Large gap with delayed quotes
|
Last quote
10/08/2026
-
22:46:43
|
Day high
10/08/2026 -
18:17:42
|
Day low
10/08/2026 -
19:28:08
|
YTD % |
|---|---|---|---|
|
7,765.36
-36.41
(
-0.47% )
|
7,797.79
|
7,731.26
|
+13.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,765.36
10/08/2026
|
7,801.77
10/07/2026
|
-0.47%
-36.41
|
7,725.87
-
|
7,801.31
-
|
+13.44% |
|
USD | US88579Y1010
|
163.58
10/09/2026
|
162.12
10/08/2026
|
+0.90%
+1.46
|
163.54
200
|
163.56
100
|
+1.26% |
|
USD | US3635761097
|
234.05
10/09/2026
|
227.10
10/08/2026
|
+3.06%
+6.95
|
234.13
300
|
234.14
1,200
|
-12.25% |
|
USD | US8318652091
|
56.56
10/09/2026
|
55.34
10/08/2026
|
+2.20%
+1.22
|
56.55
400
|
56.56
18,500
|
-17.25% |
|
USD | US0028241000
|
98.49
10/09/2026
|
98.73
10/08/2026
|
-0.24%
-0.24
|
98.49
3,100
|
98.50
6,900
|
-21.20% |
|
USD | US00287Y1091
|
272.42
10/09/2026
|
271.36
10/08/2026
|
+0.39%
+1.06
|
272.35
2,600
|
272.36
25,300
|
+18.76% |
|
USD | IE00B4BNMY34
|
208.36
10/09/2026
|
196.64
10/08/2026
|
+5.96%
+11.72
|
208.46
8,600
|
208.47
500
|
-26.71% |
|
USD | US00724F1012
|
241.05
10/09/2026
|
232.77
10/08/2026
|
+3.56%
+8.28
|
240.97
160
|
241.03
280
|
-33.49% |
|
USD | US0079031078
|
620.68
10/09/2026
|
645.86
10/08/2026
|
-3.90%
-25.18
|
620.72
300
|
620.93
1,400
|
+201.58% |
|
USD | US00130H1059
|
14.93
10/09/2026
|
14.93
10/08/2026
|
0.00%
0.00
|
14.93
120,700
|
14.94
100,600
|
+4.11% |
|
USD | US0010551028
|
114.94
10/09/2026
|
112.74
10/08/2026
|
+1.95%
+2.20
|
114.96
11,900
|
114.97
300
|
+2.24% |
|
USD | US00846U1016
|
168.17
10/09/2026
|
169.09
10/08/2026
|
-0.54%
-0.92
|
168.11
900
|
168.12
4,900
|
+24.27% |
|
USD | US0091581068
|
278.38
10/09/2026
|
278.12
10/08/2026
|
+0.09%
+0.26
|
278.22
1,840
|
278.28
7,720
|
+12.59% |
|
USD | US0090661010
|
163.23
10/09/2026
|
160.63
10/08/2026
|
+1.62%
+2.60
|
163.26
100
|
163.29
800
|
+18.35% |
|
USD | US00971T1016
|
100.90
10/09/2026
|
104.61
10/08/2026
|
-3.55%
-3.71
|
100.89
200
|
100.93
6,200
|
+19.90% |
|
USD | US0126531013
|
102.10
10/09/2026
|
102.75
10/08/2026
|
-0.63%
-0.65
|
102.07
1,000
|
102.10
20,000
|
-27.35% |
|
USD | US0152711091
|
45.60
10/09/2026
|
45.21
10/08/2026
|
+0.86%
+0.39
|
45.62
11,400
|
45.63
100
|
-7.62% |
|
USD | US0162551016
|
141.03
10/09/2026
|
139.87
10/08/2026
|
+0.83%
+1.16
|
140.85
100
|
141.04
100
|
-10.43% |
|
USD | IE00BFRT3W74
|
149.99
10/09/2026
|
147.91
10/08/2026
|
+1.41%
+2.08
|
150.10
500
|
150.11
1,200
|
-7.10% |
|
USD | US0188021085
|
65.50
10/09/2026
|
65.21
10/08/2026
|
+0.44%
+0.29
|
65.52
100
|
65.53
3,200
|
+0.31% |
|
USD | US0200021014
|
230.63
10/09/2026
|
223.95
10/08/2026
|
+2.98%
+6.68
|
230.59
1,200
|
230.60
400
|
+7.59% |
|
USD | US02079K1079
|
344.86
10/09/2026
|
347.37
10/08/2026
|
-0.72%
-2.51
|
344.86
280
|
344.89
560
|
+10.70% |
|
USD | US02079K3059
|
348.29
10/09/2026
|
350.50
10/08/2026
|
-0.63%
-2.21
|
348.25
160
|
348.30
4,160
|
+11.98% |
|
USD | US02209S1033
|
71.42
10/09/2026
|
69.38
10/08/2026
|
+2.94%
+2.04
|
71.42
22,100
|
71.44
21,200
|
+20.33% |
|
USD | US0255371017
|
122.32
10/09/2026
|
122.08
10/08/2026
|
+0.20%
+0.24
|
122.33
2,400
|
122.35
1,100
|
+5.87% |
|
USD | US0231351067
|
254.06
10/09/2026
|
259.92
10/08/2026
|
-2.25%
-5.86
|
254.10
800
|
254.17
100
|
+12.61% |
|
USD | JE00BV7DQ550
|
41.88
10/09/2026
|
41.26
10/08/2026
|
+1.50%
+0.62
|
41.87
200
|
41.88
60,500
|
-1.06% |
|
USD | US03027X1000
|
166.73
10/09/2026
|
166.18
10/08/2026
|
+0.33%
+0.55
|
166.80
800
|
166.81
6,500
|
-5.35% |
|
USD | US0304201033
|
128.18
10/09/2026
|
127.38
10/08/2026
|
+0.63%
+0.80
|
128.18
5,400
|
128.27
1,600
|
-2.39% |
|
USD | US0236081024
|
101.84
10/09/2026
|
101.32
10/08/2026
|
+0.51%
+0.52
|
101.81
4,800
|
101.82
7,500
|
+1.46% |
|
USD | US0258161092
|
308.10
10/09/2026
|
304.25
10/08/2026
|
+1.27%
+3.85
|
307.95
7,240
|
307.96
8,920
|
-17.76% |
|
USD | US0268747849
|
77.05
10/09/2026
|
75.66
10/08/2026
|
+1.84%
+1.39
|
77.00
7,000
|
77.01
10,500
|
-11.56% |
|
USD | US03076C1062
|
499.08
10/09/2026
|
490.56
10/08/2026
|
+1.74%
+8.52
|
498.97
440
|
498.98
1,440
|
+0.04% |
|
USD | US0311001004
|
247.52
10/09/2026
|
248.62
10/08/2026
|
-0.44%
-1.10
|
247.60
900
|
247.61
1,000
|
+21.09% |
|
USD | US0311621009
|
407.44
10/09/2026
|
413.08
10/08/2026
|
-1.37%
-5.64
|
407.32
240
|
407.52
40
|
+26.20% |
|
USD | US0320951017
|
85.32
10/09/2026
|
87.55
10/08/2026
|
-2.55%
-2.23
|
85.33
2,300
|
85.36
15,400
|
+29.57% |
|
USD | US0326541051
|
405.93
10/09/2026
|
410.08
10/08/2026
|
-1.01%
-4.15
|
406.04
640
|
406.15
240
|
+51.21% |
|
USD | IE00BLP1HW54
|
277.12
10/09/2026
|
270.47
10/08/2026
|
+2.46%
+6.65
|
277.29
5,160
|
277.30
120
|
-23.35% |
|
USD | US03743Q1085
|
45.47
10/09/2026
|
43.81
10/08/2026
|
+3.79%
+1.66
|
45.47
800
|
45.48
2,500
|
+79.11% |
|
USD | US03769M1062
|
115.30
10/09/2026
|
115.55
10/08/2026
|
-0.22%
-0.25
|
115.26
400
|
115.27
20,000
|
-20.18% |
|
USD | US0378331005
|
340.42
10/09/2026
|
336.67
10/08/2026
|
+1.11%
+3.75
|
340.41
200
|
340.53
120
|
+23.84% |
|
USD | US0382221051
|
509.57
10/09/2026
|
520.65
10/08/2026
|
-2.13%
-11.08
|
509.35
1,560
|
509.57
760
|
+102.60% |
|
USD | US03831W1080
|
280.12
10/09/2026
|
281.29
10/08/2026
|
-0.42%
-1.17
|
280.08
120
|
280.14
640
|
-58.25% |
|
USD | JE00BTDN8H13
|
44.21
10/09/2026
|
44.22
10/08/2026
|
-0.02%
-0.01
|
44.21
65,700
|
44.22
600
|
-32.76% |
|
USD | BMG0450A1053
|
96.08
10/09/2026
|
94.33
10/08/2026
|
+1.86%
+1.75
|
96.08
800
|
96.09
1,800
|
-1.66% |
|
USD | US0394831020
|
82.45
10/09/2026
|
81.34
10/08/2026
|
+1.36%
+1.11
|
82.45
41,700
|
82.46
100
|
+41.49% |
|
USD | US03990B1017
|
116.26
10/09/2026
|
115.75
10/08/2026
|
+0.44%
+0.51
|
116.23
500
|
116.24
5,400
|
-28.39% |
|
USD | US0404132054
|
210.97
10/09/2026
|
215.83
10/08/2026
|
-2.25%
-4.86
|
210.83
14,000
|
210.84
2,400
|
+64.72% |
|
USD | US04621X1081
|
272.86
10/09/2026
|
266.73
10/08/2026
|
+2.30%
+6.13
|
272.77
3,900
|
272.98
1,300
|
+10.75% |
|
USD | US00206R1023
|
24.87
10/09/2026
|
24.47
10/08/2026
|
+1.63%
+0.40
|
24.88
7,400
|
24.89
85,500
|
-1.49% |
|
USD | US0495601058
|
160.66
10/09/2026
|
159.21
10/08/2026
|
+0.91%
+1.45
|
160.60
21,900
|
160.61
800
|
-5.02% |
|
USD | US0527691069
|
233.60
10/09/2026
|
235.05
10/08/2026
|
-0.62%
-1.45
|
233.61
700
|
233.67
300
|
-20.59% |
|
USD | US0530151036
|
270.73
10/09/2026
|
264.00
10/08/2026
|
+2.55%
+6.73
|
270.62
2,800
|
270.70
100
|
+2.63% |
|
USD | US0533321024
|
2,910.54
10/09/2026
|
2,846.27
10/08/2026
|
+2.26%
+64.27
|
2,908.72
910
|
2,911.11
100
|
-16.08% |
|
USD | US0536111091
|
167.62
10/09/2026
|
166.97
10/08/2026
|
+0.39%
+0.65
|
167.74
400
|
167.75
1,300
|
-8.20% |
|
USD | US05464C1018
|
417.31
10/09/2026
|
406.00
10/08/2026
|
+2.79%
+11.31
|
417.31
120
|
417.52
80
|
-28.51% |
|
USD | US05722G1004
|
56.30
10/09/2026
|
55.41
10/08/2026
|
+1.61%
+0.89
|
56.29
700
|
56.31
19,100
|
+21.67% |
|
USD | US0584981064
|
58.37
10/09/2026
|
57.48
10/08/2026
|
+1.55%
+0.89
|
58.35
3,400
|
58.36
7,200
|
+8.51% |
|
USD | US0605051046
|
53.61
10/09/2026
|
53.52
10/08/2026
|
+0.17%
+0.09
|
53.58
12,900
|
53.59
244,900
|
-2.69% |
|
USD | US0640581007
|
143.61
10/09/2026
|
142.72
10/08/2026
|
+0.62%
+0.89
|
143.63
19,700
|
143.66
200
|
+22.94% |
|
USD | US0718131099
|
23.90
10/09/2026
|
23.97
10/08/2026
|
-0.29%
-0.07
|
23.91
42,400
|
23.92
12,200
|
+25.43% |
