Large gap with delayed quotes
|
Last quote
09/15/2026
-
22:53:28
|
Day high
09/15/2026 -
15:30:28
|
Day low
09/15/2026 -
16:53:31
|
YTD % |
|---|---|---|---|
|
7,585.73
-34.25
(
-0.45% )
|
7,617.26
|
7,572.69
|
+10.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,585.73
09/15/2026
|
7,619.98
09/14/2026
|
-0.45%
-34.25
|
7,553.55
-
|
7,624.93
-
|
+10.81% |
|
USD | US88579Y1010
|
164.67
09/16/2026
|
162.02
09/15/2026
|
+1.64%
+2.65
|
-
-
|
-
-
|
+2.85% |
|
USD | US3635761097
|
248.04
09/16/2026
|
253.30
09/15/2026
|
-2.08%
-5.26
|
-
-
|
-
-
|
-4.15% |
|
USD | US8318652091
|
57.22
09/16/2026
|
57.38
09/15/2026
|
-0.28%
-0.16
|
-
-
|
-
-
|
-14.44% |
|
USD | US0028241000
|
102.03
09/16/2026
|
103.09
09/15/2026
|
-1.03%
-1.06
|
-
-
|
-
-
|
-18.56% |
|
USD | US00287Y1091
|
263.04
09/16/2026
|
261.77
09/15/2026
|
+0.49%
+1.27
|
-
-
|
-
-
|
+15.12% |
|
USD | IE00B4BNMY34
|
193.40
09/16/2026
|
195.00
09/15/2026
|
-0.82%
-1.60
|
-
-
|
-
-
|
-27.92% |
|
USD | US00724F1012
|
257.76
09/16/2026
|
265.60
09/15/2026
|
-2.95%
-7.84
|
-
-
|
-
-
|
-26.35% |
|
USD | US0079031078
|
504.20
09/16/2026
|
493.41
09/15/2026
|
+2.19%
+10.79
|
-
-
|
-
-
|
+135.43% |
|
USD | US00130H1059
|
14.80
09/16/2026
|
14.80
09/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.21% |
|
USD | US0010551028
|
117.55
09/16/2026
|
117.01
09/15/2026
|
+0.46%
+0.54
|
-
-
|
-
-
|
+6.60% |
|
USD | US00846U1016
|
150.27
09/16/2026
|
146.80
09/15/2026
|
+2.36%
+3.47
|
-
-
|
-
-
|
+10.44% |
|
USD | US0091581068
|
290.56
09/16/2026
|
287.13
09/15/2026
|
+1.19%
+3.43
|
-
-
|
-
-
|
+17.63% |
|
USD | US0090661010
|
168.32
09/16/2026
|
170.65
09/15/2026
|
-1.37%
-2.33
|
-
-
|
-
-
|
+24.02% |
|
USD | US00971T1016
|
105.40
09/16/2026
|
105.57
09/15/2026
|
-0.16%
-0.17
|
-
-
|
-
-
|
+20.80% |
|
USD | US0126531013
|
113.45
09/16/2026
|
115.03
09/15/2026
|
-1.37%
-1.58
|
-
-
|
-
-
|
-19.79% |
|
USD | US0152711091
|
52.93
09/16/2026
|
51.96
09/15/2026
|
+1.87%
+0.97
|
-
-
|
-
-
|
+8.15% |
|
USD | US0162551016
|
147.00
09/16/2026
|
153.00
09/15/2026
|
-3.92%
-6.00
|
-
-
|
-
-
|
-5.86% |
|
USD | IE00BFRT3W74
|
154.60
09/16/2026
|
155.39
09/15/2026
|
-0.51%
-0.79
|
-
-
|
-
-
|
-2.90% |
|
USD | US0188021085
|
65.99
09/16/2026
|
66.92
09/15/2026
|
-1.39%
-0.93
|
-
-
|
-
-
|
+1.51% |
|
USD | US0200021014
|
257.21
09/16/2026
|
258.48
09/15/2026
|
-0.49%
-1.27
|
-
-
|
-
-
|
+23.57% |
|
USD | US02079K1079
|
341.43
09/16/2026
|
345.71
09/15/2026
|
-1.24%
-4.28
|
-
-
|
-
-
|
+8.80% |
|
USD | US02079K3059
|
344.98
09/16/2026
|
349.39
09/15/2026
|
-1.26%
-4.41
|
-
-
|
-
-
|
+10.22% |
|
USD | US02209S1033
|
69.81
09/16/2026
|
69.487279
09/15/2026
|
-1.13%
-0.80
|
-
-
|
-
-
|
+21.07% |
|
USD | US0255371017
|
120.61
09/16/2026
|
122.23
09/15/2026
|
-1.33%
-1.62
|
-
-
|
-
-
|
+4.60% |
|
USD | US0231351067
|
248.42
09/16/2026
|
253.54
09/15/2026
|
-2.02%
-5.12
|
-
-
|
-
-
|
+7.62% |
|
USD | JE00BV7DQ550
|
42.46
09/16/2026
|
42.25
09/15/2026
|
+0.50%
+0.21
|
-
-
|
-
-
|
+1.82% |
|
USD | US03027X1000
|
177.71
09/16/2026
|
176.94
09/15/2026
|
+0.44%
+0.77
|
-
-
|
-
-
|
+1.22% |
|
USD | US0304201033
|
138.02
09/16/2026
|
138.92
09/15/2026
|
-0.65%
-0.90
|
-
-
|
-
-
|
+5.76% |
|
USD | US0236081024
|
103.02
09/16/2026
|
103.97
09/15/2026
|
-0.91%
-0.95
|
-
-
|
-
-
|
+3.16% |
|
USD | US0258161092
|
324.43
09/16/2026
|
327.78
09/15/2026
|
-1.02%
-3.35
|
-
-
|
-
-
|
-12.30% |
|
USD | US0268747849
|
75.98
09/16/2026
|
76.29
09/15/2026
|
-0.41%
-0.31
|
-
-
|
-
-
|
-11.19% |
|
USD | US03076C1062
|
559.34
09/16/2026
|
558.54
09/15/2026
|
+0.14%
+0.80
|
-
-
|
-
-
|
+14.07% |
|
USD | US0311001004
|
234.45
09/16/2026
|
233.31116
09/15/2026
|
+0.34%
+0.80
|
-
-
|
-
-
|
+14.19% |
|
USD | US0311621009
|
375.65
09/16/2026
|
381.50
09/15/2026
|
-1.53%
-5.85
|
-
-
|
-
-
|
+14.77% |
|
USD | US0320951017
|
77.65
09/16/2026
|
78.55
09/15/2026
|
-1.15%
-0.90
|
-
-
|
-
-
|
+14.92% |
|
USD | US0326541051
|
361.35
09/16/2026
|
361.02
09/15/2026
|
+0.09%
+0.33
|
-
-
|
-
-
|
+33.24% |
|
USD | IE00BLP1HW54
|
304.67
09/16/2026
|
311.54
09/15/2026
|
-2.21%
-6.87
|
-
-
|
-
-
|
-13.66% |
|
USD | US03743Q1085
|
47.41
09/16/2026
|
45.03
09/15/2026
|
+5.29%
+2.38
|
-
-
|
-
-
|
+93.83% |
|
USD | US03769M1062
|
127.00
09/16/2026
|
128.31
09/15/2026
|
-1.02%
-1.31
|
-
-
|
-
-
|
-12.27% |
|
USD | US0378331005
|
331.34
09/16/2026
|
333.08
09/15/2026
|
-0.52%
-1.74
|
-
-
|
-
-
|
+21.88% |
|
USD | US0382221051
|
421.17
09/16/2026
|
424.21
09/15/2026
|
-0.72%
-3.04
|
-
-
|
-
-
|
+63.89% |
|
USD | US03831W1080
|
331.46
09/16/2026
|
334.24
09/15/2026
|
-0.83%
-2.78
|
-
-
|
-
-
|
-50.81% |
|
USD | JE00BTDN8H13
|
43.75
09/16/2026
|
44.79
09/15/2026
|
-2.32%
-1.04
|
-
-
|
-
-
|
-33.48% |
|
USD | BMG0450A1053
|
97.04
09/16/2026
|
97.95
09/15/2026
|
-0.93%
-0.91
|
-
-
|
-
-
|
+1.17% |
|
USD | US0394831020
|
86.61
09/16/2026
|
86.44
09/15/2026
|
+0.20%
+0.17
|
-
-
|
-
-
|
+50.65% |
|
USD | US03990B1017
|
129.10
09/16/2026
|
131.52
09/15/2026
|
-1.84%
-2.42
|
-
-
|
-
-
|
-20.13% |
|
USD | US0404132054
|
192.84
09/16/2026
|
187.81
09/15/2026
|
+2.68%
+5.03
|
-
-
|
-
-
|
+47.17% |
|
USD | US04621X1081
|
286.11
09/16/2026
|
283.27
09/15/2026
|
+1.00%
+2.84
|
-
-
|
-
-
|
+18.79% |
|
USD | US00206R1023
|
26.72
09/16/2026
|
26.51
09/15/2026
|
+0.79%
+0.21
|
-
-
|
-
-
|
+7.57% |
|
USD | US0495601058
|
162.04
09/16/2026
|
163.84
09/15/2026
|
-1.10%
-1.80
|
-
-
|
-
-
|
-3.33% |
|
USD | US0527691069
|
226.50
09/16/2026
|
228.93
09/15/2026
|
-1.06%
-2.43
|
-
-
|
-
-
|
-23.48% |
|
USD | US0530151036
|
276.53
09/16/2026
|
276.63
09/15/2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
+7.50% |
|
USD | US0533321024
|
2,860.25
09/16/2026
|
2,965.52
09/15/2026
|
-3.55%
-105.27
|
-
-
|
-
-
|
-15.66% |
|
USD | US0536111091
|
171.52
09/16/2026
|
170.92
09/15/2026
|
+0.35%
+0.60
|
-
-
|
-
-
|
-5.70% |
|
USD | US05464C1018
|
442.08
09/16/2026
|
490.18
09/15/2026
|
-9.81%
-48.10
|
-
-
|
-
-
|
-22.16% |
|
USD | US05722G1004
|
56.72
09/16/2026
|
56.78
09/15/2026
|
-0.11%
-0.06
|
-
-
|
-
-
|
+24.55% |
|
USD | US0584981064
|
61.01
09/16/2026
|
60.71
09/15/2026
|
+0.49%
+0.30
|
-
-
|
-
-
|
+15.18% |
|
USD | US0605051046
|
59.52
09/16/2026
|
59.47
09/15/2026
|
+0.08%
+0.05
|
-
-
|
-
-
|
+8.22% |
|
USD | US0640581007
|
154.67
09/16/2026
|
157.66
09/15/2026
|
-1.90%
-2.99
|
-
-
|
-
-
|
+33.23% |
|
USD | US0718131099
|
23.71
09/16/2026
|
23.86
09/15/2026
|
-0.63%
-0.15
|
-
-
|
-
-
