Large gap with delayed quotes
|
Last quote
03/20/2026
-
22:05:20
|
Day high
03/20/2026 -
14:30:01
|
Day low
03/20/2026 -
20:38:27
|
YTD % |
|---|---|---|---|
|
6,506.48
-100.01
(
-1.51% )
|
6,594.66
|
6,473.52
|
-4.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,506.48
22:05:20
|
6,606.49
03/19/2026
|
-1.51%
-100.01
|
6,487.92
-
|
6,560.26
-
|
-4.95% |
|
USD | US88579Y1010
|
141.20
22:05:00
|
145.08
03/19/2026
|
-1.63%
-2.37
|
141.08
2,200
|
141.10
47,500
|
-10.86% |
|
USD | US3635761097
|
214.82
22:05:00
|
209.48
03/19/2026
|
+0.10%
+0.20
|
214.85
40
|
214.91
9,640
|
-18.98% |
|
USD | US8318652091
|
64.09
22:05:00
|
64.02
03/19/2026
|
+0.81%
+0.52
|
64.08
23,600
|
64.09
140,200
|
-3.50% |
|
USD | US0028241000
|
105.46
22:05:00
|
108.49
03/19/2026
|
-1.20%
-1.30
|
105.58
128,000
|
105.60
500
|
-14.45% |
|
USD | US00287Y1091
|
205.07
22:05:00
|
208.34
03/19/2026
|
-1.01%
-2.11
|
205.01
500
|
205.04
1,900
|
-9.74% |
|
USD | IE00B4BNMY34
|
199.99
22:05:00
|
195.15
03/19/2026
|
+4.30%
+8.40
|
200.06
17,400
|
200.07
21,500
|
-24.13% |
|
USD | US00724F1012
|
248.15
22:20:00
|
245.99
03/20/2026
|
+0.88%
+2.16
|
248.10
120
|
248.16
720
|
-29.72% |
|
USD | US0079031078
|
201.33
22:20:00
|
205.27
03/20/2026
|
-1.92%
-3.94
|
201.36
200
|
201.39
200
|
-4.15% |
|
USD | US00130H1059
|
14.10
22:05:00
|
14.18
03/19/2026
|
-0.21%
-0.03
|
14.09
23,600
|
14.10
141,600
|
-1.32% |
|
USD | US0010551028
|
106.22
22:05:00
|
107.92
03/19/2026
|
-0.69%
-0.75
|
106.28
9,900
|
106.34
26,100
|
-2.81% |
|
USD | US00846U1016
|
111.30
22:05:00
|
111.50
03/19/2026
|
+0.22%
+0.25
|
111.27
2,100
|
111.28
22,200
|
-17.87% |
|
USD | US0091581068
|
281.01
22:05:00
|
281.42
03/19/2026
|
+0.97%
+2.73
|
280.99
200
|
281.01
1,280
|
+15.03% |
|
USD | US0090661010
|
128.52
22:20:00
|
130.79
03/20/2026
|
-1.74%
-2.27
|
128.52
14,900
|
128.54
3,400
|
-3.63% |
|
USD | US00971T1016
|
110.48
22:20:00
|
110.00
03/20/2026
|
+0.44%
+0.48
|
110.41
100
|
110.53
10,100
|
+26.07% |
|
USD | US0126531013
|
156.70
22:05:00
|
165.83
03/19/2026
|
-1.55%
-2.57
|
156.64
4,300
|
156.65
5,100
|
+15.43% |
|
USD | US0152711091
|
47.39
22:05:00
|
48.31
03/19/2026
|
+2.50%
+1.21
|
47.40
29,600
|
47.42
1,600
|
+1.19% |
|
USD | US0162551016
|
173.18
22:20:00
|
176.25
03/20/2026
|
-1.74%
-3.07
|
173.14
400
|
173.18
700
|
+12.87% |
|
USD | IE00BFRT3W74
|
142.49
22:05:00
|
144.66
03/19/2026
|
-0.57%
-0.83
|
142.44
2,000
|
142.45
3,400
|
-9.67% |
|
USD | US0188021085
|
68.71
22:20:00
|
71.32
03/20/2026
|
-3.66%
-2.61
|
68.71
2,500
|
68.72
3,800
|
+9.71% |
|
USD | US0200021014
|
205.62
22:05:00
|
204.38
03/19/2026
|
-0.15%
-0.31
|
205.69
600
|
205.81
8,500
|
-1.96% |
|
USD | US02079K1079
|
298.79
22:20:00
|
305.73
03/20/2026
|
-2.27%
-6.94
|
298.82
100
|
298.87
900
|
-2.57% |
|
USD | US02079K3059
|
301.00
22:20:00
|
307.13
03/20/2026
|
-2.00%
-6.13
|
300.94
100
|
300.98
13,200
|
-1.88% |
|
USD | US02209S1033
|
64.47
22:05:00
|
65.13
03/19/2026
|
-0.09%
-0.06
|
64.49
82,400
|
64.50
37,300
|
+12.85% |
|
USD | US0255371017
|
125.66
22:20:00
|
128.72
03/20/2026
|
-2.38%
-3.06
|
125.64
200
|
125.67
1,200
|
+11.63% |
|
USD | US0231351067
|
205.37
22:20:00
|
208.76
03/20/2026
|
-1.62%
-3.39
|
205.41
500
|
205.43
15,700
|
-9.56% |
|
USD | JE00BV7DQ550
|
38.28
22:05:00
|
39.85
03/19/2026
|
-2.91%
-1.16
|
38.29
64,700
|
38.30
71,500
|
-7.22% |
|
USD | US03027X1000
|
176.79
22:05:00
|
180.69
03/19/2026
|
+1.15%
+2.07
|
176.80
10,200
|
176.83
4,400
|
+4.10% |
|
USD | US0304201033
|
135.79
22:05:00
|
136.75
03/19/2026
|
+0.26%
+0.35
|
135.84
1,900
|
135.90
2,100
|
+5.06% |
|
USD | US0236081024
|
106.06
22:05:00
|
110.75
03/19/2026
|
-1.07%
-1.19
|
106.09
8,100
|
106.12
26,900
|
+9.71% |
|
USD | US0258161092
|
295.50
22:05:00
|
294.39
03/19/2026
|
+0.18%
+0.54
|
294.90
10,160
|
294.91
21,960
|
-20.28% |
|
USD | US0268747849
|
74.39
22:05:00
|
74.33
03/19/2026
|
-0.59%
-0.44
|
74.40
33,900
|
74.43
16,600
|
-13.63% |
|
USD | US03076C1062
|
438.94
22:05:00
|
432.54
03/19/2026
|
+0.35%
+1.52
|
438.67
3,080
|
438.68
4,000
|
-11.48% |
|
USD | US0311001004
|
209.37
22:05:00
|
212.77
03/19/2026
|
-0.60%
-1.27
|
209.34
3,600
|
209.41
1,800
|
+3.01% |
|
USD | US0311621009
|
347.80
22:20:00
|
349.92
03/20/2026
|
-0.61%
-2.12
|
347.52
200
|
347.81
800
|
+6.91% |
|
USD | US0320951017
|
126.74
22:05:00
|
127.81
03/19/2026
|
+2.22%
+2.84
|
126.79
3,800
|
126.80
14,500
|
-3.32% |
|
USD | US0326541051
|
309.43
22:20:00
|
310.44
03/20/2026
|
-0.33%
-1.01
|
309.40
1,900
|
309.53
100
|
+14.47% |
|
USD | IE00BLP1HW54
|
325.63
22:05:00
|
317.88
03/19/2026
|
-0.28%
-0.89
|
325.63
2,160
|
325.74
7,680
|
-10.17% |
|
USD | US03743Q1085
|
39.11
22:20:00
|
38.06
03/20/2026
|
+2.76%
+1.05
|
39.12
200
|
39.13
1,900
|
+55.60% |
|
USD | US03769M1062
|
112.00
22:05:00
|
111.20
03/19/2026
|
+0.15%
+0.17
|
112.00
42,200
|
112.01
61,900
|
-23.07% |
|
USD | US0378331005
|
247.99
22:20:00
|
248.96
03/20/2026
|
-0.39%
-0.97
|
248.11
300
|
248.14
2,300
|
-8.42% |
|
USD | US0382221051
|
357.06
22:20:00
|
357.21
03/20/2026
|
-0.04%
-0.15
|
357.28
400
|
357.43
500
|
+39.00% |
|
USD | US03831W1080
|
442.39
22:20:00
|
439.92
03/20/2026
|
+0.56%
+2.47
|
442.06
360
|
442.40
80
|
-34.71% |
|
USD | JE00BTDN8H13
|
68.10
22:05:00
|
70.13
03/19/2026
|
-1.37%
-0.96
|
68.07
11,100
|
68.08
9,500
|
-9.09% |
|
USD | BMG0450A1053
|
92.30
22:20:00
|
92.17
03/20/2026
|
+0.14%
+0.13
|
92.31
6,100
|
92.33
8,400
|
-3.91% |
|
USD | US0394831020
|
66.17
22:05:00
|
70.87
03/19/2026
|
-3.15%
-2.23
|
66.16
46,500
|
66.17
140,100
|
+19.39% |
|
USD | US03990B1017
|
105.87
22:05:00
|
105.97
03/19/2026
|
+1.91%
+2.02
|
105.92
1,100
|
105.95
1,300
|
-33.19% |
|
USD | US0404132054
|
131.22
22:05:00
|
136.07
03/19/2026
|
+0.14%
+0.19
|
131.19
400
|
131.20
6,700
|
+3.99% |
|
USD | US04621X1081
|
212.81
22:05:00
|
212.10
03/19/2026
|
-0.11%
-0.24
|
212.62
100
|
212.63
2,600
|
-12.04% |
|
USD | US00206R1023
|
28.31
22:05:00
|
27.41
03/19/2026
|
+1.20%
+0.33
|
28.33
209,900
|
28.34
115,800
|
+11.67% |
|
USD | US0495601058
|
180.49
22:05:00
|
185.25
03/19/2026
|
-0.19%
-0.35
|
180.50
13,000
|
180.60
25,500
|
+10.30% |
|
USD | US0527691069
|
247.99
22:20:00
|
247.65
03/20/2026
|
+0.14%
+0.34
|
248.02
40
|
248.03
7,760
|
-16.34% |
|
USD | US0530151036
|
208.69
22:20:00
|
210.66
03/20/2026
|
-0.94%
-1.97
|
208.71
80
|
208.76
3,040
|
-18.10% |
|
USD | US0533321024
|
3,282.90
22:05:00
|
3,361.98
03/19/2026
|
-0.61%
-20.40
|
3,283.37
720
|
3,285.67
730
|
-1.47% |
|
USD | US0536111091
|
161.16
22:05:00
|
164.67
03/19/2026
|
-1.02%
-1.68
|
161.16
1,400
|
161.17
1,400
|
-10.39% |
|
USD | US0534841012
|
161.37
22:05:00
|
166.11
03/19/2026
|
-0.52%
-0.87
|
161.35
4,200
|
161.36
6,400
|
-8.86% |
|
USD | US05464C1018
|
496.27
22:20:00
|
502.18
03/20/2026
|
-1.18%
-5.91
|
496.27
520
|
496.73
160
|
-11.58% |
|
USD | US05722G1004
|
60.35
22:20:00
|
60.71
03/20/2026
|
-0.59%
-0.36
|
60.35
600
|
60.36
4,600
|
+33.31% |
|
USD | US0584981064
|
57.06
22:05:00
|
59.90
03/19/2026
|
-1.52%
-0.91
|
57.06
60,600
|
57.07
5,300
|
+11.36% |
|
USD | US0605051046
|
47.16
22:05:00
|
46.83
03/19/2026
|
+0.38%
+0.18
|
47.16
95,600
|
47.17
28,100
|
-14.53% |
|
USD | US0640581007
|
114.94
22:05:00
|
114.66
03/19/2026
|
+0.21%
+0.24
|
114.95
17,600
|
114.96
