Large gap with delayed quotes
|
Last quote
03/17/2026
-
21:34:52
|
Day high
03/17/2026 -
14:46:33
|
Day low
03/17/2026 -
17:07:40
|
YTD % |
|---|---|---|---|
|
6,716.09
+16.71
(
+0.25% )
|
6,754.30
|
6,710.80
|
-1.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,716.09
03/17/2026
|
6,699.38
03/16/2026
|
+0.25%
+16.71
|
6,683.37
-
|
6,757.55
-
|
-1.89% |
|
USD | US88579Y1010
|
149.06
03/18/2026
|
149.95
03/17/2026
|
-0.59%
-0.89
|
149.06
9,400
|
149.07
13,200
|
-6.34% |
|
USD | US3635761097
|
209.16
03/18/2026
|
211.85
03/17/2026
|
-1.27%
-2.69
|
209.13
920
|
209.14
8,240
|
-18.14% |
|
USD | US8318652091
|
65.74
03/18/2026
|
66.40
03/17/2026
|
-0.99%
-0.66
|
65.74
6,800
|
65.75
4,700
|
-0.72% |
|
USD | US0028241000
|
110.71
03/18/2026
|
109.95
03/17/2026
|
+0.69%
+0.76
|
110.74
43,300
|
110.75
2,800
|
-12.24% |
|
USD | US00287Y1091
|
219.76
03/18/2026
|
221.45
03/17/2026
|
-0.76%
-1.69
|
219.79
12,700
|
219.80
2,500
|
-3.08% |
|
USD | IE00B4BNMY34
|
198.66
03/18/2026
|
199.31
03/17/2026
|
-0.33%
-0.65
|
198.72
10,700
|
198.73
1,200
|
-25.71% |
|
USD | US00724F1012
|
254.20
03/18/2026
|
251.86
03/17/2026
|
+0.93%
+2.34
|
254.19
120
|
254.22
160
|
-28.04% |
|
USD | US0079031078
|
196.31
03/18/2026
|
196.58
03/17/2026
|
-0.14%
-0.27
|
196.33
400
|
196.34
1,100
|
-8.21% |
|
USD | US00130H1059
|
14.20
03/18/2026
|
14.20
03/17/2026
|
0.00%
0.00
|
14.20
49,400
|
14.21
25,000
|
-0.98% |
|
USD | US0010551028
|
109.52
03/18/2026
|
109.11
03/17/2026
|
+0.38%
+0.41
|
109.54
15,800
|
109.55
2,300
|
-1.05% |
|
USD | US00846U1016
|
112.75
03/18/2026
|
111.83
03/17/2026
|
+0.82%
+0.92
|
112.72
8,000
|
112.75
3,700
|
-17.81% |
|
USD | US0091581068
|
286.15
03/18/2026
|
289.16
03/17/2026
|
-1.04%
-3.01
|
286.10
560
|
286.11
4,680
|
+17.06% |
|
USD | US0090661010
|
131.95
03/18/2026
|
128.32
03/17/2026
|
+2.83%
+3.63
|
131.94
3,500
|
131.95
200
|
-5.45% |
|
USD | US00971T1016
|
105.84
03/18/2026
|
105.44
03/17/2026
|
+0.38%
+0.40
|
105.85
1,300
|
105.87
2,000
|
+20.85% |
|
USD | US0126531013
|
166.32
03/18/2026
|
162.44
03/17/2026
|
+2.39%
+3.88
|
166.32
3,200
|
166.33
1,500
|
+14.85% |
|
USD | US0152711091
|
49.40
03/18/2026
|
48.31
03/17/2026
|
+2.26%
+1.09
|
49.40
9,600
|
49.43
4,600
|
-1.29% |
|
USD | US0162551016
|
176.12
03/18/2026
|
169.45
03/17/2026
|
+3.94%
+6.67
|
176.08
800
|
176.12
1,400
|
+8.52% |
|
USD | IE00BFRT3W74
|
145.91
03/18/2026
|
145.82
03/17/2026
|
+0.06%
+0.09
|
145.90
2,900
|
145.91
2,200
|
-8.42% |
|
USD | US0188021085
|
72.63
03/18/2026
|
73.03
03/17/2026
|
-0.55%
-0.40
|
72.63
100
|
72.64
5,200
|
+12.34% |
|
USD | US0200021014
|
207.27
03/18/2026
|
207.81
03/17/2026
|
-0.26%
-0.54
|
207.30
4,600
|
207.31
1,600
|
-0.16% |
|
USD | US02079K1079
|
309.41
03/18/2026
|
304.42
03/17/2026
|
+1.64%
+4.99
|
309.34
3,900
|
309.35
100
|
-2.99% |
|
USD | US02079K3059
|
310.92
03/18/2026
|
305.56
03/17/2026
|
+1.75%
+5.36
|
310.88
900
|
310.92
300
|
-2.38% |
|
USD | US02209S1033
|
66.97
03/18/2026
|
67.53
03/17/2026
|
-0.83%
-0.56
|
66.97
32,400
|
66.98
18,700
|
+17.12% |
|
USD | US0255371017
|
133.62
03/18/2026
|
134.15
03/17/2026
|
-0.40%
-0.53
|
133.62
100
|
133.63
3,200
|
+16.34% |
|
USD | US0231351067
|
215.20
03/18/2026
|
211.74
03/17/2026
|
+1.63%
+3.46
|
215.23
800
|
215.26
300
|
-8.27% |
|
USD | JE00BV7DQ550
|
40.71
03/18/2026
|
40.60
03/17/2026
|
+0.27%
+0.11
|
40.72
21,700
|
40.73
8,200
|
-2.64% |
|
USD | US03027X1000
|
185.07
03/18/2026
|
184.71
03/17/2026
|
+0.19%
+0.36
|
185.00
1,700
|
185.01
1,800
|
+5.21% |
|
USD | US0304201033
|
138.23
03/18/2026
|
139.12
03/17/2026
|
-0.64%
-0.89
|
138.23
100
|
138.34
6,600
|
+6.61% |
|
USD | US0236081024
|
112.23
03/18/2026
|
112.86
03/17/2026
|
-0.56%
-0.63
|
112.22
500
|
112.23
7,800
|
+13.02% |
|
USD | US0258161092
|
300.27
03/18/2026
|
298.20
03/17/2026
|
+0.69%
+2.07
|
300.37
12,760
|
300.38
280
|
-19.39% |
|
USD | US0268747849
|
76.64
03/18/2026
|
76.54
03/17/2026
|
+0.13%
+0.10
|
76.67
5,100
|
76.68
100
|
-10.53% |
|
USD | US03076C1062
|
437.94
03/18/2026
|
439.02
03/17/2026
|
-0.25%
-1.08
|
437.99
520
|
438.00
1,200
|
-10.47% |
|
USD | US0311001004
|
215.56
03/18/2026
|
214.51
03/17/2026
|
+0.49%
+1.05
|
215.62
1,800
|
215.63
8,800
|
+4.48% |
|
USD | US0311621009
|
361.13
03/18/2026
|
366.25
03/17/2026
|
-1.40%
-5.12
|
361.15
960
|
361.21
160
|
+11.90% |
|
USD | US0320951017
|
135.12
03/18/2026
|
136.80
03/17/2026
|
-1.23%
-1.68
|
135.15
12,600
|
135.16
400
|
+1.23% |
|
USD | US0326541051
|
313.66
03/18/2026
|
310.92
03/17/2026
|
+0.88%
+2.74
|
313.41
100
|
313.65
1,700
|
+14.65% |
|
USD | IE00BLP1HW54
|
321.18
03/18/2026
|
326.75
03/17/2026
|
-1.70%
-5.57
|
321.18
8,680
|
321.19
80
|
-7.40% |
|
USD | US03743Q1085
|
35.865
03/18/2026
|
34.54
03/17/2026
|
+3.84%
+1.325
|
35.86
1,200
|
35.87
12,500
|
+41.21% |
|
USD | US03769M1062
|
108.89
03/18/2026
|
103.45
03/17/2026
|
+5.26%
+5.44
|
108.92
36,100
|
108.93
3,600
|
-28.54% |
|
USD | US0378331005
|
254.23
03/18/2026
|
252.82
03/17/2026
|
+0.56%
+1.41
|
254.23
1,900
|
254.24
100
|
-7.00% |
|
USD | US0382221051
|
352.46
03/18/2026
|
346.18
03/17/2026
|
+1.81%
+6.28
|
352.17
700
|
352.18
100
|
+34.71% |
|
USD | US03831W1080
|
459.09
03/18/2026
|
453.30
03/17/2026
|
+1.28%
+5.79
|
459.09
2,120
|
459.19
80
|
-32.73% |
|
USD | JE00BTDN8H13
|
72.02
03/18/2026
|
71.57
03/17/2026
|
+0.63%
+0.45
|
72.05
2,300
|
72.06
300
|
-5.94% |
|
USD | BMG0450A1053
|
94.40
03/18/2026
|
93.70
03/17/2026
|
+0.75%
+0.70
|
94.41
2,800
|
94.42
2,600
|
-2.31% |
|
USD | US0394831020
|
72.12
03/18/2026
|
70.75
03/17/2026
|
+1.94%
+1.37
|
72.13
18,000
|
72.14
400
|
+23.06% |
|
USD | US03990B1017
|
105.67
03/18/2026
|
99.16
03/17/2026
|
+5.13%
+5.16
|
105.67
24,600
|
105.68
1,400
|
-37.81% |
|
USD | US0404132054
|
133.07
03/18/2026
|
135.35
03/17/2026
|
-1.68%
-2.28
|
133.10
6,400
|
133.12
100
|
+3.30% |
|
USD | US04621X1081
|
217.32
03/18/2026
|
222.15
03/17/2026
|
-2.17%
-4.83
|
217.14
3,000
|
217.17
900
|
-7.76% |
|
USD | US00206R1023
|
27.85
03/18/2026
|
27.73
03/17/2026
|
+0.43%
+0.12
|
27.85
33,200
|
27.86
150,000
|
+11.63% |
|
USD | US0495601058
|
186.98
03/18/2026
|
187.82
03/17/2026
|
-0.45%
-0.84
|
186.91
200
|
186.92
300
|
+12.04% |
|
USD | US0527691069
|
252.92
03/18/2026
|
249.78
03/17/2026
|
+1.26%
+3.14
|
252.88
400
|
252.91
40
|
-15.62% |
|
USD | US0530151036
|
209.73
03/18/2026
|
209.11
03/17/2026
|
+0.30%
+0.62
|
209.72
1,200
|
209.75
280
|
-18.71% |
|
USD | US0533321024
|
3,439.64
03/18/2026
|
3,488.88
03/17/2026
|
-1.41%
-49.24
|
3,437.87
100
|
3,437.88
260
|
+2.87% |
|
USD | US0536111091
|
171.11
03/18/2026
|
171.95
03/17/2026
|
-0.49%
-0.84
|
171.11
800
|
171.20
1,200
|
-5.46% |
|
USD | US0534841012
|
170.57
03/18/2026
|
169.14
03/17/2026
|
+0.85%
+1.43
|
170.64
3,800
|
170.65
1,400
|
-6.71% |
|
USD | US05464C1018
|
506.57
03/18/2026
|
489.64
03/17/2026
|
+3.46%
+16.93
|
506.38
1,200
|
506.88
40
|
-13.79% |
|
USD | US05722G1004
|
57.00
03/18/2026
|
55.19
03/17/2026
|
+3.28%
+1.81
|
57.00
59,000
|
57.02
200
|
+21.19% |
|
USD | US0584981064
|
61.76
03/18/2026
|
62.10
03/17/2026
|
-0.55%
-0.34
|
61.74
3,500
|
61.75
18,200
|
+17.24% |
|
USD | US0605051046
|
47.28
03/18/2026
|
47.06
03/17/2026
|
+0.47%
+0.22
|
47.28
56,900
|
47.29
14,800
|
-14.44% |
|
USD | US0640581007
|
116.12
03/18/2026
|
115.38
03/17/2026
|
+0.64%
+0.74
|
116.11
2,200
|
116.12
3,200
|
-0.61% |
