S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 22:57:26
Day high
12/03/2025 - 21:12:09
Day low
12/03/2025 - 15:53:39
YTD %
6,849.72
+20.35 ( +0.30% )
6,862.42
6,810.43
+16.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,849.72
12/03/2025
6,829.37
12/02/2025
+0.30%
+20.35
6,819.39
-
6,873.52
-
 +16.46%
USD | US88579Y1010
173.09
12/03/2025
171.56
12/02/2025
+0.89%
+1.53
173.09
11,600
173.12
2,800
 +32.90%
USD | US3635761097
245.36
12/03/2025
244.22
12/02/2025
+0.47%
+1.14
245.28
40
245.30
1,400
 -13.96%
USD | US8318652091
67.32
12/03/2025
65.96
12/02/2025
+2.06%
+1.36
67.33
9,300
67.34
6,300
 -3.30%
USD | US0028241000
125.29
12/03/2025
126.32
12/02/2025
-0.82%
-1.03
125.31
14,600
125.32
3,700
 +11.68%
USD | US00287Y1091
230.24
12/03/2025
224.37
12/02/2025
+2.62%
+5.87
230.33
16,500
230.34
1,700
 +26.26%
USD | IE00B4BNMY34
272.85
12/03/2025
261.02
12/02/2025
+4.53%
+11.83
272.95
17,900
272.96
3,700
 -25.80%
USD | US00724F1012
326.78
12/04/2025
322.81
12/03/2025
+1.23%
+3.97
326.83
80
326.87
3,200
 -27.41%
USD | US0079031078
217.60
12/04/2025
215.24
12/03/2025
+1.10%
+2.36
217.57
1,200
217.60
2,200
 +78.19%
USD | US00130H1059
13.71
12/03/2025
13.96
12/02/2025
-1.79%
-0.25
13.71
167,400
13.72
12,100
 +8.47%
USD | US0010551028
109.04
12/03/2025
108.83
12/02/2025
+0.19%
+0.21
109.06
14,700
109.07
32,400
 +5.21%
USD | US00846U1016
149.26
12/03/2025
148.81
12/02/2025
+0.30%
+0.45
149.25
5,300
149.33
1,600
 +10.77%
USD | US0091581068
260.35
12/03/2025
256.77
12/02/2025
+1.39%
+3.58
260.36
3,800
260.37
8,880
 -11.47%
USD | US0090661010
120.13
12/04/2025
118.50
12/03/2025
+1.38%
+1.63
120.14
100
120.15
3,800
 -9.82%
USD | US00971T1016
87.97
12/04/2025
86.83
12/03/2025
+1.31%
+1.14
87.97
1,200
87.99
4,500
 -9.22%
USD | US0126531013
126.49
12/03/2025
128.14
12/02/2025
-1.29%
-1.65
126.54
300
126.55
1,500
 +48.86%
USD | US0152711091
48.42
12/03/2025
53.83
12/02/2025
-10.05%
-5.41
48.40
400
48.41
6,600
 -44.82%
USD | US0162551016
155.00
12/04/2025
150.93
12/03/2025
+2.70%
+4.07
155.00
300
155.04
100
 -27.61%
USD | IE00BFRT3W74
164.03
12/03/2025
164.16
12/02/2025
-0.08%
-0.13
164.10
4,100
164.11
1,900
 +25.62%
USD | US0188021085
66.38
12/04/2025
66.53
12/03/2025
-0.23%
-0.15
66.38
2,000
66.39
300
 +12.50%
USD | US0200021014
208.62
12/03/2025
208.91
12/02/2025
-0.14%
-0.29
208.69
5,000
208.70
1,800
 +8.36%
USD | US02079K1079
320.62
12/04/2025
316.02
12/03/2025
+1.46%
+4.60
320.58
100
320.60
300
 +65.94%
USD | US02079K3059
319.63
12/04/2025
315.81
12/03/2025
+1.21%
+3.82
319.58
100
319.62
600
 +66.83%
USD | US02209S1033
58.41
12/03/2025
58.82
12/02/2025
-0.70%
-0.41
58.44
57,900
58.45
600
 +12.49%
USD | US0255371017
118.06
12/04/2025
119.23
12/03/2025
-0.98%
-1.17
118.06
2,300
118.08
300
 +29.27%
USD | US0231351067
232.38
12/04/2025
234.42
12/03/2025
-0.87%
-2.04
232.41
100
232.43
100
 +6.85%
USD | JE00BJ1F3079
8.46
12/03/2025
8.40
12/02/2025
+0.71%
+0.06
8.46
366,200
8.47
336,500
 -10.73%
USD | US03027X1000
176.18
12/03/2025
175.81
12/02/2025
+0.21%
+0.37
176.12
400
176.13
2,700
 -4.14%
USD | US0304201033
130.97
12/03/2025
130.75
12/02/2025
+0.17%
+0.22
130.96
10,700
130.97
14,400
 +5.03%
USD | US0236081024
101.47
12/03/2025
101.51
12/02/2025
-0.04%
-0.04
101.47
13,200
101.48
200
 +13.88%
USD | US0258161092
368.13
12/03/2025
360.70
12/02/2025
+2.06%
+7.43
368.30
6,160
368.31
120
 +21.53%
USD | US0268747849
77.07
12/03/2025
76.95
12/02/2025
+0.16%
+0.12
77.04
100
77.05
10,600
 +5.70%
USD | US03076C1062
470.11
12/03/2025
456.79
12/02/2025
+2.92%
+13.32
470.11
3,200
470.12
720
 -14.21%
USD | US0311001004
199.22
12/03/2025
197.29
12/02/2025
+0.98%
+1.93
199.20
2,700
199.21
9,600
 +9.45%
USD | US0311621009
345.42
12/04/2025
338.36
12/03/2025
+2.09%
+7.06
345.15
40
345.23
120
 +29.82%
USD | US0320951017
138.65
12/03/2025
141.49
12/02/2025
-2.01%
-2.84
138.70
65,100
138.71
2,600
 +103.73%
USD | US0326541051
278.24
12/04/2025
272.97
12/03/2025
+1.93%
+5.27
278.15
100
278.27
3,200
 +28.48%
USD | IE00BLP1HW54
344.45
12/03/2025
345.70
12/02/2025
-0.36%
-1.25
344.45
8,320
344.46
1,440
 -3.75%
USD | US03743Q1085
26.95
12/04/2025
25.45
12/03/2025
+5.89%
+1.50
26.96
700
26.97
11,300
 +10.22%
USD | US03769M1062
134.50
12/03/2025
132.08
12/02/2025
+1.83%
+2.42
134.52
17,300
134.53
8,600
 -20.03%
USD | US0378331005
284.15
12/04/2025
286.19
12/03/2025
-0.71%
-2.04
284.15
200
284.16
200
 +14.28%
USD | US0382221051
268.63
12/04/2025
265.33
12/03/2025
+1.24%
+3.30
268.62
900
268.66
400
 +63.15%
USD | US03831W1080
662.21
12/04/2025
653.00
12/03/2025
+1.41%
+9.21
662.10
320
662.21
1,920
 +101.65%
USD | JE00BTDN8H13
78.09
12/03/2025
77.48
12/02/2025
+0.79%
+0.61
78.06
400
78.08
10,000
 +28.11%
USD | BMG0450A1053
92.72
12/04/2025
92.69
12/03/2025
+0.03%
+0.03
92.72
6,800
92.73
100
 +0.37%
USD | US0394831020
59.80
12/03/2025
60.31
12/02/2025
-0.85%
-0.51
59.78
4,000
59.80
19,200
 +19.38%
USD | US0404132054
127.80
12/03/2025
127.22
12/02/2025
+0.46%
+0.58
127.83
25,400
127.85
1,300
 +15.10%
USD | US04621X1081
222.33
12/03/2025
221.37
12/02/2025
+0.43%
+0.96
222.39
3,600
222.40
1,000
 +3.82%
USD | US00206R1023
25.32
12/03/2025
25.52
12/02/2025
-0.78%
-0.20
25.33
85,500
25.34
85,600
 +12.08%
USD | US0495601058
171.15
12/03/2025
170.08
12/02/2025
+0.63%
+1.07
171.19
4,200
171.20
1,600
 +22.12%
USD | US0527691069
307.24
12/04/2025
310.25
12/03/2025
-0.97%
-3.01
307.21
200
307.25
1,240
 +4.97%
USD | US0530151036
260.22
12/04/2025
257.18
12/03/2025
+1.18%
+3.04
260.15
1,440
260.26
80
 -12.14%
USD | US0533321024
3,822.92
12/03/2025
3,826.77
12/02/2025
-0.10%
-3.85
3,826.45
110
3,827.67
10
 +19.51%
USD | US0536111091
175.59
12/03/2025
172.22
12/02/2025
+1.96%
+3.37
175.59
1,100
175.68
5,100
 -7.97%
USD | US0534841012
181.52
12/03/2025
181.12
12/02/2025
+0.22%
+0.40
181.60
1,000
181.61
11,200
 -17.66%
USD | US05464C1018
543.55
12/04/2025
537.75
12/03/2025
+1.08%
+5.80
543.42
840
543.90
400
 -9.52%
USD | US05722G1004
50.49
12/04/2025
49.48
12/03/2025
+2.04%
+1.01
50.49
800
50.50
6,800
 +20.62%
USD | US0584981064
48.78
12/03/2025
48.41
12/02/2025
+0.76%
+0.37
48.77
2,200
48.78
2,100
 -12.19%
USD | US0605051046
54.09
12/03/2025
53.19
12/02/2025
+1.69%
+0.90
54.07
64,800
54.08
7,700
 +21.02%
USD | US0640581007
113.09
12/03/2025
112.08
12/02/2025
+0.90%
+1.01
113.11
21,200
113.12
3,300
 +45.88%
USD | US0718131099
18.89
12/03/2025
18.84
12/02/2025
+0.27%
+0.05
18.90
52,400
18.91
