S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/05/2026 - 22:34:08
Day high
11/05/2026 - 15:30:17
Day low
11/05/2026 - 21:59:19
YTD %
7,353.73
-334.89 ( -4.36% )
7,681.29
7,350.35
+7.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,353.73
22:34:08
7,688.62
11/04/2026
-4.36%
-334.89
7,281.02
-
7,403.22
-
 +7.42%
USD | US88579Y1010
187.77
02:04:00
193.95
11/05/2026
-3.19%
-6.18
187.66
4,500
187.67
7,000
 +21.14%
USD | US3635761097
288.11
02:04:00
288.38
11/05/2026
-0.09%
-0.27
288.26
15,500
288.27
5,000
 +11.43%
USD | US8318652091
66.57
02:04:00
67.07
11/05/2026
-0.75%
-0.50
66.56
1,200
66.57
13,900
 +0.28%
USD | US0028241000
113.60
02:04:00
115.51
11/05/2026
-1.65%
-1.91
113.54
7,900
113.55
70,000
 -7.81%
USD | US00287Y1091
288.24
02:04:00
294.83
11/05/2026
-2.24%
-6.59
288.22
2,200
288.23
360
 +29.03%
USD | IE00B4BNMY34
265.16
02:04:00
264.27
11/05/2026
+0.34%
+0.89
265.32
19,500
265.38
300
 -1.50%
USD | US00724F1012
246.44
02:00:00
248.48
11/05/2026
-0.82%
-2.04
246.31
80
246.51
360
 -29.00%
USD | US0079031078
404.40
02:00:00
488.78
11/05/2026
-17.26%
-84.38
404.01
1,000
404.16
160
 +128.23%
USD | US00130H1059
14.89
02:04:00
14.90
11/05/2026
-0.07%
-0.01
14.89
23,100
14.90
142,000
 +3.91%
USD | US0010551028
126.24
02:04:00
125.30
11/05/2026
+0.75%
+0.94
126.28
5,500
126.29
900
 +13.63%
USD | US00846U1016
171.78
02:04:00
177.17
11/05/2026
-3.04%
-5.39
171.70
1,200
171.71
2,100
 +30.21%
USD | US0091581068
309.49
02:04:00
318.87
11/05/2026
-2.94%
-9.38
309.18
6,480
309.34
640
 +29.09%
USD | US0090661010
170.13
02:00:00
176.37
11/05/2026
-3.54%
-6.24
169.75
200
169.86
500
 +29.95%
USD | US00971T1016
77.84
02:00:00
85.93
11/05/2026
-9.41%
-8.09
77.77
3,700
77.82
700
 -1.51%
USD | US0126531013
98.37
02:04:00
94.97
11/05/2026
+3.58%
+3.40
98.30
400
98.31
3,000
 -32.85%
USD | US0152711091
45.17
02:04:00
46.00
11/05/2026
-1.80%
-0.83
45.17
17,700
45.18
500
 -6.01%
USD | US0162551016
159.37
02:00:00
164.90
11/05/2026
-3.35%
-5.53
159.42
200
159.51
600
 +5.60%
USD | IE00BFRT3W74
187.14
02:04:00
192.69
11/05/2026
-2.88%
-5.55
187.19
3,500
187.20
1,600
 +21.02%
USD | US0188021085
73.44
02:00:00
73.77
11/05/2026
-0.45%
-0.33
73.46
900
73.48
1,000
 +13.47%
USD | US0200021014
266.72
02:04:00
269.06
11/05/2026
-0.87%
-2.34
266.90
8,700
266.91
900
 +29.26%
USD | US02079K1079
281.74
02:00:00
287.30
11/05/2026
-1.94%
-5.56
281.81
120
281.85
1,840
 -8.44%
USD | US02079K3059
282.57
02:00:00
288.93
11/05/2026
-2.20%
-6.36
282.66
40
282.79
200
 -7.69%
USD | US02209S1033
77.58
02:04:00
78.01
11/05/2026
-0.55%
-0.43
77.56
100
77.57
4,100
 +35.29%
USD | US0255371017
126.77
02:00:00
129.24
11/05/2026
-1.91%
-2.47
126.76
100
126.82
1,500
 +12.08%
USD | US0231351067
260.21
02:00:00
266.03
11/05/2026
-2.19%
-5.82
260.55
160
260.63
40
 +15.25%
USD | JE00BV7DQ550
45.84
02:04:00
48.50
11/05/2026
-5.48%
-2.66
45.84
85,100
45.85
1,800
 +16.31%
USD | US03027X1000
193.99
02:04:00
194.86
11/05/2026
-0.45%
-0.87
193.99
4,700
194.00
800
 +10.99%
USD | US0304201033
152.42
02:04:00
149.63
11/05/2026
+1.86%
+2.79
152.36
33,100
152.37
2,500
 +14.66%
USD | US0236081024
112.81
02:04:00
113.08
11/05/2026
-0.24%
-0.27
112.86
9,600
112.89
300
 +13.24%
USD | US0258161092
324.97
02:04:00
332.59
11/05/2026
-2.29%
-7.62
324.91
10,840
325.03
400
 -10.10%
USD | US0268747849
80.93
02:04:00
81.71
11/05/2026
-0.95%
-0.78
80.95
10,400
80.96
25,600
 -4.49%
USD | US03076C1062
509.32
02:04:00
527.41
11/05/2026
-3.43%
-18.09
509.52
400
509.53
2,680
 +7.56%
USD | US0311001004
222.99
02:04:00
237.09
11/05/2026
-5.95%
-14.10
222.94
1,800
223.11
4,700
 +15.48%
USD | US0311621009
460.28
02:00:00
478.48
11/05/2026
-3.80%
-18.20
460.30
280
460.46
80
 +46.19%
USD | US0320951017
71.64
02:04:00
79.01
11/05/2026
-9.33%
-7.37
71.59
10,800
71.62
4,000
 +16.93%
USD | US0326541051
361.01
02:00:00
406.24
11/05/2026
-11.13%
-45.23
360.78
3,920
361.18
40
 +49.79%
USD | IE00BLP1HW54
344.40
02:04:00
344.67
11/05/2026
-0.08%
-0.27
344.49
1,760
344.50
1,280
 -2.33%
USD | US03743Q1085
43.48
02:00:00
44.49
11/05/2026
-2.27%
-1.01
43.48
1,500
43.50
100
 +81.89%
USD | US03769M1062
117.27
02:04:00
122.76
11/05/2026
-4.47%
-5.49
117.32
22,000
117.33
7,700
 -15.20%
USD | US0378331005
344.17
02:00:00
349.51
11/05/2026
-1.53%
-5.34
344.53
440
344.57
3,160
 +28.56%
USD | US0382221051
319.25
02:00:00
369.40
11/05/2026
-13.58%
-50.15
319.34
1,520
319.41
120
 +43.74%
USD | US03831W1080
356.10
02:00:00
271.75
11/05/2026
+31.04%
+84.35
356.01
3,320
356.26
160
 -59.67%
USD | JE00BTDN8H13
40.85
02:04:00
43.26
11/05/2026
-5.57%
-2.41
40.85
4,700
40.86
39,100
 -34.22%
USD | BMG0450A1053
110.57
02:00:00
110.68
11/05/2026
-0.10%
-0.11
110.57
400
110.59
3,000
 +15.39%
USD | US0394831020
70.47
02:04:00
70.84
11/05/2026
-0.52%
-0.37
70.45
2,000
70.46
28,100
 +23.22%
USD | US03990B1017
133.72
02:04:00
136.85
11/05/2026
-2.29%
-3.13
133.60
1,900
133.61
12,400
 -15.33%
USD | US0404132054
159.16
02:04:00
178.48
11/05/2026
-10.82%
-19.32
159.30
6,000
159.31
200
 +36.21%
USD | US04621X1081
306.87
02:04:00
308.52
11/05/2026
-0.53%
-1.65
306.70
200
306.71
520
 +28.10%
USD | US00206R1023
21.82
02:04:00
21.83
11/05/2026
-0.05%
-0.01
21.81
139,900
21.82
259,200
 -12.12%
USD | US0495601058
175.00
02:04:00
176.45
11/05/2026
-0.82%
-1.45
175.14
2,700
175.15
1,500
 +5.26%
USD | US0527691069
269.16
02:00:00
270.09
11/05/2026
-0.34%
-0.93
269.30
200
269.44
100
 -8.76%
USD | US0530151036
307.14
02:00:00
303.54
11/05/2026
+1.19%
+3.60
307.15
320
307.23
1,360
 +18.00%
USD | US0533321024
3,308.97
02:04:00
3,325.56
11/05/2026
-0.50%
-16.59
3,309.70
270
3,312.31
60
 -1.94%
USD | US0536111091
189.70
02:04:00
192.59
11/05/2026
-1.50%
-2.89
189.76
2,700
189.77
900
 +5.89%
USD | US05464C1018
382.56
02:00:00
424.18
11/05/2026
-9.81%
-41.62
382.48
240
383.51
120
 -25.31%
USD | US05722G1004
46.20
02:00:00
49.87
11/05/2026
-7.36%
-3.67
46.19
1,300
46.20
2,100
 +9.51%
USD | US0584981064
66.91
02:04:00
67.38
11/05/2026
-0.70%
-0.47
66.89
600
66.93
6,300
 +27.20%
USD | US0605051046
49.76
02:04:00
51.63
11/05/2026
-3.62%
-1.87
49.78
146,500
49.82
13,600
 -6.13%
USD | US0640581007
147.49
02:04:00
152.72
11/05/2026
-3.42%
-5.23
147.46
1,300
147.47
16,400
 +31.55%
USD | US0718131099
25.65
02:04:00
26.50
11/05/2026
-3.21%
-0.85
25.62
