Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:42:56
|
Day high
12/15/2025 -
15:30:02
|
Day low
12/15/2025 -
16:29:18
|
YTD % |
|---|---|---|---|
|
6,816.51
-10.90
(
-0.16% )
|
6,861.59
|
6,801.49
|
+15.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,816.51
12/15/2025
|
6,827.41
12/12/2025
|
-0.16%
-10.90
|
6,783.32
-
|
6,844.86
-
|
+15.89% |
|
USD | US88579Y1010
|
165.70
12/15/2025
|
168.90
12/12/2025
|
-1.89%
-3.20
|
165.74
7,800
|
165.75
7,600
|
+30.84% |
|
USD | US3635761097
|
256.19
12/15/2025
|
255.38
12/12/2025
|
+0.32%
+0.81
|
256.25
1,280
|
256.26
5,120
|
-10.03% |
|
USD | US8318652091
|
68.82
12/15/2025
|
68.72
12/12/2025
|
+0.15%
+0.10
|
68.80
1,800
|
68.81
2,300
|
+0.75% |
|
USD | US0028241000
|
128.47
12/15/2025
|
125.46
12/12/2025
|
+2.40%
+3.01
|
128.51
16,600
|
128.52
9,400
|
+10.92% |
|
USD | US00287Y1091
|
227.45
12/15/2025
|
223.32
12/12/2025
|
+1.85%
+4.13
|
227.45
5,600
|
227.48
1,600
|
+25.67% |
|
USD | IE00B4BNMY34
|
274.66
12/15/2025
|
271.56
12/12/2025
|
+1.14%
+3.10
|
274.79
29,000
|
274.80
3,200
|
-22.81% |
|
USD | US00724F1012
|
351.15
12/16/2025
|
356.43
12/13/2025
|
-1.48%
-5.28
|
351.03
160
|
351.17
560
|
-19.85% |
|
USD | US0079031078
|
207.58
12/16/2025
|
210.78
12/13/2025
|
-1.52%
-3.20
|
207.59
1,100
|
207.62
900
|
+74.50% |
|
USD | US00130H1059
|
13.86
12/15/2025
|
13.83
12/12/2025
|
+0.22%
+0.03
|
13.86
116,100
|
13.87
86,500
|
+7.46% |
|
USD | US0010551028
|
111.50
12/15/2025
|
110.05
12/12/2025
|
+1.32%
+1.45
|
111.50
2,400
|
111.52
16,900
|
+6.39% |
|
USD | US00846U1016
|
140.60
12/15/2025
|
139.68
12/12/2025
|
+0.66%
+0.92
|
140.56
11,200
|
140.60
14,600
|
+3.97% |
|
USD | US0091581068
|
245.01
12/15/2025
|
243.00
12/12/2025
|
+0.83%
+2.01
|
245.00
3,920
|
245.01
10,960
|
-16.22% |
|
USD | US0090661010
|
131.81
12/16/2025
|
128.39
12/13/2025
|
+2.66%
+3.42
|
131.78
3,700
|
131.79
1,000
|
-2.30% |
|
USD | US00971T1016
|
86.53
12/16/2025
|
85.88
12/13/2025
|
+0.76%
+0.65
|
86.52
5,600
|
86.53
900
|
-10.21% |
|
USD | US0126531013
|
132.22
12/15/2025
|
132.74
12/12/2025
|
-0.39%
-0.52
|
132.18
2,400
|
132.19
2,600
|
+54.21% |
|
USD | US0152711091
|
47.41
12/15/2025
|
46.64
12/12/2025
|
+1.65%
+0.77
|
47.41
4,300
|
47.42
4,100
|
-52.19% |
|
USD | US0162551016
|
162.73
12/16/2025
|
165.43
12/13/2025
|
-1.63%
-2.70
|
162.72
1,400
|
162.81
400
|
-20.66% |
|
USD | IE00BFRT3W74
|
163.06
12/15/2025
|
160.83
12/12/2025
|
+1.39%
+2.23
|
163.10
2,400
|
163.11
1,900
|
+23.07% |
|
USD | US0188021085
|
65.63
12/16/2025
|
65.33
12/13/2025
|
+0.46%
+0.30
|
65.64
800
|
65.65
2,800
|
+10.47% |
|
USD | US0200021014
|
211.94
12/15/2025
|
207.18
12/12/2025
|
+2.30%
+4.76
|
211.89
1,100
|
211.90
1,100
|
+7.46% |
|
USD | US02079K1079
|
309.32
12/16/2025
|
310.52
12/13/2025
|
-0.39%
-1.20
|
309.33
100
|
309.35
2,400
|
+63.05% |
|
USD | US02079K3059
|
308.22
12/16/2025
|
309.29
12/13/2025
|
-0.35%
-1.07
|
308.23
400
|
308.26
2,600
|
+63.39% |
|
USD | US02209S1033
|
59.09
12/15/2025
|
58.75
12/12/2025
|
+0.58%
+0.34
|
59.08
44,000
|
59.09
26,300
|
+12.35% |
|
USD | US0255371017
|
115.77
12/16/2025
|
114.13
12/13/2025
|
+1.44%
+1.64
|
115.77
600
|
115.79
1,100
|
+23.74% |
|
USD | US0231351067
|
222.54
12/16/2025
|
226.19
12/13/2025
|
-1.61%
-3.65
|
222.46
7,500
|
222.48
900
|
+3.10% |
|
USD | JE00BJ1F3079
|
8.25
12/15/2025
|
8.23
12/12/2025
|
+0.24%
+0.02
|
8.25
186,500
|
8.26
130,000
|
-12.54% |
|
USD | US03027X1000
|
180.26
12/15/2025
|
180.70
12/12/2025
|
-0.24%
-0.44
|
180.18
300
|
180.19
6,200
|
-1.48% |
|
USD | US0304201033
|
134.13
12/15/2025
|
131.55
12/12/2025
|
+1.96%
+2.58
|
134.13
2,000
|
134.14
4,400
|
+5.67% |
|
USD | US0236081024
|
98.87
12/15/2025
|
97.27
12/12/2025
|
+1.64%
+1.60
|
98.89
11,900
|
98.90
1,300
|
+9.12% |
|
USD | US0258161092
|
382.57
12/15/2025
|
382.56
12/12/2025
|
+0.00%
+0.01
|
382.61
240
|
382.62
80
|
+28.90% |
|
USD | US0268747849
|
86.30
12/15/2025
|
84.90
12/12/2025
|
+1.65%
+1.40
|
86.28
7,400
|
86.29
33,400
|
+16.62% |
|
USD | US03076C1062
|
491.49
12/15/2025
|
493.63
12/12/2025
|
-0.43%
-2.14
|
491.49
480
|
491.56
1,200
|
-7.29% |
|
USD | US0311001004
|
203.19
12/15/2025
|
201.74
12/12/2025
|
+0.72%
+1.45
|
203.14
5,500
|
203.15
5,700
|
+11.92% |
|
USD | US0311621009
|
325.31
12/16/2025
|
317.74
12/13/2025
|
+2.38%
+7.57
|
325.27
200
|
325.32
240
|
+21.91% |
|
USD | US0320951017
|
129.90
12/15/2025
|
129.24
12/12/2025
|
+0.51%
+0.66
|
129.92
2,200
|
129.95
4,800
|
+86.09% |
|
USD | US0326541051
|
280.44
12/16/2025
|
279.32
12/13/2025
|
+0.40%
+1.12
|
280.44
2,100
|
280.50
400
|
+31.47% |
|
USD | IE00BLP1HW54
|
354.10
12/15/2025
|
353.79
12/12/2025
|
+0.09%
+0.31
|
354.05
680
|
354.06
2,920
|
-1.50% |
|
USD | US03743Q1085
|
25.27
12/16/2025
|
25.93
12/13/2025
|
-2.55%
-0.66
|
25.28
700
|
25.29
8,100
|
+12.30% |
|
USD | US03769M1062
|
146.83
12/15/2025
|
148.05
12/12/2025
|
-0.82%
-1.22
|
146.88
400
|
146.89
100
|
-10.36% |
|
USD | US0378331005
|
274.11
12/16/2025
|
278.28
12/13/2025
|
-1.50%
-4.17
|
274.15
400
|
274.17
4,400
|
+11.13% |
|
USD | US0382221051
|
261.27
12/16/2025
|
259.21
12/13/2025
|
+0.79%
+2.06
|
261.26
1,700
|
261.37
200
|
+59.39% |
|
USD | US03831W1080
|
675.165
12/16/2025
|
670.67
12/13/2025
|
+0.67%
+4.495
|
675.08
1,000
|
675.24
80
|
+107.11% |
|
USD | JE00BTDN8H13
|
77.35
12/15/2025
|
78.78
12/12/2025
|
-1.82%
-1.43
|
77.32
7,700
|
77.33
15,800
|
+30.26% |
|
USD | BMG0450A1053
|
95.72
12/16/2025
|
93.92
12/13/2025
|
+1.92%
+1.80
|
95.71
900
|
95.72
4,600
|
+1.70% |
|
USD | US0394831020
|
60.20
12/15/2025
|
60.01
12/12/2025
|
+0.32%
+0.19
|
60.18
3,700
|
60.19
11,300
|
+18.78% |
|
USD | US03990B1017
|
172.68
12/15/2025
|
173.78
12/12/2025
|
-0.63%
-1.10
|
172.67
1,200
|
172.75
100
|
-1.84% |
|
USD | US0404132054
|
125.89
12/15/2025
|
124.76
12/12/2025
|
+0.91%
+1.13
|
125.85
4,200
|
125.86
10,300
|
+12.87% |
|
USD | US04621X1081
|
233.26
12/15/2025
|
229.30
12/12/2025
|
+1.73%
+3.96
|
233.13
1,500
|
233.25
800
|
+7.54% |
|
USD | US00206R1023
|
24.31
12/15/2025
|
24.58
12/12/2025
|
-1.10%
-0.27
|
24.31
210,900
|
24.33
17,400
|
+7.95% |
|
USD | US0495601058
|
170.75
12/15/2025
|
168.37
12/12/2025
|
+1.41%
+2.38
|
170.78
2,000
|
170.79
400
|
+20.89% |
|
USD | US0527691069
|
294.31
12/16/2025
|
297.64
12/13/2025
|
-1.12%
-3.33
|
294.25
120
|
294.37
80
|
+0.70% |
|
USD | US0530151036
|
264.95
12/16/2025
|
266.10
12/13/2025
|
-0.43%
-1.15
|
264.95
920
|
264.96
80
|
-9.10% |
|
USD | US0533321024
|
3,488.71
12/15/2025
|
3,445.71
12/12/2025
|
+1.25%
+43.00
|
3,488.57
100
|
3,491.19
350
|
+7.61% |
|
USD | US0536111091
|
183.69
12/15/2025
|
182.60
12/12/2025
|
+0.60%
+1.09
|
183.72
2,800
|
183.73
800
|
-2.42% |
|
USD | US0534841012
|
177.79
12/15/2025
|
176.90
12/12/2025
|
+0.50%
+0.89
|
177.77
1,800
|
177.79
5,000
|
-19.58% |
|
USD | US05464C1018
|
551.79
12/16/2025
|
564.28
12/13/2025
|
-2.21%
-12.49
|
551.47
160
|
551.80
480
|
-5.05% |
|
USD | US05722G1004
|
46.89
12/16/2025
|
46.86
12/13/2025
|
+0.06%
+0.03
|
46.88
5,100
|
46.90
16,700
|
+14.24% |
|
USD | US0584981064
|
51.58
12/15/2025
|
50.91
12/12/2025
|
+1.32%
+0.67
|
51.57
3,800
|
51.58
35,000
|
-7.65% |
|
USD | US0605051046
|
55.33
12/15/2025
|
55.14
12/12/2025
|
+0.34%
+0.19
|
55.36
43,600
|
55.37
12,600
|
+25.46% |
|
USD | US0640581007
|
116.96
12/15/2025
|
117.03
12/12/2025
|
-0.06%
-0.07
|
116.97
20,200
|
116.98
1,700
|