|
USD | US0758871091
|
182.75
10/09/2026
|
180.16
10/08/2026
|
+1.44%
+2.59
|
182.66
1,700
|
182.67
600
|
-7.17% |
|
USD | US0846707026
|
511.05
10/09/2026
|
506.25
10/08/2026
|
+0.95%
+4.80
|
511.20
4,880
|
511.21
200
|
+0.72% |
|
USD | US0865161014
|
88.40
10/09/2026
|
84.59
10/08/2026
|
+4.50%
+3.81
|
88.40
21,700
|
88.44
3,500
|
+26.39% |
|
USD | US09073M1045
|
72.45
10/09/2026
|
72.53
10/08/2026
|
-0.11%
-0.08
|
72.45
200
|
72.46
6,100
|
+23.33% |
|
USD | US09062X1037
|
218.43
10/09/2026
|
222.15
10/08/2026
|
-1.67%
-3.72
|
218.34
1,500
|
218.45
500
|
+26.23% |
|
USD | US09290D1019
|
1,065.35
10/09/2026
|
1,069.63
10/08/2026
|
-0.40%
-4.28
|
1,066.27
320
|
1,066.28
40
|
-0.07% |
|
USD | US09260D1072
|
112.68
10/09/2026
|
111.83
10/08/2026
|
+0.76%
+0.85
|
112.71
9,100
|
112.72
2,000
|
-27.45% |
|
USD | US8522341036
|
75.23
10/09/2026
|
76.07
10/08/2026
|
-1.10%
-0.84
|
75.18
200
|
75.19
6,800
|
+16.87% |
|
USD | US0937121079
|
272.82
10/09/2026
|
291.29
10/08/2026
|
-6.34%
-18.47
|
272.70
100
|
272.84
1,700
|
+235.24% |
|
USD | US0970231058
|
187.75
10/09/2026
|
188.32
10/08/2026
|
-0.30%
-0.57
|
187.72
4,100
|
187.75
30,000
|
-13.26% |
|
USD | US09857L1089
|
159.97
10/09/2026
|
155.87
10/08/2026
|
+2.63%
+4.10
|
159.98
20
|
160.03
30
|
-27.24% |
|
USD | US1011371077
|
42.04
10/09/2026
|
41.58
10/08/2026
|
+1.11%
+0.46
|
42.01
1,800
|
42.03
103,900
|
-56.39% |
|
USD | US11133T1034
|
165.21
10/09/2026
|
160.13
10/08/2026
|
+3.17%
+5.08
|
165.14
3,300
|
165.15
900
|
-28.25% |
|
USD | US1101221083
|
59.58
10/09/2026
|
59.70
10/08/2026
|
-0.20%
-0.12
|
59.55
35,900
|
59.56
20,500
|
+10.68% |
|
USD | US11135F1012
|
360.14
10/09/2026
|
376.51
10/08/2026
|
-4.35%
-16.37
|
360.02
480
|
360.09
760
|
+8.79% |
|
USD | US1152361010
|
63.75
10/09/2026
|
61.72
10/08/2026
|
+3.29%
+2.03
|
63.74
3,200
|
63.75
15,800
|
-22.56% |
|
USD | US1156372096
|
26.54
10/09/2026
|
25.94
10/08/2026
|
+2.31%
+0.60
|
26.54
13,700
|
26.55
800
|
-0.46% |
|
USD | CH1300646267
|
107.82
10/09/2026
|
105.51
10/08/2026
|
+2.19%
+2.31
|
107.82
7,900
|
107.83
3,200
|
+18.44% |
|
USD | US1011211018
|
59.32
10/09/2026
|
59.42
10/08/2026
|
-0.17%
-0.10
|
59.28
3,000
|
59.29
8,500
|
-11.94% |
|
USD | US12541W2098
|
141.34
10/09/2026
|
135.18
10/08/2026
|
+4.56%
+6.16
|
141.31
1,200
|
141.37
200
|
-15.91% |
|
USD | US1273871087
|
348.84
10/09/2026
|
356.12
10/08/2026
|
-2.04%
-7.28
|
348.92
280
|
349.02
80
|
+13.93% |
|
USD | US1331311027
|
96.76
10/09/2026
|
95.80
10/08/2026
|
+1.00%
+0.96
|
96.75
500
|
96.77
4,500
|
-12.97% |
|
USD | US14040H1059
|
199.40
10/09/2026
|
195.91
10/08/2026
|
+1.78%
+3.49
|
199.37
1,000
|
199.38
8,900
|
-19.17% |
|
USD | US14149Y1082
|
238.96
10/09/2026
|
232.16
10/08/2026
|
+2.93%
+6.80
|
239.07
10,200
|
239.18
100
|
+12.97% |
|
USD | BMG2004J1036
|
26.13
10/09/2026
|
26.15
10/08/2026
|
-0.08%
-0.02
|
26.13
21,200
|
26.14
16,100
|
- |
|
USD | US14448C1045
|
55.83
10/09/2026
|
55.00
10/08/2026
|
+1.51%
+0.83
|
55.83
31,400
|
55.84
11,300
|
+4.09% |
|
USD | US1468691027
|
63.20
10/09/2026
|
62.76
10/08/2026
|
+0.70%
+0.44
|
63.19
29,360
|
63.20
3,200
|
-25.64% |
|
USD | US1475281036
|
642.28
10/09/2026
|
633.25
10/08/2026
|
+1.43%
+9.03
|
641.91
80
|
642.28
200
|
+14.57% |
|
USD | US1491231015
|
796.18
10/09/2026
|
813.83
10/08/2026
|
-2.17%
-17.65
|
796.07
1,760
|
796.08
1,800
|
+42.06% |
|
USD | US12503M1080
|
294.90
10/09/2026
|
281.33
10/08/2026
|
+4.82%
+13.57
|
292.84
40
|
295.50
40
|
+12.01% |
|
USD | US12504L1098
|
131.08
10/09/2026
|
127.56
10/08/2026
|
+2.76%
+3.52
|
131.10
2,200
|
131.12
1,500
|
-20.67% |
|
USD | US12514G1085
|
139.88
10/09/2026
|
136.82
10/08/2026
|
+2.24%
+3.06
|
139.88
500
|
139.96
100
|
+0.46% |
|
USD | US03073E1055
|
321.35
10/09/2026
|
317.25
10/08/2026
|
+1.29%
+4.10
|
321.24
7,000
|
321.25
2,720
|
-6.07% |
|
USD | US15135B1017
|
64.54
10/09/2026
|
64.99
10/08/2026
|
-0.69%
-0.45
|
64.53
2,000
|
64.55
4,200
|
+57.93% |
|
USD | US15189T1079
|
38.42
10/09/2026
|
38.53
10/08/2026
|
-0.29%
-0.11
|
38.40
16,900
|
38.41
11,500
|
+0.50% |
|
USD | US1252691001
|
113.58
10/09/2026
|
114.44
10/08/2026
|
-0.75%
-0.86
|
113.62
33,700
|
113.63
11,600
|
+47.97% |
|
USD | US1598641074
|
298.00
10/09/2026
|
300.30
10/08/2026
|
-0.77%
-2.30
|
298.09
1,700
|
298.10
800
|
+50.54% |
|
USD | US8085131055
|
96.87
10/09/2026
|
95.58
10/08/2026
|
+1.35%
+1.29
|
96.88
42,100
|
96.89
2,000
|
-4.33% |
|
USD | US16119P1084
|
109.67
10/09/2026
|
106.96
10/08/2026
|
+2.53%
+2.71
|
109.59
800
|
109.67
300
|
-48.76% |
|
USD | US1667641005
|
211.55
10/09/2026
|
205.15
10/08/2026
|
+3.12%
+6.40
|
211.62
13,400
|
211.63
17,200
|
+34.60% |
|
USD | US1696561059
|
32.68
10/09/2026
|
30.77
10/08/2026
|
+6.21%
+1.91
|
32.64
5,800
|
32.65
52,400
|
-16.84% |
|
USD | CH0044328745
|
343.78
10/09/2026
|
334.70
10/08/2026
|
+2.71%
+9.08
|
343.73
2,360
|
343.79
6,440
|
+7.23% |
|
USD | US1713401024
|
97.73
10/09/2026
|
96.75
10/08/2026
|
+1.01%
+0.98
|
97.69
100
|
97.71
13,800
|
+15.38% |
|
USD | US1717793095
|
425.93
10/09/2026
|
446.45
10/08/2026
|
-4.60%
-20.52
|
425.72
600
|
425.98
1,160
|
+90.90% |
|
USD | US1720621010
|
165.25
10/09/2026
|
161.61
10/08/2026
|
+2.25%
+3.64
|
165.19
100
|
165.26
400
|
-1.05% |
|
USD | US1729081059
|
201.12
10/09/2026
|
197.19
10/08/2026
|
+1.99%
+3.93
|
201.09
1,100
|
201.16
1,500
|
+4.85% |
|
USD | US17275R1023
|
114.89
10/09/2026
|
117.39
10/08/2026
|
-2.13%
-2.50
|
114.88
4,300
|
114.89
1,200
|
+52.40% |
|
USD | US1729674242
|
128.08
10/09/2026
|
127.32
10/08/2026
|
+0.60%
+0.76
|
128.05
25,800
|
128.08
64,300
|
+9.11% |
|
USD | US1746101054
|
64.09
10/09/2026
|
63.07
10/08/2026
|
+1.62%
+1.02
|
64.06
700
|
64.08
33,000
|
+7.98% |
|
USD | US1890541097
|
83.44
10/09/2026
|
82.21
10/08/2026
|
+1.50%
+1.23
|
83.46
4,100
|
83.47
1,700
|
-18.47% |
|
USD | US12572Q1058
|
276.44
10/09/2026
|
270.27
10/08/2026
|
+2.28%
+6.17
|
276.46
200
|
276.48
240
|
-1.03% |
|
USD | US1258961002
|
65.34
10/09/2026
|
65.07
10/08/2026
|
+0.41%
+0.27
|
65.35
12,200
|
65.36
3,400
|
-6.95% |
|
USD | US21037T1097
|
285.07
10/09/2026
|
299.59
10/08/2026
|
-4.85%
-14.52
|
284.96
280
|
285.08
480
|
-15.20% |
|
USD | US1912161007
|
87.77
10/09/2026
|
85.82
10/08/2026
|
+2.27%
+1.95
|
87.76
7,700
|
87.78
21,100
|
+22.76% |
|
USD | US1924461023
|
60.01
10/09/2026
|
57.07
10/08/2026
|
+5.15%
+2.94
|
60.01
2,900
|
60.02
2,200
|
-31.24% |
|
USD | US19247G1076
|
302.35
10/09/2026
|
334.56
10/08/2026
|
-9.63%
-32.21
|
302.28
4,200
|
302.29
29,520
|
+81.26% |
|
USD | US19260Q1076
|
172.00
10/09/2026
|
178.45
10/08/2026
|
-3.61%
-6.45
|
171.98
600
|
172.00
100
|
-21.09% |
|
USD | US1941621039
|
88.10
10/09/2026
|
87.21
10/08/2026
|
+1.02%
+0.89
|
88.11
7,300
|
88.12
600
|
+10.36% |
|
USD | US20030N1019
|
21.21
10/09/2026
|
20.94
10/08/2026
|
+1.29%
+0.27
|
21.21
800
|
21.22
45,600
|
-25.38% |
|
USD | US1999081045
|
1,706.39
10/09/2026
|
1,741.36
10/08/2026
|
-2.01%
-34.97
|
1,705.42
130
|
1,706.73
300
|
+86.58% |
|
USD | US20825C1045
|
134.19
10/09/2026
|
129.84
10/08/2026
|
+3.35%
+4.35
|
134.19
6,900
|
134.20
21,200
|
+38.70% |
|
USD | US2091151041
|
105.99
10/09/2026
|
104.64
10/08/2026
|
+1.29%
+1.35
|
106.00
100
|
106.01
1,100
|
+5.36% |
|
USD | US21036P1084
|
123.63
10/09/2026
|
118.39
10/08/2026
|
+4.43%
+5.24
|
123.58
1,900
|
123.59
9,500
|
-14.19% |
|
