Large gap with delayed quotes
|
Last quote
07/13/2026
-
15:48:05
|
Day high
07/13/2026 -
15:32:30
|
Day low
07/13/2026 -
15:30:03
|
YTD % |
|---|---|---|---|
|
7,552.92
-22.47
(
-0.30% )
|
7,565.37
|
7,547.53
|
+10.33%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,552.92
15:48:05
|
7,575.39
07/10/2026
|
-0.30%
-22.47
|
7,548.60
-
|
7,557.44
-
|
+10.33% |
|
USD | US88579Y1010
|
158.79
15:42:58
|
157.52
07/10/2026
|
+0.81%
+1.27
|
158.53
100
|
158.99
100
|
-1.61% |
|
USD | US3635761097
|
256.90
15:40:09
|
253.09
07/10/2026
|
+1.51%
+3.81
|
256.26
100
|
257.12
200
|
-2.20% |
|
USD | US8318652091
|
60.54
15:42:58
|
60.44
07/10/2026
|
+0.17%
+0.10
|
60.51
200
|
60.70
100
|
-9.63% |
|
USD | US0028241000
|
93.35
15:43:02
|
93.93
07/10/2026
|
-0.62%
-0.58
|
93.09
100
|
93.48
300
|
-25.03% |
|
USD | US00287Y1091
|
246.925
15:42:44
|
248.08
07/10/2026
|
-0.47%
-1.155
|
246.01
200
|
247.16
200
|
+8.57% |
|
USD | IE00B4BNMY34
|
138.59
15:42:46
|
135.23
07/10/2026
|
+2.48%
+3.36
|
138.25
200
|
138.64
200
|
-49.60% |
|
USD | US00724F1012
|
228.73
15:43:04
|
223.64
07/11/2026
|
+2.28%
+5.09
|
228.73
40
|
229.00
120
|
-36.10% |
|
USD | US0079031078
|
529.15
15:43:04
|
557.89
07/11/2026
|
-5.15%
-28.74
|
528.94
200
|
529.98
200
|
+160.50% |
|
USD | US00130H1059
|
14.79
15:43:05
|
14.78
07/10/2026
|
+0.10%
+0.015
|
14.79
6,300
|
14.80
13,000
|
+3.07% |
|
USD | US0010551028
|
123.66
15:42:34
|
121.91
07/10/2026
|
+1.44%
+1.75
|
123.60
100
|
123.75
100
|
+10.56% |
|
USD | US00846U1016
|
134.29
15:42:21
|
134.29
07/10/2026
|
0.00%
0.00
|
134.29
100
|
134.83
100
|
-1.31% |
|
USD | US0091581068
|
301.57
15:41:24
|
299.53
07/10/2026
|
+0.68%
+2.04
|
301.73
200
|
302.62
80
|
+21.26% |
|
USD | US0090661010
|
147.43
15:41:53
|
148.62
07/11/2026
|
-0.80%
-1.19
|
147.22
100
|
147.53
100
|
+9.50% |
|
USD | US00971T1016
|
123.84
15:42:33
|
126.19
07/11/2026
|
-1.86%
-2.35
|
123.48
100
|
124.45
200
|
+44.63% |
|
USD | US0126531013
|
125.67
15:42:27
|
126.05
07/10/2026
|
-0.30%
-0.38
|
125.21
100
|
125.83
200
|
-10.88% |
|
USD | US0152711091
|
48.40
15:41:18
|
47.88
07/10/2026
|
+1.09%
+0.52
|
48.27
100
|
48.38
100
|
-2.17% |
|
USD | US0162551016
|
182.29
15:42:55
|
179.45
07/11/2026
|
+1.58%
+2.84
|
181.40
100
|
183.46
100
|
+14.92% |
|
USD | IE00BFRT3W74
|
137.55
15:43:03
|
136.63
07/10/2026
|
+0.67%
+0.92
|
137.10
100
|
137.97
100
|
-14.19% |
|
USD | US0188021085
|
76.87
15:41:09
|
76.40
07/11/2026
|
+0.62%
+0.47
|
76.88
100
|
77.06
200
|
+17.52% |
|
USD | US0200021014
|
254.34
15:36:37
|
251.61
07/10/2026
|
+1.09%
+2.73
|
253.46
100
|
254.81
100
|
+20.88% |
|
USD | US02079K1079
|
354.835
15:43:00
|
355.03
07/11/2026
|
-0.05%
-0.195
|
354.71
120
|
354.85
120
|
+13.14% |
|
USD | US02079K3059
|
357.025
15:43:04
|
357.18
07/11/2026
|
-0.04%
-0.155
|
356.94
40
|
357.10
40
|
+14.12% |
|
USD | US02209S1033
|
72.27
15:42:47
|
71.79
07/10/2026
|
+0.67%
+0.48
|
72.14
500
|
72.38
100
|
+24.51% |
|
USD | US0255371017
|
135.94
15:42:40
|
135.43
07/11/2026
|
+0.38%
+0.51
|
135.83
100
|
136.10
100
|
+17.45% |
|
USD | US0231351067
|
248.01
15:43:04
|
245.34
07/11/2026
|
+1.09%
+2.67
|
247.94
100
|
248.04
100
|
+6.29% |
|
USD | JE00BV7DQ550
|
43.33
15:42:38
|
43.18
07/10/2026
|
+0.35%
+0.15
|
43.30
200
|
43.35
100
|
+3.55% |
|
USD | US03027X1000
|
170.66
15:40:56
|
168.59
07/10/2026
|
+1.23%
+2.07
|
170.37
100
|
170.86
100
|
-3.98% |
|
USD | US0304201033
|
132.33
15:41:02
|
130.69
07/10/2026
|
+1.25%
+1.64
|
132.62
100
|
133.05
100
|
+0.15% |
|
USD | US0236081024
|
113.79
15:41:01
|
112.94
07/10/2026
|
+0.75%
+0.85
|
113.48
100
|
113.90
200
|
+13.10% |
|
USD | US0258161092
|
356.89
15:43:03
|
350.58
07/10/2026
|
+1.80%
+6.31
|
356.20
40
|
357.45
120
|
-5.24% |
|
USD | US0268747849
|
80.46
15:41:02
|
79.17
07/10/2026
|
+1.63%
+1.29
|
80.37
300
|
80.55
100
|
-7.46% |
|
USD | US03076C1062
|
511.37
15:42:33
|
506.76
07/10/2026
|
+0.91%
+4.61
|
510.60
40
|
513.96
40
|
+3.35% |
|
USD | US0311001004
|
233.12
15:43:04
|
233.98
07/10/2026
|
-0.37%
-0.86
|
232.10
100
|
233.09
100
|
+13.96% |
|
USD | US0311621009
|
360.59
15:43:00
|
363.39
07/11/2026
|
-0.77%
-2.80
|
359.98
40
|
360.96
40
|
+11.02% |
|
USD | US0320951017
|
158.89
15:43:01
|
159.06
07/10/2026
|
-0.11%
-0.17
|
158.54
200
|
158.89
100
|
+17.70% |
|
USD | US0326541051
|
385.40
15:42:56
|
395.65
07/11/2026
|
-2.59%
-10.25
|
385.09
40
|
386.14
40
|
+45.89% |
|
USD | IE00BLP1HW54
|
362.08
15:42:28
|
356.94
07/10/2026
|
+1.44%
+5.14
|
361.70
160
|
362.60
80
|
+1.15% |
|
USD | US03743Q1085
|
34.66
15:43:04
|
33.44
07/11/2026
|
+3.65%
+1.22
|
34.66
100
|
34.68
100
|
+36.71% |
|
USD | US03769M1062
|
120.02
15:41:31
|
120.34
07/10/2026
|
-0.27%
-0.32
|
119.91
100
|
120.15
100
|
-16.87% |
|
USD | US0378331005
|
321.92
15:43:05
|
315.32
07/11/2026
|
+2.09%
+6.60
|
321.88
120
|
321.96
80
|
+15.99% |
|
USD | US0382221051
|
572.00
15:43:00
|
602.50
07/11/2026
|
-5.06%
-30.50
|
571.62
40
|
573.07
40
|
+134.44% |
|
USD | US03831W1080
|
482.52
15:43:00
|
506.98
07/11/2026
|
-4.82%
-24.46
|
482.02
80
|
483.18
40
|
-24.76% |
|
USD | JE00BTDN8H13
|
60.94
15:42:49
|
60.57
07/10/2026
|
+0.61%
+0.37
|
60.67
100
|
61.03
100
|
-7.90% |
|
USD | BMG0450A1053
|
102.36
15:43:00
|
101.06
07/11/2026
|
+1.29%
+1.30
|
102.31
100
|
102.41
300
|
+5.36% |
|
USD | US0394831020
|
81.83
15:42:23
|
80.41
07/10/2026
|
+1.77%
+1.42
|
81.71
200
|
81.91
100
|
+39.87% |
|
USD | US03990B1017
|
122.26
15:42:05
|
121.81
07/10/2026
|
+0.37%
+0.45
|
121.72
100
|
122.59
300
|
-24.64% |
|
USD | US0404132054
|
186.105
15:43:04
|
186.96
07/10/2026
|
-0.46%
-0.855
|
185.71
100
|
186.48
100
|
+42.68% |
|
USD | US04621X1081
|
281.43
15:38:54
|
278.89
07/10/2026
|
+0.91%
+2.54
|
278.27
700
|
282.86
100
|
+15.79% |
|
USD | US00206R1023
|
21.475
15:42:57
|
21.13
07/10/2026
|
+1.63%
+0.345
|
21.47
900
|
21.48
900
|
-14.94% |
|
USD | US0495601058
|
178.15
15:37:16
|
176.20
07/10/2026
|
+1.11%
+1.95
|
177.96
100
|
178.68
100
|
+5.11% |
|
USD | US0527691069
|
212.43
15:42:46
|
208.45
07/11/2026
|
+1.91%
+3.98
|
212.01
100
|
212.70
100
|
-29.58% |
|
USD | US0530151036
|
246.50
15:42:30
|
241.92
07/11/2026
|
+1.89%
+4.58
|
246.36
100
|
247.07
100
|
-5.95% |
|
USD | US0533321024
|
3,116.36
15:39:10
|
3,072.64
07/10/2026
|
+1.42%
+43.72
|
3,113.82
10
|
3,133.19
10
|
-9.40% |
|
USD | US0536111091
|
160.53
15:40:09
|
160.71
07/10/2026
|
-0.11%
-0.18
|
160.20
100
|
160.93
100
|
-11.64% |
|
USD | US0534841012
|
194.04
15:42:59
|
191.84
07/10/2026
|
+1.15%
+2.20
|
193.94
100
|
194.26
100
|
+5.81% |
|
USD | US05464C1018
|
568.98
15:40:05
|
565.80
07/11/2026
|
+0.56%
+3.18
|
565.56
80
|
568.99
80
|
-0.38% |
|
USD | US05722G1004
|
58.66
15:42:45
|
57.56
07/11/2026
|
+1.91%
+1.10
|
58.63
200
|
58.69
200
|
+26.39% |
|
USD | US0584981064
|
61.97
15:42:20
|
61.69
07/10/2026
|
+0.45%
+0.28
|
61.85
100
|
62.03
100
|
+16.46% |
|
USD | US0605051046
|
59.37
15:43:00
|
59.67
07/10/2026
|
-0.50%
-0.30
|
59.36
400
|
59.38
300
|
+8.49% |
|
USD | US0640581007
|
152.25
15:43:01
|
151.92
07/10/2026
|
+0.22%
+0.33
|
152.01
