S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 17:15:57
Day high
03/11/2026 - 15:01:31
Day low
03/11/2026 - 17:09:23
YTD %
6,752.13
-29.35 ( -0.43% )
6,811.15
6,747.11
-1.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,752.13
17:15:57
6,781.48
03/10/2026
-0.43%
-29.35
6,750.31
-
6,753.92
-
 -1.36%
USD | US88579Y1010
153.75
17:10:58
155.25
03/10/2026
-1.01%
-1.57
153.69
400
153.75
200
 -3.03%
USD | US3635761097
210.01
17:08:19
211.72
03/10/2026
-0.81%
-1.71
209.82
80
210.19
80
 -18.19%
USD | US8318652091
67.94
17:09:37
69.82
03/10/2026
-2.69%
-1.88
67.90
100
67.98
100
 +4.40%
USD | US0028241000
109.93
17:10:34
110.55
03/10/2026
-0.56%
-0.62
109.77
500
109.96
200
 -11.76%
USD | US00287Y1091
226.47
17:10:41
227.01
03/10/2026
-0.24%
-0.54
226.41
1,000
226.60
100
 -0.65%
USD | IE00B4BNMY34
200.22
17:10:47
201.63
03/10/2026
-0.70%
-1.41
200.30
200
200.51
100
 -24.85%
USD | US00724F1012
270.21
17:10:43
275.13
03/11/2026
-1.79%
-4.92
270.10
240
270.30
40
 -21.39%
USD | US0079031078
204.93
17:10:55
203.23
03/11/2026
+0.84%
+1.70
204.84
100
204.95
100
 -5.10%
USD | US00130H1059
14.235
17:10:51
14.21
03/10/2026
+0.18%
+0.025
14.23
27,000
14.24
13,700
 -0.91%
USD | US0010551028
109.34
17:10:30
110.30
03/10/2026
-0.87%
-0.96
109.34
300
109.42
100
 +0.03%
USD | US00846U1016
114.24
17:05:49
115.43
03/10/2026
-1.03%
-1.19
114.39
200
114.53
100
 -15.17%
USD | US0091581068
276.19
17:10:05
275.12
03/10/2026
+0.39%
+1.07
276.21
80
276.45
40
 +11.38%
USD | US0090661010
132.00
17:09:14
132.44
03/11/2026
-0.33%
-0.44
131.88
200
132.06
100
 -2.42%
USD | US00971T1016
107.09
17:10:50
104.50
03/11/2026
+2.48%
+2.59
106.97
300
107.13
300
 +19.77%
USD | US0126531013
165.38
17:09:16
166.54
03/10/2026
-0.70%
-1.16
165.40
400
165.67
100
 +17.75%
USD | US0152711091
50.02
17:08:43
51.05
03/10/2026
-2.02%
-1.03
49.98
100
50.09
100
 +4.31%
USD | US0162551016
171.50
17:10:04
169.43
03/11/2026
+1.22%
+2.07
171.04
400
171.51
100
 +8.50%
USD | IE00BFRT3W74
146.98
17:02:47
147.53
03/10/2026
-0.37%
-0.55
146.77
100
147.03
100
 -7.34%
USD | US0188021085
71.21
17:10:54
71.04
03/11/2026
+0.24%
+0.17
71.20
200
71.23
100
 +9.28%
USD | US0200021014
206.15
17:02:44
207.50
03/10/2026
-0.65%
-1.35
206.19
100
206.67
100
 -0.31%
USD | US02079K1079
308.49
17:10:57
306.93
03/11/2026
+0.51%
+1.56
308.47
100
308.54
100
 -2.19%
USD | US02079K3059
308.85
17:10:55
307.04
03/11/2026
+0.59%
+1.81
308.86
100
308.91
100
 -1.90%
USD | US02209S1033
66.22
17:10:44
67.14
03/10/2026
-1.37%
-0.92
66.21
100
66.23
200
 +16.44%
USD | US0255371017
131.26
17:10:41
132.31
03/11/2026
-0.79%
-1.05
131.21
100
131.30
100
 +14.74%
USD | US0231351067
212.26
17:10:56
214.33
03/11/2026
-0.97%
-2.07
212.24
400
212.26
100
 -7.14%
USD | JE00BV7DQ550
42.33
17:10:41
42.10
03/10/2026
+0.55%
+0.23
42.33
300
42.35
100
 +0.96%
USD | US03027X1000
184.10
17:09:41
186.12
03/10/2026
-1.09%
-2.02
183.92
100
184.06
300
 +6.01%
USD | US0304201033
132.65
17:07:25
132.84
03/10/2026
-0.14%
-0.19
132.68
200
132.81
100
 +1.79%
USD | US0236081024
109.85
17:09:49
110.39
03/10/2026
-0.49%
-0.54
109.85
100
109.93
100
 +10.54%
USD | US0258161092
302.44
17:10:40
303.15
03/10/2026
-0.23%
-0.71
302.30
40
302.67
40
 -18.06%
USD | US0268747849
77.45
17:10:12
78.05
03/10/2026
-0.77%
-0.60
77.50
100
77.52
100
 -8.77%
USD | US03076C1062
443.30
17:09:47
456.16
03/10/2026
-2.82%
-12.86
442.70
40
443.66
80
 -6.97%
USD | US0311001004
224.35
17:10:50
226.30
03/10/2026
-0.86%
-1.95
224.31
400
224.49
100
 +10.22%
USD | US0311621009
376.01
17:10:09
375.43
03/11/2026
+0.15%
+0.58
375.68
200
376.17
80
 +14.70%
USD | US0320951017
133.28
17:10:46
136.74
03/10/2026
-2.53%
-3.46
133.28
100
133.56
200
 +1.18%
USD | US0326541051
317.44
17:10:41
318.81
03/11/2026
-0.43%
-1.37
317.40
100
317.68
200
 +17.56%
USD | IE00BLP1HW54
317.65
17:10:28
320.96
03/10/2026
-1.03%
-3.31
317.44
80
317.80
40
 -9.05%
USD | US03743Q1085
32.62
17:10:58
31.82
03/11/2026
+2.53%
+0.805
32.62
100
32.63
300
 +30.09%
USD | US03769M1062
103.37
17:10:41
108.17
03/10/2026
-4.44%
-4.80
103.31
300
103.46
100
 -25.28%
USD | US0378331005
260.40
17:10:51
260.83
03/11/2026
-0.16%
-0.43
260.36
200
260.42
200
 -4.06%
USD | US0382221051
350.53
17:10:46
345.88
03/11/2026
+1.34%
+4.65
350.34
200
350.75
200
 +34.59%
USD | US03831W1080
461.87
17:10:57
477.39
03/11/2026
-3.25%
-15.52
461.41
40
462.18
120
 -29.15%
USD | JE00BTDN8H13
70.74
17:10:19
72.05
03/10/2026
-1.82%
-1.31
70.67
100
70.80
100
 -5.31%
USD | BMG0450A1053
94.40
17:04:52
96.19
03/11/2026
-1.86%
-1.79
94.48
500
94.57
100
 +0.28%
USD | US0394831020
70.20
17:10:41
69.39
03/10/2026
+1.17%
+0.81
70.17
100
70.25
300
 +20.70%
USD | US03990B1017
101.98
17:10:52
108.68
03/10/2026
-6.16%
-6.70
101.75
100
102.02
100
 -32.76%
USD | US0404132054
138.81
17:10:46
139.62
03/10/2026
-0.58%
-0.81
138.80
200
139.08
100
 +6.56%
USD | US04621X1081
215.48
17:02:44
219.70
03/10/2026
-1.92%
-4.22
215.35
100
217.49
100
 -8.78%
USD | US00206R1023
27.065
17:10:41
27.71
03/10/2026
-2.33%
-0.645
27.06
6,300
27.07
3,500
 +11.55%
USD | US0495601058
183.52
17:10:45
183.44
03/10/2026
+0.04%
+0.08
183.20
100
183.49
100
 +9.43%
USD | US0527691069
250.31
17:10:46
253.85
03/11/2026
-1.39%
-3.54
250.21
40
250.33
40
 -14.24%
USD | US0530151036
212.17
17:10:22
217.37
03/11/2026
-2.39%
-5.20
211.97
40
212.19
40
 -15.50%
USD | US0533321024
3,679.15
17:09:22
3,726.02
03/10/2026
-1.26%
-46.87
3,675.52
10
3,685.74
10
 +9.86%
USD | US0536111091
174.27
16:58:07
174.30
03/10/2026
-0.02%
-0.03
173.40
100
173.78
100
 -4.17%
USD | US0534841012
171.75
17:07:27
174.45
03/10/2026
-1.55%
-2.70
171.56
200
171.93
100
 -3.78%
USD | US05464C1018
516.39
17:09:41
529.97
03/11/2026
-2.56%
-13.58
515.87
120
517.32
80
 -6.68%
USD | US05722G1004
58.90
17:10:57
59.34
03/11/2026
-0.74%
-0.44
58.90
300
58.92
100
 +30.30%
USD | US0584981064
61.43
17:09:15
62.02
03/10/2026
-0.95%
-0.59
61.44
100
61.50
200
 +17.09%
USD | US0605051046
47.87
17:10:49
48.56
03/10/2026
-1.42%
-0.69
47.87
800
47.88
2,600
 -11.71%
USD | US0640581007
114.53
17:10:54
115.42
03/10/2026
-0.77%
-0.89
