Large gap with delayed quotes
|
Last quote
12/23/2025
-
22:52:08
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,909.79
+31.30
(
+0.46% )
|
-
|
-
|
+17.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,909.79
12/23/2025
|
6,878.49
12/22/2025
|
+0.46%
+31.30
|
-
-
|
-
-
|
+17.48% |
|
USD | US88579Y1010
|
160.15
12/23/2025
|
160.00
12/22/2025
|
+0.09%
+0.15
|
-
-
|
-
-
|
+24.06% |
|
USD | US3635761097
|
258.70
12/23/2025
|
258.25
12/22/2025
|
+0.17%
+0.45
|
-
-
|
-
-
|
-8.86% |
|
USD | US8318652091
|
67.74
12/23/2025
|
68.11
12/22/2025
|
-0.54%
-0.37
|
-
-
|
-
-
|
-0.69% |
|
USD | US0028241000
|
124.54
12/23/2025
|
125.20
12/22/2025
|
-0.53%
-0.66
|
-
-
|
-
-
|
+10.11% |
|
USD | US00287Y1091
|
228.79
12/23/2025
|
227.91
12/22/2025
|
+0.39%
+0.88
|
-
-
|
-
-
|
+28.75% |
|
USD | IE00B4BNMY34
|
270.77
12/23/2025
|
270.67
12/22/2025
|
+0.04%
+0.10
|
-
-
|
-
-
|
-23.03% |
|
USD | US00724F1012
|
352.42
12/24/2025
|
357.53
12/23/2025
|
-1.43%
-5.11
|
352.00
160
|
360.43
120
|
-20.75% |
|
USD | US0079031078
|
214.90
12/24/2025
|
214.95
12/23/2025
|
-0.02%
-0.05
|
214.72
4,800
|
214.95
100
|
+77.91% |
|
USD | US00130H1059
|
13.90
12/23/2025
|
13.86
12/22/2025
|
+0.29%
+0.04
|
-
-
|
-
-
|
+8.00% |
|
USD | US0010551028
|
110.72
12/23/2025
|
110.05
12/22/2025
|
+0.61%
+0.67
|
-
-
|
-
-
|
+7.04% |
|
USD | US00846U1016
|
138.36
12/23/2025
|
138.52
12/22/2025
|
-0.12%
-0.16
|
-
-
|
-
-
|
+2.99% |
|
USD | US0091581068
|
244.77
12/23/2025
|
244.78
12/22/2025
|
-0.00%
-0.01
|
-
-
|
-
-
|
-15.61% |
|
USD | US0090661010
|
136.49
12/24/2025
|
136.95
12/23/2025
|
-0.34%
-0.46
|
133.50
400
|
139.49
500
|
+3.87% |
|
USD | US00971T1016
|
89.23
12/24/2025
|
90.11
12/23/2025
|
-0.98%
-0.88
|
88.71
100
|
91.49
400
|
-6.71% |
|
USD | US0126531013
|
146.70
12/23/2025
|
145.38
12/22/2025
|
+0.91%
+1.32
|
-
-
|
-
-
|
+70.42% |
|
USD | US0152711091
|
48.07
12/23/2025
|
48.62
12/22/2025
|
-1.13%
-0.55
|
-
-
|
-
-
|
-50.72% |
|
USD | US0162551016
|
156.76
12/24/2025
|
159.28
12/23/2025
|
-1.58%
-2.52
|
155.01
300
|
159.51
100
|
-24.82% |
|
USD | IE00BFRT3W74
|
160.62
12/23/2025
|
160.77
12/22/2025
|
-0.09%
-0.15
|
-
-
|
-
-
|
+22.91% |
|
USD | US0188021085
|
65.26
12/24/2025
|
65.03
12/23/2025
|
+0.35%
+0.23
|
57.44
100
|
66.65
200
|
+10.35% |
|
USD | US0200021014
|
209.55
12/23/2025
|
208.28
12/22/2025
|
+0.61%
+1.27
|
-
-
|
-
-
|
+8.69% |
|
USD | US02079K1079
|
315.68
12/24/2025
|
311.33
12/23/2025
|
+1.40%
+4.35
|
316.25
100
|
316.36
100
|
+65.76% |
|
USD | US02079K3059
|
314.35
12/24/2025
|
309.78
12/23/2025
|
+1.48%
+4.57
|
314.94
100
|
315.00
100
|
+66.06% |
|
USD | US02209S1033
|
58.75
12/23/2025
|
58.61
12/22/2025
|
+0.24%
+0.14
|
-
-
|
-
-
|
+12.35% |
|
USD | US0255371017
|
115.15
12/24/2025
|
114.62
12/23/2025
|
+0.46%
+0.53
|
113.53
300
|
125.37
100
|
+24.85% |
|
USD | US0231351067
|
232.14
12/24/2025
|
228.43
12/23/2025
|
+1.62%
+3.71
|
232.22
200
|
232.46
100
|
+5.81% |
|
USD | JE00BJ1F3079
|
8.27
12/23/2025
|
8.32
12/22/2025
|
-0.60%
-0.05
|
-
-
|
-
-
|
-12.11% |
|
USD | US03027X1000
|
174.51
12/23/2025
|
172.53
12/22/2025
|
+1.15%
+1.98
|
-
-
|
-
-
|
-4.85% |
|
USD | US0304201033
|
130.75
12/23/2025
|
131.67
12/22/2025
|
-0.70%
-0.92
|
-
-
|
-
-
|
+5.03% |
|
USD | US0236081024
|
99.35
12/23/2025
|
99.46
12/22/2025
|
-0.11%
-0.11
|
-
-
|
-
-
|
+11.45% |
|
USD | US0258161092
|
382.19
12/23/2025
|
380.85
12/22/2025
|
+0.35%
+1.34
|
-
-
|
-
-
|
+28.77% |
|
USD | US0268747849
|
86.59
12/23/2025
|
86.43
12/22/2025
|
+0.19%
+0.16
|
-
-
|
-
-
|
+18.94% |
|
USD | US03076C1062
|
498.38
12/23/2025
|
495.92
12/22/2025
|
+0.50%
+2.46
|
-
-
|
-
-
|
-6.40% |
|
USD | US0311001004
|
208.56
12/23/2025
|
206.23
12/22/2025
|
+1.13%
+2.33
|
-
-
|
-
-
|
+15.70% |
|
USD | US0311621009
|
331.49
12/24/2025
|
331.39
12/23/2025
|
+0.03%
+0.10
|
330.01
120
|
334.29
40
|
+27.18% |
|
USD | US0320951017
|
137.12
12/23/2025
|
135.14
12/22/2025
|
+1.47%
+1.98
|
-
-
|
-
-
|
+97.44% |
|
USD | US0326541051
|
276.73
12/24/2025
|
275.82
12/23/2025
|
+0.33%
+0.91
|
268.39
200
|
277.51
100
|
+30.25% |
|
USD | IE00BLP1HW54
|
355.87
12/23/2025
|
355.46
12/22/2025
|
+0.12%
+0.41
|
-
-
|
-
-
|
-0.92% |
|
USD | US03743Q1085
|
24.36
12/24/2025
|
24.41
12/23/2025
|
-0.20%
-0.05
|
24.13
200
|
24.66
300
|
+5.50% |
|
USD | US03769M1062
|
148.37
12/23/2025
|
148.89
12/22/2025
|
-0.35%
-0.52
|
-
-
|
-
-
|
-10.17% |
|
USD | US0378331005
|
272.36
12/24/2025
|
270.97
12/23/2025
|
+0.51%
+1.39
|
271.60
300
|
272.00
200
|
+8.76% |
|
USD | US0382221051
|
260.23
12/24/2025
|
259.01
12/23/2025
|
+0.47%
+1.22
|
251.96
100
|
268.51
100
|
+60.01% |
|
USD | US03831W1080
|
728.45
12/24/2025
|
733.60
12/23/2025
|
-0.70%
-5.15
|
718.00
40
|
728.45
40
|
+124.95% |
|
USD | JE00BTDN8H13
|
76.36
12/23/2025
|
77.20
12/22/2025
|
-1.09%
-0.84
|
-
-
|
-
-
|
+26.26% |
|
USD | BMG0450A1053
|
96.96
12/24/2025
|
97.12
12/23/2025
|
-0.16%
-0.16
|
93.67
100
|
98.99
100
|
+4.99% |
|
USD | US0394831020
|
57.47
12/23/2025
|
57.85
12/22/2025
|
-0.66%
-0.38
|
-
-
|
-
-
|
+13.76% |
|
USD | US03990B1017
|
168.74
12/23/2025
|
170.29
12/22/2025
|
-0.91%
-1.55
|
-
-
|
-
-
|
-4.68% |
|
USD | US0404132054
|
131.32
12/23/2025
|
130.73
12/22/2025
|
+0.45%
+0.59
|
-
-
|
-
-
|
+18.81% |
|
USD | US04621X1081
|
241.25
12/23/2025
|
241.51
12/22/2025
|
-0.11%
-0.26
|
-
-
|
-
-
|
+13.15% |
|
USD | US00206R1023
|
24.46
12/23/2025
|
24.30
12/22/2025
|
+0.66%
+0.16
|
-
-
|
-
-
|
+7.42% |
|
USD | US0495601058
|
167.99
12/23/2025
|
167.34
12/22/2025
|
+0.39%
+0.65
|
-
-
|
-
-
|
+20.62% |
|
USD | US0527691069
|
297.58
12/24/2025
|
300.47
12/23/2025
|
-0.96%
-2.89
|
251.49
40
|
304.99
120
|
+0.68% |
|
USD | US0530151036
|
257.005
12/24/2025
|
259.74
12/23/2025
|
-1.05%
-2.735
|
255.01
120
|
265.94
80
|
-12.20% |
|
USD | US0533321024
|
3,463.61
12/23/2025
|
3,413.81
12/22/2025
|
+1.46%
+49.80
|
-
-
|
-
-
|
+8.17% |
|
USD | US0536111091
|
181.22
12/23/2025
|
181.03
12/22/2025
|
+0.10%
+0.19
|
-
-
|
-
-
|
-3.16% |
|
USD | US0534841012
|
181.64
12/23/2025
|
182.52
12/22/2025
|
-0.48%
-0.88
|
-
-
|
-
-
|
-17.43% |
|
USD | US05464C1018
|
591.02
12/24/2025
|
600.19
12/23/2025
|
-1.53%
-9.17
|
530.41
40
|
659.45
40
|
-0.56% |
|
USD | US05722G1004
|
45.19
12/24/2025
|
45.56
12/23/2025
|
-0.81%
-0.37
|
44.32
100
|
45.67
100
|
+10.17% |
|
USD | US0584981064
|
52.23
12/23/2025
|
52.32
12/22/2025
|
-0.17%
-0.09
|
-
-
|
-
-
|
-5.26% |
|
USD | US0605051046
|
55.97
12/23/2025
|
55.88
12/22/2025
|
+0.16%
+0.09
|
-
-
|
-
-
|
+27.35% |
|
USD | US0640581007
|
117.22
12/23/2025
|
117.26
12/22/2025
|
-0.03%
-0.04
|
-
-
|
-
-
|
+52.57% |
