S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 22:50:34
Day high
06/17/2026 - 16:24:58
Day low
06/17/2026 - 21:39:46
YTD %
7,420.10
-91.25 ( -1.21% )
7,532.17
7,402.61
+8.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,420.10
22:50:34
7,511.35
06/16/2026
-1.21%
-91.25
7,399.26
-
7,492.47
-
 +8.39%
USD | US88579Y1010
159.23
23:05:00
158.23
06/16/2026
+2.15%
+3.40
159.26
8,500
159.27
7,800
 +0.96%
USD | US3635761097
216.09
23:05:00
215.74
06/16/2026
+0.07%
+0.16
216.19
1,900
216.20
500
 -16.57%
USD | US8318652091
57.88
23:05:00
60.02
06/16/2026
+0.37%
+0.22
57.88
10,500
57.89
4,600
 -9.93%
USD | US0028241000
88.50
23:05:00
88.67
06/16/2026
+2.20%
+1.95
88.45
15,000
88.47
115,300
 -27.67%
USD | US00287Y1091
221.23
23:05:00
221.59
06/16/2026
+0.40%
+0.88
221.21
9,400
221.22
25,600
 -2.63%
USD | IE00B4BNMY34
156.01
23:05:00
165.36
06/16/2026
+0.10%
+0.16
156.20
35,300
156.21
1,200
 -38.31%
USD | US00724F1012
196.28
23:20:00
207.32
06/17/2026
-5.33%
-11.04
196.30
160
196.33
200
 -40.76%
USD | US0079031078
512.48
23:20:00
507.29
06/17/2026
+1.02%
+5.19
512.42
400
512.71
100
 +136.87%
USD | US00130H1059
14.61
23:05:00
14.68
06/16/2026
-0.27%
-0.04
14.60
191,400
14.61
69,200
 +2.09%
USD | US0010551028
116.24
23:05:00
116.96
06/16/2026
+0.38%
+0.45
116.24
18,000
116.25
8,000
 +6.48%
USD | US00846U1016
124.33
23:05:00
130.59
06/16/2026
-1.72%
-2.25
124.33
8,300
124.40
2,200
 -5.68%
USD | US0091581068
281.75
23:05:00
282.96
06/16/2026
-0.88%
-2.48
281.74
5,560
281.75
12,040
 +13.55%
USD | US0090661010
140.54
23:20:00
141.20
06/17/2026
-0.47%
-0.66
140.56
500
140.57
400
 +4.04%
USD | US00971T1016
127.855
23:20:00
132.31
06/17/2026
-3.37%
-4.455
127.82
100
127.90
1,200
 +51.64%
USD | US0126531013
166.56
23:05:00
168.90
06/16/2026
-1.65%
-2.79
166.43
800
166.48
2,300
 +17.44%
USD | US0152711091
49.21
23:05:00
52.38
06/16/2026
-1.18%
-0.62
49.25
8,000
49.26
700
 +5.76%
USD | US0162551016
173.53
23:20:00
179.52
06/17/2026
-3.34%
-5.99
173.43
100
173.53
100
 +14.97%
USD | IE00BFRT3W74
130.18
23:05:00
133.70
06/16/2026
+0.88%
+1.17
130.11
3,100
130.12
7,900
 -15.29%
USD | US0188021085
72.82
23:20:00
73.84
06/17/2026
-1.38%
-1.02
72.83
2,100
72.84
900
 +13.58%
USD | US0200021014
221.66
23:05:00
221.81
06/16/2026
+0.58%
+1.28
221.77
11,500
221.78
600
 +7.18%
USD | US02079K1079
362.10
23:20:00
371.10
06/17/2026
-2.43%
-9.00
362.14
640
362.22
1,200
 +18.26%
USD | US02079K3059
363.79
23:20:00
373.25
06/17/2026
-2.53%
-9.46
363.83
120
363.88
320
 +19.25%
USD | US02209S1033
68.95
23:05:00
69.59
06/16/2026
+0.86%
+0.60
68.96
18,700
68.97
14,900
 +21.73%
USD | US0255371017
128.27
23:20:00
129.75
06/17/2026
-1.14%
-1.48
128.26
700
128.29
300
 +12.52%
USD | US0231351067
237.50
23:20:00
246.00
06/17/2026
-3.46%
-8.50
237.54
1,100
237.57
300
 +6.58%
USD | JE00BV7DQ550
40.77
23:05:00
41.11
06/16/2026
+0.75%
+0.31
40.78
100
40.79
77,900
 -0.67%
USD | US03027X1000
181.09
23:05:00
185.76
06/16/2026
-0.69%
-1.29
181.09
10,400
181.16
400
 +5.07%
USD | US0304201033
125.41
23:05:00
126.87
06/16/2026
+1.26%
+1.60
125.38
13,200
125.39
2,600
 -1.56%
USD | US0236081024
108.92
23:05:00
109.57
06/16/2026
+0.83%
+0.91
108.91
200
108.92
6,300
 +10.63%
USD | US0258161092
340.54
23:05:00
335.38
06/16/2026
+1.60%
+5.36
340.43
1,360
340.44
1,480
 -7.90%
USD | US0268747849
74.77
23:05:00
74.88
06/16/2026
+0.44%
+0.33
74.75
24,000
74.76
20,800
 -12.09%
USD | US03076C1062
471.97
23:05:00
459.88
06/16/2026
+2.49%
+11.45
471.64
520
471.69
1,320
 -3.88%
USD | US0311001004
231.27
23:05:00
230.45
06/16/2026
+0.63%
+1.45
231.10
100
231.11
1,900
 +12.95%
USD | US0311621009
341.66
23:20:00
347.84
06/17/2026
-1.78%
-6.18
341.67
240
341.85
840
 +6.27%
USD | US0320951017
161.11
23:05:00
158.59
06/16/2026
+0.14%
+0.22
161.03
1,200
161.04
54,800
 +17.52%
USD | US0326541051
414.45
23:20:00
416.00
06/17/2026
-0.37%
-1.55
414.28
360
414.52
120
 +53.39%
USD | IE00BLP1HW54
326.69
23:05:00
329.51
06/16/2026
+0.59%
+1.94
326.58
760
326.69
3,480
 -6.07%
USD | US03743Q1085
33.93
23:20:00
34.26
06/17/2026
-0.96%
-0.33
33.94
700
33.95
2,100
 +40.07%
USD | US03769M1062
138.91
23:05:00
136.11
06/16/2026
+1.74%
+2.37
138.91
800
138.92
3,300
 -4.34%
USD | US0378331005
295.95
23:20:00
299.24
06/17/2026
-1.10%
-3.29
296.05
40
296.08
40
 +10.07%
USD | US0382221051
592.92
23:20:00
568.23
06/17/2026
+4.35%
+24.69
592.87
40
593.55
40
 +121.11%
USD | US03831W1080
479.49
23:20:00
515.20
06/17/2026
-6.93%
-35.71
479.20
320
479.73
160
 -23.54%
USD | JE00BTDN8H13
62.87
23:05:00
66.62
06/16/2026
-1.41%
-0.94
62.85
1,300
62.86
18,200
 -0.13%
USD | BMG0450A1053
92.37
23:20:00
92.58
06/17/2026
-0.23%
-0.21
92.35
400
92.36
1,100
 -3.48%
USD | US0394831020
76.50
23:05:00
79.27
06/16/2026
-1.58%
-1.25
76.51
1,800
76.52
5,300
 +35.71%
USD | US03990B1017
128.35
23:05:00
135.36
06/16/2026
-0.28%
-0.38
128.25
23,200
128.26
1,000
 -16.49%
USD | US0404132054
164.93
23:05:00
169.09
06/16/2026
-0.64%
-1.08
164.89
800
164.90
3,100
 +28.22%
USD | US04621X1081
262.13
23:05:00
259.46
06/16/2026
+0.42%
+1.09
261.92
700
261.97
300
 +8.18%
USD | US00206R1023
22.44
23:05:00
23.29
06/16/2026
-0.56%
-0.13
22.45
106,800
22.47
186,500
 -6.76%
USD | US0495601058
169.64
23:05:00
169.60
06/16/2026
+0.02%
+0.03
169.57
1,300
169.58
2,700
 +1.19%
USD | US0527691069
193.07
23:20:00
201.38
06/17/2026
-4.13%
-8.31
193.06
600
193.11
200
 -31.97%
USD | US0530151036
218.76
23:20:00
222.00
06/17/2026
-1.46%
-3.24
218.77
6,300
218.87
1,800
 -13.70%
USD | US0533321024
3,059.63
23:05:00
3,105.48
06/16/2026
+0.72%
+22.31
3,059.94
20
3,061.50
250
 -7.78%
USD | US0536111091
159.55
23:05:00
159.82
06/16/2026
+1.31%
+2.10
159.46
2,000
159.47
2,100
 -10.97%
USD | US0534841012
179.63
23:05:00
184.48
06/16/2026
+0.14%
+0.25
179.67
6,600
179.68
1,200
 +1.89%
USD | US05464C1018
423.01
23:20:00
435.39
06/17/2026
-2.84%
-12.38
422.90
120
423.43
80
 -23.34%
USD | US05722G1004
60.07
23:20:00
61.52
06/17/2026
-2.36%
-1.45
60.07
10,500
60.09
400
 +35.09%
USD | US0584981064
57.72
23:05:00
57.35
06/16/2026
+1.46%
+0.84
57.71
5,800
57.74
51,100
 +9.85%
USD | US0605051046
56.53
23:05:00
55.87
06/16/2026
+1.74%
+0.97
56.52
52,400
56.54
21,500
 +3.35%
USD | US0640581007
146.07
23:05:00
142.50
06/16/2026
+1.37%
+1.95
146.04
100
146.05
17,800
 +24.43%
