S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 23:12:40
Day high
07/29/2026 - 20:55:25
Day low
07/29/2026 - 21:59:08
YTD %
7,316.15
-112.63 ( -1.52% )
7,450.84
7,313.92
+6.88%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,316.15
07/29/2026
7,428.78
07/28/2026
-1.52%
-112.63
7,252.54
-
7,330.24
-
+6.88%
USD | US88579Y1010
177.95
07/30/2026
182.48
07/29/2026
-2.48%
-4.53
-
-
-
-
+11.15%
USD | US3635761097
268.91
07/30/2026
265.31
07/29/2026
+1.36%
+3.60
-
-
-
-
+3.91%
USD | US8318652091
62.04
07/30/2026
64.01
07/29/2026
-3.08%
-1.97
-
-
-
-
-7.24%
USD | US0028241000
108.00
07/30/2026
107.27
07/29/2026
+0.68%
+0.73
-
-
-
-
-13.80%
USD | US00287Y1091
263.30
07/30/2026
263.20
07/29/2026
+0.04%
+0.10
-
-
-
-
+15.23%
USD | IE00B4BNMY34
173.17
07/30/2026
164.66
07/29/2026
+5.17%
+8.51
-
-
-
-
-35.46%
USD | US00724F1012
263.43
07/30/2026
249.18
07/29/2026
+5.72%
+14.25
-
-
-
-
-24.73%
USD | US0079031078
429.56
07/30/2026
454.62
07/29/2026
-5.51%
-25.06
-
-
-
-
+100.58%
USD | US00130H1059
14.82
07/30/2026
14.83
07/29/2026
-0.07%
-0.01
-
-
-
-
+3.35%
USD | US0010551028
128.67
07/30/2026
129.55
07/29/2026
-0.68%
-0.88
-
-
-
-
+16.69%
USD | US00846U1016
140.30
07/30/2026
140.54
07/29/2026
-0.17%
-0.24
-
-
-
-
+3.11%
USD | US0091581068
294.27
07/30/2026
292.85
07/29/2026
+0.48%
+1.42
-
-
-
-
+19.13%
USD | US0090661010
153.01
07/30/2026
153.11
07/29/2026
-0.07%
-0.10
-
-
-
-
+12.74%
USD | US00971T1016
107.41
07/30/2026
111.79
07/29/2026
-3.92%
-4.38
-
-
-
-
+23.11%
USD | US0126531013
113.88
07/30/2026
113.16
07/29/2026
+0.64%
+0.72
-
-
-
-
-19.49%
USD | US0152711091
53.77
07/30/2026
54.00
07/29/2026
-0.43%
-0.23
-
-
-
-
+9.87%
USD | US0162551016
180.08
07/30/2026
175.60
07/29/2026
+2.55%
+4.48
-
-
-
-
+15.33%
USD | IE00BFRT3W74
158.47
07/30/2026
161.23
07/29/2026
-1.71%
-2.76
-
-
-
-
-0.47%
USD | US0188021085
72.00
07/30/2026
73.79
07/29/2026
-2.43%
-1.79
-
-
-
-
+10.75%
USD | US0200021014
274.39
07/30/2026
272.42
07/29/2026
+0.72%
+1.97
-
-
-
-
+31.82%
USD | US02079K1079
335.76
07/30/2026
332.60
07/29/2026
+0.95%
+3.16
-
-
-
-
+7.00%
USD | US02079K3059
336.71
07/30/2026
333.71
07/29/2026
+0.90%
+3.00
-
-
-
-
+7.58%
USD | US02209S1033
74.92
07/30/2026
74.82
07/29/2026
+0.13%
+0.10
-
-
-
-
+29.93%
USD | US0255371017
129.40
07/30/2026
133.02
07/29/2026
-2.72%
-3.62
-
-
-
-
+12.22%
USD | US0231351067
226.65
07/30/2026
230.86
07/29/2026
-1.82%
-4.21
-
-
-
-
-1.81%
USD | JE00BV7DQ550
45.84
07/30/2026
46.69
07/29/2026
-1.82%
-0.85
-
-
-
-
+9.93%
USD | US03027X1000
179.26
07/30/2026
171.50
07/29/2026
+4.52%
+7.76
-
-
-
-
+2.10%
USD | US0304201033
138.09
07/30/2026
138.04
07/29/2026
+0.04%
+0.05
-
-
-
-
+5.82%
USD | US0236081024
109.97
07/30/2026
112.51
07/29/2026
-2.26%
-2.54
-
-
-
-
+10.12%
USD | US0258161092
331.50
07/30/2026
336.63
07/29/2026
-1.52%
-5.13
-
-
-
-
-10.39%
USD | US0268747849
80.20
07/30/2026
80.83
07/29/2026
-0.78%
-0.63
-
-
-
-
-6.25%
USD | US03076C1062
540.29
07/30/2026
546.62
07/29/2026
-1.16%
-6.33
-
-
-
-
+10.19%
USD | US0311001004
235.25
07/30/2026
241.43
07/29/2026
-2.56%
-6.18
-
-
-
-
+14.58%
USD | US0311621009
387.64
07/30/2026
393.10
07/29/2026
-1.39%
-5.46
-
-
-
-
+18.43%
USD | US0320951017
150.31
07/30/2026
143.85
07/29/2026
+4.49%
+6.46
-
-
-
-
+11.23%
USD | US0326541051
353.37
07/30/2026
365.83
07/29/2026
-3.41%
-12.46
-
-
-
-
+30.30%
USD | IE00BLP1HW54
377.16
07/30/2026
381.26
07/29/2026
-1.08%
-4.10
-
-
-
-
+6.88%
USD | US03743Q1085
36.70
07/30/2026
34.93
07/29/2026
+5.07%
+1.77
-
-
-
-
+50.04%
USD | US03769M1062
119.77
07/30/2026
124.69
07/29/2026
-3.95%
-4.92
-
-
-
-
-17.26%
USD | US0378331005
338.19
07/30/2026
340.08
07/29/2026
-0.56%
-1.89
-
-
-
-
+24.40%
USD | US0382221051
436.45
07/30/2026
476.46
07/29/2026
-8.40%
-40.01
-
-
-
-
+69.83%
USD | US03831W1080
399.46
07/30/2026
418.22
07/29/2026
-4.49%
-18.76
-
-
-
-
-40.72%
USD | JE00BTDN8H13
57.97
07/30/2026
59.40
07/29/2026
-2.41%
-1.43
-
-
-
-
-11.85%
USD | BMG0450A1053
104.55
07/30/2026
106.48
07/29/2026
-1.81%
-1.93
-
-
-
-
+9.00%
USD | US0394831020
80.38
07/30/2026
83.18
07/29/2026
-3.37%
-2.80
-
-
-
-
+39.82%
USD | US03990B1017
124.60
07/30/2026
127.90
07/29/2026
-2.58%
-3.30
-
-
-
-
-22.91%
USD | US0404132054
157.97
07/30/2026
169.71
07/29/2026
-6.92%
-11.74
-
-
-
-
+20.56%
USD | US04621X1081
281.00
07/30/2026
283.08
07/29/2026
-0.73%
-2.08
-
-
-
-
+16.67%
USD | US00206R1023
23.94
07/30/2026
24.66
07/29/2026
-2.92%
-0.72
-
-
-
-
-3.62%
USD | US0495601058
177.67
07/30/2026
179.38
07/29/2026
-0.95%
-1.71
-
-
-
-
+5.99%
USD | US0527691069
245.25
07/30/2026
237.38
07/29/2026
+3.32%
+7.87
-
-
-
-
-17.15%
USD | US0530151036
273.37
07/30/2026
264.17
07/29/2026
+3.48%
+9.20
-
-
-
-
+6.27%
USD | US0533321024
3,142.17
07/30/2026
3,118.80
07/29/2026
+0.75%
+23.37
-
-
-
-
-7.35%
USD | US0536111091
167.14
07/30/2026
169.13
07/29/2026
-1.18%
-1.99
-
-
-
-
-8.10%
USD | US0534841012
192.45
07/30/2026
190.39
07/29/2026
+1.08%
+2.06
-
-
-
-
+6.14%
USD | US05464C1018
531.20
07/30/2026
547.65
07/29/2026
-3.00%
-16.45
-
-
-
-
-6.47%
USD | US05722G1004
58.72
07/30/2026
58.46
07/29/2026
+0.44%
+0.26
-
-
-
-
+28.94%
USD | US0584981064
65.84
07/30/2026
66.89
07/29/2026
-1.57%
-1.05
-
-
-
-
+24.30%
USD | US0605051046
61.07
07/30/2026
62.62
07/29/2026
-2.48%
-1.55
-
-
-
-
+11.04%
USD | US0640581007
152.50
