S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2026 - 23:29:48
Day high
- - -
Day low
- - -
YTD %
7,650.50
+12.74 ( +0.17% )
-
-
+11.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,650.50
09/18/2026
7,637.76
09/17/2026
+0.17%
+12.74
-
-
-
-
 +11.76%
USD | US88579Y1010
165.89
09/19/2026
164.71
09/18/2026
+0.72%
+1.18
-
-
-
-
 +3.62%
USD | US3635761097
239.48
09/19/2026
241.41
09/18/2026
-0.80%
-1.93
-
-
-
-
 -7.46%
USD | US8318652091
56.95
09/19/2026
56.93
09/18/2026
+0.04%
+0.02
-
-
-
-
 -14.85%
USD | US0028241000
102.61
09/19/2026
102.23
09/18/2026
+0.37%
+0.38
-
-
-
-
 -18.10%
USD | US00287Y1091
263.96
09/19/2026
264.02
09/18/2026
-0.02%
-0.06
-
-
-
-
 +15.52%
USD | IE00B4BNMY34
181.29
09/19/2026
190.29
09/18/2026
-4.73%
-9.00
-
-
-
-
 -32.43%
USD | US00724F1012
248.92
09/19/2026
252.67
09/18/2026
-1.48%
-3.75
249.00
320
249.60
200
 -28.88%
USD | US0079031078
559.82
09/19/2026
545.09
09/18/2026
+2.70%
+14.73
576.50
200
576.60
400
 +161.40%
USD | US00130H1059
14.83
09/19/2026
14.85
09/18/2026
-0.13%
-0.02
-
-
-
-
 +3.42%
USD | US0010551028
116.33
09/19/2026
116.60
09/18/2026
-0.23%
-0.27
-
-
-
-
 +5.50%
USD | US00846U1016
156.47
09/19/2026
156.34
09/18/2026
+0.08%
+0.13
-
-
-
-
 +14.99%
USD | US0091581068
284.18
09/19/2026
286.12
09/18/2026
-0.68%
-1.94
-
-
-
-
 +15.04%
USD | US0090661010
166.22
09/19/2026
165.93
09/18/2026
+0.17%
+0.29
166.46
200
167.08
100
 +22.47%
USD | US00971T1016
104.52
09/19/2026
107.08
09/18/2026
-2.39%
-2.56
105.30
600
112.00
400
 +19.79%
USD | US0126531013
110.91
09/19/2026
115.05
09/18/2026
-3.60%
-4.14
-
-
-
-
 -21.59%
USD | US0152711091
53.30
09/19/2026
56.34
09/18/2026
-5.40%
-3.04
-
-
-
-
 +8.91%
USD | US0162551016
147.61
09/19/2026
149.71
09/18/2026
-1.40%
-2.10
143.10
100
163.12
100
 -5.47%
USD | IE00BFRT3W74
152.28
09/19/2026
153.63
09/18/2026
-0.88%
-1.35
-
-
-
-
 -4.36%
USD | US0188021085
65.605
09/19/2026
66.64
09/18/2026
-1.55%
-1.035
64.95
100
74.94
100
 +0.92%
USD | US0200021014
249.83
09/19/2026
252.21
09/18/2026
-0.94%
-2.38
-
-
-
-
 +20.02%
USD | US02079K1079
344.41
09/19/2026
343.68
09/18/2026
+0.21%
+0.73
345.89
40
346.20
80
 +9.75%
USD | US02079K3059
349.54
09/19/2026
347.33
09/18/2026
+0.64%
+2.21
349.89
80
350.16
40
 +11.67%
USD | US02209S1033
69.52
09/19/2026
69.70
09/18/2026
-0.26%
-0.18
-
-
-
-
 +20.57%
USD | US0255371017
120.00
09/19/2026
121.62
09/18/2026
-1.33%
-1.62
120.00
300
131.01
100
 +4.07%
USD | US0231351067
253.71
09/19/2026
251.19
09/18/2026
+1.00%
+2.52
255.00
1,500
255.30
100
 +9.92%
USD | JE00BV7DQ550
41.90
09/19/2026
42.38
09/18/2026
-1.13%
-0.48
-
-
-
-
 +0.48%
USD | US03027X1000
173.98
09/19/2026
175.58
09/18/2026
-0.91%
-1.60
-
-
-
-
 -0.91%
USD | US0304201033
135.90
09/19/2026
138.24
09/18/2026
-1.69%
-2.34
-
-
-
-
 +4.14%
USD | US0236081024
102.23
09/19/2026
103.90
09/18/2026
-1.61%
-1.67
-
-
-
-
 +2.37%
USD | US0258161092
311.56
09/19/2026
311.17
09/18/2026
+0.13%
+0.39
-
-
-
-
 -15.78%
USD | US0268747849
75.33
09/19/2026
75.68
09/18/2026
-0.46%
-0.35
-
-
-
-
 -11.95%
USD | US03076C1062
544.33
09/19/2026
545.70
09/18/2026
-0.25%
-1.37
-
-
-
-
 +11.01%
USD | US0311001004
237.64
09/19/2026
234.32
09/18/2026
+1.42%
+3.32
-
-
-
-
 +15.75%
USD | US0311621009
385.65
09/19/2026
379.78
09/18/2026
+1.55%
+5.87
387.00
80
388.00
80
 +17.82%
USD | US0320951017
77.55
09/19/2026
78.37
09/18/2026
-1.05%
-0.82
-
-
-
-
 +14.77%
USD | US0326541051
375.72
09/19/2026
362.65
09/18/2026
+3.60%
+13.07
375.06
40
382.00
120
 +38.54%
USD | IE00BLP1HW54
295.64
09/19/2026
296.05
09/18/2026
-0.14%
-0.41
-
-
-
-
 -16.22%
USD | US03743Q1085
44.87
09/19/2026
45.46
09/18/2026
-1.30%
-0.59
44.11
400
47.70
100
 +83.44%
USD | US03769M1062
125.91
09/19/2026
126.00
09/18/2026
-0.07%
-0.09
-
-
-
-
 -13.02%
USD | US0378331005
336.13
09/19/2026
337.00
09/18/2026
-0.26%
-0.87
336.00
40
336.10
40
 +23.64%
USD | US0382221051
444.57
09/19/2026
417.40
09/18/2026
+6.51%
+27.17
455.01
40
456.44
40
 +72.99%
USD | US03831W1080
308.06
09/19/2026
321.60
09/18/2026
-4.21%
-13.54
309.53
80
309.94
200
 -54.28%
USD | JE00BTDN8H13
43.59
09/19/2026
43.62
09/18/2026
-0.07%
-0.03
-
-
-
-
 -33.72%
USD | BMG0450A1053
96.89
09/19/2026
96.70
09/18/2026
+0.20%
+0.19
87.80
100
108.55
100
 +1.01%
USD | US0394831020
85.18
09/19/2026
88.09
09/18/2026
-3.30%
-2.91
-
-
-
-
 +48.16%
USD | US03990B1017
123.80
09/19/2026
125.32
09/18/2026
-1.21%
-1.52
-
-
-
-
 -23.41%
USD | US0404132054
199.39
09/19/2026
199.53
09/18/2026
-0.07%
-0.14
-
-
-
-
 +52.17%
USD | US04621X1081
282.23
09/19/2026
283.81
09/18/2026
-0.56%
-1.58
-
-
-
-
 +17.18%
USD | US00206R1023
25.40
09/19/2026
25.39
09/18/2026
+0.04%
+0.01
-
-
-
-
 +2.25%
USD | US0495601058
160.30
09/19/2026
162.03
09/18/2026
-1.07%
-1.73
-
-
-
-
 -4.37%
USD | US0527691069
216.95
09/19/2026
218.64
09/18/2026
-0.77%
-1.69
202.00
100
223.80
100
 -26.71%
USD | US0530151036
271.22
09/19/2026
272.24
09/18/2026
-0.37%
-1.02
245.09
100
300.84
100
 +5.44%
USD | US0533321024
2,855.31
09/19/2026
2,844.31
09/18/2026
+0.39%
+11.00
-
-
-
-
 -15.81%
USD | US0536111091
167.71
09/19/2026
171.09
09/18/2026
-1.98%
-3.38
-
-
-
-
 -7.79%
USD | US05464C1018
447.76
09/19/2026
453.50
09/18/2026
-1.27%
-5.74
450.00
40
457.74
40
 -21.16%
USD | US05722G1004
57.25
09/19/2026
56.565
09/18/2026
+1.21%
+0.685
56.60
200
57.99
100
 +25.71%
USD | US0584981064
60.15
09/19/2026
60.75
09/18/2026
-0.99%
-0.60
-
-
-
-
 +13.55%
USD | US0605051046
57.73
09/19/2026
58.18
09/18/2026
-0.77%
-0.45
-
-
-
-
 +4.96%
USD | US0640581007
153.79
09/19/2026
153.02
09/18/2026
+0.50%
+0.77
-
-
-
-
 +32.47%
USD | US0718131099
22.80
09/19/2026
23.02
09/18/2026
-0.96%
