Large gap with delayed quotes
|
Last quote
05/18/2026
-
20:09:37
|
Day high
05/18/2026 -
15:56:41
|
Day low
05/18/2026 -
18:30:28
|
YTD % |
|---|---|---|---|
|
7,376.45
-32.05
(
-0.43% )
|
7,434.06
|
7,361.47
|
+7.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,376.45
20:09:37
|
7,408.50
05/15/2026
|
-0.43%
-32.05
|
7,374.77
-
|
7,378.24
-
|
+7.76% |
|
USD | US88579Y1010
|
152.09
20:04:26
|
146.22
05/15/2026
|
+4.01%
+5.87
|
152.03
100
|
152.26
200
|
-8.67% |
|
USD | US3635761097
|
207.44
20:03:43
|
199.95
05/15/2026
|
+3.75%
+7.49
|
207.20
600
|
207.49
200
|
-22.74% |
|
USD | US8318652091
|
56.54
20:03:19
|
56.01
05/15/2026
|
+0.95%
+0.53
|
56.53
100
|
56.56
200
|
-16.25% |
|
USD | US0028241000
|
87.13
20:04:24
|
84.47
05/15/2026
|
+3.15%
+2.66
|
87.09
100
|
87.14
200
|
-32.58% |
|
USD | US00287Y1091
|
208.17
20:03:58
|
210.39
05/15/2026
|
-1.06%
-2.22
|
208.00
500
|
208.39
100
|
-7.92% |
|
USD | IE00B4BNMY34
|
176.10
20:04:02
|
168.82
05/15/2026
|
+4.31%
+7.28
|
175.87
100
|
176.14
100
|
-37.08% |
|
USD | US00724F1012
|
254.785
20:04:29
|
247.60
05/16/2026
|
+2.90%
+7.185
|
254.69
80
|
254.88
120
|
-29.26% |
|
USD | US0079031078
|
414.92
20:04:28
|
424.10
05/16/2026
|
-2.16%
-9.18
|
414.76
100
|
415.11
100
|
+98.03% |
|
USD | US00130H1059
|
14.50
20:03:44
|
14.47
05/15/2026
|
+0.21%
+0.03
|
14.49
17,000
|
14.50
22,100
|
+0.91% |
|
USD | US0010551028
|
118.06
20:02:15
|
116.81
05/15/2026
|
+1.07%
+1.25
|
118.00
100
|
118.04
100
|
+5.93% |
|
USD | US00846U1016
|
112.14
20:04:35
|
111.70
05/15/2026
|
+0.39%
+0.44
|
112.01
100
|
112.32
100
|
-17.91% |
|
USD | US0091581068
|
294.24
20:04:32
|
295.38
05/15/2026
|
-0.39%
-1.14
|
294.13
40
|
294.38
80
|
+19.58% |
|
USD | US0090661010
|
135.10
20:04:24
|
132.85
05/16/2026
|
+1.69%
+2.25
|
135.00
100
|
135.10
200
|
-2.11% |
|
USD | US00971T1016
|
149.90
20:03:34
|
150.88
05/16/2026
|
-0.65%
-0.98
|
149.60
100
|
149.96
100
|
+72.93% |
|
USD | US0126531013
|
176.03
20:04:13
|
180.38
05/15/2026
|
-2.41%
-4.35
|
176.00
100
|
176.41
300
|
+27.53% |
|
USD | US0152711091
|
46.10
20:03:47
|
44.97
05/15/2026
|
+2.51%
+1.13
|
46.08
100
|
46.15
300
|
-8.11% |
|
USD | US0162551016
|
159.64
19:58:43
|
157.25
05/16/2026
|
+1.52%
+2.39
|
159.46
200
|
159.90
100
|
+0.70% |
|
USD | IE00BFRT3W74
|
129.11
20:02:47
|
125.65
05/15/2026
|
+2.75%
+3.46
|
129.03
100
|
129.21
100
|
-21.08% |
|
USD | US0188021085
|
71.29
20:04:23
|
70.90
05/16/2026
|
+0.55%
+0.39
|
71.28
200
|
71.31
200
|
+9.06% |
|
USD | US0200021014
|
221.55
20:02:55
|
217.37
05/15/2026
|
+1.92%
+4.18
|
221.39
100
|
221.60
100
|
+4.43% |
|
USD | US02079K1079
|
396.93
20:04:36
|
393.32
05/16/2026
|
+0.92%
+3.615
|
396.88
200
|
396.97
80
|
+25.34% |
|
USD | US02079K3059
|
400.57
20:04:36
|
396.78
05/16/2026
|
+0.96%
+3.79
|
400.54
40
|
400.61
120
|
+26.77% |
|
USD | US02209S1033
|
73.28
20:04:36
|
73.09
05/15/2026
|
+0.26%
+0.19
|
73.26
200
|
73.28
100
|
+26.76% |
|
USD | US0255371017
|
126.37
20:04:05
|
125.15
05/16/2026
|
+0.97%
+1.22
|
126.35
100
|
126.39
500
|
+8.53% |
|
USD | US0231351067
|
264.28
20:04:34
|
264.14
05/16/2026
|
+0.05%
+0.14
|
264.23
100
|
264.31
100
|
+14.44% |
|
USD | JE00BV7DQ550
|
37.64
20:03:44
|
36.69
05/15/2026
|
+2.59%
+0.95
|
37.62
100
|
37.65
500
|
-12.01% |
|
USD | US03027X1000
|
174.95
20:04:06
|
170.63
05/15/2026
|
+2.53%
+4.32
|
174.84
300
|
174.99
200
|
-2.81% |
|
USD | US0304201033
|
123.69
20:01:38
|
124.29
05/15/2026
|
-0.48%
-0.60
|
123.61
100
|
123.71
200
|
-4.76% |
|
USD | US0236081024
|
106.12
20:02:18
|
106.36
05/15/2026
|
-0.23%
-0.24
|
106.03
100
|
106.08
100
|
+6.51% |
|
USD | US0258161092
|
311.74
20:04:24
|
313.48
05/15/2026
|
-0.56%
-1.74
|
311.36
40
|
311.82
40
|
-15.26% |
|
USD | US0268747849
|
77.48
20:03:25
|
76.11
05/15/2026
|
+1.80%
+1.37
|
77.49
200
|
77.53
100
|
-11.03% |
|
USD | US03076C1062
|
473.13
20:04:07
|
470.38
05/15/2026
|
+0.58%
+2.75
|
472.72
40
|
473.19
80
|
-4.07% |
|
USD | US0311001004
|
226.27
20:00:23
|
227.90
05/15/2026
|
-0.72%
-1.63
|
225.95
100
|
226.30
100
|
+11.00% |
|
USD | US0311621009
|
323.78
20:04:24
|
326.31
05/16/2026
|
-0.78%
-2.53
|
323.76
120
|
323.90
40
|
-0.31% |
|
USD | US0320951017
|
121.46
20:04:34
|
125.00
05/15/2026
|
-2.83%
-3.54
|
121.41
100
|
121.51
400
|
-7.50% |
|
USD | US0326541051
|
416.40
20:04:36
|
417.49
05/16/2026
|
-0.26%
-1.09
|
416.16
160
|
416.40
120
|
+53.94% |
|
USD | IE00BLP1HW54
|
325.79
20:03:08
|
317.22
05/15/2026
|
+2.70%
+8.57
|
325.65
40
|
325.93
80
|
-10.11% |
|
USD | US03743Q1085
|
40.01
20:04:36
|
38.98
05/16/2026
|
+2.64%
+1.03
|
40.01
100
|
40.03
200
|
+59.36% |
|
USD | US03769M1062
|
133.71
20:04:09
|
135.38
05/15/2026
|
-1.23%
-1.67
|
133.58
100
|
133.71
100
|
-6.48% |
|
USD | US0378331005
|
296.24
20:04:36
|
300.23
05/16/2026
|
-1.33%
-3.99
|
296.22
120
|
296.25
40
|
+10.44% |
|
USD | US0382221051
|
412.09
20:04:36
|
436.62
05/16/2026
|
-5.62%
-24.53
|
411.90
120
|
412.33
40
|
+69.90% |
|
USD | US03831W1080
|
489.46
20:04:34
|
501.00
05/16/2026
|
-2.30%
-11.54
|
489.00
40
|
490.01
40
|
-25.65% |
|
USD | JE00BTDN8H13
|
53.70
20:03:11
|
54.34
05/15/2026
|
-1.18%
-0.64
|
53.67
100
|
53.71
200
|
-17.37% |
|
USD | BMG0450A1053
|
95.805
20:02:59
|
93.98
05/16/2026
|
+1.94%
+1.825
|
95.77
600
|
95.82
300
|
-2.02% |
|
USD | US0394831020
|
80.96
20:02:51
|
80.40
05/15/2026
|
+0.70%
+0.56
|
80.95
100
|
80.99
300
|
+39.85% |
|
USD | US03990B1017
|
123.16
20:02:41
|
123.41
05/15/2026
|
-0.20%
-0.25
|
123.13
200
|
123.28
100
|
-23.65% |
|
USD | US0404132054
|
139.74
20:03:26
|
141.97
05/15/2026
|
-1.57%
-2.23
|
139.64
400
|
139.72
400
|
+8.35% |
|
USD | US04621X1081
|
259.95
19:43:05
|
254.61
05/15/2026
|
+2.10%
+5.34
|
259.53
100
|
260.16
100
|
+5.71% |
|
USD | US00206R1023
|
24.505
20:04:08
|
24.03
05/15/2026
|
+1.98%
+0.475
|
24.50
3,500
|
24.51
3,100
|
-3.26% |
|
USD | US0495601058
|
177.32
20:01:45
|
176.48
05/15/2026
|
+0.48%
+0.84
|
177.29
100
|
177.69
100
|
+5.28% |
|
USD | US0527691069
|
242.55
20:04:25
|
236.62
05/16/2026
|
+2.51%
+5.93
|
242.28
200
|
243.01
200
|
-20.06% |
|
USD | US0530151036
|
222.31
20:03:57
|
214.48
05/16/2026
|
+3.65%
+7.83
|
222.18
100
|
222.26
100
|
-16.62% |
|
USD | US0533321024
|
3,336.59
20:03:53
|
3,321.15
05/15/2026
|
+0.46%
+15.44
|
3,333.33
10
|
3,342.93
20
|
-2.07% |
|
USD | US0536111091
|
157.86
19:58:26
|
156.21
05/15/2026
|
+1.06%
+1.65
|
156.77
100
|
157.97
300
|
-14.11% |
|
USD | US0534841012
|
184.16
20:03:54
|
180.84
05/15/2026
|
+1.84%
+3.32
|
183.85
100
|
184.16
200
|
-0.26% |
|
USD | US05464C1018
|
398.92
20:03:59
|
391.88
05/16/2026
|
+1.80%
+7.04
|
398.21
80
|
399.61
40
|
-31.00% |
|
USD | US05722G1004
|
65.43
20:03:57
|
64.12
05/16/2026
|
+2.04%
+1.31
|
65.39
100
|
65.42
200
|
+40.80% |
|
USD | US0584981064
|
56.05
20:04:09
|
55.20
05/15/2026
|
+1.54%
+0.85
|
56.04
400
|
56.08
200
|
+4.21% |
|
USD | US0605051046
|
50.75
20:04:15
|
49.77
05/15/2026
|
+1.97%
+0.98
|
50.75
300
|
50.76
7,500
|
-9.51% |
|
USD | US0640581007
|
136.35
20:02:33
|
135.02
05/15/2026
|
+0.99%
+1.33
|
136.22
100
|
136.35
