S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 21:55:28
Day high
08/28/2026 - 17:01:33
Day low
08/28/2026 - 20:52:57
YTD %
7,711.69
-19.30 ( -0.25% )
7,771.48
7,700.91
+12.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,711.60
21:55:27
7,730.99
08/27/2026
-0.25%
-19.39
7,710.44
-
7,712.78
-
 +12.65%
USD | US88579Y1010
174.39
21:50:00
178.83
08/27/2026
-2.48%
-4.44
174.32
100
174.42
400
 +11.70%
USD | US3635761097
267.96
21:50:17
260.15
08/27/2026
+3.00%
+7.81
267.91
100
268.07
100
 +0.53%
USD | US8318652091
60.43
21:50:05
61.95
08/27/2026
-2.45%
-1.52
60.43
100
60.48
600
 -7.37%
USD | US0028241000
112.71
21:50:13
111.59
08/27/2026
+1.00%
+1.12
112.71
200
112.73
200
 -10.93%
USD | US00287Y1091
255.85
21:50:20
258.15
08/27/2026
-0.89%
-2.30
255.76
200
255.93
100
 +12.98%
USD | IE00B4BNMY34
189.59
21:50:19
187.38
08/27/2026
+1.18%
+2.21
189.57
300
189.66
200
 -30.16%
USD | US00724F1012
291.99
21:50:28
289.15
08/27/2026
+0.98%
+2.84
291.92
280
292.00
40
 -17.38%
USD | US0079031078
469.13
21:50:28
476.67
08/27/2026
-1.58%
-7.54
469.00
100
469.18
300
 +122.58%
USD | US00130H1059
14.715
21:50:14
14.75
08/27/2026
-0.24%
-0.035
14.71
72,000
14.72
33,500
 +2.86%
USD | US0010551028
116.60
21:50:07
116.58
08/27/2026
+0.02%
+0.02
116.61
200
116.64
400
 +5.72%
USD | US00846U1016
154.63
21:48:52
157.69
08/27/2026
-1.94%
-3.06
154.49
100
154.69
200
 +15.89%
USD | US0091581068
307.45
21:50:07
305.47
08/27/2026
+0.65%
+1.98
307.38
80
307.60
80
 +23.66%
USD | US0090661010
189.34
21:50:16
184.40
08/27/2026
+2.68%
+4.94
189.33
100
189.41
200
 +35.87%
USD | US00971T1016
107.18
21:50:10
111.24
08/27/2026
-3.65%
-4.06
107.06
200
107.21
600
 +27.50%
USD | US0126531013
137.315
21:50:26
135.77
08/27/2026
+1.14%
+1.545
137.26
100
137.38
100
 -4.01%
USD | US0152711091
51.80
21:50:16
52.28
08/27/2026
-0.92%
-0.48
51.76
200
51.79
100
 +6.82%
USD | US0162551016
157.71
21:50:00
158.84
08/27/2026
-0.71%
-1.13
157.67
300
157.99
100
 +1.72%
USD | IE00BFRT3W74
157.605
21:50:24
159.72
08/27/2026
-1.32%
-2.115
157.55
400
157.66
300
 +0.31%
USD | US0188021085
67.88
21:50:23
68.21
08/27/2026
-0.48%
-0.33
67.87
200
67.90
100
 +4.92%
USD | US0200021014
260.37
21:50:09
257.62
08/27/2026
+1.07%
+2.75
260.28
100
260.47
100
 +23.77%
USD | US02079K1079
343.77
21:50:27
337.71
08/27/2026
+1.79%
+6.06
343.72
320
343.79
40
 +7.62%
USD | US02079K3059
347.34
21:50:29
340.65
08/27/2026
+1.96%
+6.68
347.33
40
347.35
80
 +8.83%
USD | US02209S1033
68.48
21:50:19
67.67
08/27/2026
+1.20%
+0.81
68.47
300
68.48
200
 +17.36%
USD | US0255371017
122.04
21:50:23
122.71
08/27/2026
-0.55%
-0.67
122.00
300
122.06
300
 +6.42%
USD | US0231351067
266.50
21:50:28
256.26
08/27/2026
+4.00%
+10.24
266.48
100
266.54
200
 +11.02%
USD | JE00BV7DQ550
46.72
21:50:06
46.52
08/27/2026
+0.43%
+0.20
46.74
200
46.75
200
 +11.56%
USD | US03027X1000
176.16
21:50:03
174.16
08/27/2026
+1.15%
+2.00
176.18
100
176.34
100
 -0.80%
USD | US0304201033
137.76
21:50:00
136.69
08/27/2026
+0.78%
+1.07
137.81
100
137.88
200
 +4.74%
USD | US0236081024
105.95
21:50:23
106.75
08/27/2026
-0.75%
-0.80
105.93
100
105.97
200
 +6.90%
USD | US0258161092
333.50
21:50:22
334.16
08/27/2026
-0.20%
-0.66
333.44
40
333.69
40
 -9.67%
USD | US0268747849
76.88
21:50:04
76.63
08/27/2026
+0.33%
+0.25
76.90
100
76.95
200
 -10.43%
USD | US03076C1062
559.43
21:50:10
555.77
08/27/2026
+0.66%
+3.66
559.32
40
559.52
40
 +13.34%
USD | US0311001004
237.02
21:49:51
243.67
08/27/2026
-2.73%
-6.65
236.69
100
237.11
100
 +18.68%
USD | US0311621009
431.66
21:50:27
436.99
08/27/2026
-1.22%
-5.33
431.48
80
431.68
80
 +33.51%
USD | US0320951017
158.23
21:50:22
161.38
08/27/2026
-1.95%
-3.15
158.21
300
158.25
100
 +19.42%
USD | US0326541051
361.76
21:50:27
374.52
08/27/2026
-3.41%
-12.76
361.50
40
361.77
40
 +38.10%
USD | IE00BLP1HW54
356.49
21:50:05
349.56
08/27/2026
+1.98%
+6.93
356.21
120
356.97
40
 -0.94%
USD | US03743Q1085
42.39
21:50:25
42.38
08/27/2026
+0.02%
+0.01
42.38
200
42.39
100
 +73.26%
USD | US03769M1062
135.54
21:50:10
133.44
08/27/2026
+1.57%
+2.10
135.42
400
135.53
100
 -7.82%
USD | US0378331005
320.33
21:50:28
314.58
08/27/2026
+1.83%
+5.75
320.32
480
320.33
80
 +15.71%
USD | US0382221051
462.20
21:50:28
482.36
08/27/2026
-4.18%
-20.16
462.00
480
462.58
40
 +87.70%
USD | US03831W1080
319.26
21:50:21
312.63
08/27/2026
+2.12%
+6.63
319.24
200
319.44
40
 -53.60%
USD | JE00BTDN8H13
45.90
21:50:23
45.44
08/27/2026
+1.01%
+0.46
45.90
400
45.92
200
 -30.91%
USD | BMG0450A1053
98.64
21:50:14
98.76
08/27/2026
-0.12%
-0.12
98.59
600
98.66
200
 +2.96%
USD | US0394831020
81.22
21:50:20
79.10
08/27/2026
+2.68%
+2.12
81.23
200
81.26
200
 +37.59%
USD | US03990B1017
141.99
21:50:01
142.41
08/27/2026
-0.29%
-0.42
141.94
200
142.28
100
 -11.89%
USD | US0404132054
195.69
21:50:14
201.09
08/27/2026
-2.69%
-5.40
195.54
200
195.70
200
 +53.47%
USD | US04621X1081
286.03
21:50:13
285.41
08/27/2026
+0.22%
+0.62
284.03
100
286.07
300
 +18.50%
USD | US00206R1023
25.925
21:50:18
25.43
08/27/2026
+1.95%
+0.495
25.92
10,800
25.93
4,800
 +2.38%
USD | US0495601058
166.42
21:50:01
167.22
08/27/2026
-0.48%
-0.80
166.37
600
166.56
100
 -0.24%
USD | US0527691069
259.94
21:50:24
270.58
08/27/2026
-3.93%
-10.64
259.64
300
259.99
100
 -8.59%
USD | US0530151036
287.29
21:50:20
284.68
08/27/2026
+0.92%
+2.61
287.23
100
287.32
100
 +10.67%
USD | US0533321024
2,957.50
21:49:47
2,932.33
08/27/2026
+0.86%
+25.17
2,957.10
10
2,959.68
10
 -13.54%
USD | US0536111091
177.46
21:50:20
178.34
08/27/2026
-0.49%
-0.88
177.42
100
177.54
100
 -1.95%
USD | US05464C1018
602.51
21:50:14
611.20
08/27/2026
-1.42%
-8.69
602.26
40
602.95
240
 +7.62%
USD | US05722G1004
62.20
21:50:14
62.11
08/27/2026
+0.14%
+0.09
62.20
200
62.21
100
 +36.39%
USD | US0584981064
63.83
21:50:09
63.37
08/27/2026
+0.73%
+0.46
63.81
200
63.84
100
 +19.63%
USD | US0605051046
62.38
21:50:26
61.17
08/27/2026
+1.98%
+1.21
62.38
2,000
62.39
2,000
 +11.22%
USD | US0640581007
162.38
21:50:23
162.24
08/27/2026
+0.09%
+0.14
162.34
200
162.42
100
 +39.75%
USD | US0718131099
26.13
21:50:19
25.93
08/27/2026
+0.77%
+0.20
26.13
