Large gap with delayed quotes
|
Last quote
05/15/2026
-
21:32:52
|
Day high
05/15/2026 -
20:08:26
|
Day low
05/15/2026 -
15:47:17
|
YTD % |
|---|---|---|---|
|
7,423.43
-77.81
(
-1.04% )
|
7,454.85
|
7,397.50
|
+8.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,423.43
21:32:52
|
7,501.24
05/14/2026
|
-1.04%
-77.81
|
7,422.14
-
|
7,424.80
-
|
+8.44% |
|
USD | US88579Y1010
|
146.36
21:27:35
|
145.12
05/14/2026
|
+0.85%
+1.24
|
146.31
100
|
146.37
200
|
-9.36% |
|
USD | US3635761097
|
198.90
21:27:11
|
197.68
05/14/2026
|
+0.62%
+1.22
|
198.83
100
|
199.26
100
|
-23.61% |
|
USD | US8318652091
|
56.29
21:27:48
|
57.97
05/14/2026
|
-2.90%
-1.68
|
56.26
100
|
56.29
100
|
-13.32% |
|
USD | US0028241000
|
84.50
21:27:50
|
84.90
05/14/2026
|
-0.47%
-0.40
|
84.46
300
|
84.49
100
|
-32.24% |
|
USD | US00287Y1091
|
211.19
21:27:30
|
210.77
05/14/2026
|
+0.20%
+0.42
|
211.02
300
|
211.28
100
|
-7.76% |
|
USD | IE00B4BNMY34
|
168.29
21:27:20
|
163.99
05/14/2026
|
+2.62%
+4.30
|
168.28
200
|
168.34
100
|
-38.88% |
|
USD | US00724F1012
|
246.70
21:27:50
|
237.01
05/15/2026
|
+4.09%
+9.69
|
246.71
80
|
246.82
120
|
-32.28% |
|
USD | US0079031078
|
429.17
21:27:47
|
449.70
05/15/2026
|
-4.57%
-20.53
|
429.14
200
|
429.36
100
|
+109.98% |
|
USD | US00130H1059
|
14.485
21:25:54
|
14.46
05/14/2026
|
+0.17%
+0.025
|
14.48
18,500
|
14.49
42,800
|
+0.84% |
|
USD | US0010551028
|
116.99
21:27:36
|
116.39
05/14/2026
|
+0.52%
+0.60
|
116.97
100
|
117.02
100
|
+5.55% |
|
USD | US00846U1016
|
112.12
21:25:52
|
113.26
05/14/2026
|
-1.01%
-1.14
|
111.98
100
|
112.13
200
|
-16.76% |
|
USD | US0091581068
|
294.86
21:27:48
|
299.87
05/14/2026
|
-1.67%
-5.01
|
294.70
40
|
294.85
40
|
+21.40% |
|
USD | US0090661010
|
132.92
21:26:20
|
133.67
05/15/2026
|
-0.56%
-0.75
|
132.87
100
|
132.92
100
|
-1.51% |
|
USD | US00971T1016
|
150.37
21:27:50
|
155.67
05/15/2026
|
-3.40%
-5.30
|
150.19
100
|
150.37
200
|
+78.42% |
|
USD | US0126531013
|
181.17
21:27:21
|
191.10
05/14/2026
|
-5.20%
-9.93
|
181.28
100
|
181.56
100
|
+35.11% |
|
USD | US0152711091
|
44.93
21:27:38
|
46.17
05/14/2026
|
-2.69%
-1.24
|
44.91
300
|
44.93
100
|
-5.66% |
|
USD | US0162551016
|
157.62
21:26:40
|
160.53
05/15/2026
|
-1.81%
-2.91
|
157.56
100
|
157.88
400
|
+2.80% |
|
USD | IE00BFRT3W74
|
126.35
21:27:40
|
131.14
05/14/2026
|
-3.65%
-4.79
|
126.35
100
|
126.46
100
|
-17.64% |
|
USD | US0188021085
|
71.08
21:27:31
|
72.45
05/15/2026
|
-1.89%
-1.37
|
71.06
200
|
71.09
300
|
+11.44% |
|
USD | US0200021014
|
217.01
21:26:20
|
216.45
05/14/2026
|
+0.26%
+0.56
|
217.02
100
|
217.28
100
|
+3.99% |
|
USD | US02079K1079
|
392.31
21:27:47
|
397.17
05/15/2026
|
-1.22%
-4.86
|
392.30
80
|
392.36
240
|
+26.57% |
|
USD | US02079K3059
|
396.03
21:27:47
|
401.07
05/15/2026
|
-1.26%
-5.04
|
396.00
80
|
396.05
200
|
+28.14% |
|
USD | US02209S1033
|
72.92
21:27:49
|
72.41
05/14/2026
|
+0.70%
+0.51
|
72.91
100
|
72.94
600
|
+25.58% |
|
USD | US0255371017
|
125.40
21:27:38
|
128.60
05/15/2026
|
-2.49%
-3.20
|
125.40
100
|
125.41
200
|
+11.53% |
|
USD | US0231351067
|
263.29
21:27:49
|
267.22
05/15/2026
|
-1.47%
-3.93
|
263.26
100
|
263.30
500
|
+15.77% |
|
USD | JE00BV7DQ550
|
36.92
21:27:49
|
38.59
05/14/2026
|
-4.33%
-1.67
|
36.90
300
|
36.91
400
|
-7.46% |
|
USD | US03027X1000
|
172.10
21:27:26
|
170.50
05/14/2026
|
+0.94%
+1.60
|
172.06
100
|
172.21
100
|
-2.89% |
|
USD | US0304201033
|
125.56
21:25:31
|
125.98
05/14/2026
|
-0.33%
-0.42
|
125.51
100
|
125.62
100
|
-3.46% |
|
USD | US0236081024
|
107.05
21:26:37
|
109.60
05/14/2026
|
-2.33%
-2.55
|
107.03
200
|
107.09
100
|
+9.75% |
|
USD | US0258161092
|
313.83
21:25:47
|
312.77
05/14/2026
|
+0.34%
+1.06
|
313.69
80
|
313.82
40
|
-15.46% |
|
USD | US0268747849
|
76.18
21:27:51
|
75.71
05/14/2026
|
+0.62%
+0.47
|
76.18
100
|
76.22
100
|
-11.50% |
|
USD | US03076C1062
|
472.11
21:26:55
|
472.04
05/14/2026
|
+0.01%
+0.07
|
471.61
160
|
472.88
40
|
-3.73% |
|
USD | US0311001004
|
228.06
21:24:08
|
232.14
05/14/2026
|
-1.76%
-4.08
|
227.96
200
|
228.13
200
|
+13.07% |
|
USD | US0311621009
|
327.46
21:27:27
|
336.23
05/15/2026
|
-2.61%
-8.77
|
327.36
200
|
327.47
80
|
+2.73% |
|
USD | US0320951017
|
125.30
21:27:45
|
129.19
05/14/2026
|
-3.01%
-3.89
|
125.28
200
|
125.35
700
|
-4.40% |
|
USD | US0326541051
|
417.89
21:27:50
|
426.79
05/15/2026
|
-2.09%
-8.90
|
417.79
200
|
417.98
40
|
+57.37% |
|
USD | IE00BLP1HW54
|
319.17
21:27:34
|
315.41
05/14/2026
|
+1.19%
+3.76
|
318.93
40
|
319.19
40
|
-10.62% |
|
USD | US03743Q1085
|
38.96
21:27:50
|
37.11
05/15/2026
|
+4.99%
+1.85
|
38.95
400
|
38.96
200
|
+51.72% |
|
USD | US03769M1062
|
135.87
21:26:53
|
135.52
05/14/2026
|
+0.26%
+0.35
|
135.81
300
|
135.92
100
|
-6.38% |
|
USD | US0378331005
|
300.31
21:27:48
|
298.21
05/15/2026
|
+0.70%
+2.10
|
300.30
40
|
300.31
160
|
+9.69% |
|
USD | US0382221051
|
441.31
21:27:51
|
440.56
05/15/2026
|
+0.18%
+0.79
|
441.13
40
|
441.34
40
|
+71.43% |
|
USD | US03831W1080
|
500.95
21:27:41
|
485.16
05/15/2026
|
+3.25%
+15.79
|
500.31
40
|
501.60
80
|
-28.00% |
|
USD | JE00BTDN8H13
|
55.16
21:27:50
|
57.56
05/14/2026
|
-4.17%
-2.40
|
55.12
100
|
55.16
600
|
-12.48% |
|
USD | BMG0450A1053
|
94.08
21:27:51
|
93.46
05/15/2026
|
+0.66%
+0.62
|
94.07
500
|
94.09
300
|
-2.56% |
|
USD | US0394831020
|
79.89
21:27:38
|
81.41
05/14/2026
|
-1.87%
-1.52
|
79.86
200
|
79.90
200
|
+41.61% |
|
USD | US03990B1017
|
124.66
21:26:31
|
128.53
05/14/2026
|
-3.01%
-3.87
|
124.32
100
|
124.63
100
|
-20.48% |
|
USD | US0404132054
|
143.20
21:27:48
|
147.81
05/14/2026
|
-3.12%
-4.61
|
143.11
100
|
143.34
100
|
+12.81% |
|
USD | US04621X1081
|
254.20
21:23:31
|
252.72
05/14/2026
|
+0.59%
+1.48
|
252.64
200
|
254.07
200
|
+4.93% |
|
USD | US00206R1023
|
24.195
21:27:50
|
24.65
05/14/2026
|
-1.85%
-0.455
|
24.19
11,500
|
24.20
4,900
|
-0.76% |
|
USD | US0495601058
|
177.44
21:26:05
|
180.87
05/14/2026
|
-1.90%
-3.43
|
177.31
200
|
177.57
200
|
+7.90% |
|
USD | US0527691069
|
236.27
21:26:52
|
233.86
05/15/2026
|
+1.03%
+2.41
|
236.09
300
|
236.54
100
|
-21.00% |
|
USD | US0530151036
|
214.23
21:27:04
|
208.37
05/15/2026
|
+2.81%
+5.86
|
214.17
300
|
214.30
100
|
-18.99% |
|
USD | US0533321024
|
3,320.90
21:25:36
|
3,379.52
05/14/2026
|
-1.73%
-58.62
|
3,316.00
30
|
3,319.91
50
|
-0.35% |
|
USD | US0536111091
|
156.60
21:26:33
|
159.11
05/14/2026
|
-1.58%
-2.51
|
156.44
100
|
156.64
100
|
-12.52% |
|
USD | US0534841012
|
180.80
21:26:59
|
183.54
05/14/2026
|
-1.49%
-2.74
|
180.70
200
|
180.84
100
|
+1.23% |
|
USD | US05464C1018
|
393.50
21:27:41
|
388.19
05/15/2026
|
+1.37%
+5.31
|
393.05
40
|
394.40
80
|
-31.65% |
|
USD | US05722G1004
|
64.26
21:27:48
|
64.61
05/15/2026
|
-0.54%
-0.35
|
64.25
300
|
64.27
100
|
+41.88% |
|
USD | US0584981064
|
55.44
21:27:36
|
56.62
05/14/2026
|
-2.08%
-1.18
|
55.40
200
|
55.44
200
|
+6.89% |
|
USD | US0605051046
|
49.57
21:27:24
|
49.85
05/14/2026
|
-0.56%
-0.28
|
49.56
3,300
|
49.57
900
|
-9.36% |
|
USD | US0640581007
|
135.78
21:27:00
|
135.98
05/14/2026
|
-0.15%
-0.20
|
135.74
200
|
135.81
100
|
