Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:52:41
|
Day high
05/08/2026 -
16:26:26
|
Day low
05/08/2026 -
15:30:02
|
YTD % |
|---|---|---|---|
|
7,393.74
+56.63
(
+0.77% )
|
7,397.56
|
7,362.97
|
+8.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,393.94
16:52:40
|
7,337.11
05/07/2026
|
+0.77%
+56.83
|
7,391.43
-
|
7,396.10
-
|
+8.01% |
|
USD | US88579Y1010
|
143.77
16:47:11
|
143.75
05/07/2026
|
+0.01%
+0.02
|
143.72
200
|
143.80
900
|
-10.21% |
|
USD | US3635761097
|
199.14
16:44:13
|
201.94
05/07/2026
|
-1.39%
-2.80
|
199.10
100
|
199.86
100
|
-21.97% |
|
USD | US8318652091
|
60.05
16:43:54
|
60.23
05/07/2026
|
-0.30%
-0.18
|
60.02
100
|
60.14
100
|
-9.94% |
|
USD | US0028241000
|
86.01
16:47:37
|
87.01
05/07/2026
|
-1.15%
-1.00
|
85.98
200
|
86.03
100
|
-30.55% |
|
USD | US00287Y1091
|
201.93
16:46:36
|
202.71
05/07/2026
|
-0.38%
-0.78
|
201.93
600
|
202.38
300
|
-11.28% |
|
USD | IE00B4BNMY34
|
177.17
16:46:44
|
180.19
05/07/2026
|
-1.68%
-3.02
|
177.00
100
|
177.26
300
|
-32.84% |
|
USD | US00724F1012
|
249.10
16:47:39
|
256.51
05/08/2026
|
-2.89%
-7.41
|
249.14
120
|
249.33
80
|
-26.71% |
|
USD | US0079031078
|
434.00
16:47:38
|
408.46
05/08/2026
|
+6.25%
+25.54
|
433.80
200
|
434.05
200
|
+90.73% |
|
USD | US00130H1059
|
14.285
16:47:39
|
14.29
05/07/2026
|
-0.03%
-0.005
|
14.28
5,500
|
14.29
9,700
|
-0.35% |
|
USD | US0010551028
|
113.87
16:47:15
|
113.60
05/07/2026
|
+0.24%
+0.27
|
113.85
200
|
113.90
100
|
+3.02% |
|
USD | US00846U1016
|
115.30
16:46:55
|
118.65
05/07/2026
|
-2.82%
-3.35
|
115.07
100
|
115.90
100
|
-12.80% |
|
USD | US0091581068
|
299.11
16:47:14
|
294.99
05/07/2026
|
+1.40%
+4.12
|
299.02
40
|
299.38
40
|
+19.42% |
|
USD | US0090661010
|
145.83
16:47:28
|
140.46
05/08/2026
|
+3.82%
+5.37
|
145.58
100
|
145.96
200
|
+3.49% |
|
USD | US00971T1016
|
139.99
16:46:50
|
116.69
05/08/2026
|
+19.97%
+23.30
|
139.89
100
|
140.29
100
|
+33.74% |
|
USD | US0126531013
|
197.03
16:47:10
|
198.35
05/07/2026
|
-0.67%
-1.32
|
197.00
300
|
197.64
100
|
+40.24% |
|
USD | US0152711091
|
46.41
16:45:01
|
45.58
05/07/2026
|
+1.82%
+0.83
|
46.32
100
|
46.44
100
|
-6.87% |
|
USD | US0162551016
|
164.98
16:44:26
|
168.39
05/08/2026
|
-2.03%
-3.41
|
164.53
300
|
164.86
200
|
+7.84% |
|
USD | IE00BFRT3W74
|
136.74
16:47:12
|
136.81
05/07/2026
|
-0.05%
-0.07
|
136.76
100
|
137.11
300
|
-14.07% |
|
USD | US0188021085
|
71.85
16:47:36
|
71.69
05/08/2026
|
+0.22%
+0.16
|
71.83
400
|
71.86
100
|
+10.28% |
|
USD | US0200021014
|
212.69
16:47:12
|
213.67
05/07/2026
|
-0.46%
-0.98
|
212.52
100
|
212.95
100
|
+2.65% |
|
USD | US02079K1079
|
397.43
16:47:39
|
395.30
05/08/2026
|
+0.54%
+2.13
|
397.43
40
|
397.49
40
|
+25.97% |
|
USD | US02079K3059
|
400.76
16:47:40
|
397.99
05/08/2026
|
+0.70%
+2.77
|
400.77
40
|
400.82
120
|
+27.15% |
|
USD | US02209S1033
|
69.16
16:47:36
|
69.04
05/07/2026
|
+0.17%
+0.12
|
69.12
100
|
69.19
100
|
+19.74% |
|
USD | US0255371017
|
131.23
16:45:22
|
131.76
05/08/2026
|
-0.40%
-0.53
|
131.18
100
|
131.30
100
|
+14.27% |
|
USD | US0231351067
|
272.115
16:47:40
|
271.17
05/08/2026
|
+0.35%
+0.94
|
272.10
100
|
272.13
400
|
+17.48% |
|
USD | JE00BV7DQ550
|
40.43
16:47:14
|
39.92
05/07/2026
|
+1.28%
+0.51
|
40.41
600
|
40.44
100
|
-4.27% |
|
USD | US03027X1000
|
178.10
16:47:02
|
179.77
05/07/2026
|
-0.93%
-1.67
|
178.09
100
|
178.30
200
|
+2.39% |
|
USD | US0304201033
|
126.05
16:42:29
|
126.20
05/07/2026
|
-0.12%
-0.15
|
125.78
200
|
125.95
700
|
-3.30% |
|
USD | US0236081024
|
108.93
16:44:01
|
108.77
05/07/2026
|
+0.15%
+0.16
|
108.82
100
|
108.93
100
|
+8.92% |
|
USD | US0258161092
|
315.73
16:47:10
|
318.69
05/07/2026
|
-0.93%
-2.96
|
315.61
40
|
315.78
40
|
-13.86% |
|
USD | US0268747849
|
76.50
16:46:54
|
76.43
05/07/2026
|
+0.09%
+0.07
|
76.45
300
|
76.51
100
|
-10.66% |
|
USD | US03076C1062
|
465.99
16:47:10
|
458.84
05/07/2026
|
+1.56%
+7.15
|
465.60
40
|
466.88
80
|
-6.42% |
|
USD | US0311001004
|
234.82
16:43:43
|
234.73
05/07/2026
|
+0.04%
+0.09
|
234.52
100
|
235.15
100
|
+14.33% |
|
USD | US0311621009
|
332.20
16:47:31
|
329.09
05/08/2026
|
+0.95%
+3.11
|
331.93
40
|
332.37
40
|
+0.54% |
|
USD | US0320951017
|
133.66
16:47:37
|
136.62
05/07/2026
|
-2.17%
-2.96
|
133.62
300
|
133.72
100
|
+1.10% |
|
USD | US0326541051
|
418.34
16:47:11
|
408.52
05/08/2026
|
+2.40%
+9.82
|
418.01
160
|
418.34
280
|
+50.63% |
|
USD | IE00BLP1HW54
|
312.48
16:42:30
|
313.59
05/07/2026
|
-0.35%
-1.11
|
312.13
40
|
312.75
40
|
-11.13% |
|
USD | US03743Q1085
|
35.85
16:47:34
|
36.24
05/08/2026
|
-1.08%
-0.39
|
35.84
300
|
35.85
200
|
+48.16% |
|
USD | US03769M1062
|
129.88
16:45:40
|
127.79
05/07/2026
|
+1.64%
+2.09
|
129.71
100
|
129.96
100
|
-11.72% |
|
USD | US0378331005
|
294.11
16:47:40
|
287.44
05/08/2026
|
+2.32%
+6.67
|
294.08
480
|
294.10
80
|
+5.73% |
|
USD | US0382221051
|
430.73
16:47:40
|
410.64
05/08/2026
|
+4.89%
+20.09
|
430.43
160
|
430.97
40
|
+59.79% |
|
USD | US03831W1080
|
456.65
16:47:37
|
498.87
05/08/2026
|
-8.46%
-42.22
|
456.01
80
|
456.60
40
|
-25.96% |
|
USD | JE00BTDN8H13
|
57.41
16:47:34
|
57.11
05/07/2026
|
+0.53%
+0.30
|
57.35
100
|
57.43
200
|
-13.16% |
|
USD | BMG0450A1053
|
94.16
16:46:19
|
94.52
05/08/2026
|
-0.38%
-0.36
|
94.12
600
|
94.18
100
|
-1.46% |
|
USD | US0394831020
|
77.77
16:47:38
|
77.53
05/07/2026
|
+0.31%
+0.24
|
77.76
100
|
77.86
100
|
+34.86% |
|
USD | US03990B1017
|
125.45
16:47:39
|
123.15
05/07/2026
|
+1.87%
+2.30
|
125.45
200
|
125.60
100
|
-23.81% |
|
USD | US0404132054
|
140.15
16:47:29
|
141.75
05/07/2026
|
-1.13%
-1.60
|
140.01
200
|
140.15
200
|
+8.18% |
|
USD | US04621X1081
|
234.68
16:40:56
|
233.80
05/07/2026
|
+0.38%
+0.88
|
234.22
100
|
236.02
100
|
-2.93% |
|
USD | US00206R1023
|
25.295
16:46:51
|
25.26
05/07/2026
|
+0.14%
+0.035
|
25.29
300
|
25.30
1,900
|
+1.69% |
|
USD | US0495601058
|
182.60
16:44:10
|
181.86
05/07/2026
|
+0.41%
+0.74
|
182.40
200
|
182.79
300
|
+8.49% |
|
USD | US0527691069
|
244.75
16:47:40
|
251.04
05/08/2026
|
-2.51%
-6.29
|
244.76
200
|
245.03
200
|
-15.19% |
|
USD | US0530151036
|
211.42
16:47:33
|
214.09
05/08/2026
|
-1.25%
-2.67
|
211.26
100
|
211.47
100
|
-16.77% |
|
USD | US0533321024
|
3,524.40
16:26:54
|
3,554.88
05/07/2026
|
-0.86%
-30.48
|
3,531.49
10
|
3,540.72
20
|
+4.82% |
|
USD | US0536111091
|
165.28
16:38:48
|
165.53
05/07/2026
|
-0.15%
-0.25
|
164.98
200
|
166.57
100
|
-8.99% |
|
USD | US0534841012
|
184.46
16:45:59
|
185.79
05/07/2026
|
-0.72%
-1.33
|
184.24
100
|
185.66
100
|
+2.47% |
|
USD | US05464C1018
|
399.62
16:47:39
|
426.89
05/08/2026
|
-6.39%
-27.27
|
399.00
200
|
399.76
120
|
-24.83% |
|
USD | US05722G1004
|
64.42
16:47:39
|
63.53
05/08/2026
|
+1.40%
+0.89
|
64.40
300
|
64.44
200
|
+39.50% |
|
USD | US0584981064
|
59.56
16:46:57
|
58.41
05/07/2026
|
+1.97%
+1.15
|
59.50
200
|
59.57
100
|
+10.27% |
|
USD | US0605051046
|
52.26
16:47:33
|
52.75
05/07/2026
|
-0.93%
-0.49
|
52.25
300
|
52.26
300
|
-4.09% |
|
USD | US0640581007
|
130.81
16:47:13
|
130.69
05/07/2026
|
+0.09%
+0.12
|
130.76
200
|
131.02
200
