S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/30/2026 - 15:07:15
Day high
10/30/2026 - 14:59:38
Day low
10/30/2026 - 14:36:21
YTD %
7,627.32
-93.07 ( -1.21% )
7,637.48
7,617.17
+11.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,627.32
15:07:15
7,720.39
10/29/2026
-1.21%
-93.07
7,623.78
-
7,630.76
-
 +11.42%
USD | US88579Y1010
177.69
15:01:53
177.36
10/29/2026
+0.19%
+0.33
177.54
200
177.74
100
 +10.78%
USD | US3635761097
273.125
15:01:29
268.20
10/29/2026
+1.84%
+4.925
272.39
100
274.18
200
 +3.64%
USD | US8318652091
62.94
15:01:30
63.49
10/29/2026
-0.87%
-0.55
62.91
100
63.00
100
 -5.07%
USD | US0028241000
106.02
15:01:14
104.57
10/29/2026
+1.39%
+1.45
105.80
100
106.11
200
 -16.54%
USD | US00287Y1091
296.22
15:02:02
290.79
10/29/2026
+1.87%
+5.43
295.77
100
296.52
200
 +27.27%
USD | IE00B4BNMY34
254.08
15:02:11
247.22
10/29/2026
+2.77%
+6.86
253.39
100
254.08
100
 -7.86%
USD | US00724F1012
256.05
15:01:47
248.12
10/30/2026
+3.20%
+7.93
255.80
40
256.37
40
 -29.11%
USD | US0079031078
516.04
15:02:13
566.42
10/30/2026
-8.89%
-50.38
515.66
100
516.24
100
 +164.48%
USD | US00130H1059
14.87
15:02:11
15.05
10/29/2026
-1.20%
-0.18
14.86
12,500
14.87
14,900
 +4.95%
USD | US0010551028
124.23
15:02:12
123.54
10/29/2026
+0.56%
+0.69
123.88
200
124.23
300
 +12.03%
USD | US00846U1016
176.64
15:01:39
181.15
10/29/2026
-2.49%
-4.51
176.16
100
177.43
100
 +33.13%
USD | US0091581068
311.74
15:00:36
311.75
10/29/2026
-0.00%
-0.01
311.68
40
312.19
40
 +26.20%
USD | US0090661010
166.06
15:02:13
166.45
10/30/2026
-0.23%
-0.39
165.92
100
166.27
100
 +22.64%
USD | US00971T1016
96.01
15:01:58
99.38
10/30/2026
-3.39%
-3.37
95.93
100
96.27
100
 +13.90%
USD | US0126531013
91.91
15:01:42
93.27
10/29/2026
-1.46%
-1.36
91.80
100
92.02
100
 -34.06%
USD | US0152711091
39.93
15:01:10
40.60
10/29/2026
-1.65%
-0.67
39.94
200
40.08
100
 -17.04%
USD | US0162551016
152.78
14:59:26
153.71
10/30/2026
-0.61%
-0.93
152.10
100
152.87
100
 -1.56%
USD | IE00BFRT3W74
188.00
14:59:50
187.06
10/29/2026
+0.50%
+0.94
187.39
100
187.98
100
 +17.49%
USD | US0188021085
71.09
15:02:14
70.68
10/30/2026
+0.58%
+0.41
71.06
100
71.11
200
 +8.72%
USD | US0200021014
259.90
15:01:36
255.92
10/29/2026
+1.56%
+3.98
259.07
100
260.25
100
 +22.95%
USD | US02079K1079
279.77
15:02:14
282.32
10/30/2026
-0.90%
-2.55
279.69
560
279.75
120
 -10.03%
USD | US02079K3059
281.03
15:02:14
283.82
10/30/2026
-0.98%
-2.79
280.95
120
281.01
80
 -9.32%
USD | US02209S1033
78.09
15:02:00
76.75
10/29/2026
+1.75%
+1.34
78.05
100
78.16
100
 +33.11%
USD | US0255371017
130.84
15:01:30
129.34
10/30/2026
+1.16%
+1.50
130.84
100
130.92
100
 +12.17%
USD | US0231351067
238.53
15:02:14
243.79
10/30/2026
-2.16%
-5.26
238.46
800
238.53
100
 +5.62%
USD | JE00BV7DQ550
47.22
15:02:10
47.13
10/29/2026
+0.19%
+0.09
47.21
200
47.23
100
 +13.02%
USD | US03027X1000
186.97
15:02:12
185.88
10/29/2026
+0.59%
+1.09
186.68
200
186.97
200
 +5.87%
USD | US0304201033
145.08
15:01:29
142.21
10/29/2026
+2.02%
+2.87
144.92
100
145.26
100
 +8.97%
USD | US0236081024
110.69
15:01:15
110.21
10/29/2026
+0.44%
+0.48
110.39
100
110.76
200
 +10.36%
USD | US0258161092
320.88
15:02:03
323.71
10/29/2026
-0.87%
-2.83
320.71
40
321.00
200
 -12.50%
USD | US0268747849
81.58
15:02:04
81.44
10/29/2026
+0.17%
+0.14
81.56
100
81.67
100
 -4.80%
USD | US03076C1062
492.84
15:02:00
497.90
10/29/2026
-1.02%
-5.06
492.19
40
494.50
40
 +1.54%
USD | US0311001004
249.34
15:01:36
251.78
10/29/2026
-0.97%
-2.44
248.59
100
249.84
100
 +22.63%
USD | US0311621009
471.63
15:02:15
460.73
10/30/2026
+2.41%
+11.11
471.63
40
472.22
120
 +40.76%
USD | US0320951017
78.57
15:02:03
82.08
10/29/2026
-4.28%
-3.51
78.50
100
78.64
700
 +21.47%
USD | US0326541051
421.31
15:02:10
433.28
10/30/2026
-2.76%
-11.97
420.82
40
421.49
40
 +59.76%
USD | IE00BLP1HW54
326.58
15:02:11
321.64
10/29/2026
+1.54%
+4.94
325.80
40
326.80
40
 -8.85%
USD | US03743Q1085
52.30
15:01:39
51.51
10/30/2026
+1.53%
+0.79
52.25
100
52.33
100
 +110.59%
USD | US03769M1062
116.40
15:01:09
118.56
10/29/2026
-1.82%
-2.16
116.23
100
116.51
100
 -18.10%
USD | US0378331005
345.355
15:02:15
348.91
10/30/2026
-1.02%
-3.555
345.31
80
345.39
80
 +28.34%
USD | US0382221051
400.98
15:02:13
421.66
10/30/2026
-4.90%
-20.68
400.91
80
402.09
40
 +64.08%
USD | US03831W1080
240.08
15:02:13
254.91
10/30/2026
-5.82%
-14.83
239.95
40
240.38
80
 -62.17%
USD | JE00BTDN8H13
44.58
15:01:35
44.43
10/29/2026
+0.34%
+0.15
44.58
100
44.69
100
 -32.44%
USD | BMG0450A1053
105.27
15:01:31
103.94
10/30/2026
+1.28%
+1.33
105.15
100
105.36
100
 +8.36%
USD | US0394831020
76.68
15:01:19
76.20
10/29/2026
+0.63%
+0.48
76.62
300
76.73
100
 +32.54%
USD | US03990B1017
126.10
15:01:34
127.47
10/29/2026
-1.07%
-1.37
125.38
200
126.31
100
 -21.13%
USD | US0404132054
172.35
15:01:59
184.22
10/29/2026
-6.44%
-11.87
172.14
300
172.97
300
 +40.59%
USD | US04621X1081
293.83
14:59:02
292.69
10/29/2026
+0.39%
+1.14
292.70
100
294.38
100
 +21.52%
USD | US00206R1023
21.48
15:02:11
20.92
10/29/2026
+2.68%
+0.56
21.48
500
21.49
1,000
 -15.78%
USD | US0495601058
171.965
15:00:56
171.07
10/29/2026
+0.52%
+0.895
171.49
100
172.15
100
 +2.05%
USD | US0527691069
249.52
15:02:03
241.73
10/30/2026
+3.22%
+7.79
249.16
100
249.88
200
 -18.34%
USD | US0530151036
295.96
15:02:11
286.08
10/30/2026
+3.45%
+9.88
295.53
100
296.24
2,100
 +11.22%
USD | US0533321024
3,176.98
15:01:49
3,137.04
10/29/2026
+1.27%
+39.94
3,166.38
10
3,182.03
20
 -7.50%
USD | US0536111091
181.34
14:56:57
182.06
10/29/2026
-0.40%
-0.72
180.97
100
181.78
100
 +0.10%
USD | US05464C1018
427.53
15:02:03
438.05
10/30/2026
-2.40%
-10.52
425.92
40
427.51
80
 -22.87%
USD | US05722G1004
55.50
15:02:03
54.51
10/30/2026
+1.82%
+0.99
55.40
100
55.46
100
 +19.70%
USD | US0584981064
65.39
15:01:28
64.50
10/29/2026
+1.38%
+0.89
65.32
200
65.47
300
 +21.77%
USD | US0605051046
50.24
15:02:11
51.14
10/29/2026
-1.76%
-0.90
50.23
900
50.24
200
 -7.02%
USD | US0640581007
147.30
15:02:11
149.37
10/29/2026
-1.39%
-2.07
147.07
100
147.37
200
 +28.67%
USD | US0718131099
23.01
15:02:15
23.50
10/29/2026
-2.13%
-0.50
