S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 22:41:41
Day high
03/30/2026 - 15:31:37
Day low
03/30/2026 - 21:29:11
YTD %
6,343.72
-25.13 ( -0.39% )
6,427.31
6,316.91
-7.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,343.72
03/30/2026
6,368.85
03/27/2026
-0.39%
-25.13
6,294.10
-
6,385.29
-
 -7.33%
USD | US88579Y1010
142.52
03/31/2026
143.04
03/28/2026
-0.36%
-0.52
142.47
12,200
142.48
6,600
 -10.66%
USD | US3635761097
215.95
03/31/2026
207.10
03/28/2026
+4.27%
+8.85
216.01
1,680
216.02
2,560
 -19.97%
USD | US8318652091
63.68
03/31/2026
64.42
03/28/2026
-1.15%
-0.74
63.69
11,400
63.70
900
 -3.68%
USD | US0028241000
101.88
03/31/2026
103.99
03/28/2026
-2.03%
-2.11
101.88
62,900
101.89
2,900
 -17.00%
USD | US00287Y1091
213.12
03/31/2026
209.40
03/28/2026
+1.78%
+3.72
213.22
5,700
213.23
5,800
 -8.35%
USD | IE00B4BNMY34
197.55
03/31/2026
192.60
03/28/2026
+2.57%
+4.95
197.58
12,200
197.59
5,600
 -28.21%
USD | US00724F1012
241.13
03/31/2026
234.84
03/28/2026
+2.68%
+6.29
241.11
40
241.13
720
 -32.90%
USD | US0079031078
196.04
03/31/2026
201.99
03/28/2026
-2.95%
-5.95
196.09
100
196.11
200
 -5.68%
USD | US00130H1059
14.02
03/31/2026
14.00
03/28/2026
+0.14%
+0.02
14.04
124,100
14.05
165,400
 -2.37%
USD | US0010551028
108.17
03/31/2026
106.41
03/28/2026
+1.65%
+1.76
108.16
2,800
108.17
6,500
 -3.50%
USD | US00846U1016
112.01
03/31/2026
110.24
03/28/2026
+1.61%
+1.77
112.04
700
112.05
21,600
 -18.98%
USD | US0091581068
291.56
03/31/2026
292.19
03/28/2026
-0.22%
-0.63
291.71
4,000
291.72
3,120
 +18.29%
USD | US0090661010
123.10
03/31/2026
122.87
03/28/2026
+0.19%
+0.23
123.10
600
123.14
800
 -9.47%
USD | US00971T1016
110.22
03/31/2026
114.50
03/28/2026
-3.74%
-4.28
110.23
400
110.25
1,300
 +31.23%
USD | US0126531013
177.22
03/31/2026
179.45
03/28/2026
-1.24%
-2.23
177.24
100
177.25
8,000
 +26.87%
USD | US0152711091
46.29
03/31/2026
46.04
03/28/2026
+0.54%
+0.25
46.27
100
46.28
12,100
 -5.93%
USD | US0162551016
166.26
03/31/2026
166.38
03/28/2026
-0.07%
-0.12
166.15
100
166.27
2,300
 +6.55%
USD | IE00BFRT3W74
142.89
03/31/2026
144.50
03/28/2026
-1.11%
-1.61
142.94
5,200
142.95
11,700
 -9.25%
USD | US0188021085
71.49
03/31/2026
70.52
03/28/2026
+1.38%
+0.97
71.49
1,000
71.50
600
 +8.48%
USD | US0200021014
207.27
03/31/2026
202.71
03/28/2026
+2.25%
+4.56
207.36
4,600
207.37
1,800
 -2.61%
USD | US02079K1079
273.14
03/31/2026
273.76
03/28/2026
-0.23%
-0.62
273.08
7,500
273.09
100
 -12.76%
USD | US02079K3059
273.50
03/31/2026
274.34
03/28/2026
-0.31%
-0.84
273.41
200
273.44
400
 -12.35%
USD | US02209S1033
67.02
03/31/2026
66.48
03/28/2026
+0.81%
+0.54
67.01
5,700
67.02
63,600
 +15.30%
USD | US0255371017
131.12
03/31/2026
130.10
03/28/2026
+0.78%
+1.02
131.11
3,600
131.12
1,300
 +12.83%
USD | US0231351067
200.95
03/31/2026
199.34
03/28/2026
+0.81%
+1.61
200.89
300
200.92
4,200
 -13.64%
USD | JE00BV7DQ550
38.11
03/31/2026
38.62
03/28/2026
-1.32%
-0.51
38.10
6,400
38.11
87,200
 -7.39%
USD | US03027X1000
170.36
03/31/2026
169.52
03/28/2026
+0.50%
+0.84
170.35
8,800
170.36
2,200
 -3.45%
USD | US0304201033
138.82
03/31/2026
136.86
03/28/2026
+1.43%
+1.96
138.87
7,500
138.88
500
 +4.87%
USD | US0236081024
109.68
03/31/2026
108.72
03/28/2026
+0.88%
+0.96
109.71
6,700
109.72
200
 +8.87%
USD | US0258161092
297.49
03/31/2026
292.27
03/28/2026
+1.79%
+5.22
297.57
12,400
297.58
5,600
 -21.00%
USD | US0268747849
74.05
03/31/2026
72.95
03/28/2026
+1.51%
+1.10
74.06
24,100
74.07
3,500
 -14.73%
USD | US03076C1062
438.43
03/31/2026
436.81
03/28/2026
+0.37%
+1.62
438.25
1,720
438.43
1,960
 -10.92%
USD | US0311001004
208.37
03/31/2026
209.24
03/28/2026
-0.42%
-0.87
208.42
500
208.43
1,800
 +1.91%
USD | US0311621009
349.00
03/31/2026
348.77
03/28/2026
+0.07%
+0.23
349.05
40
349.21
600
 +6.56%
USD | US0320951017
119.15
03/31/2026
123.62
03/28/2026
-3.62%
-4.47
119.10
2,000
119.11
27,200
 -8.52%
USD | US0326541051
303.10
03/31/2026
307.44
03/28/2026
-1.41%
-4.34
302.94
100
303.08
2,600
 +13.36%
USD | IE00BLP1HW54
324.06
03/31/2026
313.66
03/28/2026
+3.32%
+10.40
324.13
4,840
324.14
120
 -11.11%
USD | US03743Q1085
43.74
03/31/2026
44.39
03/28/2026
-1.46%
-0.65
43.75
1,600
43.76
34,800
 +81.48%
USD | US03769M1062
109.95
03/31/2026
108.42
03/28/2026
+1.41%
+1.53
109.89
500
109.90
18,800
 -25.10%
USD | US0378331005
246.63
03/31/2026
248.80
03/28/2026
-0.87%
-2.17
246.54
3,500
246.58
1,000
 -8.48%
USD | US0382221051
323.12
03/31/2026
337.17
03/28/2026
-4.17%
-14.05
323.11
200
323.12
100
 +31.20%
USD | US03831W1080
372.08
03/31/2026
381.20
03/28/2026
-2.39%
-9.12
372.21
800
372.37
2,560
 -43.43%
USD | JE00BTDN8H13
66.64
03/31/2026
67.04
03/28/2026
-0.60%
-0.40
66.62
400
66.63
18,500
 -11.89%
USD | BMG0450A1053
95.62
03/31/2026
93.42
03/28/2026
+2.35%
+2.20
95.61
1,500
95.63
4,400
 -2.61%
USD | US0394831020
71.75
03/31/2026
72.23
03/28/2026
-0.66%
-0.48
71.75
6,100
71.76
37,100
 +25.64%
USD | US03990B1017
107.66
03/31/2026
106.28
03/28/2026
+1.30%
+1.38
107.70
1,600
107.72
10,500
 -34.24%
USD | US0404132054
116.13
03/31/2026
120.77
03/28/2026
-3.84%
-4.64
116.13
18,400
116.14
18,100
 -7.83%
USD | US04621X1081
216.11
03/31/2026
213.28
03/28/2026
+1.33%
+2.83
216.24
100
216.25
4,100
 -11.45%
USD | US00206R1023
28.78
03/31/2026
29.10
03/28/2026
-1.10%
-0.32
28.78
151,400
28.79
133,800
 +17.15%
USD | US0495601058
185.02
03/31/2026
183.19
03/28/2026
+1.00%
+1.83
185.11
1,500
185.12
300
 +9.28%
USD | US0527691069
235.68
03/31/2026
229.84
03/28/2026
+2.54%
+5.84
235.57
520
235.73
80
 -22.35%
USD | US0530151036
205.47
03/31/2026
201.25
03/28/2026
+2.10%
+4.22
205.41
320
205.43
480
 -21.76%
USD | US0533321024
3,342.51
03/31/2026
3,316.71
03/28/2026
+0.78%
+25.80
3,344.42
410
3,345.76
1,150
 -2.21%
USD | US0536111091
168.15
03/31/2026
167.78
03/28/2026
+0.22%
+0.37
168.28
7,000
168.29
7,300
 -7.75%
USD | US0534841012
161.56
03/31/2026
160.81
03/28/2026
+0.47%
+0.75
161.61
500
161.62
4,200
 -11.31%
USD | US05464C1018
415.07
03/31/2026
429.94
03/28/2026
-3.46%
-14.87
415.07
1,560
415.13
720
 -24.30%
USD | US05722G1004
60.68
03/31/2026
63.22
03/28/2026
-4.02%
-2.54
60.65
9,200
60.66
2,700
 +38.82%
USD | US0584981064
58.03
03/31/2026
59.27
03/28/2026
-2.09%
-1.24
58.00
1,000
58.01
2,000
 +11.89%
USD | US0605051046
47.23
03/31/2026
46.97
03/28/2026
+0.55%
+0.26
47.22
26,800
47.23
16,200
 -14.60%
USD | US0640581007
115.18
03/31/2026
114.66
03/28/2026
+0.45%
+0.52
115.20
2,200
115.22
