S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 21:31:13
Day high
- - -
Day low
- - -
YTD %
6,368.85
-108.31 ( -1.67% )
-
-
-6.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,368.85
03/27/2026
6,477.16
03/26/2026
-1.67%
-108.31
-
-
-
-
 -6.96%
USD | US88579Y1010
143.04
03/28/2026
143.99
03/27/2026
-0.66%
-0.95
-
-
-
-
 -10.66%
USD | US3635761097
207.10
03/28/2026
210.27
03/27/2026
-1.51%
-3.17
-
-
-
-
 -19.97%
USD | US8318652091
64.42
03/28/2026
65.61
03/27/2026
-1.81%
-1.19
-
-
-
-
 -3.68%
USD | US0028241000
103.99
03/28/2026
104.57
03/27/2026
-0.55%
-0.58
-
-
-
-
 -17.00%
USD | US00287Y1091
209.40
03/28/2026
211.12
03/27/2026
-0.81%
-1.72
-
-
-
-
 -8.35%
USD | IE00B4BNMY34
192.60
03/28/2026
196.42
03/27/2026
-1.94%
-3.82
-
-
-
-
 -28.21%
USD | US00724F1012
234.84
03/28/2026
240.88
03/27/2026
-2.51%
-6.04
234.90
80
235.50
80
 -32.90%
USD | US0079031078
201.99
03/28/2026
203.77
03/27/2026
-0.87%
-1.78
203.35
100
203.63
100
 -5.68%
USD | US00130H1059
14.00
03/28/2026
14.01
03/27/2026
-0.07%
-0.01
-
-
-
-
 -2.37%
USD | US0010551028
106.41
03/28/2026
108.21
03/27/2026
-1.66%
-1.80
-
-
-
-
 -3.50%
USD | US00846U1016
110.24
03/28/2026
113.48
03/27/2026
-2.86%
-3.24
-
-
-
-
 -18.98%
USD | US0091581068
292.19
03/28/2026
293.17
03/27/2026
-0.33%
-0.98
-
-
-
-
 +18.29%
USD | US0090661010
122.87
03/28/2026
131.06
03/27/2026
-6.25%
-8.19
118.90
100
126.85
100
 -9.47%
USD | US00971T1016
114.50
03/28/2026
117.25
03/27/2026
-2.35%
-2.75
104.72
100
115.99
100
 +31.23%
USD | US0126531013
179.45
03/28/2026
174.50
03/27/2026
+2.84%
+4.95
-
-
-
-
 +26.87%
USD | US0152711091
46.04
03/28/2026
48.01
03/27/2026
-4.10%
-1.97
-
-
-
-
 -5.93%
USD | US0162551016
166.38
03/28/2026
177.33
03/27/2026
-6.17%
-10.95
161.49
100
193.21
100
 +6.55%
USD | IE00BFRT3W74
144.50
03/28/2026
145.79
03/27/2026
-0.88%
-1.29
-
-
-
-
 -9.25%
USD | US0188021085
70.52
03/28/2026
70.26
03/27/2026
+0.37%
+0.26
62.83
100
71.50
100
 +8.48%
USD | US0200021014
202.71
03/28/2026
207.16
03/27/2026
-2.15%
-4.45
-
-
-
-
 -2.61%
USD | US02079K1079
273.76
03/28/2026
280.74
03/27/2026
-2.49%
-6.98
274.33
100
275.50
100
 -12.76%
USD | US02079K3059
274.34
03/28/2026
280.92
03/27/2026
-2.34%
-6.58
275.00
100
275.99
300
 -12.35%
USD | US02209S1033
66.48
03/28/2026
64.62
03/27/2026
+2.88%
+1.86
-
-
-
-
 +15.30%
USD | US0255371017
130.10
03/28/2026
128.85
03/27/2026
+0.97%
+1.25
114.32
100
131.00
400
 +12.83%
USD | US0231351067
199.34
03/28/2026
207.54
03/27/2026
-3.95%
-8.20
200.20
100
200.40
100
 -13.64%
USD | JE00BV7DQ550
38.62
03/28/2026
39.87
03/27/2026
-3.14%
-1.25
-
-
-
-
 -7.39%
USD | US03027X1000
169.52
03/28/2026
168.92
03/27/2026
+0.36%
+0.60
-
-
-
-
 -3.45%
USD | US0304201033
136.86
03/28/2026
137.51
03/27/2026
-0.47%
-0.65
-
-
-
-
 +4.87%
USD | US0236081024
108.72
03/28/2026
108.57
03/27/2026
+0.14%
+0.15
-
-
-
-
 +8.87%
USD | US0258161092
292.27
03/28/2026
299.39
03/27/2026
-2.38%
-7.12
-
-
-
-
 -21.00%
USD | US0268747849
72.95
03/28/2026
74.27
03/27/2026
-1.78%
-1.32
-
-
-
-
 -14.73%
USD | US03076C1062
436.81
03/28/2026
448.15
03/27/2026
-2.53%
-11.34
-
-
-
-
 -10.92%
USD | US0311001004
209.24
03/28/2026
211.47
03/27/2026
-1.05%
-2.23
-
-
-
-
 +1.91%
USD | US0311621009
348.77
03/28/2026
353.16
03/27/2026
-1.24%
-4.39
348.16
40
355.00
80
 +6.56%
USD | US0320951017
123.62
03/28/2026
123.13
03/27/2026
+0.40%
+0.49
-
-
-
-
 -8.52%
USD | US0326541051
307.44
03/28/2026
313.42
03/27/2026
-1.91%
-5.98
309.50
100
311.35
100
 +13.36%
USD | IE00BLP1HW54
313.66
03/28/2026
323.77
03/27/2026
-3.12%
-10.11
-
-
-
-
 -11.11%
USD | US03743Q1085
44.39
03/28/2026
42.80
03/27/2026
+3.71%
+1.59
44.89
100
45.35
100
 +81.48%
USD | US03769M1062
108.42
03/28/2026
109.98
03/27/2026
-1.42%
-1.56
-
-
-
-
 -25.10%
USD | US0378331005
248.80
03/28/2026
252.89
03/27/2026
-1.62%
-4.09
248.82
100
249.30
400
 -8.48%
USD | US0382221051
337.17
03/28/2026
338.55
03/27/2026
-0.41%
-1.38
338.00
100
341.50
700
 +31.20%
USD | US03831W1080
381.20
03/28/2026
391.21
03/27/2026
-2.56%
-10.01
380.00
40
384.45
600
 -43.43%
USD | JE00BTDN8H13
67.04
03/28/2026
70.95
03/27/2026
-5.51%
-3.91
-
-
-
-
 -11.89%
USD | BMG0450A1053
93.42
03/28/2026
94.12
03/27/2026
-0.74%
-0.70
49.00
100
95.10
100
 -2.61%
USD | US0394831020
72.23
03/28/2026
72.33
03/27/2026
-0.14%
-0.10
-
-
-
-
 +25.64%
USD | US03990B1017
106.28
03/28/2026
107.92
03/27/2026
-1.52%
-1.64
-
-
-
-
 -34.24%
USD | US0404132054
120.77
03/28/2026
122.55
03/27/2026
-1.45%
-1.78
-
-
-
-
 -7.83%
USD | US04621X1081
213.28
03/28/2026
217.41
03/27/2026
-1.90%
-4.13
-
-
-
-
 -11.45%
USD | US00206R1023
29.10
03/28/2026
28.92
03/27/2026
+0.62%
+0.18
-
-
-
-
 +17.15%
USD | US0495601058
183.19
03/28/2026
183.18
03/27/2026
+0.01%
+0.01
-
-
-
-
 +9.28%
USD | US0527691069
229.84
03/28/2026
239.83
03/27/2026
-4.17%
-9.99
229.41
40
252.83
40
 -22.35%
USD | US0530151036
201.25
03/28/2026
204.51
03/27/2026
-1.59%
-3.26
201.23
40
205.63
40
 -21.76%
USD | US0533321024
3,316.71
03/28/2026
3,395.97
03/27/2026
-2.33%
-79.26
-
-
-
-
 -2.21%
USD | US0536111091
167.78
03/28/2026
168.52
03/27/2026
-0.44%
-0.74
-
-
-
-
 -7.75%
USD | US0534841012
160.81
03/28/2026
163.41
03/27/2026
-1.59%
-2.60
-
-
-
-
 -11.31%
USD | US05464C1018
429.94
03/28/2026
450.46
03/27/2026
-4.56%
-20.52
411.00
80
510.18
40
 -24.30%
USD | US05722G1004
63.22
03/28/2026
62.36
03/27/2026
+1.38%
+0.86
63.30
100
64.10
100
 +38.82%
USD | US0584981064
59.27
03/28/2026
59.64
03/27/2026
-0.62%
-0.37
-
-
-
-
 +11.89%
USD | US0605051046
46.97
03/28/2026
48.24
03/27/2026
-2.63%
-1.27
-
-
-
-
 -14.60%
USD | US0640581007
114.66
03/28/2026
116.65
03/27/2026
-1.71%
-1.99