+17.13% |
|
USD | US0718131099
|
17.33
21:27:41
|
17.78
05/14/2026
|
-2.53%
-0.45
|
17.32
1,200
|
17.33
700
|
-6.96% |
|
USD | US0758871091
|
143.33
21:27:37
|
144.47
05/14/2026
|
-0.79%
-1.14
|
143.29
100
|
143.38
200
|
-25.56% |
|
USD | US0846707026
|
482.81
21:27:44
|
484.06
05/14/2026
|
-0.26%
-1.25
|
482.69
40
|
482.83
80
|
-3.70% |
|
USD | US0865161014
|
56.33
21:26:53
|
56.68
05/14/2026
|
-0.62%
-0.35
|
56.31
200
|
56.36
300
|
-15.31% |
|
USD | US09073M1045
|
43.71
21:27:38
|
44.74
05/15/2026
|
-2.30%
-1.03
|
43.72
200
|
43.74
400
|
-23.92% |
|
USD | US09062X1037
|
193.06
21:26:07
|
191.37
05/15/2026
|
+0.88%
+1.69
|
192.94
100
|
193.20
100
|
+8.74% |
|
USD | US09290D1019
|
1,082.26
21:26:38
|
1,104.03
05/14/2026
|
-1.97%
-21.77
|
1,081.85
40
|
1,082.69
80
|
+3.15% |
|
USD | US09260D1072
|
118.98
21:27:47
|
122.46
05/14/2026
|
-2.84%
-3.48
|
118.88
300
|
119.04
300
|
-20.55% |
|
USD | US8522341036
|
70.56
21:27:44
|
71.53
05/14/2026
|
-1.36%
-0.97
|
70.53
200
|
70.58
500
|
+9.89% |
|
USD | US0970231058
|
221.59
21:27:51
|
229.21
05/14/2026
|
-3.32%
-7.62
|
221.50
1,000
|
221.58
100
|
+5.57% |
|
USD | US09857L1089
|
154.37
21:27:50
|
154.48
05/15/2026
|
-0.07%
-0.11
|
154.34
30
|
154.38
10
|
-27.88% |
|
USD | US1011371077
|
52.61
21:27:40
|
53.55
05/14/2026
|
-1.76%
-0.94
|
52.61
200
|
52.63
100
|
-43.84% |
|
USD | US11133T1034
|
145.79
21:26:52
|
143.37
05/14/2026
|
+1.69%
+2.42
|
145.64
100
|
146.48
500
|
-35.76% |
|
USD | US1101221083
|
56.79
21:27:50
|
56.77
05/14/2026
|
+0.04%
+0.02
|
56.79
200
|
56.81
300
|
+5.25% |
|
USD | US11135F1012
|
426.48
21:27:47
|
439.79
05/15/2026
|
-3.03%
-13.31
|
426.45
120
|
426.60
80
|
+27.07% |
|
USD | US1152361010
|
56.32
21:27:51
|
55.78
05/14/2026
|
+0.97%
+0.54
|
56.32
400
|
56.35
200
|
-30.01% |
|
USD | US1156372096
|
26.54
21:25:10
|
26.09
05/14/2026
|
+1.72%
+0.45
|
26.53
100
|
26.56
100
|
+0.12% |
|
USD | US12008R1077
|
70.64
21:27:50
|
73.58
05/14/2026
|
-4.00%
-2.94
|
70.53
100
|
70.61
100
|
-28.49% |
|
USD | CH1300646267
|
121.935
21:24:48
|
123.16
05/14/2026
|
-0.99%
-1.225
|
121.90
100
|
122.01
200
|
+38.26% |
|
USD | US1011211018
|
58.66
21:25:46
|
58.96
05/14/2026
|
-0.51%
-0.30
|
58.65
100
|
58.71
100
|
-12.63% |
|
USD | US12541W2098
|
164.13
21:27:33
|
159.78
05/15/2026
|
+2.72%
+4.35
|
164.14
400
|
164.27
100
|
-0.61% |
|
USD | US1273871087
|
348.17
21:27:51
|
352.84
05/15/2026
|
-1.32%
-4.67
|
348.12
200
|
348.39
40
|
+12.88% |
|
USD | US1331311027
|
102.80
21:27:37
|
103.99
05/14/2026
|
-1.14%
-1.19
|
102.76
300
|
102.86
100
|
-5.53% |
|
USD | US14040H1059
|
188.12
21:27:42
|
185.79
05/14/2026
|
+1.25%
+2.33
|
188.05
400
|
188.13
100
|
-23.34% |
|
USD | US14149Y1082
|
195.93
21:27:47
|
194.38
05/14/2026
|
+0.80%
+1.55
|
195.82
200
|
196.01
100
|
-5.41% |
|
USD | BMG2004J1036
|
24.805
21:27:34
|
25.20
05/14/2026
|
-1.57%
-0.395
|
24.80
4,600
|
24.81
1,800
|
- |
|
USD | US14448C1045
|
64.65
21:27:45
|
66.73
05/14/2026
|
-3.12%
-2.08
|
64.64
200
|
64.69
200
|
+26.29% |
|
USD | US1468691027
|
67.66
21:27:50
|
69.53
05/14/2026
|
-2.69%
-1.87
|
67.61
40
|
67.65
320
|
-17.62% |
|
USD | US1475281036
|
849.415
21:27:47
|
877.48
05/15/2026
|
-3.20%
-28.065
|
848.69
80
|
850.14
40
|
+58.76% |
|
USD | US1491231015
|
885.39
21:27:03
|
920.22
05/14/2026
|
-3.78%
-34.83
|
885.28
40
|
885.83
40
|
+60.63% |
|
USD | US12503M1080
|
362.97
21:19:53
|
359.16
05/14/2026
|
+1.06%
+3.81
|
362.69
40
|
366.39
40
|
+43.00% |
|
USD | US12504L1098
|
130.61
21:26:37
|
132.45
05/14/2026
|
-1.39%
-1.84
|
130.44
500
|
130.68
100
|
-17.63% |
|
USD | US12514G1085
|
101.72
21:26:55
|
102.16
05/15/2026
|
-0.43%
-0.44
|
101.68
300
|
101.80
100
|
-24.99% |
|
USD | US03073E1055
|
258.95
21:27:37
|
261.11
05/14/2026
|
-0.83%
-2.16
|
258.95
40
|
259.24
40
|
-22.69% |
|
USD | US15135B1017
|
57.96
21:27:51
|
58.70
05/14/2026
|
-1.26%
-0.74
|
57.99
100
|
58.03
100
|
+42.65% |
|
USD | US15189T1079
|
41.68
21:27:13
|
42.54
05/14/2026
|
-2.02%
-0.86
|
41.68
1,100
|
41.69
200
|
+10.95% |
|
USD | US1252691001
|
125.51
21:27:50
|
122.97
05/14/2026
|
+2.07%
+2.54
|
125.43
100
|
125.61
200
|
+59.00% |
|
USD | US1598641074
|
151.80
21:27:38
|
159.12
05/14/2026
|
-4.60%
-7.32
|
151.60
200
|
151.90
100
|
-20.23% |
|
USD | US8085131055
|
90.96
21:27:45
|
89.44
05/14/2026
|
+1.70%
+1.52
|
90.94
900
|
90.96
100
|
-10.48% |
|
USD | US16119P1084
|
138.90
21:27:38
|
148.00
05/15/2026
|
-6.15%
-9.10
|
138.80
100
|
139.02
100
|
-29.10% |
|
USD | US1667641005
|
190.64
21:27:43
|
186.64
05/14/2026
|
+2.14%
+4.00
|
190.56
200
|
190.69
100
|
+22.46% |
|
USD | US1696561059
|
32.635
21:27:43
|
32.09
05/14/2026
|
+1.70%
+0.545
|
32.64
200
|
32.65
500
|
-13.27% |
|
USD | CH0044328745
|
324.00
21:27:51
|
320.09
05/14/2026
|
+1.22%
+3.91
|
324.00
120
|
324.23
40
|
+2.55% |
|
USD | US1713401024
|
94.68
21:27:10
|
94.65
05/14/2026
|
+0.03%
+0.03
|
94.66
200
|
94.73
300
|
+12.88% |
|
USD | US1717793095
|
557.98
21:27:51
|
591.57
05/14/2026
|
-5.68%
-33.59
|
557.34
80
|
557.82
40
|
+152.95% |
|
USD | US1720621010
|
166.00
21:27:18
|
165.31
05/15/2026
|
+0.42%
+0.69
|
165.99
100
|
166.14
300
|
+1.22% |
|
USD | US1729081059
|
168.70
21:27:51
|
165.95
05/15/2026
|
+1.66%
+2.75
|
168.69
100
|
168.79
500
|
-11.76% |
|
USD | US17275R1023
|
117.90
21:27:49
|
115.53
05/15/2026
|
+2.05%
+2.37
|
117.89
100
|
117.91
300
|
+49.98% |
|
USD | US1729674242
|
123.69
21:27:49
|
124.82
05/14/2026
|
-0.91%
-1.13
|
123.67
100
|
123.69
200
|
+6.97% |
|
USD | US1746101054
|
60.78
21:27:50
|
61.18
05/14/2026
|
-0.65%
-0.40
|
60.76
300
|
60.78
400
|
+4.74% |
|
USD | US1890541097
|
90.88
21:24:48
|
91.17
05/14/2026
|
-0.32%
-0.29
|
90.83
100
|
90.91
200
|
-9.58% |
|
USD | US12572Q1058
|
298.30
21:27:51
|
297.70
05/15/2026
|
+0.20%
+0.60
|
298.17
40
|
298.36
120
|
+9.02% |
|
USD | US1258961002
|
71.80
21:26:47
|
73.26
05/14/2026
|
-1.99%
-1.46
|
71.75
300
|
71.80
100
|
+4.76% |
|
USD | US21037T1097
|
268.30
21:27:39
|
275.26
05/15/2026
|
-2.53%
-6.96
|
268.27
40
|
268.44
40
|
-22.08% |
|
USD | US1912161007
|
81.035
21:27:50
|
80.45
05/14/2026
|
+0.73%
+0.585
|
81.02
300
|
81.04
400
|
+15.08% |
|
USD | US1924461023
|
47.12
21:27:50
|
46.05
05/15/2026
|
+2.32%
+1.07
|
47.11
300
|
47.12
200
|
-44.52% |
|
USD | US19247G1076
|
388.51
21:27:44
|
404.94
05/14/2026
|
-4.06%
-16.43
|
388.28
80
|
388.75
40
|
+119.40% |
|
USD | US19260Q1076
|
195.58
21:27:49
|
212.01
05/15/2026
|
-7.75%
-16.43
|
195.47
100
|
195.64
200
|
-6.25% |
|
USD | US1941621039
|
88.62
21:27:41
|
88.84
05/14/2026
|
-0.25%
-0.22
|
88.59
400
|
88.63
100
|
+12.43% |
|
USD | US20030N1019
|
24.80
21:27:50
|
25.17
05/15/2026
|
-1.47%
-0.37
|
24.79
3,000
|
24.80
3,200
|
-10.31% |
|
USD | US1999081045
|
1,975.33
21:27:18
|
2,042.36
05/14/2026
|
-3.28%
-67.03
|
1,974.28
20
|
1,976.71
30
|
+118.83% |
|
USD | US2058871029
|
13.52
21:27:47
|
13.67
05/14/2026
|
-1.10%
-0.15
|
13.52
2,000
|
13.53
1,300
|
-21.03% |
|
USD | US20825C1045
|
122.14
21:27:50
|
118.97
05/14/2026
|
+2.66%
+3.17
|
122.14
100
|
122.19
100
|
+27.09% |
|
USD | US2091151041
|
105.96