100
|
+16.31% |
|
USD | US0718131099
|
17.735
20:04:22
|
17.30
05/15/2026
|
+2.51%
+0.435
|
17.73
1,500
|
17.74
1,400
|
-9.47% |
|
USD | US0758871091
|
143.17
20:02:42
|
143.47
05/15/2026
|
-0.21%
-0.30
|
143.00
300
|
143.11
100
|
-26.07% |
|
USD | US0846707026
|
485.49
20:03:26
|
482.70
05/15/2026
|
+0.58%
+2.79
|
485.51
80
|
485.78
120
|
-3.97% |
|
USD | US0865161014
|
57.90
20:04:09
|
56.28
05/15/2026
|
+2.88%
+1.62
|
57.87
100
|
57.91
200
|
-15.91% |
|
USD | US09073M1045
|
44.46
20:04:14
|
43.30
05/16/2026
|
+2.68%
+1.16
|
44.42
300
|
44.46
400
|
-26.37% |
|
USD | US09062X1037
|
191.78
20:04:19
|
192.95
05/16/2026
|
-0.61%
-1.17
|
191.45
100
|
192.00
200
|
+9.64% |
|
USD | US09290D1019
|
1,086.36
20:02:06
|
1,081.90
05/15/2026
|
+0.41%
+4.46
|
1,085.48
80
|
1,087.52
40
|
+1.08% |
|
USD | US09260D1072
|
116.82
20:03:48
|
117.89
05/15/2026
|
-0.91%
-1.07
|
116.67
100
|
116.90
100
|
-23.52% |
|
USD | US8522341036
|
70.73
20:03:30
|
70.36
05/15/2026
|
+0.53%
+0.37
|
70.65
100
|
70.72
400
|
+8.10% |
|
USD | US0970231058
|
218.11
20:03:50
|
220.49
05/15/2026
|
-1.08%
-2.38
|
218.00
800
|
218.13
100
|
+1.55% |
|
USD | US09857L1089
|
154.43
20:04:36
|
154.13
05/16/2026
|
+0.19%
+0.30
|
154.40
20
|
154.41
10
|
-28.05% |
|
USD | US1011371077
|
55.56
20:04:25
|
52.68
05/15/2026
|
+5.47%
+2.88
|
55.55
100
|
55.56
300
|
-44.75% |
|
USD | US11133T1034
|
149.99
20:02:48
|
145.62
05/15/2026
|
+3.00%
+4.37
|
149.81
100
|
150.05
100
|
-34.75% |
|
USD | US1101221083
|
57.52
20:03:28
|
57.00
05/15/2026
|
+0.91%
+0.52
|
57.43
100
|
57.45
100
|
+5.67% |
|
USD | US11135F1012
|
418.83
20:04:36
|
425.19
05/16/2026
|
-1.50%
-6.36
|
418.73
160
|
418.91
120
|
+22.85% |
|
USD | US1152361010
|
58.43
20:04:16
|
56.28
05/15/2026
|
+3.82%
+2.15
|
58.41
500
|
58.48
400
|
-29.39% |
|
USD | US1156372096
|
26.29
20:00:13
|
26.38
05/15/2026
|
-0.34%
-0.09
|
26.29
100
|
26.31
100
|
+1.23% |
|
USD | US12008R1077
|
70.56
20:02:53
|
70.41
05/15/2026
|
+0.21%
+0.15
|
70.53
300
|
70.64
200
|
-31.57% |
|
USD | CH1300646267
|
124.43
20:04:10
|
122.45
05/15/2026
|
+1.62%
+1.98
|
124.32
100
|
124.44
200
|
+37.46% |
|
USD | US1011211018
|
59.74
20:01:03
|
58.50
05/15/2026
|
+2.12%
+1.24
|
59.62
100
|
59.73
200
|
-13.31% |
|
USD | US12541W2098
|
170.37
20:04:33
|
163.59
05/16/2026
|
+4.14%
+6.78
|
170.29
200
|
170.55
200
|
+1.76% |
|
USD | US1273871087
|
343.99
20:04:36
|
347.24
05/16/2026
|
-0.94%
-3.25
|
343.82
40
|
344.02
40
|
+11.09% |
|
USD | US1331311027
|
103.77
20:02:58
|
102.59
05/15/2026
|
+1.15%
+1.18
|
103.73
200
|
103.78
100
|
-6.80% |
|
USD | US14040H1059
|
186.93
20:03:44
|
187.17
05/15/2026
|
-0.13%
-0.24
|
186.77
100
|
187.00
100
|
-22.77% |
|
USD | US14149Y1082
|
200.89
20:03:49
|
195.20
05/15/2026
|
+2.91%
+5.69
|
200.68
100
|
200.83
400
|
-5.01% |
|
USD | BMG2004J1036
|
24.885
20:04:23
|
24.64
05/15/2026
|
+0.99%
+0.245
|
24.88
900
|
24.89
400
|
- |
|
USD | US14448C1045
|
63.90
20:04:18
|
64.67
05/15/2026
|
-1.19%
-0.77
|
63.85
100
|
63.90
200
|
+22.39% |
|
USD | US1468691027
|
66.25
20:03:14
|
67.17
05/15/2026
|
-1.37%
-0.92
|
66.20
200
|
66.28
40
|
-20.42% |
|
USD | US1475281036
|
857.08
19:57:27
|
852.75
05/16/2026
|
+0.51%
+4.33
|
856.39
40
|
858.15
80
|
+54.29% |
|
USD | US1491231015
|
858.725
20:04:14
|
888.31
05/15/2026
|
-3.33%
-29.585
|
857.53
40
|
859.45
40
|
+55.06% |
|
USD | US12503M1080
|
367.41
19:59:29
|
361.91
05/15/2026
|
+1.52%
+5.50
|
366.75
40
|
368.82
40
|
+44.10% |
|
USD | US12504L1098
|
131.03
20:02:00
|
129.95
05/15/2026
|
+0.83%
+1.08
|
130.91
100
|
131.13
100
|
-19.18% |
|
USD | US12514G1085
|
103.57
20:02:27
|
102.07
05/16/2026
|
+1.47%
+1.50
|
103.42
100
|
103.64
400
|
-25.06% |
|
USD | US03073E1055
|
262.205
20:04:36
|
257.71
05/15/2026
|
+1.74%
+4.495
|
262.09
200
|
262.32
120
|
-23.70% |
|
USD | US15135B1017
|
57.94
20:04:27
|
58.27
05/15/2026
|
-0.57%
-0.33
|
57.93
100
|
57.96
100
|
+41.60% |
|
USD | US15189T1079
|
41.22
20:04:36
|
41.53
05/15/2026
|
-0.75%
-0.31
|
41.21
500
|
41.23
300
|
+8.32% |
|
USD | US1252691001
|
124.39
20:04:34
|
125.24
05/15/2026
|
-0.68%
-0.85
|
124.26
100
|
124.53
100
|
+61.93% |
|
USD | US1598641074
|
153.42
20:02:37
|
150.85
05/15/2026
|
+1.70%
+2.57
|
153.29
100
|
153.58
100
|
-24.38% |
|
USD | US8085131055
|
92.40
20:03:49
|
90.88
05/15/2026
|
+1.67%
+1.52
|
92.38
100
|
92.43
100
|
-9.04% |
|
USD | US16119P1084
|
142.84
20:04:34
|
140.33
05/16/2026
|
+1.79%
+2.51
|
142.85
100
|
143.13
400
|
-32.78% |
|
USD | US1667641005
|
194.98
20:04:02
|
191.10
05/15/2026
|
+2.03%
+3.88
|
194.87
100
|
195.01
500
|
+25.39% |
|
USD | US1696561059
|
33.53
20:04:33
|
32.65
05/15/2026
|
+2.70%
+0.88
|
33.52
100
|
33.54
300
|
-11.76% |
|
USD | CH0044328745
|
329.68
20:04:11
|
324.15
05/15/2026
|
+1.71%
+5.53
|
329.58
40
|
329.78
40
|
+3.85% |
|
USD | US1713401024
|
95.81
20:04:06
|
94.05
05/15/2026
|
+1.87%
+1.76
|
95.79
100
|
95.91
300
|
+12.16% |
|
USD | US1717793095
|
520.07
20:04:35
|
554.46
05/15/2026
|
-6.20%
-34.39
|
520.00
320
|
520.62
40
|
+137.08% |
|
USD | US1720621010
|
168.10
20:03:01
|
166.42
05/16/2026
|
+1.01%
+1.68
|
167.92
100
|
168.13
100
|
+1.90% |
|
USD | US1729081059
|
174.32
20:04:11
|
168.31
05/16/2026
|
+3.57%
+6.01
|
174.16
100
|
174.39
300
|
-10.51% |
|
USD | US17275R1023
|
117.72
20:04:33
|
118.21
05/16/2026
|
-0.41%
-0.49
|
117.68
100
|
117.71
100
|
+53.46% |
|
USD | US1729674242
|
122.57
20:04:07
|
123.42
05/15/2026
|
-0.69%
-0.85
|
122.55
200
|
122.70
500
|
+5.77% |
|
USD | US1746101054
|
61.11
20:03:41
|
60.86
05/15/2026
|
+0.41%
+0.25
|
61.11
100
|
61.13
100
|
+4.19% |
|
USD | US1890541097
|
92.13
20:03:26
|
90.45
05/15/2026
|
+1.86%
+1.68
|
92.07
100
|
92.20
100
|
-10.29% |
|
USD | US12572Q1058
|
304.50
20:03:04
|
298.86
05/16/2026
|
+1.89%
+5.64
|
304.29
200
|
304.52
40
|
+9.44% |
|
USD | US1258961002
|
71.94
20:02:40
|
71.64
05/15/2026
|
+0.42%
+0.30
|
71.89
100
|
71.96
100
|
+2.45% |
|
USD | US21037T1097
|
261.15
20:04:36
|
267.20
05/16/2026
|
-2.26%
-6.05
|
260.97
40
|
261.20
40
|
-24.36% |
|
USD | US1912161007
|
81.16
20:04:36
|
80.82
05/15/2026
|
+0.42%
+0.34
|
81.15
100
|
81.16
200
|
+15.61% |
|
USD | US1924461023
|
50.79
20:04:36
|
47.13
05/16/2026
|
+7.77%
+3.66
|
50.77
300
|
50.79
300
|
-43.22% |
|
USD | US19247G1076
|
357.23
20:04:36
|
382.45
05/15/2026
|
-6.59%
-25.19
|
357.19
40
|
357.56
40
|
+107.21% |
|
USD | US19260Q1076
|
185.71
20:04:00
|
195.43
05/16/2026
|
-4.97%
-9.72
|
185.65
300
|
185.93
100
|
-13.58% |
|
USD | US1941621039
|
89.58
20:04:33
|
88.13
05/15/2026
|
+1.65%
+1.45
|
89.55
300
|
89.58
100
|
+11.53% |
|
USD | US20030N1019
|
25.01
20:04:05
|
24.76
05/16/2026
|
+1.01%
+0.25
|
25.00
3,400
|
25.01
7,500
|
-11.77% |
|
USD | US1999081045
|
1,859.08
20:04:24
|
1,992.74
05/15/2026
|
-6.71%
-133.66
|
1,855.78
10
|
1,860.18
10
|
+113.52% |
|
USD | US2058871029
|
13.68
20:03:57
|
13.43
05/15/2026
|
+1.86%
+0.25
|
13.67
2,400
|
13.68
100
|
-22.41% |
|
USD | US20825C1045
|
124.40
20:04:11
|
122.41
05/15/2026
|
+1.63%
+1.99
|
124.39
100
|
124.46
100
|
+30.77% |
|
USD | US2091151041
|