|
+24.07% |
|
USD | US0758871091
|
185.92
09/16/2026
|
182.91
09/15/2026
|
+1.65%
+3.01
|
-
-
|
-
-
|
-4.20% |
|
USD | US0846707026
|
516.76
09/16/2026
|
514.95
09/15/2026
|
+0.35%
+1.81
|
-
-
|
-
-
|
+2.81% |
|
USD | US0865161014
|
93.24
09/16/2026
|
94.83
09/15/2026
|
-1.68%
-1.59
|
-
-
|
-
-
|
+39.31% |
|
USD | US09073M1045
|
72.34
09/16/2026
|
72.27
09/15/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
+23.01% |
|
USD | US09062X1037
|
216.17
09/16/2026
|
217.36
09/15/2026
|
-0.55%
-1.19
|
-
-
|
-
-
|
+22.83% |
|
USD | US09290D1019
|
1,058.66
09/16/2026
|
1,065.60
09/15/2026
|
-0.65%
-6.94
|
-
-
|
-
-
|
-1.09% |
|
USD | US09260D1072
|
126.70
09/16/2026
|
128.29
09/15/2026
|
-1.24%
-1.59
|
-
-
|
-
-
|
-17.80% |
|
USD | US8522341036
|
78.31
09/16/2026
|
79.49
09/15/2026
|
-1.48%
-1.18
|
-
-
|
-
-
|
+20.31% |
|
USD | US0970231058
|
209.69
09/16/2026
|
210.27
09/15/2026
|
-0.28%
-0.58
|
-
-
|
-
-
|
-3.42% |
|
USD | US09857L1089
|
171.32
09/16/2026
|
175.35
09/15/2026
|
-2.30%
-4.03
|
-
-
|
-
-
|
-20.02% |
|
USD | US1011371077
|
43.87
09/16/2026
|
45.05
09/15/2026
|
-2.62%
-1.18
|
-
-
|
-
-
|
-53.99% |
|
USD | US11133T1034
|
170.25
09/16/2026
|
174.39
09/15/2026
|
-2.37%
-4.14
|
-
-
|
-
-
|
-23.71% |
|
USD | US1101221083
|
63.73
09/16/2026
|
64.10
09/15/2026
|
-0.58%
-0.37
|
-
-
|
-
-
|
+18.15% |
|
USD | US11135F1012
|
339.27
09/16/2026
|
344.72
09/15/2026
|
-1.58%
-5.45
|
-
-
|
-
-
|
-1.97% |
|
USD | US1152361010
|
67.23
09/16/2026
|
68.33
09/15/2026
|
-1.61%
-1.10
|
-
-
|
-
-
|
-15.65% |
|
USD | US1156372096
|
26.18
09/16/2026
|
26.24
09/15/2026
|
-0.23%
-0.06
|
-
-
|
-
-
|
+0.46% |
|
USD | US12008R1077
|
60.20
09/16/2026
|
60.24
09/15/2026
|
-0.07%
-0.04
|
-
-
|
-
-
|
-41.49% |
|
USD | CH1300646267
|
121.76
09/16/2026
|
121.23
09/15/2026
|
+0.44%
+0.53
|
-
-
|
-
-
|
+36.69% |
|
USD | US1011211018
|
63.84
09/16/2026
|
64.50
09/15/2026
|
-1.02%
-0.66
|
-
-
|
-
-
|
-5.39% |
|
USD | US12541W2098
|
157.63
09/16/2026
|
157.31
09/15/2026
|
+0.20%
+0.32
|
-
-
|
-
-
|
-1.95% |
|
USD | US1273871087
|
273.96
09/16/2026
|
279.06
09/15/2026
|
-1.83%
-5.10
|
-
-
|
-
-
|
-12.36% |
|
USD | US1331311027
|
102.84
09/16/2026
|
103.83
09/15/2026
|
-0.95%
-0.99
|
-
-
|
-
-
|
-6.58% |
|
USD | US14040H1059
|
206.85
09/16/2026
|
206.68
09/15/2026
|
+0.08%
+0.17
|
-
-
|
-
-
|
-14.65% |
|
USD | US14149Y1082
|
232.65
09/16/2026
|
234.89
09/15/2026
|
-0.95%
-2.24
|
-
-
|
-
-
|
+13.21% |
|
USD | BMG2004J1036
|
22.11
09/16/2026
|
22.56
09/15/2026
|
-1.99%
-0.45
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
55.54
09/16/2026
|
57.26
09/15/2026
|
-3.00%
-1.72
|
-
-
|
-
-
|
+5.11% |
|
USD | US1468691027
|
66.90
09/16/2026
|
70.87
09/15/2026
|
-5.60%
-3.97
|
-
-
|
-
-
|
-20.74% |
|
USD | US1475281036
|
587.14
09/16/2026
|
621.61
09/15/2026
|
-5.55%
-34.47
|
-
-
|
-
-
|
+6.23% |
|
USD | US1491231015
|
783.54
09/16/2026
|
784.00
09/15/2026
|
-0.06%
-0.46
|
-
-
|
-
-
|
+36.77% |
|
USD | US12503M1080
|
270.79
09/16/2026
|
283.84
09/15/2026
|
-4.60%
-13.05
|
-
-
|
-
-
|
+7.82% |
|
USD | US12504L1098
|
140.11
09/16/2026
|
140.90
09/15/2026
|
-0.56%
-0.79
|
-
-
|
-
-
|
-12.86% |
|
USD | US12514G1085
|
153.74
09/16/2026
|
151.70
09/15/2026
|
+1.34%
+2.04
|
-
-
|
-
-
|
+12.88% |
|
USD | US03073E1055
|
323.29
09/16/2026
|
326.23
09/15/2026
|
-0.90%
-2.94
|
-
-
|
-
-
|
-4.28% |
|
USD | US15135B1017
|
67.66
09/16/2026
|
69.41
09/15/2026
|
-2.52%
-1.75
|
-
-
|
-
-
|
+64.42% |
|
USD | US15189T1079
|
37.98
09/16/2026
|
38.65
09/15/2026
|
-1.73%
-0.67
|
-
-
|
-
-
|
-0.94% |
|
USD | US1252691001
|
135.54
09/16/2026
|
131.24
09/15/2026
|
+3.28%
+4.30
|
-
-
|
-
-
|
+75.25% |
|
USD | US1598641074
|
272.88
09/16/2026
|
273.11
09/15/2026
|
-0.08%
-0.23
|
-
-
|
-
-
|
+36.80% |
|
USD | US8085131055
|
107.79
09/16/2026
|
107.31
09/15/2026
|
+0.45%
+0.48
|
-
-
|
-
-
|
+7.89% |
|
USD | US16119P1084
|
141.20
09/16/2026
|
143.35
09/15/2026
|
-1.50%
-2.15
|
-
-
|
-
-
|
-32.36% |
|
USD | US1667641005
|
217.77
09/16/2026
|
212.17
09/15/2026
|
+2.64%
+5.60
|
-
-
|
-
-
|
+42.88% |
|
USD | US1696561059
|
34.83
09/16/2026
|
37.03
09/15/2026
|
-5.94%
-2.20
|
-
-
|
-
-
|
-5.86% |
|
USD | CH0044328745
|
341.86
09/16/2026
|
341.85
09/15/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+9.53% |
|
USD | US1713401024
|
94.51
09/16/2026
|
94.58
09/15/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
+12.71% |
|
USD | US1717793095
|
334.33
09/16/2026
|
319.64
09/15/2026
|
+4.60%
+14.69
|
-
-
|
-
-
|
+42.96% |
|
USD | US1720621010
|
171.67
09/16/2026
|
172.02
09/15/2026
|
-0.20%
-0.35
|
-
-
|
-
-
|
+5.11% |
|
USD | US1729081059
|
198.95
09/16/2026
|
200.82
09/15/2026
|
-0.93%
-1.87
|
-
-
|
-
-
|
+5.79% |
|
USD | US17275R1023
|
110.07
09/16/2026
|
110.06
09/15/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+42.89% |
|
USD | US1729674242
|
136.17
09/16/2026
|
136.18
09/15/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+16.69% |
|
USD | US1746101054
|
70.24
09/16/2026
|
70.54
09/15/2026
|
-0.43%
-0.30
|
-
-
|
-
-
|
+20.25% |
|
USD | US1890541097
|
87.16
09/16/2026
|
89.31
09/15/2026
|
-2.41%
-2.15
|
-
-
|
-
-
|
-13.56% |
|
USD | US12572Q1058
|
275.09
09/16/2026
|
280.46
09/15/2026
|
-1.91%
-5.37
|
-
-
|
-
-
|
+0.74% |
|
USD | US1258961002
|
65.92
09/16/2026
|
66.82
09/15/2026
|
-1.35%
-0.90
|
-
-
|
-
-
|
-5.73% |
|
USD | US21037T1097
|
259.89
09/16/2026
|
264.57
09/15/2026
|
-1.77%
-4.68
|
-
-
|
-
-
|
-26.43% |
|
USD | US1912161007
|
88.71
09/16/2026
|
88.816177
09/15/2026
|
-0.72%
-0.64
|
-
-
|
-
-
|
+26.89% |
|
USD | US1924461023
|
63.28
09/16/2026
|
64.10
09/15/2026
|
-1.28%
-0.82
|
-
-
|
-
-
|
-23.76% |
|
USD | US19247G1076
|
271.17
09/16/2026
|
266.50
09/15/2026
|
+1.75%
+4.67
|
-
-
|
-
-
|
+46.92% |
|
USD | US19260Q1076
|
172.11
09/16/2026
|
191.45
09/15/2026
|
-10.10%
-19.34
|
-
-
|
-
-
|
-23.89% |
|
USD | US1941621039
|
87.00
09/16/2026
|
87.89
09/15/2026
|
-1.01%
-0.89
|
-
-
|
-
-
|
+10.10% |
|
USD | US20030N1019
|
24.42
09/16/2026
|
24.88
09/15/2026
|
-1.85%
-0.46
|
-
-
|
-
-
|
-12.98% |
|
USD | US1999081045
|
1,576.78
09/16/2026
|
1,582.80
09/15/2026
|
-0.38%
-6.02
|
-
-
|
-
-
|
+68.95% |
|
USD | US20825C1045
|
141.22
09/16/2026
|
136.67
09/15/2026
|
+3.33%
+4.55
|
-
-
|
-
-
|
+50.86% |
|
USD | US2091151041
|
105.24
09/16/2026
|
105.78
09/15/2026
|
-0.51%
-0.54
|
-
-
|
-
-
|
+5.96% |
|
USD | US21036P1084
|
123.62
09/16/2026
|
125.00
09/15/2026
|
-1.10%
-1.38
|
-
-