114.47
100
114.57
200
 -0.58%
USD | US0718131099
18.06
17:10:58
17.46
03/10/2026
+3.44%
+0.60
18.05
300
18.06
600
 -8.63%
USD | US0758871091
162.90
17:10:58
163.88
03/10/2026
-0.62%
-1.02
162.71
100
162.92
100
 -15.56%
USD | US0846707026
489.98
17:10:41
494.14
03/10/2026
-0.84%
-4.16
489.88
80
490.16
80
 -1.69%
USD | US0865161014
62.945
17:10:41
64.80
03/10/2026
-2.86%
-1.855
62.89
100
62.96
200
 -3.18%
USD | US09073M1045
52.82
17:08:00
52.82
03/11/2026
0.00%
0.00
52.86
100
52.90
400
 -10.19%
USD | US09062X1037
190.41
17:10:41
188.41
03/11/2026
+1.06%
+2.00
190.24
100
190.55
300
 +7.06%
USD | US09290D1019
942.38
17:10:49
967.36
03/10/2026
-2.58%
-24.98
941.98
110
942.54
10
 -9.62%
USD | US09260D1072
106.51
17:10:41
109.96
03/10/2026
-3.14%
-3.45
106.39
200
106.71
500
 -28.66%
USD | US8522341036
64.21
17:10:47
65.60
03/10/2026
-2.12%
-1.39
64.17
200
64.24
100
 +0.78%
USD | US0970231058
215.03
17:10:50
217.76
03/10/2026
-1.25%
-2.73
214.93
100
215.24
100
 +0.29%
USD | US09857L1089
4,282.14
17:10:47
4,371.77
03/11/2026
-2.05%
-89.63
4,282.01
20
4,287.89
40
 -18.37%
USD | US1011371077
68.885
17:10:53
69.96
03/10/2026
-1.54%
-1.075
68.86
300
68.88
100
 -26.63%
USD | US11133T1034
181.36
17:07:14
186.63
03/10/2026
-2.82%
-5.27
180.70
100
181.11
100
 -16.37%
USD | US1101221083
59.43
17:10:41
60.13
03/10/2026
-1.16%
-0.70
59.42
200
59.44
200
 +11.48%
USD | US11135F1012
339.66
17:10:46
342.58
03/11/2026
-0.85%
-2.92
339.52
40
339.68
160
 -1.02%
USD | US1152361010
68.16
17:10:13
68.58
03/10/2026
-0.61%
-0.42
68.13
100
68.18
200
 -13.95%
USD | US1156372096
24.36
17:10:41
25.40
03/10/2026
-4.09%
-1.04
24.34
100
24.38
100
 -2.53%
USD | US12008R1077
92.60
17:10:41
93.68
03/10/2026
-1.15%
-1.08
92.52
100
92.65
100
 -8.95%
USD | CH1300646267
121.68
17:10:05
119.75
03/10/2026
+1.61%
+1.93
121.61
100
121.80
200
 +34.43%
USD | US1011211018
51.66
17:07:21
53.44
03/10/2026
-3.33%
-1.78
51.52
100
51.59
100
 -20.81%
USD | US12541W2098
177.46
17:08:06
175.86
03/11/2026
+0.91%
+1.60
177.33
200
177.62
200
 +9.39%
USD | US1273871087
287.94
17:10:40
293.29
03/11/2026
-1.82%
-5.35
287.65
40
288.00
40
 -6.17%
USD | US1331311027
101.01
17:10:02
103.61
03/10/2026
-2.51%
-2.60
100.92
200
101.09
200
 -5.88%
USD | US14040H1059
181.37
17:10:56
184.87
03/10/2026
-1.89%
-3.50
181.31
100
181.60
100
 -23.72%
USD | US14149Y1082
214.70
17:08:51
217.04
03/10/2026
-1.08%
-2.34
214.61
100
214.90
100
 +5.62%
USD | PA1436583006
25.635
17:10:58
26.21
03/10/2026
-2.19%
-0.575
25.62
800
25.63
100
 -14.18%
USD | US14448C1045
58.41
17:10:46
58.43
03/10/2026
-0.03%
-0.02
58.40
500
58.42
100
 +10.58%
USD | US1468691027
307.73
17:10:56
318.77
03/10/2026
-3.46%
-11.04
307.35
1,000
308.00
80
 -24.47%
USD | US1491231015
709.37
17:10:46
716.68
03/10/2026
-1.02%
-7.31
708.59
80
710.54
40
 +25.10%
USD | US12503M1080
286.05
16:43:48
286.01
03/10/2026
+0.01%
+0.04
285.47
100
285.90
100
 +13.88%
USD | US12504L1098
130.00
17:09:31
134.59
03/10/2026
-3.41%
-4.59
129.86
100
130.14
100
 -16.29%
USD | US12514G1085
118.56
17:07:42
118.65
03/11/2026
-0.08%
-0.09
118.33
100
118.54
100
 -12.89%
USD | US03073E1055
350.93
17:09:39
352.19
03/10/2026
-0.36%
-1.26
351.08
80
351.38
40
 +4.28%
USD | US15135B1017
35.93
17:10:50
36.40
03/10/2026
-1.29%
-0.47
35.90
100
35.93
100
 -11.54%
USD | US15189T1079
43.115
17:10:50
43.16
03/10/2026
-0.10%
-0.045
43.11
300
43.12
400
 +12.57%
USD | US1252691001
117.45
17:10:41
110.05
03/10/2026
+6.72%
+7.40
117.51
300
117.70
100
 +42.29%
USD | US1598641074
168.28
17:05:44
167.37
03/10/2026
+0.54%
+0.91
168.09
300
168.78
100
 -16.10%
USD | US8085131055
91.76
17:10:41
93.17
03/10/2026
-1.51%
-1.41
91.80
200
91.82
100
 -6.75%
USD | US16119P1084
224.71
17:10:58
219.33
03/11/2026
+2.45%
+5.38
224.53
160
224.86
40
 +5.07%
USD | US1667641005
189.72
17:10:53
186.29
03/10/2026
+1.84%
+3.43
189.71
100
189.82
200
 +22.23%
USD | US1696561059
33.65
17:10:41
34.72
03/10/2026
-3.08%
-1.07
33.66
200
33.67
300
 -6.16%
USD | CH0044328745
323.36
17:10:41
325.24
03/10/2026
-0.58%
-1.88
323.29
40
323.88
200
 +4.20%
USD | US1713401024
99.05
17:10:22
101.13
03/10/2026
-2.06%
-2.08
99.00
100
99.10
300
 +20.61%
USD | US1717793095
337.18
17:10:46
337.36
03/10/2026
-0.05%
-0.18
336.34
200
338.06
100
 +44.25%
USD | US1720621010
163.04
17:06:31
164.73
03/11/2026
-1.03%
-1.69
162.94
400
163.20
100
 +0.86%
USD | US1729081059
200.08
17:10:41
196.28
03/11/2026
+1.94%
+3.80
199.81
200
200.19
100
 +4.37%
USD | US17275R1023
78.00
17:10:46
77.70
03/11/2026
+0.39%
+0.30
77.99
800
78.01
300
 +0.87%
USD | US1729674242
107.69
17:10:41
108.97
03/10/2026
-1.17%
-1.28
107.73
100
107.81
200
 -6.62%
USD | US1746101054
57.62
17:10:58
58.89
03/10/2026
-2.16%
-1.27
57.62
100
57.64
100
 +0.82%
USD | US1890541097
112.11
17:09:15
115.87
03/10/2026
-3.25%
-3.76
112.10
100
112.19
100
 +14.92%
USD | US12572Q1058
303.66
17:10:50
306.34
03/11/2026
-0.87%
-2.68
303.63
200
303.73
80
 +12.18%
USD | US1258961002
75.89
17:09:33
76.43
03/10/2026
-0.71%
-0.54
75.91
100
75.97
300
 +9.30%
USD | US21037T1097
300.70
17:10:52
317.09
03/11/2026
-5.17%
-16.39
300.53
40
300.96
40
 -10.24%
USD | US1912161007
77.30
17:10:58
77.88
03/10/2026
-0.74%
-0.58
77.29
300
77.31
300
 +11.40%
USD | US1924461023
62.07
17:10:46
62.98
03/11/2026
-1.44%
-0.91
62.06
300
62.09
100
 -24.12%
USD | US19260Q1076
195.12
17:10:52
196.52
03/11/2026
-0.71%
-1.40
195.01
40
195.24
40
 -13.10%
USD | US1941621039
89.74
17:10:41
92.49
03/10/2026
-2.97%
-2.75
89.72
200
89.75
300
 +17.05%
USD | US20030N1019
30.44
17:10:41
31.07
03/11/2026
-2.03%
-0.63
30.44
1,300
30.45
1,600
 +10.72%
USD | US1999081045
1,413.26
16:52:43
1,383.62
03/10/2026
+2.14%
+29.64
1,400.00
40
1,409.59
160
 +48.25%
USD | US2058871029
16.96
17:10:55
18.08
03/10/2026
-6.19%
-1.12
16.96
1,000
16.97
600
 +4.45%
USD | US20825C1045
115.80
17:10:27
114.15
03/10/2026
+1.45%
+1.65
115.86
200
115.91
100
 +21.94%
USD | US2091151041
111.15
17:10:24
111.30
03/10/2026
-0.13%
-0.15
111.01
100
111.23
100
 +12.06%
USD | US21036P1084
150.57
17:10:43
150.09
03/10/2026
+0.32%
+0.48
150.53
100
150.72