+52.32% |
|
USD | US0718131099
|
19.53
12/15/2025
|
19.15
12/12/2025
|
+1.98%
+0.38
|
19.52
24,400
|
19.53
94,400
|
-34.33% |
|
USD | US0758871091
|
200.09
12/15/2025
|
200.89
12/12/2025
|
-0.40%
-0.80
|
200.09
5,800
|
200.13
5,600
|
-11.45% |
|
USD | US0846707026
|
506.38
12/15/2025
|
499.52
12/12/2025
|
+1.37%
+6.86
|
506.35
2,720
|
506.36
2,480
|
+10.20% |
|
USD | US0865161014
|
72.89
12/15/2025
|
73.46
12/12/2025
|
-0.78%
-0.57
|
72.88
100
|
72.89
12,900
|
-14.38% |
|
USD | US09073M1045
|
58.69
12/16/2025
|
58.51
12/13/2025
|
+0.31%
+0.18
|
58.68
200
|
58.70
900
|
-18.77% |
|
USD | US09062X1037
|
175.74
12/16/2025
|
174.10
12/13/2025
|
+0.94%
+1.64
|
175.64
100
|
175.75
200
|
+13.85% |
|
USD | US09290D1019
|
1,082.16
12/15/2025
|
1,089.09
12/12/2025
|
-0.64%
-6.93
|
1,082.15
810
|
1,082.63
130
|
+6.24% |
|
USD | US09260D1072
|
150.34
12/15/2025
|
151.18
12/12/2025
|
-0.56%
-0.84
|
150.33
6,900
|
150.40
200
|
-12.32% |
|
USD | US8522341036
|
64.02
12/15/2025
|
64.75
12/12/2025
|
-1.13%
-0.73
|
64.02
33,200
|
64.03
5,900
|
-23.81% |
|
USD | US0970231058
|
205.50
12/15/2025
|
204.38
12/12/2025
|
+0.55%
+1.12
|
205.50
400
|
205.52
6,800
|
+15.47% |
|
USD | US09857L1089
|
5,457.70
12/16/2025
|
5,301.64
12/13/2025
|
+2.94%
+156.06
|
5,455.50
70
|
5,458.81
20
|
+6.71% |
|
USD | US1011371077
|
92.19
12/15/2025
|
92.58
12/12/2025
|
-0.42%
-0.39
|
92.17
9,800
|
92.18
55,200
|
+3.65% |
|
USD | US11133T1034
|
229.23
12/15/2025
|
230.05
12/12/2025
|
-0.36%
-0.82
|
229.10
3,000
|
229.11
200
|
+1.75% |
|
USD | US1101221083
|
54.29
12/15/2025
|
52.41
12/12/2025
|
+3.59%
+1.88
|
54.29
44,900
|
54.30
38,900
|
-7.34% |
|
USD | US11135F1012
|
339.81
12/16/2025
|
359.93
12/13/2025
|
-5.59%
-20.12
|
339.86
680
|
339.88
3,120
|
+55.25% |
|
USD | US1152361010
|
82.33
12/15/2025
|
81.62
12/12/2025
|
+0.87%
+0.71
|
82.33
16,700
|
82.34
200
|
-20.00% |
|
USD | US1156372096
|
30.37
12/15/2025
|
30.76
12/12/2025
|
-1.27%
-0.39
|
30.36
23,600
|
30.37
400
|
-19.01% |
|
USD | US12008R1077
|
104.66
12/15/2025
|
108.48
12/12/2025
|
-3.52%
-3.82
|
104.63
6,300
|
104.64
2,200
|
-24.10% |
|
USD | CH1300646267
|
92.59
12/15/2025
|
92.84
12/12/2025
|
-0.27%
-0.25
|
92.58
27,500
|
92.59
13,500
|
+19.39% |
|
USD | US1011211018
|
71.62
12/15/2025
|
71.41
12/12/2025
|
+0.29%
+0.21
|
71.64
3,900
|
71.65
1,800
|
-3.97% |
|
USD | US12541W2098
|
157.61
12/16/2025
|
157.09
12/13/2025
|
+0.33%
+0.52
|
157.57
100
|
157.62
200
|
+52.04% |
|
USD | US1273871087
|
318.43
12/16/2025
|
323.22
12/13/2025
|
-1.48%
-4.79
|
318.43
2,280
|
318.58
120
|
+7.58% |
|
USD | US1331311027
|
104.65
12/15/2025
|
104.23
12/12/2025
|
+0.40%
+0.42
|
104.61
2,800
|
104.62
2,000
|
-10.18% |
|
USD | US14040H1059
|
239.81
12/15/2025
|
237.87
12/12/2025
|
+0.82%
+1.94
|
239.78
5,000
|
239.79
23,900
|
+33.40% |
|
USD | US14149Y1082
|
199.96
12/15/2025
|
198.18
12/12/2025
|
+0.90%
+1.78
|
199.90
2,000
|
199.91
2,500
|
+67.57% |
|
USD | PA1436583006
|
28.60
12/15/2025
|
27.62
12/12/2025
|
+3.55%
+0.98
|
28.58
18,300
|
28.59
65,100
|
+10.83% |
|
USD | US14448C1045
|
52.58
12/15/2025
|
52.94
12/12/2025
|
-0.68%
-0.36
|
52.56
8,300
|
52.57
31,400
|
-22.44% |
|
USD | US1491231015
|
589.76
12/15/2025
|
597.89
12/12/2025
|
-1.36%
-8.13
|
589.59
2,080
|
589.60
2,040
|
+64.82% |
|
USD | US12503M1080
|
247.14
12/15/2025
|
252.72
12/12/2025
|
-2.21%
-5.58
|
245.01
100
|
248.60
100
|
+29.46% |
|
USD | US12504L1098
|
158.87
12/15/2025
|
159.58
12/12/2025
|
-0.44%
-0.71
|
158.79
9,700
|
158.87
4,100
|
+21.55% |
|
USD | US12514G1085
|
144.88
12/16/2025
|
144.93
12/13/2025
|
-0.03%
-0.05
|
144.94
400
|
144.99
300
|
-16.73% |
|
USD | US03073E1055
|
350.32
12/15/2025
|
346.00
12/12/2025
|
+1.25%
+4.32
|
350.23
3,200
|
350.32
3,400
|
+54.00% |
|
USD | US15135B1017
|
40.45
12/15/2025
|
40.85
12/12/2025
|
-0.98%
-0.40
|
40.45
108,500
|
40.46
4,200
|
-32.57% |
|
USD | US15189T1079
|
38.20
12/15/2025
|
37.84
12/12/2025
|
+0.95%
+0.36
|
38.18
8,300
|
38.19
15,800
|
+19.26% |
|
USD | US1252691001
|
78.75
12/15/2025
|
79.19
12/12/2025
|
-0.56%
-0.44
|
78.74
1,200
|
78.75
14,300
|
-7.18% |
|
USD | US1598641074
|
198.15
12/15/2025
|
193.03
12/12/2025
|
+2.65%
+5.12
|
198.15
1,800
|
198.24
2,200
|
+4.57% |
|
USD | US8085131055
|
95.28
12/15/2025
|
96.65
12/12/2025
|
-1.42%
-1.37
|
95.30
1,500
|
95.32
500
|
+30.59% |
|
USD | US16119P1084
|
209.52
12/16/2025
|
206.60
12/13/2025
|
+1.41%
+2.92
|
209.45
3,520
|
209.51
560
|
-39.73% |
|
USD | US1667641005
|
149.80
12/15/2025
|
149.99
12/12/2025
|
-0.13%
-0.19
|
149.82
8,300
|
149.83
11,400
|
+3.56% |
|
USD | US1696561059
|
35.94
12/15/2025
|
36.14
12/12/2025
|
-0.55%
-0.20
|
35.94
64,800
|
35.95
106,000
|
-40.07% |
|
USD | CH0044328745
|
312.61
12/15/2025
|
308.47
12/12/2025
|
+1.34%
+4.14
|
312.57
1,320
|
312.58
1,920
|
+11.64% |
|
USD | US1713401024
|
85.01
12/15/2025
|
84.61
12/12/2025
|
+0.47%
+0.40
|
84.99
600
|
85.00
11,200
|
-19.20% |
|
USD | US1720621010
|
167.07
12/16/2025
|
165.86
12/13/2025
|
+0.73%
+1.21
|
167.03
400
|
167.09
200
|
+15.42% |
|
USD | US1729081059
|
188.45
12/16/2025
|
187.53
12/13/2025
|
+0.49%
+0.92
|
188.44
200
|
188.49
200
|
+2.64% |
|
USD | US17275R1023
|
78.25
12/16/2025
|
77.80
12/13/2025
|
+0.58%
+0.45
|
78.24
10,900
|
78.25
600
|
+31.42% |
|
USD | US1729674242
|
112.80
12/15/2025
|
111.80
12/12/2025
|
+0.89%
+1.00
|
112.81
21,500
|
112.82
7,300
|
+58.83% |
|
USD | US1746101054
|
58.44
12/15/2025
|
58.39
12/12/2025
|
+0.09%
+0.05
|
58.42
7,300
|
58.43
25,700
|
+33.43% |
|
USD | US1890541097
|
101.72
12/15/2025
|
104.01
12/12/2025
|
-2.20%
-2.29
|
101.71
7,100
|
101.72
27,700
|
-35.96% |
|
USD | US12572Q1058
|
272.18
12/16/2025
|
273.55
12/13/2025
|
-0.50%
-1.37
|
272.17
80
|
272.18
40
|
+17.79% |
|
USD | US1258961002
|
70.76
12/15/2025
|
69.84
12/12/2025
|
+1.32%
+0.92
|
70.75
1,600
|
70.76
20,600
|
+4.79% |
|
USD | US21037T1097
|
357.14
12/16/2025
|
351.98
12/13/2025
|
+1.47%
+5.16
|
357.13
80
|
357.17
400
|
+57.34% |
|
USD | US1912161007
|
70.97
12/15/2025
|
70.52
12/12/2025
|
+0.64%
+0.45
|
70.97
82,500
|
70.98
8,800
|
+13.27% |
|
USD | US1924461023
|
84.05
12/16/2025
|
83.94
12/13/2025
|
+0.13%
+0.11
|
84.05
1,800
|
84.07
5,500
|
+9.15% |
|
USD | US19260Q1076
|
250.42
12/16/2025
|
267.46
12/13/2025
|
-6.37%
-17.04
|
250.42
40
|
250.46
320
|
+7.72% |
|
USD | US1941621039
|
79.43
12/15/2025
|
78.34
12/12/2025
|
+1.39%
+1.09
|
79.43
27,600
|
79.44
27,100
|
-13.83% |
|
USD | US20030N1019
|
28.21
12/16/2025
|
27.23
12/13/2025
|
+3.60%
+0.98
|
28.22
17,400
|
28.23
11,300
|
-27.44% |
|
USD | US2058871029
|
17.94
12/15/2025
|
17.75
12/12/2025
|
+1.07%
+0.19
|
17.94
160,000
|
17.95
26,400
|
-36.04% |
|
USD | US20825C1045
|
94.36
12/15/2025
|
95.54
12/12/2025
|
-1.24%
-1.18
|
94.32
3,100
|
94.33
50,300
|
-3.66% |
|
USD | US2091151041
|
99.39
12/15/2025
|
97.53
12/12/2025
|
+1.91%
+1.86
|
99.37
100
|
99.38
16,600
|
+9.30% |
|
USD | US21036P1084
|
143.47
12/15/2025
|
147.42
12/12/2025
|
-2.68%
-3.95
|
143.42
5,700
|
143.44
2,800
|
-33.29% |
|
USD | US2166485019
|
81.53
12/16/2025
|
82.08
12/13/2025
|
-0.67%
-0.55
|
81.52
1,500
|
81.53
3,500
|
-10.71% |
|
USD | US2172041061
|
38.67
12/16/2025
|
38.67
12/13/2025
|
0.00%
0.00
|
38.66
12,700
|
38.68
4,700
|
-32.62% |
|
USD | US2193501051
|
88.11
12/15/2025
|
88.32
12/12/2025
|
-0.24%
-0.21
|
88.12
7,500
|
88.13
900
|
+85.86% |
|
USD | US2199481068