|
-
-
|
-10.39% |
|
USD | US2166485019
|
53.27
09/16/2026
|
54.22
09/15/2026
|
-1.75%
-0.95
|
-
-
|
-
-
|
-35.00% |
|
USD | US2172041061
|
31.04
09/16/2026
|
31.73
09/15/2026
|
-2.17%
-0.69
|
-
-
|
-
-
|
-20.72% |
|
USD | US2193501051
|
143.57
09/16/2026
|
143.60
09/15/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
+63.97% |
|
USD | US2199481068
|
407.75
09/16/2026
|
412.56
09/15/2026
|
-1.17%
-4.81
|
-
-
|
-
-
|
+35.50% |
|
USD | US22052L1044
|
83.39
09/16/2026
|
82.54
09/15/2026
|
+1.03%
+0.85
|
-
-
|
-
-
|
+24.41% |
|
USD | US22160N1090
|
31.56
09/16/2026
|
31.52
09/15/2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
-53.06% |
|
USD | US22160K1051
|
901.35
09/16/2026
|
918.91
09/15/2026
|
-1.91%
-17.56
|
-
-
|
-
-
|
+4.52% |
|
USD | IE0001827041
|
87.69
09/16/2026
|
88.98
09/15/2026
|
-1.45%
-1.29
|
-
-
|
-
-
|
-29.74% |
|
USD | US22822V1017
|
73.25
09/16/2026
|
73.094156
09/15/2026
|
-1.24%
-0.92
|
-
-
|
-
-
|
-17.58% |
|
USD | US22788C1053
|
242.49
09/16/2026
|
235.38
09/15/2026
|
+3.02%
+7.11
|
-
-
|
-
-
|
+106.92% |
|
USD | US1264081035
|
48.66
09/16/2026
|
48.91
09/15/2026
|
-0.51%
-0.25
|
-
-
|
-
-
|
+34.23% |
|
USD | US2310211063
|
538.02
09/16/2026
|
541.10
09/15/2026
|
-0.57%
-3.08
|
-
-
|
-
-
|
+5.40% |
|
USD | US1266501006
|
94.49
09/16/2026
|
95.55
09/15/2026
|
-1.11%
-1.06
|
-
-
|
-
-
|
+19.07% |
|
USD | US23331A1097
|
140.20
09/16/2026
|
139.41
09/15/2026
|
+0.57%
+0.79
|
-
-
|
-
-
|
-2.66% |
|
USD | US2358511028
|
209.36
09/16/2026
|
203.25
09/15/2026
|
+3.01%
+6.11
|
-
-
|
-
-
|
-8.54% |
|
USD | US2371941053
|
209.12
09/16/2026
|
218.57
09/15/2026
|
-4.32%
-9.45
|
-
-
|
-
-
|
+13.64% |
|
USD | US23804L1035
|
230.27
09/16/2026
|
230.05
09/15/2026
|
+0.10%
+0.22
|
-
-
|
-
-
|
+69.33% |
|
USD | US23918K1088
|
190.90
09/16/2026
|
189.32
09/15/2026
|
+0.83%
+1.58
|
-
-
|
-
-
|
+68.03% |
|
USD | US2435371073
|
77.51
09/16/2026
|
80.54
09/15/2026
|
-3.76%
-3.03
|
-
-
|
-
-
|
-25.23% |
|
USD | US2441991054
|
684.04
09/16/2026
|
681.46
09/15/2026
|
+0.38%
+2.58
|
-
-
|
-
-
|
+46.93% |
|
USD | US24703L2025
|
543.51
09/16/2026
|
534.28
09/15/2026
|
+1.73%
+9.23
|
-
-
|
-
-
|
+331.77% |
|
USD | US2473617023
|
78.89
09/16/2026
|
79.80
09/15/2026
|
-1.14%
-0.91
|
-
-
|
-
-
|
+13.67% |
|
USD | US25179M1036
|
51.33
09/16/2026
|
49.419975
09/15/2026
|
+3.22%
+1.60
|
-
-
|
-
-
|
+40.13% |
|
USD | US2521311074
|
86.45
09/16/2026
|
84.68
09/15/2026
|
+2.09%
+1.77
|
-
-
|
-
-
|
+30.25% |
|
USD | US25278X1090
|
211.525
09/16/2026
|
205.72
09/15/2026
|
+2.82%
+5.805
|
-
-
|
-
-
|
+40.71% |
|
USD | US2538681030
|
179.27
09/16/2026
|
177.920884
09/15/2026
|
+0.07%
+0.13
|
-
-
|
-
-
|
+15.87% |
|
USD | US2566771059
|
124.70
09/16/2026
|
129.17
09/15/2026
|
-3.46%
-4.47
|
-
-
|
-
-
|
-6.08% |
|
USD | US2567461080
|
112.79
09/16/2026
|
119.17
09/15/2026
|
-5.35%
-6.38
|
-
-
|
-
-
|
-8.31% |
|
USD | US25746U1097
|
63.87
09/16/2026
|
64.46
09/15/2026
|
-0.92%
-0.59
|
-
-
|
-
-
|
+9.01% |
|
USD | US25754A2015
|
310.82
09/16/2026
|
323.77
09/15/2026
|
-4.00%
-12.95
|
-
-
|
-
-
|
-25.43% |
|
USD | US25809K1051
|
198.26
09/16/2026
|
203.54
09/15/2026
|
-2.59%
-5.28
|
-
-
|
-
-
|
-12.46% |
|
USD | US2600031080
|
188.97
09/16/2026
|
189.15
09/15/2026
|
-0.10%
-0.18
|
-
-
|
-
-
|
-3.21% |
|
USD | US2605571031
|
29.85
09/16/2026
|
28.90
09/15/2026
|
+3.29%
+0.95
|
-
-
|
-
-
|
+27.67% |
|
USD | US2333311072
|
130.40
09/16/2026
|
131.13
09/15/2026
|
-0.56%
-0.73
|
-
-
|
-
-
|
+1.10% |
|
USD | US26441C2044
|
117.77
09/16/2026
|
119.02
09/15/2026
|
-1.05%
-1.25
|
-
-
|
-
-
|
+0.48% |
|
USD | US26614N2018
|
128.04
09/16/2026
|
124.29
09/15/2026
|
+3.02%
+3.75
|
-
-
|
-
-
|
+6.17% |
|
USD | IE00B8KQN827
|
392.40
09/16/2026
|
393.16
09/15/2026
|
-0.19%
-0.76
|
-
-
|
-
-
|
+23.20% |
|
USD | US2786421030
|
108.03
09/16/2026
|
108.99
09/15/2026
|
-0.88%
-0.96
|
-
-
|
-
-
|
+24.03% |
|
USD | US2787681061
|
92.10
09/16/2026
|
93.89
09/15/2026
|
-1.91%
-1.79
|
-
-
|
-
-
|
-15.27% |
|
USD | US2788651006
|
274.60
09/16/2026
|
274.77758
09/15/2026
|
-0.33%
-0.91
|
-
-
|
-
-
|
+4.60% |
|
USD | US2810201077
|
54.56
09/16/2026
|
56.13
09/15/2026
|
-2.80%
-1.57
|
-
-
|
-
-
|
-9.10% |
|
USD | US28176E1082
|
85.74
09/16/2026
|
85.52
09/15/2026
|
+0.26%
+0.22
|
-
-
|
-
-
|
+0.57% |
|
USD | US0367521038
|
417.54
09/16/2026
|
424.24
09/15/2026
|
-1.58%
-6.70
|
-
-
|
-
-
|
+19.11% |
|
USD | US5324571083
|
1,136.11
09/16/2026
|
1,138.28
09/15/2026
|
-0.19%
-2.17
|
-
-
|
-
-
|
+5.72% |
|
USD | US29084Q1004
|
735.52
09/16/2026
|
749.70
09/15/2026
|
-1.89%
-14.18
|
-
-
|
-
-
|
+20.22% |
|
USD | US2910111044
|
147.00
09/16/2026
|
148.30
09/15/2026
|
-0.88%
-1.30
|
-
-
|
-
-
|
+10.76% |
|
USD | US29364G1031
|
102.92
09/16/2026
|
103.64
09/15/2026
|
-0.69%
-0.72
|
-
-
|
-
-
|
+11.35% |
|
USD | US26875P1012
|
153.74
09/16/2026
|
148.54
09/15/2026
|
+3.50%
+5.20
|
-
-
|
-
-
|
+46.41% |
|
USD | US26884L1098
|
53.12
09/16/2026
|
53.21
09/15/2026
|
-0.17%
-0.09
|
-
-
|
-
-
|
-0.90% |
|
USD | US2944291051
|
167.08
09/16/2026
|
172.29
09/15/2026
|
-3.02%
-5.21
|
-
-
|
-
-
|
-23.00% |
|
USD | US29444U7000
|
1,006.98
09/16/2026
|
998.72
09/15/2026
|
+0.83%
+8.26
|
-
-
|
-
-
|
+31.43% |
|
USD | US29530P1021
|
250.61
09/16/2026
|
253.88
09/15/2026
|
-1.29%
-3.27
|
-
-
|
-
-
|
-12.57% |
|
USD | US2971781057
|
276.05
09/16/2026
|
275.73
09/15/2026
|
+0.12%
+0.32
|
-
-
|
-
-
|
+5.49% |
|
USD | US5184391044
|
96.25
09/16/2026
|
98.22
09/15/2026
|
-2.01%
-1.97
|
-
-
|
-
-
|
-8.09% |
|
USD | BMG3223R1088
|
379.55
09/16/2026
|
379.54
09/15/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+11.85% |
|
USD | US30034W1062
|
80.20
09/16/2026
|
80.86
09/15/2026
|
-0.82%
-0.66
|
-
-
|
-
-
|
+10.64% |
|
USD | US30040W1080
|
67.21
09/16/2026
|
68.33
09/15/2026
|
-1.64%
-1.12
|
-
-
|
-
-
|
-0.18% |
|
USD | US30161N1019
|
42.195
09/16/2026
|
42.72
09/15/2026
|
-1.23%
-0.525
|
-
-
|
-
-
|
-3.20% |
|
USD | US1651677353
|
94.23
09/16/2026
|
93.40
09/15/2026
|
+0.89%
+0.83
|
-
-
|
-
-
|
-14.62% |
|
USD | US30212P3038
|
293.08
09/16/2026
|
287.86
09/15/2026
|
+1.81%
+5.22
|
-
-
|
-
-
|
+3.45% |
|
USD | US3021301094
|
193.90
09/16/2026
|
193.61
09/15/2026
|
+0.15%
+0.29
|
-
-
|
-
-
|
+30.13% |
|
USD | US30225T1025
|
137.30
09/16/2026
|
137.755222
09/15/2026
|
-1.51%
-2.10
|
-
-
|
-
-
|
+5.44% |
|
USD | US30233Q1085
|
169.32
09/16/2026
|
165.08
09/15/2026
|
+2.57%
+4.24
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
