Large gap with delayed quotes
|
Last quote
08/17/2026
-
22:42:27
|
Day high
08/17/2026 -
15:30:02
|
Day low
08/17/2026 -
21:56:46
|
YTD % |
|---|---|---|---|
|
7,745.06
-40.70
(
-0.52% )
|
7,790.68
|
7,744.88
|
+13.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,745.06
22:42:27
|
7,785.76
08/14/2026
|
-0.52%
-40.70
|
7,712.02
-
|
7,776.45
-
|
+13.14% |
|
USD | US88579Y1010
|
180.21
02:04:00
|
182.65
08/15/2026
|
-1.34%
-2.44
|
180.26
2,800
|
180.27
5,000
|
+14.08% |
|
USD | US3635761097
|
247.97
02:04:00
|
251.21
08/15/2026
|
-1.29%
-3.24
|
247.95
1,000
|
247.96
8,100
|
-2.93% |
|
USD | US8318652091
|
61.40
02:04:00
|
62.17
08/15/2026
|
-1.24%
-0.77
|
61.40
5,400
|
61.41
1,700
|
-7.04% |
|
USD | US0028241000
|
110.37
02:04:00
|
111.25
08/15/2026
|
-0.79%
-0.88
|
110.39
55,500
|
110.40
15,200
|
-11.21% |
|
USD | US00287Y1091
|
250.33
02:04:00
|
249.46
08/15/2026
|
+0.35%
+0.87
|
250.44
15,300
|
250.45
100
|
+9.18% |
|
USD | IE00B4BNMY34
|
169.98
02:04:00
|
176.89
08/15/2026
|
-3.91%
-6.91
|
169.95
3,300
|
169.96
100
|
-34.07% |
|
USD | US00724F1012
|
254.04
02:00:00
|
264.02
08/15/2026
|
-3.78%
-9.98
|
254.04
1,040
|
254.07
40
|
-24.56% |
|
USD | US0079031078
|
506.00
02:00:00
|
514.39
08/15/2026
|
-1.63%
-8.39
|
506.00
300
|
506.22
100
|
+140.19% |
|
USD | US00130H1059
|
14.76
02:04:00
|
14.73
08/15/2026
|
+0.20%
+0.03
|
14.76
38,900
|
14.77
85,800
|
+2.72% |
|
USD | US0010551028
|
120.98
02:04:00
|
121.45
08/15/2026
|
-0.39%
-0.47
|
120.97
1,300
|
120.99
800
|
+10.14% |
|
USD | US00846U1016
|
148.45
02:04:00
|
148.53
08/15/2026
|
-0.05%
-0.08
|
148.49
9,400
|
148.50
25,700
|
+9.16% |
|
USD | US0091581068
|
300.86
02:04:00
|
308.97
08/15/2026
|
-2.62%
-8.11
|
300.88
6,000
|
300.89
1,360
|
+25.08% |
|
USD | US0090661010
|
179.29
02:00:00
|
184.06
08/15/2026
|
-2.59%
-4.77
|
179.27
400
|
179.30
500
|
+35.62% |
|
USD | US00971T1016
|
122.97
02:00:00
|
124.99
08/15/2026
|
-1.62%
-2.02
|
122.92
300
|
123.00
800
|
+43.26% |
|
USD | US0126531013
|
133.99
02:04:00
|
136.15
08/15/2026
|
-1.59%
-2.16
|
133.98
16,000
|
134.00
4,900
|
-3.74% |
|
USD | US0152711091
|
46.94
02:04:00
|
48.14
08/15/2026
|
-2.49%
-1.20
|
46.91
300
|
46.94
4,400
|
-1.63% |
|
USD | US0162551016
|
171.16
02:00:00
|
181.31
08/15/2026
|
-5.60%
-10.15
|
171.08
900
|
171.28
300
|
+16.11% |
|
USD | IE00BFRT3W74
|
162.10
02:04:00
|
164.78
08/15/2026
|
-1.63%
-2.68
|
162.23
11,000
|
162.24
1,200
|
+3.49% |
|
USD | US0188021085
|
70.35
02:00:00
|
70.60
08/15/2026
|
-0.35%
-0.25
|
70.33
300
|
70.34
400
|
+8.60% |
|
USD | US0200021014
|
258.10
02:04:00
|
261.41
08/15/2026
|
-1.27%
-3.31
|
258.20
1,300
|
258.21
5,700
|
+25.59% |
|
USD | US02079K1079
|
341.45
02:00:00
|
343.54
08/15/2026
|
-0.61%
-2.09
|
341.48
80
|
341.53
320
|
+9.48% |
|
USD | US02079K3059
|
344.00
02:00:00
|
345.90
08/15/2026
|
-0.55%
-1.90
|
344.10
680
|
344.12
80
|
+10.51% |
|
USD | US02209S1033
|
63.96
02:04:00
|
65.70
08/15/2026
|
-2.65%
-1.74
|
63.97
33,200
|
63.98
1,800
|
+13.94% |
|
USD | US0255371017
|
126.53
02:00:00
|
125.60
08/15/2026
|
+0.74%
+0.93
|
126.52
100
|
126.55
1,300
|
+8.92% |
|
USD | US0231351067
|
261.31
02:00:00
|
262.65
08/15/2026
|
-0.51%
-1.34
|
261.34
100
|
261.37
3,900
|
+13.79% |
|
USD | JE00BV7DQ550
|
45.53
02:04:00
|
46.03
08/15/2026
|
-1.09%
-0.50
|
45.52
100
|
45.53
38,900
|
+10.38% |
|
USD | US03027X1000
|
172.23
02:04:00
|
175.58
08/15/2026
|
-1.91%
-3.35
|
172.23
9,500
|
172.24
7,800
|
+0.01% |
|
USD | US0304201033
|
134.35
02:04:00
|
136.20
08/15/2026
|
-1.36%
-1.85
|
134.35
5,900
|
134.36
2,500
|
+4.37% |
|
USD | US0236081024
|
109.47
02:04:00
|
109.74
08/15/2026
|
-0.25%
-0.27
|
109.49
7,500
|
109.50
100
|
+9.89% |
|
USD | US0258161092
|
336.21
02:04:00
|
342.48
08/15/2026
|
-1.83%
-6.27
|
336.30
6,600
|
336.31
6,600
|
-7.43% |
|
USD | US0268747849
|
75.81
02:04:00
|
76.64
08/15/2026
|
-1.08%
-0.83
|
75.83
7,200
|
75.84
17,000
|
-10.41% |
|
USD | US03076C1062
|
561.63
02:04:00
|
569.54
08/15/2026
|
-1.39%
-7.91
|
562.06
560
|
562.07
2,520
|
+16.15% |
|
USD | US0311001004
|
254.17
02:04:00
|
254.79
08/15/2026
|
-0.24%
-0.62
|
254.25
15,600
|
254.26
8,900
|
+24.10% |
|
USD | US0311621009
|
419.38
02:00:00
|
415.21
08/15/2026
|
+1.00%
+4.17
|
419.37
80
|
419.46
1,880
|
+26.86% |
|
USD | US0320951017
|
170.87
02:04:00
|
167.11
08/15/2026
|
+2.25%
+3.76
|
170.99
48,600
|
171.00
6,500
|
+23.66% |
|
USD | US0326541051
|
390.28
02:00:00
|
389.39
08/15/2026
|
+0.23%
+0.89
|
390.25
360
|
390.57
160
|
+43.58% |
|
USD | IE00BLP1HW54
|
347.22
02:04:00
|
355.83
08/15/2026
|
-2.42%
-8.61
|
347.35
1,120
|
347.36
2,160
|
+0.84% |
|
USD | US03743Q1085
|
41.58
02:00:00
|
40.47
08/15/2026
|
+2.74%
+1.11
|
41.58
800
|
41.59
4,100
|
+65.45% |
|
USD | US03769M1062
|
134.54
02:04:00
|
140.76
08/15/2026
|
-4.42%
-6.22
|
134.55
23,000
|
134.56
100
|
-2.76% |
|
USD | US0378331005
|
305.59
02:00:00
|
305.93
08/15/2026
|
-0.11%
-0.34
|
305.69
120
|
305.72
5,880
|
+12.53% |
|
USD | US0382221051
|
535.31
02:00:00
|
507.18
08/15/2026
|
+5.55%
+28.13
|
535.06
560
|
535.37
80
|
+97.35% |
|
USD | US03831W1080
|
311.98
02:00:00
|
315.44
08/15/2026
|
-1.10%
-3.46
|
311.90
320
|
311.98
3,160
|
-53.19% |
|
USD | JE00BTDN8H13
|
50.04
02:04:00
|
49.56
08/15/2026
|
+0.97%
+0.48
|
50.03
27,800
|
50.04
55,900
|
-24.64% |
|
USD | BMG0450A1053
|
97.81
02:00:00
|
98.71
08/15/2026
|
-0.91%
-0.90
|
97.83
100
|
97.84
100
|
+2.91% |
|
USD | US0394831020
|
81.29
02:04:00
|
80.45
08/15/2026
|
+1.04%
+0.84
|
81.29
12,700
|
81.30
44,900
|
+39.94% |
|
USD | US03990B1017
|
141.34
02:04:00
|
144.02
08/15/2026
|
-1.86%
-2.68
|
141.28
9,800
|
141.29
1,800
|
-10.90% |
|
USD | US0404132054
|
201.80
02:04:00
|
198.82
08/15/2026
|
+1.50%
+2.98
|
201.79
900
|
201.80
17,000
|
+51.74% |
|
USD | US04621X1081
|
281.11
02:04:00
|
282.38
08/15/2026
|
-0.45%
-1.27
|
281.20
100
|
281.31
4,000
|
+17.24% |
|
USD | US00206R1023
|
24.68
02:04:00
|
24.89
08/15/2026
|
-0.84%
-0.21
|
24.69
209,100
|
24.70
41,900
|
+0.20% |
|
USD | US0495601058
|
169.90
02:04:00
|
169.92
08/15/2026
|
-0.01%
-0.02
|
169.93
6,500
|
169.94
10,200
|
+1.37% |
|
USD | US0527691069
|
241.64
02:00:00
|
251.66
08/15/2026
|
-3.98%
-10.02
|
241.49
500
|
241.70
