S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2026 - 20:21:32
Day high
10/22/2026 - 16:03:48
Day low
10/22/2026 - 20:04:34
YTD %
7,662.25
-94.92 ( -1.22% )
7,702.94
7,639.86
+11.93%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,662.25
20:21:32
7,757.17
10/21/2026
-1.22%
-94.92
7,660.71
-
7,664.04
-
 +11.93%
USD | US88579Y1010
173.95
20:16:29
174.74
10/21/2026
-0.45%
-0.79
173.86
200
173.99
100
 +9.14%
USD | US3635761097
268.33
20:14:57
258.37
10/21/2026
+3.85%
+9.96
268.23
100
268.66
100
 -0.16%
USD | US8318652091
61.90
20:16:28
59.65
10/21/2026
+3.77%
+2.25
61.84
200
61.92
200
 -10.81%
USD | US0028241000
102.58
20:16:09
100.51
10/21/2026
+2.06%
+2.07
102.50
100
102.58
100
 -19.78%
USD | US00287Y1091
284.58
20:16:29
284.80
10/21/2026
-0.08%
-0.22
284.64
100
284.90
100
 +24.64%
USD | IE00B4BNMY34
251.75
20:16:13
240.26
10/21/2026
+4.78%
+11.49
251.81
100
252.03
100
 -10.45%
USD | US00724F1012
269.85
20:16:29
255.06
10/22/2026
+5.80%
+14.79
269.73
80
269.86
40
 -27.12%
USD | US0079031078
510.095
20:16:31
552.72
10/22/2026
-7.71%
-42.625
510.03
100
510.26
100
 +158.09%
USD | US00130H1059
14.975
20:16:07
14.97
10/21/2026
+0.03%
+0.005
14.97
29,900
14.98
19,300
 +4.39%
USD | US0010551028
123.02
20:15:40
120.15
10/21/2026
+2.39%
+2.87
123.02
100
123.07
200
 +8.96%
USD | US00846U1016
172.89
20:15:12
177.75
10/21/2026
-2.73%
-4.86
172.83
100
173.01
100
 +30.63%
USD | US0091581068
307.64
20:15:46
302.66
10/21/2026
+1.65%
+4.98
307.58
40
307.88
40
 +22.52%
USD | US0090661010
175.81
20:16:31
173.69
10/22/2026
+1.22%
+2.12
175.78
100
175.91
200
 +27.98%
USD | US00971T1016
90.41
20:16:16
90.27
10/22/2026
+0.16%
+0.14
90.34
300
90.46
100
 +3.46%
USD | US0126531013
92.28
20:15:47
94.47
10/21/2026
-2.32%
-2.19
92.27
200
92.34
100
 -33.21%
USD | US0152711091
43.41
20:15:14
42.26
10/21/2026
+2.72%
+1.15
43.41
200
43.46
100
 -13.65%
USD | US0162551016
154.01
20:14:20
151.37
10/22/2026
+1.74%
+2.64
153.80
200
154.05
300
 -3.06%
USD | IE00BFRT3W74
173.38
20:15:39
159.00
10/21/2026
+9.04%
+14.38
173.17
100
174.65
100
 -0.14%
USD | US0188021085
70.01
20:15:58
68.39
10/22/2026
+2.37%
+1.62
69.98
300
70.00
300
 +5.20%
USD | US0200021014
259.00
20:16:22
251.04
10/21/2026
+3.17%
+7.96
258.95
300
259.09
200
 +20.61%
USD | US02079K1079
320.93
20:16:30
330.95
10/22/2026
-3.03%
-10.02
320.90
160
320.99
40
 +5.47%
USD | US02079K3059
324.52
20:16:31
334.76
10/22/2026
-3.06%
-10.24
324.50
280
324.55
40
 +6.95%
USD | US02209S1033
75.885
20:16:24
73.83
10/21/2026
+2.78%
+2.055
75.87
100
75.90
500
 +28.04%
USD | US0255371017
130.40
20:15:58
127.39
10/22/2026
+2.36%
+3.01
130.36
300
130.44
300
 +10.48%
USD | US0231351067
250.26
20:16:31
262.37
10/22/2026
-4.62%
-12.11
250.24
200
250.28
100
 +13.67%
USD | JE00BV7DQ550
46.35
20:16:18
45.27
10/21/2026
+2.39%
+1.08
46.34
400
46.36
500
 +8.56%
USD | US03027X1000
181.05
20:15:53
177.64
10/21/2026
+1.92%
+3.41
180.79
100
181.05
300
 +1.18%
USD | US0304201033
140.96
20:15:01
134.76
10/21/2026
+4.60%
+6.20
140.85
300
141.00
100
 +3.26%
USD | US0236081024
108.54
20:16:05
106.48
10/21/2026
+1.93%
+2.06
108.47
100
108.54
100
 +6.63%
USD | US0258161092
324.13
20:15:41
323.61
10/21/2026
+0.16%
+0.52
324.34
40
324.60
40
 -12.53%
USD | US0268747849
83.00
20:16:19
81.75
10/21/2026
+1.53%
+1.25
82.97
300
83.00
500
 -4.44%
USD | US03076C1062
497.83
20:13:30
490.51
10/21/2026
+1.49%
+7.32
497.57
80
498.21
160
 +0.03%
USD | US0311001004
236.16
20:15:54
250.28
10/21/2026
-5.64%
-14.12
236.00
100
236.39
200
 +21.90%
USD | US0311621009
448.72
20:16:30
438.34
10/22/2026
+2.37%
+10.38
448.60
40
448.89
40
 +33.92%
USD | US0320951017
72.62
20:16:31
79.20
10/21/2026
-8.31%
-6.58
72.57
100
72.61
400
 +17.21%
USD | US0326541051
388.74
20:16:30
405.96
10/22/2026
-4.24%
-17.22
388.62
120
388.90
40
 +49.69%
USD | IE00BLP1HW54
304.93
20:15:49
294.35
10/21/2026
+3.59%
+10.58
304.84
120
305.00
40
 -16.59%
USD | US03743Q1085
49.31
20:16:31
49.63
10/22/2026
-0.64%
-0.32
49.30
400
49.32
100
 +102.90%
USD | US03769M1062
113.56
20:16:16
111.69
10/21/2026
+1.67%
+1.87
113.54
300
113.67
100
 -22.84%
USD | US0378331005
346.70
20:16:31
343.99
10/22/2026
+0.79%
+2.71
346.67
120
346.72
40
 +26.53%
USD | US0382221051
379.22
20:16:29
408.94
10/22/2026
-7.27%
-29.72
379.20
240
379.29
40
 +59.13%
USD | US03831W1080
263.60
20:16:29
267.90
10/22/2026
-1.61%
-4.30
263.47
40
263.81
40
 -60.24%
USD | JE00BTDN8H13
44.08
20:16:29
44.34
10/21/2026
-0.59%
-0.26
44.04
200
44.07
200
 -32.58%
USD | BMG0450A1053
103.79
20:15:40
100.28
10/22/2026
+3.50%
+3.51
103.76
100
103.79
100
 +4.55%
USD | US0394831020
79.31
20:15:45
79.36
10/21/2026
-0.06%
-0.05
79.29
500
79.32
100
 +38.04%
USD | US03990B1017
122.65
20:16:15
117.01
10/21/2026
+4.82%
+5.64
122.59
100
122.70
100
 -27.61%
USD | US0404132054
170.82
20:16:30
184.33
10/21/2026
-7.33%
-13.51
170.62
100
170.82
100
 +40.68%
USD | US04621X1081
288.33
20:11:50
284.30
10/21/2026
+1.42%
+4.03
288.14
100
288.62
100
 +18.04%
USD | US00206R1023
22.685
20:16:20
21.91
10/21/2026
+3.54%
+0.775
22.68
1,000
22.69
1,400
 -11.80%
USD | US0495601058
172.32
20:13:00
166.95
10/21/2026
+3.22%
+5.37
172.29
100
172.45
100
 -0.41%
USD | US0527691069
253.32
20:16:11
244.84
10/22/2026
+3.46%
+8.48
253.38
200
253.73
200
 -17.29%
USD | US0530151036
307.49
20:16:28
294.50
10/22/2026
+4.41%
+12.99
307.41
100
307.56
100
 +14.49%
USD | US0533321024
3,254.75
20:16:09
3,156.74
10/21/2026
+3.10%
+98.01
3,252.64
20
3,256.98
20
 -6.92%
USD | US0536111091
183.36
20:16:19
179.04
10/21/2026
+2.41%
+4.32
183.21
100
183.54
100
 -1.56%
USD | US05464C1018
408.32
20:16:30
402.60
10/22/2026
+1.42%
+5.72
407.97
40
408.96
40
 -29.11%
USD | US05722G1004
53.18
20:16:29
56.00
10/22/2026
-5.04%
-2.82
53.17
300
53.20
300
 +22.97%
USD | US0584981064
65.93
20:14:53
64.15
10/21/2026
+2.77%
+1.78
65.91
300
65.95
100
 +21.11%
USD | US0605051046
51.00
20:16:28
50.78
10/21/2026
+0.43%
+0.22
51.00
2,600
51.02
1,500
 -7.67%
USD | US0640581007
144.42
20:15:45
145.85
10/21/2026
-0.98%
-1.43
144.41
100
144.49
100
 +25.64%
USD | US0718131099
25.06
20:16:26
24.70
10/21/2026
+1.46%
+0.36