200
26.14
100
 +35.69%
USD | US0758871091
189.83
21:50:28
188.13
08/27/2026
+0.90%
+1.70
189.72
200
189.83
300
 -3.06%
USD | US0846707026
505.395
21:50:25
503.70
08/27/2026
+0.34%
+1.695
505.26
40
505.53
120
 +0.21%
USD | US0865161014
81.95
21:50:25
83.56
08/27/2026
-1.93%
-1.61
81.94
300
81.98
200
 +24.85%
USD | US09073M1045
72.37
21:50:05
72.47
08/27/2026
-0.14%
-0.10
72.36
1,900
72.37
2,300
 +23.23%
USD | US09062X1037
217.96
21:50:00
221.50
08/27/2026
-1.60%
-3.54
218.18
300
218.66
200
 +25.86%
USD | US09290D1019
1,159.75
21:49:19
1,167.57
08/27/2026
-0.67%
-7.82
1,159.62
40
1,161.10
40
 +9.08%
USD | US09260D1072
142.84
21:50:10
143.64
08/27/2026
-0.56%
-0.80
142.71
100
142.87
100
 -6.81%
USD | US8522341036
83.72
21:50:28
84.85
08/27/2026
-1.33%
-1.13
83.73
400
83.76
200
 +30.36%
USD | US0970231058
209.60
21:50:24
209.89
08/27/2026
-0.14%
-0.29
209.58
200
209.66
100
 -3.33%
USD | US09857L1089
205.23
21:50:28
202.56
08/27/2026
+1.32%
+2.67
205.23
10
205.27
40
 -5.44%
USD | US1011371077
46.62
21:50:27
46.67
08/27/2026
-0.11%
-0.05
46.61
200
46.62
100
 -51.05%
USD | US11133T1034
183.75
21:50:23
183.08
08/27/2026
+0.37%
+0.67
183.66
100
183.79
100
 -17.96%
USD | US1101221083
66.58
21:50:15
66.95
08/27/2026
-0.55%
-0.37
66.58
200
66.60
300
 +24.12%
USD | US11135F1012
368.56
21:50:28
371.54
08/27/2026
-0.80%
-2.98
368.44
80
368.78
80
 +7.35%
USD | US1152361010
73.43
21:50:17
71.39
08/27/2026
+2.86%
+2.04
73.41
400
73.45
400
 -10.43%
USD | US1156372096
27.20
21:50:18
27.28
08/27/2026
-0.29%
-0.08
27.19
100
27.21
100
 +4.68%
USD | US12008R1077
67.86
21:50:26
67.21
08/27/2026
+0.97%
+0.65
67.83
100
67.86
200
 -34.68%
USD | CH1300646267
115.53
21:50:26
111.57
08/27/2026
+3.55%
+3.96
115.50
100
115.61
200
 +25.25%
USD | US1011211018
69.51
21:50:04
69.97
08/27/2026
-0.66%
-0.46
69.52
300
69.58
100
 +3.69%
USD | US12541W2098
150.60
21:50:00
151.14
08/27/2026
-0.36%
-0.54
150.42
400
150.60
200
 -5.98%
USD | US1273871087
338.74
21:50:00
347.55
08/27/2026
-2.53%
-8.81
338.73
40
338.98
160
 +11.19%
USD | US1331311027
106.26
21:50:13
105.79
08/27/2026
+0.44%
+0.47
106.26
200
106.28
100
 -3.90%
USD | US14040H1059
215.96
21:50:09
216.67
08/27/2026
-0.33%
-0.71
215.90
100
216.03
200
 -10.60%
USD | US14149Y1082
234.16
21:50:16
235.13
08/27/2026
-0.41%
-0.97
234.02
100
234.24
300
 +14.42%
USD | BMG2004J1036
24.865
21:50:27
24.95
08/27/2026
-0.34%
-0.085
24.85
7,100
24.86
200
 -
USD | US14448C1045
58.74
21:50:26
58.84
08/27/2026
-0.17%
-0.10
58.73
300
58.75
200
 +11.36%
USD | US1468691027
74.03
21:50:28
74.09
08/27/2026
-0.08%
-0.06
74.00
160
74.04
120
 -12.22%
USD | US1475281036
752.79
21:50:00
763.38
08/27/2026
-1.39%
-10.59
752.16
40
754.81
40
 +38.12%
USD | US1491231015
801.51
21:50:16
817.00
08/27/2026
-1.90%
-15.49
801.00
320
801.58
80
 +42.62%
USD | US12503M1080
311.31
21:45:45
313.89
08/27/2026
-0.82%
-2.58
309.17
40
312.46
40
 +24.98%
USD | US12504L1098
150.96
21:50:12
147.22
08/27/2026
+2.54%
+3.74
150.74
100
151.02
300
 -8.44%
USD | US12514G1085
147.44
21:50:11
148.97
08/27/2026
-1.03%
-1.53
147.33
100
147.52
100
 +9.38%
USD | US03073E1055
321.83
21:50:05
321.23
08/27/2026
+0.19%
+0.60
321.72
40
322.00
40
 -4.89%
USD | US15135B1017
64.88
21:50:00
65.33
08/27/2026
-0.69%
-0.45
64.86
200
64.89
200
 +58.76%
USD | US15189T1079
39.28
21:50:23
39.29
08/27/2026
-0.03%
-0.01
39.27
1,600
39.28
400
 +2.48%
USD | US1252691001
125.76
21:49:01
125.71
08/27/2026
+0.04%
+0.05
125.65
200
125.79
100
 +62.54%
USD | US1598641074
291.34
21:50:00
296.41
08/27/2026
-1.71%
-5.07
291.51
100
292.01
100
 +48.59%
USD | US8085131055
110.43
21:50:21
108.05
08/27/2026
+2.20%
+2.38
110.43
300
110.45
100
 +8.15%
USD | US16119P1084
153.68
21:50:20
148.32
08/27/2026
+3.61%
+5.36
153.61
100
153.80
100
 -28.95%
USD | US1667641005
201.70
21:50:24
199.77
08/27/2026
+0.97%
+1.93
201.69
200
201.77
100
 +31.07%
USD | US1696561059
38.095
21:50:28
37.22
08/27/2026
+2.35%
+0.875
38.09
700
38.10
1,000
 +0.59%
USD | CH0044328745
340.08
21:50:20
338.31
08/27/2026
+0.52%
+1.77
339.99
40
340.16
40
 +8.39%
USD | US1713401024
101.47
21:50:22
102.37
08/27/2026
-0.88%
-0.90
101.37
100
101.54
300
 +22.09%
USD | US1717793095
378.73
21:50:14
399.85
08/27/2026
-5.28%
-21.12
378.69
40
379.12
40
 +70.97%
USD | US1720621010
171.96
21:50:01
172.52
08/27/2026
-0.32%
-0.56
171.93
100
172.08
200
 +5.63%
USD | US1729081059
204.49
21:50:14
204.15
08/27/2026
+0.17%
+0.34
204.42
200
204.60
100
 +8.55%
USD | US17275R1023
109.92
21:50:24
112.15
08/27/2026
-1.99%
-2.23
109.91
100
109.94
600
 +45.59%
USD | US1729674242
132.83
21:50:28
132.68
08/27/2026
+0.11%
+0.15
132.78
300
132.81
100
 +13.70%
USD | US1746101054
69.92
21:50:18
70.18
08/27/2026
-0.37%
-0.26
69.91
100
69.94
200
 +20.15%
USD | US1890541097
102.65
21:50:09
103.63
08/27/2026
-0.95%
-0.98
102.63
100
102.66
400
 +2.78%
USD | US12572Q1058
286.22
21:50:16
280.94
08/27/2026
+1.88%
+5.28
286.25
160
286.35
120
 +2.88%
USD | US1258961002
68.05
21:50:07
68.35
08/27/2026
-0.44%
-0.30
68.04
100
68.06
200
 -2.26%
USD | US21037T1097
276.88
21:50:13
282.41
08/27/2026
-1.96%
-5.53
276.75
40
276.87
40
 -20.06%
USD | US1912161007
89.60
21:50:27
89.06
08/27/2026
+0.61%
+0.54
89.60
600
89.61
300
 +27.39%
USD | US1924461023
64.06
21:50:24
63.76
08/27/2026
+0.47%
+0.30
64.06
300
64.09
1,000
 -23.18%
USD | US19247G1076
279.38
21:50:27
295.39
08/27/2026
-5.42%
-16.01
279.38
80
279.47
40
 +60.04%
USD | US19260Q1076
178.82
21:50:29
190.72
08/27/2026
-6.24%
-11.90
178.82
300
178.91
100
 -15.66%
USD | US1941621039
90.70
21:50:11
90.96
08/27/2026
-0.29%
-0.26
90.68
100
90.72
300
 +15.11%
USD | US20030N1019
27.00
21:50:25
26.41
08/27/2026
+2.23%
+0.59
27.00
4,300
27.01
1,100
 -5.89%
USD | US1999081045
1,519.03
21:50:20
1,614.98
08/27/2026
-5.94%
-95.95
1,518.52
20
1,521.16
10
 +73.04%
USD | US20825C1045
130.07
21:50:28
129.52
08/27/2026
+0.42%
+0.55
130.04
200
130.09
200
 +38.36%
USD | US2091151041
107.28
21:50:01
106.69
08/27/2026
+0.55%
+0.59
107.23
100
107.31
200
 +7.42%
USD | US21036P1084
130.85
21:50:23
131.43
08/27/2026
-0.44%
-0.58
130.77
200
130.85
300
 -4.73%