22.99
500
23.01
400
 +22.97%
USD | US0758871091
198.36
15:00:20
198.34
10/29/2026
+0.01%
+0.02
198.26
300
198.76
100
 +2.20%
USD | US0846707026
545.20
15:02:08
541.96
10/29/2026
+0.60%
+3.24
545.27
40
546.00
40
 +7.82%
USD | US0865161014
94.735
15:01:45
100.39
10/29/2026
-5.63%
-5.655
94.64
200
94.84
200
 +49.99%
USD | US09073M1045
72.71
15:01:38
72.71
10/30/2026
0.00%
0.00
72.71
3,200
72.72
5,000
 +23.64%
USD | US09062X1037
254.72
15:01:12
249.65
10/30/2026
+2.03%
+5.07
254.20
100
255.37
100
 +41.85%
USD | US09290D1019
1,156.52
15:00:06
1,176.24
10/29/2026
-1.68%
-19.72
1,156.23
40
1,158.87
40
 +9.89%
USD | US09260D1072
119.59
15:01:51
120.60
10/29/2026
-0.84%
-1.01
119.35
100
119.64
100
 -21.76%
USD | US8522341036
75.66
15:01:59
76.95
10/29/2026
-1.68%
-1.29
75.64
100
75.73
200
 +18.22%
USD | US0937121079
211.57
15:02:12
222.30
10/29/2026
-4.83%
-10.73
211.57
100
211.94
200
 +155.84%
USD | US0970231058
172.27
15:02:13
172.65
10/29/2026
-0.22%
-0.38
172.20
100
172.35
200
 -20.48%
USD | US09857L1089
149.60
15:02:09
150.43
10/30/2026
-0.55%
-0.83
149.47
50
149.61
10
 -29.78%
USD | US1011371077
43.05
15:02:15
42.69
10/29/2026
+0.84%
+0.36
43.10
200
43.12
100
 -55.23%
USD | US11133T1034
179.83
15:02:02
178.14
10/29/2026
+0.95%
+1.69
178.16
100
179.98
100
 -20.18%
USD | US1101221083
63.065
15:02:01
61.39
10/29/2026
+2.73%
+1.675
63.05
100
63.09
100
 +13.81%
USD | US11135F1012
329.09
15:02:14
345.00
10/30/2026
-4.61%
-15.91
329.05
40
329.20
80
 -0.32%
USD | US1152361010
69.55
15:02:11
67.84
10/29/2026
+2.52%
+1.71
69.50
100
69.61
100
 -14.88%
USD | US1156372096
28.64
15:01:17
28.04
10/29/2026
+2.14%
+0.60
28.60
100
28.67
500
 +7.60%
USD | CH1300646267
96.23
15:01:19
96.02
10/29/2026
+0.22%
+0.21
96.13
100
96.47
100
 +7.79%
USD | US1011211018
62.96
15:02:12
63.02
10/29/2026
-0.10%
-0.06
62.86
100
63.12
100
 -6.61%
USD | US12541W2098
127.49
15:01:25
127.43
10/30/2026
+0.05%
+0.06
127.39
100
127.81
100
 -20.73%
USD | US1273871087
331.47
15:02:14
342.75
10/30/2026
-3.29%
-11.28
331.47
80
332.13
80
 +9.65%
USD | US1331311027
100.89
14:59:58
100.94
10/29/2026
-0.05%
-0.05
100.95
200
101.26
100
 -8.30%
USD | US14040H1059
205.725
15:02:06
208.74
10/29/2026
-1.44%
-3.015
205.59
200
206.16
100
 -13.87%
USD | US14149Y1082
255.70
15:01:59
251.09
10/29/2026
+1.84%
+4.61
255.30
200
255.84
1,000
 +22.18%
USD | BMG2004J1036
28.46
15:02:12
28.84
10/29/2026
-1.32%
-0.38
28.45
100
28.46
300
 -
USD | US14448C1045
53.74
15:02:12
55.54
10/29/2026
-3.24%
-1.80
53.69
100
53.79
200
 +5.11%
USD | US1468691027
67.31
15:02:13
68.31
10/29/2026
-1.46%
-1.00
67.34
40
67.42
40
 -19.07%
USD | US1475281036
687.945
15:02:10
677.74
10/30/2026
+1.51%
+10.205
686.90
80
688.99
80
 +22.62%
USD | US1491231015
635.00
15:02:13
647.39
10/29/2026
-1.91%
-12.39
633.96
80
635.31
40
 +13.01%
USD | US12503M1080
332.70
15:01:07
313.815
10/29/2026
+6.02%
+18.885
332.34
40
335.08
80
 +24.95%
USD | US12504L1098
129.82
15:02:10
128.58
10/29/2026
+0.96%
+1.24
129.52
100
129.87
100
 -20.03%
USD | US12514G1085
150.21
15:00:58
165.20
10/30/2026
-9.07%
-14.99
149.60
100
150.35
100
 +21.29%
USD | US03073E1055
337.52
15:01:17
330.53
10/29/2026
+2.11%
+6.99
337.01
40
337.44
200
 -2.14%
USD | US15135B1017
68.34
15:01:57
68.62
10/29/2026
-0.41%
-0.28
68.16
100
68.45
200
 +66.76%
USD | US15189T1079
42.38
15:02:01
42.21
10/29/2026
+0.40%
+0.17
42.37
500
42.38
100
 +10.09%
USD | US1252691001
120.40
15:00:31
118.09
10/29/2026
+1.96%
+2.31
120.10
100
120.46
100
 +52.69%
USD | US1598641074
368.85
15:01:32
376.10
10/29/2026
-1.93%
-7.25
367.02
100
369.69
100
 +88.54%
USD | US8085131055
88.74
15:02:13
89.47
10/29/2026
-0.82%
-0.73
88.73
100
88.78
100
 -10.45%
USD | US16119P1084
110.70
15:02:03
109.00
10/30/2026
+1.56%
+1.70
110.32
200
110.94
200
 -47.78%
USD | US1667641005
235.44
15:02:12
231.46
10/29/2026
+1.72%
+3.98
235.26
200
235.44
200
 +51.87%
USD | US1696561059
32.285
15:02:12
31.28
10/29/2026
+3.21%
+1.005
32.26
200
32.28
900
 -15.46%
USD | CH0044328745
365.96
15:02:14
362.28
10/29/2026
+1.02%
+3.68
365.71
80
365.98
40
 +16.07%
USD | US1713401024
106.96
15:01:04
106.00
10/29/2026
+0.91%
+0.96
106.76
200
106.99
200
 +26.42%
USD | US1717793095
325.54
15:02:07
349.45
10/29/2026
-6.84%
-23.91
325.02
40
326.62
40
 +49.42%
USD | US1720621010
183.445
15:01:29
181.87
10/30/2026
+0.87%
+1.575
183.03
100
183.72
100
 +11.36%
USD | US1729081059
221.33
15:02:12
218.07
10/30/2026
+1.49%
+3.26
221.11
100
221.42
300
 +15.95%
USD | US17275R1023
105.08
15:02:01
108.59
10/30/2026
-3.23%
-3.51
105.05
100
105.12
200
 +40.97%
USD | US1729674242
122.14
15:02:07
125.76
10/29/2026
-2.88%
-3.62
122.05
100
122.36
100
 +7.77%
USD | US1746101054
64.18
15:02:00
65.76
10/29/2026
-2.40%
-1.58
64.16
100
64.22
100
 +12.58%
USD | US1890541097
89.12
15:01:30
88.67
10/29/2026
+0.51%
+0.45
89.13
100
90.00
100
 -12.06%
USD | US12572Q1058
303.265
15:02:03
296.42
10/30/2026
+2.31%
+6.845
303.16
120
303.36
40
 +8.55%
USD | US1258961002
69.985
15:02:14
69.52
10/29/2026
+0.67%
+0.465
69.96
100
69.99
100
 -0.59%
USD | US21037T1097
265.67
15:02:13
264.58
10/30/2026
+0.41%
+1.09
265.23
40
266.30
40
 -25.11%
USD | US1912161007
94.14
15:02:03
92.82
10/29/2026
+1.42%
+1.32
94.13
300
94.16
100
 +32.77%
USD | US1924461023
64.89
15:02:11
62.52
10/30/2026
+3.79%
+2.37
64.74
100
64.87
200
 -24.67%
USD | US19247G1076
214.82
15:02:11
237.22
10/29/2026
-9.44%
-22.40
214.72
200
215.00
120
 +28.53%
USD | US19260Q1076
143.24
15:02:09
160.59
10/30/2026
-10.80%
-17.35
143.02
100
143.28
100
 -28.99%
USD | US1941621039
94.94
15:02:11
93.16
10/29/2026
+1.91%
+1.78
94.78
100
95.02
100
 +17.89%
USD | US20030N1019
22.95
15:02:13
22.27
10/30/2026
+3.05%
+0.68
22.94
2,000
22.95
400
 -20.64%
USD | US1999081045
1,268.875
15:02:10
1,326.23
10/29/2026
-4.32%
-57.355
1,264.34
10
1,270.64
10
 +42.10%
USD | US20825C1045
152.47
15:02:12
150.03
10/29/2026
+1.63%
+2.44
152.20
100
152.50
200
 +60.27%
USD | US2091151041
116.44
15:02:09
115.49
10/29/2026
+0.82%
+0.95
116.36
400
116.52
100
 +16.28%
USD | US21036P1084
132.87
15:01:14
130.35
10/29/2026
+1.93%
+2.52
132.66
100
133.24
