S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 23:00:58
Day high
07/01/2026 - 18:23:58
Day low
07/01/2026 - 15:35:52
YTD %
7,483.23
-16.13 ( -0.22% )
7,521.81
7,449.63
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,483.23
07/01/2026
7,499.36
06/30/2026
-0.22%
-16.13
7,438.18
-
7,514.65
-
 +9.32%
USD | US88579Y1010
159.96
07/02/2026
161.91
07/01/2026
-1.20%
-1.95
-
-
-
-
 -0.09%
USD | US3635761097
239.67
07/02/2026
229.57
07/01/2026
+4.40%
+10.10
-
-
-
-
 -7.39%
USD | US8318652091
62.14
07/02/2026
62.72
07/01/2026
-0.92%
-0.58
-
-
-
-
 -7.09%
USD | US0028241000
92.18
07/02/2026
90.74
07/01/2026
+1.59%
+1.44
-
-
-
-
 -26.43%
USD | US00287Y1091
251.06
07/02/2026
251.64
07/01/2026
-0.23%
-0.58
-
-
-
-
 +9.88%
USD | IE00B4BNMY34
131.13
07/02/2026
124.44
07/01/2026
+5.38%
+6.69
-
-
-
-
 -51.13%
USD | US00724F1012
210.98
07/02/2026
205.02
07/01/2026
+2.91%
+5.96
210.96
80
211.01
2,080
 -41.42%
USD | US0079031078
540.88
07/02/2026
580.91
07/01/2026
-6.89%
-40.03
541.10
300
541.56
200
 +171.25%
USD | US00130H1059
14.64
07/02/2026
14.66
07/01/2026
-0.14%
-0.02
-
-
-
-
 +2.09%
USD | US0010551028
118.49
07/02/2026
117.25
07/01/2026
+1.06%
+1.24
-
-
-
-
 +7.45%
USD | US00846U1016
133.39
07/02/2026
132.83
07/01/2026
+0.42%
+0.56
-
-
-
-
 -1.97%
USD | US0091581068
306.40
07/02/2026
291.370001
07/01/2026
+4.51%
+13.22
-
-
-
-
 +24.04%
USD | US0090661010
147.31
07/02/2026
143.10
07/01/2026
+2.94%
+4.21
147.30
500
147.38
900
 +5.44%
USD | US00971T1016
112.81
07/02/2026
118.21
07/01/2026
-4.57%
-5.40
112.76
800
112.85
100
 +35.48%
USD | US0126531013
136.08
07/02/2026
135.03
07/01/2026
+0.78%
+1.05
-
-
-
-
 -3.79%
USD | US0152711091
53.01
07/02/2026
52.85
07/01/2026
+0.30%
+0.16
-
-
-
-
 +8.32%
USD | US0162551016
181.49
07/02/2026
168.66
07/01/2026
+7.61%
+12.83
181.41
200
181.50
1,900
 +8.01%
USD | IE00BFRT3W74
139.93
07/02/2026
140.49
07/01/2026
-0.40%
-0.56
-
-
-
-
 -12.12%
USD | US0188021085
75.79
07/02/2026
76.29
07/01/2026
-0.66%
-0.50
75.76
2,600
75.78
400
 +17.35%
USD | US0200021014
243.12
07/02/2026
237.94
07/01/2026
+2.18%
+5.18
-
-
-
-
 +16.80%
USD | US02079K1079
357.89
07/02/2026
353.33
07/01/2026
+1.29%
+4.56
357.91
40
358.03
280
 +12.60%
USD | US02079K3059
361.21
07/02/2026
357.37
07/01/2026
+1.07%
+3.84
361.26
40
361.30
80
 +14.18%
USD | US02209S1033
71.54
07/02/2026
71.95
07/01/2026
-0.57%
-0.41
-
-
-
-
 +24.07%
USD | US0255371017
135.05
07/02/2026
136.81
07/01/2026
-1.29%
-1.76
135.06
1,200
135.07
600
 +18.65%
USD | US0231351067
241.70
07/02/2026
238.34
07/01/2026
+1.41%
+3.36
241.72
2,600
241.76
12,500
 +3.26%
USD | JE00BV7DQ550
43.64
07/02/2026
43.35
07/01/2026
+0.67%
+0.29
-
-
-
-
 +4.65%
USD | US03027X1000
166.08
07/02/2026
163.57
07/01/2026
+1.53%
+2.51
-
-
-
-
 -5.41%
USD | US0304201033
131.79
07/02/2026
131.58
07/01/2026
+0.16%
+0.21
-
-
-
-
 +0.99%
USD | US0236081024
112.19
07/02/2026
113.04
07/01/2026
-0.75%
-0.85
-
-
-
-
 +12.35%
USD | US0258161092
348.00
07/02/2026
338.25
07/01/2026
+2.88%
+9.75
-
-
-
-
 -5.93%
USD | US0268747849
76.59
07/02/2026
74.53
07/01/2026
+2.76%
+2.06
-
-
-
-
 -10.47%
USD | US03076C1062
479.68
07/02/2026
458.76
07/01/2026
+4.56%
+20.92
-
-
-
-
 -2.17%
USD | US0311001004
237.13
07/02/2026
241.94
07/01/2026
-1.99%
-4.81
-
-
-
-
 +15.50%
USD | US0311621009
361.33
07/02/2026
362.12
07/01/2026
-0.22%
-0.79
361.25
1,040
361.34
1,200
 +10.64%
USD | US0320951017
172.22
07/02/2026
176.32
07/01/2026
-2.33%
-4.10
-
-
-
-
 +27.44%
USD | US0326541051
388.98
07/02/2026
397.17
07/01/2026
-2.06%
-8.19
388.96
3,400
389.15
440
 +46.45%
USD | IE00BLP1HW54
343.56
07/02/2026
331.69
07/01/2026
+3.58%
+11.87
-
-
-
-
 -2.64%
USD | US03743Q1085
31.87
07/02/2026
32.57
07/01/2026
-2.15%
-0.70
31.86
8,500
31.87
2,500
 +33.16%
USD | US03769M1062
118.44
07/02/2026
118.31
07/01/2026
+0.11%
+0.13
-
-
-
-
 -18.18%
USD | US0378331005
294.38
07/02/2026
289.36
07/01/2026
+1.73%
+5.02
294.41
120
294.45
40
 +6.44%
USD | US0382221051
650.91
07/02/2026
723.00
07/01/2026
-9.97%
-72.09
650.89
40
651.34
560
 +181.33%
USD | US03831W1080
564.61
07/02/2026
515.23
07/01/2026
+9.58%
+49.38
564.62
80
565.02
80
 -23.54%
USD | JE00BTDN8H13
60.28
07/02/2026
61.38
07/01/2026
-1.79%
-1.10
-
-
-
-
 -8.34%
USD | BMG0450A1053
98.55
07/02/2026
97.06
07/01/2026
+1.54%
+1.49
98.55
1,700
98.56
700
 +1.19%
USD | US0394831020
76.61
07/02/2026
76.40
07/01/2026
+0.27%
+0.21
-
-
-
-
 +33.26%
USD | US03990B1017
113.63
07/02/2026
111.31
07/01/2026
+2.08%
+2.32
-
-
-
-
 -29.70%
USD | US0404132054
166.62
07/02/2026
169.88
07/01/2026
-1.92%
-3.26
-
-
-
-
 +27.16%
USD | US04621X1081
274.14
07/02/2026
268.53
07/01/2026
+2.09%
+5.61
-
-
-
-
 +13.82%
USD | US00206R1023
20.48
07/02/2026
20.70
07/01/2026
-1.06%
-0.22
-
-
-
-
 -17.55%
USD | US0495601058
173.03
07/02/2026
172.27
07/01/2026
+0.44%
+0.76
-
-
-
-
 +3.22%
USD | US0527691069
199.76
07/02/2026
194.42
07/01/2026
+2.75%
+5.34
199.74
700
199.90
100
 -34.32%
USD | US0530151036
235.73
07/02/2026
223.95
07/01/2026
+5.26%
+11.78
235.66
100
235.74
1,000
 -12.94%
USD | US0533321024
3,218.15
07/02/2026
3,195.94
07/01/2026
+0.69%
+22.21
-
-
-
-
 -5.11%
USD | US0536111091
163.12
07/02/2026
162.35
07/01/2026
+0.47%
+0.77
-
-
-
-
 -10.31%
USD | US0534841012
190.43
07/02/2026
188.69
07/01/2026
+0.92%
+1.74
-
-
-
-
 +5.03%
USD | US05464C1018
593.96
07/02/2026
560.61
07/01/2026
+5.95%
+33.35
593.99
120
594.27
1,280
 -1.29%
USD | US05722G1004
53.82
07/02/2026
55.50
07/01/2026
-3.03%
-1.68
53.79
8,200
53.81
1,900
 +21.87%
USD | US0584981064
61.75
07/02/2026
62.40
07/01/2026
-1.04%
-0.65
-
-
-
-
 +16.58%
USD | US0605051046
58.36
07/02/2026
56.98
07/01/2026
+2.42%
+1.38
-
-
-
-
 +6.11%
USD | US0640581007
146.02
07/02/2026
144.61