-0.22
-
-
-
-
 +19.31%
USD | US0758871091
180.94
09/19/2026
181.38
09/18/2026
-0.24%
-0.44
-
-
-
-
 -6.77%
USD | US0846707026
509.77
09/19/2026
509.20
09/18/2026
+0.11%
+0.57
-
-
-
-
 +1.42%
USD | US0865161014
92.85
09/19/2026
93.57809
09/18/2026
-1.81%
-1.71
-
-
-
-
 +38.73%
USD | US09073M1045
72.37
09/19/2026
72.41
09/18/2026
-0.06%
-0.04
72.40
300
79.13
100
 +23.06%
USD | US09062X1037
215.50
09/19/2026
219.05
09/18/2026
-1.62%
-3.55
215.00
200
219.00
200
 +22.45%
USD | US09290D1019
1,069.78
09/19/2026
1,053.96
09/18/2026
+1.50%
+15.82
-
-
-
-
 -0.05%
USD | US09260D1072
124.96
09/19/2026
125.41
09/18/2026
-0.36%
-0.45
-
-
-
-
 -18.93%
USD | US8522341036
76.28
09/19/2026
76.47
09/18/2026
-0.25%
-0.19
-
-
-
-
 +17.19%
USD | US0937121079
265.63
09/19/2026
280.76
09/18/2026
-5.39%
-15.13
-
-
-
-
 +205.71%
USD | US0970231058
198.20
09/19/2026
197.00
09/18/2026
+0.61%
+1.20
-
-
-
-
 -8.71%
USD | US09857L1089
167.90
09/19/2026
170.52
09/18/2026
-1.54%
-2.62
168.66
90
169.10
80
 -21.62%
USD | US1011371077
43.34
09/19/2026
43.55
09/18/2026
-0.48%
-0.21
-
-
-
-
 -54.55%
USD | US11133T1034
163.13
09/19/2026
164.31
09/18/2026
-0.72%
-1.18
-
-
-
-
 -26.90%
USD | US1101221083
63.06
09/19/2026
62.84
09/18/2026
+0.35%
+0.22
-
-
-
-
 +16.91%
USD | US11135F1012
357.61
09/19/2026
347.30
09/18/2026
+2.97%
+10.31
363.09
40
363.45
40
 +3.33%
USD | US1152361010
65.02
09/19/2026
65.12
09/18/2026
-0.15%
-0.10
-
-
-
-
 -18.42%
USD | US1156372096
25.94
09/19/2026
26.50
09/18/2026
-2.11%
-0.56
-
-
-
-
 -0.46%
USD | CH1300646267
115.58
09/19/2026
119.31
09/18/2026
-3.13%
-3.73
-
-
-
-
 +29.75%
USD | US1011211018
63.17
09/19/2026
63.93
09/18/2026
-1.19%
-0.76
-
-
-
-
 -6.39%
USD | US12541W2098
152.99
09/19/2026
153.82
09/18/2026
-0.54%
-0.83
138.19
100
184.21
100
 -4.83%
USD | US1273871087
282.90
09/19/2026
280.76
09/18/2026
+0.76%
+2.14
284.51
40
285.30
80
 -9.50%
USD | US1331311027
99.12
09/19/2026
100.93
09/18/2026
-1.79%
-1.81
-
-
-
-
 -9.96%
USD | US14040H1059
202.43
09/19/2026
202.04
09/18/2026
+0.19%
+0.39
-
-
-
-
 -16.48%
USD | US14149Y1082
225.38
09/19/2026
226.34
09/18/2026
-0.42%
-0.96
-
-
-
-
 +9.67%
USD | BMG2004J1036
21.84
09/19/2026
22.17
09/18/2026
-1.49%
-0.33
-
-
-
-
 -
USD | US14448C1045
53.88
09/19/2026
54.39
09/18/2026
-0.94%
-0.51
-
-
-
-
 +1.97%
USD | US1468691027
65.11
09/19/2026
65.84
09/18/2026
-1.11%
-0.73
-
-
-
-
 -22.86%
USD | US1475281036
597.48
09/19/2026
607.45
09/18/2026
-1.64%
-9.97
598.01
40
644.01
80
 +8.10%
USD | US1491231015
808.99
09/19/2026
798.57
09/18/2026
+1.30%
+10.42
-
-
-
-
 +41.22%
USD | US12503M1080
271.79
09/19/2026
266.53
09/18/2026
+1.97%
+5.26
-
-
-
-
 +8.21%
USD | US12504L1098
139.50
09/19/2026
139.32
09/18/2026
+0.13%
+0.18
-
-
-
-
 -13.24%
USD | US12514G1085
146.19
09/19/2026
149.20
09/18/2026
-2.02%
-3.01
146.20
300
160.00
100
 +7.33%
USD | US03073E1055
308.78
09/19/2026
309.41
09/18/2026
-0.20%
-0.63
-
-
-
-
 -8.58%
USD | US15135B1017
65.11
09/19/2026
67.10
09/18/2026
-2.97%
-1.99
-
-
-
-
 +58.23%
USD | US15189T1079
38.22
09/19/2026
38.56
09/18/2026
-0.88%
-0.34
-
-
-
-
 -0.31%
USD | US1252691001
127.70
09/19/2026
133.82
09/18/2026
-4.57%
-6.12
-
-
-
-
 +65.12%
USD | US1598641074
278.06
09/19/2026
281.67
09/18/2026
-1.28%
-3.61
-
-
-
-
 +39.39%
USD | US8085131055
105.25
09/19/2026
104.63
09/18/2026
+0.59%
+0.62
-
-
-
-
 +5.34%
USD | US16119P1084
128.17
09/19/2026
133.37
09/18/2026
-3.90%
-5.20
128.30
100
141.15
100
 -38.60%
USD | US1667641005
209.51
09/19/2026
211.57
09/18/2026
-0.97%
-2.06
-
-
-
-
 +37.46%
USD | US1696561059
33.43
09/19/2026
33.51
09/18/2026
-0.24%
-0.08
-
-
-
-
 -9.65%
USD | CH0044328745
340.64
09/19/2026
341.90
09/18/2026
-0.37%
-1.26
-
-
-
-
 +9.14%
USD | US1713401024
94.75
09/19/2026
95.05
09/18/2026
-0.32%
-0.30
-
-
-
-
 +13.00%
USD | US1717793095
348.80
09/19/2026
344.25
09/18/2026
+1.32%
+4.55
-
-
-
-
 +49.14%
USD | US1720621010
169.00
09/19/2026
169.90
09/18/2026
-0.53%
-0.90
152.00
100
188.77
100
 +3.48%
USD | US1729081059
197.64
09/19/2026
197.96
09/18/2026
-0.16%
-0.32
176.24
100
217.10
100
 +5.09%
USD | US17275R1023
109.51
09/19/2026
110.24
09/18/2026
-0.66%
-0.73
110.25
100
110.50
100
 +42.17%
USD | US1729674242
131.77
09/19/2026
132.70
09/18/2026
-0.70%
-0.93
-
-
-
-
 +12.92%
USD | US1746101054
67.04
09/19/2026
67.39
09/18/2026
-0.52%
-0.35
-
-
-
-
 +14.77%
USD | US1890541097
83.10
09/19/2026
85.00
09/18/2026
-2.24%
-1.90
-
-
-
-
 -17.58%
USD | US12572Q1058
276.01
09/19/2026
271.15
09/18/2026
+1.79%
+4.86
250.25
40
279.64
80
 +1.07%
USD | US1258961002
65.34
09/19/2026
66.20
09/18/2026
-1.30%
-0.86
-
-
-
-
 -6.56%
USD | US21037T1097
254.71
09/19/2026
262.80
09/18/2026
-3.08%
-8.09
257.01
80
258.28
80
 -27.90%
USD | US1912161007
88.25
09/19/2026
88.06
09/18/2026
+0.22%
+0.19
-
-
-
-
 +26.23%
USD | US1924461023
59.87
09/19/2026
61.88
09/18/2026
-3.25%
-2.01
54.79
100
66.09
100
 -27.87%
USD | US19247G1076
317.36
09/19/2026
295.98
09/18/2026
+7.22%
+21.38
-
-
-
-
 +71.95%
USD | US19260Q1076
194.25
09/19/2026
173.97
09/18/2026
+11.66%
+20.28
204.38
100
204.90
100
 -14.10%
USD | US1941621039
87.47
09/19/2026
87.73
09/18/2026
-0.30%
-0.26
-
-
-
-
 +10.69%
USD | US20030N1019
22.74
09/19/2026
22.91
09/18/2026
-0.74%
-0.17
22.70
200
23.10
700
 -18.96%
USD | US1999081045
1,651.37
09/19/2026
1,573.96
09/18/2026
+4.92%
+77.41
-
-
-
-
 +76.94%
USD | US20825C1045
131.83
09/19/2026
133.19
09/18/2026
-1.02%
-1.36
-
-
-
-
 +40.83%
USD | US2091151041
105.43
09/19/2026
107.08
09/18/2026
-1.54%
-1.65
-
-
-
-
 +6.15%
USD | US21036P1084
118.97
09/19/2026
122.45
09/18/2026
-2.84%
-3.48
-
-
-
-
 -13.76%
USD | US2166485019
55.29