-
-
-
-
 -1.23%
USD | US0718131099
15.97
03/28/2026
16.67
03/27/2026
-4.20%
-0.70
-
-
-
-
 -16.43%
USD | US0758871091
154.51
03/28/2026
157.38
03/27/2026
-1.82%
-2.87
-
-
-
-
 -20.38%
USD | US0846707026
468.49
03/28/2026
475.27
03/27/2026
-1.43%
-6.78
-
-
-
-
 -6.80%
USD | US0865161014
62.98
03/28/2026
63.21
03/27/2026
-0.36%
-0.23
-
-
-
-
 -5.90%
USD | US09073M1045
50.95
03/28/2026
52.70
03/27/2026
-3.32%
-1.75
50.95
100
53.00
100
 -13.37%
USD | US09062X1037
183.84
03/28/2026
191.06
03/27/2026
-3.78%
-7.22
181.28
100
208.00
100
 +4.46%
USD | US09290D1019
933.85
03/28/2026
968.46
03/27/2026
-3.57%
-34.61
-
-
-
-
 -12.75%
USD | US09260D1072
108.07
03/28/2026
109.63
03/27/2026
-1.42%
-1.56
-
-
-
-
 -29.89%
USD | US8522341036
55.98
03/28/2026
59.37
03/27/2026
-5.71%
-3.39
-
-
-
-
 -14.00%
USD | US0970231058
190.52
03/28/2026
194.36
03/27/2026
-1.98%
-3.84
-
-
-
-
 -12.25%
USD | US09857L1089
4,062.14
03/28/2026
4,213.76
03/27/2026
-3.60%
-151.62
4,055.11
10
4,453.53
10
 -24.15%
USD | US1011371077
69.17
03/28/2026
70.17
03/27/2026
-1.43%
-1.00
-
-
-
-
 -27.46%
USD | US11133T1034
157.42
03/28/2026
159.83
03/27/2026
-1.51%
-2.41
-
-
-
-
 -29.46%
USD | US1101221083
58.54
03/28/2026
59.43
03/27/2026
-1.50%
-0.89
-
-
-
-
 +8.53%
USD | US11135F1012
300.68
03/28/2026
309.415
03/27/2026
-2.82%
-8.735
301.15
80
302.00
120
 -13.12%
USD | US1152361010
63.43
03/28/2026
65.14
03/27/2026
-2.63%
-1.71
-
-
-
-
 -20.41%
USD | US1156372096
27.19
03/28/2026
25.74
03/27/2026
+5.63%
+1.45
-
-
-
-
 +4.34%
USD | US12008R1077
80.43
03/28/2026
82.17
03/27/2026
-2.12%
-1.74
-
-
-
-
 -21.83%
USD | CH1300646267
128.72
03/28/2026
125.76
03/27/2026
+2.35%
+2.96
-
-
-
-
 +44.50%
USD | US1011211018
51.43
03/28/2026
53.16
03/27/2026
-3.25%
-1.73
-
-
-
-
 -23.78%
USD | US12541W2098
161.57
03/28/2026
167.66
03/27/2026
-3.63%
-6.09
141.85
100
258.51
100
 +0.50%
USD | US1273871087
271.77
03/28/2026
280.62
03/27/2026
-3.15%
-8.85
246.93
40
275.98
40
 -13.06%
USD | US1331311027
96.96
03/28/2026
97.67
03/27/2026
-0.73%
-0.71
-
-
-
-
 -11.92%
USD | US14040H1059
176.10
03/28/2026
182.12
03/27/2026
-3.31%
-6.02
-
-
-
-
 -27.34%
USD | US14149Y1082
206.58
03/28/2026
207.70
03/27/2026
-0.54%
-1.12
-
-
-
-
 +0.53%
USD | PA1436583006
24.19
03/28/2026
25.28
03/27/2026
-4.31%
-1.09
-
-
-
-
 -20.79%
USD | US14448C1045
54.25
03/28/2026
54.67
03/27/2026
-0.77%
-0.42
-
-
-
-
 +2.67%
USD | US1468691027
302.04
03/28/2026
301.37
03/27/2026
+0.22%
+0.67
-
-
-
-
 -28.43%
USD | US1491231015
695.40
03/28/2026
703.19
03/27/2026
-1.11%
-7.79
-
-
-
-
 +21.39%
USD | US12503M1080
272.55
03/28/2026
279.72
03/27/2026
-2.56%
-7.17
-
-
-
-
 +8.52%
USD | US12504L1098
131.77
03/28/2026
134.81
03/27/2026
-2.26%
-3.04
-
-
-
-
 -18.05%
USD | US12514G1085
118.17
03/28/2026
121.18
03/27/2026
-2.48%
-3.01
92.15
100
138.58
100
 -13.24%
USD | US03073E1055
312.45
03/28/2026
318.03
03/27/2026
-1.75%
-5.58
-
-
-
-
 -7.49%
USD | US15135B1017
32.00
03/28/2026
33.56
03/27/2026
-4.65%
-1.56
-
-
-
-
 -22.24%
USD | US15189T1079
42.38
03/28/2026
42.33
03/27/2026
+0.12%
+0.05
-
-
-
-
 +10.54%
USD | US1252691001
136.45
03/28/2026
132.56
03/27/2026
+2.93%
+3.89
-
-
-
-
 +76.43%
USD | US1598641074
159.16
03/28/2026
165.13
03/27/2026
-3.62%
-5.97
-
-
-
-
 -20.21%
USD | US8085131055
92.36
03/28/2026
94.47
03/27/2026
-2.23%
-2.11
-
-
-
-
 -7.56%
USD | US16119P1084
219.14
03/28/2026
218.51
03/27/2026
+0.29%
+0.63
196.70
40
223.94
40
 +4.98%
USD | US1667641005
211.15
03/28/2026
207.79
03/27/2026
+1.62%
+3.36
-
-
-
-
 +38.54%
USD | US1696561059
30.86
03/28/2026
32.17
03/27/2026
-4.07%
-1.31
-
-
-
-
 -16.59%
USD | CH0044328745
319.09
03/28/2026
324.31
03/27/2026
-1.61%
-5.22
-
-
-
-
 +2.23%
USD | US1713401024
94.69
03/28/2026
93.22
03/27/2026
+1.58%
+1.47
-
-
-
-
 +12.93%
USD | US1717793095
401.61
03/28/2026
387.99
03/27/2026
+3.51%
+13.62
-
-
-
-
 +71.72%
USD | US1720621010
153.68
03/28/2026
157.555
03/27/2026
-2.46%
-3.875
129.70
100
244.29
100
 -5.90%
USD | US1729081059
165.71
03/28/2026
168.85
03/27/2026
-1.86%
-3.14
165.02
100
181.95
100
 -11.89%
USD | US17275R1023
79.92
03/28/2026
82.16
03/27/2026
-2.73%
-2.24
80.00
100
81.92
600
 +3.75%
USD | US1729674242
107.38
03/28/2026
112.41
03/27/2026
-4.47%
-5.03
-
-
-
-
 -7.98%
USD | US1746101054
57.78
03/28/2026
58.56
03/27/2026
-1.33%
-0.78
-
-
-
-
 -1.08%
USD | US1890541097
102.04
03/28/2026
102.18
03/27/2026
-0.14%
-0.14
-
-
-
-
 +1.20%
USD | US12572Q1058
293.78
03/28/2026
297.58
03/27/2026
-1.28%
-3.80
290.00
40
298.09
40
 +7.58%
USD | US1258961002
76.21
03/28/2026
76.33
03/27/2026
-0.16%
-0.12
-
-
-
-
 +8.98%
USD | US21037T1097
301.49
03/28/2026
295.19
03/27/2026
+2.13%
+6.30
300.00
120
305.65
40
 -14.66%
USD | US1912161007
75.71
03/28/2026
74.69
03/27/2026
+1.37%
+1.02
-
-
-
-
 +8.30%
USD | US1924461023
59.73
03/28/2026
60.76
03/27/2026
-1.70%
-1.03
53.49
100
68.15
100
 -28.04%
USD | US19247G1076
243.48
03/28/2026
243.29
03/27/2026
+0.08%
+0.19
-
-
-
-
 +31.92%
USD | US19260Q1076
161.14
03/28/2026
173.38
03/27/2026
-7.06%
-12.24
164.39
40
165.09
200
 -28.74%
USD | US1941621039
84.29
03/28/2026
84.14
03/27/2026
+0.18%
+0.15
-
-
-
-
 +6.67%
USD | US20030N1019
28.33
03/28/2026
28.72
03/27/2026
-1.36%
-0.39
25.78
100
31.06
100
 +0.96%
USD | US1999081045
1,366.77
03/28/2026
1,358.66
03/27/2026
+0.60%
+8.11
-
-
-
-
 +46.45%
USD | US2058871029
15.62
03/28/2026
15.20
03/27/2026
+2.76%
+0.42
-
-
-
-
 -9.76%
USD | US20825C1045
133.80
03/28/2026
133.25
03/27/2026
+0.41%
+0.55
-
-
-
-
 +42.93%
USD | US2091151041
111.68
03/28/2026
111.52
03/27/2026
+0.14%
+0.16
-
-
-
-
 +12.44%
USD | US21036P1084
151.40
03/28/2026
150.41
03/27/2026