|
USD | US0718131099
|
18.93
12/23/2025
|
18.98
12/22/2025
|
-0.26%
-0.05
|
-
-
|
-
-
|
-35.08% |
|
USD | US0758871091
|
195.67
12/23/2025
|
196.74
12/22/2025
|
-0.54%
-1.07
|
-
-
|
-
-
|
-13.75% |
|
USD | US0846707026
|
500.51
12/23/2025
|
499.95
12/22/2025
|
+0.11%
+0.56
|
-
-
|
-
-
|
+10.42% |
|
USD | US0865161014
|
69.58
12/23/2025
|
71.30
12/22/2025
|
-2.41%
-1.72
|
-
-
|
-
-
|
-18.90% |
|
USD | US09073M1045
|
59.25
12/24/2025
|
58.96
12/23/2025
|
+0.49%
+0.29
|
50.07
100
|
86.84
100
|
-17.74% |
|
USD | US09062X1037
|
174.82
12/24/2025
|
174.70
12/23/2025
|
+0.07%
+0.12
|
169.05
100
|
176.99
200
|
+14.32% |
|
USD | US09290D1019
|
1,086.55
12/23/2025
|
1,088.21
12/22/2025
|
-0.15%
-1.66
|
-
-
|
-
-
|
+5.99% |
|
USD | US09260D1072
|
155.16
12/23/2025
|
155.83
12/22/2025
|
-0.43%
-0.67
|
-
-
|
-
-
|
-10.01% |
|
USD | US8522341036
|
64.94
12/23/2025
|
65.15
12/22/2025
|
-0.32%
-0.21
|
-
-
|
-
-
|
-23.59% |
|
USD | US0970231058
|
216.85
12/23/2025
|
216.84
12/22/2025
|
+0.00%
+0.01
|
-
-
|
-
-
|
+22.51% |
|
USD | US09857L1089
|
5,439.27
12/24/2025
|
5,406.99
12/23/2025
|
+0.60%
+32.28
|
4,573.97
10
|
5,942.68
10
|
+9.48% |
|
USD | US1011371077
|
96.09
12/23/2025
|
96.43
12/22/2025
|
-0.35%
-0.34
|
-
-
|
-
-
|
+7.58% |
|
USD | US11133T1034
|
227.36
12/23/2025
|
228.22
12/22/2025
|
-0.38%
-0.86
|
-
-
|
-
-
|
+0.56% |
|
USD | US1101221083
|
54.28
12/23/2025
|
54.66
12/22/2025
|
-0.70%
-0.38
|
-
-
|
-
-
|
-4.03% |
|
USD | US11135F1012
|
349.32
12/24/2025
|
341.45
12/23/2025
|
+2.30%
+7.87
|
349.83
40
|
350.30
1,880
|
+50.67% |
|
USD | US1152361010
|
79.96
12/23/2025
|
80.37
12/22/2025
|
-0.51%
-0.41
|
-
-
|
-
-
|
-21.62% |
|
USD | US1156372096
|
26.64
12/23/2025
|
28.10
12/22/2025
|
-5.20%
-1.46
|
-
-
|
-
-
|
-29.86% |
|
USD | US12008R1077
|
102.70
12/23/2025
|
103.65
12/22/2025
|
-0.92%
-0.95
|
-
-
|
-
-
|
-28.15% |
|
USD | CH1300646267
|
88.55
12/23/2025
|
89.79
12/22/2025
|
-1.38%
-1.24
|
-
-
|
-
-
|
+13.88% |
|
USD | US1011211018
|
68.80
12/23/2025
|
69.45
12/22/2025
|
-0.94%
-0.65
|
-
-
|
-
-
|
-7.48% |
|
USD | US12541W2098
|
164.59
12/24/2025
|
164.99
12/23/2025
|
-0.24%
-0.40
|
162.01
100
|
165.83
100
|
+59.30% |
|
USD | US1273871087
|
316.93
12/24/2025
|
317.57
12/23/2025
|
-0.20%
-0.64
|
315.91
120
|
318.89
40
|
+5.48% |
|
USD | US1331311027
|
107.80
12/23/2025
|
108.52
12/22/2025
|
-0.66%
-0.72
|
-
-
|
-
-
|
-7.10% |
|
USD | US14040H1059
|
247.60
12/23/2025
|
246.77
12/22/2025
|
+0.34%
+0.83
|
-
-
|
-
-
|
+38.85% |
|
USD | US14149Y1082
|
207.37
12/23/2025
|
205.20
12/22/2025
|
+1.06%
+2.17
|
-
-
|
-
-
|
+75.34% |
|
USD | PA1436583006
|
31.66
12/23/2025
|
32.20
12/22/2025
|
-1.68%
-0.54
|
-
-
|
-
-
|
+27.05% |
|
USD | US14448C1045
|
53.34
12/23/2025
|
53.20
12/22/2025
|
+0.26%
+0.14
|
-
-
|
-
-
|
-21.86% |
|
USD | US1468691027
|
437.35
12/23/2025
|
433.59
12/22/2025
|
+0.87%
+3.76
|
-
-
|
-
-
|
+115.06% |
|
USD | US1491231015
|
582.42
12/23/2025
|
582.41
12/22/2025
|
+0.00%
+0.01
|
-
-
|
-
-
|
+60.55% |
|
USD | US12503M1080
|
254.94
12/23/2025
|
251.68
12/22/2025
|
+1.30%
+3.26
|
-
-
|
-
-
|
+30.60% |
|
USD | US12504L1098
|
163.85
12/23/2025
|
164.06
12/22/2025
|
-0.13%
-0.21
|
-
-
|
-
-
|
+24.80% |
|
USD | US12514G1085
|
138.14
12/24/2025
|
139.505
12/23/2025
|
-0.98%
-1.365
|
118.46
100
|
143.09
300
|
-20.63% |
|
USD | US03073E1055
|
340.59
12/23/2025
|
340.03
12/22/2025
|
+0.16%
+0.56
|
-
-
|
-
-
|
+51.59% |
|
USD | US15135B1017
|
39.60
12/23/2025
|
39.95
12/22/2025
|
-0.88%
-0.35
|
-
-
|
-
-
|
-34.63% |
|
USD | US15189T1079
|
37.97
12/23/2025
|
37.80
12/22/2025
|
+0.45%
+0.17
|
-
-
|
-
-
|
+19.67% |
|
USD | US1252691001
|
78.14
12/23/2025
|
77.43
12/22/2025
|
+0.92%
+0.71
|
-
-
|
-
-
|
-8.42% |
|
USD | US1598641074
|
202.87
12/23/2025
|
203.02
12/22/2025
|
-0.07%
-0.15
|
-
-
|
-
-
|
+9.90% |
|
USD | US8085131055
|
101.18
12/23/2025
|
101.41
12/22/2025
|
-0.23%
-0.23
|
-
-
|
-
-
|
+36.71% |
|
USD | US16119P1084
|
205.28
12/24/2025
|
206.02
12/23/2025
|
-0.36%
-0.74
|
202.21
80
|
222.79
40
|
-40.11% |
|
USD | US1667641005
|
150.51
12/23/2025
|
149.80
12/22/2025
|
+0.47%
+0.71
|
-
-
|
-
-
|
+3.91% |
|
USD | US1696561059
|
37.79
12/23/2025
|
37.92
12/22/2025
|
-0.34%
-0.13
|
-
-
|
-
-
|
-37.33% |
|
USD | CH0044328745
|
313.30
12/23/2025
|
310.95
12/22/2025
|
+0.76%
+2.35
|
-
-
|
-
-
|
+13.39% |
|
USD | US1713401024
|
85.25
12/23/2025
|
84.24
12/22/2025
|
+1.20%
+1.01
|
-
-
|
-
-
|
-18.58% |
|
USD | US1720621010
|
165.78
12/24/2025
|
166.96
12/23/2025
|
-0.71%
-1.18
|
114.32
100
|
189.96
100
|
+15.37% |
|
USD | US1729081059
|
190.66
12/24/2025
|
191.99
12/23/2025
|
-0.69%
-1.33
|
162.79
100
|
192.17
100
|
+4.36% |
|
USD | US17275R1023
|
78.02
12/24/2025
|
78.11
12/23/2025
|
-0.12%
-0.09
|
76.62
800
|
78.24
100
|
+31.79% |
|
USD | US1729674242
|
119.40
12/23/2025
|
118.09
12/22/2025
|
+1.11%
+1.31
|
-
-
|
-
-
|
+69.63% |
|
USD | US1746101054
|
59.51
12/23/2025
|
59.88
12/22/2025
|
-0.62%
-0.37
|
-
-
|
-
-
|
+35.99% |
|
USD | US1890541097
|
97.43
12/23/2025
|
98.06
12/22/2025
|
-0.64%
-0.63
|
-
-
|
-
-
|
-40.01% |
|
USD | US12572Q1058
|
275.53
12/24/2025
|
273.20
12/23/2025
|
+0.85%
+2.33
|
272.50
160
|
305.02
40
|
+18.65% |
|
USD | US1258961002
|
70.02
12/23/2025
|
69.77
12/22/2025
|
+0.36%
+0.25
|
-
-
|
-
-
|
+5.06% |
|
USD | US21037T1097
|
361.33
12/24/2025
|
357.81
12/23/2025
|
+0.98%
+3.52
|
361.11
80
|
363.89
80
|
+61.52% |
|
USD | US1912161007
|
69.87
12/23/2025
|
70.21
12/22/2025
|
-0.48%
-0.34
|
-
-
|
-
-
|
+12.22% |
|
USD | US1924461023
|
85.18
12/24/2025
|
85.21
12/23/2025
|
-0.04%
-0.03
|
71.33
100
|
94.65
100
|
+10.77% |
|
USD | US19260Q1076
|
242.30
12/24/2025
|
247.90
12/23/2025
|
-2.26%
-5.60
|
239.40
200
|
239.94
920
|
-2.42% |
|
USD | US1941621039
|
79.93
12/23/2025
|
79.04
12/22/2025
|
+1.13%
+0.89
|
-
-
|
-
-
|
-12.08% |
|
USD | US20030N1019
|
29.38
12/24/2025
|
29.26
12/23/2025
|
+0.41%
+0.12
|
29.00
400
|
32.02
100
|
-21.72% |
|
USD | US1999081045
|
965.37
12/23/2025
|
950.79
12/22/2025
|
+1.53%
+14.58
|
-
-
|
-
-
|
+127.65% |
|
USD | US2058871029
|
16.98
12/23/2025
|
17.26
12/22/2025
|
-1.62%
-0.28
|
-
-
|
-
-
|
-38.81% |
|
USD | US20825C1045
|
92.73
12/23/2025
|
93.31
12/22/2025
|
-0.62%
-0.58
|
-
-
|
-
-
|
-6.49% |
|
USD | US2091151041
|
98.95
12/23/2025
|
98.57
12/22/2025
|
+0.39%
+0.38
|
-
-
|
-
-
|
+10.89% |
|
USD | US21036P1084
|
139.23
12/23/2025
|
141.74
12/22/2025
|
-1.77%
-2.51
|
-
-
|
-
-
|
-37.00% |
|
USD | US2166485019
|
82.88
12/24/2025
|
83.84
12/23/2025
|
-1.15%
-0.96
|
75.91
100
|
92.21
100
|
-9.84% |
|
USD | US2172041061
|
39.15
12/24/2025
|
39.36