07/30/2026
156.49
07/29/2026
-2.55%
-3.99
-
-
-
-
+31.36%
USD | US0718131099
24.77
07/30/2026
24.37
07/29/2026
+1.64%
+0.40
-
-
-
-
+29.62%
USD | US0758871091
168.40
07/30/2026
166.34
07/29/2026
+1.24%
+2.06
-
-
-
-
-13.23%
USD | US0846707026
509.16
07/30/2026
512.37
07/29/2026
-0.63%
-3.21
-
-
-
-
+1.30%
USD | US0865161014
90.17
07/30/2026
89.47
07/29/2026
+0.78%
+0.70
-
-
-
-
+34.72%
USD | US09073M1045
72.03
07/30/2026
72.07
07/29/2026
-0.06%
-0.04
-
-
-
-
+22.48%
USD | US09062X1037
209.23
07/30/2026
205.61
07/29/2026
+1.76%
+3.62
-
-
-
-
+18.89%
USD | US09290D1019
1,079.19
07/30/2026
1,097.55
07/29/2026
-1.67%
-18.36
-
-
-
-
+0.83%
USD | US09260D1072
129.40
07/30/2026
133.90
07/29/2026
-3.36%
-4.50
-
-
-
-
-16.05%
USD | US8522341036
82.18
07/30/2026
83.10
07/29/2026
-1.11%
-0.92
-
-
-
-
+26.26%
USD | US0970231058
214.01
07/30/2026
221.56
07/29/2026
-3.41%
-7.55
-
-
-
-
-1.43%
USD | US09857L1089
201.30
07/30/2026
199.31
07/29/2026
+1.00%
+1.99
-
-
-
-
-6.03%
USD | US1011371077
46.04
07/30/2026
46.06
07/29/2026
-0.04%
-0.02
-
-
-
-
-51.71%
USD | US11133T1034
159.20
07/30/2026
158.18
07/29/2026
+0.64%
+1.02
-
-
-
-
-28.66%
USD | US1101221083
63.10
07/30/2026
63.60
07/29/2026
-0.79%
-0.50
-
-
-
-
+16.98%
USD | US11135F1012
370.32
07/30/2026
380.91
07/29/2026
-2.78%
-10.59
-
-
-
-
+7.00%
USD | US1152361010
74.87
07/30/2026
73.65
07/29/2026
+1.66%
+1.22
-
-
-
-
-6.06%
USD | US1156372096
29.52
07/30/2026
28.90
07/29/2026
+2.15%
+0.62
-
-
-
-
+13.28%
USD | US12008R1077
67.76
07/30/2026
73.68
07/29/2026
-8.03%
-5.92
-
-
-
-
-34.14%
USD | CH1300646267
107.78
07/30/2026
117.37
07/29/2026
-8.17%
-9.59
-
-
-
-
+20.99%
USD | US1011211018
72.97
07/30/2026
69.96
07/29/2026
+4.30%
+3.01
-
-
-
-
+8.14%
USD | US12541W2098
173.75
07/30/2026
169.34
07/29/2026
+2.60%
+4.41
-
-
-
-
+8.08%
USD | US1273871087
332.76
07/30/2026
344.72
07/29/2026
-3.47%
-11.96
-
-
-
-
+6.46%
USD | US1331311027
116.37
07/30/2026
115.04
07/29/2026
+1.16%
+1.33
-
-
-
-
+5.71%
USD | US14040H1059
208.71
07/30/2026
212.41
07/29/2026
-1.74%
-3.70
-
-
-
-
-13.88%
USD | US14149Y1082
229.12
07/30/2026
232.51
07/29/2026
-1.46%
-3.39
-
-
-
-
+11.49%
USD | BMG2004J1036
27.81
07/30/2026
28.23
07/29/2026
-1.49%
-0.42
-
-
-
-
-
USD | US14448C1045
59.92
07/30/2026
63.16
07/29/2026
-5.13%
-3.24
-
-
-
-
+13.40%
USD | US1468691027
66.32
07/30/2026
66.07
07/29/2026
+0.38%
+0.25
-
-
-
-
-21.43%
USD | US1475281036
867.16
07/30/2026
856.86
07/29/2026
+1.20%
+10.30
-
-
-
-
+56.89%
USD | US1491231015
782.71
07/30/2026
840.85
07/29/2026
-6.91%
-58.14
-
-
-
-
+36.63%
USD | US12503M1080
307.31
07/30/2026
297.765
07/29/2026
+3.21%
+9.545
-
-
-
-
+22.36%
USD | US12504L1098
147.78
07/30/2026
147.05
07/29/2026
+0.50%
+0.73
-
-
-
-
-8.09%
USD | US12514G1085
147.92
07/30/2026
144.03
07/29/2026
+2.70%
+3.89
-
-
-
-
+8.60%
USD | US03073E1055
318.61
07/30/2026
319.58
07/29/2026
-0.30%
-0.97
-
-
-
-
-5.67%
USD | US15135B1017
61.82
07/30/2026
63.91
07/29/2026
-3.27%
-2.09
-
-
-
-
+50.23%
USD | US15189T1079
42.93
07/30/2026
44.10
07/29/2026
-2.65%
-1.17
-
-
-
-
+11.97%
USD | US1252691001
127.35
07/30/2026
122.92
07/29/2026
+3.60%
+4.43
-
-
-
-
+64.66%
USD | US1598641074
234.80
07/30/2026
240.43
07/29/2026
-2.34%
-5.63
-
-
-
-
+17.71%
USD | US8085131055
104.47
07/30/2026
105.97
07/29/2026
-1.42%
-1.50
-
-
-
-
+4.56%
USD | US16119P1084
145.20
07/30/2026
139.97
07/29/2026
+3.74%
+5.23
-
-
-
-
-30.44%
USD | US1667641005
191.86
07/30/2026
187.58
07/29/2026
+2.28%
+4.28
-
-
-
-
+25.88%
USD | US1696561059
34.24
07/30/2026
33.51
07/29/2026
+2.18%
+0.73
-
-
-
-
-7.46%
USD | CH0044328745
361.90
07/30/2026
363.50
07/29/2026
-0.44%
-1.60
-
-
-
-
+15.95%
USD | US1713401024
99.86
07/30/2026
99.93
07/29/2026
-0.07%
-0.07
-
-
-
-
+19.09%
USD | US1717793095
330.37
07/30/2026
350.51
07/29/2026
-5.75%
-20.14
-
-
-
-
+41.26%
USD | US1720621010
181.33
07/30/2026
182.63
07/29/2026
-0.71%
-1.30
-
-
-
-
+11.03%
USD | US1729081059
216.53
07/30/2026
214.90
07/29/2026
+0.76%
+1.63
-
-
-
-
+15.13%
USD | US17275R1023
112.48
07/30/2026
115.58
07/29/2026
-2.68%
-3.10
-
-
-
-
+46.02%
USD | US1729674242
127.13
07/30/2026
132.47
07/29/2026
-4.03%
-5.34
-
-
-
-
+8.95%
USD | US1746101054
71.31
07/30/2026
72.94
07/29/2026
-2.23%
-1.63
-
-
-
-
+22.09%
USD | US1890541097
99.63
07/30/2026
100.32
07/29/2026
-0.69%
-0.69
-
-
-
-
-1.19%
USD | US12572Q1058
265.44
07/30/2026
260.00
07/29/2026
+2.09%
+5.44
-
-
-
-
-2.80%
USD | US1258961002
74.36
07/30/2026
74.37
07/29/2026
-0.01%
-0.01
-
-
-
-
+6.33%
USD | US21037T1097
257.95
07/30/2026
259.82
07/29/2026
-0.72%
-1.87
-
-
-
-
-26.98%
USD | US1912161007
89.08
07/30/2026
88.27
07/29/2026
+0.92%
+0.81
-
-
-
-
+27.42%
USD | US1924461023
55.97
07/30/2026
50.31
07/29/2026
+11.25%
+5.66
-
-
-
-
-32.57%
USD | US19247G1076
222.05
07/30/2026
243.33
07/29/2026
-8.75%
-21.28
-
-
-
-
+20.31%
USD | US19260Q1076
160.09
07/30/2026
167.90
07/29/2026
-4.65%
-7.81
-
-
-
-
-29.21%
USD | US1941621039
93.49
07/30/2026
92.73
07/29/2026
+0.82%
+0.76
-
-
-
-
+18.31%
USD | US20030N1019
24.61
07/30/2026
24.19
07/29/2026
+1.74%
+0.42
-
-
-
-
-12.30%
USD | US1999081045
1,519.96
07/30/2026
1,626.32
07/29/2026
-6.54%
-106.36
-
-
-
-
+62.86%
USD | US20825C1045
118.06
07/30/2026
114.10
07/29/2026
+3.47%
+3.96
-
-
-
-
+26.12%
USD | US2091151041
112.25
07/30/2026
111.98
07/29/2026
