S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 15:51:15
Day high
04/21/2026 - 15:30:05
Day low
04/21/2026 - 15:39:28
YTD %
7,127.03
+17.89 ( +0.25% )
7,129.29
7,111.05
+4.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,127.03
15:51:15
7,109.14
04/20/2026
+0.25%
+17.89
7,123.75
-
7,130.24
-
 +4.11%
USD | US88579Y1010
156.61
15:46:10
151.40
04/20/2026
+3.44%
+5.21
156.39
100
156.84
100
 -5.43%
USD | US3635761097
224.68
15:45:39
223.07
04/20/2026
+0.72%
+1.61
224.41
560
225.52
80
 -13.80%
USD | US8318652091
65.98
15:44:08
65.60
04/20/2026
+0.58%
+0.38
65.85
200
66.19
200
 -1.91%
USD | US0028241000
95.00
15:46:13
96.00
04/20/2026
-1.04%
-1.00
94.91
200
95.04
100
 -23.38%
USD | US00287Y1091
201.96
15:46:10
203.71
04/20/2026
-0.86%
-1.75
201.96
200
202.18
100
 -10.85%
USD | IE00B4BNMY34
194.94
15:46:09
195.06
04/20/2026
-0.06%
-0.12
195.03
100
195.43
100
 -27.30%
USD | US00724F1012
246.655
15:46:12
248.63
04/21/2026
-0.79%
-1.975
246.52
320
246.79
120
 -28.96%
USD | US0079031078
278.80
15:46:12
274.95
04/21/2026
+1.40%
+3.85
278.83
100
278.95
200
 +28.39%
USD | US00130H1059
14.495
15:44:44
14.48
04/20/2026
+0.10%
+0.015
14.49
3,800
14.50
7,100
 +0.98%
USD | US0010551028
115.22
15:45:21
114.67
04/20/2026
+0.48%
+0.55
115.15
100
115.28
200
 +3.99%
USD | US00846U1016
122.15
15:45:05
120.96
04/20/2026
+0.98%
+1.19
121.82
200
122.50
100
 -11.10%
USD | US0091581068
298.15
15:45:18
296.15
04/20/2026
+0.68%
+2.00
297.62
120
298.19
40
 +19.89%
USD | US0090661010
144.09
15:44:22
143.59
04/21/2026
+0.35%
+0.50
144.04
300
144.40
100
 +5.80%
USD | US00971T1016
96.57
15:46:03
97.62
04/21/2026
-1.08%
-1.05
96.49
100
96.93
100
 +11.89%
USD | US0126531013
196.96
15:43:47
194.83
04/20/2026
+1.09%
+2.13
195.52
100
196.82
300
 +37.75%
USD | US0152711091
48.60
15:45:17
48.98
04/20/2026
-0.78%
-0.38
48.47
100
48.74
100
 +0.08%
USD | US0162551016
196.85
15:45:48
191.66
04/21/2026
+2.71%
+5.19
196.33
200
197.04
100
 +22.74%
USD | IE00BFRT3W74
145.77
15:30:30
145.12
04/20/2026
+0.45%
+0.65
145.65
100
148.04
100
 -8.86%
USD | US0188021085
72.18
15:46:05
72.40
04/21/2026
-0.30%
-0.22
72.08
200
72.22
100
 +11.37%
USD | US0200021014
216.02
15:42:37
215.15
04/20/2026
+0.40%
+0.87
215.73
100
216.83
100
 +3.36%
USD | US02079K1079
336.67
15:46:12
335.40
04/21/2026
+0.38%
+1.27
336.61
100
336.69
200
 +6.88%
USD | US02079K3059
338.54
15:46:11
337.42
04/21/2026
+0.33%
+1.12
338.55
100
338.61
100
 +7.80%
USD | US02209S1033
64.53
15:46:08
64.61
04/20/2026
-0.12%
-0.08
64.53
100
64.56
100
 +12.05%
USD | US0255371017
132.75
15:44:23
133.28
04/21/2026
-0.40%
-0.53
132.70
100
133.03
100
 +15.58%
USD | US0231351067
252.56
15:46:14
248.28
04/21/2026
+1.72%
+4.28
252.54
900
252.57
400
 +7.56%
USD | JE00BV7DQ550
41.92
15:46:09
41.65
04/20/2026
+0.65%
+0.27
41.91
100
41.95
500
 -0.12%
USD | US03027X1000
180.51
15:46:13
181.66
04/20/2026
-0.63%
-1.15
180.51
100
180.79
100
 +3.47%
USD | US0304201033
132.14
15:43:05
133.25
04/20/2026
-0.83%
-1.11
132.36
100
132.65
100
 +2.11%
USD | US0236081024
110.90
15:44:03
111.27
04/20/2026
-0.33%
-0.37
110.96
100
111.34
100
 +11.43%
USD | US0258161092
336.77
15:46:08
329.87
04/20/2026
+2.09%
+6.90
336.33
80
336.88
40
 -10.83%
USD | US0268747849
78.70
15:45:46
78.56
04/20/2026
+0.18%
+0.14
78.65
100
78.76
100
 -8.17%
USD | US03076C1062
464.30
15:46:07
456.59
04/20/2026
+1.69%
+7.71
460.47
40
466.25
40
 -6.88%
USD | US0311001004
237.29
15:46:08
236.82
04/20/2026
+0.20%
+0.47
236.68
100
237.31
200
 +15.35%
USD | US0311621009
341.005
15:46:10
350.16
04/21/2026
-2.61%
-9.155
340.63
80
341.37
80
 +6.98%
USD | US0320951017
153.64
15:45:58
152.81
04/20/2026
+0.54%
+0.83
153.52
100
153.82
100
 +13.08%
USD | US0326541051
380.30
15:46:03
381.05
04/21/2026
-0.20%
-0.75
379.50
100
380.31
100
 +40.51%
USD | IE00BLP1HW54
332.60
15:44:27
331.95
04/20/2026
+0.20%
+0.65
333.65
80
335.55
80
 -5.93%
USD | US03743Q1085
35.93
15:45:51
35.965
04/21/2026
-0.10%
-0.035
35.91
500
35.94
300
 +47.04%
USD | US03769M1062
129.75
15:46:13
127.33
04/20/2026
+1.90%
+2.42
129.57
200
129.93
200
 -12.04%
USD | US0378331005
270.94
15:46:13
273.05
04/21/2026
-0.77%
-2.11
270.92
200
270.96
100
 +0.44%
USD | US0382221051
393.51
15:46:01
391.62
04/21/2026
+0.48%
+1.89
393.49
100
394.05
100
 +52.39%
USD | US03831W1080
484.66
15:46:11
490.96
04/21/2026
-1.28%
-6.30
484.34
40
484.67
80
 -27.14%
USD | JE00BTDN8H13
61.62
15:45:43
60.83
04/20/2026
+1.30%
+0.79
61.62
200
61.71
100
 -7.50%
USD | BMG0450A1053
98.45
15:45:41
97.49
04/21/2026
+0.98%
+0.96
98.28
100
98.52
100
 +1.64%
USD | US0394831020
68.33
15:45:56
68.37
04/20/2026
-0.06%
-0.04
68.31
300
68.42
100
 +18.93%
USD | US03990B1017
121.38
15:46:02
118.77
04/20/2026
+2.20%
+2.61
120.86
100
121.64
100
 -26.52%
USD | US0404132054
167.42
15:45:38
166.85
04/20/2026
+0.34%
+0.57
167.12
300
167.89
100
 +27.34%
USD | US04621X1081
226.91
15:30:01
226.22
04/20/2026
+0.31%
+0.69
226.88
100
229.74
700
 -6.07%
USD | US00206R1023
26.08
15:46:02
26.18
04/20/2026
-0.38%
-0.10
26.07
500
26.08
400
 +5.39%
USD | US0495601058
185.38
15:41:19
186.23
04/20/2026
-0.46%
-0.85
184.69
100
185.19
100
 +11.10%
USD | US0527691069
246.00
15:46:03
245.31
04/21/2026
+0.28%
+0.69
245.55
80
246.24
120
 -17.13%
USD | US0530151036
203.53
15:46:02
202.39
04/21/2026
+0.56%
+1.14
203.49
80
203.63
80
 -21.32%
USD | US0533321024
3,583.41
15:32:59
3,582.50
04/20/2026
+0.03%
+0.91
3,547.85
10
3,573.69
10
 +5.63%
USD | US0536111091
171.49
15:38:18
172.12
04/20/2026
-0.37%
-0.63
172.02
300
172.95
100
 -5.37%
USD | US0534841012
175.69
15:44:00
176.36
04/20/2026
-0.38%
-0.67
174.60
200
176.58
100
 -2.73%
USD | US05464C1018
401.85
15:46:03
403.75
04/21/2026
-0.47%
-1.90
400.42
40
403.30
80
 -28.91%
USD | US05722G1004
59.88
15:46:09
59.17
04/21/2026
+1.20%
+0.71
59.86
100
59.91
100
 +29.93%
USD | US0584981064
64.63
15:44:59
64.03
04/20/2026
+0.94%
+0.60
64.51
200
64.63
200
 +20.88%
USD | US0605051046
54.60
15:46:14
53.95
04/20/2026
+1.20%
+0.65
54.59
800
54.60
100
 -1.91%
USD | US0640581007
138.27
15:46:10
135.37
04/20/2026
+2.14%
+2.90
137.70
100