|
USD | US0718131099
|
17.62
03/18/2026
|
17.08
03/17/2026
|
+3.16%
+0.54
|
17.62
24,500
|
17.64
29,400
|
-10.62% |
|
USD | US0758871091
|
161.64
03/18/2026
|
160.27
03/17/2026
|
+0.85%
+1.37
|
161.71
5,600
|
161.72
8,700
|
-17.42% |
|
USD | US0846707026
|
492.58
03/18/2026
|
492.21
03/17/2026
|
+0.08%
+0.37
|
492.70
11,920
|
492.71
1,800
|
-2.08% |
|
USD | US0865161014
|
62.62
03/18/2026
|
62.89
03/17/2026
|
-0.43%
-0.27
|
62.64
24,500
|
62.65
100
|
-6.04% |
|
USD | US09073M1045
|
51.06
03/18/2026
|
48.81
03/17/2026
|
+4.61%
+2.25
|
51.03
5,100
|
51.07
7,600
|
-17.00% |
|
USD | US09062X1037
|
185.29
03/18/2026
|
183.26
03/17/2026
|
+1.11%
+2.03
|
185.23
3,000
|
185.29
46,700
|
+4.13% |
|
USD | US09290D1019
|
971.01
03/18/2026
|
943.26
03/17/2026
|
+2.94%
+27.75
|
971.01
720
|
971.75
490
|
-11.87% |
|
USD | US09260D1072
|
112.00
03/18/2026
|
107.12
03/17/2026
|
+4.56%
+4.88
|
112.00
2,400
|
112.01
5,600
|
-30.50% |
|
USD | US8522341036
|
59.79
03/18/2026
|
59.85
03/17/2026
|
-0.10%
-0.06
|
59.79
5,800
|
59.80
5,100
|
-8.05% |
|
USD | US0970231058
|
210.82
03/18/2026
|
213.47
03/17/2026
|
-1.24%
-2.65
|
210.88
15,100
|
210.89
3,200
|
-1.68% |
|
USD | US09857L1089
|
4,442.33
03/18/2026
|
4,293.02
03/17/2026
|
+3.48%
+149.31
|
4,440.90
20
|
4,442.31
120
|
-19.84% |
|
USD | US1011371077
|
71.20
03/18/2026
|
69.79
03/17/2026
|
+2.02%
+1.41
|
71.21
41,800
|
71.22
1,800
|
-26.81% |
|
USD | US11133T1034
|
178.19
03/18/2026
|
178.59
03/17/2026
|
-0.22%
-0.40
|
177.99
12,600
|
178.10
3,600
|
-19.98% |
|
USD | US1101221083
|
59.71
03/18/2026
|
59.71
03/17/2026
|
0.00%
0.00
|
59.71
65,500
|
59.73
4,800
|
+10.70% |
|
USD | US11135F1012
|
321.31
03/18/2026
|
324.92
03/17/2026
|
-1.11%
-3.61
|
321.30
2,160
|
321.31
680
|
-6.12% |
|
USD | US1152361010
|
68.33
03/18/2026
|
69.19
03/17/2026
|
-1.24%
-0.86
|
68.35
16,800
|
68.36
11,600
|
-13.19% |
|
USD | US1156372096
|
23.15
03/18/2026
|
23.08
03/17/2026
|
+0.30%
+0.07
|
23.13
1,600
|
23.14
25,100
|
-11.44% |
|
USD | US12008R1077
|
90.68
03/18/2026
|
87.02
03/17/2026
|
+4.21%
+3.66
|
90.75
16,800
|
90.76
1,500
|
-15.42% |
|
USD | CH1300646267
|
125.96
03/18/2026
|
123.62
03/17/2026
|
+1.89%
+2.34
|
125.97
3,400
|
125.98
3,000
|
+38.77% |
|
USD | US1011211018
|
53.49
03/18/2026
|
52.29
03/17/2026
|
+2.29%
+1.20
|
53.50
4,700
|
53.51
3,300
|
-22.51% |
|
USD | US12541W2098
|
171.72
03/18/2026
|
170.48
03/17/2026
|
+0.73%
+1.24
|
171.72
5,300
|
171.78
1,500
|
+6.05% |
|
USD | US1273871087
|
293.75
03/18/2026
|
292.72
03/17/2026
|
+0.35%
+1.03
|
293.61
1,200
|
293.76
440
|
-6.35% |
|
USD | US1331311027
|
101.81
03/18/2026
|
100.78
03/17/2026
|
+1.02%
+1.03
|
101.78
1,100
|
101.79
1,500
|
-8.45% |
|
USD | US14040H1059
|
183.42
03/18/2026
|
180.77
03/17/2026
|
+1.47%
+2.65
|
183.44
4,900
|
183.45
1,700
|
-25.41% |
|
USD | US14149Y1082
|
216.36
03/18/2026
|
217.59
03/17/2026
|
-0.57%
-1.23
|
216.33
300
|
216.41
1,400
|
+5.88% |
|
USD | PA1436583006
|
25.09
03/18/2026
|
24.72
03/17/2026
|
+1.50%
+0.37
|
25.11
22,300
|
25.12
38,000
|
-19.06% |
|
USD | US14448C1045
|
56.98
03/18/2026
|
55.85
03/17/2026
|
+2.02%
+1.13
|
57.00
8,900
|
57.01
1,700
|
+5.70% |
|
USD | US1468691027
|
314.74
03/18/2026
|
305.97
03/17/2026
|
+2.87%
+8.77
|
314.83
3,120
|
314.84
1,880
|
-27.50% |
|
USD | US1491231015
|
702.00
03/18/2026
|
699.78
03/17/2026
|
+0.32%
+2.22
|
702.70
14,200
|
702.71
40
|
+22.15% |
|
USD | US12503M1080
|
292.87
03/18/2026
|
292.04
03/17/2026
|
+0.28%
+0.83
|
291.15
100
|
295.14
100
|
+16.28% |
|
USD | US12504L1098
|
136.28
03/18/2026
|
135.07
03/17/2026
|
+0.90%
+1.21
|
136.31
5,200
|
136.32
200
|
-16.00% |
|
USD | US12514G1085
|
117.44
03/18/2026
|
118.20
03/17/2026
|
-0.64%
-0.76
|
117.44
3,200
|
117.46
100
|
-13.22% |
|
USD | US03073E1055
|
334.71
03/18/2026
|
345.88
03/17/2026
|
-3.23%
-11.17
|
334.89
80
|
334.90
3,560
|
+2.41% |
|
USD | US15135B1017
|
34.94
03/18/2026
|
34.76
03/17/2026
|
+0.52%
+0.18
|
34.92
700
|
34.93
28,400
|
-15.53% |
|
USD | US15189T1079
|
43.66
03/18/2026
|
44.14
03/17/2026
|
-1.09%
-0.48
|
43.67
23,200
|
43.68
1,200
|
+15.13% |
|
USD | US1252691001
|
123.29
03/18/2026
|
122.33
03/17/2026
|
+0.78%
+0.96
|
123.34
4,300
|
123.35
100
|
+58.17% |
|
USD | US1598641074
|
153.71
03/18/2026
|
151.97
03/17/2026
|
+1.14%
+1.74
|
153.61
400
|
153.62
3,200
|
-23.82% |
|
USD | US8085131055
|
93.93
03/18/2026
|
93.63
03/17/2026
|
+0.32%
+0.30
|
93.94
19,000
|
93.95
1,900
|
-6.29% |
|
USD | US16119P1084
|
222.52
03/18/2026
|
217.65
03/17/2026
|
+2.24%
+4.87
|
222.53
1,560
|
222.58
40
|
+4.26% |
|
USD | US1667641005
|
197.97
03/18/2026
|
196.84
03/17/2026
|
+0.57%
+1.13
|
197.98
49,900
|
197.99
1,200
|
+29.15% |
|
USD | US1696561059
|
34.41
03/18/2026
|
34.08
03/17/2026
|
+0.97%
+0.33
|
34.42
9,100
|
34.43
47,600
|
-7.89% |
|
USD | CH0044328745
|
330.87
03/18/2026
|
330.12
03/17/2026
|
+0.23%
+0.75
|
330.94
1,160
|
330.95
40
|
+5.77% |
|
USD | US1713401024
|
97.31
03/18/2026
|
98.22
03/17/2026
|
-0.93%
-0.91
|
97.32
1,300
|
97.35
5,000
|
+17.14% |
|
USD | US1717793095
|
370.05
03/18/2026
|
363.88
03/17/2026
|
+1.70%
+6.17
|
370.05
900
|
370.14
1,600
|
+55.59% |
|
USD | US1720621010
|
164.77
03/18/2026
|
166.57
03/17/2026
|
-1.08%
-1.80
|
164.77
3,300
|
164.81
1,800
|
+1.99% |
|
USD | US1729081059
|
192.84
03/18/2026
|
192.74
03/17/2026
|
+0.05%
+0.10
|
192.79
200
|
192.92
400
|
+2.48% |
|
USD | US17275R1023
|
79.27
03/18/2026
|
78.90
03/17/2026
|
+0.47%
+0.37
|
79.28
32,100
|
79.29
7,500
|
+2.43% |
|
USD | US1729674242
|
107.71
03/18/2026
|
107.35
03/17/2026
|
+0.34%
+0.36
|
107.71
54,700
|
107.72
3,100
|
-8.00% |
|
USD | US1746101054
|
57.09
03/18/2026
|
56.36
03/17/2026
|
+1.30%
+0.73
|
57.07
1,500
|
57.08
4,600
|
-3.51% |
|
USD | US1890541097
|
111.40
03/18/2026
|
112.09
03/17/2026
|
-0.62%
-0.69
|
111.41
15,800
|
111.42
7,300
|
+11.17% |
|
USD | US12572Q1058
|
313.33
03/18/2026
|
313.83
03/17/2026
|
-0.16%
-0.50
|
313.33
1,200
|
313.43
1,160
|
+14.92% |
|
USD | US1258961002
|
78.29
03/18/2026
|
78.27
03/17/2026
|
+0.03%
+0.02
|
78.31
5,400
|
78.32
5,700
|
+11.93% |
|
USD | US21037T1097
|
307.69
03/18/2026
|
305.58
03/17/2026
|
+0.69%
+2.11
|
307.69
80
|
307.75
1,080
|
-13.50% |
|
USD | US1912161007
|
77.58
03/18/2026
|
77.82
03/17/2026
|
-0.31%
-0.24
|
77.59
53,300
|
77.60
9,800
|
+11.31% |
|
USD | US1924461023
|
61.32
03/18/2026
|
61.05
03/17/2026
|
+0.44%
+0.27
|
61.32
4,000
|
61.33
2,400
|
-26.45% |
|
USD | US19260Q1076
|
210.23
03/18/2026
|
203.32
03/17/2026
|
+3.40%
+6.91
|
210.23
160
|
210.25
200
|
-10.09% |
|
USD | US1941621039
|
89.94
03/18/2026
|
90.30
03/17/2026
|
-0.40%
-0.36
|
89.94
9,200
|
89.95
37,000
|
+14.27% |
|
USD | US20030N1019
|
30.08
03/18/2026
|
30.34
03/17/2026
|
-0.86%
-0.26
|
30.07
29,100
|
30.08
2,500
|
+8.12% |
|
USD | US1999081045
|
1,424.46
03/18/2026
|
1,414.10
03/17/2026
|
+0.73%
+10.36
|
1,424.88
80
|
1,424.89
120
|
+51.52% |
|
USD | US2058871029
|
16.19
03/18/2026
|
16.03
03/17/2026
|
+1.00%
+0.16
|
16.19
234,400
|
16.20
6,000
|
-7.39% |
|
USD | US20825C1045
|
122.87
03/18/2026
|
121.32
03/17/2026
|
+1.28%
+1.55
|
122.87
12,000
|
122.90
5,300
|
+29.60% |
|
USD | US2091151041
|
114.90
03/18/2026
|
115.46
03/17/2026
|
-0.49%
-0.56
|
114.85
300
|
114.86
8,000
|
+16.25% |
|
USD | US21036P1084
|
151.66
03/18/2026
|
151.02
03/17/2026
|
+0.42%
+0.64
|
151.71
11,400
|
151.72
1,800
|
