S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 16:59:22
Day high
05/22/2026 - 15:40:28
Day low
05/22/2026 - 16:24:00
YTD %
7,483.76
+38.04 ( +0.51% )
7,499.46
7,463.29
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,483.76
16:59:22
7,445.72
05/21/2026
+0.51%
+38.04
7,481.76
-
7,485.91
-
 +9.32%
USD | US88579Y1010
152.21
16:54:15
151.60
05/21/2026
+0.40%
+0.61
152.06
100
152.21
600
 -5.31%
USD | US3635761097
204.43
16:54:07
207.41
05/21/2026
-1.44%
-2.98
204.19
200
204.44
100
 -19.85%
USD | US8318652091
56.92
16:51:03
57.17
05/21/2026
-0.44%
-0.25
56.92
200
56.97
200
 -14.52%
USD | US0028241000
87.47
16:54:17
87.77
05/21/2026
-0.34%
-0.30
87.46
200
87.51
100
 -29.95%
USD | US00287Y1091
218.62
16:53:55
214.50
05/21/2026
+1.92%
+4.12
218.48
200
218.84
100
 -6.12%
USD | IE00B4BNMY34
178.10
16:53:37
177.87
05/21/2026
+0.13%
+0.23
177.85
100
178.09
200
 -33.70%
USD | US00724F1012
243.00
16:54:19
244.10
05/22/2026
-0.45%
-1.10
242.88
40
243.16
120
 -30.26%
USD | US0079031078
466.98
16:54:18
449.59
05/22/2026
+3.87%
+17.39
466.80
200
467.14
100
 +109.93%
USD | US00130H1059
14.665
16:51:26
14.69
05/21/2026
-0.17%
-0.025
14.66
8,700
14.67
8,000
 +2.44%
USD | US0010551028
117.41
16:53:57
117.81
05/21/2026
-0.34%
-0.40
117.43
100
117.54
200
 +6.84%
USD | US00846U1016
114.32
16:53:39
114.79
05/21/2026
-0.41%
-0.47
114.16
100
114.41
100
 -15.64%
USD | US0091581068
290.42
16:54:05
290.19
05/21/2026
+0.08%
+0.23
290.36
80
290.84
80
 +17.48%
USD | US0090661010
132.55
16:54:12
134.25
05/22/2026
-1.27%
-1.70
132.47
100
132.58
100
 -1.08%
USD | US00971T1016
146.62
16:52:14
146.24
05/22/2026
+0.26%
+0.38
146.51
100
146.83
200
 +67.61%
USD | US0126531013
172.11
16:50:46
169.90
05/21/2026
+1.30%
+2.21
171.30
200
171.75
100
 +20.12%
USD | US0152711091
47.82
16:53:36
47.85
05/21/2026
-0.06%
-0.03
47.78
100
47.84
300
 -2.23%
USD | US0162551016
161.28
16:50:10
163.04
05/22/2026
-1.08%
-1.76
161.21
100
161.94
100
 +4.41%
USD | IE00BFRT3W74
129.10
16:47:20
130.70
05/21/2026
-1.22%
-1.60
128.99
200
129.40
100
 -17.91%
USD | US0188021085
73.24
16:54:21
73.28
05/22/2026
-0.05%
-0.04
73.21
700
73.25
100
 +12.72%
USD | US0200021014
215.23
16:51:05
214.44
05/21/2026
+0.37%
+0.79
214.95
100
215.23
100
 +3.02%
USD | US02079K1079
383.52
16:54:19
383.47
05/22/2026
+0.01%
+0.05
383.45
80
383.55
160
 +22.20%
USD | US02079K3059
387.26
16:54:19
387.66
05/22/2026
-0.10%
-0.40
387.22
80
387.30
40
 +23.85%
USD | US02209S1033
73.66
16:54:22
73.71
05/21/2026
-0.07%
-0.05
73.63
100
73.69
100
 +27.84%
USD | US0255371017
130.09
16:54:22
129.61
05/22/2026
+0.37%
+0.48
130.07
400
130.10
600
 +12.40%
USD | US0231351067
268.03
16:54:16
268.46
05/22/2026
-0.16%
-0.43
267.93
200
268.01
400
 +16.31%
USD | JE00BV7DQ550
38.42
16:54:03
38.50
05/21/2026
-0.21%
-0.08
38.42
300
38.43
1,500
 -7.67%
USD | US03027X1000
181.94
16:54:09
183.78
05/21/2026
-1.00%
-1.84
181.84
200
181.99
100
 +4.68%
USD | US0304201033
123.61
16:47:03
123.88
05/21/2026
-0.22%
-0.27
123.57
200
123.74
200
 -5.07%
USD | US0236081024
109.99
16:53:51
109.84
05/21/2026
+0.14%
+0.15
109.97
200
110.05
100
 +9.99%
USD | US0258161092
311.59
16:54:09
309.70
05/21/2026
+0.61%
+1.89
311.37
160
311.59
40
 -16.29%
USD | US0268747849
77.92
16:54:23
78.62
05/21/2026
-0.89%
-0.70
77.83
100
77.92
200
 -8.10%
USD | US03076C1062
453.71
16:50:29
450.57
05/21/2026
+0.70%
+3.14
452.84
40
453.97
40
 -8.11%
USD | US0311001004
224.69
16:46:55
223.17
05/21/2026
+0.68%
+1.52
224.36
100
224.79
100
 +8.70%
USD | US0311621009
339.04
16:54:00
337.42
05/22/2026
+0.48%
+1.62
338.80
40
339.21
40
 +3.09%
USD | US0320951017
129.28
16:53:55
124.86
05/21/2026
+3.54%
+4.42
129.30
500
129.36
100
 -7.61%
USD | US0326541051
394.89
16:54:19
384.21
05/22/2026
+2.78%
+10.68
394.72
80
395.06
160
 +41.67%
USD | IE00BLP1HW54
322.02
16:53:56
324.22
05/21/2026
-0.68%
-2.20
321.79
40
322.14
40
 -8.12%
USD | US03743Q1085
38.86
16:54:14
38.34
05/22/2026
+1.36%
+0.52
38.85
400
38.88
400
 +56.75%
USD | US03769M1062
130.65
16:53:12
130.90
05/21/2026
-0.19%
-0.25
130.51
200
130.69
100
 -9.57%
USD | US0378331005
309.61
16:54:23
304.99
05/22/2026
+1.50%
+4.59
309.56
160
309.60
160
 +12.19%
USD | US0382221051
433.76
16:54:23
427.36
05/22/2026
+1.46%
+6.245
433.43
80
433.76
120
 +66.29%
USD | US03831W1080
482.49
16:54:10
485.89
05/22/2026
-0.70%
-3.40
481.77
80
482.48
40
 -27.89%
USD | JE00BTDN8H13
56.88
16:53:07
55.85
05/21/2026
+1.84%
+1.03
56.84
200
56.90
100
 -15.08%
USD | BMG0450A1053
96.14
16:51:52
96.13
05/22/2026
+0.01%
+0.01
96.05
900
96.18
200
 +0.22%
USD | US0394831020
77.37
16:53:33
77.12
05/21/2026
+0.32%
+0.25
77.34
400
77.41
100
 +34.15%
USD | US03990B1017
124.85
16:53:29
123.99
05/21/2026
+0.69%
+0.86
124.28
100
125.03
100
 -23.29%
USD | US0404132054
152.39
16:54:22
148.59
05/21/2026
+2.56%
+3.80
152.22
200
152.42
100
 +13.40%
USD | US04621X1081
255.43
16:44:40
255.70
05/21/2026
-0.11%
-0.27
254.21
100
254.94
100
 +6.17%
USD | US00206R1023
25.325
16:53:57
25.34
05/21/2026
-0.06%
-0.015
25.32
1,700
25.33
3,000
 +2.01%
USD | US0495601058
176.33
16:52:29
177.46
05/21/2026
-0.64%
-1.13
176.32
100
176.57
100
 +5.86%
USD | US0527691069
239.36
16:52:53
240.19
05/22/2026
-0.35%
-0.83
239.22
300
239.59
200
 -18.86%
USD | US0530151036
222.95
16:51:07
220.075
05/22/2026
+1.31%
+2.875
222.88
100
223.17
200
 -14.44%
USD | US0533321024
3,449.08
16:54:05
3,438.18
05/21/2026
+0.32%
+10.90
3,441.97
10
3,449.66
20
 +1.38%
USD | US0536111091
158.67
16:52:29
158.90
05/21/2026
-0.14%
-0.23
158.32
100
158.97
100
 -12.63%
USD | US0534841012
184.09
16:53:20
184.11
05/21/2026
-0.01%
-0.02
183.96
200
184.14
100
 +1.54%
USD | US05464C1018
391.42
16:54:09
389.84
05/22/2026
+0.41%
+1.58
391.29
40
391.96
40
 -31.36%
USD | US05722G1004
65.61
16:54:22
65.80
05/22/2026
-0.29%
-0.19
65.59
100
65.61
100
 +44.49%
USD | US0584981064
55.46
16:53:32
56.35
05/21/2026
-1.58%
-0.89
55.45
300
55.50
100
 +6.38%
USD | US0605051046
52.02
16:54:16
51.49
05/21/2026
+1.03%
+0.53
52.02
900
52.03
4,300
 -6.38%
USD | US0640581007
139.81
16:53:55
138.98
05/21/2026
+0.60%
+0.83
139.71
100