100
|
152.52
200
|
+30.86% |
|
USD | US0718131099
|
22.78
15:42:44
|
22.62
07/10/2026
|
+0.71%
+0.16
|
22.76
200
|
22.83
200
|
+18.37% |
|
USD | US0758871091
|
154.28
15:42:04
|
151.94
07/10/2026
|
+1.54%
+2.34
|
154.26
100
|
154.79
100
|
-21.71% |
|
USD | US0846707026
|
499.71
15:42:52
|
493.71
07/10/2026
|
+1.22%
+6.00
|
499.57
40
|
499.91
360
|
-1.78% |
|
USD | US0865161014
|
82.795
15:42:45
|
82.80
07/10/2026
|
-0.01%
-0.005
|
82.68
300
|
82.92
100
|
+23.71% |
|
USD | US09073M1045
|
71.29
15:43:00
|
71.30
07/11/2026
|
-0.01%
-0.01
|
71.26
200
|
71.30
500
|
+21.24% |
|
USD | US09062X1037
|
200.01
15:42:11
|
199.15
07/11/2026
|
+0.43%
+0.86
|
199.11
100
|
200.75
100
|
+13.16% |
|
USD | US09290D1019
|
1,032.10
15:41:27
|
1,036.11
07/10/2026
|
-0.39%
-4.01
|
1,026.94
40
|
1,032.05
40
|
-3.20% |
|
USD | US09260D1072
|
123.07
15:43:04
|
123.09
07/10/2026
|
-0.02%
-0.02
|
122.88
700
|
123.07
100
|
-20.14% |
|
USD | US8522341036
|
78.20
15:42:31
|
77.30
07/10/2026
|
+1.16%
+0.90
|
78.18
100
|
78.35
100
|
+18.76% |
|
USD | US0970231058
|
219.55
15:42:10
|
222.28
07/10/2026
|
-1.23%
-2.73
|
219.40
100
|
219.69
300
|
+2.38% |
|
USD | US09857L1089
|
178.29
15:43:05
|
178.39
07/11/2026
|
-0.04%
-0.07
|
178.16
10
|
178.34
20
|
-16.72% |
|
USD | US1011371077
|
45.25
15:42:59
|
44.77
07/10/2026
|
+1.07%
+0.48
|
45.22
200
|
45.28
300
|
-53.05% |
|
USD | US11133T1034
|
150.35
15:37:20
|
147.47
07/10/2026
|
+1.95%
+2.88
|
149.95
200
|
150.75
100
|
-33.92% |
|
USD | US1101221083
|
58.16
15:43:04
|
57.58
07/10/2026
|
+1.01%
+0.58
|
58.13
100
|
58.19
200
|
+6.75% |
|
USD | US11135F1012
|
389.38
15:43:05
|
399.97
07/11/2026
|
-2.61%
-10.445
|
389.38
40
|
389.56
240
|
+15.56% |
|
USD | US1152361010
|
68.81
15:40:08
|
67.66
07/10/2026
|
+1.70%
+1.15
|
68.65
100
|
68.87
300
|
-15.11% |
|
USD | US1156372096
|
26.82
15:41:35
|
26.17
07/10/2026
|
+2.48%
+0.65
|
26.81
200
|
26.87
100
|
+0.42% |
|
USD | US12008R1077
|
76.46
15:38:31
|
75.69
07/10/2026
|
+1.02%
+0.77
|
75.86
100
|
76.26
100
|
-26.44% |
|
USD | CH1300646267
|
116.345
15:42:23
|
114.32
07/10/2026
|
+1.77%
+2.025
|
116.08
300
|
116.54
100
|
+28.33% |
|
USD | US1011211018
|
67.47
15:43:04
|
66.82
07/10/2026
|
+0.97%
+0.65
|
67.23
100
|
67.59
100
|
-0.98% |
|
USD | US12541W2098
|
194.90
15:41:21
|
193.50
07/11/2026
|
+0.72%
+1.40
|
194.80
200
|
195.22
100
|
+20.37% |
|
USD | US1273871087
|
381.84
15:42:30
|
384.17
07/11/2026
|
-0.61%
-2.33
|
382.01
40
|
383.90
200
|
+22.90% |
|
USD | US1331311027
|
113.81
15:41:04
|
112.96
07/10/2026
|
+0.75%
+0.85
|
113.50
100
|
114.04
200
|
+2.62% |
|
USD | US14040H1059
|
204.43
15:42:47
|
201.52
07/10/2026
|
+1.44%
+2.91
|
203.61
200
|
204.94
200
|
-16.85% |
|
USD | US14149Y1082
|
236.46
15:42:36
|
235.80
07/10/2026
|
+0.28%
+0.66
|
236.30
100
|
236.92
100
|
+14.74% |
|
USD | BMG2004J1036
|
26.79
15:43:02
|
26.83
07/10/2026
|
-0.15%
-0.04
|
26.77
100
|
26.80
400
|
- |
|
USD | US14448C1045
|
69.54
15:42:49
|
69.34
07/10/2026
|
+0.29%
+0.20
|
69.47
100
|
69.58
200
|
+31.23% |
|
USD | US1468691027
|
67.32
15:43:02
|
65.83
07/10/2026
|
+2.26%
+1.49
|
67.26
80
|
67.38
120
|
-22.01% |
|
USD | US1475281036
|
840.84
15:37:01
|
819.83
07/11/2026
|
+2.56%
+21.01
|
841.36
40
|
846.64
40
|
+48.33% |
|
USD | US1491231015
|
936.12
15:43:01
|
952.41
07/10/2026
|
-1.71%
-16.29
|
935.05
40
|
937.00
40
|
+66.25% |
|
USD | US12503M1080
|
271.70
15:40:12
|
268.17
07/10/2026
|
+1.32%
+3.53
|
269.18
40
|
271.90
40
|
+6.77% |
|
USD | US12504L1098
|
140.92
15:43:03
|
139.53
07/10/2026
|
+1.00%
+1.39
|
140.45
100
|
140.90
100
|
-13.22% |
|
USD | US12514G1085
|
143.77
15:41:20
|
144.39
07/11/2026
|
-0.43%
-0.62
|
142.68
100
|
144.16
100
|
+6.01% |
|
USD | US03073E1055
|
306.72
15:40:07
|
303.44
07/10/2026
|
+1.08%
+3.28
|
306.94
40
|
308.13
80
|
-10.16% |
|
USD | US15135B1017
|
67.93
15:43:03
|
67.35
07/10/2026
|
+0.86%
+0.58
|
67.70
200
|
67.94
100
|
+63.67% |
|
USD | US15189T1079
|
43.96
15:42:37
|
43.54
07/10/2026
|
+0.96%
+0.42
|
43.93
400
|
43.98
100
|
+13.56% |
|
USD | US1252691001
|
119.78
15:41:53
|
116.92
07/10/2026
|
+2.45%
+2.86
|
119.58
200
|
119.98
300
|
+51.18% |
|
USD | US1598641074
|
232.955
15:41:53
|
233.41
07/10/2026
|
-0.19%
-0.455
|
231.71
100
|
234.00
100
|
+17.01% |
|
USD | US8085131055
|
103.27
15:42:37
|
103.12
07/10/2026
|
+0.15%
+0.15
|
103.11
300
|
103.27
200
|
+3.21% |
|
USD | US16119P1084
|
133.78
15:42:51
|
130.73
07/11/2026
|
+2.33%
+3.05
|
133.09
100
|
133.86
100
|
-37.37% |
|
USD | US1667641005
|
180.615
15:42:57
|
176.40
07/10/2026
|
+2.39%
+4.215
|
180.53
100
|
180.86
100
|
+15.74% |
|
USD | US1696561059
|
36.42
15:43:04
|
35.25
07/10/2026
|
+3.32%
+1.17
|
36.36
100
|
36.39
100
|
-4.73% |
|
USD | CH0044328745
|
353.48
15:42:52
|
347.83
07/10/2026
|
+1.62%
+5.65
|
353.30
80
|
353.74
40
|
+11.44% |
|
USD | US1713401024
|
97.38
15:42:03
|
96.36
07/10/2026
|
+1.06%
+1.02
|
97.40
100
|
97.65
100
|
+14.92% |
|
USD | US1717793095
|
442.03
15:42:52
|
460.72
07/10/2026
|
-4.06%
-18.69
|
442.02
160
|
444.58
40
|
+97.00% |
|
USD | US1720621010
|
181.39
15:41:02
|
179.28
07/11/2026
|
+1.18%
+2.11
|
181.28
100
|
181.87
100
|
+9.77% |
|
USD | US1729081059
|
182.52
15:42:52
|
179.64
07/11/2026
|
+1.60%
+2.88
|
182.01
100
|
182.59
100
|
-4.48% |
|
USD | US17275R1023
|
117.54
15:43:05
|
121.31
07/11/2026
|
-3.04%
-3.69
|
117.53
300
|
117.63
100
|
+57.48% |
|
USD | US1729674242
|
139.59
15:42:49
|
140.79
07/10/2026
|
-0.85%
-1.20
|
139.32
100
|
139.75
100
|
+20.65% |
|
USD | US1746101054
|
70.41
15:43:00
|
70.34
07/10/2026
|
+0.10%
+0.07
|
70.29
100
|
70.41
100
|
+20.42% |
|
USD | US1890541097
|
96.60
15:40:51
|
96.56
07/10/2026
|
+0.04%
+0.04
|
96.54
100
|
97.50
100
|
-4.23% |
|
USD | US12572Q1058
|
244.09
15:42:23
|
240.27
07/11/2026
|
+1.59%
+3.82
|
243.83
40
|
244.36
120
|
-12.01% |
|
USD | US1258961002
|
76.02
15:42:59
|
75.40
07/10/2026
|
+0.82%
+0.62
|
75.96
100
|
76.08
200
|
+7.82% |
|
USD | US21037T1097
|
253.52
15:42:54
|
251.38
07/11/2026
|
+0.85%
+2.14
|
253.08
40
|
253.59
80
|
-28.84% |
|
USD | US1912161007
|
84.19
15:43:02
|
83.49
07/10/2026
|
+0.84%
+0.70
|
84.19
100
|
84.23
100
|
+19.42% |
|
USD | US1924461023
|
44.15
15:43:03
|
42.57
07/11/2026
|
+3.71%
+1.58
|
44.13
100
|
44.20
200
|
-48.71% |
|
USD | US19247G1076
|
313.59
15:43:02
|
324.50
07/10/2026
|
-3.36%
-10.91
|
312.35
80
|
313.50
120
|
+75.81% |
|
USD | US19260Q1076
|
156.33
15:42:36
|
159.07
07/11/2026
|
-1.72%
-2.74
|
156.14
100
|
156.60
200
|
-29.66% |
|
USD | US1941621039
|
93.19
15:42:36
|
92.24
07/10/2026
|
+1.03%
+0.95
|
93.10
100
|
93.26
100
|
+16.73% |
|
USD | US20030N1019
|
24.09
15:43:04
|
23.57
07/11/2026
|
+2.21%
+0.52
|
24.07
800
|
24.09
300
|
-16.01% |
|
USD | US1999081045
|
1,705.23
15:43:02
|
1,756.09
07/10/2026
|
-2.90%
-50.86
|
1,698.02
20
|
1,705.23
20
|
+88.16% |
|
USD | US20825C1045
|
112.21
15:43:04
|
109.04
07/10/2026
|
+2.91%
+3.17
|
112.21
100
|
112.32
100
|
+16.48% |
|
USD | US2091151041
|
112.075
15:42:36
|
111.12
07/10/2026
|
+0.86%
+0.955
|
111.97
100
|
112.20
100
|
+11.88% |
