S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2026 - 16:13:48
Day high
09/03/2026 - 15:52:02
Day low
09/03/2026 - 15:30:01
YTD %
7,698.46
+31.86 ( +0.42% )
7,716.69
7,686.71
+12.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,698.46
16:13:48
7,666.60
09/02/2026
+0.42%
+31.86
7,695.64
-
7,701.33
-
 +12.46%
USD | US88579Y1010
165.82
16:08:24
168.75
09/02/2026
-1.74%
-2.93
165.81
100
166.00
100
 +5.40%
USD | US3635761097
267.70
15:55:55
264.46
09/02/2026
+1.23%
+3.24
268.01
100
268.81
100
 +2.19%
USD | US8318652091
59.775
16:08:14
59.26
09/02/2026
+0.87%
+0.515
59.73
100
59.82
500
 -11.39%
USD | US0028241000
109.15
16:08:43
110.47
09/02/2026
-1.19%
-1.32
109.15
100
109.21
100
 -11.83%
USD | US00287Y1091
259.99
16:08:26
261.72
09/02/2026
-0.66%
-1.73
259.77
100
260.25
100
 +14.54%
USD | IE00B4BNMY34
192.24
16:08:46
187.68
09/02/2026
+2.43%
+4.56
192.25
100
192.60
200
 -30.05%
USD | US00724F1012
291.05
16:08:46
279.79
09/03/2026
+4.02%
+11.26
290.99
40
291.31
40
 -20.06%
USD | US0079031078
444.99
16:08:43
457.06
09/03/2026
-2.64%
-12.07
444.85
100
445.30
100
 +113.42%
USD | US00130H1059
14.80
16:07:42
14.80
09/02/2026
0.00%
0.00
14.80
21,200
14.81
28,200
 +3.21%
USD | US0010551028
118.66
16:08:21
117.24
09/02/2026
+1.21%
+1.42
118.60
200
118.72
100
 +6.32%
USD | US00846U1016
148.99
16:08:41
151.39
09/02/2026
-1.59%
-2.40
148.99
200
149.26
100
 +11.26%
USD | US0091581068
302.80
16:08:46
309.45
09/02/2026
-2.15%
-6.65
302.62
40
303.28
40
 +25.27%
USD | US0090661010
185.90
16:08:36
183.26
09/03/2026
+1.44%
+2.64
185.79
100
185.93
100
 +35.03%
USD | US00971T1016
102.89
16:08:23
105.09
09/03/2026
-2.09%
-2.20
102.66
100
102.92
100
 +20.45%
USD | US0126531013
134.235
16:08:06
137.75
09/02/2026
-2.55%
-3.515
134.00
1,300
134.41
100
 -2.61%
USD | US0152711091
53.08
16:07:43
52.72
09/02/2026
+0.68%
+0.36
53.01
100
53.16
100
 +7.72%
USD | US0162551016
158.83
16:06:12
159.15
09/03/2026
-0.20%
-0.32
158.18
100
158.77
100
 +1.92%
USD | IE00BFRT3W74
155.40
16:08:25
155.07
09/02/2026
+0.21%
+0.33
154.06
100
155.58
100
 -2.61%
USD | US0188021085
67.80
16:08:32
67.74
09/03/2026
+0.09%
+0.06
67.78
100
67.81
200
 +4.20%
USD | US0200021014
263.40
16:06:55
259.34
09/02/2026
+1.57%
+4.06
263.20
100
263.40
100
 +24.59%
USD | US02079K1079
338.65
16:08:46
333.78
09/03/2026
+1.46%
+4.87
338.57
120
338.68
40
 +6.37%
USD | US02079K3059
342.355
16:08:46
337.12
09/03/2026
+1.55%
+5.235
342.32
40
342.38
80
 +7.71%
USD | US02209S1033
69.88
16:08:47
69.56
09/02/2026
+0.46%
+0.32
69.87
100
69.89
100
 +20.64%
USD | US0255371017
124.035
16:08:32
123.57
09/03/2026
+0.38%
+0.465
123.97
200
124.10
100
 +7.16%
USD | US0231351067
257.61
16:08:46
254.98
09/03/2026
+1.03%
+2.63
257.58
100
257.61
100
 +10.47%
USD | JE00BV7DQ550
45.66
16:08:14
46.68
09/02/2026
-2.19%
-1.02
45.62
300
45.66
200
 +11.94%
USD | US03027X1000
175.95
16:07:04
172.92
09/02/2026
+1.75%
+3.03
176.00
100
176.33
100
 -1.51%
USD | US0304201033
141.19
16:08:32
139.49
09/02/2026
+1.22%
+1.70
141.04
100
141.24
100
 +6.89%
USD | US0236081024
106.00
16:08:45
105.89
09/02/2026
+0.10%
+0.11
105.79
100
106.31
100
 +6.04%
USD | US0258161092
329.90
16:08:07
329.98
09/02/2026
-0.02%
-0.08
329.64
40
329.90
80
 -10.80%
USD | US0268747849
76.78
16:08:47
76.13
09/02/2026
+0.85%
+0.65
76.78
300
76.82
100
 -11.01%
USD | US03076C1062
563.22
16:07:26
551.85
09/02/2026
+2.06%
+11.37
562.23
40
563.60
40
 +12.54%
USD | US0311001004
230.99
16:08:43
233.19
09/02/2026
-0.94%
-2.20
230.99
400
231.14
100
 +13.58%
USD | US0311621009
442.29
16:08:21
442.84
09/03/2026
-0.12%
-0.55
441.68
40
442.29
40
 +35.30%
USD | US0320951017
79.47
16:08:42
80.04
09/02/2026
-0.71%
-0.57
79.37
200
79.56
100
 +18.45%
USD | US0326541051
348.29
16:08:37
355.71
09/03/2026
-2.09%
-7.42
348.18
40
348.46
80
 +31.16%
USD | IE00BLP1HW54
329.37
16:08:15
330.88
09/02/2026
-0.46%
-1.51
328.20
80
330.19
40
 -6.23%
USD | US03743Q1085
44.10
16:08:33
44.695
09/03/2026
-1.33%
-0.595
44.06
300
44.10
300
 +82.73%
USD | US03769M1062
133.095
16:06:46
132.29
09/02/2026
+0.61%
+0.805
132.46
200
133.10
100
 -8.61%
USD | US0378331005
327.04
16:08:46
324.96
09/03/2026
+0.64%
+2.08
326.98
560
327.06
40
 +19.53%
USD | US0382221051
427.01
16:08:43
438.46
09/03/2026
-2.61%
-11.45
426.77
80
427.17
40
 +70.61%
USD | US03831W1080
325.84
16:08:46
319.05
09/03/2026
+2.13%
+6.79
325.31
200
326.33
120
 -52.65%
USD | JE00BTDN8H13
45.01
16:07:01
45.03
09/02/2026
-0.04%
-0.02
44.97
100
45.06
100
 -31.53%
USD | BMG0450A1053
99.90
16:08:31
98.21
09/03/2026
+1.72%
+1.69
99.87
200
99.91
100
 +2.39%
USD | US0394831020
83.86
16:08:03
85.38
09/02/2026
-1.78%
-1.52
83.66
100
83.80
100
 +48.51%
USD | US03990B1017
140.38
16:08:43
138.06
09/02/2026
+1.68%
+2.32
140.38
100
141.02
100
 -14.58%
USD | US0404132054
186.47
16:08:41
186.10
09/02/2026
+0.20%
+0.37
186.28
100
186.59
100
 +42.03%
USD | US04621X1081
287.69
16:02:47
284.07
09/02/2026
+1.27%
+3.62
287.20
100
290.00
100
 +17.94%
USD | US00206R1023
25.93
16:08:43
25.95
09/02/2026
-0.08%
-0.02
25.92
800
25.93
1,000
 +4.47%
USD | US0495601058
167.93
16:02:54
167.68
09/02/2026
+0.15%
+0.25
167.84
100
168.31
100
 +0.03%
USD | US0527691069
249.36
16:08:37
241.73
09/03/2026
+3.16%
+7.63
248.92
100
249.52
100
 -18.34%
USD | US0530151036
284.28
16:08:42
281.16
09/03/2026
+1.11%
+3.12
284.14
100
284.51
100
 +9.30%
USD | US0533321024
2,954.74
16:08:23
2,934.52
09/02/2026
+0.69%
+20.22
2,951.34
10
2,962.65
10
 -13.47%
USD | US0536111091
170.80
16:06:34
174.42
09/02/2026
-2.08%
-3.62
170.84
100
171.46
100
 -4.10%
USD | US05464C1018
518.19
16:08:08
506.98
09/03/2026
+2.21%
+11.21
517.54
40
518.57
80
 -10.73%
USD | US05722G1004
63.91
16:08:47
64.63
09/03/2026
-1.11%
-0.72
63.86
300
63.91
300
 +41.92%
USD | US0584981064
62.60
16:08:46
63.30
09/02/2026
-1.11%
-0.70
62.56
100
62.66
100
 +19.50%
USD | US0605051046
62.60
16:08:48
62.60
09/02/2026
+0.03%
+0.02
62.65
500
62.67
500
 +13.82%
USD | US0640581007
163.08
16:08:41
162.04
09/02/2026
+0.64%
+1.04
163.06
100
163.34
200
 +39.58%
USD | US0718131099
25.40
16:08:46
25.70
09/02/2026
-1.17%
