S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 16:10:02
Day high
06/11/2026 - 15:56:00
Day low
06/11/2026 - 15:42:19
YTD %
7,314.18
+47.19 ( +0.65% )
7,327.90
7,276.92
+6.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,314.39
16:10:01
7,266.99
06/10/2026
+0.65%
+47.40
7,310.87
-
7,317.52
-
 +6.85%
USD | US88579Y1010
156.55
16:04:52
156.85
06/10/2026
-0.19%
-0.30
156.26
200
156.75
100
 -2.03%
USD | US3635761097
221.46
16:01:45
220.14
06/10/2026
+0.60%
+1.32
220.93
300
221.77
200
 -14.93%
USD | US8318652091
57.94
16:04:16
57.22
06/10/2026
+1.26%
+0.72
57.89
100
57.98
100
 -14.44%
USD | US0028241000
89.34
16:05:00
89.17
06/10/2026
+0.19%
+0.17
89.33
100
89.43
100
 -28.83%
USD | US00287Y1091
224.61
16:04:59
224.95
06/10/2026
-0.15%
-0.34
224.60
100
224.91
200
 -1.55%
USD | IE00B4BNMY34
170.55
16:02:44
170.50
06/10/2026
+0.03%
+0.05
170.48
700
170.76
100
 -36.45%
USD | US00724F1012
229.24
16:04:58
233.38
06/11/2026
-1.77%
-4.14
229.16
200
229.28
440
 -33.32%
USD | US0079031078
478.17
16:05:00
452.40
06/11/2026
+5.70%
+25.77
478.00
100
478.56
200
 +111.24%
USD | US00130H1059
14.67
16:04:52
14.63
06/10/2026
+0.27%
+0.04
14.66
5,300
14.67
4,000
 +2.02%
USD | US0010551028
117.15
16:04:09
117.11
06/10/2026
+0.03%
+0.04
117.00
100
117.26
100
 +6.20%
USD | US00846U1016
130.49
16:01:55
131.62
06/10/2026
-0.86%
-1.13
130.28
100
130.70
300
 -3.27%
USD | US0091581068
280.27
16:04:44
276.51
06/10/2026
+1.36%
+3.76
279.96
80
280.47
40
 +11.94%
USD | US0090661010
129.81
16:04:59
129.10
06/11/2026
+0.55%
+0.71
129.65
100
129.90
100
 -4.88%
USD | US00971T1016
131.32
16:04:11
129.97
06/11/2026
+1.04%
+1.35
131.35
200
131.85
200
 +48.96%
USD | US0126531013
154.40
16:04:44
147.22
06/10/2026
+4.88%
+7.18
154.14
100
154.70
100
 +4.09%
USD | US0152711091
52.92
16:03:54
52.31
06/10/2026
+1.17%
+0.61
52.86
100
52.97
100
 +6.89%
USD | US0162551016
171.45
16:04:31
170.50
06/11/2026
+0.56%
+0.95
171.18
100
171.55
100
 +9.19%
USD | IE00BFRT3W74
131.51
16:03:19
129.35
06/10/2026
+1.67%
+2.16
131.29
400
131.67
100
 -18.76%
USD | US0188021085
73.33
16:03:48
73.00
06/11/2026
+0.45%
+0.33
73.38
200
73.42
200
 +12.29%
USD | US0200021014
222.93
16:04:36
223.34
06/10/2026
-0.18%
-0.41
222.26
100
222.96
100
 +7.30%
USD | US02079K1079
347.88
16:05:00
353.32
06/11/2026
-1.54%
-5.44
347.89
40
347.98
200
 +12.59%
USD | US02079K3059
350.28
16:05:00
356.38
06/11/2026
-1.71%
-6.10
350.32
40
350.39
80
 +13.86%
USD | US02209S1033
72.78
16:04:55
73.13
06/10/2026
-0.48%
-0.35
72.75
100
72.82
100
 +26.83%
USD | US0255371017
129.135
16:05:00
128.53
06/11/2026
+0.47%
+0.605
129.07
200
129.17
200
 +11.46%
USD | US0231351067
238.02
16:05:00
238.00
06/11/2026
+0.01%
+0.03
238.03
300
238.10
100
 +3.11%
USD | JE00BV7DQ550
38.64
16:04:47
38.17
06/10/2026
+1.23%
+0.47
38.60
200
38.68
200
 -8.47%
USD | US03027X1000
189.53
16:05:00
192.50
06/10/2026
-1.65%
-3.17
189.35
300
189.53
100
 +9.64%
USD | US0304201033
126.46
16:04:45
126.46
06/10/2026
0.00%
0.00
126.26
100
126.61
100
 -3.10%
USD | US0236081024
109.68
16:03:47
108.77
06/10/2026
+0.84%
+0.91
109.63
100
109.82
200
 +8.92%
USD | US0258161092
311.64
16:04:50
313.34
06/10/2026
-0.54%
-1.70
311.50
40
312.49
160
 -15.30%
USD | US0268747849
75.27
16:04:22
74.94
06/10/2026
+0.44%
+0.33
75.18
100
75.31
100
 -12.40%
USD | US03076C1062
448.71
16:04:07
450.62
06/10/2026
-0.42%
-1.91
446.63
40
450.39
40
 -8.10%
USD | US0311001004
224.86
15:54:13
221.78
06/10/2026
+1.39%
+3.08
223.49
100
224.39
100
 +8.02%
USD | US0311621009
345.07
16:05:00
337.73
06/11/2026
+2.17%
+7.34
344.92
80
345.19
40
 +3.18%
USD | US0320951017
150.71
16:04:35
149.22
06/10/2026
+1.00%
+1.49
150.57
100
150.90
100
 +10.42%
USD | US0326541051
404.72
16:05:00
392.67
06/11/2026
+3.07%
+12.05
404.72
40
404.98
120
 +44.79%
USD | IE00BLP1HW54
337.07
16:02:37
336.33
06/10/2026
+0.22%
+0.74
336.21
80
337.25
80
 -4.69%
USD | US03743Q1085
38.00
16:04:50
38.00
06/11/2026
0.00%
0.00
37.98
300
38.01
200
 +55.36%
USD | US03769M1062
130.62
16:04:36
131.14
06/10/2026
-0.40%
-0.52
130.48
700
130.79
100
 -9.41%
USD | US0378331005
290.80
16:05:00
291.58
06/11/2026
-0.26%
-0.76
290.80
120
290.83
40
 +7.25%
USD | US0382221051
535.70
16:05:00
497.01
06/11/2026
+7.74%
+38.49
535.85
120
536.77
40
 +93.40%
USD | US03831W1080
488.02
16:04:47
492.98
06/11/2026
-1.01%
-4.96
487.00
80
488.75
40
 -26.84%
USD | JE00BTDN8H13
65.69
16:04:25
65.20
06/10/2026
+0.75%
+0.49
65.60
100
65.71
100
 -0.86%
USD | BMG0450A1053
91.60
16:03:53
91.31
06/11/2026
+0.32%
+0.29
91.74
200
91.85
100
 -4.81%
USD | US0394831020
80.79
16:04:28
81.28
06/10/2026
-0.60%
-0.49
80.72
400
80.84
100
 +41.38%
USD | US03990B1017
128.43
16:03:48
128.31
06/10/2026
+0.09%
+0.12
127.47
100
128.42
200
 -20.61%
USD | US0404132054
154.87
16:04:54
151.76
06/10/2026
+2.05%
+3.11
154.45
100
154.95
100
 +15.82%
USD | US04621X1081
259.81
15:56:24
257.34
06/10/2026
+0.96%
+2.47
258.50
100
260.00
2,600
 +6.85%
USD | US00206R1023
23.05
16:04:49
23.21
06/10/2026
-0.69%
-0.16
23.04
1,800
23.05
400
 -6.56%
USD | US0495601058
169.95
16:04:11
169.27
06/10/2026
+0.40%
+0.68
169.95
100
170.26
100
 +0.98%
USD | US0527691069
220.88
16:04:01
221.28
06/11/2026
-0.18%
-0.40
220.31
100
220.89
200
 -25.25%
USD | US0530151036
230.17
16:03:45
231.10
06/11/2026
-0.40%
-0.93
229.92
100
230.43
100
 -10.16%
USD | US0533321024
3,127.75
15:59:00
3,110.05
06/10/2026
+0.57%
+17.70
3,115.44
10
3,129.71
20
 -8.30%
USD | US0536111091
156.85
16:00:53
156.07
06/10/2026
+0.50%
+0.78
156.50
300
157.38
100
 -14.19%
USD | US0534841012
187.61
16:04:39
186.59
06/10/2026
+0.55%
+1.02
187.51
100
187.71
100
 +2.91%
USD | US05464C1018
436.72
16:04:40
447.59
06/11/2026
-2.43%
-10.87
435.95
120
437.60
80
 -21.19%
USD | US05722G1004
63.55
16:04:59
63.02
06/11/2026
+0.84%
+0.53
63.52
100
63.58
100
 +38.38%
USD | US0584981064
55.14
16:04:15
54.72
06/10/2026
+0.77%
+0.42
55.22
300
55.28
100
 +3.30%
USD | US0605051046
54.12
16:04:55
54.54
06/10/2026
-0.77%
-0.42
54.13
100
54.15
400
 -0.84%
USD | US0640581007
141.26
16:04:01
139.75
06/10/2026
+1.08%
+1.51
141.17
200
141.37
100