+0.66%
+0.99
-
-
-
-
 +9.74%
USD | US2166485019
69.77
03/28/2026
71.54
03/27/2026
-2.47%
-1.77
69.44
200
92.76
100
 -14.87%
USD | US2172041061
32.43
03/28/2026
33.03
03/27/2026
-1.82%
-0.60
29.70
100
32.80
100
 -17.16%
USD | US2193501051
136.81
03/28/2026
135.32
03/27/2026
+1.10%
+1.49
-
-
-
-
 +56.25%
USD | US2199481068
284.93
03/28/2026
293.21
03/27/2026
-2.82%
-8.28
-
-
-
-
 -5.32%
USD | US22052L1044
81.99
03/28/2026
82.73
03/27/2026
-0.89%
-0.74
-
-
-
-
 +22.32%
USD | US22160N1090
39.77
03/28/2026
41.30
03/27/2026
-3.70%
-1.53
39.16
100
41.06
200
 -40.85%
USD | US22160K1051
983.86
03/28/2026
979.65
03/27/2026
+0.43%
+4.21
949.00
40
985.00
40
 +14.09%
USD | US1270971039
36.31
03/28/2026
35.79
03/27/2026
+1.45%
+0.52
-
-
-
-
 +37.96%
USD | IE0001827041
101.74
03/28/2026
103.20
03/27/2026
-1.41%
-1.46
-
-
-
-
 -18.48%
USD | US22822V1017
78.59
03/28/2026
77.97
03/27/2026
+0.80%
+0.62
-
-
-
-
 -11.57%
USD | US22788C1053
369.58
03/28/2026
392.62
03/27/2026
-5.87%
-23.04
369.58
200
380.80
40
 -21.16%
USD | US1264081035
39.67
03/28/2026
39.55
03/27/2026
+0.30%
+0.12
39.75
200
43.37
100
 +9.43%
USD | US2310211063
523.24
03/28/2026
530.00
03/27/2026
-1.28%
-6.76
-
-
-
-
 +2.51%
USD | US1266501006
70.08
03/28/2026
71.18
03/27/2026
-1.55%
-1.10
-
-
-
-
 -11.69%
USD | US23331A1097
134.19
03/28/2026
135.96
03/27/2026
-1.30%
-1.77
-
-
-
-
 -6.83%
USD | US2358511028
181.52
03/28/2026
187.65
03/27/2026
-3.47%
-6.53
-
-
-
-
 -20.71%
USD | US2371941053
192.49
03/28/2026
198.87
03/27/2026
-3.21%
-6.38
-
-
-
-
 +4.60%
USD | US23804L1035
114.48
03/28/2026
124.30
03/27/2026
-7.90%
-9.82
112.55
400
115.80
100
 -15.82%
USD | US23918K1088
154.43
03/28/2026
156.76
03/27/2026
-1.49%
-2.33
-
-
-
-
 +35.93%
USD | US2435371073
94.05
03/28/2026
93.69
03/27/2026
+0.38%
+0.36
-
-
-
-
 -9.28%
USD | US2441991054
566.64
03/28/2026
581.19
03/27/2026
-2.50%
-14.55
-
-
-
-
 +21.71%
USD | US24703L2025
171.81
03/28/2026
175.82
03/27/2026
-2.28%
-4.01
-
-
-
-
 +36.49%
USD | US2473617023
64.83
03/28/2026
66.86
03/27/2026
-3.04%
-2.03
-
-
-
-
 -6.59%
USD | US25179M1036
52.07
03/28/2026
51.35
03/27/2026
+1.40%
+0.72
-
-
-
-
 +42.15%
USD | US2521311074
62.25
03/28/2026
66.09
03/27/2026
-5.81%
-3.84
61.71
300
64.31
200
 -6.21%
USD | US25278X1090
201.84
03/28/2026
202.19
03/27/2026
-0.17%
-0.35
186.47
100
207.36
100
 +34.26%
USD | US2538681030
175.42
03/28/2026
174.75
03/27/2026
+0.38%
+0.67
-
-
-
-
 +13.39%
USD | US2566771059
117.16
03/28/2026
119.23
03/27/2026
-1.74%
-2.07
-
-
-
-
 -11.76%
USD | US2567461080
107.00
03/28/2026
105.99
03/27/2026
+0.95%
+1.01
100.01
100
108.77
100
 -13.02%
USD | US25746U1097
60.88
03/28/2026
60.90
03/27/2026
-0.03%
-0.02
-
-
-
-
 +3.91%
USD | US25754A2015
348.14
03/28/2026
358.54
03/27/2026
-2.90%
-10.40
347.00
40
359.99
40
 -16.48%
USD | US25809K1051
146.60
03/28/2026
151.96
03/27/2026
-3.53%
-5.36
134.07
40
147.70
400
 -35.27%
USD | US2600031080
206.60
03/28/2026
209.21
03/27/2026
-1.25%
-2.61
-
-
-
-
 +5.82%
USD | US2605571031
40.82
03/28/2026
39.47
03/27/2026
+3.42%
+1.35
-
-
-
-
 +74.59%
USD | US2333311072
144.47
03/28/2026
144.39
03/27/2026
+0.06%
+0.08
-
-
-
-
 +12.01%
USD | US26441C2044
129.99
03/28/2026
129.38
03/27/2026
+0.47%
+0.61
-
-
-
-
 +10.90%
USD | US26614N1028
45.26
03/28/2026
46.02
03/27/2026
-1.65%
-0.76
-
-
-
-
 +12.59%
USD | IE00B8KQN827
357.36
03/28/2026
357.10
03/27/2026
+0.07%
+0.26
-
-
-
-
 +12.20%
USD | US2786421030
87.98
03/28/2026
89.43
03/27/2026
-1.62%
-1.45
87.73
100
89.61
200
 +1.01%
USD | US2787681061
115.21
03/28/2026
111.40
03/27/2026
+3.42%
+3.81
115.00
100
116.45
100
 +5.99%
USD | US2788651006
261.37
03/28/2026
264.25
03/27/2026
-1.09%
-2.88
-
-
-
-
 -0.44%
USD | US2810201077
70.30
03/28/2026
70.77
03/27/2026
-0.66%
-0.47
-
-
-
-
 +17.13%
USD | US28176E1082
79.34
03/28/2026
82.10
03/27/2026
-3.36%
-2.76
-
-
-
-
 -6.93%
USD | US2855121099
202.01
03/28/2026
201.91
03/27/2026
+0.05%
+0.10
198.00
100
223.61
100
 -1.14%
USD | US0367521038
286.39
03/28/2026
294.25
03/27/2026
-2.67%
-7.86
-
-
-
-
 -18.30%
USD | US5324571083
878.24
03/28/2026
897.00
03/27/2026
-2.09%
-18.76
-
-
-
-
 -18.28%
USD | US29084Q1004
732.89
03/28/2026
726.31
03/27/2026
+0.91%
+6.58
-
-
-
-
 +19.79%
USD | US2910111044
125.40
03/28/2026
126.31
03/27/2026
-0.72%
-0.91
-
-
-
-
 -5.52%
USD | US29364G1031
109.88
03/28/2026
102.86
03/27/2026
+6.82%
+7.02
-
-
-
-
 +18.88%
USD | US26875P1012
149.56
03/28/2026
147.49
03/27/2026
+1.40%
+2.07
-
-
-
-
 +42.42%
USD | US29414B1044
135.19
03/28/2026
136.15
03/27/2026
-0.71%
-0.96
-
-
-
-
 -34.02%
USD | US26884L1098
67.55
03/28/2026
66.86
03/27/2026
+1.03%
+0.69
-
-
-
-
 +26.03%
USD | US29476L1070
58.75
03/28/2026
59.51
03/27/2026
-1.28%
-0.76
-
-
-
-
 -6.81%
USD | US2944291051
171.85
03/28/2026
174.51
03/27/2026
-1.52%
-2.66
-
-
-
-
 -20.80%
USD | US29444U7000
963.00
03/28/2026
963.39
03/27/2026
-0.04%
-0.39
836.30
40
1,072.47
40
 +25.69%
USD | US29530P1021
240.87
03/28/2026
243.26
03/27/2026
-0.98%
-2.39
238.95
80
300.17
40
 -15.97%
USD | US2971781057
239.61
03/28/2026
243.71
03/27/2026
-1.68%
-4.10
-
-
-
-
 -8.43%
USD | US5184391044
67.23
03/28/2026
69.75
03/27/2026
-3.61%
-2.52
-
-
-
-
 -35.80%
USD | BMG3223R1088
317.93
03/28/2026
323.89
03/27/2026
-1.84%
-5.96
-
-
-
-
 -6.31%
USD | US30034W1062
80.85
03/28/2026
80.40
03/27/2026
+0.56%
+0.45
80.14
100
-
-
 +11.53%
USD | US30040W1080
67.59
03/28/2026
67.96
03/27/2026
-0.54%
-0.37
-
-
-
-
 +0.39%
USD | US30161N1019
48.32
03/28/2026
48.40
03/27/2026
-0.17%
-0.08
47.00
600
48.98
300
 +10.85%
USD | US1651677353
113.50
03/28/2026
111.05
03/27/2026
+2.21%
+2.45
102.98
100
114.00
100
 +2.85%
