S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:19
Day high
04/27/2026 - 19:35:07
Day low
04/27/2026 - 17:22:08
YTD %
7,175.76
+10.68 ( +0.15% )
7,175.83
7,146.72
+4.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,175.76
19:35:19
7,165.08
04/24/2026
+0.15%
+10.68
7,174.32
-
7,177.07
-
 +4.82%
USD | US88579Y1010
144.94
19:30:06
145.99
04/24/2026
-0.72%
-1.05
144.92
200
144.95
200
 -8.81%
USD | US3635761097
215.45
19:29:55
215.38
04/24/2026
+0.03%
+0.07
215.11
40
215.38
40
 -16.77%
USD | US8318652091
64.57
19:29:27
64.38
04/24/2026
+0.30%
+0.19
64.55
200
64.59
100
 -3.74%
USD | US0028241000
92.61
19:30:19
91.13
04/24/2026
+1.62%
+1.48
92.61
500
92.62
100
 -27.26%
USD | US00287Y1091
198.71
19:30:10
198.71
04/24/2026
0.00%
0.00
198.71
500
198.75
400
 -13.03%
USD | IE00B4BNMY34
179.91
19:29:15
178.36
04/24/2026
+0.87%
+1.55
179.86
200
180.04
100
 -33.52%
USD | US00724F1012
240.43
19:30:16
245.44
04/25/2026
-2.04%
-5.01
240.35
40
240.44
80
 -29.87%
USD | US0079031078
335.25
19:30:19
347.81
04/25/2026
-3.61%
-12.56
335.16
200
335.30
300
 +62.41%
USD | US00130H1059
14.485
19:26:21
14.49
04/24/2026
-0.03%
-0.005
14.48
26,800
14.49
20,900
 +1.05%
USD | US0010551028
115.15
19:29:57
114.62
04/24/2026
+0.46%
+0.53
115.07
100
115.13
400
 +3.94%
USD | US00846U1016
116.18
19:29:21
115.55
04/24/2026
+0.55%
+0.63
116.09
100
116.22
100
 -15.08%
USD | US0091581068
301.81
19:28:41
301.76
04/24/2026
+0.02%
+0.05
301.48
40
301.73
40
 +22.16%
USD | US0090661010
142.04
19:30:08
142.82
04/25/2026
-0.55%
-0.78
142.08
100
142.13
100
 +5.23%
USD | US00971T1016
95.77
19:27:20
95.25
04/25/2026
+0.55%
+0.52
95.63
400
95.84
100
 +9.17%
USD | US0126531013
197.95
19:27:44
188.33
04/24/2026
+5.11%
+9.62
197.75
100
198.00
100
 +33.15%
USD | US0152711091
46.455
19:30:10
47.40
04/24/2026
-1.99%
-0.945
46.43
300
46.49
100
 -3.15%
USD | US0162551016
185.80
19:30:18
189.61
04/25/2026
-2.01%
-3.81
185.25
100
185.80
100
 +21.43%
USD | IE00BFRT3W74
147.82
19:20:57
146.10
04/24/2026
+1.18%
+1.72
147.66
100
147.88
100
 -8.24%
USD | US0188021085
72.53
19:30:13
72.31
04/25/2026
+0.30%
+0.22
72.52
100
72.55
500
 +11.23%
USD | US0200021014
215.43
19:26:52
212.88
04/24/2026
+1.20%
+2.55
215.07
100
215.45
200
 +2.27%
USD | US02079K1079
350.10
19:30:15
342.32
04/25/2026
+2.27%
+7.78
350.03
100
350.08
100
 +9.09%
USD | US02079K3059
352.36
19:30:17
344.40
04/25/2026
+2.31%
+7.96
352.34
100
352.37
100
 +10.03%
USD | US02209S1033
65.705
19:29:51
66.88
04/24/2026
-1.76%
-1.175
65.68
200
65.70
200
 +15.99%
USD | US0255371017
135.66
19:30:12
134.73
04/25/2026
+0.69%
+0.93
135.63
100
135.67
100
 +16.84%
USD | US0231351067
262.86
19:30:15
263.99
04/25/2026
-0.43%
-1.13
262.85
100
262.86
100
 +14.37%
USD | JE00BV7DQ550
38.83
19:30:07
38.95
04/24/2026
-0.31%
-0.12
38.82
600
38.85
100
 -6.59%
USD | US03027X1000
176.75
19:30:02
178.21
04/24/2026
-0.82%
-1.46
176.69
100
176.93
200
 +1.50%
USD | US0304201033
132.86
19:29:45
132.42
04/24/2026
+0.33%
+0.44
132.77
100
132.86
400
 +1.47%
USD | US0236081024
112.10
19:28:34
111.12
04/24/2026
+0.88%
+0.98
112.04
100
112.14
200
 +11.28%
USD | US0258161092
315.75
19:30:15
314.08
04/24/2026
+0.53%
+1.67
315.77
40
315.91
40
 -15.10%
USD | US0268747849
74.55
19:30:07
75.14
04/24/2026
-0.79%
-0.59
74.53
100
74.56
200
 -12.17%
USD | US03076C1062
479.36
19:29:41
464.12
04/24/2026
+3.28%
+15.24
478.93
80
479.80
80
 -5.35%
USD | US0311001004
233.10
19:29:11
232.95
04/24/2026
+0.06%
+0.15
233.03
100
233.26
100
 +13.46%
USD | US0311621009
344.02
19:30:15
344.55
04/25/2026
-0.15%
-0.53
343.95
40
344.06
80
 +5.27%
USD | US0320951017
147.66
19:30:19
149.71
04/24/2026
-1.37%
-2.05
147.60
200
147.66
200
 +10.78%
USD | US0326541051
387.35
19:28:40
399.57
04/25/2026
-3.06%
-12.22
387.18
200
387.55
300
 +47.33%
USD | IE00BLP1HW54
325.04
19:28:52
321.14
04/24/2026
+1.21%
+3.90
324.93
80
325.15
80
 -8.99%
USD | US03743Q1085
38.20
19:30:18
37.73
04/25/2026
+1.25%
+0.47
38.20
400
38.22
300
 +54.25%
USD | US03769M1062
124.58
19:30:16
124.26
04/24/2026
+0.26%
+0.32
124.55
300
124.71
100
 -14.16%
USD | US0378331005
266.88
19:30:15
271.06
04/25/2026
-1.54%
-4.18
266.85
300
266.88
200
 -0.29%
USD | US0382221051
400.40
19:30:04
417.04
04/25/2026
-3.99%
-16.64
400.45
300
400.69
100
 +62.28%
USD | US03831W1080
457.39
19:28:51
448.29
04/25/2026
+2.03%
+9.10
457.60
80
458.35
40
 -33.47%
USD | JE00BTDN8H13
60.00
19:29:39
60.10
04/24/2026
-0.17%
-0.10
59.97
100
60.01
100
 -8.61%
USD | BMG0450A1053
96.59
19:30:00
96.19
04/25/2026
+0.42%
+0.40
96.50
200
96.60
500
 +0.28%
USD | US0394831020
70.25
19:27:49
69.23
04/24/2026
+1.47%
+1.02
70.23
100
70.27
100
 +20.42%
USD | US03990B1017
113.91
19:29:00
115.23
04/24/2026
-1.15%
-1.32
113.86
100
114.05
100
 -28.71%
USD | US0404132054
172.22
19:30:15
176.91
04/24/2026
-2.65%
-4.69
172.06
100
172.32
100
 +35.01%
USD | US04621X1081
232.94
19:29:04
229.80
04/24/2026
+1.37%
+3.14
232.66
100
233.18
100
 -4.59%
USD | US00206R1023
25.82
19:30:09
26.20
04/24/2026
-1.45%
-0.38
25.81
2,700
25.82
2,100
 +5.48%
USD | US0495601058
186.68
19:24:33
185.45
04/24/2026
+0.66%
+1.23
186.42
100
186.68
300
 +10.63%
USD | US0527691069
237.23
19:30:15
237.44
04/25/2026
-0.09%
-0.21
237.14
40
237.33
40
 -19.79%
USD | US0530151036
198.33
19:30:19
196.53
04/25/2026
+0.92%
+1.80
198.28
80
198.33
40
 -23.60%
USD | US0533321024
3,602.57
19:28:25
3,577.91
04/24/2026
+0.69%
+24.66
3,598.05
10
3,602.61
10
 +5.50%
USD | US0536111091
164.68
19:25:50
165.50
04/24/2026
-0.50%
-0.82
163.88
100
165.05
100
 -9.01%
USD | US0534841012
174.35
19:19:09
172.38
04/24/2026
+1.14%
+1.97
174.27
100
174.50
100
 -4.93%
USD | US05464C1018
407.56
19:30:08
397.12
04/25/2026
+2.63%
+10.44
407.06
40
407.93
40
 -30.08%
USD | US05722G1004
68.62
19:30:13
68.94
04/25/2026
-0.46%
-0.32
68.62
200
68.63
100
 +51.38%
USD | US0584981064
61.72
19:28:34
61.32
04/24/2026
+0.65%
+0.40
61.68
100
61.72
900
 +15.76%
USD | US0605051046
52.49
19:29:58
52.05
04/24/2026
+0.85%
+0.44
52.49
3,000
52.50
100
 -5.36%
USD | US0640581007
134.165
19:30:13
134.05
04/24/2026
+0.09%
+0.115
134.04
200
134.22