 +20.38%
USD | US0718131099
20.18
16:04:53
20.31
06/10/2026
-0.64%
-0.13
20.16
400
20.18
300
 +6.28%
USD | US0758871091
147.55
15:56:54
147.79
06/10/2026
-0.16%
-0.24
147.36
100
147.54
200
 -23.85%
USD | US0846707026
481.32
16:04:38
483.68
06/10/2026
-0.49%
-2.36
481.02
40
481.37
160
 -3.77%
USD | US0865161014
76.21
16:04:59
75.64
06/10/2026
+0.75%
+0.57
76.25
100
76.39
200
 +13.01%
USD | US09073M1045
52.60
16:00:30
52.50
06/11/2026
+0.19%
+0.10
52.59
400
52.82
200
 -10.73%
USD | US09062X1037
197.035
16:01:19
194.24
06/11/2026
+1.44%
+2.795
195.91
100
197.04
100
 +10.37%
USD | US09290D1019
1,013.72
15:51:54
1,010.68
06/10/2026
+0.30%
+3.04
1,011.23
40
1,019.98
40
 -5.57%
USD | US09260D1072
118.11
16:04:51
118.48
06/10/2026
-0.31%
-0.37
118.10
400
118.37
200
 -23.13%
USD | US8522341036
67.26
16:05:00
66.63
06/10/2026
+0.92%
+0.61
67.26
100
67.29
100
 +2.37%
USD | US0970231058
213.12
16:05:00
209.00
06/10/2026
+1.91%
+3.99
213.12
200
213.40
100
 -3.74%
USD | US09857L1089
162.87
16:05:00
160.64
06/11/2026
+1.39%
+2.23
162.85
10
162.90
10
 -25.01%
USD | US1011371077
47.645
16:05:00
48.34
06/10/2026
-1.44%
-0.695
47.64
700
47.68
400
 -49.30%
USD | US11133T1034
146.49
16:00:37
146.44
06/10/2026
+0.03%
+0.05
146.21
100
146.63
200
 -34.38%
USD | US1101221083
56.36
16:04:48
55.60
06/10/2026
+1.37%
+0.76
56.32
600
56.35
100
 +3.08%
USD | US11135F1012
380.23
16:05:00
372.10
06/11/2026
+2.19%
+8.16
380.39
160
380.48
40
 +7.51%
USD | US1152361010
60.39
16:04:02
60.18
06/10/2026
+0.35%
+0.21
60.31
200
60.45
100
 -24.49%
USD | US1156372096
26.76
16:04:53
26.53
06/10/2026
+0.87%
+0.23
26.75
200
26.82
100
 +1.80%
USD | US12008R1077
75.51
16:04:36
74.62
06/10/2026
+1.19%
+0.89
75.34
200
75.63
100
 -27.48%
USD | CH1300646267
128.62
16:03:40
128.21
06/10/2026
+0.32%
+0.41
128.42
100
128.88
100
 +43.93%
USD | US1011211018
66.66
16:04:32
65.48
06/10/2026
+1.80%
+1.18
66.48
100
66.79
100
 -2.96%
USD | US12541W2098
187.30
16:00:50
184.995
06/11/2026
+1.25%
+2.305
186.93
100
187.66
100
 +15.08%
USD | US1273871087
388.91
16:04:52
385.13
06/11/2026
+0.98%
+3.78
388.34
40
389.01
80
 +23.21%
USD | US1331311027
116.16
16:02:06
115.31
06/10/2026
+0.74%
+0.85
115.87
100
116.19
100
 +4.75%
USD | US14040H1059
175.77
16:04:57
177.63
06/10/2026
-1.05%
-1.86
175.76
500
176.11
200
 -26.71%
USD | US14149Y1082
220.59
16:04:15
216.30
06/10/2026
+1.98%
+4.29
220.43
100
220.75
200
 +5.26%
USD | BMG2004J1036
26.395
16:04:53
25.99
06/10/2026
+1.56%
+0.405
26.39
100
26.41
300
 -
USD | US14448C1045
68.64
16:04:41
67.97
06/10/2026
+0.99%
+0.67
68.59
100
68.68
300
 +28.63%
USD | US1468691027
66.58
16:04:40
67.25
06/10/2026
-1.00%
-0.67
66.54
80
66.63
40
 -20.32%
USD | US1475281036
908.93
16:04:43
915.60
06/11/2026
-0.73%
-6.67
908.08
80
909.79
80
 +65.66%
USD | US1491231015
881.21
16:04:58
856.16
06/10/2026
+2.93%
+25.05
880.24
40
881.99
40
 +49.45%
USD | US12503M1080
300.46
16:05:00
301.21
06/10/2026
-0.25%
-0.75
299.34
40
301.50
40
 +19.93%
USD | US12504L1098
134.03
16:04:38
134.06
06/10/2026
-0.02%
-0.03
133.84
200
134.04
100
 -16.62%
USD | US12514G1085
129.84
16:03:20
129.30
06/11/2026
+0.42%
+0.54
129.76
200
130.13
100
 -5.07%
USD | US03073E1055
283.09
16:03:18
281.24
06/10/2026
+0.66%
+1.85
283.19
80
283.90
40
 -16.73%
USD | US15135B1017
64.58
16:04:27
65.34
06/10/2026
-1.16%
-0.76
64.46
200
64.64
100
 +58.78%
USD | US15189T1079
42.96
16:04:34
42.74
06/10/2026
+0.51%
+0.22
42.96
300
43.00
100
 +11.48%
USD | US1252691001
111.35
16:04:51
109.26
06/10/2026
+1.91%
+2.09
110.71
100
111.77
100
 +41.27%
USD | US1598641074
185.68
15:57:55
186.29
06/10/2026
-0.33%
-0.61
185.03
100
186.70
300
 -6.61%
USD | US8085131055
89.40
16:04:57
89.27
06/10/2026
+0.15%
+0.13
89.35
100
89.42
100
 -10.65%
USD | US16119P1084
137.12
16:04:35
137.79
06/11/2026
-0.49%
-0.67
136.83
200
137.40
200
 -33.99%
USD | US1667641005
190.33
16:04:58
189.80
06/10/2026
+0.28%
+0.53
190.34
100
190.39
100
 +24.53%
USD | US1696561059
30.69
16:04:58
30.42
06/10/2026
+0.89%
+0.27
30.69
100
30.71
200
 -17.78%
USD | CH0044328745
330.03
16:02:30
330.58
06/10/2026
-0.17%
-0.55
329.66
40
330.32
40
 +5.91%
USD | US1713401024
97.96
16:04:26
98.19
06/10/2026
-0.23%
-0.23
97.96
100
98.04
100
 +17.10%
USD | US1717793095
449.485
16:04:43
434.65
06/10/2026
+3.41%
+14.835
448.62
40
450.00
120
 +85.85%
USD | US1720621010
168.47
15:41:27
166.43
06/11/2026
+1.23%
+2.04
167.28
100
167.84
200
 +1.90%
USD | US1729081059
182.47
16:04:56
180.40
06/11/2026
+1.15%
+2.07
182.14
100
182.48
200
 -4.08%
USD | US17275R1023
118.90
16:04:59
118.80
06/11/2026
+0.08%
+0.10
118.88
100
118.92
100
 +54.23%
USD | US1729674242
134.24
16:04:55
133.38
06/10/2026
+0.64%
+0.86
134.16
100
134.33
100
 +14.30%
USD | US1746101054
65.18
16:04:38
64.96
06/10/2026
+0.34%
+0.22
65.16
300
65.18
200
 +11.21%
USD | US1890541097
97.87
16:04:16
99.32
06/10/2026
-1.46%
-1.45
97.87
100
98.44
100
 -1.50%
USD | US12572Q1058
264.28
16:04:50
263.80
06/11/2026
+0.18%
+0.48
264.05
80
264.41
40
 -3.40%
USD | US1258961002
74.05
16:04:51
73.46
06/10/2026
+0.80%
+0.59
73.87
100
74.05
100
 +5.05%
USD | US21037T1097
246.99
16:04:59
242.30
06/11/2026
+1.94%
+4.69
246.78
40
247.02
40
 -31.41%
USD | US1912161007
83.485
16:05:00
83.59
06/10/2026
-0.13%
-0.105
83.47
300
83.50
300
 +19.57%
USD | US1924461023
51.58
16:04:58
51.81
06/11/2026
-0.44%
-0.23
51.57
300
51.60
400
 -37.58%
USD | US19247G1076
369.67
16:05:00
354.77
06/10/2026
+4.20%
+14.90
369.88
80
370.79
40
 +92.21%
USD | US19260Q1076
157.82
16:04:52
153.97
06/11/2026
+2.50%
+3.85
157.64
100
157.99
100
 -31.91%
USD | US1941621039
90.13
16:04:18
89.95
06/10/2026
+0.20%
+0.18
90.11
200
90.25
100
 +13.83%
USD | US20030N1019
24.06
16:05:00
23.97
06/11/2026
+0.38%
+0.09
24.05
100
24.06
900
 -14.58%
USD | US1999081045
1,761.23
16:04:31
1,719.48
06/10/2026
+2.43%
+41.75
1,754.31
40
1,762.59
30
 +84.24%
USD | US2058871029
13.43
16:04:40
13.34
06/10/2026
+0.67%
+0.09
13.42
500
13.43
100
 -22.93%
USD | US20825C1045
119.54
16:04:55
119.92
06/10/2026
-0.32%
-0.38
119.42
100
119.58
100
 +28.11%
USD | US2091151041
108.66
16:04:47