138.27
100
 +16.61%
USD | US0718131099
19.02
15:46:00
18.84
04/20/2026
+0.96%
+0.18
19.01
400
19.03
700
 -1.41%
USD | US0758871091
158.93
15:46:02
158.64
04/20/2026
+0.18%
+0.29
158.92
100
159.14
100
 -18.26%
USD | US0846707026
472.87
15:46:12
472.08
04/20/2026
+0.17%
+0.79
472.85
40
473.00
40
 -6.08%
USD | US0865161014
67.62
15:45:58
66.94
04/20/2026
+1.02%
+0.68
67.58
300
67.79
100
 +0.01%
USD | US09073M1045
61.11
15:41:19
60.58
04/21/2026
+0.87%
+0.53
61.30
200
61.70
100
 +3.01%
USD | US09062X1037
182.82
15:45:55
183.34
04/21/2026
-0.28%
-0.52
182.22
100
182.99
100
 +4.18%
USD | US09290D1019
1,067.01
15:46:02
1,048.42
04/20/2026
+1.77%
+18.59
1,066.21
10
1,069.00
20
 -2.05%
USD | US09260D1072
132.02
15:45:43
128.99
04/20/2026
+2.35%
+3.03
131.78
100
132.09
100
 -16.32%
USD | US8522341036
74.63
15:46:11
73.89
04/20/2026
+1.00%
+0.74
74.47
200
74.81
100
 +13.52%
USD | US0970231058
224.83
15:45:40
225.08
04/20/2026
-0.11%
-0.25
224.63
100
224.93
200
 +3.67%
USD | US09857L1089
191.51
15:46:13
192.03
04/21/2026
-0.27%
-0.52
191.35
20
191.56
100
 -10.36%
USD | US1011371077
60.46
15:46:13
60.99
04/20/2026
-0.87%
-0.53
60.43
100
60.46
200
 -36.04%
USD | US11133T1034
161.01
15:36:47
161.28
04/20/2026
-0.17%
-0.27
160.00
200
161.69
100
 -27.73%
USD | US1101221083
58.26
15:46:13
59.13
04/20/2026
-1.47%
-0.87
58.24
100
58.26
200
 +9.62%
USD | US11135F1012
395.92
15:46:13
399.63
04/21/2026
-0.93%
-3.71
395.85
80
395.96
80
 +15.47%
USD | US1152361010
68.26
15:45:41
67.78
04/20/2026
+0.71%
+0.48
68.14
300
68.27
300
 -14.96%
USD | US1156372096
29.15
15:44:10
29.26
04/20/2026
-0.38%
-0.11
29.13
100
29.22
100
 +12.28%
USD | US12008R1077
93.46
15:45:22
91.32
04/20/2026
+2.34%
+2.14
93.30
200
93.58
200
 -11.25%
USD | CH1300646267
122.54
15:45:39
122.46
04/20/2026
+0.07%
+0.08
122.48
100
122.79
100
 +37.47%
USD | US1011211018
59.23
15:41:21
58.91
04/20/2026
+0.54%
+0.32
59.19
200
59.46
100
 -12.70%
USD | US12541W2098
184.11
15:45:32
183.95
04/21/2026
+0.09%
+0.16
183.74
200
184.44
100
 +14.43%
USD | US1273871087
324.55
15:46:03
318.50
04/21/2026
+1.90%
+6.05
324.36
200
325.06
160
 +1.89%
USD | US1331311027
104.53
15:30:00
104.76
04/20/2026
-0.22%
-0.23
104.41
100
105.00
100
 -4.83%
USD | US14040H1059
208.65
15:45:42
205.71
04/20/2026
+1.43%
+2.94
208.15
200
209.01
100
 -15.12%
USD | US14149Y1082
207.43
15:45:59
211.18
04/20/2026
-1.78%
-3.75
206.85
100
207.78
100
 +2.76%
USD | PA1436583006
28.65
15:46:11
29.01
04/20/2026
-1.24%
-0.36
28.64
100
28.66
100
 -5.01%
USD | US14448C1045
62.54
15:45:53
61.65
04/20/2026
+1.44%
+0.89
62.56
100
62.64
100
 +16.67%
USD | US1468691027
405.49
15:45:39
401.99
04/20/2026
+0.87%
+3.50
405.56
40
406.50
120
 -4.75%
USD | US1475281036
769.63
15:38:01
768.45
04/21/2026
+0.15%
+1.18
765.00
40
769.50
40
 +39.03%
USD | US1491231015
812.47
15:46:11
798.40
04/20/2026
+1.76%
+14.07
811.21
40
812.16
200
 +39.37%
USD | US12503M1080
304.18
04/20/2026
300.04
04/17/2026
+1.38%
+4.14
300.73
100
307.40
100
 +21.11%
USD | US12504L1098
153.43
15:41:48
152.60
04/20/2026
+0.54%
+0.83
153.05
100
153.38
200
 -5.09%
USD | US12514G1085
139.18
15:46:00
136.85
04/21/2026
+1.70%
+2.33
138.83
100
139.31
100
 +0.48%
USD | US03073E1055
315.55
15:45:14
323.01
04/20/2026
-2.31%
-7.46
315.07
40
316.76
40
 -4.36%
USD | US15135B1017
39.73
15:46:09
38.31
04/20/2026
+3.71%
+1.42
39.70
100
39.82
300
 -6.90%
USD | US15189T1079
42.76
15:46:08
42.70
04/20/2026
+0.14%
+0.06
42.75
100
42.78
900
 +11.37%
USD | US1252691001
115.785
15:45:42
115.94
04/20/2026
-0.13%
-0.155
115.48
100
115.96
100
 +49.91%
USD | US1598641074
186.21
15:41:15
185.54
04/20/2026
+0.36%
+0.67
186.30
100
188.08
100
 -6.99%
USD | US8085131055
93.84
15:46:07
93.15
04/20/2026
+0.74%
+0.69
93.83
100
93.90
100
 -6.77%
USD | US16119P1084
246.285
15:46:14
244.69
04/21/2026
+0.65%
+1.595
245.92
200
246.65
160
 +17.22%
USD | US1667641005
183.56
15:46:04
183.25
04/20/2026
+0.17%
+0.31
183.44
100
183.56
100
 +20.23%
USD | US1696561059
36.72
15:46:09
35.83
04/20/2026
+2.48%
+0.89
36.69
100
36.74
100
 -3.16%
USD | CH0044328745
327.45
15:45:41
329.99
04/20/2026
-0.77%
-2.54
327.07
40
327.46
40
 +5.73%
USD | US1713401024
95.76
15:46:08
96.55
04/20/2026
-0.82%
-0.79
95.49
100
95.76
300
 +15.15%
USD | US1717793095
511.70
15:45:17
503.27
04/20/2026
+1.68%
+8.43
510.42
100
515.00
100
 +115.19%
USD | US1720621010
166.66
15:45:08
165.99
04/21/2026
+0.40%
+0.67
166.43
100
167.20
200
 +1.63%
USD | US1729081059
177.82
15:43:59
178.69
04/21/2026
-0.49%
-0.87
177.91
2,000
178.34
200
 -4.99%
USD | US17275R1023
87.44
15:46:14
87.71
04/21/2026
-0.31%
-0.27
87.43
200
87.44
200
 +13.86%
USD | US1729674242
135.09
15:46:13
133.05
04/20/2026
+1.53%
+2.04
134.95
100
135.15
100
 +14.02%
USD | US1746101054
66.78
15:46:09
65.76
04/20/2026
+1.55%
+1.02
66.78
100
66.80
200
 +12.58%
USD | US1890541097
101.55
15:45:45
102.17
04/20/2026
-0.61%
-0.62
101.60
100
101.67
100
 +1.33%
USD | US12572Q1058
286.855
15:45:49
287.45
04/21/2026
-0.21%
-0.595
286.52
80
287.17
40
 +5.26%
USD | US1258961002
76.82
15:46:05
77.04
04/20/2026
-0.29%
-0.22
76.79
100
76.86
100
 +10.17%
USD | US21037T1097
282.775
15:46:14
287.56
04/21/2026
-1.66%
-4.785
282.41
40
283.25
40
 -18.60%
USD | US1912161007
75.17
15:46:09
75.48
04/20/2026
-0.41%
-0.31
75.15
500
75.19
300
 +7.97%
USD | US1924461023
60.49
15:46:02
60.26
04/21/2026
+0.38%
+0.23
60.40
100
60.47
100
 -27.40%
USD | US19247G1076
353.98
15:45:38
347.51
04/20/2026
+1.86%
+6.47
354.30
100
356.00
300
 +88.28%
USD | US19260Q1076
208.52
15:46:13
211.63
04/21/2026
-1.47%
-3.11
208.52
40
208.65
80
 -6.42%
USD | US1941621039
83.17
15:46:08
83.53
04/20/2026
-0.43%
-0.36
83.17
100
83.21
500
 +5.71%
USD | US20030N1019
29.725
15:46:11
29.73
04/21/2026
-0.02%
-0.005
29.72
1,200
29.73
300
 +5.94%
USD | US1999081045
1,713.35
15:41:43
1,680.09
04/20/2026
+1.98%
+33.26
1,707.03
40
1,718.09
40
 +80.02%
USD | US2058871029
14.85
15:46:01
14.84
04/20/2026
+0.07%
+0.01
14.85
300
14.86
100
 -14.27%
USD | US20825C1045
116.97
15:46:03
116.45
04/20/2026
+0.45%
+0.52
116.88
300
117.05
100
 +24.40%
