S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 15:53:15
Day high
02/12/2026 - 15:41:18
Day low
02/12/2026 - 15:50:03
YTD %
6,958.88
+17.41 ( +0.25% )
6,973.22
6,951.28
+1.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,958.88
15:53:15
6,941.47
02/11/2026
+0.25%
+17.41
6,954.87
-
6,962.76
-
 +1.66%
USD | US88579Y1010
174.41
15:47:45
172.85
02/11/2026
+0.90%
+1.56
174.19
300
174.52
500
 +7.96%
USD | US3635761097
200.80
15:47:44
205.31
02/11/2026
-2.20%
-4.51
200.61
120
201.58
200
 -20.67%
USD | US8318652091
81.39
15:40:54
80.22
02/11/2026
+1.46%
+1.17
81.38
100
81.80
100
 +19.95%
USD | US0028241000
112.37
15:48:10
113.59
02/11/2026
-1.07%
-1.22
112.18
100
112.41
100
 -9.34%
USD | US00287Y1091
221.86
15:47:48
220.89
02/11/2026
+0.44%
+0.97
221.55
100
221.98
100
 -3.33%
USD | IE00B4BNMY34
225.545
15:47:47
230.43
02/11/2026
-2.12%
-4.885
225.17
100
225.95
300
 -14.11%
USD | US00724F1012
256.78
15:48:09
257.16
02/12/2026
-0.15%
-0.38
256.78
40
256.95
160
 -26.52%
USD | US0079031078
212.28
15:48:16
213.58
02/12/2026
-0.60%
-1.29
212.27
100
212.37
200
 -0.27%
USD | US00130H1059
16.51
15:48:11
16.44
02/11/2026
+0.43%
+0.07
16.48
500
16.49
400
 +14.64%
USD | US0010551028
117.65
15:48:04
116.25
02/11/2026
+1.20%
+1.40
117.65
100
117.82
100
 +5.42%
USD | US00846U1016
126.12
15:47:52
128.90
02/11/2026
-2.16%
-2.78
126.00
200
126.66
100
 -5.27%
USD | US0091581068
296.19
15:47:26
293.14
02/11/2026
+1.04%
+3.05
295.55
40
296.61
120
 +18.67%
USD | US0090661010
120.27
15:48:14
119.55
02/12/2026
+0.60%
+0.72
120.05
100
120.28
200
 -11.91%
USD | US00971T1016
103.65
15:48:13
94.80
02/12/2026
+9.34%
+8.85
103.34
300
103.72
100
 +8.65%
USD | US0126531013
176.15
15:47:55
175.43
02/11/2026
+0.41%
+0.72
175.13
200
176.13
100
 +24.03%
USD | US0152711091
54.15
15:47:24
53.76
02/11/2026
+0.73%
+0.39
53.91
100
54.21
200
 +9.85%
USD | US0162551016
197.46
15:46:59
197.51
02/12/2026
-0.03%
-0.05
196.96
100
197.57
100
 +26.49%
USD | IE00BFRT3W74
182.27
15:47:56
179.39
02/11/2026
+1.61%
+2.88
181.75
100
182.72
100
 +12.67%
USD | US0188021085
69.24
15:48:09
68.23
02/12/2026
+1.48%
+1.01
69.20
100
69.24
900
 +4.95%
USD | US0200021014
205.36
15:42:17
204.73
02/11/2026
+0.31%
+0.63
206.48
100
207.33
100
 -1.64%
USD | US02079K1079
310.54
15:48:12
311.33
02/12/2026
-0.25%
-0.79
310.46
100
310.54
100
 -0.79%
USD | US02079K3059
310.07
15:48:16
310.96
02/12/2026
-0.30%
-0.93
310.01
1,100
310.03
100
 -0.65%
USD | US02209S1033
66.37
15:48:09
65.92
02/11/2026
+0.68%
+0.45
66.26
100
66.40
200
 +14.33%
USD | US0255371017
126.00
15:47:56
122.25
02/12/2026
+3.07%
+3.75
125.80
100
126.12
100
 +6.02%
USD | US0231351067
202.73
15:48:16
204.08
02/12/2026
-0.68%
-1.38
202.66
300
202.70
100
 -11.58%
USD | JE00BV7DQ550
50.15
15:48:02
50.09
02/11/2026
+0.12%
+0.06
50.12
300
50.17
300
 +20.12%
USD | US03027X1000
185.52
15:48:06
180.48
02/11/2026
+2.79%
+5.04
185.58
100
185.88
100
 +2.80%
USD | US0304201033
124.91
15:46:00
123.69
02/11/2026
+0.99%
+1.22
125.02
100
125.39
100
 -5.22%
USD | US0236081024
108.65
15:47:36
106.02
02/11/2026
+2.48%
+2.63
108.55
100
108.85
200
 +6.17%
USD | US0258161092
357.13
15:47:44
354.01
02/11/2026
+0.88%
+3.12
356.98
40
357.49
80
 -4.31%
USD | US0268747849
79.75
15:47:55
78.44
02/11/2026
+1.67%
+1.31
79.77
100
79.84
800
 -8.31%
USD | US03076C1062
479.77
15:48:09
485.96
02/11/2026
-1.27%
-6.19
479.27
40
481.86
120
 -0.89%
USD | US0311001004
237.45
15:47:22
235.29
02/11/2026
+0.92%
+2.16
236.48
100
237.52
100
 +14.60%
USD | US0311621009
365.85
15:48:13
366.58
02/12/2026
-0.20%
-0.73
365.53
80
365.95
40
 +12.00%
USD | US0320951017
147.34
15:48:08
144.04
02/11/2026
+2.29%
+3.30
147.11
100
147.47
200
 +6.59%
USD | US0326541051
341.28
15:48:15
337.00
02/12/2026
+1.27%
+4.28
341.28
300
341.88
400
 +24.26%
USD | IE00BLP1HW54
309.05
15:48:06
309.97
02/11/2026
-0.30%
-0.92
308.71
40
309.99
80
 -12.16%
USD | US03743Q1085
28.08
15:48:05
28.26
02/12/2026
-0.64%
-0.18
28.05
100
28.07
100
 +15.54%
USD | US03769M1062
128.63
15:48:06
126.95
02/11/2026
+1.32%
+1.68
128.58
300
128.93
100
 -12.30%
USD | US0378331005
272.79
15:48:16
275.50
02/12/2026
-0.98%
-2.71
272.73
100
272.81
300
 +1.34%
USD | US0382221051
336.21
15:48:12
339.88
02/12/2026
-1.08%
-3.67
335.50
300
336.45
100
 +32.25%
USD | US03831W1080
383.87
15:48:15
456.81
02/12/2026
-15.97%
-72.94
383.99
80
384.49
40
 -32.21%
USD | JE00BTDN8H13
85.65
15:47:24
83.76
02/11/2026
+2.26%
+1.89
85.17
200
85.73
200
 +10.08%
USD | BMG0450A1053
98.80
15:46:09
98.61
02/12/2026
+0.19%
+0.19
98.73
200
99.08
100
 +2.80%
USD | US0394831020
69.74
15:48:00
69.30
02/11/2026
+0.63%
+0.44
69.65
200
69.85
100
 +20.54%
USD | US03990B1017
137.69
15:48:12
137.38
02/11/2026
+0.23%
+0.31
137.54
400
138.41
100
 -15.00%
USD | US0404132054
136.04
15:48:13
140.66
02/11/2026
-3.28%
-4.62
135.80
100
136.16
200
 +7.35%
USD | US04621X1081
220.00
15:46:30
216.01
02/11/2026
+1.85%
+3.99
218.34
100
220.81
100
 -10.31%
USD | US00206R1023
28.93
15:48:12
28.47
02/11/2026
+1.62%
+0.46
28.92
500
28.93
2,200
 +14.61%
USD | US0495601058
177.25
15:45:27
175.97
02/11/2026
+0.73%
+1.28
177.15
100
177.82
300
 +4.98%
USD | US0527691069
232.80
15:47:51
232.59
02/12/2026
+0.09%
+0.21
232.71
160
233.24
160
 -21.42%
USD | US0530151036
213.39
15:48:11
217.57
02/12/2026
-1.92%
-4.18
213.29
80
213.43
40
 -15.42%
USD | US0533321024
3,784.00
15:47:06
3,735.85
02/11/2026
+1.29%
+48.15
3,769.04
10
3,805.17
10
 +10.15%
USD | US0536111091
196.10
15:44:39
192.78
02/11/2026
+1.72%
+3.32
195.49
200
196.47
100
 +5.99%
USD | US0534841012
180.01
15:47:42
179.83
02/11/2026
+0.10%
+0.18
179.79
300
180.16
100
 -0.82%
USD | US05464C1018
435.68
15:48:10
434.45
02/12/2026
+0.28%
+1.23
434.51
120
436.25
80
 -23.50%
USD | US05722G1004
61.79
15:48:10
61.25
02/12/2026
+0.88%
+0.54
61.76
200
61.81
100
 +34.50%
USD | US0584981064
67.91
15:47:36
67.34
02/11/2026
+0.85%
+0.57
67.90
200
67.99
200
 +27.13%
USD | US0605051046
53.56
15:48:12
53.85
02/11/2026
-0.54%
-0.29
53.55
200
53.56
100
 -2.09%
USD | US0640581007
122.67
15:47:26
121.70
02/11/2026
+0.80%
+0.97
122.40
300