USD | US0718131099
19.39
23:05:00
20.81
06/16/2026
-1.68%
-0.35
19.40
37,100
19.41
79,500
 +7.06%
USD | US0758871091
141.61
23:05:00
145.52
06/16/2026
-0.25%
-0.36
141.57
4,100
141.61
8,700
 -25.20%
USD | US0846707026
491.28
23:05:00
495.52
06/16/2026
-0.12%
-0.57
491.18
40
491.20
41,680
 -1.53%
USD | US0865161014
73.10
23:05:00
77.41
06/16/2026
-2.36%
-1.83
73.12
9,700
73.14
100
 +12.92%
USD | US09073M1045
55.00
23:20:00
56.03
06/17/2026
-1.84%
-1.03
54.99
1,000
55.01
1,300
 -4.73%
USD | US09062X1037
198.67
23:20:00
195.61
06/17/2026
+1.56%
+3.06
198.69
200
198.90
1,800
 +11.15%
USD | US09290D1019
1,057.38
23:05:00
1,042.87
06/16/2026
+0.90%
+9.36
1,057.39
520
1,057.90
480
 -1.69%
USD | US09260D1072
125.01
23:05:00
124.63
06/16/2026
+2.60%
+3.24
125.00
1,000
125.01
3,800
 -17.04%
USD | US8522341036
72.84
23:05:00
74.35
06/16/2026
+0.44%
+0.33
72.85
6,200
72.87
3,300
 +14.73%
USD | US0970231058
225.63
23:05:00
228.95
06/16/2026
-0.64%
-1.46
225.67
5,700
225.68
3,800
 +4.78%
USD | US09857L1089
171.63
23:20:00
175.72
06/17/2026
-2.33%
-4.09
171.66
2,620
171.67
1,280
 -17.97%
USD | US1011371077
44.95
23:05:00
46.76
06/16/2026
+0.34%
+0.16
44.94
5,300
44.95
49,400
 -50.79%
USD | US11133T1034
139.63
23:05:00
142.78
06/16/2026
+0.77%
+1.10
139.71
6,300
139.72
400
 -35.53%
USD | US1101221083
55.28
23:05:00
56.24
06/16/2026
-0.57%
-0.32
55.29
98,200
55.31
8,000
 +3.67%
USD | US11135F1012
392.90
23:20:00
376.71
06/17/2026
+4.30%
+16.19
392.94
80
393.16
800
 +8.84%
USD | US1152361010
59.04
23:05:00
59.28
06/16/2026
+0.71%
+0.42
59.04
10,900
59.05
800
 -25.09%
USD | US1156372096
25.51
23:05:00
26.94
06/16/2026
-1.22%
-0.33
25.50
2,600
25.51
25,900
 +2.11%
USD | US12008R1077
76.14
23:05:00
77.81
06/16/2026
+1.20%
+0.93
76.13
4,000
76.14
7,100
 -23.47%
USD | CH1300646267
116.14
23:05:00
123.00
06/16/2026
-2.91%
-3.58
116.16
8,000
116.17
19,700
 +34.06%
USD | US1011211018
63.06
23:05:00
65.98
06/16/2026
-0.38%
-0.25
63.07
6,400
63.08
1,600
 -2.59%
USD | US12541W2098
185.20
23:20:00
189.40
06/17/2026
-2.22%
-4.20
185.18
200
185.20
100
 +17.82%
USD | US1273871087
389.60
23:20:00
387.85
06/17/2026
+0.45%
+1.75
389.55
320
389.77
80
 +24.08%
USD | US1331311027
109.35
23:05:00
113.50
06/16/2026
-1.00%
-1.14
109.32
1,200
109.35
3,500
 +2.07%
USD | US14040H1059
200.87
23:05:00
194.62
06/16/2026
+3.08%
+6.00
200.77
1,200
200.78
18,100
 -17.22%
USD | US14149Y1082
226.28
23:05:00
226.40
06/16/2026
+0.58%
+1.32
226.50
24,800
226.51
5,300
 +10.81%
USD | BMG2004J1036
29.91
23:05:00
30.12
06/16/2026
+2.59%
+0.78
29.91
88,600
29.92
5,800
 -
USD | US14448C1045
69.49
23:05:00
71.13
06/16/2026
+0.03%
+0.02
69.47
20,300
69.48
1,700
 +34.65%
USD | US1468691027
62.86
23:05:00
68.90
06/16/2026
+1.65%
+1.14
62.85
640
62.86
23,520
 -17.02%
USD | US1475281036
850.85
23:20:00
865.28
06/17/2026
-1.67%
-14.43
850.70
400
851.14
400
 +56.55%
USD | US1491231015
955.92
23:05:00
933.93
06/16/2026
+1.23%
+11.53
956.27
1,560
956.28
720
 +65.04%
USD | US12503M1080
255.38
23:05:00
293.03
06/16/2026
-9.49%
-27.80
252.95
40
258.13
40
 +5.60%
USD | US12504L1098
130.79
23:05:00
134.16
06/16/2026
+0.98%
+1.31
130.84
400
130.92
100
 -15.75%
USD | US12514G1085
126.70
23:20:00
130.09
06/17/2026
-2.61%
-3.39
126.72
300
126.78
100
 -4.49%
USD | US03073E1055
277.09
23:05:00
281.43
06/16/2026
+0.01%
+0.03
277.23
1,000
277.24
1,240
 -16.67%
USD | US15135B1017
60.64
23:05:00
63.40
06/16/2026
-3.17%
-2.01
60.63
49,300
60.64
3,400
 +49.19%
USD | US15189T1079
42.63
23:05:00
43.07
06/16/2026
+0.65%
+0.28
42.62
11,500
42.63
14,900
 +13.07%
USD | US1252691001
105.85
23:05:00
106.90
06/16/2026
-1.23%
-1.31
105.83
4,900
105.88
5,200
 +36.53%
USD | US1598641074
182.34
23:05:00
188.47
06/16/2026
-1.95%
-3.68
182.62
1,000
182.63
100
 -7.36%
USD | US8085131055
94.51
23:05:00
90.95
06/16/2026
+2.99%
+2.72
94.51
59,000
94.53
4,700
 -6.25%
USD | US16119P1084
132.00
23:20:00
141.78
06/17/2026
-6.90%
-9.78
131.96
100
132.03
300
 -32.08%
USD | US1667641005
177.58
23:05:00
180.40
06/16/2026
-0.16%
-0.29
177.59
1,300
177.60
1,800
 +18.17%
USD | US1696561059
31.86
23:05:00
32.73
06/16/2026
-0.37%
-0.12
31.85
34,600
31.86
265,700
 -11.86%
USD | CH0044328745
327.96
23:05:00
326.95
06/16/2026
+0.59%
+1.94
328.04
11,200
328.05
1,680
 +5.37%
USD | US1713401024
97.41
23:05:00
98.32
06/16/2026
+0.10%
+0.10
97.35
400
97.38
9,400
 +17.38%
USD | US1717793095
436.72
23:05:00
463.41
06/16/2026
-7.14%
-33.11
436.41
1,920
436.80
1,680
 +83.99%
USD | US1720621010
171.47
23:20:00
171.79
06/17/2026
-0.19%
-0.32
171.47
800
171.54
200
 +5.19%
USD | US1729081059
169.64
23:20:00
176.71
06/17/2026
-4.00%
-7.07
169.64
4,800
169.70
900
 -6.04%
USD | US17275R1023
117.33
23:20:00
119.57
06/17/2026
-1.87%
-2.24
117.38
2,800
117.39
300
 +55.23%
USD | US1729674242
143.78
23:05:00
141.21
06/16/2026
+1.26%
+1.78
143.84
14,100
143.86
600
 +22.54%
USD | US1746101054
66.78
23:05:00
66.65
06/16/2026
+0.93%
+0.62
66.78
31,600
66.79
1,500
 +15.17%
USD | US1890541097
94.97
23:05:00
95.98
06/16/2026
+1.59%
+1.53
94.97
15,700
94.98
2,100
 -3.29%
USD | US12572Q1058
252.54
23:20:00
261.60
06/17/2026
-3.46%
-9.06
252.50
4,760
252.52
520
 -4.20%
USD | US1258961002
73.31
23:05:00
73.65
06/16/2026
+0.52%
+0.38
73.30
2,700
73.31
19,500
 +5.86%
USD | US21037T1097
267.17
23:20:00
268.00
06/17/2026
-0.31%
-0.83
267.14
160
267.28
320
 -24.14%
USD | US1912161007
79.93
23:05:00
80.91
06/16/2026
-0.78%
-0.63
79.93
14,800
79.95
24,100
 +14.83%
USD | US1924461023
48.82
23:20:00
51.05
06/17/2026
-4.37%
-2.23
48.82
800
48.83
7,600
 -38.49%
USD | US19247G1076
378.85
23:05:00
413.84
06/16/2026
-7.50%
-31.03
378.94
680
379.18
200
 +107.41%
USD | US19260Q1076
164.915
23:20:00
169.27
06/17/2026
-2.57%
-4.355
164.81
1,300
165.00
100
 -25.15%
USD | US1941621039
90.58
23:05:00
90.58
06/16/2026
+0.09%
+0.08
90.57
29,100
90.58
6,800
 +14.73%
USD | US20030N1019
22.69
23:20:00
23.66
06/17/2026
-4.10%
-0.97
22.69
46,600
22.70
47,400
 -15.69%
USD | US1999081045
1,931.77
23:05:00
1,952.02
06/16/2026
-1.95%
-38.08
1,931.10
20
1,931.11
650
 +105.07%
USD | US2058871029
13.16
23:05:00
13.61
06/16/2026
-0.37%
-0.05
13.18
27,000
13.19
54,700
 -21.66%
USD | US20825C1045
111.21
23:05:00
112.26
06/16/2026
-0.82%
-0.92
111.17
10,200
111.18
7,800
 +18.94%
USD | US2091151041
