S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 23:33:45
Day high
- - -
Day low
- - -
YTD %
7,432.97
+79.36 ( +1.08% )
-
-
+8.58%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,432.97
05/20/2026
7,353.61
05/19/2026
+1.08%
+79.36
-
-
-
-
 +8.58%
USD | US88579Y1010
149.78
05/21/2026
149.36
05/20/2026
+0.28%
+0.42
-
-
-
-
 -6.45%
USD | US3635761097
203.61
05/21/2026
203.45
05/20/2026
+0.08%
+0.16
-
-
-
-
 -21.32%
USD | US8318652091
56.68
05/21/2026
55.95
05/20/2026
+1.30%
+0.73
-
-
-
-
 -15.25%
USD | US0028241000
88.38
05/21/2026
88.82
05/20/2026
-0.50%
-0.44
-
-
-
-
 -29.46%
USD | US00287Y1091
212.30
05/21/2026
213.76
05/20/2026
-0.68%
-1.46
-
-
-
-
 -7.09%
USD | IE00B4BNMY34
179.22
05/21/2026
176.80
05/20/2026
+1.37%
+2.42
-
-
-
-
 -33.20%
USD | US00724F1012
253.37
05/21/2026
254.99
05/20/2026
-0.64%
-1.62
247.50
40
248.60
1,480
 -27.61%
USD | US0079031078
447.58
05/21/2026
414.05
05/20/2026
+8.10%
+33.53
438.31
100
440.00
200
 +108.99%
USD | US00130H1059
14.73
05/21/2026
14.57
05/20/2026
+1.10%
+0.16
-
-
-
-
 +2.72%
USD | US0010551028
117.22
05/21/2026
117.793808
05/20/2026
-1.00%
-1.19
-
-
-
-
 +6.30%
USD | US00846U1016
113.78
05/21/2026
110.57
05/20/2026
+2.90%
+3.21
-
-
-
-
 -16.38%
USD | US0091581068
289.19
05/21/2026
291.77
05/20/2026
-0.88%
-2.58
-
-
-
-
 +17.07%
USD | US0090661010
135.55
05/21/2026
131.16
05/20/2026
+3.35%
+4.39
133.26
100
135.00
500
 -0.13%
USD | US00971T1016
143.55
05/21/2026
141.34
05/20/2026
+1.56%
+2.21
142.01
200
147.00
3,600
 +64.53%
USD | US0126531013
170.21
05/21/2026
169.00
05/20/2026
+0.72%
+1.21
-
-
-
-
 +20.34%
USD | US0152711091
47.84
05/21/2026
45.84
05/20/2026
+4.36%
+2.00
-
-
-
-
 -2.25%
USD | US0162551016
163.38
05/21/2026
155.16
05/20/2026
+5.30%
+8.22
141.96
100
179.10
100
 +4.63%
USD | IE00BFRT3W74
129.25
05/21/2026
126.16
05/20/2026
+2.45%
+3.09
-
-
-
-
 -18.82%
USD | US0188021085
72.50
05/21/2026
73.00
05/20/2026
-0.68%
-0.50
71.20
100
72.91
100
 +11.52%
USD | US0200021014
221.98
05/21/2026
224.58
05/20/2026
-1.16%
-2.60
-
-
-
-
 +6.64%
USD | US02079K1079
384.90
05/21/2026
384.90
05/20/2026
0.00%
0.00
383.68
40
383.82
40
 +22.66%
USD | US02079K3059
388.91
05/21/2026
387.66
05/20/2026
+0.32%
+1.25
387.77
40
387.97
40
 +24.25%
USD | US02209S1033
73.33
05/21/2026
74.00
05/20/2026
-0.91%
-0.67
-
-
-
-
 +27.18%
USD | US0255371017
128.87
05/21/2026
128.92
05/20/2026
-0.04%
-0.05
128.58
100
141.70
100
 +11.76%
USD | US0231351067
265.01
05/21/2026
259.34
05/20/2026
+2.19%
+5.67
264.50
800
265.20
200
 +14.81%
USD | JE00BV7DQ550
38.09
05/21/2026
36.69
05/20/2026
+3.82%
+1.40
-
-
-
-
 -8.66%
USD | US03027X1000
184.02
05/21/2026
183.00
05/20/2026
+0.56%
+1.02
-
-
-
-
 +4.81%
USD | US0304201033
122.36
05/21/2026
124.16
05/20/2026
-1.45%
-1.80
-
-
-
-
 -6.24%
USD | US0236081024
108.69
05/21/2026
109.00
05/20/2026
-0.28%
-0.31
-
-
-
-
 +8.84%
USD | US0258161092
309.82
05/21/2026
309.31
05/20/2026
+0.16%
+0.51
-
-
-
-
 -16.25%
USD | US0268747849
78.03
05/21/2026
77.53
05/20/2026
+0.64%
+0.50
-
-
-
-
 -8.79%
USD | US03076C1062
457.27
05/21/2026
463.76
05/20/2026
-1.40%
-6.49
-
-
-
-
 -6.74%
USD | US0311001004
224.71
05/21/2026
221.28
05/20/2026
+1.55%
+3.43
-
-
-
-
 +9.45%
USD | US0311621009
331.57
05/21/2026
330.75
05/20/2026
+0.25%
+0.82
329.00
120
335.00
80
 +1.30%
USD | US0320951017
123.05
05/21/2026
119.20
05/20/2026
+3.23%
+3.85
-
-
-
-
 -8.95%
USD | US0326541051
398.05
05/21/2026
414.31
05/20/2026
-3.92%
-16.26
395.30
80
396.00
40
 +46.77%
USD | IE00BLP1HW54
321.15
05/21/2026
323.66
05/20/2026
-0.78%
-2.51
-
-
-
-
 -8.99%
USD | US03743Q1085
39.32
05/21/2026
40.91
05/20/2026
-3.89%
-1.59
39.69
400
40.55
100
 +60.75%
USD | US03769M1062
132.24
05/21/2026
130.599751
05/20/2026
+0.83%
+1.09
-
-
-
-
 -8.65%
USD | US0378331005
302.25
05/21/2026
298.97
05/20/2026
+1.10%
+3.28
301.00
40
301.49
80
 +11.18%
USD | US0382221051
426.85
05/21/2026
406.91
05/20/2026
+4.90%
+19.94
420.00
80
424.62
40
 +66.10%
USD | US03831W1080
482.28
05/21/2026
476.90
05/20/2026
+1.13%
+5.38
476.30
40
480.90
40
 -28.43%
USD | JE00BTDN8H13
54.57
05/21/2026
52.57
05/20/2026
+3.80%
+2.00
-
-
-
-
 -17.02%
USD | BMG0450A1053
96.84
05/21/2026
96.39
05/20/2026
+0.47%
+0.45
84.45
100
105.84
100
 +0.96%
USD | US0394831020
77.55
05/21/2026
78.857662
05/20/2026
-2.32%
-1.84
-
-
-
-
 +34.89%
USD | US03990B1017
122.11
05/21/2026
121.11
05/20/2026
+0.83%
+1.00
-
-
-
-
 -24.45%
USD | US0404132054
140.49
05/21/2026
141.58
05/20/2026
-0.77%
-1.09
-
-
-
-
 +7.22%
USD | US04621X1081
256.25
05/21/2026
256.47
05/20/2026
-0.09%
-0.22
-
-
-
-
 +6.39%
USD | US00206R1023
24.93
05/21/2026
24.98
05/20/2026
-0.20%
-0.05
-
-
-
-
 +0.36%
USD | US0495601058
176.00
05/21/2026
177.73
05/20/2026
-0.97%
-1.73
-
-
-
-
 +4.99%
USD | US0527691069
243.63
05/21/2026
244.16
05/20/2026
-0.22%
-0.53
236.25
100
264.42
100
 -17.70%
USD | US0530151036
220.69
05/21/2026
220.44
05/20/2026
+0.11%
+0.25
218.50
100
239.55
100
 -14.21%
USD | US0533321024
3,419.36
05/21/2026
3,347.28
05/20/2026
+2.15%
+72.08
-
-
-
-
 +0.82%
USD | US0536111091
158.32
05/21/2026
154.26
05/20/2026
+2.63%
+4.06
-
-
-
-
 -12.95%
USD | US0534841012
186.69
05/21/2026
185.11
05/20/2026
+0.85%
+1.58
-
-
-
-
 +2.97%
USD | US05464C1018
398.44
05/21/2026
392.34
05/20/2026
+1.55%
+6.10
390.00
200
404.00
80
 -29.84%
USD | US05722G1004
66.79
05/21/2026
65.47
05/20/2026
+2.02%
+1.32
66.40
100
67.00
200
 +46.66%
USD | US0584981064
56.81
05/21/2026
55.11
05/20/2026
+3.08%
+1.70
-
-
-
-
 +7.25%
USD | US0605051046
51.23
05/21/2026
50.70
05/20/2026
+1.05%
+0.53
-
-
-
-
 -6.85%
USD | US0640581007
137.16
05/21/2026
136.32
05/20/2026
+0.62%
+0.84
-
-
-
-