2,100
25.64
168,800
 +38.67%
USD | US0758871091
213.55
02:04:00
209.19
11/05/2026
+2.08%
+4.36
213.28
400
213.29
3,600
 +7.79%
USD | US0846707026
572.33
02:04:00
579.09
11/05/2026
-1.17%
-6.76
571.90
880
571.91
11,080
 +15.21%
USD | US0865161014
99.40
02:04:00
101.36
11/05/2026
-1.93%
-1.96
99.39
100
99.40
49,100
 +51.44%
USD | US09073M1045
72.66
02:00:00
72.73
11/05/2026
-0.10%
-0.07
72.67
7,700
72.68
16,300
 +23.67%
USD | US09062X1037
243.93
02:00:00
254.46
11/05/2026
-4.14%
-10.53
243.89
300
244.17
100
 +44.59%
USD | US09290D1019
1,170.67
02:04:00
1,224.37
11/05/2026
-4.39%
-53.70
1,170.41
370
1,171.32
2,700
 +14.39%
USD | US09260D1072
119.82
02:04:00
125.57
11/05/2026
-4.58%
-5.75
119.86
28,800
119.87
7,000
 -18.54%
USD | US8522341036
84.04
02:04:00
87.63
11/05/2026
-4.10%
-3.59
84.05
22,700
84.06
9,800
 +34.63%
USD | US0937121079
167.52
02:04:00
200.40
11/05/2026
-16.41%
-32.88
167.43
40
167.46
16,640
 +130.64%
USD | US0970231058
172.50
02:04:00
177.00
11/05/2026
-2.54%
-4.50
172.39
6,300
172.40
31,800
 -18.48%
USD | US09857L1089
168.72
02:00:00
170.97
11/05/2026
-1.32%
-2.25
168.70
100
168.83
200
 -20.19%
USD | US1011371077
44.64
02:04:00
45.82
11/05/2026
-2.58%
-1.18
44.62
16,700
44.63
19,700
 -51.95%
USD | US11133T1034
193.92
02:04:00
189.29
11/05/2026
+2.45%
+4.63
193.99
5,700
194.00
1,300
 -15.18%
USD | US1101221083
63.13
02:04:00
64.19
11/05/2026
-1.65%
-1.06
63.14
25,300
63.16
100
 +19.00%
USD | US11135F1012
291.53
02:00:00
325.48
11/05/2026
-10.43%
-33.95
291.31
440
291.47
29,800
 -5.96%
USD | US1152361010
74.38
02:04:00
73.89
11/05/2026
+0.66%
+0.49
74.37
400
74.38
5,300
 -7.29%
USD | US1156372096
30.96
02:04:00
30.68
11/05/2026
+0.91%
+0.28
30.96
23,200
30.97
600
 +17.73%
USD | CH1300646267
98.54
02:04:00
97.01
11/05/2026
+1.58%
+1.53
98.54
12,100
98.55
36,800
 +8.90%
USD | US1011211018
65.24
02:04:00
65.96
11/05/2026
-1.09%
-0.72
65.19
6,700
65.20
2,600
 -2.25%
USD | US12541W2098
128.31
02:00:00
133.84
11/05/2026
-4.13%
-5.53
128.26
700
128.33
200
 -16.75%
USD | US1273871087
311.43
02:00:00
329.52
11/05/2026
-5.49%
-18.09
311.49
160
311.65
360
 +5.42%
USD | US1331311027
103.71
02:04:00
104.48
11/05/2026
-0.74%
-0.77
103.61
1,100
103.62
3,700
 -5.09%
USD | US14040H1059
203.84
02:04:00
206.31
11/05/2026
-1.20%
-2.47
203.93
4,700
203.94
900
 -14.87%
USD | US14149Y1082
267.82
02:04:00
261.93
11/05/2026
+2.25%
+5.89
268.04
300
268.05
3,100
 +27.46%
USD | BMG2004J1036
29.59
02:04:00
31.32
11/05/2026
-5.52%
-1.73
29.58
5,100
29.59
111,100
 -
USD | US14448C1045
53.21
02:04:00
55.66
11/05/2026
-4.40%
-2.45
53.21
10,700
53.22
11,900
 +5.34%
USD | US1468691027
72.08
02:04:00
77.56
11/05/2026
-7.07%
-5.48
72.12
22,700
72.13
2,600
 -8.11%
USD | US1475281036
689.53
02:00:00
674.84
11/05/2026
+2.18%
+14.69
689.82
40
690.57
160
 +22.10%
USD | US1491231015
553.64
02:04:00
591.30
11/05/2026
-6.37%
-37.66
553.38
1,920
553.39
6,600
 +3.22%
USD | US12503M1080
352.79
02:04:00
346.13
11/05/2026
+1.92%
+6.66
351.61
40
353.53
40
 +37.81%
USD | US12504L1098
136.35
02:04:00
141.11
11/05/2026
-3.37%
-4.76
136.38
3,100
136.39
200
 -12.24%
USD | US12514G1085
158.39
02:00:00
168.75
11/05/2026
-6.14%
-10.36
158.25
200
158.45
500
 +23.90%
USD | US03073E1055
339.68
02:04:00
354.00
11/05/2026
-4.05%
-14.32
339.66
2,600
339.67
760
 +4.81%
USD | US15135B1017
74.17
02:04:00
76.01
11/05/2026
-2.42%
-1.84
74.15
1,900
74.16
33,200
 +84.71%
USD | US15189T1079
39.97
02:04:00
41.04
11/05/2026
-2.61%
-1.07
39.96
300
39.97
29,200
 +7.04%
USD | US1252691001
118.57
02:04:00
111.68
11/05/2026
+6.17%
+6.89
118.49
700
118.51
5,000
 +44.40%
USD | US1598641074
313.02
02:04:00
326.29
11/05/2026
-4.07%
-13.27
313.12
10,640
313.13
560
 +63.57%
USD | US8085131055
92.58
02:04:00
93.37
11/05/2026
-0.85%
-0.79
92.57
400
92.58
34,100
 -6.55%
USD | US16119P1084
125.86
02:00:00
120.25
11/05/2026
+4.67%
+5.61
125.86
100
126.05
900
 -42.40%
USD | US1667641005
212.93
02:04:00
216.96
11/05/2026
-1.86%
-4.03
212.94
1,600
212.95
17,300
 +42.35%
USD | US1696561059
35.40
02:04:00
35.20
11/05/2026
+0.57%
+0.20
35.38
18,800
35.39
150,400
 -4.86%
USD | CH0044328745
371.63
02:04:00
374.17
11/05/2026
-0.68%
-2.54
371.63
8,600
371.74
40
 +19.88%
USD | US1713401024
111.33
02:04:00
112.03
11/05/2026
-0.62%
-0.70
111.36
13,800
111.37
1,900
 +33.61%
USD | US1717793095
230.81
02:04:00
272.24
11/05/2026
-15.22%
-41.43
230.57
840
230.58
1,720
 +16.41%
USD | US1720621010
188.31
02:00:00
190.48
11/05/2026
-1.14%
-2.17
188.29
100
188.39
1,100
 +16.63%
USD | US1729081059
226.41
02:00:00
229.03
11/05/2026
-1.14%
-2.62
226.42
100
226.53
600
 +21.78%
USD | US17275R1023
95.72
02:00:00
103.61
11/05/2026
-7.62%
-7.89
95.76
500
95.79
600
 +34.51%
USD | US1729674242
118.45
02:04:00
124.74
11/05/2026
-5.04%
-6.29
118.48
32,300
118.49
1,600
 +6.90%
USD | US1746101054
63.83
02:04:00
65.90
11/05/2026
-3.14%
-2.07
63.83
5,800
63.84
100
 +12.82%
USD | US1890541097
99.70
02:04:00
99.16
11/05/2026
+0.54%
+0.54
99.65
2,000
99.70
37,100
 -1.66%
USD | US12572Q1058
307.24
02:00:00
308.27
11/05/2026
-0.33%
-1.03
307.21
400
307.27
160
 +12.89%
USD | US1258961002
70.68
02:04:00
70.98
11/05/2026
-0.42%
-0.30
70.67
1,700
70.68
18,000
 +1.50%
USD | US21037T1097
239.65
02:00:00
245.72
11/05/2026
-2.47%
-6.07
239.60
40
239.69
1,600
 -30.44%
USD | US1912161007
95.73
02:04:00
95.80
11/05/2026
-0.07%
-0.07
95.73
74,200
95.75
100
 +37.03%
USD | US1924461023
66.54
02:00:00
65.78
11/05/2026
+1.16%
+0.76
66.55
5,100
66.56
4,900
 -20.75%
USD | US19247G1076
169.76
02:04:00
195.09
11/05/2026
-12.98%
-25.33
169.75
3,040
169.76
200
 +5.70%
USD | US19260Q1076
136.82
02:00:00
151.50
11/05/2026
-9.69%
-14.68
136.73
200
136.84
100
 -33.01%
USD | US1941621039
98.69
02:04:00
98.76
11/05/2026
-0.07%
-0.07
98.65
13,700
98.66
16,800
 +24.98%
USD | US20030N1019
24.95
02:00:00
24.85
11/05/2026
+0.40%
+0.10
24.96
3,800
24.97
20,800
 -11.45%
USD | US1999081045
964.94
02:04:00
1,091.31
11/05/2026
-11.58%
-126.37
963.69
20
963.70
60
 +16.93%
USD | US20825C1045
135.46
02:04:00
136.94
11/05/2026
-1.08%
-1.48
135.54
6,600
135.55
1,700
 +46.29%
USD | US2091151041
121.44
02:04:00
120.30
11/05/2026
+0.95%
+1.14
121.68
20,400
121.77
400
 +21.12%
USD | US21036P1084
144.56
02:04:00
145.49
11/05/2026
-0.64%
-0.93
144.54
600
144.55
1,700