139.85
100
 +19.72%
USD | US0718131099
19.12
16:53:08
19.03
05/21/2026
+0.47%
+0.09
19.11
600
19.12
1,900
 -0.42%
USD | US0758871091
146.16
16:52:00
146.25
05/21/2026
-0.06%
-0.09
146.00
300
146.18
100
 -24.64%
USD | US0846707026
483.09
16:54:09
479.98
05/21/2026
+0.65%
+3.11
483.05
40
483.27
120
 -4.51%
USD | US0865161014
61.72
16:54:11
61.15
05/21/2026
+0.93%
+0.57
61.69
200
61.75
100
 -8.64%
USD | US09073M1045
47.52
16:49:47
47.37
05/22/2026
+0.32%
+0.15
47.47
1,300
47.56
300
 -19.45%
USD | US09062X1037
193.16
16:51:06
189.47
05/22/2026
+1.95%
+3.69
192.89
200
193.33
100
 +7.66%
USD | US09290D1019
1,069.205
16:52:28
1,063.75
05/21/2026
+0.51%
+5.455
1,068.35
40
1,070.26
40
 -0.62%
USD | US09260D1072
117.69
16:54:18
118.57
05/21/2026
-0.74%
-0.88
117.53
400
117.80
500
 -23.08%
USD | US8522341036
68.06
16:54:10
68.65
05/21/2026
-0.86%
-0.59
67.95
300
68.12
100
 +5.47%
USD | US0970231058
217.99
16:52:51
219.61
05/21/2026
-0.74%
-1.62
217.88
100
218.01
300
 +1.15%
USD | US09857L1089
159.28
16:54:22
159.68
05/22/2026
-0.25%
-0.40
159.28
10
159.29
30
 -25.46%
USD | US1011371077
57.64
16:53:34
57.15
05/21/2026
+0.86%
+0.49
57.60
800
57.62
300
 -40.06%
USD | US11133T1034
150.60
16:51:40
150.02
05/21/2026
+0.39%
+0.58
150.49
100
150.87
100
 -32.78%
USD | US1101221083
59.44
16:54:20
59.55
05/21/2026
-0.18%
-0.11
59.42
100
59.45
200
 +10.40%
USD | US11135F1012
411.99
16:54:19
414.57
05/22/2026
-0.62%
-2.58
411.89
160
412.15
40
 +19.78%
USD | US1152361010
57.81
16:51:51
58.52
05/21/2026
-1.21%
-0.71
57.81
600
57.85
100
 -26.57%
USD | US1156372096
25.69
16:54:05
26.04
05/21/2026
-1.34%
-0.35
25.69
100
25.74
100
 -0.08%
USD | US12008R1077
72.40
16:53:31
73.86
05/21/2026
-1.98%
-1.46
72.26
100
72.49
100
 -28.21%
USD | CH1300646267
118.84
16:52:49
120.46
05/21/2026
-1.34%
-1.62
118.73
200
119.01
100
 +35.23%
USD | US1011211018
59.88
16:52:39
60.13
05/21/2026
-0.42%
-0.25
59.82
300
59.89
100
 -10.89%
USD | US12541W2098
175.81
16:49:51
178.13
05/22/2026
-1.30%
-2.32
175.10
1,000
175.89
300
 +10.80%
USD | US1273871087
377.86
16:53:55
358.46
05/22/2026
+5.41%
+19.40
377.32
40
377.86
40
 +14.68%
USD | US1331311027
106.35
16:52:19
106.17
05/21/2026
+0.17%
+0.18
106.26
100
106.45
100
 -3.55%
USD | US14040H1059
187.04
16:52:16
186.66
05/21/2026
+0.20%
+0.38
186.82
700
187.21
100
 -22.98%
USD | US14149Y1082
200.49
16:54:14
200.61
05/21/2026
-0.06%
-0.12
200.31
100
200.50
100
 -2.38%
USD | BMG2004J1036
25.99
16:54:07
26.18
05/21/2026
-0.73%
-0.19
25.99
300
26.00
700
 -
USD | US14448C1045
62.72
16:54:14
62.18
05/21/2026
+0.87%
+0.54
62.72
300
62.76
100
 +17.68%
USD | US1468691027
67.64
16:54:21
64.39
05/21/2026
+5.05%
+3.25
67.57
40
67.65
40
 -23.71%
USD | US1475281036
815.35
16:53:28
824.80
05/22/2026
-1.15%
-9.45
814.46
40
816.20
40
 +49.23%
USD | US1491231015
883.57
16:53:31
865.95
05/21/2026
+2.03%
+17.62
883.60
40
883.90
40
 +51.16%
USD | US12503M1080
360.58
16:53:43
352.21
05/21/2026
+2.38%
+8.37
357.51
40
360.77
40
 +40.23%
USD | US12504L1098
130.51
16:53:24
131.04
05/21/2026
-0.40%
-0.53
130.21
100
130.62
300
 -18.50%
USD | US12514G1085
108.66
16:54:18
106.88
05/22/2026
+1.67%
+1.78
108.56
200
108.76
100
 -21.53%
USD | US03073E1055
274.615
16:53:19
265.44
05/21/2026
+3.46%
+9.175
274.57
40
274.83
120
 -21.41%
USD | US15135B1017
58.84
16:54:16
57.77
05/21/2026
+1.85%
+1.07
58.77
100
58.88
100
 +40.39%
USD | US15189T1079
42.37
16:54:14
42.47
05/21/2026
-0.24%
-0.10
42.36
300
42.38
200
 +10.77%
USD | US1252691001
120.33
16:53:59
121.69
05/21/2026
-1.12%
-1.36
120.27
400
121.11
100
 +57.34%
USD | US1598641074
156.655
16:54:13
158.86
05/21/2026
-1.39%
-2.205
156.37
200
156.94
200
 -20.36%
USD | US8085131055
90.80
16:53:59
90.41
05/21/2026
+0.43%
+0.39
90.78
100
90.82
200
 -9.51%
USD | US16119P1084
145.25
16:53:30
148.90
05/22/2026
-2.45%
-3.65
145.11
100
145.39
100
 -28.67%
USD | US1667641005
190.48
16:54:22
191.01
05/21/2026
-0.28%
-0.53
190.40
100
190.48
300
 +25.33%
USD | US1696561059
32.46
16:53:49
32.80
05/21/2026
-1.04%
-0.34
32.49
200
32.51
400
 -11.35%
USD | CH0044328745
329.73
16:51:06
330.26
05/21/2026
-0.16%
-0.53
329.49
80
329.85
40
 +5.81%
USD | US1713401024
95.99
16:46:46
95.64
05/21/2026
+0.37%
+0.35
95.48
100
95.71
200
 +14.06%
USD | US1717793095
580.08
16:54:09
587.23
05/21/2026
-1.22%
-7.15
579.53
40
580.77
40
 +151.09%
USD | US1720621010
168.04
16:52:29
168.37
05/22/2026
-0.20%
-0.33
167.78
100
168.03
100
 +3.09%
USD | US1729081059
172.60
16:51:37
172.36
05/22/2026
+0.14%
+0.24
172.56
100
172.88
600
 -8.35%
USD | US17275R1023
119.91
16:54:09
118.20
05/22/2026
+1.45%
+1.71
119.85
1,200
119.90
300
 +53.45%
USD | US1729674242
125.19
16:54:08
125.22
05/21/2026
-0.02%
-0.03
125.09
100
125.23
100
 +7.31%
USD | US1746101054
63.10
16:53:22
62.78
05/21/2026
+0.51%
+0.32
63.08
200
63.11
200
 +7.48%
USD | US1890541097
94.89
16:54:05
95.17
05/21/2026
-0.29%
-0.28
94.77
100
94.99
100
 -5.61%
USD | US12572Q1058
290.215
16:54:04
289.29
05/22/2026
+0.32%
+0.925
290.01
40
290.45
40
 +5.94%
USD | US1258961002
73.75
16:51:44
73.64
05/21/2026
+0.15%
+0.11
73.72
200
73.81
200
 +5.31%
USD | US21037T1097
292.39
16:54:04
285.83
05/22/2026
+2.30%
+6.56
292.24
360
292.46
40
 -19.09%
USD | US1912161007
81.00
16:54:22
81.17
05/21/2026
-0.21%
-0.17
80.99
100
81.02
1,000
 +16.11%
USD | US1924461023
52.46
16:54:21
52.32
05/22/2026
+0.27%
+0.14
52.44
500
52.48
700
 -36.96%
USD | US19247G1076
379.72
16:53:57
378.00
05/21/2026
+0.46%
+1.72
379.03
120
379.92
40
 +104.80%
USD | US19260Q1076
188.80
16:54:19
193.56
05/22/2026
-2.46%
-4.76
188.67
1,000
188.87
200
 -14.41%
USD | US1941621039
91.03
16:53:51
90.44
05/21/2026
+0.65%
+0.59
90.94
100
91.02
100
 +14.45%
USD | US20030N1019
25.035
16:54:05
25.08
05/22/2026
-0.18%
-0.045
25.03
1,000
25.04
1,200
 -10.63%
USD | US1999081045
1,843.24
16:54:06
1,835.33
05/21/2026
+0.43%
+7.91
1,840.60
10
1,843.91
20
 +96.65%
USD | US2058871029
13.46
16:54:08
13.38
05/21/2026
+0.60%
+0.08
13.46
1,500
13.47
1,500
 -22.70%
USD | US20825C1045
120.50
16:53:03
120.55
05/21/2026
-0.04%
-0.05
120.47
100
120.56
100
 +28.78%
USD | US2091151041
