +5.89%
USD | CH0044328745
306.81
01/09/2026
313.00
01/08/2026
-1.98%
-6.19
306.89
320
306.90
360
 +0.28%
USD | US1713401024
85.78
01/09/2026
85.86
01/08/2026
-0.09%
-0.08
85.76
200
85.78
25,700
 +2.40%
USD | US1720621010
162.99
01/10/2026
165.19
01/09/2026
-1.33%
-2.20
162.86
500
163.00
2,700
 +1.14%
USD | US1729081059
193.12
01/10/2026
190.26
01/09/2026
+1.50%
+2.86
193.09
600
193.15
600
 +1.16%
USD | US17275R1023
73.88
01/10/2026
73.96
01/09/2026
-0.11%
-0.08
73.86
9,400
73.87
1,400
 -3.99%
USD | US1729674242
121.32
01/09/2026
120.60
01/08/2026
+0.60%
+0.72
121.29
17,900
121.30
31,400
 +3.35%
USD | US1746101054
60.53
01/09/2026
61.23
01/08/2026
-1.14%
-0.70
60.53
24,300
60.54
4,400
 +4.83%
USD | US1890541097
106.19
01/09/2026
104.25
01/08/2026
+1.86%
+1.94
106.19
2,100
106.20
14,200
 +3.39%
USD | US12572Q1058
262.45
01/10/2026
266.64
01/09/2026
-1.57%
-4.19
262.45
40
262.49
280
 -2.36%
USD | US1258961002
69.99
01/09/2026
69.85
01/08/2026
+0.20%
+0.14
69.98
2,900
69.99
38,800
 -0.11%
USD | US21037T1097
342.52
01/10/2026
322.54
01/09/2026
+6.19%
+19.98
342.30
1,640
342.48
80
 -8.70%
USD | US1912161007
70.51
01/09/2026
69.37
01/08/2026
+1.64%
+1.14
70.52
61,700
70.53
1,500
 -0.77%
USD | US1924461023
85.26
01/10/2026
85.77
01/09/2026
-0.59%
-0.51
85.26
2,700
85.27
200
 +3.34%
USD | US19260Q1076
240.78
01/10/2026
245.59
01/09/2026
-1.96%
-4.81
240.77
160
240.81
40
 +8.60%
USD | US1941621039
81.48
01/09/2026
80.87
01/08/2026
+0.75%
+0.61
81.45
600
81.46
27,200
 +2.34%
USD | US20030N1019
28.37
01/10/2026
28.21
01/09/2026
+0.57%
+0.16
28.36
13,800
28.37
12,200
 -5.62%
USD | US1999081045
1,010.41
01/09/2026
971.49
01/08/2026
+4.01%
+38.92
1,009.77
160
1,010.41
2,080
 +4.09%
USD | US2058871029
16.94
01/09/2026
16.58
01/08/2026
+2.17%
+0.36
16.94
202,200
16.95
44,900
 -4.22%
USD | US20825C1045
97.51
01/09/2026
98.72
01/08/2026
-1.23%
-1.21
97.50
4,700
97.51
25,000
 +5.46%
USD | US2091151041
99.21
01/09/2026
100.18
01/08/2026
-0.97%
-0.97
99.22
4,300
99.23
4,400
 +0.87%
USD | US21036P1084
147.00
01/09/2026
147.96
01/08/2026
-0.65%
-0.96
147.01
3,900
147.02
9,400
 +7.25%
USD | US2166485019
83.45
01/10/2026
83.13
01/09/2026
+0.38%
+0.32
83.45
300
83.46
1,600
 +1.43%
USD | US2172041061
39.83
01/10/2026
39.04
01/09/2026
+2.02%
+0.79
39.82
13,300
39.83
8,800
 -0.28%
USD | US2193501051
85.23
01/09/2026
85.33
01/08/2026
-0.12%
-0.10
85.19
11,500
85.20
13,400
 -2.55%
USD | US2199481068
331.50
01/09/2026
331.41
01/08/2026
+0.03%
+0.09
331.55
360
331.60
80
 +10.13%
USD | US22052L1044
68.65
01/09/2026
70.14
01/08/2026
-2.12%
-1.49
68.67
40,800
68.68
3,100
 +4.64%
USD | US22160N1090
58.49
01/10/2026
61.36
01/09/2026
-4.68%
-2.87
58.47
6,300
58.49
500
 -8.74%
USD | US22160K1051
924.88
01/10/2026
915.31
01/09/2026
+1.05%
+9.57
924.69
400
925.03
40
 +6.14%
USD | US1270971039
24.82
01/09/2026
25.41
01/08/2026
-2.32%
-0.59
24.81
34,400
24.82
95,300
 -3.46%
USD | IE0001827041
131.38
01/09/2026
124.65
01/08/2026
+5.40%
+6.73
131.32
300
131.33
14,100
 -0.12%
USD | US22822V1017
83.67
01/09/2026
84.52
01/08/2026
-1.01%
-0.85
83.68
4,500
83.70
2,500
 -4.89%
USD | US22788C1053
470.61
01/10/2026
463.87
01/09/2026
+1.45%
+6.74
470.61
320
470.62
40
 -1.04%
USD | US1264081035
35.20
01/10/2026
35.32
01/09/2026
-0.34%
-0.12
35.18
12,600
35.19
600
 -2.57%
USD | US2310211063
552.09
01/09/2026
544.49
01/08/2026
+1.40%
+7.60
552.44
1,520
552.45
2,040
 +6.67%
USD | US1266501006
80.30
01/09/2026
80.60
01/08/2026
-0.37%
-0.30
80.29
16,100
80.30
32,400
 +1.56%
USD | US23331A1097
157.28
01/09/2026
145.90
01/08/2026
+7.80%
+11.38
157.27
1,800
157.28
26,300
 +1.30%
USD | US2358511028
238.37
01/09/2026
235.00
01/08/2026
+1.43%
+3.37
238.32
800
238.34
300
 +2.66%
USD | US2371941053
202.36
01/09/2026
202.50
01/08/2026
-0.07%
-0.14
202.47
700
202.48
200
 +10.04%
USD | US23804L1035
125.49
01/10/2026
130.68
01/09/2026
-3.97%
-5.19
125.48
800
125.51
100
 -3.90%
USD | US23918K1088
111.45
01/09/2026
112.59
01/08/2026
-1.01%
-1.14
111.42
8,300
111.43
5,300
 -0.90%
USD | US15677J1088
69.42
01/09/2026
69.43
01/08/2026
-0.01%
-0.01
69.42
7,700
69.43
1,100
 +0.39%
USD | US2435371073
103.76
01/09/2026
107.36
01/08/2026
-3.35%
-3.60
103.76
5,100
103.77
800
 +3.56%
USD | US2441991054
488.08
01/09/2026
500.80
01/08/2026
-2.54%
-12.72
487.93
1,640
487.94
240
 +7.57%
USD | US24703L2025
120.62
01/09/2026
118.50
01/08/2026
+1.79%
+2.12
120.55
100
120.56
11,800
 -5.86%
USD | US2473617023
72.31
01/09/2026
71.29
01/08/2026
+1.43%
+1.02
72.28
5,600
72.29
4,400
 +2.72%
USD | US25179M1036
35.76
01/09/2026
36.09
01/08/2026
-0.91%
-0.33
35.76
51,700
35.77
8,500
 -1.47%
USD | US2521311074
67.40
01/10/2026
68.43
01/09/2026
-1.51%
-1.03
67.36
100
67.40
100
 +3.10%
USD | US25278X1090
147.41
01/10/2026
147.66
01/09/2026
-0.17%
-0.25
147.32
400
147.41
4,000
 -1.78%
USD | US2538681030
158.55
01/09/2026
152.93
01/08/2026
+3.67%
+5.62
158.53
1,000
158.58
3,100
 -1.15%
USD | US2566771059
142.74
01/09/2026
144.00
01/08/2026
-0.88%
-1.26
142.73
28,800
142.74
3,600
 +8.46%
USD | US2567461080
132.38
