S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2026 - 22:36:08
Day high
10/14/2026 - 15:49:20
Day low
10/14/2026 - 20:01:41
YTD %
7,718.94
-86.51 ( -1.11% )
7,789.15
7,693.31
+12.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,718.94
10/14/2026
7,805.45
10/13/2026
-1.11%
-86.51
7,669.69
-
7,743.67
-
 +12.76%
USD | US88579Y1010
164.46
10/15/2026
162.77
10/14/2026
+1.04%
+1.69
164.46
200
164.52
4,300
 +1.67%
USD | US3635761097
237.04
10/15/2026
232.90
10/14/2026
+1.78%
+4.14
237.16
1,600
237.17
500
 -10.00%
USD | US8318652091
57.83
10/15/2026
57.89
10/14/2026
-0.10%
-0.06
57.84
6,800
57.85
2,800
 -13.44%
USD | US0028241000
102.97
10/15/2026
102.61
10/14/2026
+0.35%
+0.36
102.98
62,200
102.99
5,000
 -18.10%
USD | US00287Y1091
283.48
10/15/2026
274.36
10/14/2026
+3.32%
+9.12
283.61
9,900
283.62
300
 +20.08%
USD | IE00B4BNMY34
214.96
10/15/2026
213.56
10/14/2026
+0.66%
+1.40
215.04
5,300
215.05
6,100
 -20.40%
USD | US00724F1012
240.68
10/15/2026
236.28
10/14/2026
+1.86%
+4.40
240.72
160
240.80
120
 -32.49%
USD | US0079031078
570.82
10/15/2026
605.53
10/14/2026
-5.73%
-34.71
570.53
100
571.06
1,300
 +182.75%
USD | US00130H1059
14.96
10/15/2026
14.99
10/14/2026
-0.20%
-0.03
14.95
177,900
14.96
97,100
 +4.53%
USD | US0010551028
118.21
10/15/2026
116.44
10/14/2026
+1.52%
+1.77
118.22
16,200
118.23
200
 +5.60%
USD | US00846U1016
174.00
10/15/2026
171.60
10/14/2026
+1.40%
+2.40
174.05
47,700
174.06
2,700
 +26.11%
USD | US0091581068
292.53
10/15/2026
288.96
10/14/2026
+1.24%
+3.57
292.44
160
292.45
1,720
 +16.98%
USD | US0090661010
167.06
10/15/2026
165.58
10/14/2026
+0.89%
+1.48
167.05
300
167.10
400
 +22.00%
USD | US00971T1016
91.71
10/15/2026
99.93
10/14/2026
-8.23%
-8.22
91.69
800
91.75
600
 +14.53%
USD | US0126531013
97.97
10/15/2026
97.65
10/14/2026
+0.33%
+0.32
97.97
2,800
97.98
3,100
 -30.96%
USD | US0152711091
41.50
10/15/2026
43.82
10/14/2026
-5.29%
-2.32
41.53
5,700
41.54
8,100
 -10.46%
USD | US0162551016
144.44
10/15/2026
143.54
10/14/2026
+0.63%
+0.90
144.39
100
144.49
1,100
 -8.08%
USD | IE00BFRT3W74
152.50
10/15/2026
153.17
10/14/2026
-0.44%
-0.67
152.40
100
152.49
2,400
 -3.80%
USD | US0188021085
67.51
10/15/2026
66.96
10/14/2026
+0.82%
+0.55
67.51
1,000
67.52
600
 +3.00%
USD | US0200021014
236.17
10/15/2026
236.40
10/14/2026
-0.10%
-0.23
236.12
1,400
236.13
4,800
 +13.57%
USD | US02079K1079
343.65
10/15/2026
349.52
10/14/2026
-1.68%
-5.87
343.69
80
343.81
2,440
 +11.38%
USD | US02079K3059
347.64
10/15/2026
353.78
10/14/2026
-1.74%
-6.14
347.79
520
347.82
480
 +13.03%
USD | US02209S1033
73.13
10/15/2026
71.56
10/14/2026
+2.19%
+1.57
73.15
8,300
73.16
43,000
 +24.11%
USD | US0255371017
126.13
10/15/2026
125.65
10/14/2026
+0.38%
+0.48
126.20
100
126.21
1,100
 +8.97%
USD | US0231351067
254.08
10/15/2026
258.58
10/14/2026
-1.74%
-4.50
254.11
500
254.14
1,600
 +12.03%
USD | JE00BV7DQ550
42.28
10/15/2026
41.77
10/14/2026
+1.22%
+0.51
42.30
6,500
42.31
5,600
 +0.17%
USD | US03027X1000
179.40
10/15/2026
179.43
10/14/2026
-0.02%
-0.03
179.43
46,900
179.44
1,100
 +2.20%
USD | US0304201033
131.71
10/15/2026
130.05
10/14/2026
+1.28%
+1.66
131.74
4,500
131.75
4,200
 -0.34%
USD | US0236081024
104.58
10/15/2026
104.32
10/14/2026
+0.25%
+0.26
104.60
6,700
104.61
400
 +4.47%
USD | US0258161092
306.95
10/15/2026
309.84
10/14/2026
-0.93%
-2.89
306.85
1,320
306.86
1,040
 -16.25%
USD | US0268747849
77.43
10/15/2026
77.65
10/14/2026
-0.28%
-0.22
77.44
22,100
77.45
2,700
 -9.23%
USD | US03076C1062
495.82
10/15/2026
493.32
10/14/2026
+0.51%
+2.50
496.04
440
496.05
40
 +0.61%
USD | US0311001004
246.83
10/15/2026
250.48
10/14/2026
-1.46%
-3.65
246.75
1,900
246.78
2,900
 +22.00%
USD | US0311621009
426.11
10/15/2026
412.84
10/14/2026
+3.21%
+13.27
426.09
280
426.28
440
 +26.13%
USD | US0320951017
82.69
10/15/2026
85.89
10/14/2026
-3.73%
-3.20
82.69
57,800
82.70
2,400
 +27.11%
USD | US0326541051
403.57
10/15/2026
414.70
10/14/2026
-2.68%
-11.13
403.59
160
403.97
280
 +52.91%
USD | IE00BLP1HW54
275.35
10/15/2026
274.71
10/14/2026
+0.23%
+0.64
275.39
20,000
275.40
880
 -22.15%
USD | US03743Q1085
47.37
10/15/2026
48.01
10/14/2026
-1.33%
-0.64
47.38
500
47.40
900
 +96.28%
USD | US03769M1062
113.39
10/15/2026
116.28
10/14/2026
-2.49%
-2.89
113.41
16,100
113.42
2,800
 -19.67%
USD | US0378331005
342.96
10/15/2026
341.27
10/14/2026
+0.50%
+1.69
342.99
200
343.10
520
 +25.53%
USD | US0382221051
446.63
10/15/2026
464.24
10/14/2026
-3.79%
-17.61
446.47
1,400
447.07
40
 +80.65%
USD | US03831W1080
262.19
10/15/2026
272.28
10/14/2026
-3.71%
-10.09
262.10
720
262.23
440
 -59.59%
USD | JE00BTDN8H13
43.83
10/15/2026
44.26
10/14/2026
-0.97%
-0.43
43.82
4,500
43.83
14,600
 -32.70%
USD | BMG0450A1053
97.60
10/15/2026
96.85
10/14/2026
+0.77%
+0.75
97.63
1,700
97.64
3,500
 +0.97%
USD | US0394831020
83.64
10/15/2026
83.20
10/14/2026
+0.53%
+0.44
83.64
42,400
83.65
200
 +44.72%
USD | US03990B1017
112.49
10/15/2026
115.62
10/14/2026
-2.71%
-3.13
112.52
2,700
112.53
800
 -28.47%
USD | US0404132054
195.42
10/15/2026
204.52
10/14/2026
-4.45%
-9.10
195.36
800
195.37
2,700
 +56.09%
USD | US04621X1081
276.33
10/15/2026
270.99
10/14/2026
+1.97%
+5.34
276.21
100
276.33
1,100
 +12.51%
USD | US00206R1023
23.05
10/15/2026
22.85
10/14/2026
+0.88%
+0.20
23.08
325,200
23.09
23,900
 -8.01%
USD | US0495601058
163.94
10/15/2026
163.47
10/14/2026
+0.29%
+0.47
164.00
6,200
164.01
200
 -2.48%
USD | US0527691069
231.14
10/15/2026
230.43
10/14/2026
+0.31%
+0.71
231.10
100
231.27
300
 -22.15%
USD | US0530151036
280.32
10/15/2026
275.90
10/14/2026
+1.60%
+4.42
280.45
500
280.55
600
 +7.26%
USD | US0533321024
2,911.62
10/15/2026
2,893.30
10/14/2026
+0.63%
+18.32
2,912.33
100
2,914.46
220
 -14.69%
USD | US0536111091
171.84
10/15/2026
170.72
10/14/2026
+0.66%
+1.12
171.90
8,700
171.91
5,900
 -6.14%
USD | US05464C1018
408.42
10/15/2026
413.35
10/14/2026
-1.19%
-4.93
408.02
40
408.52
160
 -27.22%
USD | US05722G1004
55.37
10/15/2026
56.45
10/14/2026
-1.91%
-1.08
55.37
1,700
55.38
4,700
 +23.96%
USD | US0584981064
60.43
10/15/2026
59.56
10/14/2026
+1.46%
+0.87
60.45
6,200
60.46
35,200
 +12.44%
USD | US0605051046
51.39
10/15/2026
53.96
10/14/2026
-4.76%
-2.57
51.41
17,800
51.42
4,600
 -1.89%
USD | US0640581007
137.64
10/15/2026
141.03
10/14/2026
-2.40%
-3.39
137.58
3,700
137.63
15,900
 +21.48%
USD | US0718131099
24.80
10/15/2026
24.89
10/14/2026
-0.36%
-0.09
24.81
4,000
24.82
16,900
 +30.25%