100
|
-14.98% |
|
USD | US0530151036
|
266.06
02:00:00
|
272.96
08/15/2026
|
-2.53%
-6.90
|
266.06
1,000
|
266.10
400
|
+6.12% |
|
USD | US0533321024
|
3,019.30
02:04:00
|
3,025.00
08/15/2026
|
-0.19%
-5.70
|
3,017.85
10
|
3,017.86
250
|
-10.81% |
|
USD | US0536111091
|
176.62
02:04:00
|
178.93
08/15/2026
|
-1.29%
-2.31
|
176.70
3,000
|
176.71
600
|
-1.62% |
|
USD | US0534841012
|
184.06
08/15/2026
|
183.91
08/14/2026
|
+0.08%
+0.15
|
-
-
|
-
-
|
+1.52% |
|
USD | US05464C1018
|
604.32
02:00:00
|
612.83
08/15/2026
|
-1.39%
-8.51
|
604.28
40
|
604.63
400
|
+7.91% |
|
USD | US05722G1004
|
64.90
02:00:00
|
64.82
08/15/2026
|
+0.12%
+0.08
|
64.89
2,500
|
64.90
6,300
|
+42.34% |
|
USD | US0584981064
|
61.18
02:04:00
|
61.82
08/15/2026
|
-1.04%
-0.64
|
61.19
10,600
|
61.20
11,000
|
+16.71% |
|
USD | US0605051046
|
63.89
02:04:00
|
64.49
08/15/2026
|
-0.93%
-0.60
|
63.91
75,200
|
63.92
16,500
|
+17.25% |
|
USD | US0640581007
|
164.27
02:04:00
|
163.24
08/15/2026
|
+0.63%
+1.03
|
164.30
900
|
164.36
10,000
|
+40.62% |
|
USD | US0718131099
|
25.91
02:04:00
|
26.73
08/15/2026
|
-3.07%
-0.82
|
25.91
79,000
|
25.92
68,400
|
+39.87% |
|
USD | US0758871091
|
182.09
02:04:00
|
183.40
08/15/2026
|
-0.71%
-1.31
|
182.15
3,300
|
182.16
19,300
|
-5.50% |
|
USD | US0846707026
|
498.23
02:04:00
|
504.03
08/15/2026
|
-1.15%
-5.80
|
498.42
8,960
|
498.43
1,280
|
+0.27% |
|
USD | US0865161014
|
85.44
02:04:00
|
86.42
08/15/2026
|
-1.13%
-0.98
|
85.43
2,500
|
85.44
24,500
|
+29.12% |
|
USD | US09073M1045
|
72.39
02:00:00
|
72.40
08/15/2026
|
-0.01%
-0.01
|
72.38
1,600
|
72.39
600
|
+23.11% |
|
USD | US09062X1037
|
209.15
02:00:00
|
209.83
08/15/2026
|
-0.32%
-0.68
|
209.14
800
|
209.37
200
|
+19.23% |
|
USD | US09290D1019
|
1,147.11
02:04:00
|
1,173.73
08/15/2026
|
-2.27%
-26.62
|
1,148.35
360
|
1,148.36
920
|
+9.66% |
|
USD | US09260D1072
|
140.57
02:04:00
|
143.93
08/15/2026
|
-2.33%
-3.36
|
140.57
27,300
|
140.58
2,300
|
-6.62% |
|
USD | US8522341036
|
80.20
02:04:00
|
82.88
08/15/2026
|
-3.23%
-2.68
|
80.21
4,900
|
80.22
1,200
|
+27.33% |
|
USD | US0970231058
|
225.95
02:04:00
|
231.67
08/15/2026
|
-2.47%
-5.72
|
226.10
14,000
|
226.11
1,600
|
+6.70% |
|
USD | US09857L1089
|
204.76
02:00:00
|
212.06
08/15/2026
|
-3.44%
-7.30
|
204.76
690
|
204.77
1,810
|
-1.01% |
|
USD | US1011371077
|
51.43
02:04:00
|
51.83
08/15/2026
|
-0.77%
-0.40
|
51.44
46,900
|
51.45
200
|
-45.64% |
|
USD | US11133T1034
|
167.84
02:04:00
|
171.01
08/15/2026
|
-1.85%
-3.17
|
167.93
3,300
|
167.94
6,000
|
-23.37% |
|
USD | US1101221083
|
64.63
02:04:00
|
63.83
08/15/2026
|
+1.25%
+0.80
|
64.65
4,400
|
64.66
4,800
|
+18.34% |
|
USD | US11135F1012
|
392.43
02:00:00
|
392.99
08/15/2026
|
-0.14%
-0.56
|
392.48
240
|
392.69
40
|
+13.55% |
|
USD | US1152361010
|
68.86
02:04:00
|
70.54
08/15/2026
|
-2.38%
-1.68
|
68.84
2,100
|
68.85
10,300
|
-11.49% |
|
USD | US1156372096
|
27.58
02:04:00
|
28.42
08/15/2026
|
-2.96%
-0.84
|
27.58
2,300
|
27.59
16,000
|
+9.06% |
|
USD | US12008R1077
|
70.21
02:04:00
|
72.51
08/15/2026
|
-3.17%
-2.30
|
70.20
1,200
|
70.21
14,600
|
-29.53% |
|
USD | CH1300646267
|
114.91
02:04:00
|
113.69
08/15/2026
|
+1.07%
+1.22
|
114.97
6,800
|
114.98
1,400
|
+27.63% |
|
USD | US1011211018
|
66.69
02:04:00
|
68.45
08/15/2026
|
-2.57%
-1.76
|
66.70
32,000
|
66.71
2,800
|
+1.44% |
|
USD | US12541W2098
|
144.78
02:00:00
|
148.57
08/15/2026
|
-2.55%
-3.79
|
144.73
100
|
144.79
1,400
|
-7.58% |
|
USD | US1273871087
|
323.47
02:00:00
|
324.82
08/15/2026
|
-0.42%
-1.35
|
323.36
880
|
323.54
120
|
+3.92% |
|
USD | US1331311027
|
108.26
02:04:00
|
110.36
08/15/2026
|
-1.90%
-2.10
|
108.26
7,900
|
108.27
2,100
|
+0.25% |
|
USD | US14040H1059
|
221.45
02:04:00
|
226.539999
08/15/2026
|
-2.59%
-5.89
|
221.52
21,800
|
221.53
5,200
|
-6.20% |
|
USD | US14149Y1082
|
235.66
02:04:00
|
235.17
08/15/2026
|
+0.21%
+0.49
|
235.65
1,500
|
235.66
400
|
+14.44% |
|
USD | BMG2004J1036
|
27.73
02:04:00
|
28.12
08/15/2026
|
-1.39%
-0.39
|
27.73
41,200
|
27.74
5,500
|
- |
|
USD | US14448C1045
|
62.56
02:04:00
|
62.78
08/15/2026
|
-0.35%
-0.22
|
62.55
15,400
|
62.56
5,900
|
+18.81% |
|
USD | US1468691027
|
70.09
02:04:00
|
75.59
08/15/2026
|
-7.28%
-5.50
|
70.10
23,280
|
70.12
40
|
-10.44% |
|
USD | US1475281036
|
870.01
02:00:00
|
846.45
08/15/2026
|
+2.78%
+23.56
|
870.05
80
|
870.46
40
|
+53.15% |
|
USD | US1491231015
|
881.65
02:04:00
|
856.57
08/15/2026
|
+2.93%
+25.08
|
881.71
4,080
|
881.72
480
|
+49.52% |
|
USD | US12503M1080
|
294.90
02:04:00
|
295.96
08/15/2026
|
-0.36%
-1.06
|
294.45
40
|
295.36
40
|
+17.84% |
|
USD | US12504L1098
|
147.96
02:04:00
|
152.86
08/15/2026
|
-3.21%
-4.90
|
148.00
13,400
|
148.01
28,800
|
-4.93% |
|
USD | US12514G1085
|
135.30
02:00:00
|
139.42
08/15/2026
|
-2.96%
-4.12
|
135.26
700
|
135.30
1,500
|
+2.36% |
|
USD | US03073E1055
|
312.52
02:04:00
|
313.82
08/15/2026
|
-0.41%
-1.30
|
312.61
4,080
|
312.62
2,000
|
-7.09% |
|
USD | US15135B1017
|
64.41
02:04:00
|
67.47
08/15/2026
|
-4.54%
-3.06
|
64.43
11,200
|
64.44
24,900
|
+63.96% |
|
USD | US15189T1079
|
40.63
02:04:00
|
40.83
08/15/2026
|
-0.49%
-0.20
|
40.62
2,200
|
40.63
64,900
|
+6.49% |
|
USD | US1252691001
|
117.78
02:04:00
|
118.30
08/15/2026
|
-0.44%
-0.52
|
117.70
2,300
|
117.76
4,500
|
+52.96% |
|
USD | US1598641074
|
286.64
02:04:00
|
280.05
08/15/2026
|
+2.35%
+6.59
|
286.52
800
|
286.53
10,100
|
+40.39% |
|
USD | US8085131055
|
110.58
02:04:00
|
111.09
08/15/2026
|
-0.46%
-0.51
|
110.62
63,500
|
110.63
5,400
|
+11.19% |
|
USD | US16119P1084
|
144.10
02:00:00
|
154.27
08/15/2026
|
-6.59%
-10.17
|
144.05
500
|
144.15
100
|
-26.10% |
|
USD | US1667641005
|
202.70
02:04:00
|
200.00
08/15/2026
|
+1.35%
+2.70
|
202.72
34,100
|
202.73
2,100
|
+31.22% |
|
USD | US1696561059
|
33.76
02:04:00
|
33.50
08/15/2026
|
+0.78%
+0.26
|
33.75
6,900
|
33.76
218,900
|
-9.46% |
|
USD | CH0044328745
|
340.86
02:04:00
|
343.64
08/15/2026
|
-0.81%
-2.78
|
340.93
15,160
|
340.94
3,080
|
+10.10% |
|
USD | US1713401024
|
97.98
02:04:00
|
101.30
08/15/2026
|
-3.28%
-3.32
|
97.91
400
|
97.93
2,300
|
+20.81% |
|
USD | US1717793095
|
445.18
02:04:00
|
428.77
08/15/2026
|
+3.83%
+16.41
|
445.39
9,800
|
445.40
240
|