105.66
20:04:25
|
105.36
05/15/2026
|
+0.28%
+0.30
|
105.63
100
|
105.75
300
|
+6.08% |
|
USD | US21036P1084
|
146.00
20:04:13
|
142.35
05/15/2026
|
+2.56%
+3.65
|
145.95
100
|
146.09
300
|
+3.18% |
|
USD | US2166485019
|
60.805
20:03:06
|
59.61
05/16/2026
|
+2.00%
+1.195
|
60.77
200
|
60.85
400
|
-27.27% |
|
USD | US2172041061
|
33.51
20:04:28
|
32.30
05/16/2026
|
+3.75%
+1.21
|
33.50
400
|
33.51
1,200
|
-17.50% |
|
USD | US2193501051
|
176.08
20:04:34
|
191.81
05/15/2026
|
-8.20%
-15.73
|
176.08
300
|
176.17
300
|
+119.06% |
|
USD | US2199481068
|
344.91
20:03:47
|
328.23
05/15/2026
|
+5.08%
+16.68
|
344.72
200
|
345.38
80
|
+9.07% |
|
USD | US22052L1044
|
81.55
20:03:47
|
82.21
05/15/2026
|
-0.80%
-0.66
|
81.47
100
|
81.60
500
|
+22.65% |
|
USD | US22160N1090
|
33.83
20:04:16
|
32.68
05/16/2026
|
+3.52%
+1.15
|
33.81
300
|
33.82
300
|
-51.40% |
|
USD | US22160K1051
|
1,070.03
20:04:36
|
1,048.95
05/16/2026
|
+2.01%
+21.08
|
1,069.54
120
|
1,070.03
40
|
+21.64% |
|
USD | IE0001827041
|
102.965
20:03:06
|
103.21
05/15/2026
|
-0.24%
-0.245
|
102.90
100
|
102.99
700
|
-17.30% |
|
USD | US22822V1017
|
88.96
20:03:31
|
86.66
05/15/2026
|
+2.65%
+2.30
|
88.89
300
|
88.96
200
|
-2.49% |
|
USD | US22788C1053
|
612.24
20:04:35
|
594.08
05/16/2026
|
+3.06%
+18.16
|
612.07
40
|
612.39
120
|
+26.73% |
|
USD | US1264081035
|
46.18
20:03:49
|
45.66
05/16/2026
|
+1.14%
+0.52
|
46.18
500
|
46.19
600
|
+25.96% |
|
USD | US2310211063
|
674.01
20:02:54
|
696.53
05/15/2026
|
-3.23%
-22.52
|
673.19
40
|
674.15
40
|
+36.45% |
|
USD | US1266501006
|
95.71
20:04:10
|
95.89
05/15/2026
|
-0.19%
-0.18
|
95.69
100
|
95.73
200
|
+20.83% |
|
USD | US23331A1097
|
137.15
20:03:26
|
135.39
05/15/2026
|
+1.30%
+1.76
|
137.05
100
|
137.23
100
|
-6.00% |
|
USD | US2358511028
|
163.75
20:04:24
|
161.91
05/15/2026
|
+1.14%
+1.84
|
163.61
100
|
163.90
100
|
-29.27% |
|
USD | US2371941053
|
193.88
19:58:40
|
195.89
05/15/2026
|
-1.03%
-2.01
|
193.48
100
|
193.88
100
|
+6.45% |
|
USD | US23804L1035
|
207.50
20:04:20
|
207.98
05/16/2026
|
-0.23%
-0.48
|
207.45
100
|
207.65
100
|
+52.94% |
|
USD | US23918K1088
|
201.33
20:04:03
|
199.74
05/15/2026
|
+0.80%
+1.59
|
201.08
200
|
201.35
100
|
+75.81% |
|
USD | US2435371073
|
95.14
20:04:31
|
93.56
05/15/2026
|
+1.69%
+1.58
|
95.08
100
|
95.16
300
|
-9.75% |
|
USD | US2441991054
|
561.09
20:03:17
|
561.83
05/15/2026
|
-0.13%
-0.74
|
560.17
80
|
561.34
40
|
+20.68% |
|
USD | US24703L2025
|
236.12
20:03:50
|
241.99
05/15/2026
|
-2.43%
-5.87
|
235.82
100
|
236.36
100
|
+92.24% |
|
USD | US2473617023
|
70.31
20:04:36
|
70.23
05/15/2026
|
+0.11%
+0.08
|
70.29
100
|
70.31
100
|
+1.20% |
|
USD | US25179M1036
|
49.74
20:04:36
|
49.49
05/15/2026
|
+0.51%
+0.25
|
49.74
200
|
49.75
500
|
+35.11% |
|
USD | US2521311074
|
64.16
20:04:02
|
61.63
05/16/2026
|
+4.11%
+2.53
|
64.12
300
|
64.15
400
|
-7.14% |
|
USD | US25278X1090
|
204.73
20:03:01
|
203.56
05/16/2026
|
+0.57%
+1.17
|
204.57
100
|
204.83
200
|
+35.41% |
|
USD | US2538681030
|
187.07
20:04:09
|
188.51
05/15/2026
|
-0.76%
-1.44
|
186.98
200
|
187.08
200
|
+21.85% |
|
USD | US2566771059
|
104.47
20:03:19
|
102.38
05/15/2026
|
+2.04%
+2.09
|
104.45
500
|
104.70
300
|
-22.89% |
|
USD | US2567461080
|
90.67
20:03:39
|
89.58
05/16/2026
|
+1.22%
+1.09
|
90.67
300
|
90.72
100
|
-27.18% |
|
USD | US25746U1097
|
66.65
20:04:33
|
61.73
05/15/2026
|
+7.97%
+4.92
|
66.60
100
|
66.65
100
|
+5.36% |
|
USD | US25754A2015
|
306.28
20:02:57
|
302.29
05/16/2026
|
+1.32%
+3.99
|
305.94
240
|
306.44
160
|
-27.48% |
|
USD | US25809K1051
|
162.885
20:04:20
|
159.20
05/16/2026
|
+2.31%
+3.685
|
162.83
300
|
162.98
100
|
-29.71% |
|
USD | US2600031080
|
209.84
19:58:45
|
210.77
05/15/2026
|
-0.44%
-0.93
|
209.64
200
|
210.11
200
|
+7.95% |
|
USD | US2605571031
|
38.54
20:04:36
|
38.75
05/15/2026
|
-0.54%
-0.21
|
38.53
600
|
38.54
100
|
+65.74% |
|
USD | US2333311072
|
140.64
20:02:07
|
139.78
05/15/2026
|
+0.62%
+0.86
|
140.49
100
|
140.72
100
|
+8.37% |
|
USD | US26441C2044
|
121.80
20:04:33
|
120.95
05/15/2026
|
+0.70%
+0.85
|
121.77
100
|
121.80
100
|
+3.19% |
|
USD | US26614N1028
|
48.915
20:04:03
|
49.31
05/15/2026
|
-0.80%
-0.395
|
48.91
1,000
|
48.92
500
|
+22.66% |
|
USD | IE00B8KQN827
|
378.56
20:04:02
|
399.44
05/15/2026
|
-5.23%
-20.88
|
378.52
40
|
378.93
80
|
+25.41% |
|
USD | US2786421030
|
114.65
20:04:10
|
116.13
05/16/2026
|
-1.27%
-1.48
|
114.60
100
|
114.70
100
|
+33.33% |
|
USD | US2787681061
|
136.85
20:04:12
|
137.23
05/16/2026
|
-0.28%
-0.38
|
136.80
200
|
136.92
300
|
+26.25% |
|
USD | US2788651006
|
247.94
20:04:11
|
247.62
05/15/2026
|
+0.13%
+0.32
|
247.83
40
|
248.08
40
|
-5.68% |
|
USD | US2810201077
|
69.64
20:04:05
|
69.16
05/15/2026
|
+0.69%
+0.48
|
69.69
100
|
69.74
100
|
+15.23% |
|
USD | US28176E1082
|
81.85
20:04:25
|
81.38
05/15/2026
|
+0.58%
+0.47
|
81.81
200
|
81.88
100
|
-4.54% |
|
USD | US2855121099
|
201.225
20:03:45
|
200.64
05/16/2026
|
+0.29%
+0.585
|
201.20
300
|
201.25
200
|
-1.81% |
|
USD | US0367521038
|
394.48
20:00:19
|
392.68
05/15/2026
|
+0.46%
+1.80
|
393.60
40
|
394.13
40
|
+12.02% |
|
USD | US5324571083
|
989.00
20:04:14
|
1,004.92
05/15/2026
|
-1.58%
-15.92
|
987.27
40
|
989.21
40
|
-6.49% |
|
USD | US29084Q1004
|
877.93
19:56:53
|
913.11
05/15/2026
|
-3.85%
-35.18
|
879.14
40
|
882.52
40
|
+49.25% |
|
USD | US2910111044
|
131.59
20:04:24
|
133.05
05/15/2026
|
-1.10%
-1.46
|
131.45
100
|
131.65
100
|
+0.25% |
|
USD | US29364G1031
|
109.08
20:02:00
|
109.03
05/15/2026
|
+0.05%
+0.05
|
109.03
100
|
109.11
100
|
+17.96% |
|
USD | US26875P1012
|
142.91
20:04:14
|
140.26
05/15/2026
|
+1.89%
+2.65
|
142.91
200
|
142.97
100
|
+33.57% |
|
USD | US29414B1044
|
98.04
20:03:21
|
93.02
05/15/2026
|
+5.40%
+5.02
|
97.90
200
|
98.11
200
|
-54.60% |
|
USD | US26884L1098
|
57.27
20:04:36
|
56.22
05/15/2026
|
+1.87%
+1.05
|
57.27
100
|
57.29
200
|
+4.89% |
|
USD | US29476L1070
|
65.01
20:04:31
|
63.88
05/15/2026
|
+1.77%
+1.13
|
64.99
100
|
65.02
100
|
+1.33% |
|
USD | US2944291051
|
164.70
20:04:31
|
158.37
05/15/2026
|
+4.00%
+6.33
|
164.80
100
|
165.03
100
|
-27.01% |
|
USD | US29444U7000
|
1,058.83
20:00:57
|
1,059.44
05/16/2026
|
-0.06%
-0.61
|
1,057.93
40
|
1,060.36
40
|
+38.28% |
|
USD | US29530P1021
|
218.24
19:40:06
|
213.05
05/16/2026
|
+2.44%
+5.19
|
217.15
100
|
219.03
200
|
-25.68% |
|
USD | US2971781057
|
271.04
20:04:28
|
267.06
05/15/2026
|
+1.49%
+3.98
|
270.84
100
|
271.32
200
|
+2.06% |
|
USD | US5184391044
|
80.17
20:04:33
|
80.28
05/15/2026
|
-0.14%
-0.11
|
80.10
100
|
80.17
300
|
-23.34% |
|
USD | BMG3223R1088
|
356.24
20:03:50
|
351.67
05/15/2026
|
+1.30%
+4.57
|
355.88
40
|
356.28
80
|
+3.63% |
|
USD | US30034W1062
|
81.24
20:04:22
|
80.50
05/16/2026
|
+0.92%
+0.74
|
81.23
200
|
81.26
100
|
+11.05% |
|
USD | US30040W1080
|
67.69
20:02:18
|
67.17
05/15/2026
|
+0.77%
+0.52
|
67.61
100
|
67.67
200
|
-0.24% |
|
USD | US30161N1019
|
43.84
20:04:19
|
43.38
05/16/2026
|
+1.06%
+0.46
|
43.84
400
|
43.85
300
|
-0.48% |
|
USD | US1651677353
|
98.07
20:04:14
|
96.69
05/16/2026