 +18.15%
USD | US0718131099
18.77
05/21/2026
18.33
05/20/2026
+2.40%
+0.44
-
-
-
-
 -1.78%
USD | US0758871091
146.95
05/21/2026
146.95
05/20/2026
0.00%
0.00
-
-
-
-
 -24.28%
USD | US0846707026
480.90
05/21/2026
480.46
05/20/2026
+0.09%
+0.44
-
-
-
-
 -4.33%
USD | US0865161014
60.98
05/21/2026
59.29
05/20/2026
+2.85%
+1.69
-
-
-
-
 -8.89%
USD | US09073M1045
46.70
05/21/2026
45.47
05/20/2026
+2.71%
+1.23
46.20
100
51.28
100
 -20.59%
USD | US09062X1037
187.80
05/21/2026
190.56
05/20/2026
-1.45%
-2.76
172.14
100
190.00
200
 +6.71%
USD | US09290D1019
1,051.57
05/21/2026
1,036.30
05/20/2026
+1.47%
+15.27
-
-
-
-
 -1.75%
USD | US09260D1072
116.83
05/21/2026
114.26
05/20/2026
+2.25%
+2.57
-
-
-
-
 -24.21%
USD | US8522341036
70.89
05/21/2026
69.17
05/20/2026
+2.49%
+1.72
-
-
-
-
 +8.91%
USD | US0970231058
222.20
05/21/2026
215.01
05/20/2026
+3.34%
+7.19
-
-
-
-
 +2.34%
USD | US09857L1089
156.95
05/21/2026
154.54
05/20/2026
+1.56%
+2.41
156.00
40
158.28
60
 -26.73%
USD | US1011371077
56.67
05/21/2026
56.81
05/20/2026
-0.25%
-0.14
-
-
-
-
 -40.57%
USD | US11133T1034
149.20
05/21/2026
149.43
05/20/2026
-0.15%
-0.23
-
-
-
-
 -33.15%
USD | US1101221083
58.54
05/21/2026
58.31
05/20/2026
+0.39%
+0.23
-
-
-
-
 +8.53%
USD | US11135F1012
417.76
05/21/2026
411.07
05/20/2026
+1.63%
+6.69
415.00
80
417.48
40
 +20.70%
USD | US1152361010
57.43
05/21/2026
58.09
05/20/2026
-1.14%
-0.66
-
-
-
-
 -27.94%
USD | US1156372096
25.64
05/21/2026
25.92
05/20/2026
-1.08%
-0.28
-
-
-
-
 -1.61%
USD | US12008R1077
71.23
05/21/2026
66.39
05/20/2026
+7.29%
+4.84
-
-
-
-
 -30.77%
USD | CH1300646267
119.95
05/21/2026
122.26
05/20/2026
-1.89%
-2.31
-
-
-
-
 +34.65%
USD | US1011211018
59.90
05/21/2026
58.67
05/20/2026
+2.10%
+1.23
-
-
-
-
 -11.23%
USD | US12541W2098
180.64
05/21/2026
173.02
05/20/2026
+4.40%
+7.62
159.30
100
218.00
100
 +12.37%
USD | US1273871087
350.89
05/21/2026
338.12
05/20/2026
+3.78%
+12.77
316.42
40
380.50
40
 +12.26%
USD | US1331311027
106.29
05/21/2026
105.06
05/20/2026
+1.17%
+1.23
-
-
-
-
 -3.44%
USD | US14040H1059
187.23
05/21/2026
181.251969
05/20/2026
+2.86%
+5.20
-
-
-
-
 -22.75%
USD | US14149Y1082
199.23
05/21/2026
200.37
05/20/2026
-0.57%
-1.14
-
-
-
-
 -3.05%
USD | BMG2004J1036
26.03
05/21/2026
23.89
05/20/2026
+8.96%
+2.14
-
-
-
-
 -
USD | US14448C1045
63.59
05/21/2026
61.44
05/20/2026
+3.50%
+2.15
-
-
-
-
 +20.34%
USD | US1468691027
64.91
05/21/2026
63.35
05/20/2026
+2.46%
+1.56
-
-
-
-
 -23.10%
USD | US1475281036
852.51
05/21/2026
852.15
05/20/2026
+0.04%
+0.36
763.91
40
972.93
40
 +54.24%
USD | US1491231015
872.56
05/21/2026
860.15
05/20/2026
+1.44%
+12.41
-
-
-
-
 +52.31%
USD | US12503M1080
361.95
05/21/2026
363.36
05/20/2026
-0.39%
-1.41
-
-
-
-
 +44.11%
USD | US12504L1098
131.12
05/21/2026
128.15
05/20/2026
+2.32%
+2.97
-
-
-
-
 -18.45%
USD | US12514G1085
106.21
05/21/2026
104.35
05/20/2026
+1.78%
+1.86
103.00
100
116.90
100
 -22.02%
USD | US03073E1055
264.75
05/21/2026
266.17
05/20/2026
-0.53%
-1.42
-
-
-
-
 -21.61%
USD | US15135B1017
58.28
05/21/2026
59.15
05/20/2026
-1.47%
-0.87
-
-
-
-
 +41.63%
USD | US15189T1079
42.24
05/21/2026
42.50
05/20/2026
-0.61%
-0.26
-
-
-
-
 +10.17%
USD | US1252691001
123.30
05/21/2026
127.86
05/20/2026
-3.57%
-4.56
-
-
-
-
 +59.43%
USD | US1598641074
156.03
05/21/2026
152.43
05/20/2026
+2.36%
+3.60
-
-
-
-
 -21.78%
USD | US8085131055
90.11
05/21/2026
91.81
05/20/2026
-1.85%
-1.70
-
-
-
-
 -9.81%
USD | US16119P1084
144.61
05/21/2026
142.50
05/20/2026
+1.48%
+2.11
129.86
100
157.39
100
 -30.73%
USD | US1667641005
191.33
05/21/2026
195.459743
05/20/2026
-3.00%
-5.92
-
-
-
-
 +25.54%
USD | US1696561059
32.96
05/21/2026
33.04
05/20/2026
-0.24%
-0.08
-
-
-
-
 -10.92%
USD | CH0044328745
328.38
05/21/2026
330.13
05/20/2026
-0.53%
-1.75
-
-
-
-
 +5.21%
USD | US1713401024
96.12
05/21/2026
95.75
05/20/2026
+0.39%
+0.37
-
-
-
-
 +14.63%
USD | US1717793095
554.76
05/21/2026
541.92
05/20/2026
+2.37%
+12.84
-
-
-
-
 +137.21%
USD | US1720621010
168.53
05/21/2026
167.85
05/20/2026
+0.41%
+0.68
148.74
100
185.30
100
 +3.19%
USD | US1729081059
171.36
05/21/2026
172.20
05/20/2026
-0.49%
-0.84
168.38
400
201.65
100
 -8.88%
USD | US17275R1023
114.35
05/21/2026
115.38
05/20/2026
-0.89%
-1.03
113.65
1,000
114.14
100
 +48.45%
USD | US1729674242
124.82
05/21/2026
119.97
05/20/2026
+4.04%
+4.85
-
-
-
-
 +6.97%
USD | US1746101054
62.83
05/21/2026
61.33
05/20/2026
+2.45%
+1.50
-
-
-
-
 +7.57%
USD | US1890541097
94.26
05/21/2026
92.57
05/20/2026
+1.83%
+1.69
-
-
-
-
 -6.52%
USD | US12572Q1058
290.12
05/21/2026
302.37
05/20/2026
-4.05%
-12.25
278.00
40
318.28
40
 +6.24%
USD | US1258961002
72.95
05/21/2026
73.31
05/20/2026
-0.49%
-0.36
-
-
-
-
 +4.32%
USD | US21037T1097
281.26
05/21/2026
260.67
05/20/2026
+7.90%
+20.59
280.00
240
285.00
80
 -20.38%
USD | US1912161007
81.55
05/21/2026
81.92
05/20/2026
-0.45%
-0.37
-
-
-
-
 +16.65%
USD | US1924461023
51.30
05/21/2026
50.88
05/20/2026
+0.83%
+0.42
51.82
100
52.50
100
 -38.19%
USD | US19247G1076
358.50
05/21/2026
353.63
05/20/2026
+1.38%
+4.87
-
-
-
-
 +94.24%
USD | US19260Q1076
191.29
05/21/2026
193.45
05/20/2026
-1.12%
-2.16
190.20
100
190.80
100
 -15.41%
USD | US1941621039
90.35
05/21/2026
90.02
05/20/2026
+0.37%
+0.33
-
-
-
-
 +14.34%
USD | US20030N1019
24.88
05/21/2026
24.80
05/20/2026
+0.32%
+0.08
24.88
100
25.47
100
 -11.34%
USD | US1999081045
1,835.51
05/21/2026
1,825.50
05/20/2026
+0.55%
+10.01
-
-
-
-
 +96.67%
USD | US2058871029
13.76
05/21/2026
13.93
05/20/2026
-1.22%
-0.17
-
-
-
-
 -20.51%
USD | US20825C1045
122.36
05/21/2026
125.11
05/20/2026
-2.20%
-2.75
-
-
-
-
 +30.71%
USD | US2091151041
106.30
05/21/2026
108.14
05/20/2026