|
312.16
12/15/2025
|
316.09
12/12/2025
|
-1.24%
-3.93
|
312.16
2,720
|
312.27
800
|
-6.60% |
|
USD | US22052L1044
|
65.88
12/15/2025
|
66.12
12/12/2025
|
-0.36%
-0.24
|
65.86
8,500
|
65.87
11,800
|
+16.08% |
|
USD | US22160N1090
|
63.75
12/16/2025
|
68.23
12/13/2025
|
-6.57%
-4.48
|
63.73
26,500
|
63.74
100
|
-4.69% |
|
USD | US22160K1051
|
860.56
12/16/2025
|
884.47
12/13/2025
|
-2.70%
-23.91
|
860.30
80
|
860.58
400
|
-3.47% |
|
USD | US1270971039
|
26.27
12/15/2025
|
26.27
12/12/2025
|
0.00%
0.00
|
26.27
79,800
|
26.28
8,400
|
+2.86% |
|
USD | US22822V1017
|
89.49
12/15/2025
|
90.96
12/12/2025
|
-1.62%
-1.47
|
89.48
4,100
|
89.50
72,000
|
+0.22% |
|
USD | US22788C1053
|
487.47
12/16/2025
|
504.78
12/13/2025
|
-3.43%
-17.31
|
487.44
160
|
487.60
80
|
+47.53% |
|
USD | US1264081035
|
37.18
12/16/2025
|
37.39
12/13/2025
|
-0.56%
-0.21
|
37.19
1,700
|
37.20
5,100
|
+15.87% |
|
USD | US2310211063
|
517.25
12/15/2025
|
510.05
12/12/2025
|
+1.41%
+7.20
|
517.62
120
|
517.63
2,000
|
+46.31% |
|
USD | US1266501006
|
79.69
12/15/2025
|
79.42
12/12/2025
|
+0.34%
+0.27
|
79.69
28,700
|
79.70
9,700
|
+76.92% |
|
USD | US23331A1097
|
156.47
12/15/2025
|
156.45
12/12/2025
|
+0.01%
+0.02
|
156.44
300
|
156.45
2,500
|
+11.89% |
|
USD | US2358511028
|
228.53
12/15/2025
|
226.33
12/12/2025
|
+0.97%
+2.20
|
228.46
8,600
|
228.53
12,000
|
-1.40% |
|
USD | US2371941053
|
186.43
12/15/2025
|
182.28
12/12/2025
|
+2.28%
+4.15
|
186.42
1,200
|
186.43
13,900
|
-2.36% |
|
USD | US23804L1035
|
142.05
12/16/2025
|
146.00
12/13/2025
|
-2.71%
-3.95
|
142.00
1,500
|
142.02
200
|
+2.18% |
|
USD | US23918K1088
|
120.05
12/15/2025
|
121.35
12/12/2025
|
-1.07%
-1.30
|
120.08
600
|
120.09
9,200
|
-18.86% |
|
USD | US15677J1088
|
69.29
12/15/2025
|
69.26
12/12/2025
|
+0.04%
+0.03
|
69.29
11,500
|
69.30
22,000
|
-4.65% |
|
USD | US2435371073
|
103.99
12/15/2025
|
101.18
12/12/2025
|
+2.78%
+2.81
|
103.97
700
|
103.99
10,200
|
-50.18% |
|
USD | US2441991054
|
488.01
12/15/2025
|
484.80
12/12/2025
|
+0.66%
+3.21
|
488.08
2,120
|
488.09
1,600
|
+14.42% |
|
USD | US24703L2025
|
130.51
12/15/2025
|
129.98
12/12/2025
|
+0.41%
+0.53
|
130.48
4,300
|
130.49
32,800
|
+12.79% |
|
USD | US2473617023
|
71.27
12/15/2025
|
69.81
12/12/2025
|
+2.09%
+1.46
|
71.27
36,700
|
71.29
700
|
+15.39% |
|
USD | US25179M1036
|
36.17
12/15/2025
|
37.52
12/12/2025
|
-3.60%
-1.35
|
36.17
7,600
|
36.18
21,300
|
+14.63% |
|
USD | US2521311074
|
65.73
12/16/2025
|
66.96
12/13/2025
|
-1.84%
-1.23
|
65.71
3,600
|
65.73
7,400
|
-13.90% |
|
USD | US25278X1090
|
154.06
12/16/2025
|
156.68
12/13/2025
|
-1.67%
-2.62
|
154.06
200
|
154.14
8,600
|
-4.36% |
|
USD | US2538681030
|
152.89
12/15/2025
|
153.63
12/12/2025
|
-0.48%
-0.74
|
152.79
3,500
|
152.80
33,800
|
-13.36% |
|
USD | US2566771059
|
132.93
12/15/2025
|
133.21
12/12/2025
|
-0.21%
-0.28
|
132.92
6,100
|
132.93
500
|
+75.69% |
|
USD | US2567461080
|
131.17
12/16/2025
|
129.87
12/13/2025
|
+1.00%
+1.30
|
131.15
3,700
|
131.22
100
|
+73.30% |
|
USD | US25746U1097
|
59.84
12/15/2025
|
59.33
12/12/2025
|
+0.86%
+0.51
|
59.82
5,200
|
59.83
33,300
|
+10.16% |
|
USD | US25754A2015
|
437.50
12/16/2025
|
431.73
12/13/2025
|
+1.34%
+5.77
|
437.45
120
|
437.64
120
|
+2.85% |
|
USD | US25809K1051
|
226.98
12/16/2025
|
227.49
12/13/2025
|
-0.22%
-0.51
|
226.97
1,400
|
227.02
960
|
+35.61% |
|
USD | US2600031080
|
201.30
12/15/2025
|
199.12
12/12/2025
|
+1.09%
+2.18
|
201.37
200
|
201.38
3,800
|
+6.14% |
|
USD | US2605571031
|
23.45
12/15/2025
|
23.97
12/12/2025
|
-2.17%
-0.52
|
23.44
75,100
|
23.45
52,000
|
-40.27% |
|
USD | US2333311072
|
128.81
12/15/2025
|
129.80
12/12/2025
|
-0.76%
-0.99
|
128.86
6,800
|
128.87
3,400
|
+7.49% |
|
USD | US26441C2044
|
116.73
12/15/2025
|
115.30
12/12/2025
|
+1.24%
+1.43
|
116.72
1,200
|
116.75
6,200
|
+7.02% |
|
USD | US26614N1028
|
40.61
12/15/2025
|
40.93
12/12/2025
|
-0.78%
-0.32
|
40.61
23,400
|
40.62
22,900
|
+30.44% |
|
USD | IE00B8KQN827
|
333.21
12/15/2025
|
331.98
12/12/2025
|
+0.37%
+1.23
|
333.11
80
|
333.12
1,080
|
+0.03% |
|
USD | US2786421030
|
82.59
12/16/2025
|
85.36
12/13/2025
|
-3.25%
-2.77
|
82.56
19,800
|
82.57
7,900
|
+37.79% |
|
USD | US2788651006
|
261.11
12/15/2025
|
263.60
12/12/2025
|
-0.94%
-2.49
|
261.14
4,560
|
261.15
800
|
+12.50% |
|
USD | US2810201077
|
59.09
12/15/2025
|
58.31
12/12/2025
|
+1.34%
+0.78
|
59.08
44,500
|
59.09
9,800
|
-26.97% |
|
USD | US28176E1082
|
83.38
12/15/2025
|
83.08
12/12/2025
|
+0.36%
+0.30
|
83.37
200
|
83.38
29,000
|
+12.22% |
|
USD | US2855121099
|
204.20
12/16/2025
|
203.73
12/13/2025
|
+0.23%
+0.47
|
204.20
4,400
|
204.22
1,300
|
+39.25% |
|
USD | US0367521038
|
360.67
12/15/2025
|
359.07
12/12/2025
|
+0.45%
+1.60
|
360.80
2,560
|
360.81
1,600
|
-2.66% |
|
USD | US5324571083
|
1,062.19
12/15/2025
|
1,027.51
12/12/2025
|
+3.38%
+34.68
|
1,061.72
1,000
|
1,061.79
4,280
|
+33.10% |
|
USD | US29084Q1004
|
624.09
12/15/2025
|
623.65
12/12/2025
|
+0.07%
+0.44
|
624.42
320
|
624.43
440
|
+37.40% |
|
USD | US2910111044
|
137.26
12/15/2025
|
136.64
12/12/2025
|
+0.45%
+0.62
|
137.23
8,900
|
137.24
5,400
|
+10.26% |
|
USD | US29364G1031
|
93.75
12/15/2025
|
92.35
12/12/2025
|
+1.52%
+1.40
|
93.77
7,700
|
93.78
2,000
|
+21.80% |
|
USD | US26875P1012
|
105.93
12/15/2025
|
108.01
12/12/2025
|
-1.93%
-2.08
|
105.90
2,300
|
105.91
9,300
|
-11.89% |
|
USD | US29414B1044
|
212.14
12/15/2025
|
209.63
12/12/2025
|
+1.20%
+2.51
|
212.19
2,400
|
212.24
100
|
-10.35% |
|
USD | US26884L1098
|
55.17
12/15/2025
|
55.57
12/12/2025
|
-0.72%
-0.40
|
55.16
16,900
|
55.17
54,300
|
+20.52% |
|
USD | US29476L1070
|
61.10
12/15/2025
|
60.95
12/12/2025
|
+0.25%
+0.15
|
61.09
1,500
|
61.10
14,100
|
-15.06% |
|
USD | US2944291051
|
217.02
12/15/2025
|
220.83
12/12/2025
|
-1.73%
-3.81
|
217.03
1,960
|
217.04
6,760
|
-13.35% |
|
USD | US29444U7000
|
761.385
12/16/2025
|
750.32
12/13/2025
|
+1.47%
+11.065
|
761.11
120
|
761.66
800
|
-20.42% |
|
USD | US29530P1021
|
287.04
12/16/2025
|
287.33
12/13/2025
|
-0.10%
-0.29
|
287.00
120
|
287.13
80
|
-30.30% |
|
USD | US2971781057
|
259.26
12/15/2025
|
257.62
12/12/2025
|
+0.64%
+1.64
|
259.26
1,080
|
259.40
6,600
|
-9.75% |
|
USD | US5184391044
|
101.03
12/15/2025
|
104.10
12/12/2025
|
-2.95%
-3.07
|
101.00
600
|
101.01
6,500
|
+38.84% |
|
USD | BMG3223R1088
|
328.61
12/15/2025
|
327.16
12/12/2025
|
+0.44%
+1.45
|
328.43
600
|
328.44
1,280
|
-9.74% |
|
USD | US30034W1062
|
74.12
12/16/2025
|
73.80
12/13/2025
|
+0.43%
+0.32
|
74.11
2,600
|
74.12
6,500
|
+19.90% |
|
USD | US30040W1080
|
68.37
12/15/2025
|
68.11
12/12/2025
|
+0.38%
+0.26
|
68.38
30,500
|
68.39
1,800
|
+18.60% |
|
USD | US30161N1019
|
43.87
12/16/2025
|
43.57
12/13/2025
|
+0.69%
+0.30
|
43.86
12,800
|
43.87
300
|
+15.75% |
|
USD | US1651677353
|
110.54
12/16/2025
|
112.79
12/13/2025
|
-1.99%
-2.25
|
110.55
9,600
|
110.56
12,600
|
+13.30% |
|
USD | US30212P3038
|
283.45
12/16/2025
|
274.21
12/13/2025
|
+3.37%
+9.24
|
283.36
100
|
283.44
600
|
+47.16% |
|
USD | US3021301094
|
151.57
12/15/2025
|
151.76
12/12/2025
|
-0.13%
-0.19
|
151.58
400
|
151.59
6,800
|
+37.00% |
|
USD | US30225T1025
|
133.30
12/15/2025
|
134.48
12/12/2025
|
-0.88%
-1.18
|
133.23
2,100
|
133.30
2,400
|
-10.11% |
|
USD | US30231G1022
|
117.76
12/15/2025
|
118.82
12/12/2025
|
-0.89%
-1.06
|
117.74
14,800
|
117.75
13,400
|
+10.46% |
|
USD | US3156161024
|
