Large gap with delayed quotes
|
Last quote
06/25/2026
-
18:20:40
|
Day high
06/25/2026 -
15:30:08
|
Day low
06/25/2026 -
15:59:54
|
YTD % |
|---|---|---|---|
|
7,383.72
+25.50
(
+0.35% )
|
7,419.08
|
7,323.50
|
+7.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,383.72
18:20:40
|
7,358.22
06/24/2026
|
+0.35%
+25.50
|
7,381.58
-
|
7,385.86
-
|
+7.86% |
|
USD | US88579Y1010
|
168.19
18:15:14
|
165.91
06/24/2026
|
+1.37%
+2.28
|
167.99
200
|
168.26
200
|
+3.63% |
|
USD | US3635761097
|
220.92
18:07:20
|
220.76
06/24/2026
|
+0.07%
+0.16
|
219.74
100
|
220.03
200
|
-14.70% |
|
USD | US8318652091
|
61.33
18:15:20
|
60.18
06/24/2026
|
+1.91%
+1.15
|
61.24
100
|
61.31
200
|
-10.02% |
|
USD | US0028241000
|
93.57
18:15:29
|
90.49
06/24/2026
|
+3.40%
+3.08
|
93.51
100
|
93.57
400
|
-27.78% |
|
USD | US00287Y1091
|
242.27
18:14:58
|
234.89
06/24/2026
|
+3.14%
+7.38
|
242.23
400
|
242.34
100
|
+2.80% |
|
USD | IE00B4BNMY34
|
128.10
18:15:21
|
129.15
06/24/2026
|
-0.81%
-1.05
|
128.07
200
|
128.16
100
|
-51.86% |
|
USD | US00724F1012
|
195.98
18:15:22
|
196.57
06/25/2026
|
-0.30%
-0.59
|
195.87
40
|
196.01
200
|
-43.84% |
|
USD | US0079031078
|
530.90
18:15:40
|
519.74
06/25/2026
|
+2.15%
+11.16
|
530.57
100
|
530.90
400
|
+142.69% |
|
USD | US00130H1059
|
14.625
18:14:33
|
14.68
06/24/2026
|
-0.37%
-0.055
|
14.62
30,700
|
14.63
20,300
|
+2.37% |
|
USD | US0010551028
|
118.72
18:15:03
|
117.75
06/24/2026
|
+0.82%
+0.97
|
118.70
200
|
118.74
100
|
+6.78% |
|
USD | US00846U1016
|
137.74
18:15:17
|
131.63
06/24/2026
|
+4.64%
+6.11
|
137.70
200
|
137.94
100
|
-3.26% |
|
USD | US0091581068
|
281.05
18:14:24
|
278.73
06/24/2026
|
+0.83%
+2.32
|
281.00
40
|
281.25
40
|
+12.84% |
|
USD | US0090661010
|
143.28
18:15:00
|
144.40
06/25/2026
|
-0.78%
-1.12
|
143.26
100
|
143.45
100
|
+6.40% |
|
USD | US00971T1016
|
113.75
18:15:36
|
119.48
06/25/2026
|
-4.80%
-5.73
|
113.50
200
|
113.89
100
|
+36.94% |
|
USD | US0126531013
|
142.43
18:15:32
|
147.84
06/24/2026
|
-3.66%
-5.41
|
142.13
300
|
142.60
1,200
|
+4.52% |
|
USD | US0152711091
|
51.68
18:14:44
|
51.24
06/24/2026
|
+0.86%
+0.44
|
51.67
200
|
51.74
100
|
+4.70% |
|
USD | US0162551016
|
175.78
18:12:00
|
170.90
06/25/2026
|
+2.86%
+4.88
|
175.66
100
|
175.93
100
|
+9.45% |
|
USD | IE00BFRT3W74
|
137.43
18:12:02
|
134.00
06/24/2026
|
+2.56%
+3.43
|
137.32
100
|
137.54
100
|
-15.84% |
|
USD | US0188021085
|
75.52
18:13:32
|
75.59
06/25/2026
|
-0.09%
-0.07
|
75.52
300
|
75.55
500
|
+16.27% |
|
USD | US0200021014
|
232.82
18:13:32
|
233.54
06/24/2026
|
-0.31%
-0.72
|
232.68
300
|
232.92
100
|
+12.20% |
|
USD | US02079K1079
|
341.70
18:15:38
|
345.04
06/25/2026
|
-0.97%
-3.34
|
341.71
160
|
341.78
80
|
+9.96% |
|
USD | US02079K3059
|
342.13
18:15:41
|
345.29
06/25/2026
|
-0.92%
-3.16
|
342.13
160
|
342.17
120
|
+10.32% |
|
USD | US02209S1033
|
72.95
18:13:19
|
72.07
06/24/2026
|
+1.22%
+0.88
|
72.90
100
|
72.95
100
|
+24.99% |
|
USD | US0255371017
|
135.29
18:15:32
|
134.96
06/25/2026
|
+0.24%
+0.33
|
135.28
200
|
135.34
200
|
+17.04% |
|
USD | US0231351067
|
229.05
18:15:41
|
234.27
06/25/2026
|
-2.23%
-5.22
|
228.99
100
|
229.05
200
|
+1.49% |
|
USD | JE00BV7DQ550
|
42.73
18:15:29
|
41.71
06/24/2026
|
+2.45%
+1.02
|
42.74
200
|
42.77
200
|
+0.02% |
|
USD | US03027X1000
|
169.34
18:14:18
|
174.46
06/24/2026
|
-2.93%
-5.12
|
169.39
100
|
169.58
100
|
-0.63% |
|
USD | US0304201033
|
129.13
18:08:25
|
129.64
06/24/2026
|
-0.39%
-0.51
|
128.55
100
|
128.76
100
|
-0.66% |
|
USD | US0236081024
|
113.23
18:15:28
|
113.32
06/24/2026
|
-0.08%
-0.09
|
113.17
100
|
113.29
100
|
+13.48% |
|
USD | US0258161092
|
346.62
18:14:54
|
342.56
06/24/2026
|
+1.19%
+4.06
|
346.59
40
|
346.84
40
|
-7.40% |
|
USD | US0268747849
|
75.56
18:14:43
|
76.14
06/24/2026
|
-0.76%
-0.58
|
75.54
100
|
75.57
400
|
-11.00% |
|
USD | US03076C1062
|
459.23
18:15:38
|
460.95
06/24/2026
|
-0.37%
-1.72
|
458.85
40
|
459.61
80
|
-5.99% |
|
USD | US0311001004
|
241.95
18:15:04
|
235.38
06/24/2026
|
+2.79%
+6.57
|
241.83
100
|
242.43
100
|
+14.65% |
|
USD | US0311621009
|
356.30
18:14:25
|
351.43
06/25/2026
|
+1.39%
+4.87
|
356.21
80
|
356.44
40
|
+7.37% |
|
USD | US0320951017
|
166.34
18:14:07
|
162.78
06/24/2026
|
+2.19%
+3.56
|
166.33
200
|
166.47
100
|
+20.45% |
|
USD | US0326541051
|
424.52
18:15:39
|
413.16
06/25/2026
|
+2.75%
+11.36
|
424.45
240
|
425.00
40
|
+52.35% |
|
USD | IE00BLP1HW54
|
322.32
18:14:31
|
325.48
06/24/2026
|
-0.97%
-3.16
|
321.92
40
|
322.44
80
|
-7.76% |
|
USD | US03743Q1085
|
33.265
18:15:30
|
33.325
06/25/2026
|
-0.18%
-0.06
|
33.26
300
|
33.27
400
|
+36.24% |
|
USD | US03769M1062
|
122.92
18:14:57
|
122.60
06/24/2026
|
+0.26%
+0.32
|
122.85
100
|
122.98
100
|
-15.31% |
|
USD | US0378331005
|
276.32
18:15:39
|
293.08
06/25/2026
|
-5.72%
-16.76
|
276.32
40
|
276.34
40
|
+7.81% |
|
USD | US0382221051
|
649.29
18:15:37
|
588.97
06/25/2026
|
+10.24%
+60.32
|
648.83
40
|
649.69
80
|
+129.18% |
|
USD | US03831W1080
|
442.13
18:15:24
|
464.96
06/25/2026
|
-4.91%
-22.83
|
441.74
40
|
442.36
240
|
-31.00% |
|
USD | JE00BTDN8H13
|
62.13
18:14:21
|
60.42
06/24/2026
|
+2.83%
+1.71
|
62.06
200
|
62.21
100
|
-8.13% |
|
USD | BMG0450A1053
|
94.54
18:14:02
|
94.92
06/25/2026
|
-0.40%
-0.38
|
94.50
1,100
|
94.58
100
|
-1.04% |
|
USD | US0394831020
|
75.35
18:15:25
|
75.08
06/24/2026
|
+0.36%
+0.27
|
75.34
400
|
75.41
100
|
+30.60% |
|
USD | US03990B1017
|
113.61
18:15:18
|
113.87
06/24/2026
|
-0.23%
-0.26
|
113.39
100
|
113.85
100
|
-29.55% |
|
USD | US0404132054
|
168.89
18:15:13
|
161.74
06/24/2026
|
+4.42%
+7.15
|
168.77
200
|
169.00
100
|
+23.44% |
|
USD | US04621X1081
|
263.48
17:52:02
|
263.82
06/24/2026
|
-0.13%
-0.34
|
263.26
100
|
263.61
400
|
+9.54% |
|
USD | US00206R1023
|
22.47
18:15:37
|
22.37
06/24/2026
|
+0.45%
+0.10
|
22.46
3,400
|
22.47
2,800
|
-9.94% |
|
USD | US0495601058
|
173.41
18:13:11
|
172.59
06/24/2026
|
+0.48%
+0.82
|
173.25
200
|
173.46
100
|
+2.96% |
|
USD | US0527691069
|
190.26
18:15:06
|
192.61
06/25/2026
|
-1.22%
-2.35
|
190.05
400
|
190.38
100
|
-34.93% |
|
USD | US0530151036
|
221.25
18:15:14
|
219.855
06/25/2026
|
+0.63%
+1.395
|
221.20
100
|
221.39
200
|
-14.53% |
|
USD | US0533321024
|
3,064.84
18:09:07
|
3,087.77
06/24/2026
|
-0.74%
-22.93
|
3,060.01
10
|
3,065.25
10
|
-8.96% |
|
USD | US0536111091
|
165.20
18:13:25
|
163.15
06/24/2026
|
+1.26%
+2.05
|
164.66
100
|
165.14
100
|
-10.30% |
|
USD | US0534841012
|
185.93
18:13:50
|
183.60
06/24/2026
|
+1.27%
+2.33
|
185.90
100
|
186.02
100
|
+1.26% |
|
USD | US05464C1018
|
451.62
18:15:13
|
456.73
06/25/2026
|
-1.12%
-5.11
|
450.45
40
|
452.43
40
|
-19.58% |
|
USD | US05722G1004
|
57.65
18:15:40
|
56.38
06/25/2026
|
+2.25%
+1.27
|
57.66
600
|
57.69
300
|
+23.80% |
|
USD | US0584981064
|
61.88
18:15:31
|
60.98
06/24/2026
|
+1.48%
+0.90
|
61.85
100
|
61.91
300
|
+15.12% |
|
USD | US0605051046
|
58.53
18:15:38
|
57.73
06/24/2026
|
+1.39%
+0.80
|
58.52
1,800
|
58.53
400
|
+4.96% |
|
USD | US0640581007
|
146.41
18:14:56
|
143.56
06/24/2026
|
+1.99%
+2.85
|
146.33
200
|
146.53