|
+12.58% |
|
USD | US0718131099
|
17.47
16:47:01
|
17.49
05/07/2026
|
-0.11%
-0.02
|
17.46
600
|
17.47
500
|
-8.48% |
|
USD | US0758871091
|
150.26
16:47:31
|
153.26
05/07/2026
|
-1.96%
-3.00
|
150.08
100
|
150.43
100
|
-21.03% |
|
USD | US0846707026
|
477.96
16:47:11
|
475.08
05/07/2026
|
+0.61%
+2.88
|
477.64
80
|
478.07
40
|
-5.48% |
|
USD | US0865161014
|
59.11
16:47:08
|
58.54
05/07/2026
|
+0.97%
+0.57
|
58.98
100
|
59.09
1,100
|
-12.54% |
|
USD | US09073M1045
|
48.63
16:45:38
|
50.91
05/08/2026
|
-4.48%
-2.28
|
48.47
400
|
48.62
300
|
-13.43% |
|
USD | US09062X1037
|
194.99
16:46:16
|
191.38
05/08/2026
|
+1.89%
+3.61
|
194.67
200
|
195.19
100
|
+8.74% |
|
USD | US09290D1019
|
1,079.00
16:44:01
|
1,067.74
05/07/2026
|
+1.05%
+11.26
|
1,078.74
40
|
1,080.22
40
|
-0.24% |
|
USD | US09260D1072
|
122.78
16:42:41
|
122.33
05/07/2026
|
+0.37%
+0.45
|
122.64
200
|
122.98
100
|
-20.64% |
|
USD | US8522341036
|
74.07
16:47:35
|
70.14
05/07/2026
|
+5.60%
+3.93
|
73.99
100
|
74.16
200
|
+7.76% |
|
USD | US0970231058
|
237.96
16:47:14
|
231.03
05/07/2026
|
+3.00%
+6.93
|
237.88
200
|
238.07
100
|
+6.41% |
|
USD | US09857L1089
|
169.65
16:47:40
|
171.28
05/08/2026
|
-0.95%
-1.63
|
169.65
30
|
169.68
30
|
-20.04% |
|
USD | US1011371077
|
55.43
16:47:32
|
56.57
05/07/2026
|
-2.02%
-1.14
|
55.42
200
|
55.45
100
|
-40.67% |
|
USD | US11133T1034
|
149.26
16:46:36
|
152.89
05/07/2026
|
-2.37%
-3.63
|
149.02
200
|
150.19
100
|
-31.49% |
|
USD | US1101221083
|
56.47
16:46:55
|
56.25
05/07/2026
|
+0.39%
+0.22
|
56.48
300
|
56.50
300
|
+4.28% |
|
USD | US11135F1012
|
423.00
16:47:40
|
412.56
05/08/2026
|
+2.53%
+10.43
|
422.98
80
|
423.05
80
|
+19.20% |
|
USD | US1152361010
|
57.02
16:47:15
|
58.05
05/07/2026
|
-1.77%
-1.03
|
57.00
100
|
57.04
100
|
-27.16% |
|
USD | US1156372096
|
27.43
16:46:59
|
27.38
05/07/2026
|
+0.18%
+0.05
|
27.37
200
|
27.42
100
|
+5.07% |
|
USD | US12008R1077
|
78.89
16:44:29
|
79.41
05/07/2026
|
-0.65%
-0.52
|
78.74
100
|
78.95
100
|
-22.82% |
|
USD | CH1300646267
|
125.32
16:43:29
|
123.75
05/07/2026
|
+1.27%
+1.57
|
125.32
100
|
125.64
100
|
+38.92% |
|
USD | US1011211018
|
59.78
16:44:28
|
59.46
05/07/2026
|
+0.54%
+0.32
|
59.73
100
|
59.86
300
|
-11.89% |
|
USD | US12541W2098
|
171.23
16:45:58
|
171.37
05/08/2026
|
-0.08%
-0.14
|
170.96
100
|
171.36
200
|
+6.60% |
|
USD | US1273871087
|
359.60
16:47:29
|
356.90
05/08/2026
|
+0.76%
+2.70
|
359.26
40
|
359.58
520
|
+14.18% |
|
USD | US1331311027
|
103.38
16:46:01
|
104.07
05/07/2026
|
-0.66%
-0.69
|
103.29
100
|
103.49
100
|
-5.46% |
|
USD | US14040H1059
|
190.03
16:47:10
|
192.59
05/07/2026
|
-1.33%
-2.56
|
189.89
100
|
190.17
100
|
-20.54% |
|
USD | US14149Y1082
|
189.325
16:46:19
|
185.28
05/07/2026
|
+2.18%
+4.045
|
189.23
200
|
189.44
200
|
-9.84% |
|
USD | BMG2004J1036
|
27.05
16:47:38
|
27.00
05/07/2026
|
+0.19%
+0.05
|
27.04
900
|
27.05
100
|
- |
|
USD | US14448C1045
|
68.10
16:46:47
|
67.22
05/07/2026
|
+1.31%
+0.88
|
68.03
100
|
68.09
100
|
+27.21% |
|
USD | US1468691027
|
79.29
16:47:14
|
80.004
05/07/2026
|
-0.89%
-0.714
|
79.15
160
|
79.38
40
|
+373.93% |
|
USD | US1475281036
|
866.58
16:47:31
|
850.95
05/08/2026
|
+1.84%
+15.63
|
864.85
80
|
868.00
40
|
+53.96% |
|
USD | US1491231015
|
901.81
16:45:49
|
895.69
05/07/2026
|
+0.68%
+6.12
|
902.24
40
|
903.12
40
|
+56.35% |
|
USD | US12503M1080
|
340.87
16:46:41
|
338.32
05/07/2026
|
+0.75%
+2.55
|
340.03
40
|
341.46
40
|
+34.70% |
|
USD | US12504L1098
|
148.89
16:47:35
|
146.70
05/07/2026
|
+1.49%
+2.19
|
148.57
100
|
149.37
200
|
-8.76% |
|
USD | US12514G1085
|
107.74
16:45:34
|
110.20
05/08/2026
|
-2.23%
-2.46
|
107.30
100
|
107.58
400
|
-19.09% |
|
USD | US03073E1055
|
265.13
16:46:58
|
255.66
05/07/2026
|
+3.70%
+9.47
|
265.01
40
|
265.53
40
|
-24.30% |
|
USD | US15135B1017
|
54.82
16:47:20
|
54.98
05/07/2026
|
-0.29%
-0.16
|
54.78
900
|
54.90
100
|
+33.61% |
|
USD | US15189T1079
|
41.81
16:47:04
|
42.24
05/07/2026
|
-1.02%
-0.43
|
41.80
200
|
41.83
300
|
+10.17% |
|
USD | US1252691001
|
118.62
16:47:04
|
118.68
05/07/2026
|
-0.05%
-0.06
|
118.27
100
|
118.65
100
|
+53.45% |
|
USD | US1598641074
|
178.07
16:45:36
|
181.68
05/07/2026
|
-1.99%
-3.61
|
177.19
100
|
178.76
200
|
-8.92% |
|
USD | US8085131055
|
88.62
16:47:28
|
89.50
05/07/2026
|
-0.98%
-0.88
|
88.62
100
|
88.65
100
|
-10.42% |
|
USD | US16119P1084
|
158.90
16:47:29
|
160.24
05/08/2026
|
-0.84%
-1.34
|
158.63
400
|
158.99
200
|
-23.24% |
|
USD | US1667641005
|
181.74
16:47:21
|
182.50
05/07/2026
|
-0.42%
-0.76
|
181.70
200
|
181.82
100
|
+19.74% |
|
USD | US1696561059
|
33.07
16:47:35
|
33.27
05/07/2026
|
-0.60%
-0.20
|
33.05
100
|
33.06
100
|
-10.08% |
|
USD | CH0044328745
|
321.00
16:47:06
|
321.28
05/07/2026
|
-0.09%
-0.28
|
320.60
80
|
321.11
40
|
+2.93% |
|
USD | US1713401024
|
93.51
16:47:20
|
93.88
05/07/2026
|
-0.39%
-0.37
|
93.35
100
|
93.56
400
|
+11.96% |
|
USD | US1717793095
|
553.79
16:46:55
|
538.76
05/07/2026
|
+2.79%
+15.03
|
553.80
40
|
554.99
40
|
+130.37% |
|
USD | US1720621010
|
161.68
16:42:31
|
162.05
05/08/2026
|
-0.23%
-0.37
|
161.49
100
|
162.00
100
|
-0.78% |
|
USD | US1729081059
|
168.16
16:47:08
|
170.04
05/08/2026
|
-1.11%
-1.88
|
168.00
100
|
168.24
100
|
-9.59% |
|
USD | US17275R1023
|
95.86
16:47:37
|
92.16
05/08/2026
|
+4.01%
+3.70
|
95.84
300
|
95.88
200
|
+19.64% |
|
USD | US1729674242
|
130.18
16:47:39
|
129.09
05/07/2026
|
+0.84%
+1.09
|
130.18
100
|
130.31
100
|
+10.63% |
|
USD | US1746101054
|
64.38
16:46:55
|
64.22
05/07/2026
|
+0.25%
+0.16
|
64.35
100
|
64.39
300
|
+9.95% |
|
USD | US1890541097
|
93.12
16:47:38
|
92.11
05/07/2026
|
+1.10%
+1.01
|
93.13
100
|
93.23
100
|
-8.65% |
|
USD | US12572Q1058
|
283.36
16:47:39
|
286.85
05/08/2026
|
-1.22%
-3.49
|
283.12
280
|
283.47
40
|
+5.04% |
|
USD | US1258961002
|
72.79
16:46:32
|
73.96
05/07/2026
|
-1.58%
-1.17
|
72.81
100
|
72.89
200
|
+5.76% |
|
USD | US21037T1097
|
309.66
16:47:25
|
311.28
05/08/2026
|
-0.52%
-1.62
|
309.45
200
|
309.96
40
|
-11.89% |
|
USD | US1912161007
|
78.82
16:47:37
|
78.43
05/07/2026
|
+0.50%
+0.39
|
78.81
200
|
78.84
400
|
+12.19% |
|
USD | US1924461023
|
51.345
16:47:39
|
51.94
05/08/2026
|
-1.15%
-0.595
|
51.33
100
|
51.36
400
|
-37.42% |
|
USD | US19247G1076
|
327.03
16:47:31
|
319.19
05/07/2026
|
+2.46%
+7.84
|
326.84
40
|
327.22
40
|
+72.94% |
|
USD | US19260Q1076
|
190.65
16:47:39
|
192.96
05/08/2026
|
-1.20%
-2.31
|
190.45
100
|
190.79
100
|
-14.67% |
|
USD | US1941621039
|
88.06
16:47:04
|
87.36
05/07/2026
|
+0.80%
+0.70
|
88.02
100
|
88.07
100
|
+10.55% |
|
USD | US20030N1019
|
25.84
16:47:29
|
26.24
05/08/2026
|
-1.52%
-0.40
|
25.84
1,500
|
25.85
1,000
|
-6.49% |
|
USD | US1999081045
|
1,945.33
16:47:07
|
1,942.02
05/07/2026
|
+0.17%
+3.31
|
1,940.31
10
|
1,945.39
10
|
+108.08% |
|
USD | US2058871029
|
14.27
16:47:40
|
14.36
05/07/2026
|
-0.63%
-0.09
|
14.26
1,200
|
14.27
1,000
|
-17.04% |
|
USD | US20825C1045
|
114.98
16:47:40
|
114.88
05/07/2026
|
+0.09%
+0.10
|
114.96
100
|
115.00
100
|
+22.72% |
|
USD | US2091151041
|
104.815