122.76
100
 +4.83%
USD | US0718131099
19.32
15:48:13
22.27
02/11/2026
-13.25%
-2.95
19.32
400
19.33
1,200
 +16.54%
USD | US0758871091
178.04
15:47:48
180.62
02/11/2026
-1.43%
-2.58
178.04
200
178.35
200
 -6.93%
USD | US0846707026
505.52
15:48:11
500.02
02/11/2026
+1.10%
+5.50
505.16
160
505.60
80
 -0.52%
USD | US0865161014
67.03
15:47:26
67.08
02/11/2026
-0.07%
-0.05
66.80
400
66.99
100
 +0.22%
USD | US09073M1045
62.04
15:43:37
63.45
02/12/2026
-2.22%
-1.41
61.40
100
61.69
200
 +7.89%
USD | US09062X1037
192.21
15:48:10
191.20
02/12/2026
+0.53%
+1.01
191.95
100
192.92
500
 +8.64%
USD | US09290D1019
1,080.385
15:47:13
1,082.88
02/11/2026
-0.23%
-2.495
1,082.12
10
1,085.42
20
 +1.17%
USD | US09260D1072
135.37
15:48:10
133.47
02/11/2026
+1.42%
+1.90
135.30
100
136.04
400
 -13.41%
USD | US8522341036
51.95
15:47:45
53.81
02/11/2026
-3.46%
-1.86
51.90
200
52.15
100
 -17.33%
USD | US0970231058
241.01
15:48:06
236.26
02/11/2026
+2.01%
+4.75
241.00
100
241.43
500
 +8.82%
USD | US09857L1089
4,299.09
15:47:58
4,312.44
02/12/2026
-0.31%
-13.35
4,290.00
10
4,305.90
30
 -19.47%
USD | US1011371077
73.69
15:48:16
73.47
02/11/2026
+0.35%
+0.26
73.72
100
73.79
100
 -22.95%
USD | US11133T1034
166.09
15:46:47
167.55
02/11/2026
-0.87%
-1.46
166.46
100
167.16
200
 -24.92%
USD | US1101221083
59.49
15:48:15
59.93
02/11/2026
-0.73%
-0.44
59.47
100
59.50
100
 +11.10%
USD | US11135F1012
340.50
15:48:16
342.76
02/12/2026
-0.67%
-2.31
340.24
80
340.68
80
 -0.97%
USD | US1152361010
68.53
15:48:05
67.02
02/11/2026
+2.25%
+1.51
68.51
200
68.71
200
 -15.91%
USD | US1156372096
29.93
15:48:12
30.28
02/11/2026
-1.16%
-0.35
29.90
200
29.95
300
 +16.19%
USD | US12008R1077
128.52
15:44:30
126.94
02/11/2026
+1.24%
+1.58
128.47
200
128.99
200
 +23.37%
USD | CH1300646267
122.32
15:47:47
122.03
02/11/2026
+0.24%
+0.29
122.24
100
122.87
300
 +36.99%
USD | US1011211018
61.04
15:47:47
61.78
02/11/2026
-1.20%
-0.74
60.92
100
61.05
600
 -8.45%
USD | US12541W2098
192.58
15:48:02
196.33
02/12/2026
-1.91%
-3.75
192.15
1,300
192.67
100
 +22.13%
USD | US1273871087
300.795
15:48:15
299.65
02/12/2026
+0.38%
+1.145
300.33
40
301.26
40
 -4.14%
USD | US1331311027
110.67
15:47:36
110.76
02/11/2026
-0.08%
-0.09
110.23
100
110.90
100
 +0.62%
USD | US14040H1059
215.26
15:48:05
214.39
02/11/2026
+0.41%
+0.87
215.09
100
215.69
100
 -11.54%
USD | US14149Y1082
228.38
15:48:07
224.25
02/11/2026
+1.84%
+4.13
228.25
100
228.97
100
 +9.12%
USD | PA1436583006
32.99
15:48:12
33.09
02/11/2026
-0.30%
-0.10
32.96
100
32.98
100
 +8.35%
USD | US14448C1045
68.07
15:48:10
67.08
02/11/2026
+1.48%
+0.99
68.04
200
68.10
100
 +26.95%
USD | US1468691027
361.33
15:48:04
364.07
02/11/2026
-0.75%
-2.74
360.00
80
361.49
80
 -13.73%
USD | US1491231015
785.62
15:48:06
775.00
02/11/2026
+1.37%
+10.62
785.00
80
785.70
40
 +35.28%
USD | US12503M1080
269.41
15:45:00
268.76
02/11/2026
+0.24%
+0.65
267.07
100
273.27
100
 +7.01%
USD | US12504L1098
140.25
15:48:02
149.49
02/11/2026
-6.18%
-9.24
140.00
200
140.29
400
 -7.03%
USD | US12514G1085
128.74
15:47:55
134.97
02/12/2026
-4.62%
-6.23
128.46
100
129.03
200
 -0.90%
USD | US03073E1055
369.64
15:48:07
365.70
02/11/2026
+1.08%
+3.94
369.60
40
370.44
80
 +8.28%
USD | US15135B1017
40.61
15:48:13
40.43
02/11/2026
+0.45%
+0.18
40.55
100
40.65
200
 -1.75%
USD | US15189T1079
41.53
15:48:08
41.05
02/11/2026
+1.17%
+0.48
41.52
100
41.55
500
 +7.07%
USD | US1252691001
96.38
15:47:52
96.93
02/11/2026
-0.57%
-0.55
96.01
100
96.69
100
 +25.33%
USD | US1598641074
158.10
15:47:38
165.98
02/11/2026
-4.75%
-7.88
157.46
200
158.74
100
 -16.79%
USD | US8085131055
94.82
15:48:14
95.45
02/11/2026
-0.66%
-0.63
94.76
100
94.84
100
 -4.46%
USD | US16119P1084
240.295
15:47:16
241.07
02/12/2026
-0.32%
-0.775
240.04
40
240.84
80
 +15.48%
USD | US1667641005
185.16
15:47:57
185.82
02/11/2026
-0.36%
-0.66
185.00
200
185.13
100
 +21.92%
USD | US1696561059
37.30
15:48:08
37.22
02/11/2026
+0.21%
+0.08
37.30
100
37.33
200
 +0.59%
USD | CH0044328745
331.00
15:47:49
329.07
02/11/2026
+0.59%
+1.93
330.83
40
332.00
80
 +5.43%
USD | US1713401024
101.11
15:47:49
100.46
02/11/2026
+0.65%
+0.65
101.08
100
101.37
100
 +19.81%
USD | US1717793095
298.46
15:47:40
297.25
02/11/2026
+0.41%
+1.21
293.29
100
297.56
100
 +27.10%
USD | US1720621010
165.00
15:45:40
163.46
02/12/2026
+0.94%
+1.54
165.04
300
166.15
100
 +0.09%
USD | US1729081059
200.165
15:46:12
200.36
02/12/2026
-0.10%
-0.195
199.83
200
200.43
200
 +6.53%
USD | US17275R1023
77.915
15:48:15
85.54
02/12/2026
-8.91%
-7.625
77.91
100
77.93
600
 +11.05%
USD | US1729674242
117.97
15:48:13
117.39
02/11/2026
+0.49%
+0.58
117.97
100
118.03
200
 +0.60%
USD | US1746101054
67.14
15:48:05
66.86
02/11/2026
+0.42%
+0.28
67.08
100
67.19
200
 +14.47%
USD | US1890541097
125.41
15:47:49
125.95
02/11/2026
-0.43%
-0.54
125.31
100
125.70
100
 +24.91%
USD | US12572Q1058
299.71
15:48:15
302.48
02/12/2026
-0.92%
-2.77
299.68
160
300.36
200
 +10.77%
USD | US1258961002
74.96
15:48:06
74.52
02/11/2026
+0.59%
+0.44
74.79
100
75.05
100
 +6.56%
USD | US21037T1097
279.54
15:48:09
276.85
02/12/2026
+0.97%
+2.69
279.37
40
280.18
40
 -21.63%
USD | US1912161007
79.47
15:48:13
78.60
02/11/2026
+1.11%
+0.87
79.45
300
79.48
100
 +12.43%
USD | US1924461023
69.45
15:48:12
70.91
02/12/2026
-2.06%
-1.46
69.45
100
69.50
100
 -14.57%
USD | US19260Q1076
148.27
15:48:15
153.20
02/12/2026
-3.22%
-4.93
148.17
80
148.37
40
 -32.25%
USD | US1941621039
96.18
15:47:58
95.31
02/11/2026
+0.91%
+0.87
96.21
100
96.36
100
 +20.62%
USD | US20030N1019
32.715
15:48:15
32.48
02/12/2026
+0.72%
+0.235
32.71
400
32.72
900
 +15.74%
USD | US1999081045
1,388.705
15:47:28
1,338.65
02/11/2026
+3.74%
+50.055
1,363.31
40
1,399.95
80
 +43.43%
USD | US2058871029
19.835
15:48:16
20.02
02/11/2026
-0.92%
-0.185
19.83
900
19.85
700
 +15.66%
USD | US20825C1045
111.46
15:48:05
111.21
02/11/2026
+0.22%
+0.25
111.40
100
111.67
100
 +18.80%
USD | US2091151041
111.29
15:46:22
109.87
02/11/2026
+1.29%
+1.42
110.87
100
111.27
100
 +10.62%
USD | US21036P1084
164.67
15:46:34
163.20
02/11/2026
+0.90%
+1.47
164.15
100
164.61
100