100
 +8.79%
USD | US2166485019
72.91
17:10:41
74.41
03/11/2026
-2.02%
-1.50
72.91
300
72.98
100
 -9.21%
USD | US2172041061
36.03
17:10:41
36.31
03/11/2026
-0.77%
-0.28
36.03
1,100
36.04
300
 -7.25%
USD | US2193501051
132.45
17:10:37
136.22
03/10/2026
-2.77%
-3.77
132.43
300
132.68
100
 +55.57%
USD | US2199481068
327.83
17:10:14
329.08
03/10/2026
-0.38%
-1.25
327.51
40
327.91
40
 +9.35%
USD | US22052L1044
77.315
17:09:27
76.31
03/10/2026
+1.32%
+1.005
77.31
100
77.36
300
 +13.84%
USD | US22160N1090
45.04
17:10:42
46.33
03/11/2026
-2.78%
-1.29
45.02
200
45.07
200
 -31.10%
USD | US22160K1051
990.84
17:10:40
997.36
03/11/2026
-0.65%
-6.52
990.62
40
991.46
40
 +15.66%
USD | US1270971039
31.16
17:10:41
30.41
03/10/2026
+2.47%
+0.75
31.16
300
31.17
200
 +15.54%
USD | IE0001827041
103.74
17:10:41
106.28
03/10/2026
-2.39%
-2.54
103.76
100
103.84
100
 -14.84%
USD | US22822V1017
88.17
17:10:32
88.52
03/10/2026
-0.40%
-0.35
88.12
800
88.21
200
 -0.39%
USD | US22788C1053
438.10
17:10:55
436.33
03/11/2026
+0.41%
+1.77
437.87
80
438.39
80
 -6.92%
USD | US1264081035
40.425
17:10:49
40.91
03/11/2026
-1.19%
-0.485
40.42
200
40.43
1,000
 +12.86%
USD | US2310211063
553.49
17:10:03
558.71
03/10/2026
-0.93%
-5.22
552.52
80
553.50
40
 +9.45%
USD | US1266501006
75.88
17:10:21
76.32
03/10/2026
-0.58%
-0.44
75.83
100
75.90
100
 -3.83%
USD | US23331A1097
142.71
17:10:58
145.28
03/10/2026
-1.84%
-2.68
142.59
100
142.71
100
 +0.87%
USD | US2358511028
194.05
17:08:20
195.22
03/10/2026
-0.60%
-1.17
193.96
100
194.29
100
 -14.72%
USD | US2371941053
202.96
17:06:19
203.47
03/10/2026
-0.25%
-0.51
202.92
100
203.28
100
 +10.57%
USD | US23804L1035
125.60
17:10:41
123.08
03/11/2026
+2.05%
+2.52
125.57
200
125.81
100
 -9.49%
USD | US23918K1088
150.35
17:07:35
151.55
03/10/2026
-0.79%
-1.20
150.27
200
150.55
100
 +33.39%
USD | US2435371073
102.86
17:10:20
105.26
03/10/2026
-2.28%
-2.40
102.77
100
102.87
200
 +1.53%
USD | US2441991054
593.94
17:10:50
592.72
03/10/2026
+0.21%
+1.22
593.59
80
594.53
80
 +27.31%
USD | US24703L2025
146.81
17:10:54
143.80
03/10/2026
+2.09%
+3.01
146.63
100
146.81
1,000
 +14.24%
USD | US2473617023
58.545
17:10:58
59.27
03/10/2026
-1.22%
-0.725
58.52
100
58.60
100
 -14.60%
USD | US25179M1036
44.89
17:10:44
43.70
03/10/2026
+2.72%
+1.19
44.89
300
44.90
100
 +19.30%
USD | US2521311074
65.96
17:10:57
67.79
03/11/2026
-2.70%
-1.83
65.93
100
66.01
200
 +2.14%
USD | US25278X1090
176.50
17:10:45
178.37
03/11/2026
-1.05%
-1.87
176.26
100
176.49
100
 +18.65%
USD | US2538681030
181.95
17:09:34
180.86
03/10/2026
+0.60%
+1.09
181.84
100
182.06
100
 +16.90%
USD | US2566771059
145.34
17:10:30
146.00
03/10/2026
-0.45%
-0.66
145.30
100
145.43
100
 +9.96%
USD | US2567461080
115.64
17:10:02
116.82
03/11/2026
-1.01%
-1.18
115.43
100
115.58
100
 -5.03%
USD | US25746U1097
62.25
17:10:41
62.73
03/10/2026
-0.77%
-0.48
62.24
100
62.26
200
 +7.07%
USD | US25754A2015
394.15
17:10:41
400.52
03/11/2026
-1.59%
-6.37
394.12
80
394.53
40
 -3.91%
USD | US25809K1051
168.78
17:10:41
169.93
03/11/2026
-0.68%
-1.15
168.77
40
168.97
80
 -24.97%
USD | US2600031080
209.36
17:02:21
210.26
03/10/2026
-0.43%
-0.90
209.00
200
209.26
100
 +7.69%
USD | US2605571031
34.06
17:10:41
33.89
03/10/2026
+0.50%
+0.17
34.07
200
34.08
200
 +44.95%
USD | US2333311072
146.76
17:06:52
147.76
03/10/2026
-0.68%
-1.00
146.85
100
147.03
100
 +14.56%
USD | US26441C2044
129.84
17:10:41
129.69
03/10/2026
+0.12%
+0.15
129.82
200
129.85
200
 +10.65%
USD | US26614N1028
45.28
17:10:58
45.97
03/10/2026
-1.57%
-0.72
45.25
100
45.29
200
 +14.35%
USD | IE00B8KQN827
359.57
17:10:58
361.06
03/10/2026
-0.48%
-1.73
359.33
40
359.64
40
 +13.36%
USD | US2786421030
90.885
17:10:13
90.86
03/11/2026
+0.03%
+0.025
90.84
200
90.93
400
 +4.32%
USD | US2788651006
276.31
17:10:41
281.39
03/10/2026
-1.81%
-5.08
276.30
160
276.58
80
 +7.19%
USD | US2810201077
71.35
17:10:50
71.08
03/10/2026
+0.38%
+0.27
71.33
100
71.35
100
 +18.43%
USD | US28176E1082
83.94
17:10:01
85.78
03/10/2026
-2.15%
-1.84
83.97
200
84.04
100
 +0.62%
USD | US2855121099
198.82
17:10:52
200.07
03/11/2026
-0.62%
-1.25
198.76
100
198.86
100
 -2.08%
USD | US0367521038
289.03
17:09:13
282.68
03/10/2026
+2.25%
+6.35
289.20
120
289.52
40
 -19.36%
USD | US5324571083
992.66
17:05:29
1,001.35
03/10/2026
-0.87%
-8.69
992.11
40
993.11
40
 -6.82%
USD | US29084Q1004
718.82
17:08:53
723.38
03/10/2026
-0.63%
-4.56
716.77
80
720.03
40
 +18.24%
USD | US2910111044
137.87
17:10:46
140.10
03/10/2026
-1.59%
-2.23
137.81
200
138.18
200
 +5.56%
USD | US29364G1031
104.11
17:10:46
104.76
03/10/2026
-0.62%
-0.65
103.99
100
104.13
100
 +13.34%
USD | US26875P1012
131.95
17:10:57
127.89
03/10/2026
+3.17%
+4.06
131.82
100
131.95
300
 +21.79%
USD | US29414B1044
139.55
17:09:42
142.18
03/10/2026
-1.85%
-2.63
139.50
100
139.87
100
 -30.60%
USD | US26884L1098
63.07
17:10:49
61.83
03/10/2026
+2.01%
+1.24
63.05
100
63.08
100
 +15.35%
USD | US29476L1070
60.06
17:10:41
61.48
03/10/2026
-2.31%
-1.42
60.06
200
60.08
100
 -2.47%
USD | US2944291051
190.77
17:10:41
195.94
03/10/2026
-2.64%
-5.17
190.53
40
190.83
40
 -9.70%
USD | US29444U7000
971.30
17:10:52
956.07
03/11/2026
+1.59%
+15.23
969.87
40
971.68
80
 +24.79%
USD | US29530P1021
241.48
17:05:53
243.99
03/11/2026
-1.03%
-2.51
241.14
40
242.07
40
 -14.88%
USD | US2971781057
248.755
17:09:42
254.29
03/10/2026
-2.18%
-5.535
248.57
40
249.15
80
 -2.82%
USD | US5184391044
92.54
17:10:44
94.27
03/10/2026
-1.84%
-1.73
92.40
200
92.62
100
 -9.98%
USD | BMG3223R1088
320.98
17:08:01
327.50
03/10/2026
-1.99%
-6.52
321.23
120
321.59
40
 -3.49%
USD | US30034W1062
81.44
17:10:50
81.93
03/11/2026
-0.60%
-0.49
81.42
100
81.45
100
 +13.02%
USD | US30040W1080
73.68
17:10:56
73.61
03/10/2026
+0.10%
+0.07
73.62
100
73.69
100
 +9.33%
USD | US30161N1019
48.85
17:10:51
49.01
03/11/2026
-0.33%
-0.16
48.84
300
48.85
100
 +12.43%
USD | US1651677353
108.74
17:10:46
104.67
03/11/2026
+3.89%
+4.07
108.66
700
108.77
300
 -5.16%
USD | US30212P3038
225.01
17:10:50
231.66
03/11/2026
-2.87%
-6.65
224.71
1,300
225.59
100
 -18.23%
USD | US3021301094
140.64