-0.30
25.40
200
25.42
200
 +34.48%
USD | US0758871091
185.96
16:06:26
187.52
09/02/2026
-0.83%
-1.56
185.85
100
186.25
100
 -3.38%
USD | US0846707026
506.86
16:08:46
505.24
09/02/2026
+0.32%
+1.62
506.89
40
507.03
80
 +0.52%
USD | US0865161014
87.82
16:08:35
87.00
09/02/2026
+0.94%
+0.82
87.77
100
87.84
500
 +29.99%
USD | US09073M1045
72.34
16:08:22
72.30
09/03/2026
+0.06%
+0.04
72.34
2,100
72.35
4,200
 +22.94%
USD | US09062X1037
222.35
16:06:00
222.67
09/03/2026
-0.14%
-0.32
221.86
100
222.93
100
 +26.52%
USD | US09290D1019
1,124.51
16:07:28
1,107.08
09/02/2026
+1.57%
+17.43
1,122.64
40
1,124.93
40
 +3.43%
USD | US09260D1072
137.80
16:08:38
136.82
09/02/2026
+0.72%
+0.98
137.68
100
137.94
200
 -11.24%
USD | US8522341036
83.27
16:08:46
82.46
09/02/2026
+0.98%
+0.81
83.07
200
83.35
200
 +26.69%
USD | US0970231058
206.525
16:08:36
208.87
09/02/2026
-1.12%
-2.345
206.44
100
206.68
100
 -3.80%
USD | US09857L1089
199.525
16:08:40
199.60
09/03/2026
-0.04%
-0.075
199.48
30
199.56
30
 -6.82%
USD | US1011371077
47.71
16:08:43
48.37
09/02/2026
-1.36%
-0.66
47.69
400
47.74
200
 -49.27%
USD | US11133T1034
180.20
16:07:46
178.06
09/02/2026
+1.20%
+2.14
180.06
100
180.50
200
 -20.21%
USD | US1101221083
67.54
16:08:13
67.66
09/02/2026
-0.18%
-0.12
67.48
100
67.54
200
 +25.44%
USD | US11135F1012
343.05
16:08:46
367.24
09/03/2026
-6.59%
-24.19
343.03
160
343.09
320
 +6.11%
USD | US1152361010
73.31
16:04:18
72.04
09/02/2026
+1.76%
+1.27
73.04
200
73.26
200
 -9.61%
USD | US1156372096
27.28
16:07:09
27.38
09/02/2026
-0.37%
-0.10
27.27
100
27.33
100
 +5.07%
USD | US12008R1077
63.02
16:08:25
63.09
09/02/2026
-0.11%
-0.07
62.95
100
63.17
100
 -38.68%
USD | CH1300646267
120.35
16:08:38
122.86
09/02/2026
-2.04%
-2.51
119.67
100
120.28
100
 +37.92%
USD | US1011211018
67.595
16:08:10
67.10
09/02/2026
+0.74%
+0.495
67.49
200
67.70
100
 -0.56%
USD | US12541W2098
145.24
16:07:09
145.20
09/03/2026
+0.03%
+0.04
144.91
100
145.28
100
 -9.68%
USD | US1273871087
306.385
16:08:21
306.67
09/03/2026
-0.09%
-0.285
306.17
40
306.45
40
 -1.89%
USD | US1331311027
106.08
15:58:22
105.54
09/02/2026
+0.51%
+0.54
105.84
100
106.11
200
 -4.12%
USD | US14040H1059
217.79
16:08:37
216.60
09/02/2026
+0.55%
+1.19
216.90
200
217.92
200
 -10.63%
USD | US14149Y1082
246.90
16:07:54
245.49
09/02/2026
+0.57%
+1.41
246.31
100
247.30
100
 +19.46%
USD | BMG2004J1036
23.34
16:08:46
23.74
09/02/2026
-1.68%
-0.40
23.34
500
23.35
100
 -
USD | US14448C1045
57.21
16:08:42
57.58
09/02/2026
-0.64%
-0.37
57.17
100
57.22
200
 +8.97%
USD | US1468691027
74.57
16:08:45
74.16
09/02/2026
+0.55%
+0.41
74.57
40
74.69
40
 -12.14%
USD | US1475281036
754.90
16:05:48
753.59
09/03/2026
+0.17%
+1.31
750.00
200
754.99
120
 +36.34%
USD | US1491231015
782.34
16:08:38
792.28
09/02/2026
-1.25%
-9.94
781.68
80
782.91
40
 +38.30%
USD | US12503M1080
293.97
16:06:11
293.935
09/02/2026
+0.01%
+0.035
292.62
40
293.95
40
 +17.03%
USD | US12504L1098
147.20
16:08:46
142.06
09/02/2026
+3.62%
+5.14
147.07
200
147.35
100
 -11.65%
USD | US12514G1085
150.43
16:06:25
148.67
09/03/2026
+1.18%
+1.76
149.74
100
150.48
100
 +9.16%
USD | US03073E1055
336.70
16:06:31
336.36
09/02/2026
+0.10%
+0.34
336.92
160
337.32
40
 -0.41%
USD | US15135B1017
67.84
16:08:43
67.34
09/02/2026
+0.74%
+0.50
67.80
100
67.85
100
 +63.65%
USD | US15189T1079
39.675
16:08:46
39.51
09/02/2026
+0.42%
+0.165
39.67
100
39.69
600
 +3.05%
USD | US1252691001
135.93
16:08:25
139.27
09/02/2026
-2.40%
-3.34
135.80
100
135.94
100
 +80.07%
USD | US1598641074
288.77
16:07:37
291.76
09/02/2026
-1.02%
-2.99
287.88
100
289.83
100
 +46.26%
USD | US8085131055
109.97
16:08:41
108.24
09/02/2026
+1.60%
+1.73
109.93
600
110.00
100
 +8.34%
USD | US16119P1084
153.19
16:08:12
158.97
09/03/2026
-3.64%
-5.78
153.00
200
153.39
100
 -23.85%
USD | US1667641005
211.90
16:08:46
211.78
09/02/2026
+0.06%
+0.12
211.85
100
211.95
100
 +38.95%
USD | US1696561059
37.96
16:08:46
38.52
09/02/2026
-1.45%
-0.56
37.95
200
37.97
100
 +4.11%
USD | CH0044328745
344.15
16:07:10
339.42
09/02/2026
+1.39%
+4.73
344.01
40
344.30
80
 +8.75%
USD | US1713401024
98.445
16:07:07
99.32
09/02/2026
-0.88%
-0.875
98.35
100
98.52
200
 +18.45%
USD | US1717793095
314.99
16:08:44
354.16
09/02/2026
-11.06%
-39.17
314.67
40
315.40
40
 +51.43%
USD | US1720621010
174.05
16:08:07
171.69
09/03/2026
+1.37%
+2.36
173.86
100
174.25
100
 +5.12%
USD | US1729081059
199.63
16:08:46
198.09
09/03/2026
+0.78%
+1.54
199.44
200
199.81
300
 +5.33%
USD | US17275R1023
107.93
16:08:41
109.455
09/03/2026
-1.39%
-1.525
107.93
100
107.99
200
 +42.09%
USD | US1729674242
135.76
16:08:46
134.34
09/02/2026
+1.06%
+1.42
135.71
200
135.81
100
 +15.13%
USD | US1746101054
70.38
16:08:17
69.78
09/02/2026
+0.86%
+0.60
70.39
100
70.46
300
 +19.47%
USD | US1890541097
94.25
16:08:38
94.27
09/02/2026
-0.02%
-0.02
94.16
100
94.39
100
 -6.51%
USD | US12572Q1058
280.475
16:08:33
277.77
09/03/2026
+0.97%
+2.705
280.28
40
280.60
120
 +1.72%
USD | US1258961002
68.295
16:08:24
68.06
09/02/2026
+0.35%
+0.235
68.21
100
68.34
100
 -2.67%
USD | US21037T1097
288.33
16:08:37
290.04
09/03/2026
-0.59%
-1.71
288.18
40
288.44
40
 -17.90%
USD | US1912161007
88.75
16:08:46
88.24
09/02/2026
+0.58%
+0.51
88.75
100
88.77
100
 +26.22%
USD | US1924461023
64.65
16:08:42
63.40
09/03/2026
+1.97%
+1.25
64.59
300
64.65
200
 -23.61%
USD | US19247G1076
256.72
16:08:32
268.64
09/02/2026
-4.44%
-11.92
256.51
40
257.20
40
 +45.55%
USD | US19260Q1076
186.67
16:08:38
174.96
09/03/2026
+6.69%
+11.71
186.65
100
187.01
100
 -22.63%
USD | US1941621039
89.65
16:08:46
90.10
09/02/2026
-0.50%
-0.45
89.65
100
89.77
100
 +14.02%
USD | US20030N1019
26.64
16:08:46
26.81
09/03/2026
-0.63%
-0.17
26.64
1,800
26.65
500
 -4.46%
USD | US1999081045
1,545.56
16:08:30
1,560.13
09/02/2026
-0.93%
-14.57
1,543.27
10
1,548.64
10
 +67.16%
USD | US20825C1045
136.07
16:08:47
137.20
09/02/2026
-0.82%
-1.13
135.85
100
136.09
100
 +46.57%
USD | US2091151041
108.38
16:08:25
107.67
09/02/2026
+0.66%
+0.71
108.29
200
108.43
100
 +8.41%
USD | US21036P1084
128.41
16:07:32
129.35
09/02/2026
-0.73%
-0.94
128.30
100