+9.47% |
|
USD | US2166485019
|
72.05
03/18/2026
|
71.04
03/17/2026
|
+1.42%
+1.01
|
72.06
1,300
|
72.07
200
|
-13.32% |
|
USD | US2172041061
|
34.05
03/18/2026
|
33.88
03/17/2026
|
+0.50%
+0.17
|
34.04
12,700
|
34.05
9,500
|
-13.46% |
|
USD | US2193501051
|
129.89
03/18/2026
|
132.05
03/17/2026
|
-1.64%
-2.16
|
129.88
10,700
|
129.89
7,000
|
+50.81% |
|
USD | US2199481068
|
297.94
03/18/2026
|
310.22
03/17/2026
|
-3.96%
-12.28
|
298.11
7,480
|
298.12
80
|
+3.09% |
|
USD | US22052L1044
|
80.05
03/18/2026
|
79.04
03/17/2026
|
+1.28%
+1.01
|
80.08
13,500
|
80.09
16,100
|
+17.92% |
|
USD | US22160N1090
|
44.25
03/18/2026
|
43.62
03/17/2026
|
+1.44%
+0.63
|
44.25
2,100
|
44.26
2,800
|
-35.13% |
|
USD | US22160K1051
|
996.16
03/18/2026
|
1,001.74
03/17/2026
|
-0.56%
-5.58
|
996.30
280
|
996.54
240
|
+16.17% |
|
USD | US1270971039
|
32.99
03/18/2026
|
32.37
03/17/2026
|
+1.92%
+0.62
|
33.00
10,700
|
33.01
18,200
|
+22.99% |
|
USD | IE0001827041
|
104.93
03/18/2026
|
103.02
03/17/2026
|
+1.85%
+1.91
|
104.92
13,300
|
104.93
35,600
|
-17.45% |
|
USD | US22822V1017
|
87.93
03/18/2026
|
87.52
03/17/2026
|
+0.47%
+0.41
|
87.90
200
|
87.91
14,500
|
-1.52% |
|
USD | US22788C1053
|
433.20
03/18/2026
|
423.84
03/17/2026
|
+2.21%
+9.36
|
433.18
360
|
433.32
880
|
-9.58% |
|
USD | US1264081035
|
40.305
03/18/2026
|
39.78
03/17/2026
|
+1.32%
+0.525
|
40.30
4,900
|
40.31
1,000
|
+9.74% |
|
USD | US2310211063
|
543.27
03/18/2026
|
545.03
03/17/2026
|
-0.32%
-1.76
|
543.64
7,120
|
543.65
200
|
+6.77% |
|
USD | US1266501006
|
74.81
03/18/2026
|
75.84
03/17/2026
|
-1.36%
-1.03
|
74.83
24,800
|
74.84
17,000
|
-4.44% |
|
USD | US23331A1097
|
142.14
03/18/2026
|
142.09
03/17/2026
|
+0.04%
+0.05
|
142.28
43,000
|
142.29
8,600
|
-1.35% |
|
USD | US2358511028
|
195.21
03/18/2026
|
191.39
03/17/2026
|
+2.00%
+3.82
|
195.12
1,300
|
195.13
12,400
|
-16.39% |
|
USD | US2371941053
|
203.86
03/18/2026
|
206.69
03/17/2026
|
-1.37%
-2.83
|
203.95
2,500
|
203.96
2,100
|
+12.32% |
|
USD | US23804L1035
|
128.87
03/18/2026
|
126.57
03/17/2026
|
+1.82%
+2.30
|
128.83
400
|
128.88
200
|
-6.93% |
|
USD | US23918K1088
|
149.98
03/18/2026
|
148.22
03/17/2026
|
+1.19%
+1.76
|
150.02
2,700
|
150.03
1,600
|
+30.46% |
|
USD | US2435371073
|
104.71
03/18/2026
|
101.71
03/17/2026
|
+2.95%
+3.00
|
104.71
400
|
104.72
3,100
|
-1.89% |
|
USD | US2441991054
|
574.26
03/18/2026
|
572.48
03/17/2026
|
+0.31%
+1.78
|
574.49
520
|
574.50
520
|
+22.96% |
|
USD | US24703L2025
|
153.01
03/18/2026
|
156.54
03/17/2026
|
-2.26%
-3.53
|
153.03
6,900
|
153.04
15,300
|
+24.36% |
|
USD | US2473617023
|
64.83
03/18/2026
|
60.84
03/17/2026
|
+6.56%
+3.99
|
64.82
27,500
|
64.83
22,700
|
-12.33% |
|
USD | US25179M1036
|
47.42
03/18/2026
|
46.65
03/17/2026
|
+1.65%
+0.77
|
47.43
6,700
|
47.44
17,000
|
+27.35% |
|
USD | US2521311074
|
67.32
03/18/2026
|
66.34
03/17/2026
|
+1.48%
+0.98
|
67.30
1,400
|
67.32
1,600
|
-0.05% |
|
USD | US25278X1090
|
187.22
03/18/2026
|
182.33
03/17/2026
|
+2.68%
+4.89
|
187.16
700
|
187.22
100
|
+21.29% |
|
USD | US2538681030
|
180.39
03/18/2026
|
181.25
03/17/2026
|
-0.47%
-0.86
|
180.47
7,300
|
180.48
1,600
|
+17.15% |
|
USD | US2566771059
|
130.93
03/18/2026
|
134.85
03/17/2026
|
-2.91%
-3.92
|
130.89
1,500
|
131.00
6,900
|
+1.57% |
|
USD | US2567461080
|
111.84
03/18/2026
|
114.36
03/17/2026
|
-2.20%
-2.52
|
111.80
3,500
|
111.82
1,100
|
-7.03% |
|
USD | US25746U1097
|
63.03
03/18/2026
|
63.42
03/17/2026
|
-0.61%
-0.39
|
63.03
28,300
|
63.04
10,700
|
+8.24% |
|
USD | US25754A2015
|
396.18
03/18/2026
|
392.27
03/17/2026
|
+1.00%
+3.91
|
396.17
800
|
396.21
40
|
-5.89% |
|
USD | US25809K1051
|
169.81
03/18/2026
|
167.78
03/17/2026
|
+1.21%
+2.03
|
169.79
360
|
169.81
280
|
-25.92% |
|
USD | US2600031080
|
213.82
03/18/2026
|
207.42
03/17/2026
|
+3.09%
+6.40
|
213.90
400
|
213.91
2,300
|
+6.24% |
|
USD | US2605571031
|
36.91
03/18/2026
|
36.00
03/17/2026
|
+2.53%
+0.91
|
36.91
59,600
|
36.92
22,900
|
+53.98% |
|
USD | US2333311072
|
149.34
03/18/2026
|
149.26
03/17/2026
|
+0.05%
+0.08
|
149.36
2,300
|
149.37
7,100
|
+15.72% |
|
USD | US26441C2044
|
132.95
03/18/2026
|
133.46
03/17/2026
|
-0.38%
-0.51
|
132.98
16,600
|
132.99
12,800
|
+13.86% |
|
USD | US26614N1028
|
45.54
03/18/2026
|
45.40
03/17/2026
|
+0.31%
+0.14
|
45.53
14,000
|
45.54
15,800
|
+12.94% |
|
USD | IE00B8KQN827
|
363.95
03/18/2026
|
361.04
03/17/2026
|
+0.81%
+2.91
|
363.88
1,840
|
363.89
80
|
+13.35% |
|
USD | US2786421030
|
93.61
03/18/2026
|
91.41
03/17/2026
|
+2.41%
+2.20
|
93.62
1,700
|
93.63
500
|
+4.95% |
|
USD | US2788651006
|
272.59
03/18/2026
|
272.38
03/17/2026
|
-0.19%
-0.52
|
272.59
5,160
|
272.60
4,640
|
+4.03% |
|
USD | US2810201077
|
72.92
03/18/2026
|
72.97
03/17/2026
|
-0.07%
-0.05
|
72.93
4,200
|
72.94
15,000
|
+21.58% |
|
USD | US28176E1082
|
84.27
03/18/2026
|
83.56
03/17/2026
|
+0.85%
+0.71
|
84.29
3,500
|
84.30
29,900
|
-1.98% |
|
USD | US2855121099
|
200.13
03/18/2026
|
200.21
03/17/2026
|
-0.04%
-0.08
|
200.11
900
|
200.16
100
|
-2.02% |
|
USD | US0367521038
|
295.75
03/18/2026
|
292.07
03/17/2026
|
+1.26%
+3.68
|
295.86
12,600
|
295.87
40
|
-16.68% |
|
USD | US5324571083
|
930.35
03/18/2026
|
989.12
03/17/2026
|
-5.94%
-58.77
|
930.65
1,360
|
930.66
1,000
|
-7.96% |
|
USD | US29084Q1004
|
728.55
03/18/2026
|
726.55
03/17/2026
|
+0.28%
+2.00
|
729.23
240
|
729.24
640
|
+18.76% |
|
USD | US2910111044
|
132.49
03/18/2026
|
133.09
03/17/2026
|
-0.45%
-0.60
|
132.54
13,600
|
132.55
1,500
|
+0.28% |
|
USD | US29364G1031
|
106.07
03/18/2026
|
106.17
03/17/2026
|
-0.09%
-0.10
|
106.09
8,900
|
106.10
2,300
|
+14.87% |
|
USD | US26875P1012
|
135.72
03/18/2026
|
134.51
03/17/2026
|
+0.90%
+1.21
|
135.83
27,200
|
135.84
2,500
|
+28.09% |
|
USD | US29414B1044
|
136.46
03/18/2026
|
137.05
03/17/2026
|
-0.43%
-0.59
|
136.45
4,100
|
136.54
900
|
-33.11% |
|
USD | US26884L1098
|
64.43
03/18/2026
|
64.31
03/17/2026
|
+0.19%
+0.12
|
64.43
16,000
|
64.44
3,900
|
+19.98% |
|
USD | US29476L1070
|
61.02
03/18/2026
|
60.06
03/17/2026
|
+1.60%
+0.96
|
61.03
26,500
|
61.04
3,800
|
-4.73% |
|
USD | US2944291051
|
187.32
03/18/2026
|
185.18
03/17/2026
|
+1.16%
+2.14
|
187.37
1,640
|
187.38
2,880
|
-14.66% |
|
USD | US29444U7000
|
976.88
03/18/2026
|
984.46
03/17/2026
|
-0.77%
-7.58
|
976.76
80
|
977.24
80
|
+28.49% |
|
USD | US29530P1021
|
247.08
03/18/2026
|
247.23
03/17/2026
|
-0.06%
-0.15
|
246.92
160
|
247.19
240
|
-13.75% |
|
USD | US2971781057
|
251.06
03/18/2026
|
249.10
03/17/2026
|
+0.79%
+1.96
|
251.19
200
|
251.20
440
|
-4.81% |
|
USD | US5184391044
|
88.91
03/18/2026
|
88.76
03/17/2026
|
+0.17%
+0.15
|
88.92
16,800
|
88.93
1,700
|
-15.24% |
|
USD | BMG3223R1088
|
322.50
03/18/2026
|
320.52
03/17/2026
|
+0.62%
+1.98
|
322.50
200
|
322.60
600
|
-5.55% |
|
USD | US30034W1062
|
82.81
03/18/2026
|
83.24
03/17/2026
|
-0.52%
-0.43
|
82.81
1,900
|
82.82
400
|
+14.83% |
|
USD | US30040W1080
|
72.44
03/18/2026
|
73.20
03/17/2026
|
-1.04%
-0.76
|
72.46
13,500
|
72.47
500
|
+8.72% |
|
USD | US30161N1019
|
50.04
03/18/2026
|
50.29
03/17/2026
|
-0.50%
-0.25
|
50.05
38,000
|
50.06
24,100
|
+15.37% |
|
USD | US1651677353
|
106.40
03/18/2026
|
107.71
03/17/2026
|
-1.22%
-1.31
|
106.34
19,800
|
106.36
200
|
-2.40% |
|
USD | US30212P3038
|
241.25
03/18/2026
|
231.46
03/17/2026
|
+4.23%
+9.79
|
241.26
700
|
241.38
200
|
-18.30% |
|
USD | US3021301094