 +5.46%
USD | US2166485019
63.51
02:00:00
64.42
11/05/2026
-1.41%
-0.91
63.46
2,300
63.50
100
 -21.40%
USD | US2172041061
32.48
02:00:00
32.62
11/05/2026
-0.43%
-0.14
32.49
5,700
32.50
12,100
 -16.68%
USD | US2193501051
103.43
02:04:00
118.77
11/05/2026
-12.92%
-15.34
103.42
800
103.43
22,900
 +35.64%
USD | US2199481068
447.00
02:04:00
418.60
11/05/2026
+6.78%
+28.40
445.90
1,080
445.91
320
 +39.10%
USD | US22160N1090
32.05
02:00:00
32.58
11/05/2026
-1.63%
-0.53
32.04
3,800
32.05
3,600
 -51.55%
USD | US22160K1051
1,065.59
02:00:00
1,046.47
11/05/2026
+1.83%
+19.12
1,066.04
240
1,066.58
40
 +21.35%
USD | IE0001827041
95.45
02:04:00
98.80
11/05/2026
-3.39%
-3.35
95.41
10,500
95.42
28,100
 -20.83%
USD | US22822V1017
90.95
02:04:00
92.17
11/05/2026
-1.32%
-1.22
91.10
2,900
91.11
2,900
 +3.71%
USD | US22788C1053
217.20
02:00:00
241.00
11/05/2026
-9.88%
-23.80
216.84
100
216.89
1,500
 +105.65%
USD | US1264081035
50.83
02:00:00
52.05
11/05/2026
-2.34%
-1.22
50.82
7,900
50.83
6,300
 +43.59%
USD | US2310211063
448.58
02:04:00
471.84
11/05/2026
-4.93%
-23.26
446.59
40
446.82
2,040
 -7.56%
USD | US1266501006
81.33
02:04:00
79.96
11/05/2026
+1.71%
+1.37
81.32
35,700
81.33
58,400
 +0.76%
USD | US23331A1097
157.63
02:04:00
156.99
11/05/2026
+0.41%
+0.64
157.62
1,500
157.63
16,000
 +9.00%
USD | US2358511028
226.34
02:04:00
234.93
11/05/2026
-3.66%
-8.59
226.42
7,100
226.43
4,500
 +2.63%
USD | US2371941053
228.67
02:04:00
230.61
11/05/2026
-0.84%
-1.94
228.56
2,100
228.57
3,000
 +25.32%
USD | US23804L1035
174.60
02:00:00
188.72
11/05/2026
-7.48%
-14.12
174.66
200
174.78
400
 +38.77%
USD | US23918K1088
194.82
02:04:00
192.66
11/05/2026
+1.12%
+2.16
194.42
100
194.56
5,100
 +69.58%
USD | US2435371073
87.74
02:04:00
89.11
11/05/2026
-1.54%
-1.37
87.67
300
87.68
12,300
 -14.04%
USD | US2441991054
663.31
02:04:00
676.50
11/05/2026
-1.95%
-13.19
663.78
1,120
663.79
960
 +45.31%
USD | US24703L2025
316.91
02:04:00
372.36
11/05/2026
-14.89%
-55.45
316.71
80
316.91
3,800
 +195.81%
USD | US2473617023
85.36
02:04:00
89.24
11/05/2026
-4.35%
-3.88
85.37
7,600
85.40
300
 +28.59%
USD | US25179M1036
42.88
02:04:00
44.12
11/05/2026
-2.81%
-1.24
42.86
10,800
42.87
4,600
 +20.45%
USD | US2521311074
84.46
02:00:00
88.48
11/05/2026
-4.54%
-4.02
84.47
1,300
84.49
400
 +33.31%
USD | US25278X1090
179.58
02:00:00
182.88
11/05/2026
-1.80%
-3.30
179.56
400
179.73
200
 +21.65%
USD | US2538681030
174.67
02:04:00
184.88
11/05/2026
-5.52%
-10.21
174.66
4,500
174.67
9,500
 +19.50%
USD | US2566771059
138.00
02:04:00
141.64
11/05/2026
-2.57%
-3.64
137.97
400
137.98
2,000
 +6.68%
USD | US2567461080
137.94
02:00:00
147.00
11/05/2026
-6.16%
-9.06
137.89
100
137.92
100
 +19.50%
USD | US25746U1097
69.64
02:04:00
69.75
11/05/2026
-0.16%
-0.11
69.65
13,800
69.66
33,900
 +19.05%
USD | US25754A2015
341.63
02:00:00
340.69
11/05/2026
+0.28%
+0.94
341.47
40
341.64
120
 -18.26%
USD | US25809K1051
179.92
02:00:00
198.59
11/05/2026
-9.40%
-18.67
179.81
700
179.94
400
 -12.31%
USD | US2600031080
202.56
02:04:00
212.66
11/05/2026
-4.75%
-10.10
202.67
1,000
202.68
1,500
 +8.92%
USD | US2605571031
31.98
02:04:00
32.70
11/05/2026
-2.20%
-0.72
31.97
185,600
31.98
4,900
 +39.86%
USD | US2333311072
134.87
02:04:00
137.53
11/05/2026
-1.93%
-2.66
134.97
5,100
134.98
4,100
 +6.63%
USD | US26441C2044
130.08
02:04:00
129.59
11/05/2026
+0.38%
+0.49
130.25
13,900
130.26
1,500
 +10.56%
USD | US26614N2018
144.93
02:04:00
150.73
11/05/2026
-3.85%
-5.80
144.88
700
144.93
5,800
 +24.98%
USD | IE00B8KQN827
327.02
02:04:00
353.08
11/05/2026
-7.38%
-26.06
326.36
120
326.37
11,560
 +10.85%
USD | US2786421030
123.35
02:00:00
125.15
11/05/2026
-1.44%
-1.80
123.38
100
123.42
1,600
 +43.69%
USD | US2787681061
89.92
02:00:00
98.62
11/05/2026
-8.82%
-8.70
89.86
3,000
89.91
200
 -9.27%
USD | US2788651006
305.83
02:04:00
315.01
11/05/2026
-2.91%
-9.18
305.61
3,840
305.62
2,480
 +19.99%
USD | US2810201077
60.88
02:04:00
61.48
11/05/2026
-0.98%
-0.60
60.88
13,000
60.89
3,300
 +2.43%
USD | US28176E1082
100.82
02:04:00
99.37
11/05/2026
+1.46%
+1.45
100.76
1,900
100.77
5,200
 +16.56%
USD | US0367521038
432.00
02:04:00
434.18
11/05/2026
-0.50%
-2.18
432.14
2,400
432.15
4,760
 +23.86%
USD | US5324571083
1,364.73
02:04:00
1,417.99
11/05/2026
-3.76%
-53.26
1,367.71
5,360
1,367.95
20
 +31.95%
USD | US29084Q1004
595.32
02:04:00
639.25
11/05/2026
-6.87%
-43.93
595.31
40
595.32
1,080
 +4.49%
USD | US2910111044
162.61
02:04:00
170.44
11/05/2026
-4.59%
-7.83
162.72
1,800
162.73
9,300
 +28.42%
USD | US29364G1031
110.30
02:04:00
111.90
11/05/2026
-1.43%
-1.60
110.31
1,300
110.35
700
 +21.06%
USD | US26875P1012
144.89
02:04:00
147.06
11/05/2026
-1.48%
-2.17
144.80
10,700
144.81
14,700
 +40.04%
USD | US26884L1098
50.62
02:04:00
52.52
11/05/2026
-3.62%
-1.90
50.63
95,600
50.64
1,800
 -2.01%
USD | US2944291051
193.84
02:04:00
192.21
11/05/2026
+0.85%
+1.63
193.86
27,200
193.87
500
 -11.42%
USD | US29444U7000
997.35
02:00:00
1,054.09
11/05/2026
-5.38%
-56.74
997.11
50
997.46
40
 +37.58%
USD | US29530P1021
285.63
02:00:00
279.96
11/05/2026
+2.03%
+5.67
285.58
100
285.84
100
 -2.33%
USD | US2971781057
271.34
02:04:00
271.52
11/05/2026
-0.07%
-0.18
271.34
1,080
271.46
1,080
 +3.76%
USD | US5184391044
107.65
02:04:00
112.04
11/05/2026
-3.92%
-4.39
107.66
6,800
107.67
1,800
 +6.99%
USD | BMG3223R1088
417.79
02:04:00
421.30
11/05/2026
-0.83%
-3.51
417.57
280
417.66
440
 +24.15%
USD | US30034W1062
87.41
02:00:00
86.21
11/05/2026
+1.39%
+1.20
87.23
100
87.42
300
 +18.93%
USD | US74624M1027
93.44
02:04:00
111.77
11/05/2026
-16.40%
-18.33
93.38
500
93.39
12,100
 +66.80%
USD | US30040W1080
71.92
02:04:00
70.46
11/05/2026
+2.07%
+1.46
71.87
600
71.88
1,800
 +4.65%
USD | US30161N1019
46.53
02:00:00
46.24
11/05/2026
+0.63%
+0.29
46.53
3,200
46.54
8,100
 +6.08%
USD | US1651677353
85.34
02:00:00
87.31
11/05/2026
-2.26%
-1.97
85.33
600
85.40
100
 -20.89%
USD | US30212P3038
272.48
02:00:00
315.88
11/05/2026
-13.74%
-43.40
272.30
440
272.47
120
 +11.50%
USD | US3021301094
188.87
02:04:00
197.69
11/05/2026
-4.46%
-8.82
188.87
8,000
188.88
8,900
 +32.67%
USD | US30225T1025
160.12
02:04:00
161.04
11/05/2026
-0.57%
-0.92
160.19
5,300
160.20
2,100
 +23.67%
USD | US30233Q1085
165.30
02:04:00
169.27
11/05/2026
-2.35%
-3.97
165.33
58,900
165.34
100
 -