+0.24%
+0.27
-
-
-
-
+13.02%
USD | US21036P1084
131.75
07/30/2026
132.02
07/29/2026
-0.20%
-0.27
-
-
-
-
-4.50%
USD | US2166485019
73.06
07/30/2026
72.06
07/29/2026
+1.39%
+1.00
-
-
-
-
-10.86%
USD | US2172041061
30.82
07/30/2026
30.69
07/29/2026
+0.42%
+0.13
-
-
-
-
-21.28%
USD | US2193501051
124.05
07/30/2026
126.01
07/29/2026
-1.56%
-1.96
-
-
-
-
+41.67%
USD | US2199481068
392.85
07/30/2026
384.32
07/29/2026
+2.22%
+8.53
-
-
-
-
+30.55%
USD | US22052L1044
90.51
07/30/2026
88.95
07/29/2026
+1.75%
+1.56
-
-
-
-
+35.03%
USD | US22160N1090
29.83
07/30/2026
30.33
07/29/2026
-1.65%
-0.50
-
-
-
-
-55.64%
USD | US22160K1051
974.03
07/30/2026
966.58
07/29/2026
+0.77%
+7.45
-
-
-
-
+12.95%
USD | IE0001827041
99.71
07/30/2026
103.40
07/29/2026
-3.57%
-3.69
-
-
-
-
-20.10%
USD | US22822V1017
79.09
07/30/2026
75.75
07/29/2026
+4.41%
+3.34
-
-
-
-
-11.00%
USD | US22788C1053
179.38
07/30/2026
181.80
07/29/2026
-1.33%
-2.42
-
-
-
-
+53.07%
USD | US1264081035
50.74
07/30/2026
50.84
07/29/2026
-0.20%
-0.10
-
-
-
-
+39.97%
USD | US2310211063
606.00
07/30/2026
641.60
07/29/2026
-5.55%
-35.60
-
-
-
-
+18.72%
USD | US1266501006
105.92
07/30/2026
109.34
07/29/2026
-3.13%
-3.42
-
-
-
-
+33.47%
USD | US23331A1097
147.16
07/30/2026
151.16
07/29/2026
-2.65%
-4.00
-
-
-
-
+2.17%
USD | US2358511028
196.49
07/30/2026
199.05
07/29/2026
-1.29%
-2.56
-
-
-
-
-14.17%
USD | US2371941053
212.23
07/30/2026
206.98
07/29/2026
+2.54%
+5.25
-
-
-
-
+15.33%
USD | US23804L1035
264.20
07/30/2026
250.88
07/29/2026
+5.31%
+13.32
-
-
-
-
+94.28%
USD | US23918K1088
240.96
07/30/2026
239.46
07/29/2026
+0.63%
+1.50
-
-
-
-
+112.09%
USD | US2435371073
103.54
07/30/2026
103.92
07/29/2026
-0.37%
-0.38
-
-
-
-
-0.13%
USD | US2441991054
610.95
07/30/2026
639.84
07/29/2026
-4.52%
-28.89
-
-
-
-
+31.23%
USD | US24703L2025
369.64
07/30/2026
392.10
07/29/2026
-5.73%
-22.46
-
-
-
-
+193.64%
USD | US2473617023
86.25
07/30/2026
89.37
07/29/2026
-3.49%
-3.12
-
-
-
-
+24.28%
USD | US25179M1036
44.46
07/30/2026
42.66
07/29/2026
+4.22%
+1.80
-
-
-
-
+21.38%
USD | US2521311074
75.14
07/30/2026
74.85
07/29/2026
+0.39%
+0.29
-
-
-
-
+13.21%
USD | US25278X1090
199.13
07/30/2026
190.305
07/29/2026
+4.64%
+8.825
-
-
-
-
+32.46%
USD | US2538681030
188.18
07/30/2026
193.18
07/29/2026
-2.59%
-5.00
-
-
-
-
+21.63%
USD | US2566771059
128.68
07/30/2026
125.97
07/29/2026
+2.15%
+2.71
-
-
-
-
-3.08%
USD | US2567461080
128.95
07/30/2026
126.76
07/29/2026
+1.73%
+2.19
-
-
-
-
+4.83%
USD | US25746U1097
70.55
07/30/2026
70.62
07/29/2026
-0.10%
-0.07
-
-
-
-
+20.41%
USD | US25754A2015
360.00
07/30/2026
350.47
07/29/2026
+2.72%
+9.53
-
-
-
-
-13.63%
USD | US25809K1051
193.53
07/30/2026
195.52
07/29/2026
-1.02%
-1.99
-
-
-
-
-14.55%
USD | US2600031080
197.99
07/30/2026
203.08
07/29/2026
-2.51%
-5.09
-
-
-
-
+1.41%
USD | US2605571031
30.45
07/30/2026
28.85
07/29/2026
+5.55%
+1.60
-
-
-
-
+30.24%
USD | US2333311072
143.52
07/30/2026
146.08
07/29/2026
-1.75%
-2.56
-
-
-
-
+11.27%
USD | US26441C2044
129.08
07/30/2026
129.24
07/29/2026
-0.12%
-0.16
-
-
-
-
+10.13%
USD | US26614N2018
138.10
07/30/2026
140.77
07/29/2026
-1.90%
-2.67
-
-
-
-
+14.51%
USD | IE00B8KQN827
361.88
07/30/2026
386.26
07/29/2026
-6.31%
-24.38
-
-
-
-
+13.62%
USD | US2786421030
115.30
07/30/2026
117.44
07/29/2026
-1.82%
-2.14
-
-
-
-
+32.38%
USD | US2787681061
83.89
07/30/2026
85.93
07/29/2026
-2.37%
-2.04
-
-
-
-
-22.82%
USD | US2788651006
283.70
07/30/2026
282.90
07/29/2026
+0.28%
+0.80
-
-
-
-
+8.07%
USD | US2810201077
78.63
07/30/2026
79.79
07/29/2026
-1.45%
-1.16
-
-
-
-
+31.01%
USD | US28176E1082
85.76
07/30/2026
83.68
07/29/2026
+2.49%
+2.08
-
-
-
-
+0.60%
USD | US2855121099
208.91
07/30/2026
208.87
07/29/2026
+0.02%
+0.04
-
-
-
-
+2.24%
USD | US0367521038
375.98
07/30/2026
385.73
07/29/2026
-2.53%
-9.75
-
-
-
-
+7.25%
USD | US5324571083
1,210.02
07/30/2026
1,220.66
07/29/2026
-0.87%
-10.64
-
-
-
-
+12.59%
USD | US29084Q1004
672.48
07/30/2026
705.82
07/29/2026
-4.72%
-33.34
-
-
-
-
+9.92%
USD | US2910111044
145.73
07/30/2026
151.81
07/29/2026
-4.01%
-6.08
-
-
-
-
+9.80%
USD | US29364G1031
107.79
07/30/2026
112.32
07/29/2026
-4.03%
-4.53
-
-
-
-
+16.62%
USD | US26875P1012
145.94
07/30/2026
139.64
07/29/2026
+4.51%
+6.30
-
-
-
-
+38.98%
USD | US26884L1098
52.57
07/30/2026
51.66
07/29/2026
+1.76%
+0.91
-
-
-
-
-1.92%
USD | US29476L1070
68.85
07/30/2026
68.09
07/29/2026
+1.12%
+0.76
-
-
-
-
+9.22%
USD | US2944291051
187.05
07/30/2026
187.02
07/29/2026
+0.02%
+0.03
-
-
-
-
-13.79%
USD | US29444U7000
1,008.02
07/30/2026
1,034.86
07/29/2026
-2.59%
-26.84
-
-
-
-
+31.57%
USD | US29530P1021
248.55
07/30/2026
242.43
07/29/2026
+2.52%
+6.12
-
-
-
-
-13.29%
USD | US2971781057
296.80
07/30/2026
294.52
07/29/2026
+0.77%
+2.28
-
-
-
-
+13.42%
USD | US5184391044
84.13
07/30/2026
84.75
07/29/2026
-0.73%
-0.62
-
-
-
-
-19.66%
USD | BMG3223R1088
393.89
07/30/2026
398.70
07/29/2026
-1.21%
-4.81
-
-
-
-
+16.07%
USD | US30034W1062
84.00
07/30/2026
85.66
07/29/2026
-1.94%
-1.66
-
-
-
-
+15.88%
USD | US30040W1080
74.76
07/30/2026
75.39
07/29/2026
-0.84%
-0.63
-
-
-
-
+11.04%
USD | US30161N1019
47.03
07/30/2026
47.31
07/29/2026
-0.59%
-0.28
-
-
-
-
+7.89%
USD | US1651677353
92.46
07/30/2026
88.52
07/29/2026
+4.45%
+3.94
-
-
-
-
-16.22%
USD | US30212P3038
304.27
07/30/2026
295.79
07/29/2026
+2.87%
+8.48
-