|
143.16
03/18/2026
|
142.79
03/17/2026
|
+0.26%
+0.37
|
143.12
4,100
|
143.16
2,000
|
-4.17% |
|
USD | US30225T1025
|
138.36
03/18/2026
|
139.50
03/17/2026
|
-0.82%
-1.14
|
138.22
200
|
138.23
300
|
+7.13% |
|
USD | US30231G1022
|
158.81
03/18/2026
|
157.23
03/17/2026
|
+1.00%
+1.58
|
158.82
74,200
|
158.85
3,400
|
+30.65% |
|
USD | US3156161024
|
286.03
03/18/2026
|
283.73
03/17/2026
|
+0.81%
+2.30
|
286.03
360
|
286.07
280
|
+11.15% |
|
USD | US3030751057
|
209.00
03/18/2026
|
207.46
03/17/2026
|
+0.74%
+1.54
|
208.92
5,600
|
208.93
3,240
|
-28.51% |
|
USD | US3032501047
|
1,199.93
03/18/2026
|
1,161.53
03/17/2026
|
+3.31%
+38.40
|
1,199.59
160
|
1,199.60
50
|
-31.30% |
|
USD | US3119001044
|
45.93
03/18/2026
|
45.68
03/17/2026
|
+0.55%
+0.25
|
45.93
4,900
|
45.94
21,500
|
+13.83% |
|
USD | US3137451015
|
106.82
03/18/2026
|
106.35
03/17/2026
|
+0.44%
+0.47
|
106.77
1,100
|
106.78
7,700
|
+5.51% |
|
USD | US31428X1063
|
354.66
03/18/2026
|
352.35
03/17/2026
|
+0.66%
+2.31
|
354.58
100
|
354.66
400
|
+21.98% |
|
USD | US31620M1062
|
50.23
03/18/2026
|
50.44
03/17/2026
|
-0.42%
-0.21
|
50.24
18,500
|
50.25
6,200
|
-24.10% |
|
USD | US3167731005
|
44.22
03/18/2026
|
44.10
03/17/2026
|
+0.27%
+0.12
|
44.22
5,700
|
44.23
24,600
|
-5.79% |
|
USD | US3364331070
|
200.42
03/18/2026
|
199.48
03/17/2026
|
+0.47%
+0.94
|
200.22
400
|
200.46
2,600
|
-23.64% |
|
USD | US3379321074
|
51.21
03/18/2026
|
51.76
03/17/2026
|
-1.06%
-0.55
|
51.21
8,100
|
51.22
23,800
|
+15.61% |
|
USD | US3377381088
|
58.21
03/18/2026
|
57.57
03/17/2026
|
+1.11%
+0.64
|
58.19
8,200
|
58.20
8,400
|
-14.29% |
|
USD | US3453708600
|
11.94
03/18/2026
|
11.71
03/17/2026
|
+1.96%
+0.23
|
11.93
37,100
|
11.94
247,400
|
-10.75% |
|
USD | US34959E1091
|
83.16
03/18/2026
|
84.49
03/17/2026
|
-1.57%
-1.33
|
83.15
2,100
|
83.16
1,500
|
+6.40% |
|
USD | US34959J1088
|
55.84
03/18/2026
|
53.76
03/17/2026
|
+3.87%
+2.08
|
55.85
21,400
|
55.86
3,800
|
-2.63% |
|
USD | US35137L1052
|
58.30
03/18/2026
|
57.51
03/17/2026
|
+1.37%
+0.79
|
58.30
700
|
58.31
7,400
|
-21.29% |
|
USD | US35137L2043
|
52.71
03/18/2026
|
52.15
03/17/2026
|
+1.07%
+0.56
|
52.72
400
|
52.73
5,400
|
-19.68% |
|
USD | US3546131018
|
24.62
03/18/2026
|
24.39
03/17/2026
|
+0.94%
+0.23
|
24.62
60,400
|
24.63
6,000
|
+2.09% |
|
USD | US35671D8570
|
58.09
03/18/2026
|
57.93
03/17/2026
|
+0.28%
+0.16
|
58.02
2,400
|
58.04
30,000
|
+14.06% |
|
USD | CH0114405324
|
235.10
03/18/2026
|
234.83
03/17/2026
|
+0.11%
+0.27
|
235.22
300
|
235.23
2,600
|
+15.77% |
|
USD | US3666511072
|
161.99
03/18/2026
|
160.25
03/17/2026
|
+1.09%
+1.74
|
162.12
1,960
|
162.13
1,920
|
-36.48% |
|
USD | US3696043013
|
302.09
03/18/2026
|
304.00
03/17/2026
|
-0.63%
-1.91
|
302.13
11,200
|
302.14
2,040
|
-1.31% |
|
USD | US36266G1076
|
72.34
03/18/2026
|
72.17
03/17/2026
|
+0.24%
+0.17
|
72.34
5,700
|
72.35
11,600
|
-12.01% |
|
USD | US36828A1016
|
844.05
03/18/2026
|
826.87
03/17/2026
|
+2.02%
+16.68
|
843.70
80
|
844.02
1,000
|
+26.59% |
|
USD | US6687711084
|
21.02
03/18/2026
|
20.61
03/17/2026
|
+1.99%
+0.41
|
21.02
15,900
|
21.03
3,600
|
-24.20% |
|
USD | US3687361044
|
205.18
03/18/2026
|
202.48
03/17/2026
|
+1.33%
+2.70
|
205.01
1,900
|
205.02
1,400
|
+48.48% |
|
USD | US3703341046
|
38.74
03/18/2026
|
38.98
03/17/2026
|
-0.62%
-0.24
|
38.74
500
|
38.75
10,800
|
-16.17% |
|
USD | US37045V1008
|
74.04
03/18/2026
|
72.95
03/17/2026
|
+1.49%
+1.09
|
74.04
14,800
|
74.05
1,000
|
-10.29% |
|
USD | US3695501086
|
356.29
03/18/2026
|
354.36
03/17/2026
|
+0.54%
+1.93
|
356.26
520
|
356.38
2,560
|
+5.26% |
|
USD | US3724601055
|
102.82
03/18/2026
|
104.01
03/17/2026
|
-1.14%
-1.19
|
102.76
800
|
102.77
2,800
|
-15.41% |
|
USD | US3755581036
|
144.40
03/18/2026
|
145.21
03/17/2026
|
-0.56%
-0.81
|
144.40
700
|
144.41
200
|
+18.31% |
|
USD | US37940X1028
|
72.42
03/18/2026
|
68.05
03/17/2026
|
+6.42%
+4.37
|
72.44
58,000
|
72.45
2,300
|
-12.08% |
|
USD | US37959E1029
|
139.70
03/18/2026
|
139.82
03/17/2026
|
-0.09%
-0.12
|
139.73
1,600
|
139.74
900
|
-0.03% |
|
USD | US3802371076
|
85.08
03/18/2026
|
82.10
03/17/2026
|
+3.63%
+2.98
|
85.05
3,400
|
85.06
11,400
|
-33.83% |
|
USD | US38141G1040
|
807.04
03/18/2026
|
794.77
03/17/2026
|
+1.54%
+12.27
|
807.21
9,040
|
807.22
4,040
|
-9.58% |
|
USD | US4062161017
|
35.64
03/18/2026
|
34.16
03/17/2026
|
+4.33%
+1.48
|
35.63
27,100
|
35.64
29,700
|
+20.88% |
|
USD | US4165151048
|
135.33
03/18/2026
|
134.75
03/17/2026
|
+0.43%
+0.58
|
135.34
9,400
|
135.35
2,500
|
-2.21% |
|
USD | US4180561072
|
93.28
03/18/2026
|
92.85
03/17/2026
|
+0.46%
+0.43
|
93.28
300
|
93.29
500
|
+13.23% |
|
USD | US40412C1018
|
509.87
03/18/2026
|
524.409998
03/17/2026
|
-2.92%
-15.32
|
509.90
3,840
|
509.91
560
|
+12.49% |
|
USD | US42250P1030
|
17.65
03/18/2026
|
17.25833
03/17/2026
|
+1.67%
+0.29
|
17.66
48,400
|
17.67
73,000
|
+7.96% |
|
USD | US8064071025
|
74.87
03/18/2026
|
74.61
03/17/2026
|
+0.35%
+0.26
|
74.87
700
|
74.88
2,000
|
-1.28% |
|
USD | US4278661081
|
217.71
03/18/2026
|
220.11
03/17/2026
|
-1.09%
-2.40
|
217.58
2,200
|
217.59
1,600
|
+20.95% |
|
USD | US43300A2033
|
301.31
03/18/2026
|
296.00
03/17/2026
|
+1.79%
+5.31
|
301.64
19,880
|
301.65
40
|
+3.05% |
|
USD | US4364401012
|
75.05
03/18/2026
|
75.15
03/17/2026
|
-0.13%
-0.10
|
75.07
3,200
|
75.08
6,900
|
+0.89% |
|
USD | US4370761029
|
341.43
03/18/2026
|
342.58
03/17/2026
|
-0.34%
-1.15
|
341.66
2,240
|
341.67
12,480
|
-0.44% |
|
USD | US4385161066
|
231.42
03/18/2026
|
234.51
03/17/2026
|
-1.32%
-3.09
|
231.40
1,000
|
231.43
200
|
+20.21% |
|
USD | US4404521001
|
22.92
03/18/2026
|
22.69
03/17/2026
|
+1.01%
+0.23
|
22.91
12,700
|
22.92
80,100
|
-4.26% |
|
USD | US44107P1049
|
18.80
03/18/2026
|
18.71
03/17/2026
|
+0.48%
+0.09
|
18.79
30,700
|
18.81
32,700
|
+5.53% |
|
USD | US4432011082
|
240.24
03/18/2026
|
240.73
03/17/2026
|
-0.20%
-0.49
|
240.33
1,800
|
240.34
100
|
+17.42% |
|
USD | US42824C1099
|
21.67
03/18/2026
|
21.85
03/17/2026
|
-0.82%
-0.18
|
21.67
27,200
|
21.68
72,800
|
-9.03% |
|
USD | US40434L1052
|
18.75
03/18/2026
|
18.68
03/17/2026
|
+0.37%
+0.07
|
18.76
62,300
|
18.77
20,600
|
-16.16% |
|
USD | US4435106079
|
471.22
03/18/2026
|
472.64
03/17/2026
|
-0.30%
-1.42
|
471.48
680
|
471.49
3,840
|
+6.42% |
|
USD | US4448591028
|
170.77
03/18/2026
|
169.99
03/17/2026
|
+0.46%
+0.78
|
170.95
760
|
170.96
6,760
|
-33.63% |
|
USD | US4464131063
|
422.94
03/18/2026
|
416.59
03/17/2026
|
+1.52%
+6.35
|
423.10
360
|
423.26
80
|
+22.50% |
|
USD | US4461501045
|
15.39
03/18/2026
|
15.28
03/17/2026
|
+0.72%
+0.11
|
15.39
30,200
|
15.40
47,400
|
-11.93% |
|
USD | US4592001014
|
256.11
03/18/2026
|
249.25
03/17/2026
|
+2.75%
+6.86
|
256.11
2,800
|
256.12
2,480
|
-15.85% |
|
USD | US45167R1041
|
190.39
03/18/2026
|
189.57
03/17/2026
|
+0.43%
+0.82
|
190.50
1,000
|
190.51
100
|
+6.54% |
|
USD | US45168D1046
|
586.98
03/18/2026
|
586.37
03/17/2026
|
+0.10%
+0.61
|
587.08
200
|
587.27
600
|
-13.33% |
|
USD | US4523081093
|
267.74
03/18/2026
|
268.64
03/17/2026
|
-0.34%
-0.90
|
267.74
1,280
|
267.82
1,560
|
+9.07% |
|
USD | US45337C1027
|
94.22
03/18/2026
|
93.00
03/17/2026
|
+1.31%
+1.22
|
94.22
100
|
94.23
500
|
-5.84% |
|
USD | US45687V1061
|
84.06
03/18/2026
|
83.81
03/17/2026
|
+0.30%
+0.25
|
84.03
2,400
|
84.07
10,200
|
+5.79% |
|
USD | US45784P1012
|
230.49
03/18/2026
|
