S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/07/2026 - 22:55:18
Day high
10/07/2026 - 21:02:25
Day low
10/07/2026 - 16:53:56
YTD %
7,801.77
-17.16 ( -0.22% )
7,807.02
7,763.34
+13.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,801.77
10/07/2026
7,818.93
10/06/2026
-0.22%
-17.16
7,770.73
-
7,837.14
-
 +13.97%
USD | US88579Y1010
162.12
10/08/2026
163.64
10/07/2026
-0.93%
-1.52
-
-
-
-
 +1.26%
USD | US3635761097
227.10
10/08/2026
229.85
10/07/2026
-1.20%
-2.75
-
-
-
-
 -12.25%
USD | US8318652091
55.34
10/08/2026
56.90
10/07/2026
-2.74%
-1.56
-
-
-
-
 -17.25%
USD | US0028241000
98.73
10/08/2026
98.16
10/07/2026
+0.58%
+0.57
-
-
-
-
 -21.20%
USD | US00287Y1091
271.36
10/08/2026
266.69
10/07/2026
+1.75%
+4.67
-
-
-
-
 +18.76%
USD | IE00B4BNMY34
196.64
10/08/2026
193.40
10/07/2026
+1.68%
+3.24
-
-
-
-
 -26.71%
USD | US00724F1012
232.77
10/08/2026
238.12
10/07/2026
-2.25%
-5.35
233.19
80
234.37
40
 -33.49%
USD | US0079031078
645.86
10/08/2026
649.42
10/07/2026
-0.55%
-3.56
637.05
100
639.50
600
 +201.58%
USD | US00130H1059
14.93
10/08/2026
14.93
10/07/2026
0.00%
0.00
-
-
-
-
 +4.11%
USD | US0010551028
112.74
10/08/2026
113.63
10/07/2026
-0.78%
-0.89
-
-
-
-
 +2.24%
USD | US00846U1016
169.09
10/08/2026
169.33
10/07/2026
-0.14%
-0.24
-
-
-
-
 +24.27%
USD | US0091581068
278.12
10/08/2026
281.00
10/07/2026
-1.02%
-2.88
-
-
-
-
 +12.59%
USD | US0090661010
160.63
10/08/2026
160.39
10/07/2026
+0.15%
+0.24
144.50
100
161.36
100
 +18.35%
USD | US00971T1016
104.61
10/08/2026
108.62
10/07/2026
-3.69%
-4.01
102.05
100
113.32
100
 +19.90%
USD | US0126531013
102.75
10/08/2026
106.35
10/07/2026
-3.39%
-3.60
-
-
-
-
 -27.35%
USD | US0152711091
45.21
10/08/2026
45.92
10/07/2026
-1.55%
-0.71
-
-
-
-
 -7.62%
USD | US0162551016
139.87
10/08/2026
141.45
10/07/2026
-1.12%
-1.58
124.65
100
157.93
100
 -10.43%
USD | IE00BFRT3W74
147.91
10/08/2026
155.20
10/07/2026
-4.70%
-7.29
-
-
-
-
 -7.10%
USD | US0188021085
65.21
10/08/2026
65.49
10/07/2026
-0.43%
-0.28
54.60
100
75.65
100
 +0.31%
USD | US0200021014
223.95
10/08/2026
224.27
10/07/2026
-0.14%
-0.32
-
-
-
-
 +7.59%
USD | US02079K1079
347.37
10/08/2026
344.59
10/07/2026
+0.81%
+2.78
346.36
40
346.52
120
 +10.70%
USD | US02079K3059
350.50
10/08/2026
347.68
10/07/2026
+0.81%
+2.82
349.39
120
349.55
840
 +11.98%
USD | US02209S1033
69.38
10/08/2026
68.55
10/07/2026
+1.21%
+0.83
-
-
-
-
 +20.33%
USD | US0255371017
122.08
10/08/2026
121.67
10/07/2026
+0.34%
+0.41
109.27
100
134.94
100
 +5.87%
USD | US0231351067
259.92
10/08/2026
256.29
10/07/2026
+1.42%
+3.63
259.15
100
259.25
200
 +12.61%
USD | JE00BV7DQ550
41.26
10/08/2026
41.77
10/07/2026
-1.22%
-0.51
-
-
-
-
 -1.06%
USD | US03027X1000
166.18
10/08/2026
164.78
10/07/2026
+0.85%
+1.40
-
-
-
-
 -5.35%
USD | US0304201033
127.38
10/08/2026
128.04
10/07/2026
-0.52%
-0.66
-
-
-
-
 -2.39%
USD | US0236081024
101.32
10/08/2026
101.68
10/07/2026
-0.35%
-0.36
-
-
-
-
 +1.46%
USD | US0258161092
304.25
10/08/2026
304.55
10/07/2026
-0.10%
-0.30
-
-
-
-
 -17.76%
USD | US0268747849
75.66
10/08/2026
75.11
10/07/2026
+0.73%
+0.55
-
-
-
-
 -11.56%
USD | US03076C1062
490.56
10/08/2026
496.61
10/07/2026
-1.22%
-6.05
-
-
-
-
 +0.04%
USD | US0311001004
248.62
10/08/2026
253.72
10/07/2026
-2.01%
-5.10
-
-
-
-
 +21.09%
USD | US0311621009
413.08
10/08/2026
402.60
10/07/2026
+2.60%
+10.48
408.77
40
413.36
40
 +26.20%
USD | US0320951017
87.55
10/08/2026
88.62
10/07/2026
-1.21%
-1.07
-
-
-
-
 +29.57%
USD | US0326541051
410.08
10/08/2026
420.55
10/07/2026
-2.49%
-10.47
365.81
40
445.04
40
 +51.21%
USD | IE00BLP1HW54
270.47
10/08/2026
273.99
10/07/2026
-1.28%
-3.52
-
-
-
-
 -23.35%
USD | US03743Q1085
43.81
10/08/2026
44.10
10/07/2026
-0.66%
-0.29
40.36
100
48.77
100
 +79.11%
USD | US03769M1062
115.55
10/08/2026
115.95
10/07/2026
-0.34%
-0.40
-
-
-
-
 -20.18%
USD | US0378331005
336.67
10/08/2026
333.63
10/07/2026
+0.91%
+3.04
337.12
40
337.38
80
 +23.84%
USD | US0382221051
520.65
10/08/2026
530.27
10/07/2026
-1.81%
-9.62
510.10
160
513.24
40
 +102.60%
USD | US03831W1080
281.29
10/08/2026
278.78
10/07/2026
+0.90%
+2.51
277.00
80
281.00
40
 -58.25%
USD | JE00BTDN8H13
44.22
10/08/2026
44.72
10/07/2026
-1.12%
-0.50
-
-
-
-
 -32.76%
USD | BMG0450A1053
94.33
10/08/2026
94.82
10/07/2026
-0.52%
-0.49
88.00
100
110.19
100
 -1.66%
USD | US0394831020
81.34
10/08/2026
82.21
10/07/2026
-1.06%
-0.87
-
-
-
-
 +41.49%
USD | US03990B1017
115.75
10/08/2026
117.74
10/07/2026
-1.69%
-1.99
-
-
-
-
 -28.39%
USD | US0404132054
215.83
10/08/2026
215.36
10/07/2026
+0.22%
+0.47
-
-
-
-
 +64.72%
USD | US04621X1081
266.73
10/08/2026
270.96
10/07/2026
-1.56%
-4.23
-
-
-
-
 +10.75%
USD | US00206R1023
24.47
10/08/2026
24.43
10/07/2026
+0.16%
+0.04
-
-
-
-
 -1.49%
USD | US0495601058
159.21
10/08/2026
159.74
10/07/2026
-0.33%
-0.53
-
-
-
-
 -5.02%
USD | US0527691069
235.05
10/08/2026
231.28
10/07/2026
+1.63%
+3.77
210.34
100
235.00
100
 -20.59%
USD | US0530151036
264.00
10/08/2026
262.36
10/07/2026
+0.63%
+1.64
227.50
100
294.74
100
 +2.63%
USD | US0533321024
2,846.27
10/08/2026
2,898.57
10/07/2026
-1.80%
-52.30
-
-
-
-
 -16.08%
USD | US0536111091
166.97
10/08/2026
168.45
10/07/2026
-0.88%
-1.48
-
-
-
-
 -8.20%
USD | US05464C1018
406.00
10/08/2026
418.62
10/07/2026
-3.01%
-12.62
390.00
240
443.26
40
 -28.51%
USD | US05722G1004
55.41
10/08/2026
57.13
10/07/2026
-3.01%
-1.72
51.00
100
60.95
100
 +21.67%
USD | US0584981064
57.48
10/08/2026
57.43
10/07/2026
+0.09%
+0.05
-
-
-
-
 +8.51%
USD | US0605051046
53.52
10/08/2026
54.09
10/07/2026
-1.05%
-0.57
-
-
-
-
 -2.69%
USD | US0640581007
142.72
10/08/2026
143.73
10/07/2026
-0.70%
-1.01
-
-
-
-
 +22.94%