|
USD | US21036P1084
|
138.75
15:42:12
|
134.06
07/10/2026
|
+3.50%
+4.69
|
138.56
100
|
139.02
100
|
-2.83% |
|
USD | US2166485019
|
71.76
15:42:58
|
70.70
07/11/2026
|
+1.50%
+1.06
|
71.62
100
|
71.86
100
|
-13.74% |
|
USD | US2172041061
|
27.83
15:43:03
|
27.515
07/11/2026
|
+1.14%
+0.315
|
27.81
200
|
27.85
100
|
-29.72% |
|
USD | US2193501051
|
179.51
15:42:54
|
190.89
07/10/2026
|
-5.96%
-11.38
|
179.00
100
|
180.00
400
|
+118.01% |
|
USD | US2199481068
|
358.91
15:31:39
|
353.64
07/10/2026
|
+1.49%
+5.27
|
357.51
40
|
359.97
40
|
+17.52% |
|
USD | US22052L1044
|
86.63
15:41:54
|
85.68
07/10/2026
|
+1.11%
+0.95
|
86.48
200
|
86.64
100
|
+27.82% |
|
USD | US22160N1090
|
29.19
15:42:46
|
28.39
07/11/2026
|
+2.82%
+0.80
|
29.16
100
|
29.22
100
|
-57.78% |
|
USD | US22160K1051
|
920.83
15:43:02
|
916.25
07/11/2026
|
+0.50%
+4.58
|
920.64
80
|
921.75
80
|
+6.25% |
|
USD | IE0001827041
|
104.89
15:42:40
|
104.71
07/10/2026
|
+0.17%
+0.18
|
104.70
200
|
105.00
100
|
-16.10% |
|
USD | US22822V1017
|
80.52
15:43:01
|
79.66
07/10/2026
|
+1.08%
+0.86
|
80.42
200
|
80.55
100
|
-10.36% |
|
USD | US22788C1053
|
183.22
15:43:04
|
187.18
07/11/2026
|
-2.12%
-3.96
|
183.01
200
|
183.29
80
|
+59.72% |
|
USD | US1264081035
|
49.58
15:42:50
|
49.41
07/11/2026
|
+0.34%
+0.17
|
49.57
400
|
49.60
500
|
+36.30% |
|
USD | US2310211063
|
671.065
15:40:05
|
675.95
07/10/2026
|
-0.72%
-4.885
|
666.20
40
|
672.73
40
|
+32.42% |
|
USD | US1266501006
|
105.08
15:42:42
|
104.15
07/10/2026
|
+0.89%
+0.93
|
105.07
300
|
105.17
100
|
+31.24% |
|
USD | US23331A1097
|
152.47
15:39:05
|
151.58
07/10/2026
|
+0.59%
+0.89
|
151.62
100
|
153.47
100
|
+5.24% |
|
USD | US2358511028
|
199.67
15:43:04
|
199.05
07/10/2026
|
+0.31%
+0.62
|
198.67
200
|
199.70
100
|
-13.05% |
|
USD | US2371941053
|
203.62
15:42:29
|
204.25
07/10/2026
|
-0.31%
-0.63
|
203.31
200
|
204.45
100
|
+10.99% |
|
USD | US23804L1035
|
253.91
15:42:48
|
257.54
07/11/2026
|
-1.41%
-3.63
|
253.06
200
|
255.00
100
|
+89.38% |
|
USD | US23918K1088
|
234.26
15:38:04
|
232.80
07/10/2026
|
+0.63%
+1.46
|
233.05
100
|
234.82
100
|
+104.91% |
|
USD | US2435371073
|
109.96
15:42:27
|
105.99
07/10/2026
|
+3.75%
+3.97
|
109.96
200
|
110.27
200
|
+2.24% |
|
USD | US2441991054
|
584.90
15:41:26
|
586.86
07/10/2026
|
-0.33%
-1.96
|
585.57
40
|
587.45
80
|
+26.05% |
|
USD | US24703L2025
|
422.69
15:43:04
|
434.97
07/10/2026
|
-2.82%
-12.28
|
422.69
200
|
423.52
200
|
+245.54% |
|
USD | US2473617023
|
87.78
15:43:04
|
87.39
07/10/2026
|
+0.45%
+0.39
|
87.67
100
|
87.82
100
|
+25.92% |
|
USD | US25179M1036
|
43.44
15:43:01
|
42.23
07/10/2026
|
+2.87%
+1.21
|
43.43
500
|
43.45
100
|
+15.29% |
|
USD | US2521311074
|
75.10
15:42:27
|
74.96
07/11/2026
|
+0.19%
+0.14
|
75.13
100
|
75.36
100
|
+12.94% |
|
USD | US25278X1090
|
188.56
15:42:22
|
183.39
07/11/2026
|
+2.82%
+5.17
|
188.26
100
|
188.61
100
|
+21.99% |
|
USD | US2538681030
|
179.65
15:41:57
|
180.41
07/10/2026
|
-0.42%
-0.76
|
179.40
100
|
179.85
100
|
+16.61% |
|
USD | US2566771059
|
123.25
15:42:50
|
118.92
07/10/2026
|
+3.64%
+4.33
|
123.09
200
|
123.39
300
|
-10.43% |
|
USD | US2567461080
|
125.99
15:42:32
|
124.91
07/11/2026
|
+0.86%
+1.08
|
125.75
200
|
126.21
100
|
+1.54% |
|
USD | US25746U1097
|
70.70
15:42:57
|
70.08
07/10/2026
|
+0.88%
+0.62
|
70.67
100
|
70.74
100
|
+19.61% |
|
USD | US25754A2015
|
309.98
15:42:20
|
299.46
07/11/2026
|
+3.51%
+10.52
|
309.11
160
|
310.06
40
|
-28.16% |
|
USD | US25809K1051
|
195.00
15:42:10
|
191.82
07/11/2026
|
+1.66%
+3.18
|
194.68
100
|
195.37
100
|
-15.30% |
|
USD | US2600031080
|
216.14
15:42:13
|
215.33
07/10/2026
|
+0.38%
+0.81
|
216.07
100
|
216.93
100
|
+10.29% |
|
USD | US2605571031
|
30.20
15:42:50
|
29.03
07/10/2026
|
+4.03%
+1.17
|
30.18
100
|
30.21
200
|
+24.17% |
|
USD | US2333311072
|
151.56
15:38:40
|
150.27
07/10/2026
|
+0.86%
+1.29
|
150.90
100
|
151.64
400
|
+16.51% |
|
USD | US26441C2044
|
126.65
15:42:03
|
125.48
07/10/2026
|
+0.93%
+1.17
|
126.62
100
|
126.83
200
|
+7.06% |
|
USD | US26614N2018
|
135.00
15:39:09
|
134.68
07/10/2026
|
+0.24%
+0.32
|
134.41
100
|
135.17
200
|
+11.67% |
|
USD | IE00B8KQN827
|
402.01
15:42:03
|
407.28
07/10/2026
|
-1.29%
-5.27
|
401.75
80
|
402.83
80
|
+27.87% |
|
USD | US2786421030
|
117.56
15:42:48
|
117.20
07/11/2026
|
+0.31%
+0.36
|
117.40
100
|
117.67
100
|
+34.56% |
|
USD | US2787681061
|
92.99
15:42:51
|
96.00
07/11/2026
|
-3.14%
-3.01
|
92.93
100
|
93.17
200
|
-11.68% |
|
USD | US2788651006
|
273.91
15:39:00
|
274.31
07/10/2026
|
-0.15%
-0.40
|
273.18
80
|
274.79
200
|
+4.49% |
|
USD | US2810201077
|
75.68
15:41:44
|
75.20
07/10/2026
|
+0.64%
+0.48
|
75.69
100
|
75.85
100
|
+25.29% |
|
USD | US28176E1082
|
92.42
15:43:04
|
92.21
07/10/2026
|
+0.23%
+0.21
|
92.43
100
|
92.53
100
|
+8.16% |
|
USD | US2855121099
|
206.57
15:43:01
|
206.41
07/11/2026
|
+0.08%
+0.16
|
206.56
200
|
206.62
200
|
+1.02% |
|
USD | US0367521038
|
422.07
15:42:58
|
416.23
07/10/2026
|
+1.40%
+5.84
|
422.07
40
|
423.80
40
|
+18.74% |
|
USD | US5324571083
|
1,175.78
15:42:44
|
1,188.58
07/10/2026
|
-1.08%
-12.80
|
1,173.00
40
|
1,176.98
80
|
+10.60% |
|
USD | US29084Q1004
|
775.015
15:34:32
|
781.78
07/10/2026
|
-0.87%
-6.765
|
765.30
80
|
776.31
40
|
+27.79% |
|
USD | US2910111044
|
139.04
15:33:35
|
138.88
07/10/2026
|
+0.12%
+0.16
|
137.88
100
|
138.39
100
|
+4.64% |
|
USD | US29364G1031
|
115.46
15:43:03
|
115.05
07/10/2026
|
+0.36%
+0.41
|
115.05
200
|
115.46
100
|
+24.47% |
|
USD | US26875P1012
|
137.94
15:42:43
|
134.10
07/10/2026
|
+2.86%
+3.84
|
137.79
100
|
138.17
100
|
+27.70% |
|
USD | US26884L1098
|
49.20
15:42:59
|
48.85
07/10/2026
|
+0.72%
+0.35
|
49.14
200
|
49.20
200
|
-8.86% |
|
USD | US29476L1070
|
69.46
15:42:59
|
68.69
07/10/2026
|
+1.12%
+0.77
|
69.43
100
|
69.50
100
|
+8.96% |
|
USD | US2944291051
|
170.49
15:41:19
|
166.44
07/10/2026
|
+2.43%
+4.05
|
169.41
100
|
170.94
100
|
-23.29% |
|
USD | US29444U7000
|
1,050.27
15:43:00
|
1,051.21
07/11/2026
|
-0.09%
-0.94
|
1,045.99
40
|
1,050.41
80
|
+37.21% |
|
USD | US29530P1021
|
253.54
15:30:01
|
251.81
07/11/2026
|
+0.69%
+1.73
|
253.47
200
|
257.06
100
|
-12.15% |
|
USD | US2971781057
|
296.72
15:42:50
|
293.55
07/10/2026
|
+1.08%
+3.17
|
295.86
100
|
299.67
100
|
+12.18% |
|
USD | US5184391044
|
84.10
15:42:31
|
82.66
07/10/2026
|
+1.74%
+1.44
|
84.25
100
|
84.47
200
|
-21.07% |
|
USD | BMG3223R1088
|
375.76
15:41:26
|
370.58
07/10/2026
|
+1.40%
+5.18
|
375.68
120
|
376.87
40
|
+9.20% |
|
USD | US30034W1062
|
86.56
15:42:55
|
85.71
07/11/2026
|
+0.99%
+0.85
|
86.45
400
|
86.61
100
|
+18.24% |
|
USD | US30040W1080
|
75.62
15:43:00
|
74.82
07/10/2026
|
+1.07%
+0.80
|
75.48
100
|
75.70
100
|
+11.12% |
|
USD | US30161N1019
|
47.185
15:43:01
|
46.80
07/11/2026
|
+0.82%
+0.385
|
47.16
200
|
47.20
100
|
+7.36% |
|
USD | US1651677353
|
87.33
15:42:42
|
87.25
07/11/2026
|
+0.09%
+0.08
|
87.28
200
|
87.54
100
|
-20.94% |
|
USD | US30212P3038
|
271.09
15:41:43
|
270.83
07/11/2026
|
+0.10%
+0.26
|
270.01
100
|
271.96
100
|
-4.41% |
|