100
 -5.52%
USD | US2166485019
60.19
14:57:31
60.34
10/30/2026
-0.25%
-0.15
60.11
100
60.25
500
 -26.38%
USD | US2172041061
30.29
15:02:05
29.55
10/30/2026
+2.50%
+0.74
30.29
600
30.30
300
 -24.52%
USD | US2193501051
125.18
15:02:03
128.88
10/29/2026
-2.87%
-3.70
125.02
100
125.53
100
 +47.19%
USD | US2199481068
397.75
15:02:06
397.97
10/29/2026
-0.06%
-0.22
397.04
80
398.66
40
 +32.25%
USD | US22160N1090
29.50
15:02:11
28.14
10/30/2026
+4.83%
+1.36
29.50
300
29.55
100
 -58.15%
USD | US22160K1051
1,012.56
15:02:05
996.08
10/30/2026
+1.65%
+16.48
1,012.08
40
1,012.97
40
 +15.51%
USD | IE0001827041
89.91
15:02:14
90.62
10/29/2026
-0.78%
-0.71
89.82
100
90.18
200
 -27.39%
USD | US22822V1017
88.58
15:02:01
88.83
10/29/2026
-0.28%
-0.25
88.54
100
88.64
100
 -0.05%
USD | US22788C1053
254.215
15:02:14
261.15
10/30/2026
-2.66%
-6.935
254.00
40
254.42
40
 +122.84%
USD | US1264081035
51.575
15:02:13
52.24
10/30/2026
-1.27%
-0.665
51.56
600
51.58
100
 +44.11%
USD | US2310211063
509.13
15:02:14
518.03
10/29/2026
-1.72%
-8.90
508.32
40
511.25
40
 +1.48%
USD | US1266501006
91.01
15:02:04
90.33
10/29/2026
+0.75%
+0.68
90.99
100
91.07
200
 +13.82%
USD | US23331A1097
147.23
15:02:02
146.53
10/29/2026
+0.48%
+0.70
147.14
300
147.38
100
 +1.74%
USD | US2358511028
233.87
15:01:26
236.98
10/29/2026
-1.31%
-3.11
233.23
100
233.89
100
 +3.52%
USD | US2371941053
222.33
14:59:03
220.48
10/29/2026
+0.84%
+1.85
221.21
100
221.98
100
 +19.81%
USD | US23804L1035
244.325
15:02:14
265.84
10/30/2026
-8.09%
-21.515
244.26
100
244.99
200
 +95.48%
USD | US23918K1088
178.605
15:01:35
193.31
10/29/2026
-7.61%
-14.705
177.62
100
178.91
100
 +70.15%
USD | US2435371073
82.47
15:01:36
82.76
10/29/2026
-0.35%
-0.29
82.45
300
82.64
200
 -20.17%
USD | US2441991054
666.02
15:02:02
660.00
10/29/2026
+0.91%
+6.02
665.50
40
666.66
40
 +41.76%
USD | US24703L2025
436.20
15:02:00
475.51
10/29/2026
-8.27%
-39.31
435.44
100
436.74
100
 +277.75%
USD | US2473617023
79.65
15:02:11
81.64
10/29/2026
-2.44%
-1.99
79.50
100
79.65
100
 +17.64%
USD | US25179M1036
51.88
15:02:03
51.17
10/29/2026
+1.39%
+0.71
51.88
200
51.91
100
 +39.69%
USD | US2521311074
84.36
15:02:13
79.93
10/30/2026
+5.54%
+4.43
84.23
100
84.60
200
 +20.43%
USD | US25278X1090
210.30
15:01:02
206.43
10/30/2026
+1.87%
+3.87
209.95
100
210.59
100
 +37.32%
USD | US2538681030
177.24
15:01:54
182.91
10/29/2026
-3.10%
-5.67
177.23
300
177.75
100
 +18.23%
USD | US2566771059
132.26
15:01:23
130.09
10/29/2026
+1.67%
+2.17
131.71
100
132.51
700
 -2.02%
USD | US2567461080
134.05
15:01:13
132.03
10/30/2026
+1.53%
+2.02
134.02
100
134.46
100
 +7.33%
USD | US25746U1097
66.22
15:02:11
65.12
10/29/2026
+1.69%
+1.10
66.22
200
66.25
100
 +11.15%
USD | US25754A2015
314.27
15:01:33
312.00
10/30/2026
+0.73%
+2.27
313.40
120
314.76
120
 -25.15%
USD | US25809K1051
185.15
15:01:55
179.00
10/30/2026
+3.44%
+6.15
184.66
100
185.51
100
 -20.96%
USD | US2600031080
210.75
15:01:34
210.37
10/29/2026
+0.18%
+0.38
210.79
100
211.05
100
 +7.75%
USD | US2605571031
33.95
15:02:13
33.62
10/29/2026
+0.98%
+0.33
33.93
200
33.96
200
 +43.80%
USD | US2333311072
134.80
15:00:52
134.52
10/29/2026
+0.21%
+0.28
134.51
100
134.91
100
 +4.30%
USD | US26441C2044
127.08
15:02:01
125.90
10/29/2026
+0.94%
+1.18
126.82
300
127.11
100
 +7.41%
USD | US26614N2018
139.90
14:58:14
140.58
10/29/2026
-0.48%
-0.68
139.29
100
140.76
100
 +16.57%
USD | IE00B8KQN827
378.555
15:02:12
393.72
10/29/2026
-3.85%
-15.165
378.00
120
378.99
40
 +23.61%
USD | US2786421030
122.335
15:02:08
121.19
10/30/2026
+0.94%
+1.145
122.25
100
122.43
100
 +39.14%
USD | US2787681061
95.84
15:01:07
97.66
10/30/2026
-1.86%
-1.82
95.95
400
96.15
100
 -10.16%
USD | US2788651006
302.74
15:00:37
300.86
10/29/2026
+0.62%
+1.88
302.48
120
303.46
40
 +14.60%
USD | US2810201077
59.60
15:01:37
59.38
10/29/2026
+0.37%
+0.22
59.64
200
59.74
200
 -1.07%
USD | US28176E1082
94.415
15:02:00
94.44
10/29/2026
-0.03%
-0.025
94.32
200
94.54
100
 +10.78%
USD | US0367521038
423.37
15:02:04
422.02
10/29/2026
+0.32%
+1.35
422.50
40
423.64
40
 +20.39%
USD | US5324571083
1,427.46
15:02:00
1,373.70
10/29/2026
+3.91%
+53.76
1,426.24
40
1,429.41
160
 +27.82%
USD | US29084Q1004
682.07
15:02:00
689.32
10/29/2026
-1.05%
-7.25
680.35
40
683.85
40
 +12.67%
USD | US2910111044
168.42
15:02:06
170.74
10/29/2026
-1.36%
-2.32
168.35
200
169.04
200
 +28.65%
USD | US29364G1031
110.08
15:01:18
109.97
10/29/2026
+0.10%
+0.11
109.95
200
110.04
300
 +18.98%
USD | US26875P1012
165.01
15:01:24
162.22
10/29/2026
+1.72%
+2.79
164.78
100
165.09
100
 +54.48%
USD | US26884L1098
55.37
15:01:58
54.54
10/29/2026
+1.52%
+0.83
55.39
200
55.43
100
 +1.75%
USD | US2944291051
185.30
15:02:08
179.39
10/29/2026
+3.29%
+5.91
184.69
300
185.30
200
 -17.32%
USD | US29444U7000
1,010.10
15:01:26
1,036.67
10/30/2026
-2.56%
-26.57
1,008.09
200
1,012.49
40
 +35.31%
USD | US29530P1021
255.72
15:01:59
250.79
10/30/2026
+1.97%
+4.93
253.86
100
256.10
100
 -12.51%
USD | US2971781057
264.51
14:37:11
265.22
10/29/2026
-0.27%
-0.71
263.64
300
264.82
100
 +1.35%
USD | US5184391044
108.755
15:02:11
108.81
10/29/2026
-0.05%
-0.055
108.36
100
108.94
100
 +3.91%
USD | BMG3223R1088
407.71
15:01:37
400.59
10/29/2026
+1.78%
+7.12
407.36
40
408.42
40
 +18.05%
USD | US30034W1062
85.805
15:01:58
85.41
10/30/2026
+0.46%
+0.395
85.77
200
85.87
100
 +17.82%
USD | US74624M1027
128.25
15:02:13
137.20
10/29/2026
-6.52%
-8.95
128.12
100
128.67
100
 +104.75%
USD | US30040W1080
68.16
15:02:14
67.90
10/29/2026
+0.38%
+0.26
68.13
200
68.22
100
 +0.85%
USD | US30161N1019
46.39
15:02:14
45.91
10/30/2026
+1.05%
+0.48
46.38
200
46.39
100
 +5.32%
USD | US1651677353
91.34
15:01:03
90.44
10/30/2026
+1.00%
+0.90
91.17
100
91.31
300
 -18.05%
USD | US30212P3038
284.25
15:01:14
282.73
10/30/2026
+0.54%
+1.52
283.00
100
284.48
100
 -0.20%
USD | US3021301094
199.00
14:58:04
198.39
10/29/2026
+0.31%
+0.61
198.54
100
199.20
100
 +33.14%
USD | US30225T1025
152.07
14:56:58
149.90
10/29/2026
+1.45%
+2.17
150.99
100
151.75
200
 +15.11%
USD | US30233Q1085
187.36
15:01:56
183.29
10/29/2026
+2.22%
+4.07
187.25
100
187.68