USD | US0718131099
23.97
10/08/2026
24.36
10/07/2026
-1.60%
-0.39
-
-
-
-
 +25.43%
USD | US0758871091
180.16
10/08/2026
180.30
10/07/2026
-0.08%
-0.14
-
-
-
-
 -7.17%
USD | US0846707026
506.25
10/08/2026
505.54
10/07/2026
+0.14%
+0.71
-
-
-
-
 +0.72%
USD | US0865161014
84.59
10/08/2026
84.85
10/07/2026
-0.31%
-0.26
-
-
-
-
 +26.39%
USD | US09073M1045
72.53
10/08/2026
72.43
10/07/2026
+0.14%
+0.10
62.60
100
79.24
100
 +23.33%
USD | US09062X1037
222.15
10/08/2026
222.89
10/07/2026
-0.33%
-0.74
214.32
100
229.09
100
 +26.23%
USD | US09290D1019
1,069.63
10/08/2026
1,079.42
10/07/2026
-0.91%
-9.79
-
-
-
-
 -0.07%
USD | US09260D1072
111.83
10/08/2026
113.36
10/07/2026
-1.35%
-1.53
-
-
-
-
 -27.45%
USD | US8522341036
76.07
10/08/2026
76.54
10/07/2026
-0.61%
-0.47
-
-
-
-
 +16.87%
USD | US0937121079
291.29
10/08/2026
295.78
10/07/2026
-1.52%
-4.49
-
-
-
-
 +235.24%
USD | US0970231058
188.32
10/08/2026
189.82
10/07/2026
-0.79%
-1.50
-
-
-
-
 -13.26%
USD | US09857L1089
155.87
10/08/2026
157.63
10/07/2026
-1.12%
-1.76
155.97
80
156.38
80
 -27.24%
USD | US1011371077
41.58
10/08/2026
42.19
10/07/2026
-1.45%
-0.61
-
-
-
-
 -56.39%
USD | US11133T1034
160.13
10/08/2026
158.66
10/07/2026
+0.93%
+1.47
-
-
-
-
 -28.25%
USD | US1101221083
59.70
10/08/2026
59.59
10/07/2026
+0.18%
+0.11
-
-
-
-
 +10.68%
USD | US11135F1012
376.51
10/08/2026
375.81
10/07/2026
+0.19%
+0.70
371.30
120
371.83
40
 +8.79%
USD | US1152361010
61.72
10/08/2026
60.97
10/07/2026
+1.23%
+0.75
-
-
-
-
 -22.56%
USD | US1156372096
25.94
10/08/2026
26.35
10/07/2026
-1.56%
-0.41
-
-
-
-
 -0.46%
USD | CH1300646267
105.51
10/08/2026
107.33
10/07/2026
-1.70%
-1.82
-
-
-
-
 +18.44%
USD | US1011211018
59.42
10/08/2026
59.79
10/07/2026
-0.62%
-0.37
-
-
-
-
 -11.94%
USD | US12541W2098
135.18
10/08/2026
135.05
10/07/2026
+0.10%
+0.13
120.15
100
137.94
100
 -15.91%
USD | US1273871087
356.12
10/08/2026
359.55
10/07/2026
-0.95%
-3.43
352.00
80
389.68
40
 +13.93%
USD | US1331311027
95.80
10/08/2026
97.65
10/07/2026
-1.89%
-1.85
-
-
-
-
 -12.97%
USD | US14040H1059
195.91
10/08/2026
195.82
10/07/2026
+0.05%
+0.09
-
-
-
-
 -19.17%
USD | US14149Y1082
232.16
10/08/2026
233.44
10/07/2026
-0.55%
-1.28
-
-
-
-
 +12.97%
USD | BMG2004J1036
26.15
10/08/2026
26.58
10/07/2026
-1.62%
-0.43
-
-
-
-
 -
USD | US14448C1045
55.00
10/08/2026
56.10
10/07/2026
-1.96%
-1.10
-
-
-
-
 +4.09%
USD | US1468691027
62.76
10/08/2026
63.88
10/07/2026
-1.75%
-1.12
-
-
-
-
 -25.64%
USD | US1475281036
633.25
10/08/2026
620.80
10/07/2026
+2.01%
+12.45
568.82
40
675.00
80
 +14.57%
USD | US1491231015
813.83
10/08/2026
863.44
10/07/2026
-5.75%
-49.61
-
-
-
-
 +42.06%
USD | US12503M1080
281.33
10/08/2026
278.07
10/07/2026
+1.17%
+3.26
-
-
-
-
 +12.01%
USD | US12504L1098
127.56
10/08/2026
130.66
10/07/2026
-2.37%
-3.10
-
-
-
-
 -20.67%
USD | US12514G1085
136.82
10/08/2026
135.67
10/07/2026
+0.85%
+1.15
121.36
100
154.96
100
 +0.46%
USD | US03073E1055
317.25
10/08/2026
316.37
10/07/2026
+0.28%
+0.88
-
-
-
-
 -6.07%
USD | US15135B1017
64.99
10/08/2026
64.61
10/07/2026
+0.59%
+0.38
-
-
-
-
 +57.93%
USD | US15189T1079
38.53
10/08/2026
38.56
10/07/2026
-0.08%
-0.03
-
-
-
-
 +0.50%
USD | US1252691001
114.44
10/08/2026
116.02
10/07/2026
-1.36%
-1.58
-
-
-
-
 +47.97%
USD | US1598641074
300.30
10/08/2026
304.96
10/07/2026
-1.53%
-4.66
-
-
-
-
 +50.54%
USD | US8085131055
95.58
10/08/2026
96.80
10/07/2026
-1.26%
-1.22
-
-
-
-
 -4.33%
USD | US16119P1084
106.96
10/08/2026
108.64
10/07/2026
-1.55%
-1.68
105.00
100
117.20
100
 -48.76%
USD | US1667641005
205.15
10/08/2026
207.58
10/07/2026
-1.17%
-2.43
-
-
-
-
 +34.60%
USD | US1696561059
30.77
10/08/2026
30.90
10/07/2026
-0.42%
-0.13
-
-
-
-
 -16.84%
USD | CH0044328745
334.70
10/08/2026
334.21
10/07/2026
+0.15%
+0.49
-
-
-
-
 +7.23%
USD | US1713401024
96.75
10/08/2026
96.54
10/07/2026
+0.22%
+0.21
-
-
-
-
 +15.38%
USD | US1717793095
446.45
10/08/2026
443.65
10/07/2026
+0.63%
+2.80
-
-
-
-
 +90.90%
USD | US1720621010
161.61
10/08/2026
163.08
10/07/2026
-0.90%
-1.47
139.94
100
180.73
100
 -1.05%
USD | US1729081059
197.19
10/08/2026
195.96
10/07/2026
+0.63%
+1.23
173.76
100
220.10
100
 +4.85%
USD | US17275R1023
117.39
10/08/2026
117.94
10/07/2026
-0.47%
-0.55
115.82
1,400
117.24
100
 +52.40%
USD | US1729674242
127.32
10/08/2026
128.52
10/07/2026
-0.93%
-1.20
-
-
-
-
 +9.11%
USD | US1746101054
63.07
10/08/2026
64.09
10/07/2026
-1.59%
-1.02
-
-
-
-
 +7.98%
USD | US1890541097
82.21
10/08/2026
83.52
10/07/2026
-1.57%
-1.31
-
-
-
-
 -18.47%
USD | US12572Q1058
270.27
10/08/2026
270.18
10/07/2026
+0.03%
+0.09
246.00
360
288.15
80
 -1.03%
USD | US1258961002
65.07
10/08/2026
65.07
10/07/2026
0.00%
0.00
-
-
-
-
 -6.95%
USD | US21037T1097
299.59
10/08/2026
300.40
10/07/2026
-0.27%
-0.81
296.64
40
299.00
40
 -15.20%
USD | US1912161007
85.82
10/08/2026
86.17
10/07/2026
-0.41%
-0.35
-
-
-
-
 +22.76%
USD | US1924461023
57.07
10/08/2026
57.22
10/07/2026
-0.26%
-0.15
55.00
200
63.24
100
 -31.24%
USD | US19247G1076
334.56
10/08/2026
338.36
10/07/2026
-1.12%
-3.80
-
-
-
-
 +81.26%
USD | US19260Q1076
178.45
10/08/2026
185.74
10/07/2026
-3.92%
-7.29
177.23
100
177.70
100
 -21.09%
USD | US1941621039
87.21
10/08/2026
87.25
10/07/2026
-0.05%
-0.04
-
-
-
-
 +10.36%
USD | US20030N1019
20.94
10/08/2026
21.56
10/07/2026
-2.88%
-0.62
20.94
1,000
20.99
200
 -25.38%
USD | US1999081045
1,741.36
10/08/2026
1,817.96
10/07/2026
-4.21%
-76.60
-
-
-
-
 +86.58%
USD | US20825C1045
129.84
10/08/2026
129.35
10/07/2026
+0.38%
+0.49
-
-
-
-
 +38.70%
USD | US2091151041
104.64
10/08/2026
105.12
10/07/2026
-0.46%
-0.48
-
-
-
-
 +5.36%
USD | US21036P1084
118.39
10/08/2026
115.67
10/07/2026
+2.35%
+2.72
-