USD | US2166485019
|
54.30
10/09/2026
|
54.75
10/08/2026
|
-0.82%
-0.45
|
54.27
900
|
54.31
800
|
-33.20% |
|
USD | US2172041061
|
27.48
10/09/2026
|
26.62
10/08/2026
|
+3.23%
+0.86
|
27.47
8,400
|
27.48
3,600
|
-32.01% |
|
USD | US2193501051
|
152.83
10/09/2026
|
163.25
10/08/2026
|
-6.38%
-10.42
|
152.78
100
|
152.82
24,200
|
+86.44% |
|
USD | US2199481068
|
402.08
10/09/2026
|
402.43
10/08/2026
|
-0.09%
-0.35
|
401.90
7,320
|
401.91
440
|
+33.73% |
|
USD | US22160N1090
|
29.81
10/09/2026
|
27.60
10/08/2026
|
+8.01%
+2.21
|
29.80
500
|
29.81
5,800
|
-58.95% |
|
USD | US22160K1051
|
947.92
10/09/2026
|
942.25
10/08/2026
|
+0.60%
+5.67
|
947.88
1,480
|
948.23
120
|
+9.27% |
|
USD | IE0001827041
|
81.88
10/09/2026
|
81.46
10/08/2026
|
+0.52%
+0.42
|
81.86
4,100
|
81.87
9,700
|
-34.73% |
|
USD | US22822V1017
|
68.89
10/09/2026
|
69.01
10/08/2026
|
-0.17%
-0.12
|
68.87
15,000
|
68.88
5,400
|
-22.35% |
|
USD | US22788C1053
|
263.01
10/09/2026
|
265.44
10/08/2026
|
-0.92%
-2.43
|
262.99
720
|
263.04
40
|
+126.50% |
|
USD | US1264081035
|
47.34
10/09/2026
|
46.81
10/08/2026
|
+1.13%
+0.53
|
47.34
2,500
|
47.35
10,200
|
+29.13% |
|
USD | US2310211063
|
520.40
10/09/2026
|
517.32
10/08/2026
|
+0.60%
+3.08
|
520.50
720
|
520.51
600
|
+1.35% |
|
USD | US1266501006
|
87.80
10/09/2026
|
87.95
10/08/2026
|
-0.17%
-0.15
|
87.81
43,100
|
87.82
4,900
|
+10.82% |
|
USD | US23331A1097
|
135.82
10/09/2026
|
133.28
10/08/2026
|
+1.91%
+2.54
|
135.82
17,000
|
135.83
200
|
-7.46% |
|
USD | US2358511028
|
217.46
10/09/2026
|
218.49
10/08/2026
|
-0.47%
-1.03
|
217.45
6,000
|
217.46
3,600
|
-4.56% |
|
USD | US2371941053
|
200.52
10/09/2026
|
201.49
10/08/2026
|
-0.48%
-0.97
|
200.68
2,700
|
200.71
100
|
+9.49% |
|
USD | US23804L1035
|
273.80
10/09/2026
|
271.34
10/08/2026
|
+0.91%
+2.46
|
273.74
100
|
273.93
900
|
+99.53% |
|
USD | US23918K1088
|
177.02
10/09/2026
|
176.78
10/08/2026
|
+0.14%
+0.24
|
177.02
1,800
|
177.03
6,400
|
+55.60% |
|
USD | US2435371073
|
82.56
10/09/2026
|
80.38
10/08/2026
|
+2.71%
+2.18
|
82.58
14,300
|
82.59
1,800
|
-22.47% |
|
USD | US2441991054
|
652.58
10/09/2026
|
656.87
10/08/2026
|
-0.65%
-4.29
|
652.14
240
|
652.58
5,920
|
+41.09% |
|
USD | US24703L2025
|
574.55
10/09/2026
|
578.96
10/08/2026
|
-0.76%
-4.41
|
574.73
1,000
|
574.74
300
|
+359.93% |
|
USD | US2473617023
|
82.14
10/09/2026
|
82.97
10/08/2026
|
-1.00%
-0.83
|
82.18
2,200
|
82.19
2,500
|
+19.55% |
|
USD | US25179M1036
|
48.92
10/09/2026
|
47.88
10/08/2026
|
+2.17%
+1.04
|
48.91
33,700
|
48.92
4,100
|
+30.71% |
|
USD | US2521311074
|
84.41
10/09/2026
|
84.30
10/08/2026
|
+0.13%
+0.11
|
84.43
1,200
|
84.44
1,100
|
+27.02% |
|
USD | US25278X1090
|
191.68
10/09/2026
|
184.38
10/08/2026
|
+3.96%
+7.30
|
191.60
200
|
191.72
2,900
|
+22.65% |
|
USD | US2538681030
|
176.07
10/09/2026
|
180.47
10/08/2026
|
-2.44%
-4.40
|
176.13
27,900
|
176.14
7,300
|
+16.65% |
|
USD | US2566771059
|
124.27
10/09/2026
|
122.14
10/08/2026
|
+1.74%
+2.13
|
124.21
6,200
|
124.27
5,800
|
-8.01% |
|
USD | US2567461080
|
118.62
10/09/2026
|
116.30
10/08/2026
|
+1.99%
+2.32
|
118.62
700
|
118.63
300
|
-5.45% |
|
USD | US25746U1097
|
61.75
10/09/2026
|
61.53
10/08/2026
|
+0.36%
+0.22
|
61.74
3,600
|
61.76
4,100
|
+5.02% |
|
USD | US25754A2015
|
308.65
10/09/2026
|
303.10
10/08/2026
|
+1.83%
+5.55
|
308.58
280
|
308.73
40
|
-27.28% |
|
USD | US25809K1051
|
191.71
10/09/2026
|
191.24
10/08/2026
|
+0.25%
+0.47
|
191.70
100
|
191.73
100
|
-15.56% |
|
USD | US2600031080
|
188.96
10/09/2026
|
188.29
10/08/2026
|
+0.36%
+0.67
|
188.97
600
|
188.98
1,100
|
-3.56% |
|
USD | US2605571031
|
28.59
10/09/2026
|
27.77
10/08/2026
|
+2.95%
+0.82
|
28.60
82,800
|
28.61
52,400
|
+18.78% |
|
USD | US2333311072
|
127.10
10/09/2026
|
127.24
10/08/2026
|
-0.11%
-0.14
|
127.11
18,400
|
127.12
2,500
|
-1.35% |
|
USD | US26441C2044
|
116.84
10/09/2026
|
115.50
10/08/2026
|
+1.16%
+1.34
|
116.82
1,100
|
116.85
100
|
-1.46% |
|
USD | US26614N2018
|
132.48
10/09/2026
|
131.08
10/08/2026
|
+1.07%
+1.40
|
132.32
3,900
|
132.33
300
|
+8.69% |
|
USD | IE00B8KQN827
|
424.51
10/09/2026
|
431.33
10/08/2026
|
-1.58%
-6.82
|
424.26
80
|
424.27
8,880
|
+35.42% |
|
USD | US2786421030
|
111.98
10/09/2026
|
107.60
10/08/2026
|
+4.07%
+4.38
|
112.00
100
|
112.02
100
|
+23.54% |
|
USD | US2787681061
|
93.36
10/09/2026
|
97.69
10/08/2026
|
-4.43%
-4.33
|
93.34
1,100
|
93.40
300
|
-10.13% |
|
USD | US2788651006
|
281.69
10/09/2026
|
278.10
10/08/2026
|
+1.29%
+3.59
|
281.63
680
|
281.69
8,600
|
+5.93% |
|
USD | US2810201077
|
54.30
10/09/2026
|
54.41
10/08/2026
|
-0.20%
-0.11
|
54.29
17,600
|
54.30
3,600
|
-9.35% |
|
USD | US28176E1082
|
84.24
10/09/2026
|
85.78
10/08/2026
|
-1.80%
-1.54
|
84.21
200
|
84.22
29,800
|
+0.62% |
|
USD | US0367521038
|
400.94
10/09/2026
|
404.31
10/08/2026
|
-0.83%
-3.37
|
400.94
5,000
|
401.18
360
|
+15.34% |
|
USD | US5324571083
|
1,169.60
10/09/2026
|
1,188.72
10/08/2026
|
-1.61%
-19.12
|
1,169.46
120
|
1,169.47
2,960
|
+10.61% |
|
USD | US29084Q1004
|
778.24
10/09/2026
|
784.66
10/08/2026
|
-0.82%
-6.42
|
777.70
120
|
777.71
440
|
+28.26% |
|
USD | US2910111044
|
159.06
10/09/2026
|
159.22
10/08/2026
|
-0.10%
-0.16
|
159.04
2,500
|
159.05
7,000
|
+19.97% |
|
USD | US29364G1031
|
102.49
10/09/2026
|
102.80
10/08/2026
|
-0.30%
-0.31
|
102.47
4,400
|
102.48
31,700
|
+11.22% |
|
USD | US26875P1012
|
148.51
10/09/2026
|
144.21
10/08/2026
|
+2.98%
+4.30
|
148.50
4,900
|
148.51
30,900
|
+37.33% |
|
USD | US26884L1098
|
52.94
10/09/2026
|
52.31
10/08/2026
|
+1.20%
+0.63
|
52.96
9,300
|
52.97
64,800
|
-2.41% |
|
USD | US2944291051
|
145.54
10/09/2026
|
142.43
10/08/2026
|
+2.18%
+3.11
|
145.44
100
|
145.46
3,200
|
-34.36% |
|
USD | US29444U7000
|
1,011.16
10/09/2026
|
1,031.77
10/08/2026
|
-2.00%
-20.61
|
1,010.66
280
|
1,011.38
800
|
+34.67% |
|
USD | US29530P1021
|
226.54
10/09/2026
|
217.77
10/08/2026
|
+4.03%
+8.77
|
226.48
100
|
226.68
200
|
-24.03% |
|
USD | US2971781057
|
268.58
10/09/2026
|
268.05
10/08/2026
|
+0.20%
+0.53
|
268.76
3,000
|
268.77
600
|
+2.43% |
|
USD | US5184391044
|
94.32
10/09/2026
|
94.45
10/08/2026
|
-0.14%
-0.13
|
94.32
7,100
|
94.35
13,600
|
-9.81% |
|
USD | BMG3223R1088
|
373.10
10/09/2026
|
362.30
10/08/2026
|
+2.98%
+10.80
|
373.06
560
|
373.10
40
|
+6.76% |
|
USD | US30034W1062
|
80.52
10/09/2026
|
80.30
10/08/2026
|
+0.27%
+0.22
|
80.52
100
|
80.54
600
|
+10.77% |
|
USD | US74624M1027
|
150.57
10/09/2026
|
152.66
10/08/2026
|
-1.37%
-2.09
|
150.73
12,200
|
150.74
900
|
+127.82% |
|
USD | US30040W1080
|
65.69
10/09/2026
|
65.24
10/08/2026
|
+0.69%
+0.45
|
65.67
13,500
|
65.68
5,200
|
-3.10% |
|
USD | US30161N1019
|
41.73
10/09/2026
|
41.49
10/08/2026
|
+0.58%
+0.24
|
41.72
8,800
|
41.73
7,100
|
-4.82% |
|
USD | US1651677353
|
88.86
10/09/2026
|
88.12
10/08/2026
|
+0.84%
+0.74
|
88.86
400
|
88.88
18,600
|
-20.15% |
|
USD | US30212P3038
|
270.13
10/09/2026
|
258.86
10/08/2026
|
+4.35%
+11.27
|
270.13
500
|
270.23
200
|
-8.63% |
|
USD | US3021301094
|
193.71
10/09/2026
|
190.85
10/08/2026
|
+1.50%
+2.86
|
193.78
3,000
|
193.79
3,200
|
+28.08% |
|
USD | US30225T1025
|
133.12
10/09/2026
|
131.70
10/08/2026
|
+1.08%
+1.42
|
133.07
500
|
133.08
1,800
|
+1.14% |
|
USD | US30233Q1085
|
168.50
10/09/2026
|
164.05
10/08/2026
|
+2.71%
+4.45
|
168.54
9,500
|
168.56
21,700
|
- |
|
USD | US3156161024
|
