Large gap with delayed quotes
|
Last quote
07/08/2026
-
22:48:41
|
Day high
07/08/2026 -
21:57:50
|
Day low
07/08/2026 -
17:30:35
|
YTD % |
|---|---|---|---|
|
7,482.71
-21.14
(
-0.28% )
|
7,488.51
|
7,421.82
|
+9.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,482.71
22:48:41
|
7,503.85
07/07/2026
|
-0.28%
-21.14
|
7,430.79
-
|
7,511.85
-
|
+9.31% |
|
USD | US88579Y1010
|
154.70
23:05:00
|
159.15
07/07/2026
|
-0.72%
-1.14
|
154.72
1,700
|
154.73
1,300
|
-1.31% |
|
USD | US3635761097
|
256.61
23:05:00
|
249.77
07/07/2026
|
+1.96%
+4.90
|
256.57
200
|
256.59
8,700
|
-1.59% |
|
USD | US8318652091
|
59.47
23:05:00
|
62.45
07/07/2026
|
-1.83%
-1.14
|
59.45
1,500
|
59.47
4,500
|
-8.33% |
|
USD | US0028241000
|
95.18
23:05:00
|
95.63
07/07/2026
|
+0.22%
+0.21
|
95.09
10,500
|
95.10
45,400
|
-23.51% |
|
USD | US00287Y1091
|
252.74
23:05:00
|
254.76
07/07/2026
|
-0.04%
-0.11
|
252.66
3,900
|
252.67
400
|
+11.45% |
|
USD | IE00B4BNMY34
|
137.19
23:05:00
|
136.96
07/07/2026
|
+3.78%
+5.18
|
137.19
15,100
|
137.23
100
|
-47.02% |
|
USD | US00724F1012
|
220.94
23:20:00
|
221.54
07/08/2026
|
-0.27%
-0.60
|
220.95
160
|
220.99
440
|
-36.70% |
|
USD | US0079031078
|
517.405
23:20:00
|
516.11
07/08/2026
|
+0.25%
+1.295
|
517.21
300
|
517.73
15,200
|
+140.99% |
|
USD | US00130H1059
|
14.64
23:05:00
|
14.57
07/07/2026
|
+0.34%
+0.05
|
14.62
85,400
|
14.63
123,600
|
+1.95% |
|
USD | US0010551028
|
121.44
23:05:00
|
120.47
07/07/2026
|
+0.85%
+1.02
|
121.39
300
|
121.40
20,900
|
+10.18% |
|
USD | US00846U1016
|
129.07
23:05:00
|
130.60
07/07/2026
|
+0.41%
+0.54
|
129.07
28,700
|
129.08
1,400
|
-3.62% |
|
USD | US0091581068
|
296.75
23:05:00
|
308.86
07/07/2026
|
-1.23%
-3.81
|
296.79
1,400
|
296.93
1,400
|
+23.49% |
|
USD | US0090661010
|
142.95
23:20:00
|
148.80
07/08/2026
|
-3.93%
-5.85
|
142.94
6,200
|
142.96
600
|
+9.64% |
|
USD | US00971T1016
|
126.57
23:20:00
|
114.37
07/08/2026
|
+10.67%
+12.20
|
126.56
400
|
126.60
4,000
|
+31.08% |
|
USD | US0126531013
|
129.38
23:05:00
|
133.80
07/07/2026
|
-3.57%
-4.78
|
129.39
1,600
|
129.40
1,800
|
-8.78% |
|
USD | US0152711091
|
48.04
23:05:00
|
49.87
07/07/2026
|
-0.92%
-0.46
|
48.03
1,200
|
48.04
9,100
|
+0.96% |
|
USD | US0162551016
|
174.68
23:20:00
|
185.22
07/08/2026
|
-5.69%
-10.54
|
174.62
2,000
|
174.68
100
|
+18.62% |
|
USD | IE00BFRT3W74
|
134.99
23:05:00
|
140.14
07/07/2026
|
-0.59%
-0.82
|
135.02
200
|
135.07
3,100
|
-12.50% |
|
USD | US0188021085
|
76.37
23:20:00
|
77.65
07/08/2026
|
-1.65%
-1.28
|
76.37
4,400
|
76.39
2,600
|
+19.44% |
|
USD | US0200021014
|
251.17
23:05:00
|
248.37
07/07/2026
|
+1.24%
+3.09
|
251.28
900
|
251.29
2,500
|
+20.81% |
|
USD | US02079K1079
|
358.71
23:20:00
|
363.62
07/08/2026
|
-1.35%
-4.91
|
358.76
960
|
358.85
120
|
+15.88% |
|
USD | US02079K3059
|
361.92
23:20:00
|
367.03
07/08/2026
|
-1.39%
-5.11
|
361.88
320
|
361.91
80
|
+17.26% |
|
USD | US02209S1033
|
72.81
23:05:00
|
71.88
07/07/2026
|
+1.50%
+1.08
|
72.79
2,800
|
72.80
23,100
|
+26.53% |
|
USD | US0255371017
|
135.90
23:20:00
|
137.53
07/08/2026
|
-1.19%
-1.63
|
135.89
100
|
135.90
100
|
+19.27% |
|
USD | US0231351067
|
243.62
23:20:00
|
245.98
07/08/2026
|
-0.96%
-2.36
|
243.58
300
|
243.65
6,800
|
+6.57% |
|
USD | JE00BV7DQ550
|
41.95
23:05:00
|
44.62
07/07/2026
|
-0.38%
-0.17
|
41.93
500
|
41.94
9,400
|
+6.59% |
|
USD | US03027X1000
|
165.04
23:05:00
|
162.11
07/07/2026
|
+1.94%
+3.14
|
165.00
3,400
|
165.01
18,900
|
-5.88% |
|
USD | US0304201033
|
131.88
23:05:00
|
133.09
07/07/2026
|
+1.30%
+1.73
|
131.86
400
|
131.87
3,500
|
+3.31% |
|
USD | US0236081024
|
113.19
23:05:00
|
112.99
07/07/2026
|
+1.27%
+1.44
|
113.18
3,900
|
113.19
33,600
|
+14.59% |
|
USD | US0258161092
|
336.39
23:05:00
|
356.03
07/07/2026
|
-1.81%
-6.45
|
336.32
1,840
|
336.33
20,880
|
-5.51% |
|
USD | US0268747849
|
79.62
23:05:00
|
80.75
07/07/2026
|
+0.38%
+0.31
|
79.63
19,300
|
79.64
100
|
-5.25% |
|
USD | US03076C1062
|
490.58
23:05:00
|
507.50
07/07/2026
|
+0.07%
+0.34
|
490.29
2,160
|
490.30
2,840
|
+3.57% |
|
USD | US0311001004
|
231.34
23:05:00
|
237.14
07/07/2026
|
-2.29%
-5.44
|
231.25
2,100
|
231.26
9,400
|
+12.85% |
|
USD | US0311621009
|
367.99
23:20:00
|
368.10
07/08/2026
|
-0.03%
-0.11
|
367.78
360
|
368.14
320
|
+12.46% |
|
USD | US0320951017
|
158.22
23:05:00
|
166.81
07/07/2026
|
-4.92%
-8.20
|
158.19
15,300
|
158.20
36,800
|
+17.37% |
|
USD | US0326541051
|
385.40
23:20:00
|
379.03
07/08/2026
|
+1.68%
+6.37
|
385.23
1,600
|
385.38
40
|
+39.76% |
|
USD | IE00BLP1HW54
|
357.51
23:05:00
|
356.91
07/07/2026
|
+0.82%
+2.91
|
357.45
2,920
|
357.46
4,200
|
+1.97% |
|
USD | US03743Q1085
|
35.06
23:20:00
|
34.00
07/08/2026
|
+3.12%
+1.06
|
35.05
1,300
|
35.06
4,600
|
+39.00% |
|
USD | US03769M1062
|
118.14
23:05:00
|
122.17
07/07/2026
|
-2.32%
-2.84
|
118.15
2,700
|
118.16
1,600
|
-17.57% |
|
USD | US0378331005
|
313.39
23:20:00
|
310.66
07/08/2026
|
+0.88%
+2.73
|
313.28
360
|
313.30
40
|
+14.27% |
|
USD | US0382221051
|
570.50
23:20:00
|
554.50
07/08/2026
|
+2.89%
+16.00
|
570.11
600
|
570.20
40
|
+115.77% |
|
USD | US03831W1080
|
522.18
23:20:00
|
527.98
07/08/2026
|
-1.10%
-5.80
|
521.85
400
|
522.25
80
|
-21.64% |
|
USD | JE00BTDN8H13
|
58.57
23:05:00
|
59.73
07/07/2026
|
-1.47%
-0.88
|
58.56
12,100
|
58.57
51,400
|
-10.52% |
|
USD | BMG0450A1053
|
102.01
23:20:00
|
102.85
07/08/2026
|
-0.82%
-0.84
|
102.00
700
|
102.02
600
|
+7.22% |
|
USD | US0394831020
|
80.29
23:05:00
|
77.93
07/07/2026
|
+0.35%
+0.27
|
80.26
500
|
80.27
12,300
|
+36.02% |
|
USD | US03990B1017
|
118.00
23:05:00
|
121.83
07/07/2026
|
-0.93%
-1.13
|
117.92
9,900
|
117.93
2,700
|
-25.32% |
|
USD | US0404132054
|
181.05
23:05:00
|
173.28
07/07/2026
|
-3.94%
-6.82
|
180.98
1,100
|
180.99
43,100
|
+27.04% |
|
USD | US04621X1081
|
278.03
23:05:00
|
279.28
07/07/2026
|
+0.30%
+0.83
|
278.06
1,600
|
278.19
700
|
+16.30% |
|
USD | US00206R1023
|
21.12
23:05:00
|
20.58
07/07/2026
|
+2.48%
+0.51
|
21.06
27,600
|
21.07
315,500
|
-15.10% |
|
USD | US0495601058
|
177.09
23:05:00
|
173.83
07/07/2026
|
+2.16%
+3.75
|
177.12
2,200
|
177.13
3,100
|
+5.94% |
|
USD | US0527691069
|
206.04
23:20:00
|
212.38
07/08/2026
|
-2.99%
-6.34
|
206.02
1,200
|
206.13
100
|
-28.25% |
|
USD | US0530151036
|
241.37
23:20:00
|
245.60
07/08/2026
|
-1.72%
-4.23
|
241.39
400
|
241.46
1,600
|
-4.52% |
|
USD | US0533321024
|
3,070.17
23:05:00
|
2,957.71
07/07/2026
|
+3.96%
+117.15
|
3,069.52
740
|
3,069.53
140
|
-9.34% |
|
USD | US0536111091
|
157.95
23:05:00
|
166.04
07/07/2026
|
-1.02%
-1.69
|
157.91
12,100
|
157.92
2,100
|
-9.64% |
|
USD | US0534841012
|
189.12
23:05:00
|
194.35
07/07/2026
|
+0.54%
+1.04
|
189.28
700
|
189.29
1,300
|
+7.77% |
|
USD | US05464C1018
|
599.80
23:20:00
|
640.46
07/08/2026
|
-6.35%
-40.66
|
599.79
560
|
600.22
600
|
+12.77% |
|
USD | US05722G1004
|
57.58
23:20:00
|
54.47
07/08/2026
|
+5.71%
+3.11
|
57.58
300
|
57.59
9,200
|
+19.61% |
|
USD | US0584981064
|
60.29
23:05:00
|
62.95
07/07/2026
|
-0.46%
-0.29
|
60.31
7,400
|
60.32
14,500
|
+18.29% |
|
USD | US0605051046
|
58.30
23:05:00
|
59.90
07/07/2026
|
-0.07%
-0.04
|
58.31
117,400
|
58.32
300
|
+8.84% |
|
USD | US0640581007
|
150.14
23:05:00
|
149.96
07/07/2026
|
+1.97%
+2.95
|
150.09
5,000
|
150.10
15,000