-
-
-
 -14.19%
USD | US2166485019
54.75
10/08/2026
56.43
10/07/2026
-2.98%
-1.68
49.41
100
60.89
100
 -33.20%
USD | US2172041061
26.62
10/08/2026
26.82
10/07/2026
-0.75%
-0.20
26.20
100
26.80
300
 -32.01%
USD | US2193501051
163.25
10/08/2026
168.97
10/07/2026
-3.39%
-5.72
-
-
-
-
 +86.44%
USD | US2199481068
402.43
10/08/2026
406.79
10/07/2026
-1.07%
-4.36
-
-
-
-
 +33.73%
USD | US22160N1090
27.60
10/08/2026
27.63
10/07/2026
-0.11%
-0.03
27.24
100
30.39
100
 -58.95%
USD | US22160K1051
942.25
10/08/2026
935.68
10/07/2026
+0.70%
+6.57
942.80
40
947.00
40
 +9.27%
USD | IE0001827041
81.46
10/08/2026
83.60
10/07/2026
-2.56%
-2.14
-
-
-
-
 -34.73%
USD | US22822V1017
69.01
10/08/2026
68.28
10/07/2026
+1.07%
+0.73
-
-
-
-
 -22.35%
USD | US22788C1053
265.44
10/08/2026
278.86
10/07/2026
-4.81%
-13.42
263.31
120
265.00
80
 +126.50%
USD | US1264081035
46.81
10/08/2026
47.50
10/07/2026
-1.45%
-0.69
42.68
100
52.32
100
 +29.13%
USD | US2310211063
517.32
10/08/2026
535.31
10/07/2026
-3.36%
-17.99
-
-
-
-
 +1.35%
USD | US1266501006
87.95
10/08/2026
86.43
10/07/2026
+1.76%
+1.52
-
-
-
-
 +10.82%
USD | US23331A1097
133.28
10/08/2026
136.75
10/07/2026
-2.54%
-3.47
-
-
-
-
 -7.46%
USD | US2358511028
218.49
10/08/2026
215.61
10/07/2026
+1.34%
+2.88
-
-
-
-
 -4.56%
USD | US2371941053
201.49
10/08/2026
203.14
10/07/2026
-0.81%
-1.65
-
-
-
-
 +9.49%
USD | US23804L1035
271.34
10/08/2026
278.24
10/07/2026
-2.48%
-6.90
243.26
100
295.69
100
 +99.53%
USD | US23918K1088
176.78
10/08/2026
180.40
10/07/2026
-2.01%
-3.62
-
-
-
-
 +55.60%
USD | US2435371073
80.38
10/08/2026
81.66
10/07/2026
-1.57%
-1.28
-
-
-
-
 -22.47%
USD | US2441991054
656.87
10/08/2026
682.79
10/07/2026
-3.80%
-25.92
-
-
-
-
 +41.09%
USD | US24703L2025
578.96
10/08/2026
574.00
10/07/2026
+0.86%
+4.96
-
-
-
-
 +359.93%
USD | US2473617023
82.97
10/08/2026
83.66
10/07/2026
-0.82%
-0.69
-
-
-
-
 +19.55%
USD | US25179M1036
47.88
10/08/2026
48.02
10/07/2026
-0.29%
-0.14
-
-
-
-
 +30.71%
USD | US2521311074
84.30
10/08/2026
83.39
10/07/2026
+1.09%
+0.91
76.41
100
91.50
100
 +27.02%
USD | US25278X1090
184.38
10/08/2026
184.98
10/07/2026
-0.32%
-0.60
184.30
100
194.74
200
 +22.65%
USD | US2538681030
180.47
10/08/2026
184.65
10/07/2026
-2.26%
-4.18
-
-
-
-
 +16.65%
USD | US2566771059
122.14
10/08/2026
123.27
10/07/2026
-0.92%
-1.13
-
-
-
-
 -8.01%
USD | US2567461080
116.30
10/08/2026
116.19
10/07/2026
+0.09%
+0.11
106.09
100
130.79
100
 -5.45%
USD | US25746U1097
61.53
10/08/2026
62.00
10/07/2026
-0.76%
-0.47
-
-
-
-
 +5.02%
USD | US25754A2015
303.10
10/08/2026
302.87
10/07/2026
+0.08%
+0.23
276.18
40
336.47
40
 -27.28%
USD | US25809K1051
191.24
10/08/2026
193.62
10/07/2026
-1.23%
-2.38
170.10
100
211.87
100
 -15.56%
USD | US2600031080
188.29
10/08/2026
191.88
10/07/2026
-1.87%
-3.59
-
-
-
-
 -3.56%
USD | US2605571031
27.77
10/08/2026
28.16
10/07/2026
-1.38%
-0.39
-
-
-
-
 +18.78%
USD | US2333311072
127.24
10/08/2026
128.22
10/07/2026
-0.76%
-0.98
-
-
-
-
 -1.35%
USD | US26441C2044
115.50
10/08/2026
115.66
10/07/2026
-0.14%
-0.16
-
-
-
-
 -1.46%
USD | US26614N2018
131.08
10/08/2026
133.28
10/07/2026
-1.65%
-2.20
-
-
-
-
 +8.69%
USD | IE00B8KQN827
431.33
10/08/2026
445.09
10/07/2026
-3.09%
-13.76
-
-
-
-
 +35.42%
USD | US2786421030
107.60
10/08/2026
107.06
10/07/2026
+0.50%
+0.54
106.06
300
108.99
300
 +23.54%
USD | US2787681061
97.69
10/08/2026
100.01
10/07/2026
-2.32%
-2.32
86.88
100
102.60
100
 -10.13%
USD | US2788651006
278.10
10/08/2026
280.82
10/07/2026
-0.97%
-2.72
-
-
-
-
 +5.93%
USD | US2810201077
54.41
10/08/2026
53.3725
10/07/2026
+0.29%
+0.16
-
-
-
-
 -9.35%
USD | US28176E1082
85.78
10/08/2026
86.48
10/07/2026
-0.81%
-0.70
-
-
-
-
 +0.62%
USD | US0367521038
404.31
10/08/2026
400.09
10/07/2026
+1.05%
+4.22
-
-
-
-
 +15.34%
USD | US5324571083
1,188.72
10/08/2026
1,157.49
10/07/2026
+2.70%
+31.23
-
-
-
-
 +10.61%
USD | US29084Q1004
784.66
10/08/2026
824.52
10/07/2026
-4.83%
-39.86
-
-
-
-
 +28.26%
USD | US2910111044
159.22
10/08/2026
161.40
10/07/2026
-1.35%
-2.18
-
-
-
-
 +19.97%
USD | US29364G1031
102.80
10/08/2026
103.25
10/07/2026
-0.44%
-0.45
-
-
-
-
 +11.22%
USD | US26875P1012
144.21
10/08/2026
144.28
10/07/2026
-0.05%
-0.07
-
-
-
-
 +37.33%
USD | US26884L1098
52.31
10/08/2026
52.47
10/07/2026
-0.30%
-0.16
-
-
-
-
 -2.41%
USD | US2944291051
142.43
10/08/2026
142.48
10/07/2026
-0.04%
-0.05
-
-
-
-
 -34.36%
USD | US29444U7000
1,031.77
10/08/2026
1,047.36
10/07/2026
-1.49%
-15.59
914.50
40
1,170.16
40
 +34.67%
USD | US29530P1021
217.77
10/08/2026
223.22
10/07/2026
-2.44%
-5.45
95.15
100
-
-
 -24.03%
USD | US2971781057
268.05
10/08/2026
272.49
10/07/2026
-1.63%
-4.44
-
-
-
-
 +2.43%
USD | US5184391044
94.45
10/08/2026
93.36
10/07/2026
+1.17%
+1.09
-
-
-
-
 -9.81%
USD | BMG3223R1088
362.30
10/08/2026
366.84
10/07/2026
-1.24%
-4.54
-
-
-
-
 +6.76%
USD | US30034W1062
80.30
10/08/2026
80.35
10/07/2026
-0.06%
-0.05
67.32
100
92.14
100
 +10.77%
USD | US74624M1027
152.66
10/08/2026
147.20
10/07/2026
+3.71%
+5.46
-
-
-
-
 +127.82%
USD | US30040W1080
65.24
10/08/2026
65.26
10/07/2026
-0.03%
-0.02
-
-
-
-
 -3.10%
USD | US30161N1019
41.49
10/08/2026
41.68
10/07/2026
-0.46%
-0.19
37.88
100
46.00
100
 -4.82%
USD | US1651677353
88.12
10/08/2026
88.23
10/07/2026
-0.12%
-0.11
77.06
100
96.83
100
 -20.15%
USD | US30212P3038
258.86
10/08/2026
260.07
10/07/2026
-0.47%
-1.21
231.17
100
290.91
100
 -8.63%
USD | US3021301094
190.85
10/08/2026
191.80
10/07/2026
-0.50%
-0.95
-
-
-
-
 +28.08%
USD | US30225T1025
131.70
10/08/2026
133.89
10/07/2026
-1.64%
-2.19
-
-
-
-
 +1.14%
USD | US30233Q1085
164.05
10/08/2026
164.48
10/07/2026
-0.26%
-0.43
-
-
-
-
 -
USD | US3156161024