107.60
06/10/2026
+0.99%
+1.06
108.62
100
108.71
100
 +8.34%
USD | US21036P1084
141.47
16:03:25
142.27
06/10/2026
-0.56%
-0.80
141.16
500
141.90
100
 +3.12%
USD | US2166485019
66.99
16:03:53
67.69
06/11/2026
-1.03%
-0.70
66.91
100
67.02
200
 -17.41%
USD | US2172041061
31.40
16:05:00
31.36
06/11/2026
+0.13%
+0.04
31.39
900
31.41
400
 -19.90%
USD | US2193501051
175.17
16:05:00
168.17
06/10/2026
+4.16%
+7.00
175.17
700
175.70
100
 +92.06%
USD | US2199481068
350.63
16:02:47
348.99
06/10/2026
+0.47%
+1.64
349.16
40
350.32
40
 +15.97%
USD | US22052L1044
74.86
16:04:14
74.46
06/10/2026
+0.54%
+0.40
74.76
100
75.02
200
 +11.08%
USD | US22160N1090
33.88
16:04:24
34.23
06/11/2026
-1.02%
-0.35
33.86
100
33.89
200
 -49.09%
USD | US22160K1051
983.07
16:04:48
983.37
06/11/2026
-0.03%
-0.30
982.95
80
984.39
40
 +14.04%
USD | IE0001827041
101.10
16:04:16
99.98
06/10/2026
+1.12%
+1.12
101.05
100
101.14
300
 -19.89%
USD | US22822V1017
92.27
16:05:00
93.38
06/10/2026
-1.21%
-1.13
92.21
200
92.36
200
 +5.07%
USD | US22788C1053
674.51
16:04:58
647.74
06/11/2026
+4.13%
+26.77
673.84
80
674.81
40
 +38.18%
USD | US1264081035
46.71
16:05:00
46.41
06/11/2026
+0.67%
+0.31
46.71
200
46.72
100
 +28.03%
USD | US2310211063
635.74
16:03:56
630.52
06/10/2026
+0.83%
+5.22
633.39
40
638.08
40
 +23.52%
USD | US1266501006
97.98
16:05:00
98.02
06/10/2026
-0.04%
-0.04
97.92
700
97.99
200
 +23.51%
USD | US23331A1097
148.45
16:04:15
146.71
06/10/2026
+1.19%
+1.74
148.40
100
148.78
200
 +1.86%
USD | US2358511028
183.37
16:03:45
183.63
06/10/2026
-0.14%
-0.26
183.18
200
183.63
100
 -19.78%
USD | US2371941053
206.85
16:03:09
203.64
06/10/2026
+1.58%
+3.21
206.69
300
207.82
200
 +10.66%
USD | US23804L1035
232.015
16:04:55
227.63
06/11/2026
+1.93%
+4.385
231.84
100
232.19
400
 +67.39%
USD | US23918K1088
201.86
16:04:47
198.54
06/10/2026
+1.67%
+3.32
201.52
100
202.16
100
 +74.76%
USD | US2435371073
112.51
16:04:05
111.18
06/10/2026
+1.20%
+1.33
112.19
100
112.58
200
 +7.24%
USD | US2441991054
568.85
16:03:48
560.05
06/10/2026
+1.57%
+8.80
566.63
40
568.64
40
 +20.29%
USD | US24703L2025
381.43
16:04:59
369.83
06/10/2026
+3.14%
+11.60
381.49
200
381.76
100
 +193.80%
USD | US2473617023
77.67
16:04:30
76.47
06/10/2026
+1.57%
+1.20
77.58
100
77.66
200
 +10.19%
USD | US25179M1036
46.54
16:04:55
46.60
06/10/2026
-0.13%
-0.06
46.52
100
46.55
400
 +27.22%
USD | US2521311074
74.65
16:04:57
74.77
06/11/2026
-0.16%
-0.12
74.59
200
74.72
200
 +12.66%
USD | US25278X1090
196.58
16:04:48
196.55
06/11/2026
+0.02%
+0.03
196.52
300
196.82
100
 +30.75%
USD | US2538681030
178.89
16:04:04
180.78
06/10/2026
-1.05%
-1.89
178.82
200
179.08
100
 +16.85%
USD | US2566771059
112.56
16:04:55
109.96
06/10/2026
+2.36%
+2.60
112.36
200
112.82
100
 -17.18%
USD | US2567461080
112.43
16:04:49
110.32
06/11/2026
+1.91%
+2.11
112.26
300
112.56
100
 -10.32%
USD | US25746U1097
67.23
16:04:47
66.77
06/10/2026
+0.69%
+0.46
67.22
900
67.26
100
 +13.96%
USD | US25754A2015
315.86
16:04:43
314.77
06/11/2026
+0.35%
+1.09
315.50
40
315.99
80
 -24.48%
USD | US25809K1051
150.63
16:04:47
151.00
06/11/2026
-0.25%
-0.37
150.30
1,800
150.71
200
 -33.33%
USD | US2600031080
217.01
15:59:53
213.76
06/10/2026
+1.52%
+3.25
216.52
100
217.03
100
 +9.49%
USD | US2605571031
34.89
16:04:48
34.24
06/10/2026
+1.90%
+0.65
34.88
100
34.92
200
 +46.45%
USD | US2333311072
147.48
16:04:47
146.07
06/10/2026
+0.97%
+1.41
147.08
100
147.78
100
 +13.25%
USD | US26441C2044
125.47
16:04:03
125.04
06/10/2026
+0.34%
+0.43
125.41
300
125.64
100
 +6.68%
USD | US26614N1028
45.60
16:04:59
45.06
06/10/2026
+1.20%
+0.54
45.56
100
45.60
100
 +12.09%
USD | IE00B8KQN827
380.25
16:04:18
375.46
06/10/2026
+1.28%
+4.79
380.11
120
381.16
40
 +17.88%
USD | US2786421030
109.12
16:05:00
106.41
06/11/2026
+2.55%
+2.71
109.08
100
109.30
500
 +22.17%
USD | US2787681061
119.855
16:04:46
115.24
06/11/2026
+4.00%
+4.615
119.71
100
120.00
200
 +6.02%
USD | US2788651006
261.12
16:04:32
256.99
06/10/2026
+1.61%
+4.13
260.88
80
261.38
160
 -2.11%
USD | US2810201077
72.04
16:04:21
71.50
06/10/2026
+0.76%
+0.54
71.96
100
72.11
100
 +19.13%
USD | US28176E1082
86.74
16:03:45
85.98
06/10/2026
+0.88%
+0.76
86.64
100
86.78
100
 +0.86%
USD | US2855121099
203.14
16:04:01
203.20
06/11/2026
-0.03%
-0.06
203.06
100
203.14
100
 -0.55%
USD | US0367521038
398.50
16:04:53
404.56
06/10/2026
-1.50%
-6.06
398.46
40
399.13
80
 +15.41%
USD | US5324571083
1,141.20
16:04:26
1,136.37
06/10/2026
+0.43%
+4.83
1,140.32
40
1,143.33
40
 +5.74%
USD | US29084Q1004
792.64
16:03:10
776.72
06/10/2026
+2.05%
+15.92
789.48
120
796.86
40
 +26.96%
USD | US2910111044
138.01
16:04:00
137.11
06/10/2026
+0.66%
+0.90
137.96
100
138.39
100
 +3.31%
USD | US29364G1031
111.34
16:04:47
110.48
06/10/2026
+0.78%
+0.86
111.29
100
111.46
200
 +19.53%
USD | US26875P1012
140.49
16:04:55
140.28
06/10/2026
+0.15%
+0.21
140.38
100
140.60
200
 +33.59%
USD | US26884L1098
51.60
16:04:38
52.61
06/10/2026
-1.92%
-1.01
51.57
100
51.61
100
 -1.85%
USD | US29476L1070
67.98
16:04:39
67.61
06/10/2026
+0.55%
+0.37
67.95
100
68.01
200
 +7.25%
USD | US2944291051
162.43
16:04:25
166.06
06/10/2026
-2.19%
-3.63
161.87
100
162.73
100
 -23.47%
USD | US29444U7000
1,032.63
16:04:41
1,038.33
06/11/2026
-0.55%
-5.70
1,030.70
40
1,035.91
160
 +35.52%
USD | US29530P1021
233.99
15:56:09
231.98
06/11/2026
+0.87%
+2.01
232.39
100
234.51
100
 -19.07%
USD | US2971781057
286.27
15:39:50
284.64
06/10/2026
+0.57%
+1.63
283.11
100
288.00
100
 +8.77%
USD | US5184391044
86.79
16:03:26
85.39
06/10/2026
+1.64%
+1.40
86.65
100
86.91
100
 -18.46%
USD | BMG3223R1088
338.75
16:03:10
336.55
06/10/2026
+0.65%
+2.20
337.91
120
338.89
40
 -0.83%
USD | US30034W1062
83.58
16:05:00
82.83
06/11/2026
+0.91%
+0.75
83.50
300
83.58
100
 +14.26%
USD | US30040W1080
69.63
16:05:00
69.18
06/10/2026
+0.65%
+0.45
69.57
200
69.63
300
 +2.75%
USD | US30161N1019
45.81
16:04:45
45.61
06/11/2026
+0.44%
+0.20
45.82
100
45.84
400
 +4.63%
USD | US1651677353
87.61
16:04:51
88.56
06/11/2026
-1.07%
-0.95
87.60
300
87.72
100
 -19.75%
USD | US30212P3038
222.48
16:04:15
218.94
06/11/2026
+1.62%
