S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/21/2026 - 22:31:21
Day high
10/21/2026 - 20:16:34
Day low
10/21/2026 - 16:12:12
YTD %
7,757.17
+44.60 ( +0.58% )
7,770.40
7,709.34
+13.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,757.17
22:31:21
7,712.57
10/20/2026
+0.58%
+44.60
7,724.00
-
7,794.30
-
 +13.32%
USD | US88579Y1010
174.74
23:05:00
162.01
10/20/2026
+5.78%
+9.36
174.65
7,800
174.66
42,800
 +7.04%
USD | US3635761097
258.37
23:05:00
253.01
10/20/2026
+2.47%
+6.25
258.50
2,600
258.57
100
 +0.18%
USD | US8318652091
59.65
23:05:00
58.68
10/20/2026
+1.47%
+0.86
59.63
6,900
59.64
3,400
 -10.97%
USD | US0028241000
100.51
23:05:00
104.06
10/20/2026
-1.55%
-1.61
100.57
33,800
100.58
1,900
 -18.23%
USD | US00287Y1091
284.80
23:05:00
282.68
10/20/2026
+2.26%
+6.40
284.63
100
284.66
300
 +26.52%
USD | IE00B4BNMY34
240.26
23:05:00
236.93
10/20/2026
+0.92%
+2.19
240.36
26,300
240.37
6,700
 -10.88%
USD | US00724F1012
255.06
23:20:00
256.73
10/21/2026
-0.65%
-1.67
255.06
240
255.18
40
 -26.65%
USD | US0079031078
552.72
23:20:00
534.74
10/21/2026
+3.36%
+17.98
552.72
1,100
552.81
100
 +149.69%
USD | US00130H1059
14.97
23:05:00
14.96
10/20/2026
+0.07%
+0.01
14.96
79,900
14.97
181,700
 +4.39%
USD | US0010551028
120.15
23:05:00
118.67
10/20/2026
+1.35%
+1.60
120.11
6,600
120.12
14,300
 +9.07%
USD | US00846U1016
177.75
23:05:00
169.90
10/20/2026
+1.83%
+3.11
177.87
8,900
177.88
1,100
 +27.15%
USD | US0091581068
302.66
23:05:00
298.65
10/20/2026
+1.32%
+3.93
302.56
3,520
302.57
5,880
 +22.49%
USD | US0090661010
173.69
23:20:00
176.94
10/21/2026
-1.84%
-3.25
173.66
500
173.74
100
 +30.37%
USD | US00971T1016
90.27
23:20:00
89.63
10/21/2026
+0.71%
+0.64
90.25
300
90.32
100
 +2.73%
USD | US0126531013
94.47
23:05:00
94.64
10/20/2026
+1.19%
+1.13
94.43
800
94.44
400
 -32.29%
USD | US0152711091
42.26
23:05:00
40.63
10/20/2026
+4.97%
+2.02
42.26
6,000
42.27
300
 -12.85%
USD | US0162551016
151.37
23:20:00
150.495
10/21/2026
+0.58%
+0.875
151.29
300
151.35
200
 -3.62%
USD | IE00BFRT3W74
159.00
23:05:00
155.44
10/20/2026
+1.02%
+1.59
158.78
200
158.89
4,300
 -1.38%
USD | US0188021085
68.39
23:20:00
68.27
10/21/2026
+0.18%
+0.12
68.38
1,200
68.39
500
 +5.01%
USD | US0200021014
251.04
23:05:00
246.85
10/20/2026
+1.24%
+3.06
250.95
800
250.96
2,400
 +20.06%
USD | US02079K1079
330.95
23:20:00
336.40
10/21/2026
-1.62%
-5.45
330.97
240
331.02
80
 +7.20%
USD | US02079K3059
334.76
23:20:00
340.275
10/21/2026
-1.62%
-5.515
334.77
80
334.80
40
 +8.71%
USD | US02209S1033
73.83
23:05:00
74.09
10/20/2026
+0.74%
+0.55
73.82
45,500
73.83
9,000
 +29.45%
USD | US0255371017
127.39
23:20:00
127.22
10/21/2026
+0.13%
+0.17
127.36
200
127.38
300
 +10.33%
USD | US0231351067
262.37
23:20:00
262.63
10/21/2026
-0.10%
-0.26
262.38
800
262.43
1,100
 +13.78%
USD | JE00BV7DQ550
45.27
23:05:00
43.95
10/20/2026
+1.77%
+0.78
45.25
4,400
45.26
30,300
 +7.27%
USD | US03027X1000
177.64
23:05:00
183.03
10/20/2026
+0.29%
+0.53
177.61
2,600
177.62
8,200
 +4.55%
USD | US0304201033
134.76
23:05:00
133.57
10/20/2026
+1.66%
+2.22
134.77
5,300
134.79
100
 +4.05%
USD | US0236081024
106.48
23:05:00
104.01
10/20/2026
+2.13%
+2.22
106.47
11,400
106.48
17,800
 +6.38%
USD | US0258161092
323.61
23:05:00
316.41
10/20/2026
+0.61%
+1.93
323.74
1,800
323.75
6,160
 -13.95%
USD | US0268747849
81.75
23:05:00
80.66
10/20/2026
+1.51%
+1.22
81.76
2,700
81.77
1,200
 -4.29%
USD | US03076C1062
490.51
23:05:00
480.41
10/20/2026
+1.51%
+7.26
490.63
1,800
490.64
200
 -0.54%
USD | US0311001004
250.28
23:05:00
247.22
10/20/2026
+0.06%
+0.14
250.38
2,000
250.39
1,400
 +20.48%
USD | US0311621009
438.34
23:20:00
438.94
10/21/2026
-0.14%
-0.60
438.28
200
438.60
120
 +34.11%
USD | US0320951017
79.20
23:05:00
80.28
10/20/2026
-1.20%
-0.96
79.21
29,200
79.22
2,600
 +17.39%
USD | US0326541051
405.96
23:20:00
397.05
10/21/2026
+2.24%
+8.91
406.00
80
406.14
1,040
 +46.40%
USD | IE00BLP1HW54
294.35
23:05:00
289.74
10/20/2026
+2.41%
+6.97
294.42
2,280
294.43
7,280
 -15.92%
USD | US03743Q1085
49.63
23:20:00
49.895
10/21/2026
-0.53%
-0.265
49.63
2,700
49.64
1,700
 +103.99%
USD | US03769M1062
111.69
23:05:00
110.95
10/20/2026
+0.24%
+0.27
111.67
200
111.68
7,000
 -23.17%
USD | US0378331005
343.99
23:20:00
339.50
10/21/2026
+1.32%
+4.49
343.96
40
343.99
160
 +24.88%
USD | US0382221051
408.94
23:20:00
404.98
10/21/2026
+0.98%
+3.96
408.58
40
408.84
40
 +57.59%
USD | US03831W1080
267.90
23:20:00
272.46
10/21/2026
-1.67%
-4.56
267.85
40
267.98
120
 -59.56%
USD | JE00BTDN8H13
44.34
23:05:00
44.48
10/20/2026
+1.30%
+0.58
44.32
5,000
44.33
30,400
 -31.48%
USD | BMG0450A1053
100.28
23:20:00
101.29
10/21/2026
-1.00%
-1.01
100.27
1,300
100.30
100
 +5.60%
USD | US0394831020
79.36
23:05:00
80.51
10/20/2026
-0.06%
-0.05
79.35
100
79.37
10,500
 +39.95%
USD | US03990B1017
117.01
23:05:00
113.00
10/20/2026
+2.91%
+3.29
117.04
14,300
117.05
2,900
 -28.05%
USD | US0404132054
184.33
23:05:00
182.95
10/20/2026
-0.96%
-1.76
184.38
1,800
184.39
4,600
 +38.28%
USD | US04621X1081
284.30
23:05:00
280.56
10/20/2026
+1.09%
+3.05
284.48
300
284.49
2,400
 +17.75%
USD | US00206R1023
21.91
23:05:00
23.20
10/20/2026
+0.95%
+0.22
21.91
344,000
21.92
102,900
 -5.72%
USD | US0495601058
166.95
23:05:00
164.74
10/20/2026
+1.45%
+2.39
166.89
3,600
166.90
4,700
 -0.30%
USD | US0527691069
244.84
23:20:00
245.58
10/21/2026
-0.30%
-0.74
244.79
900
244.88
100
 -17.04%
USD | US0530151036
294.50
23:20:00
292.75
10/21/2026
+0.60%
+1.75
294.50
300
294.58
200
 +13.81%
USD | US0533321024
3,156.74
23:05:00
3,097.88
10/20/2026
+2.01%
+62.30
3,159.08
200
3,161.18
80
 -6.82%
USD | US0536111091
179.04
23:05:00
175.56
10/20/2026
+1.46%
+2.56
178.95
100
179.04
6,300
 -2.07%
USD | US05464C1018
402.60
23:20:00
392.64
10/21/2026
+2.54%
+9.96
402.44
240
402.64
120
 -30.86%
USD | US05722G1004
56.00
23:20:00
55.65
10/21/2026
+0.63%
+0.35
56.00
1,200
56.02
700
 +22.20%
USD | US0584981064
64.15
23:05:00
63.84
10/20/2026
+0.50%
+0.32
64.16
15,800
64.18
300
 +21.13%
USD | US0605051046
50.78
23:05:00
50.39
10/20/2026
+0.50%
+0.25
50.80
205,900
50.81
43,300
 -7.93%
USD | US0640581007
145.85
23:05:00
142.44
10/20/2026
+1.27%
+1.81
145.88
37,000
145.89
300
 +24.26%
USD | US0718131099
24.70
23:05:00
24.99
10/20/2026
-1.92%
-0.48
24.70
26,700
24.71