12/23/2025
|
-0.53%
-0.21
|
38.82
600
|
39.45
300
|
-31.78% |
|
USD | US2193501051
|
89.34
12/23/2025
|
88.40
12/22/2025
|
+1.06%
+0.94
|
-
-
|
-
-
|
+88.01% |
|
USD | US2199481068
|
309.77
12/23/2025
|
313.97
12/22/2025
|
-1.34%
-4.20
|
-
-
|
-
-
|
-8.47% |
|
USD | US22052L1044
|
67.15
12/23/2025
|
67.09
12/22/2025
|
+0.09%
+0.06
|
-
-
|
-
-
|
+17.89% |
|
USD | US22160N1090
|
66.64
12/24/2025
|
66.60
12/23/2025
|
+0.06%
+0.04
|
55.09
100
|
67.49
100
|
-6.91% |
|
USD | US22160K1051
|
854.79
12/24/2025
|
850.00
12/23/2025
|
+0.56%
+4.79
|
846.30
40
|
857.02
40
|
-6.71% |
|
USD | US1270971039
|
25.98
12/23/2025
|
25.52
12/22/2025
|
+1.80%
+0.46
|
-
-
|
-
-
|
+1.72% |
|
USD | IE0001827041
|
126.60
12/23/2025
|
126.22
12/22/2025
|
+0.30%
+0.38
|
-
-
|
-
-
|
+36.84% |
|
USD | US22822V1017
|
87.42
12/23/2025
|
86.43
12/22/2025
|
+1.15%
+0.99
|
-
-
|
-
-
|
-3.68% |
|
USD | US22788C1053
|
478.84
12/24/2025
|
483.14
12/23/2025
|
-0.89%
-4.30
|
472.88
40
|
479.99
40
|
+39.95% |
|
USD | US1264081035
|
36.59
12/24/2025
|
36.54
12/23/2025
|
+0.14%
+0.05
|
36.44
1,100
|
36.82
500
|
+13.39% |
|
USD | US2310211063
|
517.09
12/23/2025
|
519.28
12/22/2025
|
-0.42%
-2.19
|
-
-
|
-
-
|
+48.33% |
|
USD | US1266501006
|
78.04
12/23/2025
|
78.36
12/22/2025
|
-0.41%
-0.32
|
-
-
|
-
-
|
+73.85% |
|
USD | US23331A1097
|
144.47
12/23/2025
|
145.38
12/22/2025
|
-0.63%
-0.91
|
-
-
|
-
-
|
+3.33% |
|
USD | US2358511028
|
230.83
12/23/2025
|
228.01
12/22/2025
|
+1.24%
+2.82
|
-
-
|
-
-
|
+0.56% |
|
USD | US2371941053
|
187.00
12/23/2025
|
189.26
12/22/2025
|
-1.19%
-2.26
|
-
-
|
-
-
|
+0.17% |
|
USD | US23804L1035
|
141.23
12/24/2025
|
141.84
12/23/2025
|
-0.43%
-0.61
|
139.01
300
|
142.99
100
|
-1.16% |
|
USD | US23918K1088
|
114.72
12/23/2025
|
116.51
12/22/2025
|
-1.54%
-1.79
|
-
-
|
-
-
|
-23.29% |
|
USD | US15677J1088
|
69.14
12/23/2025
|
69.18
12/22/2025
|
-0.06%
-0.04
|
-
-
|
-
-
|
-4.82% |
|
USD | US2435371073
|
100.68
12/23/2025
|
101.91
12/22/2025
|
-1.21%
-1.23
|
-
-
|
-
-
|
-50.43% |
|
USD | US2441991054
|
466.21
12/23/2025
|
468.77
12/22/2025
|
-0.55%
-2.56
|
-
-
|
-
-
|
+10.03% |
|
USD | US24703L2025
|
127.62
12/23/2025
|
126.61
12/22/2025
|
+0.80%
+1.01
|
-
-
|
-
-
|
+10.74% |
|
USD | US2473617023
|
70.50
12/23/2025
|
72.06
12/22/2025
|
-2.16%
-1.56
|
-
-
|
-
-
|
+16.53% |
|
USD | US25179M1036
|
36.34
12/23/2025
|
36.43
12/22/2025
|
-0.25%
-0.09
|
-
-
|
-
-
|
+11.03% |
|
USD | US2521311074
|
66.86
12/24/2025
|
67.43
12/23/2025
|
-0.85%
-0.57
|
66.51
100
|
72.64
100
|
-14.03% |
|
USD | US25278X1090
|
148.16
12/24/2025
|
148.46
12/23/2025
|
-0.20%
-0.30
|
144.91
200
|
174.76
100
|
-9.56% |
|
USD | US2538681030
|
153.88
12/23/2025
|
153.51
12/22/2025
|
+0.24%
+0.37
|
-
-
|
-
-
|
-13.22% |
|
USD | US2566771059
|
134.25
12/23/2025
|
137.52
12/22/2025
|
-2.38%
-3.27
|
-
-
|
-
-
|
+77.06% |
|
USD | US2567461080
|
119.53
12/24/2025
|
122.49
12/23/2025
|
-2.42%
-2.96
|
108.29
100
|
136.25
100
|
+59.50% |
|
USD | US25746U1097
|
58.14
12/23/2025
|
57.22
12/22/2025
|
+1.61%
+0.92
|
-
-
|
-
-
|
+7.95% |
|
USD | US25754A2015
|
426.18
12/24/2025
|
427.89
12/23/2025
|
-0.40%
-1.71
|
422.25
40
|
432.99
40
|
+1.53% |
|
USD | US25809K1051
|
232.70
12/24/2025
|
234.89
12/23/2025
|
-0.93%
-2.19
|
210.34
40
|
236.00
240
|
+38.72% |
|
USD | US2600031080
|
199.95
12/23/2025
|
199.51
12/22/2025
|
+0.22%
+0.44
|
-
-
|
-
-
|
+6.58% |
|
USD | US2605571031
|
22.90
12/23/2025
|
23.42
12/22/2025
|
-2.22%
-0.52
|
-
-
|
-
-
|
-42.94% |
|
USD | US2333311072
|
128.52
12/23/2025
|
128.31
12/22/2025
|
+0.16%
+0.21
|
-
-
|
-
-
|
+6.43% |
|
USD | US26441C2044
|
116.79
12/23/2025
|
116.30
12/22/2025
|
+0.42%
+0.49
|
-
-
|
-
-
|
+8.40% |
|
USD | US26614N1028
|
41.04
12/23/2025
|
41.48
12/22/2025
|
-1.06%
-0.44
|
-
-
|
-
-
|
+30.79% |
|
USD | IE00B8KQN827
|
322.81
12/23/2025
|
320.39
12/22/2025
|
+0.76%
+2.42
|
-
-
|
-
-
|
-2.73% |
|
USD | US2786421030
|
84.05
12/24/2025
|
84.00
12/23/2025
|
+0.06%
+0.05
|
76.32
100
|
93.74
100
|
+35.67% |
|
USD | US2788651006
|
264.74
12/23/2025
|
267.38
12/22/2025
|
-0.99%
-2.64
|
-
-
|
-
-
|
+12.98% |
|
USD | US2810201077
|
60.06
12/23/2025
|
60.63
12/22/2025
|
-0.94%
-0.57
|
-
-
|
-
-
|
-24.77% |
|
USD | US28176E1082
|
86.23
12/23/2025
|
86.53
12/22/2025
|
-0.35%
-0.30
|
-
-
|
-
-
|
+16.48% |
|
USD | US2855121099
|
204.27
12/24/2025
|
203.79
12/23/2025
|
+0.24%
+0.48
|
203.20
100
|
223.61
100
|
+39.62% |
|
USD | US0367521038
|
343.22
12/23/2025
|
344.27
12/22/2025
|
-0.30%
-1.05
|
-
-
|
-
-
|
-6.96% |
|
USD | US5324571083
|
1,071.64
12/23/2025
|
1,076.48
12/22/2025
|
-0.45%
-4.84
|
-
-
|
-
-
|
+38.81% |
|
USD | US29084Q1004
|
625.69
12/23/2025
|
621.84
12/22/2025
|
+0.62%
+3.85
|
-
-
|
-
-
|
+37.85% |
|
USD | US2910111044
|
135.49
12/23/2025
|
134.99
12/22/2025
|
+0.37%
+0.50
|
-
-
|
-
-
|
+9.33% |
|
USD | US29364G1031
|
92.33
12/23/2025
|
91.99
12/22/2025
|
+0.37%
+0.34
|
-
-
|
-
-
|
+21.78% |
|
USD | US26875P1012
|
103.99
12/23/2025
|
103.42
12/22/2025
|
+0.55%
+0.57
|
-
-
|
-
-
|
-15.17% |
|
USD | US29414B1044
|
208.00
12/23/2025
|
211.59
12/22/2025
|
-1.70%
-3.59
|
-
-
|
-
-
|
-11.04% |
|
USD | US26884L1098
|
54.52
12/23/2025
|
53.50
12/22/2025
|
+1.91%
+1.02
|
-
-
|
-
-
|
+18.24% |
|
USD | US29476L1070
|
62.33
12/23/2025
|
62.29
12/22/2025
|
+0.06%
+0.04
|
-
-
|
-
-
|
-13.14% |
|
USD | US2944291051
|
219.99
12/23/2025
|
220.46
12/22/2025
|
-0.21%
-0.47
|
-
-
|
-
-
|
-13.68% |
|
USD | US29444U7000
|
760.13
12/24/2025
|
757.92
12/23/2025
|
+0.29%
+2.21
|
690.45
40
|
827.15
40
|
-19.38% |
|
USD | US29530P1021
|
283.78
12/24/2025
|
286.15
12/23/2025
|
-0.83%
-2.37
|
113.52
40
|
-
-
|
-31.16% |
|
USD | US2971781057
|
259.69
12/23/2025
|
260.84
12/22/2025
|
-0.44%
-1.15
|
-
-
|
-
-
|
-9.02% |
|
USD | US5184391044
|
107.64
12/23/2025
|
108.65
12/22/2025
|
-0.93%
-1.01
|
-
-
|
-
-
|
+43.56% |
|
USD | BMG3223R1088
|
337.04
12/23/2025
|
335.66
12/22/2025
|
+0.41%
+1.38
|
-
-
|
-
-
|
-7.01% |
|
USD | US30034W1062
|
72.57
12/24/2025
|
72.43
12/23/2025
|
+0.19%
+0.14
|
71.48
200
|
91.18
100
|
+17.90% |
|
USD | US30040W1080
|
66.37
12/23/2025
|
66.04
12/22/2025
|
+0.50%
+0.33
|
-
-
|
-
-
|
+15.57% |
|
USD | US30161N1019
|
43.46
12/24/2025
|
43.55
12/23/2025
|
-0.21%
-0.09
|
42.47
400
|
44.51
300
|
+15.46% |
|
USD | US1651677353
|
111.17
12/24/2025
|
107.84
12/23/2025
|
+3.09%
+3.33
|
94.70
100
|
128.82
100
|
+11.67% |
|
USD | US30212P3038
|
288.23
12/24/2025
|
289.29
12/23/2025
|
-0.37%
-1.06
|
277.01
100
|
293.24
200
|
+54.69% |
|
USD | US3021301094
|
151.65
12/23/2025
|
153.02
12/22/2025
|
-0.90%
-1.37
|
-
-
|
-
-
|