USD | US2091151041
109.00
15:44:46
109.67
04/20/2026
-0.61%
-0.67
108.52
100
109.14
100
 +10.42%
USD | US21036P1084
158.60
15:45:03
159.82
04/20/2026
-0.76%
-1.22
158.87
100
159.06
100
 +15.85%
USD | US2166485019
69.40
15:45:48
69.46
04/21/2026
-0.09%
-0.06
69.35
200
69.53
100
 -15.25%
USD | US2172041061
34.03
15:46:04
33.76
04/21/2026
+0.80%
+0.27
34.01
200
34.04
100
 -13.77%
USD | US2193501051
168.88
15:46:11
165.38
04/20/2026
+2.12%
+3.50
168.58
100
168.89
100
 +88.88%
USD | US2199481068
339.60
15:46:02
337.34
04/20/2026
+0.67%
+2.26
337.69
40
340.89
40
 +12.10%
USD | US22052L1044
80.08
15:44:55
80.29
04/20/2026
-0.26%
-0.21
80.02
400
80.20
100
 +19.78%
USD | US22160N1090
40.34
15:46:13
40.06
04/21/2026
+0.70%
+0.28
40.34
100
40.45
100
 -40.42%
USD | US22160K1051
995.00
15:46:11
997.84
04/21/2026
-0.28%
-2.84
993.28
40
994.99
80
 +15.71%
USD | US1270971039
31.28
15:46:11
31.42
04/20/2026
-0.45%
-0.14
31.27
200
31.29
300
 +19.38%
USD | IE0001827041
118.99
15:46:07
118.56
04/20/2026
+0.36%
+0.43
118.91
100
119.07
100
 -5.00%
USD | US22822V1017
86.98
15:46:08
87.56
04/20/2026
-0.66%
-0.58
86.86
100
87.10
400
 -1.47%
USD | US22788C1053
445.54
15:46:09
433.15
04/21/2026
+2.86%
+12.39
445.33
40
446.04
80
 -7.60%
USD | US1264081035
43.72
15:46:11
43.71
04/21/2026
+0.02%
+0.01
43.72
100
43.74
1,000
 +20.58%
USD | US2310211063
645.43
15:42:58
636.61
04/20/2026
+1.39%
+8.82
644.00
40
648.00
40
 +24.72%
USD | US1266501006
78.25
15:46:10
76.58
04/20/2026
+2.18%
+1.67
78.20
100
78.29
100
 -3.50%
USD | US23331A1097
164.02
15:45:47
153.34
04/20/2026
+6.96%
+10.68
164.00
100
164.33
100
 +6.46%
USD | US2358511028
195.58
15:45:53
195.50
04/20/2026
+0.04%
+0.08
195.16
100
196.26
100
 -14.60%
USD | US2371941053
201.24
15:40:41
201.85
04/20/2026
-0.30%
-0.61
199.60
100
203.50
100
 +9.69%
USD | US23804L1035
132.67
15:46:03
129.74
04/21/2026
+2.26%
+2.93
132.65
100
132.93
100
 -4.60%
USD | US23918K1088
150.505
15:44:22
149.33
04/20/2026
+0.79%
+1.175
150.52
300
152.21
400
 +31.44%
USD | US2435371073
111.97
15:44:11
111.06
04/20/2026
+0.82%
+0.91
111.89
100
112.40
100
 +7.13%
USD | US2441991054
595.605
15:45:37
594.52
04/20/2026
+0.18%
+1.085
595.00
80
596.21
40
 +27.70%
USD | US24703L2025
209.60
15:45:59
204.24
04/20/2026
+2.62%
+5.36
209.18
200
209.90
200
 +62.25%
USD | US2473617023
71.55
15:45:39
71.21
04/20/2026
+0.48%
+0.34
71.47
100
71.58
100
 +2.61%
USD | US25179M1036
44.71
15:46:12
44.94
04/20/2026
-0.51%
-0.23
44.71
400
44.73
300
 +22.69%
USD | US2521311074
63.73
15:46:02
64.62
04/21/2026
-1.38%
-0.89
63.71
200
63.80
100
 -2.64%
USD | US25278X1090
183.36
15:44:42
183.45
04/21/2026
-0.05%
-0.09
183.00
100
183.69
200
 +22.03%
USD | US2538681030
204.28
15:39:51
203.91
04/20/2026
+0.18%
+0.37
203.87
100
204.49
100
 +31.80%
USD | US2566771059
126.29
15:44:48
126.46
04/20/2026
-0.13%
-0.17
126.15
100
126.43
100
 -4.75%
USD | US2567461080
108.56
15:45:43
107.25
04/21/2026
+1.22%
+1.31
108.44
100
108.81
100
 -12.81%
USD | US25746U1097
61.90
15:46:10
62.22
04/20/2026
-0.51%
-0.32
61.87
200
61.94
300
 +6.20%
USD | US25754A2015
370.31
15:45:47
369.46
04/21/2026
+0.23%
+0.85
369.22
120
370.58
40
 -11.36%
USD | US25809K1051
188.50
15:46:11
189.80
04/21/2026
-0.68%
-1.30
188.39
160
188.89
40
 -16.20%
USD | US2600031080
223.16
15:45:25
221.90
04/20/2026
+0.57%
+1.26
222.93
400
223.43
100
 +13.65%
USD | US2605571031
37.17
15:46:08
36.77
04/20/2026
+1.09%
+0.40
37.14
200
37.18
200
 +57.27%
USD | US2333311072
145.69
15:46:12
145.87
04/20/2026
-0.12%
-0.18
145.00
100
145.68
100
 +13.10%
USD | US26441C2044
127.25
15:44:48
127.86
04/20/2026
-0.48%
-0.61
127.05
100
127.29
100
 +9.09%
USD | US26614N1028
47.10
15:45:26
47.00
04/20/2026
+0.21%
+0.10
47.16
100
47.22
100
 +16.92%
USD | IE00B8KQN827
416.63
15:46:01
407.57
04/20/2026
+2.22%
+9.06
416.45
40
416.99
40
 +27.96%
USD | US2786421030
105.60
15:46:10
107.13
04/21/2026
-1.43%
-1.53
105.45
100
105.91
200
 +23.00%
USD | US2787681061
136.09
15:45:27
135.11
04/21/2026
+0.73%
+0.98
136.06
100
136.28
200
 +24.30%
USD | US2788651006
275.46
15:46:07
275.68
04/20/2026
-0.08%
-0.22
275.10
200
275.60
40
 +5.01%
USD | US2810201077
70.96
15:44:23
70.58
04/20/2026
+0.54%
+0.38
70.81
500
71.06
100
 +17.59%
USD | US28176E1082
81.03
15:46:12
81.44
04/20/2026
-0.50%
-0.41
80.96
300
81.03
100
 -4.47%
USD | US2855121099
203.09
15:45:00
203.36
04/21/2026
-0.13%
-0.27
203.05
100
203.14
100
 -0.47%
USD | US0367521038
331.56
15:46:09
319.36
04/20/2026
+3.82%
+12.20
331.06
40
332.10
40
 -8.90%
USD | US5324571083
884.37
15:46:13
919.90
04/20/2026
-3.86%
-35.53
883.00
40
884.37
80
 -14.40%
USD | US29084Q1004
839.81
15:34:42
831.11
04/20/2026
+1.05%
+8.70
826.66
160
846.59
40
 +35.85%
USD | US2910111044
147.80
15:46:03
146.77
04/20/2026
+0.70%
+1.03
147.62
100
147.91
100
 +10.59%
USD | US29364G1031
113.38
15:45:41
113.66
04/20/2026
-0.25%
-0.28
113.19
100
113.57
400
 +22.97%
USD | US26875P1012
129.655
15:45:19
129.16
04/20/2026
+0.38%
+0.495
129.35
100
129.77
200
 +23.00%
USD | US29414B1044
131.52
15:45:35
131.90
04/20/2026
-0.29%
-0.38
131.00
100
132.20
100
 -35.62%
USD | US26884L1098
56.50
15:46:05
57.00
04/20/2026
-0.88%
-0.50
56.47
500
56.53
100
 +6.34%
USD | US29476L1070
63.34
15:46:10
63.43
04/20/2026
-0.14%
-0.09
63.33
100
63.36
100
 +0.62%
USD | US2944291051
194.28
15:46:00
198.45
04/20/2026
-2.10%
-4.17
193.58
80
194.36
40
 -8.54%
USD | US29444U7000
1,103.615
15:45:23
1,103.97
04/21/2026
-0.03%
-0.355
1,102.02
40
1,106.41
40
 +44.09%
USD | US29530P1021
253.50
15:45:22
253.63
04/21/2026
-0.05%
-0.13
252.94
80
255.00
40
 -11.52%
USD | US2971781057
257.47
15:36:03
258.54
04/20/2026
-0.41%
-1.07
257.70
40
259.79
40
 -1.20%
USD | US5184391044
77.54
15:46:08
77.85
04/20/2026
-0.40%
-0.31
77.29
200
77.54
500
 -25.66%
USD | BMG3223R1088
352.00
15:46:13
350.64
04/20/2026
+0.39%
+1.36
352.00
40
352.37
40
 +3.33%
USD | US30034W1062
81.22
15:44:26
81.67
04/21/2026
-0.55%
-0.45
81.11
100
81.46
100
 +12.66%
USD | US30040W1080
67.96
15:44:46
68.51
04/20/2026
-0.80%
-0.55
67.91
100
68.01
100
 +1.75%
USD | US30161N1019
46.38