100
 +15.47%
USD | US0718131099
18.315
19:29:59
18.16
04/24/2026
+0.85%
+0.155
18.31
1,300
18.32
600
 -4.97%
USD | US0758871091
150.91
19:30:17
152.14
04/24/2026
-0.81%
-1.23
150.85
100
151.06
100
 -21.61%
USD | US0846707026
473.88
19:29:57
469.32
04/24/2026
+0.97%
+4.56
473.75
80
473.99
200
 -6.63%
USD | US0865161014
59.41
19:30:07
60.45
04/24/2026
-1.72%
-1.04
59.40
300
59.43
200
 -9.68%
USD | US09073M1045
54.91
19:28:27
54.185
04/25/2026
+1.34%
+0.725
54.91
100
54.96
200
 -7.86%
USD | US09062X1037
182.09
19:21:34
184.38
04/25/2026
-1.24%
-2.29
181.97
500
182.33
200
 +4.77%
USD | US09290D1019
1,057.58
19:30:19
1,044.97
04/24/2026
+1.21%
+12.61
1,057.00
20
1,057.49
20
 -2.37%
USD | US09260D1072
120.90
19:30:10
121.65
04/24/2026
-0.62%
-0.75
120.86
200
120.95
200
 -21.08%
USD | US8522341036
71.76
19:30:16
71.63
04/24/2026
+0.18%
+0.13
71.73
200
71.81
100
 +10.05%
USD | US0970231058
231.28
19:30:13
232.44
04/24/2026
-0.50%
-1.16
230.92
100
231.46
100
 +7.06%
USD | US09857L1089
179.27
19:30:18
180.25
04/25/2026
-0.54%
-0.98
179.27
10
179.29
10
 -15.85%
USD | US1011371077
60.86
19:30:10
62.07
04/24/2026
-1.95%
-1.21
60.87
400
60.89
100
 -34.90%
USD | US11133T1034
157.31
19:25:59
155.07
04/24/2026
+1.44%
+2.24
157.32
100
157.48
100
 -30.51%
USD | US1101221083
58.32
19:28:10
58.71
04/24/2026
-0.66%
-0.39
58.32
400
58.33
800
 +8.84%
USD | US11135F1012
416.15
19:30:13
422.76
04/25/2026
-1.56%
-6.61
415.98
80
416.22
40
 +22.15%
USD | US1152361010
66.44
19:30:04
65.90
04/24/2026
+0.82%
+0.54
66.43
300
66.46
100
 -17.31%
USD | US1156372096
27.85
19:30:09
28.31
04/24/2026
-1.62%
-0.46
27.82
100
27.86
100
 +8.63%
USD | US12008R1077
89.81
19:29:20
90.04
04/24/2026
-0.26%
-0.23
89.81
100
89.90
300
 -12.49%
USD | CH1300646267
124.57
19:21:07
124.90
04/24/2026
-0.26%
-0.33
124.66
100
124.79
400
 +40.21%
USD | US1011211018
58.37
19:29:06
57.73
04/24/2026
+1.11%
+0.64
58.35
200
58.44
100
 -14.45%
USD | US12541W2098
186.76
19:30:14
183.03
04/25/2026
+2.04%
+3.73
186.59
200
186.85
100
 +13.85%
USD | US1273871087
336.28
19:30:07
332.89
04/25/2026
+1.02%
+3.39
336.24
160
336.44
40
 +6.50%
USD | US1331311027
101.90
19:24:38
101.75
04/24/2026
+0.15%
+0.15
101.80
100
101.97
300
 -7.57%
USD | US14040H1059
193.56
19:29:30
191.39
04/24/2026
+1.13%
+2.17
193.48
100
193.76
200
 -21.03%
USD | US14149Y1082
202.56
19:30:13
199.85
04/24/2026
+1.36%
+2.71
202.43
100
202.64
200
 -2.75%
USD | PA1436583006
26.675
19:30:18
27.17
04/24/2026
-1.82%
-0.495
26.66
38,300
26.67
800
 -11.03%
USD | US14448C1045
61.78
19:30:05
60.97
04/24/2026
+1.33%
+0.81
61.76
200
61.79
200
 +15.39%
USD | US1468691027
407.915
19:27:57
409.08
04/24/2026
-0.28%
-1.165
407.79
40
408.49
40
 -3.07%
USD | US1475281036
801.34
19:29:08
799.55
04/25/2026
+0.22%
+1.79
801.32
40
802.08
80
 +44.66%
USD | US1491231015
827.40
19:29:11
830.79
04/24/2026
-0.41%
-3.39
826.71
40
827.63
80
 +45.02%
USD | US12503M1080
301.94
19:28:58
303.28
04/24/2026
-0.44%
-1.34
301.10
100
303.27
100
 +20.75%
USD | US12504L1098
147.56
19:30:01
148.29
04/24/2026
-0.49%
-0.73
147.48
100
147.93
100
 -7.77%
USD | US12514G1085
134.25
19:29:44
135.32
04/25/2026
-0.79%
-1.07
134.22
100
134.30
100
 -0.65%
USD | US03073E1055
310.20
19:29:59
308.19
04/24/2026
+0.65%
+2.01
310.12
40
310.35
40
 -8.75%
USD | US15135B1017
42.96
19:30:18
41.82
04/24/2026
+2.73%
+1.14
42.94
200
42.97
100
 +1.63%
USD | US15189T1079
42.98
19:29:56
42.47
04/24/2026
+1.20%
+0.51
42.97
300
42.98
600
 +10.77%
USD | US1252691001
120.49
19:23:10
120.93
04/24/2026
-0.36%
-0.44
120.51
100
120.85
100
 +56.36%
USD | US1598641074
171.99
19:30:06
169.80
04/24/2026
+1.29%
+2.19
171.62
100
172.39
100
 -14.88%
USD | US8085131055
90.49
19:30:04
88.50
04/24/2026
+2.25%
+1.99
90.47
200
90.51
100
 -11.42%
USD | US16119P1084
174.95
19:30:19
180.13
04/25/2026
-2.89%
-5.21
174.75
40
174.85
40
 -13.71%
USD | US1667641005
184.06
19:30:17
185.21
04/24/2026
-0.62%
-1.15
184.04
100
184.09
100
 +21.52%
USD | US1696561059
34.05
19:30:12
34.21
04/24/2026
-0.47%
-0.16
34.05
500
34.06
700
 -7.54%
USD | CH0044328745
326.45
19:28:12
326.12
04/24/2026
+0.10%
+0.33
326.18
40
326.47
80
 +4.49%
USD | US1713401024
95.23
19:19:36
95.02
04/24/2026
+0.22%
+0.21
95.01
100
95.21
300
 +13.32%
USD | US1717793095
505.745
19:29:13
520.80
04/24/2026
-2.89%
-15.055
504.24
100
506.49
100
 +122.69%
USD | US1720621010
165.98
19:30:06
164.48
04/25/2026
+0.91%
+1.50
165.91
200
166.13
200
 +0.71%
USD | US1729081059
174.45
19:29:28
175.90
04/25/2026
-0.82%
-1.45
174.41
400
174.62
200
 -6.47%
USD | US17275R1023
87.80
19:30:17
89.01
04/25/2026
-1.36%
-1.21
87.79
200
87.80
100
 +15.55%
USD | US1729674242
128.48
19:30:15
127.98
04/24/2026
+0.39%
+0.50
128.45
100
128.50
100
 +9.68%
USD | US1746101054
64.51
19:30:15
63.79
04/24/2026
+1.13%
+0.72
64.50
500
64.52
200
 +9.21%
USD | US1890541097
96.52
19:29:21
98.68
04/24/2026
-2.19%
-2.16
96.46
100
96.52
100
 -2.13%
USD | US12572Q1058
283.98
19:30:08
285.06
04/25/2026
-0.38%
-1.08
283.93
80
284.07
120
 +4.39%
USD | US1258961002
76.39
19:30:17
76.27
04/24/2026
+0.16%
+0.12
76.38
400
76.39
200
 +9.07%
USD | US21037T1097
316.15
19:30:11
313.53
04/25/2026
+0.84%
+2.62
316.03
40
316.18
40
 -11.25%
USD | US1912161007
76.09
19:30:17
76.63
04/24/2026
-0.70%
-0.54
76.08
200
76.09
1,000
 +9.61%
USD | US1924461023
54.91
19:29:59
55.11
04/25/2026
-0.36%
-0.20
54.91
400
54.92
200
 -33.60%
USD | US19247G1076
319.82
19:29:27
336.09
04/24/2026
-4.84%
-16.27
319.71
100
320.12
200
 +82.09%
USD | US19260Q1076
198.23
19:30:15
199.77
04/25/2026
-0.77%
-1.54
198.08
160
198.33
120
 -11.66%
USD | US1941621039
84.03
19:30:07
84.65
04/24/2026
-0.73%
-0.62
84.02
200
84.05
100
 +7.12%
USD | US20030N1019
27.46
19:29:39
27.56
04/25/2026
-0.36%
-0.10
27.46
3,000
27.47
7,300
 -1.79%
USD | US1999081045
1,798.00
19:30:13
1,726.12
04/24/2026
+4.16%
+71.88
1,792.21
120
1,800.00
120
 +84.95%
USD | US2058871029
14.19
19:28:50
14.17
04/24/2026
+0.14%
+0.02
14.18
1,200
14.19
7,200
 -18.14%
USD | US20825C1045
120.54
19:30:11
121.76
04/24/2026
-1.00%
-1.22
120.47
100
120.56
100
 +30.07%
USD | US2091151041