1,100
 -1.23%
USD | US0718131099
15.80
03/31/2026
15.97
03/28/2026
-1.06%
-0.17
15.80
39,100
15.81
7,900
 -16.43%
USD | US0758871091
154.69
03/31/2026
154.51
03/28/2026
+0.12%
+0.18
154.59
8,500
154.60
4,500
 -20.38%
USD | US0846707026
474.66
03/31/2026
468.49
03/28/2026
+1.32%
+6.17
474.85
680
474.94
1,600
 -6.80%
USD | US0865161014
63.91
03/31/2026
62.98
03/28/2026
+1.48%
+0.93
63.92
14,600
63.93
4,600
 -5.90%
USD | US09073M1045
52.04
03/31/2026
50.95
03/28/2026
+2.14%
+1.09
52.04
1,800
52.05
600
 -13.37%
USD | US09062X1037
187.57
03/31/2026
183.84
03/28/2026
+2.03%
+3.73
187.36
1,300
187.57
2,100
 +4.46%
USD | US09290D1019
934.06
03/31/2026
933.85
03/28/2026
+0.02%
+0.21
934.45
740
934.46
2,310
 -12.75%
USD | US09260D1072
111.60
03/31/2026
108.07
03/28/2026
+3.27%
+3.53
111.67
78,000
111.68
100
 -29.89%
USD | US8522341036
57.03
03/31/2026
55.98
03/28/2026
+1.88%
+1.05
57.03
70,100
57.04
3,800
 -14.00%
USD | US0970231058
189.21
03/31/2026
190.52
03/28/2026
-0.69%
-1.31
189.18
1,000
189.19
16,100
 -12.25%
USD | US09857L1089
4,117.51
03/31/2026
4,062.14
03/28/2026
+1.36%
+55.37
4,118.81
30
4,119.09
40
 -24.15%
USD | US1011371077
62.93
03/31/2026
69.17
03/28/2026
-9.02%
-6.24
62.92
13,600
62.93
71,800
 -27.46%
USD | US11133T1034
163.44
03/31/2026
157.42
03/28/2026
+3.82%
+6.02
163.50
6,500
163.51
300
 -29.46%
USD | US1101221083
59.73
03/31/2026
58.54
03/28/2026
+2.03%
+1.19
59.77
129,900
59.78
2,100
 +8.53%
USD | US11135F1012
293.41
03/31/2026
300.68
03/28/2026
-2.42%
-7.27
293.37
160
293.39
1,880
 -13.12%
USD | US1152361010
65.26
03/31/2026
63.43
03/28/2026
+2.89%
+1.83
65.27
20,600
65.28
4,300
 -20.41%
USD | US1156372096
26.71
03/31/2026
27.19
03/28/2026
-1.77%
-0.48
26.72
3,700
26.73
19,200
 +4.34%
USD | US12008R1077
78.85
03/31/2026
80.43
03/28/2026
-1.96%
-1.58
78.86
4,600
78.87
2,000
 -21.83%
USD | CH1300646267
126.28
03/31/2026
128.72
03/28/2026
-1.90%
-2.44
126.19
3,500
126.20
3,600
 +44.50%
USD | US1011211018
51.82
03/31/2026
51.43
03/28/2026
+0.76%
+0.39
51.81
300
51.82
16,400
 -23.78%
USD | US12541W2098
161.92
03/31/2026
161.57
03/28/2026
+0.22%
+0.35
161.88
700
161.90
200
 +0.50%
USD | US1273871087
270.88
03/31/2026
271.77
03/28/2026
-0.33%
-0.89
270.87
1,880
271.06
840
 -13.06%
USD | US1331311027
97.84
03/31/2026
96.96
03/28/2026
+0.91%
+0.88
97.84
3,500
97.85
46,000
 -11.92%
USD | US14040H1059
178.13
03/31/2026
176.10
03/28/2026
+1.15%
+2.03
178.17
18,200
178.18
6,400
 -27.34%
USD | US14149Y1082
206.31
03/31/2026
206.58
03/28/2026
-0.13%
-0.27
206.35
5,100
206.38
300
 +0.53%
USD | PA1436583006
23.96
03/31/2026
24.19
03/28/2026
-0.95%
-0.23
23.95
69,600
23.97
84,900
 -20.79%
USD | US14448C1045
54.36
03/31/2026
54.25
03/28/2026
+0.20%
+0.11
54.38
5,400
54.39
1,200
 +2.67%
USD | US1468691027
290.80
03/31/2026
302.04
03/28/2026
-3.72%
-11.24
290.88
720
290.99
1,160
 -28.43%
USD | US1491231015
667.43
03/31/2026
695.40
03/28/2026
-4.02%
-27.97
667.79
1,640
667.80
5,200
 +21.39%
USD | US12503M1080
281.58
03/31/2026
272.55
03/28/2026
+3.31%
+9.03
279.86
100
283.68
100
 +8.52%
USD | US12504L1098
133.14
03/31/2026
131.77
03/28/2026
+1.04%
+1.37
133.23
4,200
133.24
3,700
 -18.05%
USD | US12514G1085
118.51
03/31/2026
118.17
03/28/2026
+0.29%
+0.34
118.50
100
118.54
1,600
 -13.24%
USD | US03073E1055
309.93
03/31/2026
312.45
03/28/2026
-0.81%
-2.52
309.87
1,040
309.88
4,000
 -7.49%
USD | US15135B1017
31.80
03/31/2026
32.00
03/28/2026
-0.62%
-0.20
31.80
42,200
31.81
46,500
 -22.24%
USD | US15189T1079
42.99
03/31/2026
42.38
03/28/2026
+1.44%
+0.61
42.98
35,300
42.99
104,600
 +10.54%
USD | US1252691001
137.60
03/31/2026
136.45
03/28/2026
+0.84%
+1.15
137.60
4,800
137.61
1,100
 +76.43%
USD | US1598641074
159.72
03/31/2026
159.16
03/28/2026
+0.35%
+0.56
159.73
500
159.74
8,800
 -20.21%
USD | US8085131055
93.06
03/31/2026
92.36
03/28/2026
+0.76%
+0.70
93.04
11,700
93.05
28,300
 -7.56%
USD | US16119P1084
220.94
03/31/2026
219.14
03/28/2026
+0.82%
+1.80
220.92
1,520
221.10
160
 +4.98%
USD | US1667641005
210.71
03/31/2026
211.15
03/28/2026
-0.21%
-0.44
210.76
11,900
210.77
900
 +38.54%
USD | US1696561059
31.16
03/31/2026
30.86
03/28/2026
+0.97%
+0.30
31.18
13,000
31.19
19,500
 -16.59%
USD | CH0044328745
325.35
03/31/2026
319.09
03/28/2026
+1.96%
+6.26
325.45
3,240
325.46
120
 +2.23%
USD | US1713401024
93.91
03/31/2026
94.69
03/28/2026
-0.82%
-0.78
93.91
25,200
93.92
7,200
 +12.93%
USD | US1717793095
365.00
03/31/2026
401.61
03/28/2026
-9.12%
-36.61
364.97
5,800
364.98
38,200
 +71.72%
USD | US1720621010
156.42
03/31/2026
153.68
03/28/2026
+1.78%
+2.74
156.39
1,500
156.44
400
 -5.90%
USD | US1729081059
168.66
03/31/2026
165.71
03/28/2026
+1.78%
+2.95
168.59
11,600
168.67
300
 -11.89%
USD | US17275R1023
77.04
03/31/2026
79.92
03/28/2026
-3.60%
-2.88
77.02
900
77.03
2,200
 +3.75%
USD | US1729674242
107.27
03/31/2026
107.38
03/28/2026
-0.10%
-0.11
107.27
28,900
107.28
18,100
 -7.98%
USD | US1746101054
57.45
03/31/2026
57.78
03/28/2026
-0.57%
-0.33
57.44
4,000
57.45
11,600
 -1.08%
USD | US1890541097
102.42
03/31/2026
102.04
03/28/2026
+0.37%
+0.38
102.36
3,700
102.37
2,300
 +1.20%
USD | US12572Q1058
297.58
03/31/2026
293.78
03/28/2026
+1.29%
+3.80
297.57
80
297.60
160
 +7.58%
USD | US1258961002
77.21
03/31/2026
76.21
03/28/2026
+1.31%
+1.00
77.19
7,200
77.20
3,800
 +8.98%
USD | US21037T1097
298.61
03/31/2026
301.49
03/28/2026
-0.96%
-2.88
298.57
1,120
298.75
360
 -14.66%
USD | US1912161007
76.27
03/31/2026
75.71
03/28/2026
+0.74%
+0.56
76.28
3,800
76.29
500
 +8.30%
USD | US1924461023
61.06
03/31/2026
59.73
03/28/2026
+2.23%
+1.33
61.05
1,600
61.06
15,800
 -28.04%
USD | US19247G1076
219.65
03/31/2026
243.48
03/28/2026
-9.79%
-23.83
219.38
200
219.43
19,900
 +31.92%
USD | US19260Q1076
160.79
03/31/2026
161.14
03/28/2026
-0.22%
-0.35
160.80
80
160.85
40
 -28.74%
USD | US1941621039
85.73
03/31/2026
84.29
03/28/2026
+1.71%
+1.44
85.72
40,200
85.73
10,000
 +6.67%
USD | US20030N1019
28.90
03/31/2026
28.33
03/28/2026
+2.01%
+0.57
28.90
100
28.91
94,900
 +0.96%
USD | US1999081045
1,273.18
03/31/2026
1,366.77
03/28/2026
-6.85%
-93.59
1,270.79
720
1,270.80
80
 +46.45%
USD | US2058871029
15.73
03/31/2026
15.62
03/28/2026
+0.70%
+0.11
15.73
164,000
15.74
281,400
 -9.76%
USD | US20825C1045
132.89
03/31/2026
133.80
03/28/2026
-0.68%
-0.91
132.89
800
132.91
5,700
 +42.93%
USD | US2091151041
113.39
03/31/2026
111.68
03/28/2026
+1.53%
+1.71
113.40
4,800
113.41
1,000
