Large gap with delayed quotes
|
Last quote
06/26/2026
-
20:01:09
|
Day high
06/26/2026 -
17:44:25
|
Day low
06/26/2026 -
15:34:14
|
YTD % |
|---|---|---|---|
|
7,367.06
+9.57
(
+0.13% )
|
7,392.95
|
7,294.18
|
+7.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,367.06
20:01:09
|
7,357.49
06/25/2026
|
+0.13%
+9.57
|
7,365.22
-
|
7,368.65
-
|
+7.62% |
|
USD | US88579Y1010
|
165.31
19:55:11
|
167.97
06/25/2026
|
-1.58%
-2.66
|
165.18
100
|
165.42
100
|
+4.92% |
|
USD | US3635761097
|
225.20
19:55:41
|
217.86
06/25/2026
|
+3.37%
+7.34
|
224.96
200
|
225.21
100
|
-15.82% |
|
USD | US8318652091
|
61.92
19:55:55
|
61.13
06/25/2026
|
+1.29%
+0.79
|
61.92
200
|
61.98
300
|
-8.60% |
|
USD | US0028241000
|
94.20
19:56:01
|
93.24
06/25/2026
|
+1.03%
+0.96
|
94.18
100
|
94.22
300
|
-25.58% |
|
USD | US00287Y1091
|
246.81
19:56:01
|
243.14
06/25/2026
|
+1.51%
+3.67
|
246.67
200
|
246.81
100
|
+6.41% |
|
USD | IE00B4BNMY34
|
127.63
19:56:04
|
125.82
06/25/2026
|
+1.44%
+1.81
|
127.58
100
|
127.67
200
|
-53.10% |
|
USD | US00724F1012
|
200.52
19:56:05
|
193.41
06/26/2026
|
+3.68%
+7.11
|
200.41
120
|
200.50
40
|
-44.74% |
|
USD | US0079031078
|
519.51
19:56:06
|
532.57
06/26/2026
|
-2.45%
-13.06
|
519.28
100
|
519.74
200
|
+148.68% |
|
USD | US00130H1059
|
14.66
19:51:11
|
14.66
06/25/2026
|
0.00%
0.00
|
14.65
29,700
|
14.66
11,000
|
+2.23% |
|
USD | US0010551028
|
119.58
19:56:03
|
118.23
06/25/2026
|
+1.14%
+1.35
|
119.55
100
|
119.59
100
|
+7.22% |
|
USD | US00846U1016
|
135.45
19:54:37
|
135.51
06/25/2026
|
-0.04%
-0.06
|
135.32
100
|
135.45
100
|
-0.41% |
|
USD | US0091581068
|
278.07
19:55:57
|
279.93
06/25/2026
|
-0.66%
-1.86
|
277.93
40
|
278.46
40
|
+13.32% |
|
USD | US0090661010
|
147.11
19:56:08
|
141.88
06/26/2026
|
+3.69%
+5.23
|
147.12
100
|
147.22
100
|
+4.54% |
|
USD | US00971T1016
|
112.46
19:56:06
|
112.89
06/26/2026
|
-0.38%
-0.43
|
112.43
100
|
112.49
200
|
+29.39% |
|
USD | US0126531013
|
132.97
19:55:11
|
141.05
06/25/2026
|
-5.73%
-8.08
|
132.79
100
|
132.93
100
|
-0.28% |
|
USD | US0152711091
|
54.925
19:54:34
|
53.29
06/25/2026
|
+3.07%
+1.635
|
54.90
200
|
54.95
100
|
+8.89% |
|
USD | US0162551016
|
175.40
19:55:48
|
175.71
06/26/2026
|
-0.18%
-0.31
|
175.13
300
|
175.43
100
|
+12.53% |
|
USD | IE00BFRT3W74
|
138.61
19:54:52
|
137.00
06/25/2026
|
+1.18%
+1.61
|
138.49
200
|
138.74
100
|
-13.96% |
|
USD | US0188021085
|
76.88
19:54:10
|
76.19
06/26/2026
|
+0.91%
+0.69
|
76.85
200
|
76.88
100
|
+17.20% |
|
USD | US0200021014
|
237.12
19:55:26
|
231.60
06/25/2026
|
+2.38%
+5.52
|
236.98
100
|
237.26
100
|
+11.27% |
|
USD | US02079K1079
|
340.52
19:56:06
|
342.19
06/26/2026
|
-0.49%
-1.67
|
340.48
80
|
340.56
160
|
+9.05% |
|
USD | US02079K3059
|
341.625
19:56:07
|
343.71
06/26/2026
|
-0.61%
-2.085
|
341.62
40
|
341.66
80
|
+9.81% |
|
USD | US02209S1033
|
73.31
19:55:19
|
73.21
06/25/2026
|
+0.14%
+0.10
|
73.30
600
|
73.33
100
|
+26.97% |
|
USD | US0255371017
|
138.28
19:56:01
|
137.00
06/26/2026
|
+0.93%
+1.28
|
138.26
200
|
138.31
100
|
+18.81% |
|
USD | US0231351067
|
230.54
19:56:07
|
227.01
06/26/2026
|
+1.55%
+3.53
|
230.49
200
|
230.56
100
|
-1.65% |
|
USD | JE00BV7DQ550
|
42.85
19:54:52
|
42.86
06/25/2026
|
-0.02%
-0.01
|
42.84
300
|
42.86
200
|
+2.78% |
|
USD | US03027X1000
|
174.64
19:54:45
|
168.72
06/25/2026
|
+3.51%
+5.92
|
174.53
200
|
174.64
100
|
-3.90% |
|
USD | US0304201033
|
131.71
19:55:31
|
130.00
06/25/2026
|
+1.32%
+1.71
|
131.65
200
|
131.83
100
|
-0.38% |
|
USD | US0236081024
|
115.53
19:54:34
|
114.53
06/25/2026
|
+0.87%
+1.00
|
115.49
200
|
115.61
100
|
+14.69% |
|
USD | US0258161092
|
341.49
19:55:44
|
342.46
06/25/2026
|
-0.28%
-0.97
|
341.27
40
|
341.72
40
|
-7.43% |
|
USD | US0268747849
|
75.94
19:55:24
|
74.85
06/25/2026
|
+1.46%
+1.09
|
75.93
300
|
75.97
300
|
-12.51% |
|
USD | US03076C1062
|
451.93
19:55:30
|
453.29
06/25/2026
|
-0.30%
-1.36
|
451.89
80
|
452.38
40
|
-7.56% |
|
USD | US0311001004
|
236.66
19:52:43
|
240.95
06/25/2026
|
-1.78%
-4.29
|
236.45
200
|
236.81
200
|
+17.36% |
|
USD | US0311621009
|
356.51
19:55:22
|
352.82
06/26/2026
|
+1.05%
+3.69
|
356.35
40
|
356.50
80
|
+7.79% |
|
USD | US0320951017
|
164.77
19:56:07
|
165.15
06/25/2026
|
-0.23%
-0.38
|
164.77
100
|
164.88
100
|
+22.21% |
|
USD | US0326541051
|
385.31
19:56:10
|
417.93
06/26/2026
|
-7.81%
-32.64
|
385.20
40
|
385.44
40
|
+54.10% |
|
USD | IE00BLP1HW54
|
324.10
19:55:25
|
315.95
06/25/2026
|
+2.58%
+8.15
|
324.04
40
|
324.33
80
|
-10.47% |
|
USD | US03743Q1085
|
32.81
19:55:44
|
33.42
06/26/2026
|
-1.83%
-0.61
|
32.81
100
|
32.82
400
|
+36.63% |
|
USD | US03769M1062
|
120.09
19:55:31
|
121.51
06/25/2026
|
-1.17%
-1.42
|
119.98
100
|
120.10
200
|
-16.06% |
|
USD | US0378331005
|
278.95
19:56:08
|
275.15
06/26/2026
|
+1.38%
+3.80
|
278.95
120
|
278.99
40
|
+1.21% |
|
USD | US0382221051
|
647.50
19:56:07
|
668.00
06/26/2026
|
-3.07%
-20.50
|
647.30
40
|
647.70
80
|
+159.93% |
|
USD | US03831W1080
|
478.90
19:56:00
|
445.93
06/26/2026
|
+7.39%
+32.97
|
478.74
40
|
479.18
120
|
-33.82% |
|
USD | JE00BTDN8H13
|
59.91
19:56:07
|
61.97
06/25/2026
|
-3.32%
-2.06
|
59.90
200
|
59.94
300
|
-5.77% |
|
USD | BMG0450A1053
|
96.92
19:55:36
|
94.33
06/26/2026
|
+2.75%
+2.59
|
96.89
100
|
96.95
100
|
-1.66% |
|
USD | US0394831020
|
76.62
19:56:07
|
76.54
06/25/2026
|
+0.10%
+0.08
|
76.61
300
|
76.64
200
|
+33.14% |
|
USD | US03990B1017
|
111.09
19:54:51
|
112.47
06/25/2026
|
-1.23%
-1.38
|
110.81
100
|
111.37
100
|
-30.42% |
|
USD | US0404132054
|
157.385
19:55:49
|
165.45
06/25/2026
|
-4.87%
-8.065
|
157.22
200
|
157.38
100
|
+26.27% |
|
USD | US04621X1081
|
263.65
19:51:02
|
260.77
06/25/2026
|
+1.10%
+2.88
|
263.45
100
|
264.07
100
|
+8.27% |
|
USD | US00206R1023
|
22.60
19:56:07
|
22.42
06/25/2026
|
+0.80%
+0.18
|
22.59
6,800
|
22.60
900
|
-9.74% |
|
USD | US0495601058
|
174.055
19:52:29
|
173.67
06/25/2026
|
+0.22%
+0.385
|
173.85
100
|
174.15
100
|
+3.60% |
|
USD | US0527691069
|
194.70
19:55:27
|
189.73
06/26/2026
|
+2.62%
+4.97
|
194.64
500
|
194.74
600
|
-35.90% |
|
USD | US0530151036
|
221.88
19:55:32
|
216.31
06/26/2026
|
+2.58%
+5.57
|
221.83
100
|
222.09
300
|
-15.91% |
|
USD | US0533321024
|
3,137.455
19:54:53
|
3,059.04
06/25/2026
|
+2.56%
+78.415
|
3,135.12
30
|
3,138.41
10
|
-9.80% |
|
USD | US0536111091
|
164.58
19:54:00
|
164.61
06/25/2026
|
-0.02%
-0.03
|
164.44
100
|
164.67
100
|
-9.50% |
|
USD | US0534841012
|
187.63
19:55:54
|
186.13
06/25/2026
|
+0.81%
+1.50
|
187.57
200
|
187.73
100
|
+2.66% |
|
USD | US05464C1018
|
471.06
19:55:33
|
444.73
06/26/2026
|
+5.92%
+26.33
|
470.61
40
|
471.48
120
|
-21.69% |
|
USD | US05722G1004
|
56.29
19:55:53
|
56.94
06/26/2026
|
-1.14%
-0.65
|
56.28
100
|
56.31
500
|
+25.03% |
|
USD | US0584981064
|
61.55
19:54:46
|
61.37
06/25/2026
|
+0.29%
+0.18
|
61.54
100
|
61.57
100
|
+15.86% |
|
USD | US0605051046
|
58.04
19:56:08
|
58.19
06/25/2026
|
-0.26%
-0.15
|
58.02
1,700
|
58.04
2,600
|
+5.80% |
|
USD | US0640581007
|
143.84
19:53:56
|
145.43
06/25/2026
|
-1.09%
-1.59
|
143.65
100
|
143.87
300
|