USD | US3021301094
|
174.44
15:40:17
|
172.02
07/10/2026
|
+1.41%
+2.42
|
174.14
100
|
174.78
100
|
+15.44% |
|
USD | US30225T1025
|
145.07
15:41:53
|
143.96
07/10/2026
|
+0.77%
+1.11
|
144.76
100
|
145.30
100
|
+10.55% |
|
USD | US30233Q1085
|
143.01
15:43:00
|
138.88
07/10/2026
|
+2.97%
+4.13
|
142.95
100
|
143.06
200
|
- |
|
USD | US3156161024
|
422.00
15:42:29
|
430.39
07/11/2026
|
-1.95%
-8.39
|
421.85
40
|
422.83
120
|
+68.61% |
|
USD | US3030751057
|
255.78
15:42:52
|
247.11
07/10/2026
|
+3.51%
+8.67
|
255.77
100
|
256.29
100
|
-14.85% |
|
USD | US3032501047
|
1,284.61
15:42:28
|
1,250.90
07/10/2026
|
+2.69%
+33.71
|
1,274.74
10
|
1,291.84
10
|
-26.01% |
|
USD | US3119001044
|
47.40
15:43:05
|
46.49
07/11/2026
|
+1.98%
+0.92
|
47.40
100
|
47.46
100
|
+15.85% |
|
USD | US3137451015
|
121.73
15:42:08
|
120.94
07/10/2026
|
+0.65%
+0.79
|
120.69
100
|
121.80
100
|
+19.98% |
|
USD | US3143521058
|
150.50
15:41:56
|
149.53
07/10/2026
|
+0.65%
+0.97
|
149.32
100
|
151.05
100
|
- |
|
USD | US31428X1063
|
315.85
15:42:28
|
314.69
07/10/2026
|
+0.37%
+1.16
|
314.98
160
|
315.96
40
|
+63.41% |
|
USD | US31620M1062
|
42.58
15:43:04
|
41.98
07/10/2026
|
+1.43%
+0.60
|
42.58
100
|
42.63
100
|
-36.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.55
15:42:45
|
227.83
07/11/2026
|
-3.20%
-7.28
|
220.00
200
|
221.03
100
|
-12.79% |
|
USD | US3379321074
|
48.23
15:42:50
|
47.92
07/10/2026
|
+0.65%
+0.31
|
48.20
300
|
48.25
200
|
+7.04% |
|
USD | US3377381088
|
52.08
15:43:02
|
50.45
07/11/2026
|
+3.23%
+1.63
|
52.05
100
|
52.11
100
|
-24.89% |
|
USD | SG9999000020
|
131.84
15:42:02
|
135.80
07/11/2026
|
-2.92%
-3.96
|
131.65
200
|
132.36
100
|
+124.76% |
|
USD | US3453708600
|
14.165
15:43:04
|
14.00
07/10/2026
|
+1.18%
+0.165
|
14.16
1,100
|
14.17
1,900
|
+6.71% |
|
USD | US34959E1091
|
156.065
15:42:27
|
157.51
07/11/2026
|
-0.92%
-1.445
|
155.78
100
|
156.31
100
|
+98.35% |
|
USD | US34959J1088
|
62.68
15:43:01
|
62.20
07/10/2026
|
+0.77%
+0.48
|
62.63
300
|
62.71
100
|
+12.66% |
|
USD | US35137L1052
|
55.43
15:42:11
|
54.12
07/11/2026
|
+2.42%
+1.31
|
55.28
100
|
55.42
100
|
-25.93% |
|
USD | US35137L2043
|
49.90
15:41:35
|
48.75
07/11/2026
|
+2.36%
+1.15
|
49.86
300
|
49.99
100
|
-24.92% |
|
USD | US3546131018
|
33.50
15:43:03
|
33.50
07/10/2026
|
0.00%
0.00
|
33.47
300
|
33.51
100
|
+40.23% |
|
USD | US35671D8570
|
61.17
15:43:02
|
61.52
07/10/2026
|
-0.57%
-0.35
|
61.08
100
|
61.19
100
|
+21.13% |
|
USD | CH0114405324
|
245.18
15:42:10
|
243.11
07/10/2026
|
+0.85%
+2.07
|
244.67
100
|
245.88
100
|
+19.85% |
|
USD | US3666511072
|
137.20
15:40:52
|
133.24
07/10/2026
|
+2.97%
+3.96
|
136.26
200
|
139.26
500
|
-47.19% |
|
USD | US3696043013
|
355.68
15:42:50
|
359.27
07/10/2026
|
-1.00%
-3.59
|
354.90
40
|
356.13
80
|
+16.63% |
|
USD | US36266G1076
|
65.40
15:43:00
|
64.70
07/11/2026
|
+1.08%
+0.70
|
65.36
100
|
65.43
300
|
-21.12% |
|
USD | US36828A1016
|
1,057.93
15:42:13
|
1,091.57
07/10/2026
|
-3.08%
-33.64
|
1,056.33
80
|
1,061.01
80
|
+67.02% |
|
USD | US6687711084
|
26.28
15:42:54
|
25.91
07/11/2026
|
+1.43%
+0.37
|
26.25
100
|
26.31
100
|
-4.71% |
|
USD | US3687361044
|
230.10
15:41:21
|
233.94
07/10/2026
|
-1.64%
-3.84
|
228.00
100
|
229.94
100
|
+71.55% |
|
USD | US3703341046
|
36.97
15:42:50
|
36.22
07/10/2026
|
+2.07%
+0.75
|
36.96
200
|
37.02
100
|
-22.11% |
|
USD | US37045V1008
|
77.78
15:42:12
|
77.85
07/10/2026
|
-0.09%
-0.07
|
77.71
100
|
77.84
100
|
-4.27% |
|
USD | US3695501086
|
376.53
15:41:51
|
375.06
07/10/2026
|
+0.39%
+1.47
|
375.83
40
|
376.43
40
|
+11.41% |
|
USD | US3724601055
|
127.50
15:35:10
|
125.62
07/10/2026
|
+1.50%
+1.88
|
127.12
200
|
127.61
100
|
+2.16% |
|
USD | US3755581036
|
128.92
15:42:50
|
129.83
07/11/2026
|
-0.70%
-0.91
|
128.93
100
|
129.11
100
|
+5.78% |
|
USD | US37940X1028
|
77.61
15:42:45
|
76.04
07/10/2026
|
+2.06%
+1.57
|
77.40
100
|
77.66
100
|
-1.76% |
|
USD | US37959E1029
|
180.50
15:30:31
|
179.13
07/10/2026
|
+0.76%
+1.37
|
177.23
100
|
182.46
100
|
+28.08% |
|
USD | US3802371076
|
90.36
15:41:01
|
88.92
07/10/2026
|
+1.62%
+1.44
|
89.97
200
|
90.47
100
|
-28.34% |
|
USD | US38141G1040
|
1,052.25
15:42:51
|
1,055.18
07/10/2026
|
-0.28%
-2.93
|
1,049.56
80
|
1,052.60
40
|
+20.04% |
|
USD | US4062161017
|
35.33
15:43:04
|
34.39
07/10/2026
|
+2.73%
+0.94
|
35.33
300
|
35.37
100
|
+21.69% |
|
USD | US4165151048
|
139.97
15:42:36
|
138.78
07/10/2026
|
+0.86%
+1.19
|
139.79
200
|
140.03
100
|
+0.71% |
|
USD | US4180561072
|
80.37
15:39:20
|
78.96
07/11/2026
|
+1.79%
+1.41
|
80.22
100
|
80.39
100
|
-3.71% |
|
USD | US40412C1018
|
408.10
15:41:22
|
406.59
07/10/2026
|
+0.37%
+1.51
|
406.01
40
|
407.46
80
|
-12.91% |
|
USD | US42250P1030
|
21.78
15:42:27
|
21.65
07/10/2026
|
+0.60%
+0.13
|
21.76
100
|
21.78
400
|
+34.64% |
|
USD | US8064071025
|
85.43
15:40:49
|
84.40
07/11/2026
|
+1.22%
+1.03
|
85.31
100
|
85.67
100
|
+11.67% |
|
USD | US4278661081
|
173.50
15:41:12
|
173.66
07/10/2026
|
-0.09%
-0.16
|
173.57
100
|
173.95
100
|
-4.57% |
|
USD | US43300A2033
|
335.74
15:42:56
|
335.48
07/10/2026
|
+0.08%
+0.26
|
335.48
40
|
336.19
40
|
+16.79% |
|
USD | US4370761029
|
343.88
15:42:56
|
343.30
07/10/2026
|
+0.17%
+0.58
|
343.41
80
|
343.82
40
|
-0.23% |
|
USD | US43849R1059
|
217.00
15:42:48
|
220.75
07/11/2026
|
-1.70%
-3.75
|
216.50
400
|
216.98
100
|
- |
|
USD | US4385162056
|
225.07
15:43:04
|
226.42
07/11/2026
|
-0.60%
-1.35
|
225.13
100
|
225.87
100
|
+16.06% |
|
USD | US4404521001
|
24.70
15:43:01
|
24.73
07/10/2026
|
-0.12%
-0.03
|
24.67
200
|
24.73
100
|
+4.35% |
|
USD | US44107P1049
|
23.25
15:43:04
|
23.18
07/11/2026
|
+0.30%
+0.07
|
23.24
200
|
23.26
300
|
+30.74% |
|
USD | US4432011082
|
270.42
15:43:04
|
270.85
07/10/2026
|
-0.16%
-0.43
|
269.73
100
|
270.42
100
|
+32.11% |
|
USD | US42824C1099
|
46.86
15:43:03
|
48.54
07/10/2026
|
-3.46%
-1.68
|
46.83
100
|
46.87
100
|
+102.08% |
|
USD | US40434L1052
|
24.14
15:43:03
|
24.22
07/10/2026
|
-0.33%
-0.08
|
24.13
400
|
24.15
500
|
+8.71% |
|
USD | US4435106079
|
486.60
15:41:45
|
490.94
07/10/2026
|
-0.88%
-4.34
|
485.52
40
|
488.34
80
|
+10.54% |
|
USD | US4448591028
|
400.01
15:37:20
|
392.22
07/10/2026
|
+1.99%
+7.79
|
396.88
200
|
401.50
200
|
+53.13% |
|
USD | US4464131063
|
286.01
15:40:37
|
286.09
07/10/2026
|
-0.03%
-0.08
|
286.65
200
|
289.91
40
|
-15.87% |
|
USD | US4461501045
|
17.94
15:42:56
|
17.87
07/11/2026
|
+0.39%
+0.07
|
17.94
600
|
17.95
3,600
|
+3.00% |
|
USD | US4592001014
|
291.53
15:42:59
|
287.56
07/10/2026
|
+1.38%
+3.97
|
290.65
200
|
291.76
100
|
-2.92% |
|
USD | US45167R1041
|
222.17
15:40:43
|
222.16
07/10/2026
|
+0.00%
+0.01
|
221.79
100
|
222.57
100
|
+24.85% |
|
USD | US45168D1046
|
570.84
15:43:04
|
563.57
07/11/2026
|
+1.29%
+7.27
|
568.27
40
|
572.28
40
|
-16.70% |
|
USD | US4523081093
|
272.97
15:42:56
|
268.81
07/10/2026
|
+1.55%
+4.16
|
272.80
80
|
273.33
120
|
+9.14% |
|
USD | US45337C1027
|
115.05
15:41:57
|
116.71
07/11/2026
|
-1.42%
-1.66
|
114.86
100
|
115.29
100
|
+18.16% |
|
USD | US45687V1061
|
79.44