430.88
09/16/2026
|
411.49
09/15/2026
|
+4.71%
+19.39
|
-
-
|
-
-
|
+68.80% |
|
USD | US3030751057
|
277.09
09/16/2026
|
276.93
09/15/2026
|
+0.06%
+0.16
|
-
-
|
-
-
|
-4.51% |
|
USD | US3032501047
|
985.96
09/16/2026
|
1,001.50
09/15/2026
|
-1.55%
-15.54
|
-
-
|
-
-
|
-41.68% |
|
USD | US3119001044
|
49.41
09/16/2026
|
49.44
09/15/2026
|
-0.06%
-0.03
|
-
-
|
-
-
|
+23.12% |
|
USD | US3137451015
|
113.93
09/16/2026
|
114.53
09/15/2026
|
-0.52%
-0.60
|
-
-
|
-
-
|
+13.03% |
|
USD | US3143521058
|
126.94
09/16/2026
|
129.44
09/15/2026
|
-1.93%
-2.50
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
308.26
09/16/2026
|
312.57
09/15/2026
|
-1.38%
-4.31
|
-
-
|
-
-
|
+60.07% |
|
USD | US31488V1070
|
215.11
09/16/2026
|
222.31
09/15/2026
|
-3.24%
-7.20
|
-
-
|
-
-
|
-3.38% |
|
USD | US31620M1062
|
37.34
09/16/2026
|
38.18
09/15/2026
|
-2.20%
-0.84
|
-
-
|
-
-
|
-43.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
202.34
09/16/2026
|
207.04
09/15/2026
|
-2.27%
-4.70
|
-
-
|
-
-
|
-22.54% |
|
USD | US3379321074
|
45.33
09/16/2026
|
45.83
09/15/2026
|
-1.09%
-0.50
|
-
-
|
-
-
|
+1.25% |
|
USD | US3377381088
|
50.02
09/16/2026
|
50.99
09/15/2026
|
-1.90%
-0.97
|
-
-
|
-
-
|
-25.53% |
|
USD | SG9999000020
|
108.00
09/16/2026
|
108.32
09/15/2026
|
-0.30%
-0.32
|
-
-
|
-
-
|
+78.75% |
|
USD | US3453708600
|
13.50
09/16/2026
|
13.86
09/15/2026
|
-2.60%
-0.36
|
-
-
|
-
-
|
+2.90% |
|
USD | US34959E1091
|
172.37
09/16/2026
|
170.18
09/15/2026
|
+1.29%
+2.19
|
-
-
|
-
-
|
+117.06% |
|
USD | US34959J1088
|
56.45
09/16/2026
|
55.19
09/15/2026
|
+2.28%
+1.26
|
-
-
|
-
-
|
+2.25% |
|
USD | US35137L1052
|
67.57
09/16/2026
|
68.53
09/15/2026
|
-1.40%
-0.96
|
-
-
|
-
-
|
-7.53% |
|
USD | US35137L2043
|
60.34
09/16/2026
|
61.14
09/15/2026
|
-1.31%
-0.80
|
-
-
|
-
-
|
-7.07% |
|
USD | US3546131018
|
33.29
09/16/2026
|
33.47
09/15/2026
|
-0.54%
-0.18
|
-
-
|
-
-
|
+39.35% |
|
USD | US35671D8570
|
69.38
09/16/2026
|
69.34
09/15/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+36.60% |
|
USD | CH0114405324
|
278.97
09/16/2026
|
280.38
09/15/2026
|
-0.50%
-1.41
|
-
-
|
-
-
|
+37.53% |
|
USD | US3666511072
|
195.62
09/16/2026
|
197.07
09/15/2026
|
-0.74%
-1.45
|
-
-
|
-
-
|
-22.46% |
|
USD | US3696043013
|
307.05
09/16/2026
|
317.56
09/15/2026
|
-3.31%
-10.51
|
-
-
|
-
-
|
-0.32% |
|
USD | US36266G1076
|
64.07
09/16/2026
|
64.25
09/15/2026
|
-0.28%
-0.18
|
-
-
|
-
-
|
-21.88% |
|
USD | US36828A1016
|
882.81
09/16/2026
|
874.76
09/15/2026
|
+0.92%
+8.05
|
-
-
|
-
-
|
+35.08% |
|
USD | US6687711084
|
31.23
09/16/2026
|
31.41
09/15/2026
|
-0.57%
-0.18
|
-
-
|
-
-
|
+14.86% |
|
USD | US3687361044
|
175.03
09/16/2026
|
176.98
09/15/2026
|
-1.10%
-1.95
|
-
-
|
-
-
|
+28.35% |
|
USD | US3703341046
|
36.58
09/16/2026
|
36.47
09/15/2026
|
+0.30%
+0.11
|
-
-
|
-
-
|
-21.33% |
|
USD | US37045V1008
|
85.37
09/16/2026
|
87.16
09/15/2026
|
-2.05%
-1.79
|
-
-
|
-
-
|
+4.98% |
|
USD | US3695501086
|
358.60
09/16/2026
|
356.81
09/15/2026
|
+0.50%
+1.79
|
-
-
|
-
-
|
+6.52% |
|
USD | US3724601055
|
131.01
09/16/2026
|
133.21
09/15/2026
|
-1.65%
-2.20
|
-
-
|
-
-
|
+6.55% |
|
USD | US3755581036
|
146.30
09/16/2026
|
146.41
09/15/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
+19.20% |
|
USD | US37940X1028
|
88.98
09/16/2026
|
90.19
09/15/2026
|
-1.34%
-1.21
|
-
-
|
-
-
|
+14.96% |
|
USD | US37959E1029
|
173.29
09/16/2026
|
172.92
09/15/2026
|
+0.21%
+0.37
|
-
-
|
-
-
|
+23.90% |
|
USD | US3802371076
|
102.38
09/16/2026
|
104.47
09/15/2026
|
-2.00%
-2.09
|
-
-
|
-
-
|
-17.49% |
|
USD | US38141G1040
|
976.67
09/16/2026
|
988.45
09/15/2026
|
-1.19%
-11.78
|
-
-
|
-
-
|
+11.11% |
|
USD | US4062161017
|
35.67
09/16/2026
|
35.01
09/15/2026
|
+1.89%
+0.66
|
-
-
|
-
-
|
+26.22% |
|
USD | US4165151048
|
136.03
09/16/2026
|
137.59
09/15/2026
|
-1.13%
-1.56
|
-
-
|
-
-
|
-1.28% |
|
USD | US4180561072
|
90.21
09/16/2026
|
90.76
09/15/2026
|
-0.61%
-0.55
|
-
-
|
-
-
|
+10.01% |
|
USD | US40412C1018
|
423.82
09/16/2026
|
425.49
09/15/2026
|
-0.39%
-1.67
|
-
-
|
-
-
|
-9.22% |
|
USD | US42250P1030
|
20.16
09/16/2026
|
20.37
09/15/2026
|
-1.03%
-0.21
|
-
-
|
-
-
|
+25.37% |
|
USD | US8064071025
|
87.52
09/16/2026
|
88.93
09/15/2026
|
-1.59%
-1.41
|
-
-
|
-
-
|
+15.80% |
|
USD | US4278661081
|
170.42
09/16/2026
|
173.68
09/15/2026
|
-1.88%
-3.26
|
-
-
|
-
-
|
-6.35% |
|
USD | US43300A2033
|
307.79
09/16/2026
|
310.60
09/15/2026
|
-0.90%
-2.81
|
-
-
|
-
-
|
+7.15% |
|
USD | US4370761029
|
305.48
09/16/2026
|
310.87
09/15/2026
|
-1.73%
-5.39
|
-
-
|
-
-
|
-11.22% |
|
USD | US43849R1059
|
158.495
09/16/2026
|
164.08
09/15/2026
|
-3.40%
-5.585
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
203.44
09/16/2026
|
201.38
09/15/2026
|
+1.02%
+2.06
|
-
-
|
-
-
|
+4.28% |
|
USD | US4404521001
|
20.79
09/16/2026
|
20.96
09/15/2026
|
-0.81%
-0.17
|
-
-
|
-
-
|
-12.28% |
|
USD | US44107P1049
|
22.13
09/16/2026
|
22.365
09/15/2026
|
-1.05%
-0.235
|
-
-
|
-
-
|
+24.82% |
|
USD | US4432011082
|
224.67
09/16/2026
|
227.13
09/15/2026
|
-1.08%
-2.46
|
-
-
|
-
-
|
+9.58% |
|
USD | US42824C1099
|
55.88
09/16/2026
|
55.41
09/15/2026
|
+0.85%
+0.47
|
-
-
|
-
-
|
+132.64% |
|
USD | US40434L1052
|
33.82
09/16/2026
|
34.02
09/15/2026
|
-0.59%
-0.20
|
-
-
|
-
-
|
+51.80% |
|
USD | US4435106079
|
438.53
09/16/2026
|
442.38
09/15/2026
|
-0.87%
-3.85
|
-
-
|
-
-
|
-1.26% |
|
USD | US4448591028
|
396.62
09/16/2026
|
407.02
09/15/2026
|
-2.56%
-10.40
|
-
-
|
-
-
|
+54.85% |
|
USD | US4464131063
|
279.46
09/16/2026
|
280.01
09/15/2026
|
-0.20%
-0.55
|
-
-
|
-
-
|
-17.82% |
|
USD | US4461501045
|
16.75
09/16/2026
|
16.77
09/15/2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
-3.46% |
|
USD | US4592001014
|
248.37
09/16/2026
|
249.09
09/15/2026
|
-0.29%
-0.72
|
-
-
|
-
-
|
-16.15% |
|
USD | US45167R1041
|
222.84
09/16/2026
|
222.14
09/15/2026
|
+0.32%
+0.70
|
-
-
|
-
-
|
+25.23% |
|
USD | US45168D1046
|
510.73
09/16/2026
|
509.56
09/15/2026
|
+0.23%
+1.17
|
-
-
|
-
-
|
-24.51% |
|
USD | US4523081093
|
268.60
09/16/2026
|
269.04
09/15/2026
|
-0.16%
-0.44
|
-
-
|
-
-
|
+9.05% |
|
USD | US45337C1027
|
121.74
09/16/2026
|
122.19
09/15/2026
|
-0.37%
-0.45
|
-
-
|
-
-
|
+23.26% |
|
USD | US45687V1061
|
71.91
09/16/2026
|
72.13
09/15/2026
|
-0.31%
-0.22
|
-
-
|
-
-
|
-9.23% |
|
USD | US45784P1012
|
139.24
09/16/2026
|
137.80
09/15/2026
|
+1.04%
+1.44
|
-
-
|
-
-
|
-51.01% |
|