|
+31.72% |
|
USD | US0718131099
|
21.98
23:05:00
|
22.58
07/07/2026
|
+1.24%
+0.28
|
21.97
12,900
|
21.98
111,200
|
+19.62% |
|
USD | US0758871091
|
150.56
23:05:00
|
155.54
07/07/2026
|
+0.49%
+0.76
|
150.45
7,700
|
150.54
4,600
|
-19.46% |
|
USD | US0846707026
|
494.79
23:05:00
|
506.58
07/07/2026
|
-0.51%
-2.58
|
495.11
29,760
|
495.12
40
|
+0.27% |
|
USD | US0865161014
|
78.07
23:05:00
|
78.00
07/07/2026
|
+0.92%
+0.72
|
78.04
4,100
|
78.05
1,400
|
+17.62% |
|
USD | US09073M1045
|
70.96
23:20:00
|
70.61
07/08/2026
|
+0.50%
+0.35
|
70.95
3,100
|
70.96
800
|
+20.06% |
|
USD | US09062X1037
|
200.36
23:20:00
|
205.70
07/08/2026
|
-2.60%
-5.34
|
200.29
200
|
200.36
500
|
+16.88% |
|
USD | US09290D1019
|
990.34
23:05:00
|
1,011.21
07/07/2026
|
-0.18%
-1.78
|
989.86
920
|
989.87
1,920
|
-5.69% |
|
USD | US09260D1072
|
118.62
23:05:00
|
123.42
07/07/2026
|
-2.05%
-2.53
|
118.61
1,300
|
118.62
7,200
|
-21.57% |
|
USD | US8522341036
|
76.55
23:05:00
|
78.92
07/07/2026
|
-1.72%
-1.36
|
76.52
11,100
|
76.53
30,800
|
+19.16% |
|
USD | US0970231058
|
224.95
23:05:00
|
234.54
07/07/2026
|
-1.22%
-2.86
|
224.80
3,700
|
224.81
12,200
|
+6.71% |
|
USD | US09857L1089
|
174.29
23:20:00
|
181.95
07/08/2026
|
-4.21%
-7.66
|
174.23
200
|
174.27
100
|
-15.06% |
|
USD | US1011371077
|
44.81
23:05:00
|
44.60
07/07/2026
|
+1.57%
+0.70
|
44.79
8,500
|
44.81
93,600
|
-52.49% |
|
USD | US11133T1034
|
147.07
23:05:00
|
144.77
07/07/2026
|
+2.65%
+3.83
|
146.95
3,900
|
147.05
3,100
|
-33.41% |
|
USD | US1101221083
|
57.54
23:05:00
|
56.70
07/07/2026
|
+2.24%
+1.27
|
57.52
4,200
|
57.53
82,600
|
+7.47% |
|
USD | US11135F1012
|
388.69
23:20:00
|
370.78
07/08/2026
|
+4.83%
+17.91
|
388.67
19,600
|
388.73
640
|
+7.13% |
|
USD | US1152361010
|
68.41
23:05:00
|
68.43
07/07/2026
|
+1.23%
+0.84
|
68.41
12,000
|
68.42
4,100
|
-13.09% |
|
USD | US1156372096
|
25.78
23:05:00
|
25.75
07/07/2026
|
+0.62%
+0.16
|
25.77
600
|
25.78
3,200
|
-0.58% |
|
USD | US12008R1077
|
74.20
23:05:00
|
82.33
07/07/2026
|
-4.75%
-3.91
|
74.22
27,700
|
74.23
3,200
|
-23.78% |
|
USD | CH1300646267
|
115.23
23:05:00
|
108.78
07/07/2026
|
+1.96%
+2.13
|
115.22
5,100
|
115.23
1,800
|
+24.51% |
|
USD | US1011211018
|
66.78
23:05:00
|
69.97
07/07/2026
|
-1.97%
-1.38
|
66.75
3,200
|
66.76
15,400
|
+1.64% |
|
USD | US12541W2098
|
189.95
23:20:00
|
190.95
07/08/2026
|
-0.52%
-1.00
|
189.86
1,300
|
189.96
200
|
+18.78% |
|
USD | US1273871087
|
374.06
23:20:00
|
371.06
07/08/2026
|
+0.81%
+3.00
|
373.84
320
|
374.07
40
|
+18.71% |
|
USD | US1331311027
|
113.98
23:05:00
|
116.95
07/07/2026
|
+0.54%
+0.63
|
114.00
3,900
|
114.01
800
|
+6.81% |
|
USD | US14040H1059
|
191.95
23:05:00
|
206.50
07/07/2026
|
-1.75%
-3.61
|
191.86
11,700
|
191.87
1,800
|
-16.29% |
|
USD | US14149Y1082
|
237.15
23:05:00
|
237.52
07/07/2026
|
+0.92%
+2.19
|
237.03
3,600
|
237.04
6,100
|
+16.65% |
|
USD | BMG2004J1036
|
25.64
23:05:00
|
27.51
07/07/2026
|
-3.02%
-0.83
|
25.65
85,800
|
25.66
400
|
- |
|
USD | US14448C1045
|
66.74
23:05:00
|
70.10
07/07/2026
|
-2.04%
-1.43
|
66.72
1,300
|
66.73
4,100
|
+29.96% |
|
USD | US1468691027
|
66.36
23:05:00
|
70.38
07/07/2026
|
-4.11%
-2.89
|
66.34
3,520
|
66.36
560
|
-20.04% |
|
USD | US1475281036
|
843.10
23:20:00
|
801.99
07/08/2026
|
+5.13%
+41.11
|
841.75
2,280
|
843.32
240
|
+45.10% |
|
USD | US1491231015
|
948.08
23:05:00
|
969.92
07/07/2026
|
-3.07%
-29.80
|
947.67
800
|
947.68
4,000
|
+64.11% |
|
USD | US12503M1080
|
264.50
23:05:00
|
245.00
07/07/2026
|
+5.58%
+13.66
|
264.21
40
|
265.00
40
|
+2.99% |
|
USD | US12504L1098
|
139.94
23:05:00
|
140.55
07/07/2026
|
+2.26%
+3.18
|
140.00
3,400
|
140.01
100
|
-10.61% |
|
USD | US12514G1085
|
137.72
23:20:00
|
139.23
07/08/2026
|
-1.08%
-1.51
|
137.70
500
|
137.81
400
|
+2.22% |
|
USD | US03073E1055
|
309.57
23:05:00
|
298.55
07/07/2026
|
+1.99%
+5.93
|
309.52
600
|
309.53
2,520
|
-9.85% |
|
USD | US15135B1017
|
67.09
23:05:00
|
66.05
07/07/2026
|
+0.11%
+0.07
|
67.04
19,500
|
67.05
22,000
|
+60.68% |
|
USD | US15189T1079
|
44.05
23:05:00
|
44.00
07/07/2026
|
+1.09%
+0.48
|
44.02
33,300
|
44.03
33,400
|
+16.01% |
|
USD | US1252691001
|
117.02
23:05:00
|
113.20
07/07/2026
|
+1.54%
+1.74
|
117.07
7,400
|
117.08
1,600
|
+48.62% |
|
USD | US1598641074
|
223.96
23:05:00
|
231.43
07/07/2026
|
-1.19%
-2.75
|
223.64
700
|
223.73
1,200
|
+14.64% |
|
USD | US8085131055
|
101.70
23:05:00
|
100.62
07/07/2026
|
+1.30%
+1.31
|
101.70
35,400
|
101.71
9,300
|
+2.02% |
|
USD | US16119P1084
|
133.54
23:20:00
|
138.02
07/08/2026
|
-3.25%
-4.48
|
133.50
300
|
133.54
100
|
-33.88% |
|
USD | US1667641005
|
175.97
23:05:00
|
168.10
07/07/2026
|
+3.52%
+5.91
|
175.92
5,200
|
175.93
25,700
|
+14.17% |
|
USD | US1696561059
|
33.43
23:05:00
|
33.98
07/07/2026
|
+1.09%
+0.37
|
33.39
101,000
|
33.40
102,400
|
-7.16% |
|
USD | CH0044328745
|
355.09
23:05:00
|
356.53
07/07/2026
|
+0.78%
+2.77
|
355.09
1,600
|
355.10
720
|
+15.12% |
|
USD | US1713401024
|
96.17
23:05:00
|
97.45
07/07/2026
|
+1.54%
+1.50
|
96.13
8,100
|
96.14
8,400
|
+18.01% |
|
USD | US1717793095
|
440.97
23:05:00
|
433.83
07/07/2026
|
-3.44%
-14.92
|
441.22
2,600
|
441.24
200
|
+79.12% |
|
USD | US1720621010
|
181.565
23:20:00
|
189.06
07/08/2026
|
-3.96%
-7.495
|
181.53
200
|
181.59
200
|
+15.76% |
|
USD | US1729081059
|
180.17
23:20:00
|
181.83
07/08/2026
|
-0.91%
-1.66
|
180.11
1,200
|
180.17
500
|
-3.32% |
|
USD | US17275R1023
|
113.82
23:20:00
|
111.79
07/08/2026
|
+1.82%
+2.03
|
113.80
300
|
113.81
300
|
+45.13% |
|
USD | US1729674242
|
137.39
23:05:00
|
143.86
07/07/2026
|
-2.15%
-3.09
|
137.39
20,300
|
137.40
6,800
|
+20.64% |
|
USD | US1746101054
|
68.56
23:05:00
|
72.11
07/07/2026
|
-0.46%
-0.33
|
68.54
15,200
|
68.55
15,900
|
+22.89% |
|
USD | US1890541097
|
93.91
23:05:00
|
97.25
07/07/2026
|
+0.16%
+0.16
|
93.96
13,800
|
93.97
2,400
|
-3.39% |
|
USD | US12572Q1058
|
243.07
23:20:00
|
240.75
07/08/2026
|
+0.96%
+2.32
|
243.06
520
|
243.10
1,160
|
-11.84% |
|
USD | US1258961002
|
76.19
23:05:00
|
76.29
07/07/2026
|
+0.96%
+0.73
|
76.16
1,700
|
76.17
32,500
|
+10.14% |
|
USD | US21037T1097
|
244.52
23:20:00
|
239.71
07/08/2026
|
+2.01%
+4.81
|
244.48
160
|
244.51
240
|
-32.15% |
|
USD | US1912161007
|
83.40
23:05:00
|
82.96
07/07/2026
|
+1.31%
+1.09
|
83.39
10,600
|
83.40
24,400
|
+20.23% |
|
USD | US1924461023
|
42.43
23:20:00
|
43.94
07/08/2026
|
-3.44%
-1.51
|
42.41
19,900
|
42.43
1,100
|
-47.06% |
|
USD | US19247G1076
|
317.05
23:05:00
|
335.70
07/07/2026
|
-6.43%
-21.57
|
317.09
12,920
|
317.10
760
|
+70.20% |
|
USD | US19260Q1076
|
159.36
23:20:00
|
163.51
07/08/2026
|
-2.54%
-4.15
|
159.34
1,400
|
159.39
3,100
|
-27.70% |
|
USD | US1941621039
|
93.04
23:05:00
|
93.39
07/07/2026
|
+1.76%
+1.64
|
93.02
18,300
|
93.03
9,400
|
+20.26% |
|
USD | US20030N1019
|
23.19
23:20:00
|
23.41
07/08/2026
|
-0.94%
-0.22
|
23.18
86,000
|
23.19
13,400
|
-16.58% |
|
USD | US1999081045
|
1,684.94
23:05:00
|
1,793.03
07/07/2026
|
-6.11%
-109.59
|
1,683.36
20
|
1,683.37
270
|
+80.38% |
|
USD | US20825C1045
|
110.72
23:05:00
|
103.58
07/07/2026
|
+4.69%
+4.86
|
110.68
6,500
|
110.71
56,600
|
+15.84% |
|
USD | US2091151041
|
112.09
23:05:00
|
111.94
07/07/2026
|
+0.94%
+1.05
|
112.03
4,000
|
112.04
10,400
|
+13.76% |