25.06
500
25.07
100
 +29.25%
USD | US0758871091
198.25
20:16:02
194.34
10/21/2026
+2.01%
+3.91
198.17
100
198.45
100
 +0.14%
USD | US0846707026
549.56
20:15:55
538.99
10/21/2026
+1.96%
+10.57
549.55
40
549.77
40
 +7.23%
USD | US0865161014
98.97
20:16:26
94.12
10/21/2026
+5.15%
+4.85
98.92
100
99.01
100
 +40.62%
USD | US09073M1045
72.64
20:16:26
72.64
10/22/2026
0.00%
0.00
72.63
6,100
72.65
3,800
 +23.52%
USD | US09062X1037
251.50
20:16:05
240.98
10/22/2026
+4.37%
+10.52
251.13
200
251.98
100
 +36.93%
USD | US09290D1019
1,140.84
20:15:35
1,149.60
10/21/2026
-0.76%
-8.76
1,140.87
40
1,141.57
40
 +7.41%
USD | US09260D1072
116.89
20:16:22
109.57
10/21/2026
+6.68%
+7.32
116.84
200
116.92
200
 -28.92%
USD | US8522341036
78.28
20:16:31
78.21
10/21/2026
+0.09%
+0.07
78.24
100
78.27
100
 +20.16%
USD | US0937121079
211.25
20:16:30
238.53
10/21/2026
-11.44%
-27.28
211.10
100
211.33
200
 +174.52%
USD | US0970231058
188.41
20:16:30
192.28
10/21/2026
-2.01%
-3.87
188.12
300
188.41
100
 -11.44%
USD | US09857L1089
161.865
20:16:31
158.38
10/22/2026
+2.20%
+3.485
161.85
30
161.88
10
 -26.06%
USD | US1011371077
45.75
20:16:10
44.51
10/21/2026
+2.79%
+1.24
45.75
200
45.76
700
 -53.32%
USD | US11133T1034
185.41
20:14:02
178.30
10/21/2026
+3.99%
+7.11
185.12
100
185.66
100
 -20.11%
USD | US1101221083
63.46
20:16:30
61.12
10/21/2026
+3.83%
+2.34
63.47
100
63.49
300
 +13.31%
USD | US11135F1012
324.60
20:16:31
337.80
10/22/2026
-3.91%
-13.20
324.60
40
324.66
80
 -2.40%
USD | US1152361010
73.98
20:14:53
70.53
10/21/2026
+4.89%
+3.45
73.95
100
74.00
100
 -11.51%
USD | US1156372096
29.68
20:13:39
28.18
10/21/2026
+5.32%
+1.50
29.71
100
29.73
400
 +8.14%
USD | CH1300646267
102.58
20:10:36
102.23
10/21/2026
+0.34%
+0.35
102.53
400
102.68
100
 +14.76%
USD | US1011211018
60.76
20:16:09
58.64
10/21/2026
+3.62%
+2.12
60.72
100
60.83
100
 -13.10%
USD | US12541W2098
142.68
20:16:25
140.95
10/22/2026
+1.23%
+1.73
142.52
100
142.86
100
 -12.32%
USD | US1273871087
309.67
20:16:17
326.07
10/22/2026
-5.03%
-16.40
309.45
40
309.72
160
 +4.32%
USD | US1331311027
102.45
20:15:15
100.19
10/21/2026
+2.26%
+2.26
102.42
400
102.50
100
 -8.98%
USD | US14040H1059
203.71
20:16:16
206.66
10/21/2026
-1.43%
-2.95
203.66
100
203.95
200
 -14.73%
USD | US14149Y1082
255.89
20:14:25
257.46
10/21/2026
-0.61%
-1.57
255.78
100
256.09
200
 +25.28%
USD | BMG2004J1036
27.135
20:16:28
27.30
10/21/2026
-0.60%
-0.165
27.13
1,900
27.14
900
 -
USD | US14448C1045
56.48
20:16:28
56.47
10/21/2026
+0.02%
+0.01
56.47
100
56.50
200
 +6.87%
USD | US1468691027
58.90
20:16:17
59.19
10/21/2026
-0.49%
-0.29
58.88
80
58.92
80
 -29.87%
USD | US1475281036
710.28
20:12:16
695.19
10/22/2026
+2.17%
+15.09
709.35
120
710.52
120
 +25.78%
USD | US1491231015
699.91
20:16:13
740.21
10/21/2026
-5.44%
-40.30
699.68
40
700.64
40
 +29.21%
USD | US12503M1080
329.00
20:15:32
319.36
10/21/2026
+3.02%
+9.64
328.53
40
329.57
40
 +27.15%
USD | US12504L1098
130.68
20:16:30
134.65
10/21/2026
-2.95%
-3.97
130.55
100
130.88
100
 -16.26%
USD | US12514G1085
159.78
20:10:21
158.28
10/22/2026
+0.95%
+1.50
159.53
100
159.92
100
 +16.21%
USD | US03073E1055
339.25
20:16:16
340.43
10/21/2026
-0.35%
-1.18
339.22
160
339.43
40
 +0.79%
USD | US15135B1017
71.70
20:16:28
70.24
10/21/2026
+2.08%
+1.46
71.61
100
71.76
100
 +70.69%
USD | US15189T1079
40.95
20:16:15
40.32
10/21/2026
+1.56%
+0.63
40.94
300
40.95
900
 +5.16%
USD | US1252691001
118.43
20:16:05
116.30
10/21/2026
+1.83%
+2.13
117.89
200
118.70
100
 +50.37%
USD | US1598641074
344.91
20:16:29
344.87
10/21/2026
+0.01%
+0.04
344.09
100
344.79
100
 +72.88%
USD | US8085131055
92.20
20:16:13
91.64
10/21/2026
+0.61%
+0.56
92.20
100
92.23
100
 -8.28%
USD | US16119P1084
110.17
20:15:59
107.26
10/22/2026
+2.71%
+2.91
110.10
100
110.31
100
 -48.62%
USD | US1667641005
226.11
20:16:08
226.78
10/21/2026
-0.30%
-0.67
226.12
200
226.33
100
 +48.80%
USD | US1696561059
27.97
20:15:39
28.12
10/21/2026
-0.53%
-0.15
27.96
900
27.97
500
 -24.00%
USD | CH0044328745
364.68
20:16:22
354.95
10/21/2026
+2.74%
+9.73
364.61
40
364.87
40
 +13.72%
USD | US1713401024
108.60
20:15:43
105.00
10/21/2026
+3.43%
+3.60
108.56
100
108.62
100
 +25.22%
USD | US1717793095
325.42
20:16:23
361.34
10/21/2026
-9.94%
-35.92
325.11
40
325.61
40
 +54.50%
USD | US1720621010
178.56
20:16:22
173.63
10/22/2026
+2.84%
+4.93
178.36
100
178.69
300
 +6.31%
USD | US1729081059
224.68
20:16:14
220.15
10/22/2026
+2.06%
+4.53
224.58
100
224.80
200
 +17.06%
USD | US17275R1023
104.985
20:16:30
107.26
10/22/2026
-2.12%
-2.275
104.96
300
105.00
600
 +39.24%
USD | US1729674242
122.03
20:16:16
123.85
10/21/2026
-1.47%
-1.82
122.05
100
122.10
200
 +6.14%
USD | US1746101054
65.31
20:16:31
64.88
10/21/2026
+0.66%
+0.43
65.30
100
65.33
200
 +11.08%
USD | US1890541097
87.80
20:16:06
84.77
10/21/2026
+3.57%
+3.03
87.77
100
87.85
700
 -15.93%
USD | US12572Q1058
306.15
20:14:49
295.79
10/22/2026
+3.50%
+10.36
306.30
80
306.40
40
 +8.32%
USD | US1258961002
70.055
20:16:06
68.13
10/21/2026
+2.83%
+1.925
70.04
100
70.06
300
 -2.57%
USD | US21037T1097
255.03
20:15:37
270.74
10/22/2026
-5.80%
-15.71
254.86
40
255.16
120
 -23.36%
USD | US1912161007
94.87
20:16:09
92.68
10/21/2026
+2.36%
+2.19
94.87
2,200
94.89
300
 +32.57%
USD | US1924461023
72.11
20:16:00
69.55
10/22/2026
+3.68%
+2.56
72.11
200
72.15
400
 -16.20%
USD | US19247G1076
205.38
20:16:31
237.53
10/21/2026
-13.54%
-32.15
205.11
40
205.31
40
 +28.69%
USD | US19260Q1076
166.98
20:16:28
177.08
10/22/2026
-5.70%
-10.10
166.96
200
167.20
100
 -21.69%
USD | US1941621039
97.31
20:15:44
93.40
10/21/2026
+4.19%
+3.91
97.27
100
97.33
300
 +18.20%
USD | US20030N1019
22.79
20:16:28
22.08
10/22/2026
+3.22%
+0.71
22.78
5,600
22.79
800
 -21.32%
USD | US1999081045
1,274.83
20:16:21
1,401.27
10/21/2026
-9.02%
-126.44
1,274.06
10
1,276.98
10
 +50.14%
USD | US20825C1045
146.03
20:16:31
145.67
10/21/2026
+0.25%
+0.36
145.98
100
146.05
100
 +55.61%
USD | US2091151041
115.79
20:16:06
111.82
10/21/2026
+3.55%
+3.97
115.78
100
115.81
400
 +12.59%
USD | US21036P1084
138.29
20:15:22
132.02
10/21/2026
+4.75%
+6.27
138.26
100
138.39
100
 -4.31%