107.04
23:05:00
107.72
06/16/2026
+0.60%
+0.65
107.03
1,800
107.04
35,400
 +9.11%
USD | US21036P1084
138.96
23:05:00
148.13
06/16/2026
-2.71%
-4.02
138.96
1,700
138.97
30,300
 +4.46%
USD | US2166485019
65.05
23:20:00
67.35
06/17/2026
-3.41%
-2.30
65.07
300
65.08
1,400
 -17.83%
USD | US2172041061
29.52
23:20:00
30.74
06/17/2026
-3.97%
-1.22
29.51
27,300
29.52
9,300
 -21.48%
USD | US2193501051
175.40
23:05:00
187.88
06/16/2026
-5.57%
-10.46
175.45
26,800
175.46
5,000
 +102.63%
USD | US2199481068
353.33
23:05:00
353.47
06/16/2026
+1.95%
+6.90
353.29
6,040
353.53
80
 +19.75%
USD | US22052L1044
77.37
23:05:00
75.71
06/16/2026
+1.53%
+1.16
77.40
3,000
77.41
9,200
 +14.68%
USD | US22160N1090
30.46
23:20:00
31.97
06/17/2026
-4.72%
-1.51
30.44
5,300
30.45
1,900
 -52.45%
USD | US22160K1051
965.59
23:20:00
986.68
06/17/2026
-2.14%
-21.09
965.59
160
965.73
200
 +14.42%
USD | IE0001827041
109.41
23:05:00
109.59
06/16/2026
+2.97%
+3.25
109.39
16,800
109.40
9,400
 -9.58%
USD | US22822V1017
85.77
23:05:00
88.74
06/16/2026
-0.69%
-0.61
85.81
15,300
85.82
200
 -0.83%
USD | US22788C1053
682.96
23:20:00
679.49
06/17/2026
+0.51%
+3.47
682.91
120
683.15
120
 +44.95%
USD | US1264081035
45.57
23:20:00
46.90
06/17/2026
-2.84%
-1.33
45.57
22,400
45.58
19,800
 +29.38%
USD | US2310211063
717.78
23:05:00
679.71
06/16/2026
+2.98%
+20.26
717.61
3,720
717.62
7,480
 +37.13%
USD | US1266501006
99.16
23:05:00
100.68
06/16/2026
+0.04%
+0.04
99.14
1,700
99.15
25,100
 +26.92%
USD | US23331A1097
152.48
23:05:00
155.09
06/16/2026
+0.80%
+1.24
152.48
11,700
152.49
1,400
 +8.54%
USD | US2358511028
177.76
23:05:00
181.10
06/16/2026
+0.14%
+0.25
177.85
6,400
177.86
1,900
 -20.78%
USD | US2371941053
211.33
23:05:00
208.76
06/16/2026
+0.14%
+0.29
211.20
500
211.21
2,400
 +13.60%
USD | US23804L1035
226.63
23:20:00
231.11
06/17/2026
-1.94%
-4.48
226.59
300
226.67
600
 +69.95%
USD | US23918K1088
210.58
23:05:00
209.75
06/16/2026
-0.37%
-0.77
210.58
600
210.75
400
 +83.95%
USD | US2435371073
105.72
23:05:00
112.50
06/16/2026
-2.07%
-2.33
105.74
26,100
105.75
3,300
 +6.27%
USD | US2441991054
588.47
23:05:00
575.47
06/16/2026
+1.71%
+9.82
588.47
520
588.79
840
 +25.71%
USD | US24703L2025
419.32
23:05:00
409.07
06/16/2026
-1.22%
-4.99
419.16
1,300
419.17
4,200
 +221.00%
USD | US2473617023
82.25
23:05:00
84.07
06/16/2026
-1.11%
-0.93
82.19
13,100
82.20
31,100
 +19.80%
USD | US25179M1036
42.58
23:05:00
43.53
06/16/2026
-1.47%
-0.64
42.59
39,600
42.61
26,600
 +17.09%
USD | US2521311074
71.23
23:20:00
73.16
06/17/2026
-2.64%
-1.93
71.24
200
71.25
200
 +10.23%
USD | US25278X1090
185.48
23:20:00
188.12
06/17/2026
-1.40%
-2.64
185.48
300
185.59
700
 +25.14%
USD | US2538681030
187.08
23:05:00
184.90
06/16/2026
+3.00%
+5.55
187.03
3,100
187.04
1,100
 +23.10%
USD | US2566771059
108.69
23:05:00
116.39
06/16/2026
-2.27%
-2.64
108.70
5,400
108.71
10,200
 -14.33%
USD | US2567461080
106.41
23:20:00
110.74
06/17/2026
-3.91%
-4.33
106.42
200
106.43
600
 -9.97%
USD | US25746U1097
68.02
23:05:00
68.15
06/16/2026
+0.51%
+0.35
68.02
26,500
68.03
2,700
 +16.91%
USD | US25754A2015
314.36
23:20:00
320.51
06/17/2026
-1.92%
-6.15
314.11
640
314.36
1,120
 -23.11%
USD | US25809K1051
165.66
23:20:00
170.03
06/17/2026
-2.57%
-4.37
165.68
400
165.72
200
 -24.92%
USD | US2600031080
220.79
23:05:00
220.67
06/16/2026
+0.89%
+1.96
220.80
100
220.89
17,600
 +14.03%
USD | US2605571031
32.50
23:05:00
33.23
06/16/2026
-0.81%
-0.27
32.50
60,000
32.51
22,900
 +40.98%
USD | US2333311072
147.19
23:05:00
148.04
06/16/2026
+0.55%
+0.81
147.14
400
147.15
1,800
 +15.41%
USD | US26441C2044
123.73
23:05:00
125.28
06/16/2026
+0.62%
+0.78
123.74
16,900
123.75
2,600
 +7.55%
USD | US26614N1028
47.95
23:05:00
48.54
06/16/2026
-1.03%
-0.50
47.93
700
47.94
500
 +19.50%
USD | IE00B8KQN827
409.64
23:05:00
407.06
06/16/2026
+0.16%
+0.65
409.92
3,680
409.93
4,440
 +28.01%
USD | US2786421030
107.89
23:20:00
109.32
06/17/2026
-1.31%
-1.43
107.87
300
107.89
800
 +25.51%
USD | US2787681061
111.70
23:20:00
120.97
06/17/2026
-7.66%
-9.27
111.74
100
111.76
200
 +11.29%
USD | US2788651006
269.06
23:05:00
268.58
06/16/2026
+1.97%
+5.29
268.94
5,640
269.06
1,200
 +4.32%
USD | US2810201077
70.90
23:05:00
72.14
06/16/2026
-0.11%
-0.08
70.92
3,600
70.93
1,100
 +20.06%
USD | US28176E1082
86.68
23:05:00
86.28
06/16/2026
+2.67%
+2.30
86.68
9,200
86.69
24,900
 +3.91%
USD | US2855121099
203.02
23:20:00
203.02
06/17/2026
0.00%
0.00
203.01
200
203.08
300
 -0.64%
USD | US0367521038
391.27
23:05:00
401.89
06/16/2026
-1.02%
-4.09
391.45
7,160
391.47
1,040
 +13.48%
USD | US5324571083
1,112.00
23:05:00
1,129.35
06/16/2026
-0.61%
-6.85
1,111.65
760
1,111.66
1,000
 +4.45%
USD | US29084Q1004
827.50
23:05:00
842.30
06/16/2026
-0.89%
-7.53
826.95
40
826.96
2,040
 +36.45%
USD | US2910111044
149.00
23:05:00
146.52
06/16/2026
+1.56%
+2.29
149.06
11,000
149.07
4,100
 +12.12%
USD | US29364G1031
110.86
23:05:00
111.08
06/16/2026
+1.18%
+1.31
110.88
11,500
110.89
12,300
 +21.59%
USD | US26875P1012
133.25
23:05:00
131.98
06/16/2026
+0.05%
+0.07
133.23
3,900
133.27
4,300
 +25.75%
USD | US26884L1098
51.13
23:05:00
50.75
06/16/2026
+1.22%
+0.62
51.11
500
51.12
7,100
 -4.16%
USD | US29476L1070
64.63
23:05:00
66.18
06/16/2026
+0.33%
+0.22
64.61
100
64.63
10,300
 +5.33%
USD | US2944291051
154.84
23:05:00
165.13
06/16/2026
+1.21%
+2.00
154.86
1,700
154.87
1,400
 -22.97%
USD | US29444U7000
1,088.52
23:20:00
1,094.68
06/17/2026
-0.56%
-6.16
1,088.00
1,920
1,088.62
400
 +42.88%
USD | US29530P1021
221.64
23:20:00
225.64
06/17/2026
-1.77%
-4.00
221.43
100
221.82
600
 -21.28%
USD | US2971781057
274.40
23:05:00
281.39
06/16/2026
-0.29%
-0.83
274.57
2,400
274.58
1,900
 +7.21%
USD | US5184391044
82.46
23:05:00
90.00
06/16/2026
-2.69%
-2.42
82.46
41,300
82.47
3,500
 -16.37%
USD | BMG3223R1088
337.52
23:05:00
338.60
06/16/2026
-0.25%
-0.86
337.48
600
337.67
5,760
 -0.47%
USD | US30034W1062
82.85
23:20:00
83.97
06/17/2026
-1.33%
-1.12
82.86
600
82.87
900
 +15.84%
USD | US30040W1080
69.05
23:05:00
69.26
06/16/2026
+0.77%
+0.53
69.02
100
69.03
6,800
 +3.65%
USD | US30161N1019
45.56
23:20:00
46.59
06/17/2026
-2.21%
-1.03
45.56
4,400
45.57
6,200
 +6.88%
USD | US1651677353
87.46
23:20:00
88.36
06/17/2026
-1.02%
-0.90
87.46
500
87.47
5,100
 -19.93%
USD | US30212P3038
239.47