|
+1.43%
+1.38
|
98.05
300
|
98.09
100
|
-12.39% |
|
USD | US30212P3038
|
215.75
20:02:05
|
217.73
05/16/2026
|
-0.91%
-1.98
|
215.42
300
|
215.91
200
|
-23.15% |
|
USD | US3021301094
|
157.12
20:04:08
|
155.45
05/15/2026
|
+1.07%
+1.67
|
157.00
100
|
157.23
200
|
+4.32% |
|
USD | US30225T1025
|
138.35
20:03:20
|
136.90
05/15/2026
|
+1.06%
+1.45
|
138.30
100
|
138.54
100
|
+5.13% |
|
USD | US30231G1022
|
160.62
20:04:18
|
157.92
05/15/2026
|
+1.71%
+2.70
|
160.58
100
|
160.64
300
|
+31.23% |
|
USD | US3156161024
|
379.62
20:03:44
|
362.58
05/16/2026
|
+4.70%
+17.04
|
379.00
280
|
379.80
40
|
+42.04% |
|
USD | US3030751057
|
225.78
20:04:19
|
212.58
05/15/2026
|
+6.21%
+13.20
|
225.46
100
|
226.11
100
|
-26.74% |
|
USD | US3032501047
|
1,169.78
20:01:34
|
1,098.59
05/15/2026
|
+6.48%
+71.19
|
1,168.49
340
|
1,171.77
10
|
-35.02% |
|
USD | US3119001044
|
44.055
20:04:23
|
43.26
05/16/2026
|
+1.84%
+0.795
|
44.05
600
|
44.07
200
|
+7.80% |
|
USD | US3137451015
|
114.56
20:02:39
|
113.16
05/15/2026
|
+1.24%
+1.40
|
114.50
100
|
114.57
200
|
+12.26% |
|
USD | US31428X1063
|
370.30
20:04:11
|
375.78
05/15/2026
|
-1.46%
-5.48
|
370.29
40
|
370.52
80
|
+30.09% |
|
USD | US31620M1062
|
42.945
20:04:22
|
41.80
05/15/2026
|
+2.74%
+1.145
|
42.94
100
|
42.96
100
|
-37.11% |
|
USD | US3167731005
|
47.95
20:04:25
|
47.35
05/16/2026
|
+1.27%
+0.60
|
47.95
200
|
47.97
300
|
+1.15% |
|
USD | US3364331070
|
231.47
20:02:25
|
233.37
05/16/2026
|
-0.81%
-1.90
|
230.81
200
|
231.77
100
|
-10.66% |
|
USD | US3379321074
|
44.26
20:04:15
|
43.82
05/15/2026
|
+1.00%
+0.44
|
44.25
100
|
44.27
200
|
-2.12% |
|
USD | US3377381088
|
57.04
20:04:14
|
55.33
05/16/2026
|
+3.09%
+1.71
|
57.02
200
|
57.05
200
|
-17.63% |
|
USD | US3453708600
|
13.085
20:04:14
|
13.40
05/15/2026
|
-2.35%
-0.315
|
13.08
1,600
|
13.09
5,200
|
+2.13% |
|
USD | US34959E1091
|
125.35
20:04:05
|
122.78
05/16/2026
|
+2.09%
+2.57
|
125.20
100
|
125.30
100
|
+54.62% |
|
USD | US34959J1088
|
58.97
20:03:21
|
58.72
05/15/2026
|
+0.43%
+0.25
|
58.92
200
|
58.98
100
|
+6.36% |
|
USD | US35137L1052
|
65.46
20:02:50
|
64.85
05/16/2026
|
+0.94%
+0.61
|
65.45
100
|
65.47
200
|
-11.25% |
|
USD | US35137L2043
|
58.63
20:03:55
|
57.87
05/16/2026
|
+1.31%
+0.76
|
58.61
100
|
58.66
200
|
-10.87% |
|
USD | US3546131018
|
32.06
20:04:14
|
31.83
05/15/2026
|
+0.72%
+0.23
|
32.04
100
|
32.05
200
|
+33.24% |
|
USD | US35671D8570
|
60.65
20:04:02
|
63.01
05/15/2026
|
-3.75%
-2.36
|
60.63
100
|
60.66
100
|
+24.06% |
|
USD | CH0114405324
|
226.45
20:02:40
|
225.75
05/15/2026
|
+0.31%
+0.70
|
226.12
400
|
226.69
100
|
+11.29% |
|
USD | US3666511072
|
155.81
20:04:31
|
146.23
05/15/2026
|
+6.55%
+9.58
|
155.62
100
|
156.07
100
|
-42.04% |
|
USD | US3696043013
|
285.76
20:04:21
|
281.53
05/15/2026
|
+1.50%
+4.23
|
285.50
40
|
285.74
80
|
-8.60% |
|
USD | US36266G1076
|
61.56
20:04:28
|
60.76
05/16/2026
|
+1.32%
+0.80
|
61.53
100
|
61.59
300
|
-25.92% |
|
USD | US36828A1016
|
983.64
20:03:39
|
1,049.23
05/15/2026
|
-6.25%
-65.59
|
983.31
80
|
985.00
120
|
+60.54% |
|
USD | US6687711084
|
24.08
20:04:25
|
23.45
05/16/2026
|
+2.69%
+0.63
|
24.07
400
|
24.08
900
|
-13.76% |
|
USD | US3687361044
|
253.03
19:55:13
|
263.68
05/15/2026
|
-4.04%
-10.65
|
251.97
100
|
252.65
100
|
+93.36% |
|
USD | US3703341046
|
33.185
20:04:07
|
32.99
05/15/2026
|
+0.59%
+0.195
|
33.18
200
|
33.19
900
|
-29.05% |
|
USD | US37045V1008
|
73.93
20:04:01
|
74.86
05/15/2026
|
-1.24%
-0.93
|
73.91
100
|
73.95
100
|
-7.94% |
|
USD | US3695501086
|
340.08
19:58:45
|
334.50
05/15/2026
|
+1.67%
+5.58
|
339.70
80
|
340.28
120
|
-0.64% |
|
USD | US3724601055
|
93.15
20:02:50
|
92.87
05/15/2026
|
+0.30%
+0.28
|
93.00
100
|
93.12
100
|
-24.47% |
|
USD | US3755581036
|
130.17
20:03:58
|
129.58
05/16/2026
|
+0.46%
+0.59
|
130.08
200
|
130.15
200
|
+5.57% |
|
USD | US37940X1028
|
68.65
20:04:25
|
67.58
05/15/2026
|
+1.58%
+1.07
|
68.65
100
|
68.68
100
|
-12.69% |
|
USD | US37959E1029
|
157.14
20:01:23
|
155.04
05/15/2026
|
+1.35%
+2.10
|
157.00
300
|
157.23
100
|
+10.85% |
|
USD | US3802371076
|
91.04
20:03:36
|
87.18
05/15/2026
|
+4.43%
+3.86
|
90.90
200
|
91.05
300
|
-29.74% |
|
USD | US38141G1040
|
948.29
20:03:08
|
948.47
05/15/2026
|
-0.02%
-0.18
|
948.00
40
|
949.78
40
|
+7.90% |
|
USD | US4062161017
|
42.55
20:03:44
|
41.76
05/15/2026
|
+1.89%
+0.79
|
42.56
100
|
42.58
300
|
+47.77% |
|
USD | US4165151048
|
135.99
20:03:25
|
133.92
05/15/2026
|
+1.55%
+2.07
|
135.84
100
|
136.14
100
|
-2.82% |
|
USD | US4180561072
|
94.265
20:03:59
|
95.25
05/16/2026
|
-1.03%
-0.985
|
94.17
100
|
94.34
400
|
+16.16% |
|
USD | US40412C1018
|
425.92
20:01:38
|
423.00
05/15/2026
|
+0.69%
+2.92
|
425.71
40
|
426.13
40
|
-9.39% |
|
USD | US42250P1030
|
19.40
20:02:57
|
19.36
05/15/2026
|
+0.21%
+0.04
|
19.39
1,300
|
19.40
900
|
+20.40% |
|
USD | US8064071025
|
72.68
20:02:11
|
72.72
05/16/2026
|
-0.06%
-0.04
|
72.48
200
|
72.65
100
|
-3.78% |
|
USD | US4278661081
|
191.08
19:58:31
|
186.98
05/15/2026
|
+2.19%
+4.10
|
190.88
100
|
191.21
100
|
+2.75% |
|
USD | US43300A2033
|
319.655
20:04:03
|
316.17
05/15/2026
|
+1.10%
+3.485
|
319.31
40
|
319.77
40
|
+10.07% |
|
USD | US4370761029
|
298.35
20:04:32
|
297.51
05/15/2026
|
+0.28%
+0.84
|
298.28
40
|
298.47
80
|
-13.54% |
|
USD | US4385161066
|
217.26
20:03:44
|
213.24
05/16/2026
|
+1.89%
+4.02
|
217.17
100
|
217.28
100
|
+9.30% |
|
USD | US4404521001
|
20.25
20:03:21
|
19.74
05/15/2026
|
+2.58%
+0.51
|
20.24
400
|
20.25
200
|
-16.71% |
|
USD | US44107P1049
|
21.90
20:04:28
|
21.38
05/16/2026
|
+2.43%
+0.52
|
21.90
1,100
|
21.91
100
|
+20.59% |
|
USD | US4432011082
|
258.08
20:02:36
|
260.35
05/15/2026
|
-0.87%
-2.27
|
257.71
100
|
258.26
100
|
+26.99% |
|
USD | US42824C1099
|
32.71
20:04:26
|
33.10
05/15/2026
|
-1.18%
-0.39
|
32.70
1,300
|
32.72
200
|
+37.80% |
|
USD | US40434L1052
|
20.80
20:03:57
|
20.81
05/15/2026
|
-0.05%
-0.01
|
20.79
500
|
20.80
1,200
|
-6.60% |
|
USD | US4435106079
|
470.62
20:04:02
|
479.97
05/15/2026
|
-1.95%
-9.35
|
470.28
40
|
471.36
40
|
+8.07% |
|
USD | US4448591028
|
303.28
20:01:16
|
305.12
05/15/2026
|
-0.60%
-1.84
|
302.07
100
|
303.14
200
|
+19.13% |
|
USD | US4464131063
|
330.29
19:52:12
|
326.17
05/15/2026
|
+1.26%
+4.12
|
329.13
40
|
330.14
40
|
-4.09% |
|
USD | US4461501045
|
15.535
20:04:08
|
15.41
05/16/2026
|
+0.81%
+0.125
|
15.53
3,700
|
15.54
3,300
|
-11.18% |
|
USD | US4592001014
|
222.44
20:04:23
|
219.30
05/15/2026
|
+1.43%
+3.14
|
222.43
100
|
222.64
100
|
-25.96% |
|
USD | US45167R1041
|
208.47
20:01:36
|
207.69
05/15/2026
|
+0.38%
+0.78
|
208.14
100
|
209.83
100
|
+16.72% |
|
USD | US45168D1046
|
545.45
20:01:05
|
528.79
05/16/2026
|
+3.15%
+16.66
|
544.11
80
|
545.41
40
|
-21.84% |
|
USD | US4523081093
|
249.99
20:03:57
|
247.68
05/15/2026
|
+0.93%
+2.31
|
249.80
40
|
249.99
80
|
+0.56% |
|
USD | US45337C1027
|
95.22
20:01:01
|
95.31
05/16/2026
|
-0.09%
-0.09
|
95.13
200
|
95.21
200
|
-3.50% |
|
USD | US45687V1061
|
70.01
20:02:16
|
70.35
05/15/2026
|
-0.48%
-0.34
|
69.99
300
|
70.04
100
|