+36.91% |
|
USD | US30225T1025
|
129.40
12/23/2025
|
130.76
12/22/2025
|
-1.04%
-1.36
|
-
-
|
-
-
|
-13.50% |
|
USD | US30231G1022
|
119.42
12/23/2025
|
118.15
12/22/2025
|
+1.07%
+1.27
|
-
-
|
-
-
|
+11.02% |
|
USD | US3156161024
|
260.46
12/24/2025
|
260.40
12/23/2025
|
+0.02%
+0.06
|
229.54
40
|
294.28
40
|
+3.57% |
|
USD | US3030751057
|
290.88
12/23/2025
|
290.94
12/22/2025
|
-0.02%
-0.06
|
-
-
|
-
-
|
-39.44% |
|
USD | US3032501047
|
1,725.78
12/23/2025
|
1,742.63
12/22/2025
|
-0.97%
-16.85
|
-
-
|
-
-
|
-13.32% |
|
USD | US3119001044
|
41.72
12/24/2025
|
41.75
12/23/2025
|
-0.07%
-0.03
|
41.51
500
|
42.04
100
|
+16.03% |
|
USD | US3137451015
|
101.13
12/23/2025
|
101.67
12/22/2025
|
-0.53%
-0.54
|
-
-
|
-
-
|
-9.67% |
|
USD | US31428X1063
|
295.21
12/23/2025
|
292.78
12/22/2025
|
+0.83%
+2.43
|
-
-
|
-
-
|
+4.93% |
|
USD | US31620M1062
|
66.80
12/23/2025
|
66.89
12/22/2025
|
-0.13%
-0.09
|
-
-
|
-
-
|
-17.30% |
|
USD | US3167731005
|
48.10
12/24/2025
|
48.22
12/23/2025
|
-0.25%
-0.12
|
47.72
400
|
48.69
300
|
+13.77% |
|
USD | US3364331070
|
269.39
12/24/2025
|
284.59
12/23/2025
|
-5.34%
-15.20
|
258.66
100
|
286.07
100
|
+52.85% |
|
USD | US3379321074
|
44.64
12/23/2025
|
44.42
12/22/2025
|
+0.50%
+0.22
|
-
-
|
-
-
|
+12.22% |
|
USD | US3377381088
|
67.72
12/24/2025
|
68.62
12/23/2025
|
-1.31%
-0.90
|
67.00
100
|
68.90
100
|
-67.03% |
|
USD | US3453708600
|
13.29
12/23/2025
|
13.46
12/22/2025
|
-1.26%
-0.17
|
-
-
|
-
-
|
+34.24% |
|
USD | US34959E1091
|
80.66
12/24/2025
|
81.74
12/23/2025
|
-1.32%
-1.08
|
73.76
100
|
85.00
100
|
-14.63% |
|
USD | US34959J1088
|
55.64
12/23/2025
|
55.68
12/22/2025
|
-0.07%
-0.04
|
-
-
|
-
-
|
-1.09% |
|
USD | US35137L1052
|
73.71
12/24/2025
|
73.62
12/23/2025
|
+0.12%
+0.09
|
71.31
100
|
103.12
100
|
+51.73% |
|
USD | US35137L2043
|
64.50
12/24/2025
|
64.55
12/23/2025
|
-0.08%
-0.05
|
63.81
100
|
65.40
100
|
+41.01% |
|
USD | US3546131018
|
24.19
12/23/2025
|
24.59
12/22/2025
|
-1.63%
-0.40
|
-
-
|
-
-
|
+19.22% |
|
USD | US35671D8570
|
51.90
12/23/2025
|
50.64
12/22/2025
|
+2.49%
+1.26
|
-
-
|
-
-
|
+36.29% |
|
USD | CH0114405324
|
203.22
12/23/2025
|
205.80
12/22/2025
|
-1.25%
-2.58
|
-
-
|
-
-
|
-1.47% |
|
USD | US3666511072
|
250.38
12/23/2025
|
250.46
12/22/2025
|
-0.03%
-0.08
|
-
-
|
-
-
|
-48.32% |
|
USD | US3696043013
|
315.53
12/23/2025
|
314.73
12/22/2025
|
+0.25%
+0.80
|
-
-
|
-
-
|
+89.18% |
|
USD | US36266G1076
|
83.32
12/24/2025
|
83.94
12/23/2025
|
-0.74%
-0.62
|
82.51
300
|
85.99
100
|
+6.57% |
|
USD | US36828A1016
|
661.45
12/23/2025
|
661.81
12/22/2025
|
-0.05%
-0.36
|
-
-
|
-
-
|
+101.09% |
|
USD | US6687711084
|
27.45
12/24/2025
|
27.72
12/23/2025
|
-0.97%
-0.27
|
27.07
500
|
27.65
300
|
+0.26% |
|
USD | US3687361044
|
139.87
12/23/2025
|
140.05
12/22/2025
|
-0.13%
-0.18
|
-
-
|
-
-
|
-9.79% |
|
USD | US3703341046
|
46.64
12/23/2025
|
47.40
12/22/2025
|
-1.60%
-0.76
|
-
-
|
-
-
|
-26.86% |
|
USD | US37045V1008
|
82.75
12/23/2025
|
83.03
12/22/2025
|
-0.34%
-0.28
|
-
-
|
-
-
|
+55.34% |
|
USD | US3695501086
|
343.84
12/23/2025
|
345.19
12/22/2025
|
-0.39%
-1.35
|
-
-
|
-
-
|
+30.49% |
|
USD | US3724601055
|
123.86
12/23/2025
|
125.19
12/22/2025
|
-1.06%
-1.33
|
-
-
|
-
-
|
+6.08% |
|
USD | US3755581036
|
125.19
12/24/2025
|
124.16
12/23/2025
|
+0.83%
+1.03
|
114.49
100
|
136.43
100
|
+35.53% |
|
USD | US37940X1028
|
80.19
12/23/2025
|
81.29
12/22/2025
|
-1.35%
-1.10
|
-
-
|
-
-
|
-28.44% |
|
USD | US37959E1029
|
142.37
12/23/2025
|
142.53
12/22/2025
|
-0.11%
-0.16
|
-
-
|
-
-
|
+27.66% |
|
USD | US3802371076
|
126.75
12/23/2025
|
126.08
12/22/2025
|
+0.53%
+0.67
|
-
-
|
-
-
|
-35.78% |
|
USD | US38141G1040
|
901.71
12/23/2025
|
899.00
12/22/2025
|
+0.30%
+2.71
|
-
-
|
-
-
|
+57.47% |
|
USD | US4062161017
|
28.17
12/23/2025
|
28.19
12/22/2025
|
-0.07%
-0.02
|
-
-
|
-
-
|
+3.60% |
|
USD | US4165151048
|
139.08
12/23/2025
|
139.55
12/22/2025
|
-0.34%
-0.47
|
-
-
|
-
-
|
+27.13% |
|
USD | US4180561072
|
81.41
12/24/2025
|
81.56
12/23/2025
|
-0.18%
-0.15
|
69.51
100
|
82.49
300
|
+45.61% |
|
USD | US40412C1018
|
474.04
12/23/2025
|
472.03
12/22/2025
|
+0.43%
+2.01
|
-
-
|
-
-
|
+57.93% |
|
USD | US42250P1030
|
15.78
12/23/2025
|
16.04
12/22/2025
|
-1.62%
-0.26
|
-
-
|
-
-
|
-22.15% |
|
USD | US8064071025
|
76.50
12/24/2025
|
77.58
12/23/2025
|
-1.39%
-1.08
|
51.87
100
|
86.11
100
|
+10.55% |
|
USD | US4278661081
|
182.62
12/23/2025
|
186.38
12/22/2025
|
-2.02%
-3.76
|
-
-
|
-
-
|
+7.84% |
|
USD | US43300A2033
|
291.38
12/23/2025
|
292.55
12/22/2025
|
-0.40%
-1.17
|
-
-
|
-
-
|
+17.89% |
|
USD | US4364401012
|
74.87
12/24/2025
|
74.91
12/23/2025
|
-0.05%
-0.04
|
74.56
400
|
75.25
100
|
+3.86% |
|
USD | US4370761029
|
344.97
12/23/2025
|
346.39
12/22/2025
|
-0.41%
-1.42
|
-
-
|
-
-
|
-11.32% |
|
USD | US4385161066
|
195.50
12/24/2025
|
195.96
12/23/2025
|
-0.23%
-0.46
|
177.67
100
|
212.21
100
|
-13.45% |
|
USD | US4404521001
|
24.09
12/23/2025
|
24.12
12/22/2025
|
-0.12%
-0.03
|
-
-
|
-
-
|
-23.21% |
|
USD | US44107P1049
|
18.36
12/24/2025
|
18.63
12/23/2025
|
-1.45%
-0.27
|
16.47
100
|
20.16
100
|
+4.79% |
|
USD | US4432011082
|
209.57
12/23/2025
|
208.17
12/22/2025
|
+0.67%
+1.40
|
-
-
|
-
-
|
+91.62% |
|
USD | US42824C1099
|
24.58
12/23/2025
|
24.70
12/22/2025
|
-0.49%
-0.12
|
-
-
|
-
-
|
+15.13% |
|
USD | US40434L1052
|
22.93
12/23/2025
|
23.17
12/22/2025
|
-1.04%
-0.24
|
-
-
|
-
-
|
-29.73% |
|
USD | US4435106079
|
455.92
12/23/2025
|
451.03
12/22/2025
|
+1.08%
+4.89
|
-
-
|
-
-
|
+8.84% |
|
USD | US4448591028
|
257.12
12/23/2025
|
257.68
12/22/2025
|
-0.22%
-0.56
|
-
-
|
-
-
|
+1.34% |
|
USD | US4464131063
|
354.52
12/23/2025
|
353.52
12/22/2025
|
+0.28%
+1.00
|
-
-
|
-
-
|
+87.61% |
|
USD | US4461501045
|
17.73
12/24/2025
|
17.92
12/23/2025
|
-1.06%
-0.19
|
17.62
1,700
|
17.81
100
|
+8.97% |
|
USD | US4592001014
|
303.78
12/23/2025
|
302.79
12/22/2025
|
+0.33%
+0.99
|
-
-
|
-
-
|
+38.19% |
|
USD | US45167R1041
|
180.34
12/23/2025
|
179.52
12/22/2025
|
+0.46%
+0.82
|
-
-
|
-
-
|
-13.83% |
|
USD | US45168D1046
|
682.31
12/24/2025
|
702.12
12/23/2025
|
-2.82%
-19.81
|
491.82
40
|
763.00
40
|
+65.03% |
|
USD | US4523081093
|
251.83
12/23/2025
|
251.57
12/22/2025
|
+0.10%
+0.26
|
-
-
|
-
-
|
-0.68% |
|
USD | US45337C1027
|
100.91
12/24/2025
|
100.71
12/23/2025
|
+0.20%
+0.20
|
98.18
300
|
103.99
200
|
+46.10% |
|
USD | US45687V1061
|
81.45
12/23/2025
|
81.12
12/22/2025
|
+0.41%
+0.33
|
-
-
|
-
-
|
-9.96% |
|
USD | US45784P1012
|
285.50
12/24/2025
|
291.57
12/23/2025
|
-2.08%
-6.07
|
117.06
40
|
-
-
|
+9.36% |
|
USD | US4581401001
|
36.35