20,700
 -35.39%
USD | US0758871091
193.57
12/03/2025
190.47
12/02/2025
+1.63%
+3.10
193.61
500
193.62
8,100
 -16.04%
USD | US0846707026
503.60
12/03/2025
506.65
12/02/2025
-0.60%
-3.05
504.57
25,680
504.58
80
 +11.77%
USD | US0865161014
74.38
12/03/2025
74.89
12/02/2025
-0.68%
-0.51
74.38
19,600
74.39
8,200
 -12.72%
USD | US09073M1045
63.82
12/04/2025
62.95
12/03/2025
+1.38%
+0.87
63.82
1,400
63.86
2,000
 -12.61%
USD | US09062X1037
180.75
12/04/2025
180.18
12/03/2025
+0.32%
+0.57
180.68
700
180.81
400
 +17.83%
USD | US09290D1019
1,079.87
12/03/2025
1,038.62
12/02/2025
+3.97%
+41.25
1,080.24
50
1,080.76
790
 +1.32%
USD | US09260D1072
151.52
12/03/2025
146.74
12/02/2025
+3.26%
+4.78
151.53
10,300
151.54
3,200
 -14.89%
USD | US8522341036
61.11
12/03/2025
60.11
12/02/2025
+1.66%
+1.00
61.10
34,600
61.11
12,400
 -29.27%
USD | US0970231058
202.54
12/03/2025
205.38
12/02/2025
-1.38%
-2.84
202.48
900
202.49
1,700
 +16.03%
USD | US09857L1089
5,047.21
12/04/2025
5,135.07
12/03/2025
-1.71%
-87.86
5,047.54
30
5,049.58
30
 +3.35%
USD | US1011371077
98.57
12/03/2025
99.02
12/02/2025
-0.45%
-0.45
98.56
200
98.57
43,100
 +10.86%
USD | US11133T1034
230.46
12/03/2025
227.61
12/02/2025
+1.25%
+2.85
230.42
900
230.43
500
 +0.67%
USD | US1101221083
50.96
12/03/2025
48.25
12/02/2025
+5.62%
+2.71
50.98
13,300
50.99
400
 -14.69%
USD | US11135F1012
380.61
12/04/2025
381.57
12/03/2025
-0.25%
-0.96
380.55
1,320
380.62
360
 +64.58%
USD | US1152361010
79.65
12/03/2025
79.84
12/02/2025
-0.24%
-0.19
79.66
200
79.67
7,000
 -21.74%
USD | US1156372096
30.09
12/03/2025
29.89
12/02/2025
+0.67%
+0.20
30.09
29,500
30.10
500
 -21.30%
USD | US12008R1077
114.44
12/03/2025
112.10
12/02/2025
+2.09%
+2.34
114.46
14,100
114.47
8,900
 -21.57%
USD | CH1300646267
95.29
12/03/2025
96.05
12/02/2025
-0.79%
-0.76
95.30
7,700
95.31
300
 +23.52%
USD | US1011211018
71.15
12/03/2025
71.75
12/02/2025
-0.84%
-0.60
71.12
400
71.15
2,000
 -3.51%
USD | US12541W2098
159.54
12/04/2025
159.63
12/03/2025
-0.06%
-0.09
159.50
200
159.56
3,800
 +54.50%
USD | US1273871087
336.11
12/04/2025
317.94
12/03/2025
+5.71%
+18.17
336.35
40
336.44
8,520
 +5.82%
USD | US1331311027
105.56
12/03/2025
106.00
12/02/2025
-0.42%
-0.44
105.57
4,700
105.58
1,200
 -8.65%
USD | US14040H1059
227.24
12/03/2025
224.00
12/02/2025
+1.45%
+3.24
227.21
1,200
227.22
7,900
 +25.62%
USD | US14149Y1082
199.71
12/03/2025
205.13
12/02/2025
-2.64%
-5.42
199.74
11,500
199.75
1,000
 +73.44%
USD | PA1436583006
26.04
12/03/2025
25.84
12/02/2025
+0.77%
+0.20
26.02
46,200
26.04
141,400
 +3.69%
USD | US14448C1045
54.62
12/03/2025
53.82
12/02/2025
+1.49%
+0.80
54.60
800
54.61
17,300
 -21.15%
USD | US1491231015
591.49
12/03/2025
582.47
12/02/2025
+1.55%
+9.02
591.60
5,400
591.61
360
 +60.57%
USD | US12503M1080
254.025
12/03/2025
254.68
12/02/2025
-0.26%
-0.655
252.42
100
255.91
100
 +30.46%
USD | US12504L1098
162.28
12/03/2025
159.33
12/02/2025
+1.85%
+2.95
162.32
3,200
162.33
2,600
 +21.36%
USD | US12514G1085
143.68
12/04/2025
144.16
12/03/2025
-0.33%
-0.48
143.59
4,200
143.68
6,000
 -17.17%
USD | US03073E1055
335.31
12/03/2025
350.67
12/02/2025
-4.38%
-15.36
335.15
2,600
335.16
4,280
 +56.08%
USD | US15135B1017
38.81
12/03/2025
38.81
12/02/2025
0.00%
0.00
38.81
21,600
38.82
500
 -35.94%
USD | US15189T1079
38.38
12/03/2025
38.35
12/02/2025
+0.08%
+0.03
38.39
50,500
38.40
22,400
 +20.86%
USD | US1252691001
79.29
12/03/2025
78.97
12/02/2025
+0.41%
+0.32
79.29
14,200
79.30
12,500
 -7.44%
USD | US1598641074
184.67
12/03/2025
174.76
12/02/2025
+5.67%
+9.91
184.74
600
184.75
7,800
 -5.33%
USD | US8085131055
93.99
12/03/2025
92.07
12/02/2025
+2.09%
+1.92
93.98
2,200
94.00
75,600
 +24.40%
USD | US16119P1084
199.955
12/04/2025
197.72
12/03/2025
+1.13%
+2.235
199.91
800
199.98
480
 -42.32%
USD | US1667641005
151.59
12/03/2025
150.25
12/02/2025
+0.89%
+1.34
151.65
29,700
151.67
400
 +3.74%
USD | US1696561059
33.93
12/03/2025
34.14
12/02/2025
-0.62%
-0.21
33.95
20,700
33.96
5,900
 -43.38%
USD | CH0044328745
295.05
12/03/2025
294.50
12/02/2025
+0.19%
+0.55
295.14
1,440
295.15
760
 +6.59%
USD | US1713401024
83.91
12/03/2025
83.54
12/02/2025
+0.44%
+0.37
83.89
1,000
83.90
6,200
 -20.22%
USD | US1720621010
162.83
12/04/2025
163.77
12/03/2025
-0.57%
-0.94
162.78
400
162.90
700
 +13.97%
USD | US1729081059
184.71
12/04/2025
184.19
12/03/2025
+0.28%
+0.52
184.63
100
184.70
800
 +0.82%
USD | US17275R1023
77.75
12/04/2025
76.87
12/03/2025
+1.14%
+0.88
77.76
3,200
77.77
2,800
 +29.85%
USD | US1729674242
106.72
12/03/2025
103.19
12/02/2025
+3.42%
+3.53
106.74
9,000
106.76
4,500
 +46.60%
USD | US1746101054
55.68
12/03/2025
54.66
12/02/2025
+1.87%
+1.02
55.68
22,800
55.69
5,600
 +24.91%
USD | US1890541097
105.17
12/03/2025
105.89
12/02/2025
-0.68%
-0.72
105.20
18,400
105.21
4,300
 -34.80%
USD | US12572Q1058
274.34
12/04/2025
277.49
12/03/2025
-1.14%
-3.15
274.30
1,040
274.43
360
 +19.49%
USD | US1258961002
72.19
12/03/2025
72.64
12/02/2025
-0.62%
-0.45
72.21
19,500
72.22
10,900
 +8.99%
USD | US21037T1097
361.26
12/04/2025
363.67
12/03/2025
-0.66%
-2.41
361.26
560
361.41
160
 +62.56%
USD | US1912161007
70.81
12/03/2025
70.67
12/02/2025
+0.20%
+0.14
70.79
700
70.80
15,700
 +13.51%
USD | US1924461023
79.24
12/04/2025
77.69
12/03/2025
+2.00%
+1.55
79.23
400
79.24
1,400
 +1.03%
USD | US19260Q1076
276.92
12/04/2025
263.26
12/03/2025
+5.19%
+13.66
276.99
320
277.02
1,640
 +6.02%
USD | US1941621039
78.20
12/03/2025
78.82
12/02/2025
-0.79%
-0.62
78.20
55,600
78.21
1,300
 -13.30%
USD | US20030N1019
27.43
12/04/2025
27.02
12/03/2025
+1.52%
+0.41
27.44
12,000
27.45
81,700
 -28.00%
USD | US2058871029
17.16
12/03/2025
17.22
12/02/2025
-0.35%
-0.06
17.16
152,400
17.17
13,800
 -37.95%
USD | US20825C1045
91.81
12/03/2025
89.29
12/02/2025
+2.82%
+2.52
91.79
100
91.81
60,200
 -9.96%
USD | US2091151041
96.45
12/03/2025
96.87
12/02/2025
-0.43%
-0.42
96.47
7,600
96.48
5,300
 +8.56%
USD | US21036P1084
138.08
12/03/2025
137.86
12/02/2025
+0.16%
+0.22
138.06
1,600
138.07
2,800
 -37.62%
USD | US2166485019
75.98
12/04/2025
75.84
12/03/2025
+0.18%
+0.14
75.96
1,400
75.99
200
 -17.50%
USD | US2172041061
38.85
12/04/2025
38.96
12/03/2025
-0.28%
-0.11
38.84
1,900
38.85
36,600
 -32.11%
USD | US2193501051
83.55
12/03/2025
83.71
12/02/2025
-0.19%
-0.16
83.57
2,100
83.58
7,900
 +76.16%
USD | US2199481068
299.89
12/03/2025
294.95
12/02/2025
+1.67%
+4.94
299.91
1,720
299.92
480
 -12.84%
USD | US22052L1044