USD | US30212P3038
225.81
03/28/2026
232.84
03/27/2026
-3.02%
-7.03
228.51
100
255.00
300
 -20.30%
USD | US3021301094
141.22
03/28/2026
142.66
03/27/2026
-1.01%
-1.44
-
-
-
-
 -5.23%
USD | US30225T1025
128.96
03/28/2026
130.49
03/27/2026
-1.17%
-1.53
-
-
-
-
 -0.97%
USD | US30231G1022
170.99
03/28/2026
165.43
03/27/2026
+3.36%
+5.56
-
-
-
-
 +42.09%
USD | US3156161024
281.98
03/28/2026
293.15
03/27/2026
-3.81%
-11.17
241.65
40
324.59
40
 +10.47%
USD | US3030751057
198.33
03/28/2026
196.27
03/27/2026
+1.05%
+2.06
-
-
-
-
 -31.66%
USD | US3032501047
1,011.06
03/28/2026
1,039.84
03/27/2026
-2.77%
-28.78
-
-
-
-
 -40.20%
USD | US3119001044
44.95
03/28/2026
45.11
03/27/2026
-0.35%
-0.16
40.77
100
45.57
100
 +12.01%
USD | US3137451015
102.87
03/28/2026
103.70
03/27/2026
-0.80%
-0.83
-
-
-
-
 +2.05%
USD | US31428X1063
343.97
03/28/2026
349.55
03/27/2026
-1.60%
-5.58
-
-
-
-
 +19.08%
USD | US31620M1062
46.89
03/28/2026
47.41
03/27/2026
-1.10%
-0.52
-
-
-
-
 -29.45%
USD | US3167731005
44.54
03/28/2026
45.41
03/27/2026
-1.92%
-0.87
44.54
100
53.18
100
 -4.85%
USD | US3364331070
190.29
03/28/2026
185.83
03/27/2026
+2.40%
+4.46
190.30
500
195.88
100
 -27.16%
USD | US3379321074
50.03
03/28/2026
50.03
03/27/2026
0.00%
0.00
-
-
-
-
 +11.75%
USD | US3377381088
53.90
03/28/2026
55.54
03/27/2026
-2.95%
-1.64
54.00
100
54.50
100
 -19.76%
USD | US3453708600
11.37
03/28/2026
11.60
03/27/2026
-1.98%
-0.23
-
-
-
-
 -13.34%
USD | US34959E1091
78.20
03/28/2026
81.03
03/27/2026
-3.49%
-2.83
77.67
100
85.75
100
 -1.52%
USD | US34959J1088
53.92
03/28/2026
54.81
03/27/2026
-1.62%
-0.89
-
-
-
-
 -2.34%
USD | US35137L1052
59.11
03/28/2026
58.64
03/27/2026
+0.80%
+0.47
49.85
100
65.31
100
 -19.10%
USD | US35137L2043
53.38
03/28/2026
52.55
03/27/2026
+1.58%
+0.83
53.38
100
58.81
100
 -17.79%
USD | US3546131018
22.75
03/28/2026
23.59
03/27/2026
-3.56%
-0.84
-
-
-
-
 -4.77%
USD | US35671D8570
56.24
03/28/2026
55.83
03/27/2026
+0.73%
+0.41
-
-
-
-
 +10.73%
USD | CH0114405324
230.16
03/28/2026
236.07
03/27/2026
-2.50%
-5.91
-
-
-
-
 +13.46%
USD | US3666511072
155.42
03/28/2026
156.60
03/27/2026
-0.75%
-1.18
-
-
-
-
 -38.39%
USD | US3696043013
282.81
03/28/2026
285.24
03/27/2026
-0.85%
-2.43
-
-
-
-
 -8.19%
USD | US36266G1076
69.23
03/28/2026
71.54
03/27/2026
-3.23%
-2.31
69.23
100
76.40
100
 -15.59%
USD | US36828A1016
853.16
03/28/2026
873.12
03/27/2026
-2.29%
-19.96
-
-
-
-
 +30.54%
USD | US6687711084
18.34
03/28/2026
18.97
03/27/2026
-3.32%
-0.63
18.42
100
20.24
100
 -32.55%
USD | US3687361044
194.40
03/28/2026
198.00
03/27/2026
-1.82%
-3.60
-
-
-
-
 +42.55%
USD | US3703341046
36.45
03/28/2026
36.02
03/27/2026
+1.19%
+0.43
-
-
-
-
 -21.61%
USD | US37045V1008
72.98
03/28/2026
75.60
03/27/2026
-3.47%
-2.62
-
-
-
-
 -10.26%
USD | US3695501086
346.76
03/28/2026
355.28
03/27/2026
-2.40%
-8.52
-
-
-
-
 +3.00%
USD | US3724601055
105.02
03/28/2026
105.28
03/27/2026
-0.25%
-0.26
-
-
-
-
 -14.59%
USD | US3755581036
134.25
03/28/2026
136.88
03/27/2026
-1.92%
-2.63
122.08
100
135.00
100
 +9.38%
USD | US37940X1028
65.90
03/28/2026
69.97
03/27/2026
-5.82%
-4.07
-
-
-
-
 -14.86%
USD | US37959E1029
135.11
03/28/2026
138.80
03/27/2026
-2.66%
-3.69
-
-
-
-
 -3.40%
USD | US3802371076
79.97
03/28/2026
81.73
03/27/2026
-2.15%
-1.76
-
-
-
-
 -35.55%
USD | US38141G1040
802.89
03/28/2026
822.64
03/27/2026
-2.40%
-19.75
-
-
-
-
 -8.66%
USD | US4062161017
40.42
03/28/2026
38.79
03/27/2026
+4.20%
+1.63
-
-
-
-
 +43.03%
USD | US4165151048
132.32
03/28/2026
134.89
03/27/2026
-1.91%
-2.57
-
-
-
-
 -3.98%
USD | US4180561072
88.59
03/28/2026
91.16
03/27/2026
-2.82%
-2.57
80.92
100
100.50
100
 +8.04%
USD | US40412C1018
471.85
03/28/2026
480.32
03/27/2026
-1.76%
-8.47
-
-
-
-
 +1.07%
USD | US42250P1030
16.59
03/28/2026
16.79
03/27/2026
-1.19%
-0.20
-
-
-
-
 +3.17%
USD | US8064071025
72.10
03/28/2026
73.71
03/27/2026
-2.18%
-1.61
71.34
100
82.30
100
 -4.60%
USD | US4278661081
213.73
03/28/2026
210.43
03/27/2026
+1.57%
+3.30
-
-
-
-
 +17.45%
USD | US43300A2033
294.04
03/28/2026
301.70
03/27/2026
-2.54%
-7.66
-
-
-
-
 +2.36%
USD | US4364401012
75.67
03/28/2026
75.69
03/27/2026
-0.03%
-0.02
75.46
100
75.78
100
 +1.58%
USD | US4370761029
321.65
03/28/2026
328.43
03/27/2026
-2.06%
-6.78
-
-
-
-
 -6.52%
USD | US4385161066
223.12
03/28/2026
225.17
03/27/2026
-0.91%
-2.05
203.41
100
246.67
100
 +14.37%
USD | US4404521001
23.07
03/28/2026
22.85
03/27/2026
+0.96%
+0.22
-
-
-
-
 -2.66%
USD | US44107P1049
18.84
03/28/2026
19.42
03/27/2026
-2.99%
-0.58
18.85
300
19.11
100
 +6.26%
USD | US4432011082
227.90
03/28/2026
230.51
03/27/2026
-1.13%
-2.61
-
-
-
-
 +11.16%
USD | US42824C1099
23.94
03/28/2026
25.07
03/27/2026
-4.51%
-1.13
-
-
-
-
 -0.33%
USD | US40434L1052
19.44
03/28/2026
19.32
03/27/2026
+0.62%
+0.12
-
-
-
-
 -12.75%
USD | US4435106079
480.97
03/28/2026
481.67
03/27/2026
-0.15%
-0.70
-
-
-
-
 +8.30%
USD | US4448591028
169.09
03/28/2026
174.255001
03/27/2026
-3.45%
-6.05
-
-
-
-
 -33.98%
USD | US4464131063
381.79
03/28/2026
384.79
03/27/2026
-0.78%
-3.00
-
-
-
-
 +12.27%
USD | US4461501045
15.08
03/28/2026
15.43
03/27/2026
-2.27%
-0.35
15.09
1,300
15.85
200
 -13.08%
USD | US4592001014
236.34
03/28/2026
241.67
03/27/2026
-2.21%
-5.33
-
-
-
-
 -20.21%
USD | US45167R1041
186.55
03/28/2026
189.73
03/27/2026
-1.68%
-3.18
-
-
-
-
 +4.84%
USD | US45168D1046
558.32
03/28/2026
573.29
03/27/2026
-2.61%
-14.97
547.21
40
581.51
80
 -17.47%
USD | US4523081093
259.04
03/28/2026
261.37
03/27/2026
-0.89%
-2.33
-
-
-
-
 +5.17%
USD | US45337C1027
90.30
03/28/2026
92.26
03/27/2026
-2.12%
-1.96
89.29
100
105.27
100
 -8.58%
USD | US45687V1061
79.45
03/28/2026