12/24/2025
|
36.37
12/23/2025
|
-0.05%
-0.02
|
36.43
200
|
36.80
100
|
+81.30% |
|
USD | US45841N1072
|
65.96
12/24/2025
|
65.795
12/23/2025
|
+0.25%
+0.165
|
65.71
200
|
65.96
2,700
|
+49.34% |
|
USD | US45866F1049
|
161.95
12/23/2025
|
161.45
12/22/2025
|
+0.31%
+0.50
|
-
-
|
-
-
|
+8.68% |
|
USD | US4595061015
|
66.37
12/23/2025
|
66.57
12/22/2025
|
-0.30%
-0.20
|
-
-
|
-
-
|
-21.50% |
|
USD | US4601461035
|
39.46
12/23/2025
|
39.29
12/22/2025
|
+0.43%
+0.17
|
-
-
|
-
-
|
-26.68% |
|
USD | US4612021034
|
674.14
12/24/2025
|
675.205
12/23/2025
|
-0.16%
-1.065
|
594.43
40
|
738.14
40
|
+7.26% |
|
USD | US46120E6023
|
577.34
12/24/2025
|
579.83
12/23/2025
|
-0.43%
-2.49
|
570.21
40
|
579.99
80
|
+10.61% |
|
USD | BMG491BT1088
|
27.09
12/23/2025
|
27.34
12/22/2025
|
-0.91%
-0.25
|
-
-
|
-
-
|
+54.98% |
|
USD | US46187W1071
|
26.89
12/23/2025
|
27.34
12/22/2025
|
-1.65%
-0.45
|
-
-
|
-
-
|
-15.89% |
|
USD | US46266C1053
|
225.15
12/23/2025
|
224.37
12/22/2025
|
+0.35%
+0.78
|
-
-
|
-
-
|
+14.57% |
|
USD | US46284V1017
|
80.80
12/23/2025
|
81.02
12/22/2025
|
-0.27%
-0.22
|
-
-
|
-
-
|
-23.13% |
|
USD | US4456581077
|
197.03
12/24/2025
|
199.58
12/23/2025
|
-1.28%
-2.55
|
144.78
100
|
229.04
100
|
+15.45% |
|
USD | US4663131039
|
235.07
12/23/2025
|
229.78
12/22/2025
|
+2.30%
+5.29
|
-
-
|
-
-
|
+63.36% |
|
USD | US4262811015
|
185.31
12/24/2025
|
185.33
12/23/2025
|
-0.01%
-0.02
|
161.30
100
|
188.49
100
|
+5.71% |
|
USD | US46982L1089
|
135.86
12/23/2025
|
135.68
12/22/2025
|
+0.13%
+0.18
|
-
-
|
-
-
|
+2.69% |
|
USD | US8326964058
|
97.95
12/23/2025
|
99.15
12/22/2025
|
-1.21%
-1.20
|
-
-
|
-
-
|
-11.05% |
|
USD | IE00BY7QL619
|
121.13
12/23/2025
|
119.96
12/22/2025
|
+0.98%
+1.17
|
-
-
|
-
-
|
+53.47% |
|
USD | US4781601046
|
205.78
12/23/2025
|
207.32
12/22/2025
|
-0.74%
-1.54
|
-
-
|
-
-
|
+42.29% |
|
USD | US46625H1005
|
325.93
12/23/2025
|
323.09
12/22/2025
|
+0.88%
+2.84
|
-
-
|
-
-
|
+35.97% |
|
USD | US49177J1025
|
17.02
12/23/2025
|
17.01
12/22/2025
|
+0.06%
+0.01
|
-
-
|
-
-
|
-20.28% |
|
USD | US49271V1008
|
27.90
12/24/2025
|
28.24
12/23/2025
|
-1.20%
-0.34
|
27.81
1,000
|
28.11
1,200
|
-13.14% |
|
USD | US4932671088
|
21.05
12/23/2025
|
21.21
12/22/2025
|
-0.75%
-0.16
|
-
-
|
-
-
|
+22.81% |
|
USD | US49338L1035
|
205.25
12/23/2025
|
203.71
12/22/2025
|
+0.76%
+1.54
|
-
-
|
-
-
|
+27.78% |
|
USD | US4943681035
|
100.11
12/24/2025
|
99.78
12/23/2025
|
+0.33%
+0.33
|
91.45
100
|
100.87
300
|
-23.60% |
|
USD | US49446R1095
|
20.11
12/23/2025
|
20.03
12/22/2025
|
+0.40%
+0.08
|
-
-
|
-
-
|
-14.17% |
|
USD | US49456B1017
|
27.28
12/23/2025
|
26.89
12/22/2025
|
+1.45%
+0.39
|
-
-
|
-
-
|
-0.44% |
|
USD | US48251W1045
|
131.00
12/23/2025
|
131.42
12/22/2025
|
-0.32%
-0.42
|
-
-
|
-
-
|
-11.43% |
|
USD | US4824801009
|
1,268.75
12/24/2025
|
1,265.66
12/23/2025
|
+0.24%
+3.09
|
1,258.98
40
|
1,400.29
40
|
+101.35% |
|
USD | US5010441013
|
62.30
12/23/2025
|
62.29
12/22/2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
+1.88% |
|
USD | US5024311095
|
297.83
12/23/2025
|
295.10
12/22/2025
|
+0.93%
+2.73
|
-
-
|
-
-
|
+41.63% |
|
USD | US5049221055
|
253.15
12/23/2025
|
255.06
12/22/2025
|
-0.75%
-1.91
|
-
-
|
-
-
|
+10.39% |
|
USD | US5128073062
|
175.16
12/24/2025
|
175.26
12/23/2025
|
-0.06%
-0.10
|
174.58
100
|
177.99
400
|
+142.50% |
|
USD | US5132721045
|
41.80
12/23/2025
|
42.80
12/22/2025
|
-2.34%
-1.00
|
-
-
|
-
-
|
-37.45% |
|
USD | US5178341070
|
66.20
12/23/2025
|
66.91
12/22/2025
|
-1.06%
-0.71
|
-
-
|
-
-
|
+28.89% |
|
USD | US5253271028
|
186.32
12/23/2025
|
186.04
12/22/2025
|
+0.15%
+0.28
|
-
-
|
-
-
|
+29.33% |
|
USD | US5260571048
|
104.74
12/23/2025
|
106.99
12/22/2025
|
-2.10%
-2.25
|
-
-
|
-
-
|
-23.19% |
|
USD | US5261071071
|
494.55
12/23/2025
|
495.48
12/22/2025
|
-0.19%
-0.93
|
-
-
|
-
-
|
-18.83% |
|
USD | IE000S9YS762
|
425.10
12/24/2025
|
423.51
12/23/2025
|
+0.38%
+1.59
|
376.14
40
|
467.61
40
|
+1.54% |
|
USD | US5380341090
|
144.10
12/23/2025
|
141.75
12/22/2025
|
+1.66%
+2.35
|
-
-
|
-
-
|
+11.27% |
|
USD | US5398301094
|
482.55
12/23/2025
|
483.57
12/22/2025
|
-0.21%
-1.02
|
-
-
|
-
-
|
-0.70% |
|
USD | US5404241086
|
107.51
12/23/2025
|
108.08
12/22/2025
|
-0.53%
-0.57
|
-
-
|
-
-
|
+26.95% |
|
USD | US5486611073
|
242.15
12/23/2025
|
242.07
12/22/2025
|
+0.03%
+0.08
|
-
-
|
-
-
|
-1.88% |
|
USD | US5500211090
|
212.68
12/24/2025
|
212.37
12/23/2025
|
+0.15%
+0.31
|
211.01
100
|
213.59
200
|
-44.38% |
|
USD | NL0009434992
|
42.65
12/23/2025
|
43.60
12/22/2025
|
-2.18%
-0.95
|
-
-
|
-
-
|
-42.57% |
|
USD | US55261F1049
|
206.42
12/23/2025
|
206.82
12/22/2025
|
-0.19%
-0.40
|
-
-
|
-
-
|
+9.79% |
|
USD | US56585A1025
|
166.40
12/23/2025
|
164.77
12/22/2025
|
+0.99%
+1.63
|
-
-
|
-
-
|
+19.28% |
|
USD | US5719032022
|
314.07
12/24/2025
|
313.75
12/23/2025
|
+0.10%
+0.32
|
312.75
80
|
315.99
80
|
+12.59% |
|
USD | US5717481023
|
185.90
12/23/2025
|
185.51
12/22/2025
|
+0.21%
+0.39
|
-
-
|
-
-
|
-12.48% |
|
USD | US5732841060
|
638.78
12/23/2025
|
632.51
12/22/2025
|
+0.99%
+6.27
|
-
-
|
-
-
|
+23.67% |
|
USD | US5745991068
|
64.07
12/23/2025
|
64.26
12/22/2025
|
-0.30%
-0.19
|
-
-
|
-
-
|
-11.71% |
|
USD | US57636Q1040
|
576.35
12/23/2025
|
575.70
12/22/2025
|
+0.11%
+0.65
|
-
-
|
-
-
|
+9.45% |
|
USD | US57667L1070
|
32.76
12/24/2025
|
32.77
12/23/2025
|
-0.03%
-0.01
|
32.64
300
|
35.62
100
|
+0.15% |
|
USD | US5797802064
|
68.90
12/23/2025
|
68.92
12/22/2025
|
-0.03%
-0.02
|
-
-
|
-
-
|
-9.63% |
|
USD | US5801351017
|
310.84
12/23/2025
|
316.22
12/22/2025
|
-1.70%
-5.38
|
-
-
|
-
-
|
+7.23% |
|
USD | US58155Q1031
|
825.73
12/23/2025
|
818.40
12/22/2025
|
+0.90%
+7.33
|
-
-
|
-
-
|
+44.89% |
|
USD | IE00BTN1Y115
|
97.47
12/23/2025
|
97.71
12/22/2025
|
-0.25%
-0.24
|
-
-
|
-
-
|
+22.02% |
|
USD | US58933Y1055
|
105.04
12/23/2025
|
104.72
12/22/2025
|
+0.31%
+0.32
|
-
-
|
-
-
|
+5.59% |
|
USD | US30303M1027
|
664.94
12/24/2025
|
661.50
12/23/2025
|
+0.52%
+3.44
|
663.00
120
|
664.70
40
|
+13.57% |
|
USD | US59156R1086
|
80.91
12/23/2025
|
81.35
12/22/2025
|
-0.54%
-0.44
|
-
-
|
-
-
|
-1.18% |
|
USD | US5926881054
|
1,414.60
12/23/2025
|
1,412.41
12/22/2025
|
+0.16%
+2.19
|
-
-
|
-
-
|
+15.60% |
|
USD | US5529531015
|
36.97
12/23/2025
|
37.55
12/22/2025
|
-1.54%
-0.58
|
-
-
|
-
-
|
+6.70% |
|
USD | US5950171042
|
65.35
12/24/2025
|
66.24
12/23/2025
|
-1.34%
-0.89
|
58.51
100
|
74.89
100
|
+13.95% |
|
USD | US5951121038
|
276.27
12/24/2025
|
276.59
12/23/2025
|
-0.12%
-0.32
|
276.00
100
|
276.51
100
|
+228.27% |
|
USD | US5949181045
|
486.85
12/24/2025
|
484.92