65.30
12/03/2025
65.60
12/02/2025
-0.46%
-0.30
65.33
13,000
65.34
1,600
 +15.17%
USD | US22160N1090
69.02
12/04/2025
68.20
12/03/2025
+1.20%
+0.82
69.01
500
69.02
6,400
 -4.74%
USD | US22160K1051
922.26
12/04/2025
922.03
12/03/2025
+0.02%
+0.23
922.32
40
922.40
1,120
 +0.63%
USD | US1270971039
27.16
12/03/2025
26.39
12/02/2025
+2.92%
+0.77
27.15
7,000
27.16
162,300
 +3.33%
USD | US22822V1017
88.33
12/03/2025
88.28
12/02/2025
+0.06%
+0.05
88.29
100
88.31
1,600
 -2.73%
USD | US22788C1053
524.17
12/04/2025
516.55
12/03/2025
+1.48%
+7.62
523.78
3,000
524.67
560
 +50.97%
USD | US1264081035
35.95
12/04/2025
34.97
12/03/2025
+2.80%
+0.98
35.95
5,200
35.96
33,500
 +8.37%
USD | US2310211063
507.81
12/03/2025
501.50
12/02/2025
+1.26%
+6.31
507.81
4,200
507.82
800
 +43.86%
USD | US1266501006
75.00
12/03/2025
77.62
12/02/2025
-3.38%
-2.62
75.06
41,100
75.07
2,900
 +72.91%
USD | US23331A1097
165.00
12/03/2025
158.46
12/02/2025
+4.13%
+6.54
165.01
6,000
165.03
100
 +13.33%
USD | US2358511028
228.46
12/03/2025
226.59
12/02/2025
+0.83%
+1.87
228.53
3,800
228.55
7,100
 -1.29%
USD | US2371941053
177.32
12/03/2025
174.64
12/02/2025
+1.53%
+2.68
177.33
100
177.38
2,200
 -6.45%
USD | US23804L1035
155.83
12/04/2025
156.48
12/03/2025
-0.42%
-0.65
155.79
100
155.83
200
 +9.51%
USD | US23918K1088
118.25
12/03/2025
119.18
12/02/2025
-0.78%
-0.93
118.11
6,600
118.12
5,100
 -20.31%
USD | US15677J1088
69.10
12/03/2025
69.11
12/02/2025
-0.01%
-0.01
69.09
4,200
69.10
300
 -4.86%
USD | US2435371073
94.97
12/03/2025
91.77
12/02/2025
+3.49%
+3.20
94.98
19,900
94.99
5,300
 -54.81%
USD | US2441991054
481.82
12/03/2025
469.15
12/02/2025
+2.70%
+12.67
481.80
160
482.04
1,920
 +10.73%
USD | US24703L2025
133.63
12/03/2025
135.95
12/02/2025
-1.71%
-2.32
133.60
3,200
133.61
500
 +17.97%
USD | US2473617023
67.49
12/03/2025
65.14
12/02/2025
+3.61%
+2.35
67.52
4,100
67.53
14,700
 +7.67%
USD | US25179M1036
37.69
12/03/2025
37.26
12/02/2025
+1.15%
+0.43
37.71
18,800
37.72
10,600
 +13.84%
USD | US2521311074
64.85
12/04/2025
64.45
12/03/2025
+0.62%
+0.40
64.85
1,300
64.86
1,900
 -17.13%
USD | US25278X1090
158.38
12/04/2025
155.98
12/03/2025
+1.54%
+2.40
158.37
100
158.45
1,300
 -4.79%
USD | US2538681030
159.69
12/03/2025
156.50
12/02/2025
+2.04%
+3.19
159.68
100
159.69
9,700
 -11.75%
USD | US2566771059
109.89
12/03/2025
110.03
12/02/2025
-0.13%
-0.14
109.99
23,300
110.00
100
 +45.12%
USD | US2567461080
112.92
12/04/2025
108.99
12/03/2025
+3.61%
+3.93
112.92
3,700
112.95
4,400
 +45.44%
USD | US25746U1097
60.03
12/03/2025
60.35
12/02/2025
-0.53%
-0.32
60.02
11,900
60.03
15,400
 +12.05%
USD | US25754A2015
431.69
12/04/2025
424.64
12/03/2025
+1.66%
+7.05
431.70
80
431.78
280
 +1.16%
USD | US25809K1051
222.48
12/04/2025
216.98
12/03/2025
+2.53%
+5.50
222.45
120
222.57
2,360
 +29.35%
USD | US2600031080
190.27
12/03/2025
187.48
12/02/2025
+1.49%
+2.79
190.17
200
190.19
6,300
 -0.06%
USD | US2605571031
23.76
12/03/2025
23.86
12/02/2025
-0.42%
-0.10
23.76
63,600
23.77
60,300
 -40.54%
USD | US2333311072
133.18
12/03/2025
131.55
12/02/2025
+1.24%
+1.63
133.17
3,000
133.18
5,000
 +8.94%
USD | US26441C2044
118.62
12/03/2025
119.69
12/02/2025
-0.89%
-1.07
118.63
8,000
118.64
600
 +11.09%
USD | US26614N1028
39.66
12/03/2025
39.52
12/02/2025
+0.35%
+0.14
39.67
5,500
39.68
36,300
 +25.95%
USD | IE00B8KQN827
335.57
12/03/2025
333.11
12/02/2025
+0.74%
+2.46
335.60
9,640
335.61
1,400
 +0.37%
USD | US2786421030
82.00
12/04/2025
82.91
12/03/2025
-1.10%
-0.91
82.00
200
82.01
100
 +33.83%
USD | US2788651006
264.33
12/03/2025
270.89
12/02/2025
-2.42%
-6.56
264.41
9,280
264.42
680
 +15.61%
USD | US2810201077
57.30
12/03/2025
57.14
12/02/2025
+0.28%
+0.16
57.31
9,600
57.32
1,900
 -28.43%
USD | US28176E1082
83.98
12/03/2025
84.71
12/02/2025
-0.86%
-0.73
84.02
16,300
84.03
3,100
 +14.43%
USD | US2855121099
203.21
12/04/2025
203.24
12/03/2025
-0.01%
-0.03
203.18
100
203.24
300
 +38.92%
USD | US0367521038
330.75
12/03/2025
330.92
12/02/2025
-0.05%
-0.17
330.64
2,160
330.76
3,080
 -10.30%
USD | US5324571083
1,033.56
12/03/2025
1,046.12
12/02/2025
-1.20%
-12.56
1,033.27
1,920
1,033.28
4,200
 +35.51%
USD | US29084Q1004
612.00
12/03/2025
606.37
12/02/2025
+0.93%
+5.63
611.27
40
611.45
1,360
 +33.59%
USD | US2910111044
134.89
12/03/2025
131.84
12/02/2025
+2.31%
+3.05
134.90
4,800
134.91
4,800
 +6.38%
USD | US29364G1031
94.24
12/03/2025
92.97
12/02/2025
+1.37%
+1.27
94.24
11,900
94.25
56,100
 +22.62%
USD | US26875P1012
111.51
12/03/2025
109.06
12/02/2025
+2.25%
+2.45
111.52
12,900
111.53
600
 -11.03%
USD | US29414B1044
200.00
12/03/2025
192.99
12/02/2025
+3.63%
+7.01
199.96
1,300
199.99
1,100
 -17.46%
USD | US26884L1098
61.17
12/03/2025
58.60
12/02/2025
+4.39%
+2.57
61.17
18,000
61.18
32,300
 +27.09%
USD | US29476L1070
62.03
12/03/2025
61.98
12/02/2025
+0.08%
+0.05
62.04
8,300
62.05
7,000
 -13.63%
USD | US2944291051
209.75
12/03/2025
208.67
12/02/2025
+0.52%
+1.08
209.73
2,640
209.74
3,080
 -18.12%
USD | US29444U7000
732.72
12/04/2025
727.38
12/03/2025
+0.73%
+5.34
732.84
120
733.05
760
 -22.86%
USD | US29530P1021
296.21
12/04/2025
295.95
12/03/2025
+0.09%
+0.26
296.01
160
296.35
280
 -28.21%
USD | US2971781057
259.78
12/03/2025
260.73
12/02/2025
-0.36%
-0.95
259.74
720
259.78
3,120
 -8.66%
USD | US5184391044
102.03
12/03/2025
99.64
12/02/2025
+2.40%
+2.39
101.96
100
102.00
23,800
 +32.89%
USD | BMG3223R1088
314.03
12/03/2025
312.21
12/02/2025
+0.58%
+1.82
313.92
7,720
313.93
320
 -13.86%
USD | US30034W1062
74.29
12/04/2025
74.53
12/03/2025
-0.32%
-0.24
74.29
1,100
74.30
2,600
 +21.09%
USD | US30040W1080
65.97
12/03/2025
66.31
12/02/2025
-0.51%
-0.34
65.95
6,500
65.96
10,600
 +15.46%
USD | US30161N1019
44.54
12/04/2025
45.00
12/03/2025
-1.02%
-0.46
44.54
1,500
44.55
13,800
 +19.55%
USD | US1651677353
122.89
12/04/2025
117.72
12/03/2025
+4.39%
+5.17
122.88
3,000
122.90
3,400
 +18.25%
USD | US30212P3038
262.42
12/04/2025
263.70
12/03/2025
-0.49%
-1.28
262.42
200
262.46
1,200
 +41.52%
USD | US3021301094
148.09
12/03/2025
146.48
12/02/2025
+1.10%
+1.61
148.11
1,400
148.12
1,300
 +32.24%
USD | US30225T1025
132.24
12/03/2025
132.52
12/02/2025
-0.21%
-0.28
132.14
1,600
132.24
3,200
 -11.42%
USD | US30231G1022
117.80
12/03/2025
115.38
12/02/2025
+2.10%
+2.42
117.82
11,500
117.83
6,200
 +7.26%
USD | US3156161024
240.63
12/04/2025
238.52
12/03/2025
+0.88%
+2.11
240.63
1,840
240.74
520
 -5.15%
USD | US3030751057
279.15