+25.27% |
|
USD | US0718131099
|
22.04
19:54:54
|
21.55
06/25/2026
|
+2.27%
+0.49
|
22.03
1,000
|
22.04
700
|
+12.77% |
|
USD | US0758871091
|
154.72
19:55:47
|
151.38
06/25/2026
|
+2.21%
+3.34
|
154.64
300
|
154.76
100
|
-22.00% |
|
USD | US0846707026
|
496.41
19:55:36
|
487.81
06/25/2026
|
+1.76%
+8.60
|
496.18
40
|
496.50
280
|
-2.95% |
|
USD | US0865161014
|
77.98
19:55:39
|
76.89
06/25/2026
|
+1.42%
+1.09
|
77.98
100
|
78.03
200
|
+14.88% |
|
USD | US09073M1045
|
70.91
19:56:06
|
70.70
06/26/2026
|
+0.30%
+0.21
|
70.90
400
|
70.92
1,000
|
+20.22% |
|
USD | US09062X1037
|
212.93
19:53:26
|
201.96
06/26/2026
|
+5.43%
+10.97
|
212.73
100
|
213.15
100
|
+14.76% |
|
USD | US09290D1019
|
976.77
19:52:56
|
971.92
06/25/2026
|
+0.50%
+4.85
|
975.97
40
|
977.54
40
|
-9.20% |
|
USD | US09260D1072
|
115.50
19:55:00
|
114.18
06/25/2026
|
+1.16%
+1.32
|
115.36
100
|
115.52
200
|
-25.92% |
|
USD | US8522341036
|
77.05
19:55:12
|
74.08
06/25/2026
|
+4.01%
+2.97
|
76.93
300
|
77.01
100
|
+13.81% |
|
USD | US0970231058
|
219.32
19:55:58
|
218.12
06/25/2026
|
+0.55%
+1.20
|
219.29
200
|
219.43
100
|
+0.46% |
|
USD | US09857L1089
|
182.14
19:56:08
|
177.05
06/26/2026
|
+2.87%
+5.09
|
182.15
30
|
182.18
110
|
-17.35% |
|
USD | US1011371077
|
44.50
19:56:04
|
44.20
06/25/2026
|
+0.68%
+0.30
|
44.49
200
|
44.50
300
|
-53.64% |
|
USD | US11133T1034
|
139.61
19:55:33
|
136.26
06/25/2026
|
+2.46%
+3.35
|
139.57
100
|
139.73
300
|
-38.94% |
|
USD | US1101221083
|
56.90
19:55:54
|
55.39
06/25/2026
|
+2.73%
+1.51
|
56.89
200
|
56.91
100
|
+2.69% |
|
USD | US11135F1012
|
370.59
19:56:06
|
378.91
06/26/2026
|
-2.20%
-8.32
|
370.53
80
|
370.72
120
|
+9.48% |
|
USD | US1152361010
|
63.76
19:56:09
|
60.83
06/25/2026
|
+4.82%
+2.93
|
63.73
300
|
63.75
200
|
-23.68% |
|
USD | US1156372096
|
27.88
19:55:34
|
27.68
06/25/2026
|
+0.72%
+0.20
|
27.87
200
|
27.91
200
|
+6.22% |
|
USD | US12008R1077
|
88.92
19:53:55
|
88.72
06/25/2026
|
+0.23%
+0.20
|
88.85
100
|
88.96
100
|
-13.77% |
|
USD | CH1300646267
|
110.41
19:55:30
|
111.55
06/25/2026
|
-1.02%
-1.14
|
110.34
100
|
110.44
100
|
+25.22% |
|
USD | US1011211018
|
66.57
19:51:39
|
65.67
06/25/2026
|
+1.37%
+0.90
|
66.52
100
|
66.57
100
|
-2.68% |
|
USD | US12541W2098
|
179.22
19:52:49
|
180.34
06/26/2026
|
-0.62%
-1.12
|
179.10
200
|
179.25
200
|
+12.18% |
|
USD | US1273871087
|
370.61
19:55:58
|
368.23
06/26/2026
|
+0.65%
+2.38
|
370.61
40
|
371.04
120
|
+17.80% |
|
USD | US1331311027
|
115.18
19:55:30
|
113.59
06/25/2026
|
+1.40%
+1.59
|
115.11
100
|
115.33
200
|
+3.19% |
|
USD | US14040H1059
|
205.15
19:56:07
|
204.90
06/25/2026
|
+0.12%
+0.25
|
205.10
200
|
205.18
100
|
-15.46% |
|
USD | US14149Y1082
|
238.42
19:55:04
|
234.75
06/25/2026
|
+1.56%
+3.67
|
238.19
100
|
238.44
100
|
+14.23% |
|
USD | BMG2004J1036
|
28.835
19:56:01
|
28.46
06/25/2026
|
+1.32%
+0.375
|
28.83
600
|
28.84
600
|
- |
|
USD | US14448C1045
|
74.465
19:55:44
|
76.00
06/25/2026
|
-2.02%
-1.535
|
74.44
100
|
74.48
100
|
+43.83% |
|
USD | US1468691027
|
63.24
19:56:04
|
66.20
06/25/2026
|
-4.47%
-2.96
|
63.22
40
|
63.24
200
|
-21.57% |
|
USD | US1475281036
|
771.14
19:55:34
|
784.71
06/26/2026
|
-1.73%
-13.57
|
770.00
40
|
771.64
80
|
+41.97% |
|
USD | US1491231015
|
1,008.31
19:55:52
|
1,057.01
06/25/2026
|
-4.61%
-48.70
|
1,007.65
40
|
1,008.34
40
|
+84.51% |
|
USD | US12503M1080
|
242.93
19:56:05
|
244.79
06/25/2026
|
-0.76%
-1.86
|
242.62
40
|
243.31
40
|
-2.54% |
|
USD | US12504L1098
|
136.85
19:55:16
|
134.58
06/25/2026
|
+1.69%
+2.27
|
136.80
200
|
136.94
100
|
-16.30% |
|
USD | US12514G1085
|
130.49
19:56:08
|
128.02
06/26/2026
|
+1.93%
+2.47
|
130.45
200
|
130.69
200
|
-6.01% |
|
USD | US03073E1055
|
288.69
19:55:01
|
286.95
06/25/2026
|
+0.61%
+1.74
|
288.49
40
|
288.69
80
|
-15.04% |
|
USD | US15135B1017
|
65.14
19:54:46
|
64.77
06/25/2026
|
+0.57%
+0.37
|
65.07
100
|
65.14
100
|
+57.40% |
|
USD | US15189T1079
|
44.79
19:55:42
|
44.22
06/25/2026
|
+1.29%
+0.57
|
44.80
200
|
44.81
100
|
+15.34% |
|
USD | US1252691001
|
106.07
19:54:13
|
105.49
06/25/2026
|
+0.55%
+0.58
|
106.05
200
|
106.21
100
|
+36.40% |
|
USD | US1598641074
|
211.51
19:52:56
|
212.71
06/25/2026
|
-0.56%
-1.20
|
211.37
100
|
211.75
100
|
+6.63% |
|
USD | US8085131055
|
89.89
19:55:14
|
89.44
06/25/2026
|
+0.50%
+0.45
|
89.85
100
|
89.87
300
|
-10.48% |
|
USD | US16119P1084
|
135.025
19:53:32
|
129.65
06/26/2026
|
+4.15%
+5.375
|
134.88
100
|
135.06
200
|
-37.89% |
|
USD | US1667641005
|
170.57
19:55:44
|
172.24
06/25/2026
|
-0.97%
-1.67
|
170.55
300
|
170.64
100
|
+13.01% |
|
USD | US1696561059
|
33.06
19:55:33
|
32.28
06/25/2026
|
+2.42%
+0.78
|
33.05
200
|
33.06
400
|
-12.76% |
|
USD | CH0044328745
|
337.46
19:55:50
|
330.82
06/25/2026
|
+2.01%
+6.64
|
337.34
80
|
337.54
40
|
+5.99% |
|
USD | US1713401024
|
98.30
19:55:06
|
98.15
06/25/2026
|
+0.15%
+0.15
|
98.24
100
|
98.33
200
|
+17.05% |
|
USD | US1717793095
|
477.88
19:56:00
|
484.69
06/25/2026
|
-1.41%
-6.81
|
476.93
200
|
477.85
40
|
+107.25% |
|
USD | US1720621010
|
181.98
19:54:59
|
177.73
06/26/2026
|
+2.39%
+4.25
|
181.88
100
|
182.01
200
|
+8.82% |
|
USD | US1729081059
|
171.34
19:55:46
|
169.09
06/26/2026
|
+1.33%
+2.25
|
171.33
100
|
171.43
100
|
-10.09% |
|
USD | US17275R1023
|
115.66
19:56:07
|
118.97
06/26/2026
|
-2.78%
-3.31
|
115.64
100
|
115.66
100
|
+54.45% |
|
USD | US1729674242
|
141.83
19:55:35
|
144.98
06/25/2026
|
-2.17%
-3.15
|
141.73
100
|
141.91
100
|
+24.24% |
|
USD | US1746101054
|
70.155
19:54:39
|
70.66
06/25/2026
|
-0.71%
-0.505
|
70.10
300
|
70.13
200
|
+20.97% |
|
USD | US1890541097
|
96.27
19:54:38
|
95.27
06/25/2026
|
+1.05%
+1.00
|
96.21
200
|
96.28
200
|
-5.51% |
|
USD | US12572Q1058
|
222.34
19:56:05
|
225.00
06/26/2026
|
-1.18%
-2.66
|
222.31
200
|
222.40
40
|
-17.61% |
|
USD | US1258961002
|
78.10
19:55:31
|
77.10
06/25/2026
|
+1.30%
+1.00
|
78.11
200
|
78.15
100
|
+10.25% |
|
USD | US21037T1097
|
262.52
19:56:09
|
268.69
06/26/2026
|
-2.30%
-6.17
|
262.37
120
|
262.59
440
|
-23.94% |
|
USD | US1912161007
|
81.92
19:55:54
|
80.42
06/25/2026
|
+1.87%
+1.50
|
81.91
700
|
81.93
200
|
+15.03% |
|
USD | US1924461023
|
39.895
19:55:50
|
39.15
06/26/2026
|
+1.90%
+0.745
|
39.89
300
|
39.90
200
|
-52.83% |
|
USD | US19247G1076
|
383.51
19:56:08
|
407.25
06/25/2026
|
-5.83%
-23.74
|
383.02
160
|
383.66
80
|
+120.65% |
|
USD | US19260Q1076
|
148.44
19:56:08
|
142.52
06/26/2026
|
+4.15%
+5.92
|
148.28
100
|
148.47
100
|
-36.98% |
|
USD | US1941621039
|
90.62
19:56:00
|
91.06
06/25/2026
|
-0.48%
-0.44
|
90.61
300
|
90.64
200
|
+15.24% |
|
USD | US20030N1019
|
23.185
19:55:49
|
22.69
06/26/2026
|
+2.18%
+0.495
|
23.18
1,300
|
23.19
3,100
|
-19.14% |
|
USD | US1999081045
|
1,932.16
19:56:03
|
2,017.57
06/25/2026
|
-4.23%
-85.41
|
1,931.13
10
|
1,933.66
30
|
+116.18% |
|
USD | US2058871029
|
13.915
19:55:13
|
13.78
06/25/2026
|
+0.98%
+0.135
|
13.91
1,400
|
13.92
2,500
|
-20.39% |
|
USD | US20825C1045
|
105.30
19:56:07
|
106.41
06/25/2026
|
-1.04%
-1.11
|
105.28
100
|
105.34
100
|
+13.67% |
|
USD | US2091151041