USD | US2166485019
61.01
20:16:02
58.97
10/22/2026
+3.46%
+2.04
60.99
200
61.11
100
 -28.05%
USD | US2172041061
29.09
20:16:28
27.585
10/22/2026
+5.46%
+1.505
29.09
1,300
29.10
2,300
 -29.54%
USD | US2193501051
122.97
20:16:26
134.92
10/21/2026
-8.86%
-11.95
123.01
100
123.05
100
 +54.09%
USD | US2199481068
412.31
20:15:45
407.56
10/21/2026
+1.17%
+4.75
412.26
40
412.71
40
 +35.43%
USD | US22160N1090
35.185
20:16:01
32.90
10/22/2026
+6.95%
+2.285
35.21
200
35.22
100
 -51.07%
USD | US22160K1051
1,014.45
20:16:28
998.31
10/22/2026
+1.62%
+16.14
1,014.19
80
1,014.47
120
 +15.77%
USD | IE0001827041
86.35
20:15:45
86.03
10/21/2026
+0.37%
+0.32
86.27
100
86.37
100
 -31.07%
USD | US22822V1017
78.86
20:16:08
78.65
10/21/2026
+0.27%
+0.21
78.76
100
78.93
100
 -11.50%
USD | US22788C1053
237.95
20:16:29
239.34
10/22/2026
-0.58%
-1.39
237.75
40
237.98
40
 +104.23%
USD | US1264081035
51.64
20:16:13
48.40
10/22/2026
+6.69%
+3.24
51.64
800
51.65
800
 +33.52%
USD | US2310211063
517.12
20:16:02
542.21
10/21/2026
-4.63%
-25.09
516.87
80
517.71
40
 +6.22%
USD | US1266501006
94.22
20:16:01
93.45
10/21/2026
+0.82%
+0.77
94.22
200
94.25
100
 +17.75%
USD | US23331A1097
146.47
20:16:01
138.98
10/21/2026
+5.39%
+7.49
146.38
100
146.59
100
 -3.51%
USD | US2358511028
229.94
20:16:05
233.86
10/21/2026
-1.68%
-3.92
229.79
100
230.12
100
 +2.16%
USD | US2371941053
215.39
20:14:53
214.52
10/21/2026
+0.41%
+0.87
215.30
100
215.57
200
 +16.57%
USD | US23804L1035
262.19
20:15:50
273.09
10/22/2026
-3.99%
-10.90
261.88
100
262.51
100
 +100.82%
USD | US23918K1088
184.01
20:14:56
176.81
10/21/2026
+4.07%
+7.20
183.85
200
184.26
100
 +55.63%
USD | US2435371073
85.17
20:16:23
85.49
10/21/2026
-0.37%
-0.32
85.15
600
85.35
100
 -17.54%
USD | US2441991054
639.39
20:14:37
636.54
10/21/2026
+0.45%
+2.85
638.76
40
639.39
40
 +36.72%
USD | US24703L2025
451.55
20:16:30
485.88
10/21/2026
-7.07%
-34.33
450.87
200
451.45
100
 +285.99%
USD | US2473617023
78.59
20:16:13
77.67
10/21/2026
+1.18%
+0.92
78.60
100
78.65
200
 +11.92%
USD | US25179M1036
49.32
20:16:14
49.87
10/21/2026
-1.10%
-0.55
49.32
100
49.34
200
 +36.15%
USD | US2521311074
77.49
20:16:31
80.26
10/22/2026
-3.45%
-2.77
77.47
100
77.50
100
 +20.93%
USD | US25278X1090
197.95
20:16:29
200.93
10/22/2026
-1.48%
-2.98
197.90
100
198.09
100
 +33.66%
USD | US2538681030
169.535
20:16:17
176.31
10/21/2026
-3.84%
-6.775
169.44
400
169.64
100
 +13.96%
USD | US2566771059
136.305
20:16:31
132.12
10/21/2026
+3.17%
+4.185
136.25
100
136.34
100
 -0.49%
USD | US2567461080
128.26
20:16:31
125.48
10/22/2026
+2.22%
+2.78
128.18
200
128.26
200
 +2.01%
USD | US25746U1097
64.865
20:15:11
62.33
10/21/2026
+4.07%
+2.535
64.87
300
64.89
100
 +6.38%
USD | US25754A2015
316.635
20:15:58
311.15
10/22/2026
+1.76%
+5.485
316.37
40
316.88
40
 -25.35%
USD | US25809K1051
184.88
20:16:28
184.45
10/22/2026
+0.23%
+0.43
184.78
400
185.04
100
 -18.56%
USD | US2600031080
194.19
20:15:54
199.84
10/21/2026
-2.83%
-5.65
193.96
100
194.50
100
 +2.36%
USD | US2605571031
31.31
20:16:28
30.38
10/21/2026
+3.06%
+0.93
31.30
500
31.31
300
 +29.94%
USD | US2333311072
132.345
20:14:27
129.65
10/21/2026
+2.08%
+2.695
132.29
100
132.49
300
 +0.52%
USD | US26441C2044
124.87
20:16:30
120.67
10/21/2026
+3.48%
+4.20
124.84
100
124.88
100
 +2.95%
USD | US26614N2018
133.88
20:12:45
134.15
10/21/2026
-0.20%
-0.27
133.63
200
133.95
100
 +11.24%
USD | IE00B8KQN827
369.05
20:16:29
393.94
10/21/2026
-6.32%
-24.89
368.97
40
369.10
40
 +23.68%
USD | US2786421030
120.64
20:16:26
122.90
10/22/2026
-1.84%
-2.26
120.59
200
120.68
100
 +41.10%
USD | US2787681061
86.04
20:16:28
92.64
10/22/2026
-7.12%
-6.60
85.95
100
86.09
200
 -14.77%
USD | US2788651006
290.81
20:15:49
288.09
10/21/2026
+0.94%
+2.72
290.26
40
290.88
120
 +9.74%
USD | US2810201077
57.47
20:16:12
57.19
10/21/2026
+0.49%
+0.28
57.44
200
57.50
100
 -4.72%
USD | US28176E1082
89.12
20:16:02
88.40
10/21/2026
+0.81%
+0.72
89.09
300
89.13
200
 +3.70%
USD | US0367521038
446.04
20:15:48
434.13
10/21/2026
+2.74%
+11.91
445.89
40
446.53
40
 +23.84%
USD | US5324571083
1,310.55
20:15:47
1,270.75
10/21/2026
+3.13%
+39.80
1,310.72
40
1,311.72
40
 +18.24%
USD | US29084Q1004
657.70
20:15:43
699.17
10/21/2026
-5.93%
-41.47
656.00
40
661.66
40
 +14.28%
USD | US2910111044
157.82
20:15:54
163.11
10/21/2026
-3.24%
-5.29
157.72
100
157.86
300
 +22.90%
USD | US29364G1031
107.53
20:16:31
106.08
10/21/2026
+1.37%
+1.45
107.52
100
107.59
200
 +14.77%
USD | US26875P1012
157.89
20:16:31
157.88
10/21/2026
+0.01%
+0.01
157.85
100
157.97
100
 +50.35%
USD | US26884L1098
54.43
20:16:19
54.07
10/21/2026
+0.67%
+0.36
54.44
400
54.47
100
 +0.88%
USD | US2944291051
187.16
20:16:03
175.57
10/21/2026
+6.60%
+11.59
187.03
300
187.63
100
 -19.08%
USD | US29444U7000
951.58
20:16:01
995.00
10/22/2026
-4.36%
-43.42
949.92
40
952.28
40
 +29.87%
USD | US29530P1021
255.13
19:48:31
244.12
10/22/2026
+4.51%
+11.01
254.86
100
255.83
100
 -14.84%
USD | US2971781057
281.23
20:15:10
274.11
10/21/2026
+2.60%
+7.12
281.14
100
281.53
100
 +4.75%
USD | US5184391044
106.61
20:16:06
103.66
10/21/2026
+2.85%
+2.95
106.48
100
106.62
200
 -1.01%
USD | BMG3223R1088
407.91
20:15:36
394.78
10/21/2026
+3.33%
+13.13
407.70
40
408.00
40
 +16.33%
USD | US30034W1062
84.945
20:16:30
83.15
10/22/2026
+2.16%
+1.795
84.94
200
84.96
200
 +14.71%
USD | US74624M1027
121.31
20:16:13
130.93
10/21/2026
-7.35%
-9.62
121.27
100
121.73
100
 +95.39%
USD | US30040W1080
67.30
20:16:32
65.60
10/21/2026
+2.61%
+1.71
67.29
200
67.33
100
 -2.57%
USD | US30161N1019
44.64
20:16:22
43.05
10/22/2026
+3.69%
+1.59
44.62
1,300
44.64
700
 -1.24%
USD | US1651677353
93.07
20:16:28
92.83
10/22/2026
+0.26%
+0.24
93.00
200
93.09
200
 -15.88%
USD | US30212P3038
296.44
20:14:15
285.64
10/22/2026
+3.78%
+10.80
296.34
100
296.94
100
 +0.82%
USD | US3021301094
196.27
20:14:58
197.01
10/21/2026
-0.38%
-0.74
195.99
100
196.21
200
 +32.21%
USD | US30225T1025
142.92
20:16:22
139.87
10/21/2026
+2.18%
+3.05
142.92
100
142.99
100
 +7.41%
USD | US30233Q1085
177.28
20:16:31
178.09
10/21/2026
-0.45%
-0.81
177.17
100
177.28
100
 -
USD | US3156161024