107.185
16:53:33
107.40
05/21/2026
-0.20%
-0.215
107.13
100
107.24
200
 +8.14%
USD | US21036P1084
149.05
16:50:50
150.83
05/21/2026
-1.18%
-1.78
149.08
100
149.35
100
 +9.33%
USD | US2166485019
62.29
16:54:10
62.85
05/22/2026
-0.89%
-0.56
62.27
200
62.30
200
 -23.32%
USD | US2172041061
34.77
16:54:14
34.40
05/22/2026
+1.08%
+0.37
34.77
100
34.78
400
 -12.13%
USD | US2193501051
193.24
16:54:16
191.89
05/21/2026
+0.70%
+1.35
193.12
100
193.40
100
 +119.15%
USD | US2199481068
348.17
16:51:06
347.46
05/21/2026
+0.20%
+0.71
347.49
40
348.62
40
 +15.46%
USD | US22052L1044
79.27
16:53:41
79.04
05/21/2026
+0.29%
+0.23
79.16
200
79.37
100
 +17.92%
USD | US22160N1090
33.81
16:53:32
33.93
05/22/2026
-0.35%
-0.12
33.79
200
33.83
500
 -49.54%
USD | US22160K1051
1,028.88
16:54:22
1,050.45
05/22/2026
-2.05%
-21.57
1,028.78
40
1,029.32
80
 +21.81%
USD | IE0001827041
99.70
16:54:18
101.03
05/21/2026
-1.32%
-1.33
99.70
100
99.84
100
 -19.05%
USD | US22822V1017
90.67
16:53:17
92.04
05/21/2026
-1.49%
-1.37
90.63
600
90.69
300
 +3.57%
USD | US22788C1053
667.57
16:53:54
648.23
05/22/2026
+2.98%
+19.34
667.56
160
667.96
40
 +38.29%
USD | US1264081035
45.78
16:53:56
45.90
05/22/2026
-0.26%
-0.12
45.78
800
45.79
400
 +26.62%
USD | US2310211063
647.49
16:52:49
638.78
05/21/2026
+1.36%
+8.71
647.78
80
649.00
120
 +25.14%
USD | US1266501006
93.63
16:53:33
93.32
05/21/2026
+0.33%
+0.31
93.54
100
93.62
100
 +17.59%
USD | US23331A1097
141.63
16:54:06
144.14
05/21/2026
-1.74%
-2.51
141.50
200
141.75
200
 +0.08%
USD | US2358511028
172.64
16:54:00
173.33
05/21/2026
-0.40%
-0.69
172.33
300
172.74
100
 -24.28%
USD | US2371941053
201.50
16:51:43
197.07
05/21/2026
+2.25%
+4.43
201.47
300
202.00
200
 +7.09%
USD | US23804L1035
220.30
16:53:18
218.04
05/22/2026
+1.04%
+2.26
220.22
100
220.53
100
 +60.34%
USD | US23918K1088
198.61
16:53:02
198.66
05/21/2026
-0.03%
-0.05
198.31
100
198.82
100
 +74.86%
USD | US2435371073
102.06
16:54:01
102.62
05/21/2026
-0.55%
-0.56
102.00
200
102.29
200
 -1.01%
USD | US2441991054
524.94
16:54:05
531.35
05/21/2026
-1.21%
-6.41
524.54
40
525.33
40
 +14.13%
USD | US24703L2025
291.13
16:54:18
252.80
05/21/2026
+15.16%
+38.33
291.48
100
292.26
100
 +100.83%
USD | US2473617023
75.93
16:53:31
75.65
05/21/2026
+0.37%
+0.28
75.89
300
75.96
100
 +9.01%
USD | US25179M1036
47.43
16:54:22
47.11
05/21/2026
+0.68%
+0.32
47.42
100
47.44
500
 +28.61%
USD | US2521311074
72.07
16:54:09
71.90
05/22/2026
+0.24%
+0.17
72.01
100
72.07
200
 +8.33%
USD | US25278X1090
200.35
16:54:22
200.97
05/22/2026
-0.31%
-0.62
200.23
100
200.45
100
 +33.69%
USD | US2538681030
191.29
16:51:00
194.27
05/21/2026
-1.53%
-2.98
191.28
200
191.52
100
 +25.57%
USD | US2566771059
105.34
16:54:04
105.11
05/21/2026
+0.22%
+0.23
105.30
200
105.43
100
 -20.83%
USD | US2567461080
94.96
16:54:15
95.71
05/22/2026
-0.78%
-0.75
94.80
200
94.98
100
 -22.19%
USD | US25746U1097
67.67
16:54:12
68.29
05/21/2026
-0.91%
-0.62
67.66
500
67.69
100
 +16.56%
USD | US25754A2015
313.50
16:53:26
316.47
05/22/2026
-0.94%
-2.97
313.18
80
313.85
80
 -24.08%
USD | US25809K1051
163.315
16:54:04
159.27
05/22/2026
+2.54%
+4.045
163.22
100
163.35
200
 -29.68%
USD | US2600031080
209.48
16:44:36
207.77
05/21/2026
+0.82%
+1.71
209.07
100
209.45
100
 +6.42%
USD | US2605571031
35.81
16:54:12
35.91
05/21/2026
-0.28%
-0.10
35.80
300
35.83
100
 +53.59%
USD | US2333311072
144.06
16:39:26
143.75
05/21/2026
+0.22%
+0.31
143.52
200
143.94
100
 +11.45%
USD | US26441C2044
124.27
16:51:57
124.66
05/21/2026
-0.31%
-0.39
124.26
300
124.47
100
 +6.36%
USD | US26614N1028
47.90
16:54:08
47.15
05/21/2026
+1.59%
+0.75
47.89
300
47.94
100
 +17.29%
USD | IE00B8KQN827
388.96
16:53:34
381.51
05/21/2026
+1.95%
+7.45
388.66
40
388.99
40
 +19.78%
USD | US2786421030
117.83
16:53:57
117.13
05/22/2026
+0.60%
+0.70
117.79
100
117.87
100
 +34.48%
USD | US2787681061
123.37
16:54:22
128.44
05/22/2026
-3.95%
-5.07
123.24
100
123.55
200
 +18.16%
USD | US2788651006
252.14
16:54:22
250.18
05/21/2026
+0.78%
+1.96
252.10
40
252.28
120
 -4.70%
USD | US2810201077
70.44
16:53:33
70.32
05/21/2026
+0.17%
+0.12
70.40
400
70.51
200
 +17.16%
USD | US28176E1082
84.54
16:53:23
83.20
05/21/2026
+1.61%
+1.34
84.53
100
84.60
100
 -2.40%
USD | US2855121099
201.44
16:53:42
201.87
05/22/2026
-0.21%
-0.43
201.44
200
201.47
300
 -1.20%
USD | US0367521038
394.96
16:53:47
389.82
05/21/2026
+1.32%
+5.14
394.54
40
395.44
40
 +11.20%
USD | US5324571083
1,059.29
16:53:43
1,041.65
05/21/2026
+1.69%
+17.64
1,058.77
40
1,061.20
80
 -3.07%
USD | US29084Q1004
851.06
16:50:57
849.20
05/21/2026
+0.22%
+1.86
850.38
80
860.50
40
 +38.81%
USD | US2910111044
135.37
16:54:08
134.90
05/21/2026
+0.35%
+0.47
135.27
200
135.38
100
 +1.64%
USD | US29364G1031
111.53
16:49:57
112.27
05/21/2026
-0.66%
-0.74
111.55
300
111.69
100
 +21.46%
USD | US26875P1012
140.96
16:54:22
139.98
05/21/2026
+0.70%
+0.98
140.89
100
141.01
200
 +33.30%
USD | US29414B1044
103.11
16:52:21
103.19
05/21/2026
-0.08%
-0.08
102.93
100
103.39
100
 -49.63%
USD | US26884L1098
57.44
16:54:20
57.74
05/21/2026
-0.52%
-0.30
57.34
100
57.40
100
 +7.72%
USD | US29476L1070
65.73
16:52:58
65.76
05/21/2026
-0.05%
-0.03
65.68
100
65.72
300
 +4.31%
USD | US2944291051
162.97
16:54:09
163.10
05/21/2026
-0.08%
-0.13
162.90
100
163.23
500
 -24.83%
USD | US29444U7000
1,069.39
16:51:06
1,078.42
05/22/2026
-0.84%
-9.03
1,068.49
40
1,071.63
80
 +40.76%
USD | US29530P1021
222.89
16:47:04
224.73
05/22/2026
-0.82%
-1.84
221.39
100
223.29
200
 -21.60%
USD | US2971781057
274.29
16:53:08
273.80
05/21/2026
+0.18%
+0.49
274.01
100
276.18
100
 +4.63%
USD | US5184391044
86.55
16:54:08
78.91
05/21/2026
+9.68%
+7.64
86.49
100
86.61
100
 -24.65%
USD | BMG3223R1088
354.78
16:53:27
356.45
05/21/2026
-0.47%
-1.67
354.00
120
355.16
40
 +5.04%
USD | US30034W1062
82.91
16:54:10
83.65
05/22/2026
-0.88%
-0.74
82.91
100
82.94
100
 +15.40%
USD | US30040W1080
69.47
16:53:33
69.63
05/21/2026
-0.23%
-0.16
69.46
100
69.52
200
 +3.42%
USD | US30161N1019
45.28
16:54:04
45.35
05/22/2026
-0.15%
-0.07
45.28
100
45.29
300
 +4.04%
USD | US1651677353
97.17
16:53:32