|
111.68
19:55:31
|
110.76
06/25/2026
|
+0.83%
+0.92
|
111.63
100
|
111.74
300
|
+11.52% |
|
USD | US21036P1084
|
146.75
19:51:51
|
144.45
06/25/2026
|
+1.59%
+2.30
|
146.68
100
|
146.94
100
|
+4.70% |
|
USD | US2166485019
|
70.81
19:55:23
|
70.64
06/26/2026
|
+0.24%
+0.17
|
70.79
200
|
70.83
400
|
-13.81% |
|
USD | US2172041061
|
30.36
19:55:57
|
30.05
06/26/2026
|
+1.03%
+0.31
|
30.36
300
|
30.37
500
|
-23.24% |
|
USD | US2193501051
|
216.70
19:56:08
|
228.01
06/25/2026
|
-4.96%
-11.31
|
216.67
100
|
217.05
100
|
+160.40% |
|
USD | US2199481068
|
332.39
19:55:07
|
325.81
06/25/2026
|
+2.02%
+6.58
|
332.03
40
|
332.78
40
|
+8.27% |
|
USD | US22052L1044
|
81.81
19:55:31
|
81.62
06/25/2026
|
+0.23%
+0.19
|
81.78
100
|
81.81
200
|
+21.77% |
|
USD | US22160N1090
|
29.99
19:56:08
|
28.64
06/26/2026
|
+4.71%
+1.35
|
29.98
800
|
30.00
400
|
-57.41% |
|
USD | US22160K1051
|
954.23
19:55:40
|
942.24
06/26/2026
|
+1.27%
+11.99
|
953.85
40
|
954.57
40
|
+9.27% |
|
USD | IE0001827041
|
112.40
19:55:09
|
113.05
06/25/2026
|
-0.57%
-0.65
|
112.26
200
|
112.53
100
|
-9.42% |
|
USD | US22822V1017
|
81.39
19:56:07
|
79.53
06/25/2026
|
+2.34%
+1.86
|
81.37
400
|
81.40
100
|
-10.51% |
|
USD | US22788C1053
|
690.61
19:56:04
|
678.65
06/26/2026
|
+1.76%
+11.96
|
690.38
40
|
690.84
80
|
+44.78% |
|
USD | US1264081035
|
47.585
19:56:07
|
47.44
06/26/2026
|
+0.31%
+0.145
|
47.58
600
|
47.59
400
|
+30.87% |
|
USD | US2310211063
|
690.39
19:55:22
|
727.59
06/25/2026
|
-5.11%
-37.20
|
689.20
40
|
690.57
40
|
+42.54% |
|
USD | US1266501006
|
104.67
19:55:12
|
104.66
06/25/2026
|
+0.01%
+0.01
|
104.63
200
|
104.65
100
|
+31.88% |
|
USD | US23331A1097
|
167.33
19:54:10
|
166.95
06/25/2026
|
+0.23%
+0.38
|
167.19
200
|
167.40
100
|
+15.91% |
|
USD | US2358511028
|
193.25
19:56:07
|
193.21
06/25/2026
|
+0.02%
+0.04
|
192.93
100
|
193.29
100
|
-15.60% |
|
USD | US2371941053
|
210.47
19:53:57
|
212.76
06/25/2026
|
-1.08%
-2.29
|
210.50
200
|
210.94
100
|
+15.62% |
|
USD | US23804L1035
|
232.96
19:55:12
|
220.94
06/26/2026
|
+5.44%
+12.02
|
232.90
200
|
233.17
200
|
+62.47% |
|
USD | US23918K1088
|
212.81
19:50:33
|
213.36
06/25/2026
|
-0.26%
-0.55
|
212.67
100
|
212.92
100
|
+87.80% |
|
USD | US2435371073
|
103.82
19:56:00
|
102.59
06/25/2026
|
+1.20%
+1.23
|
103.81
200
|
103.93
200
|
-1.04% |
|
USD | US2441991054
|
624.57
19:56:08
|
630.76
06/25/2026
|
-0.98%
-6.19
|
624.67
80
|
625.02
40
|
+35.48% |
|
USD | US24703L2025
|
390.55
19:56:06
|
409.45
06/25/2026
|
-4.62%
-18.90
|
390.30
100
|
390.86
100
|
+225.27% |
|
USD | US2473617023
|
92.14
19:55:35
|
92.11
06/25/2026
|
+0.03%
+0.03
|
92.06
100
|
92.11
100
|
+32.72% |
|
USD | US25179M1036
|
42.15
19:56:06
|
42.60
06/25/2026
|
-1.06%
-0.45
|
42.15
100
|
42.16
1,200
|
+16.30% |
|
USD | US2521311074
|
69.225
19:56:06
|
68.65
06/26/2026
|
+0.84%
+0.575
|
69.21
400
|
69.24
200
|
+3.44% |
|
USD | US25278X1090
|
180.08
19:55:54
|
182.55
06/26/2026
|
-1.35%
-2.47
|
180.00
500
|
180.16
200
|
+21.43% |
|
USD | US2538681030
|
192.08
19:55:13
|
192.44
06/25/2026
|
-0.19%
-0.36
|
192.04
300
|
192.16
100
|
+24.39% |
|
USD | US2566771059
|
118.79
19:54:02
|
117.56
06/25/2026
|
+1.05%
+1.23
|
118.66
100
|
118.81
100
|
-11.46% |
|
USD | US2567461080
|
123.83
19:56:01
|
118.21
06/26/2026
|
+4.75%
+5.62
|
123.74
200
|
123.90
100
|
-3.90% |
|
USD | US25746U1097
|
69.41
19:56:06
|
69.51
06/25/2026
|
-0.14%
-0.10
|
69.39
100
|
69.41
500
|
+18.64% |
|
USD | US25754A2015
|
295.59
19:56:10
|
285.44
06/26/2026
|
+3.56%
+10.15
|
295.59
120
|
295.76
160
|
-31.52% |
|
USD | US25809K1051
|
183.50
19:56:07
|
176.91
06/26/2026
|
+3.73%
+6.59
|
183.48
300
|
183.64
100
|
-21.89% |
|
USD | US2600031080
|
226.58
19:51:50
|
230.73
06/25/2026
|
-1.80%
-4.15
|
226.60
100
|
226.87
100
|
+18.18% |
|
USD | US2605571031
|
28.86
19:56:07
|
29.31
06/25/2026
|
-1.54%
-0.45
|
28.85
200
|
28.87
200
|
+25.36% |
|
USD | US2333311072
|
154.51
19:55:59
|
152.81
06/25/2026
|
+1.11%
+1.70
|
154.43
100
|
154.51
100
|
+18.48% |
|
USD | US26441C2044
|
128.09
19:55:30
|
127.11
06/25/2026
|
+0.77%
+0.98
|
128.07
100
|
128.19
100
|
+8.45% |
|
USD | US26614N2018
|
132.39
19:46:59
|
137.80
06/25/2026
|
-3.93%
-5.41
|
132.34
100
|
132.53
100
|
+14.26% |
|
USD | IE00B8KQN827
|
400.50
19:56:04
|
419.87
06/25/2026
|
-4.61%
-19.37
|
400.32
80
|
400.91
40
|
+31.82% |
|
USD | US2786421030
|
108.88
19:55:33
|
108.00
06/26/2026
|
+0.81%
+0.88
|
108.80
100
|
108.93
200
|
+24.00% |
|
USD | US2787681061
|
99.77
19:56:08
|
97.19
06/26/2026
|
+2.65%
+2.58
|
99.73
200
|
99.81
100
|
-10.59% |
|
USD | US2788651006
|
281.82
19:53:02
|
281.20
06/25/2026
|
+0.22%
+0.62
|
281.68
120
|
281.79
40
|
+7.12% |
|
USD | US2810201077
|
75.41
19:55:21
|
74.75
06/25/2026
|
+0.88%
+0.66
|
75.38
100
|
75.42
400
|
+24.54% |
|
USD | US28176E1082
|
91.15
19:54:41
|
89.72
06/25/2026
|
+1.59%
+1.43
|
91.01
200
|
91.10
300
|
+5.24% |
|
USD | US2855121099
|
205.45
19:54:25
|
204.73
06/26/2026
|
+0.35%
+0.72
|
205.41
200
|
205.45
200
|
+0.20% |
|
USD | US0367521038
|
390.95
19:55:45
|
387.32
06/25/2026
|
+0.94%
+3.63
|
390.87
120
|
391.09
40
|
+10.49% |
|
USD | US5324571083
|
1,206.055
19:56:07
|
1,127.69
06/25/2026
|
+6.95%
+78.365
|
1,205.66
40
|
1,206.31
80
|
+4.93% |
|
USD | US29084Q1004
|
824.02
19:55:51
|
862.66
06/25/2026
|
-4.48%
-38.64
|
822.07
40
|
823.87
40
|
+41.01% |
|
USD | US2910111044
|
143.72
19:56:09
|
145.34
06/25/2026
|
-1.11%
-1.62
|
143.72
100
|
143.92
100
|
+9.51% |
|
USD | US29364G1031
|
116.18
19:55:20
|
115.38
06/25/2026
|
+0.69%
+0.80
|
116.17
100
|
116.22
200
|
+24.83% |
|
USD | US26875P1012
|
132.58
19:55:44
|
133.59
06/25/2026
|
-0.76%
-1.01
|
132.58
100
|
132.65
700
|
+27.22% |
|
USD | US26884L1098
|
52.84
19:55:51
|
51.65
06/25/2026
|
+2.30%
+1.19
|
52.82
100
|
52.84
300
|
-3.64% |
|
USD | US29476L1070
|
67.58
19:55:35
|
67.17
06/25/2026
|
+0.61%
+0.41
|
67.57
100
|
67.62
200
|
+6.55% |
|
USD | US2944291051
|
158.69
19:52:24
|
151.93
06/25/2026
|
+4.45%
+6.76
|
158.70
100
|
158.97
100
|
-29.98% |
|
USD | US29444U7000
|
1,091.70
19:53:22
|
1,087.61
06/26/2026
|
+0.38%
+4.09
|
1,090.63
80
|
1,092.45
40
|
+41.96% |
|
USD | US29530P1021
|
238.13
19:48:30
|
229.96
06/26/2026
|
+3.55%
+8.17
|
237.86
100
|
239.14
100
|
-19.78% |
|
USD | US2971781057
|
291.37
19:44:15
|
285.57
06/25/2026
|
+2.03%
+5.80
|
290.56
100
|
291.49
800
|
+9.13% |
|
USD | US5184391044
|
80.80
19:55:33
|
81.50
06/25/2026
|
-0.86%
-0.70
|
80.76
200
|
80.82
100
|
-22.17% |
|
USD | BMG3223R1088
|
353.15
19:55:53
|
343.02
06/25/2026
|
+2.95%
+10.13
|
352.95
80
|
353.35
40
|
+1.08% |
|
USD | US30034W1062
|
87.15
19:56:03
|
86.66
06/26/2026
|
+0.57%
+0.49
|
87.13
400
|
87.16
400
|
+19.55% |
|
USD | US30040W1080
|
73.115
19:56:05
|
72.08
06/25/2026
|
+1.44%
+1.035
|
73.09
100
|
73.14
200
|
+7.05% |
|
USD | US30161N1019
|
47.35
19:56:01
|
46.75
06/26/2026
|
+1.28%
+0.60
|
47.34
1,500
|
47.36
200
|
+7.25% |
|
USD | US1651677353
|
89.49
19:55:54
|
88.44
06/26/2026
|
+1.19%
+1.05
|
89.48
400
|
89.50
200
|
-19.86% |
|
USD | US30212P3038
|
263.85
19:52:29