447.71
20:15:54
458.59
10/22/2026
-2.37%
-10.88
447.45
40
448.17
40
 +79.66%
USD | US3030751057
336.12
20:14:42
319.91
10/21/2026
+5.07%
+16.21
336.07
100
336.64
100
 +10.24%
USD | US3032501047
817.01
20:16:18
795.21
10/21/2026
+2.74%
+21.80
816.25
10
818.21
10
 -52.96%
USD | US3119001044
52.11
20:16:28
52.49
10/22/2026
-0.72%
-0.38
52.11
100
52.12
200
 +30.80%
USD | US3137451015
108.47
20:15:38
105.77
10/21/2026
+2.55%
+2.70
108.45
100
108.52
200
 +4.93%
USD | US3143521058
111.10
20:15:56
107.95
10/21/2026
+2.92%
+3.15
110.97
100
111.15
100
 -
USD | US31428X1063
302.85
20:15:46
298.23
10/21/2026
+1.55%
+4.62
302.58
40
302.95
40
 +54.87%
USD | US31488V1070
225.59
20:14:37
227.96
10/21/2026
-1.04%
-2.37
225.23
100
225.69
100
 +2.39%
USD | US31620M1062
37.935
20:15:50
36.42
10/21/2026
+4.16%
+1.515
37.96
100
38.00
200
 -45.20%
USD | US3167731005
52.87
20:15:54
52.81
10/21/2026
+0.11%
+0.06
52.90
200
52.91
100
 +12.82%
USD | US3364331070
169.87
20:16:20
174.82
10/22/2026
-2.83%
-4.95
169.78
200
170.05
100
 -33.08%
USD | US3379321074
46.365
20:16:32
45.51
10/21/2026
+1.90%
+0.865
46.36
1,000
46.37
200
 +1.65%
USD | US3377381088
50.58
20:16:17
48.21
10/22/2026
+4.92%
+2.37
50.57
500
50.60
1,000
 -28.23%
USD | SG9999000020
77.28
20:16:29
86.25
10/22/2026
-10.40%
-8.97
77.14
100
77.37
100
 +42.75%
USD | US3453708600
11.88
20:14:00
11.90
10/21/2026
-0.17%
-0.02
11.88
8,600
11.89
12,300
 -9.30%
USD | US34959E1091
173.145
20:15:50
174.05
10/22/2026
-0.52%
-0.905
173.11
100
173.38
100
 +119.18%
USD | US34959J1088
59.48
20:16:28
58.64
10/21/2026
+1.43%
+0.84
59.46
100
59.52
200
 +6.21%
USD | US35137L1052
67.27
20:16:19
65.84
10/22/2026
+2.17%
+1.43
67.24
200
67.28
300
 -9.89%
USD | US35137L2043
59.83
20:15:04
58.63
10/22/2026
+2.05%
+1.20
59.83
100
59.91
100
 -9.70%
USD | US3546131018
31.335
20:15:58
31.68
10/21/2026
-1.09%
-0.345
31.34
400
31.35
200
 +32.61%
USD | US35671D8570
64.90
20:16:18
68.90
10/21/2026
-5.81%
-4.00
64.93
100
64.97
100
 +35.66%
USD | CH0114405324
294.36
20:15:44
291.13
10/21/2026
+1.11%
+3.23
293.86
100
294.65
100
 +43.52%
USD | US3666511072
229.51
20:13:29
219.57
10/21/2026
+4.53%
+9.94
228.72
100
229.87
100
 -12.97%
USD | US3696043013
290.03
20:16:00
295.88
10/21/2026
-1.98%
-5.85
290.06
40
290.20
40
 -3.94%
USD | US36266G1076
71.04
20:16:28
69.01
10/22/2026
+2.94%
+2.03
71.03
200
71.06
100
 -15.86%
USD | US36828A1016
822.02
20:16:30
925.92
10/21/2026
-11.22%
-103.90
821.50
240
822.00
120
 +41.67%
USD | US6687711084
25.06
20:16:28
24.12
10/22/2026
+3.90%
+0.94
25.06
500
25.07
100
 -11.29%
USD | US3687361044
186.94
20:14:37
203.14
10/21/2026
-7.97%
-16.20
186.36
100
186.82
100
 +48.96%
USD | US3703341046
34.78
20:16:23
32.57
10/21/2026
+6.79%
+2.21
34.78
1,200
34.79
800
 -29.96%
USD | US37045V1008
76.735
20:16:06
76.11
10/21/2026
+0.82%
+0.625
76.71
100
76.75
600
 -6.41%
USD | US3695501086
348.34
20:13:34
344.71
10/21/2026
+1.05%
+3.63
348.27
80
348.81
80
 +2.39%
USD | US3724601055
127.40
20:15:14
124.78
10/21/2026
+2.10%
+2.62
127.29
100
127.74
100
 +1.48%
USD | US3755581036
156.81
20:16:30
153.57
10/22/2026
+2.11%
+3.24
156.78
100
156.89
100
 +25.12%
USD | US37940X1028
84.09
20:16:18
83.53
10/21/2026
+0.67%
+0.56
84.06
100
84.15
200
 +7.92%
USD | US37959E1029
164.20
20:13:33
169.62
10/21/2026
-3.20%
-5.42
163.60
100
167.73
300
 +21.28%
USD | US3802371076
113.69
20:16:18
108.22
10/21/2026
+5.05%
+5.47
113.52
100
113.75
100
 -12.78%
USD | US38141G1040
887.83
20:15:50
904.72
10/21/2026
-1.87%
-16.89
887.71
40
888.47
40
 +2.93%
USD | US4062161017
33.08
20:16:30
33.99
10/21/2026
-2.68%
-0.91
33.08
1,100
33.09
400
 +20.28%
USD | US4165151048
139.57
20:15:40
135.82
10/21/2026
+2.76%
+3.75
139.56
100
139.66
100
 -1.44%
USD | US4180561072
115.58
20:16:28
114.00
10/22/2026
+1.39%
+1.58
115.44
100
115.68
100
 +39.02%
USD | US40412C1018
463.04
20:16:29
459.40
10/21/2026
+0.79%
+3.64
462.88
40
463.19
40
 -1.60%
USD | US42250P1030
19.05
20:16:02
18.48
10/21/2026
+3.08%
+0.57
19.04
900
19.05
1,000
 +14.93%
USD | US8064071025
85.42
20:05:46
85.01
10/22/2026
+0.48%
+0.41
85.39
400
85.49
400
 +12.48%
USD | US4278661081
174.70
20:16:23
167.81
10/21/2026
+4.11%
+6.89
174.65
100
174.77
100
 -7.79%
USD | US43300A2033
357.83
20:16:28
362.25
10/21/2026
-1.22%
-4.42
357.83
40
358.09
40
 +26.11%
USD | US4370761029
325.72
20:16:10
314.14
10/21/2026
+3.69%
+11.58
325.76
40
325.86
40
 -8.71%
USD | US43849R1059
161.00
20:14:53
162.46
10/22/2026
-0.90%
-1.46
160.82
100
161.09
100
 -
USD | US4385162056
215.23
20:16:29
214.73
10/22/2026
+0.23%
+0.50
214.98
200
215.32
1,200
 +10.07%
USD | US4404521001
21.18
20:15:41
20.44
10/21/2026
+3.62%
+0.74
21.18
300
21.19
100
 -13.76%
USD | US44107P1049
24.835
20:16:27
25.09
10/22/2026
-1.02%
-0.255
24.83
300
24.84
800
 +41.51%
USD | US4432011082
193.27
20:15:46
208.15
10/21/2026
-7.15%
-14.88
192.97
200
193.52
100
 +1.53%
USD | US42824C1099
54.70
20:16:30
58.17
10/21/2026
-5.97%
-3.47
54.67
300
54.70
100
 +142.17%
USD | US40434L1052
32.785
20:16:30
31.32
10/21/2026
+4.68%
+1.465
32.77
600
32.78
200
 +40.57%
USD | US4435106079
442.84
20:15:53
460.76
10/21/2026
-3.89%
-17.92
442.23
40
442.96
40
 +3.75%
USD | US4448591028
421.04
20:07:24
425.42
10/21/2026
-1.03%
-4.38
420.67
100
424.19
100
 +66.10%
USD | US4464131063
277.85
20:16:14
273.95
10/21/2026
+1.42%
+3.90
277.61
40
278.00
80
 -19.44%
USD | US4461501045
15.74
20:16:14
15.72
10/22/2026
+0.13%
+0.02
15.74
4,100
15.75
4,800
 -9.39%
USD | US4592001014
249.62
20:16:07
251.46
10/21/2026
-0.73%
-1.84
249.42
200
249.74
100
 -15.11%
USD | US45167R1041
223.93
20:15:54
235.43
10/21/2026
-4.88%
-11.50
223.63
100
224.29
100
 +32.31%
USD | US45168D1046
564.78
20:16:02
553.48
10/22/2026
+2.04%
+11.30
564.19
40
565.14
40
 -18.19%
USD | US4523081093
276.51
20:16:03
276.80
10/21/2026
-0.10%
-0.29
276.25
120
276.61
40
 +12.38%
USD | US4523271090
262.11
20:16:30
282.86
10/22/2026
-7.34%
-20.75
261.42
200
262.11
200
 +115.66%
USD | US45337C1027
115.87
20:14:32
113.44
10/22/2026
+2.14%
+2.43
115.85
400
116.13
100
 +14.85%
USD | US45687V1061
74.54
20:15:46
79.06
10/21/2026
-5.72%