17:06:35
141.37
03/10/2026
-0.52%
-0.73
140.56
100
140.69
100
 -5.13%
USD | US30225T1025
142.76
17:09:41
146.68
03/10/2026
-2.67%
-3.92
142.64
100
142.87
100
 +12.64%
USD | US30231G1022
150.78
17:10:33
148.13
03/10/2026
+1.79%
+2.65
150.70
100
150.76
100
 +23.09%
USD | US3156161024
285.04
17:10:50
286.14
03/11/2026
-0.38%
-1.10
284.73
240
285.35
40
 +12.10%
USD | US3030751057
205.08
17:10:57
212.01
03/10/2026
-3.27%
-6.93
205.00
40
205.48
40
 -26.94%
USD | US3032501047
1,171.00
17:09:48
1,285.15
03/10/2026
-8.88%
-114.15
1,169.41
10
1,173.06
10
 -23.98%
USD | US3119001044
46.12
17:10:46
46.30
03/11/2026
-0.39%
-0.18
46.11
200
46.12
200
 +15.38%
USD | US3137451015
106.34
16:59:34
106.80
03/10/2026
-0.43%
-0.46
106.31
100
106.48
200
 +5.95%
USD | US31428X1063
358.17
17:09:37
359.47
03/10/2026
-0.36%
-1.30
357.88
100
358.58
200
 +24.44%
USD | US31620M1062
50.16
17:10:13
50.53
03/10/2026
-0.73%
-0.37
50.11
100
50.16
100
 -23.97%
USD | US3167731005
45.14
17:10:44
46.59
03/11/2026
-3.11%
-1.45
45.13
100
45.14
100
 -0.47%
USD | US3364331070
200.12
17:08:00
197.80
03/11/2026
+1.17%
+2.32
199.97
500
200.38
400
 -24.28%
USD | US3379321074
50.49
17:10:12
50.66
03/10/2026
-0.34%
-0.17
50.48
200
50.49
100
 +13.16%
USD | US3377381088
58.33
17:10:46
59.45
03/11/2026
-1.88%
-1.12
58.31
200
58.34
400
 -11.49%
USD | US3453708600
12.05
17:10:43
12.24
03/10/2026
-1.55%
-0.19
12.05
7,500
12.06
9,100
 -6.71%
USD | US34959E1091
82.785
17:10:55
84.20
03/11/2026
-1.68%
-1.415
82.77
100
82.80
100
 +6.03%
USD | US34959J1088
55.88
17:10:41
55.82
03/10/2026
+0.11%
+0.06
55.86
100
55.93
100
 +1.10%
USD | US35137L1052
58.08
17:10:33
58.16
03/11/2026
-0.14%
-0.08
58.06
200
58.10
300
 -20.41%
USD | US35137L2043
53.16
17:09:59
53.08
03/11/2026
+0.15%
+0.08
53.13
100
53.16
100
 -18.25%
USD | US3546131018
24.64
17:10:41
25.22
03/10/2026
-2.30%
-0.58
24.64
500
24.65
300
 +5.57%
USD | US35671D8570
59.80
17:10:41
62.40
03/10/2026
-4.17%
-2.60
59.85
100
59.89
100
 +22.86%
USD | CH0114405324
235.77
17:09:14
241.34
03/10/2026
-2.31%
-5.57
235.19
100
235.72
100
 +18.97%
USD | US3666511072
160.56
17:10:15
159.06
03/10/2026
+0.94%
+1.50
160.37
40
160.80
40
 -36.95%
USD | US3696043013
323.39
17:10:41
326.52
03/10/2026
-0.96%
-3.13
323.36
80
323.63
80
 +6.00%
USD | US36266G1076
72.21
17:10:41
72.73
03/11/2026
-0.71%
-0.52
72.21
200
72.29
100
 -11.33%
USD | US36828A1016
843.00
17:10:40
839.20
03/10/2026
+0.45%
+3.80
842.74
40
844.29
40
 +28.40%
USD | US6687711084
21.26
17:10:43
21.78
03/11/2026
-2.39%
-0.52
21.26
400
21.27
1,200
 -19.90%
USD | US3687361044
211.45
17:10:47
210.71
03/10/2026
+0.35%
+0.74
210.68
300
211.43
100
 +54.51%
USD | US3703341046
40.88
17:10:41
42.28
03/10/2026
-3.31%
-1.40
40.86
600
40.89
200
 -9.08%
USD | US37045V1008
74.56
17:10:35
74.93
03/10/2026
-0.49%
-0.37
74.54
100
74.61
100
 -7.86%
USD | US3695501086
353.29
17:09:09
355.59
03/10/2026
-0.65%
-2.30
353.30
120
353.92
40
 +5.62%
USD | US3724601055
110.38
17:10:22
108.96
03/10/2026
+1.30%
+1.42
110.21
100
110.48
100
 -11.39%
USD | US3755581036
147.51
17:10:41
148.56
03/11/2026
-0.71%
-1.05
147.51
200
147.64
400
 +21.04%
USD | US37940X1028
71.83
17:10:41
73.54
03/10/2026
-2.33%
-1.71
71.82
300
71.91
200
 -4.99%
USD | US37959E1029
141.52
17:08:51
142.91
03/10/2026
-0.97%
-1.39
141.44
100
141.82
100
 +2.18%
USD | US3802371076
86.52
17:09:29
90.21
03/10/2026
-4.09%
-3.69
86.47
100
86.68
100
 -27.30%
USD | US38141G1040
812.19
17:10:58
833.81
03/10/2026
-2.59%
-21.62
811.00
40
812.19
40
 -5.14%
USD | US4062161017
35.36
17:10:46
35.34
03/10/2026
+0.06%
+0.02
35.36
100
35.38
100
 +25.05%
USD | US4165151048
135.39
17:03:42
137.25
03/10/2026
-1.36%
-1.86
135.34
400
135.61
200
 -0.40%
USD | US4180561072
93.79
17:10:23
95.07
03/11/2026
-1.35%
-1.28
93.78
300
94.01
100
 +15.94%
USD | US40412C1018
533.72
17:06:01
537.64
03/10/2026
-0.73%
-3.92
533.17
40
533.76
80
 +15.16%
USD | US42250P1030
17.00
17:10:46
17.40
03/10/2026
-2.30%
-0.40
17.00
1,300
17.01
900
 +8.21%
USD | US8064071025
76.99
17:10:57
76.29
03/11/2026
+0.92%
+0.70
76.82
100
76.99
300
 +0.94%
USD | US4278661081
217.59
17:10:41
219.00
03/10/2026
-0.64%
-1.41
217.41
100
217.87
200
 +20.34%
USD | US43300A2033
293.97
17:09:26
298.37
03/10/2026
-1.47%
-4.40
293.54
40
294.17
40
 +3.87%
USD | US4364401012
75.375
17:00:20
75.54
03/11/2026
-0.22%
-0.165
75.37
1,600
75.38
1,400
 +1.41%
USD | US4370761029
349.56
17:10:58
357.15
03/10/2026
-2.13%
-7.59
349.42
40
349.56
40
 +3.79%
USD | US4385161066
239.83
17:10:41
240.61
03/11/2026
-0.32%
-0.78
239.76
100
240.01
200
 +23.33%
USD | US4404521001
23.02
17:10:09
23.34
03/10/2026
-1.37%
-0.32
23.01
500
23.02
200
 -1.52%
USD | US44107P1049
19.265
17:10:48
19.25
03/11/2026
+0.08%
+0.015
19.26
100
19.27
1,900
 +8.57%
USD | US4432011082
250.69
17:10:09
253.91
03/10/2026
-1.27%
-3.22
250.37
100
250.99
200
 +23.85%
USD | US42824C1099
21.62
17:10:46
21.10
03/10/2026
+2.46%
+0.52
21.62
1,300
21.63
200
 -12.16%
USD | US40434L1052
18.305
17:10:46
18.79
03/10/2026
-2.58%
-0.485
18.30
1,400
18.31
2,500
 -15.66%
USD | US4435106079
477.98
17:04:08
478.06
03/10/2026
-0.02%
-0.08
477.83
80
481.15
40
 +7.64%
USD | US4448591028
170.45
17:10:10
173.62
03/10/2026
-1.83%
-3.17
170.32
40
170.57
40
 -32.21%
USD | US4464131063
417.04
17:04:58
417.51
03/10/2026
-0.11%
-0.47
417.04
40
417.90
40
 +22.77%
USD | US4461501045
15.705
17:10:58
15.99
03/11/2026
-1.81%
-0.29
15.70
3,400
15.71
1,400
 -7.84%
USD | US4592001014
248.20
17:10:58
250.20
03/10/2026
-0.82%
-2.04
248.06
160
248.28
80
 -15.53%
USD | US45167R1041
193.87
17:04:06
195.79
03/10/2026
-0.98%
-1.92
193.34
100
193.69
100
 +10.03%
USD | US45168D1046
591.79
17:09:30
598.85
03/11/2026
-1.18%
-7.06
591.24
80
592.81
40
 -11.48%
USD | US4523081093
270.67
17:10:36
273.29
03/10/2026
-0.96%
-2.62
270.53
120
270.87
40
 +10.96%
USD | US45337C1027
95.00
17:09:40
96.02
03/11/2026
-1.06%
-1.02
94.97
100
95.22
100
 -2.78%
USD | US45687V1061
85.11
17:10:46
86.42
03/10/2026
-1.52%
-1.31
85.05
100
85.15
100
 +9.09%
USD | US45784P1012
237.65
17:10:01
238.24
03/11/2026
-0.25%
-0.59
237.59