|
250.95
06/26/2026
|
+5.14%
+12.90
|
263.39
100
|
263.82
100
|
-11.42% |
|
USD | US3021301094
|
160.49
19:55:10
|
161.67
06/25/2026
|
-0.73%
-1.18
|
160.47
100
|
160.65
100
|
+8.50% |
|
USD | US30225T1025
|
148.57
19:55:30
|
147.19
06/25/2026
|
+0.94%
+1.38
|
148.48
100
|
148.66
800
|
+13.03% |
|
USD | US30231G1022
|
136.36
19:56:00
|
137.55
06/25/2026
|
-0.87%
-1.19
|
136.34
300
|
136.38
100
|
+14.30% |
|
USD | US3156161024
|
393.53
19:50:39
|
386.01
06/26/2026
|
+1.95%
+7.52
|
392.75
40
|
393.37
160
|
+51.22% |
|
USD | US3030751057
|
229.14
19:55:56
|
208.84
06/25/2026
|
+9.72%
+20.30
|
229.14
100
|
229.35
100
|
-28.03% |
|
USD | US3032501047
|
1,196.29
19:52:26
|
1,143.48
06/25/2026
|
+4.62%
+52.81
|
1,195.23
20
|
1,198.74
10
|
-32.36% |
|
USD | US3119001044
|
47.45
19:56:07
|
46.92
06/26/2026
|
+1.13%
+0.53
|
47.44
100
|
47.45
200
|
+16.92% |
|
USD | US3137451015
|
124.48
19:54:05
|
124.55
06/25/2026
|
-0.06%
-0.07
|
124.39
200
|
124.52
100
|
+23.56% |
|
USD | US3143521058
|
153.67
19:55:50
|
158.53
06/25/2026
|
-3.07%
-4.86
|
153.25
200
|
153.79
300
|
- |
|
USD | US31428X1063
|
322.22
19:56:03
|
329.44
06/25/2026
|
-2.19%
-7.22
|
322.11
40
|
322.35
40
|
+71.07% |
|
USD | US31620M1062
|
38.26
19:56:01
|
37.86
06/25/2026
|
+1.06%
+0.40
|
38.25
300
|
38.28
100
|
-43.03% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
238.61
19:54:56
|
248.64
06/26/2026
|
-4.03%
-10.03
|
238.28
200
|
238.64
100
|
-4.82% |
|
USD | US3379321074
|
48.35
19:55:19
|
48.01
06/25/2026
|
+0.71%
+0.34
|
48.34
100
|
48.35
100
|
+7.24% |
|
USD | US3377381088
|
48.69
19:55:53
|
47.53
06/26/2026
|
+2.44%
+1.16
|
48.67
200
|
48.70
500
|
-29.24% |
|
USD | SG9999000020
|
149.98
19:56:03
|
161.28
06/26/2026
|
-7.01%
-11.30
|
149.81
100
|
150.10
100
|
+166.93% |
|
USD | US3453708600
|
14.171
19:56:04
|
14.11
06/25/2026
|
+0.43%
+0.061
|
14.17
2,900
|
14.18
7,400
|
+7.55% |
|
USD | US34959E1091
|
151.39
19:56:03
|
149.93
06/26/2026
|
+0.97%
+1.46
|
151.25
100
|
151.40
100
|
+88.80% |
|
USD | US34959J1088
|
61.16
19:55:01
|
61.73
06/25/2026
|
-0.92%
-0.57
|
61.12
100
|
61.19
100
|
+11.81% |
|
USD | US35137L1052
|
50.04
19:56:01
|
48.86
06/26/2026
|
+2.42%
+1.18
|
50.01
200
|
50.07
200
|
-33.13% |
|
USD | US35137L2043
|
45.69
19:56:01
|
44.39
06/26/2026
|
+2.93%
+1.30
|
45.67
300
|
45.71
100
|
-31.63% |
|
USD | US3546131018
|
33.08
19:55:11
|
32.65
06/25/2026
|
+1.32%
+0.43
|
33.04
200
|
33.07
100
|
+36.67% |
|
USD | US35671D8570
|
62.19
19:56:08
|
62.80
06/25/2026
|
-0.97%
-0.61
|
62.16
200
|
62.23
100
|
+23.65% |
|
USD | CH0114405324
|
229.84
19:52:40
|
235.41
06/25/2026
|
-2.37%
-5.57
|
229.58
100
|
230.18
100
|
+16.05% |
|
USD | US3666511072
|
133.30
19:52:36
|
126.63
06/25/2026
|
+5.27%
+6.67
|
133.17
200
|
133.55
200
|
-49.81% |
|
USD | US3696043013
|
368.51
19:56:07
|
371.36
06/25/2026
|
-0.77%
-2.85
|
368.43
160
|
368.62
40
|
+20.56% |
|
USD | US36266G1076
|
65.29
19:55:47
|
64.94
06/26/2026
|
+0.54%
+0.35
|
65.28
100
|
65.30
200
|
-20.82% |
|
USD | US36828A1016
|
1,053.43
19:56:07
|
1,085.47
06/25/2026
|
-2.95%
-32.04
|
1,053.43
40
|
1,054.44
80
|
+66.08% |
|
USD | US6687711084
|
24.27
19:56:00
|
23.31
06/26/2026
|
+4.12%
+0.96
|
24.26
600
|
24.27
400
|
-14.27% |
|
USD | US3687361044
|
280.40
19:51:16
|
295.16
06/25/2026
|
-5.00%
-14.76
|
280.00
100
|
281.07
200
|
+116.44% |
|
USD | US3703341046
|
35.98
19:55:36
|
35.40
06/25/2026
|
+1.64%
+0.58
|
35.99
200
|
36.00
500
|
-23.87% |
|
USD | US37045V1008
|
78.79
19:55:41
|
78.53
06/25/2026
|
+0.33%
+0.26
|
78.75
100
|
78.79
300
|
-3.43% |
|
USD | US3695501086
|
347.44
19:55:21
|
344.70
06/25/2026
|
+0.79%
+2.74
|
347.35
80
|
347.60
40
|
+2.39% |
|
USD | US3724601055
|
115.71
19:55:56
|
112.99
06/25/2026
|
+2.41%
+2.72
|
115.65
300
|
115.75
100
|
-8.11% |
|
USD | US3755581036
|
126.82
19:55:50
|
123.84
06/26/2026
|
+2.41%
+2.98
|
126.77
200
|
126.84
200
|
+0.90% |
|
USD | US37940X1028
|
69.22
19:54:12
|
68.16
06/25/2026
|
+1.56%
+1.06
|
69.17
200
|
69.25
300
|
-11.94% |
|
USD | US37959E1029
|
177.48
19:55:59
|
176.40
06/25/2026
|
+0.61%
+1.08
|
177.37
100
|
177.75
100
|
+26.13% |
|
USD | US3802371076
|
83.80
19:55:32
|
79.35
06/25/2026
|
+5.61%
+4.45
|
83.76
100
|
83.81
200
|
-36.05% |
|
USD | US38141G1040
|
1,029.91
19:56:08
|
1,065.09
06/25/2026
|
-3.30%
-35.18
|
1,029.75
40
|
1,030.37
40
|
+21.17% |
|
USD | US4062161017
|
33.97
19:55:41
|
34.67
06/25/2026
|
-2.02%
-0.70
|
33.96
300
|
33.97
200
|
+22.68% |
|
USD | US4165151048
|
132.62
19:55:40
|
130.37
06/25/2026
|
+1.73%
+2.25
|
132.57
100
|
132.67
200
|
-5.39% |
|
USD | US4180561072
|
85.11
19:54:35
|
84.88
06/26/2026
|
+0.27%
+0.23
|
85.10
300
|
85.17
600
|
+3.51% |
|
USD | US40412C1018
|
391.51
19:53:10
|
386.94
06/25/2026
|
+1.18%
+4.57
|
390.93
40
|
391.34
40
|
-17.12% |
|
USD | US42250P1030
|
21.33
19:55:58
|
21.23
06/25/2026
|
+0.47%
+0.10
|
21.32
1,200
|
21.33
1,000
|
+32.03% |
|
USD | US8064071025
|
84.15
19:55:14
|
83.69
06/26/2026
|
+0.55%
+0.46
|
84.11
100
|
84.18
100
|
+10.73% |
|
USD | US4278661081
|
178.76
19:55:00
|
176.68
06/25/2026
|
+1.18%
+2.08
|
178.74
100
|
178.86
100
|
-2.91% |
|
USD | US43300A2033
|
339.90
19:55:38
|
340.55
06/25/2026
|
-0.19%
-0.65
|
339.71
40
|
340.16
40
|
+18.56% |
|
USD | US4370761029
|
348.42
19:55:30
|
345.00
06/25/2026
|
+0.99%
+3.42
|
348.39
40
|
348.44
40
|
+0.26% |
|
USD | US4385161066
|
230.24
19:55:51
|
231.24
06/26/2026
|
-0.43%
-1.00
|
230.14
100
|
230.36
100
|
+18.53% |
|
USD | US4404521001
|
26.41
19:55:31
|
26.02
06/25/2026
|
+1.50%
+0.39
|
26.40
200
|
26.41
200
|
+9.79% |
|
USD | US44107P1049
|
24.89
19:55:28
|
24.98
06/26/2026
|
-0.36%
-0.09
|
24.88
300
|
24.89
4,200
|
+40.89% |
|
USD | US4432011082
|
267.50
19:56:07
|
273.14
06/25/2026
|
-2.06%
-5.64
|
267.51
100
|
268.03
100
|
+33.23% |
|
USD | US42824C1099
|
43.78
19:56:06
|
46.72
06/25/2026
|
-6.29%
-2.94
|
43.76
300
|
43.78
500
|
+94.50% |
|
USD | US40434L1052
|
22.68
19:55:59
|
22.92
06/25/2026
|
-1.05%
-0.24
|
22.68
300
|
22.69
1,200
|
+2.87% |
|
USD | US4435106079
|
517.99
19:52:09
|
536.04
06/25/2026
|
-3.37%
-18.05
|
517.83
120
|
518.91
40
|
+20.70% |
|
USD | US4448591028
|
376.72
19:54:21
|
376.00
06/25/2026
|
+0.19%
+0.72
|
375.92
100
|
376.41
200
|
+46.80% |
|
USD | US4464131063
|
283.86
19:53:46
|
279.09
06/25/2026
|
+1.71%
+4.77
|
283.85
40
|
284.17
200
|
-17.93% |
|
USD | US4461501045
|
17.795
19:55:48
|
17.90
06/26/2026
|
-0.59%
-0.105
|
17.79
3,900
|
17.80
5,700
|
+3.17% |
|
USD | US4592001014
|
269.98
19:54:35
|
258.27
06/25/2026
|
+4.53%
+11.71
|
269.70
100
|
269.94
100
|
-12.81% |
|
USD | US45167R1041
|
225.65
19:51:50
|
228.07
06/25/2026
|
-1.06%
-2.42
|
225.50
100
|
225.96
200
|
+28.17% |
|
USD | US45168D1046
|
548.67
19:44:10
|
554.94
06/26/2026
|
-1.13%
-6.27
|
547.98
80
|
548.70
40
|
-17.97% |
|
USD | US4523081093
|
267.25
19:55:56
|
270.60
06/25/2026
|
-1.24%
-3.35
|
267.17
80
|
267.39
80
|
+9.87% |
|
USD | US45337C1027
|
113.12
19:54:39
|
107.53
06/26/2026
|
+5.20%
+5.59
|
113.09
100
|
113.21
100
|
+8.87% |
|
USD | US45687V1061
|
81.02
19:56:01