15:41:56
|
78.85
07/10/2026
|
+0.75%
+0.59
|
79.30
200
|
79.58
100
|
-0.47% |
|
USD | US45784P1012
|
163.17
15:42:46
|
161.28
07/11/2026
|
+1.17%
+1.89
|
161.88
100
|
163.14
100
|
-43.26% |
|
USD | US4581401001
|
103.70
15:43:05
|
109.84
07/11/2026
|
-5.54%
-6.09
|
103.73
200
|
103.77
100
|
+197.67% |
|
USD | US45841N1072
|
93.15
15:42:37
|
94.09
07/11/2026
|
-1.00%
-0.94
|
93.05
100
|
93.35
100
|
+46.31% |
|
USD | US45866F1049
|
138.08
15:42:27
|
135.26
07/10/2026
|
+2.08%
+2.82
|
137.92
100
|
138.43
200
|
-16.49% |
|
USD | US4595061015
|
77.62
15:42:33
|
77.53
07/10/2026
|
+0.12%
+0.09
|
77.45
100
|
77.81
400
|
+15.05% |
|
USD | US4601461035
|
38.28
15:42:15
|
37.93
07/10/2026
|
+0.92%
+0.35
|
38.21
100
|
38.29
100
|
-3.71% |
|
USD | US4612021034
|
286.81
15:42:57
|
274.96
07/11/2026
|
+4.31%
+11.85
|
286.51
80
|
287.14
80
|
-58.49% |
|
USD | US46120E6023
|
411.16
15:43:03
|
406.78
07/11/2026
|
+1.08%
+4.38
|
410.45
40
|
411.30
40
|
-28.18% |
|
USD | BMG491BT1088
|
28.66
15:43:00
|
28.98
07/10/2026
|
-1.10%
-0.32
|
28.66
100
|
28.74
100
|
+10.32% |
|
USD | US46187W1071
|
29.82
15:42:39
|
29.60
07/10/2026
|
+0.74%
+0.22
|
29.80
100
|
29.85
100
|
+6.51% |
|
USD | US46266C1053
|
208.27
15:42:23
|
207.85
07/10/2026
|
+0.20%
+0.42
|
208.41
100
|
209.49
100
|
-7.79% |
|
USD | US46284V1017
|
121.32
15:42:55
|
121.51
07/10/2026
|
-0.16%
-0.19
|
120.95
100
|
121.33
100
|
+46.49% |
|
USD | US4456581077
|
282.28
15:42:47
|
279.96
07/11/2026
|
+0.83%
+2.32
|
280.52
100
|
282.47
100
|
+44.06% |
|
USD | US4663131039
|
321.01
15:42:39
|
330.29
07/10/2026
|
-2.81%
-9.28
|
320.00
160
|
323.36
40
|
+44.85% |
|
USD | US4262811015
|
152.85
15:42:04
|
150.32
07/11/2026
|
+1.68%
+2.53
|
152.23
300
|
153.49
100
|
-17.62% |
|
USD | US46982L1089
|
126.50
15:39:35
|
125.83
07/10/2026
|
+0.53%
+0.67
|
126.41
200
|
127.39
100
|
-5.01% |
|
USD | US8326964058
|
113.435
15:42:02
|
111.60
07/10/2026
|
+1.64%
+1.835
|
113.28
400
|
113.67
100
|
+14.10% |
|
USD | IE00BY7QL619
|
142.49
15:43:02
|
142.81
07/10/2026
|
-0.22%
-0.32
|
142.30
100
|
142.50
100
|
+19.26% |
|
USD | US4781601046
|
257.82
15:42:43
|
256.98
07/10/2026
|
+0.33%
+0.84
|
257.18
200
|
257.99
100
|
+24.17% |
|
USD | US46625H1005
|
335.94
15:43:01
|
336.47
07/10/2026
|
-0.16%
-0.53
|
335.74
40
|
335.98
120
|
+4.42% |
|
USD | US49177J1025
|
19.715
15:42:41
|
19.48
07/10/2026
|
+1.21%
+0.235
|
19.71
2,200
|
19.72
2,000
|
+12.93% |
|
USD | US49271V1008
|
31.87
15:43:02
|
31.67
07/11/2026
|
+0.63%
+0.20
|
31.86
200
|
31.88
300
|
+13.07% |
|
USD | US4932671088
|
23.30
15:42:50
|
23.30
07/10/2026
|
0.00%
0.00
|
23.31
600
|
23.32
200
|
+12.89% |
|
USD | US49338L1035
|
323.59
15:42:54
|
322.05
07/10/2026
|
+0.48%
+1.54
|
322.52
40
|
324.86
40
|
+58.50% |
|
USD | US4943681035
|
113.70
15:41:53
|
112.41
07/11/2026
|
+1.15%
+1.29
|
113.78
200
|
113.96
100
|
+11.42% |
|
USD | US49446R1095
|
25.06
15:42:03
|
24.88
07/10/2026
|
+0.72%
+0.18
|
25.05
500
|
25.07
400
|
+22.74% |
|
USD | US49456B1017
|
32.03
15:42:44
|
32.12
07/10/2026
|
-0.28%
-0.09
|
32.07
100
|
32.10
100
|
+16.84% |
|
USD | US48251W1045
|
97.49
15:43:03
|
96.94
07/10/2026
|
+0.57%
+0.55
|
97.00
100
|
97.43
100
|
-23.96% |
|
USD | US4824801009
|
220.61
15:43:03
|
231.52
07/11/2026
|
-4.71%
-10.91
|
220.38
30
|
220.77
10
|
+90.54% |
|
USD | US5010441013
|
60.74
15:43:02
|
60.54
07/10/2026
|
+0.33%
+0.20
|
60.74
100
|
60.85
100
|
-3.10% |
|
USD | US5024311095
|
291.97
15:42:10
|
290.77
07/10/2026
|
+0.41%
+1.20
|
291.24
80
|
292.03
80
|
-0.95% |
|
USD | US5049221055
|
277.20
15:30:01
|
276.81
07/10/2026
|
+0.14%
+0.39
|
277.37
40
|
278.98
40
|
+10.34% |
|
USD | US5128073062
|
329.67
15:43:03
|
350.33
07/11/2026
|
-5.90%
-20.66
|
329.44
100
|
329.90
100
|
+104.66% |
|
USD | US5178341070
|
46.99
15:42:09
|
46.69
07/10/2026
|
+0.64%
+0.30
|
46.95
200
|
47.00
300
|
-28.27% |
|
USD | US5253271028
|
108.46
15:42:00
|
107.02
07/10/2026
|
+1.35%
+1.44
|
107.98
300
|
108.60
100
|
-40.68% |
|
USD | US5260571048
|
84.805
15:42:29
|
84.27
07/10/2026
|
+0.63%
+0.535
|
84.74
200
|
84.88
100
|
-18.03% |
|
USD | US5261071071
|
555.95
15:35:39
|
552.03
07/10/2026
|
+0.71%
+3.92
|
540.88
40
|
556.77
40
|
+13.68% |
|
USD | IE000S9YS762
|
529.36
15:42:59
|
529.79
07/11/2026
|
-0.08%
-0.43
|
528.95
40
|
529.78
120
|
+24.25% |
|
USD | US5380341090
|
180.78
15:41:51
|
179.79
07/10/2026
|
+0.55%
+0.99
|
180.47
100
|
181.80
100
|
+26.17% |
|
USD | US5398301094
|
523.62
15:42:11
|
523.22
07/10/2026
|
+0.08%
+0.40
|
522.10
600
|
523.54
80
|
+8.18% |
|
USD | US5404241086
|
116.26
15:36:41
|
114.99
07/10/2026
|
+1.10%
+1.27
|
116.07
100
|
116.95
100
|
+9.19% |
|
USD | US5486611073
|
213.07
15:42:30
|
211.63
07/10/2026
|
+0.68%
+1.44
|
212.99
300
|
213.48
100
|
-12.24% |
|
USD | US5500211090
|
121.51
15:42:43
|
119.26
07/11/2026
|
+1.89%
+2.25
|
121.31
400
|
121.82
100
|
-42.61% |
|
USD | US55024U1097
|
777.00
15:43:02
|
802.01
07/11/2026
|
-3.12%
-25.01
|
774.40
40
|
777.22
40
|
+117.59% |
|
USD | NL0009434992
|
58.825
15:42:50
|
56.35
07/10/2026
|
+4.39%
+2.475
|
58.52
100
|
58.89
400
|
+30.14% |
|
USD | US55261F1049
|
243.95
15:43:03
|
242.34
07/10/2026
|
+0.66%
+1.61
|
243.95
500
|
244.18
300
|
+20.28% |
|
USD | US56585A1025
|
295.50
15:39:06
|
283.74
07/10/2026
|
+4.14%
+11.76
|
294.21
300
|
295.39
100
|
+74.47% |
|
USD | US5719032022
|
376.51
15:42:21
|
376.11
07/11/2026
|
+0.11%
+0.40
|
376.08
40
|
376.69
40
|
+21.23% |
|
USD | US5717481023
|
181.54
15:41:53
|
178.31
07/10/2026
|
+1.81%
+3.23
|
181.01
100
|
181.60
200
|
-3.89% |
|
USD | US5732841060
|
581.11
15:41:52
|
577.72
07/10/2026
|
+0.59%
+3.39
|
580.52
80
|
582.21
40
|
-7.22% |
|
USD | US5738741041
|
219.00
15:43:05
|
235.81
07/11/2026
|
-7.11%
-16.77
|
218.93
100
|
219.20
100
|
+177.49% |
|
USD | US5745991068
|
77.715
15:40:19
|
77.84
07/10/2026
|
-0.16%
-0.125
|
77.52
300
|
77.82
100
|
+22.66% |
|
USD | US57636Q1040
|
536.00
15:43:00
|
526.74
07/10/2026
|
+1.76%
+9.26
|
535.42
80
|
536.09
40
|
-7.73% |
|
USD | US5797802064
|
53.39
15:43:00
|
52.45
07/10/2026
|
+1.79%
+0.94
|
53.34
100
|
53.43
300
|
-22.99% |
|
USD | US5801351017
|
274.79
15:42:55
|
274.60
07/10/2026
|
+0.07%
+0.19
|
274.71
120
|
275.00
80
|
-10.15% |
|
USD | US58155Q1031
|
820.85
15:43:00
|
805.96
07/10/2026
|
+1.85%
+14.89
|
818.76
80
|
822.41
80
|
-1.75% |
|
USD | IE00BTN1Y115
|
84.25
15:42:45
|
83.87
07/10/2026
|
+0.45%
+0.38
|
84.25
200
|
84.41
200
|
-12.69% |
|
USD | US58933Y1055
|
123.46
15:43:03
|
123.54
07/10/2026
|
-0.06%
-0.08
|
123.27
100
|
123.45
100
|
+17.37% |
|
USD | US30303M1027
|
675.50
15:43:04
|
669.21
07/11/2026
|
+0.94%
+6.29
|
675.37
120
|
675.67
200
|
+1.38% |
|
USD | US59156R1086
|
92.64
15:43:01
|
91.65
07/10/2026
|
+1.08%
+0.99
|
92.62
100
|
92.66
100
|
+16.10% |
|
USD | US5926881054
|
1,293.55
15:41:35
|
1,296.17
07/10/2026
|
-0.20%
-2.62
|
1,288.52
10
|
1,302.98
10
|
-7.03% |
|
USD | US5529531015
|
47.285
15:42:26
|
46.88
07/10/2026
|
+0.86%
+0.405
|
47.21
100
|
47.41
100
|
+28.47% |
|
USD | US5950171042
|
85.31
15:43:02
|
88.59