461.66
10/09/2026
|
466.65
10/08/2026
|
-1.07%
-4.99
|
461.50
600
|
461.69
120
|
+82.81% |
|
USD | US3030751057
|
286.52
10/09/2026
|
272.78
10/08/2026
|
+5.04%
+13.74
|
286.66
4,000
|
286.67
900
|
-6.00% |
|
USD | US3032501047
|
707.43
10/09/2026
|
681.77
10/08/2026
|
+3.76%
+25.66
|
707.42
2,930
|
707.55
7,280
|
-59.67% |
|
USD | US3119001044
|
50.49
10/09/2026
|
49.83
10/08/2026
|
+1.32%
+0.66
|
50.50
900
|
50.51
5,100
|
+24.17% |
|
USD | US3137451015
|
105.46
10/09/2026
|
105.11
10/08/2026
|
+0.33%
+0.35
|
105.43
4,800
|
105.44
200
|
+4.28% |
|
USD | US3143521058
|
115.65
10/09/2026
|
113.48
10/08/2026
|
+1.91%
+2.17
|
115.63
100
|
115.66
1,400
|
- |
|
USD | US31428X1063
|
291.73
10/09/2026
|
289.04
10/08/2026
|
+0.93%
+2.69
|
291.73
6,120
|
291.74
400
|
+50.09% |
|
USD | US31488V1070
|
216.73
10/09/2026
|
215.06
10/08/2026
|
+0.78%
+1.67
|
216.49
4,500
|
216.50
6,200
|
-3.40% |
|
USD | US31620M1062
|
34.34
10/09/2026
|
33.82
10/08/2026
|
+1.54%
+0.52
|
34.35
58,600
|
34.36
18,800
|
-49.11% |
|
USD | US3167731005
|
50.70
10/09/2026
|
50.12
10/08/2026
|
+1.16%
+0.58
|
50.68
700
|
50.69
39,500
|
+7.07% |
|
USD | US3364331070
|
178.85
10/09/2026
|
180.13
10/08/2026
|
-0.71%
-1.28
|
178.76
400
|
178.90
1,700
|
-31.05% |
|
USD | US3379321074
|
44.85
10/09/2026
|
44.58
10/08/2026
|
+0.61%
+0.27
|
44.84
31,300
|
44.85
6,300
|
-0.42% |
|
USD | US3377381088
|
45.94
10/09/2026
|
45.31
10/08/2026
|
+1.39%
+0.63
|
45.93
4,600
|
45.94
5,100
|
-32.54% |
|
USD | SG9999000020
|
114.74
10/09/2026
|
119.34
10/08/2026
|
-3.85%
-4.60
|
114.71
500
|
114.78
100
|
+97.52% |
|
USD | US3453708600
|
12.25
10/09/2026
|
12.12
10/08/2026
|
+1.07%
+0.13
|
12.26
37,100
|
12.27
303,600
|
-7.62% |
|
USD | US34959E1091
|
189.10
10/09/2026
|
189.28
10/08/2026
|
-0.10%
-0.18
|
189.10
200
|
189.19
200
|
+138.36% |
|
USD | US34959J1088
|
56.42
10/09/2026
|
56.52
10/08/2026
|
-0.18%
-0.10
|
56.44
5,600
|
56.45
900
|
+2.37% |
|
USD | US35137L1052
|
63.57
10/09/2026
|
62.70
10/08/2026
|
+1.39%
+0.87
|
63.56
100
|
63.58
300
|
-14.19% |
|
USD | US35137L2043
|
56.97
10/09/2026
|
55.98
10/08/2026
|
+1.77%
+0.99
|
56.95
400
|
56.97
400
|
-13.78% |
|
USD | US3546131018
|
32.40
10/09/2026
|
32.48
10/08/2026
|
-0.25%
-0.08
|
32.38
11,900
|
32.39
6,100
|
+35.96% |
|
USD | US35671D8570
|
71.14
10/09/2026
|
71.86
10/08/2026
|
-1.00%
-0.72
|
71.13
5,700
|
71.14
6,600
|
+41.48% |
|
USD | CH0114405324
|
268.44
10/09/2026
|
276.16
10/08/2026
|
-2.80%
-7.72
|
268.25
7,300
|
268.58
1,900
|
+36.14% |
|
USD | US3666511072
|
195.41
10/09/2026
|
185.77
10/08/2026
|
+5.19%
+9.64
|
195.52
1,000
|
195.56
400
|
-26.36% |
|
USD | US3696043013
|
305.62
10/09/2026
|
303.62
10/08/2026
|
+0.66%
+2.00
|
305.62
13,080
|
305.67
4,760
|
-1.43% |
|
USD | US36266G1076
|
64.22
10/09/2026
|
64.67
10/08/2026
|
-0.70%
-0.45
|
64.23
600
|
64.24
800
|
-21.15% |
|
USD | US36828A1016
|
999.35
10/09/2026
|
997.09
10/08/2026
|
+0.23%
+2.26
|
998.88
840
|
998.89
7,760
|
+52.56% |
|
USD | US6687711084
|
22.75
10/09/2026
|
22.39
10/08/2026
|
+1.61%
+0.36
|
22.74
4,400
|
22.75
27,300
|
-17.65% |
|
USD | US3687361044
|
224.40
10/09/2026
|
221.34
10/08/2026
|
+1.38%
+3.06
|
224.13
100
|
224.33
300
|
+62.31% |
|
USD | US3703341046
|
32.59
10/09/2026
|
31.77
10/08/2026
|
+2.58%
+0.82
|
32.60
10,200
|
32.61
2,500
|
-31.68% |
|
USD | US37045V1008
|
82.25
10/09/2026
|
80.99
10/08/2026
|
+1.56%
+1.26
|
82.27
3,300
|
82.28
5,500
|
-0.41% |
|
USD | US3695501086
|
329.90
10/09/2026
|
326.63
10/08/2026
|
+1.00%
+3.27
|
329.99
1,560
|
330.00
40
|
-2.98% |
|
USD | US3724601055
|
128.17
10/09/2026
|
125.41
10/08/2026
|
+2.20%
+2.76
|
128.10
600
|
128.11
15,100
|
+1.99% |
|
USD | US3755581036
|
147.10
10/09/2026
|
146.85
10/08/2026
|
+0.17%
+0.25
|
147.06
400
|
147.10
7,800
|
+19.64% |
|
USD | US37940X1028
|
82.77
10/09/2026
|
81.08
10/08/2026
|
+2.08%
+1.69
|
82.79
4,800
|
82.80
17,200
|
+4.75% |
|
USD | US37959E1029
|
166.08
10/09/2026
|
163.41
10/08/2026
|
+1.63%
+2.67
|
166.14
2,200
|
166.15
3,100
|
+16.84% |
|
USD | US3802371076
|
103.19
10/09/2026
|
97.21
10/08/2026
|
+6.15%
+5.98
|
103.23
6,300
|
103.24
2,600
|
-21.66% |
|
USD | US38141G1040
|
882.59
10/09/2026
|
887.21
10/08/2026
|
-0.52%
-4.62
|
881.53
2,920
|
881.54
2,840
|
+0.93% |
|
USD | US4062161017
|
32.57
10/09/2026
|
31.75
10/08/2026
|
+2.58%
+0.82
|
32.57
148,700
|
32.58
30,700
|
+12.35% |
|
USD | US4165151048
|
129.48
10/09/2026
|
126.92
10/08/2026
|
+2.02%
+2.56
|
129.45
2,400
|
129.46
12,000
|
-7.90% |
|
USD | US4180561072
|
92.50
10/09/2026
|
90.75
10/08/2026
|
+1.93%
+1.75
|
92.48
200
|
92.50
500
|
+10.67% |
|
USD | US40412C1018
|
445.01
10/09/2026
|
439.17
10/08/2026
|
+1.33%
+5.84
|
445.10
2,600
|
445.11
6,080
|
-5.93% |
|
USD | US42250P1030
|
18.52
10/09/2026
|
18.66
10/08/2026
|
-0.75%
-0.14
|
18.52
81,600
|
18.53
13,200
|
+16.04% |
|
USD | US8064071025
|
84.63
10/09/2026
|
83.66
10/08/2026
|
+1.16%
+0.97
|
84.56
600
|
84.60
800
|
+10.69% |
|
USD | US4278661081
|
162.54
10/09/2026
|
160.34
10/08/2026
|
+1.37%
+2.20
|
162.47
100
|
162.48
3,100
|
-11.89% |
|
USD | US43300A2033
|
323.29
10/09/2026
|
320.53
10/08/2026
|
+0.86%
+2.76
|
323.41
3,040
|
323.42
6,400
|
+11.59% |
|
USD | US4370761029
|
295.47
10/09/2026
|
285.77
10/08/2026
|
+3.39%
+9.70
|
295.43
8,160
|
295.44
9,080
|
-16.95% |
|
USD | US43849R1059
|
154.01
10/09/2026
|
153.07
10/08/2026
|
+0.61%
+0.94
|
154.01
200
|
154.08
600
|
- |
|
USD | US4385162056
|
206.60
10/09/2026
|
208.11
10/08/2026
|
-0.73%
-1.51
|
206.59
500
|
206.63
1,600
|
+6.67% |
|
USD | US4404521001
|
19.42
10/09/2026
|
19.55
10/08/2026
|
-0.66%
-0.13
|
19.40
163,600
|
19.41
27,000
|
-17.51% |
|
USD | US44107P1049
|
22.54
10/09/2026
|
22.24
10/08/2026
|
+1.35%
+0.30
|
22.54
11,000
|
22.55
500
|
+25.44% |
|
USD | US4432011082
|
222.56
10/09/2026
|
222.75
10/08/2026
|
-0.09%
-0.19
|
222.50
2,000
|
222.51
7,000
|
+8.65% |
|
USD | US42824C1099
|
71.00
10/09/2026
|
72.09
10/08/2026
|
-1.51%
-1.09
|
70.95
2,100
|
70.97
22,800
|
+200.12% |
|
USD | US40434L1052
|
32.44
10/09/2026
|
32.24
10/08/2026
|
+0.62%
+0.20
|
32.45
45,000
|
32.46
5,900
|
+44.70% |
|
USD | US4435106079
|
475.40
10/09/2026
|
475.41
10/08/2026
|
-0.00%
-0.01
|
475.51
120
|
475.52
1,040
|
+7.05% |
|
USD | US4448591028
|
387.12
10/09/2026
|
396.51
10/08/2026
|
-2.37%
-9.39
|
387.02
700
|
387.03
500
|
+54.81% |
|
USD | US4464131063
|
265.02
10/09/2026
|
260.67
10/08/2026
|
+1.67%
+4.35
|
265.14
1,200
|
265.15
1,880
|
-23.35% |
|
USD | US4461501045
|
15.37
10/09/2026
|
15.17
10/08/2026
|
+1.32%
+0.20
|
15.36
24,900
|
15.37
43,500
|
-12.56% |
|
USD | US4592001014
|
226.61
10/09/2026
|
220.51
10/08/2026
|
+2.77%
+6.10
|
226.51
400
|
226.52
24,300
|
-25.56% |
|
USD | US45167R1041
|
231.75
10/09/2026
|
232.91
10/08/2026
|
-0.50%
-1.16
|
231.52
200
|
231.63
2,000
|
+30.89% |
|
USD | US45168D1046
|
513.14
10/09/2026
|
506.67
10/08/2026
|
+1.28%
+6.47
|
512.90
160
|
513.36
560
|
-25.11% |
|
USD | US4523081093
|
264.71
10/09/2026
|
261.15
10/08/2026
|
+1.36%
+3.56
|
264.62
40
|
264.66
3,120
|
+6.03% |
|
USD | US4523271090
|
264.57
10/09/2026
|
267.76
10/08/2026
|
-1.19%
-3.19
|
264.44
100
|
264.61
800
|
+104.15% |
|
USD | US45337C1027
|
112.75
10/09/2026
|
113.44
10/08/2026
|
-0.61%
-0.69
|
112.72
1,800
|
112.85
100
|
+14.85% |
|
USD | US45687V1061
|
78.00
10/09/2026
|
77.24
10/08/2026
|