 +12.44%
USD | US21036P1084
151.00
03/31/2026
151.40
03/28/2026
-0.26%
-0.40
151.04
9,700
151.05
4,700
 +9.74%
USD | US2166485019
69.31
03/31/2026
69.77
03/28/2026
-0.66%
-0.46
69.29
100
69.30
1,600
 -14.87%
USD | US2172041061
32.61
03/31/2026
32.43
03/28/2026
+0.56%
+0.18
32.60
5,100
32.61
100
 -17.16%
USD | US2193501051
128.55
03/31/2026
136.81
03/28/2026
-6.04%
-8.26
128.48
800
128.49
37,100
 +56.25%
USD | US2199481068
290.36
03/31/2026
284.93
03/28/2026
+1.91%
+5.43
290.65
1,040
290.74
40
 -5.32%
USD | US22052L1044
82.95
03/31/2026
81.99
03/28/2026
+1.17%
+0.96
82.96
34,500
82.97
1,500
 +22.32%
USD | US22160N1090
40.88
03/31/2026
39.77
03/28/2026
+2.79%
+1.11
40.88
3,900
40.89
1,800
 -40.85%
USD | US22160K1051
996.58
03/31/2026
983.86
03/28/2026
+1.29%
+12.72
996.20
800
996.96
280
 +14.09%
USD | US1270971039
35.91
03/31/2026
36.31
03/28/2026
-1.10%
-0.40
35.95
125,100
35.96
26,500
 +37.96%
USD | IE0001827041
101.91
03/31/2026
101.74
03/28/2026
+0.17%
+0.17
101.88
17,200
101.89
25,700
 -18.48%
USD | US22822V1017
79.68
03/31/2026
78.59
03/28/2026
+1.39%
+1.09
79.69
11,400
79.70
8,200
 -11.57%
USD | US22788C1053
380.06
03/31/2026
369.58
03/28/2026
+2.84%
+10.48
379.91
3,440
380.08
520
 -21.16%
USD | US1264081035
39.77
03/31/2026
39.67
03/28/2026
+0.25%
+0.10
39.76
12,900
39.77
40,400
 +9.43%
USD | US2310211063
511.70
03/31/2026
523.24
03/28/2026
-2.21%
-11.54
511.74
7,680
511.75
520
 +2.51%
USD | US1266501006
70.14
03/31/2026
70.08
03/28/2026
+0.09%
+0.06
70.11
15,100
70.12
17,900
 -11.69%
USD | US23331A1097
132.53
03/31/2026
134.19
03/28/2026
-1.24%
-1.66
132.47
5,700
132.48
7,800
 -6.83%
USD | US2358511028
183.89
03/31/2026
181.52
03/28/2026
+1.31%
+2.37
183.87
7,800
183.92
3,300
 -20.71%
USD | US2371941053
195.05
03/31/2026
192.49
03/28/2026
+1.33%
+2.56
194.92
100
194.93
3,900
 +4.60%
USD | US23804L1035
115.81
03/31/2026
114.48
03/28/2026
+1.16%
+1.33
115.81
1,100
115.85
2,600
 -15.82%
USD | US23918K1088
152.37
03/31/2026
154.43
03/28/2026
-1.33%
-2.06
152.48
2,000
152.49
13,300
 +35.93%
USD | US2435371073
94.97
03/31/2026
94.05
03/28/2026
+0.98%
+0.92
94.96
13,000
94.99
5,600
 -9.28%
USD | US2441991054
555.50
03/31/2026
566.64
03/28/2026
-1.97%
-11.14
555.60
3,360
555.61
1,520
 +21.71%
USD | US24703L2025
164.66
03/31/2026
171.81
03/28/2026
-4.16%
-7.15
164.69
15,400
164.70
19,800
 +36.49%
USD | US2473617023
63.19
03/31/2026
64.83
03/28/2026
-2.53%
-1.64
63.19
11,000
63.20
24,800
 -6.59%
USD | US25179M1036
51.52
03/31/2026
52.07
03/28/2026
-1.06%
-0.55
51.49
11,100
51.50
1,600
 +42.15%
USD | US2521311074
61.90
03/31/2026
62.25
03/28/2026
-0.56%
-0.35
61.90
400
61.91
1,300
 -6.21%
USD | US25278X1090
198.65
03/31/2026
201.84
03/28/2026
-1.58%
-3.19
198.62
300
198.63
200
 +34.26%
USD | US2538681030
175.18
03/31/2026
175.42
03/28/2026
-0.14%
-0.24
175.22
1,600
175.25
1,000
 +13.39%
USD | US2566771059
117.84
03/31/2026
117.16
03/28/2026
+0.58%
+0.68
117.86
9,400
117.87
4,500
 -11.76%
USD | US2567461080
105.74
03/31/2026
107.00
03/28/2026
-1.18%
-1.26
105.71
200
105.75
1,600
 -13.02%
USD | US25746U1097
61.84
03/31/2026
60.88
03/28/2026
+1.58%
+0.96
61.86
34,400
61.87
3,400
 +3.91%
USD | US25754A2015
352.94
03/31/2026
348.14
03/28/2026
+1.38%
+4.80
352.81
40
352.95
40
 -16.48%
USD | US25809K1051
148.01
03/31/2026
146.60
03/28/2026
+0.96%
+1.41
148.02
840
148.03
880
 -35.27%
USD | US2600031080
202.81
03/31/2026
206.60
03/28/2026
-1.83%
-3.79
202.72
100
202.73
100
 +5.82%
USD | US2605571031
41.87
03/31/2026
40.82
03/28/2026
+2.57%
+1.05
42.49
175,500
42.50
33,300
 +74.59%
USD | US2333311072
146.06
03/31/2026
144.47
03/28/2026
+1.10%
+1.59
146.12
400
146.13
3,400
 +12.01%
USD | US26441C2044
131.71
03/31/2026
129.99
03/28/2026
+1.32%
+1.72
131.74
24,200
131.75
8,300
 +10.90%
USD | US26614N1028
44.22
03/31/2026
45.26
03/28/2026
-2.30%
-1.04
44.19
3,900
44.20
31,500
 +12.59%
USD | IE00B8KQN827
343.53
03/31/2026
357.36
03/28/2026
-3.87%
-13.83
343.64
3,480
343.65
80
 +12.20%
USD | US2786421030
88.01
03/31/2026
87.98
03/28/2026
+0.03%
+0.03
87.98
600
87.99
1,200
 +1.01%
USD | US2787681061
112.23
03/31/2026
115.21
03/28/2026
-2.59%
-2.98
112.23
100
112.24
100
 +5.99%
USD | US2788651006
262.49
03/31/2026
261.37
03/28/2026
+0.43%
+1.12
262.42
6,800
262.43
1,320
 -0.44%
USD | US2810201077
71.84
03/31/2026
70.30
03/28/2026
+2.19%
+1.54
71.91
51,500
71.92
2,200
 +17.13%
USD | US28176E1082
79.50
03/31/2026
79.34
03/28/2026
+0.20%
+0.16
79.53
7,400
79.54
6,200
 -6.93%
USD | US2855121099
202.57
03/31/2026
202.01
03/28/2026
+0.28%
+0.56
202.57
1,800
202.60
9,800
 -1.14%
USD | US0367521038
284.79
03/31/2026
286.39
03/28/2026
-0.56%
-1.60
284.81
8,880
284.82
480
 -18.30%
USD | US5324571083
886.63
03/31/2026
878.24
03/28/2026
+0.96%
+8.39
886.78
9,560
886.79
1,120
 -18.28%
USD | US29084Q1004
701.10
03/31/2026
732.89
03/28/2026
-4.34%
-31.79
701.72
160
701.73
80
 +19.79%
USD | US2910111044
123.30
03/31/2026
125.40
03/28/2026
-1.67%
-2.10
123.27
4,900
123.28
3,600
 -5.52%
USD | US29364G1031
111.06
03/31/2026
109.88
03/28/2026
+1.07%
+1.18
111.08
21,400
111.09
6,500
 +18.88%
USD | US26875P1012
149.89
03/31/2026
149.56
03/28/2026
+0.22%
+0.33
149.93
5,200
149.94
300
 +42.42%
USD | US29414B1044
136.18
03/31/2026
135.19
03/28/2026
+0.73%
+0.99
136.26
200
136.27
10,600
 -34.02%
USD | US26884L1098
64.44
03/31/2026
67.55
03/28/2026
-4.60%
-3.11
64.41
3,900
64.43
19,700
 +26.03%
USD | US29476L1070
58.58
03/31/2026
58.0475
03/28/2026
-0.29%
-0.17
58.57
4,300
58.58
32,500
 -6.81%
USD | US2944291051
177.40
03/31/2026
171.85
03/28/2026
+3.23%
+5.55
177.47
240
177.48
160
 -20.80%
USD | US29444U7000
964.05
03/31/2026
963.00
03/28/2026
+0.11%
+1.05
964.15
120
964.59
120
 +25.69%
USD | US29530P1021
247.99
03/31/2026
240.87
03/28/2026
+2.96%
+7.12
248.05
160
248.13
640
 -15.97%
USD | US2971781057
242.61
03/31/2026
239.61
03/28/2026
+1.25%
+3.00
242.71
400
242.72
200
 -8.43%
USD | US5184391044
67.98
03/31/2026
67.23
03/28/2026
+1.12%
+0.75
67.96
2,700
67.97
32,900
 -35.80%
USD | BMG3223R1088
323.33
03/31/2026
317.93
03/28/2026
+1.70%
+5.40
323.26
1,600
323.27
1,880
 -6.31%
USD | US30034W1062
81.59
03/31/2026
80.85
03/28/2026
+0.92%
+0.74
81.59
10,500
81.60
3,600
 +11.53%
USD | US30040W1080
68.41
03/31/2026
67.59
03/28/2026
+1.21%
+0.82
68.43
15,300
68.44
8,400
 +0.39%
USD | US30161N1019
49.11
03/31/2026
48.32
03/28/2026
+1.63%
+0.79
49.11
3,600
49.12
1,700
 +10.85%
USD | US1651677353