07/11/2026
|
-3.70%
-3.28
|
85.28
100
|
85.37
100
|
+39.03% |
|
USD | US5951121038
|
908.71
15:43:05
|
979.30
07/11/2026
|
-7.18%
-70.31
|
908.28
520
|
909.00
80
|
+243.12% |
|
USD | US5949181045
|
389.265
15:43:04
|
385.10
07/11/2026
|
+1.08%
+4.165
|
389.23
80
|
389.38
40
|
-20.37% |
|
USD | US59522J1034
|
136.265
15:39:24
|
135.25
07/10/2026
|
+0.75%
+1.015
|
136.06
100
|
136.41
100
|
-2.63% |
|
USD | US60770K1079
|
66.255
15:42:44
|
68.27
07/11/2026
|
-2.95%
-2.015
|
66.32
100
|
66.73
600
|
+131.50% |
|
USD | US60871R2094
|
40.37
15:42:44
|
39.17
07/10/2026
|
+3.06%
+1.20
|
40.25
600
|
40.37
200
|
-16.09% |
|
USD | US6092071058
|
60.26
15:43:01
|
58.83
07/11/2026
|
+2.43%
+1.43
|
60.26
300
|
60.29
200
|
+9.29% |
|
USD | US6098391054
|
1,296.41
15:43:01
|
1,352.74
07/11/2026
|
-4.16%
-56.33
|
1,294.25
110
|
1,300.00
10
|
+49.25% |
|
USD | US61174X1090
|
97.125
15:42:46
|
97.39
07/11/2026
|
-0.27%
-0.265
|
97.04
200
|
97.21
100
|
+27.02% |
|
USD | US6153691059
|
493.31
15:40:49
|
487.28
07/10/2026
|
+1.24%
+6.03
|
493.44
40
|
494.75
80
|
-4.61% |
|
USD | US6174464486
|
221.18
15:42:28
|
222.28
07/10/2026
|
-0.49%
-1.10
|
220.43
200
|
221.29
100
|
+25.21% |
|
USD | US61945C1036
|
22.30
15:42:51
|
21.51
07/10/2026
|
+3.67%
+0.79
|
22.24
200
|
22.30
100
|
-10.71% |
|
USD | US6200763075
|
424.89
15:39:00
|
422.88
07/10/2026
|
+0.48%
+2.01
|
423.93
80
|
425.62
80
|
+10.32% |
|
USD | US55354G1004
|
612.50
15:40:51
|
604.71
07/10/2026
|
+1.29%
+7.79
|
608.06
40
|
613.75
40
|
+5.40% |
|
USD | US6311031081
|
89.16
15:42:42
|
88.08
07/11/2026
|
+1.23%
+1.08
|
89.13
100
|
89.28
100
|
-9.32% |
|
USD | US64110D1046
|
160.73
15:43:03
|
168.87
07/11/2026
|
-4.82%
-8.14
|
160.73
200
|
161.33
100
|
+57.69% |
|
USD | US64110L1061
|
75.21
15:43:04
|
73.37
07/11/2026
|
+2.51%
+1.84
|
75.21
700
|
75.22
3,100
|
-21.75% |
|
USD | US6516391066
|
93.27
15:43:02
|
95.29
07/10/2026
|
-2.12%
-2.02
|
93.21
100
|
93.40
100
|
-4.57% |
|
USD | US65249B1098
|
27.78
15:42:54
|
27.37
07/11/2026
|
+1.50%
+0.41
|
27.75
200
|
27.79
200
|
+4.79% |
|
USD | US65249B2088
|
31.38
15:42:57
|
30.93
07/11/2026
|
+1.45%
+0.45
|
31.35
200
|
31.42
100
|
+4.39% |
|
USD | US65339F1012
|
88.29
15:42:37
|
87.96
07/10/2026
|
+0.38%
+0.33
|
88.25
100
|
88.36
200
|
+9.57% |
|
USD | US6541061031
|
44.59
15:43:02
|
44.37
07/10/2026
|
+0.50%
+0.22
|
44.58
100
|
44.59
300
|
-30.36% |
|
USD | US65473P1057
|
47.14
15:42:44
|
46.90
07/10/2026
|
+0.51%
+0.24
|
47.14
100
|
47.22
100
|
+12.31% |
|
USD | US6556631025
|
287.27
15:41:40
|
286.60
07/11/2026
|
+0.23%
+0.67
|
286.64
40
|
288.75
40
|
+19.20% |
|
USD | US6558441084
|
327.99
15:41:54
|
327.47
07/10/2026
|
+0.16%
+0.52
|
327.16
40
|
328.00
40
|
+13.42% |
|
USD | US6658591044
|
182.64
15:42:15
|
183.55
07/11/2026
|
-0.50%
-0.91
|
182.48
100
|
183.52
200
|
+34.38% |
|
USD | US6668071029
|
542.42
15:42:06
|
539.63
07/10/2026
|
+0.52%
+2.79
|
541.00
40
|
544.04
40
|
-5.36% |
|
USD | BMG667211046
|
19.67
15:43:02
|
19.61
07/10/2026
|
+0.31%
+0.06
|
19.65
400
|
19.67
200
|
-12.14% |
|
USD | US6293775085
|
138.34
15:42:55
|
140.42
07/10/2026
|
-1.48%
-2.08
|
137.90
100
|
138.69
100
|
-11.82% |
|
USD | US6703461052
|
232.01
15:41:31
|
227.37
07/10/2026
|
+2.04%
+4.64
|
232.13
300
|
232.81
100
|
+39.40% |
|
USD | US67066G1040
|
208.825
15:43:05
|
210.96
07/11/2026
|
-1.02%
-2.15
|
208.78
100
|
208.80
100
|
+13.12% |
|
USD | US62944T1051
|
6,508.29
15:39:07
|
6,479.39
07/10/2026
|
+0.45%
+28.90
|
6,499.95
10
|
6,596.13
10
|
-11.15% |
|
USD | NL0009538784
|
283.00
15:41:25
|
292.26
07/11/2026
|
-3.17%
-9.26
|
281.80
100
|
283.56
100
|
+34.64% |
|
USD | US67103H1077
|
87.88
15:42:57
|
86.28
07/11/2026
|
+1.85%
+1.60
|
87.85
600
|
87.92
100
|
-5.41% |
|
USD | US6745991058
|
54.145
15:42:59
|
52.89
07/10/2026
|
+2.37%
+1.255
|
54.10
200
|
54.14
200
|
+28.62% |
|
USD | US6795801009
|
230.26
15:42:33
|
227.625
07/11/2026
|
+1.16%
+2.635
|
230.24
200
|
230.82
300
|
+45.17% |
|
USD | US6819191064
|
83.11
15:42:35
|
81.93
07/10/2026
|
+1.44%
+1.18
|
83.12
100
|
83.34
200
|
+1.46% |
|
USD | US6821891057
|
91.125
15:43:03
|
95.96
07/11/2026
|
-5.04%
-4.835
|
91.01
200
|
91.12
100
|
+77.21% |
|
USD | US6826801036
|
91.89
15:43:00
|
89.92
07/10/2026
|
+2.19%
+1.97
|
91.81
100
|
91.89
800
|
+22.34% |
|
USD | US68389X1054
|
137.21
15:43:05
|
140.64
07/10/2026
|
-2.42%
-3.41
|
137.21
200
|
137.25
200
|
-27.84% |
|
USD | US68902V1070
|
73.79
15:42:27
|
73.09
07/10/2026
|
+0.96%
+0.70
|
73.72
100
|
74.03
100
|
-16.33% |
|
USD | US6937181088
|
125.585
15:43:05
|
124.57
07/11/2026
|
+0.69%
+0.86
|
125.11
200
|
125.45
100
|
+13.75% |
|
USD | US6951561090
|
230.72
15:40:34
|
228.77
07/10/2026
|
+0.85%
+1.95
|
229.63
100
|
230.86
100
|
+10.93% |
|
USD | US69608A1088
|
127.70
15:43:04
|
126.79
07/11/2026
|
+0.72%
+0.91
|
128.10
100
|
128.17
100
|
-28.67% |
|
USD | US6974351057
|
318.43
15:42:35
|
325.91
07/11/2026
|
-2.30%
-7.48
|
317.92
100
|
319.53
200
|
+76.93% |
|
USD | US69932A2042
|
9.57
15:43:04
|
9.41
07/11/2026
|
+1.70%
+0.16
|
9.52
200
|
9.54
1,300
|
-29.78% |
|
USD | US7010941042
|
961.16
15:32:08
|
961.27
07/10/2026
|
-0.01%
-0.11
|
956.38
40
|
961.92
40
|
+9.36% |
|
USD | US7043261079
|
109.60
15:41:53
|
107.54
07/11/2026
|
+1.92%
+2.06
|
109.38
200
|
109.71
100
|
-4.14% |
|
USD | US70450Y1038
|
46.99
15:43:05
|
46.32
07/11/2026
|
+1.42%
+0.66
|
47.03
800
|
47.06
500
|
-20.66% |
|
USD | IE00BLS09M33
|
76.77
15:42:25
|
76.19
07/10/2026
|
+0.76%
+0.58
|
76.79
100
|
77.10
100
|
-26.84% |
|
USD | US7134481081
|
139.53
15:42:56
|
137.38
07/11/2026
|
+1.57%
+2.15
|
139.30
200
|
139.36
300
|
-4.28% |
|
USD | US7170811035
|
24.44
15:43:03
|
24.17
07/10/2026
|
+1.12%
+0.27
|
24.43
600
|
24.44
300
|
-2.93% |
|
USD | US69331C1080
|
17.41
15:43:03
|
17.17
07/10/2026
|
+1.40%
+0.24
|
17.40
900
|
17.42
500
|
+6.85% |
|
USD | US7181721090
|
182.29
15:42:31
|
181.62
07/10/2026
|
+0.37%
+0.67
|
182.02
100
|
182.52
300
|
+13.23% |
|
USD | US7185461040
|
194.68
15:41:53
|
188.36
07/10/2026
|
+3.36%
+6.32
|
194.75
100
|
195.52
100
|
+45.97% |
|
USD | US7234841010
|
108.88
15:38:41
|
108.12
07/10/2026
|
+0.70%
+0.76
|
108.76
100
|
109.83
100
|
+21.89% |
|
USD | US6934751057
|
252.58
15:42:55
|
251.91
07/10/2026
|
+0.27%
+0.67
|
252.30
100
|
252.61
200
|
+20.69% |
|
USD | US6935061076
|
116.97
15:42:52
|
116.76
07/10/2026
|
+0.18%
+0.21
|
116.91
100
|
117.46
100
|
+13.96% |
|
USD | US69351T1060
|
35.96
15:42:53
|
35.78
07/10/2026
|
+0.50%
+0.18
|
35.95
200
|
35.99
400
|
+2.17% |
|
USD | US74251V1026
|
113.70
15:42:22
|
112.23
07/11/2026
|
+1.31%
+1.47
|
113.35
200
|
113.99
200
|
+27.23% |
|
USD | US7427181091
|
148.83
15:43:00
|
147.04
07/10/2026
|
+1.22%
+1.79
|
148.78
100
|
149.00
500
|
+2.60% |
|
USD | US7433151039
|
232.11
15:42:27
|
230.72
07/10/2026
|
+0.60%
+1.39
|
231.85
100
|
232.72
100
|
+1.32% |
|
USD | US74340W1036
|
141.94
15:42:37
|
140.87
07/10/2026
|
+0.76%
+1.07
|
141.00
100
|
141.98
500
|
+10.35% |
|
USD | US7443201022
|
116.57
15:42:13
|
115.37
07/10/2026
|
+1.04%
+1.20
|
116.40