-1.70%
-1.84
-
-
-
-
 +7.03%
USD | US21036P1084
151.18
05/21/2026
146.47
05/20/2026
+3.22%
+4.71
-
-
-
-
 +9.58%
USD | US2166485019
61.75
05/21/2026
61.45
05/20/2026
+0.49%
+0.30
61.08
100
66.78
100
 -24.66%
USD | US2172041061
33.04
05/21/2026
33.12
05/20/2026
-0.24%
-0.08
31.80
2,000
35.02
1,000
 -15.61%
USD | US2193501051
180.69
05/21/2026
175.83
05/20/2026
+2.76%
+4.86
-
-
-
-
 +106.36%
USD | US2199481068
350.48
05/21/2026
343.14
05/20/2026
+2.14%
+7.34
-
-
-
-
 +16.47%
USD | US22052L1044
78.80
05/21/2026
78.99
05/20/2026
-0.24%
-0.19
-
-
-
-
 +17.56%
USD | US22160N1090
34.01
05/21/2026
33.80
05/20/2026
+0.62%
+0.21
32.63
100
37.74
100
 -49.42%
USD | US22160K1051
1,074.01
05/21/2026
1,094.32
05/20/2026
-1.86%
-20.31
1,067.60
40
1,098.74
40
 +24.55%
USD | IE0001827041
101.45
05/21/2026
98.54
05/20/2026
+2.95%
+2.91
-
-
-
-
 -18.71%
USD | US22822V1017
92.64
05/21/2026
92.34
05/20/2026
+0.32%
+0.30
-
-
-
-
 +4.24%
USD | US22788C1053
650.11
05/21/2026
616.88
05/20/2026
+5.39%
+33.23
644.00
40
647.99
40
 +38.69%
USD | US1264081035
45.94
05/21/2026
46.08
05/20/2026
-0.30%
-0.14
45.44
200
46.30
100
 +26.73%
USD | US2310211063
669.87
05/21/2026
659.46
05/20/2026
+1.58%
+10.41
-
-
-
-
 +31.23%
USD | US1266501006
93.28
05/21/2026
94.18
05/20/2026
-0.96%
-0.90
-
-
-
-
 +17.54%
USD | US23331A1097
141.76
05/21/2026
134.72
05/20/2026
+5.23%
+7.04
-
-
-
-
 -1.58%
USD | US2358511028
171.12
05/21/2026
167.04
05/20/2026
+2.44%
+4.08
-
-
-
-
 -25.25%
USD | US2371941053
197.27
05/21/2026
193.73
05/20/2026
+1.83%
+3.54
-
-
-
-
 +7.20%
USD | US23804L1035
212.24
05/21/2026
215.15
05/20/2026
-1.35%
-2.91
208.21
300
213.00
1,500
 +56.07%
USD | US23918K1088
196.87
05/21/2026
194.61
05/20/2026
+1.16%
+2.26
-
-
-
-
 +73.29%
USD | US2435371073
98.24
05/21/2026
94.27
05/20/2026
+4.21%
+3.97
-
-
-
-
 -5.24%
USD | US2441991054
560.46
05/21/2026
558.07
05/20/2026
+0.43%
+2.39
-
-
-
-
 +20.38%
USD | US24703L2025
242.93
05/21/2026
235.26
05/20/2026
+3.26%
+7.67
-
-
-
-
 +92.99%
USD | US2473617023
74.12
05/21/2026
67.76
05/20/2026
+9.39%
+6.36
-
-
-
-
 +6.80%
USD | US25179M1036
48.46
05/21/2026
49.69
05/20/2026
-2.48%
-1.23
-
-
-
-
 +32.30%
USD | US2521311074
71.44
05/21/2026
66.95
05/20/2026
+6.71%
+4.49
63.90
100
72.00
100
 +7.64%
USD | US25278X1090
204.33
05/21/2026
207.77
05/20/2026
-1.66%
-3.44
204.00
100
-
-
 +35.92%
USD | US2538681030
190.65
05/21/2026
186.28
05/20/2026
+2.35%
+4.37
-
-
-
-
 +23.23%
USD | US2566771059
104.61
05/21/2026
103.48
05/20/2026
+1.09%
+1.13
-
-
-
-
 -21.21%
USD | US2567461080
93.48
05/21/2026
90.61
05/20/2026
+3.17%
+2.87
88.88
100
99.37
100
 -24.01%
USD | US25746U1097
67.73
05/21/2026
68.13
05/20/2026
-0.59%
-0.40
-
-
-
-
 +15.60%
USD | US25754A2015
315.97
05/21/2026
312.75
05/20/2026
+1.03%
+3.22
313.00
40
323.23
40
 -24.20%
USD | US25809K1051
160.73
05/21/2026
154.65
05/20/2026
+3.93%
+6.08
156.07
1,000
164.91
500
 -29.03%
USD | US2600031080
210.98
05/21/2026
207.55
05/20/2026
+1.65%
+3.43
-
-
-
-
 +8.06%
USD | US2605571031
36.27
05/21/2026
37.74
05/20/2026
-3.90%
-1.47
-
-
-
-
 +55.13%
USD | US2333311072
142.77
05/21/2026
143.15
05/20/2026
-0.27%
-0.38
-
-
-
-
 +10.69%
USD | US26441C2044
123.81
05/21/2026
124.56
05/20/2026
-0.60%
-0.75
-
-
-
-
 +5.63%
USD | US26614N1028
47.25
05/21/2026
46.56
05/20/2026
+1.48%
+0.69
-
-
-
-
 +17.54%
USD | IE00B8KQN827
379.69
05/21/2026
371.88
05/20/2026
+2.10%
+7.81
-
-
-
-
 +19.21%
USD | US2786421030
118.96
05/21/2026
114.24
05/20/2026
+4.13%
+4.72
116.10
100
118.38
100
 +36.58%
USD | US2787681061
141.80
05/21/2026
136.52
05/20/2026
+3.87%
+5.28
140.50
100
140.72
200
 +30.45%
USD | US2788651006
248.64
05/21/2026
245.73
05/20/2026
+1.18%
+2.91
-
-
-
-
 -5.29%
USD | US2810201077
69.74
05/21/2026
70.68
05/20/2026
-1.33%
-0.94
-
-
-
-
 +16.19%
USD | US28176E1082
82.97
05/21/2026
82.16
05/20/2026
+0.99%
+0.81
-
-
-
-
 -2.67%
USD | US2855121099
201.59
05/21/2026
201.70
05/20/2026
-0.05%
-0.11
183.82
100
219.48
100
 -1.34%
USD | US0367521038
396.21
05/21/2026
402.27
05/20/2026
-1.51%
-6.06
-
-
-
-
 +13.03%
USD | US5324571083
1,018.87
05/21/2026
1,021.41
05/20/2026
-0.25%
-2.54
-
-
-
-
 -5.19%
USD | US29084Q1004
853.15
05/21/2026
854.36
05/20/2026
-0.14%
-1.21
-
-
-
-
 +39.45%
USD | US2910111044
132.86
05/21/2026
130.65
05/20/2026
+1.69%
+2.21
-
-
-
-
 +0.11%
USD | US29364G1031
111.93
05/21/2026
110.55
05/20/2026
+1.25%
+1.38
-
-
-
-
 +21.10%
USD | US26875P1012
141.63
05/21/2026
144.30
05/20/2026
-1.85%
-2.67
-
-
-
-
 +34.87%
USD | US29414B1044
104.30
05/21/2026
100.51
05/20/2026
+3.77%
+3.79
-
-
-
-
 -49.09%
USD | US26884L1098
57.83
05/21/2026
59.77
05/20/2026
-3.25%
-1.94
-
-
-
-
 +7.89%
USD | US29476L1070
66.28
05/21/2026
65.74
05/20/2026
+0.82%
+0.54
-
-
-
-
 +5.14%
USD | US2944291051
164.86
05/21/2026
160.83
05/20/2026
+2.51%
+4.03
-
-
-
-
 -24.02%
USD | US29444U7000
1,065.06
05/21/2026
1,048.43
05/20/2026
+1.59%
+16.63
914.55
40
1,166.75
80
 +39.01%
USD | US29530P1021
222.07
05/21/2026
223.15
05/20/2026
-0.48%
-1.08
200.53
100
248.68
100
 -22.53%
USD | US2971781057
275.03
05/21/2026
272.63
05/20/2026
+0.88%
+2.40
-
-
-
-
 +5.10%
USD | US5184391044
78.20
05/21/2026
76.14
05/20/2026
+2.71%
+2.06
-
-
-
-
 -25.32%
USD | BMG3223R1088
358.42
05/21/2026
357.03
05/20/2026
+0.39%
+1.39
-
-
-
-
 +5.62%
USD | US30034W1062
83.16
05/21/2026
82.97
05/20/2026
+0.23%
+0.19
-
-
-
-
 +14.72%
USD | US30040W1080
69.05
05/21/2026
68.81
05/20/2026
+0.35%
+0.24
-
-
-
-
 +2.55%
USD | US30161N1019
44.87
05/21/2026
44.62
05/20/2026
+0.56%
+0.25
41.81
100
45.40
200
 +2.94%
USD | US1651677353
98.85
05/21/2026
100.89
05/20/2026
-2.02%
-2.04
98.45
100
108.55
100
 -10.43%