-11.20% |
|
USD | US45784P1012
|
153.17
20:04:02
|
147.46
05/16/2026
|
+3.87%
+5.71
|
152.87
100
|
153.16
200
|
-48.12% |
|
USD | US4581401001
|
106.41
20:04:36
|
108.77
05/16/2026
|
-2.17%
-2.36
|
106.38
300
|
106.41
500
|
+194.77% |
|
USD | US45841N1072
|
86.01
20:04:00
|
87.00
05/16/2026
|
-1.14%
-0.99
|
85.96
100
|
86.03
100
|
+35.28% |
|
USD | US45866F1049
|
156.11
20:04:03
|
154.36
05/15/2026
|
+1.13%
+1.75
|
155.99
200
|
156.07
100
|
-4.69% |
|
USD | US4595061015
|
73.94
20:03:23
|
73.10
05/15/2026
|
+1.15%
+0.84
|
73.91
100
|
74.03
100
|
+8.47% |
|
USD | US4601461035
|
30.63
20:04:08
|
30.26
05/15/2026
|
+1.22%
+0.37
|
30.63
100
|
30.64
100
|
-23.18% |
|
USD | US4612021034
|
405.20
20:04:35
|
393.00
05/16/2026
|
+3.10%
+12.20
|
405.10
40
|
405.61
160
|
-40.67% |
|
USD | US46120E6023
|
437.06
20:04:29
|
421.12
05/16/2026
|
+3.79%
+15.94
|
436.97
40
|
437.37
40
|
-25.64% |
|
USD | BMG491BT1088
|
27.34
20:04:19
|
27.12
05/15/2026
|
+0.81%
+0.22
|
27.33
100
|
27.35
100
|
+3.24% |
|
USD | US46187W1071
|
28.63
20:03:25
|
27.93
05/15/2026
|
+2.51%
+0.70
|
28.62
1,400
|
28.63
500
|
+0.50% |
|
USD | US46266C1053
|
173.17
20:01:32
|
169.12
05/15/2026
|
+2.39%
+4.05
|
172.91
100
|
173.31
100
|
-24.97% |
|
USD | US46284V1017
|
123.24
20:04:25
|
125.07
05/15/2026
|
-1.46%
-1.83
|
123.06
200
|
123.46
100
|
+50.78% |
|
USD | US4456581077
|
262.37
20:02:21
|
262.21
05/16/2026
|
+0.06%
+0.16
|
261.95
300
|
263.04
300
|
+34.92% |
|
USD | US4663131039
|
337.70
20:04:36
|
339.82
05/15/2026
|
-0.62%
-2.12
|
337.33
80
|
337.70
80
|
+49.03% |
|
USD | US4262811015
|
138.96
20:04:20
|
136.87
05/16/2026
|
+1.53%
+2.09
|
138.88
100
|
139.08
100
|
-24.99% |
|
USD | US46982L1089
|
113.19
20:02:09
|
110.51
05/15/2026
|
+2.43%
+2.68
|
113.16
200
|
113.29
200
|
-16.57% |
|
USD | US8326964058
|
103.66
20:03:44
|
100.54
05/15/2026
|
+3.10%
+3.12
|
103.60
200
|
103.67
100
|
+2.79% |
|
USD | IE00BY7QL619
|
139.10
20:04:18
|
143.08
05/15/2026
|
-2.78%
-3.98
|
138.96
300
|
139.07
100
|
+19.48% |
|
USD | US4781601046
|
228.06
20:04:09
|
226.71
05/15/2026
|
+0.60%
+1.35
|
227.98
100
|
228.02
100
|
+9.55% |
|
USD | US46625H1005
|
300.26
20:04:13
|
297.81
05/15/2026
|
+0.82%
+2.45
|
300.21
120
|
300.28
40
|
-7.58% |
|
USD | US49177J1025
|
17.13
20:04:36
|
17.11
05/15/2026
|
+0.12%
+0.02
|
17.12
23,300
|
17.13
15,200
|
-0.81% |
|
USD | US49271V1008
|
29.24
20:03:36
|
28.93
05/16/2026
|
+1.07%
+0.31
|
29.24
600
|
29.25
800
|
+3.28% |
|
USD | US4932671088
|
21.055
20:04:34
|
21.04
05/15/2026
|
+0.07%
+0.015
|
21.05
5,100
|
21.06
6,600
|
+1.94% |
|
USD | US49338L1035
|
339.66
20:04:19
|
349.01
05/15/2026
|
-2.68%
-9.35
|
339.37
40
|
340.01
80
|
+71.77% |
|
USD | US4943681035
|
96.18
20:03:30
|
95.91
05/16/2026
|
+0.28%
+0.27
|
96.15
500
|
96.21
400
|
-4.94% |
|
USD | US49446R1095
|
23.335
20:04:29
|
23.00
05/15/2026
|
+1.46%
+0.335
|
23.33
1,000
|
23.34
600
|
+13.47% |
|
USD | US49456B1017
|
33.49
20:03:54
|
33.63
05/15/2026
|
-0.42%
-0.14
|
33.49
100
|
33.50
400
|
+22.34% |
|
USD | US48251W1045
|
95.85
20:03:48
|
96.97
05/15/2026
|
-1.15%
-1.12
|
95.77
100
|
95.84
100
|
-23.93% |
|
USD | US4824801009
|
1,746.96
20:04:11
|
1,804.32
05/16/2026
|
-3.18%
-57.36
|
1,745.16
20
|
1,748.01
30
|
+48.49% |
|
USD | US5010441013
|
67.38
20:04:35
|
66.02
05/15/2026
|
+2.06%
+1.36
|
67.37
100
|
67.42
100
|
+5.67% |
|
USD | US5024311095
|
309.16
20:04:32
|
303.39
05/15/2026
|
+1.90%
+5.77
|
309.10
80
|
309.42
80
|
+3.35% |
|
USD | US5049221055
|
255.81
20:01:35
|
250.40
05/15/2026
|
+2.16%
+5.41
|
255.73
40
|
256.06
120
|
-0.19% |
|
USD | US5128073062
|
275.69
20:04:29
|
284.72
05/16/2026
|
-3.17%
-9.03
|
275.58
100
|
275.80
100
|
+66.33% |
|
USD | US5178341070
|
50.73
20:04:24
|
51.16
05/15/2026
|
-0.84%
-0.43
|
50.72
200
|
50.73
100
|
-21.40% |
|
USD | US5253271028
|
125.565
19:44:55
|
123.69
05/15/2026
|
+1.52%
+1.875
|
124.91
100
|
125.51
600
|
-31.44% |
|
USD | US5260571048
|
84.19
20:04:04
|
82.30
05/15/2026
|
+2.30%
+1.89
|
84.14
100
|
84.25
300
|
-19.94% |
|
USD | US5261071071
|
498.27
20:00:54
|
499.99
05/15/2026
|
-0.34%
-1.72
|
497.22
40
|
498.52
40
|
+2.97% |
|
USD | IE000S9YS762
|
513.74
20:03:25
|
506.11
05/16/2026
|
+1.51%
+7.63
|
513.35
40
|
513.79
160
|
+18.70% |
|
USD | US5380341090
|
169.09
20:02:25
|
168.87
05/15/2026
|
+0.13%
+0.22
|
169.15
200
|
169.24
100
|
+18.51% |
|
USD | US5398301094
|
520.75
20:04:30
|
516.01
05/15/2026
|
+0.92%
+4.74
|
520.41
40
|
521.16
120
|
+6.69% |
|
USD | US5404241086
|
107.69
20:03:25
|
105.80
05/15/2026
|
+1.79%
+1.89
|
107.60
100
|
107.76
100
|
+0.47% |
|
USD | US5486611073
|
218.30
20:04:02
|
218.42
05/15/2026
|
-0.05%
-0.12
|
218.10
100
|
218.30
100
|
-9.43% |
|
USD | US5500211090
|
120.14
20:03:08
|
119.14
05/16/2026
|
+0.84%
+1.00
|
120.15
300
|
120.26
400
|
-42.67% |
|
USD | US55024U1097
|
877.74
20:04:36
|
970.70
05/16/2026
|
-9.58%
-92.96
|
877.22
80
|
877.74
40
|
+163.35% |
|
USD | NL0009434992
|
74.06
20:03:25
|
75.06
05/15/2026
|
-1.33%
-1.00
|
73.95
100
|
74.08
100
|
+73.35% |
|
USD | US55261F1049
|
205.88
20:03:01
|
204.90
05/15/2026
|
+0.48%
+0.98
|
205.69
100
|
206.03
100
|
+1.70% |
|
USD | US56585A1025
|
259.08
20:04:18
|
255.03
05/15/2026
|
+1.59%
+4.05
|
258.97
100
|
259.35
100
|
+56.82% |
|
USD | US5719032022
|
360.65
20:03:45
|
353.17
05/16/2026
|
+2.12%
+7.48
|
360.54
80
|
360.77
200
|
+13.84% |
|
USD | US5717481023
|
165.38
20:04:22
|
161.05
05/15/2026
|
+2.69%
+4.33
|
165.33
100
|
165.45
200
|
-13.19% |
|
USD | US5732841060
|
558.81
19:58:33
|
558.66
05/15/2026
|
+0.03%
+0.15
|
558.06
40
|
559.53
40
|
-10.28% |
|
USD | US5745991068
|
65.735
20:03:28
|
65.14
05/15/2026
|
+0.91%
+0.595
|
65.69
100
|
65.78
100
|
+2.65% |
|
USD | US57636Q1040
|
502.58
20:04:25
|
494.20
05/15/2026
|
+1.70%
+8.38
|
502.43
40
|
502.75
40
|
-13.43% |
|
USD | US5797802064
|
46.94
20:04:00
|
46.35
05/15/2026
|
+1.27%
+0.59
|
46.93
100
|
46.98
300
|
-31.95% |
|
USD | US5801351017
|
281.93
20:04:14
|
276.39
05/15/2026
|
+2.00%
+5.54
|
281.94
80
|
282.08
120
|
-9.57% |
|
USD | US58155Q1031
|
774.56
20:03:30
|
760.57
05/15/2026
|
+1.84%
+13.99
|
774.28
120
|
774.96
120
|
-7.28% |
|
USD | IE00BTN1Y115
|
76.85
20:04:22
|
76.15
05/15/2026
|
+0.92%
+0.70
|
76.83
200
|
76.85
200
|
-20.73% |
|
USD | US58933Y1055
|
112.10
20:04:01
|
111.38
05/15/2026
|
+0.65%
+0.72
|
111.97
500
|
112.06
100
|
+5.81% |
|
USD | US30303M1027
|
613.515
20:04:31
|
614.23
05/16/2026
|
-0.12%
-0.715
|
613.45
120
|
613.59
200
|
-6.95% |
|
USD | US59156R1086
|
80.85
20:03:43
|
79.78
05/15/2026
|
+1.34%
+1.07
|
80.85
400
|
80.89
200
|
+1.06% |
|
USD | US5926881054
|
1,065.92
20:04:36
|
1,031.64
05/15/2026
|
+3.32%
+34.28
|
1,065.92
10
|
1,067.23
10
|
-26.00% |
|
USD | US5529531015
|
37.20
20:03:57
|
36.97
05/15/2026
|
+0.62%
+0.23
|
37.19
100
|
37.21
400
|
+1.32% |
|
USD | US5950171042
|
91.75
20:04:34
|
93.85
05/16/2026
|
-2.24%
-2.10
|
91.73
200
|
91.80
200
|
+47.28% |
|
USD | US5951121038
|
675.49
20:04:36
|
724.66
05/16/2026
|
-6.79%
-49.17
|
674.96
120
|
675.40
40
|
+153.90% |
|
USD | US5949181045