200
|
116.73
100
|
+2.21% |
|
USD | US69370C1009
|
126.60
15:36:13
|
124.74
07/11/2026
|
+1.49%
+1.86
|
125.54
100
|
126.25
100
|
-28.40% |
|
USD | US7445731067
|
81.19
15:42:59
|
80.55
07/10/2026
|
+0.79%
+0.64
|
81.03
200
|
81.26
100
|
+0.31% |
|
USD | US74460D1090
|
322.00
15:38:39
|
320.56
07/10/2026
|
+0.45%
+1.44
|
322.12
80
|
322.57
80
|
+23.53% |
|
USD | US7458671010
|
124.54
15:42:07
|
124.75
07/10/2026
|
-0.17%
-0.21
|
124.35
100
|
125.30
100
|
+6.39% |
|
USD | US74743L1008
|
141.09
15:42:57
|
143.80
07/10/2026
|
-1.88%
-2.71
|
140.38
200
|
141.88
100
|
+76.12% |
|
USD | US7475251036
|
184.22
15:43:04
|
189.16
07/11/2026
|
-2.61%
-4.94
|
184.76
100
|
184.91
100
|
+10.59% |
|
USD | US74762E1029
|
643.44
15:42:15
|
658.56
07/10/2026
|
-2.30%
-15.12
|
642.30
40
|
645.21
40
|
+56.03% |
|
USD | US74834L1008
|
208.30
15:34:21
|
207.44
07/10/2026
|
+0.41%
+0.86
|
206.05
700
|
210.34
700
|
+19.54% |
|
USD | US7512121010
|
391.16
15:41:48
|
394.90
07/10/2026
|
-0.95%
-3.74
|
387.82
440
|
396.61
40
|
+11.68% |
|
USD | US7547301090
|
168.67
15:41:32
|
168.12
07/10/2026
|
+0.33%
+0.55
|
168.36
100
|
169.04
100
|
+4.69% |
|
USD | US7561091049
|
63.96
15:42:59
|
63.31
07/10/2026
|
+1.03%
+0.65
|
63.93
100
|
63.97
200
|
+12.31% |
|
USD | US7588491032
|
80.12
15:41:00
|
79.62
07/11/2026
|
+0.63%
+0.50
|
80.01
100
|
80.19
100
|
+15.34% |
|
USD | US75886F1075
|
660.58
15:41:35
|
664.52
07/11/2026
|
-0.59%
-3.94
|
660.00
40
|
661.95
40
|
-13.91% |
|
USD | US7591EP1005
|
31.17
15:43:00
|
31.02
07/10/2026
|
+0.48%
+0.15
|
31.16
100
|
31.18
1,300
|
+14.46% |
|
USD | US7607591002
|
222.01
15:38:49
|
219.20
07/10/2026
|
+1.28%
+2.81
|
221.90
300
|
223.33
100
|
+3.43% |
|
USD | US7611521078
|
198.32
15:42:57
|
203.87
07/10/2026
|
-2.72%
-5.55
|
198.00
100
|
198.86
100
|
-15.36% |
|
USD | US7140461093
|
111.41
15:35:37
|
112.29
07/10/2026
|
-0.78%
-0.88
|
111.00
100
|
113.00
200
|
+16.06% |
|
USD | US7707001027
|
110.945
15:43:04
|
111.97
07/11/2026
|
-0.92%
-1.025
|
110.89
100
|
111.03
100
|
-1.00% |
|
USD | US7739031091
|
468.00
15:40:36
|
472.12
07/10/2026
|
-0.87%
-4.12
|
465.19
40
|
468.21
40
|
+21.35% |
|
USD | US7757111049
|
44.88
15:42:44
|
44.47
07/10/2026
|
+0.92%
+0.41
|
44.84
100
|
45.00
100
|
-25.91% |
|
USD | US7766961061
|
361.39
15:42:25
|
355.90
07/11/2026
|
+1.54%
+5.49
|
360.30
40
|
362.21
80
|
-20.05% |
|
USD | US7782961038
|
224.63
15:42:07
|
222.88
07/11/2026
|
+0.79%
+1.75
|
223.99
100
|
224.63
100
|
+23.73% |
|
USD | US75513E1010
|
196.69
15:42:30
|
195.93
07/10/2026
|
+0.39%
+0.76
|
196.26
100
|
196.73
100
|
+6.83% |
|
USD | LR0008862868
|
289.41
15:41:21
|
285.37
07/10/2026
|
+1.42%
+4.04
|
288.63
40
|
289.94
40
|
+2.31% |
|
USD | US78409V1044
|
437.24
15:42:57
|
430.50
07/10/2026
|
+1.57%
+6.74
|
436.81
120
|
437.67
40
|
-17.62% |
|
USD | US79466L3024
|
168.14
15:42:42
|
163.32
07/10/2026
|
+2.95%
+4.82
|
168.11
200
|
168.55
100
|
-38.35% |
|
USD | US80004C2008
|
1,715.10
15:43:03
|
1,915.92
07/11/2026
|
-10.48%
-200.82
|
1,715.65
40
|
1,717.46
120
|
+707.11% |
|
USD | US78410G1040
|
190.63
15:42:36
|
190.03
07/11/2026
|
+0.32%
+0.60
|
190.65
200
|
191.37
100
|
-1.76% |
|
USD | IE00BKVD2N49
|
843.58
15:43:03
|
910.34
07/11/2026
|
-7.33%
-66.76
|
842.02
40
|
845.21
160
|
+230.56% |
|
USD | US8168511090
|
95.12
15:40:14
|
94.20
07/10/2026
|
+0.98%
+0.92
|
94.84
100
|
95.37
200
|
+6.69% |
|
USD | US81762P1021
|
110.11
15:42:43
|
107.71
07/10/2026
|
+2.23%
+2.40
|
109.94
100
|
110.19
100
|
-29.69% |
|
USD | US8243481061
|
333.54
15:40:53
|
333.99
07/10/2026
|
-0.13%
-0.45
|
333.35
40
|
333.95
40
|
+3.07% |
|
USD | US83088M1027
|
59.575
15:43:03
|
60.38
07/11/2026
|
-1.33%
-0.805
|
59.44
100
|
59.66
300
|
-4.78% |
|
USD | AN8068571086
|
48.48
15:43:04
|
47.76
07/10/2026
|
+1.51%
+0.72
|
48.49
100
|
48.52
100
|
+24.44% |
|
USD | US8288061091
|
219.61
15:41:47
|
218.77
07/10/2026
|
+0.38%
+0.84
|
219.59
100
|
220.55
100
|
+18.18% |
|
USD | IE00028FXN24
|
44.12
15:42:32
|
44.23
07/10/2026
|
-0.25%
-0.11
|
44.08
200
|
44.16
200
|
+14.38% |
|
USD | US8330341012
|
403.47
15:38:54
|
401.94
07/10/2026
|
+0.38%
+1.53
|
402.07
40
|
405.97
40
|
+16.64% |
|
USD | US83444M1018
|
77.51
15:38:48
|
76.70
07/10/2026
|
+1.06%
+0.81
|
77.15
100
|
78.37
100
|
-3.21% |
|
USD | US8425871071
|
96.565
15:43:01
|
95.61
07/10/2026
|
+1.00%
+0.955
|
96.54
100
|
96.60
800
|
+9.64% |
|
USD | US8447411088
|
48.22
15:42:01
|
48.43
07/10/2026
|
-0.43%
-0.21
|
48.22
200
|
48.35
100
|
+17.18% |
|
USD | US8552441094
|
107.56
15:42:59
|
106.01
07/11/2026
|
+1.46%
+1.55
|
107.47
100
|
107.53
100
|
+25.89% |
|
USD | US8574771031
|
179.48
15:41:35
|
180.22
07/10/2026
|
-0.41%
-0.74
|
179.07
100
|
179.49
100
|
+39.69% |
|
USD | US8581191009
|
232.02
15:41:41
|
228.42
07/11/2026
|
+1.58%
+3.60
|
232.19
100
|
232.68
200
|
+34.80% |
|
USD | IE00BFY8C754
|
216.44
15:36:33
|
216.00
07/10/2026
|
+0.20%
+0.44
|
214.88
100
|
217.97
100
|
-14.80% |
|
USD | US8545021011
|
88.18
15:40:47
|
88.22
07/10/2026
|
-0.05%
-0.04
|
88.15
100
|
88.58
100
|
+18.77% |
|
USD | US8636671013
|
334.39
15:42:51
|
329.78
07/10/2026
|
+1.40%
+4.61
|
334.05
80
|
334.88
80
|
-6.17% |
|
USD | US86800U3023
|
27.92
15:42:56
|
28.31
07/11/2026
|
-1.38%
-0.39
|
27.94
700
|
27.97
500
|
-3.28% |
|
USD | US87165B1035
|
73.445
15:43:02
|
72.44
07/10/2026
|
+1.39%
+1.005
|
73.41
300
|
73.48
100
|
-13.17% |
|
USD | US8716071076
|
442.16
15:43:02
|
445.50
07/11/2026
|
-0.75%
-3.34
|
439.82
80
|
440.42
120
|
-5.16% |
|
USD | US8718291078
|
84.32
15:42:14
|
83.83
07/10/2026
|
+0.58%
+0.49
|
84.28
100
|
84.44
100
|
+13.76% |
|
USD | US74144T1088
|
115.98
15:42:22
|
118.55
07/11/2026
|
-2.17%
-2.57
|
115.71
100
|
116.07
200
|
+15.79% |
|
USD | US8725901040
|
189.83
15:42:55
|
187.61
07/11/2026
|
+1.18%
+2.22
|
189.57
100
|
190.01
300
|
-7.60% |
|
USD | US8740541094
|
245.92
15:41:01
|
243.20
07/11/2026
|
+1.12%
+2.72
|
245.21
200
|
245.63
100
|
-5.01% |
|
USD | US8760301072
|
136.93
15:42:56
|
140.73
07/10/2026
|
-2.70%
-3.80
|
136.45
100
|
137.12
100
|
+10.14% |
|
USD | US87612G1013
|
277.22
15:42:52
|
273.35
07/10/2026
|
+1.42%
+3.87
|
276.51
100
|
277.49
200
|
+48.16% |
|
USD | US87612E1064
|
136.65
15:43:00
|
135.14
07/10/2026
|
+1.12%
+1.51
|
136.32
100
|
136.77
100
|
+38.25% |
|
USD | IE000IVNQZ81
|
201.115
15:42:45
|
200.36
07/10/2026
|
+0.38%
+0.755
|
200.68
100
|
201.60
100
|
-11.93% |
|
USD | US8793601050
|
631.59
15:41:46
|
634.60
07/10/2026
|
-0.47%
-3.01
|
625.00
40
|
633.67
40
|
+24.25% |
|
USD | US8807701029
|
341.00
15:42:56
|
359.60
07/11/2026
|
-5.17%
-18.60
|
340.14
40
|
342.61
40
|
+85.78% |
|
USD | US88160R1014
|
395.31
15:43:03
|
407.76
07/11/2026
|
-3.05%
-12.45
|
395.16
40
|
395.36
40
|
-9.33% |
|
USD | US8825081040
|
301.145
15:43:01
|
311.46
07/11/2026
|
-3.31%
-10.315
|
300.86
100
|
301.47
200
|
+79.53% |
|
USD | US8832031012
|
91.05
15:38:47
|
90.91
07/10/2026
|
+0.15%
+0.14
|
90.92
200
|
91.14
100
|
+4.29% |
|
USD | US1255231003
|
297.80
15:41:07
|
293.46
07/10/2026
|
+1.48%
+4.34
|
298.50
160
|