111.45
03/31/2026
113.50
03/28/2026
-1.81%
-2.05
111.43
500
111.46
1,700
 +2.85%
USD | US30212P3038
226.51
03/31/2026
225.81
03/28/2026
+0.31%
+0.70
226.50
1,600
226.55
100
 -20.30%
USD | US3021301094
141.48
03/31/2026
141.22
03/28/2026
+0.18%
+0.26
141.50
6,400
141.51
1,400
 -5.23%
USD | US30225T1025
128.28
03/31/2026
128.96
03/28/2026
-0.53%
-0.68
128.18
7,300
128.19
1,200
 -0.97%
USD | US30231G1022
171.47
03/31/2026
170.99
03/28/2026
+0.28%
+0.48
171.52
86,500
171.53
4,100
 +42.09%
USD | US3156161024
279.73
03/31/2026
281.98
03/28/2026
-0.80%
-2.25
279.72
280
279.74
320
 +10.47%
USD | US3030751057
204.55
03/31/2026
198.33
03/28/2026
+3.14%
+6.22
204.73
1,080
204.98
80
 -31.66%
USD | US3032501047
1,047.94
03/31/2026
1,011.06
03/28/2026
+3.65%
+36.88
1,047.50
160
1,048.67
220
 -40.20%
USD | US3119001044
45.12
03/31/2026
44.95
03/28/2026
+0.38%
+0.17
45.12
8,800
45.13
1,800
 +12.01%
USD | US3137451015
104.46
03/31/2026
102.87
03/28/2026
+1.55%
+1.59
104.45
4,400
104.46
2,900
 +2.05%
USD | US31428X1063
341.76
03/31/2026
343.97
03/28/2026
-0.64%
-2.21
341.60
500
341.76
800
 +19.08%
USD | US31620M1062
47.45
03/31/2026
46.89
03/28/2026
+1.19%
+0.56
47.46
11,500
47.47
900
 -29.45%
USD | US3167731005
44.68
03/31/2026
44.54
03/28/2026
+0.31%
+0.14
44.68
14,700
44.69
9,300
 -4.85%
USD | US3364331070
184.70
03/31/2026
190.29
03/28/2026
-2.94%
-5.59
184.57
100
184.71
100
 -27.16%
USD | US3379321074
50.42
03/31/2026
50.03
03/28/2026
+0.78%
+0.39
50.45
4,700
50.46
1,200
 +11.75%
USD | US3377381088
54.53
03/31/2026
53.90
03/28/2026
+1.17%
+0.63
54.54
5,100
54.55
5,000
 -19.76%
USD | US3453708600
11.21
03/31/2026
11.37
03/28/2026
-1.41%
-0.16
11.20
74,400
11.21
245,100
 -13.34%
USD | US34959E1091
79.05
03/31/2026
78.20
03/28/2026
+1.09%
+0.85
79.04
5,900
79.05
1,100
 -1.52%
USD | US34959J1088
53.62
03/31/2026
53.92
03/28/2026
-0.56%
-0.30
53.62
11,000
53.63
3,500
 -2.34%
USD | US35137L1052
59.13
03/31/2026
59.11
03/28/2026
+0.03%
+0.02
59.12
400
59.13
1,000
 -19.10%
USD | US35137L2043
53.78
03/31/2026
53.38
03/28/2026
+0.75%
+0.40
53.78
900
53.80
1,100
 -17.79%
USD | US3546131018
22.91
03/31/2026
22.75
03/28/2026
+0.70%
+0.16
22.91
75,900
22.92
7,000
 -4.77%
USD | US35671D8570
54.65
03/31/2026
56.24
03/28/2026
-2.83%
-1.59
54.65
33,900
54.66
12,100
 +10.73%
USD | CH0114405324
226.00
03/31/2026
230.16
03/28/2026
-1.81%
-4.16
226.05
4,400
226.06
900
 +13.46%
USD | US3666511072
159.14
03/31/2026
155.42
03/28/2026
+2.39%
+3.72
159.20
3,800
159.21
12,560
 -38.39%
USD | US3696043013
273.25
03/31/2026
282.81
03/28/2026
-3.38%
-9.56
273.23
440
273.24
4,440
 -8.19%
USD | US36266G1076
68.77
03/31/2026
69.23
03/28/2026
-0.66%
-0.46
68.76
6,600
68.78
1,100
 -15.59%
USD | US36828A1016
817.35
03/31/2026
853.16
03/28/2026
-4.20%
-35.81
817.63
5,160
817.64
2,600
 +30.54%
USD | US6687711084
18.32
03/31/2026
18.34
03/28/2026
-0.11%
-0.02
18.30
34,800
18.31
25,100
 -32.55%
USD | US3687361044
185.50
03/31/2026
194.40
03/28/2026
-4.58%
-8.90
185.39
11,200
185.40
600
 +42.55%
USD | US3703341046
37.11
03/31/2026
36.45
03/28/2026
+1.81%
+0.66
37.09
100
37.11
212,200
 -21.61%
USD | US37045V1008
72.76
03/31/2026
72.98
03/28/2026
-0.30%
-0.22
72.74
2,900
72.75
13,800
 -10.26%
USD | US3695501086
340.79
03/31/2026
346.76
03/28/2026
-1.72%
-5.97
340.70
240
340.71
3,200
 +3.00%
USD | US3724601055
104.35
03/31/2026
105.02
03/28/2026
-0.64%
-0.67
104.26
1,600
104.27
9,500
 -14.59%
USD | US3755581036
136.34
03/31/2026
134.25
03/28/2026
+1.56%
+2.09
136.36
1,100
136.37
500
 +9.38%
USD | US37940X1028
66.30
03/31/2026
65.90
03/28/2026
+0.61%
+0.40
66.33
11,000
66.34
100
 -14.86%
USD | US37959E1029
136.45
03/31/2026
135.11
03/28/2026
+0.99%
+1.34
136.49
400
136.52
200
 -3.40%
USD | US3802371076
81.74
03/31/2026
79.97
03/28/2026
+2.21%
+1.77
81.75
25,500
81.76
100
 -35.55%
USD | US38141G1040
807.60
03/31/2026
802.89
03/28/2026
+0.59%
+4.71
808.03
640
808.04
40
 -8.66%
USD | US4062161017
39.26
03/31/2026
40.42
03/28/2026
-2.87%
-1.16
39.27
71,400
39.28
1,200
 +43.03%
USD | US4165151048
134.44
03/31/2026
132.32
03/28/2026
+1.60%
+2.12
134.46
10,200
134.47
200
 -3.98%
USD | US4180561072
89.39
03/31/2026
88.59
03/28/2026
+0.90%
+0.80
89.37
1,500
89.39
600
 +8.04%
USD | US40412C1018
467.83
03/31/2026
471.85
03/28/2026
-0.85%
-4.02
467.83
5,280
468.15
200
 +1.07%
USD | US42250P1030
16.55
03/31/2026
16.59
03/28/2026
-0.24%
-0.04
16.56
40,800
16.57
57,300
 +3.17%
USD | US8064071025
72.70
03/31/2026
72.10
03/28/2026
+0.83%
+0.60
72.69
1,500
72.72
5,000
 -4.60%
USD | US4278661081
213.55
03/31/2026
213.73
03/28/2026
-0.08%
-0.18
213.57
8,500
213.58
6,600
 +17.45%
USD | US43300A2033
295.87
03/31/2026
294.04
03/28/2026
+0.62%
+1.83
295.97
80
296.00
320
 +2.36%
USD | US4364401012
75.55
03/31/2026
75.67
03/28/2026
-0.16%
-0.12
75.55
9,300
75.56
2,000
 +1.58%
USD | US4370761029
323.50
03/31/2026
321.65
03/28/2026
+0.58%
+1.85
323.52
13,840
323.53
5,960
 -6.52%
USD | US4385161066
223.48
03/31/2026
223.12
03/28/2026
+0.16%
+0.36
223.47
600
223.50
100
 +14.37%
USD | US4404521001
23.02
03/31/2026
23.07
03/28/2026
-0.22%
-0.05
23.02
137,000
23.03
54,500
 -2.66%
USD | US44107P1049
18.96
03/31/2026
18.84
03/28/2026
+0.64%
+0.12
18.95
12,200
18.96
11,200
 +6.26%
USD | US4432011082
222.99
03/31/2026
227.90
03/28/2026
-2.15%
-4.91
222.93
400
222.94
12,700
 +11.16%
USD | US42824C1099
22.61
03/31/2026
23.94
03/28/2026
-5.56%
-1.33
22.60
17,100
22.61
162,600
 -0.33%
USD | US40434L1052
19.05
03/31/2026
19.44
03/28/2026
-2.01%
-0.39
19.04
83,500
19.05
98,100
 -12.75%
USD | US4435106079
472.07
03/31/2026
480.97
03/28/2026
-1.85%
-8.90
472.07
1,080
472.48
4,240
 +8.30%
USD | US4448591028
166.00
03/31/2026
169.09
03/28/2026
-1.83%
-3.09
166.01
9,480
166.02
1,120
 -33.98%
USD | US4464131063
369.08
03/31/2026
381.79
03/28/2026
-3.33%
-12.71
368.79
640
369.08
4,000
 +12.27%
USD | US4461501045
15.02
03/31/2026
15.08
03/28/2026
-0.40%
-0.06
15.02
33,700
15.03
21,200
 -13.08%
USD | US4592001014
237.25
03/31/2026
236.34
03/28/2026
+0.39%
+0.91
237.39
16,240
237.41
5,560
 -20.21%
USD | US45167R1041
183.49
03/31/2026
186.55
03/28/2026
-1.64%
-3.06
183.60
4,900
183.61
1,200
 +4.84%
USD | US45168D1046
557.09
03/31/2026
558.32
03/28/2026
-0.22%
-1.23
557.05
760
557.36
160
 -17.47%
USD | US4523081093
256.19
03/31/2026
259.04
03/28/2026
-1.10%
-2.85
256.28
8,320
256.29
1,320
 +5.17%
USD | US45337C1027
90.33
03/31/2026
90.30
03/28/2026