USD | US3156161024
311.74
02:00:00
329.72
11/05/2026
-5.45%
-17.98
311.62
160
311.85
120
 +29.17%
USD | US3030751057
340.47
02:04:00
342.19
11/05/2026
-0.50%
-1.72
340.25
1,120
340.26
1,280
 +17.92%
USD | US3032501047
707.40
02:04:00
701.03
11/05/2026
+0.91%
+6.37
706.98
40
706.99
3,120
 -58.53%
USD | US3119001044
52.90
02:00:00
53.21
11/05/2026
-0.58%
-0.31
52.91
300
52.92
200
 +32.59%
USD | US3137451015
113.24
02:04:00
114.63
11/05/2026
-1.21%
-1.39
113.16
8,500
113.17
16,800
 +13.72%
USD | US3143521058
124.41
02:04:00
129.43
11/05/2026
-3.88%
-5.02
124.48
18,400
124.52
100
 -
USD | US31428X1063
316.80
02:04:00
329.40
11/05/2026
-3.83%
-12.60
316.89
1,640
316.90
5,840
 +71.05%
USD | US31488V1070
235.65
02:04:00
248.53
11/05/2026
-5.18%
-12.88
235.36
4,000
235.37
100
 +11.63%
USD | US31620M1062
29.39
02:04:00
29.76
11/05/2026
-1.24%
-0.37
29.38
25,600
29.39
33,000
 -55.22%
USD | US3167731005
53.45
02:04:00
54.72
11/05/2026
-2.32%
-1.27
53.44
3,800
53.45
56,000
 +16.90%
USD | US3364331070
195.76
02:00:00
194.51
11/05/2026
+0.64%
+1.25
195.71
700
195.89
600
 -25.54%
USD | US3379321074
47.10
02:04:00
47.18
11/05/2026
-0.17%
-0.08
47.10
11,300
47.11
4,300
 +5.38%
USD | US3377381088
62.74
02:00:00
62.05
11/05/2026
+1.11%
+0.69
62.76
6,800
62.77
2,500
 -7.62%
USD | SG9999000020
66.73
02:00:00
77.24
11/05/2026
-13.61%
-10.51
66.70
500
66.73
500
 +27.84%
USD | US3453708600
12.53
02:04:00
12.67
11/05/2026
-1.10%
-0.14
12.53
50,700
12.54
137,300
 -3.43%
USD | US34959E1091
122.51
02:00:00
129.39
11/05/2026
-5.32%
-6.88
122.47
700
122.51
600
 +62.94%
USD | US34959J1088
65.42
02:04:00
68.34
11/05/2026
-4.27%
-2.92
65.46
80,400
65.47
3,300
 +23.78%
USD | US35137L1052
67.67
02:00:00
69.65
11/05/2026
-2.84%
-1.98
67.66
100
67.69
300
 -4.68%
USD | US35137L2043
59.99
02:00:00
61.62
11/05/2026
-2.65%
-1.63
59.96
500
60.01
600
 -5.10%
USD | US3546131018
32.21
02:04:00
33.87
11/05/2026
-4.90%
-1.66
32.22
33,800
32.25
9,400
 +41.77%
USD | US35671D8570
57.90
02:04:00
62.60
11/05/2026
-7.51%
-4.70
57.89
2,700
57.90
2,600
 +23.25%
USD | CH0114405324
286.40
02:04:00
289.15
11/05/2026
-0.95%
-2.75
286.55
12,040
286.56
160
 +42.54%
USD | US3666511072
198.07
02:04:00
207.19
11/05/2026
-4.40%
-9.12
197.87
2,900
197.88
1,300
 -17.87%
USD | US3696043013
314.73
02:04:00
329.45
11/05/2026
-4.47%
-14.72
314.39
320
314.53
14,080
 +6.95%
USD | US36266G1076
83.75
02:00:00
85.81
11/05/2026
-2.40%
-2.06
83.76
1,400
83.77
1,900
 +4.62%
USD | US36828A1016
770.51
02:04:00
832.83
11/05/2026
-7.48%
-62.32
770.50
1,480
770.74
1,120
 +27.43%
USD | US6687711084
30.60
02:00:00
30.89
11/05/2026
-0.94%
-0.29
30.60
3,400
30.61
13,600
 +13.61%
USD | US3687361044
172.33
02:04:00
189.32
11/05/2026
-8.97%
-16.99
172.28
10,000
172.29
16,800
 +38.83%
USD | US3703341046
36.46
02:04:00
35.85
11/05/2026
+1.70%
+0.61
36.46
7,800
36.47
13,200
 -22.90%
USD | US37045V1008
89.33
02:04:00
92.43
11/05/2026
-3.35%
-3.10
89.32
7,400
89.33
45,400
 +13.66%
USD | US3695501086
356.35
02:04:00
364.87
11/05/2026
-2.34%
-8.52
356.43
720
356.44
6,280
 +8.38%
USD | US3724601055
124.44
02:04:00
126.40
11/05/2026
-1.55%
-1.96
124.52
200
124.53
5,500
 +2.80%
USD | US3755581036
167.57
02:00:00
174.48
11/05/2026
-3.96%
-6.91
167.58
200
167.63
900
 +42.15%
USD | US3773221029
219.98
02:04:00
246.70
11/05/2026
-10.83%
-26.72
219.97
800
219.98
13,500
 +118.49%
USD | US37940X1028
94.98
02:04:00
96.09
11/05/2026
-1.16%
-1.11
94.99
11,300
95.00
2,100
 +24.15%
USD | US37959E1029
159.21
02:04:00
161.72
11/05/2026
-1.55%
-2.51
159.21
1,300
159.40
2,500
 +15.63%
USD | US3802371076
120.12
02:04:00
118.32
11/05/2026
+1.52%
+1.80
120.22
2,100
120.34
400
 -4.64%
USD | US38141G1040
868.95
02:04:00
928.00
11/05/2026
-6.36%
-59.05
868.23
3,920
868.24
7,440
 +5.57%
USD | US4062161017
31.92
02:04:00
33.00
11/05/2026
-3.27%
-1.08
31.92
90,100
31.93
2,200
 +16.77%
USD | US4165151048
137.09
02:04:00
138.11
11/05/2026
-0.74%
-1.02
137.06
100
137.07
900
 +0.22%
USD | US4180561072
119.54
02:00:00
121.58
11/05/2026
-1.68%
-2.04
119.54
1,100
119.56
200
 +48.27%
USD | US40412C1018
507.48
02:04:00
510.70
11/05/2026
-0.63%
-3.22
507.47
2,520
507.48
680
 +9.39%
USD | US42250P1030
20.12
02:04:00
20.17
11/05/2026
-0.25%
-0.05
20.12
89,700
20.13
13,700
 +25.44%
USD | US8064071025
85.31
02:00:00
88.24
11/05/2026
-3.32%
-2.93
85.32
600
85.35
400
 +16.75%
USD | US4278661081
177.43
02:04:00
174.50
11/05/2026
+1.68%
+2.93
177.40
900
177.48
15,400
 -4.11%
USD | US4370761029
349.94
02:04:00
355.44
11/05/2026
-1.55%
-5.50
349.70
2,120
349.71
16,440
 +3.30%
USD | US43849R1059
149.59
02:00:00
156.39
11/05/2026
-4.35%
-6.80
149.57
200
149.67
400
 -
USD | US4385162056
215.78
02:00:00
228.47
11/05/2026
-5.55%
-12.69
215.82
500
215.88
500
 +17.11%
USD | US4404521001
22.60
02:04:00
22.76
11/05/2026
-0.70%
-0.16
22.60
9,900
22.61
12,700
 -3.97%
USD | US44107P1049
24.63
02:00:00
26.11
11/05/2026
-5.67%
-1.48
24.63
1,100
24.64
5,800
 +47.26%
USD | US4432011082
200.90
02:04:00
213.56
11/05/2026
-5.93%
-12.66
200.81
24,400
200.82
7,800
 +4.17%
USD | US42824C1099
44.16
02:04:00
50.09
11/05/2026
-11.84%
-5.93
44.13
1,200
44.14
74,000
 +108.53%
USD | US40434L1052
29.44
02:04:00
29.93
11/05/2026
-1.64%
-0.49
29.42
6,700
29.45
126,800
 +34.34%
USD | US4435106079
418.79
02:04:00
438.26
11/05/2026
-4.44%
-19.47
418.94
8,200
418.95
680
 -1.32%
USD | US4448591028
411.79
02:04:00
417.42
11/05/2026
-1.35%
-5.63
411.54
440
411.55
7,080
 +62.97%
USD | US4464131063
289.41
02:04:00
303.99
11/05/2026
-4.80%
-14.58
289.54
1,160
289.55
440
 -10.61%
USD | US4461501045
15.61
02:00:00
16.06
11/05/2026
-2.80%
-0.45
15.61
44,500
15.62
11,400
 -7.44%
USD | US4592001014
247.11
02:04:00
254.32
11/05/2026
-2.84%
-7.21
247.09
9,800
247.10
2,100
 -14.14%
USD | US45167R1041
222.60
02:04:00
233.69
11/05/2026
-4.75%
-11.09
222.47
100
222.48
3,400
 +31.33%
USD | US45168D1046
670.71
02:00:00
698.55
11/05/2026
-3.99%
-27.84
670.68
360
671.00
40
 +3.25%
USD | US4523081093
285.41
02:04:00
293.45
11/05/2026
-2.74%
-8.04
285.49
280
285.50
40
 +19.14%
USD | US4523271090
208.00
02:00:00
226.54
11/05/2026
-8.18%
-18.54
207.89
3,200
208.03
100
 +72.72%
USD | US45337C1027
118.01
02:00:00
122.85
11/05/2026
-3.94%
-4.84
117.97
700
118.06
600
 +24.38%
USD | US45687V1061
81.85
02:04:00