9,600
|
-1.03% |
|
USD | US0718131099
|
16.15
22:05:00
|
17.09
03/19/2026
|
-2.52%
-0.43
|
16.15
599,700
|
16.18
9,700
|
-12.82% |
|
USD | US0758871091
|
154.13
22:05:00
|
158.08
03/19/2026
|
-0.98%
-1.55
|
154.20
2,000
|
154.27
700
|
-19.34% |
|
USD | US0846707026
|
480.94
22:05:00
|
484.47
03/19/2026
|
-0.62%
-2.99
|
481.13
21,360
|
481.14
800
|
-4.21% |
|
USD | US0865161014
|
62.80
22:05:00
|
62.87
03/19/2026
|
+2.10%
+1.32
|
62.81
18,000
|
62.82
600
|
-4.09% |
|
USD | US09073M1045
|
51.48
22:20:00
|
51.59
03/20/2026
|
-0.21%
-0.11
|
51.49
2,100
|
51.50
8,900
|
-12.28% |
|
USD | US09062X1037
|
181.46
22:20:00
|
183.41
03/20/2026
|
-1.06%
-1.95
|
181.43
7,400
|
181.70
200
|
+4.22% |
|
USD | US09290D1019
|
957.91
22:05:00
|
968.31
03/19/2026
|
+0.13%
+1.29
|
957.65
200
|
957.96
680
|
-9.41% |
|
USD | US09260D1072
|
110.43
22:05:00
|
113.53
03/19/2026
|
-0.05%
-0.06
|
110.47
5,500
|
110.48
200
|
-26.39% |
|
USD | US8522341036
|
59.37
22:05:00
|
57.84
03/19/2026
|
+1.99%
+1.15
|
59.33
1,200
|
59.34
35,200
|
-9.37% |
|
USD | US0970231058
|
195.12
22:05:00
|
205.99
03/19/2026
|
-2.34%
-4.81
|
195.16
13,100
|
195.18
4,200
|
-7.34% |
|
USD | US09857L1089
|
4,324.04
22:20:00
|
4,294.29
03/20/2026
|
+0.69%
+29.75
|
4,323.97
100
|
4,324.04
140
|
-19.81% |
|
USD | US1011371077
|
69.48
22:05:00
|
71.28
03/19/2026
|
-1.95%
-1.39
|
69.52
21,600
|
69.53
100
|
-26.70% |
|
USD | US11133T1034
|
174.36
22:05:00
|
174.94
03/19/2026
|
-0.32%
-0.56
|
174.49
2,700
|
174.58
18,700
|
-21.86% |
|
USD | US1101221083
|
57.48
22:05:00
|
59.37
03/19/2026
|
-2.12%
-1.26
|
57.45
800
|
57.46
17,300
|
+7.73% |
|
USD | US11135F1012
|
310.51
22:20:00
|
319.84
03/20/2026
|
-2.92%
-9.33
|
310.50
200
|
310.68
160
|
-7.59% |
|
USD | US1152361010
|
67.05
22:05:00
|
67.08
03/19/2026
|
-0.78%
-0.52
|
67.08
67,800
|
67.09
21,300
|
-16.49% |
|
USD | US1156372096
|
22.80
22:05:00
|
22.94
03/19/2026
|
+1.61%
+0.37
|
22.82
4,900
|
22.83
3,000
|
-10.55% |
|
USD | US12008R1077
|
81.22
22:05:00
|
86.62
03/19/2026
|
-2.46%
-2.13
|
81.19
32,500
|
81.20
2,900
|
-17.88% |
|
USD | CH1300646267
|
118.15
22:05:00
|
124.03
03/19/2026
|
-1.60%
-1.99
|
118.18
15,900
|
118.19
8,500
|
+37.00% |
|
USD | US1011211018
|
52.08
22:05:00
|
52.93
03/19/2026
|
+0.91%
+0.48
|
52.07
48,600
|
52.08
102,100
|
-20.85% |
|
USD | US12541W2098
|
168.88
22:20:00
|
174.81
03/20/2026
|
-3.39%
-5.93
|
168.83
100
|
168.88
1,800
|
+8.74% |
|
USD | US1273871087
|
283.90
22:20:00
|
287.40
03/20/2026
|
-1.22%
-3.50
|
283.81
40
|
283.91
8,400
|
-8.06% |
|
USD | US1331311027
|
97.36
22:05:00
|
100.35
03/19/2026
|
-0.67%
-0.67
|
97.30
9,200
|
97.31
3,400
|
-9.45% |
|
USD | US14040H1059
|
181.46
22:05:00
|
180.14
03/19/2026
|
-0.23%
-0.41
|
181.38
12,300
|
181.44
700
|
-25.84% |
|
USD | US14149Y1082
|
207.83
22:05:00
|
211.87
03/19/2026
|
-0.45%
-0.95
|
207.83
2,900
|
207.93
11,500
|
+2.64% |
|
USD | PA1436583006
|
24.12
22:05:00
|
24.16
03/19/2026
|
+3.23%
+0.78
|
24.13
7,100
|
24.14
127,800
|
-18.34% |
|
USD | US14448C1045
|
58.07
22:05:00
|
57.61
03/19/2026
|
+2.36%
+1.36
|
58.08
42,100
|
58.09
13,600
|
+11.60% |
|
USD | US1468691027
|
281.28
22:05:00
|
291.17
03/19/2026
|
+1.03%
+3.01
|
281.10
800
|
281.33
3,400
|
-30.29% |
|
USD | US1491231015
|
680.88
22:05:00
|
693.62
03/19/2026
|
-0.72%
-4.97
|
680.49
120
|
680.50
680
|
+20.21% |
|
USD | US12503M1080
|
283.66
22:05:00
|
287.33
03/19/2026
|
-0.96%
-2.75
|
281.90
100
|
285.40
100
|
+13.31% |
|
USD | US12504L1098
|
131.99
22:05:00
|
133.91
03/19/2026
|
-0.52%
-0.70
|
131.96
2,400
|
131.99
1,300
|
-17.15% |
|
USD | US12514G1085
|
120.27
22:20:00
|
119.65
03/20/2026
|
+0.52%
+0.62
|
120.27
100
|
120.29
3,700
|
-12.15% |
|
USD | US03073E1055
|
326.91
22:05:00
|
325.18
03/19/2026
|
+2.02%
+6.56
|
326.92
320
|
327.03
2,520
|
-1.78% |
|
USD | US15135B1017
|
34.40
22:05:00
|
36.16
03/19/2026
|
-1.63%
-0.59
|
34.38
68,400
|
34.39
23,000
|
-13.56% |
|
USD | US15189T1079
|
42.02
22:05:00
|
43.23
03/19/2026
|
+0.05%
+0.02
|
42.02
131,200
|
42.03
15,800
|
+12.81% |
|
USD | US1252691001
|
124.90
22:05:00
|
126.73
03/19/2026
|
-0.92%
-1.17
|
124.94
8,900
|
124.95
3,500
|
+62.35% |
|
USD | US1598641074
|
153.60
22:05:00
|
157.11
03/19/2026
|
-2.58%
-4.06
|
153.44
400
|
153.61
1,900
|
-23.28% |
|
USD | US8085131055
|
94.66
22:05:00
|
93.28
03/19/2026
|
+0.76%
+0.71
|
94.67
45,000
|
94.68
11,400
|
-5.93% |
|
USD | US16119P1084
|
213.01
22:20:00
|
211.63
03/20/2026
|
+0.65%
+1.38
|
212.91
520
|
213.00
80
|
+1.38% |
|
USD | US1667641005
|
201.73
22:05:00
|
198.61
03/19/2026
|
+1.42%
+2.83
|
201.81
42,200
|
201.82
4,800
|
+32.17% |
|
USD | US1696561059
|
33.37
22:05:00
|
32.64
03/19/2026
|
+0.92%
+0.30
|
33.35
35,800
|
33.36
195,100
|
-10.97% |
|
USD | CH0044328745
|
322.58
22:05:00
|
327.98
03/19/2026
|
-1.32%
-4.34
|
322.59
14,920
|
322.69
320
|
+3.69% |
|
USD | US1713401024
|
94.69
22:05:00
|
95.74
03/19/2026
|
-1.21%
-1.16
|
94.65
29,500
|
94.66
15,400
|
+12.80% |
|
USD | US1717793095
|
383.89
22:05:00
|
385.26
03/19/2026
|
+7.09%
+27.32
|
384.20
200
|
384.36
300
|
+76.41% |
|
USD | US1720621010
|
158.43
22:20:00
|
157.86
03/20/2026
|
+0.36%
+0.57
|
158.35
200
|
158.43
800
|
-3.34% |
|
USD | US1729081059
|
179.34
22:20:00
|
181.83
03/20/2026
|
-1.37%
-2.49
|
179.34
22,900
|
179.38
600
|
-3.32% |
|
USD | US17275R1023
|
77.65
22:20:00
|
78.51
03/20/2026
|
-1.10%
-0.86
|
77.66
52,300
|
77.67
22,300
|
+1.92% |
|
USD | US1729674242
|
109.52
22:05:00
|
108.67
03/19/2026
|
+1.09%
+1.18
|
109.54
110,200
|
109.55
11,200
|
-5.86% |
|
USD | US1746101054
|
57.02
22:05:00
|
56.63
03/19/2026
|
+0.74%
+0.42
|
57.01
37,900
|
57.02
46,500
|
-2.33% |
|
USD | US1890541097
|
106.15
22:05:00
|
107.93
03/19/2026
|
-1.21%
-1.31
|
106.23
5,200
|
106.24
15,800
|
+5.74% |
|
USD | US12572Q1058
|
307.32
22:20:00
|
310.71
03/20/2026
|
-1.09%
-3.39
|
307.24
1,800
|
307.32
1,280
|
+13.78% |
|
USD | US1258961002
|
74.42
22:05:00
|
77.48
03/19/2026
|
-0.04%
-0.03
|
74.43
22,800
|
74.46
3,900
|
+10.75% |
|
USD | US21037T1097
|
281.99
22:20:00
|
316.47
03/20/2026
|
-10.90%
-34.48
|
281.98
440
|
282.15
3,480
|
-10.42% |
|
USD | US1912161007
|
74.75
22:05:00
|
75.97
03/19/2026
|
-0.55%
-0.42
|
74.77
6,700
|
74.78
34,000
|
+8.07% |
|
USD | US1924461023
|
62.07
22:20:00
|
61.55
03/20/2026
|
+0.84%
+0.52
|
62.06
2,300
|
62.08
41,800
|
-25.84% |
|
USD | US19260Q1076
|
197.50
22:20:00
|
202.91
03/20/2026
|
-2.67%
-5.41
|
197.52
2,280
|
197.56
840
|
-10.27% |
|
USD | US1941621039
|
85.12
22:05:00
|
87.52
03/19/2026
|
-2.31%
-2.02
|
85.11
37,200
|
85.12
71,500
|
+8.20% |
|
USD | US20030N1019
|
29.02
22:20:00
|
28.98
03/20/2026
|
+0.14%
+0.04
|
29.01
35,200
|
29.02
117,300
|
+3.27% |
|
USD | US1999081045
|
1,356.75
22:05:00
|
1,423.00
03/19/2026
|
+1.52%
+21.60
|
1,360.38
160
|
1,360.39
520
|
+54.79% |
|
USD | US2058871029
|
15.16
22:05:00
|
15.56
03/19/2026
|
-1.03%
-0.16
|
15.15
217,600
|
15.16
92,300
|
-11.03% |
|
USD | US20825C1045
|
126.92
22:05:00
|
123.65
03/19/2026
|
+1.92%
+2.37
|
126.89
25,500
|
126.90
77,000
|
+34.62% |
|
USD | US2091151041
|
109.45
22:05:00
|
113.53
03/19/2026
|
-1.62%
-1.84
|
109.43
16,900
|
109.44
34,600
|
+12.45% |
|
USD | US21036P1084
|
149.62
22:05:00
|
152.09
03/19/2026
|
-0.12%
-0.18
|
149.66
4,900
|
149.67
20,800
|
+10.11% |