|
USD | US21036P1084
|
130.34
23:05:00
|
130.68
07/07/2026
|
+0.83%
+1.08
|
130.25
7,800
|
130.26
12,400
|
-4.49% |
|
USD | US2166485019
|
69.61
23:20:00
|
71.89
07/08/2026
|
-3.17%
-2.28
|
69.58
600
|
69.61
500
|
-12.29% |
|
USD | US2172041061
|
28.59
23:20:00
|
29.27
07/08/2026
|
-2.32%
-0.68
|
28.57
14,800
|
28.58
2,800
|
-25.24% |
|
USD | US2193501051
|
184.03
23:05:00
|
194.80
07/07/2026
|
-4.84%
-9.42
|
184.03
23,600
|
184.04
4,900
|
+111.72% |
|
USD | US2199481068
|
345.85
23:05:00
|
356.55
07/07/2026
|
+0.15%
+0.55
|
345.53
1,760
|
345.85
5,280
|
+18.67% |
|
USD | US22052L1044
|
85.18
23:05:00
|
86.39
07/07/2026
|
+0.42%
+0.36
|
85.22
11,900
|
85.23
100
|
+29.42% |
|
USD | US22160N1090
|
29.34
23:20:00
|
29.87
07/08/2026
|
-1.77%
-0.53
|
29.34
18,400
|
29.35
1,800
|
-55.58% |
|
USD | US22160K1051
|
953.13
23:20:00
|
947.50
07/08/2026
|
+0.59%
+5.63
|
952.93
600
|
953.18
80
|
+9.88% |
|
USD | IE0001827041
|
102.95
23:05:00
|
107.58
07/07/2026
|
-1.27%
-1.37
|
102.90
16,600
|
102.91
2,500
|
-14.90% |
|
USD | US22822V1017
|
76.90
23:05:00
|
74.92
07/07/2026
|
+3.07%
+2.30
|
76.89
7,900
|
76.92
600
|
-13.11% |
|
USD | US22788C1053
|
191.12
23:20:00
|
194.62
07/08/2026
|
-1.80%
-3.50
|
191.05
280
|
191.08
240
|
+66.07% |
|
USD | US1264081035
|
48.69
23:20:00
|
48.51
07/08/2026
|
+0.37%
+0.18
|
48.67
28,300
|
48.68
600
|
+33.82% |
|
USD | US2310211063
|
669.21
23:05:00
|
678.24
07/07/2026
|
-2.67%
-18.10
|
669.33
3,080
|
669.34
240
|
+29.33% |
|
USD | US1266501006
|
104.47
23:05:00
|
102.08
07/07/2026
|
+2.20%
+2.25
|
104.40
500
|
104.42
23,700
|
+31.46% |
|
USD | US23331A1097
|
148.51
23:05:00
|
156.88
07/07/2026
|
-0.74%
-1.16
|
148.49
21,200
|
148.50
3,100
|
+8.12% |
|
USD | US2358511028
|
190.77
23:05:00
|
193.62
07/07/2026
|
+0.29%
+0.57
|
190.66
4,000
|
190.67
6,000
|
-15.17% |
|
USD | US2371941053
|
201.10
23:05:00
|
203.22
07/07/2026
|
+0.63%
+1.28
|
200.99
1,300
|
201.00
7,000
|
+11.13% |
|
USD | US23804L1035
|
261.09
23:20:00
|
256.81
07/08/2026
|
+1.67%
+4.28
|
261.07
900
|
261.15
1,400
|
+88.84% |
|
USD | US23918K1088
|
230.72
23:05:00
|
235.71
07/07/2026
|
-0.59%
-1.40
|
230.58
800
|
230.71
200
|
+106.24% |
|
USD | US2435371073
|
102.22
23:05:00
|
105.67
07/07/2026
|
+0.39%
+0.41
|
102.24
10,200
|
102.25
200
|
+2.32% |
|
USD | US2441991054
|
596.74
23:05:00
|
635.24
07/07/2026
|
-4.98%
-31.63
|
596.49
520
|
596.50
2,800
|
+29.65% |
|
USD | US24703L2025
|
431.97
23:05:00
|
411.80
07/07/2026
|
+1.33%
+5.48
|
432.13
4,000
|
432.14
300
|
+231.49% |
|
USD | US2473617023
|
87.29
23:05:00
|
91.68
07/07/2026
|
-3.33%
-3.05
|
87.26
7,400
|
87.27
16,600
|
+27.71% |
|
USD | US25179M1036
|
43.31
23:05:00
|
40.36
07/07/2026
|
+5.08%
+2.05
|
43.30
18,800
|
43.31
40,800
|
+15.78% |
|
USD | US2521311074
|
74.06
23:20:00
|
73.57
07/08/2026
|
+0.67%
+0.49
|
74.05
25,700
|
74.06
6,500
|
+10.85% |
|
USD | US25278X1090
|
186.60
23:20:00
|
180.56
07/08/2026
|
+3.35%
+6.04
|
186.46
400
|
186.57
700
|
+20.11% |
|
USD | US2538681030
|
176.30
23:05:00
|
173.70
07/07/2026
|
+0.69%
+1.20
|
176.25
3,900
|
176.26
18,200
|
+13.05% |
|
USD | US2566771059
|
114.80
23:05:00
|
115.68
07/07/2026
|
-0.72%
-0.84
|
114.84
2,700
|
114.85
3,600
|
-13.06% |
|
USD | US2567461080
|
123.61
23:20:00
|
122.65
07/08/2026
|
+0.78%
+0.96
|
123.57
400
|
123.61
800
|
-0.29% |
|
USD | US25746U1097
|
69.86
23:05:00
|
69.26
07/07/2026
|
+0.82%
+0.57
|
69.82
5,500
|
69.83
400
|
+19.18% |
|
USD | US25754A2015
|
302.35
23:20:00
|
313.14
07/08/2026
|
-3.45%
-10.79
|
302.23
160
|
302.37
40
|
-24.87% |
|
USD | US25809K1051
|
189.35
23:20:00
|
195.72
07/08/2026
|
-3.25%
-6.37
|
189.29
100
|
189.34
100
|
-13.58% |
|
USD | US2600031080
|
211.47
23:05:00
|
214.74
07/07/2026
|
-0.32%
-0.69
|
211.32
1,400
|
211.33
1,900
|
+9.63% |
|
USD | US2605571031
|
29.03
23:05:00
|
27.33
07/07/2026
|
+4.79%
+1.31
|
29.02
66,700
|
29.03
23,600
|
+22.50% |
|
USD | US2333311072
|
151.39
23:05:00
|
151.36
07/07/2026
|
+1.64%
+2.48
|
151.44
3,100
|
151.46
200
|
+19.27% |
|
USD | US26441C2044
|
126.79
23:05:00
|
125.97
07/07/2026
|
+1.79%
+2.25
|
126.75
300
|
126.76
16,300
|
+9.39% |
|
USD | US26614N2018
|
136.97
23:05:00
|
141.05
07/07/2026
|
-1.02%
-1.44
|
136.94
100
|
136.95
15,200
|
+15.76% |
|
USD | IE00B8KQN827
|
399.56
23:05:00
|
413.42
07/07/2026
|
-4.29%
-17.74
|
399.43
3,400
|
399.44
14,080
|
+24.23% |
|
USD | US2786421030
|
115.25
23:20:00
|
114.71
07/08/2026
|
+0.47%
+0.54
|
115.26
200
|
115.29
100
|
+31.70% |
|
USD | US2787681061
|
96.28
23:20:00
|
97.91
07/08/2026
|
-1.66%
-1.63
|
96.22
300
|
96.28
2,300
|
-9.93% |
|
USD | US2788651006
|
274.12
23:05:00
|
283.72
07/07/2026
|
-0.23%
-0.64
|
274.07
920
|
274.22
5,240
|
+7.83% |
|
USD | US2810201077
|
74.78
23:05:00
|
73.9625
07/07/2026
|
+1.20%
+0.90
|
74.76
20,600
|
74.77
16,700
|
+26.19% |
|
USD | US28176E1082
|
93.64
23:05:00
|
95.18
07/07/2026
|
-0.38%
-0.36
|
93.62
4,600
|
93.63
23,600
|
+11.23% |
|
USD | US2855121099
|
204.89
23:20:00
|
205.44
07/08/2026
|
-0.27%
-0.55
|
204.88
2,200
|
204.90
1,500
|
+0.54% |
|
USD | US0367521038
|
416.08
23:05:00
|
408.17
07/07/2026
|
+2.62%
+10.68
|
416.27
10,280
|
416.28
1,360
|
+19.48% |
|
USD | US5324571083
|
1,215.83
23:05:00
|
1,200.06
07/07/2026
|
+2.96%
+35.50
|
1,216.16
80
|
1,216.67
320
|
+14.97% |
|
USD | US29084Q1004
|
768.98
23:05:00
|
787.29
07/07/2026
|
-2.40%
-18.91
|
768.67
440
|
768.68
480
|
+25.60% |
|
USD | US2910111044
|
136.48
23:05:00
|
141.56
07/07/2026
|
-2.58%
-3.65
|
136.48
7,200
|
136.49
6,200
|
+3.91% |
|
USD | US29364G1031
|
114.34
23:05:00
|
113.83
07/07/2026
|
+1.19%
+1.36
|
114.28
7,400
|
114.29
100
|
+24.62% |
|
USD | US26875P1012
|
137.59
23:05:00
|
129.39
07/07/2026
|
+3.98%
+5.15
|
137.57
8,100
|
137.58
29,700
|
+28.12% |
|
USD | US26884L1098
|
51.16
23:05:00
|
51.71
07/07/2026
|
+0.10%
+0.05
|
51.13
44,400
|
51.14
26,400
|
-3.43% |
|
USD | US29476L1070
|
68.31
23:05:00
|
69.93
07/07/2026
|
+0.31%
+0.22
|
68.34
12,800
|
68.36
800
|
+11.28% |
|
USD | US2944291051
|
167.09
23:05:00
|
171.94
07/07/2026
|
+1.54%
+2.64
|
167.13
10,300
|
167.14
3,000
|
-19.54% |
|
USD | US29444U7000
|
1,015.97
23:20:00
|
1,022.93
07/08/2026
|
-0.68%
-6.96
|
1,015.96
1,040
|
1,017.34
200
|
+33.51% |
|
USD | US29530P1021
|
251.36
23:20:00
|
256.37
07/08/2026
|
-1.95%
-5.01
|
251.28
700
|
251.56
200
|
-10.56% |
|
USD | US2971781057
|
291.58
23:05:00
|
298.00
07/07/2026
|
+0.11%
+0.32
|
291.77
600
|
291.84
100
|
+14.00% |
|
USD | US5184391044
|
81.80
23:05:00
|
84.90
07/07/2026
|
-0.54%
-0.46
|
81.79
16,100
|
81.80
50,300
|
-19.37% |
|
USD | BMG3223R1088
|
371.29
23:05:00
|
372.93
07/07/2026
|
+0.08%
+0.29
|
371.47
280
|
371.48
320
|
+9.98% |
|
USD | US30034W1062
|
85.91
23:20:00
|
87.12
07/08/2026
|
-1.39%
-1.21
|
85.90
12,600
|
85.91
600
|
+20.18% |
|
USD | US30040W1080
|
73.80
23:05:00
|
73.23
07/07/2026
|
+2.08%
+1.52
|
73.81
5,800
|
73.82
9,100
|
+11.02% |
|
USD | US30161N1019
|
47.28
23:20:00
|
47.57
07/08/2026
|
-0.61%
-0.29
|
47.26
7,800
|
47.27
3,600
|
+9.13% |
|
USD | US1651677353
|
90.10
23:20:00
|
89.56
07/08/2026
|
+0.60%
+0.54
|
90.08
5,500
|
90.11
100
|
-18.85% |
|
USD | US30212P3038
|
260.31
23:20:00
|
269.87
07/08/2026
|
-3.54%
-9.56
|
260.22
700
|
260.35
200
|
-4.74% |
|