23:20:00
243.56
06/17/2026
-1.68%
-4.09
239.55
100
239.63
200
 -14.03%
USD | US3021301094
160.61
23:05:00
163.23
06/16/2026
+0.48%
+0.79
160.72
7,900
160.73
2,600
 +10.07%
USD | US30225T1025
143.92
23:05:00
146.65
06/16/2026
-0.17%
-0.25
143.80
2,100
143.81
1,600
 +12.43%
USD | US30231G1022
140.74
23:05:00
140.92
06/16/2026
+0.67%
+0.94
140.71
900
140.73
8,900
 +17.88%
USD | US3156161024
384.88
23:20:00
388.85
06/17/2026
-1.02%
-3.97
384.54
280
384.89
920
 +52.33%
USD | US3030751057
228.30
23:05:00
235.86
06/16/2026
+0.72%
+1.70
228.41
300
228.60
4,000
 -18.14%
USD | US3032501047
1,126.84
23:05:00
1,181.62
06/16/2026
+0.39%
+4.62
1,127.39
300
1,127.40
340
 -29.83%
USD | US3119001044
44.88
23:20:00
46.05
06/17/2026
-2.54%
-1.17
44.89
25,200
44.90
4,800
 +14.75%
USD | US3137451015
120.48
23:05:00
124.71
06/16/2026
-1.07%
-1.33
120.53
3,700
120.54
1,900
 +22.40%
USD | US3143521058
161.90
23:05:00
167.16
06/16/2026
-1.99%
-3.32
161.76
1,300
161.95
1,200
 -
USD | US31428X1063
325.93
23:05:00
338.75
06/16/2026
-0.89%
-3.01
325.85
3,680
325.86
1,400
 +74.34%
USD | US31620M1062
38.58
23:05:00
38.97
06/16/2026
+1.36%
+0.53
38.59
13,500
38.60
62,600
 -40.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
254.80
23:20:00
264.36
06/17/2026
-3.62%
-9.56
254.75
100
254.91
800
 +1.20%
USD | US3379321074
46.14
23:05:00
47.34
06/16/2026
+0.76%
+0.36
46.15
2,000
46.16
11,200
 +6.54%
USD | US3377381088
48.77
23:20:00
49.83
06/17/2026
-2.13%
-1.06
48.77
900
48.78
2,200
 -25.82%
USD | US3453708600
13.96
23:05:00
14.77
06/16/2026
-2.44%
-0.36
13.96
199,800
13.97
82,400
 +9.83%
USD | US34959E1091
144.14
23:20:00
147.02
06/17/2026
-1.96%
-2.88
144.19
200
144.24
1,400
 +85.14%
USD | US34959J1088
60.68
23:05:00
60.28
06/16/2026
+1.91%
+1.15
60.68
52,600
60.69
4,000
 +11.27%
USD | US35137L1052
51.32
23:20:00
52.34
06/17/2026
-1.95%
-1.02
51.30
2,700
51.32
8,900
 -28.37%
USD | US35137L2043
46.73
23:20:00
47.95
06/17/2026
-2.54%
-1.22
46.71
200
46.74
7,000
 -26.15%
USD | US3546131018
33.29
23:05:00
32.51
06/16/2026
+2.06%
+0.67
33.29
17,400
33.30
21,100
 +38.89%
USD | US35671D8570
69.06
23:05:00
70.13
06/16/2026
+0.03%
+0.02
69.03
200
69.04
45,300
 +38.12%
USD | CH0114405324
231.89
23:05:00
238.17
06/16/2026
-1.35%
-3.21
231.94
500
231.95
700
 +15.83%
USD | US3666511072
133.58
23:05:00
142.77
06/16/2026
-0.37%
-0.53
133.70
800
133.71
300
 -43.62%
USD | US3696043013
357.03
23:05:00
342.26
06/16/2026
+2.77%
+9.47
356.92
80
357.06
920
 +14.19%
USD | US36266G1076
61.15
23:20:00
63.23
06/17/2026
-3.29%
-2.08
61.18
400
61.19
300
 -22.91%
USD | US36828A1016
1,048.86
23:05:00
979.07
06/16/2026
+0.34%
+3.28
1,049.03
560
1,049.47
240
 +50.31%
USD | US6687711084
23.925
23:20:00
24.57
06/17/2026
-2.63%
-0.645
23.93
1,400
23.94
13,600
 -9.64%
USD | US3687361044
268.20
23:05:00
270.10
06/16/2026
-1.64%
-4.44
267.95
500
267.96
900
 +94.81%
USD | US3703341046
33.36
23:05:00
34.27
06/16/2026
+0.38%
+0.13
33.37
14,400
33.38
23,200
 -26.02%
USD | US37045V1008
79.58
23:05:00
84.07
06/16/2026
-1.86%
-1.56
79.56
2,500
79.57
16,700
 +1.46%
USD | US3695501086
362.83
23:05:00
359.53
06/16/2026
+1.27%
+4.58
362.82
520
362.90
8,520
 +8.15%
USD | US3724601055
106.12
23:05:00
104.64
06/16/2026
+2.51%
+2.63
106.15
20,400
106.16
1,800
 -12.76%
USD | US3755581036
125.45
23:20:00
127.23
06/17/2026
-1.40%
-1.78
125.44
1,700
125.52
800
 +3.66%
USD | US37940X1028
66.36
23:05:00
67.48
06/16/2026
+1.50%
+1.01
66.37
9,200
66.38
7,400
 -11.51%
USD | US37959E1029
171.25
23:05:00
167.39
06/16/2026
+1.06%
+1.78
171.27
100
171.36
1,900
 +20.96%
USD | US3802371076
76.11
23:05:00
77.49
06/16/2026
+1.70%
+1.32
76.10
57,800
76.11
1,500
 -36.48%
USD | US38141G1040
1,099.14
23:05:00
1,076.17
06/16/2026
+1.35%
+14.50
1,099.40
2,160
1,099.41
600
 +24.08%
USD | US4062161017
36.23
23:05:00
38.18
06/16/2026
-2.57%
-0.98
36.24
4,500
36.25
46,200
 +31.63%
USD | US4165151048
129.64
23:05:00
129.82
06/16/2026
+0.92%
+1.20
129.65
800
129.66
1,200
 -4.92%
USD | US4180561072
83.47
23:20:00
84.96
06/17/2026
-1.75%
-1.49
83.46
300
83.51
500
 +3.61%
USD | US40412C1018
388.16
23:05:00
389.97
06/16/2026
+1.78%
+6.96
388.15
720
388.26
1,680
 -14.98%
USD | US42250P1030
19.40
23:05:00
20.43
06/16/2026
-1.66%
-0.34
19.41
22,800
19.42
41,300
 +24.94%
USD | US8064071025
79.97
23:20:00
81.21
06/17/2026
-1.53%
-1.24
79.97
200
79.99
200
 +7.45%
USD | US4278661081
175.31
23:05:00
181.11
06/16/2026
+0.78%
+1.41
175.22
6,400
175.23
4,900
 +0.30%
USD | US43300A2033
349.30
23:05:00
347.11
06/16/2026
+0.90%
+3.11
349.51
1,200
349.52
80
 +21.92%
USD | US4370761029
327.48
23:05:00
329.82
06/16/2026
+2.20%
+7.27
327.57
440
327.58
80
 -2.04%
USD | US4385161066
228.61
23:20:00
229.49
06/17/2026
-0.38%
-0.88
228.63
300
228.72
200
 +17.63%
USD | US4404521001
24.33
23:05:00
24.58
06/16/2026
+0.28%
+0.07
24.34
24,400
24.35
71,800
 +4.01%
USD | US44107P1049
24.62
23:20:00
24.90
06/17/2026
-1.12%
-0.28
24.62
6,700
24.64
21,400
 +40.44%
USD | US4432011082
283.23
23:05:00
270.44
06/16/2026
+2.58%
+6.98
283.43
900
283.44
3,200
 +35.31%
USD | US42824C1099
48.20
23:05:00
49.02
06/16/2026
-1.31%
-0.64
48.18
700
48.19
32,100
 +101.42%
USD | US40434L1052
23.18
23:05:00
24.60
06/16/2026
-1.26%
-0.31
23.19
128,200
23.20
7,600
 +9.02%
USD | US4435106079
508.87
23:05:00
489.73
06/16/2026
+2.64%
+12.92
509.12
440
509.13
320
 +13.18%
USD | US4448591028
362.00
23:05:00
380.26
06/16/2026
-2.83%
-10.77
361.89
600
362.01
400
 +44.26%
USD | US4464131063
296.89
23:05:00
299.66
06/16/2026
-0.38%
-1.15
296.59
1,000
296.60
2,600
 -12.22%
USD | US4461501045
16.85
23:20:00
17.32
06/17/2026
-2.71%
-0.47
16.85
60,800
16.86
5,600
 -0.17%
USD | US4592001014
262.35
23:05:00
268.71
06/16/2026
+0.78%
+2.10
262.34
5,200
262.36
300
 -8.57%
USD | US45167R1041
223.69
23:05:00
222.04
06/16/2026
+0.80%
+1.77
223.65
1,000
223.66
8,400
 +25.78%
USD | US45168D1046
546.09
23:20:00
573.00
06/17/2026
-4.70%
-26.91
545.73
440
546.15
40
 -15.30%
USD | US4523081093
262.11
23:05:00
262.51
06/16/2026
+1.25%
+3.27
262.05
4,160
262.06
600
 +7.91%
USD | US45337C1027
98.99
23:20:00
99.75
06/17/2026
-0.76%
-0.76
98.97
100
99.02
100
 +0.99%
USD | US45687V1061
77.07
23:05:00
76.77
06/16/2026
+2.28%
+1.75
77.08
7,300
77.09
5,600
 -0.88%
USD | US45784P1012
143.52
23:20:00
147.69
