Large gap with delayed quotes
|
Last quote
03/24/2026
-
21:39:33
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,556.37
-24.63
(
-0.37% )
|
-
|
-
|
-4.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,556.37
03/24/2026
|
6,581.00
03/23/2026
|
-0.37%
-24.63
|
-
-
|
-
-
|
-4.22% |
|
USD | US88579Y1010
|
146.67
03/25/2026
|
146.56
03/24/2026
|
+0.08%
+0.11
|
-
-
|
-
-
|
-8.39% |
|
USD | US3635761097
|
216.28
03/25/2026
|
216.74
03/24/2026
|
-0.21%
-0.46
|
-
-
|
-
-
|
-16.43% |
|
USD | US8318652091
|
65.45
03/25/2026
|
65.07
03/24/2026
|
+0.58%
+0.38
|
-
-
|
-
-
|
-2.14% |
|
USD | US0028241000
|
104.06
03/25/2026
|
104.85
03/24/2026
|
-0.75%
-0.79
|
-
-
|
-
-
|
-16.94% |
|
USD | US00287Y1091
|
205.20
03/25/2026
|
204.93
03/24/2026
|
+0.13%
+0.27
|
-
-
|
-
-
|
-10.19% |
|
USD | IE00B4BNMY34
|
193.54
03/25/2026
|
200.02
03/24/2026
|
-3.24%
-6.48
|
-
-
|
-
-
|
-27.86% |
|
USD | US00724F1012
|
238.87
03/25/2026
|
247.64
03/24/2026
|
-3.54%
-8.77
|
239.21
40
|
240.40
80
|
-31.75% |
|
USD | US0079031078
|
205.37
03/25/2026
|
202.68
03/24/2026
|
+1.33%
+2.69
|
210.01
100
|
210.10
100
|
-4.10% |
|
USD | US00130H1059
|
14.13
03/25/2026
|
14.08
03/24/2026
|
+0.36%
+0.05
|
-
-
|
-
-
|
-1.46% |
|
USD | US0010551028
|
106.20
03/25/2026
|
106.65
03/24/2026
|
-0.42%
-0.45
|
-
-
|
-
-
|
-3.69% |
|
USD | US00846U1016
|
114.20
03/25/2026
|
112.02
03/24/2026
|
+1.95%
+2.18
|
-
-
|
-
-
|
-16.07% |
|
USD | US0091581068
|
286.25
03/25/2026
|
278.66
03/24/2026
|
+2.72%
+7.59
|
-
-
|
-
-
|
+15.88% |
|
USD | US0090661010
|
130.00
03/25/2026
|
132.59
03/24/2026
|
-1.95%
-2.59
|
126.28
100
|
131.50
100
|
-4.21% |
|
USD | US00971T1016
|
114.50
03/25/2026
|
114.43
03/24/2026
|
+0.06%
+0.07
|
115.38
100
|
125.90
100
|
+31.23% |
|
USD | US0126531013
|
177.06
03/25/2026
|
167.56
03/24/2026
|
+5.67%
+9.50
|
-
-
|
-
-
|
+25.18% |
|
USD | US0152711091
|
47.38
03/25/2026
|
48.15
03/24/2026
|
-1.60%
-0.77
|
-
-
|
-
-
|
-3.19% |
|
USD | US0162551016
|
179.34
03/25/2026
|
180.86
03/24/2026
|
-0.84%
-1.52
|
174.00
100
|
200.00
400
|
+14.85% |
|
USD | IE00BFRT3W74
|
145.73
03/25/2026
|
143.63
03/24/2026
|
+1.46%
+2.10
|
-
-
|
-
-
|
-8.47% |
|
USD | US0188021085
|
69.66
03/25/2026
|
69.17
03/24/2026
|
+0.71%
+0.49
|
62.83
100
|
74.00
100
|
+7.15% |
|
USD | US0200021014
|
207.31
03/25/2026
|
207.76
03/24/2026
|
-0.22%
-0.45
|
-
-
|
-
-
|
-0.40% |
|
USD | US02079K1079
|
289.20
03/25/2026
|
299.02
03/24/2026
|
-3.28%
-9.82
|
292.30
100
|
292.62
100
|
-7.84% |
|
USD | US02079K3059
|
290.44
03/25/2026
|
302.06
03/24/2026
|
-3.85%
-11.62
|
293.75
200
|
294.16
100
|
-7.21% |
|
USD | US02209S1033
|
64.32
03/25/2026
|
64.39
03/24/2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
+11.55% |
|
USD | US0255371017
|
128.80
03/25/2026
|
127.92
03/24/2026
|
+0.69%
+0.88
|
129.00
100
|
133.18
100
|
+11.70% |
|
USD | US0231351067
|
207.24
03/25/2026
|
210.14
03/24/2026
|
-1.38%
-2.90
|
209.60
300
|
210.12
100
|
-10.22% |
|
USD | JE00BV7DQ550
|
39.13
03/25/2026
|
39.36
03/24/2026
|
-0.58%
-0.23
|
-
-
|
-
-
|
-6.16% |
|
USD | US03027X1000
|
170.36
03/25/2026
|
176.50
03/24/2026
|
-3.48%
-6.14
|
-
-
|
-
-
|
-2.97% |
|
USD | US0304201033
|
133.58
03/25/2026
|
135.73
03/24/2026
|
-1.58%
-2.15
|
-
-
|
-
-
|
+2.36% |
|
USD | US0236081024
|
107.69
03/25/2026
|
106.90
03/24/2026
|
+0.74%
+0.79
|
-
-
|
-
-
|
+7.84% |
|
USD | US0258161092
|
302.00
03/25/2026
|
301.91
03/24/2026
|
+0.03%
+0.09
|
-
-
|
-
-
|
-18.37% |
|
USD | US0268747849
|
74.34
03/25/2026
|
75.09
03/24/2026
|
-1.00%
-0.75
|
-
-
|
-
-
|
-13.10% |
|
USD | US03076C1062
|
448.17
03/25/2026
|
442.91
03/24/2026
|
+1.19%
+5.26
|
-
-
|
-
-
|
-8.60% |
|
USD | US0311001004
|
216.98
03/25/2026
|
212.81
03/24/2026
|
+1.96%
+4.17
|
-
-
|
-
-
|
+5.68% |
|
USD | US0311621009
|
348.43
03/25/2026
|
349.77
03/24/2026
|
-0.38%
-1.34
|
340.00
240
|
360.89
120
|
+6.45% |
|
USD | US0320951017
|
127.96
03/25/2026
|
130.67
03/24/2026
|
-2.07%
-2.71
|
-
-
|
-
-
|
-5.31% |
|
USD | US0326541051
|
321.83
03/25/2026
|
312.19
03/24/2026
|
+3.09%
+9.64
|
294.47
100
|
331.30
100
|
+18.67% |
|
USD | IE00BLP1HW54
|
327.03
03/25/2026
|
325.97
03/24/2026
|
+0.33%
+1.06
|
-
-
|
-
-
|
-7.33% |
|
USD | US03743Q1085
|
40.80
03/25/2026
|
39.03
03/24/2026
|
+4.53%
+1.77
|
36.63
100
|
41.73
100
|
+66.80% |
|
USD | US03769M1062
|
111.25
03/25/2026
|
110.45
03/24/2026
|
+0.72%
+0.80
|
-
-
|
-
-
|
-23.15% |
|
USD | US0378331005
|
251.64
03/25/2026
|
251.49
03/24/2026
|
+0.06%
+0.15
|
253.70
700
|
254.00
100
|
-7.44% |
|
USD | US0382221051
|
373.99
03/25/2026
|
361.79
03/24/2026
|
+3.37%
+12.20
|
377.10
100
|
382.00
100
|
+45.53% |
|
USD | US03831W1080
|
435.91
03/25/2026
|
458.95
03/24/2026
|
-5.02%
-23.04
|
428.50
40
|
450.00
80
|
-35.31% |
|
USD | JE00BTDN8H13
|
70.92
03/25/2026
|
70.98
03/24/2026
|
-0.08%
-0.06
|
-
-
|
-
-
|
-6.79% |
|
USD | BMG0450A1053
|
93.60
03/25/2026
|
93.66
03/24/2026
|
-0.06%
-0.06
|
93.10
100
|
109.63
100
|
-2.42% |
|
USD | US0394831020
|
71.44
03/25/2026
|
67.99
03/24/2026
|
+5.07%
+3.45
|
-
-
|
-
-
|
+24.27% |
|
USD | US03990B1017
|
106.04
03/25/2026
|
107.12
03/24/2026
|
-1.01%
-1.08
|
-
-
|
-
-
|
-34.39% |
|
USD | US0404132054
|
130.80
03/25/2026
|
135.88
03/24/2026
|
-3.74%
-5.08
|
-
-
|
-
-
|
-0.18% |
|
USD | US04621X1081
|
217.52
03/25/2026
|
217.43
03/24/2026
|
+0.04%
+0.09
|
-
-
|
-
-
|
-9.69% |
|
USD | US00206R1023
|
28.87
03/25/2026
|
28.76
03/24/2026
|
+0.38%
+0.11
|
-
-
|
-
-
|
+16.22% |
|
USD | US0495601058
|
181.57
03/25/2026
|
181.03
03/24/2026
|
+0.30%
+0.54
|
-
-
|
-
-
|
+8.32% |
|
USD | US0527691069
|
239.39
03/25/2026
|
247.44
03/24/2026
|
-3.25%
-8.05
|
239.39
40
|
264.50
40
|
-19.13% |
|
USD | US0530151036
|
204.89
03/25/2026
|
209.71
03/24/2026
|
-2.30%
-4.82
|
205.85
80
|
207.99
120
|
-20.35% |
|
USD | US0533321024
|
3,345.84
03/25/2026
|
3,353.24
03/24/2026
|
-0.22%
-7.40
|
-
-
|
-
-
|
-1.35% |
|
USD | US0536111091
|
165.92
03/25/2026
|
164.84
03/24/2026
|
+0.66%
+1.08
|
-
-
|
-
-
|
-8.78% |
|
USD | US0534841012
|
163.56
03/25/2026
|
163.27
03/24/2026
|
+0.18%
+0.29
|
-
-
|
-
-
|
-9.79% |
|
USD | US05464C1018
|
456.60
03/25/2026
|
507.28
03/24/2026
|
-9.99%
-50.68
|
462.00
80
|
464.00
40
|
-19.60% |
|
USD | US05722G1004
|
63.49
03/25/2026
|
62.53
03/24/2026
|
+1.54%
+0.96
|
62.40
200
|
70.34
100
|
+39.42% |
|
USD | US0584981064
|
59.12
03/25/2026
|
58.26
03/24/2026
|
+1.48%
+0.86
|
-
-
|
-
-
|
+11.61% |
|
USD | US0605051046
|
48.14
03/25/2026
|
47.52
03/24/2026
|
+1.30%
+0.62
|
-
-
|
-
-
|
-12.47% |
|
USD | US0640581007
|
117.90
03/25/2026
|
116.36
03/24/2026
|
+1.32%
+1.54
|
-
-
|
-
-
|
+1.56% |
|