USD | US3021301094
|
164.36
23:05:00
|
165.70
07/07/2026
|
+0.02%
+0.04
|
164.29
300
|
164.36
4,400
|
+11.23% |
|
USD | US30225T1025
|
143.99
23:05:00
|
146.14
07/07/2026
|
+1.09%
+1.59
|
143.96
1,600
|
143.97
2,500
|
+13.45% |
|
USD | US30233Q1085
|
141.13
23:05:00
|
136.44
07/07/2026
|
+3.85%
+5.25
|
140.95
11,900
|
140.96
14,300
|
- |
|
USD | US3156161024
|
419.14
23:20:00
|
417.11
07/08/2026
|
+0.49%
+2.03
|
418.81
80
|
419.49
40
|
+63.41% |
|
USD | US3030751057
|
247.82
23:05:00
|
252.20
07/07/2026
|
+2.42%
+6.10
|
247.88
500
|
247.89
700
|
-10.99% |
|
USD | US3032501047
|
1,266.08
23:05:00
|
1,286.51
07/07/2026
|
+1.07%
+13.76
|
1,266.79
180
|
1,266.80
60
|
-23.09% |
|
USD | US3119001044
|
46.51
23:20:00
|
47.11
07/08/2026
|
-1.27%
-0.60
|
46.48
5,500
|
46.49
700
|
+17.39% |
|
USD | US3137451015
|
120.43
23:05:00
|
120.56
07/07/2026
|
+1.29%
+1.55
|
120.36
400
|
120.37
2,400
|
+21.14% |
|
USD | US3143521058
|
143.30
23:05:00
|
152.68
07/07/2026
|
-5.21%
-7.96
|
143.37
4,300
|
143.38
4,500
|
- |
|
USD | US31428X1063
|
309.76
23:05:00
|
309.93
07/07/2026
|
+0.95%
+2.95
|
309.76
2,080
|
309.83
520
|
+62.47% |
|
USD | US31620M1062
|
40.84
23:05:00
|
41.27
07/07/2026
|
+3.22%
+1.33
|
40.83
23,900
|
40.84
6,700
|
-35.90% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
224.30
23:20:00
|
227.72
07/08/2026
|
-1.50%
-3.42
|
224.23
600
|
224.34
1,200
|
-12.83% |
|
USD | US3379321074
|
48.10
23:05:00
|
47.71
07/07/2026
|
+1.43%
+0.68
|
48.08
4,100
|
48.09
18,600
|
+8.09% |
|
USD | US3377381088
|
50.60
23:20:00
|
52.71
07/08/2026
|
-4.00%
-2.11
|
50.60
300
|
50.61
400
|
-21.53% |
|
USD | SG9999000020
|
133.37
23:20:00
|
131.52
07/08/2026
|
+1.41%
+1.85
|
133.37
5,200
|
133.39
100
|
+117.68% |
|
USD | US3453708600
|
13.50
23:05:00
|
13.83
07/07/2026
|
-1.95%
-0.27
|
13.48
40,700
|
13.49
52,000
|
+3.35% |
|
USD | US34959E1091
|
156.71
23:20:00
|
158.67
07/08/2026
|
-1.24%
-1.96
|
156.63
200
|
156.69
300
|
+99.81% |
|
USD | US34959J1088
|
61.27
23:05:00
|
63.60
07/07/2026
|
-1.65%
-1.05
|
61.26
3,000
|
61.27
5,700
|
+13.29% |
|
USD | US35137L1052
|
53.39
23:20:00
|
54.92
07/08/2026
|
-2.79%
-1.53
|
53.37
500
|
53.38
2,800
|
-24.84% |
|
USD | US35137L2043
|
47.95
23:20:00
|
49.20
07/08/2026
|
-2.54%
-1.25
|
47.96
400
|
47.97
300
|
-24.23% |
|
USD | US3546131018
|
33.50
23:05:00
|
34.44
07/07/2026
|
-0.23%
-0.08
|
33.48
15,000
|
33.49
9,400
|
+43.83% |
|
USD | US35671D8570
|
57.50
23:05:00
|
61.00
07/07/2026
|
-2.74%
-1.67
|
57.47
32,400
|
57.48
61,100
|
+16.81% |
|
USD | CH0114405324
|
243.53
23:05:00
|
245.22
07/07/2026
|
+1.41%
+3.46
|
243.28
14,900
|
243.52
100
|
+22.59% |
|
USD | US3666511072
|
134.68
23:05:00
|
135.11
07/07/2026
|
+4.21%
+5.69
|
134.62
1,000
|
134.63
5,200
|
-44.19% |
|
USD | US3696043013
|
356.03
23:05:00
|
378.68
07/07/2026
|
-3.09%
-11.70
|
355.94
1,400
|
355.95
10,000
|
+19.14% |
|
USD | US36266G1076
|
64.68
23:20:00
|
64.89
07/08/2026
|
-0.32%
-0.21
|
64.65
6,900
|
64.66
400
|
-20.89% |
|
USD | US36828A1016
|
1,070.99
23:05:00
|
1,152.04
07/07/2026
|
-6.51%
-74.96
|
1,071.94
8,240
|
1,071.95
40
|
+64.80% |
|
USD | US6687711084
|
25.81
23:20:00
|
26.78
07/08/2026
|
-3.62%
-0.97
|
25.80
14,900
|
25.81
13,600
|
-1.51% |
|
USD | US3687361044
|
236.61
23:05:00
|
257.81
07/07/2026
|
-8.54%
-22.01
|
236.50
400
|
236.57
1,900
|
+72.91% |
|
USD | US3703341046
|
36.33
23:05:00
|
36.12
07/07/2026
|
+2.71%
+0.98
|
36.33
48,000
|
36.34
2,000
|
-20.22% |
|
USD | US37045V1008
|
76.24
23:05:00
|
77.85
07/07/2026
|
-2.34%
-1.82
|
76.22
2,500
|
76.23
33,500
|
-6.51% |
|
USD | US3695501086
|
374.31
23:05:00
|
376.88
07/07/2026
|
-0.59%
-2.24
|
374.18
7,800
|
374.19
640
|
+11.28% |
|
USD | US3724601055
|
124.73
23:05:00
|
128.66
07/07/2026
|
+0.01%
+0.01
|
124.80
6,500
|
124.88
400
|
+4.64% |
|
USD | US3755581036
|
135.82
23:20:00
|
136.36
07/08/2026
|
-0.40%
-0.54
|
135.75
400
|
135.76
100
|
+11.10% |
|
USD | US37940X1028
|
73.01
23:05:00
|
77.41
07/07/2026
|
+0.23%
+0.18
|
73.03
15,800
|
73.04
100
|
+0.25% |
|
USD | US37959E1029
|
177.07
23:05:00
|
176.98
07/07/2026
|
-0.18%
-0.31
|
176.96
1,200
|
176.97
5,200
|
+26.32% |
|
USD | US3802371076
|
86.89
23:05:00
|
85.61
07/07/2026
|
+4.33%
+3.71
|
86.88
3,100
|
86.89
100
|
-28.01% |
|
USD | US38141G1040
|
1,029.64
23:05:00
|
1,055.29
07/07/2026
|
-1.17%
-12.31
|
1,028.68
160
|
1,028.69
4,160
|
+18.66% |
|
USD | US4062161017
|
34.97
23:05:00
|
33.00
07/07/2026
|
+2.39%
+0.79
|
34.95
2,500
|
34.97
38,400
|
+19.57% |
|
USD | US4165151048
|
138.74
23:05:00
|
137.64
07/07/2026
|
+1.45%
+2.00
|
138.67
200
|
138.68
20,600
|
+1.34% |
|
USD | US4180561072
|
75.86
23:20:00
|
76.73
07/08/2026
|
-1.13%
-0.87
|
75.86
200
|
75.87
1,700
|
-6.43% |
|
USD | US40412C1018
|
410.61
23:05:00
|
417.07
07/07/2026
|
+1.45%
+6.04
|
410.43
1,200
|
410.44
4,960
|
-9.37% |
|
USD | US42250P1030
|
21.77
23:05:00
|
21.75
07/07/2026
|
+0.83%
+0.18
|
21.75
13,800
|
21.76
23,800
|
+36.38% |
|
USD | US8064071025
|
83.22
23:20:00
|
86.84
07/08/2026
|
-4.17%
-3.62
|
83.25
700
|
83.27
100
|
+14.90% |
|
USD | US4278661081
|
174.41
23:05:00
|
177.51
07/07/2026
|
-0.88%
-1.56
|
174.36
1,500
|
174.37
1,100
|
-3.31% |
|
USD | US43300A2033
|
333.13
23:05:00
|
339.41
07/07/2026
|
+0.50%
+1.71
|
333.13
2,160
|
333.20
440
|
+18.75% |
|
USD | US4370761029
|
336.21
23:05:00
|
350.65
07/07/2026
|
-1.55%
-5.44
|
336.27
11,360
|
336.28
600
|
+0.32% |
|
USD | US43849R1059
|
224.35
23:20:00
|
238.14
07/08/2026
|
-5.79%
-13.79
|
224.39
100
|
224.53
200
|
- |
|
USD | US4385162056
|
220.36
23:20:00
|
225.05
07/08/2026
|
-2.08%
-4.69
|
220.32
1,200
|
220.47
300
|
+15.36% |
|
USD | US4404521001
|
24.54
23:05:00
|
24.28
07/07/2026
|
+1.73%
+0.42
|
24.52
700
|
24.53
56,000
|
+4.22% |
|
USD | US44107P1049
|
22.76
23:20:00
|
23.35
07/08/2026
|
-2.53%
-0.59
|
22.75
1,200
|
22.76
4,200
|
+31.70% |
|
USD | US4432011082
|
271.58
23:05:00
|
277.91
07/07/2026
|
-0.89%
-2.48
|
271.51
1,900
|
271.52
3,300
|
+34.34% |
|
USD | US42824C1099
|
44.67
23:05:00
|
43.15
07/07/2026
|
+0.74%
+0.32
|
44.65
6,100
|
44.66
56,600
|
+80.97% |
|
USD | US40434L1052
|
23.78
23:05:00
|
22.60
07/07/2026
|
+1.59%
+0.36
|
23.77
6,200
|
23.78
153,800
|
+3.05% |
|
USD | US4435106079
|
480.50
23:05:00
|
495.60
07/07/2026
|
-3.37%
-16.71
|
480.16
440
|
480.17
1,280
|
+7.83% |
|
USD | US4448591028
|
396.29
23:05:00
|
392.86
07/07/2026
|
+0.45%
+1.76
|
396.55
1,900
|
396.56
2,800
|
+54.07% |
|
USD | US4464131063
|
289.47
23:05:00
|
294.10
07/07/2026
|
-1.58%
-4.64
|
289.20
1,360
|
289.42
520
|
-14.88% |
|
USD | US4461501045
|
17.46
23:20:00
|
18.01
07/08/2026
|
-3.05%
-0.55
|
17.47
38,100
|
17.48
25,100
|
+3.80% |
|
USD | US4592001014
|
302.05
23:05:00
|
299.52
07/07/2026
|
+2.21%
+6.61
|
301.86
600
|
301.87
3,900
|
+3.35% |
|
USD | US45167R1041
|
218.39
23:05:00
|
224.46
07/07/2026
|
-1.51%
-3.39
|
218.21
2,800
|
218.22
300
|
+24.24% |
|
USD | US45168D1046
|
555.67
23:20:00
|
570.25
07/08/2026
|
-2.56%
-14.58
|
555.17
40
|
555.67
120
|
-15.71% |
|
USD | US4523081093
|
265.10
23:05:00
|
274.27
07/07/2026
|
-1.16%
-3.18
|
265.22
360
|
265.23
40
|
+10.06% |
|
USD | US45337C1027
|
117.26
23:20:00
|
118.05
07/08/2026
|
-0.67%
-0.79
|
117.21
400
|
117.32
600
|
+19.52% |
|
USD | US45687V1061
|
76.71