+3.54
221.98
100
222.90
100
 -22.72%
USD | US3021301094
165.40
16:04:06
164.71
06/10/2026
+0.42%
+0.69
165.46
100
165.86
200
 +10.54%
USD | US30225T1025
150.73
16:01:34
149.60
06/10/2026
+0.76%
+1.13
150.37
100
150.74
100
 +14.88%
USD | US30231G1022
150.76
16:04:52
150.62
06/10/2026
+0.09%
+0.14
150.59
100
150.80
300
 +25.16%
USD | US3156161024
391.79
15:59:17
390.77
06/11/2026
+0.26%
+1.02
393.61
80
395.14
80
 +53.09%
USD | US3030751057
249.06
16:03:57
249.08
06/10/2026
-0.01%
-0.02
247.99
100
250.10
200
 -14.17%
USD | US3032501047
1,229.54
16:04:35
1,220.15
06/10/2026
+0.77%
+9.39
1,226.17
10
1,232.73
10
 -27.83%
USD | US3119001044
46.305
16:04:51
46.03
06/11/2026
+0.60%
+0.275
46.30
100
46.31
200
 +14.70%
USD | US3137451015
125.40
16:02:33
123.62
06/10/2026
+1.44%
+1.78
125.37
200
125.54
100
 +22.64%
USD | US3143521058
184.15
16:04:20
175.35
06/10/2026
+5.02%
+8.80
183.00
500
185.00
100
 -
USD | US31428X1063
326.46
16:04:30
319.25
06/10/2026
+2.26%
+7.21
326.34
40
326.86
40
 +65.78%
USD | US31620M1062
38.48
16:04:20
38.97
06/10/2026
-1.26%
-0.49
38.42
100
38.50
200
 -41.36%
USD | US3167731005
52.85
16:04:52
52.65
06/11/2026
+0.38%
+0.20
52.85
400
52.88
300
 +12.48%
USD | US3364331070
261.00
16:04:50
249.27
06/11/2026
+4.71%
+11.73
260.14
200
261.63
100
 -4.58%
USD | US3379321074
46.91
16:05:00
46.43
06/10/2026
+1.03%
+0.48
46.89
200
46.90
100
 +3.71%
USD | US3377381088
53.03
16:03:56
53.28
06/11/2026
-0.47%
-0.25
52.84
200
52.97
100
 -20.68%
USD | US3453708600
14.28
16:04:40
14.30
06/10/2026
-0.14%
-0.02
14.27
900
14.28
2,200
 +8.99%
USD | US34959E1091
144.57
16:04:53
138.88
06/11/2026
+4.10%
+5.69
144.42
200
144.63
400
 +74.89%
USD | US34959J1088
59.78
16:04:41
60.06
06/10/2026
-0.47%
-0.28
59.76
100
59.82
200
 +8.78%
USD | US35137L1052
68.93
16:05:00
68.00
06/11/2026
+1.37%
+0.93
68.86
200
68.99
100
 -6.94%
USD | US35137L2043
61.67
16:01:44
61.03
06/11/2026
+1.05%
+0.64
61.64
200
61.78
100
 -6.01%
USD | US3546131018
31.20
16:04:24
31.14
06/10/2026
+0.19%
+0.06
31.16
100
31.19
300
 +30.35%
USD | US35671D8570
64.07
16:04:48
62.08
06/10/2026
+3.21%
+1.99
64.02
100
64.11
100
 +22.23%
USD | CH0114405324
233.96
16:04:06
231.72
06/10/2026
+0.97%
+2.24
233.80
100
235.95
100
 +14.23%
USD | US3666511072
154.74
16:03:44
154.91
06/10/2026
-0.11%
-0.17
154.63
300
154.99
200
 -38.60%
USD | US3696043013
324.18
16:04:16
318.71
06/10/2026
+1.72%
+5.47
323.97
40
324.43
40
 +3.47%
USD | US36266G1076
63.54
16:05:01
63.76
06/11/2026
-0.49%
-0.31
63.54
200
63.58
100
 -22.26%
USD | US36828A1016
906.96
16:05:00
867.09
06/10/2026
+4.60%
+39.87
906.64
40
907.60
40
 +32.67%
USD | US6687711084
24.58
16:04:34
24.62
06/11/2026
-0.16%
-0.04
24.58
200
24.60
400
 -9.45%
USD | US3687361044
248.27
16:04:15
239.11
06/10/2026
+3.83%
+9.16
246.71
300
249.00
100
 +75.34%
USD | US3703341046
33.80
16:04:13
33.82
06/10/2026
-0.06%
-0.02
33.79
100
33.81
300
 -27.27%
USD | US37045V1008
79.53
16:04:36
79.40
06/10/2026
+0.16%
+0.13
79.47
100
79.55
300
 -2.36%
USD | US3695501086
355.50
16:04:38
341.07
06/10/2026
+4.23%
+14.43
355.17
40
355.81
40
 +1.31%
USD | US3724601055
99.62
16:05:00
98.43
06/10/2026
+1.21%
+1.19
99.61
100
99.81
100
 -19.95%
USD | US3755581036
124.90
16:04:47
121.48
06/11/2026
+2.82%
+3.42
124.85
100
125.02
100
 -1.03%
USD | US37940X1028
62.51
16:04:06
62.47
06/10/2026
+0.06%
+0.04
62.44
100
62.60
100
 -19.29%
USD | US37959E1029
163.56
15:58:07
162.52
06/10/2026
+0.64%
+1.04
162.53
100
163.70
300
 +16.20%
USD | US3802371076
78.195
16:04:01
80.28
06/10/2026
-2.60%
-2.085
78.08
100
78.29
100
 -35.30%
USD | US38141G1040
1,008.18
16:04:15
1,001.29
06/10/2026
+0.69%
+6.89
1,006.26
40
1,008.86
40
 +13.91%
USD | US4062161017
40.00
16:04:48
39.73
06/10/2026
+0.68%
+0.27
40.00
300
40.03
600
 +40.59%
USD | US4165151048
129.16
16:04:27
129.26
06/10/2026
-0.08%
-0.10
129.06
300
129.25
100
 -6.20%
USD | US4180561072
82.45
16:03:30
82.29
06/11/2026
+0.19%
+0.16
82.37
200
82.52
200
 +0.35%
USD | US40412C1018
375.24
16:03:18
373.34
06/10/2026
+0.51%
+1.90
374.81
120
375.35
40
 -20.03%
USD | US42250P1030
20.77
16:04:14
20.47
06/10/2026
+1.47%
+0.30
20.77
1,200
20.79
300
 +27.30%
USD | US8064071025
80.01
16:04:16
78.85
06/11/2026
+1.47%
+1.16
79.96
300
80.07
100
 +4.33%
USD | US4278661081
178.495
16:04:42
176.61
06/10/2026
+1.07%
+1.885
177.97
100
178.76
100
 -2.95%
USD | US43300A2033
341.70
16:03:24
338.22
06/10/2026
+1.03%
+3.48
340.61
80
341.88
80
 +17.74%
USD | US4370761029
322.23
16:04:59
318.92
06/10/2026
+1.04%
+3.31
322.23
40
322.46
40
 -7.32%
USD | US4385161066
209.745
16:04:56
205.88
06/11/2026
+1.88%
+3.865
209.61
200
209.91
200
 +5.53%
USD | US4404521001
24.335
16:04:43
24.29
06/10/2026
+0.19%
+0.045
24.33
200
24.34
400
 +2.49%
USD | US44107P1049
24.50
16:04:54
23.95
06/11/2026
+2.30%
+0.55
24.49
300
24.50
200
 +35.08%
USD | US4432011082
255.45
16:04:11
249.49
06/10/2026
+2.39%
+5.96
255.10
100
256.26
100
 +21.69%
USD | US42824C1099
46.22
16:05:01
45.49
06/10/2026
+1.67%
+0.76
46.25
100
46.27
100
 +89.38%
USD | US40434L1052
24.94
16:04:52
24.69
06/10/2026
+1.01%
+0.25
24.94
200
24.95
100
 +10.82%
USD | US4435106079
470.63
16:04:48
467.59
06/10/2026
+0.65%
+3.04
469.40
40
470.70
40
 +5.29%
USD | US4448591028
368.65
16:03:25
364.46
06/10/2026
+1.15%
+4.19
368.05
100
369.98
200
 +42.29%
USD | US4464131063
294.97
16:04:57
289.13
06/10/2026
+2.02%
+5.84
294.10
40
295.74
40
 -14.98%
USD | US4461501045
16.91
16:04:55
16.84
06/11/2026
+0.42%
+0.07
16.91
800
16.92
5,000
 -2.94%
USD | US4592001014
274.29
16:04:08
272.36
06/10/2026
+0.71%
+1.93
274.28
100
275.44
200
 -8.05%
USD | US45167R1041
216.12
15:46:38
214.50
06/10/2026
+0.76%
+1.62
215.06
200
215.86
100
 +20.55%
USD | US45168D1046
555.57
16:02:41
556.94
06/11/2026
-0.25%
-1.37
554.22
40
555.59
40
 -17.68%
USD | US4523081093
252.72
16:00:56
250.17
06/10/2026
+1.02%
+2.55
252.05
40
252.45
40
 +1.57%
USD | US45337C1027
106.30
16:04:22
105.39
06/11/2026
+0.86%
+0.91
106.12
100
106.51
100
 +6.70%
USD | US45687V1061
70.39
16:04:19
70.48
06/10/2026
-0.13%
-0.09
70.18
100
70.51
200
 -11.03%
USD | US45784P1012