|
USD | US2166485019
|
69.96
22:20:00
|
70.71
03/20/2026
|
-1.06%
-0.75
|
69.95
20,100
|
69.99
900
|
-13.73% |
|
USD | US2172041061
|
32.86
22:20:00
|
32.52
03/20/2026
|
+1.05%
+0.34
|
32.86
3,300
|
32.87
17,300
|
-16.93% |
|
USD | US2193501051
|
124.58
22:05:00
|
129.86
03/19/2026
|
+2.48%
+3.22
|
124.78
74,200
|
124.79
500
|
+51.99% |
|
USD | US2199481068
|
287.46
22:05:00
|
285.92
03/19/2026
|
-0.54%
-1.54
|
287.55
8,400
|
287.56
1,840
|
-5.50% |
|
USD | US22052L1044
|
77.33
22:05:00
|
79.34
03/19/2026
|
-1.60%
-1.27
|
77.34
39,000
|
77.36
500
|
+16.47% |
|
USD | US22160N1090
|
42.90
22:20:00
|
42.82
03/20/2026
|
+0.19%
+0.08
|
42.92
1,900
|
42.93
84,900
|
-36.32% |
|
USD | US22160K1051
|
972.33
22:20:00
|
974.78
03/20/2026
|
-0.25%
-2.45
|
972.26
4,920
|
972.60
920
|
+13.04% |
|
USD | US1270971039
|
33.97
22:05:00
|
33.47
03/19/2026
|
+1.28%
+0.43
|
33.96
97,100
|
33.97
88,100
|
+28.80% |
|
USD | IE0001827041
|
100.47
22:05:00
|
101.91
03/19/2026
|
-0.87%
-0.89
|
100.39
14,900
|
100.40
3,400
|
-19.05% |
|
USD | US22822V1017
|
82.36
22:05:00
|
84.91
03/19/2026
|
+0.19%
+0.16
|
82.41
10,700
|
82.42
27,600
|
-4.28% |
|
USD | US22788C1053
|
409.00
22:20:00
|
428.18
03/20/2026
|
-4.48%
-19.18
|
409.13
160
|
409.14
1,280
|
-8.66% |
|
USD | US1264081035
|
38.17
22:20:00
|
38.49
03/20/2026
|
-0.83%
-0.32
|
38.17
2,700
|
38.18
900
|
+6.18% |
|
USD | US2310211063
|
533.54
22:05:00
|
543.29
03/19/2026
|
-0.56%
-3.05
|
533.02
440
|
533.28
80
|
+5.84% |
|
USD | US1266501006
|
71.48
22:05:00
|
73.02
03/19/2026
|
-1.59%
-1.16
|
71.48
34,300
|
71.49
50,800
|
-9.45% |
|
USD | US23331A1097
|
133.12
22:05:00
|
137.25
03/19/2026
|
+0.53%
+0.73
|
133.08
17,600
|
133.09
17,500
|
-4.20% |
|
USD | US2358511028
|
189.35
22:05:00
|
191.50
03/19/2026
|
-0.73%
-1.39
|
189.28
3,900
|
189.29
3,200
|
-16.95% |
|
USD | US2371941053
|
203.05
22:05:00
|
200.71
03/19/2026
|
+1.85%
+3.71
|
202.95
3,900
|
202.99
1,000
|
+11.09% |
|
USD | US23804L1035
|
125.08
22:20:00
|
129.94
03/20/2026
|
-3.74%
-4.86
|
125.08
5,900
|
125.11
11,600
|
-4.45% |
|
USD | US23918K1088
|
149.31
22:05:00
|
148.83
03/19/2026
|
+0.62%
+0.93
|
149.32
2,000
|
149.47
4,100
|
+31.82% |
|
USD | US2435371073
|
100.43
22:05:00
|
104.54
03/19/2026
|
+0.35%
+0.37
|
100.40
15,000
|
100.43
23,200
|
+1.20% |
|
USD | US2441991054
|
559.73
22:05:00
|
571.02
03/19/2026
|
-0.60%
-3.44
|
559.63
4,880
|
559.64
2,760
|
+21.91% |
|
USD | US24703L2025
|
157.67
22:05:00
|
149.21
03/19/2026
|
+5.06%
+7.55
|
158.19
16,000
|
158.20
4,400
|
+24.53% |
|
USD | US2473617023
|
63.44
22:05:00
|
63.81
03/19/2026
|
+1.88%
+1.20
|
63.43
3,300
|
63.44
96,500
|
-6.33% |
|
USD | US25179M1036
|
48.66
22:05:00
|
48.16
03/19/2026
|
+1.31%
+0.63
|
48.75
35,000
|
48.76
32,900
|
+33.20% |
|
USD | US2521311074
|
66.95
22:20:00
|
67.27
03/20/2026
|
-0.48%
-0.32
|
66.94
24,200
|
66.95
24,900
|
+1.36% |
|
USD | US25278X1090
|
192.54
22:20:00
|
190.31
03/20/2026
|
+1.17%
+2.23
|
192.54
300
|
192.56
100
|
+26.59% |
|
USD | US2538681030
|
173.30
22:05:00
|
178.94
03/19/2026
|
+0.51%
+0.91
|
173.30
25,400
|
173.31
14,100
|
+16.25% |
|
USD | US2566771059
|
124.52
22:05:00
|
126.67
03/19/2026
|
-2.54%
-3.22
|
124.47
3,100
|
124.48
8,400
|
-7.02% |
|
USD | US2567461080
|
105.92
22:20:00
|
105.56
03/20/2026
|
+0.34%
+0.36
|
105.92
2,600
|
105.93
18,700
|
-14.19% |
|
USD | US25746U1097
|
59.38
22:05:00
|
62.20
03/19/2026
|
-1.90%
-1.18
|
59.41
17,800
|
59.42
3,400
|
+4.15% |
|
USD | US25754A2015
|
373.35
22:20:00
|
375.30
03/20/2026
|
-0.52%
-1.95
|
373.42
240
|
373.49
80
|
-9.96% |
|
USD | US25809K1051
|
156.64
22:20:00
|
159.26
03/20/2026
|
-1.65%
-2.62
|
156.63
80
|
156.64
8,720
|
-29.68% |
|
USD | US2600031080
|
209.37
22:05:00
|
212.23
03/19/2026
|
-0.35%
-0.74
|
209.51
1,100
|
209.52
19,500
|
+8.32% |
|
USD | US2605571031
|
36.65
22:05:00
|
37.69
03/19/2026
|
-0.53%
-0.20
|
36.66
80,400
|
36.67
45,000
|
+60.35% |
|
USD | US2333311072
|
141.57
22:05:00
|
147.01
03/19/2026
|
+0.09%
+0.13
|
141.74
12,900
|
141.75
300
|
+14.08% |
|
USD | US26441C2044
|
126.81
22:05:00
|
130.75
03/19/2026
|
-0.77%
-1.01
|
126.88
3,200
|
126.91
2,000
|
+10.69% |
|
USD | US26614N1028
|
42.44
22:05:00
|
44.00
03/19/2026
|
-1.09%
-0.48
|
42.44
15,600
|
42.45
14,200
|
+8.26% |
|
USD | IE00B8KQN827
|
356.80
22:05:00
|
360.54
03/19/2026
|
-0.09%
-0.31
|
356.92
14,120
|
356.93
160
|
+13.10% |
|
USD | US2786421030
|
88.98
22:20:00
|
90.74
03/20/2026
|
-1.94%
-1.76
|
88.99
15,300
|
89.00
10,000
|
+4.18% |
|
USD | US2788651006
|
256.48
22:05:00
|
261.84
03/19/2026
|
-1.20%
-3.14
|
256.42
3,880
|
256.56
3,360
|
-1.46% |
|
USD | US2810201077
|
69.75
22:05:00
|
72.66
03/19/2026
|
-1.06%
-0.77
|
69.74
63,800
|
69.75
71,600
|
+19.78% |
|
USD | US28176E1082
|
82.50
22:05:00
|
82.61
03/19/2026
|
-0.18%
-0.15
|
82.53
78,200
|
82.54
3,600
|
-3.27% |
|
USD | US2855121099
|
200.51
22:20:00
|
200.69
03/20/2026
|
-0.09%
-0.18
|
200.52
200
|
200.55
300
|
-1.78% |
|
USD | US0367521038
|
291.48
22:05:00
|
294.95
03/19/2026
|
-1.29%
-3.80
|
291.50
6,440
|
291.60
2,800
|
-16.94% |
|
USD | US5324571083
|
906.70
22:05:00
|
918.05
03/19/2026
|
-0.06%
-0.55
|
906.26
2,160
|
906.45
80
|
-14.63% |
|
USD | US29084Q1004
|
724.93
22:05:00
|
737.66
03/19/2026
|
+1.85%
+13.67
|
724.42
360
|
724.97
40
|
+22.81% |
|
USD | US2910111044
|
128.15
22:05:00
|
129.88
03/19/2026
|
+0.02%
+0.02
|
128.11
9,000
|
128.16
4,300
|
-2.12% |
|
USD | US29364G1031
|
99.90
22:05:00
|
104.26
03/19/2026
|
-0.31%
-0.32
|
99.90
900
|
99.94
38,700
|
+12.45% |
|
USD | US26875P1012
|
138.73
22:05:00
|
137.52
03/19/2026
|
+0.95%
+1.30
|
138.77
13,300
|
138.82
2,400
|
+32.20% |
|
USD | US29414B1044
|
137.43
22:05:00
|
133.98
03/19/2026
|
+1.26%
+1.69
|
137.30
1,200
|
137.34
5,900
|
-33.78% |
|
USD | US26884L1098
|
64.67
22:05:00
|
63.52
03/19/2026
|
+1.83%
+1.16
|
64.71
2,000
|
64.72
22,500
|
+20.67% |
|
USD | US29476L1070
|
57.98
22:05:00
|
59.85
03/19/2026
|
-0.90%
-0.54
|
57.97
37,900
|
57.98
24,300
|
-5.92% |
|
USD | US2944291051
|
178.02
22:05:00
|
183.79
03/19/2026
|
-1.25%
-2.29
|
177.99
7,920
|
178.02
14,480
|
-16.35% |
|
USD | US29444U7000
|
959.16
22:20:00
|
974.76
03/20/2026
|
-1.60%
-15.60
|
959.50
160
|
959.90
160
|
+27.23% |
|
USD | US29530P1021
|
240.37
22:20:00
|
240.93
03/20/2026
|
-0.23%
-0.56
|
240.43
80
|
240.49
840
|
-15.95% |
|
USD | US2971781057
|
240.19
22:05:00
|
246.70
03/19/2026
|
-0.17%
-0.42
|
240.41
4,600
|
240.46
160
|
-5.89% |
|
USD | US5184391044
|
85.92
22:05:00
|
86.02
03/19/2026
|
-0.49%
-0.42
|
85.90
900
|
85.91
18,900
|
-18.26% |
|
USD | BMG3223R1088
|
316.02
22:05:00
|
319.86
03/19/2026
|
-1.22%
-3.90
|
316.10
1,960
|
316.18
80
|
-6.89% |
|
USD | US30034W1062
|
78.70
22:20:00
|
81.06
03/20/2026
|
-2.91%
-2.36
|
78.70
45,700
|
78.71
3,700
|
+11.82% |
|
USD | US30040W1080
|
66.67
22:05:00
|
72.74
03/19/2026
|
-4.29%
-3.12
|
66.68
17,300
|
66.70
41,800
|
+3.40% |
|
USD | US30161N1019
|
46.44
22:20:00
|
48.01
03/20/2026
|
-3.27%
-1.57
|
46.45
68,200
|
46.46
51,400
|
+10.14% |
|
USD | US1651677353
|
107.32
22:20:00
|
107.95
03/20/2026
|
-0.58%
-0.63
|
107.29
100
|
107.32
19,600
|
-2.18% |
|
USD | US30212P3038
|
235.18
22:20:00
|
239.41
03/20/2026
|
-1.77%
-4.23
|
235.22
1,600
|
235.24
26,400
|
-15.50% |
|
USD | US3021301094