23:05:00
|
80.63
07/07/2026
|
-2.38%
-1.92
|
76.68
14,000
|
76.69
2,100
|
-0.64% |
|
USD | US45784P1012
|
157.46
23:20:00
|
161.55
07/08/2026
|
-2.53%
-4.09
|
157.38
300
|
157.42
600
|
-43.16% |
|
USD | US4581401001
|
110.24
23:20:00
|
110.39
07/08/2026
|
-0.14%
-0.15
|
110.34
300
|
110.37
200
|
+199.16% |
|
USD | US45841N1072
|
93.40
23:20:00
|
94.57
07/08/2026
|
-1.24%
-1.17
|
93.36
5,300
|
93.37
100
|
+47.05% |
|
USD | US45866F1049
|
137.17
23:05:00
|
134.91
07/07/2026
|
+1.14%
+1.54
|
137.13
7,200
|
137.14
6,400
|
-15.75% |
|
USD | US4595061015
|
78.94
23:05:00
|
82.77
07/07/2026
|
-1.14%
-0.94
|
78.95
11,300
|
78.96
19,400
|
+21.43% |
|
USD | US4601461035
|
36.67
23:05:00
|
38.58
07/07/2026
|
-1.71%
-0.66
|
36.67
55,000
|
36.68
4,100
|
-3.73% |
|
USD | US4612021034
|
272.10
23:20:00
|
281.17
07/08/2026
|
-3.23%
-9.07
|
272.07
1,440
|
272.11
120
|
-57.55% |
|
USD | US46120E6023
|
415.10
23:20:00
|
427.30
07/08/2026
|
-2.86%
-12.20
|
414.97
320
|
415.22
40
|
-24.55% |
|
USD | BMG491BT1088
|
27.03
23:05:00
|
27.83
07/07/2026
|
-1.55%
-0.43
|
27.03
33,800
|
27.04
17,700
|
+4.30% |
|
USD | US46187W1071
|
29.63
23:05:00
|
30.02
07/07/2026
|
+0.60%
+0.18
|
29.61
44,200
|
29.62
8,300
|
+8.67% |
|
USD | US46266C1053
|
203.79
23:05:00
|
205.97
07/07/2026
|
+1.10%
+2.26
|
203.89
1,700
|
203.90
800
|
-7.62% |
|
USD | US46284V1017
|
115.46
23:05:00
|
116.38
07/07/2026
|
-0.54%
-0.63
|
115.36
100
|
115.37
8,600
|
+39.54% |
|
USD | US4456581077
|
276.45
23:20:00
|
275.00
07/08/2026
|
+0.53%
+1.45
|
276.41
500
|
276.51
400
|
+41.50% |
|
USD | US4663131039
|
325.21
23:05:00
|
338.22
07/07/2026
|
-5.07%
-17.14
|
325.21
1,000
|
325.22
560
|
+40.81% |
|
USD | US4262811015
|
147.37
23:20:00
|
146.71
07/08/2026
|
+0.45%
+0.66
|
147.37
400
|
147.39
300
|
-19.60% |
|
USD | US46982L1089
|
129.70
23:05:00
|
128.98
07/07/2026
|
+1.02%
+1.31
|
129.73
2,200
|
129.74
3,200
|
-1.64% |
|
USD | US8326964058
|
112.32
23:05:00
|
111.66
07/07/2026
|
+1.42%
+1.58
|
112.36
11,300
|
112.37
1,200
|
+15.78% |
|
USD | IE00BY7QL619
|
140.23
23:05:00
|
142.72
07/07/2026
|
-1.47%
-2.10
|
140.20
7,100
|
140.21
18,400
|
+17.43% |
|
USD | US4781601046
|
263.40
23:05:00
|
259.33
07/07/2026
|
+3.05%
+7.91
|
263.35
10,600
|
263.36
15,400
|
+29.13% |
|
USD | US46625H1005
|
330.62
23:05:00
|
337.72
07/07/2026
|
+0.44%
+1.50
|
330.52
2,400
|
330.53
32,640
|
+5.28% |
|
USD | US49177J1025
|
19.29
23:05:00
|
19.56
07/07/2026
|
+1.12%
+0.22
|
19.26
27,800
|
19.27
15,700
|
+14.67% |
|
USD | US49271V1008
|
30.97
23:20:00
|
31.49
07/08/2026
|
-1.65%
-0.52
|
30.96
8,500
|
30.97
18,100
|
+12.42% |
|
USD | US4932671088
|
22.64
23:05:00
|
23.43
07/07/2026
|
-0.26%
-0.06
|
22.63
5,400
|
22.64
18,900
|
+13.23% |
|
USD | US49338L1035
|
317.24
23:05:00
|
319.73
07/07/2026
|
-3.32%
-10.61
|
316.94
400
|
316.99
1,960
|
+52.13% |
|
USD | US4943681035
|
110.98
23:20:00
|
114.74
07/08/2026
|
-3.28%
-3.76
|
111.00
1,200
|
111.02
1,300
|
+13.73% |
|
USD | US49446R1095
|
24.97
23:05:00
|
25.05
07/07/2026
|
+0.96%
+0.24
|
24.95
13,100
|
24.96
52,100
|
+24.77% |
|
USD | US49456B1017
|
32.48
23:05:00
|
31.69
07/07/2026
|
+2.52%
+0.80
|
32.46
109,000
|
32.47
139,400
|
+18.19% |
|
USD | US48251W1045
|
93.30
23:05:00
|
95.97
07/07/2026
|
-0.86%
-0.83
|
93.27
12,600
|
93.28
28,900
|
-25.37% |
|
USD | US4824801009
|
221.18
23:20:00
|
216.47
07/08/2026
|
+2.18%
+4.71
|
221.00
360
|
221.05
360
|
+78.15% |
|
USD | US5010441013
|
59.32
23:05:00
|
58.25
07/07/2026
|
+0.50%
+0.29
|
59.30
3,400
|
59.31
38,400
|
-6.31% |
|
USD | US5024311095
|
293.44
23:05:00
|
301.27
07/07/2026
|
-1.95%
-5.87
|
293.36
2,200
|
293.37
6,040
|
+0.62% |
|
USD | US5049221055
|
277.74
23:05:00
|
284.39
07/07/2026
|
-0.19%
-0.53
|
277.82
440
|
277.83
80
|
+13.15% |
|
USD | US5128073062
|
333.15
23:20:00
|
326.13
07/08/2026
|
+2.15%
+7.02
|
332.95
200
|
333.18
2,600
|
+90.52% |
|
USD | US5178341070
|
46.19
23:05:00
|
46.58
07/07/2026
|
-1.12%
-0.52
|
46.18
47,200
|
46.19
12,300
|
-29.24% |
|
USD | US5253271028
|
107.18
23:05:00
|
108.72
07/07/2026
|
-0.14%
-0.15
|
107.11
1,400
|
107.17
1,300
|
-39.82% |
|
USD | US5260571048
|
83.59
23:05:00
|
87.65
07/07/2026
|
-1.04%
-0.91
|
83.57
44,700
|
83.58
2,600
|
-15.62% |
|
USD | US5261071071
|
537.76
23:05:00
|
568.00
07/07/2026
|
-1.95%
-11.07
|
538.18
1,560
|
538.19
320
|
+14.69% |
|
USD | IE000S9YS762
|
527.67
23:20:00
|
538.23
07/08/2026
|
-1.96%
-10.56
|
527.54
200
|
527.76
560
|
+26.23% |
|
USD | US5380341090
|
182.14
23:05:00
|
183.29
07/07/2026
|
+0.34%
+0.63
|
182.22
4,400
|
182.23
900
|
+29.07% |
|
USD | US5398301094
|
527.96
23:05:00
|
538.00
07/07/2026
|
-0.49%
-2.62
|
527.67
3,080
|
527.68
520
|
+10.69% |
|
USD | US5404241086
|
115.20
23:05:00
|
116.30
07/07/2026
|
+0.56%
+0.65
|
115.15
7,200
|
115.16
900
|
+11.05% |
|
USD | US5486611073
|
212.85
23:05:00
|
223.78
07/07/2026
|
-1.29%
-2.88
|
212.78
2,600
|
212.79
18,900
|
-8.40% |
|
USD | US5500211090
|
113.62
23:20:00
|
115.07
07/08/2026
|
-1.26%
-1.45
|
113.57
100
|
113.63
100
|
-44.63% |
|
USD | US55024U1097
|
707.10
23:20:00
|
698.91
07/08/2026
|
+1.17%
+8.19
|
706.92
80
|
707.28
160
|
+89.62% |
|
USD | NL0009434992
|
55.72
23:05:00
|
52.97
07/07/2026
|
+3.08%
+1.63
|
55.71
32,000
|
55.72
1,800
|
+26.10% |
|
USD | US55261F1049
|
234.63
23:05:00
|
239.92
07/07/2026
|
-0.07%
-0.17
|
234.55
3,700
|
234.56
2,300
|
+18.99% |
|
USD | US56585A1025
|
280.68
23:05:00
|
268.99
07/07/2026
|
-0.99%
-2.66
|
280.54
100
|
280.55
17,400
|
+63.76% |
|
USD | US5719032022
|
371.16
23:20:00
|
380.75
07/08/2026
|
-2.52%
-9.59
|
371.14
560
|
371.22
40
|
+22.73% |
|
USD | US5717481023
|
179.05
23:05:00
|
174.73
07/07/2026
|
+1.87%
+3.27
|
178.95
6,500
|
178.96
6,100
|
-4.05% |
|
USD | US5732841060
|
570.00
23:05:00
|
605.30
07/07/2026
|
-1.84%
-11.13
|
569.78
840
|
569.93
2,200
|
-4.58% |
|
USD | US5738741041
|
231.71
23:20:00
|
230.70
07/08/2026
|
+0.44%
+1.01
|
231.58
1,100
|
231.68
7,000
|
+171.48% |
|
USD | US5745991068
|
75.75
23:05:00
|
81.04
07/07/2026
|
-2.10%
-1.70
|
75.76
10,400
|
75.77
3,300
|
+25.02% |
|
USD | US57636Q1040
|
519.86
23:05:00
|
533.10
07/07/2026
|
-0.28%
-1.48
|
519.98
680
|
519.99
280
|
-6.88% |
|
USD | US5797802064
|
51.57
23:05:00
|
51.78
07/07/2026
|
+0.85%
+0.44
|
51.57
4,600
|
51.58
8,800
|
-23.33% |
|
USD | US5801351017
|
278.25
23:05:00
|
279.50
07/07/2026
|
+0.97%
+2.71
|
278.32
11,040
|
278.33
2,320
|
-7.66% |
|
USD | US58155Q1031
|
818.66
23:05:00
|
784.23
07/07/2026
|
+2.95%
+23.10
|
818.16
440
|
818.17
1,440
|
-1.58% |
|
USD | IE00BTN1Y115
|
82.01
23:05:00
|
83.06
07/07/2026
|
+0.93%
+0.77
|
81.99
12,300
|
82.00
16,600
|
-12.73% |
|
USD | US58933Y1055
|
125.99
23:05:00
|
126.78
07/07/2026
|
+1.64%
+2.08
|
126.00
6,900
|
126.01
9,400
|
+22.42% |
|
USD | US30303M1027
|
603.12
23:20:00
|
615.58
07/08/2026
|
-2.02%
-12.46
|
603.07
360
|
603.28
360
|
-6.74% |
|
USD | US59156R1086
|
90.10
23:05:00
|
90.46
07/07/2026
|
+1.34%
+1.21
|
90.10
8,600
|
90.11
2,400
|
+16.13% |
|
USD | US5926881054
|
1,248.98
23:05:00
|
1,295.56
07/07/2026
|
+0.00%
+0.03
|
1,248.98
2,460
|
1,249.18
100
|
-7.07% |
|
USD | US5529531015
|
46.60
23:05:00
|
46.88
07/07/2026
|
-0.51%
-0.24
|
46.59
2,100
|
46.60
13,600
|
+27.82% |
|
USD | US5950171042
|
85.49