07/01/2026
+0.98%
+1.41
-
-
-
-
 +25.78%
USD | US0718131099
21.69
07/02/2026
21.32
07/01/2026
+1.74%
+0.37
-
-
-
-
 +13.50%
USD | US0758871091
152.90
07/02/2026
151.33
07/01/2026
+1.04%
+1.57
-
-
-
-
 -21.21%
USD | US0846707026
499.74
07/02/2026
500.39
07/01/2026
-0.13%
-0.65
-
-
-
-
 -0.58%
USD | US0865161014
77.23
07/02/2026
75.88
07/01/2026
+1.78%
+1.35
-
-
-
-
 +15.39%
USD | US09073M1045
71.00
07/02/2026
70.65
07/01/2026
+0.50%
+0.35
70.97
2,800
70.99
800
 +20.13%
USD | US09062X1037
209.74
07/02/2026
216.06
07/01/2026
-2.93%
-6.32
209.70
100
210.24
500
 +22.77%
USD | US09290D1019
980.38
07/02/2026
961.56
07/01/2026
+1.96%
+18.82
-
-
-
-
 -8.40%
USD | US09260D1072
119.55
07/02/2026
117.67
07/01/2026
+1.60%
+1.88
-
-
-
-
 -22.44%
USD | US8522341036
77.13
07/02/2026
76.00
07/01/2026
+1.49%
+1.13
-
-
-
-
 +18.50%
USD | US0970231058
218.58
07/02/2026
216.47
07/01/2026
+0.97%
+2.11
-
-
-
-
 +0.67%
USD | US09857L1089
182.64
07/02/2026
178.24
07/01/2026
+2.47%
+4.40
182.61
30
182.65
540
 -16.79%
USD | US1011371077
43.06
07/02/2026
42.68
07/01/2026
+0.89%
+0.38
-
-
-
-
 -54.84%
USD | US11133T1034
140.93
07/02/2026
136.95
07/01/2026
+2.91%
+3.98
-
-
-
-
 -36.85%
USD | US1101221083
56.44
07/02/2026
57.62
07/01/2026
-2.05%
-1.18
-
-
-
-
 +4.63%
USD | US11135F1012
369.34
07/02/2026
377.75
07/01/2026
-2.23%
-8.41
369.32
600
369.34
40
 +9.14%
USD | US1152361010
67.36
07/02/2026
64.15
07/01/2026
+5.00%
+3.21
-
-
-
-
 -15.48%
USD | US1156372096
25.83
07/02/2026
26.65
07/01/2026
-3.08%
-0.82
-
-
-
-
 -0.88%
USD | US12008R1077
84.77
07/02/2026
89.48
07/01/2026
-5.26%
-4.71
-
-
-
-
 -17.61%
USD | CH1300646267
104.89
07/02/2026
106.73
07/01/2026
-1.72%
-1.84
-
-
-
-
 +17.75%
USD | US1011211018
67.76
07/02/2026
66.31
07/01/2026
+2.19%
+1.45
-
-
-
-
 +0.41%
USD | US12541W2098
191.27
07/02/2026
188.34
07/01/2026
+1.56%
+2.93
191.21
1,000
191.28
1,000
 +17.16%
USD | US1273871087
377.73
07/02/2026
375.32
07/01/2026
+0.64%
+2.41
377.70
520
378.00
960
 +20.07%
USD | US1331311027
115.66
07/02/2026
114.49
07/01/2026
+1.02%
+1.17
-
-
-
-
 +5.07%
USD | US14040H1059
204.82
07/02/2026
200.62
07/01/2026
+2.09%
+4.20
-
-
-
-
 -15.49%
USD | US14149Y1082
237.72
07/02/2026
237.044199
07/01/2026
+0.07%
+0.16
-
-
-
-
 +15.68%
USD | BMG2004J1036
28.52
07/02/2026
28.57
07/01/2026
-0.18%
-0.05
-
-
-
-
 -
USD | US14448C1045
72.07
07/02/2026
73.35
07/01/2026
-1.75%
-1.28
-
-
-
-
 +36.39%
USD | US1468691027
67.87
07/02/2026
65.82
07/01/2026
+3.11%
+2.05
-
-
-
-
 -19.59%
USD | US1475281036
784.28
07/02/2026
794.79
07/01/2026
-1.32%
-10.51
783.31
80
784.35
120
 +43.80%
USD | US1491231015
991.41
07/02/2026
1,064.90
07/01/2026
-6.90%
-73.49
-
-
-
-
 +73.06%
USD | US12503M1080
248.09
07/02/2026
242.04
07/01/2026
+2.50%
+6.05
-
-
-
-
 -1.22%
USD | US12504L1098
138.30
07/02/2026
134.69
07/01/2026
+2.68%
+3.61
-
-
-
-
 -13.99%
USD | US12514G1085
138.41
07/02/2026
140.64
07/01/2026
-1.59%
-2.23
138.34
400
138.49
300
 +3.26%
USD | US03073E1055
288.42
07/02/2026
282.98
07/01/2026
+1.92%
+5.44
-
-
-
-
 -14.61%
USD | US15135B1017
68.35
07/02/2026
64.19
07/01/2026
+6.48%
+4.16
-
-
-
-
 +66.10%
USD | US15189T1079
43.73
07/02/2026
44.04
07/01/2026
-0.70%
-0.31
-
-
-
-
 +14.06%
USD | US1252691001
108.16
07/02/2026
108.26
07/01/2026
-0.09%
-0.10
-
-
-
-
 +39.85%
USD | US1598641074
229.09
07/02/2026
226.79
07/01/2026
+1.01%
+2.30
-
-
-
-
 +14.84%
USD | US8085131055
95.78
07/02/2026
92.27
07/01/2026
+3.80%
+3.51
-
-
-
-
 -4.13%
USD | US16119P1084
139.84
07/02/2026
142.21
07/01/2026
-1.67%
-2.37
139.85
200
139.95
500
 -31.88%
USD | US1667641005
165.69
07/02/2026
165.76
07/01/2026
-0.04%
-0.07
-
-
-
-
 +8.71%
USD | US1696561059
35.00
07/02/2026
34.00
07/01/2026
+2.94%
+1.00
-
-
-
-
 -5.41%
USD | CH0044328745
351.73
07/02/2026
340.74
07/01/2026
+3.23%
+10.99
-
-
-
-
 +12.69%
USD | US1713401024
97.21
07/02/2026
96.88
07/01/2026
+0.34%
+0.33
-
-
-
-
 +15.93%
USD | US1717793095
462.44
07/02/2026
490.56
07/01/2026
-5.73%
-28.12
-
-
-
-
 +97.73%
USD | US1720621010
187.21
07/02/2026
185.14
07/01/2026
+1.12%
+2.07
187.11
3,700
187.26
3,300
 +13.36%
USD | US1729081059
174.23
07/02/2026
170.08
07/01/2026
+2.44%
+4.15
174.19
1,200
174.23
500
 -9.57%
USD | US17275R1023
117.01
07/02/2026
117.46
07/01/2026
-0.38%
-0.45
117.04
1,200
117.06
2,300
 +52.49%
USD | US1729674242
140.13
07/02/2026
139.96
07/01/2026
+0.12%
+0.17
-
-
-
-
 +20.09%
USD | US1746101054
71.82
07/02/2026
70.07
07/01/2026
+2.50%
+1.75
-
-
-
-
 +22.96%
USD | US1890541097
96.42
07/02/2026
95.44
07/01/2026
+1.03%
+0.98
-
-
-
-
 -4.37%
USD | US12572Q1058
231.00
07/02/2026
220.83
07/01/2026
+4.61%
+10.17
231.00
4,400
231.02
480
 -19.13%
USD | US1258961002
75.92
07/02/2026
76.50
07/01/2026
-0.76%
-0.58
-
-
-
-
 +8.57%
USD | US21037T1097
236.50
07/02/2026
248.37
07/01/2026
-4.78%
-11.87
236.44
600
236.57
1,360
 -29.69%
USD | US1912161007
81.29
07/02/2026
81.27
07/01/2026
+0.02%
+0.02
-
-
-
-
 +16.28%
USD | US1924461023
41.07
07/02/2026
38.73
07/01/2026
+6.04%
+2.34
41.06
3,200
41.07
3,000
 -53.34%
USD | US19247G1076
368.65
07/02/2026
394.47
07/01/2026
-6.55%
-25.82
-
-
-
-
 +99.73%
USD | US19260Q1076
159.24
07/02/2026
146.19
07/01/2026
+8.93%
+13.05
159.29
100
159.36
100
 -35.35%
USD | US1941621039
92.76
07/02/2026
91.68
07/01/2026
+1.18%
+1.08
-
-
-
-
 +17.39%
USD | US20030N1019
23.73
07/02/2026
24.55
07/01/2026
-3.34%
-0.82
23.73
84,900
23.74
3,500
 -12.51%
USD | US1999081045
1,865.15
07/02/2026
1,981.95
07/01/2026
-5.89%
-116.80
-
-
-
-
 +99.85%
USD | US20825C1045
103.22
07/02/2026
103.96
07/01/2026
-0.71%
-0.74
-
-
-
-
 +10.27%
USD | US2091151041
110.95
07/02/2026
110.63
07/01/2026
+0.29%
+0.32
-
-
-
-
 +11.71%
USD | US21036P1084
136.88
07/02/2026