USD | US0718131099
|
16.72
03/25/2026
|
16.61
03/24/2026
|
+0.66%
+0.11
|
-
-
|
-
-
|
-12.51% |
|
USD | US0758871091
|
155.92
03/25/2026
|
156.23
03/24/2026
|
-0.20%
-0.31
|
-
-
|
-
-
|
-19.66% |
|
USD | US0846707026
|
479.33
03/25/2026
|
479.98
03/24/2026
|
-0.14%
-0.65
|
-
-
|
-
-
|
-4.64% |
|
USD | US0865161014
|
61.71
03/25/2026
|
63.05
03/24/2026
|
-3.59%
-2.30
|
-
-
|
-
-
|
-7.80% |
|
USD | US09073M1045
|
52.43
03/25/2026
|
52.00
03/24/2026
|
+0.83%
+0.43
|
46.41
100
|
57.28
100
|
-10.85% |
|
USD | US09062X1037
|
183.94
03/25/2026
|
183.64
03/24/2026
|
+0.16%
+0.30
|
162.79
100
|
207.85
100
|
+4.52% |
|
USD | US09290D1019
|
976.06
03/25/2026
|
974.58
03/24/2026
|
+0.15%
+1.48
|
-
-
|
-
-
|
-8.81% |
|
USD | US09260D1072
|
107.98
03/25/2026
|
109.35
03/24/2026
|
-1.25%
-1.37
|
-
-
|
-
-
|
-29.95% |
|
USD | US8522341036
|
59.89
03/25/2026
|
61.17
03/24/2026
|
-2.09%
-1.28
|
-
-
|
-
-
|
-7.99% |
|
USD | US0970231058
|
196.42
03/25/2026
|
198.41
03/24/2026
|
-1.00%
-1.99
|
-
-
|
-
-
|
-9.53% |
|
USD | US09857L1089
|
4,290.65
03/25/2026
|
4,396.79
03/24/2026
|
-2.41%
-106.14
|
4,200.00
10
|
4,359.30
10
|
-19.88% |
|
USD | US1011371077
|
68.15
03/25/2026
|
69.54
03/24/2026
|
-2.00%
-1.39
|
-
-
|
-
-
|
-28.53% |
|
USD | US11133T1034
|
164.63
03/25/2026
|
170.84
03/24/2026
|
-3.63%
-6.21
|
-
-
|
-
-
|
-26.23% |
|
USD | US1101221083
|
57.39
03/25/2026
|
57.00
03/24/2026
|
+0.68%
+0.39
|
-
-
|
-
-
|
+6.40% |
|
USD | US11135F1012
|
318.29
03/25/2026
|
322.51
03/24/2026
|
-1.31%
-4.22
|
322.00
80
|
322.20
360
|
-8.04% |
|
USD | US1152361010
|
66.50
03/25/2026
|
66.72
03/24/2026
|
-0.33%
-0.22
|
-
-
|
-
-
|
-16.56% |
|
USD | US1156372096
|
22.80
03/25/2026
|
22.93
03/24/2026
|
-0.57%
-0.13
|
-
-
|
-
-
|
-12.51% |
|
USD | US12008R1077
|
83.94
03/25/2026
|
84.66
03/24/2026
|
-0.85%
-0.72
|
-
-
|
-
-
|
-18.42% |
|
USD | CH1300646267
|
124.09
03/25/2026
|
120.82
03/24/2026
|
+2.71%
+3.27
|
-
-
|
-
-
|
+39.30% |
|
USD | US1011211018
|
52.90
03/25/2026
|
53.04
03/24/2026
|
-0.26%
-0.14
|
-
-
|
-
-
|
-21.61% |
|
USD | US12541W2098
|
169.20
03/25/2026
|
166.84
03/24/2026
|
+1.41%
+2.36
|
135.93
100
|
210.58
100
|
+5.25% |
|
USD | US1273871087
|
284.32
03/25/2026
|
292.52
03/24/2026
|
-2.80%
-8.20
|
283.61
40
|
292.00
40
|
-9.04% |
|
USD | US1331311027
|
97.91
03/25/2026
|
98.15
03/24/2026
|
-0.24%
-0.24
|
-
-
|
-
-
|
-11.06% |
|
USD | US14040H1059
|
184.64
03/25/2026
|
184.00
03/24/2026
|
+0.35%
+0.64
|
-
-
|
-
-
|
-23.82% |
|
USD | US14149Y1082
|
207.23
03/25/2026
|
206.40
03/24/2026
|
+0.40%
+0.83
|
-
-
|
-
-
|
+0.84% |
|
USD | PA1436583006
|
25.47
03/25/2026
|
25.45
03/24/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
-16.60% |
|
USD | US14448C1045
|
58.58
03/25/2026
|
58.30
03/24/2026
|
+0.48%
+0.28
|
-
-
|
-
-
|
+10.86% |
|
USD | US1468691027
|
300.97
03/25/2026
|
299.60
03/24/2026
|
+0.46%
+1.37
|
-
-
|
-
-
|
-28.68% |
|
USD | US1491231015
|
716.63
03/25/2026
|
701.70
03/24/2026
|
+2.13%
+14.93
|
-
-
|
-
-
|
+25.09% |
|
USD | US12503M1080
|
281.60
03/25/2026
|
281.11
03/24/2026
|
+0.17%
+0.49
|
-
-
|
-
-
|
+12.12% |
|
USD | US12504L1098
|
132.92
03/25/2026
|
135.75
03/24/2026
|
-2.08%
-2.83
|
-
-
|
-
-
|
-17.33% |
|
USD | US12514G1085
|
121.90
03/25/2026
|
120.16
03/24/2026
|
+1.45%
+1.74
|
107.25
100
|
127.67
100
|
-10.50% |
|
USD | US03073E1055
|
327.27
03/25/2026
|
320.61
03/24/2026
|
+2.08%
+6.66
|
-
-
|
-
-
|
-3.10% |
|
USD | US15135B1017
|
32.98
03/25/2026
|
32.81
03/24/2026
|
+0.52%
+0.17
|
-
-
|
-
-
|
-19.85% |
|
USD | US15189T1079
|
41.88
03/25/2026
|
41.76
03/24/2026
|
+0.29%
+0.12
|
-
-
|
-
-
|
+9.23% |
|
USD | US1252691001
|
126.92
03/25/2026
|
120.18
03/24/2026
|
+5.61%
+6.74
|
-
-
|
-
-
|
+64.11% |
|
USD | US1598641074
|
159.19
03/25/2026
|
158.00
03/24/2026
|
+0.75%
+1.19
|
-
-
|
-
-
|
-20.20% |
|
USD | US8085131055
|
95.68
03/25/2026
|
95.30
03/24/2026
|
+0.40%
+0.38
|
-
-
|
-
-
|
-4.23% |
|
USD | US16119P1084
|
217.60
03/25/2026
|
216.61
03/24/2026
|
+0.46%
+0.99
|
207.26
40
|
225.95
40
|
+4.24% |
|
USD | US1667641005
|
206.79
03/25/2026
|
205.21
03/24/2026
|
+0.77%
+1.58
|
-
-
|
-
-
|
+35.68% |
|
USD | US1696561059
|
32.76
03/25/2026
|
33.36
03/24/2026
|
-1.80%
-0.60
|
-
-
|
-
-
|
-11.46% |
|
USD | CH0044328745
|
325.61
03/25/2026
|
326.37
03/24/2026
|
-0.23%
-0.76
|
-
-
|
-
-
|
+4.32% |
|
USD | US1713401024
|
93.87
03/25/2026
|
94.65
03/24/2026
|
-0.82%
-0.78
|
-
-
|
-
-
|
+11.95% |
|
USD | US1717793095
|
429.38
03/25/2026
|
407.90
03/24/2026
|
+5.27%
+21.48
|
-
-
|
-
-
|
+83.60% |
|
USD | US1720621010
|
158.27
03/25/2026
|
160.19
03/24/2026
|
-1.20%
-1.92
|
89.36
100
|
165.00
100
|
-3.09% |
|
USD | US1729081059
|
178.13
03/25/2026
|
181.21
03/24/2026
|
-1.70%
-3.08
|
178.64
100
|
199.18
100
|
-5.29% |
|
USD | US17275R1023
|
80.86
03/25/2026
|
78.82
03/24/2026
|
+2.59%
+2.04
|
80.85
100
|
81.32
100
|
+4.97% |
|
USD | US1729674242
|
113.74
03/25/2026
|
111.64
03/24/2026
|
+1.88%
+2.10
|
-
-
|
-
-
|
-2.53% |
|
USD | US1746101054
|
58.94
03/25/2026
|
57.98
03/24/2026
|
+1.66%
+0.96
|
-
-
|
-
-
|
+0.91% |
|
USD | US1890541097
|
103.07
03/25/2026
|
105.88
03/24/2026
|
-2.65%
-2.81
|
-
-
|
-
-
|
+2.22% |
|
USD | US12572Q1058
|
302.68
03/25/2026
|
306.56
03/24/2026
|
-1.27%
-3.88
|
289.00
40
|
329.99
40
|
+10.84% |
|
USD | US1258961002
|
75.34
03/25/2026
|
74.62
03/24/2026
|
+0.96%
+0.72
|
-
-
|
-
-
|
+7.74% |
|
USD | US21037T1097
|
294.85
03/25/2026
|
289.76
03/24/2026
|
+1.76%
+5.09
|
298.00
80
|
304.56
40
|
-16.54% |
|
USD | US1912161007
|
74.67
03/25/2026
|
75.11
03/24/2026
|
-0.59%
-0.44
|
-
-
|
-
-
|
+6.81% |
|
USD | US1924461023
|
60.24
03/25/2026
|
61.94
03/24/2026
|
-2.74%
-1.70
|
59.88
100
|
62.99
200
|
-27.42% |
|
USD | US19247G1076
|
272.33
03/25/2026
|
255.05
03/24/2026
|
+6.78%
+17.28
|
-
-
|
-
-
|
+47.55% |
|
USD | US19260Q1076
|
181.04
03/25/2026
|
200.62
03/24/2026
|
-9.76%
-19.58
|
185.50
40
|
186.20
200
|
-19.94% |
|
USD | US1941621039
|
84.53
03/25/2026
|
85.15
03/24/2026
|
-0.73%
-0.62
|
-
-
|
-
-
|
+6.97% |
|
USD | US20030N1019
|
29.22
03/25/2026
|
29.01
03/24/2026
|
+0.72%
+0.21
|
27.54
100
|
29.83
100
|
+4.13% |
|
USD | US1999081045
|
1,461.52
03/25/2026
|
1,408.25
03/24/2026
|
+3.78%
+53.27
|
-
-
|
-
-
|
+56.60% |
|
USD | US2058871029
|
15.56
03/25/2026
|
15.46
03/24/2026
|
+0.65%
+0.10
|
-
-
|
-
-
|
-10.11% |
|
USD | US20825C1045
|
129.35
03/25/2026
|
127.19
03/24/2026
|
+1.70%
+2.16
|
-
-
|
-
-
|
+38.18% |
|
USD | US2091151041
|
109.88
03/25/2026
|
109.11
03/24/2026
|
+0.71%
+0.77
|
-
-
|
-
-
|
+10.63% |
|
USD | US21036P1084
|
152.68
03/25/2026
|
152.46
03/24/2026
|
+0.14%
+0.22
|
-