97.59
05/22/2026
-0.43%
-0.42
97.13
100
97.20
100
 -11.57%
USD | US30212P3038
213.00
16:54:21
218.12
05/22/2026
-2.35%
-5.12
213.01
400
213.27
100
 -23.01%
USD | US3021301094
158.11
16:42:47
157.19
05/21/2026
+0.59%
+0.92
158.15
100
158.32
100
 +5.49%
USD | US30225T1025
142.61
16:54:16
143.91
05/21/2026
-0.90%
-1.30
142.49
200
142.77
100
 +10.51%
USD | US30231G1022
154.61
16:54:14
155.29
05/21/2026
-0.44%
-0.68
154.64
100
154.80
100
 +29.04%
USD | US3156161024
390.73
16:50:00
383.70
05/22/2026
+1.83%
+7.03
390.46
40
391.38
40
 +50.32%
USD | US3030751057
229.26
16:48:06
225.01
05/21/2026
+1.89%
+4.25
228.71
100
229.48
100
 -22.46%
USD | US3032501047
1,243.36
16:50:15
1,228.10
05/21/2026
+1.24%
+15.26
1,242.56
60
1,247.11
10
 -27.36%
USD | US3119001044
43.66
16:54:05
43.53
05/22/2026
+0.30%
+0.13
43.67
200
43.69
400
 +8.47%
USD | US3137451015
119.35
16:53:51
118.61
05/21/2026
+0.62%
+0.74
119.28
100
119.39
100
 +17.67%
USD | US31428X1063
395.85
16:54:19
388.91
05/21/2026
+1.78%
+6.94
395.78
40
396.10
240
 +34.64%
USD | US31620M1062
43.92
16:53:08
43.62
05/21/2026
+0.69%
+0.30
43.84
200
43.93
300
 -34.37%
USD | US3167731005
49.48
16:53:53
49.16
05/22/2026
+0.65%
+0.32
49.47
100
49.48
200
 +5.02%
USD | US3364331070
253.03
16:52:51
248.88
05/22/2026
+1.67%
+4.15
251.73
100
253.23
100
 -4.73%
USD | US3379321074
45.66
16:54:04
45.50
05/21/2026
+0.35%
+0.16
45.66
200
45.67
100
 +1.63%
USD | US3377381088
56.70
16:54:18
55.82
05/22/2026
+1.58%
+0.88
56.66
600
56.71
100
 -16.90%
USD | US3453708600
14.70
16:54:12
13.67
05/21/2026
+7.53%
+1.03
14.70
4,600
14.71
1,300
 +4.19%
USD | US34959E1091
132.12
16:53:58
129.46
05/22/2026
+2.05%
+2.66
132.12
200
132.22
100
 +63.03%
USD | US34959J1088
58.81
16:54:13
59.02
05/21/2026
-0.36%
-0.21
58.75
100
58.82
100
 +6.90%
USD | US35137L1052
64.83
16:53:47
64.26
05/22/2026
+0.89%
+0.57
64.80
200
64.87
100
 -12.06%
USD | US35137L2043
57.95
16:53:45
57.63
05/22/2026
+0.56%
+0.32
57.94
200
58.01
100
 -11.24%
USD | US3546131018
30.97
16:53:20
30.86
05/21/2026
+0.36%
+0.11
30.95
200
30.98
200
 +29.18%
USD | US35671D8570
61.84
16:54:04
62.31
05/21/2026
-0.75%
-0.47
61.82
200
61.89
100
 +22.68%
USD | CH0114405324
240.89
16:29:52
239.78
05/21/2026
+0.46%
+1.11
240.73
100
241.37
100
 +18.21%
USD | US3666511072
159.99
16:54:07
157.22
05/21/2026
+1.76%
+2.77
159.58
100
160.11
100
 -37.68%
USD | US3696043013
301.02
16:54:15
301.76
05/21/2026
-0.25%
-0.74
300.76
80
301.09
40
 -2.04%
USD | US36266G1076
64.26
16:53:53
64.33
05/22/2026
-0.11%
-0.07
64.23
100
64.28
100
 -21.57%
USD | US36828A1016
1,045.68
16:53:16
1,043.82
05/21/2026
+0.18%
+1.86
1,044.32
40
1,045.72
40
 +59.71%
USD | US6687711084
24.87
16:53:54
24.85
05/22/2026
+0.08%
+0.02
24.86
200
24.87
200
 -8.61%
USD | US3687361044
264.82
16:51:35
247.79
05/21/2026
+6.87%
+17.03
264.36
200
265.28
100
 +81.70%
USD | US3703341046
33.47
16:54:08
33.47
05/21/2026
0.00%
0.00
33.47
300
33.48
300
 -28.02%
USD | US37045V1008
79.58
16:54:14
77.21
05/21/2026
+3.07%
+2.37
79.55
600
79.62
100
 -5.05%
USD | US3695501086
339.96
16:53:17
338.71
05/21/2026
+0.37%
+1.25
339.86
40
340.11
80
 +0.61%
USD | US3724601055
97.65
16:54:15
97.62
05/21/2026
+0.03%
+0.03
97.45
100
97.82
100
 -20.61%
USD | US3755581036
133.25
16:54:05
130.50
05/22/2026
+2.11%
+2.75
133.17
200
133.29
100
 +6.32%
USD | US37940X1028
73.34
16:54:23
72.59
05/21/2026
+1.03%
+0.75
73.25
200
73.36
100
 -6.21%
USD | US37959E1029
156.26
16:53:52
156.60
05/21/2026
-0.22%
-0.34
155.96
100
156.39
100
 +11.97%
USD | US3802371076
91.45
16:53:55
91.56
05/21/2026
-0.12%
-0.11
91.44
200
91.78
100
 -26.21%
USD | US38141G1040
996.27
16:52:07
988.17
05/21/2026
+0.82%
+8.10
995.66
40
996.19
40
 +12.42%
USD | US4062161017
41.42
16:54:22
41.96
05/21/2026
-1.29%
-0.54
41.41
100
41.42
100
 +48.48%
USD | US4165151048
136.19
16:53:52
136.02
05/21/2026
+0.12%
+0.17
136.06
200
136.23
100
 -1.29%
USD | US4180561072
89.50
16:53:38
90.08
05/22/2026
-0.64%
-0.58
89.47
100
89.61
100
 +9.85%
USD | US40412C1018
389.405
16:54:05
392.56
05/21/2026
-0.80%
-3.155
389.41
40
390.12
40
 -15.91%
USD | US42250P1030
19.63
16:54:08
19.64
05/21/2026
-0.05%
-0.01
19.63
100
19.64
2,800
 +22.14%
USD | US8064071025
73.76
16:54:03
73.50
05/22/2026
+0.35%
+0.26
73.65
100
73.87
100
 -2.75%
USD | US4278661081
192.55
16:54:17
190.39
05/21/2026
+1.13%
+2.16
192.45
100
192.62
100
 +4.62%
USD | US43300A2033
319.77
16:54:06
322.76
05/21/2026
-0.93%
-2.99
319.64
40
320.01
40
 +12.36%
USD | US4370761029
311.98
16:53:43
313.78
05/21/2026
-0.57%
-1.80
312.13
80
312.29
40
 -8.81%
USD | US4385161066
226.045
16:54:11
223.80
05/22/2026
+1.00%
+2.245
225.85
300
226.09
600
 +14.72%
USD | US4404521001
21.125
16:53:51
21.08
05/21/2026
+0.21%
+0.045
21.12
200
21.13
300
 -11.05%
USD | US44107P1049
22.39
16:54:23
22.41
05/22/2026
-0.09%
-0.02
22.39
100
22.40
1,500
 +26.40%
USD | US4432011082
257.60
16:52:39
259.89
05/21/2026
-0.88%
-2.29
257.51
100
258.18
200
 +26.76%
USD | US42824C1099
36.95
16:54:13
33.97
05/21/2026
+8.77%
+2.98
36.90
600
36.94
100
 +41.42%
USD | US40434L1052
24.985
16:54:23
21.90
05/21/2026
+14.09%
+3.085
24.98
600
25.00
100
 -1.71%
USD | US4435106079
466.29
16:53:57
460.98
05/21/2026
+1.15%
+5.31
466.30
80
467.25
80
 +3.80%
USD | US4448591028
307.56
16:53:51
303.68
05/21/2026
+1.28%
+3.88
307.21
100
308.66
300
 +18.56%
USD | US4464131063
317.98
16:35:38
317.55
05/21/2026
+0.14%
+0.43
317.51
80
318.66
40
 -6.62%
USD | US4461501045
15.95
16:54:22
15.85
05/22/2026
+0.63%
+0.10
15.95
8,700
15.96
7,200
 -8.65%
USD | US4592001014
257.52
16:54:15
252.97
05/21/2026
+1.80%
+4.55
257.33
100
257.57
100
 -14.60%
USD | US45167R1041
207.69
16:52:29
205.61
05/21/2026
+1.01%
+2.08
207.64
200
209.29
100
 +15.55%
USD | US45168D1046
554.485
16:51:30
553.07
05/22/2026
+0.26%
+1.415
553.66
120
554.66
80
 -18.25%
USD | US4523081093
250.91
16:51:06
249.93
05/21/2026
+0.39%
+0.98
250.54
40
250.93
40
 +1.47%
USD | US45337C1027
96.34
16:54:02
97.41
05/22/2026
-1.10%
-1.07
96.20
100
96.34
100
 -1.38%
USD | US45687V1061
70.11
16:54:16
70.28
05/21/2026
-0.24%
-0.17
70.01
100
70.10