+0.03%
+0.03
90.33
300
90.35
200
 -8.58%
USD | US45687V1061
76.94
03/31/2026
79.45
03/28/2026
-3.16%
-2.51
76.95
5,300
76.96
5,400
 +0.29%
USD | US45784P1012
208.01
03/31/2026
208.22
03/28/2026
-0.10%
-0.21
207.93
120
208.11
280
 -26.75%
USD | US4581401001
41.19
03/31/2026
43.13
03/28/2026
-4.50%
-1.94
41.18
28,000
41.19
1,600
 +16.88%
USD | US45841N1072
63.69
03/31/2026
64.20
03/28/2026
-0.79%
-0.51
63.68
1,400
63.69
700
 -0.17%
USD | US45866F1049
156.94
03/31/2026
152.67
03/28/2026
+2.80%
+4.27
156.98
9,600
156.99
200
 -5.74%
USD | US4595061015
70.96
03/31/2026
71.01
03/28/2026
-0.07%
-0.05
70.95
1,100
70.96
1,500
 +5.37%
USD | US4601461035
35.00
03/31/2026
35.45
03/28/2026
-1.27%
-0.45
34.98
6,600
34.99
10,700
 -10.00%
USD | US4612021034
429.03
03/31/2026
416.44
03/28/2026
+3.02%
+12.59
428.87
320
429.19
920
 -37.13%
USD | US46120E6023
452.775
03/31/2026
452.66
03/28/2026
+0.03%
+0.115
452.74
80
452.75
240
 -20.08%
USD | BMG491BT1088
23.29
03/31/2026
23.20
03/28/2026
+0.39%
+0.09
23.28
19,400
23.29
68,900
 -11.69%
USD | US46187W1071
24.77
03/31/2026
24.47
03/28/2026
+1.23%
+0.30
24.77
151,900
24.78
5,300
 -11.95%
USD | US46266C1053
166.16
03/31/2026
163.85
03/28/2026
+1.41%
+2.31
166.12
2,300
166.13
4,300
 -27.31%
USD | US46284V1017
97.60
03/31/2026
98.30
03/28/2026
-0.71%
-0.70
97.56
100
97.60
1,300
 +18.51%
USD | US4456581077
204.77
03/31/2026
205.59
03/28/2026
-0.40%
-0.82
204.68
100
204.77
1,100
 +5.79%
USD | US4663131039
247.48
03/31/2026
261.10
03/28/2026
-5.22%
-13.62
247.48
2,400
247.50
100
 +14.51%
USD | US4262811015
156.43
03/31/2026
153.31
03/28/2026
+2.04%
+3.12
156.43
500
156.45
300
 -15.99%
USD | US46982L1089
124.80
03/31/2026
125.89
03/28/2026
-0.87%
-1.09
124.77
5,500
124.81
300
 -4.96%
USD | US8326964058
95.17
03/31/2026
95.24
03/28/2026
-0.07%
-0.07
95.16
5,000
95.17
7,700
 -2.63%
USD | IE00BY7QL619
126.58
03/31/2026
131.29
03/28/2026
-3.59%
-4.71
126.54
1,100
126.58
8,600
 +9.64%
USD | US4781601046
242.49
03/31/2026
240.45
03/28/2026
+0.85%
+2.04
242.49
10,700
242.50
6,200
 +16.19%
USD | US46625H1005
283.77
03/31/2026
282.84
03/28/2026
+0.33%
+0.93
283.91
42,960
283.92
3,840
 -12.22%
USD | US49177J1025
17.24
03/31/2026
17.52
03/28/2026
-1.60%
-0.28
17.22
3,400
17.23
114,600
 +1.57%
USD | US49271V1008
26.45
03/31/2026
26.23
03/28/2026
+0.84%
+0.22
26.45
5,900
26.46
6,400
 -6.35%
USD | US4932671088
19.40
03/31/2026
19.45
03/28/2026
-0.26%
-0.05
19.38
41,700
19.39
32,600
 -5.77%
USD | US49338L1035
269.41
03/31/2026
279.06
03/28/2026
-3.46%
-9.65
269.35
1,600
269.36
1,300
 +37.34%
USD | US4943681035
96.35
03/31/2026
98.66
03/28/2026
-2.34%
-2.31
96.35
300
96.37
600
 -2.21%
USD | US49446R1095
22.32
03/31/2026
22.22
03/28/2026
+0.45%
+0.10
22.32
53,200
22.33
6,800
 +9.62%
USD | US49456B1017
33.65
03/31/2026
34.03
03/28/2026
-1.12%
-0.38
33.64
4,900
33.65
80,800
 +23.79%
USD | US48251W1045
90.36
03/31/2026
88.50
03/28/2026
+2.10%
+1.86
90.39
22,900
90.40
9,600
 -30.58%
USD | US4824801009
1,382.58
03/31/2026
1,443.21
03/28/2026
-4.20%
-60.63
1,382.45
40
1,382.46
80
 +18.77%
USD | US5010441013
73.72
03/31/2026
73.22
03/28/2026
+0.68%
+0.50
73.72
30,300
73.73
8,600
 +17.19%
USD | US5024311095
339.93
03/31/2026
343.00
03/28/2026
-0.90%
-3.07
339.73
680
339.92
80
 +16.84%
USD | US5049221055
263.61
03/31/2026
264.20
03/28/2026
-0.22%
-0.59
263.72
1,160
263.73
1,920
 +5.31%
USD | US5128073062
199.93
03/31/2026
211.41
03/28/2026
-5.43%
-11.48
199.95
7,300
199.96
100
 +23.50%
USD | US5178341070
51.62
03/31/2026
51.69
03/28/2026
-0.14%
-0.07
51.63
9,800
51.64
58,700
 -20.59%
USD | US5253271028
154.19
03/31/2026
155.53
03/28/2026
-0.86%
-1.34
154.10
300
154.12
3,200
 -13.79%
USD | US5260571048
84.88
03/31/2026
90.25
03/28/2026
-5.95%
-5.37
84.84
10,300
84.85
9,600
 -12.21%
USD | US5261071071
443.99
03/31/2026
437.87
03/28/2026
+1.40%
+6.12
443.92
3,760
443.93
2,800
 -9.83%
USD | IE000S9YS762
499.26
03/31/2026
491.12
03/28/2026
+1.66%
+8.14
499.21
2,880
499.36
120
 +15.18%
USD | US5380341090
148.69
03/31/2026
145.71
03/28/2026
+2.05%
+2.98
148.60
500
148.64
700
 +2.25%
USD | US5398301094
598.57
03/31/2026
615.84
03/28/2026
-2.80%
-17.27
598.33
2,120
598.34
8,320
 +27.33%
USD | US5404241086
105.83
03/31/2026
104.06
03/28/2026
+1.70%
+1.77
105.87
2,700
105.88
700
 -1.19%
USD | US5486611073
232.58
03/31/2026
230.31
03/28/2026
+0.99%
+2.27
232.48
1,480
232.61
10,720
 -4.50%
USD | US5500211090
145.83
03/31/2026
145.85
03/28/2026
-0.01%
-0.02
145.81
2,300
145.86
300
 -29.82%
USD | US55024U1097
654.79
03/31/2026
702.73
03/28/2026
-6.82%
-47.94
653.91
100
654.80
100
 +90.65%
USD | NL0009434992
82.38
03/31/2026
80.45
03/28/2026
+2.40%
+1.93
82.37
18,900
82.38
24,500
 +85.80%
USD | US55261F1049
201.13
03/31/2026
200.93
03/28/2026
+0.10%
+0.20
201.03
10,400
201.04
2,400
 -0.27%
USD | US56585A1025
245.16
03/31/2026
251.91
03/28/2026
-2.68%
-6.75
245.27
14,800
245.28
300
 +54.90%
USD | US5719032022
319.31
03/31/2026
317.54
03/28/2026
+0.56%
+1.77
319.27
160
319.36
200
 +2.35%
USD | US5717481023
174.72
03/31/2026
169.17
03/28/2026
+3.28%
+5.55
174.74
24,000
174.75
3,200
 -8.81%
USD | US5732841060
573.57
03/31/2026
570.94
03/28/2026
+0.46%
+2.63
573.72
1,200
573.73
1,160
 -8.31%
USD | US5745991068
58.60
03/31/2026
59.50
03/28/2026
-1.51%
-0.90
58.58
900
58.60
2,100
 -6.24%
USD | US57636Q1040
494.00
03/31/2026
484.24
03/28/2026
+2.02%
+9.76
494.01
12,720
494.02
1,680
 -15.18%
USD | US5797802064
53.72
03/31/2026
53.07
03/28/2026
+1.22%
+0.65
53.69
2,900
53.70
3,300
 -22.08%
USD | US5801351017
308.53
03/31/2026
305.90
03/28/2026
+0.86%
+2.63
308.52
21,240
308.53
5,520
 +0.09%
USD | US58155Q1031
860.19
03/31/2026
860.16
03/28/2026
+0.00%
+0.03
860.76
800
860.77
640
 +4.86%
USD | IE00BTN1Y115
85.74
03/31/2026
87.14
03/28/2026
-1.61%
-1.40
85.77
77,200
85.78
10,800
 -9.29%
USD | US58933Y1055
118.10
03/31/2026
119.63
03/28/2026
-1.28%
-1.53
118.11
50,800
118.12
4,400
 +13.65%
USD | US30303M1027
536.38
03/31/2026
525.72
03/28/2026
+2.03%
+10.66
536.66
40
536.67
40
 -20.36%
USD | US59156R1086
68.27
03/31/2026
67.70
03/28/2026
+0.84%
+0.57
68.26
13,000
68.27
51,300
 -14.24%
USD | US5926881054
1,247.93
03/31/2026
1,232.04
03/28/2026
+1.29%
+15.89
1,248.34
270
1,249.39
1,180
 -11.63%
USD | US5529531015
35.62
03/31/2026
36.32
03/28/2026
-1.93%
-0.70
35.63
2,400
35.64
11,300
 -0.47%
USD | US5950171042
60.06
03/31/2026
62.00
03/28/2026
-3.13%
-1.94
60.06
5,600