263.01
12/16/2025
|
262.67
12/13/2025
|
+0.13%
+0.34
|
262.99
120
|
263.05
440
|
+4.45% |
|
USD | US3030751057
|
292.03
12/15/2025
|
292.47
12/12/2025
|
-0.15%
-0.44
|
292.00
40
|
292.01
1,800
|
-39.10% |
|
USD | US3032501047
|
1,807.73
12/15/2025
|
1,844.98
12/12/2025
|
-2.02%
-37.25
|
1,807.24
40
|
1,807.25
1,600
|
-7.33% |
|
USD | US3119001044
|
42.58
12/16/2025
|
42.01
12/13/2025
|
+1.36%
+0.57
|
42.60
100
|
42.61
10,800
|
+16.84% |
|
USD | US3137451015
|
100.91
12/15/2025
|
99.58
12/12/2025
|
+1.34%
+1.33
|
100.87
2,000
|
100.88
1,800
|
-11.05% |
|
USD | US31428X1063
|
281.23
12/15/2025
|
284.34
12/12/2025
|
-1.09%
-3.11
|
281.07
3,100
|
281.25
1,300
|
+1.07% |
|
USD | US31620M1062
|
66.61
12/15/2025
|
67.11
12/12/2025
|
-0.75%
-0.50
|
66.58
11,600
|
66.59
15,900
|
-16.91% |
|
USD | US3167731005
|
47.83
12/16/2025
|
48.15
12/13/2025
|
-0.66%
-0.32
|
47.83
11,100
|
47.84
2,700
|
+13.88% |
|
USD | US3364331070
|
255.89
12/16/2025
|
254.80
12/13/2025
|
+0.43%
+1.09
|
255.86
300
|
256.01
400
|
+44.58% |
|
USD | US3379321074
|
44.61
12/15/2025
|
44.26
12/12/2025
|
+0.79%
+0.35
|
44.60
8,900
|
44.61
51,500
|
+11.26% |
|
USD | US3377381088
|
68.97
12/16/2025
|
68.75
12/13/2025
|
+0.32%
+0.22
|
68.95
700
|
68.96
17,300
|
-66.53% |
|
USD | US3453708600
|
13.65
12/15/2025
|
13.76
12/12/2025
|
-0.80%
-0.11
|
13.64
140,300
|
13.65
12,100
|
+38.99% |
|
USD | US34959E1091
|
81.52
12/16/2025
|
82.22
12/13/2025
|
-0.85%
-0.70
|
81.53
600
|
81.54
21,500
|
-12.98% |
|
USD | US34959J1088
|
55.35
12/15/2025
|
54.93
12/12/2025
|
+0.76%
+0.42
|
55.33
45,900
|
55.34
10,000
|
-2.35% |
|
USD | US35137L1052
|
71.23
12/16/2025
|
71.10
12/13/2025
|
+0.18%
+0.13
|
71.23
4,200
|
71.24
3,900
|
+46.36% |
|
USD | US35137L2043
|
63.21
12/16/2025
|
63.08
12/13/2025
|
+0.21%
+0.13
|
63.21
1,200
|
63.22
900
|
+37.91% |
|
USD | US3546131018
|
23.62
12/15/2025
|
23.48
12/12/2025
|
+0.60%
+0.14
|
23.62
7,100
|
23.63
49,000
|
+15.72% |
|
USD | US35671D8570
|
47.52
12/15/2025
|
47.38
12/12/2025
|
+0.30%
+0.14
|
47.51
23,600
|
47.53
12,000
|
+24.42% |
|
USD | CH0114405324
|
207.23
12/15/2025
|
208.36
12/12/2025
|
-0.54%
-1.13
|
207.33
14,000
|
207.34
1,200
|
+1.02% |
|
USD | US3666511072
|
246.35
12/15/2025
|
233.89
12/12/2025
|
+5.33%
+12.46
|
246.31
8,360
|
246.32
1,520
|
-51.72% |
|
USD | US3696043013
|
300.98
12/15/2025
|
299.81
12/12/2025
|
+0.39%
+1.17
|
300.99
4,080
|
301.00
3,800
|
+79.75% |
|
USD | US36266G1076
|
84.45
12/16/2025
|
83.96
12/13/2025
|
+0.58%
+0.49
|
84.40
2,100
|
84.41
1,700
|
+7.39% |
|
USD | US36828A1016
|
681.35
12/15/2025
|
671.71
12/12/2025
|
+1.44%
+9.64
|
681.37
5,920
|
681.38
1,600
|
+104.21% |
|
USD | US6687711084
|
27.49
12/16/2025
|
27.67
12/13/2025
|
-0.65%
-0.18
|
27.49
3,000
|
27.50
3,100
|
+1.06% |
|
USD | US3687361044
|
158.43
12/15/2025
|
160.75
12/12/2025
|
-1.44%
-2.32
|
158.42
2,600
|
158.43
5,400
|
+3.68% |
|
USD | US3703341046
|
47.06
12/15/2025
|
46.69
12/12/2025
|
+0.79%
+0.37
|
47.05
39,100
|
47.06
19,900
|
-26.78% |
|
USD | US37045V1008
|
81.98
12/15/2025
|
80.89
12/12/2025
|
+1.35%
+1.09
|
81.97
3,100
|
81.98
65,700
|
+51.85% |
|
USD | US3695501086
|
340.69
12/15/2025
|
337.49
12/12/2025
|
+0.95%
+3.20
|
340.69
6,600
|
340.86
760
|
+28.08% |
|
USD | US3724601055
|
131.91
12/15/2025
|
131.55
12/12/2025
|
+0.27%
+0.36
|
131.86
500
|
131.87
4,200
|
+12.67% |
|
USD | US3755581036
|
119.78
12/16/2025
|
120.40
12/13/2025
|
-0.51%
-0.62
|
119.76
3,200
|
119.79
800
|
+30.35% |
|
USD | US37940X1028
|
81.63
12/15/2025
|
82.05
12/12/2025
|
-0.51%
-0.42
|
81.59
8,000
|
81.60
8,500
|
-26.78% |
|
USD | US37959E1029
|
140.65
12/15/2025
|
139.46
12/12/2025
|
+0.85%
+1.19
|
140.50
1,900
|
140.65
5,700
|
+25.05% |
|
USD | US3802371076
|
123.81
12/15/2025
|
124.80
12/12/2025
|
-0.79%
-0.99
|
123.84
100
|
123.86
3,000
|
-36.77% |
|
USD | US38141G1040
|
889.59
12/15/2025
|
887.96
12/12/2025
|
+0.18%
+1.63
|
890.29
3,400
|
890.30
1,080
|
+55.07% |
|
USD | US4062161017
|
28.41
12/15/2025
|
28.62
12/12/2025
|
-0.73%
-0.21
|
28.39
8,700
|
28.40
83,200
|
+5.26% |
|
USD | US4165151048
|
138.67
12/15/2025
|
135.30
12/12/2025
|
+2.49%
+3.37
|
138.64
3,400
|
138.65
15,200
|
+23.67% |
|
USD | US4180561072
|
81.10
12/16/2025
|
81.55
12/13/2025
|
-0.55%
-0.45
|
81.09
8,100
|
81.11
2,100
|
+45.86% |
|
USD | US40412C1018
|
476.98
12/15/2025
|
484.77
12/12/2025
|
-1.61%
-7.79
|
476.77
3,080
|
476.78
480
|
+61.51% |
|
USD | US42250P1030
|
16.66
12/15/2025
|
16.62
12/12/2025
|
+0.24%
+0.04
|
16.65
33,900
|
16.67
7,400
|
-18.01% |
|
USD | US8064071025
|
77.39
12/16/2025
|
76.55
12/13/2025
|
+1.10%
+0.84
|
77.39
400
|
77.41
3,300
|
+10.62% |
|
USD | US4278661081
|
188.11
12/15/2025
|
181.83
12/12/2025
|
+3.45%
+6.28
|
188.21
1,000
|
188.22
18,800
|
+7.37% |
|
USD | US43300A2033
|
285.85
12/15/2025
|
280.24
12/12/2025
|
+2.00%
+5.61
|
285.91
9,360
|
285.92
720
|
+13.38% |
|
USD | US4364401012
|
75.19
12/16/2025
|
75.00
12/13/2025
|
+0.25%
+0.19
|
75.18
300
|
75.19
3,400
|
+4.04% |
|
USD | US4370761029
|
356.99
12/15/2025
|
359.65
12/12/2025
|
-0.74%
-2.66
|
357.03
5,280
|
357.04
40
|
-7.54% |
|
USD | US4385161066
|
197.45
12/16/2025
|
193.66
12/13/2025
|
+1.96%
+3.79
|
197.46
2,400
|
197.50
4,400
|
-14.27% |
|
USD | US4404521001
|
24.00
12/15/2025
|
24.05
12/12/2025
|
-0.21%
-0.05
|
24.01
38,900
|
24.02
2,300
|
-23.33% |
|
USD | US44107P1049
|
18.64
12/16/2025
|
18.36
12/13/2025
|
+1.53%
+0.28
|
18.64
2,200
|
18.65
36,100
|
+4.79% |
|
USD | US4432011082
|
197.24
12/15/2025
|
198.31
12/12/2025
|
-0.54%
-1.07
|
197.17
5,400
|
197.18
3,800
|
+81.32% |
|
USD | US42824C1099
|
24.05
12/15/2025
|
23.87
12/12/2025
|
+0.75%
+0.18
|
24.05
23,800
|
24.06
244,300
|
+11.80% |
|
USD | US40434L1052
|
24.49
12/15/2025
|
24.74
12/12/2025
|
-1.01%
-0.25
|
24.49
149,800
|
24.50
2,000
|
-24.18% |
|
USD | US4435106079
|
444.84
12/15/2025
|
448.00
12/12/2025
|
-0.71%
-3.16
|
444.84
2,000
|
445.15
520
|
+6.95% |
|
USD | US4448591028
|
274.74
12/15/2025
|
268.45
12/12/2025
|
+2.34%
+6.29
|
274.74
120
|
274.75
13,680
|
+5.81% |
|
USD | US4464131063
|
329.16
12/15/2025
|
326.92
12/12/2025
|
+0.69%
+2.24
|
329.17
2,760
|
329.18
1,480
|
+73.00% |
|
USD | US4461501045
|
17.74
12/16/2025
|
17.82
12/13/2025
|
-0.45%
-0.08
|
17.71
117,600
|
17.72
32,100
|
+9.53% |
|
USD | US4592001014
|
308.66
12/15/2025
|
309.24
12/12/2025
|
-0.19%
-0.58
|
308.71
19,120
|
308.72
18,360
|
+40.67% |
|
USD | US45167R1041
|
178.69
12/15/2025
|
178.93
12/12/2025
|
-0.13%
-0.24
|
178.60
100
|
178.69
4,300
|
-14.51% |
|
USD | US45168D1046
|
700.55
12/16/2025
|
704.20
12/13/2025
|
-0.52%
-3.65
|
700.01
1,320
|
700.73
520
|
+70.33% |
|
USD | US4523081093
|
258.66
12/15/2025
|
258.02
12/12/2025
|
+0.25%
+0.64
|
258.78
4,560
|
258.79
13,560
|
+1.76% |
|
USD | US45337C1027
|
98.64
12/16/2025
|
95.41
12/13/2025
|
+3.39%
+3.23
|
98.62
200
|
98.64
4,600
|
+38.14% |
|
USD | US45687V1061
|
81.63
12/15/2025
|
81.76
12/12/2025
|
-0.16%
-0.13
|
81.59
25,600
|
81.60
13,800
|
-9.62% |
|
USD | US45784P1012
|
291.51
12/16/2025
|
295.70
12/13/2025
|
-1.42%
-4.19
|
291.37
280
|
291.51
120
|
+13.26% |
|
USD | US4581401001
|
37.51
12/16/2025
|
37.81
12/13/2025
|
-0.79%
-0.30
|
37.51
4,000
|
37.52
300
|
+88.58% |
|
USD | US45841N1072
|
62.87
12/16/2025
|
64.15
12/13/2025
|
-2.00%
-1.28
|
62.85
6,000
|
62.86
1,100
|
+45.24% |
|
USD | US45866F1049
|
161.40
12/15/2025