128.52
100
 -6.24%
USD | US2166485019
69.90
16:07:20
69.73
09/03/2026
+0.24%
+0.17
69.85
200
69.96
100
 -14.92%
USD | US2172041061
33.44
16:08:46
32.16
09/03/2026
+3.98%
+1.28
33.43
200
33.45
500
 -17.85%
USD | US2193501051
140.52
16:08:39
144.13
09/02/2026
-2.50%
-3.61
140.32
100
140.66
100
 +64.61%
USD | US2199481068
419.64
16:06:22
416.40
09/02/2026
+0.78%
+3.24
419.78
40
421.15
120
 +38.37%
USD | US22052L1044
88.62
16:08:22
89.97
09/02/2026
-1.50%
-1.35
88.52
100
88.67
100
 +34.22%
USD | US22160N1090
32.375
16:08:46
31.26
09/03/2026
+3.57%
+1.115
32.33
300
32.40
200
 -53.51%
USD | US22160K1051
919.97
16:08:25
928.48
09/03/2026
-0.92%
-8.51
919.17
40
919.97
40
 +7.67%
USD | IE0001827041
91.48
16:08:08
92.67
09/02/2026
-1.28%
-1.19
91.23
100
91.48
100
 -25.75%
USD | US22822V1017
76.38
16:08:40
75.38
09/02/2026
+1.33%
+1.00
76.30
100
76.44
100
 -15.18%
USD | US22788C1053
207.70
16:08:43
203.42
09/03/2026
+2.10%
+4.28
207.60
40
207.73
160
 +73.58%
USD | US1264081035
48.41
16:08:44
48.65
09/03/2026
-0.49%
-0.24
48.40
500
48.41
100
 +34.21%
USD | US2310211063
545.16
16:07:28
550.90
09/02/2026
-1.04%
-5.74
543.49
40
544.37
40
 +7.92%
USD | US1266501006
96.29
16:08:21
97.23
09/02/2026
-0.97%
-0.94
96.29
100
96.42
100
 +22.52%
USD | US23331A1097
142.965
16:07:41
142.26
09/02/2026
+0.50%
+0.705
142.81
300
143.12
200
 -1.23%
USD | US2358511028
207.56
16:07:39
209.91
09/02/2026
-1.12%
-2.35
207.27
200
207.73
100
 -8.30%
USD | US2371941053
218.71
16:07:49
220.03
09/02/2026
-0.60%
-1.32
218.53
100
219.71
100
 +19.57%
USD | US23804L1035
213.78
16:08:14
209.23
09/03/2026
+2.17%
+4.55
213.65
100
214.13
100
 +53.86%
USD | US23918K1088
179.48
16:08:00
179.39
09/02/2026
+0.05%
+0.09
179.24
100
179.86
100
 +57.90%
USD | US2435371073
83.63
16:08:46
83.76
09/02/2026
-0.16%
-0.13
83.63
500
83.69
200
 -19.21%
USD | US2441991054
690.20
16:08:44
698.37
09/02/2026
-1.17%
-8.17
690.20
40
691.23
40
 +50.00%
USD | US24703L2025
508.84
16:08:44
492.20
09/02/2026
+3.38%
+16.64
508.55
100
509.86
100
 +291.01%
USD | US2473617023
77.70
16:08:44
78.14
09/02/2026
-0.56%
-0.44
77.67
100
77.72
100
 +12.59%
USD | US25179M1036
48.88
16:08:45
49.03
09/02/2026
-0.31%
-0.15
48.86
300
48.90
200
 +33.85%
USD | US2521311074
89.71
16:07:49
89.69
09/03/2026
+0.02%
+0.02
89.74
200
89.82
100
 +35.14%
USD | US25278X1090
201.90
16:06:55
203.42
09/03/2026
-0.75%
-1.52
201.24
100
201.79
100
 +35.32%
USD | US2538681030
182.95
16:07:54
183.76
09/02/2026
-0.44%
-0.81
182.43
100
182.91
100
 +18.78%
USD | US2566771059
131.48
16:08:27
130.89
09/02/2026
+0.45%
+0.59
131.20
300
131.63
100
 -1.42%
USD | US2567461080
131.955
16:08:37
131.91
09/03/2026
+0.03%
+0.045
131.89
400
132.02
200
 +7.24%
USD | US25746U1097
66.555
16:08:36
66.05
09/02/2026
+0.76%
+0.505
66.52
200
66.56
100
 +12.73%
USD | US25754A2015
343.32
16:08:37
346.68
09/03/2026
-0.97%
-3.36
342.80
40
343.69
80
 -16.83%
USD | US25809K1051
228.53
16:08:28
226.24
09/03/2026
+1.01%
+2.29
228.49
200
228.94
100
 -0.11%
USD | US2600031080
187.99
16:08:37
188.90
09/02/2026
-0.48%
-0.91
187.63
100
188.25
100
 -3.25%
USD | US2605571031
30.89
16:08:46
31.28
09/02/2026
-1.25%
-0.39
30.87
100
30.90
300
 +33.79%
USD | US2333311072
136.43
16:08:24
136.05
09/02/2026
+0.28%
+0.38
136.25
100
136.49
100
 +5.48%
USD | US26441C2044
121.11
16:07:22
120.56
09/02/2026
+0.46%
+0.55
121.09
100
121.26
100
 +2.86%
USD | US26614N2018
131.55
16:07:35
132.93
09/02/2026
-1.04%
-1.38
130.89
100
131.59
100
 +10.22%
USD | IE00B8KQN827
385.38
16:08:42
390.85
09/02/2026
-1.40%
-5.47
384.90
40
385.37
80
 +22.71%
USD | US2786421030
108.23
16:08:47
106.70
09/03/2026
+1.43%
+1.53
108.08
100
108.31
900
 +22.50%
USD | US2787681061
88.61
16:08:19
86.69
09/03/2026
+2.21%
+1.92
88.53
100
88.67
200
 -20.25%
USD | US2788651006
276.945
16:04:06
279.90
09/02/2026
-1.06%
-2.955
276.20
40
276.70
40
 +6.62%
USD | US2810201077
55.95
16:08:21
55.19
09/02/2026
+1.38%
+0.76
55.96
100
56.02
100
 -8.05%
USD | US28176E1082
89.85
16:08:12
90.82
09/02/2026
-1.07%
-0.97
89.75
200
89.92
200
 +6.53%
USD | US0367521038
406.01
16:08:21
405.84
09/02/2026
+0.04%
+0.17
405.69
40
406.92
40
 +15.77%
USD | US5324571083
1,153.47
16:08:02
1,160.08
09/02/2026
-0.57%
-6.61
1,150.81
40
1,152.71
80
 +7.95%
USD | US29084Q1004
731.43
16:07:52
734.26
09/02/2026
-0.39%
-2.83
729.48
40
732.86
40
 +20.02%
USD | US2910111044
147.60
16:08:45
148.98
09/02/2026
-0.93%
-1.38
147.51
700
147.83
100
 +12.25%
USD | US29364G1031
107.19
16:08:33
106.75
09/02/2026
+0.41%
+0.44
107.14
100
107.30
200
 +15.49%
USD | US26875P1012
147.47
16:08:47
148.96
09/02/2026
-1.00%
-1.49
147.31
100
147.48
300
 +41.85%
USD | US26884L1098
55.88
16:08:37
55.75
09/02/2026
+0.23%
+0.13
55.87
100
55.92
100
 +4.01%
USD | US2944291051
190.74
16:03:42
185.48
09/02/2026
+2.84%
+5.26
190.35
100
191.05
100
 -14.52%
USD | US29444U7000
1,017.28
16:07:55
1,019.24
09/03/2026
-0.19%
-1.96
1,014.31
40
1,016.19
40
 +33.03%
USD | US29530P1021
261.36
15:30:00
258.41
09/03/2026
+1.14%
+2.95
259.12
100
262.46
100
 -9.85%
USD | US2971781057
277.77
16:08:32
277.29
09/02/2026
+0.17%
+0.48
277.45
100
277.92
100
 +5.97%
USD | US5184391044
100.53
16:08:25
101.15
09/02/2026
-0.61%
-0.62
100.43
200
100.65
200
 -3.41%
USD | BMG3223R1088
385.69
16:07:32
378.28
09/02/2026
+1.96%
+7.41
385.36
120
385.96
120
 +11.47%
USD | US30034W1062
81.35
16:07:22
80.77
09/03/2026
+0.72%
+0.58
81.30
100
81.37
300
 +11.42%
USD | US30040W1080
70.99
16:07:22
70.44
09/02/2026
+0.78%
+0.55
70.90
300
71.03
100
 +4.62%
USD | US30161N1019
44.35
16:08:44
43.97
09/03/2026
+0.86%
+0.38
44.34
1,100
44.36
300
 +0.87%
USD | US1651677353
98.91
16:07:33
99.32
09/03/2026
-0.41%
-0.41
98.69
200
98.97
200
 -10.00%
USD | US30212P3038
307.06
16:08:32
308.06
09/03/2026
-0.32%
-1.00
305.76
200
306.68
100
 +8.74%
USD | US3021301094
186.88
16:03:07
186.16
09/02/2026
+0.39%
+0.72
185.93
100
186.33
200
 +24.93%
USD | US30225T1025
140.11
16:08:47
139.93
09/02/2026
+0.13%
+0.18
139.95
200
140.46
200
 +7.46%
USD | US30233Q1085
164.27
16:08:47
164.15
09/02/2026
+0.07%
+0.12
164.22
100
164.27
100
 -