-
-
-
+7.40%
USD | US3021301094
170.13
07/30/2026
171.42
07/29/2026
-0.75%
-1.29
-
-
-
-
+14.17%
USD | US30225T1025
152.85
07/30/2026
152.21
07/29/2026
+0.42%
+0.64
-
-
-
-
+17.38%
USD | US30233Q1085
156.75
07/30/2026
153.04
07/29/2026
+2.42%
+3.71
-
-
-
-
-
USD | US3156161024
386.95
07/30/2026
403.46
07/29/2026
-4.09%
-16.51
-
-
-
-
+51.59%
USD | US3030751057
282.04
07/30/2026
283.87
07/29/2026
-0.64%
-1.83
-
-
-
-
-2.81%
USD | US3032501047
1,373.08
07/30/2026
1,336.22
07/29/2026
+2.76%
+36.86
-
-
-
-
-18.78%
USD | US3119001044
47.78
07/30/2026
48.10
07/29/2026
-0.67%
-0.32
-
-
-
-
+19.06%
USD | US3137451015
125.78
07/30/2026
126.12
07/29/2026
-0.27%
-0.34
-
-
-
-
+24.78%
USD | US3143521058
144.36
07/30/2026
150.99
07/29/2026
-4.39%
-6.63
-
-
-
-
-
USD | US31428X1063
308.61
07/30/2026
312.64
07/29/2026
-1.29%
-4.03
-
-
-
-
+60.26%
USD | US31620M1062
46.81
07/30/2026
44.93
07/29/2026
+4.18%
+1.88
-
-
-
-
-29.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
199.24
07/30/2026
202.59
07/29/2026
-1.65%
-3.35
-
-
-
-
-23.73%
USD | US3379321074
49.13
07/30/2026
49.65
07/29/2026
-1.05%
-0.52
-
-
-
-
+9.74%
USD | US3377381088
55.63
07/30/2026
54.21
07/29/2026
+2.62%
+1.42
-
-
-
-
-17.18%
USD | SG9999000020
103.02
07/30/2026
113.28
07/29/2026
-9.06%
-10.26
-
-
-
-
+70.51%
USD | US3453708600
15.28
07/30/2026
14.96
07/29/2026
+2.14%
+0.32
-
-
-
-
+16.46%
USD | US34959E1091
153.22
07/30/2026
149.98
07/29/2026
+2.16%
+3.24
-
-
-
-
+92.95%
USD | US34959J1088
59.54
07/30/2026
64.09
07/29/2026
-7.10%
-4.55
-
-
-
-
+7.84%
USD | US35137L1052
58.95
07/30/2026
57.72
07/29/2026
+2.13%
+1.23
-
-
-
-
-19.32%
USD | US35137L2043
52.73
07/30/2026
51.63
07/29/2026
+2.13%
+1.10
-
-
-
-
-18.79%
USD | US3546131018
32.39
07/30/2026
33.33
07/29/2026
-2.82%
-0.94
-
-
-
-
+35.58%
USD | US35671D8570
59.99
07/30/2026
61.64
07/29/2026
-2.68%
-1.65
-
-
-
-
+18.11%
USD | CH0114405324
294.83
07/30/2026
253.65
07/29/2026
+16.23%
+41.18
-
-
-
-
+45.34%
USD | US3666511072
165.65
07/30/2026
155.84
07/29/2026
+6.29%
+9.81
-
-
-
-
-34.34%
USD | US3696043013
350.63
07/30/2026
363.59
07/29/2026
-3.56%
-12.96
-
-
-
-
+13.83%
USD | US36266G1076
71.90
07/30/2026
64.11
07/29/2026
+12.15%
+7.79
-
-
-
-
-12.34%
USD | US36828A1016
900.28
07/30/2026
943.38
07/29/2026
-4.57%
-43.10
-
-
-
-
+37.75%
USD | US6687711084
27.63
07/30/2026
27.58
07/29/2026
+0.18%
+0.05
-
-
-
-
+1.62%
USD | US3687361044
195.19
07/30/2026
195.60
07/29/2026
-0.21%
-0.41
-
-
-
-
+43.13%
USD | US3703341046
37.92
07/30/2026
37.65
07/29/2026
+0.72%
+0.27
-
-
-
-
-18.45%
USD | US37045V1008
89.40
07/30/2026
90.30
07/29/2026
-1.00%
-0.90
-
-
-
-
+9.94%
USD | US3695501086
380.96
07/30/2026
393.19
07/29/2026
-3.11%
-12.23
-
-
-
-
+13.16%
USD | US3724601055
129.98
07/30/2026
129.71
07/29/2026
+0.21%
+0.27
-
-
-
-
+5.71%
USD | US3755581036
132.73
07/30/2026
134.32
07/29/2026
-1.18%
-1.59
-
-
-
-
+8.14%
USD | US37940X1028
88.27
07/30/2026
87.46
07/29/2026
+0.93%
+0.81
-
-
-
-
+14.04%
USD | US37959E1029
179.68
07/30/2026
179.17
07/29/2026
+0.28%
+0.51
-
-
-
-
+28.47%
USD | US3802371076
105.10
07/30/2026
102.92
07/29/2026
+2.12%
+2.18
-
-
-
-
-15.30%
USD | US38141G1040
980.75
07/30/2026
1,033.34
07/29/2026
-5.09%
-52.59
-
-
-
-
+11.58%
USD | US4062161017
31.19
07/30/2026
31.23
07/29/2026
-0.13%
-0.04
-
-
-
-
+10.37%
USD | US4165151048
145.68
07/30/2026
143.42
07/29/2026
+1.58%
+2.26
-
-
-
-
+5.72%
USD | US4180561072
95.17
07/30/2026
96.34
07/29/2026
-1.21%
-1.17
-
-
-
-
+16.06%
USD | US40412C1018
408.18
07/30/2026
418.19
07/29/2026
-2.39%
-10.01
-
-
-
-
-12.57%
USD | US42250P1030
22.48
07/30/2026
22.82
07/29/2026
-1.49%
-0.34
-
-
-
-
+39.80%
USD | US8064071025
85.83
07/30/2026
85.71
07/29/2026
+0.14%
+0.12
-
-
-
-
+13.56%
USD | US4278661081
183.91
07/30/2026
183.39
07/29/2026
+0.28%
+0.52
-
-
-
-
+1.06%
USD | US43300A2033
321.72
07/30/2026
322.43
07/29/2026
-0.22%
-0.71
-
-
-
-
+12.00%
USD | US4370761029
338.27
07/30/2026
344.47
07/29/2026
-1.80%
-6.20
-
-
-
-
-1.69%
USD | US43849R1059
205.19
07/30/2026
215.90
07/29/2026
-4.96%
-10.71
-
-
-
-
-
USD | US4385162056
241.12
07/30/2026
247.05
07/29/2026
-2.40%
-5.93
-
-
-
-
+23.59%
USD | US4404521001
25.80
07/30/2026
25.56
07/29/2026
+0.94%
+0.24
-
-
-
-
+8.86%
USD | US44107P1049
25.54
07/30/2026
25.47
07/29/2026
+0.27%
+0.07
-
-
-
-
+44.05%
USD | US4432011082
272.79
07/30/2026
286.04
07/29/2026
-4.63%
-13.25
-
-
-
-
+33.06%
USD | US42824C1099
44.44
07/30/2026
45.59
07/29/2026
-2.52%
-1.15
-
-
-
-
+85.01%
USD | US40434L1052
28.41
07/30/2026
28.29
07/29/2026
+0.42%
+0.12
-
-
-
-
+27.51%
USD | US4435106079
460.96
07/30/2026
483.66
07/29/2026
-4.69%
-22.70
-
-
-
-
+3.79%
USD | US4448591028
365.41
07/30/2026
388.71
07/29/2026
-5.99%
-23.30
-
-
-
-
+42.67%
USD | US4464131063
280.40
07/30/2026
299.90
07/29/2026
-6.50%
-19.50
-
-
-
-
-17.55%
USD | US4461501045
16.84
07/30/2026
17.30
07/29/2026
-2.66%
-0.46
-
-
-
-
-2.94%
USD | US4592001014
226.44
07/30/2026
227.55
07/29/2026
-0.49%
-1.11
-
-
-
-
-23.55%
USD | US45167R1041
229.52
07/30/2026
224.65
07/29/2026
+2.17%
+4.87
-
-
-
-
+28.99%
USD | US45168D1046
569.77
07/30/2026
569.54
07/29/2026
+0.04%
+0.23
-
-
-
-
-15.78%
USD | US4523081093
292.45
07/30/2026
295.16
07/29/2026
-0.92%
-2.71
-
-
-
-
+18.74%
USD | US45337C1027
127.10
07/30/2026
129.93
07/29/2026
-2.18%
-2.83
-
-
-