USD | US4581401001
|
97.14
09/16/2026
|
97.19
09/15/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+163.25% |
|
USD | US45841N1072
|
88.80
09/16/2026
|
90.75
09/15/2026
|
-2.15%
-1.95
|
-
-
|
-
-
|
+38.08% |
|
USD | US45866F1049
|
156.90
09/16/2026
|
157.75
09/15/2026
|
-0.54%
-0.85
|
-
-
|
-
-
|
-3.12% |
|
USD | US4595061015
|
84.24
09/16/2026
|
83.43
09/15/2026
|
+0.97%
+0.81
|
-
-
|
-
-
|
+25.00% |
|
USD | US4601461035
|
33.99
09/16/2026
|
34.25
09/15/2026
|
-0.76%
-0.26
|
-
-
|
-
-
|
-13.71% |
|
USD | US4612021034
|
329.27
09/16/2026
|
339.15
09/15/2026
|
-2.91%
-9.88
|
-
-
|
-
-
|
-50.29% |
|
USD | US46120E6023
|
377.16
09/16/2026
|
377.94
09/15/2026
|
-0.21%
-0.78
|
-
-
|
-
-
|
-33.41% |
|
USD | BMG491BT1088
|
30.78
09/16/2026
|
31.51
09/15/2026
|
-2.32%
-0.73
|
-
-
|
-
-
|
+17.17% |
|
USD | US46187W1071
|
27.64
09/16/2026
|
27.59
09/15/2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
-0.54% |
|
USD | US46266C1053
|
269.67
09/16/2026
|
265.67
09/15/2026
|
+1.51%
+4.00
|
-
-
|
-
-
|
+19.64% |
|
USD | US46284V1017
|
112.04
09/16/2026
|
111.195846
09/15/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+35.07% |
|
USD | US4456581077
|
273.05
09/16/2026
|
274.99
09/15/2026
|
-0.71%
-1.94
|
-
-
|
-
-
|
+40.50% |
|
USD | US4663131039
|
296.05
09/16/2026
|
298.72
09/15/2026
|
-0.89%
-2.67
|
-
-
|
-
-
|
+29.84% |
|
USD | US4262811015
|
154.07
09/16/2026
|
164.55
09/15/2026
|
-6.37%
-10.48
|
-
-
|
-
-
|
-15.57% |
|
USD | US46982L1089
|
144.91
09/16/2026
|
144.07
09/15/2026
|
+0.58%
+0.84
|
-
-
|
-
-
|
+9.40% |
|
USD | US8326964058
|
121.70
09/16/2026
|
121.30
09/15/2026
|
+0.33%
+0.40
|
-
-
|
-
-
|
+24.42% |
|
USD | IE00BY7QL619
|
138.29
09/16/2026
|
137.76
09/15/2026
|
+0.38%
+0.53
|
-
-
|
-
-
|
+15.48% |
|
USD | US4781601046
|
267.20
09/16/2026
|
266.32
09/15/2026
|
+0.33%
+0.88
|
-
-
|
-
-
|
+29.11% |
|
USD | US46625H1005
|
352.49
09/16/2026
|
350.13
09/15/2026
|
+0.67%
+2.36
|
-
-
|
-
-
|
+9.39% |
|
USD | US49177J1025
|
17.92
09/16/2026
|
17.91
09/15/2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
+3.88% |
|
USD | US49271V1008
|
31.49
09/16/2026
|
31.58
09/15/2026
|
-0.28%
-0.09
|
-
-
|
-
-
|
+12.42% |
|
USD | US4932671088
|
21.70
09/16/2026
|
21.93
09/15/2026
|
-1.05%
-0.23
|
-
-
|
-
-
|
+5.14% |
|
USD | US49338L1035
|
313.36
09/16/2026
|
314.96
09/15/2026
|
-0.51%
-1.60
|
-
-
|
-
-
|
+54.22% |
|
USD | US4943681035
|
98.675
09/16/2026
|
99.09
09/15/2026
|
-0.42%
-0.415
|
-
-
|
-
-
|
-2.20% |
|
USD | US49446R1095
|
22.99
09/16/2026
|
23.22
09/15/2026
|
-0.99%
-0.23
|
-
-
|
-
-
|
+13.42% |
|
USD | US49456B1017
|
30.77
09/16/2026
|
30.96
09/15/2026
|
-0.61%
-0.19
|
-
-
|
-
-
|
+11.93% |
|
USD | US48251W1045
|
100.00
09/16/2026
|
102.27
09/15/2026
|
-2.22%
-2.27
|
-
-
|
-
-
|
-21.56% |
|
USD | US4824801009
|
168.02
09/16/2026
|
169.09
09/15/2026
|
-0.63%
-1.07
|
-
-
|
-
-
|
+38.28% |
|
USD | US5010441013
|
62.25
09/16/2026
|
60.91
09/15/2026
|
+2.20%
+1.34
|
-
-
|
-
-
|
-0.37% |
|
USD | US5024311095
|
249.66
09/16/2026
|
248.93
09/15/2026
|
+0.29%
+0.73
|
-
-
|
-
-
|
-14.96% |
|
USD | US5049221055
|
323.97
09/16/2026
|
315.31
09/15/2026
|
+2.75%
+8.66
|
-
-
|
-
-
|
+29.13% |
|
USD | US5128073062
|
270.87
09/16/2026
|
273.49
09/15/2026
|
-0.96%
-2.62
|
-
-
|
-
-
|
+58.24% |
|
USD | US5178341070
|
41.27
09/16/2026
|
42.40
09/15/2026
|
-2.67%
-1.13
|
-
-
|
-
-
|
-36.60% |
|
USD | US5253271028
|
129.24
09/16/2026
|
132.388056
09/15/2026
|
-2.70%
-3.59
|
-
-
|
-
-
|
-28.36% |
|
USD | US5260571048
|
80.07
09/16/2026
|
79.99
09/15/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
-22.11% |
|
USD | US5261071071
|
362.19
09/16/2026
|
365.51
09/15/2026
|
-0.91%
-3.32
|
-
-
|
-
-
|
-25.41% |
|
USD | IE000S9YS762
|
462.96
09/16/2026
|
464.41
09/15/2026
|
-0.31%
-1.45
|
-
-
|
-
-
|
+8.58% |
|
USD | US5380341090
|
170.24
09/16/2026
|
171.49
09/15/2026
|
-0.73%
-1.25
|
-
-
|
-
-
|
+19.47% |
|
USD | US5398301094
|
533.46
09/16/2026
|
529.38
09/15/2026
|
+0.77%
+4.08
|
-
-
|
-
-
|
+10.29% |
|
USD | US5404241086
|
109.21
09/16/2026
|
109.20
09/15/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+3.70% |
|
USD | US5486611073
|
194.61
09/16/2026
|
198.17
09/15/2026
|
-1.80%
-3.56
|
-
-
|
-
-
|
-19.30% |
|
USD | US5500211090
|
98.37
09/16/2026
|
100.30
09/15/2026
|
-1.92%
-1.93
|
-
-
|
-
-
|
-52.66% |
|
USD | US55024U1097
|
838.96
09/16/2026
|
835.03
09/15/2026
|
+0.47%
+3.93
|
-
-
|
-
-
|
+127.61% |
|
USD | NL0009434992
|
65.43
09/16/2026
|
62.75
09/15/2026
|
+4.27%
+2.68
|
-
-
|
-
-
|
+51.11% |
|
USD | US55261F1049
|
235.37
09/16/2026
|
237.82
09/15/2026
|
-1.03%
-2.45
|
-
-
|
-
-
|
+16.82% |
|
USD | US56585A1025
|
410.84
09/16/2026
|
396.45
09/15/2026
|
+3.63%
+14.39
|
-
-
|
-
-
|
+152.62% |
|
USD | US5719032022
|
337.24
09/16/2026
|
340.46
09/15/2026
|
-0.95%
-3.22
|
-
-
|
-
-
|
+8.70% |
|
USD | US5717481023
|
179.76
09/16/2026
|
180.43
09/15/2026
|
-0.37%
-0.67
|
-
-
|
-
-
|
-3.10% |
|
USD | US5732841060
|
506.81
09/16/2026
|
500.92
09/15/2026
|
+1.18%
+5.89
|
-
-
|
-
-
|
-18.61% |
|
USD | US5738741041
|
221.70
09/16/2026
|
218.82
09/15/2026
|
+1.32%
+2.88
|
-
-
|
-
-
|
+160.88% |
|
USD | US5745991068
|
68.88
09/16/2026
|
69.41
09/15/2026
|
-0.76%
-0.53
|
-
-
|
-
-
|
+8.54% |
|
USD | US57636Q1040
|
573.27
09/16/2026
|
574.42
09/15/2026
|
-0.20%
-1.15
|
-
-
|
-
-
|
+0.42% |
|
USD | US5797802064
|
49.86
09/16/2026
|
50.39
09/15/2026
|
-1.05%
-0.53
|
-
-
|
-
-
|
-26.79% |
|
USD | US5801351017
|
252.78
09/16/2026
|
257.49
09/15/2026
|
-1.83%
-4.71
|
-
-
|
-
-
|
-17.29% |
|
USD | US58155Q1031
|
899.56
09/16/2026
|
910.95
09/15/2026
|
-1.25%
-11.39
|
-
-
|
-
-
|
+9.66% |
|
USD | IE00BTN1Y115
|
93.75
09/16/2026
|
93.80
09/15/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
-2.40% |
|
USD | US58933Y1055
|
143.79
09/16/2026
|
143.993734
09/15/2026
|
-0.73%
-1.06
|
-
-
|
-
-
|
+36.60% |
|
USD | US30303M1027
|
670.24
09/16/2026
|
665.60
09/15/2026
|
+0.70%
+4.64
|
-
-
|
-
-
|
+1.54% |
|
USD | US59156R1086
|
98.22
09/16/2026
|
97.75
09/15/2026
|
+0.48%
+0.47
|
-
-
|
-
-
|
+24.42% |
|
USD | US5926881054
|
1,330.40
09/16/2026
|
1,285.75
09/15/2026
|
+3.47%
+44.65
|
-
-
|
-
-
|
-4.58% |
|
USD | US5529531015
|
39.22
09/16/2026
|
39.83
09/15/2026
|
-1.53%
-0.61
|
-
-
|
-
-
|
+7.48% |
|
USD | US5950171042
|
71.49
09/16/2026
|
71.48
09/15/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+12.19% |
|
USD | US5951121038
|
927.60