-
|
-
-
|
+10.67% |
|
USD | US2166485019
|
70.49
03/25/2026
|
70.24
03/24/2026
|
+0.36%
+0.25
|
59.45
100
|
72.94
100
|
-13.99% |
|
USD | US2172041061
|
32.84
03/25/2026
|
33.39
03/24/2026
|
-1.65%
-0.55
|
32.89
700
|
36.07
100
|
-16.12% |
|
USD | US2193501051
|
142.01
03/25/2026
|
130.97
03/24/2026
|
+8.43%
+11.04
|
-
-
|
-
-
|
+62.19% |
|
USD | US2199481068
|
293.83
03/25/2026
|
293.31
03/24/2026
|
+0.18%
+0.52
|
-
-
|
-
-
|
-2.36% |
|
USD | US22052L1044
|
80.58
03/25/2026
|
77.76
03/24/2026
|
+3.63%
+2.82
|
-
-
|
-
-
|
+20.21% |
|
USD | US22160N1090
|
41.46
03/25/2026
|
42.91
03/24/2026
|
-3.38%
-1.45
|
41.34
200
|
44.65
100
|
-38.34% |
|
USD | US22160K1051
|
973.82
03/25/2026
|
965.73
03/24/2026
|
+0.84%
+8.09
|
971.23
40
|
1,000.00
120
|
+12.93% |
|
USD | US1270971039
|
35.02
03/25/2026
|
33.80
03/24/2026
|
+3.61%
+1.22
|
-
-
|
-
-
|
+33.05% |
|
USD | IE0001827041
|
106.52
03/25/2026
|
104.42
03/24/2026
|
+2.01%
+2.10
|
-
-
|
-
-
|
-14.65% |
|
USD | US22822V1017
|
78.59
03/25/2026
|
81.33
03/24/2026
|
-3.37%
-2.74
|
-
-
|
-
-
|
-11.57% |
|
USD | US22788C1053
|
392.99
03/25/2026
|
413.31
03/24/2026
|
-4.92%
-20.32
|
396.34
120
|
400.00
40
|
-16.16% |
|
USD | US1264081035
|
38.87
03/25/2026
|
38.94
03/24/2026
|
-0.18%
-0.07
|
38.87
100
|
39.84
300
|
+7.23% |
|
USD | US2310211063
|
554.75
03/25/2026
|
548.25
03/24/2026
|
+1.19%
+6.50
|
-
-
|
-
-
|
+8.68% |
|
USD | US1266501006
|
72.80
03/25/2026
|
71.29
03/24/2026
|
+2.12%
+1.51
|
-
-
|
-
-
|
-8.27% |
|
USD | US23331A1097
|
138.33
03/25/2026
|
138.82
03/24/2026
|
-0.35%
-0.49
|
-
-
|
-
-
|
-3.96% |
|
USD | US2358511028
|
190.10
03/25/2026
|
190.00
03/24/2026
|
+0.05%
+0.10
|
-
-
|
-
-
|
-16.96% |
|
USD | US2371941053
|
200.52
03/25/2026
|
195.97
03/24/2026
|
+2.32%
+4.55
|
-
-
|
-
-
|
+8.97% |
|
USD | US23804L1035
|
122.57
03/25/2026
|
129.23
03/24/2026
|
-5.15%
-6.66
|
122.10
100
|
130.00
100
|
-9.87% |
|
USD | US23918K1088
|
153.28
03/25/2026
|
152.21
03/24/2026
|
+0.70%
+1.07
|
-
-
|
-
-
|
+34.92% |
|
USD | US2435371073
|
101.39
03/25/2026
|
102.45
03/24/2026
|
-1.03%
-1.06
|
-
-
|
-
-
|
-2.20% |
|
USD | US2441991054
|
583.02
03/25/2026
|
569.03
03/24/2026
|
+2.46%
+13.99
|
-
-
|
-
-
|
+25.23% |
|
USD | US24703L2025
|
176.91
03/25/2026
|
164.59
03/24/2026
|
+7.49%
+12.32
|
-
-
|
-
-
|
+40.54% |
|
USD | US2473617023
|
66.65
03/25/2026
|
65.13
03/24/2026
|
+2.33%
+1.52
|
-
-
|
-
-
|
-3.96% |
|
USD | US25179M1036
|
50.27
03/25/2026
|
48.49
03/24/2026
|
+3.67%
+1.78
|
-
-
|
-
-
|
+37.24% |
|
USD | US2521311074
|
66.60
03/25/2026
|
65.94
03/24/2026
|
+1.00%
+0.66
|
66.67
100
|
73.28
100
|
+0.35% |
|
USD | US25278X1090
|
197.06
03/25/2026
|
191.78
03/24/2026
|
+2.75%
+5.28
|
186.50
100
|
202.04
100
|
+31.08% |
|
USD | US2538681030
|
174.71
03/25/2026
|
176.47
03/24/2026
|
-1.00%
-1.76
|
-
-
|
-
-
|
+12.93% |
|
USD | US2566771059
|
117.88
03/25/2026
|
125.11
03/24/2026
|
-5.78%
-7.23
|
-
-
|
-
-
|
-11.21% |
|
USD | US2567461080
|
106.53
03/25/2026
|
108.27
03/24/2026
|
-1.61%
-1.74
|
106.60
200
|
110.50
300
|
-13.40% |
|
USD | US25746U1097
|
60.27
03/25/2026
|
59.82
03/24/2026
|
+0.75%
+0.45
|
-
-
|
-
-
|
+2.87% |
|
USD | US25754A2015
|
360.09
03/25/2026
|
366.80
03/24/2026
|
-1.83%
-6.71
|
362.50
40
|
374.50
40
|
-13.61% |
|
USD | US25809K1051
|
154.73
03/25/2026
|
159.98
03/24/2026
|
-3.28%
-5.25
|
153.00
40
|
156.50
40
|
-31.68% |
|
USD | US2600031080
|
215.58
03/25/2026
|
212.29
03/24/2026
|
+1.55%
+3.29
|
-
-
|
-
-
|
+10.42% |
|
USD | US2605571031
|
38.31
03/25/2026
|
36.04
03/24/2026
|
+6.30%
+2.27
|
-
-
|
-
-
|
+63.86% |
|
USD | US2333311072
|
143.32
03/25/2026
|
142.29
03/24/2026
|
+0.72%
+1.03
|
-
-
|
-
-
|
+11.12% |
|
USD | US26441C2044
|
127.38
03/25/2026
|
127.34
03/24/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+8.68% |
|
USD | US26614N1028
|
45.33
03/25/2026
|
44.14
03/24/2026
|
+2.70%
+1.19
|
-
-
|
-
-
|
+12.76% |
|
USD | IE00B8KQN827
|
374.10
03/25/2026
|
359.74
03/24/2026
|
+3.99%
+14.36
|
-
-
|
-
-
|
+17.45% |
|
USD | US2786421030
|
89.10
03/25/2026
|
89.85
03/24/2026
|
-0.83%
-0.75
|
88.03
500
|
90.25
100
|
+2.30% |
|
USD | US2787681061
|
110.84
03/25/2026
|
109.49
03/24/2026
|
+1.23%
+1.35
|
116.65
100
|
117.99
100
|
+1.97% |
|
USD | US2788651006
|
264.49
03/25/2026
|
261.13
03/24/2026
|
+1.29%
+3.36
|
-
-
|
-
-
|
+0.75% |
|
USD | US2810201077
|
71.28
03/25/2026
|
70.67
03/24/2026
|
+0.86%
+0.61
|
-
-
|
-
-
|
+18.76% |
|
USD | US28176E1082
|
81.69
03/25/2026
|
82.02
03/24/2026
|
-0.40%
-0.33
|
-
-
|
-
-
|
-4.18% |
|
USD | US2855121099
|
201.62
03/25/2026
|
201.13
03/24/2026
|
+0.24%
+0.49
|
182.91
100
|
206.00
100
|
-1.33% |
|
USD | US0367521038
|
290.33
03/25/2026
|
289.24
03/24/2026
|
+0.38%
+1.09
|
-
-
|
-
-
|
-17.18% |
|
USD | US5324571083
|
903.02
03/25/2026
|
910.55
03/24/2026
|
-0.83%
-7.53
|
-
-
|
-
-
|
-15.97% |
|
USD | US29084Q1004
|
761.27
03/25/2026
|
744.66
03/24/2026
|
+2.23%
+16.61
|
-
-
|
-
-
|
+24.43% |
|
USD | US2910111044
|
130.15
03/25/2026
|
129.83
03/24/2026
|
+0.25%
+0.32
|
-
-
|
-
-
|
-1.94% |
|
USD | US29364G1031
|
102.52
03/25/2026
|
101.34
03/24/2026
|
+1.16%
+1.18
|
-
-
|
-
-
|
+10.92% |
|
USD | US26875P1012
|
142.53
03/25/2026
|
139.68
03/24/2026
|
+2.04%
+2.85
|
-
-
|
-
-
|
+35.73% |
|
USD | US29414B1044
|
133.04
03/25/2026
|
135.72
03/24/2026
|
-1.97%
-2.68
|
-
-
|
-
-
|
-35.06% |
|
USD | US26884L1098
|
65.33
03/25/2026
|
65.23
03/24/2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
+21.88% |
|
USD | US29476L1070
|
58.67
03/25/2026
|
58.41
03/24/2026
|
+0.45%
+0.26
|
-
-
|
-
-
|
-6.93% |
|
USD | US2944291051
|
169.50
03/25/2026
|
179.65
03/24/2026
|
-5.65%
-10.15
|
-
-
|
-
-
|
-21.88% |
|
USD | US29444U7000
|
964.53
03/25/2026
|
966.96
03/24/2026
|
-0.25%
-2.43
|
950.00
40
|
993.00
40
|
+25.89% |
|
USD | US29530P1021
|
240.53
03/25/2026
|
245.88
03/24/2026
|
-2.18%
-5.35
|
218.11
40
|
302.48
40
|
-16.09% |
|
USD | US2971781057
|
243.50
03/25/2026
|
242.58
03/24/2026
|
+0.38%
+0.92
|
-
-
|
-
-
|
-6.95% |
|
USD | US5184391044
|
71.48
03/25/2026
|
79.29
03/24/2026
|
-9.85%
-7.81
|
-
-
|
-
-
|
-31.74% |
|
USD | BMG3223R1088
|
323.77
03/25/2026
|
324.30
03/24/2026
|
-0.16%
-0.53
|
-
-
|
-
-
|
-4.59% |
|
USD | US30034W1062
|
79.93
03/25/2026
|
79.41
03/24/2026
|
+0.65%
+0.52
|
72.27
100
|
83.99
100
|
+10.26% |
|
USD | US30040W1080
|
67.47
03/25/2026
|
67.65
03/24/2026
|
-0.27%
-0.18
|
-
-
|
-
-
|
+0.21% |
|
USD | US30161N1019
|
47.29
03/25/2026
|
47.17
03/24/2026
|
+0.25%
+0.12
|
47.30
100
|
49.19
100
|
+8.49% |
|
USD | US1651677353
|
109.69
03/25/2026
|
107.64
03/24/2026
|
+1.90%
+2.05
|
98.50
100
|
110.99
100