|
163.21
12/12/2025
|
-1.11%
-1.81
|
161.40
10,700
|
161.42
400
|
+9.53% |
|
USD | US4595061015
|
64.17
12/15/2025
|
63.26
12/12/2025
|
+1.44%
+0.91
|
64.14
7,300
|
64.15
400
|
-25.18% |
|
USD | US4601461035
|
38.60
12/15/2025
|
38.54
12/12/2025
|
+0.16%
+0.06
|
38.60
94,400
|
38.61
6,200
|
-28.39% |
|
USD | US4612021034
|
654.60
12/16/2025
|
670.925
12/13/2025
|
-2.43%
-16.325
|
654.49
160
|
654.57
40
|
+6.75% |
|
USD | US46120E6023
|
559.52
12/16/2025
|
542.32
12/13/2025
|
+3.17%
+17.20
|
559.52
160
|
559.55
360
|
+3.90% |
|
USD | BMG491BT1088
|
26.04
12/15/2025
|
26.26
12/12/2025
|
-0.84%
-0.22
|
26.04
59,400
|
26.05
5,900
|
+50.23% |
|
USD | US46187W1071
|
26.90
12/15/2025
|
26.35
12/12/2025
|
+2.09%
+0.55
|
26.89
11,300
|
26.90
6,900
|
-17.58% |
|
USD | US46266C1053
|
223.63
12/15/2025
|
222.26
12/12/2025
|
+0.62%
+1.37
|
223.63
2,100
|
223.68
5,300
|
+13.10% |
|
USD | US46284V1017
|
82.44
12/15/2025
|
83.35
12/12/2025
|
-1.09%
-0.91
|
82.39
1,000
|
82.40
1,100
|
-20.70% |
|
USD | US4456581077
|
197.60
12/16/2025
|
198.68
12/13/2025
|
-0.54%
-1.08
|
197.53
200
|
197.65
1,300
|
+16.42% |
|
USD | US4663131039
|
221.21
12/15/2025
|
222.37
12/12/2025
|
-0.52%
-1.16
|
221.20
700
|
221.21
1,300
|
+54.53% |
|
USD | US4262811015
|
187.65
12/16/2025
|
187.50
12/13/2025
|
+0.08%
+0.15
|
187.60
1,100
|
187.63
100
|
+6.96% |
|
USD | US46982L1089
|
135.52
12/15/2025
|
135.72
12/12/2025
|
-0.15%
-0.20
|
135.46
1,500
|
135.47
1,400
|
+2.59% |
|
USD | US8326964058
|
101.68
12/15/2025
|
101.57
12/12/2025
|
+0.11%
+0.11
|
101.69
20,200
|
101.70
16,700
|
-7.76% |
|
USD | IE00BY7QL619
|
116.88
12/15/2025
|
114.76
12/12/2025
|
+1.85%
+2.12
|
116.84
100
|
116.87
32,200
|
+45.39% |
|
USD | US4781601046
|
214.17
12/15/2025
|
211.58
12/12/2025
|
+1.22%
+2.59
|
214.26
25,800
|
214.28
100
|
+46.30% |
|
USD | US46625H1005
|
320.02
12/15/2025
|
318.52
12/12/2025
|
+0.47%
+1.50
|
320.06
5,440
|
320.07
1,080
|
+32.88% |
|
USD | US49177J1025
|
17.21
12/15/2025
|
17.33
12/12/2025
|
-0.69%
-0.12
|
17.20
1,300
|
17.21
216,700
|
-18.83% |
|
USD | US49271V1008
|
29.23
12/16/2025
|
29.51
12/13/2025
|
-0.95%
-0.28
|
29.23
4,300
|
29.24
39,300
|
-8.13% |
|
USD | US4932671088
|
20.46
12/15/2025
|
20.66
12/12/2025
|
-0.97%
-0.20
|
20.46
67,600
|
20.47
7,500
|
+20.54% |
|
USD | US49338L1035
|
207.48
12/15/2025
|
208.81
12/12/2025
|
-0.64%
-1.33
|
207.37
1,600
|
207.48
5,200
|
+29.99% |
|
USD | US4943681035
|
102.80
12/16/2025
|
103.15
12/13/2025
|
-0.34%
-0.35
|
102.80
400
|
102.82
300
|
-21.28% |
|
USD | US49446R1095
|
20.50
12/15/2025
|
20.16
12/12/2025
|
+1.69%
+0.34
|
20.48
3,000
|
20.49
72,500
|
-13.96% |
|
USD | US49456B1017
|
26.72
12/15/2025
|
26.73
12/12/2025
|
-0.04%
-0.01
|
26.72
115,800
|
26.73
2,800
|
-2.45% |
|
USD | US48251W1045
|
134.81
12/15/2025
|
136.60
12/12/2025
|
-1.31%
-1.79
|
134.77
3,000
|
134.78
9,500
|
-7.65% |
|
USD | US4824801009
|
1,225.11
12/16/2025
|
1,193.92
12/13/2025
|
+2.61%
+31.19
|
1,225.21
120
|
1,226.08
80
|
+89.48% |
|
USD | US5010441013
|
62.66
12/15/2025
|
63.19
12/12/2025
|
-0.84%
-0.53
|
62.67
23,700
|
62.68
3,300
|
+3.34% |
|
USD | US5024311095
|
288.53
12/15/2025
|
286.95
12/12/2025
|
+0.55%
+1.58
|
288.54
680
|
288.55
2,280
|
+36.46% |
|
USD | US5049221055
|
263.33
12/15/2025
|
264.18
12/12/2025
|
-0.32%
-0.85
|
263.22
1,720
|
263.23
200
|
+15.20% |
|
USD | US5128073062
|
164.30
12/16/2025
|
160.52
12/13/2025
|
+2.35%
+3.78
|
164.33
1,300
|
164.35
100
|
+122.23% |
|
USD | US5132721045
|
59.46
12/15/2025
|
59.66
12/12/2025
|
-0.34%
-0.20
|
59.44
4,100
|
59.46
15,400
|
-10.73% |
|
USD | US5178341070
|
66.99
12/15/2025
|
65.24
12/12/2025
|
+2.68%
+1.75
|
66.97
1,500
|
66.98
50,300
|
+27.02% |
|
USD | US5253271028
|
185.95
12/15/2025
|
189.73
12/12/2025
|
-1.99%
-3.78
|
185.78
2,200
|
185.79
2,800
|
+31.70% |
|
USD | US5260571048
|
119.73
12/15/2025
|
119.37
12/12/2025
|
+0.30%
+0.36
|
119.69
9,600
|
119.70
10,200
|
-12.47% |
|
USD | US5261071071
|
496.13
12/15/2025
|
505.76
12/12/2025
|
-1.90%
-9.63
|
496.03
120
|
496.04
1,400
|
-16.99% |
|
USD | IE000S9YS762
|
416.99
12/16/2025
|
416.24
12/13/2025
|
+0.18%
+0.75
|
416.96
360
|
416.98
80
|
-0.58% |
|
USD | US5380341090
|
141.66
12/15/2025
|
143.14
12/12/2025
|
-1.03%
-1.48
|
141.61
5,400
|
141.62
2,700
|
+10.53% |
|
USD | US5018892084
|
30.52
12/16/2025
|
30.99
12/13/2025
|
-1.52%
-0.47
|
30.52
7,600
|
30.53
7,300
|
-15.67% |
|
USD | US5398301094
|
484.42
12/15/2025
|
480.25
12/12/2025
|
+0.87%
+4.17
|
484.41
120
|
484.42
9,400
|
-1.17% |
|
USD | US5404241086
|
105.41
12/15/2025
|
104.31
12/12/2025
|
+1.05%
+1.10
|
105.38
200
|
105.39
2,900
|
+23.17% |
|
USD | US5486611073
|
248.78
12/15/2025
|
247.29
12/12/2025
|
+0.60%
+1.49
|
248.87
22,640
|
248.88
4,080
|
+0.20% |
|
USD | US5500211090
|
206.29
12/16/2025
|
204.97
12/13/2025
|
+0.64%
+1.32
|
206.45
200
|
206.48
100
|
-46.40% |
|
USD | NL0009434992
|
43.34
12/15/2025
|
44.39
12/12/2025
|
-2.37%
-1.05
|
43.34
19,500
|
43.35
15,800
|
-40.23% |
|
USD | US55261F1049
|
204.71
12/15/2025
|
203.84
12/12/2025
|
+0.43%
+0.87
|
204.84
4,400
|
204.85
100
|
+8.42% |
|
USD | US56585A1025
|
185.51
12/15/2025
|
185.77
12/12/2025
|
-0.14%
-0.26
|
185.41
4,200
|
185.42
2,700
|
+33.17% |
|
USD | US5719032022
|
308.49
12/16/2025
|
298.72
12/13/2025
|
+3.27%
+9.77
|
308.53
40
|
308.59
3,480
|
+7.09% |
|
USD | US5717481023
|
187.30
12/15/2025
|
186.21
12/12/2025
|
+0.59%
+1.09
|
187.26
1,900
|
187.27
9,600
|
-12.33% |
|
USD | US5732841060
|
633.88
12/15/2025
|
628.25
12/12/2025
|
+0.90%
+5.63
|
634.08
600
|
634.29
600
|
+21.64% |
|
USD | US5745991068
|
64.92
12/15/2025
|
63.94
12/12/2025
|
+1.53%
+0.98
|
64.89
3,300
|
64.90
10,900
|
-11.89% |
|
USD | US57636Q1040
|
569.13
12/15/2025
|
571.93
12/12/2025
|
-0.49%
-2.80
|
569.13
1,720
|
569.27
800
|
+8.61% |
|
USD | US57667L1070
|
32.62
12/16/2025
|
33.19
12/13/2025
|
-1.72%
-0.57
|
32.62
600
|
32.63
3,800
|
+1.47% |
|
USD | US5797802064
|
68.45
12/15/2025
|
66.80
12/12/2025
|
+2.47%
+1.65
|
68.44
1,100
|
68.45
13,000
|
-12.38% |
|
USD | US5801351017
|
318.73
12/15/2025
|
316.72
12/12/2025
|
+0.63%
+2.01
|
318.79
11,960
|
318.82
400
|
+9.26% |
|
USD | US58155Q1031
|
823.01
12/15/2025
|
813.80
12/12/2025
|
+1.13%
+9.21
|
822.50
1,240
|
823.12
1,200
|
+42.79% |
|
USD | IE00BTN1Y115
|
98.57
12/15/2025
|
99.87
12/12/2025
|
-1.30%
-1.30
|
98.62
31,100
|
98.63
2,600
|
+25.03% |
|
USD | US58933Y1055
|
100.26
12/15/2025
|
100.30
12/12/2025
|
-0.04%
-0.04
|
100.26
54,000
|
100.27
6,900
|
+0.82% |
|
USD | US30303M1027
|
647.51
12/16/2025
|
644.23
12/13/2025
|
+0.51%
+3.28
|
647.38
1,480
|
647.53
200
|
+10.03% |
|
USD | US59156R1086
|
82.61
12/15/2025
|
82.16
12/12/2025
|
+0.55%
+0.45
|
82.60
32,100
|
82.62
2,000
|
+0.34% |
|
USD | US5926881054
|
1,412.47
12/15/2025
|
1,393.64
12/12/2025
|
+1.35%
+18.83
|
1,413.82
490
|
1,413.83
10
|
+13.89% |
|
USD | US5529531015
|
37.38
12/15/2025
|
37.40
12/12/2025
|
-0.05%
-0.02
|
37.39
13,500
|
37.40
11,100
|
+7.94% |
|
USD | US5950171042
|
67.18
12/16/2025
|
67.18
12/13/2025
|
0.00%
0.00
|
67.20
100
|
67.21
200
|
+17.14% |
|
USD | US5951121038
|
237.50
12/16/2025
|
241.14
12/13/2025
|
-1.51%
-3.64
|
237.50
4,000
|
237.52
3,700
|
+186.53% |
|
USD | US5949181045
|
474.82
12/16/2025
|
478.53
12/13/2025
|
-0.78%
-3.71
|
474.72
200
|
474.75
360
|
+13.53% |
|
USD | US59522J1034
|
132.70
12/15/2025
|