|
423.56
20:04:36
|
421.92
05/16/2026
|
+0.39%
+1.64
|
423.50
40
|
423.61
40
|
-12.76% |
|
USD | US59522J1034
|
127.55
20:03:18
|
125.71
05/15/2026
|
+1.46%
+1.84
|
127.48
100
|
127.73
200
|
-9.50% |
|
USD | US60770K1079
|
48.13
20:04:25
|
49.04
05/16/2026
|
-1.86%
-0.91
|
48.10
200
|
48.14
100
|
+66.29% |
|
USD | US60871R2094
|
41.60
20:03:20
|
40.84
05/15/2026
|
+1.86%
+0.76
|
41.57
100
|
41.62
200
|
-12.51% |
|
USD | US6092071058
|
61.35
20:04:36
|
60.44
05/16/2026
|
+1.51%
+0.91
|
61.34
100
|
61.35
200
|
+12.28% |
|
USD | US6098391054
|
1,472.425
20:04:31
|
1,550.02
05/16/2026
|
-5.01%
-77.595
|
1,471.42
10
|
1,473.66
10
|
+71.02% |
|
USD | US61174X1090
|
88.175
20:04:30
|
87.09
05/16/2026
|
+1.25%
+1.085
|
88.16
200
|
88.20
200
|
+13.59% |
|
USD | US6153691059
|
441.01
20:04:35
|
428.90
05/15/2026
|
+2.82%
+12.11
|
441.01
40
|
441.50
40
|
-16.04% |
|
USD | US6174464486
|
192.61
20:03:54
|
192.51
05/15/2026
|
+0.05%
+0.10
|
192.56
300
|
192.75
200
|
+8.44% |
|
USD | US61945C1036
|
21.60
20:04:19
|
21.76
05/15/2026
|
-0.74%
-0.16
|
21.60
1,300
|
21.61
400
|
-9.67% |
|
USD | US6200763075
|
401.52
20:03:28
|
393.28
05/15/2026
|
+2.10%
+8.24
|
401.44
80
|
402.00
40
|
+2.60% |
|
USD | US55354G1004
|
580.29
20:04:26
|
561.72
05/15/2026
|
+3.31%
+18.57
|
579.18
40
|
581.18
40
|
-2.09% |
|
USD | US6311031081
|
92.71
20:04:19
|
91.06
05/16/2026
|
+1.81%
+1.65
|
92.63
100
|
92.70
300
|
-6.25% |
|
USD | US64110D1046
|
120.09
20:04:24
|
119.93
05/16/2026
|
+0.13%
+0.16
|
120.01
300
|
120.16
200
|
+11.99% |
|
USD | US64110L1061
|
89.48
20:04:36
|
87.02
05/16/2026
|
+2.83%
+2.46
|
89.48
500
|
89.49
200
|
-7.19% |
|
USD | US6516391066
|
109.62
20:03:50
|
109.06
05/15/2026
|
+0.51%
+0.56
|
109.58
300
|
109.63
300
|
+9.22% |
|
USD | US65249B1098
|
26.20
20:02:51
|
25.92
05/16/2026
|
+1.08%
+0.28
|
26.19
1,100
|
26.20
400
|
-0.77% |
|
USD | US65249B2088
|
30.11
20:03:16
|
29.74
05/16/2026
|
+1.24%
+0.37
|
30.10
200
|
30.11
200
|
+0.37% |
|
USD | US65339F1012
|
86.86
20:04:35
|
93.36
05/15/2026
|
-6.96%
-6.50
|
86.84
200
|
86.88
100
|
+16.29% |
|
USD | US6541061031
|
42.69
20:04:19
|
41.88
05/15/2026
|
+1.93%
+0.81
|
42.68
200
|
42.69
500
|
-34.26% |
|
USD | US65473P1057
|
46.26
20:04:26
|
46.30
05/15/2026
|
-0.09%
-0.04
|
46.25
700
|
46.28
300
|
+10.87% |
|
USD | US6556631025
|
275.73
20:02:31
|
274.88
05/16/2026
|
+0.31%
+0.85
|
275.56
40
|
275.86
40
|
+14.33% |
|
USD | US6558441084
|
319.79
20:03:29
|
315.95
05/15/2026
|
+1.22%
+3.84
|
319.74
40
|
320.01
120
|
+9.43% |
|
USD | US6658591044
|
164.98
20:02:50
|
163.86
05/16/2026
|
+0.68%
+1.12
|
164.90
200
|
165.12
100
|
+19.96% |
|
USD | US6668071029
|
546.99
20:03:23
|
540.69
05/15/2026
|
+1.17%
+6.30
|
546.69
40
|
547.42
40
|
-5.18% |
|
USD | BMG667211046
|
15.265
20:04:07
|
15.52
05/15/2026
|
-1.64%
-0.255
|
15.26
2,800
|
15.27
2,000
|
-30.47% |
|
USD | US6293775085
|
125.34
20:03:33
|
127.81
05/15/2026
|
-1.93%
-2.47
|
125.24
300
|
125.41
200
|
-19.74% |
|
USD | US6703461052
|
224.45
20:04:21
|
227.02
05/15/2026
|
-1.13%
-2.57
|
224.38
100
|
224.67
100
|
+39.18% |
|
USD | US67066G1040
|
220.49
20:04:36
|
225.32
05/16/2026
|
-2.14%
-4.83
|
220.50
100
|
220.53
300
|
+20.82% |
|
USD | US62944T1051
|
5,686.75
19:06:39
|
5,563.62
05/15/2026
|
+2.21%
+123.13
|
5,659.07
10
|
5,730.42
10
|
-23.71% |
|
USD | NL0009538784
|
289.81
20:02:07
|
291.50
05/16/2026
|
-0.58%
-1.69
|
289.47
100
|
290.04
200
|
+34.29% |
|
USD | US67103H1077
|
91.11
20:04:34
|
88.49
05/16/2026
|
+2.96%
+2.62
|
91.08
200
|
91.12
300
|
-2.98% |
|
USD | US6745991058
|
59.88
20:04:36
|
59.62
05/15/2026
|
+0.44%
+0.26
|
59.88
200
|
59.90
2,500
|
+44.99% |
|
USD | US6795801009
|
203.74
20:04:27
|
203.12
05/16/2026
|
+0.31%
+0.62
|
203.58
100
|
203.96
200
|
+29.54% |
|
USD | US6819191064
|
73.05
20:03:51
|
70.83
05/15/2026
|
+3.13%
+2.22
|
73.03
100
|
73.07
100
|
-12.28% |
|
USD | US6821891057
|
107.02
20:04:20
|
113.11
05/16/2026
|
-5.38%
-6.09
|
107.00
100
|
107.13
400
|
+108.88% |
|
USD | US6826801036
|
92.83
20:04:11
|
92.32
05/15/2026
|
+0.55%
+0.51
|
92.79
300
|
92.87
100
|
+25.61% |
|
USD | US68389X1054
|
185.51
20:04:35
|
192.95
05/15/2026
|
-3.86%
-7.44
|
185.42
100
|
185.59
100
|
-1.01% |
|
USD | US68902V1070
|
71.48
20:03:47
|
71.01
05/15/2026
|
+0.66%
+0.47
|
71.47
200
|
71.53
100
|
-18.71% |
|
USD | US6937181088
|
110.96
20:00:51
|
110.32
05/16/2026
|
+0.58%
+0.64
|
110.86
100
|
110.98
300
|
+0.74% |
|
USD | US6951561090
|
212.06
19:51:49
|
212.08
05/15/2026
|
-0.01%
-0.02
|
211.48
100
|
211.86
100
|
+2.84% |
|
USD | US69608A1088
|
134.18
20:04:36
|
133.99
05/16/2026
|
+0.14%
+0.19
|
134.16
200
|
134.19
100
|
-24.62% |
|
USD | US6974351057
|
246.29
20:04:34
|
242.83
05/16/2026
|
+1.42%
+3.46
|
246.08
100
|
246.27
100
|
+31.83% |
|
USD | US69932A2042
|
9.83
20:04:04
|
9.89
05/16/2026
|
-0.61%
-0.06
|
9.83
3,800
|
9.84
6,200
|
-26.19% |
|
USD | US7010941042
|
856.72
20:03:35
|
862.72
05/15/2026
|
-0.70%
-6.00
|
855.62
80
|
856.56
40
|
-1.85% |
|
USD | US7043261079
|
94.48
20:04:08
|
91.54
05/16/2026
|
+3.21%
+2.94
|
94.40
100
|
94.49
100
|
-18.40% |
|
USD | US70450Y1038
|
44.56
20:04:20
|
44.41
05/16/2026
|
+0.34%
+0.15
|
44.55
500
|
44.56
100
|
-23.93% |
|
USD | IE00BLS09M33
|
72.94
20:04:22
|
72.68
05/15/2026
|
+0.36%
+0.26
|
72.93
300
|
72.99
500
|
-30.21% |
|
USD | US7134481081
|
148.26
20:03:58
|
149.12
05/16/2026
|
-0.58%
-0.86
|
148.18
200
|
148.27
100
|
+3.90% |
|
USD | US7170811035
|
25.23
20:04:13
|
25.33
05/15/2026
|
-0.39%
-0.10
|
25.22
6,000
|
25.23
4,900
|
+1.73% |
|
USD | US69331C1080
|
16.18
20:04:25
|
16.13
05/15/2026
|
+0.31%
+0.05
|
16.18
6,300
|
16.19
6,300
|
+0.37% |
|
USD | US7181721090
|
190.65
20:02:13
|
189.61
05/15/2026
|
+0.55%
+1.04
|
190.42
100
|
190.63
700
|
+18.21% |
|
USD | US7185461040
|
179.69
20:04:28
|
176.20
05/15/2026
|
+1.98%
+3.49
|
179.62
100
|
179.76
200
|
+36.55% |
|
USD | US7234841010
|
99.17
19:57:10
|
98.40
05/15/2026
|
+0.78%
+0.77
|
98.85
100
|
99.16
100
|
+10.94% |
|
USD | US6934751057
|
214.03
20:03:45
|
212.84
05/15/2026
|
+0.56%
+1.19
|
213.82
100
|
214.17
100
|
+1.97% |
|
USD | US73278L1052
|
180.40
20:01:55
|
175.35
05/16/2026
|
+2.88%
+5.05
|
180.03
100
|
180.65
100
|
-23.34% |
|
USD | US6935061076
|
103.96
19:59:50
|
102.64
05/15/2026
|
+1.29%
+1.32
|
103.83
200
|
103.98
300
|
+0.18% |
|
USD | US69351T1060
|
34.80
20:04:17
|
34.88
05/15/2026
|
-0.23%
-0.08
|
34.79
700
|
34.80
200
|
-0.40% |
|
USD | US74251V1026
|
102.11
20:04:35
|
100.53
05/16/2026
|
+1.57%
+1.58
|
102.04
100
|
102.15
200
|
+13.97% |
|
USD | US7427181091
|
141.92
20:03:45
|
141.57
05/15/2026
|
+0.25%
+0.35
|
141.85
100
|
141.96
100
|
-1.21% |
|
USD | US7433151039
|
203.05
20:03:32
|
199.73
05/15/2026
|
+1.66%
+3.32
|
203.02
100
|
203.43
200
|
-12.29% |
|
USD | US74340W1036
|
141.76
20:03:46
|
140.53
05/15/2026
|
+0.88%
+1.23
|
141.59
100
|
141.83
100
|
+10.08% |
|
USD | US7443201022
|
102.83
20:03:44
|
101.93
05/15/2026
|
+0.88%
+0.90
|
102.66
100
|
102.86
100
|
-9.70% |
|
USD | US69370C1009
|
144.38
20:00:13
|