60.07
2,000
 -2.70%
USD | US5951121038
321.80
03/31/2026
357.22
03/28/2026
-9.92%
-35.42
322.04
1,400
322.05
300
 +25.16%
USD | US5949181045
358.96
03/31/2026
356.77
03/28/2026
+0.61%
+2.19
358.81
40
358.82
120
 -26.23%
USD | US59522J1034
121.72
03/31/2026
120.57
03/28/2026
+0.95%
+1.15
121.73
600
121.74
200
 -13.20%
USD | US60770K1079
48.23
03/31/2026
49.56
03/28/2026
-2.68%
-1.33
48.18
3,900
48.20
1,500
 +68.06%
USD | US60871R2094
42.92
03/31/2026
43.40
03/28/2026
-1.11%
-0.48
42.93
9,400
42.94
5,500
 -7.03%
USD | US6092071058
58.25
03/31/2026
58.27
03/28/2026
-0.03%
-0.02
58.25
15,000
58.26
700
 +8.25%
USD | US6098391054
1,002.34
03/31/2026
1,053.01
03/28/2026
-4.81%
-50.67
1,002.23
440
1,002.68
80
 +16.18%
USD | US61174X1090
71.32
03/31/2026
71.83
03/28/2026
-0.71%
-0.51
71.33
400
71.34
10,100
 -6.31%
USD | US6153691059
432.05
03/31/2026
424.84
03/28/2026
+1.70%
+7.21
432.19
2,240
432.20
600
 -16.84%
USD | US6174464486
158.37
03/31/2026
158.39
03/28/2026
-0.01%
-0.02
158.31
5,700
158.32
22,800
 -10.78%
USD | US61945C1036
25.00
03/31/2026
25.00
03/28/2026
0.00%
0.00
24.98
25,000
24.99
14,000
 +3.78%
USD | US6200763075
426.78
03/31/2026
438.32
03/28/2026
-2.63%
-11.54
426.88
800
427.00
320
 +14.35%
USD | US55354G1004
531.88
03/31/2026
523.40
03/28/2026
+1.62%
+8.48
532.14
2,480
532.15
960
 -8.77%
USD | US6311031081
83.52
03/31/2026
81.48
03/28/2026
+2.50%
+2.04
83.51
4,000
83.53
1,600
 -16.11%
USD | US64110D1046
101.18
03/31/2026
102.34
03/28/2026
-1.13%
-1.16
101.17
700
101.19
1,800
 -4.44%
USD | US64110L1061
92.97
03/31/2026
93.43
03/28/2026
-0.49%
-0.46
92.96
2,790
92.98
2,310
 -0.35%
USD | US6516391066
103.12
03/31/2026
102.10
03/28/2026
+1.00%
+1.02
103.07
6,100
103.08
20,500
 +2.25%
USD | US65249B1098
24.78
03/31/2026
24.24
03/28/2026
+2.23%
+0.54
24.78
2,300
24.79
5,300
 -7.20%
USD | US65249B2088
28.32
03/31/2026
27.79
03/28/2026
+1.91%
+0.53
28.32
1,400
28.33
12,300
 -6.21%
USD | US65339F1012
92.05
03/31/2026
91.40
03/28/2026
+0.71%
+0.65
92.05
200
92.06
37,200
 +13.85%
USD | US6541061031
51.24
03/31/2026
51.37
03/28/2026
-0.25%
-0.13
51.30
42,600
51.31
9,300
 -19.37%
USD | US65473P1057
46.50
03/31/2026
45.97
03/28/2026
+1.15%
+0.53
46.50
84,600
46.52
100
 +10.08%
USD | US6556631025
256.16
03/31/2026
260.21
03/28/2026
-1.56%
-4.05
255.89
200
256.16
200
 +8.23%
USD | US6558441084
282.33
03/31/2026
283.25
03/28/2026
-0.32%
-0.92
282.32
1,560
282.54
720
 -1.89%
USD | US6658591044
136.23
03/31/2026
134.99
03/28/2026
+0.92%
+1.24
136.16
300
136.23
100
 -1.17%
USD | US6668071029
671.59
03/31/2026
679.00
03/28/2026
-1.09%
-7.41
671.51
520
671.52
3,280
 +19.08%
USD | BMG667211046
17.65
03/31/2026
18.49
03/28/2026
-4.54%
-0.84
17.63
18,400
17.64
23,500
 -17.16%
USD | US6293775085
141.23
03/31/2026
147.74
03/28/2026
-4.41%
-6.51
141.15
100
141.16
600
 -7.22%
USD | US6703461052
164.75
03/31/2026
163.37
03/28/2026
+0.84%
+1.38
164.82
700
164.83
1,200
 +0.16%
USD | US67066G1040
165.17
03/31/2026
167.52
03/28/2026
-1.40%
-2.35
165.13
600
165.15
1,300
 -10.18%
USD | US62944T1051
6,499.34
03/31/2026
6,450.76
03/28/2026
+0.75%
+48.58
6,493.41
10
6,499.34
180
 -11.55%
USD | NL0009538784
187.39
03/31/2026
191.66
03/28/2026
-2.23%
-4.27
187.37
1,200
187.44
1,100
 -11.70%
USD | US67103H1077
92.11
03/31/2026
90.11
03/28/2026
+2.22%
+2.00
92.10
11,000
92.11
100
 -1.21%
USD | US6745991058
66.24
03/31/2026
65.32
03/28/2026
+1.41%
+0.92
66.23
16,800
66.24
9,300
 +58.85%
USD | US6795801009
189.75
03/31/2026
188.34
03/28/2026
+0.75%
+1.41
189.64
2,800
189.76
300
 +20.11%
USD | US6819191064
75.32
03/31/2026
73.82
03/28/2026
+2.03%
+1.50
75.33
16,100
75.34
7,600
 -8.58%
USD | US6821891057
55.66
03/31/2026
58.35
03/28/2026
-4.61%
-2.69
55.63
4,600
55.64
1,400
 +7.76%
USD | US6826801036
92.96
03/31/2026
93.96
03/28/2026
-1.06%
-1.00
92.99
6,900
93.00
500
 +27.84%
USD | US68389X1054
138.80
03/31/2026
139.66
03/28/2026
-0.62%
-0.86
138.72
1,280
138.79
10,720
 -28.35%
USD | US68902V1070
76.33
03/31/2026
75.95
03/28/2026
+0.50%
+0.38
76.35
200
76.36
17,600
 -13.05%
USD | US6937181088
112.47
03/31/2026
112.75
03/28/2026
-0.25%
-0.28
112.47
600
112.49
200
 +2.96%
USD | US6951561090
209.04
03/31/2026
212.25
03/28/2026
-1.51%
-3.21
209.12
4,000
209.13
1,200
 +2.92%
USD | US69608A1088
137.55
03/31/2026
143.06
03/28/2026
-3.85%
-5.51
137.49
100
137.50
600
 -19.52%
USD | US6974351057
154.35
03/31/2026
147.02
03/28/2026
+4.99%
+7.33
154.34
200
154.37
500
 -20.18%
USD | US69932A2042
8.92
03/31/2026
8.79
03/28/2026
+1.48%
+0.13
8.92
9,200
8.93
5,000
 -34.40%
USD | US7010941042
861.48
03/31/2026
888.44
03/28/2026
-3.03%
-26.96
861.34
920
861.80
1,320
 +1.08%
USD | US7043261079
93.12
03/31/2026
91.68
03/28/2026
+1.57%
+1.44
93.05
3,300
93.11
1,100
 -18.27%
USD | US70450Y1038
44.67
03/31/2026
43.59
03/28/2026
+2.48%
+1.08
44.66
100
44.67
1,500
 -25.33%
USD | IE00BLS09M33
83.99
03/31/2026
84.92
03/28/2026
-1.10%
-0.93
83.97
1,200
83.99
11,700
 -18.46%
USD | US7134481081
156.82
03/31/2026
153.04
03/28/2026
+2.47%
+3.78
156.79
500
156.82
400
 +6.63%
USD | US7170811035
27.77
03/31/2026
27.04
03/28/2026
+2.70%
+0.73
27.76
8,400
27.77
278,400
 +8.59%
USD | US69331C1080
17.48
03/31/2026
17.17
03/28/2026
+1.81%
+0.31
17.47
4,800
17.48
107,900
 +6.85%
USD | US7181721090
164.83
03/31/2026
163.54
03/28/2026
+0.79%
+1.29
164.84
14,800
164.85
2,000
 +1.96%
USD | US7185461040
184.81
03/31/2026
188.28
03/28/2026
-1.84%
-3.47
184.89
4,500
184.90
2,700
 +45.91%
USD | US7234841010
100.55
03/31/2026
99.69
03/28/2026
+0.86%
+0.86
100.58
14,200
100.60
200
 +12.39%
USD | US6934751057
201.66
03/31/2026
202.39
03/28/2026
-0.36%
-0.73
201.68
3,500
201.75
4,400
 -3.04%
USD | US73278L1052
200.49
03/31/2026
198.74
03/28/2026
+0.88%
+1.75
200.48
720
200.59
40
 -13.12%
USD | US6935061076
103.82
03/31/2026
103.82
03/28/2026
0.00%
0.00
103.79
20,200
103.85
100
 +1.33%
USD | US69351T1060
38.02
03/31/2026
37.65
03/28/2026
+0.98%
+0.37
38.03
20,400
38.04
22,600
 +7.51%
USD | US74251V1026
88.23
03/31/2026
87.01
03/28/2026
+1.40%
+1.22
88.24
1,400
88.25
100
 -1.36%
USD | US7427181091
144.72
03/31/2026
142.71
03/28/2026
+1.41%
+2.01
144.72
82,500
144.73
1,100
 -0.42%
USD | US7433151039
201.39
03/31/2026
198.84
03/28/2026
+1.28%
+2.55
201.40
19,800
201.41
11,300
 -12.68%
USD | US74340W1036
128.78
03/31/2026
128.90
03/28/2026
-0.09%
-0.12
128.77
24,300
128.78
13,600
 +0.97%
USD | US7443201022
94.48
03/31/2026
93.29