|
81.70
06/25/2026
|
-0.83%
-0.68
|
81.02
100
|
81.08
300
|
+3.13% |
|
USD | US45784P1012
|
156.705
19:56:02
|
153.82
06/26/2026
|
+1.88%
+2.885
|
156.69
100
|
156.95
300
|
-45.88% |
|
USD | US4581401001
|
128.59
19:56:10
|
132.87
06/26/2026
|
-3.22%
-4.28
|
128.59
600
|
128.63
100
|
+260.08% |
|
USD | US45841N1072
|
90.28
19:56:00
|
92.16
06/26/2026
|
-2.04%
-1.88
|
90.22
100
|
90.28
200
|
+43.31% |
|
USD | US45866F1049
|
124.66
19:55:30
|
124.49
06/25/2026
|
+0.14%
+0.17
|
124.65
200
|
124.77
300
|
-23.14% |
|
USD | US4595061015
|
75.14
19:54:30
|
75.08
06/25/2026
|
+0.08%
+0.06
|
75.09
100
|
75.15
100
|
+11.41% |
|
USD | US4601461035
|
38.43
19:55:09
|
39.02
06/25/2026
|
-1.51%
-0.59
|
38.43
100
|
38.48
100
|
-0.94% |
|
USD | US4612021034
|
267.87
19:55:40
|
255.07
06/26/2026
|
+5.02%
+12.80
|
267.76
40
|
267.87
120
|
-61.49% |
|
USD | US46120E6023
|
404.61
19:55:09
|
399.69
06/26/2026
|
+1.23%
+4.92
|
404.43
80
|
404.79
240
|
-29.43% |
|
USD | BMG491BT1088
|
26.14
19:56:06
|
25.87
06/25/2026
|
+1.04%
+0.27
|
26.13
300
|
26.14
300
|
-1.52% |
|
USD | US46187W1071
|
30.15
19:56:03
|
29.91
06/25/2026
|
+0.80%
+0.24
|
30.15
400
|
30.16
300
|
+7.63% |
|
USD | US46266C1053
|
190.52
19:55:56
|
186.43
06/25/2026
|
+2.19%
+4.09
|
190.28
100
|
190.64
100
|
-17.29% |
|
USD | US46284V1017
|
131.68
19:55:11
|
131.06
06/25/2026
|
+0.47%
+0.62
|
131.67
200
|
132.00
100
|
+58.00% |
|
USD | US4456581077
|
277.95
19:54:00
|
274.68
06/26/2026
|
+1.19%
+3.27
|
277.79
200
|
278.18
100
|
+41.34% |
|
USD | US4663131039
|
358.59
19:56:07
|
374.64
06/25/2026
|
-4.28%
-16.05
|
358.59
40
|
359.09
40
|
+64.30% |
|
USD | US4262811015
|
134.87
19:55:30
|
128.71
06/26/2026
|
+4.79%
+6.16
|
134.75
100
|
134.95
100
|
-29.47% |
|
USD | US46982L1089
|
124.64
19:55:55
|
124.39
06/25/2026
|
+0.20%
+0.25
|
124.47
100
|
124.77
200
|
-6.09% |
|
USD | US8326964058
|
114.97
19:54:11
|
112.50
06/25/2026
|
+2.20%
+2.47
|
114.88
100
|
115.09
100
|
+15.02% |
|
USD | IE00BY7QL619
|
139.13
19:56:03
|
145.49
06/25/2026
|
-4.37%
-6.36
|
139.10
100
|
139.21
100
|
+21.49% |
|
USD | US4781601046
|
253.57
19:56:10
|
244.88
06/25/2026
|
+3.55%
+8.69
|
253.53
200
|
253.60
100
|
+18.33% |
|
USD | US46625H1005
|
330.05
19:55:58
|
335.12
06/25/2026
|
-1.51%
-5.07
|
329.97
200
|
330.08
320
|
+4.00% |
|
USD | US49177J1025
|
18.961
19:55:31
|
18.96
06/25/2026
|
+0.01%
+0.001
|
18.96
4,800
|
18.97
5,600
|
+9.91% |
|
USD | US49271V1008
|
33.135
19:55:33
|
32.52
06/26/2026
|
+1.89%
+0.615
|
33.13
900
|
33.14
900
|
+16.10% |
|
USD | US4932671088
|
23.27
19:55:17
|
23.41
06/25/2026
|
-0.60%
-0.14
|
23.26
4,900
|
23.27
8,800
|
+13.42% |
|
USD | US49338L1035
|
340.23
19:55:09
|
360.06
06/25/2026
|
-5.51%
-19.83
|
340.02
40
|
340.67
200
|
+77.20% |
|
USD | US4943681035
|
108.54
19:55:52
|
108.10
06/26/2026
|
+0.41%
+0.44
|
108.53
100
|
108.58
200
|
+7.15% |
|
USD | US49446R1095
|
25.70
19:55:30
|
25.52
06/25/2026
|
+0.71%
+0.18
|
25.69
700
|
25.70
500
|
+25.90% |
|
USD | US49456B1017
|
33.11
19:56:01
|
33.01
06/25/2026
|
+0.30%
+0.10
|
33.10
800
|
33.11
600
|
+20.08% |
|
USD | US48251W1045
|
91.61
19:53:38
|
92.65
06/25/2026
|
-1.12%
-1.04
|
91.61
100
|
91.72
300
|
-27.32% |
|
USD | US4824801009
|
245.91
19:56:09
|
258.80
06/26/2026
|
-4.98%
-12.89
|
245.87
20
|
245.95
20
|
+112.99% |
|
USD | US5010441013
|
58.02
19:55:50
|
57.77
06/25/2026
|
+0.43%
+0.25
|
58.02
200
|
58.04
100
|
-7.54% |
|
USD | US5024311095
|
291.55
19:54:58
|
288.52
06/25/2026
|
+1.05%
+3.03
|
291.52
40
|
291.66
80
|
-1.72% |
|
USD | US5049221055
|
269.29
19:55:05
|
266.34
06/25/2026
|
+1.11%
+2.95
|
269.16
40
|
269.40
40
|
+6.16% |
|
USD | US5128073062
|
382.01
19:56:06
|
401.82
06/26/2026
|
-4.93%
-19.81
|
381.87
100
|
382.22
100
|
+134.74% |
|
USD | US5178341070
|
47.01
19:55:05
|
46.28
06/25/2026
|
+1.58%
+0.73
|
47.00
400
|
47.04
100
|
-28.90% |
|
USD | US5253271028
|
100.68
19:56:05
|
100.00
06/25/2026
|
+0.68%
+0.68
|
100.50
200
|
100.74
100
|
-44.57% |
|
USD | US5260571048
|
93.81
19:55:21
|
93.86
06/25/2026
|
-0.05%
-0.05
|
93.78
100
|
93.85
100
|
-8.70% |
|
USD | US5261071071
|
559.31
19:51:50
|
570.73
06/25/2026
|
-2.00%
-11.42
|
558.55
40
|
560.03
40
|
+17.54% |
|
USD | IE000S9YS762
|
519.92
19:55:54
|
522.28
06/26/2026
|
-0.45%
-2.36
|
519.66
120
|
519.99
40
|
+22.49% |
|
USD | US5380341090
|
179.88
19:55:53
|
175.11
06/25/2026
|
+2.72%
+4.77
|
179.86
300
|
180.01
100
|
+22.88% |
|
USD | US5398301094
|
511.94
19:55:38
|
505.02
06/25/2026
|
+1.37%
+6.92
|
511.27
40
|
512.13
40
|
+4.41% |
|
USD | US5404241086
|
112.51
19:55:25
|
110.90
06/25/2026
|
+1.45%
+1.61
|
112.46
100
|
112.57
100
|
+5.31% |
|
USD | US5486611073
|
221.70
19:55:06
|
221.93
06/25/2026
|
-0.10%
-0.23
|
221.70
300
|
221.89
100
|
-7.97% |
|
USD | US5500211090
|
116.43
19:56:03
|
112.06
06/26/2026
|
+3.90%
+4.37
|
116.40
400
|
116.50
300
|
-46.08% |
|
USD | US55024U1097
|
810.83
19:56:06
|
861.97
06/26/2026
|
-5.93%
-51.14
|
810.14
40
|
811.01
40
|
+133.86% |
|
USD | NL0009434992
|
55.515
19:55:34
|
55.84
06/25/2026
|
-0.58%
-0.325
|
55.49
100
|
55.56
100
|
+28.96% |
|
USD | US55261F1049
|
236.80
19:48:27
|
236.77
06/25/2026
|
+0.01%
+0.03
|
236.76
100
|
237.04
100
|
+17.52% |
|
USD | US56585A1025
|
255.62
19:54:49
|
253.56
06/25/2026
|
+0.81%
+2.06
|
255.53
100
|
255.88
300
|
+55.91% |
|
USD | US5719032022
|
377.88
19:55:34
|
378.91
06/26/2026
|
-0.27%
-1.03
|
377.81
80
|
378.00
200
|
+22.13% |
|
USD | US5717481023
|
166.50
19:55:20
|
162.23
06/25/2026
|
+2.63%
+4.27
|
166.34
100
|
166.50
200
|
-12.55% |
|
USD | US5732841060
|
614.01
19:52:01
|
628.94
06/25/2026
|
-2.37%
-14.93
|
613.44
40
|
614.25
40
|
+1.01% |
|
USD | US5738741041
|
266.70
19:56:07
|
281.26
06/26/2026
|
-5.18%
-14.56
|
266.62
100
|
266.83
100
|
+230.97% |
|
USD | US5745991068
|
79.72
19:55:59
|
79.72
06/25/2026
|
0.00%
0.00
|
79.71
100
|
79.75
200
|
+25.62% |
|
USD | US57636Q1040
|
502.02
19:55:48
|
488.92
06/25/2026
|
+2.68%
+13.10
|
501.93
40
|
502.08
80
|
-14.36% |
|
USD | US5797802064
|
50.46
19:56:09
|
48.35
06/25/2026
|
+4.36%
+2.11
|
50.45
100
|
50.47
300
|
-29.01% |
|
USD | US5801351017
|
267.54
19:56:08
|
264.54
06/25/2026
|
+1.13%
+3.00
|
267.47
40
|
267.54
40
|
-13.44% |
|
USD | US58155Q1031
|
769.98
19:54:51
|
763.81
06/25/2026
|
+0.81%
+6.17
|
769.66
120
|
770.40
40
|
-6.89% |
|
USD | IE00BTN1Y115
|
80.845
19:56:06
|
80.52
06/25/2026
|
+0.40%
+0.325
|
80.83
200
|
80.85
100
|
-16.18% |
|
USD | US58933Y1055
|
127.66
19:54:52
|
125.45
06/25/2026
|
+1.76%
+2.21
|
127.62
200
|
127.67
100
|
+19.18% |
|
USD | US30303M1027
|
555.17
19:56:03
|
542.87
06/26/2026
|
+2.27%
+12.30
|
555.06
40
|
555.38
80
|
-17.76% |
|
USD | US59156R1086
|
86.21
19:56:00
|
84.63
06/25/2026
|
+1.87%
+1.58
|
86.20
300
|
86.23
100
|
+7.21% |
|
USD | US5926881054
|
1,257.58
19:54:04
|
1,243.42
06/25/2026
|
+1.14%
+14.16
|
1,257.19
10
|
1,261.77
10
|
-10.81% |
|
USD | US5529531015
|
48.67
19:55:39
|
47.20
06/25/2026
|
+3.11%
+1.47
|
48.66
100
|
48.67
100
|
+29.35% |
|
USD | US5950171042
|
87.42
19:55:50
|
94.12
06/26/2026
|