 +18.30%
USD | US2166485019
83.05
15:47:38
83.05
02/12/2026
0.00%
0.00
82.72
800
83.19
100
 +1.33%
USD | US2172041061
39.24
15:48:07
39.51
02/12/2026
-0.68%
-0.27
39.24
200
39.25
200
 +0.92%
USD | US2193501051
133.99
15:48:06
132.90
02/11/2026
+0.82%
+1.09
133.72
100
134.11
100
 +51.78%
USD | US2199481068
352.13
15:45:06
346.61
02/11/2026
+1.59%
+5.52
350.17
40
353.22
40
 +15.18%
USD | US22052L1044
75.88
15:47:28
75.32
02/11/2026
+0.74%
+0.56
75.84
100
75.92
200
 +12.37%
USD | US22160N1090
47.14
15:48:12
47.87
02/12/2026
-1.52%
-0.73
47.09
100
47.22
100
 -28.81%
USD | US22160K1051
993.56
15:48:06
978.14
02/12/2026
+1.58%
+15.42
992.90
40
994.08
40
 +13.43%
USD | US1270971039
31.38
15:48:15
31.65
02/11/2026
-0.85%
-0.27
31.36
500
31.40
300
 +20.25%
USD | IE0001827041
125.61
15:48:02
127.83
02/11/2026
-1.74%
-2.22
125.22
100
125.65
100
 +2.43%
USD | US22822V1017
88.53
15:48:07
86.07
02/11/2026
+2.86%
+2.46
88.51
300
88.61
100
 -3.15%
USD | US22788C1053
409.68
15:48:06
415.81
02/12/2026
-1.47%
-6.13
409.51
40
410.11
40
 -11.30%
USD | US1264081035
41.76
15:48:10
41.34
02/12/2026
+1.02%
+0.42
41.75
100
41.76
200
 +14.04%
USD | US2310211063
604.61
15:47:24
598.90
02/11/2026
+0.95%
+5.71
602.40
80
607.46
40
 +17.33%
USD | US1266501006
77.55
15:48:12
77.02
02/11/2026
+0.69%
+0.53
77.40
100
77.55
100
 -2.95%
USD | US23331A1097
167.07
15:48:00
163.85
02/11/2026
+1.97%
+3.22
166.69
100
167.25
600
 +13.76%
USD | US2358511028
216.42
15:47:56
219.98
02/11/2026
-1.62%
-3.56
216.39
100
216.87
100
 -3.91%
USD | US2371941053
216.31
15:45:40
212.79
02/11/2026
+1.65%
+3.52
215.66
200
218.59
400
 +15.63%
USD | US23804L1035
129.02
15:48:07
127.33
02/12/2026
+1.33%
+1.69
128.77
100
129.15
500
 -6.37%
USD | US23918K1088
145.74
15:48:02
144.27
02/11/2026
+1.02%
+1.47
144.46
100
146.91
300
 +26.99%
USD | US2435371073
117.40
15:46:57
115.36
02/11/2026
+1.77%
+2.04
117.01
100
117.87
100
 +11.28%
USD | US2441991054
624.57
15:47:51
612.69
02/11/2026
+1.94%
+11.88
623.88
40
624.99
40
 +31.60%
USD | US24703L2025
117.79
15:48:13
124.16
02/11/2026
-5.13%
-6.37
117.38
500
117.61
200
 -1.37%
USD | US2473617023
71.54
15:48:14
71.42
02/11/2026
+0.17%
+0.12
71.45
200
71.62
200
 +2.91%
USD | US25179M1036
44.52
15:48:15
44.96
02/11/2026
-0.98%
-0.44
44.51
100
44.56
200
 +22.74%
USD | US2521311074
67.50
15:47:56
68.15
02/12/2026
-0.95%
-0.65
67.46
100
67.70
100
 +2.68%
USD | US25278X1090
168.00
15:48:15
169.01
02/12/2026
-0.60%
-1.01
168.03
100
168.58
200
 +12.43%
USD | US2538681030
180.21
15:48:11
174.57
02/11/2026
+3.23%
+5.64
180.01
100
180.98
100
 +12.84%
USD | US2566771059
149.09
15:47:15
147.16
02/11/2026
+1.31%
+1.93
148.83
100
149.49
200
 +10.84%
USD | US2567461080
127.00
15:47:47
125.00
02/12/2026
+1.60%
+2.00
126.43
100
127.05
100
 +1.62%
USD | US25746U1097
65.28
15:48:06
64.65
02/11/2026
+0.97%
+0.63
65.20
100
65.35
200
 +10.34%
USD | US25754A2015
382.79
15:46:02
384.00
02/12/2026
-0.32%
-1.21
380.92
40
383.47
40
 -7.87%
USD | US25809K1051
173.54
15:48:03
175.47
02/12/2026
-1.10%
-1.93
173.41
40
173.70
40
 -22.52%
USD | US2600031080
236.56
15:47:44
233.07
02/11/2026
+1.50%
+3.49
235.94
100
236.89
200
 +19.38%
USD | US2605571031
34.26
15:48:11
34.00
02/11/2026
+0.76%
+0.26
34.23
200
34.27
200
 +45.42%
USD | US2333311072
141.26
15:47:48
139.71
02/11/2026
+1.11%
+1.55
140.86
100
141.40
100
 +8.32%
USD | US26441C2044
126.89
15:47:52
125.20
02/11/2026
+1.35%
+1.69
126.89
100
127.12
100
 +6.82%
USD | US26614N1028
52.19
15:48:09
51.53
02/11/2026
+1.28%
+0.66
52.15
100
52.25
200
 +28.18%
USD | IE00B8KQN827
405.50
15:48:06
396.09
02/11/2026
+2.38%
+9.41
404.03
40
405.20
40
 +24.36%
USD | US2786421030
82.205
15:48:14
82.88
02/12/2026
-0.81%
-0.675
82.12
600
82.29
200
 -4.85%
USD | US2788651006
305.41
15:47:06
303.55
02/11/2026
+0.61%
+1.86
305.22
40
306.42
120
 +15.63%
USD | US2810201077
67.76
15:47:36
67.06
02/11/2026
+1.04%
+0.70
67.57
200
67.71
100
 +11.73%
USD | US28176E1082
77.945
15:47:37
79.33
02/11/2026
-1.75%
-1.385
77.89
100
78.00
100
 -6.94%
USD | US2855121099
202.18
15:47:00
202.24
02/12/2026
-0.03%
-0.06
202.00
300
202.07
100
 -1.02%
USD | US0367521038
333.555
15:48:14
330.25
02/11/2026
+1.00%
+3.305
333.03
40
334.08
40
 -5.79%
USD | US5324571083
1,013.30
15:48:05
1,015.21
02/11/2026
-0.19%
-1.91
1,013.05
40
1,014.35
40
 -5.53%
USD | US29084Q1004
830.03
15:47:27
808.51
02/11/2026
+2.66%
+21.52
821.52
40
830.17
80
 +32.15%
USD | US2910111044
157.69
15:47:44
154.67
02/11/2026
+1.95%
+3.02
157.38
100
158.19
200
 +16.54%
USD | US29364G1031
101.26
15:47:55
100.20
02/11/2026
+1.06%
+1.06
101.23
100
101.46
100
 +8.41%
USD | US26875P1012
117.32
15:48:05
118.22
02/11/2026
-0.76%
-0.90
117.13
100
117.50
200
 +12.58%
USD | US29414B1044
175.00
15:48:00
177.99
02/11/2026
-1.68%
-2.99
173.34
100
174.32
100
 -13.12%
USD | US26884L1098
57.08
15:48:07
56.93
02/11/2026
+0.26%
+0.15
56.93
100
57.15
100
 +6.21%
USD | US29476L1070
64.84
15:48:08
64.65
02/11/2026
+0.29%
+0.19
64.76
100
64.86
100
 +2.55%
USD | US2944291051
191.71
15:47:41
197.60
02/11/2026
-2.98%
-5.89
191.55
40
192.34
40
 -8.93%
USD | US29444U7000
989.88
15:48:11
867.52
02/12/2026
+14.10%
+122.36
987.20
80
989.91
40
 +13.23%
USD | US29530P1021
282.29
15:45:44
280.49
02/12/2026
+0.64%
+1.80
280.17
40
285.00
320
 -2.15%
USD | US2971781057
261.35
15:48:09
261.41
02/11/2026
-0.02%
-0.06
261.28
80
262.44
40
 -0.10%
USD | US5184391044
108.16
15:46:43
105.39
02/11/2026
+2.63%
+2.77
107.96
100
108.52
100
 +0.64%
USD | BMG3223R1088
336.365
15:47:58
332.42
02/11/2026
+1.19%
+3.945
335.40
40
337.33
40
 -2.04%
USD | US30034W1062
80.15
15:48:06
79.31
02/12/2026
+1.06%
+0.84
80.13
100
80.25
200
 +9.41%
USD | US30040W1080
70.68
15:47:59
70.22
02/11/2026
+0.66%
+0.46
70.61
100
70.77
100
 +4.29%
USD | US30161N1019
46.715
15:48:12
44.45
02/12/2026
+5.10%
+2.265
46.70
300
46.72
200
 +1.97%
USD | US1651677353
103.47
15:48:12
103.43
02/12/2026
+0.04%
+0.04
103.30
100
103.82
400
 -6.28%
USD | US30212P3038
235.10
15:47:34
233.60
02/12/2026
+0.64%
+1.50
234.93
100
236.50
200
 -17.55%
USD | US3021301094
163.19
15:43:47