15:46:09
46.40
04/21/2026
-0.04%
-0.02
46.38
200
46.39
100
 +6.45%
USD | US1651677353
95.15
15:46:11
95.47
04/21/2026
-0.34%
-0.32
95.05
100
95.15
200
 -13.49%
USD | US30212P3038
274.99
15:41:39
273.24
04/21/2026
+0.64%
+1.75
275.22
100
276.81
100
 -3.55%
USD | US3021301094
150.51
15:46:13
149.31
04/20/2026
+0.80%
+1.20
150.13
800
150.91
100
 +0.20%
USD | US30225T1025
147.12
15:45:24
146.95
04/20/2026
+0.12%
+0.17
146.77
100
147.46
100
 +12.85%
USD | US30231G1022
146.88
15:46:12
147.68
04/20/2026
-0.54%
-0.80
146.76
200
146.92
100
 +22.72%
USD | US3156161024
316.35
15:42:34
314.00
04/21/2026
+0.75%
+2.35
316.02
120
317.04
80
 +23.01%
USD | US3030751057
239.11
15:45:06
235.88
04/20/2026
+1.37%
+3.23
238.88
80
239.77
40
 -18.72%
USD | US3032501047
1,067.48
15:46:03
1,063.41
04/20/2026
+0.38%
+4.07
1,063.69
10
1,071.26
10
 -37.10%
USD | US3119001044
45.66
15:46:11
45.56
04/21/2026
+0.22%
+0.10
45.65
300
45.67
100
 +13.53%
USD | US3137451015
112.25
15:42:54
112.33
04/20/2026
-0.07%
-0.08
111.87
100
112.51
100
 +11.44%
USD | US31428X1063
397.805
15:44:56
393.76
04/20/2026
+1.03%
+4.045
397.16
300
398.63
100
 +36.32%
USD | US31620M1062
48.67
15:45:52
48.32
04/20/2026
+0.72%
+0.35
48.58
100
48.63
100
 -27.29%
USD | US3167731005
51.77
15:45:57
50.98
04/21/2026
+1.55%
+0.79
51.78
100
51.82
200
 +8.91%
USD | US3364331070
192.03
15:46:00
192.49
04/21/2026
-0.24%
-0.46
191.72
100
193.11
100
 -26.31%
USD | US3379321074
49.335
15:46:07
49.45
04/20/2026
-0.23%
-0.115
49.30
600
49.36
300
 +10.45%
USD | US3377381088
64.35
15:46:03
64.14
04/21/2026
+0.33%
+0.21
64.30
400
64.41
200
 -4.51%
USD | US3453708600
12.98
15:46:08
12.87
04/20/2026
+0.85%
+0.11
12.98
5,400
12.99
2,400
 -1.91%
USD | US34959E1091
83.81
15:45:39
82.60
04/21/2026
+1.46%
+1.21
83.74
100
83.79
100
 +4.02%
USD | US34959J1088
61.46
15:45:56
60.97
04/20/2026
+0.80%
+0.49
61.45
200
61.66
100
 +10.43%
USD | US35137L1052
64.82
15:45:43
64.75
04/21/2026
+0.11%
+0.07
64.80
300
64.87
100
 -11.39%
USD | US35137L2043
57.92
15:45:26
57.99
04/21/2026
-0.12%
-0.07
57.88
100
58.05
100
 -10.69%
USD | US3546131018
28.06
15:45:01
27.73
04/20/2026
+1.19%
+0.33
28.10
1,000
28.13
100
 +16.07%
USD | US35671D8570
70.12
15:46:09
70.18
04/20/2026
-0.09%
-0.06
70.13
100
70.20
700
 +38.18%
USD | CH0114405324
268.55
15:44:55
267.52
04/20/2026
+0.39%
+1.03
268.64
400
269.69
100
 +31.88%
USD | US3666511072
156.77
15:44:42
156.23
04/20/2026
+0.35%
+0.54
155.63
40
156.86
40
 -38.07%
USD | US3696043013
295.40
15:46:13
303.60
04/20/2026
-2.70%
-8.20
295.06
40
295.59
40
 -1.44%
USD | US36266G1076
74.03
15:45:46
74.15
04/21/2026
-0.16%
-0.12
73.93
200
74.06
400
 -9.60%
USD | US36828A1016
1,012.00
15:45:52
990.18
04/20/2026
+2.20%
+21.82
1,010.45
40
1,011.63
40
 +51.50%
USD | US6687711084
20.39
15:46:02
20.42
04/21/2026
-0.15%
-0.03
20.37
200
20.39
200
 -24.90%
USD | US3687361044
218.69
15:42:48
217.26
04/20/2026
+0.66%
+1.43
216.22
100
219.63
100
 +59.32%
USD | US3703341046
35.24
15:45:47
35.28
04/20/2026
-0.11%
-0.04
35.26
300
35.29
1,200
 -24.13%
USD | US37045V1008
80.66
15:46:07
80.54
04/20/2026
+0.15%
+0.12
80.64
300
80.71
100
 -0.96%
USD | US3695501086
328.725
15:45:53
332.14
04/20/2026
-1.03%
-3.415
328.31
40
329.24
40
 -1.34%
USD | US3724601055
113.155
15:45:39
112.59
04/20/2026
+0.50%
+0.565
111.28
100
113.84
100
 -8.43%
USD | US3755581036
133.25
15:46:08
135.87
04/21/2026
-1.93%
-2.62
133.04
100
133.39
200
 +10.70%
USD | US37940X1028
73.57
15:44:39
72.83
04/20/2026
+1.02%
+0.74
73.29
100
73.54
400
 -5.90%
USD | US37959E1029
151.915
15:30:03
151.10
04/20/2026
+0.54%
+0.815
149.79
100
154.04
100
 +8.04%
USD | US3802371076
87.34
15:46:03
87.61
04/20/2026
-0.31%
-0.27
87.34
100
87.91
100
 -29.39%
USD | US38141G1040
948.24
15:46:08
941.74
04/20/2026
+0.69%
+6.50
947.62
40
950.00
10,320
 +7.14%
USD | US4062161017
38.17
15:46:03
36.68
04/20/2026
+4.06%
+1.49
38.17
400
38.22
300
 +29.79%
USD | US4165151048
138.95
15:41:50
138.94
04/20/2026
+0.01%
+0.01
138.80
600
139.34
200
 +0.83%
USD | US4180561072
95.60
15:41:50
95.38
04/21/2026
+0.23%
+0.22
95.42
100
95.59
200
 +16.32%
USD | US40412C1018
473.98
15:45:44
478.13
04/20/2026
-0.87%
-4.15
473.29
160
473.93
40
 +2.41%
USD | US42250P1030
16.93
15:46:01
17.10
04/20/2026
-0.99%
-0.17
16.93
900
16.94
300
 +6.34%
USD | US8064071025
79.73
15:44:08
79.15
04/21/2026
+0.73%
+0.58
79.75
400
79.99
100
 +4.72%
USD | US4278661081
191.95
15:46:05
191.45
04/20/2026
+0.26%
+0.50
191.55
100
191.96
100
 +5.20%
USD | US43300A2033
343.58
15:46:11
342.89
04/20/2026
+0.20%
+0.69
343.19
40
344.14
80
 +19.37%
USD | US4370761029
351.71
15:46:11
350.99
04/20/2026
+0.21%
+0.72
351.30
40
352.18
160
 +2.00%
USD | US4385161066
228.87
15:46:08
229.74
04/21/2026
-0.38%
-0.87
228.70
400
229.19
300
 +17.76%
USD | US4404521001
21.50
15:45:20
21.33
04/20/2026
+0.80%
+0.17
21.50
100
21.54
300
 -10.00%
USD | US44107P1049
21.53
15:46:11
21.29
04/21/2026
+1.13%
+0.24
21.52
500
21.55
700
 +20.08%
USD | US4432011082
253.95
15:45:30
255.62
04/20/2026
-0.65%
-1.67
253.33
100
253.85
100
 +24.68%
USD | US42824C1099
28.90
15:46:02
27.81
04/20/2026
+3.92%
+1.09
28.87
200
28.90
700
 +15.78%
USD | US40434L1052
20.37
15:46:04
19.59
04/20/2026
+3.98%
+0.78
20.36
400
20.38
400
 -12.07%
USD | US4435106079
548.43
15:36:15
546.23
04/20/2026
+0.40%
+2.20
550.18
80
558.10
40
 +22.99%
USD | US4448591028
220.79
15:46:10
210.34
04/20/2026
+4.97%
+10.45
220.69
80
220.86
120
 -17.88%
USD | US4464131063
388.22
15:45:53
392.19
04/20/2026
-1.01%
-3.97
386.86
40
389.13
40
 +15.33%
USD | US4461501045
17.31
15:46:14
17.06
04/21/2026
+1.41%
+0.24
17.30
1,300
17.31
300
 -1.67%
USD | US4592001014
253.85
15:46:11
253.71
04/20/2026
+0.06%
+0.14
253.60
40
254.05
40
 -14.35%
USD | US45167R1041
206.82
15:30:01
206.36
04/20/2026
+0.22%
+0.46
207.24
200
207.95
100
 +15.97%
USD | US45168D1046
580.19
15:44:46
583.06
04/21/2026
-0.49%
-2.87
580.82
40
582.25
40
 -13.82%
USD | US4523081093
273.67
15:45:52
272.68
04/20/2026
+0.36%
+0.99
273.29
80
273.93
40
 +10.71%
USD | US45337C1027
95.17
15:45:37
96.92
04/21/2026
-1.81%