100
 -
USD | US3156161024
347.94
15:01:44
363.46
10/30/2026
-4.27%
-15.52
346.85
40
349.06
80
 +42.39%
USD | US3030751057
324.93
14:57:55
320.04
10/29/2026
+1.53%
+4.89
322.88
100
326.40
8,600
 +10.29%
USD | US3032501047
712.79
15:01:41
709.18
10/29/2026
+0.51%
+3.61
712.01
10
714.49
10
 -58.05%
USD | US3119001044
52.64
15:02:13
52.55
10/30/2026
+0.17%
+0.09
52.63
100
52.65
200
 +30.95%
USD | US3137451015
110.80
15:01:36
111.44
10/29/2026
-0.57%
-0.64
110.60
100
110.93
400
 +10.56%
USD | US3143521058
123.50
15:01:59
109.69
10/29/2026
+12.59%
+13.81
122.83
100
123.99
300
 -
USD | US31428X1063
314.90
15:02:13
307.82
10/29/2026
+2.30%
+7.08
314.59
80
315.45
120
 +59.85%
USD | US31488V1070
240.72
15:02:14
240.45
10/29/2026
+0.11%
+0.27
240.50
200
240.92
100
 +8.00%
USD | US31620M1062
37.565
15:01:57
37.28
10/29/2026
+0.76%
+0.285
37.57
100
37.64
300
 -43.91%
USD | US3167731005
53.93
15:02:14
54.44
10/29/2026
-0.94%
-0.51
53.91
100
53.93
300
 +16.30%
USD | US3364331070
173.90
15:02:12
176.89
10/30/2026
-1.69%
-2.99
173.27
100
174.52
100
 -32.29%
USD | US3379321074
47.04
15:01:44
46.83
10/29/2026
+0.45%
+0.21
47.03
300
47.05
200
 +4.60%
USD | US3377381088
48.56
15:02:12
48.48
10/30/2026
+0.17%
+0.08
48.53
100
48.57
100
 -27.82%
USD | SG9999000020
88.13
15:02:01
93.07
10/30/2026
-5.31%
-4.94
88.01
100
88.22
100
 +54.04%
USD | US3453708600
12.335
15:02:13
12.36
10/29/2026
-0.20%
-0.025
12.33
2,100
12.34
15,200
 -5.79%
USD | US34959E1091
136.50
15:02:14
139.10
10/30/2026
-1.87%
-2.60
136.50
100
136.84
300
 +75.17%
USD | US34959J1088
66.28
15:02:04
65.84
10/29/2026
+0.67%
+0.44
66.15
100
66.37
100
 +19.25%
USD | US35137L1052
64.59
15:02:01
64.51
10/30/2026
+0.12%
+0.08
64.58
100
64.66
100
 -11.71%
USD | US35137L2043
57.23
15:00:02
57.25
10/30/2026
-0.03%
-0.02
57.28
200
57.51
100
 -11.83%
USD | US3546131018
31.63
15:02:14
32.34
10/29/2026
-2.20%
-0.71
31.62
100
31.64
100
 +35.37%
USD | US35671D8570
63.57
15:02:13
66.14
10/29/2026
-3.89%
-2.57
63.49
200
63.65
100
 +30.22%
USD | CH0114405324
280.50
15:00:07
279.94
10/29/2026
+0.20%
+0.56
277.89
100
280.00
100
 +38.00%
USD | US3666511072
230.04
14:58:20
225.06
10/29/2026
+2.21%
+4.98
226.43
100
229.88
100
 -10.79%
USD | US3696043013
305.68
15:02:14
313.05
10/29/2026
-2.35%
-7.37
305.53
80
305.83
40
 +1.63%
USD | US36266G1076
77.93
15:02:01
76.42
10/30/2026
+1.98%
+1.51
77.93
100
78.04
100
 -6.83%
USD | US36828A1016
877.56
15:01:58
887.85
10/29/2026
-1.16%
-10.29
873.54
40
875.50
40
 +35.85%
USD | US6687711084
28.63
15:02:11
28.20
10/30/2026
+1.52%
+0.43
28.62
100
28.63
100
 +3.71%
USD | US3687361044
200.61
15:01:56
203.36
10/29/2026
-1.35%
-2.75
199.93
100
200.67
100
 +49.12%
USD | US3703341046
34.22
15:02:13
33.32
10/29/2026
+2.70%
+0.90
34.21
100
34.23
1,600
 -28.34%
USD | US37045V1008
85.76
15:02:12
85.72
10/29/2026
+0.05%
+0.04
85.65
100
85.77
100
 +5.41%
USD | US3695501086
376.76
15:01:38
370.82
10/29/2026
+1.60%
+5.94
376.72
80
377.86
40
 +10.15%
USD | US3724601055
121.97
15:00:01
122.39
10/29/2026
-0.34%
-0.42
121.78
100
122.34
100
 -0.46%
USD | US3755581036
171.28
15:02:06
165.61
10/30/2026
+3.42%
+5.67
171.00
100
171.40
200
 +34.93%
USD | US37940X1028
85.03
15:01:15
85.72
10/29/2026
-0.80%
-0.69
84.79
100
85.09
100
 +10.75%
USD | US37959E1029
161.20
14:46:40
160.45
10/29/2026
+0.47%
+0.75
159.96
200
160.67
600
 +14.72%
USD | US3802371076
110.44
15:01:51
105.89
10/29/2026
+4.30%
+4.55
110.00
100
110.46
100
 -14.66%
USD | US38141G1040
898.52
15:01:11
927.73
10/29/2026
-3.15%
-29.21
897.03
40
899.45
40
 +5.54%
USD | US4062161017
36.34
15:02:13
35.90
10/29/2026
+1.23%
+0.44
36.33
300
36.35
600
 +27.03%
USD | US4165151048
132.58
15:00:54
132.06
10/29/2026
+0.39%
+0.52
132.52
200
132.84
100
 -4.17%
USD | US4180561072
119.04
15:01:29
119.57
10/30/2026
-0.44%
-0.53
118.79
100
119.32
100
 +45.82%
USD | US40412C1018
482.21
15:01:20
478.08
10/29/2026
+0.86%
+4.13
480.40
80
482.10
40
 +2.40%
USD | US42250P1030
18.96
15:02:12
18.94
10/29/2026
+0.11%
+0.02
18.95
200
18.96
200
 +17.79%
USD | US8064071025
86.09
14:59:37
86.44
10/30/2026
-0.40%
-0.35
85.45
100
85.83
200
 +14.37%
USD | US4278661081
163.15
15:01:38
160.28
10/29/2026
+1.79%
+2.87
162.54
100
163.35
100
 -11.92%
USD | US43300A2033
355.73
15:01:29
356.93
10/29/2026
-0.34%
-1.20
355.66
80
356.19
40
 +24.26%
USD | US4370761029
330.08
15:02:12
328.98
10/29/2026
+0.33%
+1.10
329.84
40
330.67
160
 -4.39%
USD | US43849R1059
158.08
15:01:55
160.04
10/30/2026
-1.22%
-1.96
157.72
100
158.35
200
 -
USD | US4385162056
220.985
15:02:07
222.14
10/30/2026
-0.52%
-1.155
220.56
100
221.18
100
 +13.87%
USD | US4404521001
21.255
15:02:13
20.90
10/29/2026
+1.70%
+0.355
21.24
200
21.26
100
 -11.81%
USD | US44107P1049
25.63
15:01:51
25.70
10/30/2026
-0.27%
-0.07
25.63
1,300
25.64
400
 +44.95%
USD | US4432011082
204.04
15:00:25
205.94
10/29/2026
-0.92%
-1.90
203.67
100
204.30
300
 +0.45%
USD | US42824C1099
54.84
15:02:12
58.87
10/29/2026
-6.85%
-4.03
54.85
200
55.06
400
 +145.09%
USD | US40434L1052
28.84
15:02:14
31.83
10/29/2026
-9.39%
-2.99
28.84
100
28.85
100
 +42.86%
USD | US4435106079
434.06
14:58:17
438.23
10/29/2026
-0.95%
-4.17
432.09
40
433.52
40
 -1.32%
USD | US4448591028
413.90
15:02:00
417.56
10/29/2026
-0.88%
-3.66
413.46
100
414.97
100
 +63.03%
USD | US4464131063
318.23
15:01:36
316.21
10/29/2026
+0.64%
+2.02
317.37
80
319.00
80
 -7.02%
USD | US4461501045
15.76
15:02:09
15.97
10/30/2026
-1.31%
-0.21
15.76
4,500
15.77
3,000
 -7.95%
USD | US4592001014
257.29
15:02:08
258.28
10/29/2026
-0.38%
-0.99
257.07
100
257.82
100
 -12.81%
USD | US45167R1041
237.30
15:00:00
239.33
10/29/2026
-0.85%
-2.03
236.78
100
239.20
100
 +34.50%
USD | US45168D1046
575.82
15:02:03
575.98
10/30/2026
-0.03%
-0.16
574.58
40
576.17
40
 -14.86%
USD | US4523081093
282.96
15:01:25
281.40
10/29/2026
+0.55%
+1.56
282.55
40
283.03
40
 +14.25%
USD | US4523271090
252.64
15:02:00
290.06
10/30/2026
-12.90%
-37.42
251.56
200
253.40
400
 +121.15%
USD | US45337C1027
120.66
15:02:10
116.80
10/30/2026
+3.30%
+3.86
120.58
100
121.05
100
 +18.25%
USD | US45687V1061
81.26
15:02:01
80.01