11,800
 +28.26%
USD | US0758871091
194.34
23:05:00
190.74
10/20/2026
+1.60%
+3.06
194.29
1,300
194.36
500
 -0.14%
USD | US0846707026
538.99
23:05:00
532.23
10/20/2026
+1.43%
+7.59
541.00
22,760
541.15
40
 +7.39%
USD | US0865161014
94.12
23:05:00
91.13
10/20/2026
+3.03%
+2.76
94.14
14,900
94.15
500
 +40.28%
USD | US09073M1045
72.64
23:20:00
72.58
10/21/2026
+0.08%
+0.06
72.63
6,400
72.64
2,900
 +23.41%
USD | US09062X1037
240.98
23:20:00
243.10
10/21/2026
-0.87%
-2.12
240.94
100
241.11
300
 +38.13%
USD | US09290D1019
1,149.60
23:05:00
1,124.60
10/20/2026
+0.36%
+4.08
1,148.58
1,360
1,148.59
2,920
 +5.45%
USD | US09260D1072
109.57
23:05:00
107.09
10/20/2026
+3.03%
+3.25
109.66
21,900
109.67
400
 -28.42%
USD | US8522341036
78.21
23:05:00
77.50
10/20/2026
+0.77%
+0.60
78.19
13,500
78.20
2,300
 +19.99%
USD | US0937121079
238.53
23:05:00
226.22
10/20/2026
-1.58%
-3.57
238.83
7,500
238.84
1,900
 +156.24%
USD | US0970231058
192.28
23:05:00
191.42
10/20/2026
-0.50%
-0.95
192.30
2,400
192.31
14,300
 -12.27%
USD | US09857L1089
158.38
23:20:00
163.92
10/21/2026
-3.38%
-5.54
158.27
210
158.30
30
 -23.48%
USD | US1011371077
44.51
23:05:00
45.05
10/20/2026
+1.18%
+0.53
44.50
100
44.51
56,500
 -52.20%
USD | US11133T1034
178.30
23:05:00
175.12
10/20/2026
+2.78%
+4.87
178.39
2,000
178.44
300
 -19.35%
USD | US1101221083
61.12
23:05:00
58.83
10/20/2026
+4.84%
+2.85
61.15
16,600
61.16
38,300
 +14.35%
USD | US11135F1012
337.80
23:20:00
334.37
10/21/2026
+1.03%
+3.43
337.75
160
337.79
120
 -3.39%
USD | US1152361010
70.53
23:05:00
69.22
10/20/2026
+2.43%
+1.68
70.54
8,400
70.55
800
 -11.04%
USD | US1156372096
28.18
23:05:00
28.22
10/20/2026
-0.43%
-0.12
28.15
300
28.16
40,700
 +7.83%
USD | CH1300646267
102.23
23:05:00
103.11
10/20/2026
-0.11%
-0.11
102.19
2,100
102.20
6,800
 +15.63%
USD | US1011211018
58.64
23:05:00
57.94
10/20/2026
+1.95%
+1.13
58.62
3,600
58.63
4,100
 -12.46%
USD | US12541W2098
140.95
23:20:00
140.57
10/21/2026
+0.27%
+0.38
140.87
200
140.99
200
 -12.56%
USD | US1273871087
326.07
23:20:00
319.87
10/21/2026
+1.94%
+6.20
326.04
80
326.16
160
 +2.33%
USD | US1331311027
100.19
23:05:00
97.85
10/20/2026
+1.96%
+1.92
100.26
15,900
100.27
100
 -9.37%
USD | US14040H1059
206.66
23:05:00
199.83
10/20/2026
+0.87%
+1.73
206.44
2,100
206.45
7,300
 -16.83%
USD | US14149Y1082
257.46
23:05:00
252.65
10/20/2026
+1.94%
+4.90
257.62
100
257.63
1,700
 +25.33%
USD | BMG2004J1036
27.30
23:05:00
26.45
10/20/2026
+2.31%
+0.61
27.29
5,700
27.30
214,900
 -
USD | US14448C1045
56.47
23:05:00
55.21
10/20/2026
+1.74%
+0.96
56.46
2,200
56.47
88,300
 +6.30%
USD | US1468691027
59.19
23:05:00
58.71
10/20/2026
+2.64%
+1.55
59.20
64,960
59.21
200
 -28.61%
USD | US1475281036
695.19
23:20:00
684.51
10/21/2026
+1.56%
+10.68
695.09
40
695.28
200
 +23.85%
USD | US1491231015
740.21
23:05:00
725.79
10/20/2026
-0.08%
-0.55
739.91
720
739.92
7,800
 +26.60%
USD | US12503M1080
319.36
23:05:00
307.17
10/20/2026
+2.73%
+8.385
318.80
40
321.76
40
 +25.64%
USD | US12504L1098
134.65
23:05:00
130.77
10/20/2026
+2.65%
+3.46
134.93
6,400
134.94
3,500
 -16.52%
USD | US12514G1085
158.28
23:20:00
154.99
10/21/2026
+2.12%
+3.29
158.28
100
158.34
800
 +13.80%
USD | US03073E1055
340.43
23:05:00
340.00
10/20/2026
+0.96%
+3.27
340.37
3,080
340.43
200
 +1.63%
USD | US15135B1017
70.24
23:05:00
68.63
10/20/2026
+3.18%
+2.18
70.22
3,900
70.23
25,100
 +72.08%
USD | US15189T1079
40.32
23:05:00
39.56
10/20/2026
+1.72%
+0.68
40.32
34,900
40.33
8,700
 +4.96%
USD | US1252691001
116.30
23:05:00
118.51
10/20/2026
-0.49%
-0.58
116.29
47,600
116.30
14,700
 +52.48%
USD | US1598641074
344.87
23:05:00
300.02
10/20/2026
+5.14%
+15.43
344.87
3,200
345.14
500
 +58.14%
USD | US8085131055
91.64
23:05:00
89.58
10/20/2026
+1.46%
+1.31
91.65
21,500
91.66
11,100
 -9.03%
USD | US16119P1084
107.26
23:20:00
110.03
10/21/2026
-2.52%
-2.77
107.28
200
107.32
500
 -47.29%
USD | US1667641005
226.78
23:05:00
224.37
10/20/2026
+0.60%
+1.34
226.78
29,900
226.79
5,000
 +48.09%
USD | US1696561059
28.12
23:05:00
29.85
10/20/2026
-0.67%
-0.20
28.09
91,700
28.10
41,700
 -19.86%
USD | CH0044328745
354.95
23:05:00
356.27
10/20/2026
+0.42%
+1.48
355.05
4,240
355.06
120
 +14.62%
USD | US1713401024
105.00
23:05:00
104.09
10/20/2026
+1.80%
+1.87
105.02
4,800
105.03
14,400
 +26.37%
USD | US1717793095
361.34
23:05:00
344.20
10/20/2026
-0.65%
-2.25
361.48
3,440
361.49
2,240
 +46.21%
USD | US1720621010
173.63
23:20:00
172.07
10/21/2026
+0.91%
+1.56
173.50
700
173.65
400
 +5.36%
USD | US1729081059
220.15
23:20:00
217.03
10/21/2026
+1.44%
+3.12
220.01
4,500
220.12
200
 +15.40%
USD | US17275R1023
107.26
23:20:00
106.71
10/21/2026
+0.52%
+0.55
107.26
2,600
107.27
200
 +38.53%
USD | US1729674242
123.85
23:05:00
121.69
10/20/2026
+0.67%
+0.82
123.82
4,000
123.84
5,300
 +4.99%
USD | US1746101054
64.88
23:05:00
62.76
10/20/2026
+2.33%
+1.46
64.87
5,500
64.88
41,700
 +9.95%
USD | US1890541097
84.77
23:05:00
85.56
10/20/2026
+2.21%
+1.89
84.74
23,400
84.76
1,600
 -13.27%
USD | US12572Q1058
295.79
23:20:00
295.31
10/21/2026
+0.16%
+0.48
295.84
80
295.96
280
 +8.14%
USD | US1258961002
68.13
23:05:00
67.37
10/20/2026
+1.56%
+1.05
68.11
10,700
68.12
6,000
 -2.16%
USD | US21037T1097
270.74
23:20:00
258.84
10/21/2026
+4.60%
+11.90
270.65
360
270.75
80
 -26.73%
USD | US1912161007
92.68
23:05:00
93.42
10/20/2026
+0.07%
+0.07
92.66
4,200
92.67
75,200
 +33.73%
USD | US1924461023
69.55
23:20:00
68.18
10/21/2026
+2.01%
+1.37
69.53
3,800
69.54
2,500
 -17.86%
USD | US19247G1076
237.53
23:05:00
232.02
10/20/2026
-0.09%
-0.22
237.61
10,040
237.64
200
 +25.59%
USD | US19260Q1076
177.08
23:20:00
170.85
10/21/2026
+3.65%
+6.23
177.03
200
177.10
200
 -24.45%
USD | US1941621039
93.40
23:05:00
93.39
10/20/2026
+1.23%
+1.15
93.40
29,400
93.41
2,100
 +19.64%
USD | US20030N1019
22.08
23:20:00
22.36
10/21/2026
-1.25%
-0.28
22.06
9,200
22.07
7,900
 -20.32%
USD | US1999081045
1,401.27
23:05:00
1,464.07
10/20/2026
-4.57%
-66.98
1,399.99
190
1,400.00
2,070
 +49.70%
USD | US20825C1045
145.67
23:05:00
145.24
10/20/2026
+0.49%
+0.71
145.69
97,000
145.70
9,100
 +55.91%
USD | US2091151041
111.82
23:05:00
109.69
10/20/2026
+2.09%
+2.29
111.80
12,400
111.81
1,700
 +12.75%
USD | US21036P1084
132.02
23:05:00
131.07
10/20/2026
+1.27%
+1.67
131.97
200