01/10/2026
131.61
01/09/2026
+0.59%
+0.77
132.38
1,700
132.39
300
 +6.99%
USD | US25746U1097
57.98
01/09/2026
57.80
01/08/2026
+0.31%
+0.18
57.96
3,300
57.97
15,600
 -1.35%
USD | US25754A2015
405.09
01/10/2026
406.58
01/09/2026
-0.37%
-1.49
405.07
200
405.09
80
 -2.46%
USD | US25809K1051
215.56
01/10/2026
224.10
01/09/2026
-3.81%
-8.54
215.47
360
215.56
1,440
 -1.05%
USD | US2600031080
201.89
01/09/2026
201.99
01/08/2026
-0.05%
-0.10
201.78
100
201.79
2,000
 +3.46%
USD | US2605571031
26.33
01/09/2026
25.92
01/08/2026
+1.58%
+0.41
26.33
48,100
26.34
4,200
 +10.86%
USD | US2333311072
129.89
01/09/2026
129.63
01/08/2026
+0.20%
+0.26
129.87
3,300
129.88
3,100
 +0.50%
USD | US26441C2044
116.80
01/09/2026
117.32
01/08/2026
-0.44%
-0.52
116.76
3,400
116.78
9,300
 +0.09%
USD | US26614N1028
43.81
01/09/2026
43.40
01/08/2026
+0.94%
+0.41
43.79
19,300
43.80
1,800
 +7.96%
USD | IE00B8KQN827
324.51
01/09/2026
320.58
01/08/2026
+1.23%
+3.93
324.48
760
324.49
7,240
 +0.65%
USD | US2786421030
90.91
01/10/2026
90.88
01/09/2026
+0.03%
+0.03
90.90
600
90.91
1,900
 +4.34%
USD | US2788651006
271.73
01/09/2026
271.74
01/08/2026
-0.00%
-0.01
271.73
240
271.78
5,240
 +3.51%
USD | US2810201077
60.99
01/09/2026
59.61
01/08/2026
+2.32%
+1.38
60.98
1,300
60.99
67,800
 -0.68%
USD | US28176E1082
85.13
01/09/2026
84.58
01/08/2026
+0.65%
+0.55
85.12
97,600
85.14
6,000
 -0.79%
USD | US2855121099
204.10
01/10/2026
204.22
01/09/2026
-0.06%
-0.12
204.12
100
204.13
400
 -0.05%
USD | US0367521038
372.83
01/09/2026
374.77
01/08/2026
-0.52%
-1.94
372.86
80
373.02
2,760
 +6.91%
USD | US5324571083
1,063.56
01/09/2026
1,085.19
01/08/2026
-1.99%
-21.63
1,063.56
120
1,063.57
1,400
 +0.98%
USD | US29084Q1004
646.27
01/09/2026
628.27
01/08/2026
+2.87%
+18.00
646.73
2,920
647.02
40
 +2.69%
USD | US2910111044
144.20
01/09/2026
143.85
01/08/2026
+0.24%
+0.35
144.15
15,200
144.16
2,400
 +8.39%
USD | US29364G1031
93.52
01/09/2026
91.19
01/08/2026
+2.56%
+2.33
93.50
1,900
93.51
3,100
 -1.34%
USD | US26875P1012
104.92
01/09/2026
105.57
01/08/2026
-0.62%
-0.65
104.92
4,600
104.95
1,900
 +0.53%
USD | US29414B1044
211.93
01/09/2026
219.78
01/08/2026
-3.57%
-7.85
211.76
700
211.93
500
 +7.27%
USD | US26884L1098
51.09
01/09/2026
52.20
01/08/2026
-2.13%
-1.11
51.09
48,100
51.10
100
 -2.61%
USD | US29476L1070
60.44
01/09/2026
62.87
01/08/2026
-3.87%
-2.43
60.45
4,500
60.46
200
 -0.27%
USD | US2944291051
226.96
01/09/2026
218.03
01/08/2026
+4.10%
+8.93
227.02
1,000
227.03
5,280
 +0.48%
USD | US29444U7000
800.35
01/10/2026
781.88
01/09/2026
+2.36%
+18.47
800.23
200
800.35
480
 +2.05%
USD | US29530P1021
280.52
01/10/2026
285.36
01/09/2026
-1.70%
-4.84
280.45
240
280.75
280
 -0.45%
USD | US2971781057
251.02
01/09/2026
256.95
01/08/2026
-2.31%
-5.93
251.02
520
251.14
520
 -1.81%
USD | US5184391044
113.73
01/09/2026
110.27
01/08/2026
+3.14%
+3.46
113.72
4,700
113.73
23,500
 +5.30%
USD | BMG3223R1088
333.18
01/09/2026
338.10
01/08/2026
-1.46%
-4.92
333.18
440
333.19
2,520
 -0.37%
USD | US30034W1062
72.82
01/10/2026
72.94
01/09/2026
-0.16%
-0.12
72.78
10,000
72.80
100
 +0.62%
USD | US30040W1080
67.79
01/09/2026
67.62
01/08/2026
+0.25%
+0.17
67.79
15,500
67.80
2,300
 +0.43%
USD | US30161N1019
43.30
01/10/2026
43.45
01/09/2026
-0.35%
-0.15
43.27
11,600
43.29
1,900
 -0.32%
USD | US1651677353
101.63
01/10/2026
104.30
01/09/2026
-2.56%
-2.67
101.60
400
101.63
500
 -5.49%
USD | US30212P3038
296.33
01/10/2026
301.31
01/09/2026
-1.65%
-4.98
296.18
200
296.43
100
 +6.35%
USD | US3021301094
158.89
01/09/2026
158.15
01/08/2026
+0.47%
+0.74
158.84
4,000
158.87
2,200
 +6.13%
USD | US30225T1025
139.20
01/09/2026
136.35
01/08/2026
+2.09%
+2.85
139.12
3,300
139.13
4,000
 +4.71%
USD | US30231G1022
124.61
01/09/2026
122.91
01/08/2026
+1.38%
+1.70
124.61
1,800
124.62
52,300
 +2.14%
USD | US3156161024
269.31
01/10/2026
269.41
01/09/2026
-0.04%
-0.10
269.22
40
269.31
2,280
 +5.54%
USD | US3030751057
294.45
01/09/2026
294.17
01/08/2026
+0.10%
+0.28
294.35
160
294.36
560
 +1.37%
USD | US3032501047
1,665.53
01/09/2026
1,585.60
01/08/2026
+5.04%
+79.93
1,665.53
180
1,665.54
270
 -6.21%
USD | US3119001044
41.98
01/10/2026
41.80
01/09/2026
+0.43%
+0.18
41.98
2,800
41.99
3,700
 +4.16%
USD | US3137451015
101.64
01/09/2026
102.80
01/08/2026
-1.13%
-1.16
101.67
3,500
101.69
3,900
 +1.98%
USD | US31428X1063
312.36
01/09/2026
309.01
01/08/2026
+1.08%
+3.35
312.32
5,100
312.33
300
 +6.98%
USD | US31620M1062
66.84
01/09/2026
67.54
01/08/2026
-1.04%
-0.70
66.81
10,200
66.82
16,500
 +1.63%
USD | US3167731005
49.27
01/10/2026
49.82
01/09/2026
-1.10%
-0.55
49.27
2,500
49.28
200
 +6.43%
USD | US3364331070
238.66
01/10/2026
246.26
01/09/2026
-3.09%
-7.60
238.44
200
238.68
200
 -5.73%
USD | US3379321074
44.65
01/09/2026
44.69
01/08/2026
-0.09%
-0.04
44.65
5,000
44.66
21,400
 -0.18%
USD | US3377381088
69.85
01/10/2026
69.50
01/09/2026
+0.50%
+0.35
69.84
300
69.85
5,300
 +3.47%
USD | US3453708600
14.20
01/09/2026
14.40
01/08/2026
-1.39%
-0.20
14.20
101,600
14.21
24,400
 +9.76%
USD | US34959E1091
79.22
01/10/2026
78.05
01/09/2026