USD | US30212P3038
217.59
05/21/2026
215.00
05/20/2026
+1.20%
+2.59
193.68
100
242.21
100
 -23.20%
USD | US3021301094
158.42
05/21/2026
157.60
05/20/2026
+0.52%
+0.82
-
-
-
-
 +6.32%
USD | US30225T1025
142.25
05/21/2026
140.31
05/20/2026
+1.38%
+1.94
-
-
-
-
 +9.24%
USD | US30231G1022
156.28
05/21/2026
162.55
05/20/2026
-3.86%
-6.27
-
-
-
-
 +29.87%
USD | US3156161024
382.42
05/21/2026
383.50
05/20/2026
-0.28%
-1.08
321.19
40
421.17
40
 +49.82%
USD | US3030751057
223.68
05/21/2026
221.93
05/20/2026
+0.79%
+1.75
-
-
-
-
 -22.92%
USD | US3032501047
1,230.23
05/21/2026
1,186.15
05/20/2026
+3.72%
+44.08
-
-
-
-
 -27.23%
USD | US3119001044
43.68
05/21/2026
43.57
05/20/2026
+0.25%
+0.11
43.20
100
43.68
100
 +8.85%
USD | US3137451015
116.06
05/21/2026
114.84
05/20/2026
+1.06%
+1.22
-
-
-
-
 +15.14%
USD | US31428X1063
386.84
05/21/2026
374.97
05/20/2026
+3.17%
+11.87
-
-
-
-
 +33.92%
USD | US31620M1062
42.69
05/21/2026
43.50
05/20/2026
-1.86%
-0.81
-
-
-
-
 -35.77%
USD | US3167731005
48.86
05/21/2026
47.60
05/20/2026
+2.65%
+1.26
43.94
100
49.23
900
 +4.38%
USD | US3364331070
237.86
05/21/2026
221.71
05/20/2026
+7.28%
+16.15
236.40
100
249.95
100
 -8.95%
USD | US3379321074
45.44
05/21/2026
45.07
05/20/2026
+0.82%
+0.37
-
-
-
-
 +1.50%
USD | US3377381088
56.41
05/21/2026
56.03
05/20/2026
+0.68%
+0.38
56.10
100
57.41
400
 -16.02%
USD | US3453708600
13.22
05/21/2026
13.06
05/20/2026
+1.23%
+0.16
-
-
-
-
 +0.76%
USD | US34959E1091
130.00
05/21/2026
127.64
05/20/2026
+1.85%
+2.36
128.20
100
129.05
100
 +63.71%
USD | US34959J1088
59.03
05/21/2026
58.20
05/20/2026
+1.43%
+0.83
-
-
-
-
 +6.92%
USD | US35137L1052
64.13
05/21/2026
64.55
05/20/2026
-0.65%
-0.42
56.22
100
72.65
100
 -12.23%
USD | US35137L2043
57.38
05/21/2026
58.09
05/20/2026
-1.22%
-0.71
51.56
100
66.21
100
 -11.63%
USD | US3546131018
31.20
05/21/2026
30.79
05/20/2026
+1.33%
+0.41
-
-
-
-
 +30.60%
USD | US35671D8570
60.87
05/21/2026
58.70
05/20/2026
+3.70%
+2.17
-
-
-
-
 +19.85%
USD | CH0114405324
237.47
05/21/2026
228.69
05/20/2026
+3.84%
+8.78
-
-
-
-
 +17.07%
USD | US3666511072
158.46
05/21/2026
154.14
05/20/2026
+2.80%
+4.32
-
-
-
-
 -37.19%
USD | US3696043013
300.17
05/21/2026
285.28
05/20/2026
+5.22%
+14.89
-
-
-
-
 -2.55%
USD | US36266G1076
64.26
05/21/2026
61.58
05/20/2026
+4.35%
+2.68
63.50
100
65.00
900
 -21.65%
USD | US36828A1016
1,024.52
05/21/2026
1,011.80
05/20/2026
+1.26%
+12.72
-
-
-
-
 +56.76%
USD | US6687711084
25.00
05/21/2026
24.32
05/20/2026
+2.80%
+0.68
21.84
100
25.30
400
 -8.05%
USD | US3687361044
245.19
05/21/2026
243.97
05/20/2026
+0.50%
+1.22
-
-
-
-
 +79.80%
USD | US3703341046
33.62
05/21/2026
33.77
05/20/2026
-0.44%
-0.15
-
-
-
-
 -27.70%
USD | US37045V1008
76.14
05/21/2026
72.63
05/20/2026
+4.83%
+3.51
-
-
-
-
 -6.37%
USD | US3695501086
339.75
05/21/2026
340.14
05/20/2026
-0.11%
-0.39
-
-
-
-
 +0.92%
USD | US3724601055
94.97
05/21/2026
92.47
05/20/2026
+2.70%
+2.50
-
-
-
-
 -22.76%
USD | US3755581036
130.69
05/21/2026
130.50
05/20/2026
+0.15%
+0.19
130.03
100
134.26
100
 +6.48%
USD | US37940X1028
70.78
05/21/2026
67.94
05/20/2026
+4.18%
+2.84
-
-
-
-
 -8.55%
USD | US37959E1029
154.46
05/21/2026
149.87
05/20/2026
+3.06%
+4.59
-
-
-
-
 +10.44%
USD | US3802371076
92.24
05/21/2026
90.45
05/20/2026
+1.98%
+1.79
-
-
-
-
 -25.66%
USD | US38141G1040
982.12
05/21/2026
928.74
05/20/2026
+5.75%
+53.38
-
-
-
-
 +11.73%
USD | US4062161017
42.30
05/21/2026
42.98
05/20/2026
-1.58%
-0.68
-
-
-
-
 +49.68%
USD | US4165151048
136.69
05/21/2026
135.02
05/20/2026
+1.24%
+1.67
-
-
-
-
 -0.81%
USD | US4180561072
88.60
05/21/2026
97.18
05/20/2026
-8.83%
-8.58
80.08
100
88.80
200
 +8.05%
USD | US40412C1018
396.67
05/21/2026
404.69
05/20/2026
-1.98%
-8.02
-
-
-
-
 -15.03%
USD | US42250P1030
19.66
05/21/2026
19.30
05/20/2026
+1.87%
+0.36
-
-
-
-
 +22.26%
USD | US8064071025
73.23
05/21/2026
72.92
05/20/2026
+0.43%
+0.31
62.79
100
83.46
100
 -3.11%
USD | US4278661081
190.84
05/21/2026
192.80
05/20/2026
-1.02%
-1.96
-
-
-
-
 +4.87%
USD | US43300A2033
323.87
05/21/2026
315.39
05/20/2026
+2.69%
+8.48
-
-
-
-
 +12.75%
USD | US4370761029
310.58
05/21/2026
302.44
05/20/2026
+2.69%
+8.14
-
-
-
-
 -9.74%
USD | US4385161066
217.39
05/21/2026
217.15
05/20/2026
+0.11%
+0.24
219.10
100
221.55
200
 +11.43%
USD | US4404521001
20.76
05/21/2026
20.40
05/20/2026
+1.76%
+0.36
-
-
-
-
 -12.41%
USD | US44107P1049
22.30
05/21/2026
21.79
05/20/2026
+2.34%
+0.51
21.89
300
22.50
100
 +25.78%
USD | US4432011082
261.21
05/21/2026
253.12
05/20/2026
+3.20%
+8.09
-
-
-
-
 +27.41%
USD | US42824C1099
33.80
05/21/2026
32.62
05/20/2026
+3.62%
+1.18
-
-
-
-
 +40.72%
USD | US40434L1052
21.07
05/21/2026
20.97
05/20/2026
+0.48%
+0.10
-
-
-
-
 -5.43%
USD | US4435106079
463.32
05/21/2026
461.50
05/20/2026
+0.39%
+1.82
-
-
-
-
 +4.33%
USD | US4448591028
304.10
05/21/2026
310.55
05/20/2026
-2.08%
-6.45
-
-
-
-
 +18.73%
USD | US4464131063
321.92
05/21/2026
324.60
05/20/2026
-0.83%
-2.68
-
-
-
-
 -5.34%
USD | US4461501045
15.82
05/21/2026
15.46
05/20/2026
+2.33%
+0.36
15.60
100
17.15
100
 -8.82%
USD | US4592001014
225.00
05/21/2026
222.33
05/20/2026
+1.20%
+2.67
-
-
-
-
 -24.04%
USD | US45167R1041
208.19
05/21/2026
205.15
05/20/2026
+1.48%
+3.04
-
-
-
-
 +17.00%
USD | US45168D1046
553.58
05/21/2026
546.49
05/20/2026
+1.30%
+7.09
493.22
40
602.45
40
 -18.17%
USD | US4523081093
250.77
05/21/2026
247.37
05/20/2026
+1.37%
+3.40
-
-
-
-
 +1.81%
USD | US45337C1027
97.08
05/21/2026
95.60
05/20/2026
+1.55%
+1.48
92.00
100
97.40
400
 -1.71%
USD | US45687V1061
70.37
05/21/2026
68.54
05/20/2026
+2.67%
+1.83
-
-
-
-
 -11.17%
USD | US45784P1012
156.59
05/21/2026
154.61
05/20/2026