USD | US3156161024
388.80
16:04:53
391.08
09/03/2026
-0.58%
-2.28
387.05
40
388.69
120
 +53.21%
USD | US3030751057
315.30
16:08:00
306.07
09/02/2026
+3.02%
+9.23
314.07
100
315.34
100
 +5.47%
USD | US3032501047
1,138.08
16:08:16
1,099.45
09/02/2026
+3.51%
+38.63
1,136.48
10
1,139.69
10
 -34.97%
USD | US3119001044
47.86
16:08:46
47.93
09/03/2026
-0.15%
-0.07
47.85
500
47.87
400
 +19.44%
USD | US3137451015
117.88
16:07:53
117.94
09/02/2026
-0.05%
-0.06
117.74
100
118.06
300
 +17.00%
USD | US3143521058
123.24
16:08:11
126.60
09/02/2026
-2.65%
-3.36
123.01
200
123.38
100
 -
USD | US31428X1063
317.37
16:07:56
316.54
09/02/2026
+0.26%
+0.83
317.36
40
317.91
40
 +64.37%
USD | US31488V1070
220.99
16:05:12
221.23
09/02/2026
-0.11%
-0.24
220.25
100
220.61
200
 -0.63%
USD | US31620M1062
42.28
16:08:41
41.87
09/02/2026
+0.98%
+0.41
42.26
100
42.30
100
 -37.00%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.18
16:08:00
202.60
09/03/2026
-0.21%
-0.42
201.84
100
202.68
100
 -22.44%
USD | US3379321074
46.625
16:08:24
46.29
09/02/2026
+0.72%
+0.335
46.61
500
46.64
200
 +3.40%
USD | US3377381088
52.285
16:08:41
51.98
09/03/2026
+0.59%
+0.305
52.24
300
52.30
400
 -22.61%
USD | SG9999000020
103.92
16:08:35
105.95
09/03/2026
-1.92%
-2.03
103.68
200
104.04
700
 +75.36%
USD | US3453708600
14.205
16:08:46
14.14
09/02/2026
+0.46%
+0.065
14.20
3,800
14.21
800
 +7.77%
USD | US34959E1091
156.24
16:08:20
154.54
09/03/2026
+1.10%
+1.70
156.05
100
156.31
100
 +94.61%
USD | US34959J1088
56.79
16:08:46
56.60
09/02/2026
+0.34%
+0.19
56.79
200
56.85
300
 +2.52%
USD | US35137L1052
68.27
16:08:21
67.52
09/03/2026
+1.11%
+0.75
68.23
100
68.29
500
 -7.60%
USD | US35137L2043
61.055
16:07:34
60.27
09/03/2026
+1.30%
+0.785
61.02
200
61.11
100
 -7.18%
USD | US3546131018
33.40
16:08:31
33.01
09/02/2026
+1.18%
+0.39
33.39
100
33.40
100
 +38.17%
USD | US35671D8570
71.52
16:08:32
73.93
09/02/2026
-3.26%
-2.41
71.56
100
71.60
200
 +45.56%
USD | CH0114405324
276.89
16:05:35
276.04
09/02/2026
+0.31%
+0.85
275.94
100
276.71
100
 +36.08%
USD | US3666511072
193.75
16:03:39
186.75
09/02/2026
+3.75%
+7.00
192.92
100
194.08
100
 -25.98%
USD | US3696043013
329.67
16:08:38
329.50
09/02/2026
+0.05%
+0.17
329.31
40
329.72
40
 +6.97%
USD | US36266G1076
69.00
16:08:27
70.56
09/03/2026
-2.21%
-1.56
68.96
200
69.04
100
 -13.97%
USD | US36828A1016
914.95
16:08:38
921.94
09/02/2026
-0.76%
-6.99
913.89
160
915.83
40
 +41.06%
USD | US6687711084
31.26
16:08:46
30.65
09/03/2026
+1.99%
+0.61
31.26
100
31.27
400
 +12.73%
USD | US3687361044
179.70
16:07:41
180.76
09/02/2026
-0.59%
-1.06
179.20
200
179.74
100
 +32.55%
USD | US3703341046
39.08
16:08:46
40.58
09/02/2026
-3.70%
-1.50
39.08
300
39.10
400
 -12.73%
USD | US37045V1008
85.84
16:08:45
84.87
09/02/2026
+1.14%
+0.97
85.75
200
85.87
100
 +4.37%
USD | US3695501086
361.33
16:08:38
364.07
09/02/2026
-0.75%
-2.74
361.02
40
361.59
40
 +8.14%
USD | US3724601055
136.50
16:06:17
137.15
09/02/2026
-0.47%
-0.65
136.10
100
136.56
100
 +11.54%
USD | US3755581036
149.18
16:07:45
149.61
09/03/2026
-0.29%
-0.43
149.01
100
149.29
200
 +21.89%
USD | US37940X1028
93.51
16:08:25
92.81
09/02/2026
+0.75%
+0.70
93.45
1,000
93.66
100
 +19.91%
USD | US37959E1029
176.33
16:02:35
173.34
09/02/2026
+1.72%
+2.99
175.95
100
176.62
100
 +23.94%
USD | US3802371076
104.91
16:07:00
101.87
09/02/2026
+2.98%
+3.04
104.69
200
105.08
400
 -17.90%
USD | US38141G1040
1,025.00
16:08:25
1,004.42
09/02/2026
+2.05%
+20.58
1,024.84
40
1,027.39
80
 +14.27%
USD | US4062161017
37.73
16:08:47
37.63
09/02/2026
+0.27%
+0.10
37.72
300
37.73
100
 +33.16%
USD | US4165151048
139.005
16:08:31
137.21
09/02/2026
+1.31%
+1.795
138.93
100
139.16
200
 -0.43%
USD | US4180561072
93.16
16:08:36
93.50
09/03/2026
-0.36%
-0.34
93.06
200
93.23
100
 +14.02%
USD | US40412C1018
406.08
16:07:59
402.06
09/02/2026
+1.00%
+4.02
406.12
40
407.17
40
 -13.88%
USD | US42250P1030
20.99
16:08:44
21.03
09/02/2026
-0.19%
-0.04
20.99
900
21.01
400
 +30.78%
USD | US8064071025
90.20
16:08:00
90.39
09/03/2026
-0.21%
-0.19
90.14
100
90.26
200
 +19.60%
USD | US4278661081
173.41
16:07:52
177.43
09/02/2026
-2.27%
-4.02
173.12
200
173.44
500
 -2.50%
USD | US43300A2033
310.50
16:08:06
311.51
09/02/2026
-0.32%
-1.01
310.31
40
310.73
40
 +8.45%
USD | US4370761029
315.80
16:08:46
318.51
09/02/2026
-0.85%
-2.71
315.79
40
315.97
120
 -7.44%
USD | US43849R1059
151.32
16:08:41
152.55
09/03/2026
-0.81%
-1.23
151.09
200
151.38
100
 -
USD | US4385162056
205.10
16:08:48
206.07
09/03/2026
-0.41%
-0.85
205.10
100
205.25
200
 +5.63%
USD | US4404521001
21.79
16:08:44
22.05
09/02/2026
-1.18%
-0.26
21.78
200
21.80
400
 -6.96%
USD | US44107P1049
22.085
16:08:46
22.11
09/03/2026
-0.11%
-0.025
22.08
100
22.09
400
 +24.70%
USD | US4432011082
255.21
16:08:38
252.96
09/02/2026
+0.89%
+2.25
254.48
100
255.41
100
 +23.38%
USD | US42824C1099
48.35
16:08:47
51.83
09/02/2026
-6.71%
-3.48
48.29
100
48.35
100
 +115.78%
USD | US40434L1052
31.78
16:08:44
31.99
09/02/2026
-0.66%
-0.21
31.76
100
31.77
100
 +43.58%
USD | US4435106079
451.24
16:07:58
450.08
09/02/2026
+0.26%
+1.16
449.39
40
450.64
40
 +1.34%
USD | US4448591028
404.51
16:04:39
400.97
09/02/2026
+0.88%
+3.54
403.70
100
405.71
100
 +56.55%
USD | US4464131063
286.76
16:08:00
288.72
09/02/2026
-0.68%
-1.96
286.29
40
287.28
80
 -15.10%
USD | US4461501045
16.935
16:08:45
16.88
09/03/2026
+0.33%
+0.055
16.93
1,200
16.94
5,600
 -2.71%
USD | US4592001014
235.34
16:08:36
231.70
09/02/2026
+1.57%
+3.64
235.25
100
235.49
100
 -21.78%
USD | US45167R1041
222.19
16:07:26
224.61
09/02/2026
-1.08%
-2.42
221.43
100
222.33
100
 +26.23%
USD | US45168D1046
532.88
16:06:50
538.99
09/03/2026
-1.13%
-6.11
532.37
40
533.28
80
 -20.33%
USD | US4523081093
268.01
16:08:46
269.09
09/02/2026
-0.40%
-1.08
268.03
40
268.41
40
 +9.25%
USD | US45337C1027
127.54
16:07:15
128.83
09/03/2026
-1.00%
-1.29
127.28
200
127.66
100
 +30.43%
USD | US45687V1061
74.26
16:08:00
75.00
09/02/2026
-0.99%
-0.74
74.21
100
74.43
400
 -5.33%
USD | US45784P1012
147.40
16:08:20
148.14
09/03/2026
-0.50%
-0.74
147.04
100
147.77
100
 -47.88%