100
|
+23.66% |
|
USD | US0718131099
|
21.68
18:15:00
|
21.04
06/24/2026
|
+3.04%
+0.64
|
21.68
300
|
21.69
700
|
+10.10% |
|
USD | US0758871091
|
152.40
18:14:33
|
147.77
06/24/2026
|
+3.13%
+4.63
|
152.35
100
|
152.50
100
|
-23.86% |
|
USD | US0846707026
|
491.39
18:15:09
|
494.81
06/24/2026
|
-0.69%
-3.42
|
491.27
40
|
491.41
40
|
-1.56% |
|
USD | US0865161014
|
78.25
18:14:21
|
77.63
06/24/2026
|
+0.80%
+0.62
|
78.22
200
|
78.32
100
|
+15.99% |
|
USD | US09073M1045
|
70.51
18:15:40
|
58.875
06/25/2026
|
+19.76%
+11.635
|
70.49
3,500
|
70.50
7,000
|
+0.11% |
|
USD | US09062X1037
|
204.79
18:06:52
|
199.59
06/25/2026
|
+2.61%
+5.20
|
205.18
100
|
205.34
100
|
+13.41% |
|
USD | US09290D1019
|
982.95
18:13:33
|
982.60
06/24/2026
|
+0.04%
+0.35
|
981.08
40
|
983.28
40
|
-8.20% |
|
USD | US09260D1072
|
115.93
18:13:28
|
112.99
06/24/2026
|
+2.60%
+2.94
|
115.79
100
|
116.03
400
|
-26.70% |
|
USD | US8522341036
|
75.30
18:15:13
|
75.68
06/24/2026
|
-0.50%
-0.38
|
75.30
100
|
75.36
200
|
+16.27% |
|
USD | US0970231058
|
220.365
18:13:00
|
220.25
06/24/2026
|
+0.05%
+0.115
|
220.18
100
|
220.48
100
|
+1.44% |
|
USD | US09857L1089
|
179.20
18:15:39
|
181.25
06/25/2026
|
-1.13%
-2.05
|
179.16
10
|
179.21
20
|
-15.39% |
|
USD | US1011371077
|
44.42
18:15:24
|
44.46
06/24/2026
|
-0.09%
-0.04
|
44.41
200
|
44.43
700
|
-53.37% |
|
USD | US11133T1034
|
140.21
18:12:55
|
140.10
06/24/2026
|
+0.08%
+0.11
|
139.32
100
|
140.45
100
|
-37.22% |
|
USD | US1101221083
|
55.805
18:15:08
|
55.00
06/24/2026
|
+1.46%
+0.805
|
55.79
200
|
55.81
400
|
+1.97% |
|
USD | US11135F1012
|
386.28
18:15:40
|
382.07
06/25/2026
|
+1.10%
+4.21
|
386.19
120
|
386.35
40
|
+10.39% |
|
USD | US1152361010
|
61.40
18:14:15
|
61.80
06/24/2026
|
-0.65%
-0.40
|
61.34
600
|
61.39
100
|
-22.46% |
|
USD | US1156372096
|
27.665
18:15:39
|
27.80
06/24/2026
|
-0.49%
-0.135
|
27.66
200
|
27.67
100
|
+6.68% |
|
USD | US12008R1077
|
87.90
18:15:14
|
85.41
06/24/2026
|
+2.92%
+2.49
|
87.88
100
|
88.05
100
|
-16.99% |
|
USD | CH1300646267
|
110.04
18:14:32
|
108.99
06/24/2026
|
+0.96%
+1.05
|
110.00
100
|
110.14
200
|
+22.35% |
|
USD | US1011211018
|
64.71
18:12:11
|
64.14
06/24/2026
|
+0.89%
+0.57
|
64.70
200
|
64.74
200
|
-4.95% |
|
USD | US12541W2098
|
180.10
18:10:16
|
177.28
06/25/2026
|
+1.59%
+2.82
|
180.13
100
|
180.34
300
|
+10.28% |
|
USD | US1273871087
|
367.99
18:15:40
|
372.40
06/25/2026
|
-1.18%
-4.41
|
367.42
40
|
368.00
40
|
+19.14% |
|
USD | US1331311027
|
112.49
18:10:18
|
111.26
06/24/2026
|
+1.11%
+1.23
|
112.35
100
|
112.46
200
|
+1.07% |
|
USD | US14040H1059
|
206.80
18:13:28
|
200.48
06/24/2026
|
+3.15%
+6.32
|
206.56
200
|
206.82
100
|
-17.28% |
|
USD | US14149Y1082
|
234.66
18:15:12
|
233.01
06/24/2026
|
+0.71%
+1.65
|
234.49
100
|
234.96
100
|
+13.39% |
|
USD | BMG2004J1036
|
29.17
18:15:01
|
28.91
06/24/2026
|
+0.90%
+0.26
|
29.18
800
|
29.19
500
|
- |
|
USD | US14448C1045
|
76.24
18:15:15
|
74.06
06/24/2026
|
+2.94%
+2.18
|
76.22
200
|
76.28
100
|
+40.16% |
|
USD | US1468691027
|
67.74
18:15:32
|
67.91
06/24/2026
|
-0.25%
-0.17
|
67.66
120
|
67.74
40
|
-19.54% |
|
USD | US1475281036
|
781.95
18:14:21
|
801.35
06/25/2026
|
-2.42%
-19.40
|
781.00
40
|
783.08
40
|
+44.99% |
|
USD | US1491231015
|
1,050.79
18:15:03
|
994.45
06/24/2026
|
+5.67%
+56.34
|
1,050.42
40
|
1,051.10
40
|
+73.59% |
|
USD | US12503M1080
|
245.77
18:12:17
|
250.65
06/24/2026
|
-1.95%
-4.88
|
245.41
40
|
246.34
40
|
-0.20% |
|
USD | US12504L1098
|
135.35
18:15:16
|
133.94
06/24/2026
|
+1.05%
+1.41
|
135.33
100
|
135.43
200
|
-16.70% |
|
USD | US12514G1085
|
131.175
18:14:32
|
130.22
06/25/2026
|
+0.73%
+0.955
|
130.96
200
|
131.38
100
|
-4.39% |
|
USD | US03073E1055
|
289.49
18:14:59
|
284.47
06/24/2026
|
+1.76%
+5.02
|
289.44
40
|
289.82
80
|
-15.77% |
|
USD | US15135B1017
|
65.25
18:15:36
|
62.97
06/24/2026
|
+3.62%
+2.28
|
65.22
100
|
65.27
100
|
+53.03% |
|
USD | US15189T1079
|
43.665
18:15:29
|
43.86
06/24/2026
|
-0.44%
-0.195
|
43.64
300
|
43.66
100
|
+14.40% |
|
USD | US1252691001
|
104.835
18:12:16
|
103.09
06/24/2026
|
+1.69%
+1.745
|
104.63
100
|
104.83
100
|
+33.29% |
|
USD | US1598641074
|
207.67
18:14:31
|
202.10
06/24/2026
|
+2.76%
+5.57
|
207.67
100
|
208.18
100
|
+1.31% |
|
USD | US8085131055
|
90.43
18:15:33
|
91.39
06/24/2026
|
-1.05%
-0.96
|
90.39
100
|
90.43
200
|
-8.53% |
|
USD | US16119P1084
|
129.91
18:13:26
|
131.42
06/25/2026
|
-1.15%
-1.51
|
129.72
100
|
129.99
100
|
-37.04% |
|
USD | US1667641005
|
171.45
18:14:48
|
171.45
06/24/2026
|
0.00%
0.00
|
171.36
200
|
171.50
100
|
+12.49% |
|
USD | US1696561059
|
31.99
18:15:38
|
31.69
06/24/2026
|
+0.95%
+0.30
|
31.98
100
|
32.00
100
|
-14.35% |
|
USD | CH0044328745
|
332.38
18:13:15
|
335.15
06/24/2026
|
-0.83%
-2.77
|
332.06
40
|
332.52
40
|
+7.38% |
|
USD | US1713401024
|
98.22
18:11:46
|
98.67
06/24/2026
|
-0.46%
-0.45
|
98.07
100
|
98.37
100
|
+17.67% |
|
USD | US1717793095
|
483.53
18:15:40
|
463.51
06/24/2026
|
+4.32%
+20.02
|
482.70
40
|
484.12
120
|
+98.19% |
|
USD | US1720621010
|
178.22
18:15:04
|
178.45
06/25/2026
|
-0.13%
-0.23
|
177.76
100
|
178.29
100
|
+9.26% |
|
USD | US1729081059
|
170.37
18:14:29
|
170.93
06/25/2026
|
-0.33%
-0.56
|
170.26
100
|
170.39
100
|
-9.11% |
|
USD | US17275R1023
|
119.37
18:15:30
|
119.73
06/25/2026
|
-0.30%
-0.36
|
119.34
100
|
119.39
200
|
+55.43% |
|
USD | US1729674242
|
146.55
18:15:30
|
143.59
06/24/2026
|
+2.06%
+2.96
|
146.47
100
|
146.59
100
|
+23.05% |
|
USD | US1746101054
|
70.78
18:15:04
|
69.46
06/24/2026
|
+1.90%
+1.32
|
70.77
100
|
70.80
100
|
+18.92% |
|
USD | US1890541097
|
95.46
18:13:29
|
95.38
06/24/2026
|
+0.08%
+0.08
|
95.44
200
|
95.50
100
|
-5.41% |
|
USD | US12572Q1058
|
227.73
18:15:16
|
231.68
06/25/2026
|
-1.70%
-3.95
|
227.73
80
|
228.00
40
|
-15.16% |
|
USD | US1258961002
|
76.73
18:11:54
|
76.49
06/24/2026
|
+0.31%
+0.24
|
76.65
100
|
76.68
300
|
+9.38% |
|
USD | US21037T1097
|
270.71
18:15:39
|
267.97
06/25/2026
|
+1.02%
+2.74
|
270.25
40
|
270.83
40
|
-24.15% |
|
USD | US1912161007
|
80.29
18:15:37
|
80.60
06/24/2026
|
-0.38%
-0.31
|
80.28
200
|
80.31
400
|
+15.29% |
|
USD | US1924461023
|
39.91
18:15:33
|
41.44
06/25/2026
|
-3.69%
-1.53
|
39.91
100
|
39.92
100
|
-50.07% |
|
USD | US19247G1076
|
403.16
18:15:24
|
392.50
06/24/2026
|
+2.72%
+10.66
|
402.84
80
|
403.58
40
|
+112.66% |
|
USD | US19260Q1076
|
147.24
18:15:06
|
150.11
06/25/2026
|
-1.91%
-2.87
|
147.02
100
|
147.33
100
|
-33.62% |
|
USD | US1941621039
|
91.47
18:15:17
|
91.88
06/24/2026
|
-0.45%
-0.41
|
91.45
100
|
91.49
300
|
+16.27% |
|
USD | US20030N1019
|
22.925
18:15:35
|
22.64
06/25/2026
|
+1.26%
+0.285
|
22.92
500
|
22.93
2,800
|
-19.32% |
|
USD | US1999081045
|
1,998.39
18:15:04
|
1,954.47
06/24/2026
|
+2.25%
+43.92
|
1,997.10
10
|
2,000.00
30
|
+109.42% |
|
USD | US2058871029
|
13.83
18:14:37
|
13.61
06/24/2026
|
+1.62%
+0.22
|
13.83
1,100
|
13.84
2,500
|
-21.37% |
|
USD | US20825C1045
|
106.27
18:15:37
|
106.92
06/24/2026
|
-0.61%
-0.65
|
106.24
100
|
106.29
100
|
+14.22% |
|
USD | US2091151041
|