USD | US2166485019
71.37
21:50:27
70.96
08/27/2026
+0.58%
+0.41
71.36
100
71.38
100
 -13.42%
USD | US2172041061
33.10
21:50:25
32.76
08/27/2026
+1.04%
+0.34
33.10
500
33.11
1,100
 -16.32%
USD | US2193501051
148.94
21:50:27
152.80
08/27/2026
-2.53%
-3.86
148.89
100
148.94
100
 +74.51%
USD | US2199481068
408.23
21:50:16
403.67
08/27/2026
+1.13%
+4.56
408.07
120
408.52
40
 +34.14%
USD | US22052L1044
83.85
21:50:26
82.40
08/27/2026
+1.76%
+1.45
83.85
100
83.87
200
 +22.93%
USD | US22160N1090
32.36
21:50:17
31.34
08/27/2026
+3.25%
+1.02
32.36
300
32.37
200
 -53.39%
USD | US22160K1051
945.30
21:50:10
934.66
08/27/2026
+1.14%
+10.64
945.43
80
946.50
40
 +8.39%
USD | IE0001827041
96.04
21:50:07
95.58
08/27/2026
+0.48%
+0.46
96.01
300
96.06
100
 -23.41%
USD | US22822V1017
76.09
21:50:07
75.03
08/27/2026
+1.41%
+1.06
76.08
200
76.14
100
 -15.57%
USD | US22788C1053
217.77
21:50:28
227.96
08/27/2026
-4.47%
-10.19
217.75
40
217.81
80
 +94.52%
USD | US1264081035
51.28
21:50:27
51.54
08/27/2026
-0.50%
-0.26
51.27
400
51.28
400
 +42.18%
USD | US2310211063
565.14
21:49:41
573.87
08/27/2026
-1.52%
-8.73
564.17
40
565.52
40
 +12.42%
USD | US1266501006
93.14
21:50:15
92.92
08/27/2026
+0.24%
+0.22
93.14
100
93.15
100
 +17.09%
USD | US23331A1097
147.55
21:50:19
145.26
08/27/2026
+1.58%
+2.29
147.45
100
147.77
100
 +0.85%
USD | US2358511028
216.21
21:50:09
215.68
08/27/2026
+0.25%
+0.53
216.04
100
216.29
200
 -5.78%
USD | US2371941053
214.93
21:49:18
211.13
08/27/2026
+1.80%
+3.80
214.85
100
216.43
100
 +14.73%
USD | US23804L1035
236.19
21:50:25
242.93
08/27/2026
-2.77%
-6.74
235.92
100
236.21
200
 +78.64%
USD | US23918K1088
180.96
21:49:36
178.88
08/27/2026
+1.16%
+2.08
179.69
100
181.05
100
 +57.45%
USD | US2435371073
88.09
21:50:19
86.33
08/27/2026
+2.04%
+1.76
88.09
100
88.12
400
 -16.73%
USD | US2441991054
630.77
21:49:39
622.66
08/27/2026
+1.30%
+8.11
630.06
40
630.91
80
 +33.74%
USD | US24703L2025
455.11
21:50:06
472.26
08/27/2026
-3.63%
-17.15
454.59
100
455.41
200
 +275.17%
USD | US2473617023
80.18
21:50:28
81.14
08/27/2026
-1.18%
-0.96
80.18
100
80.21
300
 +16.92%
USD | US25179M1036
47.27
21:50:24
47.12
08/27/2026
+0.32%
+0.15
47.27
100
47.28
500
 +28.64%
USD | US2521311074
90.68
21:50:23
89.29
08/27/2026
+1.56%
+1.39
90.67
1,100
90.72
100
 +34.53%
USD | US25278X1090
197.67
21:50:23
200.52
08/27/2026
-1.42%
-2.85
197.57
100
197.76
100
 +33.39%
USD | US2538681030
185.46
21:50:17
192.10
08/27/2026
-3.46%
-6.64
185.42
200
185.53
100
 +24.17%
USD | US2566771059
122.54
21:50:09
125.89
08/27/2026
-2.66%
-3.35
122.46
100
122.59
100
 -5.18%
USD | US2567461080
127.71
21:50:24
127.00
08/27/2026
+0.56%
+0.71
127.67
200
127.78
400
 +3.24%
USD | US25746U1097
65.31
21:50:20
66.50
08/27/2026
-1.79%
-1.19
65.29
100
65.33
100
 +13.50%
USD | US25754A2015
349.14
21:50:20
332.055
08/27/2026
+5.15%
+17.085
348.94
40
349.34
80
 -20.34%
USD | US25809K1051
236.13
21:50:00
231.89
08/27/2026
+1.83%
+4.24
236.13
300
236.54
200
 +2.39%
USD | US2600031080
198.73
21:49:43
201.82
08/27/2026
-1.53%
-3.09
198.48
100
198.77
100
 +3.37%
USD | US2605571031
30.47
21:50:22
30.33
08/27/2026
+0.46%
+0.14
30.46
900
30.47
800
 +29.73%
USD | US2333311072
135.60
21:50:00
136.24
08/27/2026
-0.47%
-0.64
135.32
100
135.63
200
 +5.63%
USD | US26441C2044
119.91
21:50:20
120.84
08/27/2026
-0.77%
-0.93
119.90
900
119.96
100
 +3.10%
USD | US26614N2018
136.86
21:50:18
138.80
08/27/2026
-1.40%
-1.94
136.87
100
137.06
100
 +15.09%
USD | IE00B8KQN827
403.67
21:50:28
416.04
08/27/2026
-2.97%
-12.37
403.70
120
403.82
40
 +30.62%
USD | US2786421030
105.65
21:50:28
102.27
08/27/2026
+3.30%
+3.38
105.56
100
105.70
100
 +17.42%
USD | US2787681061
86.91
21:50:16
86.47
08/27/2026
+0.51%
+0.44
86.81
100
86.95
100
 -20.45%
USD | US2788651006
286.99
21:50:08
285.91
08/27/2026
+0.38%
+1.08
286.93
80
287.03
40
 +8.91%
USD | US2810201077
69.91
21:50:16
73.68
08/27/2026
-5.12%
-3.77
69.83
100
69.89
100
 +22.76%
USD | US28176E1082
90.20
21:50:22
89.95
08/27/2026
+0.28%
+0.25
90.19
200
90.22
200
 +5.51%
USD | US0367521038
395.10
21:50:23
399.11
08/27/2026
-1.00%
-4.01
394.88
40
395.18
40
 +13.85%
USD | US5324571083
1,168.76
21:50:29
1,176.10
08/27/2026
-0.67%
-7.86
1,167.90
40
1,168.76
40
 +9.44%
USD | US29084Q1004
741.16
21:49:46
775.04
08/27/2026
-4.37%
-33.88
740.18
40
741.71
120
 +26.68%
USD | US2910111044
155.59
21:50:00
157.71
08/27/2026
-1.34%
-2.12
155.48
100
155.63
300
 +18.83%
USD | US29364G1031
105.53
21:50:17
106.49
08/27/2026
-0.90%
-0.96
105.49
100
105.54
100
 +15.21%
USD | US26875P1012
143.49
21:50:28
144.50
08/27/2026
-0.70%
-1.01
143.43
100
143.69
200
 +37.61%
USD | US26884L1098
54.50
21:50:01
54.77
08/27/2026
-0.49%
-0.27
54.50
200
54.52
300
 +2.18%
USD | US2944291051
194.21
21:50:21
190.36
08/27/2026
+2.02%
+3.85
194.31
200
194.50
100
 -12.27%
USD | US29444U7000
1,044.73
21:50:16
1,076.45
08/27/2026
-2.95%
-31.72
1,043.78
40
1,044.73
40
 +40.50%
USD | US29530P1021
259.43
21:50:08
259.44
08/27/2026
-0.00%
-0.01
259.10
100
259.89
100
 -9.49%
USD | US2971781057
284.27
21:49:44
280.76
08/27/2026
+1.25%
+3.51
284.14
100
284.60
100
 +7.29%
USD | US5184391044
103.52
21:50:22
106.21
08/27/2026
-2.53%
-2.69
103.49
100
103.55
200
 +1.42%
USD | BMG3223R1088
377.66
21:50:09
377.66
08/27/2026
0.00%
0.00
377.39
80
377.76
160
 +11.29%
USD | US30034W1062
80.54
21:50:23
81.42
08/27/2026
-1.08%
-0.88
80.53
400
80.57
200
 +12.32%
USD | US30040W1080
70.71
21:50:23
70.92
08/27/2026
-0.30%
-0.21
70.70
100
70.72
200
 +5.33%
USD | US30161N1019
43.80
21:50:23
43.96
08/27/2026
-0.36%
-0.16
43.80
400
43.81
300
 +0.85%
USD | US1651677353
98.11
21:50:24
98.00
08/27/2026
+0.11%
+0.11
98.08
200
98.13
500
 -11.20%
USD | US30212P3038
327.76
21:50:00
318.92
08/27/2026
+2.77%
+8.84
327.81
200
328.55
100
 +12.57%
USD | US3021301094
191.19
21:50:23
190.72
08/27/2026
+0.25%
+0.47
191.03
100
191.25
100
 +27.99%
USD | US30225T1025
143.14
21:48:27
142.79
08/27/2026
+0.25%
+0.35
143.16
900
143.30
200
 +9.65%
USD | US30233Q1085
156.37
21:50:28
156.44
08/27/2026
-0.04%
-0.07
156.36
300
156.39
100
 -
USD | US3156161024
396.28
21:50:00