224.66
03/17/2026
|
+2.60%
+5.83
|
230.45
80
|
230.50
1,000
|
-20.96% |
|
USD | US4581401001
|
44.06
03/18/2026
|
45.76
03/17/2026
|
-3.72%
-1.70
|
44.05
17,200
|
44.06
1,200
|
+24.01% |
|
USD | US45841N1072
|
68.63
03/18/2026
|
68.28
03/17/2026
|
+0.51%
+0.35
|
68.61
400
|
68.63
700
|
+6.17% |
|
USD | US45866F1049
|
160.82
03/18/2026
|
160.969999
03/17/2026
|
-0.41%
-0.67
|
160.83
6,600
|
160.84
2,200
|
-0.29% |
|
USD | US4595061015
|
71.28
03/18/2026
|
70.09
03/17/2026
|
+1.70%
+1.19
|
71.30
11,500
|
71.31
800
|
+4.01% |
|
USD | US4601461035
|
37.39
03/18/2026
|
37.54
03/17/2026
|
-0.40%
-0.15
|
37.39
9,100
|
37.40
900
|
-4.70% |
|
USD | US4612021034
|
459.28
03/18/2026
|
452.31
03/17/2026
|
+1.54%
+6.97
|
459.28
600
|
459.43
40
|
-31.72% |
|
USD | US46120E6023
|
482.76
03/18/2026
|
483.46
03/17/2026
|
-0.14%
-0.70
|
482.77
280
|
482.84
80
|
-14.64% |
|
USD | BMG491BT1088
|
23.73
03/18/2026
|
23.03
03/17/2026
|
+3.04%
+0.70
|
23.73
30,200
|
23.74
2,700
|
-12.33% |
|
USD | US46187W1071
|
25.40
03/18/2026
|
25.11
03/17/2026
|
+1.15%
+0.29
|
25.40
52,300
|
25.41
16,800
|
-9.64% |
|
USD | US46266C1053
|
168.43
03/18/2026
|
164.89
03/17/2026
|
+2.15%
+3.54
|
168.63
18,200
|
168.64
1,000
|
-26.85% |
|
USD | US46284V1017
|
107.96
03/18/2026
|
107.52
03/17/2026
|
+0.41%
+0.44
|
107.94
5,200
|
108.01
4,800
|
+29.62% |
|
USD | US4456581077
|
200.12
03/18/2026
|
202.73
03/17/2026
|
-1.29%
-2.61
|
200.00
400
|
200.11
400
|
+4.32% |
|
USD | US4663131039
|
262.35
03/18/2026
|
258.00
03/17/2026
|
+1.69%
+4.35
|
262.35
900
|
262.68
1,300
|
+13.15% |
|
USD | US4262811015
|
166.77
03/18/2026
|
167.35
03/17/2026
|
-0.35%
-0.58
|
166.77
500
|
166.80
300
|
-8.29% |
|
USD | US46982L1089
|
130.38
03/18/2026
|
128.83
03/17/2026
|
+1.20%
+1.55
|
130.32
100
|
130.33
1,300
|
-2.74% |
|
USD | US8326964058
|
102.64
03/18/2026
|
104.99
03/17/2026
|
-2.24%
-2.35
|
102.66
2,900
|
102.67
2,900
|
+7.34% |
|
USD | IE00BY7QL619
|
132.56
03/18/2026
|
131.69
03/17/2026
|
+0.66%
+0.87
|
132.63
5,700
|
132.64
700
|
+9.97% |
|
USD | US4781601046
|
238.11
03/18/2026
|
243.19
03/17/2026
|
-2.09%
-5.08
|
238.14
7,900
|
238.15
5,100
|
+17.51% |
|
USD | US46625H1005
|
286.89
03/18/2026
|
286.16
03/17/2026
|
+0.26%
+0.73
|
286.89
33,960
|
286.90
2,360
|
-11.19% |
|
USD | US49177J1025
|
17.77
03/18/2026
|
17.71
03/17/2026
|
+0.34%
+0.06
|
17.77
8,100
|
17.78
39,300
|
+2.67% |
|
USD | US49271V1008
|
27.57
03/18/2026
|
27.55
03/17/2026
|
+0.07%
+0.02
|
27.57
3,900
|
27.58
4,300
|
-1.64% |
|
USD | US4932671088
|
19.10
03/18/2026
|
18.96
03/17/2026
|
+0.74%
+0.14
|
19.09
79,800
|
19.10
77,200
|
-8.14% |
|
USD | US49338L1035
|
287.38
03/18/2026
|
285.94
03/17/2026
|
+0.50%
+1.44
|
287.16
800
|
287.17
200
|
+40.73% |
|
USD | US4943681035
|
100.48
03/18/2026
|
100.26
03/17/2026
|
+0.22%
+0.22
|
100.49
200
|
100.50
1,400
|
-0.62% |
|
USD | US49446R1095
|
23.23
03/18/2026
|
23.19
03/17/2026
|
+0.17%
+0.04
|
23.23
66,200
|
23.24
14,600
|
+14.41% |
|
USD | US49456B1017
|
33.27
03/18/2026
|
33.31
03/17/2026
|
-0.12%
-0.04
|
33.28
600
|
33.29
28,800
|
+21.17% |
|
USD | US48251W1045
|
88.97
03/18/2026
|
86.10
03/17/2026
|
+3.33%
+2.87
|
89.00
25,600
|
89.01
20,900
|
-32.46% |
|
USD | US4824801009
|
1,481.35
03/18/2026
|
1,438.24
03/17/2026
|
+3.00%
+43.11
|
1,481.33
40
|
1,482.16
40
|
+18.37% |
|
USD | US5010441013
|
74.12
03/18/2026
|
74.49
03/17/2026
|
-0.50%
-0.37
|
74.10
10,200
|
74.13
7,300
|
+19.22% |
|
USD | US5024311095
|
368.86
03/18/2026
|
366.21
03/17/2026
|
+0.72%
+2.65
|
368.74
2,320
|
368.75
320
|
+24.74% |
|
USD | US5049221055
|
270.62
03/18/2026
|
266.85
03/17/2026
|
+1.41%
+3.77
|
270.65
2,480
|
270.66
2,080
|
+6.37% |
|
USD | US5128073062
|
226.47
03/18/2026
|
219.40
03/17/2026
|
+3.22%
+7.07
|
226.48
200
|
226.55
100
|
+28.17% |
|
USD | US5132721045
|
40.92
03/18/2026
|
39.87
03/17/2026
|
+2.63%
+1.05
|
40.94
1,000
|
40.95
17,400
|
-4.82% |
|
USD | US5178341070
|
54.15
03/18/2026
|
53.70
03/17/2026
|
+0.84%
+0.45
|
54.15
35,700
|
54.16
5,800
|
-17.50% |
|
USD | US5253271028
|
168.98
03/18/2026
|
167.45
03/17/2026
|
+0.91%
+1.53
|
169.02
2,100
|
169.03
700
|
-7.18% |
|
USD | US5260571048
|
97.03
03/18/2026
|
95.95
03/17/2026
|
+1.13%
+1.08
|
97.05
12,700
|
97.06
6,200
|
-6.66% |
|
USD | US5261071071
|
486.98
03/18/2026
|
478.86
03/17/2026
|
+1.70%
+8.12
|
486.13
40
|
486.61
40
|
-1.38% |
|
USD | IE000S9YS762
|
494.05
03/18/2026
|
497.41
03/17/2026
|
-0.68%
-3.36
|
494.03
320
|
494.07
120
|
+16.66% |
|
USD | US5380341090
|
155.82
03/18/2026
|
157.06
03/17/2026
|
-0.79%
-1.24
|
155.88
500
|
155.93
500
|
+10.22% |
|
USD | US5398301094
|
636.33
03/18/2026
|
645.20
03/17/2026
|
-1.37%
-8.87
|
636.36
600
|
636.54
1,080
|
+33.40% |
|
USD | US5404241086
|
108.58
03/18/2026
|
108.49
03/17/2026
|
+0.08%
+0.09
|
108.60
100
|
108.61
600
|
+3.02% |
|
USD | US5486611073
|
239.71
03/18/2026
|
242.11
03/17/2026
|
-0.99%
-2.40
|
239.85
24,920
|
239.86
840
|
+0.39% |
|
USD | US5500211090
|
159.27
03/18/2026
|
159.91
03/17/2026
|
-0.40%
-0.64
|
159.27
4,300
|
159.31
100
|
-23.05% |
|
USD | NL0009434992
|
71.20
03/18/2026
|
71.08
03/17/2026
|
+0.17%
+0.12
|
71.17
5,000
|
71.18
42,300
|
+64.16% |
|
USD | US55261F1049
|
200.12
03/18/2026
|
198.33
03/17/2026
|
+0.90%
+1.79
|
200.12
5,800
|
200.25
100
|
-1.56% |
|
USD | US56585A1025
|
233.26
03/18/2026
|
228.94
03/17/2026
|
+1.89%
+4.32
|
233.40
2,000
|
233.41
7,700
|
+40.77% |
|
USD | US5719032022
|
327.28
03/18/2026
|
321.84
03/17/2026
|
+1.69%
+5.44
|
327.22
360
|
327.31
680
|
+3.74% |
|
USD | US5717481023
|
171.94
03/18/2026
|
173.76
03/17/2026
|
-1.05%
-1.82
|
171.96
4,700
|
171.99
11,800
|
-6.34% |
|
USD | US5732841060
|
582.50
03/18/2026
|
585.31
03/17/2026
|
-0.48%
-2.81
|
582.70
960
|
582.89
360
|
-6.00% |
|
USD | US5745991068
|
61.75
03/18/2026
|
62.10
03/17/2026
|
-0.56%
-0.35
|
61.75
6,200
|
61.76
1,700
|
-2.14% |
|
USD | US57636Q1040
|
506.58
03/18/2026
|
508.50
03/17/2026
|
-0.38%
-1.92
|
506.78
5,120
|
506.79
240
|
-10.93% |
|
USD | US57667L1070
|
31.07
03/18/2026
|
30.29
03/17/2026
|
+2.58%
+0.78
|
31.07
200
|
31.08
500
|
-6.19% |
|
USD | US5797802064
|
57.08
03/18/2026
|
57.69
03/17/2026
|
-1.06%
-0.61
|
57.08
16,300
|
57.09
4,900
|
-15.30% |
|
USD | US5801351017
|
326.30
03/18/2026
|
326.65
03/17/2026
|
-0.11%
-0.35
|
326.32
7,480
|
326.33
6,680
|
+6.88% |
|
USD | US58155Q1031
|
941.89
03/18/2026
|
943.25
03/17/2026
|
-0.14%
-1.36
|
942.58
2,080
|
942.59
760
|
+14.99% |
|
USD | IE00BTN1Y115
|
88.44
03/18/2026
|
88.24
03/17/2026
|
+0.23%
+0.20
|
88.45
9,700
|
88.46
2,300
|
-8.14% |
|
USD | US58933Y1055
|
115.87
03/18/2026
|
115.43
03/17/2026
|
+0.38%
+0.44
|
115.87
3,400
|
115.88
29,600
|
+9.66% |
|
USD | US30303M1027
|
622.66
03/18/2026
|
627.45
03/17/2026
|
-0.76%
-4.79
|
622.57
520
|
622.70
80
|
-4.94% |
|
USD | US59156R1086
|
69.30
03/18/2026
|
69.16
03/17/2026
|
+0.20%
+0.14
|
69.31
19,700
|
69.32
3,300
|
-12.39% |
|
USD | US5926881054
|
1,206.72
03/18/2026
|
1,198.71
03/17/2026
|
+0.67%
+8.01
|
1,206.91
50
|
1,208.13
400
|
-14.02% |
|
USD | US5529531015
|
36.86
03/18/2026
|
35.98
03/17/2026
|
+2.45%
+0.88
|
36.87
36,100
|
36.88
600
|
-1.40% |
|
USD | US5950171042
|
64.59
03/18/2026
|
63.83
03/17/2026
|
+1.19%
+0.76
|
64.59
3,700
|
64.60
1,100
|
+0.17% |
|
USD | US5951121038
|
461.69
03/18/2026
|
441.80
03/17/2026
|
+4.50%
+19.89
|
461.88
100
|
461.98