+83.34% |
|
USD | US1720621010
|
171.06
02:00:00
|
173.17
08/15/2026
|
-1.22%
-2.11
|
171.03
200
|
171.05
600
|
+6.03% |
|
USD | US1729081059
|
197.82
02:00:00
|
199.52
08/15/2026
|
-0.85%
-1.70
|
197.82
200
|
197.89
300
|
+6.09% |
|
USD | US17275R1023
|
112.90
02:00:00
|
111.68
08/15/2026
|
+1.09%
+1.22
|
112.91
200
|
112.92
100
|
+44.98% |
|
USD | US1729674242
|
138.51
02:04:00
|
139.33
08/15/2026
|
-0.59%
-0.82
|
138.49
9,800
|
138.50
5,400
|
+19.40% |
|
USD | US1746101054
|
74.31
02:04:00
|
74.73
08/15/2026
|
-0.56%
-0.42
|
74.32
14,700
|
74.33
7,700
|
+27.94% |
|
USD | US1890541097
|
105.94
02:04:00
|
105.70
08/15/2026
|
+0.23%
+0.24
|
105.95
4,200
|
105.96
700
|
+4.83% |
|
USD | US12572Q1058
|
267.88
02:00:00
|
269.80
08/15/2026
|
-0.71%
-1.92
|
267.89
680
|
267.93
880
|
-1.20% |
|
USD | US1258961002
|
71.40
02:04:00
|
71.11
08/15/2026
|
+0.41%
+0.29
|
71.41
9,500
|
71.42
2,900
|
+1.69% |
|
USD | US21037T1097
|
278.20
02:00:00
|
282.50
08/15/2026
|
-1.52%
-4.30
|
278.25
520
|
278.30
280
|
-20.03% |
|
USD | US1912161007
|
86.98
02:04:00
|
87.71
08/15/2026
|
-0.83%
-0.73
|
86.98
58,500
|
86.99
4,100
|
+25.46% |
|
USD | US1924461023
|
56.61
02:00:00
|
58.79
08/15/2026
|
-3.71%
-2.18
|
56.62
200
|
56.63
2,000
|
-29.17% |
|
USD | US19247G1076
|
351.22
02:04:00
|
325.83
08/15/2026
|
+7.79%
+25.39
|
351.28
2,320
|
351.29
760
|
+76.53% |
|
USD | US19260Q1076
|
150.55
02:00:00
|
148.47
08/15/2026
|
+1.40%
+2.08
|
150.54
400
|
150.58
400
|
-34.35% |
|
USD | US1941621039
|
90.21
02:04:00
|
91.95
08/15/2026
|
-1.89%
-1.74
|
90.21
11,300
|
90.22
11,000
|
+16.36% |
|
USD | US20030N1019
|
25.57
02:00:00
|
26.18
08/15/2026
|
-2.33%
-0.61
|
25.57
7,400
|
25.58
3,400
|
-6.71% |
|
USD | US1999081045
|
1,881.18
02:04:00
|
1,774.06
08/15/2026
|
+6.04%
+107.12
|
1,881.46
120
|
1,882.47
400
|
+90.09% |
|
USD | US20825C1045
|
127.56
02:04:00
|
125.94
08/15/2026
|
+0.62%
+0.78
|
127.57
29,300
|
127.59
12,000
|
+35.43% |
|
USD | US2091151041
|
108.99
02:04:00
|
108.80
08/15/2026
|
+0.17%
+0.19
|
108.98
1,900
|
108.99
12,400
|
+9.54% |
|
USD | US21036P1084
|
130.56
02:04:00
|
139.18
08/15/2026
|
-6.19%
-8.62
|
130.53
30,500
|
130.54
4,600
|
+0.88% |
|
USD | US2166485019
|
75.10
02:00:00
|
76.17
08/15/2026
|
-1.40%
-1.07
|
75.09
900
|
75.10
1,500
|
-7.06% |
|
USD | US2172041061
|
31.70
02:00:00
|
31.61
08/15/2026
|
+0.28%
+0.09
|
31.71
4,500
|
31.72
14,600
|
-19.26% |
|
USD | US2193501051
|
173.21
02:04:00
|
165.99
08/15/2026
|
+4.35%
+7.22
|
173.28
4,100
|
173.30
600
|
+89.57% |
|
USD | US2199481068
|
407.62
02:04:00
|
417.60
08/15/2026
|
-2.39%
-9.98
|
407.78
5,840
|
407.79
2,960
|
+38.77% |
|
USD | US22052L1044
|
76.01
02:04:00
|
76.68
08/15/2026
|
-0.87%
-0.67
|
75.98
3,400
|
75.99
2,500
|
+14.40% |
|
USD | US22160N1090
|
31.35
02:00:00
|
32.38
08/15/2026
|
-3.18%
-1.03
|
31.36
900
|
31.37
22,400
|
-51.84% |
|
USD | US22160K1051
|
953.50
02:00:00
|
961.10
08/15/2026
|
-0.79%
-7.60
|
953.47
360
|
953.66
400
|
+11.45% |
|
USD | IE0001827041
|
96.05
02:04:00
|
97.15
08/15/2026
|
-1.13%
-1.10
|
96.06
26,800
|
96.07
17,100
|
-22.16% |
|
USD | US22822V1017
|
74.44
02:04:00
|
75.98
08/15/2026
|
-2.03%
-1.54
|
74.40
400
|
74.43
9,400
|
-14.50% |
|
USD | US22788C1053
|
213.90
02:00:00
|
216.95
08/15/2026
|
-1.41%
-3.05
|
213.90
1,960
|
213.94
120
|
+85.13% |
|
USD | US1264081035
|
50.58
02:00:00
|
50.16
08/15/2026
|
+0.84%
+0.42
|
50.59
2,700
|
50.60
1,900
|
+38.37% |
|
USD | US2310211063
|
641.16
02:04:00
|
631.26
08/15/2026
|
+1.57%
+9.90
|
641.66
40
|
641.67
120
|
+23.67% |
|
USD | US1266501006
|
94.01
02:04:00
|
97.16
08/15/2026
|
-3.24%
-3.15
|
94.02
18,800
|
94.03
4,800
|
+22.43% |
|
USD | US23331A1097
|
148.34
02:04:00
|
148.81
08/15/2026
|
-0.32%
-0.47
|
148.31
4,300
|
148.32
4,700
|
+3.32% |
|
USD | US2358511028
|
202.63
02:04:00
|
202.45
08/15/2026
|
+0.09%
+0.18
|
202.63
2,300
|
202.64
9,700
|
-11.56% |
|
USD | US2371941053
|
225.50
02:04:00
|
225.26
08/15/2026
|
+0.11%
+0.24
|
225.51
5,100
|
225.52
1,300
|
+22.41% |
|
USD | US23804L1035
|
247.32
02:00:00
|
255.46
08/15/2026
|
-3.19%
-8.14
|
247.29
600
|
247.45
100
|
+87.85% |
|
USD | US23918K1088
|
176.70
02:04:00
|
180.06
08/15/2026
|
-1.87%
-3.36
|
176.60
1,100
|
176.61
600
|
+58.49% |
|
USD | US2435371073
|
90.11
02:04:00
|
93.09
08/15/2026
|
-3.20%
-2.98
|
90.09
8,000
|
90.10
14,900
|
-10.21% |
|
USD | US2441991054
|
599.92
02:04:00
|
608.85
08/15/2026
|
-1.47%
-8.93
|
599.95
4,000
|
599.96
1,400
|
+30.78% |
|
USD | US24703L2025
|
479.81
02:04:00
|
490.81
08/15/2026
|
-2.24%
-11.00
|
479.67
3,100
|
479.68
1,600
|
+289.90% |
|
USD | US2473617023
|
87.59
02:04:00
|
89.35
08/15/2026
|
-1.97%
-1.76
|
87.62
39,000
|
87.63
2,200
|
+28.75% |
|
USD | US25179M1036
|
47.57
02:04:00
|
45.85
08/15/2026
|
+3.75%
+1.72
|
47.57
68,900
|
47.59
1,000
|
+25.17% |
|
USD | US2521311074
|
88.76
02:00:00
|
89.75
08/15/2026
|
-1.10%
-0.99
|
88.76
300
|
88.77
1,300
|
+35.23% |
|
USD | US25278X1090
|
206.29
02:00:00
|
202.47
08/15/2026
|
+1.89%
+3.82
|
206.25
100
|
206.36
300
|
+34.68% |
|
USD | US2538681030
|
197.91
02:04:00
|
200.15
08/15/2026
|
-1.12%
-2.24
|
197.98
11,400
|
197.99
1,100
|
+29.37% |
|
USD | US2566771059
|
120.08
02:04:00
|
123.28
08/15/2026
|
-2.60%
-3.20
|
120.06
100
|
120.07
12,200
|
-7.15% |
|
USD | US2567461080
|
129.54
02:00:00
|
129.39
08/15/2026
|
+0.12%
+0.15
|
129.51
100
|
129.55
300
|
+5.19% |
|
USD | US25746U1097
|
68.77
02:04:00
|
68.77
08/15/2026
|
0.00%
0.00
|
68.79
100
|
68.81
3,100
|
+17.37% |
|
USD | US25754A2015
|
335.42
02:00:00
|
346.27
08/15/2026
|
-3.13%
-10.85
|
335.39
160
|
335.58
40
|
-16.93% |
|
USD | US25809K1051
|
212.72
02:00:00
|
217.02
08/15/2026
|
-1.98%
-4.30
|
212.71
500
|
212.74
400
|
-4.18% |
|
USD | US2600031080
|
206.47
02:04:00
|
207.07
08/15/2026
|
-0.29%
-0.60
|
206.55
400
|
206.56
14,300
|
+6.06% |
|
USD | US2605571031
|
31.34
02:04:00
|
31.07
08/15/2026
|
+0.87%
+0.27
|
31.34
13,200
|
31.35
43,900
|
+32.89% |
|
USD | US2333311072
|
141.15
02:04:00
|
140.84
08/15/2026
|
+0.22%
+0.31
|
141.08
2,400
|
141.13
11,100
|
+9.20% |
|
USD | US26441C2044
|
123.58
02:04:00
|
123.92
08/15/2026
|
-0.27%
-0.34
|
123.60
22,500
|
123.61
9,600
|
+5.72% |
|