|
-0.61% |
|
USD | US30212P3038
|
236.99
03/25/2026
|
236.65
03/24/2026
|
+0.14%
+0.34
|
212.17
100
|
244.00
200
|
-16.35% |
|
USD | US3021301094
|
141.97
03/25/2026
|
140.54
03/24/2026
|
+1.02%
+1.43
|
-
-
|
-
-
|
-4.72% |
|
USD | US30225T1025
|
129.79
03/25/2026
|
131.83
03/24/2026
|
-1.55%
-2.04
|
-
-
|
-
-
|
-0.33% |
|
USD | US30231G1022
|
165.38
03/25/2026
|
161.13
03/24/2026
|
+2.64%
+4.25
|
-
-
|
-
-
|
+37.43% |
|
USD | US3156161024
|
289.04
03/25/2026
|
289.75
03/24/2026
|
-0.25%
-0.71
|
262.47
40
|
299.00
80
|
+13.23% |
|
USD | US3030751057
|
197.40
03/25/2026
|
208.47
03/24/2026
|
-5.31%
-11.07
|
-
-
|
-
-
|
-31.98% |
|
USD | US3032501047
|
995.00
03/25/2026
|
1,063.33
03/24/2026
|
-6.43%
-68.33
|
-
-
|
-
-
|
-41.15% |
|
USD | US3119001044
|
44.89
03/25/2026
|
44.45
03/24/2026
|
+0.99%
+0.44
|
44.76
100
|
46.49
200
|
+11.86% |
|
USD | US3137451015
|
103.12
03/25/2026
|
103.76
03/24/2026
|
-0.62%
-0.64
|
-
-
|
-
-
|
+2.30% |
|
USD | US31428X1063
|
359.96
03/25/2026
|
355.78
03/24/2026
|
+1.17%
+4.18
|
-
-
|
-
-
|
+24.61% |
|
USD | US31620M1062
|
49.14
03/25/2026
|
49.77
03/24/2026
|
-1.27%
-0.63
|
-
-
|
-
-
|
-26.06% |
|
USD | US3167731005
|
45.99
03/25/2026
|
45.37
03/24/2026
|
+1.37%
+0.62
|
44.12
100
|
46.88
200
|
-1.75% |
|
USD | US3364331070
|
192.85
03/25/2026
|
189.92
03/24/2026
|
+1.54%
+2.93
|
192.92
100
|
211.00
100
|
-26.18% |
|
USD | US3379321074
|
49.16
03/25/2026
|
48.77
03/24/2026
|
+0.80%
+0.39
|
-
-
|
-
-
|
+9.81% |
|
USD | US3377381088
|
56.34
03/25/2026
|
57.71
03/24/2026
|
-2.37%
-1.37
|
53.55
100
|
59.96
100
|
-16.12% |
|
USD | US3453708600
|
11.84
03/25/2026
|
11.76
03/24/2026
|
+0.68%
+0.08
|
-
-
|
-
-
|
-9.76% |
|
USD | US34959E1091
|
79.34
03/25/2026
|
82.77
03/24/2026
|
-4.14%
-3.43
|
72.71
100
|
83.69
100
|
-0.09% |
|
USD | US34959J1088
|
54.90
03/25/2026
|
55.39
03/24/2026
|
-0.88%
-0.49
|
-
-
|
-
-
|
-0.56% |
|
USD | US35137L1052
|
58.76
03/25/2026
|
57.28
03/24/2026
|
+2.58%
+1.48
|
58.34
100
|
65.05
100
|
-19.58% |
|
USD | US35137L2043
|
52.52
03/25/2026
|
51.63
03/24/2026
|
+1.72%
+0.89
|
41.66
100
|
53.48
200
|
-19.11% |
|
USD | US3546131018
|
23.67
03/25/2026
|
23.90
03/24/2026
|
-0.96%
-0.23
|
-
-
|
-
-
|
-0.92% |
|
USD | US35671D8570
|
56.48
03/25/2026
|
54.94
03/24/2026
|
+2.80%
+1.54
|
-
-
|
-
-
|
+11.20% |
|
USD | CH0114405324
|
241.11
03/25/2026
|
238.71
03/24/2026
|
+1.01%
+2.40
|
-
-
|
-
-
|
+18.86% |
|
USD | US3666511072
|
151.38
03/25/2026
|
162.59
03/24/2026
|
-6.89%
-11.21
|
-
-
|
-
-
|
-40.00% |
|
USD | US3696043013
|
290.63
03/25/2026
|
291.54
03/24/2026
|
-0.31%
-0.91
|
-
-
|
-
-
|
-5.65% |
|
USD | US36266G1076
|
70.96
03/25/2026
|
71.65
03/24/2026
|
-0.96%
-0.69
|
70.20
200
|
77.16
100
|
-13.48% |
|
USD | US36828A1016
|
909.41
03/25/2026
|
882.64
03/24/2026
|
+3.03%
+26.77
|
-
-
|
-
-
|
+39.15% |
|
USD | US6687711084
|
19.77
03/25/2026
|
21.02
03/24/2026
|
-5.95%
-1.25
|
17.92
100
|
22.89
100
|
-27.29% |
|
USD | US3687361044
|
209.21
03/25/2026
|
201.85
03/24/2026
|
+3.65%
+7.36
|
-
-
|
-
-
|
+53.41% |
|
USD | US3703341046
|
36.80
03/25/2026
|
37.36
03/24/2026
|
-1.50%
-0.56
|
-
-
|
-
-
|
-20.86% |
|
USD | US37045V1008
|
76.57
03/25/2026
|
75.72
03/24/2026
|
+1.12%
+0.85
|
-
-
|
-
-
|
-5.84% |
|
USD | US3695501086
|
346.23
03/25/2026
|
347.37
03/24/2026
|
-0.33%
-1.14
|
-
-
|
-
-
|
+2.84% |
|
USD | US3724601055
|
103.01
03/25/2026
|
101.06
03/24/2026
|
+1.93%
+1.95
|
-
-
|
-
-
|
-16.22% |
|
USD | US3755581036
|
138.11
03/25/2026
|
137.34
03/24/2026
|
+0.56%
+0.77
|
138.50
400
|
152.60
100
|
+12.52% |
|
USD | US37940X1028
|
70.97
03/25/2026
|
71.06
03/24/2026
|
-0.13%
-0.09
|
-
-
|
-
-
|
-8.31% |
|
USD | US37959E1029
|
138.58
03/25/2026
|
137.38
03/24/2026
|
+0.87%
+1.20
|
-
-
|
-
-
|
-0.92% |
|
USD | US3802371076
|
80.31
03/25/2026
|
84.13
03/24/2026
|
-4.54%
-3.82
|
-
-
|
-
-
|
-35.28% |
|
USD | US38141G1040
|
835.72
03/25/2026
|
831.27
03/24/2026
|
+0.54%
+4.45
|
-
-
|
-
-
|
-4.92% |
|
USD | US4062161017
|
38.11
03/25/2026
|
37.51
03/24/2026
|
+1.60%
+0.60
|
-
-
|
-
-
|
+34.85% |
|
USD | US4165151048
|
135.41
03/25/2026
|
135.43
03/24/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-1.73% |
|
USD | US4180561072
|
92.60
03/25/2026
|
92.99
03/24/2026
|
-0.42%
-0.39
|
76.72
100
|
104.31
300
|
+12.93% |
|
USD | US40412C1018
|
485.72
03/25/2026
|
494.58
03/24/2026
|
-1.79%
-8.86
|
-
-
|
-
-
|
+4.04% |
|
USD | US42250P1030
|
16.70
03/25/2026
|
17.17
03/24/2026
|
-2.74%
-0.47
|
-
-
|
-
-
|
+3.86% |
|
USD | US8064071025
|
74.02
03/25/2026
|
74.46
03/24/2026
|
-0.59%
-0.44
|
55.51
100
|
93.47
100
|
-2.06% |
|
USD | US4278661081
|
215.20
03/25/2026
|
215.17
03/24/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
+18.25% |
|
USD | US43300A2033
|
299.91
03/25/2026
|
300.67
03/24/2026
|
-0.25%
-0.76
|
-
-
|
-
-
|
+4.41% |
|
USD | US4364401012
|
75.55
03/25/2026
|
75.64
03/24/2026
|
-0.12%
-0.09
|
75.31
300
|
83.04
100
|
+1.42% |
|
USD | US4370761029
|
330.91
03/25/2026
|
330.90
03/24/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
-3.83% |
|
USD | US4385161066
|
221.57
03/25/2026
|
223.01
03/24/2026
|
-0.65%
-1.44
|
213.15
100
|
243.84
100
|
+13.57% |
|
USD | US4404521001
|
22.65
03/25/2026
|
22.42
03/24/2026
|
+1.03%
+0.23
|
-
-
|
-
-
|
-4.43% |
|
USD | US44107P1049
|
18.97
03/25/2026
|
19.14
03/24/2026
|
-0.89%
-0.17
|
19.04
100
|
19.33
100
|
+6.99% |
|
USD | US4432011082
|
239.51
03/25/2026
|
236.04
03/24/2026
|
+1.47%
+3.47
|
-
-
|
-
-
|
+16.82% |
|
USD | US42824C1099
|
23.90
03/25/2026
|
22.1775
03/24/2026
|
+7.08%
+1.58
|
-
-
|
-
-
|
-0.50% |
|
USD | US40434L1052
|
18.89
03/25/2026
|
18.53
03/24/2026
|
+1.94%
+0.36
|
-
-
|
-
-
|
-15.22% |
|
USD | US4435106079
|
505.62
03/25/2026
|
489.07
03/24/2026
|
+3.38%
+16.55
|
-
-
|
-
-
|
+13.85% |
|
USD | US4448591028
|
172.23
03/25/2026
|
170.14
03/24/2026
|
+1.23%
+2.09
|
-
-
|
-
-
|
-32.76% |
|
USD | US4464131063
|
402.08
03/25/2026
|
396.57
03/24/2026
|
+1.39%
+5.51
|
-
-
|
-
-
|
+18.23% |
|
USD | US4461501045
|
15.48
03/25/2026
|
15.29
03/24/2026
|
+1.24%
+0.19
|
15.54
300
|
15.79
200
|
-10.78% |
|
USD | US4592001014
|
240.59
03/25/2026
|
248.44
03/24/2026
|
-3.16%
-7.85
|
-
-
|
-
-
|
-18.78% |
|
USD | US45167R1041
|
192.88
03/25/2026
|
188.61
03/24/2026
|
+2.26%
+4.27
|
-
-
|
-
-
|
+8.40% |
|
USD | US45168D1046
|
570.21
03/25/2026
|
578.51
03/24/2026
|
-1.43%
-8.30
|
568.00
80
|
595.39
40
|
-15.72% |
|
USD | US4523081093
|
265.04
03/25/2026
|
262.75
03/24/2026
|
+0.87%
+2.29
|
-
-
|
-
-
|
+7.61% |
|
USD | US45337C1027
|
90.62
03/25/2026
|
90.45
03/24/2026
|
+0.19%
+0.17
|
80.99
100
|
104.61
100
|
-8.25% |
