Large gap with delayed quotes
|
Last quote
02/12/2026
-
22:54:57
|
Day high
02/12/2026 -
15:41:18
|
Day low
02/12/2026 -
21:51:55
|
YTD % |
|---|---|---|---|
|
6,832.76
-108.71
(
-1.57% )
|
6,973.22
|
6,824.04
|
-0.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,832.76
02/12/2026
|
6,941.47
02/11/2026
|
-1.57%
-108.71
|
6,805.90
-
|
6,895.63
-
|
-0.19% |
|
USD | US88579Y1010
|
174.61
02/12/2026
|
172.85
02/11/2026
|
+1.02%
+1.76
|
174.59
700
|
174.60
900
|
+7.96% |
|
USD | US3635761097
|
204.79
02/12/2026
|
205.31
02/11/2026
|
-0.25%
-0.52
|
204.65
160
|
204.66
7,640
|
-20.67% |
|
USD | US8318652091
|
79.62
02/12/2026
|
80.22
02/11/2026
|
-0.75%
-0.60
|
79.65
500
|
79.66
6,900
|
+19.95% |
|
USD | US0028241000
|
111.47
02/12/2026
|
113.59
02/11/2026
|
-1.87%
-2.12
|
111.46
31,600
|
111.47
4,000
|
-9.34% |
|
USD | US00287Y1091
|
227.50
02/12/2026
|
220.89
02/11/2026
|
+2.99%
+6.61
|
227.36
400
|
227.40
10,900
|
-3.33% |
|
USD | IE00B4BNMY34
|
222.05
02/12/2026
|
230.43
02/11/2026
|
-3.64%
-8.38
|
222.09
7,900
|
222.10
900
|
-14.11% |
|
USD | US00724F1012
|
262.50
02/13/2026
|
257.16
02/12/2026
|
+2.08%
+5.34
|
262.45
200
|
262.58
1,040
|
-26.52% |
|
USD | US0079031078
|
205.94
02/13/2026
|
213.58
02/12/2026
|
-3.58%
-7.64
|
205.99
700
|
206.03
100
|
-0.27% |
|
USD | US00130H1059
|
16.20
02/12/2026
|
16.44
02/11/2026
|
-1.46%
-0.24
|
16.19
6,000
|
16.20
84,600
|
+14.64% |
|
USD | US0010551028
|
115.88
02/12/2026
|
116.25
02/11/2026
|
-0.32%
-0.37
|
115.86
27,500
|
115.89
1,000
|
+5.42% |
|
USD | US00846U1016
|
124.88
02/12/2026
|
128.90
02/11/2026
|
-3.12%
-4.02
|
124.90
11,600
|
124.92
300
|
-5.27% |
|
USD | US0091581068
|
291.50
02/12/2026
|
293.14
02/11/2026
|
-0.56%
-1.64
|
291.36
1,040
|
291.45
1,120
|
+18.67% |
|
USD | US0090661010
|
115.96
02/13/2026
|
119.55
02/12/2026
|
-3.00%
-3.59
|
115.98
300
|
116.00
400
|
-11.91% |
|
USD | US00971T1016
|
104.61
02/13/2026
|
94.80
02/12/2026
|
+10.35%
+9.81
|
104.60
100
|
104.64
100
|
+8.65% |
|
USD | US0126531013
|
158.93
02/12/2026
|
175.43
02/11/2026
|
-9.41%
-16.50
|
158.77
1,500
|
158.78
9,600
|
+24.03% |
|
USD | US0152711091
|
50.40
02/12/2026
|
53.76
02/11/2026
|
-6.25%
-3.36
|
50.41
15,800
|
50.42
900
|
+9.85% |
|
USD | US0162551016
|
183.86
02/13/2026
|
197.51
02/12/2026
|
-6.91%
-13.65
|
183.80
2,800
|
183.96
100
|
+26.49% |
|
USD | IE00BFRT3W74
|
178.20
02/12/2026
|
179.39
02/11/2026
|
-0.66%
-1.19
|
178.05
1,500
|
178.09
3,000
|
+12.67% |
|
USD | US0188021085
|
69.68
02/13/2026
|
68.23
02/12/2026
|
+2.13%
+1.45
|
69.68
1,800
|
69.69
900
|
+4.95% |
|
USD | US0200021014
|
206.56
02/12/2026
|
204.73
02/11/2026
|
+0.89%
+1.83
|
206.50
5,300
|
206.60
300
|
-1.64% |
|
USD | US02079K1079
|
309.37
02/13/2026
|
311.33
02/12/2026
|
-0.63%
-1.96
|
309.27
200
|
309.40
100
|
-0.79% |
|
USD | US02079K3059
|
309.00
02/13/2026
|
310.96
02/12/2026
|
-0.63%
-1.96
|
309.06
100
|
309.08
10,100
|
-0.65% |
|
USD | US02209S1033
|
67.01
02/12/2026
|
65.92
02/11/2026
|
+1.65%
+1.09
|
67.00
24,100
|
67.01
52,600
|
+14.33% |
|
USD | US0255371017
|
126.43
02/13/2026
|
122.25
02/12/2026
|
+3.42%
+4.18
|
126.44
700
|
126.46
1,000
|
+6.02% |
|
USD | US0231351067
|
199.60
02/13/2026
|
204.08
02/12/2026
|
-2.20%
-4.48
|
199.63
100
|
199.64
2,800
|
-11.58% |
|
USD | JE00BV7DQ550
|
49.74
02/12/2026
|
50.09
02/11/2026
|
-0.70%
-0.35
|
49.71
700
|
49.72
4,500
|
+20.12% |
|
USD | US03027X1000
|
188.19
02/12/2026
|
180.48
02/11/2026
|
+4.27%
+7.71
|
188.19
6,000
|
188.29
300
|
+2.80% |
|
USD | US0304201033
|
128.37
02/12/2026
|
123.69
02/11/2026
|
+3.78%
+4.68
|
128.42
2,400
|
128.43
4,200
|
-5.22% |
|
USD | US0236081024
|
109.34
02/12/2026
|
106.02
02/11/2026
|
+3.13%
+3.32
|
109.36
4,200
|
109.37
3,200
|
+6.17% |
|
USD | US0258161092
|
342.88
02/12/2026
|
354.01
02/11/2026
|
-3.14%
-11.13
|
342.78
1,080
|
342.79
2,040
|
-4.31% |
|
USD | US0268747849
|
78.80
02/12/2026
|
78.44
02/11/2026
|
+0.46%
+0.36
|
78.81
4,900
|
78.82
1,900
|
-8.31% |
|
USD | US03076C1062
|
467.30
02/12/2026
|
485.96
02/11/2026
|
-3.84%
-18.66
|
467.07
1,800
|
467.35
440
|
-0.89% |
|
USD | US0311001004
|
228.69
02/12/2026
|
235.29
02/11/2026
|
-2.81%
-6.60
|
228.81
4,300
|
228.82
900
|
+14.60% |
|
USD | US0311621009
|
366.20
02/13/2026
|
366.58
02/12/2026
|
-0.10%
-0.38
|
366.24
880
|
366.34
160
|
+12.00% |
|
USD | US0320951017
|
143.73
02/12/2026
|
144.04
02/11/2026
|
-0.22%
-0.31
|
143.79
2,300
|
143.81
8,300
|
+6.59% |
|
USD | US0326541051
|
331.36
02/13/2026
|
337.00
02/12/2026
|
-1.67%
-5.64
|
331.37
100
|
331.54
700
|
+24.26% |
|
USD | IE00BLP1HW54
|
314.49
02/12/2026
|
309.97
02/11/2026
|
+1.46%
+4.52
|
314.49
120
|
314.50
1,480
|
-12.16% |
|
USD | US03743Q1085
|
26.92
02/13/2026
|
28.26
02/12/2026
|
-4.74%
-1.34
|
26.92
700
|
26.93
2,600
|
+15.54% |
|
USD | US03769M1062
|
125.37
02/12/2026
|
126.95
02/11/2026
|
-1.24%
-1.58
|
125.38
200
|
125.39
1,900
|
-12.30% |
|
USD | US0378331005
|
261.73
02/13/2026
|
275.50
02/12/2026
|
-5.00%
-13.77
|
261.63
100
|
261.66
100
|
+1.34% |
|
USD | US0382221051
|
328.39
02/13/2026
|
339.88
02/12/2026
|
-3.38%
-11.49
|
328.40
300
|
328.65
600
|
+32.25% |
|
USD | US03831W1080
|
366.91
02/13/2026
|
456.81
02/12/2026
|
-19.68%
-89.90
|
366.84
200
|
367.00
400
|
-32.21% |
|
USD | JE00BTDN8H13
|
83.00
02/12/2026
|
83.76
02/11/2026
|
-0.91%
-0.76
|
82.99
1,100
|
83.00
9,100
|
+10.08% |
|
USD | BMG0450A1053
|
99.85
02/13/2026
|
98.61
02/12/2026
|
+1.26%
+1.24
|
99.86
100
|
99.87
2,600
|
+2.80% |
|
USD | US0394831020
|
69.50
02/12/2026
|
69.30
02/11/2026
|
+0.29%
+0.20
|
69.48
3,800
|
69.49
9,200
|
+20.54% |
|
USD | US03990B1017
|
133.94
02/12/2026
|
137.38
02/11/2026
|
-2.50%
-3.44
|
134.04
4,500
|
134.05
17,000
|
-15.00% |
|
USD | US0404132054
|
135.12
02/12/2026
|
140.66
02/11/2026
|
-3.94%
-5.54
|
135.32
58,500
|
135.33
800
|
+7.35% |
|
USD | US04621X1081
|
214.48
02/12/2026
|
216.01
02/11/2026
|
-0.71%
-1.53
|
214.37
4,400
|
214.38
10,000
|
-10.31% |
|
USD | US00206R1023
|
28.80
02/12/2026
|
28.47
02/11/2026
|
+1.16%
+0.33
|
28.80
203,800
|
28.81
98,900
|
+14.61% |
|
USD | US0495601058
|
177.77
02/12/2026
|
175.97
02/11/2026
|
+1.02%
+1.80
|
177.81
10,600
|
177.82
500
|
+4.98% |
|
USD | US0527691069
|
223.49
02/13/2026
|
232.59
02/12/2026
|
-3.91%
-9.10
|
223.47
800
|
223.50
160
|
-21.42% |
|
USD | US0530151036
|
209.96
02/13/2026
|
217.57
02/12/2026
|
-3.50%
-7.61
|
210.01
80
|
210.10
200
|
-15.42% |
|
USD | US0533321024
|
3,788.71
02/12/2026
|
3,735.85
02/11/2026
|
+1.41%
+52.86
|
3,791.00
10
|
3,792.79
390
|
+10.15% |
|
USD | US0536111091
|
195.55
02/12/2026
|
192.78
02/11/2026
|
+1.44%
+2.77
|
195.42
400
|
195.43
400
|
+5.99% |
|
USD | US0534841012
|
175.26
02/12/2026
|
179.83
02/11/2026
|
-2.54%
-4.57
|
175.26
3,200
|
175.37
4,600
|
-0.82% |
|
USD | US05464C1018
|
435.81
02/13/2026
|
434.45
02/12/2026
|
+0.31%
+1.36
|
435.60
40
|
436.17
80
|
-23.50% |
|
USD | US05722G1004
|
61.39
02/13/2026
|
61.25
02/12/2026
|
+0.23%
+0.14
|
61.38
700
|
61.39
2,000
|
+34.50% |
|
USD | US0584981064
|
66.72
02/12/2026
|
67.34
02/11/2026
|
-0.92%
-0.62
|
66.71
1,100
|
66.72
20,300
|
+27.13% |
|
USD | US0605051046
|
52.52
02/12/2026
|
53.85
02/11/2026
|
-2.47%
-1.33
|
52.50
14,800
|
52.51
42,600
|
-2.09% |
|
USD | US0640581007
|
114.91
02/12/2026
|
121.70
02/11/2026
|
-5.58%
-6.79
|
114.94
7,700
|
114.95
12,200
|
+4.83% |
|
USD | US0718131099
|