USD | US26614N2018
|
143.07
02:04:00
|
146.26
08/15/2026
|
-2.18%
-3.19
|
143.15
2,200
|
143.16
300
|
+21.28% |
|
USD | IE00B8KQN827
|
455.40
02:04:00
|
451.51
08/15/2026
|
+0.86%
+3.89
|
455.64
11,120
|
455.65
80
|
+41.76% |
|
USD | US2786421030
|
100.94
02:00:00
|
103.14
08/15/2026
|
-2.13%
-2.20
|
100.92
700
|
100.95
3,700
|
+18.42% |
|
USD | US2787681061
|
92.51
02:00:00
|
91.89
08/15/2026
|
+0.67%
+0.62
|
92.51
1,000
|
92.53
300
|
-15.46% |
|
USD | US2788651006
|
275.84
02:04:00
|
276.11
08/15/2026
|
-0.10%
-0.27
|
275.78
3,960
|
275.79
2,040
|
+5.18% |
|
USD | US2810201077
|
71.30
02:04:00
|
71.41
08/15/2026
|
-0.15%
-0.11
|
71.31
9,400
|
71.32
600
|
+18.98% |
|
USD | US28176E1082
|
90.81
02:04:00
|
91.60
08/15/2026
|
-0.86%
-0.79
|
90.82
4,400
|
90.83
9,100
|
+7.45% |
|
USD | US0367521038
|
390.24
02:04:00
|
400.32
08/15/2026
|
-2.52%
-10.08
|
390.37
1,840
|
390.38
2,960
|
+14.20% |
|
USD | US5324571083
|
1,183.16
02:04:00
|
1,180.16
08/15/2026
|
+0.25%
+3.00
|
1,185.16
200
|
1,185.17
5,360
|
+9.82% |
|
USD | US29084Q1004
|
862.54
02:04:00
|
836.29
08/15/2026
|
+3.14%
+26.25
|
862.93
280
|
862.94
240
|
+36.70% |
|
USD | US2910111044
|
162.05
02:04:00
|
163.17
08/15/2026
|
-0.69%
-1.12
|
162.09
9,200
|
162.10
7,300
|
+22.94% |
|
USD | US29364G1031
|
108.52
02:04:00
|
107.84
08/15/2026
|
+0.63%
+0.68
|
108.51
1,500
|
108.52
6,000
|
+16.67% |
|
USD | US26875P1012
|
146.15
02:04:00
|
142.61
08/15/2026
|
+2.48%
+3.54
|
146.11
13,500
|
146.12
7,400
|
+35.81% |
|
USD | US26884L1098
|
53.01
02:04:00
|
54.42
08/15/2026
|
-2.59%
-1.41
|
53.03
62,700
|
53.04
35,200
|
+1.53% |
|
USD | US29476L1070
|
63.66
02:04:00
|
65.97
08/15/2026
|
-3.50%
-2.31
|
63.65
90,800
|
63.66
1,400
|
+4.65% |
|
USD | US2944291051
|
176.80
02:04:00
|
180.85
08/15/2026
|
-2.24%
-4.05
|
176.78
300
|
176.79
7,200
|
-16.65% |
|
USD | US29444U7000
|
1,097.61
02:00:00
|
1,102.10
08/15/2026
|
-0.41%
-4.49
|
1,097.60
160
|
1,098.57
120
|
+43.85% |
|
USD | US29530P1021
|
247.75
02:00:00
|
255.99
08/15/2026
|
-3.22%
-8.24
|
247.46
200
|
247.79
100
|
-10.70% |
|
USD | US2971781057
|
283.06
02:04:00
|
287.52
08/15/2026
|
-1.55%
-4.46
|
282.94
2,000
|
283.06
2,000
|
+9.87% |
|
USD | US5184391044
|
84.34
02:04:00
|
86.10
08/15/2026
|
-2.04%
-1.76
|
84.35
18,600
|
84.36
2,200
|
-17.78% |
|
USD | BMG3223R1088
|
365.15
02:04:00
|
370.11
08/15/2026
|
-1.34%
-4.96
|
365.07
560
|
365.08
320
|
+9.06% |
|
USD | US30034W1062
|
83.93
02:00:00
|
84.03
08/15/2026
|
-0.12%
-0.10
|
83.97
200
|
83.98
100
|
+15.92% |
|
USD | US30040W1080
|
71.91
02:04:00
|
72.36
08/15/2026
|
-0.62%
-0.45
|
71.92
23,200
|
71.93
17,900
|
+7.47% |
|
USD | US30161N1019
|
45.57
02:00:00
|
45.86
08/15/2026
|
-0.63%
-0.29
|
45.56
1,100
|
45.57
5,900
|
+5.21% |
|
USD | US1651677353
|
94.175
02:00:00
|
94.78
08/15/2026
|
-0.64%
-0.605
|
94.17
100
|
94.19
400
|
-14.12% |
|
USD | US30212P3038
|
318.50
02:00:00
|
332.69
08/15/2026
|
-4.27%
-14.19
|
318.41
600
|
318.64
200
|
+17.43% |
|
USD | US3021301094
|
188.27
02:04:00
|
186.12
08/15/2026
|
+1.16%
+2.15
|
188.29
700
|
188.30
13,200
|
+24.90% |
|
USD | US30225T1025
|
146.89
02:04:00
|
147.90
08/15/2026
|
-0.68%
-1.01
|
146.92
5,700
|
146.93
400
|
+13.58% |
|
USD | US30233Q1085
|
161.46
02:04:00
|
159.069999
08/15/2026
|
+0.85%
+1.36
|
161.52
73,300
|
161.53
13,600
|
- |
|
USD | US3156161024
|
395.54
02:00:00
|
403.20
08/15/2026
|
-1.90%
-7.66
|
395.49
80
|
395.73
40
|
+57.96% |
|
USD | US3030751057
|
276.76
02:04:00
|
283.49
08/15/2026
|
-2.37%
-6.73
|
276.76
1,200
|
276.96
2,800
|
-2.31% |
|
USD | US3032501047
|
1,064.41
02:04:00
|
1,085.78
08/15/2026
|
-1.97%
-21.37
|
1,065.24
1,600
|
1,065.25
520
|
-35.78% |
|
USD | US3119001044
|
51.23
02:00:00
|
51.02
08/15/2026
|
+0.41%
+0.21
|
51.23
600
|
51.24
3,900
|
+27.14% |
|
USD | US3137451015
|
118.02
02:04:00
|
118.39
08/15/2026
|
-0.31%
-0.37
|
117.97
100
|
118.01
300
|
+17.45% |
|
USD | US3143521058
|
143.82
02:04:00
|
150.29
08/15/2026
|
-4.31%
-6.47
|
143.89
2,100
|
143.91
1,000
|
- |
|
USD | US31428X1063
|
331.49
02:04:00
|
334.64
08/15/2026
|
-0.94%
-3.15
|
331.55
1,000
|
331.56
200
|
+73.77% |
|
USD | US31488V1070
|
244.98
02:04:00
|
244.94
08/15/2026
|
+0.02%
+0.04
|
245.03
8,900
|
245.04
1,200
|
+10.02% |
|
USD | US31620M1062
|
41.17
02:04:00
|
42.92
08/15/2026
|
-4.08%
-1.75
|
41.18
6,300
|
41.19
16,300
|
-35.42% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
217.85
02:00:00
|
225.56
08/15/2026
|
-3.42%
-7.71
|
217.83
300
|
217.89
1,900
|
-13.65% |
|
USD | US3379321074
|
47.42
02:04:00
|
47.41
08/15/2026
|
+0.02%
+0.01
|
47.42
31,400
|
47.43
5,800
|
+5.90% |
|
USD | US3377381088
|
52.21
02:00:00
|
54.39
08/15/2026
|
-4.01%
-2.18
|
52.21
1,000
|
52.22
9,200
|
-19.03% |
|
USD | SG9999000020
|
130.00
02:00:00
|
126.16
08/15/2026
|
+3.04%
+3.84
|
129.99
600
|
130.03
100
|
+108.81% |
|
USD | US3453708600
|
14.05
02:04:00
|
14.37
08/15/2026
|
-2.23%
-0.32
|
14.04
41,700
|
14.05
247,700
|
+9.53% |
|
USD | US34959E1091
|
155.85
02:00:00
|
160.01
08/15/2026
|
-2.60%
-4.16
|
155.79
700
|
155.85
300
|
+101.50% |
|
USD | US34959J1088
|
60.64
02:04:00
|
61.62
08/15/2026
|
-1.59%
-0.98
|
60.64
34,300
|
60.65
5,700
|
+11.61% |
|
USD | US35137L1052
|
69.19
02:00:00
|
69.04
08/15/2026
|
+0.22%
+0.15
|
69.18
600
|
69.19
300
|
-5.52% |
|
USD | US35137L2043
|
61.49
02:00:00
|
61.41
08/15/2026
|
+0.13%
+0.08
|
61.46
1,300
|
61.48
500
|
-5.42% |
|
USD | US3546131018
|
34.19
02:04:00
|
33.86
08/15/2026
|
+0.97%
+0.33
|
34.20
22,700
|
34.21
35,000
|
+41.73% |
|
USD | US35671D8570
|
68.38
02:04:00
|
66.49
08/15/2026
|
+2.84%
+1.89
|
68.43
6,600
|
68.44
3,700
|
+30.91% |
|
USD | CH0114405324
|
307.50
02:04:00
|
310.20
08/15/2026
|
-0.87%
-2.70
|
307.65
1,900
|
307.66
6,400
|
+52.92% |
|
USD | US3666511072
|
179.19
02:04:00
|
181.09
08/15/2026
|
-1.05%
-1.90
|
179.16
8,400
|
179.17
4,000
|
-28.22% |
|
USD | US3696043013
|
369.43
02:04:00
|
368.38
08/15/2026
|
+0.29%
+1.05
|
369.02
1,240
|
369.03
26,120
|
+19.59% |
|
USD | US36266G1076
|
72.37
02:00:00
|
73.69
08/15/2026
|
-1.79%
-1.32
|
72.37
100
|
72.38
2,200
|
-10.16% |
|
USD | US36828A1016
|
1,079.00
02:04:00
|
1,063.25
08/15/2026
|
+1.48%
+15.75
|
1,079.45
5,200
|