+0.98%
+0.76
|
78.02
20,400
|
78.03
5,300
|
-2.50% |
|
USD | US45784P1012
|
134.47
10/09/2026
|
134.36
10/08/2026
|
+0.08%
+0.11
|
134.42
200
|
134.51
300
|
-52.73% |
|
USD | US4581401001
|
107.08
10/09/2026
|
113.12
10/08/2026
|
-5.34%
-6.04
|
107.12
400
|
107.14
300
|
+206.56% |
|
USD | US45841N1072
|
86.47
10/09/2026
|
87.74
10/08/2026
|
-1.45%
-1.27
|
86.46
900
|
86.49
100
|
+36.43% |
|
USD | US45866F1049
|
155.35
10/09/2026
|
152.59
10/08/2026
|
+1.81%
+2.76
|
155.30
13,000
|
155.31
1,100
|
-5.79% |
|
USD | US4595061015
|
84.65
10/09/2026
|
84.11
10/08/2026
|
+0.64%
+0.54
|
84.62
100
|
84.63
9,900
|
+24.81% |
|
USD | US4601461035
|
31.88
10/09/2026
|
31.82
10/08/2026
|
+0.19%
+0.06
|
31.86
700
|
31.87
59,100
|
-19.22% |
|
USD | US4612021034
|
303.88
10/09/2026
|
297.24
10/08/2026
|
+2.23%
+6.64
|
303.71
40
|
303.77
560
|
-55.13% |
|
USD | US46120E6023
|
415.41
10/09/2026
|
414.52
10/08/2026
|
+0.21%
+0.89
|
415.41
40
|
415.63
40
|
-26.81% |
|
USD | BMG491BT1088
|
30.09
10/09/2026
|
30.50
10/08/2026
|
-1.34%
-0.41
|
30.09
16,800
|
30.10
3,800
|
+16.10% |
|
USD | US46187W1071
|
26.48
10/09/2026
|
25.86
10/08/2026
|
+2.40%
+0.62
|
26.48
88,100
|
26.49
4,100
|
-6.94% |
|
USD | US46266C1053
|
258.88
10/09/2026
|
258.11
10/08/2026
|
+0.30%
+0.77
|
258.88
3,600
|
259.11
800
|
+14.51% |
|
USD | US46284V1017
|
112.97
10/09/2026
|
115.75
10/08/2026
|
-2.40%
-2.78
|
113.04
10,800
|
113.05
2,700
|
+39.54% |
|
USD | US4456581077
|
228.42
10/09/2026
|
222.64
10/08/2026
|
+2.60%
+5.78
|
228.42
300
|
228.47
1,000
|
+14.56% |
|
USD | US4663131039
|
299.16
10/09/2026
|
299.47
10/08/2026
|
-0.10%
-0.31
|
298.98
2,120
|
298.99
680
|
+31.33% |
|
USD | US4262811015
|
149.05
10/09/2026
|
145.69
10/08/2026
|
+2.31%
+3.36
|
149.02
300
|
149.05
200
|
-20.16% |
|
USD | US46982L1089
|
138.59
10/09/2026
|
136.35
10/08/2026
|
+1.64%
+2.24
|
138.51
1,600
|
138.57
1,900
|
+2.94% |
|
USD | US8326964058
|
119.41
10/09/2026
|
115.93
10/08/2026
|
+3.00%
+3.48
|
119.45
1,700
|
119.46
11,700
|
+18.53% |
|
USD | IE00BY7QL619
|
154.00
10/09/2026
|
155.93
10/08/2026
|
-1.24%
-1.93
|
153.96
9,700
|
153.97
2,900
|
+30.21% |
|
USD | US4781601046
|
256.48
10/09/2026
|
258.45
10/08/2026
|
-0.76%
-1.97
|
256.53
4,900
|
256.54
200
|
+24.89% |
|
USD | US46625H1005
|
331.42
10/09/2026
|
329.58
10/08/2026
|
+0.56%
+1.84
|
331.46
30,160
|
331.47
3,000
|
+2.28% |
|
USD | US49177J1025
|
17.73
10/09/2026
|
17.53
10/08/2026
|
+1.14%
+0.20
|
17.72
4,200
|
17.73
290,800
|
+1.62% |
|
USD | US49271V1008
|
31.26
10/09/2026
|
30.54
10/08/2026
|
+2.36%
+0.72
|
31.26
5,400
|
31.27
5,000
|
+9.03% |
|
USD | US4932671088
|
20.10
10/09/2026
|
19.83
10/08/2026
|
+1.36%
+0.27
|
20.09
800
|
20.10
170,600
|
-3.92% |
|
USD | US49338L1035
|
374.67
10/09/2026
|
381.42
10/08/2026
|
-1.77%
-6.75
|
374.49
80
|
374.50
360
|
+87.72% |
|
USD | US4943681035
|
97.74
10/09/2026
|
96.48
10/08/2026
|
+1.31%
+1.26
|
97.71
200
|
97.74
400
|
-4.37% |
|
USD | US49446R1095
|
22.09
10/09/2026
|
21.85
10/08/2026
|
+1.10%
+0.24
|
22.08
6,100
|
22.09
67,700
|
+7.79% |
|
USD | US49456B1017
|
32.25
10/09/2026
|
31.82
10/08/2026
|
+1.35%
+0.43
|
32.26
182,900
|
32.27
73,200
|
+15.75% |
|
USD | US48251W1045
|
89.56
10/09/2026
|
89.67
10/08/2026
|
-0.12%
-0.11
|
89.53
4,000
|
89.54
4,000
|
-29.66% |
|
USD | US4824801009
|
196.72
10/09/2026
|
196.83
10/08/2026
|
-0.06%
-0.11
|
196.74
340
|
196.79
1,360
|
+61.99% |
|
USD | US5010441013
|
61.41
10/09/2026
|
59.25
10/08/2026
|
+3.65%
+2.16
|
61.40
900
|
61.41
19,000
|
-5.17% |
|
USD | US5024311095
|
236.92
10/09/2026
|
233.63
10/08/2026
|
+1.41%
+3.29
|
236.83
40
|
236.84
520
|
-20.42% |
|
USD | US5049221055
|
314.20
10/09/2026
|
311.97
10/08/2026
|
+0.71%
+2.23
|
314.25
800
|
314.26
80
|
+24.35% |
|
USD | US5128073062
|
320.59
10/09/2026
|
329.51
10/08/2026
|
-2.71%
-8.92
|
320.57
600
|
320.75
1,400
|
+92.49% |
|
USD | US5178341070
|
36.10
10/09/2026
|
35.81
10/08/2026
|
+0.81%
+0.29
|
36.09
13,600
|
36.10
57,100
|
-44.98% |
|
USD | US5253271028
|
119.22
10/09/2026
|
113.55
10/08/2026
|
+4.99%
+5.67
|
119.19
700
|
119.20
2,100
|
-37.06% |
|
USD | US5260571048
|
77.60
10/09/2026
|
76.13
10/08/2026
|
+1.93%
+1.47
|
77.58
100
|
77.59
15,800
|
-25.94% |
|
USD | US5261071071
|
361.54
10/09/2026
|
358.43
10/08/2026
|
+0.87%
+3.11
|
361.54
80
|
361.55
6,320
|
-26.19% |
|
USD | IE000S9YS762
|
481.70
10/09/2026
|
483.98
10/08/2026
|
-0.47%
-2.28
|
481.64
40
|
481.73
200
|
+13.51% |
|
USD | US5380341090
|
171.34
10/09/2026
|
170.84
10/08/2026
|
+0.29%
+0.50
|
171.36
14,400
|
171.37
4,600
|
+19.89% |
|
USD | US5398301094
|
507.89
10/09/2026
|
499.22
10/08/2026
|
+1.74%
+8.67
|
507.89
480
|
507.90
440
|
+3.22% |
|
USD | US5404241086
|
107.60
10/09/2026
|
105.67
10/08/2026
|
+1.83%
+1.93
|
107.58
800
|
107.59
600
|
+0.34% |
|
USD | US5486611073
|
188.85
10/09/2026
|
181.54
10/08/2026
|
+4.03%
+7.31
|
188.80
1,100
|
188.81
10,000
|
-24.72% |
|
USD | US5500211090
|
92.68
10/09/2026
|
91.88
10/08/2026
|
+0.87%
+0.80
|
92.68
100
|
92.72
700
|
-55.79% |
|
USD | US55024U1097
|
1,048.60
10/09/2026
|
1,111.07
10/08/2026
|
-5.62%
-62.47
|
1,048.15
640
|
1,048.60
320
|
+201.44% |
|
USD | NL0009434992
|
60.34
10/09/2026
|
58.49
10/08/2026
|
+3.16%
+1.85
|
60.35
19,200
|
60.36
17,600
|
+35.08% |
|
USD | US55261F1049
|
217.56
10/09/2026
|
216.63
10/08/2026
|
+0.43%
+0.93
|
217.62
1,200
|
217.63
8,000
|
+7.52% |
|
USD | US56585A1025
|
463.34
10/09/2026
|
442.26
10/08/2026
|
+4.77%
+21.08
|
463.48
6,800
|
463.49
3,900
|
+171.94% |
|
USD | US5719032022
|
361.08
10/09/2026
|
356.50
10/08/2026
|
+1.28%
+4.58
|
361.06
160
|
361.15
160
|
+14.91% |
|
USD | US5717481023
|
176.67
10/09/2026
|
173.66
10/08/2026
|
+1.73%
+3.01
|
176.63
1,200
|
176.64
19,200
|
-6.39% |
|
USD | US5732841060
|
481.57
10/09/2026
|
479.01
10/08/2026
|
+0.53%
+2.56
|
481.84
600
|
481.85
1,520
|
-23.07% |
|
USD | US5738741041
|
274.66
10/09/2026
|
284.68
10/08/2026
|
-3.52%
-10.02
|
274.50
1,100
|
274.74
400
|
+235.00% |
|
USD | US5745991068
|
69.50
10/09/2026
|
68.87
10/08/2026
|
+0.91%
+0.63
|
69.52
2,400
|
69.53
100
|
+8.53% |
|
USD | US57636Q1040
|
574.76
10/09/2026
|
570.06
10/08/2026
|
+0.82%
+4.70
|
574.82
3,600
|
574.83
3,480
|
-0.14% |
|
USD | US5797802064
|
45.94
10/09/2026
|
45.25
10/08/2026
|
+1.52%
+0.69
|
45.95
30,600
|
45.96
5,100
|
-33.56% |
|
USD | US5801351017
|
236.90
10/09/2026
|
230.88
10/08/2026
|
+2.61%
+6.02
|
236.85
480
|
236.86
4,840
|
-24.46% |
|
USD | US58155Q1031
|
930.25
10/09/2026
|
910.33
10/08/2026
|
+2.19%
+19.92
|
930.25
1,440
|
931.09
600
|
+10.98% |
|
USD | IE00BTN1Y115
|
87.75
10/09/2026
|
85.51
10/08/2026
|
+2.62%
+2.24
|
87.74
61,900
|
87.75
18,800
|
-10.98% |
|
USD | US58933Y1055
|
142.38
10/09/2026
|
142.79
10/08/2026
|
-0.29%
-0.41
|
142.39
10,900
|
142.40
5,700
|
+35.65% |
|
USD | US30303M1027
|
720.89
10/09/2026
|
721.31
10/08/2026
|
-0.06%
-0.42
|
720.88
40
|
720.93
200
|
+9.27% |
|
USD | US59156R1086
|
98.47
10/09/2026
|
95.78
10/08/2026
|
+2.81%
+2.69
|
98.46
5,700
|
98.47
23,500
|
+21.33% |
|
USD | US5926881054
|
1,529.46
10/09/2026
|
1,533.48
10/08/2026
|
-0.26%
-4.02
|
1,527.33
300
|
1,527.34
240
|
+9.99% |
|
USD | US5529531015
|
30.01
10/09/2026
|
30.00
10/08/2026
|
+0.03%
+0.01
|
30.01
55,200
|
30.02
5,300
|
-17.79% |
|
USD | US5950171042
|
75.52
10/09/2026
|
78.02
10/08/2026
|
-3.20%
-2.50
|
75.52