18.71
02/12/2026
|
22.27
02/11/2026
|
-15.99%
-3.56
|
18.70
9,500
|
18.71
146,700
|
+16.54% |
|
USD | US0758871091
|
177.81
02/12/2026
|
180.62
02/11/2026
|
-1.56%
-2.81
|
177.86
5,500
|
177.87
8,100
|
-6.93% |
|
USD | US0846707026
|
500.01
02/12/2026
|
500.02
02/11/2026
|
-0.00%
-0.01
|
499.98
1,680
|
499.99
8,480
|
-0.52% |
|
USD | US0865161014
|
64.87
02/12/2026
|
67.08
02/11/2026
|
-3.29%
-2.21
|
64.87
55,800
|
64.90
3,500
|
+0.22% |
|
USD | US09073M1045
|
59.54
02/13/2026
|
63.45
02/12/2026
|
-6.16%
-3.91
|
59.54
6,800
|
59.55
2,200
|
+7.89% |
|
USD | US09062X1037
|
195.50
02/13/2026
|
191.20
02/12/2026
|
+2.25%
+4.30
|
195.26
100
|
195.52
1,400
|
+8.64% |
|
USD | US09290D1019
|
1,055.63
02/12/2026
|
1,082.88
02/11/2026
|
-2.52%
-27.25
|
1,055.93
190
|
1,055.94
500
|
+1.17% |
|
USD | US09260D1072
|
129.77
02/12/2026
|
133.47
02/11/2026
|
-2.77%
-3.70
|
129.79
8,700
|
129.80
1,900
|
-13.41% |
|
USD | US8522341036
|
49.09
02/12/2026
|
53.81
02/11/2026
|
-8.77%
-4.72
|
49.02
5,200
|
49.03
3,000
|
-17.33% |
|
USD | US0970231058
|
239.35
02/12/2026
|
236.26
02/11/2026
|
+1.31%
+3.09
|
239.19
700
|
239.35
5,000
|
+8.82% |
|
USD | US09857L1089
|
4,159.10
02/13/2026
|
4,312.44
02/12/2026
|
-3.56%
-153.34
|
4,154.38
40
|
4,158.05
130
|
-19.47% |
|
USD | US1011371077
|
74.12
02/12/2026
|
73.47
02/11/2026
|
+0.88%
+0.65
|
74.10
3,300
|
74.11
36,100
|
-22.95% |
|
USD | US11133T1034
|
170.47
02/12/2026
|
167.55
02/11/2026
|
+1.74%
+2.92
|
170.34
10,700
|
170.35
2,100
|
-24.92% |
|
USD | US1101221083
|
59.86
02/12/2026
|
59.93
02/11/2026
|
-0.12%
-0.07
|
59.81
11,400
|
59.83
3,500
|
+11.10% |
|
USD | US11135F1012
|
331.17
02/13/2026
|
342.76
02/12/2026
|
-3.38%
-11.59
|
331.19
160
|
331.32
80
|
-0.97% |
|
USD | US1152361010
|
69.53
02/12/2026
|
67.02
02/11/2026
|
+3.75%
+2.51
|
69.49
5,100
|
69.50
18,100
|
-15.91% |
|
USD | US1156372096
|
30.67
02/12/2026
|
30.28
02/11/2026
|
+1.29%
+0.39
|
30.62
100
|
30.63
14,500
|
+16.19% |
|
USD | US12008R1077
|
120.57
02/12/2026
|
126.94
02/11/2026
|
-5.02%
-6.37
|
120.56
16,500
|
120.57
15,800
|
+23.37% |
|
USD | CH1300646267
|
121.74
02/12/2026
|
122.03
02/11/2026
|
-0.24%
-0.29
|
121.57
1,200
|
121.65
13,900
|
+36.99% |
|
USD | US1011211018
|
59.07
02/12/2026
|
61.78
02/11/2026
|
-4.39%
-2.71
|
59.08
4,800
|
59.09
3,000
|
-8.45% |
|
USD | US12541W2098
|
167.78
02/13/2026
|
196.33
02/12/2026
|
-14.54%
-28.55
|
167.52
1,000
|
167.80
900
|
+22.13% |
|
USD | US1273871087
|
288.33
02/13/2026
|
299.65
02/12/2026
|
-3.78%
-11.32
|
288.23
1,400
|
288.38
40
|
-4.14% |
|
USD | US1331311027
|
107.48
02/12/2026
|
110.76
02/11/2026
|
-2.96%
-3.28
|
107.54
1,900
|
107.55
1,000
|
+0.62% |
|
USD | US14040H1059
|
206.89
02/12/2026
|
214.39
02/11/2026
|
-3.50%
-7.50
|
206.81
3,000
|
206.82
6,600
|
-11.54% |
|
USD | US14149Y1082
|
215.06
02/12/2026
|
224.25
02/11/2026
|
-4.10%
-9.19
|
215.08
7,700
|
215.09
900
|
+9.12% |
|
USD | PA1436583006
|
32.60
02/12/2026
|
33.09
02/11/2026
|
-1.48%
-0.49
|
32.59
18,000
|
32.60
10,800
|
+8.35% |
|
USD | US14448C1045
|
64.89
02/12/2026
|
67.08
02/11/2026
|
-3.26%
-2.19
|
64.90
23,600
|
64.92
3,200
|
+26.95% |
|
USD | US1468691027
|
344.14
02/12/2026
|
364.07
02/11/2026
|
-5.47%
-19.93
|
344.13
400
|
344.52
1,280
|
-13.73% |
|
USD | US1491231015
|
758.29
02/12/2026
|
775.00
02/11/2026
|
-2.16%
-16.71
|
759.01
9,760
|
759.02
280
|
+35.28% |
|
USD | US12503M1080
|
271.20
02/12/2026
|
268.76
02/11/2026
|
+0.91%
+2.44
|
269.29
100
|
272.85
100
|
+7.01% |
|
USD | US12504L1098
|
136.28
02/12/2026
|
149.49
02/11/2026
|
-8.84%
-13.21
|
136.27
8,100
|
136.45
6,300
|
-7.03% |
|
USD | US12514G1085
|
126.83
02/13/2026
|
134.97
02/12/2026
|
-6.03%
-8.14
|
126.79
200
|
126.83
1,000
|
-0.90% |
|
USD | US03073E1055
|
351.06
02/12/2026
|
365.70
02/11/2026
|
-4.00%
-14.64
|
351.30
4,160
|
351.31
640
|
+8.28% |
|
USD | US15135B1017
|
39.18
02/12/2026
|
40.43
02/11/2026
|
-3.09%
-1.25
|
39.18
24,700
|
39.19
9,300
|
-1.75% |
|
USD | US15189T1079
|
41.66
02/12/2026
|
41.05
02/11/2026
|
+1.49%
+0.61
|
41.65
1,000
|
41.66
61,900
|
+7.07% |
|
USD | US1252691001
|
94.16
02/12/2026
|
96.93
02/11/2026
|
-2.86%
-2.77
|
94.07
2,500
|
94.08
5,200
|
+25.33% |
|
USD | US1598641074
|
158.74
02/12/2026
|
165.98
02/11/2026
|
-4.36%
-7.24
|
158.56
2,300
|
158.57
11,900
|
-16.79% |
|
USD | US8085131055
|
95.08
02/12/2026
|
95.45
02/11/2026
|
-0.39%
-0.37
|
95.09
29,700
|
95.10
2,100
|
-4.46% |
|
USD | US16119P1084
|
238.08
02/13/2026
|
241.07
02/12/2026
|
-1.24%
-2.99
|
238.06
120
|
238.09
720
|
+15.48% |
|
USD | US1667641005
|
182.40
02/12/2026
|
185.82
02/11/2026
|
-1.84%
-3.42
|
182.37
1,000
|
182.39
12,000
|
+21.92% |
|
USD | US1696561059
|
35.84
02/12/2026
|
37.22
02/11/2026
|
-3.71%
-1.38
|
35.83
103,400
|
35.84
26,700
|
+0.59% |
|
USD | CH0044328745
|
332.51
02/12/2026
|
329.07
02/11/2026
|
+1.05%
+3.44
|
332.46
5,560
|
332.56
240
|
+5.43% |
|
USD | US1713401024
|
100.00
02/12/2026
|
100.46
02/11/2026
|
-0.46%
-0.46
|
100.03
4,500
|
100.06
400
|
+19.81% |
|
USD | US1717793095
|
292.96
02/12/2026
|
297.25
02/11/2026
|
-1.44%
-4.29
|
293.07
8,000
|
293.08
700
|
+27.10% |
|
USD | US1720621010
|
165.11
02/13/2026
|
163.46
02/12/2026
|
+1.01%
+1.65
|
165.01
200
|
165.10
300
|
+0.09% |
|
USD | US1729081059
|
196.10
02/13/2026
|
200.36
02/12/2026
|
-2.13%
-4.26
|
196.07
1,600
|
196.20
100
|
+6.53% |
|
USD | US17275R1023
|
75.00
02/13/2026
|
85.54
02/12/2026
|
-12.32%
-10.54
|
75.12
300
|
75.14
100
|
+11.05% |
|
USD | US1729674242
|
111.15
02/12/2026
|
117.39
02/11/2026
|
-5.32%
-6.24
|
111.08
4,200
|
111.09
21,000
|
+0.60% |
|
USD | US1746101054
|
64.78
02/12/2026
|
66.86
02/11/2026
|
-3.11%
-2.08
|
64.71
22,900
|
64.72
11,800
|
+14.47% |
|
USD | US1890541097
|
124.64
02/12/2026
|
125.95
02/11/2026
|
-1.04%
-1.31
|
124.66
6,600
|
124.67
9,000
|
+24.91% |
|
USD | US12572Q1058
|
301.64
02/13/2026
|
302.48
02/12/2026
|
-0.28%
-0.84
|
301.64
360
|
301.84
320
|
+10.77% |
|
USD | US1258961002
|
74.73
02/12/2026
|
74.52
02/11/2026
|
+0.28%
+0.21
|
74.72
6,500
|
74.73
36,700
|
+6.56% |
|
USD | US21037T1097
|
276.12
02/13/2026
|
276.85
02/12/2026
|
-0.26%
-0.73
|
276.11
120
|
276.18
80
|
-21.63% |
|
USD | US1912161007
|
79.00
02/12/2026
|
78.60
02/11/2026
|
+0.51%
+0.40
|
78.97
1,600
|
78.98
36,200
|
+12.43% |
|
USD | US1924461023
|
65.83
02/13/2026
|
70.91
02/12/2026
|
-7.16%
-5.08
|
65.81
5,900
|
65.82
500
|
-14.57% |
|
USD | US19260Q1076
|
141.09
02/13/2026
|
153.20
02/12/2026
|
-7.90%
-12.11
|
141.09
10,520
|
141.11
200
|
-32.25% |
|
USD | US1941621039
|
96.17
02/12/2026
|
95.31
02/11/2026
|
+0.90%
+0.86
|
96.17
34,400
|
96.18
2,000
|
+20.62% |
|
USD | US20030N1019
|
31.82
02/13/2026
|
32.48
02/12/2026
|
-2.03%
-0.66
|
31.83
60,300
|
31.84
22,400
|
+15.74% |
|
USD | US1999081045
|
1,300.02
02/12/2026
|
1,338.65
02/11/2026
|
-2.89%
-38.63
|
1,299.41
360
|
1,301.70
1,200
|
+43.43% |
|
USD | US2058871029
|
19.94
02/12/2026
|
20.02
02/11/2026
|
-0.40%
-0.08
|
19.94
153,000
|
19.95
11,200
|
+15.66% |
|
USD | US20825C1045
|
110.83
02/12/2026
|
111.21
02/11/2026
|
-0.34%
-0.38
|
110.87
32,400
|
110.88
8,600
|
+18.80% |
|
USD | US2091151041
|
111.72
02/12/2026
|
109.87
02/11/2026
|
+1.68%
+1.85
|
111.63
200
|
111.70
1,300
|
+10.62% |
|
USD | US21036P1084
|
162.36
02/12/2026
|
163.20
02/11/2026
|
-0.51%
-0.84
|
162.41
7,100
|
162.42
8,700
|
+18.30% |
|
USD | US2166485019