131.98
1,600
 -3.78%
USD | US2166485019
58.97
23:20:00
59.12
10/21/2026
-0.25%
-0.15
58.96
100
58.97
500
 -27.87%
USD | US2172041061
27.585
23:20:00
27.83
10/21/2026
-0.88%
-0.245
27.58
3,000
27.59
3,500
 -28.91%
USD | US2193501051
134.92
23:05:00
132.74
10/20/2026
-0.36%
-0.48
134.97
37,800
134.98
5,200
 +51.05%
USD | US2199481068
407.56
23:05:00
402.56
10/20/2026
+1.44%
+5.80
407.39
520
407.40
960
 +35.70%
USD | US22160N1090
32.90
23:20:00
33.05
10/21/2026
-0.45%
-0.15
32.90
1,300
32.91
4,500
 -50.85%
USD | US22160K1051
998.31
23:20:00
994.61
10/21/2026
+0.37%
+3.70
998.06
200
998.51
320
 +15.34%
USD | IE0001827041
86.03
23:05:00
83.18
10/20/2026
+2.45%
+2.04
86.02
2,300
86.03
36,200
 -31.71%
USD | US22822V1017
78.65
23:05:00
81.06
10/20/2026
+0.10%
+0.08
78.67
16,300
78.68
2,500
 -8.70%
USD | US22788C1053
239.34
23:20:00
227.37
10/21/2026
+5.26%
+11.97
239.25
880
239.41
80
 +94.02%
USD | US1264081035
48.40
23:20:00
48.08
10/21/2026
+0.67%
+0.32
48.33
5,900
48.34
1,600
 +32.63%
USD | US2310211063
542.21
23:05:00
522.13
10/20/2026
+2.70%
+14.09
542.58
5,280
542.69
40
 +5.05%
USD | US1266501006
93.45
23:05:00
92.68
10/20/2026
+2.23%
+2.07
93.46
123,500
93.47
100
 +19.39%
USD | US23331A1097
138.98
23:05:00
135.31
10/20/2026
+3.59%
+4.86
138.94
1,500
138.95
17,900
 -2.68%
USD | US2358511028
233.86
23:05:00
224.43
10/20/2026
-0.08%
-0.19
234.09
5,700
234.10
3,500
 -2.04%
USD | US2371941053
214.52
23:05:00
216.24
10/20/2026
+0.81%
+1.75
214.58
700
214.59
200
 +18.46%
USD | US23804L1035
273.09
23:20:00
256.43
10/21/2026
+6.50%
+16.66
272.97
400
273.11
1,700
 +88.57%
USD | US23918K1088
176.81
23:05:00
187.00
10/20/2026
-6.23%
-11.65
176.63
100
176.64
5,300
 +54.34%
USD | US2435371073
85.49
23:05:00
87.24
10/20/2026
+0.15%
+0.13
85.48
2,500
85.49
11,200
 -15.72%
USD | US2441991054
636.54
23:05:00
627.00
10/20/2026
+0.83%
+5.20
636.21
1,040
636.22
5,520
 +35.79%
USD | US24703L2025
485.88
23:05:00
455.44
10/20/2026
+1.34%
+6.12
486.01
5,400
486.02
2,800
 +266.67%
USD | US2473617023
77.67
23:05:00
74.63
10/20/2026
+2.72%
+2.03
77.69
29,900
77.70
31,100
 +10.46%
USD | US25179M1036
49.87
23:05:00
50.92
10/20/2026
-1.06%
-0.54
49.87
49,500
49.88
5,500
 +37.54%
USD | US2521311074
80.26
23:20:00
85.74
10/21/2026
-6.39%
-5.48
80.23
2,000
80.26
1,500
 +29.18%
USD | US25278X1090
200.93
23:20:00
202.42
10/21/2026
-0.74%
-1.49
200.90
300
200.98
100
 +34.65%
USD | US2538681030
176.31
23:05:00
173.00
10/20/2026
+1.34%
+2.31
176.30
6,400
176.41
5,500
 +13.32%
USD | US2566771059
132.12
23:05:00
133.27
10/20/2026
+0.69%
+0.92
132.13
3,300
132.14
14,000
 +1.07%
USD | US2567461080
125.48
23:20:00
124.96
10/21/2026
+0.42%
+0.52
125.47
400
125.49
100
 +1.59%
USD | US25746U1097
62.33
23:05:00
62.21
10/20/2026
+1.01%
+0.63
62.33
23,500
62.34
200
 +7.25%
USD | US25754A2015
311.15
23:20:00
316.31
10/21/2026
-1.63%
-5.16
311.01
120
311.16
40
 -24.11%
USD | US25809K1051
184.45
23:20:00
191.67
10/21/2026
-3.77%
-7.22
184.34
1,800
184.39
100
 -15.37%
USD | US2600031080
199.84
23:05:00
195.37
10/20/2026
+0.91%
+1.77
199.72
200
199.73
700
 +0.97%
USD | US2605571031
30.38
23:05:00
30.08
10/20/2026
+2.03%
+0.61
30.42
23,000
30.44
13,100
 +31.27%
USD | US2333311072
129.65
23:05:00
126.93
10/20/2026
+1.88%
+2.39
129.66
2,500
129.67
300
 +0.26%
USD | US26441C2044
120.67
23:05:00
119.27
10/20/2026
+1.73%
+2.06
120.69
6,100
120.70
2,000
 +3.52%
USD | US26614N2018
134.15
23:05:00
129.34
10/20/2026
+2.80%
+3.62
134.20
1,800
134.21
7,100
 +10.25%
USD | IE00B8KQN827
393.94
23:05:00
391.50
10/20/2026
-2.43%
-9.52
393.64
760
393.65
2,800
 +19.93%
USD | US2786421030
122.90
23:20:00
121.19
10/21/2026
+1.41%
+1.71
122.88
600
122.90
200
 +39.14%
USD | US2787681061
92.64
23:20:00
86.39
10/21/2026
+7.23%
+6.25
92.61
1,000
92.67
100
 -20.52%
USD | US2788651006
288.09
23:05:00
285.94
10/20/2026
+0.78%
+2.22
287.95
80
287.96
7,680
 +9.77%
USD | US2810201077
57.19
23:05:00
55.68
10/20/2026
+1.53%
+0.85
57.18
61,300
57.19
25,900
 -5.81%
USD | US28176E1082
88.40
23:05:00
87.22
10/20/2026
+1.23%
+1.07
88.38
1,000
88.39
14,000
 +3.57%
USD | US0367521038
434.13
23:05:00
430.23
10/20/2026
+2.31%
+9.95
434.28
2,040
434.29
480
 +25.57%
USD | US5324571083
1,270.75
23:05:00
1,240.34
10/20/2026
+3.49%
+43.32
1,271.69
200
1,272.41
1,040
 +19.45%
USD | US29084Q1004
699.17
23:05:00
716.79
10/20/2026
-2.00%
-14.31
698.77
640
699.17
800
 +14.82%
USD | US2910111044
163.11
23:05:00
160.54
10/20/2026
-0.05%
-0.08
163.18
2,300
163.19
2,400
 +20.90%
USD | US29364G1031
106.08
23:05:00
103.80
10/20/2026
+1.31%
+1.36
106.06
200
106.07
6,200
 +13.77%
USD | US26875P1012
157.88
23:05:00
157.65
10/20/2026
+0.16%
+0.26
157.93
7,400
157.94
100
 +50.38%
USD | US26884L1098
54.07
23:05:00
54.42
10/20/2026
+0.74%
+0.40
54.06
400
54.07
82,300
 +2.28%
USD | US2944291051
175.57
23:05:00
158.57
10/20/2026
+11.33%
+17.97
175.47
1,200
175.48
9,600
 -18.64%
USD | US29444U7000
995.00
23:20:00
987.44
10/21/2026
+0.77%
+7.56
994.16
40
994.76
320
 +28.88%
USD | US29530P1021
244.12
23:20:00
245.935
10/21/2026
-0.74%
-1.815
243.92
100
244.27
100
 -14.20%
USD | US2971781057
274.11
23:05:00
266.65
10/20/2026
+2.04%
+5.43
274.11
900
274.20
900
 +3.97%
USD | US5184391044
103.66
23:05:00
105.78
10/20/2026
+0.32%
+0.34
103.66
200
103.67
10,600
 +1.34%
USD | BMG3223R1088
394.78
23:05:00
390.49
10/20/2026
+0.69%
+2.70
394.66
640
394.81
520
 +15.87%
USD | US30034W1062
83.15
23:20:00
82.86
10/21/2026
+0.35%
+0.29
83.14
900
83.15
200
 +14.31%
USD | US74624M1027
130.93
23:05:00
127.09
10/20/2026
-0.45%
-0.57
130.98
3,500
130.99
14,100
 +88.81%
USD | US30040W1080
65.60
23:05:00
64.48
10/20/2026
+1.49%
+0.96
65.59
12,700
65.60
24,200
 -2.81%
USD | US30161N1019
43.05
23:20:00
43.03
10/21/2026
+0.05%
+0.02
43.04
3,200
43.05
3,100
 -1.28%
USD | US1651677353
92.83
23:20:00
92.67
10/21/2026
+0.17%
+0.16
92.82
1,100
92.85
700
 -16.03%
USD | US30212P3038
285.64
23:20:00
300.76
10/21/2026
-5.03%
-15.12
285.54
200
285.83
200
 +6.16%
USD | US3021301094
197.01
23:05:00
196.81
10/20/2026
+0.81%
+1.60
197.13
8,700
197.14
4,600
 +33.15%
USD | US30225T1025
139.87
23:05:00
138.18
10/20/2026
+2.08%
+2.87
139.93
8,200
139.94
200
 +8.32%
USD | US30233Q1085
178.09
23:05:00
178.28
10/20/2026
-0.24%
-0.42
178.06
5,500
178.07
35,000