23:20:00
|
84.15
07/08/2026
|
+1.59%
+1.34
|
85.44
1,700
|
85.47
1,900
|
+32.06% |
|
USD | US5951121038
|
948.80
23:20:00
|
938.38
07/08/2026
|
+1.11%
+10.42
|
948.97
80
|
949.51
1,240
|
+228.78% |
|
USD | US5949181045
|
383.34
23:20:00
|
388.84
07/08/2026
|
-1.41%
-5.50
|
383.14
200
|
383.19
160
|
-19.60% |
|
USD | US59522J1034
|
137.86
23:05:00
|
140.77
07/07/2026
|
+0.67%
+0.94
|
137.77
1,800
|
137.78
1,000
|
+2.02% |
|
USD | US60770K1079
|
73.80
23:20:00
|
79.77
07/08/2026
|
-7.48%
-5.97
|
73.74
1,900
|
73.78
1,100
|
+170.50% |
|
USD | US60871R2094
|
38.79
23:05:00
|
38.86
07/07/2026
|
+1.06%
+0.41
|
38.80
37,800
|
38.81
400
|
-15.87% |
|
USD | US6092071058
|
59.48
23:20:00
|
60.22
07/08/2026
|
-1.23%
-0.74
|
59.46
11,900
|
59.47
4,600
|
+11.87% |
|
USD | US6098391054
|
1,315.51
23:20:00
|
1,272.81
07/08/2026
|
+3.35%
+42.70
|
1,315.25
270
|
1,316.02
20
|
+40.43% |
|
USD | US61174X1090
|
95.15
23:20:00
|
96.92
07/08/2026
|
-1.83%
-1.77
|
95.12
8,300
|
95.13
300
|
+26.41% |
|
USD | US6153691059
|
485.10
23:05:00
|
498.78
07/07/2026
|
+0.34%
+1.71
|
485.26
2,960
|
485.27
400
|
-2.03% |
|
USD | US6174464486
|
218.07
23:05:00
|
222.10
07/07/2026
|
-0.03%
-0.06
|
218.16
16,800
|
218.17
100
|
+25.07% |
|
USD | US61945C1036
|
20.65
23:05:00
|
21.18
07/07/2026
|
-0.28%
-0.06
|
20.65
143,100
|
20.66
7,800
|
-12.33% |
|
USD | US6200763075
|
420.54
23:05:00
|
422.83
07/07/2026
|
+0.33%
+1.38
|
420.73
2,040
|
420.74
2,640
|
+10.67% |
|
USD | US55354G1004
|
604.23
23:05:00
|
614.04
07/07/2026
|
-0.97%
-5.95
|
603.96
640
|
603.97
4,120
|
+5.99% |
|
USD | US6311031081
|
84.39
23:20:00
|
86.43
07/08/2026
|
-2.36%
-2.04
|
84.39
600
|
84.40
300
|
-11.02% |
|
USD | US64110D1046
|
165.40
23:20:00
|
165.78
07/08/2026
|
-0.23%
-0.38
|
165.28
2,700
|
165.43
200
|
+54.80% |
|
USD | US64110L1061
|
75.59
23:20:00
|
76.18
07/08/2026
|
-0.77%
-0.59
|
75.60
500
|
75.61
900
|
-18.75% |
|
USD | US6516391066
|
93.20
23:05:00
|
98.20
07/07/2026
|
-3.20%
-3.14
|
93.17
18,700
|
93.18
24,000
|
-4.80% |
|
USD | US65249B1098
|
26.72
23:20:00
|
26.92
07/08/2026
|
-0.74%
-0.20
|
26.71
6,900
|
26.72
2,600
|
+3.06% |
|
USD | US65249B2088
|
30.10
23:20:00
|
30.47
07/08/2026
|
-1.21%
-0.37
|
30.10
2,000
|
30.11
700
|
+2.83% |
|
USD | US65339F1012
|
87.44
23:05:00
|
87.44
07/07/2026
|
+1.18%
+1.03
|
87.45
25,000
|
87.46
8,100
|
+10.20% |
|
USD | US6541061031
|
42.89
23:05:00
|
43.34
07/07/2026
|
-0.30%
-0.13
|
42.87
27,900
|
42.89
5,800
|
-32.18% |
|
USD | US65473P1057
|
46.85
23:05:00
|
47.05
07/07/2026
|
+0.94%
+0.44
|
46.85
17,600
|
46.86
18,200
|
+13.72% |
|
USD | US6556631025
|
283.89
23:20:00
|
286.03
07/08/2026
|
-0.75%
-2.14
|
283.80
1,000
|
284.03
40
|
+18.97% |
|
USD | US6558441084
|
319.22
23:05:00
|
321.90
07/07/2026
|
+0.26%
+0.84
|
319.09
720
|
319.38
680
|
+11.78% |
|
USD | US6658591044
|
179.92
23:20:00
|
181.39
07/08/2026
|
-0.81%
-1.47
|
179.77
300
|
179.97
1,500
|
+32.80% |
|
USD | US6668071029
|
545.11
23:05:00
|
547.75
07/07/2026
|
+0.24%
+1.29
|
544.81
2,840
|
544.82
10,440
|
-3.71% |
|
USD | BMG667211046
|
18.47
23:05:00
|
19.26
07/07/2026
|
-2.23%
-0.43
|
18.49
68,200
|
18.50
39,600
|
-15.64% |
|
USD | US6293775085
|
137.48
23:05:00
|
141.01
07/07/2026
|
-2.13%
-3.00
|
137.41
1,400
|
137.42
35,000
|
-13.33% |
|
USD | US6703461052
|
226.68
23:05:00
|
223.92
07/07/2026
|
+1.56%
+3.50
|
226.55
2,200
|
226.56
6,300
|
+39.43% |
|
USD | US67066G1040
|
204.12
23:20:00
|
196.93
07/08/2026
|
+3.65%
+7.19
|
204.16
100
|
204.19
100
|
+5.59% |
|
USD | US62944T1051
|
6,429.13
23:05:00
|
6,693.66
07/07/2026
|
+0.00%
+0.03
|
6,412.41
360
|
6,422.47
20
|
-8.21% |
|
USD | NL0009538784
|
283.81
23:20:00
|
273.15
07/08/2026
|
+3.90%
+10.66
|
283.47
1,400
|
283.80
100
|
+25.84% |
|
USD | US67103H1077
|
84.98
23:20:00
|
86.65
07/08/2026
|
-1.93%
-1.67
|
84.98
15,200
|
84.99
2,100
|
-5.00% |
|
USD | US6745991058
|
53.59
23:05:00
|
48.81
07/07/2026
|
+5.88%
+2.87
|
53.56
60,400
|
53.58
16,600
|
+25.68% |
|
USD | US6795801009
|
218.25
23:20:00
|
215.51
07/08/2026
|
+1.27%
+2.74
|
218.13
300
|
218.27
3,300
|
+37.44% |
|
USD | US6819191064
|
78.60
23:05:00
|
79.90
07/07/2026
|
+1.18%
+0.94
|
78.60
40,000
|
78.61
9,400
|
+0.11% |
|
USD | US6821891057
|
93.79
23:20:00
|
91.10
07/08/2026
|
+2.95%
+2.69
|
93.77
500
|
93.85
100
|
+68.24% |
|
USD | US6826801036
|
91.16
23:05:00
|
87.43
07/07/2026
|
+3.71%
+3.24
|
91.15
3,800
|
91.16
13,300
|
+23.36% |
|
USD | US68389X1054
|
140.49
23:05:00
|
143.76
07/07/2026
|
-1.50%
-2.16
|
140.54
53,100
|
140.55
15,200
|
-27.35% |
|
USD | US68902V1070
|
72.07
23:05:00
|
73.49
07/07/2026
|
-0.08%
-0.06
|
72.03
11,000
|
72.06
3,300
|
-15.94% |
|
USD | US6937181088
|
122.50
23:20:00
|
124.46
07/08/2026
|
-1.57%
-1.96
|
122.50
300
|
122.59
100
|
+13.65% |
|
USD | US6951561090
|
224.46
23:05:00
|
236.39
07/07/2026
|
-1.69%
-3.99
|
224.53
200
|
224.61
100
|
+12.69% |
|
USD | US69608A1088
|
132.22
23:20:00
|
134.37
07/08/2026
|
-1.60%
-2.15
|
132.25
1,500
|
132.27
600
|
-24.41% |
|
USD | US6974351057
|
320.59
23:20:00
|
337.04
07/08/2026
|
-4.88%
-16.45
|
320.51
100
|
320.54
100
|
+82.98% |
|
USD | US69932A2042
|
9.75
23:20:00
|
9.94
07/08/2026
|
-1.91%
-0.19
|
9.74
7,800
|
9.75
15,900
|
-25.82% |
|
USD | US7010941042
|
939.13
23:05:00
|
971.36
07/07/2026
|
-1.43%
-13.85
|
939.07
1,120
|
939.08
720
|
+8.94% |
|
USD | US7043261079
|
106.58
23:20:00
|
108.12
07/08/2026
|
-1.42%
-1.54
|
106.56
600
|
106.60
1,400
|
-3.62% |
|
USD | US70450Y1038
|
44.53
23:20:00
|
45.65
07/08/2026
|
-2.45%
-1.12
|
44.51
7,200
|
44.52
6,600
|
-21.81% |
|
USD | IE00BLS09M33
|
73.26
23:05:00
|
75.53
07/07/2026
|
-0.46%
-0.35
|
73.24
13,300
|
73.25
5,400
|
-27.81% |
|
USD | US7134481081
|
142.51
23:20:00
|
144.98
07/08/2026
|
-1.70%
-2.47
|
142.49
100
|
142.51
200
|
+1.02% |
|
USD | US7170811035
|
24.05
23:05:00
|
23.72
07/07/2026
|
+1.48%
+0.35
|
24.04
6,800
|
24.05
270,600
|
-3.33% |
|
USD | US69331C1080
|
17.05
23:05:00
|
16.82
07/07/2026
|
+2.14%
+0.36
|
17.02
2,700
|
17.03
65,100
|
+6.91% |
|
USD | US7181721090
|
187.07
23:05:00
|
184.76
07/07/2026
|
+1.64%
+3.03
|
187.10
5,700
|
187.14
1,300
|
+17.08% |
|
USD | US7185461040
|
187.81
23:05:00
|
177.33
07/07/2026
|
+0.85%
+1.51
|
187.80
4,600
|
187.81
10,900
|
+38.59% |
|
USD | US7234841010
|
107.82
23:05:00
|
106.91
07/07/2026
|
+1.59%
+1.70
|
107.77
7,300
|
107.78
3,000
|
+22.45% |
|
USD | US6934751057
|
246.53
23:05:00
|
253.18
07/07/2026
|
+0.33%
+0.83
|
246.43
3,100
|
246.50
400
|
+21.69% |
|
USD | US6935061076
|
114.28
23:05:00
|
124.04
07/07/2026
|
-3.08%
-3.82
|
114.25
9,600
|
114.28
2,000
|
+17.33% |
|
USD | US69351T1060
|
35.99
23:05:00
|
36.11
07/07/2026
|
+0.78%
+0.28
|
35.96
6,100
|
35.97
132,200
|
+3.91% |
|
USD | US74251V1026
|
110.74
23:20:00
|
112.88
07/08/2026
|
-1.90%
-2.14
|
110.72
200
|
110.76
400
|
+27.97% |
|
USD | US7427181091
|
148.40
23:05:00
|
149.31
07/07/2026
|
+2.30%
+3.44
|
148.38
3,600
|
148.39
5,000
|
+6.59% |
|
USD | US7433151039
|
232.90
23:05:00
|
231.67
07/07/2026
|
+1.18%
+2.73
|
232.64
19,700
|
232.65
36,400
|
+2.93% |
|
USD | US74340W1036
|
141.00
23:05:00
|
140.20
07/07/2026
|
+2.43%
+3.41
|
140.95
1,400
|
140.98
500
|
+12.49% |
|
USD | US7443201022
|
112.67
23:05:00
|
114.28
07/07/2026
|