|
81.70
02/13/2026
|
83.05
02/12/2026
|
-1.63%
-1.35
|
81.69
700
|
81.75
1,000
|
+1.33% |
|
USD | US2172041061
|
36.72
02/13/2026
|
39.51
02/12/2026
|
-7.06%
-2.79
|
36.72
3,900
|
36.73
12,100
|
+0.92% |
|
USD | US2193501051
|
131.50
02/12/2026
|
132.90
02/11/2026
|
-1.05%
-1.40
|
131.54
10,900
|
131.64
1,200
|
+51.78% |
|
USD | US2199481068
|
321.32
02/12/2026
|
346.61
02/11/2026
|
-7.30%
-25.29
|
321.36
2,520
|
321.37
80
|
+15.18% |
|
USD | US22052L1044
|
74.11
02/12/2026
|
75.32
02/11/2026
|
-1.61%
-1.21
|
74.12
13,000
|
74.13
20,100
|
+12.37% |
|
USD | US22160N1090
|
45.03
02/13/2026
|
47.87
02/12/2026
|
-5.93%
-2.84
|
45.05
7,100
|
45.06
400
|
-28.81% |
|
USD | US22160K1051
|
998.86
02/13/2026
|
978.14
02/12/2026
|
+2.12%
+20.72
|
998.84
3,240
|
999.67
440
|
+13.43% |
|
USD | US1270971039
|
30.78
02/12/2026
|
31.65
02/11/2026
|
-2.75%
-0.87
|
30.76
35,500
|
30.77
35,900
|
+20.25% |
|
USD | IE0001827041
|
122.85
02/12/2026
|
127.83
02/11/2026
|
-3.90%
-4.98
|
122.81
7,700
|
122.82
59,100
|
+2.43% |
|
USD | US22822V1017
|
87.81
02/12/2026
|
86.07
02/11/2026
|
+2.02%
+1.74
|
87.80
2,700
|
87.87
3,500
|
-3.15% |
|
USD | US22788C1053
|
411.54
02/13/2026
|
415.81
02/12/2026
|
-1.03%
-4.27
|
411.63
440
|
411.66
80
|
-11.30% |
|
USD | US1264081035
|
40.70
02/13/2026
|
41.34
02/12/2026
|
-1.55%
-0.64
|
40.69
19,700
|
40.70
700
|
+14.04% |
|
USD | US2310211063
|
588.79
02/12/2026
|
598.90
02/11/2026
|
-1.69%
-10.11
|
588.44
560
|
588.45
9,440
|
+17.33% |
|
USD | US1266501006
|
77.93
02/12/2026
|
77.02
02/11/2026
|
+1.18%
+0.91
|
77.90
100
|
77.92
8,800
|
-2.95% |
|
USD | US23331A1097
|
164.59
02/12/2026
|
163.85
02/11/2026
|
+0.45%
+0.74
|
164.52
1,600
|
164.53
4,800
|
+13.76% |
|
USD | US2358511028
|
214.94
02/12/2026
|
219.98
02/11/2026
|
-2.29%
-5.04
|
214.87
8,200
|
214.88
7,000
|
-3.91% |
|
USD | US2371941053
|
212.86
02/12/2026
|
212.79
02/11/2026
|
+0.03%
+0.07
|
212.86
3,300
|
213.00
2,700
|
+15.63% |
|
USD | US23804L1035
|
126.13
02/13/2026
|
127.33
02/12/2026
|
-0.94%
-1.20
|
126.10
200
|
126.14
3,300
|
-6.37% |
|
USD | US23918K1088
|
149.97
02/12/2026
|
144.27
02/11/2026
|
+3.95%
+5.70
|
149.94
12,000
|
149.95
14,800
|
+26.99% |
|
USD | US2435371073
|
116.02
02/12/2026
|
115.36
02/11/2026
|
+0.57%
+0.66
|
116.01
7,300
|
116.02
3,500
|
+11.28% |
|
USD | US2441991054
|
598.11
02/12/2026
|
612.69
02/11/2026
|
-2.38%
-14.58
|
597.83
1,280
|
597.84
280
|
+31.60% |
|
USD | US24703L2025
|
112.82
02/12/2026
|
124.16
02/11/2026
|
-9.13%
-11.34
|
112.81
1,500
|
112.88
2,600
|
-1.37% |
|
USD | US2473617023
|
69.50
02/12/2026
|
71.42
02/11/2026
|
-2.69%
-1.92
|
69.49
17,400
|
69.50
29,800
|
+2.91% |
|
USD | US25179M1036
|
43.96
02/12/2026
|
44.96
02/11/2026
|
-2.22%
-1.00
|
43.96
39,400
|
43.97
4,200
|
+22.74% |
|
USD | US2521311074
|
65.08
02/13/2026
|
68.15
02/12/2026
|
-4.50%
-3.07
|
65.08
9,600
|
65.13
100
|
+2.68% |
|
USD | US25278X1090
|
167.42
02/13/2026
|
169.01
02/12/2026
|
-0.94%
-1.59
|
167.29
100
|
167.48
900
|
+12.43% |
|
USD | US2538681030
|
180.31
02/12/2026
|
174.57
02/11/2026
|
+3.29%
+5.74
|
180.31
9,100
|
180.45
3,200
|
+12.84% |
|
USD | US2566771059
|
148.56
02/12/2026
|
147.16
02/11/2026
|
+0.95%
+1.40
|
148.46
1,800
|
148.47
10,500
|
+10.84% |
|
USD | US2567461080
|
128.43
02/13/2026
|
125.00
02/12/2026
|
+2.74%
+3.43
|
128.45
100
|
128.47
2,500
|
+1.62% |
|
USD | US25746U1097
|
65.12
02/12/2026
|
64.65
02/11/2026
|
+0.73%
+0.47
|
65.11
35,600
|
65.12
300
|
+10.34% |
|
USD | US25754A2015
|
381.78
02/13/2026
|
384.00
02/12/2026
|
-0.58%
-2.22
|
381.49
120
|
381.79
520
|
-7.87% |
|
USD | US25809K1051
|
161.14
02/13/2026
|
175.47
02/12/2026
|
-8.17%
-14.33
|
161.11
1,360
|
161.23
1,640
|
-22.52% |
|
USD | US2600031080
|
230.57
02/12/2026
|
233.07
02/11/2026
|
-1.07%
-2.50
|
230.68
800
|
230.77
5,300
|
+19.38% |
|
USD | US2605571031
|
32.65
02/12/2026
|
34.00
02/11/2026
|
-3.97%
-1.35
|
32.65
13,900
|
32.66
8,700
|
+45.42% |
|
USD | US2333311072
|
140.91
02/12/2026
|
139.71
02/11/2026
|
+0.86%
+1.20
|
140.85
3,300
|
140.86
1,200
|
+8.32% |
|
USD | US26441C2044
|
126.11
02/12/2026
|
125.20
02/11/2026
|
+0.73%
+0.91
|
126.09
9,600
|
126.10
32,400
|
+6.82% |
|
USD | US26614N1028
|
49.43
02/12/2026
|
51.53
02/11/2026
|
-4.08%
-2.10
|
49.40
1,700
|
49.42
2,500
|
+28.18% |
|
USD | IE00B8KQN827
|
390.33
02/12/2026
|
396.09
02/11/2026
|
-1.45%
-5.76
|
390.11
960
|
390.12
1,120
|
+24.36% |
|
USD | US2786421030
|
79.41
02/13/2026
|
82.88
02/12/2026
|
-4.19%
-3.47
|
79.38
1,900
|
79.40
300
|
-4.85% |
|
USD | US2788651006
|
300.69
02/12/2026
|
303.55
02/11/2026
|
-0.94%
-2.86
|
300.91
1,880
|
300.92
4,640
|
+15.63% |
|
USD | US2810201077
|
69.08
02/12/2026
|
67.06
02/11/2026
|
+3.01%
+2.02
|
69.08
3,300
|
69.09
5,100
|
+11.73% |
|
USD | US28176E1082
|
76.44
02/12/2026
|
79.33
02/11/2026
|
-3.64%
-2.89
|
76.44
13,300
|
76.45
3,500
|
-6.94% |
|
USD | US2855121099
|
200.46
02/13/2026
|
202.24
02/12/2026
|
-0.88%
-1.78
|
200.45
300
|
200.47
1,200
|
-1.02% |
|
USD | US0367521038
|
336.04
02/12/2026
|
330.25
02/11/2026
|
+1.75%
+5.79
|
336.04
12,600
|
336.05
720
|
-5.79% |
|
USD | US5324571083
|
1,038.27
02/12/2026
|
1,015.21
02/11/2026
|
+2.27%
+23.06
|
1,038.60
4,920
|
1,039.44
40
|
-5.53% |
|
USD | US29084Q1004
|
782.93
02/12/2026
|
808.51
02/11/2026
|
-3.16%
-25.58
|
783.33
1,960
|
783.34
4,240
|
+32.15% |
|
USD | US2910111044
|
144.98
02/12/2026
|
154.67
02/11/2026
|
-6.26%
-9.69
|
145.00
23,400
|
145.01
1,700
|
+16.54% |
|
USD | US29364G1031
|
101.96
02/12/2026
|
100.20
02/11/2026
|
+1.76%
+1.76
|
101.92
3,000
|
101.96
4,300
|
+8.41% |
|
USD | US26875P1012
|
117.85
02/12/2026
|
118.22
02/11/2026
|
-0.31%
-0.37
|
117.85
10,600
|
117.86
1,300
|
+12.58% |
|
USD | US29414B1044
|
163.12
02/12/2026
|
177.99
02/11/2026
|
-8.35%
-14.87
|
163.03
2,200
|
163.04
3,000
|
-13.12% |
|
USD | US26884L1098
|
57.18
02/12/2026
|
56.93
02/11/2026
|
+0.44%
+0.25
|
57.17
6,400
|
57.18
41,100
|
+6.21% |
|
USD | US29476L1070
|
63.05
02/12/2026
|
64.65
02/11/2026
|
-2.47%
-1.60
|
63.06
6,900
|
63.07
4,400
|
+2.55% |
|
USD | US2944291051
|
188.18
02/12/2026
|
197.60
02/11/2026
|
-4.77%
-9.42
|
188.32
10,800
|
188.33
1,200
|
-8.93% |
|
USD | US29444U7000
|
957.87
02/13/2026
|
867.52
02/12/2026
|
+10.41%
+90.35
|
956.57
200
|
957.66
840
|
+13.23% |
|
USD | US29530P1021
|
282.94
02/13/2026
|
280.49
02/12/2026
|
+0.87%
+2.45
|
282.94
80
|
283.19
40
|
-2.15% |
|
USD | US2971781057
|
251.36
02/12/2026
|
261.41
02/11/2026
|
-3.84%
-10.05
|
251.20
2,440
|
251.33
80
|
-0.10% |
|
USD | US5184391044
|
106.42
02/12/2026
|
105.39
02/11/2026
|
+0.98%
+1.03
|
106.39
14,400
|
106.43
4,000
|
+0.64% |
|
USD | BMG3223R1088
|
336.12
02/12/2026
|
332.42
02/11/2026
|
+1.11%
+3.70
|
335.93
920
|
335.94
600
|
-2.04% |
|
USD | US30034W1062
|
80.69
02/13/2026
|
79.31
02/12/2026
|
+1.74%
+1.38
|
80.68
200
|
80.69
400
|
+9.41% |
|
USD | US30040W1080
|
70.32
02/12/2026
|
70.22
02/11/2026
|
+0.14%
+0.10
|
70.33
7,600
|
70.34
400
|
+4.29% |
|
USD | US30161N1019
|
47.55
02/13/2026
|
44.45
02/12/2026
|
+6.97%
+3.10
|
47.54
1,700
|
47.55
1,100
|
+1.97% |
|
USD | US1651677353
|
103.44
02/13/2026
|
103.43
02/12/2026
|
+0.01%
+0.01
|
103.45
200
|
103.47
600
|
-6.28% |
|
USD | US30212P3038
|
227.24
02/13/2026
|
233.60
02/12/2026
|
-2.72%
-6.36
|
227.41
700
|
227.47
1,700
|
-17.55% |
|
USD | US3021301094
|
140.56
02/12/2026
|