81.39
03/27/2026
-2.38%
-1.94
-
-
-
-
 +0.29%
USD | US45784P1012
208.22
03/28/2026
218.11
03/27/2026
-4.53%
-9.89
174.86
40
209.25
80
 -26.75%
USD | US4581401001
43.13
03/28/2026
44.10
03/27/2026
-2.20%
-0.97
43.52
1,400
43.76
200
 +16.88%
USD | US45841N1072
64.20
03/28/2026
66.20
03/27/2026
-3.02%
-2.00
64.51
100
64.79
1,100
 -0.17%
USD | US45866F1049
152.67
03/28/2026
155.96
03/27/2026
-2.11%
-3.29
-
-
-
-
 -5.74%
USD | US4595061015
71.01
03/28/2026
71.15
03/27/2026
-0.20%
-0.14
-
-
-
-
 +5.37%
USD | US4601461035
35.45
03/28/2026
36.15
03/27/2026
-1.94%
-0.70
-
-
-
-
 -10.00%
USD | US4612021034
416.44
03/28/2026
432.55
03/27/2026
-3.72%
-16.11
411.19
40
424.00
40
 -37.13%
USD | US46120E6023
452.66
03/28/2026
468.55
03/27/2026
-3.39%
-15.89
430.00
280
469.99
80
 -20.08%
USD | BMG491BT1088
23.20
03/28/2026
24.10
03/27/2026
-3.73%
-0.90
-
-
-
-
 -11.69%
USD | US46187W1071
24.47
03/28/2026
24.83
03/27/2026
-1.45%
-0.36
-
-
-
-
 -11.95%
USD | US46266C1053
163.85
03/28/2026
169.40
03/27/2026
-3.28%
-5.55
-
-
-
-
 -27.31%
USD | US46284V1017
98.30
03/28/2026
100.21
03/27/2026
-1.91%
-1.91
-
-
-
-
 +18.51%
USD | US4456581077
205.59
03/28/2026
206.18
03/27/2026
-0.29%
-0.59
202.00
100
227.41
100
 +5.79%
USD | US4663131039
261.10
03/28/2026
264.15
03/27/2026
-1.15%
-3.05
-
-
-
-
 +14.51%
USD | US4262811015
153.31
03/28/2026
157.20
03/27/2026
-2.47%
-3.89
133.00
100
244.71
100
 -15.99%
USD | US46982L1089
125.89
03/28/2026
129.52
03/27/2026
-2.80%
-3.63
-
-
-
-
 -4.96%
USD | US8326964058
95.24
03/28/2026
95.11
03/27/2026
+0.14%
+0.13
-
-
-
-
 -2.63%
USD | IE00BY7QL619
131.29
03/28/2026
131.57
03/27/2026
-0.21%
-0.28
-
-
-
-
 +9.64%
USD | US4781601046
240.45
03/28/2026
239.24
03/27/2026
+0.51%
+1.21
-
-
-
-
 +16.19%
USD | US46625H1005
282.84
03/28/2026
291.66
03/27/2026
-3.02%
-8.82
-
-
-
-
 -12.22%
USD | US49177J1025
17.52
03/28/2026
17.57
03/27/2026
-0.28%
-0.05
-
-
-
-
 +1.57%
USD | US49271V1008
26.23
03/28/2026
26.27
03/27/2026
-0.15%
-0.04
26.15
100
28.60
100
 -6.35%
USD | US4932671088
19.45
03/28/2026
19.88
03/27/2026
-2.16%
-0.43
-
-
-
-
 -5.77%
USD | US49338L1035
279.06
03/28/2026
281.07
03/27/2026
-0.72%
-2.01
-
-
-
-
 +37.34%
USD | US4943681035
98.66
03/28/2026
98.85
03/27/2026
-0.19%
-0.19
98.70
100
99.64
100
 -2.21%
USD | US49446R1095
22.22
03/28/2026
22.26
03/27/2026
-0.18%
-0.04
-
-
-
-
 +9.62%
USD | US49456B1017
34.03
03/28/2026
34.07
03/27/2026
-0.12%
-0.04
-
-
-
-
 +23.79%
USD | US48251W1045
88.50
03/28/2026
89.99
03/27/2026
-1.66%
-1.49
-
-
-
-
 -30.58%
USD | US4824801009
1,443.21
03/28/2026
1,451.13
03/27/2026
-0.55%
-7.92
1,378.69
40
1,540.00
40
 +18.77%
USD | US5010441013
73.22
03/28/2026
71.79
03/27/2026
+1.99%
+1.43
-
-
-
-
 +17.19%
USD | US5024311095
343.00
03/28/2026
349.34
03/27/2026
-1.81%
-6.34
-
-
-
-
 +16.84%
USD | US5049221055
264.20
03/28/2026
268.38
03/27/2026
-1.56%
-4.18
-
-
-
-
 +5.31%
USD | US5128073062
211.41
03/28/2026
211.62
03/27/2026
-0.10%
-0.21
213.00
100
215.10
100
 +23.50%
USD | US5178341070
51.69
03/28/2026
52.40
03/27/2026
-1.35%
-0.71
-
-
-
-
 -20.59%
USD | US5253271028
155.53
03/28/2026
157.58
03/27/2026
-1.30%
-2.05
-
-
-
-
 -13.79%
USD | US5260571048
90.25
03/28/2026
91.11
03/27/2026
-0.94%
-0.86
-
-
-
-
 -12.21%
USD | US5261071071
437.87
03/28/2026
438.30
03/27/2026
-0.10%
-0.43
-
-
-
-
 -9.83%
USD | IE000S9YS762
491.12
03/28/2026
495.49
03/27/2026
-0.88%
-4.37
491.29
40
492.77
80
 +15.18%
USD | US5380341090
145.71
03/28/2026
150.05
03/27/2026
-2.89%
-4.34
-
-
-
-
 +2.25%
USD | US5398301094
615.84
03/28/2026
627.33
03/27/2026
-1.83%
-11.49
-
-
-
-
 +27.33%
USD | US5404241086
104.06
03/28/2026
106.87
03/27/2026
-2.63%
-2.81
-
-
-
-
 -1.19%
USD | US5486611073
230.31
03/28/2026
236.03
03/27/2026
-2.42%
-5.72
-
-
-
-
 -4.50%
USD | US5500211090
145.85
03/28/2026
151.39
03/27/2026
-3.66%
-5.54
145.00
200
146.50
100
 -29.82%
USD | US55024U1097
702.73
03/28/2026
688.80
03/27/2026
+2.02%
+13.93
716.00
100
718.50
100
 +90.65%
USD | NL0009434992
80.45
03/28/2026
77.72
03/27/2026
+3.51%
+2.73
-
-
-
-
 +85.80%
USD | US55261F1049
200.93
03/28/2026
205.73
03/27/2026
-2.33%
-4.80
-
-
-
-
 -0.27%
USD | US56585A1025
251.91
03/28/2026
248.31
03/27/2026
+1.45%
+3.60
-
-
-
-
 +54.90%
USD | US5719032022
317.54
03/28/2026
325.74
03/27/2026
-2.52%
-8.20
317.54
160
325.38
40
 +2.35%
USD | US5717481023
169.17
03/28/2026
174.14
03/27/2026
-2.85%
-4.97
-
-
-
-
 -8.81%
USD | US5732841060
570.94
03/28/2026
580.11
03/27/2026
-1.58%
-9.17
-
-
-
-
 -8.31%
USD | US5745991068
59.50
03/28/2026
60.19
03/27/2026
-1.15%
-0.69
-
-
-
-
 -6.24%
USD | US57636Q1040
484.24
03/28/2026
500.75
03/27/2026
-3.30%
-16.51
-
-
-
-
 -15.18%
USD | US5797802064
53.07
03/28/2026
51.58
03/27/2026
+2.89%
+1.49
-
-
-
-
 -22.08%
USD | US5801351017
305.90
03/28/2026
308.93
03/27/2026
-0.98%
-3.03
-
-
-
-
 +0.09%
USD | US58155Q1031
860.16
03/28/2026
863.56
03/27/2026
-0.39%
-3.40
-
-
-
-
 +4.86%
USD | IE00BTN1Y115
87.14
03/28/2026
86.96
03/27/2026
-0.60%
-0.53
-
-
-
-
 -9.29%
USD | US58933Y1055
119.63
03/28/2026
118.93
03/27/2026
+0.59%
+0.70
-
-
-
-
 +13.65%
USD | US30303M1027
525.72
03/28/2026
547.54
03/27/2026
-3.99%
-21.82
530.50
400
531.60
80
 -20.36%
USD | US59156R1086
67.70
03/28/2026
69.74
03/27/2026
-2.93%
-2.04
-
-
-
-
 -14.24%
USD | US5926881054
1,232.04
03/28/2026
1,270.00
03/27/2026
-2.99%
-37.96
-
-
-
-
 -11.63%
USD | US5529531015
36.32
03/28/2026
37.57
03/27/2026
-3.33%
-1.25
-
-
-
-
 -0.47%
USD | US5950171042
62.00
03/28/2026
64.20
03/27/2026
-3.43%
-2.20
61.13
400
62.91
100
 -2.70%
USD | US5951121038
357.22
03/28/2026
355.46
03/27/2026
+0.50%
+1.76
362.00
200
363.00
100