12/03/2025
278.28
12/02/2025
+0.31%
+0.87
279.14
4,760
279.15
3,560
 -42.06%
USD | US3032501047
1,762.35
12/03/2025
1,778.71
12/02/2025
-0.92%
-16.36
1,763.32
470
1,763.33
1,080
 -10.66%
USD | US3119001044
41.22
12/04/2025
40.47
12/03/2025
+1.85%
+0.75
41.21
6,900
41.22
1,400
 +12.56%
USD | US3137451015
97.88
12/03/2025
97.60
12/02/2025
+0.29%
+0.28
97.85
2,500
97.88
500
 -12.82%
USD | US31428X1063
270.45
12/03/2025
270.37
12/02/2025
+0.03%
+0.08
270.56
600
270.57
10,600
 -3.90%
USD | US31620M1062
65.66
12/03/2025
66.80
12/02/2025
-1.71%
-1.14
65.64
24,200
65.65
21,800
 -17.30%
USD | US3167731005
44.93
12/04/2025
43.73
12/03/2025
+2.74%
+1.20
44.93
4,800
44.94
10,200
 +3.43%
USD | US3364331070
256.06
12/04/2025
262.56
12/03/2025
-2.48%
-6.50
256.02
100
256.28
400
 +48.98%
USD | US3379321074
45.23
12/03/2025
45.66
12/02/2025
-0.94%
-0.43
45.24
24,700
45.25
7,700
 +14.78%
USD | US3377381088
66.95
12/04/2025
63.24
12/03/2025
+5.87%
+3.71
66.94
100
66.96
2,900
 -69.21%
USD | US3453708600
13.09
12/03/2025
12.96
12/02/2025
+1.00%
+0.13
13.10
17,400
13.11
131,700
 +30.91%
USD | US34959E1091
82.76
12/04/2025
82.94
12/03/2025
-0.22%
-0.18
82.77
100
82.78
9,200
 -12.21%
USD | US34959J1088
53.45
12/03/2025
53.14
12/02/2025
+0.58%
+0.31
53.45
19,700
53.46
36,800
 -5.53%
USD | US35137L1052
66.45
12/04/2025
66.25
12/03/2025
+0.30%
+0.20
66.46
9,500
66.47
300
 +36.37%
USD | US35137L2043
59.33
12/04/2025
59.22
12/03/2025
+0.19%
+0.11
59.35
400
59.36
100
 +29.47%
USD | US3546131018
23.01
12/03/2025
22.42
12/02/2025
+2.63%
+0.59
23.01
8,000
23.02
74,700
 +10.50%
USD | US35671D8570
44.53
12/03/2025
42.97
12/02/2025
+3.63%
+1.56
44.52
15,800
44.53
93,300
 +12.84%
USD | CH0114405324
199.46
12/03/2025
197.18
12/02/2025
+1.16%
+2.28
199.46
6,400
199.47
600
 -4.40%
USD | US3666511072
231.91
12/03/2025
228.62
12/02/2025
+1.44%
+3.29
231.86
160
231.87
2,800
 -52.81%
USD | US3696043013
288.49
12/03/2025
289.32
12/02/2025
-0.29%
-0.83
288.42
4,360
288.49
5,360
 +73.46%
USD | US36266G1076
83.59
12/04/2025
80.22
12/03/2025
+4.20%
+3.37
83.56
500
83.60
5,800
 +2.61%
USD | US36828A1016
601.97
12/03/2025
601.58
12/02/2025
+0.06%
+0.39
602.27
1,560
602.28
120
 +82.89%
USD | US6687711084
27.19
12/04/2025
26.25
12/03/2025
+3.58%
+0.94
27.20
4,400
27.21
40,100
 -4.13%
USD | US3687361044
159.17
12/03/2025
155.31
12/02/2025
+2.49%
+3.86
159.24
400
159.25
9,900
 +0.17%
USD | US3703341046
46.20
12/03/2025
45.93
12/02/2025
+0.59%
+0.27
46.19
400
46.20
21,100
 -27.98%
USD | US37045V1008
74.69
12/03/2025
73.66
12/02/2025
+1.40%
+1.03
74.67
2,700
74.69
42,100
 +38.28%
USD | US3695501086
338.08
12/03/2025
335.80
12/02/2025
+0.68%
+2.28
338.21
400
338.22
800
 +27.44%
USD | US3724601055
129.47
12/03/2025
128.95
12/02/2025
+0.40%
+0.52
129.56
5,100
129.57
7,700
 +10.44%
USD | US3755581036
125.00
12/04/2025
123.91
12/03/2025
+0.88%
+1.09
125.01
2,800
125.03
4,000
 +34.15%
USD | US37940X1028
79.96
12/03/2025
78.69
12/02/2025
+1.61%
+1.27
79.98
14,300
79.99
6,400
 -29.78%
USD | US37959E1029
130.82
12/03/2025
131.15
12/02/2025
-0.25%
-0.33
130.89
1,200
130.90
200
 +17.60%
USD | US3802371076
130.08
12/03/2025
128.31
12/02/2025
+1.38%
+1.77
130.07
4,300
130.08
7,900
 -34.99%
USD | US38141G1040
836.57
12/03/2025
815.21
12/02/2025
+2.62%
+21.36
836.51
1,200
836.82
2,640
 +42.36%
USD | US4062161017
27.40
12/03/2025
26.91
12/02/2025
+1.82%
+0.49
27.41
6,800
27.42
164,300
 -1.03%
USD | US4165151048
133.04
12/03/2025
135.10
12/02/2025
-1.52%
-2.06
133.04
6,500
133.05
1,700
 +23.49%
USD | US4180561072
82.47
12/04/2025
81.65
12/03/2025
+1.00%
+0.82
82.46
2,500
82.47
300
 +46.04%
USD | US40412C1018
486.77
12/03/2025
500.31
12/02/2025
-2.71%
-13.54
486.76
3,360
486.99
600
 +66.69%
USD | US42250P1030
17.29
12/03/2025
18.04
12/02/2025
-4.16%
-0.75
17.29
85,300
17.30
59,800
 -11.00%
USD | US8064071025
72.88
12/04/2025
71.67
12/03/2025
+1.69%
+1.21
72.87
100
72.88
600
 +3.57%
USD | US4278661081
180.63
12/03/2025
182.77
12/02/2025
-1.17%
-2.14
180.67
3,600
180.70
1,100
 +7.92%
USD | US43300A2033
280.24
12/03/2025
281.18
12/02/2025
-0.33%
-0.94
280.17
4,560
280.18
760
 +13.76%
USD | US4364401012
75.01
12/04/2025
74.82
12/03/2025
+0.25%
+0.19
75.00
4,200
75.01
500
 +3.79%
USD | US4370761029
357.91
12/03/2025
354.03
12/02/2025
+1.10%
+3.88
358.08
29,160
358.09
80
 -8.99%
USD | US4385161066
193.47
12/04/2025
193.15
12/03/2025
+0.17%
+0.32
193.49
200
193.54
7,900
 -14.49%
USD | US4404521001
23.27
12/03/2025
23.09
12/02/2025
+0.78%
+0.18
23.29
3,400
23.30
13,800
 -26.39%
USD | US44107P1049
17.66
12/04/2025
17.53
12/03/2025
+0.74%
+0.13
17.65
4,300
17.66
48,700
 +0.06%
USD | US4432011082
194.29
12/03/2025
196.26
12/02/2025
-1.00%
-1.97
194.29
10,500
194.30
2,200
 +79.45%
USD | US42824C1099
22.26
12/03/2025
21.92
12/02/2025
+1.55%
+0.34
22.26
45,100
22.27
77,500
 +2.67%
USD | US40434L1052
25.19
12/03/2025
25.15
12/02/2025
+0.16%
+0.04
25.19
10,200
25.20
96,100
 -22.92%
USD | US4435106079
429.34
12/03/2025
427.48
12/02/2025
+0.44%
+1.86
429.54
1,800
429.55
480
 +2.05%
USD | US4448591028
256.92
12/03/2025
241.96
12/02/2025
+6.18%
+14.96
256.99
200
257.00
11,040
 -4.63%
USD | US4464131063
309.23
12/03/2025
307.20
12/02/2025
+0.66%
+2.03
309.50
1,120
309.51
2,240
 +62.57%
USD | US4461501045
17.04
12/04/2025
16.56
12/03/2025
+2.90%
+0.48
17.05
24,500
17.06
51,700
 +1.78%
USD | US4592001014
302.62
12/03/2025
301.78
12/02/2025
+0.28%
+0.84
302.93
20,160
302.94
1,080
 +37.28%
USD | US45167R1041
178.21
12/03/2025
175.10
12/02/2025
+1.78%
+3.11
178.07
200
178.15
5,800
 -16.34%
USD | US45168D1046
725.93
12/04/2025
732.73
12/03/2025
-0.93%
-6.80
725.54
40
726.01
320
 +77.23%
USD | US4523081093
250.04
12/03/2025
248.38
12/02/2025
+0.67%
+1.66
250.01
1,200
250.04
5,800
 -2.04%
USD | US45337C1027
101.50
12/04/2025
101.44
12/03/2025
+0.06%
+0.06
101.51
200
101.54
600
 +46.87%
USD | US45687V1061
79.75
12/03/2025
79.18
12/02/2025
+0.72%
+0.57
79.76
12,200
79.77
4,100
 -12.47%
USD | US45784P1012
307.56
12/04/2025
309.00
12/03/2025
-0.47%
-1.44
307.54
80
307.71
560
 +18.36%
USD | US4581401001
43.76
12/04/2025
43.47
12/03/2025
+0.67%
+0.29
43.75
1,700
43.76
43,600
 +116.81%
USD | US45841N1072
64.96
12/04/2025
63.59
12/03/2025
+2.15%
+1.37
64.98
600
64.99
10,000
 +43.97%
USD | US45866F1049
156.85
12/03/2025
155.36
12/02/2025
+0.96%
+1.49
156.89
10,500
156.90
900
 +4.26%
USD | US4595061015
67.12
12/03/2025
68.54
12/02/2025
-2.07%
-1.42