06/17/2026
-2.82%
-4.17
143.46
600
143.56
400
 -48.04%
USD | US4581401001
121.10
23:20:00
117.05
06/17/2026
+3.46%
+4.05
121.17
100
121.21
400
 +217.21%
USD | US45841N1072
95.09
23:20:00
93.10
06/17/2026
+2.14%
+1.99
95.09
300
95.11
500
 +44.77%
USD | US45866F1049
134.59
23:05:00
140.10
06/16/2026
+0.84%
+1.18
134.57
100
134.58
48,100
 -12.77%
USD | US4595061015
76.05
23:05:00
78.36
06/16/2026
-0.65%
-0.51
76.02
20,700
76.03
1,800
 +15.52%
USD | US4601461035
36.16
23:05:00
36.39
06/16/2026
-0.66%
-0.24
36.16
26,100
36.17
20,500
 -8.23%
USD | US4612021034
269.08
23:20:00
280.99
06/17/2026
-4.24%
-11.91
269.12
80
269.31
120
 -57.58%
USD | US46120E6023
402.18
23:20:00
417.07
06/17/2026
-3.57%
-14.89
402.16
2,520
402.25
520
 -26.36%
USD | BMG491BT1088
28.79
23:05:00
29.10
06/16/2026
+0.34%
+0.10
28.79
10,800
28.80
15,600
 +11.15%
USD | US46187W1071
28.49
23:05:00
29.17
06/16/2026
-0.58%
-0.17
28.50
36,500
28.51
3,500
 +4.35%
USD | US46266C1053
170.67
23:05:00
178.39
06/16/2026
+0.44%
+0.78
170.68
2,500
170.69
9,100
 -20.51%
USD | US46284V1017
125.44
23:05:00
126.28
06/16/2026
+1.53%
+1.93
125.49
3,300
125.50
500
 +54.56%
USD | US4456581077
267.24
23:20:00
279.82
06/17/2026
-4.50%
-12.58
267.13
200
267.26
200
 +43.98%
USD | US4663131039
374.98
23:05:00
385.63
06/16/2026
-2.62%
-10.12
375.56
720
375.57
2,040
 +64.68%
USD | US4262811015
124.22
23:20:00
129.29
06/17/2026
-3.92%
-5.07
124.22
200
124.25
400
 -29.15%
USD | US46982L1089
122.85
23:05:00
124.57
06/16/2026
+0.20%
+0.25
122.91
6,400
122.92
6,000
 -5.77%
USD | US8326964058
112.96
23:05:00
115.94
06/16/2026
+0.04%
+0.05
113.00
13,700
113.01
2,400
 +18.59%
USD | IE00BY7QL619
143.62
23:05:00
146.06
06/16/2026
-0.61%
-0.89
143.61
11,200
143.62
100
 +21.23%
USD | US4781601046
234.20
23:05:00
235.66
06/16/2026
-0.20%
-0.48
233.97
900
233.98
62,200
 +13.64%
USD | US46625H1005
333.46
23:05:00
319.40
06/16/2026
+3.68%
+11.74
333.56
3,640
333.57
720
 +2.77%
USD | US49177J1025
18.01
23:05:00
18.25
06/16/2026
+0.99%
+0.18
18.02
75,600
18.03
103,700
 +6.84%
USD | US49271V1008
30.89
23:20:00
32.00
06/17/2026
-3.47%
-1.11
30.88
2,400
30.89
4,500
 +14.24%
USD | US4932671088
22.60
23:05:00
22.42
06/16/2026
+1.47%
+0.33
22.61
15,100
22.62
70,500
 +10.22%
USD | US49338L1035
350.70
23:05:00
356.94
06/16/2026
-1.86%
-6.65
350.56
1,000
350.79
560
 +72.40%
USD | US4943681035
101.47
23:20:00
104.28
06/17/2026
-2.69%
-2.81
101.46
7,600
101.51
4,100
 +3.36%
USD | US49446R1095
24.49
23:05:00
25.35
06/16/2026
-0.99%
-0.25
24.50
14,100
24.51
2,300
 +23.83%
USD | US49456B1017
31.33
23:05:00
31.46
06/16/2026
-0.06%
-0.02
31.31
1,500
31.33
328,100
 +14.37%
USD | US48251W1045
97.17
23:05:00
98.08
06/16/2026
+0.91%
+0.89
97.17
4,700
97.18
2,500
 -22.36%
USD | US4824801009
238.73
23:20:00
237.33
06/17/2026
+0.59%
+1.40
238.73
160
238.86
230
 +95.32%
USD | US5010441013
61.82
23:05:00
64.06
06/16/2026
+0.11%
+0.07
61.77
7,400
61.78
900
 +2.64%
USD | US5024311095
313.17
23:05:00
304.17
06/16/2026
+2.06%
+6.28
313.14
3,680
313.15
8,600
 +5.75%
USD | US5049221055
259.56
23:05:00
265.03
06/16/2026
-0.10%
-0.27
259.36
5,800
259.37
880
 +5.53%
USD | US5128073062
374.18
23:20:00
369.34
06/17/2026
+1.31%
+4.84
374.14
3,100
374.15
100
 +115.76%
USD | US5178341070
48.13
23:05:00
49.74
06/16/2026
-1.61%
-0.80
48.12
60,400
48.13
43,200
 -24.81%
USD | US5253271028
108.67
23:05:00
114.60
06/16/2026
-0.89%
-1.02
108.70
5,300
108.71
5,300
 -37.04%
USD | US5260571048
86.48
23:05:00
89.75
06/16/2026
+0.03%
+0.03
86.52
1,600
86.53
6,400
 -12.67%
USD | US5261071071
516.11
23:05:00
524.17
06/16/2026
+0.79%
+4.16
516.02
720
516.03
5,680
 +8.80%
USD | IE000S9YS762
515.85
23:20:00
518.17
06/17/2026
-0.45%
-2.32
515.82
5,000
516.00
120
 +21.52%
USD | US5380341090
171.52
23:05:00
175.85
06/16/2026
-1.00%
-1.75
171.51
1,900
171.52
1,500
 +22.18%
USD | US5398301094
532.32
23:05:00
530.36
06/16/2026
+1.05%
+5.59
532.12
880
532.32
3,440
 +10.81%
USD | US5404241086
107.68
23:05:00
108.28
06/16/2026
+0.34%
+0.37
107.62
400
107.68
3,100
 +3.17%
USD | US5486611073
217.27
23:05:00
220.19
06/16/2026
+1.74%
+3.83
217.19
400
217.20
5,100
 -7.11%
USD | US5500211090
111.76
23:20:00
115.50
06/17/2026
-3.24%
-3.74
111.73
500
111.76
1,400
 -44.42%
USD | US55024U1097
869.98
23:20:00
875.36
06/17/2026
-0.61%
-5.38
869.67
40
870.49
240
 +137.49%
USD | NL0009434992
61.81
23:05:00
63.30
06/16/2026
-1.12%
-0.71
61.79
13,100
61.80
11,000
 +44.55%
USD | US55261F1049
225.85
23:05:00
225.94
06/16/2026
+1.07%
+2.41
225.81
12,600
225.82
700
 +13.34%
USD | US56585A1025
244.61
23:05:00
250.86
06/16/2026
-0.16%
-0.39
244.83
10,000
244.84
2,600
 +54.01%
USD | US5719032022
394.61
23:20:00
399.10
06/17/2026
-1.13%
-4.49
394.52
200
394.69
600
 +28.64%
USD | US5717481023
164.22
23:05:00
166.19
06/16/2026
+0.36%
+0.59
164.28
7,400
164.29
600
 -10.10%
USD | US5732841060
591.08
23:05:00
588.89
06/16/2026
+2.49%
+14.68
590.35
40
590.74
1,280
 -3.07%
USD | US5745991068
72.62
23:05:00
74.33
06/16/2026
+0.63%
+0.47
72.63
7,000
72.64
4,800
 +17.87%
USD | US57636Q1040
492.99
23:05:00
490.64
06/16/2026
+2.18%
+10.69
493.15
2,520
493.16
2,800
 -12.18%
USD | US5797802064
46.49
23:05:00
47.87
06/16/2026
-1.42%
-0.68
46.48
42,500
46.50
25,200
 -30.72%
USD | US5801351017
283.82
23:05:00
286.12
06/16/2026
+0.63%
+1.81
283.87
8,120
283.88
5,200
 -5.79%
USD | US58155Q1031
779.80
23:05:00
779.78
06/16/2026
+0.72%
+5.65
779.59
280
779.64
1,720
 -4.25%
USD | IE00BTN1Y115
78.14
23:05:00
80.38
06/16/2026
+1.17%
+0.94
78.15
700
78.16
800
 -15.34%
USD | US58933Y1055
115.44
23:05:00
114.90
06/16/2026
+0.23%
+0.27
115.49
51,600
115.51
7,000
 +9.41%
USD | US30303M1027
567.58
23:20:00
600.21
06/17/2026
-5.44%
-32.63
567.01
560
567.27
40
 -9.07%
USD | US59156R1086
85.85
23:05:00
87.66
06/16/2026
-0.30%
-0.26
85.88
42,600
85.89
2,300
 +10.72%
USD | US5926881054
1,129.53
23:05:00
1,154.47
06/16/2026
-0.25%
-2.90
1,128.71
60
1,128.72
420
 -17.40%
USD | US5529531015
46.94
23:05:00
48.62
06/16/2026
-1.32%
-0.64
46.95
32,600
46.97
100
 +31.49%
USD | US5950171042
94.11
23:20:00
95.63
06/17/2026
-1.59%
-1.52
94.08
1,000
94.10
100
 +50.08%
USD | US5951121038
1,043.19
23:20:00
1,020.76
06/17/2026
+2.20%
+22.43
1,043.87
160
1,044.66
40
 +257.65%
USD | US5949181045
378.91
23:20:00
393.83
06/17/2026