-4.52
74.42
300
74.66
100
 -0.20%
USD | US45784P1012
146.85
20:16:28
141.90
10/22/2026
+3.49%
+4.95
146.75
300
146.98
100
 -50.08%
USD | US4581401001
86.03
20:16:30
92.96
10/22/2026
-7.45%
-6.93
86.03
200
86.05
400
 +151.92%
USD | US45841N1072
82.17
20:16:02
85.33
10/22/2026
-3.70%
-3.16
82.15
200
82.23
200
 +32.69%
USD | US45866F1049
162.89
20:16:27
157.69
10/21/2026
+3.30%
+5.20
162.87
100
162.96
100
 -2.64%
USD | US4595061015
93.14
20:16:16
91.03
10/21/2026
+2.32%
+2.11
93.06
100
93.16
100
 +35.08%
USD | US4601461035
33.49
20:16:12
33.63
10/21/2026
-0.42%
-0.14
33.49
300
33.52
300
 -14.62%
USD | US4612021034
354.59
20:16:17
335.61
10/22/2026
+5.66%
+18.98
354.73
40
354.98
80
 -49.34%
USD | US46120E6023
441.09
20:16:31
428.12
10/22/2026
+3.03%
+12.97
440.95
120
441.10
120
 -24.41%
USD | BMG491BT1088
28.64
20:16:16
29.25
10/21/2026
-2.09%
-0.61
28.64
1,000
28.65
100
 +11.34%
USD | US46187W1071
27.48
20:16:23
26.81
10/21/2026
+2.50%
+0.67
27.47
1,000
27.48
800
 -3.53%
USD | US46266C1053
275.29
20:15:15
276.63
10/21/2026
-0.48%
-1.34
275.04
100
275.61
200
 +22.72%
USD | US46284V1017
109.52
20:16:09
114.72
10/21/2026
-4.53%
-5.20
109.33
100
109.68
100
 +38.30%
USD | US4456581077
230.44
20:16:04
228.59
10/22/2026
+0.81%
+1.85
229.92
100
230.76
100
 +17.62%
USD | US4663131039
265.32
20:16:28
280.99
10/21/2026
-5.58%
-15.67
264.80
40
265.29
40
 +23.23%
USD | US4262811015
161.25
20:14:52
153.41
10/22/2026
+5.11%
+7.84
161.08
100
161.44
100
 -15.93%
USD | US46982L1089
145.88
20:13:00
142.49
10/21/2026
+2.38%
+3.39
145.54
100
146.08
100
 +7.57%
USD | US8326964058
132.46
20:15:05
127.81
10/21/2026
+3.64%
+4.65
132.35
100
132.57
100
 +30.67%
USD | IE00BY7QL619
143.37
20:16:10
151.02
10/21/2026
-5.07%
-7.65
143.37
200
143.49
300
 +26.11%
USD | US4781601046
269.03
20:16:30
257.78
10/21/2026
+4.36%
+11.25
268.87
100
269.20
100
 +24.56%
USD | US46625H1005
335.18
20:16:28
335.19
10/21/2026
-0.00%
-0.01
335.11
120
335.28
80
 +4.03%
USD | US49177J1025
19.735
20:16:23
19.04
10/21/2026
+3.65%
+0.695
19.73
11,500
19.74
3,500
 +10.38%
USD | US49271V1008
35.21
20:16:15
34.47
10/22/2026
+2.15%
+0.74
35.21
400
35.22
300
 +23.06%
USD | US4932671088
21.14
20:16:10
21.03
10/21/2026
+0.52%
+0.11
21.14
12,000
21.15
2,100
 +1.89%
USD | US49338L1035
312.605
20:16:31
341.35
10/21/2026
-8.42%
-28.745
312.39
40
312.67
40
 +68.00%
USD | US4943681035
111.31
20:15:51
106.64
10/22/2026
+4.38%
+4.67
111.31
100
111.36
100
 +5.70%
USD | US49446R1095
23.48
20:16:12
22.72
10/21/2026
+3.35%
+0.76
23.47
1,200
23.48
900
 +12.09%
USD | US49456B1017
33.82
20:16:23
33.97
10/21/2026
-0.44%
-0.15
33.82
600
33.83
400
 +23.57%
USD | US48251W1045
92.14
20:16:24
89.87
10/21/2026
+2.53%
+2.27
92.11
100
92.22
200
 -29.50%
USD | US4824801009
148.705
20:16:31
163.43
10/22/2026
-9.01%
-14.725
148.70
270
148.72
30
 +34.50%
USD | US5010441013
66.99
20:16:00
64.13
10/21/2026
+4.46%
+2.86
66.99
100
67.00
700
 +2.64%
USD | US5024311095
252.995
20:14:47
247.55
10/21/2026
+2.20%
+5.445
252.99
40
253.12
40
 -15.68%
USD | US5049221055
324.45
20:16:22
323.75
10/21/2026
+0.22%
+0.70
324.43
40
324.59
120
 +29.05%
USD | US5128073062
231.45
20:16:29
260.81
10/22/2026
-11.26%
-29.36
231.39
300
231.51
100
 +52.36%
USD | US5178341070
37.235
20:15:48
37.51
10/21/2026
-0.73%
-0.275
37.22
300
37.24
100
 -42.37%
USD | US5253271028
133.26
20:14:56
129.23
10/21/2026
+3.12%
+4.03
133.16
100
133.39
200
 -28.36%
USD | US5260571048
83.56
20:16:25
77.70
10/21/2026
+7.54%
+5.86
83.54
100
83.60
200
 -24.42%
USD | US5261071071
380.56
20:12:27
366.37
10/21/2026
+3.87%
+14.19
379.63
40
380.50
40
 -24.55%
USD | IE000S9YS762
509.935
20:16:28
500.57
10/22/2026
+1.87%
+9.365
509.85
40
510.07
40
 +17.40%
USD | US5380341090
174.74
20:12:40
174.34
10/21/2026
+0.23%
+0.40
174.54
100
174.93
100
 +22.34%
USD | US5398301094
585.21
20:15:32
551.51
10/21/2026
+6.11%
+33.70
583.85
80
585.25
40
 +14.03%
USD | US5404241086
113.73
20:07:04
111.72
10/21/2026
+1.80%
+2.01
113.76
300
113.84
100
 +6.09%
USD | US5486611073
203.125
20:15:08
196.56
10/21/2026
+3.34%
+6.565
203.06
100
203.20
100
 -18.49%
USD | US5500211090
101.22
20:15:53
96.53
10/22/2026
+4.86%
+4.69
101.28
100
101.38
200
 -53.55%
USD | US55024U1097
752.14
20:16:14
850.70
10/22/2026
-11.59%
-98.56
752.00
80
753.30
160
 +130.80%
USD | NL0009434992
65.05
20:16:29
63.27
10/21/2026
+2.81%
+1.78
65.03
300
65.05
100
 +46.12%
USD | US55261F1049
222.07
20:16:31
219.51
10/21/2026
+1.17%
+2.56
221.80
300
222.34
100
 +8.95%
USD | US56585A1025
459.09
20:15:44
467.98
10/21/2026
-1.90%
-8.89
458.81
100
459.34
100
 +187.76%
USD | US5719032022
398.18
20:16:27
404.00
10/22/2026
-1.44%
-5.82
397.97
40
398.44
120
 +30.22%
USD | US5717481023
197.86
20:16:22
190.56
10/21/2026
+3.83%
+7.30
197.81
100
197.92
100
 +2.72%
USD | US5732841060
512.83
20:16:04
509.02
10/21/2026
+0.75%
+3.81
511.72
40
513.44
40
 -18.25%
USD | US5738741041
220.89
20:16:31
244.76
10/22/2026
-9.75%
-23.87
220.85
200
221.00
100
 +188.02%
USD | US5745991068
76.86
20:16:22
74.56
10/21/2026
+3.08%
+2.30
76.82
100
76.89
100
 +17.49%
USD | US57636Q1040
632.24
20:16:21
622.62
10/21/2026
+1.55%
+9.62
632.29
80
632.69
40
 +9.06%
USD | US5797802064
48.31
20:16:23
46.32
10/21/2026
+4.30%
+1.99
48.30
100
48.34
200
 -31.99%
USD | US5801351017
251.72
20:16:20
246.25
10/21/2026
+2.22%
+5.47
251.67
80
251.75
40
 -19.43%
USD | US58155Q1031
1,007.12
20:16:21
1,015.50
10/21/2026
-0.83%
-8.38
1,007.10
40
1,008.59
40
 +23.80%
USD | IE00BTN1Y115
95.61
20:16:30
93.03
10/21/2026
+2.77%
+2.58
95.60
100
95.62
200
 -3.15%
USD | US58933Y1055
148.06
20:16:18
149.88
10/21/2026
-1.21%
-1.82
147.99
100
148.30
100
 +42.39%
USD | US30303M1027
645.46
20:16:31
697.52
10/22/2026
-7.46%
-52.06
645.25
40
645.45
40
 +5.67%
USD | US59156R1086
103.08
20:16:16
102.18
10/21/2026
+0.88%
+0.90
103.07
200
103.10
500
 +29.44%
USD | US5926881054
1,682.92
20:13:07
1,677.94
10/21/2026
+0.30%
+4.98
1,678.33
20
1,682.17
10
 +20.35%
USD | US5529531015
29.58
20:15:37
28.87
10/21/2026
+2.46%
+0.71
29.58
200
29.61
300
 -20.88%
USD | US5950171042
74.63
20:16:31
77.15
10/22/2026
-3.27%
-2.52