84.18
11/05/2026
-2.77%
-2.33
81.83
5,500
81.84
12,500
 +6.26%
USD | US45784P1012
156.12
02:00:00
165.02
11/05/2026
-5.39%
-8.90
155.96
300
156.16
400
 -41.94%
USD | US4581401001
52.25
02:00:00
58.27
11/05/2026
-10.33%
-6.02
52.20
600
52.22
200
 +57.91%
USD | US45841N1072
72.73
02:00:00
77.88
11/05/2026
-6.61%
-5.15
72.73
900
72.74
800
 +21.10%
USD | US45866F1049
174.00
02:04:00
174.92
11/05/2026
-0.53%
-0.92
174.02
23,500
174.03
1,900
 +8.00%
USD | US4595061015
86.36
02:04:00
87.67
11/05/2026
-1.49%
-1.31
86.32
33,100
86.33
7,900
 +30.09%
USD | US4601461035
34.24
02:04:00
35.65
11/05/2026
-3.96%
-1.41
34.24
15,000
34.26
15,700
 -9.49%
USD | US4612021034
354.84
02:00:00
356.64
11/05/2026
-0.50%
-1.80
354.95
440
355.04
160
 -46.16%
USD | US46120E6023
468.52
02:00:00
482.10
11/05/2026
-2.82%
-13.58
468.53
40
468.58
480
 -14.88%
USD | BMG491BT1088
27.08
02:04:00
29.44
11/05/2026
-8.02%
-2.36
27.08
8,900
27.09
10,300
 +12.07%
USD | US46187W1071
27.56
02:04:00
27.57
11/05/2026
-0.04%
-0.01
27.54
2,900
27.55
10,000
 -0.79%
USD | US46266C1053
264.88
02:04:00
263.79
11/05/2026
+0.41%
+1.09
264.79
7,880
264.80
11,840
 +17.03%
USD | US46284V1017
105.50
02:04:00
118.66
11/05/2026
-11.09%
-13.16
105.49
100
105.50
300
 +43.05%
USD | US4456581077
218.99
02:00:00
227.06
11/05/2026
-3.55%
-8.07
218.87
400
218.99
400
 +16.84%
USD | US4663131039
236.36
02:04:00
258.56
11/05/2026
-8.59%
-22.20
236.44
11,280
236.45
1,360
 +13.39%
USD | US4262811015
180.26
02:00:00
179.16
11/05/2026
+0.61%
+1.10
180.04
700
180.26
200
 -1.82%
USD | US46982L1089
147.54
02:04:00
160.11
11/05/2026
-7.85%
-12.57
147.57
10,200
147.58
1,400
 +20.87%
USD | US8326964058
133.25
02:04:00
132.43
11/05/2026
+0.62%
+0.82
133.32
9,000
133.33
9,900
 +35.40%
USD | IE00BY7QL619
131.46
02:04:00
140.53
11/05/2026
-6.45%
-9.07
131.38
13,900
131.39
10,500
 +17.35%
USD | US4781601046
272.32
02:04:00
276.32
11/05/2026
-1.45%
-4.00
272.31
10,600
272.32
800
 +33.52%
USD | US46625H1005
337.34
02:04:00
352.11
11/05/2026
-4.19%
-14.77
337.42
3,440
337.43
280
 +9.28%
USD | US49271V1008
36.89
02:00:00
36.79
11/05/2026
+0.27%
+0.10
36.90
1,800
36.91
10,100
 +31.35%
USD | US4932671088
20.96
02:04:00
21.55
11/05/2026
-2.74%
-0.59
20.95
1,500
20.96
37,200
 +4.41%
USD | US49338L1035
260.61
02:04:00
285.86
11/05/2026
-8.83%
-25.25
260.40
7,080
260.48
1,600
 +40.69%
USD | US4943681035
110.46
02:00:00
108.79
11/05/2026
+1.54%
+1.67
110.48
100
110.51
200
 +7.83%
USD | US49446R1095
25.63
02:04:00
25.88
11/05/2026
-0.97%
-0.25
25.61
3,800
25.62
11,600
 +27.68%
USD | US49456B1017
30.19
02:04:00
31.52
11/05/2026
-4.22%
-1.33
30.19
97,300
30.20
6,200
 +14.66%
USD | US48251W1045
98.30
02:04:00
101.34
11/05/2026
-3.00%
-3.04
98.28
6,600
98.30
19,800
 -20.51%
USD | US4824801009
129.80
02:00:00
149.79
11/05/2026
-13.35%
-19.99
129.69
300
129.76
300
 +23.28%
USD | US5010441013
69.43
02:04:00
68.97
11/05/2026
+0.67%
+0.46
69.42
4,300
69.44
2,800
 +10.39%
USD | US5024311095
258.11
02:04:00
259.74
11/05/2026
-0.63%
-1.63
258.34
14,500
258.36
300
 -11.52%
USD | US5049221055
363.30
02:04:00
367.79
11/05/2026
-1.22%
-4.49
363.08
1,320
363.09
360
 +46.60%
USD | US5128073062
185.20
02:00:00
221.43
11/05/2026
-16.36%
-36.23
185.25
200
185.29
160
 +29.36%
USD | US5178341070
40.92
02:04:00
40.74
11/05/2026
+0.44%
+0.18
40.91
72,200
40.92
1,400
 -37.41%
USD | US5253271028
135.81
02:04:00
135.68
11/05/2026
+0.10%
+0.13
135.91
6,100
135.92
1,000
 -24.79%
USD | US5260571048
91.59
02:04:00
92.19
11/05/2026
-0.65%
-0.60
91.60
11,700
91.61
7,300
 -10.32%
USD | US5261071071
348.79
02:04:00
358.96
11/05/2026
-2.83%
-10.17
349.09
880
349.10
840
 -26.08%
USD | IE000S9YS762
521.23
02:00:00
524.74
11/05/2026
-0.67%
-3.51
521.21
200
521.34
280
 +23.07%
USD | US5380341090
181.25
02:04:00
183.18
11/05/2026
-1.05%
-1.93
180.57
100
181.36
4,400
 +28.55%
USD | US5398301094
576.16
02:04:00
595.04
11/05/2026
-3.17%
-18.88
576.49
1,320
576.50
2,040
 +23.03%
USD | US5404241086
111.13
02:04:00
111.67
11/05/2026
-0.48%
-0.54
111.18
1,000
111.19
3,600
 +6.04%
USD | US5486611073
227.24
02:04:00
229.38
11/05/2026
-0.93%
-2.14
227.32
4,400
227.33
2,600
 -4.88%
USD | US5500211090
111.77
02:00:00
112.06
11/05/2026
-0.26%
-0.29
111.72
2,000
111.80
400
 -46.08%
USD | US55024U1097
509.70
02:00:00
626.75
11/05/2026
-18.68%
-117.05
509.80
80
510.33
720
 +70.04%
USD | NL0009434992
61.63
02:04:00
62.96
11/05/2026
-2.11%
-1.33
61.61
55,700
61.62
3,300
 +45.40%
USD | US55261F1049
219.78
02:04:00
224.64
11/05/2026
-2.16%
-4.86
219.86
7,000
219.87
2,500
 +11.49%
USD | US56585A1025
377.32
02:04:00
392.68
11/05/2026
-3.91%
-15.36
377.31
1,160
377.32
40
 +141.46%
USD | US5719032022
417.28
02:00:00
424.87
11/05/2026
-1.79%
-7.59
417.23
680
417.39
880
 +36.95%
USD | US5717481023
209.43
02:04:00
210.38
11/05/2026
-0.45%
-0.95
209.52
600
209.53
600
 +13.40%
USD | US5732841060
527.83
02:04:00
556.56
11/05/2026
-5.16%
-28.73
527.43
400
527.49
2,200
 -10.62%
USD | US5738741041
133.55
02:00:00
159.80
11/05/2026
-16.43%
-26.25
133.30
500
133.35
1,300
 +88.04%
USD | US5745991068
83.83
02:04:00
86.82
11/05/2026
-3.44%
-2.99
83.83
4,300
83.85
2,400
 +36.81%
USD | US57636Q1040
655.92
02:04:00
672.68
11/05/2026
-2.49%
-16.76
655.43
40
655.44
21,720
 +17.83%
USD | US5797802064
50.06
02:04:00
50.48
11/05/2026
-0.83%
-0.42
50.04
1,400
50.06
54,100
 -25.88%
USD | US5801351017
278.04
02:04:00
280.22
11/05/2026
-0.78%
-2.18
277.95
500
278.08
5,300
 -8.31%
USD | US58155Q1031
1,072.00
02:04:00
1,069.44
11/05/2026
+0.24%
+2.56
1,072.00
1,960
1,073.46
480
 +30.37%
USD | IE00BTN1Y115
104.84
02:04:00
104.96
11/05/2026
-0.11%
-0.12
104.84
10,800
104.85
29,200
 +9.27%
USD | US58933Y1055
146.94
02:04:00
150.36
11/05/2026
-2.27%
-3.42
146.89
6,100
146.90
29,600
 +42.85%
USD | US30303M1027
605.08
02:00:00
630.00
11/05/2026
-3.96%
-24.92
605.43
40
605.71
40
 -4.56%
USD | US59156R1086
99.75
02:04:00
102.89
11/05/2026
-3.05%
-3.14
99.77
16,200
99.78
6,800
 +30.34%
USD | US5926881054
1,679.08
02:04:00
1,723.24
11/05/2026
-2.56%
-44.16
1,677.34
180
1,677.35
240
 +23.60%
USD | US5529531015
32.54
02:04:00
32.82
11/05/2026
-0.85%
-0.28
32.52
5,000
32.54
40,700
 -10.06%
USD | US5950171042
64.85
02:00:00
75.34
11/05/2026
-13.92%
-10.49
64.90
1,100
64.91
4,400
 +18.24%
USD | US5951121038