109.47
19:29:17
109.06
04/24/2026
+0.38%
+0.41
109.37
100
109.50
100
 +9.81%
USD | US21036P1084
153.94
19:30:07
156.00
04/24/2026
-1.32%
-2.06
153.91
100
154.04
100
 +13.08%
USD | US2166485019
64.54
19:29:38
64.42
04/25/2026
+0.19%
+0.12
64.53
200
64.54
300
 -21.40%
USD | US2172041061
33.45
19:30:04
33.07
04/25/2026
+1.15%
+0.38
33.44
500
33.45
1,000
 -15.53%
USD | US2193501051
169.53
19:29:46
175.89
04/24/2026
-3.62%
-6.36
169.46
100
169.66
100
 +100.88%
USD | US2199481068
314.58
19:29:12
312.91
04/24/2026
+0.53%
+1.67
314.28
40
314.80
40
 +3.98%
USD | US22052L1044
79.18
19:30:09
79.80
04/24/2026
-0.78%
-0.62
79.12
100
79.23
100
 +19.05%
USD | US22160N1090
36.50
19:29:41
36.44
04/25/2026
+0.16%
+0.06
36.50
300
36.53
200
 -45.81%
USD | US22160K1051
1,005.97
19:29:32
1,011.15
04/25/2026
-0.51%
-5.18
1,005.57
40
1,006.03
40
 +17.26%
USD | US1270971039
33.59
19:29:28
33.53
04/24/2026
+0.18%
+0.06
33.58
600
33.59
2,700
 +27.39%
USD | IE0001827041
117.07
19:30:13
118.00
04/24/2026
-0.79%
-0.93
117.04
100
117.11
100
 -5.45%
USD | US22822V1017
84.55
19:28:59
86.34
04/24/2026
-2.07%
-1.79
84.53
500
84.58
200
 -2.85%
USD | US22788C1053
456.76
19:30:09
448.13
04/25/2026
+1.93%
+8.63
456.46
80
456.95
80
 -4.40%
USD | US1264081035
45.38
19:30:12
45.41
04/25/2026
-0.07%
-0.03
45.37
900
45.38
2,700
 +25.27%
USD | US2310211063
661.13
19:28:31
660.75
04/24/2026
+0.06%
+0.38
660.61
120
661.14
40
 +29.44%
USD | US1266501006
77.98
19:30:11
77.94
04/24/2026
+0.05%
+0.04
77.97
300
78.03
100
 -1.79%
USD | US23331A1097
160.37
19:29:03
159.90
04/24/2026
+0.29%
+0.47
160.33
100
160.40
200
 +11.02%
USD | US2358511028
181.24
19:30:00
177.25
04/24/2026
+2.25%
+3.99
181.20
100
181.27
100
 -22.57%
USD | US2371941053
200.07
19:27:30
201.06
04/24/2026
-0.49%
-0.99
199.66
200
200.24
100
 +9.26%
USD | US23804L1035
133.13
19:30:05
129.48
04/25/2026
+2.82%
+3.65
133.07
100
133.23
100
 -4.79%
USD | US23918K1088
151.25
19:27:05
151.85
04/24/2026
-0.40%
-0.60
151.09
100
151.45
800
 +33.66%
USD | US2435371073
107.95
19:28:18
108.53
04/24/2026
-0.53%
-0.58
107.99
300
108.09
100
 +4.69%
USD | US2441991054
566.285
19:26:40
562.64
04/24/2026
+0.65%
+3.645
565.80
80
566.29
160
 +20.85%
USD | US24703L2025
215.98
19:30:12
216.09
04/24/2026
-0.05%
-0.11
215.91
100
216.03
100
 +71.66%
USD | US2473617023
68.45
19:29:09
68.45
04/24/2026
0.00%
0.00
68.47
100
68.50
100
 -1.37%
USD | US25179M1036
48.05
19:29:52
47.94
04/24/2026
+0.23%
+0.11
48.04
300
48.05
500
 +30.88%
USD | US2521311074
61.49
19:30:18
61.57
04/25/2026
-0.13%
-0.08
61.47
400
61.50
200
 -7.23%
USD | US25278X1090
197.28
19:29:11
194.79
04/25/2026
+1.28%
+2.49
197.24
100
197.34
100
 +29.57%
USD | US2538681030
194.80
19:29:39
200.00
04/24/2026
-2.60%
-5.20
194.71
100
194.90
200
 +29.27%
USD | US2566771059
117.85
19:30:04
120.71
04/24/2026
-2.37%
-2.86
117.84
100
118.04
300
 -9.08%
USD | US2567461080
97.84
19:30:15
103.75
04/25/2026
-5.70%
-5.91
97.81
200
97.97
300
 -15.66%
USD | US25746U1097
62.54
19:27:26
62.58
04/24/2026
-0.06%
-0.04
62.52
100
62.54
100
 +6.81%
USD | US25754A2015
333.46
19:30:12
367.83
04/25/2026
-9.34%
-34.37
333.45
160
333.46
40
 -11.75%
USD | US25809K1051
177.005
19:30:15
176.78
04/25/2026
+0.13%
+0.225
176.95
80
177.10
40
 -21.94%
USD | US2600031080
227.06
19:26:10
224.78
04/24/2026
+1.01%
+2.28
226.83
200
227.10
100
 +15.13%
USD | US2605571031
37.95
19:30:02
38.66
04/24/2026
-1.84%
-0.71
37.94
100
37.96
800
 +65.36%
USD | US2333311072
148.59
19:28:17
146.88
04/24/2026
+1.16%
+1.71
148.38
100
148.57
100
 +13.88%
USD | US26441C2044
127.45
19:30:17
127.27
04/24/2026
+0.14%
+0.18
127.43
200
127.46
100
 +8.58%
USD | US26614N1028
46.56
19:29:28
46.33
04/24/2026
+0.50%
+0.23
46.55
100
46.56
200
 +15.25%
USD | IE00B8KQN827
415.34
19:30:06
423.92
04/24/2026
-2.02%
-8.58
415.29
40
415.51
80
 +33.09%
USD | US2786421030
100.25
19:30:03
97.94
04/25/2026
+2.36%
+2.31
100.24
100
100.30
100
 +12.45%
USD | US2787681061
119.79
19:30:14
117.50
04/25/2026
+1.95%
+2.29
119.70
200
119.88
100
 +8.10%
USD | US2788651006
266.84
19:29:30
269.49
04/24/2026
-0.98%
-2.65
266.77
160
266.91
80
 +2.66%
USD | US2810201077
68.44
19:28:44
68.86
04/24/2026
-0.61%
-0.42
68.43
200
68.45
300
 +14.73%
USD | US28176E1082
84.32
19:30:10
84.15
04/24/2026
+0.20%
+0.17
84.34
100
84.37
100
 -1.29%
USD | US2855121099
202.58
19:30:17
202.67
04/25/2026
-0.04%
-0.09
202.57
200
202.62
300
 -0.81%
USD | US0367521038
353.88
19:30:18
344.76
04/24/2026
+2.65%
+9.12
353.64
80
353.89
40
 -1.65%
USD | US5324571083
880.83
19:30:15
883.96
04/24/2026
-0.35%
-3.13
880.55
120
881.02
40
 -17.75%
USD | US29084Q1004
884.74
19:30:03
869.90
04/24/2026
+1.71%
+14.84
883.56
40
892.00
120
 +42.19%
USD | US2910111044
140.97
19:29:43
141.35
04/24/2026
-0.27%
-0.38
140.94
100
141.00
100
 +6.50%
USD | US29364G1031
113.70
19:30:12
113.64
04/24/2026
+0.05%
+0.06
113.67
100
113.71
300
 +22.95%
USD | US26875P1012
133.28
19:29:52
133.13
04/24/2026
+0.11%
+0.15
133.23
200
133.28
400
 +26.78%
USD | US29414B1044
118.81
19:30:10
118.98
04/24/2026
-0.14%
-0.17
118.72
100
118.84
100
 -41.93%
USD | US26884L1098
58.47
19:30:18
58.91
04/24/2026
-0.75%
-0.44
58.41
100
58.46
200
 +9.91%
USD | US29476L1070
62.57
19:29:11
62.26
04/24/2026
+0.50%
+0.31
62.54
100
62.58
200
 -1.24%
USD | US2944291051
172.20
19:30:18
172.47
04/24/2026
-0.16%
-0.27
172.04
40
172.21
40
 -20.51%
USD | US29444U7000
1,091.70
19:30:05
1,108.76
04/25/2026
-1.54%
-17.06
1,090.42
40
1,091.54
40
 +44.72%
USD | US29530P1021
233.53
19:27:30
233.62
04/25/2026
-0.04%
-0.09
232.53
40
233.87
40
 -18.50%
USD | US2971781057
258.195
19:28:45
255.37
04/24/2026
+1.11%
+2.825
258.02
80
258.21
160
 -2.41%
USD | US5184391044
76.76
19:30:17
77.82
04/24/2026
-1.36%
-1.06
76.72
200
76.76
100
 -25.69%
USD | BMG3223R1088
343.09
19:29:32
343.38
04/24/2026
-0.08%
-0.29
342.79
40
343.24
40
 +1.19%
USD | US30034W1062
81.82
19:28:47
81.23
04/25/2026
+0.73%
+0.59
81.83
100
81.84
200
 +12.06%
USD | US30040W1080
68.46
19:30:05
68.64
04/24/2026
-0.26%
-0.18
68.45
200
68.48
400
 +1.95%
USD | US30161N1019
46.97
19:30:17
46.92
04/25/2026