USD | US4581401001
88.755
16:08:47
90.05
09/03/2026
-1.44%
-1.295
88.76
400
88.79
400
 +144.04%
USD | US45841N1072
91.66
16:08:45
89.12
09/03/2026
+2.85%
+2.54
91.66
100
91.74
100
 +38.58%
USD | US45866F1049
162.14
16:08:35
157.85
09/02/2026
+2.72%
+4.29
162.00
100
162.17
100
 -2.54%
USD | US4595061015
86.00
16:08:46
86.94
09/02/2026
-1.08%
-0.94
85.92
200
86.13
200
 +29.01%
USD | US4601461035
35.77
16:08:46
36.30
09/02/2026
-1.46%
-0.53
35.77
100
35.83
200
 -7.84%
USD | US4612021034
357.54
16:07:41
342.94
09/03/2026
+4.26%
+14.60
357.28
160
357.82
80
 -48.23%
USD | US46120E6023
369.21
16:08:19
371.88
09/03/2026
-0.72%
-2.67
369.00
40
369.35
80
 -34.34%
USD | BMG491BT1088
32.37
16:08:21
31.72
09/02/2026
+2.05%
+0.65
32.38
100
32.40
100
 +20.75%
USD | US46187W1071
28.81
16:08:44
28.84
09/02/2026
-0.10%
-0.03
28.80
200
28.81
300
 +3.78%
USD | US46266C1053
264.64
16:07:37
263.84
09/02/2026
+0.30%
+0.80
264.28
100
264.98
300
 +17.05%
USD | US46284V1017
112.84
16:08:30
111.84
09/02/2026
+0.89%
+1.00
112.56
100
113.00
100
 +34.83%
USD | US4456581077
261.00
16:07:56
260.22
09/03/2026
+0.30%
+0.78
260.55
100
261.33
100
 +33.90%
USD | US4663131039
294.96
16:07:36
299.39
09/02/2026
-1.48%
-4.43
293.69
40
295.14
40
 +31.30%
USD | US4262811015
170.13
16:08:40
167.03
09/03/2026
+1.86%
+3.10
169.69
100
170.19
100
 -8.47%
USD | US46982L1089
147.73
16:03:22
147.08
09/02/2026
+0.44%
+0.65
146.60
100
147.40
200
 +11.04%
USD | US8326964058
128.52
16:08:15
131.44
09/02/2026
-2.22%
-2.92
128.43
100
129.69
100
 +34.38%
USD | IE00BY7QL619
138.62
16:08:38
139.25
09/02/2026
-0.45%
-0.63
138.50
200
138.71
100
 +16.28%
USD | US4781601046
275.51
16:07:48
275.21
09/02/2026
+0.11%
+0.30
275.26
100
275.51
100
 +32.98%
USD | US46625H1005
358.47
16:08:45
356.22
09/02/2026
+0.63%
+2.25
358.17
40
358.49
40
 +10.55%
USD | US49177J1025
18.97
16:08:25
19.13
09/02/2026
-0.84%
-0.16
18.95
2,900
18.96
6,200
 +10.90%
USD | US49271V1008
32.74
16:08:45
32.59
09/03/2026
+0.46%
+0.15
32.73
100
32.74
100
 +16.35%
USD | US4932671088
21.925
16:08:47
21.80
09/02/2026
+0.57%
+0.125
21.93
500
21.94
2,600
 +5.62%
USD | US49338L1035
314.57
16:08:00
321.58
09/02/2026
-2.18%
-7.01
313.63
40
314.84
80
 +58.27%
USD | US4943681035
108.30
16:07:41
109.29
09/03/2026
-0.91%
-0.99
108.20
200
108.31
100
 +8.33%
USD | US49446R1095
24.055
16:08:30
24.08
09/02/2026
-0.10%
-0.025
24.03
900
24.04
200
 +18.80%
USD | US49456B1017
31.92
16:08:40
31.97
09/02/2026
-0.16%
-0.05
31.91
500
31.92
100
 +16.30%
USD | US48251W1045
108.98
16:08:23
106.43
09/02/2026
+2.40%
+2.55
108.98
100
109.17
100
 -16.51%
USD | US4824801009
167.78
16:08:47
172.26
09/03/2026
-2.60%
-4.48
167.78
10
167.85
60
 +41.77%
USD | US5010441013
58.48
16:08:36
58.22
09/02/2026
+0.45%
+0.26
58.48
200
58.53
400
 -6.82%
USD | US5024311095
259.59
16:08:21
261.31
09/02/2026
-0.66%
-1.72
259.49
80
259.67
40
 -10.99%
USD | US5049221055
331.12
16:06:18
331.66
09/02/2026
-0.16%
-0.54
331.23
40
331.93
40
 +32.20%
USD | US5128073062
278.49
16:08:38
288.32
09/03/2026
-3.41%
-9.83
278.34
100
278.71
100
 +68.43%
USD | US5178341070
44.16
16:08:45
44.54
09/02/2026
-0.85%
-0.38
44.15
100
44.17
100
 -31.57%
USD | US5253271028
133.71
16:07:48
133.78
09/02/2026
-0.05%
-0.07
133.33
100
134.14
200
 -25.84%
USD | US5260571048
84.30
16:08:40
83.58
09/02/2026
+0.86%
+0.72
84.12
300
84.29
100
 -18.70%
USD | US5261071071
376.18
16:08:31
374.00
09/02/2026
+0.58%
+2.18
376.04
40
376.68
80
 -22.98%
USD | IE000S9YS762
481.86
16:08:46
487.45
09/03/2026
-1.15%
-5.59
481.64
40
482.22
40
 +14.32%
USD | US5380341090
177.78
16:08:47
179.59
09/02/2026
-1.01%
-1.81
177.58
100
177.98
100
 +26.03%
USD | US5398301094
529.09
16:08:06
531.55
09/02/2026
-0.46%
-2.46
528.46
40
529.17
40
 +9.90%
USD | US5404241086
109.75
16:02:54
108.94
09/02/2026
+0.74%
+0.81
109.73
200
109.83
100
 +3.45%
USD | US5486611073
200.25
16:08:04
199.84
09/02/2026
+0.21%
+0.41
200.00
400
200.41
200
 -17.13%
USD | US5500211090
118.87
16:08:46
120.07
09/03/2026
-1.00%
-1.20
118.80
200
118.97
100
 -42.22%
USD | US55024U1097
822.22
16:08:46
870.58
09/03/2026
-5.55%
-48.36
820.97
40
823.64
40
 +136.19%
USD | NL0009434992
65.67
16:08:08
66.57
09/02/2026
-1.35%
-0.90
65.63
200
65.80
100
 +53.74%
USD | US55261F1049
237.14
16:08:21
235.48
09/02/2026
+0.70%
+1.66
237.13
100
237.45
100
 +16.88%
USD | US56585A1025
390.99
16:08:41
387.00
09/02/2026
+1.03%
+3.99
390.71
100
391.39
100
 +137.96%
USD | US5719032022
332.21
16:08:27
333.14
09/03/2026
-0.28%
-0.93
332.17
200
332.52
80
 +7.38%
USD | US5717481023
189.55
16:08:42
187.84
09/02/2026
+0.91%
+1.71
189.49
100
189.66
100
 +1.25%
USD | US5732841060
511.43
16:08:01
517.07
09/02/2026
-1.09%
-5.64
511.03
40
511.82
40
 -16.96%
USD | US5738741041
204.60
16:08:39
206.48
09/03/2026
-0.91%
-1.88
204.67
200
204.85
300
 +142.97%
USD | US5745991068
70.675
16:08:46
70.94
09/02/2026
-0.37%
-0.265
70.59
100
70.81
100
 +11.79%
USD | US57636Q1040
588.43
16:08:42
588.14
09/02/2026
+0.05%
+0.29
588.29
40
588.54
40
 +3.02%
USD | US5797802064
52.58
16:08:37
53.80
09/02/2026
-2.27%
-1.22
52.54
100
52.63
200
 -21.01%
USD | US5801351017
256.92
16:08:40
260.95
09/02/2026
-1.54%
-4.03
256.82
40
256.89
40
 -14.62%
USD | US58155Q1031
924.45
16:07:54
924.78
09/02/2026
-0.04%
-0.33
924.03
160
928.59
40
 +12.74%
USD | IE00BTN1Y115
91.455
16:08:29
92.18
09/02/2026
-0.79%
-0.725
91.47
100
91.54
200
 -4.04%
USD | US58933Y1055
150.31
16:08:32
151.64
09/02/2026
-0.88%
-1.33
150.20
100
150.60
400
 +44.06%
USD | US30303M1027
612.02
16:08:47
592.85
09/03/2026
+3.23%
+19.17
611.95
280
612.32
40
 -10.19%
USD | US59156R1086
98.37
16:08:21
96.42
09/02/2026
+2.02%
+1.95
98.28
100
98.39
100
 +22.14%
USD | US5926881054
1,346.84
16:01:24
1,367.74
09/02/2026
-1.53%
-20.90
1,341.53
10
1,345.75
10
 -1.90%
USD | US5529531015
41.305
16:08:38
41.44
09/02/2026
-0.33%
-0.135
41.28
300
41.31
100
 +13.57%
USD | US5950171042
70.895
16:08:45
72.76
09/03/2026
-2.56%
-1.865
70.88
100
70.92
300
 +14.19%
USD | US5951121038
934.37
16:08:46
956.08
09/03/2026
-2.27%
-21.71
933.88
120
934.72
120
 +234.98%
USD | US5949181045