-
+28.68%
USD | US45687V1061
84.61
07/30/2026
86.50
07/29/2026
-2.18%
-1.89
-
-
-
-
+6.80%
USD | US45784P1012
170.62
07/30/2026
167.47
07/29/2026
+1.88%
+3.15
-
-
-
-
-39.97%
USD | US4581401001
81.88
07/30/2026
86.30
07/29/2026
-5.12%
-4.42
-
-
-
-
+121.90%
USD | US45841N1072
86.26
07/30/2026
90.91
07/29/2026
-5.11%
-4.65
-
-
-
-
+34.13%
USD | US45866F1049
154.28
07/30/2026
152.72
07/29/2026
+1.02%
+1.56
-
-
-
-
-4.74%
USD | US4595061015
79.63
07/30/2026
79.25
07/29/2026
+0.48%
+0.38
-
-
-
-
+18.16%
USD | US4601461035
42.64
07/30/2026
44.09
07/29/2026
-3.29%
-1.45
-
-
-
-
+8.25%
USD | US4612021034
333.13
07/30/2026
312.99
07/29/2026
+6.43%
+20.14
-
-
-
-
-49.71%
USD | US46120E6023
353.10
07/30/2026
361.80
07/29/2026
-2.40%
-8.70
-
-
-
-
-37.65%
USD | BMG491BT1088
28.07
07/30/2026
29.43
07/29/2026
-4.62%
-1.36
-
-
-
-
+6.85%
USD | US46187W1071
30.11
07/30/2026
30.05
07/29/2026
+0.20%
+0.06
-
-
-
-
+8.35%
USD | US46266C1053
247.56
07/30/2026
242.94
07/29/2026
+1.90%
+4.62
-
-
-
-
+9.83%
USD | US46284V1017
120.75
07/30/2026
125.70
07/29/2026
-3.94%
-4.95
-
-
-
-
+45.57%
USD | US4456581077
276.14
07/30/2026
277.62
07/29/2026
-0.53%
-1.48
-
-
-
-
+42.09%
USD | US4663131039
287.14
07/30/2026
302.95
07/29/2026
-5.22%
-15.81
-
-
-
-
+25.93%
USD | US4262811015
161.15
07/30/2026
157.43
07/29/2026
+2.36%
+3.72
-
-
-
-
-11.69%
USD | US46982L1089
135.91
07/30/2026
140.61
07/29/2026
-3.34%
-4.70
-
-
-
-
+2.60%
USD | US8326964058
126.35
07/30/2026
123.04
07/29/2026
+2.69%
+3.31
-
-
-
-
+29.18%
USD | IE00BY7QL619
139.42
07/30/2026
140.28
07/29/2026
-0.61%
-0.86
-
-
-
-
+16.43%
USD | US4781601046
265.53
07/30/2026
266.73
07/29/2026
-0.45%
-1.20
-
-
-
-
+28.31%
USD | US46625H1005
344.71
07/30/2026
357.31
07/29/2026
-3.53%
-12.60
-
-
-
-
+6.98%
USD | US49177J1025
19.79
07/30/2026
19.75
07/29/2026
+0.20%
+0.04
-
-
-
-
+14.72%
USD | US49271V1008
31.45
07/30/2026
31.08
07/29/2026
+1.19%
+0.37
-
-
-
-
+12.28%
USD | US4932671088
22.18
07/30/2026
22.63
07/29/2026
-1.99%
-0.45
-
-
-
-
+7.46%
USD | US49338L1035
296.72
07/30/2026
305.17
07/29/2026
-2.77%
-8.45
-
-
-
-
+46.03%
USD | US4943681035
113.21
07/30/2026
113.09
07/29/2026
+0.11%
+0.12
-
-
-
-
+12.21%
USD | US49446R1095
26.01
07/30/2026
26.24
07/29/2026
-0.88%
-0.23
-
-
-
-
+28.32%
USD | US49456B1017
31.85
07/30/2026
31.61
07/29/2026
+0.76%
+0.24
-
-
-
-
+15.86%
USD | US48251W1045
99.28
07/30/2026
102.66
07/29/2026
-3.29%
-3.38
-
-
-
-
-22.12%
USD | US4824801009
170.19
07/30/2026
190.80
07/29/2026
-10.80%
-20.61
-
-
-
-
+40.06%
USD | US5010441013
59.87
07/30/2026
59.19
07/29/2026
+1.15%
+0.68
-
-
-
-
-4.18%
USD | US5024311095
297.53
07/30/2026
305.20
07/29/2026
-2.51%
-7.67
-
-
-
-
+1.35%
USD | US5049221055
307.15
07/30/2026
314.23
07/29/2026
-2.25%
-7.08
-
-
-
-
+22.43%
USD | US5128073062
252.35
07/30/2026
269.61
07/29/2026
-6.40%
-17.26
-
-
-
-
+47.42%
USD | US5178341070
48.55
07/30/2026
48.25
07/29/2026
+0.62%
+0.30
-
-
-
-
-25.41%
USD | US5253271028
114.37
07/30/2026
118.36
07/29/2026
-3.37%
-3.99
-
-
-
-
-36.60%
USD | US5260571048
84.56
07/30/2026
87.65
07/29/2026
-3.53%
-3.09
-
-
-
-
-17.74%
USD | US5261071071
430.02
07/30/2026
544.11
07/29/2026
-20.97%
-114.09
-
-
-
-
-11.44%
USD | IE000S9YS762
511.17
07/30/2026
511.18
07/29/2026
-0.00%
-0.01
-
-
-
-
+19.88%
USD | US5380341090
184.43
07/30/2026
180.87
07/29/2026
+1.97%
+3.56
-
-
-
-
+29.42%
USD | US5398301094
569.20
07/30/2026
581.31
07/29/2026
-2.08%
-12.11
-
-
-
-
+17.68%
USD | US5404241086
118.94
07/30/2026
119.40
07/29/2026
-0.39%
-0.46
-
-
-
-
+12.94%
USD | US5486611073
215.68
07/30/2026
218.24
07/29/2026
-1.17%
-2.56
-
-
-
-
-10.57%
USD | US5500211090
119.03
07/30/2026
120.32
07/29/2026
-1.07%
-1.29
-
-
-
-
-42.72%
USD | US55024U1097
602.35
07/30/2026
651.93
07/29/2026
-7.61%
-49.58
-
-
-
-
+63.42%
USD | NL0009434992
60.49
07/30/2026
58.22
07/29/2026
+3.90%
+2.27
-
-
-
-
+39.70%
USD | US55261F1049
250.33
07/30/2026
252.61
07/29/2026
-0.90%
-2.28
-
-
-
-
+24.25%
USD | US56585A1025
308.72
07/30/2026
306.05
07/29/2026
+0.87%
+2.67
-
-
-
-
+89.83%
USD | US5719032022
381.12
07/30/2026
383.52
07/29/2026
-0.63%
-2.40
-
-
-
-
+22.85%
USD | US5717481023
197.59
07/30/2026
192.19
07/29/2026
+2.81%
+5.40
-
-
-
-
+6.51%
USD | US5732841060
569.66
07/30/2026
583.67
07/29/2026
-2.40%
-14.01
-
-
-
-
-8.51%
USD | US5738741041
163.40
07/30/2026
174.47
07/29/2026
-6.34%
-11.07
-
-
-
-
+92.28%
USD | US5745991068
72.56
07/30/2026
81.61
07/29/2026
-11.09%
-9.05
-
-
-
-
+14.34%
USD | US57636Q1040
563.32
07/30/2026
562.75
07/29/2026
+0.10%
+0.57
-
-
-
-
-1.32%
USD | US5797802064
51.99
07/30/2026
51.53
07/29/2026
+0.89%
+0.46
-
-
-
-
-23.67%
USD | US5801351017
271.52
07/30/2026
273.02
07/29/2026
-0.55%
-1.50
-
-
-
-
-11.16%
USD | US58155Q1031
888.56
07/30/2026
889.50
07/29/2026
-0.11%
-0.94
-
-
-
-
+8.32%
USD | IE00BTN1Y115
87.54
07/30/2026
86.88
07/29/2026
+0.76%
+0.66
-
-
-
-
-8.87%
USD | US58933Y1055
130.36
07/30/2026
131.82
07/29/2026
-1.11%
-1.46
-
-
-
-
+23.85%
USD | US30303M1027
585.61
07/30/2026
593.41
07/29/2026
-1.31%
-7.80
-
-
-
-
-11.28%
USD | US59156R1086
97.02
07/30/2026
97.49
07/29/2026
-0.48%
-0.47
-
-
-
-
+22.90%
USD | US5926881054
1,388.33
07/30/2026
1,388.38
07/29/2026
-0.00%
-0.05
-
-
-
-
-0.42%
USD | US5529531015
45.83
07/30/2026
46.20
07/29/2026
-0.80%
-0.37
-
-
-
-
+25.60%