12/23/2025
|
+0.40%
+1.93
|
486.17
40
|
486.90
80
|
+15.50% |
|
USD | US59522J1034
|
136.24
12/23/2025
|
136.68
12/22/2025
|
-0.32%
-0.44
|
-
-
|
-
-
|
-11.86% |
|
USD | US60770K1079
|
32.29
12/24/2025
|
34.90
12/23/2025
|
-7.48%
-2.61
|
30.33
100
|
33.80
100
|
-22.34% |
|
USD | US60855R1005
|
164.02
12/23/2025
|
163.68
12/22/2025
|
+0.21%
+0.34
|
-
-
|
-
-
|
-43.65% |
|
USD | US60871R2094
|
46.03
12/23/2025
|
46.55
12/22/2025
|
-1.12%
-0.52
|
-
-
|
-
-
|
-19.70% |
|
USD | US6092071058
|
54.15
12/24/2025
|
54.31
12/23/2025
|
-0.29%
-0.16
|
48.94
100
|
59.70
100
|
-9.34% |
|
USD | US6098391054
|
943.55
12/24/2025
|
945.16
12/23/2025
|
-0.17%
-1.61
|
862.97
40
|
971.85
40
|
+59.46% |
|
USD | US61174X1090
|
77.67
12/24/2025
|
77.66
12/23/2025
|
+0.01%
+0.01
|
75.01
100
|
79.99
100
|
+47.77% |
|
USD | US6153691059
|
515.39
12/23/2025
|
509.65
12/22/2025
|
+1.13%
+5.74
|
-
-
|
-
-
|
+8.88% |
|
USD | US6174464486
|
179.50
12/23/2025
|
179.76
12/22/2025
|
-0.14%
-0.26
|
-
-
|
-
-
|
+42.78% |
|
USD | US61945C1036
|
24.29
12/23/2025
|
24.32
12/22/2025
|
-0.12%
-0.03
|
-
-
|
-
-
|
-1.18% |
|
USD | US6200763075
|
378.38
12/23/2025
|
372.70
12/22/2025
|
+1.52%
+5.68
|
-
-
|
-
-
|
-18.14% |
|
USD | US55354G1004
|
581.30
12/23/2025
|
576.64
12/22/2025
|
+0.81%
+4.66
|
-
-
|
-
-
|
-3.12% |
|
USD | US6311031081
|
98.01
12/24/2025
|
97.46
12/23/2025
|
+0.56%
+0.55
|
92.29
100
|
98.99
300
|
+26.78% |
|
USD | US64110D1046
|
109.84
12/24/2025
|
110.90
12/23/2025
|
-0.96%
-1.06
|
106.81
200
|
116.17
100
|
-5.38% |
|
USD | US64110L1061
|
93.50
12/24/2025
|
93.23
12/23/2025
|
+0.29%
+0.27
|
93.23
320
|
93.38
10
|
+4.90% |
|
USD | US6516391066
|
105.25
12/23/2025
|
104.88
12/22/2025
|
+0.35%
+0.37
|
-
-
|
-
-
|
+182.78% |
|
USD | US65249B1098
|
26.40
12/24/2025
|
26.27
12/23/2025
|
+0.49%
+0.13
|
23.84
100
|
26.75
100
|
-4.14% |
|
USD | US65249B2088
|
30.00
12/24/2025
|
29.89
12/23/2025
|
+0.37%
+0.11
|
27.10
100
|
32.88
100
|
-1.41% |
|
USD | US65339F1012
|
79.79
12/23/2025
|
80.04
12/22/2025
|
-0.31%
-0.25
|
-
-
|
-
-
|
+11.30% |
|
USD | US6541061031
|
57.34
12/23/2025
|
57.22
12/22/2025
|
+0.21%
+0.12
|
-
-
|
-
-
|
-24.22% |
|
USD | US65473P1057
|
41.60
12/23/2025
|
41.45
12/22/2025
|
+0.36%
+0.15
|
-
-
|
-
-
|
+13.17% |
|
USD | US6556631025
|
241.98
12/24/2025
|
243.36
12/23/2025
|
-0.57%
-1.38
|
227.89
100
|
255.92
100
|
+15.65% |
|
USD | US6558441084
|
291.88
12/23/2025
|
291.60
12/22/2025
|
+0.10%
+0.28
|
-
-
|
-
-
|
+24.36% |
|
USD | US6658591044
|
140.19
12/24/2025
|
140.26
12/23/2025
|
-0.05%
-0.07
|
132.02
100
|
148.27
100
|
+36.77% |
|
USD | US6668071029
|
580.06
12/23/2025
|
584.66
12/22/2025
|
-0.79%
-4.60
|
-
-
|
-
-
|
+23.60% |
|
USD | BMG667211046
|
23.11
12/23/2025
|
24.27
12/22/2025
|
-4.78%
-1.16
|
-
-
|
-
-
|
-10.18% |
|
USD | US6293775085
|
158.11
12/23/2025
|
156.96
12/22/2025
|
+0.73%
+1.15
|
-
-
|
-
-
|
+75.25% |
|
USD | US6703461052
|
163.69
12/23/2025
|
164.26
12/22/2025
|
-0.35%
-0.57
|
-
-
|
-
-
|
+40.25% |
|
USD | US67066G1040
|
189.21
12/24/2025
|
183.69
12/23/2025
|
+3.01%
+5.52
|
188.50
100
|
188.60
100
|
+40.90% |
|
USD | US62944T1051
|
7,338.05
12/23/2025
|
7,397.07
12/22/2025
|
-0.80%
-59.02
|
-
-
|
-
-
|
-10.28% |
|
USD | NL0009538784
|
225.98
12/24/2025
|
228.94
12/23/2025
|
-1.29%
-2.96
|
224.34
100
|
226.84
100
|
+8.72% |
|
USD | US67103H1077
|
92.07
12/24/2025
|
91.75
12/23/2025
|
+0.35%
+0.32
|
91.01
100
|
92.49
100
|
+16.47% |
|
USD | US6745991058
|
40.10
12/23/2025
|
40.27
12/22/2025
|
-0.42%
-0.17
|
-
-
|
-
-
|
-18.84% |
|
USD | US6795801009
|
158.62
12/24/2025
|
159.30
12/23/2025
|
-0.43%
-0.68
|
155.01
200
|
159.88
100
|
-10.08% |
|
USD | US6819191064
|
78.70
12/23/2025
|
79.64
12/22/2025
|
-1.18%
-0.94
|
-
-
|
-
-
|
-8.53% |
|
USD | US6821891057
|
55.69
12/24/2025
|
56.37
12/23/2025
|
-1.21%
-0.68
|
55.49
300
|
56.32
300
|
-11.67% |
|
USD | US6826801036
|
73.46
12/23/2025
|
72.82
12/22/2025
|
+0.88%
+0.64
|
-
-
|
-
-
|
-26.83% |
|
USD | US68389X1054
|
195.34
12/23/2025
|
198.38
12/22/2025
|
-1.53%
-3.04
|
-
-
|
-
-
|
+17.22% |
|
USD | US68902V1070
|
87.83
12/23/2025
|
87.24
12/22/2025
|
+0.68%
+0.59
|
-
-
|
-
-
|
-5.16% |
|
USD | US6937181088
|
111.72
12/24/2025
|
112.81
12/23/2025
|
-0.97%
-1.09
|
45.81
100
|
-
-
|
+7.40% |
|
USD | US6951561090
|
206.83
12/23/2025
|
206.55
12/22/2025
|
+0.14%
+0.28
|
-
-
|
-
-
|
-8.13% |
|
USD | US69608A1088
|
194.13
12/24/2025
|
193.98
12/23/2025
|
+0.08%
+0.15
|
193.30
100
|
193.54
100
|
+156.68% |
|
USD | US6974351057
|
188.12
12/24/2025
|
189.49
12/23/2025
|
-0.72%
-1.37
|
183.59
100
|
188.79
100
|
+3.39% |
|
USD | US69932A2042
|
13.53
12/24/2025
|
13.61
12/23/2025
|
-0.59%
-0.08
|
12.08
100
|
14.78
100
|
- |
|
USD | US7010941042
|
887.14
12/23/2025
|
886.47
12/22/2025
|
+0.08%
+0.67
|
-
-
|
-
-
|
+39.48% |
|
USD | US7043261079
|
114.10
12/24/2025
|
114.88
12/23/2025
|
-0.68%
-0.78
|
110.31
100
|
114.83
300
|
-18.63% |
|
USD | US70432V1026
|
159.63
12/23/2025
|
165.42
12/22/2025
|
-3.50%
-5.79
|
-
-
|
-
-
|
-22.12% |
|
USD | US70450Y1038
|
59.41
12/24/2025
|
59.86
12/23/2025
|
-0.75%
-0.45
|
59.05
100
|
60.00
100
|
-30.39% |
|
USD | IE00BLS09M33
|
105.47
12/23/2025
|
105.27
12/22/2025
|
+0.19%
+0.20
|
-
-
|
-
-
|
+4.80% |
|
USD | US7134481081
|
143.68
12/24/2025
|
147.05
12/23/2025
|
-2.29%
-3.37
|
143.02
100
|
156.42
100
|
-5.51% |
|
USD | US7170811035
|
24.88
12/23/2025
|
25.21
12/22/2025
|
-1.31%
-0.33
|
-
-
|
-
-
|
-6.22% |
|
USD | US69331C1080
|
15.86
12/23/2025
|
15.98
12/22/2025
|
-0.75%
-0.12
|
-
-
|
-
-
|
-21.41% |
|
USD | US7181721090
|
162.06
12/23/2025
|
159.70
12/22/2025
|
+1.48%
+2.36
|
-
-
|
-
-
|
+34.66% |
|
USD | US7185461040
|
129.12
12/23/2025
|
128.99
12/22/2025
|
+0.10%
+0.13
|
-
-
|
-
-
|
+13.33% |
|
USD | US7234841010
|
88.03
12/23/2025
|
87.69
12/22/2025
|
+0.39%
+0.34
|
-
-
|
-
-
|
+3.85% |
|
USD | US6934751057
|
211.95
12/23/2025
|
212.90
12/22/2025
|
-0.45%
-0.95
|
-
-
|
-
-
|
+9.90% |
|
USD | US73278L1052
|
230.55
12/24/2025
|
232.30
12/23/2025
|
-0.75%
-1.75
|
228.91
40
|
231.80
80
|
-32.38% |
|
USD | US6935061076
|
102.67
12/23/2025
|
103.37
12/22/2025
|
-0.68%
-0.70
|
-
-
|
-
-
|
-14.05% |
|
USD | US69351T1060
|
34.81
12/23/2025
|
34.68
12/22/2025
|
+0.37%
+0.13
|
-
-
|
-
-
|
+7.24% |
|
USD | US74251V1026
|
89.52
12/24/2025
|
89.24
12/23/2025
|
+0.31%
+0.28
|
75.79
100
|
142.33
100
|
+15.64% |
|
USD | US7427181091
|
143.18
12/23/2025
|
142.69
12/22/2025
|
+0.34%
+0.49
|
-
-
|
-
-
|
-14.60% |
|
USD | US7433151039
|
227.89
12/23/2025
|
227.36
12/22/2025
|
+0.23%
+0.53
|
-
-
|
-
-
|
-4.89% |
|