161.89
02/11/2026
+0.80%
+1.30
163.32
200
163.91
200
 +8.64%
USD | US30225T1025
144.10
15:47:43
142.48
02/11/2026
+1.14%
+1.62
143.80
100
144.15
100
 +9.41%
USD | US30231G1022
154.75
15:48:10
155.56
02/11/2026
-0.52%
-0.81
154.73
100
154.78
200
 +29.27%
USD | US3156161024
276.13
15:48:10
282.67
02/12/2026
-2.31%
-6.54
276.13
40
277.53
80
 +10.74%
USD | US3030751057
193.88
15:47:23
193.76
02/11/2026
+0.06%
+0.12
193.74
120
194.41
40
 -33.23%
USD | US3032501047
1,354.60
15:48:08
1,363.31
02/11/2026
-0.64%
-8.71
1,353.00
20
1,361.09
10
 -19.36%
USD | US3119001044
47.75
15:48:05
47.02
02/12/2026
+1.55%
+0.73
47.74
400
47.76
3,300
 +17.17%
USD | US3137451015
108.14
15:40:13
106.95
02/11/2026
+1.11%
+1.19
107.97
200
108.37
100
 +6.10%
USD | US31428X1063
375.10
15:47:49
367.16
02/11/2026
+2.16%
+7.94
374.95
100
375.79
200
 +27.11%
USD | US31620M1062
48.21
15:47:37
48.31
02/11/2026
-0.21%
-0.10
48.19
100
48.37
100
 -27.31%
USD | US3167731005
55.075
15:48:09
54.33
02/12/2026
+1.37%
+0.745
55.06
100
55.09
100
 +16.06%
USD | US3364331070
220.15
15:48:16
227.74
02/12/2026
-3.33%
-7.59
220.00
200
220.88
200
 -12.82%
USD | US3379321074
48.55
15:48:02
47.93
02/11/2026
+1.29%
+0.62
48.56
100
48.59
400
 +7.06%
USD | US3377381088
60.96
15:48:13
62.11
02/12/2026
-1.85%
-1.15
60.94
200
60.99
100
 -7.53%
USD | US3453708600
14.205
15:48:09
13.85
02/11/2026
+2.56%
+0.355
14.20
7,200
14.21
24,700
 +5.56%
USD | US34959E1091
87.55
15:47:49
87.82
02/12/2026
-0.31%
-0.27
87.36
100
87.45
200
 +10.59%
USD | US34959J1088
59.17
15:47:35
58.71
02/11/2026
+0.78%
+0.46
59.04
100
59.19
100
 +6.34%
USD | US35137L1052
59.98
15:48:04
61.11
02/12/2026
-1.85%
-1.13
59.94
600
60.04
100
 -16.37%
USD | US35137L2043
54.46
15:48:02
55.45
02/12/2026
-1.79%
-0.99
54.43
100
54.56
100
 -14.60%
USD | US3546131018
27.57
15:47:52
27.55
02/11/2026
+0.07%
+0.02
27.53
300
27.56
100
 +15.32%
USD | US35671D8570
64.43
15:48:10
65.46
02/11/2026
-1.57%
-1.03
64.39
100
64.46
200
 +28.88%
USD | CH0114405324
205.79
15:47:27
206.58
02/11/2026
-0.38%
-0.79
205.08
200
206.39
300
 +1.84%
USD | US3666511072
159.16
15:47:55
161.53
02/11/2026
-1.47%
-2.37
158.00
40
159.18
40
 -35.97%
USD | US3696043013
323.39
15:48:05
313.73
02/11/2026
+3.08%
+9.66
322.60
80
323.38
120
 +1.85%
USD | US36266G1076
79.11
15:46:30
79.20
02/12/2026
-0.11%
-0.09
79.05
200
79.16
300
 -3.44%
USD | US36828A1016
834.00
15:48:08
823.67
02/11/2026
+1.25%
+10.33
833.00
200
834.77
120
 +26.03%
USD | US6687711084
24.26
15:48:15
24.67
02/12/2026
-1.66%
-0.41
24.24
100
24.26
200
 -9.27%
USD | US3687361044
222.36
15:47:30
214.99
02/11/2026
+3.43%
+7.37
223.22
100
223.85
200
 +57.65%
USD | US3703341046
48.82
15:48:07
49.01
02/11/2026
-0.39%
-0.19
48.81
100
48.86
200
 +5.40%
USD | US37045V1008
81.83
15:48:07
79.82
02/11/2026
+2.52%
+2.01
81.82
100
81.85
100
 -1.84%
USD | US3695501086
350.74
15:48:05
346.34
02/11/2026
+1.27%
+4.40
350.50
80
351.17
40
 +2.88%
USD | US3724601055
151.10
15:47:22
149.26
02/11/2026
+1.23%
+1.84
150.42
200
151.14
100
 +21.39%
USD | US3755581036
153.06
15:47:25
155.80
02/12/2026
-1.76%
-2.74
152.97
100
153.19
200
 +26.93%
USD | US37940X1028
71.62
15:47:01
72.22
02/11/2026
-0.83%
-0.60
71.60
200
71.89
200
 -6.69%
USD | US37959E1029
144.79
15:46:09
143.93
02/11/2026
+0.60%
+0.86
144.18
400
144.94
100
 +2.91%
USD | US3802371076
90.00
15:43:37
90.70
02/11/2026
-0.77%
-0.70
89.81
100
90.12
100
 -26.90%
USD | US38141G1040
964.60
15:48:05
944.59
02/11/2026
+2.12%
+20.01
963.57
80
964.68
40
 +7.46%
USD | US4062161017
35.135
15:48:10
35.03
02/11/2026
+0.30%
+0.105
35.12
200
35.15
300
 +23.96%
USD | US4165151048
143.62
15:48:08
142.02
02/11/2026
+1.13%
+1.60
143.23
100
143.65
100
 +3.06%
USD | US4180561072
105.45
15:48:02
105.94
02/12/2026
-0.46%
-0.49
105.39
400
105.70
600
 +29.20%
USD | US40412C1018
541.50
15:48:10
531.47
02/11/2026
+1.89%
+10.03
540.24
40
542.27
40
 +13.84%
USD | US42250P1030
17.11
15:47:50
16.96
02/11/2026
+0.88%
+0.15
17.10
400
17.12
1,200
 +5.47%
USD | US8064071025
82.60
15:39:24
81.69
02/12/2026
+1.11%
+0.91
81.87
200
82.43
200
 +8.08%
USD | US4278661081
230.91
15:47:49
230.85
02/11/2026
+0.03%
+0.06
230.81
100
231.24
100
 +26.85%
USD | US43300A2033
331.93
15:47:48
325.13
02/11/2026
+2.09%
+6.80
331.48
120
332.02
40
 +13.19%
USD | US4364401012
75.15
15:47:49
75.09
02/12/2026
+0.08%
+0.06
75.15
100
75.16
400
 +0.81%
USD | US4370761029
396.50
15:47:39
390.68
02/11/2026
+1.49%
+5.82
396.12
80
396.65
40
 +13.54%
USD | US4385161066
245.18
15:48:09
242.70
02/12/2026
+1.02%
+2.48
245.14
100
245.26
100
 +24.40%
USD | US4404521001
23.61
15:48:14
23.95
02/11/2026
-1.42%
-0.34
23.59
400
23.61
100
 +1.05%
USD | US44107P1049
20.205
15:48:10
19.96
02/12/2026
+1.23%
+0.245
20.19
500
20.21
700
 +12.58%
USD | US4432011082
252.93
15:47:47
230.85
02/11/2026
+9.56%
+22.08
251.05
100
254.00
200
 +12.60%
USD | US42824C1099
22.84
15:48:13
23.81
02/11/2026
-4.07%
-0.97
22.82
100
22.84
2,000
 -0.87%
USD | US40434L1052
18.80
15:48:15
19.76
02/11/2026
-4.86%
-0.96
18.78
600
18.80
500
 -11.31%
USD | US4435106079
527.17
15:48:09
516.03
02/11/2026
+2.16%
+11.14
526.09
40
529.52
80
 +16.19%
USD | US4448591028
174.76
15:47:55
175.40
02/11/2026
-0.36%
-0.64
173.97
40
175.01
40
 -31.52%
USD | US4464131063
403.73
15:39:24
392.70
02/11/2026
+2.81%
+11.03
400.06
40
403.63
80
 +15.48%
USD | US4461501045
18.025
15:48:15
17.93
02/12/2026
+0.53%
+0.095
18.02
400
18.03
800
 +3.34%
USD | US4592001014
265.62
15:48:12
272.81
02/11/2026
-2.64%
-7.19
265.32
40
265.56
200
 -7.90%
USD | US45167R1041
213.69
15:41:51
211.48
02/11/2026
+1.05%
+2.21
211.71
100
213.86
100
 +18.85%
USD | US45168D1046
637.35
15:47:48
648.73
02/12/2026
-1.75%
-11.38
636.07
80
638.62
80
 -4.11%
USD | US4523081093
302.25
15:47:58
298.07
02/11/2026
+1.40%
+4.18
301.98
40
302.49
40
 +21.02%
USD | US45337C1027
98.49
15:43:56
98.84
02/12/2026
-0.35%
-0.35
98.43
100
98.72
100
 +0.07%
USD | US45687V1061
99.02
15:47:25
96.75
02/11/2026
+2.35%
+2.27
98.88
100
99.14
100
 +22.13%
USD | US45784P1012
249.025
15:47:49
250.85
02/12/2026
-0.73%
-1.825
248.24
40
249.53