139.09
07/01/2026
-1.59%
-2.21
-
-
-
-
 -0.78%
USD | US2166485019
71.95
07/02/2026
71.71
07/01/2026
+0.33%
+0.24
71.96
13,500
71.99
700
 -12.51%
USD | US2172041061
28.79
07/02/2026
28.19
07/01/2026
+2.13%
+0.60
28.77
21,500
28.78
6,700
 -27.99%
USD | US2193501051
220.63
07/02/2026
255.43
07/01/2026
-13.62%
-34.80
-
-
-
-
 +151.98%
USD | US2199481068
340.94
07/02/2026
333.27
07/01/2026
+2.30%
+7.67
-
-
-
-
 +13.30%
USD | US22052L1044
83.54
07/02/2026
84.69
07/01/2026
-1.36%
-1.15
-
-
-
-
 +24.63%
USD | US22160N1090
29.36
07/02/2026
28.32
07/01/2026
+3.67%
+1.04
29.36
38,100
29.38
1,000
 -57.88%
USD | US22160K1051
924.67
07/02/2026
935.47
07/01/2026
-1.15%
-10.80
924.40
320
924.94
40
 +8.48%
USD | IE0001827041
105.19
07/02/2026
107.00
07/01/2026
-1.69%
-1.81
-
-
-
-
 -15.71%
USD | US22822V1017
76.53
07/02/2026
75.73
07/01/2026
+1.06%
+0.80
-
-
-
-
 -13.89%
USD | US22788C1053
772.74
07/02/2026
190.785
07/01/2026
+305.03%
+581.955
772.54
40
773.00
1,040
 +62.80%
USD | US1264081035
48.33
07/02/2026
47.53
07/01/2026
+1.68%
+0.80
48.33
2,200
48.34
37,600
 +31.12%
USD | US2310211063
682.32
07/02/2026
713.21
07/01/2026
-4.33%
-30.89
-
-
-
-
 +33.67%
USD | US1266501006
104.81
07/02/2026
103.45
07/01/2026
+1.31%
+1.36
-
-
-
-
 +32.07%
USD | US23331A1097
157.06
07/02/2026
162.88
07/01/2026
-3.57%
-5.82
-
-
-
-
 +9.05%
USD | US2358511028
193.72
07/02/2026
190.48
07/01/2026
+1.70%
+3.24
-
-
-
-
 -15.38%
USD | US2371941053
201.95
07/02/2026
206.01
07/01/2026
-1.97%
-4.06
-
-
-
-
 +9.74%
USD | US23804L1035
264.48
07/02/2026
260.36
07/01/2026
+1.58%
+4.12
264.41
200
264.50
200
 +91.46%
USD | US23918K1088
228.03
07/02/2026
222.48
07/01/2026
+2.49%
+5.55
-
-
-
-
 +100.71%
USD | US2435371073
100.33
07/02/2026
99.29
07/01/2026
+1.05%
+1.04
-
-
-
-
 -3.22%
USD | US2441991054
627.63
07/02/2026
634.33
07/01/2026
-1.06%
-6.70
-
-
-
-
 +34.81%
USD | US24703L2025
425.25
07/02/2026
431.46
07/01/2026
-1.44%
-6.21
-
-
-
-
 +237.82%
USD | US2473617023
93.06
07/02/2026
93.66
07/01/2026
-0.64%
-0.60
-
-
-
-
 +34.09%
USD | US25179M1036
40.25
07/02/2026
41.32
07/01/2026
-2.59%
-1.07
-
-
-
-
 +9.88%
USD | US2521311074
68.86
07/02/2026
67.35
07/01/2026
+2.24%
+1.51
68.85
1,700
68.87
4,000
 +1.48%
USD | US25278X1090
171.96
07/02/2026
175.78
07/01/2026
-2.17%
-3.82
171.98
800
172.03
700
 +16.93%
USD | US2538681030
176.32
07/02/2026
179.58
07/01/2026
-1.82%
-3.26
-
-
-
-
 +13.97%
USD | US2566771059
115.20
07/02/2026
115.11
07/01/2026
+0.08%
+0.09
-
-
-
-
 -13.23%
USD | US2567461080
121.15
07/02/2026
120.95
07/01/2026
+0.17%
+0.20
121.14
500
121.24
100
 -1.67%
USD | US25746U1097
67.79
07/02/2026
68.29
07/01/2026
-0.73%
-0.50
-
-
-
-
 +15.70%
USD | US25754A2015
304.18
07/02/2026
296.04
07/01/2026
+2.75%
+8.14
304.05
120
304.16
40
 -28.98%
USD | US25809K1051
188.87
07/02/2026
184.53
07/01/2026
+2.35%
+4.34
188.88
800
188.91
4,600
 -18.52%
USD | US2600031080
217.17
07/02/2026
224.28
07/01/2026
-3.17%
-7.11
-
-
-
-
 +11.23%
USD | US2605571031
27.02
07/02/2026
27.36
07/01/2026
-1.24%
-0.34
-
-
-
-
 +15.57%
USD | US2333311072
150.57
07/02/2026
152.37
07/01/2026
-1.18%
-1.80
-
-
-
-
 +16.74%
USD | US26441C2044
125.77
07/02/2026
126.58
07/01/2026
-0.64%
-0.81
-
-
-
-
 +7.30%
USD | US26614N2018
138.47
07/02/2026
135.64
07/01/2026
+2.09%
+2.83
-
-
-
-
 +14.82%
USD | IE00B8KQN827
412.31
07/02/2026
426.12
07/01/2026
-3.24%
-13.81
-
-
-
-
 +29.45%
USD | US2786421030
111.28
07/02/2026
111.75
07/01/2026
-0.42%
-0.47
111.27
100
111.29
300
 +28.30%
USD | US2787681061
100.88
07/02/2026
101.50
07/01/2026
-0.61%
-0.62
100.89
400
100.92
400
 -6.62%
USD | US2788651006
278.37
07/02/2026
278.61
07/01/2026
-0.09%
-0.24
-
-
-
-
 +6.04%
USD | US2810201077
73.50
07/02/2026
74.45
07/01/2026
-1.28%
-0.95
-
-
-
-
 +22.46%
USD | US28176E1082
91.99
07/02/2026
90.46
07/01/2026
+1.69%
+1.53
-
-
-
-
 +7.91%
USD | US2855121099
205.45
07/02/2026
205.04
07/01/2026
+0.20%
+0.41
205.35
1,100
205.50
2,200
 +0.35%
USD | US0367521038
416.19
07/02/2026
386.73
07/01/2026
+7.62%
+29.46
-
-
-
-
 +18.72%
USD | US5324571083
1,191.74
07/02/2026
1,199.43
07/01/2026
-0.64%
-7.69
-
-
-
-
 +10.89%
USD | US29084Q1004
804.33
07/02/2026
829.88
07/01/2026
-3.08%
-25.55
-
-
-
-
 +31.47%
USD | US2910111044
139.52
07/02/2026
143.15
07/01/2026
-2.54%
-3.63
-
-
-
-
 +5.12%
USD | US29364G1031
112.86
07/02/2026
114.86
07/01/2026
-1.74%
-2.00
-
-
-
-
 +22.10%
USD | US26875P1012
128.59
07/02/2026
129.73
07/01/2026
-0.88%
-1.14
-
-
-
-
 +22.46%
USD | US26884L1098
52.48
07/02/2026
53.17
07/01/2026
-1.30%
-0.69
-
-
-
-
 -2.09%
USD | US29476L1070
68.63
07/02/2026
67.93
07/01/2026
+1.03%
+0.70
-
-
-
-
 +8.87%
USD | US2944291051
162.17
07/02/2026
158.72
07/01/2026
+2.17%
+3.45
-
-
-
-
 -25.26%
USD | US29444U7000
1,013.62
07/02/2026
1,042.39
07/01/2026
-2.76%
-28.77
1,013.64
80
1,014.35
80
 +36.05%
USD | US29530P1021
249.265
07/02/2026
239.75
07/01/2026
+3.97%
+9.515
249.12
200
249.46
500
 -16.36%
USD | US2971781057
295.18
07/02/2026
291.59
07/01/2026
+1.23%
+3.59
-
-
-
-
 +12.80%
USD | US5184391044
82.47
07/02/2026
78.95
07/01/2026
+4.46%
+3.52
-
-
-
-
 -21.25%
USD | BMG3223R1088
359.93
07/02/2026
357.23
07/01/2026
+0.76%
+2.70
-
-
-
-
 +6.06%
USD | US30034W1062
86.19
07/02/2026
86.43
07/01/2026
-0.28%
-0.24
86.18
100
86.19
800
 +19.23%
USD | US30040W1080
72.20
07/02/2026
72.27
07/01/2026
-0.10%
-0.07
-
-
-
-
 +7.23%
USD | US30161N1019
46.26
07/02/2026
46.62
07/01/2026
-0.77%
-0.36
46.26
4,300
46.27
2,300
 +6.95%
USD | US1651677353
89.57
07/02/2026
91.19
07/01/2026
-1.78%
-1.62
89.59
1,200
89.61
1,800
 -17.37%
USD | US30212P3038
264.54
07/02/2026
255.88
07/01/2026
+3.38%
+8.66
264.53
200
264.71
700
 -9.68%
USD | US3021301094
166.81
07/02/2026
162.98