+1.50%
+1.17
79.21
4,600
79.22
2,900
 -1.71%
USD | US34959J1088
55.00
01/09/2026
55.21
01/08/2026
-0.38%
-0.21
54.96
5,500
54.97
31,600
 0.00%
USD | US35137L1052
73.68
01/10/2026
75.69
01/09/2026
-2.66%
-2.01
73.67
700
73.68
500
 +3.59%
USD | US35137L2043
66.42
01/10/2026
67.55
01/09/2026
-1.67%
-1.13
66.40
100
66.43
200
 +4.04%
USD | US3546131018
25.66
01/09/2026
25.45
01/08/2026
+0.83%
+0.21
25.65
5,800
25.66
89,600
 +6.53%
USD | US35671D8570
56.53
01/09/2026
54.22
01/08/2026
+4.26%
+2.31
56.49
3,500
56.51
33,800
 +6.75%
USD | CH0114405324
212.25
01/09/2026
213.46
01/08/2026
-0.57%
-1.21
212.30
1,200
212.33
100
 +5.23%
USD | US3666511072
248.02
01/09/2026
246.81
01/08/2026
+0.49%
+1.21
247.97
1,040
248.19
840
 -2.17%
USD | US3696043013
321.59
01/09/2026
314.44
01/08/2026
+2.27%
+7.15
321.58
120
321.59
9,200
 +2.08%
USD | US36266G1076
87.28
01/10/2026
88.16
01/09/2026
-1.00%
-0.88
87.25
800
87.26
1,400
 +7.49%
USD | US36828A1016
622.50
01/09/2026
628.40
01/08/2026
-0.94%
-5.90
622.89
3,800
622.92
840
 -3.85%
USD | US6687711084
26.96
01/10/2026
26.54
01/09/2026
+1.58%
+0.42
26.95
5,400
26.97
6,800
 -2.39%
USD | US3687361044
152.78
01/09/2026
148.79
01/08/2026
+2.68%
+3.99
152.74
1,300
152.75
1,000
 +9.11%
USD | US3703341046
44.60
01/09/2026
43.92
01/08/2026
+1.55%
+0.68
44.60
8,300
44.61
53,800
 -5.55%
USD | US37045V1008
82.87
01/09/2026
85.13
01/08/2026
-2.65%
-2.26
82.83
6,500
82.84
9,400
 +4.69%
USD | US3695501086
353.89
01/09/2026
351.44
01/08/2026
+0.70%
+2.45
353.66
1,400
353.67
40
 +4.39%
USD | US3724601055
128.34
01/09/2026
126.73
01/08/2026
+1.27%
+1.61
128.31
1,700
128.32
9,100
 +3.07%
USD | US3755581036
121.10
01/10/2026
120.67
01/09/2026
+0.36%
+0.43
121.10
300
121.11
300
 -1.69%
USD | US37940X1028
79.52
01/09/2026
78.69
01/08/2026
+1.05%
+0.83
79.47
20,900
79.52
2,500
 +1.67%
USD | US37959E1029
141.95
01/09/2026
142.47
01/08/2026
-0.36%
-0.52
141.95
600
142.07
700
 +1.87%
USD | US3802371076
113.54
01/09/2026
115.60
01/08/2026
-1.78%
-2.06
113.51
11,800
113.52
100
 -6.83%
USD | US38141G1040
938.98
01/09/2026
934.83
01/08/2026
+0.44%
+4.15
938.58
560
938.59
2,400
 +6.35%
USD | US4062161017
32.63
01/09/2026
32.17
01/08/2026
+1.43%
+0.46
32.62
26,400
32.63
11,400
 +13.84%
USD | US4165151048
136.26
01/09/2026
137.91
01/08/2026
-1.20%
-1.65
136.28
9,900
136.29
200
 +0.08%
USD | US4180561072
86.72
01/10/2026
89.14
01/09/2026
-2.71%
-2.42
86.70
4,000
86.71
400
 +8.71%
USD | US40412C1018
472.07
01/09/2026
479.02
01/08/2026
-1.45%
-6.95
472.04
760
472.18
120
 +2.60%
USD | US42250P1030
16.71
01/09/2026
17.04
01/08/2026
-1.94%
-0.33
16.71
63,100
16.72
5,000
 +5.97%
USD | US8064071025
77.64
01/10/2026
79.00
01/09/2026
-1.72%
-1.36
77.62
4,900
77.63
100
 +4.53%
USD | US4278661081
189.07
01/09/2026
184.75
01/08/2026
+2.34%
+4.32
189.03
4,800
189.10
13,700
 +1.52%
USD | US43300A2033
300.36
01/09/2026
298.33
01/08/2026
+0.68%
+2.03
300.34
640
300.36
2,960
 +3.86%
USD | US4364401012
74.87
01/10/2026
74.88
01/09/2026
-0.01%
-0.01
74.87
2,200
74.88
5,400
 +0.52%
USD | US4370761029
374.64
01/09/2026
359.56
01/08/2026
+4.19%
+15.08
374.52
2,280
374.53
9,840
 +4.49%
USD | US4385161066
207.38
01/10/2026
205.24
01/09/2026
+1.04%
+2.14
207.44
1,400
207.45
400
 +5.20%
USD | US4404521001
23.23
01/09/2026
22.87
01/08/2026
+1.57%
+0.36
23.22
8,700
23.23
49,700
 -3.50%
USD | US44107P1049
18.44
01/10/2026
18.21
01/09/2026
+1.26%
+0.23
18.44
6,500
18.45
8,200
 +2.71%
USD | US4432011082
218.27
01/09/2026
210.02
01/08/2026
+3.93%
+8.25
218.29
8,400
218.30
500
 +2.44%
USD | US42824C1099
22.17
01/09/2026
22.02
01/08/2026
+0.68%
+0.15
22.15
21,400
22.16
23,900
 -8.33%
USD | US40434L1052
21.47
01/09/2026
21.39
01/08/2026
+0.37%
+0.08
21.45
21,000
21.46
58,300
 -3.99%
USD | US4435106079
470.53
01/09/2026
460.87
01/08/2026
+2.10%
+9.66
471.28
680
471.29
3,240
 +3.77%
USD | US4448591028
276.85
01/09/2026
277.57
01/08/2026
-0.26%
-0.72
276.83
80
276.84
1,520
 +8.37%
USD | US4464131063
386.99
01/09/2026
378.47
01/08/2026
+2.25%
+8.52
387.27
1,680
387.28
600
 +11.29%
USD | US4461501045
18.24
01/10/2026
18.47
01/09/2026
-1.25%
-0.23
18.25
36,800
18.26
34,300
 +6.46%
USD | US4592001014
304.22
01/09/2026
302.72
01/08/2026
+0.50%
+1.50
304.22
3,560
304.23
12,560
 +2.20%
USD | US45167R1041
184.71
01/09/2026
184.74
01/08/2026
-0.02%
-0.03
184.71
2,700
184.77
500
 +3.82%
USD | US45168D1046
713.35
01/10/2026
712.39
01/09/2026
+0.13%
+0.96
713.35
640
713.41
80
 +5.30%
USD | US4523081093
255.12
01/09/2026
253.73
01/08/2026
+0.55%
+1.39
255.07
120
255.08
2,160
 +3.02%
USD | US45337C1027
106.87
01/10/2026
105.92
01/09/2026
+0.90%
+0.95
106.85
500
106.86
500
 +7.24%
USD | US45687V1061
85.51
01/09/2026
84.37
01/08/2026
+1.35%
+1.14
85.54
4,000
85.55
2,500
 +6.50%
USD | US45784P1012
289.04
01/10/2026
292.89
01/09/2026
-1.31%
-3.85
289.01
160
289.04
240
 +3.04%
USD | US4581401001
45.55
01/10/2026
41.11
01/09/2026
+10.80%
+4.44
45.53
16,500
45.54
3,300
 +11.41%
USD | US45841N1072
70.47
01/10/2026
70.16
01/09/2026
+0.44%
+0.31
70.47
400
70.48
4,500
 +9.10%