74.63
100
74.66
200
 +21.08%
USD | US5951121038
860.35
20:16:31
913.67
10/22/2026
-5.84%
-53.32
859.96
120
860.36
200
 +220.13%
USD | US5949181045
524.07
20:16:30
532.95
10/22/2026
-1.67%
-8.88
523.99
80
524.12
40
 +10.20%
USD | US59522J1034
120.92
20:15:15
117.68
10/21/2026
+2.75%
+3.24
120.86
100
120.97
200
 -15.28%
USD | US60770K1079
186.41
20:16:31
245.81
10/22/2026
-24.17%
-59.40
186.27
100
186.55
100
 +733.54%
USD | US6092071058
64.945
20:16:26
62.74
10/22/2026
+3.51%
+2.205
64.94
600
64.96
200
 +16.55%
USD | US6098391054
1,169.52
20:16:30
1,283.32
10/22/2026
-8.87%
-113.80
1,167.52
30
1,168.80
350
 +41.59%
USD | US61174X1090
47.41
20:16:28
46.63
10/22/2026
+1.67%
+0.78
47.41
200
47.42
100
 +21.64%
USD | US6153691059
488.48
20:14:55
481.05
10/21/2026
+1.54%
+7.43
488.29
160
488.96
40
 -5.83%
USD | US6174464486
183.39
20:16:17
187.01
10/21/2026
-1.94%
-3.62
183.38
100
183.58
100
 +5.34%
USD | US61945C1036
17.24
20:16:22
17.68
10/21/2026
-2.49%
-0.44
17.24
100
17.26
300
 -26.61%
USD | US6200763075
474.05
20:13:02
467.50
10/21/2026
+1.40%
+6.55
473.20
40
474.52
40
 +21.96%
USD | US55354G1004
621.66
20:15:17
604.46
10/21/2026
+2.85%
+17.20
621.81
40
622.52
40
 +5.36%
USD | US6311031081
102.28
20:16:31
96.12
10/22/2026
+6.41%
+6.16
102.17
300
102.32
100
 -1.04%
USD | US64110D1046
211.29
20:15:39
217.21
10/22/2026
-2.73%
-5.92
210.96
100
211.34
100
 +102.83%
USD | US64110L1061
67.395
20:16:32
65.04
10/22/2026
+3.61%
+2.35
67.39
400
67.41
500
 -30.63%
USD | US6516391066
112.31
20:16:28
117.18
10/21/2026
-4.16%
-4.87
112.21
100
112.26
100
 +17.36%
USD | US65249B1098
30.92
20:16:17
30.43
10/22/2026
+1.61%
+0.49
30.92
200
30.93
300
 +16.50%
USD | US65249B2088
33.81
20:13:31
33.275
10/22/2026
+1.61%
+0.535
33.81
200
33.84
400
 +12.30%
USD | US65339F1012
81.41
20:16:31
78.28
10/21/2026
+4.00%
+3.13
81.40
800
81.43
400
 -2.49%
USD | US6541061031
38.305
20:16:24
37.53
10/21/2026
+2.07%
+0.775
38.31
800
38.32
1,000
 -41.09%
USD | US65473P1057
43.49
20:16:30
42.99
10/21/2026
+1.16%
+0.50
43.48
100
43.49
400
 +2.95%
USD | US6556631025
315.43
20:15:57
331.54
10/22/2026
-4.86%
-16.11
314.84
40
315.70
40
 +37.89%
USD | US6558441084
336.205
20:15:40
328.09
10/21/2026
+2.47%
+8.115
335.45
40
336.22
40
 +13.64%
USD | US6658591044
164.53
20:15:15
166.91
10/22/2026
-1.43%
-2.38
164.33
100
164.48
400
 +22.20%
USD | US6668071029
552.62
20:16:10
539.31
10/21/2026
+2.47%
+13.31
552.35
80
552.88
240
 -5.42%
USD | BMG667211046
15.525
20:16:24
15.59
10/21/2026
-0.42%
-0.065
15.52
2,200
15.53
1,200
 -30.15%
USD | US6293775085
94.30
20:16:10
99.80
10/21/2026
-5.51%
-5.50
94.27
200
94.39
100
 -37.33%
USD | US6703461052
258.17
20:16:28
264.54
10/21/2026
-2.41%
-6.37
257.96
200
258.37
100
 +62.19%
USD | US67066G1040
212.45
20:16:31
221.97
10/22/2026
-4.29%
-9.52
212.43
100
212.47
400
 +19.02%
USD | US62944T1051
6,085.73
20:16:05
5,900.00
10/21/2026
+3.15%
+185.73
6,079.73
10
6,125.00
10
 -19.10%
USD | NL0009538784
239.31
20:15:05
242.36
10/22/2026
-1.26%
-3.05
238.98
100
239.27
100
 +11.66%
USD | US67103H1077
91.61
20:15:46
89.20
10/22/2026
+2.70%
+2.41
91.59
300
91.62
100
 -2.20%
USD | US6745991058
62.47
20:16:28
62.70
10/21/2026
-0.37%
-0.23
62.46
400
62.48
500
 +52.48%
USD | US6795801009
191.24
20:15:43
188.90
10/22/2026
+1.24%
+2.34
190.93
100
191.26
100
 +20.47%
USD | US6819191064
82.10
20:15:58
80.50
10/21/2026
+1.99%
+1.60
82.09
100
82.19
100
 -0.31%
USD | US6821891057
73.02
20:16:29
76.94
10/22/2026
-5.09%
-3.92
72.98
100
73.04
100
 +42.09%
USD | US30609A1097
93.70
20:16:11
93.12
10/21/2026
+0.62%
+0.58
93.69
100
93.73
100
 +26.69%
USD | US68389X1054
123.45
20:16:31
129.13
10/21/2026
-4.40%
-5.68
123.46
400
123.50
200
 -33.75%
USD | US68902V1070
75.29
20:16:30
72.35
10/21/2026
+4.06%
+2.94
75.24
200
75.29
100
 -17.17%
USD | US6937181088
109.39
20:16:28
110.22
10/22/2026
-0.75%
-0.83
109.37
100
109.41
500
 +0.65%
USD | US6951561090
246.28
20:14:17
239.00
10/21/2026
+3.05%
+7.28
245.87
100
247.01
100
 +15.89%
USD | US69608A1088
197.36
20:16:29
201.72
10/22/2026
-2.16%
-4.36
197.26
200
197.43
300
 +13.49%
USD | US6974351057
354.53
20:16:17
347.25
10/22/2026
+2.10%
+7.28
354.34
100
354.77
200
 +88.52%
USD | US7010941042
878.77
20:16:27
958.22
10/21/2026
-8.29%
-79.45
878.45
40
879.85
40
 +9.02%
USD | US7043261079
118.00
20:16:29
112.50
10/22/2026
+4.89%
+5.50
117.99
100
118.03
200
 +0.29%
USD | US70450Y1038
57.12
20:16:20
57.20
10/22/2026
-0.14%
-0.08
57.13
400
57.14
700
 -2.02%
USD | IE00BLS09M33
55.02
20:16:28
52.86
10/21/2026
+4.09%
+2.16
54.96
100
55.05
200
 -49.24%
USD | US7134481081
138.435
20:16:15
134.70
10/22/2026
+2.77%
+3.735
138.42
100
138.45
300
 -6.15%
USD | US7170811035
30.26
20:16:01
29.85
10/21/2026
+1.37%
+0.41
30.26
4,900
30.27
1,700
 +19.88%
USD | US69331C1080
12.73
20:16:11
13.15
10/21/2026
-3.19%
-0.42
12.73
5,800
12.74
6,000
 -18.17%
USD | US7181721090
200.885
20:15:09
197.46
10/21/2026
+1.73%
+3.425
200.81
200
200.95
100
 +23.10%
USD | US7185461040
281.96
20:15:58
290.07
10/21/2026
-2.80%
-8.11
281.85
300
282.21
100
 +124.79%
USD | US7234841010
106.10
20:14:45
103.89
10/21/2026
+2.13%
+2.21
106.09
100
106.14
100
 +17.13%
USD | US6934751057
225.05
20:16:26
222.89
10/21/2026
+0.97%
+2.16
224.90
100
225.15
100
 +6.78%
USD | US6935061076
112.115
20:15:46
110.17
10/21/2026
+1.77%
+1.945
111.94
100
112.19
200
 +7.52%
USD | US69351T1060
35.23
20:16:30
34.58
10/21/2026
+1.88%
+0.65
35.23
1,400
35.24
700
 -1.26%
USD | US74251V1026
109.45
20:16:29
108.44
10/22/2026
+0.93%
+1.01
109.41
200
109.51
100
 +22.93%
USD | US7427181091
166.26
20:16:23
156.84
10/21/2026
+6.01%
+9.42
166.22
200
166.28
100
 +9.44%
USD | US7433151039
228.67
20:16:22
221.35
10/21/2026
+3.31%
+7.32
228.61
100
228.77
200
 -2.80%
USD | US74340W1036
125.78
20:15:34
127.60
10/21/2026
-1.43%
-1.82
125.76
100
125.94
100
 -0.05%
USD | US7443201022
117.42
20:16:17
114.82
10/21/2026
+2.26%
+2.60
117.39
100
117.47
100
 +1.72%
USD | US69370C1009
194.33
20:16:28
194.38
10/22/2026
-0.03%
-0.05
194.32
100
194.40
500
 +11.58%
USD | US7445731067
72.38
20:16:05
71.00
10/21/2026
+1.94%
+1.38
72.35