|
USD | US45687V1061
|
83.15
03/25/2026
|
82.29
03/24/2026
|
+1.05%
+0.86
|
-
-
|
-
-
|
+4.96% |
|
USD | US45784P1012
|
225.50
03/25/2026
|
227.08
03/24/2026
|
-0.70%
-1.58
|
200.28
40
|
234.78
80
|
-20.67% |
|
USD | US4581401001
|
44.06
03/25/2026
|
44.01
03/24/2026
|
+0.11%
+0.05
|
45.82
2,000
|
45.87
500
|
+19.40% |
|
USD | US45841N1072
|
66.12
03/25/2026
|
67.84
03/24/2026
|
-2.54%
-1.72
|
67.20
100
|
67.64
100
|
+2.81% |
|
USD | US45866F1049
|
155.82
03/25/2026
|
157.17
03/24/2026
|
-0.86%
-1.35
|
-
-
|
-
-
|
-3.79% |
|
USD | US4595061015
|
67.90
03/25/2026
|
68.13
03/24/2026
|
-0.34%
-0.23
|
-
-
|
-
-
|
+0.76% |
|
USD | US4601461035
|
36.14
03/25/2026
|
35.56
03/24/2026
|
+1.63%
+0.58
|
-
-
|
-
-
|
-8.25% |
|
USD | US4612021034
|
432.45
03/25/2026
|
457.02
03/24/2026
|
-5.38%
-24.57
|
435.34
80
|
436.96
40
|
-34.72% |
|
USD | US46120E6023
|
471.91
03/25/2026
|
478.04
03/24/2026
|
-1.28%
-6.13
|
465.00
40
|
508.00
40
|
-16.68% |
|
USD | BMG491BT1088
|
23.98
03/25/2026
|
23.77
03/24/2026
|
+0.88%
+0.21
|
-
-
|
-
-
|
-8.72% |
|
USD | US46187W1071
|
25.01
03/25/2026
|
24.76
03/24/2026
|
+1.01%
+0.25
|
-
-
|
-
-
|
-10.00% |
|
USD | US46266C1053
|
166.09
03/25/2026
|
166.96
03/24/2026
|
-0.52%
-0.87
|
-
-
|
-
-
|
-26.32% |
|
USD | US46284V1017
|
100.71
03/25/2026
|
101.94
03/24/2026
|
-1.21%
-1.23
|
-
-
|
-
-
|
+21.41% |
|
USD | US4456581077
|
205.14
03/25/2026
|
202.78
03/24/2026
|
+1.16%
+2.36
|
180.07
100
|
233.04
100
|
+5.56% |
|
USD | US4663131039
|
277.38
03/25/2026
|
266.26
03/24/2026
|
+4.18%
+11.12
|
-
-
|
-
-
|
+21.65% |
|
USD | US4262811015
|
158.87
03/25/2026
|
163.30
03/24/2026
|
-2.71%
-4.43
|
141.05
100
|
168.89
100
|
-12.94% |
|
USD | US46982L1089
|
128.87
03/25/2026
|
129.21
03/24/2026
|
-0.26%
-0.34
|
-
-
|
-
-
|
-2.71% |
|
USD | US8326964058
|
96.86
03/25/2026
|
98.38
03/24/2026
|
-1.55%
-1.52
|
-
-
|
-
-
|
-0.97% |
|
USD | IE00BY7QL619
|
136.43
03/25/2026
|
133.27
03/24/2026
|
+2.37%
+3.16
|
-
-
|
-
-
|
+13.93% |
|
USD | US4781601046
|
235.27
03/25/2026
|
235.42
03/24/2026
|
-0.06%
-0.15
|
-
-
|
-
-
|
+13.68% |
|
USD | US46625H1005
|
292.40
03/25/2026
|
289.91
03/24/2026
|
+0.86%
+2.49
|
-
-
|
-
-
|
-9.25% |
|
USD | US49177J1025
|
17.55
03/25/2026
|
17.60
03/24/2026
|
-0.28%
-0.05
|
-
-
|
-
-
|
+1.74% |
|
USD | US49271V1008
|
26.21
03/25/2026
|
26.55
03/24/2026
|
-1.28%
-0.34
|
26.28
500
|
28.78
100
|
-6.43% |
|
USD | US4932671088
|
19.82
03/25/2026
|
19.65
03/24/2026
|
+0.87%
+0.17
|
-
-
|
-
-
|
-3.97% |
|
USD | US49338L1035
|
298.58
03/25/2026
|
288.96
03/24/2026
|
+3.33%
+9.62
|
-
-
|
-
-
|
+46.95% |
|
USD | US4943681035
|
98.92
03/25/2026
|
99.45
03/24/2026
|
-0.53%
-0.53
|
94.72
100
|
100.02
100
|
-1.95% |
|
USD | US49446R1095
|
22.56
03/25/2026
|
22.70
03/24/2026
|
-0.62%
-0.14
|
-
-
|
-
-
|
+11.30% |
|
USD | US49456B1017
|
33.93
03/25/2026
|
33.71
03/24/2026
|
+0.65%
+0.22
|
-
-
|
-
-
|
+23.43% |
|
USD | US48251W1045
|
90.91
03/25/2026
|
90.84
03/24/2026
|
+0.08%
+0.07
|
-
-
|
-
-
|
-28.69% |
|
USD | US4824801009
|
1,566.19
03/25/2026
|
1,511.43
03/24/2026
|
+3.62%
+54.76
|
1,555.00
40
|
1,598.93
40
|
+28.90% |
|
USD | US5010441013
|
71.88
03/25/2026
|
72.70
03/24/2026
|
-1.13%
-0.82
|
-
-
|
-
-
|
+15.04% |
|
USD | US5024311095
|
351.42
03/25/2026
|
345.48
03/24/2026
|
+1.72%
+5.94
|
-
-
|
-
-
|
+19.71% |
|
USD | US5049221055
|
266.12
03/25/2026
|
264.42
03/24/2026
|
+0.64%
+1.70
|
-
-
|
-
-
|
+6.07% |
|
USD | US5128073062
|
238.84
03/25/2026
|
233.31
03/24/2026
|
+2.37%
+5.53
|
240.00
100
|
248.00
100
|
+39.53% |
|
USD | US5178341070
|
54.90
03/25/2026
|
54.00
03/24/2026
|
+1.67%
+0.90
|
-
-
|
-
-
|
-15.66% |
|
USD | US5253271028
|
158.99
03/25/2026
|
162.54
03/24/2026
|
-2.18%
-3.55
|
-
-
|
-
-
|
-11.87% |
|
USD | US5260571048
|
92.38
03/25/2026
|
93.46
03/24/2026
|
-1.16%
-1.08
|
-
-
|
-
-
|
-10.14% |
|
USD | US5261071071
|
476.97
03/25/2026
|
476.96
03/24/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
-1.77% |
|
USD | IE000S9YS762
|
479.84
03/25/2026
|
478.05
03/24/2026
|
+0.37%
+1.79
|
447.09
40
|
498.70
40
|
+12.54% |
|
USD | US5380341090
|
152.70
03/25/2026
|
151.83
03/24/2026
|
+0.57%
+0.87
|
-
-
|
-
-
|
+7.16% |
|
USD | US5398301094
|
610.17
03/25/2026
|
616.25
03/24/2026
|
-0.99%
-6.08
|
-
-
|
-
-
|
+26.15% |
|
USD | US5404241086
|
107.14
03/25/2026
|
106.45
03/24/2026
|
+0.65%
+0.69
|
-
-
|
-
-
|
+1.74% |
|
USD | US5486611073
|
234.43
03/25/2026
|
234.25
03/24/2026
|
+0.08%
+0.18
|
-
-
|
-
-
|
-2.79% |
|
USD | US5500211090
|
160.95
03/25/2026
|
164.38
03/24/2026
|
-2.09%
-3.43
|
162.01
100
|
164.50
100
|
-22.55% |
|
USD | US55024U1097
|
801.99
03/25/2026
|
728.95
03/24/2026
|
+10.02%
+73.04
|
817.31
100
|
823.00
500
|
+117.58% |
|
USD | NL0009434992
|
76.01
03/25/2026
|
71.47
03/24/2026
|
+6.35%
+4.54
|
-
-
|
-
-
|
+75.54% |
|
USD | US55261F1049
|
203.78
03/25/2026
|
200.66
03/24/2026
|
+1.55%
+3.12
|
-
-
|
-
-
|
+1.14% |
|
USD | US56585A1025
|
243.91
03/25/2026
|
232.53
03/24/2026
|
+4.89%
+11.38
|
-
-
|
-
-
|
+49.98% |
|
USD | US5719032022
|
324.29
03/25/2026
|
326.52
03/24/2026
|
-0.68%
-2.23
|
315.18
40
|
330.50
280
|
+4.53% |
|
USD | US5717481023
|
173.10
03/25/2026
|
173.87
03/24/2026
|
-0.44%
-0.77
|
-
-
|
-
-
|
-6.69% |
|
USD | US5732841060
|
576.18
03/25/2026
|
577.59
03/24/2026
|
-0.24%
-1.41
|
-
-
|
-
-
|
-7.46% |
|
USD | US5745991068
|
60.37
03/25/2026
|
60.08
03/24/2026
|
+0.48%
+0.29
|
-
-
|
-
-
|
-4.87% |
|
USD | US57636Q1040
|
498.93
03/25/2026
|
500.38
03/24/2026
|
-0.29%
-1.45
|
-
-
|
-
-
|
-12.60% |
|
USD | US5797802064
|
52.11
03/25/2026
|
53.25
03/24/2026
|
-2.14%
-1.14
|
-
-
|
-
-
|
-23.49% |
|
USD | US5801351017
|
307.84
03/25/2026
|
308.47
03/24/2026
|
-0.20%
-0.63
|
-
-
|
-
-
|
+0.72% |
|
USD | US58155Q1031
|
881.94
03/25/2026
|
877.01
03/24/2026
|
+0.56%
+4.93
|
-
-
|
-
-
|
+7.52% |
|
USD | IE00BTN1Y115
|
86.58
03/25/2026
|
87.17
03/24/2026
|
-0.68%
-0.59
|
-
-
|
-
-
|
-9.87% |
|
USD | US58933Y1055
|
116.37
03/25/2026
|
115.68
03/24/2026
|
+0.60%
+0.69
|
-
-
|
-
-
|
+10.55% |
|
USD | US30303M1027
|
592.92
03/25/2026
|
604.06
03/24/2026
|
-1.84%
-11.14
|
597.61
40
|
598.70
40
|
-10.18% |
|
USD | US59156R1086
|
69.89
03/25/2026
|
69.18
03/24/2026
|
+1.03%
+0.71
|
-
-
|
-
-
|
-11.46% |
|
USD | US5926881054
|
1,264.46
03/25/2026
|
1,239.07
03/24/2026
|
+2.05%
+25.39
|
-
-
|
-
-
|
-9.31% |
|
USD | US5529531015
|
37.11
03/25/2026
|
36.95
03/24/2026
|
+0.43%
+0.16
|
-
-
|
-
-
|
+1.70% |
|
USD | US5950171042
|
65.63
03/25/2026
|
64.34
03/24/2026
|
+2.00%
+1.29
|
65.83
1,300
|
73.23
100
|
+3.00% |
|
USD | US5951121038
|
395.53
03/25/2026
|
404.35
03/24/2026