|
146.35
22:05:00
|
144.62
03/19/2026
|
+1.81%
+2.62
|
146.30
100
|
146.31
7,100
|
-1.19% |
|
USD | US30225T1025
|
130.26
22:05:00
|
136.37
03/19/2026
|
-0.28%
-0.38
|
130.29
800
|
130.45
6,400
|
+4.43% |
|
USD | US30231G1022
|
159.67
22:05:00
|
157.59
03/19/2026
|
+0.36%
+0.57
|
159.75
88,400
|
159.76
5,600
|
+31.43% |
|
USD | US3156161024
|
284.28
22:20:00
|
290.30
03/20/2026
|
-2.07%
-6.02
|
284.27
480
|
284.52
40
|
+13.73% |
|
USD | US3030751057
|
209.27
22:05:00
|
207.82
03/19/2026
|
+0.49%
+1.02
|
209.23
920
|
209.24
2,680
|
-28.03% |
|
USD | US3032501047
|
1,127.62
22:05:00
|
1,203.70
03/19/2026
|
-7.52%
-90.54
|
1,126.83
70
|
1,126.84
880
|
-34.16% |
|
USD | US3119001044
|
43.76
22:20:00
|
44.49
03/20/2026
|
-1.64%
-0.73
|
43.75
1,100
|
43.76
300
|
+10.86% |
|
USD | US3137451015
|
103.15
22:05:00
|
105.55
03/19/2026
|
+0.70%
+0.74
|
103.19
2,700
|
103.20
100
|
+5.45% |
|
USD | US31428X1063
|
358.85
22:05:00
|
349.74
03/19/2026
|
+1.82%
+6.37
|
359.39
7,800
|
359.40
2,400
|
+23.28% |
|
USD | US31620M1062
|
49.79
22:05:00
|
49.21
03/19/2026
|
+0.10%
+0.05
|
49.82
13,500
|
49.83
58,600
|
-25.88% |
|
USD | US3167731005
|
44.19
22:20:00
|
43.66
03/20/2026
|
+1.21%
+0.53
|
44.20
6,900
|
44.21
13,500
|
-6.73% |
|
USD | US3364331070
|
192.82
22:20:00
|
199.65
03/20/2026
|
-3.42%
-6.83
|
192.85
1,100
|
192.87
100
|
-23.57% |
|
USD | US3379321074
|
48.54
22:05:00
|
50.66
03/19/2026
|
-1.91%
-0.97
|
48.52
23,700
|
48.53
14,500
|
+10.99% |
|
USD | US3377381088
|
57.07
22:20:00
|
57.02
03/20/2026
|
+0.09%
+0.05
|
57.06
1,700
|
57.07
800
|
-15.11% |
|
USD | US3453708600
|
11.52
22:05:00
|
11.79
03/19/2026
|
-1.27%
-0.15
|
11.51
290,500
|
11.52
626,800
|
-11.28% |
|
USD | US34959E1091
|
81.40
22:20:00
|
83.12
03/20/2026
|
-2.07%
-1.72
|
81.39
2,200
|
81.40
17,100
|
+4.67% |
|
USD | US34959J1088
|
55.22
22:05:00
|
54.84
03/19/2026
|
+1.29%
+0.71
|
55.21
43,000
|
55.22
52,500
|
+0.62% |
|
USD | US35137L1052
|
57.82
22:20:00
|
57.68
03/20/2026
|
+0.24%
+0.14
|
57.83
1,400
|
57.84
11,300
|
-21.06% |
|
USD | US35137L2043
|
52.18
22:20:00
|
52.02
03/20/2026
|
+0.31%
+0.16
|
52.20
22,500
|
52.21
2,700
|
-19.88% |
|
USD | US3546131018
|
23.46
22:05:00
|
23.67
03/19/2026
|
+0.84%
+0.20
|
23.45
1,700
|
23.46
242,500
|
-0.08% |
|
USD | US35671D8570
|
52.09
22:05:00
|
55.45
03/19/2026
|
-3.30%
-1.83
|
52.09
13,000
|
52.10
70,000
|
+5.57% |
|
USD | CH0114405324
|
232.36
22:05:00
|
231.60
03/19/2026
|
+1.52%
+3.51
|
232.49
1,200
|
232.57
4,100
|
+15.90% |
|
USD | US3666511072
|
161.41
22:05:00
|
158.12
03/19/2026
|
+0.72%
+1.14
|
161.40
5,280
|
161.41
33,800
|
-36.87% |
|
USD | US3696043013
|
286.79
22:05:00
|
300.96
03/19/2026
|
-3.11%
-9.35
|
286.53
120
|
286.54
21,320
|
-5.33% |
|
USD | US36266G1076
|
69.65
22:20:00
|
70.38
03/20/2026
|
-1.04%
-0.73
|
69.65
300
|
69.66
2,900
|
-14.19% |
|
USD | US36828A1016
|
851.07
22:05:00
|
858.47
03/19/2026
|
+2.20%
+18.92
|
852.50
10,040
|
852.51
840
|
+34.25% |
|
USD | US6687711084
|
20.97
22:20:00
|
20.56
03/20/2026
|
+1.99%
+0.41
|
20.97
32,700
|
20.98
137,900
|
-24.38% |
|
USD | US3687361044
|
199.31
22:05:00
|
200.27
03/19/2026
|
+0.29%
+0.58
|
199.12
1,000
|
199.31
3,700
|
+47.28% |
|
USD | US3703341046
|
37.01
22:05:00
|
37.59
03/19/2026
|
-0.24%
-0.09
|
37.02
55,500
|
37.03
5,000
|
-19.35% |
|
USD | US37045V1008
|
72.81
22:05:00
|
73.53
03/19/2026
|
+0.35%
+0.26
|
72.80
51,100
|
72.81
10,100
|
-9.26% |
|
USD | US3695501086
|
345.78
22:05:00
|
353.36
03/19/2026
|
-1.06%
-3.73
|
345.91
4,840
|
345.92
4,000
|
+3.85% |
|
USD | US3724601055
|
96.38
22:05:00
|
100.72
03/19/2026
|
-1.62%
-1.63
|
96.39
8,100
|
96.40
6,300
|
-19.41% |
|
USD | US3755581036
|
137.21
22:20:00
|
141.11
03/20/2026
|
-2.76%
-3.90
|
137.24
20,700
|
137.26
2,300
|
+14.97% |
|
USD | US37940X1028
|
68.50
22:05:00
|
69.64
03/19/2026
|
-2.10%
-1.46
|
68.47
200
|
68.48
5,600
|
-11.91% |
|
USD | US37959E1029
|
136.80
22:05:00
|
137.62
03/19/2026
|
+0.07%
+0.09
|
136.89
400
|
136.90
200
|
-1.54% |
|
USD | US3802371076
|
84.89
22:05:00
|
84.13
03/19/2026
|
-0.56%
-0.47
|
84.86
5,000
|
84.87
22,500
|
-32.58% |
|
USD | US38141G1040
|
813.53
22:05:00
|
805.48
03/19/2026
|
+0.50%
+4.02
|
813.53
1,760
|
813.91
1,680
|
-7.91% |
|
USD | US4062161017
|
36.53
22:05:00
|
36.22
03/19/2026
|
+1.96%
+0.71
|
36.54
80,000
|
36.55
148,200
|
+30.68% |
|
USD | US4165151048
|
132.65
22:05:00
|
132.71
03/19/2026
|
-1.02%
-1.35
|
132.66
1,000
|
132.73
700
|
-4.67% |
|
USD | US4180561072
|
91.11
22:20:00
|
91.36
03/20/2026
|
-0.27%
-0.25
|
91.11
300
|
91.13
100
|
+11.41% |
|
USD | US40412C1018
|
493.88
22:05:00
|
502.05
03/19/2026
|
-0.48%
-2.40
|
493.77
7,440
|
493.78
5,800
|
+7.02% |
|
USD | US42250P1030
|
17.05
22:05:00
|
17.39
03/19/2026
|
+1.96%
+0.34
|
17.06
56,800
|
17.07
700
|
+10.26% |
|
USD | US8064071025
|
72.29
22:20:00
|
72.68
03/20/2026
|
-0.54%
-0.39
|
72.28
300
|
72.30
500
|
-3.84% |
|
USD | US4278661081
|
210.14
22:05:00
|
212.72
03/19/2026
|
-1.01%
-2.14
|
210.14
6,200
|
210.15
6,300
|
+15.72% |
|
USD | US43300A2033
|
292.58
22:05:00
|
294.56
03/19/2026
|
+1.11%
+3.27
|
292.55
7,360
|
292.78
1,360
|
+3.68% |
|
USD | US4364401012
|
75.41
22:20:00
|
75.33
03/20/2026
|
+0.11%
+0.08
|
75.41
15,600
|
75.42
800
|
+1.13% |
|
USD | US4370761029
|
320.75
22:05:00
|
330.93
03/19/2026
|
-0.82%
-2.72
|
320.91
520
|
321.08
240
|
-4.62% |
|
USD | US4385161066
|
221.50
22:20:00
|
229.03
03/20/2026
|
-3.29%
-7.53
|
221.55
17,300
|
221.58
800
|
+17.40% |
|
USD | US4404521001
|
22.14
22:05:00
|
22.71
03/19/2026
|
-1.50%
-0.34
|
22.16
66,000
|
22.17
46,600
|
-5.61% |
|
USD | US44107P1049
|
18.60
22:20:00
|
19.10
03/20/2026
|
-2.62%
-0.50
|
18.61
8,800
|
18.62
14,300
|
+7.73% |
|
USD | US4432011082
|
231.21
22:05:00
|
241.93
03/19/2026
|
-3.72%
-8.99
|
231.21
11,300
|
231.26
9,900
|
+13.62% |
|
USD | US42824C1099
|
21.69
22:05:00
|
21.53
03/19/2026
|
+2.74%
+0.59
|
21.69
141,900
|
21.70
72,100
|
-7.91% |
|
USD | US40434L1052
|
18.27
22:05:00
|
18.22
03/19/2026
|
+1.43%
+0.26
|
18.26
5,200
|
18.27
233,100
|
-17.06% |
|
USD | US4435106079
|
475.74
22:05:00
|
477.47
03/19/2026
|
+3.18%
+15.18
|
476.01
960
|
476.09
2,840
|
+10.93% |
|
USD | US4448591028
|
169.90
22:05:00
|
170.42
03/19/2026
|
-2.33%
-3.97
|
169.83
5,480
|
169.94
19,360
|
-35.01% |
|
USD | US4464131063
|
407.98
22:05:00
|
427.99
03/19/2026
|
-2.24%
-9.57
|
408.27
1,280
|
408.54
240
|
+23.04% |
|
USD | US4461501045
|
15.09
22:20:00
|
15.17
03/20/2026
|
-0.53%
-0.08
|
15.10
53,200
|
15.11
117,600
|
-12.56% |
|
USD | US4592001014
|
241.77
22:05:00
|
251.60
03/19/2026
|
-0.49%
-1.23
|
244.39
18,880
|
244.40
160
|
-15.48% |
|
USD | US45167R1041
|
184.11
22:05:00
|
190.16
03/19/2026
|
-1.46%
-2.78
|
184.17
26,200
|
184.18
5,700
|
+5.31% |
|
USD | US45168D1046
|
577.26
22:20:00
|
579.85
03/20/2026
|
-0.45%
-2.59
|
576.58
160
|
577.27
600
|
-14.29% |
|
USD | US4523081093
|
257.68
22:05:00
|
260.74
03/19/2026
|
-0.05%
-0.12
|
257.66
7,440
|
257.73
800
|
+5.81% |
|
USD | US45337C1027
|
90.78
22:20:00
|
92.95
03/20/2026
|
-2.33%
-2.17
|
90.79
100
|
90.80
400
|
-5.89% |
|
USD | US45687V1061
|
81.39
22:05:00
|
82.03
03/19/2026
|
+0.16%
+0.13
|
81.38
47,400
|
81.42
4,600
|
+3.71% |
|
USD | US45784P1012
|
227.10
22:20:00
|
228.63
03/20/2026
|
-0.67%