200
72.39
100
 -11.58%
USD | US74460D1090
306.66
20:16:22
298.31
10/21/2026
+2.80%
+8.35
306.68
40
306.85
80
 +14.96%
USD | US7458671010
118.08
20:15:44
112.89
10/21/2026
+4.60%
+5.19
117.94
100
118.06
100
 -3.73%
USD | US74743L1008
110.28
20:16:22
120.17
10/21/2026
-8.23%
-9.89
110.12
100
110.44
100
 +47.18%
USD | US7475251036
172.79
20:16:30
177.96
10/22/2026
-2.91%
-5.17
172.71
100
172.83
100
 +4.04%
USD | US74762E1029
549.79
20:16:02
601.14
10/21/2026
-8.54%
-51.35
549.47
40
550.23
80
 +42.43%
USD | US74834L1008
236.21
20:13:24
238.93
10/21/2026
-1.14%
-2.72
236.14
100
236.61
200
 +37.69%
USD | US7512121010
378.62
20:16:23
380.66
10/21/2026
-0.54%
-2.04
378.21
40
378.62
40
 +7.65%
USD | US7547301090
158.85
20:16:15
155.69
10/21/2026
+2.03%
+3.16
158.77
100
158.89
100
 -3.05%
USD | US7561091049
56.94
20:16:30
55.35
10/21/2026
+2.87%
+1.59
56.94
100
56.95
300
 -1.81%
USD | US75734B1008
148.745
20:16:23
153.28
10/21/2026
-2.96%
-4.535
148.62
100
148.88
100
 -33.32%
USD | US7588491032
74.03
20:13:46
72.22
10/22/2026
+2.51%
+1.81
74.05
500
74.09
100
 +4.62%
USD | US75886F1075
820.16
20:16:27
805.67
10/22/2026
+1.80%
+14.49
819.42
40
820.17
200
 +4.38%
USD | US7591EP1005
28.33
20:16:31
28.05
10/21/2026
+1.00%
+0.28
28.32
3,600
28.33
100
 +3.51%
USD | US7607591002
241.51
20:16:14
230.32
10/21/2026
+4.86%
+11.19
241.47
100
241.65
100
 +8.68%
USD | US7611521078
250.04
20:14:45
246.20
10/21/2026
+1.56%
+3.84
250.01
200
250.51
100
 +2.21%
USD | US7140461093
156.25
20:15:52
156.61
10/21/2026
-0.23%
-0.36
156.23
100
156.54
100
 +61.87%
USD | US7707001027
96.065
20:16:29
101.93
10/22/2026
-5.75%
-5.865
96.03
300
96.10
100
 -9.88%
USD | US7739031091
420.79
20:16:12
438.51
10/21/2026
-4.04%
-17.72
420.67
40
421.81
40
 +12.71%
USD | US7757111049
35.01
20:16:24
33.45
10/21/2026
+4.66%
+1.56
35.01
200
35.02
200
 -44.27%
USD | US7766961061
437.77
20:16:20
397.56
10/22/2026
+10.11%
+40.21
437.38
160
437.77
40
 -10.69%
USD | US7782961038
235.62
20:13:50
234.18
10/22/2026
+0.61%
+1.44
235.52
100
235.73
100
 +30.00%
USD | US75513E1010
192.61
20:15:30
191.60
10/21/2026
+0.53%
+1.01
192.51
300
192.62
200
 +4.47%
USD | LR0008862868
287.23
20:16:31
288.45
10/21/2026
-0.42%
-1.22
287.09
40
287.36
40
 +3.42%
USD | US78409V1044
454.02
20:16:19
443.16
10/21/2026
+2.45%
+10.86
453.68
40
454.30
40
 -15.20%
USD | US79466L3024
250.19
20:16:28
241.78
10/21/2026
+3.48%
+8.41
250.01
100
250.19
200
 -8.73%
USD | US80004C2008
1,251.62
20:16:29
1,378.22
10/22/2026
-9.19%
-126.60
1,250.63
40
1,252.89
40
 +480.60%
USD | US78410G1040
175.90
20:15:53
173.41
10/22/2026
+1.44%
+2.49
175.79
100
176.17
100
 -10.35%
USD | IE00BKVD2N49
635.25
20:16:12
696.89
10/22/2026
-8.85%
-61.64
635.13
40
636.00
40
 +153.06%
USD | US8168511090
84.39
20:15:58
83.50
10/21/2026
+1.07%
+0.89
84.34
100
84.40
100
 -5.43%
USD | US81762P1021
156.645
20:16:29
153.12
10/21/2026
+2.30%
+3.525
156.59
200
156.70
100
 -0.05%
USD | US8243481061
344.62
20:15:22
337.27
10/21/2026
+2.18%
+7.35
344.46
120
344.74
40
 +4.09%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.86
20:16:20
82.22
10/22/2026
-1.65%
-1.36
80.85
100
80.90
200
 +29.66%
USD | AN8068571086
49.24
20:16:30
51.10
10/21/2026
-3.64%
-1.86
49.23
500
49.24
100
 +33.14%
USD | US8288061091
211.37
20:15:20
205.55
10/21/2026
+2.83%
+5.82
211.24
500
211.36
100
 +11.04%
USD | IE00028FXN24
41.91
20:16:14
41.46
10/21/2026
+1.09%
+0.45
41.91
100
41.95
100
 +7.21%
USD | US8330341012
347.765
20:15:55
368.91
10/21/2026
-5.73%
-21.145
347.49
40
348.03
40
 +7.05%
USD | US83444M1018
86.50
20:11:49
86.67
10/21/2026
-0.20%
-0.17
86.47
100
86.57
200
 +9.38%
USD | US8425871071
93.28
20:16:22
90.39
10/21/2026
+3.20%
+2.89
93.26
100
93.31
100
 +3.66%
USD | US8447411088
41.36
20:16:31
39.88
10/21/2026
+3.71%
+1.48
41.34
100
41.37
100
 -3.51%
USD | US8552441094
101.54
20:16:29
99.08
10/22/2026
+2.48%
+2.46
101.53
100
101.56
300
 +17.66%
USD | US8574771031
167.26
20:15:41
168.95
10/21/2026
-1.00%
-1.69
167.26
100
167.37
300
 +30.96%
USD | US8581191009
240.14
20:15:51
247.97
10/22/2026
-3.16%
-7.83
240.10
100
240.42
100
 +46.34%
USD | IE00BFY8C754
230.15
20:12:30
221.48
10/21/2026
+3.91%
+8.67
229.88
100
230.50
100
 -12.64%
USD | US8545021011
97.66
20:15:09
95.44
10/21/2026
+2.33%
+2.22
97.51
200
97.70
100
 +28.49%
USD | US8636671013
305.66
20:16:24
297.60
10/21/2026
+2.71%
+8.06
305.62
80
305.90
40
 -15.33%
USD | US86800U3023
33.25
20:16:29
35.57
10/22/2026
-6.52%
-2.32
33.24
600
33.26
400
 +21.52%
USD | US87165B1035
74.675
20:16:31
74.11
10/21/2026
+0.76%
+0.565
74.67
100
74.72
100
 -11.17%
USD | US8716071076
428.33
20:16:30
451.19
10/22/2026
-5.07%
-22.86
427.97
40
428.34
80
 -3.94%
USD | US8718291078
83.43
20:15:39
82.06
10/21/2026
+1.67%
+1.37
83.42
600
83.47
100
 +11.36%
USD | US74144T1088
103.28
20:16:13
103.29
10/22/2026
-0.01%
-0.01
103.25
100
103.32
200
 +0.89%
USD | US8725901040
158.53
20:16:22
153.75
10/22/2026
+3.11%
+4.78
158.51
200
158.60
100
 -24.28%
USD | US8740541094
209.52
20:16:15
206.16
10/22/2026
+1.63%
+3.36
209.42
200
209.60
100
 -19.48%
USD | US8760301072
113.54
20:16:16
115.16
10/21/2026
-1.41%
-1.62
113.46
200
113.55
200
 -9.87%
USD | US87612G1013
289.03
20:16:19
295.60
10/21/2026
-2.22%
-6.57
288.86
100
289.24
100
 +60.22%
USD | US87612E1064
154.585
20:15:38
152.38
10/21/2026
+1.45%
+2.205
154.54
100
154.66
100
 +55.89%
USD | IE000IVNQZ81
207.03
20:15:45
214.09
10/21/2026
-3.30%
-7.06
206.82
200
207.11
100
 -5.90%
USD | US8793601050
611.32
20:15:58
630.10
10/21/2026
-2.98%
-18.78
610.66
40
612.55
40
 +23.37%
USD | US8807701029
311.44
20:16:29
345.49
10/22/2026
-9.86%
-34.05
311.35
80
311.76
40
 +78.49%
USD | US88160R1014
378.20
20:16:31
386.47
10/22/2026
-2.14%
-8.27
378.11
120
378.26
40
 -14.06%
USD | US8825081040
281.79
20:16:30
284.65
10/22/2026
-1.00%
-2.86
281.60
100
281.94
100
 +64.07%
USD | US8832031012
77.83
20:15:48
77.28
10/21/2026
+0.71%
+0.55
77.80
200
78.01
100
 -11.35%
USD | US1255231003
313.34
20:15:48
304.37
10/21/2026
+2.95%
+8.97
313.32
80
313.49
80
 +10.59%
USD | US5007541064
24.84
20:16:20
23.50
10/21/2026
+5.70%
+1.34
24.84