10/29/2026
+1.56%
+1.25
81.24
100
81.53
100
 +1.00%
USD | US45784P1012
154.06
15:02:03
152.50
10/30/2026
+1.02%
+1.56
153.69
100
154.41
100
 -46.35%
USD | US4581401001
65.48
15:02:14
92.07
10/30/2026
-28.88%
-26.59
65.48
200
65.49
100
 +149.51%
USD | US45841N1072
76.96
15:02:08
81.77
10/30/2026
-5.88%
-4.81
76.86
100
76.96
200
 +27.15%
USD | US45866F1049
166.61
15:02:02
163.04
10/29/2026
+2.19%
+3.57
166.43
100
166.73
100
 +0.67%
USD | US4595061015
90.51
15:02:01
90.81
10/29/2026
-0.33%
-0.30
90.49
200
90.65
100
 +34.75%
USD | US4601461035
36.39
15:01:55
36.03
10/29/2026
+1.00%
+0.36
36.39
100
36.44
300
 -8.53%
USD | US4612021034
343.44
15:01:46
331.19
10/30/2026
+3.70%
+12.25
343.30
120
344.28
160
 -50.00%
USD | US46120E6023
445.36
15:01:57
448.76
10/30/2026
-0.76%
-3.40
444.64
40
445.51
720
 -20.76%
USD | BMG491BT1088
27.81
15:02:13
29.02
10/29/2026
-4.17%
-1.21
27.80
3,800
27.82
200
 +10.47%
USD | US46187W1071
26.53
15:02:13
26.64
10/29/2026
-0.41%
-0.11
26.51
400
26.52
100
 -4.14%
USD | US46266C1053
272.00
15:01:26
275.06
10/29/2026
-1.11%
-3.06
271.32
100
272.15
100
 +22.03%
USD | US46284V1017
116.29
15:01:02
118.38
10/29/2026
-1.77%
-2.09
115.71
100
116.28
100
 +42.71%
USD | US4456581077
220.07
14:59:18
222.06
10/30/2026
-0.90%
-1.99
219.84
100
220.62
100
 +14.26%
USD | US4663131039
277.25
15:01:59
287.77
10/29/2026
-3.66%
-10.52
276.55
40
277.62
40
 +26.20%
USD | US4262811015
161.95
15:00:09
159.62
10/30/2026
+1.46%
+2.33
161.65
100
162.13
100
 -12.53%
USD | US46982L1089
154.13
15:01:54
152.76
10/29/2026
+0.90%
+1.37
154.13
100
154.91
400
 +15.33%
USD | US8326964058
130.54
15:01:54
126.26
10/29/2026
+3.39%
+4.28
130.23
100
130.89
100
 +29.09%
USD | IE00BY7QL619
153.31
15:02:03
158.27
10/29/2026
-3.13%
-4.96
153.23
100
153.49
300
 +32.17%
USD | US4781601046
278.02
15:02:01
275.20
10/29/2026
+1.02%
+2.82
277.63
100
278.25
100
 +32.98%
USD | US46625H1005
337.93
15:02:08
343.58
10/29/2026
-1.64%
-5.65
337.80
80
338.11
40
 +6.63%
USD | US49177J1025
19.41
15:02:12
19.56
10/29/2026
-0.77%
-0.15
19.40
1,300
19.41
200
 +13.39%
USD | US49271V1008
35.79
15:02:13
35.30
10/30/2026
+1.39%
+0.49
35.77
700
35.79
300
 +26.03%
USD | US4932671088
21.17
15:02:09
21.49
10/29/2026
-1.49%
-0.32
21.17
2,800
21.18
2,900
 +4.12%
USD | US49338L1035
315.79
15:02:00
329.84
10/29/2026
-4.26%
-14.05
315.27
40
316.68
40
 +62.33%
USD | US4943681035
108.78
15:02:11
110.02
10/30/2026
-1.13%
-1.24
108.84
100
108.97
100
 +9.05%
USD | US49446R1095
24.47
15:02:12
24.42
10/29/2026
+0.20%
+0.05
24.47
200
24.48
100
 +20.47%
USD | US49456B1017
34.08
15:02:03
33.97
10/29/2026
+0.32%
+0.11
34.08
200
34.09
100
 +23.57%
USD | US48251W1045
94.99
15:01:04
95.82
10/29/2026
-0.87%
-0.83
95.02
300
95.26
200
 -24.84%
USD | US4824801009
163.27
15:02:13
167.43
10/30/2026
-2.48%
-4.16
163.25
20
163.28
10
 +37.79%
USD | US5010441013
67.13
15:02:03
65.93
10/29/2026
+1.82%
+1.20
67.10
100
67.17
100
 +5.52%
USD | US5024311095
277.11
15:01:56
278.43
10/29/2026
-0.47%
-1.32
276.61
40
277.82
40
 -5.16%
USD | US5049221055
366.12
15:02:04
368.16
10/29/2026
-0.55%
-2.04
365.44
80
367.56
40
 +46.75%
USD | US5128073062
244.00
15:01:55
254.39
10/30/2026
-4.08%
-10.39
243.12
100
243.45
100
 +48.61%
USD | US5178341070
36.84
15:02:11
37.04
10/29/2026
-0.54%
-0.20
36.83
300
36.86
200
 -43.09%
USD | US5253271028
142.49
15:01:44
141.02
10/29/2026
+1.04%
+1.47
141.34
100
142.73
100
 -21.83%
USD | US5260571048
86.72
15:01:08
85.46
10/29/2026
+1.47%
+1.26
86.92
300
87.50
2,500
 -16.87%
USD | US5261071071
348.60
15:02:01
348.12
10/29/2026
+0.14%
+0.48
347.98
40
348.72
40
 -28.31%
USD | IE000S9YS762
510.93
15:02:01
503.15
10/30/2026
+1.55%
+7.78
510.95
40
511.50
120
 +18.00%
USD | US5380341090
177.55
15:00:02
177.83
10/29/2026
-0.16%
-0.28
176.68
100
177.75
100
 +24.79%
USD | US5398301094
645.00
15:02:12
643.59
10/29/2026
+0.22%
+1.41
643.87
40
645.00
40
 +33.06%
USD | US5404241086
111.92
15:02:12
111.69
10/29/2026
+0.21%
+0.23
111.73
100
112.10
100
 +6.06%
USD | US5486611073
209.43
15:02:13
207.28
10/29/2026
+1.04%
+2.15
209.43
100
209.64
600
 -14.05%
USD | US5500211090
109.665
15:02:11
109.82
10/30/2026
-0.14%
-0.155
109.51
300
109.82
100
 -47.15%
USD | US55024U1097
837.00
15:02:12
919.53
10/30/2026
-8.98%
-82.53
836.50
40
837.89
40
 +149.47%
USD | NL0009434992
65.34
15:01:57
65.37
10/29/2026
-0.05%
-0.03
64.97
100
65.44
100
 +50.97%
USD | US55261F1049
221.26
15:01:23
224.07
10/29/2026
-1.25%
-2.81
220.56
100
222.58
100
 +11.21%
USD | US56585A1025
444.00
15:00:55
432.51
10/29/2026
+2.66%
+11.49
443.26
100
445.84
100
 +165.95%
USD | US5719032022
402.44
15:01:56
399.65
10/30/2026
+0.70%
+2.79
402.43
40
403.18
80
 +28.82%
USD | US5717481023
200.71
15:01:07
197.03
10/29/2026
+1.87%
+3.68
200.20
100
200.90
100
 +6.20%
USD | US5732841060
535.215
15:01:46
534.39
10/29/2026
+0.15%
+0.825
533.99
40
535.72
40
 -14.18%
USD | US5738741041
204.28
15:02:11
218.34
10/30/2026
-6.44%
-14.06
204.18
200
204.46
100
 +156.93%
USD | US5745991068
80.89
15:02:02
80.18
10/29/2026
+0.89%
+0.71
80.70
100
80.95
100
 +26.35%
USD | US57636Q1040
636.42
15:02:06
635.70
10/29/2026
+0.11%
+0.72
635.88
80
636.70
120
 +11.35%
USD | US5797802064
47.56
15:02:01
46.80
10/29/2026
+1.62%
+0.76
47.46
200
47.63
100
 -31.29%
USD | US5801351017
259.82
15:02:12
257.38
10/29/2026
+0.95%
+2.44
259.57
40
259.77
40
 -15.79%
USD | US58155Q1031
1,005.00
15:01:43
980.88
10/29/2026
+2.46%
+24.12
1,004.09
40
1,005.44
80
 +19.58%
USD | IE00BTN1Y115
97.07
15:02:01
97.11
10/29/2026
-0.04%
-0.04
97.07
200
97.12
100
 +1.09%
USD | US58933Y1055
149.775
15:02:01
146.33
10/29/2026
+2.35%
+3.445
149.64
100
149.83
100
 +39.02%
USD | US30303M1027
620.47
15:02:14
624.52
10/30/2026
-0.65%
-4.05
620.06
40
620.49
40
 -5.39%
USD | US59156R1086
99.80
15:02:01
100.83
10/29/2026
-1.02%
-1.03
99.80
100
99.96
100
 +27.73%
USD | US5926881054
1,691.95
15:01:40
1,718.61
10/29/2026
-1.55%
-26.66
1,691.53
10
1,702.53
10
 +23.27%
USD | US5529531015
28.72
15:02:07
28.83
10/29/2026
-0.38%
-0.11
28.70
200
28.74
100
 -20.99%
USD | US5950171042
78.425
15:02:14
81.12
10/30/2026
-3.32%