410.22
08/27/2026
-3.40%
-13.94
395.86
40
396.30
40
 +60.71%
USD | US3030751057
309.33
21:50:10
304.47
08/27/2026
+1.60%
+4.86
309.16
100
309.61
100
 +4.92%
USD | US3032501047
1,153.745
21:49:56
1,157.06
08/27/2026
-0.29%
-3.315
1,152.73
10
1,154.78
20
 -31.56%
USD | US3119001044
49.89
21:50:22
51.135
08/27/2026
-2.43%
-1.245
49.89
700
49.90
100
 +27.42%
USD | US3137451015
117.21
21:50:09
116.92
08/27/2026
+0.25%
+0.29
117.14
100
117.86
100
 +15.99%
USD | US3143521058
132.995
21:50:09
133.25
08/27/2026
-0.19%
-0.255
132.91
100
133.10
200
 -
USD | US31428X1063
330.54
21:50:09
331.41
08/27/2026
-0.26%
-0.87
330.54
40
331.22
80
 +72.10%
USD | US31488V1070
228.86
21:50:02
233.26
08/27/2026
-1.89%
-4.40
228.91
300
229.03
200
 +4.77%
USD | US31620M1062
41.54
21:50:23
40.55
08/27/2026
+2.44%
+0.99
41.51
200
41.54
100
 -38.99%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.45
21:50:18
210.10
08/27/2026
-2.69%
-5.65
204.30
300
204.55
100
 -19.57%
USD | US3379321074
45.785
21:50:26
46.25
08/27/2026
-1.01%
-0.465
45.78
300
45.79
200
 +3.31%
USD | US3377381088
53.12
21:50:20
52.58
08/27/2026
+1.03%
+0.54
53.13
100
53.15
200
 -21.72%
USD | SG9999000020
110.36
21:50:16
115.30
08/27/2026
-4.28%
-4.94
110.28
100
110.44
500
 +90.83%
USD | US3453708600
13.895
21:50:28
13.95
08/27/2026
-0.39%
-0.055
13.89
14,600
13.90
21,200
 +6.33%
USD | US34959E1091
166.36
21:50:18
172.78
08/27/2026
-3.72%
-6.42
166.31
400
166.42
400
 +117.58%
USD | US34959J1088
59.74
21:50:24
59.92
08/27/2026
-0.30%
-0.18
59.71
100
59.78
100
 +8.53%
USD | US35137L1052
68.38
21:50:24
67.22
08/27/2026
+1.73%
+1.16
68.37
100
68.41
100
 -8.01%
USD | US35137L2043
61.23
21:50:23
60.40
08/27/2026
+1.37%
+0.83
61.24
200
61.29
100
 -6.98%
USD | US3546131018
34.695
21:50:19
34.82
08/27/2026
-0.36%
-0.125
34.69
300
34.71
600
 +45.75%
USD | US35671D8570
76.35
21:50:28
78.42
08/27/2026
-2.64%
-2.07
76.37
200
76.39
900
 +54.40%
USD | CH0114405324
285.88
21:49:52
289.87
08/27/2026
-1.38%
-3.99
285.83
200
286.38
100
 +42.90%
USD | US3666511072
198.64
21:50:05
196.60
08/27/2026
+1.04%
+2.04
198.26
200
198.90
100
 -22.07%
USD | US3696043013
343.00
21:50:22
342.73
08/27/2026
+0.08%
+0.27
342.89
80
343.00
40
 +11.27%
USD | US36266G1076
71.77
21:50:06
72.48
08/27/2026
-0.98%
-0.71
71.77
200
71.80
200
 -11.63%
USD | US36828A1016
915.63
21:50:27
953.83
08/27/2026
-4.00%
-38.20
915.00
520
915.80
40
 +45.94%
USD | US6687711084
30.82
21:50:13
30.50
08/27/2026
+1.05%
+0.32
30.82
500
30.83
600
 +12.17%
USD | US3687361044
185.42
21:50:09
197.29
08/27/2026
-6.02%
-11.87
185.27
200
185.57
100
 +44.67%
USD | US3703341046
41.59
21:50:27
40.44
08/27/2026
+2.84%
+1.15
41.58
400
41.60
500
 -13.03%
USD | US37045V1008
86.095
21:50:27
86.18
08/27/2026
-0.10%
-0.085
86.06
100
86.11
100
 +5.98%
USD | US3695501086
379.05
21:50:07
380.06
08/27/2026
-0.27%
-1.01
378.80
120
379.17
160
 +12.89%
USD | US3724601055
137.06
21:50:07
136.70
08/27/2026
+0.26%
+0.36
137.09
100
137.25
100
 +11.17%
USD | US3755581036
145.66
21:50:25
148.86
08/27/2026
-2.15%
-3.20
145.65
200
145.67
100
 +21.28%
USD | US37940X1028
91.71
21:50:25
92.74
08/27/2026
-1.11%
-1.03
91.68
100
91.73
200
 +19.82%
USD | US37959E1029
173.07
21:49:57
175.78
08/27/2026
-1.54%
-2.71
173.16
500
173.31
100
 +25.68%
USD | US3802371076
97.37
21:50:03
96.98
08/27/2026
+0.40%
+0.39
97.35
100
97.47
200
 -21.84%
USD | US38141G1040
1,033.59
21:50:00
1,040.87
08/27/2026
-0.70%
-7.28
1,032.52
120
1,033.88
40
 +18.42%
USD | US4062161017
36.145
21:50:29
35.49
08/27/2026
+1.85%
+0.655
36.14
400
36.15
2,500
 +25.58%
USD | US4165151048
138.27
21:50:12
137.80
08/27/2026
+0.34%
+0.47
138.24
100
138.35
100
 0.00%
USD | US4180561072
94.54
21:50:13
94.18
08/27/2026
+0.38%
+0.36
94.49
200
94.59
200
 +14.85%
USD | US40412C1018
417.52
21:50:19
419.34
08/27/2026
-0.43%
-1.82
417.37
40
417.82
120
 -10.18%
USD | US42250P1030
20.99
21:50:07
21.22
08/27/2026
-1.08%
-0.23
20.99
3,300
21.00
2,100
 +31.97%
USD | US8064071025
89.865
21:50:20
90.28
08/27/2026
-0.46%
-0.415
89.72
100
89.90
300
 +19.45%
USD | US4278661081
179.43
21:49:56
181.32
08/27/2026
-1.04%
-1.89
179.50
200
179.57
100
 -0.36%
USD | US43300A2033
322.37
21:50:23
325.68
08/27/2026
-1.02%
-3.31
322.14
40
322.39
80
 +13.38%
USD | US4370761029
330.39
21:50:26
328.61
08/27/2026
+0.54%
+1.78
330.32
40
330.40
40
 -4.50%
USD | US43849R1059
162.785
21:50:22
160.75
08/27/2026
+1.27%
+2.035
162.76
100
162.90
200
 -
USD | US4385162056
217.51
21:50:21
220.39
08/27/2026
-1.31%
-2.88
217.48
400
217.59
300
 +12.97%
USD | US4404521001
21.395
21:50:22
21.28
08/27/2026
+0.54%
+0.115
21.39
4,100
21.40
600
 -10.21%
USD | US44107P1049
22.315
21:50:17
22.34
08/27/2026
-0.11%
-0.025
22.31
1,800
22.32
1,700
 +26.00%
USD | US4432011082
262.94
21:49:11
267.65
08/27/2026
-1.76%
-4.71
262.59
100
262.86
200
 +30.55%
USD | US42824C1099
52.23
21:50:27
54.41
08/27/2026
-4.01%
-2.18
52.22
200
52.24
100
 +126.52%
USD | US40434L1052
30.32
21:50:11
29.63
08/27/2026
+2.33%
+0.69
30.31
1,800
30.32
1,600
 +32.99%
USD | US4435106079
460.21
21:50:08
470.28
08/27/2026
-2.14%
-10.07
459.98
40
460.51
80
 +5.89%
USD | US4448591028
387.29
21:49:22
392.63
08/27/2026
-1.36%
-5.34
386.62
100
387.53
100
 +53.29%
USD | US4464131063
294.05
21:49:50
297.29
08/27/2026
-1.09%
-3.24
293.89
160
294.23
80
 -12.58%
USD | US4461501045
16.94
21:50:26
16.86
08/27/2026
+0.47%
+0.08
16.94
12,500
16.95
15,500
 -2.82%
USD | US4592001014
235.39
21:50:04
238.79
08/27/2026
-1.42%
-3.40
235.45
100
235.62
200
 -19.38%
USD | US45167R1041
230.50
21:50:00
233.98
08/27/2026
-1.49%
-3.48
230.46
100
230.59
100
 +31.49%
USD | US45168D1046
554.04
21:49:11
545.08
08/27/2026
+1.64%
+8.96
554.20
80
555.01
40
 -19.43%
USD | US4523081093
280.26
21:50:09
281.67
08/27/2026
-0.50%
-1.41
280.13
40
280.42
40
 +14.36%
USD | US45337C1027
124.00
21:50:27
127.74
08/27/2026
-2.93%
-3.74
123.89
200
124.23
100
 +29.33%
USD | US45687V1061
78.52
21:50:18
78.97
08/27/2026
-0.57%
-0.45
78.52
400
78.63
100
 -0.32%
USD | US45784P1012
144.94
21:50:27
143.41
08/27/2026
+1.07%
+1.53
144.90
100
145.00
200
 -49.55%
USD | US4581401001