21:26:46
|
107.13
05/14/2026
|
-1.09%
-1.17
|
105.92
400
|
105.97
100
|
+7.86% |
|
USD | US21036P1084
|
142.73
21:27:51
|
140.61
05/14/2026
|
+1.51%
+2.12
|
142.73
100
|
142.92
100
|
+1.92% |
|
USD | US2166485019
|
59.77
21:27:38
|
60.38
05/15/2026
|
-1.01%
-0.61
|
59.76
200
|
59.79
500
|
-26.33% |
|
USD | US2172041061
|
32.47
21:27:27
|
32.65
05/15/2026
|
-0.55%
-0.18
|
32.46
900
|
32.47
600
|
-16.60% |
|
USD | US2193501051
|
194.78
21:27:52
|
208.28
05/14/2026
|
-6.48%
-13.50
|
194.39
100
|
194.67
100
|
+137.87% |
|
USD | US2199481068
|
327.65
21:26:03
|
329.17
05/14/2026
|
-0.46%
-1.52
|
327.51
40
|
327.91
120
|
+9.38% |
|
USD | US22052L1044
|
82.58
21:27:16
|
83.30
05/14/2026
|
-0.86%
-0.72
|
82.56
100
|
82.67
200
|
+24.27% |
|
USD | US22160N1090
|
32.63
21:27:37
|
31.85
05/15/2026
|
+2.45%
+0.78
|
32.61
300
|
32.63
500
|
-52.63% |
|
USD | US22160K1051
|
1,047.31
21:27:52
|
1,041.25
05/15/2026
|
+0.58%
+6.06
|
1,047.31
200
|
1,047.77
160
|
+20.75% |
|
USD | IE0001827041
|
103.48
21:27:39
|
107.63
05/14/2026
|
-3.86%
-4.15
|
103.45
100
|
103.52
100
|
-13.76% |
|
USD | US22822V1017
|
87.67
21:27:51
|
87.31
05/14/2026
|
+0.41%
+0.36
|
87.67
100
|
87.73
100
|
-1.76% |
|
USD | US22788C1053
|
593.72
21:27:48
|
579.95
05/15/2026
|
+2.37%
+13.77
|
593.50
80
|
593.92
40
|
+23.72% |
|
USD | US1264081035
|
45.66
21:27:23
|
45.92
05/15/2026
|
-0.57%
-0.26
|
45.65
1,100
|
45.66
800
|
+26.68% |
|
USD | US2310211063
|
694.76
21:27:10
|
716.45
05/14/2026
|
-3.03%
-21.69
|
693.95
40
|
695.57
40
|
+40.36% |
|
USD | US1266501006
|
96.48
21:27:36
|
97.15
05/14/2026
|
-0.69%
-0.67
|
96.45
100
|
96.48
200
|
+22.42% |
|
USD | US23331A1097
|
135.76
21:27:49
|
139.36
05/14/2026
|
-2.58%
-3.60
|
135.70
100
|
135.79
100
|
-3.24% |
|
USD | US2358511028
|
161.54
21:27:43
|
164.54
05/14/2026
|
-1.82%
-3.00
|
161.53
100
|
161.56
100
|
-28.12% |
|
USD | US2371941053
|
196.30
21:25:59
|
194.61
05/14/2026
|
+0.87%
+1.69
|
196.30
200
|
196.46
300
|
+5.75% |
|
USD | US23804L1035
|
208.14
21:27:38
|
202.84
05/15/2026
|
+2.61%
+5.30
|
208.05
200
|
208.28
100
|
+49.16% |
|
USD | US23918K1088
|
198.46
21:27:26
|
192.58
05/14/2026
|
+3.05%
+5.88
|
198.15
200
|
198.59
100
|
+69.51% |
|
USD | US2435371073
|
93.37
21:26:06
|
94.97
05/14/2026
|
-1.68%
-1.60
|
93.32
100
|
93.41
500
|
-8.39% |
|
USD | US2441991054
|
560.58
21:27:33
|
574.64
05/14/2026
|
-2.45%
-14.06
|
560.23
40
|
560.65
40
|
+23.43% |
|
USD | US24703L2025
|
244.16
21:27:40
|
247.89
05/14/2026
|
-1.50%
-3.73
|
244.10
100
|
244.25
200
|
+96.93% |
|
USD | US2473617023
|
70.37
21:27:49
|
71.55
05/14/2026
|
-1.65%
-1.18
|
70.33
100
|
70.36
200
|
+3.10% |
|
USD | US25179M1036
|
49.32
21:27:50
|
47.24
05/14/2026
|
+4.40%
+2.08
|
49.31
100
|
49.32
200
|
+28.97% |
|
USD | US2521311074
|
61.25
21:27:43
|
57.82
05/15/2026
|
+5.93%
+3.43
|
61.23
300
|
61.26
1,300
|
-12.88% |
|
USD | US25278X1090
|
204.46
21:27:50
|
200.26
05/15/2026
|
+2.10%
+4.20
|
204.39
200
|
204.55
200
|
+33.21% |
|
USD | US2538681030
|
188.77
21:27:50
|
192.84
05/14/2026
|
-2.11%
-4.07
|
188.65
100
|
188.77
200
|
+24.65% |
|
USD | US2566771059
|
103.12
21:27:42
|
105.05
05/14/2026
|
-1.84%
-1.93
|
103.11
400
|
103.28
100
|
-20.88% |
|
USD | US2567461080
|
90.10
21:27:49
|
89.97
05/15/2026
|
+0.14%
+0.13
|
90.03
100
|
90.10
100
|
-26.86% |
|
USD | US25746U1097
|
61.935
21:26:38
|
62.97
05/14/2026
|
-1.64%
-1.035
|
61.93
100
|
61.94
100
|
+7.48% |
|
USD | US25754A2015
|
304.07
21:27:49
|
304.01
05/15/2026
|
+0.02%
+0.06
|
303.80
240
|
304.33
80
|
-27.06% |
|
USD | US25809K1051
|
159.16
21:27:44
|
153.70
05/15/2026
|
+3.55%
+5.46
|
159.08
100
|
159.20
300
|
-32.14% |
|
USD | US2600031080
|
210.73
21:26:52
|
214.36
05/14/2026
|
-1.69%
-3.63
|
210.65
100
|
210.89
100
|
+9.79% |
|
USD | US2605571031
|
38.85
21:27:51
|
38.78
05/14/2026
|
+0.18%
+0.07
|
38.85
300
|
38.86
700
|
+65.87% |
|
USD | US2333311072
|
140.38
21:26:19
|
143.80
05/14/2026
|
-2.38%
-3.42
|
140.32
300
|
140.44
300
|
+11.49% |
|
USD | US26441C2044
|
121.18
21:27:44
|
124.31
05/14/2026
|
-2.52%
-3.13
|
121.15
200
|
121.19
100
|
+6.06% |
|
USD | US26614N1028
|
49.47
21:27:38
|
50.60
05/14/2026
|
-2.23%
-1.13
|
49.47
800
|
49.48
200
|
+25.87% |
|
USD | IE00B8KQN827
|
398.04
21:27:39
|
408.10
05/14/2026
|
-2.47%
-10.06
|
397.86
40
|
398.23
120
|
+28.13% |
|
USD | US2786421030
|
115.995
21:27:47
|
113.24
05/15/2026
|
+2.43%
+2.755
|
115.98
300
|
116.01
100
|
+30.01% |
|
USD | US2787681061
|
136.76
21:27:35
|
135.11
05/15/2026
|
+1.22%
+1.65
|
136.63
200
|
136.79
200
|
+24.30% |
|
USD | US2788651006
|
249.91
21:27:48
|
248.88
05/14/2026
|
+0.41%
+1.03
|
249.81
40
|
249.97
400
|
-5.20% |
|
USD | US2810201077
|
69.11
21:27:51
|
70.73
05/14/2026
|
-2.29%
-1.62
|
69.05
100
|
69.09
300
|
+17.84% |
|
USD | US28176E1082
|
81.46
21:27:47
|
81.34
05/14/2026
|
+0.15%
+0.12
|
81.43
200
|
81.46
100
|
-4.59% |
|
USD | US2855121099
|
200.62
21:27:24
|
200.78
05/15/2026
|
-0.08%
-0.16
|
200.61
300
|
200.63
300
|
-1.74% |
|
USD | US0367521038
|
395.15
21:26:58
|
396.71
05/14/2026
|
-0.39%
-1.56
|
394.71
80
|
395.21
40
|
+13.17% |
|
USD | US5324571083
|
999.405
21:27:52
|
1,006.70
05/14/2026
|
-0.70%
-7.08
|
999.12
120
|
999.89
40
|
-6.33% |
|
USD | US29084Q1004
|
910.70
21:27:20
|
930.03
05/14/2026
|
-2.08%
-19.33
|
903.20
40
|
919.17
40
|
+52.02% |
|
USD | US2910111044
|
133.12
21:27:51
|
137.88
05/14/2026
|
-3.45%
-4.76
|
133.11
100
|
133.29
100
|
+3.89% |
|
USD | US29364G1031
|
109.62
21:27:00
|
112.90
05/14/2026
|
-2.91%
-3.28
|
109.58
400
|
109.65
100
|
+22.15% |
|
USD | US26875P1012
|
140.19
21:27:50
|
135.99
05/14/2026
|
+3.09%
+4.20
|
140.16
100
|
140.25
300
|
+29.50% |
|
USD | US29414B1044
|
91.87
21:27:15
|
89.69
05/14/2026
|
+2.43%
+2.18
|
91.76
300
|
92.01
100
|
-56.22% |
|
USD | US26884L1098
|
56.52
21:27:48
|
56.57
05/14/2026
|
-0.09%
-0.05
|
56.52
100
|
56.55
700
|
+5.54% |
|
USD | US29476L1070
|
64.05
21:27:35
|
65.02
05/14/2026
|
-1.49%
-0.97
|
64.04
300
|
64.08
300
|
+3.14% |
|
USD | US2944291051
|
157.59
21:23:58
|
157.72
05/14/2026
|
-0.08%
-0.13
|
157.19
100
|
157.36
100
|
-27.31% |
|
USD | US29444U7000
|
1,065.94
21:26:52
|
1,079.68
05/15/2026
|
-1.27%
-13.74
|
1,065.07
40
|
1,066.23
80
|
+40.92% |
|
USD | US29530P1021
|
213.09
21:20:09
|
213.31
05/15/2026
|
-0.10%
-0.22
|
213.16
100
|
214.24
100
|
-25.59% |
|
USD | US2971781057
|
265.775
21:26:02
|
268.53
05/14/2026
|
-1.03%
-2.755
|
264.06
100
|
265.62
100
|
+2.62% |
|
USD | US5184391044
|
80.89
21:27:37
|
80.83
05/14/2026
|
+0.07%
+0.06
|
80.85
100
|
80.93
400
|
-22.81% |
|
USD | BMG3223R1088
|
351.89
21:26:38
|
347.99
05/14/2026
|
+1.12%
+3.90
|
351.28
40
|
352.09
40
|
+2.55% |
|
USD | US30034W1062
|
80.71
21:27:44
|
82.73
05/15/2026
|
-2.44%
-2.02
|
80.71
700
|
80.73
100
|
+14.13% |
|
USD | US30040W1080
|
67.34
21:27:46
|
68.81
05/14/2026
|
-2.14%
-1.47
|
67.32
200
|
67.36
100
|
+2.20% |
|
USD | US30161N1019
|
43.495
21:27:44
|
44.40
05/15/2026
|
-2.04%
-0.905
|
43.49
200
|
43.50
300
|
+1.86% |
|
USD | US1651677353
|
96.74
21:27:49
|
96.70
05/15/2026
|