+1.28%
+1.98
152.00
100
172.59
100
 -44.91%
USD | US4581401001
118.96
05/21/2026
110.80
05/20/2026
+7.36%
+8.16
115.72
100
115.84
600
 +222.38%
USD | US45841N1072
83.79
05/21/2026
83.45
05/20/2026
+0.41%
+0.34
82.50
100
84.98
100
 +30.29%
USD | US45866F1049
151.69
05/21/2026
154.11
05/20/2026
-1.57%
-2.42
-
-
-
-
 -6.34%
USD | US4595061015
74.43
05/21/2026
71.99
05/20/2026
+3.39%
+2.44
-
-
-
-
 +10.45%
USD | US4601461035
30.88
05/21/2026
29.38
05/20/2026
+5.11%
+1.50
-
-
-
-
 -21.60%
USD | US4612021034
383.93
05/21/2026
399.71
05/20/2026
-3.95%
-15.78
327.50
80
329.00
400
 -42.04%
USD | US46120E6023
449.03
05/21/2026
441.58
05/20/2026
+1.69%
+7.45
415.00
40
450.00
120
 -20.72%
USD | BMG491BT1088
26.98
05/21/2026
26.47
05/20/2026
+1.93%
+0.51
-
-
-
-
 +2.70%
USD | US46187W1071
29.17
05/21/2026
28.66
05/20/2026
+1.78%
+0.51
-
-
-
-
 +4.97%
USD | US46266C1053
171.50
05/21/2026
173.18
05/20/2026
-0.97%
-1.68
-
-
-
-
 -23.92%
USD | US46284V1017
125.81
05/21/2026
123.52
05/20/2026
+1.85%
+2.29
-
-
-
-
 +51.67%
USD | US4456581077
262.88
05/21/2026
256.53
05/20/2026
+2.48%
+6.35
233.87
100
299.59
100
 +35.27%
USD | US4663131039
345.15
05/21/2026
332.88
05/20/2026
+3.69%
+12.27
-
-
-
-
 +51.37%
USD | US4262811015
139.82
05/21/2026
140.50
05/20/2026
-0.48%
-0.68
122.86
100
141.00
200
 -23.38%
USD | US46982L1089
113.82
05/21/2026
112.89
05/20/2026
+0.82%
+0.93
-
-
-
-
 -14.07%
USD | US8326964058
100.48
05/21/2026
103.04
05/20/2026
-2.48%
-2.56
-
-
-
-
 +2.73%
USD | IE00BY7QL619
137.75
05/21/2026
135.42
05/20/2026
+1.72%
+2.33
-
-
-
-
 +15.03%
USD | US4781601046
229.32
05/21/2026
230.00
05/20/2026
-0.30%
-0.68
-
-
-
-
 +10.81%
USD | US46625H1005
301.98
05/21/2026
295.70
05/20/2026
+2.12%
+6.28
-
-
-
-
 -6.28%
USD | US49177J1025
17.32
05/21/2026
17.15
05/20/2026
+0.99%
+0.17
-
-
-
-
 +0.41%
USD | US49271V1008
28.69
05/21/2026
28.85
05/20/2026
-0.55%
-0.16
26.77
200
31.00
100
 +2.43%
USD | US4932671088
21.41
05/21/2026
20.92
05/20/2026
+2.34%
+0.49
-
-
-
-
 +3.73%
USD | US49338L1035
342.08
05/21/2026
344.11
05/20/2026
-0.59%
-2.03
-
-
-
-
 +68.35%
USD | US4943681035
97.55
05/21/2026
96.47
05/20/2026
+1.12%
+1.08
95.27
300
99.00
100
 -3.31%
USD | US49446R1095
23.81
05/21/2026
23.35
05/20/2026
+1.97%
+0.46
-
-
-
-
 +17.46%
USD | US49456B1017
33.59
05/21/2026
34.31
05/20/2026
-2.10%
-0.72
-
-
-
-
 +22.19%
USD | US48251W1045
94.34
05/21/2026
92.92
05/20/2026
+1.53%
+1.42
-
-
-
-
 -26.00%
USD | US4824801009
1,829.47
05/21/2026
1,740.58
05/20/2026
+5.11%
+88.89
1,800.00
50
1,829.00
10
 +50.56%
USD | US5010441013
68.68
05/21/2026
70.60
05/20/2026
-2.72%
-1.92
-
-
-
-
 +9.92%
USD | US5024311095
309.15
05/21/2026
308.15
05/20/2026
+0.32%
+1.00
-
-
-
-
 +5.31%
USD | US5049221055
257.42
05/21/2026
253.69
05/20/2026
+1.47%
+3.73
-
-
-
-
 +2.61%
USD | US5128073062
292.09
05/21/2026
273.38
05/20/2026
+6.84%
+18.71
288.20
100
296.00
200
 +70.63%
USD | US5178341070
49.62
05/21/2026
49.92
05/20/2026
-0.60%
-0.30
-
-
-
-
 -23.77%
USD | US5253271028
124.39
05/21/2026
125.96
05/20/2026
-1.25%
-1.57
-
-
-
-
 -31.05%
USD | US5260571048
87.31
05/21/2026
83.00
05/20/2026
+5.19%
+4.31
-
-
-
-
 -15.07%
USD | US5261071071
493.33
05/21/2026
482.69
05/20/2026
+2.20%
+10.64
-
-
-
-
 +1.60%
USD | IE000S9YS762
506.63
05/21/2026
506.07
05/20/2026
+0.11%
+0.56
505.91
40
506.94
40
 +18.82%
USD | US5380341090
164.44
05/21/2026
163.01
05/20/2026
+0.88%
+1.43
-
-
-
-
 +15.40%
USD | US5398301094
522.59
05/21/2026
526.63
05/20/2026
-0.77%
-4.04
-
-
-
-
 +8.05%
USD | US5404241086
108.78
05/21/2026
107.86
05/20/2026
+0.85%
+0.92
-
-
-
-
 +3.30%
USD | US5486611073
221.05
05/21/2026
218.37
05/20/2026
+1.23%
+2.68
-
-
-
-
 -8.34%
USD | US5500211090
125.19
05/21/2026
119.22
05/20/2026
+5.01%
+5.97
124.00
600
125.50
200
 -39.76%
USD | US55024U1097
868.07
05/21/2026
890.09
05/20/2026
-2.47%
-22.02
871.85
40
878.00
40
 +135.51%
USD | NL0009434992
71.30
05/21/2026
73.04
05/20/2026
-2.38%
-1.74
-
-
-
-
 +64.67%
USD | US55261F1049
210.42
05/21/2026
206.56
05/20/2026
+1.87%
+3.86
-
-
-
-
 +4.44%
USD | US56585A1025
258.37
05/21/2026
262.002002
05/20/2026
-1.77%
-4.65
-
-
-
-
 +58.87%
USD | US5719032022
369.75
05/21/2026
358.69
05/20/2026
+3.08%
+11.06
355.00
40
408.75
40
 +19.18%
USD | US5717481023
163.38
05/21/2026
166.07
05/20/2026
-1.62%
-2.69
-
-
-
-
 -11.93%
USD | US5732841060
541.98
05/21/2026
532.65
05/20/2026
+1.75%
+9.33
-
-
-
-
 -12.96%
USD | US5745991068
66.68
05/21/2026
64.47
05/20/2026
+3.43%
+2.21
-
-
-
-
 +5.07%
USD | US57636Q1040
498.04
05/21/2026
499.70
05/20/2026
-0.33%
-1.66
-
-
-
-
 -12.76%
USD | US5797802064
46.70
05/21/2026
47.25
05/20/2026
-1.16%
-0.55
-
-
-
-
 -31.43%
USD | US5801351017
280.27
05/21/2026
280.80
05/20/2026
-0.19%
-0.53
-
-
-
-
 -8.30%
USD | US58155Q1031
754.68
05/21/2026
761.89
05/20/2026
-0.95%
-7.21
-
-
-
-
 -8.00%
USD | IE00BTN1Y115
78.15
05/21/2026
78.58
05/20/2026
-0.55%
-0.43
-
-
-
-
 -18.64%
USD | US58933Y1055
113.00
05/21/2026
114.24
05/20/2026
-1.09%
-1.24
-
-
-
-
 +7.35%
USD | US30303M1027
605.06
05/21/2026
602.61
05/20/2026
+0.41%
+2.45
602.00
80
603.60
200
 -8.34%
USD | US59156R1086
82.51
05/21/2026
81.07
05/20/2026
+1.78%
+1.44
-
-
-
-
 +4.52%
USD | US5926881054
1,082.67
05/21/2026
1,050.77
05/20/2026
+3.04%
+31.90
-
-
-
-
 -22.34%
USD | US5529531015
36.51
05/21/2026
36.02
05/20/2026
+1.36%
+0.49
-
-
-
-
 +0.05%
USD | US5950171042
94.02
05/21/2026
91.81
05/20/2026
+2.41%
+2.21
92.82
100
95.95
1,000
 +47.55%
USD | US5951121038
731.99
05/21/2026
698.74
05/20/2026
+4.76%
+33.25
738.90
40
739.50
80
 +156.47%
USD | US5949181045
421.06
05/21/2026
417.42
05/20/2026
+0.87%
+3.64
418.50
2,440
418.84
200