132.11
12/12/2025
|
+0.45%
+0.59
|
132.63
300
|
132.70
16,600
|
-14.53% |
|
USD | US60770K1079
|
29.92
12/16/2025
|
29.46
12/13/2025
|
+1.56%
+0.46
|
29.93
2,700
|
29.95
1,600
|
-29.15% |
|
USD | US6081901042
|
111.49
12/15/2025
|
112.49
12/12/2025
|
-0.89%
-1.00
|
111.45
1,100
|
111.49
4,200
|
-5.57% |
|
USD | US60855R1005
|
166.50
12/15/2025
|
168.50
12/12/2025
|
-1.19%
-2.00
|
166.49
4,900
|
166.50
1,300
|
-42.11% |
|
USD | US60871R2094
|
47.67
12/15/2025
|
47.60
12/12/2025
|
+0.15%
+0.07
|
47.66
3,100
|
47.67
39,000
|
-16.96% |
|
USD | US6092071058
|
54.26
12/16/2025
|
54.04
12/13/2025
|
+0.41%
+0.22
|
54.25
16,400
|
54.26
10,900
|
-9.53% |
|
USD | US6098391054
|
949.40
12/16/2025
|
946.51
12/13/2025
|
+0.31%
+2.89
|
949.25
120
|
950.00
120
|
+59.96% |
|
USD | US61174X1090
|
74.85
12/16/2025
|
73.97
12/13/2025
|
+1.19%
+0.88
|
74.83
9,000
|
74.84
1,700
|
+40.73% |
|
USD | US6153691059
|
487.50
12/15/2025
|
486.60
12/12/2025
|
+0.18%
+0.90
|
487.56
80
|
487.57
2,840
|
+2.79% |
|
USD | US6174464486
|
177.79
12/15/2025
|
178.41
12/12/2025
|
-0.35%
-0.62
|
177.78
5,900
|
177.79
9,300
|
+41.91% |
|
USD | US61945C1036
|
24.86
12/15/2025
|
26.21
12/12/2025
|
-5.15%
-1.35
|
24.85
29,100
|
24.86
44,700
|
+6.63% |
|
USD | US6200763075
|
364.84
12/15/2025
|
364.70
12/12/2025
|
+0.04%
+0.14
|
364.89
3,400
|
364.90
2,240
|
-21.10% |
|
USD | US55354G1004
|
553.51
12/15/2025
|
551.09
12/12/2025
|
+0.44%
+2.42
|
553.61
600
|
553.71
2,600
|
-8.15% |
|
USD | US6311031081
|
92.93
12/16/2025
|
93.57
12/13/2025
|
-0.68%
-0.64
|
92.92
800
|
92.93
2,600
|
+21.03% |
|
USD | US64110D1046
|
114.11
12/16/2025
|
115.66
12/13/2025
|
-1.34%
-1.55
|
114.07
200
|
114.10
600
|
-0.36% |
|
USD | US64110L1061
|
93.77
12/16/2025
|
95.19
12/13/2025
|
-1.49%
-1.42
|
93.75
6,910
|
93.76
1,290
|
+6.80% |
|
USD | US6516391066
|
99.69
12/15/2025
|
98.14
12/12/2025
|
+1.58%
+1.55
|
99.65
600
|
99.66
11,300
|
+163.68% |
|
USD | US65249B1098
|
26.05
12/16/2025
|
26.22
12/13/2025
|
-0.65%
-0.17
|
26.05
16,300
|
26.06
24,200
|
-4.79% |
|
USD | US65249B2088
|
29.27
12/16/2025
|
29.66
12/13/2025
|
-1.31%
-0.39
|
29.25
4,100
|
29.26
2,800
|
-2.53% |
|
USD | US65339F1012
|
81.65
12/15/2025
|
81.65
12/12/2025
|
0.00%
0.00
|
81.63
7,300
|
81.64
16,800
|
+13.89% |
|
USD | US6541061031
|
67.78
12/15/2025
|
67.47
12/12/2025
|
+0.46%
+0.31
|
67.78
3,400
|
67.80
44,500
|
-10.84% |
|
USD | US65473P1057
|
41.83
12/15/2025
|
41.41
12/12/2025
|
+1.01%
+0.42
|
41.83
23,600
|
41.84
1,300
|
+12.65% |
|
USD | US6556631025
|
237.79
12/16/2025
|
235.45
12/13/2025
|
+0.99%
+2.34
|
237.69
100
|
237.79
1,200
|
+12.53% |
|
USD | US6558441084
|
299.49
12/15/2025
|
296.98
12/12/2025
|
+0.85%
+2.51
|
299.40
5,200
|
299.41
440
|
+26.54% |
|
USD | US6658591044
|
139.62
12/16/2025
|
138.52
12/13/2025
|
+0.79%
+1.10
|
139.56
100
|
139.75
3,800
|
+35.14% |
|
USD | US6668071029
|
575.79
12/15/2025
|
569.76
12/12/2025
|
+1.06%
+6.03
|
575.50
80
|
575.51
320
|
+21.41% |
|
USD | BMG667211046
|
21.65
12/15/2025
|
20.86
12/12/2025
|
+3.79%
+0.79
|
21.66
37,000
|
21.67
172,800
|
-18.93% |
|
USD | US6293775085
|
159.99
12/15/2025
|
161.44
12/12/2025
|
-0.90%
-1.45
|
159.99
4,500
|
160.00
14,200
|
+78.94% |
|
USD | US6703461052
|
162.02
12/15/2025
|
165.11
12/12/2025
|
-1.87%
-3.09
|
161.95
18,000
|
161.96
4,200
|
+41.47% |
|
USD | US67066G1040
|
176.29
12/16/2025
|
175.02
12/13/2025
|
+0.73%
+1.27
|
176.24
5,000
|
176.25
2,800
|
+30.33% |
|
USD | US62944T1051
|
7,632.35
12/15/2025
|
7,517.81
12/12/2025
|
+1.52%
+114.54
|
7,619.23
10
|
7,619.24
40
|
-8.08% |
|
USD | NL0009538784
|
231.83
12/16/2025
|
228.16
12/13/2025
|
+1.61%
+3.67
|
231.86
300
|
231.92
500
|
+9.77% |
|
USD | US67103H1077
|
95.14
12/16/2025
|
94.11
12/13/2025
|
+1.09%
+1.03
|
95.13
700
|
95.14
10,300
|
+19.05% |
|
USD | US6745991058
|
40.19
12/15/2025
|
41.07
12/12/2025
|
-2.14%
-0.88
|
40.17
300
|
40.18
34,100
|
-16.88% |
|
USD | US6795801009
|
157.46
12/16/2025
|
159.49
12/13/2025
|
-1.27%
-2.03
|
157.44
200
|
157.45
200
|
-9.59% |
|
USD | US6819191064
|
80.48
12/15/2025
|
80.25
12/12/2025
|
+0.29%
+0.23
|
80.48
59,800
|
80.49
13,800
|
-6.73% |
|
USD | US6821891057
|
55.09
12/16/2025
|
54.96
12/13/2025
|
+0.24%
+0.13
|
55.09
7,400
|
55.10
3,500
|
-12.83% |
|
USD | US6826801036
|
72.83
12/15/2025
|
73.59
12/12/2025
|
-1.03%
-0.76
|
72.85
8,200
|
72.86
11,900
|
-26.70% |
|
USD | US68389X1054
|
184.92
12/15/2025
|
189.97
12/12/2025
|
-2.66%
-5.05
|
184.80
2,720
|
184.89
1,200
|
+14.00% |
|
USD | US68902V1070
|
88.57
12/15/2025
|
88.14
12/12/2025
|
+0.49%
+0.43
|
88.54
3,600
|
88.55
7,500
|
-4.83% |
|
USD | US6937181088
|
112.96
12/16/2025
|
111.56
12/13/2025
|
+1.25%
+1.40
|
112.94
2,800
|
112.96
400
|
+7.25% |
|
USD | US6951561090
|
204.48
12/15/2025
|
205.07
12/12/2025
|
-0.29%
-0.59
|
204.58
3,700
|
204.59
1,200
|
-8.91% |
|
USD | US69608A1088
|
183.25
12/16/2025
|
183.57
12/13/2025
|
-0.17%
-0.32
|
183.27
5,700
|
183.29
100
|
+142.72% |
|
USD | US6974351057
|
185.88
12/16/2025
|
191.69
12/13/2025
|
-3.03%
-5.81
|
185.84
1,200
|
185.89
1,400
|
+5.35% |
|
USD | US69932A2042
|
13.99
12/16/2025
|
13.74
12/13/2025
|
+1.82%
+0.25
|
13.98
800
|
13.99
16,100
|
- |
|
USD | US7010941042
|
883.47
12/15/2025
|
884.87
12/12/2025
|
-0.16%
-1.40
|
883.94
1,760
|
883.95
280
|
+39.12% |
|
USD | US7043261079
|
115.38
12/16/2025
|
115.45
12/13/2025
|
-0.06%
-0.07
|
115.31
1,900
|
115.33
100
|
-17.67% |
|
USD | US70432V1026
|
162.81
12/15/2025
|
166.61
12/12/2025
|
-2.28%
-3.80
|
162.71
1,900
|
162.81
6,600
|
-18.71% |
|
USD | US70450Y1038
|
60.74
12/16/2025
|
61.66
12/13/2025
|
-1.49%
-0.92
|
60.71
27,100
|
60.72
900
|
-27.76% |
|
USD | IE00BLS09M33
|
105.04
12/15/2025
|
106.01
12/12/2025
|
-0.92%
-0.97
|
105.06
1,000
|
105.08
1,600
|
+5.34% |
|
USD | US7134481081
|
151.22
12/16/2025
|
150.65
12/13/2025
|
+0.38%
+0.57
|
151.21
1,500
|
151.22
2,400
|
-0.93% |
|
USD | US7170811035
|
26.43
12/15/2025
|
25.85
12/12/2025
|
+2.24%
+0.58
|
26.45
101,200
|
26.46
171,000
|
-2.56% |
|
USD | US69331C1080
|
15.36
12/15/2025
|
15.16
12/12/2025
|
+1.32%
+0.20
|
15.35
5,000
|
15.36
127,600
|
-24.88% |
|
USD | US7181721090
|
158.41
12/15/2025
|
153.65
12/12/2025
|
+3.10%
+4.76
|
158.41
23,000
|
158.42
12,900
|
+27.67% |
|
USD | US7185461040
|
141.51
12/15/2025
|
141.44
12/12/2025
|
+0.05%
+0.07
|
141.51
1,800
|
141.52
42,300
|
+24.15% |
|
USD | US7234841010
|
88.37
12/15/2025
|
87.81
12/12/2025
|
+0.64%
+0.56
|
88.35
5,200
|
88.38
7,400
|
+3.59% |
|
USD | US6934751057
|
210.89
12/15/2025
|
210.59
12/12/2025
|
+0.14%
+0.30
|
210.95
7,700
|
210.96
900
|
+9.20% |
|
USD | US73278L1052
|
238.34
12/16/2025
|
240.27
12/13/2025
|
-0.80%
-1.93
|
238.35
80
|
238.49
560
|
-29.53% |
|
USD | US6935061076
|
103.72
12/15/2025
|
103.54
12/12/2025
|
+0.17%
+0.18
|
103.69
600
|
103.70
9,200
|
-13.32% |
|
USD | US69351T1060
|
34.26
12/15/2025
|
33.99
12/12/2025
|
+0.79%
+0.27
|
34.27
16,000
|
34.28
3,500
|
+4.71% |
|
USD | US74251V1026
|
90.63
12/16/2025
|
89.94
12/13/2025
|
+0.77%
+0.69
|
90.60
5,000
|
90.63
100
|
+16.19% |
|
USD | US7427181091
|
145.13
12/15/2025
|
142.84
12/12/2025
|
+1.60%
+2.29
|
145.13
22,600
|
145.14
6,500
|
-14.80% |
|
USD | US7433151039
|
236.36
12/15/2025
|
234.85
12/12/2025
|
+0.64%
+1.51
|
236.22
3,100
|
236.28
7,600
|
-1.99% |
|
USD | US74340W1036
|
130.66
12/15/2025
|
130.18
12/12/2025
|
+0.37%