16:47:28
|
106.39
05/07/2026
|
-1.48%
-1.575
|
104.70
100
|
104.92
100
|
+7.12% |
|
USD | US21036P1084
|
148.18
16:46:20
|
150.25
05/07/2026
|
-1.38%
-2.07
|
147.83
200
|
148.48
300
|
+8.91% |
|
USD | US2166485019
|
60.45
16:46:55
|
61.11
05/08/2026
|
-1.08%
-0.66
|
60.41
100
|
60.51
200
|
-25.44% |
|
USD | US2172041061
|
33.72
16:47:37
|
33.88
05/08/2026
|
-0.47%
-0.16
|
33.72
500
|
33.74
400
|
-13.46% |
|
USD | US2193501051
|
194.60
16:47:20
|
182.40
05/07/2026
|
+6.69%
+12.20
|
194.51
200
|
195.00
100
|
+108.31% |
|
USD | US2199481068
|
337.23
16:46:56
|
305.75
05/07/2026
|
+10.30%
+31.48
|
336.02
40
|
337.42
80
|
+1.60% |
|
USD | US22052L1044
|
80.64
16:47:23
|
79.07
05/07/2026
|
+1.99%
+1.57
|
80.50
200
|
80.63
100
|
+17.96% |
|
USD | US22160N1090
|
33.46
16:47:34
|
34.98
05/08/2026
|
-4.35%
-1.52
|
33.42
100
|
33.46
400
|
-47.98% |
|
USD | US22160K1051
|
1,012.33
16:47:31
|
1,012.06
05/08/2026
|
+0.03%
+0.27
|
1,012.09
80
|
1,012.57
40
|
+17.36% |
|
USD | IE0001827041
|
113.525
16:47:16
|
112.63
05/07/2026
|
+0.79%
+0.895
|
113.39
100
|
113.60
300
|
-9.75% |
|
USD | US22822V1017
|
91.63
16:46:42
|
91.07
05/07/2026
|
+0.61%
+0.56
|
91.62
700
|
91.67
500
|
+2.48% |
|
USD | US22788C1053
|
514.67
16:47:35
|
505.72
05/08/2026
|
+1.77%
+8.95
|
514.33
40
|
515.00
40
|
+7.88% |
|
USD | US1264081035
|
44.80
16:47:04
|
44.46
05/08/2026
|
+0.76%
+0.34
|
44.79
100
|
44.80
200
|
+22.65% |
|
USD | US2310211063
|
684.25
16:44:47
|
682.88
05/07/2026
|
+0.20%
+1.37
|
684.00
40
|
685.44
40
|
+33.78% |
|
USD | US1266501006
|
89.60
16:47:12
|
87.36
05/07/2026
|
+2.56%
+2.24
|
89.60
200
|
89.65
100
|
+10.08% |
|
USD | US23331A1097
|
147.60
16:46:55
|
145.97
05/07/2026
|
+1.12%
+1.63
|
147.39
100
|
147.71
100
|
+1.35% |
|
USD | US2358511028
|
172.33
16:46:43
|
175.66
05/07/2026
|
-1.90%
-3.33
|
172.22
100
|
172.44
200
|
-23.27% |
|
USD | US2371941053
|
197.77
16:47:30
|
195.17
05/07/2026
|
+1.33%
+2.60
|
197.36
100
|
198.01
100
|
+6.06% |
|
USD | US23804L1035
|
193.92
16:47:32
|
188.73
05/08/2026
|
+2.75%
+5.19
|
193.59
100
|
194.17
300
|
+38.78% |
|
USD | US23918K1088
|
195.49
16:47:00
|
196.26
05/07/2026
|
-0.39%
-0.77
|
195.13
100
|
195.79
200
|
+72.75% |
|
USD | US2435371073
|
101.07
16:46:08
|
102.72
05/07/2026
|
-1.61%
-1.65
|
100.88
100
|
101.10
200
|
-0.92% |
|
USD | US2441991054
|
579.15
16:47:16
|
580.54
05/07/2026
|
-0.24%
-1.39
|
578.58
40
|
579.47
80
|
+24.69% |
|
USD | US24703L2025
|
244.26
16:47:21
|
230.27
05/07/2026
|
+6.08%
+13.99
|
244.15
400
|
244.80
100
|
+82.93% |
|
USD | US2473617023
|
73.30
16:47:26
|
73.11
05/07/2026
|
+0.26%
+0.19
|
73.28
100
|
73.30
100
|
+5.35% |
|
USD | US25179M1036
|
45.65
16:47:37
|
45.31
05/07/2026
|
+0.75%
+0.34
|
45.63
200
|
45.67
300
|
+23.70% |
|
USD | US2521311074
|
60.93
16:47:08
|
60.91
05/08/2026
|
+0.03%
+0.02
|
60.84
100
|
60.97
300
|
-8.23% |
|
USD | US25278X1090
|
188.22
16:47:34
|
190.45
05/08/2026
|
-1.17%
-2.23
|
188.18
100
|
188.41
100
|
+26.69% |
|
USD | US2538681030
|
195.87
16:42:51
|
194.78
05/07/2026
|
+0.56%
+1.09
|
195.82
100
|
196.08
300
|
+25.90% |
|
USD | US2566771059
|
116.64
16:45:04
|
116.47
05/07/2026
|
+0.15%
+0.17
|
116.63
200
|
116.88
200
|
-12.28% |
|
USD | US2567461080
|
96.51
16:46:39
|
96.76
05/08/2026
|
-0.26%
-0.25
|
96.45
300
|
96.68
300
|
-21.34% |
|
USD | US25746U1097
|
61.37
16:47:21
|
61.61
05/07/2026
|
-0.39%
-0.24
|
61.33
100
|
61.40
200
|
+5.15% |
|
USD | US25754A2015
|
328.22
16:45:58
|
332.53
05/08/2026
|
-1.30%
-4.31
|
327.92
40
|
328.97
40
|
-20.22% |
|
USD | US25809K1051
|
166.93
16:46:46
|
171.35
05/08/2026
|
-2.58%
-4.42
|
166.49
100
|
167.13
200
|
-24.34% |
|
USD | US2600031080
|
220.46
16:44:28
|
220.90
05/07/2026
|
-0.20%
-0.44
|
220.06
100
|
220.50
100
|
+13.14% |
|
USD | US2605571031
|
37.315
16:47:39
|
37.32
05/07/2026
|
-0.01%
-0.005
|
37.31
100
|
37.33
100
|
+59.62% |
|
USD | US2333311072
|
141.08
16:45:22
|
142.00
05/07/2026
|
-0.65%
-0.92
|
140.96
300
|
141.18
300
|
+10.09% |
|
USD | US26441C2044
|
124.28
16:46:14
|
124.87
05/07/2026
|
-0.47%
-0.59
|
124.27
300
|
124.39
200
|
+6.54% |
|
USD | US26614N1028
|
49.35
16:47:09
|
48.36
05/07/2026
|
+2.05%
+0.99
|
49.32
900
|
49.35
100
|
+20.30% |
|
USD | IE00B8KQN827
|
402.23
16:47:14
|
399.15
05/07/2026
|
+0.77%
+3.08
|
402.05
40
|
402.48
40
|
+25.32% |
|
USD | US2786421030
|
106.555
16:46:49
|
106.42
05/08/2026
|
+0.13%
+0.135
|
106.53
200
|
106.58
300
|
+22.18% |
|
USD | US2787681061
|
124.74
16:47:22
|
122.62
05/08/2026
|
+1.73%
+2.12
|
124.67
100
|
125.02
100
|
+12.81% |
|
USD | US2788651006
|
254.46
16:47:15
|
256.55
05/07/2026
|
-0.81%
-2.09
|
254.34
40
|
254.81
80
|
-2.27% |
|
USD | US2810201077
|
68.975
16:47:07
|
68.57
05/07/2026
|
+0.59%
+0.405
|
68.91
200
|
69.02
100
|
+14.25% |
|
USD | US28176E1082
|
81.46
16:47:31
|
82.76
05/07/2026
|
-1.57%
-1.30
|
81.46
100
|
81.52
100
|
-2.92% |
|
USD | US2855121099
|
200.59
16:44:10
|
200.85
05/08/2026
|
-0.13%
-0.26
|
200.55
200
|
200.60
100
|
-1.70% |
|
USD | US0367521038
|
375.09
16:47:12
|
372.92
05/07/2026
|
+0.58%
+2.17
|
374.83
40
|
375.41
80
|
+6.38% |
|
USD | US5324571083
|
963.00
16:47:09
|
974.96
05/07/2026
|
-1.23%
-11.96
|
961.38
40
|
963.96
40
|
-9.28% |
|
USD | US29084Q1004
|
924.98
16:47:03
|
924.06
05/07/2026
|
+0.10%
+0.92
|
923.62
40
|
927.76
40
|
+51.04% |
|
USD | US2910111044
|
141.11
16:36:49
|
141.09
05/07/2026
|
+0.01%
+0.02
|
141.01
100
|
141.33
100
|
+6.31% |
|
USD | US29364G1031
|
111.40
16:47:16
|
112.02
05/07/2026
|
-0.55%
-0.62
|
111.31
100
|
111.45
200
|
+21.19% |
|
USD | US26875P1012
|
130.70
16:47:32
|
130.89
05/07/2026
|
-0.15%
-0.19
|
130.69
200
|
130.80
100
|
+24.65% |
|
USD | US29414B1044
|
100.81
16:46:53
|
104.24
05/07/2026
|
-3.29%
-3.43
|
100.57
100
|
100.89
200
|
-49.12% |
|
USD | US26884L1098
|
56.51
16:47:24
|
56.22
05/07/2026
|
+0.52%
+0.29
|
56.50
100
|
56.53
100
|
+4.89% |
|
USD | US29476L1070
|
65.58
16:44:23
|
65.86
05/07/2026
|
-0.43%
-0.28
|
65.61
200
|
65.67
200
|
+4.47% |
|
USD | US2944291051
|
176.02
16:47:10
|
175.62
05/07/2026
|
+0.23%
+0.40
|
175.89
300
|
176.23
100
|
-19.06% |
|
USD | US29444U7000
|
1,072.46
16:47:34
|
1,066.76
05/08/2026
|
+0.53%
+5.70
|
1,070.43
40
|
1,074.44
40
|
+39.23% |
|
USD | US29530P1021
|
212.87
16:11:43
|
216.75
05/08/2026
|
-1.79%
-3.88
|
213.39
100
|
215.66
100
|
-24.39% |
|
USD | US2971781057
|
265.35
16:43:41
|
267.37
05/07/2026
|
-0.76%
-2.02
|
263.64
100
|
267.55
100
|
+2.17% |
|
USD | US5184391044
|
84.915
16:44:45
|
85.29
05/07/2026
|
-0.44%
-0.375
|
84.84
100
|
84.95
200
|
-18.55% |
|
USD | BMG3223R1088
|
351.64
16:47:39
|
351.73
05/07/2026
|
-0.03%
-0.09
|
351.64
40
|
352.04
40
|
+3.65% |
|
USD | US30034W1062
|
82.07
16:47:20
|
82.73
05/08/2026
|
-0.80%
-0.66
|
82.05
100
|
82.10
100
|
+14.13% |
|
USD | US30040W1080
|
67.205
16:44:27
|
67.04
05/07/2026
|
+0.25%
+0.165
|
67.25
100
|
67.29
200
|
-0.43% |
|
USD | US30161N1019
|
44.27
16:47:36
|
44.41
05/08/2026
|
-0.32%
-0.14
|
44.26
200
|
44.27
100
|
+1.88% |
|
USD | US1651677353
|
97.26
16:46:30
|
97.42
05/08/2026
|