89.82
21:50:28
92.09
08/27/2026
-2.46%
-2.27
89.82
300
89.83
200
 +149.57%
USD | US45841N1072
96.15
21:50:17
96.55
08/27/2026
-0.41%
-0.40
96.12
100
96.17
100
 +50.13%
USD | US45866F1049
162.805
21:50:26
161.24
08/27/2026
+0.97%
+1.565
162.57
200
162.79
100
 -0.44%
USD | US4595061015
87.88
21:50:03
86.85
08/27/2026
+1.19%
+1.03
87.92
100
87.96
900
 +28.88%
USD | US4601461035
39.37
21:50:05
39.88
08/27/2026
-1.28%
-0.51
39.36
300
39.37
200
 +1.24%
USD | US4612021034
357.63
21:50:27
348.00
08/27/2026
+2.77%
+9.63
357.56
40
357.76
40
 -47.47%
USD | US46120E6023
372.27
21:50:00
367.07
08/27/2026
+1.42%
+5.20
372.05
80
372.42
120
 -35.19%
USD | BMG491BT1088
32.85
21:50:25
33.31
08/27/2026
-1.38%
-0.46
32.84
500
32.85
200
 +26.80%
USD | US46187W1071
29.39
21:50:14
29.23
08/27/2026
+0.55%
+0.16
29.39
900
29.40
2,100
 +5.18%
USD | US46266C1053
261.38
21:50:10
262.38
08/27/2026
-0.38%
-1.00
261.22
200
261.51
100
 +16.40%
USD | US46284V1017
117.59
21:49:51
122.69
08/27/2026
-4.16%
-5.10
117.54
200
117.66
200
 +47.91%
USD | US4456581077
261.59
21:50:05
263.39
08/27/2026
-0.68%
-1.80
261.12
100
261.56
200
 +35.53%
USD | US4663131039
302.12
21:50:16
312.22
08/27/2026
-3.23%
-10.10
301.95
40
302.53
80
 +36.93%
USD | US4262811015
169.64
21:50:20
169.64
08/27/2026
0.00%
0.00
169.39
500
169.72
200
 -7.04%
USD | US46982L1089
152.54
21:50:06
150.62
08/27/2026
+1.27%
+1.92
152.52
100
152.66
200
 +13.71%
USD | US8326964058
132.34
21:50:10
131.84
08/27/2026
+0.38%
+0.50
132.26
100
132.50
100
 +34.79%
USD | IE00BY7QL619
139.42
21:50:15
142.21
08/27/2026
-1.96%
-2.79
139.38
100
139.44
100
 +18.76%
USD | US4781601046
267.80
21:50:24
265.77
08/27/2026
+0.76%
+2.03
267.50
100
267.96
100
 +28.42%
USD | US46625H1005
357.13
21:50:27
354.22
08/27/2026
+0.82%
+2.91
357.01
40
357.13
80
 +9.93%
USD | US49177J1025
19.17
21:50:07
19.20
08/27/2026
-0.16%
-0.03
19.17
6,900
19.18
7,800
 +11.30%
USD | US49271V1008
32.18
21:50:25
31.88
08/27/2026
+0.94%
+0.30
32.18
1,500
32.19
400
 +13.82%
USD | US4932671088
21.94
21:50:28
22.02
08/27/2026
-0.36%
-0.08
21.93
4,900
21.94
3,500
 +6.69%
USD | US49338L1035
319.59
21:50:16
325.82
08/27/2026
-1.91%
-6.23
319.34
40
319.61
40
 +60.35%
USD | US4943681035
109.90
21:50:22
109.98
08/27/2026
-0.07%
-0.08
109.86
100
109.92
300
 +9.01%
USD | US49446R1095
23.83
21:50:11
23.81
08/27/2026
+0.08%
+0.02
23.83
2,600
23.84
1,000
 +17.46%
USD | US49456B1017
31.52
21:50:28
31.54
08/27/2026
-0.06%
-0.02
31.51
800
31.52
800
 +14.73%
USD | US48251W1045
109.03
21:50:21
109.32
08/27/2026
-0.27%
-0.29
109.01
100
109.10
200
 -14.25%
USD | US4824801009
175.40
21:50:28
183.77
08/27/2026
-4.55%
-8.37
175.35
10
175.45
110
 +51.24%
USD | US5010441013
57.62
21:50:27
56.93
08/27/2026
+1.21%
+0.69
57.60
500
57.63
200
 -8.88%
USD | US5024311095
263.14
21:50:09
261.98
08/27/2026
+0.44%
+1.16
263.06
120
263.28
80
 -10.76%
USD | US5049221055
336.05
21:50:11
336.54
08/27/2026
-0.15%
-0.49
335.97
80
336.17
40
 +34.14%
USD | US5128073062
303.94
21:50:27
318.58
08/27/2026
-4.60%
-14.64
303.83
200
304.04
200
 +86.11%
USD | US5178341070
45.17
21:50:28
44.24
08/27/2026
+2.10%
+0.93
45.20
200
45.22
200
 -32.03%
USD | US5253271028
140.75
21:47:53
139.86
08/27/2026
+0.64%
+0.89
140.63
100
140.86
200
 -22.47%
USD | US5260571048
86.26
21:50:18
85.11
08/27/2026
+1.35%
+1.15
86.24
100
86.29
100
 -17.21%
USD | US5261071071
393.35
21:50:06
391.15
08/27/2026
+0.56%
+2.20
393.09
80
393.47
40
 -19.45%
USD | IE000S9YS762
488.12
21:50:26
485.35
08/27/2026
+0.57%
+2.77
487.98
80
488.52
80
 +13.83%
USD | US5380341090
180.70
21:50:10
180.64
08/27/2026
+0.03%
+0.06
180.64
100
180.81
100
 +26.76%
USD | US5398301094
563.42
21:49:56
565.89
08/27/2026
-0.44%
-2.47
563.08
40
563.54
40
 +17.00%
USD | US5404241086
109.72
21:50:22
109.82
08/27/2026
-0.09%
-0.10
109.64
100
109.85
100
 +4.28%
USD | US5486611073
208.50
21:50:28
206.74
08/27/2026
+0.85%
+1.76
208.50
300
208.76
100
 -14.27%
USD | US5500211090
121.10
21:50:26
115.00
08/27/2026
+5.30%
+6.10
121.09
400
121.20
100
 -44.66%
USD | US55024U1097
899.14
21:50:27
956.14
08/27/2026
-5.96%
-57.00
898.67
40
900.05
240
 +159.40%
USD | NL0009434992
63.61
21:50:26
63.06
08/27/2026
+0.87%
+0.55
63.59
300
63.61
500
 +45.64%
USD | US55261F1049
238.02
21:50:00
238.68
08/27/2026
-0.28%
-0.66
237.93
100
238.15
400
 +18.46%
USD | US56585A1025
367.45
21:50:25
363.54
08/27/2026
+1.08%
+3.91
367.24
100
367.45
200
 +123.54%
USD | US5719032022
351.51
21:50:25
353.87
08/27/2026
-0.67%
-2.36
351.47
40
351.61
120
 +14.06%
USD | US5717481023
193.14
21:50:23
190.00
08/27/2026
+1.65%
+3.14
193.00
200
193.14
100
 +2.41%
USD | US5732841060
532.63
21:50:00
528.59
08/27/2026
+0.76%
+4.04
532.33
80
533.25
40
 -15.11%
USD | US5738741041
218.01
21:50:27
241.45
08/27/2026
-9.71%
-23.44
218.00
100
218.07
200
 +184.13%
USD | US5745991068
73.41
21:50:07
72.79
08/27/2026
+0.85%
+0.62
73.33
100
73.41
100
 +14.70%
USD | US57636Q1040
595.42
21:50:26
591.73
08/27/2026
+0.62%
+3.69
595.32
120
595.49
40
 +3.65%
USD | US5797802064
55.35
21:50:23
54.54
08/27/2026
+1.49%
+0.81
55.35
700
55.37
300
 -19.92%
USD | US5801351017
264.76
21:50:27
260.06
08/27/2026
+1.81%
+4.70
264.80
40
264.85
360
 -14.91%
USD | US58155Q1031
893.64
21:49:45
890.51
08/27/2026
+0.35%
+3.13
893.35
120
895.04
40
 +8.56%
USD | IE00BTN1Y115
91.24
21:50:15
89.97
08/27/2026
+1.41%
+1.27
91.23
100
91.27
100
 -6.34%
USD | US58933Y1055
148.24
21:50:15
149.54
08/27/2026
-0.87%
-1.30
148.18
100
148.31
200
 +42.07%
USD | US30303M1027
576.72
21:50:21
571.10
08/27/2026
+0.98%
+5.62
576.64
320
576.80
480
 -13.48%
USD | US59156R1086
96.59
21:50:00
96.25
08/27/2026
+0.35%
+0.34
96.62
200
96.64
200
 +21.93%
USD | US5926881054
1,397.55
21:50:00
1,407.43
08/27/2026
-0.70%
-9.88
1,397.09
20
1,398.85
10
 +0.95%
USD | US5529531015
42.37
21:50:16
42.97
08/27/2026
-1.40%
-0.60
42.36
400
42.37
1,400
 +17.76%
USD | US5950171042
73.21
21:50:28
75.49
08/27/2026
-3.02%
-2.28
73.18
300
73.22
100
 +18.47%
USD | US5951121038
930.63
21:50:28
935.39
08/27/2026
-0.51%
-4.76
930.39
40
931.00
40
 +227.74%
USD | US5949181045
513.91
21:50:27