+0.04%
+0.04
|
96.74
100
|
96.78
200
|
-12.38% |
|
USD | US30212P3038
|
218.35
21:27:30
|
217.17
05/15/2026
|
+0.54%
+1.18
|
218.16
200
|
218.35
100
|
-23.35% |
|
USD | US3021301094
|
155.31
21:25:57
|
153.61
05/14/2026
|
+1.11%
+1.70
|
155.22
200
|
155.58
100
|
+3.09% |
|
USD | US30225T1025
|
137.10
21:26:43
|
142.19
05/14/2026
|
-3.58%
-5.09
|
137.08
100
|
137.30
200
|
+9.19% |
|
USD | US30231G1022
|
157.26
21:27:51
|
152.78
05/14/2026
|
+2.93%
+4.48
|
157.25
100
|
157.33
100
|
+26.96% |
|
USD | US3156161024
|
363.46
21:26:11
|
364.59
05/15/2026
|
-0.31%
-1.13
|
363.31
80
|
363.62
160
|
+42.83% |
|
USD | US3030751057
|
212.06
21:27:51
|
199.86
05/14/2026
|
+6.10%
+12.20
|
212.06
100
|
212.55
100
|
-31.13% |
|
USD | US3032501047
|
1,096.61
21:27:50
|
1,076.93
05/14/2026
|
+1.83%
+19.68
|
1,096.28
80
|
1,097.52
10
|
-36.30% |
|
USD | US3119001044
|
43.12
21:27:23
|
43.98
05/15/2026
|
-1.96%
-0.86
|
43.11
500
|
43.12
400
|
+9.59% |
|
USD | US3137451015
|
113.08
21:26:06
|
113.82
05/14/2026
|
-0.65%
-0.74
|
112.96
200
|
113.07
100
|
+12.92% |
|
USD | US31428X1063
|
375.22
21:27:08
|
379.98
05/14/2026
|
-1.25%
-4.76
|
374.88
40
|
375.30
40
|
+31.54% |
|
USD | US31620M1062
|
41.73
21:27:39
|
41.81
05/14/2026
|
-0.19%
-0.08
|
41.72
100
|
41.76
100
|
-37.09% |
|
USD | US3167731005
|
47.28
21:27:23
|
47.70
05/15/2026
|
-0.88%
-0.42
|
47.27
700
|
47.28
100
|
+1.90% |
|
USD | US3364331070
|
235.73
21:27:51
|
231.62
05/15/2026
|
+1.77%
+4.11
|
235.73
300
|
235.90
100
|
-11.33% |
|
USD | US3379321074
|
43.93
21:27:50
|
44.50
05/14/2026
|
-1.28%
-0.57
|
43.92
500
|
43.93
300
|
-0.60% |
|
USD | US3377381088
|
55.37
21:27:34
|
53.46
05/15/2026
|
+3.57%
+1.91
|
55.35
500
|
55.37
200
|
-20.41% |
|
USD | US3453708600
|
13.535
21:27:16
|
14.48
05/14/2026
|
-6.53%
-0.945
|
13.53
24,600
|
13.54
21,500
|
+10.37% |
|
USD | US34959E1091
|
122.21
21:27:29
|
121.86
05/15/2026
|
+0.29%
+0.35
|
122.19
300
|
122.24
200
|
+53.46% |
|
USD | US34959J1088
|
58.93
21:27:18
|
58.92
05/14/2026
|
+0.02%
+0.01
|
58.89
200
|
58.92
100
|
+6.72% |
|
USD | US35137L1052
|
64.32
21:27:47
|
65.32
05/15/2026
|
-1.53%
-1.00
|
64.30
200
|
64.32
200
|
-10.61% |
|
USD | US35137L2043
|
57.44
21:27:39
|
58.60
05/15/2026
|
-1.98%
-1.16
|
57.41
500
|
57.46
200
|
-9.75% |
|
USD | US3546131018
|
31.835
21:27:15
|
32.35
05/14/2026
|
-1.59%
-0.515
|
31.81
600
|
31.83
500
|
+35.41% |
|
USD | US35671D8570
|
63.19
21:27:44
|
66.14
05/14/2026
|
-4.46%
-2.95
|
63.17
600
|
63.20
100
|
+30.22% |
|
USD | CH0114405324
|
227.02
21:27:24
|
234.43
05/14/2026
|
-3.16%
-7.41
|
226.93
100
|
227.26
100
|
+15.57% |
|
USD | US3666511072
|
145.88
21:27:51
|
140.65
05/14/2026
|
+3.72%
+5.23
|
145.88
100
|
145.93
100
|
-44.25% |
|
USD | US3696043013
|
282.18
21:27:29
|
291.54
05/14/2026
|
-3.21%
-9.36
|
282.14
40
|
282.22
80
|
-5.35% |
|
USD | US36266G1076
|
61.16
21:27:38
|
62.67
05/15/2026
|
-2.41%
-1.51
|
61.16
400
|
61.18
200
|
-23.59% |
|
USD | US36828A1016
|
1,047.72
21:27:51
|
1,090.53
05/14/2026
|
-3.93%
-42.81
|
1,046.76
120
|
1,047.68
40
|
+66.86% |
|
USD | US6687711084
|
23.475
21:27:39
|
23.18
05/15/2026
|
+1.27%
+0.295
|
23.47
1,000
|
23.48
3,600
|
-14.75% |
|
USD | US3687361044
|
264.91
21:24:21
|
276.49
05/14/2026
|
-4.19%
-11.58
|
264.32
200
|
264.91
100
|
+102.75% |
|
USD | US3703341046
|
33.11
21:27:47
|
33.13
05/14/2026
|
-0.06%
-0.02
|
33.11
700
|
33.12
1,200
|
-28.75% |
|
USD | US37045V1008
|
75.30
21:27:42
|
77.75
05/14/2026
|
-3.15%
-2.45
|
75.29
200
|
75.34
200
|
-4.39% |
|
USD | US3695501086
|
335.47
21:27:39
|
340.62
05/14/2026
|
-1.51%
-5.15
|
335.45
40
|
335.66
40
|
+1.18% |
|
USD | US3724601055
|
93.55
21:27:35
|
97.19
05/14/2026
|
-3.75%
-3.64
|
93.44
100
|
93.57
200
|
-20.96% |
|
USD | US3755581036
|
129.73
21:27:41
|
132.06
05/15/2026
|
-1.76%
-2.33
|
129.72
100
|
129.74
100
|
+7.59% |
|
USD | US37940X1028
|
67.78
21:27:42
|
67.33
05/14/2026
|
+0.67%
+0.45
|
67.77
200
|
67.79
200
|
-13.01% |
|
USD | US37959E1029
|
154.985
21:25:02
|
154.47
05/14/2026
|
+0.33%
+0.515
|
154.89
100
|
155.13
100
|
+10.45% |
|
USD | US3802371076
|
87.23
21:25:26
|
84.97
05/14/2026
|
+2.66%
+2.26
|
87.16
100
|
87.28
200
|
-31.52% |
|
USD | US38141G1040
|
954.14
21:27:49
|
968.96
05/14/2026
|
-1.53%
-14.82
|
952.52
40
|
955.16
40
|
+10.23% |
|
USD | US4062161017
|
41.45
21:27:50
|
41.29
05/14/2026
|
+0.39%
+0.16
|
41.44
300
|
41.45
200
|
+46.11% |
|
USD | US4165151048
|
134.17
21:27:24
|
134.26
05/14/2026
|
-0.07%
-0.09
|
134.10
100
|
134.21
200
|
-2.57% |
|
USD | US4180561072
|
95.29
21:27:36
|
95.65
05/15/2026
|
-0.38%
-0.36
|
95.26
100
|
95.31
100
|
+16.65% |
|
USD | US40412C1018
|
425.08
21:27:17
|
432.70
05/14/2026
|
-1.76%
-7.62
|
424.89
40
|
425.47
40
|
-7.32% |
|
USD | US42250P1030
|
19.53
21:27:21
|
19.56
05/14/2026
|
-0.15%
-0.03
|
19.52
2,000
|
19.53
1,900
|
+21.64% |
|
USD | US8064071025
|
72.81
21:27:42
|
72.61
05/15/2026
|
+0.28%
+0.20
|
72.74
100
|
72.80
100
|
-3.93% |
|
USD | US4278661081
|
187.16
21:26:26
|
190.32
05/14/2026
|
-1.66%
-3.16
|
187.07
100
|
187.19
100
|
+4.58% |
|
USD | US43300A2033
|
316.18
21:27:18
|
316.52
05/14/2026
|
-0.11%
-0.34
|
315.90
40
|
316.23
40
|
+10.19% |
|
USD | US4370761029
|
298.19
21:27:37
|
304.35
05/14/2026
|
-2.02%
-6.16
|
298.21
40
|
298.29
80
|
-11.55% |
|
USD | US4385161066
|
212.46
21:27:45
|
217.72
05/15/2026
|
-2.42%
-5.26
|
212.41
100
|
212.47
200
|
+11.60% |
|
USD | US4404521001
|
19.77
21:27:35
|
20.00
05/14/2026
|
-1.15%
-0.23
|
19.76
4,800
|
19.77
500
|
-15.61% |
|
USD | US44107P1049
|
21.295
21:27:37
|
21.54
05/15/2026
|
-1.14%
-0.245
|
21.29
1,200
|
21.30
1,200
|
+21.49% |
|
USD | US4432011082
|
261.32
21:26:45
|
272.37
05/14/2026
|
-4.06%
-11.05
|
261.09
100
|
261.83
200
|
+32.85% |
|
USD | US42824C1099
|
33.03
21:27:50
|
34.13
05/14/2026
|
-3.22%
-1.10
|
33.02
1,100
|
33.03
500
|
+42.09% |
|
USD | US40434L1052
|
20.915
21:27:51
|
20.77
05/14/2026
|
+0.70%
+0.145
|
20.91
2,800
|
20.92
900
|
-6.78% |
|
USD | US4435106079
|
479.16
21:26:26
|
482.03
05/14/2026
|
-0.60%
-2.87
|
478.91
40
|
479.36
40
|
+8.54% |
|
USD | US4448591028
|
306.36
21:25:32
|
301.35
05/14/2026
|
+1.66%
+5.01
|
304.25
100
|
306.24
300
|
+17.66% |
|
USD | US4464131063
|
326.28
21:26:36
|
336.95
05/14/2026
|
-3.17%
-10.67
|
326.12
40
|
326.66
240
|
-0.92% |
|
USD | US4461501045
|
15.44
21:27:37
|
15.51
05/15/2026
|
-0.45%
-0.07
|
15.43
9,400
|
15.44
7,600
|
-10.61% |
|
USD | US4592001014
|
219.97
21:26:59
|
218.37
05/14/2026
|
+0.73%
+1.60
|
219.92
100
|
220.05
100
|
-26.28% |
|
USD | US45167R1041
|
208.67
21:26:33
|
211.40
05/14/2026
|
-1.29%
-2.73
|
208.14
100
|
208.76
100
|
+18.80% |
|
USD | US45168D1046
|
529.65
21:27:21
|
532.86
05/15/2026
|
-0.60%
-3.21
|
529.25
120
|
529.74
80
|
-21.24% |
|
USD | US4523081093
|
248.61
21:27:49
|
250.77
05/14/2026
|
-0.86%
-2.16
|
248.49
40
|
248.65
40
|
+1.81% |
|
USD | US45337C1027
|
95.57
21:27:35
|
97.63
05/15/2026
|
-2.11%
-2.06
|
95.56
100
|
95.65
200
|
-1.15% |
|
USD | US45687V1061
|
70.44
21:27:39
|
71.82
05/14/2026
|
-1.92%
-1.38
|
70.41
100
|