+0.48
|
130.62
10,300
|
130.63
28,200
|
+23.16% |
|
USD | US7443201022
|
117.60
12/15/2025
|
116.96
12/12/2025
|
+0.55%
+0.64
|
117.57
700
|
117.63
26,100
|
-1.32% |
|
USD | US69370C1009
|
175.07
12/16/2025
|
176.00
12/13/2025
|
-0.53%
-0.93
|
175.03
200
|
175.13
900
|
-4.28% |
|
USD | US7445731067
|
80.60
12/15/2025
|
78.89
12/12/2025
|
+2.17%
+1.71
|
80.62
3,200
|
80.63
5,600
|
-6.63% |
|
USD | US74460D1090
|
272.38
12/15/2025
|
274.97
12/12/2025
|
-0.94%
-2.59
|
272.50
120
|
272.55
3,960
|
-8.17% |
|
USD | US7458671010
|
126.51
12/15/2025
|
126.43
12/12/2025
|
+0.06%
+0.08
|
126.56
3,300
|
126.57
200
|
+16.10% |
|
USD | US74743L1008
|
76.63
12/15/2025
|
78.94
12/12/2025
|
-2.93%
-2.31
|
76.61
36,900
|
76.62
35,500
|
- |
|
USD | US7475251036
|
179.26
12/16/2025
|
178.29
12/13/2025
|
+0.54%
+0.97
|
179.27
1,900
|
179.29
600
|
+16.06% |
|
USD | US74762E1029
|
435.87
12/15/2025
|
438.11
12/12/2025
|
-0.51%
-2.24
|
435.97
1,600
|
435.98
440
|
+38.62% |
|
USD | US74834L1008
|
184.11
12/15/2025
|
182.56
12/12/2025
|
+0.85%
+1.55
|
184.17
500
|
184.18
1,900
|
+21.01% |
|
USD | US7512121010
|
371.70
12/15/2025
|
370.22
12/12/2025
|
+0.40%
+1.48
|
371.83
920
|
371.84
3,320
|
+60.28% |
|
USD | US7547301090
|
162.83
12/15/2025
|
163.85
12/12/2025
|
-0.62%
-1.02
|
162.71
7,000
|
162.72
500
|
+5.49% |
|
USD | US7561091049
|
58.08
12/15/2025
|
57.72
12/12/2025
|
+0.62%
+0.36
|
58.09
4,400
|
58.10
35,500
|
+8.07% |
|
USD | US7588491032
|
68.25
12/16/2025
|
67.76
12/13/2025
|
+0.72%
+0.49
|
68.24
700
|
68.25
100
|
-8.35% |
|
USD | US75886F1075
|
752.62
12/16/2025
|
741.29
12/13/2025
|
+1.53%
+11.33
|
752.57
400
|
752.65
80
|
+4.07% |
|
USD | US7591EP1005
|
27.39
12/15/2025
|
27.60
12/12/2025
|
-0.76%
-0.21
|
27.40
41,200
|
27.41
52,800
|
+17.35% |
|
USD | US7607591002
|
215.33
12/15/2025
|
213.65
12/12/2025
|
+0.79%
+1.68
|
215.37
600
|
215.38
5,600
|
+6.20% |
|
USD | US7611521078
|
253.07
12/15/2025
|
252.27
12/12/2025
|
+0.32%
+0.80
|
253.04
7,720
|
253.05
8,920
|
+10.31% |
|
USD | US7140461093
|
99.08
12/15/2025
|
100.49
12/12/2025
|
-1.40%
-1.41
|
99.01
4,100
|
99.04
1,300
|
-9.96% |
|
USD | US7707001027
|
115.26
12/16/2025
|
119.50
12/13/2025
|
-3.55%
-4.24
|
115.25
800
|
115.26
2,500
|
+220.72% |
|
USD | US7739031091
|
401.65
12/15/2025
|
405.18
12/12/2025
|
-0.87%
-3.53
|
401.55
2,920
|
401.56
2,320
|
+41.78% |
|
USD | US7757111049
|
60.02
12/15/2025
|
60.05
12/12/2025
|
-0.05%
-0.03
|
60.01
9,800
|
60.02
28,500
|
+29.56% |
|
USD | US7766961061
|
443.60
12/16/2025
|
445.86
12/13/2025
|
-0.51%
-2.26
|
443.54
320
|
443.68
320
|
-14.23% |
|
USD | US7782961038
|
184.28
12/16/2025
|
182.09
12/13/2025
|
+1.20%
+2.19
|
184.20
1,900
|
184.24
100
|
+20.37% |
|
USD | US75513E1010
|
182.11
12/15/2025
|
178.66
12/12/2025
|
+1.93%
+3.45
|
182.09
100
|
182.11
19,800
|
+54.39% |
|
USD | LR0008862868
|
287.22
12/15/2025
|
278.86
12/12/2025
|
+3.00%
+8.36
|
287.24
1,440
|
287.25
1,480
|
+20.88% |
|
USD | US78409V1044
|
499.63
12/15/2025
|
501.03
12/12/2025
|
-0.28%
-1.40
|
499.41
1,040
|
499.42
20,440
|
+0.60% |
|
USD | US79466L3024
|
254.58
12/15/2025
|
262.23
12/12/2025
|
-2.92%
-7.65
|
254.50
100
|
254.57
5,900
|
-21.57% |
|
USD | US80004C2008
|
201.87
12/16/2025
|
206.18
12/13/2025
|
-2.09%
-4.31
|
201.80
900
|
201.89
200
|
- |
|
USD | US78410G1040
|
193.13
12/16/2025
|
191.66
12/13/2025
|
+0.77%
+1.47
|
193.12
100
|
193.15
1,200
|
-5.96% |
|
USD | IE00BKVD2N49
|
285.58
12/16/2025
|
287.64
12/13/2025
|
-0.72%
-2.06
|
285.49
300
|
285.52
200
|
+233.26% |
|
USD | US8168511090
|
88.59
12/15/2025
|
88.49
12/12/2025
|
+0.11%
+0.10
|
88.57
7,300
|
88.58
18,100
|
+0.88% |
|
USD | US81762P1021
|
765.20
12/15/2025
|
865.06
12/12/2025
|
-11.54%
-99.86
|
764.75
2,600
|
764.76
14,800
|
-18.40% |
|
USD | US8243481061
|
328.45
12/15/2025
|
328.69
12/12/2025
|
-0.07%
-0.24
|
328.45
4,360
|
328.46
8,760
|
-3.31% |
|
USD | US83088M1027
|
66.37
12/16/2025
|
66.97
12/13/2025
|
-0.90%
-0.60
|
66.34
1,100
|
66.37
1,600
|
-24.48% |
|
USD | AN8068571086
|
38.90
12/15/2025
|
39.45
12/12/2025
|
-1.39%
-0.55
|
38.89
2,400
|
38.90
36,900
|
+2.90% |
|
USD | US8288061091
|
184.17
12/15/2025
|
182.02
12/12/2025
|
+1.18%
+2.15
|
184.12
5,200
|
184.13
15,700
|
+5.70% |
|
USD | IE00028FXN24
|
37.54
12/15/2025
|
37.19
12/12/2025
|
+0.94%
+0.35
|
37.53
100
|
37.54
119,100
|
-30.95% |
|
USD | US8330341012
|
351.95
12/15/2025
|
350.83
12/12/2025
|
+0.32%
+1.12
|
351.95
800
|
352.10
680
|
+3.34% |
|
USD | US83443Q1031
|
48.77
12/16/2025
|
49.99
12/13/2025
|
-2.44%
-1.22
|
48.76
5,600
|
48.79
300
|
- |
|
USD | US83444M1018
|
81.89
12/15/2025
|
82.98
12/12/2025
|
-1.31%
-1.09
|
81.85
2,800
|
81.86
3,900
|
+25.61% |
|
USD | US8425871071
|
86.00
12/15/2025
|
84.44
12/12/2025
|
+1.85%
+1.56
|
85.99
14,600
|
86.00
6,000
|
+2.58% |
|
USD | US8447411088
|
41.72
12/15/2025
|
41.17
12/12/2025
|
+1.34%
+0.55
|
41.70
2,100
|
41.71
46,600
|
+22.46% |
|
USD | US8552441094
|
85.40
12/16/2025
|
85.35
12/13/2025
|
+0.06%
+0.05
|
85.38
5,500
|
85.39
1,500
|
-6.47% |
|
USD | US8574771031
|
128.95
12/15/2025
|
127.67
12/12/2025
|
+1.00%
+1.28
|
128.95
4,000
|
128.98
3,700
|
+30.08% |
|
USD | US8581191009
|
168.945
12/16/2025
|
171.97
12/13/2025
|
-1.76%
-3.025
|
168.85
1,700
|
169.00
300
|
+50.76% |
|
USD | IE00BFY8C754
|
254.07
12/15/2025
|
251.79
12/12/2025
|
+0.91%
+2.28
|
253.98
700
|
254.11
5,100
|
+22.49% |
|
USD | US8545021011
|
74.15
12/15/2025
|
75.68
12/12/2025
|
-2.02%
-1.53
|
74.16
14,100
|
74.17
1,600
|
-5.74% |
|
USD | US8636671013
|
355.31
12/15/2025
|
354.09
12/12/2025
|
+0.34%
+1.22
|
355.19
7,520
|
355.20
2,600
|
-1.66% |
|
USD | US86800U3023
|
31.37
12/16/2025
|
32.33
12/13/2025
|
-2.97%
-0.96
|
31.35
24,300
|
31.37
1,600
|
+6.07% |
|
USD | US87165B1035
|
83.21
12/15/2025
|
84.22
12/12/2025
|
-1.20%
-1.01
|
83.22
22,900
|
83.23
6,400
|
+29.57% |
|
USD | US8716071076
|
454.67
12/16/2025
|
452.95
12/13/2025
|
+0.38%
+1.72
|
454.64
80
|
455.00
40
|
-6.68% |
|
USD | US8718291078
|
75.43
12/15/2025
|
74.34
12/12/2025
|
+1.47%
+1.09
|
75.43
18,800
|
75.44
4,000
|
-2.77% |
|
USD | US74144T1088
|
103.62
12/16/2025
|
104.90
12/13/2025
|
-1.22%
-1.28
|
103.59
600
|
103.61
300
|
-7.24% |
|
USD | US8725901040
|
196.16
12/16/2025
|
195.16
12/13/2025
|
+0.51%
+1.00
|
196.12
2,500
|
196.15
6,000
|
-11.58% |
|
USD | US8740541094
|
244.56
12/16/2025
|
241.47
12/13/2025
|
+1.28%
+3.09
|
244.51
2,300
|
244.55
300
|
+31.18% |
|
USD | US8760301072
|
123.58
12/15/2025
|
123.21
12/12/2025
|
+0.30%
+0.37
|
123.61
4,400
|
123.62
1,200
|
+88.60% |
|
USD | US87612G1013
|
182.31
12/15/2025
|
183.19
12/12/2025
|
-0.48%
-0.88
|
182.28
6,700
|
182.29
6,800
|
+2.63% |
|
USD | US87612E1064
|
97.56
12/15/2025
|
97.09
12/12/2025
|
+0.48%
+0.47
|
97.58
12,300
|
97.59
7,100
|
-28.18% |
|
USD | IE000IVNQZ81
|
230.70
12/15/2025
|
230.16
12/12/2025
|
+0.23%
+0.54
|
230.62
6,100
|
230.63
17,600
|
+60.98% |
|
USD | US8793601050
|
514.29
12/15/2025
|
518.22
12/12/2025
|
-0.76%
-3.93
|
514.00
360
|
514.01
280
|
+11.65% |
|
USD | US8807701029
|
194.70
12/16/2025
|
193.37
12/13/2025
|
+0.69%
+1.33
|
194.71
200
|
194.85
5,800
|
+53.57% |
|
USD | US88160R1014
|
475.31
12/16/2025
|
458.96
12/13/2025
|
+3.56%
+16.35
|
475.08
1,160
|
475.16
80
|
+13.65% |
|
USD | US8825081040
|
177.97
12/16/2025
|
179.42
12/13/2025
|
-0.81%
-1.45
|
177.94
1,600
|
177.95
300
|
-4.31% |