109.98
18:15:30
|
110.72
06/24/2026
|
-0.67%
-0.74
|
109.80
100
|
110.01
100
|
+11.48% |
|
USD | US21036P1084
|
142.33
18:13:02
|
143.02
06/24/2026
|
-0.48%
-0.69
|
142.15
100
|
142.44
100
|
+3.67% |
|
USD | US2166485019
|
70.25
18:14:46
|
68.83
06/25/2026
|
+2.06%
+1.42
|
70.23
400
|
70.26
100
|
-16.02% |
|
USD | US2172041061
|
30.31
18:15:23
|
30.40
06/25/2026
|
-0.30%
-0.09
|
30.30
600
|
30.32
500
|
-22.35% |
|
USD | US2193501051
|
226.47
18:15:38
|
205.83
06/24/2026
|
+10.03%
+20.64
|
226.18
100
|
226.80
100
|
+135.07% |
|
USD | US2199481068
|
342.85
18:12:08
|
344.26
06/24/2026
|
-0.41%
-1.41
|
342.86
40
|
343.47
40
|
+14.40% |
|
USD | US22052L1044
|
81.05
18:15:28
|
80.09
06/24/2026
|
+1.20%
+0.96
|
80.98
300
|
81.07
500
|
+19.48% |
|
USD | US22160N1090
|
29.07
18:15:12
|
29.81
06/25/2026
|
-2.48%
-0.74
|
29.06
500
|
29.08
100
|
-55.67% |
|
USD | US22160K1051
|
942.83
18:15:17
|
961.09
06/25/2026
|
-1.90%
-18.26
|
942.76
80
|
943.51
80
|
+11.45% |
|
USD | IE0001827041
|
115.29
18:14:00
|
112.02
06/24/2026
|
+2.92%
+3.27
|
115.20
100
|
115.35
100
|
-10.24% |
|
USD | US22822V1017
|
79.835
18:15:32
|
82.14
06/24/2026
|
-2.81%
-2.305
|
79.77
100
|
79.90
100
|
-7.57% |
|
USD | US22788C1053
|
678.15
18:15:39
|
673.02
06/25/2026
|
+0.76%
+5.13
|
677.05
40
|
678.70
80
|
+43.57% |
|
USD | US1264081035
|
47.44
18:15:05
|
46.06
06/25/2026
|
+3.00%
+1.38
|
47.44
1,300
|
47.45
100
|
+27.06% |
|
USD | US2310211063
|
720.33
18:09:17
|
694.87
06/24/2026
|
+3.66%
+25.46
|
722.33
80
|
724.60
40
|
+36.13% |
|
USD | US1266501006
|
104.805
18:15:33
|
101.87
06/24/2026
|
+2.88%
+2.935
|
104.80
100
|
104.81
100
|
+28.36% |
|
USD | US23331A1097
|
167.22
18:15:04
|
166.51
06/24/2026
|
+0.43%
+0.71
|
167.18
100
|
167.26
100
|
+15.61% |
|
USD | US2358511028
|
194.79
18:15:01
|
188.87
06/24/2026
|
+3.13%
+5.92
|
194.66
100
|
194.80
100
|
-17.50% |
|
USD | US2371941053
|
211.39
18:15:36
|
213.45
06/24/2026
|
-0.97%
-2.06
|
211.39
100
|
211.67
100
|
+15.99% |
|
USD | US23804L1035
|
219.59
18:14:54
|
222.65
06/25/2026
|
-1.37%
-3.06
|
219.48
100
|
219.82
400
|
+63.73% |
|
USD | US23918K1088
|
214.28
18:12:31
|
213.04
06/24/2026
|
+0.58%
+1.24
|
214.33
100
|
214.65
100
|
+87.52% |
|
USD | US2435371073
|
103.65
18:15:33
|
105.70
06/24/2026
|
-1.94%
-2.05
|
103.56
100
|
103.65
100
|
+1.96% |
|
USD | US2441991054
|
621.68
18:15:30
|
600.75
06/24/2026
|
+3.48%
+20.93
|
621.26
40
|
621.93
40
|
+29.04% |
|
USD | US24703L2025
|
413.09
18:15:23
|
434.06
06/24/2026
|
-4.83%
-20.97
|
412.80
200
|
413.36
100
|
+244.82% |
|
USD | US2473617023
|
94.33
18:15:40
|
90.65
06/24/2026
|
+4.06%
+3.68
|
94.30
100
|
94.35
100
|
+30.62% |
|
USD | US25179M1036
|
43.16
18:14:04
|
42.74
06/24/2026
|
+0.98%
+0.42
|
43.16
300
|
43.17
600
|
+16.68% |
|
USD | US2521311074
|
69.65
18:15:08
|
69.75
06/25/2026
|
-0.14%
-0.10
|
69.60
100
|
69.67
400
|
+5.09% |
|
USD | US25278X1090
|
182.22
18:15:37
|
183.48
06/25/2026
|
-0.69%
-1.26
|
182.18
100
|
182.36
100
|
+22.05% |
|
USD | US2538681030
|
191.55
18:15:32
|
193.02
06/24/2026
|
-0.76%
-1.47
|
191.55
100
|
191.78
100
|
+24.76% |
|
USD | US2566771059
|
116.46
18:13:22
|
119.17
06/24/2026
|
-2.27%
-2.71
|
116.37
200
|
116.67
100
|
-10.24% |
|
USD | US2567461080
|
117.33
18:15:23
|
119.35
06/25/2026
|
-1.69%
-2.02
|
117.28
100
|
117.37
100
|
-2.98% |
|
USD | US25746U1097
|
68.90
18:15:29
|
69.26
06/24/2026
|
-0.52%
-0.36
|
68.89
300
|
68.93
200
|
+18.21% |
|
USD | US25754A2015
|
287.16
18:15:08
|
287.62
06/25/2026
|
-0.16%
-0.46
|
287.10
80
|
287.31
80
|
-31.00% |
|
USD | US25809K1051
|
176.94
18:14:18
|
177.93
06/25/2026
|
-0.56%
-0.99
|
176.68
100
|
177.12
200
|
-21.44% |
|
USD | US2600031080
|
230.74
18:10:12
|
224.31
06/24/2026
|
+2.87%
+6.43
|
230.90
100
|
231.64
100
|
+14.89% |
|
USD | US2605571031
|
29.17
18:15:37
|
29.38
06/24/2026
|
-0.71%
-0.21
|
29.17
100
|
29.18
200
|
+25.66% |
|
USD | US2333311072
|
151.38
18:09:03
|
151.10
06/24/2026
|
+0.19%
+0.28
|
151.37
100
|
151.61
100
|
+17.15% |
|
USD | US26441C2044
|
126.49
18:15:29
|
126.53
06/24/2026
|
-0.03%
-0.04
|
126.46
100
|
126.50
100
|
+7.95% |
|
USD | US26614N2018
|
139.245
18:15:32
|
137.82
06/24/2026
|
+1.03%
+1.425
|
139.08
100
|
139.50
100
|
+14.28% |
|
USD | IE00B8KQN827
|
422.74
18:14:48
|
404.59
06/24/2026
|
+4.49%
+18.15
|
422.61
40
|
423.31
40
|
+27.03% |
|
USD | US2786421030
|
108.10
18:12:52
|
109.45
06/25/2026
|
-1.23%
-1.35
|
108.07
100
|
108.26
200
|
+25.66% |
|
USD | US2787681061
|
97.21
18:15:22
|
99.86
06/25/2026
|
-2.65%
-2.65
|
97.14
200
|
97.26
200
|
-8.13% |
|
USD | US2788651006
|
281.50
18:15:30
|
276.29
06/24/2026
|
+1.89%
+5.21
|
281.22
40
|
281.62
40
|
+5.25% |
|
USD | US2810201077
|
74.32
18:15:01
|
74.22
06/24/2026
|
+0.13%
+0.10
|
74.29
200
|
74.33
100
|
+23.66% |
|
USD | US28176E1082
|
90.37
18:14:44
|
89.66
06/24/2026
|
+0.79%
+0.71
|
90.31
200
|
90.39
100
|
+5.17% |
|
USD | US2855121099
|
204.57
18:14:34
|
204.52
06/25/2026
|
+0.02%
+0.05
|
204.56
200
|
204.61
400
|
+0.09% |
|
USD | US0367521038
|
389.07
18:15:38
|
384.00
06/24/2026
|
+1.32%
+5.07
|
388.67
120
|
389.14
40
|
+9.54% |
|
USD | US5324571083
|
1,136.50
18:15:40
|
1,117.26
06/24/2026
|
+1.72%
+19.24
|
1,135.64
400
|
1,136.12
40
|
+3.96% |
|
USD | US29084Q1004
|
858.57
18:06:55
|
847.17
06/24/2026
|
+1.35%
+11.40
|
861.66
40
|
871.02
160
|
+38.47% |
|
USD | US2910111044
|
145.36
18:13:55
|
141.44
06/24/2026
|
+2.77%
+3.92
|
145.27
100
|
145.50
100
|
+6.57% |
|
USD | US29364G1031
|
114.20
18:15:29
|
114.69
06/24/2026
|
-0.43%
-0.49
|
114.17
100
|
114.21
100
|
+24.08% |
|
USD | US26875P1012
|
133.18
18:13:22
|
134.45
06/24/2026
|
-0.94%
-1.27
|
133.10
100
|
133.16
100
|
+28.04% |
|
USD | US26884L1098
|
51.25
18:15:30
|
51.48
06/24/2026
|
-0.45%
-0.23
|
51.24
200
|
51.26
100
|
-3.96% |
|
USD | US29476L1070
|
66.97
18:12:39
|
66.22
06/24/2026
|
+1.13%
+0.75
|
66.94
100
|
66.99
300
|
+5.04% |
|
USD | US2944291051
|
157.335
18:15:23
|
157.61
06/24/2026
|
-0.17%
-0.275
|
157.17
200
|
157.50
300
|
-27.36% |
|
USD | US29444U7000
|
1,082.38
18:15:24
|
1,095.00
06/25/2026
|
-1.15%
-12.62
|
1,080.99
40
|
1,084.40
40
|
+42.92% |
|
USD | US29530P1021
|
231.19
18:08:43
|
229.53
06/25/2026
|
+0.72%
+1.66
|
229.83
100
|
230.94
300
|
-19.93% |
|
USD | US2971781057
|
283.41
18:10:32
|
281.65
06/24/2026
|
+0.62%
+1.76
|
282.82
100
|
283.62
100
|
+7.63% |
|
USD | US5184391044
|
82.93
18:13:41
|
83.27
06/24/2026
|
-0.41%
-0.34
|
82.93
100
|
83.00
2,000
|
-20.48% |
|
USD | BMG3223R1088
|
343.55
18:14:56
|
345.74
06/24/2026
|
-0.63%
-2.19
|
343.30
80
|
343.64
80
|
+1.88% |
|
USD | US30034W1062
|
85.85
18:15:29
|
85.82
06/25/2026
|
+0.03%
+0.03
|
85.85
100
|
85.88
200
|
+18.39% |
|
USD | US30040W1080
|
71.56
18:14:29
|
71.71
06/24/2026
|
-0.21%
-0.15
|
71.57
300
|
71.63
100
|
+6.51% |
|
USD | US30161N1019
|
46.68
18:15:40
|
46.90
06/25/2026
|
-0.47%
-0.22
|
46.68
200
|
46.69
300
|
+7.59% |
|
USD | US1651677353
|
88.59
18:15:30
|
88.60
06/25/2026
|
-0.01%
-0.01
|
88.56
300
|
88.61
300
|
-19.72% |
|
USD | US30212P3038
|
254.65
18:15:00