466.65
10/08/2026
469.79
10/07/2026
-0.67%
-3.14
405.55
40
555.01
40
 +82.81%
USD | US3030751057
272.78
10/08/2026
272.01
10/07/2026
+0.28%
+0.77
-
-
-
-
 -6.00%
USD | US3032501047
681.77
10/08/2026
695.46
10/07/2026
-1.97%
-13.69
-
-
-
-
 -59.67%
USD | US3119001044
49.83
10/08/2026
50.81
10/07/2026
-1.93%
-0.98
49.31
100
50.17
100
 +24.17%
USD | US3137451015
105.11
10/08/2026
106.20
10/07/2026
-1.03%
-1.09
-
-
-
-
 +4.28%
USD | US3143521058
113.48
10/08/2026
112.10
10/07/2026
+1.23%
+1.38
-
-
-
-
 -
USD | US31428X1063
289.04
10/08/2026
289.03
10/07/2026
+0.00%
+0.01
-
-
-
-
 +50.09%
USD | US31488V1070
215.06
10/08/2026
223.33
10/07/2026
-3.70%
-8.27
-
-
-
-
 -3.40%
USD | US31620M1062
33.82
10/08/2026
33.42
10/07/2026
+1.20%
+0.40
-
-
-
-
 -49.11%
USD | US3167731005
50.12
10/08/2026
51.00
10/07/2026
-1.73%
-0.88
-
-
-
-
 +7.07%
USD | US3364331070
180.13
10/08/2026
179.80
10/07/2026
+0.18%
+0.33
178.28
100
179.83
100
 -31.05%
USD | US3379321074
44.58
10/08/2026
44.26
10/07/2026
+0.72%
+0.32
-
-
-
-
 -0.42%
USD | US3377381088
45.31
10/08/2026
45.48
10/07/2026
-0.37%
-0.17
45.31
500
50.06
100
 -32.54%
USD | SG9999000020
119.34
10/08/2026
121.38
10/07/2026
-1.68%
-2.04
115.00
100
118.50
100
 +97.52%
USD | US3453708600
12.12
10/08/2026
12.28
10/07/2026
-1.30%
-0.16
-
-
-
-
 -7.62%
USD | US34959E1091
189.28
10/08/2026
191.27
10/07/2026
-1.04%
-1.99
183.85
100
205.12
100
 +138.36%
USD | US34959J1088
56.52
10/08/2026
57.89
10/07/2026
-2.37%
-1.37
-
-
-
-
 +2.37%
USD | US35137L1052
62.70
10/08/2026
62.08
10/07/2026
+1.00%
+0.62
52.70
100
70.50
500
 -14.19%
USD | US35137L2043
55.98
10/08/2026
55.58
10/07/2026
+0.72%
+0.40
48.54
100
63.54
100
 -13.78%
USD | US3546131018
32.48
10/08/2026
32.44
10/07/2026
+0.12%
+0.04
-
-
-
-
 +35.96%
USD | US35671D8570
71.86
10/08/2026
72.56
10/07/2026
-0.96%
-0.70
-
-
-
-
 +41.48%
USD | CH0114405324
276.16
10/08/2026
279.21
10/07/2026
-1.09%
-3.05
-
-
-
-
 +36.14%
USD | US3666511072
185.77
10/08/2026
184.92
10/07/2026
+0.46%
+0.85
-
-
-
-
 -26.36%
USD | US3696043013
303.62
10/08/2026
309.39
10/07/2026
-1.86%
-5.77
-
-
-
-
 -1.43%
USD | US36266G1076
64.67
10/08/2026
64.77
10/07/2026
-0.15%
-0.10
58.53
100
65.16
100
 -21.15%
USD | US36828A1016
997.09
10/08/2026
1,029.21
10/07/2026
-3.12%
-32.12
-
-
-
-
 +52.56%
USD | US6687711084
22.39
10/08/2026
22.80
10/07/2026
-1.80%
-0.41
20.21
100
25.37
100
 -17.65%
USD | US3687361044
221.34
10/08/2026
223.62
10/07/2026
-1.02%
-2.28
-
-
-
-
 +62.31%
USD | US3703341046
31.77
10/08/2026
32.18
10/07/2026
-1.27%
-0.41
-
-
-
-
 -31.68%
USD | US37045V1008
80.99
10/08/2026
82.01
10/07/2026
-1.24%
-1.02
-
-
-
-
 -0.41%
USD | US3695501086
326.63
10/08/2026
331.33
10/07/2026
-1.42%
-4.70
-
-
-
-
 -2.98%
USD | US3724601055
125.41
10/08/2026
127.38
10/07/2026
-1.55%
-1.97
-
-
-
-
 +1.99%
USD | US3755581036
146.85
10/08/2026
144.23
10/07/2026
+1.82%
+2.62
131.97
100
162.39
100
 +19.64%
USD | US37940X1028
81.08
10/08/2026
81.79
10/07/2026
-0.87%
-0.71
-
-
-
-
 +4.75%
USD | US37959E1029
163.41
10/08/2026
166.28
10/07/2026
-1.73%
-2.87
-
-
-
-
 +16.84%
USD | US3802371076
97.21
10/08/2026
98.18
10/07/2026
-0.99%
-0.97
-
-
-
-
 -21.66%
USD | US38141G1040
887.21
10/08/2026
897.18
10/07/2026
-1.11%
-9.97
-
-
-
-
 +0.93%
USD | US4062161017
31.75
10/08/2026
32.72
10/07/2026
-2.96%
-0.97
-
-
-
-
 +12.35%
USD | US4165151048
126.92
10/08/2026
126.79
10/07/2026
+0.10%
+0.13
-
-
-
-
 -7.90%
USD | US4180561072
90.75
10/08/2026
91.03
10/07/2026
-0.31%
-0.28
80.86
100
100.88
100
 +10.67%
USD | US40412C1018
439.17
10/08/2026
432.20
10/07/2026
+1.61%
+6.97
-
-
-
-
 -5.93%
USD | US42250P1030
18.66
10/08/2026
19.00
10/07/2026
-1.79%
-0.34
-
-
-
-
 +16.04%
USD | US8064071025
83.66
10/08/2026
84.84
10/07/2026
-1.39%
-1.18
81.99
100
92.10
100
 +10.69%
USD | US4278661081
160.34
10/08/2026
160.80
10/07/2026
-0.29%
-0.46
-
-
-
-
 -11.89%
USD | US43300A2033
320.53
10/08/2026
322.61
10/07/2026
-0.64%
-2.08
-
-
-
-
 +11.59%
USD | US4370761029
285.77
10/08/2026
286.69
10/07/2026
-0.32%
-0.92
-
-
-
-
 -16.95%
USD | US43849R1059
153.07
10/08/2026
157.39
10/07/2026
-2.74%
-4.32
139.01
100
172.45
100
 -
USD | US4385162056
208.11
10/08/2026
212.87
10/07/2026
-2.24%
-4.76
186.56
100
214.19
100
 +6.67%
USD | US4404521001
19.55
10/08/2026
19.88
10/07/2026
-1.66%
-0.33
-
-
-
-
 -17.51%
USD | US44107P1049
22.24
10/08/2026
22.48
10/07/2026
-1.07%
-0.24
22.07
100
22.34
200
 +25.44%
USD | US4432011082
222.75
10/08/2026
231.60
10/07/2026
-3.82%
-8.85
-
-
-
-
 +8.65%
USD | US42824C1099
72.09
10/08/2026
70.48
10/07/2026
+2.28%
+1.61
-
-
-
-
 +200.12%
USD | US40434L1052
32.24
10/08/2026
31.73
10/07/2026
+1.61%
+0.51
-
-
-
-
 +44.70%
USD | US4435106079
475.41
10/08/2026
485.41
10/07/2026
-2.06%
-10.00
-
-
-
-
 +7.05%
USD | US4448591028
396.51
10/08/2026
404.27
10/07/2026
-1.92%
-7.76
-
-
-
-
 +54.81%
USD | US4464131063
260.67
10/08/2026
263.75
10/07/2026
-1.17%
-3.08
-
-
-
-
 -23.35%
USD | US4461501045
15.17
10/08/2026
15.33
10/07/2026
-1.04%
-0.16
13.81
100
15.35
200
 -12.56%
USD | US4592001014
220.51
10/08/2026
221.29
10/07/2026
-0.35%
-0.78
-
-
-
-
 -25.56%
USD | US45167R1041
232.91
10/08/2026
236.28
10/07/2026
-1.43%
-3.37
-
-
-
-
 +30.89%
USD | US45168D1046
506.67
10/08/2026
515.41
10/07/2026
-1.70%
-8.74
457.26
40
559.03
40
 -25.11%
USD | US4523081093
261.15
10/08/2026
267.14
10/07/2026
-2.24%
-5.99
-
-
-
-
 +6.03%
USD | US4523271090
267.76
10/08/2026
273.54
10/07/2026
-2.11%
-5.78
261.18
100
268.45
100
 +104.15%
USD | US45337C1027
113.44
10/08/2026
112.73
10/07/2026
+0.63%
+0.71
102.13
100
126.22
100
 +14.85%
USD | US45687V1061
77.24
10/08/2026
79.21
10/07/2026