 -
USD | US3156161024
458.59
23:20:00
456.71
10/21/2026
+0.41%
+1.88
458.29
80
458.61
120
 +78.92%
USD | US3030751057
319.91
23:05:00
303.21
10/20/2026
+2.99%
+9.06
320.11
400
320.12
6,300
 +7.61%
USD | US3032501047
795.21
23:05:00
781.07
10/20/2026
+2.39%
+18.66
794.52
920
795.34
20
 -52.70%
USD | US3119001044
52.49
23:20:00
51.65
10/21/2026
+1.63%
+0.84
52.49
4,000
52.50
1,700
 +28.71%
USD | US3137451015
105.77
23:05:00
104.77
10/20/2026
+1.68%
+1.76
105.77
7,700
105.80
1,200
 +5.68%
USD | US3143521058
107.95
23:05:00
110.20
10/20/2026
-0.60%
-0.66
107.83
2,800
107.84
100
 -
USD | US31428X1063
298.23
23:05:00
293.78
10/20/2026
+1.70%
+4.98
298.20
520
298.21
200
 +55.14%
USD | US31488V1070
227.96
23:05:00
226.36
10/20/2026
+0.32%
+0.72
227.91
4,500
227.92
900
 +2.00%
USD | US31620M1062
36.42
23:05:00
35.98
10/20/2026
+1.25%
+0.45
36.40
200
36.41
31,600
 -45.19%
USD | US3167731005
52.81
23:05:00
50.51
10/20/2026
+3.76%
+1.90
52.82
27,800
52.84
7,900
 +11.96%
USD | US3364331070
174.82
23:20:00
174.43
10/21/2026
+0.22%
+0.39
174.74
100
174.82
300
 -33.23%
USD | US3379321074
45.51
23:05:00
45.25
10/20/2026
+1.04%
+0.47
45.49
11,200
45.50
26,300
 +2.12%
USD | US3377381088
48.21
23:20:00
48.25
10/21/2026
-0.08%
-0.04
48.21
6,000
48.22
400
 -28.17%
USD | SG9999000020
86.25
23:20:00
87.49
10/21/2026
-1.42%
-1.24
86.21
200
86.24
400
 +44.80%
USD | US3453708600
11.90
23:05:00
12.18
10/20/2026
-0.25%
-0.03
11.88
184,300
11.89
48,600
 -7.39%
USD | US34959E1091
174.05
23:20:00
170.93
10/21/2026
+1.83%
+3.12
174.02
600
174.11
600
 +115.25%
USD | US34959J1088
58.64
23:05:00
57.48
10/20/2026
+1.53%
+0.88
58.65
31,000
58.66
3,400
 +5.71%
USD | US35137L1052
65.84
23:20:00
67.00
10/21/2026
-1.73%
-1.16
65.83
300
65.84
3,300
 -8.31%
USD | US35137L2043
58.63
23:20:00
59.75
10/21/2026
-1.87%
-1.12
58.62
100
58.66
300
 -7.98%
USD | US3546131018
31.68
23:05:00
30.71
10/20/2026
+1.73%
+0.53
31.66
100
31.68
88,400
 +30.77%
USD | US35671D8570
68.90
23:05:00
69.75
10/20/2026
-1.26%
-0.88
68.87
3,100
68.88
67,400
 +35.60%
USD | CH0114405324
291.13
23:05:00
286.16
10/20/2026
+1.46%
+4.19
291.31
300
291.32
100
 +43.14%
USD | US3666511072
219.57
23:05:00
207.72
10/20/2026
+5.74%
+11.92
219.43
1,900
219.63
1,600
 -12.94%
USD | US3696043013
295.88
23:05:00
311.28
10/20/2026
-3.67%
-11.41
295.80
2,520
295.81
320
 -2.65%
USD | US36266G1076
69.01
23:20:00
70.23
10/21/2026
-1.74%
-1.22
69.01
400
69.02
400
 -14.37%
USD | US36828A1016
925.92
23:05:00
908.44
10/20/2026
-1.99%
-18.11
926.37
200
926.38
1,240
 +36.23%
USD | US6687711084
24.12
23:20:00
24.08
10/21/2026
+0.17%
+0.04
24.12
4,900
24.13
2,400
 -11.44%
USD | US3687361044
203.14
23:05:00
193.31
10/20/2026
+0.67%
+1.29
203.30
200
203.31
400
 +42.70%
USD | US3703341046
32.57
23:05:00
32.57
10/20/2026
+2.64%
+0.86
32.55
9,100
32.56
2,300
 -28.11%
USD | US37045V1008
76.11
23:05:00
82.75
10/20/2026
-6.84%
-5.66
76.09
28,300
76.10
5,200
 -5.20%
USD | US3695501086
344.71
23:05:00
341.43
10/20/2026
+0.88%
+3.01
344.90
22,680
344.91
5,240
 +2.31%
USD | US3724601055
124.78
23:05:00
130.18
10/20/2026
-5.12%
-6.66
124.69
2,100
124.70
1,400
 +0.46%
USD | US3755581036
153.57
23:20:00
156.51
10/21/2026
-1.88%
-2.94
153.59
700
153.61
100
 +27.51%
USD | US37940X1028
83.53
23:05:00
84.59
10/20/2026
+0.27%
+0.23
83.57
13,300
83.58
2,400
 +9.59%
USD | US37959E1029
169.62
23:05:00
167.85
10/20/2026
+1.11%
+1.87
169.25
100
169.34
4,800
 +21.35%
USD | US3802371076
108.22
23:05:00
106.70
10/20/2026
+1.97%
+2.10
108.31
100
108.32
1,600
 -12.31%
USD | US38141G1040
904.72
23:05:00
875.78
10/20/2026
+1.03%
+9.03
904.21
320
904.22
2,720
 +0.66%
USD | US4062161017
33.99
23:05:00
32.98
10/20/2026
+1.85%
+0.61
33.98
11,800
33.99
103,300
 +18.86%
USD | US4165151048
135.82
23:05:00
134.33
10/20/2026
+1.53%
+2.06
135.80
600
135.82
7,100
 -1.02%
USD | US4180561072
114.00
23:20:00
109.52
10/21/2026
+4.09%
+4.48
113.77
100
113.95
100
 +33.56%
USD | US40412C1018
459.40
23:05:00
454.88
10/20/2026
+2.39%
+10.87
459.20
5,320
459.52
80
 -0.24%
USD | US42250P1030
18.48
23:05:00
18.301437
10/20/2026
+1.96%
+0.36
18.48
24,300
18.49
5,000
 +16.67%
USD | US8064071025
85.01
23:20:00
84.68
10/21/2026
+0.39%
+0.33
84.99
600
85.01
200
 +12.04%
USD | US4278661081
167.81
23:05:00
167.00
10/20/2026
+1.54%
+2.58
167.91
16,300
167.92
6,100
 -6.81%
USD | US43300A2033
362.25
23:05:00
346.04
10/20/2026
+3.83%
+13.25
362.36
1,560
362.37
40
 +25.08%
USD | US4370761029
314.14
23:05:00
309.88
10/20/2026
+1.69%
+5.23
314.07
1,160
314.08
24,600
 -8.42%
USD | US43849R1059
162.46
23:20:00
159.90
10/21/2026
+1.60%
+2.56
162.47
200
162.56
200
 -
USD | US4385162056
214.73
23:20:00
213.32
10/21/2026
+0.66%
+1.41
214.61
200
214.68
100
 +9.34%
USD | US4404521001
20.44
23:05:00
20.35
10/20/2026
+0.79%
+0.16
20.43
2,600
20.44
67,100
 -13.46%
USD | US44107P1049
25.09
23:20:00
24.80
10/21/2026
+1.17%
+0.29
25.09
14,300
25.10
3,800
 +39.88%
USD | US4432011082
208.15
23:05:00
220.03
10/20/2026
-3.82%
-8.40
208.07
2,100
208.08
63,600
 +3.22%
USD | US42824C1099
58.17
23:05:00
55.87
10/20/2026
+0.39%
+0.22
58.15
3,400
58.16
27,700
 +133.51%
USD | US40434L1052
31.32
23:05:00
30.24
10/20/2026
+3.21%
+0.97
31.31
11,300
31.32
171,500
 +40.08%
USD | US4435106079
460.76
23:05:00
464.92
10/20/2026
-1.20%
-5.60
460.93
1,800
460.94
1,480
 +3.42%
USD | US4448591028
425.42
23:05:00
414.98
10/20/2026
+2.99%
+12.40
425.13
200
425.14
2,100
 +66.86%
USD | US4464131063
273.95
23:05:00
269.64
10/20/2026
+0.96%
+2.59
274.08
640
274.09
440
 -19.95%
USD | US4461501045
15.72
23:20:00
15.54
10/21/2026
+1.16%
+0.18
15.73
16,000
15.74
38,900
 -10.43%
USD | US4592001014
251.46
23:05:00
236.39
10/20/2026
+2.34%
+5.53
251.02
100
251.12
8,400
 -18.33%
USD | US45167R1041
235.43
23:05:00
233.86
10/20/2026
-0.30%
-0.70
235.33
1,500
235.34
1,800
 +31.03%
USD | US45168D1046
553.48
23:20:00
557.93
10/21/2026
-0.80%
-4.45
553.35
120
553.45
40
 -17.53%
USD | US4523081093
276.80
23:05:00
270.17
10/20/2026
+1.78%
+4.80
276.80
1,400
276.91
400
 +11.64%
USD | US4523271090
282.86
23:20:00
267.93
10/21/2026
+5.57%
+14.93
282.84
100
283.04
200
 +104.28%
USD | US45337C1027
113.44
23:20:00
116.615
10/21/2026
-2.72%
-3.175
113.43
200
113.46
100
 +18.07%
USD | US45687V1061
79.06
23:05:00
77.75