505.06
08/27/2026
+1.75%
+8.85
513.82
120
513.90
40
 +4.43%
USD | US59522J1034
129.78
21:50:07
128.79
08/27/2026
+0.77%
+0.99
129.72
200
129.86
200
 -7.29%
USD | US60770K1079
137.67
21:50:28
142.77
08/27/2026
-3.57%
-5.10
137.56
200
137.88
300
 +384.13%
USD | US60871R2094
41.42
21:50:00
41.66
08/27/2026
-0.58%
-0.24
41.42
100
41.44
700
 -10.75%
USD | US6092071058
62.45
21:50:16
62.43
08/27/2026
+0.03%
+0.02
62.46
300
62.47
400
 +15.98%
USD | US6098391054
1,256.02
21:50:26
1,311.08
08/27/2026
-4.20%
-55.06
1,255.51
10
1,256.93
20
 +44.65%
USD | US61174X1090
46.82
21:50:11
46.70
08/27/2026
+0.26%
+0.12
46.82
700
46.83
700
 +21.82%
USD | US6153691059
515.89
21:50:09
509.02
08/27/2026
+1.35%
+6.87
515.91
40
516.39
40
 -0.36%
USD | US6174464486
214.27
21:50:29
214.86
08/27/2026
-0.27%
-0.57
214.29
400
214.37
800
 +21.03%
USD | US61945C1036
23.59
21:50:00
23.76
08/27/2026
-0.72%
-0.17
23.59
500
23.60
400
 -1.37%
USD | US6200763075
485.71
21:50:29
486.54
08/27/2026
-0.15%
-0.71
485.52
40
485.94
40
 +26.93%
USD | US55354G1004
572.00
21:50:10
569.15
08/27/2026
+0.50%
+2.85
571.91
80
572.43
40
 -0.80%
USD | US6311031081
99.30
21:50:00
99.35
08/27/2026
-0.05%
-0.05
99.33
400
99.41
200
 +2.29%
USD | US64110D1046
186.55
21:50:05
190.64
08/27/2026
-2.15%
-4.09
186.42
100
186.60
300
 +78.02%
USD | US64110L1061
81.89
21:50:27
79.84
08/27/2026
+2.57%
+2.05
81.88
700
81.90
1,200
 -14.85%
USD | US6516391066
127.45
21:50:28
132.29
08/27/2026
-3.66%
-4.84
127.47
100
127.52
200
 +32.49%
USD | US65249B1098
31.04
21:50:26
31.19
08/27/2026
-0.48%
-0.15
31.04
1,900
31.05
600
 +19.41%
USD | US65249B2088
34.89
21:50:16
35.32
08/27/2026
-1.22%
-0.43
34.89
500
34.90
400
 +19.20%
USD | US65339F1012
81.49
21:50:25
83.47
08/27/2026
-2.37%
-1.98
81.48
200
81.50
500
 +3.97%
USD | US6541061031
39.605
21:50:24
38.44
08/27/2026
+3.03%
+1.165
39.60
1,300
39.61
900
 -39.66%
USD | US65473P1057
40.52
21:50:16
40.96
08/27/2026
-1.07%
-0.44
40.51
100
40.52
300
 -1.92%
USD | US6556631025
325.25
21:50:02
330.84
08/27/2026
-1.69%
-5.59
325.03
40
325.61
200
 +37.60%
USD | US6558441084
348.49
21:50:00
347.93
08/27/2026
+0.16%
+0.56
348.31
80
348.74
160
 +20.51%
USD | US6658591044
186.82
21:50:00
186.27
08/27/2026
+0.30%
+0.55
186.52
100
186.91
300
 +36.37%
USD | US6668071029
544.26
21:50:06
545.13
08/27/2026
-0.16%
-0.87
544.10
80
544.70
40
 -4.40%
USD | BMG667211046
16.76
21:50:22
16.65
08/27/2026
+0.66%
+0.11
16.76
2,300
16.77
3,600
 -25.40%
USD | US6293775085
110.97
21:50:28
114.41
08/27/2026
-3.01%
-3.44
110.97
200
111.05
200
 -28.15%
USD | US6703461052
250.99
21:49:22
252.37
08/27/2026
-0.55%
-1.38
250.83
100
251.19
100
 +54.72%
USD | US67066G1040
217.61
21:50:29
227.98
08/27/2026
-4.55%
-10.37
217.60
100
217.61
200
 +22.24%
USD | US62944T1051
6,404.13
21:50:05
6,365.45
08/27/2026
+0.61%
+38.68
6,390.76
10
6,416.69
10
 -12.72%
USD | NL0009538784
223.34
21:50:17
225.86
08/27/2026
-1.12%
-2.52
223.29
100
223.51
100
 +4.05%
USD | US67103H1077
88.32
21:50:19
87.83
08/27/2026
+0.56%
+0.49
88.31
200
88.35
100
 -3.71%
USD | US6745991058
58.99
21:50:28
59.17
08/27/2026
-0.30%
-0.18
58.99
400
59.01
600
 +43.90%
USD | US6795801009
199.12
21:50:21
200.06
08/27/2026
-0.47%
-0.94
198.91
100
199.22
100
 +27.59%
USD | US6819191064
88.37
21:50:26
87.89
08/27/2026
+0.55%
+0.48
88.33
200
88.37
200
 +8.84%
USD | US6821891057
72.65
21:50:27
74.80
08/27/2026
-2.87%
-2.15
72.61
300
72.64
100
 +38.13%
USD | US6826801036
94.74
21:50:27
94.72
08/27/2026
+0.02%
+0.02
94.66
100
94.72
300
 +28.87%
USD | US68389X1054
151.27
21:50:28
151.94
08/27/2026
-0.44%
-0.67
151.21
100
151.40
200
 -22.05%
USD | US68902V1070
71.87
21:50:29
71.48
08/27/2026
+0.55%
+0.39
71.87
700
71.88
100
 -18.17%
USD | US6937181088
125.39
21:50:08
126.54
08/27/2026
-0.91%
-1.15
125.34
700
125.40
500
 +15.55%
USD | US6951561090
240.83
21:50:09
243.69
08/27/2026
-1.17%
-2.86
240.69
100
240.87
200
 +18.16%
USD | US69608A1088
186.89
21:50:28
185.93
08/27/2026
+0.52%
+0.96
186.86
100
186.93
100
 +4.60%
USD | US6974351057
371.395
21:50:16
382.85
08/27/2026
-2.99%
-11.455
371.33
200
371.59
100
 +107.84%
USD | US69932A2042
10.96
21:50:08
10.80
08/27/2026
+1.48%
+0.16
10.96
2,000
10.97
2,000
 -19.40%
USD | US7010941042
995.27
21:50:09
1,011.20
08/27/2026
-1.58%
-15.93
994.64
40
995.44
40
 +15.05%
USD | US7043261079
126.94
21:50:20
126.48
08/27/2026
+0.36%
+0.46
126.95
100
127.01
100
 +12.75%
USD | US70450Y1038
53.86
21:50:27
61.47
08/27/2026
-12.38%
-7.61
53.85
1,400
53.86
15,200
 +5.29%
USD | IE00BLS09M33
61.655
21:50:09
62.10
08/27/2026
-0.72%
-0.445
61.64
600
61.67
200
 -40.37%
USD | US7134481081
140.74
21:50:26
139.72
08/27/2026
+0.73%
+1.02
140.71
200
140.75
100
 -2.65%
USD | US7170811035
27.89
21:50:02
28.02
08/27/2026
-0.46%
-0.13
27.89
3,300
27.90
1,900
 +12.53%
USD | US69331C1080
16.515
21:50:25
17.95
08/27/2026
-7.99%
-1.435
16.51
3,300
16.52
3,500
 +11.70%
USD | US7181721090
191.60
21:50:19
190.48
08/27/2026
+0.59%
+1.12
191.57
200
191.65
200
 +18.75%
USD | US7185461040
243.93
21:48:14
239.81
08/27/2026
+1.72%
+4.12
243.91
100
244.18
100
 +85.84%
USD | US7234841010
97.35
21:50:02
97.89
08/27/2026
-0.55%
-0.54
97.36
100
97.41
100
 +10.36%
USD | US6934751057
242.24
21:49:01
243.51
08/27/2026
-0.52%
-1.27
242.32
100
242.46
100
 +16.66%
USD | US6935061076
114.04
21:49:50
113.47
08/27/2026
+0.50%
+0.57
114.07
100
114.29
100
 +10.75%
USD | US69351T1060
34.16
21:50:29
34.44
08/27/2026
-0.81%
-0.28
34.15
2,100
34.16
200
 -1.66%
USD | US74251V1026
111.68
21:50:00
112.17
08/27/2026
-0.44%
-0.49
111.56
200
111.74
300
 +27.16%
USD | US7427181091
143.35
21:50:02
143.14
08/27/2026
+0.15%
+0.21
143.39
100
143.56
100
 -0.12%
USD | US7433151039
218.81
21:50:11
217.65
08/27/2026
+0.53%
+1.16
218.74
200
218.93
100
 -4.42%
USD | US74340W1036
141.07
21:50:16
141.85
08/27/2026
-0.55%
-0.78
141.05
100
141.10
400
 +11.12%
USD | US7443201022
120.08
21:50:28
120.37
08/27/2026
-0.24%
-0.29
120.07
100
120.11
300
 +6.64%
USD | US69370C1009
157.45
21:50:09
158.95
08/27/2026
-0.94%
-1.50
157.34
200
157.60
100
 -8.76%
USD | US7445731067
72.82
21:50:17
73.33