 +25.16%
USD | US5949181045
356.77
03/28/2026
365.97
03/27/2026
-2.51%
-9.20
359.40
120
359.70
80
 -26.23%
USD | US59522J1034
120.57
03/28/2026
122.15
03/27/2026
-1.29%
-1.58
-
-
-
-
 -13.20%
USD | US60770K1079
49.56
03/28/2026
53.57
03/27/2026
-7.49%
-4.01
49.75
100
49.94
100
 +68.06%
USD | US60871R2094
43.40
03/28/2026
41.91
03/27/2026
+3.56%
+1.49
-
-
-
-
 -7.03%
USD | US6092071058
58.27
03/28/2026
57.58
03/27/2026
+1.20%
+0.69
52.77
100
63.48
100
 +8.25%
USD | US6098391054
1,053.01
03/28/2026
1,058.28
03/27/2026
-0.50%
-5.27
1,030.00
40
1,199.00
40
 +16.18%
USD | US61174X1090
71.83
03/28/2026
71.98
03/27/2026
-0.21%
-0.15
65.44
100
73.85
100
 -6.31%
USD | US6153691059
424.84
03/28/2026
432.28
03/27/2026
-1.72%
-7.44
-
-
-
-
 -16.84%
USD | US6174464486
158.39
03/28/2026
163.23
03/27/2026
-2.97%
-4.84
-
-
-
-
 -10.78%
USD | US61945C1036
25.00
03/28/2026
25.00
03/27/2026
0.00%
0.00
-
-
-
-
 +3.78%
USD | US6200763075
438.32
03/28/2026
450.01
03/27/2026
-2.60%
-11.69
-
-
-
-
 +14.35%
USD | US55354G1004
523.40
03/28/2026
534.68
03/27/2026
-2.11%
-11.28
-
-
-
-
 -8.77%
USD | US6311031081
81.48
03/28/2026
83.78
03/27/2026
-2.75%
-2.30
81.31
100
82.24
100
 -16.11%
USD | US64110D1046
102.34
03/28/2026
104.45
03/27/2026
-2.02%
-2.11
102.35
100
121.57
100
 -4.44%
USD | US64110L1061
93.43
03/28/2026
93.32
03/27/2026
+0.12%
+0.11
92.76
20
93.00
200
 -0.35%
USD | US6516391066
102.10
03/28/2026
99.36
03/27/2026
+2.76%
+2.74
-
-
-
-
 +2.25%
USD | US65249B1098
24.24
03/28/2026
24.26
03/27/2026
-0.08%
-0.02
20.43
100
28.25
100
 -7.20%
USD | US65249B2088
27.79
03/28/2026
27.55
03/27/2026
+0.87%
+0.24
25.42
100
30.63
100
 -6.21%
USD | US65339F1012
91.40
03/28/2026
91.16
03/27/2026
+0.26%
+0.24
-
-
-
-
 +13.85%
USD | US6541061031
51.37
03/28/2026
52.07
03/27/2026
-1.34%
-0.70
-
-
-
-
 -19.37%
USD | US65473P1057
45.97
03/28/2026
45.44
03/27/2026
+1.17%
+0.53
-
-
-
-
 +10.08%
USD | US6556631025
260.21
03/28/2026
264.96
03/27/2026
-1.79%
-4.75
223.53
100
414.17
100
 +8.23%
USD | US6558441084
283.25
03/28/2026
283.28
03/27/2026
-0.01%
-0.03
-
-
-
-
 -1.89%
USD | US6658591044
134.99
03/28/2026
137.98
03/27/2026
-2.17%
-2.99
91.00
100
167.62
100
 -1.17%
USD | US6668071029
679.00
03/28/2026
691.99
03/27/2026
-1.88%
-12.99
-
-
-
-
 +19.08%
USD | BMG667211046
18.49
03/28/2026
19.85
03/27/2026
-6.85%
-1.36
-
-
-
-
 -17.16%
USD | US6293775085
147.74
03/28/2026
146.14
03/27/2026
+1.09%
+1.60
-
-
-
-
 -7.22%
USD | US6703461052
163.37
03/28/2026
166.01
03/27/2026
-1.59%
-2.64
-
-
-
-
 +0.16%
USD | US67066G1040
167.52
03/28/2026
171.24
03/27/2026
-2.17%
-3.72
168.99
100
169.09
100
 -10.18%
USD | US62944T1051
6,450.76
03/28/2026
6,530.22
03/27/2026
-1.22%
-79.46
-
-
-
-
 -11.55%
USD | NL0009538784
191.66
03/28/2026
196.92
03/27/2026
-2.67%
-5.26
173.76
100
196.94
100
 -11.70%
USD | US67103H1077
90.11
03/28/2026
92.27
03/27/2026
-2.34%
-2.16
89.90
100
102.01
100
 -1.21%
USD | US6745991058
65.32
03/28/2026
64.36
03/27/2026
+1.49%
+0.96
-
-
-
-
 +58.85%
USD | US6795801009
188.34
03/28/2026
187.93
03/27/2026
+0.22%
+0.41
145.60
100
244.23
100
 +20.11%
USD | US6819191064
73.82
03/28/2026
75.31
03/27/2026
-1.98%
-1.49
-
-
-
-
 -8.58%
USD | US6821891057
58.35
03/28/2026
60.87
03/27/2026
-4.14%
-2.52
58.01
300
60.53
1,200
 +7.76%
USD | US6826801036
93.96
03/28/2026
93.57
03/27/2026
+0.42%
+0.39
-
-
-
-
 +27.84%
USD | US68389X1054
139.66
03/28/2026
142.81
03/27/2026
-2.21%
-3.15
-
-
-
-
 -28.35%
USD | US68902V1070
75.95
03/28/2026
77.44
03/27/2026
-1.92%
-1.49
-
-
-
-
 -13.05%
USD | US6937181088
112.75
03/28/2026
115.33
03/27/2026
-2.24%
-2.58
111.27
100
114.68
100
 +2.96%
USD | US6951561090
212.25
03/28/2026
212.60
03/27/2026
-0.16%
-0.35
-
-
-
-
 +2.92%
USD | US69608A1088
143.06
03/28/2026
147.56
03/27/2026
-3.05%
-4.50
142.60
500
143.11
100
 -19.52%
USD | US6974351057
147.02
03/28/2026
156.36
03/27/2026
-5.97%
-9.34
148.64
100
150.00
200
 -20.18%
USD | US69932A2042
8.79
03/28/2026
8.88
03/27/2026
-1.01%
-0.09
7.95
100
9.10
1,800
 -34.40%
USD | US7010941042
888.44
03/28/2026
901.46
03/27/2026
-1.44%
-13.02
-
-
-
-
 +1.08%
USD | US7043261079
91.68
03/28/2026
93.59
03/27/2026
-2.04%
-1.91
91.54
100
93.90
100
 -18.27%
USD | US70450Y1038
43.59
03/28/2026
45.20
03/27/2026
-3.56%
-1.61
43.23
500
43.94
400
 -25.33%
USD | IE00BLS09M33
84.92
03/28/2026
85.93
03/27/2026
-1.18%
-1.01
-
-
-
-
 -18.46%
USD | US7134481081
153.04
03/28/2026
150.83
03/27/2026
+1.47%
+2.21
152.55
300
166.24
100
 +6.63%
USD | US7170811035
27.04
03/28/2026
27.57
03/27/2026
-1.92%
-0.53
-
-
-
-
 +8.59%
USD | US69331C1080
17.17
03/28/2026
17.37
03/27/2026
-1.15%
-0.20
-
-
-
-
 +6.85%
USD | US7181721090
163.54
03/28/2026
162.49
03/27/2026
+0.65%
+1.05
-
-
-
-
 +1.96%
USD | US7185461040
188.28
03/28/2026
184.01
03/27/2026
+2.32%
+4.27
-
-
-
-
 +45.91%
USD | US7234841010
99.69
03/28/2026
98.56
03/27/2026
+1.15%
+1.13
-
-
-
-
 +12.39%
USD | US6934751057
202.39
03/28/2026
205.46
03/27/2026
-1.49%
-3.07
-
-
-
-
 -3.04%
USD | US73278L1052
198.74
03/28/2026
201.04
03/27/2026
-1.14%
-2.30
198.70
120
219.99
40
 -13.12%
USD | US6935061076
103.82
03/28/2026
105.31
03/27/2026
-1.41%
-1.49
-
-
-
-
 +1.33%
USD | US69351T1060
37.65
03/28/2026
37.54
03/27/2026
+0.29%
+0.11
-
-
-
-
 +7.51%
USD | US74251V1026
87.01
03/28/2026
88.94
03/27/2026
-2.17%
-1.93
46.14
100
88.57
100
 -1.36%
USD | US7427181091
142.71
03/28/2026
142.42
03/27/2026
+0.20%
+0.29
-
-
-
-
 -0.42%
USD | US7433151039
198.84
03/28/2026
202.90
03/27/2026
-2.00%
-4.06
-
-
-
-
 -12.68%
USD | US74340W1036
128.90
03/28/2026
129.74
03/27/2026
-0.65%
-0.84
-
-
-
-
 +0.97%
USD | US7443201022
93.29