161.89
02/11/2026
|
-13.18%
-21.33
|
140.49
200
|
140.50
13,600
|
+8.64% |
|
USD | US30225T1025
|
144.34
02/12/2026
|
142.48
02/11/2026
|
+1.31%
+1.86
|
144.29
10,600
|
144.30
900
|
+9.41% |
|
USD | US30231G1022
|
149.93
02/12/2026
|
155.56
02/11/2026
|
-3.62%
-5.63
|
149.91
1,900
|
149.92
22,000
|
+29.27% |
|
USD | US3156161024
|
262.02
02/13/2026
|
282.67
02/12/2026
|
-7.31%
-20.65
|
262.02
80
|
262.16
160
|
+10.74% |
|
USD | US3030751057
|
201.95
02/12/2026
|
193.76
02/11/2026
|
+4.23%
+8.19
|
201.90
1,040
|
201.91
11,040
|
-33.23% |
|
USD | US3032501047
|
1,337.64
02/12/2026
|
1,363.31
02/11/2026
|
-1.88%
-25.67
|
1,337.33
120
|
1,337.34
170
|
-19.36% |
|
USD | US3119001044
|
45.54
02/13/2026
|
47.02
02/12/2026
|
-3.15%
-1.48
|
45.54
6,000
|
45.55
2,000
|
+17.17% |
|
USD | US3137451015
|
104.75
02/12/2026
|
106.95
02/11/2026
|
-2.06%
-2.20
|
104.75
500
|
104.89
1,800
|
+6.10% |
|
USD | US31428X1063
|
369.46
02/12/2026
|
367.16
02/11/2026
|
+0.63%
+2.30
|
369.25
1,000
|
369.48
4,900
|
+27.11% |
|
USD | US31620M1062
|
46.95
02/12/2026
|
48.31
02/11/2026
|
-2.82%
-1.36
|
46.92
1,900
|
46.93
22,300
|
-27.31% |
|
USD | US3167731005
|
53.16
02/13/2026
|
54.33
02/12/2026
|
-2.15%
-1.17
|
53.16
9,400
|
53.17
1,200
|
+16.06% |
|
USD | US3364331070
|
220.45
02/13/2026
|
227.74
02/12/2026
|
-3.20%
-7.29
|
220.45
1,500
|
220.74
200
|
-12.82% |
|
USD | US3379321074
|
48.84
02/12/2026
|
47.93
02/11/2026
|
+1.90%
+0.91
|
48.82
2,800
|
48.83
10,200
|
+7.06% |
|
USD | US3377381088
|
58.82
02/13/2026
|
62.11
02/12/2026
|
-5.30%
-3.29
|
58.81
300
|
58.84
1,100
|
-7.53% |
|
USD | US3453708600
|
14.00
02/12/2026
|
13.85
02/11/2026
|
+1.08%
+0.15
|
13.98
24,500
|
13.99
78,400
|
+5.56% |
|
USD | US34959E1091
|
84.26
02/13/2026
|
87.82
02/12/2026
|
-4.05%
-3.56
|
84.28
600
|
84.29
3,700
|
+10.59% |
|
USD | US34959J1088
|
56.00
02/12/2026
|
58.71
02/11/2026
|
-4.62%
-2.71
|
55.95
2,200
|
55.98
30,800
|
+6.34% |
|
USD | US35137L1052
|
56.43
02/13/2026
|
61.11
02/12/2026
|
-7.66%
-4.68
|
56.39
5,100
|
56.41
500
|
-16.37% |
|
USD | US35137L2043
|
51.39
02/13/2026
|
55.45
02/12/2026
|
-7.32%
-4.06
|
51.39
200
|
51.42
500
|
-14.60% |
|
USD | US3546131018
|
27.09
02/12/2026
|
27.55
02/11/2026
|
-1.67%
-0.46
|
27.07
1,000
|
27.09
51,600
|
+15.32% |
|
USD | US35671D8570
|
62.04
02/12/2026
|
65.46
02/11/2026
|
-5.22%
-3.42
|
61.97
6,500
|
62.00
2,900
|
+28.88% |
|
USD | CH0114405324
|
203.22
02/12/2026
|
206.58
02/11/2026
|
-1.63%
-3.36
|
203.22
4,300
|
203.30
300
|
+1.84% |
|
USD | US3666511072
|
153.63
02/12/2026
|
161.53
02/11/2026
|
-4.89%
-7.90
|
153.68
3,360
|
153.69
2,640
|
-35.97% |
|
USD | US3696043013
|
312.89
02/12/2026
|
313.73
02/11/2026
|
-0.27%
-0.84
|
312.78
1,960
|
312.79
2,080
|
+1.85% |
|
USD | US36266G1076
|
78.65
02/13/2026
|
79.20
02/12/2026
|
-0.69%
-0.55
|
78.66
300
|
78.67
100
|
-3.44% |
|
USD | US36828A1016
|
816.56
02/12/2026
|
823.67
02/11/2026
|
-0.86%
-7.11
|
816.97
5,080
|
816.98
1,160
|
+26.03% |
|
USD | US6687711084
|
23.55
02/13/2026
|
24.67
02/12/2026
|
-4.54%
-1.12
|
23.56
10,700
|
23.57
5,100
|
-9.27% |
|
USD | US3687361044
|
215.73
02/12/2026
|
214.99
02/11/2026
|
+0.34%
+0.74
|
215.50
1,100
|
215.51
2,600
|
+57.65% |
|
USD | US3703341046
|
48.58
02/12/2026
|
49.01
02/11/2026
|
-0.88%
-0.43
|
48.56
7,400
|
48.58
62,100
|
+5.40% |
|
USD | US37045V1008
|
79.93
02/12/2026
|
79.82
02/11/2026
|
+0.14%
+0.11
|
79.82
300
|
79.88
19,900
|
-1.84% |
|
USD | US3695501086
|
340.75
02/12/2026
|
346.34
02/11/2026
|
-1.61%
-5.59
|
340.43
600
|
340.44
7,960
|
+2.88% |
|
USD | US3724601055
|
147.61
02/12/2026
|
149.26
02/11/2026
|
-1.11%
-1.65
|
147.43
200
|
147.44
7,900
|
+21.39% |
|
USD | US3755581036
|
151.81
02/13/2026
|
155.80
02/12/2026
|
-2.56%
-3.99
|
151.76
300
|
151.81
300
|
+26.93% |
|
USD | US37940X1028
|
68.97
02/12/2026
|
72.22
02/11/2026
|
-4.50%
-3.25
|
68.98
14,100
|
68.99
200
|
-6.69% |
|
USD | US37959E1029
|
144.10
02/12/2026
|
143.93
02/11/2026
|
+0.12%
+0.17
|
144.13
1,000
|
144.14
100
|
+2.91% |
|
USD | US3802371076
|
88.26
02/12/2026
|
90.70
02/11/2026
|
-2.69%
-2.44
|
88.24
9,800
|
88.29
1,800
|
-26.90% |
|
USD | US38141G1040
|
904.55
02/12/2026
|
944.59
02/11/2026
|
-4.24%
-40.04
|
904.34
360
|
904.35
840
|
+7.46% |
|
USD | US4062161017
|
34.29
02/12/2026
|
35.03
02/11/2026
|
-2.11%
-0.74
|
34.28
12,800
|
34.29
25,100
|
+23.96% |
|
USD | US4165151048
|
141.89
02/12/2026
|
142.02
02/11/2026
|
-0.09%
-0.13
|
141.97
3,600
|
141.98
4,300
|
+3.06% |
|
USD | US4180561072
|
101.57
02/13/2026
|
105.94
02/12/2026
|
-4.12%
-4.37
|
101.53
200
|
101.62
100
|
+29.20% |
|
USD | US40412C1018
|
535.22
02/12/2026
|
531.47
02/11/2026
|
+0.71%
+3.75
|
535.08
1,000
|
535.09
1,880
|
+13.84% |
|
USD | US42250P1030
|
16.28
02/12/2026
|
16.96
02/11/2026
|
-4.01%
-0.68
|
16.29
122,400
|
16.30
38,800
|
+5.47% |
|
USD | US8064071025
|
78.43
02/13/2026
|
81.69
02/12/2026
|
-3.99%
-3.26
|
78.33
500
|
78.43
1,600
|
+8.08% |
|
USD | US4278661081
|
226.26
02/12/2026
|
230.85
02/11/2026
|
-1.99%
-4.59
|
226.18
900
|
226.26
1,500
|
+26.85% |
|
USD | US43300A2033
|
322.17
02/12/2026
|
325.13
02/11/2026
|
-0.91%
-2.96
|
322.01
400
|
322.20
4,120
|
+13.19% |
|
USD | US4364401012
|
74.91
02/13/2026
|
75.09
02/12/2026
|
-0.24%
-0.18
|
74.88
1,400
|
74.90
1,300
|
+0.81% |
|
USD | US4370761029
|
390.22
02/12/2026
|
390.68
02/11/2026
|
-0.12%
-0.46
|
389.85
2,680
|
389.86
5,400
|
+13.54% |
|
USD | US4385161066
|
239.83
02/13/2026
|
242.70
02/12/2026
|
-1.18%
-2.87
|
239.81
3,800
|
239.83
100
|
+24.40% |
|
USD | US4404521001
|
23.44
02/12/2026
|
23.95
02/11/2026
|
-2.13%
-0.51
|
23.43
38,500
|
23.44
700
|
+1.05% |
|
USD | US44107P1049
|
19.54
02/13/2026
|
19.96
02/12/2026
|
-2.10%
-0.42
|
19.53
20,100
|
19.54
4,900
|
+12.58% |
|
USD | US4432011082
|
244.79
02/12/2026
|
230.85
02/11/2026
|
+6.04%
+13.94
|
244.33
100
|
244.41
2,300
|
+12.60% |
|
USD | US42824C1099
|
22.20
02/12/2026
|
23.81
02/11/2026
|
-6.76%
-1.61
|
22.21
98,500
|
22.22
70,100
|
-0.87% |
|
USD | US40434L1052
|
18.87
02/12/2026
|
19.76
02/11/2026
|
-4.50%
-0.89
|
18.88
111,500
|
18.89
47,600
|
-11.31% |
|
USD | US4435106079
|
516.02
02/12/2026
|
516.03
02/11/2026
|
-0.00%
-0.01
|
516.21
640
|
516.22
2,200
|
+16.19% |
|
USD | US4448591028
|
178.83
02/12/2026
|
175.40
02/11/2026
|
+1.96%
+3.43
|
178.96
360
|
179.22
20,600
|
-31.52% |
|
USD | US4464131063
|
406.76
02/12/2026
|
392.70
02/11/2026
|
+3.58%
+14.06
|
406.56
560
|
406.76
1,840
|
+15.48% |
|
USD | US4461501045
|
17.33
02/13/2026
|
17.93
02/12/2026
|
-3.35%
-0.60
|
17.33
86,400
|
17.34
7,500
|
+3.34% |
|
USD | US4592001014
|
259.52
02/12/2026
|
272.81
02/11/2026
|
-4.87%
-13.29
|
259.53
6,240
|
259.54
1,400
|
-7.90% |
|
USD | US45167R1041
|
205.14
02/12/2026
|
211.48
02/11/2026
|
-3.00%
-6.34
|
205.04
11,500
|
205.05
1,700
|
+18.85% |
|
USD | US45168D1046
|
617.20
02/13/2026
|
648.73
02/12/2026
|
-4.86%
-31.53
|
616.60
600
|
617.48
40
|
-4.11% |
|
USD | US4523081093
|
298.51
02/12/2026
|
298.07
02/11/2026
|
+0.15%
+0.44
|
298.58
11,000
|
298.59
1,080
|
+21.02% |
|
USD | US45337C1027
|
100.75
02/13/2026
|
98.84
02/12/2026
|
+1.93%
+1.91
|
100.75
2,200
|
100.78
100
|
+0.07% |
|
USD | US45687V1061
|
94.21
02/12/2026
|
96.75
02/11/2026
|
-2.63%
-2.54
|
94.11
5,100
|
94.22
2,400
|
+22.13% |
|
USD | US45784P1012
|
240.82
02/13/2026
|
250.85
02/12/2026
|
-4.00%
-10.03
|
240.81
360