-0.16%
-0.16
|
97.24
400
|
97.31
100
|
-11.73% |
|
USD | US30212P3038
|
232.14
16:46:58
|
252.79
05/08/2026
|
-8.17%
-20.65
|
231.80
100
|
232.68
300
|
-10.77% |
|
USD | US3021301094
|
155.06
16:47:14
|
151.86
05/07/2026
|
+2.11%
+3.20
|
154.87
200
|
155.14
200
|
+1.91% |
|
USD | US30225T1025
|
144.25
16:43:41
|
143.27
05/07/2026
|
+0.68%
+0.98
|
143.92
100
|
144.28
100
|
+10.02% |
|
USD | US30231G1022
|
145.40
16:47:36
|
146.58
05/07/2026
|
-0.81%
-1.18
|
145.36
100
|
145.49
400
|
+21.80% |
|
USD | US3156161024
|
349.40
16:46:59
|
345.02
05/08/2026
|
+1.27%
+4.38
|
349.39
120
|
350.21
160
|
+35.16% |
|
USD | US3030751057
|
221.15
16:46:57
|
223.98
05/07/2026
|
-1.26%
-2.83
|
220.91
100
|
221.65
100
|
-22.82% |
|
USD | US3032501047
|
1,109.13
16:46:27
|
1,128.39
05/07/2026
|
-1.71%
-19.26
|
1,104.92
10
|
1,110.42
10
|
-33.26% |
|
USD | US3119001044
|
44.12
16:46:47
|
44.36
05/08/2026
|
-0.54%
-0.24
|
44.11
100
|
44.13
100
|
+10.54% |
|
USD | US3137451015
|
116.40
16:42:25
|
115.67
05/07/2026
|
+0.63%
+0.73
|
116.34
100
|
116.47
100
|
+14.75% |
|
USD | US31428X1063
|
381.98
16:47:03
|
375.93
05/07/2026
|
+1.61%
+6.05
|
381.12
40
|
381.88
40
|
+30.14% |
|
USD | US31620M1062
|
45.32
16:47:20
|
47.25
05/07/2026
|
-4.08%
-1.93
|
45.17
100
|
45.28
100
|
-28.90% |
|
USD | US3167731005
|
49.75
16:47:36
|
49.67
05/08/2026
|
+0.16%
+0.08
|
49.75
100
|
49.76
200
|
+6.11% |
|
USD | US3364331070
|
212.76
16:47:04
|
214.57
05/08/2026
|
-0.84%
-1.81
|
212.13
700
|
212.95
100
|
-17.86% |
|
USD | US3379321074
|
44.76
16:46:32
|
45.17
05/07/2026
|
-0.91%
-0.41
|
44.75
300
|
44.78
100
|
+0.89% |
|
USD | US3377381088
|
55.95
16:47:19
|
56.81
05/08/2026
|
-1.51%
-0.86
|
55.94
200
|
55.97
100
|
-15.42% |
|
USD | US3453708600
|
12.245
16:47:36
|
12.18
05/07/2026
|
+0.53%
+0.065
|
12.24
12,500
|
12.25
16,400
|
-7.16% |
|
USD | US34959E1091
|
111.47
16:47:39
|
107.97
05/08/2026
|
+3.24%
+3.50
|
111.37
100
|
111.62
600
|
+35.97% |
|
USD | US34959J1088
|
60.73
16:43:47
|
60.90
05/07/2026
|
-0.28%
-0.17
|
60.71
300
|
60.84
100
|
+10.31% |
|
USD | US35137L1052
|
62.365
16:47:25
|
62.69
05/08/2026
|
-0.52%
-0.325
|
62.31
200
|
62.40
100
|
-14.21% |
|
USD | US35137L2043
|
56.17
16:46:39
|
56.50
05/08/2026
|
-0.58%
-0.33
|
56.12
100
|
56.17
100
|
-12.98% |
|
USD | US3546131018
|
30.855
16:47:31
|
30.52
05/07/2026
|
+1.10%
+0.335
|
30.85
200
|
30.86
100
|
+27.75% |
|
USD | US35671D8570
|
61.37
16:47:24
|
60.61
05/07/2026
|
+1.25%
+0.76
|
61.34
100
|
61.40
100
|
+19.33% |
|
USD | CH0114405324
|
242.12
16:46:48
|
241.90
05/07/2026
|
+0.09%
+0.22
|
241.97
100
|
243.07
100
|
+19.25% |
|
USD | US3666511072
|
156.28
16:47:38
|
157.78
05/07/2026
|
-0.95%
-1.50
|
156.06
100
|
156.52
100
|
-37.46% |
|
USD | US3696043013
|
302.845
16:46:54
|
302.63
05/07/2026
|
+0.07%
+0.215
|
302.53
80
|
302.92
40
|
-1.75% |
|
USD | US36266G1076
|
62.32
16:46:43
|
61.34
05/08/2026
|
+1.60%
+0.98
|
62.28
100
|
62.34
100
|
-25.21% |
|
USD | US36828A1016
|
1,047.16
16:47:03
|
1,045.63
05/07/2026
|
+0.15%
+1.53
|
1,045.39
40
|
1,048.00
40
|
+59.99% |
|
USD | US6687711084
|
22.26
16:47:39
|
20.19
05/08/2026
|
+10.25%
+2.07
|
22.24
400
|
22.26
200
|
-25.74% |
|
USD | US3687361044
|
267.29
16:44:35
|
266.75
05/07/2026
|
+0.20%
+0.54
|
266.88
100
|
267.83
100
|
+95.61% |
|
USD | US3703341046
|
35.06
16:47:36
|
35.71
05/07/2026
|
-1.82%
-0.65
|
35.05
200
|
35.08
300
|
-23.20% |
|
USD | US37045V1008
|
78.41
16:47:03
|
78.41
05/07/2026
|
0.00%
0.00
|
78.38
400
|
78.42
100
|
-3.58% |
|
USD | US3695501086
|
347.42
16:47:11
|
347.76
05/07/2026
|
-0.10%
-0.34
|
347.17
40
|
347.49
40
|
+3.30% |
|
USD | US3724601055
|
105.60
16:47:09
|
105.25
05/07/2026
|
+0.33%
+0.35
|
105.53
100
|
105.74
100
|
-14.40% |
|
USD | US3755581036
|
132.73
16:47:38
|
134.06
05/08/2026
|
-0.99%
-1.33
|
132.56
100
|
132.73
100
|
+9.22% |
|
USD | US37940X1028
|
69.57
16:47:28
|
70.13
05/07/2026
|
-0.80%
-0.56
|
69.53
200
|
69.61
200
|
-9.39% |
|
USD | US37959E1029
|
152.59
16:45:55
|
152.45
05/07/2026
|
+0.09%
+0.14
|
152.58
200
|
152.72
100
|
+9.00% |
|
USD | US3802371076
|
88.655
16:47:28
|
89.75
05/07/2026
|
-1.22%
-1.095
|
88.59
100
|
88.72
200
|
-27.67% |
|
USD | US38141G1040
|
936.93
16:46:56
|
925.87
05/07/2026
|
+1.19%
+11.06
|
936.25
80
|
937.09
40
|
+5.33% |
|
USD | US4062161017
|
40.07
16:47:29
|
39.12
05/07/2026
|
+2.43%
+0.95
|
40.05
400
|
40.08
100
|
+38.43% |
|
USD | US4165151048
|
132.40
16:47:11
|
132.67
05/07/2026
|
-0.20%
-0.27
|
132.29
100
|
132.65
100
|
-3.72% |
|
USD | US4180561072
|
97.27
16:47:22
|
97.39
05/08/2026
|
-0.12%
-0.12
|
97.21
200
|
97.38
100
|
+18.77% |
|
USD | US40412C1018
|
435.22
16:47:37
|
429.02
05/07/2026
|
+1.45%
+6.20
|
435.22
40
|
435.47
40
|
-8.11% |
|
USD | US42250P1030
|
19.44
16:47:22
|
19.66
05/07/2026
|
-1.12%
-0.22
|
19.43
400
|
19.44
500
|
+22.26% |
|
USD | US8064071025
|
70.03
16:46:55
|
70.50
05/08/2026
|
-0.67%
-0.47
|
69.92
200
|
70.18
100
|
-6.72% |
|
USD | US4278661081
|
186.10
16:47:04
|
187.06
05/07/2026
|
-0.51%
-0.96
|
185.94
100
|
186.21
200
|
+2.79% |
|
USD | US43300A2033
|
320.25
16:46:34
|
320.30
05/07/2026
|
-0.02%
-0.05
|
319.82
80
|
320.14
40
|
+11.51% |
|
USD | US4370761029
|
321.70
16:47:14
|
322.64
05/07/2026
|
-0.29%
-0.94
|
321.61
40
|
321.92
40
|
-6.24% |
|
USD | US4385161066
|
215.64
16:47:11
|
216.07
05/08/2026
|
-0.20%
-0.43
|
215.51
100
|
215.67
200
|
+10.75% |
|
USD | US4404521001
|
20.65
16:47:02
|
20.75
05/07/2026
|
-0.48%
-0.10
|
20.64
300
|
20.65
900
|
-12.45% |
|
USD | US44107P1049
|
22.01
16:46:40
|
21.67
05/08/2026
|
+1.57%
+0.34
|
22.00
100
|
22.01
900
|
+22.22% |
|
USD | US4432011082
|
275.17
16:45:00
|
272.54
05/07/2026
|
+0.96%
+2.63
|
274.89
100
|
275.32
100
|
+32.93% |
|
USD | US42824C1099
|
30.15
16:47:39
|
29.70
05/07/2026
|
+1.52%
+0.45
|
30.15
300
|
30.16
700
|
+23.65% |
|
USD | US40434L1052
|
21.665
16:47:39
|
20.99
05/07/2026
|
+3.22%
+0.675
|
21.66
500
|
21.67
400
|
-5.79% |
|
USD | US4435106079
|
495.01
16:47:21
|
493.04
05/07/2026
|
+0.40%
+1.97
|
494.64
200
|
495.24
40
|
+11.02% |
|
USD | US4448591028
|
258.61
16:45:28
|
247.12
05/07/2026
|
+4.65%
+11.49
|
258.26
200
|
258.82
300
|
-3.52% |
|
USD | US4464131063
|
319.54
16:47:26
|
314.72
05/07/2026
|
+1.53%
+4.82
|
319.15
40
|
319.97
80
|
-7.45% |
|
USD | US4461501045
|
16.225
16:47:31
|
16.19
05/08/2026
|
+0.22%
+0.035
|
16.22
14,700
|
16.23
3,600
|
-6.69% |
|
USD | US4592001014
|
228.01
16:47:39
|
231.31
05/07/2026
|
-1.43%
-3.30
|
228.01
100
|
228.16
200
|
-21.91% |
|
USD | US45167R1041
|
215.72
16:39:35
|
214.87
05/07/2026
|
+0.40%
+0.85
|
214.12
100
|
216.36
100
|
+20.75% |
|
USD | US45168D1046
|
561.20
16:46:33
|
572.20
05/08/2026
|
-1.92%
-11.00
|
560.25
80
|
561.81
80
|
-15.42% |
|
USD | US4523081093
|
255.68
16:47:10
|
255.53
05/07/2026
|
+0.06%
+0.15
|
255.51
40
|
255.79
120
|
+3.75% |
|
USD | US45337C1027
|
98.635
16:47:36
|
97.77
05/08/2026
|
+0.88%
+0.865
|
98.54
200
|
98.74
100
|
-1.01% |
|
USD | US45687V1061
|
77.58
16:46:49
|
77.50
05/07/2026
|
+0.10%
+0.08
|
77.54
100
|
77.73