100
|
+54.79% |
|
USD | US5949181045
|
399.41
03/18/2026
|
399.95
03/17/2026
|
-0.14%
-0.54
|
399.52
200
|
399.57
80
|
-17.30% |
|
USD | US59522J1034
|
128.07
03/18/2026
|
126.37
03/17/2026
|
+1.35%
+1.70
|
128.09
3,100
|
128.10
600
|
-9.03% |
|
USD | US60770K1079
|
53.93
03/18/2026
|
53.31
03/17/2026
|
+1.16%
+0.62
|
53.92
6,800
|
53.94
3,300
|
+80.77% |
|
USD | US60855R1005
|
143.96
03/18/2026
|
146.49
03/17/2026
|
-1.73%
-2.53
|
143.97
300
|
144.13
1,500
|
-15.59% |
|
USD | US60871R2094
|
42.60
03/18/2026
|
42.10
03/17/2026
|
+1.19%
+0.50
|
42.60
1,000
|
42.61
26,000
|
-9.81% |
|
USD | US6092071058
|
57.94
03/18/2026
|
57.16
03/17/2026
|
+1.36%
+0.78
|
57.94
16,700
|
57.95
16,100
|
+6.19% |
|
USD | US6098391054
|
1,066.66
03/18/2026
|
1,077.40
03/17/2026
|
-1.00%
-10.74
|
1,066.16
120
|
1,066.66
640
|
+18.87% |
|
USD | US61174X1090
|
77.59
03/18/2026
|
77.05
03/17/2026
|
+0.70%
+0.54
|
77.58
800
|
77.60
700
|
+0.50% |
|
USD | US6153691059
|
441.03
03/18/2026
|
432.69
03/17/2026
|
+1.93%
+8.34
|
441.03
1,200
|
441.08
440
|
-15.30% |
|
USD | US6174464486
|
157.83
03/18/2026
|
155.70
03/17/2026
|
+1.37%
+2.13
|
157.86
8,200
|
157.88
200
|
-12.30% |
|
USD | US61945C1036
|
28.83
03/18/2026
|
27.67
03/17/2026
|
+4.19%
+1.16
|
28.83
5,300
|
28.84
38,800
|
+14.86% |
|
USD | US6200763075
|
469.09
03/18/2026
|
470.79
03/17/2026
|
-0.36%
-1.70
|
469.24
1,160
|
469.25
6,960
|
+22.82% |
|
USD | US55354G1004
|
560.41
03/18/2026
|
550.00
03/17/2026
|
+1.89%
+10.41
|
560.58
1,080
|
560.59
960
|
-4.14% |
|
USD | US6311031081
|
86.47
03/18/2026
|
85.85
03/17/2026
|
+0.72%
+0.62
|
86.49
800
|
86.50
2,200
|
-11.61% |
|
USD | US64110D1046
|
101.92
03/18/2026
|
102.24
03/17/2026
|
-0.31%
-0.32
|
101.92
11,000
|
101.96
300
|
-4.53% |
|
USD | US64110L1061
|
94.36
03/18/2026
|
95.20
03/17/2026
|
-0.88%
-0.84
|
94.39
3,430
|
94.40
5,560
|
+1.54% |
|
USD | US6516391066
|
111.04
03/18/2026
|
110.19
03/17/2026
|
+0.77%
+0.85
|
111.00
300
|
111.03
23,300
|
+10.36% |
|
USD | US65249B1098
|
24.34
03/18/2026
|
24.20
03/17/2026
|
+0.58%
+0.14
|
24.33
3,600
|
24.35
30,000
|
-7.35% |
|
USD | US65249B2088
|
27.37
03/18/2026
|
27.36
03/17/2026
|
+0.04%
+0.01
|
27.37
9,600
|
27.38
1,200
|
-7.66% |
|
USD | US65339F1012
|
92.53
03/18/2026
|
92.82
03/17/2026
|
-0.31%
-0.29
|
92.55
17,500
|
92.56
17,100
|
+15.62% |
|
USD | US6541061031
|
55.12
03/18/2026
|
54.79
03/17/2026
|
+0.60%
+0.33
|
55.13
50,600
|
55.14
11,500
|
-14.00% |
|
USD | US65473P1057
|
47.26
03/18/2026
|
47.47
03/17/2026
|
-0.44%
-0.21
|
47.27
25,000
|
47.28
100
|
+13.67% |
|
USD | US6556631025
|
271.00
03/18/2026
|
268.71
03/17/2026
|
+0.85%
+2.29
|
270.84
100
|
271.06
400
|
+11.76% |
|
USD | US6558441084
|
291.32
03/18/2026
|
290.70
03/17/2026
|
+0.21%
+0.62
|
291.44
1,960
|
291.45
280
|
+0.69% |
|
USD | US6658591044
|
136.79
03/18/2026
|
136.49
03/17/2026
|
+0.22%
+0.30
|
136.70
1,300
|
136.90
100
|
-0.07% |
|
USD | US6668071029
|
724.03
03/18/2026
|
735.96
03/17/2026
|
-1.62%
-11.93
|
724.02
120
|
724.03
5,000
|
+29.07% |
|
USD | BMG667211046
|
20.27
03/18/2026
|
19.84
03/17/2026
|
+2.17%
+0.43
|
20.28
41,500
|
20.30
9,400
|
-11.11% |
|
USD | US6293775085
|
154.75
03/18/2026
|
152.48
03/17/2026
|
+1.49%
+2.27
|
154.80
12,800
|
154.81
2,500
|
-4.25% |
|
USD | US6703461052
|
162.08
03/18/2026
|
162.74
03/17/2026
|
-0.41%
-0.66
|
162.09
6,100
|
162.10
1,200
|
-0.23% |
|
USD | US67066G1040
|
181.93
03/18/2026
|
183.22
03/17/2026
|
-0.70%
-1.29
|
181.95
200
|
181.98
200
|
-1.76% |
|
USD | US62944T1051
|
6,596.75
03/18/2026
|
6,565.94
03/17/2026
|
+0.47%
+30.81
|
6,600.93
10
|
6,611.01
30
|
-9.97% |
|
USD | NL0009538784
|
194.02
03/18/2026
|
191.89
03/17/2026
|
+1.11%
+2.13
|
194.00
300
|
194.11
2,800
|
-11.60% |
|
USD | US67103H1077
|
89.39
03/18/2026
|
90.46
03/17/2026
|
-1.18%
-1.07
|
89.39
20,900
|
89.40
1,300
|
-0.82% |
|
USD | US6745991058
|
57.73
03/18/2026
|
57.25
03/17/2026
|
+0.84%
+0.48
|
57.71
1,900
|
57.72
48,100
|
+39.23% |
|
USD | US6795801009
|
184.43
03/18/2026
|
182.44
03/17/2026
|
+1.09%
+1.99
|
184.44
200
|
184.47
900
|
+16.35% |
|
USD | US6819191064
|
78.39
03/18/2026
|
78.72
03/17/2026
|
-0.42%
-0.33
|
78.42
26,000
|
78.43
3,600
|
-2.51% |
|
USD | US6821891057
|
60.98
03/18/2026
|
59.88
03/17/2026
|
+1.84%
+1.10
|
60.97
1,300
|
60.98
12,200
|
+10.58% |
|
USD | US6826801036
|
86.56
03/18/2026
|
85.32
03/17/2026
|
+1.45%
+1.24
|
86.58
6,000
|
86.59
100
|
+16.08% |
|
USD | US68389X1054
|
154.69
03/18/2026
|
155.97
03/17/2026
|
-0.82%
-1.28
|
154.67
7,640
|
154.68
3,760
|
-19.98% |
|
USD | US68902V1070
|
84.14
03/18/2026
|
83.61
03/17/2026
|
+0.63%
+0.53
|
84.14
30,800
|
84.15
600
|
-4.28% |
|
USD | US6937181088
|
115.43
03/18/2026
|
115.63
03/17/2026
|
-0.17%
-0.20
|
115.39
100
|
115.41
1,200
|
+5.59% |
|
USD | US6951561090
|
215.97
03/18/2026
|
214.95
03/17/2026
|
+0.47%
+1.02
|
215.98
1,100
|
216.00
1,900
|
+4.23% |
|
USD | US69608A1088
|
155.08
03/18/2026
|
152.72
03/17/2026
|
+1.55%
+2.36
|
155.07
500
|
155.08
4,600
|
-14.08% |
|
USD | US6974351057
|
169.19
03/18/2026
|
167.45
03/17/2026
|
+1.04%
+1.74
|
169.17
500
|
169.20
500
|
-9.09% |
|
USD | US69932A2042
|
9.23
03/18/2026
|
9.50
03/17/2026
|
-2.84%
-0.27
|
9.22
19,800
|
9.23
25,200
|
-29.10% |
|
USD | US7010941042
|
893.31
03/18/2026
|
894.64
03/17/2026
|
-0.15%
-1.33
|
892.86
40
|
892.94
80
|
+1.78% |
|
USD | US7043261079
|
92.43
03/18/2026
|
93.10
03/17/2026
|
-0.72%
-0.67
|
92.42
2,100
|
92.43
3,900
|
-17.01% |
|
USD | US70432V1026
|
125.87
03/18/2026
|
123.47
03/17/2026
|
+1.94%
+2.40
|
125.79
100
|
125.80
3,300
|
-22.52% |
|
USD | US70450Y1038
|
46.13
03/18/2026
|
45.42
03/17/2026
|
+1.56%
+0.71
|
46.13
100
|
46.14
600
|
-22.20% |
|
USD | IE00BLS09M33
|
89.36
03/18/2026
|
88.79
03/17/2026
|
+0.64%
+0.57
|
89.37
9,400
|
89.38
7,500
|
-14.74% |
|
USD | US7134481081
|
156.50
03/18/2026
|
157.72
03/17/2026
|
-0.77%
-1.22
|
156.51
5,600
|
156.52
700
|
+9.89% |
|
USD | US7170811035
|
27.45
03/18/2026
|
26.61
03/17/2026
|
+3.16%
+0.84
|
27.47
59,500
|
27.48
98,700
|
+6.87% |
|
USD | US69331C1080
|
18.36
03/18/2026
|
18.45
03/17/2026
|
-0.49%
-0.09
|
18.36
131,200
|
18.37
14,000
|
+14.81% |
|
USD | US7181721090
|
172.83
03/18/2026
|
174.78
03/17/2026
|
-1.12%
-1.95
|
172.90
38,300
|
172.91
300
|
+8.97% |
|
USD | US7185461040
|
172.71
03/18/2026
|
173.48
03/17/2026
|
-0.44%
-0.77
|
172.78
3,400
|
172.81
100
|
+34.44% |
|
USD | US7234841010
|
102.60
03/18/2026
|
103.08
03/17/2026
|
-0.47%
-0.48
|
102.61
7,400
|
102.67
800
|
+16.21% |
|
USD | US6934751057
|
203.92
03/18/2026
|
200.75
03/17/2026
|
+1.58%
+3.17
|
203.95
3,700
|
203.97
100
|
-3.82% |
|
USD | US73278L1052
|
210.74
03/18/2026
|
208.78
03/17/2026
|
+0.94%
+1.96
|
210.66
280
|
210.77
600
|
-8.73% |
|
USD | US6935061076
|
103.90
03/18/2026
|
103.45
03/17/2026
|
+0.43%
+0.45
|
103.91
3,000
|
103.92
8,100
|
+0.97% |
|
USD | US69351T1060
|
38.43
03/18/2026
|
38.74
03/17/2026
|
-0.80%
-0.31
|
38.43
18,500
|
38.44
6,100
|
+10.62% |
|
USD | US74251V1026
|
87.73
03/18/2026
|
86.45
03/17/2026
|
+1.48%
+1.28
|
87.74
100
|
87.75
1,400
|
-2.00% |
|
USD | US7427181091
|
151.48
03/18/2026
|
152.12
03/17/2026
|
-0.42%
-0.64
|
151.50
15,000
|
151.51
4,700
|
+6.15% |
|
USD | US7433151039
|
203.79
03/18/2026
|
204.71
03/17/2026
|
-0.45%
-0.92
|
203.75
4,000
|
203.77
8,400
|
-10.10% |
|
USD | US74340W1036
|
133.21