10/20/2026
+1.08%
+0.84
79.08
7,000
79.09
27,200
 -0.80%
USD | US45784P1012
141.90
23:20:00
142.64
10/21/2026
-0.52%
-0.74
141.86
300
141.97
100
 -49.82%
USD | US4581401001
92.96
23:20:00
91.69
10/21/2026
+1.39%
+1.27
92.95
1,100
92.96
200
 +148.48%
USD | US45841N1072
85.33
23:20:00
82.91
10/21/2026
+2.92%
+2.42
85.34
800
85.36
3,700
 +28.92%
USD | US45866F1049
157.69
23:05:00
158.40
10/20/2026
+0.11%
+0.17
157.67
8,200
157.68
5,700
 -2.09%
USD | US4595061015
91.03
23:05:00
90.96
10/20/2026
+0.27%
+0.25
91.02
900
91.03
6,700
 +35.35%
USD | US4601461035
33.63
23:05:00
33.75
10/20/2026
-0.18%
-0.06
33.62
14,500
33.63
52,500
 -14.47%
USD | US4612021034
335.61
23:20:00
335.29
10/21/2026
+0.10%
+0.32
335.49
160
335.77
480
 -49.38%
USD | US46120E6023
428.12
23:20:00
438.00
10/21/2026
-2.26%
-9.88
428.10
40
428.36
40
 -22.66%
USD | BMG491BT1088
29.25
23:05:00
28.29
10/20/2026
+1.73%
+0.49
29.24
1,100
29.25
112,700
 +9.55%
USD | US46187W1071
26.81
23:05:00
26.71
10/20/2026
+1.09%
+0.29
26.81
44,000
26.82
2,900
 -2.84%
USD | US46266C1053
276.63
23:05:00
265.88
10/20/2026
+0.74%
+1.97
276.59
900
276.60
2,400
 +18.83%
USD | US46284V1017
114.72
23:05:00
111.55
10/20/2026
+1.35%
+1.51
114.74
900
114.75
2,000
 +36.30%
USD | US4456581077
228.59
23:20:00
226.40
10/21/2026
+0.97%
+2.19
228.51
100
228.65
100
 +16.50%
USD | US4663131039
280.99
23:05:00
282.06
10/20/2026
-1.73%
-4.88
281.22
5,320
281.23
640
 +21.56%
USD | US4262811015
153.41
23:20:00
154.71
10/21/2026
-0.84%
-1.30
153.35
200
153.50
100
 -15.22%
USD | US46982L1089
142.49
23:05:00
138.34
10/20/2026
+0.96%
+1.33
142.42
200
142.43
100
 +5.44%
USD | US8326964058
127.81
23:05:00
127.07
10/20/2026
+2.05%
+2.60
127.80
1,500
127.81
8,700
 +32.57%
USD | IE00BY7QL619
151.02
23:05:00
148.22
10/20/2026
-0.19%
-0.28
151.04
3,800
151.05
1,400
 +23.54%
USD | US4781601046
257.78
23:05:00
253.79
10/20/2026
+2.19%
+5.57
257.62
3,200
257.64
14,800
 +25.32%
USD | US46625H1005
335.19
23:05:00
333.53
10/20/2026
+0.52%
+1.73
335.08
40
335.09
21,240
 +4.05%
USD | US49177J1025
19.04
23:05:00
18.87
10/20/2026
+2.17%
+0.41
19.04
80,200
19.05
51,000
 +11.77%
USD | US49271V1008
34.47
23:20:00
34.63
10/21/2026
-0.46%
-0.16
34.47
1,300
34.48
3,200
 +23.63%
USD | US4932671088
21.03
23:05:00
19.92
10/20/2026
+4.47%
+0.89
21.04
17,300
21.05
39,900
 +0.82%
USD | US49338L1035
341.35
23:05:00
335.86
10/20/2026
-0.51%
-1.70
341.58
8,880
341.59
720
 +64.46%
USD | US4943681035
106.64
23:20:00
108.33
10/21/2026
-1.56%
-1.69
106.64
200
106.66
100
 +7.37%
USD | US49446R1095
22.72
23:05:00
22.69
10/20/2026
+1.37%
+0.31
22.72
115,200
22.73
100
 +13.47%
USD | US49456B1017
33.97
23:05:00
33.39
10/20/2026
+0.54%
+0.18
34.01
21,800
34.02
2,200
 +22.12%
USD | US48251W1045
89.87
23:05:00
87.00
10/20/2026
+2.54%
+2.21
89.83
2,900
89.87
6,400
 -30.02%
USD | US4824801009
163.43
23:20:00
161.74
10/21/2026
+1.04%
+1.69
163.37
1,110
163.41
10
 +33.11%
USD | US5010441013
64.13
23:05:00
63.05
10/20/2026
-0.11%
-0.07
64.11
10,000
64.12
46,800
 +0.80%
USD | US5024311095
247.55
23:05:00
243.84
10/20/2026
+2.02%
+4.93
247.62
3,120
247.63
120
 -15.26%
USD | US5049221055
323.75
23:05:00
318.83
10/20/2026
+1.35%
+4.30
323.43
720
323.44
2,280
 +28.80%
USD | US5128073062
260.81
23:20:00
263.45
10/21/2026
-1.00%
-2.64
260.76
100
260.86
100
 +53.90%
USD | US5178341070
37.51
23:05:00
38.01
10/20/2026
+0.42%
+0.16
37.54
1,100
37.55
1,000
 -41.36%
USD | US5253271028
129.23
23:05:00
126.05
10/20/2026
+1.28%
+1.61
129.16
200
129.23
600
 -29.24%
USD | US5260571048
77.70
23:05:00
75.87
10/20/2026
+3.66%
+2.78
77.67
2,300
77.69
6,200
 -23.49%
USD | US5261071071
366.37
23:05:00
355.78
10/20/2026
+2.25%
+7.99
366.32
360
366.33
4,200
 -25.09%
USD | IE000S9YS762
500.57
23:20:00
501.89
10/21/2026
-0.26%
-1.32
500.59
200
500.67
120
 +17.71%
USD | US5380341090
174.34
23:05:00
170.80
10/20/2026
+2.34%
+3.99
174.29
100
174.34
13,000
 +22.66%
USD | US5398301094
551.51
23:05:00
548.23
10/20/2026
+0.09%
+0.48
551.50
360
551.51
2,920
 +13.45%
USD | US5404241086
111.72
23:05:00
110.23
10/20/2026
+1.02%
+1.12
111.69
1,000
111.70
4,900
 +5.74%
USD | US5486611073
196.56
23:05:00
195.92
10/20/2026
+1.33%
+2.61
196.50
5,100
196.52
6,700
 -17.68%
USD | US5500211090
96.53
23:20:00
99.94
10/21/2026
-3.41%
-3.41
96.53
100
96.55
2,100
 -51.91%
USD | US55024U1097
850.70
23:20:00
822.51
10/21/2026
+3.43%
+28.19
850.93
40
851.23
120
 +123.15%
USD | NL0009434992
63.27
23:05:00
63.71
10/20/2026
+0.39%
+0.25
63.29
4,200
63.30
3,100
 +47.71%
USD | US55261F1049
219.51
23:05:00
213.74
10/20/2026
+2.16%
+4.61
219.63
3,000
219.64
200
 +8.37%
USD | US56585A1025
467.98
23:05:00
473.69
10/20/2026
+0.28%
+1.35
468.53
26,500
468.89
100
 +192.10%
USD | US5719032022
404.00
23:20:00
397.31
10/21/2026
+1.68%
+6.69
403.95
440
404.22
40
 +28.07%
USD | US5717481023
190.56
23:05:00
188.50
10/20/2026
+1.46%
+2.76
190.53
3,900
190.59
300
 +3.09%
USD | US5732841060
509.02
23:05:00
501.65
10/20/2026
+1.18%
+5.93
509.35
2,360
509.36
520
 -18.48%
USD | US5738741041
244.76
23:20:00
240.42
10/21/2026
+1.81%
+4.34
244.67
500
244.78
200
 +182.91%
USD | US5745991068
74.56
23:05:00
73.00
10/20/2026
+2.27%
+1.66
74.54
3,800
74.55
200
 +17.65%
USD | US57636Q1040
622.62
23:05:00
616.40
10/20/2026
+0.65%
+4.02
622.44
560
622.47
1,360
 +8.68%
USD | US5797802064
46.32
23:05:00
45.86
10/20/2026
+3.69%
+1.69
46.33
33,900
46.34
4,300
 -30.19%
USD | US5801351017
246.25
23:05:00
242.67
10/20/2026
+1.59%
+3.85
246.15
320
246.19
25,480
 -19.34%
USD | US58155Q1031
1,015.50
23:05:00
1,010.43
10/20/2026
+1.95%
+19.69
1,014.08
40
1,015.34
680
 +25.58%
USD | IE00BTN1Y115
93.03
23:05:00
92.77
10/20/2026
+2.00%
+1.86
93.03
43,700
93.04
14,900
 -1.49%
USD | US58933Y1055
149.88
23:05:00
143.63
10/20/2026
+3.25%
+4.67
149.87
7,400
149.89
1,100
 +40.89%
USD | US30303M1027
697.52
23:20:00
694.25
10/21/2026
+0.47%
+3.27
697.82
400
698.23
2,000
 +5.18%
USD | US59156R1086
102.18
23:05:00
99.58
10/20/2026
+1.61%
+1.60
102.20
46,600
102.22
100
 +28.17%
USD | US5926881054
1,677.94
23:05:00
1,625.73
10/20/2026
+0.51%
+8.28
1,677.11
50
1,677.95
1,300
 +17.20%
USD | US5529531015
28.87
23:05:00
28.47
10/20/2026
+1.51%
+0.43
28.85
5,900
28.86
8,200
 -20.80%
USD | US5950171042
77.15
23:20:00
75.85
10/21/2026
+1.71%