141.91
05/16/2026
|
+1.74%
+2.47
|
144.03
100
|
144.22
500
|
-18.54% |
|
USD | US7445731067
|
76.055
20:03:35
|
76.44
05/15/2026
|
-0.50%
-0.385
|
76.03
100
|
76.08
100
|
-4.81% |
|
USD | US74460D1090
|
294.67
20:01:40
|
292.47
05/15/2026
|
+0.75%
+2.20
|
294.55
40
|
294.94
40
|
+12.71% |
|
USD | US7458671010
|
112.06
20:04:25
|
110.11
05/15/2026
|
+1.77%
+1.95
|
111.82
100
|
112.06
300
|
-6.10% |
|
USD | US74743L1008
|
147.10
20:01:38
|
157.23
05/15/2026
|
-6.44%
-10.13
|
146.50
100
|
147.23
100
|
+92.57% |
|
USD | US7475251036
|
201.48
20:04:13
|
201.49
05/16/2026
|
-0.00%
-0.01
|
201.35
300
|
201.64
200
|
+17.80% |
|
USD | US74762E1029
|
728.52
20:04:36
|
769.99
05/15/2026
|
-5.39%
-41.47
|
727.63
40
|
728.52
40
|
+82.44% |
|
USD | US74834L1008
|
190.04
20:00:49
|
186.61
05/15/2026
|
+1.84%
+3.43
|
189.89
100
|
190.18
200
|
+7.54% |
|
USD | US7512121010
|
326.81
20:02:53
|
326.81
05/15/2026
|
0.00%
0.00
|
326.19
160
|
326.88
40
|
-7.58% |
|
USD | US7547301090
|
154.91
20:03:46
|
154.11
05/15/2026
|
+0.52%
+0.80
|
154.82
100
|
155.08
100
|
-4.04% |
|
USD | US7561091049
|
61.41
20:03:40
|
61.12
05/15/2026
|
+0.47%
+0.29
|
61.40
500
|
61.42
300
|
+8.43% |
|
USD | US7588491032
|
77.18
20:04:31
|
76.06
05/16/2026
|
+1.47%
+1.12
|
77.15
200
|
77.20
100
|
+10.18% |
|
USD | US75886F1075
|
630.08
20:03:57
|
698.25
05/16/2026
|
-9.76%
-68.17
|
629.58
40
|
631.25
40
|
-9.54% |
|
USD | US7591EP1005
|
26.97
20:03:48
|
26.66
05/15/2026
|
+1.16%
+0.31
|
26.97
1,100
|
26.98
1,200
|
-1.62% |
|
USD | US7607591002
|
213.56
20:04:12
|
208.32
05/15/2026
|
+2.52%
+5.24
|
213.50
200
|
213.65
100
|
-1.70% |
|
USD | US7611521078
|
204.52
19:58:10
|
201.88
05/15/2026
|
+1.31%
+2.64
|
204.36
100
|
204.57
100
|
-16.19% |
|
USD | US7140461093
|
96.25
20:01:29
|
93.97
05/15/2026
|
+2.43%
+2.28
|
95.97
100
|
96.34
100
|
-2.87% |
|
USD | US7707001027
|
76.745
20:04:34
|
77.14
05/16/2026
|
-0.51%
-0.395
|
76.74
100
|
76.76
100
|
-31.79% |
|
USD | US7739031091
|
436.715
20:03:30
|
448.74
05/15/2026
|
-2.68%
-12.025
|
436.32
40
|
437.52
40
|
+15.34% |
|
USD | US7757111049
|
54.60
20:03:51
|
53.42
05/15/2026
|
+2.21%
+1.18
|
54.56
400
|
54.61
100
|
-11.00% |
|
USD | US7766961061
|
329.98
20:04:33
|
320.90
05/16/2026
|
+2.83%
+9.08
|
329.97
40
|
330.14
40
|
-27.91% |
|
USD | US7782961038
|
210.15
20:04:08
|
212.75
05/16/2026
|
-1.22%
-2.60
|
210.11
200
|
210.32
300
|
+18.10% |
|
USD | US75513E1010
|
174.30
20:03:53
|
171.18
05/15/2026
|
+1.82%
+3.12
|
174.12
100
|
174.32
500
|
-6.66% |
|
USD | LR0008862868
|
252.54
20:03:16
|
260.29
05/15/2026
|
-2.98%
-7.75
|
252.51
40
|
252.73
40
|
-6.68% |
|
USD | US78409V1044
|
417.83
20:04:24
|
403.15
05/15/2026
|
+3.64%
+14.68
|
417.67
80
|
418.07
40
|
-22.86% |
|
USD | US79466L3024
|
179.15
20:04:20
|
173.51
05/15/2026
|
+3.25%
+5.64
|
179.00
100
|
179.12
100
|
-34.50% |
|
USD | US80004C2008
|
1,292.10
20:04:36
|
1,407.61
05/16/2026
|
-8.21%
-115.51
|
1,291.15
40
|
1,292.10
40
|
+492.98% |
|
USD | US78410G1040
|
201.04
19:59:43
|
199.62
05/16/2026
|
+0.71%
+1.42
|
200.64
100
|
201.23
100
|
+3.20% |
|
USD | IE00BKVD2N49
|
717.85
20:03:44
|
795.47
05/16/2026
|
-9.76%
-77.62
|
717.18
120
|
717.95
40
|
+188.85% |
|
USD | US8168511090
|
89.55
20:04:36
|
90.43
05/15/2026
|
-0.97%
-0.88
|
89.48
100
|
89.57
100
|
+2.42% |
|
USD | US81762P1021
|
103.94
20:04:34
|
95.07
05/15/2026
|
+9.33%
+8.87
|
103.91
100
|
103.98
100
|
-37.94% |
|
USD | US8243481061
|
302.33
20:03:26
|
300.10
05/15/2026
|
+0.74%
+2.23
|
302.35
80
|
302.51
80
|
-7.39% |
|
USD | US83088M1027
|
70.00
20:04:35
|
68.53
05/16/2026
|
+2.15%
+1.47
|
69.93
200
|
70.01
200
|
+8.07% |
|
USD | AN8068571086
|
56.65
20:04:02
|
55.38
05/15/2026
|
+2.29%
+1.27
|
56.63
300
|
56.65
200
|
+44.29% |
|
USD | US8288061091
|
199.72
20:04:24
|
200.02
05/15/2026
|
-0.15%
-0.30
|
199.70
100
|
199.88
200
|
+8.05% |
|
USD | IE00028FXN24
|
37.44
20:04:02
|
37.48
05/15/2026
|
-0.11%
-0.04
|
37.42
300
|
37.45
400
|
-3.08% |
|
USD | US8330341012
|
361.45
20:00:07
|
359.65
05/15/2026
|
+0.50%
+1.80
|
360.96
40
|
361.66
40
|
+4.37% |
|
USD | US83444M1018
|
75.43
20:02:32
|
74.26
05/15/2026
|
+1.58%
+1.17
|
75.41
100
|
75.47
100
|
-6.28% |
|
USD | US8425871071
|
93.02
20:03:50
|
92.55
05/15/2026
|
+0.51%
+0.47
|
92.99
400
|
93.04
400
|
+6.14% |
|
USD | US8447411088
|
38.61
20:04:22
|
38.50
05/15/2026
|
+0.29%
+0.11
|
38.60
2,200
|
38.62
200
|
-6.85% |
|
USD | US8552441094
|
106.42
20:04:24
|
106.815
05/16/2026
|
-0.37%
-0.395
|
106.41
200
|
106.44
100
|
+26.84% |
|
USD | US8574771031
|
153.39
20:03:54
|
152.85
05/15/2026
|
+0.35%
+0.54
|
153.23
100
|
153.48
200
|
+18.48% |
|
USD | US8581191009
|
227.43
20:01:29
|
229.34
05/16/2026
|
-0.83%
-1.91
|
226.95
100
|
227.68
100
|
+35.34% |
|
USD | IE00BFY8C754
|
214.95
20:03:25
|
212.11
05/15/2026
|
+1.34%
+2.84
|
214.92
100
|
215.17
300
|
-16.33% |
|
USD | US8545021011
|
75.19
20:02:34
|
75.14
05/15/2026
|
+0.07%
+0.05
|
75.18
200
|
75.24
100
|
+1.16% |
|
USD | US8636671013
|
312.75
20:04:19
|
306.76
05/15/2026
|
+1.95%
+5.99
|
312.31
200
|
312.88
160
|
-12.72% |
|
USD | US86800U3023
|
30.255
20:04:36
|
31.04
05/16/2026
|
-2.53%
-0.785
|
30.25
200
|
30.27
900
|
+6.05% |
|
USD | US87165B1035
|
71.04
20:04:09
|
71.38
05/15/2026
|
-0.48%
-0.34
|
71.00
500
|
71.06
200
|
-14.44% |
|
USD | US8716071076
|
493.00
20:04:25
|
502.42
05/16/2026
|
-1.87%
-9.42
|
492.91
80
|
493.57
40
|
+6.96% |
|
USD | US8718291078
|
73.13
20:04:33
|
72.57
05/15/2026
|
+0.77%
+0.56
|
73.11
200
|
73.13
100
|
-1.52% |
|
USD | US74144T1088
|
101.85
20:03:12
|
102.01
05/16/2026
|
-0.16%
-0.16
|
101.80
100
|
101.84
100
|
-0.36% |
|
USD | US8725901040
|
190.18
20:04:30
|
185.22
05/16/2026
|
+2.68%
+4.96
|
190.06
300
|
190.22
100
|
-8.78% |
|
USD | US8740541094
|
242.02
20:03:30
|
242.44
05/16/2026
|
-0.17%
-0.42
|
241.83
500
|
242.37
300
|
-5.31% |
|
USD | US8760301072
|
132.02
20:02:52
|
129.32
05/15/2026
|
+2.09%
+2.70
|
131.89
100
|
132.08
200
|
+1.21% |
|
USD | US87612G1013
|
272.75
20:03:27
|
271.99
05/15/2026
|
+0.28%
+0.76
|
272.75
100
|
273.05
100
|
+47.42% |
|
USD | US87612E1064
|
122.32
20:03:45
|
121.54
05/15/2026
|
+0.64%
+0.78
|
122.14
100
|
122.32
100
|
+24.34% |
|
USD | IE000IVNQZ81
|
199.51
20:03:35
|
205.11
05/15/2026
|
-2.73%
-5.60
|
199.23
100
|
199.61
100
|
-9.85% |
|
USD | US8793601050
|
613.22
20:04:02
|
616.58
05/15/2026
|
-0.54%
-3.36
|
612.36
40
|
613.93
40
|
+20.73% |
|
USD | US8807701029
|
319.05
20:04:23
|
337.88
05/16/2026
|
-5.57%
-18.83
|
319.01
40
|
319.31
120
|
+74.56% |
|
USD | US88160R1014
|
408.28
20:04:36
|
422.24
05/16/2026
|
-3.31%
-13.96
|
408.17
40
|
408.29
40
|
-6.11% |
|
USD | US8825081040
|
297.605
20:04:36
|
302.73
05/16/2026
|
-1.69%
-5.125
|
297.50
200
|
297.71
200
|
+74.49% |
|
USD | US8832031012
|
90.45
20:04:00
|
88.77
05/15/2026
|
+1.89%
+1.68
|
90.21
100
|
90.46
100
|
+1.84% |
|
USD | US1344291091
|
20.175
20:04:34
|
20.01
05/16/2026
|
+0.82%
+0.165
|
20.16
1,800
|
20.18
1,300
|
-28.20% |
|
USD | US1255231003
|
285.56
20:03:14
|
285.27
05/15/2026
|
+0.10%
+0.29