USD | US0758871091
188.89
10/15/2026
187.37
10/14/2026
+0.81%
+1.52
188.95
10,200
188.96
2,700
 -3.45%
USD | US0846707026
526.35
10/15/2026
520.59
10/14/2026
+1.11%
+5.76
526.85
15,280
526.86
2,080
 +3.57%
USD | US0865161014
89.10
10/15/2026
87.96
10/14/2026
+1.30%
+1.14
89.06
100
89.07
3,700
 +31.42%
USD | US09073M1045
72.50
10/15/2026
72.48
10/14/2026
+0.03%
+0.02
72.51
5,900
72.52
2,200
 +23.24%
USD | US09062X1037
232.83
10/15/2026
228.90
10/14/2026
+1.72%
+3.93
232.82
300
232.95
500
 +30.06%
USD | US09290D1019
1,073.79
10/15/2026
1,066.12
10/14/2026
+0.72%
+7.67
1,075.16
280
1,075.17
280
 -0.39%
USD | US09260D1072
106.21
10/15/2026
109.98
10/14/2026
-3.43%
-3.77
106.22
1,300
106.24
6,900
 -28.65%
USD | US8522341036
75.85
10/15/2026
76.86
10/14/2026
-1.31%
-1.01
75.86
14,100
75.87
400
 +18.08%
USD | US0937121079
239.34
10/15/2026
263.45
10/14/2026
-9.15%
-24.11
239.33
200
239.34
2,900
 +203.20%
USD | US0970231058
184.66
10/15/2026
186.49
10/14/2026
-0.98%
-1.83
184.60
2,700
184.61
4,100
 -14.11%
USD | US09857L1089
160.68
10/15/2026
157.51
10/14/2026
+2.01%
+3.17
160.67
60
160.71
1,660
 -26.47%
USD | US1011371077
43.00
10/15/2026
43.31
10/14/2026
-0.72%
-0.31
43.00
17,700
43.01
17,300
 -54.58%
USD | US11133T1034
168.26
10/15/2026
168.44
10/14/2026
-0.11%
-0.18
168.15
1,200
168.23
600
 -24.52%
USD | US1101221083
59.28
10/15/2026
56.67
10/14/2026
+4.61%
+2.61
59.27
1,600
59.28
50,600
 +5.06%
USD | US11135F1012
346.25
10/15/2026
357.31
10/14/2026
-3.10%
-11.06
346.29
200
346.48
200
 +3.24%
USD | US1152361010
64.80
10/15/2026
64.05
10/14/2026
+1.17%
+0.75
64.81
1,500
64.82
7,200
 -19.64%
USD | US1156372096
28.29
10/15/2026
27.29
10/14/2026
+3.66%
+1.00
28.27
1,000
28.28
20,800
 +4.72%
USD | CH1300646267
108.91
10/15/2026
107.56
10/14/2026
+1.26%
+1.35
108.99
4,000
109.00
22,000
 +20.75%
USD | US1011211018
57.70
10/15/2026
59.99
10/14/2026
-3.82%
-2.29
57.70
800
57.71
16,600
 -11.10%
USD | US12541W2098
139.45
10/15/2026
137.97
10/14/2026
+1.07%
+1.48
139.35
100
139.45
100
 -14.18%
USD | US1273871087
329.46
10/15/2026
334.20
10/14/2026
-1.42%
-4.74
329.46
160
329.61
320
 +6.92%
USD | US1331311027
97.24
10/15/2026
98.00
10/14/2026
-0.78%
-0.76
97.27
14,000
97.28
4,500
 -10.97%
USD | US14040H1059
194.35
10/15/2026
198.07
10/14/2026
-1.88%
-3.72
194.32
1,200
194.33
15,700
 -18.27%
USD | US14149Y1082
247.74
10/15/2026
239.72
10/14/2026
+3.35%
+8.02
247.67
1,600
247.68
6,400
 +16.65%
USD | BMG2004J1036
25.97
10/15/2026
26.73
10/14/2026
-2.84%
-0.76
25.98
26,600
25.99
35,700
 -
USD | US14448C1045
54.24
10/15/2026
55.03
10/14/2026
-1.44%
-0.79
54.24
14,700
54.25
5,400
 +4.14%
USD | US1468691027
57.96
10/15/2026
60.39
10/14/2026
-4.02%
-2.43
58.02
93,480
58.03
8,600
 -28.45%
USD | US1475281036
653.61
10/15/2026
641.74
10/14/2026
+1.85%
+11.87
653.61
80
654.00
40
 +16.11%
USD | US1491231015
748.98
10/15/2026
772.78
10/14/2026
-3.08%
-23.80
749.02
1,920
749.03
2,520
 +34.90%
USD | US12503M1080
300.42
10/15/2026
292.65
10/14/2026
+2.66%
+7.77
298.57
40
301.82
40
 +16.52%
USD | US12504L1098
128.87
10/15/2026
129.67
10/14/2026
-0.62%
-0.80
128.82
3,300
128.83
4,500
 -19.35%
USD | US12514G1085
150.10
10/15/2026
151.97
10/14/2026
-1.23%
-1.87
150.17
100
150.22
200
 +11.58%
USD | US03073E1055
336.17
10/15/2026
330.11
10/14/2026
+1.84%
+6.06
336.05
600
336.06
2,800
 -2.26%
USD | US15135B1017
70.16
10/15/2026
68.86
10/14/2026
+1.89%
+1.30
70.15
900
70.17
5,600
 +67.34%
USD | US15189T1079
39.68
10/15/2026
39.36
10/14/2026
+0.81%
+0.32
39.68
51,600
39.69
10,100
 +2.66%
USD | US1252691001
119.46
10/15/2026
117.25
10/14/2026
+1.88%
+2.21
119.50
12,200
119.51
3,000
 +51.60%
USD | US1598641074
302.00
10/15/2026
299.02
10/14/2026
+1.00%
+2.98
302.13
14,800
302.19
100
 +49.90%
USD | US8085131055
96.80
10/15/2026
95.94
10/14/2026
+0.90%
+0.86
96.74
800
96.76
34,900
 -3.97%
USD | US16119P1084
105.14
10/15/2026
106.95
10/14/2026
-1.69%
-1.81
105.16
800
105.19
1,800
 -48.77%
USD | US1667641005
222.04
10/15/2026
217.73
10/14/2026
+1.98%
+4.31
222.11
45,400
222.13
11,500
 +42.86%
USD | US1696561059
30.52
10/15/2026
30.35
10/14/2026
+0.56%
+0.17
30.51
1,600
30.52
105,000
 -17.97%
USD | CH0044328745
350.15
10/15/2026
346.16
10/14/2026
+1.15%
+3.99
350.22
3,600
350.23
1,480
 +10.91%
USD | US1713401024
102.63
10/15/2026
100.13
10/14/2026
+2.50%
+2.50
102.61
5,500
102.63
2,100
 +19.42%
USD | US1717793095
359.60
10/15/2026
400.40
10/14/2026
-10.19%
-40.80
359.37
80
359.38
2,520
 +71.21%
USD | US1720621010
166.67
10/15/2026
165.64
10/14/2026
+0.62%
+1.03
166.63
100
166.76
1,700
 +1.42%
USD | US1729081059
208.63
10/15/2026
206.38
10/14/2026
+1.09%
+2.25
208.61
800
208.70
1,800
 +9.74%
USD | US17275R1023
113.64
10/15/2026
115.07
10/14/2026
-1.24%
-1.43
113.65
12,800
113.68
5,800
 +49.38%
USD | US1729674242
122.27
10/15/2026
124.53
10/14/2026
-1.81%
-2.26
122.31
107,900
122.32
1,700
 +6.72%
USD | US1746101054
62.57
10/15/2026
63.30
10/14/2026
-1.15%
-0.73
62.55
700
62.57
3,100
 +8.37%
USD | US1890541097
84.97
10/15/2026
84.45
10/14/2026
+0.62%
+0.52
84.97
5,200
84.98
4,600
 -16.25%
USD | US12572Q1058
285.59
10/15/2026
278.03
10/14/2026
+2.72%
+7.56
285.61
120
285.67
1,360
 +1.81%
USD | US1258961002
66.82
10/15/2026
66.30
10/14/2026
+0.78%
+0.52
66.83
1,200
66.84
3,300
 -5.19%
USD | US21037T1097
279.54
10/15/2026
295.79
10/14/2026
-5.49%
-16.25
279.60
160
279.67
40
 -16.27%
USD | US1912161007
91.78
10/15/2026
90.11
10/14/2026
+1.85%
+1.67
91.80
31,700
91.81
33,900
 +28.89%
USD | US1924461023
62.47
10/15/2026
61.33
10/14/2026
+1.86%
+1.14
62.49
400
62.50
4,400
 -26.11%
USD | US19247G1076
263.32
10/15/2026
289.98
10/14/2026
-9.19%
-26.66
263.16
1,320
263.17
4,840
 +57.11%
USD | US19260Q1076
172.89
10/15/2026
181.79
10/14/2026
-4.90%
-8.90
172.87
100
172.95
700
 -19.61%
USD | US1941621039
92.78
10/15/2026
89.95
10/14/2026
+3.15%
+2.83
92.80
10,800
92.81
700
 +13.83%
USD | US20030N1019
21.05
10/15/2026
20.88
10/14/2026
+0.81%
+0.17
21.05
54,400
21.06
3,300
 -25.59%
USD | US1999081045
1,541.68
10/15/2026
1,626.64
10/14/2026
-5.22%
-84.96
1,540.56
40
1,540.67
150
 +74.29%
USD | US20825C1045
142.34
10/15/2026
140.90
10/14/2026
+1.02%
+1.44
142.30
300
142.31
2,100
 +50.52%
USD | US2091151041
109.60
10/15/2026
107.82
10/14/2026
+1.65%
+1.78
109.58
1,800
109.59
13,800
 +8.56%
USD | US21036P1084
127.41
10/15/2026
127.06
10/14/2026
+0.28%
+0.35
127.43
2,900
127.45
12,000
 -7.90%