1,079.46
80
|
+62.68% |
|
USD | US6687711084
|
27.41
02:00:00
|
28.48
08/15/2026
|
-3.76%
-1.07
|
27.40
4,500
|
27.41
6,900
|
+4.74% |
|
USD | US3687361044
|
221.25
02:04:00
|
219.30
08/15/2026
|
+0.89%
+1.95
|
221.38
2,500
|
221.39
500
|
+60.81% |
|
USD | US3703341046
|
37.98
02:04:00
|
39.20
08/15/2026
|
-3.11%
-1.22
|
37.98
7,300
|
37.99
41,300
|
-15.70% |
|
USD | US37045V1008
|
84.37
02:04:00
|
86.77
08/15/2026
|
-2.77%
-2.40
|
84.38
20,200
|
84.40
500
|
+6.70% |
|
USD | US3695501086
|
391.14
02:04:00
|
395.78
08/15/2026
|
-1.17%
-4.64
|
391.05
80
|
391.06
920
|
+17.56% |
|
USD | US3724601055
|
132.52
02:04:00
|
135.03
08/15/2026
|
-1.86%
-2.51
|
132.59
5,800
|
132.60
700
|
+9.82% |
|
USD | US3755581036
|
138.92
02:00:00
|
138.36
08/15/2026
|
+0.40%
+0.56
|
138.93
1,000
|
138.95
1,500
|
+12.73% |
|
USD | US37940X1028
|
90.38
02:04:00
|
93.05
08/15/2026
|
-2.87%
-2.67
|
90.37
18,600
|
90.38
12,500
|
+20.22% |
|
USD | US37959E1029
|
179.41
02:04:00
|
181.00
08/15/2026
|
-0.88%
-1.59
|
179.56
4,700
|
179.57
1,400
|
+29.42% |
|
USD | US3802371076
|
92.37
02:04:00
|
94.91
08/15/2026
|
-2.68%
-2.54
|
92.39
8,000
|
92.40
26,700
|
-23.51% |
|
USD | US38141G1040
|
1,051.31
02:04:00
|
1,039.42
08/15/2026
|
+1.14%
+11.89
|
1,050.99
1,240
|
1,051.00
440
|
+18.25% |
|
USD | US4062161017
|
34.73
02:04:00
|
34.42
08/15/2026
|
+0.90%
+0.31
|
34.75
15,400
|
34.76
5,600
|
+21.80% |
|
USD | US4165151048
|
136.71
02:04:00
|
138.02
08/15/2026
|
-0.95%
-1.31
|
136.75
7,000
|
136.76
300
|
+0.16% |
|
USD | US4180561072
|
95.05
02:00:00
|
96.70
08/15/2026
|
-1.71%
-1.65
|
95.06
700
|
95.07
500
|
+17.93% |
|
USD | US40412C1018
|
404.98
02:04:00
|
404.68
08/15/2026
|
+0.07%
+0.30
|
405.03
5,760
|
405.04
2,440
|
-13.32% |
|
USD | US42250P1030
|
20.58
02:04:00
|
20.68833
08/15/2026
|
-1.01%
-0.21
|
20.58
43,200
|
20.59
11,300
|
+29.29% |
|
USD | US8064071025
|
89.52
02:00:00
|
89.77
08/15/2026
|
-0.28%
-0.25
|
89.51
500
|
89.52
300
|
+18.77% |
|
USD | US4278661081
|
181.06
02:04:00
|
184.22
08/15/2026
|
-1.72%
-3.16
|
181.05
9,600
|
181.06
5,300
|
+1.23% |
|
USD | US43300A2033
|
326.12
02:04:00
|
327.21
08/15/2026
|
-0.33%
-1.09
|
326.32
20,160
|
326.33
760
|
+13.91% |
|
USD | US4370761029
|
337.88
02:04:00
|
338.86
08/15/2026
|
-0.29%
-0.98
|
338.32
8,280
|
338.42
480
|
-1.52% |
|
USD | US43849R1059
|
161.56
02:00:00
|
166.36
08/15/2026
|
-2.89%
-4.80
|
161.55
200
|
161.63
200
|
- |
|
USD | US4385162056
|
229.45
02:00:00
|
233.96
08/15/2026
|
-1.93%
-4.51
|
229.44
1,000
|
229.55
1,300
|
+19.92% |
|
USD | US4404521001
|
24.02
02:04:00
|
24.54
08/15/2026
|
-2.12%
-0.52
|
24.02
35,600
|
24.03
7,200
|
+3.54% |
|
USD | US44107P1049
|
22.81
02:00:00
|
22.90
08/15/2026
|
-0.39%
-0.09
|
22.81
7,900
|
22.82
15,900
|
+29.16% |
|
USD | US4432011082
|
289.12
02:04:00
|
289.18
08/15/2026
|
-0.02%
-0.06
|
289.18
5,300
|
289.19
6,100
|
+41.05% |
|
USD | US42824C1099
|
57.61
02:04:00
|
58.71
08/15/2026
|
-1.87%
-1.10
|
57.62
64,700
|
57.63
7,200
|
+144.42% |
|
USD | US40434L1052
|
29.40
02:04:00
|
30.11
08/15/2026
|
-2.36%
-0.71
|
29.40
50,400
|
29.41
4,500
|
+35.14% |
|
USD | US4435106079
|
504.30
02:04:00
|
511.39
08/15/2026
|
-1.39%
-7.09
|
504.23
120
|
504.24
40
|
+15.15% |
|
USD | US4448591028
|
384.31
02:04:00
|
389.05
08/15/2026
|
-1.22%
-4.74
|
384.24
100
|
384.25
1,600
|
+51.90% |
|
USD | US4464131063
|
318.34
02:04:00
|
327.71
08/15/2026
|
-2.86%
-9.37
|
318.12
80
|
318.34
2,360
|
-3.63% |
|
USD | US4461501045
|
17.95
02:00:00
|
17.91
08/15/2026
|
+0.22%
+0.04
|
17.94
28,600
|
17.95
8,100
|
+3.23% |
|
USD | US4592001014
|
228.85
02:04:00
|
234.32
08/15/2026
|
-2.33%
-5.47
|
228.79
100
|
228.80
40,500
|
-20.89% |
|
USD | US45167R1041
|
240.39
02:04:00
|
238.94
08/15/2026
|
+0.61%
+1.45
|
240.39
3,000
|
240.51
5,900
|
+34.28% |
|
USD | US45168D1046
|
546.09
02:00:00
|
550.96
08/15/2026
|
-0.88%
-4.87
|
546.00
160
|
546.18
160
|
-18.56% |
|
USD | US4523081093
|
287.28
02:04:00
|
290.81
08/15/2026
|
-1.21%
-3.53
|
287.42
13,200
|
287.43
3,720
|
+18.07% |
|
USD | US45337C1027
|
123.50
02:00:00
|
120.16
08/15/2026
|
+2.78%
+3.34
|
123.43
300
|
123.51
1,100
|
+21.66% |
|
USD | US45687V1061
|
82.31
02:04:00
|
83.34
08/15/2026
|
-1.24%
-1.03
|
82.28
100
|
82.29
7,600
|
+5.20% |
|
USD | US45784P1012
|
139.70
02:00:00
|
143.34
08/15/2026
|
-2.54%
-3.64
|
139.66
300
|
139.69
200
|
-49.57% |
|
USD | US4581401001
|
103.49
02:00:00
|
102.50
08/15/2026
|
+0.97%
+0.99
|
103.48
100
|
103.50
3,500
|
+177.78% |
|
USD | US45841N1072
|
94.33
02:00:00
|
92.06
08/15/2026
|
+2.47%
+2.27
|
94.33
2,800
|
94.34
600
|
+43.15% |
|
USD | US45866F1049
|
154.31
02:04:00
|
154.73
08/15/2026
|
-0.27%
-0.42
|
154.39
6,400
|
154.40
100
|
-4.46% |
|
USD | US4595061015
|
81.83
02:04:00
|
84.18
08/15/2026
|
-2.79%
-2.35
|
81.85
9,600
|
81.86
2,800
|
+24.91% |
|
USD | US4601461035
|
40.26
02:04:00
|
40.74
08/15/2026
|
-1.18%
-0.48
|
40.29
4,700
|
40.30
8,300
|
+3.43% |
|
USD | US4612021034
|
335.60
02:00:00
|
345.66
08/15/2026
|
-2.91%
-10.06
|
335.45
480
|
335.52
280
|
-47.82% |
|
USD | US46120E6023
|
390.33
02:00:00
|
394.51
08/15/2026
|
-1.06%
-4.18
|
390.11
480
|
390.37
680
|
-30.34% |
|
USD | BMG491BT1088
|
32.57
02:04:00
|
32.55
08/15/2026
|
+0.06%
+0.02
|
32.57
53,100
|
32.58
56,600
|
+23.91% |
|
USD | US46187W1071
|
29.69
02:04:00
|
30.29
08/15/2026
|
-1.98%
-0.60
|
29.70
47,500
|
29.71
1,800
|
+9.00% |
|
USD | US46266C1053
|
241.24
02:04:00
|
236.66
08/15/2026
|
+1.94%
+4.58
|
241.29
100
|
241.39
5,800
|
+4.99% |
|
USD | US46284V1017
|
129.90
02:04:00
|
129.43
08/15/2026
|
+0.36%
+0.47
|
129.85
4,100
|
129.92
4,100
|
+56.03% |
|
USD | US4456581077
|
283.37
02:00:00
|
279.71
08/15/2026
|
+1.31%
+3.66
|
283.29
100
|
283.45
600
|
+43.93% |
|
USD | US4663131039
|
369.89
02:04:00
|
363.10
08/15/2026
|
+1.87%
+6.79
|
370.10
160
|
370.11
680
|
+59.24% |
|
USD | US4262811015
|
149.87
02:00:00
|
153.31
08/15/2026
|
-2.24%
-3.44
|
149.82
800
|
149.89
100
|
-15.99% |
|
USD | US46982L1089
|
143.63
02:04:00
|
144.66
08/15/2026
|
-0.71%
-1.03
|
143.67
300
|
143.68
200
|
+9.21% |
|
USD | US8326964058
|
117.83
02:04:00
|
121.39
08/15/2026
|
-2.93%
-3.56
|
117.90
6,300
|
117.91
1,300
|
+24.11% |
|