07/01/2026
+2.35%
+3.83
-
-
-
-
 +11.95%
USD | US30225T1025
147.29
07/02/2026
145.30
07/01/2026
+1.37%
+1.99
-
-
-
-
 +13.11%
USD | US30231G1022
136.28
07/02/2026
136.72
07/01/2026
-0.32%
-0.44
-
-
-
-
 +13.25%
USD | US3156161024
424.18
07/02/2026
415.96
07/01/2026
+1.98%
+8.22
424.05
40
424.19
80
 +62.96%
USD | US3030751057
245.55
07/02/2026
230.08
07/01/2026
+6.72%
+15.47
-
-
-
-
 -15.38%
USD | US3032501047
1,206.65
07/02/2026
1,194.78
07/01/2026
+0.99%
+11.87
-
-
-
-
 -28.63%
USD | US3119001044
47.75
07/02/2026
48.03
07/01/2026
-0.58%
-0.28
47.75
700
47.76
11,300
 +19.69%
USD | US3137451015
120.41
07/02/2026
122.31
07/01/2026
-2.45%
-3.03
-
-
-
-
 +19.45%
USD | US3143521058
155.77
07/02/2026
151.00
07/01/2026
+3.16%
+4.77
-
-
-
-
 -
USD | US31428X1063
313.89
07/02/2026
313.13
07/01/2026
+0.24%
+0.76
-
-
-
-
 +63.00%
USD | US31620M1062
40.80
07/02/2026
38.88
07/01/2026
+4.94%
+1.92
-
-
-
-
 -38.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
232.08
07/02/2026
235.96
07/01/2026
-1.64%
-3.88
232.01
1,200
232.09
100
 -9.67%
USD | US3379321074
47.07
07/02/2026
47.54
07/01/2026
-0.99%
-0.47
-
-
-
-
 +5.14%
USD | US3377381088
50.73
07/02/2026
49.05
07/01/2026
+3.43%
+1.68
50.72
600
50.73
2,200
 -26.98%
USD | SG9999000020
153.53
07/02/2026
162.07
07/01/2026
-5.27%
-8.54
153.53
900
153.59
400
 +168.24%
USD | US3453708600
13.64
07/02/2026
13.90
07/01/2026
-1.87%
-0.26
-
-
-
-
 +3.96%
USD | US34959E1091
158.98
07/02/2026
153.62
07/01/2026
+3.49%
+5.36
158.97
900
159.00
2,600
 +93.45%
USD | US34959J1088
61.80
07/02/2026
61.09
07/01/2026
+1.16%
+0.71
-
-
-
-
 +11.94%
USD | US35137L1052
54.13
07/02/2026
52.16
07/01/2026
+3.78%
+1.97
54.16
900
54.17
800
 -28.62%
USD | US35137L2043
48.42
07/02/2026
46.84
07/01/2026
+3.37%
+1.58
48.40
2,100
48.41
400
 -27.86%
USD | US3546131018
34.06
07/02/2026
33.27
07/01/2026
+2.37%
+0.79
-
-
-
-
 +42.57%
USD | US35671D8570
60.53
07/02/2026
62.89
07/01/2026
-3.75%
-2.36
-
-
-
-
 +19.18%
USD | CH0114405324
237.64
07/02/2026
237.54
07/01/2026
+0.04%
+0.10
-
-
-
-
 +17.15%
USD | US3666511072
133.76
07/02/2026
129.62
07/01/2026
+3.19%
+4.14
-
-
-
-
 -46.98%
USD | US3696043013
374.94
07/02/2026
373.73
07/01/2026
+0.32%
+1.21
-
-
-
-
 +21.72%
USD | US36266G1076
64.86
07/02/2026
64.01
07/01/2026
+1.33%
+0.85
64.86
300
64.87
3,800
 -21.96%
USD | US36828A1016
1,134.35
07/02/2026
1,174.86
07/01/2026
-3.45%
-40.51
-
-
-
-
 +73.56%
USD | US6687711084
26.11
07/02/2026
24.89
07/01/2026
+4.90%
+1.22
26.10
7,800
26.11
13,900
 -8.46%
USD | US3687361044
270.22
07/02/2026
292.81
07/01/2026
-7.71%
-22.59
-
-
-
-
 +98.15%
USD | US3703341046
37.77
07/02/2026
34.80
07/01/2026
+8.53%
+2.97
-
-
-
-
 -18.77%
USD | US37045V1008
75.52
07/02/2026
77.08
07/01/2026
-2.02%
-1.56
-
-
-
-
 -7.13%
USD | US3695501086
362.86
07/02/2026
354.24
07/01/2026
+2.43%
+8.62
-
-
-
-
 +7.78%
USD | US3724601055
117.40
07/02/2026
117.98
07/01/2026
-0.49%
-0.58
-
-
-
-
 -4.52%
USD | US3755581036
125.97
07/02/2026
126.34
07/01/2026
-0.29%
-0.37
125.97
100
125.99
200
 +2.93%
USD | US37940X1028
75.05
07/02/2026
72.56
07/01/2026
+3.43%
+2.49
-
-
-
-
 -3.04%
USD | US37959E1029
180.07
07/02/2026
178.68
07/01/2026
+0.78%
+1.39
-
-
-
-
 +28.75%
USD | US3802371076
86.91
07/02/2026
84.88
07/01/2026
+2.39%
+2.03
-
-
-
-
 -29.96%
USD | US38141G1040
1,019.61
07/02/2026
1,011.37
07/01/2026
+0.81%
+8.24
-
-
-
-
 +16.00%
USD | US4062161017
33.01
07/02/2026
33.95
07/01/2026
-2.77%
-0.94
-
-
-
-
 +16.81%
USD | US4165151048
133.89
07/02/2026
132.52
07/01/2026
+1.03%
+1.37
-
-
-
-
 -2.84%
USD | US4180561072
81.46
07/02/2026
82.59
07/01/2026
-1.37%
-1.13
81.48
900
81.49
500
 +0.72%
USD | US40412C1018
393.24
07/02/2026
389.89
07/01/2026
+0.86%
+3.35
-
-
-
-
 -15.77%
USD | US42250P1030
21.64
07/02/2026
21.40
07/01/2026
+1.12%
+0.24
-
-
-
-
 +34.58%
USD | US8064071025
84.52
07/02/2026
83.52
07/01/2026
+1.20%
+1.00
84.51
1,100
84.52
800
 +10.51%
USD | US4278661081
178.67
07/02/2026
175.45
07/01/2026
+1.84%
+3.22
-
-
-
-
 -1.82%
USD | US43300A2033
332.12
07/02/2026
330.46
07/01/2026
+0.50%
+1.66
-
-
-
-
 +15.62%
USD | US4370761029
350.84
07/02/2026
352.68
07/01/2026
-0.52%
-1.84
-
-
-
-
 +1.96%
USD | US43849R1059
227.29
07/02/2026
221.08
07/01/2026
+2.81%
+6.21
226.89
200
227.30
5,300
 -
USD | US4385162056
221.75
07/02/2026
223.90
07/01/2026
-0.96%
-2.15
221.75
1,200
221.79
1,700
 +14.77%
USD | US4404521001
24.88
07/02/2026
24.82
07/01/2026
+0.24%
+0.06
-
-
-
-
 +4.98%
USD | US44107P1049
23.35
07/02/2026
23.71
07/01/2026
-1.52%
-0.36
23.35
2,500
23.36
26,200
 +33.73%
USD | US4432011082
267.41
07/02/2026
268.86
07/01/2026
-0.54%
-1.45
-
-
-
-
 +30.43%
USD | US42824C1099
43.95
07/02/2026
45.11
07/01/2026
-2.57%
-1.16
-
-
-
-
 +82.97%
USD | US40434L1052
22.02
07/02/2026
21.94
07/01/2026
+0.36%
+0.08
-
-
-
-
 -1.17%
USD | US4435106079
490.12
07/02/2026
523.20
07/01/2026
-6.32%
-33.08
-
-
-
-
 +10.36%
USD | US4448591028
409.42
07/02/2026
397.22
07/01/2026
+3.07%
+12.20
-
-
-
-
 +59.85%
USD | US4464131063
278.97
07/02/2026
279.89
07/01/2026
-0.33%
-0.92
-
-
-
-
 -17.97%
USD | US4461501045
18.11
07/02/2026
17.73
07/01/2026
+2.14%
+0.38
18.10
28,900
18.11
23,700
 +2.19%
USD | US4592001014
286.25
07/02/2026
281.21
07/01/2026
+1.79%
+5.04
-
-
-
-
 -3.36%
USD | US45167R1041
224.96
07/02/2026
226.95
07/01/2026
-0.88%
-1.99
-
-
-
-
 +26.42%
USD | US45168D1046
537.58
07/02/2026
526.44
07/01/2026
+2.12%
+11.14
537.30
200
537.64
360
 -22.19%
USD | US4523081093
268.97
07/02/2026
270.47
07/01/2026
-0.55%
-1.50
-
-
-
-
 +9.20%
USD | US45337C1027
113.81
07/02/2026
113.36
07/01/2026
+0.40%
+0.45
113.82
600
113.83
300
 +14.77%
USD | US45687V1061
80.86
07/02/2026
81.99
07/01/2026
-1.38%
-1.13
-
-
-
-
 +2.07%