USD | US45866F1049
165.98
01/09/2026
161.98
01/08/2026
+2.47%
+4.00
165.94
100
165.95
12,000
 +0.01%
USD | US4595061015
69.10
01/09/2026
68.58
01/08/2026
+0.76%
+0.52
69.07
1,300
69.08
3,600
 +1.77%
USD | US4601461035
43.34
01/09/2026
42.08
01/08/2026
+2.99%
+1.26
43.33
14,100
43.34
98,400
 +6.83%
USD | US4612021034
646.90
01/10/2026
652.75
01/09/2026
-0.90%
-5.85
646.65
280
646.92
160
 -1.46%
USD | US46120E6023
586.24
01/10/2026
585.08
01/09/2026
+0.20%
+1.16
586.00
160
586.24
480
 +3.31%
USD | BMG491BT1088
28.57
01/09/2026
28.27
01/08/2026
+1.06%
+0.30
28.57
89,300
28.58
4,000
 +7.61%
USD | US46187W1071
26.50
01/09/2026
26.64
01/08/2026
-0.53%
-0.14
26.48
700
26.49
15,900
 -4.14%
USD | US46266C1053
242.41
01/09/2026
243.19
01/08/2026
-0.32%
-0.78
242.49
300
242.50
100
 +7.89%
USD | US46284V1017
89.19
01/09/2026
87.32
01/08/2026
+2.14%
+1.87
89.15
11,900
89.16
1,400
 +5.27%
USD | US4456581077
206.85
01/10/2026
205.42
01/09/2026
+0.70%
+1.43
206.76
200
206.88
300
 +5.70%
USD | US4663131039
226.15
01/09/2026
221.81
01/08/2026
+1.96%
+4.34
226.16
3,000
226.17
100
 -2.72%
USD | US4262811015
189.16
01/10/2026
187.75
01/09/2026
+0.75%
+1.41
189.16
800
189.30
300
 +2.89%
USD | US46982L1089
139.95
01/09/2026
138.39
01/08/2026
+1.13%
+1.56
139.86
100
139.87
800
 +4.48%
USD | US8326964058
100.58
01/09/2026
97.82
01/08/2026
+2.82%
+2.76
100.57
13,100
100.58
31,600
 +0.01%
USD | IE00BY7QL619
110.85
01/09/2026
111.29
01/08/2026
-0.40%
-0.44
110.84
12,400
110.85
9,500
 -7.06%
USD | US4781601046
204.39
01/09/2026
205.75
01/08/2026
-0.66%
-1.36
204.36
2,700
204.39
2,400
 -0.58%
USD | US46625H1005
329.19
01/09/2026
329.79
01/08/2026
-0.18%
-0.60
329.25
4,560
329.26
2,640
 +2.35%
USD | US49177J1025
16.83
01/09/2026
16.99
01/08/2026
-0.94%
-0.16
16.81
27,600
16.82
7,100
 -1.51%
USD | US49271V1008
27.79
01/10/2026
27.61
01/09/2026
+0.65%
+0.18
27.79
10,800
27.80
2,900
 -1.43%
USD | US4932671088
21.19
01/09/2026
21.50
01/08/2026
-1.44%
-0.31
21.20
173,100
21.22
16,600
 +4.17%
USD | US49338L1035
207.30
01/09/2026
206.67
01/08/2026
+0.30%
+0.63
207.37
1,600
207.38
200
 +1.71%
USD | US4943681035
97.92
01/10/2026
98.87
01/09/2026
-0.96%
-0.95
97.91
3,400
97.92
800
 -2.00%
USD | US49446R1095
20.41
01/09/2026
20.62
01/08/2026
-1.02%
-0.21
20.41
71,700
20.42
800
 +1.73%
USD | US49456B1017
27.12
01/09/2026
27.27
01/08/2026
-0.55%
-0.15
27.12
156,400
27.13
1,700
 -0.80%
USD | US48251W1045
134.65
01/09/2026
133.64
01/08/2026
+0.76%
+1.01
134.67
10,000
134.68
4,000
 +4.83%
USD | US4824801009
1,400.00
01/10/2026
1,324.60
01/09/2026
+5.69%
+75.40
1,399.34
120
1,399.77
280
 +9.01%
USD | US5010441013
59.51
01/09/2026
59.79
01/08/2026
-0.47%
-0.28
59.50
6,600
59.51
33,900
 -4.31%
USD | US5024311095
335.77
01/09/2026
325.74
01/08/2026
+3.08%
+10.03
335.92
280
336.01
400
 +10.96%
USD | US5049221055
251.81
01/09/2026
254.67
01/08/2026
-1.12%
-2.86
251.79
6,880
251.80
1,280
 +1.51%
USD | US5128073062
218.36
01/10/2026
200.96
01/09/2026
+8.66%
+17.40
218.32
1,300
218.37
900
 +17.40%
USD | US5132721045
41.37
01/09/2026
41.30
01/08/2026
+0.17%
+0.07
41.34
1,200
41.35
4,800
 -1.41%
USD | US5178341070
58.95
01/09/2026
61.90
01/08/2026
-4.77%
-2.95
58.95
100
58.96
62,200
 -4.90%
USD | US5253271028
198.34
01/09/2026
195.22
01/08/2026
+1.60%
+3.12
198.40
5,900
198.41
200
 +8.22%
USD | US5260571048
119.25
01/09/2026
109.55
01/08/2026
+8.85%
+9.70
119.20
1,800
119.22
3,100
 +6.57%
USD | US5261071071
530.23
01/09/2026
516.62
01/08/2026
+2.63%
+13.61
530.45
1,240
530.46
880
 +6.39%
USD | IE000S9YS762
444.08
01/10/2026
439.69
01/09/2026
+1.00%
+4.39
443.90
80
444.08
200
 +3.12%
USD | US5380341090
146.07
01/09/2026
147.27
01/08/2026
-0.81%
-1.20
146.04
2,700
146.05
900
 +3.35%
USD | US5398301094
542.92
01/09/2026
518.44
01/08/2026
+4.72%
+24.48
542.78
1,480
542.79
40
 +7.19%
USD | US5404241086
104.58
01/09/2026
105.49
01/08/2026
-0.86%
-0.91
104.61
1,600
104.62
200
 +0.17%
USD | US5486611073
267.21
01/09/2026
256.21
01/08/2026
+4.29%
+11.00
267.21
800
267.22
7,560
 +6.24%
USD | US5500211090
203.90
01/10/2026
212.17
01/09/2026
-3.90%
-8.27
203.83
100
203.91
200
 +2.10%
USD | NL0009434992
48.71
01/09/2026
47.64
01/08/2026
+2.25%
+1.07
48.70
36,000
48.71
23,500
 +10.02%
USD | US55261F1049
211.68
01/09/2026
213.61
01/08/2026
-0.90%
-1.93
211.58
200
211.74
1,200
 +6.02%
USD | US56585A1025
176.17
01/09/2026
177.07
01/08/2026
-0.51%
-0.90
176.26
7,500
176.27
1,900
 +8.88%
USD | US5719032022
328.18
01/10/2026
324.91
01/09/2026
+1.01%
+3.27
328.07
160
328.16
120
 +4.73%
USD | US5717481023
186.01
01/09/2026
186.90
01/08/2026
-0.48%
-0.89
185.94
9,200
185.95
9,700
 +0.74%
USD | US5732841060
666.67
01/09/2026
638.11
01/08/2026
+4.48%
+28.56
666.65
40
666.66
920
 +2.48%
USD | US5745991068
69.32
01/09/2026
67.22
01/08/2026
+3.12%
+2.10
69.31
200
69.33
1,000
 +5.92%
USD | US57636Q1040
575.54
01/09/2026
580.07
01/08/2026
-0.78%
-4.53
575.45
360
575.63
600
 +1.61%
USD | US57667L1070
32.22
01/10/2026
32.65
01/09/2026
-1.32%
-0.43
32.22
3,500
32.23
3,200
 +1.11%
USD | US5797802064