656.39
02:00:00
795.23
11/05/2026
-17.46%
-138.84
656.78
10
656.97
30
 +178.63%
USD | US5949181045
535.93
02:00:00
555.80
11/05/2026
-3.58%
-19.87
535.83
40
535.96
40
 +14.92%
USD | US59522J1034
121.69
02:04:00
122.15
11/05/2026
-0.38%
-0.46
121.66
100
121.67
1,200
 -12.07%
USD | US60770K1079
241.46
02:00:00
258.38
11/05/2026
-6.55%
-16.92
241.00
300
241.25
200
 +776.16%
USD | US6092071058
66.82
02:00:00
67.38
11/05/2026
-0.83%
-0.56
66.82
2,000
66.83
3,900
 +25.17%
USD | US6098391054
1,131.43
02:00:00
1,261.08
11/05/2026
-10.28%
-129.65
1,130.13
150
1,131.17
160
 +39.14%
USD | US61174X1090
47.83
02:00:00
48.75
11/05/2026
-1.89%
-0.92
47.81
500
47.82
100
 +27.17%
USD | US6153691059
515.34
02:04:00
528.34
11/05/2026
-2.46%
-13.00
514.99
1,360
515.00
320
 +3.42%
USD | US6174464486
182.44
02:04:00
193.97
11/05/2026
-5.94%
-11.53
182.44
12,900
182.45
11,700
 +9.26%
USD | US61945C1036
22.33
02:04:00
21.62
11/05/2026
+3.28%
+0.71
22.35
74,700
22.36
25,700
 -10.25%
USD | US6200763075
517.01
02:04:00
496.99
11/05/2026
+4.03%
+20.02
516.49
880
516.50
3,600
 +29.65%
USD | US55354G1004
655.91
02:04:00
674.30
11/05/2026
-2.73%
-18.39
656.44
6,720
656.45
280
 +17.53%
USD | US6311031081
106.83
02:00:00
109.70
11/05/2026
-2.62%
-2.87
106.83
900
106.84
400
 +12.94%
USD | US64110D1046
169.38
02:00:00
187.67
11/05/2026
-9.75%
-18.29
169.38
600
169.45
100
 +75.25%
USD | US64110L1061
65.56
02:00:00
66.39
11/05/2026
-1.25%
-0.83
65.53
4,800
65.54
2,000
 -29.19%
USD | US6516391066
119.71
02:04:00
118.11
11/05/2026
+1.35%
+1.60
119.79
8,800
119.80
18,200
 +18.29%
USD | US65249B1098
26.48
02:00:00
30.56
11/05/2026
-13.35%
-4.08
26.48
100
26.49
800
 +17.00%
USD | US65249B2088
28.97
02:00:00
33.39
11/05/2026
-13.24%
-4.42
28.94
100
28.96
500
 +12.69%
USD | US65339F1012
88.25
02:04:00
88.45
11/05/2026
-0.23%
-0.20
88.26
26,800
88.27
24,600
 +10.18%
USD | US6541061031
39.56
02:04:00
40.49
11/05/2026
-2.30%
-0.93
39.55
11,500
39.56
99,800
 -36.45%
USD | US65473P1057
44.44
02:04:00
45.29
11/05/2026
-1.88%
-0.85
44.43
11,900
44.44
23,900
 +8.45%
USD | US6556631025
310.49
02:00:00
330.70
11/05/2026
-6.11%
-20.21
310.33
400
310.62
200
 +37.55%
USD | US6558441084
329.25
02:04:00
344.14
11/05/2026
-4.33%
-14.89
329.02
240
329.03
3,440
 +19.20%
USD | US6658591044
171.39
02:00:00
178.02
11/05/2026
-3.72%
-6.63
171.44
500
171.51
400
 +30.33%
USD | US6668071029
525.25
02:04:00
525.35
11/05/2026
-0.02%
-0.10
525.70
440
525.71
3,520
 -7.87%
USD | BMG667211046
17.76
02:04:00
18.60
11/05/2026
-4.52%
-0.84
17.74
28,400
17.75
31,700
 -16.67%
USD | US6293775085
80.55
02:04:00
83.25
11/05/2026
-3.24%
-2.70
80.57
56,200
80.59
600
 -47.72%
USD | US6703461052
245.68
02:04:00
267.91
11/05/2026
-8.30%
-22.23
245.62
7,240
245.69
2,880
 +64.25%
USD | US67066G1040
181.60
02:00:00
200.13
11/05/2026
-9.26%
-18.53
181.79
200
181.82
200
 +7.31%
USD | US62944T1051
6,414.18
02:04:00
6,376.82
11/05/2026
+0.59%
+37.36
6,422.14
350
6,430.12
530
 -12.56%
USD | NL0009538784
244.43
02:00:00
265.01
11/05/2026
-7.77%
-20.58
244.77
100
244.88
100
 +22.09%
USD | US67103H1077
91.49
02:00:00
92.34
11/05/2026
-0.92%
-0.85
91.46
800
91.47
1,500
 +1.24%
USD | US6745991058
56.36
02:04:00
57.33
11/05/2026
-1.69%
-0.97
56.32
22,700
56.33
6,500
 +39.42%
USD | US6795801009
170.56
02:00:00
179.39
11/05/2026
-4.92%
-8.83
170.55
100
170.59
600
 +14.41%
USD | US6819191064
87.09
02:04:00
87.51
11/05/2026
-0.48%
-0.42
87.12
13,500
87.13
1,600
 +8.37%
USD | US6821891057
63.01
02:00:00
71.24
11/05/2026
-11.55%
-8.23
62.97
3,800
62.98
1,400
 +31.56%
USD | US30609A1097
86.25
02:04:00
88.60
11/05/2026
-2.65%
-2.35
86.27
37,700
86.28
7,000
 +20.54%
USD | US68389X1054
115.16
02:04:00
123.73
11/05/2026
-6.93%
-8.57
115.04
700
115.05
7,700
 -36.52%
USD | US68902V1070
79.49
02:04:00
79.79
11/05/2026
-0.38%
-0.30
79.48
17,800
79.49
43,800
 -8.65%
USD | US6937181088
104.50
02:00:00
106.16
11/05/2026
-1.56%
-1.66
104.53
500
104.55
400
 -3.06%
USD | US6951561090
248.80
02:04:00
259.17
11/05/2026
-4.00%
-10.37
248.76
700
248.77
800
 +25.67%
USD | US69608A1088
154.99
02:00:00
171.70
11/05/2026
-9.73%
-16.71
154.86
200
154.89
100
 -3.40%
USD | US6974351057
314.67
02:00:00
348.04
11/05/2026
-9.59%
-33.37
314.36
800
314.46
320
 +88.95%
USD | US7010941042
892.29
02:04:00
910.19
11/05/2026
-1.97%
-17.90
893.15
1,360
893.16
240
 +3.55%
USD | US7043261079
119.50
02:00:00
118.71
11/05/2026
+0.67%
+0.79
119.45
100
119.55
100
 +5.82%
USD | US70450Y1038
58.96
02:00:00
60.20
11/05/2026
-2.06%
-1.24
58.95
500
58.96
900
 +3.12%
USD | IE00BLS09M33
69.77
02:04:00
72.03
11/05/2026
-3.14%
-2.26
69.78
10,100
69.79
100
 -30.83%
USD | US7134481081
142.71
02:00:00
142.42
11/05/2026
+0.20%
+0.29
142.76
200
142.80
400
 -0.77%
USD | US7170811035
29.88
02:04:00
30.79
11/05/2026
-2.96%
-0.91
29.87
174,800
29.88
12,000
 +23.65%
USD | US69331C1080
13.23
02:04:00
13.40
11/05/2026
-1.27%
-0.17
13.21
195,700
13.22
78,700
 -16.61%
USD | US7181721090
201.50
02:04:00
211.28
11/05/2026
-4.63%
-9.78
201.10
6,700
201.11
37,400
 +31.72%
USD | US7185461040
247.04
02:04:00
259.63
11/05/2026
-4.85%
-12.59
247.07
15,680
247.08
440
 +101.20%
USD | US7234841010
103.83
02:04:00
105.57
11/05/2026
-1.65%
-1.74
103.85
700
103.86
8,700
 +19.02%
USD | US6934751057
226.75
02:04:00
233.45
11/05/2026
-2.87%
-6.70
226.79
900
226.80
100
 +11.84%
USD | US6935061076
123.27
02:04:00
127.27
11/05/2026
-3.14%
-4.00
123.27
10,100
123.28
7,800
 +24.21%
USD | US69351T1060
36.00
02:04:00
35.72
11/05/2026
+0.78%
+0.28
36.00
21,500
36.01
5,000
 +2.00%
USD | US74251V1026
112.82
02:00:00
117.31
11/05/2026
-3.83%
-4.49
112.85
100
112.88
1,400
 +32.99%
USD | US7427181091
167.10
02:04:00
167.32
11/05/2026
-0.13%
-0.22
167.05
7,600
167.06
86,200
 +16.75%
USD | US7433151039
233.18
02:04:00
234.82
11/05/2026
-0.70%
-1.64
233.27
6,800
233.28
600
 +3.12%
USD | US74340W1036
128.55
02:04:00
131.36
11/05/2026
-2.14%
-2.81
128.50
13,700
128.51
1,300
 +2.90%
USD | US7443201022
122.46
02:04:00
126.63
11/05/2026
-3.29%
-4.17
122.35
3,300
122.36
1,700
 +12.18%
USD | US69370C1009
194.60
02:00:00
195.18
11/05/2026
-0.30%
-0.58
194.59
1,200
194.73
100
 +12.04%
USD | US7445731067
73.10
02:04:00
73.22
11/05/2026
-0.16%
-0.12
73.07
2,400
73.08
22,200
 -8.82%
USD | US74460D1090
340.50
02:04:00