120
237.83
160
 -16.18%
USD | US4581401001
48.05
17:10:57
46.78
03/11/2026
+2.71%
+1.27
48.04
200
48.06
600
 +26.78%
USD | US45841N1072
67.615
17:10:58
68.50
03/11/2026
-1.29%
-0.885
67.59
200
67.65
100
 +6.52%
USD | US45866F1049
155.14
17:10:41
160.17
03/10/2026
-3.14%
-5.03
155.13
100
155.29
100
 -1.11%
USD | US4595061015
70.25
17:10:41
72.85
03/10/2026
-3.57%
-2.60
70.20
100
70.33
200
 +8.10%
USD | US4601461035
38.97
17:07:39
39.09
03/10/2026
-0.31%
-0.12
38.97
200
39.02
100
 -0.76%
USD | US4612021034
437.94
17:10:41
453.95
03/11/2026
-3.53%
-16.01
437.85
120
438.34
40
 -31.47%
USD | US46120E6023
486.45
17:10:46
485.85
03/11/2026
+0.12%
+0.60
486.12
40
486.60
80
 -14.22%
USD | BMG491BT1088
23.43
17:10:48
23.97
03/10/2026
-2.25%
-0.54
23.41
100
23.44
200
 -8.76%
USD | US46187W1071
25.22
17:10:32
25.75
03/10/2026
-2.06%
-0.53
25.21
700
25.23
400
 -7.34%
USD | US46266C1053
170.99
17:10:46
170.93
03/10/2026
+0.04%
+0.06
170.93
100
171.26
100
 -24.17%
USD | US46284V1017
107.45
17:10:07
107.77
03/10/2026
-0.30%
-0.32
107.31
100
107.71
100
 +29.92%
USD | US4456581077
210.76
17:07:40
215.85
03/11/2026
-2.36%
-5.09
210.67
100
211.15
100
 +11.07%
USD | US4663131039
250.50
17:08:22
251.15
03/10/2026
-0.26%
-0.65
248.68
100
250.90
100
 +10.14%
USD | US4262811015
165.42
17:08:40
171.02
03/11/2026
-3.27%
-5.60
165.29
100
165.69
200
 -6.28%
USD | US46982L1089
133.77
17:10:41
131.84
03/10/2026
+1.46%
+1.93
132.96
100
133.87
100
 -0.47%
USD | US8326964058
107.73
17:10:04
108.47
03/10/2026
-0.68%
-0.74
107.57
100
107.77
100
 +10.90%
USD | IE00BY7QL619
133.73
17:10:51
133.94
03/10/2026
-0.16%
-0.21
133.67
500
133.74
200
 +11.85%
USD | US4781601046
242.03
17:10:57
243.71
03/10/2026
-0.69%
-1.68
241.97
100
242.03
100
 +17.76%
USD | US46625H1005
285.50
17:10:58
288.73
03/10/2026
-1.12%
-3.23
285.40
40
285.51
80
 -10.39%
USD | US49177J1025
17.66
17:10:37
17.96
03/10/2026
-1.67%
-0.30
17.65
8,100
17.66
15,500
 +4.12%
USD | US49271V1008
27.46
17:10:41
28.04
03/11/2026
-2.07%
-0.58
27.46
100
27.47
1,600
 +0.11%
USD | US4932671088
19.48
17:10:41
19.76
03/10/2026
-1.42%
-0.28
19.48
2,600
19.49
7,800
 -4.26%
USD | US49338L1035
281.28
17:10:13
285.54
03/10/2026
-1.49%
-4.26
281.03
400
281.66
100
 +40.53%
USD | US4943681035
99.70
17:10:37
101.71
03/11/2026
-1.98%
-2.01
99.68
200
99.72
100
 +0.81%
USD | US49446R1095
22.99
17:10:41
23.16
03/10/2026
-0.73%
-0.17
22.99
200
23.00
1,500
 +14.26%
USD | US49456B1017
33.20
17:10:55
32.96
03/10/2026
+0.73%
+0.24
33.19
2,400
33.20
700
 +19.90%
USD | US48251W1045
86.64
17:10:40
89.96
03/10/2026
-3.69%
-3.32
86.50
400
86.63
100
 -29.43%
USD | US4824801009
1,480.53
17:10:46
1,452.94
03/11/2026
+1.90%
+27.59
1,478.24
80
1,481.58
40
 +19.58%
USD | US5010441013
72.02
17:09:49
72.24
03/10/2026
-0.30%
-0.22
71.98
100
71.99
200
 +15.62%
USD | US5024311095
363.99
17:09:42
361.72
03/10/2026
+0.63%
+2.27
363.83
40
364.36
40
 +23.21%
USD | US5049221055
270.75
17:10:11
268.70
03/10/2026
+0.76%
+2.05
270.61
40
270.89
80
 +7.10%
USD | US5128073062
219.25
17:10:55
215.23
03/11/2026
+1.87%
+4.02
219.22
100
219.33
100
 +25.73%
USD | US5132721045
44.02
17:10:09
44.48
03/10/2026
-1.03%
-0.46
44.01
200
44.06
200
 +6.18%
USD | US5178341070
54.86
17:10:40
54.31
03/10/2026
+1.01%
+0.55
54.83
200
54.87
100
 -16.56%
USD | US5253271028
173.39
17:07:09
172.51
03/10/2026
+0.51%
+0.88
173.25
100
173.44
100
 -4.37%
USD | US5260571048
97.20
17:10:13
98.72
03/10/2026
-1.54%
-1.52
97.09
100
97.69
100
 -3.97%
USD | US5261071071
507.01
17:01:46
511.86
03/10/2026
-0.95%
-4.85
506.16
40
507.45
80
 +5.41%
USD | IE000S9YS762
475.02
17:10:52
477.94
03/11/2026
-0.61%
-2.92
474.86
40
475.07
80
 +12.09%
USD | US5380341090
164.06
17:10:32
165.53
03/10/2026
-0.89%
-1.47
163.83
100
164.10
100
 +16.16%
USD | US5398301094
652.86
17:08:07
651.22
03/10/2026
+0.25%
+1.64
651.51
40
653.16
40
 +34.64%
USD | US5404241086
109.09
17:06:52
109.16
03/10/2026
-0.06%
-0.07
109.00
100
109.14
500
 +3.66%
USD | US5486611073
246.70
17:10:41
251.11
03/10/2026
-1.76%
-4.41
246.61
40
246.85
40
 +4.13%
USD | US5500211090
164.10
17:10:53
166.43
03/11/2026
-1.40%
-2.33
164.04
100
164.46
100
 -19.91%
USD | NL0009434992
66.53
17:10:58
65.61
03/10/2026
+1.40%
+0.92
66.50
300
66.59
100
 +51.52%
USD | US55261F1049
201.17
17:09:39
204.12
03/10/2026
-1.45%
-2.95
201.11
100
201.41
100
 +1.31%
USD | US56585A1025
224.93
17:10:05
215.23
03/10/2026
+4.51%
+9.70
224.82
200
225.19
200
 +32.34%
USD | US5719032022
323.79
17:10:54
326.00
03/11/2026
-0.68%
-2.21
323.57
80
324.03
160
 +5.08%
USD | US5717481023
172.01
17:10:53
174.00
03/10/2026
-1.14%
-1.99
172.01
200
172.09
100
 -6.21%
USD | US5732841060
597.77
17:01:43
607.54
03/10/2026
-1.61%
-9.77
597.56
40
598.17
80
 -2.43%
USD | US5745991068
62.46
17:03:14
63.47
03/10/2026
-1.59%
-1.01
62.41
100
62.58
100
 +0.02%
USD | US57636Q1040
504.37
17:10:41
514.72
03/10/2026
-2.01%
-10.35
504.17
40
504.57
40
 -9.84%
USD | US57667L1070
30.27
17:10:32
30.84
03/11/2026
-1.85%
-0.57
30.22
100
30.26
100
 -4.49%
USD | US5797802064
60.17
17:10:45
63.39
03/10/2026
-5.08%
-3.22
60.15
100
60.19
100
 -6.93%
USD | US5801351017
323.44
17:10:33
327.94
03/10/2026
-1.37%
-4.50
323.25
40
323.42
160
 +7.30%
USD | US58155Q1031
933.33
17:08:51
928.69
03/10/2026
+0.50%
+4.64
933.11
40
934.55
40
 +13.21%
USD | IE00BTN1Y115
89.09
17:10:53
89.89
03/10/2026
-0.89%
-0.80
89.08
100
89.17
100
 -6.42%
USD | US58933Y1055
116.19
17:10:41
117.09
03/10/2026
-0.77%
-0.90
116.15
100
116.26
100
 +11.24%
USD | US30303M1027
649.86
17:10:58
654.07
03/11/2026
-0.64%
-4.21
649.71
40
649.86
80
 -0.91%
USD | US59156R1086
69.58
17:10:25
70.60
03/10/2026
-1.44%
-1.02
69.56
300
69.61
100
 -10.56%
USD | US5926881054
1,215.29
17:10:26
1,231.73
03/10/2026
-1.33%
-16.44
1,213.36
30
1,217.21
20
 -11.65%
USD | US5529531015
35.25
17:10:41
35.00
03/10/2026
+0.71%
+0.25
35.24
200
35.27
100
 -4.08%
USD | US5950171042
65.40
17:10:46
65.33
03/11/2026
+0.11%
+0.07
65.39
100
65.42
100
 +2.53%
USD | US5951121038
417.26
17:10:55
403.11
03/11/2026
+3.51%
+14.15
417.14
400
417.34
100
 +41.24%