|
241.02
320
|
-11.75% |
|
USD | US4581401001
|
46.48
02/13/2026
|
48.29
02/12/2026
|
-3.75%
-1.81
|
46.48
5,000
|
46.49
900
|
+30.87% |
|
USD | US45841N1072
|
73.06
02/13/2026
|
76.35
02/12/2026
|
-4.31%
-3.29
|
73.04
900
|
73.05
400
|
+18.72% |
|
USD | US45866F1049
|
149.83
02/12/2026
|
151.99
02/11/2026
|
-1.42%
-2.16
|
149.79
900
|
149.80
11,900
|
-6.16% |
|
USD | US4595061015
|
81.50
02/12/2026
|
76.97
02/11/2026
|
+5.89%
+4.53
|
81.58
1,100
|
81.59
19,500
|
+14.22% |
|
USD | US4601461035
|
49.17
02/12/2026
|
49.19
02/11/2026
|
-0.04%
-0.02
|
49.14
4,700
|
49.16
25,500
|
+24.88% |
|
USD | US4612021034
|
397.96
02/13/2026
|
399.69
02/12/2026
|
-0.43%
-1.73
|
398.24
80
|
398.25
320
|
-39.66% |
|
USD | US46120E6023
|
478.60
02/13/2026
|
496.12
02/12/2026
|
-3.53%
-17.52
|
478.50
200
|
478.58
120
|
-12.40% |
|
USD | BMG491BT1088
|
26.23
02/12/2026
|
26.44
02/11/2026
|
-0.79%
-0.21
|
26.21
19,500
|
26.22
51,600
|
+0.65% |
|
USD | US46187W1071
|
26.84
02/12/2026
|
27.20
02/11/2026
|
-1.32%
-0.36
|
26.85
24,700
|
26.86
3,300
|
-2.12% |
|
USD | US46266C1053
|
168.85
02/12/2026
|
177.18
02/11/2026
|
-4.70%
-8.33
|
168.82
400
|
168.83
9,300
|
-21.40% |
|
USD | US46284V1017
|
106.00
02/12/2026
|
100.22
02/11/2026
|
+5.77%
+5.78
|
105.94
1,100
|
106.00
400
|
+20.82% |
|
USD | US4456581077
|
218.72
02/13/2026
|
230.38
02/12/2026
|
-5.06%
-11.66
|
218.69
1,900
|
218.82
400
|
+18.54% |
|
USD | US4663131039
|
251.13
02/12/2026
|
261.08
02/11/2026
|
-3.81%
-9.95
|
251.39
3,000
|
251.40
800
|
+14.50% |
|
USD | US4262811015
|
157.47
02/13/2026
|
165.65
02/12/2026
|
-4.94%
-8.18
|
157.47
200
|
157.58
700
|
-9.22% |
|
USD | US46982L1089
|
131.52
02/12/2026
|
142.36
02/11/2026
|
-7.61%
-10.84
|
131.41
1,700
|
131.42
5,300
|
+7.47% |
|
USD | US8326964058
|
111.01
02/12/2026
|
111.06
02/11/2026
|
-0.05%
-0.05
|
110.95
1,800
|
110.96
1,200
|
+13.55% |
|
USD | IE00BY7QL619
|
138.57
02/12/2026
|
140.96
02/11/2026
|
-1.70%
-2.39
|
138.57
42,900
|
138.58
1,500
|
+17.71% |
|
USD | US4781601046
|
244.55
02/12/2026
|
240.86
02/11/2026
|
+1.53%
+3.69
|
244.54
2,600
|
244.55
27,400
|
+16.39% |
|
USD | US46625H1005
|
302.64
02/12/2026
|
310.82
02/11/2026
|
-2.63%
-8.18
|
302.50
6,600
|
302.51
38,880
|
-3.54% |
|
USD | US49177J1025
|
18.55
02/12/2026
|
18.54
02/11/2026
|
+0.05%
+0.01
|
18.56
150,000
|
18.57
138,500
|
+7.48% |
|
USD | US49271V1008
|
29.91
02/13/2026
|
29.89
02/12/2026
|
+0.07%
+0.02
|
29.90
4,400
|
29.91
19,000
|
+6.71% |
|
USD | US4932671088
|
21.76
02/12/2026
|
22.54
02/11/2026
|
-3.46%
-0.78
|
21.75
4,000
|
21.76
67,300
|
+9.21% |
|
USD | US49338L1035
|
229.48
02/12/2026
|
238.02
02/11/2026
|
-3.59%
-8.54
|
229.63
4,900
|
229.64
800
|
+17.14% |
|
USD | US4943681035
|
108.26
02/13/2026
|
107.60
02/12/2026
|
+0.61%
+0.66
|
108.24
100
|
108.26
1,600
|
+6.65% |
|
USD | US49446R1095
|
22.32
02/12/2026
|
21.99
02/11/2026
|
+1.50%
+0.33
|
22.34
4,900
|
22.35
2,500
|
+8.49% |
|
USD | US49456B1017
|
31.69
02/12/2026
|
31.45
02/11/2026
|
+0.76%
+0.24
|
31.70
38,900
|
31.71
44,900
|
+14.41% |
|
USD | US48251W1045
|
101.12
02/12/2026
|
105.06
02/11/2026
|
-3.75%
-3.94
|
101.10
8,200
|
101.11
3,300
|
-17.59% |
|
USD | US4824801009
|
1,450.85
02/13/2026
|
1,479.50
02/12/2026
|
-1.94%
-28.65
|
1,450.66
840
|
1,452.02
120
|
+21.76% |
|
USD | US5010441013
|
70.14
02/12/2026
|
68.66
02/11/2026
|
+2.16%
+1.48
|
70.16
2,400
|
70.17
300
|
+9.89% |
|
USD | US5024311095
|
339.90
02/12/2026
|
340.29
02/11/2026
|
-0.11%
-0.39
|
340.00
1,320
|
340.01
2,200
|
+15.91% |
|
USD | US5049221055
|
278.11
02/12/2026
|
289.89
02/11/2026
|
-4.06%
-11.78
|
278.16
1,600
|
278.20
1,440
|
+15.55% |
|
USD | US5128073062
|
231.29
02/13/2026
|
235.12
02/12/2026
|
-1.63%
-3.83
|
231.35
6,000
|
231.40
200
|
+37.35% |
|
USD | US5132721045
|
50.31
02/12/2026
|
50.24
02/11/2026
|
+0.14%
+0.07
|
50.28
2,100
|
50.29
2,100
|
+19.93% |
|
USD | US5178341070
|
56.83
02/12/2026
|
57.71
02/11/2026
|
-1.52%
-0.88
|
56.84
10,700
|
56.85
2,100
|
-11.34% |
|
USD | US5253271028
|
171.44
02/12/2026
|
173.00
02/11/2026
|
-0.90%
-1.56
|
171.41
900
|
171.42
1,100
|
-4.10% |
|
USD | US5260571048
|
120.83
02/12/2026
|
120.99
02/11/2026
|
-0.13%
-0.16
|
120.84
7,400
|
120.85
8,800
|
+17.69% |
|
USD | US5261071071
|
558.55
02/12/2026
|
557.51
02/11/2026
|
+0.19%
+1.04
|
558.27
1,040
|
558.28
560
|
+14.81% |
|
USD | IE000S9YS762
|
472.86
02/13/2026
|
467.51
02/12/2026
|
+1.14%
+5.35
|
472.90
40
|
473.02
80
|
+9.64% |
|
USD | US5380341090
|
154.87
02/12/2026
|
151.11
02/11/2026
|
+2.49%
+3.76
|
155.01
2,400
|
155.02
8,000
|
+6.04% |
|
USD | US5398301094
|
637.43
02/12/2026
|
628.70
02/11/2026
|
+1.39%
+8.73
|
637.27
840
|
637.63
2,240
|
+29.99% |
|
USD | US5404241086
|
110.01
02/12/2026
|
110.17
02/11/2026
|
-0.15%
-0.16
|
109.99
1,800
|
110.00
4,200
|
+4.61% |
|
USD | US5486611073
|
285.53
02/12/2026
|
287.04
02/11/2026
|
-0.53%
-1.51
|
285.61
12,560
|
285.62
4,440
|
+19.02% |
|
USD | US5500211090
|
169.53
02/13/2026
|
175.86
02/12/2026
|
-3.60%
-6.33
|
169.54
400
|
169.66
200
|
-15.37% |
|
USD | NL0009434992
|
57.78
02/12/2026
|
59.47
02/11/2026
|
-2.84%
-1.69
|
57.79
4,600
|
57.80
3,800
|
+37.34% |
|
USD | US55261F1049
|
231.40
02/12/2026
|
234.72
02/11/2026
|
-1.41%
-3.32
|
231.40
1,300
|
231.55
2,400
|
+16.50% |
|
USD | US56585A1025
|
198.02
02/12/2026
|
208.64
02/11/2026
|
-5.09%
-10.62
|
197.94
2,000
|
198.03
100
|
+28.29% |
|
USD | US5719032022
|
355.08
02/13/2026
|
358.75
02/12/2026
|
-1.02%
-3.67
|
355.04
200
|
355.18
200
|
+15.64% |
|
USD | US5717481023
|
173.33
02/12/2026
|
173.00
02/11/2026
|
+0.19%
+0.33
|
173.43
4,300
|
173.44
14,700
|
-6.75% |
|
USD | US5732841060
|
660.07
02/12/2026
|
661.65
02/11/2026
|
-0.24%
-1.58
|
660.48
880
|
660.97
160
|
+6.26% |
|
USD | US5745991068
|
77.54
02/12/2026
|
76.48
02/11/2026
|
+1.39%
+1.06
|
77.45
3,800
|
77.46
12,500
|
+20.52% |
|
USD | US57636Q1040
|
527.46
02/12/2026
|
537.46
02/11/2026
|
-1.86%
-10.00
|
527.38
960
|
527.39
9,480
|
-5.85% |
|
USD | US57667L1070
|
29.92
02/13/2026
|
31.40
02/12/2026
|
-4.71%
-1.48
|
29.93
3,700
|
29.94
4,800
|
-2.76% |
|
USD | US5797802064
|
71.65
02/12/2026
|
70.53
02/11/2026
|
+1.59%
+1.12
|
71.62
3,300
|
71.63
5,300
|
+3.55% |
|
USD | US5801351017
|
332.08
02/12/2026
|
323.21
02/11/2026
|
+2.74%
+8.87
|
331.96
80
|
331.97
480
|
+5.75% |
|
USD | US58155Q1031
|
916.00
02/12/2026
|
953.19
02/11/2026
|
-3.90%
-37.19
|
915.50
1,920
|
915.51
400
|
+16.20% |
|
USD | IE00BTN1Y115
|
100.88
02/12/2026
|
101.08
02/11/2026
|
-0.20%
-0.20
|
100.89
700
|
100.90
100
|
+5.23% |
|
USD | US58933Y1055
|
119.24
02/12/2026
|
119.31
02/11/2026
|
-0.06%
-0.07
|
119.29
104,400
|
119.30
500
|
+13.35% |
|
USD | US30303M1027
|
649.81
02/13/2026
|
668.69
02/12/2026
|
-2.82%
-18.88
|
650.05
200
|
650.32
880
|
+1.30% |
|
USD | US59156R1086
|
77.36
02/12/2026
|
78.89
02/11/2026
|
-1.94%
-1.53
|
77.34
11,200
|
77.35
8,900
|
-0.06% |
|
USD | US5926881054
|
1,357.92
02/12/2026
|
1,392.65
02/11/2026
|
-2.49%
-34.73
|
1,357.25
100
|
1,357.26
1,210
|
-0.11% |
|
USD | US5529531015
|
34.19
02/12/2026
|
36.36
02/11/2026
|
-5.97%
-2.17
|
34.19
56,400
|
34.20
9,800
|
-0.36% |
|
USD | US5950171042
|
78.92
02/13/2026
|
80.75
02/12/2026
|
-2.27%
-1.83
|
78.90
600
|
78.91
100
|
+26.73% |
|
USD | US5951121038
|
413.97
02/13/2026
|
410.34
02/12/2026
|
+0.88%
+3.63
|
414.02
2,800
|
414.07
600
|
+43.77% |