511.06
16:08:46
496.82
09/03/2026
+2.87%
+14.24
510.90
80
511.20
80
 +2.73%
USD | US59522J1034
129.16
15:56:15
128.61
09/02/2026
+0.43%
+0.55
128.89
100
129.24
100
 -7.41%
USD | US60770K1079
146.525
16:08:47
150.81
09/03/2026
-2.84%
-4.285
146.51
200
146.66
200
 +411.39%
USD | US60871R2094
40.86
16:08:24
40.54
09/02/2026
+0.79%
+0.32
40.85
400
40.89
100
 -13.15%
USD | US6092071058
61.26
16:08:46
62.45
09/03/2026
-1.91%
-1.19
61.25
200
61.27
100
 +16.01%
USD | US6098391054
1,191.90
16:08:43
1,219.36
09/03/2026
-2.25%
-27.46
1,191.06
10
1,192.88
30
 +34.53%
USD | US61174X1090
44.41
16:08:33
44.42
09/03/2026
-0.02%
-0.01
44.39
200
44.42
100
 +15.87%
USD | US6153691059
501.22
16:08:43
490.00
09/02/2026
+2.29%
+11.22
500.49
40
502.88
40
 -4.08%
USD | US6174464486
215.46
16:08:35
211.82
09/02/2026
+1.72%
+3.64
215.41
100
215.73
200
 +19.32%
USD | US61945C1036
25.33
16:08:31
25.78
09/02/2026
-1.75%
-0.45
25.34
100
25.36
100
 +7.02%
USD | US6200763075
478.04
16:07:46
478.92
09/02/2026
-0.18%
-0.88
477.32
40
478.30
40
 +24.94%
USD | US55354G1004
571.85
16:08:41
560.63
09/02/2026
+2.00%
+11.22
571.85
40
573.95
40
 -2.28%
USD | US6311031081
97.83
16:07:49
95.72
09/03/2026
+2.20%
+2.11
97.79
100
97.89
200
 -1.45%
USD | US64110D1046
182.72
16:08:44
180.77
09/03/2026
+1.08%
+1.95
182.40
100
182.85
100
 +68.80%
USD | US64110L1061
82.64
16:08:46
82.73
09/03/2026
-0.11%
-0.09
82.63
100
82.67
200
 -11.76%
USD | US6516391066
127.57
16:08:30
125.16
09/02/2026
+1.93%
+2.41
127.47
200
127.65
100
 +25.35%
USD | US65249B1098
31.05
16:08:21
30.65
09/03/2026
+1.31%
+0.40
31.03
100
31.04
100
 +17.34%
USD | US65249B2088
34.77
16:08:21
34.41
09/03/2026
+1.05%
+0.36
34.77
100
34.79
300
 +16.13%
USD | US65339F1012
83.70
16:08:25
83.10
09/02/2026
+0.72%
+0.60
83.65
100
83.70
100
 +3.51%
USD | US6541061031
38.10
16:08:47
38.24
09/02/2026
-0.37%
-0.14
38.12
100
38.13
100
 -39.98%
USD | US65473P1057
41.49
16:08:32
41.15
09/02/2026
+0.83%
+0.34
41.47
100
41.48
100
 -1.46%
USD | US6556631025
312.395
16:07:42
316.63
09/03/2026
-1.34%
-4.235
311.90
80
313.18
40
 +31.69%
USD | US6558441084
326.75
16:08:05
330.06
09/02/2026
-1.00%
-3.31
326.25
80
327.19
80
 +14.32%
USD | US6658591044
186.06
16:07:26
183.98
09/03/2026
+1.13%
+2.08
185.53
100
186.17
100
 +34.70%
USD | US6668071029
523.24
16:08:21
523.82
09/02/2026
-0.11%
-0.58
523.01
80
523.52
40
 -8.14%
USD | BMG667211046
15.35
16:08:45
15.57
09/02/2026
-1.41%
-0.22
15.34
400
15.35
300
 -30.24%
USD | US6293775085
111.00
16:07:57
111.09
09/02/2026
-0.08%
-0.09
110.64
100
110.96
200
 -30.24%
USD | US6703461052
263.34
16:06:53
263.97
09/02/2026
-0.24%
-0.63
262.30
200
263.11
100
 +61.84%
USD | US67066G1040
227.97
16:08:47
224.41
09/03/2026
+1.59%
+3.56
227.95
200
228.00
100
 +20.33%
USD | US62944T1051
6,395.54
16:07:35
6,326.95
09/02/2026
+1.08%
+68.59
6,328.23
10
6,409.85
10
 -13.24%
USD | NL0009538784
223.19
16:08:43
228.50
09/03/2026
-2.32%
-5.31
222.95
100
223.34
100
 +5.27%
USD | US67103H1077
87.30
16:08:32
86.97
09/03/2026
+0.38%
+0.33
87.23
100
87.33
400
 -4.65%
USD | US6745991058
60.75
16:08:45
60.91
09/02/2026
-0.26%
-0.16
60.75
200
60.77
400
 +48.13%
USD | US6795801009
182.86
16:08:39
187.61
09/03/2026
-2.53%
-4.75
182.61
200
183.14
100
 +19.65%
USD | US6819191064
82.86
16:07:50
81.76
09/02/2026
+1.35%
+1.10
82.93
200
83.15
100
 +1.25%
USD | US6821891057
71.45
16:08:45
72.34
09/03/2026
-1.23%
-0.89
71.43
100
71.48
100
 +33.59%
USD | US6826801036
96.05
16:08:34
96.01
09/02/2026
+0.04%
+0.04
95.99
400
96.15
100
 +30.63%
USD | US68389X1054
149.69
16:08:39
145.75
09/02/2026
+2.70%
+3.94
149.52
200
149.81
100
 -25.22%
USD | US68902V1070
70.66
16:08:46
70.83
09/02/2026
-0.24%
-0.17
70.66
100
70.71
100
 -18.91%
USD | US6937181088
122.35
16:08:46
122.13
09/03/2026
+0.18%
+0.22
122.22
400
122.44
200
 +11.52%
USD | US6951561090
231.66
15:55:12
233.54
09/02/2026
-0.81%
-1.88
230.01
100
231.35
100
 +13.24%
USD | US69608A1088
184.65
16:08:47
169.46
09/03/2026
+8.96%
+15.19
184.59
100
184.67
200
 -4.66%
USD | US6974351057
328.90
16:08:35
328.48
09/03/2026
+0.13%
+0.42
328.26
100
328.86
200
 +78.33%
USD | US69932A2042
11.125
16:08:21
10.97
09/03/2026
+1.41%
+0.155
11.11
500
11.12
700
 -18.13%
USD | US7010941042
940.61
16:04:30
949.38
09/02/2026
-0.92%
-8.77
937.16
40
938.81
40
 +8.01%
USD | US7043261079
124.63
16:07:24
124.00
09/03/2026
+0.51%
+0.63
124.58
100
124.66
100
 +10.54%
USD | US70450Y1038
54.43
16:08:40
54.67
09/03/2026
-0.44%
-0.24
54.42
100
54.44
300
 -6.35%
USD | IE00BLS09M33
59.83
16:08:21
59.84
09/02/2026
-0.02%
-0.01
59.81
100
60.03
100
 -42.54%
USD | US7134481081
139.38
16:08:46
140.52
09/03/2026
-0.81%
-1.14
139.35
100
139.38
200
 -2.09%
USD | US7170811035
28.70
16:08:46
29.02
09/02/2026
-1.10%
-0.32
28.70
900
28.71
1,300
 +16.55%
USD | US69331C1080
13.77
16:08:46
13.33
09/02/2026
+3.30%
+0.44
13.76
700
13.77
13,100
 -17.05%
USD | US7181721090
188.54
16:07:33
187.94
09/02/2026
+0.32%
+0.60
188.34
200
188.74
100
 +17.17%
USD | US7185461040
256.09
16:08:41
256.09
09/02/2026
0.00%
0.00
255.86
400
256.29
100
 +98.46%
USD | US7234841010
97.35
16:05:34
97.38
09/02/2026
-0.03%
-0.03
97.35
100
97.58
100
 +9.79%
USD | US6934751057
243.88
16:08:05
242.46
09/02/2026
+0.59%
+1.42
243.41
400
244.11
100
 +16.16%
USD | US6935061076
109.50
16:08:03
111.31
09/02/2026
-1.63%
-1.81
109.02
100
109.52
100
 +8.64%
USD | US69351T1060
34.80
16:08:15
34.54
09/02/2026
+0.75%
+0.26
34.80
100
34.81
400
 -1.37%
USD | US74251V1026
119.12
16:08:20
111.31
09/03/2026
+7.02%
+7.81
119.10
300
119.19
100
 +26.19%
USD | US7427181091
147.09
16:08:46
147.64
09/02/2026
-0.37%
-0.55
146.90
300
147.17
500
 +3.02%
USD | US7433151039
224.48
16:07:18
221.38
09/02/2026
+1.40%
+3.10
224.19
100
224.58
100
 -2.78%
USD | US74340W1036
137.08
16:08:44
136.59
09/02/2026
+0.36%
+0.49
137.11
400
137.25
200
 +7.00%
USD | US7443201022
122.83
16:07:33
119.84
09/02/2026
+2.49%
+2.99
122.75
100
122.90
100
 +6.17%
USD | US69370C1009
153.47
16:08:18
149.13
09/03/2026
+2.91%
+4.34
153.23
200
153.88
100
 -14.40%
USD | US7445731067
73.68
16:08:40
73.32