09/16/2026
|
924.03
09/15/2026
|
+0.39%
+3.57
|
-
-
|
-
-
|
+225.01% |
|
USD | US5949181045
|
497.12
09/16/2026
|
505.41
09/15/2026
|
-1.64%
-8.29
|
-
-
|
-
-
|
+2.79% |
|
USD | US59522J1034
|
124.49
09/16/2026
|
125.60
09/15/2026
|
-0.88%
-1.11
|
-
-
|
-
-
|
-10.38% |
|
USD | US60770K1079
|
143.77
09/16/2026
|
146.69
09/15/2026
|
-1.99%
-2.92
|
-
-
|
-
-
|
+387.52% |
|
USD | US60871R2094
|
39.27
09/16/2026
|
39.08
09/15/2026
|
+0.49%
+0.19
|
-
-
|
-
-
|
-15.87% |
|
USD | US6092071058
|
62.10
09/16/2026
|
62.39
09/15/2026
|
-0.46%
-0.29
|
-
-
|
-
-
|
+15.36% |
|
USD | US6098391054
|
1,142.46
09/16/2026
|
1,143.24
09/15/2026
|
-0.07%
-0.78
|
-
-
|
-
-
|
+26.05% |
|
USD | US61174X1090
|
44.63
09/16/2026
|
44.20
09/15/2026
|
+0.97%
+0.43
|
-
-
|
-
-
|
+16.42% |
|
USD | US6153691059
|
467.16
09/16/2026
|
477.93
09/15/2026
|
-2.25%
-10.77
|
-
-
|
-
-
|
-8.55% |
|
USD | US6174464486
|
206.28
09/16/2026
|
206.58
09/15/2026
|
-0.15%
-0.30
|
-
-
|
-
-
|
+16.19% |
|
USD | US61945C1036
|
25.46
09/16/2026
|
25.05
09/15/2026
|
+1.64%
+0.41
|
-
-
|
-
-
|
+5.69% |
|
USD | US6200763075
|
469.14
09/16/2026
|
474.13
09/15/2026
|
-1.05%
-4.99
|
-
-
|
-
-
|
+22.39% |
|
USD | US55354G1004
|
544.60
09/16/2026
|
553.65
09/15/2026
|
-1.63%
-9.05
|
-
-
|
-
-
|
-5.08% |
|
USD | US6311031081
|
89.23
09/16/2026
|
91.57
09/15/2026
|
-2.56%
-2.34
|
-
-
|
-
-
|
-8.13% |
|
USD | US64110D1046
|
189.93
09/16/2026
|
188.275
09/15/2026
|
+0.88%
+1.655
|
-
-
|
-
-
|
+77.36% |
|
USD | US64110L1061
|
77.90
09/16/2026
|
80.32
09/15/2026
|
-3.01%
-2.42
|
-
-
|
-
-
|
-16.92% |
|
USD | US6516391066
|
124.19
09/16/2026
|
123.07
09/15/2026
|
+0.91%
+1.12
|
-
-
|
-
-
|
+24.38% |
|
USD | US65249B1098
|
30.435
09/16/2026
|
30.56
09/15/2026
|
-0.41%
-0.125
|
-
-
|
-
-
|
+16.52% |
|
USD | US65249B2088
|
33.78
09/16/2026
|
33.86
09/15/2026
|
-0.24%
-0.08
|
-
-
|
-
-
|
+14.01% |
|
USD | US65339F1012
|
81.07
09/16/2026
|
81.63
09/15/2026
|
-0.69%
-0.56
|
-
-
|
-
-
|
+0.98% |
|
USD | US6541061031
|
36.22
09/16/2026
|
37.05
09/15/2026
|
-2.24%
-0.83
|
-
-
|
-
-
|
-43.15% |
|
USD | US65473P1057
|
40.59
09/16/2026
|
41.07
09/15/2026
|
-1.17%
-0.48
|
-
-
|
-
-
|
-2.80% |
|
USD | US6556631025
|
309.25
09/16/2026
|
308.31
09/15/2026
|
+0.30%
+0.94
|
-
-
|
-
-
|
+28.62% |
|
USD | US6558441084
|
320.22
09/16/2026
|
320.05
09/15/2026
|
+0.05%
+0.17
|
-
-
|
-
-
|
+10.91% |
|
USD | US6658591044
|
178.74
09/16/2026
|
181.71
09/15/2026
|
-1.63%
-2.97
|
-
-
|
-
-
|
+30.86% |
|
USD | US6668071029
|
531.25
09/16/2026
|
527.39
09/15/2026
|
+0.73%
+3.86
|
-
-
|
-
-
|
-6.83% |
|
USD | BMG667211046
|
14.28
09/16/2026
|
14.72
09/15/2026
|
-2.99%
-0.44
|
-
-
|
-
-
|
-36.02% |
|
USD | US6293775085
|
105.99
09/16/2026
|
108.47
09/15/2026
|
-2.29%
-2.48
|
-
-
|
-
-
|
-33.44% |
|
USD | US6703461052
|
258.82
09/16/2026
|
254.63
09/15/2026
|
+1.65%
+4.19
|
-
-
|
-
-
|
+58.68% |
|
USD | US67066G1040
|
212.17
09/16/2026
|
210.96
09/15/2026
|
+0.57%
+1.21
|
-
-
|
-
-
|
+13.76% |
|
USD | US62944T1051
|
6,257.45
09/16/2026
|
6,299.56
09/15/2026
|
-0.67%
-42.11
|
-
-
|
-
-
|
-14.20% |
|
USD | NL0009538784
|
226.35
09/16/2026
|
224.23
09/15/2026
|
+0.95%
+2.12
|
-
-
|
-
-
|
+4.28% |
|
USD | US67103H1077
|
85.16
09/16/2026
|
87.22
09/15/2026
|
-2.36%
-2.06
|
-
-
|
-
-
|
-6.63% |
|
USD | US6745991058
|
63.52
09/16/2026
|
61.78
09/15/2026
|
+2.82%
+1.74
|
-
-
|
-
-
|
+54.47% |
|
USD | US6795801009
|
180.96
09/16/2026
|
181.91
09/15/2026
|
-0.52%
-0.95
|
-
-
|
-
-
|
+15.41% |
|
USD | US6819191064
|
79.85
09/16/2026
|
81.07
09/15/2026
|
-1.50%
-1.22
|
-
-
|
-
-
|
-1.11% |
|
USD | US6821891057
|
73.20
09/16/2026
|
71.65
09/15/2026
|
+2.16%
+1.55
|
-
-
|
-
-
|
+35.18% |
|
USD | US30609A1097
|
94.72
09/16/2026
|
96.97
09/15/2026
|
-2.32%
-2.25
|
-
-
|
-
-
|
+28.87% |
|
USD | US68389X1054
|
140.35
09/16/2026
|
144.79
09/15/2026
|
-3.07%
-4.44
|
-
-
|
-
-
|
-27.99% |
|
USD | US68902V1070
|
68.50
09/16/2026
|
70.18
09/15/2026
|
-2.39%
-1.68
|
-
-
|
-
-
|
-21.58% |
|
USD | US6937181088
|
122.46
09/16/2026
|
122.86
09/15/2026
|
-0.33%
-0.40
|
-
-
|
-
-
|
+11.83% |
|
USD | US6951561090
|
231.21
09/16/2026
|
231.746701
09/15/2026
|
-0.88%
-2.05
|
-
-
|
-
-
|
+12.11% |
|
USD | US69608A1088
|
172.56
09/16/2026
|
173.31
09/15/2026
|
-0.43%
-0.75
|
-
-
|
-
-
|
-2.92% |
|
USD | US6974351057
|
375.09
09/16/2026
|
373.94
09/15/2026
|
+0.31%
+1.15
|
-
-
|
-
-
|
+103.63% |
|
USD | US69932A2042
|
11.01
09/16/2026
|
10.87
09/15/2026
|
+1.29%
+0.14
|
-
-
|
-
-
|
-17.84% |
|
USD | US7010941042
|
925.00
09/16/2026
|
928.83
09/15/2026
|
-0.41%
-3.83
|
-
-
|
-
-
|
+5.24% |
|
USD | US7043261079
|
118.30
09/16/2026
|
118.51
09/15/2026
|
-0.18%
-0.21
|
-
-
|
-
-
|
+5.46% |
|
USD | US70450Y1038
|
53.81
09/16/2026
|
54.03
09/15/2026
|
-0.41%
-0.22
|
-
-
|
-
-
|
-7.83% |
|
USD | IE00BLS09M33
|
56.58
09/16/2026
|
56.18
09/15/2026
|
+0.71%
+0.40
|
-
-
|
-
-
|
-45.67% |
|
USD | US7134481081
|
135.50
09/16/2026
|
136.34
09/15/2026
|
-0.62%
-0.84
|
-
-
|
-
-
|
-5.59% |
|
USD | US7170811035
|
27.55
09/16/2026
|
27.72
09/15/2026
|
-0.61%
-0.17
|
-
-
|
-
-
|
+10.64% |
|
USD | US69331C1080
|
13.15
09/16/2026
|
13.60
09/15/2026
|
-3.31%
-0.45
|
-
-
|
-
-
|
-18.17% |
|
USD | US7181721090
|
194.11
09/16/2026
|
194.86
09/15/2026
|
-0.38%
-0.75
|
-
-
|
-
-
|
+21.02% |
|
USD | US7185461040
|
264.93
09/16/2026
|
257.06
09/15/2026
|
+3.06%
+7.87
|
-
-
|
-
-
|
+105.31% |
|
USD | US7234841010
|
94.90
09/16/2026
|
95.40
09/15/2026
|
-0.52%
-0.50
|
-
-
|
-
-
|
+6.99% |
|
USD | US6934751057
|
240.78
09/16/2026
|
242.72
09/15/2026
|
-0.80%
-1.94
|
-
-
|
-
-
|
+15.35% |
|
USD | US6935061076
|
104.89
09/16/2026
|
105.25
09/15/2026
|
-0.34%
-0.36
|
-
-
|
-
-
|
+2.37% |
|
USD | US69351T1060
|
33.23
09/16/2026
|
33.79
09/15/2026
|
-1.66%
-0.56
|
-
-
|
-
-
|
-5.11% |
|
USD | US74251V1026
|
118.37
09/16/2026
|
116.90
09/15/2026
|
+1.26%
+1.47
|
-
-
|
-
-
|
+34.19% |
|
USD | US7427181091
|
146.67
09/16/2026
|
146.13
09/15/2026
|
+0.37%
+0.54
|
-
-
|
-
-
|
+2.34% |
|
USD | US7433151039
|
221.31
09/16/2026
|
221.02
09/15/2026
|
+0.13%
+0.29
|
-
-
|
-
-
|
-2.81% |
|
USD | US74340W1036
|
135.84
09/16/2026
|
135.19
09/15/2026
|
+0.48%
+0.65
|
-
-
|
-
-
|
+6.41% |
|
USD | US7443201022
|
119.31
09/16/2026
|
119.50
09/15/2026
|
-0.16%
-0.19
|
-
-
|
-
-
|
+5.70% |
|
USD | US69370C1009
|
132.75
09/16/2026
|
136.65
09/15/2026
|
-2.85%
-3.90
|
-
-
|
-
-
|
-23.80% |
|
USD | US7445731067
|
70.42