+0.11%
+0.05
46.96
400
46.98
300
 +7.64%
USD | US1651677353
96.18
19:30:19
96.44
04/25/2026
-0.27%
-0.26
96.19
400
96.22
400
 -12.61%
USD | US30212P3038
248.68
19:23:15
251.44
04/25/2026
-1.10%
-2.76
248.14
200
249.01
200
 -11.25%
USD | US3021301094
149.15
19:29:53
147.56
04/24/2026
+1.08%
+1.59
149.09
100
149.19
300
 -0.97%
USD | US30225T1025
140.16
19:28:12
142.09
04/24/2026
-1.36%
-1.93
140.12
200
140.30
200
 +9.12%
USD | US30231G1022
148.41
19:30:18
148.91
04/24/2026
-0.34%
-0.50
148.34
100
148.41
300
 +23.74%
USD | US3156161024
297.58
19:30:09
303.16
04/25/2026
-1.84%
-5.58
297.55
120
297.89
120
 +18.77%
USD | US3030751057
225.91
19:29:33
224.12
04/24/2026
+0.80%
+1.79
225.65
40
225.98
40
 -22.77%
USD | US3032501047
1,022.54
19:30:16
1,004.72
04/24/2026
+1.77%
+17.82
1,021.26
10
1,022.54
10
 -40.57%
USD | US3119001044
45.17
19:29:57
44.69
04/25/2026
+1.07%
+0.48
45.16
400
45.17
200
 +11.36%
USD | US3137451015
111.24
19:26:26
111.04
04/24/2026
+0.18%
+0.20
111.14
200
111.26
200
 +10.16%
USD | US31428X1063
385.46
19:24:17
387.98
04/24/2026
-0.65%
-2.52
385.17
100
385.59
100
 +34.31%
USD | US31620M1062
45.775
19:29:32
45.73
04/24/2026
+0.10%
+0.045
45.76
200
45.78
300
 -31.19%
USD | US3167731005
49.92
19:30:14
49.66
04/25/2026
+0.52%
+0.26
49.92
600
49.93
100
 +6.09%
USD | US3364331070
196.08
19:29:45
193.76
04/25/2026
+1.20%
+2.32
196.02
100
196.46
200
 -25.83%
USD | US3379321074
49.61
19:30:17
49.41
04/24/2026
+0.40%
+0.20
49.60
400
49.61
100
 +10.36%
USD | US3377381088
61.19
19:30:17
60.84
04/25/2026
+0.58%
+0.35
61.19
300
61.20
100
 -9.42%
USD | US3453708600
12.445
19:30:06
12.38
04/24/2026
+0.53%
+0.065
12.44
21,500
12.45
12,800
 -5.64%
USD | US34959E1091
85.97
19:30:06
84.34
04/25/2026
+1.93%
+1.63
85.99
300
86.02
100
 +6.21%
USD | US34959J1088
61.56
19:26:57
61.09
04/24/2026
+0.77%
+0.47
61.50
100
61.51
200
 +10.65%
USD | US35137L1052
63.77
19:29:58
62.85
04/25/2026
+1.46%
+0.92
63.77
100
63.78
100
 -13.99%
USD | US35137L2043
57.04
19:29:57
56.17
04/25/2026
+1.55%
+0.87
57.04
100
57.05
200
 -13.49%
USD | US3546131018
27.62
19:30:15
27.12
04/24/2026
+1.84%
+0.50
27.62
100
27.63
900
 +13.52%
USD | US35671D8570
60.66
19:28:52
61.05
04/24/2026
-0.64%
-0.39
60.70
200
60.75
200
 +20.20%
USD | CH0114405324
257.20
19:29:49
259.39
04/24/2026
-0.84%
-2.19
256.95
400
257.21
100
 +27.87%
USD | US3666511072
150.07
19:30:03
150.55
04/24/2026
-0.32%
-0.48
149.99
1,200
150.18
120
 -40.32%
USD | US3696043013
282.90
19:30:13
284.60
04/24/2026
-0.60%
-1.70
282.85
40
283.00
40
 -7.61%
USD | US36266G1076
69.98
19:30:14
68.83
04/25/2026
+1.67%
+1.15
69.97
100
70.00
200
 -16.08%
USD | US36828A1016
1,118.58
19:30:00
1,149.19
04/24/2026
-2.66%
-30.61
1,118.02
40
1,119.97
40
 +75.83%
USD | US6687711084
19.09
19:29:27
19.04
04/25/2026
+0.26%
+0.05
19.09
500
19.10
700
 -29.97%
USD | US3687361044
217.69
19:23:21
220.93
04/24/2026
-1.47%
-3.24
217.70
100
218.05
100
 +62.01%
USD | US3703341046
34.80
19:30:05
34.97
04/24/2026
-0.49%
-0.17
34.78
700
34.79
1,200
 -24.80%
USD | US37045V1008
77.41
19:30:13
78.05
04/24/2026
-0.82%
-0.64
77.39
100
77.43
200
 -4.02%
USD | US3695501086
312.45
19:30:11
313.21
04/24/2026
-0.24%
-0.76
312.38
40
312.47
40
 -6.97%
USD | US3724601055
106.90
19:29:36
108.74
04/24/2026
-1.69%
-1.84
106.83
100
106.98
100
 -11.56%
USD | US3755581036
128.34
19:30:09
130.40
04/25/2026
-1.58%
-2.06
128.33
100
128.35
600
 +6.24%
USD | US37940X1028
68.45
19:29:31
67.76
04/24/2026
+1.02%
+0.69
68.43
400
68.49
100
 -12.45%
USD | US37959E1029
152.49
19:30:03
152.56
04/24/2026
-0.05%
-0.07
152.49
300
152.67
200
 +9.08%
USD | US3802371076
85.23
19:28:47
86.04
04/24/2026
-0.94%
-0.81
85.22
100
85.34
200
 -30.66%
USD | US38141G1040
933.32
19:29:41
926.91
04/24/2026
+0.69%
+6.41
933.20
40
933.72
120
 +5.45%
USD | US4062161017
40.47
19:30:09
40.36
04/24/2026
+0.27%
+0.11
40.47
500
40.48
200
 +42.82%
USD | US4165151048
136.91
19:30:06
134.45
04/24/2026
+1.83%
+2.46
136.82
200
136.95
100
 -2.43%
USD | US4180561072
95.08
19:27:32
95.08
04/25/2026
0.00%
0.00
95.02
200
95.12
300
 +15.95%
USD | US40412C1018
438.70
19:29:37
432.46
04/24/2026
+1.44%
+6.24
438.56
40
438.94
40
 -7.37%
USD | US42250P1030
16.365
19:30:15
16.43
04/24/2026
-0.40%
-0.065
16.36
2,200
16.37
2,300
 +2.18%
USD | US8064071025
77.73
19:29:15
77.54
04/25/2026
+0.25%
+0.19
77.64
400
77.75
300
 +2.59%
USD | US4278661081
188.43
19:29:04
191.48
04/24/2026
-1.59%
-3.05
188.26
100
188.53
100
 +5.22%
USD | US43300A2033
331.17
19:30:03
335.63
04/24/2026
-1.33%
-4.46
331.00
40
331.26
40
 +16.84%
USD | US4370761029
334.32
19:30:11
335.89
04/24/2026
-0.47%
-1.57
334.31
40
334.39
360
 -2.39%
USD | US4385161066
211.94
19:29:57
213.17
04/25/2026
-0.58%
-1.23
211.88
100
212.02
200
 +9.27%
USD | US4404521001
21.63
19:30:14
21.55
04/24/2026
+0.37%
+0.08
21.63
400
21.64
800
 -9.07%
USD | US44107P1049
20.96
19:30:04
20.90
04/25/2026
+0.29%
+0.06
20.95
2,800
20.96
1,100
 +17.88%
USD | US4432011082
240.07
19:30:17
242.44
04/24/2026
-0.98%
-2.37
240.05
200
240.32
100
 +18.25%
USD | US42824C1099
28.515
19:30:01
28.16
04/24/2026
+1.26%
+0.355
28.51
300
28.52
1,400
 +17.24%
USD | US40434L1052
19.70
19:30:15
19.79
04/24/2026
-0.45%
-0.09
19.70
2,400
19.71
600
 -11.18%
USD | US4435106079
552.09
19:28:48
553.07
04/24/2026
-0.18%
-0.98
550.92
40
552.30
40
 +24.53%
USD | US4448591028
219.62
19:28:07
215.23
04/24/2026
+2.04%
+4.39
219.66
40
220.02
40
 -15.97%
USD | US4464131063
358.05
19:30:18
359.29
04/24/2026
-0.35%
-1.24
358.05
40
358.50
40
 +5.65%
USD | US4461501045
16.475
19:30:14
16.40
04/25/2026
+0.46%
+0.075
16.47
8,500
16.48
4,500
 -5.48%
USD | US4592001014
228.62
19:30:13
231.98
04/24/2026
-1.45%
-3.36
228.61
40
228.66
40
 -21.68%
USD | US45167R1041
206.17
19:24:34
204.74
04/24/2026
+0.70%
+1.43
204.96
100
206.27
100
 +15.06%
USD | US45168D1046
576.43
19:29:34
565.93
04/25/2026
+1.86%
+10.50
575.41
80
576.86
120
 -16.35%
USD | US4523081093
269.53
19:29:42
269.29
04/24/2026
+0.09%
+0.24
269.23
200
269.53
40
 +9.33%
USD | US45337C1027
95.40
19:29:28
94.65
04/25/2026
+0.79%
+0.75
95.38
100
95.45