149.02
16:04:41
150.71
06/11/2026
-1.12%
-1.69
148.90
100
149.59
300
 -46.98%
USD | US4581401001
119.25
16:05:00
107.04
06/11/2026
+11.41%
+12.21
119.23
100
119.28
200
 +190.08%
USD | US45841N1072
86.52
16:05:00
85.42
06/11/2026
+1.32%
+1.13
86.47
200
86.57
700
 +32.83%
USD | US45866F1049
140.00
16:04:06
140.34
06/10/2026
-0.24%
-0.34
139.98
300
140.17
100
 -13.35%
USD | US4595061015
75.62
15:58:57
74.23
06/10/2026
+1.87%
+1.39
75.42
100
75.70
100
 +10.15%
USD | US4601461035
32.24
16:04:23
31.85
06/10/2026
+1.22%
+0.39
32.24
100
32.28
100
 -19.14%
USD | US4612021034
281.83
16:04:56
284.22
06/11/2026
-0.84%
-2.39
281.72
40
282.33
200
 -57.09%
USD | US46120E6023
410.79
16:04:10
412.02
06/11/2026
-0.30%
-1.23
410.42
40
411.18
40
 -27.25%
USD | BMG491BT1088
27.64
16:04:51
27.46
06/10/2026
+0.66%
+0.18
27.63
100
27.66
100
 +4.53%
USD | US46187W1071
29.84
16:04:42
29.71
06/10/2026
+0.44%
+0.13
29.83
200
29.84
200
 +6.91%
USD | US46266C1053
181.28
16:03:51
182.17
06/10/2026
-0.49%
-0.89
181.03
100
182.04
100
 -19.18%
USD | US46284V1017
123.01
16:02:30
123.36
06/10/2026
-0.28%
-0.35
122.73
100
123.04
100
 +48.72%
USD | US4456581077
284.97
15:58:01
280.75
06/11/2026
+1.50%
+4.22
283.51
200
284.89
200
 +44.46%
USD | US4663131039
367.18
16:03:40
352.36
06/10/2026
+4.21%
+14.82
366.04
40
367.99
40
 +54.53%
USD | US4262811015
128.06
16:03:45
127.59
06/11/2026
+0.37%
+0.47
127.93
200
128.45
200
 -30.08%
USD | US46982L1089
124.57
16:04:58
121.76
06/10/2026
+2.31%
+2.81
124.13
100
124.57
100
 -8.08%
USD | US8326964058
115.81
16:02:48
117.05
06/10/2026
-1.06%
-1.24
115.84
200
116.34
100
 +19.67%
USD | IE00BY7QL619
141.27
16:04:00
139.36
06/10/2026
+1.37%
+1.91
141.18
100
141.89
200
 +16.38%
USD | US4781601046
240.49
16:04:50
238.49
06/10/2026
+0.84%
+2.00
240.19
100
240.56
100
 +15.24%
USD | US46625H1005
310.05
16:04:51
309.14
06/10/2026
+0.29%
+0.91
309.96
240
310.13
40
 -4.06%
USD | US49177J1025
18.125
16:04:34
18.05
06/10/2026
+0.42%
+0.075
18.12
2,400
18.13
5,500
 +4.64%
USD | US49271V1008
31.25
16:05:00
31.70
06/11/2026
-1.42%
-0.45
31.24
500
31.25
100
 +13.17%
USD | US4932671088
22.065
16:05:00
21.98
06/10/2026
+0.39%
+0.085
22.06
2,200
22.07
600
 +6.49%
USD | US49338L1035
332.64
16:05:00
324.00
06/10/2026
+2.67%
+8.64
332.83
120
334.23
80
 +59.46%
USD | US4943681035
102.04
16:03:37
101.58
06/11/2026
+0.45%
+0.46
102.03
200
102.09
100
 +0.68%
USD | US49446R1095
25.865
16:04:59
25.38
06/10/2026
+1.91%
+0.485
25.86
100
25.87
700
 +25.21%
USD | US49456B1017
31.875
16:04:43
31.84
06/10/2026
+0.11%
+0.035
31.88
100
31.89
700
 +15.82%
USD | US48251W1045
93.48
16:04:09
95.02
06/10/2026
-1.62%
-1.54
93.22
400
93.56
100
 -25.46%
USD | US4824801009
2,331.41
16:05:01
2,135.64
06/11/2026
+9.09%
+194.21
2,329.83
30
2,333.00
30
 +75.76%
USD | US5010441013
64.35
16:04:45
64.46
06/10/2026
-0.17%
-0.11
64.34
200
64.39
300
 +3.17%
USD | US5024311095
308.15
16:02:58
303.00
06/10/2026
+1.70%
+5.15
308.00
40
308.49
40
 +3.21%
USD | US5049221055
270.51
15:58:25
268.63
06/10/2026
+0.70%
+1.88
270.24
40
271.66
40
 +7.08%
USD | US5128073062
348.39
16:05:00
321.80
06/11/2026
+8.26%
+26.59
348.46
100
349.00
200
 +87.99%
USD | US5178341070
50.95
16:03:20
50.81
06/10/2026
+0.28%
+0.14
50.87
500
50.96
100
 -21.94%
USD | US5253271028
122.65
16:00:38
121.69
06/10/2026
+0.79%
+0.96
122.11
100
122.49
200
 -32.54%
USD | US5260571048
91.75
16:03:04
89.85
06/10/2026
+2.11%
+1.90
91.52
100
91.70
100
 -12.60%
USD | US5261071071
509.245
15:59:59
504.80
06/10/2026
+0.88%
+4.445
506.10
40
512.14
40
 +3.96%
USD | IE000S9YS762
516.58
16:04:44
509.16
06/11/2026
+1.46%
+7.42
516.27
200
516.75
40
 +19.41%
USD | US5380341090
171.30
16:03:55
167.50
06/10/2026
+2.27%
+3.80
170.99
100
171.46
300
 +17.54%
USD | US5398301094
542.00
16:05:00
525.02
06/10/2026
+3.13%
+16.44
541.54
40
542.00
160
 +8.55%
USD | US5404241086
108.12
16:04:49
108.05
06/10/2026
+0.06%
+0.07
107.88
200
108.13
200
 +2.60%
USD | US5486611073
218.335
16:03:05
216.19
06/10/2026
+0.99%
+2.145
217.82
300
218.45
100
 -10.35%
USD | US5500211090
119.26
16:04:59
118.93
06/11/2026
+0.28%
+0.33
119.28
200
119.43
100
 -42.77%
USD | US55024U1097
882.48
16:04:52
853.26
06/11/2026
+3.42%
+29.22
880.29
40
882.24
80
 +131.49%
USD | NL0009434992
66.58
16:04:19
65.15
06/10/2026
+2.19%
+1.43
66.54
100
66.84
100
 +50.46%
USD | US55261F1049
224.48
16:03:23
223.93
06/10/2026
+0.25%
+0.55
222.81
100
224.46
400
 +11.14%
USD | US56585A1025
266.17
16:04:27
263.28
06/10/2026
+1.10%
+2.89
265.45
100
266.22
100
 +61.89%
USD | US5719032022
391.54
16:04:59
386.23
06/11/2026
+1.37%
+5.31
391.20
40
391.90
40
 +24.49%
USD | US5717481023
168.25
16:04:15
167.15
06/10/2026
+0.66%
+1.10
168.10
200
168.39
100
 -9.90%
USD | US5732841060
552.29
16:04:38
552.87
06/10/2026
-0.10%
-0.58
552.29
40
552.96
40
 -11.21%
USD | US5745991068
72.10
16:04:15
70.87
06/10/2026
+1.74%
+1.23
71.89
100
72.21
100
 +11.68%
USD | US57636Q1040
488.68
16:04:38
489.08
06/10/2026
-0.08%
-0.40
488.01
80
488.85
40
 -14.33%
USD | US5797802064
49.79
16:04:45
49.69
06/10/2026
+0.20%
+0.10
49.77
100
49.81
300
 -27.04%
USD | US5801351017
282.66
16:04:50
282.52
06/10/2026
+0.05%
+0.14
282.58
80
282.74
80
 -7.56%
USD | US58155Q1031
794.10
16:02:30
790.44
06/10/2026
+0.46%
+3.66
794.26
200
797.03
40
 -3.64%
USD | IE00BTN1Y115
80.49
16:04:30
80.25
06/10/2026
+0.30%
+0.24
80.47
200
80.56
100
 -16.46%
USD | US58933Y1055
120.57
16:04:59
119.09
06/10/2026
+1.24%
+1.48
120.36
400
120.64
100
 +13.14%
USD | US30303M1027
564.00
16:05:00
570.98
06/11/2026
-1.22%
-6.98
563.83
200
564.13
40
 -13.50%
USD | US59156R1086
86.60
16:04:55
86.13
06/10/2026
+0.55%
+0.47
86.56
100
86.64
100
 +9.11%
USD | US5926881054
1,131.90
16:03:30
1,133.03
06/10/2026
-0.10%
-1.13
1,129.80
20
1,135.04
10
 -18.73%
USD | US5529531015
47.14
16:04:58
46.91
06/10/2026
+0.49%
+0.23
47.13
200
47.19
100
 +28.56%
USD | US5950171042
90.91
16:05:00
87.91
06/11/2026
+3.41%
+3.00
90.91
100
91.00
100
 +37.96%
USD | US5951121038
927.255
16:05:00
891.88
06/11/2026
+3.95%
+35.23
927.00
240
927.26
160
 +212.49%
USD | US5949181045