40
 -11.75%
USD | US4581401001
47.58
15:48:16
48.29
02/12/2026
-1.49%
-0.72
47.56
300
47.58
400
 +30.87%
USD | US45841N1072
76.40
15:48:05
76.35
02/12/2026
+0.07%
+0.05
76.31
200
76.47
500
 +18.72%
USD | US45866F1049
148.34
15:48:13
151.99
02/11/2026
-2.40%
-3.65
148.16
200
148.43
200
 -6.16%
USD | US4595061015
83.79
15:48:09
76.97
02/11/2026
+8.86%
+6.82
83.60
300
84.00
100
 +14.22%
USD | US4601461035
50.00
15:47:58
49.19
02/11/2026
+1.65%
+0.81
49.95
100
50.06
100
 +24.88%
USD | US4612021034
401.34
15:48:15
399.69
02/12/2026
+0.41%
+1.65
401.11
40
401.57
80
 -39.66%
USD | US46120E6023
491.37
15:48:12
496.12
02/12/2026
-0.96%
-4.75
490.54
40
491.37
80
 -12.40%
USD | BMG491BT1088
26.74
15:48:10
26.44
02/11/2026
+1.13%
+0.30
26.72
100
26.75
100
 +0.65%
USD | US46187W1071
27.34
15:46:47
27.20
02/11/2026
+0.51%
+0.14
27.35
100
27.37
200
 -2.12%
USD | US46266C1053
166.55
15:47:56
177.18
02/11/2026
-6.00%
-10.63
166.54
200
167.25
100
 -21.40%
USD | US46284V1017
107.59
15:48:05
100.22
02/11/2026
+7.35%
+7.37
106.57
100
108.25
100
 +20.82%
USD | US4456581077
232.90
15:47:27
230.38
02/12/2026
+1.09%
+2.52
231.88
100
233.90
100
 +18.54%
USD | US4663131039
265.69
15:46:26
261.08
02/11/2026
+1.77%
+4.61
262.01
100
268.21
100
 +14.50%
USD | US4262811015
164.27
15:46:38
165.65
02/12/2026
-0.83%
-1.38
163.89
500
165.07
100
 -9.22%
USD | US46982L1089
143.15
15:47:44
142.36
02/11/2026
+0.55%
+0.79
142.93
100
143.61
100
 +7.47%
USD | US8326964058
109.88
15:46:34
111.06
02/11/2026
-1.06%
-1.18
109.61
400
110.56
100
 +13.55%
USD | IE00BY7QL619
142.74
15:48:07
140.96
02/11/2026
+1.26%
+1.78
142.58
100
143.01
200
 +17.71%
USD | US4781601046
241.40
15:48:11
240.86
02/11/2026
+0.22%
+0.54
241.26
100
241.49
100
 +16.39%
USD | US46625H1005
311.20
15:48:13
310.82
02/11/2026
+0.12%
+0.38
311.07
280
311.38
40
 -3.54%
USD | US49177J1025
18.55
15:48:06
18.54
02/11/2026
+0.05%
+0.01
18.55
11,300
18.56
1,000
 +7.48%
USD | US49271V1008
29.87
15:48:06
29.89
02/12/2026
-0.07%
-0.02
29.87
400
29.88
800
 +6.71%
USD | US4932671088
22.645
15:48:12
22.54
02/11/2026
+0.47%
+0.105
22.64
800
22.65
1,100
 +9.21%
USD | US49338L1035
240.29
15:47:29
238.02
02/11/2026
+0.95%
+2.27
238.02
200
242.01
100
 +17.14%
USD | US4943681035
107.97
15:48:06
107.60
02/12/2026
+0.34%
+0.37
107.94
200
108.01
200
 +6.65%
USD | US49446R1095
22.71
15:48:12
21.99
02/11/2026
+3.27%
+0.72
22.68
200
22.70
100
 +8.49%
USD | US49456B1017
31.79
15:48:09
31.45
02/11/2026
+1.08%
+0.34
31.78
600
31.79
400
 +14.41%
USD | US48251W1045
107.28
15:47:56
105.06
02/11/2026
+2.11%
+2.22
106.91
100
107.60
200
 -17.59%
USD | US4824801009
1,478.20
15:48:05
1,479.50
02/12/2026
-0.09%
-1.30
1,475.54
40
1,480.52
40
 +21.76%
USD | US5010441013
69.02
15:48:06
68.66
02/11/2026
+0.52%
+0.36
69.04
100
69.09
100
 +9.89%
USD | US5024311095
344.69
15:48:05
340.29
02/11/2026
+1.29%
+4.40
344.15
40
345.31
40
 +15.91%
USD | US5049221055
286.32
15:47:55
289.89
02/11/2026
-1.23%
-3.57
285.63
40
287.39
40
 +15.55%
USD | US5128073062
238.085
15:47:57
235.12
02/12/2026
+1.26%
+2.965
237.09
100
237.52
300
 +37.35%
USD | US5132721045
49.49
15:46:51
50.24
02/11/2026
-1.49%
-0.75
49.31
300
49.63
400
 +19.93%
USD | US5178341070
58.69
15:48:06
57.71
02/11/2026
+1.70%
+0.98
58.67
200
58.77
100
 -11.34%
USD | US5253271028
178.29
15:48:07
173.00
02/11/2026
+3.06%
+5.29
177.92
100
179.16
700
 -4.10%
USD | US5260571048
123.30
15:48:02
120.99
02/11/2026
+1.91%
+2.31
123.08
100
123.63
200
 +17.69%
USD | US5261071071
574.94
15:47:25
557.51
02/11/2026
+3.13%
+17.43
572.60
40
575.15
80
 +14.81%
USD | IE000S9YS762
472.72
15:48:04
467.51
02/12/2026
+1.11%
+5.21
472.71
40
473.22
40
 +9.64%
USD | US5380341090
152.11
15:47:33
151.11
02/11/2026
+0.66%
+1.00
152.07
600
152.49
400
 +6.04%
USD | US5398301094
638.00
15:46:35
628.70
02/11/2026
+1.48%
+9.30
637.84
40
638.97
120
 +29.99%
USD | US5404241086
110.79
15:45:27
110.17
02/11/2026
+0.56%
+0.62
110.82
400
111.29
100
 +4.61%
USD | US5486611073
292.47
15:47:39
287.04
02/11/2026
+1.89%
+5.43
292.35
80
293.00
80
 +19.02%
USD | US5500211090
176.01
15:47:29
175.86
02/12/2026
+0.09%
+0.15
175.21
300
176.87
100
 -15.37%
USD | NL0009434992
60.08
15:47:49
59.47
02/11/2026
+1.03%
+0.61
59.87
100
60.09
100
 +37.34%
USD | US55261F1049
237.03
15:47:20
234.72
02/11/2026
+0.98%
+2.31
234.36
100
237.75
100
 +16.50%
USD | US56585A1025
209.70
15:48:05
208.64
02/11/2026
+0.51%
+1.06
209.70
100
209.96
100
 +28.29%
USD | US5719032022
368.19
15:48:12
358.75
02/12/2026
+2.63%
+9.44
367.50
80
368.27
40
 +15.64%
USD | US5717481023
171.35
15:47:36
173.00
02/11/2026
-0.95%
-1.65
171.36
100
171.72
100
 -6.75%
USD | US5732841060
660.24
15:46:25
661.65
02/11/2026
-0.21%
-1.41
658.48
40
666.35
40
 +6.26%
USD | US5745991068
78.21
15:47:18
76.48
02/11/2026
+2.26%
+1.73
78.08
100
78.24
100
 +20.52%
USD | US57636Q1040
539.83
15:48:08
537.46
02/11/2026
+0.44%
+2.37
539.55
80
540.02
120
 -5.85%
USD | US57667L1070
31.41
15:47:51
31.40
02/12/2026
+0.03%
+0.01
31.37
100
31.44
200
 -2.76%
USD | US5797802064
71.20
15:48:08
70.53
02/11/2026
+0.95%
+0.67
71.07
100
71.20
100
 +3.55%
USD | US5801351017
321.55
15:48:09
323.21
02/11/2026
-0.51%
-1.66
321.51
40
322.03
40
 +5.75%
USD | US58155Q1031
963.73
15:48:03
953.19
02/11/2026
+1.11%
+10.54
960.72
40
965.16
40
 +16.20%
USD | IE00BTN1Y115
101.05
15:48:16
101.08
02/11/2026
-0.02%
-0.02
101.05
100
101.16
100
 +5.23%
USD | US58933Y1055
118.57
15:48:13
119.31
02/11/2026
-0.62%
-0.74
118.53
200
118.57
100
 +13.35%
USD | US30303M1027
664.94
15:48:14
668.69
02/12/2026
-0.56%
-3.75
664.70
40
665.15
40
 +1.30%
USD | US59156R1086
79.29
15:47:36
78.89
02/11/2026
+0.51%
+0.40
79.27
300
79.35
100
 -0.06%
USD | US5926881054
1,371.35
15:43:01
1,392.65
02/11/2026
-1.53%
-21.30
1,365.26
20
1,376.65
10
 -0.11%
USD | US5529531015
36.81
15:47:25
36.36
02/11/2026
+1.24%
+0.45
36.80
300
36.93
100
 -0.36%
USD | US5950171042
82.46
15:48:09
80.75
02/12/2026
+2.12%
+1.71
82.41
100
82.53
100
 +26.73%
USD | US5951121038
430.71
15:48:15
410.34
02/12/2026
+4.96%
+20.37
430.47
100
430.72
600
 +43.77%
USD | US5949181045