500
 -4.17%
USD | US45687V1061
84.18
19:28:19
83.81
04/24/2026
+0.44%
+0.37
84.17
100
84.22
400
 +5.79%
USD | US45784P1012
188.66
19:30:00
189.56
04/25/2026
-0.47%
-0.90
188.58
40
188.75
40
 -33.31%
USD | US4581401001
82.99
19:30:18
82.54
04/25/2026
+0.55%
+0.45
83.01
100
83.03
300
 +123.69%
USD | US45841N1072
77.32
19:30:17
76.62
04/25/2026
+0.91%
+0.70
77.30
100
77.33
100
 +19.14%
USD | US45866F1049
157.80
19:30:08
158.45
04/24/2026
-0.41%
-0.65
157.83
100
157.91
100
 -2.17%
USD | US4595061015
71.13
19:27:55
71.14
04/24/2026
-0.01%
-0.01
71.06
100
71.15
400
 +5.56%
USD | US4601461035
32.37
19:29:23
32.65
04/24/2026
-0.86%
-0.28
32.38
100
32.40
200
 -17.11%
USD | US4612021034
391.64
19:30:19
395.95
04/25/2026
-1.09%
-4.31
391.49
80
391.63
40
 -40.23%
USD | US46120E6023
474.63
19:30:13
482.22
04/25/2026
-1.57%
-7.59
474.62
240
474.74
40
 -14.86%
USD | BMG491BT1088
25.62
19:28:18
25.51
04/24/2026
+0.43%
+0.11
25.61
900
25.62
400
 -2.89%
USD | US46187W1071
27.42
19:29:37
27.13
04/24/2026
+1.07%
+0.29
27.41
800
27.42
2,400
 -2.37%
USD | US46266C1053
163.44
19:27:19
162.28
04/24/2026
+0.71%
+1.16
163.54
100
163.71
100
 -28.01%
USD | US46284V1017
112.76
19:29:04
116.03
04/24/2026
-2.82%
-3.27
112.86
100
113.04
100
 +39.88%
USD | US4456581077
250.24
19:29:13
248.59
04/25/2026
+0.66%
+1.65
250.26
100
250.38
100
 +27.91%
USD | US4663131039
338.03
19:19:53
341.65
04/24/2026
-1.06%
-3.62
338.24
100
340.61
100
 +49.83%
USD | US4262811015
152.20
19:29:27
151.15
04/25/2026
+0.69%
+1.05
152.07
100
152.25
300
 -17.17%
USD | US46982L1089
126.13
19:24:44
126.60
04/24/2026
-0.37%
-0.47
125.99
100
126.22
300
 -4.42%
USD | US8326964058
96.36
19:26:57
96.07
04/24/2026
+0.30%
+0.29
96.21
100
96.37
300
 -1.78%
USD | IE00BY7QL619
142.86
19:29:03
141.92
04/24/2026
+0.66%
+0.94
142.81
200
142.86
100
 +18.51%
USD | US4781601046
225.53
19:29:50
227.50
04/24/2026
-0.87%
-1.97
225.51
100
225.54
100
 +9.93%
USD | US46625H1005
310.755
19:30:15
308.28
04/24/2026
+0.80%
+2.475
310.69
80
310.82
40
 -4.33%
USD | US49177J1025
17.415
19:29:29
17.49
04/24/2026
-0.43%
-0.075
17.40
9,600
17.41
8,700
 +1.39%
USD | US49271V1008
28.77
19:30:15
29.22
04/25/2026
-1.54%
-0.45
28.77
700
28.78
2,400
 +4.32%
USD | US4932671088
21.905
19:29:55
21.63
04/24/2026
+1.27%
+0.275
21.90
7,800
21.91
8,600
 +4.80%
USD | US49338L1035
340.23
19:29:50
346.96
04/24/2026
-1.94%
-6.73
339.77
100
341.30
100
 +70.76%
USD | US4943681035
97.45
19:30:05
97.85
04/25/2026
-0.41%
-0.40
97.41
300
97.45
200
 -3.01%
USD | US49446R1095
23.745
19:27:33
23.69
04/24/2026
+0.23%
+0.055
23.74
700
23.75
1,700
 +16.87%
USD | US49456B1017
30.89
19:30:18
31.74
04/24/2026
-2.68%
-0.85
30.89
600
30.90
1,500
 +15.46%
USD | US48251W1045
101.61
19:29:52
101.83
04/24/2026
-0.22%
-0.22
101.59
400
101.69
100
 -20.12%
USD | US4824801009
1,873.58
19:29:56
1,935.00
04/25/2026
-3.17%
-61.42
1,873.26
40
1,874.72
40
 +59.25%
USD | US5010441013
66.295
19:30:10
67.23
04/24/2026
-1.39%
-0.935
66.28
100
66.31
100
 +7.60%
USD | US5024311095
318.78
19:30:18
317.51
04/24/2026
+0.40%
+1.27
318.69
120
318.96
40
 +8.15%
USD | US5049221055
263.91
19:30:05
263.80
04/24/2026
+0.04%
+0.11
263.74
80
264.10
120
 +5.15%
USD | US5128073062
258.16
19:30:17
267.78
04/25/2026
-3.59%
-9.62
258.03
100
258.31
100
 +56.43%
USD | US5178341070
53.93
19:30:10
52.81
04/24/2026
+2.12%
+1.12
53.92
100
53.94
100
 -18.87%
USD | US5253271028
144.50
19:29:03
146.06
04/24/2026
-1.07%
-1.56
144.35
100
144.73
100
 -19.04%
USD | US5260571048
93.38
19:28:20
94.05
04/24/2026
-0.71%
-0.67
93.37
100
93.41
200
 -8.51%
USD | US5261071071
499.62
19:30:03
490.97
04/24/2026
+1.76%
+8.65
499.24
80
499.62
40
 +1.11%
USD | IE000S9YS762
507.05
19:30:11
510.30
04/25/2026
-0.64%
-3.25
506.68
120
507.03
40
 +19.68%
USD | US5380341090
157.38
19:23:15
156.64
04/24/2026
+0.47%
+0.74
157.20
200
157.43
100
 +9.92%
USD | US5398301094
515.27
19:30:18
513.45
04/24/2026
+0.35%
+1.82
515.20
120
515.63
40
 +6.16%
USD | US5404241086
111.57
19:23:15
110.58
04/24/2026
+0.90%
+0.99
111.48
100
111.57
100
 +5.00%
USD | US5486611073
242.74
19:30:03
244.45
04/24/2026
-0.70%
-1.71
242.71
40
242.76
120
 +1.36%
USD | US5500211090
147.11
19:30:02
143.80
04/25/2026
+2.30%
+3.31
147.05
100
147.27
100
 -30.80%
USD | US55024U1097
855.16
19:30:03
881.64
04/25/2026
-3.00%
-26.48
854.33
100
855.99
100
 +139.19%
USD | NL0009434992
70.29
19:29:03
69.87
04/24/2026
+0.60%
+0.42
70.30
100
70.36
100
 +61.36%
USD | US55261F1049
217.34
19:24:54
214.92
04/24/2026
+1.13%
+2.42
217.26
100
217.54
100
 +6.67%
USD | US56585A1025
228.74
19:27:58
224.14
04/24/2026
+2.05%
+4.60
228.49
100
228.81
100
 +37.82%
USD | US5719032022
361.53
19:29:56
367.15
04/25/2026
-1.53%
-5.62
361.43
200
361.83
320
 +18.34%
USD | US5717481023
171.92
19:30:02
170.10
04/24/2026
+1.07%
+1.82
171.84
100
172.07
300
 -8.31%
USD | US5732841060
614.13
19:25:51
615.30
04/24/2026
-0.19%
-1.17
613.54
40
615.53
80
 -1.18%
USD | US5745991068
74.75
19:29:51
74.18
04/24/2026
+0.77%
+0.57
74.69
200
74.75
200
 +16.89%
USD | US57636Q1040
506.64
19:30:19
504.17
04/24/2026
+0.49%
+2.47
506.56
40
506.64
40
 -11.69%
USD | US5797802064
50.73
19:30:08
51.53
04/24/2026
-1.55%
-0.80
50.73
300
50.75
200
 -24.34%
USD | US5801351017
293.93
19:30:15
299.36
04/24/2026
-1.81%
-5.43
293.92
80
293.97
80
 -2.05%
USD | US58155Q1031
823.04
19:30:08
828.11
04/24/2026
-0.61%
-5.07
822.05
40
824.63
40
 +0.95%
USD | IE00BTN1Y115
82.99
19:29:09
83.32
04/24/2026
-0.40%
-0.33
82.98
100
82.99
100
 -13.26%
USD | US58933Y1055
111.33
19:30:15
111.90
04/24/2026
-0.51%
-0.57
111.32
500
111.38
100
 +6.31%
USD | US30303M1027
680.17
19:30:12
675.03
04/25/2026
+0.76%
+5.14
680.15
120
680.26
40
 +2.26%
USD | US59156R1086
77.82
19:29:55
77.70
04/24/2026
+0.15%
+0.12
77.73
100
77.77
200
 -1.57%
USD | US5926881054
1,272.62
19:29:00
1,282.45
04/24/2026
-0.77%
-9.83
1,270.39
20
1,274.24
10
 -8.01%
USD | US5529531015
40.59
19:30:11
39.54
04/24/2026
+2.66%
+1.05
40.58
400
40.61
200
 +8.36%
USD | US5950171042
85.40
19:30:15
89.44
04/25/2026
-4.52%
-4.04
85.37
100
85.41
200
 +40.36%
USD | US5951121038