600
 -11.29%
USD | US45784P1012
152.93
16:54:10
156.89
05/22/2026
-2.52%
-3.96
152.92
200
153.58
300
 -44.80%
USD | US4581401001
121.55
16:54:23
118.50
05/22/2026
+2.57%
+3.05
121.50
200
121.55
400
 +221.14%
USD | US45841N1072
82.16
16:54:10
83.83
05/22/2026
-1.99%
-1.67
82.14
100
82.20
200
 +30.35%
USD | US45866F1049
152.32
16:54:10
151.49
05/21/2026
+0.55%
+0.83
152.25
200
152.34
500
 -6.46%
USD | US4595061015
75.04
16:51:01
75.25
05/21/2026
-0.28%
-0.21
74.92
100
75.17
100
 +11.66%
USD | US4601461035
31.12
16:54:14
31.50
05/21/2026
-1.21%
-0.38
31.11
200
31.13
100
 -20.03%
USD | US4612021034
309.16
16:54:11
307.07
05/22/2026
+0.68%
+2.09
309.03
80
309.46
40
 -53.64%
USD | US46120E6023
437.12
16:54:21
439.80
05/22/2026
-0.61%
-2.68
436.89
120
437.35
80
 -22.35%
USD | BMG491BT1088
27.08
16:54:05
26.98
05/21/2026
+0.37%
+0.10
27.07
100
27.08
100
 +2.70%
USD | US46187W1071
29.125
16:53:12
29.03
05/21/2026
+0.33%
+0.095
29.12
500
29.13
300
 +4.46%
USD | US46266C1053
164.21
16:53:48
168.02
05/21/2026
-2.27%
-3.81
164.15
100
164.55
100
 -25.46%
USD | US46284V1017
126.37
16:53:14
127.33
05/21/2026
-0.75%
-0.96
126.35
100
126.73
300
 +53.50%
USD | US4456581077
257.13
16:49:45
259.23
05/22/2026
-0.81%
-2.10
256.48
100
257.10
100
 +33.39%
USD | US4663131039
361.32
16:52:50
356.41
05/21/2026
+1.38%
+4.91
359.79
40
361.28
40
 +56.31%
USD | US4262811015
140.15
16:47:00
139.56
05/22/2026
+0.42%
+0.59
139.96
200
140.31
100
 -23.52%
USD | US46982L1089
114.09
16:50:55
114.04
05/21/2026
+0.04%
+0.05
114.08
200
114.27
300
 -13.91%
USD | US8326964058
102.97
16:47:38
101.91
05/21/2026
+1.04%
+1.06
102.67
100
102.82
200
 +4.19%
USD | IE00BY7QL619
137.40
16:54:09
135.47
05/21/2026
+1.42%
+1.93
137.30
100
137.42
100
 +13.13%
USD | US4781601046
234.04
16:54:17
231.73
05/21/2026
+1.00%
+2.31
233.96
100
234.04
100
 +11.97%
USD | US46625H1005
305.30
16:53:40
303.00
05/21/2026
+0.76%
+2.30
305.23
160
305.37
40
 -5.96%
USD | US49177J1025
17.51
16:53:51
17.46
05/21/2026
+0.29%
+0.05
17.51
8,400
17.52
10,700
 +1.22%
USD | US49271V1008
29.02
16:53:33
28.78
05/22/2026
+0.83%
+0.24
29.03
200
29.04
500
 +2.75%
USD | US4932671088
21.515
16:53:38
21.49
05/21/2026
+0.12%
+0.025
21.51
3,900
21.52
3,500
 +4.12%
USD | US49338L1035
342.04
16:54:13
337.55
05/21/2026
+1.33%
+4.49
341.65
40
342.61
160
 +66.13%
USD | US4943681035
99.02
16:53:51
98.73
05/22/2026
+0.29%
+0.29
98.98
100
99.06
100
 -2.14%
USD | US49446R1095
23.99
16:53:40
24.05
05/21/2026
-0.25%
-0.06
24.00
200
24.01
700
 +18.65%
USD | US49456B1017
33.51
16:53:50
33.50
05/21/2026
+0.03%
+0.01
33.51
200
33.52
500
 +21.86%
USD | US48251W1045
94.35
16:53:18
94.76
05/21/2026
-0.43%
-0.41
94.20
100
94.35
300
 -25.67%
USD | US4824801009
1,885.14
16:53:50
1,842.18
05/22/2026
+2.33%
+42.96
1,885.26
10
1,887.67
30
 +51.61%
USD | US5010441013
66.85
16:54:00
67.07
05/21/2026
-0.33%
-0.22
66.86
100
66.90
100
 +7.35%
USD | US5024311095
306.90
16:51:54
306.33
05/21/2026
+0.19%
+0.57
306.77
40
307.26
40
 +4.35%
USD | US5049221055
257.67
16:49:37
255.75
05/21/2026
+0.75%
+1.92
257.53
80
257.98
80
 +1.94%
USD | US5128073062
308.30
16:54:12
302.24
05/22/2026
+2.01%
+6.06
308.13
100
308.53
100
 +76.56%
USD | US5178341070
49.46
16:54:06
49.45
05/21/2026
+0.02%
+0.01
49.45
100
49.47
600
 -24.03%
USD | US5253271028
124.77
16:51:42
123.04
05/21/2026
+1.41%
+1.73
124.51
100
125.15
100
 -31.80%
USD | US5260571048
87.70
16:53:49
88.83
05/21/2026
-1.27%
-1.13
87.65
100
87.82
100
 -13.59%
USD | US5261071071
484.27
16:54:01
480.51
05/21/2026
+0.78%
+3.76
484.11
40
487.65
40
 -1.04%
USD | IE000S9YS762
515.38
16:54:05
514.51
05/22/2026
+0.17%
+0.87
515.18
120
515.50
240
 +20.67%
USD | US5380341090
166.20
16:54:11
165.98
05/21/2026
+0.13%
+0.22
166.04
100
166.32
100
 +16.48%
USD | US5398301094
525.15
16:54:08
522.79
05/21/2026
+0.45%
+2.36
525.04
40
525.69
80
 +8.09%
USD | US5404241086
108.87
16:51:59
109.18
05/21/2026
-0.28%
-0.31
108.65
100
108.96
100
 +3.67%
USD | US5486611073
214.62
16:54:01
217.41
05/21/2026
-1.28%
-2.79
214.34
100
214.79
100
 -9.85%
USD | US5500211090
125.60
16:53:48
126.76
05/22/2026
-0.92%
-1.16
125.60
200
125.82
200
 -39.00%
USD | US55024U1097
954.02
16:54:09
964.50
05/22/2026
-1.09%
-10.48
953.04
40
955.00
160
 +161.67%
USD | NL0009434992
69.57
16:52:10
70.08
05/21/2026
-0.73%
-0.51
69.44
200
69.61
100
 +61.85%
USD | US55261F1049
213.50
16:44:28
212.33
05/21/2026
+0.55%
+1.17
212.83
100
213.16
100
 +5.39%
USD | US56585A1025
252.89
16:53:14
248.43
05/21/2026
+1.80%
+4.46
252.68
100
253.09
100
 +52.76%
USD | US5719032022
369.11
16:51:12
370.56
05/22/2026
-0.39%
-1.45
368.72
160
369.21
40
 +19.44%
USD | US5717481023
163.60
16:54:14
165.12
05/21/2026
-0.92%
-1.52
163.55
100
163.87
100
 -11.00%
USD | US5732841060
530.63
16:53:51
537.97
05/21/2026
-1.36%
-7.34
529.50
200
530.62
40
 -13.60%
USD | US5745991068
66.42
16:54:20
67.15
05/21/2026
-1.09%
-0.73
66.41
100
66.47
100
 +5.81%
USD | US57636Q1040
497.85
16:54:22
499.62
05/21/2026
-0.35%
-1.77
497.77
40
498.10
80
 -12.48%
USD | US5797802064
47.31
16:53:51
46.96
05/21/2026
+0.75%
+0.35
47.29
100
47.34
100
 -31.05%
USD | US5801351017
280.82
16:54:19
284.18
05/21/2026
-1.18%
-3.36
280.75
40
280.88
40
 -7.02%
USD | US58155Q1031
763.19
16:53:44
766.50
05/21/2026
-0.43%
-3.31
762.46
160
763.71
40
 -6.56%
USD | IE00BTN1Y115
78.38
16:54:17
78.15
05/21/2026
+0.29%
+0.23
78.38
200
78.41
100
 -18.64%
USD | US58933Y1055
121.37
16:54:08
115.88
05/21/2026
+4.74%
+5.49
121.36
300
121.43
300
 +10.09%
USD | US30303M1027
609.81
16:54:17
607.38
05/22/2026
+0.40%
+2.43
609.82
80
609.99
40
 -7.99%
USD | US59156R1086
84.79
16:54:20
84.30
05/21/2026
+0.58%
+0.49
84.79
100
84.82
100
 +6.79%
USD | US5926881054
1,095.94
16:52:45
1,090.45
05/21/2026
+0.50%
+5.49
1,094.59
10
1,097.44
10
 -21.79%
USD | US5529531015
38.63
16:54:22
37.66
05/21/2026
+2.58%
+0.97
38.63
600
38.65
200
 +3.21%
USD | US5950171042
93.18
16:54:18
91.11
05/22/2026
+2.27%
+2.07
93.12
200
93.23
100
 +42.98%
USD | US5951121038
762.60
16:54:19
762.10
05/22/2026
+0.07%
+0.50
762.18
40
762.54
360
 +167.02%
USD | US5949181045