-1.53
|
227.06
80
|
227.10
1,080
|
-19.56% |
|
USD | US4581401001
|
43.87
22:20:00
|
46.18
03/20/2026
|
-5.00%
-2.31
|
43.89
1,000
|
43.90
2,100
|
+25.15% |
|
USD | US45841N1072
|
65.47
22:20:00
|
67.69
03/20/2026
|
-3.28%
-2.22
|
65.50
400
|
65.53
10,200
|
+5.26% |
|
USD | US45866F1049
|
158.43
22:05:00
|
157.16
03/19/2026
|
+0.85%
+1.34
|
158.46
200
|
158.48
6,400
|
-2.14% |
|
USD | US4595061015
|
66.62
22:05:00
|
68.31
03/19/2026
|
-0.26%
-0.18
|
66.64
2,800
|
66.65
2,600
|
+1.10% |
|
USD | US4601461035
|
33.76
22:05:00
|
35.90
03/19/2026
|
-5.29%
-1.90
|
33.74
12,900
|
33.76
236,800
|
-13.68% |
|
USD | US4612021034
|
455.56
22:20:00
|
455.24
03/20/2026
|
+0.07%
+0.32
|
455.57
40
|
455.71
40
|
-31.28% |
|
USD | US46120E6023
|
477.97
22:20:00
|
479.93
03/20/2026
|
-0.41%
-1.96
|
477.55
40
|
477.92
120
|
-15.26% |
|
USD | BMG491BT1088
|
23.21
22:05:00
|
23.42
03/19/2026
|
-0.47%
-0.11
|
23.20
37,700
|
23.21
285,300
|
-11.27% |
|
USD | US46187W1071
|
24.39
22:05:00
|
24.96
03/19/2026
|
+0.16%
+0.04
|
24.39
53,700
|
24.40
56,400
|
-10.04% |
|
USD | US46266C1053
|
166.07
22:05:00
|
167.02
03/19/2026
|
-0.33%
-0.55
|
165.96
3,500
|
166.03
1,000
|
-26.15% |
|
USD | US46284V1017
|
99.61
22:05:00
|
105.74
03/19/2026
|
-0.76%
-0.80
|
99.69
4,600
|
99.74
5,600
|
+26.51% |
|
USD | US4456581077
|
199.93
22:20:00
|
200.20
03/20/2026
|
-0.13%
-0.27
|
199.66
200
|
199.94
400
|
+3.02% |
|
USD | US4663131039
|
253.63
22:05:00
|
258.67
03/19/2026
|
+2.57%
+6.64
|
253.65
8,500
|
253.70
800
|
+16.35% |
|
USD | US4262811015
|
165.38
22:20:00
|
164.43
03/20/2026
|
+0.58%
+0.95
|
165.28
12,500
|
165.37
300
|
-9.89% |
|
USD | US46982L1089
|
128.44
22:05:00
|
127.79
03/19/2026
|
+0.18%
+0.23
|
128.19
100
|
128.20
21,600
|
-3.35% |
|
USD | US8326964058
|
99.37
22:05:00
|
101.40
03/19/2026
|
-0.98%
-0.99
|
99.37
11,600
|
99.39
300
|
+2.66% |
|
USD | IE00BY7QL619
|
129.70
22:05:00
|
133.76
03/19/2026
|
-0.38%
-0.51
|
129.69
50,500
|
129.70
3,000
|
+11.27% |
|
USD | US4781601046
|
235.37
22:05:00
|
237.28
03/19/2026
|
+0.13%
+0.32
|
235.53
13,500
|
235.64
100
|
+14.81% |
|
USD | US46625H1005
|
286.56
22:05:00
|
287.74
03/19/2026
|
+0.08%
+0.23
|
286.90
13,560
|
286.91
120
|
-10.63% |
|
USD | US49177J1025
|
17.40
22:05:00
|
17.51
03/19/2026
|
-0.46%
-0.08
|
17.41
119,600
|
17.42
46,600
|
+1.04% |
|
USD | US49271V1008
|
26.59
22:20:00
|
27.15
03/20/2026
|
-2.06%
-0.56
|
26.60
13,600
|
26.61
7,900
|
-3.07% |
|
USD | US4932671088
|
19.41
22:05:00
|
19.07
03/19/2026
|
+1.10%
+0.21
|
19.41
246,100
|
19.42
235,100
|
-6.59% |
|
USD | US49338L1035
|
277.53
22:05:00
|
284.12
03/19/2026
|
+2.14%
+6.09
|
277.69
100
|
277.86
3,000
|
+42.83% |
|
USD | US4943681035
|
98.20
22:20:00
|
98.58
03/20/2026
|
-0.39%
-0.38
|
98.19
100
|
98.20
2,900
|
-2.29% |
|
USD | US49446R1095
|
22.34
22:05:00
|
22.85
03/19/2026
|
+1.05%
+0.24
|
22.34
103,300
|
22.36
1,700
|
+13.91% |
|
USD | US49456B1017
|
32.84
22:05:00
|
32.61
03/19/2026
|
+2.55%
+0.83
|
32.86
31,000
|
32.87
12,000
|
+21.64% |
|
USD | US48251W1045
|
90.00
22:05:00
|
90.63
03/19/2026
|
-0.03%
-0.03
|
89.99
20,900
|
90.00
2,200
|
-28.93% |
|
USD | US4824801009
|
1,498.67
22:20:00
|
1,511.52
03/20/2026
|
-0.85%
-12.85
|
1,499.57
80
|
1,499.58
240
|
+24.40% |
|
USD | US5010441013
|
73.20
22:05:00
|
73.28
03/19/2026
|
+0.66%
+0.48
|
73.25
21,000
|
73.27
500
|
+18.05% |
|
USD | US5024311095
|
352.85
22:05:00
|
368.38
03/19/2026
|
-1.27%
-4.68
|
353.15
12,120
|
353.16
80
|
+23.89% |
|
USD | US5049221055
|
263.00
22:05:00
|
265.84
03/19/2026
|
-0.66%
-1.75
|
262.91
3,880
|
262.92
1,600
|
+5.27% |
|
USD | US5128073062
|
228.36
22:20:00
|
233.99
03/20/2026
|
-2.41%
-5.63
|
228.36
200
|
228.39
1,800
|
+36.69% |
|
USD | US5132721045
|
40.00
22:05:00
|
41.46
03/19/2026
|
-1.98%
-0.82
|
39.99
79,900
|
40.00
60,000
|
-2.98% |
|
USD | US5178341070
|
52.93
22:05:00
|
53.93
03/19/2026
|
+0.22%
+0.12
|
52.91
45,500
|
52.92
84,600
|
-16.96% |
|
USD | US5253271028
|
165.87
22:05:00
|
166.75
03/19/2026
|
-0.48%
-0.80
|
165.93
7,500
|
165.94
6,300
|
-8.01% |
|
USD | US5260571048
|
90.55
22:05:00
|
94.75
03/19/2026
|
-1.09%
-1.03
|
90.52
400
|
90.53
2,700
|
-8.83% |
|
USD | US5261071071
|
467.88
22:05:00
|
477.99
03/19/2026
|
-0.16%
-0.78
|
468.41
1,200
|
468.42
160
|
-1.72% |
|
USD | IE000S9YS762
|
488.15
22:20:00
|
489.80
03/20/2026
|
-0.34%
-1.65
|
487.99
3,400
|
488.03
2,560
|
+14.87% |
|
USD | US5380341090
|
148.85
22:05:00
|
156.47
03/19/2026
|
-1.46%
-2.28
|
148.75
5,700
|
148.85
7,800
|
+8.20% |
|
USD | US5398301094
|
627.43
22:05:00
|
642.28
03/19/2026
|
-0.74%
-4.77
|
627.75
1,880
|
627.87
1,320
|
+31.81% |
|
USD | US5404241086
|
105.60
22:05:00
|
106.16
03/19/2026
|
-0.48%
-0.51
|
105.63
16,600
|
105.64
500
|
+0.32% |
|
USD | US5486611073
|
224.63
22:05:00
|
231.09
03/19/2026
|
-0.60%
-1.38
|
224.74
6,400
|
224.75
8,160
|
-4.75% |
|
USD | US5500211090
|
162.82
22:20:00
|
165.57
03/20/2026
|
-1.66%
-2.75
|
162.82
200
|
162.86
200
|
-20.33% |
|
USD | NL0009434992
|
73.32
22:05:00
|
75.20
03/19/2026
|
-0.84%
-0.63
|
73.34
47,700
|
73.35
300
|
+72.22% |
|
USD | US55261F1049
|
198.15
22:05:00
|
197.07
03/19/2026
|
-0.42%
-0.83
|
198.24
1,300
|
198.30
8,500
|
-2.60% |
|
USD | US56585A1025
|
232.53
22:05:00
|
236.24
03/19/2026
|
-0.19%
-0.46
|
232.74
11,900
|
232.75
300
|
+44.98% |
|
USD | US5719032022
|
319.76
22:20:00
|
324.89
03/20/2026
|
-1.58%
-5.13
|
319.89
680
|
319.92
440
|
+4.72% |
|
USD | US5717481023
|
176.48
22:05:00
|
171.02
03/19/2026
|
-0.06%
-0.11
|
176.37
1,500
|
176.38
40,700
|
-7.88% |
|
USD | US5732841060
|
560.69
22:05:00
|
567.92
03/19/2026
|
-0.08%
-0.45
|
561.20
600
|
561.21
7,160
|
-8.86% |
|
USD | US5745991068
|
58.84
22:05:00
|
59.92
03/19/2026
|
-0.33%
-0.20
|
58.79
6,700
|
58.81
14,600
|
-5.89% |
|
USD | US57636Q1040
|
496.32
22:05:00
|
488.47
03/19/2026
|
+0.55%
+2.67
|
496.96
2,960
|
496.97
4,560
|
-13.97% |
|
USD | US57667L1070
|
31.06
22:20:00
|
31.47
03/20/2026
|
-1.30%
-0.41
|
31.06
500
|
31.07
2,500
|
-2.54% |
|
USD | US5797802064
|
53.23
22:05:00
|
55.06
03/19/2026
|
-1.83%
-1.01
|
53.24
10,500
|
53.27
17,100
|
-20.64% |
|
USD | US5801351017
|
308.85
22:05:00
|
315.73
03/19/2026
|
-1.95%
-6.15
|
309.20
3,000
|
309.21
16,480
|
+1.29% |
|
USD | US58155Q1031
|
885.84
22:05:00
|
920.35
03/19/2026
|
-2.33%
-21.40
|
887.11
3,360
|
887.47
240
|
+9.59% |
|
USD | IE00BTN1Y115
|
86.16
22:05:00
|
87.21
03/19/2026
|
-0.39%
-0.34
|
86.18
41,200
|
86.21
7,300
|
-9.57% |
|
USD | US58933Y1055
|
114.18
22:05:00
|
114.50
03/19/2026
|
-0.26%
-0.30
|
114.17
25,100
|
114.18
49,800
|
+8.49% |
|
USD | US30303M1027
|
593.66
22:20:00
|
606.70
03/20/2026
|
-2.15%
-13.04
|
593.77
1,320
|
593.97
2,440
|
-8.09% |
|
USD | US59156R1086
|
68.56
22:05:00
|
68.60
03/19/2026
|
+0.01%
+0.01
|
68.55
24,200
|
68.56
60,700
|
-13.09% |
|
USD | US5926881054
|
1,204.48
22:05:00
|
1,191.54
03/19/2026
|
-0.09%
-1.05
|
1,206.55
620
|
1,206.56
820
|
-14.61% |
|
USD | US5529531015
|
35.37
22:05:00
|
36.37
03/19/2026
|
+2.12%
+0.77
|
35.37
165,500
|
35.38
5,000
|
+1.78% |
|
USD | US5950171042
|
62.97
22:20:00
|
63.29
03/20/2026
|
-0.51%
-0.32
|
63.02
1,600
|
63.03
600
|
-0.67% |
|
USD | US5951121038
|
422.90
22:20:00
|
444.27
03/20/2026
|
-4.81%
-21.37
|
422.80
200
|
422.89
200
|