03/28/2026
+1.28%
+1.19
94.50
1,900
94.51
1,800
 -17.35%
USD | US69370C1009
139.66
03/31/2026
137.61
03/28/2026
+1.49%
+2.05
139.67
800
139.69
300
 -21.01%
USD | US7445731067
81.39
03/31/2026
80.71
03/28/2026
+0.84%
+0.68
81.41
8,800
81.42
3,700
 +0.51%
USD | US74460D1090
265.13
03/31/2026
266.01
03/28/2026
-0.33%
-0.88
265.21
5,920
265.22
3,600
 +2.51%
USD | US7458671010
113.72
03/31/2026
114.63
03/28/2026
-0.79%
-0.91
113.68
2,400
113.69
4,200
 -2.24%
USD | US74743L1008
107.11
03/31/2026
111.76
03/28/2026
-4.16%
-4.65
107.15
9,600
107.16
1,300
 +36.88%
USD | US7475251036
127.07
03/31/2026
127.11
03/28/2026
-0.03%
-0.04
127.10
900
127.11
100
 -25.69%
USD | US74762E1029
533.78
03/31/2026
549.98
03/28/2026
-2.95%
-16.20
533.85
3,120
533.86
800
 +30.31%
USD | US74834L1008
197.16
03/31/2026
195.51
03/28/2026
+0.84%
+1.65
197.15
2,200
197.16
3,500
 +12.67%
USD | US7512121010
326.60
03/31/2026
327.82
03/28/2026
-0.37%
-1.22
326.60
1,080
326.89
1,280
 -7.29%
USD | US7547301090
140.89
03/31/2026
141.32
03/28/2026
-0.30%
-0.43
140.90
14,700
140.91
1,000
 -12.00%
USD | US7561091049
61.15
03/31/2026
60.69
03/28/2026
+0.76%
+0.46
61.15
14,700
61.16
6,300
 +7.66%
USD | US7588491032
74.89
03/31/2026
74.30
03/28/2026
+0.79%
+0.59
74.88
5,100
74.89
300
 +7.63%
USD | US75886F1075
749.29
03/31/2026
737.71
03/28/2026
+1.57%
+11.58
749.30
280
749.67
80
 -4.43%
USD | US7591EP1005
25.24
03/31/2026
25.16
03/28/2026
+0.32%
+0.08
25.25
37,700
25.26
1,400
 -7.16%
USD | US7607591002
221.68
03/31/2026
215.83
03/28/2026
+2.71%
+5.85
221.73
6,600
221.76
100
 +1.84%
USD | US7611521078
220.03
03/31/2026
220.47
03/28/2026
-0.20%
-0.44
220.03
3,040
220.15
80
 -8.47%
USD | US7140461093
84.78
03/31/2026
83.90
03/28/2026
+1.05%
+0.88
84.80
11,300
84.81
9,700
 -13.28%
USD | US7707001027
65.16
03/31/2026
66.02
03/28/2026
-1.30%
-0.86
65.15
600
65.16
19,100
 -41.63%
USD | US7739031091
348.51
03/31/2026
351.50
03/28/2026
-0.85%
-2.99
348.51
4,360
348.52
2,160
 -9.66%
USD | US7757111049
53.04
03/31/2026
52.46
03/28/2026
+1.11%
+0.58
53.07
12,900
53.08
6,000
 -12.60%
USD | US7766961061
351.955
03/31/2026
344.42
03/28/2026
+2.19%
+7.535
351.95
80
351.96
2,080
 -22.62%
USD | US7782961038
208.79
03/31/2026
211.69
03/28/2026
-1.37%
-2.90
208.72
300
208.77
300
 +17.51%
USD | US75513E1010
187.15
03/31/2026
189.71
03/28/2026
-1.35%
-2.56
187.07
1,900
187.10
28,000
 +3.44%
USD | LR0008862868
261.37
03/31/2026
261.80
03/28/2026
-0.16%
-0.43
261.57
2,920
261.58
1,160
 -6.14%
USD | US78409V1044
417.59
03/31/2026
406.24
03/28/2026
+2.79%
+11.35
417.58
80
417.68
880
 -22.26%
USD | US79466L3024
185.03
03/31/2026
179.31
03/28/2026
+3.19%
+5.72
184.99
1,400
185.00
5,200
 -32.31%
USD | US80004C2008
572.50
03/31/2026
615.83
03/28/2026
-7.04%
-43.33
572.33
1,600
572.68
400
 +159.43%
USD | US78410G1040
169.83
03/31/2026
167.06
03/28/2026
+1.66%
+2.77
169.81
500
169.91
300
 -13.63%
USD | IE00BKVD2N49
362.43
03/31/2026
380.07
03/28/2026
-4.64%
-17.64
362.19
100
362.36
100
 +38.01%
USD | US8168511090
96.58
03/31/2026
95.88
03/28/2026
+0.73%
+0.70
96.59
21,600
96.60
800
 +8.60%
USD | US81762P1021
104.97
03/31/2026
99.41
03/28/2026
+5.59%
+5.56
104.98
44,280
105.00
13,320
 -35.11%
USD | US8243481061
315.90
03/31/2026
315.37
03/28/2026
+0.17%
+0.53
315.78
200
315.83
120
 -2.67%
USD | US83088M1027
52.50
03/31/2026
53.65
03/28/2026
-2.14%
-1.15
52.50
16,900
52.51
1,200
 -15.39%
USD | AN8068571086
51.53
03/31/2026
53.50
03/28/2026
-3.68%
-1.97
51.54
2,500
51.55
35,000
 +39.40%
USD | US8288061091
182.35
03/31/2026
180.19
03/28/2026
+1.20%
+2.16
182.38
5,000
182.39
300
 -2.66%
USD | IE00028FXN24
38.25
03/31/2026
39.41
03/28/2026
-2.94%
-1.16
38.23
26,800
38.24
1,800
 +1.91%
USD | US8330341012
356.60
03/31/2026
359.04
03/28/2026
-0.68%
-2.44
356.60
760
356.68
240
 +4.19%
USD | US83444M1018
63.45
03/31/2026
62.76
03/28/2026
+1.10%
+0.69
63.45
13,600
63.46
7,900
 -20.80%
USD | US8425871071
96.93
03/31/2026
95.55
03/28/2026
+1.44%
+1.38
96.93
56,000
96.96
100
 +9.58%
USD | US8447411088
36.29
03/31/2026
37.36
03/28/2026
-2.86%
-1.07
36.30
55,700
36.31
11,500
 -9.61%
USD | US8552441094
86.72
03/31/2026
86.81
03/28/2026
-0.10%
-0.09
86.74
1,300
86.75
900
 +3.09%
USD | US8574771031
123.42
03/31/2026
122.52
03/28/2026
+0.73%
+0.90
123.46
4,800
123.47
1,700
 -5.03%
USD | US8581191009
171.78
03/31/2026
170.97
03/28/2026
+0.47%
+0.81
171.79
3,100
171.84
400
 +0.90%
USD | IE00BFY8C754
219.38
03/31/2026
219.40
03/28/2026
-0.01%
-0.02
219.39
3,000
219.47
7,300
 -13.46%
USD | US8545021011
67.42
03/31/2026
68.82
03/28/2026
-2.03%
-1.40
67.42
2,700
67.45
6,500
 -7.35%
USD | US8636671013
326.10
03/31/2026
327.44
03/28/2026
-0.41%
-1.34
326.18
7,000
326.19
1,400
 -6.84%
USD | US86800U3023
21.06
03/31/2026
21.97
03/28/2026
-4.14%
-0.91
21.04
10,100
21.05
6,100
 -24.94%
USD | US87165B1035
66.01
03/31/2026
65.36
03/28/2026
+0.99%
+0.65
66.01
19,200
66.02
3,800
 -21.66%
USD | US8716071076
383.14
03/31/2026
380.47
03/28/2026
+0.70%
+2.67
383.07
280
383.33
120
 -19.00%
USD | US8718291078
69.30
03/31/2026
81.80
03/28/2026
-15.28%
-12.50
69.29
60,400
69.30
10,500
 +11.01%
USD | US74144T1088
89.03
03/31/2026
88.45
03/28/2026
+0.66%
+0.58
89.02
600
89.03
1,300
 -13.61%
USD | US8725901040
213.94
03/31/2026
210.82
03/28/2026
+1.48%
+3.12
213.90
600
213.95
3,500
 +3.83%
USD | US8740541094
193.08
03/31/2026
189.69
03/28/2026
+1.79%
+3.39
193.08
1,500
193.11
200
 -25.91%
USD | US8760301072
136.92
03/31/2026
138.84
03/28/2026
-1.38%
-1.92
136.99
3,300
137.00
7,600
 +8.66%
USD | US87612G1013
248.09
03/31/2026
250.23
03/28/2026
-0.86%
-2.14
248.09
1,000
248.10
2,900
 +35.63%
USD | US87612E1064
118.78
03/31/2026
119.84
03/28/2026
-0.88%
-1.06
118.72
17,200
118.74
6,000
 +22.60%
USD | IE000IVNQZ81
198.64
03/31/2026
202.14
03/28/2026
-1.73%
-3.50
198.53
9,100
198.54
5,500
 -11.15%
USD | US8793601050
584.07
03/31/2026
593.31
03/28/2026
-1.56%
-9.24
583.78
40
583.79
680
 +16.17%
USD | US8807701029
276.35
03/31/2026
295.61
03/28/2026
-6.52%
-19.26
276.27
200
276.42
1,500
 +52.72%
USD | US88160R1014
355.28
03/31/2026
361.83
03/28/2026
-1.81%
-6.55
355.31
80
355.32
80
 -19.54%
USD | US8825081040
186.42
03/31/2026
190.33
03/28/2026
-2.05%
-3.91
186.42
100
186.43
4,300
 +9.71%
USD | US8832031012
85.95
03/31/2026
87.47
03/28/2026
-1.74%
-1.52
85.95
16,500
85.96
7,200
 +0.34%
USD | US1344291091
22.18
03/31/2026
21.99
03/28/2026
+0.86%
+0.19
22.18
3,000
22.19