USD | US5949181045
402.80
17:10:55
405.76
03/11/2026
-0.73%
-2.96
402.68
40
402.83
80
 -16.10%
USD | US59522J1034
126.83
17:07:59
130.13
03/10/2026
-2.54%
-3.30
126.89
100
127.67
100
 -6.32%
USD | US60770K1079
56.59
17:10:46
54.98
03/11/2026
+2.93%
+1.61
56.54
200
56.63
100
 +86.44%
USD | US60855R1005
146.21
17:05:17
141.32
03/10/2026
+3.46%
+4.89
146.01
100
146.64
100
 -18.57%
USD | US60871R2094
44.71
17:10:44
45.87
03/10/2026
-2.53%
-1.16
44.64
100
44.74
100
 -1.74%
USD | US6092071058
55.37
17:10:51
56.58
03/11/2026
-2.14%
-1.21
55.37
200
55.39
200
 +5.11%
USD | US6098391054
1,063.45
17:10:56
1,055.82
03/11/2026
+0.72%
+7.63
1,060.79
80
1,063.45
40
 +16.49%
USD | US61174X1090
76.14
17:10:41
76.70
03/11/2026
-0.73%
-0.56
76.16
100
76.21
100
 +0.04%
USD | US6153691059
438.24
17:10:32
452.23
03/10/2026
-3.09%
-13.99
438.33
40
439.28
80
 -11.47%
USD | US6174464486
158.20
17:10:12
160.75
03/10/2026
-1.59%
-2.55
158.19
100
158.41
100
 -9.45%
USD | US61945C1036
28.225
17:10:57
26.48
03/10/2026
+6.59%
+1.745
28.20
400
28.23
200
 +9.92%
USD | US6200763075
462.19
17:10:13
464.11
03/10/2026
-0.41%
-1.92
461.77
80
462.46
40
 +21.08%
USD | US55354G1004
540.01
17:10:41
550.11
03/10/2026
-1.84%
-10.10
539.84
80
540.78
40
 -4.12%
USD | US6311031081
84.57
17:10:40
87.60
03/11/2026
-3.46%
-3.03
84.54
100
84.60
200
 -9.81%
USD | US64110D1046
97.03
17:10:13
96.91
03/11/2026
+0.12%
+0.12
96.90
100
97.02
100
 -9.51%
USD | US64110L1061
95.11
17:10:58
96.94
03/11/2026
-1.89%
-1.83
95.10
380
95.11
20
 +3.39%
USD | US6516391066
113.80
17:10:44
118.90
03/10/2026
-4.29%
-5.10
113.72
100
113.94
100
 +19.08%
USD | US65249B1098
24.16
17:09:59
24.03
03/11/2026
+0.54%
+0.13
24.16
500
24.17
300
 -8.00%
USD | US65249B2088
27.38
17:10:54
27.22
03/11/2026
+0.59%
+0.16
27.37
300
27.39
100
 -8.13%
USD | US65339F1012
91.59
17:10:44
91.54
03/10/2026
+0.05%
+0.05
91.56
100
91.60
100
 +14.03%
USD | US6541061031
55.98
17:10:58
56.08
03/10/2026
-0.18%
-0.10
55.96
300
55.99
100
 -11.98%
USD | US65473P1057
46.39
17:10:27
46.57
03/10/2026
-0.39%
-0.18
46.36
100
46.40
200
 +11.52%
USD | US6556631025
270.71
17:07:43
272.46
03/11/2026
-0.64%
-1.75
270.57
300
271.58
100
 +13.32%
USD | US6558441084
296.95
17:10:44
298.49
03/10/2026
-0.52%
-1.54
296.72
40
296.96
40
 +3.38%
USD | US6658591044
137.24
17:08:31
137.98
03/11/2026
-0.54%
-0.74
137.19
100
137.48
100
 +1.02%
USD | US6668071029
736.205
17:08:07
734.98
03/10/2026
+0.17%
+1.225
735.50
40
737.44
40
 +28.90%
USD | BMG667211046
20.215
17:10:52
20.35
03/10/2026
-0.66%
-0.135
20.21
1,500
20.22
100
 -8.83%
USD | US6293775085
148.50
17:10:50
155.15
03/10/2026
-4.29%
-6.65
148.43
100
148.57
300
 -2.57%
USD | US6703461052
170.39
17:10:58
170.43
03/10/2026
-0.08%
-0.13
170.10
100
170.48
100
 +4.49%
USD | US67066G1040
185.52
17:10:54
184.77
03/11/2026
+0.41%
+0.75
185.54
100
185.55
100
 -0.93%
USD | US62944T1051
6,656.51
16:59:05
6,783.24
03/10/2026
-1.87%
-126.73
6,644.60
10
6,679.00
20
 -6.99%
USD | NL0009538784
199.45
17:08:12
203.03
03/11/2026
-1.76%
-3.58
199.31
200
199.73
100
 -6.46%
USD | US67103H1077
94.01
17:10:43
94.71
03/11/2026
-0.74%
-0.70
94.00
100
94.05
300
 +3.84%
USD | US6745991058
54.66
17:10:40
53.12
03/10/2026
+2.90%
+1.54
54.65
100
54.67
300
 +29.18%
USD | US6795801009
188.20
17:10:41
195.02
03/11/2026
-3.50%
-6.82
188.12
100
188.41
100
 +24.38%
USD | US6819191064
79.745
17:10:46
80.98
03/10/2026
-1.53%
-1.235
79.71
100
79.78
200
 +0.28%
USD | US6821891057
58.91
17:10:46
59.59
03/11/2026
-1.14%
-0.68
58.89
200
58.92
100
 +10.05%
USD | US6826801036
85.40
17:10:31
84.68
03/10/2026
+0.85%
+0.72
85.40
100
85.43
100
 +15.21%
USD | US68389X1054
165.18
17:10:57
149.40
03/10/2026
+10.56%
+15.78
165.03
40
165.22
40
 -23.35%
USD | US68902V1070
83.605
17:10:42
86.09
03/10/2026
-2.89%
-2.485
83.58
100
83.63
100
 -1.44%
USD | US6937181088
117.17
17:10:11
119.02
03/11/2026
-1.55%
-1.85
117.06
100
117.24
200
 +8.68%
USD | US6951561090
222.25
17:02:40
221.32
03/10/2026
+0.42%
+0.93
222.06
200
222.43
100
 +7.32%
USD | US69608A1088
149.70
17:10:58
151.14
03/11/2026
-0.95%
-1.44
149.68
100
149.72
100
 -14.97%
USD | US6974351057
164.27
17:10:44
165.58
03/11/2026
-0.79%
-1.31
164.18
100
164.34
100
 -10.11%
USD | US69932A2042
9.96
17:10:46
10.33
03/11/2026
-3.58%
-0.37
9.96
1,500
9.97
1,000
 -22.91%
USD | US7010941042
935.67
17:10:12
950.39
03/10/2026
-1.55%
-14.72
935.49
40
936.53
40
 +8.13%
USD | US7043261079
94.04
17:10:41
95.12
03/11/2026
-1.14%
-1.08
94.03
100
94.11
300
 -15.21%
USD | US70432V1026
129.29
17:04:52
131.91
03/10/2026
-1.99%
-2.62
128.98
100
129.58
100
 -17.23%
USD | US70450Y1038
45.22
17:10:58
45.02
03/11/2026
+0.44%
+0.20
45.22
500
45.23
100
 -22.88%
USD | IE00BLS09M33
89.73
17:09:40
90.16
03/10/2026
-0.48%
-0.43
89.66
100
89.86
100
 -13.42%
USD | US7134481081
159.41
17:10:41
160.78
03/11/2026
-0.85%
-1.37
159.33
100
159.48
100
 +12.03%
USD | US7170811035
27.03
17:10:55
27.16
03/10/2026
-0.48%
-0.13
27.03
1,300
27.04
3,400
 +9.08%
USD | US69331C1080
18.265
17:10:02
18.22
03/10/2026
+0.25%
+0.045
18.26
3,600
18.27
3,100
 +13.38%
USD | US7181721090
166.72
17:10:41
172.87
03/10/2026
-3.56%
-6.15
166.64
100
166.76
100
 +7.77%
USD | US7185461040
167.62
17:10:22
162.50
03/10/2026
+3.15%
+5.12
167.56
200
167.73
400
 +25.93%
USD | US7234841010
100.41
17:10:16
100.96
03/10/2026
-0.54%
-0.55
100.31
100
100.43
200
 +13.82%
USD | US6934751057
203.50
17:08:38
206.39
03/10/2026
-1.40%
-2.89
203.56
100
203.85
100
 -1.12%
USD | US73278L1052
209.07
17:10:22
208.88
03/11/2026
+0.09%
+0.19
208.93
40
209.18
200
 -8.69%
USD | US6935061076
103.41
17:07:42
105.85
03/10/2026
-2.31%
-2.44
103.46
100
103.71
100
 +3.31%
USD | US69351T1060
37.72
17:10:41
37.84
03/10/2026
-0.32%
-0.12
37.72
200
37.73
700
 +8.05%
USD | US74251V1026
87.35
17:10:15
89.73
03/11/2026
-2.65%
-2.38
87.27
400
87.40
200
 +1.72%
USD | US7427181091
152.63
17:10:41
156.01
03/10/2026
-2.17%
-3.38
152.51
100
152.68
200
 +8.86%
USD | US7433151039
202.18
17:10:40
206.96
03/10/2026
-2.31%
-4.78
202.05
200
202.29
100
 -9.12%
USD | US74340W1036
134.08
17:10:41