-3.79%
-14.92
379.01
680
379.03
400
 -18.57%
USD | US59522J1034
133.11
23:05:00
137.33
06/16/2026
-0.65%
-0.89
133.22
7,200
133.23
100
 -1.78%
USD | US60770K1079
61.80
23:20:00
55.40
06/17/2026
+11.55%
+6.40
61.74
10,500
61.78
15,800
 +87.86%
USD | US60871R2094
39.05
23:05:00
40.89
06/16/2026
-0.71%
-0.29
39.04
700
39.05
44,100
 -13.02%
USD | US6092071058
60.86
23:20:00
62.15
06/17/2026
-2.08%
-1.29
60.86
1,500
60.87
1,500
 +15.46%
USD | US6098391054
1,448.21
23:20:00
1,498.77
06/17/2026
-3.37%
-50.56
1,447.93
150
1,449.12
1,280
 +65.36%
USD | US61174X1090
91.66
23:20:00
92.95
06/17/2026
-1.39%
-1.29
91.67
4,600
91.69
2,200
 +21.23%
USD | US6153691059
456.22
23:05:00
454.06
06/16/2026
+3.16%
+14.35
456.52
40
456.53
1,840
 -8.31%
USD | US6174464486
224.96
23:05:00
217.98
06/16/2026
+1.31%
+2.85
225.15
39,300
225.16
3,500
 +24.39%
USD | US61945C1036
22.51
23:05:00
22.52
06/16/2026
-3.69%
-0.83
22.50
300
22.51
156,200
 -9.96%
USD | US6200763075
400.70
23:05:00
411.72
06/16/2026
-1.65%
-6.79
400.75
1,000
400.76
2,680
 +5.64%
USD | US55354G1004
596.89
23:05:00
611.17
06/16/2026
-0.49%
-3.01
596.69
200
597.09
720
 +6.00%
USD | US6311031081
83.29
23:20:00
89.29
06/17/2026
-6.72%
-6.00
83.28
1,600
83.30
500
 -8.07%
USD | US64110D1046
154.81
23:20:00
161.26
06/17/2026
-4.00%
-6.45
154.81
800
154.85
100
 +50.58%
USD | US64110L1061
76.96
23:20:00
78.72
06/17/2026
-2.24%
-1.76
77.00
1,000
77.01
5,400
 -16.04%
USD | US6516391066
105.67
23:05:00
105.80
06/16/2026
+2.50%
+2.64
105.68
27,100
105.70
4,900
 +8.60%
USD | US65249B1098
25.98
23:20:00
25.93
06/17/2026
+0.19%
+0.05
25.97
8,000
25.98
16,300
 -0.73%
USD | US65249B2088
29.60
23:20:00
29.545
06/17/2026
+0.19%
+0.055
29.59
300
29.60
2,200
 -0.29%
USD | US65339F1012
85.73
23:05:00
86.12
06/16/2026
+0.13%
+0.11
85.71
3,200
85.72
16,800
 +7.41%
USD | US6541061031
44.19
23:05:00
45.20
06/16/2026
-0.35%
-0.16
44.18
16,100
44.20
41,200
 -29.30%
USD | US65473P1057
46.77
23:05:00
47.47
06/16/2026
+0.53%
+0.25
46.75
300
46.76
31,600
 +14.27%
USD | US6556631025
290.22
23:20:00
292.90
06/17/2026
-0.91%
-2.68
290.08
440
290.33
240
 +21.82%
USD | US6558441084
300.53
23:05:00
310.28
06/16/2026
+0.17%
+0.53
300.44
2,520
300.45
20,200
 +7.65%
USD | US6658591044
174.95
23:20:00
174.84
06/17/2026
+0.06%
+0.11
174.91
500
175.00
500
 +28.00%
USD | US6668071029
550.15
23:05:00
544.73
06/16/2026
+1.19%
+6.48
549.95
960
549.96
960
 -3.33%
USD | BMG667211046
19.83
23:05:00
20.14
06/16/2026
+0.94%
+0.19
19.85
63,500
19.86
84,700
 -8.92%
USD | US6293775085
132.13
23:05:00
130.40
06/16/2026
+1.30%
+1.70
132.13
7,700
132.22
1,000
 -17.04%
USD | US6703461052
252.60
23:05:00
259.32
06/16/2026
-0.09%
-0.24
252.49
4,300
252.60
1,200
 +58.84%
USD | US67066G1040
204.65
23:20:00
207.41
06/17/2026
-1.33%
-2.76
204.76
3,700
204.77
1,200
 +11.21%
USD | US62944T1051
6,275.94
23:05:00
6,335.00
06/16/2026
+1.62%
+102.58
6,261.65
20
6,269.26
50
 -11.73%
USD | NL0009538784
298.20
23:20:00
302.89
06/17/2026
-1.55%
-4.69
298.17
900
298.27
400
 +39.54%
USD | US67103H1077
88.40
23:20:00
90.68
06/17/2026
-2.51%
-2.28
88.42
800
88.43
2,000
 -0.58%
USD | US6745991058
53.04
23:05:00
54.46
06/16/2026
-1.45%
-0.79
53.04
23,200
53.05
27,000
 +30.52%
USD | US6795801009
218.36
23:20:00
231.62
06/17/2026
-5.72%
-13.26
218.26
600
218.27
100
 +47.72%
USD | US6819191064
76.31
23:05:00
76.51
06/16/2026
+1.12%
+0.86
76.28
31,800
76.29
33,900
 -4.19%
USD | US6821891057
112.92
23:20:00
118.25
06/17/2026
-4.51%
-5.33
112.90
4,400
112.95
1,100
 +118.37%
USD | US6826801036
85.58
23:05:00
87.45
06/16/2026
-1.30%
-1.14
85.58
17,200
85.59
6,400
 +17.43%
USD | US68389X1054
183.53
23:05:00
192.64
06/16/2026
-2.24%
-4.31
183.48
200
183.52
1,200
 -3.38%
USD | US68902V1070
72.72
23:05:00
71.81
06/16/2026
+2.37%
+1.70
72.74
1,300
72.77
100
 -15.84%
USD | US6937181088
117.34
23:20:00
121.04
06/17/2026
-3.06%
-3.70
117.30
13,100
117.39
300
 +10.53%
USD | US6951561090
229.26
23:05:00
229.96
06/16/2026
-0.18%
-0.41
229.24
2,500
229.25
1,700
 +11.31%
USD | US69608A1088
130.63
23:20:00
133.25
06/17/2026
-1.97%
-2.62
130.68
200
130.70
200
 -25.04%
USD | US6974351057
282.13
23:20:00
279.90
06/17/2026
+0.80%
+2.23
282.11
200
282.14
5,400
 +51.95%
USD | US69932A2042
9.98
23:20:00
10.30
06/17/2026
-3.11%
-0.32
9.98
10,400
9.99
27,200
 -23.13%
USD | US7010941042
945.97
23:05:00
918.86
06/16/2026
+2.14%
+19.65
945.25
200
946.01
2,920
 +6.78%
USD | US7043261079
97.58
23:20:00
100.28
06/17/2026
-2.69%
-2.70
97.60
200
97.62
4,500
 -10.61%
USD | US70450Y1038
42.08
23:20:00
43.65
06/17/2026
-3.60%
-1.57
42.07
2,200
42.08
1,000
 -25.23%
USD | IE00BLS09M33
73.39
23:05:00
74.21
06/16/2026
+1.33%
+0.99
73.40
9,600
73.41
28,100
 -27.79%
USD | US7134481081
141.59
23:20:00
146.12
06/17/2026
-3.10%
-4.53
141.58
300
141.62
2,500
 +1.81%
USD | US7170811035
25.92
23:05:00
26.00
06/16/2026
+0.15%
+0.04
25.92
283,500
25.93
62,800
 +4.58%
USD | US69331C1080
16.44
23:05:00
16.58
06/16/2026
+0.97%
+0.16
16.42
56,900
16.43
122,300
 +4.17%
USD | US7181721090
179.44
23:05:00
181.81
06/16/2026
+1.24%
+2.25
179.47
20,200
179.48
1,100
 +14.75%
USD | US7185461040
167.17
23:05:00
173.26
06/16/2026
-0.73%
-1.26
167.21
5,300
167.22
4,500
 +33.29%
USD | US7234841010
102.38
23:05:00
103.27
06/16/2026
+0.56%
+0.58
102.38
13,400
102.39
2,400
 +17.08%
USD | US6934751057
233.13
23:05:00
230.56
06/16/2026
+1.79%
+4.13
233.08
900
233.09
11,200
 +12.44%
USD | US73278L1052
194.34
23:20:00
198.08
06/17/2026
-1.89%
-3.74
194.31
3,100
194.50
100
 -13.41%
USD | US6935061076
117.14
23:05:00
121.53
06/16/2026
-0.72%
-0.88
117.19
6,900
117.20
3,700
 +17.75%
USD | US69351T1060
35.33
23:05:00
36.17
06/16/2026
+0.58%
+0.21
35.33
11,200
35.34
104,600
 +3.88%
USD | US74251V1026
110.22
23:20:00
111.17
06/17/2026
-0.85%
-0.95
110.22
200
110.26
2,000
 +26.03%
USD | US7427181091
150.56
23:05:00
150.46
06/16/2026
+1.35%
+2.03
150.53
1,300
150.54
54,200
 +6.41%
USD | US7433151039
204.42
23:05:00
203.50
06/16/2026
+0.57%
+1.16
204.41
9,400
204.42
5,900
 -10.13%
USD | US74340W1036
140.94
23:05:00
148.50
06/16/2026
-1.60%
-2.38
140.93
13,400
140.94
5,900
 +14.46%
USD | US7443201022
107.01
23:05:00
108.69
06/16/2026
+0.43%
+0.47
107.06
2,700
107.07
500
 -3.30%
USD | US69370C1009
116.94
23:20:00
118.18
06/17/2026