|
-2.18%
-8.82
|
396.00
300
|
397.60
200
|
+38.58% |
|
USD | US5949181045
|
372.74
03/25/2026
|
383.00
03/24/2026
|
-2.68%
-10.26
|
376.75
40
|
376.96
80
|
-22.93% |
|
USD | US59522J1034
|
121.81
03/25/2026
|
122.39
03/24/2026
|
-0.47%
-0.58
|
-
-
|
-
-
|
-12.31% |
|
USD | US60770K1079
|
51.34
03/25/2026
|
51.28
03/24/2026
|
+0.12%
+0.06
|
52.17
100
|
52.67
100
|
+74.09% |
|
USD | US60871R2094
|
41.16
03/25/2026
|
41.94
03/24/2026
|
-1.86%
-0.78
|
-
-
|
-
-
|
-11.83% |
|
USD | US6092071058
|
57.18
03/25/2026
|
56.86
03/24/2026
|
+0.56%
+0.32
|
54.69
100
|
62.53
100
|
+6.22% |
|
USD | US6098391054
|
1,101.59
03/25/2026
|
1,076.35
03/24/2026
|
+2.34%
+25.24
|
978.25
40
|
1,271.12
40
|
+21.54% |
|
USD | US61174X1090
|
73.00
03/25/2026
|
73.96
03/24/2026
|
-1.30%
-0.96
|
66.67
100
|
73.87
100
|
-4.79% |
|
USD | US6153691059
|
428.46
03/25/2026
|
441.07
03/24/2026
|
-2.86%
-12.61
|
-
-
|
-
-
|
-16.13% |
|
USD | US6174464486
|
165.87
03/25/2026
|
164.32
03/24/2026
|
+0.94%
+1.55
|
-
-
|
-
-
|
-6.57% |
|
USD | US61945C1036
|
25.20
03/25/2026
|
24.08
03/24/2026
|
+4.65%
+1.12
|
-
-
|
-
-
|
+4.61% |
|
USD | US6200763075
|
454.75
03/25/2026
|
456.64
03/24/2026
|
-0.41%
-1.89
|
-
-
|
-
-
|
+18.63% |
|
USD | US55354G1004
|
537.65
03/25/2026
|
551.60
03/24/2026
|
-2.53%
-13.95
|
-
-
|
-
-
|
-6.29% |
|
USD | US6311031081
|
84.28
03/25/2026
|
86.40
03/24/2026
|
-2.45%
-2.12
|
84.31
100
|
89.94
100
|
-13.23% |
|
USD | US64110D1046
|
104.31
03/25/2026
|
101.30
03/24/2026
|
+2.97%
+3.01
|
98.31
100
|
110.10
200
|
-2.60% |
|
USD | US64110L1061
|
90.92
03/25/2026
|
93.38
03/24/2026
|
-2.63%
-2.46
|
91.26
300
|
91.60
10
|
-3.03% |
|
USD | US6516391066
|
99.02
03/25/2026
|
98.14
03/24/2026
|
+0.90%
+0.88
|
-
-
|
-
-
|
-0.83% |
|
USD | US65249B1098
|
23.97
03/25/2026
|
24.26
03/24/2026
|
-1.20%
-0.29
|
20.14
100
|
31.89
100
|
-8.23% |
|
USD | US65249B2088
|
27.17
03/25/2026
|
27.46
03/24/2026
|
-1.06%
-0.29
|
24.85
100
|
27.32
100
|
-8.30% |
|
USD | US65339F1012
|
91.62
03/25/2026
|
90.23
03/24/2026
|
+1.54%
+1.39
|
-
-
|
-
-
|
+14.13% |
|
USD | US6541061031
|
53.49
03/25/2026
|
52.71
03/24/2026
|
+1.48%
+0.78
|
-
-
|
-
-
|
-16.04% |
|
USD | US65473P1057
|
45.68
03/25/2026
|
45.47
03/24/2026
|
+0.46%
+0.21
|
-
-
|
-
-
|
+9.39% |
|
USD | US6556631025
|
269.19
03/25/2026
|
268.48
03/24/2026
|
+0.26%
+0.71
|
253.68
100
|
287.24
100
|
+11.96% |
|
USD | US6558441084
|
283.64
03/25/2026
|
284.95
03/24/2026
|
-0.46%
-1.31
|
-
-
|
-
-
|
-1.76% |
|
USD | US6658591044
|
140.37
03/25/2026
|
137.14
03/24/2026
|
+2.36%
+3.23
|
133.26
100
|
149.79
100
|
+2.77% |
|
USD | US6668071029
|
682.16
03/25/2026
|
680.00
03/24/2026
|
+0.32%
+2.16
|
-
-
|
-
-
|
+19.63% |
|
USD | BMG667211046
|
19.66
03/25/2026
|
20.12
03/24/2026
|
-2.29%
-0.46
|
-
-
|
-
-
|
-11.92% |
|
USD | US6293775085
|
151.13
03/25/2026
|
151.77
03/24/2026
|
-0.42%
-0.64
|
-
-
|
-
-
|
-5.09% |
|
USD | US6703461052
|
162.74
03/25/2026
|
160.62
03/24/2026
|
+1.32%
+2.12
|
-
-
|
-
-
|
-0.23% |
|
USD | US67066G1040
|
175.20
03/25/2026
|
175.64
03/24/2026
|
-0.25%
-0.44
|
177.69
100
|
177.88
100
|
-6.06% |
|
USD | US62944T1051
|
6,499.93
03/25/2026
|
6,530.69
03/24/2026
|
-0.47%
-30.76
|
-
-
|
-
-
|
-10.87% |
|
USD | NL0009538784
|
196.40
03/25/2026
|
193.39
03/24/2026
|
+1.56%
+3.01
|
182.50
100
|
216.69
100
|
-9.52% |
|
USD | US67103H1077
|
87.99
03/25/2026
|
88.70
03/24/2026
|
-0.80%
-0.71
|
87.87
100
|
90.00
1,000
|
-3.53% |
|
USD | US6745991058
|
61.25
03/25/2026
|
60.31
03/24/2026
|
+1.56%
+0.94
|
-
-
|
-
-
|
+48.95% |
|
USD | US6795801009
|
185.03
03/25/2026
|
187.70
03/24/2026
|
-1.42%
-2.67
|
146.75
100
|
219.90
100
|
+18.00% |
|
USD | US6819191064
|
75.39
03/25/2026
|
75.64
03/24/2026
|
-0.33%
-0.25
|
-
-
|
-
-
|
-6.64% |
|
USD | US6821891057
|
62.34
03/25/2026
|
59.89
03/24/2026
|
+4.09%
+2.45
|
62.90
100
|
63.88
100
|
+15.12% |
|
USD | US6826801036
|
90.94
03/25/2026
|
89.92
03/24/2026
|
+1.13%
+1.02
|
-
-
|
-
-
|
+23.73% |
|
USD | US68389X1054
|
147.09
03/25/2026
|
154.34
03/24/2026
|
-4.70%
-7.25
|
-
-
|
-
-
|
-24.53% |
|
USD | US68902V1070
|
77.99
03/25/2026
|
79.04
03/24/2026
|
-1.33%
-1.05
|
-
-
|
-
-
|
-10.72% |
|
USD | US6937181088
|
115.80
03/25/2026
|
114.32
03/24/2026
|
+1.29%
+1.48
|
110.01
200
|
133.51
100
|
+5.74% |
|
USD | US6951561090
|
213.50
03/25/2026
|
209.06
03/24/2026
|
+2.12%
+4.44
|
-
-
|
-
-
|
+3.53% |
|
USD | US69608A1088
|
154.78
03/25/2026
|
160.84
03/24/2026
|
-3.77%
-6.06
|
157.40
400
|
158.00
600
|
-12.92% |
|
USD | US6974351057
|
157.21
03/25/2026
|
164.05
03/24/2026
|
-4.17%
-6.84
|
158.00
100
|
159.50
100
|
-14.65% |
|
USD | US69932A2042
|
9.17
03/25/2026
|
9.14
03/24/2026
|
+0.33%
+0.03
|
9.00
100
|
9.34
100
|
-31.57% |
|
USD | US7010941042
|
924.58
03/25/2026
|
906.06
03/24/2026
|
+2.04%
+18.52
|
-
-
|
-
-
|
+5.19% |
|
USD | US7043261079
|
90.61
03/25/2026
|
93.50
03/24/2026
|
-3.09%
-2.89
|
87.44
100
|
102.88
100
|
-19.23% |
|
USD | US70450Y1038
|
44.21
03/25/2026
|
45.49
03/24/2026
|
-2.81%
-1.28
|
44.51
100
|
44.65
100
|
-24.27% |
|
USD | IE00BLS09M33
|
87.58
03/25/2026
|
88.44
03/24/2026
|
-0.97%
-0.86
|
-
-
|
-
-
|
-15.90% |
|
USD | US7134481081
|
150.59
03/25/2026
|
150.88
03/24/2026
|
-0.19%
-0.29
|
150.63
100
|
152.57
100
|
+4.93% |
|
USD | US7170811035
|
26.96
03/25/2026
|
26.77
03/24/2026
|
+0.71%
+0.19
|
-
-
|
-
-
|
+8.27% |
|
USD | US69331C1080
|
17.34
03/25/2026
|
17.39
03/24/2026
|
-0.29%
-0.05
|
-
-
|
-
-
|
+7.90% |
|
USD | US7181721090
|
163.87
03/25/2026
|
163.24
03/24/2026
|
+0.39%
+0.63
|
-
-
|
-
-
|
+2.16% |
|
USD | US7185461040
|
184.12
03/25/2026
|
176.76
03/24/2026
|
+4.16%
+7.36
|
-
-
|
-
-
|
+42.68% |
|
USD | US7234841010
|
97.92
03/25/2026
|
97.57
03/24/2026
|
+0.36%
+0.35
|
-
-
|
-
-
|
+10.39% |
|
USD | US6934751057
|
206.35
03/25/2026
|
203.93
03/24/2026
|
+1.19%
+2.42
|
-
-
|
-
-
|
-1.14% |
|
USD | US73278L1052
|
203.24
03/25/2026
|
205.26
03/24/2026
|
-0.98%
-2.02
|
203.24
120
|
210.00
120
|
-11.15% |
|
USD | US6935061076
|
103.42
03/25/2026
|
102.08
03/24/2026
|
+1.31%
+1.34
|
-
-
|
-
-
|
+0.94% |
|
USD | US69351T1060
|
37.06
03/25/2026
|
36.90
03/24/2026
|
+0.43%
+0.16
|
-
-
|
-
-
|
+5.83% |
|
USD | US74251V1026
|
87.72
03/25/2026
|
86.55
03/24/2026
|
+1.35%
+1.17
|
73.35
100
|
94.00
100
|
-0.56% |
|
USD | US7427181091
|
143.16
03/25/2026
|
143.99
03/24/2026
|
-0.58%
-0.83
|
-
-
|
-
-
|
-0.10% |
|
USD | US7433151039
|
206.21
03/25/2026
|
205.10
03/24/2026
|
+0.54%
+1.11
|
-
-
|
-
-
|
-9.45% |
|
USD | US74340W1036
|
130.35
03/25/2026
|
130.31
03/24/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+2.11% |
|