342.76
11/05/2026
-0.66%
-2.26
340.25
80
340.32
3,880
 +32.08%
USD | US7458671010
135.15
02:04:00
135.97
11/05/2026
-0.60%
-0.82
135.18
8,400
135.19
200
 +15.96%
USD | US74743L1008
110.04
02:04:00
118.78
11/05/2026
-7.36%
-8.74
110.07
700
110.08
700
 +45.47%
USD | US7475251036
156.75
02:00:00
173.19
11/05/2026
-9.49%
-16.44
156.50
200
156.54
200
 +1.25%
USD | US74762E1029
509.06
02:04:00
580.44
11/05/2026
-12.30%
-71.38
508.54
160
508.55
4,240
 +37.53%
USD | US74834L1008
254.74
02:04:00
255.68
11/05/2026
-0.37%
-0.94
254.40
2,000
254.41
2,000
 +47.34%
USD | US7512121010
381.78
02:04:00
412.06
11/05/2026
-7.35%
-30.28
381.56
1,080
381.57
1,000
 +16.53%
USD | US7547301090
164.82
02:04:00
168.69
11/05/2026
-2.29%
-3.87
164.94
100
164.95
500
 +5.04%
USD | US7561091049
59.50
02:04:00
59.22
11/05/2026
+0.47%
+0.28
59.49
4,000
59.50
51,500
 +5.06%
USD | US75734B1008
93.81
02:04:00
101.89
11/05/2026
-7.93%
-8.08
93.78
3,000
93.80
100
 -55.67%
USD | US7588491032
76.28
02:00:00
76.84
11/05/2026
-0.73%
-0.56
76.32
100
76.33
500
 +11.31%
USD | US75886F1075
902.90
02:00:00
930.67
11/05/2026
-2.98%
-27.77
902.25
120
902.82
240
 +20.57%
USD | US7591EP1005
28.41
02:04:00
29.03
11/05/2026
-2.14%
-0.62
28.39
21,000
28.40
26,000
 +7.12%
USD | US7607591002
249.42
02:04:00
245.41
11/05/2026
+1.63%
+4.01
249.41
13,800
249.42
3,100
 +15.80%
USD | US7611521078
239.31
02:04:00
240.51
11/05/2026
-0.50%
-1.20
239.27
800
239.28
15,200
 -0.15%
USD | US7140461093
150.83
02:04:00
159.43
11/05/2026
-5.39%
-8.60
150.85
6,500
150.86
1,400
 +64.79%
USD | US7707001027
78.39
02:00:00
87.41
11/05/2026
-10.32%
-9.02
78.35
300
78.38
1,100
 -22.71%
USD | US7739031091
381.05
02:04:00
443.88
11/05/2026
-14.15%
-62.83
381.04
40
381.53
6,880
 +14.09%
USD | US7757111049
38.76
02:04:00
38.38
11/05/2026
+0.99%
+0.38
38.77
29,700
38.78
3,000
 -36.05%
USD | US7766961061
490.96
02:00:00
492.22
11/05/2026
-0.26%
-1.26
491.56
120
491.64
200
 +10.58%
USD | US7782961038
235.23
02:00:00
245.74
11/05/2026
-4.28%
-10.51
235.15
100
235.31
600
 +36.42%
USD | US75513E1010
191.88
02:04:00
198.43
11/05/2026
-3.30%
-6.55
191.93
20,700
191.94
19,700
 +8.20%
USD | LR0008862868
322.73
02:04:00
333.15
11/05/2026
-3.13%
-10.42
322.82
1,160
322.83
9,120
 +19.44%
USD | US78409V1044
472.41
02:04:00
481.69
11/05/2026
-1.93%
-9.28
472.61
4,040
472.62
640
 -7.83%
USD | US79466L3024
222.41
02:04:00
227.11
11/05/2026
-2.07%
-4.70
222.36
400
222.37
43,600
 -14.27%
USD | US80004C2008
806.43
02:00:00
1,037.40
11/05/2026
-22.26%
-230.97
806.57
90
807.15
60
 +337.02%
USD | US78410G1040
193.08
02:00:00
195.48
11/05/2026
-1.23%
-2.40
192.90
100
193.10
500
 +1.06%
USD | IE00BKVD2N49
466.53
02:00:00
557.06
11/05/2026
-16.25%
-90.53
465.64
80
465.99
200
 +102.28%
USD | US8168511090
79.83
02:04:00
82.90
11/05/2026
-3.70%
-3.07
79.88
13,100
79.89
2,500
 -6.10%
USD | US81762P1021
102.36
02:04:00
108.81
11/05/2026
-5.93%
-6.45
102.31
4,300
102.32
20,000
 -28.97%
USD | US8243481061
349.01
02:04:00
363.50
11/05/2026
-3.99%
-14.49
349.07
6,840
349.08
840
 +12.18%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
81.21
02:00:00
82.92
11/05/2026
-2.06%
-1.71
81.20
600
81.21
6,700
 +30.77%
USD | AN8068571086
49.64
02:04:00
51.56
11/05/2026
-3.72%
-1.92
49.65
20,200
49.66
3,300
 +34.34%
USD | US8288061091
226.55
02:04:00
228.50
11/05/2026
-0.85%
-1.95
226.66
7,300
226.67
500
 +23.44%
USD | IE00028FXN24
44.51
02:04:00
45.19
11/05/2026
-1.50%
-0.68
44.51
2,000
44.52
69,700
 +16.86%
USD | US8330341012
366.44
02:04:00
368.70
11/05/2026
-0.61%
-2.26
366.44
720
366.48
1,040
 +6.99%
USD | US83444M1018
87.18
02:04:00
89.35
11/05/2026
-2.43%
-2.17
86.85
100
86.91
10,200
 +12.76%
USD | US8425871071
93.34
02:04:00
93.12
11/05/2026
+0.24%
+0.22
93.34
39,600
93.35
2,100
 +6.79%
USD | US8447411088
44.44
02:04:00
46.42
11/05/2026
-4.27%
-1.98
44.41
5,700
44.42
17,500
 +12.32%
USD | US8552441094
106.16
02:00:00
109.70
11/05/2026
-3.23%
-3.54
106.05
1,800
106.06
200
 +30.27%
USD | US8574771031
165.23
02:04:00
173.41
11/05/2026
-4.72%
-8.18
165.29
6,600
165.30
300
 +34.42%
USD | US8581191009
221.895
02:00:00
240.12
11/05/2026
-7.59%
-18.225
221.73
100
221.88
400
 +41.71%
USD | IE00BFY8C754
254.12
02:04:00
247.91
11/05/2026
+2.50%
+6.21
254.30
6,800
254.31
1,500
 -2.21%
USD | US8545021011
115.27
02:04:00
118.33
11/05/2026
-2.59%
-3.06
115.32
6,200
115.33
25,100
 +59.30%
USD | US8636671013
335.08
02:04:00
339.65
11/05/2026
-1.35%
-4.57
334.99
2,120
335.00
15,640
 -3.36%
USD | US86800U3023
27.08
02:00:00
29.60
11/05/2026
-8.51%
-2.52
27.05
900
27.06
2,600
 +1.13%
USD | US87165B1035
74.07
02:04:00
74.685593
11/05/2026
-1.28%
-0.96
74.07
23,100
74.08
2,600
 -10.07%
USD | US8716071076
440.31
02:00:00
462.95
11/05/2026
-4.89%
-22.64
440.15
40
440.38
280
 -1.44%
USD | US8718291078
75.24
02:04:00
76.94
11/05/2026
-2.21%
-1.70
75.23
38,900
75.24
37,300
 +4.41%
USD | US74144T1088
108.71
02:00:00
112.57
11/05/2026
-3.43%
-3.86
108.63
100
108.73
4,000
 +9.95%
USD | US8725901040
160.59
02:00:00
159.17
11/05/2026
+0.89%
+1.42
160.65
11,500
160.75
700
 -21.61%
USD | US8740541094
213.36
02:00:00
208.90
11/05/2026
+2.13%
+4.46
213.37
900
213.39
800
 -18.41%
USD | US8760301072
134.17
02:04:00
125.31
11/05/2026
+7.07%
+8.86
134.03
1,000
134.04
2,800
 -1.93%
USD | US87612G1013
271.82
02:04:00
285.00
11/05/2026
-4.62%
-13.18
271.66
4,120
271.79
240
 +54.47%
USD | US87612E1064
157.95
02:04:00
163.10
11/05/2026
-3.16%
-5.15
157.96
5,400
157.97
3,700
 +66.85%
USD | IE000IVNQZ81
206.36
02:04:00
220.22
11/05/2026
-6.29%
-13.86
206.57
3,700
206.58
2,400
 -3.20%
USD | US8793601050
591.72
02:04:00
632.01
11/05/2026
-6.37%
-40.29
592.24
560
592.25
200
 +23.75%
USD | US8807701029
212.74
02:00:00
250.99
11/05/2026
-15.24%
-38.25
212.53
200
212.61
560
 +29.67%
USD | US88160R1014
343.69
02:00:00
385.19
11/05/2026
-10.77%
-41.50
343.31
760
343.33
160
 -14.35%
USD | US8825081040
278.15
02:00:00
311.49
11/05/2026
-10.70%
-33.34
278.43
80
278.59
240
 +79.54%
USD | US8832031012
85.23
02:04:00
86.65
11/05/2026
-1.64%
-1.42
85.25
21,500
85.26
2,500
 -0.60%
USD | US1255231003
301.48
02:04:00
305.41
11/05/2026
-1.29%
-3.93
301.43
6,240
301.44
40
 +10.97%
USD | US5007541064
25.32
02:04:00
25.44
11/05/2026
-0.47%
-0.12
25.32
10,900
25.33
90,400
 +4.91%