+55.66% |
|
USD | US5949181045
|
381.87
22:20:00
|
389.02
03/20/2026
|
-1.84%
-7.15
|
381.85
40
|
381.89
1,760
|
-19.56% |
|
USD | US59522J1034
|
121.79
22:05:00
|
125.80
03/19/2026
|
-1.03%
-1.29
|
121.72
1,800
|
121.78
3,600
|
-10.37% |
|
USD | US60770K1079
|
51.38
22:20:00
|
52.37
03/20/2026
|
-1.89%
-0.99
|
51.39
7,700
|
51.40
400
|
+77.59% |
|
USD | US60855R1005
|
139.41
22:05:00
|
148.63
03/19/2026
|
-4.32%
-6.42
|
139.41
21,600
|
139.77
1,700
|
-18.05% |
|
USD | US60871R2094
|
41.40
22:05:00
|
41.90
03/19/2026
|
+0.91%
+0.38
|
41.41
42,000
|
41.42
2,500
|
-9.43% |
|
USD | US6092071058
|
56.21
22:20:00
|
56.49
03/20/2026
|
-0.50%
-0.28
|
56.22
8,800
|
56.23
39,800
|
+4.94% |
|
USD | US6098391054
|
1,068.85
22:20:00
|
1,092.69
03/20/2026
|
-2.18%
-23.84
|
1,068.08
40
|
1,069.53
160
|
+20.56% |
|
USD | US61174X1090
|
73.69
22:20:00
|
73.74
03/20/2026
|
-0.07%
-0.05
|
73.70
500
|
73.71
13,300
|
-3.82% |
|
USD | US6153691059
|
435.12
22:05:00
|
438.67
03/19/2026
|
-0.65%
-2.87
|
435.02
640
|
435.03
2,320
|
-14.69% |
|
USD | US6174464486
|
161.47
22:05:00
|
158.93
03/19/2026
|
-0.24%
-0.38
|
161.46
9,100
|
161.47
40,000
|
-10.69% |
|
USD | US61945C1036
|
23.59
22:05:00
|
27.78
03/19/2026
|
-5.69%
-1.58
|
23.59
167,100
|
23.60
6,000
|
+8.76% |
|
USD | US6200763075
|
452.35
22:05:00
|
467.28
03/19/2026
|
-1.74%
-8.12
|
452.75
200
|
452.80
3,600
|
+19.79% |
|
USD | US55354G1004
|
552.63
22:05:00
|
556.74
03/19/2026
|
-0.08%
-0.47
|
552.23
4,760
|
552.24
1,280
|
-3.04% |
|
USD | US6311031081
|
86.34
22:20:00
|
86.27
03/20/2026
|
+0.08%
+0.07
|
86.34
2,300
|
86.36
1,200
|
-11.18% |
|
USD | US64110D1046
|
101.11
22:20:00
|
103.09
03/20/2026
|
-1.92%
-1.98
|
101.10
900
|
101.14
6,300
|
-3.74% |
|
USD | US64110L1061
|
91.82
22:20:00
|
91.74
03/20/2026
|
+0.09%
+0.08
|
91.83
2,460
|
91.84
210
|
-2.15% |
|
USD | US6516391066
|
95.80
22:05:00
|
106.54
03/19/2026
|
-6.89%
-7.34
|
95.77
1,900
|
95.78
64,700
|
-0.65% |
|
USD | US65249B1098
|
24.05
22:20:00
|
23.93
03/20/2026
|
+0.50%
+0.12
|
24.04
2,600
|
24.05
400
|
-8.38% |
|
USD | US65249B2088
|
27.39
22:20:00
|
27.24
03/20/2026
|
+0.55%
+0.15
|
27.38
200
|
27.39
2,000
|
-8.07% |
|
USD | US65339F1012
|
89.50
22:05:00
|
90.96
03/19/2026
|
+1.59%
+1.45
|
89.57
3,600
|
89.58
10,500
|
+15.11% |
|
USD | US6541061031
|
52.37
22:05:00
|
53.47
03/19/2026
|
-0.06%
-0.03
|
52.38
49,200
|
52.40
3,900
|
-16.12% |
|
USD | US65473P1057
|
45.02
22:05:00
|
46.62
03/19/2026
|
+0.15%
+0.07
|
45.02
73,000
|
45.03
60,400
|
+11.81% |
|
USD | US6556631025
|
262.73
22:20:00
|
267.21
03/20/2026
|
-1.68%
-4.48
|
262.71
500
|
262.85
200
|
+11.14% |
|
USD | US6558441084
|
281.09
22:05:00
|
284.36
03/19/2026
|
-2.17%
-6.17
|
281.10
480
|
281.26
1,160
|
-3.65% |
|
USD | US6658591044
|
135.74
22:20:00
|
135.78
03/20/2026
|
-0.03%
-0.04
|
135.62
4,500
|
135.81
300
|
-0.59% |
|
USD | US6668071029
|
706.95
22:05:00
|
724.84
03/19/2026
|
-1.47%
-10.69
|
707.19
3,760
|
707.20
1,400
|
+25.24% |
|
USD | BMG667211046
|
18.95
22:05:00
|
19.80
03/19/2026
|
-0.81%
-0.16
|
18.94
86,800
|
18.95
5,900
|
-12.01% |
|
USD | US6293775085
|
145.80
22:05:00
|
159.11
03/19/2026
|
+1.44%
+2.29
|
145.76
5,400
|
145.77
8,800
|
+1.36% |
|
USD | US6703461052
|
158.58
22:05:00
|
161.16
03/19/2026
|
+0.49%
+0.79
|
158.59
14,300
|
158.70
7,200
|
-0.71% |
|
USD | US67066G1040
|
172.70
22:20:00
|
178.56
03/20/2026
|
-3.28%
-5.86
|
172.96
600
|
172.98
100
|
-4.26% |
|
USD | US62944T1051
|
6,369.38
22:05:00
|
6,482.82
03/19/2026
|
-1.00%
-64.92
|
6,346.83
20
|
6,363.51
90
|
-12.00% |
|
USD | NL0009538784
|
191.37
22:20:00
|
192.35
03/20/2026
|
-0.51%
-0.98
|
191.40
300
|
191.55
6,700
|
-11.38% |
|
USD | US67103H1077
|
87.30
22:20:00
|
87.91
03/20/2026
|
-0.69%
-0.61
|
87.30
7,100
|
87.31
2,100
|
-3.62% |
|
USD | US6745991058
|
60.71
22:05:00
|
58.38
03/19/2026
|
+2.06%
+1.20
|
60.71
57,300
|
60.72
700
|
+44.89% |
|
USD | US6795801009
|
183.92
22:20:00
|
182.36
03/20/2026
|
+0.86%
+1.56
|
183.92
100
|
183.95
700
|
+16.30% |
|
USD | US6819191064
|
75.06
22:05:00
|
76.08
03/19/2026
|
-0.32%
-0.24
|
75.05
12,000
|
75.06
19,500
|
-6.08% |
|
USD | US6821891057
|
59.26
22:20:00
|
59.29
03/20/2026
|
-0.05%
-0.03
|
59.28
100
|
59.29
3,100
|
+9.49% |
|
USD | US6826801036
|
89.21
22:05:00
|
86.19
03/19/2026
|
+2.55%
+2.20
|
89.26
6,600
|
89.27
7,400
|
+20.26% |
|
USD | US68389X1054
|
149.68
22:05:00
|
152.90
03/19/2026
|
+1.71%
+2.62
|
149.66
1,040
|
149.67
21,120
|
-20.21% |
|
USD | US68902V1070
|
79.54
22:05:00
|
78.53
03/19/2026
|
+2.16%
+1.70
|
79.53
3,200
|
79.54
45,400
|
-8.15% |
|
USD | US6937181088
|
111.26
22:20:00
|
112.85
03/20/2026
|
-1.41%
-1.59
|
111.26
600
|
111.28
800
|
+3.05% |
|
USD | US6951561090
|
202.73
22:05:00
|
209.42
03/19/2026
|
-2.40%
-5.03
|
202.73
9,200
|
202.75
8,200
|
-0.89% |
|
USD | US69608A1088
|
150.68
22:20:00
|
155.68
03/20/2026
|
-3.21%
-5.00
|
150.74
1,300
|
150.75
5,500
|
-12.42% |
|
USD | US6974351057
|
162.95
22:20:00
|
169.74
03/20/2026
|
-4.00%
-6.79
|
162.94
400
|
162.97
500
|
-7.85% |
|
USD | US69932A2042
|
9.15
22:20:00
|
8.96
03/20/2026
|
+2.12%
+0.19
|
9.17
4,100
|
9.18
31,800
|
-33.13% |
|
USD | US7010941042
|
894.41
22:05:00
|
912.40
03/19/2026
|
-1.36%
-12.39
|
893.96
1,000
|
893.97
3,040
|
+2.39% |
|
USD | US7043261079
|
92.55
22:20:00
|
91.71
03/20/2026
|
+0.92%
+0.84
|
92.57
33,200
|
92.58
13,600
|
-18.25% |
|
USD | US70432V1026
|
124.82
22:05:00
|
124.49
03/19/2026
|
-0.27%
-0.34
|
124.95
11,400
|
124.97
2,800
|
-22.09% |
|
USD | US70450Y1038
|
44.01
22:20:00
|
44.19
03/20/2026
|
-0.41%
-0.18
|
43.99
600
|
44.00
1,200
|
-24.31% |
|
USD | IE00BLS09M33
|
86.49
22:05:00
|
88.27
03/19/2026
|
+0.25%
+0.22
|
86.51
3,800
|
86.52
21,200
|
-15.03% |
|
USD | US7134481081
|
150.04
22:20:00
|
152.74
03/20/2026
|
-1.77%
-2.70
|
150.05
37,200
|
150.07
1,300
|
+6.42% |
|
USD | US7170811035
|
26.97
22:05:00
|
27.32
03/19/2026
|
+0.33%
+0.09
|
26.98
2,400
|
26.99
140,500
|
+10.08% |
|
USD | US69331C1080
|
17.32
22:05:00
|
18.17
03/19/2026
|
+0.11%
+0.02
|
17.33
277,700
|
17.34
9,400
|
+13.19% |
|
USD | US7181721090
|
163.11
22:05:00
|
164.670001
03/19/2026
|
-1.67%
-2.77
|
163.08
6,200
|
163.09
20,100
|
+1.85% |
|
USD | US7185461040
|
175.47
22:05:00
|
172.74
03/19/2026
|
+3.24%
+5.60
|
175.50
2,800
|
175.51
6,000
|
+38.21% |
|
USD | US7234841010
|
97.27
22:05:00
|
100.92
03/19/2026
|
-0.84%
-0.85
|
97.28
12,900
|
97.35
400
|
+12.82% |
|
USD | US6934751057
|
201.71
22:05:00
|
201.17
03/19/2026
|
+0.44%
+0.88
|
201.67
1,200
|
201.68
17,600
|
-3.20% |
|
USD | US73278L1052
|
200.34
22:20:00
|
204.36
03/20/2026
|
-1.97%
-4.02
|
200.27
40
|
200.42
120
|
-10.66% |
|
USD | US6935061076
|
97.22
22:05:00
|
100.78
03/19/2026
|
-2.38%
-2.40
|
97.16
400
|
97.22
9,000
|
-3.98% |
|
USD | US69351T1060
|
36.55
22:05:00
|
38.05
03/19/2026
|
-1.05%
-0.40
|
36.57
67,600
|
36.58
2,700
|
+7.51% |
|
USD | US74251V1026
|
85.07
22:20:00
|
85.90
03/20/2026
|
-0.97%
-0.83
|
85.09
2,000
|
85.10
5,500
|
-2.62% |
|
USD | US7427181091
|
144.28
22:05:00
|
146.71
03/19/2026
|
-1.27%
-1.87
|
144.41
111,700
|
144.42
32,400
|
+1.07% |
|
USD | US7433151039
|
206.00
22:05:00
|
201.17
03/19/2026
|
+0.75%
+1.51
|
205.99
900
|
206.05
3,800
|
-11.00% |
|
USD | US74340W1036
|
128.01
22:05:00
|
131.20