USD | US45784P1012
159.79
07/02/2026
152.25
07/01/2026
+4.95%
+7.54
159.71
200
159.89
600
 -46.44%
USD | US4581401001
127.02
07/02/2026
139.63
07/01/2026
-9.03%
-12.61
127.04
1,500
127.07
1,100
 +278.40%
USD | US45841N1072
93.25
07/02/2026
87.04
07/01/2026
+7.13%
+6.21
93.25
1,000
93.27
1,100
 +35.34%
USD | US45866F1049
126.73
07/02/2026
123.11
07/01/2026
+2.94%
+3.62
-
-
-
-
 -21.75%
USD | US4595061015
81.15
07/02/2026
79.22
07/01/2026
+2.44%
+1.93
-
-
-
-
 +20.42%
USD | US4601461035
38.34
07/02/2026
38.10
07/01/2026
+0.63%
+0.24
-
-
-
-
 -2.67%
USD | US4612021034
267.08
07/02/2026
261.00
07/01/2026
+2.33%
+6.08
267.07
120
267.11
80
 -60.60%
USD | US46120E6023
402.38
07/02/2026
397.68
07/01/2026
+1.18%
+4.70
402.28
40
402.44
1,360
 -29.78%
USD | BMG491BT1088
26.83
07/02/2026
26.39
07/01/2026
+1.67%
+0.44
-
-
-
-
 +2.13%
USD | US46187W1071
30.35
07/02/2026
30.21
07/01/2026
+0.46%
+0.14
-
-
-
-
 +9.21%
USD | US46266C1053
203.20
07/02/2026
193.22
07/01/2026
+5.17%
+9.98
-
-
-
-
 -9.85%
USD | US46284V1017
121.90
07/02/2026
126.31
07/01/2026
-3.49%
-4.41
-
-
-
-
 +46.96%
USD | US4456581077
290.07
07/02/2026
289.43
07/01/2026
+0.22%
+0.64
289.95
100
290.08
1,400
 +48.93%
USD | US4663131039
375.34
07/02/2026
385.48
07/01/2026
-2.63%
-10.14
-
-
-
-
 +64.61%
USD | US4262811015
142.42
07/02/2026
137.74
07/01/2026
+3.40%
+4.68
142.42
100
142.50
300
 -24.52%
USD | US46982L1089
124.63
07/02/2026
126.00
07/01/2026
-1.09%
-1.37
-
-
-
-
 -5.91%
USD | US8326964058
114.86
07/02/2026
112.50
07/01/2026
+2.10%
+2.36
-
-
-
-
 +17.43%
USD | IE00BY7QL619
144.80
07/02/2026
146.11
07/01/2026
-0.90%
-1.31
-
-
-
-
 +20.92%
USD | US4781601046
253.98
07/02/2026
253.97
07/01/2026
+0.00%
+0.01
-
-
-
-
 +22.73%
USD | US46625H1005
334.07
07/02/2026
327.33
07/01/2026
+2.06%
+6.74
-
-
-
-
 +3.68%
USD | US49177J1025
19.33
07/02/2026
19.11
07/01/2026
+1.15%
+0.22
-
-
-
-
 +12.06%
USD | US49271V1008
33.37
07/02/2026
32.73
07/01/2026
+1.96%
+0.64
33.37
7,800
33.38
17,700
 +16.85%
USD | US4932671088
23.25
07/02/2026
23.05
07/01/2026
+0.87%
+0.20
-
-
-
-
 +12.65%
USD | US49338L1035
335.60
07/02/2026
350.07
07/01/2026
-4.13%
-14.47
-
-
-
-
 +65.17%
USD | US4943681035
111.44
07/02/2026
109.77
07/01/2026
+1.52%
+1.67
111.44
100
111.47
2,500
 +8.80%
USD | US49446R1095
25.08
07/02/2026
25.35
07/01/2026
-1.07%
-0.27
-
-
-
-
 +23.73%
USD | US49456B1017
31.72
07/02/2026
31.97
07/01/2026
-0.78%
-0.25
-
-
-
-
 +15.39%
USD | US48251W1045
92.56
07/02/2026
91.78
07/01/2026
+0.85%
+0.78
-
-
-
-
 -27.39%
USD | US4824801009
266.19
07/02/2026
301.71
07/01/2026
-11.77%
-35.52
266.57
80
266.61
2,570
 +148.30%
USD | US5010441013
56.24
07/02/2026
55.53
07/01/2026
+1.28%
+0.71
-
-
-
-
 -9.99%
USD | US5024311095
292.23
07/02/2026
290.59
07/01/2026
+0.56%
+1.64
-
-
-
-
 -0.46%
USD | US5049221055
283.88
07/02/2026
280.00
07/01/2026
+1.39%
+3.88
-
-
-
-
 +13.15%
USD | US5128073062
391.26
07/02/2026
433.33
07/01/2026
-9.71%
-42.07
391.23
100
391.48
300
 +153.14%
USD | US5178341070
46.25
07/02/2026
46.19
07/01/2026
+0.13%
+0.06
-
-
-
-
 -28.94%
USD | US5253271028
103.07
07/02/2026
102.97
07/01/2026
+0.10%
+0.10
-
-
-
-
 -42.87%
USD | US5260571048
87.06
07/02/2026
90.49
07/01/2026
-3.79%
-3.43
-
-
-
-
 -15.31%
USD | US5261071071
571.08
07/02/2026
572.95
07/01/2026
-0.33%
-1.87
-
-
-
-
 +17.61%
USD | IE000S9YS762
533.55
07/02/2026
518.94
07/01/2026
+2.82%
+14.61
533.50
120
533.61
120
 +21.71%
USD | US5380341090
183.98
07/02/2026
183.11
07/01/2026
+0.48%
+0.87
-
-
-
-
 +29.11%
USD | US5398301094
521.82
07/02/2026
509.46
07/01/2026
+2.43%
+12.36
-
-
-
-
 +7.89%
USD | US5404241086
114.12
07/02/2026
113.21
07/01/2026
+0.80%
+0.91
-
-
-
-
 +8.37%
USD | US5486611073
221.92
07/02/2026
220.49
07/01/2026
+0.65%
+1.43
-
-
-
-
 -7.98%
USD | US5500211090
116.40
07/02/2026
114.18
07/01/2026
+1.94%
+2.22
116.37
2,500
116.45
200
 -45.06%
USD | US55024U1097
801.16
07/02/2026
858.06
07/01/2026
-6.63%
-56.90
801.15
1,400
801.45
200
 +132.80%
USD | NL0009434992
52.58
07/02/2026
52.65
07/01/2026
-0.13%
-0.07
-
-
-
-
 +21.43%
USD | US55261F1049
241.95
07/02/2026
238.01
07/01/2026
+1.66%
+3.94
-
-
-
-
 +20.09%
USD | US56585A1025
264.87
07/02/2026
255.67
07/01/2026
+3.60%
+9.20
-
-
-
-
 +62.87%
USD | US5719032022
368.32
07/02/2026
370.59
07/01/2026
-0.61%
-2.27
368.32
360
368.40
240
 +19.45%
USD | US5717481023
172.14
07/02/2026
166.67
07/01/2026
+3.28%
+5.47
-
-
-
-
 -7.21%
USD | US5732841060
579.24
07/02/2026
576.70
07/01/2026
+0.44%
+2.54
-
-
-
-
 -6.97%
USD | US5738741041
272.05
07/02/2026
297.89
07/01/2026
-8.67%
-25.84
272.17
200
272.29
300
 +250.54%
USD | US5745991068
81.64
07/02/2026
81.37
07/01/2026
+0.33%
+0.27
-
-
-
-
 +28.65%
USD | US57636Q1040
522.44
07/02/2026
513.60
07/01/2026
+1.72%
+8.84
-
-
-
-
 -8.49%
USD | US5797802064
52.91
07/02/2026
50.42
07/01/2026
+4.94%
+2.49
-
-
-
-
 -22.32%
USD | US5801351017
269.43
07/02/2026
270.31
07/01/2026
-0.33%
-0.88
-
-
-
-
 -11.84%
USD | US58155Q1031
768.06
07/02/2026
755.60
07/01/2026
+1.65%
+12.46
-
-
-
-
 -6.37%
USD | IE00BTN1Y115
79.20
07/02/2026
78.23
07/01/2026
+1.24%
+0.97
-
-
-
-
 -17.55%
USD | US58933Y1055
125.37
07/02/2026
128.50
07/01/2026
-2.44%
-3.13
-
-
-
-
 +19.11%
USD | US30303M1027
612.91
07/02/2026
563.29
07/01/2026
+8.81%
+49.62
612.91
720
613.02
1,560
 -14.66%
USD | US59156R1086
87.20
07/02/2026
84.61
07/01/2026
+3.06%
+2.59
-
-
-
-
 +10.46%
USD | US5926881054
1,300.38
07/02/2026
1,277.51
07/01/2026
+1.79%
+22.87
-
-
-
-
 -6.73%
USD | US5529531015
47.52
07/02/2026
47.81
07/01/2026
-0.61%
-0.29
-
-
-
-
 +30.23%
USD | US5950171042
88.69
07/02/2026
91.20
07/01/2026
-2.75%
-2.51
88.75
500
88.76
500
 +43.13%
USD | US5951121038
1,032.28
07/02/2026
1,154.29
07/01/2026