USD | US74340W1036
|
127.77
12/23/2025
|
127.59
12/22/2025
|
+0.14%
+0.18
|
-
-
|
-
-
|
+20.88% |
|
USD | US7443201022
|
114.18
12/23/2025
|
114.84
12/22/2025
|
-0.57%
-0.66
|
-
-
|
-
-
|
-3.67% |
|
USD | US69370C1009
|
176.02
12/24/2025
|
179.06
12/23/2025
|
-1.70%
-3.04
|
70.41
100
|
-
-
|
-4.27% |
|
USD | US7445731067
|
80.43
12/23/2025
|
80.72
12/22/2025
|
-0.36%
-0.29
|
-
-
|
-
-
|
-4.81% |
|
USD | US74460D1090
|
259.43
12/23/2025
|
261.41
12/22/2025
|
-0.76%
-1.98
|
-
-
|
-
-
|
-13.36% |
|
USD | US7458671010
|
117.38
12/23/2025
|
119.11
12/22/2025
|
-1.45%
-1.73
|
-
-
|
-
-
|
+7.79% |
|
USD | US74743L1008
|
83.17
12/23/2025
|
81.89
12/22/2025
|
+1.56%
+1.28
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
174.75
12/24/2025
|
174.22
12/23/2025
|
+0.30%
+0.53
|
170.11
500
|
183.44
100
|
+13.75% |
|
USD | US74762E1029
|
435.20
12/23/2025
|
433.03
12/22/2025
|
+0.50%
+2.17
|
-
-
|
-
-
|
+37.70% |
|
USD | US74834L1008
|
175.08
12/23/2025
|
176.34
12/22/2025
|
-0.71%
-1.26
|
-
-
|
-
-
|
+16.05% |
|
USD | US7512121010
|
362.74
12/23/2025
|
367.30
12/22/2025
|
-1.24%
-4.56
|
-
-
|
-
-
|
+57.04% |
|
USD | US7547301090
|
165.77
12/23/2025
|
166.00
12/22/2025
|
-0.14%
-0.23
|
-
-
|
-
-
|
+6.72% |
|
USD | US7561091049
|
55.93
12/23/2025
|
56.67
12/22/2025
|
-1.31%
-0.74
|
-
-
|
-
-
|
+4.72% |
|
USD | US7588491032
|
69.12
12/24/2025
|
69.11
12/23/2025
|
+0.01%
+0.01
|
28.34
100
|
-
-
|
-6.51% |
|
USD | US75886F1075
|
785.17
12/24/2025
|
779.36
12/23/2025
|
+0.75%
+5.81
|
780.00
80
|
874.89
40
|
+10.23% |
|
USD | US7591EP1005
|
27.55
12/23/2025
|
27.82
12/22/2025
|
-0.97%
-0.27
|
-
-
|
-
-
|
+17.13% |
|
USD | US7607591002
|
213.06
12/23/2025
|
212.92
12/22/2025
|
+0.07%
+0.14
|
-
-
|
-
-
|
+5.91% |
|
USD | US7611521078
|
244.60
12/23/2025
|
246.67
12/22/2025
|
-0.84%
-2.07
|
-
-
|
-
-
|
+6.96% |
|
USD | US7140461093
|
97.58
12/23/2025
|
97.77
12/22/2025
|
-0.19%
-0.19
|
-
-
|
-
-
|
-12.57% |
|
USD | US7707001027
|
120.24
12/24/2025
|
122.37
12/23/2025
|
-1.74%
-2.13
|
119.20
400
|
119.69
200
|
+222.71% |
|
USD | US7739031091
|
398.84
12/23/2025
|
398.60
12/22/2025
|
+0.06%
+0.24
|
-
-
|
-
-
|
+39.56% |
|
USD | US7757111049
|
60.74
12/23/2025
|
61.14
12/22/2025
|
-0.65%
-0.40
|
-
-
|
-
-
|
+31.05% |
|
USD | US7766961061
|
449.34
12/24/2025
|
449.25
12/23/2025
|
+0.02%
+0.09
|
435.01
80
|
450.37
40
|
-13.56% |
|
USD | US7782961038
|
180.61
12/24/2025
|
180.68
12/23/2025
|
-0.04%
-0.07
|
177.01
200
|
187.59
100
|
+19.40% |
|
USD | US75513E1010
|
185.76
12/23/2025
|
185.68
12/22/2025
|
+0.04%
+0.08
|
-
-
|
-
-
|
+60.53% |
|
USD | LR0008862868
|
292.29
12/23/2025
|
300.73
12/22/2025
|
-2.81%
-8.44
|
-
-
|
-
-
|
+26.70% |
|
USD | US78409V1044
|
525.14
12/23/2025
|
521.90
12/22/2025
|
+0.62%
+3.24
|
-
-
|
-
-
|
+5.44% |
|
USD | US79466L3024
|
263.43
12/23/2025
|
264.63
12/22/2025
|
-0.45%
-1.20
|
-
-
|
-
-
|
-21.21% |
|
USD | US80004C2008
|
244.90
12/24/2025
|
241.05
12/23/2025
|
+1.60%
+3.85
|
246.00
200
|
248.00
100
|
- |
|
USD | US78410G1040
|
191.91
12/24/2025
|
190.63
12/23/2025
|
+0.67%
+1.28
|
185.01
100
|
249.57
100
|
-5.83% |
|
USD | IE00BKVD2N49
|
282.80
12/24/2025
|
282.85
12/23/2025
|
-0.02%
-0.05
|
265.00
100
|
307.19
100
|
+227.66% |
|
USD | US8168511090
|
88.68
12/23/2025
|
88.09
12/22/2025
|
+0.67%
+0.59
|
-
-
|
-
-
|
+1.09% |
|
USD | US81762P1021
|
154.36
12/23/2025
|
156.68
12/22/2025
|
-1.48%
-2.32
|
-
-
|
-
-
|
-27.20% |
|
USD | US8243481061
|
324.05
12/23/2025
|
323.84
12/22/2025
|
+0.06%
+0.21
|
-
-
|
-
-
|
-4.67% |
|
USD | US83088M1027
|
64.48
12/24/2025
|
65.24
12/23/2025
|
-1.16%
-0.76
|
62.23
300
|
75.21
100
|
-27.29% |
|
USD | AN8068571086
|
38.20
12/23/2025
|
38.33
12/22/2025
|
-0.34%
-0.13
|
-
-
|
-
-
|
-0.37% |
|
USD | US8288061091
|
187.60
12/23/2025
|
186.66
12/22/2025
|
+0.50%
+0.94
|
-
-
|
-
-
|
+8.94% |
|
USD | IE00028FXN24
|
38.24
12/23/2025
|
38.09
12/22/2025
|
+0.39%
+0.15
|
-
-
|
-
-
|
-29.00% |
|
USD | US8330341012
|
352.01
12/23/2025
|
350.03
12/22/2025
|
+0.57%
+1.98
|
-
-
|
-
-
|
+3.69% |
|
USD | US83444M1018
|
80.55
12/23/2025
|
80.78
12/22/2025
|
-0.28%
-0.23
|
-
-
|
-
-
|
+21.93% |
|
USD | US8425871071
|
86.39
12/23/2025
|
85.72
12/22/2025
|
+0.78%
+0.67
|
-
-
|
-
-
|
+4.94% |
|
USD | US8447411088
|
41.56
12/23/2025
|
42.24
12/22/2025
|
-1.61%
-0.68
|
-
-
|
-
-
|
+23.62% |
|
USD | US8552441094
|
83.86
12/24/2025
|
86.17
12/23/2025
|
-2.68%
-2.31
|
83.70
100
|
84.29
100
|
-8.10% |
|
USD | US8574771031
|
130.70
12/23/2025
|
130.87
12/22/2025
|
-0.13%
-0.17
|
-
-
|
-
-
|
+33.16% |
|
USD | US8581191009
|
177.20
12/24/2025
|
175.76
12/23/2025
|
+0.82%
+1.44
|
147.11
100
|
214.71
100
|
+55.34% |
|
USD | IE00BFY8C754
|
255.39
12/23/2025
|
255.13
12/22/2025
|
+0.10%
+0.26
|
-
-
|
-
-
|
+24.24% |
|
USD | US8545021011
|
74.65
12/23/2025
|
75.24
12/22/2025
|
-0.78%
-0.59
|
-
-
|
-
-
|
-7.02% |
|
USD | US8636671013
|
354.82
12/23/2025
|
356.52
12/22/2025
|
-0.48%
-1.70
|
-
-
|
-
-
|
-1.45% |
|
USD | US86800U3023
|
30.76
12/24/2025
|
31.07
12/23/2025
|
-1.00%
-0.31
|
30.64
1,400
|
30.83
100
|
+0.92% |
|
USD | US87165B1035
|
85.57
12/23/2025
|
85.85
12/22/2025
|
-0.33%
-0.28
|
-
-
|
-
-
|
+31.65% |
|
USD | US8716071076
|
475.47
12/24/2025
|
481.24
12/23/2025
|
-1.20%
-5.77
|
470.81
160
|
476.39
40
|
-2.04% |
|
USD | US8718291078
|
73.99
12/23/2025
|
74.58
12/22/2025
|
-0.79%
-0.59
|
-
-
|
-
-
|
-3.23% |
|
USD | US74144T1088
|
104.03
12/24/2025
|
104.80
12/23/2025
|
-0.73%
-0.77
|
102.58
400
|
107.37
100
|
-8.01% |
|
USD | US8725901040
|
197.67
12/24/2025
|
195.76
12/23/2025
|
+0.98%
+1.91
|
179.66
100
|
213.84
100
|
-10.45% |
|
USD | US8740541094
|
249.23
12/24/2025
|
248.58
12/23/2025
|
+0.26%
+0.65
|
239.88
1,000
|
250.05
100
|
+35.39% |
|
USD | US8760301072
|
129.44
12/23/2025
|
128.97
12/22/2025
|
+0.36%
+0.47
|
-
-
|
-
-
|
+98.13% |
|
USD | US87612G1013
|
184.79
12/23/2025
|
182.66
12/22/2025
|
+1.17%
+2.13
|
-
-
|
-
-
|
+3.52% |
|
USD | US87612E1064
|
94.30
12/23/2025
|
95.20
12/22/2025
|
-0.95%
-0.90
|
-
-
|
-
-
|
-30.24% |
|
USD | IE000IVNQZ81
|
232.69
12/23/2025
|
233.51
12/22/2025
|
-0.35%
-0.82
|
-
-
|
-
-
|
+62.75% |
|
USD | US8793601050
|
518.90
12/23/2025
|
518.14
12/22/2025
|
+0.15%
+0.76
|
-
-
|
-
-
|
+11.80% |
|
USD | US8807701029
|
198.50
12/24/2025
|
197.22
12/23/2025
|
+0.65%
+1.28
|
196.92
200
|
199.94
100
|
+57.64% |
|
USD | US88160R1014
|
485.56
12/24/2025
|
488.73
12/23/2025
|
-0.65%
-3.17
|
486.02
40
|
486.36
80
|
+20.24% |
|
USD | US8825081040
|
177.08
12/24/2025
|
178.82
12/23/2025
|
-0.97%
-1.74
|
176.01
200
|
180.99
200
|
-5.56% |
|
USD | US8832031012