-7.12%
-6.70
|
87.34
100
|
87.41
100
|
+47.71% |
|
USD | US5951121038
|
1,159.83
19:56:10
|
1,213.56
06/26/2026
|
-4.42%
-53.58
|
1,159.27
40
|
1,160.09
400
|
+325.20% |
|
USD | US5949181045
|
370.40
19:56:09
|
352.83
06/26/2026
|
+4.98%
+17.57
|
370.40
120
|
370.53
80
|
-27.04% |
|
USD | US59522J1034
|
139.55
19:55:36
|
138.08
06/25/2026
|
+1.06%
+1.47
|
139.53
100
|
139.68
200
|
-0.60% |
|
USD | US60770K1079
|
67.205
19:56:06
|
59.75
06/26/2026
|
+12.48%
+7.455
|
67.08
300
|
67.18
100
|
+102.61% |
|
USD | US60871R2094
|
41.11
19:56:05
|
40.54
06/25/2026
|
+1.41%
+0.57
|
41.09
100
|
41.13
300
|
-13.15% |
|
USD | US6092071058
|
61.565
19:56:06
|
61.20
06/26/2026
|
+0.60%
+0.365
|
61.56
200
|
61.57
400
|
+13.69% |
|
USD | US6098391054
|
1,345.47
19:55:59
|
1,438.30
06/26/2026
|
-6.45%
-92.83
|
1,344.74
40
|
1,346.22
10
|
+58.69% |
|
USD | US61174X1090
|
97.03
19:55:20
|
95.83
06/26/2026
|
+1.25%
+1.20
|
97.02
100
|
97.05
100
|
+24.99% |
|
USD | US6153691059
|
449.555
19:55:28
|
438.85
06/25/2026
|
+2.44%
+10.705
|
449.22
80
|
449.69
120
|
-14.09% |
|
USD | US6174464486
|
213.365
19:56:08
|
221.04
06/25/2026
|
-3.47%
-7.675
|
213.33
100
|
213.50
100
|
+24.51% |
|
USD | US61945C1036
|
22.33
19:55:22
|
21.73
06/25/2026
|
+2.76%
+0.60
|
22.32
900
|
22.33
500
|
-9.80% |
|
USD | US6200763075
|
402.03
19:54:38
|
397.01
06/25/2026
|
+1.26%
+5.02
|
401.82
80
|
402.04
40
|
+3.57% |
|
USD | US55354G1004
|
564.46
19:54:07
|
544.56
06/25/2026
|
+3.65%
+19.90
|
564.05
40
|
565.10
40
|
-5.08% |
|
USD | US6311031081
|
78.78
19:56:06
|
77.65
06/26/2026
|
+1.46%
+1.13
|
78.75
200
|
78.79
300
|
-20.06% |
|
USD | US64110D1046
|
150.73
19:56:04
|
154.59
06/26/2026
|
-2.50%
-3.86
|
150.41
100
|
150.74
200
|
+44.36% |
|
USD | US64110L1061
|
74.065
19:56:07
|
70.90
06/26/2026
|
+4.46%
+3.165
|
74.06
100
|
74.07
600
|
-24.38% |
|
USD | US6516391066
|
96.81
19:56:08
|
95.35
06/25/2026
|
+1.53%
+1.46
|
96.77
100
|
96.86
100
|
-4.51% |
|
USD | US65249B1098
|
25.57
19:55:46
|
25.03
06/26/2026
|
+2.16%
+0.54
|
25.57
200
|
25.58
300
|
-4.17% |
|
USD | US65249B2088
|
28.96
19:55:33
|
28.34
06/26/2026
|
+2.19%
+0.62
|
28.95
400
|
28.96
100
|
-4.35% |
|
USD | US65339F1012
|
87.94
19:56:03
|
87.70
06/25/2026
|
+0.27%
+0.24
|
87.93
100
|
87.96
100
|
+9.24% |
|
USD | US6541061031
|
40.81
19:55:55
|
40.90
06/25/2026
|
-0.22%
-0.09
|
40.80
1,300
|
40.82
300
|
-35.80% |
|
USD | US65473P1057
|
48.54
19:55:57
|
47.81
06/25/2026
|
+1.53%
+0.73
|
48.54
100
|
48.56
500
|
+14.49% |
|
USD | US6556631025
|
299.00
19:43:02
|
304.64
06/26/2026
|
-1.85%
-5.64
|
298.78
40
|
299.29
40
|
+26.71% |
|
USD | US6558441084
|
312.46
19:55:29
|
312.06
06/25/2026
|
+0.13%
+0.40
|
312.32
80
|
312.60
40
|
+8.08% |
|
USD | US6658591044
|
173.67
19:54:36
|
175.97
06/26/2026
|
-1.31%
-2.30
|
173.45
200
|
173.76
100
|
+28.83% |
|
USD | US6668071029
|
502.12
19:50:10
|
499.33
06/25/2026
|
+0.56%
+2.79
|
502.03
80
|
502.70
40
|
-12.43% |
|
USD | BMG667211046
|
21.16
19:55:51
|
20.98
06/25/2026
|
+0.86%
+0.18
|
21.16
1,200
|
21.17
3,100
|
-6.00% |
|
USD | US6293775085
|
146.43
19:55:54
|
147.11
06/25/2026
|
-0.46%
-0.68
|
146.22
100
|
146.49
100
|
-7.62% |
|
USD | US6703461052
|
239.07
19:55:03
|
248.89
06/25/2026
|
-3.95%
-9.82
|
238.70
100
|
239.09
100
|
+52.59% |
|
USD | US67066G1040
|
194.38
19:56:09
|
195.74
06/26/2026
|
-0.69%
-1.36
|
194.36
100
|
194.40
400
|
+4.95% |
|
USD | US62944T1051
|
6,866.74
19:46:16
|
6,814.44
06/25/2026
|
+0.77%
+52.30
|
6,859.65
10
|
6,881.80
10
|
-6.56% |
|
USD | NL0009538784
|
278.89
19:56:07
|
298.64
06/26/2026
|
-6.61%
-19.75
|
278.62
100
|
279.43
100
|
+37.58% |
|
USD | US67103H1077
|
88.81
19:55:38
|
86.90
06/26/2026
|
+2.20%
+1.91
|
88.76
100
|
88.80
700
|
-4.73% |
|
USD | US6745991058
|
50.16
19:55:44
|
51.21
06/25/2026
|
-2.05%
-1.05
|
50.16
300
|
50.17
100
|
+24.54% |
|
USD | US6795801009
|
219.13
19:51:51
|
220.12
06/26/2026
|
-0.45%
-0.99
|
219.14
100
|
219.33
100
|
+40.38% |
|
USD | US6819191064
|
74.30
19:55:50
|
73.43
06/25/2026
|
+1.18%
+0.87
|
74.28
100
|
74.31
100
|
-9.07% |
|
USD | US6821891057
|
90.30
19:56:09
|
118.74
06/26/2026
|
-23.95%
-28.44
|
90.30
400
|
90.33
300
|
+119.28% |
|
USD | US6826801036
|
89.45
19:53:15
|
89.52
06/25/2026
|
-0.08%
-0.07
|
89.35
200
|
89.39
100
|
+21.80% |
|
USD | US68389X1054
|
150.24
19:56:07
|
152.46
06/25/2026
|
-1.46%
-2.22
|
150.26
100
|
150.32
200
|
-21.78% |
|
USD | US68902V1070
|
73.17
19:55:25
|
73.63
06/25/2026
|
-0.62%
-0.46
|
73.14
100
|
73.18
100
|
-15.71% |
|
USD | US6937181088
|
120.52
19:55:56
|
121.68
06/26/2026
|
-0.95%
-1.16
|
120.49
400
|
120.63
300
|
+11.11% |
|
USD | US6951561090
|
239.31
19:51:56
|
241.09
06/25/2026
|
-0.74%
-1.78
|
238.95
100
|
239.37
100
|
+16.90% |
|
USD | US69608A1088
|
113.09
19:56:08
|
107.27
06/26/2026
|
+5.43%
+5.82
|
113.08
100
|
113.11
400
|
-39.65% |
|
USD | US6974351057
|
298.15
19:56:07
|
293.09
06/26/2026
|
+1.73%
+5.06
|
298.03
100
|
298.24
100
|
+59.12% |
|
USD | US69932A2042
|
9.685
19:55:19
|
9.43
06/26/2026
|
+2.70%
+0.255
|
9.68
2,100
|
9.69
900
|
-29.63% |
|
USD | US7010941042
|
974.68
19:54:34
|
989.91
06/25/2026
|
-1.54%
-15.23
|
972.78
40
|
975.60
80
|
+12.62% |
|
USD | US7043261079
|
98.96
19:53:25
|
96.72
06/26/2026
|
+2.32%
+2.24
|
98.80
200
|
98.84
100
|
-13.78% |
|
USD | US70450Y1038
|
44.03
19:56:08
|
42.38
06/26/2026
|
+3.89%
+1.65
|
44.02
100
|
44.03
300
|
-27.41% |
|
USD | IE00BLS09M33
|
76.56
19:51:50
|
76.00
06/25/2026
|
+0.74%
+0.56
|
76.57
200
|
76.63
100
|
-27.02% |
|
USD | US7134481081
|
141.28
19:56:08
|
139.52
06/26/2026
|
+1.26%
+1.76
|
141.27
100
|
141.29
100
|
-2.79% |
|
USD | US7170811035
|
24.12
19:56:01
|
23.67
06/25/2026
|
+1.90%
+0.45
|
24.12
2,500
|
24.13
4,400
|
-4.94% |
|
USD | US69331C1080
|
17.335
19:55:43
|
17.08
06/25/2026
|
+1.49%
+0.255
|
17.33
10,300
|
17.34
5,100
|
+6.29% |
|
USD | US7181721090
|
180.93
19:54:46
|
178.93
06/25/2026
|
+1.12%
+2.00
|
180.82
100
|
180.94
100
|
+11.55% |
|
USD | US7185461040
|
172.635
19:55:34
|
171.76
06/25/2026
|
+0.51%
+0.875
|
172.60
200
|
172.75
100
|
+33.11% |
|
USD | US7234841010
|
107.95
19:56:03
|
107.28
06/25/2026
|
+0.62%
+0.67
|
107.91
300
|
108.04
100
|
+20.95% |
|
USD | US6934751057
|
244.81
19:55:15
|
245.28
06/25/2026
|
-0.19%
-0.47
|
244.52
100
|
244.91
200
|
+17.51% |
|
USD | US6935061076
|
122.06
19:54:51
|
122.40
06/25/2026
|
-0.28%
-0.34
|
121.85
200
|
122.07
100
|
+19.46% |
|
USD | US69351T1060
|
37.195
19:56:01
|
37.00
06/25/2026
|
+0.53%
+0.195
|
37.19
900
|
37.20
1,000
|
+5.65% |
|
USD | US74251V1026
|
107.63
19:55:39
|
105.44
06/26/2026
|
+2.08%
+2.19
|
107.61
300
|
107.69
300
|
+19.53% |
|
USD | US7427181091
|
148.57
19:55:36
|
148.50
06/25/2026
|
+0.05%
+0.07
|
148.56
100
|
148.59
200
|
+3.62% |
|
USD | US7433151039
|
221.80
19:55:20
|
215.54
06/25/2026
|
+2.90%
+6.26
|
221.55
200
|
221.88
300
|
-5.35% |
|
USD | US74340W1036
|
140.20
19:55:56
|
140.53
06/25/2026
|
-0.23%
-0.33
|
140.19
300
|
140.23
200
|
+10.08% |
|
USD | US7443201022
|
108.06
19:56:08
|
107.03
06/25/2026
|
+0.96%
+1.03