-10.57%
-122.01
1,033.29
920
1,035.96
80
 +304.43%
USD | US5949181045
384.28
07/02/2026
373.02
07/01/2026
+3.02%
+11.26
384.29
40
384.39
1,040
 -22.87%
USD | US59522J1034
139.94
07/02/2026
138.94
07/01/2026
+0.72%
+1.00
-
-
-
-
 +0.74%
USD | US60744M1062
21.19
07/02/2026
22.05
07/01/2026
-3.90%
-0.86
-
-
-
-
 -
USD | US60770K1079
72.50
07/02/2026
70.03
07/01/2026
+3.53%
+2.47
72.48
11,400
72.51
900
 +137.47%
USD | US60871R2094
39.04
07/02/2026
38.96
07/01/2026
+0.21%
+0.08
-
-
-
-
 -16.37%
USD | US6092071058
59.35
07/02/2026
57.84
07/01/2026
+2.61%
+1.51
59.35
200
59.36
7,200
 +7.45%
USD | US6098391054
1,331.73
07/02/2026
1,382.36
07/01/2026
-3.66%
-50.63
1,331.47
1,440
1,332.31
840
 +52.52%
USD | US61174X1090
97.35
07/02/2026
96.12
07/01/2026
+1.28%
+1.23
97.35
1,100
97.36
3,500
 +25.37%
USD | US6153691059
468.38
07/02/2026
452.92
07/01/2026
+3.41%
+15.46
-
-
-
-
 -8.31%
USD | US6174464486
211.86
07/02/2026
209.04
07/01/2026
+1.35%
+2.82
-
-
-
-
 +19.34%
USD | US61945C1036
21.30
07/02/2026
21.19
07/01/2026
+0.52%
+0.11
-
-
-
-
 -11.58%
USD | US6200763075
418.94
07/02/2026
415.29
07/01/2026
+0.88%
+3.65
-
-
-
-
 +9.29%
USD | US55354G1004
582.03
07/02/2026
560.04
07/01/2026
+3.93%
+21.99
-
-
-
-
 +1.45%
USD | US6311031081
82.73
07/02/2026
78.82
07/01/2026
+4.96%
+3.91
82.69
300
82.71
100
 -18.85%
USD | US64110D1046
156.38
07/02/2026
154.76
07/01/2026
+1.05%
+1.62
156.12
500
156.22
11,800
 +44.51%
USD | US64110L1061
74.19
07/02/2026
71.40
07/01/2026
+3.91%
+2.79
74.19
3,700
74.20
4,400
 -23.85%
USD | US6516391066
93.30
07/02/2026
93.40
07/01/2026
-0.11%
-0.10
-
-
-
-
 -6.56%
USD | US65249B1098
25.78
07/02/2026
24.83
07/01/2026
+3.83%
+0.95
25.78
4,200
25.79
14,000
 -4.94%
USD | US65249B2088
29.25
07/02/2026
28.06
07/01/2026
+4.24%
+1.19
29.25
1,000
29.26
4,500
 -5.30%
USD | US65339F1012
86.37
07/02/2026
87.77
07/01/2026
-1.60%
-1.40
-
-
-
-
 +7.59%
USD | US6541061031
43.06
07/02/2026
41.05
07/01/2026
+4.90%
+2.01
-
-
-
-
 -32.41%
USD | US65473P1057
46.87
07/02/2026
47.55
07/01/2026
-1.43%
-0.68
-
-
-
-
 +12.24%
USD | US6556631025
295.64
07/02/2026
301.69
07/01/2026
-2.01%
-6.05
295.61
480
295.72
120
 +25.48%
USD | US6558441084
318.99
07/02/2026
314.59
07/01/2026
+1.40%
+4.40
-
-
-
-
 +10.48%
USD | US6658591044
175.60
07/02/2026
173.84
07/01/2026
+1.01%
+1.76
175.56
200
175.66
200
 +27.27%
USD | US6668071029
519.95
07/02/2026
509.31
07/01/2026
+2.09%
+10.64
-
-
-
-
 -8.81%
USD | BMG667211046
20.67
07/02/2026
21.11
07/01/2026
-2.08%
-0.44
-
-
-
-
 -7.39%
USD | US6293775085
140.80
07/02/2026
146.06
07/01/2026
-3.60%
-5.26
-
-
-
-
 -11.58%
USD | US6703461052
219.02
07/02/2026
222.75
07/01/2026
-1.67%
-3.73
-
-
-
-
 +34.28%
USD | US67066G1040
197.58
07/02/2026
200.09
07/01/2026
-1.25%
-2.51
197.51
500
197.54
100
 +7.29%
USD | US62944T1051
6,643.73
07/02/2026
6,813.40
07/01/2026
-2.49%
-169.67
-
-
-
-
 -8.90%
USD | NL0009538784
279.18
07/02/2026
281.03
07/01/2026
-0.66%
-1.85
279.18
13,600
279.29
500
 +29.47%
USD | US67103H1077
92.69
07/02/2026
92.09
07/01/2026
+0.65%
+0.60
92.70
1,700
92.71
100
 +0.96%
USD | US6745991058
47.94
07/02/2026
48.57
07/01/2026
-1.30%
-0.63
-
-
-
-
 +16.59%
USD | US6795801009
217.96
07/02/2026
216.60
07/01/2026
+0.63%
+1.36
217.94
200
218.05
200
 +38.14%
USD | US6819191064
76.11
07/02/2026
72.83
07/01/2026
+4.50%
+3.28
-
-
-
-
 -5.75%
USD | US6821891057
94.63
07/02/2026
94.54
07/01/2026
+0.10%
+0.09
94.73
12,400
94.76
1,300
 +74.59%
USD | US6826801036
85.73
07/02/2026
86.94
07/01/2026
-1.39%
-1.21
-
-
-
-
 +16.64%
USD | US68389X1054
142.50
07/02/2026
146.55
07/01/2026
-2.76%
-4.05
-
-
-
-
 -26.89%
USD | US68902V1070
70.64
07/02/2026
71.60
07/01/2026
-1.34%
-0.96
-
-
-
-
 -19.13%
USD | US6937181088
121.24
07/02/2026
120.12
07/01/2026
+0.93%
+1.12
121.17
400
121.25
700
 +9.69%
USD | US6951561090
237.93
07/02/2026
238.28
07/01/2026
-0.15%
-0.35
-
-
-
-
 +15.37%
USD | US69608A1088
125.73
07/02/2026
116.67
07/01/2026
+7.77%
+9.06
125.68
1,500
125.70
500
 -34.36%
USD | US6974351057
352.04
07/02/2026
341.02
07/01/2026
+3.23%
+11.02
352.06
300
352.20
100
 +85.14%
USD | US69932A2042
10.17
07/02/2026
9.86
07/01/2026
+3.14%
+0.31
10.16
10,000
10.17
8,400
 -26.42%
USD | US7010941042
963.81
07/02/2026
978.12
07/01/2026
-1.46%
-14.31
-
-
-
-
 +9.65%
USD | US7043261079
102.71
07/02/2026
98.33
07/01/2026
+4.45%
+4.38
102.69
200
102.72
100
 -12.35%
USD | US70450Y1038
44.07
07/02/2026
43.18
07/01/2026
+2.06%
+0.89
44.06
2,800
44.07
19,100
 -26.04%
USD | IE00BLS09M33
76.38
07/02/2026
76.66
07/01/2026
-0.37%
-0.28
-
-
-
-
 -26.66%
USD | US7134481081
141.16
07/02/2026
135.40
07/01/2026
+4.25%
+5.76
141.19
1,700
141.21
200
 -5.66%
USD | US7170811035
23.88
07/02/2026
24.08
07/01/2026
-0.83%
-0.20
-
-
-
-
 -4.10%
USD | US69331C1080
16.57
07/02/2026
16.82
07/01/2026
-1.49%
-0.25
-
-
-
-
 +3.11%
USD | US7181721090
177.69
07/02/2026
180.91
07/01/2026
-1.78%
-3.22
-
-
-
-
 +10.78%
USD | US7185461040
174.50
07/02/2026
169.05
07/01/2026
+3.22%
+5.45
-
-
-
-
 +35.23%
USD | US7234841010
106.30
07/02/2026
107.00
07/01/2026
-0.65%
-0.70
-
-
-
-
 +19.84%
USD | US6934751057
251.62
07/02/2026
246.22
07/01/2026
+2.19%
+5.40
-
-
-
-
 +20.55%
USD | US6935061076
122.61
07/02/2026
121.29
07/01/2026
+1.09%
+1.32
-
-
-
-
 +19.67%
USD | US69351T1060
35.62
07/02/2026
36.35
07/01/2026
-2.01%
-0.73
-
-
-
-
 +1.71%
USD | US74251V1026
108.93
07/02/2026
107.78
07/01/2026
+1.07%
+1.15
108.85
300
108.94
200
 +22.19%
USD | US7427181091
147.43
07/02/2026
146.64
07/01/2026
+0.54%
+0.79
-
-
-
-
 +2.87%
USD | US7433151039
225.30
07/02/2026
218.45
07/01/2026
+3.14%
+6.85
-
-
-
-
 -1.06%
USD | US74340W1036
136.80
07/02/2026
135.47
07/01/2026
+0.98%
+1.33
-
-
-
-
 +7.16%