400
|
-2.17% |
|
USD | US45784P1012
|
158.36
16:47:37
|
160.40
05/08/2026
|
-1.27%
-2.04
|
158.12
100
|
158.90
100
|
-43.57% |
|
USD | US4581401001
|
116.25
16:47:39
|
109.62
05/08/2026
|
+6.05%
+6.63
|
116.25
100
|
116.27
300
|
+197.07% |
|
USD | US45841N1072
|
84.39
16:47:31
|
83.71
05/08/2026
|
+0.81%
+0.68
|
84.32
100
|
84.42
100
|
+30.17% |
|
USD | US45866F1049
|
156.42
16:46:40
|
156.11
05/07/2026
|
+0.20%
+0.31
|
156.23
200
|
156.44
200
|
-3.61% |
|
USD | US4595061015
|
79.74
16:47:07
|
78.26
05/07/2026
|
+1.89%
+1.48
|
79.55
100
|
79.79
300
|
+16.13% |
|
USD | US4601461035
|
33.31
16:46:53
|
33.08
05/07/2026
|
+0.70%
+0.23
|
33.22
100
|
33.28
200
|
-16.02% |
|
USD | US4612021034
|
388.90
16:47:29
|
406.78
05/08/2026
|
-4.40%
-17.88
|
388.67
40
|
389.58
80
|
-38.59% |
|
USD | US46120E6023
|
450.39
16:46:58
|
453.49
05/08/2026
|
-0.68%
-3.10
|
450.00
160
|
450.61
40
|
-19.93% |
|
USD | BMG491BT1088
|
27.31
16:47:28
|
26.83
05/07/2026
|
+1.79%
+0.48
|
27.30
200
|
27.34
400
|
+2.13% |
|
USD | US46187W1071
|
28.855
16:47:07
|
28.97
05/07/2026
|
-0.40%
-0.115
|
28.85
300
|
28.86
300
|
+4.25% |
|
USD | US46266C1053
|
178.70
16:47:39
|
178.64
05/07/2026
|
+0.03%
+0.06
|
178.70
200
|
179.77
100
|
-20.75% |
|
USD | US46284V1017
|
128.35
16:44:18
|
126.81
05/07/2026
|
+1.21%
+1.54
|
128.29
100
|
128.53
300
|
+52.88% |
|
USD | US4456581077
|
243.67
16:43:42
|
242.19
05/08/2026
|
+0.61%
+1.48
|
243.61
100
|
244.03
100
|
+24.62% |
|
USD | US4663131039
|
356.065
16:47:08
|
349.60
05/07/2026
|
+1.85%
+6.465
|
355.00
40
|
356.43
40
|
+53.32% |
|
USD | US4262811015
|
145.82
16:47:23
|
146.03
05/08/2026
|
-0.14%
-0.21
|
145.70
200
|
146.07
100
|
-19.97% |
|
USD | US46982L1089
|
121.07
16:46:35
|
122.76
05/07/2026
|
-1.38%
-1.69
|
120.76
100
|
121.25
300
|
-7.32% |
|
USD | US8326964058
|
99.32
16:45:48
|
99.44
05/07/2026
|
-0.12%
-0.12
|
99.27
100
|
99.39
300
|
+1.67% |
|
USD | IE00BY7QL619
|
141.61
16:47:04
|
139.25
05/07/2026
|
+1.69%
+2.36
|
141.52
200
|
141.61
100
|
+16.28% |
|
USD | US4781601046
|
222.22
16:47:38
|
222.51
05/07/2026
|
-0.13%
-0.29
|
222.20
300
|
222.42
100
|
+7.52% |
|
USD | US46625H1005
|
304.69
16:47:10
|
306.27
05/07/2026
|
-0.52%
-1.58
|
304.71
40
|
304.89
40
|
-4.95% |
|
USD | US49177J1025
|
17.665
16:47:38
|
17.72
05/07/2026
|
-0.31%
-0.055
|
17.66
4,600
|
17.67
3,800
|
+2.72% |
|
USD | US49271V1008
|
28.98
16:47:34
|
28.52
05/08/2026
|
+1.61%
+0.46
|
28.98
800
|
28.99
300
|
+1.82% |
|
USD | US4932671088
|
21.725
16:46:02
|
21.69
05/07/2026
|
+0.16%
+0.035
|
21.72
3,700
|
21.73
4,100
|
+5.09% |
|
USD | US49338L1035
|
361.57
16:42:50
|
355.06
05/07/2026
|
+1.83%
+6.51
|
361.10
80
|
361.79
40
|
+74.74% |
|
USD | US4943681035
|
98.99
16:47:19
|
99.56
05/08/2026
|
-0.57%
-0.57
|
98.94
100
|
99.00
100
|
-1.32% |
|
USD | US49446R1095
|
23.56
16:46:33
|
23.53
05/07/2026
|
+0.13%
+0.03
|
23.56
400
|
23.57
900
|
+16.08% |
|
USD | US49456B1017
|
31.66
16:46:16
|
31.52
05/07/2026
|
+0.44%
+0.14
|
31.65
500
|
31.67
500
|
+14.66% |
|
USD | US48251W1045
|
101.34
16:47:15
|
100.34
05/07/2026
|
+1.00%
+1.00
|
101.20
100
|
101.45
100
|
-21.29% |
|
USD | US4824801009
|
1,864.89
16:47:20
|
1,763.25
05/08/2026
|
+5.76%
+101.64
|
1,862.59
40
|
1,867.42
10
|
+45.11% |
|
USD | US5010441013
|
66.12
16:47:30
|
66.41
05/07/2026
|
-0.44%
-0.29
|
66.09
200
|
66.12
100
|
+6.29% |
|
USD | US5024311095
|
300.56
16:47:22
|
301.18
05/07/2026
|
-0.21%
-0.62
|
300.45
40
|
300.69
160
|
+2.59% |
|
USD | US5049221055
|
255.00
16:44:01
|
258.05
05/07/2026
|
-1.18%
-3.05
|
255.26
40
|
255.60
40
|
+2.86% |
|
USD | US5128073062
|
293.85
16:47:39
|
286.52
05/08/2026
|
+2.56%
+7.33
|
293.49
100
|
294.00
100
|
+67.38% |
|
USD | US5178341070
|
53.63
16:47:34
|
53.78
05/07/2026
|
-0.28%
-0.15
|
53.63
100
|
53.67
100
|
-17.38% |
|
USD | US5253271028
|
129.62
16:46:07
|
131.26
05/07/2026
|
-1.25%
-1.64
|
129.45
100
|
130.57
100
|
-27.24% |
|
USD | US5260571048
|
88.39
16:44:09
|
87.74
05/07/2026
|
+0.74%
+0.65
|
88.23
100
|
88.39
300
|
-14.65% |
|
USD | US5261071071
|
526.87
16:43:14
|
526.61
05/07/2026
|
+0.05%
+0.26
|
524.75
40
|
526.69
160
|
+8.45% |
|
USD | IE000S9YS762
|
496.24
16:47:04
|
493.85
05/08/2026
|
+0.48%
+2.39
|
496.12
40
|
496.42
80
|
+15.82% |
|
USD | US5380341090
|
166.20
16:46:40
|
165.75
05/07/2026
|
+0.27%
+0.45
|
165.79
100
|
166.38
200
|
+16.32% |
|
USD | US5398301094
|
511.00
16:46:59
|
512.41
05/07/2026
|
-0.28%
-1.41
|
510.63
40
|
511.44
80
|
+5.94% |
|
USD | US5404241086
|
104.36
16:31:12
|
104.41
05/07/2026
|
-0.05%
-0.05
|
104.18
100
|
104.43
100
|
-0.85% |
|
USD | US5486611073
|
231.21
16:46:58
|
230.88
05/07/2026
|
+0.14%
+0.33
|
230.92
100
|
231.32
100
|
-4.26% |
|
USD | US5500211090
|
133.21
16:47:12
|
133.59
05/08/2026
|
-0.28%
-0.38
|
133.19
400
|
133.48
200
|
-35.72% |
|
USD | US55024U1097
|
906.00
16:47:40
|
892.58
05/08/2026
|
+1.58%
+14.10
|
906.00
40
|
906.89
80
|
+142.16% |
|
USD | NL0009434992
|
71.94
16:47:02
|
71.51
05/07/2026
|
+0.60%
+0.43
|
71.91
100
|
71.97
100
|
+65.15% |
|
USD | US55261F1049
|
213.49
16:42:51
|
213.02
05/07/2026
|
+0.22%
+0.47
|
213.14
100
|
213.45
100
|
+5.73% |
|
USD | US56585A1025
|
246.82
16:47:24
|
242.26
05/07/2026
|
+1.88%
+4.56
|
246.48
300
|
246.94
100
|
+48.96% |
|
USD | US5719032022
|
355.83
16:47:25
|
352.05
05/08/2026
|
+1.07%
+3.78
|
355.54
40
|
355.93
40
|
+13.48% |
|
USD | US5717481023
|
163.94
16:47:33
|
166.03
05/07/2026
|
-1.26%
-2.09
|
163.82
100
|
164.23
100
|
-10.51% |
|
USD | US5732841060
|
600.63
16:44:24
|
600.49
05/07/2026
|
+0.02%
+0.14
|
597.09
40
|
602.79
40
|
-3.56% |
|
USD | US5745991068
|
71.79
16:47:06
|
71.93
05/07/2026
|
-0.19%
-0.14
|
71.70
100
|
71.81
200
|
+13.35% |
|
USD | US57636Q1040
|
493.69
16:46:35
|
500.94
05/07/2026
|
-1.45%
-7.25
|
493.44
440
|
493.79
120
|
-12.25% |
|
USD | US5797802064
|
48.83
16:47:01
|
47.90
05/07/2026
|
+1.94%
+0.93
|
48.81
200
|
48.86
200
|
-29.67% |
|
USD | US5801351017
|
281.81
16:47:16
|
283.70
05/07/2026
|
-0.67%
-1.89
|
281.85
40
|
281.91
80
|
-7.18% |
|
USD | US58155Q1031
|
767.79
16:47:38
|
754.76
05/07/2026
|
+1.73%
+13.03
|
767.50
40
|
768.44
40
|
-7.99% |
|
USD | IE00BTN1Y115
|
77.205
16:47:39
|
77.96
05/07/2026
|
-0.97%
-0.755
|
77.18
200
|
77.23
200
|
-18.84% |
|
USD | US58933Y1055
|
112.83
16:47:20
|
112.30
05/07/2026
|
+0.47%
+0.53
|
112.78
100
|
112.90
100
|
+6.69% |
|
USD | US30303M1027
|
612.41
16:47:40
|
616.81
05/08/2026
|
-0.71%
-4.40
|
612.40
640
|
612.48
40
|
-6.56% |
|
USD | US59156R1086
|
78.36
16:46:30
|
78.82
05/07/2026
|
-0.58%
-0.46
|
78.25
100
|
78.29
100
|
-0.15% |
|
USD | US5926881054
|
1,175.74
16:46:32
|
1,319.29
05/07/2026
|
-10.88%
-143.55
|
1,165.18
10
|
1,171.90
50
|
-5.37% |
|
USD | US5529531015
|
38.50
16:47:38
|
38.11
05/07/2026
|
+1.02%
+0.39
|
38.49
100
|
38.54
100
|
+4.44% |
|
USD | US5950171042
|
99.11
16:47:40
|
101.58
05/08/2026
|
-2.43%
-2.47
|
99.07
100
|
99.12
100
|
+59.42% |
|
USD | US5951121038
|
708.50
16:47:40
|
646.63
05/08/2026
|
+9.60%
+62.07
|
708.50
80
|
708.83
40
|
+126.56% |
|