USD | IE00BY7QL619
|
153.92
02:04:00
|
153.64
08/15/2026
|
+0.18%
+0.28
|
153.86
300
|
153.89
3,900
|
+28.30% |
|
USD | US4781601046
|
262.37
02:04:00
|
260.35
08/15/2026
|
+0.78%
+2.02
|
262.44
9,200
|
262.45
1,600
|
+25.80% |
|
USD | US46625H1005
|
360.96
02:04:00
|
362.84
08/15/2026
|
-0.52%
-1.88
|
361.26
26,600
|
361.27
2,920
|
+12.61% |
|
USD | US49177J1025
|
18.79
02:04:00
|
19.20
08/15/2026
|
-2.14%
-0.41
|
18.80
4,800
|
18.81
55,200
|
+11.30% |
|
USD | US49271V1008
|
30.28
02:00:00
|
31.44
08/15/2026
|
-3.69%
-1.16
|
30.27
3,100
|
30.29
32,800
|
+12.25% |
|
USD | US4932671088
|
23.04
02:04:00
|
23.31
08/15/2026
|
-1.16%
-0.27
|
23.06
55,800
|
23.07
29,200
|
+12.94% |
|
USD | US49338L1035
|
361.15
02:04:00
|
357.82
08/15/2026
|
+0.93%
+3.33
|
360.93
760
|
361.03
2,800
|
+76.10% |
|
USD | US4943681035
|
107.91
02:00:00
|
110.39
08/15/2026
|
-2.25%
-2.48
|
107.93
100
|
107.95
600
|
+9.42% |
|
USD | US49446R1095
|
24.36
02:04:00
|
24.41
08/15/2026
|
-0.20%
-0.05
|
24.35
5,400
|
24.36
50,100
|
+20.42% |
|
USD | US49456B1017
|
32.33
02:04:00
|
32.82
08/15/2026
|
-1.49%
-0.49
|
32.34
91,500
|
32.35
113,000
|
+19.39% |
|
USD | US48251W1045
|
108.83
02:04:00
|
114.01
08/15/2026
|
-4.54%
-5.18
|
108.85
24,600
|
108.86
1,500
|
-10.57% |
|
USD | US4824801009
|
205.76
02:00:00
|
203.72
08/15/2026
|
+1.00%
+2.04
|
205.73
80
|
205.81
10
|
+67.66% |
|
USD | US5010441013
|
56.07
02:04:00
|
56.69
08/15/2026
|
-1.09%
-0.62
|
56.07
43,700
|
56.08
1,800
|
-9.27% |
|
USD | US5024311095
|
278.38
02:04:00
|
291.82
08/15/2026
|
-4.61%
-13.44
|
278.32
440
|
278.33
1,880
|
-0.60% |
|
USD | US5049221055
|
323.34
02:04:00
|
318.13
08/15/2026
|
+1.64%
+5.21
|
323.34
280
|
323.43
360
|
+26.81% |
|
USD | US5128073062
|
343.84
02:00:00
|
332.36
08/15/2026
|
+3.45%
+11.48
|
343.72
200
|
343.82
100
|
+94.16% |
|
USD | US5178341070
|
45.43
02:04:00
|
46.23
08/15/2026
|
-1.73%
-0.80
|
45.45
34,600
|
45.47
1,000
|
-28.98% |
|
USD | US5253271028
|
142.25
02:04:00
|
143.83
08/15/2026
|
-1.10%
-1.58
|
142.25
9,300
|
142.26
16,200
|
-20.27% |
|
USD | US5260571048
|
86.54
02:04:00
|
86.83
08/15/2026
|
-0.33%
-0.29
|
86.52
2,000
|
86.53
22,300
|
-15.54% |
|
USD | US5261071071
|
416.13
02:04:00
|
422.01
08/15/2026
|
-1.39%
-5.88
|
415.98
400
|
415.99
2,600
|
-13.09% |
|
USD | IE000S9YS762
|
474.33
02:00:00
|
482.74
08/15/2026
|
-1.74%
-8.41
|
474.32
880
|
474.47
40
|
+13.22% |
|
USD | US5380341090
|
184.44
02:04:00
|
188.46
08/15/2026
|
-2.13%
-4.02
|
184.45
27,700
|
184.46
19,100
|
+32.25% |
|
USD | US5398301094
|
593.74
02:04:00
|
608.68
08/15/2026
|
-2.45%
-14.94
|
593.86
5,160
|
593.87
480
|
+25.85% |
|
USD | US5404241086
|
112.38
02:04:00
|
113.03
08/15/2026
|
-0.58%
-0.65
|
112.38
2,500
|
112.43
3,500
|
+7.33% |
|
USD | US5486611073
|
215.81
02:04:00
|
218.47
08/15/2026
|
-1.22%
-2.66
|
215.69
300
|
215.76
100
|
-9.41% |
|
USD | US5500211090
|
115.74
02:00:00
|
119.55
08/15/2026
|
-3.19%
-3.81
|
115.71
300
|
115.75
1,900
|
-42.47% |
|
USD | US55024U1097
|
968.90
02:00:00
|
926.14
08/15/2026
|
+4.62%
+42.76
|
968.20
400
|
969.00
40
|
+151.27% |
|
USD | NL0009434992
|
64.73
02:04:00
|
63.76
08/15/2026
|
+1.52%
+0.97
|
64.72
34,100
|
64.73
3,600
|
+47.25% |
|
USD | US55261F1049
|
252.86
02:04:00
|
254.09
08/15/2026
|
-0.48%
-1.23
|
252.85
2,000
|
252.86
2,600
|
+26.11% |
|
USD | US56585A1025
|
358.18
02:04:00
|
355.42
08/15/2026
|
+0.78%
+2.76
|
358.23
43,700
|
358.24
3,600
|
+118.55% |
|
USD | US5719032022
|
356.57
02:00:00
|
356.72
08/15/2026
|
-0.04%
-0.15
|
356.37
40
|
356.59
760
|
+14.98% |
|
USD | US5717481023
|
184.21
02:04:00
|
187.82
08/15/2026
|
-1.92%
-3.61
|
184.23
12,800
|
184.24
6,300
|
+1.24% |
|
USD | US5732841060
|
538.66
02:04:00
|
547.93
08/15/2026
|
-1.69%
-9.27
|
538.85
2,080
|
538.86
2,400
|
-12.00% |
|
USD | US5738741041
|
234.33
02:00:00
|
222.02
08/15/2026
|
+5.54%
+12.31
|
234.19
100
|
234.34
1,700
|
+161.26% |
|
USD | US5745991068
|
73.93
02:04:00
|
74.33
08/15/2026
|
-0.54%
-0.40
|
73.89
2,800
|
73.93
3,900
|
+17.13% |
|
USD | US57636Q1040
|
562.26
02:04:00
|
569.29
08/15/2026
|
-1.23%
-7.03
|
562.24
2,720
|
562.26
14,360
|
-0.28% |
|
USD | US5797802064
|
53.94
02:04:00
|
54.67
08/15/2026
|
-1.34%
-0.73
|
53.93
4,400
|
53.95
6,800
|
-19.73% |
|
USD | US5801351017
|
265.53
02:04:00
|
272.83
08/15/2026
|
-2.68%
-7.30
|
265.55
600
|
265.56
3,560
|
-10.73% |
|
USD | US58155Q1031
|
859.92
02:04:00
|
869.00
08/15/2026
|
-1.04%
-9.08
|
860.69
4,080
|
860.70
1,760
|
+5.94% |
|
USD | IE00BTN1Y115
|
90.60
02:04:00
|
91.27
08/15/2026
|
-0.73%
-0.67
|
90.59
7,200
|
90.60
32,600
|
-4.99% |
|
USD | US58933Y1055
|
135.97
02:04:00
|
135.84
08/15/2026
|
+0.10%
+0.13
|
135.96
2,100
|
135.97
5,600
|
+29.05% |
|
USD | US30303M1027
|
568.97
02:00:00
|
589.85
08/15/2026
|
-3.54%
-20.88
|
568.83
80
|
568.98
1,640
|
-10.64% |
|
USD | US59156R1086
|
96.68
02:04:00
|
97.66
08/15/2026
|
-1.00%
-0.98
|
96.71
25,700
|
96.72
1,500
|
+23.71% |
|
USD | US5926881054
|
1,417.42
02:04:00
|
1,419.02
08/15/2026
|
-0.11%
-1.60
|
1,417.48
30
|
1,418.81
930
|
+1.78% |
|
USD | US5529531015
|
43.78
02:04:00
|
44.10
08/15/2026
|
-0.73%
-0.32
|
43.77
11,000
|
43.78
23,700
|
+20.86% |
|
USD | US5950171042
|
80.26
02:00:00
|
79.17
08/15/2026
|
+1.38%
+1.09
|
80.25
2,600
|
80.26
900
|
+24.25% |
|
USD | US5951121038
|
1,011.75
02:00:00
|
971.66
08/15/2026
|
+4.13%
+40.09
|
1,011.50
120
|
1,012.15
120
|
+240.44% |
|
USD | US5949181045
|
480.35
02:00:00
|
495.40
08/15/2026
|
-3.04%
-15.05
|
480.57
40
|
480.66
40
|
+2.44% |
|
USD | US59522J1034
|
131.12
02:04:00
|
133.49
08/15/2026
|
-1.78%
-2.37
|
131.17
4,200
|
131.18
1,200
|
-3.90% |
|
USD | US60770K1079
|
64.46
02:00:00
|
63.32
08/15/2026
|
+1.80%
+1.14
|
64.44
800
|
64.46
6,700
|
+114.72% |
|
USD | US60871R2094
|
40.74
02:04:00
|
42.77
08/15/2026
|
-4.75%
-2.03
|
40.75
15,900
|
40.76
500
|
-8.38% |
|
USD | US6092071058
|
62.18
02:00:00
|
63.61
08/15/2026
|
-2.25%
-1.43
|
62.18
700
|
62.19
100
|
+18.17% |
|
USD | US6098391054
|
1,415.99
02:00:00
|
1,402.01
08/15/2026
|
+1.00%
+13.98
|
1,415.29
390
|
1,415.99
40
|
+54.69% |
|
USD | US61174X1090
|
45.52
02:00:00
|
46.82
08/15/2026
|
-2.78%
-1.30
|
45.52
8,700
|
45.54
12,400
|