|
262.15
06/25/2026
|
-2.86%
-7.50
|
254.18
100
|
254.93
100
|
-7.47% |
|
USD | US3021301094
|
161.41
18:11:01
|
160.16
06/24/2026
|
+0.78%
+1.25
|
161.40
100
|
161.59
200
|
+7.48% |
|
USD | US30225T1025
|
144.83
18:14:55
|
145.86
06/24/2026
|
-0.71%
-1.03
|
144.81
200
|
145.11
100
|
+12.01% |
|
USD | US30231G1022
|
136.72
18:15:37
|
136.90
06/24/2026
|
-0.13%
-0.18
|
136.70
100
|
136.77
500
|
+13.76% |
|
USD | US3156161024
|
389.17
18:12:12
|
384.78
06/25/2026
|
+1.14%
+4.39
|
388.63
80
|
390.20
40
|
+50.74% |
|
USD | US3030751057
|
214.10
18:15:15
|
216.45
06/24/2026
|
-1.09%
-2.35
|
214.16
100
|
214.51
100
|
-25.41% |
|
USD | US3032501047
|
1,154.60
18:15:14
|
1,140.34
06/24/2026
|
+1.25%
+14.26
|
1,151.04
10
|
1,155.80
10
|
-32.55% |
|
USD | US3119001044
|
46.83
18:15:26
|
46.26
06/25/2026
|
+1.23%
+0.57
|
46.83
400
|
46.84
100
|
+15.28% |
|
USD | US3137451015
|
124.30
18:12:00
|
124.62
06/24/2026
|
-0.26%
-0.32
|
124.10
100
|
124.28
100
|
+23.63% |
|
USD | US3143521058
|
162.56
18:14:52
|
160.45
06/24/2026
|
+1.32%
+2.11
|
162.09
100
|
162.75
100
|
- |
|
USD | US31428X1063
|
328.67
18:14:57
|
316.83
06/24/2026
|
+3.74%
+11.84
|
328.70
40
|
329.14
160
|
+64.52% |
|
USD | US31620M1062
|
38.64
18:13:47
|
38.66
06/24/2026
|
-0.05%
-0.02
|
38.60
100
|
38.64
100
|
-41.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
248.79
18:12:11
|
248.36
06/25/2026
|
+0.17%
+0.43
|
248.76
100
|
249.47
100
|
-4.93% |
|
USD | US3379321074
|
47.73
18:15:39
|
47.82
06/24/2026
|
-0.19%
-0.09
|
47.72
200
|
47.74
100
|
+6.81% |
|
USD | US3377381088
|
47.96
18:15:23
|
48.19
06/25/2026
|
-0.48%
-0.23
|
47.95
100
|
47.99
300
|
-28.26% |
|
USD | SG9999000020
|
165.55
18:15:32
|
150.72
06/25/2026
|
+9.84%
+14.83
|
165.30
5,000
|
165.76
100
|
+149.45% |
|
USD | US3453708600
|
14.34
18:15:05
|
13.84
06/24/2026
|
+3.61%
+0.50
|
14.34
2,900
|
14.35
3,400
|
+5.49% |
|
USD | US34959E1091
|
150.25
18:15:39
|
145.28
06/25/2026
|
+3.42%
+4.97
|
150.19
200
|
150.28
100
|
+82.95% |
|
USD | US34959J1088
|
61.55
18:14:23
|
60.39
06/24/2026
|
+1.92%
+1.16
|
61.54
100
|
61.62
100
|
+9.38% |
|
USD | US35137L1052
|
48.755
18:15:39
|
49.80
06/25/2026
|
-2.10%
-1.045
|
48.72
300
|
48.77
500
|
-31.85% |
|
USD | US35137L2043
|
44.41
18:15:17
|
45.37
06/25/2026
|
-2.12%
-0.96
|
44.39
400
|
44.44
200
|
-30.12% |
|
USD | US3546131018
|
33.145
18:15:12
|
32.47
06/24/2026
|
+2.08%
+0.675
|
33.14
100
|
33.15
100
|
+35.91% |
|
USD | US35671D8570
|
63.13
18:15:21
|
61.84
06/24/2026
|
+2.09%
+1.29
|
63.09
100
|
63.17
100
|
+21.76% |
|
USD | CH0114405324
|
238.36
18:11:04
|
240.02
06/24/2026
|
-0.69%
-1.66
|
237.91
100
|
238.47
100
|
+18.32% |
|
USD | US3666511072
|
129.26
18:15:17
|
130.47
06/24/2026
|
-0.93%
-1.21
|
129.12
100
|
129.39
200
|
-48.28% |
|
USD | US3696043013
|
374.595
18:15:30
|
365.88
06/24/2026
|
+2.38%
+8.715
|
374.40
160
|
374.85
40
|
+18.78% |
|
USD | US36266G1076
|
65.21
18:14:48
|
64.88
06/25/2026
|
+0.51%
+0.33
|
65.22
200
|
65.26
300
|
-20.90% |
|
USD | US36828A1016
|
1,098.545
18:15:33
|
1,057.65
06/24/2026
|
+3.87%
+40.895
|
1,097.58
40
|
1,099.34
40
|
+61.83% |
|
USD | US6687711084
|
23.55
18:15:24
|
23.56
06/25/2026
|
-0.04%
-0.01
|
23.54
100
|
23.55
300
|
-13.35% |
|
USD | US3687361044
|
289.52
18:14:33
|
284.14
06/24/2026
|
+1.89%
+5.38
|
289.02
100
|
290.27
100
|
+108.36% |
|
USD | US3703341046
|
35.29
18:15:13
|
34.80
06/24/2026
|
+1.41%
+0.49
|
35.29
100
|
35.30
400
|
-25.16% |
|
USD | US37045V1008
|
80.20
18:15:05
|
78.95
06/24/2026
|
+1.58%
+1.25
|
80.18
100
|
80.22
100
|
-2.91% |
|
USD | US3695501086
|
345.61
18:13:03
|
344.32
06/24/2026
|
+0.37%
+1.29
|
345.33
120
|
345.71
120
|
+2.28% |
|
USD | US3724601055
|
112.72
18:15:36
|
110.73
06/24/2026
|
+1.80%
+1.99
|
112.63
100
|
112.78
100
|
-9.95% |
|
USD | US3755581036
|
124.82
18:14:45
|
125.16
06/25/2026
|
-0.27%
-0.34
|
124.80
100
|
124.86
100
|
+1.97% |
|
USD | US37940X1028
|
68.56
18:12:55
|
67.08
06/24/2026
|
+2.21%
+1.48
|
68.51
100
|
68.59
700
|
-13.33% |
|
USD | US37959E1029
|
177.65
18:08:29
|
175.64
06/24/2026
|
+1.14%
+2.01
|
177.33
200
|
177.63
100
|
+25.58% |
|
USD | US3802371076
|
80.06
18:15:34
|
81.33
06/24/2026
|
-1.56%
-1.27
|
79.97
100
|
80.12
100
|
-34.45% |
|
USD | US38141G1040
|
1,090.24
18:13:02
|
1,076.91
06/24/2026
|
+1.24%
+13.33
|
1,090.08
40
|
1,091.18
40
|
+22.52% |
|
USD | US4062161017
|
34.42
18:15:40
|
33.90
06/24/2026
|
+1.53%
+0.52
|
34.41
100
|
34.43
200
|
+19.96% |
|
USD | US4165151048
|
131.38
18:14:43
|
132.32
06/24/2026
|
-0.71%
-0.94
|
131.32
100
|
131.42
100
|
-3.98% |
|
USD | US4180561072
|
84.71
18:15:26
|
83.28
06/25/2026
|
+1.72%
+1.43
|
84.69
100
|
84.74
300
|
+1.56% |
|
USD | US40412C1018
|
386.28
18:11:54
|
387.76
06/24/2026
|
-0.38%
-1.48
|
385.78
80
|
386.29
40
|
-16.94% |
|
USD | US42250P1030
|
20.84
18:15:30
|
20.82
06/24/2026
|
+0.10%
+0.02
|
20.84
1,700
|
20.85
2,100
|
+29.48% |
|
USD | US8064071025
|
84.17
18:10:16
|
82.82
06/25/2026
|
+1.63%
+1.35
|
84.05
100
|
84.15
100
|
+9.58% |
|
USD | US4278661081
|
177.78
18:14:54
|
183.04
06/24/2026
|
-2.87%
-5.26
|
177.54
100
|
177.88
100
|
+0.58% |
|
USD | US43300A2033
|
344.95
18:15:36
|
343.42
06/24/2026
|
+0.45%
+1.53
|
344.95
40
|
345.07
40
|
+19.55% |
|
USD | US4370761029
|
344.46
18:15:40
|
342.86
06/24/2026
|
+0.47%
+1.60
|
344.38
80
|
344.55
40
|
-0.36% |
|
USD | US4385161066
|
232.53
18:15:19
|
227.42
06/25/2026
|
+2.25%
+5.11
|
232.42
100
|
232.65
100
|
+16.57% |
|
USD | US4404521001
|
25.93
18:12:38
|
25.55
06/24/2026
|
+1.49%
+0.38
|
25.90
100
|
25.92
800
|
+7.81% |
|
USD | US44107P1049
|
24.775
18:15:39
|
24.58
06/25/2026
|
+0.79%
+0.195
|
24.77
1,300
|
24.78
800
|
+38.64% |
|
USD | US4432011082
|
274.54
18:15:30
|
276.06
06/24/2026
|
-0.55%
-1.52
|
274.34
200
|
274.76
500
|
+34.65% |
|
USD | US42824C1099
|
47.42
18:15:39
|
48.75
06/24/2026
|
-2.73%
-1.33
|
47.40
600
|
47.45
100
|
+102.96% |
|
USD | US40434L1052
|
23.30
18:15:39
|
23.29
06/24/2026
|
+0.04%
+0.01
|
23.29
600
|
23.30
200
|
+4.53% |
|
USD | US4435106079
|
535.68
18:08:01
|
518.18
06/24/2026
|
+3.38%
+17.50
|
536.60
40
|
539.31
80
|
+16.68% |
|
USD | US4448591028
|
379.33
18:15:37
|
361.64
06/24/2026
|
+4.89%
+17.69
|
379.08
100
|
379.64
100
|
+41.19% |
|
USD | US4464131063
|
278.60
18:14:58
|
279.62
06/24/2026
|
-0.36%
-1.02
|
278.12
40
|
278.70
40
|
-17.78% |
|
USD | US4461501045
|
17.97
18:14:44
|
17.58
06/25/2026
|
+2.22%
+0.39
|
17.97
5,500
|
17.98
2,800
|
+1.33% |
|
USD | US4592001014
|
261.33
18:15:10
|
262.96
06/24/2026
|
-0.62%
-1.63
|
261.03
200
|
261.40
100
|
-11.23% |
|
USD | US45167R1041
|
227.49
18:10:55
|
222.16
06/24/2026
|
+2.40%
+5.33
|
227.61
100
|
228.22
100
|
+24.85% |
|
USD | US45168D1046
|
562.45
18:12:06
|
549.16
06/25/2026
|
+2.42%
+13.29
|
560.81
40
|
562.44
40
|
-18.83% |
|
USD | US4523081093
|
270.02
18:15:13
|
263.68
06/24/2026
|
+2.40%
+6.34
|
269.95
40
|
270.10
40
|
+7.06% |
|
USD | US45337C1027
|
108.38
18:14:15
|
108.46
06/25/2026
|
-0.07%
-0.08
|
108.08
100
|
108.49
100
|
+9.81% |
|
USD | US45687V1061
|
81.945
18:14:03