401.25
15:48:16
404.37
02/12/2026
-0.78%
-3.16
401.19
80
401.25
120
 -16.39%
USD | US59522J1034
135.74
15:47:37
136.03
02/11/2026
-0.21%
-0.29
135.51
100
136.30
100
 -2.07%
USD | US60770K1079
39.87
15:48:14
40.51
02/12/2026
-1.58%
-0.64
39.81
200
39.89
100
 +37.37%
USD | US60855R1005
125.60
15:48:13
122.65
02/11/2026
+2.41%
+2.95
125.60
100
125.73
100
 -29.32%
USD | US60871R2094
53.76
15:47:35
53.27
02/11/2026
+0.92%
+0.49
53.63
100
53.77
100
 +14.12%
USD | US6092071058
61.55
15:48:16
61.47
02/12/2026
+0.11%
+0.07
61.55
100
61.59
100
 +14.19%
USD | US6098391054
1,207.455
15:47:41
1,196.73
02/12/2026
+0.90%
+10.725
1,201.22
40
1,213.00
80
 +32.04%
USD | US61174X1090
81.19
15:48:11
80.79
02/12/2026
+0.50%
+0.40
81.17
100
81.26
200
 +5.37%
USD | US6153691059
413.78
15:47:29
412.23
02/11/2026
+0.38%
+1.55
412.93
40
414.56
40
 -19.31%
USD | US6174464486
177.77
15:48:06
176.68
02/11/2026
+0.62%
+1.09
177.47
100
177.95
400
 -0.48%
USD | US61945C1036
30.53
15:48:07
31.14
02/11/2026
-1.96%
-0.61
30.51
200
30.54
100
 +29.27%
USD | US6200763075
461.05
15:48:11
421.13
02/11/2026
+9.48%
+39.92
461.05
40
465.86
120
 +9.86%
USD | US55354G1004
513.05
15:40:43
511.84
02/11/2026
+0.24%
+1.21
510.07
40
511.83
40
 -10.79%
USD | US6311031081
79.76
15:48:01
80.42
02/12/2026
-0.82%
-0.66
79.72
100
79.79
400
 -17.20%
USD | US64110D1046
101.88
15:48:06
105.90
02/12/2026
-3.80%
-4.02
101.43
300
102.33
100
 -1.11%
USD | US64110L1061
77.37
15:48:15
79.62
02/12/2026
-2.83%
-2.25
77.37
80
77.38
310
 -15.08%
USD | US6516391066
123.78
15:48:08
124.60
02/11/2026
-0.66%
-0.82
123.41
400
123.94
300
 +24.79%
USD | US65249B1098
23.145
15:48:02
23.22
02/12/2026
-0.32%
-0.075
23.12
200
23.14
100
 -11.10%
USD | US65249B2088
26.47
15:46:38
26.76
02/12/2026
-1.08%
-0.29
26.43
100
26.47
100
 -9.69%
USD | US65339F1012
92.10
15:48:15
91.36
02/11/2026
+0.81%
+0.74
92.05
100
92.21
100
 +13.80%
USD | US6541061031
62.37
15:47:34
62.35
02/11/2026
+0.03%
+0.02
62.35
100
62.39
100
 -2.13%
USD | US65473P1057
45.07
15:48:09
44.66
02/11/2026
+0.92%
+0.41
45.06
100
45.08
200
 +6.94%
USD | US6556631025
296.12
15:45:39
294.47
02/12/2026
+0.56%
+1.65
295.70
100
298.57
100
 +22.48%
USD | US6558441084
319.53
15:47:26
317.29
02/11/2026
+0.71%
+2.24
319.27
200
319.88
80
 +9.90%
USD | US6658591044
147.89
15:47:31
146.50
02/12/2026
+0.95%
+1.39
147.42
100
148.36
100
 +7.26%
USD | US6668071029
692.73
15:47:07
678.83
02/11/2026
+2.05%
+13.90
690.16
80
695.02
40
 +19.05%
USD | BMG667211046
23.40
15:48:12
22.95
02/11/2026
+1.96%
+0.45
23.40
500
23.42
400
 +2.82%
USD | US6293775085
162.56
15:48:05
160.63
02/11/2026
+1.20%
+1.93
162.50
100
163.61
300
 +0.87%
USD | US6703461052
194.61
15:47:37
194.42
02/11/2026
+0.10%
+0.19
194.51
100
194.70
100
 +19.20%
USD | US67066G1040
191.51
15:48:16
190.05
02/12/2026
+0.76%
+1.45
191.50
100
191.51
200
 +1.90%
USD | US62944T1051
8,168.31
15:46:54
8,097.25
02/11/2026
+0.88%
+71.06
8,027.16
10
8,200.00
50
 +11.03%
USD | NL0009538784
253.30
15:47:40
249.75
02/12/2026
+1.42%
+3.55
252.14
200
253.28
200
 +15.06%
USD | US67103H1077
95.60
15:48:09
94.11
02/12/2026
+1.58%
+1.49
95.56
500
95.64
100
 +3.18%
USD | US6745991058
46.81
15:48:15
47.24
02/11/2026
-0.91%
-0.43
46.81
700
46.84
200
 +14.88%
USD | US6795801009
197.67
15:47:40
194.46
02/12/2026
+1.65%
+3.21
197.07
100
197.90
100
 +24.02%
USD | US6819191064
69.71
15:47:16
69.32
02/11/2026
+0.56%
+0.39
69.50
100
69.63
100
 -14.15%
USD | US6821891057
73.02
15:48:07
71.18
02/12/2026
+2.58%
+1.84
72.95
200
73.01
200
 +31.45%
USD | US6826801036
86.06
15:47:48
84.90
02/11/2026
+1.37%
+1.16
85.97
100
86.10
100
 +15.51%
USD | US68389X1054
156.50
15:48:14
157.16
02/11/2026
-0.42%
-0.66
156.36
40
156.69
120
 -19.37%
USD | US68902V1070
90.66
15:47:54
89.42
02/11/2026
+1.39%
+1.24
90.64
100
90.75
100
 +2.37%
USD | US6937181088
130.41
15:47:22
129.48
02/12/2026
+0.72%
+0.93
130.41
100
130.58
200
 +18.24%
USD | US6951561090
248.13
15:47:36
244.55
02/11/2026
+1.46%
+3.58
245.00
200
249.32
100
 +18.58%
USD | US69608A1088
134.59
15:48:15
135.68
02/12/2026
-0.80%
-1.09
134.57
100
134.61
200
 -23.67%
USD | US6974351057
165.26
15:48:06
165.30
02/12/2026
-0.02%
-0.04
165.15
100
165.32
100
 -10.26%
USD | US69932A2042
10.84
15:47:39
11.01
02/12/2026
-1.54%
-0.17
10.81
200
10.83
200
 -17.84%
USD | US7010941042
1,006.595
15:46:48
995.83
02/11/2026
+1.08%
+10.765
1,004.08
40
1,008.97
40
 +13.30%
USD | US7043261079
93.145
15:47:48
94.84
02/12/2026
-1.79%
-1.695
93.09
500
93.29
100
 -15.46%
USD | US70432V1026
117.66
15:47:56
118.71
02/11/2026
-0.88%
-1.05
117.42
100
118.20
300
 -25.51%
USD | US70450Y1038
39.70
15:48:14
40.46
02/12/2026
-1.88%
-0.76
39.70
200
39.71
400
 -30.70%
USD | IE00BLS09M33
102.62
15:47:27
100.52
02/11/2026
+2.09%
+2.10
101.75
100
102.41
100
 -3.48%
USD | US7134481081
169.48
15:48:06
169.15
02/12/2026
+0.20%
+0.33
169.48
300
169.82
200
 +17.86%
USD | US7170811035
27.47
15:48:13
27.73
02/11/2026
-0.94%
-0.26
27.47
900
27.48
400
 +11.37%
USD | US69331C1080
17.30
15:48:04
17.10
02/11/2026
+1.17%
+0.20
17.30
500
17.31
1,500
 +6.41%
USD | US7181721090
187.50
15:48:12
186.27
02/11/2026
+0.66%
+1.23
187.35
100
187.55
100
 +16.13%
USD | US7185461040
162.73
15:47:37
161.50
02/11/2026
+0.76%
+1.23
162.42
100
162.97
200
 +25.15%
USD | US7234841010
97.20
15:42:09
96.02
02/11/2026
+1.23%
+1.18
96.16
100
97.45
100
 +8.25%
USD | US6934751057
236.68
15:47:25
235.48
02/11/2026
+0.51%
+1.20
236.12
100
236.87
200
 +12.82%
USD | US73278L1052
276.515
15:47:36
271.48
02/12/2026
+1.85%
+5.035
276.15
80
276.79
40
 +18.68%
USD | US6935061076
133.38
15:42:33
131.03
02/11/2026
+1.79%
+2.35
132.68
100
133.30
100
 +27.88%
USD | US69351T1060
36.50
15:48:09
36.00
02/11/2026
+1.39%
+0.50
36.49
300
36.52
400
 +2.80%
USD | US74251V1026
93.87
15:48:05
92.81
02/12/2026
+1.14%
+1.06
93.67
100
94.09
300
 +5.21%
USD | US7427181091
160.79
15:48:09
160.00
02/11/2026
+0.49%
+0.79
160.73
100
160.91
100
 +11.65%
USD | US7433151039
208.36
15:46:09
208.37
02/11/2026
-0.00%
-0.01
208.23
300
208.75
300
 -8.50%
USD | US74340W1036
141.69
15:47:36