-2.695
78.41
100
78.43
100
 +27.31%
USD | US5951121038
902.19
15:02:14
934.27
10/30/2026
-3.43%
-32.08
901.95
40
902.51
80
 +227.34%
USD | US5949181045
524.25
15:02:13
530.14
10/30/2026
-1.11%
-5.89
524.00
1,000
524.31
40
 +9.62%
USD | US59522J1034
118.09
15:01:09
118.26
10/29/2026
-0.14%
-0.17
118.05
200
118.54
100
 -14.87%
USD | US60770K1079
221.625
15:02:14
222.76
10/30/2026
-0.51%
-1.135
221.51
100
221.75
100
 +655.37%
USD | US6092071058
64.63
15:02:10
62.53
10/30/2026
+3.36%
+2.10
64.63
200
64.67
100
 +16.16%
USD | US6098391054
1,244.24
15:01:58
1,198.81
10/30/2026
+3.79%
+45.43
1,238.00
20
1,242.22
20
 +32.27%
USD | US61174X1090
46.885
15:02:12
46.35
10/30/2026
+1.15%
+0.535
46.87
100
46.90
300
 +20.91%
USD | US6153691059
492.37
15:01:02
488.83
10/29/2026
+0.72%
+3.54
492.17
40
493.16
80
 -4.31%
USD | US6174464486
184.68
15:01:58
190.00
10/29/2026
-2.80%
-5.32
184.51
400
184.78
300
 +7.02%
USD | US61945C1036
18.33
15:02:00
18.23
10/29/2026
+0.55%
+0.10
18.31
200
18.35
300
 -24.33%
USD | US6200763075
491.91
15:00:47
492.08
10/29/2026
-0.03%
-0.17
491.06
40
492.62
80
 +28.37%
USD | US55354G1004
619.75
15:01:41
618.55
10/29/2026
+0.19%
+1.20
617.33
40
621.09
80
 +7.81%
USD | US6311031081
105.95
15:01:59
105.60
10/30/2026
+0.33%
+0.35
105.92
100
106.01
100
 +8.72%
USD | US64110D1046
203.91
15:02:04
218.42
10/30/2026
-6.64%
-14.51
203.54
200
204.93
100
 +103.96%
USD | US64110L1061
62.61
15:02:10
62.05
10/30/2026
+0.90%
+0.56
62.62
100
62.64
100
 -33.82%
USD | US6516391066
106.73
15:01:59
111.80
10/29/2026
-4.53%
-5.07
106.54
100
106.72
100
 +11.97%
USD | US65249B1098
29.60
15:02:08
29.45
10/30/2026
+0.51%
+0.15
29.60
200
29.61
100
 +12.75%
USD | US65249B2088
32.46
15:02:13
32.18
10/30/2026
+0.87%
+0.28
32.45
300
32.48
400
 +8.61%
USD | US65339F1012
83.39
15:02:05
82.14
10/29/2026
+1.52%
+1.25
83.37
100
83.40
100
 +2.32%
USD | US6541061031
38.99
15:02:13
38.42
10/29/2026
+1.48%
+0.57
38.99
100
39.00
100
 -39.70%
USD | US65473P1057
44.715
15:02:12
44.75
10/29/2026
-0.08%
-0.035
44.71
200
44.73
200
 +7.16%
USD | US6556631025
324.46
14:57:20
329.10
10/30/2026
-1.41%
-4.64
323.62
40
325.11
40
 +36.88%
USD | US6558441084
341.95
15:00:02
342.19
10/29/2026
-0.07%
-0.24
341.64
40
342.38
40
 +18.52%
USD | US6658591044
169.81
15:01:49
172.92
10/30/2026
-1.80%
-3.11
169.31
100
169.95
100
 +26.60%
USD | US6668071029
561.85
15:02:00
562.36
10/29/2026
-0.09%
-0.51
561.19
80
561.94
120
 -1.38%
USD | BMG667211046
17.70
15:02:13
18.22
10/29/2026
-2.85%
-0.52
17.70
300
17.71
900
 -18.37%
USD | US6293775085
97.01
15:02:03
97.54
10/29/2026
-0.54%
-0.53
96.89
100
97.18
100
 -38.75%
USD | US6703461052
274.995
15:01:54
275.29
10/29/2026
-0.11%
-0.295
274.76
100
275.45
100
 +68.78%
USD | US67066G1040
207.75
15:02:13
213.66
10/30/2026
-2.77%
-5.91
207.79
400
207.82
100
 +14.56%
USD | US62944T1051
5,993.30
15:00:52
6,018.95
10/29/2026
-0.43%
-25.65
5,993.31
10
6,061.70
10
 -17.47%
USD | NL0009538784
261.17
15:02:01
266.00
10/30/2026
-1.82%
-4.83
260.70
100
261.23
200
 +22.55%
USD | US67103H1077
88.86
15:01:42
88.07
10/30/2026
+0.90%
+0.79
88.78
100
88.94
200
 -3.44%
USD | US6745991058
63.72
15:02:13
63.01
10/29/2026
+1.13%
+0.71
63.70
100
63.72
700
 +53.23%
USD | US6795801009
172.79
15:01:22
172.35
10/30/2026
+0.26%
+0.44
172.58
100
173.22
100
 +9.92%
USD | US6819191064
81.80
15:02:11
80.97
10/29/2026
+1.03%
+0.83
81.56
200
81.85
200
 +0.27%
USD | US6821891057
72.175
15:02:14
75.24
10/30/2026
-4.07%
-3.065
72.15
100
72.20
200
 +38.95%
USD | US30609A1097
97.39
15:01:23
95.82
10/29/2026
+1.64%
+1.57
97.10
200
97.43
100
 +30.37%
USD | US68389X1054
134.62
15:02:04
139.56
10/29/2026
-3.54%
-4.94
134.50
100
134.71
200
 -28.40%
USD | US68902V1070
75.38
15:02:11
74.61
10/29/2026
+1.03%
+0.77
75.32
100
75.44
100
 -14.59%
USD | US6937181088
102.43
15:01:30
102.29
10/30/2026
+0.14%
+0.14
102.36
100
102.61
100
 -6.59%
USD | US6951561090
254.48
15:00:26
254.53
10/29/2026
-0.02%
-0.05
254.05
100
254.78
100
 +23.42%
USD | US69608A1088
188.50
15:02:13
196.42
10/30/2026
-4.03%
-7.92
188.50
200
188.56
100
 +10.50%
USD | US6974351057
374.01
15:01:43
380.57
10/30/2026
-1.72%
-6.56
373.72
100
375.01
100
 +106.61%
USD | US7010941042
921.58
15:00:47
928.45
10/29/2026
-0.74%
-6.87
920.83
40
923.01
40
 +5.63%
USD | US7043261079
112.71
15:02:03
109.37
10/30/2026
+3.05%
+3.34
112.67
100
112.78
100
 -2.50%
USD | US70450Y1038
56.79
15:01:58
56.95
10/30/2026
-0.28%
-0.16
56.76
200
56.78
600
 -2.45%
USD | IE00BLS09M33
66.18
15:02:13
65.84
10/29/2026
+0.52%
+0.34
66.05
100
66.15
100
 -36.78%
USD | US7134481081
136.01
15:02:09
133.79
10/30/2026
+1.66%
+2.22
135.98
100
136.18
100
 -6.78%
USD | US7170811035
30.36
15:02:14
29.95
10/29/2026
+1.37%
+0.41
30.36
900
30.37
1,000
 +20.28%
USD | US69331C1080
13.215
15:01:55
13.23
10/29/2026
-0.11%
-0.015
13.21
2,400
13.22
300
 -17.67%
USD | US7181721090
210.70
15:02:12
208.50
10/29/2026
+1.06%
+2.20
210.41
100
210.69
100
 +29.99%
USD | US7185461040
284.48
15:02:12
273.61
10/29/2026
+3.97%
+10.87
283.78
200
284.47
100
 +112.04%
USD | US7234841010
106.63
14:57:47
106.64
10/29/2026
-0.01%
-0.01
106.33
100
106.52
200
 +20.23%
USD | US6934751057
229.00
15:02:09
231.83
10/29/2026
-1.22%
-2.83
228.64
100
229.19
200
 +11.07%
USD | US6935061076
119.48
14:59:12
120.00
10/29/2026
-0.43%
-0.52
119.40
200
119.87
200
 +17.12%
USD | US69351T1060
35.855
15:02:09
35.63
10/29/2026
+0.63%
+0.225
35.85
200
35.86
300
 +1.74%
USD | US74251V1026
112.64
15:01:56
113.65
10/30/2026
-0.89%
-1.01
112.54
100
112.78
100
 +28.84%
USD | US7427181091
162.99
15:02:14
160.59
10/29/2026
+1.49%
+2.40
162.79
100
163.06
300
 +12.06%
USD | US7433151039
232.36
15:02:13
230.18
10/29/2026
+0.95%
+2.18
231.65
200
232.37
100
 +1.08%
USD | US74340W1036
127.91
15:01:13
128.02
10/29/2026
-0.09%
-0.11
127.82
100
127.97
100
 +0.28%
USD | US7443201022
115.93
15:02:01
116.87
10/29/2026
-0.80%
-0.94
115.89
200
116.07
200
 +3.53%
USD | US69370C1009
194.25
15:01:04
194.80
10/30/2026
-0.28%
-0.55
194.16
300
194.31
100
 +11.82%
USD | US7445731067
73.97
15:02:03
73.63
10/29/2026
+0.46%
+0.34
73.89