70.47
100
|
-9.34% |
|
USD | US45784P1012
|
148.08
21:27:47
|
148.68
05/15/2026
|
-0.40%
-0.60
|
148.06
100
|
148.35
100
|
-47.69% |
|
USD | US4581401001
|
108.83
21:27:51
|
115.93
05/15/2026
|
-6.12%
-7.10
|
108.79
100
|
108.82
500
|
+214.17% |
|
USD | US45841N1072
|
87.25
21:27:49
|
88.28
05/15/2026
|
-1.17%
-1.03
|
87.23
300
|
87.27
100
|
+37.27% |
|
USD | US45866F1049
|
154.58
21:27:29
|
155.72
05/14/2026
|
-0.73%
-1.14
|
154.54
100
|
154.58
100
|
-3.85% |
|
USD | US4595061015
|
73.24
21:27:39
|
76.09
05/14/2026
|
-3.75%
-2.85
|
73.26
200
|
73.32
100
|
+12.91% |
|
USD | US4601461035
|
30.46
21:27:49
|
31.60
05/14/2026
|
-3.61%
-1.14
|
30.46
100
|
30.47
100
|
-19.78% |
|
USD | US4612021034
|
394.28
21:27:50
|
378.29
05/15/2026
|
+4.23%
+15.99
|
394.29
40
|
394.57
80
|
-42.89% |
|
USD | US46120E6023
|
421.90
21:27:42
|
428.06
05/15/2026
|
-1.44%
-6.16
|
421.80
80
|
422.04
120
|
-24.42% |
|
USD | BMG491BT1088
|
27.17
21:27:11
|
27.73
05/14/2026
|
-2.02%
-0.56
|
27.16
500
|
27.17
200
|
+5.56% |
|
USD | US46187W1071
|
27.885
21:27:27
|
28.48
05/14/2026
|
-2.09%
-0.595
|
27.88
700
|
27.89
400
|
+2.48% |
|
USD | US46266C1053
|
171.79
21:27:38
|
170.68
05/14/2026
|
+0.65%
+1.11
|
171.51
100
|
171.80
100
|
-24.28% |
|
USD | US46284V1017
|
125.61
21:27:26
|
127.75
05/14/2026
|
-1.68%
-2.14
|
125.59
300
|
125.71
200
|
+54.01% |
|
USD | US4456581077
|
261.97
21:27:07
|
254.66
05/15/2026
|
+2.87%
+7.31
|
261.61
100
|
262.15
100
|
+31.04% |
|
USD | US4663131039
|
340.97
21:27:51
|
354.34
05/14/2026
|
-3.77%
-13.37
|
340.69
40
|
341.38
40
|
+55.40% |
|
USD | US4262811015
|
137.27
21:25:52
|
134.03
05/15/2026
|
+2.42%
+3.24
|
137.26
200
|
137.38
100
|
-26.55% |
|
USD | US46982L1089
|
111.09
21:27:45
|
112.76
05/14/2026
|
-1.48%
-1.67
|
110.93
100
|
111.23
100
|
-14.87% |
|
USD | US8326964058
|
100.43
21:25:45
|
100.20
05/14/2026
|
+0.23%
+0.23
|
100.30
100
|
100.38
200
|
+2.44% |
|
USD | IE00BY7QL619
|
142.84
21:27:42
|
145.03
05/14/2026
|
-1.51%
-2.19
|
142.78
400
|
142.89
100
|
+21.11% |
|
USD | US4781601046
|
227.53
21:27:46
|
230.80
05/14/2026
|
-1.42%
-3.27
|
227.45
200
|
227.58
100
|
+11.52% |
|
USD | US46625H1005
|
297.82
21:27:49
|
299.91
05/14/2026
|
-0.70%
-2.09
|
297.81
120
|
297.85
80
|
-6.92% |
|
USD | US49177J1025
|
17.10
21:27:37
|
17.19
05/14/2026
|
-0.52%
-0.09
|
17.10
13,400
|
17.11
17,200
|
-0.35% |
|
USD | US49271V1008
|
29.06
21:27:20
|
29.10
05/15/2026
|
-0.14%
-0.04
|
29.05
900
|
29.06
800
|
+3.89% |
|
USD | US4932671088
|
21.125
21:27:51
|
21.08
05/14/2026
|
+0.21%
+0.045
|
21.12
7,600
|
21.13
11,000
|
+2.13% |
|
USD | US49338L1035
|
348.50
21:27:34
|
361.55
05/14/2026
|
-3.61%
-13.05
|
348.41
40
|
349.07
40
|
+77.94% |
|
USD | US4943681035
|
96.23
21:27:19
|
96.67
05/15/2026
|
-0.46%
-0.44
|
96.13
100
|
96.19
100
|
-4.18% |
|
USD | US49446R1095
|
23.05
21:27:16
|
23.18
05/14/2026
|
-0.56%
-0.13
|
23.04
1,900
|
23.05
1,900
|
+14.36% |
|
USD | US49456B1017
|
33.63
21:27:48
|
33.40
05/14/2026
|
+0.69%
+0.23
|
33.62
500
|
33.63
1,000
|
+21.50% |
|
USD | US48251W1045
|
97.81
21:27:26
|
99.57
05/14/2026
|
-1.77%
-1.76
|
97.77
200
|
97.87
100
|
-21.89% |
|
USD | US4824801009
|
1,814.98
21:27:51
|
1,892.94
05/15/2026
|
-4.12%
-77.96
|
1,814.27
30
|
1,815.13
10
|
+55.79% |
|
USD | US5010441013
|
66.03
21:27:47
|
66.79
05/14/2026
|
-1.14%
-0.76
|
66.00
200
|
66.04
200
|
+6.90% |
|
USD | US5024311095
|
303.85
21:26:55
|
307.62
05/14/2026
|
-1.23%
-3.77
|
303.65
40
|
303.89
40
|
+4.79% |
|
USD | US5049221055
|
252.49
21:24:54
|
254.02
05/14/2026
|
-0.60%
-1.53
|
252.30
40
|
252.61
200
|
+1.25% |
|
USD | US5128073062
|
286.14
21:27:50
|
299.15
05/15/2026
|
-4.35%
-13.01
|
285.92
400
|
286.18
200
|
+74.76% |
|
USD | US5178341070
|
51.14
21:27:18
|
50.65
05/14/2026
|
+0.97%
+0.49
|
51.14
200
|
51.17
100
|
-22.18% |
|
USD | US5253271028
|
123.56
21:26:23
|
125.55
05/14/2026
|
-1.59%
-1.99
|
123.19
100
|
123.53
100
|
-30.40% |
|
USD | US5260571048
|
82.77
21:27:37
|
85.25
05/14/2026
|
-2.91%
-2.48
|
82.75
300
|
82.79
100
|
-17.07% |
|
USD | US5261071071
|
501.36
21:26:34
|
514.38
05/14/2026
|
-2.53%
-13.02
|
501.19
80
|
501.96
40
|
+5.93% |
|
USD | IE000S9YS762
|
506.82
21:27:47
|
511.65
05/15/2026
|
-0.94%
-4.83
|
506.82
80
|
507.04
80
|
+20.00% |
|
USD | US5380341090
|
168.52
21:27:48
|
169.99
05/14/2026
|
-0.86%
-1.47
|
168.39
200
|
168.67
100
|
+19.29% |
|
USD | US5398301094
|
515.96
21:27:47
|
520.41
05/14/2026
|
-0.86%
-4.45
|
515.74
40
|
516.07
80
|
+7.60% |
|
USD | US5404241086
|
105.60
21:27:01
|
105.20
05/14/2026
|
+0.38%
+0.40
|
105.57
100
|
105.64
200
|
-0.10% |
|
USD | US5486611073
|
218.62
21:27:37
|
223.61
05/14/2026
|
-2.23%
-4.99
|
218.56
100
|
218.81
100
|
-7.28% |
|
USD | US5500211090
|
119.27
21:27:43
|
121.06
05/15/2026
|
-1.48%
-1.79
|
119.27
400
|
119.34
500
|
-41.74% |
|
USD | US55024U1097
|
973.72
21:27:51
|
1,001.81
05/15/2026
|
-2.80%
-28.09
|
972.52
120
|
973.83
160
|
+171.80% |
|
USD | NL0009434992
|
74.92
21:27:50
|
73.27
05/14/2026
|
+2.25%
+1.65
|
74.90
1,400
|
74.97
200
|
+69.21% |
|
USD | US55261F1049
|
205.00
21:26:55
|
205.74
05/14/2026
|
-0.36%
-0.74
|
204.97
100
|
205.18
100
|
+2.11% |
|
USD | US56585A1025
|
254.18
21:27:20
|
248.82
05/14/2026
|
+2.15%
+5.36
|
254.11
200
|
254.67
100
|
+53.00% |
|
USD | US5719032022
|
352.17
21:27:31
|
353.47
05/15/2026
|
-0.37%
-1.30
|
352.07
40
|
352.24
160
|
+13.93% |
|
USD | US5717481023
|
161.94
21:27:24
|
160.02
05/14/2026
|
+1.20%
+1.92
|
161.87
200
|
162.03
100
|
-13.75% |
|
USD | US5732841060
|
559.81
21:25:46
|
575.23
05/14/2026
|
-2.68%
-15.42
|
559.25
40
|
561.45
200
|
-7.62% |
|
USD | US5745991068
|
65.54
21:27:43
|
68.26
05/14/2026
|
-3.98%
-2.72
|
65.52
100
|
65.56
500
|
+7.56% |
|
USD | US57636Q1040
|
493.45
21:27:23
|
489.94
05/14/2026
|
+0.72%
+3.51
|
493.42
40
|
493.60
40
|
-14.18% |
|
USD | US5797802064
|
46.01
21:27:50
|
46.51
05/14/2026
|
-1.08%
-0.50
|
45.98
100
|
46.00
100
|
-31.71% |
|
USD | US5801351017
|
275.99
21:27:50
|
274.97
05/14/2026
|
+0.37%
+1.02
|
275.96
80
|
276.01
80
|
-10.03% |
|
USD | US58155Q1031
|
762.62
21:27:35
|
747.23
05/14/2026
|
+2.06%
+15.39
|
760.84
40
|
762.65
80
|
-8.91% |
|
USD | IE00BTN1Y115
|
76.46
21:27:10
|
76.97
05/14/2026
|
-0.66%
-0.51
|
76.45
200
|
76.47
100
|
-19.87% |
|
USD | US58933Y1055
|
111.61
21:27:44
|
113.41
05/14/2026
|
-1.59%
-1.80
|
111.60
300
|
111.64
100
|
+7.74% |
|
USD | US30303M1027
|
616.29
21:27:50
|
618.43
05/15/2026
|
-0.35%
-2.14
|
616.16
40
|
616.31
80
|
-6.31% |
|
USD | US59156R1086
|
79.63
21:27:51
|
79.18
05/14/2026
|
+0.57%
+0.45
|
79.62
100
|
79.65
300
|
+0.30% |
|
USD | US5926881054
|
1,039.03
21:27:37
|
1,041.91
05/14/2026
|
-0.28%
-2.88
|
1,038.76
30
|
1,040.28
10
|
-25.27% |
|
USD | US5529531015
|
37.09
21:26:31
|
36.81
05/14/2026
|
+0.76%
+0.28
|
37.06
100
|
37.07
100
|
+0.88% |
|
USD | US5950171042
|
94.59
21:27:50
|
97.04
05/15/2026
|
-2.52%
-2.45
|
94.58
100
|
94.62
200
|
+52.29% |
|
USD | US5951121038
|
731.73
21:27:52
|
776.01
05/15/2026
|
-5.71%
-44.28
|
731.56
40
|
731.78
120
|
+171.89% |
|