USD | US7443201022
111.07
07/02/2026
107.93
07/01/2026
+2.91%
+3.14
-
-
-
-
 -1.60%
USD | US69370C1009
119.78
07/02/2026
113.61
07/01/2026
+5.43%
+6.17
119.69
1,800
119.73
5,700
 -34.79%
USD | US7445731067
80.27
07/02/2026
81.16
07/01/2026
-1.10%
-0.89
-
-
-
-
 -0.04%
USD | US74460D1090
323.04
07/02/2026
318.31
07/01/2026
+1.49%
+4.73
-
-
-
-
 +24.49%
USD | US7458671010
132.59
07/02/2026
137.21
07/01/2026
-3.37%
-4.62
-
-
-
-
 +13.07%
USD | US74743L1008
153.37
07/02/2026
163.31
07/01/2026
-6.09%
-9.94
-
-
-
-
 +87.84%
USD | US7475251036
181.92
07/02/2026
184.79
07/01/2026
-1.55%
-2.87
181.96
4,300
181.99
800
 +8.03%
USD | US74762E1029
691.40
07/02/2026
719.930002
07/01/2026
-3.98%
-28.64
-
-
-
-
 +63.82%
USD | US74834L1008
216.02
07/02/2026
211.95
07/01/2026
+1.92%
+4.07
-
-
-
-
 +24.49%
USD | US7512121010
398.02
07/02/2026
401.41
07/01/2026
-0.84%
-3.39
-
-
-
-
 +12.56%
USD | US7547301090
158.19
07/02/2026
151.49
07/01/2026
+4.05%
+6.16
-
-
-
-
 -1.49%
USD | US7561091049
61.82
07/02/2026
61.96
07/01/2026
-0.23%
-0.14
-
-
-
-
 +9.67%
USD | US7588491032
79.37
07/02/2026
79.74
07/01/2026
-0.46%
-0.37
79.37
300
79.38
1,700
 +15.51%
USD | US75886F1075
624.72
07/02/2026
623.54
07/01/2026
+0.19%
+1.18
624.70
160
625.05
40
 -19.22%
USD | US7591EP1005
30.80
07/02/2026
30.20
07/01/2026
+1.99%
+0.60
-
-
-
-
 +13.65%
USD | US7607591002
214.71
07/02/2026
213.08
07/01/2026
+0.76%
+1.63
-
-
-
-
 +1.31%
USD | US7611521078
201.10
07/02/2026
194.88
07/01/2026
+3.19%
+6.22
-
-
-
-
 -16.51%
USD | US7140461093
112.84
07/02/2026
111.26
07/01/2026
+1.42%
+1.58
-
-
-
-
 +16.63%
USD | US7707001027
108.65
07/02/2026
100.28
07/01/2026
+8.35%
+8.37
108.67
6,500
108.69
200
 -11.34%
USD | US7739031091
482.82
07/02/2026
495.08
07/01/2026
-2.48%
-12.26
-
-
-
-
 +24.10%
USD | US7757111049
42.14
07/02/2026
41.74
07/01/2026
+0.96%
+0.40
-
-
-
-
 -29.79%
USD | US7766961061
354.68
07/02/2026
338.39
07/01/2026
+4.81%
+16.29
354.56
160
354.79
800
 -23.98%
USD | US7782961038
211.90
07/02/2026
212.85
07/01/2026
-0.45%
-0.95
211.88
300
211.94
300
 +18.16%
USD | US75513E1010
191.78
07/02/2026
189.73
07/01/2026
+1.08%
+2.05
-
-
-
-
 +4.57%
USD | LR0008862868
306.30
07/02/2026
317.53
07/01/2026
-3.54%
-11.23
-
-
-
-
 +9.82%
USD | US78409V1044
414.97
07/02/2026
407.26
07/01/2026
+1.89%
+7.71
-
-
-
-
 -20.59%
USD | US79466L3024
163.23
07/02/2026
156.66
07/01/2026
+4.19%
+6.57
-
-
-
-
 -38.38%
USD | US80004C2008
2,032.22
07/02/2026
2,273.73
07/01/2026
-10.62%
-241.51
2,034.34
3,160
2,035.75
720
 +857.84%
USD | US78410G1040
180.75
07/02/2026
176.46
07/01/2026
+2.43%
+4.29
180.75
200
180.99
1,500
 -8.77%
USD | IE00BKVD2N49
915.19
07/02/2026
965.00
07/01/2026
-5.16%
-49.81
915.11
40
916.12
40
 +250.41%
USD | US8168511090
91.37
07/02/2026
92.71
07/01/2026
-1.45%
-1.34
-
-
-
-
 +3.49%
USD | US81762P1021
105.80
07/02/2026
99.28
07/01/2026
+6.57%
+6.52
-
-
-
-
 -30.94%
USD | US8243481061
346.05
07/02/2026
344.32
07/01/2026
+0.50%
+1.73
-
-
-
-
 +6.80%
USD | US83088M1027
65.93
07/02/2026
67.80
07/01/2026
-2.76%
-1.87
65.92
8,100
65.93
400
 +6.92%
USD | AN8068571086
45.09
07/02/2026
46.49
07/01/2026
-3.01%
-1.40
-
-
-
-
 +17.48%
USD | US8288061091
223.00
07/02/2026
223.65
07/01/2026
-0.29%
-0.65
-
-
-
-
 +20.47%
USD | IE00028FXN24
46.09
07/02/2026
46.26
07/01/2026
-0.37%
-0.17
-
-
-
-
 +19.19%
USD | US8330341012
403.28
07/02/2026
402.40
07/01/2026
+0.22%
+0.88
-
-
-
-
 +17.03%
USD | US83444M1018
78.35
07/02/2026
77.15
07/01/2026
+1.56%
+1.20
-
-
-
-
 -1.12%
USD | US8425871071
95.12
07/02/2026
95.71
07/01/2026
-0.62%
-0.59
-
-
-
-
 +9.08%
USD | US8447411088
50.47
07/02/2026
51.42
07/01/2026
-1.85%
-0.95
-
-
-
-
 +22.11%
USD | US8552441094
103.39
07/02/2026
102.19
07/01/2026
+1.17%
+1.20
103.40
1,200
103.41
700
 +21.35%
USD | US8574771031
169.67
07/02/2026
168.76
07/01/2026
+0.04%
+0.07
-
-
-
-
 +31.52%
USD | US8581191009
221.76
07/02/2026
229.46
07/01/2026
-3.36%
-7.70
221.65
100
221.77
400
 +35.41%
USD | IE00BFY8C754
212.30
07/02/2026
210.57
07/01/2026
+0.82%
+1.73
-
-
-
-
 -16.26%
USD | US8545021011
91.34
07/02/2026
94.12
07/01/2026
-2.95%
-2.78
-
-
-
-
 +22.97%
USD | US8636671013
313.39
07/02/2026
314.84
07/01/2026
-0.46%
-1.45
-
-
-
-
 -10.83%
USD | US86800U3023
27.65
07/02/2026
29.33
07/01/2026
-5.73%
-1.68
27.66
100
27.67
4,500
 +0.20%
USD | US87165B1035
76.77
07/02/2026
76.05
07/01/2026
+0.95%
+0.72
-
-
-
-
 -7.98%
USD | US8716071076
454.53
07/02/2026
446.07
07/01/2026
+1.90%
+8.46
454.48
520
454.60
80
 -5.03%
USD | US8718291078
83.53
07/02/2026
83.58
07/01/2026
-0.06%
-0.05
-
-
-
-
 +13.35%
USD | US74144T1088
116.11
07/02/2026
113.69
07/01/2026
+2.13%
+2.42
116.10
100
116.15
400
 +11.05%
USD | US8725901040
173.06
07/02/2026
167.73
07/01/2026
+3.18%
+5.33
173.04
100
173.07
400
 -17.39%
USD | US8740541094
250.32
07/02/2026
249.98
07/01/2026
+0.14%
+0.34
250.21
400
250.35
400
 -2.36%
USD | US8760301072
143.99
07/02/2026
146.38
07/01/2026
-1.63%
-2.39
-
-
-
-
 +12.69%
USD | US87612G1013
257.81
07/02/2026
268.14
07/01/2026
-3.85%
-10.33
-
-
-
-
 +39.73%
USD | US87612E1064
130.29
07/02/2026
130.61
07/01/2026
-0.25%
-0.32
-
-
-
-
 +33.29%
USD | IE000IVNQZ81
201.44
07/02/2026
201.61
07/01/2026
-0.08%
-0.17
-
-
-
-
 -11.46%
USD | US8793601050
661.20
07/02/2026
666.90
07/01/2026
-0.85%
-5.70
-
-
-
-
 +29.46%
USD | US8807701029
427.34
07/02/2026
483.84
07/01/2026
-11.68%
-56.50
427.14
5,080
427.30
880
 +149.97%
USD | US88160R1014
425.30
07/02/2026
420.60
07/01/2026
+1.12%
+4.70
425.38
80
425.49
80
 -6.48%
USD | US8825081040
298.41
07/02/2026
298.07
07/01/2026
+0.11%
+0.34
298.41
4,800
298.52
200
 +71.81%
USD | US8832031012
91.93
07/02/2026
91.73
07/01/2026
+0.22%
+0.20
-
-
-
-
 +5.46%
USD | US1255231003