-1.75
94.99
100
95.43
100
 -1.87%
USD | US45687V1061
86.82
15:45:07
86.01
04/20/2026
+0.94%
+0.81
86.68
100
86.83
100
 +8.57%
USD | US45784P1012
198.24
15:45:36
200.87
04/21/2026
-1.31%
-2.63
197.50
40
198.56
40
 -29.33%
USD | US4581401001
67.01
15:46:12
65.70
04/21/2026
+1.99%
+1.31
67.00
200
67.02
900
 +78.05%
USD | US45841N1072
81.99
15:46:10
81.25
04/21/2026
+0.91%
+0.74
82.00
200
82.03
100
 +26.34%
USD | US45866F1049
160.70
15:45:53
160.61
04/20/2026
+0.06%
+0.09
160.58
100
161.14
200
 -0.83%
USD | US4595061015
74.64
15:41:28
74.44
04/20/2026
+0.27%
+0.20
74.52
600
74.71
100
 +10.46%
USD | US4601461035
36.92
15:45:46
36.89
04/20/2026
+0.08%
+0.03
36.90
100
37.03
200
 -6.35%
USD | US4612021034
407.79
15:46:03
404.83
04/21/2026
+0.73%
+2.96
407.16
80
408.19
40
 -38.89%
USD | US46120E6023
460.50
15:46:04
465.60
04/21/2026
-1.10%
-5.10
460.16
40
460.86
40
 -17.79%
USD | BMG491BT1088
25.42
15:45:47
24.95
04/20/2026
+1.88%
+0.47
25.39
200
25.46
400
 -5.02%
USD | US46187W1071
27.39
15:46:14
27.46
04/20/2026
-0.25%
-0.07
27.38
200
27.40
600
 -1.19%
USD | US46266C1053
178.14
15:46:09
176.76
04/20/2026
+0.78%
+1.38
177.49
200
178.14
100
 -21.58%
USD | US46284V1017
120.21
15:37:32
120.53
04/20/2026
-0.27%
-0.32
120.01
100
120.77
100
 +45.30%
USD | US4456581077
254.42
15:43:46
251.60
04/21/2026
+1.12%
+2.82
253.67
100
255.08
100
 +29.46%
USD | US4663131039
334.58
15:46:13
330.28
04/20/2026
+1.30%
+4.30
332.05
100
334.71
100
 +44.85%
USD | US4262811015
153.70
15:43:01
153.87
04/21/2026
-0.11%
-0.17
153.55
100
154.19
100
 -15.68%
USD | US46982L1089
131.01
15:45:57
128.87
04/20/2026
+1.66%
+2.14
130.29
100
131.02
100
 -2.71%
USD | US8326964058
95.68
15:44:46
96.14
04/20/2026
-0.48%
-0.46
95.60
200
95.92
100
 -1.71%
USD | IE00BY7QL619
141.76
15:46:01
140.98
04/20/2026
+0.55%
+0.78
141.61
200
141.96
100
 +17.73%
USD | US4781601046
227.19
15:46:13
230.69
04/20/2026
-1.52%
-3.50
227.18
100
227.72
200
 +11.47%
USD | US46625H1005
319.89
15:46:11
316.99
04/20/2026
+0.91%
+2.90
319.86
120
320.12
40
 -1.62%
USD | US49177J1025
17.565
15:46:01
17.58
04/20/2026
-0.09%
-0.015
17.57
3,200
17.59
3,100
 +1.91%
USD | US49271V1008
26.46
15:46:08
26.50
04/21/2026
-0.15%
-0.04
26.45
200
26.46
800
 -5.39%
USD | US4932671088
22.51
15:46:03
22.19
04/20/2026
+1.44%
+0.32
22.52
8,700
22.54
4,700
 +7.51%
USD | US49338L1035
338.16
15:44:15
335.14
04/20/2026
+0.90%
+3.02
337.61
100
340.85
100
 +64.94%
USD | US4943681035
98.22
15:45:17
98.54
04/21/2026
-0.32%
-0.32
98.35
100
98.41
100
 -2.33%
USD | US49446R1095
24.15
15:45:20
24.06
04/20/2026
+0.37%
+0.09
24.14
400
24.16
300
 +18.70%
USD | US49456B1017
31.89
15:46:08
31.94
04/20/2026
-0.16%
-0.05
31.88
700
31.89
300
 +16.19%
USD | US48251W1045
105.99
15:46:02
103.92
04/20/2026
+1.99%
+2.07
105.75
100
106.13
100
 -18.48%
USD | US4824801009
1,813.00
15:45:38
1,805.32
04/21/2026
+0.43%
+7.68
1,808.59
40
1,814.62
40
 +48.58%
USD | US5010441013
67.93
15:46:03
67.89
04/20/2026
+0.06%
+0.04
67.86
300
67.95
100
 +8.66%
USD | US5024311095
345.01
15:45:53
348.57
04/20/2026
-1.02%
-3.56
344.23
40
345.10
80
 +18.73%
USD | US5049221055
275.99
15:46:09
269.19
04/20/2026
+2.53%
+6.80
275.49
200
275.99
40
 +7.30%
USD | US5128073062
261.32
15:46:10
263.16
04/21/2026
-0.70%
-1.84
261.08
300
261.32
100
 +53.73%
USD | US5178341070
57.245
15:46:08
57.19
04/20/2026
+0.10%
+0.055
57.22
100
57.45
100
 -12.14%
USD | US5253271028
155.26
15:45:43
154.82
04/20/2026
+0.28%
+0.44
153.80
100
155.28
100
 -14.18%
USD | US5260571048
96.59
15:45:57
94.12
04/20/2026
+2.62%
+2.47
96.60
200
96.76
100
 -8.44%
USD | US5261071071
493.85
15:30:01
493.46
04/20/2026
+0.08%
+0.39
496.48
40
499.97
40
 +1.62%
USD | IE000S9YS762
496.05
15:45:34
498.15
04/21/2026
-0.42%
-2.10
495.70
320
496.10
40
 +16.83%
USD | US5380341090
156.23
15:44:43
156.09
04/20/2026
+0.09%
+0.14
155.70
100
156.67
100
 +9.54%
USD | US5398301094
576.25
15:46:05
581.28
04/20/2026
-0.87%
-5.03
574.82
80
578.35
80
 +20.18%
USD | US5404241086
110.99
15:30:01
111.07
04/20/2026
-0.07%
-0.08
111.03
200
111.47
200
 +5.47%
USD | US5486611073
255.18
15:46:11
253.29
04/20/2026
+0.75%
+1.89
254.43
40
255.18
40
 +5.03%
USD | US5500211090
168.46
15:45:55
166.81
04/21/2026
+0.99%
+1.65
168.37
100
168.83
100
 -19.73%
USD | US55024U1097
905.00
15:46:08
895.11
04/21/2026
+1.10%
+9.89
903.66
100
907.60
100
 +142.85%
USD | NL0009434992
69.51
15:45:57
68.58
04/20/2026
+1.36%
+0.93
69.37
200
69.66
300
 +58.38%
USD | US55261F1049
221.31
15:45:06
219.68
04/20/2026
+0.74%
+1.63
221.18
200
222.00
400
 +9.03%
USD | US56585A1025
214.11
15:43:33
214.12
04/20/2026
-0.00%
-0.01
213.94
300
214.64
100
 +31.66%
USD | US5719032022
379.51
15:46:13
378.72
04/21/2026
+0.21%
+0.79
379.02
40
380.00
400
 +22.07%
USD | US5717481023
176.35
15:45:32
174.59
04/20/2026
+1.01%
+1.76
176.07
100
176.80
100
 -5.89%
USD | US5732841060
629.59
15:39:15
627.35
04/20/2026
+0.36%
+2.24
628.89
120
633.28
40
 +0.75%
USD | US5745991068
67.25
15:46:03
66.68
04/20/2026
+0.85%
+0.57
67.22
100
67.28
100
 +5.07%
USD | US57636Q1040
520.84
15:46:02
516.65
04/20/2026
+0.81%
+4.19
520.67
40
521.09
40
 -9.50%
USD | US5797802064
52.73
15:45:50
52.85
04/20/2026
-0.23%
-0.12
52.67
200
52.78
100
 -22.40%
USD | US5801351017
305.29
15:46:03
306.94
04/20/2026
-0.54%
-1.65
304.86
80
305.60
40
 +0.43%
USD | US58155Q1031
846.54
15:43:08
859.04
04/20/2026
-1.46%
-12.50
845.75
40
849.27
80
 +4.72%
USD | IE00BTN1Y115
84.80
15:46:13
85.00
04/20/2026
-0.24%
-0.20
84.76
100
84.80
100
 -11.51%
USD | US58933Y1055
113.95
15:46:14
117.10
04/20/2026
-2.69%
-3.15
113.71
200
113.95
100
 +11.25%
USD | US30303M1027
673.58
15:46:08
670.91
04/21/2026
+0.40%
+2.67
673.39
40
673.68
40
 +1.64%
USD | US59156R1086
77.99
15:45:29
77.70
04/20/2026
+0.37%
+0.29
77.98
700
78.13
300
 -1.57%
USD | US5926881054
1,338.72
15:46:10
1,324.66
04/20/2026
+1.06%
+14.06
1,333.80
20
1,341.00
10
 -4.99%
USD | US5529531015
39.91
15:45:54
39.40
04/20/2026
+1.29%
+0.51
39.88
200
39.96
400
 +7.97%
USD | US5950171042
81.37
15:46:11
80.39
04/21/2026
+1.22%
+0.98
81.33
200
81.36
100
 +26.16%