|
78.32
06/24/2026
|
+4.63%
+3.625
|
81.81
100
|
81.94
100
|
-1.14% |
|
USD | US45784P1012
|
152.22
18:14:37
|
148.88
06/25/2026
|
+2.24%
+3.34
|
152.18
100
|
152.48
100
|
-47.62% |
|
USD | US4581401001
|
131.76
18:15:40
|
131.65
06/25/2026
|
+0.08%
+0.11
|
131.77
700
|
131.82
300
|
+256.78% |
|
USD | US45841N1072
|
93.63
18:15:29
|
92.79
06/25/2026
|
+0.91%
+0.84
|
93.57
100
|
93.65
100
|
+44.29% |
|
USD | US45866F1049
|
127.18
18:14:22
|
130.02
06/24/2026
|
-2.18%
-2.84
|
127.12
400
|
127.20
200
|
-19.72% |
|
USD | US4595061015
|
75.69
18:14:02
|
75.83
06/24/2026
|
-0.18%
-0.14
|
75.63
100
|
75.72
100
|
+12.52% |
|
USD | US4601461035
|
39.59
18:15:41
|
38.30
06/24/2026
|
+3.24%
+1.24
|
39.58
200
|
39.60
100
|
-2.77% |
|
USD | US4612021034
|
257.45
18:15:27
|
262.235
06/25/2026
|
-1.82%
-4.785
|
257.39
80
|
257.71
40
|
-60.41% |
|
USD | US46120E6023
|
403.09
18:15:28
|
401.83
06/25/2026
|
+0.31%
+1.26
|
403.02
40
|
403.26
80
|
-29.05% |
|
USD | BMG491BT1088
|
26.37
18:15:27
|
25.97
06/24/2026
|
+1.54%
+0.40
|
26.36
800
|
26.38
200
|
-1.14% |
|
USD | US46187W1071
|
29.54
18:15:30
|
29.64
06/24/2026
|
-0.34%
-0.10
|
29.54
2,200
|
29.55
700
|
+6.66% |
|
USD | US46266C1053
|
187.16
18:15:23
|
185.62
06/24/2026
|
+0.83%
+1.54
|
187.08
200
|
187.80
100
|
-17.65% |
|
USD | US46284V1017
|
130.51
18:15:40
|
130.59
06/24/2026
|
-0.06%
-0.08
|
130.39
100
|
130.77
100
|
+57.43% |
|
USD | US4456581077
|
276.67
18:15:30
|
269.06
06/25/2026
|
+2.83%
+7.61
|
276.56
100
|
276.82
100
|
+38.45% |
|
USD | US4663131039
|
382.44
18:15:01
|
371.80
06/24/2026
|
+2.86%
+10.64
|
381.63
120
|
382.56
80
|
+63.06% |
|
USD | US4262811015
|
128.87
18:11:54
|
128.06
06/25/2026
|
+0.63%
+0.81
|
128.63
100
|
128.89
100
|
-29.82% |
|
USD | US46982L1089
|
124.33
18:14:26
|
122.04
06/24/2026
|
+1.88%
+2.29
|
124.20
100
|
124.45
200
|
-7.87% |
|
USD | US8326964058
|
112.395
18:15:31
|
111.63
06/24/2026
|
+0.69%
+0.765
|
112.31
200
|
112.48
200
|
+14.13% |
|
USD | IE00BY7QL619
|
145.81
18:15:13
|
142.81
06/24/2026
|
+2.10%
+3.00
|
145.77
200
|
145.87
200
|
+19.26% |
|
USD | US4781601046
|
245.19
18:14:43
|
241.00
06/24/2026
|
+1.74%
+4.19
|
245.10
100
|
245.22
100
|
+16.45% |
|
USD | US46625H1005
|
338.72
18:15:40
|
333.45
06/24/2026
|
+1.58%
+5.27
|
338.72
80
|
338.81
80
|
+3.49% |
|
USD | US49177J1025
|
18.925
18:15:33
|
18.80
06/24/2026
|
+0.66%
+0.125
|
18.92
6,300
|
18.93
6,200
|
+8.99% |
|
USD | US49271V1008
|
32.24
18:14:42
|
31.40
06/25/2026
|
+2.68%
+0.84
|
32.24
400
|
32.25
1,300
|
+12.10% |
|
USD | US4932671088
|
23.515
18:15:40
|
23.12
06/24/2026
|
+1.71%
+0.395
|
23.51
4,100
|
23.52
5,500
|
+12.02% |
|
USD | US49338L1035
|
362.75
18:14:04
|
351.30
06/24/2026
|
+3.26%
+11.45
|
362.85
40
|
363.44
40
|
+72.89% |
|
USD | US4943681035
|
107.82
18:15:40
|
106.73
06/25/2026
|
+1.02%
+1.09
|
107.82
200
|
107.86
100
|
+5.79% |
|
USD | US49446R1095
|
25.24
18:14:57
|
25.42
06/24/2026
|
-0.71%
-0.18
|
25.23
1,000
|
25.24
100
|
+25.41% |
|
USD | US49456B1017
|
32.92
18:15:18
|
32.59
06/24/2026
|
+1.01%
+0.33
|
32.92
300
|
32.93
600
|
+18.55% |
|
USD | US48251W1045
|
94.40
18:14:45
|
91.51
06/24/2026
|
+3.16%
+2.89
|
94.24
100
|
94.33
200
|
-28.22% |
|
USD | US4824801009
|
259.16
18:15:40
|
240.48
06/25/2026
|
+7.77%
+18.68
|
258.93
180
|
259.28
10
|
+97.91% |
|
USD | US5010441013
|
57.95
18:15:25
|
58.48
06/24/2026
|
-0.91%
-0.53
|
57.95
100
|
57.99
100
|
-6.40% |
|
USD | US5024311095
|
288.12
18:14:29
|
287.27
06/24/2026
|
+0.30%
+0.85
|
287.95
40
|
288.50
40
|
-2.15% |
|
USD | US5049221055
|
267.47
18:12:07
|
265.18
06/24/2026
|
+0.86%
+2.29
|
267.05
40
|
267.62
200
|
+5.70% |
|
USD | US5128073062
|
395.67
18:15:31
|
374.80
06/25/2026
|
+5.57%
+20.87
|
395.81
100
|
396.62
100
|
+118.95% |
|
USD | US5178341070
|
46.85
18:14:43
|
47.76
06/24/2026
|
-1.91%
-0.91
|
46.86
300
|
46.89
100
|
-26.62% |
|
USD | US5253271028
|
102.32
18:10:53
|
104.32
06/24/2026
|
-1.92%
-2.00
|
101.91
100
|
102.18
100
|
-42.17% |
|
USD | US5260571048
|
93.91
18:14:27
|
92.95
06/24/2026
|
+1.03%
+0.96
|
93.85
100
|
94.02
100
|
-9.58% |
|
USD | US5261071071
|
569.27
18:15:04
|
551.75
06/24/2026
|
+3.18%
+17.52
|
568.34
40
|
569.66
40
|
+13.63% |
|
USD | IE000S9YS762
|
525.60
18:15:28
|
515.73
06/25/2026
|
+1.91%
+9.87
|
525.38
40
|
525.77
40
|
+20.95% |
|
USD | US5380341090
|
174.04
18:12:40
|
171.47
06/24/2026
|
+1.50%
+2.57
|
174.04
100
|
174.53
100
|
+20.33% |
|
USD | US5398301094
|
507.45
18:14:55
|
491.64
06/24/2026
|
+3.22%
+15.81
|
507.08
40
|
507.71
80
|
+1.65% |
|
USD | US5404241086
|
111.49
18:15:02
|
111.92
06/24/2026
|
-0.38%
-0.43
|
111.43
100
|
111.50
100
|
+6.28% |
|
USD | US5486611073
|
222.65
18:15:36
|
221.45
06/24/2026
|
+0.54%
+1.20
|
222.63
300
|
222.76
400
|
-8.17% |
|
USD | US5500211090
|
111.68
18:14:56
|
113.09
06/25/2026
|
-1.25%
-1.41
|
111.66
100
|
111.89
100
|
-45.58% |
|
USD | US55024U1097
|
868.40
18:15:39
|
842.53
06/25/2026
|
+3.07%
+25.87
|
866.17
80
|
868.57
80
|
+128.58% |
|
USD | NL0009434992
|
55.555
18:15:28
|
56.12
06/24/2026
|
-1.01%
-0.565
|
55.54
100
|
55.66
100
|
+29.61% |
|
USD | US55261F1049
|
236.29
18:10:12
|
233.26
06/24/2026
|
+1.30%
+3.03
|
235.97
100
|
236.28
100
|
+15.77% |
|
USD | US56585A1025
|
250.38
18:15:04
|
246.51
06/24/2026
|
+1.57%
+3.87
|
249.96
100
|
250.42
300
|
+51.58% |
|
USD | US5719032022
|
381.66
18:15:01
|
383.56
06/25/2026
|
-0.50%
-1.90
|
381.50
80
|
381.81
80
|
+23.63% |
|
USD | US5717481023
|
164.29
18:15:04
|
165.96
06/24/2026
|
-1.01%
-1.67
|
164.10
100
|
164.30
100
|
-10.54% |
|
USD | US5732841060
|
632.29
18:10:53
|
616.62
06/24/2026
|
+2.54%
+15.67
|
632.40
40
|
633.14
80
|
-0.97% |
|
USD | US5738741041
|
281.09
18:15:40
|
276.70
06/25/2026
|
+1.59%
+4.39
|
280.91
100
|
281.16
100
|
+225.61% |
|
USD | US5745991068
|
79.91
18:15:04
|
78.05
06/24/2026
|
+2.38%
+1.86
|
79.80
100
|
79.92
100
|
+22.99% |
|
USD | US57636Q1040
|
496.50
18:15:40
|
494.41
06/24/2026
|
+0.42%
+2.09
|
496.50
1,240
|
496.79
160
|
-13.40% |
|
USD | US5797802064
|
49.80
18:15:31
|
47.60
06/24/2026
|
+4.62%
+2.20
|
49.75
200
|
49.82
100
|
-30.11% |
|
USD | US5801351017
|
267.00
18:15:36
|
273.88
06/24/2026
|
-2.51%
-6.88
|
266.96
80
|
267.10
40
|
-10.39% |
|
USD | US58155Q1031
|
774.37
18:15:32
|
766.55
06/24/2026
|
+1.02%
+7.82
|
773.89
80
|
774.99
40
|
-6.55% |
|
USD | IE00BTN1Y115
|
81.67
18:15:21
|
80.13
06/24/2026
|
+1.92%
+1.54
|
81.65
200
|
81.69
200
|
-16.58% |
|
USD | US58933Y1055
|
123.94
18:15:26
|
120.60
06/24/2026
|
+2.77%
+3.34
|
123.89
100
|
123.97
400
|
+14.57% |
|
USD | US30303M1027
|
548.20
18:15:33
|
557.67
06/25/2026
|
-1.70%
-9.47
|
548.13
80
|
548.41
40
|
-15.52% |
|
USD | US59156R1086
|
85.50
18:14:44
|
84.60
06/24/2026
|
+1.06%
+0.90
|
85.47
200
|
85.50
100
|
+7.17% |
|
USD | US5926881054
|
1,252.88
18:10:15
|
1,203.18
06/24/2026
|
+4.13%
+49.70
|
1,253.33
10
|
1,254.73
10
|
-13.70% |
|
USD | US5529531015
|
47.49
18:15:04
|
47.09
06/24/2026
|
+0.85%
+0.40
|
47.48
100
|
47.52
300
|
+29.05% |
|
USD | US5950171042
|
95.61
18:15:38
|
92.48
06/25/2026