+1.30
77.14
700
77.16
100
 +19.04%
USD | US5951121038
913.67
23:20:00
896.07
10/21/2026
+1.96%
+17.60
913.88
1,840
914.33
40
 +213.96%
USD | US5949181045
532.95
23:20:00
531.87
10/21/2026
+0.20%
+1.08
533.00
40
533.03
40
 +9.98%
USD | US59522J1034
117.68
23:05:00
115.80
10/20/2026
+1.35%
+1.56
117.66
200
117.67
10,800
 -15.51%
USD | US60770K1079
245.81
23:20:00
242.08
10/21/2026
+1.54%
+3.73
245.85
200
246.05
100
 +720.89%
USD | US6092071058
62.74
23:20:00
63.99
10/21/2026
-1.95%
-1.25
62.75
3,100
62.76
500
 +18.87%
USD | US6098391054
1,283.32
23:20:00
1,248.74
10/21/2026
+2.77%
+34.58
1,281.79
30
1,284.17
60
 +37.78%
USD | US61174X1090
46.63
23:20:00
47.04
10/21/2026
-0.87%
-0.41
46.63
5,900
46.65
300
 +22.71%
USD | US6153691059
481.05
23:05:00
481.26
10/20/2026
-1.23%
-5.91
480.78
1,480
480.79
4,360
 -6.95%
USD | US6174464486
187.01
23:05:00
178.47
10/20/2026
+1.08%
+1.93
187.04
2,000
187.06
30,400
 +1.62%
USD | US61945C1036
17.68
23:05:00
17.92
10/20/2026
-0.33%
-0.06
17.69
59,000
17.70
20,600
 -25.86%
USD | US6200763075
467.50
23:05:00
458.90
10/20/2026
+0.99%
+4.56
467.49
1,240
467.76
880
 +20.91%
USD | US55354G1004
604.46
23:05:00
563.49
10/20/2026
+5.00%
+28.20
604.21
120
604.45
1,280
 +3.13%
USD | US6311031081
96.12
23:20:00
94.80
10/21/2026
+1.39%
+1.32
96.12
100
96.20
600
 -2.40%
USD | US64110D1046
217.21
23:20:00
209.97
10/21/2026
+3.45%
+7.24
217.17
200
217.33
400
 +96.07%
USD | US64110L1061
65.04
23:20:00
68.69
10/21/2026
-5.31%
-3.65
65.06
500
65.07
6,300
 -26.74%
USD | US6516391066
117.18
23:05:00
118.01
10/20/2026
-1.02%
-1.20
117.16
1,700
117.17
16,600
 +16.99%
USD | US65249B1098
30.43
23:20:00
30.65
10/21/2026
-0.72%
-0.22
30.43
600
30.44
2,000
 +17.34%
USD | US65249B2088
33.275
23:20:00
33.40
10/21/2026
-0.37%
-0.125
33.27
1,900
33.28
200
 +12.72%
USD | US65339F1012
78.28
23:05:00
78.17
10/20/2026
+0.88%
+0.69
78.25
19,000
78.26
12,700
 -1.77%
USD | US6541061031
37.53
23:05:00
37.21
10/20/2026
+1.80%
+0.67
37.52
1,600
37.53
74,600
 -40.54%
USD | US65473P1057
42.99
23:05:00
41.95
10/20/2026
+1.93%
+0.81
42.99
16,500
43.00
1,400
 +2.39%
USD | US6556631025
331.54
23:20:00
327.01
10/21/2026
+1.39%
+4.53
331.38
40
331.64
80
 +36.01%
USD | US6558441084
328.09
23:05:00
323.48
10/20/2026
+0.65%
+2.09
328.07
120
328.08
9,280
 +12.76%
USD | US6658591044
166.91
23:20:00
165.44
10/21/2026
+0.89%
+1.47
166.84
200
167.05
200
 +21.12%
USD | US6668071029
539.31
23:05:00
510.65
10/20/2026
+4.57%
+23.35
539.03
80
539.04
200
 -6.35%
USD | BMG667211046
15.59
23:05:00
15.24
10/20/2026
+2.69%
+0.41
15.58
157,900
15.59
151,200
 -29.88%
USD | US6293775085
99.80
23:05:00
99.38
10/20/2026
-1.55%
-1.54
99.80
21,400
99.81
1,200
 -38.56%
USD | US6703461052
264.54
23:05:00
260.73
10/20/2026
+0.30%
+0.77
264.66
3,100
264.67
1,000
 +60.32%
USD | US67066G1040
221.97
23:20:00
216.47
10/21/2026
+2.54%
+5.50
221.99
700
222.01
100
 +16.07%
USD | US62944T1051
5,900.00
23:05:00
5,828.00
10/20/2026
+2.57%
+149.67
5,894.26
10
5,894.27
20
 -18.03%
USD | NL0009538784
242.36
23:20:00
237.60
10/21/2026
+2.00%
+4.76
242.22
100
242.53
400
 +9.46%
USD | US67103H1077
89.20
23:20:00
90.02
10/21/2026
-0.91%
-0.82
89.18
1,100
89.19
1,200
 -1.30%
USD | US6745991058
62.70
23:05:00
62.72
10/20/2026
+0.32%
+0.20
62.70
500
62.71
8,700
 +53.02%
USD | US6795801009
188.90
23:20:00
188.33
10/21/2026
+0.30%
+0.57
188.84
200
188.95
100
 +20.11%
USD | US6819191064
80.50
23:05:00
79.44
10/20/2026
+2.10%
+1.67
80.50
15,500
80.51
600
 +0.45%
USD | US6821891057
76.94
23:20:00
75.62
10/21/2026
+1.75%
+1.32
76.92
500
76.95
500
 +39.65%
USD | US30609A1097
93.12
23:05:00
92.42
10/20/2026
+0.47%
+0.43
93.13
23,400
93.14
4,100
 +26.33%
USD | US68389X1054
129.13
23:05:00
129.59
10/20/2026
+1.20%
+1.55
129.09
5,900
129.10
93,600
 -32.72%
USD | US68902V1070
72.35
23:05:00
71.04
10/20/2026
+1.45%
+1.03
72.35
56,700
72.36
28,500
 -17.49%
USD | US6937181088
110.22
23:20:00
110.07
10/21/2026
+0.14%
+0.15
110.23
300
110.25
300
 +0.51%
USD | US6951561090
239.00
23:05:00
236.38
10/20/2026
+1.07%
+2.54
239.13
3,400
239.19
100
 +15.85%
USD | US69608A1088
201.72
23:20:00
192.60
10/21/2026
+4.74%
+9.12
201.73
1,500
201.76
100
 +8.35%
USD | US6974351057
347.25
23:20:00
340.28
10/21/2026
+2.05%
+6.97
347.17
300
347.30
100
 +84.73%
USD | US7010941042
958.22
23:05:00
966.26
10/20/2026
-2.24%
-21.65
957.64
720
957.65
320
 +7.47%
USD | US7043261079
112.50
23:20:00
112.62
10/21/2026
-0.11%
-0.12
112.50
400
112.52
300
 +0.39%
USD | US70450Y1038
57.20
23:20:00
57.14
10/21/2026
+0.11%
+0.06
57.21
1,200
57.22
400
 -2.12%
USD | IE00BLS09M33
52.86
23:05:00
52.75
10/20/2026
+0.25%
+0.13
52.84
7,000
52.85
1,000
 -49.22%
USD | US7134481081
134.70
23:20:00
134.02
10/21/2026
+0.51%
+0.68
134.69
100
134.73
300
 -6.62%
USD | US7170811035
29.85
23:05:00
29.44
10/20/2026
+2.28%
+0.67
29.86
27,100
29.87
32,400
 +20.92%
USD | US69331C1080
13.15
23:05:00
13.13
10/20/2026
+0.38%
+0.05
13.17
204,500
13.18
8,600
 -17.98%
USD | US7181721090
197.46
23:05:00
201.05
10/20/2026
-0.57%
-1.15
197.36
6,500
197.46
300
 +24.63%
USD | US7185461040
290.07
23:05:00
290.55
10/20/2026
+0.17%
+0.48
290.26
4,600
290.27
500
 +125.53%
USD | US7234841010
103.89
23:05:00
101.17
10/20/2026
+1.71%
+1.73
103.91
2,300
103.92
4,100
 +16.01%
USD | US6934751057
222.89
23:05:00
216.21
10/20/2026
+2.21%
+4.78
222.90
3,100
222.91
10,200
 +5.87%
USD | US6935061076
110.17
23:05:00
107.55
10/20/2026
+0.99%
+1.06
110.11
1,900
110.12
30,700
 +6.00%
USD | US69351T1060
34.58
23:05:00
34.31
10/20/2026
+0.87%
+0.30
34.59
41,500
34.60
5,400
 -1.17%
USD | US74251V1026
108.44
23:20:00
107.94
10/21/2026
+0.46%
+0.50
108.44
200
108.47
200
 +22.37%
USD | US7427181091
156.84
23:05:00
157.69
10/20/2026
+1.03%
+1.63
156.99
6,700
157.01
5,000
 +11.17%
USD | US7433151039
221.35
23:05:00
219.11
10/20/2026
+1.29%
+2.82
221.39
3,200
221.40
600
 -2.54%
USD | US74340W1036
127.60
23:05:00
124.09
10/20/2026
+2.72%
+3.38
127.62
300
127.63
5,700
 -0.15%
USD | US7443201022
114.82
23:05:00
113.67
10/20/2026
+1.41%
+1.60
114.81
17,600
114.83
3,600
 +2.12%
USD | US69370C1009
194.38
23:20:00
193.35
10/21/2026
+0.53%
+1.03
194.31
300
194.38
500
 +10.99%
USD | US7445731067
71.00
23:05:00
70.32
10/20/2026
+0.77%
+0.54
71.00
16,300
71.01
2,800