USD | US5951121038
452.50
15:46:13
448.42
04/21/2026
+0.91%
+4.08
452.50
700
452.70
200
 +57.11%
USD | US5949181045
420.24
15:46:13
418.07
04/21/2026
+0.52%
+2.17
420.24
40
420.35
40
 -13.55%
USD | US59522J1034
129.19
15:44:36
129.47
04/20/2026
-0.22%
-0.28
129.21
100
129.68
100
 -6.80%
USD | US60770K1079
53.11
15:46:06
54.59
04/21/2026
-2.71%
-1.48
53.13
700
53.21
100
 +85.11%
USD | US60871R2094
44.27
15:45:50
44.29
04/20/2026
-0.05%
-0.02
44.27
100
44.36
100
 -5.12%
USD | US6092071058
56.80
15:46:08
57.31
04/21/2026
-0.89%
-0.51
56.78
200
56.81
100
 +6.46%
USD | US6098391054
1,517.65
15:44:55
1,490.86
04/21/2026
+1.80%
+26.79
1,509.29
40
1,521.12
120
 +64.49%
USD | US61174X1090
75.94
15:46:03
77.23
04/21/2026
-1.67%
-1.29
75.95
100
76.00
200
 +0.73%
USD | US6153691059
468.50
15:45:55
459.91
04/20/2026
+1.87%
+8.59
467.52
40
468.93
40
 -9.97%
USD | US6174464486
192.41
15:46:08
190.70
04/20/2026
+0.90%
+1.71
192.21
100
192.50
500
 +7.42%
USD | US61945C1036
24.14
15:46:08
24.11
04/20/2026
+0.12%
+0.03
24.13
100
24.16
100
 +0.08%
USD | US6200763075
445.47
15:44:57
446.92
04/20/2026
-0.32%
-1.45
444.51
80
446.54
40
 +16.59%
USD | US55354G1004
591.93
15:46:05
566.95
04/20/2026
+4.41%
+24.98
589.71
40
595.20
40
 -1.18%
USD | US6311031081
88.58
15:45:46
87.78
04/21/2026
+0.91%
+0.80
88.38
200
88.52
100
 -9.63%
USD | US64110D1046
108.57
15:45:42
106.79
04/21/2026
+1.67%
+1.78
108.48
200
108.70
100
 -0.28%
USD | US64110L1061
94.355
15:46:13
94.83
04/21/2026
-0.50%
-0.475
94.35
20
94.36
310
 +1.14%
USD | US6516391066
114.57
15:46:12
114.84
04/20/2026
-0.24%
-0.27
114.32
200
114.59
100
 +15.01%
USD | US65249B1098
26.11
15:46:04
25.97
04/21/2026
+0.54%
+0.14
26.10
100
26.11
100
 -0.57%
USD | US65249B2088
30.11
15:46:00
29.98
04/21/2026
+0.43%
+0.13
30.08
100
30.11
100
 +1.18%
USD | US65339F1012
92.03
15:46:12
92.01
04/20/2026
+0.02%
+0.02
92.03
100
92.08
100
 +14.61%
USD | US6541061031
46.70
15:46:14
46.48
04/20/2026
+0.47%
+0.22
46.71
200
46.72
300
 -27.04%
USD | US65473P1057
47.55
15:45:59
47.78
04/20/2026
-0.48%
-0.23
47.56
100
47.60
100
 +14.42%
USD | US6556631025
284.955
15:44:00
283.08
04/21/2026
+0.66%
+1.875
284.87
100
287.30
100
 +17.74%
USD | US6558441084
305.33
15:45:52
304.13
04/20/2026
+0.39%
+1.20
304.71
40
305.98
40
 +5.34%
USD | US6658591044
165.80
15:46:06
158.99
04/21/2026
+4.28%
+6.81
165.28
100
166.48
100
 +16.40%
USD | US6668071029
633.28
15:45:22
656.98
04/20/2026
-3.61%
-23.70
629.50
40
631.65
40
 +15.22%
USD | BMG667211046
20.40
15:46:14
20.26
04/20/2026
+0.59%
+0.12
20.38
200
20.40
500
 -9.23%
USD | US6293775085
154.51
15:46:01
157.18
04/20/2026
-1.70%
-2.67
154.40
500
154.76
100
 -1.29%
USD | US6703461052
207.35
15:46:05
202.26
04/20/2026
+2.52%
+5.09
207.18
400
207.75
100
 +24.00%
USD | US67066G1040
200.91
15:46:14
202.06
04/21/2026
-0.57%
-1.15
200.91
400
200.93
200
 +8.34%
USD | US62944T1051
7,250.635
15:39:02
7,096.97
04/20/2026
+2.17%
+153.665
7,186.58
10
7,294.00
10
 -2.68%
USD | NL0009538784
223.98
15:45:53
221.34
04/21/2026
+1.19%
+2.64
223.56
100
224.30
100
 +1.97%
USD | US67103H1077
92.32
15:45:57
92.83
04/21/2026
-0.55%
-0.51
92.31
400
92.37
200
 +1.78%
USD | US6745991058
54.42
15:46:09
54.48
04/20/2026
-0.11%
-0.06
54.40
100
54.43
100
 +32.49%
USD | US6795801009
225.80
15:46:12
223.38
04/21/2026
+1.08%
+2.42
224.86
100
225.81
300
 +42.46%
USD | US6819191064
78.91
15:46:03
78.50
04/20/2026
+0.52%
+0.41
78.90
100
79.06
100
 -2.79%
USD | US6821891057
85.82
15:46:13
85.56
04/21/2026
+0.30%
+0.26
85.86
100
85.89
100
 +58.01%
USD | US6826801036
84.00
15:44:55
83.78
04/20/2026
+0.26%
+0.22
83.94
200
84.13
100
 +13.99%
USD | US68389X1054
178.52
15:46:13
177.58
04/20/2026
+0.53%
+0.94
178.60
40
178.62
80
 -8.89%
USD | US68902V1070
80.64
15:46:06
80.73
04/20/2026
-0.11%
-0.09
80.58
200
80.77
100
 -7.58%
USD | US6937181088
128.94
15:45:43
128.31
04/21/2026
+0.49%
+0.63
128.76
500
129.00
100
 +17.17%
USD | US6951561090
212.86
15:42:36
213.41
04/20/2026
-0.26%
-0.55
210.28
100
214.68
100
 +3.48%
USD | US69608A1088
147.02
15:46:13
145.89
04/21/2026
+0.77%
+1.13
146.96
200
147.02
100
 -17.92%
USD | US6974351057
173.16
15:46:13
169.56
04/21/2026
+2.12%
+3.60
173.05
100
173.27
300
 -7.95%
USD | US69932A2042
11.86
15:46:02
11.82
04/21/2026
+0.34%
+0.04
11.85
200
11.87
300
 -11.79%
USD | US7010941042
1,000.00
15:40:10
996.44
04/20/2026
+0.36%
+3.56
995.67
40
1,000.37
40
 +13.37%
USD | US7043261079
93.28
15:46:02
93.09
04/21/2026
+0.20%
+0.19
93.27
100
93.39
100
 -17.02%
USD | US70450Y1038
51.67
15:46:11
51.46
04/21/2026
+0.41%
+0.21
51.65
500
51.67
1,100
 -11.85%
USD | IE00BLS09M33
90.98
15:43:35
90.43
04/20/2026
+0.61%
+0.55
90.69
100
91.24
200
 -13.16%
USD | US7134481081
156.00
15:46:02
156.99
04/21/2026
-0.63%
-0.99
155.90
100
156.12
100
 +9.39%
USD | US7170811035
27.26
15:46:07
27.52
04/20/2026
-0.94%
-0.26
27.27
700
27.28
600
 +10.52%
USD | US69331C1080
17.36
15:46:09
17.35
04/20/2026
+0.06%
+0.01
17.35
1,200
17.36
900
 +7.97%
USD | US7181721090
156.89
15:45:41
157.55
04/20/2026
-0.42%
-0.66
156.52
300
157.16
100
 -1.78%
USD | US7185461040
155.87
15:45:47
155.75
04/20/2026
+0.08%
+0.12
155.76
100
156.14
200
 +20.70%
USD | US7234841010
102.24
15:44:23
102.95
04/20/2026
-0.69%
-0.71
102.28
200
103.30
100
 +16.07%
USD | US6934751057
229.92
15:46:10
227.03
04/20/2026
+1.27%
+2.89
229.70
200
230.00
700
 +8.77%
USD | US73278L1052
235.24
15:46:06
232.09
04/21/2026
+1.36%
+3.15
234.96
80
235.24
40
 +1.46%
USD | US6935061076
114.63
15:46:13
114.73
04/20/2026
-0.09%
-0.10
114.37
700
114.66
200
 +11.98%
USD | US69351T1060
38.64
15:46:02
38.73
04/20/2026
-0.23%
-0.09
38.65
200
38.67
300
 +10.59%
USD | US74251V1026
96.83
15:45:39
96.19
04/21/2026
+0.67%
+0.64
96.87
700
96.96
100
 +9.05%
USD | US7427181091
143.85
15:46:12
144.49
04/20/2026
-0.44%
-0.64
143.68
400
143.86
200
 +0.82%
USD | US7433151039
204.26
15:45:40
203.78
04/20/2026
+0.24%
+0.48
203.72
100
204.48
100
 -10.51%
USD | US74340W1036
144.99
15:46:02
145.03
04/20/2026
-0.03%
-0.04
144.72
300
145.08
100
 +13.61%
USD | US7443201022
99.00
15:46:00