136.16
03/10/2026
-1.53%
-2.08
134.06
100
134.17
200
 +6.66%
USD | US7443201022
93.89
17:10:40
95.47
03/10/2026
-1.65%
-1.58
93.84
100
93.90
100
 -15.42%
USD | US69370C1009
158.28
17:10:03
159.52
03/11/2026
-0.78%
-1.24
158.20
100
158.56
200
 -8.43%
USD | US7445731067
82.66
17:10:50
83.27
03/10/2026
-0.73%
-0.61
82.58
100
82.72
200
 +3.70%
USD | US74460D1090
300.83
17:10:41
305.99
03/10/2026
-1.69%
-5.16
300.66
120
300.89
120
 +17.92%
USD | US7458671010
122.82
17:10:41
124.39
03/10/2026
-1.26%
-1.57
122.81
200
123.11
100
 +6.08%
USD | US74743L1008
114.79
17:10:43
113.97
03/10/2026
+0.72%
+0.82
114.62
100
114.88
100
 +39.58%
USD | US7475251036
134.76
17:10:26
135.20
03/11/2026
-0.33%
-0.44
134.75
100
134.86
100
 -20.96%
USD | US74762E1029
569.46
17:08:07
564.05
03/10/2026
+0.96%
+5.41
569.50
40
571.02
80
 +33.64%
USD | US74834L1008
200.69
17:09:31
200.90
03/10/2026
-0.10%
-0.21
200.57
100
200.88
100
 +15.77%
USD | US7512121010
340.97
17:07:42
346.17
03/10/2026
-1.50%
-5.20
340.48
40
341.60
40
 -2.10%
USD | US7547301090
147.38
17:07:39
148.64
03/10/2026
-0.85%
-1.26
147.10
200
147.42
100
 -7.44%
USD | US7561091049
64.515
17:10:46
64.88
03/10/2026
-0.56%
-0.365
64.51
100
64.52
300
 +15.10%
USD | US7588491032
76.98
17:10:11
78.16
03/11/2026
-1.51%
-1.18
76.90
100
76.95
200
 +13.23%
USD | US75886F1075
774.58
17:09:54
772.03
03/11/2026
+0.33%
+2.55
773.83
120
775.33
40
 +0.02%
USD | US7591EP1005
26.26
17:10:01
26.76
03/10/2026
-1.87%
-0.50
26.27
1,200
26.28
3,800
 -1.25%
USD | US7607591002
224.58
17:07:00
223.53
03/10/2026
+0.47%
+1.05
224.33
200
224.61
100
 +5.47%
USD | US7611521078
239.20
17:09:39
247.11
03/10/2026
-3.20%
-7.91
239.23
200
239.62
80
 +2.59%
USD | US7140461093
89.47
17:10:46
90.30
03/10/2026
-0.92%
-0.83
89.36
100
89.48
100
 -6.67%
USD | US7707001027
77.27
17:10:58
78.53
03/11/2026
-1.60%
-1.26
77.23
100
77.26
100
 -30.57%
USD | US7739031091
371.13
17:10:13
374.07
03/10/2026
-0.79%
-2.94
371.08
80
371.75
40
 -3.86%
USD | US7757111049
55.88
17:10:35
56.28
03/10/2026
-0.71%
-0.40
55.86
100
55.89
100
 -6.23%
USD | US7766961061
350.76
17:09:58
353.87
03/11/2026
-0.88%
-3.11
350.58
40
351.20
40
 -20.50%
USD | US7782961038
212.58
17:10:03
212.93
03/11/2026
-0.16%
-0.35
212.52
100
212.66
100
 +18.20%
USD | US75513E1010
207.48
17:10:47
207.00
03/10/2026
+0.23%
+0.48
207.23
100
207.49
100
 +12.87%
USD | LR0008862868
283.03
17:10:13
285.03
03/10/2026
-0.70%
-2.00
282.45
80
283.21
80
 +2.19%
USD | US78409V1044
425.49
17:10:58
435.44
03/10/2026
-2.29%
-9.95
424.94
80
425.49
40
 -16.68%
USD | US79466L3024
192.39
17:10:39
194.91
03/10/2026
-1.29%
-2.52
192.26
100
192.46
100
 -26.42%
USD | US80004C2008
635.09
17:10:50
618.89
03/11/2026
+2.62%
+16.20
634.20
100
635.93
100
 +160.72%
USD | US78410G1040
190.31
17:10:33
193.70
03/11/2026
-1.75%
-3.39
190.25
200
190.60
200
 +0.14%
USD | IE00BKVD2N49
383.85
17:10:40
384.29
03/11/2026
-0.11%
-0.44
383.22
100
384.20
200
 +39.54%
USD | US8168511090
92.82
17:10:50
92.97
03/10/2026
-0.16%
-0.15
92.70
100
92.84
100
 +5.30%
USD | US81762P1021
114.18
17:10:48
116.61
03/10/2026
-2.08%
-2.43
114.17
40
114.23
40
 -23.88%
USD | US8243481061
322.50
17:09:29
330.33
03/10/2026
-2.37%
-7.83
322.54
40
322.90
40
 +1.94%
USD | US83088M1027
55.10
17:10:25
54.93
03/11/2026
+0.31%
+0.17
55.06
300
55.14
100
 -13.37%
USD | AN8068571086
48.14
17:10:53
48.11
03/10/2026
+0.06%
+0.03
48.13
200
48.15
200
 +25.35%
USD | US8288061091
188.88
17:10:41
192.07
03/10/2026
-1.66%
-3.19
188.69
100
188.98
100
 +3.76%
USD | IE00028FXN24
42.27
17:10:46
42.74
03/10/2026
-1.10%
-0.47
42.25
100
42.28
200
 +10.52%
USD | US8330341012
367.37
17:10:44
370.00
03/10/2026
-0.71%
-2.63
366.93
40
367.62
40
 +7.37%
USD | US83444M1018
66.86
17:09:43
67.60
03/10/2026
-1.09%
-0.74
66.75
200
66.89
100
 -14.69%
USD | US8425871071
95.79
17:10:54
96.27
03/10/2026
-0.50%
-0.48
95.77
100
95.80
200
 +10.40%
USD | US8447411088
41.88
17:10:41
42.82
03/10/2026
-2.20%
-0.94
41.87
100
41.90
100
 +3.61%
USD | US8552441094
100.27
17:10:58
100.77
03/11/2026
-0.50%
-0.50
100.22
100
100.26
200
 +19.67%
USD | US8574771031
121.90
17:10:32
122.55
03/10/2026
-0.53%
-0.65
121.80
200
121.99
100
 -5.01%
USD | US8581191009
182.43
17:02:39
182.19
03/11/2026
+0.13%
+0.24
182.15
300
182.69
200
 +7.52%
USD | IE00BFY8C754
217.93
17:10:02
222.08
03/10/2026
-1.87%
-4.15
217.63
100
218.02
100
 -12.40%
USD | US8545021011
72.99
17:10:13
74.13
03/10/2026
-1.54%
-1.14
72.88
100
73.06
100
 -0.20%
USD | US8636671013
343.20
17:10:41
358.65
03/10/2026
-4.31%
-15.45
343.03
40
344.24
120
 +2.04%
USD | US86800U3023
31.81
17:10:57
31.79
03/11/2026
+0.06%
+0.02
31.81
400
31.82
100
 +8.61%
USD | US87165B1035
64.96
17:10:02
65.46
03/10/2026
-0.76%
-0.50
65.00
100
65.07
200
 -21.54%
USD | US8716071076
426.025
17:10:39
432.65
03/11/2026
-1.53%
-6.625
425.72
80
426.33
240
 -7.89%
USD | US8718291078
83.94
17:10:41
84.29
03/10/2026
-0.42%
-0.35
83.90
100
83.96
400
 +14.38%
USD | US74144T1088
88.18
17:10:15
89.14
03/11/2026
-1.08%
-0.96
88.12
100
88.18
100
 -12.93%
USD | US8725901040
215.10
17:10:24
218.78
03/11/2026
-1.68%
-3.68
215.01
500
215.11
100
 +7.75%
USD | US8740541094
207.67
17:10:49
209.08
03/11/2026
-0.67%
-1.41
207.44
100
207.74
100
 -18.34%
USD | US8760301072
146.12
17:10:04
148.27
03/10/2026
-1.45%
-2.15
146.03
300
146.33
100
 +16.04%
USD | US87612G1013
235.35
17:09:43
232.47
03/10/2026
+1.24%
+2.88
235.17
100
235.80
100
 +26.00%
USD | US87612E1064
118.86
17:10:36
120.74
03/10/2026
-1.56%
-1.88
118.85
100
118.97
200
 +23.52%
USD | IE000IVNQZ81
201.60
17:10:12
202.95
03/10/2026
-0.67%
-1.35
201.22
100
202.07
100
 -10.80%
USD | US8793601050
653.51
17:09:29
655.29
03/10/2026
-0.27%
-1.78
652.73
40
654.13
40
 +28.30%
USD | US8807701029
310.21
17:10:46
300.77
03/11/2026
+3.14%
+9.44
309.87
100
310.40
100
 +55.39%
USD | US88160R1014
407.17
17:10:58
399.235
03/11/2026
+1.99%
+7.935
406.96
80
407.03
40
 -11.23%
USD | US8825081040
199.08
17:10:50
197.46
03/11/2026
+0.82%
+1.62
198.97
100
199.20
200
 +13.82%
USD | US8832031012
92.86
17:09:23
92.51
03/10/2026
+0.38%
+0.35