139.88
02/11/2026
+1.29%
+1.81
141.33
100
141.84
100
 +9.57%
USD | US7443201022
106.14
15:48:15
105.26
02/11/2026
+0.84%
+0.88
106.12
300
106.49
300
 -6.75%
USD | US69370C1009
154.84
15:46:07
155.60
02/12/2026
-0.49%
-0.76
154.76
300
155.98
300
 -10.68%
USD | US7445731067
85.00
15:46:34
84.15
02/11/2026
+1.01%
+0.85
84.74
200
84.98
200
 +4.79%
USD | US74460D1090
295.80
15:46:12
293.84
02/11/2026
+0.67%
+1.96
295.52
40
296.21
40
 +13.23%
USD | US7458671010
141.97
15:46:47
139.32
02/11/2026
+1.90%
+2.65
141.41
300
142.07
100
 +18.81%
USD | US74743L1008
115.86
15:47:56
114.51
02/11/2026
+1.18%
+1.35
114.81
100
115.90
100
 +40.24%
USD | US7475251036
138.955
15:48:10
141.04
02/12/2026
-1.48%
-2.085
138.85
100
139.08
100
 -17.54%
USD | US74762E1029
535.78
15:48:12
523.96
02/11/2026
+2.26%
+11.82
535.00
160
539.97
40
 +24.14%
USD | US74834L1008
211.30
15:48:03
209.32
02/11/2026
+0.95%
+1.98
210.80
100
213.26
100
 +20.62%
USD | US7512121010
366.08
15:41:45
359.51
02/11/2026
+1.83%
+6.57
363.93
40
367.06
40
 +1.67%
USD | US7547301090
158.25
15:47:47
158.60
02/11/2026
-0.22%
-0.35
158.07
100
158.44
200
 -1.24%
USD | US7561091049
65.52
15:48:15
64.50
02/11/2026
+1.58%
+1.02
65.52
100
65.54
200
 +14.42%
USD | US7588491032
77.16
15:48:04
76.47
02/12/2026
+0.90%
+0.69
77.13
100
77.24
800
 +10.78%
USD | US75886F1075
776.98
15:47:08
778.97
02/12/2026
-0.26%
-1.99
775.22
80
778.61
40
 +0.92%
USD | US7591EP1005
31.21
15:48:13
30.95
02/11/2026
+0.84%
+0.26
31.20
500
31.21
500
 +14.21%
USD | US7607591002
225.77
15:46:17
225.97
02/11/2026
-0.09%
-0.20
225.41
200
226.10
100
 +6.62%
USD | US7611521078
254.49
15:48:14
259.62
02/11/2026
-1.98%
-5.13
253.90
80
254.50
120
 +7.78%
USD | US7140461093
98.53
15:45:55
101.10
02/11/2026
-2.54%
-2.57
97.75
100
99.69
100
 +4.50%
USD | US7707001027
75.11
15:48:16
77.97
02/12/2026
-3.75%
-2.92
75.02
100
75.07
200
 -31.06%
USD | US7739031091
417.78
15:46:32
406.77
02/11/2026
+2.71%
+11.01
416.62
40
418.58
40
 +4.55%
USD | US7757111049
57.70
15:48:14
65.60
02/11/2026
-12.04%
-7.90
57.64
100
57.72
100
 +9.30%
USD | US7766961061
329.17
15:47:59
333.80
02/12/2026
-1.39%
-4.63
329.15
80
330.21
160
 -25.01%
USD | US7782961038
194.72
15:47:36
192.54
02/12/2026
+1.13%
+2.18
194.42
200
195.04
100
 +6.88%
USD | US75513E1010
200.29
15:46:17
196.51
02/11/2026
+1.92%
+3.78
200.68
100
200.91
500
 +7.15%
USD | LR0008862868
339.055
15:47:47
333.75
02/11/2026
+1.59%
+5.305
338.25
40
339.85
40
 +19.66%
USD | US78409V1044
391.28
15:47:55
390.76
02/11/2026
+0.13%
+0.52
391.01
80
391.65
120
 -25.23%
USD | US79466L3024
185.255
15:48:14
185.00
02/11/2026
+0.14%
+0.255
185.16
100
185.39
200
 -30.16%
USD | US80004C2008
653.60
15:48:13
599.34
02/12/2026
+9.05%
+54.26
653.04
100
654.84
100
 +152.48%
USD | US78410G1040
195.59
15:47:34
190.96
02/12/2026
+2.42%
+4.63
195.34
100
196.36
100
 -1.28%
USD | IE00BKVD2N49
454.29
15:48:11
407.25
02/12/2026
+11.55%
+47.04
453.09
100
454.94
100
 +47.88%
USD | US8168511090
91.75
15:48:04
91.18
02/11/2026
+0.63%
+0.57
91.61
200
91.93
100
 +3.27%
USD | US81762P1021
102.05
15:48:07
100.58
02/11/2026
+1.46%
+1.47
102.06
280
102.18
240
 -34.34%
USD | US8243481061
374.26
15:47:35
366.97
02/11/2026
+1.99%
+7.29
373.92
120
374.47
40
 +13.25%
USD | US83088M1027
63.14
15:47:26
63.68
02/12/2026
-0.85%
-0.54
63.03
600
63.19
600
 +0.43%
USD | AN8068571086
51.91
15:48:10
51.56
02/11/2026
+0.68%
+0.35
51.89
300
51.92
100
 +34.34%
USD | US8288061091
195.78
15:48:02
194.77
02/11/2026
+0.52%
+1.01
195.56
300
196.22
100
 +5.22%
USD | IE00028FXN24
52.02
15:48:15
50.28
02/11/2026
+3.46%
+1.74
51.92
100
51.99
300
 +30.02%
USD | US8330341012
388.84
15:44:36
382.68
02/11/2026
+1.61%
+6.16
387.42
40
389.18
40
 +11.05%
USD | US83444M1018
80.64
15:38:12
81.49
02/11/2026
-1.04%
-0.85
80.66
200
81.39
100
 +2.84%
USD | US8425871071
91.75
15:47:59
90.86
02/11/2026
+0.98%
+0.89
91.73
100
91.97
400
 +4.20%
USD | US8447411088
51.97
15:48:16
51.43
02/11/2026
+1.03%
+0.53
51.93
200
52.01
100
 +24.44%
USD | US8552441094
100.87
15:48:11
99.12
02/12/2026
+1.77%
+1.75
100.85
200
100.95
100
 +17.71%
USD | US8574771031
132.61
15:45:41
131.61
02/11/2026
+0.76%
+1.00
132.34
100
133.31
100
 +2.02%
USD | US8581191009
207.12
15:47:24
205.78
02/12/2026
+0.65%
+1.34
206.15
200
207.48
300
 +21.44%
USD | IE00BFY8C754
241.78
15:37:21
243.47
02/11/2026
-0.69%
-1.69
242.28
100
244.17
100
 -3.96%
USD | US8545021011
91.77
15:43:28
90.53
02/11/2026
+1.37%
+1.24
91.41
100
92.01
900
 +21.88%
USD | US8636671013
369.22
15:45:29
363.70
02/11/2026
+1.52%
+5.52
368.39
40
370.33
40
 +3.48%
USD | US86800U3023
31.57
15:48:15
32.04
02/12/2026
-1.47%
-0.47
31.57
100
31.58
100
 +9.46%
USD | US87165B1035
73.71
15:48:05
72.93
02/11/2026
+1.07%
+0.78
73.47
100
73.77
100
 -12.59%
USD | US8716071076
429.73
15:48:10
438.21
02/12/2026
-1.94%
-8.48
428.88
80
430.68
80
 -6.71%
USD | US8718291078
89.38
15:47:04
88.04
02/11/2026
+1.52%
+1.34
89.35
800
89.47
100
 +19.47%
USD | US74144T1088
94.52
15:46:06
93.79
02/12/2026
+0.78%
+0.73
94.36
100
94.76
100
 -8.39%
USD | US8725901040
219.99
15:48:11
209.54
02/12/2026
+4.99%
+10.45
219.78
200
220.10
100
 +3.20%
USD | US8740541094
198.59
15:48:11
203.89
02/12/2026
-2.60%
-5.30
198.58
100
199.10
300
 -20.36%
USD | US8760301072
157.315
15:48:05
154.67
02/11/2026
+1.71%
+2.645
157.02
100
157.56
400
 +21.05%
USD | US87612G1013
223.62
15:45:39
221.91
02/11/2026
+0.77%
+1.71
223.86
100
224.99
200
 +20.28%
USD | US87612E1064
115.23
15:46:47
114.61
02/11/2026
+0.54%
+0.62
115.11
200
115.62
100
 +17.25%
USD | IE000IVNQZ81
231.38
15:48:05
228.46
02/11/2026
+1.28%
+2.92
230.08
600
231.81
400
 +0.42%
USD | US8793601050
668.20
15:46:33
661.43
02/11/2026
+1.02%
+6.77
664.00
200
675.00
40
 +29.51%
USD | US8807701029
322.06
15:48:11
321.45
02/12/2026
+0.19%
+0.61
321.69
200
322.39
200
 +66.07%
USD | US88160R1014
430.75
15:48:15
428.27
02/12/2026
+0.58%
+2.48
430.73
120
430.84
80
 -4.77%
USD | US8825081040
227.88
15:48:15
226.56
02/12/2026
+0.58%
+1.32
227.87
100
228.02
400
 +30.59%
USD | US8832031012
99.57
15:46:30
97.28
02/11/2026
+2.35%