 -12.94%
USD | US59522J1034
130.26
05/21/2026
128.47
05/20/2026
+1.39%
+1.79
-
-
-
-
 -6.23%
USD | US60770K1079
48.12
05/21/2026
45.72
05/20/2026
+5.25%
+2.40
47.80
100
48.01
100
 +63.17%
USD | US60871R2094
42.76
05/21/2026
41.95
05/20/2026
+1.93%
+0.81
-
-
-
-
 -8.40%
USD | US6092071058
61.84
05/21/2026
61.29
05/20/2026
+0.90%
+0.55
61.56
500
67.95
100
 +14.88%
USD | US6098391054
1,553.27
05/21/2026
1,468.11
05/20/2026
+5.80%
+85.16
1,520.00
10
1,550.00
20
 +71.37%
USD | US61174X1090
86.88
05/21/2026
86.35
05/20/2026
+0.61%
+0.53
85.00
100
90.00
100
 +13.32%
USD | US6153691059
444.27
05/21/2026
434.49
05/20/2026
+2.25%
+9.78
-
-
-
-
 -13.03%
USD | US6174464486
197.77
05/21/2026
189.58
05/20/2026
+4.32%
+8.19
-
-
-
-
 +11.40%
USD | US61945C1036
21.86
05/21/2026
21.40
05/20/2026
+2.15%
+0.46
-
-
-
-
 -9.26%
USD | US6200763075
395.92
05/21/2026
398.73
05/20/2026
-0.70%
-2.81
-
-
-
-
 +3.29%
USD | US55354G1004
581.97
05/21/2026
577.69
05/20/2026
+0.74%
+4.28
-
-
-
-
 +1.44%
USD | US6311031081
90.01
05/21/2026
91.98
05/20/2026
-2.14%
-1.97
85.00
100
89.61
100
 -7.33%
USD | US64110D1046
118.97
05/21/2026
120.59
05/20/2026
-1.34%
-1.62
107.06
100
124.86
200
 +11.09%
USD | US64110L1061
88.09
05/21/2026
89.33
05/20/2026
-1.39%
-1.24
88.12
200
88.15
900
 -6.05%
USD | US6516391066
107.39
05/21/2026
105.09
05/20/2026
+2.19%
+2.30
-
-
-
-
 +7.55%
USD | US65249B1098
25.77
05/21/2026
26.24
05/20/2026
-1.79%
-0.47
22.75
100
29.26
100
 -1.34%
USD | US65249B2088
29.70
05/21/2026
30.11
05/20/2026
-1.36%
-0.41
29.37
100
30.05
100
 +0.24%
USD | US65339F1012
88.27
05/21/2026
90.06
05/20/2026
-1.99%
-1.79
-
-
-
-
 +9.95%
USD | US6541061031
44.19
05/21/2026
42.42
05/20/2026
+4.17%
+1.77
-
-
-
-
 -30.64%
USD | US65473P1057
47.02
05/21/2026
47.42
05/20/2026
-0.84%
-0.40
-
-
-
-
 +12.60%
USD | US6556631025
276.20
05/21/2026
271.64
05/20/2026
+1.68%
+4.56
201.45
40
304.11
40
 +14.88%
USD | US6558441084
311.84
05/21/2026
318.20
05/20/2026
-2.00%
-6.36
-
-
-
-
 +8.01%
USD | US6658591044
165.96
05/21/2026
164.91
05/20/2026
+0.64%
+1.05
162.60
100
190.75
100
 +21.50%
USD | US6668071029
552.17
05/21/2026
556.34
05/20/2026
-0.75%
-4.17
-
-
-
-
 -3.16%
USD | BMG667211046
16.03
05/21/2026
14.79
05/20/2026
+8.38%
+1.24
-
-
-
-
 -28.18%
USD | US6293775085
133.98
05/21/2026
123.71
05/20/2026
+8.30%
+10.27
-
-
-
-
 -15.86%
USD | US6703461052
225.67
05/21/2026
221.73
05/20/2026
+1.78%
+3.94
-
-
-
-
 +38.35%
USD | US67066G1040
223.47
05/21/2026
220.61
05/20/2026
+1.30%
+2.86
222.70
200
222.93
100
 +19.82%
USD | US62944T1051
5,990.37
05/21/2026
5,773.52
05/20/2026
+3.76%
+216.85
-
-
-
-
 -17.86%
USD | NL0009538784
310.15
05/21/2026
294.28
05/20/2026
+5.39%
+15.87
278.46
100
309.00
200
 +42.89%
USD | US67103H1077
92.22
05/21/2026
91.92
05/20/2026
+0.33%
+0.30
90.00
200
102.46
100
 +1.11%
USD | US6745991058
58.87
05/21/2026
60.70
05/20/2026
-3.01%
-1.83
-
-
-
-
 +43.17%
USD | US6795801009
209.83
05/21/2026
204.46
05/20/2026
+2.63%
+5.37
171.02
100
231.53
100
 +33.82%
USD | US6819191064
71.88
05/21/2026
71.83
05/20/2026
+0.07%
+0.05
-
-
-
-
 -10.98%
USD | US6821891057
110.21
05/21/2026
106.02
05/20/2026
+3.95%
+4.19
108.68
100
110.20
100
 +103.53%
USD | US6826801036
92.15
05/21/2026
95.24
05/20/2026
-3.24%
-3.09
-
-
-
-
 +25.37%
USD | US68389X1054
188.16
05/21/2026
181.46
05/20/2026
+3.69%
+6.70
-
-
-
-
 -3.46%
USD | US68902V1070
71.27
05/21/2026
70.94
05/20/2026
+0.47%
+0.33
-
-
-
-
 -18.41%
USD | US6937181088
111.64
05/21/2026
109.38
05/20/2026
+2.07%
+2.26
109.25
100
125.35
100
 +1.95%
USD | US6951561090
213.21
05/21/2026
203.17
05/20/2026
+4.94%
+10.04
-
-
-
-
 +3.38%
USD | US69608A1088
137.15
05/21/2026
135.26
05/20/2026
+1.40%
+1.89
135.11
500
135.46
100
 -22.84%
USD | US6974351057
246.66
05/21/2026
240.13
05/20/2026
+2.72%
+6.53
238.00
100
245.60
2,200
 +33.91%
USD | US69932A2042
10.13
05/21/2026
9.90
05/20/2026
+2.32%
+0.23
10.00
10,000
10.10
100
 -24.40%
USD | US7010941042
859.44
05/21/2026
852.56
05/20/2026
+0.81%
+6.88
-
-
-
-
 -2.22%
USD | US7043261079
94.92
05/21/2026
94.48
05/20/2026
+0.47%
+0.44
88.00
100
95.28
100
 -15.39%
USD | US70450Y1038
44.375
05/21/2026
43.83
05/20/2026
+1.24%
+0.545
43.68
100
44.33
100
 -23.99%
USD | IE00BLS09M33
74.19
05/21/2026
71.99
05/20/2026
+3.06%
+2.20
-
-
-
-
 -28.76%
USD | US7134481081
149.29
05/21/2026
150.37
05/20/2026
-0.72%
-1.08
148.20
100
149.95
100
 +4.02%
USD | US7170811035
25.79
05/21/2026
25.66
05/20/2026
+0.51%
+0.13
-
-
-
-
 +3.57%
USD | US69331C1080
16.31
05/21/2026
16.41
05/20/2026
-0.61%
-0.10
-
-
-
-
 +1.49%
USD | US7181721090
188.63
05/21/2026
191.57
05/20/2026
-1.53%
-2.94
-
-
-
-
 +17.60%
USD | US7185461040
179.34
05/21/2026
182.38
05/20/2026
-1.67%
-3.04
-
-
-
-
 +38.98%
USD | US7234841010
101.93
05/21/2026
101.50
05/20/2026
+0.42%
+0.43
-
-
-
-
 +14.92%
USD | US6934751057
216.83
05/21/2026
213.27
05/20/2026
+1.67%
+3.56
-
-
-
-
 +3.88%
USD | US73278L1052
181.83
05/21/2026
178.54
05/20/2026
+1.84%
+3.29
180.00
200
181.42
100
 -20.51%
USD | US6935061076
104.39
05/21/2026
101.70
05/20/2026
+2.65%
+2.69
-
-
-
-
 +1.88%
USD | US69351T1060
35.44
05/21/2026
35.25
05/20/2026
+0.54%
+0.19
-
-
-
-
 +1.20%
USD | US74251V1026
102.81
05/21/2026
101.14
05/20/2026
+1.65%
+1.67
81.80
100
119.40
100
 +16.55%
USD | US7427181091
142.44
05/21/2026
141.30
05/20/2026
+0.81%
+1.14
-
-
-
-
 -0.61%
USD | US7433151039
202.60
05/21/2026
202.87
05/20/2026
-0.13%
-0.27
-
-
-
-
 -11.03%
USD | US74340W1036
144.68
05/21/2026
142.44
05/20/2026
+1.57%
+2.24
-
-
-
-
 +13.33%
USD | US7443201022
103.22
05/21/2026
101.16
05/20/2026
+2.04%
+2.06
-
-
-
-
 -8.56%
USD | US69370C1009
147.955
05/21/2026