USD | US2166485019
54.88
10/15/2026
54.59
10/14/2026
+0.53%
+0.29
54.90
1,300
54.91
2,600
 -33.39%
USD | US2172041061
26.27
10/15/2026
26.37
10/14/2026
-0.38%
-0.10
26.26
700
26.27
11,700
 -32.64%
USD | US2193501051
140.89
10/15/2026
148.54
10/14/2026
-5.15%
-7.65
140.94
14,200
140.95
200
 +69.64%
USD | US2199481068
393.02
10/15/2026
399.10
10/14/2026
-1.52%
-6.08
393.34
1,960
393.35
40
 +32.62%
USD | US22160N1090
30.11
10/15/2026
30.00
10/14/2026
+0.37%
+0.11
30.11
5,900
30.12
2,500
 -55.38%
USD | US22160K1051
982.00
10/15/2026
954.63
10/14/2026
+2.87%
+27.37
982.16
80
982.39
400
 +10.70%
USD | IE0001827041
79.20
10/15/2026
80.14
10/14/2026
-1.17%
-0.94
79.21
25,200
79.22
2,500
 -35.79%
USD | US22822V1017
79.38
10/15/2026
79.56
10/14/2026
-0.23%
-0.18
79.40
10,500
79.41
200
 -10.48%
USD | US22788C1053
249.29
10/15/2026
261.21
10/14/2026
-4.56%
-11.92
249.34
4,160
249.36
80
 +122.89%
USD | US1264081035
48.28
10/15/2026
47.76
10/14/2026
+1.09%
+0.52
48.29
600
48.31
8,900
 +31.75%
USD | US2310211063
525.96
10/15/2026
529.35
10/14/2026
-0.64%
-3.39
526.13
400
526.14
2,040
 +3.70%
USD | US1266501006
90.39
10/15/2026
87.55
10/14/2026
+3.24%
+2.84
90.45
103,200
90.47
2,000
 +10.32%
USD | US23331A1097
133.64
10/15/2026
135.45
10/14/2026
-1.34%
-1.81
133.66
7,200
133.67
3,100
 -5.96%
USD | US2358511028
224.69
10/15/2026
222.84
10/14/2026
+0.83%
+1.85
224.74
5,300
224.75
4,100
 -2.66%
USD | US2371941053
208.52
10/15/2026
205.60
10/14/2026
+1.42%
+2.92
208.59
2,200
208.60
500
 +11.73%
USD | US23804L1035
269.33
10/15/2026
283.34
10/14/2026
-4.94%
-14.01
269.33
3,800
269.40
2,200
 +108.35%
USD | US23918K1088
180.70
10/15/2026
182.08
10/14/2026
-0.76%
-1.38
180.61
700
180.62
4,300
 +60.27%
USD | US2435371073
82.82
10/15/2026
84.02
10/14/2026
-1.43%
-1.20
82.86
9,100
82.87
4,800
 -18.95%
USD | US2441991054
650.38
10/15/2026
650.00
10/14/2026
+0.06%
+0.38
651.37
8,360
651.38
40
 +39.61%
USD | US24703L2025
507.93
10/15/2026
572.47
10/14/2026
-11.27%
-64.54
507.27
900
507.29
23,100
 +354.77%
USD | US2473617023
76.65
10/15/2026
79.57
10/14/2026
-3.67%
-2.92
76.66
1,700
76.67
5,600
 +14.65%
USD | US25179M1036
49.92
10/15/2026
50.21
10/14/2026
-0.58%
-0.29
49.91
86,900
49.93
5,200
 +37.07%
USD | US2521311074
83.47
10/15/2026
85.06
10/14/2026
-1.87%
-1.59
83.49
1,000
83.50
1,500
 +28.16%
USD | US25278X1090
197.51
10/15/2026
198.18
10/14/2026
-0.34%
-0.67
197.56
300
197.59
400
 +31.83%
USD | US2538681030
172.09
10/15/2026
178.14
10/14/2026
-3.40%
-6.05
172.14
3,000
172.15
9,200
 +15.14%
USD | US2566771059
129.94
10/15/2026
125.00
10/14/2026
+3.95%
+4.94
129.96
21,400
129.97
1,900
 -5.85%
USD | US2567461080
121.76
10/15/2026
116.28
10/14/2026
+4.71%
+5.48
121.74
300
121.75
100
 -5.47%
USD | US25746U1097
62.80
10/15/2026
62.30
10/14/2026
+0.80%
+0.50
62.80
10,700
62.82
9,400
 +6.33%
USD | US25754A2015
295.89
10/15/2026
296.10
10/14/2026
-0.07%
-0.21
295.82
40
296.06
40
 -28.96%
USD | US25809K1051
184.01
10/15/2026
193.09
10/14/2026
-4.70%
-9.08
183.96
100
184.03
1,800
 -14.74%
USD | US2600031080
193.33
10/15/2026
192.48
10/14/2026
+0.44%
+0.85
193.37
8,000
193.38
1,200
 -1.41%
USD | US2605571031
29.19
10/15/2026
28.51
10/14/2026
+2.39%
+0.68
29.20
24,500
29.21
23,400
 +21.94%
USD | US2333311072
128.31
10/15/2026
128.33
10/14/2026
-0.02%
-0.02
128.27
11,200
128.31
1,900
 -0.50%
USD | US26441C2044
119.64
10/15/2026
118.19
10/14/2026
+1.23%
+1.45
119.64
1,500
119.68
20,000
 +0.84%
USD | US26614N2018
128.48
10/15/2026
129.55
10/14/2026
-0.83%
-1.07
128.40
1,600
128.41
400
 +7.42%
USD | IE00B8KQN827
408.85
10/15/2026
428.31
10/14/2026
-4.54%
-19.46
408.65
160
408.66
2,080
 +34.47%
USD | US2786421030
116.88
10/15/2026
116.41
10/14/2026
+0.40%
+0.47
116.89
300
116.92
400
 +33.65%
USD | US2787681061
87.86
10/15/2026
91.56
10/14/2026
-4.04%
-3.70
87.88
200
87.92
200
 -15.77%
USD | US2788651006
287.71
10/15/2026
285.66
10/14/2026
+0.72%
+2.05
287.79
1,960
287.80
480
 +8.81%
USD | US2810201077
55.44
10/15/2026
55.48
10/14/2026
-0.07%
-0.04
55.41
200
55.42
36,200
 -7.56%
USD | US28176E1082
86.45
10/15/2026
85.27
10/14/2026
+1.38%
+1.18
86.47
8,800
86.48
700
 +0.02%
USD | US0367521038
428.09
10/15/2026
425.27
10/14/2026
+0.66%
+2.82
428.09
1,760
428.10
5,120
 +21.32%
USD | US5324571083
1,208.74
10/15/2026
1,166.51
10/14/2026
+3.62%
+42.23
1,210.54
1,040
1,211.58
1,520
 +8.54%
USD | US29084Q1004
745.35
10/15/2026
776.05
10/14/2026
-3.96%
-30.70
744.93
160
744.94
3,400
 +26.85%
USD | US2910111044
161.08
10/15/2026
163.50
10/14/2026
-1.48%
-2.42
161.10
6,000
161.11
700
 +23.19%
USD | US29364G1031
104.50
10/15/2026
104.99
10/14/2026
-0.47%
-0.49
104.51
49,500
104.52
1,600
 +13.59%
USD | US26875P1012
154.19
10/15/2026
153.17
10/14/2026
+0.67%
+1.02
154.17
16,000
154.19
6,100
 +45.86%
USD | US26884L1098
52.75
10/15/2026
54.43
10/14/2026
-3.09%
-1.68
52.76
4,000
52.78
62,600
 +1.55%
USD | US2944291051
150.36
10/15/2026
149.08
10/14/2026
+0.86%
+1.28
150.37
5,400
150.38
3,000
 -31.29%
USD | US29444U7000
995.90
10/15/2026
1,019.40
10/14/2026
-2.31%
-23.50
995.36
120
996.27
40
 +33.05%
USD | US29530P1021
230.11
10/15/2026
230.84
10/14/2026
-0.32%
-0.73
230.11
100
230.37
100
 -19.47%
USD | US2971781057
269.37
10/15/2026
271.88
10/14/2026
-0.92%
-2.51
269.47
2,800
269.48
1,200
 +3.90%
USD | US5184391044
101.59
10/15/2026
99.73
10/14/2026
+1.87%
+1.86
101.53
100
101.59
15,700
 -4.77%
USD | BMG3223R1088
375.47
10/15/2026
374.72
10/14/2026
+0.20%
+0.75
375.58
400
375.59
520
 +10.42%
USD | US30034W1062
82.67
10/15/2026
82.13
10/14/2026
+0.66%
+0.54
82.66
200
82.67
4,600
 +13.30%
USD | US74624M1027
141.49
10/15/2026
156.97
10/14/2026
-9.86%
-15.48
141.46
600
141.47
1,900
 +134.25%
USD | US30040W1080
66.67
10/15/2026
65.75
10/14/2026
+1.40%
+0.92
66.68
700
66.69
8,600
 -2.35%
USD | US30161N1019
42.60
10/15/2026
42.34
10/14/2026
+0.61%
+0.26
42.61
800
42.63
20,800
 -2.87%
USD | US1651677353
91.11
10/15/2026
92.37
10/14/2026
-1.36%
-1.26
91.11
800
91.14
3,100
 -16.30%
USD | US30212P3038
274.69
10/15/2026
273.44
10/14/2026
+0.46%
+1.25
274.55
200
274.80
800
 -3.48%
USD | US3021301094
196.38
10/15/2026
195.13
10/14/2026
+0.64%
+1.25
196.40
13,200
196.41
4,000
 +30.95%
USD | US30225T1025
134.08
10/15/2026
133.74
10/14/2026
+0.25%
+0.34
133.98
1,800
133.99
15,600
 +2.70%
USD | US30233Q1085
177.01
10/15/2026
174.08
10/14/2026
+1.68%
+2.93
177.06
69,400
177.09
6,300
 -
USD | US3156161024