09/19/2026
53.775
09/18/2026
+2.82%
+1.515
54.10
100
60.82
100
 -32.54%
USD | US2172041061
29.28
09/19/2026
29.66
09/18/2026
-1.28%
-0.38
28.50
100
29.30
100
 -25.21%
USD | US2193501051
150.13
09/19/2026
147.80
09/18/2026
+1.58%
+2.33
-
-
-
-
 +71.46%
USD | US2199481068
397.76
09/19/2026
404.26
09/18/2026
-1.61%
-6.50
-
-
-
-
 +32.18%
USD | US22052L1044
80.53
09/19/2026
81.53
09/18/2026
-1.23%
-1.00
-
-
-
-
 +20.14%
USD | US22160N1090
29.09
09/19/2026
29.295
09/18/2026
-0.70%
-0.205
26.47
100
31.92
100
 -56.74%
USD | US22160K1051
895.31
09/19/2026
893.93
09/18/2026
+0.15%
+1.38
894.00
80
895.30
40
 +3.82%
USD | IE0001827041
86.15
09/19/2026
86.70
09/18/2026
-0.63%
-0.55
-
-
-
-
 -30.97%
USD | US22822V1017
73.06
09/19/2026
73.74
09/18/2026
-0.92%
-0.68
-
-
-
-
 -17.79%
USD | US22788C1053
237.65
09/19/2026
245.70
09/18/2026
-3.28%
-8.05
237.21
40
238.44
40
 +102.79%
USD | US1264081035
47.10
09/19/2026
47.90
09/18/2026
-1.67%
-0.80
46.16
100
47.50
100
 +29.93%
USD | US2310211063
532.23
09/19/2026
523.88
09/18/2026
+1.59%
+8.35
-
-
-
-
 +4.27%
USD | US1266501006
88.84
09/19/2026
90.27
09/18/2026
-1.58%
-1.43
-
-
-
-
 +11.95%
USD | US23331A1097
138.02
09/19/2026
140.38
09/18/2026
-1.68%
-2.36
-
-
-
-
 -4.17%
USD | US2358511028
211.81
09/19/2026
212.50
09/18/2026
-0.32%
-0.69
-
-
-
-
 -7.47%
USD | US2371941053
209.28
09/19/2026
206.74
09/18/2026
+1.23%
+2.54
-
-
-
-
 +13.73%
USD | US23804L1035
229.92
09/19/2026
236.00
09/18/2026
-2.58%
-6.08
229.05
100
231.66
100
 +69.07%
USD | US23918K1088
183.86
09/19/2026
183.09
09/18/2026
+0.42%
+0.77
-
-
-
-
 +61.83%
USD | US2435371073
78.43
09/19/2026
79.71
09/18/2026
-1.61%
-1.28
-
-
-
-
 -24.35%
USD | US2441991054
683.99
09/19/2026
685.63
09/18/2026
-0.24%
-1.64
-
-
-
-
 +46.91%
USD | US24703L2025
568.06
09/19/2026
588.40
09/18/2026
-3.46%
-20.34
-
-
-
-
 +351.27%
USD | US2473617023
79.62
09/19/2026
79.43
09/18/2026
+0.24%
+0.19
-
-
-
-
 +14.73%
USD | US25179M1036
48.61
09/19/2026
48.72
09/18/2026
-0.23%
-0.11
-
-
-
-
 +32.71%
USD | US2521311074
89.35
09/19/2026
87.93
09/18/2026
+1.61%
+1.42
88.70
100
92.67
100
 +34.62%
USD | US25278X1090
192.42
09/19/2026
196.94
09/18/2026
-2.30%
-4.52
189.55
200
200.00
300
 +28.00%
USD | US2538681030
182.12
09/19/2026
184.26
09/18/2026
-1.16%
-2.14
-
-
-
-
 +17.72%
USD | US2566771059
122.41
09/19/2026
124.95
09/18/2026
-2.03%
-2.54
-
-
-
-
 -7.80%
USD | US2567461080
111.96
09/19/2026
114.40
09/18/2026
-2.13%
-2.44
100.60
100
123.58
100
 -8.98%
USD | US25746U1097
63.58
09/19/2026
64.29
09/18/2026
-1.10%
-0.71
-
-
-
-
 +8.52%
USD | US25754A2015
294.20
09/19/2026
297.65
09/18/2026
-1.16%
-3.45
285.00
40
299.24
40
 -29.42%
USD | US25809K1051
192.94
09/19/2026
194.56
09/18/2026
-0.83%
-1.62
175.63
100
212.00
100
 -14.81%
USD | US2600031080
187.42
09/19/2026
189.24
09/18/2026
-0.96%
-1.82
-
-
-
-
 -4.01%
USD | US2605571031
28.73
09/19/2026
29.49
09/18/2026
-2.58%
-0.76
-
-
-
-
 +22.88%
USD | US2333311072
128.52
09/19/2026
130.44
09/18/2026
-1.47%
-1.92
-
-
-
-
 -0.36%
USD | US26441C2044
117.53
09/19/2026
118.54
09/18/2026
-0.85%
-1.01
-
-
-
-
 +0.27%
USD | US26614N2018
129.01
09/19/2026
128.46
09/18/2026
+0.43%
+0.55
-
-
-
-
 +6.97%
USD | IE00B8KQN827
424.77
09/19/2026
409.46
09/18/2026
+3.74%
+15.31
-
-
-
-
 +33.36%
USD | US2786421030
111.84
09/19/2026
112.90
09/18/2026
-0.94%
-1.06
111.59
200
113.01
200
 +28.40%
USD | US2787681061
93.46
09/19/2026
94.08
09/18/2026
-0.66%
-0.62
86.01
100
100.00
1,200
 -14.02%
USD | US2788651006
269.46
09/19/2026
271.68
09/18/2026
-0.82%
-2.22
-
-
-
-
 +2.64%
USD | US2810201077
55.31
09/19/2026
55.50
09/18/2026
-0.34%
-0.19
-
-
-
-
 -7.85%
USD | US28176E1082
88.26
09/19/2026
88.25
09/18/2026
+0.01%
+0.01
-
-
-
-
 +3.53%
USD | US0367521038
410.95
09/19/2026
414.26
09/18/2026
-0.80%
-3.31
-
-
-
-
 +17.23%
USD | US5324571083
1,152.93
09/19/2026
1,152.44
09/18/2026
+0.04%
+0.49
-
-
-
-
 +7.28%
USD | US29084Q1004
750.09
09/19/2026
729.26
09/18/2026
+2.86%
+20.83
-
-
-
-
 +22.61%
USD | US2910111044
149.92
09/19/2026
147.40
09/18/2026
+1.71%
+2.52
-
-
-
-
 +12.96%
USD | US29364G1031
102.01
09/19/2026
103.31
09/18/2026
-1.26%
-1.30
-
-
-
-
 +10.36%
USD | US26875P1012
144.23
09/19/2026
145.47
09/18/2026
-0.85%
-1.24
-
-
-
-
 +37.35%
USD | US26884L1098
50.00
09/19/2026
50.35
09/18/2026
-0.70%
-0.35
-
-
-
-
 -6.72%
USD | US2944291051
158.87
09/19/2026
161.17
09/18/2026
-1.43%
-2.30
-
-
-
-
 -26.78%
USD | US29444U7000
1,021.34
09/19/2026
1,025.94
09/18/2026
-0.45%
-4.60
909.66
40
1,139.77
40
 +33.31%
USD | US29530P1021
239.05
09/19/2026
244.39
09/18/2026
-2.19%
-5.34
191.10
100
313.92
100
 -16.61%
USD | US2971781057
270.05
09/19/2026
270.80
09/18/2026
-0.28%
-0.75
-
-
-
-
 +3.20%
USD | US5184391044
93.43
09/19/2026
93.86
09/18/2026
-0.46%
-0.43
-
-
-
-
 -10.78%
USD | BMG3223R1088
374.85
09/19/2026
380.12
09/18/2026
-1.39%
-5.27
-
-
-
-
 +10.46%
USD | US30034W1062
79.78
09/19/2026
80.84
09/18/2026
-1.31%
-1.06
75.44
100
84.16
200
 +10.06%
USD | US74624M1027
104.14
09/19/2026
103.99
09/18/2026
+0.14%
+0.15
-
-
-
-
 +55.41%
USD | US30040W1080
67.72
09/19/2026
68.99
09/18/2026
-1.84%
-1.27
-
-
-
-
 +0.58%
USD | US30161N1019
42.07
09/19/2026
42.64
09/18/2026
-1.34%
-0.57
40.29
100
42.97
100
 -3.49%
USD | US1651677353
87.49
09/19/2026
88.33
09/18/2026
-0.95%
-0.84
84.20
100
87.90
400
 -20.72%
USD | US30212P3038
279.35
09/19/2026
284.55
09/18/2026
-1.83%
-5.20
280.08
100
314.78
100
 -1.40%
USD | US3021301094
190.94
09/19/2026
189.08
09/18/2026
+0.98%
+1.86
-
-
-
-
 +28.14%
USD | US30225T1025
136.71
09/19/2026
139.03
09/18/2026
-1.67%
-2.32
-
-
-
-
 +4.98%
USD | US30233Q1085
163.54
09/19/2026