USD | US5949181045
|
424.15
21:27:51
|
409.43
05/15/2026
|
+3.60%
+14.72
|
424.09
320
|
424.15
40
|
-15.34% |
|
USD | US59522J1034
|
125.51
21:27:49
|
127.23
05/14/2026
|
-1.35%
-1.72
|
125.41
100
|
125.55
100
|
-8.41% |
|
USD | US60770K1079
|
49.07
21:27:39
|
50.03
05/15/2026
|
-1.92%
-0.96
|
49.05
200
|
49.08
200
|
+69.65% |
|
USD | US60871R2094
|
41.20
21:27:21
|
40.81
05/14/2026
|
+0.96%
+0.39
|
41.18
200
|
41.23
400
|
-12.57% |
|
USD | US6092071058
|
60.55
21:27:47
|
60.97
05/15/2026
|
-0.69%
-0.42
|
60.55
100
|
60.56
200
|
+13.26% |
|
USD | US6098391054
|
1,568.38
21:27:47
|
1,613.97
05/15/2026
|
-2.82%
-45.59
|
1,567.41
60
|
1,568.50
30
|
+78.07% |
|
USD | US61174X1090
|
87.30
21:27:35
|
85.82
05/15/2026
|
+1.72%
+1.48
|
87.30
100
|
87.32
100
|
+11.93% |
|
USD | US6153691059
|
429.18
21:26:36
|
432.68
05/14/2026
|
-0.81%
-3.50
|
429.18
40
|
429.59
120
|
-15.30% |
|
USD | US6174464486
|
192.88
21:26:26
|
194.53
05/14/2026
|
-0.85%
-1.65
|
192.76
100
|
192.81
100
|
+9.58% |
|
USD | US61945C1036
|
21.92
21:27:38
|
22.68
05/14/2026
|
-3.35%
-0.76
|
21.91
100
|
21.92
100
|
-5.85% |
|
USD | US6200763075
|
394.70
21:27:51
|
399.33
05/14/2026
|
-1.16%
-4.63
|
394.49
80
|
394.77
80
|
+4.18% |
|
USD | US55354G1004
|
562.02
21:26:16
|
569.69
05/14/2026
|
-1.35%
-7.67
|
561.22
40
|
561.77
40
|
-0.70% |
|
USD | US6311031081
|
90.86
21:27:23
|
90.93
05/15/2026
|
-0.08%
-0.07
|
90.85
100
|
90.88
200
|
-6.38% |
|
USD | US64110D1046
|
120.58
21:27:51
|
119.93
05/15/2026
|
+0.54%
+0.65
|
120.53
100
|
120.65
100
|
+11.99% |
|
USD | US64110L1061
|
86.775
21:27:47
|
86.94
05/15/2026
|
-0.19%
-0.165
|
86.77
800
|
86.78
200
|
-7.27% |
|
USD | US6516391066
|
109.23
21:27:49
|
116.33
05/14/2026
|
-6.10%
-7.10
|
109.17
100
|
109.24
200
|
+16.50% |
|
USD | US65249B1098
|
25.845
21:27:50
|
26.25
05/15/2026
|
-1.54%
-0.405
|
25.84
300
|
25.85
200
|
+0.50% |
|
USD | US65249B2088
|
29.73
21:27:47
|
30.08
05/15/2026
|
-1.16%
-0.35
|
29.73
200
|
29.74
200
|
+1.52% |
|
USD | US65339F1012
|
93.21
21:27:48
|
95.68
05/14/2026
|
-2.58%
-2.47
|
93.19
100
|
93.22
100
|
+19.18% |
|
USD | US6541061031
|
42.05
21:27:42
|
42.02
05/14/2026
|
+0.07%
+0.03
|
42.04
1,300
|
42.06
500
|
-34.04% |
|
USD | US65473P1057
|
46.45
21:27:50
|
47.42
05/14/2026
|
-2.05%
-0.97
|
46.45
300
|
46.46
100
|
+13.55% |
|
USD | US6556631025
|
275.54
21:26:39
|
280.28
05/15/2026
|
-1.69%
-4.74
|
275.28
40
|
275.65
120
|
+16.57% |
|
USD | US6558441084
|
316.32
21:27:48
|
317.64
05/14/2026
|
-0.42%
-1.32
|
316.19
40
|
316.38
120
|
+10.02% |
|
USD | US6658591044
|
163.90
21:27:44
|
164.30
05/15/2026
|
-0.24%
-0.40
|
163.87
100
|
164.01
200
|
+20.29% |
|
USD | US6668071029
|
539.89
21:26:26
|
548.65
05/14/2026
|
-1.60%
-8.76
|
539.48
80
|
540.03
40
|
-3.78% |
|
USD | BMG667211046
|
15.53
21:27:50
|
15.93
05/14/2026
|
-2.51%
-0.40
|
15.53
1,800
|
15.54
4,700
|
-28.63% |
|
USD | US6293775085
|
128.96
21:27:47
|
134.72
05/14/2026
|
-4.28%
-5.76
|
128.87
100
|
128.98
100
|
-15.40% |
|
USD | US6703461052
|
226.72
21:27:50
|
232.85
05/14/2026
|
-2.63%
-6.13
|
226.63
200
|
226.82
200
|
+42.76% |
|
USD | US67066G1040
|
226.91
21:27:51
|
235.74
05/15/2026
|
-3.75%
-8.83
|
226.87
200
|
226.91
100
|
+26.40% |
|
USD | US62944T1051
|
5,547.62
21:20:43
|
5,680.61
05/14/2026
|
-2.34%
-132.99
|
5,539.80
10
|
5,598.87
10
|
-22.11% |
|
USD | NL0009538784
|
292.175
21:27:45
|
294.17
05/15/2026
|
-0.68%
-1.995
|
292.02
400
|
292.33
200
|
+35.52% |
|
USD | US67103H1077
|
88.72
21:27:48
|
89.68
05/15/2026
|
-1.07%
-0.96
|
88.71
400
|
88.73
100
|
-1.68% |
|
USD | US6745991058
|
59.29
21:27:51
|
56.84
05/14/2026
|
+4.31%
+2.45
|
59.28
200
|
59.30
800
|
+38.23% |
|
USD | US6795801009
|
203.41
21:27:48
|
198.81
05/15/2026
|
+2.31%
+4.60
|
203.18
100
|
203.65
100
|
+26.79% |
|
USD | US6819191064
|
71.56
21:27:27
|
71.58
05/14/2026
|
-0.03%
-0.02
|
71.52
300
|
71.58
500
|
-11.36% |
|
USD | US6821891057
|
113.92
21:27:44
|
118.37
05/15/2026
|
-3.76%
-4.45
|
113.89
200
|
113.97
100
|
+118.60% |
|
USD | US6826801036
|
92.55
21:27:38
|
91.03
05/14/2026
|
+1.67%
+1.52
|
92.46
100
|
92.53
100
|
+23.85% |
|
USD | US68389X1054
|
194.42
21:27:50
|
195.61
05/14/2026
|
-0.61%
-1.19
|
194.42
200
|
194.50
100
|
+0.36% |
|
USD | US68902V1070
|
71.085
21:27:51
|
73.06
05/14/2026
|
-2.70%
-1.975
|
71.07
300
|
71.10
300
|
-16.36% |
|
USD | US6937181088
|
110.19
21:26:33
|
112.60
05/15/2026
|
-2.14%
-2.41
|
110.15
200
|
110.23
100
|
+2.82% |
|
USD | US6951561090
|
212.89
21:20:54
|
220.10
05/14/2026
|
-3.28%
-7.21
|
212.72
100
|
213.23
100
|
+6.73% |
|
USD | US69608A1088
|
133.96
21:27:47
|
133.73
05/15/2026
|
+0.17%
+0.23
|
133.95
500
|
133.97
300
|
-24.77% |
|
USD | US6974351057
|
241.84
21:27:50
|
238.21
05/15/2026
|
+1.52%
+3.63
|
241.81
100
|
241.99
100
|
+29.32% |
|
USD | US69932A2042
|
9.89
21:27:45
|
10.11
05/15/2026
|
-2.18%
-0.22
|
9.89
4,100
|
9.90
6,200
|
-24.55% |
|
USD | US7010941042
|
860.88
21:26:24
|
880.43
05/14/2026
|
-2.22%
-19.55
|
860.54
120
|
861.45
80
|
+0.17% |
|
USD | US7043261079
|
91.56
21:26:41
|
88.83
05/15/2026
|
+3.07%
+2.73
|
91.54
1,500
|
91.59
500
|
-20.81% |
|
USD | US70450Y1038
|
44.69
21:27:42
|
45.04
05/15/2026
|
-0.78%
-0.35
|
44.69
300
|
44.70
300
|
-22.85% |
|
USD | IE00BLS09M33
|
72.87
21:27:41
|
74.88
05/14/2026
|
-2.68%
-2.01
|
72.84
300
|
72.94
500
|
-28.10% |
|
USD | US7134481081
|
149.04
21:27:39
|
148.67
05/15/2026
|
+0.25%
+0.37
|
149.02
300
|
149.09
100
|
+3.59% |
|
USD | US7170811035
|
25.325
21:27:49
|
25.75
05/14/2026
|
-1.65%
-0.425
|
25.32
15,000
|
25.33
5,800
|
+3.41% |
|
USD | US69331C1080
|
16.20
21:27:51
|
16.81
05/14/2026
|
-3.63%
-0.61
|
16.19
5,600
|
16.20
4,600
|
+4.60% |
|
USD | US7181721090
|
190.79
21:27:44
|
191.86
05/14/2026
|
-0.56%
-1.07
|
190.66
400
|
190.86
100
|
+19.61% |
|
USD | US7185461040
|
175.61
21:27:50
|
171.51
05/14/2026
|
+2.39%
+4.10
|
175.61
400
|
175.77
100
|
+32.91% |
|
USD | US7234841010
|
98.52
21:27:40
|
99.77
05/14/2026
|
-1.25%
-1.25
|
98.46
300
|
98.55
100
|
+12.48% |
|
USD | US6934751057
|
213.15
21:26:36
|
213.45
05/14/2026
|
-0.14%
-0.30
|
213.10
300
|
213.38
100
|
+2.26% |
|
USD | US73278L1052
|
174.59
21:27:29
|
175.24
05/15/2026
|
-0.37%
-0.65
|
174.42
100
|
174.69
300
|
-23.39% |
|
USD | US6935061076
|
102.92
21:27:38
|
105.92
05/14/2026
|
-2.83%
-3.00
|
102.83
100
|
103.03
200
|
+3.38% |
|
USD | US69351T1060
|
35.03
21:27:50
|
35.78
05/14/2026
|
-2.10%
-0.75
|
35.02
1,900
|
35.03
1,100
|
+2.17% |
|
USD | US74251V1026
|
100.61
21:27:18
|
100.77
05/15/2026
|
-0.16%
-0.16
|
100.59
1,000
|
100.62
100
|
+14.24% |
|
USD | US7427181091
|
142.11
21:27:44
|
142.71
05/14/2026
|
-0.42%
-0.60
|
142.06
100
|
142.13
500
|
-0.42% |
|
USD | US7433151039
|
200.125
21:27:21
|
196.88
05/14/2026
|
+1.65%
+3.245
|
200.07
100
|
200.20
100
|
-13.54% |
|
USD | US74340W1036
|
140.55
21:27:34
|
142.66
05/14/2026
|
-1.48%
-2.11
|
140.54
100
|
140.65
200
|
+11.75% |
|
USD | US7443201022
|
102.21
21:26:37
|
103.20
05/14/2026
|
-0.96%
-0.99
|
102.17
100
|
102.20
100
|
-8.58% |
|
USD | US69370C1009
|