USD | US5950171042
71.37
07/30/2026
75.71
07/29/2026
-5.73%
-4.34
-
-
-
-
+12.01%
USD | US5951121038
739.00
07/30/2026
820.53
07/29/2026
-9.94%
-81.53
-
-
-
-
+158.93%
USD | US5949181045
390.54
07/30/2026
393.35
07/29/2026
-0.71%
-2.81
-
-
-
-
-19.25%
USD | US59522J1034
137.38
07/30/2026
135.64
07/29/2026
+1.28%
+1.74
-
-
-
-
-1.10%
USD | US60770K1079
54.49
07/30/2026
55.805
07/29/2026
-2.36%
-1.315
-
-
-
-
+84.77%
USD | US60871R2094
42.76
07/30/2026
42.51
07/29/2026
+0.59%
+0.25
-
-
-
-
-8.40%
USD | US6092071058
64.99
07/30/2026
62.48
07/29/2026
+4.02%
+2.51
-
-
-
-
+20.73%
USD | US6098391054
1,248.76
07/30/2026
1,282.01
07/29/2026
-2.59%
-33.25
-
-
-
-
+37.78%
USD | US61174X1090
97.23
07/30/2026
97.74
07/29/2026
-0.52%
-0.51
-
-
-
-
+26.82%
USD | US6153691059
483.24
07/30/2026
484.20
07/29/2026
-0.20%
-0.96
-
-
-
-
-5.40%
USD | US6174464486
203.13
07/30/2026
211.58
07/29/2026
-3.99%
-8.45
-
-
-
-
+14.42%
USD | US61945C1036
22.62
07/30/2026
23.08
07/29/2026
-1.99%
-0.46
-
-
-
-
-6.10%
USD | US6200763075
434.20
07/30/2026
440.31
07/29/2026
-1.39%
-6.11
-
-
-
-
+13.27%
USD | US55354G1004
582.92
07/30/2026
579.39
07/29/2026
+0.61%
+3.53
-
-
-
-
+1.60%
USD | US6311031081
95.55
07/30/2026
95.96
07/29/2026
-0.43%
-0.41
-
-
-
-
-1.63%
USD | US64110D1046
173.23
07/30/2026
174.53
07/29/2026
-0.74%
-1.30
-
-
-
-
+61.76%
USD | US64110L1061
73.63
07/30/2026
72.39
07/29/2026
+1.71%
+1.24
-
-
-
-
-21.47%
USD | US6516391066
91.34
07/30/2026
91.52
07/29/2026
-0.20%
-0.18
-
-
-
-
-8.52%
USD | US65249B1098
28.82
07/30/2026
28.18
07/29/2026
+2.27%
+0.64
-
-
-
-
+10.34%
USD | US65249B2088
32.64
07/30/2026
31.81
07/29/2026
+2.61%
+0.83
-
-
-
-
+10.16%
USD | US65339F1012
88.46
07/30/2026
89.28
07/29/2026
-0.92%
-0.82
-
-
-
-
+10.19%
USD | US6541061031
43.22
07/30/2026
43.05
07/29/2026
+0.39%
+0.17
-
-
-
-
-32.16%
USD | US65473P1057
44.81
07/30/2026
45.73
07/29/2026
-2.01%
-0.92
-
-
-
-
+7.30%
USD | US6556631025
294.98
07/30/2026
302.65
07/29/2026
-2.53%
-7.67
-
-
-
-
+22.69%
USD | US6558441084
335.74
07/30/2026
338.84
07/29/2026
-0.91%
-3.10
-
-
-
-
+16.29%
USD | US6658591044
177.65
07/30/2026
180.86
07/29/2026
-1.77%
-3.21
-
-
-
-
+30.06%
USD | US6668071029
535.05
07/30/2026
549.22
07/29/2026
-2.58%
-14.17
-
-
-
-
-6.17%
USD | BMG667211046
20.75
07/30/2026
21.22
07/29/2026
-2.21%
-0.47
-
-
-
-
-7.03%
USD | US6293775085
124.23
07/30/2026
127.56
07/29/2026
-2.61%
-3.33
-
-
-
-
-21.99%
USD | US6703461052
256.02
07/30/2026
265.62
07/29/2026
-3.61%
-9.60
-
-
-
-
+56.96%
USD | US67066G1040
190.01
07/30/2026
197.01
07/29/2026
-3.55%
-7.00
-
-
-
-
+1.88%
USD | US62944T1051
6,381.79
07/30/2026
6,471.37
07/29/2026
-1.38%
-89.58
-
-
-
-
-12.49%
USD | NL0009538784
240.98
07/30/2026
259.12
07/29/2026
-7.00%
-18.14
-
-
-
-
+11.02%
USD | US67103H1077
90.63
07/30/2026
91.17
07/29/2026
-0.59%
-0.54
-
-
-
-
-0.64%
USD | US6745991058
56.03
07/30/2026
53.93
07/29/2026
+3.89%
+2.10
-
-
-
-
+36.26%
USD | US6795801009
222.79
07/30/2026
226.28
07/29/2026
-1.54%
-3.49
-
-
-
-
+42.09%
USD | US6819191064
82.58
07/30/2026
86.22
07/29/2026
-4.22%
-3.64
-
-
-
-
+2.27%
USD | US6821891057
78.86
07/30/2026
84.39
07/29/2026
-6.55%
-5.53
-
-
-
-
+45.63%
USD | US6826801036
90.00
07/30/2026
88.80
07/29/2026
+1.35%
+1.20
-
-
-
-
+22.45%
USD | US68389X1054
117.74
07/30/2026
119.96
07/29/2026
-1.85%
-2.22
-
-
-
-
-39.59%
USD | US68902V1070
73.36
07/30/2026
73.61
07/29/2026
-0.34%
-0.25
-
-
-
-
-16.02%
USD | US6937181088
133.87
07/30/2026
138.21
07/29/2026
-3.14%
-4.34
-
-
-
-
+22.24%
USD | US6951561090
249.43
07/30/2026
253.24
07/29/2026
-1.50%
-3.81
-
-
-
-
+20.95%
USD | US69608A1088
123.00
07/30/2026
123.53
07/29/2026
-0.43%
-0.53
-
-
-
-
-30.80%
USD | US6974351057
314.15
07/30/2026
319.00
07/29/2026
-1.52%
-4.85
-
-
-
-
+70.55%
USD | US69932A2042
7.95
07/30/2026
8.07
07/29/2026
-1.49%
-0.12
-
-
-
-
-40.67%
USD | US7010941042
951.07
07/30/2026
990.96
07/29/2026
-4.03%
-39.89
-
-
-
-
+8.20%
USD | US7043261079
122.13
07/30/2026
118.87
07/29/2026
+2.74%
+3.26
-
-
-
-
+8.87%
USD | US70450Y1038
58.35
07/30/2026
58.32
07/29/2026
+0.05%
+0.03
-
-
-
-
-0.05%
USD | IE00BLS09M33
66.59
07/30/2026
66.77
07/29/2026
-0.27%
-0.18
-
-
-
-
-36.06%
USD | US7134481081
143.50
07/30/2026
142.86
07/29/2026
+0.45%
+0.64
-
-
-
-
-0.01%
USD | US7170811035
25.15
07/30/2026
25.25
07/29/2026
-0.40%
-0.10
-
-
-
-
+1.00%
USD | US69331C1080
17.71
07/30/2026
17.78
07/29/2026
-0.39%
-0.07
-
-
-
-
+10.21%
USD | US7181721090
198.44
07/30/2026
200.17
07/29/2026
-0.86%
-1.73
-
-
-
-
+23.72%
USD | US7185461040
206.81
07/30/2026
205.85
07/29/2026
+0.47%
+0.96
-
-
-
-
+60.27%
USD | US7234841010
102.28
07/30/2026
105.33
07/29/2026
-2.90%
-3.05
-
-
-
-
+15.31%
USD | US6934751057
248.49
07/30/2026
251.60
07/29/2026
-1.24%
-3.11
-
-
-
-
+19.05%
USD | US6935061076
111.83
07/30/2026
119.01
07/29/2026
-6.03%
-7.18
-
-
-
-
+9.15%
USD | US69351T1060
35.70
07/30/2026
36.33
07/29/2026
-1.73%
-0.63
-
-
-
-
+1.94%
USD | US74251V1026
113.18
07/30/2026
114.09
07/29/2026
-0.80%
-0.91
-
-
-
-
+28.31%
USD | US7427181091
146.10
07/30/2026
148.88
07/29/2026
-1.87%
-2.78
-
-
-
-
+1.95%
USD | US7433151039
219.99
07/30/2026
219.52
07/29/2026
+0.21%
+0.47
-
-
-
-
-3.39%
USD | US74340W1036
145.47
07/30/2026
147.12
07/29/2026
-1.12%
-1.65
-
-
-
-
+13.95%
USD | US7443201022
122.63
07/30/2026
123.93