03/28/2026
95.27
03/27/2026
-2.08%
-1.98
-
-
-
-
 -17.35%
USD | US69370C1009
137.61
03/28/2026
144.01
03/27/2026
-4.44%
-6.40
133.74
100
217.10
100
 -21.01%
USD | US7445731067
80.71
03/28/2026
80.50
03/27/2026
+0.26%
+0.21
-
-
-
-
 +0.51%
USD | US74460D1090
266.01
03/28/2026
268.01
03/27/2026
-0.75%
-2.00
-
-
-
-
 +2.51%
USD | US7458671010
114.63
03/28/2026
117.12
03/27/2026
-2.13%
-2.49
-
-
-
-
 -2.24%
USD | US74743L1008
111.76
03/28/2026
112.78
03/27/2026
-0.90%
-1.02
-
-
-
-
 +36.88%
USD | US7475251036
127.11
03/28/2026
130.54
03/27/2026
-2.63%
-3.43
127.00
300
127.90
100
 -25.69%
USD | US74762E1029
549.98
03/28/2026
545.64
03/27/2026
+0.80%
+4.34
-
-
-
-
 +30.31%
USD | US74834L1008
195.51
03/28/2026
198.15
03/27/2026
-1.33%
-2.64
-
-
-
-
 +12.67%
USD | US7512121010
327.82
03/28/2026
332.727501
03/27/2026
-1.74%
-5.82
-
-
-
-
 -7.29%
USD | US7547301090
141.32
03/28/2026
144.20
03/27/2026
-2.00%
-2.88
-
-
-
-
 -12.00%
USD | US7561091049
60.69
03/28/2026
60.27
03/27/2026
+0.70%
+0.42
-
-
-
-
 +7.66%
USD | US7588491032
74.30
03/28/2026
74.37
03/27/2026
-0.09%
-0.07
73.71
100
118.88
200
 +7.63%
USD | US75886F1075
737.71
03/28/2026
756.73
03/27/2026
-2.51%
-19.02
720.01
40
814.34
40
 -4.43%
USD | US7591EP1005
25.16
03/28/2026
25.51
03/27/2026
-1.37%
-0.35
-
-
-
-
 -7.16%
USD | US7607591002
215.83
03/28/2026
217.27
03/27/2026
-0.66%
-1.44
-
-
-
-
 +1.84%
USD | US7611521078
220.47
03/28/2026
222.50
03/27/2026
-0.91%
-2.03
-
-
-
-
 -8.47%
USD | US7140461093
83.90
03/28/2026
87.12
03/27/2026
-3.70%
-3.22
-
-
-
-
 -13.28%
USD | US7707001027
66.02
03/28/2026
70.35
03/27/2026
-6.15%
-4.33
67.00
200
67.60
200
 -41.63%
USD | US7739031091
351.50
03/28/2026
354.82
03/27/2026
-0.94%
-3.32
-
-
-
-
 -9.66%
USD | US7757111049
52.46
03/28/2026
52.81
03/27/2026
-0.66%
-0.35
-
-
-
-
 -12.60%
USD | US7766961061
344.42
03/28/2026
351.07
03/27/2026
-1.89%
-6.65
297.22
40
424.00
80
 -22.62%
USD | US7782961038
211.69
03/28/2026
214.30
03/27/2026
-1.22%
-2.61
208.41
600
213.94
100
 +17.51%
USD | US75513E1010
189.71
03/28/2026
192.85
03/27/2026
-1.63%
-3.14
-
-
-
-
 +3.44%
USD | LR0008862868
261.80
03/28/2026
274.00
03/27/2026
-4.45%
-12.20
-
-
-
-
 -6.14%
USD | US78409V1044
406.24
03/28/2026
412.45
03/27/2026
-1.51%
-6.21
-
-
-
-
 -22.26%
USD | US79466L3024
179.31
03/28/2026
185.64
03/27/2026
-3.41%
-6.33
-
-
-
-
 -32.31%
USD | US80004C2008
615.83
03/28/2026
603.17
03/27/2026
+2.10%
+12.66
622.20
100
625.00
100
 +159.43%
USD | US78410G1040
167.06
03/28/2026
166.17
03/27/2026
+0.54%
+0.89
139.23
100
261.60
100
 -13.63%
USD | IE00BKVD2N49
380.07
03/28/2026
378.79
03/27/2026
+0.34%
+1.28
385.00
200
387.99
100
 +38.01%
USD | US8168511090
95.88
03/28/2026
95.54
03/27/2026
+0.36%
+0.34
-
-
-
-
 +8.60%
USD | US81762P1021
99.41
03/28/2026
103.64
03/27/2026
-4.08%
-4.23
-
-
-
-
 -35.11%
USD | US8243481061
315.37
03/28/2026
319.55
03/27/2026
-1.31%
-4.18
-
-
-
-
 -2.67%
USD | US83088M1027
53.65
03/28/2026
56.66
03/27/2026
-5.31%
-3.01
52.46
100
54.10
200
 -15.39%
USD | AN8068571086
53.50
03/28/2026
52.31
03/27/2026
+2.27%
+1.19
-
-
-
-
 +39.40%
USD | US8288061091
180.19
03/28/2026
181.80
03/27/2026
-0.89%
-1.61
-
-
-
-
 -2.66%
USD | IE00028FXN24
39.41
03/28/2026
40.44
03/27/2026
-2.55%
-1.03
-
-
-
-
 +1.91%
USD | US8330341012
359.04
03/28/2026
362.00
03/27/2026
-0.82%
-2.96
-
-
-
-
 +4.19%
USD | US83444M1018
62.76
03/28/2026
64.71
03/27/2026
-3.01%
-1.95
-
-
-
-
 -20.80%
USD | US8425871071
95.55
03/28/2026
95.42
03/27/2026
+0.14%
+0.13
-
-
-
-
 +9.58%
USD | US8447411088
37.36
03/28/2026
39.53
03/27/2026
-5.49%
-2.17
-
-
-
-
 -9.61%
USD | US8552441094
86.81
03/28/2026
91.22
03/27/2026
-4.83%
-4.41
86.01
500
87.21
100
 +3.09%
USD | US8574771031
122.52
03/28/2026
125.66
03/27/2026
-2.50%
-3.14
-
-
-
-
 -5.03%
USD | US8581191009
170.97
03/28/2026
174.42
03/27/2026
-1.98%
-3.45
68.39
100
-
-
 +0.90%
USD | IE00BFY8C754
219.40
03/28/2026
223.43
03/27/2026
-1.80%
-4.03
-
-
-
-
 -13.46%
USD | US8545021011
68.82
03/28/2026
70.81
03/27/2026
-2.81%
-1.99
-
-
-
-
 -7.35%
USD | US8636671013
327.44
03/28/2026
332.68
03/27/2026
-1.58%
-5.24
-
-
-
-
 -6.84%
USD | US86800U3023
21.97
03/28/2026
22.21
03/27/2026
-1.08%
-0.24
22.03
900
22.13
100
 -24.94%
USD | US87165B1035
65.36
03/28/2026
66.80
03/27/2026
-2.16%
-1.44
-
-
-
-
 -21.66%
USD | US8716071076
380.47
03/28/2026
401.95
03/27/2026
-5.34%
-21.48
375.00
40
383.00
160
 -19.00%
USD | US8718291078
81.80
03/28/2026
82.64
03/27/2026
-1.02%
-0.84
-
-
-
-
 +11.01%
USD | US74144T1088
88.45
03/28/2026
90.23
03/27/2026
-1.97%
-1.78
88.12
100
96.50
100
 -13.61%
USD | US8725901040
210.82
03/28/2026
211.59
03/27/2026
-0.36%
-0.77
192.00
100
215.00
100
 +3.83%
USD | US8740541094
189.69
03/28/2026
194.72
03/27/2026
-2.58%
-5.03
190.25
100
191.50
400
 -25.91%
USD | US8760301072
138.84
03/28/2026
141.41
03/27/2026
-1.82%
-2.57
-
-
-
-
 +8.66%
USD | US87612G1013
250.23
03/28/2026
250.50
03/27/2026
-0.11%
-0.27
-
-
-
-
 +35.63%
USD | US87612E1064
119.84
03/28/2026
117.00
03/27/2026
+2.43%
+2.84
-
-
-
-
 +22.60%
USD | IE000IVNQZ81
202.14
03/28/2026
203.20
03/27/2026
-0.52%
-1.06
-
-
-
-
 -11.15%
USD | US8793601050
593.31
03/28/2026
611.08
03/27/2026
-2.91%
-17.77
-
-
-
-
 +16.17%
USD | US8807701029
295.61
03/28/2026
297.34
03/27/2026
-0.58%
-1.73
294.01
100
304.98
100
 +52.72%
USD | US88160R1014
361.83
03/28/2026
372.11
03/27/2026
-2.76%
-10.28
362.40
200
362.88
40
 -19.54%
USD | US8825081040
190.33
03/28/2026
193.41
03/27/2026
-1.59%
-3.08
171.62
100
194.46
100
 +9.71%
USD | US8832031012
87.47
03/28/2026
88.89
03/27/2026
-1.60%
-1.42
-
-
-
-
 +0.34%
USD | US1344291091
21.99
03/28/2026
20.95