09/16/2026
|
70.92
09/15/2026
|
-0.71%
-0.50
|
-
-
|
-
-
|
-12.30% |
|
USD | US74460D1090
|
296.68
09/16/2026
|
292.412943
09/15/2026
|
+0.43%
+1.28
|
-
-
|
-
-
|
+14.33% |
|
USD | US7458671010
|
119.47
09/16/2026
|
118.681153
09/15/2026
|
+0.45%
+0.53
|
-
-
|
-
-
|
+1.88% |
|
USD | US74743L1008
|
114.59
09/16/2026
|
117.23
09/15/2026
|
-2.25%
-2.64
|
-
-
|
-
-
|
+40.34% |
|
USD | US7475251036
|
187.80
09/16/2026
|
180.15
09/15/2026
|
+4.25%
+7.65
|
-
-
|
-
-
|
+9.79% |
|
USD | US74762E1029
|
613.35
09/16/2026
|
622.02
09/15/2026
|
-1.39%
-8.67
|
-
-
|
-
-
|
+45.32% |
|
USD | US74834L1008
|
247.08
09/16/2026
|
237.89
09/15/2026
|
+3.86%
+9.19
|
-
-
|
-
-
|
+42.38% |
|
USD | US7512121010
|
335.23
09/16/2026
|
341.43
09/15/2026
|
-1.82%
-6.20
|
-
-
|
-
-
|
-5.20% |
|
USD | US7547301090
|
168.75
09/16/2026
|
170.80
09/15/2026
|
-1.20%
-2.05
|
-
-
|
-
-
|
+5.08% |
|
USD | US7561091049
|
58.71
09/16/2026
|
59.27
09/15/2026
|
-0.94%
-0.56
|
-
-
|
-
-
|
+4.15% |
|
USD | US75734B1008
|
159.63
09/16/2026
|
162.38
09/15/2026
|
-1.69%
-2.75
|
-
-
|
-
-
|
-30.56% |
|
USD | US7588491032
|
74.05
09/16/2026
|
74.53
09/15/2026
|
-0.64%
-0.48
|
-
-
|
-
-
|
+7.27% |
|
USD | US75886F1075
|
774.11
09/16/2026
|
793.74
09/15/2026
|
-2.47%
-19.63
|
-
-
|
-
-
|
+0.29% |
|
USD | US7591EP1005
|
29.68
09/16/2026
|
30.03
09/15/2026
|
-1.17%
-0.35
|
-
-
|
-
-
|
+9.52% |
|
USD | US7607591002
|
223.04
09/16/2026
|
225.85
09/15/2026
|
-1.24%
-2.81
|
-
-
|
-
-
|
+5.24% |
|
USD | US7611521078
|
229.44
09/16/2026
|
222.99
09/15/2026
|
+2.89%
+6.45
|
-
-
|
-
-
|
-4.75% |
|
USD | US7140461093
|
140.19
09/16/2026
|
128.49
09/15/2026
|
+9.11%
+11.70
|
-
-
|
-
-
|
+44.90% |
|
USD | US7707001027
|
110.45
09/16/2026
|
114.33
09/15/2026
|
-3.39%
-3.88
|
-
-
|
-
-
|
-2.34% |
|
USD | US7739031091
|
417.00
09/16/2026
|
418.85
09/15/2026
|
-0.44%
-1.85
|
-
-
|
-
-
|
+7.18% |
|
USD | US7757111049
|
33.77
09/16/2026
|
35.31
09/15/2026
|
-4.36%
-1.54
|
-
-
|
-
-
|
-43.74% |
|
USD | US7766961061
|
383.94
09/16/2026
|
394.61
09/15/2026
|
-2.70%
-10.67
|
-
-
|
-
-
|
-13.75% |
|
USD | US7782961038
|
226.26
09/16/2026
|
230.04
09/15/2026
|
-1.64%
-3.78
|
-
-
|
-
-
|
+25.60% |
|
USD | US75513E1010
|
195.50
09/16/2026
|
195.34
09/15/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
+6.60% |
|
USD | LR0008862868
|
249.30
09/16/2026
|
255.34
09/15/2026
|
-2.37%
-6.04
|
-
-
|
-
-
|
-10.62% |
|
USD | US78409V1044
|
412.52
09/16/2026
|
418.54
09/15/2026
|
-1.44%
-6.02
|
-
-
|
-
-
|
-21.06% |
|
USD | US79466L3024
|
255.65
09/16/2026
|
259.43
09/15/2026
|
-1.46%
-3.78
|
-
-
|
-
-
|
-3.50% |
|
USD | US80004C2008
|
1,530.895
09/16/2026
|
1,551.99
09/15/2026
|
-1.36%
-21.095
|
-
-
|
-
-
|
+544.91% |
|
USD | US78410G1040
|
183.14
09/16/2026
|
183.07
09/15/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
-5.32% |
|
USD | IE00BKVD2N49
|
771.81
09/16/2026
|
805.55
09/15/2026
|
-4.19%
-33.74
|
-
-
|
-
-
|
+180.26% |
|
USD | US8168511090
|
81.20
09/16/2026
|
82.99
09/15/2026
|
-2.16%
-1.79
|
-
-
|
-
-
|
-8.03% |
|
USD | US81762P1021
|
141.90
09/16/2026
|
142.35
09/15/2026
|
-0.32%
-0.45
|
-
-
|
-
-
|
-7.37% |
|
USD | US8243481061
|
323.22
09/16/2026
|
324.50
09/15/2026
|
-0.39%
-1.28
|
-
-
|
-
-
|
-0.25% |
|
USD | US83088M1027
|
90.00
09/16/2026
|
79.26
09/15/2026
|
+13.55%
+10.74
|
-
-
|
-
-
|
+41.93% |
|
USD | AN8068571086
|
54.20
09/16/2026
|
53.32
09/15/2026
|
+1.65%
+0.88
|
-
-
|
-
-
|
+41.22% |
|
USD | US8288061091
|
204.10
09/16/2026
|
204.97
09/15/2026
|
-0.42%
-0.87
|
-
-
|
-
-
|
+10.26% |
|
USD | IE00028FXN24
|
43.71
09/16/2026
|
43.75
09/15/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
+13.03% |
|
USD | US8330341012
|
374.82
09/16/2026
|
377.78
09/15/2026
|
-0.78%
-2.96
|
-
-
|
-
-
|
+8.77% |
|
USD | US83444M1018
|
90.06
09/16/2026
|
89.82
09/15/2026
|
+0.27%
+0.24
|
-
-
|
-
-
|
+13.65% |
|
USD | US8425871071
|
85.95
09/16/2026
|
87.00
09/15/2026
|
-1.21%
-1.05
|
-
-
|
-
-
|
-1.43% |
|
USD | US8447411088
|
39.28
09/16/2026
|
39.52
09/15/2026
|
-0.61%
-0.24
|
-
-
|
-
-
|
-4.96% |
|
USD | US8552441094
|
96.58
09/16/2026
|
99.07
09/15/2026
|
-2.51%
-2.49
|
-
-
|
-
-
|
+14.69% |
|
USD | US8574771031
|
185.13
09/16/2026
|
188.16
09/15/2026
|
-1.61%
-3.03
|
-
-
|
-
-
|
+43.50% |
|
USD | US8581191009
|
239.22
09/16/2026
|
234.53
09/15/2026
|
+2.00%
+4.69
|
-
-
|
-
-
|
+41.17% |
|
USD | IE00BFY8C754
|
210.28
09/16/2026
|
213.66
09/15/2026
|
-1.58%
-3.38
|
-
-
|
-
-
|
-17.06% |
|
USD | US8545021011
|
88.58
09/16/2026
|
88.89
09/15/2026
|
-0.35%
-0.31
|
-
-
|
-
-
|
+19.25% |
|
USD | US8636671013
|
281.50
09/16/2026
|
281.87
09/15/2026
|
-0.13%
-0.37
|
-
-
|
-
-
|
-19.91% |
|
USD | US86800U3023
|
35.64
09/16/2026
|
36.74
09/15/2026
|
-2.99%
-1.10
|
-
-
|
-
-
|
+21.76% |
|
USD | US87165B1035
|
76.06
09/16/2026
|
75.88
09/15/2026
|
+0.24%
+0.18
|
-
-
|
-
-
|
-8.83% |
|
USD | US8716071076
|
367.70
09/16/2026
|
381.43
09/15/2026
|
-3.60%
-13.73
|
-
-
|
-
-
|
-21.72% |
|
USD | US8718291078
|
79.60
09/16/2026
|
83.54
09/15/2026
|
-4.72%
-3.94
|
-
-
|
-
-
|
+8.02% |
|
USD | US74144T1088
|
104.23
09/16/2026
|
105.80
09/15/2026
|
-1.48%
-1.57
|
-
-
|
-
-
|
+1.81% |
|
USD | US8725901040
|
180.47
09/16/2026
|
182.90
09/15/2026
|
-1.33%
-2.43
|
-
-
|
-
-
|
-11.12% |
|
USD | US8740541094
|
211.91
09/16/2026
|
222.91
09/15/2026
|
-4.93%
-11.00
|
-
-
|
-
-
|
-17.23% |
|
USD | US8760301072
|
117.11
09/16/2026
|
117.91
09/15/2026
|
-0.68%
-0.80
|
-
-
|
-
-
|
-8.34% |
|
USD | US87612G1013
|
285.68
09/16/2026
|
287.25
09/15/2026
|
-0.55%
-1.57
|
-
-
|
-
-
|
+54.84% |
|
USD | US87612E1064
|
154.40
09/16/2026
|
158.70
09/15/2026
|
-2.71%
-4.30
|
-
-
|
-
-
|
+57.95% |
|
USD | IE000IVNQZ81
|
201.42
09/16/2026
|
203.37
09/15/2026
|
-0.96%
-1.95
|
-
-
|
-
-
|
-11.47% |
|
USD | US8793601050
|
598.51
09/16/2026
|
597.11
09/15/2026
|
+0.23%
+1.40
|
-
-
|
-
-
|
+17.19% |
|
USD | US8807701029
|
332.85
09/16/2026
|
329.20
09/15/2026
|
+1.11%
+3.65
|
-
-
|
-
-
|
+71.96% |
|
USD | US88160R1014
|
356.58
09/16/2026
|
358.97
09/15/2026
|
-0.67%
-2.39
|
-
-
|
-
-
|
-20.71% |
|
USD | US8825081040
|
263.43
09/16/2026
|
263.42
09/15/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+51.84% |
|
USD | US8832031012
|
80.72
09/16/2026
|
80.58
09/15/2026
|
+0.17%
+0.14
|
-
-
|
-
-
|
-7.40% |
|
USD | US1255231003
|
288.90
09/16/2026
|
290.05
09/15/2026
|
-0.40%
-1.15
|
-
-
|
-
-
|
+4.97% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