USD | US5949181045
|
414.85
16:47:40
|
420.77
05/08/2026
|
-1.41%
-5.92
|
414.82
120
|
414.90
40
|
-13.00% |
|
USD | US59522J1034
|
129.20
16:43:36
|
130.36
05/07/2026
|
-0.89%
-1.16
|
128.96
100
|
129.36
100
|
-6.16% |
|
USD | US60770K1079
|
56.41
16:47:39
|
48.54
05/08/2026
|
+16.21%
+7.87
|
56.33
100
|
56.44
100
|
+64.60% |
|
USD | US60871R2094
|
43.09
16:47:22
|
43.13
05/07/2026
|
-0.09%
-0.04
|
43.04
100
|
43.10
100
|
-7.60% |
|
USD | US6092071058
|
61.73
16:47:26
|
61.31
05/08/2026
|
+0.69%
+0.42
|
61.70
300
|
61.74
200
|
+13.90% |
|
USD | US6098391054
|
1,601.55
16:47:34
|
1,575.96
05/08/2026
|
+1.62%
+25.59
|
1,599.62
10
|
1,602.43
10
|
+73.88% |
|
USD | US61174X1090
|
86.81
16:47:29
|
75.97
05/08/2026
|
+14.27%
+10.84
|
86.79
100
|
86.83
200
|
-0.91% |
|
USD | US6153691059
|
451.73
16:47:25
|
457.10
05/07/2026
|
-1.17%
-5.37
|
451.40
40
|
452.08
80
|
-10.52% |
|
USD | US6174464486
|
192.94
16:46:59
|
190.17
05/07/2026
|
+1.46%
+2.77
|
192.69
100
|
192.99
100
|
+7.12% |
|
USD | US61945C1036
|
22.88
16:47:00
|
22.91
05/07/2026
|
-0.13%
-0.03
|
22.88
200
|
22.89
100
|
-4.90% |
|
USD | US6200763075
|
393.84
16:47:26
|
433.20
05/07/2026
|
-9.09%
-39.36
|
393.05
40
|
394.23
40
|
+13.01% |
|
USD | US55354G1004
|
584.96
16:46:30
|
588.37
05/07/2026
|
-0.58%
-3.41
|
583.97
40
|
586.89
40
|
+2.55% |
|
USD | US6311031081
|
88.84
16:47:12
|
89.00
05/08/2026
|
-0.18%
-0.16
|
88.84
400
|
88.95
100
|
-8.37% |
|
USD | US64110D1046
|
114.02
16:46:36
|
113.00
05/08/2026
|
+0.90%
+1.02
|
113.97
100
|
114.07
100
|
+5.52% |
|
USD | US64110L1061
|
87.73
16:47:38
|
88.25
05/08/2026
|
-0.59%
-0.52
|
87.72
100
|
87.73
100
|
-5.88% |
|
USD | US6516391066
|
116.50
16:47:40
|
113.49
05/07/2026
|
+2.65%
+3.01
|
116.44
100
|
116.64
100
|
+13.66% |
|
USD | US65249B1098
|
26.61
16:47:28
|
27.04
05/08/2026
|
-1.59%
-0.43
|
26.60
300
|
26.61
200
|
+3.52% |
|
USD | US65249B2088
|
30.84
16:47:28
|
30.85
05/08/2026
|
-0.03%
-0.01
|
30.83
200
|
30.85
400
|
+4.12% |
|
USD | US65339F1012
|
93.22
16:46:48
|
93.32
05/07/2026
|
-0.11%
-0.10
|
93.19
100
|
93.24
100
|
+16.24% |
|
USD | US6541061031
|
44.53
16:47:26
|
44.41
05/07/2026
|
+0.27%
+0.12
|
44.53
100
|
44.54
100
|
-30.29% |
|
USD | US65473P1057
|
46.91
16:47:20
|
47.02
05/07/2026
|
-0.23%
-0.11
|
46.90
100
|
46.92
400
|
+12.60% |
|
USD | US6556631025
|
284.65
16:40:41
|
284.13
05/08/2026
|
+0.18%
+0.52
|
284.09
40
|
284.49
160
|
+18.18% |
|
USD | US6558441084
|
313.96
16:41:32
|
313.39
05/07/2026
|
+0.18%
+0.57
|
313.82
40
|
314.10
80
|
+8.54% |
|
USD | US6658591044
|
160.04
16:47:13
|
160.03
05/08/2026
|
+0.01%
+0.01
|
160.05
200
|
160.27
100
|
+17.16% |
|
USD | US6668071029
|
550.33
16:47:16
|
552.27
05/07/2026
|
-0.35%
-1.94
|
549.93
40
|
550.57
40
|
-3.15% |
|
USD | BMG667211046
|
17.33
16:47:36
|
17.22
05/07/2026
|
+0.64%
+0.11
|
17.32
900
|
17.34
500
|
-22.85% |
|
USD | US6293775085
|
140.65
16:47:00
|
141.86
05/07/2026
|
-0.85%
-1.21
|
140.58
100
|
140.79
100
|
-10.91% |
|
USD | US6703461052
|
229.68
16:43:42
|
226.70
05/07/2026
|
+1.31%
+2.98
|
229.48
400
|
229.92
100
|
+38.99% |
|
USD | US67066G1040
|
215.41
16:47:39
|
211.50
05/08/2026
|
+1.85%
+3.91
|
215.40
100
|
215.43
100
|
+13.40% |
|
USD | US62944T1051
|
6,009.28
16:25:18
|
6,008.85
05/07/2026
|
+0.01%
+0.43
|
5,959.42
10
|
6,065.00
10
|
-17.61% |
|
USD | NL0009538784
|
291.12
16:46:38
|
290.22
05/08/2026
|
+0.31%
+0.90
|
290.88
400
|
291.26
200
|
+33.70% |
|
USD | US67103H1077
|
93.83
16:47:36
|
94.58
05/08/2026
|
-0.79%
-0.75
|
93.79
200
|
93.86
100
|
+3.69% |
|
USD | US6745991058
|
54.08
16:47:36
|
53.94
05/07/2026
|
+0.26%
+0.14
|
54.06
1,500
|
54.08
300
|
+31.18% |
|
USD | US6795801009
|
198.51
16:44:33
|
198.06
05/08/2026
|
+0.23%
+0.45
|
198.29
300
|
198.89
300
|
+26.31% |
|
USD | US6819191064
|
77.16
16:47:37
|
76.92
05/07/2026
|
+0.31%
+0.24
|
77.16
100
|
77.24
100
|
-4.74% |
|
USD | US6821891057
|
102.57
16:47:35
|
100.61
05/08/2026
|
+1.95%
+1.96
|
102.51
100
|
102.64
200
|
+85.80% |
|
USD | US6826801036
|
85.68
16:47:33
|
85.87
05/07/2026
|
-0.22%
-0.19
|
85.64
100
|
85.68
100
|
+16.83% |
|
USD | US68389X1054
|
195.92
16:47:40
|
194.59
05/07/2026
|
+0.68%
+1.33
|
195.92
100
|
196.08
100
|
-0.16% |
|
USD | US68902V1070
|
76.64
16:46:17
|
77.47
05/07/2026
|
-1.07%
-0.83
|
76.58
200
|
76.65
300
|
-11.31% |
|
USD | US6937181088
|
114.505
16:45:33
|
114.05
05/08/2026
|
+0.40%
+0.455
|
114.49
200
|
114.60
100
|
+4.15% |
|
USD | US6951561090
|
226.57
16:43:37
|
223.43
05/07/2026
|
+1.41%
+3.14
|
226.03
300
|
226.84
200
|
+8.34% |
|
USD | US69608A1088
|
135.46
16:47:39
|
137.05
05/08/2026
|
-1.16%
-1.59
|
135.45
200
|
135.47
100
|
-22.90% |
|
USD | US6974351057
|
202.00
16:47:29
|
196.53
05/08/2026
|
+2.78%
+5.47
|
201.90
200
|
202.04
200
|
+6.69% |
|
USD | US69932A2042
|
10.86
16:47:31
|
10.76
05/08/2026
|
+0.93%
+0.10
|
10.85
400
|
10.86
200
|
-19.70% |
|
USD | US7010941042
|
890.73
16:44:50
|
886.85
05/07/2026
|
+0.44%
+3.88
|
890.32
40
|
891.96
40
|
+0.90% |
|
USD | US7043261079
|
93.29
16:47:39
|
94.26
05/08/2026
|
-1.03%
-0.97
|
93.21
300
|
93.37
200
|
-15.97% |
|
USD | US70450Y1038
|
45.92
16:47:39
|
46.22
05/08/2026
|
-0.65%
-0.30
|
45.90
400
|
45.92
100
|
-20.83% |
|
USD | IE00BLS09M33
|
77.72
16:46:56
|
78.96
05/07/2026
|
-1.57%
-1.24
|
77.64
100
|
77.80
100
|
-24.18% |
|
USD | US7134481081
|
156.07
16:47:04
|
156.29
05/08/2026
|
-0.14%
-0.22
|
156.03
200
|
156.19
400
|
+8.90% |
|
USD | US7170811035
|
25.96
16:47:39
|
26.48
05/07/2026
|
-1.96%
-0.52
|
25.96
600
|
25.97
3,800
|
+6.35% |
|
USD | US69331C1080
|
16.235
16:45:58
|
16.19
05/07/2026
|
+0.28%
+0.045
|
16.23
4,300
|
16.24
2,700
|
+0.75% |
|
USD | US7181721090
|
171.28
16:47:29
|
171.11
05/07/2026
|
+0.10%
+0.17
|
171.22
100
|
171.41
100
|
+6.68% |
|
USD | US7185461040
|
170.81
16:46:33
|
168.31
05/07/2026
|
+1.49%
+2.50
|
170.51
200
|
170.81
200
|
+30.43% |
|
USD | US7234841010
|
99.57
16:45:21
|
99.53
05/07/2026
|
+0.04%
+0.04
|
99.51
200
|
99.66
100
|
+12.21% |
|
USD | US6934751057
|
219.73
16:44:23
|
219.29
05/07/2026
|
+0.20%
+0.44
|
219.33
100
|
219.83
100
|
+5.06% |
|
USD | US73278L1052
|
186.59
16:47:11
|
190.44
05/08/2026
|
-2.02%
-3.85
|
186.37
300
|
186.74
200
|
-16.75% |
|
USD | US6935061076
|
110.82
16:44:24
|
108.93
05/07/2026
|
+1.74%
+1.89
|
110.58
200
|
110.81
100
|
+6.31% |
|
USD | US69351T1060
|
36.655
16:47:26
|
36.77
05/07/2026
|
-0.31%
-0.115
|
36.66
400
|
36.67
100
|
+5.00% |
|
USD | US74251V1026
|
101.18
16:46:54
|
100.03
05/08/2026
|
+1.15%
+1.15
|
101.10
100
|
101.31
100
|
+13.40% |
|
USD | US7427181091
|
147.18
16:46:55
|
146.06
05/07/2026
|
+0.77%
+1.12
|
147.15
100
|
147.22
100
|
+1.92% |
|
USD | US7433151039
|
194.16
16:46:56
|
195.75
05/07/2026
|
-0.81%
-1.59
|
194.08
100
|
194.29
200
|
-14.04% |
|
USD | US74340W1036
|
143.44
16:45:24
|
142.29
05/07/2026
|
+0.81%
+1.15
|
143.33
100
|
143.49
200
|
+11.46% |
|
USD | US7443201022
|
100.37
16:46:54
|
99.44
05/07/2026
|
+0.94%
+0.93
|
100.27
100
|
100.36
200
|
-11.91% |
|
USD | US69370C1009
|
144.78
16:46:35
|
147.65