USD | US8835561023
676.94
02:04:00
706.16
11/05/2026
-4.14%
-29.22
677.09
2,880
677.10
280
 +21.87%
USD | US8725401090
138.59
02:04:00
144.76
11/05/2026
-4.26%
-6.17
138.63
4,300
138.64
1,100
 -5.76%
USD | US87256C1018
189.14
02:04:00
193.48
11/05/2026
-2.24%
-4.34
188.62
2,100
188.63
1,200
 -7.43%
USD | US8923561067
36.61
02:00:00
36.58
11/05/2026
+0.08%
+0.03
36.58
5,500
36.59
3,800
 -26.85%
USD | IE00BK9ZQ967
392.43
02:04:00
410.48
11/05/2026
-4.40%
-18.05
392.53
200
392.55
720
 +5.47%
USD | US8936411003
1,189.19
02:04:00
1,216.88
11/05/2026
-2.28%
-27.69
1,189.73
10
1,190.08
270
 -8.49%
USD | US89417E1091
402.89
02:04:00
409.25
11/05/2026
-1.55%
-6.36
402.66
2,080
402.67
4,840
 +41.09%
USD | US8962391004
53.64
02:00:00
54.25
11/05/2026
-1.12%
-0.61
53.62
5,100
53.64
200
 -30.76%
USD | US89832Q1094
49.84
02:04:00
50.87
11/05/2026
-2.02%
-1.03
49.82
28,600
49.83
1,000
 +3.37%
USD | US90138F1021
200.96
02:04:00
213.50
11/05/2026
-5.87%
-12.54
201.00
10,480
201.01
2,400
 +50.10%
USD | US88262P1021
272.18
02:04:00
287.65
11/05/2026
-5.38%
-15.47
272.17
3,840
272.65
40
 +0.15%
USD | US9022521051
430.37
02:04:00
423.20
11/05/2026
+1.69%
+7.17
430.37
8,000
430.45
200
 -6.77%
USD | US9024941034
60.11
02:04:00
60.03
11/05/2026
+0.13%
+0.08
60.12
33,200
60.13
4,100
 +2.41%
USD | US90353T1007
68.78
02:04:00
69.87
11/05/2026
-1.56%
-1.09
68.78
56,800
68.80
35,800
 -14.49%
USD | US9026531049
37.01
02:04:00
37.22
11/05/2026
-0.56%
-0.21
37.00
7,500
37.01
65,000
 +1.47%
USD | US90384S3031
649.80
02:00:00
660.70
11/05/2026
-1.65%
-10.90
649.66
80
649.87
280
 +9.20%
USD | US9078181081
297.95
02:04:00
308.53
11/05/2026
-3.43%
-10.58
297.82
1,400
297.83
13,560
 +33.38%
USD | US9100471096
110.49
02:00:00
115.76
11/05/2026
-4.55%
-5.27
110.50
1,500
110.52
300
 +3.52%
USD | US9113631090
1,043.78
02:04:00
1,123.79
11/05/2026
-7.12%
-80.01
1,043.51
30
1,043.52
560
 +38.86%
USD | US91324P1021
395.72
02:04:00
409.38
11/05/2026
-3.34%
-13.66
395.34
120
395.35
19,880
 +24.01%
USD | US9139031002
198.59
02:04:00
196.46
11/05/2026
+1.08%
+2.13
198.70
1,400
198.71
1,200
 -9.89%
USD | US9029733048
59.75
02:04:00
61.03
11/05/2026
-2.10%
-1.28
59.75
51,100
59.76
3,300
 +14.37%
USD | US9113121068
111.04
02:04:00
114.31
11/05/2026
-2.86%
-3.27
111.02
1,600
111.03
68,100
 +15.24%
USD | US91913Y1001
351.23
02:04:00
365.34
11/05/2026
-3.86%
-14.11
351.14
3,480
351.15
11,440
 +124.42%
USD | US9224751084
310.10
02:04:00
310.63
11/05/2026
-0.17%
-0.53
310.01
760
310.02
14,880
 +39.15%
USD | US92276F1003
89.04
02:04:00
89.20
11/05/2026
-0.18%
-0.16
89.00
15,800
89.01
12,700
 +15.28%
USD | US92338C1036
116.55
02:04:00
117.02
11/05/2026
-0.40%
-0.47
116.51
11,800
116.52
15,000
 +17.28%
USD | US92343E1029
312.06
02:00:00
318.03
11/05/2026
-1.88%
-5.97
311.97
320
312.17
440
 +30.90%
USD | US92345Y1064
211.47
02:00:00
197.85
11/05/2026
+6.88%
+13.62
211.26
300
211.71
400
 -11.55%
USD | US92343V1044
46.12
02:04:00
46.17
11/05/2026
-0.11%
-0.05
46.15
14,100
46.16
103,500
 +13.36%
USD | US92532F1003
542.50
02:00:00
549.04
11/05/2026
-1.19%
-6.54
542.61
40
542.76
120
 +21.10%
USD | US92537N1081
176.73
02:04:00
205.55
11/05/2026
-14.02%
-28.82
176.60
400
176.61
13,200
 +26.87%
USD | US92556V1061
18.97
02:00:00
19.22
11/05/2026
-1.30%
-0.25
18.98
2,800
18.99
700
 +54.38%
USD | US9256521090
25.21
02:04:00
25.25
11/05/2026
-0.16%
-0.04
25.19
1,500
25.21
62,400
 -10.21%
USD | US92826C8394
422.59
02:04:00
436.57
11/05/2026
-3.20%
-13.98
422.33
3,960
422.34
11,560
 +24.48%
USD | US92840M1027
112.89
02:04:00
120.29
11/05/2026
-6.15%
-7.40
112.81
800
112.82
5,100
 -25.44%
USD | US29476L1070
65.25
02:04:00
63.72
11/05/2026
+2.40%
+1.53
65.25
73,700
65.26
10,700
 +1.08%
USD | US9291601097
285.51
02:04:00
297.69
11/05/2026
-4.09%
-12.18
285.40
800
285.41
1,200
 +4.37%
USD | US92892R1086
68.53
02:04:00
71.25
11/05/2026
-3.82%
-2.72
68.83
77,000
68.84
500
 -
USD | US0844231029
76.98
02:04:00
76.71
11/05/2026
+0.35%
+0.27
77.00
7,300
77.01
300
 +9.40%
USD | US9311421039
127.72
02:00:00
129.17
11/05/2026
-1.12%
-1.45
127.63
100
127.64
600
 +15.94%
USD | US2546871060
117.22
02:04:00
118.95
11/05/2026
-1.45%
-1.73
117.23
13,600
117.24
12,800
 +4.55%
USD | US94106L1098
241.27
02:04:00
238.49
11/05/2026
+1.17%
+2.78
241.33
5,900
241.34
2,300
 +8.55%
USD | US9418481035
453.08
02:04:00
467.60
11/05/2026
-3.11%
-14.52
453.33
4,080
453.34
720
 +23.11%
USD | US92939U1060
118.32
02:04:00
118.11
11/05/2026
+0.18%
+0.21
118.33
18,000
118.35
100
 +12.00%
USD | US9497461015
84.80
02:04:00
87.43
11/05/2026
-3.01%
-2.63
84.77
9,900
84.80
12,500
 -6.19%
USD | US95040Q1040
245.43
02:04:00
247.99
11/05/2026
-1.03%
-2.56
245.37
11,100
245.38
4,200
 +33.61%
USD | US9553061055
392.48
02:04:00
408.78
11/05/2026
-3.99%
-16.30
392.47
12,200
392.48
2,480
 +48.57%
USD | US9581021055
267.63
02:00:00
323.83
11/05/2026
-17.35%
-56.20
267.25
120
267.55
40
 +87.98%
USD | US9297401088
278.48
02:04:00
294.97
11/05/2026
-5.59%
-16.49
278.63
360
278.83
80
 +38.19%
USD | US9621661043
21.63
02:04:00
21.75
11/05/2026
-0.55%
-0.12
21.61
8,200
21.63
55,200
 -8.19%
USD | US9694571004
64.25
02:04:00
67.86
11/05/2026
-5.32%
-3.61
64.23
3,100
64.24
36,600
 +12.89%
USD | US9699041011
258.61
02:04:00
270.08
11/05/2026
-4.25%
-11.47
258.45
800
258.46
900
 +51.23%
USD | IE00BDB6Q211
336.51
02:00:00
337.37
11/05/2026
-0.25%
-0.86
336.56
160
336.62
240
 +2.67%
USD | US98138H1014
200.17
02:00:00
201.84
11/05/2026
-0.83%
-1.67
200.21
100
200.31
100
 -6.02%
USD | US3848021040
1,451.39
02:04:00
1,489.39
11/05/2026
-2.55%
-38.00
1,453.52
470
1,453.53
50
 +47.60%
USD | US9831341071
79.32
02:00:00
82.38
11/05/2026
-3.71%
-3.06
79.25
900
79.30
200
 -31.54%
USD | US98389B1008
80.37
02:00:00
80.50
11/05/2026
-0.16%
-0.13
80.39
1,100
80.40
800
 +8.99%
USD | US98419M1009
100.05
02:04:00
101.05
11/05/2026
-0.99%
-1.00
100.00
100
100.02
22,500
 -25.80%
USD | US9884981013
166.09
02:04:00
166.31
11/05/2026
-0.13%
-0.22
166.01
3,400
166.02
100
 +9.94%
USD | US9892071054
321.64
02:00:00
332.44
11/05/2026
-3.25%
-10.80
321.08
240
322.01
40
 +36.91%
USD | US98956P1021
106.85
02:04:00
110.15
11/05/2026
-3.00%
-3.30
106.94
22,700
106.95
9,600
 +22.50%
USD | US98978V1035
82.11
02:04:00
89.20
11/05/2026
-7.95%
-7.09
82.15
800
82.19
2,000
 -29.11%