-2.49%
-1.97
-
-
-
-
 -2.50%
USD | US45784P1012
134.36
10/08/2026
134.73
10/07/2026
-0.27%
-0.37
120.74
100
150.16
100
 -52.73%
USD | US4581401001
113.12
10/08/2026
112.50
10/07/2026
+0.55%
+0.62
111.10
100
111.35
1,500
 +206.56%
USD | US45841N1072
87.74
10/08/2026
90.58
10/07/2026
-3.14%
-2.84
87.00
100
91.50
300
 +36.43%
USD | US45866F1049
152.59
10/08/2026
153.49
10/07/2026
-0.59%
-0.90
-
-
-
-
 -5.79%
USD | US4595061015
84.11
10/08/2026
83.92
10/07/2026
+0.23%
+0.19
-
-
-
-
 +24.81%
USD | US4601461035
31.82
10/08/2026
32.14
10/07/2026
-1.00%
-0.32
-
-
-
-
 -19.22%
USD | US4612021034
297.24
10/08/2026
289.81
10/07/2026
+2.56%
+7.43
297.00
40
303.00
40
 -55.13%
USD | US46120E6023
414.52
10/08/2026
404.76
10/07/2026
+2.41%
+9.76
411.53
40
413.09
200
 -26.81%
USD | BMG491BT1088
30.50
10/08/2026
30.38
10/07/2026
+0.39%
+0.12
-
-
-
-
 +16.10%
USD | US46187W1071
25.86
10/08/2026
26.39
10/07/2026
-2.01%
-0.53
-
-
-
-
 -6.94%
USD | US46266C1053
258.11
10/08/2026
259.98
10/07/2026
-0.72%
-1.87
-
-
-
-
 +14.51%
USD | US46284V1017
115.75
10/08/2026
116.50
10/07/2026
-0.64%
-0.75
-
-
-
-
 +39.54%
USD | US4456581077
222.64
10/08/2026
225.93
10/07/2026
-1.46%
-3.29
178.00
100
252.92
100
 +14.56%
USD | US4663131039
299.47
10/08/2026
309.19
10/07/2026
-3.14%
-9.72
-
-
-
-
 +31.33%
USD | US4262811015
145.69
10/08/2026
144.43
10/07/2026
+0.87%
+1.26
124.88
100
151.00
200
 -20.16%
USD | US46982L1089
136.35
10/08/2026
139.23
10/07/2026
-2.07%
-2.88
-
-
-
-
 +2.94%
USD | US8326964058
115.93
10/08/2026
116.80
10/07/2026
-0.74%
-0.87
-
-
-
-
 +18.53%
USD | IE00BY7QL619
155.93
10/08/2026
158.76
10/07/2026
-1.78%
-2.83
-
-
-
-
 +30.21%
USD | US4781601046
258.45
10/08/2026
254.78
10/07/2026
+1.44%
+3.67
-
-
-
-
 +24.89%
USD | US46625H1005
329.58
10/08/2026
331.28
10/07/2026
-0.51%
-1.70
-
-
-
-
 +2.28%
USD | US49177J1025
17.53
10/08/2026
17.59
10/07/2026
-0.34%
-0.06
-
-
-
-
 +1.62%
USD | US49271V1008
30.54
10/08/2026
31.13
10/07/2026
-1.90%
-0.59
30.39
100
31.19
100
 +9.03%
USD | US4932671088
19.83
10/08/2026
20.14
10/07/2026
-1.54%
-0.31
-
-
-
-
 -3.92%
USD | US49338L1035
381.42
10/08/2026
388.03
10/07/2026
-1.70%
-6.61
-
-
-
-
 +87.72%
USD | US4943681035
96.48
10/08/2026
96.77
10/07/2026
-0.30%
-0.29
94.92
300
98.01
200
 -4.37%
USD | US49446R1095
21.85
10/08/2026
22.14
10/07/2026
-1.31%
-0.29
-
-
-
-
 +7.79%
USD | US49456B1017
31.82
10/08/2026
32.16
10/07/2026
-1.06%
-0.34
-
-
-
-
 +15.75%
USD | US48251W1045
89.67
10/08/2026
90.67
10/07/2026
-1.10%
-1.00
-
-
-
-
 -29.66%
USD | US4824801009
196.83
10/08/2026
197.46
10/07/2026
-0.32%
-0.63
193.00
20
194.40
20
 +61.99%
USD | US5010441013
59.25
10/08/2026
58.41
10/07/2026
+1.44%
+0.84
-
-
-
-
 -5.17%
USD | US5024311095
233.63
10/08/2026
237.90
10/07/2026
-1.79%
-4.27
-
-
-
-
 -20.42%
USD | US5049221055
311.97
10/08/2026
311.71
10/07/2026
+0.08%
+0.26
-
-
-
-
 +24.35%
USD | US5128073062
329.51
10/08/2026
333.89
10/07/2026
-1.31%
-4.38
321.18
100
325.72
100
 +92.49%
USD | US5178341070
35.81
10/08/2026
36.31
10/07/2026
-1.38%
-0.50
-
-
-
-
 -44.98%
USD | US5253271028
113.55
10/08/2026
116.69
10/07/2026
-2.69%
-3.14
-
-
-
-
 -37.06%
USD | US5260571048
76.13
10/08/2026
76.91
10/07/2026
-1.65%
-1.28
-
-
-
-
 -25.94%
USD | US5261071071
358.43
10/08/2026
365.63
10/07/2026
-1.97%
-7.20
-
-
-
-
 -26.19%
USD | IE000S9YS762
483.98
10/08/2026
489.95
10/07/2026
-1.22%
-5.97
483.08
40
484.44
40
 +13.51%
USD | US5380341090
170.84
10/08/2026
171.80
10/07/2026
-0.56%
-0.96
-
-
-
-
 +19.89%
USD | US5398301094
499.22
10/08/2026
510.12
10/07/2026
-2.14%
-10.90
-
-
-
-
 +3.22%
USD | US5404241086
105.67
10/08/2026
106.46
10/07/2026
-0.74%
-0.79
-
-
-
-
 +0.34%
USD | US5486611073
181.54
10/08/2026
183.67
10/07/2026
-1.16%
-2.13
-
-
-
-
 -24.72%
USD | US5500211090
91.88
10/08/2026
93.61
10/07/2026
-1.85%
-1.73
91.00
100
92.50
1,000
 -55.79%
USD | US55024U1097
1,111.07
10/08/2026
1,133.40
10/07/2026
-1.97%
-22.33
1,084.72
40
1,094.00
40
 +201.44%
USD | NL0009434992
58.49
10/08/2026
58.93
10/07/2026
-0.75%
-0.44
-
-
-
-
 +35.08%
USD | US55261F1049
216.63
10/08/2026
218.74
10/07/2026
-0.96%
-2.11
-
-
-
-
 +7.52%
USD | US56585A1025
442.26
10/08/2026
432.36
10/07/2026
+2.29%
+9.90
-
-
-
-
 +171.94%
USD | US5719032022
356.50
10/08/2026
361.28
10/07/2026
-1.32%
-4.78
321.91
40
394.59
40
 +14.91%
USD | US5717481023
173.66
10/08/2026
171.74
10/07/2026
+1.12%
+1.92
-
-
-
-
 -6.39%
USD | US5732841060
479.01
10/08/2026
489.01
10/07/2026
-2.04%
-10.00
-
-
-
-
 -23.07%
USD | US5738741041
284.68
10/08/2026
287.01
10/07/2026
-0.81%
-2.33
279.50
100
280.20
200
 +235.00%
USD | US5745991068
68.87
10/08/2026
69.93
10/07/2026
-1.52%
-1.06
-
-
-
-
 +8.53%
USD | US57636Q1040
570.06
10/08/2026
566.58
10/07/2026
+0.61%
+3.48
-
-
-
-
 -0.14%
USD | US5797802064
45.25
10/08/2026
45.40
10/07/2026
-0.33%
-0.15
-
-
-
-
 -33.56%
USD | US5801351017
230.88
10/08/2026
232.45
10/07/2026
-0.68%
-1.57
-
-
-
-
 -24.46%
USD | US58155Q1031
910.33
10/08/2026
921.67
10/07/2026
-1.23%
-11.34
-
-
-
-
 +10.98%
USD | IE00BTN1Y115
85.51
10/08/2026
87.09
10/07/2026
-1.81%
-1.58
-
-
-
-
 -10.98%
USD | US58933Y1055
142.79
10/08/2026
141.94
10/07/2026
+0.60%
+0.85
-
-
-
-
 +35.65%
USD | US30303M1027
721.31
10/08/2026
738.88
10/07/2026
-2.38%
-17.57
722.00
40
722.53
40
 +9.27%
USD | US59156R1086
95.78
10/08/2026
97.16
10/07/2026
-1.42%
-1.38
-
-
-
-
 +21.33%
USD | US5926881054
1,533.48
10/08/2026
1,533.07
10/07/2026
+0.03%
+0.41
-
-
-
-
 +9.99%
USD | US5529531015
30.00
10/08/2026
30.54
10/07/2026
-1.77%
-0.54
-
-
-
-
 -17.79%
USD | US5950171042
78.02
10/08/2026
81.26
10/07/2026
-3.99%
-3.24
69.51
100
87.18
100
 +22.44%