145.19
05/20/2026
+1.90%
+2.765
131.95
100
163.63
100
 -15.07%
USD | US7445731067
78.06
05/21/2026
77.33
05/20/2026
+0.94%
+0.73
-
-
-
-
 -2.79%
USD | US74460D1090
302.87
05/21/2026
297.47
05/20/2026
+1.82%
+5.40
-
-
-
-
 +16.71%
USD | US7458671010
116.26
05/21/2026
111.05
05/20/2026
+4.69%
+5.21
-
-
-
-
 -0.85%
USD | US74743L1008
153.04
05/21/2026
145.24
05/20/2026
+5.37%
+7.80
-
-
-
-
 +87.43%
USD | US7475251036
202.51
05/21/2026
195.61
05/20/2026
+3.53%
+6.90
200.00
5,200
200.49
200
 +18.39%
USD | US74762E1029
709.93
05/21/2026
714.13
05/20/2026
-0.59%
-4.20
-
-
-
-
 +68.21%
USD | US74834L1008
193.75
05/21/2026
190.39
05/20/2026
+1.76%
+3.36
-
-
-
-
 +11.65%
USD | US7512121010
329.24
05/21/2026
320.69
05/20/2026
+2.67%
+8.55
-
-
-
-
 -6.89%
USD | US7547301090
152.07
05/21/2026
151.02
05/20/2026
+0.70%
+1.05
-
-
-
-
 -5.31%
USD | US7561091049
62.24
05/21/2026
62.09
05/20/2026
+0.24%
+0.15
-
-
-
-
 +10.41%
USD | US7588491032
77.74
05/21/2026
77.34
05/20/2026
+0.52%
+0.40
59.37
100
89.01
100
 +12.62%
USD | US75886F1075
649.76
05/21/2026
630.30
05/20/2026
+3.09%
+19.46
641.00
80
649.76
40
 -15.82%
USD | US7591EP1005
27.53
05/21/2026
26.84
05/20/2026
+2.57%
+0.69
-
-
-
-
 +1.59%
USD | US7607591002
212.20
05/21/2026
214.97
05/20/2026
-1.29%
-2.77
-
-
-
-
 +0.13%
USD | US7611521078
209.86
05/21/2026
207.78
05/20/2026
+1.00%
+2.08
-
-
-
-
 -12.87%
USD | US7140461093
94.80
05/21/2026
95.87
05/20/2026
-1.12%
-1.07
-
-
-
-
 -2.02%
USD | US7707001027
75.76
05/21/2026
74.16
05/20/2026
+2.16%
+1.60
75.20
200
75.76
400
 -33.02%
USD | US7739031091
436.23
05/21/2026
422.29
05/20/2026
+3.30%
+13.94
-
-
-
-
 +12.12%
USD | US7757111049
53.27
05/21/2026
53.74
05/20/2026
-0.87%
-0.47
-
-
-
-
 -11.25%
USD | US7766961061
323.12
05/21/2026
328.91
05/20/2026
-1.76%
-5.79
286.65
40
325.00
80
 -27.41%
USD | US7782961038
217.79
05/21/2026
212.68
05/20/2026
+2.40%
+5.11
216.01
200
217.79
100
 +20.90%
USD | US75513E1010
174.85
05/21/2026
174.49
05/20/2026
+0.21%
+0.36
-
-
-
-
 -4.66%
USD | LR0008862868
253.89
05/21/2026
247.20
05/20/2026
+2.71%
+6.69
-
-
-
-
 -8.97%
USD | US78409V1044
417.01
05/21/2026
410.40
05/20/2026
+1.61%
+6.61
-
-
-
-
 -20.20%
USD | US79466L3024
180.10
05/21/2026
179.42
05/20/2026
+0.38%
+0.68
-
-
-
-
 -32.01%
USD | US80004C2008
1,392.56
05/21/2026
1,383.29
05/20/2026
+0.67%
+9.27
1,393.00
120
1,397.60
200
 +486.64%
USD | US78410G1040
207.74
05/21/2026
207.51
05/20/2026
+0.11%
+0.23
163.80
100
237.72
100
 +7.40%
USD | IE00BKVD2N49
751.07
05/21/2026
733.35
05/20/2026
+2.42%
+17.72
750.50
120
755.20
80
 +172.73%
USD | US8168511090
91.46
05/21/2026
91.31
05/20/2026
+0.16%
+0.15
-
-
-
-
 +3.59%
USD | US81762P1021
103.30
05/21/2026
101.83
05/20/2026
+1.44%
+1.47
-
-
-
-
 -32.57%
USD | US8243481061
307.70
05/21/2026
299.05
05/20/2026
+2.89%
+8.65
-
-
-
-
 -5.04%
USD | US83088M1027
74.35
05/21/2026
70.35
05/20/2026
+5.69%
+4.00
70.50
100
77.20
100
 +17.25%
USD | AN8068571086
57.28
05/21/2026
56.77
05/20/2026
+0.90%
+0.51
-
-
-
-
 +49.24%
USD | US8288061091
204.10
05/21/2026
200.86
05/20/2026
+1.61%
+3.24
-
-
-
-
 +10.26%
USD | IE00028FXN24
37.13
05/21/2026
35.62
05/20/2026
+4.24%
+1.51
-
-
-
-
 -3.98%
USD | US8330341012
363.31
05/21/2026
357.532565
05/20/2026
+0.93%
+3.36
-
-
-
-
 +5.43%
USD | US83444M1018
76.13
05/21/2026
74.73
05/20/2026
+1.87%
+1.40
-
-
-
-
 -3.92%
USD | US8425871071
93.62
05/21/2026
94.14
05/20/2026
-0.55%
-0.52
-
-
-
-
 +7.36%
USD | US8447411088
39.70
05/21/2026
37.35
05/20/2026
+6.29%
+2.35
-
-
-
-
 -3.94%
USD | US8552441094
106.50
05/21/2026
106.38
05/20/2026
+0.11%
+0.12
105.51
100
109.00
100
 +26.47%
USD | US8574771031
154.07
05/21/2026
150.88
05/20/2026
+2.11%
+3.19
-
-
-
-
 +19.42%
USD | US8581191009
228.30
05/21/2026
223.37
05/20/2026
+2.21%
+4.93
197.17
100
249.66
100
 +34.73%
USD | IE00BFY8C754
215.97
05/21/2026
214.42
05/20/2026
+0.72%
+1.55
-
-
-
-
 -14.81%
USD | US8545021011
74.98
05/21/2026
73.88
05/20/2026
+1.49%
+1.10
-
-
-
-
 +0.94%
USD | US8636671013
321.49
05/21/2026
317.75
05/20/2026
+1.18%
+3.74
-
-
-
-
 -8.53%
USD | US86800U3023
33.46
05/21/2026
30.56
05/20/2026
+9.49%
+2.90
33.00
500
33.28
700
 +14.31%
USD | US87165B1035
72.05
05/21/2026
69.39
05/20/2026
+3.83%
+2.66
-
-
-
-
 -13.64%
USD | US8716071076
498.93
05/21/2026
493.87
05/20/2026
+1.02%
+5.06
447.72
40
494.60
40
 +6.22%
USD | US8718291078
75.46
05/21/2026
75.19
05/20/2026
+0.36%
+0.27
-
-
-
-
 +2.40%
USD | US74144T1088
101.83
05/21/2026
101.72
05/20/2026
+0.11%
+0.11
91.71
100
102.61
200
 -0.54%
USD | US8725901040
190.16
05/21/2026
193.42
05/20/2026
-1.69%
-3.26
188.42
100
208.41
100
 -6.34%
USD | US8740541094
236.62
05/21/2026
238.14
05/20/2026
-0.64%
-1.52
236.11
100
237.00
300
 -7.58%
USD | US8760301072
135.79
05/21/2026
131.63
05/20/2026
+3.16%
+4.16
-
-
-
-
 +6.28%
USD | US87612G1013
270.69
05/21/2026
276.20
05/20/2026
-1.99%
-5.51
-
-
-
-
 +46.72%
USD | US87612E1064
122.33
05/21/2026
127.24
05/20/2026
-3.86%
-4.91
-
-
-
-
 +25.15%
USD | IE000IVNQZ81
201.39
05/21/2026
196.07
05/20/2026
+2.71%
+5.32
-
-
-
-
 -11.48%
USD | US8793601050
614.20
05/21/2026
606.45
05/20/2026
+1.28%
+7.75
-
-
-
-
 +20.26%
USD | US8807701029
344.34
05/21/2026
321.52
05/20/2026
+7.10%
+22.82
340.01
80
344.34
40
 +77.90%
USD | US88160R1014
417.26
05/21/2026
404.11
05/20/2026
+3.25%
+13.15
421.15
120
421.53
40
 -7.22%
USD | US8825081040
304.88
05/21/2026
302.31
05/20/2026
+0.85%
+2.57
278.98
100
303.80
100
 +75.73%
USD | US8832031012
89.52
05/21/2026
88.18
05/20/2026
+1.52%
+1.34
-
-
-
-
 +2.70%
USD | US1344291091
20.00
05/21/2026
20.21
05/20/2026
-1.04%
-0.21
19.67
200
20.17
100
 -28.24%
USD | US1255231003