67.72
01/09/2026
67.13
01/08/2026
+0.88%
+0.59
67.71
16,900
67.72
19,300
 -1.44%
USD | US5801351017
307.32
01/09/2026
308.88
01/08/2026
-0.51%
-1.56
307.37
4,840
307.38
1,520
 +1.06%
USD | US58155Q1031
816.06
01/09/2026
814.63
01/08/2026
+0.18%
+1.43
816.17
1,160
816.18
400
 -0.69%
USD | IE00BTN1Y115
97.53
01/09/2026
98.69
01/08/2026
-1.18%
-1.16
97.54
12,400
97.55
2,200
 +2.74%
USD | US58933Y1055
110.53
01/09/2026
110.99
01/08/2026
-0.41%
-0.46
110.50
2,400
110.51
700
 +5.44%
USD | US30303M1027
653.06
01/10/2026
646.06
01/09/2026
+1.08%
+7.00
652.94
320
653.09
160
 -2.13%
USD | US59156R1086
79.41
01/09/2026
79.78
01/08/2026
-0.46%
-0.37
79.39
1,600
79.40
46,200
 +1.06%
USD | US5926881054
1,485.12
01/09/2026
1,465.20
01/08/2026
+1.36%
+19.92
1,485.20
150
1,486.19
10
 +5.09%
USD | US5529531015
34.45
01/09/2026
35.15
01/08/2026
-1.99%
-0.70
34.43
20,500
34.44
14,000
 -3.67%
USD | US5950171042
75.22
01/10/2026
73.53
01/09/2026
+2.30%
+1.69
75.19
4,400
75.20
600
 +15.40%
USD | US5951121038
345.09
01/10/2026
327.02
01/09/2026
+5.53%
+18.07
345.05
100
345.13
600
 +14.58%
USD | US5949181045
479.28
01/10/2026
478.11
01/09/2026
+0.24%
+1.17
479.16
640
479.21
160
 -1.14%
USD | US59522J1034
135.90
01/09/2026
138.54
01/08/2026
-1.91%
-2.64
135.84
200
135.85
2,800
 -0.27%
USD | US60770K1079
34.30
01/10/2026
33.86
01/09/2026
+1.30%
+0.44
34.28
1,500
34.29
11,400
 +14.82%
USD | US60855R1005
181.50
01/09/2026
183.50
01/08/2026
-1.09%
-2.00
181.46
15,500
181.63
100
 +5.74%
USD | US60871R2094
48.13
01/09/2026
47.25
01/08/2026
+1.86%
+0.88
48.12
2,300
48.13
69,500
 +1.22%
USD | US6092071058
55.09
01/10/2026
53.99
01/09/2026
+2.04%
+1.10
55.07
4,100
55.08
1,700
 +0.30%
USD | US6098391054
958.97
01/10/2026
959.09
01/09/2026
-0.01%
-0.12
958.02
120
959.04
120
 +5.82%
USD | US61174X1090
77.34
01/10/2026
76.60
01/09/2026
+0.97%
+0.74
77.33
8,300
77.34
1,700
 -0.09%
USD | US6153691059
531.61
01/09/2026
531.17
01/08/2026
+0.08%
+0.44
531.87
1,240
531.88
440
 +3.98%
USD | US6174464486
186.32
01/09/2026
184.68
01/08/2026
+0.89%
+1.64
186.36
1,300
186.37
300
 +4.03%
USD | US61945C1036
25.98
01/09/2026
26.48
01/08/2026
-1.89%
-0.50
25.97
110,600
25.98
3,100
 +9.92%
USD | US6200763075
383.14
01/09/2026
381.89
01/08/2026
+0.33%
+1.25
383.41
3,160
383.42
120
 -0.37%
USD | US55354G1004
581.16
01/09/2026
581.33
01/08/2026
-0.03%
-0.17
581.16
3,480
581.17
200
 +1.32%
USD | US6311031081
98.24
01/10/2026
99.74
01/09/2026
-1.50%
-1.50
98.25
1,000
98.26
1,300
 +2.69%
USD | US64110D1046
105.39
01/10/2026
105.55
01/09/2026
-0.15%
-0.16
105.38
200
105.39
400
 -1.44%
USD | US64110L1061
89.46
01/10/2026
90.53
01/09/2026
-1.18%
-1.07
89.44
1,620
89.46
530
 -3.44%
USD | US6516391066
108.99
01/09/2026
106.89
01/08/2026
+1.96%
+2.10
109.02
5,300
109.04
1,900
 +7.05%
USD | US65249B1098
26.47
01/10/2026
26.45
01/09/2026
+0.08%
+0.02
26.46
10,800
26.47
2,000
 +1.26%
USD | US65249B2088
30.20
01/10/2026
30.26
01/09/2026
-0.20%
-0.06
30.19
100
30.20
4,100
 +2.13%
USD | US65339F1012
79.89
01/09/2026
79.49
01/08/2026
+0.50%
+0.40
79.88
7,800
79.89
21,400
 -0.98%
USD | US6541061031
65.92
01/09/2026
65.26
01/08/2026
+1.01%
+0.66
65.89
7,600
65.90
36,000
 +2.43%
USD | US65473P1057
42.03
01/09/2026
41.55
01/08/2026
+1.16%
+0.48
42.03
15,500
42.04
7,200
 -0.50%
USD | US6556631025
261.22
01/10/2026
255.26
01/09/2026
+2.33%
+5.96
261.08
100
261.36
1,000
 +6.17%
USD | US6558441084
287.21
01/09/2026
289.72
01/08/2026
-0.87%
-2.51
287.04
400
287.23
1,720
 +0.35%
USD | US6658591044
145.74
01/10/2026
144.36
01/09/2026
+0.96%
+1.38
145.63
300
145.74
1,100
 +5.69%
USD | US6668071029
618.82
01/09/2026
590.79
01/08/2026
+4.74%
+28.03
618.65
1,240
618.77
640
 +3.61%
USD | BMG667211046
24.53
01/09/2026
24.37
01/08/2026
+0.66%
+0.16
24.53
66,900
24.54
1,300
 +9.18%
USD | US6293775085
149.27
01/09/2026
143.53
01/08/2026
+4.00%
+5.74
149.29
8,900
149.30
100
 -9.87%
USD | US6703461052
163.77
01/09/2026
167.88
01/08/2026
-2.45%
-4.11
163.72
22,700
163.73
10,100
 +2.92%
USD | US67066G1040
184.86
01/10/2026
185.04
01/09/2026
-0.10%
-0.18
184.87
8,300
184.88
300
 -0.78%
USD | US62944T1051
7,581.67
01/09/2026
7,385.58
01/08/2026
+2.66%
+196.09
7,562.86
50
7,562.87
270
 +1.27%
USD | NL0009538784
241.15
01/10/2026
237.89
01/09/2026
+1.37%
+3.26
241.11
200
241.14
200
 +9.60%
USD | US67103H1077
93.80
01/10/2026
91.63
01/09/2026
+2.37%
+2.17
93.79
1,500
93.80
100
 +0.46%
USD | US6745991058
42.86
01/09/2026
43.23
01/08/2026
-0.86%
-0.37
42.84
8,000
42.85
16,600
 +5.13%
USD | US6795801009
173.13
01/10/2026
171.07
01/09/2026
+1.20%
+2.06
173.08
400
173.11
900
 +9.10%
USD | US6819191064
79.08
01/09/2026
78.79
01/08/2026
+0.37%
+0.29
79.06
8,800
79.07
8,000
 -2.43%
USD | US6821891057
62.16
01/10/2026
60.89
01/09/2026
+2.09%
+1.27
62.16
900
62.17
24,900
 +12.45%
USD | US6826801036
72.70
01/09/2026
72.33
01/08/2026
+0.51%
+0.37
72.69
22,200
72.70
40,000
 -1.59%
USD | US68389X1054
198.52
01/09/2026
189.65
01/08/2026
+4.68%
+8.87
198.65
22,840
198.66
200
 -2.70%
USD | US68902V1070
90.27
01/09/2026
90.39