03/19/2026
|
-0.08%
-0.11
|
127.97
1,800
|
128.00
15,500
|
+2.69% |
|
USD | US7443201022
|
93.03
22:05:00
|
92.91
03/19/2026
|
-0.43%
-0.40
|
93.00
12,200
|
93.01
3,300
|
-18.05% |
|
USD | US69370C1009
|
149.81
22:20:00
|
150.67
03/20/2026
|
-0.57%
-0.86
|
149.83
1,100
|
149.89
7,700
|
-13.51% |
|
USD | US7445731067
|
79.44
22:05:00
|
84.21
03/19/2026
|
-1.70%
-1.43
|
79.46
4,300
|
79.49
17,600
|
+3.09% |
|
USD | US74460D1090
|
265.78
22:05:00
|
277.59
03/19/2026
|
-0.09%
-0.26
|
265.88
80
|
265.90
320
|
+6.87% |
|
USD | US7458671010
|
114.55
22:05:00
|
117.08
03/19/2026
|
+0.66%
+0.77
|
114.52
20,600
|
114.53
2,400
|
+0.50% |
|
USD | US74743L1008
|
107.59
22:05:00
|
113.98
03/19/2026
|
-1.79%
-2.04
|
107.64
10,900
|
107.65
10,800
|
+37.10% |
|
USD | US7475251036
|
129.90
22:20:00
|
131.28
03/20/2026
|
-1.05%
-1.38
|
129.97
500
|
129.98
21,000
|
-23.25% |
|
USD | US74762E1029
|
555.39
22:05:00
|
572.00
03/19/2026
|
+1.04%
+5.95
|
555.89
280
|
555.90
240
|
+36.94% |
|
USD | US74834L1008
|
195.26
22:05:00
|
195.23
03/19/2026
|
-0.55%
-1.07
|
195.44
1,100
|
195.52
200
|
+11.89% |
|
USD | US7512121010
|
329.87
22:05:00
|
341.62
03/19/2026
|
-0.41%
-1.41
|
329.72
1,840
|
329.73
520
|
-3.79% |
|
USD | US7547301090
|
143.81
22:05:00
|
142.34
03/19/2026
|
+0.37%
+0.53
|
143.86
7,100
|
143.87
3,500
|
-11.03% |
|
USD | US7561091049
|
60.95
22:05:00
|
63.04
03/19/2026
|
-0.63%
-0.40
|
60.96
10,900
|
60.97
100
|
+11.12% |
|
USD | US7588491032
|
74.87
22:20:00
|
76.69
03/20/2026
|
-2.37%
-1.82
|
74.89
700
|
74.90
12,900
|
+11.10% |
|
USD | US75886F1075
|
732.87
22:20:00
|
737.45
03/20/2026
|
-0.62%
-4.58
|
732.67
640
|
732.79
2,440
|
-4.46% |
|
USD | US7591EP1005
|
25.36
22:05:00
|
25.20
03/19/2026
|
+0.04%
+0.01
|
25.32
56,000
|
25.33
168,500
|
-6.97% |
|
USD | US7607591002
|
219.30
22:05:00
|
221.99
03/19/2026
|
+0.46%
+1.03
|
219.37
600
|
219.42
200
|
+5.23% |
|
USD | US7611521078
|
225.99
22:05:00
|
227.88
03/19/2026
|
-0.21%
-0.47
|
225.99
11,360
|
226.14
5,440
|
-5.59% |
|
USD | US7140461093
|
85.94
22:05:00
|
84.93
03/19/2026
|
+0.98%
+0.83
|
85.87
300
|
85.92
800
|
-11.36% |
|
USD | US7707001027
|
70.89
22:20:00
|
74.16
03/20/2026
|
-4.41%
-3.27
|
70.90
3,400
|
70.91
5,300
|
-34.43% |
|
USD | US7739031091
|
355.11
22:05:00
|
355.11
03/19/2026
|
+0.17%
+0.62
|
355.00
3,000
|
355.13
9,240
|
-8.57% |
|
USD | US7757111049
|
53.26
22:05:00
|
53.91
03/19/2026
|
+0.33%
+0.18
|
53.25
3,700
|
53.26
135,700
|
-9.88% |
|
USD | US7766961061
|
353.68
22:20:00
|
353.26
03/20/2026
|
+0.12%
+0.42
|
353.63
80
|
353.89
320
|
-20.64% |
|
USD | US7782961038
|
211.19
22:20:00
|
210.66
03/20/2026
|
+0.25%
+0.53
|
211.11
500
|
211.18
400
|
+16.94% |
|
USD | US75513E1010
|
198.16
22:05:00
|
204.56
03/19/2026
|
-1.87%
-3.83
|
198.10
8,300
|
198.11
4,400
|
+9.45% |
|
USD | LR0008862868
|
263.65
22:05:00
|
269.52
03/19/2026
|
+0.92%
+2.48
|
263.16
5,520
|
263.40
1,520
|
-2.48% |
|
USD | US78409V1044
|
424.43
22:05:00
|
426.64
03/19/2026
|
-0.12%
-0.50
|
424.51
6,560
|
424.52
4,600
|
-18.46% |
|
USD | US79466L3024
|
195.38
22:05:00
|
194.34
03/19/2026
|
+0.33%
+0.65
|
195.35
5,800
|
195.36
26,600
|
-26.39% |
|
USD | US80004C2008
|
709.71
22:20:00
|
772.09
03/20/2026
|
-8.08%
-62.38
|
710.00
62,000
|
710.32
100
|
+225.25% |
|
USD | US78410G1040
|
174.15
22:20:00
|
182.28
03/20/2026
|
-4.46%
-8.13
|
174.08
200
|
174.17
200
|
-5.76% |
|
USD | IE00BKVD2N49
|
411.23
22:20:00
|
434.60
03/20/2026
|
-5.38%
-23.37
|
410.89
200
|
411.27
100
|
+57.81% |
|
USD | US8168511090
|
91.72
22:05:00
|
94.3825
03/19/2026
|
+0.22%
+0.21
|
91.74
9,300
|
91.75
8,300
|
+7.88% |
|
USD | US81762P1021
|
110.38
22:05:00
|
113.71
03/19/2026
|
-0.39%
-0.44
|
110.46
26,280
|
110.47
2,920
|
-26.06% |
|
USD | US8243481061
|
303.53
22:05:00
|
312.12
03/19/2026
|
-0.56%
-1.74
|
303.37
1,800
|
303.53
4,120
|
-4.21% |
|
USD | US83088M1027
|
54.44
22:20:00
|
54.12
03/20/2026
|
+0.59%
+0.32
|
54.45
100
|
54.46
800
|
-14.65% |
|
USD | AN8068571086
|
46.63
22:05:00
|
45.32
03/19/2026
|
+5.52%
+2.50
|
46.63
127,200
|
46.64
4,300
|
+24.60% |
|
USD | US8288061091
|
184.52
22:05:00
|
189.90
03/19/2026
|
+0.74%
+1.41
|
184.40
27,200
|
184.41
6,100
|
+3.35% |
|
USD | IE00028FXN24
|
36.21
22:05:00
|
38.58
03/19/2026
|
-4.28%
-1.65
|
36.18
42,700
|
36.19
23,200
|
-4.50% |
|
USD | US8330341012
|
356.90
22:05:00
|
362.00
03/19/2026
|
-0.34%
-1.23
|
357.17
880
|
357.18
560
|
+4.69% |
|
USD | US83444M1018
|
65.78
22:05:00
|
67.10
03/19/2026
|
+0.06%
+0.04
|
65.75
4,200
|
65.76
18,200
|
-15.27% |
|
USD | US8425871071
|
93.39
22:05:00
|
96.54
03/19/2026
|
-0.32%
-0.31
|
93.43
14,100
|
93.45
2,000
|
+10.36% |
|
USD | US8447411088
|
39.41
22:05:00
|
40.19
03/19/2026
|
+1.69%
+0.68
|
39.40
9,200
|
39.41
25,700
|
-1.11% |
|
USD | US8552441094
|
92.55
22:20:00
|
95.83
03/20/2026
|
-3.42%
-3.28
|
92.57
2,000
|
92.58
1,500
|
+13.80% |
|
USD | US8574771031
|
121.97
22:05:00
|
121.09
03/19/2026
|
-0.12%
-0.14
|
121.76
14,200
|
121.77
1,200
|
-6.25% |
|
USD | US8581191009
|
163.95
22:20:00
|
167.56
03/20/2026
|
-2.15%
-3.61
|
163.99
1,200
|
164.02
700
|
-1.12% |
|
USD | IE00BFY8C754
|
220.03
22:05:00
|
216.22
03/19/2026
|
+0.79%
+1.70
|
220.06
9,400
|
220.07
17,700
|
-14.04% |
|
USD | US8545021011
|
67.28
22:05:00
|
69.62
03/19/2026
|
-0.82%
-0.57
|
67.26
9,700
|
67.28
6,900
|
-7.04% |
|
USD | US8636671013
|
335.67
22:05:00
|
345.81
03/19/2026
|
-1.75%
-6.05
|
335.69
3,880
|
335.85
15,040
|
-3.33% |
|
USD | US86800U3023
|
20.53
22:20:00
|
30.79
03/20/2026
|
-33.32%
-10.26
|
20.56
73,100
|
20.57
56,700
|
+5.19% |
|
USD | US87165B1035
|
66.19
22:05:00
|
65.17
03/19/2026
|
+0.52%
+0.34
|
66.19
3,000
|
66.20
83,200
|
-21.48% |
|
USD | US8716071076
|
420.32
22:20:00
|
428.25
03/20/2026
|
-1.85%
-7.93
|
420.43
840
|
420.47
280
|
-8.83% |
|
USD | US8718291078
|
81.33
22:05:00
|
82.51
03/19/2026
|
-1.02%
-0.84
|
81.35
21,300
|
81.38
14,900
|
+10.83% |
|
USD | US74144T1088
|
86.19
22:20:00
|
87.09
03/20/2026
|
-1.03%
-0.90
|
86.19
12,200
|
86.20
2,200
|
-14.93% |
|
USD | US8725901040
|
208.47
22:20:00
|
206.59
03/20/2026
|
+0.91%
+1.88
|
208.43
1,100
|
208.52
500
|
+1.75% |
|
USD | US8740541094
|
200.63
22:20:00
|
201.75
03/20/2026
|
-0.56%
-1.12
|
200.61
600
|
200.63
8,800
|
-21.20% |
|
USD | US8760301072
|
140.88
22:05:00
|
140.29
03/19/2026
|
+1.79%
+2.51
|
140.83
2,600
|
140.84
9,500
|
+11.76% |
|
USD | US87612G1013
|
237.41
22:05:00
|
233.98
03/19/2026
|
+2.37%
+5.55
|
237.65
2,500
|
237.75
900
|
+29.83% |
|
USD | US87612E1064
|
113.26
22:05:00
|
115.05
03/19/2026
|
-0.50%
-0.58
|
113.21
22,800
|
113.24
7,300
|
+17.10% |
|
USD | IE000IVNQZ81
|
195.84
22:05:00
|
196.25
03/19/2026
|
+1.09%
+2.14
|
195.66
4,100
|
195.67
5,200
|
-12.80% |
|
USD | US8793601050
|
616.18
22:05:00
|
633.87
03/19/2026
|
+0.20%
+1.24
|
616.19
3,640
|
616.82
2,520
|
+24.35% |
|
USD | US8807701029
|
290.83
22:20:00
|
302.40
03/20/2026
|
-3.83%
-11.57
|
290.82
300
|
290.85
1,600
|
+56.23% |
|
USD | US88160R1014
|
367.96
22:20:00
|
380.30
03/20/2026
|
-3.24%
-12.34
|
367.98
160
|
368.01
120
|
-15.44% |
|
USD | US8825081040
|
187.19
22:20:00
|
188.29
03/20/2026
|
-0.58%
-1.10
|
187.12
1,900
|
187.13
100
|
+8.53% |
|
USD | US8832031012
|
88.77
22:05:00
|
89.10
03/19/2026
|
-0.46%
-0.41
|
88.77