392.91
16:05:00
397.36
06/11/2026
-1.12%
-4.45
392.83
40
392.98
80
 -17.84%
USD | US59522J1034
140.39
16:01:35
139.78
06/10/2026
+0.44%
+0.61
140.19
100
140.51
100
 +0.63%
USD | US60770K1079
47.43
16:05:00
45.99
06/11/2026
+3.13%
+1.44
47.38
100
47.53
100
 +55.95%
USD | US60871R2094
41.01
16:04:46
40.90
06/10/2026
+0.27%
+0.11
40.97
500
41.01
200
 -12.38%
USD | US6092071058
64.115
16:05:00
64.18
06/11/2026
-0.10%
-0.065
64.10
100
64.13
400
 +19.23%
USD | US6098391054
1,554.88
16:05:00
1,473.04
06/11/2026
+5.56%
+81.84
1,554.88
10
1,557.77
10
 +62.52%
USD | US61174X1090
91.55
16:05:00
91.21
06/11/2026
+0.37%
+0.34
91.52
100
91.56
100
 +18.96%
USD | US6153691059
445.605
16:04:58
450.69
06/10/2026
-1.13%
-5.085
444.59
80
446.51
80
 -11.78%
USD | US6174464486
208.38
16:04:36
206.66
06/10/2026
+0.83%
+1.72
208.20
100
208.52
100
 +16.41%
USD | US61945C1036
20.14
16:04:42
19.82
06/10/2026
+1.61%
+0.32
20.12
200
20.15
400
 -17.73%
USD | US6200763075
408.25
16:04:48
411.64
06/10/2026
-0.82%
-3.39
408.26
80
409.07
40
 +7.39%
USD | US55354G1004
608.98
16:00:30
608.52
06/10/2026
+0.08%
+0.46
605.95
40
609.58
40
 +6.06%
USD | US6311031081
86.91
16:04:54
86.72
06/11/2026
+0.22%
+0.19
86.89
100
86.95
200
 -10.72%
USD | US64110D1046
159.94
16:04:36
160.66
06/11/2026
-0.45%
-0.72
159.71
100
160.36
100
 +50.02%
USD | US64110L1061
81.12
16:05:00
82.00
06/11/2026
-1.07%
-0.88
81.11
100
81.14
200
 -12.54%
USD | US6516391066
93.07
16:04:59
92.77
06/10/2026
+0.32%
+0.30
93.07
200
93.16
200
 -7.09%
USD | US65249B1098
26.91
16:04:40
26.97
06/11/2026
-0.22%
-0.06
26.90
100
26.92
100
 +3.25%
USD | US65249B2088
30.63
16:04:06
30.90
06/11/2026
-0.87%
-0.27
30.62
100
30.63
200
 +4.29%
USD | US65339F1012
85.50
16:04:35
85.12
06/10/2026
+0.45%
+0.38
85.50
100
85.56
200
 +6.03%
USD | US6541061031
44.79
16:04:59
43.96
06/10/2026
+1.89%
+0.83
44.78
100
44.79
100
 -31.00%
USD | US65473P1057
47.10
16:05:00
46.63
06/10/2026
+1.01%
+0.47
47.10
400
47.12
100
 +11.66%
USD | US6556631025
282.53
16:03:05
278.57
06/11/2026
+1.42%
+3.96
281.72
40
283.18
40
 +15.86%
USD | US6558441084
309.58
16:04:48
308.93
06/10/2026
+0.21%
+0.65
309.54
40
310.08
40
 +7.00%
USD | US6658591044
166.74
16:04:41
166.13
06/11/2026
+0.37%
+0.61
166.66
100
166.99
100
 +21.63%
USD | US6668071029
550.76
16:04:52
542.14
06/10/2026
+1.59%
+8.62
550.05
40
551.75
40
 -4.92%
USD | BMG667211046
18.185
16:04:53
17.92
06/10/2026
+1.48%
+0.265
18.18
100
18.20
200
 -19.71%
USD | US6293775085
123.04
16:04:58
120.65
06/10/2026
+1.98%
+2.39
122.93
100
123.34
100
 -24.23%
USD | US6703461052
254.22
16:01:27
250.49
06/10/2026
+1.49%
+3.73
253.87
200
254.36
100
 +53.57%
USD | US67066G1040
203.25
16:05:00
200.42
06/11/2026
+1.41%
+2.83
203.34
300
203.36
400
 +7.46%
USD | US62944T1051
6,358.20
16:03:21
6,305.04
06/10/2026
+0.84%
+53.16
6,321.87
10
6,432.06
10
 -13.54%
USD | NL0009538784
296.97
16:04:25
285.56
06/11/2026
+4.00%
+11.41
296.90
100
297.77
100
 +31.56%
USD | US67103H1077
91.05
16:04:48
90.46
06/11/2026
+0.65%
+0.59
91.02
200
91.08
200
 -0.82%
USD | US6745991058
57.35
16:04:59
57.10
06/10/2026
+0.44%
+0.25
57.34
100
57.35
100
 +38.86%
USD | US6795801009
241.78
16:04:15
235.95
06/11/2026
+2.47%
+5.83
241.72
200
241.96
100
 +50.48%
USD | US6819191064
75.24
16:04:17
73.98
06/10/2026
+1.70%
+1.26
75.16
300
75.27
400
 -8.38%
USD | US6821891057
114.62
16:05:00
110.17
06/11/2026
+4.04%
+4.45
114.74
100
114.82
100
 +103.45%
USD | US6826801036
91.35
16:04:59
90.57
06/10/2026
+0.86%
+0.78
91.24
200
91.36
100
 +23.22%
USD | US68389X1054
180.64
16:05:00
201.26
06/10/2026
-10.25%
-20.62
180.74
100
180.85
200
 +3.26%
USD | US68902V1070
69.705
16:04:23
69.66
06/10/2026
+0.06%
+0.045
69.64
100
69.70
200
 -20.25%
USD | US6937181088
114.72
16:04:15
113.99
06/11/2026
+0.64%
+0.73
114.59
200
114.85
100
 +4.09%
USD | US6951561090
215.81
16:02:16
216.64
06/10/2026
-0.38%
-0.83
215.24
200
217.47
100
 +5.05%
USD | US69608A1088
130.10
16:05:01
130.21
06/11/2026
-0.05%
-0.07
130.10
300
130.20
100
 -26.75%
USD | US6974351057
269.30
16:04:51
263.22
06/11/2026
+2.31%
+6.08
269.21
400
269.75
500
 +42.90%
USD | US69932A2042
10.155
16:03:42
10.31
06/11/2026
-1.50%
-0.155
10.15
300
10.16
300
 -23.06%
USD | US7010941042
887.23
16:03:08
875.60
06/10/2026
+1.33%
+11.63
886.88
40
889.01
40
 -0.38%
USD | US7043261079
100.69
16:03:55
101.10
06/11/2026
-0.41%
-0.41
100.60
200
100.71
100
 -9.88%
USD | US70450Y1038
41.10
16:05:00
40.70
06/11/2026
+0.98%
+0.40
41.09
100
41.10
1,300
 -30.28%
USD | IE00BLS09M33
71.76
16:04:03
71.40
06/10/2026
+0.50%
+0.36
71.67
100
71.89
100
 -31.44%
USD | US7134481081
144.65
16:05:00
144.32
06/11/2026
+0.23%
+0.33
144.65
1,300
144.73
200
 +0.56%
USD | US7170811035
26.24
16:04:59
25.60
06/10/2026
+2.50%
+0.64
26.24
1,200
26.25
500
 +2.81%
USD | US69331C1080
16.765
16:04:48
16.72
06/10/2026
+0.27%
+0.045
16.76
1,100
16.77
800
 +4.04%
USD | US7181721090
184.05
16:04:34
182.95
06/10/2026
+0.60%
+1.10
183.95
100
184.20
100
 +14.06%
USD | US7185461040
182.01
16:04:27
181.72
06/10/2026
+0.16%
+0.29
181.81
100
182.17
100
 +40.82%
USD | US7234841010
103.70
16:04:13
103.10
06/10/2026
+0.58%
+0.60
103.75
400
104.33
100
 +16.23%
USD | US6934751057
233.89
16:05:00
232.64
06/10/2026
+0.54%
+1.25
233.66
100
233.90
100
 +11.45%
USD | US73278L1052
191.22
16:04:15
189.89
06/11/2026
+0.70%
+1.33
190.68
100
191.61
200
 -16.99%
USD | US6935061076
114.53
16:02:04
112.97
06/10/2026
+1.38%
+1.56
113.94
100
114.30
200
 +10.26%
USD | US69351T1060
35.735
16:05:01
35.58
06/10/2026
+0.38%
+0.135
35.73
100
35.74
300
 +1.60%
USD | US74251V1026
108.985
16:03:52
109.21
06/11/2026
-0.21%
-0.225
108.89
100
109.02
200
 +23.81%
USD | US7427181091
148.75
16:04:47
149.05
06/10/2026
-0.20%
-0.30
148.59
100
148.79
100
 +4.01%
USD | US7433151039
203.03
16:04:14
204.20
06/10/2026
-0.57%
-1.17
202.50
200
203.21
100
 -10.33%
USD | US74340W1036
147.75
16:03:38
145.77
06/10/2026
+1.36%
+1.98
147.42
200
147.75
200
 +14.19%
USD | US7443201022
105.68
16:02:56
105.17
06/10/2026
+0.48%
+0.51
105.44
100
105.75
100
 -6.83%
USD | US69370C1009
133.615
16:04:00