|
USD | US5949181045
|
401.84
02/13/2026
|
404.37
02/12/2026
|
-0.63%
-2.53
|
401.93
80
|
402.06
40
|
-16.39% |
|
USD | US59522J1034
|
133.44
02/12/2026
|
136.03
02/11/2026
|
-1.90%
-2.59
|
133.44
3,000
|
133.51
600
|
-2.07% |
|
USD | US60770K1079
|
40.11
02/13/2026
|
40.51
02/12/2026
|
-0.99%
-0.40
|
40.10
9,400
|
40.11
22,000
|
+37.37% |
|
USD | US60855R1005
|
126.71
02/12/2026
|
122.65
02/11/2026
|
+3.31%
+4.06
|
126.59
23,500
|
126.71
3,800
|
-29.32% |
|
USD | US60871R2094
|
54.38
02/12/2026
|
53.27
02/11/2026
|
+2.08%
+1.11
|
54.35
47,400
|
54.36
30,100
|
+14.12% |
|
USD | US6092071058
|
61.86
02/13/2026
|
61.47
02/12/2026
|
+0.63%
+0.39
|
61.86
700
|
61.87
9,000
|
+14.19% |
|
USD | US6098391054
|
1,155.93
02/13/2026
|
1,196.73
02/12/2026
|
-3.41%
-40.80
|
1,155.99
40
|
1,157.39
200
|
+32.04% |
|
USD | US61174X1090
|
81.17
02/13/2026
|
80.79
02/12/2026
|
+0.47%
+0.38
|
81.19
800
|
81.21
400
|
+5.37% |
|
USD | US6153691059
|
415.09
02/12/2026
|
412.23
02/11/2026
|
+0.69%
+2.86
|
414.72
680
|
414.73
3,440
|
-19.31% |
|
USD | US6174464486
|
168.06
02/12/2026
|
176.68
02/11/2026
|
-4.88%
-8.62
|
168.03
5,300
|
168.04
6,500
|
-0.48% |
|
USD | US61945C1036
|
29.77
02/12/2026
|
31.14
02/11/2026
|
-4.40%
-1.37
|
29.77
35,200
|
29.78
2,700
|
+29.27% |
|
USD | US6200763075
|
453.44
02/12/2026
|
421.13
02/11/2026
|
+7.67%
+32.31
|
453.26
3,040
|
453.27
2,080
|
+9.86% |
|
USD | US55354G1004
|
522.22
02/12/2026
|
511.84
02/11/2026
|
+2.03%
+10.38
|
522.54
120
|
522.55
80
|
-10.79% |
|
USD | US6311031081
|
79.01
02/13/2026
|
80.42
02/12/2026
|
-1.75%
-1.41
|
79.00
800
|
79.02
2,300
|
-17.20% |
|
USD | US64110D1046
|
98.22
02/13/2026
|
105.90
02/12/2026
|
-7.25%
-7.68
|
98.18
1,800
|
98.25
200
|
-1.11% |
|
USD | US64110L1061
|
75.86
02/13/2026
|
79.62
02/12/2026
|
-4.72%
-3.76
|
75.87
6,120
|
75.89
5,460
|
-15.08% |
|
USD | US6516391066
|
118.12
02/12/2026
|
124.60
02/11/2026
|
-5.20%
-6.48
|
118.11
3,500
|
118.12
3,900
|
+24.79% |
|
USD | US65249B1098
|
22.40
02/13/2026
|
23.22
02/12/2026
|
-3.53%
-0.82
|
22.38
9,900
|
22.39
800
|
-11.10% |
|
USD | US65249B2088
|
25.66
02/13/2026
|
26.76
02/12/2026
|
-4.11%
-1.10
|
25.65
3,500
|
25.67
3,900
|
-9.69% |
|
USD | US65339F1012
|
91.93
02/12/2026
|
91.36
02/11/2026
|
+0.62%
+0.57
|
91.92
12,800
|
91.94
1,500
|
+13.80% |
|
USD | US6541061031
|
61.10
02/12/2026
|
62.35
02/11/2026
|
-2.00%
-1.25
|
61.11
48,100
|
61.12
5,200
|
-2.13% |
|
USD | US65473P1057
|
45.18
02/12/2026
|
44.66
02/11/2026
|
+1.16%
+0.52
|
45.17
600
|
45.18
6,800
|
+6.94% |
|
USD | US6556631025
|
294.67
02/13/2026
|
294.47
02/12/2026
|
+0.07%
+0.20
|
294.38
100
|
294.68
300
|
+22.48% |
|
USD | US6558441084
|
314.54
02/12/2026
|
317.29
02/11/2026
|
-0.87%
-2.75
|
314.52
40
|
314.53
3,000
|
+9.90% |
|
USD | US6658591044
|
144.21
02/13/2026
|
146.50
02/12/2026
|
-1.56%
-2.29
|
144.17
3,100
|
144.28
200
|
+7.26% |
|
USD | US6668071029
|
695.06
02/12/2026
|
678.83
02/11/2026
|
+2.39%
+16.23
|
694.87
200
|
694.88
400
|
+19.05% |
|
USD | BMG667211046
|
23.25
02/12/2026
|
22.95
02/11/2026
|
+1.31%
+0.30
|
23.24
5,600
|
23.25
43,000
|
+2.82% |
|
USD | US6293775085
|
161.80
02/12/2026
|
160.63
02/11/2026
|
+0.73%
+1.17
|
161.77
2,300
|
161.83
700
|
+0.87% |
|
USD | US6703461052
|
188.81
02/12/2026
|
194.42
02/11/2026
|
-2.89%
-5.61
|
188.67
4,800
|
188.68
5,400
|
+19.20% |
|
USD | US67066G1040
|
186.94
02/13/2026
|
190.05
02/12/2026
|
-1.64%
-3.11
|
186.88
100
|
186.94
100
|
+1.90% |
|
USD | US62944T1051
|
8,096.16
02/12/2026
|
8,097.25
02/11/2026
|
-0.01%
-1.09
|
8,078.25
20
|
8,078.27
170
|
+11.03% |
|
USD | NL0009538784
|
242.19
02/13/2026
|
249.75
02/12/2026
|
-3.03%
-7.56
|
242.22
1,700
|
242.41
300
|
+15.06% |
|
USD | US67103H1077
|
95.21
02/13/2026
|
94.11
02/12/2026
|
+1.17%
+1.10
|
95.22
700
|
95.23
2,500
|
+3.18% |
|
USD | US6745991058
|
45.49
02/12/2026
|
47.24
02/11/2026
|
-3.70%
-1.75
|
45.47
100
|
45.49
26,300
|
+14.88% |
|
USD | US6795801009
|
185.51
02/13/2026
|
194.46
02/12/2026
|
-4.60%
-8.95
|
185.46
600
|
185.51
400
|
+24.02% |
|
USD | US6819191064
|
67.27
02/12/2026
|
69.32
02/11/2026
|
-2.96%
-2.05
|
67.30
12,100
|
67.31
100
|
-14.15% |
|
USD | US6821891057
|
70.63
02/13/2026
|
71.18
02/12/2026
|
-0.77%
-0.55
|
70.64
900
|
70.65
4,800
|
+31.45% |
|
USD | US6826801036
|
84.60
02/12/2026
|
84.90
02/11/2026
|
-0.35%
-0.30
|
84.61
10,800
|
84.62
3,200
|
+15.51% |
|
USD | US68389X1054
|
156.48
02/12/2026
|
157.16
02/11/2026
|
-0.43%
-0.68
|
156.53
59,640
|
156.54
1,000
|
-19.37% |
|
USD | US68902V1070
|
91.75
02/12/2026
|
89.42
02/11/2026
|
+2.61%
+2.33
|
91.72
400
|
91.73
23,900
|
+2.37% |
|
USD | US6937181088
|
124.84
02/13/2026
|
129.48
02/12/2026
|
-3.58%
-4.64
|
124.85
2,700
|
124.93
3,000
|
+18.24% |
|
USD | US6951561090
|
245.08
02/12/2026
|
244.55
02/11/2026
|
+0.22%
+0.53
|
244.99
4,800
|
245.00
2,000
|
+18.58% |
|
USD | US69608A1088
|
129.13
02/13/2026
|
135.68
02/12/2026
|
-4.83%
-6.55
|
129.13
4,500
|
129.15
900
|
-23.67% |
|
USD | US6974351057
|
162.81
02/13/2026
|
165.30
02/12/2026
|
-1.51%
-2.49
|
162.79
1,300
|
162.82
2,300
|
-10.26% |
|
USD | US69932A2042
|
10.25
02/13/2026
|
11.01
02/12/2026
|
-6.90%
-0.76
|
10.24
1,400
|
10.25
19,200
|
-17.84% |
|
USD | US7010941042
|
982.21
02/12/2026
|
995.83
02/11/2026
|
-1.37%
-13.62
|
981.79
760
|
982.02
120
|
+13.30% |
|
USD | US7043261079
|
92.47
02/13/2026
|
94.84
02/12/2026
|
-2.50%
-2.37
|
92.48
300
|
92.49
300
|
-15.46% |
|
USD | US70432V1026
|
119.76
02/12/2026
|
118.71
02/11/2026
|
+0.88%
+1.05
|
119.75
1,600
|
120.01
6,200
|
-25.51% |
|
USD | US70450Y1038
|
39.08
02/13/2026
|
40.46
02/12/2026
|
-3.41%
-1.38
|
39.09
11,600
|
39.11
4,100
|
-30.70% |
|
USD | IE00BLS09M33
|
99.76
02/12/2026
|
100.52
02/11/2026
|
-0.76%
-0.76
|
99.68
9,500
|
99.69
2,000
|
-3.48% |
|
USD | US7134481081
|
167.20
02/13/2026
|
169.15
02/12/2026
|
-1.15%
-1.95
|
167.22
2,100
|
167.25
200
|
+17.86% |
|
USD | US7170811035
|
27.47
02/12/2026
|
27.73
02/11/2026
|
-0.94%
-0.26
|
27.46
87,000
|
27.47
95,800
|
+11.37% |
|
USD | US69331C1080
|
17.56
02/12/2026
|
17.10
02/11/2026
|
+2.69%
+0.46
|
17.55
1,000
|
17.56
60,000
|
+6.41% |
|
USD | US7181721090
|
188.95
02/12/2026
|
186.27
02/11/2026
|
+1.44%
+2.68
|
188.85
4,200
|
188.86
16,400
|
+16.13% |
|
USD | US7185461040
|
156.26
02/12/2026
|
161.50
02/11/2026
|
-3.24%
-5.24
|
156.26
24,400
|
156.27
1,100
|
+25.15% |
|
USD | US7234841010
|
97.32
02/12/2026
|
96.02
02/11/2026
|
+1.35%
+1.30
|
97.28
3,700
|
97.29
2,900
|
+8.25% |
|
USD | US6934751057
|
229.68
02/12/2026
|
235.48
02/11/2026
|
-2.46%
-5.80
|
229.52
6,500
|
229.53
1,700
|
+12.82% |
|
USD | US73278L1052
|
269.56
02/13/2026
|
271.48
02/12/2026
|
-0.71%
-1.92
|
269.54
320
|
269.76
40
|
+18.68% |
|
USD | US6935061076
|
131.56
02/12/2026
|
131.03
02/11/2026
|
+0.40%
+0.53
|
131.47
2,800
|
131.48
3,700
|
+27.88% |
|
USD | US69351T1060
|
36.61
02/12/2026
|
36.00
02/11/2026
|
+1.69%
+0.61
|
36.60
1,000
|
36.61
164,000
|
+2.80% |
|
USD | US74251V1026
|
90.51
02/13/2026
|
92.81
02/12/2026
|
-2.48%
-2.30
|
90.51
1,900
|
90.53
100
|
+5.21% |
|
USD | US7427181091
|
161.21
02/12/2026
|
160.00
02/11/2026
|
+0.76%
+1.21
|
161.21
32,900
|
161.22
7,000
|
+11.65% |
|
USD | US7433151039
|
205.45
02/12/2026
|
208.37
02/11/2026
|
-1.40%
-2.92
|
205.49
800
|
205.50
1,100
|
-8.50% |
|
USD | US74340W1036
|
136.38
02/12/2026
|
139.88
02/11/2026