08/27/2026
-0.70%
-0.51
72.81
200
72.85
100
 -8.68%
USD | US74460D1090
313.65
21:50:07
311.20
08/27/2026
+0.79%
+2.45
313.53
40
313.74
40
 +19.92%
USD | US7458671010
128.68
21:49:53
126.75
08/27/2026
+1.52%
+1.93
128.59
100
128.79
100
 +8.09%
USD | US74743L1008
120.57
21:50:22
126.35
08/27/2026
-4.57%
-5.78
120.55
100
120.62
100
 +54.75%
USD | US7475251036
163.95
21:50:25
164.78
08/27/2026
-0.50%
-0.83
163.87
100
164.01
300
 -3.67%
USD | US74762E1029
602.22
21:50:15
621.83
08/27/2026
-3.15%
-19.61
601.76
40
602.39
80
 +47.33%
USD | US74834L1008
242.66
21:50:11
244.61
08/27/2026
-0.80%
-1.95
242.50
100
242.75
100
 +40.96%
USD | US7512121010
353.16
21:49:56
351.90
08/27/2026
+0.36%
+1.26
352.64
40
353.41
40
 -0.48%
USD | US7547301090
179.52
21:50:28
176.11
08/27/2026
+1.94%
+3.41
179.28
200
179.52
100
 +9.66%
USD | US7561091049
62.06
21:50:19
61.80
08/27/2026
+0.42%
+0.26
62.06
500
62.07
900
 +9.63%
USD | US75734B1008
153.10
21:50:28
153.95
08/27/2026
-0.55%
-0.85
153.10
100
153.18
100
 -33.03%
USD | US7588491032
75.63
21:50:15
75.46
08/27/2026
+0.23%
+0.17
75.62
200
75.67
400
 +9.31%
USD | US75886F1075
793.06
21:50:01
807.71
08/27/2026
-1.81%
-14.65
792.54
80
793.77
40
 +4.64%
USD | US7591EP1005
30.37
21:50:23
30.40
08/27/2026
-0.10%
-0.03
30.37
3,100
30.38
3,200
 +12.18%
USD | US7607591002
222.22
21:50:10
219.27
08/27/2026
+1.35%
+2.95
222.16
200
222.23
100
 +3.46%
USD | US7611521078
240.53
21:50:27
235.76
08/27/2026
+2.02%
+4.77
240.34
100
240.51
100
 -2.12%
USD | US7140461093
128.54
21:50:02
129.71
08/27/2026
-0.90%
-1.17
128.52
200
128.63
100
 +34.07%
USD | US7707001027
104.26
21:50:29
109.76
08/27/2026
-5.01%
-5.50
104.27
200
104.31
300
 -2.95%
USD | US7739031091
430.91
21:50:21
433.00
08/27/2026
-0.48%
-2.09
430.91
40
431.11
40
 +11.29%
USD | US7757111049
36.48
21:50:16
35.94
08/27/2026
+1.50%
+0.54
36.47
700
36.49
500
 -40.12%
USD | US7766961061
425.76
21:50:26
422.69
08/27/2026
+0.73%
+3.07
425.50
200
426.06
80
 -5.04%
USD | US7782961038
228.86
21:50:10
229.87
08/27/2026
-0.44%
-1.01
228.81
100
228.96
100
 +27.61%
USD | US75513E1010
211.72
21:50:04
212.08
08/27/2026
-0.17%
-0.36
211.62
100
211.85
100
 +15.64%
USD | LR0008862868
280.06
21:50:29
284.80
08/27/2026
-1.66%
-4.74
280.06
40
280.16
40
 +2.11%
USD | US78409V1044
443.30
21:50:25
435.39
08/27/2026
+1.82%
+7.91
443.16
80
443.31
40
 -16.69%
USD | US79466L3024
256.96
21:50:24
252.05
08/27/2026
+1.95%
+4.91
256.80
200
256.88
100
 -4.85%
USD | US80004C2008
1,483.20
21:50:26
1,484.95
08/27/2026
-0.12%
-1.75
1,482.95
120
1,484.00
40
 +525.56%
USD | US78410G1040
191.03
21:50:05
186.96
08/27/2026
+2.18%
+4.07
190.68
100
191.59
100
 -3.34%
USD | IE00BKVD2N49
826.46
21:50:21
847.20
08/27/2026
-2.45%
-20.74
826.57
40
827.38
80
 +207.64%
USD | US8168511090
83.92
21:50:23
84.75
08/27/2026
-0.98%
-0.83
83.85
100
83.94
400
 -4.01%
USD | US81762P1021
144.79
21:50:29
138.43
08/27/2026
+4.59%
+6.36
144.78
300
144.82
100
 -9.64%
USD | US8243481061
344.67
21:50:23
345.21
08/27/2026
-0.16%
-0.54
344.50
40
344.72
80
 +6.54%
USD | US83088M1027
65.74
21:50:28
67.36
08/27/2026
-2.40%
-1.62
65.71
100
65.75
300
 +6.23%
USD | AN8068571086
57.12
21:50:29
55.01
08/27/2026
+3.84%
+2.11
57.09
500
57.10
300
 +43.33%
USD | US8288061091
215.01
21:50:07
214.89
08/27/2026
+0.06%
+0.12
214.93
300
215.06
100
 +16.09%
USD | IE00028FXN24
48.34
21:50:29
48.63
08/27/2026
-0.60%
-0.29
48.32
200
48.35
600
 +25.76%
USD | US8330341012
392.72
21:49:35
395.84
08/27/2026
-0.79%
-3.12
392.48
40
392.93
40
 +14.87%
USD | US83444M1018
91.30
21:50:22
90.93
08/27/2026
+0.41%
+0.37
91.25
100
91.32
300
 +14.75%
USD | US8425871071
87.98
21:50:27
89.05
08/27/2026
-1.20%
-1.07
87.96
200
87.99
200
 +2.12%
USD | US8447411088
39.79
21:50:10
39.76
08/27/2026
+0.08%
+0.03
39.78
600
39.79
100
 -3.80%
USD | US8552441094
108.11
21:50:04
107.26
08/27/2026
+0.79%
+0.85
108.11
300
108.13
300
 +27.37%
USD | US8574771031
193.06
21:49:54
193.37
08/27/2026
-0.16%
-0.31
193.03
100
193.20
100
 +49.89%
USD | US8581191009
234.84
21:50:07
235.84
08/27/2026
-0.42%
-1.00
234.74
200
234.94
100
 +39.18%
USD | IE00BFY8C754
233.48
21:50:14
232.97
08/27/2026
+0.22%
+0.51
233.32
200
233.48
200
 -8.11%
USD | US8545021011
98.05
21:50:07
99.24
08/27/2026
-1.20%
-1.19
97.99
200
98.03
100
 +33.60%
USD | US8636671013
331.99
21:50:12
322.12
08/27/2026
+3.06%
+9.87
331.80
40
332.13
80
 -8.35%
USD | US86800U3023
37.34
21:50:27
38.46
08/27/2026
-2.91%
-1.12
37.34
200
37.35
200
 +31.40%
USD | US87165B1035
78.42
21:50:10
79.93
08/27/2026
-1.89%
-1.51
78.41
100
78.43
100
 -4.20%
USD | US8716071076
442.65
21:50:24
464.89
08/27/2026
-4.78%
-22.24
442.38
80
442.89
80
 -1.03%
USD | US8718291078
82.14
21:50:20
82.45
08/27/2026
-0.38%
-0.31
82.11
200
82.14
100
 +11.89%
USD | US74144T1088
111.44
21:50:09
112.36
08/27/2026
-0.82%
-0.92
111.40
200
111.50
100
 +9.75%
USD | US8725901040
180.63
21:50:22
177.75
08/27/2026
+1.62%
+2.88
180.60
800
180.66
100
 -12.46%
USD | US8740541094
233.68
21:50:21
233.00
08/27/2026
+0.29%
+0.68
233.51
200
233.84
200
 -9.00%
USD | US8760301072
125.25
21:50:07
123.24
08/27/2026
+1.63%
+2.01
125.28
200
125.38
100
 -3.55%
USD | US87612G1013
288.31
21:50:01
288.95
08/27/2026
-0.22%
-0.64
288.26
100
288.45
100
 +56.61%
USD | US87612E1064
162.98
21:50:12
165.93
08/27/2026
-1.78%
-2.95
162.95
100
163.01
500
 +69.75%
USD | IE000IVNQZ81
202.81
21:50:07
203.00
08/27/2026
-0.09%
-0.19
202.81
100
203.31
100
 -10.77%
USD | US8793601050
621.76
21:49:52
626.50
08/27/2026
-0.76%
-4.74
621.43
40
622.18
40
 +22.67%
USD | US8807701029
358.29
21:50:26
372.06
08/27/2026
-3.70%
-13.77
357.98
40
358.44
40
 +92.22%
USD | US88160R1014
347.64
21:50:28
354.81
08/27/2026
-2.02%
-7.17
347.60
200
347.66
40
 -21.10%
USD | US8825081040
258.60
21:50:23
266.54
08/27/2026
-2.98%
-7.94
258.46
100
258.64
200
 +53.63%
USD | US8832031012
83.50
21:50:01
82.35
08/27/2026
+1.40%
+1.15
83.45
300
83.52
200
 -5.53%
USD | US1255231003
278.31
21:50:26
277.67
08/27/2026
+0.23%
+0.64
278.15
40
278.33
40
 +0.89%
USD | US5007541064
25.73
21:50:26
25.13
08/27/2026
+2.39%
+0.60
25.72
2,000
25.74