277.07
07/02/2026
275.68
07/01/2026
+0.50%
+1.39
-
-
-
-
 +0.67%
USD | US5007541064
25.01
07/02/2026
23.62
07/01/2026
+5.88%
+1.39
25.01
33,200
25.02
23,900
 -2.60%
USD | US88339J1051
19.15
07/02/2026
18.08
07/01/2026
+5.92%
+1.07
19.18
18,800
19.19
5,400
 -52.37%
USD | US8835561023
513.33
07/02/2026
501.36
07/01/2026
+2.39%
+11.97
-
-
-
-
 -11.41%
USD | US8725401090
151.35
07/02/2026
151.50
07/01/2026
-0.10%
-0.15
-
-
-
-
 -1.47%
USD | US87256C1018
202.43
07/02/2026
201.31
07/01/2026
+0.56%
+1.12
-
-
-
-
 -3.14%
USD | US8923561067
32.26
07/02/2026
31.61
07/01/2026
+2.06%
+0.65
32.26
56,300
32.27
2,500
 -36.79%
USD | IE00BK9ZQ967
484.58
07/02/2026
491.16
07/01/2026
-1.34%
-6.58
-
-
-
-
 +24.51%
USD | US8936411003
1,309.18
07/02/2026
1,332.04
07/01/2026
-1.72%
-22.86
-
-
-
-
 -1.55%
USD | US89417E1091
334.62
07/02/2026
330.12
07/01/2026
+1.36%
+4.50
-
-
-
-
 +15.36%
USD | US8962391004
52.58
07/02/2026
51.18
07/01/2026
+2.74%
+1.40
52.56
3,400
52.57
900
 -34.68%
USD | US89832Q1094
50.89
07/02/2026
49.82
07/01/2026
+2.15%
+1.07
-
-
-
-
 +3.41%
USD | US88262P1021
415.02
07/02/2026
437.64
07/01/2026
-5.17%
-22.62
-
-
-
-
 +44.50%
USD | US9022521051
301.67
07/02/2026
292.46
07/01/2026
+3.15%
+9.21
-
-
-
-
 -33.55%
USD | US9024941034
58.43
07/02/2026
57.25
07/01/2026
+2.06%
+1.18
-
-
-
-
 -0.32%
USD | US90353T1007
72.66
07/02/2026
72.16
07/01/2026
+0.69%
+0.50
-
-
-
-
 -11.08%
USD | US9026531049
40.62
07/02/2026
39.92
07/01/2026
+1.75%
+0.70
-
-
-
-
 +10.74%
USD | US90384S3031
454.78
07/02/2026
450.98
07/01/2026
+0.84%
+3.80
454.60
40
454.90
120
 -25.46%
USD | US9078181081
277.73
07/02/2026
272.00
07/01/2026
+2.11%
+5.73
-
-
-
-
 +20.06%
USD | US9100471096
135.13
07/02/2026
135.99
07/01/2026
-0.63%
-0.86
135.07
300
135.10
200
 +21.62%
USD | US9113631090
1,111.76
07/02/2026
1,132.89
07/01/2026
-1.87%
-21.13
-
-
-
-
 +37.37%
USD | US91324P1021
426.54
07/02/2026
415.63
07/01/2026
+2.62%
+10.91
-
-
-
-
 +29.21%
USD | US9139031002
150.58
07/02/2026
148.69
07/01/2026
+1.27%
+1.89
-
-
-
-
 -30.93%
USD | US9029733048
61.96
07/02/2026
60.40
07/01/2026
+2.58%
+1.56
-
-
-
-
 +16.12%
USD | US9113121068
109.54
07/02/2026
107.50
07/01/2026
+1.90%
+2.04
-
-
-
-
 +10.43%
USD | US91913Y1001
269.44
07/02/2026
260.44
07/01/2026
+3.46%
+9.00
-
-
-
-
 +65.51%
USD | US9224751084
184.22
07/02/2026
177.47
07/01/2026
+3.80%
+6.75
-
-
-
-
 -17.48%
USD | US92276F1003
89.65
07/02/2026
88.80
07/01/2026
+0.96%
+0.85
-
-
-
-
 +15.86%
USD | US92338C1036
90.34
07/02/2026
88.68
07/01/2026
+1.87%
+1.66
-
-
-
-
 -9.46%
USD | US92343E1029
255.90
07/02/2026
251.56
07/01/2026
+1.73%
+4.34
255.77
500
255.89
300
 +3.54%
USD | US92345Y1064
183.72
07/02/2026
179.53
07/01/2026
+2.33%
+4.19
183.68
8,300
183.72
1,300
 -19.74%
USD | US92343V1044
41.99
07/02/2026
42.34
07/01/2026
-0.83%
-0.35
-
-
-
-
 +3.09%
USD | US92532F1003
498.01
07/02/2026
496.73
07/01/2026
+0.26%
+1.28
497.96
200
498.08
280
 +9.57%
USD | US92537N1081
311.42
07/02/2026
334.82
07/01/2026
-6.99%
-23.40
-
-
-
-
 +92.22%
USD | US92556V1061
16.18
07/02/2026
15.88
07/01/2026
+1.89%
+0.30
16.18
4,500
16.19
13,900
 +27.55%
USD | US9256521090
26.27
07/02/2026
26.55
07/01/2026
-1.05%
-0.28
-
-
-
-
 -6.58%
USD | US92826C8394
351.08
07/02/2026
343.09
07/01/2026
+2.33%
+7.99
-
-
-
-
 +0.11%
USD | US92840M1027
153.16
07/02/2026
158.63
07/01/2026
-3.45%
-5.47
-
-
-
-
 -5.06%
USD | US9291601097
295.03
07/02/2026
295.01
07/01/2026
+0.01%
+0.02
-
-
-
-
 +3.44%
USD | US0844231029
70.66
07/02/2026
70.53
07/01/2026
+0.18%
+0.13
-
-
-
-
 +0.77%
USD | US9311421039
108.82
07/02/2026
113.26
07/01/2026
-3.92%
-4.44
108.85
100
108.86
900
 +1.66%
USD | US2546871060
95.71
07/02/2026
96.25
07/01/2026
-0.56%
-0.54
-
-
-
-
 -15.87%
USD | US9344231041
26.81
07/02/2026
26.66
07/01/2026
+0.56%
+0.15
26.79
36,800
26.80
15,400
 -7.49%
USD | US94106L1098
224.08
07/02/2026
222.88
07/01/2026
+0.54%
+1.20
-
-
-
-
 +1.99%
USD | US9418481035
378.13
07/02/2026
375.04
07/01/2026
+0.82%
+3.09
-
-
-
-
 -0.45%
USD | US92939U1060
116.22
07/02/2026
116.77
07/01/2026
-0.47%
-0.55
-
-
-
-
 +10.20%
USD | US9497461015
85.94
07/02/2026
82.64
07/01/2026
+3.99%
+3.30
-
-
-
-
 -7.79%
USD | US95040Q1040
230.19
07/02/2026
226.97
07/01/2026
+1.42%
+3.22
-
-
-
-
 +24.02%
USD | US9553061055
365.00
07/02/2026
359.00
07/01/2026
+1.67%
+6.00
-
-
-
-
 +32.66%
USD | US9581021055
598.37
07/02/2026
638.72
07/01/2026
-6.32%
-40.35
598.41
2,960
598.69
320
 +270.77%
USD | US9297401088
264.00
07/02/2026
269.60
07/01/2026
-2.08%
-5.60
-
-
-
-
 +23.68%
USD | US9621661043
23.56
07/02/2026
23.94
07/01/2026
-1.59%
-0.38
-
-
-
-
 -0.55%
USD | US9694571004
72.77
07/02/2026
74.34
07/01/2026
-2.11%
-1.57
-
-
-
-
 +21.06%
USD | US9699041011
228.15
07/02/2026
233.10
07/01/2026
-2.12%
-4.95
-
-
-
-
 +27.75%
USD | IE00BDB6Q211
275.04
07/02/2026
261.37
07/01/2026
+5.23%
+13.67
274.87
40
275.02
360
 -20.46%
USD | US98138H1014
130.27
07/02/2026
122.42
07/01/2026
+6.41%
+7.85
130.29
800
130.31
400
 -43.00%
USD | US3848021040
1,338.24
07/02/2026
1,360.40
07/01/2026
-1.63%
-22.16
-
-
-
-
 +32.62%
USD | US9831341071
96.11
07/02/2026
97.09
07/01/2026
-1.01%
-0.98
96.04
1,100
96.10
200
 -19.31%
USD | US98389B1008
79.70
07/02/2026
80.30
07/01/2026
-0.75%
-0.60
79.70
200
79.71
3,400
 +8.72%
USD | US98419M1009
117.27
07/02/2026
118.21
07/01/2026
-0.80%
-0.94
-
-
-
-
 -13.89%
USD | US9884981013
161.59
07/02/2026
159.86
07/01/2026
+1.08%
+1.73
-
-
-
-
 +6.82%
USD | US9892071054
267.85
07/02/2026
263.26
07/01/2026
+1.74%
+4.59
267.72
100
268.05
700
 +8.42%
USD | US98956P1021
84.17
07/02/2026
86.09
07/01/2026
-2.23%
-1.92
-
-
-
-
 -6.39%
USD | US98978V1035
72.45
07/02/2026
71.86
07/01/2026
+0.82%
+0.59
-
-
-
-
 -42.42%