09/02/2026
+0.49%
+0.36
73.61
200
73.74
100
 -8.69%
USD | US74460D1090
302.31
16:07:22
301.33
09/02/2026
+0.33%
+0.98
301.70
40
302.20
80
 +16.12%
USD | US7458671010
124.16
16:08:46
123.70
09/02/2026
+0.37%
+0.46
124.16
100
124.40
100
 +5.49%
USD | US74743L1008
114.41
16:08:30
117.69
09/02/2026
-2.79%
-3.28
114.00
100
114.75
100
 +44.14%
USD | US7475251036
165.02
16:08:27
169.96
09/03/2026
-2.91%
-4.94
165.01
400
165.21
100
 -0.64%
USD | US74762E1029
609.20
16:05:24
610.78
09/02/2026
-0.26%
-1.58
604.40
40
606.59
40
 +44.71%
USD | US74834L1008
239.56
16:05:07
240.80
09/02/2026
-0.51%
-1.24
239.11
100
239.85
200
 +38.77%
USD | US7512121010
335.69
16:07:02
336.50
09/02/2026
-0.24%
-0.81
334.44
40
336.08
40
 -4.84%
USD | US7547301090
179.76
16:04:06
175.95
09/02/2026
+2.17%
+3.81
178.82
100
179.67
100
 +9.56%
USD | US7561091049
61.62
16:08:24
61.50
09/02/2026
+0.20%
+0.12
61.58
100
61.61
600
 +9.10%
USD | US75734B1008
158.52
16:08:38
158.10
09/02/2026
+0.27%
+0.42
158.45
100
158.64
100
 -31.22%
USD | US7588491032
76.25
16:07:07
75.81
09/03/2026
+0.58%
+0.44
76.18
200
76.28
100
 +9.82%
USD | US75886F1075
844.81
16:06:41
852.03
09/03/2026
-0.85%
-7.22
844.17
40
845.99
40
 +10.39%
USD | US7591EP1005
30.18
16:08:23
29.93
09/02/2026
+0.84%
+0.25
30.18
300
30.19
1,100
 +10.44%
USD | US7607591002
222.89
16:08:25
222.52
09/02/2026
+0.17%
+0.37
222.62
100
223.05
100
 +5.00%
USD | US7611521078
229.28
16:07:00
230.87
09/02/2026
-0.69%
-1.59
228.84
300
229.38
100
 -4.15%
USD | US7140461093
128.21
16:08:42
130.94
09/02/2026
-2.08%
-2.73
128.20
100
128.75
100
 +35.34%
USD | US7707001027
119.65
16:08:46
106.99
09/03/2026
+11.83%
+12.66
119.65
100
119.71
600
 -5.40%
USD | US7739031091
422.15
16:08:00
425.36
09/02/2026
-0.75%
-3.21
421.78
40
422.61
40
 +9.33%
USD | US7757111049
35.87
16:08:25
35.71
09/02/2026
+0.45%
+0.16
35.86
200
35.89
200
 -40.50%
USD | US7766961061
425.22
16:06:58
415.79
09/03/2026
+2.27%
+9.43
424.44
40
425.98
40
 -6.59%
USD | US7782961038
229.85
16:06:06
230.85
09/03/2026
-0.43%
-1.00
229.55
100
230.06
100
 +28.15%
USD | US75513E1010
200.57
16:08:20
200.78
09/02/2026
-0.10%
-0.21
200.31
100
200.65
100
 +9.48%
USD | LR0008862868
262.94
16:08:44
265.60
09/02/2026
-1.00%
-2.66
262.32
40
262.83
80
 -4.78%
USD | US78409V1044
447.13
16:08:38
431.71
09/02/2026
+3.57%
+15.42
446.53
40
447.04
240
 -17.39%
USD | US79466L3024
266.55
16:08:47
256.93
09/02/2026
+3.74%
+9.62
266.27
100
266.79
100
 -3.01%
USD | US80004C2008
1,523.06
16:08:42
1,553.40
09/03/2026
-1.95%
-30.34
1,522.14
40
1,525.00
120
 +554.39%
USD | US78410G1040
189.60
16:08:41
186.42
09/03/2026
+1.71%
+3.18
188.90
100
189.98
100
 -3.62%
USD | IE00BKVD2N49
776.43
16:08:32
808.54
09/03/2026
-3.97%
-32.11
776.15
40
778.54
40
 +193.60%
USD | US8168511090
84.07
16:08:17
83.79
09/02/2026
+0.33%
+0.28
84.00
300
84.18
100
 -5.10%
USD | US81762P1021
145.68
16:08:41
136.72
09/02/2026
+6.55%
+8.96
145.55
100
145.67
100
 -10.75%
USD | US8243481061
328.72
16:08:25
331.25
09/02/2026
-0.76%
-2.53
328.39
40
328.80
80
 +2.23%
USD | US83088M1027
71.06
16:08:21
71.67
09/03/2026
-0.85%
-0.61
70.92
200
71.09
100
 +13.03%
USD | AN8068571086
58.53
16:08:44
58.13
09/02/2026
+0.69%
+0.40
58.53
200
58.55
100
 +51.46%
USD | US8288061091
210.56
16:08:34
210.20
09/02/2026
+0.17%
+0.36
210.44
100
210.78
200
 +13.55%
USD | IE00028FXN24
44.62
16:08:46
45.36
09/02/2026
-1.63%
-0.74
44.63
100
44.67
100
 +17.30%
USD | US8330341012
378.99
16:06:05
380.59
09/02/2026
-0.42%
-1.60
375.76
40
379.54
80
 +10.44%
USD | US83444M1018
92.23
16:08:26
91.90
09/02/2026
+0.36%
+0.33
92.08
100
92.30
100
 +15.98%
USD | US8425871071
88.74
16:08:23
88.31
09/02/2026
+0.49%
+0.43
88.66
100
88.73
100
 +1.27%
USD | US8447411088
38.22
16:08:27
38.61
09/02/2026
-1.01%
-0.39
38.21
500
38.25
200
 -6.58%
USD | US8552441094
105.62
16:08:24
106.72
09/03/2026
-1.03%
-1.10
105.54
100
105.63
100
 +26.73%
USD | US8574771031
192.27
16:08:37
190.04
09/02/2026
+1.17%
+2.23
192.17
100
192.93
100
 +47.31%
USD | US8581191009
245.69
16:08:29
247.64
09/03/2026
-0.79%
-1.95
245.61
100
246.68
200
 +46.14%
USD | IE00BFY8C754
228.90
16:03:08
230.35
09/02/2026
-0.63%
-1.45
228.15
100
229.37
100
 -9.14%
USD | US8545021011
96.13
16:08:32
96.89
09/02/2026
-0.78%
-0.76
96.00
400
96.36
100
 +30.44%
USD | US8636671013
310.29
16:08:36
312.19
09/02/2026
-0.61%
-1.90
310.02
40
310.52
200
 -11.18%
USD | US86800U3023
36.52
16:08:46
37.00
09/03/2026
-1.30%
-0.48
36.51
200
36.53
100
 +26.41%
USD | US87165B1035
79.24
16:08:31
78.39
09/02/2026
+1.08%
+0.85
79.18
100
79.25
100
 -6.04%
USD | US8716071076
414.305
16:08:21
415.97
09/03/2026
-0.40%
-1.665
414.00
80
414.59
80
 -11.44%
USD | US8718291078
81.20
16:07:01
81.76
09/02/2026
-0.68%
-0.56
81.15
100
81.32
100
 +10.95%
USD | US74144T1088
110.20
16:05:07
109.38
09/03/2026
+0.75%
+0.82
109.91
100
110.18
300
 +6.84%
USD | US8725901040
187.98
16:08:32
187.30
09/03/2026
+0.36%
+0.68
187.78
100
188.03
400
 -7.75%
USD | US8740541094
219.72
16:08:18
216.14
09/03/2026
+1.66%
+3.58
219.46
100
219.61
300
 -15.58%
USD | US8760301072
121.92
16:08:47
123.14
09/02/2026
-0.99%
-1.22
121.78
100
121.91
100
 -3.62%
USD | US87612G1013
292.22
16:07:36
293.46
09/02/2026
-0.42%
-1.24
291.68
100
292.59
100
 +59.06%
USD | US87612E1064
162.98
16:07:17
163.36
09/02/2026
-0.23%
-0.38
162.79
200
162.97
100
 +67.12%
USD | IE000IVNQZ81
201.81
16:07:53
202.21
09/02/2026
-0.20%
-0.40
201.09
100
201.65
100
 -11.12%
USD | US8793601050
600.00
16:08:07
606.36
09/02/2026
-1.05%
-6.36
599.75
40
601.90
40
 +18.72%
USD | US8807701029
326.44
16:08:41
341.62
09/03/2026
-4.44%
-15.18
326.43
40
327.36
120
 +76.49%
USD | US88160R1014
374.50
16:08:47
357.01
09/03/2026
+4.90%
+17.49
374.51
40
374.60
560
 -20.62%
USD | US8825081040
248.52
16:08:42
254.80
09/03/2026
-2.46%
-6.28
248.40
100
248.73
100
 +46.87%
USD | US8832031012
78.78
16:07:35
79.24
09/02/2026
-0.58%
-0.46
78.64
200
78.81
200
 -9.10%
USD | US1255231003
282.15
16:08:01
282.84
09/02/2026
-0.24%
-0.69
282.19
120
283.09
40
 +2.76%
USD | US5007541064
25.515
16:08:40
26.26
09/03/2026
-2.84%