-1.05%
-1.24
116.94
500
116.95
400
 -32.16%
USD | US7445731067
79.40
23:05:00
80.15
06/16/2026
+0.91%
+0.73
79.39
3,100
79.40
4,300
 +0.72%
USD | US74460D1090
312.58
23:05:00
320.98
06/16/2026
-0.25%
-0.81
312.39
920
312.40
880
 +23.38%
USD | US7458671010
121.88
23:05:00
122.58
06/16/2026
+1.56%
+1.92
121.83
800
121.84
500
 +6.40%
USD | US74743L1008
156.72
23:05:00
161.02
06/16/2026
-5.45%
-8.78
156.64
500
156.65
3,800
 +86.45%
USD | US7475251036
212.97
23:20:00
214.07
06/17/2026
-0.51%
-1.10
212.90
200
213.06
300
 +25.15%
USD | US74762E1029
714.85
23:05:00
724.35
06/16/2026
-0.70%
-5.06
714.58
720
714.59
2,240
 +70.42%
USD | US74834L1008
197.76
23:05:00
202.18
06/16/2026
-0.56%
-1.14
197.91
700
197.92
2,200
 +15.85%
USD | US7512121010
403.85
23:05:00
412.36
06/16/2026
-1.36%
-5.61
404.13
1,680
404.14
40
 +15.03%
USD | US7547301090
158.77
23:05:00
154.71
06/16/2026
+2.33%
+3.60
158.69
3,100
158.84
1,600
 -1.42%
USD | US7561091049
60.57
23:05:00
62.14
06/16/2026
+0.05%
+0.03
60.57
59,900
60.58
37,700
 +10.29%
USD | US7588491032
77.37
23:20:00
78.90
06/17/2026
-1.94%
-1.53
77.37
200
77.38
200
 +14.30%
USD | US75886F1075
607.93
23:20:00
614.73
06/17/2026
-1.11%
-6.80
607.80
240
607.94
160
 -20.36%
USD | US7591EP1005
28.65
23:05:00
28.60
06/16/2026
+1.40%
+0.40
28.63
13,200
28.64
50,600
 +7.01%
USD | US7607591002
207.43
23:05:00
208.09
06/16/2026
+0.45%
+0.94
207.50
5,600
207.51
8,300
 -1.37%
USD | US7611521078
186.29
23:05:00
192.74
06/16/2026
+0.62%
+1.20
186.33
1,000
186.34
3,700
 -19.48%
USD | US7140461093
97.82
23:05:00
100.55
06/16/2026
+0.67%
+0.67
97.73
2,100
97.74
3,700
 +4.62%
USD | US7707001027
105.20
23:20:00
96.71
06/17/2026
+8.78%
+8.49
105.21
1,500
105.23
300
 -14.49%
USD | US7739031091
458.69
23:05:00
463.57
06/16/2026
+0.59%
+2.74
458.92
720
458.93
440
 +19.85%
USD | US7757111049
45.13
23:05:00
46.90
06/16/2026
-0.23%
-0.11
45.12
800
45.13
4,500
 -22.04%
USD | US7766961061
329.97
23:20:00
337.33
06/17/2026
-2.18%
-7.36
329.81
560
330.03
80
 -24.22%
USD | US7782961038
233.25
23:20:00
234.49
06/17/2026
-0.53%
-1.24
233.11
4,800
233.28
100
 +30.17%
USD | US75513E1010
192.58
23:05:00
183.64
06/16/2026
+1.70%
+3.13
192.55
1,200
192.63
3,400
 +1.84%
USD | LR0008862868
301.47
23:05:00
313.67
06/16/2026
-0.26%
-0.83
301.47
6,400
301.48
2,160
 +12.16%
USD | US78409V1044
418.02
23:05:00
424.07
06/16/2026
+2.16%
+9.18
418.02
4,920
418.12
1,840
 -17.10%
USD | US79466L3024
155.02
23:05:00
164.55
06/16/2026
-1.73%
-2.84
155.06
25,400
155.07
2,500
 -38.96%
USD | US80004C2008
1,958.80
23:20:00
1,991.55
06/17/2026
-1.64%
-32.75
1,959.07
120
1,961.19
40
 +738.97%
USD | US78410G1040
191.57
23:20:00
195.73
06/17/2026
-2.13%
-4.16
191.54
200
191.67
200
 +1.19%
USD | IE00BKVD2N49
1,066.07
23:20:00
1,031.34
06/17/2026
+3.37%
+34.73
1,065.54
120
1,066.44
40
 +274.50%
USD | US8168511090
90.25
23:05:00
91.93
06/16/2026
-0.17%
-0.16
90.25
14,900
90.26
16,700
 +3.94%
USD | US81762P1021
95.48
23:05:00
104.15
06/16/2026
-2.71%
-2.82
95.50
14,900
95.51
3,700
 -33.85%
USD | US8243481061
313.80
23:05:00
320.24
06/16/2026
+0.69%
+2.20
313.71
2,360
313.72
360
 -0.49%
USD | US83088M1027
69.38
23:20:00
71.42
06/17/2026
-2.86%
-2.04
69.38
6,800
69.40
100
 +12.63%
USD | AN8068571086
50.33
23:05:00
53.71
06/16/2026
-1.19%
-0.64
50.33
5,100
50.34
52,000
 +38.28%
USD | US8288061091
209.86
23:05:00
215.66
06/16/2026
-0.20%
-0.43
209.79
3,100
209.80
13,000
 +16.27%
USD | IE00028FXN24
43.42
23:05:00
44.51
06/16/2026
-1.03%
-0.46
43.43
30,900
43.45
3,500
 +13.91%
USD | US8330341012
381.26
23:05:00
386.63
06/16/2026
+0.71%
+2.76
381.09
1,040
381.10
200
 +13.00%
USD | US83444M1018
74.56
23:05:00
76.90
06/16/2026
-0.44%
-0.34
74.54
2,000
74.55
1,000
 -3.38%
USD | US8425871071
92.53
23:05:00
93.82
06/16/2026
+0.52%
+0.49
92.55
14,300
92.57
6,900
 +8.15%
USD | US8447411088
46.66
23:05:00
46.08
06/16/2026
+2.93%
+1.35
46.66
67,900
46.68
70,500
 +14.76%
USD | US8552441094
99.82
23:20:00
101.68
06/17/2026
-1.83%
-1.86
99.81
1,800
99.84
3,400
 +20.75%
USD | US8574771031
171.10
23:05:00
167.37
06/16/2026
+2.34%
+3.92
171.19
3,500
171.20
700
 +32.77%
USD | US8581191009
270.13
23:20:00
274.29
06/17/2026
-1.52%
-4.16
270.02
400
270.17
3,500
 +61.87%
USD | IE00BFY8C754
199.40
23:05:00
205.93
06/16/2026
+0.28%
+0.58
199.27
100
199.31
4,800
 -18.54%
USD | US8545021011
82.47
23:05:00
84.80
06/16/2026
-0.21%
-0.18
82.48
800
82.49
1,500
 +13.92%
USD | US8636671013
301.14
23:05:00
307.94
06/16/2026
+0.86%
+2.64
301.06
6,520
301.11
1,760
 -11.63%
USD | US86800U3023
27.78
23:20:00
29.22
06/17/2026
-4.93%
-1.44
27.79
32,300
27.81
1,600
 -0.17%
USD | US87165B1035
74.11
23:05:00
74.61
06/16/2026
+0.91%
+0.68
74.09
25,100
74.10
10,100
 -9.76%
USD | US8716071076
461.74
23:20:00
448.38
06/17/2026
+2.98%
+13.36
461.54
960
461.77
600
 -4.54%
USD | US8718291078
79.00
23:05:00
79.69
06/16/2026
-0.31%
-0.25
78.97
1,300
79.01
27,300
 +7.80%
USD | US74144T1088
108.12
23:20:00
108.94
06/17/2026
-0.75%
-0.82
108.11
300
108.13
1,300
 +6.41%
USD | US8725901040
181.31
23:20:00
184.36
06/17/2026
-1.65%
-3.05
181.39
600
181.64
100
 -9.20%
USD | US8740541094
228.03
23:20:00
229.97
06/17/2026
-0.84%
-1.94
228.07
200
228.11
500
 -10.18%
USD | US8760301072
145.87
23:05:00
150.99
06/16/2026
-1.06%
-1.60
145.83
4,300
145.84
5,400
 +16.92%
USD | US87612G1013
260.74
23:05:00
262.33
06/16/2026
-1.01%
-2.65
260.71
9,800
260.88
3,200
 +40.75%
USD | US87612E1064
127.81
23:05:00
133.17
06/16/2026
+0.17%
+0.23
127.78
900
127.79
1,400
 +36.47%
USD | IE000IVNQZ81
212.20
23:05:00
216.14
06/16/2026
+0.40%
+0.86
212.27
2,600
212.28
900
 -4.62%
USD | US8793601050
615.35
23:05:00
628.34
06/16/2026
+0.28%
+1.73
615.63
2,760
615.64
3,440
 +23.37%
USD | US8807701029
408.56
23:20:00
409.35
06/17/2026
-0.19%
-0.79
408.51
1,600
408.75
40
 +111.48%
USD | US88160R1014
396.38
23:20:00
404.66
06/17/2026
-2.05%
-8.28
396.36
720
396.50
360
 -10.02%
USD | US8825081040
301.88
23:20:00
305.71
06/17/2026
-1.25%
-3.83
301.61
700
302.01
100
 +76.21%
USD | US8832031012
92.69
23:05:00
93.75
06/16/2026
-0.01%
-0.01
92.69
8,300
92.70
16,500
 +7.54%
USD | US1344291091
21.11
23:20:00
21.77
06/17/2026
-3.03%
-0.66
21.11
44,300
21.12
18,400
 -21.89%
USD | US1255231003
285.09
23:05:00
293.83
06/16/2026
-0.66%
-1.95
285.23
1,960