USD | US7443201022
|
94.80
03/25/2026
|
94.29
03/24/2026
|
+0.54%
+0.51
|
-
-
|
-
-
|
-16.02% |
|
USD | US69370C1009
|
142.96
03/25/2026
|
149.23
03/24/2026
|
-4.20%
-6.27
|
77.73
100
|
155.00
100
|
-17.94% |
|
USD | US7445731067
|
80.19
03/25/2026
|
79.82
03/24/2026
|
+0.46%
+0.37
|
-
-
|
-
-
|
-0.14% |
|
USD | US74460D1090
|
267.94
03/25/2026
|
271.32
03/24/2026
|
-1.25%
-3.38
|
-
-
|
-
-
|
+3.25% |
|
USD | US7458671010
|
118.09
03/25/2026
|
118.64
03/24/2026
|
-0.46%
-0.55
|
-
-
|
-
-
|
+0.71% |
|
USD | US74743L1008
|
118.34
03/25/2026
|
114.92
03/24/2026
|
+2.98%
+3.42
|
-
-
|
-
-
|
+44.94% |
|
USD | US7475251036
|
128.67
03/25/2026
|
128.35
03/24/2026
|
+0.25%
+0.32
|
129.00
100
|
130.50
300
|
-24.78% |
|
USD | US74762E1029
|
578.44
03/25/2026
|
567.45
03/24/2026
|
+1.94%
+10.99
|
-
-
|
-
-
|
+37.05% |
|
USD | US74834L1008
|
196.08
03/25/2026
|
195.60
03/24/2026
|
+0.25%
+0.48
|
-
-
|
-
-
|
+12.99% |
|
USD | US7512121010
|
343.50
03/25/2026
|
339.11
03/24/2026
|
+1.29%
+4.39
|
-
-
|
-
-
|
-2.86% |
|
USD | US7547301090
|
145.37
03/25/2026
|
145.44
03/24/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
-9.48% |
|
USD | US7561091049
|
60.46
03/25/2026
|
60.85
03/24/2026
|
-0.64%
-0.39
|
-
-
|
-
-
|
+7.26% |
|
USD | US7588491032
|
74.58
03/25/2026
|
74.65
03/24/2026
|
-0.09%
-0.07
|
74.00
100
|
86.63
100
|
+8.04% |
|
USD | US75886F1075
|
741.69
03/25/2026
|
736.53
03/24/2026
|
+0.70%
+5.16
|
640.79
40
|
820.63
40
|
-3.91% |
|
USD | US7591EP1005
|
25.64
03/25/2026
|
25.46
03/24/2026
|
+0.71%
+0.18
|
-
-
|
-
-
|
-5.39% |
|
USD | US7607591002
|
215.27
03/25/2026
|
216.73
03/24/2026
|
-0.67%
-1.46
|
-
-
|
-
-
|
+1.58% |
|
USD | US7611521078
|
228.19
03/25/2026
|
227.97
03/24/2026
|
+0.10%
+0.22
|
-
-
|
-
-
|
-5.26% |
|
USD | US7140461093
|
87.46
03/25/2026
|
87.16
03/24/2026
|
+0.34%
+0.30
|
-
-
|
-
-
|
-9.60% |
|
USD | US7707001027
|
69.08
03/25/2026
|
72.49
03/24/2026
|
-4.70%
-3.41
|
71.20
100
|
71.68
200
|
-38.92% |
|
USD | US7739031091
|
361.22
03/25/2026
|
357.83
03/24/2026
|
+0.95%
+3.39
|
-
-
|
-
-
|
-7.16% |
|
USD | US7757111049
|
53.29
03/25/2026
|
53.21
03/24/2026
|
+0.15%
+0.08
|
-
-
|
-
-
|
-11.21% |
|
USD | US7766961061
|
345.93
03/25/2026
|
353.48
03/24/2026
|
-2.14%
-7.55
|
307.74
40
|
368.80
80
|
-22.29% |
|
USD | US7782961038
|
215.80
03/25/2026
|
213.09
03/24/2026
|
+1.27%
+2.71
|
207.81
100
|
219.95
200
|
+19.80% |
|
USD | US75513E1010
|
194.00
03/25/2026
|
194.82
03/24/2026
|
-0.42%
-0.82
|
-
-
|
-
-
|
+5.78% |
|
USD | LR0008862868
|
273.39
03/25/2026
|
278.96
03/24/2026
|
-2.00%
-5.57
|
-
-
|
-
-
|
-1.98% |
|
USD | US78409V1044
|
411.20
03/25/2026
|
428.87
03/24/2026
|
-4.12%
-17.67
|
-
-
|
-
-
|
-21.31% |
|
USD | US79466L3024
|
183.02
03/25/2026
|
195.18
03/24/2026
|
-6.23%
-12.16
|
-
-
|
-
-
|
-30.91% |
|
USD | US80004C2008
|
702.48
03/25/2026
|
702.49
03/24/2026
|
-0.00%
-0.01
|
697.60
100
|
699.20
100
|
+195.93% |
|
USD | US78410G1040
|
166.76
03/25/2026
|
171.98
03/24/2026
|
-3.04%
-5.22
|
73.30
100
|
-
-
|
-13.79% |
|
USD | IE00BKVD2N49
|
424.96
03/25/2026
|
404.02
03/24/2026
|
+5.18%
+20.94
|
420.00
100
|
427.13
100
|
+54.31% |
|
USD | US8168511090
|
95.00
03/25/2026
|
93.46
03/24/2026
|
+1.65%
+1.54
|
-
-
|
-
-
|
+7.60% |
|
USD | US81762P1021
|
104.65
03/25/2026
|
110.95
03/24/2026
|
-5.68%
-6.30
|
-
-
|
-
-
|
-31.69% |
|
USD | US8243481061
|
313.70
03/25/2026
|
313.95
03/24/2026
|
-0.08%
-0.25
|
-
-
|
-
-
|
-3.19% |
|
USD | US83088M1027
|
55.36
03/25/2026
|
54.49
03/24/2026
|
+1.60%
+0.87
|
53.61
100
|
56.79
100
|
-12.70% |
|
USD | AN8068571086
|
50.51
03/25/2026
|
49.25
03/24/2026
|
+2.56%
+1.26
|
-
-
|
-
-
|
+31.61% |
|
USD | US8288061091
|
178.27
03/25/2026
|
181.49
03/24/2026
|
-1.77%
-3.22
|
-
-
|
-
-
|
-3.70% |
|
USD | IE00028FXN24
|
39.86
03/25/2026
|
38.70
03/24/2026
|
+3.00%
+1.16
|
-
-
|
-
-
|
+3.08% |
|
USD | US8330341012
|
363.08
03/25/2026
|
362.55
03/24/2026
|
+0.15%
+0.53
|
-
-
|
-
-
|
+5.36% |
|
USD | US83444M1018
|
64.03
03/25/2026
|
65.69
03/24/2026
|
-2.53%
-1.66
|
-
-
|
-
-
|
-19.19% |
|
USD | US8425871071
|
93.98
03/25/2026
|
93.75
03/24/2026
|
+0.25%
+0.23
|
-
-
|
-
-
|
+7.78% |
|
USD | US8447411088
|
39.83
03/25/2026
|
40.35
03/24/2026
|
-1.29%
-0.52
|
-
-
|
-
-
|
-3.63% |
|
USD | US8552441094
|
91.98
03/25/2026
|
93.83
03/24/2026
|
-1.97%
-1.85
|
91.21
100
|
93.00
200
|
+9.23% |
|
USD | US8574771031
|
126.28
03/25/2026
|
123.23
03/24/2026
|
+2.48%
+3.05
|
-
-
|
-
-
|
-2.12% |
|
USD | US8581191009
|
169.70
03/25/2026
|
166.64
03/24/2026
|
+1.84%
+3.06
|
137.18
100
|
195.39
100
|
+0.15% |
|
USD | IE00BFY8C754
|
221.73
03/25/2026
|
221.00
03/24/2026
|
+0.33%
+0.73
|
-
-
|
-
-
|
-12.54% |
|
USD | US8545021011
|
71.58
03/25/2026
|
69.91
03/24/2026
|
+2.39%
+1.67
|
-
-
|
-
-
|
-3.63% |
|
USD | US8636671013
|
328.51
03/25/2026
|
332.59
03/24/2026
|
-1.23%
-4.08
|
-
-
|
-
-
|
-6.53% |
|
USD | US86800U3023
|
22.23
03/25/2026
|
21.58
03/24/2026
|
+3.01%
+0.65
|
22.69
100
|
22.77
200
|
-24.05% |
|
USD | US87165B1035
|
67.27
03/25/2026
|
66.55
03/24/2026
|
+1.08%
+0.72
|
-
-
|
-
-
|
-19.37% |
|
USD | US8716071076
|
415.62
03/25/2026
|
432.48
03/24/2026
|
-3.90%
-16.86
|
419.00
80
|
430.00
40
|
-11.52% |
|
USD | US8718291078
|
82.34
03/25/2026
|
81.60
03/24/2026
|
+0.91%
+0.74
|
-
-
|
-
-
|
+11.74% |
|
USD | US74144T1088
|
88.80
03/25/2026
|
87.98
03/24/2026
|
+0.93%
+0.82
|
89.35
100
|
91.03
100
|
-13.26% |
|
USD | US8725901040
|
211.26
03/25/2026
|
208.76
03/24/2026
|
+1.20%
+2.50
|
211.56
100
|
217.16
500
|
+4.05% |
|
USD | US8740541094
|
191.37
03/25/2026
|
200.84
03/24/2026
|
-4.72%
-9.47
|
192.94
100
|
193.90
100
|
-25.25% |
|
USD | US8760301072
|
144.02
03/25/2026
|
144.42
03/24/2026
|
-0.28%
-0.40
|
-
-
|
-
-
|
+12.72% |
|
USD | US87612G1013
|
246.10
03/25/2026
|
239.92
03/24/2026
|
+2.58%
+6.18
|
-
-
|
-
-
|
+33.39% |
|
USD | US87612E1064
|
115.92
03/25/2026
|
114.93
03/24/2026
|
+0.86%
+0.99
|
-
-
|
-
-
|
+18.59% |
|
USD | IE000IVNQZ81
|
206.37
03/25/2026
|
200.79
03/24/2026
|
+2.78%
+5.58
|
-
-
|
-
-
|
-9.29% |
|
USD | US8793601050
|
626.06
03/25/2026
|
623.80
03/24/2026
|
+0.36%
+2.26
|
-
-
|
-
-
|
+22.58% |
|
USD | US8807701029
|
320.14
03/25/2026
|
303.92
03/24/2026
|
+5.34%
+16.22
|
323.35
100
|
335.00
100
|
+65.40% |
|
USD | US88160R1014
|
383.03
03/25/2026
|
380.85
03/24/2026
|
+0.57%
+2.18
|
390.11
40
|
390.17
40
|
-14.83% |
|
USD | US8825081040
|
194.63
03/25/2026
|
188.63
03/24/2026
|
+3.18%
+6.00
|
179.71
100
|
213.99
100
|
+12.19% |
|
USD | US8832031012
|
90.58
03/25/2026
|
89.03
03/24/2026
|
+1.74%
+1.55
|
-
-
|
-
-
|
+3.91% |
|
USD | US1344291091
|
20.91