+1.04%
+1.19
|
112.66
2,800
|
112.67
28,700
|
+2.29% |
|
USD | US69370C1009
|
122.61
23:20:00
|
125.04
07/08/2026
|
-1.94%
-2.43
|
122.46
200
|
122.58
6,700
|
-28.22% |
|
USD | US7445731067
|
81.26
23:05:00
|
80.79
07/07/2026
|
+1.24%
+1.00
|
81.24
17,900
|
81.25
43,400
|
+1.86% |
|
USD | US74460D1090
|
320.77
23:05:00
|
324.00
07/07/2026
|
+1.45%
+4.69
|
320.68
560
|
320.69
12,720
|
+26.66% |
|
USD | US7458671010
|
122.94
23:05:00
|
131.38
07/07/2026
|
-1.11%
-1.46
|
122.93
2,100
|
122.97
29,500
|
+10.80% |
|
USD | US74743L1008
|
142.17
23:05:00
|
146.68
07/07/2026
|
-4.19%
-6.14
|
142.25
7,500
|
142.37
100
|
+72.12% |
|
USD | US7475251036
|
186.56
23:20:00
|
182.97
07/08/2026
|
+1.96%
+3.59
|
186.56
200
|
186.62
100
|
+6.97% |
|
USD | US74762E1029
|
666.33
23:05:00
|
674.04
07/07/2026
|
-2.56%
-17.25
|
665.92
1,240
|
665.93
1,320
|
+55.62% |
|
USD | US74834L1008
|
208.21
23:05:00
|
213.45
07/07/2026
|
-0.50%
-1.07
|
208.04
5,500
|
208.05
1,200
|
+22.39% |
|
USD | US7512121010
|
380.36
23:05:00
|
396.32
07/07/2026
|
-0.25%
-1.01
|
380.31
9,080
|
380.74
320
|
+11.79% |
|
USD | US7547301090
|
165.35
23:05:00
|
166.41
07/07/2026
|
+0.72%
+1.19
|
165.26
9,800
|
165.27
2,900
|
+4.37% |
|
USD | US7561091049
|
63.23
23:05:00
|
63.19
07/07/2026
|
+1.30%
+0.82
|
63.23
17,100
|
63.25
1,700
|
+13.55% |
|
USD | US7588491032
|
79.72
23:20:00
|
80.74
07/08/2026
|
-1.26%
-1.02
|
79.71
1,000
|
79.73
300
|
+16.96% |
|
USD | US75886F1075
|
662.88
23:20:00
|
676.23
07/08/2026
|
-1.97%
-13.35
|
662.84
800
|
663.05
40
|
-12.39% |
|
USD | US7591EP1005
|
29.82
23:05:00
|
30.48
07/07/2026
|
+0.36%
+0.11
|
29.80
18,800
|
29.81
34,700
|
+12.88% |
|
USD | US7607591002
|
220.46
23:05:00
|
214.58
07/07/2026
|
+3.67%
+7.88
|
220.31
200
|
220.38
5,400
|
+4.97% |
|
USD | US7611521078
|
205.84
23:05:00
|
218.40
07/07/2026
|
+0.62%
+1.35
|
205.75
8,300
|
205.76
800
|
-8.77% |
|
USD | US7140461093
|
109.35
23:05:00
|
112.95
07/07/2026
|
-0.80%
-0.90
|
109.30
2,400
|
109.32
7,100
|
+15.81% |
|
USD | US7707001027
|
113.53
23:20:00
|
112.90
07/08/2026
|
+0.56%
+0.63
|
113.54
200
|
113.59
4,700
|
-0.18% |
|
USD | US7739031091
|
463.61
23:05:00
|
482.87
07/07/2026
|
-2.89%
-13.97
|
463.26
3,240
|
463.72
800
|
+20.52% |
|
USD | US7757111049
|
44.95
23:05:00
|
42.73
07/07/2026
|
+2.08%
+0.89
|
44.93
1,400
|
44.94
10,100
|
-27.32% |
|
USD | US7766961061
|
354.89
23:20:00
|
363.76
07/08/2026
|
-2.44%
-8.87
|
354.79
80
|
354.90
240
|
-18.28% |
|
USD | US7782961038
|
217.72
23:20:00
|
214.67
07/08/2026
|
+1.42%
+3.05
|
217.41
200
|
217.70
100
|
+19.17% |
|
USD | US75513E1010
|
194.91
23:05:00
|
201.37
07/07/2026
|
-0.26%
-0.52
|
194.91
15,600
|
194.92
200
|
+9.51% |
|
USD | LR0008862868
|
280.95
23:05:00
|
287.78
07/07/2026
|
-1.92%
-5.52
|
280.85
2,120
|
280.86
19,560
|
+1.20% |
|
USD | US78409V1044
|
430.79
23:05:00
|
447.22
07/07/2026
|
-0.84%
-3.76
|
430.72
2,360
|
430.87
2,040
|
-15.14% |
|
USD | US79466L3024
|
166.58
23:05:00
|
165.65
07/07/2026
|
+2.34%
+3.87
|
166.52
4,800
|
166.53
36,700
|
-36.01% |
|
USD | US80004C2008
|
1,727.18
23:20:00
|
1,617.70
07/08/2026
|
+6.77%
+109.48
|
1,727.00
40
|
1,729.11
40
|
+581.48% |
|
USD | US78410G1040
|
181.99
23:20:00
|
183.23
07/08/2026
|
-0.68%
-1.24
|
181.99
100
|
182.03
600
|
-5.27% |
|
USD | IE00BKVD2N49
|
860.02
23:20:00
|
827.64
07/08/2026
|
+3.91%
+32.38
|
860.31
40
|
860.46
1,400
|
+200.53% |
|
USD | US8168511090
|
95.33
23:05:00
|
92.95
07/07/2026
|
+1.76%
+1.64
|
95.31
2,100
|
95.32
20,200
|
+7.14% |
|
USD | US81762P1021
|
107.78
23:05:00
|
107.93
07/07/2026
|
+2.59%
+2.80
|
107.78
23,600
|
107.79
4,100
|
-27.72% |
|
USD | US8243481061
|
330.57
23:05:00
|
349.13
07/07/2026
|
-1.97%
-6.87
|
330.64
20,920
|
330.65
160
|
+5.63% |
|
USD | US83088M1027
|
58.49
23:20:00
|
59.76
07/08/2026
|
-2.13%
-1.27
|
58.46
6,600
|
58.47
500
|
-5.76% |
|
USD | AN8068571086
|
47.43
23:05:00
|
45.72
07/07/2026
|
+1.53%
+0.70
|
47.38
4,200
|
47.40
43,300
|
+20.95% |
|
USD | US8288061091
|
219.09
23:05:00
|
225.00
07/07/2026
|
+0.97%
+2.19
|
219.21
1,800
|
219.22
500
|
+22.73% |
|
USD | IE00028FXN24
|
42.08
23:05:00
|
45.64
07/07/2026
|
-1.40%
-0.64
|
42.08
39,700
|
42.09
2,100
|
+16.37% |
|
USD | US8330341012
|
401.11
23:05:00
|
413.62
07/07/2026
|
-1.18%
-4.88
|
401.31
920
|
401.32
720
|
+18.61% |
|
USD | US83444M1018
|
75.18
23:05:00
|
77.94
07/07/2026
|
-2.13%
-1.66
|
75.22
100
|
75.23
900
|
-3.74% |
|
USD | US8425871071
|
96.38
23:05:00
|
95.99
07/07/2026
|
+1.35%
+1.30
|
96.32
500
|
96.33
14,000
|
+11.57% |
|
USD | US8447411088
|
48.66
23:05:00
|
50.81
07/07/2026
|
-2.72%
-1.38
|
48.66
34,200
|
48.67
900
|
+19.60% |
|
USD | US8552441094
|
103.87
23:20:00
|
103.61
07/08/2026
|
+0.25%
+0.26
|
103.92
400
|
103.94
200
|
+23.04% |
|
USD | US8574771031
|
177.42
23:05:00
|
175.96
07/07/2026
|
+2.26%
+3.98
|
177.35
6,800
|
177.36
8,800
|
+39.48% |
|
USD | US8581191009
|
228.76
23:20:00
|
229.62
07/08/2026
|
-0.37%
-0.86
|
228.64
400
|
228.81
400
|
+35.51% |
|
USD | IE00BFY8C754
|
209.49
23:05:00
|
213.28
07/07/2026
|
+0.99%
+2.11
|
209.38
4,900
|
209.39
2,100
|
-15.04% |
|
USD | US8545021011
|
86.15
23:05:00
|
92.56
07/07/2026
|
-3.45%
-3.19
|
86.17
2,700
|
86.18
1,700
|
+20.32% |
|
USD | US8636671013
|
326.85
23:05:00
|
324.73
07/07/2026
|
+1.54%
+5.01
|
326.85
4,120
|
326.86
4,920
|
-6.18% |
|
USD | US86800U3023
|
28.17
23:20:00
|
26.25
07/08/2026
|
+7.31%
+1.92
|
28.19
1,600
|
28.20
8,400
|
-10.32% |
|
USD | US87165B1035
|
68.26
23:05:00
|
77.05
07/07/2026
|
-1.99%
-1.53
|
68.24
7,500
|
68.25
24,600
|
-9.48% |
|
USD | US8716071076
|
434.50
23:20:00
|
436.63
07/08/2026
|
-0.49%
-2.13
|
434.44
40
|
434.82
640
|
-7.04% |
|
USD | US8718291078
|
83.17
23:05:00
|
84.23
07/07/2026
|
+0.46%
+0.39
|
83.14
12,300
|
83.15
24,400
|
+14.83% |
|
USD | US74144T1088
|
117.96
23:20:00
|
120.16
07/08/2026
|
-1.83%
-2.20
|
117.93
500
|
117.97
100
|
+17.37% |
|
USD | US8725901040
|
180.14
23:20:00
|
184.73
07/08/2026
|
-2.48%
-4.59
|
180.11
100
|
180.23
200
|
-9.02% |
|
USD | US8740541094
|
251.38
23:20:00
|
257.79
07/08/2026
|
-2.49%
-6.41
|
251.25
100
|
251.42
600
|
+0.69% |
|
USD | US8760301072
|
140.14
23:05:00
|
145.49
07/07/2026
|
+0.56%
+0.81
|
140.14
20,700
|
140.15
200
|
+14.50% |
|
USD | US87612G1013
|
277.86
23:05:00
|
263.52
07/07/2026
|
+3.90%
+10.29
|
277.74
700
|
277.75
6,000
|
+48.41% |
|
USD | US87612E1064
|
132.42
23:05:00
|
126.10
07/07/2026
|
+1.15%
+1.45
|
132.37
2,900
|
132.38
45,300
|
+30.49% |
|
USD | IE000IVNQZ81
|
196.24
23:05:00
|
200.15
07/07/2026
|
-1.15%
-2.31
|
196.37
12,500
|
196.38
100
|
-13.04% |
|
USD | US8793601050
|
639.51
23:05:00
|
654.98
07/07/2026
|
-2.03%
-13.28
|
639.65
40
|
640.18
720
|
+25.64% |
|
USD | US8807701029
|
351.57
23:20:00
|
343.11
07/08/2026
|
+2.47%
+8.46
|
351.49
80
|
351.57
2,360
|
+77.26% |
|
USD | US88160R1014
|
394.06
23:20:00
|
402.90
07/08/2026
|
-2.19%
-8.84
|
393.83
40
|
394.00
240
|
-10.41% |
|
USD | US8825081040
|
301.32
23:20:00
|
293.30
07/08/2026
|
+2.73%
+8.02
|
301.25
100
|
301.32
100
|
+69.06% |
|
USD | US8832031012
|
89.83
23:05:00
|
93.84
07/07/2026
|
-2.41%
-2.26
|
89.83
9,000
|
89.90
400
|
+5.06% |
|
USD | US1255231003
|
289.73
23:05:00
|
281.98
07/07/2026
|
+1.65%
+4.64
|
289.62
3,560
|