142.05
21:26:38
|
139.85
05/15/2026
|
+1.57%
+2.20
|
141.99
100
|
142.11
100
|
-19.72% |
|
USD | US7445731067
|
76.48
21:27:47
|
77.75
05/14/2026
|
-1.63%
-1.27
|
76.47
200
|
76.50
100
|
-3.18% |
|
USD | US74460D1090
|
292.79
21:27:50
|
303.03
05/14/2026
|
-3.38%
-10.24
|
292.62
40
|
292.91
40
|
+16.77% |
|
USD | US7458671010
|
110.49
21:27:35
|
113.87
05/14/2026
|
-2.97%
-3.38
|
110.31
100
|
110.56
100
|
-2.89% |
|
USD | US74743L1008
|
156.98
21:26:09
|
164.12
05/14/2026
|
-4.35%
-7.14
|
156.66
100
|
156.86
100
|
+101.00% |
|
USD | US7475251036
|
204.85
21:27:48
|
200.08
05/15/2026
|
+2.38%
+4.77
|
204.77
100
|
204.98
300
|
+16.97% |
|
USD | US74762E1029
|
767.96
21:26:20
|
780.08
05/14/2026
|
-1.55%
-12.12
|
767.01
40
|
767.63
40
|
+84.83% |
|
USD | US74834L1008
|
187.68
21:25:44
|
187.94
05/14/2026
|
-0.14%
-0.26
|
187.22
100
|
187.86
200
|
+8.30% |
|
USD | US7512121010
|
326.11
21:27:49
|
334.05
05/14/2026
|
-2.38%
-7.94
|
326.05
40
|
327.23
40
|
-5.53% |
|
USD | US7547301090
|
154.22
21:26:54
|
155.57
05/14/2026
|
-0.87%
-1.35
|
154.20
100
|
154.33
200
|
-3.13% |
|
USD | US7561091049
|
61.375
21:27:35
|
61.96
05/14/2026
|
-0.94%
-0.585
|
61.36
400
|
61.38
300
|
+9.92% |
|
USD | US7588491032
|
76.07
21:26:26
|
76.92
05/15/2026
|
-1.11%
-0.85
|
76.02
100
|
76.06
200
|
+11.43% |
|
USD | US75886F1075
|
699.09
21:27:26
|
712.87
05/15/2026
|
-1.93%
-13.78
|
698.71
40
|
699.42
80
|
-7.64% |
|
USD | US7591EP1005
|
26.63
21:27:42
|
26.80
05/14/2026
|
-0.63%
-0.17
|
26.63
900
|
26.64
7,500
|
-1.11% |
|
USD | US7607591002
|
208.58
21:27:51
|
208.68
05/14/2026
|
-0.05%
-0.10
|
208.53
100
|
208.72
100
|
-1.53% |
|
USD | US7611521078
|
202.44
21:22:41
|
202.46
05/14/2026
|
-0.01%
-0.02
|
202.20
100
|
202.56
100
|
-15.95% |
|
USD | US7140461093
|
94.67
21:27:30
|
96.38
05/14/2026
|
-1.77%
-1.71
|
94.51
200
|
94.71
100
|
-0.38% |
|
USD | US7707001027
|
77.16
21:27:51
|
80.70
05/15/2026
|
-4.39%
-3.54
|
77.15
200
|
77.18
600
|
-28.65% |
|
USD | US7739031091
|
448.29
21:27:39
|
456.54
05/14/2026
|
-1.81%
-8.25
|
448.05
40
|
449.01
40
|
+17.34% |
|
USD | US7757111049
|
53.53
21:27:20
|
53.42
05/14/2026
|
+0.21%
+0.11
|
53.52
100
|
53.55
100
|
-11.00% |
|
USD | US7766961061
|
323.17
21:27:32
|
317.95
05/15/2026
|
+1.64%
+5.22
|
323.01
40
|
323.32
80
|
-28.57% |
|
USD | US7782961038
|
212.12
21:26:33
|
213.27
05/15/2026
|
-0.54%
-1.15
|
212.05
300
|
212.23
200
|
+18.39% |
|
USD | US75513E1010
|
171.48
21:27:38
|
175.68
05/14/2026
|
-2.39%
-4.20
|
171.46
300
|
171.68
300
|
-4.21% |
|
USD | LR0008862868
|
260.56
21:27:37
|
265.38
05/14/2026
|
-1.82%
-4.82
|
260.41
40
|
260.76
40
|
-4.85% |
|
USD | US78409V1044
|
403.28
21:27:51
|
403.92
05/14/2026
|
-0.16%
-0.64
|
403.29
80
|
403.43
40
|
-22.71% |
|
USD | US79466L3024
|
174.68
21:27:50
|
167.58
05/14/2026
|
+4.24%
+7.10
|
174.63
200
|
174.74
300
|
-36.74% |
|
USD | US80004C2008
|
1,404.20
21:27:39
|
1,382.72
05/15/2026
|
+1.55%
+21.48
|
1,404.08
80
|
1,404.75
40
|
+482.49% |
|
USD | US78410G1040
|
201.45
21:27:23
|
201.21
05/15/2026
|
+0.12%
+0.24
|
201.40
100
|
201.61
400
|
+4.02% |
|
USD | IE00BKVD2N49
|
799.08
21:27:33
|
804.76
05/15/2026
|
-0.71%
-5.68
|
798.02
120
|
799.46
80
|
+192.23% |
|
USD | US8168511090
|
90.65
21:27:40
|
92.86
05/14/2026
|
-2.38%
-2.21
|
90.63
100
|
90.68
300
|
+5.18% |
|
USD | US81762P1021
|
95.34
21:27:50
|
90.50
05/14/2026
|
+5.35%
+4.84
|
95.36
300
|
95.38
100
|
-40.92% |
|
USD | US8243481061
|
301.975
21:27:49
|
309.18
05/14/2026
|
-2.33%
-7.205
|
301.85
80
|
302.02
40
|
-4.58% |
|
USD | US83088M1027
|
69.68
21:27:52
|
67.06
05/15/2026
|
+3.91%
+2.62
|
69.63
300
|
69.68
100
|
+5.76% |
|
USD | AN8068571086
|
55.495
21:27:13
|
55.75
05/14/2026
|
-0.46%
-0.255
|
55.48
600
|
55.50
100
|
+45.26% |
|
USD | US8288061091
|
199.90
21:26:26
|
202.80
05/14/2026
|
-1.43%
-2.90
|
199.71
100
|
199.98
100
|
+9.56% |
|
USD | IE00028FXN24
|
37.66
21:27:50
|
40.02
05/14/2026
|
-5.90%
-2.36
|
37.60
200
|
37.64
100
|
+3.49% |
|
USD | US8330341012
|
359.97
21:23:10
|
366.37
05/14/2026
|
-1.75%
-6.40
|
359.55
160
|
360.07
40
|
+6.32% |
|
USD | US83444M1018
|
74.55
21:27:39
|
74.42
05/14/2026
|
+0.17%
+0.13
|
74.52
100
|
74.58
200
|
-6.08% |
|
USD | US8425871071
|
92.55
21:27:41
|
93.68
05/14/2026
|
-1.21%
-1.13
|
92.52
400
|
92.55
100
|
+7.43% |
|
USD | US8447411088
|
38.27
21:27:50
|
39.33
05/14/2026
|
-2.70%
-1.06
|
38.26
100
|
38.29
400
|
-4.84% |
|
USD | US8552441094
|
106.64
21:27:52
|
106.40
05/15/2026
|
+0.26%
+0.28
|
106.62
100
|
106.68
200
|
+26.35% |
|
USD | US8574771031
|
153.40
21:26:55
|
153.76
05/14/2026
|
-0.23%
-0.36
|
153.34
300
|
153.44
100
|
+19.18% |
|
USD | US8581191009
|
229.11
21:27:49
|
234.68
05/15/2026
|
-2.37%
-5.57
|
229.03
100
|
229.33
100
|
+38.50% |
|
USD | IE00BFY8C754
|
211.83
21:27:36
|
215.98
05/14/2026
|
-1.92%
-4.15
|
211.79
100
|
211.96
100
|
-14.81% |
|
USD | US8545021011
|
74.97
21:27:48
|
77.38
05/14/2026
|
-3.11%
-2.41
|
74.96
700
|
75.05
100
|
+4.17% |
|
USD | US8636671013
|
307.85
21:27:40
|
305.51
05/14/2026
|
+0.77%
+2.34
|
307.72
40
|
307.92
120
|
-13.08% |
|
USD | US86800U3023
|
30.94
21:27:51
|
33.03
05/15/2026
|
-6.33%
-2.09
|
30.93
500
|
30.94
100
|
+12.85% |
|
USD | US87165B1035
|
71.12
21:27:51
|
71.26
05/14/2026
|
-0.20%
-0.14
|
71.11
300
|
71.16
200
|
-14.59% |
|
USD | US8716071076
|
501.58
21:27:42
|
510.02
05/15/2026
|
-1.65%
-8.44
|
501.04
40
|
501.63
120
|
+8.58% |
|
USD | US8718291078
|
72.78
21:27:42
|
73.05
05/14/2026
|
-0.37%
-0.27
|
72.74
100
|
72.80
100
|
-0.87% |
|
USD | US74144T1088
|
102.49
21:27:50
|
102.41
05/15/2026
|
+0.08%
+0.08
|
102.48
100
|
102.51
100
|
+0.03% |
|
USD | US8725901040
|
185.62
21:27:45
|
188.19
05/15/2026
|
-1.37%
-2.57
|
185.61
200
|
185.79
100
|
-7.31% |
|
USD | US8740541094
|
242.06
21:27:34
|
242.41
05/15/2026
|
-0.14%
-0.35
|
242.07
200
|
242.33
100
|
-5.32% |
|
USD | US8760301072
|
128.76
21:27:24
|
130.24
05/14/2026
|
-1.14%
-1.48
|
128.75
200
|
128.80
100
|
+1.93% |
|
USD | US87612G1013
|
272.80
21:27:50
|
267.48
05/14/2026
|
+1.99%
+5.32
|
272.66
100
|
273.00
100
|
+44.98% |
|
USD | US87612E1064
|
120.68
21:27:36
|
123.08
05/14/2026
|
-1.95%
-2.40
|
120.66
100
|
120.76
200
|
+25.91% |
|
USD | IE000IVNQZ81
|
203.72
21:25:54
|
206.69
05/14/2026
|
-1.44%
-2.97
|
203.42
100
|
203.68
100
|
-9.15% |
|
USD | US8793601050
|
617.57
21:27:34
|
638.56
05/14/2026
|
-3.29%
-20.99
|
617.57
40
|
622.24
40
|
+25.03% |
|
USD | US8807701029
|
340.69
21:27:51
|
356.55
05/15/2026
|
-4.45%
-15.86
|
340.56
80
|
340.68
40
|
+84.21% |
|
USD | US88160R1014
|
423.08
21:27:51
|
443.30
05/15/2026
|
-4.56%
-20.22
|
423.01
40
|
423.07
40
|
-1.43% |
|
USD | US8825081040
|
303.64
21:27:47
|
308.17
05/15/2026
|
-1.47%
-4.53
|
303.52
100
|
303.67
200
|
+77.63% |
|
USD | US8832031012
|
89.26
21:26:31
|
91.54
05/14/2026
|
-2.49%
-2.28
|
89.15
400
|
89.28
400
|
+5.01% |
|
USD | US1344291091
|
20.01
21:27:47
|
20.12
05/15/2026
|
-0.55%
-0.11
|
20.01
2,500
|
20.02
500
|
-27.81% |
|
USD | US1255231003
|
286.88
21:27:36
|
294.93
05/14/2026
|
-2.73%
-8.05
|