|
+3.38%
+3.13
|
95.62
100
|
95.69
100
|
+45.13% |
|
USD | US5951121038
|
1,218.00
18:15:40
|
1,048.51
06/25/2026
|
+16.16%
+169.49
|
1,217.36
120
|
1,218.08
40
|
+267.37% |
|
USD | US5949181045
|
352.81
18:15:40
|
365.46
06/25/2026
|
-3.46%
-12.65
|
352.76
160
|
352.81
120
|
-24.43% |
|
USD | US59522J1034
|
136.80
18:13:37
|
134.42
06/24/2026
|
+1.77%
+2.38
|
136.63
100
|
137.00
100
|
-3.23% |
|
USD | US60770K1079
|
58.65
18:15:39
|
60.42
06/25/2026
|
-2.93%
-1.77
|
58.60
200
|
58.70
200
|
+104.88% |
|
USD | US60871R2094
|
40.65
18:13:32
|
40.53
06/24/2026
|
+0.30%
+0.12
|
40.63
100
|
40.64
100
|
-13.17% |
|
USD | US6092071058
|
62.19
18:15:06
|
61.74
06/25/2026
|
+0.73%
+0.45
|
62.19
300
|
62.21
200
|
+14.69% |
|
USD | US6098391054
|
1,465.33
18:15:40
|
1,434.95
06/25/2026
|
+2.12%
+30.38
|
1,463.22
10
|
1,465.77
10
|
+58.32% |
|
USD | US61174X1090
|
95.71
18:15:13
|
94.70
06/25/2026
|
+1.07%
+1.01
|
95.72
100
|
95.76
100
|
+23.52% |
|
USD | US6153691059
|
450.18
18:15:17
|
449.79
06/24/2026
|
+0.09%
+0.39
|
449.26
40
|
450.37
80
|
-11.95% |
|
USD | US6174464486
|
224.40
18:14:59
|
219.86
06/24/2026
|
+2.06%
+4.54
|
224.33
100
|
224.45
500
|
+23.84% |
|
USD | US61945C1036
|
21.84
18:15:38
|
20.86
06/24/2026
|
+4.70%
+0.98
|
21.83
300
|
21.86
100
|
-13.41% |
|
USD | US6200763075
|
408.36
18:15:31
|
400.60
06/24/2026
|
+1.94%
+7.76
|
408.07
40
|
408.44
40
|
+4.51% |
|
USD | US55354G1004
|
571.45
18:13:25
|
577.29
06/24/2026
|
-1.01%
-5.84
|
570.01
40
|
571.39
40
|
+0.62% |
|
USD | US6311031081
|
79.87
18:14:50
|
81.61
06/25/2026
|
-2.13%
-1.74
|
79.86
200
|
79.91
100
|
-15.98% |
|
USD | US64110D1046
|
155.71
18:14:46
|
155.56
06/25/2026
|
+0.10%
+0.15
|
155.49
300
|
155.80
100
|
+45.26% |
|
USD | US64110L1061
|
72.115
18:15:40
|
71.84
06/25/2026
|
+0.38%
+0.275
|
72.11
200
|
72.13
200
|
-23.38% |
|
USD | US6516391066
|
96.17
18:15:24
|
94.04
06/24/2026
|
+2.26%
+2.13
|
96.14
300
|
96.23
200
|
-5.82% |
|
USD | US65249B1098
|
25.32
18:14:48
|
25.23
06/25/2026
|
+0.36%
+0.09
|
25.31
200
|
25.32
400
|
-3.41% |
|
USD | US65249B2088
|
28.69
18:15:35
|
28.53
06/25/2026
|
+0.56%
+0.16
|
28.67
300
|
28.69
200
|
-3.71% |
|
USD | US65339F1012
|
87.15
18:15:26
|
87.62
06/24/2026
|
-0.54%
-0.47
|
87.17
100
|
87.19
300
|
+9.14% |
|
USD | US6541061031
|
41.35
18:15:25
|
41.82
06/24/2026
|
-1.12%
-0.47
|
41.33
300
|
41.35
100
|
-34.36% |
|
USD | US65473P1057
|
47.61
18:15:25
|
47.63
06/24/2026
|
-0.04%
-0.02
|
47.60
300
|
47.62
300
|
+14.06% |
|
USD | US6556631025
|
304.40
18:12:08
|
296.11
06/25/2026
|
+2.80%
+8.29
|
304.38
80
|
305.33
40
|
+23.16% |
|
USD | US6558441084
|
310.73
18:13:29
|
303.82
06/24/2026
|
+2.27%
+6.91
|
310.41
40
|
310.86
40
|
+5.23% |
|
USD | US6658591044
|
177.09
18:15:31
|
173.93
06/25/2026
|
+1.82%
+3.16
|
176.88
100
|
177.18
100
|
+27.34% |
|
USD | US6668071029
|
505.26
18:14:29
|
503.01
06/24/2026
|
+0.45%
+2.25
|
504.96
40
|
505.56
40
|
-11.79% |
|
USD | BMG667211046
|
21.385
18:15:29
|
21.01
06/24/2026
|
+1.78%
+0.375
|
21.38
300
|
21.39
200
|
-5.87% |
|
USD | US6293775085
|
145.40
18:14:46
|
142.21
06/24/2026
|
+2.24%
+3.19
|
145.26
200
|
145.48
200
|
-10.69% |
|
USD | US6703461052
|
249.01
18:14:18
|
240.52
06/24/2026
|
+3.53%
+8.49
|
249.15
100
|
249.62
100
|
+47.46% |
|
USD | US67066G1040
|
196.91
18:15:40
|
199.00
06/25/2026
|
-1.05%
-2.09
|
196.92
200
|
196.96
400
|
+6.70% |
|
USD | US62944T1051
|
6,823.22
17:49:45
|
6,764.83
06/24/2026
|
+0.86%
+58.39
|
6,725.00
10
|
6,832.97
10
|
-7.24% |
|
USD | NL0009538784
|
303.89
18:13:52
|
294.06
06/25/2026
|
+3.34%
+9.83
|
303.21
200
|
303.97
100
|
+35.47% |
|
USD | US67103H1077
|
86.49
18:15:15
|
87.82
06/25/2026
|
-1.51%
-1.33
|
86.50
700
|
86.55
100
|
-3.72% |
|
USD | US6745991058
|
51.13
18:15:32
|
51.09
06/24/2026
|
+0.08%
+0.04
|
51.12
100
|
51.13
300
|
+24.25% |
|
USD | US6795801009
|
222.37
18:13:18
|
219.04
06/25/2026
|
+1.52%
+3.33
|
222.15
100
|
222.49
200
|
+39.69% |
|
USD | US6819191064
|
73.97
18:15:20
|
73.66
06/24/2026
|
+0.42%
+0.31
|
73.96
100
|
74.01
200
|
-8.78% |
|
USD | US6821891057
|
120.46
18:15:30
|
115.74
06/25/2026
|
+4.08%
+4.72
|
120.54
200
|
120.63
400
|
+113.74% |
|
USD | US6826801036
|
88.86
18:14:56
|
87.31
06/24/2026
|
+1.78%
+1.55
|
88.75
200
|
88.87
200
|
+18.79% |
|
USD | US68389X1054
|
153.19
18:15:41
|
157.53
06/24/2026
|
-2.76%
-4.34
|
153.12
100
|
153.26
100
|
-19.18% |
|
USD | US68902V1070
|
74.56
18:15:23
|
72.63
06/24/2026
|
+2.66%
+1.93
|
74.58
100
|
74.63
100
|
-16.85% |
|
USD | US6937181088
|
121.66
18:15:04
|
117.03
06/25/2026
|
+3.96%
+4.63
|
121.51
400
|
121.74
100
|
+6.87% |
|
USD | US6951561090
|
240.67
18:09:07
|
237.85
06/24/2026
|
+1.19%
+2.82
|
240.70
100
|
241.17
100
|
+15.33% |
|
USD | US69608A1088
|
107.815
18:15:40
|
113.50
06/25/2026
|
-5.01%
-5.685
|
107.80
500
|
107.84
200
|
-36.15% |
|
USD | US6974351057
|
292.39
18:15:04
|
285.26
06/25/2026
|
+2.50%
+7.13
|
292.21
300
|
292.55
300
|
+54.86% |
|
USD | US69932A2042
|
9.69
18:15:25
|
9.75
06/25/2026
|
-0.62%
-0.06
|
9.69
800
|
9.70
1,700
|
-27.24% |
|
USD | US7010941042
|
985.76
18:06:44
|
961.09
06/24/2026
|
+2.57%
+24.67
|
988.00
80
|
990.07
40
|
+9.34% |
|
USD | US7043261079
|
98.25
18:15:15
|
96.30
06/25/2026
|
+2.02%
+1.95
|
98.23
100
|
98.28
100
|
-14.16% |
|
USD | US70450Y1038
|
42.855
18:15:26
|
42.48
06/25/2026
|
+0.88%
+0.375
|
42.85
200
|
42.86
300
|
-27.24% |
|
USD | IE00BLS09M33
|
76.46
18:15:15
|
74.81
06/24/2026
|
+2.21%
+1.65
|
76.46
300
|
76.60
100
|
-28.16% |
|
USD | US7134481081
|
140.50
18:15:18
|
142.27
06/25/2026
|
-1.24%
-1.77
|
140.44
400
|
140.49
100
|
-0.87% |
|
USD | US7170811035
|
24.025
18:15:39
|
24.04
06/24/2026
|
-0.06%
-0.015
|
24.02
3,300
|
24.03
1,600
|
-3.45% |
|
USD | US69331C1080
|
17.005
18:15:37
|
17.12
06/24/2026
|
-0.67%
-0.115
|
17.00
2,600
|
17.01
4,100
|
+6.53% |
|
USD | US7181721090
|
179.18
18:14:44
|
178.78
06/24/2026
|
+0.22%
+0.40
|
178.99
200
|
179.17
400
|
+11.46% |
|
USD | US7185461040
|
171.56
18:15:01
|
168.64
06/24/2026
|
+1.73%
+2.92
|
171.45
100
|
171.65
200
|
+30.69% |
|
USD | US7234841010
|
105.66
18:11:57
|
105.37
06/24/2026
|
+0.28%
+0.29
|
105.56
100
|
105.66
900
|
+18.79% |
|
USD | US6934751057
|
246.60
18:15:24
|
239.92
06/24/2026
|
+2.78%
+6.68
|
246.38
100
|
246.66
200
|
+14.94% |
|
USD | US6935061076
|
123.11
18:15:29
|
120.98
06/24/2026
|
+1.76%
+2.13
|
123.03
100
|
123.16
100
|
+18.08% |
|
USD | US69351T1060
|
36.695
18:15:40
|
36.92
06/24/2026
|
-0.61%
-0.225
|
36.69
400
|
36.70
700
|
+5.43% |
|
USD | US74251V1026
|
106.295
18:13:04
|
106.70
06/25/2026
|
-0.38%
-0.405
|
106.24
100
|
106.42
100
|
+20.96% |
|
USD | US7427181091
|
149.65
18:15:23
|
152.04
06/24/2026
|
-1.57%
-2.39
|
149.63
100
|
149.68
100
|
+6.09% |
|
USD | US7433151039
|
217.37
18:14:43
|
220.50
06/24/2026
|
-1.42%
-3.13
|
217.13
200
|
217.53
100
|
-3.17% |
|
USD | US74340W1036
|
139.28
18:15:04
|
140.87
06/24/2026
|
-1.13%
-1.59
|
139.23
100
|
139.38
100
|
+10.35% |
|
USD | US7443201022
|
108.02
18:14:38
|
106.26
06/24/2026
|
+1.66%
+1.76
|