457.26
10/15/2026
476.24
10/14/2026
-3.99%
-18.98
457.05
200
457.48
40
 +86.57%
USD | US3030751057
289.74
10/15/2026
290.82
10/14/2026
-0.37%
-1.08
289.94
3,300
289.96
200
 +0.22%
USD | US3032501047
719.63
10/15/2026
723.03
10/14/2026
-0.47%
-3.40
719.99
720
720.00
240
 -57.23%
USD | US3119001044
52.00
10/15/2026
51.43
10/14/2026
+1.11%
+0.57
52.01
1,000
52.02
400
 +28.16%
USD | US3137451015
104.94
10/15/2026
105.75
10/14/2026
-0.77%
-0.81
104.90
3,900
104.91
7,900
 +4.91%
USD | US3143521058
108.69
10/15/2026
110.09
10/14/2026
-1.27%
-1.40
108.74
500
108.75
8,300
 -
USD | US31428X1063
291.28
10/15/2026
290.59
10/14/2026
+0.24%
+0.69
291.30
5,360
291.31
7,000
 +50.90%
USD | US31488V1070
222.94
10/15/2026
222.86
10/14/2026
+0.04%
+0.08
223.09
1,100
223.10
200
 +0.10%
USD | US31620M1062
35.47
10/15/2026
35.20
10/14/2026
+0.77%
+0.27
35.49
6,100
35.50
17,300
 -47.04%
USD | US3167731005
49.64
10/15/2026
50.22
10/14/2026
-1.15%
-0.58
49.67
1,700
49.68
62,600
 +7.28%
USD | US3364331070
179.08
10/15/2026
186.60
10/14/2026
-4.03%
-7.52
179.05
300
179.11
300
 -28.57%
USD | US3379321074
45.41
10/15/2026
45.21
10/14/2026
+0.44%
+0.20
45.42
21,300
45.43
10,100
 +0.98%
USD | US3377381088
46.07
10/15/2026
46.66
10/14/2026
-1.26%
-0.59
46.07
800
46.08
100
 -30.53%
USD | SG9999000020
100.35
10/15/2026
110.88
10/14/2026
-9.50%
-10.53
100.33
400
100.38
200
 +83.52%
USD | US3453708600
12.05
10/15/2026
12.10
10/14/2026
-0.41%
-0.05
12.05
13,200
12.06
228,800
 -7.77%
USD | US34959E1091
184.05
10/15/2026
190.76
10/14/2026
-3.52%
-6.71
184.04
1,500
184.15
500
 +140.22%
USD | US34959J1088
57.24
10/15/2026
58.07
10/14/2026
-1.43%
-0.83
57.27
23,800
57.28
5,100
 +5.18%
USD | US35137L1052
62.21
10/15/2026
62.50
10/14/2026
-0.46%
-0.29
62.23
300
62.24
200
 -14.47%
USD | US35137L2043
55.68
10/15/2026
55.93
10/14/2026
-0.45%
-0.25
55.65
100
55.68
800
 -13.86%
USD | US3546131018
30.53
10/15/2026
31.18
10/14/2026
-2.08%
-0.65
30.53
60,200
30.54
7,700
 +30.51%
USD | US35671D8570
69.62
10/15/2026
72.42
10/14/2026
-3.87%
-2.80
69.59
100
69.61
49,500
 +42.59%
USD | CH0114405324
279.72
10/15/2026
276.41
10/14/2026
+1.20%
+3.31
279.59
300
279.60
100
 +36.26%
USD | US3666511072
195.77
10/15/2026
196.96
10/14/2026
-0.60%
-1.19
195.92
3,300
195.93
800
 -21.93%
USD | US3696043013
307.02
10/15/2026
307.63
10/14/2026
-0.20%
-0.61
307.13
7,320
307.14
2,040
 -0.13%
USD | US36266G1076
68.47
10/15/2026
68.79
10/14/2026
-0.47%
-0.32
68.48
2,000
68.50
3,200
 -16.13%
USD | US36828A1016
941.78
10/15/2026
1,004.04
10/14/2026
-6.20%
-62.26
941.55
40
941.56
600
 +53.62%
USD | US6687711084
23.80
10/15/2026
23.81
10/14/2026
-0.04%
-0.01
23.79
7,600
23.81
13,500
 -12.43%
USD | US3687361044
198.06
10/15/2026
214.29
10/14/2026
-7.57%
-16.23
198.16
2,300
198.21
200
 +57.14%
USD | US3703341046
32.11
10/15/2026
31.83
10/14/2026
+0.88%
+0.28
32.13
12,900
32.14
21,700
 -31.55%
USD | US37045V1008
83.05
10/15/2026
84.00
10/14/2026
-1.13%
-0.95
83.08
22,500
83.09
200
 +3.30%
USD | US3695501086
334.66
10/15/2026
332.42
10/14/2026
+0.67%
+2.24
334.77
8,600
334.78
2,640
 -1.26%
USD | US3724601055
131.63
10/15/2026
130.71
10/14/2026
+0.70%
+0.92
131.63
11,900
131.64
1,200
 +6.30%
USD | US3755581036
153.54
10/15/2026
147.92
10/14/2026
+3.80%
+5.62
153.57
300
153.61
3,500
 +20.51%
USD | US37940X1028
80.89
10/15/2026
81.88
10/14/2026
-1.21%
-0.99
80.91
5,600
80.92
6,500
 +5.79%
USD | US37959E1029
167.41
10/15/2026
166.01
10/14/2026
+0.84%
+1.40
167.38
800
167.41
1,300
 +18.70%
USD | US3802371076
103.36
10/15/2026
103.03
10/14/2026
+0.32%
+0.33
103.46
4,500
103.47
100
 -16.96%
USD | US38141G1040
878.72
10/15/2026
891.91
10/14/2026
-1.48%
-13.19
878.44
680
878.45
10,240
 +1.47%
USD | US4062161017
32.83
10/15/2026
32.79
10/14/2026
+0.12%
+0.04
32.82
12,300
32.83
8,600
 +16.03%
USD | US4165151048
131.96
10/15/2026
131.19
10/14/2026
+0.59%
+0.77
131.99
500
132.00
7,100
 -4.80%
USD | US4180561072
95.46
10/15/2026
95.94
10/14/2026
-0.50%
-0.48
95.44
400
95.46
200
 +17.00%
USD | US40412C1018
470.44
10/15/2026
460.75
10/14/2026
+2.10%
+9.69
470.43
680
470.44
2,400
 -1.31%
USD | US42250P1030
18.74
10/15/2026
18.98
10/14/2026
-1.26%
-0.24
18.72
1,300
18.74
96,800
 +18.03%
USD | US8064071025
85.56
10/15/2026
85.03
10/14/2026
+0.62%
+0.53
85.56
200
85.61
1,800
 +12.50%
USD | US4278661081
164.25
10/15/2026
163.05
10/14/2026
+0.74%
+1.20
164.32
2,400
164.33
9,100
 -10.40%
USD | US43300A2033
328.00
10/15/2026
329.59
10/14/2026
-0.48%
-1.59
328.03
800
328.08
6,240
 +14.74%
USD | US4370761029
295.51
10/15/2026
293.92
10/14/2026
+0.54%
+1.59
295.57
3,760
295.58
8,800
 -14.58%
USD | US43849R1059
156.73
10/15/2026
158.18
10/14/2026
-0.92%
-1.45
156.75
100
156.80
100
 -
USD | US4385162056
207.61
10/15/2026
207.29
10/14/2026
+0.15%
+0.32
207.67
200
207.69
100
 +6.25%
USD | US4404521001
19.81
10/15/2026
19.21
10/14/2026
+3.12%
+0.60
19.82
12,700
19.83
26,400
 -18.95%
USD | US44107P1049
22.93
10/15/2026
23.22
10/14/2026
-1.25%
-0.29
22.93
11,800
22.94
700
 +30.96%
USD | US4432011082
217.54
10/15/2026
216.84
10/14/2026
+0.32%
+0.70
217.55
700
217.59
11,700
 +5.77%
USD | US42824C1099
63.11
10/15/2026
68.81
10/14/2026
-8.28%
-5.70
63.17
124,800
63.18
3,400
 +186.47%
USD | US40434L1052
30.46
10/15/2026
30.63
10/14/2026
-0.56%
-0.17
30.46
2,800
30.47
77,800
 +37.48%
USD | US4435106079
473.37
10/15/2026
477.93
10/14/2026
-0.95%
-4.56
473.37
80
473.51
2,920
 +7.62%
USD | US4448591028
427.40
10/15/2026
420.38
10/14/2026
+1.67%
+7.02
427.82
4,700
427.83
1,200
 +64.13%
USD | US4464131063
264.53
10/15/2026
257.84
10/14/2026
+2.59%
+6.69
264.43
440
264.53
4,720
 -24.18%
USD | US4461501045
15.10
10/15/2026
15.24
10/14/2026
-0.92%
-0.14
15.09
32,000
15.10
19,100
 -12.16%
USD | US4592001014
227.88
10/15/2026
230.78
10/14/2026
-1.26%
-2.90
228.03
15,800
228.04
4,800
 -22.09%
USD | US45167R1041
238.62
10/15/2026
237.19
10/14/2026
+0.60%
+1.43
238.75
1,300
238.76
300
 +33.30%
USD | US45168D1046
529.01
10/15/2026
520.31
10/14/2026
+1.67%
+8.70
528.65
40
529.12
200
 -23.09%
USD | US4523081093
269.47
10/15/2026
266.32
10/14/2026
+1.18%
+3.15
269.52
920
269.53
1,760
 +8.13%
USD | US4523271090
271.76
10/15/2026
271.175
10/14/2026
+0.22%
+0.585
271.62
100
271.81
600
 +106.75%
USD | US45337C1027
111.57
10/15/2026
108.62
10/14/2026
+2.72%
+2.95
111.58
100
111.64
100
 +9.97%
USD | US45687V1061
77.94
10/15/2026
78.95
10/14/2026
-1.28%
-1.01