05/08/2026
|
-1.94%
-2.87
|
144.49
200
|
145.02
300
|
-15.25% |
|
USD | US7445731067
|
77.36
16:47:37
|
77.83
05/07/2026
|
-0.60%
-0.47
|
77.34
200
|
77.38
100
|
-3.08% |
|
USD | US74460D1090
|
311.38
16:43:56
|
309.33
05/07/2026
|
+0.66%
+2.05
|
311.13
40
|
311.44
40
|
+19.20% |
|
USD | US7458671010
|
117.335
16:47:04
|
116.82
05/07/2026
|
+0.44%
+0.515
|
117.22
100
|
117.44
300
|
-0.38% |
|
USD | US74743L1008
|
147.11
16:45:21
|
143.59
05/07/2026
|
+2.45%
+3.52
|
147.10
100
|
147.57
100
|
+75.86% |
|
USD | US7475251036
|
219.78
16:47:36
|
202.55
05/08/2026
|
+8.51%
+17.23
|
219.71
100
|
220.11
100
|
+18.42% |
|
USD | US74762E1029
|
752.69
16:47:05
|
750.73
05/07/2026
|
+0.26%
+1.96
|
749.81
40
|
752.81
40
|
+77.87% |
|
USD | US74834L1008
|
188.99
16:44:01
|
190.84
05/07/2026
|
-0.97%
-1.85
|
189.18
300
|
190.60
100
|
+9.98% |
|
USD | US7512121010
|
356.23
16:43:40
|
353.55
05/07/2026
|
+0.76%
+2.68
|
356.02
160
|
357.60
40
|
-0.02% |
|
USD | US7547301090
|
155.75
16:47:09
|
153.53
05/07/2026
|
+1.45%
+2.22
|
155.54
100
|
155.98
100
|
-4.40% |
|
USD | US7561091049
|
62.48
16:47:20
|
61.79
05/07/2026
|
+1.12%
+0.69
|
62.46
400
|
62.48
100
|
+9.62% |
|
USD | US7588491032
|
77.71
16:45:57
|
77.86
05/08/2026
|
-0.19%
-0.15
|
77.69
200
|
77.75
200
|
+12.79% |
|
USD | US75886F1075
|
717.21
16:45:48
|
709.10
05/08/2026
|
+1.14%
+8.11
|
717.21
40
|
718.00
80
|
-8.13% |
|
USD | US7591EP1005
|
27.73
16:47:28
|
27.95
05/07/2026
|
-0.79%
-0.22
|
27.73
2,900
|
27.74
2,200
|
+3.14% |
|
USD | US7607591002
|
201.015
16:47:12
|
201.55
05/07/2026
|
-0.27%
-0.535
|
200.79
100
|
201.18
100
|
-4.90% |
|
USD | US7611521078
|
206.63
16:45:00
|
206.89
05/07/2026
|
-0.13%
-0.26
|
206.27
100
|
208.18
100
|
-14.11% |
|
USD | US7140461093
|
99.23
16:43:06
|
98.85
05/07/2026
|
+0.38%
+0.38
|
99.23
100
|
99.83
100
|
+2.17% |
|
USD | US7707001027
|
75.47
16:47:34
|
76.28
05/08/2026
|
-1.06%
-0.81
|
75.44
1,100
|
75.46
100
|
-32.56% |
|
USD | US7739031091
|
448.73
16:43:35
|
448.55
05/07/2026
|
+0.04%
+0.18
|
448.74
40
|
450.24
40
|
+15.29% |
|
USD | US7757111049
|
53.94
16:46:17
|
54.39
05/07/2026
|
-0.83%
-0.45
|
53.91
100
|
53.96
100
|
-9.38% |
|
USD | US7766961061
|
343.63
16:47:34
|
352.44
05/08/2026
|
-2.50%
-8.81
|
343.52
80
|
344.06
80
|
-20.82% |
|
USD | US7782961038
|
226.57
16:47:11
|
224.48
05/08/2026
|
+0.93%
+2.09
|
226.51
200
|
226.63
100
|
+24.61% |
|
USD | US75513E1010
|
176.55
16:47:31
|
176.78
05/07/2026
|
-0.13%
-0.23
|
176.49
100
|
176.58
300
|
-3.61% |
|
USD | LR0008862868
|
281.21
16:46:33
|
280.87
05/07/2026
|
+0.12%
+0.34
|
280.61
40
|
281.21
40
|
+0.70% |
|
USD | US78409V1044
|
421.24
16:46:22
|
428.68
05/07/2026
|
-1.74%
-7.44
|
421.09
200
|
421.64
160
|
-17.97% |
|
USD | US79466L3024
|
178.38
16:47:39
|
186.34
05/07/2026
|
-4.27%
-7.96
|
178.40
100
|
178.56
100
|
-29.66% |
|
USD | US80004C2008
|
1,471.49
16:47:40
|
1,339.96
05/08/2026
|
+9.85%
+131.98
|
1,471.24
160
|
1,472.47
40
|
+464.48% |
|
USD | US78410G1040
|
217.64
16:46:42
|
218.62
05/08/2026
|
-0.45%
-0.98
|
217.21
200
|
218.06
100
|
+13.02% |
|
USD | IE00BKVD2N49
|
799.085
16:47:27
|
766.44
05/08/2026
|
+4.26%
+32.645
|
798.39
160
|
800.34
40
|
+178.31% |
|
USD | US8168511090
|
91.91
16:45:02
|
91.57
05/07/2026
|
+0.37%
+0.34
|
91.75
200
|
92.02
100
|
+3.72% |
|
USD | US81762P1021
|
89.585
16:47:40
|
93.59
05/07/2026
|
-4.28%
-4.005
|
89.61
100
|
89.63
100
|
-38.91% |
|
USD | US8243481061
|
319.99
16:46:04
|
320.21
05/07/2026
|
-0.07%
-0.22
|
319.51
80
|
319.88
40
|
-1.18% |
|
USD | US83088M1027
|
66.45
16:47:19
|
65.04
05/08/2026
|
+2.17%
+1.41
|
66.40
200
|
66.45
100
|
+2.57% |
|
USD | AN8068571086
|
53.68
16:47:39
|
53.00
05/07/2026
|
+1.28%
+0.68
|
53.67
300
|
53.71
200
|
+38.09% |
|
USD | US8288061091
|
203.05
16:45:22
|
201.40
05/07/2026
|
+0.82%
+1.65
|
202.95
100
|
203.23
100
|
+8.80% |
|
USD | IE00028FXN24
|
42.36
16:47:04
|
41.63
05/07/2026
|
+1.75%
+0.73
|
42.31
100
|
42.35
100
|
+7.65% |
|
USD | US8330341012
|
373.38
16:45:35
|
370.67
05/07/2026
|
+0.73%
+2.71
|
372.71
40
|
373.63
80
|
+7.57% |
|
USD | US83444M1018
|
71.77
16:47:22
|
71.65
05/07/2026
|
+0.17%
+0.12
|
71.75
700
|
71.92
200
|
-9.58% |
|
USD | US8425871071
|
92.18
16:47:36
|
92.43
05/07/2026
|
-0.27%
-0.25
|
92.17
200
|
92.22
300
|
+6.00% |
|
USD | US8447411088
|
41.44
16:47:33
|
41.39
05/07/2026
|
+0.12%
+0.05
|
41.42
500
|
41.46
200
|
+0.15% |
|
USD | US8552441094
|
105.35
16:47:38
|
104.26
05/08/2026
|
+1.05%
+1.09
|
105.33
300
|
105.39
100
|
+23.81% |
|
USD | US8574771031
|
149.55
16:47:10
|
148.78
05/07/2026
|
+0.52%
+0.77
|
149.33
100
|
149.57
100
|
+15.32% |
|
USD | US8581191009
|
237.11
16:47:05
|
232.92
05/08/2026
|
+1.80%
+4.19
|
236.62
200
|
237.12
200
|
+37.46% |
|
USD | IE00BFY8C754
|
210.86
16:46:40
|
213.70
05/07/2026
|
-1.33%
-2.84
|
210.83
200
|
211.32
100
|
-15.71% |
|
USD | US8545021011
|
81.485
16:47:26
|
80.20
05/07/2026
|
+1.60%
+1.285
|
81.40
100
|
81.57
100
|
+7.97% |
|
USD | US8636671013
|
290.71
16:46:39
|
294.23
05/07/2026
|
-1.20%
-3.52
|
290.53
80
|
291.31
40
|
-16.29% |
|
USD | US86800U3023
|
34.76
16:47:39
|
33.62
05/08/2026
|
+3.39%
+1.14
|
34.76
100
|
34.77
100
|
+14.86% |
|
USD | US87165B1035
|
73.35
16:47:10
|
74.00
05/07/2026
|
-0.88%
-0.65
|
73.30
300
|
73.34
200
|
-11.30% |
|
USD | US8716071076
|
508.79
16:47:04
|
505.19
05/08/2026
|
+0.71%
+3.60
|
508.11
120
|
508.77
80
|
+7.55% |
|
USD | US8718291078
|
73.28
16:47:02
|
72.88
05/07/2026
|
+0.55%
+0.40
|
73.25
100
|
73.31
100
|
-1.10% |
|
USD | US74144T1088
|
104.40
16:47:03
|
103.59
05/08/2026
|
+0.78%
+0.81
|
104.26
100
|
104.44
100
|
+1.18% |
|
USD | US8725901040
|
194.145
16:45:48
|
194.20
05/08/2026
|
-0.03%
-0.055
|
194.10
200
|
194.21
100
|
-4.35% |
|
USD | US8740541094
|
221.64
16:46:43
|
223.50
05/08/2026
|
-0.83%
-1.86
|
221.58
100
|
221.71
100
|
-12.71% |
|
USD | US8760301072
|
135.22
16:47:40
|
130.52
05/07/2026
|
+3.60%
+4.70
|
135.14
200
|
135.30
200
|
+2.15% |
|
USD | US87612G1013
|
250.17
16:46:38
|
252.44
05/07/2026
|
-0.90%
-2.27
|
250.07
300
|
250.57
200
|
+36.82% |
|
USD | US87612E1064
|
125.31
16:46:14
|
125.88
05/07/2026
|
-0.45%
-0.57
|
125.13
100
|
125.50
300
|
+28.78% |
|
USD | IE000IVNQZ81
|
211.39
16:47:21
|
210.06
05/07/2026
|
+0.63%
+1.33
|
211.21
100
|
211.65
200
|
-7.67% |
|
USD | US8793601050
|
628.48
16:13:35
|
630.78
05/07/2026
|
-0.36%
-2.30
|
628.96
120
|
630.81
160
|
+23.51% |
|
USD | US8807701029
|
361.58
16:47:09
|
354.11
05/08/2026
|
+2.11%
+7.47
|
360.98
40
|
361.78
40
|
+82.95% |
|
USD | US88160R1014
|
425.50
16:47:38
|
411.79
05/08/2026
|
+3.33%
+13.71
|
425.51
40
|
425.63
40
|
-8.43% |
|
USD | US8825081040
|
290.06
16:47:22
|
285.24
05/08/2026
|
+1.69%
+4.82
|
289.85
100
|
290.17
100
|
+64.41% |
|
USD | US8832031012
|
91.58
16:47:11
|
91.59
05/07/2026
|
-0.01%
-0.01
|
91.56
100
|
91.74
100
|
+5.07% |
|
USD | US1344291091
|
20.99
16:47:03
|
21.25
05/08/2026
|
-1.22%
-0.26
|
20.98
200
|
20.99
100
|
-23.75% |
|
USD | US1255231003
|
286.02
16:45:46
|
284.04
05/07/2026
|
+0.70%
+1.98
|
285.31