|
90.50
12/23/2025
|
90.88
12/22/2025
|
-0.42%
-0.38
|
-
-
|
-
-
|
+18.32% |
|
USD | US1344291091
|
27.68
12/24/2025
|
28.55
12/23/2025
|
-3.05%
-0.87
|
25.35
100
|
27.89
500
|
-33.91% |
|
USD | US1255231003
|
273.75
12/23/2025
|
275.60
12/22/2025
|
-0.67%
-1.85
|
-
-
|
-
-
|
-0.87% |
|
USD | US5007541064
|
23.70
12/24/2025
|
24.15
12/23/2025
|
-1.86%
-0.45
|
21.72
100
|
24.28
100
|
-22.83% |
|
USD | US88339J1051
|
37.44
12/24/2025
|
37.29
12/23/2025
|
+0.40%
+0.15
|
37.40
100
|
38.10
200
|
-68.14% |
|
USD | US8835561023
|
579.94
12/23/2025
|
575.70
12/22/2025
|
+0.74%
+4.24
|
-
-
|
-
-
|
+11.48% |
|
USD | US8725401090
|
155.92
12/23/2025
|
156.58
12/22/2025
|
-0.42%
-0.66
|
-
-
|
-
-
|
+29.06% |
|
USD | US87256C1018
|
215.70
12/23/2025
|
215.49
12/22/2025
|
+0.10%
+0.21
|
-
-
|
-
-
|
+51.78% |
|
USD | US8923561067
|
51.08
12/24/2025
|
51.72
12/23/2025
|
-1.24%
-0.64
|
50.51
300
|
52.99
100
|
-3.73% |
|
USD | IE00BK9ZQ967
|
393.74
12/23/2025
|
389.86
12/22/2025
|
+1.00%
+3.88
|
-
-
|
-
-
|
+6.60% |
|
USD | US8936411003
|
1,314.52
12/23/2025
|
1,301.79
12/22/2025
|
+0.98%
+12.73
|
-
-
|
-
-
|
+3.73% |
|
USD | US89417E1091
|
292.46
12/23/2025
|
291.64
12/22/2025
|
+0.28%
+0.82
|
-
-
|
-
-
|
+21.41% |
|
USD | US8962391004
|
80.50
12/24/2025
|
81.95
12/23/2025
|
-1.77%
-1.45
|
54.87
100
|
82.88
100
|
+13.93% |
|
USD | US89832Q1094
|
50.49
12/23/2025
|
50.56
12/22/2025
|
-0.14%
-0.07
|
-
-
|
-
-
|
+16.39% |
|
USD | US88262P1021
|
297.33
12/23/2025
|
302.799997
12/22/2025
|
-1.81%
-5.469997
|
-
-
|
-
-
|
-19.35% |
|
USD | US9022521051
|
462.25
12/23/2025
|
464.97
12/22/2025
|
-0.58%
-2.72
|
-
-
|
-
-
|
-19.84% |
|
USD | US9024941034
|
57.79
12/23/2025
|
58.64
12/22/2025
|
-1.45%
-0.85
|
-
-
|
-
-
|
+0.61% |
|
USD | US90353T1007
|
80.97
12/23/2025
|
81.26
12/22/2025
|
-0.36%
-0.29
|
-
-
|
-
-
|
+34.23% |
|
USD | US9026531049
|
36.05
12/23/2025
|
36.11
12/22/2025
|
-0.17%
-0.06
|
-
-
|
-
-
|
-16.95% |
|
USD | US90384S3031
|
604.09
12/24/2025
|
612.95
12/23/2025
|
-1.45%
-8.86
|
591.41
40
|
605.43
40
|
+38.89% |
|
USD | US9078181081
|
234.15
12/23/2025
|
234.61
12/22/2025
|
-0.20%
-0.46
|
-
-
|
-
-
|
+2.68% |
|
USD | US9100471096
|
113.53
12/24/2025
|
116.02
12/23/2025
|
-2.15%
-2.49
|
109.94
1,300
|
117.13
1,500
|
+16.92% |
|
USD | US9113631090
|
817.85
12/23/2025
|
816.73
12/22/2025
|
+0.14%
+1.12
|
-
-
|
-
-
|
+16.10% |
|
USD | US91324P1021
|
324.80
12/23/2025
|
325.16
12/22/2025
|
-0.11%
-0.36
|
-
-
|
-
-
|
-35.79% |
|
USD | US9139031002
|
227.27
12/23/2025
|
226.64
12/22/2025
|
+0.28%
+0.63
|
-
-
|
-
-
|
+26.67% |
|
USD | US9029733048
|
54.49
12/23/2025
|
54.87
12/22/2025
|
-0.69%
-0.38
|
-
-
|
-
-
|
+13.92% |
|
USD | US9113121068
|
100.19
12/23/2025
|
100.73
12/22/2025
|
-0.54%
-0.54
|
-
-
|
-
-
|
-20.55% |
|
USD | US91913Y1001
|
164.77
12/23/2025
|
163.55
12/22/2025
|
+0.75%
+1.22
|
-
-
|
-
-
|
+34.41% |
|
USD | US92276F1003
|
79.11
12/23/2025
|
79.18
12/22/2025
|
-0.09%
-0.07
|
-
-
|
-
-
|
+34.34% |
|
USD | US92338C1036
|
102.64
12/23/2025
|
102.01
12/22/2025
|
+0.62%
+0.63
|
-
-
|
-
-
|
+0.78% |
|
USD | US92343E1029
|
245.08
12/24/2025
|
246.16
12/23/2025
|
-0.44%
-1.08
|
235.01
40
|
255.00
40
|
+18.42% |
|
USD | US92345Y1064
|
218.46
12/24/2025
|
220.44
12/23/2025
|
-0.90%
-1.98
|
216.01
40
|
223.86
40
|
-20.68% |
|
USD | US92343V1044
|
39.92
12/23/2025
|
39.98
12/22/2025
|
-0.15%
-0.06
|
-
-
|
-
-
|
-0.18% |
|
USD | US92532F1003
|
459.21
12/24/2025
|
460.31
12/23/2025
|
-0.24%
-1.10
|
450.01
40
|
463.49
40
|
+14.03% |
|
USD | US92556V1061
|
12.02
12/24/2025
|
12.01
12/23/2025
|
+0.08%
+0.01
|
12.00
1,200
|
13.14
100
|
-3.45% |
|
USD | US9256521090
|
27.76
12/23/2025
|
27.86
12/22/2025
|
-0.36%
-0.10
|
-
-
|
-
-
|
-4.96% |
|
USD | US92826C8394
|
353.38
12/23/2025
|
352.09
12/22/2025
|
+0.37%
+1.29
|
-
-
|
-
-
|
+11.81% |
|
USD | US92840M1027
|
161.67
12/23/2025
|
161.57
12/22/2025
|
+0.06%
+0.10
|
-
-
|
-
-
|
+17.26% |
|
USD | US9291601097
|
292.84
12/23/2025
|
291.88
12/22/2025
|
+0.33%
+0.96
|
-
-
|
-
-
|
+13.84% |
|
USD | US0844231029
|
70.23
12/23/2025
|
70.22
12/22/2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
+20.01% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
113.22
12/23/2025
|
112.38
12/22/2025
|
+0.75%
+0.84
|
-
-
|
-
-
|
+1.68% |
|
USD | US9344231041
|
29.15
12/24/2025
|
28.75
12/23/2025
|
+1.39%
+0.40
|
29.02
100
|
29.28
200
|
+175.78% |
|
USD | US94106L1098
|
220.34
12/23/2025
|
219.66
12/22/2025
|
+0.31%
+0.68
|
-
-
|
-
-
|
+9.19% |
|
USD | US9418481035
|
383.21
12/23/2025
|
384.14
12/22/2025
|
-0.24%
-0.93
|
-
-
|
-
-
|
+3.30% |
|
USD | US92939U1060
|
105.02
12/23/2025
|
104.87
12/22/2025
|
+0.14%
+0.15
|
-
-
|
-
-
|
+11.68% |
|
USD | US9497461015
|
94.47
12/23/2025
|
94.28
12/22/2025
|
+0.20%
+0.19
|
-
-
|
-
-
|
+34.50% |
|
USD | US95040Q1040
|
186.86
12/23/2025
|
186.43
12/22/2025
|
+0.23%
+0.43
|
-
-
|
-
-
|
+48.27% |
|
USD | US9553061055
|
277.49
12/23/2025
|
274.89
12/22/2025
|
+0.95%
+2.60
|
-
-
|
-
-
|
-15.29% |
|
USD | US9581021055
|
178.25
12/24/2025
|
176.76
12/23/2025
|
+0.84%
+1.49
|
177.55
100
|
179.00
100
|
+301.38% |
|
USD | US9297401088
|
219.55
12/23/2025
|
221.71
12/22/2025
|
-0.97%
-2.16
|
-
-
|
-
-
|
+15.80% |
|
USD | US9621661043
|
23.55
12/23/2025
|
23.71
12/22/2025
|
-0.67%
-0.16
|
-
-
|
-
-
|
-16.34% |
|
USD | US9694571004
|
59.75
12/23/2025
|
58.92
12/22/2025
|
+1.41%
+0.83
|
-
-
|
-
-
|
+10.40% |
|
USD | US9699041011
|
188.11
12/23/2025
|
191.09
12/22/2025
|
-1.56%
-2.98
|
-
-
|
-
-
|
+1.58% |
|
USD | IE00BDB6Q211
|
332.30
12/24/2025
|
332.40
12/23/2025
|
-0.03%
-0.10
|
136.25
40
|
-
-
|
+6.08% |
|
USD | US98138H1014
|
215.44
12/24/2025
|
217.99
12/23/2025
|
-1.17%
-2.55
|
195.60
100
|
243.15
100
|
-16.51% |
|
USD | US3848021040
|
1,023.90
12/23/2025
|
1,034.87
12/22/2025
|
-1.06%
-10.97
|
-
-
|
-
-
|
-2.86% |
|
USD | US9831341071
|
124.96
12/24/2025
|
125.98
12/23/2025
|
-0.81%
-1.02
|
123.01
100
|
125.98
100
|
+45.03% |
|
USD | US98389B1008
|
74.01
12/24/2025
|
73.85
12/23/2025
|
+0.22%
+0.16
|
72.61
100
|
75.12
100
|
+9.61% |
|
USD | US98419M1009
|
138.62
12/23/2025
|
139.11
12/22/2025
|
-0.35%
-0.49
|
-
-
|
-
-
|
+19.48% |
|
USD | US9884981013
|
154.53
12/23/2025
|
155.27
12/22/2025
|
-0.48%
-0.74
|
-
-
|
-
-
|
+15.18% |
|
USD | US9892071054
|
246.76
12/24/2025
|
249.38
12/23/2025
|
-1.05%
-2.62
|
240.01
120
|
249.99
40
|
-36.11% |
|
USD | US98956P1021
|
89.43
12/23/2025
|
89.80
12/22/2025
|
-0.41%
-0.37
|
-
-
|
-
-
|
-15.34% |
|
USD | US98978V1035
|
123.54
12/23/2025
|
123.78
12/22/2025
|
-0.19%
-0.24
|
-
-
|
-
-
|
-24.18% |