|
107.99
100
|
108.08
100
|
-5.18% |
|
USD | US69370C1009
|
115.11
19:56:02
|
112.55
06/26/2026
|
+2.27%
+2.56
|
115.11
100
|
115.19
200
|
-35.39% |
|
USD | US7445731067
|
83.43
19:53:01
|
82.63
06/25/2026
|
+0.97%
+0.80
|
83.36
100
|
83.42
100
|
+2.90% |
|
USD | US74460D1090
|
324.34
19:55:54
|
320.74
06/25/2026
|
+1.12%
+3.60
|
324.15
40
|
324.54
80
|
+23.60% |
|
USD | US7458671010
|
136.93
19:54:38
|
135.81
06/25/2026
|
+0.82%
+1.12
|
136.85
100
|
136.95
100
|
+15.82% |
|
USD | US74743L1008
|
157.29
19:55:10
|
167.49
06/25/2026
|
-6.09%
-10.20
|
157.10
100
|
157.44
300
|
+105.13% |
|
USD | US7475251036
|
197.23
19:56:08
|
204.90
06/26/2026
|
-3.74%
-7.67
|
197.20
300
|
197.32
100
|
+19.79% |
|
USD | US74762E1029
|
699.23
19:55:52
|
718.59
06/25/2026
|
-2.69%
-19.36
|
698.67
40
|
700.41
120
|
+70.26% |
|
USD | US74834L1008
|
207.67
19:54:26
|
206.24
06/25/2026
|
+0.69%
+1.43
|
206.41
100
|
207.94
100
|
+18.85% |
|
USD | US7512121010
|
416.49
19:51:45
|
410.11
06/25/2026
|
+1.56%
+6.38
|
412.78
40
|
415.85
80
|
+15.98% |
|
USD | US7547301090
|
150.09
19:55:59
|
150.52
06/25/2026
|
-0.29%
-0.43
|
150.03
100
|
150.29
100
|
-6.27% |
|
USD | US7561091049
|
62.98
19:56:08
|
62.04
06/25/2026
|
+1.52%
+0.94
|
62.97
200
|
62.99
2,400
|
+10.06% |
|
USD | US7588491032
|
80.97
19:56:01
|
80.25
06/26/2026
|
+0.90%
+0.72
|
80.97
200
|
80.98
100
|
+16.25% |
|
USD | US75886F1075
|
633.00
19:54:23
|
620.14
06/26/2026
|
+2.07%
+12.86
|
632.69
40
|
633.28
40
|
-19.66% |
|
USD | US7591EP1005
|
29.99
19:56:01
|
29.98
06/25/2026
|
+0.03%
+0.01
|
29.98
2,400
|
29.99
3,200
|
+10.63% |
|
USD | US7607591002
|
216.66
19:55:27
|
213.50
06/25/2026
|
+1.48%
+3.16
|
216.53
100
|
216.87
200
|
+0.74% |
|
USD | US7611521078
|
199.74
19:52:47
|
198.60
06/25/2026
|
+0.57%
+1.14
|
199.63
300
|
199.88
100
|
-17.55% |
|
USD | US7140461093
|
112.03
19:54:37
|
113.53
06/25/2026
|
-1.32%
-1.50
|
111.88
200
|
112.14
100
|
+17.34% |
|
USD | US7707001027
|
97.07
19:56:09
|
93.47
06/26/2026
|
+3.85%
+3.60
|
97.05
100
|
97.06
100
|
-17.36% |
|
USD | US7739031091
|
473.85
19:56:00
|
479.39
06/25/2026
|
-1.16%
-5.54
|
473.75
80
|
474.07
40
|
+23.21% |
|
USD | US7757111049
|
43.14
19:55:16
|
42.80
06/25/2026
|
+0.79%
+0.34
|
43.14
200
|
43.16
100
|
-28.69% |
|
USD | US7766961061
|
338.59
19:53:06
|
332.42
06/26/2026
|
+1.86%
+6.17
|
338.35
40
|
338.71
40
|
-25.32% |
|
USD | US7782961038
|
214.20
19:56:10
|
215.13
06/26/2026
|
-0.43%
-0.93
|
214.20
100
|
214.28
200
|
+19.42% |
|
USD | US75513E1010
|
189.39
19:55:43
|
186.59
06/25/2026
|
+1.50%
+2.80
|
189.30
100
|
189.41
100
|
+1.74% |
|
USD | LR0008862868
|
323.30
19:54:33
|
322.65
06/25/2026
|
+0.20%
+0.65
|
323.05
40
|
323.45
40
|
+15.68% |
|
USD | US78409V1044
|
414.40
19:55:24
|
395.14
06/25/2026
|
+4.87%
+19.26
|
414.07
40
|
414.49
40
|
-24.39% |
|
USD | US79466L3024
|
157.07
19:56:07
|
150.19
06/25/2026
|
+4.58%
+6.88
|
157.00
100
|
157.11
100
|
-43.31% |
|
USD | US80004C2008
|
2,150.00
19:56:00
|
2,335.00
06/26/2026
|
-7.92%
-185.00
|
2,147.01
80
|
2,151.16
80
|
+883.65% |
|
USD | US78410G1040
|
184.44
19:53:59
|
180.95
06/26/2026
|
+1.93%
+3.49
|
184.38
100
|
184.78
100
|
-6.45% |
|
USD | IE00BKVD2N49
|
939.42
19:56:04
|
1,025.36
06/26/2026
|
-8.38%
-85.94
|
939.01
40
|
939.94
80
|
+272.33% |
|
USD | US8168511090
|
93.81
19:56:07
|
93.43
06/25/2026
|
+0.41%
+0.38
|
93.78
200
|
93.81
100
|
+5.82% |
|
USD | US81762P1021
|
96.89
19:56:07
|
89.52
06/25/2026
|
+8.23%
+7.37
|
96.92
200
|
96.96
100
|
-41.56% |
|
USD | US8243481061
|
343.80
19:56:00
|
339.08
06/25/2026
|
+1.39%
+4.72
|
343.80
440
|
343.94
40
|
+4.64% |
|
USD | US83088M1027
|
67.86
19:56:06
|
69.94
06/26/2026
|
-2.97%
-2.08
|
67.81
100
|
67.87
100
|
+10.30% |
|
USD | AN8068571086
|
46.615
19:56:07
|
47.42
06/25/2026
|
-1.70%
-0.805
|
46.61
100
|
46.62
400
|
+23.55% |
|
USD | US8288061091
|
226.36
19:55:26
|
225.49
06/25/2026
|
+0.39%
+0.87
|
226.02
100
|
226.41
100
|
+21.81% |
|
USD | IE00028FXN24
|
46.55
19:55:45
|
46.84
06/25/2026
|
-0.62%
-0.29
|
46.55
200
|
46.58
100
|
+21.13% |
|
USD | US8330341012
|
396.73
19:51:49
|
400.95
06/25/2026
|
-1.05%
-4.22
|
396.51
40
|
397.76
40
|
+16.35% |
|
USD | US83444M1018
|
79.15
19:55:32
|
77.92
06/25/2026
|
+1.58%
+1.23
|
79.04
200
|
79.17
100
|
-1.67% |
|
USD | US8425871071
|
97.01
19:56:04
|
95.91
06/25/2026
|
+1.15%
+1.10
|
97.00
1,000
|
97.02
100
|
+9.99% |
|
USD | US8447411088
|
51.69
19:55:57
|
52.09
06/25/2026
|
-0.77%
-0.40
|
51.67
200
|
51.70
100
|
+26.03% |
|
USD | US8552441094
|
104.27
19:55:47
|
103.16
06/26/2026
|
+1.08%
+1.11
|
104.26
400
|
104.28
100
|
+22.50% |
|
USD | US8574771031
|
167.68
19:55:41
|
169.51
06/25/2026
|
-1.08%
-1.83
|
167.48
100
|
167.81
100
|
+31.39% |
|
USD | US8581191009
|
243.24
19:54:38
|
251.00
06/26/2026
|
-3.09%
-7.76
|
243.10
200
|
243.29
200
|
+48.13% |
|
USD | IE00BFY8C754
|
215.27
19:52:21
|
210.60
06/25/2026
|
+2.22%
+4.67
|
214.08
100
|
215.37
100
|
-16.93% |
|
USD | US8545021011
|
91.24
19:53:51
|
92.31
06/25/2026
|
-1.16%
-1.07
|
91.19
100
|
91.31
200
|
+24.27% |
|
USD | US8636671013
|
329.72
19:56:07
|
316.11
06/25/2026
|
+4.31%
+13.61
|
329.71
40
|
329.84
80
|
-10.06% |
|
USD | US86800U3023
|
30.71
19:56:09
|
31.68
06/26/2026
|
-3.06%
-0.97
|
30.70
500
|
30.72
500
|
+8.23% |
|
USD | US87165B1035
|
78.885
19:55:58
|
78.52
06/25/2026
|
+0.46%
+0.365
|
78.87
100
|
78.90
100
|
-5.89% |
|
USD | US8716071076
|
452.03
19:56:08
|
455.02
06/26/2026
|
-0.66%
-2.99
|
452.16
80
|
452.86
120
|
-3.13% |
|
USD | US8718291078
|
82.35
19:55:28
|
80.85
06/25/2026
|
+1.86%
+1.50
|
82.33
100
|
82.36
100
|
+9.72% |
|
USD | US74144T1088
|
109.54
19:56:00
|
106.34
06/26/2026
|
+3.01%
+3.20
|
109.35
200
|
109.49
100
|
+3.87% |
|
USD | US8725901040
|
183.84
19:56:07
|
181.57
06/26/2026
|
+1.25%
+2.27
|
183.77
200
|
183.86
200
|
-10.57% |
|
USD | US8740541094
|
235.585
19:53:38
|
238.72
06/26/2026
|
-1.31%
-3.135
|
235.24
100
|
235.44
200
|
-6.76% |
|
USD | US8760301072
|
146.48
19:55:53
|
146.00
06/25/2026
|
+0.33%
+0.48
|
146.40
100
|
146.53
100
|
+14.27% |
|
USD | US87612G1013
|
271.67
19:53:12
|
273.45
06/25/2026
|
-0.65%
-1.78
|
271.29
100
|
271.80
200
|
+48.21% |
|
USD | US87612E1064
|
140.46
19:55:19
|
139.57
06/25/2026
|
+0.64%
+0.89
|
140.27
200
|
140.45
200
|
+42.78% |
|
USD | IE000IVNQZ81
|
197.13
19:56:08
|
200.07
06/25/2026
|
-1.47%
-2.94
|
197.14
100
|
197.27
400
|
-12.06% |
|
USD | US8793601050
|
626.99
19:53:07
|
627.19
06/25/2026
|
-0.03%
-0.20
|
626.26
40
|
628.83
40
|
+22.80% |
|
USD | US8807701029
|
434.58
19:55:41
|
471.96
06/26/2026
|
-7.92%
-37.38
|
433.76
40
|
434.76
40
|
+143.83% |
|
USD | US88160R1014
|
384.51
19:56:09
|
375.12
06/26/2026
|
+2.50%
+9.39
|
384.44
40
|
384.52
200
|
-16.59% |
|
USD | US8825081040
|
295.20
19:56:06
|
311.81
06/26/2026
|
-5.33%
-16.61
|
295.11
100
|
295.43
200
|
+79.73% |
|
USD | US8832031012
|
90.69
19:55:32
|
89.06
06/25/2026
|
+1.83%
+1.63
|
90.51
100
|
90.78
100
|
+2.17% |
|
USD | US1255231003
|
284.30
19:56:09
|
281.87
06/25/2026
|
+0.86%
+2.43
|
284.16
40
|
284.30