417.85
16:54:23
419.09
05/22/2026
-0.30%
-1.24
417.75
120
417.88
40
 -13.34%
USD | US59522J1034
130.70
16:47:19
130.01
05/21/2026
+0.53%
+0.69
129.76
100
130.57
200
 -6.41%
USD | US60770K1079
47.31
16:53:42
47.26
05/22/2026
+0.11%
+0.05
47.25
100
47.33
100
 +60.26%
USD | US60871R2094
42.19
16:54:17
42.53
05/21/2026
-0.80%
-0.34
42.15
300
42.20
100
 -8.89%
USD | US6092071058
61.55
16:53:51
61.50
05/22/2026
+0.08%
+0.05
61.54
200
61.57
400
 +14.25%
USD | US6098391054
1,575.17
16:52:15
1,561.25
05/22/2026
+0.89%
+13.92
1,573.30
10
1,576.21
20
 +72.25%
USD | US61174X1090
86.71
16:54:05
86.32
05/22/2026
+0.45%
+0.39
86.66
100
86.69
100
 +12.59%
USD | US6153691059
446.97
16:52:33
445.37
05/21/2026
+0.36%
+1.60
446.45
40
447.14
120
 -12.82%
USD | US6174464486
201.76
16:54:09
200.51
05/21/2026
+0.62%
+1.25
201.64
100
201.79
100
 +12.94%
USD | US61945C1036
22.21
16:54:14
21.94
05/21/2026
+1.23%
+0.27
22.21
100
22.22
1,100
 -8.92%
USD | US6200763075
401.60
16:53:59
400.24
05/21/2026
+0.34%
+1.36
401.60
240
401.80
80
 +4.41%
USD | US55354G1004
584.68
16:53:38
582.34
05/21/2026
+0.40%
+2.34
583.72
40
586.53
40
 +1.50%
USD | US6311031081
90.91
16:54:23
90.41
05/22/2026
+0.55%
+0.50
90.91
400
90.95
600
 -6.92%
USD | US64110D1046
137.77
16:54:17
123.945
05/22/2026
+11.15%
+13.825
137.55
100
137.99
100
 +15.74%
USD | US64110L1061
88.53
16:54:17
89.30
05/22/2026
-0.86%
-0.77
88.53
200
88.55
300
 -4.76%
USD | US6516391066
107.12
16:54:18
108.33
05/21/2026
-1.12%
-1.21
107.12
800
107.18
300
 +8.49%
USD | US65249B1098
25.92
16:53:14
26.26
05/22/2026
-1.29%
-0.34
25.92
300
25.93
400
 +0.54%
USD | US65249B2088
29.74
16:53:42
30.08
05/22/2026
-1.13%
-0.34
29.73
700
29.75
200
 +1.52%
USD | US65339F1012
88.40
16:54:13
89.69
05/21/2026
-1.44%
-1.29
88.39
200
88.41
100
 +11.72%
USD | US6541061031
44.34
16:54:05
44.39
05/21/2026
-0.11%
-0.05
44.35
100
44.36
100
 -30.32%
USD | US65473P1057
47.47
16:53:51
47.71
05/21/2026
-0.50%
-0.24
47.46
100
47.50
300
 +14.25%
USD | US6556631025
286.62
16:51:16
286.77
05/22/2026
-0.05%
-0.15
285.76
160
286.45
240
 +19.27%
USD | US6558441084
315.75
16:52:27
311.44
05/21/2026
+1.38%
+4.31
315.56
80
315.95
160
 +7.87%
USD | US6658591044
167.85
16:50:39
167.11
05/22/2026
+0.44%
+0.74
167.65
100
167.99
100
 +22.34%
USD | US6668071029
552.29
16:53:00
551.58
05/21/2026
+0.13%
+0.71
551.82
80
552.91
40
 -3.27%
USD | BMG667211046
16.30
16:54:23
16.47
05/21/2026
-1.03%
-0.17
16.30
300
16.31
900
 -26.21%
USD | US6293775085
136.95
16:54:22
136.92
05/21/2026
+0.02%
+0.03
136.72
100
137.05
100
 -14.02%
USD | US6703461052
230.73
16:49:44
226.44
05/21/2026
+1.89%
+4.29
230.57
200
231.14
100
 +38.83%
USD | US67066G1040
217.285
16:54:23
219.51
05/22/2026
-1.01%
-2.225
217.27
100
217.29
200
 +17.70%
USD | US62944T1051
6,006.43
16:51:13
6,047.87
05/21/2026
-0.69%
-41.44
5,910.37
10
6,051.16
20
 -17.07%
USD | NL0009538784
309.33
16:53:49
299.38
05/22/2026
+3.32%
+9.95
309.00
100
309.45
100
 +37.92%
USD | US67103H1077
92.46
16:54:04
92.34
05/22/2026
+0.13%
+0.12
92.44
200
92.48
100
 +1.24%
USD | US6745991058
58.77
16:54:22
58.83
05/21/2026
-0.10%
-0.06
58.76
200
58.78
200
 +43.07%
USD | US6795801009
206.56
16:53:56
207.69
05/22/2026
-0.54%
-1.13
206.42
100
206.76
100
 +32.46%
USD | US6819191064
74.85
16:52:21
73.77
05/21/2026
+1.46%
+1.08
74.80
200
74.85
200
 -8.64%
USD | US6821891057
115.50
16:54:17
109.61
05/22/2026
+5.37%
+5.89
115.39
100
115.60
100
 +102.42%
USD | US6826801036
93.69
16:52:58
92.62
05/21/2026
+1.16%
+1.07
93.62
300
93.72
100
 +26.01%
USD | US68389X1054
192.46
16:54:17
189.77
05/21/2026
+1.42%
+2.69
192.37
700
192.60
8,300
 -2.64%
USD | US68902V1070
72.80
16:54:00
71.63
05/21/2026
+1.63%
+1.17
72.78
300
72.85
100
 -18.00%
USD | US6937181088
109.04
16:54:05
109.34
05/22/2026
-0.27%
-0.30
108.99
100
109.08
100
 -0.16%
USD | US6951561090
212.79
16:44:41
213.76
05/21/2026
-0.45%
-0.97
212.52
100
213.01
100
 +3.65%
USD | US69608A1088
135.71
16:54:21
137.415
05/22/2026
-1.24%
-1.705
135.67
200
135.72
100
 -22.69%
USD | US6974351057
257.24
16:53:55
252.92
05/22/2026
+1.71%
+4.32
257.14
100
257.50
100
 +37.31%
USD | US69932A2042
10.43
16:53:31
10.28
05/22/2026
+1.46%
+0.15
10.42
100
10.43
300
 -23.28%
USD | US7010941042
863.35
16:54:14
864.73
05/21/2026
-0.16%
-1.38
862.91
40
864.22
40
 -1.62%
USD | US7043261079
95.95
16:53:55
94.25
05/22/2026
+1.80%
+1.70
95.92
100
95.97
200
 -15.98%
USD | US70450Y1038
44.36
16:54:21
44.30
05/22/2026
+0.14%
+0.06
44.35
1,700
44.36
300
 -24.12%
USD | IE00BLS09M33
74.42
16:54:03
74.43
05/21/2026
-0.01%
-0.01
74.32
100
74.45
500
 -28.53%
USD | US7134481081
148.88
16:54:08
148.85
05/22/2026
+0.02%
+0.03
148.85
100
148.90
500
 +3.71%
USD | US7170811035
25.815
16:54:00
25.95
05/21/2026
-0.52%
-0.135
25.81
400
25.82
900
 +4.22%
USD | US69331C1080
16.325
16:54:15
16.44
05/21/2026
-0.70%
-0.115
16.32
5,800
16.33
1,900
 +2.30%
USD | US7181721090
189.25
16:52:50
188.46
05/21/2026
+0.42%
+0.79
188.96
100
189.50
400
 +17.49%
USD | US7185461040
175.81
16:53:34
174.05
05/21/2026
+1.01%
+1.76
175.72
100
175.90
100
 +34.88%
USD | US7234841010
101.61
16:53:14
101.84
05/21/2026
-0.23%
-0.23
101.59
100
101.79
100
 +14.81%
USD | US6934751057
219.49
16:53:53
218.37
05/21/2026
+0.51%
+1.12
219.13
100
219.58
100
 +4.62%
USD | US73278L1052
182.44
16:51:30
181.69
05/22/2026
+0.41%
+0.75
181.89
100
182.66
100
 -20.57%
USD | US6935061076
106.90
16:54:14
106.63
05/21/2026
+0.25%
+0.27
106.75
200
106.99
200
 +4.07%
USD | US69351T1060
36.005
16:54:17
36.17
05/21/2026
-0.46%
-0.165
36.00
300
36.01
100
 +3.28%
USD | US74251V1026
104.11
16:53:55
103.92
05/22/2026
+0.18%
+0.19
104.13
100
104.19
300
 +17.81%
USD | US7427181091
143.925
16:54:11
143.40
05/21/2026
+0.37%
+0.525
143.82
100
143.94
200
 +0.06%
USD | US7433151039
198.51
16:52:59
198.97
05/21/2026
-0.23%
-0.46
198.10
100
198.57
100
 -12.63%
USD | US74340W1036
144.66
16:49:45
144.63
05/21/2026
+0.02%
+0.03
144.62
100
144.77
800
 +13.29%
USD | US7443201022
104.24
16:54:11
104.24
05/21/2026
0.00%
0.00
104.13
200
104.26
200
 -7.65%
USD | US69370C1009
147.16
16:52:18