03/25/2026
|
21.00
03/24/2026
|
-0.43%
-0.09
|
20.60
100
|
21.11
100
|
-24.97% |
|
USD | US1255231003
|
265.87
03/25/2026
|
261.49
03/24/2026
|
+1.68%
+4.38
|
-
-
|
-
-
|
-3.40% |
|
USD | US5007541064
|
21.32
03/25/2026
|
21.21
03/24/2026
|
+0.52%
+0.11
|
21.41
400
|
21.56
100
|
-12.08% |
|
USD | US88339J1051
|
22.34
03/25/2026
|
23.95
03/24/2026
|
-6.72%
-1.61
|
22.61
10,000
|
22.93
100
|
-41.15% |
|
USD | US8835561023
|
490.29
03/25/2026
|
478.12
03/24/2026
|
+2.55%
+12.17
|
-
-
|
-
-
|
-15.39% |
|
USD | US8725401090
|
158.38
03/25/2026
|
156.50
03/24/2026
|
+1.20%
+1.88
|
-
-
|
-
-
|
+3.11% |
|
USD | US87256C1018
|
193.48
03/25/2026
|
194.28
03/24/2026
|
-0.41%
-0.80
|
-
-
|
-
-
|
-7.43% |
|
USD | US8923561067
|
45.49
03/25/2026
|
45.67
03/24/2026
|
-0.39%
-0.18
|
44.86
100
|
46.62
100
|
-9.04% |
|
USD | IE00BK9ZQ967
|
430.08
03/25/2026
|
424.94
03/24/2026
|
+1.21%
+5.14
|
-
-
|
-
-
|
+10.50% |
|
USD | US8936411003
|
1,162.78
03/25/2026
|
1,152.97
03/24/2026
|
+0.85%
+9.81
|
-
-
|
-
-
|
-12.56% |
|
USD | US89417E1091
|
293.01
03/25/2026
|
295.52
03/24/2026
|
-0.85%
-2.51
|
-
-
|
-
-
|
+1.02% |
|
USD | US8962391004
|
65.38
03/25/2026
|
66.83
03/24/2026
|
-2.17%
-1.45
|
58.24
100
|
75.65
100
|
-16.55% |
|
USD | US89832Q1094
|
45.32
03/25/2026
|
44.86
03/24/2026
|
+1.03%
+0.46
|
-
-
|
-
-
|
-7.90% |
|
USD | US88262P1021
|
535.26
03/25/2026
|
527.87
03/24/2026
|
+1.40%
+7.39
|
-
-
|
-
-
|
+86.36% |
|
USD | US9022521051
|
338.27
03/25/2026
|
349.09
03/24/2026
|
-3.10%
-10.82
|
-
-
|
-
-
|
-25.48% |
|
USD | US9024941034
|
60.89
03/25/2026
|
59.70
03/24/2026
|
+1.99%
+1.19
|
-
-
|
-
-
|
+3.87% |
|
USD | US90353T1007
|
72.34
03/25/2026
|
75.12
03/24/2026
|
-3.70%
-2.78
|
-
-
|
-
-
|
-11.47% |
|
USD | US9026531049
|
34.11
03/25/2026
|
34.26
03/24/2026
|
-0.44%
-0.15
|
-
-
|
-
-
|
-7.01% |
|
USD | US90384S3031
|
515.22
03/25/2026
|
516.11
03/24/2026
|
-0.17%
-0.89
|
514.00
120
|
563.53
40
|
-14.84% |
|
USD | US9078181081
|
239.67
03/25/2026
|
238.37
03/24/2026
|
+0.55%
+1.30
|
-
-
|
-
-
|
+3.61% |
|
USD | US9100471096
|
93.56
03/25/2026
|
93.96
03/24/2026
|
-0.43%
-0.40
|
95.80
500
|
96.80
200
|
-16.33% |
|
USD | US9113631090
|
746.84
03/25/2026
|
732.05
03/24/2026
|
+2.02%
+14.79
|
-
-
|
-
-
|
-7.72% |
|
USD | US91324P1021
|
272.28
03/25/2026
|
269.54
03/24/2026
|
+1.02%
+2.74
|
-
-
|
-
-
|
-17.52% |
|
USD | US9139031002
|
185.92
03/25/2026
|
188.09
03/24/2026
|
-1.15%
-2.17
|
-
-
|
-
-
|
-14.72% |
|
USD | US9029733048
|
52.14
03/25/2026
|
51.52
03/24/2026
|
+1.20%
+0.62
|
-
-
|
-
-
|
-2.29% |
|
USD | US9113121068
|
98.44
03/25/2026
|
97.67
03/24/2026
|
+0.79%
+0.77
|
-
-
|
-
-
|
-0.76% |
|
USD | US91913Y1001
|
241.75
03/25/2026
|
237.39
03/24/2026
|
+1.84%
+4.36
|
-
-
|
-
-
|
+48.50% |
|
USD | US92276F1003
|
82.18
03/25/2026
|
81.85
03/24/2026
|
+0.40%
+0.33
|
-
-
|
-
-
|
+6.20% |
|
USD | US92338C1036
|
86.86
03/25/2026
|
88.50
03/24/2026
|
-1.85%
-1.64
|
-
-
|
-
-
|
-12.95% |
|
USD | US92343E1029
|
241.14
03/25/2026
|
240.92
03/24/2026
|
+0.09%
+0.22
|
222.29
40
|
249.60
80
|
-0.75% |
|
USD | US92345Y1064
|
194.73
03/25/2026
|
199.85
03/24/2026
|
-2.56%
-5.12
|
163.35
40
|
211.67
40
|
-12.95% |
|
USD | US92343V1044
|
50.91
03/25/2026
|
50.58
03/24/2026
|
+0.65%
+0.33
|
-
-
|
-
-
|
+24.99% |
|
USD | US92532F1003
|
448.62
03/25/2026
|
451.235
03/24/2026
|
-0.58%
-2.615
|
404.63
40
|
470.00
40
|
-1.05% |
|
USD | US92537N1081
|
270.89
03/25/2026
|
256.00
03/24/2026
|
+5.82%
+14.89
|
-
-
|
-
-
|
+67.21% |
|
USD | US92556V1061
|
13.36
03/25/2026
|
13.29
03/24/2026
|
+0.53%
+0.07
|
13.39
100
|
13.75
400
|
+7.31% |
|
USD | US9256521090
|
27.30
03/25/2026
|
27.05
03/24/2026
|
+0.92%
+0.25
|
-
-
|
-
-
|
-2.92% |
|
USD | US92826C8394
|
303.76
03/25/2026
|
304.44
03/24/2026
|
-0.22%
-0.68
|
-
-
|
-
-
|
-13.39% |
|
USD | US92840M1027
|
152.72
03/25/2026
|
151.29
03/24/2026
|
+0.95%
+1.43
|
-
-
|
-
-
|
-5.34% |
|
USD | US9291601097
|
266.70
03/25/2026
|
263.75
03/24/2026
|
+1.12%
+2.95
|
-
-
|
-
-
|
-6.49% |
|
USD | US0844231029
|
65.03
03/25/2026
|
65.55
03/24/2026
|
-0.79%
-0.52
|
-
-
|
-
-
|
-7.26% |
|
USD | US9311421039
|
122.05
03/25/2026
|
120.72
03/24/2026
|
+1.10%
+1.33
|
119.28
200
|
122.96
100
|
+9.55% |
|
USD | US2546871060
|
96.39
03/25/2026
|
97.95
03/24/2026
|
-1.59%
-1.56
|
-
-
|
-
-
|
-15.28% |
|
USD | US9344231041
|
27.28
03/25/2026
|
27.40
03/24/2026
|
-0.44%
-0.12
|
26.62
100
|
27.49
200
|
-5.34% |
|
USD | US94106L1098
|
224.94
03/25/2026
|
227.53
03/24/2026
|
-1.14%
-2.59
|
-
-
|
-
-
|
+2.38% |
|
USD | US9418481035
|
301.92
03/25/2026
|
301.81
03/24/2026
|
+0.04%
+0.11
|
-
-
|
-
-
|
-20.51% |
|
USD | US92939U1060
|
113.08
03/25/2026
|
112.05
03/24/2026
|
+0.92%
+1.03
|
-
-
|
-
-
|
+7.23% |
|
USD | US9497461015
|
79.61
03/25/2026
|
78.28
03/24/2026
|
+1.70%
+1.33
|
-
-
|
-
-
|
-14.58% |
|
USD | US95040Q1040
|
196.61
03/25/2026
|
195.00
03/24/2026
|
+0.83%
+1.61
|
-
-
|
-
-
|
+5.93% |
|
USD | US9553061055
|
245.27
03/25/2026
|
241.40
03/24/2026
|
+1.60%
+3.87
|
-
-
|
-
-
|
-10.86% |
|
USD | US9581021055
|
301.05
03/25/2026
|
294.79
03/24/2026
|
+2.12%
+6.26
|
300.00
100
|
304.00
100
|
+74.75% |
|
USD | US9297401088
|
245.62
03/25/2026
|
241.68
03/24/2026
|
+1.63%
+3.94
|
-
-
|
-
-
|
+15.07% |
|
USD | US9621661043
|
23.54
03/25/2026
|
23.16
03/24/2026
|
+1.64%
+0.38
|
-
-
|
-
-
|
-0.63% |
|
USD | US9694571004
|
74.46
03/25/2026
|
73.60
03/24/2026
|
+1.17%
+0.86
|
-
-
|
-
-
|
+23.87% |
|
USD | US9699041011
|
181.09
03/25/2026
|
183.72
03/24/2026
|
-1.43%
-2.63
|
-
-
|
-
-
|
+1.40% |
|
USD | IE00BDB6Q211
|
293.36
03/25/2026
|
293.43
03/24/2026
|
-0.02%
-0.07
|
240.85
40
|
466.44
40
|
-10.72% |
|
USD | US98138H1014
|
129.29
03/25/2026
|
137.06
03/24/2026
|
-5.67%
-7.77
|
125.00
100
|
138.85
200
|
-39.80% |
|
USD | US3848021040
|
1,065.40
03/25/2026
|
1,054.47
03/24/2026
|
+1.04%
+10.93
|
-
-
|
-
-
|
+5.58% |
|
USD | US9831341071
|
102.77
03/25/2026
|
101.13
03/24/2026
|
+1.62%
+1.64
|
96.70
100
|
106.00
100
|
-14.59% |
|
USD | US98389B1008
|
77.96
03/25/2026
|
76.95
03/24/2026
|
+1.31%
+1.01
|
78.05
100
|
87.96
100
|
+5.55% |
|
USD | US98419M1009
|
120.45
03/25/2026
|
119.94
03/24/2026
|
+0.43%
+0.51
|
-
-
|
-
-
|
-11.55% |
|
USD | US9884981013
|
159.43
03/25/2026
|
158.54
03/24/2026
|
+0.56%
+0.89
|
-
-
|
-
-
|
+5.39% |
|
USD | US9892071054
|
207.49
03/25/2026
|
205.87
03/24/2026
|
+0.79%
+1.62
|
208.75
40
|
215.00
120
|
-14.55% |
|
USD | US98956P1021
|
86.32
03/25/2026
|
87.80
03/24/2026
|
-1.69%
-1.48
|
-
-
|
-
-
|
-4.00% |
|
USD | US98978V1035
|
115.93
03/25/2026
|
115.23
03/24/2026
|
+0.61%
+0.70
|
-
-
|
-
-
|
-7.86% |