520.50
19:30:18
496.72
04/25/2026
+4.79%
+23.78
520.33
200
520.61
100
 +74.04%
USD | US5949181045
425.24
19:30:17
424.62
04/25/2026
+0.15%
+0.62
425.22
160
425.30
200
 -12.20%
USD | US59522J1034
125.985
19:28:12
125.66
04/24/2026
+0.26%
+0.325
125.88
100
126.01
200
 -9.54%
USD | US60770K1079
49.23
19:30:14
50.73
04/25/2026
-2.96%
-1.50
49.20
100
49.29
100
 +72.02%
USD | US60871R2094
42.33
19:29:58
42.44
04/24/2026
-0.26%
-0.11
42.29
300
42.34
300
 -9.08%
USD | US6092071058
57.76
19:30:14
57.61
04/25/2026
+0.26%
+0.15
57.75
500
57.77
700
 +7.02%
USD | US6098391054
1,568.56
19:30:08
1,632.06
04/25/2026
-3.89%
-63.50
1,565.00
80
1,568.85
120
 +80.07%
USD | US61174X1090
77.29
19:30:19
78.23
04/25/2026
-1.20%
-0.94
77.27
100
77.29
100
 +2.03%
USD | US6153691059
460.84
19:30:02
456.05
04/24/2026
+1.05%
+4.79
460.73
80
461.17
80
 -10.73%
USD | US6174464486
189.18
19:30:05
188.07
04/24/2026
+0.59%
+1.11
189.15
100
189.25
200
 +5.94%
USD | US61945C1036
23.14
19:29:24
24.00
04/24/2026
-3.58%
-0.86
23.13
500
23.14
200
 -0.37%
USD | US6200763075
433.16
19:30:16
438.26
04/24/2026
-1.16%
-5.10
433.01
40
433.17
80
 +14.33%
USD | US55354G1004
591.94
19:23:15
592.69
04/24/2026
-0.13%
-0.75
590.91
40
592.14
40
 +3.30%
USD | US6311031081
91.25
19:30:02
89.90
04/25/2026
+1.50%
+1.35
91.24
600
91.28
600
 -7.44%
USD | US64110D1046
108.59
19:30:17
108.71
04/25/2026
-0.11%
-0.12
108.52
400
108.58
300
 +1.51%
USD | US64110L1061
92.075
19:30:17
92.44
04/25/2026
-0.39%
-0.365
92.07
240
92.08
460
 -1.41%
USD | US6516391066
116.31
19:30:15
120.70
04/24/2026
-3.64%
-4.39
116.27
100
116.31
200
 +20.88%
USD | US65249B1098
26.425
19:30:18
26.20
04/25/2026
+0.86%
+0.225
26.42
400
26.43
600
 +0.31%
USD | US65249B2088
30.57
19:23:15
30.24
04/25/2026
+1.09%
+0.33
30.55
100
30.56
500
 +2.06%
USD | US65339F1012
94.90
19:30:17
95.28
04/24/2026
-0.40%
-0.38
94.89
400
94.91
100
 +18.68%
USD | US6541061031
45.08
19:30:12
44.69
04/24/2026
+0.87%
+0.39
45.08
100
45.09
200
 -29.85%
USD | US65473P1057
48.425
19:29:57
47.99
04/24/2026
+0.91%
+0.435
48.42
300
48.43
200
 +14.92%
USD | US6556631025
282.64
19:23:15
282.36
04/25/2026
+0.10%
+0.28
282.09
100
282.96
200
 +17.44%
USD | US6558441084
316.73
19:29:21
319.71
04/24/2026
-0.93%
-2.98
316.47
40
316.91
40
 +10.73%
USD | US6658591044
166.25
19:27:15
164.01
04/25/2026
+1.37%
+2.24
166.21
600
166.31
100
 +20.07%
USD | US6668071029
570.78
19:29:07
575.11
04/24/2026
-0.75%
-4.33
570.71
80
571.31
40
 +0.86%
USD | BMG667211046
18.33
19:29:27
18.51
04/24/2026
-0.97%
-0.18
18.32
600
18.33
800
 -17.07%
USD | US6293775085
160.875
19:29:48
159.81
04/24/2026
+0.67%
+1.065
160.88
300
161.04
100
 +0.36%
USD | US6703461052
215.88
19:29:12
214.29
04/24/2026
+0.74%
+1.59
215.80
100
216.00
100
 +31.38%
USD | US67066G1040
213.70
19:30:18
208.27
04/25/2026
+2.61%
+5.43
213.71
100
213.74
100
 +11.67%
USD | US62944T1051
6,473.02
19:16:55
6,503.95
04/24/2026
-0.48%
-30.93
6,458.88
10
6,492.69
10
 -10.82%
USD | NL0009538784
232.59
19:30:12
244.04
04/25/2026
-4.69%
-11.45
232.67
100
232.76
200
 +12.43%
USD | US67103H1077
93.27
19:29:56
93.13
04/25/2026
+0.15%
+0.14
93.24
100
93.26
300
 +2.11%
USD | US6745991058
57.24
19:29:37
57.12
04/24/2026
+0.21%
+0.12
57.23
600
57.25
400
 +38.91%
USD | US6795801009
220.44
19:30:05
219.98
04/25/2026
+0.21%
+0.46
220.39
100
220.54
200
 +40.29%
USD | US6819191064
76.27
19:30:15
75.74
04/24/2026
+0.70%
+0.53
76.22
100
76.28
200
 -6.20%
USD | US6821891057
97.67
19:30:15
98.40
04/25/2026
-0.74%
-0.73
97.64
100
97.67
100
 +81.72%
USD | US6826801036
87.68
19:29:44
87.50
04/24/2026
+0.21%
+0.18
87.66
200
87.69
200
 +19.05%
USD | US68389X1054
173.17
19:30:18
173.28
04/24/2026
-0.06%
-0.11
173.16
80
173.17
80
 -11.10%
USD | US68902V1070
77.44
19:30:12
77.95
04/24/2026
-0.65%
-0.51
77.44
100
77.46
100
 -10.76%
USD | US6937181088
127.55
19:27:58
127.00
04/25/2026
+0.43%
+0.55
127.55
600
127.59
600
 +15.97%
USD | US6951561090
212.14
19:18:00
212.87
04/24/2026
-0.34%
-0.73
212.12
100
212.62
100
 +3.22%
USD | US69608A1088
143.93
19:30:09
143.09
04/25/2026
+0.59%
+0.84
143.96
100
143.99
100
 -19.50%
USD | US6974351057
183.09
19:30:06
178.54
04/25/2026
+2.55%
+4.55
183.09
100
183.16
100
 -3.07%
USD | US69932A2042
10.705
19:29:53
10.97
04/25/2026
-2.42%
-0.265
10.70
11,900
10.71
3,900
 -18.13%
USD | US7010941042
972.47
19:30:01
974.47
04/24/2026
-0.21%
-2.00
971.60
40
972.63
80
 +10.87%
USD | US7043261079
90.34
19:30:01
89.82
04/25/2026
+0.58%
+0.52
90.34
100
90.37
100
 -19.93%
USD | US70450Y1038
49.90
19:30:17
50.48
04/25/2026
-1.15%
-0.58
49.90
200
49.91
200
 -13.53%
USD | IE00BLS09M33
92.62
19:30:13
91.75
04/24/2026
+0.95%
+0.87
92.47
100
92.66
300
 -11.90%
USD | US7134481081
154.89
19:30:03
155.44
04/25/2026
-0.35%
-0.55
154.87
100
154.92
500
 +8.31%
USD | US7170811035
26.89
19:30:09
27.00
04/24/2026
-0.41%
-0.11
26.89
100
26.90
6,700
 +8.43%
USD | US69331C1080
16.585
19:29:45
16.61
04/24/2026
-0.15%
-0.025
16.58
13,500
16.59
12,700
 +3.36%
USD | US7181721090
161.56
19:29:12
164.20
04/24/2026
-1.61%
-2.64
161.50
100
161.61
100
 +2.37%
USD | US7185461040
164.80
19:30:15
162.85
04/24/2026
+1.20%
+1.95
164.69
100
164.78
100
 +26.20%
USD | US7234841010
102.97
19:21:00
102.30
04/24/2026
+0.65%
+0.67
102.90
100
103.00
200
 +15.33%
USD | US6934751057
221.42
19:23:28
219.86
04/24/2026
+0.71%
+1.56
221.35
100
221.52
100
 +5.33%
USD | US73278L1052
228.545
19:30:04
232.55
04/25/2026
-1.72%
-4.005
228.30
80
228.79
80
 +1.66%
USD | US6935061076
109.96
19:29:14
109.80
04/24/2026
+0.15%
+0.16
109.92
100
109.98
100
 +7.16%
USD | US69351T1060
38.97
19:28:46
38.75
04/24/2026
+0.57%
+0.22
38.96
800
38.97
1,200
 +10.65%
USD | US74251V1026
100.40
19:29:57
99.34
04/25/2026
+1.07%
+1.06
100.37
200
100.47
200
 +12.62%
USD | US7427181091
148.44
19:30:08
148.18
04/24/2026
+0.18%
+0.26
148.35
100
148.48
100
 +3.40%
USD | US7433151039
203.34
19:29:09
200.89
04/24/2026
+1.22%
+2.45
203.18
100
203.31
100
 -11.78%
USD | US74340W1036
140.73
19:29:33
142.10
04/24/2026
-0.96%
-1.37
140.70
200
140.75
100
 +11.31%
USD | US7443201022
95.365
19:30:05