 -11.76%
USD | US74460D1090
298.31
23:05:00
295.69
10/20/2026
+2.05%
+6.07
298.23
2,320
298.24
520
 +16.29%
USD | US7458671010
112.89
23:05:00
110.90
10/20/2026
+3.27%
+3.63
112.96
21,500
112.97
3,200
 -2.33%
USD | US74743L1008
120.17
23:05:00
119.05
10/20/2026
-0.57%
-0.68
120.26
400
120.27
300
 +44.97%
USD | US7475251036
177.96
23:20:00
175.71
10/21/2026
+1.28%
+2.25
177.85
200
177.96
200
 +2.72%
USD | US74762E1029
601.14
23:05:00
618.41
10/20/2026
-3.62%
-22.41
600.91
240
600.92
3,120
 +41.21%
USD | US74834L1008
238.93
23:05:00
234.91
10/20/2026
+0.94%
+2.21
238.66
1,000
238.67
900
 +36.64%
USD | US7512121010
380.66
23:05:00
381.77
10/20/2026
-0.88%
-3.35
380.30
320
380.42
40
 +7.02%
USD | US7547301090
155.69
23:05:00
153.44
10/20/2026
+1.19%
+1.83
155.74
7,900
155.75
2,900
 -3.31%
USD | US7561091049
55.35
23:05:00
55.51
10/20/2026
+1.50%
+0.83
55.34
23,900
55.35
40,300
 -0.05%
USD | US75734B1008
153.28
23:05:00
155.14
10/20/2026
+0.33%
+0.51
153.34
18,200
153.35
1,300
 -32.29%
USD | US7588491032
72.22
23:20:00
73.20
10/21/2026
-1.34%
-0.98
72.22
1,300
72.23
1,000
 +6.04%
USD | US75886F1075
805.67
23:20:00
807.48
10/21/2026
-0.22%
-1.81
805.49
40
806.17
640
 +4.61%
USD | US7591EP1005
28.05
23:05:00
27.20
10/20/2026
+2.39%
+0.65
28.04
9,200
28.05
19,500
 +2.77%
USD | US7607591002
230.32
23:05:00
229.03
10/20/2026
+1.72%
+3.95
230.31
23,400
230.42
100
 +9.93%
USD | US7611521078
246.20
23:05:00
239.77
10/20/2026
+2.39%
+5.73
246.26
2,100
246.27
900
 +1.92%
USD | US7140461093
156.61
23:05:00
150.94
10/20/2026
+3.36%
+5.07
156.64
4,400
156.65
500
 +61.25%
USD | US7707001027
101.93
23:20:00
98.21
10/21/2026
+3.79%
+3.72
101.91
400
101.94
900
 -13.17%
USD | US7739031091
438.51
23:05:00
424.47
10/20/2026
+0.78%
+3.30
438.63
400
438.64
640
 +9.95%
USD | US7757111049
33.45
23:05:00
32.66
10/20/2026
+2.08%
+0.68
33.50
28,400
33.54
200
 -44.45%
USD | US7766961061
397.56
23:20:00
398.21
10/21/2026
-0.16%
-0.65
397.33
80
397.42
160
 -10.54%
USD | US7782961038
234.18
23:20:00
237.24
10/21/2026
-1.29%
-3.06
234.12
600
234.29
200
 +31.70%
USD | US75513E1010
191.60
23:05:00
192.11
10/20/2026
+0.64%
+1.23
191.59
1,000
191.60
15,800
 +5.42%
USD | LR0008862868
288.45
23:05:00
281.97
10/20/2026
+2.07%
+5.84
288.46
1,640
288.57
11,200
 +3.19%
USD | US78409V1044
443.16
23:05:00
427.83
10/20/2026
+2.41%
+10.29
443.16
1,240
443.17
560
 -16.16%
USD | US79466L3024
241.78
23:05:00
242.45
10/20/2026
-0.01%
-0.02
241.67
2,500
241.68
1,300
 -8.49%
USD | US80004C2008
1,378.22
23:20:00
1,365.38
10/21/2026
+0.94%
+12.84
1,377.52
40
1,378.06
40
 +475.19%
USD | US78410G1040
173.41
23:20:00
180.97
10/21/2026
-4.18%
-7.56
173.28
300
173.40
100
 -6.44%
USD | IE00BKVD2N49
696.89
23:20:00
675.13
10/21/2026
+3.22%
+21.76
697.04
80
697.29
160
 +145.15%
USD | US8168511090
83.50
23:05:00
81.74
10/20/2026
+1.31%
+1.07
83.51
37,300
83.52
22,000
 -6.21%
USD | US81762P1021
153.12
23:05:00
145.36
10/20/2026
+2.88%
+4.18
153.10
1,400
153.11
27,900
 -2.38%
USD | US8243481061
337.27
23:05:00
331.61
10/20/2026
+1.33%
+4.40
337.22
6,320
337.23
9,560
 +3.70%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.22
23:20:00
81.30
10/21/2026
+1.13%
+0.92
82.14
100
82.25
100
 +28.21%
USD | AN8068571086
51.10
23:05:00
49.09
10/20/2026
+1.81%
+0.89
51.10
58,200
51.11
3,200
 +30.22%
USD | US8288061091
205.55
23:05:00
202.49
10/20/2026
+2.22%
+4.50
205.61
300
205.63
300
 +11.82%
USD | IE00028FXN24
41.46
23:05:00
40.84
10/20/2026
+0.86%
+0.35
41.47
46,900
41.48
24,100
 +6.52%
USD | US8330341012
368.91
23:05:00
364.87
10/20/2026
+0.42%
+1.55
369.26
1,200
369.28
2,080
 +6.33%
USD | US83444M1018
86.67
23:05:00
85.05
10/20/2026
+1.58%
+1.34
86.67
17,100
86.68
1,900
 +9.02%
USD | US8425871071
90.39
23:05:00
89.27
10/20/2026
+1.61%
+1.44
90.39
36,900
90.41
200
 +4.03%
USD | US8447411088
39.88
23:05:00
38.80
10/20/2026
+2.19%
+0.85
39.88
1,800
39.90
5,000
 -4.06%
USD | US8552441094
99.08
23:20:00
99.37
10/21/2026
-0.29%
-0.29
99.06
300
99.07
200
 +18.00%
USD | US8574771031
168.95
23:05:00
165.43
10/20/2026
+0.70%
+1.15
168.88
5,100
168.91
46,300
 +29.12%
USD | US8581191009
247.97
23:20:00
244.37
10/21/2026
+1.47%
+3.60
247.82
200
248.00
300
 +44.21%
USD | IE00BFY8C754
221.48
23:05:00
221.97
10/20/2026
+1.45%
+3.21
221.42
1,200
221.52
1,200
 -11.18%
USD | US8545021011
95.44
23:05:00
91.19
10/20/2026
+3.18%
+2.90
95.38
1,500
95.39
21,200
 +26.67%
USD | US8636671013
297.60
23:05:00
297.94
10/20/2026
+2.17%
+6.46
297.49
640
297.50
9,720
 -13.39%
USD | US86800U3023
35.57
23:20:00
32.47
10/21/2026
+9.55%
+3.10
35.53
8,200
35.54
800
 +10.93%
USD | US87165B1035
74.11
23:05:00
74.24
10/20/2026
-1.19%
-0.88
74.12
800
74.13
5,800
 -12.07%
USD | US8716071076
451.19
23:20:00
447.62
10/21/2026
+0.80%
+3.57
451.08
80
451.34
160
 -4.70%
USD | US8718291078
82.06
23:05:00
81.59
10/20/2026
+1.59%
+1.30
82.03
100
82.04
4,300
 +12.48%
USD | US74144T1088
103.29
23:20:00
102.13
10/21/2026
+1.14%
+1.16
103.27
400
103.30
1,200
 -0.24%
USD | US8725901040
153.75
23:20:00
157.75
10/21/2026
-2.54%
-4.00
153.73
800
153.80
100
 -22.31%
USD | US8740541094
206.16
23:20:00
206.70
10/21/2026
-0.26%
-0.54
206.10
300
206.20
100
 -19.27%
USD | US8760301072
115.16
23:05:00
117.71
10/20/2026
-0.14%
-0.16
115.15
14,800
115.16
3,100
 -8.00%
USD | US87612G1013
295.60
23:05:00
292.80
10/20/2026
-0.05%
-0.15
295.75
2,600
295.76
5,300
 +58.62%
USD | US87612E1064
152.38
23:05:00
153.29
10/20/2026
+0.46%
+0.71
152.40
2,200
152.41
800
 +57.54%
USD | IE000IVNQZ81
214.09
23:05:00
212.33
10/20/2026
+0.63%
+1.33
213.97
3,800
213.98
14,100
 -6.09%
USD | US8793601050
630.10
23:05:00
619.76
10/20/2026
+2.01%
+12.45
631.75
1,560
631.76
120
 +23.79%
USD | US8807701029
345.49
23:20:00
336.59
10/21/2026
+2.64%
+8.90
345.38
80
345.63
120
 +73.89%
USD | US88160R1014
386.47
23:20:00
373.71
10/21/2026
+3.41%
+12.76
386.48
40
386.58
40
 -16.90%
USD | US8825081040
284.65
23:20:00
277.78
10/21/2026
+2.47%
+6.87
284.74
100
285.00
200
 +60.11%
USD | US8832031012
77.28
23:05:00
76.20
10/20/2026
+1.25%
+0.95
77.31
5,600
77.33
1,200
 -11.49%
USD | US1255231003
304.37
23:05:00
298.50
10/20/2026
+2.71%
+8.10
304.47
3,320
304.48
2,000
 +11.40%
USD | US5007541064
23.50
23:05:00
23.17
10/20/2026
+2.85%
+0.66
23.50
44,200
23.51
94,000