163.27
09/18/2026
+0.17%
+0.27
-
-
-
-
 -
USD | US3156161024
432.03
09/19/2026
434.62
09/18/2026
-0.60%
-2.59
430.15
40
488.32
40
 +69.25%
USD | US3030751057
283.83
09/19/2026
278.85
09/18/2026
+1.79%
+4.98
-
-
-
-
 -2.19%
USD | US3032501047
949.68
09/19/2026
966.30
09/18/2026
-1.72%
-16.62
-
-
-
-
 -43.83%
USD | US3119001044
49.01
09/19/2026
49.18
09/18/2026
-0.35%
-0.17
44.64
100
51.63
100
 +22.13%
USD | US3137451015
110.91
09/19/2026
111.76
09/18/2026
-0.76%
-0.85
-
-
-
-
 +10.03%
USD | US3143521058
120.13
09/19/2026
122.37
09/18/2026
-1.83%
-2.24
-
-
-
-
 -
USD | US31428X1063
303.65
09/19/2026
305.88
09/18/2026
-0.73%
-2.23
-
-
-
-
 +57.68%
USD | US31488V1070
214.43
09/19/2026
214.26
09/18/2026
+0.08%
+0.17
-
-
-
-
 -3.68%
USD | US31620M1062
35.62
09/19/2026
36.43
09/18/2026
-2.22%
-0.81
-
-
-
-
 -46.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
195.96
09/19/2026
201.16
09/18/2026
-2.59%
-5.20
198.22
100
199.58
100
 -24.99%
USD | US3379321074
45.26
09/19/2026
45.73
09/18/2026
-1.03%
-0.47
-
-
-
-
 +1.09%
USD | US3377381088
47.19
09/19/2026
49.30
09/18/2026
-4.28%
-2.11
47.40
100
47.73
100
 -29.75%
USD | SG9999000020
108.51
09/19/2026
109.02
09/18/2026
-0.47%
-0.51
110.00
200
111.26
200
 +79.59%
USD | US3453708600
13.21
09/19/2026
13.61
09/18/2026
-2.94%
-0.40
-
-
-
-
 +0.69%
USD | US34959E1091
169.84
09/19/2026
172.58
09/18/2026
-1.59%
-2.74
168.70
100
173.38
100
 +113.88%
USD | US34959J1088
55.00
09/19/2026
55.07
09/18/2026
-0.13%
-0.07
-
-
-
-
 -0.38%
USD | US35137L1052
64.45
09/19/2026
64.98
09/18/2026
-0.82%
-0.53
54.30
100
71.15
100
 -11.80%
USD | US35137L2043
57.74
09/19/2026
58.43
09/18/2026
-1.18%
-0.69
52.59
100
67.39
100
 -11.07%
USD | US3546131018
33.01
09/19/2026
33.07
09/18/2026
-0.18%
-0.06
-
-
-
-
 +38.17%
USD | US35671D8570
71.54
09/19/2026
70.85
09/18/2026
+0.97%
+0.69
-
-
-
-
 +40.85%
USD | CH0114405324
274.06
09/19/2026
275.35
09/18/2026
-0.47%
-1.29
-
-
-
-
 +35.10%
USD | US3666511072
185.78
09/19/2026
187.80
09/18/2026
-1.08%
-2.02
-
-
-
-
 -26.36%
USD | US3696043013
314.27
09/19/2026
313.47
09/18/2026
+0.26%
+0.80
-
-
-
-
 +2.03%
USD | US36266G1076
64.13
09/19/2026
64.445
09/18/2026
-0.49%
-0.315
64.00
400
70.85
100
 -21.81%
USD | US36828A1016
940.33
09/19/2026
924.93
09/18/2026
+1.66%
+15.40
-
-
-
-
 +43.88%
USD | US6687711084
29.01
09/19/2026
30.21
09/18/2026
-3.97%
-1.20
28.43
200
31.87
100
 +6.69%
USD | US3687361044
207.44
09/19/2026
207.23
09/18/2026
+0.10%
+0.21
-
-
-
-
 +52.12%
USD | US3703341046
36.32
09/19/2026
36.66
09/18/2026
-0.93%
-0.34
-
-
-
-
 -21.89%
USD | US37045V1008
82.20
09/19/2026
86.62
09/18/2026
-5.10%
-4.42
-
-
-
-
 +1.08%
USD | US3695501086
353.05
09/19/2026
355.95
09/18/2026
-0.81%
-2.90
-
-
-
-
 +4.87%
USD | US3724601055
128.08
09/19/2026
130.88
09/18/2026
-2.14%
-2.80
-
-
-
-
 +4.16%
USD | US3755581036
150.11
09/19/2026
150.89
09/18/2026
-0.52%
-0.78
149.38
200
152.00
200
 +22.30%
USD | US37940X1028
85.06
09/19/2026
85.40
09/18/2026
-0.40%
-0.34
-
-
-
-
 +9.90%
USD | US37959E1029
173.42
09/19/2026
172.26
09/18/2026
+0.67%
+1.16
-
-
-
-
 +24.00%
USD | US3802371076
97.46
09/19/2026
98.15
09/18/2026
-0.70%
-0.69
-
-
-
-
 -21.45%
USD | US38141G1040
942.00
09/19/2026
951.47
09/18/2026
-1.00%
-9.47
-
-
-
-
 +7.17%
USD | US4062161017
33.64
09/19/2026
34.03
09/18/2026
-1.15%
-0.39
-
-
-
-
 +19.04%
USD | US4165151048
131.89
09/19/2026
133.14
09/18/2026
-0.94%
-1.25
-
-
-
-
 -4.29%
USD | US4180561072
87.57
09/19/2026
88.76
09/18/2026
-1.34%
-1.19
76.83
100
104.52
100
 +6.79%
USD | US40412C1018
427.71
09/19/2026
429.04
09/18/2026
-0.31%
-1.33
-
-
-
-
 -8.39%
USD | US42250P1030
20.33
09/19/2026
20.50
09/18/2026
-0.83%
-0.17
-
-
-
-
 +26.43%
USD | US8064071025
84.84
09/19/2026
85.04
09/18/2026
-0.24%
-0.20
76.37
100
94.83
100
 +12.25%
USD | US4278661081
169.79
09/19/2026
168.33
09/18/2026
+0.87%
+1.46
-
-
-
-
 -6.70%
USD | US43300A2033
305.73
09/19/2026
302.54
09/18/2026
+1.05%
+3.19
-
-
-
-
 +6.43%
USD | US4370761029
299.98
09/19/2026
302.51
09/18/2026
-0.84%
-2.53
-
-
-
-
 -12.82%
USD | US43849R1059
163.60
09/19/2026
167.13
09/18/2026
-2.11%
-3.53
162.00
100
164.99
100
 -
USD | US4385162056
206.46
09/19/2026
206.49
09/18/2026
-0.01%
-0.03
204.55
100
208.10
100
 +5.83%
USD | US4404521001
20.83
09/19/2026
20.76
09/18/2026
+0.34%
+0.07
-
-
-
-
 -12.11%
USD | US44107P1049
21.84
09/19/2026
21.90
09/18/2026
-0.27%
-0.06
21.79
100
22.11
100
 +23.18%
USD | US4432011082
229.67
09/19/2026
225.76
09/18/2026
+1.73%
+3.91
-
-
-
-
 +12.02%
USD | US42824C1099
60.76
09/19/2026
60.886539
09/18/2026
-0.46%
-0.28
-
-
-
-
 +152.96%
USD | US40434L1052
34.40
09/19/2026
34.66
09/18/2026
-0.75%
-0.26
-
-
-
-
 +54.40%
USD | US4435106079
446.92
09/19/2026
443.23
09/18/2026
+0.83%
+3.69
-
-
-
-
 +0.63%
USD | US4448591028
386.22
09/19/2026
384.52
09/18/2026
+0.44%
+1.70
-
-
-
-
 +50.79%
USD | US4464131063
272.86
09/19/2026
277.14
09/18/2026
-1.54%
-4.28
-
-
-
-
 -19.76%
USD | US4461501045
15.88
09/19/2026
15.88
09/18/2026
0.00%
0.00
15.80
500
17.37
100
 -8.47%
USD | US4592001014
229.55
09/19/2026
237.75
09/18/2026
-3.45%
-8.20
-
-
-
-
 -22.50%
USD | US45167R1041
223.72
09/19/2026
221.89
09/18/2026
+0.82%
+1.83
-
-
-
-
 +25.73%
USD | US45168D1046
511.65
09/19/2026
506.48
09/18/2026
+1.02%
+5.17
463.66
40
588.60
40
 -24.37%
USD | US4523081093
269.42
09/19/2026
267.51
09/18/2026
+0.71%
+1.91
-
-
-
-
 +9.39%
USD | US4523271090
239.62
09/19/2026
245.18
09/18/2026
-2.27%
-5.56
239.95
100
242.88
100
 +82.69%
USD | US45337C1027
125.31
09/19/2026
127.62
09/18/2026
-1.81%
-2.31
114.64
100
135.00
200
 +26.87%
USD | US45687V1061
71.83
09/19/2026
72.65