15.00
09/16/2026
|
14.97
09/15/2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-60.48% |
|
USD | US8835561023
|
641.39
09/16/2026
|
613.17035
09/15/2026
|
+4.53%
+27.77
|
-
-
|
-
-
|
+10.69% |
|
USD | US8725401090
|
124.60
09/16/2026
|
125.99
09/15/2026
|
-1.10%
-1.39
|
-
-
|
-
-
|
-18.89% |
|
USD | US87256C1018
|
190.13
09/16/2026
|
192.915083
09/15/2026
|
-1.85%
-3.59
|
-
-
|
-
-
|
-9.03% |
|
USD | US8923561067
|
33.03
09/16/2026
|
33.83
09/15/2026
|
-2.36%
-0.80
|
-
-
|
-
-
|
-33.95% |
|
USD | IE00BK9ZQ967
|
422.73
09/16/2026
|
426.01
09/15/2026
|
-0.77%
-3.28
|
-
-
|
-
-
|
+8.62% |
|
USD | US8936411003
|
1,085.00
09/16/2026
|
1,111.22
09/15/2026
|
-2.36%
-26.22
|
-
-
|
-
-
|
-18.41% |
|
USD | US89417E1091
|
377.97
09/16/2026
|
378.05
09/15/2026
|
-0.02%
-0.08
|
-
-
|
-
-
|
+30.31% |
|
USD | US8962391004
|
58.80
09/16/2026
|
58.74
09/15/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-24.95% |
|
USD | US89832Q1094
|
50.46
09/16/2026
|
50.10
09/15/2026
|
+0.72%
+0.36
|
-
-
|
-
-
|
+2.54% |
|
USD | US88262P1021
|
371.63
09/16/2026
|
365.27
09/15/2026
|
+1.74%
+6.36
|
-
-
|
-
-
|
+29.39% |
|
USD | US9022521051
|
353.13
09/16/2026
|
359.54
09/15/2026
|
-1.78%
-6.41
|
-
-
|
-
-
|
-22.21% |
|
USD | US9024941034
|
52.55
09/16/2026
|
53.16
09/15/2026
|
-1.15%
-0.61
|
-
-
|
-
-
|
-10.35% |
|
USD | US90353T1007
|
71.43
09/16/2026
|
72.63
09/15/2026
|
-1.65%
-1.20
|
-
-
|
-
-
|
-12.58% |
|
USD | US9026531049
|
34.91
09/16/2026
|
35.223089
09/15/2026
|
-1.30%
-0.46
|
-
-
|
-
-
|
-4.83% |
|
USD | US90384S3031
|
544.32
09/16/2026
|
548.65
09/15/2026
|
-0.79%
-4.33
|
-
-
|
-
-
|
-10.03% |
|
USD | US9078181081
|
283.99
09/16/2026
|
285.08
09/15/2026
|
-0.38%
-1.09
|
-
-
|
-
-
|
+22.77% |
|
USD | US9100471096
|
106.92
09/16/2026
|
108.96
09/15/2026
|
-1.87%
-2.04
|
-
-
|
-
-
|
-4.38% |
|
USD | US9113631090
|
989.13
09/16/2026
|
993.80
09/15/2026
|
-0.47%
-4.67
|
-
-
|
-
-
|
+22.22% |
|
USD | US91324P1021
|
375.93
09/16/2026
|
383.55
09/15/2026
|
-1.99%
-7.62
|
-
-
|
-
-
|
+13.88% |
|
USD | US9139031002
|
176.85
09/16/2026
|
173.25
09/15/2026
|
+2.08%
+3.60
|
-
-
|
-
-
|
-18.88% |
|
USD | US9029733048
|
62.22
09/16/2026
|
62.68
09/15/2026
|
-0.73%
-0.46
|
-
-
|
-
-
|
+16.60% |
|
USD | US9113121068
|
102.35
09/16/2026
|
102.46
09/15/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
+3.19% |
|
USD | US91913Y1001
|
397.04
09/16/2026
|
382.95
09/15/2026
|
+3.68%
+14.09
|
-
-
|
-
-
|
+143.90% |
|
USD | US9224751084
|
266.62
09/16/2026
|
265.67
09/15/2026
|
+0.36%
+0.95
|
-
-
|
-
-
|
+19.44% |
|
USD | US92276F1003
|
88.56
09/16/2026
|
89.10
09/15/2026
|
-0.61%
-0.54
|
-
-
|
-
-
|
+14.45% |
|
USD | US92338C1036
|
95.48
09/16/2026
|
96.30
09/15/2026
|
-0.85%
-0.82
|
-
-
|
-
-
|
-4.31% |
|
USD | US92343E1029
|
297.26
09/16/2026
|
298.60
09/15/2026
|
-0.45%
-1.34
|
-
-
|
-
-
|
+22.35% |
|
USD | US92345Y1064
|
180.08
09/16/2026
|
187.03
09/15/2026
|
-3.72%
-6.95
|
-
-
|
-
-
|
-19.50% |
|
USD | US92343V1044
|
51.45
09/16/2026
|
51.29
09/15/2026
|
+0.31%
+0.16
|
-
-
|
-
-
|
+26.32% |
|
USD | US92532F1003
|
514.63
09/16/2026
|
519.51
09/15/2026
|
-0.94%
-4.88
|
-
-
|
-
-
|
+13.51% |
|
USD | US92537N1081
|
234.61
09/16/2026
|
237.39
09/15/2026
|
-1.17%
-2.78
|
-
-
|
-
-
|
+44.81% |
|
USD | US92556V1061
|
16.65
09/16/2026
|
16.66
09/15/2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
+33.73% |
|
USD | US9256521090
|
24.76
09/16/2026
|
25.04
09/15/2026
|
-1.12%
-0.28
|
-
-
|
-
-
|
-11.95% |
|
USD | US92826C8394
|
375.62
09/16/2026
|
375.28
09/15/2026
|
+0.09%
+0.34
|
-
-
|
-
-
|
+7.10% |
|
USD | US92840M1027
|
141.53
09/16/2026
|
140.73
09/15/2026
|
+0.57%
+0.80
|
-
-
|
-
-
|
-12.27% |
|
USD | US29476L1070
|
65.63
09/16/2026
|
66.32
09/15/2026
|
-1.04%
-0.69
|
-
-
|
-
-
|
+4.11% |
|
USD | US9291601097
|
249.20
09/16/2026
|
250.54
09/15/2026
|
-0.53%
-1.34
|
-
-
|
-
-
|
-12.63% |
|
USD | US0844231029
|
71.28
09/16/2026
|
70.87
09/15/2026
|
+0.58%
+0.41
|
-
-
|
-
-
|
+1.65% |
|
USD | US9311421039
|
108.09
09/16/2026
|
109.08
09/15/2026
|
-0.91%
-0.99
|
-
-
|
-
-
|
-2.98% |
|
USD | US2546871060
|
106.42
09/16/2026
|
108.59
09/15/2026
|
-2.00%
-2.17
|
-
-
|
-
-
|
-6.46% |
|
USD | US9344231041
|
28.03
09/16/2026
|
28.10
09/15/2026
|
-0.25%
-0.07
|
-
-
|
-
-
|
-2.74% |
|
USD | US94106L1098
|
217.25
09/16/2026
|
218.09
09/15/2026
|
-0.39%
-0.84
|
-
-
|
-
-
|
-1.12% |
|
USD | US9418481035
|
417.09
09/16/2026
|
410.01
09/15/2026
|
+1.73%
+7.08
|
-
-
|
-
-
|
+9.81% |
|
USD | US92939U1060
|
103.51
09/16/2026
|
105.17
09/15/2026
|
-1.58%
-1.66
|
-
-
|
-
-
|
-1.85% |
|
USD | US9497461015
|
89.72
09/16/2026
|
88.71
09/15/2026
|
+1.14%
+1.01
|
-
-
|
-
-
|
-3.73% |
|
USD | US95040Q1040
|
232.76
09/16/2026
|
234.21
09/15/2026
|
-0.62%
-1.45
|
-
-
|
-
-
|
+25.40% |
|
USD | US9553061055
|
365.00
09/16/2026
|
355.20
09/15/2026
|
+2.76%
+9.80
|
-
-
|
-
-
|
+32.66% |
|
USD | US9581021055
|
411.96
09/16/2026
|
426.94
09/15/2026
|
-3.51%
-14.98
|
-
-
|
-
-
|
+139.14% |
|
USD | US9297401088
|
278.12
09/16/2026
|
278.42
09/15/2026
|
-0.11%
-0.30
|
-
-
|
-
-
|
+30.30% |
|
USD | US9621661043
|
22.29
09/16/2026
|
22.23
09/15/2026
|
+0.27%
+0.06
|
-
-
|
-
-
|
-5.91% |
|
USD | US9694571004
|
71.63
09/16/2026
|
71.95
09/15/2026
|
-0.44%
-0.32
|
-
-
|
-
-
|
+19.16% |
|
USD | US9699041011
|
221.47
09/16/2026
|
229.43
09/15/2026
|
-3.47%
-7.96
|
-
-
|
-
-
|
+24.01% |
|
USD | IE00BDB6Q211
|
321.97
09/16/2026
|
323.71
09/15/2026
|
-0.54%
-1.74
|
-
-
|
-
-
|
-2.02% |
|
USD | US98138H1014
|
190.67
09/16/2026
|
194.21
09/15/2026
|
-1.82%
-3.54
|
-
-
|
-
-
|
-11.23% |
|
USD | US3848021040
|
1,269.53
09/16/2026
|
1,277.51
09/15/2026
|
-0.62%
-7.98
|
-
-
|
-
-
|
+25.81% |
|
USD | US9831341071
|
86.71
09/16/2026
|
87.76
09/15/2026
|
-1.20%
-1.05
|
-
-
|
-
-
|
-27.94% |
|
USD | US98389B1008
|
72.49
09/16/2026
|
74.16
09/15/2026
|
-2.25%
-1.67
|
-
-
|
-
-
|
-1.85% |
|
USD | US98419M1009
|
107.50
09/16/2026
|
107.49
09/15/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-21.06% |
|
USD | US9884981013
|
140.77
09/16/2026
|
146.33
09/15/2026
|
-3.80%
-5.56
|
-
-
|
-
-
|
-6.95% |
|
USD | US9892071054
|
342.73
09/16/2026
|
351.81
09/15/2026
|
-2.58%
-9.08
|
-
-
|
-
-
|
+41.15% |
|
USD | US98956P1021
|
98.41
09/16/2026
|
96.54
09/15/2026
|
+1.94%
+1.87
|
-
-
|
-
-
|
+9.44% |
|
USD | US98978V1035
|
73.43
09/16/2026
|
73.67
09/15/2026
|
-0.33%
-0.24
|
-
-
|
-
-
|
-41.64% |