289.63
5,760
|
+4.14% |
|
USD | US5007541064
|
24.92
23:20:00
|
25.30
07/08/2026
|
-1.50%
-0.38
|
24.90
19,400
|
24.91
9,200
|
+4.33% |
|
USD | US88339J1051
|
19.07
23:20:00
|
19.18
07/08/2026
|
-0.57%
-0.11
|
19.05
17,500
|
19.06
1,200
|
-49.47% |
|
USD | US8835561023
|
510.13
23:05:00
|
517.60
07/07/2026
|
-0.19%
-0.98
|
509.87
3,120
|
509.88
6,760
|
-10.84% |
|
USD | US8725401090
|
152.79
23:05:00
|
151.31
07/07/2026
|
+1.85%
+2.80
|
152.77
6,700
|
152.78
15,100
|
+0.33% |
|
USD | US87256C1018
|
192.91
23:05:00
|
192.30
07/07/2026
|
+0.67%
+1.28
|
192.87
6,900
|
192.88
10,600
|
-7.38% |
|
USD | US8923561067
|
29.58
23:20:00
|
30.43
07/08/2026
|
-2.79%
-0.85
|
29.59
3,000
|
29.60
1,900
|
-39.15% |
|
USD | IE00BK9ZQ967
|
472.29
23:05:00
|
487.24
07/07/2026
|
-2.36%
-11.50
|
472.26
680
|
472.27
6,040
|
+22.24% |
|
USD | US8936411003
|
1,296.43
23:05:00
|
1,346.12
07/07/2026
|
-1.23%
-16.49
|
1,295.65
160
|
1,295.66
620
|
-0.02% |
|
USD | US89417E1091
|
337.94
23:05:00
|
339.17
07/07/2026
|
+1.34%
+4.56
|
337.96
2,400
|
337.97
280
|
+18.50% |
|
USD | US8962391004
|
52.40
23:20:00
|
53.73
07/08/2026
|
-2.48%
-1.33
|
52.38
300
|
52.39
700
|
-31.42% |
|
USD | US89832Q1094
|
49.69
23:05:00
|
51.42
07/07/2026
|
-0.12%
-0.06
|
49.66
3,600
|
49.68
15,200
|
+4.37% |
|
USD | US88262P1021
|
394.57
23:05:00
|
402.80
07/07/2026
|
-0.01%
-0.04
|
394.32
760
|
394.33
200
|
+40.23% |
|
USD | US9022521051
|
314.29
23:05:00
|
319.01
07/07/2026
|
+0.76%
+2.44
|
314.29
1,240
|
314.30
880
|
-29.19% |
|
USD | US9024941034
|
58.30
23:05:00
|
58.75
07/07/2026
|
+0.12%
+0.07
|
58.29
11,000
|
58.30
34,600
|
+0.34% |
|
USD | US90353T1007
|
73.60
23:05:00
|
72.42
07/07/2026
|
+2.64%
+1.91
|
73.58
1,900
|
73.59
1,900
|
-9.03% |
|
USD | US9026531049
|
39.83
23:05:00
|
40.96
07/07/2026
|
+0.68%
+0.28
|
39.85
25,600
|
39.86
2,300
|
+12.43% |
|
USD | US90384S3031
|
455.11
23:20:00
|
453.78
07/08/2026
|
+0.29%
+1.33
|
455.10
120
|
455.49
80
|
-25.00% |
|
USD | US9078181081
|
280.94
23:05:00
|
282.59
07/07/2026
|
+0.19%
+0.53
|
280.97
7,600
|
280.98
1,900
|
+22.39% |
|
USD | US9100471096
|
126.22
23:20:00
|
128.31
07/08/2026
|
-1.63%
-2.09
|
126.20
200
|
126.29
1,400
|
+14.75% |
|
USD | US9113631090
|
1,071.49
23:05:00
|
1,099.68
07/07/2026
|
-3.97%
-43.66
|
1,071.04
960
|
1,071.21
280
|
+30.48% |
|
USD | US91324P1021
|
425.60
23:05:00
|
417.99
07/07/2026
|
+2.44%
+10.20
|
425.45
4,880
|
425.46
5,920
|
+29.71% |
|
USD | US9139031002
|
156.43
23:05:00
|
158.05
07/07/2026
|
+2.03%
+3.21
|
156.32
300
|
156.43
1,900
|
-26.03% |
|
USD | US9029733048
|
61.00
23:05:00
|
62.83
07/07/2026
|
+0.10%
+0.06
|
60.98
21,500
|
60.99
3,200
|
+17.86% |
|
USD | US9113121068
|
109.94
23:05:00
|
110.02
07/07/2026
|
+1.76%
+1.94
|
109.88
2,000
|
109.89
25,300
|
+12.87% |
|
USD | US91913Y1001
|
282.88
23:05:00
|
270.32
07/07/2026
|
-1.52%
-4.10
|
282.66
100
|
282.76
11,700
|
+63.54% |
|
USD | US9224751084
|
188.17
23:05:00
|
192.01
07/07/2026
|
+0.15%
+0.29
|
188.24
4,100
|
188.34
100
|
-13.86% |
|
USD | US92276F1003
|
92.41
23:05:00
|
92.21
07/07/2026
|
+2.02%
+1.86
|
92.39
17,200
|
92.41
21,700
|
+21.57% |
|
USD | US92338C1036
|
91.74
23:05:00
|
92.48
07/07/2026
|
+0.67%
+0.62
|
91.71
2,500
|
91.72
2,400
|
-6.69% |
|
USD | US92343E1029
|
267.58
23:20:00
|
266.78
07/08/2026
|
+0.30%
+0.80
|
267.57
100
|
267.65
500
|
+9.81% |
|
USD | US92345Y1064
|
189.67
23:20:00
|
192.25
07/08/2026
|
-1.34%
-2.58
|
189.61
1,500
|
189.66
100
|
-14.06% |
|
USD | US92343V1044
|
42.45
23:05:00
|
42.07
07/07/2026
|
+1.24%
+0.52
|
42.45
28,300
|
42.46
3,100
|
+4.57% |
|
USD | US92532F1003
|
498.43
23:20:00
|
522.25
07/08/2026
|
-4.56%
-23.82
|
498.20
120
|
498.50
120
|
+15.20% |
|
USD | US92537N1081
|
317.81
23:05:00
|
318.47
07/07/2026
|
-4.05%
-12.89
|
317.90
560
|
317.91
1,120
|
+88.62% |
|
USD | US92556V1061
|
16.66
23:20:00
|
16.96
07/08/2026
|
-1.77%
-0.30
|
16.66
4,700
|
16.67
13,800
|
+36.22% |
|
USD | US9256521090
|
26.09
23:05:00
|
26.70
07/07/2026
|
+0.26%
+0.07
|
26.07
30,200
|
26.08
36,200
|
-4.80% |
|
USD | US92826C8394
|
347.53
23:05:00
|
357.25
07/07/2026
|
-1.41%
-5.05
|
347.52
13,320
|
347.53
1,000
|
+0.42% |
|
USD | US92840M1027
|
154.82
23:05:00
|
157.22
07/07/2026
|
-0.95%
-1.49
|
154.79
6,200
|
154.80
3,000
|
-3.47% |
|
USD | US9291601097
|
286.59
23:05:00
|
304.84
07/07/2026
|
-1.62%
-4.94
|
286.66
320
|
286.72
120
|
+5.15% |
|
USD | US0844231029
|
71.28
23:05:00
|
70.92
07/07/2026
|
+0.87%
+0.62
|
71.26
3,800
|
71.27
3,100
|
+2.03% |
|
USD | US9311421039
|
113.10
23:20:00
|
111.54
07/08/2026
|
+1.40%
+1.56
|
113.08
800
|
113.10
900
|
+0.12% |
|
USD | US2546871060
|
96.70
23:05:00
|
97.41
07/07/2026
|
+0.07%
+0.07
|
96.71
63,100
|
96.72
600
|
-14.32% |
|
USD | US9344231041
|
26.15
23:20:00
|
26.12
07/08/2026
|
+0.11%
+0.03
|
26.13
4,800
|
26.14
20,300
|
-9.37% |
|
USD | US94106L1098
|
233.94
23:05:00
|
228.98
07/07/2026
|
+3.59%
+8.23
|
233.97
2,900
|
233.98
600
|
+7.97% |
|
USD | US9418481035
|
368.13
23:05:00
|
378.89
07/07/2026
|
-1.05%
-3.96
|
368.35
1,880
|
368.36
40
|
-1.29% |
|
USD | US92939U1060
|
116.24
23:05:00
|
116.63
07/07/2026
|
+0.90%
+1.05
|
116.19
100
|
116.21
21,300
|
+11.59% |
|
USD | US9497461015
|
85.56
23:05:00
|
87.45
07/07/2026
|
-0.31%
-0.27
|
85.56
55,200
|
85.57
6,400
|
-6.46% |
|
USD | US95040Q1040
|
233.90
23:05:00
|
232.69
07/07/2026
|
+2.11%
+4.90
|
233.90
3,000
|
233.98
700
|
+28.00% |
|
USD | US9553061055
|
353.68
23:05:00
|
357.64
07/07/2026
|
-0.44%
-1.56
|
353.53
1,700
|
353.54
5,000
|
+29.42% |
|
USD | US9581021055
|
550.30
23:20:00
|
532.10
07/08/2026
|
+3.42%
+18.20
|
550.23
480
|
550.70
40
|
+208.88% |
|
USD | US9297401088
|
259.00
23:05:00
|
261.31
07/07/2026
|
-0.81%
-2.12
|
258.85
8,300
|
258.86
2,000
|
+21.43% |
|
USD | US9621661043
|
22.46
23:05:00
|
23.40
07/07/2026
|
-0.47%
-0.11
|
22.46
42,400
|
22.47
1,600
|
-1.69% |
|
USD | US9694571004
|
75.27
23:05:00
|
72.82
07/07/2026
|
+3.10%
+2.26
|
75.24
22,500
|
75.25
37,700
|
+24.90% |
|
USD | US9699041011
|
218.32
23:05:00
|
223.83
07/07/2026
|
-0.60%
-1.34
|
218.31
6,400
|
218.32
5,800
|
+24.58% |
|
USD | IE00BDB6Q211
|
292.58
23:20:00
|
293.90
07/08/2026
|
-0.45%
-1.32
|
292.44
40
|
292.62
40
|
-10.56% |
|
USD | US98138H1014
|
137.88
23:20:00
|
143.65
07/08/2026
|
-4.02%
-5.77
|
137.88
200
|
137.89
900
|
-33.12% |
|
USD | US3848021040
|
1,349.74
23:05:00
|
1,370.16
07/07/2026
|
-1.00%
-13.73
|
1,348.99
20
|
1,349.75
3,350
|
+34.43% |
|
USD | US9831341071
|
97.93
23:20:00
|
96.35
07/08/2026
|
+1.64%
+1.58
|
97.92
200
|
97.93
600
|
-19.93% |
|
USD | US98389B1008
|
79.62
23:20:00
|
80.67
07/08/2026
|
-1.30%
-1.05
|
79.61
1,800
|
79.62
200
|
+9.22% |
|
USD | US98419M1009
|
118.62
23:05:00
|
119.42
07/07/2026
|
+1.03%
+1.23
|
118.57
5,900
|
118.58
28,500
|
-11.40% |
|
USD | US9884981013
|
165.25
23:05:00
|
165.99
07/07/2026
|
+0.90%
+1.50
|
165.24
7,000
|
165.25
19,400
|
+10.72% |
|
USD | US9892071054
|
264.32
23:20:00
|
264.65
07/08/2026
|
-0.12%
-0.33
|
264.01
400
|
264.45
200
|
+8.99% |
|
USD | US98956P1021
|
87.56
23:05:00
|
89.76
07/07/2026
|
-0.39%
-0.35
|
87.56
4,500
|
87.60
2,100
|
-0.57% |
|
USD | US98978V1035
|
75.10
23:05:00
|
75.42
07/07/2026
|
+1.15%
+0.87
|
75.05
15,000
|
75.06
61,100
|
-39.37% |