03/18/2026
|
133.00
03/17/2026
|
-0.64%
-0.86
|
133.23
11,000
|
133.24
2,200
|
+5.02% |
|
USD | US7443201022
|
94.49
03/18/2026
|
93.22
03/17/2026
|
+1.36%
+1.27
|
94.48
7,300
|
94.49
6,200
|
-17.42% |
|
USD | US69370C1009
|
154.12
03/18/2026
|
155.94
03/17/2026
|
-1.17%
-1.82
|
154.13
200
|
154.15
300
|
-10.49% |
|
USD | US7445731067
|
84.74
03/18/2026
|
84.88
03/17/2026
|
-0.16%
-0.14
|
84.76
5,100
|
84.77
8,300
|
+5.70% |
|
USD | US74460D1090
|
286.13
03/18/2026
|
289.80
03/17/2026
|
-1.27%
-3.67
|
286.10
4,280
|
286.11
3,200
|
+11.68% |
|
USD | US7458671010
|
121.96
03/18/2026
|
121.91
03/17/2026
|
-0.17%
-0.21
|
122.02
2,500
|
122.03
1,600
|
+4.19% |
|
USD | US74743L1008
|
113.57
03/18/2026
|
112.25
03/17/2026
|
+1.18%
+1.32
|
113.44
5,500
|
113.57
1,300
|
+37.48% |
|
USD | US7475251036
|
131.59
03/18/2026
|
129.39
03/17/2026
|
+1.70%
+2.20
|
131.56
700
|
131.59
1,900
|
-24.36% |
|
USD | US74762E1029
|
571.64
03/18/2026
|
574.02
03/17/2026
|
-0.41%
-2.38
|
572.01
8,120
|
572.02
520
|
+36.00% |
|
USD | US74834L1008
|
198.61
03/18/2026
|
198.94
03/17/2026
|
-0.17%
-0.33
|
198.51
200
|
198.57
3,200
|
+14.64% |
|
USD | US7512121010
|
349.21
03/18/2026
|
339.24
03/17/2026
|
+2.94%
+9.97
|
349.41
3,160
|
349.42
720
|
-4.06% |
|
USD | US7547301090
|
144.51
03/18/2026
|
143.82
03/17/2026
|
+0.48%
+0.69
|
144.52
1,100
|
144.53
4,800
|
-10.44% |
|
USD | US7561091049
|
64.09
03/18/2026
|
64.92
03/17/2026
|
-1.28%
-0.83
|
64.10
8,600
|
64.12
8,100
|
+15.17% |
|
USD | US7588491032
|
77.37
03/18/2026
|
77.39
03/17/2026
|
-0.03%
-0.02
|
77.37
2,800
|
77.38
1,600
|
+12.11% |
|
USD | US75886F1075
|
759.05
03/18/2026
|
756.91
03/17/2026
|
+0.28%
+2.14
|
758.70
480
|
759.04
200
|
-1.94% |
|
USD | US7591EP1005
|
25.45
03/18/2026
|
25.33
03/17/2026
|
+0.47%
+0.12
|
25.44
4,100
|
25.45
29,800
|
-6.53% |
|
USD | US7607591002
|
224.77
03/18/2026
|
224.13
03/17/2026
|
+0.29%
+0.64
|
224.84
3,100
|
224.85
5,800
|
+5.76% |
|
USD | US7611521078
|
233.50
03/18/2026
|
230.61
03/17/2026
|
+1.25%
+2.89
|
233.55
1,160
|
233.74
1,720
|
-4.26% |
|
USD | US7140461093
|
87.37
03/18/2026
|
86.48
03/17/2026
|
+1.03%
+0.89
|
87.46
1,600
|
87.47
400
|
-10.61% |
|
USD | US7707001027
|
77.35
03/18/2026
|
75.31
03/17/2026
|
+2.71%
+2.04
|
77.34
4,600
|
77.35
5,800
|
-33.41% |
|
USD | US7739031091
|
357.39
03/18/2026
|
364.05
03/17/2026
|
-1.83%
-6.66
|
357.33
1,400
|
357.38
560
|
-6.43% |
|
USD | US7757111049
|
55.84
03/18/2026
|
55.00
03/17/2026
|
+1.53%
+0.84
|
55.84
6,400
|
55.86
4,400
|
-8.36% |
|
USD | US7766961061
|
352.89
03/18/2026
|
352.20
03/17/2026
|
+0.20%
+0.69
|
352.84
240
|
352.90
280
|
-20.88% |
|
USD | US7782961038
|
209.19
03/18/2026
|
207.96
03/17/2026
|
+0.59%
+1.23
|
209.16
300
|
209.19
300
|
+15.44% |
|
USD | US75513E1010
|
203.33
03/18/2026
|
206.06
03/17/2026
|
-1.32%
-2.73
|
203.32
2,500
|
203.33
12,000
|
+12.36% |
|
USD | LR0008862868
|
277.90
03/18/2026
|
280.81
03/17/2026
|
-1.04%
-2.91
|
277.93
6,240
|
277.94
400
|
+0.68% |
|
USD | US78409V1044
|
432.94
03/18/2026
|
426.59
03/17/2026
|
+1.49%
+6.35
|
433.12
960
|
433.13
2,840
|
-18.37% |
|
USD | US79466L3024
|
195.31
03/18/2026
|
198.34
03/17/2026
|
-1.53%
-3.03
|
195.28
600
|
195.29
6,400
|
-25.13% |
|
USD | US80004C2008
|
720.17
03/18/2026
|
703.63
03/17/2026
|
+2.35%
+16.54
|
719.92
500
|
720.50
700
|
+196.42% |
|
USD | US78410G1040
|
187.15
03/18/2026
|
187.61
03/17/2026
|
-0.25%
-0.46
|
187.16
1,300
|
187.22
300
|
-3.01% |
|
USD | IE00BKVD2N49
|
421.09
03/18/2026
|
398.78
03/17/2026
|
+5.59%
+22.31
|
421.00
300
|
421.19
1,800
|
+44.81% |
|
USD | US8168511090
|
95.94
03/18/2026
|
95.94
03/17/2026
|
0.00%
0.00
|
95.94
4,200
|
95.95
8,500
|
+8.66% |
|
USD | US81762P1021
|
116.72
03/18/2026
|
114.88
03/17/2026
|
+1.60%
+1.84
|
116.72
11,840
|
116.73
1,560
|
-25.01% |
|
USD | US8243481061
|
320.70
03/18/2026
|
322.71
03/17/2026
|
-0.62%
-2.01
|
320.85
840
|
320.86
720
|
-0.41% |
|
USD | US83088M1027
|
53.71
03/18/2026
|
54.54
03/17/2026
|
-1.52%
-0.83
|
53.72
800
|
53.73
400
|
-13.99% |
|
USD | AN8068571086
|
46.13
03/18/2026
|
44.96
03/17/2026
|
+2.60%
+1.17
|
46.15
16,100
|
46.16
500
|
+17.14% |
|
USD | US8288061091
|
190.53
03/18/2026
|
189.33
03/17/2026
|
+0.63%
+1.20
|
190.56
4,900
|
190.57
400
|
+2.28% |
|
USD | IE00028FXN24
|
40.08
03/18/2026
|
39.42
03/17/2026
|
+1.67%
+0.66
|
40.09
8,900
|
40.10
4,400
|
+1.94% |
|
USD | US8330341012
|
367.40
03/18/2026
|
369.59
03/17/2026
|
-0.59%
-2.19
|
367.43
2,240
|
367.44
1,600
|
+7.25% |
|
USD | US83444M1018
|
68.67
03/18/2026
|
67.14
03/17/2026
|
+2.28%
+1.53
|
68.66
2,900
|
68.67
10,900
|
-15.27% |
|
USD | US8425871071
|
98.27
03/18/2026
|
99.11
03/17/2026
|
-0.85%
-0.84
|
98.27
5,900
|
98.28
100
|
+13.66% |
|
USD | US8447411088
|
41.12
03/18/2026
|
40.23
03/17/2026
|
+2.21%
+0.89
|
41.10
8,900
|
41.11
13,200
|
-2.66% |
|
USD | US8552441094
|
97.57
03/18/2026
|
97.82
03/17/2026
|
-0.26%
-0.25
|
97.55
3,000
|
97.57
200
|
+16.16% |
|
USD | US8574771031
|
121.56
03/18/2026
|
120.22
03/17/2026
|
+1.11%
+1.34
|
121.58
1,300
|
121.59
1,800
|
-6.81% |
|
USD | US8581191009
|
172.63
03/18/2026
|
174.28
03/17/2026
|
-0.95%
-1.65
|
172.65
1,900
|
172.69
500
|
+2.85% |
|
USD | IE00BFY8C754
|
220.13
03/18/2026
|
219.05
03/17/2026
|
+0.49%
+1.08
|
220.32
3,600
|
220.33
3,600
|
-13.60% |
|
USD | US8545021011
|
71.03
03/18/2026
|
71.08
03/17/2026
|
-0.07%
-0.05
|
71.05
100
|
71.06
7,700
|
-4.31% |
|
USD | US8636671013
|
349.11
03/18/2026
|
349.56
03/17/2026
|
-0.13%
-0.45
|
349.16
5,680
|
349.17
600
|
-0.54% |
|
USD | US86800U3023
|
31.51
03/18/2026
|
31.86
03/17/2026
|
-1.10%
-0.35
|
31.50
44,700
|
31.51
700
|
+8.85% |
|
USD | US87165B1035
|
65.15
03/18/2026
|
64.02
03/17/2026
|
+1.77%
+1.13
|
65.14
700
|
65.15
29,600
|
-23.27% |
|
USD | US8716071076
|
429.29
03/18/2026
|
425.88
03/17/2026
|
+0.80%
+3.41
|
429.24
480
|
429.39
160
|
-9.33% |
|
USD | US8718291078
|
84.29
03/18/2026
|
84.52
03/17/2026
|
-0.27%
-0.23
|
84.29
22,400
|
84.30
3,400
|
+14.70% |
|
USD | US74144T1088
|
88.39
03/18/2026
|
87.38
03/17/2026
|
+1.16%
+1.01
|
88.40
900
|
88.41
500
|
-14.65% |
|
USD | US8725901040
|
213.35
03/18/2026
|
214.82
03/17/2026
|
-0.68%
-1.47
|
213.35
100
|
213.36
800
|
+5.80% |
|
USD | US8740541094
|
206.72
03/18/2026
|
207.69
03/17/2026
|
-0.47%
-0.97
|
206.67
1,600
|
206.70
100
|
-18.88% |
|
USD | US8760301072
|
143.16
03/18/2026
|
141.78
03/17/2026
|
+0.97%
+1.38
|
143.17
4,000
|
143.18
3,500
|
+10.97% |
|
USD | US87612G1013
|
240.84
03/18/2026
|
239.15
03/17/2026
|
+0.71%
+1.69
|
240.84
3,300
|
240.92
800
|
+29.62% |
|
USD | US87612E1064
|
116.76
03/18/2026
|
117.05
03/17/2026
|
-0.25%
-0.29
|
116.80
30,600
|
116.81
7,100
|
+19.74% |
|
USD | IE000IVNQZ81
|
204.34
03/18/2026
|
203.45
03/17/2026
|
+0.44%
+0.89
|
204.50
2,300
|
204.51
2,700
|
-10.58% |
|
USD | US8793601050
|
643.06
03/18/2026
|
645.66
03/17/2026
|
-0.40%
-2.60
|
643.36
1,200
|
643.74
720
|
+26.42% |
|
USD | US8807701029
|
299.40
03/18/2026
|
298.27
03/17/2026
|
+0.38%
+1.13
|
299.54
300
|
299.63
1,100
|
+54.10% |
|
USD | US88160R1014
|
399.27
03/18/2026
|
395.56
03/17/2026
|
+0.94%
+3.71
|
399.22
80
|
399.23
40
|
-12.04% |
|
USD | US8825081040
|
194.45
03/18/2026
|
194.13
03/17/2026
|
+0.16%
+0.32
|
194.44
900
|
194.46
4,700
|
+11.90% |
|
USD | US8832031012
|
91.49
03/18/2026
|
91.86
03/17/2026
|
-0.40%
-0.37
|
91.52