200
74.00
100
 -8.31%
USD | US74460D1090
321.63
15:02:12
317.06
10/29/2026
+1.44%
+4.57
321.25
40
322.06
40
 +22.18%
USD | US7458671010
125.22
15:02:01
124.36
10/29/2026
+0.69%
+0.86
125.04
100
125.64
100
 +6.05%
USD | US74743L1008
117.96
15:01:05
122.66
10/29/2026
-3.83%
-4.70
117.33
100
118.49
100
 +50.23%
USD | US7475251036
170.54
15:02:06
185.41
10/30/2026
-8.02%
-14.87
170.34
100
170.60
200
 +8.40%
USD | US74762E1029
631.96
15:01:57
635.18
10/29/2026
-0.51%
-3.22
628.25
40
630.45
120
 +50.50%
USD | US74834L1008
254.63
14:57:09
252.92
10/29/2026
+0.68%
+1.71
251.63
100
254.16
100
 +45.75%
USD | US7512121010
398.26
15:00:20
400.52
10/29/2026
-0.56%
-2.26
397.90
80
400.22
40
 +13.27%
USD | US7547301090
158.05
15:01:14
161.29
10/29/2026
-2.01%
-3.24
157.98
200
158.58
100
 +0.44%
USD | US7561091049
57.06
15:02:14
57.20
10/29/2026
-0.24%
-0.14
57.04
200
57.08
100
 +1.47%
USD | US75734B1008
98.19
15:02:14
129.60
10/29/2026
-24.24%
-31.41
98.10
100
98.27
300
 -43.62%
USD | US7588491032
74.80
15:01:36
74.98
10/30/2026
-0.24%
-0.18
74.69
400
74.91
400
 +8.62%
USD | US75886F1075
918.75
15:02:02
818.77
10/30/2026
+12.21%
+99.98
917.75
40
920.15
80
 +6.08%
USD | US7591EP1005
28.64
15:02:07
28.88
10/29/2026
-0.83%
-0.24
28.65
200
28.66
1,300
 +6.57%
USD | US7607591002
243.34
15:01:13
236.28
10/29/2026
+2.99%
+7.06
242.39
100
243.45
100
 +11.49%
USD | US7611521078
239.09
15:01:52
252.83
10/29/2026
-5.43%
-13.74
237.00
300
239.82
100
 +4.97%
USD | US7140461093
160.75
15:01:26
165.78
10/29/2026
-3.03%
-5.03
159.57
100
161.52
100
 +71.35%
USD | US7707001027
84.24
15:02:13
91.59
10/30/2026
-8.02%
-7.35
84.21
200
84.26
100
 -19.02%
USD | US7739031091
445.85
15:00:40
451.40
10/29/2026
-1.23%
-5.55
444.66
40
445.91
40
 +16.02%
USD | US7757111049
35.01
15:02:12
34.69
10/29/2026
+0.92%
+0.32
34.99
100
35.01
100
 -42.20%
USD | US7766961061
464.47
15:02:11
449.65
10/30/2026
+3.30%
+14.82
464.02
40
465.00
80
 +1.02%
USD | US7782961038
231.17
15:02:02
232.30
10/30/2026
-0.49%
-1.13
230.91
100
231.43
200
 +28.96%
USD | US75513E1010
199.96
15:02:08
199.40
10/29/2026
+0.28%
+0.56
199.38
300
199.94
100
 +8.72%
USD | LR0008862868
307.30
15:01:46
310.54
10/29/2026
-1.04%
-3.24
307.13
40
307.47
200
 +11.34%
USD | US78409V1044
466.75
15:02:02
460.66
10/29/2026
+1.32%
+6.09
466.48
80
467.14
40
 -11.85%
USD | US79466L3024
233.33
15:02:11
230.90
10/29/2026
+1.05%
+2.43
233.17
100
233.43
1,000
 -12.84%
USD | US80004C2008
1,221.06
15:02:14
1,330.05
10/30/2026
-8.19%
-108.99
1,220.24
40
1,222.05
40
 +460.30%
USD | US78410G1040
187.24
14:49:45
184.88
10/30/2026
+1.28%
+2.36
185.31
100
186.64
100
 -4.42%
USD | IE00BKVD2N49
673.68
15:02:12
700.47
10/30/2026
-3.82%
-26.79
672.79
40
674.32
40
 +154.36%
USD | US8168511090
86.09
15:02:01
85.89
10/29/2026
+0.23%
+0.20
86.05
100
86.17
100
 -2.72%
USD | US81762P1021
108.025
15:02:13
109.67
10/29/2026
-1.50%
-1.645
107.86
100
108.05
200
 -28.41%
USD | US8243481061
331.93
15:02:00
330.10
10/29/2026
+0.55%
+1.83
331.45
40
332.83
40
 +1.87%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
87.62
15:01:47
89.43
10/30/2026
-2.02%
-1.81
87.48
200
87.73
200
 +41.03%
USD | AN8068571086
53.87
15:02:12
53.81
10/29/2026
+0.11%
+0.06
53.87
100
53.89
200
 +40.20%
USD | US8288061091
215.67
14:59:40
215.72
10/29/2026
-0.02%
-0.05
215.10
100
215.98
100
 +16.54%
USD | IE00028FXN24
42.77
15:01:33
42.53
10/29/2026
+0.56%
+0.24
42.77
100
42.88
100
 +9.98%
USD | US8330341012
360.03
14:57:24
358.60
10/29/2026
+0.40%
+1.43
358.86
40
359.84
40
 +4.06%
USD | US83444M1018
82.17
15:01:54
83.56
10/29/2026
-1.66%
-1.39
82.10
600
82.43
200
 +5.45%
USD | US8425871071
93.63
15:02:04
92.99
10/29/2026
+0.69%
+0.64
93.55
100
93.68
100
 +6.64%
USD | US8447411088
42.79
15:01:34
43.68
10/29/2026
-2.04%
-0.89
42.74
100
42.82
100
 +5.69%
USD | US8552441094
104.56
15:02:14
105.51
10/30/2026
-0.90%
-0.95
104.40
200
104.69
300
 +25.29%
USD | US8574771031
170.12
15:01:58
173.75
10/29/2026
-2.09%
-3.63
170.00
200
170.76
100
 +34.68%
USD | US8581191009
252.38
14:56:16
253.53
10/30/2026
-0.45%
-1.15
252.54
100
253.33
100
 +49.62%
USD | IE00BFY8C754
230.07
15:00:01
232.14
10/29/2026
-0.89%
-2.07
229.57
100
231.70
100
 -8.43%
USD | US8545021011
102.88
15:00:52
103.61
10/29/2026
-0.70%
-0.73
102.54
100
103.18
100
 +39.49%
USD | US8636671013
294.54
15:02:01
311.75
10/29/2026
-5.52%
-17.21
293.90
80
295.00
200
 -11.30%
USD | US86800U3023
33.06
15:02:14
34.43
10/30/2026
-3.98%
-1.37
33.04
800
33.07
1,000
 +17.63%
USD | US87165B1035
75.67
15:01:45
76.97
10/29/2026
-1.69%
-1.30
75.64
100
75.71
100
 -7.74%
USD | US8716071076
470.00
15:02:13
490.19
10/30/2026
-4.12%
-20.19
469.49
40
470.87
120
 +4.36%
USD | US8718291078
82.74
15:01:57
82.52
10/29/2026
+0.27%
+0.22
82.71
100
82.80
100
 +11.98%
USD | US74144T1088
105.29
15:01:33
106.63
10/30/2026
-1.26%
-1.34
105.22
100
105.54
200
 +4.15%
USD | US8725901040
154.25
15:02:13
147.29
10/30/2026
+4.73%
+6.96
153.98
100
154.40
300
 -27.46%
USD | US8740541094
190.81
15:02:06
193.39
10/30/2026
-1.33%
-2.58
190.80
200
191.36
500
 -24.47%
USD | US8760301072
119.31
15:01:22
117.84
10/29/2026
+1.25%
+1.47
119.03
100
119.36
100
 -7.77%
USD | US87612G1013
315.11
15:01:11
312.37
10/29/2026
+0.88%
+2.74
314.15
100
315.14
200
 +69.31%
USD | US87612E1064
153.24
15:02:02
151.82
10/29/2026
+0.94%
+1.42
153.20
100
153.50
100
 +55.31%
USD | IE000IVNQZ81
216.49
15:02:02
222.76
10/29/2026
-2.81%
-6.27
215.53
100
217.32
100
 -2.09%
USD | US8793601050
668.665
15:01:25
677.46
10/29/2026
-1.30%
-8.795
661.02
40
670.33
80
 +32.65%
USD | US8807701029
277.55
15:02:13
296.23
10/30/2026
-6.31%
-18.68
277.50
120
278.19
40
 +53.04%
USD | US88160R1014
397.15
15:02:15
403.30
10/30/2026
-1.52%
-6.13
397.18
80
397.24
40
 -10.32%
USD | US8825081040
304.94
15:01:34
312.94
10/30/2026
-2.56%
-8.00
304.09
100
304.44
100
 +80.38%
USD | US8832031012
87.06
15:01:35
87.46
10/29/2026
-0.46%
-0.40
86.97
200
87.40
100
 +0.33%
USD | US1255231003
299.86
15:02:05
298.41
10/29/2026
+0.49%
+1.45
299.35
80
299.88
40
 +8.42%
USD | US5007541064
24.45
15:02:13
23.90
10/29/2026
+2.30%