77.96
14,400
77.97
1,100
 -0.34%
USD | US45784P1012
133.93
10/15/2026
138.13
10/14/2026
-3.04%
-4.20
133.91
6,000
133.93
100
 -51.40%
USD | US4581401001
98.12
10/15/2026
102.81
10/14/2026
-4.56%
-4.69
98.14
100
98.15
300
 +178.62%
USD | US45841N1072
84.14
10/15/2026
87.49
10/14/2026
-3.83%
-3.35
84.16
1,300
84.17
2,100
 +36.04%
USD | US45866F1049
155.11
10/15/2026
156.42
10/14/2026
-0.84%
-1.31
155.14
7,000
155.15
1,400
 -3.42%
USD | US4595061015
89.60
10/15/2026
88.20
10/14/2026
+1.59%
+1.40
89.62
2,300
89.63
23,300
 +30.88%
USD | US4601461035
31.90
10/15/2026
31.81
10/14/2026
+0.28%
+0.09
31.92
48,100
31.93
28,700
 -19.24%
USD | US4612021034
310.44
10/15/2026
301.45
10/14/2026
+2.98%
+8.99
310.46
40
310.56
200
 -54.49%
USD | US46120E6023
420.24
10/15/2026
422.06
10/14/2026
-0.43%
-1.82
420.24
80
420.41
440
 -25.48%
USD | BMG491BT1088
27.93
10/15/2026
28.92
10/14/2026
-3.42%
-0.99
27.91
48,400
27.92
15,800
 +10.09%
USD | US46187W1071
26.54
10/15/2026
26.59
10/14/2026
-0.19%
-0.05
26.54
38,700
26.55
21,000
 -4.32%
USD | US46266C1053
262.01
10/15/2026
260.68
10/14/2026
+0.51%
+1.33
262.15
1,000
262.16
1,200
 +15.65%
USD | US46284V1017
110.86
10/15/2026
114.60
10/14/2026
-3.26%
-3.74
110.91
2,300
110.92
4,700
 +38.16%
USD | US4456581077
232.16
10/15/2026
229.04
10/14/2026
+1.36%
+3.12
232.00
300
232.16
600
 +17.86%
USD | US4663131039
293.91
10/15/2026
317.86
10/14/2026
-7.53%
-23.95
294.04
3,040
294.05
5,320
 +39.40%
USD | US4262811015
155.26
10/15/2026
153.08
10/14/2026
+1.42%
+2.18
155.18
100
155.27
300
 -16.11%
USD | US46982L1089
142.00
10/15/2026
142.20
10/14/2026
-0.14%
-0.20
141.98
7,400
141.99
6,200
 +7.35%
USD | US8326964058
121.84
10/15/2026
121.33
10/14/2026
+0.42%
+0.51
121.82
300
121.83
5,800
 +24.05%
USD | IE00BY7QL619
152.44
10/15/2026
156.47
10/14/2026
-2.58%
-4.03
152.45
8,200
152.46
600
 +30.66%
USD | US4781601046
253.91
10/15/2026
248.61
10/14/2026
+2.13%
+5.30
253.93
8,900
253.94
13,400
 +20.13%
USD | US46625H1005
335.28
10/15/2026
331.43
10/14/2026
+1.16%
+3.85
335.27
680
335.29
5,840
 +2.86%
USD | US49177J1025
18.01
10/15/2026
17.76
10/14/2026
+1.41%
+0.25
17.99
45,400
18.00
66,300
 +2.96%
USD | US49271V1008
33.12
10/15/2026
32.66
10/14/2026
+1.41%
+0.46
33.12
9,400
33.13
4,600
 +16.60%
USD | US4932671088
19.79
10/15/2026
19.91
10/14/2026
-0.60%
-0.12
19.79
35,400
19.80
175,100
 -3.54%
USD | US49338L1035
357.62
10/15/2026
370.22
10/14/2026
-3.40%
-12.60
358.05
7,760
358.06
560
 +82.20%
USD | US4943681035
99.41
10/15/2026
98.29
10/14/2026
+1.14%
+1.12
99.42
300
99.44
5,700
 -2.58%
USD | US49446R1095
22.39
10/15/2026
22.45
10/14/2026
-0.27%
-0.06
22.38
3,100
22.39
90,000
 +10.75%
USD | US49456B1017
33.35
10/15/2026
33.43
10/14/2026
-0.24%
-0.08
33.37
8,300
33.38
51,800
 +21.61%
USD | US48251W1045
85.60
10/15/2026
87.16
10/14/2026
-1.79%
-1.56
85.50
10,000
85.51
48,600
 -31.63%
USD | US4824801009
178.81
10/15/2026
184.00
10/14/2026
-2.82%
-5.19
178.75
10
178.81
40
 +51.43%
USD | US5010441013
63.09
10/15/2026
60.74
10/14/2026
+3.87%
+2.35
63.08
4,800
63.09
9,300
 -2.78%
USD | US5024311095
237.50
10/15/2026
234.72
10/14/2026
+1.18%
+2.78
237.48
12,720
237.49
10,840
 -20.05%
USD | US5049221055
317.34
10/15/2026
313.64
10/14/2026
+1.18%
+3.70
317.50
4,480
317.51
880
 +25.02%
USD | US5128073062
286.92
10/15/2026
301.11
10/14/2026
-4.71%
-14.19
286.66
100
286.71
100
 +75.90%
USD | US5178341070
37.02
10/15/2026
37.04
10/14/2026
-0.05%
-0.02
37.02
142,900
37.03
1,600
 -43.09%
USD | US5253271028
120.59
10/15/2026
119.70
10/14/2026
+0.74%
+0.89
120.54
900
120.55
1,700
 -33.65%
USD | US5260571048
73.53
10/15/2026
74.92
10/14/2026
-1.86%
-1.39
73.55
2,300
73.56
10,400
 -27.12%
USD | US5261071071
348.84
10/15/2026
350.13
10/14/2026
-0.37%
-1.29
348.94
840
348.95
280
 -27.89%
USD | IE000S9YS762
492.70
10/15/2026
492.11
10/14/2026
+0.12%
+0.59
492.82
320
492.89
120
 +15.41%
USD | US5380341090
168.84
10/15/2026
171.32
10/14/2026
-1.45%
-2.48
168.99
200
169.00
1,400
 +20.22%
USD | US5398301094
522.23
10/15/2026
504.02
10/14/2026
+3.61%
+18.21
522.35
1,920
522.36
200
 +4.21%
USD | US5404241086
109.10
10/15/2026
108.47
10/14/2026
+0.58%
+0.63
109.12
3,300
109.13
100
 +3.00%
USD | US5486611073
188.31
10/15/2026
188.74
10/14/2026
-0.23%
-0.43
188.36
3,400
188.37
10,200
 -21.74%
USD | US5500211090
94.09
10/15/2026
94.34
10/14/2026
-0.26%
-0.25
94.07
200
94.11
200
 -54.60%
USD | US55024U1097
896.33
10/15/2026
987.99
10/14/2026
-9.28%
-91.66
896.30
200
896.76
40
 +168.05%
USD | NL0009434992
61.17
10/15/2026
60.01
10/14/2026
+1.93%
+1.16
61.17
20,100
61.18
3,500
 +38.59%
USD | US55261F1049
216.05
10/15/2026
217.93
10/14/2026
-0.86%
-1.88
216.15
700
216.16
1,300
 +8.16%
USD | US56585A1025
484.92
10/15/2026
476.98
10/14/2026
+1.66%
+7.94
484.52
100
484.81
1,300
 +193.29%
USD | US5719032022
371.82
10/15/2026
371.50
10/14/2026
+0.09%
+0.32
371.87
240
372.01
40
 +19.75%
USD | US5717481023
178.40
10/15/2026
177.01
10/14/2026
+0.79%
+1.39
178.55
1,600
178.56
400
 -4.59%
USD | US5732841060
471.10
10/15/2026
472.40
10/14/2026
-0.28%
-1.30
471.00
240
471.34
4,240
 -24.13%
USD | US5738741041
245.28
10/15/2026
268.725
10/14/2026
-8.72%
-23.445
245.40
800
245.60
100
 +216.22%
USD | US5745991068
69.44
10/15/2026
69.74
10/14/2026
-0.43%
-0.30
69.42
2,800
69.43
300
 +9.90%
USD | US57636Q1040
603.24
10/15/2026
604.80
10/14/2026
-0.26%
-1.56
603.22
80
603.24
5,720
 +5.94%
USD | US5797802064
44.80
10/15/2026
44.64
10/14/2026
+0.36%
+0.16
44.83
11,700
44.84
32,100
 -34.46%
USD | US5801351017
238.31
10/15/2026
235.81
10/14/2026
+1.06%
+2.50
238.21
160
238.22
51,000
 -22.84%
USD | US58155Q1031
976.57
10/15/2026
961.88
10/14/2026
+1.53%
+14.69
978.47
2,080
978.48
560
 +17.26%
USD | IE00BTN1Y115
94.23
10/15/2026
93.01
10/14/2026
+1.31%
+1.22
94.21
600
94.22
15,700
 -3.18%
USD | US58933Y1055
147.37
10/15/2026
141.98
10/14/2026
+3.80%
+5.39
147.41
75,400
147.42
600
 +34.89%
USD | US30303M1027
737.54
10/15/2026
762.50
10/14/2026
-3.27%
-24.96
737.90
760
738.30
240
 +15.51%
USD | US59156R1086
99.72
10/15/2026
100.65
10/14/2026
-0.92%
-0.93
99.74
23,400
99.75
400
 +27.50%
USD | US5926881054
1,609.27
10/15/2026
1,598.03
10/14/2026
+0.70%
+11.24
1,610.57
310
1,610.58
30
 +14.62%
USD | US5529531015
28.96
10/15/2026
29.40
10/14/2026
-1.50%
-0.44
28.96
19,200
28.97
9,900
 -19.43%
USD | US5950171042
71.25
10/15/2026
74.16
10/14/2026
-3.92%
-2.91
71.25
300
71.27
100