 -1.73%
USD | US8835561023
694.02
23:05:00
679.38
10/20/2026
+1.18%
+7.99
694.52
3,680
694.53
3,880
 +18.62%
USD | US8725401090
145.52
23:05:00
147.36
10/20/2026
-0.25%
-0.37
145.53
28,000
145.54
500
 -4.31%
USD | US87256C1018
177.94
23:05:00
174.24
10/20/2026
+3.10%
+5.40
177.75
100
177.94
700
 -14.05%
USD | US8923561067
32.69
23:20:00
32.91
10/21/2026
-0.67%
-0.22
32.66
900
32.67
2,600
 -34.19%
USD | IE00BK9ZQ967
471.42
23:05:00
465.04
10/20/2026
-0.78%
-3.62
471.27
720
471.28
1,560
 +18.56%
USD | US8936411003
1,129.38
23:05:00
1,142.45
10/20/2026
+0.05%
+0.61
1,129.02
180
1,129.03
570
 -14.05%
USD | US89417E1091
398.95
23:05:00
385.45
10/20/2026
+2.67%
+10.28
398.80
2,160
398.81
7,680
 +36.43%
USD | US8962391004
62.59
23:20:00
62.12
10/21/2026
+0.76%
+0.47
62.58
200
62.61
300
 -20.71%
USD | US89832Q1094
47.73
23:05:00
46.32
10/20/2026
+2.18%
+1.01
47.73
7,500
47.74
18,600
 -3.82%
USD | US90138F1021
266.68
23:05:00
257.29
10/20/2026
+0.54%
+1.40
266.67
14,800
266.68
1,200
 +81.87%
USD | US88262P1021
344.31
23:05:00
344.61
10/20/2026
-0.71%
-2.44
344.49
2,080
344.50
80
 +19.13%
USD | US9022521051
375.76
23:05:00
360.09
10/20/2026
+4.74%
+17.08
375.66
520
375.67
4,800
 -16.91%
USD | US9024941034
55.90
23:05:00
54.00
10/20/2026
+2.56%
+1.38
55.87
3,600
55.89
66,500
 -5.53%
USD | US90353T1007
67.62
23:05:00
69.96
10/20/2026
-1.46%
-1.02
67.62
52,500
67.63
2,000
 -15.63%
USD | US9026531049
35.04
23:05:00
33.696778
10/20/2026
+1.68%
+0.57
35.01
5,200
35.02
17,300
 -6.19%
USD | US90384S3031
606.99
23:20:00
602.90
10/21/2026
+0.68%
+4.09
606.76
40
607.01
120
 -0.35%
USD | US9078181081
287.87
23:05:00
287.01
10/20/2026
+0.21%
+0.60
288.09
3,100
288.10
200
 +24.33%
USD | US9100471096
101.67
23:20:00
97.77
10/21/2026
+3.99%
+3.90
101.65
100
101.79
1,000
 -12.56%
USD | US9113631090
1,068.98
23:05:00
1,025.00
10/20/2026
+1.84%
+18.87
1,072.06
600
1,072.07
80
 +28.98%
USD | US91324P1021
417.00
23:05:00
406.88
10/20/2026
+3.04%
+12.38
416.94
1,320
416.95
1,560
 +27.01%
USD | US9139031002
182.87
23:05:00
182.29
10/20/2026
+1.82%
+3.32
182.86
500
182.99
1,800
 -14.87%
USD | US9029733048
59.05
23:05:00
57.85
10/20/2026
+2.14%
+1.24
59.06
76,400
59.07
3,500
 +10.74%
USD | US9113121068
99.57
23:05:00
97.46
10/20/2026
+1.09%
+1.06
99.56
19,700
99.57
23,800
 -0.68%
USD | US91913Y1001
436.75
23:05:00
433.31
10/20/2026
+0.03%
+0.11
436.43
100
436.45
3,300
 +166.24%
USD | US9224751084
320.55
23:05:00
316.80
10/20/2026
+0.59%
+1.87
320.48
600
320.49
9,000
 +42.75%
USD | US92276F1003
85.38
23:05:00
84.51
10/20/2026
+2.34%
+1.98
85.39
14,600
85.40
200
 +11.77%
USD | US92338C1036
101.31
23:05:00
100.47
10/20/2026
+0.89%
+0.89
101.28
3,000
101.29
4,600
 +1.58%
USD | US92343E1029
307.25
23:20:00
306.53
10/21/2026
+0.23%
+0.72
306.97
100
307.32
300
 +26.17%
USD | US92345Y1064
192.34
23:20:00
190.87
10/21/2026
+0.77%
+1.47
192.27
100
192.35
100
 -14.67%
USD | US92343V1044
43.56
23:05:00
44.15
10/20/2026
+0.88%
+0.39
43.57
42,600
43.58
65,800
 +9.35%
USD | US92532F1003
524.52
23:20:00
514.65
10/21/2026
+1.92%
+9.87
524.38
120
524.71
240
 +13.52%
USD | US92537N1081
212.15
23:05:00
206.08
10/20/2026
-1.22%
-2.52
212.29
16,240
212.31
520
 +25.65%
USD | US92556V1061
18.45
23:20:00
18.65
10/21/2026
-1.07%
-0.20
18.44
15,900
18.45
20,600
 +49.80%
USD | US9256521090
23.15
23:05:00
23.10
10/20/2026
+1.17%
+0.27
23.14
13,600
23.15
152,600
 -16.89%
USD | US92826C8394
407.85
23:05:00
402.92
10/20/2026
+0.91%
+3.65
408.06
13,960
408.07
80
 +15.93%
USD | US92840M1027
156.14
23:05:00
149.70
10/20/2026
+0.41%
+0.62
156.21
10,900
156.22
300
 -6.82%
USD | US29476L1070
61.99
23:05:00
60.86
10/20/2026
+1.69%
+1.03
61.97
16,200
61.98
9,500
 -1.82%
USD | US9291601097
264.64
23:05:00
257.45
10/20/2026
+1.74%
+4.47
264.74
2,960
264.75
80
 -8.17%
USD | US92892R1086
74.76
23:05:00
72.39
10/20/2026
+1.02%
+0.74
74.67
400
74.68
7,800
 -
USD | US0844231029
74.34
23:05:00
74.08
10/20/2026
-1.26%
-0.93
74.31
3,200
74.32
6,600
 +4.32%
USD | US9311421039
117.80
23:20:00
117.85
10/21/2026
-0.04%
-0.05
117.76
3,300
117.78
600
 +5.78%
USD | US2546871060
111.83
23:05:00
109.59
10/20/2026
+1.90%
+2.08
111.78
500
111.80
85,000
 -1.85%
USD | US94106L1098
229.58
23:05:00
226.41
10/20/2026
+2.35%
+5.32
229.58
2,700
229.59
6,900
 +5.47%
USD | US9418481035
457.47
23:05:00
434.27
10/20/2026
+1.97%
+8.56
457.80
520
457.81
1,560
 +16.59%
USD | US92939U1060
108.50
23:05:00
107.00
10/20/2026
+1.64%
+1.75
108.47
2,300
108.48
9,200
 +3.12%
USD | US9497461015
82.42
23:05:00
81.80
10/20/2026
+0.49%
+0.40
82.40
400
82.41
41,700
 -11.80%
USD | US95040Q1040
234.19
23:05:00
233.51
10/20/2026
+1.96%
+4.57
234.23
13,800
234.24
800
 +28.27%
USD | US9553061055
393.48
23:05:00
383.91
10/20/2026
+1.27%
+4.87
393.83
500
393.84
100
 +41.30%
USD | US9581021055
378.51
23:20:00
364.32
10/21/2026
+3.89%
+14.19
378.39
120
378.54
240
 +111.48%
USD | US9297401088
288.96
23:05:00
286.74
10/20/2026
-1.15%
-3.31
288.76
200
288.77
1,900
 +32.79%
USD | US9621661043
18.98
23:05:00
19.20
10/20/2026
+0.73%
+0.14
18.96
44,700
18.97
1,100
 -18.36%
USD | US9694571004
72.80
23:05:00
70.38
10/20/2026
-0.07%
-0.05
72.80
47,000
72.81
500
 +17.00%
USD | US9699041011
253.32
23:05:00
249.43
10/20/2026
+1.83%
+4.56
253.22
800
253.39
2,300
 +42.22%
USD | IE00BDB6Q211
317.62
23:20:00
318.72
10/21/2026
-0.35%
-1.10
317.57
120
317.65
400
 -3.01%
USD | US98138H1014
202.96
23:20:00
203.98
10/21/2026
-0.50%
-1.02
202.90
300
203.04
100
 -5.03%
USD | US3848021040
1,351.87
23:05:00
1,318.06
10/20/2026
+1.36%
+17.90
1,351.87
2,780
1,352.56
50
 +32.40%
USD | US9831341071
75.76
23:20:00
77.45
10/21/2026
-2.18%
-1.69
75.75
400
75.77
400
 -35.64%
USD | US98389B1008
76.78
23:20:00
76.68
10/21/2026
+0.13%
+0.10
76.77
2,800
76.78
2,700
 +3.82%
USD | US98419M1009
106.35
23:05:00
103.53
10/20/2026
+1.44%
+1.49
106.32
5,100
106.33
5,400
 -22.88%
USD | US9884981013
151.24
23:05:00
149.83
10/20/2026
+1.18%
+1.77
151.21
2,000
151.22
3,100
 +0.21%
USD | US9892071054
391.00
23:20:00
384.08
10/21/2026
+1.80%
+6.92
390.87
200
391.22
400
 +58.17%
USD | US98956P1021
94.86
23:05:00
94.99
10/20/2026
+1.06%
+1.01
94.88
19,300
94.91
400
 +6.76%
USD | US98978V1035
79.62
23:05:00
79.59
10/20/2026
+0.57%
+0.45
79.59
2,000
79.60
12,900
 -36.39%