09/18/2026
-1.13%
-0.82
-
-
-
-
 -9.33%
USD | US45784P1012
140.60
09/19/2026
141.55
09/18/2026
-0.67%
-0.95
126.49
100
148.00
100
 -50.53%
USD | US4581401001
108.60
09/19/2026
108.80
09/18/2026
-0.18%
-0.20
114.42
100
114.61
200
 +194.31%
USD | US45841N1072
90.69
09/19/2026
88.38
09/18/2026
+2.61%
+2.31
92.00
100
93.00
300
 +41.02%
USD | US45866F1049
155.47
09/19/2026
153.30
09/18/2026
+1.42%
+2.17
-
-
-
-
 -4.01%
USD | US4595061015
82.96
09/19/2026
84.51
09/18/2026
-2.30%
-1.95
-
-
-
-
 +23.10%
USD | US4601461035
34.53
09/19/2026
35.55
09/18/2026
-2.87%
-1.02
-
-
-
-
 -12.34%
USD | US4612021034
303.19
09/19/2026
313.13
09/18/2026
-3.17%
-9.94
303.88
80
305.00
40
 -54.23%
USD | US46120E6023
393.33
09/19/2026
383.54
09/18/2026
+2.55%
+9.79
394.07
40
396.97
40
 -30.55%
USD | BMG491BT1088
30.53
09/19/2026
30.22
09/18/2026
+1.03%
+0.31
-
-
-
-
 +16.22%
USD | US46187W1071
26.91
09/19/2026
27.15
09/18/2026
-0.88%
-0.24
-
-
-
-
 -3.17%
USD | US46266C1053
266.42
09/19/2026
269.44
09/18/2026
-1.12%
-3.02
-
-
-
-
 +18.19%
USD | US46284V1017
114.34
09/19/2026
114.00
09/18/2026
+0.30%
+0.34
-
-
-
-
 +37.84%
USD | US4456581077
234.25
09/19/2026
236.80
09/18/2026
-1.08%
-2.55
211.93
100
259.20
100
 +20.54%
USD | US4663131039
299.57
09/19/2026
295.94
09/18/2026
+1.23%
+3.63
-
-
-
-
 +31.38%
USD | US4262811015
154.85
09/19/2026
156.21
09/18/2026
-0.87%
-1.36
141.12
100
173.31
100
 -15.14%
USD | US46982L1089
143.40
09/19/2026
144.16
09/18/2026
-0.53%
-0.76
-
-
-
-
 +8.26%
USD | US8326964058
122.95
09/19/2026
123.75
09/18/2026
-0.65%
-0.80
-
-
-
-
 +25.70%
USD | IE00BY7QL619
143.28
09/19/2026
141.06
09/18/2026
+1.57%
+2.22
-
-
-
-
 +19.65%
USD | US4781601046
269.99
09/19/2026
270.22
09/18/2026
-0.09%
-0.23
-
-
-
-
 +30.46%
USD | US46625H1005
349.67
09/19/2026
349.31
09/18/2026
+0.10%
+0.36
-
-
-
-
 +8.52%
USD | US49177J1025
17.81
09/19/2026
17.87
09/18/2026
-0.34%
-0.06
-
-
-
-
 +3.25%
USD | US49271V1008
30.96
09/19/2026
31.43
09/18/2026
-1.50%
-0.47
27.94
100
31.70
100
 +10.53%
USD | US4932671088
20.81
09/19/2026
20.95
09/18/2026
-0.67%
-0.14
-
-
-
-
 +0.82%
USD | US49338L1035
335.00
09/19/2026
331.44
09/18/2026
+1.07%
+3.56
-
-
-
-
 +64.87%
USD | US4943681035
97.86
09/19/2026
98.19
09/18/2026
-0.34%
-0.33
98.00
1,000
98.88
200
 -3.00%
USD | US49446R1095
22.53
09/19/2026
22.57
09/18/2026
-0.18%
-0.04
-
-
-
-
 +11.15%
USD | US49456B1017
31.84
09/19/2026
31.31
09/18/2026
+1.69%
+0.53
-
-
-
-
 +15.82%
USD | US48251W1045
98.81
09/19/2026
98.19
09/18/2026
+0.63%
+0.62
-
-
-
-
 -22.49%
USD | US4824801009
176.99
09/19/2026
168.98
09/18/2026
+4.74%
+8.01
181.02
70
181.81
20
 +45.66%
USD | US5010441013
60.00
09/19/2026
60.75
09/18/2026
-1.23%
-0.75
-
-
-
-
 -3.97%
USD | US5024311095
247.29
09/19/2026
250.46
09/18/2026
-1.27%
-3.17
-
-
-
-
 -15.76%
USD | US5049221055
320.71
09/19/2026
322.73
09/18/2026
-0.63%
-2.02
-
-
-
-
 +27.83%
USD | US5128073062
288.11
09/19/2026
269.31
09/18/2026
+6.98%
+18.80
293.50
100
296.49
300
 +68.31%
USD | US5178341070
39.98
09/19/2026
40.67
09/18/2026
-1.70%
-0.69
-
-
-
-
 -38.58%
USD | US5253271028
127.69
09/19/2026
130.96
09/18/2026
-2.50%
-3.27
-
-
-
-
 -29.22%
USD | US5260571048
76.43
09/19/2026
79.70
09/18/2026
-4.10%
-3.27
-
-
-
-
 -25.65%
USD | US5261071071
359.23
09/19/2026
359.08
09/18/2026
+0.04%
+0.15
-
-
-
-
 -26.02%
USD | IE000S9YS762
460.40
09/19/2026
458.48
09/18/2026
+0.42%
+1.92
460.28
40
461.42
40
 +7.98%
USD | US5380341090
167.12
09/19/2026
168.34
09/18/2026
-0.72%
-1.22
-
-
-
-
 +17.28%
USD | US5398301094
533.38
09/19/2026
538.09
09/18/2026
-0.88%
-4.71
-
-
-
-
 +10.28%
USD | US5404241086
107.77
09/19/2026
108.36
09/18/2026
-0.54%
-0.59
-
-
-
-
 +2.34%
USD | US5486611073
192.49
09/19/2026
194.19
09/18/2026
-0.88%
-1.70
-
-
-
-
 -20.18%
USD | US5500211090
98.06
09/19/2026
99.39
09/18/2026
-1.34%
-1.33
98.26
1,000
100.00
100
 -52.81%
USD | US55024U1097
930.91
09/19/2026
893.61
09/18/2026
+4.17%
+37.30
950.34
40
953.00
40
 +152.56%
USD | NL0009434992
61.93
09/19/2026
64.25
09/18/2026
-3.61%
-2.32
-
-
-
-
 +43.03%
USD | US55261F1049
227.31
09/19/2026
226.36
09/18/2026
+0.42%
+0.95
-
-
-
-
 +12.82%
USD | US56585A1025
424.89
09/19/2026
421.96
09/18/2026
+0.69%
+2.93
-
-
-
-
 +161.26%
USD | US5719032022
338.92
09/19/2026
334.00
09/18/2026
+1.47%
+4.92
304.59
40
371.78
40
 +9.24%
USD | US5717481023
175.01
09/19/2026
174.58
09/18/2026
+0.25%
+0.43
-
-
-
-
 -5.67%
USD | US5732841060
490.64
09/19/2026
494.44
09/18/2026
-0.77%
-3.80
-
-
-
-
 -21.20%
USD | US5738741041
244.25
09/19/2026
240.76
09/18/2026
+1.45%
+3.49
250.96
100
251.32
100
 +187.42%
USD | US5745991068
68.06
09/19/2026
68.23
09/18/2026
-0.25%
-0.17
-
-
-
-
 +7.25%
USD | US57636Q1040
565.24
09/19/2026
565.73
09/18/2026
-0.09%
-0.49
-
-
-
-
 -0.99%
USD | US5797802064
48.72
09/19/2026
49.70
09/18/2026
-1.97%
-0.98
-
-
-
-
 -28.47%
USD | US5801351017
248.24
09/19/2026
248.48
09/18/2026
-0.10%
-0.24
-
-
-
-
 -18.78%
USD | US58155Q1031
874.65
09/19/2026
879.57
09/18/2026
-0.56%
-4.92
-
-
-
-
 +6.63%
USD | IE00BTN1Y115
92.13
09/19/2026
92.77
09/18/2026
-0.69%
-0.64
-
-
-
-
 -4.09%
USD | US58933Y1055
146.87
09/19/2026
147.15
09/18/2026
-0.19%
-0.28
-
-
-
-
 +39.53%
USD | US30303M1027
665.75
09/19/2026
682.31
09/18/2026
-2.43%
-16.56
679.33
40
680.28
40
 +0.86%
USD | US59156R1086
97.04
09/19/2026
97.35
09/18/2026
-0.32%
-0.31
-
-
-
-
 +22.93%
USD | US5926881054
1,392.32
09/19/2026
1,410.44
09/18/2026
-1.28%
-18.12
-
-
-
-
 -0.13%
USD | US5529531015
37.81
09/19/2026
38.31
09/18/2026
-1.31%
-0.50
-
-
-
-
 +3.62%
USD | US5950171042
73.27
09/19/2026
70.82
09/18/2026
+3.46%
+2.45
74.00
100
75.44
100
 +14.99%