286.79
40
|
287.07
40
|
+7.16% |
|
USD | US5007541064
|
23.105
21:27:47
|
23.31
05/15/2026
|
-0.88%
-0.205
|
23.10
600
|
23.11
900
|
-3.88% |
|
USD | US88339J1051
|
20.92
21:27:43
|
20.41
05/15/2026
|
+2.50%
+0.51
|
20.91
500
|
20.92
500
|
-46.23% |
|
USD | US8835561023
|
438.69
21:27:38
|
448.21
05/14/2026
|
-2.12%
-9.52
|
438.64
40
|
439.19
40
|
-22.65% |
|
USD | US8725401090
|
147.56
21:27:36
|
147.35
05/14/2026
|
+0.14%
+0.21
|
147.55
100
|
147.59
400
|
-4.08% |
|
USD | US87256C1018
|
188.54
21:27:31
|
192.50
05/14/2026
|
-2.06%
-3.96
|
188.43
100
|
188.70
100
|
-7.89% |
|
USD | US8923561067
|
30.465
21:27:51
|
30.49
05/15/2026
|
-0.08%
-0.025
|
30.47
500
|
30.48
600
|
-39.03% |
|
USD | IE00BK9ZQ967
|
465.93
21:27:49
|
481.67
05/14/2026
|
-3.27%
-15.74
|
465.51
40
|
466.01
80
|
+23.76% |
|
USD | US8936411003
|
1,148.69
21:27:45
|
1,178.82
05/14/2026
|
-2.56%
-30.13
|
1,147.45
20
|
1,148.92
10
|
-11.36% |
|
USD | US89417E1091
|
299.59
21:27:01
|
298.29
05/14/2026
|
+0.44%
+1.30
|
299.57
200
|
299.71
40
|
+2.84% |
|
USD | US8962391004
|
55.29
21:27:49
|
55.76
05/15/2026
|
-0.84%
-0.47
|
55.28
300
|
55.31
200
|
-28.83% |
|
USD | US89832Q1094
|
46.915
21:27:52
|
47.13
05/14/2026
|
-0.46%
-0.215
|
46.91
700
|
46.92
400
|
-4.23% |
|
USD | US88262P1021
|
389.05
21:27:48
|
388.50
05/14/2026
|
+0.14%
+0.55
|
388.77
40
|
389.84
40
|
+35.26% |
|
USD | US9022521051
|
308.78
21:26:11
|
299.08
05/14/2026
|
+3.24%
+9.70
|
308.77
40
|
309.16
160
|
-34.12% |
|
USD | US9024941034
|
65.77
21:27:37
|
66.66
05/14/2026
|
-1.34%
-0.89
|
65.77
100
|
65.82
300
|
+13.72% |
|
USD | US90353T1007
|
75.19
21:27:46
|
74.69
05/14/2026
|
+0.67%
+0.50
|
75.16
300
|
75.19
400
|
-8.59% |
|
USD | US9026531049
|
36.89
21:27:49
|
37.34
05/14/2026
|
-1.21%
-0.45
|
36.88
300
|
36.89
400
|
+1.80% |
|
USD | US90384S3031
|
494.37
21:25:46
|
498.28
05/15/2026
|
-0.78%
-3.91
|
494.07
80
|
494.53
80
|
-17.64% |
|
USD | US9078181081
|
269.68
21:26:56
|
269.34
05/14/2026
|
+0.13%
+0.34
|
269.50
100
|
269.69
200
|
+16.44% |
|
USD | US9100471096
|
93.43
21:27:49
|
96.02
05/15/2026
|
-2.70%
-2.59
|
93.42
100
|
93.44
100
|
-14.13% |
|
USD | US9113631090
|
965.06
21:24:43
|
972.96
05/14/2026
|
-0.81%
-7.90
|
964.33
40
|
965.12
40
|
+20.22% |
|
USD | US91324P1021
|
391.52
21:27:52
|
399.09
05/14/2026
|
-1.91%
-7.61
|
391.52
120
|
391.63
80
|
+20.90% |
|
USD | US9139031002
|
168.23
21:24:25
|
170.67
05/14/2026
|
-1.43%
-2.44
|
168.04
100
|
168.21
100
|
-21.72% |
|
USD | US9029733048
|
52.965
21:27:42
|
53.42
05/14/2026
|
-0.85%
-0.455
|
52.96
100
|
52.98
300
|
+0.11% |
|
USD | US9113121068
|
98.82
21:27:49
|
98.42
05/14/2026
|
+0.41%
+0.40
|
98.76
100
|
98.83
100
|
-0.78% |
|
USD | US91913Y1001
|
249.765
21:27:24
|
244.77
05/14/2026
|
+2.04%
+4.995
|
249.81
100
|
250.00
800
|
+50.36% |
|
USD | US9224751084
|
158.97
21:26:10
|
156.25
05/14/2026
|
+1.74%
+2.72
|
158.91
100
|
159.15
100
|
-30.00% |
|
USD | US92276F1003
|
88.055
21:27:14
|
89.96
05/14/2026
|
-2.12%
-1.905
|
87.96
200
|
88.09
200
|
+16.26% |
|
USD | US92338C1036
|
84.81
21:26:33
|
85.27
05/14/2026
|
-0.54%
-0.46
|
84.81
1,000
|
84.89
500
|
-14.54% |
|
USD | US92343E1029
|
297.16
21:25:45
|
292.95
05/15/2026
|
+1.44%
+4.21
|
296.84
700
|
297.10
200
|
+20.58% |
|
USD | US92345Y1064
|
162.45
21:27:51
|
156.84
05/15/2026
|
+3.58%
+5.61
|
162.37
200
|
162.53
200
|
-29.89% |
|
USD | US92343V1044
|
46.71
21:27:51
|
47.06
05/14/2026
|
-0.74%
-0.35
|
46.70
700
|
46.71
600
|
+15.54% |
|
USD | US92532F1003
|
436.91
21:27:05
|
450.41
05/15/2026
|
-3.00%
-13.50
|
436.69
40
|
437.16
80
|
-0.65% |
|
USD | US92537N1081
|
369.40
21:27:01
|
376.23
05/14/2026
|
-1.82%
-6.83
|
369.40
40
|
369.62
40
|
+132.23% |
|
USD | US92556V1061
|
16.46
21:27:40
|
17.26
05/15/2026
|
-4.63%
-0.80
|
16.45
1,500
|
16.46
3,600
|
+38.63% |
|
USD | US9256521090
|
27.955
21:27:15
|
27.88
05/14/2026
|
+0.27%
+0.075
|
27.95
1,700
|
27.96
1,700
|
-0.85% |
|
USD | US92826C8394
|
325.77
21:27:52
|
322.52
05/14/2026
|
+1.01%
+3.25
|
325.72
40
|
325.81
40
|
-8.04% |
|
USD | US92840M1027
|
140.535
21:27:30
|
141.90
05/14/2026
|
-0.96%
-1.365
|
140.52
800
|
140.65
200
|
-12.04% |
|
USD | US9291601097
|
268.92
21:27:41
|
275.09
05/14/2026
|
-2.24%
-6.17
|
268.89
80
|
269.07
40
|
-3.55% |
|
USD | US0844231029
|
66.29
21:27:07
|
66.03
05/14/2026
|
+0.39%
+0.26
|
66.26
200
|
66.33
200
|
-5.83% |
|
USD | US9311421039
|
131.32
21:27:40
|
132.46
05/15/2026
|
-0.86%
-1.14
|
131.31
600
|
131.33
300
|
+18.89% |
|
USD | US2546871060
|
102.63
21:27:40
|
105.42
05/14/2026
|
-2.65%
-2.79
|
102.61
100
|
102.64
400
|
-7.34% |
|
USD | US9344231041
|
27.02
21:27:47
|
27.12
05/15/2026
|
-0.37%
-0.10
|
27.02
4,900
|
27.03
7,000
|
-5.90% |
|
USD | US94106L1098
|
220.16
21:27:49
|
218.82
05/14/2026
|
+0.61%
+1.34
|
220.05
100
|
220.14
300
|
-0.41% |
|
USD | US9418481035
|
331.59
21:27:15
|
333.21
05/14/2026
|
-0.49%
-1.62
|
331.21
40
|
331.68
80
|
-12.27% |
|
USD | US92939U1060
|
109.39
21:27:34
|
111.64
05/14/2026
|
-2.02%
-2.25
|
109.39
300
|
109.45
100
|
+5.86% |
|
USD | US9497461015
|
73.54
21:27:39
|
73.79
05/14/2026
|
-0.34%
-0.25
|
73.54
600
|
73.55
300
|
-20.83% |
|
USD | US95040Q1040
|
214.19
21:27:34
|
217.75
05/14/2026
|
-1.63%
-3.56
|
214.07
100
|
214.28
100
|
+17.32% |
|
USD | US9553061055
|
303.945
21:25:52
|
300.19
05/14/2026
|
+1.25%
+3.755
|
303.51
100
|
304.28
200
|
+9.10% |
|
USD | US9581021055
|
482.45
21:27:45
|
489.15
05/15/2026
|
-1.37%
-6.70
|
482.30
80
|
482.67
40
|
+183.94% |
|
USD | US9297401088
|
263.69
21:23:50
|
269.43
05/14/2026
|
-2.13%
-5.74
|
263.11
100
|
263.54
100
|
+26.23% |
|
USD | US9621661043
|
22.66
21:27:50
|
23.35
05/14/2026
|
-2.96%
-0.69
|
22.66
1,500
|
22.67
1,600
|
-1.44% |
|
USD | US9694571004
|
77.96
21:27:39
|
77.69
05/14/2026
|
+0.35%
+0.27
|
77.92
100
|
77.95
100
|
+29.25% |
|
USD | US9699041011
|
168.73
21:26:35
|
173.65
05/14/2026
|
-2.83%
-4.92
|
168.62
100
|
168.83
100
|
-2.77% |
|
USD | IE00BDB6Q211
|
250.03
21:27:24
|
247.64
05/15/2026
|
+0.97%
+2.39
|
249.93
40
|
250.06
80
|
-24.64% |
|
USD | US98138H1014
|
124.78
21:27:52
|
118.75
05/15/2026
|
+5.08%
+6.03
|
124.61
200
|
124.78
100
|
-44.71% |
|
USD | US3848021040
|
1,268.47
21:27:38
|
1,284.19
05/14/2026
|
-1.22%
-15.72
|
1,267.84
20
|
1,268.81
10
|
+27.27% |
|
USD | US9831341071
|
95.63
21:27:00
|
95.43
05/15/2026
|
+0.21%
+0.20
|
95.57
100
|
95.76
300
|
-20.69% |
|
USD | US98389B1008
|
77.99
21:27:52
|
80.03
05/15/2026
|
-2.56%
-2.05
|
77.98
100
|
77.99
400
|
+8.35% |
|
USD | US98419M1009
|
108.53
21:24:55
|
109.44
05/14/2026
|
-0.83%
-0.91
|
108.42
200
|
108.49
200
|
-19.64% |
|
USD | US9884981013
|
150.80
21:27:32
|
150.63
05/14/2026
|
+0.11%
+0.17
|
150.72
100
|
150.86
200
|
-0.43% |
|
USD | US9892071054
|
257.76
21:24:39
|
258.10
05/15/2026
|
-0.13%
-0.34
|
257.29
200
|
258.08
200
|
+6.29% |
|
USD | US98956P1021
|
83.77
21:27:37
|
82.65
05/14/2026
|
+1.36%
+1.12
|
83.77
100
|
83.81
100
|
-8.08% |
|
USD | US98978V1035
|
74.31
21:27:38
|
75.48
05/14/2026
|
-1.55%
-1.17
|
74.30
700
|
74.33
100
|
-40.01% |