145.84
05/22/2026
+0.91%
+1.32
147.02
100
147.33
200
 -16.28%
USD | US7445731067
78.71
16:53:33
78.48
05/21/2026
+0.29%
+0.23
78.68
200
78.74
200
 -2.27%
USD | US74460D1090
303.50
16:52:29
304.99
05/21/2026
-0.49%
-1.49
303.35
40
303.80
40
 +17.53%
USD | US7458671010
115.44
16:53:55
116.30
05/21/2026
-0.74%
-0.86
115.31
200
115.66
300
 -0.82%
USD | US74743L1008
155.51
16:53:39
152.76
05/21/2026
+1.80%
+2.75
155.30
100
155.77
200
 +87.09%
USD | US7475251036
237.88
16:54:23
213.41
05/22/2026
+11.47%
+24.47
237.48
400
238.11
100
 +24.76%
USD | US74762E1029
723.77
16:50:02
716.91
05/21/2026
+0.96%
+6.86
723.48
40
724.90
80
 +69.86%
USD | US74834L1008
194.55
16:54:08
193.82
05/21/2026
+0.38%
+0.73
194.32
100
195.03
100
 +11.69%
USD | US7512121010
373.15
16:54:14
374.90
05/21/2026
-0.47%
-1.75
372.50
40
373.36
80
 +6.02%
USD | US7547301090
151.49
16:52:37
150.42
05/21/2026
+0.71%
+1.07
151.34
100
151.58
100
 -6.33%
USD | US7561091049
61.73
16:54:18
62.23
05/21/2026
-0.80%
-0.50
61.71
200
61.74
300
 +10.40%
USD | US7588491032
78.41
16:53:42
78.34
05/22/2026
+0.09%
+0.07
78.39
300
78.44
100
 +13.49%
USD | US75886F1075
635.89
16:54:07
642.59
05/22/2026
-1.04%
-6.70
635.46
40
636.66
80
 -16.75%
USD | US7591EP1005
27.97
16:54:05
27.71
05/21/2026
+0.94%
+0.26
27.96
2,500
27.97
1,600
 +2.25%
USD | US7607591002
208.29
16:54:15
208.09
05/21/2026
+0.10%
+0.20
208.04
100
208.22
100
 -1.81%
USD | US7611521078
208.10
16:53:34
208.98
05/21/2026
-0.42%
-0.88
207.10
100
208.14
100
 -13.24%
USD | US7140461093
95.43
16:50:35
95.38
05/21/2026
+0.05%
+0.05
95.37
200
95.50
100
 -1.42%
USD | US7707001027
74.07
16:54:19
75.92
05/22/2026
-2.44%
-1.85
74.06
600
74.10
500
 -32.87%
USD | US7739031091
450.94
16:54:08
440.25
05/21/2026
+2.43%
+10.69
449.92
80
450.95
40
 +13.15%
USD | US7757111049
53.10
16:54:16
53.02
05/21/2026
+0.15%
+0.08
53.06
200
53.12
100
 -11.66%
USD | US7766961061
325.54
16:54:08
324.08
05/22/2026
+0.45%
+1.46
325.31
120
325.67
120
 -27.19%
USD | US7782961038
232.08
16:54:09
217.19
05/22/2026
+6.86%
+14.89
231.61
200
232.24
200
 +20.57%
USD | US75513E1010
175.59
16:53:38
175.98
05/21/2026
-0.22%
-0.39
175.49
300
175.71
300
 -4.05%
USD | LR0008862868
259.32
16:51:40
260.32
05/21/2026
-0.38%
-1.00
259.08
120
259.47
80
 -6.67%
USD | US78409V1044
416.49
16:53:58
415.73
05/21/2026
+0.18%
+0.76
416.31
80
416.80
160
 -20.45%
USD | US79466L3024
177.90
16:54:11
176.31
05/21/2026
+0.90%
+1.59
177.85
100
177.94
100
 -33.45%
USD | US80004C2008
1,510.48
16:54:14
1,542.24
05/22/2026
-2.06%
-31.76
1,509.00
760
1,510.91
40
 +549.69%
USD | US78410G1040
202.95
16:49:54
208.07
05/22/2026
-2.46%
-5.12
202.70
100
203.22
100
 +7.57%
USD | IE00BKVD2N49
812.37
16:53:01
810.46
05/22/2026
+0.24%
+1.91
810.72
120
812.01
80
 +194.30%
USD | US8168511090
91.42
16:53:35
91.55
05/21/2026
-0.14%
-0.13
91.38
100
91.47
100
 +3.69%
USD | US81762P1021
100.99
16:54:22
99.69
05/21/2026
+1.30%
+1.30
100.96
100
101.00
100
 -34.92%
USD | US8243481061
308.53
16:54:19
309.34
05/21/2026
-0.26%
-0.81
308.26
40
308.65
120
 -4.53%
USD | US83088M1027
79.34
16:53:59
73.54
05/22/2026
+7.89%
+5.80
79.31
100
79.45
300
 +15.98%
USD | AN8068571086
56.97
16:54:22
57.25
05/21/2026
-0.49%
-0.28
56.93
100
56.97
300
 +49.17%
USD | US8288061091
203.68
16:48:49
204.90
05/21/2026
-0.60%
-1.22
203.57
100
203.77
200
 +10.69%
USD | IE00028FXN24
37.27
16:54:08
37.74
05/21/2026
-1.25%
-0.47
37.25
200
37.29
100
 -2.40%
USD | US8330341012
363.435
16:52:30
362.31
05/21/2026
+0.31%
+1.125
362.82
40
363.69
200
 +5.14%
USD | US83444M1018
76.01
16:53:57
76.75
05/21/2026
-0.96%
-0.74
76.00
100
76.07
200
 -3.14%
USD | US8425871071
93.94
16:54:17
94.24
05/21/2026
-0.32%
-0.30
93.93
300
93.97
600
 +8.07%
USD | US8447411088
40.43
16:53:31
40.78
05/21/2026
-0.86%
-0.35
40.43
200
40.45
300
 -1.33%
USD | US8552441094
103.37
16:54:07
104.13
05/22/2026
-0.73%
-0.76
103.36
100
103.38
200
 +23.66%
USD | US8574771031
154.39
16:53:13
153.69
05/21/2026
+0.46%
+0.70
154.12
100
154.49
200
 +19.13%
USD | US8581191009
238.645
16:53:12
231.84
05/22/2026
+2.94%
+6.805
238.56
100
239.03
100
 +36.82%
USD | IE00BFY8C754
215.98
16:51:05
219.67
05/21/2026
-1.68%
-3.69
215.78
100
216.19
100
 -13.35%
USD | US8545021011
76.18
16:52:30
75.54
05/21/2026
+0.85%
+0.64
76.09
100
76.14
100
 +1.70%
USD | US8636671013
316.545
16:54:23
313.50
05/21/2026
+1.04%
+3.26
316.49
40
316.88
80
 -10.80%
USD | US86800U3023
35.10
16:54:23
33.46
05/22/2026
+4.90%
+1.64
35.09
500
35.10
200
 +14.31%
USD | US87165B1035
71.74
16:54:11
72.00
05/21/2026
-0.36%
-0.26
71.70
100
71.76
100
 -13.70%
USD | US8716071076
531.40
16:53:39
503.98
05/22/2026
+5.44%
+27.42
530.90
40
531.91
40
 +7.29%
USD | US8718291078
76.13
16:54:07
77.00
05/21/2026
-1.13%
-0.87
76.10
100
76.16
100
 +4.49%
USD | US74144T1088
102.72
16:53:13
101.95
05/22/2026
+0.76%
+0.77
102.66
300
102.72
200
 -0.42%
USD | US8725901040
190.63
16:53:57
190.90
05/22/2026
-0.14%
-0.27
190.59
200
190.77
100
 -5.98%
USD | US8740541094
223.24
16:54:20
238.08
05/22/2026
-6.23%
-14.84
222.84
100
223.40
100
 -7.01%
USD | US8760301072
139.36
16:51:53
139.11
05/21/2026
+0.18%
+0.25
139.21
100
139.48
100
 +8.88%
USD | US87612G1013
272.56
16:53:20
270.24
05/21/2026
+0.86%
+2.32
272.40
100
273.00
100
 +46.47%
USD | US87612E1064
126.38
16:54:11
126.15
05/21/2026
+0.18%
+0.23
126.31
100
126.61
200
 +29.05%
USD | IE000IVNQZ81
203.57
16:53:15
202.57
05/21/2026
+0.49%
+1.00
203.36
100
203.74
100
 -10.96%
USD | US8793601050
615.75
16:54:20
607.12
05/21/2026
+1.42%
+8.63
613.78
80
617.74
40
 +18.87%
USD | US8807701029
354.57
16:53:50
353.44
05/22/2026
+0.32%
+1.13
354.11
40
354.75
80
 +82.60%
USD | US88160R1014
428.66
16:54:23
417.85
05/22/2026
+2.58%
+10.78
428.62
40
428.70
80
 -7.09%
USD | US8825081040
310.07
16:54:06
298.39
05/22/2026
+3.91%
+11.68
309.80
100
310.16
100
 +71.99%
USD | US8832031012
90.95
16:53:12
90.24
05/21/2026
+0.79%
+0.71
90.91
100
90.99
200
 +3.52%
USD | US1344291091
20.28
16:53:34
20.05
05/22/2026
+1.15%
+0.23
20.27
1,200
20.28
300
 -28.06%
USD | US1255231003
284.34
16:53:47
282.02
05/21/2026