USD | US5951121038
1,015.80
09/19/2026
977.50
09/18/2026
+3.92%
+38.30
1,036.00
40
1,036.25
80
 +255.91%
USD | US5949181045
493.78
09/19/2026
497.75
09/18/2026
-0.80%
-3.97
495.08
80
495.74
40
 +2.10%
USD | US59522J1034
118.93
09/19/2026
121.17
09/18/2026
-1.85%
-2.24
-
-
-
-
 -14.38%
USD | US60770K1079
154.04
09/19/2026
158.07
09/18/2026
-2.55%
-4.03
156.31
100
156.77
100
 +422.35%
USD | US6092071058
60.85
09/19/2026
62.04
09/18/2026
-1.92%
-1.19
60.41
200
61.50
400
 +13.04%
USD | US6098391054
1,217.80
09/19/2026
1,169.58
09/18/2026
+4.12%
+48.22
1,233.00
10
1,290.00
10
 +34.36%
USD | US61174X1090
44.71
09/19/2026
44.51
09/18/2026
+0.45%
+0.20
43.97
100
44.32
100
 +16.63%
USD | US6153691059
468.59
09/19/2026
461.88
09/18/2026
+1.45%
+6.71
-
-
-
-
 -8.27%
USD | US6174464486
202.58
09/19/2026
203.52
09/18/2026
-0.46%
-0.94
-
-
-
-
 +14.11%
USD | US61945C1036
24.48
09/19/2026
25.39
09/18/2026
-3.58%
-0.91
-
-
-
-
 +1.62%
USD | US6200763075
458.67
09/19/2026
459.68
09/18/2026
-0.22%
-1.01
-
-
-
-
 +19.66%
USD | US55354G1004
552.87
09/19/2026
549.47
09/18/2026
+0.62%
+3.40
-
-
-
-
 -3.64%
USD | US6311031081
93.54
09/19/2026
91.31
09/18/2026
+2.44%
+2.23
84.60
100
95.00
100
 -3.70%
USD | US64110D1046
197.79
09/19/2026
196.92
09/18/2026
+0.44%
+0.87
181.28
100
200.00
500
 +84.70%
USD | US64110L1061
71.79
09/19/2026
75.31
09/18/2026
-4.67%
-3.52
71.64
100
71.75
500
 -23.43%
USD | US6516391066
123.41
09/19/2026
124.39
09/18/2026
-0.79%
-0.98
-
-
-
-
 +23.60%
USD | US65249B1098
29.78
09/19/2026
30.18
09/18/2026
-1.33%
-0.40
26.39
100
33.32
100
 +14.01%
USD | US65249B2088
32.68
09/19/2026
33.37
09/18/2026
-2.07%
-0.69
32.52
400
33.41
100
 +10.29%
USD | US65339F1012
80.47
09/19/2026
81.28
09/18/2026
-1.00%
-0.81
-
-
-
-
 +0.24%
USD | US6541061031
35.51
09/19/2026
36.36
09/18/2026
-2.34%
-0.85
-
-
-
-
 -44.26%
USD | US65473P1057
40.58
09/19/2026
40.91
09/18/2026
-0.81%
-0.33
-
-
-
-
 -2.83%
USD | US6556631025
311.57
09/19/2026
311.74
09/18/2026
-0.05%
-0.17
277.24
40
343.01
40
 +29.59%
USD | US6558441084
314.16
09/19/2026
318.97
09/18/2026
-1.51%
-4.81
-
-
-
-
 +8.81%
USD | US6658591044
177.89
09/19/2026
176.94
09/18/2026
+0.54%
+0.95
129.10
100
215.82
100
 +30.24%
USD | US6668071029
527.39
09/19/2026
524.00
09/18/2026
+0.65%
+3.39
-
-
-
-
 -7.51%
USD | BMG667211046
14.12
09/19/2026
14.39
09/18/2026
-1.88%
-0.27
-
-
-
-
 -36.74%
USD | US6293775085
103.66
09/19/2026
106.23
09/18/2026
-2.42%
-2.57
-
-
-
-
 -34.90%
USD | US6703461052
248.38
09/19/2026
265.14
09/18/2026
-6.32%
-16.76
-
-
-
-
 +52.28%
USD | US67066G1040
222.27
09/19/2026
219.34
09/18/2026
+1.34%
+2.93
224.52
100
224.64
100
 +19.18%
USD | US62944T1051
6,150.47
09/19/2026
6,242.23
09/18/2026
-1.47%
-91.76
-
-
-
-
 -15.66%
USD | NL0009538784
227.99
09/19/2026
227.95
09/18/2026
+0.02%
+0.04
219.00
200
233.07
100
 +5.04%
USD | US67103H1077
84.71
09/19/2026
84.89
09/18/2026
-0.21%
-0.18
83.00
100
92.97
100
 -7.13%
USD | US6745991058
58.84
09/19/2026
59.29
09/18/2026
-0.76%
-0.45
-
-
-
-
 +43.09%
USD | US6795801009
173.00
09/19/2026
175.09
09/18/2026
-1.19%
-2.09
156.12
100
189.96
100
 +10.33%
USD | US6819191064
76.57
09/19/2026
77.80
09/18/2026
-2.58%
-2.03
-
-
-
-
 -5.18%
USD | US6821891057
69.98
09/19/2026
68.30
09/18/2026
+2.46%
+1.68
71.11
200
72.00
300
 +29.23%
USD | US30609A1097
93.46
09/19/2026
93.22
09/18/2026
+0.26%
+0.24
-
-
-
-
 +27.16%
USD | US68389X1054
147.61
09/19/2026
150.59
09/18/2026
-1.98%
-2.98
-
-
-
-
 -24.27%
USD | US68902V1070
68.52
09/19/2026
68.70
09/18/2026
-0.26%
-0.18
-
-
-
-
 -21.56%
USD | US6937181088
116.06
09/19/2026
117.36
09/18/2026
-1.11%
-1.30
103.74
100
137.31
100
 +5.98%
USD | US6951561090
232.77
09/19/2026
235.57
09/18/2026
-1.19%
-2.80
-
-
-
-
 +12.87%
USD | US69608A1088
177.64
09/19/2026
176.24
09/18/2026
+0.79%
+1.40
178.96
100
179.40
100
 -0.06%
USD | US6974351057
363.58
09/19/2026
375.06
09/18/2026
-3.06%
-11.48
364.00
100
366.00
100
 +97.38%
USD | US69932A2042
10.21
09/19/2026
10.62
09/18/2026
-3.86%
-0.41
10.80
300
10.90
1,100
 -23.81%
USD | US7010941042
943.54
09/19/2026
925.29
09/18/2026
+1.97%
+18.25
-
-
-
-
 +7.35%
USD | US7043261079
116.14
09/19/2026
116.51
09/18/2026
-0.32%
-0.37
104.35
100
128.08
100
 +3.53%
USD | US70450Y1038
52.41
09/19/2026
52.94
09/18/2026
-1.00%
-0.53
52.74
400
52.86
500
 -10.23%
USD | IE00BLS09M33
55.92
09/19/2026
55.72
09/18/2026
+0.36%
+0.20
-
-
-
-
 -46.30%
USD | US7134481081
129.75
09/19/2026
133.66
09/18/2026
-2.93%
-3.91
130.12
400
130.37
100
 -9.59%
USD | US7170811035
27.66
09/19/2026
27.64
09/18/2026
+0.07%
+0.02
-
-
-
-
 +11.08%
USD | US69331C1080
13.20
09/19/2026
13.38
09/18/2026
-1.35%
-0.18
-
-
-
-
 -17.86%
USD | US7181721090
188.62
09/19/2026
190.48
09/18/2026
-0.98%
-1.86
-
-
-
-
 +17.59%
USD | US7185461040
273.13
09/19/2026
274.21
09/18/2026
-0.39%
-1.08
-
-
-
-
 +111.66%
USD | US7234841010
94.21
09/19/2026
95.59
09/18/2026
-1.44%
-1.38
-
-
-
-
 +6.21%
USD | US6934751057
233.17
09/19/2026
232.01
09/18/2026
+0.50%
+1.16
-
-
-
-
 +11.71%
USD | US6935061076
104.52
09/19/2026
105.45
09/18/2026
-0.88%
-0.93
-
-
-
-
 +2.01%
USD | US69351T1060
33.34
09/19/2026
33.60
09/18/2026
-0.77%
-0.26
-
-
-
-
 -4.80%
USD | US74251V1026
117.67
09/19/2026
115.94
09/18/2026
+1.49%
+1.73
87.36
100
134.60
100
 +33.40%
USD | US7427181091
146.39
09/19/2026
147.55
09/18/2026
-0.79%
-1.16
-
-
-
-
 +2.15%
USD | US7433151039
213.48
09/19/2026
216.29
09/18/2026
-1.30%
-2.81
-
-
-
-
 -6.25%
USD | US74340W1036
134.84
09/19/2026
135.18
09/18/2026
-0.25%
-0.34
-
-
-
-
 +5.62%
USD | US7443201022
118.40
09/19/2026
117.93
09/18/2026
+0.40%
+0.47
-
-
-
-
 +4.89%