102.60
04/20/2026
-3.51%
-3.60
98.86
100
99.13
200
 -9.11%
USD | US69370C1009
141.44
15:42:31
140.75
04/21/2026
+0.49%
+0.69
141.16
100
142.00
100
 -19.21%
USD | US7445731067
80.22
15:44:46
80.74
04/20/2026
-0.64%
-0.52
80.26
600
80.42
200
 +0.55%
USD | US74460D1090
312.18
15:43:58
312.17
04/20/2026
+0.00%
+0.01
312.56
40
313.44
40
 +20.30%
USD | US7458671010
131.19
15:46:05
127.40
04/20/2026
+2.97%
+3.79
130.96
100
131.66
100
 +8.65%
USD | US74743L1008
138.46
15:43:36
138.10
04/20/2026
+0.26%
+0.36
138.30
200
138.88
100
 +69.14%
USD | US7475251036
136.32
15:46:12
137.52
04/21/2026
-0.87%
-1.20
136.33
100
136.38
100
 -19.60%
USD | US74762E1029
609.71
15:43:08
604.97
04/20/2026
+0.78%
+4.74
607.25
40
608.82
40
 +43.34%
USD | US74834L1008
206.50
15:45:35
196.31
04/20/2026
+5.19%
+10.19
206.39
100
206.99
100
 +13.13%
USD | US7512121010
391.23
15:41:37
389.52
04/20/2026
+0.44%
+1.71
390.46
40
393.42
40
 +10.16%
USD | US7547301090
153.84
15:45:48
152.24
04/20/2026
+1.05%
+1.60
153.59
100
154.68
100
 -5.20%
USD | US7561091049
64.85
15:46:13
64.92
04/20/2026
-0.11%
-0.07
64.82
200
64.85
200
 +15.17%
USD | US7588491032
81.28
15:46:09
81.12
04/21/2026
+0.20%
+0.16
81.24
100
81.27
200
 +17.51%
USD | US75886F1075
736.91
15:46:09
749.41
04/21/2026
-1.67%
-12.50
734.40
40
737.93
40
 -2.91%
USD | US7591EP1005
28.67
15:46:14
28.31
04/20/2026
+1.27%
+0.36
28.66
1,300
28.67
700
 +4.46%
USD | US7607591002
207.67
15:46:06
208.45
04/20/2026
-0.37%
-0.78
207.48
100
207.73
100
 -1.64%
USD | US7611521078
224.81
15:45:37
226.14
04/20/2026
-0.59%
-1.33
224.53
80
225.17
40
 -6.12%
USD | US7140461093
94.59
15:45:53
93.03
04/20/2026
+1.68%
+1.56
93.10
100
94.79
100
 -3.84%
USD | US7707001027
89.50
15:46:13
91.275
04/21/2026
-1.94%
-1.775
89.50
500
89.53
100
 -19.30%
USD | US7739031091
418.35
15:40:41
413.70
04/20/2026
+1.12%
+4.65
417.82
40
419.34
80
 +6.33%
USD | US7757111049
54.43
15:46:11
54.90
04/20/2026
-0.86%
-0.47
54.36
100
54.43
100
 -8.53%
USD | US7766961061
362.02
15:45:46
359.87
04/21/2026
+0.60%
+2.15
361.81
40
362.52
120
 -19.15%
USD | US7782961038
229.32
15:45:42
228.25
04/21/2026
+0.47%
+1.07
229.11
100
229.61
100
 +26.71%
USD | US75513E1010
193.49
15:45:59
195.79
04/20/2026
-1.17%
-2.30
193.46
100
194.01
1,000
 +6.76%
USD | LR0008862868
283.25
15:46:11
282.27
04/20/2026
+0.35%
+0.98
282.88
80
283.25
40
 +1.20%
USD | US78409V1044
447.55
15:44:35
442.74
04/20/2026
+1.09%
+4.81
448.61
40
449.41
40
 -15.28%
USD | US79466L3024
187.78
15:46:13
186.27
04/20/2026
+0.81%
+1.51
187.78
100
187.96
100
 -29.69%
USD | US80004C2008
918.49
15:46:11
913.02
04/21/2026
+0.60%
+5.47
917.16
100
920.00
200
 +284.62%
USD | US78410G1040
218.32
15:45:10
220.41
04/21/2026
-0.95%
-2.09
217.71
100
219.18
300
 +13.95%
USD | IE00BKVD2N49
539.50
15:46:11
539.75
04/21/2026
-0.05%
-0.25
539.01
100
540.72
200
 +95.99%
USD | US8168511090
93.84
15:45:36
93.38
04/20/2026
+0.49%
+0.46
93.46
200
93.94
200
 +5.77%
USD | US81762P1021
101.69
15:46:13
99.72
04/20/2026
+1.98%
+1.97
101.69
80
101.72
40
 -34.90%
USD | US8243481061
343.46
15:46:07
343.93
04/20/2026
-0.14%
-0.47
343.32
80
343.69
40
 +6.14%
USD | US83088M1027
60.06
15:45:14
59.46
04/21/2026
+1.01%
+0.60
59.99
200
60.21
100
 -6.23%
USD | AN8068571086
52.98
15:46:09
52.20
04/20/2026
+1.49%
+0.78
52.97
200
53.01
200
 +36.01%
USD | US8288061091
208.28
15:45:18
207.56
04/20/2026
+0.35%
+0.72
207.58
100
208.39
100
 +12.13%
USD | IE00028FXN24
42.78
15:45:52
42.70
04/20/2026
+0.19%
+0.08
42.72
100
42.83
200
 +10.42%
USD | US8330341012
388.18
15:43:21
386.86
04/20/2026
+0.34%
+1.32
383.59
40
388.48
40
 +12.26%
USD | US83444M1018
70.52
15:45:23
70.04
04/20/2026
+0.69%
+0.48
70.51
200
70.67
100
 -11.61%
USD | US8425871071
93.25
15:44:46
93.51
04/20/2026
-0.28%
-0.26
93.19
100
93.27
100
 +7.24%
USD | US8447411088
41.88
15:46:12
41.82
04/20/2026
+0.14%
+0.06
41.85
100
41.90
200
 +1.19%
USD | US8552441094
98.85
15:45:52
98.95
04/21/2026
-0.10%
-0.10
98.77
100
98.93
100
 +17.50%
USD | US8574771031
154.87
15:45:24
150.18
04/20/2026
+3.12%
+4.69
154.98
100
155.37
100
 +16.41%
USD | US8581191009
220.50
15:46:02
209.35
04/21/2026
+5.33%
+11.15
220.08
200
220.83
100
 +23.55%
USD | IE00BFY8C754
225.46
15:45:49
226.41
04/20/2026
-0.42%
-0.95
224.69
200
227.18
100
 -10.69%
USD | US8545021011
76.33
15:45:14
75.12
04/20/2026
+1.61%
+1.21
76.25
300
76.54
100
 +1.13%
USD | US8636671013
337.02
15:46:10
338.34
04/20/2026
-0.39%
-1.32
336.20
240
337.09
40
 -3.74%
USD | US86800U3023
29.28
15:46:12
28.81
04/21/2026
+1.63%
+0.47
29.26
300
29.28
100
 -1.57%
USD | US87165B1035
78.90
15:46:11
78.58
04/20/2026
+0.41%
+0.32
78.86
100
79.00
100
 -5.81%
USD | US8716071076
467.22
15:46:05
460.95
04/21/2026
+1.36%
+6.27
467.22
240
468.34
80
 -1.87%
USD | US8718291078
76.05
15:44:53
76.26
04/20/2026
-0.28%
-0.21
76.12
100
76.37
100
 +3.49%
USD | US74144T1088
99.235
15:45:14
98.10
04/21/2026
+1.16%
+1.135
99.26
300
99.44
100
 -4.18%
USD | US8725901040
195.65
15:46:03
198.36
04/21/2026
-1.37%
-2.71
195.57
400
195.72
100
 -2.30%
USD | US8740541094
218.23
15:45:35
216.85
04/21/2026
+0.64%
+1.38
217.92
200
218.53
200
 -15.30%
USD | US8760301072
152.645
15:44:32
153.61
04/20/2026
-0.63%
-0.965
152.00
200
152.96
100
 +20.22%
USD | US87612G1013
232.69
15:46:09
231.51
04/20/2026
+0.51%
+1.18
232.17
200
233.08
800
 +25.48%
USD | US87612E1064
132.17
15:45:41
130.18
04/20/2026
+1.53%
+1.99
132.01
100
132.34
100
 +33.18%
USD | IE000IVNQZ81
250.51
15:43:53
247.66
04/20/2026
+1.15%
+2.85
250.28
200
250.72
100
 +8.86%
USD | US8793601050
643.00
15:45:33
645.73
04/20/2026
-0.42%
-2.73
632.00
40
646.60
80
 +26.43%
USD | US8807701029
384.57
15:45:52
375.21
04/21/2026
+2.49%
+9.36
383.52
100
385.61
100
 +93.85%
USD | US88160R1014
391.61
15:46:13
392.50
04/21/2026
-0.23%
-0.89
391.51
40
391.62
160
 -12.72%
USD | US8825081040
234.31
15:45:41
233.70
04/21/2026
+0.26%
+0.61
234.17
200
234.35
200
 +34.71%
USD | US8832031012
91.79
15:45:16
91.50
04/20/2026
+0.32%
+0.29
91.58
100
92.08
100
 +4.97%
USD | US1344291091
21.215
15:46:02
21.26
04/21/2026
-0.21%
-0.045