|
285.38
40
|
285.66
40
|
+3.65% |
|
USD | US5007541064
|
23.02
20:04:34
|
22.92
05/16/2026
|
+0.44%
+0.10
|
23.02
2,300
|
23.03
500
|
-5.48% |
|
USD | US88339J1051
|
22.295
20:04:34
|
21.15
05/16/2026
|
+5.41%
+1.145
|
22.28
500
|
22.30
400
|
-44.28% |
|
USD | US8835561023
|
439.83
20:04:26
|
438.34
05/15/2026
|
+0.34%
+1.49
|
439.84
40
|
440.14
80
|
-24.35% |
|
USD | US8725401090
|
150.22
20:04:36
|
147.43
05/15/2026
|
+1.89%
+2.79
|
150.05
300
|
150.20
100
|
-4.02% |
|
USD | US87256C1018
|
191.73
20:04:08
|
190.07
05/15/2026
|
+0.87%
+1.66
|
191.75
200
|
192.15
100
|
-9.06% |
|
USD | US8923561067
|
31.565
20:04:31
|
30.57
05/16/2026
|
+3.25%
+0.995
|
31.56
500
|
31.57
400
|
-38.87% |
|
USD | IE00BK9ZQ967
|
460.47
20:02:11
|
466.60
05/15/2026
|
-1.31%
-6.13
|
460.12
40
|
460.75
40
|
+19.89% |
|
USD | US8936411003
|
1,182.99
20:04:00
|
1,148.97
05/15/2026
|
+2.96%
+34.02
|
1,182.06
10
|
1,183.36
10
|
-13.60% |
|
USD | US89417E1091
|
304.38
20:03:38
|
299.76
05/15/2026
|
+1.54%
+4.62
|
304.29
120
|
304.51
40
|
+3.34% |
|
USD | US8962391004
|
55.31
20:04:34
|
55.13
05/16/2026
|
+0.33%
+0.18
|
55.26
200
|
55.32
100
|
-29.64% |
|
USD | US89832Q1094
|
47.02
20:04:00
|
46.96
05/15/2026
|
+0.13%
+0.06
|
47.01
300
|
47.02
600
|
-4.57% |
|
USD | US88262P1021
|
383.51
19:56:58
|
385.17
05/15/2026
|
-0.43%
-1.66
|
383.21
80
|
384.42
80
|
+34.10% |
|
USD | US9022521051
|
323.86
20:04:34
|
311.89
05/15/2026
|
+3.84%
+11.97
|
323.26
80
|
323.88
40
|
-31.29% |
|
USD | US9024941034
|
66.66
20:03:22
|
65.79
05/15/2026
|
+1.32%
+0.87
|
66.61
300
|
66.67
200
|
+12.23% |
|
USD | US90353T1007
|
75.22
20:04:13
|
75.09
05/15/2026
|
+0.17%
+0.13
|
75.16
500
|
75.19
100
|
-8.10% |
|
USD | US9026531049
|
37.32
20:04:05
|
36.92
05/15/2026
|
+1.08%
+0.40
|
37.31
200
|
37.33
100
|
+0.65% |
|
USD | US90384S3031
|
481.00
20:03:51
|
494.28
05/16/2026
|
-2.69%
-13.28
|
480.78
40
|
481.22
40
|
-18.30% |
|
USD | US9078181081
|
275.48
20:03:08
|
270.56
05/15/2026
|
+1.82%
+4.92
|
275.30
300
|
275.52
100
|
+16.96% |
|
USD | US9100471096
|
92.46
20:03:43
|
92.85
05/16/2026
|
-0.42%
-0.39
|
92.42
100
|
92.50
200
|
-16.96% |
|
USD | US9113631090
|
952.09
20:04:28
|
961.15
05/15/2026
|
-0.94%
-9.06
|
951.96
40
|
953.22
80
|
+18.76% |
|
USD | US91324P1021
|
387.31
20:04:33
|
393.85
05/15/2026
|
-1.66%
-6.54
|
387.28
80
|
387.31
40
|
+19.31% |
|
USD | US9139031002
|
170.08
20:04:35
|
168.64
05/15/2026
|
+0.85%
+1.44
|
169.70
100
|
170.11
100
|
-22.65% |
|
USD | US9029733048
|
53.505
20:04:32
|
53.12
05/15/2026
|
+0.72%
+0.385
|
53.50
200
|
53.52
200
|
-0.45% |
|
USD | US9113121068
|
95.54
20:04:05
|
98.93
05/15/2026
|
-3.43%
-3.39
|
95.50
300
|
95.59
200
|
-0.26% |
|
USD | US91913Y1001
|
259.34
20:04:18
|
250.74
05/15/2026
|
+3.43%
+8.60
|
259.24
100
|
259.49
200
|
+54.03% |
|
USD | US9224751084
|
164.99
20:02:50
|
158.86
05/15/2026
|
+3.86%
+6.13
|
164.75
100
|
165.02
100
|
-28.84% |
|
USD | US92276F1003
|
87.18
20:04:33
|
87.45
05/15/2026
|
-0.31%
-0.27
|
87.18
100
|
87.21
100
|
+13.01% |
|
USD | US92338C1036
|
86.47
20:02:37
|
84.83
05/15/2026
|
+1.93%
+1.64
|
86.44
300
|
86.53
100
|
-14.98% |
|
USD | US92343E1029
|
306.54
20:03:52
|
297.57
05/16/2026
|
+3.01%
+8.97
|
306.00
100
|
306.85
100
|
+22.48% |
|
USD | US92345Y1064
|
171.32
20:04:09
|
162.55
05/16/2026
|
+5.40%
+8.77
|
171.04
200
|
171.32
100
|
-27.33% |
|
USD | US92343V1044
|
46.84
20:04:10
|
46.37
05/15/2026
|
+1.01%
+0.47
|
46.84
600
|
46.85
300
|
+13.85% |
|
USD | US92532F1003
|
439.07
20:04:36
|
436.95
05/16/2026
|
+0.49%
+2.12
|
438.81
80
|
439.30
120
|
-3.62% |
|
USD | US92537N1081
|
333.47
20:04:02
|
370.94
05/15/2026
|
-10.10%
-37.47
|
333.36
40
|
333.67
80
|
+128.96% |
|
USD | US92556V1061
|
16.485
20:04:05
|
16.48
05/16/2026
|
+0.03%
+0.005
|
16.48
100
|
16.49
3,300
|
+32.37% |
|
USD | US9256521090
|
28.34
20:03:55
|
27.90
05/15/2026
|
+1.58%
+0.44
|
28.33
1,100
|
28.34
1,100
|
-0.78% |
|
USD | US92826C8394
|
331.56
20:04:36
|
325.75
05/15/2026
|
+1.78%
+5.81
|
331.50
40
|
331.63
80
|
-7.12% |
|
USD | US92840M1027
|
134.77
20:03:14
|
139.68
05/15/2026
|
-3.52%
-4.91
|
134.68
200
|
134.79
200
|
-13.42% |
|
USD | US9291601097
|
267.835
20:03:12
|
267.83
05/15/2026
|
+0.00%
+0.005
|
267.67
40
|
267.98
40
|
-6.10% |
|
USD | US0844231029
|
68.12
20:02:08
|
66.45
05/15/2026
|
+2.51%
+1.67
|
68.11
100
|
68.16
200
|
-5.23% |
|
USD | US9311421039
|
132.42
20:04:36
|
131.45
05/16/2026
|
+0.74%
+0.97
|
132.38
300
|
132.40
100
|
+17.99% |
|
USD | US2546871060
|
104.00
20:04:16
|
102.72
05/15/2026
|
+1.25%
+1.28
|
103.96
100
|
103.99
100
|
-9.71% |
|
USD | US9344231041
|
27.045
20:03:59
|
26.98
05/16/2026
|
+0.24%
+0.065
|
27.04
9,400
|
27.05
4,300
|
-6.38% |
|
USD | US94106L1098
|
222.29
20:02:55
|
219.82
05/15/2026
|
+1.12%
+2.47
|
222.25
300
|
222.33
100
|
+0.05% |
|
USD | US9418481035
|
333.69
20:03:09
|
329.22
05/15/2026
|
+1.36%
+4.47
|
332.29
40
|
333.64
80
|
-13.32% |
|
USD | US92939U1060
|
108.88
20:02:23
|
109.16
05/15/2026
|
-0.26%
-0.28
|
108.81
100
|
108.91
200
|
+3.51% |
|
USD | US9497461015
|
74.30
20:03:41
|
73.42
05/15/2026
|
+1.20%
+0.88
|
74.31
100
|
74.34
200
|
-21.22% |
|
USD | US95040Q1040
|
212.66
20:03:45
|
213.74
05/15/2026
|
-0.51%
-1.08
|
212.30
100
|
212.70
200
|
+15.16% |
|
USD | US9553061055
|
303.83
19:59:50
|
302.89
05/15/2026
|
+0.31%
+0.94
|
303.20
100
|
303.90
100
|
+10.09% |
|
USD | US9581021055
|
447.12
20:03:44
|
482.02
05/16/2026
|
-7.24%
-34.90
|
446.53
160
|
447.27
160
|
+179.80% |
|
USD | US9297401088
|
262.00
19:54:47
|
263.90
05/15/2026
|
-0.72%
-1.90
|
261.61
200
|
262.23
100
|
+23.64% |
|
USD | US9621661043
|
22.94
20:04:36
|
22.68
05/15/2026
|
+1.15%
+0.26
|
22.93
500
|
22.94
600
|
-4.26% |
|
USD | US9694571004
|
77.305
20:04:36
|
77.72
05/15/2026
|
-0.53%
-0.41
|
77.30
200
|
77.33
200
|
+29.30% |
|
USD | US9699041011
|
167.42
20:04:03
|
168.64
05/15/2026
|
-0.72%
-1.22
|
167.41
300
|
167.75
100
|
-5.57% |
|
USD | IE00BDB6Q211
|
256.84
20:04:07
|
248.38
05/16/2026
|
+3.41%
+8.46
|
256.67
80
|
256.98
40
|
-24.41% |
|
USD | US98138H1014
|
130.06
20:03:31
|
125.01
05/16/2026
|
+4.04%
+5.05
|
129.88
200
|
130.14
100
|
-41.80% |
|
USD | US3848021040
|
1,270.63
20:03:53
|
1,272.47
05/15/2026
|
-0.14%
-1.84
|
1,269.85
10
|
1,270.61
10
|
+26.11% |
|
USD | US9831341071
|
95.79
20:01:03
|
95.42
05/16/2026
|
+0.39%
+0.37
|
95.61
100
|
95.83
200
|
-20.70% |
|
USD | US98389B1008
|
77.94
20:04:05
|
77.92
05/16/2026
|
+0.03%
+0.02
|
77.93
300
|
77.96
100
|
+5.50% |
|
USD | US98419M1009
|
108.98
20:04:09
|
108.12
05/15/2026
|
+0.80%
+0.86
|
108.84
200
|
108.97
100
|
-20.61% |
|
USD | US9884981013
|
152.44
20:04:01
|
149.97
05/15/2026
|
+1.65%
+2.47
|
152.25
200
|
152.59
200
|
-0.87% |
|
USD | US9892071054
|
261.50
20:03:56
|
259.35
05/16/2026
|
+0.83%
+2.15
|
260.01
100
|
261.57
100
|
+6.81% |
|
USD | US98956P1021
|
85.38
20:03:22
|
83.70
05/15/2026
|
+2.01%
+1.68
|
85.32
100
|
85.45
200
|
-6.92% |
|
USD | US98978V1035
|
77.30
20:04:20
|
74.22
05/15/2026
|
+4.15%
+3.08
|
77.28
800
|
77.32
100
|
-41.01% |