03/27/2026
+4.96%
+1.04
21.33
100
22.30
100
 -21.10%
USD | US1255231003
261.96
03/28/2026
272.08
03/27/2026
-3.72%
-10.12
-
-
-
-
 -4.82%
USD | US5007541064
22.04
03/28/2026
21.56
03/27/2026
+2.23%
+0.48
20.76
100
23.75
500
 -9.11%
USD | US88339J1051
21.28
03/28/2026
21.74
03/27/2026
-2.12%
-0.46
21.30
100
22.43
200
 -43.94%
USD | US8835561023
473.36
03/28/2026
488.85
03/27/2026
-3.17%
-15.49
-
-
-
-
 -18.31%
USD | US8725401090
155.12
03/28/2026
157.57
03/27/2026
-1.55%
-2.45
-
-
-
-
 +0.98%
USD | US87256C1018
189.20
03/28/2026
192.64
03/27/2026
-1.79%
-3.44
-
-
-
-
 -9.47%
USD | US8923561067
44.87
03/28/2026
45.89
03/27/2026
-2.22%
-1.02
44.75
100
50.21
100
 -10.28%
USD | IE00BK9ZQ967
410.23
03/28/2026
407.13
03/27/2026
+0.76%
+3.10
-
-
-
-
 +5.40%
USD | US8936411003
1,140.03
03/28/2026
1,151.94
03/27/2026
-1.03%
-11.91
-
-
-
-
 -14.27%
USD | US89417E1091
285.27
03/28/2026
291.13
03/27/2026
-2.01%
-5.86
-
-
-
-
 -1.65%
USD | US8962391004
62.97
03/28/2026
65.45
03/27/2026
-3.79%
-2.48
63.04
100
73.71
100
 -19.63%
USD | US89832Q1094
44.53
03/28/2026
44.97
03/27/2026
-0.98%
-0.44
-
-
-
-
 -9.51%
USD | US88262P1021
511.75
03/28/2026
522.28
03/27/2026
-2.02%
-10.53
-
-
-
-
 +78.17%
USD | US9022521051
334.03
03/28/2026
341.07
03/27/2026
-2.06%
-7.04
-
-
-
-
 -26.42%
USD | US9024941034
63.92
03/28/2026
62.96
03/27/2026
+1.52%
+0.96
-
-
-
-
 +9.04%
USD | US90353T1007
69.18
03/28/2026
70.55
03/27/2026
-1.94%
-1.37
-
-
-
-
 -15.33%
USD | US9026531049
33.58
03/28/2026
34.07
03/27/2026
-1.44%
-0.49
-
-
-
-
 -8.45%
USD | US90384S3031
510.34
03/28/2026
521.64
03/27/2026
-2.17%
-11.30
450.45
40
519.27
40
 -15.65%
USD | US9078181081
238.79
03/28/2026
239.19
03/27/2026
-0.17%
-0.40
-
-
-
-
 +3.23%
USD | US9100471096
88.44
03/28/2026
92.69
03/27/2026
-4.59%
-4.25
84.15
200
88.99
200
 -20.91%
USD | US9113631090
734.30
03/28/2026
742.22
03/27/2026
-1.07%
-7.92
-
-
-
-
 -9.27%
USD | US91324P1021
259.02
03/28/2026
268.05
03/27/2026
-3.37%
-9.03
-
-
-
-
 -21.54%
USD | US9139031002
184.04
03/28/2026
185.09
03/27/2026
-0.57%
-1.05
-
-
-
-
 -15.59%
USD | US9029733048
50.85
03/28/2026
51.59
03/27/2026
-1.43%
-0.74
-
-
-
-
 -4.70%
USD | US9113121068
94.80
03/28/2026
97.50
03/27/2026
-2.77%
-2.70
-
-
-
-
 -4.43%
USD | US91913Y1001
254.32
03/28/2026
248.14
03/27/2026
+2.49%
+6.18
-
-
-
-
 +56.23%
USD | US92276F1003
81.91
03/28/2026
82.66
03/27/2026
-0.91%
-0.75
-
-
-
-
 +5.85%
USD | US92338C1036
85.03
03/28/2026
86.39
03/27/2026
-1.57%
-1.36
-
-
-
-
 -14.78%
USD | US92343E1029
247.48
03/28/2026
250.80
03/27/2026
-1.32%
-3.32
224.97
40
259.99
40
 +1.86%
USD | US92345Y1064
182.75
03/28/2026
185.75
03/27/2026
-1.62%
-3.00
159.08
40
190.79
80
 -18.30%
USD | US92343V1044
50.31
03/28/2026
50.74
03/27/2026
-0.85%
-0.43
-
-
-
-
 +23.52%
USD | US92532F1003
433.07
03/28/2026
453.74
03/27/2026
-4.56%
-20.67
395.48
40
445.00
40
 -4.48%
USD | US92537N1081
251.07
03/28/2026
252.40
03/27/2026
-0.53%
-1.33
-
-
-
-
 +54.97%
USD | US92556V1061
13.05
03/28/2026
13.37
03/27/2026
-2.39%
-0.32
12.54
3,700
13.19
100
 +4.82%
USD | US9256521090
26.61
03/28/2026
27.16
03/27/2026
-2.03%
-0.55
-
-
-
-
 -5.37%
USD | US92826C8394
295.52
03/28/2026
305.53
03/27/2026
-3.28%
-10.01
-
-
-
-
 -15.74%
USD | US92840M1027
155.48
03/28/2026
152.30
03/27/2026
+2.09%
+3.18
-
-
-
-
 -3.63%
USD | US9291601097
261.46
03/28/2026
266.54
03/27/2026
-1.91%
-5.08
-
-
-
-
 -8.33%
USD | US0844231029
64.74
03/28/2026
65.26
03/27/2026
-0.80%
-0.52
-
-
-
-
 -7.67%
USD | US9311421039
122.89
03/28/2026
122.18
03/27/2026
+0.58%
+0.71
122.63
100
124.00
200
 +10.30%
USD | US2546871060
92.42
03/28/2026
94.75
03/27/2026
-2.46%
-2.33
-
-
-
-
 -18.77%
USD | US9344231041
27.07
03/28/2026
27.07
03/27/2026
0.00%
0.00
26.92
100
27.09
200
 -6.07%
USD | US94106L1098
225.06
03/28/2026
226.51
03/27/2026
-0.64%
-1.45
-
-
-
-
 +2.44%
USD | US9418481035
289.16
03/28/2026
300.56
03/27/2026
-3.79%
-11.40
-
-
-
-
 -23.87%
USD | US92939U1060
114.36
03/28/2026
114.02
03/27/2026
+0.30%
+0.34
-
-
-
-
 +8.44%
USD | US9497461015
77.19
03/28/2026
79.02
03/27/2026
-2.32%
-1.83
-
-
-
-
 -17.18%
USD | US95040Q1040
195.77
03/28/2026
195.53
03/27/2026
+0.12%
+0.24
-
-
-
-
 +5.47%
USD | US9553061055
243.35
03/28/2026
248.12
03/27/2026
-1.92%
-4.77
-
-
-
-
 -11.55%
USD | US9581021055
275.34
03/28/2026
273.35
03/27/2026
+0.73%
+1.99
274.88
100
278.56
1,000
 +59.83%
USD | US9297401088
241.11
03/28/2026
245.54
03/27/2026
-1.80%
-4.43
-
-
-
-
 +12.96%
USD | US9621661043
23.86
03/28/2026
23.60
03/27/2026
+1.10%
+0.26
-
-
-
-
 +0.72%
USD | US9694571004
73.58
03/28/2026
74.06
03/27/2026
-0.65%
-0.48
-
-
-
-
 +22.41%
USD | US9699041011
175.29
03/28/2026
180.56
03/27/2026
-2.92%
-5.27
-
-
-
-
 -1.85%
USD | IE00BDB6Q211
282.18
03/28/2026
286.80
03/27/2026
-1.61%
-4.62
248.75
40
314.79
40
 -14.13%
USD | US98138H1014
124.18
03/28/2026
127.97
03/27/2026
-2.96%
-3.79
118.00
100
130.00
100
 -42.18%
USD | US3848021040
1,057.07
03/28/2026
1,065.48
03/27/2026
-0.79%
-8.41
-
-
-
-
 +4.76%
USD | US9831341071
96.59
03/28/2026
99.47
03/27/2026
-2.90%
-2.88
96.11
200
105.29
100
 -19.73%
USD | US98389B1008
78.09
03/28/2026
77.93
03/27/2026
+0.21%
+0.16
77.07
100
89.20
100
 +5.73%
USD | US98419M1009
117.55
03/28/2026
119.49
03/27/2026
-1.62%
-1.94
-
-
-
-
 -13.68%
USD | US9884981013
153.96
03/28/2026
156.14
03/27/2026
-1.40%
-2.18
-
-
-
-
 +1.77%
USD | US9892071054
202.64
03/28/2026
204.42
03/27/2026
-0.87%
-1.78
200.02
160
206.64
120
 -16.55%
USD | US98956P1021
88.57
03/28/2026
89.15
03/27/2026
-0.65%
-0.58
-
-
-
-
 -1.50%
USD | US98978V1035
113.35
03/28/2026
116.63
03/27/2026
-2.81%
-3.28
-
-
-
-
 -9.91%