+22.13% |
|
USD | US6153691059
|
477.17
02:04:00
|
484.96
08/15/2026
|
-1.61%
-7.79
|
477.47
800
|
477.48
280
|
-5.07% |
|
USD | US6174464486
|
218.21
02:04:00
|
217.36
08/15/2026
|
+0.39%
+0.85
|
218.27
24,700
|
218.31
200
|
+22.44% |
|
USD | US61945C1036
|
21.23
02:04:00
|
21.61
08/15/2026
|
-1.76%
-0.38
|
21.23
45,300
|
21.24
56,400
|
-10.29% |
|
USD | US6200763075
|
457.08
02:04:00
|
466.51
08/15/2026
|
-2.02%
-9.43
|
457.20
480
|
457.21
640
|
+21.70% |
|
USD | US55354G1004
|
550.68
02:04:00
|
569.13
08/15/2026
|
-3.24%
-18.45
|
550.87
1,800
|
551.23
80
|
-0.80% |
|
USD | US6311031081
|
96.68
02:00:00
|
97.02
08/15/2026
|
-0.35%
-0.34
|
96.64
300
|
96.70
500
|
-0.11% |
|
USD | US64110D1046
|
204.20
02:00:00
|
207.08
08/15/2026
|
-1.39%
-2.88
|
204.16
700
|
204.24
600
|
+93.37% |
|
USD | US64110L1061
|
76.02
02:00:00
|
78.16
08/15/2026
|
-2.74%
-2.14
|
76.03
2,200
|
76.04
21,300
|
-16.64% |
|
USD | US6516391066
|
120.33
02:04:00
|
117.76
08/15/2026
|
+2.18%
+2.57
|
120.33
15,200
|
120.34
1,400
|
+17.94% |
|
USD | US65249B1098
|
28.70
02:00:00
|
29.16
08/15/2026
|
-1.58%
-0.46
|
28.70
2,000
|
28.71
6,500
|
+11.64% |
|
USD | US65249B2088
|
32.68
02:00:00
|
33.17
08/15/2026
|
-1.48%
-0.49
|
32.68
300
|
32.69
1,900
|
+11.95% |
|
USD | US65339F1012
|
86.22
02:04:00
|
86.19
08/15/2026
|
+0.03%
+0.03
|
86.20
1,300
|
86.23
28,200
|
+7.36% |
|
USD | US6541061031
|
39.09
02:04:00
|
40.73
08/15/2026
|
-4.03%
-1.64
|
39.07
200
|
39.08
39,800
|
-36.07% |
|
USD | US65473P1057
|
42.37
02:04:00
|
42.50
08/15/2026
|
-0.31%
-0.13
|
42.36
29,300
|
42.37
61,400
|
+1.77% |
|
USD | US6556631025
|
309.83
02:00:00
|
308.72
08/15/2026
|
+0.36%
+1.11
|
309.65
1,200
|
309.95
360
|
+28.40% |
|
USD | US6558441084
|
341.12
02:04:00
|
334.41
08/15/2026
|
+2.01%
+6.71
|
341.13
560
|
341.35
3,880
|
+15.83% |
|
USD | US6658591044
|
191.47
02:00:00
|
191.41
08/15/2026
|
+0.03%
+0.06
|
191.42
1,000
|
191.56
100
|
+40.13% |
|
USD | US6668071029
|
570.20
02:04:00
|
585.87
08/15/2026
|
-2.67%
-15.67
|
570.24
1,640
|
570.25
2,080
|
+2.75% |
|
USD | BMG667211046
|
18.18
02:04:00
|
19.01
08/15/2026
|
-4.37%
-0.83
|
18.18
135,400
|
18.19
10,600
|
-14.83% |
|
USD | US6293775085
|
122.37
02:04:00
|
126.24
08/15/2026
|
-3.07%
-3.87
|
122.44
12,300
|
122.45
1,100
|
-20.72% |
|
USD | US6703461052
|
272.68
02:04:00
|
268.91
08/15/2026
|
+1.40%
+3.77
|
272.73
1,000
|
272.74
2,000
|
+64.86% |
|
USD | US67066G1040
|
225.01
02:00:00
|
225.16
08/15/2026
|
-0.07%
-0.15
|
225.06
400
|
225.09
600
|
+20.73% |
|
USD | US62944T1051
|
6,298.83
02:04:00
|
6,307.93
08/15/2026
|
-0.14%
-9.10
|
6,315.31
30
|
6,315.32
290
|
-13.50% |
|
USD | NL0009538784
|
232.72
02:00:00
|
234.71
08/15/2026
|
-0.85%
-1.99
|
232.63
2,000
|
232.76
100
|
+8.13% |
|
USD | US67103H1077
|
90.23
02:00:00
|
91.05
08/15/2026
|
-0.90%
-0.82
|
90.25
200
|
90.26
4,200
|
-0.18% |
|
USD | US6745991058
|
59.04
02:04:00
|
58.36
08/15/2026
|
+1.17%
+0.68
|
59.05
1,800
|
59.06
21,700
|
+41.93% |
|
USD | US6795801009
|
211.96
02:00:00
|
210.97
08/15/2026
|
+0.47%
+0.99
|
211.89
100
|
211.97
600
|
+34.55% |
|
USD | US6819191064
|
85.46
02:04:00
|
87.57
08/15/2026
|
-2.41%
-2.11
|
85.46
33,400
|
85.47
27,500
|
+8.45% |
|
USD | US6821891057
|
83.38
02:00:00
|
82.66
08/15/2026
|
+0.87%
+0.72
|
83.32
500
|
83.34
400
|
+52.65% |
|
USD | US6826801036
|
95.32
02:04:00
|
94.99
08/15/2026
|
+0.35%
+0.33
|
95.33
2,200
|
95.35
25,400
|
+29.24% |
|
USD | US68389X1054
|
146.65
02:04:00
|
150.52
08/15/2026
|
-2.57%
-3.87
|
146.71
3,200
|
146.72
2,300
|
-22.77% |
|
USD | US68902V1070
|
70.56
02:04:00
|
72.63
08/15/2026
|
-2.85%
-2.07
|
70.57
37,000
|
70.58
2,300
|
-16.85% |
|
USD | US6937181088
|
130.84
02:00:00
|
130.79
08/15/2026
|
+0.04%
+0.05
|
130.83
300
|
130.86
100
|
+19.43% |
|
USD | US6951561090
|
252.97
02:04:00
|
255.48
08/15/2026
|
-0.98%
-2.51
|
253.10
300
|
253.11
1,900
|
+23.88% |
|
USD | US69608A1088
|
172.55
02:00:00
|
174.04
08/15/2026
|
-0.86%
-1.49
|
172.55
2,100
|
172.57
400
|
-2.09% |
|
USD | US6974351057
|
375.76
02:00:00
|
384.27
08/15/2026
|
-2.21%
-8.51
|
375.73
400
|
376.00
300
|
+108.62% |
|
USD | US69932A2042
|
10.28
02:00:00
|
10.14
08/15/2026
|
+1.38%
+0.14
|
10.27
15,500
|
10.28
19,400
|
-24.33% |
|
USD | US7010941042
|
1,053.76
02:04:00
|
1,055.85
08/15/2026
|
-0.20%
-2.09
|
1,053.02
680
|
1,054.08
80
|
+20.12% |
|
USD | US7043261079
|
118.54
02:00:00
|
122.02
08/15/2026
|
-2.85%
-3.48
|
118.56
600
|
118.57
100
|
+8.77% |
|
USD | US70450Y1038
|
60.47
02:00:00
|
61.66
08/15/2026
|
-1.93%
-1.19
|
60.47
2,300
|
60.48
1,800
|
+5.62% |
|
USD | IE00BLS09M33
|
64.10
02:04:00
|
66.16
08/15/2026
|
-3.11%
-2.06
|
64.08
37,200
|
64.10
4,500
|
-36.47% |
|
USD | US7134481081
|
138.24
02:00:00
|
140.79
08/15/2026
|
-1.81%
-2.55
|
138.23
2,800
|
138.25
1,100
|
-1.90% |
|
USD | US7170811035
|
26.87
02:04:00
|
26.79
08/15/2026
|
+0.30%
+0.08
|
26.86
90,500
|
26.87
120,300
|
+7.59% |
|
USD | US69331C1080
|
17.50
02:04:00
|
17.84
08/15/2026
|
-1.91%
-0.34
|
17.50
129,700
|
17.51
67,100
|
+11.01% |
|
USD | US7181721090
|
184.52
02:04:00
|
190.39
08/15/2026
|
-3.08%
-5.87
|
184.60
13,900
|
184.61
4,100
|
+18.70% |
|
USD | US7185461040
|
240.55
02:04:00
|
233.61
08/15/2026
|
+2.97%
+6.94
|
240.49
2,900
|
240.50
28,700
|
+81.04% |
|
USD | US7234841010
|
100.41
02:04:00
|
101.48
08/15/2026
|
-1.05%
-1.07
|
100.45
3,900
|
100.46
2,500
|
+14.41% |
|
USD | US6934751057
|
254.55
02:04:00
|
256.97
08/15/2026
|
-0.94%
-2.42
|
254.59
5,800
|
254.60
2,900
|
+23.11% |
|
USD | US6935061076
|
113.44
02:04:00
|
114.11
08/15/2026
|
-0.59%
-0.67
|
113.41
1,300
|
113.42
13,800
|
+11.37% |
|
USD | US69351T1060
|
35.95
02:04:00
|
36.02
08/15/2026
|
-0.19%
-0.07
|
35.96
14,800
|
35.97
9,800
|
+2.86% |
|
USD | US74251V1026
|
112.97
02:00:00
|
113.98
08/15/2026
|
-0.89%
-1.01
|
113.00
300
|
113.01
900
|
+29.21% |
|
USD | US7427181091
|
143.12
02:04:00
|
144.55
08/15/2026
|
-0.99%
-1.43
|
143.13
20,200
|
143.14
11,700
|
+0.87% |
|
USD | US7433151039
|
203.84
02:04:00
|
209.60
08/15/2026
|
-2.75%
-5.76
|
203.84
12,500
|
203.85
6,200
|
-7.96% |
|
USD | US74340W1036
|
140.62
02:04:00
|
141.03
08/15/2026
|
-0.29%
-0.41
|
140.63
10,100
|
140.64
200