67.13
29,100
67.14
100
 -18.94%
USD | US4601461035
39.22
12/03/2025
37.85
12/02/2025
+3.62%
+1.37
39.22
7,800
39.23
300
 -29.67%
USD | US4612021034
647.68
12/04/2025
635.63
12/03/2025
+1.90%
+12.05
647.22
40
647.71
960
 +1.13%
USD | US46120E6023
569.71
12/04/2025
567.72
12/03/2025
+0.35%
+1.99
569.73
160
569.89
80
 +8.77%
USD | BMG491BT1088
24.39
12/03/2025
24.24
12/02/2025
+0.62%
+0.15
24.39
91,600
24.40
6,100
 +38.67%
USD | US46187W1071
27.66
12/03/2025
27.90
12/02/2025
-0.86%
-0.24
27.64
2,000
27.66
21,400
 -12.73%
USD | US46266C1053
227.24
12/03/2025
225.63
12/02/2025
+0.71%
+1.61
227.37
3,400
227.38
10,700
 +14.82%
USD | US46284V1017
84.28
12/03/2025
82.77
12/02/2025
+1.82%
+1.51
84.26
100
84.27
800
 -21.25%
USD | US4456581077
187.92
12/04/2025
185.73
12/03/2025
+1.18%
+2.19
187.88
500
187.96
700
 +8.83%
USD | US4663131039
214.05
12/03/2025
212.05
12/02/2025
+0.94%
+2.00
214.05
9,200
214.19
1,000
 +47.36%
USD | US4262811015
176.13
12/04/2025
172.68
12/03/2025
+2.00%
+3.45
176.06
300
176.15
1,400
 -1.49%
USD | US46982L1089
138.73
12/03/2025
135.02
12/02/2025
+2.75%
+3.71
138.62
1,800
138.63
700
 +2.06%
USD | US8326964058
100.36
12/03/2025
101.00
12/02/2025
-0.63%
-0.64
100.42
1,200
100.43
3,100
 -8.28%
USD | IE00BY7QL619
114.22
12/03/2025
115.28
12/02/2025
-0.92%
-1.06
114.22
900
114.24
300
 +46.05%
USD | US4781601046
205.33
12/03/2025
205.42
12/02/2025
-0.04%
-0.09
205.40
37,700
205.41
4,300
 +42.04%
USD | US46625H1005
312.13
12/03/2025
307.88
12/02/2025
+1.38%
+4.25
312.24
13,760
312.25
2,840
 +28.44%
USD | US4878361082
83.14
12/03/2025
83.13
12/02/2025
+0.01%
+0.01
83.14
5,100
83.15
22,900
 +2.67%
USD | US49177J1025
16.97
12/03/2025
16.86
12/02/2025
+0.65%
+0.11
16.96
2,800
16.97
277,700
 -21.03%
USD | US49271V1008
28.33
12/04/2025
28.13
12/03/2025
+0.71%
+0.20
28.33
4,600
28.34
27,500
 -12.42%
USD | US4932671088
18.75
12/03/2025
18.28
12/02/2025
+2.57%
+0.47
18.75
49,300
18.76
140,700
 +6.65%
USD | US49338L1035
206.61
12/03/2025
201.40
12/02/2025
+2.59%
+5.21
206.60
100
206.61
1,900
 +25.38%
USD | US4943681035
106.13
12/04/2025
106.95
12/03/2025
-0.77%
-0.82
106.12
300
106.15
2,300
 -18.38%
USD | US49446R1095
20.41
12/03/2025
20.30
12/02/2025
+0.54%
+0.11
20.40
9,500
20.41
3,400
 -13.36%
USD | US49456B1017
27.17
12/03/2025
26.85
12/02/2025
+1.19%
+0.32
27.18
5,300
27.19
64,000
 -2.01%
USD | US48251W1045
126.48
12/03/2025
122.68
12/02/2025
+3.10%
+3.80
126.51
28,800
126.52
8,300
 -17.06%
USD | US4824801009
1,211.75
12/04/2025
1,189.86
12/03/2025
+1.84%
+21.89
1,211.45
80
1,211.90
480
 +88.83%
USD | US5010441013
66.20
12/03/2025
67.03
12/02/2025
-1.24%
-0.83
66.22
12,100
66.23
2,700
 +9.62%
USD | US5024311095
277.74
12/03/2025
273.97
12/02/2025
+1.38%
+3.77
277.67
2,200
277.71
4,320
 +30.29%
USD | US5049221055
265.76
12/03/2025
265.93
12/02/2025
-0.06%
-0.17
265.73
440
265.74
2,840
 +15.96%
USD | US5128073062
159.75
12/04/2025
158.19
12/03/2025
+0.99%
+1.56
159.74
100
159.77
2,000
 +119.01%
USD | US5132721045
60.49
12/03/2025
59.05
12/02/2025
+2.44%
+1.44
60.48
500
60.49
8,400
 -11.64%
USD | US5178341070
66.88
12/03/2025
68.51
12/02/2025
-2.38%
-1.63
66.87
7,600
66.88
16,600
 +33.39%
USD | US5253271028
188.44
12/03/2025
187.07
12/02/2025
+0.73%
+1.37
188.40
900
188.44
2,800
 +29.86%
USD | US5260571048
133.13
12/03/2025
129.73
12/02/2025
+2.62%
+3.40
133.21
3,800
133.22
1,000
 -4.87%
USD | US5261071071
500.01
12/03/2025
487.29
12/02/2025
+2.61%
+12.72
500.34
680
500.35
2,400
 -20.02%
USD | IE000S9YS762
409.15
12/04/2025
408.79
12/03/2025
+0.09%
+0.36
409.06
40
409.12
40
 -2.36%
USD | US5380341090
136.01
12/03/2025
128.54
12/02/2025
+5.81%
+7.47
136.12
21,300
136.13
6,600
 -0.74%
USD | US5018892084
29.34
12/04/2025
29.18
12/03/2025
+0.55%
+0.16
29.33
6,400
29.34
5,400
 -20.60%
USD | US5398301094
446.80
12/03/2025
441.82
12/02/2025
+1.13%
+4.98
446.69
2,680
446.70
3,200
 -9.08%
USD | US5404241086
105.75
12/03/2025
106.31
12/02/2025
-0.53%
-0.56
105.78
4,000
105.79
1,800
 +25.53%
USD | US5486611073
246.94
12/03/2025
243.17
12/02/2025
+1.55%
+3.77
246.91
2,280
246.93
1,400
 -1.47%
USD | US5500211090
182.30
12/04/2025
182.40
12/03/2025
-0.05%
-0.10
182.27
3,400
182.31
100
 -52.30%
USD | NL0009434992
46.03
12/03/2025
47.78
12/02/2025
-3.66%
-1.75
46.02
7,200
46.03
19,500
 -35.67%
USD | US55261F1049
195.63
12/03/2025
190.98
12/02/2025
+2.43%
+4.65
195.56
1,800
195.60
5,800
 +1.58%
USD | US56585A1025
189.43
12/03/2025
192.70
12/02/2025
-1.70%
-3.27
189.48
4,700
189.49
1,300
 +38.14%
USD | US5719032022
306.65
12/04/2025
304.65
12/03/2025
+0.66%
+2.00
306.66
400
306.76
200
 +9.22%
USD | US5717481023
183.87
12/03/2025
183.36
12/02/2025
+0.28%
+0.51
183.87
14,700
183.89
1,600
 -13.68%
USD | US5732841060
615.87
12/03/2025
607.99
12/02/2025
+1.30%
+7.88
615.38
5,120
615.72
1,760
 +17.71%
USD | US5745991068
64.62
12/03/2025
64.27
12/02/2025
+0.54%
+0.35
64.61
800
64.62
33,000
 -11.44%
USD | US57636Q1040
553.73
12/03/2025
545.91
12/02/2025
+1.43%
+7.82
553.83
480
553.94
320
 +3.67%
USD | US57667L1070
33.63
12/04/2025
33.70
12/03/2025
-0.21%
-0.07
33.62
4,600
33.63
2,600
 +3.03%
USD | US5797802064
64.12
12/03/2025
65.44
12/02/2025
-2.02%
-1.32
64.13
4,300
64.14
400
 -14.17%
USD | US5801351017
307.71
12/03/2025
300.72
12/02/2025
+2.32%
+6.99
307.79
14,800
307.80
3,440
 +3.74%
USD | US58155Q1031
805.37
12/03/2025
829.70
12/02/2025
-2.93%
-24.33
805.38
3,800
805.39
240
 +45.58%
USD | IE00BTN1Y115
101.97
12/03/2025
102.03
12/02/2025
-0.06%
-0.06
101.97
7,100
101.99
1,900
 +27.73%
USD | US58933Y1055
102.27
12/03/2025
101.03
12/02/2025
+1.23%
+1.24
102.31
52,700
102.32
9,500
 +1.56%
USD | US30303M1027
639.60
12/04/2025
647.10
12/03/2025
-1.16%
-7.50
639.60
1,640
639.73
80
 +10.52%
USD | US59156R1086
77.51
12/03/2025
76.27
12/02/2025
+1.63%
+1.24
77.50
17,700
77.51
44,500
 -6.85%
USD | US5926881054
1,434.88
12/03/2025
1,447.16
12/02/2025
-0.85%
-12.28
1,436.12
770
1,437.08
220
 +18.26%
USD | US5529531015
35.54
12/03/2025
35.34
12/02/2025
+0.57%
+0.20
35.54
23,500
35.55
52,000
 +1.99%
USD | US5950171042
63.61
12/04/2025
56.71
12/03/2025
+12.17%
+6.90
63.59
600
63.62
2,700
 -1.12%
USD | US5951121038
234.16
12/04/2025
239.49
12/03/2025
-2.23%
-5.33
234.13
600
234.19
5,100
 +184.57%
USD | US5949181045
477.73
12/04/2025
490.00
12/03/2025
-2.50%
-12.27
477.98
560
478.01
40
 +16.25%
USD | US59522J1034
134.52
12/03/2025
135.26
12/02/2025
-0.55%
-0.74
134.59