31,900
|
88.78
36,500
|
+1.74% |
|
USD | US1344291091
|
21.07
22:20:00
|
21.03
03/20/2026
|
+0.19%
+0.04
|
21.07
12,700
|
21.08
20,000
|
-24.54% |
|
USD | US1255231003
|
262.84
22:05:00
|
264.61
03/19/2026
|
-0.02%
-0.04
|
262.99
760
|
263.00
40
|
-3.87% |
|
USD | US5007541064
|
21.57
22:20:00
|
21.76
03/20/2026
|
-0.87%
-0.19
|
21.56
8,900
|
21.57
1,400
|
-10.27% |
|
USD | US88339J1051
|
24.11
22:20:00
|
23.51
03/20/2026
|
+2.55%
+0.60
|
24.10
900
|
24.11
74,200
|
-38.07% |
|
USD | US8835561023
|
474.39
22:05:00
|
464.69
03/19/2026
|
+1.19%
+5.52
|
474.37
5,560
|
474.38
2,600
|
-18.85% |
|
USD | US8725401090
|
154.98
22:05:00
|
152.87
03/19/2026
|
+1.18%
+1.81
|
154.99
37,700
|
155.00
1,900
|
+0.70% |
|
USD | US87256C1018
|
188.38
22:05:00
|
201.03
03/19/2026
|
-1.85%
-3.72
|
188.55
5,300
|
188.56
800
|
-5.59% |
|
USD | US8923561067
|
45.77
22:20:00
|
46.18
03/20/2026
|
-0.89%
-0.41
|
45.75
3,200
|
45.76
7,100
|
-7.66% |
|
USD | IE00BK9ZQ967
|
410.36
22:05:00
|
426.70
03/19/2026
|
-0.86%
-3.67
|
410.49
1,440
|
410.50
2,480
|
+8.69% |
|
USD | US8936411003
|
1,177.39
22:05:00
|
1,199.94
03/19/2026
|
-0.67%
-8.00
|
1,177.98
60
|
1,177.99
1,830
|
-10.37% |
|
USD | US89417E1091
|
296.60
22:05:00
|
299.25
03/19/2026
|
-0.81%
-2.41
|
296.70
3,480
|
296.71
2,720
|
+2.34% |
|
USD | US8962391004
|
65.71
22:20:00
|
66.68
03/20/2026
|
-1.45%
-0.97
|
65.71
1,300
|
65.74
14,000
|
-14.89% |
|
USD | US89832Q1094
|
44.16
22:05:00
|
43.85
03/19/2026
|
+0.07%
+0.03
|
44.16
46,500
|
44.17
95,200
|
-10.83% |
|
USD | US88262P1021
|
519.41
22:05:00
|
530.08
03/19/2026
|
+0.46%
+2.44
|
519.87
4,640
|
520.50
240
|
+85.40% |
|
USD | US9022521051
|
350.20
22:05:00
|
343.95
03/19/2026
|
+1.78%
+6.12
|
350.33
1,560
|
350.72
5,400
|
-22.88% |
|
USD | US9024941034
|
58.18
22:05:00
|
61.22
03/19/2026
|
-3.43%
-2.10
|
58.20
12,400
|
58.21
100
|
+0.85% |
|
USD | US90353T1007
|
73.89
22:05:00
|
76.66
03/19/2026
|
-1.72%
-1.32
|
73.90
53,000
|
73.91
9,500
|
-7.80% |
|
USD | US9026531049
|
34.11
22:05:00
|
35.34
03/19/2026
|
-0.28%
-0.10
|
34.12
89,800
|
34.14
100
|
-3.93% |
|
USD | US90384S3031
|
529.97
22:20:00
|
534.10
03/20/2026
|
-0.77%
-4.13
|
529.85
120
|
530.15
520
|
-11.72% |
|
USD | US9078181081
|
234.92
22:05:00
|
236.57
03/19/2026
|
-1.01%
-2.39
|
234.90
6,700
|
234.91
2,000
|
+1.24% |
|
USD | US9100471096
|
89.95
22:20:00
|
94.15
03/20/2026
|
-4.46%
-4.20
|
89.96
25,800
|
89.97
1,300
|
-15.80% |
|
USD | US9113631090
|
710.47
22:05:00
|
725.30
03/19/2026
|
-0.74%
-5.35
|
710.09
120
|
710.70
2,040
|
-11.04% |
|
USD | US91324P1021
|
275.59
22:05:00
|
284.33
03/19/2026
|
-1.37%
-3.89
|
276.34
19,920
|
276.43
12,160
|
-15.05% |
|
USD | US9139031002
|
185.82
22:05:00
|
189.58
03/19/2026
|
-1.24%
-2.36
|
185.61
3,000
|
185.72
800
|
-14.13% |
|
USD | US9029733048
|
51.25
22:05:00
|
51.32
03/19/2026
|
-0.04%
-0.02
|
51.24
62,800
|
51.25
140,100
|
-3.86% |
|
USD | US9113121068
|
95.86
22:05:00
|
96.84
03/19/2026
|
-0.29%
-0.28
|
95.94
13,500
|
95.95
10,200
|
-2.65% |
|
USD | US91913Y1001
|
239.86
22:05:00
|
238.46
03/19/2026
|
+1.51%
+3.61
|
239.87
1,800
|
239.98
11,000
|
+48.70% |
|
USD | US92276F1003
|
82.50
22:05:00
|
87.33
03/19/2026
|
-2.04%
-1.78
|
82.51
6,100
|
82.52
9,900
|
+10.56% |
|
USD | US92338C1036
|
88.63
22:05:00
|
89.99
03/19/2026
|
-0.37%
-0.33
|
88.60
1,200
|
88.61
7,100
|
-10.14% |
|
USD | US92343E1029
|
240.78
22:20:00
|
239.65
03/20/2026
|
+0.47%
+1.13
|
240.78
120
|
240.84
3,120
|
-1.36% |
|
USD | US92345Y1064
|
201.75
22:20:00
|
201.69
03/20/2026
|
+0.03%
+0.06
|
201.73
480
|
201.77
240
|
-9.84% |
|
USD | US92343V1044
|
49.98
22:05:00
|
49.59
03/19/2026
|
-0.22%
-0.11
|
50.01
335,400
|
50.02
25,000
|
+21.48% |
|
USD | US92532F1003
|
454.00
22:20:00
|
458.05
03/20/2026
|
-0.88%
-4.05
|
453.99
560
|
454.09
160
|
+1.03% |
|
USD | US92556V1061
|
13.20
22:20:00
|
13.50
03/20/2026
|
-2.22%
-0.30
|
13.19
16,500
|
13.20
40,500
|
+8.43% |
|
USD | US9256521090
|
26.83
22:05:00
|
27.65
03/19/2026
|
-0.43%
-0.12
|
26.83
215,700
|
26.84
136,300
|
-0.50% |
|
USD | US92826C8394
|
301.62
22:05:00
|
299.02
03/19/2026
|
+0.23%
+0.69
|
301.76
26,560
|
301.77
1,960
|
-14.54% |
|
USD | US92840M1027
|
146.02
22:05:00
|
170.12
03/19/2026
|
-1.62%
-2.75
|
146.31
29,900
|
146.32
6,700
|
+3.74% |
|
USD | US9291601097
|
258.40
22:05:00
|
257.86
03/19/2026
|
-0.33%
-0.84
|
258.46
1,920
|
258.47
15,640
|
-9.89% |
|
USD | US0844231029
|
65.74
22:05:00
|
67.26
03/19/2026
|
-1.55%
-1.04
|
65.75
15,100
|
65.76
6,700
|
-5.56% |
|
USD | US9311421039
|
119.02
22:20:00
|
121.09
03/20/2026
|
-1.71%
-2.07
|
119.02
267,300
|
119.03
100
|
+8.69% |
|
USD | US2546871060
|
99.51
22:05:00
|
99.42
03/19/2026
|
-0.22%
-0.22
|
99.49
24,900
|
99.50
67,100
|
-12.81% |
|
USD | US9344231041
|
27.42
22:20:00
|
27.63
03/20/2026
|
-0.76%
-0.21
|
27.43
1,000
|
27.44
14,400
|
-4.13% |
|
USD | US94106L1098
|
231.24
22:05:00
|
233.79
03/19/2026
|
+0.02%
+0.04
|
231.15
22,100
|
231.16
1,900
|
+6.43% |
|
USD | US9418481035
|
298.99
22:05:00
|
295.05
03/19/2026
|
+1.53%
+4.52
|
299.24
12,640
|
299.25
2,440
|
-21.13% |
|
USD | US92939U1060
|
112.18
22:05:00
|
115.85
03/19/2026
|
-0.18%
-0.21
|
112.19
28,700
|
112.26
800
|
+9.65% |
|
USD | US9497461015
|
77.60
22:05:00
|
76.19
03/19/2026
|
+0.26%
+0.20
|
77.69
187,400
|
77.70
7,400
|
-18.04% |
|
USD | US95040Q1040
|
195.94
22:05:00
|
209.21
03/19/2026
|
-1.49%
-3.12
|
195.67
1,200
|
195.70
12,000
|
+11.03% |
|
USD | US9553061055
|
237.03
22:05:00
|
239.00
03/19/2026
|
+0.56%
+1.33
|
237.21
80
|
237.22
1,760
|
-12.65% |
|
USD | US9581021055
|
293.10
22:20:00
|
316.93
03/20/2026
|
-7.52%
-23.83
|
293.03
800
|
293.11
200
|
+83.97% |
|
USD | US9297401088
|
236.06
22:05:00
|
237.79
03/19/2026
|
-0.27%
-0.65
|
235.86
300
|
235.91
3,200
|
+11.10% |
|
USD | US9621661043
|
22.47
22:05:00
|
23.43
03/19/2026
|
-2.01%
-0.47
|
22.49
18,000
|
22.50
32,500
|
-3.08% |
|
USD | US9694571004
|
72.41
22:05:00
|
72.80
03/19/2026
|
+1.73%
+1.26
|
72.43
6,700
|
72.44
500
|
+23.21% |
|
USD | US9699041011
|
178.42
22:05:00
|
184.10
03/19/2026
|
-0.83%
-1.52
|
178.27
11,300
|
178.28
300
|
+2.23% |
|
USD | IE00BDB6Q211
|
291.25
22:20:00
|
287.22
03/20/2026
|
+1.40%
+4.03
|
291.25
200
|
291.26
80
|
-12.59% |
|
USD | US98138H1014
|
135.96
22:20:00
|
133.38
03/20/2026
|
+1.93%
+2.58
|
135.97
100
|
135.98
13,600
|
-37.90% |
|
USD | US3848021040
|
1,041.95
22:05:00
|
1,045.82
03/19/2026
|
-0.26%
-2.77
|
1,041.51
200
|
1,042.67
760
|
+3.37% |
|
USD | US9831341071
|
99.98
22:20:00
|
103.16
03/20/2026
|
-3.08%
-3.18
|
100.00
300
|
100.02
4,200
|
-14.27% |
|
USD | US98389B1008
|
76.77
22:20:00
|
79.53
03/20/2026
|
-3.47%
-2.76
|
76.75
4,100
|
76.76
500
|
+7.68% |
|
USD | US98419M1009
|
120.44
22:05:00
|
119.62
03/19/2026
|
+0.74%
+0.88
|
120.34
20,000
|
120.35
24,200
|
-11.51% |
|
USD | US9884981013
|
156.41
22:05:00
|
159.10
03/19/2026
|
-1.79%
-2.85
|
156.50
33,100
|
156.51
14,500
|
+3.29% |
|
USD | US9892071054
|
203.62
22:20:00
|
206.19
03/20/2026
|
-1.25%
-2.57
|
203.56
40
|
203.67
880
|
-15.09% |
|
USD | US98956P1021
|
87.87
22:05:00
|
89.08
03/19/2026
|
+0.85%
+0.76
|
87.91
1,000
|
87.92
200
|
-0.09% |
|
USD | US98978V1035
|
115.67
22:05:00
|
117.35
03/19/2026
|
-1.16%
-1.36
|
115.60
200
|
115.61
26,200
|
-7.81% |