283.10
05/21/2026
291.28
05/20/2026
-2.81%
-8.18
-
-
-
-
 +2.86%
USD | US5007541064
23.53
05/21/2026
23.28
05/20/2026
+1.07%
+0.25
22.94
5,000
23.86
100
 -2.97%
USD | US88339J1051
21.02
05/21/2026
21.16
05/20/2026
-0.66%
-0.14
20.88
100
20.98
200
 -44.63%
USD | US8835561023
451.79
05/21/2026
447.81
05/20/2026
+0.89%
+3.98
-
-
-
-
 -22.03%
USD | US8725401090
159.21
05/21/2026
150.68
05/20/2026
+5.66%
+8.53
-
-
-
-
 +3.65%
USD | US87256C1018
194.28
05/21/2026
193.07
05/20/2026
+0.63%
+1.21
-
-
-
-
 -7.04%
USD | US8923561067
31.69
05/21/2026
31.14
05/20/2026
+1.77%
+0.55
28.72
100
32.34
100
 -36.63%
USD | IE00BK9ZQ967
451.69
05/21/2026
448.01
05/20/2026
+0.82%
+3.68
-
-
-
-
 +16.06%
USD | US8936411003
1,198.09
05/21/2026
1,179.08
05/20/2026
+1.61%
+19.01
-
-
-
-
 -9.91%
USD | US89417E1091
306.96
05/21/2026
305.52
05/20/2026
+0.47%
+1.44
-
-
-
-
 +5.83%
USD | US8962391004
55.97
05/21/2026
54.56
05/20/2026
+2.58%
+1.41
51.00
100
60.88
100
 -28.56%
USD | US89832Q1094
48.00
05/21/2026
46.77
05/20/2026
+2.63%
+1.23
-
-
-
-
 -2.46%
USD | US88262P1021
402.53
05/21/2026
394.57
05/20/2026
+2.02%
+7.96
-
-
-
-
 +40.15%
USD | US9022521051
317.26
05/21/2026
322.74
05/20/2026
-1.70%
-5.48
-
-
-
-
 -30.11%
USD | US9024941034
66.52
05/21/2026
66.16
05/20/2026
+0.54%
+0.36
-
-
-
-
 +13.48%
USD | US90353T1007
74.60
05/21/2026
74.09
05/20/2026
+0.69%
+0.51
-
-
-
-
 -8.70%
USD | US9026531049
37.83
05/21/2026
37.40
05/20/2026
+1.15%
+0.43
-
-
-
-
 +3.14%
USD | US90384S3031
493.12
05/21/2026
481.56
05/20/2026
+2.40%
+11.56
488.20
40
510.00
40
 -18.49%
USD | US9078181081
265.80
05/21/2026
271.56
05/20/2026
-2.12%
-5.76
-
-
-
-
 +14.91%
USD | US9100471096
98.02
05/21/2026
89.12
05/20/2026
+9.99%
+8.90
96.11
100
96.50
100
 -12.34%
USD | US9113631090
936.27
05/21/2026
927.62
05/20/2026
+0.93%
+8.65
-
-
-
-
 +15.69%
USD | US91324P1021
383.30
05/21/2026
389.24
05/20/2026
-1.53%
-5.94
-
-
-
-
 +16.11%
USD | US9139031002
164.32
05/21/2026
166.45
05/20/2026
-1.28%
-2.13
-
-
-
-
 -24.63%
USD | US9029733048
54.50
05/21/2026
53.30
05/20/2026
+2.25%
+1.20
-
-
-
-
 +2.14%
USD | US9113121068
98.87
05/21/2026
96.83
05/20/2026
+2.11%
+2.04
-
-
-
-
 -0.32%
USD | US91913Y1001
253.77
05/21/2026
262.62
05/20/2026
-3.37%
-8.85
-
-
-
-
 +55.89%
USD | US9224751084
164.96
05/21/2026
163.31
05/20/2026
+1.01%
+1.65
-
-
-
-
 -26.10%
USD | US92276F1003
88.60
05/21/2026
88.35
05/20/2026
+0.28%
+0.25
-
-
-
-
 +14.50%
USD | US92338C1036
86.19
05/21/2026
86.47
05/20/2026
-0.32%
-0.28
-
-
-
-
 -13.62%
USD | US92343E1029
303.00
05/21/2026
302.63
05/20/2026
+0.12%
+0.37
273.64
100
337.18
100
 +24.72%
USD | US92345Y1064
170.66
05/21/2026
170.71
05/20/2026
-0.03%
-0.05
154.40
100
199.73
100
 -23.71%
USD | US92343V1044
47.82
05/21/2026
47.74
05/20/2026
+0.17%
+0.08
-
-
-
-
 +17.41%
USD | US92532F1003
430.44
05/21/2026
434.31
05/20/2026
-0.89%
-3.87
426.00
40
440.00
40
 -5.06%
USD | US92537N1081
315.67
05/21/2026
322.63
05/20/2026
-2.16%
-6.96
-
-
-
-
 +94.85%
USD | US92556V1061
16.59
05/21/2026
16.17
05/20/2026
+2.60%
+0.42
16.42
300
16.59
100
 +33.25%
USD | US9256521090
28.40
05/21/2026
28.37
05/20/2026
+0.11%
+0.03
-
-
-
-
 +1.00%
USD | US92826C8394
330.75
05/21/2026
329.91
05/20/2026
+0.25%
+0.84
-
-
-
-
 -5.69%
USD | US92840M1027
144.00
05/21/2026
134.71
05/20/2026
+6.90%
+9.29
-
-
-
-
 -10.74%
USD | US9291601097
263.26
05/21/2026
259.46
05/20/2026
+1.46%
+3.80
-
-
-
-
 -7.70%
USD | US0844231029
68.24
05/21/2026
68.52
05/20/2026
-0.41%
-0.28
-
-
-
-
 -2.68%
USD | US9311421039
130.85
05/21/2026
134.20
05/20/2026
-2.50%
-3.35
127.25
1,500
127.50
200
 +17.45%
USD | US2546871060
104.08
05/21/2026
102.29
05/20/2026
+1.75%
+1.79
-
-
-
-
 -8.52%
USD | US9344231041
27.42
05/21/2026
27.09
05/20/2026
+1.22%
+0.33
27.31
400
27.55
100
 -4.86%
USD | US94106L1098
219.59
05/21/2026
222.34
05/20/2026
-1.24%
-2.75
-
-
-
-
 -0.05%
USD | US9418481035
341.32
05/21/2026
333.26
05/20/2026
+2.42%
+8.06
-
-
-
-
 -10.14%
USD | US92939U1060
110.65
05/21/2026
111.49
05/20/2026
-0.75%
-0.84
-
-
-
-
 +4.92%
USD | US9497461015
75.81
05/21/2026
74.55
05/20/2026
+1.69%
+1.26
-
-
-
-
 -18.66%
USD | US95040Q1040
218.61
05/21/2026
218.00
05/20/2026
+0.28%
+0.61
-
-
-
-
 +17.78%
USD | US9553061055
305.50
05/21/2026
303.93
05/20/2026
+0.52%
+1.57
-
-
-
-
 +11.03%
USD | US9581021055
459.62
05/21/2026
455.80
05/20/2026
+0.84%
+3.82
459.95
40
464.00
80
 +166.80%
USD | US9297401088
259.13
05/21/2026
255.29
05/20/2026
+1.50%
+3.84
-
-
-
-
 +21.40%
USD | US9621661043
23.24
05/21/2026
22.89
05/20/2026
+1.53%
+0.35
-
-
-
-
 -1.90%
USD | US9694571004
77.88
05/21/2026
79.40
05/20/2026
-1.91%
-1.52
-
-
-
-
 +29.56%
USD | US9699041011
180.25
05/21/2026
171.76
05/20/2026
+4.94%
+8.49
-
-
-
-
 +0.93%
USD | IE00BDB6Q211
254.05
05/21/2026
254.20
05/20/2026
-0.06%
-0.15
209.01
40
260.84
40
 -22.69%
USD | US98138H1014
126.61
05/21/2026
129.34
05/20/2026
-2.11%
-2.73
122.00
300
123.66
100
 -41.05%
USD | US3848021040
1,244.05
05/21/2026
1,244.42
05/20/2026
-0.03%
-0.37
-
-
-
-
 +23.29%
USD | US9831341071
98.06
05/21/2026
94.78
05/20/2026
+3.46%
+3.28
86.68
100
99.15
100
 -18.51%
USD | US98389B1008
79.86
05/21/2026
79.73
05/20/2026
+0.16%
+0.13
72.19
100
82.50
100
 +8.12%
USD | US98419M1009
108.22
05/21/2026
106.34
05/20/2026
+1.77%
+1.88
-
-
-
-
 -20.53%
USD | US9884981013
152.71
05/21/2026
152.19
05/20/2026
+0.34%
+0.52
-
-
-
-
 +0.95%
USD | US9892071054
243.47
05/21/2026
247.15
05/20/2026
-1.49%
-3.68
239.99
100
270.56
100
 +0.27%
USD | US98956P1021
85.38
05/21/2026
86.08
05/20/2026
-0.81%
-0.70
-
-
-
-
 -5.05%
USD | US98978V1035
79.71
05/21/2026
78.92
05/20/2026
+1.00%
+0.79
-
-
-
-
 -36.65%