|
-2.50%
-3.50
|
136.41
48,000
|
136.42
100
|
+9.57% |
|
USD | US7443201022
|
104.15
02/12/2026
|
105.26
02/11/2026
|
-1.05%
-1.11
|
104.06
27,900
|
104.10
600
|
-6.75% |
|
USD | US69370C1009
|
150.79
02/13/2026
|
155.60
02/12/2026
|
-3.09%
-4.81
|
150.72
400
|
150.82
200
|
-10.68% |
|
USD | US7445731067
|
84.54
02/12/2026
|
84.15
02/11/2026
|
+0.46%
+0.39
|
84.55
9,200
|
84.56
2,700
|
+4.79% |
|
USD | US74460D1090
|
292.37
02/12/2026
|
293.84
02/11/2026
|
-0.50%
-1.47
|
292.96
6,800
|
293.40
40
|
+13.23% |
|
USD | US7458671010
|
138.89
02/12/2026
|
139.32
02/11/2026
|
-0.31%
-0.43
|
138.90
3,600
|
138.92
3,500
|
+18.81% |
|
USD | US74743L1008
|
108.54
02/12/2026
|
114.51
02/11/2026
|
-5.21%
-5.97
|
108.50
1,500
|
108.54
1,400
|
+40.24% |
|
USD | US7475251036
|
138.47
02/13/2026
|
141.04
02/12/2026
|
-1.82%
-2.57
|
138.52
200
|
138.54
300
|
-17.54% |
|
USD | US74762E1029
|
515.88
02/12/2026
|
523.96
02/11/2026
|
-1.54%
-8.08
|
516.17
1,160
|
516.18
2,000
|
+24.14% |
|
USD | US74834L1008
|
206.86
02/12/2026
|
209.32
02/11/2026
|
-1.18%
-2.46
|
206.85
4,700
|
206.86
9,700
|
+20.62% |
|
USD | US7512121010
|
363.06
02/12/2026
|
359.51
02/11/2026
|
+0.99%
+3.55
|
362.87
3,440
|
363.06
1,440
|
+1.67% |
|
USD | US7547301090
|
157.41
02/12/2026
|
158.60
02/11/2026
|
-0.75%
-1.19
|
157.37
200
|
157.52
5,600
|
-1.24% |
|
USD | US7561091049
|
64.78
02/12/2026
|
64.50
02/11/2026
|
+0.43%
+0.28
|
64.79
7,100
|
64.80
7,100
|
+14.42% |
|
USD | US7588491032
|
75.63
02/13/2026
|
76.47
02/12/2026
|
-1.10%
-0.84
|
75.64
1,200
|
75.65
2,900
|
+10.78% |
|
USD | US75886F1075
|
783.65
02/13/2026
|
778.97
02/12/2026
|
+0.60%
+4.68
|
783.65
1,080
|
784.28
40
|
+0.92% |
|
USD | US7591EP1005
|
29.78
02/12/2026
|
30.95
02/11/2026
|
-3.78%
-1.17
|
29.78
91,600
|
29.79
11,300
|
+14.21% |
|
USD | US7607591002
|
220.87
02/12/2026
|
225.97
02/11/2026
|
-2.26%
-5.10
|
220.98
1,100
|
220.99
800
|
+6.62% |
|
USD | US7611521078
|
245.73
02/12/2026
|
259.62
02/11/2026
|
-5.35%
-13.89
|
245.86
3,280
|
245.87
4,840
|
+7.78% |
|
USD | US7140461093
|
95.57
02/12/2026
|
101.10
02/11/2026
|
-5.47%
-5.53
|
95.49
700
|
95.50
4,200
|
+4.50% |
|
USD | US7707001027
|
71.12
02/13/2026
|
77.97
02/12/2026
|
-8.79%
-6.85
|
71.10
700
|
71.11
4,900
|
-31.06% |
|
USD | US7739031091
|
382.00
02/12/2026
|
406.77
02/11/2026
|
-6.09%
-24.77
|
381.75
40
|
381.76
1,120
|
+4.55% |
|
USD | US7757111049
|
58.69
02/12/2026
|
65.60
02/11/2026
|
-10.53%
-6.91
|
58.68
1,400
|
58.70
8,200
|
+9.30% |
|
USD | US7766961061
|
319.82
02/13/2026
|
333.80
02/12/2026
|
-4.19%
-13.98
|
319.68
80
|
319.81
40
|
-25.01% |
|
USD | US7782961038
|
194.85
02/13/2026
|
192.54
02/12/2026
|
+1.20%
+2.31
|
194.86
300
|
194.88
2,400
|
+6.88% |
|
USD | US75513E1010
|
201.14
02/12/2026
|
196.51
02/11/2026
|
+2.36%
+4.63
|
201.11
100
|
201.12
12,600
|
+7.15% |
|
USD | LR0008862868
|
332.80
02/12/2026
|
333.75
02/11/2026
|
-0.28%
-0.95
|
332.75
1,760
|
332.77
4,240
|
+19.66% |
|
USD | US78409V1044
|
397.20
02/12/2026
|
390.76
02/11/2026
|
+1.65%
+6.44
|
397.19
40
|
397.58
680
|
-25.23% |
|
USD | US79466L3024
|
185.43
02/12/2026
|
185.00
02/11/2026
|
+0.23%
+0.43
|
185.45
5,400
|
185.46
1,800
|
-30.16% |
|
USD | US80004C2008
|
630.29
02/13/2026
|
599.34
02/12/2026
|
+5.16%
+30.95
|
630.43
1,500
|
631.00
600
|
+152.48% |
|
USD | US78410G1040
|
199.29
02/13/2026
|
190.96
02/12/2026
|
+4.36%
+8.33
|
199.29
700
|
199.42
200
|
-1.28% |
|
USD | IE00BKVD2N49
|
431.17
02/13/2026
|
407.25
02/12/2026
|
+5.87%
+23.92
|
430.86
700
|
431.17
200
|
+47.88% |
|
USD | US8168511090
|
92.79
02/12/2026
|
91.18
02/11/2026
|
+1.77%
+1.61
|
92.78
300
|
92.79
44,900
|
+3.27% |
|
USD | US81762P1021
|
103.29
02/12/2026
|
100.58
02/11/2026
|
+2.69%
+2.71
|
103.27
17,800
|
103.28
36,960
|
-34.34% |
|
USD | US8243481061
|
372.60
02/12/2026
|
366.97
02/11/2026
|
+1.53%
+5.63
|
372.42
1,360
|
372.43
2,240
|
+13.25% |
|
USD | US83088M1027
|
60.73
02/13/2026
|
63.68
02/12/2026
|
-4.63%
-2.95
|
60.72
14,200
|
60.76
2,800
|
+0.43% |
|
USD | AN8068571086
|
50.64
02/12/2026
|
51.56
02/11/2026
|
-1.78%
-0.92
|
50.61
5,500
|
50.62
49,800
|
+34.34% |
|
USD | US8288061091
|
191.43
02/12/2026
|
194.77
02/11/2026
|
-1.71%
-3.34
|
191.53
4,300
|
191.54
5,500
|
+5.22% |
|
USD | IE00028FXN24
|
51.42
02/12/2026
|
50.28
02/11/2026
|
+2.27%
+1.14
|
51.40
900
|
51.42
39,600
|
+30.02% |
|
USD | US8330341012
|
378.55
02/12/2026
|
382.68
02/11/2026
|
-1.08%
-4.13
|
378.55
4,120
|
378.72
520
|
+11.05% |
|
USD | US83444M1018
|
75.95
02/12/2026
|
81.49
02/11/2026
|
-6.80%
-5.54
|
75.93
2,700
|
75.97
13,600
|
+2.84% |
|
USD | US8425871071
|
92.56
02/12/2026
|
90.86
02/11/2026
|
+1.87%
+1.70
|
92.56
25,400
|
92.57
5,500
|
+4.20% |
|
USD | US8447411088
|
50.83
02/12/2026
|
51.43
02/11/2026
|
-1.17%
-0.60
|
50.82
13,700
|
50.83
26,900
|
+24.44% |
|
USD | US8552441094
|
96.76
02/13/2026
|
99.12
02/12/2026
|
-2.38%
-2.36
|
96.78
1,300
|
96.79
2,500
|
+17.71% |
|
USD | US8574771031
|
126.31
02/12/2026
|
131.61
02/11/2026
|
-4.03%
-5.30
|
126.25
16,000
|
126.29
4,700
|
+2.02% |
|
USD | US8581191009
|
199.51
02/13/2026
|
205.78
02/12/2026
|
-3.05%
-6.27
|
199.50
3,000
|
199.59
1,000
|
+21.44% |
|
USD | IE00BFY8C754
|
244.22
02/12/2026
|
243.47
02/11/2026
|
+0.31%
+0.75
|
244.23
4,300
|
244.24
900
|
-3.96% |
|
USD | US8545021011
|
89.67
02/12/2026
|
90.53
02/11/2026
|
-0.95%
-0.86
|
89.60
3,000
|
89.61
1,700
|
+21.88% |
|
USD | US8636671013
|
365.85
02/12/2026
|
363.70
02/11/2026
|
+0.59%
+2.15
|
365.94
2,560
|
365.95
2,560
|
+3.48% |
|
USD | US86800U3023
|
30.43
02/13/2026
|
32.04
02/12/2026
|
-5.02%
-1.61
|
30.44
12,600
|
30.46
2,400
|
+9.46% |
|
USD | US87165B1035
|
71.11
02/12/2026
|
72.93
02/11/2026
|
-2.50%
-1.82
|
71.12
4,800
|
71.13
8,800
|
-12.59% |
|
USD | US8716071076
|
423.35
02/13/2026
|
438.21
02/12/2026
|
-3.39%
-14.86
|
423.33
80
|
423.68
40
|
-6.71% |
|
USD | US8718291078
|
89.91
02/12/2026
|
88.04
02/11/2026
|
+2.12%
+1.87
|
89.87
4,700
|
89.88
7,500
|
+19.47% |
|
USD | US74144T1088
|
93.16
02/13/2026
|
93.79
02/12/2026
|
-0.67%
-0.63
|
93.18
400
|
93.20
300
|
-8.39% |
|
USD | US8725901040
|
214.68
02/13/2026
|
209.54
02/12/2026
|
+2.45%
+5.14
|
214.69
100
|
214.74
100
|
+3.20% |
|
USD | US8740541094
|
190.36
02/13/2026
|
203.89
02/12/2026
|
-6.64%
-13.53
|
190.33
2,800
|
190.46
500
|
-20.36% |
|
USD | US8760301072
|
152.66
02/12/2026
|
154.67
02/11/2026
|
-1.30%
-2.01
|
152.67
3,000
|
152.68
23,800
|
+21.05% |
|
USD | US87612G1013
|
218.26
02/12/2026
|
221.91
02/11/2026
|
-1.64%
-3.65
|
218.30
3,700
|
218.48
1,100
|
+20.28% |
|
USD | US87612E1064
|
112.69
02/12/2026
|
114.61
02/11/2026
|
-1.68%
-1.92
|
112.66
1,300
|
112.67
13,200
|
+17.25% |
|
USD | IE000IVNQZ81
|
225.44
02/12/2026
|
228.46
02/11/2026
|
-1.32%
-3.02
|
225.52
4,800
|
225.53
1,600
|
+0.42% |
|
USD | US8793601050
|
646.30
02/12/2026
|
661.43
02/11/2026
|
-2.29%
-15.13
|
646.62
160
|
646.63
40
|
+29.51% |
|
USD | US8807701029
|
311.03
02/13/2026
|
321.45
02/12/2026
|
-3.24%
-10.42
|
310.83
3,800
|
311.06
500
|
+66.07% |
|
USD | US88160R1014
|
417.07
02/13/2026
|
428.27
02/12/2026
|
-2.62%
-11.20
|
417.08
160
|
417.10
40
|
-4.77% |
|
USD | US8825081040
|
223.00
02/13/2026
|
226.56
02/12/2026
|
-1.57%
-3.56
|
223.02
200
|
223.05
2,200
|
+30.59% |
|
USD | US8832031012
|
98.75
02/12/2026
|
97.28
02/11/2026
|
+1.51%
+1.47
|
98.77
14,500
|
98.78