01/08/2026
-0.13%
-0.12
90.23
2,000
90.24
12,200
 +3.48%
USD | US6937181088
118.80
01/10/2026
118.20
01/09/2026
+0.51%
+0.60
118.74
4,600
118.80
3,100
 +7.94%
USD | US6951561090
219.35
01/09/2026
213.88
01/08/2026
+2.56%
+5.47
219.30
6,100
219.35
1,800
 +3.71%
USD | US69608A1088
177.49
01/10/2026
176.86
01/09/2026
+0.36%
+0.63
177.46
1,600
177.47
3,800
 -0.50%
USD | US6974351057
189.02
01/10/2026
190.80
01/09/2026
-0.93%
-1.78
189.02
100
189.08
4,900
 +3.58%
USD | US69932A2042
12.06
01/10/2026
12.27
01/09/2026
-1.71%
-0.21
12.04
51,400
12.05
12,700
 -8.43%
USD | US7010941042
920.99
01/09/2026
906.47
01/08/2026
+1.60%
+14.52
921.29
1,640
921.30
1,840
 +3.13%
USD | US7043261079
113.77
01/10/2026
114.25
01/09/2026
-0.42%
-0.48
113.76
1,900
113.77
100
 +1.85%
USD | US70432V1026
157.17
01/09/2026
157.80
01/08/2026
-0.40%
-0.63
157.14
2,600
157.17
2,100
 -0.98%
USD | US70450Y1038
57.66
01/10/2026
58.27
01/09/2026
-1.05%
-0.61
57.63
6,700
57.64
700
 -0.19%
USD | IE00BLS09M33
103.06
01/09/2026
103.06
01/08/2026
0.00%
0.00
103.08
2,000
103.09
4,200
 -1.04%
USD | US7134481081
139.91
01/10/2026
139.37
01/09/2026
+0.39%
+0.54
139.87
800
139.89
200
 -2.89%
USD | US7170811035
25.48
01/09/2026
25.29
01/08/2026
+0.75%
+0.19
25.46
28,100
25.47
53,300
 +1.57%
USD | US69331C1080
15.85
01/09/2026
15.72
01/08/2026
+0.83%
+0.13
15.84
59,600
15.85
2,500
 -2.18%
USD | US7181721090
162.61
01/09/2026
158.81
01/08/2026
+2.39%
+3.80
162.65
2,800
162.66
500
 -0.99%
USD | US7185461040
142.16
01/09/2026
144.22
01/08/2026
-1.43%
-2.06
142.19
12,500
142.20
3,800
 +11.76%
USD | US7234841010
89.07
01/09/2026
89.32
01/08/2026
-0.28%
-0.25
89.07
7,400
89.08
200
 +0.70%
USD | US6934751057
217.55
01/09/2026
218.64
01/08/2026
-0.50%
-1.09
217.48
1,700
217.54
100
 +4.75%
USD | US73278L1052
252.28
01/10/2026
242.80
01/09/2026
+3.90%
+9.48
252.27
840
252.41
280
 +6.14%
USD | US6935061076
107.41
01/09/2026
105.30
01/08/2026
+2.00%
+2.11
107.42
2,900
107.43
14,000
 +2.77%
USD | US69351T1060
34.59
01/09/2026
34.67
01/08/2026
-0.23%
-0.08
34.59
28,600
34.60
100
 -1.00%
USD | US74251V1026
90.29
01/10/2026
91.73
01/09/2026
-1.57%
-1.44
90.30
100
90.32
200
 +3.99%
USD | US7427181091
141.87
01/09/2026
141.53
01/08/2026
+0.24%
+0.34
141.83
2,400
141.84
15,100
 -1.24%
USD | US7433151039
215.16
01/09/2026
213.15
01/08/2026
+0.94%
+2.01
215.12
7,500
215.13
5,700
 -6.40%
USD | US74340W1036
129.40
01/09/2026
128.39
01/08/2026
+0.79%
+1.01
129.44
15,700
129.45
400
 +0.57%
USD | US7443201022
118.08
01/09/2026
118.72
01/08/2026
-0.54%
-0.64
118.13
10,600
118.14
2,500
 +5.17%
USD | US69370C1009
171.52
01/10/2026
173.57
01/09/2026
-1.18%
-2.05
171.51
300
171.54
600
 -0.37%
USD | US7445731067
78.68
01/09/2026
77.43
01/08/2026
+1.61%
+1.25
78.66
300
78.67
6,600
 -3.57%
USD | US74460D1090
278.15
01/09/2026
271.12
01/08/2026
+2.59%
+7.03
278.15
3,000
278.16
1,600
 +4.48%
USD | US7458671010
132.20
01/09/2026
123.16
01/08/2026
+7.34%
+9.04
132.17
2,500
132.18
10,000
 +5.03%
USD | US74743L1008
90.31
01/09/2026
89.50
01/08/2026
+0.91%
+0.81
90.36
6,800
90.37
2,600
 +9.61%
USD | US7475251036
177.78
01/10/2026
181.87
01/09/2026
-2.25%
-4.09
177.77
1,300
177.80
300
 +6.33%
USD | US74762E1029
422.57
01/09/2026
413.17
01/08/2026
+2.28%
+9.40
422.34
80
422.42
3,080
 -2.11%
USD | US74834L1008
174.44
01/09/2026
177.74
01/08/2026
-1.86%
-3.30
174.48
3,500
174.50
300
 +2.43%
USD | US7512121010
369.81
01/09/2026
365.07
01/08/2026
+1.30%
+4.74
369.86
1,560
369.87
560
 +3.24%
USD | US7547301090
167.71
01/09/2026
168.38
01/08/2026
-0.40%
-0.67
167.64
1,100
167.67
3,900
 +4.85%
USD | US7561091049
58.17
01/09/2026
58.29
01/08/2026
-0.21%
-0.12
58.16
7,700
58.17
10,200
 +3.41%
USD | US7588491032
69.72
01/10/2026
70.62
01/09/2026
-1.27%
-0.90
69.71
5,900
69.72
1,100
 +2.30%
USD | US75886F1075
796.55
01/10/2026
801.01
01/09/2026
-0.56%
-4.46
795.94
1,200
796.80
200
 +3.78%
USD | US7591EP1005
28.52
01/09/2026
28.84
01/08/2026
-1.11%
-0.32
28.51
53,600
28.52
15,200
 +6.42%
USD | US7607591002
212.22
01/09/2026
211.86
01/08/2026
+0.17%
+0.36
212.18
5,500
212.19
500
 -0.03%
USD | US7611521078
252.47
01/09/2026
250.92
01/08/2026
+0.62%
+1.55
252.43
760
252.44
1,720
 +4.17%
USD | US7140461093
104.43
01/09/2026
101.71
01/08/2026
+2.67%
+2.72
104.45
500
104.50
2,300
 +5.13%
USD | US7707001027
115.27
01/10/2026
115.39
01/09/2026
-0.10%
-0.12
115.26
200
115.28
400
 +2.02%
USD | US7739031091
410.53
01/09/2026
403.66
01/08/2026
+1.70%
+6.87
410.63
1,040
410.64
680
 +3.75%
USD | US7757111049
60.68
01/09/2026
60.21
01/08/2026
+0.78%
+0.47
60.69
9,400
60.70
2,500
 +0.32%
USD | US7766961061
434.81
01/10/2026
434.47
01/09/2026
+0.08%
+0.34
434.66
160
434.87
440
 -2.39%
USD | US7782961038
191.44
01/10/2026
189.27
01/09/2026
+1.15%
+2.17
191.39
500
191.59
200
 +5.07%
USD | US75513E1010
188.50
01/09/2026
187.17
01/08/2026
+0.71%
+1.33
188.47
300
188.50
1,300
 +2.06%
USD | LR0008862868
311.50
01/09/2026
304.33
01/08/2026
+2.36%
+7.17
311.38
760
311.50
6,720
 +9.11%
USD | US78409V1044
541.94
01/09/2026
541.56
01/08/2026
+0.07%