135.08
06/11/2026
-1.08%
-1.465
133.26
100
133.75
100
 -22.46%
USD | US7445731067
79.65
16:03:47
78.59
06/10/2026
+1.35%
+1.06
79.63
100
79.75
300
 -2.13%
USD | US74460D1090
325.91
16:03:50
323.87
06/10/2026
+0.63%
+2.04
325.69
240
326.05
80
 +24.81%
USD | US7458671010
120.21
16:03:05
118.49
06/10/2026
+1.45%
+1.72
119.88
100
120.64
100
 +1.05%
USD | US74743L1008
145.99
16:04:40
139.74
06/10/2026
+4.47%
+6.25
145.77
400
146.36
200
 +71.15%
USD | US7475251036
198.39
16:05:00
191.20
06/11/2026
+3.76%
+7.19
198.22
100
198.59
100
 +11.78%
USD | US74762E1029
662.66
16:03:48
650.92
06/10/2026
+1.80%
+11.74
662.50
40
663.98
40
 +54.22%
USD | US74834L1008
205.89
16:04:55
203.78
06/10/2026
+1.04%
+2.11
205.28
100
206.25
100
 +17.43%
USD | US7512121010
387.20
16:03:03
376.43
06/10/2026
+2.86%
+10.77
385.92
40
387.53
40
 +6.45%
USD | US7547301090
150.30
16:04:02
150.59
06/10/2026
-0.19%
-0.29
150.00
100
150.68
100
 -6.23%
USD | US7561091049
62.505
16:04:46
62.11
06/10/2026
+0.64%
+0.395
62.49
400
62.52
100
 +10.18%
USD | US7588491032
81.16
16:04:19
80.10
06/11/2026
+1.32%
+1.06
81.11
300
81.18
300
 +16.04%
USD | US75886F1075
608.63
16:04:55
601.65
06/11/2026
+1.16%
+6.98
607.51
40
609.80
40
 -22.05%
USD | US7591EP1005
28.55
16:04:55
28.58
06/10/2026
-0.10%
-0.03
28.55
700
28.56
500
 +5.46%
USD | US7607591002
213.02
16:04:48
212.59
06/10/2026
+0.20%
+0.43
212.65
200
213.02
100
 +0.31%
USD | US7611521078
194.32
16:03:45
193.57
06/10/2026
+0.39%
+0.75
194.12
100
195.08
100
 -19.64%
USD | US7140461093
100.79
16:04:23
101.29
06/10/2026
-0.49%
-0.50
100.57
100
100.98
100
 +4.69%
USD | US7707001027
86.97
16:04:59
86.36
06/11/2026
+0.71%
+0.61
86.91
300
87.01
100
 -23.64%
USD | US7739031091
447.94
16:04:41
440.07
06/10/2026
+1.79%
+7.87
447.51
40
448.14
80
 +13.11%
USD | US7757111049
47.28
16:03:48
47.77
06/10/2026
-1.03%
-0.49
47.33
200
47.38
100
 -20.41%
USD | US7766961061
334.52
16:04:34
334.10
06/11/2026
+0.13%
+0.42
333.85
40
334.85
80
 -24.94%
USD | US7782961038
236.81
16:04:30
231.92
06/11/2026
+2.11%
+4.89
236.38
400
236.81
200
 +28.74%
USD | US75513E1010
180.39
16:04:48
177.41
06/10/2026
+1.68%
+2.98
180.26
100
180.40
100
 -3.27%
USD | LR0008862868
270.77
16:04:59
268.73
06/10/2026
+0.76%
+2.04
270.14
120
271.25
40
 -3.65%
USD | US78409V1044
422.52
16:04:27
426.38
06/10/2026
-0.91%
-3.86
421.95
40
422.76
160
 -18.41%
USD | US79466L3024
168.40
16:04:06
170.92
06/10/2026
-1.47%
-2.52
168.16
100
168.41
100
 -35.48%
USD | US80004C2008
1,778.37
16:05:00
1,643.23
06/11/2026
+8.22%
+135.14
1,780.00
640
1,782.39
40
 +592.24%
USD | US78410G1040
203.85
16:04:34
207.33
06/11/2026
-1.68%
-3.48
203.98
100
204.64
200
 +7.19%
USD | IE00BKVD2N49
847.88
16:04:41
815.99
06/11/2026
+3.91%
+31.89
845.69
40
848.71
80
 +196.30%
USD | US8168511090
91.96
16:02:33
91.03
06/10/2026
+1.02%
+0.93
92.02
400
92.22
100
 +3.10%
USD | US81762P1021
104.58
16:04:57
106.06
06/10/2026
-1.40%
-1.48
104.51
100
104.63
100
 -30.77%
USD | US8243481061
308.46
16:04:41
303.91
06/10/2026
+1.50%
+4.55
308.11
40
308.51
40
 -6.21%
USD | US83088M1027
72.57
16:04:30
70.29
06/11/2026
+3.24%
+2.28
72.48
200
72.75
100
 +10.85%
USD | AN8068571086
55.58
16:05:00
55.51
06/10/2026
+0.13%
+0.07
55.58
700
55.63
200
 +44.63%
USD | US8288061091
215.95
16:03:54
212.82
06/10/2026
+1.47%
+3.13
215.91
200
216.09
100
 +14.97%
USD | IE00028FXN24
38.92
16:04:47
38.95
06/10/2026
-0.08%
-0.03
38.91
100
38.95
200
 +0.72%
USD | US8330341012
382.33
16:01:09
378.45
06/10/2026
+1.03%
+3.88
381.59
40
383.39
40
 +9.82%
USD | US83444M1018
79.72
16:04:05
80.94
06/10/2026
-1.51%
-1.22
79.72
400
80.65
200
 +2.15%
USD | US8425871071
94.40
16:03:29
94.02
06/10/2026
+0.40%
+0.38
94.49
500
94.59
100
 +7.82%
USD | US8447411088
41.69
16:04:40
41.40
06/10/2026
+0.70%
+0.29
41.68
100
41.73
100
 +0.17%
USD | US8552441094
100.96
16:04:43
98.76
06/11/2026
+2.23%
+2.20
100.90
100
100.98
100
 +17.28%
USD | US8574771031
163.11
16:03:47
161.80
06/10/2026
+0.81%
+1.31
162.82
100
163.19
100
 +25.42%
USD | US8581191009
272.98
16:04:47
268.34
06/11/2026
+1.73%
+4.64
272.29
100
273.64
100
 +58.36%
USD | IE00BFY8C754
206.905
16:04:13
208.10
06/10/2026
-0.57%
-1.195
206.37
100
207.37
100
 -17.92%
USD | US8545021011
78.53
16:04:03
77.47
06/10/2026
+1.37%
+1.06
78.47
100
78.73
100
 +4.29%
USD | US8636671013
306.08
16:04:58
308.84
06/10/2026
-0.89%
-2.76
305.67
80
306.63
40
 -12.13%
USD | US86800U3023
29.27
16:05:00
29.27
06/11/2026
0.00%
0.00
29.29
500
29.30
200
 0.00%
USD | US87165B1035
68.83
16:04:55
69.56
06/10/2026
-1.05%
-0.73
68.81
100
68.87
100
 -16.62%
USD | US8716071076
463.80
16:04:38
460.54
06/11/2026
+0.71%
+3.26
463.52
80
464.31
40
 -1.95%
USD | US8718291078
78.71
16:04:13
78.54
06/10/2026
+0.22%
+0.17
78.70
100
78.82
100
 +6.58%
USD | US74144T1088
106.96
16:04:50
106.43
06/11/2026
+0.50%
+0.53
106.86
100
107.02
100
 +3.96%
USD | US8725901040
186.87
16:04:59
185.55
06/11/2026
+0.71%
+1.32
186.83
100
187.03
100
 -8.61%
USD | US8740541094
208.99
16:04:49
210.46
06/11/2026
-0.70%
-1.47
208.99
400
209.50
300
 -17.80%
USD | US8760301072
143.76
16:04:06
140.92
06/10/2026
+2.02%
+2.84
143.66
100
144.12
400
 +10.29%
USD | US87612G1013
273.78
16:03:00
272.54
06/10/2026
+0.45%
+1.24
273.31
200
274.00
100
 +47.72%
USD | US87612E1064
129.68
16:03:15
127.98
06/10/2026
+1.33%
+1.70
129.46
100
129.72
100
 +30.93%
USD | IE000IVNQZ81
206.09
16:04:44
202.00
06/10/2026
+2.02%
+4.09
205.56
100
206.33
100
 -11.21%
USD | US8793601050
613.00
16:03:55
601.35
06/10/2026
+1.94%
+11.65
605.63
40
614.00
40
 +17.74%
USD | US8807701029
372.06
16:05:00
347.59
06/11/2026
+7.04%
+24.47
372.07
40
372.60
80
 +79.58%
USD | US88160R1014
388.00
16:05:00
381.59
06/11/2026
+1.68%
+6.41
387.90
840
388.13
40
 -15.15%
USD | US8825081040
293.27
16:05:00
282.01
06/11/2026
+3.99%
+11.26
293.41
100
293.64
200
 +62.55%
USD | US8832031012
92.91
16:03:05
91.33
06/10/2026
+1.73%
+1.58
92.81
100
93.06
100
 +4.77%
USD | US1344291091
22.83
16:04:27
22.88
06/11/2026
-0.22%
-0.05
22.84
500
22.86
200
 -17.90%
USD | US1255231003
295.46
16:02:36
295.81
06/10/2026
-0.12%
-0.35