 +16.38%
USD | US5951121038
914.13
10/15/2026
953.19
10/14/2026
-4.10%
-39.06
914.25
80
914.89
560
 +233.97%
USD | US5949181045
533.69
10/15/2026
543.45
10/14/2026
-1.80%
-9.76
533.89
40
534.05
800
 +12.37%
USD | US59522J1034
115.62
10/15/2026
116.45
10/14/2026
-0.71%
-0.83
115.66
4,500
115.67
3,200
 -16.17%
USD | US60770K1079
226.30
10/15/2026
216.25
10/14/2026
+4.65%
+10.05
226.00
200
226.02
200
 +633.30%
USD | US6092071058
62.57
10/15/2026
61.50
10/14/2026
+1.74%
+1.07
62.58
1,100
62.59
6,300
 +14.25%
USD | US6098391054
1,243.11
10/15/2026
1,319.55
10/14/2026
-5.79%
-76.44
1,241.60
80
1,243.72
20
 +45.59%
USD | US61174X1090
44.22
10/15/2026
43.31
10/14/2026
+2.10%
+0.91
44.23
3,100
44.24
8,900
 +12.98%
USD | US6153691059
462.77
10/15/2026
464.13
10/14/2026
-0.29%
-1.36
462.85
2,520
462.86
2,120
 -9.15%
USD | US6174464486
181.51
10/15/2026
186.64
10/14/2026
-2.75%
-5.13
181.60
15,200
181.62
1,300
 +5.13%
USD | US61945C1036
19.01
10/15/2026
19.18
10/14/2026
-0.89%
-0.17
19.02
8,000
19.03
15,900
 -20.38%
USD | US6200763075
451.73
10/15/2026
449.01
10/14/2026
+0.61%
+2.72
451.41
1,160
451.42
280
 +17.14%
USD | US55354G1004
560.52
10/15/2026
560.82
10/14/2026
-0.05%
-0.30
560.86
1,680
560.87
400
 -2.25%
USD | US6311031081
91.96
10/15/2026
93.48
10/14/2026
-1.63%
-1.52
92.00
700
92.01
1,700
 -3.76%
USD | US64110D1046
222.20
10/15/2026
239.01
10/14/2026
-7.03%
-16.81
222.18
300
222.28
100
 +123.19%
USD | US64110L1061
70.57
10/15/2026
70.46
10/14/2026
+0.16%
+0.11
70.60
1,600
70.61
5,000
 -24.85%
USD | US6516391066
111.56
10/15/2026
115.59
10/14/2026
-3.49%
-4.03
111.50
5,200
111.51
9,400
 +15.76%
USD | US65249B1098
29.56
10/15/2026
29.63
10/14/2026
-0.24%
-0.07
29.56
1,700
29.57
31,800
 +13.44%
USD | US65249B2088
32.45
10/15/2026
32.58
10/14/2026
-0.40%
-0.13
32.45
700
32.46
600
 +9.96%
USD | US65339F1012
78.37
10/15/2026
78.22
10/14/2026
+0.19%
+0.15
78.41
68,100
78.42
22,700
 -2.57%
USD | US6541061031
35.30
10/15/2026
35.33
10/14/2026
-0.08%
-0.03
35.31
36,600
35.32
24,400
 -44.55%
USD | US65473P1057
41.26
10/15/2026
41.49
10/14/2026
-0.55%
-0.23
41.27
9,900
41.28
15,400
 -0.65%
USD | US6556631025
328.73
10/15/2026
330.58
10/14/2026
-0.56%
-1.85
328.70
80
328.86
120
 +37.50%
USD | US6558441084
323.73
10/15/2026
321.14
10/14/2026
+0.81%
+2.59
323.98
1,240
323.99
80
 +11.23%
USD | US6658591044
162.64
10/15/2026
167.48
10/14/2026
-2.89%
-4.84
162.61
200
162.74
200
 +22.62%
USD | US6668071029
495.69
10/15/2026
481.38
10/14/2026
+2.97%
+14.31
495.69
15,640
496.04
40
 -15.58%
USD | BMG667211046
14.87
10/15/2026
15.32
10/14/2026
-2.94%
-0.45
14.88
7,400
14.89
10,000
 -31.36%
USD | US6293775085
100.85
10/15/2026
107.18
10/14/2026
-5.91%
-6.33
100.90
1,600
100.91
2,500
 -32.69%
USD | US6703461052
257.11
10/15/2026
253.80
10/14/2026
+1.30%
+3.31
257.04
100
257.11
1,000
 +55.60%
USD | US67066G1040
221.30
10/15/2026
228.52
10/14/2026
-3.16%
-7.22
221.54
200
221.56
2,700
 +22.53%
USD | US62944T1051
5,733.12
10/15/2026
5,797.61
10/14/2026
-1.11%
-64.49
5,733.65
100
5,739.46
30
 -20.50%
USD | NL0009538784
220.83
10/15/2026
226.32
10/14/2026
-2.43%
-5.49
220.78
100
221.04
500
 +4.27%
USD | US67103H1077
86.69
10/15/2026
86.03
10/14/2026
+0.77%
+0.66
86.69
1,000
86.70
1,700
 -5.68%
USD | US6745991058
61.41
10/15/2026
61.65
10/14/2026
-0.39%
-0.24
61.41
21,300
61.42
32,700
 +49.93%
USD | US6795801009
184.37
10/15/2026
183.17
10/14/2026
+0.66%
+1.20
184.36
100
184.45
200
 +16.82%
USD | US6819191064
78.41
10/15/2026
78.49
10/14/2026
-0.10%
-0.08
78.40
6,100
78.41
900
 -2.80%
USD | US6821891057
73.36
10/15/2026
76.69
10/14/2026
-4.34%
-3.33
73.32
100
73.34
100
 +41.63%
USD | US30609A1097
91.97
10/15/2026
93.38
10/14/2026
-1.51%
-1.41
91.98
1,600
91.99
23,900
 +27.05%
USD | US68389X1054
130.55
10/15/2026
143.20
10/14/2026
-8.83%
-12.65
130.53
2,800
130.55
56,800
 -26.53%
USD | US68902V1070
69.11
10/15/2026
67.68
10/14/2026
+2.11%
+1.43
69.11
11,700
69.12
13,400
 -22.52%
USD | US6937181088
108.56
10/15/2026
107.98
10/14/2026
+0.54%
+0.58
108.56
300
108.61
800
 -1.40%
USD | US6951561090
229.96
10/15/2026
231.65
10/14/2026
-0.73%
-1.69
230.06
2,100
230.07
200
 +12.33%
USD | US69608A1088
200.97
10/15/2026
208.67
10/14/2026
-3.69%
-7.70
200.95
100
201.03
100
 +17.40%
USD | US6974351057
375.04
10/15/2026
397.03
10/14/2026
-5.54%
-21.99
374.99
1,800
375.25
300
 +115.54%
USD | US7010941042
956.32
10/15/2026
953.44
10/14/2026
+0.30%
+2.88
956.84
2,320
956.85
360
 +8.47%
USD | US7043261079
108.37
10/15/2026
106.25
10/14/2026
+2.00%
+2.12
108.35
100
108.38
1,800
 -5.29%
USD | US70450Y1038
56.10
10/15/2026
56.17
10/14/2026
-0.12%
-0.07
56.11
2,400
56.12
2,200
 -3.79%
USD | IE00BLS09M33
52.11
10/15/2026
52.97
10/14/2026
-1.62%
-0.86
52.10
18,400
52.11
500
 -49.14%
USD | US7134481081
129.27
10/15/2026
127.30
10/14/2026
+1.55%
+1.97
129.28
100
129.33
3,100
 -11.30%
USD | US7170811035
29.21
10/15/2026
28.37
10/14/2026
+2.96%
+0.84
29.22
27,300
29.23
41,600
 +13.94%
USD | US69331C1080
13.15
10/15/2026
13.33
10/14/2026
-1.35%
-0.18
13.15
96,000
13.16
13,000
 -17.05%
USD | US7181721090
205.58
10/15/2026
199.29
10/14/2026
+3.16%
+6.29
205.62
31,200
205.63
14,500
 +24.25%
USD | US7185461040
297.29
10/15/2026
292.73
10/14/2026
+1.56%
+4.56
297.12
100
297.13
14,000
 +126.85%
USD | US7234841010
102.04
10/15/2026
101.58
10/14/2026
+0.45%
+0.46
102.09
4,700
102.10
3,500
 +14.52%
USD | US6934751057
215.80
10/15/2026
217.48
10/14/2026
-1.68%
-3.68
215.57
3,700
215.58
2,800
 +5.15%
USD | US6935061076
104.87
10/15/2026
104.55
10/14/2026
+0.31%
+0.32
104.92
4,900
104.93
1,900
 +2.04%
USD | US69351T1060
34.75
10/15/2026
34.63
10/14/2026
+0.35%
+0.12
34.75
1,700
34.76
64,300
 -1.11%
USD | US74251V1026
107.26
10/15/2026
107.64
10/14/2026
-0.35%
-0.38
107.20
100
107.30
900
 +22.03%
USD | US7427181091
156.53
10/15/2026
153.04
10/14/2026
+2.28%
+3.49
156.54
43,300
156.56
24,000
 +6.79%
USD | US7433151039
213.46
10/15/2026
222.88
10/14/2026
-4.23%
-9.42
213.58
9,200
213.59
1,300
 -2.13%
USD | US74340W1036
130.46
10/15/2026
133.55
10/14/2026
-2.31%
-3.09
130.57
14,000
130.62
6,400
 +4.61%
USD | US7443201022
113.49
10/15/2026
113.41
10/14/2026
+0.07%
+0.08
113.49
8,200
113.50
3,200
 +0.47%
USD | US69370C1009
193.64
10/15/2026
193.96
10/14/2026
-0.16%
-0.32
193.55
700
193.64
300
 +11.34%
USD | US7445731067
70.56
10/15/2026
70.47
10/14/2026
+0.13%
+0.09
70.56
28,800
70.57
6,700
 -12.24%