31,700
|
+11.60% |
|
USD | US1344291091
|
29.02
02/13/2026
|
29.32
02/12/2026
|
-1.02%
-0.30
|
29.02
3,200
|
29.04
27,200
|
+5.20% |
|
USD | US1255231003
|
287.61
02/12/2026
|
294.73
02/11/2026
|
-2.42%
-7.12
|
287.48
5,320
|
287.61
2,040
|
+7.08% |
|
USD | US5007541064
|
24.32
02/13/2026
|
24.99
02/12/2026
|
-2.68%
-0.67
|
24.33
25,600
|
24.34
1,400
|
+3.05% |
|
USD | US88339J1051
|
26.14
02/13/2026
|
27.23
02/12/2026
|
-4.00%
-1.09
|
26.13
300
|
26.14
13,900
|
-28.27% |
|
USD | US8835561023
|
509.82
02/12/2026
|
527.17
02/11/2026
|
-3.29%
-17.35
|
509.73
1,560
|
509.74
4,480
|
-9.02% |
|
USD | US8725401090
|
154.18
02/12/2026
|
150.75
02/11/2026
|
+2.28%
+3.43
|
154.16
9,300
|
154.17
8,400
|
-1.86% |
|
USD | US87256C1018
|
199.99
02/12/2026
|
210.38
02/11/2026
|
-4.94%
-10.39
|
199.88
1,300
|
199.89
400
|
+0.66% |
|
USD | US8923561067
|
54.41
02/13/2026
|
54.53
02/12/2026
|
-0.22%
-0.12
|
54.41
3,100
|
54.43
5,200
|
+9.04% |
|
USD | IE00BK9ZQ967
|
460.45
02/12/2026
|
472.54
02/11/2026
|
-2.56%
-12.09
|
460.49
2,840
|
460.50
400
|
+21.41% |
|
USD | US8936411003
|
1,295.97
02/12/2026
|
1,326.19
02/11/2026
|
-2.28%
-30.22
|
1,295.68
410
|
1,295.69
240
|
-0.28% |
|
USD | US89417E1091
|
297.43
02/12/2026
|
299.03
02/11/2026
|
-0.54%
-1.60
|
297.33
2,720
|
297.44
4,920
|
+3.09% |
|
USD | US8962391004
|
66.01
02/13/2026
|
65.13
02/12/2026
|
+1.35%
+0.88
|
65.98
300
|
66.06
1,400
|
-16.87% |
|
USD | US89832Q1094
|
52.07
02/12/2026
|
54.04
02/11/2026
|
-3.65%
-1.97
|
52.07
46,800
|
52.08
4,300
|
+9.82% |
|
USD | US88262P1021
|
411.40
02/12/2026
|
413.54
02/11/2026
|
-0.52%
-2.14
|
411.80
480
|
411.81
120
|
+43.98% |
|
USD | US9022521051
|
287.04
02/12/2026
|
339.25
02/11/2026
|
-15.39%
-52.21
|
287.03
1,200
|
287.50
3,960
|
-25.27% |
|
USD | US9024941034
|
63.31
02/12/2026
|
64.34
02/11/2026
|
-1.60%
-1.03
|
63.30
49,600
|
63.31
2,300
|
+9.76% |
|
USD | US90353T1007
|
71.22
02/12/2026
|
71.01
02/11/2026
|
+0.30%
+0.21
|
71.17
4,900
|
71.18
78,100
|
-13.10% |
|
USD | US9026531049
|
38.17
02/12/2026
|
39.77
02/11/2026
|
-4.02%
-1.60
|
38.19
24,700
|
38.20
5,100
|
+8.42% |
|
USD | US90384S3031
|
667.18
02/13/2026
|
683.05
02/12/2026
|
-2.32%
-15.87
|
667.09
600
|
667.27
80
|
+12.90% |
|
USD | US9078181081
|
261.77
02/12/2026
|
262.81
02/11/2026
|
-0.40%
-1.04
|
261.59
2,900
|
261.60
8,000
|
+13.61% |
|
USD | US9100471096
|
109.30
02/13/2026
|
113.94
02/12/2026
|
-4.07%
-4.64
|
109.31
200
|
109.33
100
|
+1.90% |
|
USD | US9113631090
|
869.46
02/12/2026
|
873.83
02/11/2026
|
-0.50%
-4.37
|
869.68
1,320
|
869.69
120
|
+7.97% |
|
USD | US91324P1021
|
284.37
02/12/2026
|
278.91
02/11/2026
|
+1.96%
+5.46
|
284.60
11,640
|
284.62
1,120
|
-15.51% |
|
USD | US9139031002
|
234.05
02/12/2026
|
231.32
02/11/2026
|
+1.18%
+2.73
|
233.91
1,500
|
233.92
4,800
|
+6.10% |
|
USD | US9029733048
|
57.83
02/12/2026
|
58.96
02/11/2026
|
-1.92%
-1.13
|
57.81
18,100
|
57.82
25,500
|
+10.49% |
|
USD | US9113121068
|
118.07
02/12/2026
|
120.00
02/11/2026
|
-1.61%
-1.93
|
118.08
32,800
|
118.09
9,600
|
+20.98% |
|
USD | US91913Y1001
|
196.91
02/12/2026
|
203.92
02/11/2026
|
-3.44%
-7.01
|
196.90
1,000
|
196.91
21,300
|
+25.27% |
|
USD | US92276F1003
|
85.20
02/12/2026
|
85.69
02/11/2026
|
-0.57%
-0.49
|
85.22
9,300
|
85.23
2,600
|
+10.74% |
|
USD | US92338C1036
|
91.98
02/12/2026
|
95.00
02/11/2026
|
-3.18%
-3.02
|
92.03
16,100
|
92.04
1,500
|
-4.79% |
|
USD | US92343E1029
|
218.15
02/13/2026
|
215.68
02/12/2026
|
+1.15%
+2.47
|
217.99
80
|
218.18
440
|
-11.22% |
|
USD | US92345Y1064
|
179.00
02/13/2026
|
173.77
02/12/2026
|
+3.01%
+5.23
|
178.91
80
|
179.52
680
|
-22.32% |
|
USD | US92343V1044
|
49.46
02/12/2026
|
48.97
02/11/2026
|
+1.00%
+0.49
|
49.45
5,600
|
49.46
8,200
|
+20.23% |
|
USD | US92532F1003
|
465.02
02/13/2026
|
461.24
02/12/2026
|
+0.82%
+3.78
|
464.02
280
|
465.10
80
|
+1.74% |
|
USD | US92556V1061
|
15.79
02/13/2026
|
16.13
02/12/2026
|
-2.11%
-0.34
|
15.79
12,300
|
15.80
9,700
|
+29.56% |
|
USD | US9256521090
|
29.06
02/12/2026
|
29.17
02/11/2026
|
-0.38%
-0.11
|
29.06
30,400
|
29.07
7,600
|
+3.73% |
|
USD | US92826C8394
|
324.18
02/12/2026
|
329.24
02/11/2026
|
-1.54%
-5.06
|
324.17
14,760
|
324.18
5,520
|
-6.12% |
|
USD | US92840M1027
|
163.10
02/12/2026
|
160.15
02/11/2026
|
+1.84%
+2.95
|
163.05
1,800
|
163.06
16,700
|
-0.73% |
|
USD | US9291601097
|
321.92
02/12/2026
|
319.78
02/11/2026
|
+0.67%
+2.14
|
322.08
2,520
|
322.09
160
|
+12.12% |
|
USD | US0844231029
|
71.65
02/12/2026
|
71.54
02/11/2026
|
+0.15%
+0.11
|
71.63
7,300
|
71.67
2,200
|
+2.03% |
|
USD | US9311421039
|
133.64
02/13/2026
|
128.77
02/12/2026
|
+3.78%
+4.87
|
133.66
400
|
133.68
2,000
|
+15.58% |
|
USD | US2546871060
|
102.38
02/12/2026
|
108.12
02/11/2026
|
-5.31%
-5.74
|
102.35
2,800
|
102.40
3,700
|
-4.97% |
|
USD | US9344231041
|
28.11
02/13/2026
|
27.99
02/12/2026
|
+0.43%
+0.12
|
28.10
3,100
|
28.11
36,100
|
-2.88% |
|
USD | US94106L1098
|
231.01
02/12/2026
|
234.66
02/11/2026
|
-1.56%
-3.65
|
231.08
3,400
|
231.09
100
|
+6.80% |
|
USD | US9418481035
|
319.83
02/12/2026
|
329.20
02/11/2026
|
-2.85%
-9.37
|
320.01
320
|
320.02
5,160
|
-13.33% |
|
USD | US92939U1060
|
114.03
02/12/2026
|
113.13
02/11/2026
|
+0.80%
+0.90
|
114.01
7,800
|
114.02
4,700
|
+7.27% |
|
USD | US9497461015
|
86.29
02/12/2026
|
88.95
02/11/2026
|
-2.99%
-2.66
|
86.24
100
|
86.25
39,300
|
-4.56% |
|
USD | US95040Q1040
|
208.14
02/12/2026
|
207.88
02/11/2026
|
+0.13%
+0.26
|
208.28
500
|
208.31
700
|
+12.00% |
|
USD | US9553061055
|
243.61
02/12/2026
|
246.16
02/11/2026
|
-1.04%
-2.55
|
243.50
1,520
|
243.51
8,440
|
-10.53% |
|
USD | US9581021055
|
284.10
02/13/2026
|
273.74
02/12/2026
|
+3.78%
+10.36
|
284.15
1,900
|
284.24
100
|
+58.90% |
|
USD | US9297401088
|
253.79
02/12/2026
|
254.42
02/11/2026
|
-0.25%
-0.63
|
253.93
1,800
|
254.02
2,700
|
+19.19% |
|
USD | US9621661043
|
27.04
02/12/2026
|
27.10
02/11/2026
|
-0.22%
-0.06
|
27.05
48,800
|
27.07
6,800
|
+14.39% |
|
USD | US9694571004
|
71.13
02/12/2026
|
71.12
02/11/2026
|
+0.01%
+0.01
|
71.12
6,800
|
71.14
20,500
|
+18.32% |
|
USD | US9699041011
|
206.79
02/12/2026
|
213.16
02/11/2026
|
-2.99%
-6.37
|
206.85
400
|
206.86
200
|
+19.36% |
|
USD | IE00BDB6Q211
|
282.98
02/13/2026
|
280.09
02/12/2026
|
+1.03%
+2.89
|
282.93
600
|
283.10
280
|
-14.76% |
|
USD | US98138H1014
|
144.04
02/13/2026
|
144.55
02/12/2026
|
-0.35%
-0.51
|
144.01
2,000
|
144.11
5,500
|
-32.70% |
|
USD | US3848021040
|
1,116.60
02/12/2026
|
1,202.47
02/11/2026
|
-7.14%
-85.87
|
1,117.45
960
|
1,117.46
1,440
|
+19.17% |
|
USD | US9831341071
|
107.85
02/13/2026
|
115.51
02/12/2026
|
-6.63%
-7.66
|
107.59
200
|
107.85
500
|
-4.01% |
|
USD | US98389B1008
|
78.98
02/13/2026
|
77.92
02/12/2026
|
+1.36%
+1.06
|
78.99
2,600
|
79.00
2,800
|
+5.50% |
|
USD | US98419M1009
|
126.10
02/12/2026
|
126.77
02/11/2026
|
-0.53%
-0.67
|
126.17
3,500
|
126.18
26,200
|
-6.91% |
|
USD | US9884981013
|
163.28
02/12/2026
|
159.06
02/11/2026
|
+2.65%
+4.22
|
163.21
15,200
|
163.22
4,400
|
+5.14% |
|
USD | US9892071054
|
274.15
02/13/2026
|
252.495
02/12/2026
|
+8.58%
+21.655
|
273.84
160
|
274.15
80
|
+3.98% |
|
USD | US98956P1021
|
95.18
02/12/2026
|
95.61
02/11/2026
|
-0.45%
-0.43
|
95.20
3,800
|
95.21
6,800
|
+6.33% |
|
USD | US98978V1035
|
125.64
02/12/2026
|
128.67
02/11/2026
|
-2.35%
-3.03
|
125.68
10,500
|
125.69
1,900
|
+2.27% |