40
|
+2.41% |
|
USD | US5007541064
|
23.65
19:55:40
|
23.47
06/26/2026
|
+0.77%
+0.18
|
23.65
600
|
23.66
800
|
-3.22% |
|
USD | US88339J1051
|
18.15
19:56:07
|
17.33
06/26/2026
|
+4.73%
+0.82
|
18.15
700
|
18.16
600
|
-54.35% |
|
USD | US8835561023
|
503.14
19:56:09
|
505.75
06/25/2026
|
-0.52%
-2.61
|
503.13
40
|
503.46
40
|
-12.72% |
|
USD | US8725401090
|
155.05
19:56:06
|
155.19
06/25/2026
|
-0.09%
-0.14
|
154.97
100
|
155.09
200
|
+1.03% |
|
USD | US87256C1018
|
215.18
19:53:43
|
203.80
06/25/2026
|
+5.58%
+11.38
|
215.08
100
|
215.25
100
|
-2.49% |
|
USD | US8923561067
|
31.255
19:55:58
|
30.75
06/26/2026
|
+1.64%
+0.505
|
31.25
200
|
31.26
400
|
-38.51% |
|
USD | IE00BK9ZQ967
|
478.29
19:54:19
|
503.46
06/25/2026
|
-5.00%
-25.17
|
478.20
40
|
478.65
40
|
+29.36% |
|
USD | US8936411003
|
1,316.61
19:54:01
|
1,332.56
06/25/2026
|
-1.20%
-15.95
|
1,316.32
10
|
1,317.58
10
|
+0.20% |
|
USD | US89417E1091
|
324.95
19:55:26
|
318.29
06/25/2026
|
+2.09%
+6.66
|
324.83
40
|
324.99
80
|
+9.73% |
|
USD | US8962391004
|
50.63
19:55:34
|
50.24
06/26/2026
|
+0.78%
+0.39
|
50.60
100
|
50.64
200
|
-35.88% |
|
USD | US89832Q1094
|
50.32
19:55:55
|
50.67
06/25/2026
|
-0.69%
-0.35
|
50.30
600
|
50.32
700
|
+2.97% |
|
USD | US88262P1021
|
398.32
19:54:27
|
391.04
06/25/2026
|
+1.86%
+7.28
|
397.76
40
|
398.47
40
|
+36.15% |
|
USD | US9022521051
|
292.97
19:55:35
|
281.09
06/25/2026
|
+4.23%
+11.88
|
292.65
40
|
293.19
40
|
-38.08% |
|
USD | US9024941034
|
58.88
19:55:42
|
57.80
06/25/2026
|
+1.87%
+1.08
|
58.86
200
|
58.89
100
|
-1.40% |
|
USD | US90353T1007
|
76.00
19:56:07
|
72.25
06/25/2026
|
+5.19%
+3.75
|
76.00
300
|
76.02
100
|
-11.58% |
|
USD | US9026531049
|
39.575
19:55:58
|
39.10
06/25/2026
|
+1.21%
+0.475
|
39.57
200
|
39.59
100
|
+6.60% |
|
USD | US90384S3031
|
485.44
19:55:45
|
485.52
06/26/2026
|
-0.02%
-0.08
|
485.24
40
|
485.91
80
|
-19.75% |
|
USD | US9078181081
|
269.04
19:54:36
|
267.73
06/25/2026
|
+0.49%
+1.31
|
269.11
100
|
269.33
100
|
+15.74% |
|
USD | US9100471096
|
136.65
19:56:07
|
134.605
06/26/2026
|
+1.52%
+2.045
|
136.56
200
|
136.76
100
|
+20.38% |
|
USD | US9113631090
|
1,125.39
19:56:07
|
1,139.51
06/25/2026
|
-1.24%
-14.12
|
1,123.74
40
|
1,126.61
40
|
+40.80% |
|
USD | US91324P1021
|
424.95
19:56:08
|
415.53
06/25/2026
|
+2.27%
+9.42
|
424.68
40
|
425.09
40
|
+25.88% |
|
USD | US9139031002
|
145.39
19:50:05
|
144.46
06/25/2026
|
+0.64%
+0.93
|
144.62
100
|
145.57
200
|
-33.74% |
|
USD | US9029733048
|
61.09
19:55:58
|
61.21
06/25/2026
|
-0.20%
-0.12
|
61.08
100
|
61.09
300
|
+14.71% |
|
USD | US9113121068
|
108.30
19:55:12
|
109.31
06/25/2026
|
-0.92%
-1.01
|
108.26
400
|
108.33
200
|
+10.20% |
|
USD | US91913Y1001
|
259.64
19:54:47
|
255.06
06/25/2026
|
+1.80%
+4.58
|
259.48
200
|
259.73
100
|
+56.68% |
|
USD | US9224751084
|
169.17
19:56:09
|
158.08
06/25/2026
|
+7.02%
+11.09
|
169.06
100
|
169.30
200
|
-29.19% |
|
USD | US92276F1003
|
89.005
19:55:30
|
87.43
06/25/2026
|
+1.80%
+1.575
|
88.97
100
|
89.04
200
|
+12.99% |
|
USD | US92338C1036
|
89.26
19:55:00
|
87.99
06/25/2026
|
+1.44%
+1.27
|
89.22
100
|
89.26
100
|
-11.82% |
|
USD | US92343E1029
|
254.17
19:54:22
|
250.85
06/26/2026
|
+1.32%
+3.32
|
253.86
100
|
254.39
100
|
+3.25% |
|
USD | US92345Y1064
|
181.85
19:54:52
|
177.04
06/26/2026
|
+2.72%
+4.81
|
181.85
100
|
182.14
200
|
-20.85% |
|
USD | US92343V1044
|
46.53
19:55:20
|
46.07
06/25/2026
|
+1.00%
+0.46
|
46.52
400
|
46.53
1,500
|
+13.11% |
|
USD | US92532F1003
|
493.15
19:56:05
|
480.18
06/26/2026
|
+2.70%
+12.97
|
492.70
40
|
493.24
40
|
+5.92% |
|
USD | US92537N1081
|
303.56
19:56:04
|
325.57
06/25/2026
|
-6.76%
-22.01
|
303.41
80
|
303.96
40
|
+100.96% |
|
USD | US92556V1061
|
16.195
19:55:44
|
16.07
06/26/2026
|
+0.78%
+0.125
|
16.19
1,100
|
16.20
3,000
|
+29.08% |
|
USD | US9256521090
|
26.93
19:55:24
|
26.53
06/25/2026
|
+1.51%
+0.40
|
26.92
400
|
26.93
900
|
-5.65% |
|
USD | US92826C8394
|
337.80
19:56:05
|
330.52
06/25/2026
|
+2.20%
+7.28
|
337.73
120
|
337.83
40
|
-5.76% |
|
USD | US92840M1027
|
165.15
19:55:14
|
167.77
06/25/2026
|
-1.56%
-2.62
|
165.08
100
|
165.34
600
|
+3.99% |
|
USD | US9291601097
|
310.35
19:52:43
|
312.97
06/25/2026
|
-0.84%
-2.62
|
310.31
80
|
310.53
80
|
+9.73% |
|
USD | US0844231029
|
70.86
19:55:24
|
69.29
06/25/2026
|
+2.27%
+1.57
|
70.84
100
|
70.89
500
|
-1.18% |
|
USD | US9311421039
|
116.95
19:55:53
|
115.78
06/26/2026
|
+1.01%
+1.17
|
116.95
100
|
116.96
300
|
+3.92% |
|
USD | US2546871060
|
98.97
19:55:00
|
98.05
06/25/2026
|
+0.94%
+0.92
|
98.83
100
|
98.93
200
|
-13.82% |
|
USD | US9344231041
|
26.845
19:55:41
|
26.98
06/26/2026
|
-0.50%
-0.135
|
26.84
1,600
|
26.85
1,000
|
-6.38% |
|
USD | US94106L1098
|
227.18
19:55:25
|
223.08
06/25/2026
|
+1.84%
+4.10
|
227.16
200
|
227.28
100
|
+1.53% |
|
USD | US9418481035
|
370.55
19:55:30
|
376.89
06/25/2026
|
-1.68%
-6.34
|
370.39
40
|
370.97
40
|
-0.77% |
|
USD | US92939U1060
|
118.215
19:56:09
|
117.07
06/25/2026
|
+0.98%
+1.145
|
118.19
100
|
118.24
100
|
+11.01% |
|
USD | US9497461015
|
84.69
19:56:08
|
84.74
06/25/2026
|
-0.06%
-0.05
|
84.69
100
|
84.70
200
|
-9.08% |
|
USD | US95040Q1040
|
226.85
19:53:51
|
223.73
06/25/2026
|
+1.39%
+3.12
|
226.71
100
|
227.00
100
|
+20.54% |
|
USD | US9553061055
|
345.69
19:47:58
|
346.56
06/25/2026
|
-0.25%
-0.87
|
344.46
200
|
345.68
100
|
+25.96% |
|
USD | US9581021055
|
593.74
19:56:04
|
675.39
06/26/2026
|
-12.09%
-81.65
|
593.20
80
|
593.75
120
|
+292.05% |
|
USD | US9297401088
|
271.81
19:45:22
|
282.45
06/25/2026
|
-3.77%
-10.64
|
271.25
100
|
271.78
100
|
+32.33% |
|
USD | US9621661043
|
25.245
19:53:54
|
25.76
06/25/2026
|
-2.00%
-0.515
|
25.24
600
|
25.25
700
|
+8.74% |
|
USD | US9694571004
|
78.29
19:56:06
|
77.53
06/25/2026
|
+0.98%
+0.76
|
78.27
300
|
78.28
200
|
+28.98% |
|
USD | US9699041011
|
237.88
19:53:33
|
240.06
06/25/2026
|
-0.91%
-2.18
|
237.57
200
|
238.01
100
|
+34.42% |
|
USD | IE00BDB6Q211
|
262.995
19:55:33
|
257.69
06/26/2026
|
+2.06%
+5.305
|
262.96
120
|
263.25
80
|
-21.58% |
|
USD | US98138H1014
|
121.28
19:56:07
|
113.77
06/26/2026
|
+6.60%
+7.51
|
121.18
300
|
121.30
100
|
-47.03% |
|
USD | US3848021040
|
1,343.67
19:54:37
|
1,374.78
06/25/2026
|
-2.26%
-31.11
|
1,343.78
10
|
1,345.54
10
|
+36.24% |
|
USD | US9831341071
|
100.62
19:55:54
|
99.38
06/26/2026
|
+1.25%
+1.24
|
100.55
100
|
100.80
100
|
-17.41% |
|
USD | US98389B1008
|
82.50
19:55:31
|
81.75
06/26/2026
|
+0.92%
+0.75
|
82.50
100
|
82.51
100
|
+10.68% |
|
USD | US98419M1009
|
117.11
19:52:54
|
117.00
06/25/2026
|
+0.09%
+0.11
|
117.08
100
|
117.15
200
|
-14.08% |
|
USD | US9884981013
|
154.62
19:54:53
|
151.14
06/25/2026
|
+2.30%
+3.48
|
154.54
100
|
154.67
100
|
-0.09% |
|
USD | US9892071054
|
249.62
19:54:38
|
243.39
06/26/2026
|
+2.56%
+6.23
|
249.05
100
|
249.77
300
|
+0.23% |
|
USD | US98956P1021
|
92.25
19:54:27
|
90.96
06/25/2026
|
+1.42%
+1.29
|
92.17
200
|
92.32
100
|
+1.16% |
|
USD | US98978V1035
|
76.37
19:55:34
|
77.82
06/25/2026
|
-1.86%
-1.45
|
76.35
100
|
76.41
200
|
-38.15% |