+0.38
542.11
520
542.12
4,240
 +3.63%
USD | US79466L3024
259.94
01/09/2026
260.53
01/08/2026
-0.23%
-0.59
259.90
1,000
259.91
4,400
 -1.65%
USD | US80004C2008
377.41
01/10/2026
334.54
01/09/2026
+12.81%
+42.87
377.31
1,600
377.37
700
 +40.93%
USD | US78410G1040
181.20
01/10/2026
181.36
01/09/2026
-0.09%
-0.16
181.17
1,400
181.25
500
 -6.24%
USD | IE00BKVD2N49
304.01
01/10/2026
284.47
01/09/2026
+6.87%
+19.54
304.01
800
304.19
500
 +3.30%
USD | US8168511090
88.82
01/09/2026
88.03
01/08/2026
+0.90%
+0.79
88.85
300
88.87
1,700
 -0.29%
USD | US81762P1021
141.80
01/09/2026
146.19
01/08/2026
-3.00%
-4.39
141.77
3,400
141.78
12,640
 -4.57%
USD | US8243481061
353.28
01/09/2026
341.03
01/08/2026
+3.59%
+12.25
353.09
1,440
353.10
13,480
 +5.25%
USD | US83088M1027
60.17
01/10/2026
60.66
01/09/2026
-0.81%
-0.49
60.14
2,300
60.15
2,100
 -4.34%
USD | AN8068571086
45.20
01/09/2026
44.43
01/08/2026
+1.73%
+0.77
45.20
9,100
45.21
16,700
 +15.76%
USD | US8288061091
184.69
01/09/2026
184.98
01/08/2026
-0.16%
-0.29
184.72
5,600
184.73
2,300
 -0.07%
USD | IE00028FXN24
42.98
01/09/2026
42.30
01/08/2026
+1.61%
+0.68
42.96
25,000
42.97
23,200
 +9.39%
USD | US8330341012
362.17
01/09/2026
361.31
01/08/2026
+0.24%
+0.86
362.32
400
362.33
760
 +4.85%
USD | US83444M1018
86.14
01/09/2026
85.77
01/08/2026
+0.43%
+0.37
86.15
100
86.17
8,400
 +8.24%
USD | US8425871071
87.01
01/09/2026
87.22
01/08/2026
-0.24%
-0.21
86.97
3,200
86.98
20,900
 +0.02%
USD | US8447411088
44.52
01/09/2026
42.92
01/08/2026
+3.73%
+1.60
44.50
21,700
44.51
31,900
 +3.85%
USD | US8552441094
88.88
01/10/2026
88.18
01/09/2026
+0.79%
+0.70
88.85
4,900
88.86
3,900
 +4.71%
USD | US8574771031
132.57
01/09/2026
132.80
01/08/2026
-0.17%
-0.23
132.52
28,200
132.53
20,000
 +2.94%
USD | US8581191009
169.27
01/10/2026
172.16
01/09/2026
-1.68%
-2.89
169.28
100
169.31
500
 +1.60%
USD | IE00BFY8C754
256.82
01/09/2026
260.68
01/08/2026
-1.48%
-3.86
256.82
4,100
256.83
200
 +2.82%
USD | US8545021011
82.35
01/09/2026
81.49
01/08/2026
+1.06%
+0.86
82.33
200
82.35
12,000
 +9.71%
USD | US8636671013
367.54
01/09/2026
367.21
01/08/2026
+0.09%
+0.33
367.68
4,080
367.69
2,000
 +4.48%
USD | US86800U3023
30.16
01/10/2026
29.90
01/09/2026
+0.87%
+0.26
30.14
700
30.15
3,700
 +2.15%
USD | US87165B1035
86.89
01/09/2026
87.73
01/08/2026
-0.96%
-0.84
86.85
10,300
86.89
2,700
 +5.15%
USD | US8716071076
525.18
01/10/2026
514.49
01/09/2026
+2.08%
+10.69
525.09
80
525.36
240
 +9.53%
USD | US8718291078
74.28
01/09/2026
74.27
01/08/2026
+0.01%
+0.01
74.26
200
74.27
15,600
 +0.79%
USD | US74144T1088
107.31
01/10/2026
108.57
01/09/2026
-1.16%
-1.26
107.29
3,500
107.31
300
 +6.05%
USD | US8725901040
200.56
01/10/2026
197.91
01/09/2026
+1.34%
+2.65
200.55
200
200.56
300
 -2.53%
USD | US8740541094
250.71
01/10/2026
252.38
01/09/2026
-0.66%
-1.67
250.69
2,300
250.82
500
 -1.43%
USD | US8760301072
134.35
01/09/2026
133.52
01/08/2026
+0.62%
+0.83
134.39
11,300
134.40
10,100
 +4.50%
USD | US87612G1013
176.86
01/09/2026
176.76
01/08/2026
+0.06%
+0.10
176.86
100
176.87
4,900
 -4.20%
USD | US87612E1064
105.52
01/09/2026
106.33
01/08/2026
-0.76%
-0.81
105.49
100
105.50
8,000
 +8.78%
USD | IE000IVNQZ81
231.60
01/09/2026
228.03
01/08/2026
+1.57%
+3.57
231.55
1,700
231.72
200
 +0.23%
USD | US8793601050
549.02
01/09/2026
548.91
01/08/2026
+0.02%
+0.11
548.45
320
548.46
1,000
 +7.48%
USD | US8807701029
217.26
01/10/2026
216.31
01/09/2026
+0.44%
+0.95
217.22
1,000
217.31
200
 +11.75%
USD | US88160R1014
445.01
01/10/2026
435.80
01/09/2026
+2.11%
+9.21
444.98
1,400
445.02
1,440
 -3.10%
USD | US8825081040
190.31
01/10/2026
188.45
01/09/2026
+0.99%
+1.86
190.25
1,800
190.27
100
 +8.62%
USD | US8832031012
93.83
01/09/2026
91.71
01/08/2026
+2.31%
+2.12
93.77
900
93.78
8,400
 +5.21%
USD | US1344291091
26.43
01/10/2026
26.46
01/09/2026
-0.11%
-0.03
26.43
2,800
26.44
5,300
 -5.06%
USD | US1255231003
278.95
01/09/2026
283.91
01/08/2026
-1.75%
-4.96
278.83
2,880
278.84
4,320
 +3.15%
USD | US5007541064
23.42
01/10/2026
23.43
01/09/2026
-0.04%
-0.01
23.42
1,100
23.43
7,700
 -3.38%
USD | US88339J1051
37.29
01/10/2026
37.30
01/09/2026
-0.03%
-0.01
37.28
4,800
37.29
10,400
 -1.74%
USD | US8835561023
618.86
01/09/2026
606.50
01/08/2026
+2.04%
+12.36
619.03
2,920
619.04
520
 +4.67%
USD | US8725401090
157.81
01/09/2026
158.25
01/08/2026
-0.28%
-0.44
157.88
1,200
157.89
200
 +3.02%
USD | US87256C1018
199.63
01/09/2026
202.09
01/08/2026
-1.22%
-2.46
199.53
1,000
199.54
100
 -3.31%
USD | US8923561067
51.51
01/10/2026
51.40
01/09/2026
+0.21%
+0.11
51.50
100
51.51
2,400
 +2.78%
USD | IE00BK9ZQ967
381.70
01/09/2026
378.36
01/08/2026
+0.88%
+3.34
381.75
1,680
381.80
1,440
 -2.79%
USD | US8936411003
1,392.09
01/09/2026
1,377.42
01/08/2026
+1.07%
+14.67
1,391.87
180
1,391.88
150
 +3.58%
USD | US89417E1091
281.96
01/09/2026
284.18
01/08/2026
-0.78%
-2.22
281.92
3,760
281.93
400
 -2.03%
USD | US8962391004
80.61
01/10/2026
79.51
01/09/2026
+1.38%
+1.10
80.61
600
80.62
600
 +1.48%
USD | US89832Q1094
50.62
01/09/2026
50.95
01/08/2026
-0.65%
-0.33
50.61
70,000