+2.29
99.19
100
99.50
400
 +11.60%
USD | US1344291091
28.95
15:48:05
29.32
02/12/2026
-1.26%
-0.37
28.95
100
28.97
300
 +5.20%
USD | US1255231003
293.98
15:47:00
294.73
02/11/2026
-0.25%
-0.75
293.29
40
294.09
40
 +7.08%
USD | US5007541064
24.24
15:48:08
24.99
02/12/2026
-3.00%
-0.75
24.24
200
24.26
100
 +3.05%
USD | US88339J1051
26.855
15:48:15
27.23
02/12/2026
-1.38%
-0.375
26.84
100
26.87
100
 -28.27%
USD | US8835561023
511.37
15:48:05
527.17
02/11/2026
-3.00%
-15.80
511.01
40
511.93
40
 -9.02%
USD | US8725401090
153.55
15:48:07
150.75
02/11/2026
+1.86%
+2.80
153.52
100
153.71
100
 -1.86%
USD | US87256C1018
209.67
15:30:01
210.38
02/11/2026
-0.34%
-0.71
212.76
100
214.08
100
 +0.66%
USD | US8923561067
55.36
15:48:04
54.53
02/12/2026
+1.52%
+0.83
55.37
100
55.41
100
 +9.04%
USD | IE00BK9ZQ967
476.98
15:48:05
472.54
02/11/2026
+0.94%
+4.44
475.14
80
477.73
40
 +21.41%
USD | US8936411003
1,325.81
15:48:05
1,326.19
02/11/2026
-0.03%
-0.38
1,322.88
10
1,331.46
20
 -0.28%
USD | US89417E1091
299.38
15:48:08
299.03
02/11/2026
+0.12%
+0.35
299.28
200
299.89
80
 +3.09%
USD | US8962391004
66.95
15:48:08
65.13
02/12/2026
+2.79%
+1.82
66.71
100
67.24
200
 -16.87%
USD | US89832Q1094
54.25
15:48:08
54.04
02/11/2026
+0.39%
+0.21
54.24
100
54.28
300
 +9.82%
USD | US88262P1021
412.055
15:45:39
413.54
02/11/2026
-0.36%
-1.485
410.00
80
417.99
40
 +43.98%
USD | US9022521051
319.41
15:48:12
339.25
02/11/2026
-5.85%
-19.84
315.50
40
319.72
80
 -25.27%
USD | US9024941034
64.04
15:47:36
64.34
02/11/2026
-0.47%
-0.30
64.02
100
64.11
100
 +9.76%
USD | US90353T1007
71.51
15:48:09
71.01
02/11/2026
+0.70%
+0.50
71.50
200
71.58
200
 -13.10%
USD | US9026531049
39.51
15:48:06
39.77
02/11/2026
-0.65%
-0.26
39.50
100
39.56
200
 +8.42%
USD | US90384S3031
690.00
15:48:09
683.05
02/12/2026
+1.02%
+6.95
689.99
40
694.00
40
 +12.90%
USD | US9078181081
264.93
15:47:32
262.81
02/11/2026
+0.81%
+2.12
264.70
100
265.10
100
 +13.61%
USD | US9100471096
114.62
15:48:04
113.94
02/12/2026
+0.60%
+0.68
114.47
100
114.74
200
 +1.90%
USD | US9113631090
888.64
15:48:05
873.83
02/11/2026
+1.69%
+14.81
884.22
40
891.04
40
 +7.97%
USD | US91324P1021
276.37
15:48:07
278.91
02/11/2026
-0.91%
-2.54
276.20
280
276.73
40
 -15.51%
USD | US9139031002
235.56
15:47:51
231.32
02/11/2026
+1.83%
+4.24
234.15
100
236.00
100
 +6.10%
USD | US9029733048
59.49
15:47:49
58.96
02/11/2026
+0.90%
+0.53
59.46
100
59.48
100
 +10.49%
USD | US9113121068
121.45
15:48:08
120.00
02/11/2026
+1.21%
+1.45
121.39
100
121.61
100
 +20.98%
USD | US91913Y1001
205.96
15:47:50
203.92
02/11/2026
+1.00%
+2.04
205.38
100
206.15
100
 +25.27%
USD | US92276F1003
86.41
15:47:36
85.69
02/11/2026
+0.84%
+0.72
86.36
100
86.50
100
 +10.74%
USD | US92338C1036
94.46
15:47:54
95.00
02/11/2026
-0.57%
-0.54
94.18
600
94.62
100
 -4.79%
USD | US92343E1029
214.865
15:47:53
215.68
02/12/2026
-0.38%
-0.815
214.34
160
215.39
240
 -11.22%
USD | US92345Y1064
171.20
15:46:45
173.77
02/12/2026
-1.48%
-2.57
171.20
120
171.77
40
 -22.32%
USD | US92343V1044
49.44
15:48:14
48.97
02/11/2026
+0.96%
+0.47
49.43
100
49.44
200
 +20.23%
USD | US92532F1003
463.78
15:47:49
461.24
02/12/2026
+0.55%
+2.54
462.16
80
464.60
80
 +1.74%
USD | US92556V1061
16.09
15:48:12
16.13
02/12/2026
-0.25%
-0.04
16.08
2,700
16.09
700
 +29.56%
USD | US9256521090
29.59
15:48:16
29.17
02/11/2026
+1.41%
+0.41
29.58
400
29.59
400
 +3.73%
USD | US92826C8394
330.335
15:48:11
329.24
02/11/2026
+0.33%
+1.095
330.03
40
330.37
80
 -6.12%
USD | US92840M1027
163.21
15:48:12
160.15
02/11/2026
+1.91%
+3.06
163.00
300
163.39
200
 -0.73%
USD | US9291601097
322.76
15:48:03
319.78
02/11/2026
+0.93%
+2.98
322.49
40
322.85
80
 +12.12%
USD | US0844231029
71.98
15:46:44
71.54
02/11/2026
+0.62%
+0.44
71.96
100
72.08
100
 +2.03%
USD | US9311421039
131.96
15:48:15
128.77
02/12/2026
+2.48%
+3.19
131.94
100
131.97
100
 +15.58%
USD | US2546871060
106.42
15:48:04
108.12
02/11/2026
-1.57%
-1.70
106.40
100
106.45
200
 -4.97%
USD | US9344231041
28.09
15:48:12
27.99
02/12/2026
+0.36%
+0.10
28.08
200
28.10
1,200
 -2.88%
USD | US94106L1098
234.66
15:45:59
234.66
02/11/2026
0.00%
0.00
234.77
400
235.39
200
 +6.80%
USD | US9418481035
320.16
15:47:50
329.20
02/11/2026
-2.75%
-9.04
319.53
40
320.67
40
 -13.33%
USD | US92939U1060
113.99
15:47:36
113.13
02/11/2026
+0.76%
+0.86
113.95
100
114.10
100
 +7.27%
USD | US9497461015
89.125
15:48:11
88.95
02/11/2026
+0.20%
+0.175
89.07
100
89.16
100
 -4.56%
USD | US95040Q1040
209.69
15:48:14
207.88
02/11/2026
+0.87%
+1.81
209.64
400
210.10
100
 +12.00%
USD | US9553061055
251.74
15:48:01
246.16
02/11/2026
+2.27%
+5.58
250.96
40
253.90
40
 -10.53%
USD | US9581021055
303.73
15:48:14
273.74
02/12/2026
+10.96%
+29.99
303.37
300
303.93
300
 +58.90%
USD | US9297401088
261.70
15:47:55
254.42
02/11/2026
+2.86%
+7.28
261.00
200
262.40
100
 +19.19%
USD | US9621661043
27.57
15:47:36
27.10
02/11/2026
+1.73%
+0.47
27.55
500
27.58
300
 +14.39%
USD | US9694571004
71.91
15:47:36
71.12
02/11/2026
+1.11%
+0.79
71.87
100
71.93
400
 +18.32%
USD | US9699041011
215.29
15:48:05
213.16
02/11/2026
+1.00%
+2.13
214.58
100
216.03
100
 +19.36%
USD | IE00BDB6Q211
279.32
15:44:03
280.09
02/12/2026
-0.27%
-0.77
278.49
40
280.32
40
 -14.76%
USD | US98138H1014
143.46
15:48:07
144.55
02/12/2026
-0.75%
-1.09
143.11
100
143.58
100
 -32.70%
USD | US3848021040
1,215.00
15:47:23
1,202.47
02/11/2026
+1.04%
+12.53
1,212.49
40
1,218.75
40
 +19.17%
USD | US9831341071
114.18
15:48:10
115.51
02/12/2026
-1.15%
-1.33
113.91
100
114.52
100
 -4.01%
USD | US98389B1008
78.40
15:47:36
77.92
02/12/2026
+0.62%
+0.48
78.34
100
78.44
100
 +5.50%
USD | US98419M1009
127.48
15:48:05
126.77
02/11/2026
+0.56%
+0.71
127.30
200
127.80
100
 -6.91%
USD | US9884981013
160.36
15:43:11
159.06
02/11/2026
+0.82%
+1.30
160.03
200
160.86
100
 +5.14%
USD | US9892071054
299.00
15:48:02
252.495
02/12/2026
+18.42%
+46.505
297.14
80
299.28
40
 +3.98%
USD | US98956P1021
96.00
15:47:04
95.61
02/11/2026
+0.41%
+0.39
95.83
200
96.24
100
 +6.33%
USD | US98978V1035
119.48
15:48:06
128.67
02/11/2026
-7.14%
-9.19
119.35
200
119.58
200
 +2.27%