+0.82%
+2.32
284.24
40
284.69
80
 +2.47%
USD | US5007541064
23.62
16:53:51
23.54
05/22/2026
+0.34%
+0.08
23.62
500
23.63
300
 -2.93%
USD | US88339J1051
22.115
16:54:20
21.28
05/22/2026
+3.92%
+0.835
22.11
200
22.12
400
 -43.94%
USD | US8835561023
446.84
16:54:19
449.37
05/21/2026
-0.56%
-2.53
446.59
40
447.12
40
 -22.45%
USD | US8725401090
156.19
16:53:53
157.46
05/21/2026
-0.81%
-1.27
156.16
100
156.30
100
 +2.51%
USD | US87256C1018
192.51
16:46:39
191.63
05/21/2026
+0.46%
+0.88
192.14
100
192.42
100
 -8.31%
USD | US8923561067
31.46
16:54:06
31.67
05/22/2026
-0.66%
-0.21
31.46
200
31.47
100
 -36.67%
USD | IE00BK9ZQ967
450.27
16:52:23
447.64
05/21/2026
+0.59%
+2.63
450.22
160
450.71
40
 +15.02%
USD | US8936411003
1,213.94
16:54:09
1,209.32
05/21/2026
+0.38%
+4.62
1,213.49
10
1,214.73
10
 -9.06%
USD | US89417E1091
307.45
16:53:00
307.23
05/21/2026
+0.07%
+0.22
307.53
40
307.68
40
 +5.92%
USD | US8962391004
56.46
16:52:52
55.97
05/22/2026
+0.88%
+0.49
56.39
300
56.44
300
 -28.56%
USD | US89832Q1094
48.215
16:53:12
47.89
05/21/2026
+0.68%
+0.325
48.21
100
48.22
100
 -2.68%
USD | US88262P1021
396.47
16:52:28
396.98
05/21/2026
-0.13%
-0.51
394.55
40
396.90
40
 +38.21%
USD | US9022521051
310.78
16:53:57
308.74
05/21/2026
+0.66%
+2.04
310.57
40
311.34
40
 -31.99%
USD | US9024941034
65.78
16:54:06
66.47
05/21/2026
-1.04%
-0.69
65.75
100
65.81
200
 +13.39%
USD | US90353T1007
73.45
16:54:13
73.61
05/21/2026
-0.22%
-0.16
73.42
400
73.45
100
 -9.91%
USD | US9026531049
37.83
16:54:12
37.51
05/21/2026
+0.85%
+0.32
37.81
300
37.83
100
 +2.26%
USD | US90384S3031
511.37
16:52:08
504.05
05/22/2026
+1.45%
+7.32
510.02
40
512.65
40
 -16.69%
USD | US9078181081
267.17
16:54:21
265.44
05/21/2026
+0.65%
+1.73
267.00
100
267.19
200
 +14.75%
USD | US9100471096
99.24
16:53:39
99.64
05/22/2026
-0.40%
-0.40
99.20
100
99.38
100
 -10.89%
USD | US9113631090
942.14
16:50:15
932.18
05/21/2026
+1.07%
+9.96
940.01
40
942.40
40
 +15.18%
USD | US91324P1021
388.24
16:54:20
382.48
05/21/2026
+1.51%
+5.76
388.15
80
388.24
40
 +15.86%
USD | US9139031002
159.92
16:42:03
162.45
05/21/2026
-1.56%
-2.53
159.50
100
160.03
100
 -25.49%
USD | US9029733048
54.89
16:53:55
54.56
05/21/2026
+0.60%
+0.33
54.89
400
54.90
200
 +2.25%
USD | US9113121068
99.99
16:54:06
98.25
05/21/2026
+1.77%
+1.74
99.96
100
100.10
200
 -0.95%
USD | US91913Y1001
244.81
16:53:13
241.09
05/21/2026
+1.54%
+3.72
244.65
100
244.88
100
 +48.10%
USD | US9224751084
159.65
16:53:16
158.27
05/21/2026
+0.87%
+1.38
159.39
100
159.68
100
 -29.10%
USD | US92276F1003
88.02
16:53:32
88.00
05/21/2026
+0.02%
+0.02
87.98
100
88.11
100
 +13.72%
USD | US92338C1036
86.30
16:54:23
85.96
05/21/2026
+0.40%
+0.34
86.25
100
86.30
200
 -13.85%
USD | US92343E1029
310.48
16:50:02
305.93
05/22/2026
+1.49%
+4.55
310.80
100
311.81
100
 +25.92%
USD | US92345Y1064
172.535
16:52:34
171.60
05/22/2026
+0.54%
+0.935
172.17
300
172.57
200
 -23.29%
USD | US92343V1044
48.19
16:54:23
48.27
05/21/2026
-0.17%
-0.08
48.19
200
48.20
1,200
 +18.51%
USD | US92532F1003
435.37
16:53:56
433.54
05/22/2026
+0.42%
+1.83
435.30
280
435.91
40
 -4.37%
USD | US92537N1081
330.00
16:54:23
323.40
05/21/2026
+2.04%
+6.60
329.84
200
330.20
40
 +99.62%
USD | US92556V1061
16.535
16:54:15
16.46
05/22/2026
+0.46%
+0.075
16.53
900
16.54
1,600
 +32.21%
USD | US9256521090
28.39
16:54:01
28.52
05/21/2026
-0.46%
-0.13
28.39
400
28.40
700
 +1.42%
USD | US92826C8394
329.59
16:54:18
331.12
05/21/2026
-0.46%
-1.53
329.60
120
329.64
40
 -5.59%
USD | US92840M1027
156.39
16:54:22
149.08
05/21/2026
+4.90%
+7.31
156.39
100
156.51
300
 -7.59%
USD | US9291601097
258.59
16:53:33
262.08
05/21/2026
-1.33%
-3.49
258.25
40
258.82
40
 -8.11%
USD | US0844231029
67.31
16:51:08
67.47
05/21/2026
-0.24%
-0.16
67.25
100
67.38
100
 -3.78%
USD | US9311421039
119.54
16:54:12
121.34
05/22/2026
-1.48%
-1.80
119.54
100
119.57
300
 +8.91%
USD | US2546871060
103.43
16:54:09
103.58
05/21/2026
-0.14%
-0.15
103.38
200
103.43
100
 -8.96%
USD | US9344231041
27.11
16:54:16
27.10
05/22/2026
+0.04%
+0.01
27.10
6,500
27.11
1,900
 -5.97%
USD | US94106L1098
216.44
16:52:05
217.75
05/21/2026
-0.60%
-1.31
216.37
500
216.70
100
 -0.89%
USD | US9418481035
340.63
16:54:18
340.99
05/21/2026
-0.11%
-0.36
340.63
80
341.29
120
 -10.23%
USD | US92939U1060
112.24
16:42:56
112.11
05/21/2026
+0.12%
+0.13
112.16
100
112.28
100
 +6.31%
USD | US9497461015
76.24
16:53:18
75.92
05/21/2026
+0.42%
+0.32
76.20
100
76.28
200
 -18.54%
USD | US95040Q1040
215.69
16:53:33
216.01
05/21/2026
-0.15%
-0.32
215.56
100
215.87
100
 +16.38%
USD | US9553061055
314.735
16:49:40
316.13
05/21/2026
-0.44%
-1.395
314.21
100
315.11
200
 +14.90%
USD | US9581021055
486.81
16:53:55
486.46
05/22/2026
+0.07%
+0.35
486.52
40
487.13
120
 +182.38%
USD | US9297401088
255.40
16:51:20
255.16
05/21/2026
+0.09%
+0.24
254.60
100
255.44
100
 +19.54%
USD | US9621661043
23.55
16:53:46
23.52
05/21/2026
+0.13%
+0.03
23.55
200
23.56
400
 -0.72%
USD | US9694571004
77.89
16:54:04
77.52
05/21/2026
+0.48%
+0.37
77.87
200
77.90
100
 +28.96%
USD | US9699041011
192.31
16:51:04
191.94
05/21/2026
+0.19%
+0.37
191.98
100
192.83
200
 +7.48%
USD | IE00BDB6Q211
257.15
16:54:16
258.23
05/22/2026
-0.42%
-1.08
257.15
80
257.44
40
 -21.42%
USD | US98138H1014
125.865
16:54:15
121.85
05/22/2026
+3.30%
+4.015
125.73
400
126.00
400
 -43.27%
USD | US3848021040
1,249.00
16:54:22
1,239.26
05/21/2026
+0.79%
+9.74
1,247.86
10
1,249.31
10
 +22.81%
USD | US9831341071
98.05
16:52:27
98.54
05/22/2026
-0.50%
-0.49
97.82
400
98.14
100
 -18.11%
USD | US98389B1008
80.19
16:54:04
80.20
05/22/2026
-0.01%
-0.01
80.17
100
80.20
100
 +8.58%
USD | US98419M1009
109.73
16:54:01
108.70
05/21/2026
+0.95%
+1.03
109.65
100
109.73
100
 -20.18%
USD | US9884981013
154.31
16:54:13
154.32
05/21/2026
-0.01%
-0.01
154.22
200
154.38
100
 +2.01%
USD | US9892071054
251.87
16:54:08
242.26
05/22/2026
+3.97%
+9.61
251.07
100
252.04
200
 -0.23%
USD | US98956P1021
85.39
16:53:12
85.31
05/21/2026
+0.09%
+0.08
85.29
100
85.45
200
 -5.13%
USD | US98978V1035
80.80
16:54:22
80.07
05/21/2026
+0.91%
+0.73
80.76
500
80.84
200
 -36.36%