107.98
100
|
108.10
100
|
-5.86% |
|
USD | US69370C1009
|
113.795
18:15:25
|
112.93
06/25/2026
|
+0.77%
+0.865
|
113.76
200
|
113.83
200
|
-35.18% |
|
USD | US7445731067
|
81.71
18:14:18
|
81.95
06/24/2026
|
-0.29%
-0.24
|
81.65
200
|
81.76
100
|
+2.05% |
|
USD | US74460D1090
|
316.29
18:10:28
|
317.92
06/24/2026
|
-0.51%
-1.63
|
316.24
40
|
316.59
40
|
+22.51% |
|
USD | US7458671010
|
136.70
18:15:30
|
135.71
06/24/2026
|
+0.73%
+0.99
|
136.54
100
|
136.76
100
|
+15.73% |
|
USD | US74743L1008
|
166.95
18:15:40
|
158.73
06/24/2026
|
+5.18%
+8.22
|
166.36
300
|
167.00
100
|
+94.40% |
|
USD | US7475251036
|
212.89
18:15:39
|
197.41
06/25/2026
|
+7.84%
+15.48
|
212.79
100
|
213.00
1,400
|
+15.41% |
|
USD | US74762E1029
|
702.02
18:14:01
|
701.88
06/24/2026
|
+0.02%
+0.14
|
701.25
40
|
703.09
80
|
+66.30% |
|
USD | US74834L1008
|
204.745
18:14:09
|
203.11
06/24/2026
|
+0.80%
+1.635
|
204.52
100
|
204.88
400
|
+17.05% |
|
USD | US7512121010
|
415.11
18:11:03
|
414.25
06/24/2026
|
+0.21%
+0.86
|
414.98
80
|
415.66
40
|
+17.15% |
|
USD | US7547301090
|
151.49
18:14:46
|
154.79
06/24/2026
|
-2.13%
-3.30
|
151.34
100
|
151.78
100
|
-3.61% |
|
USD | US7561091049
|
61.42
18:15:30
|
61.99
06/24/2026
|
-0.92%
-0.57
|
61.41
200
|
61.43
500
|
+9.97% |
|
USD | US7588491032
|
79.475
18:14:02
|
79.87
06/25/2026
|
-0.49%
-0.395
|
79.45
200
|
79.51
100
|
+15.70% |
|
USD | US75886F1075
|
625.76
18:12:24
|
623.43
06/25/2026
|
+0.37%
+2.33
|
625.01
40
|
625.69
80
|
-19.23% |
|
USD | US7591EP1005
|
30.02
18:14:43
|
29.49
06/24/2026
|
+1.80%
+0.53
|
30.02
4,900
|
30.03
2,400
|
+8.82% |
|
USD | US7607591002
|
213.49
18:15:18
|
213.58
06/24/2026
|
-0.04%
-0.09
|
213.46
100
|
213.62
100
|
+0.78% |
|
USD | US7611521078
|
200.97
18:14:30
|
196.50
06/24/2026
|
+2.27%
+4.47
|
200.84
200
|
201.11
200
|
-18.42% |
|
USD | US7140461093
|
113.41
18:12:05
|
105.63
06/24/2026
|
+7.37%
+7.78
|
113.06
100
|
113.63
100
|
+9.18% |
|
USD | US7707001027
|
95.70
18:15:39
|
97.19
06/25/2026
|
-1.53%
-1.49
|
95.69
100
|
95.76
400
|
-14.07% |
|
USD | US7739031091
|
480.55
18:14:44
|
460.37
06/24/2026
|
+4.38%
+20.18
|
479.02
40
|
481.02
40
|
+18.33% |
|
USD | US7757111049
|
43.33
18:14:40
|
44.54
06/24/2026
|
-2.72%
-1.21
|
43.29
200
|
43.32
200
|
-25.79% |
|
USD | US7766961061
|
336.85
18:15:29
|
331.60
06/25/2026
|
+1.58%
+5.25
|
336.41
40
|
336.97
40
|
-25.50% |
|
USD | US7782961038
|
221.72
18:15:23
|
228.59
06/25/2026
|
-3.01%
-6.87
|
221.59
100
|
221.88
400
|
+26.90% |
|
USD | US75513E1010
|
186.87
18:15:18
|
185.06
06/24/2026
|
+0.98%
+1.81
|
186.77
100
|
186.98
600
|
+0.91% |
|
USD | LR0008862868
|
328.77
18:15:33
|
320.95
06/24/2026
|
+2.44%
+7.82
|
328.75
120
|
329.18
40
|
+15.07% |
|
USD | US78409V1044
|
404.50
18:15:35
|
402.35
06/24/2026
|
+0.53%
+2.15
|
404.21
120
|
404.55
40
|
-23.01% |
|
USD | US79466L3024
|
151.00
18:15:11
|
152.76
06/24/2026
|
-1.15%
-1.76
|
150.91
600
|
151.09
200
|
-42.34% |
|
USD | US80004C2008
|
2,265.00
18:15:40
|
1,914.46
06/25/2026
|
+18.31%
+350.54
|
2,262.18
160
|
2,265.90
40
|
+706.50% |
|
USD | US78410G1040
|
182.21
18:15:29
|
185.46
06/25/2026
|
-1.75%
-3.25
|
181.85
100
|
182.52
100
|
-4.12% |
|
USD | IE00BKVD2N49
|
1,038.80
18:15:40
|
993.25
06/25/2026
|
+4.59%
+45.55
|
1,037.00
40
|
1,039.28
40
|
+260.67% |
|
USD | US8168511090
|
91.69
18:15:30
|
92.73
06/24/2026
|
-1.12%
-1.04
|
91.60
200
|
91.75
100
|
+5.03% |
|
USD | US81762P1021
|
90.74
18:15:24
|
93.80
06/24/2026
|
-3.26%
-3.06
|
90.72
100
|
90.76
300
|
-38.77% |
|
USD | US8243481061
|
339.83
18:15:29
|
333.13
06/24/2026
|
+2.01%
+6.70
|
339.71
80
|
339.84
160
|
+2.81% |
|
USD | US83088M1027
|
71.64
18:15:09
|
71.40
06/25/2026
|
+0.34%
+0.24
|
71.59
300
|
71.80
100
|
+12.60% |
|
USD | AN8068571086
|
47.36
18:15:40
|
46.61
06/24/2026
|
+1.61%
+0.75
|
47.35
100
|
47.38
200
|
+21.44% |
|
USD | US8288061091
|
223.91
18:15:39
|
222.15
06/24/2026
|
+0.79%
+1.76
|
223.69
100
|
223.98
300
|
+20.01% |
|
USD | IE00028FXN24
|
47.01
18:15:27
|
46.56
06/24/2026
|
+0.97%
+0.45
|
46.99
100
|
47.02
200
|
+20.40% |
|
USD | US8330341012
|
398.70
18:10:53
|
392.14
06/24/2026
|
+1.67%
+6.56
|
398.73
40
|
399.35
80
|
+13.80% |
|
USD | US83444M1018
|
77.66
18:10:18
|
75.59
06/24/2026
|
+2.74%
+2.07
|
77.56
100
|
77.68
100
|
-4.61% |
|
USD | US8425871071
|
95.33
18:15:40
|
95.78
06/24/2026
|
-0.47%
-0.45
|
95.31
100
|
95.34
100
|
+9.84% |
|
USD | US8447411088
|
52.50
18:15:39
|
50.94
06/24/2026
|
+3.06%
+1.56
|
52.48
200
|
52.52
100
|
+23.25% |
|
USD | US8552441094
|
103.11
18:15:03
|
103.53
06/25/2026
|
-0.41%
-0.42
|
103.06
200
|
103.13
400
|
+22.94% |
|
USD | US8574771031
|
170.61
18:15:23
|
168.87
06/24/2026
|
+1.03%
+1.74
|
170.34
200
|
170.51
100
|
+30.90% |
|
USD | US8581191009
|
250.32
18:15:06
|
241.43
06/25/2026
|
+3.68%
+8.89
|
250.22
100
|
250.72
100
|
+42.48% |
|
USD | IE00BFY8C754
|
211.80
18:14:35
|
207.17
06/24/2026
|
+2.23%
+4.63
|
211.75
100
|
212.00
200
|
-18.28% |
|
USD | US8545021011
|
91.73
18:14:03
|
89.66
06/24/2026
|
+2.31%
+2.07
|
91.71
100
|
91.82
100
|
+20.71% |
|
USD | US8636671013
|
318.70
18:14:52
|
313.68
06/24/2026
|
+1.60%
+5.02
|
318.29
40
|
318.80
120
|
-10.75% |
|
USD | US86800U3023
|
32.51
18:15:39
|
32.45
06/25/2026
|
+0.18%
+0.06
|
32.50
1,100
|
32.52
100
|
+10.86% |
|
USD | US87165B1035
|
79.15
18:14:56
|
76.32
06/24/2026
|
+3.71%
+2.83
|
79.09
200
|
79.15
100
|
-8.52% |
|
USD | US8716071076
|
460.15
18:15:40
|
463.93
06/25/2026
|
-0.81%
-3.78
|
459.65
80
|
460.50
40
|
-1.23% |
|
USD | US8718291078
|
81.14
18:15:34
|
80.59
06/24/2026
|
+0.68%
+0.55
|
81.14
200
|
81.20
200
|
+9.36% |
|
USD | US74144T1088
|
107.64
18:13:29
|
105.20
06/25/2026
|
+2.32%
+2.44
|
107.56
100
|
107.67
100
|
+2.75% |
|
USD | US8725901040
|
182.55
18:15:20
|
180.79
06/25/2026
|
+0.97%
+1.76
|
182.41
200
|
182.69
100
|
-10.96% |
|
USD | US8740541094
|
233.83
18:15:25
|
235.77
06/25/2026
|
-0.82%
-1.94
|
233.54
100
|
233.89
100
|
-7.91% |
|
USD | US8760301072
|
146.48
18:15:09
|
149.75
06/24/2026
|
-2.18%
-3.27
|
146.34
500
|
146.49
100
|
+17.20% |
|
USD | US87612G1013
|
270.88
18:15:01
|
266.32
06/24/2026
|
+1.71%
+4.56
|
270.68
300
|
271.00
100
|
+44.35% |
|
USD | US87612E1064
|
140.78
18:14:21
|
141.20
06/24/2026
|
-0.30%
-0.42
|
140.72
100
|
140.84
200
|
+44.45% |
|
USD | IE000IVNQZ81
|
203.80
18:14:20
|
198.55
06/24/2026
|
+2.64%
+5.25
|
203.75
100
|
204.11
100
|
-12.73% |
|
USD | US8793601050
|
625.68
18:05:20
|
612.17
06/24/2026
|
+2.21%
+13.51
|
627.69
40
|
630.00
80
|
+19.86% |
|
USD | US8807701029
|
459.96
18:15:21
|
427.20
06/25/2026
|
+7.67%
+32.76
|
460.49
40
|
461.24
240
|
+120.71% |
|
USD | US88160R1014
|
375.67
18:15:38
|
375.53
06/25/2026
|
+0.04%
+0.14
|
375.67
40
|
375.78
40
|
-16.50% |
|
USD | US8825081040
|
314.17
18:15:40
|
303.11
06/25/2026
|
+3.65%
+11.06
|
313.93
100
|
314.40
100
|
+74.71% |
|
USD | US8832031012
|
87.59
18:15:00
|
86.54
06/24/2026
|
+1.21%
+1.05
|
87.53
100
|
87.82
100
|
-0.72% |
|
USD | US1255231003
|
285.01
18:15:10
|
279.46
06/24/2026
|
+1.99%
+5.55
|
285.01
40
|