+0.55
24.44
500
24.45
400
 -1.44%
USD | US8835561023
703.78
15:02:05
709.18
10/29/2026
-0.76%
-5.40
703.33
80
704.84
40
 +22.39%
USD | US8725401090
142.44
15:02:11
141.39
10/29/2026
+0.74%
+1.05
142.39
100
142.52
100
 -7.96%
USD | US87256C1018
180.48
15:00:45
178.77
10/29/2026
+0.96%
+1.71
180.73
100
181.28
100
 -14.46%
USD | US8923561067
33.905
15:02:03
33.65
10/30/2026
+0.76%
+0.255
33.90
100
33.92
200
 -32.71%
USD | IE00BK9ZQ967
420.82
15:02:02
431.10
10/29/2026
-2.38%
-10.28
420.26
40
421.36
40
 +10.77%
USD | US8936411003
1,163.96
15:01:28
1,175.91
10/29/2026
-1.02%
-11.95
1,162.03
10
1,163.97
30
 -11.58%
USD | US89417E1091
400.72
15:02:12
398.27
10/29/2026
+0.62%
+2.45
400.51
80
401.12
40
 +37.31%
USD | US8962391004
65.51
15:01:37
65.34
10/30/2026
+0.26%
+0.17
65.40
200
65.54
100
 -16.60%
USD | US89832Q1094
48.96
15:02:08
49.32
10/29/2026
-0.73%
-0.36
48.96
100
48.98
300
 +0.22%
USD | US90138F1021
199.05
15:02:14
241.90
10/29/2026
-17.71%
-42.85
196.50
100
199.84
100
 +70.06%
USD | US88262P1021
326.55
14:52:19
327.96
10/29/2026
-0.43%
-1.41
328.66
320
330.92
40
 +14.18%
USD | US9022521051
388.52
15:01:40
373.93
10/29/2026
+3.90%
+14.59
388.80
40
389.93
40
 -17.63%
USD | US9024941034
57.34
15:01:14
56.25
10/29/2026
+1.94%
+1.09
57.27
200
57.40
200
 -4.04%
USD | US90353T1007
65.61
15:02:13
65.74
10/29/2026
-0.20%
-0.13
65.55
200
65.63
100
 -19.54%
USD | US9026531049
35.45
15:02:13
35.42
10/29/2026
+0.08%
+0.03
35.44
300
35.47
200
 -3.44%
USD | US90384S3031
645.00
14:58:28
648.28
10/30/2026
-0.51%
-3.28
642.00
40
644.61
80
 +7.15%
USD | US9078181081
301.84
15:01:58
301.93
10/29/2026
-0.03%
-0.09
301.74
200
302.39
100
 +30.52%
USD | US9100471096
102.93
15:02:00
105.21
10/30/2026
-2.17%
-2.28
102.85
300
103.02
300
 -5.91%
USD | US9113631090
1,187.69
15:01:59
1,198.68
10/29/2026
-0.92%
-10.99
1,186.44
40
1,190.45
80
 +48.11%
USD | US91324P1021
411.34
15:02:14
410.91
10/29/2026
+0.10%
+0.43
411.34
120
411.64
40
 +24.48%
USD | US9139031002
178.56
14:57:11
176.61
10/29/2026
+1.10%
+1.95
177.42
100
178.54
100
 -18.99%
USD | US9029733048
59.90
15:02:09
60.64
10/29/2026
-1.22%
-0.74
59.88
200
59.93
500
 +13.64%
USD | US9113121068
108.14
15:02:07
107.33
10/29/2026
+0.75%
+0.81
107.99
200
108.23
100
 +8.21%
USD | US91913Y1001
396.11
15:01:45
384.57
10/29/2026
+3.00%
+11.54
395.81
100
396.93
100
 +136.24%
USD | US9224751084
313.41
15:01:40
310.34
10/29/2026
+0.99%
+3.07
312.31
100
314.50
300
 +39.02%
USD | US92276F1003
85.04
15:01:59
83.71
10/29/2026
+1.59%
+1.33
84.80
100
85.14
100
 +8.18%
USD | US92338C1036
112.23
15:01:16
104.06
10/29/2026
+7.85%
+8.17
112.05
100
112.31
300
 +4.29%
USD | US92343E1029
308.77
15:01:57
305.95
10/30/2026
+0.92%
+2.82
307.85
100
310.04
100
 +25.93%
USD | US92345Y1064
197.34
15:01:42
190.71
10/30/2026
+3.48%
+6.63
197.34
100
197.71
100
 -14.74%
USD | US92343V1044
44.90
15:02:05
43.66
10/29/2026
+2.84%
+1.24
44.92
100
44.94
4,300
 +7.19%
USD | US92532F1003
558.16
15:01:34
540.00
10/30/2026
+3.36%
+18.16
558.39
40
559.41
40
 +19.11%
USD | US92537N1081
236.72
15:02:02
245.92
10/29/2026
-3.74%
-9.20
236.59
40
237.13
40
 +51.79%
USD | US92556V1061
19.21
15:02:09
19.20
10/30/2026
+0.05%
+0.01
19.19
300
19.21
400
 +54.22%
USD | US9256521090
24.25
15:02:12
24.52
10/29/2026
-1.10%
-0.27
24.25
300
24.26
200
 -12.80%
USD | US92826C8394
412.75
15:02:11
410.54
10/29/2026
+0.54%
+2.21
412.42
40
412.83
120
 +17.06%
USD | US92840M1027
139.15
15:02:12
140.95
10/29/2026
-1.28%
-1.80
139.17
200
139.58
200
 -12.63%
USD | US29476L1070
61.52
15:01:36
61.75
10/29/2026
-0.37%
-0.23
61.60
100
61.65
100
 -2.05%
USD | US9291601097
280.14
15:02:02
280.31
10/29/2026
-0.06%
-0.17
279.61
40
280.34
80
 -1.72%
USD | US92892R1086
72.67
14:58:55
72.68
10/29/2026
-0.01%
-0.01
72.55
100
72.99
100
 -
USD | US0844231029
73.92
15:02:03
73.10
10/29/2026
+1.12%
+0.82
73.89
100
73.97
100
 +4.25%
USD | US9311421039
123.56
15:02:13
121.25
10/30/2026
+1.91%
+2.31
123.51
300
123.55
300
 +8.83%
USD | US2546871060
111.62
15:02:03
110.91
10/29/2026
+0.64%
+0.71
111.53
100
111.73
100
 -2.51%
USD | US94106L1098
234.29
15:02:13
230.90
10/29/2026
+1.47%
+3.39
233.25
100
234.20
100
 +5.09%
USD | US9418481035
469.22
15:01:53
480.07
10/29/2026
-2.26%
-10.85
468.41
80
470.40
40
 +26.39%
USD | US92939U1060
115.64
15:02:01
114.63
10/29/2026
+0.88%
+1.01
115.58
200
115.71
500
 +8.70%
USD | US9497461015
83.68
15:02:09
84.81
10/29/2026
-1.33%
-1.13
83.66
300
83.69
100
 -9.00%
USD | US95040Q1040
237.31
15:02:12
233.17
10/29/2026
+1.78%
+4.14
236.51
200
237.41
100
 +25.62%
USD | US9553061055
413.43
15:01:26
416.67
10/29/2026
-0.78%
-3.24
409.38
100
414.32
100
 +51.44%
USD | US9581021055
375.14
15:02:11
395.41
10/30/2026
-5.13%
-20.27
374.99
40
375.87
80
 +129.53%
USD | US9297401088
284.09
14:57:20
285.56
10/29/2026
-0.51%
-1.47
283.00
100
285.04
100
 +33.78%
USD | US9621661043
20.105
15:02:12
19.75
10/29/2026
+1.80%
+0.355
20.10
400
20.12
300
 -16.63%
USD | US9694571004
75.00
15:02:12
74.88
10/29/2026
+0.16%
+0.12
74.95
100
74.99
200
 +24.57%
USD | US9699041011
257.28
15:01:12
259.86
10/29/2026
-0.99%
-2.58
255.72
400
258.44
200
 +45.51%
USD | IE00BDB6Q211
325.39
15:01:56
320.73
10/30/2026
+1.45%
+4.66
325.11
40
325.98
120
 -2.40%
USD | US98138H1014
201.02
15:01:41
195.46
10/30/2026
+2.84%
+5.56
200.84
100
201.29
400
 -9.00%
USD | US3848021040
1,379.47
14:58:33
1,371.86
10/29/2026
+0.55%
+7.61
1,374.42
10
1,377.84
40
 +35.96%
USD | US9831341071
73.62
15:02:07
74.21
10/30/2026
-0.80%
-0.59
73.51
100
73.71
100
 -38.33%
USD | US98389B1008
79.75
15:01:31
79.04
10/30/2026
+0.90%
+0.71
79.74
200
79.80
200
 +7.01%
USD | US98419M1009
93.60
15:02:04
90.76
10/29/2026
+3.13%
+2.84
93.23
100
93.65
100
 -33.35%
USD | US9884981013
156.08
15:00:48
154.55
10/29/2026
+0.99%
+1.53
155.52
100
156.14
100
 +2.16%
USD | US9892071054
359.72
15:00:48
377.38
10/30/2026
-4.68%
-17.66
356.52
100
359.70
100
 +55.42%
USD | US98956P1021
95.68
15:02:02
97.47
10/29/2026
-1.84%
-1.79
95.50
9,100
95.74
100
 +8.40%
USD | US98978V1035
79.62
15:01:34
78.80
10/29/2026
+1.04%
+0.82
79.65
100
79.88
100
 -37.37%