USD | US69370C1009
135.89
09/19/2026
134.44
09/18/2026
+1.08%
+1.45
118.89
100
137.48
100
 -22.00%
USD | US7445731067
69.77
09/19/2026
70.98
09/18/2026
-1.70%
-1.21
-
-
-
-
 -13.11%
USD | US74460D1090
296.31
09/19/2026
300.76
09/18/2026
-1.48%
-4.45
-
-
-
-
 +14.18%
USD | US7458671010
117.26
09/19/2026
118.84
09/18/2026
-1.33%
-1.58
-
-
-
-
 0.00%
USD | US74743L1008
120.05
09/19/2026
117.13
09/18/2026
+2.49%
+2.92
-
-
-
-
 +47.03%
USD | US7475251036
177.72
09/19/2026
188.71
09/18/2026
-5.82%
-10.99
180.14
100
180.36
400
 +3.90%
USD | US74762E1029
636.71
09/19/2026
616.54
09/18/2026
+3.27%
+20.17
-
-
-
-
 +50.86%
USD | US74834L1008
246.45
09/19/2026
247.45
09/18/2026
-0.40%
-1.00
-
-
-
-
 +42.02%
USD | US7512121010
335.10
09/19/2026
333.08
09/18/2026
+0.61%
+2.02
-
-
-
-
 -5.23%
USD | US7547301090
164.75
09/19/2026
163.77
09/18/2026
+0.60%
+0.98
-
-
-
-
 +2.59%
USD | US7561091049
56.66
09/19/2026
57.32
09/18/2026
-1.15%
-0.66
-
-
-
-
 +0.51%
USD | US75734B1008
150.85
09/19/2026
152.83
09/18/2026
-1.30%
-1.98
-
-
-
-
 -34.38%
USD | US7588491032
72.95
09/19/2026
73.12
09/18/2026
-0.23%
-0.17
67.24
100
83.79
100
 +5.68%
USD | US75886F1075
784.85
09/19/2026
789.45
09/18/2026
-0.58%
-4.60
777.85
80
804.87
40
 +1.68%
USD | US7591EP1005
28.50
09/19/2026
28.48
09/18/2026
+0.07%
+0.02
-
-
-
-
 +5.17%
USD | US7607591002
218.07
09/19/2026
218.93
09/18/2026
-0.39%
-0.86
-
-
-
-
 +2.90%
USD | US7611521078
224.99
09/19/2026
228.42
09/18/2026
-1.50%
-3.43
-
-
-
-
 -6.59%
USD | US7140461093
143.45
09/19/2026
146.73
09/18/2026
-2.24%
-3.28
-
-
-
-
 +48.27%
USD | US7707001027
119.82
09/19/2026
109.81
09/18/2026
+9.12%
+10.01
125.76
100
126.09
500
 +5.94%
USD | US7739031091
415.62
09/19/2026
410.05
09/18/2026
+1.36%
+5.57
-
-
-
-
 +6.82%
USD | US7757111049
32.43
09/19/2026
33.00
09/18/2026
-1.73%
-0.57
-
-
-
-
 -45.97%
USD | US7766961061
372.74
09/19/2026
374.76
09/18/2026
-0.54%
-2.02
339.30
40
408.14
40
 -16.26%
USD | US7782961038
226.61
09/19/2026
229.48
09/18/2026
-1.25%
-2.87
225.01
100
254.67
100
 +25.80%
USD | US75513E1010
194.00
09/19/2026
193.54
09/18/2026
+0.24%
+0.46
-
-
-
-
 +5.78%
USD | LR0008862868
245.81
09/19/2026
248.264692
09/18/2026
-1.57%
-3.93
-
-
-
-
 -11.87%
USD | US78409V1044
405.32
09/19/2026
404.11
09/18/2026
+0.30%
+1.21
-
-
-
-
 -22.44%
USD | US79466L3024
237.92
09/19/2026
242.423504
09/18/2026
-2.03%
-4.93
-
-
-
-
 -10.19%
USD | US80004C2008
1,791.82
09/19/2026
1,614.39
09/18/2026
+10.99%
+177.43
1,814.00
40
1,815.00
40
 +654.83%
USD | US78410G1040
178.59
09/19/2026
181.13
09/18/2026
-1.40%
-2.54
153.73
100
221.68
100
 -7.67%
USD | IE00BKVD2N49
858.79
09/19/2026
803.13
09/18/2026
+6.93%
+55.66
875.00
40
895.05
40
 +211.85%
USD | US8168511090
81.31
09/19/2026
82.18
09/18/2026
-1.06%
-0.87
-
-
-
-
 -7.91%
USD | US81762P1021
135.47
09/19/2026
138.47
09/18/2026
-2.17%
-3.00
-
-
-
-
 -11.57%
USD | US8243481061
320.73
09/19/2026
320.94
09/18/2026
-0.07%
-0.21
-
-
-
-
 -1.02%
USD | US83088M1027
88.76
09/19/2026
91.32
09/18/2026
-2.80%
-2.56
89.13
100
98.10
100
 +39.98%
USD | AN8068571086
51.12
09/19/2026
52.08
09/18/2026
-1.84%
-0.96
-
-
-
-
 +33.19%
USD | US8288061091
205.32
09/19/2026
204.47
09/18/2026
+0.42%
+0.85
-
-
-
-
 +10.92%
USD | IE00028FXN24
44.33
09/19/2026
45.48
09/18/2026
-2.53%
-1.15
-
-
-
-
 +14.64%
USD | US8330341012
372.15
09/19/2026
371.62
09/18/2026
+0.14%
+0.53
-
-
-
-
 +7.99%
USD | US83444M1018
88.84
09/19/2026
87.53
09/18/2026
+1.50%
+1.31
-
-
-
-
 +12.12%
USD | US8425871071
85.52
09/19/2026
86.76
09/18/2026
-1.43%
-1.24
-
-
-
-
 -1.93%
USD | US8447411088
40.98
09/19/2026
40.34
09/18/2026
+1.59%
+0.64
-
-
-
-
 -0.85%
USD | US8552441094
95.83
09/19/2026
96.67
09/18/2026
-0.87%
-0.84
96.00
1,600
96.50
200
 +13.80%
USD | US8574771031
182.87
09/19/2026
183.07
09/18/2026
-0.11%
-0.20
-
-
-
-
 +41.75%
USD | US8581191009
235.26
09/19/2026
245.35
09/18/2026
-4.11%
-10.09
213.85
100
267.70
100
 +38.84%
USD | IE00BFY8C754
205.04
09/19/2026
208.04
09/18/2026
-1.44%
-3.00
-
-
-
-
 -19.12%
USD | US8545021011
89.58
09/19/2026
89.12
09/18/2026
+0.52%
+0.46
-
-
-
-
 +20.60%
USD | US8636671013
275.12
09/19/2026
280.13
09/18/2026
-1.79%
-5.01
-
-
-
-
 -21.72%
USD | US86800U3023
39.09
09/19/2026
40.35
09/18/2026
-3.12%
-1.26
40.40
100
40.57
300
 +33.55%
USD | US87165B1035
75.04
09/19/2026
74.41
09/18/2026
+0.85%
+0.63
-
-
-
-
 -10.06%
USD | US8716071076
384.97
09/19/2026
381.17
09/18/2026
+1.00%
+3.80
387.00
40
388.20
80
 -18.04%
USD | US8718291078
79.05
09/19/2026
79.11
09/18/2026
-0.08%
-0.06
-
-
-
-
 +7.27%
USD | US74144T1088
104.16
09/19/2026
102.84
09/18/2026
+1.28%
+1.32
93.28
100
112.00
100
 +1.74%
USD | US8725901040
168.18
09/19/2026
166.45
09/18/2026
+1.04%
+1.73
166.73
200
168.62
100
 -17.17%
USD | US8740541094
205.45
09/19/2026
210.62
09/18/2026
-2.45%
-5.17
206.76
200
207.20
500
 -19.76%
USD | US8760301072
115.00
09/19/2026
116.04
09/18/2026
-0.90%
-1.04
-
-
-
-
 -9.99%
USD | US87612G1013
292.19
09/19/2026
285.07
09/18/2026
+2.50%
+7.12
-
-
-
-
 +58.37%
USD | US87612E1064
158.19
09/19/2026
159.83
09/18/2026
-1.03%
-1.64
-
-
-
-
 +61.83%
USD | IE000IVNQZ81
205.42
09/19/2026
206.60
09/18/2026
-0.57%
-1.18
-
-
-
-
 -9.71%
USD | US8793601050
603.46
09/19/2026
601.98
09/18/2026
+0.25%
+1.48
-
-
-
-
 +18.16%
USD | US8807701029
371.47
09/19/2026
353.13
09/18/2026
+5.19%
+18.34
380.00
80
383.25
160
 +91.91%
USD | US88160R1014
364.27
09/19/2026
366.20
09/18/2026
-0.53%
-1.93
369.79
120
369.88
280
 -19.00%
USD | US8825081040
266.64
09/19/2026
258.14
09/18/2026
+3.29%
+8.50
268.47
200
272.00
100
 +53.69%
USD | US8832031012
79.69
09/19/2026
80.91
09/18/2026
-1.51%
-1.22