USD | US5951121038
1,088.00
10/08/2026
1,045.56
10/07/2026
+4.06%
+42.44
1,072.38
80
1,073.93
120
 +281.21%
USD | US5949181045
529.76
10/08/2026
529.30
10/07/2026
+0.09%
+0.46
530.68
40
531.16
40
 +9.54%
USD | US59522J1034
114.21
10/08/2026
116.99
10/07/2026
-2.38%
-2.78
-
-
-
-
 -17.78%
USD | US60770K1079
196.48
10/08/2026
187.46
10/07/2026
+4.81%
+9.02
194.69
100
195.13
100
 +566.26%
USD | US6092071058
59.38
10/08/2026
59.62
10/07/2026
-0.40%
-0.24
58.85
300
59.81
300
 +10.31%
USD | US6098391054
1,425.98
10/08/2026
1,473.69
10/07/2026
-3.24%
-47.71
1,310.00
10
1,538.60
10
 +57.33%
USD | US61174X1090
42.88
10/08/2026
43.25
10/07/2026
-0.86%
-0.37
41.75
100
43.09
200
 +11.86%
USD | US6153691059
449.63
10/08/2026
452.32
10/07/2026
-0.59%
-2.69
-
-
-
-
 -11.98%
USD | US6174464486
189.71
10/08/2026
191.02
10/07/2026
-0.69%
-1.31
-
-
-
-
 +6.86%
USD | US61945C1036
19.97
10/08/2026
20.94
10/07/2026
-4.63%
-0.97
-
-
-
-
 -17.10%
USD | US6200763075
448.33
10/08/2026
456.28
10/07/2026
-1.74%
-7.95
-
-
-
-
 +16.96%
USD | US55354G1004
555.38
10/08/2026
554.92
10/07/2026
+0.08%
+0.46
-
-
-
-
 -3.20%
USD | US6311031081
91.93
10/08/2026
92.27
10/07/2026
-0.37%
-0.34
91.32
200
92.56
200
 -5.35%
USD | US64110D1046
235.77
10/08/2026
228.45
10/07/2026
+3.20%
+7.32
221.46
100
250.75
100
 +120.16%
USD | US64110L1061
69.70
10/08/2026
68.69
10/07/2026
+1.47%
+1.01
70.01
100
70.07
100
 -25.66%
USD | US6516391066
113.54
10/08/2026
116.39
10/07/2026
-2.45%
-2.85
-
-
-
-
 +13.71%
USD | US65249B1098
28.61
10/08/2026
28.55
10/07/2026
+0.21%
+0.06
27.98
100
31.27
100
 +9.53%
USD | US65249B2088
31.52
10/08/2026
31.52
10/07/2026
0.00%
0.00
28.40
100
34.55
100
 +6.38%
USD | US65339F1012
77.06
10/08/2026
77.88
10/07/2026
-1.05%
-0.82
-
-
-
-
 -4.01%
USD | US6541061031
34.36
10/08/2026
34.61
10/07/2026
-0.72%
-0.25
-
-
-
-
 -46.07%
USD | US65473P1057
40.54
10/08/2026
40.67
10/07/2026
-0.32%
-0.13
-
-
-
-
 -2.92%
USD | US6556631025
327.69
10/08/2026
334.22
10/07/2026
-1.95%
-6.53
286.18
40
379.91
40
 +36.29%
USD | US6558441084
313.20
10/08/2026
316.31
10/07/2026
-0.98%
-3.11
-
-
-
-
 +8.48%
USD | US6658591044
168.18
10/08/2026
169.46
10/07/2026
-0.76%
-1.28
158.03
100
177.87
100
 +23.13%
USD | US6668071029
473.46
10/08/2026
483.11
10/07/2026
-2.00%
-9.65
-
-
-
-
 -16.97%
USD | BMG667211046
15.05
10/08/2026
15.51
10/07/2026
-2.97%
-0.46
-
-
-
-
 -32.57%
USD | US6293775085
108.61
10/08/2026
103.60
10/07/2026
+4.84%
+5.01
-
-
-
-
 -31.79%
USD | US6703461052
246.44
10/08/2026
251.07
10/07/2026
-1.84%
-4.63
-
-
-
-
 +51.09%
USD | US67066G1040
237.47
10/08/2026
239.24
10/07/2026
-0.74%
-1.77
236.20
100
236.39
100
 +27.33%
USD | US62944T1051
5,931.62
10/08/2026
6,046.60
10/07/2026
-1.90%
-114.98
-
-
-
-
 -18.66%
USD | NL0009538784
235.22
10/08/2026
244.38
10/07/2026
-3.75%
-9.16
206.22
100
251.70
100
 +8.37%
USD | US67103H1077
84.61
10/08/2026
85.14
10/07/2026
-0.62%
-0.53
83.78
100
85.20
100
 -7.24%
USD | US6745991058
58.21
10/08/2026
58.33
10/07/2026
-0.21%
-0.12
-
-
-
-
 +41.56%
USD | US6795801009
175.61
10/08/2026
178.02
10/07/2026
-1.35%
-2.41
155.22
100
201.23
100
 +12.00%
USD | US6819191064
74.87
10/08/2026
75.10
10/07/2026
-0.31%
-0.23
-
-
-
-
 -7.28%
USD | US6821891057
82.51
10/08/2026
86.31
10/07/2026
-4.40%
-3.80
80.30
5,000
81.75
100
 +52.37%
USD | US30609A1097
88.05
10/08/2026
89.23
10/07/2026
-1.32%
-1.18
-
-
-
-
 +19.80%
USD | US68389X1054
143.56
10/08/2026
144.77
10/07/2026
-0.84%
-1.21
-
-
-
-
 -26.35%
USD | US68902V1070
65.74
10/08/2026
66.45
10/07/2026
-1.07%
-0.71
-
-
-
-
 -24.74%
USD | US6937181088
106.86
10/08/2026
109.32
10/07/2026
-2.25%
-2.46
92.97
100
120.41
100
 -2.42%
USD | US6951561090
227.25
10/08/2026
229.74
10/07/2026
-1.08%
-2.49
-
-
-
-
 +10.19%
USD | US69608A1088
194.12
10/08/2026
192.07
10/07/2026
+1.07%
+2.05
194.21
100
194.65
100
 +9.21%
USD | US6974351057
405.57
10/08/2026
419.91
10/07/2026
-3.42%
-14.34
402.93
100
405.00
100
 +120.18%
USD | US7010941042
952.79
10/08/2026
984.91
10/07/2026
-3.26%
-32.12
-
-
-
-
 +8.40%
USD | US7043261079
101.55
10/08/2026
101.02
10/07/2026
+0.52%
+0.53
90.01
100
113.86
100
 -9.48%
USD | US70450Y1038
54.95
10/08/2026
54.61
10/07/2026
+0.62%
+0.34
54.71
200
54.99
400
 -5.88%
USD | IE00BLS09M33
52.19
10/08/2026
52.94
10/07/2026
-1.42%
-0.75
-
-
-
-
 -49.88%
USD | US7134481081
123.73
10/08/2026
125.71
10/07/2026
-1.58%
-1.98
123.82
100
124.19
200
 -13.79%
USD | US7170811035
28.00
10/08/2026
27.50
10/07/2026
+1.82%
+0.50
-
-
-
-
 +12.45%
USD | US69331C1080
12.79
10/08/2026
12.50
10/07/2026
+2.32%
+0.29
-
-
-
-
 -20.41%
USD | US7181721090
192.69
10/08/2026
190.40
10/07/2026
+1.20%
+2.29
-
-
-
-
 +20.13%
USD | US7185461040
271.62
10/08/2026
269.79
10/07/2026
+0.68%
+1.83
-
-
-
-
 +110.49%
USD | US7234841010
97.54
10/08/2026
98.04
10/07/2026
-0.51%
-0.50
-
-
-
-
 +9.97%
USD | US6934751057
217.72
10/08/2026
220.16
10/07/2026
-1.11%
-2.44
-
-
-
-
 +4.31%
USD | US6935061076
105.08
10/08/2026
106.52
10/07/2026
-1.35%
-1.44
-
-
-
-
 +2.56%
USD | US69351T1060
33.95
10/08/2026
33.70
10/07/2026
+0.74%
+0.25
-
-
-
-
 -3.06%
USD | US74251V1026
108.73
10/08/2026
109.70
10/07/2026
-0.88%
-0.97
44.58
100
-
-
 +23.26%
USD | US7427181091
147.82
10/08/2026
148.41
10/07/2026
-0.40%
-0.59
-
-
-
-
 +3.15%
USD | US7433151039
214.12
10/08/2026
212.05
10/07/2026
+0.98%
+2.07
-
-
-
-
 -5.97%
USD | US74340W1036
127.30
10/08/2026
128.68
10/07/2026
-1.07%
-1.38
-
-
-
-
 -0.28%
USD | US7443201022
112.36
10/08/2026
113.54
10/07/2026
-1.04%
-1.18
-
-
-
-
 -0.46%
USD | US69370C1009
193.60
10/08/2026
193.00
10/07/2026
+0.31%
+0.60
174.68
100
195.00
100
 +11.13%
USD | US7445731067
71.74