100
134.60
2,000
 -12.49%
USD | US60770K1079
25.18
12/04/2025
24.06
12/03/2025
+4.66%
+1.12
25.17
800
25.18
4,200
 -42.14%
USD | US6081901042
115.21
12/03/2025
114.59
12/02/2025
+0.54%
+0.62
115.20
900
115.27
2,000
 -3.81%
USD | US60855R1005
149.09
12/03/2025
145.97
12/02/2025
+2.14%
+3.12
149.15
4,300
149.16
3,200
 -49.85%
USD | US60871R2094
46.24
12/03/2025
46.50
12/02/2025
-0.56%
-0.26
46.24
41,600
46.25
8,500
 -18.88%
USD | US6092071058
56.03
12/04/2025
55.99
12/03/2025
+0.07%
+0.04
56.03
1,500
56.04
1,900
 -6.26%
USD | US6098391054
958.02
12/04/2025
952.18
12/03/2025
+0.61%
+5.84
957.15
80
958.01
160
 +60.92%
USD | US61174X1090
73.985
12/04/2025
74.71
12/03/2025
-0.97%
-0.725
73.97
300
73.99
3,300
 +42.14%
USD | US6153691059
492.01
12/03/2025
487.84
12/02/2025
+0.85%
+4.17
492.00
3,160
492.15
920
 +3.06%
USD | US6174464486
173.72
12/03/2025
169.09
12/02/2025
+2.74%
+4.63
173.70
900
173.71
23,000
 +34.50%
USD | US61945C1036
24.21
12/03/2025
24.38
12/02/2025
-0.70%
-0.17
24.22
22,300
24.23
55,300
 -0.81%
USD | US6200763075
375.69
12/03/2025
377.56
12/02/2025
-0.50%
-1.87
375.57
80
375.58
2,240
 -18.32%
USD | US55354G1004
545.56
12/03/2025
547.29
12/02/2025
-0.32%
-1.73
545.82
1,680
545.83
960
 -8.79%
USD | US6311031081
88.32
12/04/2025
88.51
12/03/2025
-0.21%
-0.19
88.30
300
88.31
1,500
 +14.49%
USD | US64110D1046
114.66
12/04/2025
115.83
12/03/2025
-1.01%
-1.17
114.66
700
114.69
600
 -0.22%
USD | US64110L1061
103.96
12/04/2025
109.35
12/03/2025
-4.93%
-5.39
103.96
7,240
103.97
6,350
 +22.68%
USD | US6516391066
89.65
12/03/2025
90.48
12/02/2025
-0.92%
-0.83
89.67
29,000
89.68
2,000
 +143.10%
USD | US65249B1098
25.56
12/04/2025
25.40
12/03/2025
+0.63%
+0.16
25.56
26,600
25.57
1,500
 -7.77%
USD | US65249B2088
29.01
12/04/2025
28.97
12/03/2025
+0.14%
+0.04
29.00
3,100
29.01
5,100
 -4.80%
USD | US65339F1012
84.95
12/03/2025
84.58
12/02/2025
+0.44%
+0.37
84.97
51,500
84.98
18,100
 +17.98%
USD | US6541061031
65.65
12/03/2025
64.93
12/02/2025
+1.11%
+0.72
65.68
19,400
65.69
800
 -14.19%
USD | US65473P1057
41.88
12/03/2025
42.26
12/02/2025
-0.90%
-0.38
41.89
18,200
41.90
800
 +14.96%
USD | US6556631025
238.59
12/04/2025
236.53
12/03/2025
+0.87%
+2.06
238.51
100
238.63
300
 +13.04%
USD | US6558441084
294.05
12/03/2025
291.75
12/02/2025
+0.79%
+2.30
294.07
840
294.23
1,320
 +24.31%
USD | US6658591044
132.16
12/04/2025
130.43
12/03/2025
+1.33%
+1.73
132.12
100
132.22
700
 +27.25%
USD | US6668071029
553.32
12/03/2025
546.97
12/02/2025
+1.16%
+6.35
553.46
80
553.63
1,360
 +16.55%
USD | BMG667211046
18.83
12/03/2025
18.43
12/02/2025
+2.17%
+0.40
18.84
22,100
18.85
190,600
 -28.37%
USD | US6293775085
166.77
12/03/2025
164.08
12/02/2025
+1.64%
+2.69
166.75
1,000
166.76
2,100
 +81.87%
USD | US6703461052
164.71
12/03/2025
161.09
12/02/2025
+2.25%
+3.62
164.78
4,400
164.79
11,400
 +38.03%
USD | US67066G1040
179.59
12/04/2025
181.46
12/03/2025
-1.03%
-1.87
179.57
400
179.58
200
 +35.13%
USD | US62944T1051
7,679.42
12/03/2025
7,601.10
12/02/2025
+1.03%
+78.32
7,688.28
90
7,688.29
50
 -7.06%
USD | NL0009538784
227.56
12/04/2025
215.35
12/03/2025
+5.67%
+12.21
227.57
100
227.64
400
 +3.61%
USD | US67103H1077
98.61
12/04/2025
99.84
12/03/2025
-1.23%
-1.23
98.61
7,500
98.62
1,200
 +26.29%
USD | US6745991058
42.45
12/03/2025
41.98
12/02/2025
+1.12%
+0.47
42.47
36,200
42.48
1,200
 -15.04%
USD | US6795801009
150.945
12/04/2025
141.46
12/03/2025
+6.71%
+9.485
150.94
100
150.95
12,600
 -19.81%
USD | US6819191064
71.00
12/03/2025
72.47
12/02/2025
-2.03%
-1.47
70.98
37,200
70.99
30,400
 -15.77%
USD | US6821891057
57.15
12/04/2025
51.48
12/03/2025
+11.01%
+5.67
57.13
1,100
57.15
7,500
 -18.35%
USD | US6826801036
74.89
12/03/2025
73.10
12/02/2025
+2.45%
+1.79
74.90
25,000
74.91
1,200
 -27.19%
USD | US68389X1054
207.73
12/03/2025
201.10
12/02/2025
+3.30%
+6.63
207.75
47,280
207.77
2,600
 +20.68%
USD | US68902V1070
86.94
12/03/2025
87.24
12/02/2025
-0.34%
-0.30
86.92
700
86.93
5,700
 -5.80%
USD | US6937181088
108.54
12/04/2025
105.89
12/03/2025
+2.50%
+2.65
108.56
400
108.58
4,300
 +1.80%
USD | US6951561090
197.95
12/03/2025
192.55
12/02/2025
+2.80%
+5.40
198.02
2,900
198.03
3,300
 -14.47%
USD | US69608A1088
176.08
12/04/2025
170.69
12/03/2025
+3.16%
+5.39
176.10
1,300
176.12
4,600
 +125.69%
USD | US6974351057
193.63
12/04/2025
189.88
12/03/2025
+1.97%
+3.75
193.64
200
193.66
1,600
 +4.35%
USD | US69932A2042
14.67
12/04/2025
15.82
12/03/2025
-7.27%
-1.15
14.67
1,600
14.68
6,300
 -
USD | US7010941042
869.20
12/03/2025
858.94
12/02/2025
+1.19%
+10.26
868.92
1,920
869.20
1,120
 +35.05%
USD | US7043261079
113.39
12/04/2025
110.78
12/03/2025
+2.36%
+2.61
113.36
100
113.40
3,400
 -21.00%
USD | US70432V1026
164.56
12/03/2025
161.95
12/02/2025
+1.61%
+2.61
164.47
1,400
164.55
800
 -20.99%
USD | US70450Y1038
61.24
12/04/2025
62.90
12/03/2025
-2.64%
-1.66
61.26
400
61.27
5,600
 -26.30%
USD | IE00BLS09M33
106.47
12/03/2025
105.16
12/02/2025
+1.25%
+1.31
106.49
1,500
106.50
600
 +4.49%
USD | US7134481081
148.06
12/04/2025
148.61
12/03/2025
-0.37%
-0.55
148.08
100
148.09
1,500
 -2.27%
USD | US7170811035
25.57
12/03/2025
25.15
12/02/2025
+1.67%
+0.42
25.61
182,400
25.62
175,700
 -5.20%
USD | US69331C1080
15.23
12/03/2025
15.32
12/02/2025
-0.59%
-0.09
15.22
75,900
15.23
441,900
 -24.08%
USD | US7181721090
151.71
12/03/2025
154.62
12/02/2025
-1.88%
-2.91
151.76
47,000
151.77
7,500
 +28.48%
USD | US7185461040
139.85
12/03/2025
137.57
12/02/2025
+1.66%
+2.28
139.85
600
139.86
20,100
 +20.75%
USD | US7234841010
88.62
12/03/2025
88.54
12/02/2025
+0.09%
+0.08
88.60
1,300
88.61
8,900
 +4.45%
USD | US6934751057
198.00
12/03/2025
192.05
12/02/2025
+3.10%
+5.95
198.01
3,600
198.05
18,800
 -0.41%
USD | US73278L1052
245.98
12/04/2025
244.73
12/03/2025
+0.51%
+1.25
245.91
480
246.05
120
 -28.22%
USD | US6935061076
101.34
12/03/2025
100.25
12/02/2025
+1.09%
+1.09
101.31
100
101.32
2,500
 -16.07%
USD | US69351T1060
34.81
12/03/2025
35.22
12/02/2025
-1.16%
-0.41
34.82
4,900
34.83
56,100
 +8.50%
USD | US74251V1026
85.94
12/04/2025
84.32
12/03/2025
+1.92%
+1.62
85.94
700
85.95
900
 +8.93%
USD | US7427181091
146.71
12/03/2025
145.86
12/02/2025
+0.58%
+0.85
146.70
9,500
146.71
38,000
 -13.00%
USD | US7433151039
227.18
12/03/2025
228.76
12/02/2025
-0.69%
-1.58
227.15
8,500
227.19
2,600
 -4.53%
USD | US74340W1036
129.19
12/03/2025
128.93
12/02/2025
+0.20%
+0.26
129.16
5,400
129.17
2,500
 +21.98%