50.62
66,600
 +3.54%
USD | US88262P1021
311.87
01/09/2026
302.95
01/08/2026
+2.94%
+8.92
311.80
720
311.81
1,680
 +5.48%
USD | US9022521051
448.37
01/09/2026
453.40
01/08/2026
-1.11%
-5.03
448.19
640
448.20
320
 -0.12%
USD | US9024941034
58.03
01/09/2026
57.37
01/08/2026
+1.15%
+0.66
58.02
300
58.03
47,900
 -2.13%
USD | US90353T1007
85.44
01/09/2026
87.59
01/08/2026
-2.45%
-2.15
85.41
8,500
85.42
31,300
 +7.20%
USD | US9026531049
36.82
01/09/2026
37.32
01/08/2026
-1.34%
-0.50
36.81
4,000
36.82
10,900
 +1.74%
USD | US90384S3031
666.18
01/10/2026
657.46
01/09/2026
+1.33%
+8.72
666.14
40
666.56
40
 +8.67%
USD | US9078181081
228.44
01/09/2026
229.85
01/08/2026
-0.61%
-1.41
228.40
5,200
228.41
7,800
 -0.64%
USD | US9100471096
117.32
01/10/2026
115.47
01/09/2026
+1.60%
+1.85
117.29
1,500
117.32
500
 +3.26%
USD | US9113631090
938.79
01/09/2026
917.86
01/08/2026
+2.28%
+20.93
939.30
4,520
939.47
40
 +13.41%
USD | US91324P1021
343.98
01/09/2026
346.85
01/08/2026
-0.83%
-2.87
343.97
4,360
344.08
560
 +5.07%
USD | US9139031002
207.03
01/09/2026
211.14
01/08/2026
-1.95%
-4.11
206.92
9,400
207.02
300
 -3.16%
USD | US9029733048
55.21
01/09/2026
55.53
01/08/2026
-0.58%
-0.32
55.21
63,600
55.23
2,000
 +4.07%
USD | US9113121068
108.06
01/09/2026
106.97
01/08/2026
+1.02%
+1.09
108.08
2,400
108.09
100
 +7.84%
USD | US91913Y1001
185.28
01/09/2026
191.32
01/08/2026
-3.16%
-6.04
185.30
10,800
185.31
100
 +17.53%
USD | US92276F1003
74.90
01/09/2026
75.08
01/08/2026
-0.24%
-0.18
74.88
12,800
74.89
13,000
 -2.97%
USD | US92338C1036
102.73
01/09/2026
101.74
01/08/2026
+0.97%
+0.99
102.72
5,100
102.77
500
 +1.96%
USD | US92343E1029
248.94
01/10/2026
247.13
01/09/2026
+0.73%
+1.81
248.88
400
248.94
120
 +1.72%
USD | US92345Y1064
224.87
01/10/2026
222.85
01/09/2026
+0.91%
+2.02
224.86
80
224.92
440
 -0.38%
USD | US92343V1044
40.46
01/09/2026
40.57
01/08/2026
-0.27%
-0.11
40.46
243,900
40.47
7,700
 -0.39%
USD | US92532F1003
463.86
01/10/2026
469.68
01/09/2026
-1.24%
-5.82
463.87
40
464.07
80
 +3.60%
USD | US92556V1061
12.76
01/10/2026
12.60
01/09/2026
+1.27%
+0.16
12.75
7,300
12.76
12,000
 +1.20%
USD | US9256521090
27.76
01/09/2026
27.86
01/08/2026
-0.36%
-0.10
27.76
62,100
27.78
21,700
 -0.92%
USD | US92826C8394
349.77
01/09/2026
352.23
01/08/2026
-0.70%
-2.46
349.66
80
349.67
6,920
 +0.43%
USD | US92840M1027
166.37
01/09/2026
150.60
01/08/2026
+10.47%
+15.77
166.43
3,700
166.44
8,800
 -6.65%
USD | US9291601097
311.62
01/09/2026
299.13
01/08/2026
+4.18%
+12.49
311.49
4,520
311.63
840
 +4.88%
USD | US0844231029
68.44
01/09/2026
70.24
01/08/2026
-2.56%
-1.80
68.44
14,100
68.46
3,100
 +0.17%
USD | US9311421039
114.53
01/10/2026
113.07
01/09/2026
+1.29%
+1.46
114.52
23,600
114.53
600
 +1.49%
USD | US2546871060
115.88
01/09/2026
114.17
01/08/2026
+1.50%
+1.71
115.85
100
115.86
33,200
 +0.35%
USD | US9344231041
28.885
01/10/2026
28.32
01/09/2026
+2.00%
+0.565
28.88
2,700
28.89
5,500
 -1.73%
USD | US94106L1098
220.91
01/09/2026
217.86
01/08/2026
+1.40%
+3.05
220.85
100
220.93
1,000
 -0.84%
USD | US9418481035
396.75
01/09/2026
396.65
01/08/2026
+0.03%
+0.10
396.71
960
396.72
2,200
 +4.43%
USD | US92939U1060
104.65
01/09/2026
105.23
01/08/2026
-0.55%
-0.58
104.65
11,300
104.66
2,300
 -0.22%
USD | US9497461015
95.95
01/09/2026
95.60
01/08/2026
+0.37%
+0.35
95.92
300
95.93
71,800
 +2.58%
USD | US95040Q1040
186.08
01/09/2026
186.31
01/08/2026
-0.12%
-0.23
186.11
200
186.12
1,000
 +0.38%
USD | US9553061055
275.52
01/09/2026
275.23
01/08/2026
+0.11%
+0.29
275.34
240
275.35
520
 +0.03%
USD | US9581021055
200.46
01/10/2026
187.68
01/09/2026
+6.81%
+12.78
200.60
100
200.64
900
 +8.95%
USD | US9297401088
224.42
01/09/2026
222.44
01/08/2026
+0.89%
+1.98
224.44
1,000
224.50
200
 +4.21%
USD | US9621661043
25.73
01/09/2026
23.99
01/08/2026
+7.25%
+1.74
25.72
5,300
25.73
19,500
 +1.27%
USD | US9694571004
60.32
01/09/2026
61.15
01/08/2026
-1.36%
-0.83
60.31
24,500
60.32
4,000
 +1.73%
USD | US9699041011
199.04
01/09/2026
197.81
01/08/2026
+0.62%
+1.23
199.20
1,100
199.21
300
 +10.76%
USD | IE00BDB6Q211
330.26
01/10/2026
333.14
01/09/2026
-0.86%
-2.88
330.25
40
330.50
240
 +1.38%
USD | US98138H1014
207.185
01/10/2026
209.79
01/09/2026
-1.24%
-2.605
207.13
100
207.27
200
 -2.32%
USD | US3848021040
1,029.82
01/09/2026
1,033.33
01/08/2026
-0.34%
-3.51
1,030.18
1,880
1,030.26
560
 +2.41%
USD | US9831341071
117.83
01/10/2026
118.27
01/09/2026
-0.37%
-0.44
117.80
400
117.83
200
 -1.71%
USD | US98389B1008
74.26
01/10/2026
73.38
01/09/2026
+1.20%
+0.88
74.25
2,200
74.26
2,000
 -0.65%
USD | US98419M1009
139.69
01/09/2026
140.89
01/08/2026
-0.85%
-1.20
139.66
300
139.67
6,300
 +3.46%
USD | US9884981013
155.52
01/09/2026
153.48
01/08/2026
+1.33%
+2.04
155.55
4,000
155.56
7,700
 +1.45%
USD | US9892071054
259.48
01/10/2026
254.64
01/09/2026
+1.90%
+4.84
259.30
40
259.47
320
 +4.87%
USD | US98956P1021
92.85
01/09/2026
94.08
01/08/2026
-1.31%
-1.23
92.82
1,000
92.83
1,600
 +4.63%
USD | US98978V1035
127.17
01/09/2026
126.85
01/08/2026
+0.25%
+0.32
127.12
1,700
127.13
1,100
 +0.82%