92.68
200
92.90
100
 +6.13%
USD | US1344291091
22.80
17:10:58
24.68
03/11/2026
-7.62%
-1.88
22.79
700
22.80
300
 -11.45%
USD | US1255231003
259.45
17:10:41
262.44
03/10/2026
-1.14%
-2.99
259.40
40
259.59
40
 -4.65%
USD | US5007541064
23.065
17:10:54
23.66
03/11/2026
-2.51%
-0.595
23.06
200
23.07
800
 -2.43%
USD | US88339J1051
27.04
17:10:37
27.66
03/11/2026
-2.24%
-0.62
27.03
300
27.05
200
 -27.13%
USD | US8835561023
491.86
17:10:41
500.08
03/10/2026
-1.64%
-8.22
491.81
40
492.16
80
 -13.70%
USD | US8725401090
157.83
17:10:03
159.53
03/10/2026
-1.07%
-1.70
157.71
300
157.85
100
 +3.85%
USD | US87256C1018
201.00
17:10:52
205.58
03/10/2026
-2.23%
-4.58
201.00
100
201.28
100
 -1.64%
USD | US8923561067
49.52
17:10:41
50.34
03/11/2026
-1.63%
-0.82
49.50
200
49.55
100
 +0.66%
USD | IE00BK9ZQ967
430.72
17:10:58
433.67
03/10/2026
-0.68%
-2.95
430.32
40
430.86
40
 +11.43%
USD | US8936411003
1,250.66
17:08:51
1,268.31
03/10/2026
-1.39%
-17.65
1,250.00
40
1,251.42
20
 -4.63%
USD | US89417E1091
298.74
17:10:40
302.44
03/10/2026
-1.22%
-3.70
298.65
40
298.79
40
 +4.27%
USD | US8962391004
67.41
17:07:42
68.99
03/11/2026
-2.29%
-1.58
67.33
200
67.48
200
 -11.95%
USD | US89832Q1094
45.55
17:10:50
46.65
03/10/2026
-2.36%
-1.10
45.54
500
45.55
100
 -5.20%
USD | US88262P1021
521.08
17:09:04
520.76
03/10/2026
+0.06%
+0.32
519.90
120
522.41
40
 +81.31%
USD | US9022521051
345.53
17:04:39
354.24
03/10/2026
-2.46%
-8.71
344.15
80
345.01
40
 -21.96%
USD | US9024941034
59.355
17:10:40
60.24
03/10/2026
-1.47%
-0.885
59.34
100
59.37
100
 +2.76%
USD | US90353T1007
74.22
17:10:40
72.36
03/10/2026
+2.57%
+1.86
74.23
100
74.27
100
 -11.44%
USD | US9026531049
35.97
17:10:41
36.78
03/10/2026
-2.20%
-0.81
35.96
200
35.98
500
 +0.27%
USD | US90384S3031
649.48
17:08:37
647.23
03/11/2026
+0.35%
+2.25
648.25
80
649.98
80
 +6.98%
USD | US9078181081
249.00
17:10:19
250.21
03/10/2026
-0.48%
-1.21
248.97
100
249.11
100
 +8.17%
USD | US9100471096
90.24
17:10:41
91.10
03/11/2026
-0.94%
-0.86
90.22
100
90.40
100
 -18.53%
USD | US9113631090
778.93
17:07:55
775.79
03/10/2026
+0.40%
+3.14
778.27
40
780.83
40
 -4.14%
USD | US91324P1021
283.34
17:10:46
282.34
03/10/2026
+0.35%
+1.00
283.18
80
283.36
40
 -14.47%
USD | US9139031002
185.74
17:02:40
186.53
03/10/2026
-0.42%
-0.79
185.89
100
186.58
100
 -14.44%
USD | US9029733048
51.63
17:10:58
51.95
03/10/2026
-0.62%
-0.32
51.62
100
51.63
400
 -2.64%
USD | US9113121068
100.13
17:10:46
100.92
03/10/2026
-0.78%
-0.79
100.09
100
100.17
100
 +1.74%
USD | US91913Y1001
226.28
17:09:54
217.02
03/10/2026
+4.27%
+9.26
226.20
100
226.75
100
 +33.31%
USD | US92276F1003
85.44
17:09:41
86.08
03/10/2026
-0.74%
-0.64
85.42
100
85.47
200
 +11.24%
USD | US92338C1036
91.47
17:08:59
91.79
03/10/2026
-0.35%
-0.32
91.44
600
91.52
300
 -8.01%
USD | US92343E1029
235.08
17:06:08
238.61
03/11/2026
-1.48%
-3.53
234.60
80
234.90
120
 -1.79%
USD | US92345Y1064
200.77
17:10:42
202.66
03/11/2026
-0.93%
-1.89
200.58
40
200.91
120
 -9.40%
USD | US92343V1044
50.44
17:10:37
50.71
03/10/2026
-0.53%
-0.27
50.43
1,600
50.44
700
 +24.50%
USD | US92532F1003
493.44
17:10:58
499.17
03/11/2026
-1.15%
-5.73
492.82
40
493.44
40
 +10.10%
USD | US92556V1061
14.115
17:10:41
14.08
03/11/2026
+0.25%
+0.035
14.11
1,000
14.12
2,200
 +13.09%
USD | US9256521090
28.70
17:10:41
29.31
03/10/2026
-2.08%
-0.61
28.69
2,300
28.70
300
 +4.23%
USD | US92826C8394
308.78
17:10:28
314.43
03/10/2026
-1.80%
-5.65
308.70
480
308.81
40
 -10.34%
USD | US92840M1027
159.80
17:10:55
164.40
03/10/2026
-2.80%
-4.60
159.64
100
159.88
200
 +1.90%
USD | US9291601097
267.12
17:09:04
272.00
03/10/2026
-1.79%
-4.88
266.97
40
267.25
40
 -4.64%
USD | US0844231029
67.77
17:10:40
67.86
03/10/2026
-0.13%
-0.09
67.74
100
67.87
300
 -3.22%
USD | US9311421039
124.33
17:10:58
125.12
03/11/2026
-0.63%
-0.79
124.30
200
124.33
300
 +12.31%
USD | US2546871060
101.11
17:10:46
101.32
03/10/2026
-0.21%
-0.21
101.09
100
101.13
300
 -10.94%
USD | US9344231041
27.765
17:10:51
27.76
03/11/2026
+0.02%
+0.005
27.76
2,300
27.77
2,400
 -3.68%
USD | US94106L1098
235.95
17:09:22
235.54
03/10/2026
+0.17%
+0.41
235.85
400
236.06
100
 +7.20%
USD | US9418481035
295.365
17:09:40
299.63
03/10/2026
-1.42%
-4.265
295.19
40
295.85
40
 -21.11%
USD | US92939U1060
113.63
17:08:19
114.50
03/10/2026
-0.76%
-0.87
113.71
300
113.82
200
 +8.57%
USD | US9497461015
76.70
17:10:58
78.30
03/10/2026
-2.04%
-1.60
76.69
400
76.71
200
 -15.99%
USD | US95040Q1040
205.38
17:09:44
207.72
03/10/2026
-1.13%
-2.34
205.33
100
205.56
100
 +11.91%
USD | US9553061055
236.345
17:05:47
233.83
03/10/2026
+1.08%
+2.515
236.43
40
236.85
80
 -15.01%
USD | US9581021055
268.88
17:10:24
266.22
03/11/2026
+1.00%
+2.66
268.89
300
269.50
100
 +54.54%
USD | US9297401088
243.85
17:01:42
246.75
03/10/2026
-1.18%
-2.90
243.72
400
244.35
100
 +15.60%
USD | US9621661043
23.785
17:10:58
24.18
03/10/2026
-1.63%
-0.395
23.78
700
23.79
800
 +2.07%
USD | US9694571004
74.33
17:10:17
73.84
03/10/2026
+0.66%
+0.49
74.36
100
74.39
100
 +22.84%
USD | US9699041011
183.67
17:07:42
188.39
03/10/2026
-2.51%
-4.72
183.65
200
183.96
100
 +5.49%
USD | IE00BDB6Q211
287.77
17:10:41
289.26
03/11/2026
-0.52%
-1.49
287.75
40
288.02
40
 -11.97%
USD | US98138H1014
137.31
17:10:41
142.49
03/11/2026
-3.64%
-5.18
137.28
100
137.42
100
 -33.66%
USD | US3848021040
1,102.47
17:02:49
1,106.40
03/10/2026
-0.36%
-3.93
1,100.43
80
1,102.68
40
 +9.65%
USD | US9831341071
102.64
17:09:29
102.73
03/11/2026
-0.09%
-0.09
102.54
200
102.77
200
 -14.63%
USD | US98389B1008
81.43
17:10:41
81.88
03/11/2026
-0.55%
-0.45
81.42
100
81.44
200
 +10.86%
USD | US98419M1009
121.52
17:09:23
122.71
03/10/2026
-0.97%
-1.19
121.54
100
121.62
100
 -9.89%
USD | US9884981013
155.95
17:10:32
159.20
03/10/2026
-2.04%
-3.25
155.66
100
156.21
100
 +5.24%
USD | US9892071054
211.12
17:09:53
212.47
03/11/2026
-0.64%
-1.35
211.13
80
211.44
120
 -12.50%
USD | US98956P1021
92.74
17:10:04
91.70
03/10/2026
+1.13%
+1.04
92.58
100
92.85
100
 +1.98%
USD | US98978V1035
118.65
17:07:28
120.49
03/10/2026
-1.53%
-1.84
118.77
100
118.99
200
 -4.24%