21.23
200
21.24
300
 -23.72%
USD | US1255231003
284.88
15:46:00
279.92
04/20/2026
+1.77%
+4.96
284.43
40
285.00
320
 +1.70%
USD | US5007541064
22.185
15:46:12
22.21
04/21/2026
-0.11%
-0.025
22.18
200
22.19
400
 -8.41%
USD | US88339J1051
23.53
15:46:13
24.05
04/21/2026
-2.16%
-0.52
23.53
100
23.54
200
 -36.64%
USD | US8835561023
529.88
15:45:53
526.02
04/20/2026
+0.73%
+3.86
528.95
240
529.93
40
 -9.22%
USD | US8725401090
160.48
15:46:11
159.69
04/20/2026
+0.49%
+0.79
160.31
300
160.48
300
 +3.96%
USD | US87256C1018
185.09
15:38:18
184.70
04/20/2026
+0.21%
+0.39
184.98
300
185.86
200
 -11.63%
USD | US8923561067
41.74
15:46:13
44.81
04/21/2026
-6.85%
-3.07
41.72
200
41.77
300
 -10.40%
USD | IE00BK9ZQ967
483.05
15:46:13
477.24
04/20/2026
+1.22%
+5.81
481.59
80
483.05
40
 +22.62%
USD | US8936411003
1,251.21
15:43:41
1,274.62
04/20/2026
-1.84%
-23.41
1,250.22
10
1,253.69
10
 -4.15%
USD | US89417E1091
300.35
15:45:43
300.78
04/20/2026
-0.14%
-0.43
300.17
80
301.38
80
 +3.70%
USD | US8962391004
70.06
15:45:58
69.50
04/21/2026
+0.81%
+0.56
69.95
100
70.24
200
 -11.30%
USD | US89832Q1094
51.70
15:46:10
50.84
04/20/2026
+1.69%
+0.86
51.70
200
51.71
100
 +3.31%
USD | US88262P1021
436.50
15:37:42
434.82
04/20/2026
+0.39%
+1.68
437.00
80
439.36
120
 +51.39%
USD | US9022521051
343.21
15:41:03
345.93
04/20/2026
-0.79%
-2.72
339.00
40
347.24
40
 -23.80%
USD | US9024941034
63.46
15:46:03
63.67
04/20/2026
-0.33%
-0.21
63.46
200
63.51
100
 +8.61%
USD | US90353T1007
77.815
15:46:12
77.49
04/20/2026
+0.42%
+0.325
77.80
200
77.89
100
 -5.16%
USD | US9026531049
35.745
15:46:01
35.79
04/20/2026
-0.13%
-0.045
35.73
200
35.76
100
 -2.43%
USD | US90384S3031
571.14
15:44:41
572.24
04/21/2026
-0.19%
-1.10
571.06
40
573.12
40
 -5.42%
USD | US9078181081
253.21
15:45:18
252.18
04/20/2026
+0.41%
+1.03
252.62
200
253.19
100
 +9.02%
USD | US9100471096
100.06
15:46:09
98.91
04/21/2026
+1.16%
+1.15
100.00
100
100.05
100
 -11.55%
USD | US9113631090
830.00
15:45:54
812.27
04/20/2026
+2.18%
+17.73
827.45
40
832.56
40
 +0.36%
USD | US91324P1021
354.72
15:46:14
323.48
04/20/2026
+9.64%
+31.19
354.59
200
354.80
40
 -2.01%
USD | US9139031002
178.90
15:42:00
179.72
04/20/2026
-0.46%
-0.82
178.62
200
179.60
100
 -17.57%
USD | US9029733048
58.00
15:46:14
57.00
04/20/2026
+1.72%
+0.98
57.99
200
58.00
1,500
 +6.82%
USD | US9113121068
107.91
15:45:43
107.11
04/20/2026
+0.75%
+0.80
107.74
100
107.93
100
 +7.98%
USD | US91913Y1001
225.73
15:45:30
226.28
04/20/2026
-0.24%
-0.55
225.71
100
226.11
100
 +39.00%
USD | US92276F1003
83.45
15:44:48
84.65
04/20/2026
-1.42%
-1.20
83.34
100
83.93
200
 +9.40%
USD | US92338C1036
90.71
15:43:19
90.29
04/20/2026
+0.47%
+0.42
90.59
100
90.86
100
 -9.51%
USD | US92343E1029
274.42
15:45:25
275.81
04/21/2026
-0.50%
-1.39
274.38
40
275.47
40
 +13.53%
USD | US92345Y1064
180.79
15:45:50
179.75
04/21/2026
+0.58%
+1.04
180.32
40
180.87
40
 -19.64%
USD | US92343V1044
46.51
15:46:09
46.44
04/20/2026
+0.15%
+0.07
46.51
400
46.53
400
 +14.02%
USD | US92532F1003
430.50
15:46:10
439.18
04/21/2026
-1.98%
-8.68
429.56
40
431.11
40
 -3.13%
USD | US92537N1081
319.50
15:46:01
314.41
04/20/2026
+1.62%
+5.09
319.28
100
319.99
100
 +94.07%
USD | US92556V1061
14.82
15:45:56
14.87
04/21/2026
-0.34%
-0.05
14.81
1,400
14.83
1,500
 +19.44%
USD | US9256521090
28.94
15:46:04
28.78
04/20/2026
+0.56%
+0.16
28.95
300
28.98
700
 +2.35%
USD | US92826C8394
315.22
15:46:02
313.94
04/20/2026
+0.41%
+1.28
315.09
160
315.32
80
 -10.48%
USD | US92840M1027
159.24
15:45:34
159.60
04/20/2026
-0.23%
-0.36
159.03
100
159.57
300
 -1.07%
USD | US9291601097
295.00
15:45:43
294.77
04/20/2026
+0.08%
+0.23
294.98
40
296.00
40
 +3.35%
USD | US0844231029
66.10
15:45:13
66.20
04/20/2026
-0.15%
-0.10
66.07
300
66.14
500
 -5.59%
USD | US9311421039
128.14
15:46:05
127.92
04/21/2026
+0.17%
+0.22
128.11
200
128.18
200
 +14.82%
USD | US2546871060
106.37
15:46:02
106.30
04/20/2026
+0.07%
+0.07
106.37
100
106.46
100
 -6.57%
USD | US9344231041
27.39
15:45:29
27.42
04/21/2026
-0.11%
-0.03
27.39
1,700
27.40
2,200
 -4.86%
USD | US94106L1098
223.34
15:46:06
224.18
04/20/2026
-0.37%
-0.84
222.86
200
223.38
100
 +2.03%
USD | US9418481035
341.31
15:45:53
335.61
04/20/2026
+1.70%
+5.70
339.35
40
342.00
40
 -11.64%
USD | US92939U1060
114.47
15:44:00
115.14
04/20/2026
-0.58%
-0.67
114.71
200
114.94
500
 +9.18%
USD | US9497461015
83.01
15:46:06
81.97
04/20/2026
+1.27%
+1.04
83.03
600
83.07
100
 -12.05%
USD | US95040Q1040
205.85
15:45:05
209.45
04/20/2026
-1.72%
-3.60
204.32
100
207.04
200
 +12.84%
USD | US9553061055
278.35
15:44:26
278.00
04/20/2026
+0.13%
+0.35
276.26
40
278.82
40
 +1.04%
USD | US9581021055
372.98
15:46:00
374.11
04/21/2026
-0.30%
-1.13
372.55
100
372.97
100
 +117.16%
USD | US9297401088
264.56
15:45:14
264.26
04/20/2026
+0.11%
+0.30
264.06
100
264.95
100
 +23.80%
USD | US9621661043
25.72
15:46:00
25.44
04/20/2026
+1.10%
+0.28
25.71
400
25.74
300
 +7.39%
USD | US9694571004
70.97
15:45:01
70.91
04/20/2026
+0.08%
+0.06
70.83
200
70.96
100
 +17.97%
USD | US9699041011
208.10
15:45:17
202.02
04/20/2026
+3.01%
+6.08
207.69
100
208.62
100
 +13.12%
USD | IE00BDB6Q211
296.81
15:43:47
296.56
04/21/2026
+0.08%
+0.25
297.25
40
298.77
40
 -9.75%
USD | US98138H1014
128.60
15:46:03
127.94
04/21/2026
+0.52%
+0.66
128.33
100
128.73
100
 -40.43%
USD | US3848021040
1,165.38
15:31:15
1,163.10
04/20/2026
+0.20%
+2.28
1,165.07
40
1,184.20
40
 +15.27%
USD | US9831341071
109.23
15:42:40
108.79
04/21/2026
+0.40%
+0.44
108.81
300
109.27
100
 -9.59%
USD | US98389B1008
80.09
15:46:09
80.32
04/21/2026
-0.29%
-0.23
80.09
100
80.12
200
 +8.75%
USD | US98419M1009
119.38
15:45:52
120.46
04/20/2026
-0.90%
-1.08
119.15
100
119.74
100
 -11.54%
USD | US9884981013
161.83
15:45:05
161.82
04/20/2026
+0.01%
+0.01
161.61
100
162.20
100
 +6.97%
USD | US9892071054
242.07
15:45:39
237.30
04/21/2026
+2.01%
+4.77
241.37
40
242.58
80
 -2.27%
USD | US98956P1021
95.35
15:46:05
95.48
04/20/2026
-0.14%
-0.13
95.12
300
95.49
100
 +6.18%
USD | US98978V1035
122.42
15:46:11
122.72
04/20/2026
-0.24%
-0.30
122.04
200
122.42
100
 -2.46%