285.27
40
|
+1.54% |
|
USD | US5007541064
|
23.54
18:15:40
|
22.94
06/25/2026
|
+2.62%
+0.60
|
23.54
300
|
23.55
700
|
-5.40% |
|
USD | US88339J1051
|
17.505
18:15:37
|
17.70
06/25/2026
|
-1.10%
-0.195
|
17.50
200
|
17.51
500
|
-53.37% |
|
USD | US8835561023
|
510.83
18:15:23
|
492.20
06/24/2026
|
+3.79%
+18.63
|
510.54
40
|
510.97
80
|
-15.06% |
|
USD | US8725401090
|
159.82
18:15:23
|
165.17
06/24/2026
|
-3.24%
-5.35
|
159.75
200
|
159.94
100
|
+7.53% |
|
USD | US87256C1018
|
205.07
18:12:06
|
203.51
06/24/2026
|
+0.77%
+1.56
|
205.11
200
|
205.35
100
|
-2.63% |
|
USD | US8923561067
|
30.87
18:15:40
|
30.06
06/25/2026
|
+2.69%
+0.81
|
30.85
500
|
30.87
200
|
-39.89% |
|
USD | IE00BK9ZQ967
|
500.08
18:15:20
|
483.15
06/24/2026
|
+3.50%
+16.93
|
499.62
80
|
500.49
40
|
+24.14% |
|
USD | US8936411003
|
1,341.23
18:14:46
|
1,322.67
06/24/2026
|
+1.40%
+18.56
|
1,340.01
10
|
1,341.72
10
|
-0.54% |
|
USD | US89417E1091
|
321.01
18:14:43
|
320.74
06/24/2026
|
+0.08%
+0.27
|
320.73
40
|
321.09
240
|
+10.58% |
|
USD | US8962391004
|
50.64
18:15:15
|
50.14
06/25/2026
|
+1.00%
+0.50
|
50.64
100
|
50.68
600
|
-36.01% |
|
USD | US89832Q1094
|
50.70
18:15:04
|
49.79
06/24/2026
|
+1.83%
+0.91
|
50.69
200
|
50.71
400
|
+1.18% |
|
USD | US88262P1021
|
386.20
18:15:11
|
377.56
06/24/2026
|
+2.29%
+8.64
|
385.98
80
|
386.68
40
|
+31.45% |
|
USD | US9022521051
|
287.72
18:11:33
|
286.03
06/24/2026
|
+0.59%
+1.69
|
286.70
40
|
287.38
80
|
-36.99% |
|
USD | US9024941034
|
57.79
18:14:49
|
57.81
06/24/2026
|
-0.03%
-0.02
|
57.77
100
|
57.81
400
|
-1.38% |
|
USD | US90353T1007
|
72.98
18:15:38
|
73.85
06/24/2026
|
-1.18%
-0.87
|
72.97
200
|
73.00
200
|
-9.62% |
|
USD | US9026531049
|
38.895
18:15:18
|
38.39
06/24/2026
|
+1.32%
+0.505
|
38.90
200
|
38.92
200
|
+4.66% |
|
USD | US90384S3031
|
482.79
18:14:06
|
478.93
06/25/2026
|
+0.81%
+3.86
|
482.15
40
|
483.61
160
|
-20.84% |
|
USD | US9078181081
|
266.43
18:09:22
|
259.96
06/24/2026
|
+2.49%
+6.47
|
265.71
200
|
266.32
200
|
+12.38% |
|
USD | US9100471096
|
136.00
18:15:30
|
130.54
06/25/2026
|
+4.18%
+5.46
|
135.97
100
|
136.09
100
|
+16.74% |
|
USD | US9113631090
|
1,133.58
18:11:37
|
1,083.72
06/24/2026
|
+4.60%
+49.86
|
1,131.74
40
|
1,137.80
40
|
+33.91% |
|
USD | US91324P1021
|
417.03
18:15:37
|
405.80
06/24/2026
|
+2.77%
+11.23
|
416.73
40
|
417.21
40
|
+22.93% |
|
USD | US9139031002
|
145.98
18:03:59
|
145.41
06/24/2026
|
+0.39%
+0.57
|
145.84
100
|
146.11
100
|
-33.30% |
|
USD | US9029733048
|
61.20
18:15:31
|
60.11
06/24/2026
|
+1.81%
+1.09
|
61.19
100
|
61.21
400
|
+12.65% |
|
USD | US9113121068
|
109.27
18:15:31
|
106.14
06/24/2026
|
+2.95%
+3.13
|
109.22
100
|
109.35
100
|
+7.01% |
|
USD | US91913Y1001
|
251.20
18:14:15
|
242.43
06/24/2026
|
+3.62%
+8.77
|
251.10
200
|
251.37
200
|
+48.92% |
|
USD | US9224751084
|
160.77
18:15:19
|
161.35
06/24/2026
|
-0.36%
-0.58
|
160.77
100
|
160.94
100
|
-27.72% |
|
USD | US92276F1003
|
86.70
18:15:30
|
86.57
06/24/2026
|
+0.15%
+0.13
|
86.65
100
|
86.70
100
|
+11.88% |
|
USD | US92338C1036
|
88.35
18:14:31
|
86.32
06/24/2026
|
+2.35%
+2.03
|
88.36
200
|
88.42
100
|
-13.49% |
|
USD | US92343E1029
|
252.38
18:13:50
|
252.08
06/25/2026
|
+0.12%
+0.30
|
252.44
100
|
252.90
200
|
+3.76% |
|
USD | US92345Y1064
|
178.26
18:15:00
|
180.06
06/25/2026
|
-1.00%
-1.80
|
178.17
100
|
178.37
100
|
-19.50% |
|
USD | US92343V1044
|
46.05
18:15:27
|
45.68
06/24/2026
|
+0.81%
+0.37
|
46.04
900
|
46.05
200
|
+12.15% |
|
USD | US92532F1003
|
481.63
18:14:34
|
475.20
06/25/2026
|
+1.35%
+6.43
|
481.45
80
|
482.04
40
|
+4.82% |
|
USD | US92537N1081
|
328.97
18:15:38
|
316.43
06/24/2026
|
+3.96%
+12.54
|
328.82
80
|
329.34
40
|
+95.32% |
|
USD | US92556V1061
|
16.245
18:15:39
|
15.93
06/25/2026
|
+1.98%
+0.315
|
16.24
1,300
|
16.25
800
|
+27.95% |
|
USD | US9256521090
|
26.50
18:15:29
|
26.72
06/24/2026
|
-0.82%
-0.22
|
26.49
600
|
26.50
1,600
|
-4.98% |
|
USD | US92826C8394
|
335.58
18:15:40
|
332.23
06/24/2026
|
+1.01%
+3.35
|
335.58
40
|
335.67
520
|
-5.27% |
|
USD | US92840M1027
|
167.49
18:15:05
|
162.87
06/24/2026
|
+2.84%
+4.62
|
167.38
300
|
167.65
100
|
+0.95% |
|
USD | US9291601097
|
315.76
18:11:52
|
307.29
06/24/2026
|
+2.76%
+8.47
|
315.65
40
|
315.86
40
|
+7.74% |
|
USD | US0844231029
|
69.40
18:14:38
|
70.05
06/24/2026
|
-0.93%
-0.65
|
69.35
100
|
69.42
200
|
-0.10% |
|
USD | US9311421039
|
116.16
18:15:28
|
119.00
06/25/2026
|
-2.39%
-2.84
|
116.17
300
|
116.19
100
|
+6.81% |
|
USD | US2546871060
|
100.02
18:15:30
|
101.12
06/24/2026
|
-1.09%
-1.10
|
100.00
200
|
100.04
100
|
-11.12% |
|
USD | US9344231041
|
27.085
18:14:21
|
27.20
06/25/2026
|
-0.42%
-0.115
|
27.08
1,500
|
27.09
1,500
|
-5.62% |
|
USD | US94106L1098
|
222.58
18:15:01
|
223.26
06/24/2026
|
-0.30%
-0.68
|
222.47
100
|
222.58
100
|
+1.62% |
|
USD | US9418481035
|
378.22
18:11:29
|
369.18
06/24/2026
|
+2.45%
+9.04
|
377.80
40
|
378.29
40
|
-2.80% |
|
USD | US92939U1060
|
115.69
18:15:27
|
115.61
06/24/2026
|
+0.07%
+0.08
|
115.65
100
|
115.76
100
|
+9.62% |
|
USD | US9497461015
|
85.39
18:15:13
|
84.30
06/24/2026
|
+1.29%
+1.09
|
85.36
100
|
85.40
200
|
-9.55% |
|
USD | US95040Q1040
|
221.76
18:15:01
|
221.43
06/24/2026
|
+0.15%
+0.33
|
221.72
100
|
221.91
100
|
+19.30% |
|
USD | US9553061055
|
349.92
18:13:51
|
340.41
06/24/2026
|
+2.79%
+9.51
|
349.76
200
|
350.00
100
|
+23.72% |
|
USD | US9581021055
|
696.145
18:15:13
|
643.83
06/25/2026
|
+8.13%
+52.315
|
695.50
200
|
696.38
40
|
+273.73% |
|
USD | US9297401088
|
282.45
18:11:23
|
272.48
06/24/2026
|
+3.66%
+9.97
|
281.96
100
|
282.70
100
|
+27.66% |
|
USD | US9621661043
|
25.50
18:15:10
|
25.30
06/24/2026
|
+0.79%
+0.20
|
25.49
900
|
25.50
300
|
+6.80% |
|
USD | US9694571004
|
76.73
18:15:03
|
75.87
06/24/2026
|
+1.13%
+0.86
|
76.71
100
|
76.74
200
|
+26.22% |
|
USD | US9699041011
|
241.84
18:15:02
|
235.66
06/24/2026
|
+2.62%
+6.18
|
241.60
100
|
242.04
400
|
+31.96% |
|
USD | IE00BDB6Q211
|
260.87
18:13:46
|
261.50
06/25/2026
|
-0.24%
-0.63
|
260.15
40
|
260.77
240
|
-20.42% |
|
USD | US98138H1014
|
116.40
18:15:15
|
118.09
06/25/2026
|
-1.43%
-1.69
|
116.30
200
|
116.57
200
|
-45.02% |
|
USD | US3848021040
|
1,360.49
18:14:10
|
1,342.57
06/24/2026
|
+1.33%
+17.92
|
1,358.95
30
|
1,362.27
10
|
+33.05% |
|
USD | US9831341071
|
100.025
18:14:56
|
103.75
06/25/2026
|
-3.59%
-3.725
|
99.94
100
|
100.11
100
|
-13.78% |
|
USD | US98389B1008
|
81.27
18:15:40
|
81.47
06/25/2026
|
-0.25%
-0.20
|
81.26
200
|
81.28
200
|
+10.30% |
|
USD | US98419M1009
|
117.76
18:14:34
|
112.04
06/24/2026
|
+5.11%
+5.72
|
117.67
100
|
117.86
100
|
-17.73% |
|
USD | US9884981013
|
151.165
18:13:51
|
153.02
06/24/2026
|
-1.21%
-1.855
|
151.10
100
|
151.26
100
|
+1.15% |
|
USD | US9892071054
|
251.625
18:11:55
|
247.78
06/25/2026
|
+1.55%
+3.845
|
251.27
100
|
251.98
100
|
+2.04% |
|
USD | US98956P1021
|
91.94
18:11:20
|
90.56
06/24/2026
|
+1.52%
+1.38
|
91.80
100
|
91.90
100
|
+0.71% |
|
USD | US98978V1035
|
78.54
18:15:13
|
78.17
06/24/2026
|
+0.47%
+0.37
|
78.49
200
|
78.56
100
|
-37.87% |