-
-
-
-
 -8.58%
USD | US1255231003
275.28
09/19/2026
276.00
09/18/2026
-0.26%
-0.72
-
-
-
-
 +0.02%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
651.45
09/19/2026
658.32
09/18/2026
-1.04%
-6.87
-
-
-
-
 +12.43%
USD | US8725401090
127.24
09/19/2026
126.55
09/18/2026
+0.55%
+0.69
-
-
-
-
 -17.17%
USD | US87256C1018
189.26
09/19/2026
189.30
09/18/2026
-0.02%
-0.04
-
-
-
-
 -9.44%
USD | US8923561067
32.21
09/19/2026
32.82
09/18/2026
-1.86%
-0.61
32.01
700
33.00
100
 -35.59%
USD | IE00BK9ZQ967
429.11
09/19/2026
423.33
09/18/2026
+1.37%
+5.78
-
-
-
-
 +10.25%
USD | US8936411003
1,086.05
09/19/2026
1,076.01
09/18/2026
+0.93%
+10.04
-
-
-
-
 -18.33%
USD | US89417E1091
374.62
09/19/2026
379.49
09/18/2026
-1.28%
-4.87
-
-
-
-
 +29.15%
USD | US8962391004
57.56
09/19/2026
57.33
09/18/2026
+0.40%
+0.23
52.41
100
63.76
100
 -26.53%
USD | US89832Q1094
48.56
09/19/2026
48.45
09/18/2026
+0.23%
+0.11
-
-
-
-
 -1.32%
USD | US88262P1021
352.67
09/19/2026
347.20
09/18/2026
+1.58%
+5.47
-
-
-
-
 +22.79%
USD | US9022521051
337.50
09/19/2026
341.57
09/18/2026
-1.19%
-4.07
-
-
-
-
 -25.65%
USD | US9024941034
52.77
09/19/2026
52.26
09/18/2026
+0.98%
+0.51
-
-
-
-
 -9.98%
USD | US90353T1007
70.50
09/19/2026
70.87
09/18/2026
-0.52%
-0.37
-
-
-
-
 -13.72%
USD | US9026531049
33.90
09/19/2026
34.21
09/18/2026
-0.91%
-0.31
-
-
-
-
 -7.58%
USD | US90384S3031
540.98
09/19/2026
543.73
09/18/2026
-0.51%
-2.75
542.42
40
570.00
40
 -10.58%
USD | US9078181081
279.37
09/19/2026
282.48
09/18/2026
-1.10%
-3.11
-
-
-
-
 +20.77%
USD | US9100471096
108.71
09/19/2026
107.64
09/18/2026
+0.99%
+1.07
110.68
100
112.00
100
 -2.78%
USD | US9113631090
1,013.91
09/19/2026
1,002.53
09/18/2026
+1.14%
+11.38
-
-
-
-
 +25.28%
USD | US91324P1021
376.90
09/19/2026
375.21
09/18/2026
+0.45%
+1.69
-
-
-
-
 +14.17%
USD | US9139031002
176.69
09/19/2026
180.75
09/18/2026
-2.25%
-4.06
-
-
-
-
 -18.96%
USD | US9029733048
60.06
09/19/2026
60.25
09/18/2026
-0.32%
-0.19
-
-
-
-
 +12.56%
USD | US9113121068
99.06
09/19/2026
100.17
09/18/2026
-1.11%
-1.11
-
-
-
-
 -0.13%
USD | US91913Y1001
413.28
09/19/2026
412.53
09/18/2026
+0.18%
+0.75
-
-
-
-
 +153.87%
USD | US9224751084
260.21
09/19/2026
263.75
09/18/2026
-1.34%
-3.54
-
-
-
-
 +16.57%
USD | US92276F1003
86.69
09/19/2026
87.71
09/18/2026
-1.16%
-1.02
-
-
-
-
 +12.03%
USD | US92338C1036
94.49
09/19/2026
95.25
09/18/2026
-0.80%
-0.76
-
-
-
-
 -5.30%
USD | US92343E1029
303.12
09/19/2026
302.05
09/18/2026
+0.35%
+1.07
268.45
100
333.54
100
 +24.77%
USD | US92345Y1064
175.41
09/19/2026
176.48
09/18/2026
-0.61%
-1.07
159.23
100
193.18
100
 -21.58%
USD | US92343V1044
48.09
09/19/2026
48.33
09/18/2026
-0.50%
-0.24
-
-
-
-
 +18.07%
USD | US92532F1003
508.34
09/19/2026
516.34
09/18/2026
-1.55%
-8.00
505.60
80
508.81
40
 +12.13%
USD | US92537N1081
249.39
09/19/2026
241.49
09/18/2026
+3.27%
+7.90
-
-
-
-
 +53.93%
USD | US92556V1061
16.95
09/19/2026
17.13
09/18/2026
-1.05%
-0.18
16.95
100
17.21
1,300
 +36.14%
USD | US9256521090
23.72
09/19/2026
23.657876
09/18/2026
-1.62%
-0.39
-
-
-
-
 -15.65%
USD | US92826C8394
368.29
09/19/2026
369.93
09/18/2026
-0.44%
-1.64
-
-
-
-
 +5.01%
USD | US92840M1027
140.67
09/19/2026
143.56
09/18/2026
-2.01%
-2.89
-
-
-
-
 -12.81%
USD | US29476L1070
61.22
09/19/2026
63.01
09/18/2026
-2.84%
-1.79
-
-
-
-
 -2.89%
USD | US9291601097
240.83
09/19/2026
244.50
09/18/2026
-1.50%
-3.67
-
-
-
-
 -15.56%
USD | US0844231029
69.99
09/19/2026
70.10
09/18/2026
-0.16%
-0.11
-
-
-
-
 -0.19%
USD | US9311421039
106.73
09/19/2026
106.79
09/18/2026
-0.06%
-0.06
106.62
200
106.84
200
 -4.20%
USD | US2546871060
102.67
09/19/2026
105.35
09/18/2026
-2.54%
-2.68
-
-
-
-
 -9.76%
USD | US9344231041
27.80
09/19/2026
28.24
09/18/2026
-1.56%
-0.44
29.76
1,100
29.80
2,000
 -3.54%
USD | US94106L1098
211.10
09/19/2026
213.33
09/18/2026
-1.05%
-2.23
-
-
-
-
 -3.92%
USD | US9418481035
421.63
09/19/2026
429.72
09/18/2026
-1.88%
-8.09
-
-
-
-
 +11.00%
USD | US92939U1060
103.17
09/19/2026
104.73
09/18/2026
-1.49%
-1.56
-
-
-
-
 -2.17%
USD | US9497461015
86.12
09/19/2026
86.89
09/18/2026
-0.89%
-0.77
-
-
-
-
 -7.60%
USD | US95040Q1040
228.87
09/19/2026
232.26
09/18/2026
-1.46%
-3.39
-
-
-
-
 +23.31%
USD | US9553061055
362.31
09/19/2026
366.60
09/18/2026
-1.17%
-4.29
-
-
-
-
 +31.68%
USD | US9581021055
441.36
09/19/2026
423.87
09/18/2026
+4.13%
+17.49
454.60
160
455.40
40
 +156.20%
USD | US9297401088
280.23
09/19/2026
278.82
09/18/2026
+0.51%
+1.41
-
-
-
-
 +31.29%
USD | US9621661043
21.22
09/19/2026
21.66
09/18/2026
-2.03%
-0.44
-
-
-
-
 -10.43%
USD | US9694571004
72.05
09/19/2026
71.81
09/18/2026
+0.33%
+0.24
-
-
-
-
 +19.86%
USD | US9699041011
224.20
09/19/2026
218.92
09/18/2026
+2.41%
+5.28
-
-
-
-
 +25.54%
USD | IE00BDB6Q211
309.98
09/19/2026
310.99
09/18/2026
-0.32%
-1.01
227.12
40
406.38
40
 -5.67%
USD | US98138H1014
193.87
09/19/2026
199.28
09/18/2026
-2.71%
-5.41
176.51
100
211.78
100
 -9.74%
USD | US3848021040
1,266.61
09/19/2026
1,262.61
09/18/2026
+0.32%
+4.00
-
-
-
-
 +25.52%
USD | US9831341071
81.68
09/19/2026
82.96
09/18/2026
-1.54%
-1.28
81.00
300
84.03
600
 -32.12%
USD | US98389B1008
72.30
09/19/2026
73.63
09/18/2026
-1.81%
-1.33
68.34
2,400
74.24
400
 -2.11%
USD | US98419M1009
107.56
09/19/2026
107.60
09/18/2026
-0.04%
-0.04
-
-
-
-
 -21.02%
USD | US9884981013
137.99
09/19/2026
135.75
09/18/2026
+1.65%
+2.24
-
-
-
-
 -8.79%
USD | US9892071054
346.63
09/19/2026
347.81
09/18/2026
-0.34%
-1.18
302.58
100
412.49
100
 +42.75%
USD | US98956P1021
95.36
09/19/2026
94.25
09/18/2026
+1.18%
+1.11
-
-
-
-
 +6.05%
USD | US98978V1035
71.40
09/19/2026
73.02
09/18/2026
-2.22%
-1.62
-
-
-
-
 -43.25%