10/08/2026
71.73
10/07/2026
+0.01%
+0.01
-
-
-
-
 -10.66%
USD | US74460D1090
281.99
10/08/2026
285.85
10/07/2026
-1.35%
-3.86
-
-
-
-
 +8.67%
USD | US7458671010
112.33
10/08/2026
116.10
10/07/2026
-3.25%
-3.77
-
-
-
-
 -4.20%
USD | US74743L1008
129.72
10/08/2026
133.63
10/07/2026
-2.93%
-3.91
-
-
-
-
 +58.87%
USD | US7475251036
177.12
10/08/2026
181.03
10/07/2026
-2.16%
-3.91
175.45
100
176.16
100
 +3.55%
USD | US74762E1029
701.07
10/08/2026
719.56
10/07/2026
-2.57%
-18.49
-
-
-
-
 +66.11%
USD | US74834L1008
227.06
10/08/2026
228.39
10/07/2026
-0.58%
-1.33
-
-
-
-
 +30.85%
USD | US7512121010
361.14
10/08/2026
368.67
10/07/2026
-2.04%
-7.53
-
-
-
-
 +2.13%
USD | US7547301090
157.25
10/08/2026
159.43
10/07/2026
-1.37%
-2.18
-
-
-
-
 -2.08%
USD | US7561091049
53.35
10/08/2026
54.25
10/07/2026
-1.66%
-0.90
-
-
-
-
 -5.36%
USD | US75734B1008
152.71
10/08/2026
148.95
10/07/2026
+2.52%
+3.76
-
-
-
-
 -33.57%
USD | US7588491032
70.80
10/08/2026
71.42
10/07/2026
-0.87%
-0.62
65.50
100
112.57
100
 +2.56%
USD | US75886F1075
742.12
10/08/2026
738.72
10/07/2026
+0.46%
+3.40
664.97
40
843.43
40
 -3.85%
USD | US7591EP1005
26.70
10/08/2026
27.05
10/07/2026
-1.29%
-0.35
-
-
-
-
 -1.48%
USD | US7607591002
216.18
10/08/2026
214.74
10/07/2026
+0.67%
+1.44
-
-
-
-
 +2.01%
USD | US7611521078
225.98
10/08/2026
220.69
10/07/2026
+2.40%
+5.29
-
-
-
-
 -6.18%
USD | US7140461093
153.60
10/08/2026
153.30
10/07/2026
+0.20%
+0.30
-
-
-
-
 +58.76%
USD | US7707001027
109.51
10/08/2026
112.00
10/07/2026
-2.22%
-2.49
107.80
100
108.24
100
 -3.17%
USD | US7739031091
441.90
10/08/2026
450.74
10/07/2026
-1.96%
-8.84
-
-
-
-
 +13.58%
USD | US7757111049
30.87
10/08/2026
30.35
10/07/2026
+1.71%
+0.52
-
-
-
-
 -48.57%
USD | US7766961061
358.57
10/08/2026
362.28
10/07/2026
-1.02%
-3.71
318.25
40
397.29
40
 -19.45%
USD | US7782961038
225.53
10/08/2026
224.21
10/07/2026
+0.59%
+1.32
191.14
100
261.53
100
 +25.20%
USD | US75513E1010
180.26
10/08/2026
183.29
10/07/2026
-1.65%
-3.03
-
-
-
-
 -1.71%
USD | LR0008862868
282.32
10/08/2026
288.78
10/07/2026
-2.24%
-6.46
-
-
-
-
 +1.22%
USD | US78409V1044
395.18
10/08/2026
396.13
10/07/2026
-0.24%
-0.95
-
-
-
-
 -24.38%
USD | US79466L3024
224.56
10/08/2026
224.99
10/07/2026
-0.19%
-0.43
-
-
-
-
 -15.23%
USD | US80004C2008
1,692.42
10/08/2026
1,660.46
10/07/2026
+1.92%
+31.96
1,671.00
40
1,675.89
80
 +612.96%
USD | US78410G1040
170.38
10/08/2026
169.70
10/07/2026
+0.40%
+0.68
138.66
100
244.70
100
 -11.92%
USD | IE00BKVD2N49
807.57
10/08/2026
805.63
10/07/2026
+0.24%
+1.94
795.80
120
800.00
40
 +193.25%
USD | US8168511090
79.69
10/08/2026
79.97
10/07/2026
-0.35%
-0.28
-
-
-
-
 -9.74%
USD | US81762P1021
137.87
10/08/2026
137.97
10/07/2026
-0.07%
-0.10
-
-
-
-
 -10.00%
USD | US8243481061
315.00
10/08/2026
321.16
10/07/2026
-1.92%
-6.16
-
-
-
-
 -2.79%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
83.43
10/08/2026
82.79
10/07/2026
+0.77%
+0.64
73.84
100
92.79
100
 +31.57%
USD | AN8068571086
47.96
10/08/2026
50.00
10/07/2026
-4.08%
-2.04
-
-
-
-
 +24.96%
USD | US8288061091
197.59
10/08/2026
201.74
10/07/2026
-2.06%
-4.15
-
-
-
-
 +6.74%
USD | IE00028FXN24
41.29
10/08/2026
42.39
10/07/2026
-2.59%
-1.10
-
-
-
-
 +6.78%
USD | US8330341012
359.89
10/08/2026
368.61
10/07/2026
-2.37%
-8.72
-
-
-
-
 +4.44%
USD | US83444M1018
85.88
10/08/2026
87.04
10/07/2026
-1.33%
-1.16
-
-
-
-
 +8.38%
USD | US8425871071
85.44
10/08/2026
85.44
10/07/2026
0.00%
0.00
-
-
-
-
 -2.02%
USD | US8447411088
41.72
10/08/2026
42.45
10/07/2026
-1.72%
-0.73
-
-
-
-
 +0.94%
USD | US8552441094
93.58
10/08/2026
96.11
10/07/2026
-2.63%
-2.53
92.45
100
95.25
100
 +11.13%
USD | US8574771031
174.19
10/08/2026
175.75
10/07/2026
-0.89%
-1.56
-
-
-
-
 +35.02%
USD | US8581191009
234.09
10/08/2026
238.17
10/07/2026
-1.71%
-4.08
198.21
100
256.04
100
 +38.15%
USD | IE00BFY8C754
209.68
10/08/2026
208.65
10/07/2026
+0.49%
+1.03
-
-
-
-
 -17.29%
USD | US8545021011
88.31
10/08/2026
89.99
10/07/2026
-1.87%
-1.68
-
-
-
-
 +18.89%
USD | US8636671013
275.40
10/08/2026
278.20
10/07/2026
-1.01%
-2.80
-
-
-
-
 -21.64%
USD | US86800U3023
44.94
10/08/2026
43.46
10/07/2026
+3.41%
+1.48
44.33
100
44.48
100
 +53.54%
USD | US87165B1035
71.93
10/08/2026
72.16
10/07/2026
-0.32%
-0.23
-
-
-
-
 -13.78%
USD | US8716071076
502.67
10/08/2026
505.17
10/07/2026
-0.49%
-2.50
452.68
40
543.71
40
 +7.01%
USD | US8718291078
76.79
10/08/2026
77.45
10/07/2026
-0.85%
-0.66
-
-
-
-
 +4.21%
USD | US74144T1088
104.07
10/08/2026
103.60
10/07/2026
+0.45%
+0.47
93.75
100
113.97
100
 +1.65%
USD | US8725901040
167.65
10/08/2026
165.93
10/07/2026
+1.04%
+1.72
161.60
100
169.74
100
 -17.43%
USD | US8740541094
204.01
10/08/2026
202.53
10/07/2026
+0.73%
+1.48
202.00
100
206.50
1,600
 -20.32%
USD | US8760301072
113.42
10/08/2026
116.75
10/07/2026
-2.85%
-3.33
-
-
-
-
 -11.23%
USD | US87612G1013
283.96
10/08/2026
285.72
10/07/2026
-0.62%
-1.76
-
-
-
-
 +53.91%
USD | US87612E1064
150.92
10/08/2026
154.33
10/07/2026
-2.21%
-3.41
-
-
-
-
 +54.39%
USD | IE000IVNQZ81
215.83
10/08/2026
219.51
10/07/2026
-1.68%
-3.68
-
-
-
-
 -5.13%
USD | US8793601050
604.15
10/08/2026
622.22
10/07/2026
-2.90%
-18.07
-
-
-
-
 +18.29%
USD | US8807701029
411.78
10/08/2026
430.32
10/07/2026
-4.31%
-18.54
398.77
40
415.11
40
 +112.74%
USD | US88160R1014
377.81
10/08/2026
380.68
10/07/2026
-0.75%
-2.87
374.77
80
375.65
120
 -15.99%
USD | US8825081040
288.98
10/08/2026
297.23
10/07/2026
-2.78%
-8.25
260.64
100
318.04
100
 +66.57%
USD | US8832031012
73.03
10/08/2026
75.53
10/07/2026
-3.31%
-2.50
-
-
-
-
 -16.22%
USD | US1255231003
278.51
10/08/2026
274.37
10/07/2026
+1.51%
+4.14
-
-
-
-
 +1.19%