300
|
75.54
3,000
|
+22.44% |
|
USD | US5951121038
|
1,035.84
10/09/2026
|
1,088.00
10/08/2026
|
-4.79%
-52.16
|
1,035.63
120
|
1,035.94
680
|
+281.21% |
|
USD | US5949181045
|
522.61
10/09/2026
|
529.76
10/08/2026
|
-1.35%
-7.15
|
522.63
80
|
522.69
1,400
|
+9.54% |
|
USD | US59522J1034
|
116.19
10/09/2026
|
114.21
10/08/2026
|
+1.73%
+1.98
|
116.23
4,100
|
116.24
4,600
|
-17.78% |
|
USD | US60770K1079
|
197.00
10/09/2026
|
196.48
10/08/2026
|
+0.26%
+0.52
|
196.51
100
|
197.01
400
|
+566.26% |
|
USD | US6092071058
|
60.67
10/09/2026
|
59.38
10/08/2026
|
+2.17%
+1.29
|
60.67
700
|
60.68
900
|
+10.31% |
|
USD | US6098391054
|
1,369.80
10/09/2026
|
1,425.98
10/08/2026
|
-3.94%
-56.18
|
1,369.85
20
|
1,370.36
40
|
+57.33% |
|
USD | US61174X1090
|
43.65
10/09/2026
|
42.88
10/08/2026
|
+1.80%
+0.77
|
43.64
4,000
|
43.65
4,300
|
+11.86% |
|
USD | US6153691059
|
458.69
10/09/2026
|
449.63
10/08/2026
|
+2.01%
+9.06
|
458.49
680
|
458.50
1,160
|
-11.98% |
|
USD | US6174464486
|
187.44
10/09/2026
|
189.71
10/08/2026
|
-1.20%
-2.27
|
187.38
14,300
|
187.39
17,300
|
+6.86% |
|
USD | US61945C1036
|
19.73
10/09/2026
|
19.97
10/08/2026
|
-1.20%
-0.24
|
19.74
11,200
|
19.75
57,000
|
-17.10% |
|
USD | US6200763075
|
447.12
10/09/2026
|
448.33
10/08/2026
|
-0.27%
-1.21
|
447.12
5,000
|
447.32
440
|
+16.96% |
|
USD | US55354G1004
|
561.67
10/09/2026
|
555.38
10/08/2026
|
+1.13%
+6.29
|
561.96
560
|
561.97
360
|
-3.20% |
|
USD | US6311031081
|
92.37
10/09/2026
|
91.93
10/08/2026
|
+0.48%
+0.44
|
92.35
1,000
|
92.37
900
|
-5.35% |
|
USD | US64110D1046
|
231.05
10/09/2026
|
235.77
10/08/2026
|
-2.00%
-4.72
|
230.98
400
|
231.07
100
|
+120.16% |
|
USD | US64110L1061
|
71.57
10/09/2026
|
69.70
10/08/2026
|
+2.68%
+1.87
|
71.57
1,100
|
71.59
1,700
|
-25.66% |
|
USD | US6516391066
|
115.55
10/09/2026
|
113.54
10/08/2026
|
+1.77%
+2.01
|
115.54
16,000
|
115.55
26,000
|
+13.71% |
|
USD | US65249B1098
|
28.97
10/09/2026
|
28.61
10/08/2026
|
+1.26%
+0.36
|
28.97
3,800
|
28.98
800
|
+9.53% |
|
USD | US65249B2088
|
31.92
10/09/2026
|
31.52
10/08/2026
|
+1.27%
+0.40
|
31.91
1,600
|
31.92
500
|
+6.38% |
|
USD | US65339F1012
|
77.37
10/09/2026
|
77.06
10/08/2026
|
+0.40%
+0.31
|
77.35
200
|
77.36
78,100
|
-4.01% |
|
USD | US6541061031
|
34.74
10/09/2026
|
34.36
10/08/2026
|
+1.11%
+0.38
|
34.74
64,300
|
34.75
8,900
|
-46.07% |
|
USD | US65473P1057
|
40.53
10/09/2026
|
40.54
10/08/2026
|
-0.02%
-0.01
|
40.53
87,200
|
40.54
5,500
|
-2.92% |
|
USD | US6556631025
|
326.87
10/09/2026
|
327.69
10/08/2026
|
-0.25%
-0.82
|
326.85
240
|
327.12
160
|
+36.29% |
|
USD | US6558441084
|
316.99
10/09/2026
|
313.20
10/08/2026
|
+1.21%
+3.79
|
316.99
800
|
317.19
160
|
+8.48% |
|
USD | US6658591044
|
168.50
10/09/2026
|
168.18
10/08/2026
|
+0.19%
+0.32
|
168.43
200
|
168.54
500
|
+23.13% |
|
USD | US6668071029
|
484.48
10/09/2026
|
473.46
10/08/2026
|
+2.33%
+11.02
|
484.28
40
|
484.51
2,280
|
-16.97% |
|
USD | BMG667211046
|
15.49
10/09/2026
|
15.05
10/08/2026
|
+2.92%
+0.44
|
15.48
27,700
|
15.49
74,100
|
-32.57% |
|
USD | US6293775085
|
106.32
10/09/2026
|
108.61
10/08/2026
|
-2.11%
-2.29
|
106.32
6,100
|
106.34
1,500
|
-31.79% |
|
USD | US6703461052
|
246.14
10/09/2026
|
246.44
10/08/2026
|
-0.12%
-0.30
|
246.12
2,300
|
246.26
900
|
+51.09% |
|
USD | US67066G1040
|
230.48
10/09/2026
|
237.47
10/08/2026
|
-2.94%
-6.99
|
230.48
200
|
230.51
100
|
+27.33% |
|
USD | US62944T1051
|
6,002.55
10/09/2026
|
5,931.62
10/08/2026
|
+1.20%
+70.93
|
6,002.37
200
|
6,007.58
300
|
-18.66% |
|
USD | NL0009538784
|
231.07
10/09/2026
|
235.22
10/08/2026
|
-1.76%
-4.15
|
231.04
100
|
231.10
100
|
+8.37% |
|
USD | US67103H1077
|
86.01
10/09/2026
|
84.61
10/08/2026
|
+1.65%
+1.40
|
85.99
200
|
86.00
100
|
-7.24% |
|
USD | US6745991058
|
60.28
10/09/2026
|
58.21
10/08/2026
|
+3.56%
+2.07
|
60.27
100
|
60.28
30,900
|
+41.56% |
|
USD | US6795801009
|
181.65
10/09/2026
|
175.61
10/08/2026
|
+3.44%
+6.04
|
181.57
400
|
181.73
100
|
+12.00% |
|
USD | US6819191064
|
76.45
10/09/2026
|
74.87
10/08/2026
|
+2.11%
+1.58
|
76.44
2,800
|
76.45
20,400
|
-7.28% |
|
USD | US6821891057
|
79.41
10/09/2026
|
82.51
10/08/2026
|
-3.76%
-3.10
|
79.41
100
|
79.42
300
|
+52.37% |
|
USD | US30609A1097
|
90.29
10/09/2026
|
88.05
10/08/2026
|
+2.54%
+2.24
|
90.31
42,200
|
90.32
42,900
|
+19.80% |
|
USD | US68389X1054
|
135.69
10/09/2026
|
143.56
10/08/2026
|
-5.48%
-7.87
|
135.52
5,000
|
135.56
82,900
|
-26.35% |
|
USD | US68902V1070
|
66.11
10/09/2026
|
65.74
10/08/2026
|
+0.56%
+0.37
|
66.12
18,400
|
66.13
3,200
|
-24.74% |
|
USD | US6937181088
|
109.66
10/09/2026
|
106.86
10/08/2026
|
+2.62%
+2.80
|
109.64
200
|
109.66
300
|
-2.42% |
|
USD | US6951561090
|
229.94
10/09/2026
|
227.25
10/08/2026
|
+1.18%
+2.69
|
229.87
300
|
229.88
300
|
+10.19% |
|
USD | US69608A1088
|
198.78
10/09/2026
|
194.12
10/08/2026
|
+2.40%
+4.66
|
198.72
600
|
198.82
300
|
+9.21% |
|
USD | US6974351057
|
398.50
10/09/2026
|
405.57
10/08/2026
|
-1.74%
-7.07
|
398.40
100
|
398.53
200
|
+120.18% |
|
USD | US7010941042
|
946.96
10/09/2026
|
952.79
10/08/2026
|
-0.61%
-5.83
|
946.01
1,640
|
946.02
880
|
+8.40% |
|
USD | US7043261079
|
104.46
10/09/2026
|
101.55
10/08/2026
|
+2.87%
+2.91
|
104.42
200
|
104.46
300
|
-9.48% |
|
USD | US70450Y1038
|
55.02
10/09/2026
|
54.95
10/08/2026
|
+0.13%
+0.07
|
55.02
100
|
55.04
3,600
|
-5.88% |
|
USD | IE00BLS09M33
|
52.30
10/09/2026
|
52.19
10/08/2026
|
+0.21%
+0.11
|
52.30
23,400
|
52.31
400
|
-49.88% |
|
USD | US7134481081
|
128.34
10/09/2026
|
123.73
10/08/2026
|
+3.73%
+4.61
|
128.39
200
|
128.40
100
|
-13.79% |
|
USD | US7170811035
|
27.82
10/09/2026
|
28.00
10/08/2026
|
-0.64%
-0.18
|
27.83
255,500
|
27.84
93,100
|
+12.45% |
|
USD | US69331C1080
|
12.67
10/09/2026
|
12.79
10/08/2026
|
-0.94%
-0.12
|
12.64
523,100
|
12.65
246,800
|
-20.41% |
|
USD | US7181721090
|
200.50
10/09/2026
|
192.69
10/08/2026
|
+4.05%
+7.81
|
200.50
5,400
|
200.51
6,500
|
+20.13% |
|
USD | US7185461040
|
281.60
10/09/2026
|
271.62
10/08/2026
|
+3.67%
+9.98
|
281.49
1,800
|
281.50
2,700
|
+110.49% |
|
USD | US7234841010
|
97.98
10/09/2026
|
97.54
10/08/2026
|
+0.45%
+0.44
|
98.02
4,000
|
98.03
4,000
|
+9.97% |
|
USD | US6934751057
|
219.68
10/09/2026
|
217.72
10/08/2026
|
+0.90%
+1.96
|
219.64
8,000
|
219.65
10,200
|
+4.31% |
|
USD | US6935061076
|
105.46
10/09/2026
|
105.08
10/08/2026
|
+0.36%
+0.38
|
105.48
9,200
|
105.49
1,900
|
+2.56% |
|
USD | US69351T1060
|
34.10
10/09/2026
|
33.95
10/08/2026
|
+0.44%
+0.15
|
34.09
2,200
|
34.10
24,500
|
-3.06% |
|
USD | US74251V1026
|
109.77
10/09/2026
|
108.73
10/08/2026
|
+0.96%
+1.04
|
109.76
500
|
109.82
400
|
+23.26% |
|
USD | US7427181091
|
150.59
10/09/2026
|
147.82
10/08/2026
|
+1.87%
+2.77
|
150.58
2,200
|
150.59
59,400
|
+3.15% |
|
USD | US7433151039
|
218.73
10/09/2026
|
214.12
10/08/2026
|
+2.15%
+4.61
|
218.79
7,400
|
218.80
100
|
-5.97% |
|
USD | US74340W1036
|
129.29
10/09/2026
|
127.30
10/08/2026
|
+1.56%
+1.99
|
129.25
2,700
|
129.26
5,500
|
-0.28% |
|
USD | US7443201022
|
113.53
10/09/2026
|
112.36
10/08/2026
|
+1.04%
+1.17
|
113.53
11,000
|
113.54
29,500
|
-0.46% |
|
USD | US69370C1009
|
193.73
10/09/2026
|
193.60
10/08/2026
|
+0.07%
+0.13
|
193.73
18,100
|
193.77
100
|
+11.13% |
|
USD | US7445731067
|
71.84
10/09/2026
|
71.74
10/08/2026
|
+0.14%
+0.10
|
71.85
11,400
|
71.86
300
|