300
24.85
1,100
 -3.09%
USD | US8835561023
676.32
20:16:24
694.02
10/21/2026
-2.55%
-17.70
676.23
160
677.02
40
 +19.77%
USD | US8725401090
147.22
20:16:11
145.52
10/21/2026
+1.17%
+1.70
147.21
100
147.24
200
 -5.27%
USD | US87256C1018
176.98
20:12:36
177.94
10/21/2026
-0.54%
-0.96
176.72
100
177.03
100
 -14.86%
USD | US8923561067
34.165
20:16:22
32.69
10/22/2026
+4.51%
+1.475
34.16
200
34.17
400
 -34.63%
USD | IE00BK9ZQ967
450.77
20:15:44
471.42
10/21/2026
-4.38%
-20.65
449.64
40
451.09
80
 +21.13%
USD | US8936411003
1,119.68
20:15:06
1,129.38
10/21/2026
-0.86%
-9.70
1,119.67
10
1,120.49
10
 -15.07%
USD | US89417E1091
407.34
20:16:05
398.95
10/21/2026
+2.10%
+8.39
407.13
40
407.38
80
 +37.54%
USD | US8962391004
63.35
20:16:02
62.59
10/22/2026
+1.21%
+0.76
63.35
100
63.39
200
 -20.11%
USD | US89832Q1094
48.15
20:15:40
47.73
10/21/2026
+0.88%
+0.42
48.16
400
48.18
700
 -3.01%
USD | US90138F1021
253.31
20:15:07
266.68
10/21/2026
-5.01%
-13.37
251.30
100
253.92
100
 +87.49%
USD | US88262P1021
333.97
20:13:46
344.31
10/21/2026
-3.00%
-10.34
333.19
40
334.16
40
 +19.88%
USD | US9022521051
393.07
20:16:16
375.76
10/21/2026
+4.61%
+17.31
392.87
40
393.28
40
 -17.22%
USD | US9024941034
57.03
20:16:29
55.90
10/21/2026
+2.02%
+1.13
57.02
200
57.05
300
 -4.64%
USD | US90353T1007
68.10
20:16:03
67.62
10/21/2026
+0.71%
+0.48
68.12
300
68.15
200
 -17.24%
USD | US9026531049
36.29
20:15:10
35.04
10/21/2026
+3.57%
+1.25
36.28
400
36.30
500
 -4.47%
USD | US90384S3031
633.06
20:16:12
606.99
10/22/2026
+4.29%
+26.07
632.88
80
634.14
40
 +0.33%
USD | US9078181081
296.21
20:15:46
287.87
10/21/2026
+2.90%
+8.34
295.92
100
296.53
100
 +24.45%
USD | US9100471096
101.80
20:16:19
101.67
10/22/2026
+0.13%
+0.13
101.76
300
101.88
100
 -9.08%
USD | US9113631090
1,091.65
20:16:31
1,068.98
10/21/2026
+2.12%
+22.67
1,091.66
80
1,094.92
40
 +32.08%
USD | US91324P1021
425.02
20:16:32
417.00
10/21/2026
+1.91%
+7.95
424.94
80
425.14
80
 +26.32%
USD | US9139031002
186.81
20:16:18
182.87
10/21/2026
+2.15%
+3.94
186.39
100
187.09
100
 -16.12%
USD | US9029733048
59.89
20:16:10
59.05
10/21/2026
+1.42%
+0.84
59.91
100
59.92
800
 +10.66%
USD | US9113121068
101.81
20:16:24
99.57
10/21/2026
+2.25%
+2.24
101.77
100
101.94
100
 +0.38%
USD | US91913Y1001
423.61
20:16:31
436.75
10/21/2026
-3.01%
-13.14
423.12
200
423.61
200
 +168.29%
USD | US9224751084
321.63
20:14:26
320.55
10/21/2026
+0.34%
+1.08
321.40
100
323.00
400
 +43.60%
USD | US92276F1003
86.65
20:16:30
85.38
10/21/2026
+1.49%
+1.27
86.66
500
86.76
100
 +10.34%
USD | US92338C1036
103.87
20:16:09
101.31
10/21/2026
+2.53%
+2.56
103.76
200
103.96
100
 +1.53%
USD | US92343E1029
303.50
20:16:19
307.25
10/22/2026
-1.22%
-3.75
303.30
100
304.22
200
 +26.47%
USD | US92345Y1064
202.79
20:14:48
192.34
10/22/2026
+5.43%
+10.45
202.59
100
203.01
200
 -14.01%
USD | US92343V1044
44.865
20:16:23
43.56
10/21/2026
+3.00%
+1.305
44.86
1,100
44.87
200
 +6.95%
USD | US92532F1003
535.85
20:16:27
524.52
10/22/2026
+2.16%
+11.33
535.57
40
535.99
40
 +15.70%
USD | US92537N1081
194.95
20:16:30
212.15
10/21/2026
-8.11%
-17.20
194.80
80
194.95
160
 +30.95%
USD | US92556V1061
18.50
20:16:27
18.45
10/22/2026
+0.27%
+0.05
18.50
3,200
18.51
700
 +48.19%
USD | US9256521090
24.04
20:16:00
23.15
10/21/2026
+3.84%
+0.89
24.03
1,300
24.04
1,100
 -17.67%
USD | US92826C8394
413.90
20:16:30
407.85
10/21/2026
+1.48%
+6.05
413.87
160
414.01
40
 +16.29%
USD | US92840M1027
139.95
20:16:26
156.14
10/21/2026
-10.37%
-16.19
139.87
100
140.05
100
 -3.22%
USD | US29476L1070
63.47
20:16:23
61.99
10/21/2026
+2.39%
+1.48
63.45
200
63.49
200
 -1.67%
USD | US9291601097
266.91
20:15:24
264.64
10/21/2026
+0.86%
+2.27
266.48
40
266.80
40
 -7.22%
USD | US92892R1086
72.42
20:13:21
74.76
10/21/2026
-3.13%
-2.34
72.40
200
72.54
500
 -
USD | US0844231029
75.80
20:15:40
74.34
10/21/2026
+1.96%
+1.46
75.76
100
75.81
100
 +6.02%
USD | US9311421039
120.495
20:16:31
117.80
10/22/2026
+2.29%
+2.695
120.49
100
120.51
500
 +5.74%
USD | US2546871060
112.77
20:16:31
111.83
10/21/2026
+0.84%
+0.94
112.73
200
112.77
100
 -1.71%
USD | US94106L1098
238.90
20:15:55
229.58
10/21/2026
+4.06%
+9.32
238.40
100
238.74
100
 +4.49%
USD | US9418481035
453.33
20:12:51
457.47
10/21/2026
-0.90%
-4.14
452.52
80
453.49
40
 +20.44%
USD | US92939U1060
111.37
20:16:13
108.50
10/21/2026
+2.65%
+2.87
111.34
100
111.38
300
 +2.88%
USD | US9497461015
82.97
20:16:30
82.42
10/21/2026
+0.67%
+0.55
82.94
100
82.97
100
 -11.57%
USD | US95040Q1040
237.18
20:10:20
234.19
10/21/2026
+1.28%
+2.99
236.96
100
237.18
200
 +26.17%
USD | US9553061055
391.31
20:16:29
393.48
10/21/2026
-0.55%
-2.17
390.99
100
393.61
100
 +43.01%
USD | US9581021055
351.02
20:16:30
378.51
10/22/2026
-7.26%
-27.49
350.93
40
351.20
200
 +119.72%
USD | US9297401088
273.01
20:15:54
288.96
10/21/2026
-5.52%
-15.95
272.60
300
273.23
200
 +35.38%
USD | US9621661043
19.69
20:14:53
18.98
10/21/2026
+3.74%
+0.71
19.70
800
19.71
300
 -19.88%
USD | US9694571004
70.705
20:16:28
72.80
10/21/2026
-2.88%
-2.095
70.68
200
70.72
300
 +21.11%
USD | US9699041011
257.51
20:11:57
253.32
10/21/2026
+1.65%
+4.19
257.53
100
257.79
100
 +41.84%
USD | IE00BDB6Q211
329.03
20:14:53
317.62
10/22/2026
+3.59%
+11.41
328.68
40
329.13
40
 -3.34%
USD | US98138H1014
208.33
20:16:29
202.96
10/22/2026
+2.65%
+5.37
208.26
100
208.35
100
 -5.50%
USD | US3848021040
1,341.32
20:16:10
1,351.87
10/21/2026
-0.78%
-10.55
1,340.73
10
1,343.37
10
 +33.97%
USD | US9831341071
75.73
20:14:13
75.76
10/22/2026
-0.04%
-0.03
75.81
200
75.92
100
 -37.04%
USD | US98389B1008
78.88
20:16:30
76.78
10/22/2026
+2.74%
+2.10
78.86
400
78.88
100
 +3.95%
USD | US98419M1009
108.06
20:15:47
106.35
10/21/2026
+1.61%
+1.71
107.92
200
108.10
100
 -21.90%
USD | US9884981013
153.18
20:16:24
151.24
10/21/2026
+1.28%
+1.94
153.13
100
153.25
100
 -0.03%
USD | US9892071054
377.26
20:16:17
391.00
10/22/2026
-3.51%
-13.74
376.70
100
379.10
100
 +61.02%
USD | US98956P1021
98.20
20:14:00
94.86
10/21/2026
+3.52%
+3.34
98.12
200
98.25
100
 +5.49%
USD | US98978V1035
81.60
20:16:24
79.62
10/21/2026
+2.49%
+1.98
81.53
300
81.67
200
 -36.72%