94.21
04/24/2026
+1.23%
+1.155
95.32
100
95.40
300
 -16.54%
USD | US69370C1009
138.01
19:29:20
137.17
04/25/2026
+0.61%
+0.84
137.96
100
138.10
100
 -21.26%
USD | US7445731067
80.58
19:30:11
80.74
04/24/2026
-0.20%
-0.16
80.56
200
80.60
100
 +0.55%
USD | US74460D1090
305.59
19:28:42
308.29
04/24/2026
-0.88%
-2.70
305.44
80
305.80
40
 +18.80%
USD | US7458671010
128.48
19:29:17
127.56
04/24/2026
+0.72%
+0.92
128.48
200
128.65
200
 +8.78%
USD | US74743L1008
142.57
19:25:00
144.48
04/24/2026
-1.32%
-1.91
142.42
100
142.81
100
 +76.95%
USD | US7475251036
148.91
19:30:15
148.85
04/25/2026
+0.04%
+0.06
148.87
200
148.94
200
 -12.98%
USD | US74762E1029
638.39
19:30:05
624.84
04/24/2026
+2.17%
+13.55
637.89
40
638.89
40
 +48.05%
USD | US74834L1008
196.59
19:19:30
196.27
04/24/2026
+0.16%
+0.32
195.19
100
196.61
100
 +13.10%
USD | US7512121010
368.90
19:28:43
371.24
04/24/2026
-0.63%
-2.34
368.23
120
368.98
160
 +4.99%
USD | US7547301090
154.16
19:26:46
153.42
04/24/2026
+0.48%
+0.74
154.13
100
154.37
100
 -4.46%
USD | US7561091049
62.92
19:27:37
63.33
04/24/2026
-0.65%
-0.41
62.93
400
62.95
400
 +12.35%
USD | US7588491032
80.245
19:30:16
80.19
04/25/2026
+0.07%
+0.055
80.23
200
80.25
500
 +16.17%
USD | US75886F1075
746.75
19:25:07
751.57
04/25/2026
-0.64%
-4.82
746.26
40
746.68
80
 -2.63%
USD | US7591EP1005
28.16
19:29:10
27.76
04/24/2026
+1.44%
+0.40
28.15
5,000
28.16
2,100
 +2.44%
USD | US7607591002
207.83
19:30:17
209.79
04/24/2026
-0.93%
-1.96
207.68
200
207.82
300
 -1.01%
USD | US7611521078
222.37
19:29:42
219.85
04/24/2026
+1.15%
+2.52
222.27
40
222.41
120
 -8.73%
USD | US7140461093
86.98
19:30:17
86.77
04/24/2026
+0.24%
+0.21
86.90
100
87.01
100
 -10.32%
USD | US7707001027
83.97
19:30:15
84.71
04/25/2026
-0.87%
-0.74
83.96
300
83.98
300
 -25.10%
USD | US7739031091
405.02
19:29:32
401.18
04/24/2026
+0.96%
+3.84
404.69
80
405.02
40
 +3.11%
USD | US7757111049
56.32
19:30:16
56.60
04/24/2026
-0.49%
-0.28
56.29
400
56.32
100
 -5.70%
USD | US7766961061
352.51
19:29:36
353.40
04/25/2026
-0.25%
-0.89
352.22
280
352.67
160
 -20.61%
USD | US7782961038
226.42
19:29:46
226.37
04/25/2026
+0.02%
+0.05
226.36
1,500
226.48
100
 +25.66%
USD | US75513E1010
173.05
19:28:31
174.26
04/24/2026
-0.69%
-1.21
172.98
200
173.05
100
 -4.98%
USD | LR0008862868
259.82
19:30:01
265.84
04/24/2026
-2.26%
-6.02
259.69
80
259.83
80
 -4.69%
USD | US78409V1044
436.29
19:30:15
436.79
04/24/2026
-0.11%
-0.50
436.11
560
436.29
40
 -16.42%
USD | US79466L3024
182.31
19:30:11
178.16
04/24/2026
+2.33%
+4.15
182.28
100
182.39
100
 -32.75%
USD | US80004C2008
1,062.00
19:30:17
989.90
04/25/2026
+7.28%
+72.10
1,061.07
100
1,062.50
100
 +317.01%
USD | US78410G1040
215.78
19:28:06
219.47
04/25/2026
-1.68%
-3.69
215.64
100
215.87
100
 +13.46%
USD | IE00BKVD2N49
592.78
19:26:57
586.25
04/25/2026
+1.11%
+6.53
592.18
400
593.56
100
 +112.88%
USD | US8168511090
93.01
19:30:12
93.20
04/24/2026
-0.20%
-0.19
92.97
100
93.05
200
 +5.56%
USD | US81762P1021
91.54
19:30:08
90.17
04/24/2026
+1.52%
+1.37
91.53
40
91.57
80
 -41.14%
USD | US8243481061
336.96
19:30:07
337.70
04/24/2026
-0.22%
-0.74
336.95
40
337.07
40
 +4.22%
USD | US83088M1027
61.07
19:30:02
63.65
04/25/2026
-4.05%
-2.58
61.04
200
61.09
100
 +0.38%
USD | AN8068571086
55.51
19:29:50
56.15
04/24/2026
-1.14%
-0.64
55.51
200
55.53
500
 +46.30%
USD | US8288061091
200.995
19:30:16
201.16
04/24/2026
-0.08%
-0.165
200.94
300
201.09
200
 +8.67%
USD | IE00028FXN24
40.35
19:30:05
39.96
04/24/2026
+0.98%
+0.39
40.34
400
40.36
200
 +3.34%
USD | US8330341012
382.30
19:28:53
378.42
04/24/2026
+1.03%
+3.88
382.32
40
382.69
40
 +9.81%
USD | US83444M1018
69.22
19:25:43
68.52
04/24/2026
+1.02%
+0.70
69.31
200
69.41
100
 -13.53%
USD | US8425871071
94.04
19:30:12
93.49
04/24/2026
+0.59%
+0.55
94.01
100
94.05
200
 +7.21%
USD | US8447411088
38.57
19:30:10
39.45
04/24/2026
-2.23%
-0.88
38.57
100
38.60
200
 -4.55%
USD | US8552441094
98.33
19:29:47
98.67
04/25/2026
-0.34%
-0.34
98.29
100
98.32
100
 +17.17%
USD | US8574771031
153.14
19:30:02
150.74
04/24/2026
+1.59%
+2.40
153.11
100
153.17
100
 +16.84%
USD | US8581191009
226.13
19:30:02
226.79
04/25/2026
-0.29%
-0.66
226.06
100
226.27
100
 +33.84%
USD | IE00BFY8C754
222.17
19:21:39
221.80
04/24/2026
+0.17%
+0.37
221.95
100
222.45
100
 -12.51%
USD | US8545021011
79.45
19:29:41
76.64
04/24/2026
+3.67%
+2.81
79.40
500
79.50
100
 +3.18%
USD | US8636671013
328.04
19:29:37
327.51
04/24/2026
+0.16%
+0.53
327.90
40
328.14
120
 -6.82%
USD | US86800U3023
28.125
19:30:17
29.08
04/25/2026
-3.28%
-0.955
28.12
400
28.14
900
 -0.65%
USD | US87165B1035
76.37
19:30:13
76.30
04/24/2026
+0.09%
+0.07
76.37
100
76.40
300
 -8.55%
USD | US8716071076
498.37
19:30:15
500.82
04/25/2026
-0.49%
-2.45
498.27
120
498.73
40
 +6.62%
USD | US8718291078
75.215
19:30:15
76.56
04/24/2026
-1.76%
-1.345
75.20
300
75.23
100
 +3.89%
USD | US74144T1088
100.57
19:30:15
99.06
04/25/2026
+1.52%
+1.51
100.57
100
100.59
100
 -3.24%
USD | US8725901040
186.01
19:30:12
189.80
04/25/2026
-2.00%
-3.79
185.97
200
186.08
100
 -6.52%
USD | US8740541094
215.31
19:25:45
210.75
04/25/2026
+2.16%
+4.56
215.35
100
215.57
100
 -17.69%
USD | US8760301072
146.28
19:30:04
145.89
04/24/2026
+0.27%
+0.39
146.26
100
146.35
100
 +14.18%
USD | US87612G1013
241.20
19:25:04
240.69
04/24/2026
+0.21%
+0.51
241.16
300
241.41
200
 +30.46%
USD | US87612E1064
129.88
19:30:00
129.26
04/24/2026
+0.48%
+0.62
129.80
100
129.91
100
 +32.24%
USD | IE000IVNQZ81
209.74
19:29:09
214.67
04/24/2026
-2.30%
-4.93
209.61
200
209.80
100
 -5.64%
USD | US8793601050
648.17
19:29:27
648.68
04/24/2026
-0.08%
-0.51
646.59
40
648.66
160
 +27.01%
USD | US8807701029
394.31
19:30:03
418.08
04/25/2026
-5.69%
-23.77
394.13
100
394.57
100
 +116.00%
USD | US88160R1014
378.07
19:30:19
376.30
04/25/2026
+0.47%
+1.77
378.06
120
378.11
120
 -16.33%
USD | US8825081040
268.99
19:30:15
277.14
04/25/2026
-2.94%
-8.15
268.85
100
269.00
100
 +59.74%
USD | US8832031012
88.02
19:26:11
87.96
04/24/2026
+0.07%
+0.06
88.04
100
88.11
100
 +0.91%
USD | US1344291091
20.51
19:29:53
20.62
04/25/2026
-0.53%
-0.11
20.51