-10.66% |
|
USD | US74460D1090
|
285.52
10/09/2026
|
281.99
10/08/2026
|
+1.25%
+3.53
|
285.73
2,040
|
285.74
9,360
|
+8.67% |
|
USD | US7458671010
|
113.53
10/09/2026
|
112.33
10/08/2026
|
+1.07%
+1.20
|
113.49
3,800
|
113.53
3,000
|
-4.20% |
|
USD | US74743L1008
|
126.68
10/09/2026
|
129.72
10/08/2026
|
-2.34%
-3.04
|
126.67
5,900
|
126.68
4,200
|
+58.87% |
|
USD | US7475251036
|
176.01
10/09/2026
|
177.12
10/08/2026
|
-0.63%
-1.11
|
176.03
200
|
176.07
1,300
|
+3.55% |
|
USD | US74762E1029
|
685.33
10/09/2026
|
701.07
10/08/2026
|
-2.25%
-15.74
|
685.60
640
|
685.61
40
|
+66.11% |
|
USD | US74834L1008
|
230.81
10/09/2026
|
227.06
10/08/2026
|
+1.65%
+3.75
|
230.68
100
|
230.77
5,000
|
+30.85% |
|
USD | US7512121010
|
367.39
10/09/2026
|
361.14
10/08/2026
|
+1.73%
+6.25
|
367.17
560
|
367.18
240
|
+2.13% |
|
USD | US7547301090
|
158.60
10/09/2026
|
157.25
10/08/2026
|
+0.86%
+1.35
|
158.49
200
|
158.52
1,500
|
-2.08% |
|
USD | US7561091049
|
54.17
10/09/2026
|
53.35
10/08/2026
|
+1.54%
+0.82
|
54.16
13,600
|
54.17
102,000
|
-5.36% |
|
USD | US75734B1008
|
156.47
10/09/2026
|
152.71
10/08/2026
|
+2.46%
+3.76
|
156.48
17,700
|
156.49
400
|
-33.57% |
|
USD | US7588491032
|
71.48
10/09/2026
|
70.80
10/08/2026
|
+0.96%
+0.68
|
71.45
2,600
|
71.46
700
|
+2.56% |
|
USD | US75886F1075
|
739.57
10/09/2026
|
742.12
10/08/2026
|
-0.34%
-2.55
|
738.58
40
|
739.50
80
|
-3.85% |
|
USD | US7591EP1005
|
27.07
10/09/2026
|
26.70
10/08/2026
|
+1.39%
+0.37
|
27.06
18,400
|
27.07
138,600
|
-1.48% |
|
USD | US7607591002
|
216.84
10/09/2026
|
216.18
10/08/2026
|
+0.31%
+0.66
|
216.82
100
|
216.83
10,500
|
+2.01% |
|
USD | US7611521078
|
226.73
10/09/2026
|
225.98
10/08/2026
|
+0.33%
+0.75
|
226.70
100
|
226.71
8,600
|
-6.18% |
|
USD | US7140461093
|
152.16
10/09/2026
|
153.60
10/08/2026
|
-0.94%
-1.44
|
152.07
4,500
|
152.15
300
|
+58.76% |
|
USD | US7707001027
|
107.01
10/09/2026
|
109.51
10/08/2026
|
-2.28%
-2.50
|
107.02
400
|
107.04
700
|
-3.17% |
|
USD | US7739031091
|
434.14
10/09/2026
|
441.90
10/08/2026
|
-1.76%
-7.76
|
434.00
3,120
|
434.01
4,680
|
+13.58% |
|
USD | US7757111049
|
32.26
10/09/2026
|
30.87
10/08/2026
|
+4.50%
+1.39
|
32.26
69,400
|
32.27
11,300
|
-48.57% |
|
USD | US7766961061
|
364.23
10/09/2026
|
358.57
10/08/2026
|
+1.58%
+5.66
|
364.12
80
|
364.25
80
|
-19.45% |
|
USD | US7782961038
|
225.20
10/09/2026
|
225.53
10/08/2026
|
-0.15%
-0.33
|
225.15
200
|
225.30
200
|
+25.20% |
|
USD | US75513E1010
|
184.32
10/09/2026
|
180.26
10/08/2026
|
+2.25%
+4.06
|
184.28
18,400
|
184.29
5,100
|
-1.71% |
|
USD | LR0008862868
|
281.41
10/09/2026
|
282.32
10/08/2026
|
-0.32%
-0.91
|
281.31
680
|
281.32
2,920
|
+1.22% |
|
USD | US78409V1044
|
402.73
10/09/2026
|
395.18
10/08/2026
|
+1.91%
+7.55
|
402.66
400
|
402.67
2,160
|
-24.38% |
|
USD | US79466L3024
|
227.80
10/09/2026
|
224.56
10/08/2026
|
+1.44%
+3.24
|
227.64
200
|
227.65
11,200
|
-15.23% |
|
USD | US80004C2008
|
1,609.46
10/09/2026
|
1,692.42
10/08/2026
|
-4.90%
-82.96
|
1,608.54
40
|
1,609.52
40
|
+612.96% |
|
USD | US78410G1040
|
170.01
10/09/2026
|
170.38
10/08/2026
|
-0.22%
-0.37
|
170.00
100
|
170.11
100
|
-11.92% |
|
USD | IE00BKVD2N49
|
774.825
10/09/2026
|
807.57
10/08/2026
|
-4.05%
-32.745
|
774.38
880
|
774.97
40
|
+193.25% |
|
USD | US8168511090
|
80.08
10/09/2026
|
79.69
10/08/2026
|
+0.49%
+0.39
|
80.09
26,700
|
80.11
8,800
|
-9.74% |
|
USD | US81762P1021
|
139.75
10/09/2026
|
137.87
10/08/2026
|
+1.36%
+1.88
|
139.73
1,300
|
139.74
5,100
|
-10.00% |
|
USD | US8243481061
|
321.03
10/09/2026
|
315.00
10/08/2026
|
+1.91%
+6.03
|
320.97
680
|
320.98
560
|
-2.79% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
80.75
10/09/2026
|
83.43
10/08/2026
|
-3.21%
-2.68
|
80.75
100
|
80.77
1,100
|
+31.57% |
|
USD | AN8068571086
|
48.98
10/09/2026
|
47.96
10/08/2026
|
+2.13%
+1.02
|
48.99
18,000
|
49.00
93,100
|
+24.96% |
|
USD | US8288061091
|
199.61
10/09/2026
|
197.59
10/08/2026
|
+1.02%
+2.02
|
199.55
200
|
199.56
800
|
+6.74% |
|
USD | IE00028FXN24
|
41.45
10/09/2026
|
41.29
10/08/2026
|
+0.39%
+0.16
|
41.46
13,400
|
41.47
33,800
|
+6.78% |
|
USD | US8330341012
|
358.88
10/09/2026
|
359.89
10/08/2026
|
-0.28%
-1.01
|
358.92
1,960
|
358.93
520
|
+4.44% |
|
USD | US83444M1018
|
86.41
10/09/2026
|
85.88
10/08/2026
|
+0.62%
+0.53
|
86.44
27,200
|
86.45
15,400
|
+8.38% |
|
USD | US8425871071
|
86.15
10/09/2026
|
85.44
10/08/2026
|
+0.83%
+0.71
|
86.13
3,500
|
86.15
1,000
|
-2.02% |
|
USD | US8447411088
|
41.36
10/09/2026
|
41.72
10/08/2026
|
-0.86%
-0.36
|
41.35
600
|
41.36
27,800
|
+0.94% |
|
USD | US8552441094
|
93.21
10/09/2026
|
93.58
10/08/2026
|
-0.40%
-0.37
|
93.18
100
|
93.25
200
|
+11.13% |
|
USD | US8574771031
|
175.09
10/09/2026
|
174.19
10/08/2026
|
+0.52%
+0.90
|
175.11
4,700
|
175.12
200
|
+35.02% |
|
USD | US8581191009
|
234.17
10/09/2026
|
234.09
10/08/2026
|
+0.03%
+0.08
|
234.17
300
|
234.28
200
|
+38.15% |
|
USD | IE00BFY8C754
|
210.76
10/09/2026
|
209.68
10/08/2026
|
+0.52%
+1.08
|
210.65
200
|
210.66
700
|
-17.29% |
|
USD | US8545021011
|
89.17
10/09/2026
|
88.31
10/08/2026
|
+0.97%
+0.86
|
89.14
1,000
|
89.15
5,000
|
+18.89% |
|
USD | US8636671013
|
276.97
10/09/2026
|
275.40
10/08/2026
|
+0.57%
+1.57
|
276.89
760
|
276.90
9,840
|
-21.64% |
|
USD | US86800U3023
|
42.77
10/09/2026
|
44.94
10/08/2026
|
-4.83%
-2.17
|
42.77
500
|
42.78
500
|
+53.54% |
|
USD | US87165B1035
|
73.72
10/09/2026
|
71.93
10/08/2026
|
+2.49%
+1.79
|
73.70
8,300
|
73.73
7,200
|
-13.78% |
|
USD | US8716071076
|
497.75
10/09/2026
|
502.67
10/08/2026
|
-0.98%
-4.92
|
497.77
120
|
497.98
80
|
+7.01% |
|
USD | US8718291078
|
78.20
10/09/2026
|
76.79
10/08/2026
|
+1.84%
+1.41
|
78.16
1,100
|
78.18
17,400
|
+4.21% |
|
USD | US74144T1088
|
104.23
10/09/2026
|
104.07
10/08/2026
|
+0.15%
+0.16
|
104.22
700
|
104.26
1,000
|
+1.65% |
|
USD | US8725901040
|
171.31
10/09/2026
|
167.65
10/08/2026
|
+2.18%
+3.66
|
171.20
100
|
171.32
300
|
-17.43% |
|
USD | US8740541094
|
209.37
10/09/2026
|
204.01
10/08/2026
|
+2.63%
+5.36
|
209.39
100
|
209.48
400
|
-20.32% |
|
USD | US8760301072
|
115.82
10/09/2026
|
113.42
10/08/2026
|
+2.12%
+2.40
|
115.77
2,100
|
115.78
20,600
|
-11.23% |
|
USD | US87612G1013
|
288.49
10/09/2026
|
283.96
10/08/2026
|
+1.60%
+4.53
|
288.59
9,400
|
288.60
3,200
|
+53.91% |
|
USD | US87612E1064
|
154.76
10/09/2026
|
150.92
10/08/2026
|
+2.54%
+3.84
|
154.82
30,100
|
154.83
2,900
|
+54.39% |
|
USD | IE000IVNQZ81
|
214.31
10/09/2026
|
215.83
10/08/2026
|
-0.70%
-1.52
|
214.36
4,700
|
214.37
3,900
|
-5.13% |
|
USD | US8793601050
|
604.82
10/09/2026
|
604.15
10/08/2026
|
+0.11%
+0.67
|
605.28
400
|
605.29
440
|
+18.29% |
|
USD | US8807701029
|
398.72
10/09/2026
|
411.78
10/08/2026
|
-3.17%
-13.06
|
398.59
120
|
399.08
40
|
+112.74% |
|
USD | US88160R1014
|
375.00
10/09/2026
|
377.81
10/08/2026
|
-0.74%
-2.81
|
374.99
480
|
375.03
120
|
-15.99% |
|
USD | US8825081040
|
288.20
10/09/2026
|
288.98
10/08/2026
|
-0.27%
-0.78
|
288.12
200
|
288.36
800
|
+66.57% |
|
USD | US8832031012
|
73.22
10/09/2026
|
73.03
10/08/2026
|
+0.26%
+0.19
|
73.20
1,200
|
73.21
14,000
|
-16.22% |
|
USD | US1255231003
|
281.03
10/09/2026
|
278.51
10/08/2026
|
+0.90%
+2.52
|
280.91
1,000
|
281.03
1,000
|
+1.19% |
|
USD | US5007541064
|
22.48
10/09/2026
|
21.98
10/08/2026
|
+2.27%
+0.50
|
22.47
40,500
|
22.48
9,600
|
-9.36% |