07/29/2026
-1.05%
-1.30
-
-
-
-
+8.64%
USD | US69370C1009
132.46
07/30/2026
127.51
07/29/2026
+3.88%
+4.95
-
-
-
-
-23.97%
USD | US7445731067
77.75
07/30/2026
78.95
07/29/2026
-1.52%
-1.20
-
-
-
-
-3.18%
USD | US74460D1090
329.44
07/30/2026
330.47
07/29/2026
-0.31%
-1.03
-
-
-
-
+26.95%
USD | US7458671010
132.31
07/30/2026
134.75
07/29/2026
-1.81%
-2.44
-
-
-
-
+12.83%
USD | US74743L1008
123.39
07/30/2026
127.89
07/29/2026
-3.52%
-4.50
-
-
-
-
+51.12%
USD | US7475251036
155.68
07/30/2026
162.88
07/29/2026
-4.42%
-7.20
-
-
-
-
-8.99%
USD | US74762E1029
561.14
07/30/2026
588.36
07/29/2026
-4.63%
-27.22
-
-
-
-
+32.95%
USD | US74834L1008
235.22
07/30/2026
235.94
07/29/2026
-0.31%
-0.72
-
-
-
-
+35.55%
USD | US7512121010
375.68
07/30/2026
377.46
07/29/2026
-0.47%
-1.78
-
-
-
-
+6.24%
USD | US7547301090
174.16
07/30/2026
177.18
07/29/2026
-1.70%
-3.02
-
-
-
-
+8.45%
USD | US7561091049
65.54
07/30/2026
65.73
07/29/2026
-0.29%
-0.19
-
-
-
-
+16.27%
USD | US7588491032
81.11
07/30/2026
80.97
07/29/2026
+0.17%
+0.14
-
-
-
-
+17.50%
USD | US75886F1075
695.42
07/30/2026
695.18
07/29/2026
+0.03%
+0.24
-
-
-
-
-9.90%
USD | US7591EP1005
30.94
07/30/2026
31.27
07/29/2026
-1.06%
-0.33
-
-
-
-
+14.17%
USD | US7607591002
218.91
07/30/2026
216.63
07/29/2026
+1.05%
+2.28
-
-
-
-
+3.29%
USD | US7611521078
214.29
07/30/2026
208.96
07/29/2026
+2.55%
+5.33
-
-
-
-
-11.03%
USD | US7140461093
113.37
07/30/2026
111.51
07/29/2026
+1.67%
+1.86
-
-
-
-
+17.18%
USD | US7707001027
89.84
07/30/2026
92.76
07/29/2026
-3.15%
-2.92
-
-
-
-
-20.57%
USD | US7739031091
459.39
07/30/2026
471.17
07/29/2026
-2.50%
-11.78
-
-
-
-
+18.07%
USD | US7757111049
38.75
07/30/2026
39.01
07/29/2026
-0.67%
-0.26
-
-
-
-
-35.44%
USD | US7766961061
408.07
07/30/2026
390.92
07/29/2026
+4.39%
+17.15
-
-
-
-
-8.33%
USD | US7782961038
251.96
07/30/2026
251.03
07/29/2026
+0.37%
+0.93
-
-
-
-
+39.87%
USD | US75513E1010
215.25
07/30/2026
218.58
07/29/2026
-1.52%
-3.33
-
-
-
-
+17.37%
USD | LR0008862868
323.58
07/30/2026
322.50
07/29/2026
+0.33%
+1.08
-
-
-
-
+16.01%
USD | US78409V1044
419.64
07/30/2026
424.36
07/29/2026
-1.11%
-4.72
-
-
-
-
-19.70%
USD | US79466L3024
188.38
07/30/2026
181.50
07/29/2026
+3.79%
+6.88
-
-
-
-
-28.89%
USD | US80004C2008
1,015.89
07/30/2026
1,096.10
07/29/2026
-7.32%
-80.21
-
-
-
-
+327.96%
USD | US78410G1040
186.29
07/30/2026
174.93
07/29/2026
+6.49%
+11.36
-
-
-
-
-3.69%
USD | IE00BKVD2N49
764.43
07/30/2026
747.30
07/29/2026
+2.29%
+17.13
-
-
-
-
+177.58%
USD | US8168511090
88.82
07/30/2026
90.56
07/29/2026
-1.92%
-1.74
-
-
-
-
+0.60%
USD | US81762P1021
115.76
07/30/2026
110.62
07/29/2026
+4.65%
+5.14
-
-
-
-
-24.43%
USD | US8243481061
343.88
07/30/2026
354.27
07/29/2026
-2.93%
-10.39
-
-
-
-
+6.13%
USD | US83088M1027
61.19
07/30/2026
64.68
07/29/2026
-5.40%
-3.49
-
-
-
-
-3.50%
USD | AN8068571086
48.96
07/30/2026
49.98
07/29/2026
-2.04%
-1.02
-
-
-
-
+27.57%
USD | US8288061091
235.61
07/30/2026
236.70
07/29/2026
-0.46%
-1.09
-
-
-
-
+27.28%
USD | IE00028FXN24
48.26
07/30/2026
50.80
07/29/2026
-5.00%
-2.54
-
-
-
-
+24.80%
USD | US8330341012
414.83
07/30/2026
419.31
07/29/2026
-1.07%
-4.48
-
-
-
-
+20.38%
USD | US83444M1018
88.55
07/30/2026
86.17
07/29/2026
+2.76%
+2.38
-
-
-
-
+11.75%
USD | US8425871071
96.05
07/30/2026
96.78
07/29/2026
-0.75%
-0.73
-
-
-
-
+10.15%
USD | US8447411088
44.38
07/30/2026
46.31
07/29/2026
-4.17%
-1.93
-
-
-
-
+7.38%
USD | US8552441094
104.14
07/30/2026
103.10
07/29/2026
+1.01%
+1.04
-
-
-
-
+23.67%
USD | US8574771031
176.04
07/30/2026
182.57
07/29/2026
-3.58%
-6.53
-
-
-
-
+36.45%
USD | US8581191009
252.34
07/30/2026
259.74
07/29/2026
-2.85%
-7.40
-
-
-
-
+48.92%
USD | IE00BFY8C754
234.83
07/30/2026
230.34
07/29/2026
+1.95%
+4.49
-
-
-
-
-7.37%
USD | US8545021011
93.05
07/30/2026
94.19
07/29/2026
-1.21%
-1.14
-
-
-
-
+25.27%
USD | US8636671013
352.25
07/30/2026
346.60
07/29/2026
+1.63%
+5.65
-
-
-
-
+0.22%
USD | US86800U3023
25.70
07/30/2026
28.45
07/29/2026
-9.67%
-2.75
-
-
-
-
-12.20%
USD | US87165B1035
74.97
07/30/2026
77.12
07/29/2026
-2.79%
-2.15
-
-
-
-
-10.14%
USD | US8716071076
373.69
07/30/2026
383.82
07/29/2026
-2.64%
-10.13
-
-
-
-
-20.44%
USD | US8718291078
85.32
07/30/2026
85.20
07/29/2026
+0.14%
+0.12
-
-
-
-
+15.78%
USD | US74144T1088
118.87
07/30/2026
121.68
07/29/2026
-2.31%
-2.81
-
-
-
-
+16.11%
USD | US8725901040
181.52
07/30/2026
182.39
07/29/2026
-0.48%
-0.87
-
-
-
-
-10.60%
USD | US8740541094
246.43
07/30/2026
247.62
07/29/2026
-0.48%
-1.19
-
-
-
-
-3.75%
USD | US8760301072
150.11
07/30/2026
150.90
07/29/2026
-0.52%
-0.79
-
-
-
-
+17.48%
USD | US87612G1013
264.67
07/30/2026
261.65
07/29/2026
+1.15%
+3.02
-
-
-
-
+43.45%
USD | US87612E1064
145.90
07/30/2026
144.20
07/29/2026
+1.18%
+1.70
-
-
-
-
+49.26%
USD | IE000IVNQZ81
206.95
07/30/2026
214.29
07/29/2026
-3.43%
-7.34
-
-
-
-
-9.04%
USD | US8793601050
631.35
07/30/2026
649.67
07/29/2026
-2.82%
-18.32
-
-
-
-
+23.62%
USD | US8807701029
319.41
07/30/2026
320.65
07/29/2026
-0.39%
-1.24
-
-
-
-
+65.02%
USD | US88160R1014
298.32
07/30/2026
307.44
07/29/2026
-2.97%
-9.12
-
-
-
-
-33.67%
USD | US8825081040
271.30
07/30/2026
277.07
07/29/2026
-2.08%
-5.77
-
-
-
-
+56.38%
USD | US8832031012
85.65
07/30/2026
89.96
07/29/2026
-4.79%
-4.31
-
-
-
-
-1.74%
USD | US1255231003
296.47
07/30/2026
301.06
07/29/2026