4,000
 -21.10%
USD | US1255231003
258.08
03/31/2026
261.96
03/28/2026
-1.48%
-3.88
258.14
9,400
258.15
2,560
 -4.82%
USD | US5007541064
22.34
03/31/2026
22.04
03/28/2026
+1.36%
+0.30
22.33
30,700
22.34
9,900
 -9.11%
USD | US88339J1051
22.01
03/31/2026
21.28
03/28/2026
+3.43%
+0.73
22.00
7,900
22.01
10,900
 -43.94%
USD | US8835561023
480.05
03/31/2026
473.36
03/28/2026
+1.41%
+6.69
480.27
3,080
480.28
1,480
 -18.31%
USD | US8725401090
155.79
03/31/2026
155.12
03/28/2026
+0.43%
+0.67
155.81
16,600
155.82
5,400
 +0.98%
USD | US87256C1018
195.41
03/31/2026
189.20
03/28/2026
+3.28%
+6.21
195.34
15,200
195.35
400
 -9.47%
USD | US8923561067
45.41
03/31/2026
44.87
03/28/2026
+1.20%
+0.54
45.41
9,000
45.42
8,000
 -10.28%
USD | IE00BK9ZQ967
403.93
03/31/2026
410.23
03/28/2026
-1.54%
-6.30
404.14
11,280
404.15
480
 +5.40%
USD | US8936411003
1,132.88
03/31/2026
1,140.03
03/28/2026
-0.63%
-7.15
1,133.63
250
1,133.64
640
 -14.27%
USD | US89417E1091
291.82
03/31/2026
285.27
03/28/2026
+2.30%
+6.55
291.76
2,040
291.77
19,440
 -1.65%
USD | US8962391004
62.54
03/31/2026
62.97
03/28/2026
-0.68%
-0.43
62.55
500
62.56
900
 -19.63%
USD | US89832Q1094
44.64
03/31/2026
44.53
03/28/2026
+0.25%
+0.11
44.61
28,000
44.62
30,400
 -9.51%
USD | US88262P1021
467.37
03/31/2026
511.75
03/28/2026
-8.67%
-44.38
467.45
7,400
467.46
520
 +78.17%
USD | US9022521051
341.15
03/31/2026
334.03
03/28/2026
+2.13%
+7.12
341.24
2,160
341.25
1,480
 -26.42%
USD | US9024941034
63.76
03/31/2026
63.92
03/28/2026
-0.25%
-0.16
63.74
31,000
63.75
25,200
 +9.04%
USD | US90353T1007
69.91
03/31/2026
69.18
03/28/2026
+1.06%
+0.73
69.90
6,600
69.91
101,500
 -15.33%
USD | US9026531049
33.66
03/31/2026
33.58
03/28/2026
+0.24%
+0.08
33.64
12,300
33.65
29,100
 -8.45%
USD | US90384S3031
510.09
03/31/2026
510.34
03/28/2026
-0.05%
-0.25
509.96
40
510.25
440
 -15.65%
USD | US9078181081
239.23
03/31/2026
238.79
03/28/2026
+0.18%
+0.44
239.29
5,900
239.30
1,800
 +3.23%
USD | US9100471096
85.21
03/31/2026
88.44
03/28/2026
-3.65%
-3.23
85.22
1,400
85.23
3,100
 -20.91%
USD | US9113631090
713.86
03/31/2026
734.30
03/28/2026
-2.78%
-20.44
713.75
2,360
714.33
240
 -9.27%
USD | US91324P1021
261.79
03/31/2026
259.02
03/28/2026
+1.07%
+2.77
261.84
4,040
261.85
1,200
 -21.54%
USD | US9139031002
182.10
03/31/2026
184.04
03/28/2026
-1.05%
-1.94
182.10
1,700
182.11
9,700
 -15.59%
USD | US9029733048
50.88
03/31/2026
50.85
03/28/2026
+0.06%
+0.03
50.87
300
50.88
70,200
 -4.70%
USD | US9113121068
94.95
03/31/2026
94.80
03/28/2026
+0.16%
+0.15
94.95
19,500
94.96
7,500
 -4.43%
USD | US91913Y1001
250.27
03/31/2026
254.32
03/28/2026
-1.59%
-4.05
250.28
300
250.29
5,900
 +56.23%
USD | US92276F1003
81.62
03/31/2026
81.91
03/28/2026
-0.35%
-0.29
81.62
33,000
81.63
6,100
 +5.85%
USD | US92338C1036
86.01
03/31/2026
85.03
03/28/2026
+1.15%
+0.98
85.98
2,100
85.99
8,200
 -14.78%
USD | US92343E1029
249.67
03/31/2026
247.48
03/28/2026
+0.88%
+2.19
249.69
200
249.73
440
 +1.86%
USD | US92345Y1064
187.36
03/31/2026
182.75
03/28/2026
+2.52%
+4.61
187.39
120
187.43
1,040
 -18.30%
USD | US92343V1044
50.30
03/31/2026
50.31
03/28/2026
-0.02%
-0.01
50.28
21,300
50.29
19,400
 +23.52%
USD | US92532F1003
443.16
03/31/2026
433.07
03/28/2026
+2.33%
+10.09
443.02
160
443.03
80
 -4.48%
USD | US92537N1081
234.22
03/31/2026
251.07
03/28/2026
-6.71%
-16.85
234.08
400
234.09
200
 +54.97%
USD | US92556V1061
12.96
03/31/2026
13.05
03/28/2026
-0.69%
-0.09
12.95
61,000
12.96
19,800
 +4.82%
USD | US9256521090
27.11
03/31/2026
26.61
03/28/2026
+1.88%
+0.50
27.11
57,300
27.12
21,400
 -5.37%
USD | US92826C8394
299.54
03/31/2026
295.52
03/28/2026
+1.36%
+4.02
299.55
4,160
299.65
4,240
 -15.74%
USD | US92840M1027
147.54
03/31/2026
155.48
03/28/2026
-5.11%
-7.94
147.55
12,900
147.56
1,600
 -3.63%
USD | US9291601097
266.94
03/31/2026
261.46
03/28/2026
+2.10%
+5.48
266.93
2,080
266.94
11,480
 -8.33%
USD | US0844231029
66.25
03/31/2026
64.74
03/28/2026
+2.33%
+1.51
66.24
3,300
66.25
91,600
 -7.67%
USD | US9311421039
123.50
03/31/2026
122.89
03/28/2026
+0.50%
+0.61
123.51
200
123.52
1,300
 +10.30%
USD | US2546871060
94.32
03/31/2026
92.42
03/28/2026
+2.06%
+1.90
94.32
42,700
94.33
9,200
 -18.77%
USD | US9344231041
27.09
03/31/2026
27.07
03/28/2026
+0.07%
+0.02
27.08
45,800
27.09
19,800
 -6.07%
USD | US94106L1098
229.96
03/31/2026
225.06
03/28/2026
+2.18%
+4.90
229.92
3,000
229.96
4,300
 +2.44%
USD | US9418481035
293.37
03/31/2026
289.16
03/28/2026
+1.46%
+4.21
293.57
1,360
293.58
40
 -23.87%
USD | US92939U1060
115.33
03/31/2026
114.36
03/28/2026
+0.85%
+0.97
115.33
11,400
115.34
4,200
 +8.44%
USD | US9497461015
76.80
03/31/2026
77.19
03/28/2026
-0.51%
-0.39
76.81
71,000
76.82
4,700
 -17.18%
USD | US95040Q1040
195.30
03/31/2026
195.77
03/28/2026
-0.24%
-0.47
195.35
11,300
195.36
1,800
 +5.47%
USD | US9553061055
245.14
03/31/2026
243.35
03/28/2026
+0.74%
+1.79
245.25
2,280
245.26
3,400
 -11.55%
USD | US9581021055
251.67
03/31/2026
275.34
03/28/2026
-8.60%
-23.67
251.60
700
251.66
200
 +59.83%
USD | US9297401088
237.37
03/31/2026
241.11
03/28/2026
-1.55%
-3.74
237.56
6,400
237.57
1,000
 +12.96%
USD | US9621661043
24.28
03/31/2026
23.86
03/28/2026
+1.76%
+0.42
24.28
143,000
24.30
28,500
 +0.72%
USD | US9694571004
72.47
03/31/2026
73.58
03/28/2026
-1.51%
-1.11
72.47
74,600
72.49
100
 +22.41%
USD | US9699041011
176.84
03/31/2026
175.29
03/28/2026
+0.88%
+1.55
176.92
1,600
176.93
3,000
 -1.85%
USD | IE00BDB6Q211
289.72
03/31/2026
282.18
03/28/2026
+2.67%
+7.54
289.59
40
289.70
120
 -14.13%
USD | US98138H1014
128.77
03/31/2026
124.18
03/28/2026
+3.70%
+4.59
128.77
200
128.80
700
 -42.18%
USD | US3848021040
1,057.22
03/31/2026
1,057.07
03/28/2026
+0.01%
+0.15
1,057.82
640
1,058.42
440
 +4.76%
USD | US9831341071
96.77
03/31/2026
96.59
03/28/2026
+0.19%
+0.18
96.77
700
96.78
1,100
 -19.73%
USD | US98389B1008
79.165
03/31/2026
78.09
03/28/2026
+1.38%
+1.075
79.16
600
79.17
3,000
 +5.73%
USD | US98419M1009
116.18
03/31/2026
117.55
03/28/2026
-1.17%
-1.37
116.21
9,400
116.22
200
 -13.68%
USD | US9884981013
154.59
03/31/2026
153.96
03/28/2026
+0.41%
+0.63
154.64
4,100
154.65
100
 +1.77%
USD | US9892071054
199.30
03/31/2026
202.64
03/28/2026
-1.65%
-3.34
199.29
80
199.34
240
 -16.55%
USD | US98956P1021
88.62
03/31/2026
88.57
03/28/2026
+0.06%
+0.05
88.66
13,300
88.67
1,500
 -1.50%
USD | US98978V1035
116.33
03/31/2026
113.35
03/28/2026
+2.63%
+2.98
116.38
13,400
116.39
4,000
 -9.91%