|
USD | US8832031012
|
87.94
12/15/2025
|
87.17
12/12/2025
|
+0.88%
+0.77
|
87.93
7,000
|
87.94
16,000
|
+13.96% |
|
USD | US1344291091
|
28.27
12/16/2025
|
28.74
12/13/2025
|
-1.64%
-0.47
|
28.27
25,500
|
28.28
6,400
|
-31.38% |
|
USD | US1255231003
|
277.15
12/15/2025
|
274.70
12/12/2025
|
+0.89%
+2.45
|
277.02
2,480
|
277.03
2,040
|
-0.52% |
|
USD | US5007541064
|
24.50
12/16/2025
|
24.45
12/13/2025
|
+0.20%
+0.05
|
24.50
7,300
|
24.51
1,500
|
-20.38% |
|
USD | US88339J1051
|
36.19
12/16/2025
|
36.65
12/13/2025
|
-1.26%
-0.46
|
36.19
800
|
36.20
600
|
-68.82% |
|
USD | US8835561023
|
575.91
12/15/2025
|
572.28
12/12/2025
|
+0.63%
+3.63
|
576.05
480
|
576.06
2,320
|
+10.01% |
|
USD | US8725401090
|
156.71
12/15/2025
|
156.14
12/12/2025
|
+0.37%
+0.57
|
156.67
4,700
|
156.69
10,900
|
+29.24% |
|
USD | US87256C1018
|
207.45
12/15/2025
|
208.42
12/12/2025
|
-0.47%
-0.97
|
207.45
5,500
|
207.46
100
|
+46.66% |
|
USD | US8923561067
|
52.93
12/16/2025
|
51.97
12/13/2025
|
+1.85%
+0.96
|
52.92
100
|
52.93
9,400
|
-2.05% |
|
USD | IE00BK9ZQ967
|
394.87
12/15/2025
|
391.19
12/12/2025
|
+0.94%
+3.68
|
394.95
6,640
|
394.96
600
|
+5.91% |
|
USD | US8936411003
|
1,292.08
12/15/2025
|
1,294.65
12/12/2025
|
-0.20%
-2.57
|
1,291.74
970
|
1,292.08
170
|
+2.16% |
|
USD | US89417E1091
|
290.59
12/15/2025
|
285.31
12/12/2025
|
+1.85%
+5.28
|
290.59
3,880
|
290.60
840
|
+18.44% |
|
USD | US8962391004
|
80.17
12/16/2025
|
80.26
12/13/2025
|
-0.11%
-0.09
|
80.12
9,300
|
80.15
200
|
+13.59% |
|
USD | US89832Q1094
|
49.74
12/15/2025
|
49.89
12/12/2025
|
-0.30%
-0.15
|
49.75
20,300
|
49.76
24,500
|
+15.01% |
|
USD | US88262P1021
|
839.63
12/15/2025
|
838.64
12/12/2025
|
+0.12%
+0.99
|
840.76
200
|
840.77
480
|
-24.17% |
|
USD | US9022521051
|
447.00
12/15/2025
|
455.64
12/12/2025
|
-1.90%
-8.64
|
446.73
1,000
|
447.02
840
|
-20.98% |
|
USD | US9024941034
|
59.53
12/15/2025
|
59.91
12/12/2025
|
-0.63%
-0.38
|
59.52
12,300
|
59.53
6,600
|
+4.30% |
|
USD | US90353T1007
|
81.86
12/15/2025
|
85.11
12/12/2025
|
-3.82%
-3.25
|
81.83
7,400
|
81.84
30,700
|
+41.10% |
|
USD | US9026531049
|
35.79
12/15/2025
|
35.53
12/12/2025
|
+0.73%
+0.26
|
35.79
10,500
|
35.80
3,400
|
-18.15% |
|
USD | US90384S3031
|
591.20
12/16/2025
|
601.59
12/13/2025
|
-1.73%
-10.39
|
591.00
80
|
591.27
200
|
+38.32% |
|
USD | US9078181081
|
240.47
12/15/2025
|
239.95
12/12/2025
|
+0.22%
+0.52
|
240.54
12,200
|
240.55
400
|
+5.22% |
|
USD | US9100471096
|
107.70
12/16/2025
|
106.84
12/13/2025
|
+0.80%
+0.86
|
107.67
500
|
107.70
2,600
|
+10.03% |
|
USD | US9113631090
|
810.44
12/15/2025
|
818.31
12/12/2025
|
-0.96%
-7.87
|
809.83
1,920
|
810.90
1,360
|
+16.16% |
|
USD | US91324P1021
|
341.10
12/15/2025
|
341.84
12/12/2025
|
-0.22%
-0.74
|
340.93
3,000
|
340.94
680
|
-32.42% |
|
USD | US9139031002
|
223.87
12/15/2025
|
222.60
12/12/2025
|
+0.57%
+1.27
|
223.75
10,100
|
223.82
500
|
+24.07% |
|
USD | US9029733048
|
53.71
12/15/2025
|
53.42
12/12/2025
|
+0.54%
+0.29
|
53.71
57,300
|
53.72
19,400
|
+11.69% |
|
USD | US9113121068
|
100.07
12/15/2025
|
100.92
12/12/2025
|
-0.84%
-0.85
|
100.10
13,800
|
100.11
300
|
-19.97% |
|
USD | US91913Y1001
|
167.90
12/15/2025
|
168.30
12/12/2025
|
-0.24%
-0.40
|
167.77
1,900
|
167.78
10,500
|
+37.29% |
|
USD | US92276F1003
|
78.71
12/15/2025
|
77.86
12/12/2025
|
+1.09%
+0.85
|
78.73
1,600
|
78.74
100
|
+32.21% |
|
USD | US92338C1036
|
100.28
12/15/2025
|
98.71
12/12/2025
|
+1.59%
+1.57
|
100.25
5,700
|
100.28
7,300
|
-3.08% |
|
USD | US92343E1029
|
241.88
12/16/2025
|
242.00
12/13/2025
|
-0.05%
-0.12
|
241.88
160
|
241.93
80
|
+16.93% |
|
USD | US92345Y1064
|
218.23
12/16/2025
|
217.14
12/13/2025
|
+0.50%
+1.09
|
218.18
80
|
218.23
440
|
-21.16% |
|
USD | US92343V1044
|
40.80
12/15/2025
|
40.89
12/12/2025
|
-0.22%
-0.09
|
40.82
199,400
|
40.83
16,900
|
+2.25% |
|
USD | US92532F1003
|
455.71
12/16/2025
|
452.04
12/13/2025
|
+0.81%
+3.67
|
455.71
80
|
455.76
720
|
+12.25% |
|
USD | US92556V1061
|
11.66
12/16/2025
|
11.65
12/13/2025
|
+0.09%
+0.01
|
11.66
29,800
|
11.67
20,000
|
-6.43% |
|
USD | US9256521090
|
28.60
12/15/2025
|
28.66
12/12/2025
|
-0.21%
-0.06
|
28.60
13,800
|
28.62
11,200
|
-1.88% |
|
USD | US92826C8394
|
346.89
12/15/2025
|
347.83
12/12/2025
|
-0.27%
-0.94
|
346.95
9,120
|
346.96
1,120
|
+10.06% |
|
USD | US92840M1027
|
168.25
12/15/2025
|
170.10
12/12/2025
|
-1.09%
-1.85
|
168.21
2,600
|
168.22
9,400
|
+23.38% |
|
USD | US9291601097
|
296.68
12/15/2025
|
295.94
12/12/2025
|
+0.25%
+0.74
|
296.62
4,000
|
296.63
4,240
|
+15.05% |
|
USD | US0844231029
|
69.10
12/15/2025
|
69.33
12/12/2025
|
-0.33%
-0.23
|
69.10
33,600
|
69.11
500
|
+18.47% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
110.49
12/15/2025
|
111.60
12/12/2025
|
-0.99%
-1.11
|
110.49
52,600
|
110.50
24,200
|
+0.22% |
|
USD | US9344231041
|
29.71
12/16/2025
|
29.98
12/13/2025
|
-0.90%
-0.27
|
29.72
12,800
|
29.73
700
|
+183.63% |
|
USD | US94106L1098
|
218.32
12/15/2025
|
215.61
12/12/2025
|
+1.26%
+2.71
|
218.37
1,700
|
218.38
1,600
|
+6.85% |
|
USD | US9418481035
|
385.42
12/15/2025
|
385.33
12/12/2025
|
+0.02%
+0.09
|
385.15
640
|
385.38
40
|
+3.87% |
|
USD | US92939U1060
|
105.26
12/15/2025
|
103.88
12/12/2025
|
+1.33%
+1.38
|
105.24
300
|
105.25
15,100
|
+10.46% |
|
USD | US9497461015
|
92.90
12/15/2025
|
92.76
12/12/2025
|
+0.15%
+0.14
|
92.88
2,600
|
92.89
37,600
|
+32.06% |
|
USD | US95040Q1040
|
190.47
12/15/2025
|
186.73
12/12/2025
|
+2.00%
+3.74
|
190.48
100
|
190.49
1,500
|
+48.16% |
|
USD | US9553061055
|
271.86
12/15/2025
|
267.56
12/12/2025
|
+1.61%
+4.30
|
272.05
960
|
272.06
760
|
-18.32% |
|
USD | US9581021055
|
172.04
12/16/2025
|
176.34
12/13/2025
|
-2.44%
-4.30
|
171.99
200
|
172.03
600
|
+297.07% |
|
USD | US9297401088
|
215.38
12/15/2025
|
214.41
12/12/2025
|
+0.45%
+0.97
|
215.37
7,500
|
215.38
9,400
|
+13.09% |
|
USD | US9621661043
|
23.35
12/15/2025
|
23.39
12/12/2025
|
-0.17%
-0.04
|
23.35
74,500
|
23.36
17,800
|
-16.91% |
|
USD | US9694571004
|
59.48
12/15/2025
|
59.74
12/12/2025
|
-0.44%
-0.26
|
59.48
12,100
|
59.49
600
|
+10.38% |
|
USD | US9699041011
|
185.43
12/15/2025
|
187.59
12/12/2025
|
-1.15%
-2.16
|
185.54
100
|
185.59
3,000
|
+1.30% |
|
USD | IE00BDB6Q211
|
330.77
12/16/2025
|
326.93
12/13/2025
|
+1.17%
+3.84
|
330.53
40
|
330.79
5,800
|
+4.37% |
|
USD | US98138H1014
|
214.90
12/16/2025
|
224.49
12/13/2025
|
-4.27%
-9.59
|
214.87
400
|
214.89
100
|
-13.00% |
|
USD | US3848021040
|
1,029.56
12/15/2025
|
1,022.54
12/12/2025
|
+0.69%
+7.02
|
1,029.57
560
|
1,030.10
520
|
-2.99% |
|
USD | US9831341071
|
126.25
12/16/2025
|
123.66
12/13/2025
|
+2.09%
+2.59
|
126.22
2,400
|
126.25
200
|
+43.52% |
|
USD | US98389B1008
|
75.72
12/16/2025
|
75.15
12/13/2025
|
+0.76%
+0.57
|
75.72
300
|
75.73
700
|
+11.30% |
|
USD | US98419M1009
|
138.25
12/15/2025
|
137.10
12/12/2025
|
+0.84%
+1.15
|
138.20
9,600
|
138.21
2,300
|
+18.17% |
|
USD | US9884981013
|
153.82
12/15/2025
|
151.06
12/12/2025
|
+1.83%
+2.76
|
153.76
1,100
|
153.77
3,500
|
+12.60% |
|
USD | US9892071054
|
265.29
12/16/2025
|
268.39
12/13/2025
|
-1.16%
-3.10
|
265.27
120
|
265.32
80
|
-30.51% |
|
USD | US98956P1021
|
92.43
12/15/2025
|
91.59
12/12/2025
|
+0.92%
+0.84
|
92.45
700
|
92.46
1,700
|
-13.29% |
|
USD | US98978V1035
|
120.98
12/15/2025
|
118.66
12/12/2025
|
+1.96%
+2.32
|
120.96
8,800
|
120.97
13,500
|
-27.17% |