80
|
285.83
40
|
+3.20% |
|
USD | US5007541064
|
23.81
16:47:04
|
23.64
05/08/2026
|
+0.72%
+0.17
|
23.80
600
|
23.81
400
|
-2.52% |
|
USD | US88339J1051
|
22.04
16:47:38
|
23.49
05/08/2026
|
-6.17%
-1.45
|
22.04
200
|
22.05
300
|
-38.12% |
|
USD | US8835561023
|
462.40
16:47:26
|
474.46
05/07/2026
|
-2.54%
-12.06
|
462.40
40
|
463.02
40
|
-18.12% |
|
USD | US8725401090
|
154.26
16:44:45
|
154.48
05/07/2026
|
-0.14%
-0.22
|
154.25
200
|
154.54
100
|
+0.57% |
|
USD | US87256C1018
|
189.73
16:44:35
|
187.51
05/07/2026
|
+1.18%
+2.22
|
189.29
100
|
189.71
100
|
-10.28% |
|
USD | US8923561067
|
31.57
16:47:40
|
31.74
05/08/2026
|
-0.54%
-0.17
|
31.59
300
|
31.60
100
|
-36.53% |
|
USD | IE00BK9ZQ967
|
472.49
16:47:07
|
469.81
05/07/2026
|
+0.57%
+2.68
|
472.18
160
|
472.69
40
|
+20.71% |
|
USD | US8936411003
|
1,226.83
16:47:24
|
1,241.98
05/07/2026
|
-1.22%
-15.15
|
1,225.34
20
|
1,229.54
20
|
-6.61% |
|
USD | US89417E1091
|
298.03
16:47:16
|
298.94
05/07/2026
|
-0.30%
-0.91
|
298.02
80
|
298.31
80
|
+3.06% |
|
USD | US8962391004
|
60.465
16:47:39
|
61.85
05/08/2026
|
-2.24%
-1.385
|
60.43
100
|
60.50
300
|
-21.06% |
|
USD | US89832Q1094
|
49.35
16:47:09
|
49.74
05/07/2026
|
-0.78%
-0.39
|
49.33
300
|
49.35
300
|
+1.08% |
|
USD | US88262P1021
|
403.50
16:47:09
|
399.08
05/07/2026
|
+1.11%
+4.42
|
402.69
80
|
404.82
40
|
+38.95% |
|
USD | US9022521051
|
321.85
16:46:51
|
331.08
05/07/2026
|
-2.79%
-9.23
|
321.11
40
|
322.38
40
|
-27.07% |
|
USD | US9024941034
|
68.16
16:44:01
|
67.94
05/07/2026
|
+0.32%
+0.22
|
68.13
100
|
68.20
100
|
+15.90% |
|
USD | US90353T1007
|
75.85
16:47:30
|
76.73
05/07/2026
|
-1.15%
-0.88
|
75.83
200
|
75.87
300
|
-6.09% |
|
USD | US9026531049
|
36.91
16:47:22
|
36.93
05/07/2026
|
-0.05%
-0.02
|
36.90
100
|
36.91
100
|
+0.68% |
|
USD | US90384S3031
|
528.26
16:46:59
|
526.53
05/08/2026
|
+0.33%
+1.73
|
526.80
320
|
528.34
40
|
-12.97% |
|
USD | US9078181081
|
265.58
16:45:08
|
264.89
05/07/2026
|
+0.26%
+0.69
|
265.12
200
|
265.78
100
|
+14.51% |
|
USD | US9100471096
|
100.63
16:47:15
|
99.70
05/08/2026
|
+0.93%
+0.93
|
100.57
200
|
100.74
300
|
-10.84% |
|
USD | US9113631090
|
938.735
16:42:06
|
944.12
05/07/2026
|
-0.57%
-5.385
|
936.62
40
|
938.19
40
|
+16.66% |
|
USD | US91324P1021
|
375.15
16:47:31
|
369.74
05/07/2026
|
+1.46%
+5.41
|
375.07
80
|
375.21
40
|
+12.01% |
|
USD | US9139031002
|
171.85
16:46:55
|
170.56
05/07/2026
|
+0.76%
+1.29
|
171.56
100
|
171.86
100
|
-21.77% |
|
USD | US9029733048
|
55.245
16:47:35
|
55.31
05/07/2026
|
-0.12%
-0.065
|
55.24
300
|
55.26
100
|
+3.65% |
|
USD | US9113121068
|
100.70
16:47:14
|
100.10
05/07/2026
|
+0.60%
+0.60
|
100.70
100
|
100.74
100
|
+0.92% |
|
USD | US91913Y1001
|
240.715
16:46:33
|
236.35
05/07/2026
|
+1.85%
+4.365
|
240.49
200
|
240.83
100
|
+45.19% |
|
USD | US9224751084
|
165.47
16:47:09
|
168.25
05/07/2026
|
-1.65%
-2.78
|
165.22
100
|
165.80
200
|
-24.63% |
|
USD | US92276F1003
|
87.61
16:47:33
|
86.55
05/07/2026
|
+1.22%
+1.06
|
87.60
100
|
87.69
100
|
+11.85% |
|
USD | US92338C1036
|
87.51
16:47:09
|
88.73
05/07/2026
|
-1.37%
-1.22
|
87.50
200
|
87.60
100
|
-11.07% |
|
USD | US92343E1029
|
280.50
16:46:39
|
278.47
05/08/2026
|
+0.73%
+2.03
|
280.03
100
|
280.72
100
|
+14.62% |
|
USD | US92345Y1064
|
172.31
16:47:08
|
174.69
05/08/2026
|
-1.36%
-2.38
|
172.08
100
|
172.42
300
|
-21.91% |
|
USD | US92343V1044
|
47.25
16:47:04
|
47.09
05/07/2026
|
+0.34%
+0.16
|
47.24
300
|
47.25
200
|
+15.62% |
|
USD | US92532F1003
|
431.34
16:47:28
|
425.00
05/08/2026
|
+1.49%
+6.34
|
431.34
40
|
431.64
80
|
-6.26% |
|
USD | US92537N1081
|
343.51
16:47:26
|
340.01
05/07/2026
|
+1.03%
+3.50
|
343.31
80
|
343.80
40
|
+109.87% |
|
USD | US92556V1061
|
17.23
16:47:33
|
17.39
05/08/2026
|
-0.92%
-0.16
|
17.23
200
|
17.24
900
|
+39.68% |
|
USD | US9256521090
|
28.89
16:47:31
|
28.79
05/07/2026
|
+0.35%
+0.10
|
28.89
800
|
28.90
600
|
+2.38% |
|
USD | US92826C8394
|
318.75
16:47:24
|
321.28
05/07/2026
|
-0.79%
-2.53
|
318.58
40
|
318.75
280
|
-8.39% |
|
USD | US92840M1027
|
149.25
16:47:23
|
153.95
05/07/2026
|
-3.05%
-4.70
|
149.18
100
|
149.56
100
|
-4.57% |
|
USD | US9291601097
|
289.82
16:42:52
|
288.93
05/07/2026
|
+0.31%
+0.89
|
288.68
40
|
289.40
40
|
+1.30% |
|
USD | US0844231029
|
66.10
16:47:11
|
66.53
05/07/2026
|
-0.65%
-0.43
|
66.04
100
|
66.17
200
|
-5.12% |
|
USD | US9311421039
|
131.165
16:47:37
|
130.20
05/08/2026
|
+0.74%
+0.965
|
131.15
200
|
131.19
200
|
+16.87% |
|
USD | US2546871060
|
108.36
16:47:25
|
108.66
05/07/2026
|
-0.28%
-0.30
|
108.36
100
|
108.45
100
|
-4.49% |
|
USD | US9344231041
|
27.185
16:46:05
|
27.12
05/08/2026
|
+0.24%
+0.065
|
27.18
2,500
|
27.19
900
|
-5.90% |
|
USD | US94106L1098
|
217.30
16:46:14
|
221.45
05/07/2026
|
-1.87%
-4.15
|
217.35
100
|
217.83
200
|
+0.79% |
|
USD | US9418481035
|
348.43
16:47:33
|
350.49
05/07/2026
|
-0.59%
-2.06
|
347.65
40
|
350.00
40
|
-7.72% |
|
USD | US92939U1060
|
111.92
16:46:14
|
112.78
05/07/2026
|
-0.76%
-0.86
|
111.96
200
|
112.18
200
|
+6.94% |
|
USD | US9497461015
|
77.61
16:47:39
|
79.16
05/07/2026
|
-1.96%
-1.55
|
77.61
100
|
77.64
100
|
-15.06% |
|
USD | US95040Q1040
|
216.66
16:46:09
|
212.95
05/07/2026
|
+1.74%
+3.71
|
216.33
100
|
216.57
100
|
+14.73% |
|
USD | US9553061055
|
322.28
16:43:15
|
322.01
05/07/2026
|
+0.08%
+0.27
|
321.70
200
|
323.23
100
|
+17.03% |
|
USD | US9581021055
|
479.295
16:47:31
|
463.91
05/08/2026
|
+3.32%
+15.385
|
479.00
560
|
479.58
160
|
+169.29% |
|
USD | US9297401088
|
266.32
16:44:14
|
265.58
05/07/2026
|
+0.28%
+0.74
|
266.08
100
|
266.81
200
|
+24.42% |
|
USD | US9621661043
|
23.71
16:47:14
|
23.70
05/07/2026
|
+0.04%
+0.01
|
23.70
400
|
23.71
700
|
+0.04% |
|
USD | US9694571004
|
73.03
16:47:13
|
72.95
05/07/2026
|
+0.11%
+0.08
|
73.01
100
|
73.04
100
|
+21.36% |
|
USD | US9699041011
|
184.73
16:47:38
|
183.42
05/07/2026
|
+0.71%
+1.31
|
184.44
100
|
185.22
200
|
+2.70% |
|
USD | IE00BDB6Q211
|
257.63
16:47:34
|
258.07
05/08/2026
|
-0.17%
-0.44
|
257.45
40
|
257.80
80
|
-21.46% |
|
USD | US98138H1014
|
124.56
16:47:30
|
130.88
05/08/2026
|
-4.83%
-6.32
|
124.45
100
|
124.72
200
|
-39.06% |
|
USD | US3848021040
|
1,232.33
16:43:50
|
1,234.10
05/07/2026
|
-0.14%
-1.77
|
1,232.37
10
|
1,234.30
10
|
+22.30% |
|
USD | US9831341071
|
101.37
16:46:44
|
106.85
05/08/2026
|
-5.13%
-5.48
|
101.15
200
|
101.42
100
|
-11.20% |
|
USD | US98389B1008
|
80.18
16:46:20
|
80.43
05/08/2026
|
-0.31%
-0.25
|
80.18
200
|
80.23
100
|
+8.90% |
|
USD | US98419M1009
|
114.96
16:47:10
|
115.64
05/07/2026
|
-0.59%
-0.68
|
114.94
100
|
115.11
100
|
-15.08% |
|
USD | US9884981013
|
157.15
16:42:13
|
157.25
05/07/2026
|
-0.06%
-0.10
|
157.18
100
|
157.25
100
|
+3.95% |
|
USD | US9892071054
|
224.36
16:46:17
|
228.62
05/08/2026
|
-1.86%
-4.26
|
223.96
100
|
224.38
100
|
-5.85% |
|
USD | US98956P1021
|
82.90
16:46:55
|
83.37
05/07/2026
|
-0.56%
-0.47
|
82.86
200
|
82.94
500
|
-7.28% |
|
USD | US98978V1035
|
83.97
16:47:07
|
87.31
05/07/2026
|
-3.83%
-3.34
|
83.92
200
|
83.97
1,500
|
-30.61% |