USD | US5007541064
21.98
10/08/2026
22.03
10/07/2026
-0.23%
-0.05
-
-
-
-
 -9.36%
USD | US8835561023
662.06
10/08/2026
656.58
10/07/2026
+0.83%
+5.48
-
-
-
-
 +14.26%
USD | US8725401090
138.80
10/08/2026
137.03
10/07/2026
+1.29%
+1.77
-
-
-
-
 -9.64%
USD | US87256C1018
178.64
10/08/2026
176.46
10/07/2026
+1.24%
+2.18
-
-
-
-
 -14.53%
USD | US8923561067
32.52
10/08/2026
32.29
10/07/2026
+0.71%
+0.23
32.21
100
32.74
100
 -34.97%
USD | IE00BK9ZQ967
467.27
10/08/2026
476.39
10/07/2026
-1.91%
-9.12
-
-
-
-
 +20.06%
USD | US8936411003
1,096.21
10/08/2026
1,103.33
10/07/2026
-0.65%
-7.12
-
-
-
-
 -17.57%
USD | US89417E1091
360.61
10/08/2026
360.64
10/07/2026
-0.01%
-0.03
-
-
-
-
 +24.32%
USD | US8962391004
60.06
10/08/2026
60.95
10/07/2026
-1.46%
-0.89
51.82
100
66.75
100
 -23.34%
USD | US89832Q1094
45.58
10/08/2026
46.25
10/07/2026
-1.45%
-0.67
-
-
-
-
 -7.38%
USD | US90138F1021
273.00
10/08/2026
280.41
10/07/2026
-2.64%
-7.41
-
-
-
-
 +91.93%
USD | US88262P1021
345.79
10/08/2026
355.16
10/07/2026
-2.64%
-9.37
-
-
-
-
 +20.39%
USD | US9022521051
332.34
10/08/2026
330.91
10/07/2026
+0.43%
+1.43
-
-
-
-
 -26.79%
USD | US9024941034
51.70
10/08/2026
51.97
10/07/2026
-0.52%
-0.27
-
-
-
-
 -11.80%
USD | US90353T1007
68.45
10/08/2026
69.08
10/07/2026
-0.91%
-0.63
-
-
-
-
 -16.23%
USD | US9026531049
33.32
10/08/2026
33.91
10/07/2026
-1.74%
-0.59
-
-
-
-
 -9.16%
USD | US90384S3031
545.48
10/08/2026
547.29
10/07/2026
-0.33%
-1.81
484.69
40
607.88
40
 -9.84%
USD | US9078181081
274.68
10/08/2026
276.61
10/07/2026
-0.70%
-1.93
-
-
-
-
 +18.74%
USD | US9100471096
110.17
10/08/2026
111.87
10/07/2026
-1.52%
-1.70
106.00
100
108.99
100
 -1.48%
USD | US9113631090
1,037.44
10/08/2026
1,080.62
10/07/2026
-4.00%
-43.18
-
-
-
-
 +28.19%
USD | US91324P1021
375.98
10/08/2026
376.32
10/07/2026
-0.09%
-0.34
-
-
-
-
 +13.90%
USD | US9139031002
174.62
10/08/2026
177.08
10/07/2026
-1.39%
-2.46
-
-
-
-
 -19.91%
USD | US9029733048
56.17
10/08/2026
57.29
10/07/2026
-1.95%
-1.12
-
-
-
-
 +5.27%
USD | US9113121068
92.29
10/08/2026
93.11
10/07/2026
-0.88%
-0.82
-
-
-
-
 -6.96%
USD | US91913Y1001
424.10
10/08/2026
419.22
10/07/2026
+1.16%
+4.88
-
-
-
-
 +160.52%
USD | US9224751084
282.50
10/08/2026
283.50
10/07/2026
-0.35%
-1.00
-
-
-
-
 +26.55%
USD | US92276F1003
80.04
10/08/2026
81.86
10/07/2026
-2.22%
-1.82
-
-
-
-
 +3.44%
USD | US92338C1036
95.73
10/08/2026
96.45
10/07/2026
-0.75%
-0.72
-
-
-
-
 -4.06%
USD | US92343E1029
294.22
10/08/2026
293.10
10/07/2026
+0.38%
+1.12
229.43
100
390.78
100
 +21.10%
USD | US92345Y1064
168.68
10/08/2026
165.20
10/07/2026
+2.11%
+3.48
150.90
100
195.16
100
 -24.59%
USD | US92343V1044
45.77
10/08/2026
45.98
10/07/2026
-0.46%
-0.21
-
-
-
-
 +12.37%
USD | US92532F1003
505.64
10/08/2026
502.31
10/07/2026
+0.66%
+3.33
475.20
40
566.80
40
 +11.53%
USD | US92537N1081
246.49
10/08/2026
253.14
10/07/2026
-2.63%
-6.65
-
-
-
-
 +52.14%
USD | US92556V1061
17.49
10/08/2026
17.54
10/07/2026
-0.29%
-0.05
17.33
100
17.84
100
 +40.48%
USD | US9256521090
22.64
10/08/2026
22.73
10/07/2026
-0.40%
-0.09
-
-
-
-
 -19.49%
USD | US92826C8394
372.10
10/08/2026
370.64
10/07/2026
+0.39%
+1.46
-
-
-
-
 +6.10%
USD | US92840M1027
166.72
10/08/2026
160.50
10/07/2026
+3.88%
+6.22
-
-
-
-
 +3.34%
USD | US29476L1070
59.29
10/08/2026
60.37
10/07/2026
-1.79%
-1.08
-
-
-
-
 -5.95%
USD | US9291601097
244.13
10/08/2026
248.85
10/07/2026
-1.90%
-4.72
-
-
-
-
 -14.41%
USD | US92892R1086
72.99
10/08/2026
72.93
10/07/2026
+0.08%
+0.06
-
-
-
-
 -
USD | US0844231029
69.73
10/08/2026
69.65
10/07/2026
+0.11%
+0.08
-
-
-
-
 -0.56%
USD | US9311421039
108.16
10/08/2026
107.20
10/07/2026
+0.90%
+0.96
108.05
300
108.59
200
 -2.92%
USD | US2546871060
104.75
10/08/2026
104.03
10/07/2026
+0.69%
+0.72
-
-
-
-
 -7.93%
USD | US94106L1098
208.94
10/08/2026
207.88
10/07/2026
+0.51%
+1.06
-
-
-
-
 -4.90%
USD | US9418481035
435.99
10/08/2026
436.43
10/07/2026
-0.10%
-0.44
-
-
-
-
 +14.79%
USD | US92939U1060
103.18
10/08/2026
103.19
10/07/2026
-0.01%
-0.01
-
-
-
-
 -2.16%
USD | US9497461015
80.26
10/08/2026
81.51
10/07/2026
-1.53%
-1.25
-
-
-
-
 -13.88%
USD | US95040Q1040
221.12
10/08/2026
225.78
10/07/2026
-2.06%
-4.66
-
-
-
-
 +19.13%
USD | US9553061055
366.48
10/08/2026
372.64
10/07/2026
-1.65%
-6.16
-
-
-
-
 +33.20%
USD | US9581021055
405.42
10/08/2026
411.04
10/07/2026
-1.37%
-5.62
401.11
1,000
402.25
120
 +135.34%
USD | US9297401088
282.44
10/08/2026
291.16
10/07/2026
-2.99%
-8.72
-
-
-
-
 +32.32%
USD | US9621661043
18.57
10/08/2026
18.60
10/07/2026
-0.16%
-0.03
-
-
-
-
 -21.61%
USD | US9694571004
71.46
10/08/2026
72.39
10/07/2026
-1.28%
-0.93
-
-
-
-
 +18.88%
USD | US9699041011
240.46
10/08/2026
242.25
10/07/2026
-0.74%
-1.79
-
-
-
-
 +34.64%
USD | IE00BDB6Q211
290.67
10/08/2026
291.98
10/07/2026
-0.45%
-1.31
263.90
40
317.19
40
 -11.54%
USD | US98138H1014
184.26
10/08/2026
186.55
10/07/2026
-1.23%
-2.29
168.27
100
194.00
100
 -14.21%
USD | US3848021040
1,263.51
10/08/2026
1,275.56
10/07/2026
-0.94%
-12.05
-
-
-
-
 +25.22%
USD | US9831341071
74.97
10/08/2026
76.62
10/07/2026
-2.15%
-1.65
67.71
100
81.79
100
 -37.70%
USD | US98389B1008
72.42
10/08/2026
72.73
10/07/2026
-0.43%
-0.31
65.04
100
74.25
1,300
 -1.95%
USD | US98419M1009
101.82
10/08/2026
104.57
10/07/2026
-2.63%
-2.75
-
-
-
-
 -25.23%
USD | US9884981013
140.35
10/08/2026
139.84
10/07/2026
+0.36%
+0.51
-
-
-
-
 -7.23%
USD | US9892071054
386.05
10/08/2026
385.78
10/07/2026
+0.07%
+0.27
342.94
100
433.11
100
 +58.99%
USD | US98956P1021
88.49
10/08/2026
89.68
10/07/2026
-1.33%
-1.19
-
-
-
-
 -1.59%
USD | US98978V1035
71.55
10/08/2026
71.33
10/07/2026
+0.31%
+0.22
-
-
-
-
 -43.13%