2,500
 +3.63%
USD | US88339J1051
13.54
21:50:20
13.42
08/27/2026
+0.89%
+0.12
13.54
1,600
13.55
4,400
 -64.65%
USD | US8835561023
621.97
21:50:04
630.70
08/27/2026
-1.38%
-8.73
621.76
40
622.18
40
 +8.84%
USD | US8725401090
134.99
21:50:29
134.22
08/27/2026
+0.59%
+0.79
135.01
500
135.03
200
 -12.62%
USD | US87256C1018
184.39
21:49:46
184.34
08/27/2026
+0.03%
+0.05
184.41
100
184.85
100
 -11.80%
USD | US8923561067
34.72
21:50:27
34.70
08/27/2026
+0.06%
+0.02
34.71
700
34.73
200
 -30.61%
USD | IE00BK9ZQ967
449.46
21:50:09
454.31
08/27/2026
-1.07%
-4.85
449.15
80
449.59
280
 +16.73%
USD | US8936411003
1,184.20
21:50:13
1,186.48
08/27/2026
-0.19%
-2.28
1,184.01
20
1,185.44
10
 -10.78%
USD | US89417E1091
369.55
21:50:07
369.33
08/27/2026
+0.06%
+0.22
369.51
80
369.72
40
 +27.33%
USD | US8962391004
61.03
21:50:28
61.54
08/27/2026
-0.83%
-0.51
61.02
200
61.05
200
 -21.46%
USD | US89832Q1094
50.48
21:50:22
50.30
08/27/2026
+0.36%
+0.18
50.48
200
50.49
200
 +2.21%
USD | US88262P1021
363.92
21:50:07
369.71
08/27/2026
-1.57%
-5.79
363.93
80
364.63
40
 +28.72%
USD | US9022521051
379.09
21:50:27
369.88
08/27/2026
+2.49%
+9.21
378.96
120
379.22
40
 -18.52%
USD | US9024941034
55.44
21:50:26
55.35
08/27/2026
+0.16%
+0.09
55.42
200
55.44
300
 -5.58%
USD | US90353T1007
78.82
21:50:28
76.95
08/27/2026
+2.43%
+1.87
78.82
200
78.83
200
 -5.83%
USD | US9026531049
37.22
21:50:26
37.08
08/27/2026
+0.38%
+0.14
37.20
400
37.23
500
 +1.09%
USD | US90384S3031
513.97
21:50:15
540.10
08/27/2026
-4.84%
-26.13
513.45
40
514.94
80
 -10.73%
USD | US9078181081
307.37
21:50:26
307.67
08/27/2026
-0.10%
-0.30
307.07
100
307.52
100
 +33.01%
USD | US9100471096
110.92
21:50:09
112.39
08/27/2026
-1.31%
-1.47
110.86
300
110.93
100
 +0.51%
USD | US9113631090
1,033.82
21:50:04
1,037.51
08/27/2026
-0.36%
-3.69
1,033.25
80
1,034.75
40
 +28.20%
USD | US91324P1021
393.84
21:50:07
395.05
08/27/2026
-0.31%
-1.21
393.77
40
393.92
80
 +19.67%
USD | US9139031002
171.30
21:50:00
172.58
08/27/2026
-0.74%
-1.28
171.29
200
171.55
200
 -20.84%
USD | US9029733048
62.49
21:50:27
62.40
08/27/2026
+0.14%
+0.09
62.49
100
62.50
100
 +16.94%
USD | US9113121068
105.43
21:50:09
105.68
08/27/2026
-0.24%
-0.25
105.34
100
105.44
100
 +6.54%
USD | US91913Y1001
351.79
21:50:04
346.59
08/27/2026
+1.50%
+5.20
351.73
300
351.96
1,700
 +112.91%
USD | US9224751084
277.01
21:49:56
282.13
08/27/2026
-1.81%
-5.12
276.69
100
277.29
100
 +26.39%
USD | US92276F1003
91.90
21:50:22
92.89
08/27/2026
-1.07%
-0.99
91.87
100
91.93
100
 +20.04%
USD | US92338C1036
98.20
21:50:20
98.37
08/27/2026
-0.17%
-0.17
98.18
100
98.33
100
 -1.41%
USD | US92343E1029
292.63
21:50:00
294.73
08/27/2026
-0.71%
-2.10
292.45
100
293.08
700
 +21.31%
USD | US92345Y1064
191.74
21:50:22
191.02
08/27/2026
+0.38%
+0.72
191.70
200
191.80
100
 -14.61%
USD | US92343V1044
49.98
21:50:25
49.43
08/27/2026
+1.11%
+0.55
49.98
900
49.99
1,200
 +21.36%
USD | US92532F1003
541.54
21:50:29
547.55
08/27/2026
-1.10%
-6.05
541.26
40
541.82
80
 +20.78%
USD | US92537N1081
256.15
21:50:29
269.28
08/27/2026
-4.86%
-13.09
256.19
40
256.27
40
 +66.21%
USD | US92556V1061
16.41
21:50:26
16.89
08/27/2026
-2.84%
-0.48
16.40
2,300
16.41
300
 +35.66%
USD | US9256521090
25.91
21:50:09
25.77
08/27/2026
+0.54%
+0.14
25.91
2,300
25.92
2,000
 -8.36%
USD | US92826C8394
381.81
21:50:26
379.66
08/27/2026
+0.57%
+2.15
381.74
120
381.81
80
 +8.25%
USD | US92840M1027
137.20
21:50:19
139.81
08/27/2026
-1.87%
-2.61
137.19
300
137.27
200
 -13.34%
USD | US29476L1070
65.72
21:50:21
65.50
08/27/2026
+0.34%
+0.22
65.70
400
65.72
1,000
 +3.90%
USD | US9291601097
275.18
21:50:12
273.85
08/27/2026
+0.49%
+1.33
274.97
40
275.16
40
 -3.99%
USD | US0844231029
68.29
21:49:51
68.34
08/27/2026
-0.07%
-0.05
68.27
400
68.33
100
 -2.54%
USD | US9311421039
103.08
21:50:26
102.63
08/27/2026
+0.44%
+0.45
103.07
100
103.08
200
 -7.88%
USD | US2546871060
108.07
21:50:27
106.82
08/27/2026
+1.17%
+1.25
108.06
100
108.09
100
 -6.11%
USD | US9344231041
28.755
21:50:03
28.88
08/27/2026
-0.43%
-0.125
28.75
7,600
28.76
6,000
 +0.21%
USD | US94106L1098
219.45
21:50:06
217.76
08/27/2026
+0.78%
+1.69
219.39
100
219.82
100
 -0.89%
USD | US9418481035
415.95
21:50:10
421.26
08/27/2026
-1.26%
-5.31
415.57
80
416.25
80
 +10.91%
USD | US92939U1060
105.99
21:50:04
106.28
08/27/2026
-0.27%
-0.29
105.98
300
106.04
200
 +0.78%
USD | US9497461015
86.52
21:50:29
84.97
08/27/2026
+1.82%
+1.55
86.51
200
86.52
400
 -8.83%
USD | US95040Q1040
237.93
21:50:02
239.60
08/27/2026
-0.70%
-1.67
237.94
200
238.12
100
 +29.09%
USD | US9553061055
338.05
21:50:01
346.09
08/27/2026
-2.32%
-8.04
337.91
100
338.48
100
 +25.79%
USD | US9581021055
460.09
21:50:17
462.00
08/27/2026
-0.41%
-1.91
460.01
40
460.88
280
 +168.18%
USD | US9297401088
292.27
21:49:42
297.28
08/27/2026
-1.69%
-5.01
292.17
100
292.41
200
 +39.27%
USD | US9621661043
23.66
21:50:09
23.70
08/27/2026
-0.17%
-0.04
23.65
2,100
23.66
1,700
 +0.04%
USD | US9694571004
73.58
21:50:24
74.19
08/27/2026
-0.82%
-0.61
73.56
200
73.58
400
 +23.42%
USD | US9699041011
234.65
21:49:53
238.40
08/27/2026
-1.57%
-3.75
234.56
100
234.87
100
 +33.49%
USD | IE00BDB6Q211
344.35
21:50:09
339.58
08/27/2026
+1.40%
+4.77
344.30
40
344.60
40
 +3.34%
USD | US98138H1014
205.98
21:50:26
193.57
08/27/2026
+6.41%
+12.41
205.74
100
205.99
100
 -9.88%
USD | US3848021040
1,304.51
21:50:00
1,321.08
08/27/2026
-1.25%
-16.57
1,304.58
10
1,306.10
10
 +30.92%
USD | US9831341071
95.16
21:50:10
93.61
08/27/2026
+1.66%
+1.55
95.16
100
95.21
200
 -22.21%
USD | US98389B1008
76.09
21:50:28
77.16
08/27/2026
-1.39%
-1.07
76.07
300
76.10
700
 +4.47%
USD | US98419M1009
111.54
21:50:07
112.65
08/27/2026
-0.99%
-1.11
111.51
300
111.56
200
 -17.28%
USD | US9884981013
153.94
21:50:14
150.75
08/27/2026
+2.12%
+3.19
153.78
100
154.16
100
 -0.35%
USD | US9892071054
354.57
21:48:40
361.11
08/27/2026
-1.81%
-6.54
355.61
200
356.69
100
 +48.72%
USD | US98956P1021
101.23
21:50:05
99.48
08/27/2026
+1.76%
+1.75
101.17
300
101.25
100
 +10.63%
USD | US98978V1035
77.66
21:50:28
75.02
08/27/2026
+3.52%
+2.64
77.66
400
77.67
200
 -40.38%