|
USD | US8835561023
|
651.98
10/09/2026
|
662.06
10/08/2026
|
-1.52%
-10.08
|
651.52
920
|
651.57
2,800
|
+14.26% |
|
USD | US8725401090
|
138.75
10/09/2026
|
138.80
10/08/2026
|
-0.04%
-0.05
|
138.71
38,200
|
138.72
5,700
|
-9.64% |
|
USD | US87256C1018
|
181.63
10/09/2026
|
178.64
10/08/2026
|
+1.67%
+2.99
|
181.75
3,800
|
181.76
600
|
-14.53% |
|
USD | US8923561067
|
33.48
10/09/2026
|
32.52
10/08/2026
|
+2.95%
+0.96
|
33.50
600
|
33.51
5,200
|
-34.97% |
|
USD | IE00BK9ZQ967
|
469.94
10/09/2026
|
467.27
10/08/2026
|
+0.57%
+2.67
|
470.06
560
|
470.07
160
|
+20.06% |
|
USD | US8936411003
|
1,089.30
10/09/2026
|
1,096.21
10/08/2026
|
-0.63%
-6.91
|
1,089.46
1,730
|
1,089.47
620
|
-17.57% |
|
USD | US89417E1091
|
370.27
10/09/2026
|
360.61
10/08/2026
|
+2.68%
+9.66
|
370.21
5,760
|
370.27
1,480
|
+24.32% |
|
USD | US8962391004
|
59.85
10/09/2026
|
60.06
10/08/2026
|
-0.35%
-0.21
|
59.86
400
|
59.87
3,200
|
-23.34% |
|
USD | US89832Q1094
|
46.18
10/09/2026
|
45.58
10/08/2026
|
+1.32%
+0.60
|
46.18
87,900
|
46.19
4,000
|
-7.38% |
|
USD | US90138F1021
|
275.77
10/09/2026
|
273.00
10/08/2026
|
+1.01%
+2.77
|
275.61
2,900
|
275.78
1,300
|
+91.93% |
|
USD | US88262P1021
|
357.78
10/09/2026
|
345.79
10/08/2026
|
+3.47%
+11.99
|
358.11
2,080
|
358.12
800
|
+20.39% |
|
USD | US9022521051
|
331.15
10/09/2026
|
332.34
10/08/2026
|
-0.36%
-1.19
|
330.99
320
|
331.15
2,640
|
-26.79% |
|
USD | US9024941034
|
52.34
10/09/2026
|
51.70
10/08/2026
|
+1.24%
+0.64
|
52.35
19,900
|
52.36
700
|
-11.80% |
|
USD | US90353T1007
|
70.24
10/09/2026
|
68.45
10/08/2026
|
+2.62%
+1.79
|
70.24
18,300
|
70.25
8,600
|
-16.23% |
|
USD | US9026531049
|
33.57
10/09/2026
|
33.32
10/08/2026
|
+0.75%
+0.25
|
33.56
11,500
|
33.57
54,200
|
-9.16% |
|
USD | US90384S3031
|
564.21
10/09/2026
|
545.48
10/08/2026
|
+3.43%
+18.73
|
564.03
160
|
564.34
40
|
-9.84% |
|
USD | US9078181081
|
278.20
10/09/2026
|
274.68
10/08/2026
|
+1.28%
+3.52
|
278.08
1,200
|
278.09
2,200
|
+18.74% |
|
USD | US9100471096
|
107.44
10/09/2026
|
110.17
10/08/2026
|
-2.48%
-2.73
|
107.41
1,400
|
107.43
200
|
-1.48% |
|
USD | US9113631090
|
1,050.15
10/09/2026
|
1,037.44
10/08/2026
|
+1.23%
+12.71
|
1,051.12
280
|
1,051.13
80
|
+28.19% |
|
USD | US91324P1021
|
370.95
10/09/2026
|
375.98
10/08/2026
|
-1.34%
-5.03
|
370.70
2,440
|
370.71
5,880
|
+13.90% |
|
USD | US9139031002
|
175.72
10/09/2026
|
174.62
10/08/2026
|
+0.63%
+1.10
|
175.79
7,400
|
175.80
100
|
-19.91% |
|
USD | US9029733048
|
57.03
10/09/2026
|
56.17
10/08/2026
|
+1.53%
+0.86
|
57.02
2,100
|
57.03
24,800
|
+5.27% |
|
USD | US9113121068
|
94.13
10/09/2026
|
92.29
10/08/2026
|
+1.99%
+1.84
|
94.15
21,000
|
94.16
2,400
|
-6.96% |
|
USD | US91913Y1001
|
443.80
10/09/2026
|
424.10
10/08/2026
|
+4.65%
+19.70
|
443.97
2,100
|
443.98
4,200
|
+160.52% |
|
USD | US9224751084
|
284.84
10/09/2026
|
282.50
10/08/2026
|
+0.83%
+2.34
|
284.67
100
|
284.68
5,400
|
+26.55% |
|
USD | US92276F1003
|
81.76
10/09/2026
|
80.04
10/08/2026
|
+2.15%
+1.72
|
81.76
41,000
|
81.77
19,500
|
+3.44% |
|
USD | US92338C1036
|
96.48
10/09/2026
|
95.73
10/08/2026
|
+0.78%
+0.75
|
96.46
4,300
|
96.47
5,100
|
-4.06% |
|
USD | US92343E1029
|
297.79
10/09/2026
|
294.22
10/08/2026
|
+1.21%
+3.57
|
297.62
200
|
297.78
200
|
+21.10% |
|
USD | US92345Y1064
|
175.49
10/09/2026
|
168.68
10/08/2026
|
+4.04%
+6.81
|
175.47
100
|
175.54
100
|
-24.59% |
|
USD | US92343V1044
|
46.35
10/09/2026
|
45.77
10/08/2026
|
+1.27%
+0.58
|
46.35
190,400
|
46.36
10,400
|
+12.37% |
|
USD | US92532F1003
|
503.25
10/09/2026
|
505.64
10/08/2026
|
-0.47%
-2.39
|
502.99
640
|
503.39
1,240
|
+11.53% |
|
USD | US92537N1081
|
243.73
10/09/2026
|
246.49
10/08/2026
|
-1.12%
-2.76
|
243.75
19,600
|
243.77
40
|
+52.14% |
|
USD | US92556V1061
|
17.44
10/09/2026
|
17.49
10/08/2026
|
-0.29%
-0.05
|
17.44
3,600
|
17.45
7,100
|
+40.48% |
|
USD | US9256521090
|
22.79
10/09/2026
|
22.64
10/08/2026
|
+0.66%
+0.15
|
22.80
103,800
|
22.81
10,800
|
-19.49% |
|
USD | US92826C8394
|
375.10
10/09/2026
|
372.10
10/08/2026
|
+0.81%
+3.00
|
375.14
9,560
|
375.15
2,520
|
+6.10% |
|
USD | US92840M1027
|
156.14
10/09/2026
|
166.72
10/08/2026
|
-6.35%
-10.58
|
156.18
13,300
|
156.19
200
|
+3.34% |
|
USD | US29476L1070
|
59.98
10/09/2026
|
59.29
10/08/2026
|
+1.16%
+0.69
|
59.97
1,300
|
59.98
24,500
|
-5.95% |
|
USD | US9291601097
|
246.26
10/09/2026
|
244.13
10/08/2026
|
+0.87%
+2.13
|
246.24
8,760
|
246.26
1,280
|
-14.41% |
|
USD | US92892R1086
|
72.79
10/09/2026
|
72.99
10/08/2026
|
-0.27%
-0.20
|
72.79
5,900
|
72.83
10,800
|
- |
|
USD | US0844231029
|
72.05
10/09/2026
|
69.73
10/08/2026
|
+3.33%
+2.32
|
72.03
32,000
|
72.04
9,300
|
-0.56% |
|
USD | US9311421039
|
110.56
10/09/2026
|
108.16
10/08/2026
|
+2.22%
+2.40
|
110.56
900
|
110.58
400
|
-2.92% |
|
USD | US2546871060
|
107.02
10/09/2026
|
104.75
10/08/2026
|
+2.17%
+2.27
|
107.09
64,700
|
107.10
300
|
-7.93% |
|
USD | US94106L1098
|
210.10
10/09/2026
|
208.94
10/08/2026
|
+0.56%
+1.16
|
210.13
6,700
|
210.14
9,500
|
-4.90% |
|
USD | US9418481035
|
429.13
10/09/2026
|
435.99
10/08/2026
|
-1.57%
-6.86
|
429.40
3,960
|
429.41
40
|
+14.79% |
|
USD | US92939U1060
|
103.61
10/09/2026
|
103.18
10/08/2026
|
+0.42%
+0.43
|
103.62
4,300
|
103.63
1,000
|
-2.16% |
|
USD | US9497461015
|
82.03
10/09/2026
|
80.26
10/08/2026
|
+2.21%
+1.77
|
82.05
58,200
|
82.07
900
|
-13.88% |
|
USD | US95040Q1040
|
223.04
10/09/2026
|
221.12
10/08/2026
|
+0.87%
+1.92
|
223.09
13,900
|
223.15
1,000
|
+19.13% |
|
USD | US9553061055
|
363.27
10/09/2026
|
366.48
10/08/2026
|
-0.88%
-3.21
|
363.55
100
|
363.67
100
|
+33.20% |
|
USD | US9581021055
|
393.31
10/09/2026
|
405.42
10/08/2026
|
-2.99%
-12.11
|
393.20
40
|
393.42
560
|
+135.34% |
|
USD | US9297401088
|
280.80
10/09/2026
|
282.44
10/08/2026
|
-0.58%
-1.64
|
280.74
400
|
280.89
8,300
|
+32.32% |
|
USD | US9621661043
|
19.17
10/09/2026
|
18.57
10/08/2026
|
+3.23%
+0.60
|
19.16
5,700
|
19.17
68,600
|
-21.61% |
|
USD | US9694571004
|
72.34
10/09/2026
|
71.46
10/08/2026
|
+1.23%
+0.88
|
72.36
22,000
|
72.37
15,400
|
+18.88% |
|
USD | US9699041011
|
239.00
10/09/2026
|
240.46
10/08/2026
|
-0.61%
-1.46
|
238.91
3,700
|
238.98
100
|
+34.64% |
|
USD | IE00BDB6Q211
|
297.86
10/09/2026
|
290.67
10/08/2026
|
+2.47%
+7.19
|
297.84
80
|
297.96
120
|
-11.54% |
|
USD | US98138H1014
|
187.81
10/09/2026
|
184.26
10/08/2026
|
+1.93%
+3.55
|
187.77
200
|
188.00
9,000
|
-14.21% |
|
USD | US3848021040
|
1,268.67
10/09/2026
|
1,263.51
10/08/2026
|
+0.41%
+5.16
|
1,269.77
410
|
1,269.78
170
|
+25.22% |
|
USD | US9831341071
|
75.29
10/09/2026
|
74.97
10/08/2026
|
+0.43%
+0.32
|
75.27
400
|
75.29
300
|
-37.70% |
|
USD | US98389B1008
|
73.36
10/09/2026
|
72.42
10/08/2026
|
+1.30%
+0.94
|
73.38
1,000
|
73.39
5,400
|
-1.95% |
|
USD | US98419M1009
|
101.99
10/09/2026
|
101.82
10/08/2026
|
+0.17%
+0.17
|
101.96
200
|
102.02
11,700
|
-25.23% |
|
USD | US9884981013
|
143.00
10/09/2026
|
140.35
10/08/2026
|
+1.89%
+2.65
|
143.10
500
|
143.11
3,500
|
-7.23% |
|
USD | US9892071054
|
382.14
10/09/2026
|
386.05
10/08/2026
|
-1.01%
-3.91
|
382.23
200
|
382.51
300
|
+58.99% |
|
USD | US98956P1021
|
88.88
10/09/2026
|
88.49
10/08/2026
|
+0.44%
+0.39
|
88.92
1,700
|
88.93
2,500
|
-1.59% |
|
USD | US98978V1035
|
73.08
10/09/2026
|
71.55
10/08/2026
|
+2.14%
+1.53
|
73.10
20,800
|
73.11
2,200
|
-43.13% |