1,700
|
91.53
2,300
|
+5.38% |
|
USD | US1344291091
|
21.58
03/18/2026
|
21.39
03/17/2026
|
+0.89%
+0.19
|
21.57
14,500
|
21.58
9,900
|
-23.25% |
|
USD | US1255231003
|
263.47
03/18/2026
|
268.35
03/17/2026
|
-1.82%
-4.88
|
263.55
5,120
|
263.56
800
|
-2.50% |
|
USD | US5007541064
|
22.89
03/18/2026
|
22.71
03/17/2026
|
+0.79%
+0.18
|
22.89
15,900
|
22.90
22,200
|
-6.35% |
|
USD | US88339J1051
|
25.07
03/18/2026
|
27.08
03/17/2026
|
-7.42%
-2.01
|
25.06
5,000
|
25.07
500
|
-28.66% |
|
USD | US8835561023
|
472.71
03/18/2026
|
470.00
03/17/2026
|
+0.58%
+2.71
|
472.68
3,440
|
472.69
4,600
|
-18.89% |
|
USD | US8725401090
|
155.38
03/18/2026
|
156.02
03/17/2026
|
-0.41%
-0.64
|
155.42
6,100
|
155.43
10,100
|
+1.57% |
|
USD | US87256C1018
|
200.39
03/18/2026
|
199.77
03/17/2026
|
+0.31%
+0.62
|
200.38
1,200
|
200.42
800
|
-4.42% |
|
USD | US8923561067
|
47.55
03/18/2026
|
48.78
03/17/2026
|
-2.52%
-1.23
|
47.55
1,100
|
47.56
700
|
-2.46% |
|
USD | IE00BK9ZQ967
|
425.36
03/18/2026
|
421.50
03/17/2026
|
+0.92%
+3.86
|
425.36
680
|
425.48
1,200
|
+8.30% |
|
USD | US8936411003
|
1,232.51
03/18/2026
|
1,247.82
03/17/2026
|
-1.23%
-15.31
|
1,232.51
410
|
1,232.88
20
|
-6.17% |
|
USD | US89417E1091
|
306.33
03/18/2026
|
304.64
03/17/2026
|
+0.55%
+1.69
|
306.38
7,680
|
306.39
5,920
|
+5.03% |
|
USD | US8962391004
|
67.09
03/18/2026
|
66.60
03/17/2026
|
+0.74%
+0.49
|
67.09
2,100
|
67.10
500
|
-15.00% |
|
USD | US89832Q1094
|
44.59
03/18/2026
|
44.52
03/17/2026
|
+0.16%
+0.07
|
44.59
69,800
|
44.61
14,600
|
-9.53% |
|
USD | US88262P1021
|
529.18
03/18/2026
|
526.89
03/17/2026
|
+0.43%
+2.29
|
529.59
3,720
|
529.60
200
|
+83.44% |
|
USD | US9022521051
|
348.45
03/18/2026
|
348.63
03/17/2026
|
-0.05%
-0.18
|
348.59
1,320
|
348.60
400
|
-23.20% |
|
USD | US9024941034
|
62.07
03/18/2026
|
61.83
03/17/2026
|
+0.39%
+0.24
|
62.08
22,900
|
62.09
100
|
+5.48% |
|
USD | US90353T1007
|
77.79
03/18/2026
|
74.66
03/17/2026
|
+4.19%
+3.13
|
77.80
122,100
|
77.81
2,900
|
-8.63% |
|
USD | US9026531049
|
35.81
03/18/2026
|
35.63
03/17/2026
|
+0.51%
+0.18
|
35.81
27,900
|
35.82
13,100
|
-2.86% |
|
USD | US90384S3031
|
523.07
03/18/2026
|
516.74
03/17/2026
|
+1.22%
+6.33
|
522.95
80
|
523.13
360
|
-14.59% |
|
USD | US9078181081
|
242.32
03/18/2026
|
242.21
03/17/2026
|
+0.05%
+0.11
|
242.36
5,500
|
242.37
16,200
|
+4.71% |
|
USD | US9100471096
|
93.19
03/18/2026
|
90.28
03/17/2026
|
+3.22%
+2.91
|
93.20
500
|
93.21
300
|
-19.26% |
|
USD | US9113631090
|
745.02
03/18/2026
|
743.13
03/17/2026
|
+0.25%
+1.89
|
744.71
240
|
744.72
1,040
|
-8.18% |
|
USD | US91324P1021
|
287.57
03/18/2026
|
285.49
03/17/2026
|
+0.73%
+2.08
|
287.65
7,520
|
287.66
7,840
|
-13.52% |
|
USD | US9139031002
|
193.46
03/18/2026
|
193.47
03/17/2026
|
-0.01%
-0.01
|
193.44
1,200
|
193.52
1,300
|
-11.26% |
|
USD | US9029733048
|
51.58
03/18/2026
|
51.16
03/17/2026
|
+0.82%
+0.42
|
51.59
10,600
|
51.60
11,500
|
-4.12% |
|
USD | US9113121068
|
97.77
03/18/2026
|
97.40
03/17/2026
|
+0.38%
+0.37
|
97.80
3,600
|
97.81
5,000
|
-1.80% |
|
USD | US91913Y1001
|
235.96
03/18/2026
|
232.57
03/17/2026
|
+1.46%
+3.39
|
236.07
6,800
|
236.08
2,600
|
+42.87% |
|
USD | US92276F1003
|
88.00
03/18/2026
|
87.79
03/17/2026
|
+0.24%
+0.21
|
87.97
2,600
|
88.00
4,300
|
+13.45% |
|
USD | US92338C1036
|
90.99
03/18/2026
|
91.21
03/17/2026
|
-0.24%
-0.22
|
90.97
9,400
|
90.98
8,200
|
-8.59% |
|
USD | US92343E1029
|
242.15
03/18/2026
|
241.26
03/17/2026
|
+0.37%
+0.89
|
242.17
480
|
242.21
80
|
-0.70% |
|
USD | US92345Y1064
|
203.79
03/18/2026
|
204.74
03/17/2026
|
-0.46%
-0.95
|
203.80
40
|
203.91
280
|
-8.47% |
|
USD | US92343V1044
|
50.52
03/18/2026
|
50.97
03/17/2026
|
-0.88%
-0.45
|
50.52
24,500
|
50.53
8,200
|
+25.14% |
|
USD | US92532F1003
|
462.49
03/18/2026
|
466.10
03/17/2026
|
-0.77%
-3.61
|
462.50
840
|
462.64
120
|
+2.81% |
|
USD | US92556V1061
|
13.80
03/18/2026
|
13.51
03/17/2026
|
+2.15%
+0.29
|
13.80
14,400
|
13.81
25,200
|
+8.51% |
|
USD | US9256521090
|
28.62
03/18/2026
|
28.62
03/17/2026
|
0.00%
0.00
|
28.63
1,900
|
28.64
38,100
|
+1.78% |
|
USD | US92826C8394
|
308.46
03/18/2026
|
310.11
03/17/2026
|
-0.53%
-1.65
|
308.33
2,560
|
308.35
21,160
|
-11.58% |
|
USD | US92840M1027
|
164.33
03/18/2026
|
161.99
03/17/2026
|
+1.44%
+2.34
|
164.35
15,900
|
164.36
500
|
+0.41% |
|
USD | US9291601097
|
265.46
03/18/2026
|
265.95
03/17/2026
|
-0.18%
-0.49
|
265.47
800
|
265.58
1,400
|
-6.76% |
|
USD | US0844231029
|
68.85
03/18/2026
|
68.53
03/17/2026
|
+0.47%
+0.32
|
68.86
200
|
68.88
10,900
|
-2.27% |
|
USD | US9311421039
|
125.08
03/18/2026
|
125.99
03/17/2026
|
-0.72%
-0.91
|
125.10
2,200
|
125.11
100
|
+13.09% |
|
USD | US2546871060
|
100.30
03/18/2026
|
98.66
03/17/2026
|
+1.66%
+1.64
|
100.36
32,900
|
100.37
11,000
|
-13.28% |
|
USD | US9344231041
|
27.64
03/18/2026
|
27.51
03/17/2026
|
+0.47%
+0.13
|
27.65
7,500
|
27.66
10,400
|
-4.55% |
|
USD | US94106L1098
|
236.05
03/18/2026
|
236.96
03/17/2026
|
-0.38%
-0.91
|
236.11
10,900
|
236.12
4,700
|
+7.85% |
|
USD | US9418481035
|
296.99
03/18/2026
|
290.02
03/17/2026
|
+2.40%
+6.97
|
297.04
3,960
|
297.05
280
|
-23.64% |
|
USD | US92939U1060
|
117.29
03/18/2026
|
117.90
03/17/2026
|
-0.52%
-0.61
|
117.28
300
|
117.29
2,200
|
+11.80% |
|
USD | US9497461015
|
76.23
03/18/2026
|
75.75
03/17/2026
|
+0.63%
+0.48
|
76.26
8,700
|
76.27
16,800
|
-18.72% |
|
USD | US95040Q1040
|
213.16
03/18/2026
|
210.18
03/17/2026
|
+1.42%
+2.98
|
213.40
2,100
|
213.41
1,000
|
+13.24% |
|
USD | US9553061055
|
239.42
03/18/2026
|
240.31
03/17/2026
|
-0.37%
-0.89
|
239.26
8,720
|
239.27
1,400
|
-12.66% |
|
USD | US9581021055
|
313.81
03/18/2026
|
286.21
03/17/2026
|
+9.64%
+27.60
|
313.76
500
|
313.83
4,000
|
+66.14% |
|
USD | US9297401088
|
237.98
03/18/2026
|
239.20
03/17/2026
|
-0.51%
-1.22
|
238.04
1,000
|
238.05
800
|
+12.06% |
|
USD | US9621661043
|
24.09
03/18/2026
|
23.73
03/17/2026
|
+1.52%
+0.36
|
24.10
20,100
|
24.11
13,500
|
+0.17% |
|
USD | US9694571004
|
73.69
03/18/2026
|
73.89
03/17/2026
|
-0.27%
-0.20
|
73.68
36,300
|
73.70
1,600
|
+22.92% |
|
USD | US9699041011
|
182.17
03/18/2026
|
182.36
03/17/2026
|
-0.10%
-0.19
|
182.25
3,800
|
182.26
1,100
|
+2.11% |
|
USD | IE00BDB6Q211
|
289.86
03/18/2026
|
291.47
03/17/2026
|
-0.55%
-1.61
|
289.84
40
|
289.88
40
|
-11.30% |
|
USD | US98138H1014
|
135.17
03/18/2026
|
133.63
03/17/2026
|
+1.15%
+1.54
|
135.05
300
|
135.06
100
|
-37.78% |
|
USD | US3848021040
|
1,065.53
03/18/2026
|
1,060.46
03/17/2026
|
+0.48%
+5.07
|
1,066.82
120
|
1,066.87
240
|
+5.09% |
|
USD | US9831341071
|
103.33
03/18/2026
|
100.63
03/17/2026
|
+2.68%
+2.70
|
103.31
1,800
|
103.35
400
|
-16.37% |
|
USD | US98389B1008
|
81.41
03/18/2026
|
81.63
03/17/2026
|
-0.27%
-0.22
|
81.40
6,600
|
81.41
300
|
+10.52% |
|
USD | US98419M1009
|
121.76
03/18/2026
|
121.07
03/17/2026
|
+0.57%
+0.69
|
121.77
9,900
|
121.78
1,000
|
-11.10% |
|
USD | US9884981013
|
163.69
03/18/2026
|
161.78
03/17/2026
|
+1.18%
+1.91
|
163.81
29,700
|
163.82
2,500
|
+6.94% |
|
USD | US9892071054
|
209.06
03/18/2026
|
203.97
03/17/2026
|
+2.50%
+5.09
|
209.02
40
|
209.09
1,200
|
-16.00% |
|
USD | US98956P1021
|
92.52
03/18/2026
|
93.30
03/17/2026
|
-0.84%
-0.78
|
92.53
1,600
|
92.56
6,700
|
+3.76% |
|
USD | US98978V1035
|
121.68
03/18/2026
|
118.15
03/17/2026
|
+2.99%
+3.53
|
121.64
1,700
|
121.65
18,000
|
-6.10% |