USD | US7443201022
109.57
12/03/2025
107.85
12/02/2025
+1.59%
+1.72
109.58
1,500
109.59
10,000
 -9.01%
USD | US69370C1009
177.37
12/04/2025
176.48
12/03/2025
+0.50%
+0.89
177.34
100
177.42
1,000
 -4.02%
USD | US7445731067
80.54
12/03/2025
80.68
12/02/2025
-0.17%
-0.14
80.56
2,300
80.57
6,300
 -4.51%
USD | US74460D1090
278.25
12/03/2025
273.16
12/02/2025
+1.86%
+5.09
278.25
1,280
278.32
640
 -8.78%
USD | US7458671010
130.33
12/03/2025
126.55
12/02/2025
+2.99%
+3.78
130.37
5,900
130.38
3,800
 +16.21%
USD | US74743L1008
80.28
12/03/2025
79.75
12/02/2025
+0.66%
+0.53
80.29
19,100
80.30
20,200
 -
USD | US7475251036
175.07
12/04/2025
170.70
12/03/2025
+2.56%
+4.37
175.05
100
175.07
6,500
 +11.12%
USD | US74762E1029
456.02
12/03/2025
454.72
12/02/2025
+0.29%
+1.30
456.17
1,160
456.18
160
 +43.88%
USD | US74834L1008
182.61
12/03/2025
182.55
12/02/2025
+0.03%
+0.06
182.61
9,900
182.69
200
 +21.01%
USD | US7512121010
358.15
12/03/2025
355.89
12/02/2025
+0.64%
+2.26
358.40
3,360
358.41
600
 +54.08%
USD | US7547301090
158.79
12/03/2025
155.64
12/02/2025
+2.02%
+3.15
158.86
2,000
158.87
300
 +0.20%
USD | US7561091049
58.09
12/03/2025
57.50
12/02/2025
+1.03%
+0.59
58.09
2,600
58.10
10,700
 +7.66%
USD | US7588491032
69.935
12/04/2025
70.03
12/03/2025
-0.14%
-0.095
69.93
700
69.94
4,800
 -5.28%
USD | US75886F1075
723.67
12/04/2025
742.00
12/03/2025
-2.47%
-18.33
722.92
440
723.68
40
 +4.17%
USD | US7591EP1005
26.20
12/03/2025
25.41
12/02/2025
+3.11%
+0.79
26.20
29,200
26.21
100
 +8.04%
USD | US7607591002
215.37
12/03/2025
212.67
12/02/2025
+1.27%
+2.70
215.35
6,000
215.37
4,000
 +5.71%
USD | US7611521078
251.44
12/03/2025
250.85
12/02/2025
+0.24%
+0.59
251.33
3,920
251.44
2,120
 +9.69%
USD | US7140461093
103.26
12/03/2025
102.73
12/02/2025
+0.52%
+0.53
103.21
700
103.26
6,900
 -7.96%
USD | US7707001027
133.64
12/04/2025
125.95
12/03/2025
+6.11%
+7.69
133.63
7,100
133.66
200
 +238.03%
USD | US7739031091
400.37
12/03/2025
391.20
12/02/2025
+2.34%
+9.17
400.57
1,240
400.58
720
 +36.88%
USD | US7757111049
60.62
12/03/2025
60.90
12/02/2025
-0.46%
-0.28
60.62
3,100
60.63
3,400
 +31.39%
USD | US7766961061
445.89
12/04/2025
444.15
12/03/2025
+0.39%
+1.74
445.80
360
445.92
280
 -14.56%
USD | US7782961038
178.00
12/04/2025
177.57
12/03/2025
+0.24%
+0.43
177.95
100
178.01
1,400
 +17.39%
USD | US75513E1010
168.45
12/03/2025
168.80
12/02/2025
-0.21%
-0.35
168.45
24,200
168.46
1,500
 +45.87%
USD | LR0008862868
265.77
12/03/2025
265.08
12/02/2025
+0.26%
+0.69
265.80
1,600
265.83
6,400
 +14.91%
USD | US78409V1044
499.88
12/03/2025
491.21
12/02/2025
+1.77%
+8.67
499.87
3,160
499.88
1,760
 -1.37%
USD | US79466L3024
238.72
12/03/2025
234.71
12/02/2025
+1.71%
+4.01
238.60
500
238.61
4,300
 -29.80%
USD | US80004C2008
194.38
12/04/2025
205.35
12/03/2025
-5.34%
-10.97
194.25
1,900
194.51
200
 -
USD | US78410G1040
187.34
12/04/2025
186.97
12/03/2025
+0.20%
+0.37
187.26
500
187.40
200
 -8.26%
USD | IE00BKVD2N49
258.67
12/04/2025
266.87
12/03/2025
-3.07%
-8.20
258.56
100
258.69
600
 +209.20%
USD | US8168511090
90.73
12/03/2025
90.95
12/02/2025
-0.24%
-0.22
90.72
3,200
90.73
17,000
 +3.68%
USD | US81762P1021
832.90
12/03/2025
824.38
12/02/2025
+1.03%
+8.52
832.57
600
832.58
880
 -22.24%
USD | US8243481061
339.24
12/03/2025
337.49
12/02/2025
+0.52%
+1.75
339.22
120
339.28
5,880
 -0.72%
USD | US83088M1027
69.37
12/04/2025
68.24
12/03/2025
+1.66%
+1.13
69.36
300
69.39
5,100
 -23.05%
USD | AN8068571086
37.55
12/03/2025
36.36
12/02/2025
+3.27%
+1.19
37.53
7,600
37.54
56,700
 -5.16%
USD | US8288061091
182.30
12/03/2025
182.17
12/02/2025
+0.07%
+0.13
182.29
6,400
182.30
2,000
 +5.78%
USD | IE00028FXN24
36.12
12/03/2025
34.45
12/02/2025
+4.85%
+1.67
36.11
13,600
36.12
4,300
 -36.04%
USD | US8330341012
344.34
12/03/2025
340.58
12/02/2025
+1.10%
+3.76
344.34
1,800
344.38
280
 +0.32%
USD | US83443Q1031
47.57
12/04/2025
46.65
12/03/2025
+1.97%
+0.92
47.49
4,700
47.63
11,900
 -
USD | US83444M1018
85.25
12/03/2025
85.59
12/02/2025
-0.40%
-0.34
85.22
600
85.26
5,500
 +29.56%
USD | US8425871071
87.98
12/03/2025
89.04
12/02/2025
-1.19%
-1.06
87.97
11,500
87.98
100
 +8.16%
USD | US8447411088
35.68
12/03/2025
35.43
12/02/2025
+0.71%
+0.25
35.68
16,200
35.69
99,600
 +5.38%
USD | US8552441094
87.11
12/04/2025
85.20
12/03/2025
+2.24%
+1.91
87.10
13,900
87.11
300
 -6.63%
USD | US8574771031
120.90
12/03/2025
119.02
12/02/2025
+1.58%
+1.88
120.88
5,200
120.89
2,400
 +21.26%
USD | US8581191009
171.50
12/04/2025
167.63
12/03/2025
+2.31%
+3.87
171.49
200
171.52
200
 +46.95%
USD | IE00BFY8C754
259.40
12/03/2025
259.30
12/02/2025
+0.04%
+0.10
259.24
3,100
259.51
2,000
 +26.14%
USD | US8545021011
72.53
12/03/2025
71.24
12/02/2025
+1.81%
+1.29
72.53
9,700
72.54
600
 -11.27%
USD | US8636671013
365.95
12/03/2025
366.68
12/02/2025
-0.20%
-0.73
365.97
3,240
365.98
320
 +1.84%
USD | US86800U3023
33.68
12/04/2025
32.92
12/03/2025
+2.31%
+0.76
33.66
700
33.67
1,000
 +8.01%
USD | US87165B1035
79.15
12/03/2025
78.88
12/02/2025
+0.34%
+0.27
79.15
35,200
79.16
5,000
 +21.35%
USD | US8716071076
466.44
12/04/2025
449.35
12/03/2025
+3.80%
+17.09
466.40
1,280
466.56
200
 -7.42%
USD | US8718291078
73.36
12/03/2025
74.44
12/02/2025
-1.45%
-1.08
73.35
10,900
73.36
2,700
 -2.64%
USD | US74144T1088
105.05
12/04/2025
102.47
12/03/2025
+2.52%
+2.58
105.05
200
105.07
4,900
 -9.39%
USD | US8725901040
208.51
12/04/2025
210.13
12/03/2025
-0.77%
-1.62
208.48
400
208.52
200
 -4.80%
USD | US8740541094
244.95
12/04/2025
246.83
12/03/2025
-0.76%
-1.88
244.83
300
245.00
100
 +34.09%
USD | US8760301072
111.92
12/03/2025
109.26
12/02/2025
+2.43%
+2.66
111.99
9,100
112.01
600
 +67.24%
USD | US87612G1013
175.72
12/03/2025
171.80
12/02/2025
+2.28%
+3.92
175.80
3,800
175.81
1,000
 -3.75%
USD | US87612E1064
90.92
12/03/2025
90.47
12/02/2025
+0.50%
+0.45
90.93
43,400
90.94
1,200
 -33.07%
USD | IE000IVNQZ81
230.80
12/03/2025
229.55
12/02/2025
+0.54%
+1.25
230.81
2,200
230.86
100
 +60.56%
USD | US8793601050
503.96
12/03/2025
495.72
12/02/2025
+1.66%
+8.24
503.96
2,200
504.03
320
 +6.81%
USD | US8807701029
195.08
12/04/2025
189.94
12/03/2025
+2.71%
+5.14
195.09
200
195.18
2,400
 +50.84%
USD | US88160R1014
446.74
12/04/2025
429.24
12/03/2025
+4.08%
+17.50
446.68
40
446.79
80
 +6.29%
USD | US8825081040
182.60
12/04/2025
175.26
12/03/2025
+4.19%
+7.34
182.62
800
182.64
3,900
 -6.53%
USD | US8832031012
83.70
12/03/2025
82.43
12/02/2025
+1.54%
+1.27
83.73