USD | US74460D1090
288.76
10/15/2026
288.39
10/14/2026
+0.13%
+0.37
288.99
9,760
289.00
800
 +11.13%
USD | US7458671010
109.35
10/15/2026
111.58
10/14/2026
-2.00%
-2.23
109.37
4,000
109.38
8,400
 -4.84%
USD | US74743L1008
121.62
10/15/2026
122.90
10/14/2026
-1.04%
-1.28
121.58
1,600
121.59
25,200
 +50.52%
USD | US7475251036
172.62
10/15/2026
176.86
10/14/2026
-2.40%
-4.24
172.51
100
172.74
300
 +3.40%
USD | US74762E1029
660.53
10/15/2026
688.88
10/14/2026
-4.12%
-28.35
660.77
2,360
660.78
280
 +63.22%
USD | US74834L1008
233.43
10/15/2026
230.46
10/14/2026
+1.29%
+2.97
233.58
9,300
233.59
800
 +32.81%
USD | US7512121010
375.27
10/15/2026
373.75
10/14/2026
+0.41%
+1.52
375.48
1,840
375.55
240
 +5.70%
USD | US7547301090
157.25
10/15/2026
156.76
10/14/2026
+0.31%
+0.49
157.16
1,500
157.17
1,500
 -2.38%
USD | US7561091049
55.17
10/15/2026
54.99
10/14/2026
+0.33%
+0.18
55.18
9,900
55.19
800
 -2.45%
USD | US75734B1008
148.60
10/15/2026
155.29
10/14/2026
-4.31%
-6.69
148.59
29,500
148.60
1,100
 -32.44%
USD | US7588491032
71.77
10/15/2026
71.65
10/14/2026
+0.17%
+0.12
71.74
100
71.77
1,000
 +3.80%
USD | US75886F1075
778.36
10/15/2026
753.12
10/14/2026
+3.35%
+25.24
778.58
280
778.77
120
 -2.43%
USD | US7591EP1005
26.89
10/15/2026
27.01
10/14/2026
-0.44%
-0.12
26.89
17,800
26.91
33,000
 -0.33%
USD | US7607591002
224.44
10/15/2026
219.91
10/14/2026
+2.06%
+4.53
224.51
3,700
224.52
3,500
 +3.77%
USD | US7611521078
235.29
10/15/2026
235.04
10/14/2026
+0.11%
+0.25
235.40
2,100
235.41
2,500
 -2.42%
USD | US7140461093
152.12
10/15/2026
155.08
10/14/2026
-1.91%
-2.96
152.20
6,700
152.21
1,300
 +60.29%
USD | US7707001027
101.08
10/15/2026
110.52
10/14/2026
-8.54%
-9.44
101.09
400
101.10
10,600
 -2.28%
USD | US7739031091
423.42
10/15/2026
432.29
10/14/2026
-2.05%
-8.87
423.24
320
423.25
400
 +11.11%
USD | US7757111049
32.63
10/15/2026
32.15
10/14/2026
+1.49%
+0.48
32.63
11,300
32.64
52,700
 -46.43%
USD | US7766961061
372.69
10/15/2026
368.41
10/14/2026
+1.16%
+4.28
372.54
80
372.78
160
 -17.24%
USD | US7782961038
230.57
10/15/2026
225.68
10/14/2026
+2.17%
+4.89
230.55
400
230.59
100
 +25.28%
USD | US75513E1010
186.47
10/15/2026
183.02
10/14/2026
+1.89%
+3.45
186.48
17,300
186.49
3,000
 -0.21%
USD | LR0008862868
274.31
10/15/2026
281.51
10/14/2026
-2.56%
-7.20
274.33
15,480
274.34
1,720
 +0.93%
USD | US78409V1044
408.57
10/15/2026
409.99
10/14/2026
-0.35%
-1.42
408.62
3,160
408.63
3,120
 -21.55%
USD | US79466L3024
235.95
10/15/2026
238.01
10/14/2026
-0.87%
-2.06
236.05
23,000
236.06
4,200
 -10.15%
USD | US80004C2008
1,403.34
10/15/2026
1,482.33
10/14/2026
-5.33%
-78.99
1,402.34
40
1,402.87
40
 +524.45%
USD | US78410G1040
180.71
10/15/2026
181.83
10/14/2026
-0.62%
-1.12
180.57
200
180.85
200
 -6.00%
USD | IE00BKVD2N49
713.54
10/15/2026
747.20
10/14/2026
-4.50%
-33.66
713.10
400
713.73
120
 +171.32%
USD | US8168511090
81.99
10/15/2026
82.37
10/14/2026
-0.46%
-0.38
82.00
29,000
82.01
13,200
 -6.71%
USD | US81762P1021
139.98
10/15/2026
138.61
10/14/2026
+0.99%
+1.37
139.99
17,500
140.00
1,900
 -9.52%
USD | US8243481061
324.54
10/15/2026
324.10
10/14/2026
+0.14%
+0.44
324.65
200
324.66
120
 +0.02%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.89
10/15/2026
76.56
10/14/2026
+0.43%
+0.33
76.91
700
76.93
5,200
 +20.74%
USD | AN8068571086
48.51
10/15/2026
48.77
10/14/2026
-0.53%
-0.26
48.52
900
48.53
29,300
 +27.07%
USD | US8288061091
198.70
10/15/2026
200.65
10/14/2026
-0.97%
-1.95
198.74
800
198.75
7,800
 +8.40%
USD | IE00028FXN24
40.75
10/15/2026
41.45
10/14/2026
-1.69%
-0.70
40.75
50,300
40.76
25,100
 +7.19%
USD | US8330341012
363.51
10/15/2026
363.67
10/14/2026
-0.04%
-0.16
363.64
40
363.65
1,440
 +5.53%
USD | US83444M1018
87.26
10/15/2026
86.30
10/14/2026
+1.11%
+0.96
87.22
100
87.26
1,600
 +8.91%
USD | US8425871071
89.38
10/15/2026
88.11
10/14/2026
+1.44%
+1.27
89.39
23,100
89.40
1,400
 +1.04%
USD | US8447411088
39.34
10/15/2026
40.65
10/14/2026
-3.22%
-1.31
39.35
28,900
39.36
5,200
 -1.65%
USD | US8552441094
93.25
10/15/2026
92.00
10/14/2026
+1.36%
+1.25
93.30
300
93.31
2,900
 +9.25%
USD | US8574771031
166.89
10/15/2026
174.10
10/14/2026
-4.14%
-7.21
166.88
7,800
166.98
400
 +34.95%
USD | US8581191009
242.92
10/15/2026
240.63
10/14/2026
+0.95%
+2.29
242.83
100
243.05
300
 +42.01%
USD | IE00BFY8C754
217.26
10/15/2026
217.77
10/14/2026
-0.23%
-0.51
217.26
7,800
217.27
5,800
 -14.10%
USD | US8545021011
90.29
10/15/2026
90.71
10/14/2026
-0.46%
-0.42
90.30
3,800
90.31
1,500
 +22.12%
USD | US8636671013
281.62
10/15/2026
282.55
10/14/2026
-0.33%
-0.93
281.72
5,800
281.73
240
 -19.61%
USD | US86800U3023
35.78
10/15/2026
39.07
10/14/2026
-8.42%
-3.29
35.79
1,900
35.80
1,100
 +33.48%
USD | US87165B1035
71.72
10/15/2026
73.59
10/14/2026
-2.54%
-1.87
71.73
7,800
71.74
17,800
 -11.79%
USD | US8716071076
479.93
10/15/2026
494.51
10/14/2026
-2.95%
-14.58
479.82
240
480.00
280
 +5.28%
USD | US8718291078
80.97
10/15/2026
79.03
10/14/2026
+2.45%
+1.94
80.98
2,400
81.00
19,600
 +7.25%
USD | US74144T1088
99.62
10/15/2026
101.39
10/14/2026
-1.75%
-1.77
99.58
100
99.67
300
 -0.97%
USD | US8725901040
157.79
10/15/2026
153.73
10/14/2026
+2.64%
+4.06
157.78
100
157.91
2,200
 -24.29%
USD | US8740541094
201.23
10/15/2026
200.32
10/14/2026
+0.45%
+0.91
201.24
100
201.28
200
 -21.76%
USD | US8760301072
115.03
10/15/2026
115.23
10/14/2026
-0.17%
-0.20
114.99
3,100
115.03
1,800
 -9.81%
USD | US87612G1013
290.91
10/15/2026
293.04
10/14/2026
-0.73%
-2.13
291.12
2,400
291.13
8,300
 +58.83%
USD | US87612E1064
155.31
10/15/2026
151.99
10/14/2026
+2.18%
+3.32
155.31
14,100
155.32
5,000
 +55.49%
USD | IE000IVNQZ81
210.25
10/15/2026
215.92
10/14/2026
-2.63%
-5.67
210.21
8,700
210.34
1,100
 -5.09%
USD | US8793601050
608.90
10/15/2026
611.21
10/14/2026
-0.38%
-2.31
609.07
1,040
609.08
320
 +19.67%
USD | US8807701029
359.44
10/15/2026
380.29
10/14/2026
-5.48%
-20.85
359.26
40
359.54
120
 +96.47%
USD | US88160R1014
367.16
10/15/2026
375.23
10/14/2026
-2.15%
-8.07
367.31
120
367.38
320
 -16.56%
USD | US8825081040
280.65
10/15/2026
287.85
10/14/2026
-2.50%
-7.20
280.66
200
280.77
100
 +65.92%
USD | US8832031012
73.80
10/15/2026
74.44
10/14/2026
-0.86%
-0.64
73.82
4,300
73.83
3,200
 -14.60%
USD | US1255231003
289.58
10/15/2026
282.53
10/14/2026
+2.50%
+7.05
289.65
9,200
289.66
120
 +2.65%
USD | US5007541064
22.70
10/15/2026
22.43
10/14/2026
+1.20%
+0.27
22.68
22,500
22.70
190,400