295.29
40
295.76
40
 +7.48%
USD | US5007541064
24.19
16:04:45
24.05
06/11/2026
+0.58%
+0.14
24.19
600
24.20
7,000
 -0.82%
USD | US88339J1051
19.14
16:04:56
19.29
06/11/2026
-0.78%
-0.15
19.14
100
19.15
100
 -49.18%
USD | US8835561023
481.36
16:02:55
482.04
06/10/2026
-0.14%
-0.68
480.82
40
481.39
80
 -16.81%
USD | US8725401090
168.78
16:05:00
167.66
06/10/2026
+0.67%
+1.12
168.63
100
168.78
400
 +9.15%
USD | US87256C1018
207.94
16:00:53
206.43
06/10/2026
+0.73%
+1.51
208.31
100
208.96
100
 -1.23%
USD | US8923561067
30.69
16:04:56
30.77
06/11/2026
-0.26%
-0.08
30.68
200
30.69
100
 -38.47%
USD | IE00BK9ZQ967
453.21
16:04:00
449.12
06/10/2026
+0.91%
+4.09
452.46
40
454.83
80
 +15.40%
USD | US8936411003
1,222.06
16:02:04
1,212.36
06/10/2026
+0.80%
+9.70
1,216.21
10
1,222.35
10
 -8.83%
USD | US89417E1091
304.23
16:04:47
303.36
06/10/2026
+0.29%
+0.87
303.92
40
304.34
80
 +4.59%
USD | US8962391004
50.37
16:04:57
50.60
06/11/2026
-0.45%
-0.23
50.31
300
50.40
200
 -35.42%
USD | US89832Q1094
50.01
16:04:55
49.76
06/10/2026
+0.50%
+0.25
49.99
100
50.01
300
 +1.12%
USD | US88262P1021
375.26
15:56:31
375.18
06/10/2026
+0.02%
+0.08
376.30
40
378.38
40
 +30.62%
USD | US9022521051
304.28
16:03:44
302.81
06/10/2026
+0.49%
+1.47
303.67
40
304.48
40
 -33.29%
USD | US9024941034
56.19
16:04:12
56.13
06/10/2026
+0.11%
+0.06
56.18
100
56.23
100
 -4.25%
USD | US90353T1007
67.95
16:04:49
68.61
06/10/2026
-0.96%
-0.66
67.95
100
68.00
100
 -16.03%
USD | US9026531049
39.58
16:04:47
39.32
06/10/2026
+0.66%
+0.26
39.58
100
39.60
100
 +7.20%
USD | US90384S3031
479.90
16:03:05
470.75
06/11/2026
+1.94%
+9.15
479.40
80
480.39
80
 -22.19%
USD | US9078181081
267.18
16:04:48
267.03
06/10/2026
+0.06%
+0.15
266.41
200
267.37
200
 +15.44%
USD | US9100471096
104.44
16:04:36
102.78
06/11/2026
+1.62%
+1.66
104.35
300
104.55
100
 -8.08%
USD | US9113631090
1,055.16
16:04:26
1,056.35
06/10/2026
-0.11%
-1.19
1,054.07
80
1,058.73
40
 +30.52%
USD | US91324P1021
408.00
16:04:29
407.46
06/10/2026
+0.13%
+0.54
407.53
40
407.89
40
 +23.43%
USD | US9139031002
144.96
16:00:53
144.82
06/10/2026
+0.10%
+0.14
144.97
200
145.31
100
 -33.57%
USD | US9029733048
56.68
16:04:57
56.81
06/10/2026
-0.23%
-0.13
56.66
300
56.69
500
 +6.47%
USD | US9113121068
104.45
16:04:13
103.26
06/10/2026
+1.15%
+1.19
104.41
200
104.57
100
 +4.10%
USD | US91913Y1001
259.63
16:03:51
257.99
06/10/2026
+0.64%
+1.64
259.16
300
260.01
100
 +58.48%
USD | US9224751084
166.825
16:04:58
163.76
06/10/2026
+1.87%
+3.065
166.44
100
167.00
200
 -26.64%
USD | US92276F1003
84.76
16:05:00
84.35
06/10/2026
+0.47%
+0.40
84.60
100
84.75
100
 +9.01%
USD | US92338C1036
83.11
16:00:54
82.62
06/10/2026
+0.59%
+0.49
83.09
100
83.31
200
 -17.20%
USD | US92343E1029
286.225
16:01:12
288.09
06/11/2026
-0.65%
-1.865
285.74
400
286.69
200
 +18.58%
USD | US92345Y1064
184.88
16:04:35
183.13
06/11/2026
+0.96%
+1.75
184.47
100
184.98
400
 -18.13%
USD | US92343V1044
47.73
16:04:59
46.95
06/10/2026
+1.66%
+0.78
47.72
200
47.73
200
 +15.27%
USD | US92532F1003
436.61
16:04:22
435.71
06/11/2026
+0.21%
+0.90
436.12
40
436.69
40
 -3.89%
USD | US92537N1081
289.00
16:04:51
280.98
06/10/2026
+2.85%
+8.02
288.52
40
289.17
40
 +73.43%
USD | US92556V1061
16.06
16:04:47
15.77
06/11/2026
+1.84%
+0.29
16.06
500
16.07
300
 +26.67%
USD | US9256521090
28.56
16:03:52
28.41
06/10/2026
+0.53%
+0.15
28.54
400
28.55
300
 +1.03%
USD | US92826C8394
322.28
16:05:00
322.96
06/10/2026
-0.21%
-0.68
322.27
80
322.39
40
 -7.91%
USD | US92840M1027
144.79
16:04:58
138.54
06/10/2026
+4.51%
+6.25
144.60
100
144.79
100
 -14.13%
USD | US9291601097
274.335
16:04:37
272.67
06/10/2026
+0.61%
+1.665
274.08
120
274.67
120
 -4.40%
USD | US0844231029
68.17
16:00:58
68.15
06/10/2026
+0.03%
+0.02
68.20
200
68.41
100
 -2.81%
USD | US9311421039
120.635
16:04:54
120.59
06/11/2026
+0.04%
+0.045
120.62
200
120.65
100
 +8.24%
USD | US2546871060
99.03
16:04:43
98.61
06/10/2026
+0.43%
+0.42
98.96
100
99.11
100
 -13.33%
USD | US9344231041
26.22
16:04:51
26.23
06/11/2026
-0.04%
-0.01
26.21
1,500
26.22
500
 -8.99%
USD | US94106L1098
224.31
16:04:48
224.28
06/10/2026
+0.01%
+0.03
223.93
400
224.63
100
 +2.08%
USD | US9418481035
362.52
15:56:51
363.18
06/10/2026
-0.18%
-0.66
361.17
40
363.02
40
 -4.38%
USD | US92939U1060
114.83
16:04:34
114.01
06/10/2026
+0.72%
+0.82
114.72
100
115.05
100
 +8.11%
USD | US9497461015
80.93
16:04:57
81.97
06/10/2026
-1.27%
-1.04
80.89
500
80.98
100
 -12.05%
USD | US95040Q1040
212.19
16:04:07
211.36
06/10/2026
+0.39%
+0.83
211.69
100
212.16
100
 +13.87%
USD | US9553061055
331.435
15:51:45
330.92
06/10/2026
+0.16%
+0.515
326.28
100
331.19
100
 +20.27%
USD | US9581021055
507.715
16:04:59
490.09
06/11/2026
+3.60%
+17.625
506.55
40
508.19
240
 +184.49%
USD | US9297401088
259.98
16:03:10
256.52
06/10/2026
+1.35%
+3.46
258.76
100
260.41
100
 +20.18%
USD | US9621661043
24.21
16:04:17
24.16
06/10/2026
+0.21%
+0.05
24.20
400
24.21
200
 +1.98%
USD | US9694571004
72.34
16:04:29
72.26
06/10/2026
+0.11%
+0.08
72.29
300
72.36
100
 +20.21%
USD | US9699041011
212.68
16:00:31
206.94
06/10/2026
+2.77%
+5.74
211.89
200
212.62
100
 +15.87%
USD | IE00BDB6Q211
263.30
16:05:00
263.91
06/11/2026
-0.23%
-0.61
263.02
80
263.72
40
 -19.69%
USD | US98138H1014
136.24
16:04:58
137.47
06/11/2026
-0.89%
-1.23
136.03
200
136.47
100
 -35.99%
USD | US3848021040
1,317.87
16:04:03
1,317.63
06/10/2026
+0.02%
+0.24
1,317.31
10
1,319.17
10
 +30.58%
USD | US9831341071
105.86
16:01:54
105.26
06/11/2026
+0.57%
+0.60
105.70
200
105.97
200
 -12.52%
USD | US98389B1008
78.75
16:04:52
78.10
06/11/2026
+0.83%
+0.65
78.75
200
78.78
200
 +5.74%
USD | US98419M1009
107.75
16:01:42
107.13
06/10/2026
+0.58%
+0.62
107.61
100
108.00
100
 -21.33%
USD | US9884981013
152.16
16:03:14
151.08
06/10/2026
+0.71%
+1.08
151.89
100
152.23
100
 -0.13%
USD | US9892071054
218.01
16:03:20
216.79
06/11/2026
+0.56%
+1.22
216.82
100
219.00
100
 -10.72%
USD | US98956P1021
87.68
16:02:33
88.17
06/10/2026
-0.56%
-0.49
87.47
900
87.76
100
 -1.95%
USD | US98978V1035
81.54
16:04:57
81.29
06/10/2026
+0.31%
+0.25
81.47
400
81.67
100
 -35.39%