299.50
80
|
+6.62% |
|
USD | US5007541064
|
25.20
15:43:00
|
24.85
07/11/2026
|
+1.41%
+0.35
|
25.19
1,000
|
25.20
100
|
+2.47% |
|
USD | US88339J1051
|
20.165
15:42:54
|
19.53
07/11/2026
|
+3.25%
+0.635
|
20.15
200
|
20.18
300
|
-48.55% |
|
USD | US8835561023
|
528.44
15:42:45
|
527.05
07/10/2026
|
+0.26%
+1.39
|
527.53
40
|
528.64
40
|
-9.04% |
|
USD | US8725401090
|
153.50
15:43:00
|
151.34
07/10/2026
|
+1.43%
+2.16
|
153.42
100
|
153.57
200
|
-1.48% |
|
USD | US87256C1018
|
185.66
15:39:15
|
184.40
07/10/2026
|
+0.68%
+1.26
|
185.00
200
|
185.79
500
|
-11.77% |
|
USD | US8923561067
|
30.76
15:42:36
|
30.43
07/11/2026
|
+1.08%
+0.33
|
30.75
1,900
|
30.78
300
|
-39.15% |
|
USD | IE00BK9ZQ967
|
478.595
15:40:05
|
479.70
07/10/2026
|
-0.23%
-1.105
|
475.65
40
|
478.95
80
|
+23.25% |
|
USD | US8936411003
|
1,229.00
15:43:04
|
1,291.35
07/10/2026
|
-4.83%
-62.35
|
1,229.00
30
|
1,233.86
10
|
-2.90% |
|
USD | US89417E1091
|
341.32
15:42:36
|
338.92
07/10/2026
|
+0.71%
+2.40
|
341.10
40
|
341.47
40
|
+16.84% |
|
USD | US8962391004
|
53.295
15:41:42
|
52.82
07/11/2026
|
+0.90%
+0.475
|
53.25
100
|
53.35
100
|
-32.58% |
|
USD | US89832Q1094
|
51.88
15:42:59
|
51.67
07/10/2026
|
+0.41%
+0.21
|
51.86
300
|
51.89
200
|
+5.00% |
|
USD | US88262P1021
|
413.65
15:42:55
|
397.82
07/10/2026
|
+3.98%
+15.83
|
411.16
40
|
415.09
80
|
+38.51% |
|
USD | US9022521051
|
316.41
15:42:33
|
309.48
07/10/2026
|
+2.24%
+6.93
|
314.51
40
|
317.87
40
|
-31.83% |
|
USD | US9024941034
|
58.45
15:42:54
|
57.83
07/10/2026
|
+1.07%
+0.62
|
58.32
100
|
58.44
100
|
-1.35% |
|
USD | US90353T1007
|
76.15
15:43:04
|
74.54
07/10/2026
|
+2.16%
+1.61
|
76.12
600
|
76.24
500
|
-8.77% |
|
USD | US9026531049
|
40.15
15:42:51
|
39.73
07/10/2026
|
+1.06%
+0.42
|
40.17
300
|
40.20
100
|
+8.32% |
|
USD | US90384S3031
|
481.99
15:43:04
|
469.20
07/11/2026
|
+2.73%
+12.79
|
481.28
40
|
482.04
160
|
-22.45% |
|
USD | US9078181081
|
288.29
15:42:31
|
286.96
07/10/2026
|
+0.46%
+1.33
|
287.49
200
|
288.41
100
|
+24.05% |
|
USD | US9100471096
|
123.93
15:42:50
|
126.00
07/11/2026
|
-1.64%
-2.07
|
123.86
300
|
124.28
100
|
+12.68% |
|
USD | US9113631090
|
1,097.94
15:33:49
|
1,095.55
07/10/2026
|
+0.22%
+2.39
|
1,090.89
40
|
1,099.37
40
|
+35.37% |
|
USD | US91324P1021
|
426.21
15:43:03
|
424.62
07/10/2026
|
+0.37%
+1.59
|
425.91
40
|
426.41
80
|
+28.63% |
|
USD | US9139031002
|
156.28
15:42:42
|
155.57
07/10/2026
|
+0.46%
+0.71
|
155.97
200
|
156.81
100
|
-28.64% |
|
USD | US9029733048
|
62.50
15:43:00
|
62.41
07/10/2026
|
+0.14%
+0.09
|
62.51
400
|
62.55
200
|
+16.96% |
|
USD | US9113121068
|
113.385
15:42:47
|
112.47
07/10/2026
|
+0.81%
+0.915
|
113.40
100
|
113.55
100
|
+13.39% |
|
USD | US91913Y1001
|
291.48
15:42:54
|
280.69
07/10/2026
|
+3.84%
+10.79
|
291.19
100
|
291.87
100
|
+72.42% |
|
USD | US9224751084
|
193.58
15:42:55
|
190.12
07/10/2026
|
+1.82%
+3.46
|
192.74
100
|
193.91
200
|
-14.83% |
|
USD | US92276F1003
|
91.31
15:41:53
|
90.66
07/10/2026
|
+0.72%
+0.65
|
90.99
200
|
91.33
100
|
+17.16% |
|
USD | US92338C1036
|
93.74
15:42:33
|
92.70
07/10/2026
|
+1.12%
+1.04
|
93.65
100
|
93.83
100
|
-7.10% |
|
USD | US92343E1029
|
271.41
15:39:11
|
270.11
07/11/2026
|
+0.48%
+1.30
|
271.82
100
|
274.51
100
|
+11.18% |
|
USD | US92345Y1064
|
189.61
15:43:04
|
185.39
07/11/2026
|
+2.28%
+4.22
|
188.81
100
|
189.72
100
|
-17.12% |
|
USD | US92343V1044
|
42.64
15:43:02
|
42.12
07/10/2026
|
+1.23%
+0.52
|
42.63
800
|
42.65
500
|
+3.41% |
|
USD | US92532F1003
|
480.82
15:43:00
|
485.39
07/11/2026
|
-0.94%
-4.57
|
479.46
40
|
481.39
40
|
+7.07% |
|
USD | US92537N1081
|
307.42
15:43:01
|
318.86
07/10/2026
|
-3.59%
-11.44
|
307.41
40
|
307.95
40
|
+96.82% |
|
USD | US92556V1061
|
16.385
15:42:23
|
16.27
07/11/2026
|
+0.71%
+0.115
|
16.38
600
|
16.40
100
|
+30.68% |
|
USD | US9256521090
|
26.31
15:42:27
|
26.01
07/10/2026
|
+1.15%
+0.30
|
26.31
400
|
26.33
300
|
-7.50% |
|
USD | US92826C8394
|
355.41
15:42:54
|
348.97
07/10/2026
|
+1.85%
+6.44
|
355.38
40
|
355.58
120
|
-0.50% |
|
USD | US92840M1027
|
157.655
15:42:49
|
158.86
07/10/2026
|
-0.76%
-1.205
|
157.76
200
|
158.02
200
|
-1.53% |
|
USD | US9291601097
|
297.89
15:42:54
|
295.25
07/10/2026
|
+0.89%
+2.64
|
297.73
40
|
298.36
40
|
+3.52% |
|
USD | US0844231029
|
73.06
15:42:30
|
72.19
07/10/2026
|
+1.21%
+0.87
|
72.91
100
|
73.21
200
|
+2.95% |
|
USD | US9311421039
|
115.31
15:43:02
|
113.90
07/11/2026
|
+1.24%
+1.41
|
115.29
100
|
115.32
200
|
+2.23% |
|
USD | US2546871060
|
96.95
15:43:03
|
95.62
07/10/2026
|
+1.39%
+1.33
|
96.95
100
|
97.01
100
|
-15.95% |
|
USD | US9344231041
|
26.72
15:42:53
|
26.59
07/11/2026
|
+0.49%
+0.13
|
26.72
100
|
26.74
900
|
-7.74% |
|
USD | US94106L1098
|
236.73
15:42:38
|
233.33
07/10/2026
|
+1.46%
+3.40
|
236.40
100
|
237.58
100
|
+6.20% |
|
USD | US9418481035
|
375.03
15:42:03
|
376.43
07/10/2026
|
-0.37%
-1.40
|
374.61
40
|
376.32
40
|
-0.90% |
|
USD | US92939U1060
|
115.91
15:41:57
|
114.96
07/10/2026
|
+0.83%
+0.95
|
115.85
500
|
116.35
100
|
+9.01% |
|
USD | US9497461015
|
86.86
15:42:29
|
87.16
07/10/2026
|
-0.34%
-0.30
|
86.79
100
|
86.87
300
|
-6.48% |
|
USD | US95040Q1040
|
233.91
15:41:53
|
231.59
07/10/2026
|
+1.00%
+2.32
|
232.82
200
|
234.09
200
|
+24.77% |
|
USD | US9553061055
|
357.76
15:38:35
|
353.71
07/10/2026
|
+1.15%
+4.05
|
355.84
100
|
362.37
100
|
+28.56% |
|
USD | US9581021055
|
534.99
15:43:04
|
582.585
07/11/2026
|
-8.17%
-47.595
|
534.99
40
|
535.99
40
|
+238.18% |
|
USD | US9297401088
|
261.75
15:41:59
|
261.21
07/10/2026
|
+0.21%
+0.54
|
260.47
100
|
263.48
100
|
+22.38% |
|
USD | US9621661043
|
23.71
15:42:58
|
23.45
07/10/2026
|
+1.11%
+0.26
|
23.69
600
|
23.72
500
|
-1.01% |
|
USD | US9694571004
|
73.64
15:42:56
|
75.02
07/10/2026
|
-1.84%
-1.38
|
73.67
200
|
73.80
100
|
+24.80% |
|
USD | US9699041011
|
221.275
15:41:48
|
221.75
07/10/2026
|
-0.21%
-0.475
|
220.13
100
|
222.18
100
|
+24.17% |
|
USD | IE00BDB6Q211
|
294.52
15:42:38
|
289.65
07/11/2026
|
+1.68%
+4.87
|
294.52
40
|
295.42
40
|
-11.85% |
|
USD | US98138H1014
|
143.44
15:42:45
|
138.95
07/11/2026
|
+3.23%
+4.49
|
143.21
100
|
143.60
100
|
-35.31% |
|
USD | US3848021040
|
1,388.545
15:39:50
|
1,375.76
07/10/2026
|
+0.93%
+12.785
|
1,384.66
10
|
1,390.39
10
|
+36.34% |
|
USD | US9831341071
|
99.68
15:40:00
|
99.77
07/11/2026
|
-0.09%
-0.09
|
99.20
100
|
99.78
100
|
-17.09% |
|
USD | US98389B1008
|
80.70
15:42:50
|
80.06
07/11/2026
|
+0.80%
+0.64
|
80.66
100
|
80.75
100
|
+8.39% |
|
USD | US98419M1009
|
122.14
15:41:52
|
121.22
07/10/2026
|
+0.76%
+0.92
|
122.05
100
|
122.27
200
|
-10.99% |
|
USD | US9884981013
|
162.50
15:41:29
|
163.54
07/10/2026
|
-0.64%
-1.04
|
162.57
100
|
163.56
100
|
+8.10% |
|
USD | US9892071054
|
272.88
15:41:41
|
272.52
07/11/2026
|
+0.13%
+0.36
|
270.40
100
|
272.97
100
|
+12.23% |
|
USD | US98956P1021
|
93.34
15:43:00
|
91.34
07/10/2026
|
+2.19%
+2.00
|
93.08
100
|
93.44
100
|
+1.58% |
|
USD | US98978V1035
|
76.26
15:43:03
|
75.56
07/10/2026
|
+0.93%
+0.70
|
76.08
100
|
76.29
100
|
-39.95% |