 -7.51%
USD | US8835561023
673.20
10/15/2026
663.04
10/14/2026
+1.53%
+10.16
673.64
7,040
673.65
360
 +14.43%
USD | US8725401090
142.83
10/15/2026
141.49
10/14/2026
+0.95%
+1.34
142.79
11,200
142.83
11,800
 -7.89%
USD | US87256C1018
172.38
10/15/2026
173.86
10/14/2026
-0.85%
-1.48
172.42
5,300
172.43
4,800
 -16.81%
USD | US8923561067
32.74
10/15/2026
33.695
10/14/2026
-2.83%
-0.955
32.73
2,600
32.74
300
 -32.62%
USD | IE00BK9ZQ967
471.29
10/15/2026
478.01
10/14/2026
-1.41%
-6.72
471.50
4,880
471.51
200
 +22.82%
USD | US8936411003
1,109.77
10/15/2026
1,112.39
10/14/2026
-0.24%
-2.62
1,108.57
2,000
1,108.58
670
 -16.35%
USD | US89417E1091
377.82
10/15/2026
373.28
10/14/2026
+1.22%
+4.54
377.74
1,440
377.80
2,280
 +28.69%
USD | US8962391004
59.10
10/15/2026
60.015
10/14/2026
-1.52%
-0.915
59.10
500
59.11
400
 -23.40%
USD | US89832Q1094
45.57
10/15/2026
45.92
10/14/2026
-0.76%
-0.35
45.58
31,400
45.59
300
 -6.69%
USD | US90138F1021
271.12
10/15/2026
281.59
10/14/2026
-3.72%
-10.47
271.13
5,000
271.14
1,200
 +97.97%
USD | US88262P1021
354.57
10/15/2026
369.13
10/14/2026
-3.94%
-14.56
354.71
560
354.72
280
 +28.52%
USD | US9022521051
350.11
10/15/2026
346.90
10/14/2026
+0.93%
+3.21
350.29
960
350.30
9,200
 -23.58%
USD | US9024941034
54.22
10/15/2026
53.79
10/14/2026
+0.80%
+0.43
54.24
100
54.25
20,900
 -8.24%
USD | US90353T1007
69.29
10/15/2026
71.32
10/14/2026
-2.85%
-2.03
69.30
75,700
69.31
15,200
 -12.72%
USD | US9026531049
33.96
10/15/2026
34.01
10/14/2026
-0.15%
-0.05
33.95
8,100
33.96
23,500
 -7.28%
USD | US90384S3031
592.42
10/15/2026
579.00
10/14/2026
+2.32%
+13.42
591.88
40
592.62
120
 -4.30%
USD | US9078181081
286.43
10/15/2026
282.36
10/14/2026
+1.44%
+4.07
286.41
1,400
286.53
3,900
 +22.06%
USD | US9100471096
98.96
10/15/2026
103.23
10/14/2026
-4.14%
-4.27
98.92
200
98.94
100
 -7.68%
USD | US9113631090
1,034.81
10/15/2026
1,060.58
10/14/2026
-2.43%
-25.77
1,034.23
160
1,034.24
2,800
 +31.05%
USD | US91324P1021
395.62
10/15/2026
377.76
10/14/2026
+4.73%
+17.86
395.59
600
395.60
10,720
 +14.43%
USD | US9139031002
185.89
10/15/2026
179.01
10/14/2026
+3.84%
+6.88
185.94
8,500
185.95
1,700
 -17.89%
USD | US9029733048
56.26
10/15/2026
56.89
10/14/2026
-1.11%
-0.63
56.28
3,100
56.29
7,700
 +6.62%
USD | US9113121068
95.78
10/15/2026
94.79
10/14/2026
+1.04%
+0.99
95.79
5,500
95.80
27,200
 -4.44%
USD | US91913Y1001
459.78
10/15/2026
456.46
10/14/2026
+0.73%
+3.32
459.90
5,000
459.91
8,400
 +180.40%
USD | US9224751084
297.35
10/15/2026
301.63
10/14/2026
-1.42%
-4.28
297.22
1,700
297.37
3,900
 +35.12%
USD | US92276F1003
84.31
10/15/2026
83.85
10/14/2026
+0.55%
+0.46
84.35
25,000
84.36
500
 +8.36%
USD | US92338C1036
100.66
10/15/2026
98.99
10/14/2026
+1.69%
+1.67
100.69
9,300
100.70
300
 -0.79%
USD | US92343E1029
301.41
10/15/2026
301.76
10/14/2026
-0.12%
-0.35
301.29
200
301.55
100
 +24.21%
USD | US92345Y1064
180.58
10/15/2026
176.65
10/14/2026
+2.22%
+3.93
180.55
200
180.74
200
 -21.03%
USD | US92343V1044
44.42
10/15/2026
43.53
10/14/2026
+2.04%
+0.89
44.41
4,600
44.42
43,100
 +6.87%
USD | US92532F1003
498.50
10/15/2026
485.22
10/14/2026
+2.74%
+13.28
498.90
400
499.10
80
 +7.03%
USD | US92537N1081
222.83
10/15/2026
237.29
10/14/2026
-6.09%
-14.46
222.80
40
222.81
18,000
 +46.47%
USD | US92556V1061
17.44
10/15/2026
17.25
10/14/2026
+1.10%
+0.19
17.45
13,600
17.46
10,000
 +38.55%
USD | US9256521090
22.94
10/15/2026
22.91
10/14/2026
+0.13%
+0.03
22.96
8,400
22.97
52,800
 -18.53%
USD | US92826C8394
391.43
10/15/2026
396.06
10/14/2026
-1.17%
-4.63
391.56
21,320
391.57
2,600
 +12.93%
USD | US92840M1027
151.79
10/15/2026
162.36
10/14/2026
-6.51%
-10.57
151.77
1,100
151.82
6,800
 +0.64%
USD | US29476L1070
60.80
10/15/2026
61.20
10/14/2026
-0.65%
-0.40
60.82
1,300
60.83
9,700
 -2.92%
USD | US9291601097
241.77
10/15/2026
243.54
10/14/2026
-0.73%
-1.77
241.69
40
241.82
280
 -14.61%
USD | US92892R1086
74.41
10/15/2026
76.94
10/14/2026
-3.29%
-2.53
74.47
11,500
74.48
36,600
 -
USD | US0844231029
73.80
10/15/2026
73.55
10/14/2026
+0.34%
+0.25
73.81
3,000
73.82
1,300
 +4.89%
USD | US9311421039
116.16
10/15/2026
112.28
10/14/2026
+3.46%
+3.88
116.21
1,700
116.22
700
 +0.78%
USD | US2546871060
108.99
10/15/2026
108.58
10/14/2026
+0.38%
+0.41
109.00
33,900
109.01
25,300
 -4.56%
USD | US94106L1098
215.75
10/15/2026
211.83
10/14/2026
+1.85%
+3.92
215.77
3,000
215.78
11,800
 -3.59%
USD | US9418481035
436.61
10/15/2026
429.17
10/14/2026
+1.73%
+7.44
436.92
6,240
436.93
1,360
 +12.99%
USD | US92939U1060
106.75
10/15/2026
105.87
10/14/2026
+0.83%
+0.88
106.75
15,900
106.77
400
 +0.39%
USD | US9497461015
80.90
10/15/2026
80.74
10/14/2026
+0.20%
+0.16
80.91
81,800
80.92
16,800
 -13.37%
USD | US95040Q1040
232.17
10/15/2026
230.14
10/14/2026
+0.88%
+2.03
232.26
9,500
232.27
300
 +23.99%
USD | US9553061055
374.65
10/15/2026
371.82
10/14/2026
+0.76%
+2.83
375.03
4,800
375.04
100
 +35.14%
USD | US9581021055
364.10
10/15/2026
380.71
10/14/2026
-4.36%
-16.61
364.00
200
364.11
280
 +121.00%
USD | US9297401088
286.49
10/15/2026
286.51
10/14/2026
-0.01%
-0.02
286.42
300
286.45
15,600
 +34.23%
USD | US9621661043
18.90
10/15/2026
18.97
10/14/2026
-0.37%
-0.07
18.92
41,800
18.93
19,000
 -19.92%
USD | US9694571004
72.80
10/15/2026
74.57
10/14/2026
-2.37%
-1.77
72.81
4,700
72.82
21,100
 +24.06%
USD | US9699041011
242.48
10/15/2026
239.98
10/14/2026
+1.04%
+2.50
242.64
300
242.65
2,000
 +34.37%
USD | IE00BDB6Q211
297.09
10/15/2026
297.07
10/14/2026
+0.01%
+0.02
297.08
200
297.21
40
 -9.60%
USD | US98138H1014
188.77
10/15/2026
186.02
10/14/2026
+1.48%
+2.75
188.79
100
188.88
700
 -13.39%
USD | US3848021040
1,330.62
10/15/2026
1,325.10
10/14/2026
+0.42%
+5.52
1,330.04
1,570
1,330.62
820
 +31.32%
USD | US9831341071
73.73
10/15/2026
75.695
10/14/2026
-2.60%
-1.965
73.70
300
73.73
300
 -37.09%
USD | US98389B1008
75.36
10/15/2026
74.64
10/14/2026
+0.96%
+0.72
75.38
400
75.39
4,000
 +1.06%
USD | US98419M1009
102.74
10/15/2026
102.54
10/14/2026
+0.20%
+0.20
102.66
300
102.68
1,100
 -24.70%
USD | US9884981013
146.69
10/15/2026
147.06
10/14/2026
-0.25%
-0.37
146.62
900
146.63
2,100
 -2.79%
USD | US9892071054
376.88
10/15/2026
386.57
10/14/2026
-2.51%
-9.69
376.81
300
377.14
100
 +59.20%
USD | US98956P1021
91.77
10/15/2026
92.08
10/14/2026
-0.34%
-0.31
91.73
700
91.74
1,700
 +2.40%
USD | US98978V1035
75.29
10/15/2026
74.30
10/14/2026
+1.33%
+0.99
75.34
11,800
75.35
44,400
 -40.95%