-1.52%
-4.59
-
-
-
-
+7.72%
USD | US5007541064
27.62
07/30/2026
27.30
07/29/2026
+1.17%
+0.32
-
-
-
-
+13.90%
USD | US88339J1051
19.09
07/30/2026
18.91
07/29/2026
+0.95%
+0.18
-
-
-
-
-49.71%
USD | US8835561023
576.46
07/30/2026
576.41
07/29/2026
+0.01%
+0.05
-
-
-
-
-0.52%
USD | US8725401090
161.63
07/30/2026
160.80
07/29/2026
+0.52%
+0.83
-
-
-
-
+5.22%
USD | US87256C1018
187.35
07/30/2026
186.06
07/29/2026
+0.69%
+1.29
-
-
-
-
-10.36%
USD | US8923561067
31.00
07/30/2026
31.46
07/29/2026
-1.46%
-0.46
-
-
-
-
-38.01%
USD | IE00BK9ZQ967
446.80
07/30/2026
470.03
07/29/2026
-4.94%
-23.23
-
-
-
-
+14.80%
USD | US8936411003
1,264.60
07/30/2026
1,307.97
07/29/2026
-3.32%
-43.37
-
-
-
-
-4.91%
USD | US89417E1091
389.01
07/30/2026
397.22
07/29/2026
-2.07%
-8.21
-
-
-
-
+34.11%
USD | US8962391004
58.24
07/30/2026
58.38
07/29/2026
-0.24%
-0.14
-
-
-
-
-25.67%
USD | US89832Q1094
52.31
07/30/2026
52.99
07/29/2026
-1.28%
-0.68
-
-
-
-
+6.30%
USD | US88262P1021
389.41
07/30/2026
389.42
07/29/2026
-0.00%
-0.01
-
-
-
-
+35.58%
USD | US9022521051
333.50
07/30/2026
333.35
07/29/2026
+0.04%
+0.15
-
-
-
-
-26.53%
USD | US9024941034
61.04
07/30/2026
61.18
07/29/2026
-0.23%
-0.14
-
-
-
-
+4.13%
USD | US90353T1007
71.20
07/30/2026
70.74
07/29/2026
+0.65%
+0.46
-
-
-
-
-12.86%
USD | US9026531049
39.72
07/30/2026
39.00
07/29/2026
+1.85%
+0.72
-
-
-
-
+8.29%
USD | US90384S3031
508.09
07/30/2026
501.52
07/29/2026
+1.31%
+6.57
-
-
-
-
-16.02%
USD | US9078181081
292.19
07/30/2026
294.45
07/29/2026
-0.77%
-2.26
-
-
-
-
+26.31%
USD | US9100471096
119.42
07/30/2026
123.77
07/29/2026
-3.51%
-4.35
-
-
-
-
+6.80%
USD | US9113631090
1,055.11
07/30/2026
1,091.26
07/29/2026
-3.31%
-36.15
-
-
-
-
+30.37%
USD | US91324P1021
420.57
07/30/2026
428.79
07/29/2026
-1.92%
-8.22
-
-
-
-
+27.40%
USD | US9139031002
168.16
07/30/2026
166.22
07/29/2026
+1.17%
+1.94
-
-
-
-
-22.87%
USD | US9029733048
62.82
07/30/2026
64.43
07/29/2026
-2.50%
-1.61
-
-
-
-
+17.73%
USD | US9113121068
104.56
07/30/2026
105.53
07/29/2026
-0.92%
-0.97
-
-
-
-
+5.41%
USD | US91913Y1001
301.32
07/30/2026
298.88
07/29/2026
+0.82%
+2.44
-
-
-
-
+85.10%
USD | US9224751084
207.91
07/30/2026
201.20
07/29/2026
+3.33%
+6.71
-
-
-
-
-6.86%
USD | US92276F1003
97.72
07/30/2026
98.14
07/29/2026
-0.43%
-0.42
-
-
-
-
+26.29%
USD | US92338C1036
98.83
07/30/2026
98.47
07/29/2026
+0.37%
+0.36
-
-
-
-
-0.95%
USD | US92343E1029
290.92
07/30/2026
281.15
07/29/2026
+3.48%
+9.77
-
-
-
-
+19.74%
USD | US92345Y1064
213.15
07/30/2026
212.26
07/29/2026
+0.42%
+0.89
-
-
-
-
-4.71%
USD | US92343V1044
47.22
07/30/2026
48.19
07/29/2026
-2.01%
-0.97
-
-
-
-
+15.93%
USD | US92532F1003
483.33
07/30/2026
490.39
07/29/2026
-1.44%
-7.06
-
-
-
-
+6.61%
USD | US92537N1081
223.04
07/30/2026
269.56
07/29/2026
-17.26%
-46.52
-
-
-
-
+37.67%
USD | US92556V1061
17.82
07/30/2026
17.86
07/29/2026
-0.22%
-0.04
-
-
-
-
+43.13%
USD | US9256521090
27.13
07/30/2026
27.10
07/29/2026
+0.11%
+0.03
-
-
-
-
-3.52%
USD | US92826C8394
368.73
07/30/2026
366.59
07/29/2026
+0.58%
+2.14
-
-
-
-
+5.14%
USD | US92840M1027
142.81
07/30/2026
148.64
07/29/2026
-3.92%
-5.83
-
-
-
-
-11.48%
USD | US9291601097
283.92
07/30/2026
288.42
07/29/2026
-1.56%
-4.50
-
-
-
-
-0.46%
USD | US0844231029
75.65
07/30/2026
76.17
07/29/2026
-0.68%
-0.52
-
-
-
-
+7.89%
USD | US9311421039
114.22
07/30/2026
113.10
07/29/2026
+0.99%
+1.12
-
-
-
-
+2.52%
USD | US2546871060
98.48
07/30/2026
98.89
07/29/2026
-0.41%
-0.41
-
-
-
-
-13.44%
USD | US9344231041
25.64
07/30/2026
25.61
07/29/2026
+0.12%
+0.03
-
-
-
-
-11.03%
USD | US94106L1098
236.60
07/30/2026
239.41
07/29/2026
-1.17%
-2.81
-
-
-
-
+7.69%
USD | US9418481035
379.48
07/30/2026
383.90
07/29/2026
-1.15%
-4.42
-
-
-
-
-0.09%
USD | US92939U1060
111.29
07/30/2026
113.61
07/29/2026
-2.04%
-2.32
-
-
-
-
+5.53%
USD | US9497461015
83.87
07/30/2026
86.87
07/29/2026
-3.45%
-3.00
-
-
-
-
-10.01%
USD | US95040Q1040
241.08
07/30/2026
243.57
07/29/2026
-1.02%
-2.49
-
-
-
-
+29.89%
USD | US9553061055
337.46
07/30/2026
336.779998
07/29/2026
+0.14%
+0.46
-
-
-
-
+22.65%
USD | US9581021055
462.04
07/30/2026
463.51
07/29/2026
-0.32%
-1.47
-
-
-
-
+168.21%
USD | US9297401088
291.76
07/30/2026
305.79
07/29/2026
-4.59%
-14.03
-
-
-
-
+36.69%
USD | US9621661043
24.45
07/30/2026
24.61
07/29/2026
-0.65%
-0.16
-
-
-
-
+3.21%
USD | US9694571004
70.13
07/30/2026
70.16
07/29/2026
-0.04%
-0.03
-
-
-
-
+16.67%
USD | US9699041011
233.81
07/30/2026
236.32
07/29/2026
-1.06%
-2.51
-
-
-
-
+30.92%
USD | IE00BDB6Q211
315.93
07/30/2026
316.16
07/29/2026
-0.07%
-0.23
-
-
-
-
-3.86%
USD | US98138H1014
168.01
07/30/2026
159.69
07/29/2026
+5.21%
+8.32
-
-
-
-
-21.78%
USD | US3848021040
1,358.92
07/30/2026
1,398.90
07/29/2026
-2.86%
-39.98
-
-
-
-
+34.67%
USD | US9831341071
99.01
07/30/2026
99.02
07/29/2026
-0.01%
-0.01
-
-
-
-
-17.72%
USD | US98389B1008
78.75
07/30/2026
80.33
07/29/2026
-1.97%
-1.58
-
-
-
-
+6.62%
USD | US98419M1009
122.13
07/30/2026
124.97
07/29/2026
-2.27%
-2.84
-
-
-
-
-10.32%
USD | US9884981013
151.92
07/30/2026
150.28
07/29/2026
+1.09%
+1.64
-
-
-
-
+0.42%
USD | US9892071054
282.98
07/30/2026
284.40
07/29/2026
-0.50%
-1.42
-
-
-
-
+16.54%
USD | US98956P1021
97.15
07/30/2026
95.75
07/29/2026
+1.46%
+1.40
-
-
-
-
+8.04%
USD | US98978V1035
77.93
07/30/2026
77.51
07/29/2026
+0.54%
+0.42
-
-
-
-
-38.06%