5,500
83.74
2,700
 +7.77%
USD | US1344291091
29.84
12/04/2025
29.89
12/03/2025
-0.17%
-0.05
29.83
3,000
29.84
2,300
 -28.63%
USD | US1255231003
270.32
12/03/2025
274.10
12/02/2025
-1.38%
-3.78
270.21
5,920
270.40
360
 -0.74%
USD | US5007541064
25.03
12/04/2025
24.96
12/03/2025
+0.28%
+0.07
25.03
22,700
25.04
19,900
 -18.72%
USD | US88339J1051
38.61
12/04/2025
39.95
12/03/2025
-3.35%
-1.34
38.59
7,400
38.60
600
 -66.01%
USD | US8835561023
580.45
12/03/2025
580.37
12/02/2025
+0.01%
+0.08
580.81
1,880
580.82
1,800
 +11.56%
USD | US8725401090
150.06
12/03/2025
150.02
12/02/2025
+0.03%
+0.04
150.07
35,700
150.08
2,300
 +24.18%
USD | US87256C1018
194.90
12/03/2025
194.64
12/02/2025
+0.13%
+0.26
194.89
8,000
194.90
100
 +36.96%
USD | US8923561067
54.07
12/04/2025
53.22
12/03/2025
+1.60%
+0.85
54.06
1,400
54.08
400
 +0.30%
USD | IE00BK9ZQ967
409.07
12/03/2025
411.22
12/02/2025
-0.52%
-2.15
408.78
3,680
409.16
480
 +11.34%
USD | US8936411003
1,337.33
12/03/2025
1,343.65
12/02/2025
-0.47%
-6.32
1,338.02
120
1,338.45
40
 +6.03%
USD | US89417E1091
284.27
12/03/2025
288.52
12/02/2025
-1.47%
-4.25
284.31
2,360
284.32
1,520
 +19.77%
USD | US8962391004
82.335
12/04/2025
82.23
12/03/2025
+0.13%
+0.105
82.33
100
82.35
800
 +16.37%
USD | US89832Q1094
47.42
12/03/2025
46.48
12/02/2025
+2.02%
+0.94
47.41
6,900
47.42
18,000
 +7.15%
USD | US88262P1021
914.72
12/03/2025
864.67
12/02/2025
+5.79%
+50.05
914.72
240
914.73
680
 -21.82%
USD | US9022521051
461.84
12/03/2025
461.53
12/02/2025
+0.07%
+0.31
462.16
280
462.26
2,080
 -19.96%
USD | US9024941034
56.78
12/03/2025
57.34
12/02/2025
-0.98%
-0.56
56.81
1,000
56.82
3,100
 -0.17%
USD | US90353T1007
90.68
12/03/2025
87.57
12/02/2025
+3.55%
+3.11
90.67
500
90.68
28,700
 +45.18%
USD | US9026531049
35.75
12/03/2025
36.29
12/02/2025
-1.49%
-0.54
35.75
1,400
35.76
6,300
 -16.40%
USD | US90384S3031
544.52
12/04/2025
548.05
12/03/2025
-0.64%
-3.53
544.34
80
544.61
40
 +26.01%
USD | US9078181081
235.23
12/03/2025
232.24
12/02/2025
+1.29%
+2.99
235.24
2,800
235.25
700
 +1.84%
USD | US9100471096
108.48
12/04/2025
104.38
12/03/2025
+3.93%
+4.10
108.50
300
108.51
1,300
 +7.50%
USD | US9113631090
813.66
12/03/2025
800.83
12/02/2025
+1.60%
+12.83
813.42
1,440
813.89
480
 +13.68%
USD | US91324P1021
339.71
12/03/2025
324.54
12/02/2025
+4.67%
+15.17
339.79
21,120
339.86
720
 -35.84%
USD | US9139031002
230.15
12/03/2025
238.68
12/02/2025
-3.57%
-8.53
230.24
2,000
230.25
1,200
 +33.03%
USD | US9029733048
50.93
12/03/2025
49.68
12/02/2025
+2.52%
+1.25
50.92
16,800
50.93
81,200
 +3.87%
USD | US9113121068
98.21
12/03/2025
95.58
12/02/2025
+2.75%
+2.63
98.20
300
98.21
29,700
 -24.20%
USD | US91913Y1001
177.05
12/03/2025
178.53
12/02/2025
-0.83%
-1.48
177.11
14,900
177.12
4,300
 +45.63%
USD | US92276F1003
80.00
12/03/2025
80.08
12/02/2025
-0.10%
-0.08
79.99
15,200
80.00
19,100
 +35.98%
USD | US92338C1036
102.18
12/03/2025
101.80
12/02/2025
+0.37%
+0.38
102.23
2,000
102.24
5,800
 -0.05%
USD | US92343E1029
249.94
12/04/2025
253.67
12/03/2025
-1.47%
-3.73
249.94
2,120
249.98
1,240
 +22.57%
USD | US92345Y1064
224.48
12/04/2025
224.85
12/03/2025
-0.16%
-0.37
224.48
200
224.51
80
 -18.36%
USD | US92343V1044
40.67
12/03/2025
40.61
12/02/2025
+0.15%
+0.06
40.70
38,200
40.71
2,200
 +1.55%
USD | US92532F1003
463.13
12/04/2025
433.15
12/03/2025
+6.92%
+29.98
463.20
560
463.27
120
 +7.56%
USD | US92556V1061
10.84
12/04/2025
10.71
12/03/2025
+1.21%
+0.13
10.85
31,100
10.86
34,000
 -13.98%
USD | US9256521090
28.30
12/03/2025
28.45
12/02/2025
-0.53%
-0.15
28.28
12,200
28.29
68,300
 -2.60%
USD | US92826C8394
329.61
12/03/2025
329.62
12/02/2025
-0.00%
-0.01
329.74
33,520
329.75
600
 +4.30%
USD | US92840M1027
171.65
12/03/2025
172.55
12/02/2025
-0.52%
-0.90
171.60
2,600
171.65
4,900
 +25.15%
USD | US9291601097
292.59
12/03/2025
289.84
12/02/2025
+0.95%
+2.75
292.59
7,360
292.60
40
 +12.68%
USD | US0844231029
71.65
12/03/2025
72.80
12/02/2025
-1.58%
-1.15
71.67
26,900
71.68
3,200
 +24.40%
USD | US9311421039
114.41
12/03/2025
112.41
12/02/2025
+1.78%
+2.00
114.44
200
114.49
200
 +24.42%
USD | US2546871060
105.74
12/03/2025
104.83
12/02/2025
+0.87%
+0.91
105.72
100
105.73
34,200
 -5.86%
USD | US9344231041
24.57
12/04/2025
24.53
12/03/2025
+0.16%
+0.04
24.58
4,700
24.59
46,700
 +132.07%
USD | US94106L1098
216.15
12/03/2025
214.54
12/02/2025
+0.75%
+1.61
216.16
600
216.17
7,900
 +6.32%
USD | US9418481035
397.62
12/03/2025
398.62
12/02/2025
-0.25%
-1.00
397.84
640
397.85
720
 +7.45%
USD | US92939U1060
107.29
12/03/2025
108.09
12/02/2025
-0.74%
-0.80
107.31
13,900
107.32
10,000
 +14.94%
USD | US9497461015
89.35
12/03/2025
86.32
12/02/2025
+3.51%
+3.03
89.36
16,700
89.37
51,900
 +22.89%
USD | US95040Q1040
201.92
12/03/2025
203.20
12/02/2025
-0.63%
-1.28
201.93
2,400
201.94
100
 +61.23%
USD | US9553061055
284.31
12/03/2025
273.03
12/02/2025
+4.13%
+11.28
284.38
2,160
284.39
1,200
 -16.65%
USD | US9581021055
155.59
12/04/2025
159.99
12/03/2025
-2.75%
-4.40
155.60
2,400
155.64
400
 +260.26%
USD | US9297401088
213.45
12/03/2025
208.38
12/02/2025
+2.43%
+5.07
213.39
3,200
213.40
1,800
 +9.91%
USD | US9621661043
21.87
12/03/2025
21.89
12/02/2025
-0.09%
-0.02
21.85
29,300
21.86
7,500
 -22.24%
USD | US9694571004
61.55
12/03/2025
60.21
12/02/2025
+2.23%
+1.34
61.56
56,300
61.57
7,100
 +11.25%
USD | US9699041011
178.34
12/03/2025
178.06
12/02/2025
+0.16%
+0.28
178.28
3,400
178.34
1,300
 -3.84%
USD | IE00BDB6Q211
316.53
12/04/2025
315.69
12/03/2025
+0.27%
+0.84
316.53
320
316.65
480
 +0.78%
USD | US98138H1014
214.84
12/04/2025
213.06
12/03/2025
+0.84%
+1.78
214.86
200
214.89
1,900
 -17.43%
USD | US3848021040
971.16
12/03/2025
961.15
12/02/2025
+1.04%
+10.01
970.80
200
971.16
440
 -8.81%
USD | US9831341071
131.53
12/04/2025
133.09
12/03/2025
-1.17%
-1.56
131.52
400
131.55
600
 +54.47%
USD | US98389B1008
78.39
12/04/2025
79.04
12/03/2025
-0.82%
-0.65
78.39
700
78.41
2,900
 +17.06%
USD | US98419M1009
140.89
12/03/2025
139.42
12/02/2025
+1.05%
+1.47
140.94
300
140.95
2,100
 +20.17%
USD | US9884981013
148.52
12/03/2025
147.62
12/02/2025
+0.61%
+0.90
148.53
7,300
148.54
2,500
 +10.03%
USD | US9892071054
259.34
12/04/2025
253.37
12/03/2025
+2.36%
+5.97
259.25
40
259.35
440
 -34.40%
USD | US98956P1021
93.10
12/03/2025
94.14
12/02/2025
-1.10%
-1.04
93.06
1,900
93.07
200
 -10.88%
USD | US98978V1035
122.57
12/03/2025
124.44
12/02/2025
-1.50%
-1.87
122.56
2,900
122.59
6,300
 -23.62%