500
20.52
500
 -26.01%
USD | US1255231003
281.045
19:29:14
275.64
04/24/2026
+1.96%
+5.405
280.81
80
280.93
40
 +0.15%
USD | US5007541064
21.98
19:30:07
21.94
04/25/2026
+0.18%
+0.04
21.97
2,500
21.98
5,300
 -9.53%
USD | US88339J1051
23.56
19:30:09
23.97
04/25/2026
-1.71%
-0.41
23.57
400
23.58
300
 -36.85%
USD | US8835561023
468.67
19:30:08
469.71
04/24/2026
-0.22%
-1.04
468.47
80
468.74
80
 -18.94%
USD | US8725401090
158.29
19:30:17
157.03
04/24/2026
+0.80%
+1.26
158.26
300
158.34
100
 +2.23%
USD | US87256C1018
184.90
19:29:30
186.50
04/24/2026
-0.86%
-1.60
184.83
100
185.09
100
 -10.77%
USD | US8923561067
35.86
19:30:00
36.74
04/25/2026
-2.40%
-0.88
35.85
500
35.86
400
 -26.53%
USD | IE00BK9ZQ967
485.05
19:30:15
486.42
04/24/2026
-0.28%
-1.37
484.50
80
485.04
160
 +24.98%
USD | US8936411003
1,149.89
19:28:12
1,148.18
04/24/2026
+0.15%
+1.71
1,148.63
20
1,150.08
10
 -13.66%
USD | US89417E1091
304.76
19:30:10
302.73
04/24/2026
+0.67%
+2.03
304.68
40
304.92
40
 +4.37%
USD | US8962391004
66.74
19:28:23
67.35
04/25/2026
-0.91%
-0.61
66.73
200
66.77
200
 -14.04%
USD | US89832Q1094
51.20
19:30:04
50.73
04/24/2026
+0.93%
+0.47
51.19
100
51.20
1,000
 +3.09%
USD | US88262P1021
435.73
19:28:39
438.91
04/24/2026
-0.72%
-3.18
434.89
40
436.55
40
 +52.81%
USD | US9022521051
342.32
19:28:33
342.03
04/24/2026
+0.08%
+0.29
341.66
80
342.52
40
 -24.65%
USD | US9024941034
63.90
19:28:53
64.03
04/24/2026
-0.20%
-0.13
63.88
300
63.92
200
 +9.23%
USD | US90353T1007
76.65
19:30:13
74.64
04/24/2026
+2.69%
+2.01
76.64
300
76.67
200
 -8.65%
USD | US9026531049
34.645
19:30:15
34.77
04/24/2026
-0.36%
-0.125
34.64
100
34.65
300
 -5.21%
USD | US90384S3031
541.03
19:26:28
558.55
04/25/2026
-3.14%
-17.52
540.22
80
541.31
160
 -7.68%
USD | US9078181081
266.16
19:29:55
268.70
04/24/2026
-0.95%
-2.54
266.02
100
266.23
100
 +16.16%
USD | US9100471096
91.65
19:29:14
93.00
04/25/2026
-1.45%
-1.35
91.68
300
91.73
100
 -16.83%
USD | US9113631090
961.49
19:30:15
974.41
04/24/2026
-1.33%
-12.92
960.62
40
962.85
80
 +20.40%
USD | US91324P1021
350.56
19:30:19
354.92
04/24/2026
-1.23%
-4.36
350.41
120
350.56
160
 +7.52%
USD | US9139031002
178.14
19:17:58
174.35
04/24/2026
+2.17%
+3.79
178.24
100
178.45
200
 -20.03%
USD | US9029733048
55.93
19:29:58
55.58
04/24/2026
+0.63%
+0.35
55.92
900
55.93
300
 +4.16%
USD | US9113121068
107.96
19:30:18
107.02
04/24/2026
+0.88%
+0.94
107.96
100
107.97
300
 +7.89%
USD | US91913Y1001
238.83
19:26:11
235.85
04/24/2026
+1.26%
+2.98
238.78
100
239.10
100
 +44.88%
USD | US92276F1003
84.82
19:29:41
83.62
04/24/2026
+1.44%
+1.20
84.75
100
84.82
500
 +8.06%
USD | US92338C1036
87.28
19:27:45
88.62
04/24/2026
-1.51%
-1.34
87.16
100
87.28
100
 -11.18%
USD | US92343E1029
266.69
19:29:17
269.20
04/25/2026
-0.93%
-2.51
266.18
80
266.78
80
 +10.80%
USD | US92345Y1064
176.64
19:30:11
177.59
04/25/2026
-0.53%
-0.95
176.55
360
176.66
80
 -20.61%
USD | US92343V1044
47.52
19:30:17
46.38
04/24/2026
+2.46%
+1.14
47.51
400
47.52
300
 +13.87%
USD | US92532F1003
428.77
19:30:11
430.29
04/25/2026
-0.35%
-1.52
428.62
200
428.96
40
 -5.09%
USD | US92537N1081
321.28
19:30:12
323.46
04/24/2026
-0.67%
-2.18
321.10
200
321.33
100
 +99.65%
USD | US92556V1061
14.715
19:30:10
14.59
04/25/2026
+0.86%
+0.125
14.71
1,100
14.72
6,700
 +17.19%
USD | US9256521090
28.53
19:29:55
28.42
04/24/2026
+0.39%
+0.11
28.52
500
28.53
1,500
 +1.07%
USD | US92826C8394
309.47
19:30:18
309.42
04/24/2026
+0.02%
+0.05
309.42
80
309.52
40
 -11.77%
USD | US92840M1027
167.81
19:30:15
164.35
04/24/2026
+2.11%
+3.46
167.73
200
167.92
100
 +1.87%
USD | US9291601097
294.09
19:30:17
292.07
04/24/2026
+0.69%
+2.02
293.82
80
294.18
80
 +2.40%
USD | US0844231029
66.48
19:27:30
66.53
04/24/2026
-0.08%
-0.05
66.44
200
66.48
300
 -5.12%
USD | US9311421039
128.08
19:30:19
129.92
04/25/2026
-1.42%
-1.84
128.07
400
128.08
200
 +16.61%
USD | US2546871060
102.57
19:30:10
102.60
04/24/2026
-0.03%
-0.03
102.50
500
102.63
300
 -9.82%
USD | US9344231041
26.915
19:30:07
27.07
04/25/2026
-0.57%
-0.155
26.91
4,900
26.92
1,700
 -6.07%
USD | US94106L1098
226.89
19:29:09
229.53
04/24/2026
-1.15%
-2.64
226.72
100
226.98
200
 +4.47%
USD | US9418481035
305.37
19:27:07
309.87
04/24/2026
-1.45%
-4.50
305.22
80
305.63
40
 -18.42%
USD | US92939U1060
115.71
19:28:05
114.60
04/24/2026
+0.97%
+1.11
115.65
100
115.70
500
 +8.67%
USD | US9497461015
80.14
19:30:15
79.42
04/24/2026
+0.91%
+0.72
80.14
200
80.15
600
 -14.79%
USD | US95040Q1040
210.14
19:24:31
208.75
04/24/2026
+0.67%
+1.39
210.03
100
210.19
100
 +12.47%
USD | US9553061055
302.36
19:30:04
306.16
04/24/2026
-1.24%
-3.80
301.90
40
302.47
80
 +11.27%
USD | US9581021055
401.30
19:30:03
404.00
04/25/2026
-0.67%
-2.70
401.01
100
401.55
200
 +134.52%
USD | US9297401088
268.30
19:23:48
267.06
04/24/2026
+0.46%
+1.24
268.22
100
268.37
100
 +25.12%
USD | US9621661043
24.97
19:29:40
25.03
04/24/2026
-0.24%
-0.06
24.96
800
24.97
400
 +5.66%
USD | US9694571004
71.47
19:30:18
72.18
04/24/2026
-0.98%
-0.71
71.45
100
71.47
100
 +20.08%
USD | US9699041011
190.81
19:28:36
190.55
04/24/2026
+0.14%
+0.26
190.59
100
191.08
200
 +6.70%
USD | IE00BDB6Q211
293.21
19:28:52
287.73
04/25/2026
+1.90%
+5.48
292.85
40
293.21
120
 -12.44%
USD | US98138H1014
119.05
19:30:13
119.76
04/25/2026
-0.59%
-0.71
119.01
100
119.06
100
 -44.24%
USD | US3848021040
1,155.77
19:21:27
1,147.99
04/24/2026
+0.68%
+7.78
1,153.46
40
1,156.39
80
 +13.77%
USD | US9831341071
105.31
19:29:54
105.67
04/25/2026
-0.34%
-0.36
105.10
100
105.43
300
 -12.18%
USD | US98389B1008
79.54
19:30:15
79.15
04/25/2026
+0.49%
+0.39
79.54
100
79.55
100
 +7.16%
USD | US98419M1009
122.28
19:30:03
121.46
04/24/2026
+0.68%
+0.82
122.20
200
122.30
100
 -10.81%
USD | US9884981013
156.18
19:28:17
160.28
04/24/2026
-2.56%
-4.10
155.99
100
156.21
200
 +5.95%
USD | US9892071054
222.625
19:30:18
227.71
04/25/2026
-2.23%
-5.085
222.43
40
222.82
80
 -6.22%
USD | US98956P1021
92.57
19:26:19
91.26
04/24/2026
+1.44%
+1.31
92.47
100
92.61
100
 +1.49%
USD | US98978V1035
118.45
19:29:21
116.87
04/24/2026
+1.35%
+1.58
118.40
200
118.48
100
 -7.11%