-0.745
25.49
100
25.50
200
 +8.29%
USD | US88339J1051
14.94
16:08:44
14.55
09/03/2026
+2.68%
+0.39
14.94
100
14.96
400
 -61.67%
USD | US8835561023
607.26
16:08:46
608.54
09/02/2026
-0.21%
-1.28
607.31
40
608.67
40
 +5.02%
USD | US8725401090
130.74
16:08:47
131.31
09/02/2026
-0.43%
-0.57
130.75
300
130.83
100
 -14.52%
USD | US87256C1018
188.75
16:06:49
189.79
09/02/2026
-0.55%
-1.04
188.57
100
189.01
100
 -9.19%
USD | US8923561067
34.41
16:08:46
34.86
09/03/2026
-1.29%
-0.45
34.40
100
34.41
100
 -30.29%
USD | IE00BK9ZQ967
437.16
16:08:43
439.02
09/02/2026
-0.42%
-1.86
436.67
40
437.17
40
 +12.80%
USD | US8936411003
1,149.55
16:07:37
1,153.75
09/02/2026
-0.36%
-4.20
1,147.33
20
1,150.02
20
 -13.24%
USD | US89417E1091
371.77
16:08:40
366.18
09/02/2026
+1.53%
+5.59
370.97
80
372.02
40
 +26.24%
USD | US8962391004
60.29
16:07:49
59.11
09/03/2026
+2.00%
+1.18
60.23
300
60.32
200
 -24.56%
USD | US89832Q1094
51.065
16:08:26
50.81
09/02/2026
+0.50%
+0.255
51.05
100
51.08
300
 +3.25%
USD | US88262P1021
364.37
16:08:29
367.32
09/02/2026
-0.80%
-2.95
364.01
40
366.30
40
 +27.89%
USD | US9022521051
391.40
16:07:51
374.88
09/02/2026
+4.41%
+16.52
390.71
80
392.73
40
 -17.42%
USD | US9024941034
52.84
16:08:22
55.81
09/02/2026
-5.32%
-2.97
52.80
300
52.86
100
 -4.79%
USD | US90353T1007
77.89
16:08:47
76.45
09/02/2026
+1.88%
+1.44
77.86
200
77.91
100
 -6.44%
USD | US9026531049
36.66
16:08:44
36.59
09/02/2026
+0.19%
+0.07
36.63
200
36.69
100
 -0.25%
USD | US90384S3031
552.36
16:08:28
551.74
09/03/2026
+0.11%
+0.62
551.90
40
552.82
40
 -8.80%
USD | US9078181081
287.34
16:08:32
289.73
09/02/2026
-0.82%
-2.39
287.23
100
287.50
100
 +25.25%
USD | US9100471096
107.20
16:08:45
108.35
09/03/2026
-1.06%
-1.15
107.16
100
107.28
100
 -3.10%
USD | US9113631090
973.355
16:07:37
979.82
09/02/2026
-0.66%
-6.465
970.56
80
973.97
40
 +21.07%
USD | US91324P1021
399.32
16:08:13
399.66
09/02/2026
-0.09%
-0.34
399.20
40
400.10
80
 +21.07%
USD | US9139031002
168.28
16:07:55
167.49
09/02/2026
+0.47%
+0.79
167.89
200
168.78
200
 -23.18%
USD | US9029733048
63.17
16:08:47
62.77
09/02/2026
+0.64%
+0.40
63.17
300
63.19
300
 +17.63%
USD | US9113121068
102.70
16:08:47
103.01
09/02/2026
-0.22%
-0.23
102.70
1,900
102.79
400
 +3.85%
USD | US91913Y1001
368.84
16:06:42
366.09
09/02/2026
+0.75%
+2.75
368.07
200
368.89
100
 +124.88%
USD | US9224751084
284.11
16:05:45
280.72
09/02/2026
+1.21%
+3.39
283.44
100
284.47
100
 +25.75%
USD | US92276F1003
92.09
16:07:43
92.06
09/02/2026
+0.03%
+0.03
92.02
100
92.26
100
 +18.97%
USD | US92338C1036
98.32
16:06:17
97.21
09/02/2026
+1.14%
+1.11
98.25
200
98.40
100
 -2.58%
USD | US92343E1029
294.33
16:07:26
289.96
09/03/2026
+1.51%
+4.37
293.79
100
295.26
100
 +19.35%
USD | US92345Y1064
193.12
16:08:09
188.16
09/03/2026
+2.64%
+4.96
192.80
100
193.27
100
 -15.88%
USD | US92343V1044
50.36
16:08:44
50.22
09/02/2026
+0.28%
+0.14
50.35
500
50.37
200
 +23.30%
USD | US92532F1003
556.51
16:06:33
556.75
09/03/2026
-0.04%
-0.24
556.46
40
557.46
40
 +22.81%
USD | US92537N1081
256.06
16:08:36
256.70
09/02/2026
-0.25%
-0.64
255.70
40
256.37
80
 +58.45%
USD | US92556V1061
17.015
16:08:46
17.09
09/03/2026
-0.44%
-0.075
17.01
300
17.02
100
 +37.27%
USD | US9256521090
25.66
16:08:21
25.61
09/02/2026
+0.20%
+0.05
25.64
1,000
25.66
400
 -8.93%
USD | US92826C8394
379.20
16:08:47
378.40
09/02/2026
+0.21%
+0.80
378.76
120
379.43
40
 +7.90%
USD | US92840M1027
143.00
16:08:43
143.46
09/02/2026
-0.32%
-0.46
142.87
200
143.03
100
 -11.08%
USD | US29476L1070
65.35
16:08:32
64.91
09/02/2026
+0.68%
+0.44
65.26
100
65.31
100
 +2.97%
USD | US9291601097
260.07
16:08:30
263.93
09/02/2026
-1.46%
-3.86
260.07
40
260.33
40
 -7.46%
USD | US0844231029
68.97
16:08:21
68.12
09/02/2026
+1.25%
+0.85
68.95
300
69.05
100
 -2.85%
USD | US9311421039
107.00
16:08:46
106.09
09/03/2026
+0.86%
+0.91
106.99
200
107.01
400
 -4.78%
USD | US2546871060
107.87
16:08:46
107.98
09/02/2026
-0.10%
-0.11
107.87
100
107.92
100
 -5.09%
USD | US9344231041
28.335
16:08:13
28.39
09/03/2026
-0.19%
-0.055
28.33
1,300
28.34
900
 -1.49%
USD | US94106L1098
218.91
16:06:56
219.04
09/02/2026
-0.06%
-0.13
218.89
100
219.17
100
 -0.30%
USD | US9418481035
406.76
16:08:41
412.20
09/02/2026
-1.32%
-5.44
406.04
40
406.73
40
 +8.52%
USD | US92939U1060
106.21
16:08:25
105.73
09/02/2026
+0.45%
+0.48
106.14
100
106.28
100
 +0.26%
USD | US9497461015
89.56
16:08:41
89.27
09/02/2026
+0.32%
+0.29
89.55
100
89.58
100
 -4.22%
USD | US95040Q1040
239.75
16:07:53
238.59
09/02/2026
+0.49%
+1.16
239.65
100
240.28
100
 +28.54%
USD | US9553061055
340.51
16:04:16
342.63
09/02/2026
-0.62%
-2.12
337.90
100
340.72
100
 +24.53%
USD | US9581021055
428.70
16:08:46
448.90
09/03/2026
-4.50%
-20.20
428.45
80
428.96
80
 +160.58%
USD | US9297401088
276.44
16:05:25
279.81
09/02/2026
-1.20%
-3.37
275.91
100
276.43
100
 +31.09%
USD | US9621661043
22.95
16:08:47
23.19
09/02/2026
-1.03%
-0.24
22.94
300
22.95
400
 -2.11%
USD | US9694571004
74.50
16:08:21
75.16
09/02/2026
-0.88%
-0.66
74.47
100
74.50
100
 +25.04%
USD | US9699041011
219.15
16:06:09
221.72
09/02/2026
-1.16%
-2.57
218.61
100
219.15
100
 +24.15%
USD | IE00BDB6Q211
342.07
16:07:06
337.73
09/03/2026
+1.29%
+4.34
341.62
120
342.74
40
 +2.78%
USD | US98138H1014
208.35
16:08:41
200.87
09/03/2026
+3.72%
+7.48
208.18
100
208.50
100
 -6.48%
USD | US3848021040
1,284.95
16:03:47
1,284.85
09/02/2026
+0.01%
+0.10
1,284.36
10
1,286.61
10
 +27.33%
USD | US9831341071
90.07
16:08:26
91.52
09/03/2026
-1.58%
-1.45
90.03
100
90.12
100
 -23.94%
USD | US98389B1008
75.86
16:08:32
75.51
09/03/2026
+0.46%
+0.35
75.84
300
75.89
100
 +2.23%
USD | US98419M1009
106.62
16:07:15
106.74
09/02/2026
-0.11%
-0.12
106.50
200
106.62
200
 -21.62%
USD | US9884981013
150.44
16:06:16
151.27
09/02/2026
-0.55%
-0.83
150.29
100
150.57
200
 -0.01%
USD | US9892071054
349.835
16:08:06
351.11
09/03/2026
-0.36%
-1.275
349.38
200
350.36
100
 +44.60%
USD | US98956P1021
99.01
16:08:27
99.50
09/02/2026
-0.49%
-0.49
99.01
100
99.10
100
 +10.65%
USD | US98978V1035
75.48
16:08:00
76.17
09/02/2026
-0.91%
-0.69
75.42
100
75.49
100
 -39.46%