285.24
800
 +6.05%
USD | US5007541064
23.20
23:20:00
23.80
06/17/2026
-2.52%
-0.60
23.20
12,400
23.21
4,500
 -1.86%
USD | US88339J1051
18.16
23:20:00
18.96
06/17/2026
-4.22%
-0.80
18.16
12,300
18.17
3,300
 -50.05%
USD | US8835561023
461.69
23:05:00
473.72
06/16/2026
-0.23%
-1.09
461.60
1,840
461.61
3,160
 -18.43%
USD | US8725401090
164.13
23:05:00
167.33
06/16/2026
-0.60%
-1.01
164.13
34,800
164.14
7,100
 +8.27%
USD | US87256C1018
194.53
23:05:00
201.19
06/16/2026
-0.58%
-1.16
194.53
1,100
194.64
3,500
 -4.29%
USD | US8923561067
29.75
23:20:00
30.21
06/17/2026
-1.52%
-0.46
29.77
600
29.78
1,900
 -39.59%
USD | IE00BK9ZQ967
472.51
23:05:00
472.54
06/16/2026
+0.59%
+2.80
472.45
920
472.67
6,520
 +22.13%
USD | US8936411003
1,316.75
23:05:00
1,277.35
06/16/2026
+1.87%
+23.85
1,316.37
940
1,317.31
1,040
 -2.15%
USD | US89417E1091
306.07
23:05:00
306.47
06/16/2026
+0.34%
+1.04
306.24
1,480
306.25
9,680
 +6.02%
USD | US8962391004
48.87
23:20:00
50.78
06/17/2026
-3.76%
-1.91
48.87
6,000
48.88
4,000
 -35.19%
USD | US89832Q1094
48.17
23:05:00
48.48
06/16/2026
+1.34%
+0.65
48.18
33,800
48.19
35,700
 -0.16%
USD | US88262P1021
354.48
23:05:00
362.78
06/16/2026
-1.77%
-6.43
354.47
40
354.48
920
 +24.07%
USD | US9022521051
287.71
23:05:00
289.84
06/16/2026
+2.91%
+8.43
288.03
1,400
288.20
40
 -34.29%
USD | US9024941034
56.20
23:05:00
57.30
06/16/2026
-0.10%
-0.06
56.16
4,300
56.17
3,000
 -2.35%
USD | US90353T1007
70.91
23:05:00
72.85
06/16/2026
+0.55%
+0.40
70.98
36,600
70.99
1,000
 -10.35%
USD | US9026531049
37.65
23:05:00
38.90
06/16/2026
-0.75%
-0.29
37.65
2,900
37.66
11,200
 +5.26%
USD | US90384S3031
450.75
23:20:00
463.68
06/17/2026
-2.79%
-12.93
450.62
240
450.82
160
 -23.36%
USD | US9078181081
258.05
23:05:00
267.32
06/16/2026
+0.05%
+0.13
258.15
3,900
258.16
2,700
 +15.62%
USD | US9100471096
115.83
23:20:00
118.51
06/17/2026
-2.26%
-2.68
115.80
200
115.83
1,400
 +5.98%
USD | US9113631090
1,048.97
23:05:00
1,084.01
06/16/2026
-1.31%
-14.20
1,050.01
320
1,050.02
160
 +32.19%
USD | US91324P1021
399.53
23:05:00
411.04
06/16/2026
-0.82%
-3.39
399.55
840
399.56
480
 +23.49%
USD | US9139031002
141.26
23:05:00
145.97
06/16/2026
+0.64%
+0.93
141.12
800
141.13
3,800
 -32.62%
USD | US9029733048
57.91
23:05:00
57.79
06/16/2026
+1.90%
+1.10
57.89
3,400
57.90
8,800
 +10.36%
USD | US9113121068
105.13
23:05:00
108.83
06/16/2026
+1.09%
+1.19
105.13
14,800
105.14
6,500
 +10.92%
USD | US91913Y1001
239.77
23:05:00
247.16
06/16/2026
-1.23%
-3.03
239.77
7,400
240.03
200
 +49.97%
USD | US9224751084
154.85
23:05:00
162.17
06/16/2026
+0.75%
+1.21
154.80
8,000
154.81
8,500
 -26.81%
USD | US92276F1003
82.15
23:05:00
83.46
06/16/2026
+0.52%
+0.43
82.15
2,700
82.17
6,400
 +8.41%
USD | US92338C1036
82.77
23:05:00
82.68
06/16/2026
+1.57%
+1.30
82.74
300
82.76
4,400
 -15.83%
USD | US92343E1029
264.92
23:20:00
273.87
06/17/2026
-3.27%
-8.95
264.78
300
264.97
100
 +12.73%
USD | US92345Y1064
175.35
23:20:00
179.61
06/17/2026
-2.37%
-4.26
175.34
3,200
175.40
400
 -19.71%
USD | US92343V1044
45.84
23:05:00
47.07
06/16/2026
-0.72%
-0.34
45.87
38,300
45.88
24,000
 +14.73%
USD | US92532F1003
458.99
23:20:00
453.17
06/17/2026
+1.28%
+5.82
458.83
1,280
459.17
80
 -0.04%
USD | US92537N1081
317.58
23:05:00
311.93
06/16/2026
-3.95%
-12.33
317.74
11,480
317.78
240
 +84.93%
USD | US92556V1061
15.73
23:20:00
16.04
06/17/2026
-1.93%
-0.31
15.73
41,500
15.74
20,900
 +28.84%
USD | US9256521090
27.23
23:05:00
27.99
06/16/2026
+0.07%
+0.02
27.23
31,300
27.24
1,300
 -0.39%
USD | US92826C8394
330.38
23:05:00
323.82
06/16/2026
+2.87%
+9.30
330.46
6,320
330.49
120
 -5.02%
USD | US92840M1027
158.83
23:05:00
153.52
06/16/2026
+3.32%
+5.09
158.74
1,200
158.75
17,700
 -1.69%
USD | US9291601097
294.82
23:05:00
292.99
06/16/2026
+2.68%
+7.84
294.84
1,200
294.97
1,240
 +5.47%
USD | US0844231029
68.09
23:05:00
68.03
06/16/2026
+0.50%
+0.34
68.06
100
68.07
9,900
 -2.50%
USD | US9311421039
118.13
23:20:00
121.03
06/17/2026
-2.40%
-2.90
118.19
200
118.20
1,200
 +8.63%
USD | US2546871060
100.86
23:05:00
101.69
06/16/2026
-0.40%
-0.41
100.87
45,700
100.88
5,100
 -10.98%
USD | US9344231041
26.24
23:20:00
26.60
06/17/2026
-1.35%
-0.36
26.22
14,100
26.23
2,200
 -7.70%
USD | US94106L1098
215.85
23:05:00
216.94
06/16/2026
+0.76%
+1.65
215.95
700
215.96
100
 -0.51%
USD | US9418481035
357.00
23:05:00
357.76
06/16/2026
+0.78%
+2.78
357.02
1,800
357.24
760
 -5.08%
USD | US92939U1060
112.54
23:05:00
114.00
06/16/2026
+0.59%
+0.67
112.55
500
112.56
600
 +8.73%
USD | US9497461015
83.81
23:05:00
83.14
06/16/2026
+2.30%
+1.91
83.80
52,900
83.81
900
 -8.74%
USD | US95040Q1040
206.55
23:05:00
212.82
06/16/2026
+0.32%
+0.68
206.65
54,900
206.66
3,900
 +15.03%
USD | US9553061055
323.59
23:05:00
331.43
06/16/2026
-0.56%
-1.85
323.47
800
323.48
4,000
 +19.79%
USD | US9581021055
712.13
23:20:00
681.08
06/17/2026
+4.56%
+31.05
712.31
280
712.54
320
 +295.36%
USD | US9297401088
271.86
23:05:00
268.89
06/16/2026
+1.20%
+3.23
271.74
1,700
271.87
1,000
 +27.49%
USD | US9621661043
24.33
23:05:00
24.65
06/16/2026
+0.57%
+0.14
24.33
100
24.34
16,700
 +4.64%
USD | US9694571004
71.25
23:05:00
71.49
06/16/2026
-0.01%
-0.01
71.26
9,700
71.27
8,400
 +18.92%
USD | US9699041011
221.15
23:05:00
223.29
06/16/2026
+1.74%
+3.89
221.01
3,900
221.02
7,300
 +27.21%
USD | IE00BDB6Q211
260.03
23:20:00
259.65
06/17/2026
+0.15%
+0.38
260.02
240
260.12
280
 -20.98%
USD | US98138H1014
121.83
23:20:00
126.77
06/17/2026
-3.90%
-4.94
121.87
8,600
121.91
700
 -40.98%
USD | US3848021040
1,311.10
23:05:00
1,313.92
06/16/2026
+0.44%
+5.80
1,310.48
980
1,310.84
70
 +30.79%
USD | US9831341071
102.31
23:20:00
103.67
06/17/2026
-1.31%
-1.36
102.32
3,500
102.34
300
 -13.85%
USD | US98389B1008
77.46
23:20:00
78.98
06/17/2026
-1.92%
-1.52
77.48
400
77.49
500
 +6.93%
USD | US98419M1009
110.29
23:05:00
110.97
06/16/2026
+0.96%
+1.06
110.25
200
110.26
21,000
 -17.73%
USD | US9884981013
154.07
23:05:00
154.67
06/16/2026
+1.94%
+3.00
154.13
2,600
154.14
300
 +4.22%
USD | US9892071054
232.98
23:20:00
237.39
06/17/2026
-1.86%
-4.41
232.84
100
233.10
200
 -2.24%
USD | US98956P1021
87.16
23:05:00
88.26
06/16/2026
+1.21%
+1.07
87.18
600
87.19
3,900
 -0.66%
USD | US98978V1035
77.26
23:05:00
79.95
06/16/2026
-0.78%
-0.62
77.26
16,400
77.27
3,400
 -36.95%