|
+10.47% |
|
USD | US7443201022
|
124.56
02:04:00
|
125.13
08/15/2026
|
-0.46%
-0.57
|
124.55
400
|
124.56
11,400
|
+10.85% |
|
USD | US69370C1009
|
145.98
02:00:00
|
149.75
08/15/2026
|
-2.52%
-3.77
|
145.95
100
|
146.02
1,500
|
-14.04% |
|
USD | US7445731067
|
75.61
02:04:00
|
76.04
08/15/2026
|
-0.57%
-0.43
|
75.62
11,000
|
75.63
1,000
|
-5.31% |
|
USD | US74460D1090
|
324.31
02:04:00
|
325.93
08/15/2026
|
-0.50%
-1.62
|
324.25
600
|
324.26
1,680
|
+25.60% |
|
USD | US7458671010
|
128.49
02:04:00
|
130.18
08/15/2026
|
-1.30%
-1.69
|
128.50
2,300
|
128.51
200
|
+11.02% |
|
USD | US74743L1008
|
140.76
02:04:00
|
142.30
08/15/2026
|
-1.08%
-1.54
|
140.68
16,100
|
140.69
3,600
|
+74.28% |
|
USD | US7475251036
|
162.18
02:00:00
|
165.79
08/15/2026
|
-2.18%
-3.61
|
162.14
1,000
|
162.18
800
|
-3.08% |
|
USD | US74762E1029
|
722.31
02:04:00
|
685.78
08/15/2026
|
+5.33%
+36.53
|
722.49
2,240
|
722.50
80
|
+62.48% |
|
USD | US74834L1008
|
235.52
02:04:00
|
234.40
08/15/2026
|
+0.48%
+1.12
|
235.47
500
|
235.56
1,400
|
+35.08% |
|
USD | US7512121010
|
379.31
02:04:00
|
388.92
08/15/2026
|
-2.47%
-9.61
|
379.41
2,320
|
379.42
120
|
+9.99% |
|
USD | US7547301090
|
179.48
02:04:00
|
180.81
08/15/2026
|
-0.74%
-1.33
|
179.48
500
|
179.49
5,500
|
+12.59% |
|
USD | US7561091049
|
62.40
02:04:00
|
62.74
08/15/2026
|
-0.54%
-0.34
|
62.41
63,200
|
62.42
3,200
|
+11.30% |
|
USD | US7588491032
|
76.37
02:00:00
|
76.71
08/15/2026
|
-0.44%
-0.34
|
76.36
800
|
76.37
2,900
|
+11.13% |
|
USD | US75886F1075
|
805.93
02:00:00
|
803.48
08/15/2026
|
+0.30%
+2.45
|
805.86
200
|
806.12
320
|
+4.10% |
|
USD | US7591EP1005
|
31.70
02:04:00
|
31.90
08/15/2026
|
-0.63%
-0.20
|
31.70
14,700
|
31.71
5,600
|
+17.71% |
|
USD | US7607591002
|
215.26
02:04:00
|
214.71
08/15/2026
|
+0.26%
+0.55
|
215.19
500
|
215.20
5,100
|
+1.31% |
|
USD | US7611521078
|
220.37
02:04:00
|
224.46
08/15/2026
|
-1.82%
-4.09
|
220.29
100
|
220.30
4,900
|
-6.81% |
|
USD | US7140461093
|
116.17
02:04:00
|
116.84
08/15/2026
|
-0.57%
-0.67
|
116.15
900
|
116.19
7,200
|
+20.76% |
|
USD | US7707001027
|
96.25
02:00:00
|
95.56
08/15/2026
|
+0.72%
+0.69
|
96.23
800
|
96.25
2,700
|
-15.51% |
|
USD | US7739031091
|
444.60
02:04:00
|
447.989998
08/15/2026
|
-1.06%
-4.77
|
444.97
1,400
|
444.98
1,680
|
+15.50% |
|
USD | US7757111049
|
36.02
02:04:00
|
36.20
08/15/2026
|
-0.50%
-0.18
|
36.03
4,600
|
36.04
24,000
|
-39.69% |
|
USD | US7766961061
|
389.71
02:00:00
|
399.34
08/15/2026
|
-2.41%
-9.63
|
389.67
600
|
390.00
160
|
-10.29% |
|
USD | US7782961038
|
235.28
02:00:00
|
245.36
08/15/2026
|
-4.11%
-10.08
|
235.28
500
|
235.31
500
|
+36.21% |
|
USD | US75513E1010
|
221.64
02:04:00
|
222.97
08/15/2026
|
-0.60%
-1.33
|
221.73
34,900
|
221.74
8,600
|
+21.58% |
|
USD | LR0008862868
|
301.79
02:04:00
|
305.00
08/15/2026
|
-1.05%
-3.21
|
301.84
440
|
301.85
4,120
|
+9.35% |
|
USD | US78409V1044
|
410.53
02:04:00
|
418.80
08/15/2026
|
-1.97%
-8.27
|
410.54
2,880
|
410.55
960
|
-19.86% |
|
USD | US79466L3024
|
190.97
02:04:00
|
196.21
08/15/2026
|
-2.67%
-5.24
|
191.04
28,600
|
191.05
300
|
-25.93% |
|
USD | US80004C2008
|
1,786.85
02:00:00
|
1,641.11
08/15/2026
|
+8.88%
+145.74
|
1,786.20
40
|
1,787.97
240
|
+591.34% |
|
USD | US78410G1040
|
182.11
02:00:00
|
185.20
08/15/2026
|
-1.67%
-3.09
|
182.12
100
|
182.50
1,100
|
-4.25% |
|
USD | IE00BKVD2N49
|
994.79
02:00:00
|
973.44
08/15/2026
|
+2.19%
+21.35
|
994.17
120
|
995.00
440
|
+253.48% |
|
USD | US8168511090
|
85.94
02:04:00
|
86.41
08/15/2026
|
-0.54%
-0.47
|
85.95
2,300
|
85.98
10,300
|
-2.13% |
|
USD | US81762P1021
|
117.70
02:04:00
|
124.00
08/15/2026
|
-5.08%
-6.30
|
117.74
6,900
|
117.75
100
|
-19.05% |
|
USD | US8243481061
|
349.97
02:04:00
|
359.10
08/15/2026
|
-2.54%
-9.13
|
349.90
760
|
349.91
4,080
|
+10.82% |
|
USD | US83088M1027
|
67.73
02:00:00
|
69.62
08/15/2026
|
-2.71%
-1.89
|
67.71
400
|
67.72
400
|
+9.79% |
|
USD | AN8068571086
|
53.86
02:04:00
|
53.77
08/15/2026
|
+0.17%
+0.09
|
53.88
12,900
|
53.89
38,300
|
+40.10% |
|
USD | US8288061091
|
221.67
02:04:00
|
219.58
08/15/2026
|
+0.95%
+2.09
|
221.67
100
|
221.68
14,800
|
+18.62% |
|
USD | IE00028FXN24
|
47.81
02:04:00
|
49.25
08/15/2026
|
-2.92%
-1.44
|
47.82
18,100
|
47.83
300
|
+27.36% |
|
USD | US8330341012
|
401.22
02:04:00
|
403.56
08/15/2026
|
-0.58%
-2.34
|
401.33
1,280
|
401.34
80
|
+17.11% |
|
USD | US83444M1018
|
86.82
02:04:00
|
88.59
08/15/2026
|
-2.00%
-1.77
|
86.84
5,200
|
86.90
5,100
|
+11.80% |
|
USD | US8425871071
|
92.29
02:04:00
|
92.04
08/15/2026
|
-0.55%
-0.51
|
92.31
27,300
|
92.32
700
|
+6.42% |
|
USD | US8447411088
|
43.35
02:04:00
|
44.26
08/15/2026
|
-2.06%
-0.91
|
43.34
40,100
|
43.35
12,500
|
+7.09% |
|
USD | US8552441094
|
107.92
02:00:00
|
107.69
08/15/2026
|
+0.21%
+0.23
|
107.90
500
|
107.92
9,500
|
+27.88% |
|
USD | US8574771031
|
193.04
02:04:00
|
191.74
08/15/2026
|
+0.68%
+1.30
|
193.13
13,900
|
193.14
12,000
|
+48.62% |
|
USD | US8581191009
|
258.16
02:00:00
|
255.77
08/15/2026
|
+0.93%
+2.39
|
258.10
100
|
258.32
700
|
+50.94% |
|
USD | IE00BFY8C754
|
229.75
02:04:00
|
233.28
08/15/2026
|
-1.51%
-3.53
|
229.88
1,600
|
229.89
1,300
|
-7.98% |
|
USD | US8545021011
|
99.59
02:04:00
|
102.07
08/15/2026
|
-2.43%
-2.48
|
99.64
1,400
|
99.65
3,400
|
+37.41% |
|
USD | US8636671013
|
331.68
02:04:00
|
339.21
08/15/2026
|
-2.22%
-7.53
|
331.74
6,200
|
331.75
4,640
|
-3.49% |
|
USD | US86800U3023
|
38.28
02:00:00
|
39.84
08/15/2026
|
-3.92%
-1.56
|
38.25
7,500
|
38.27
1,200
|
+36.11% |
|
USD | US87165B1035
|
80.75
02:04:00
|
81.00
08/15/2026
|
-0.31%
-0.25
|
80.76
4,200
|
80.77
6,200
|
-2.91% |
|
USD | US8716071076
|
413.22
02:00:00
|
421.50
08/15/2026
|
-1.96%
-8.28
|
413.20
400
|
413.36
800
|
-10.27% |
|
USD | US8718291078
|
81.85
02:04:00
|
82.99
08/15/2026
|
-1.37%
-1.14
|
81.86
700
|
81.87
5,100
|
+12.62% |
|
USD | US74144T1088
|
110.46
02:00:00
|
110.56
08/15/2026
|
-0.09%
-0.10
|
110.44
5,200
|
110.45
700
|
+7.99% |
|
USD | US8725901040
|
180.12
02:00:00
|
182.61
08/15/2026
|
-1.36%
-2.49
|
180.02
300
|
180.13
300
|
-10.06% |
|
USD | US8740541094
|
241.61
02:00:00
|
246.95
08/15/2026
|
-2.16%
-5.34
|
241.61
200
|
241.71
200
|
-3.55% |
|
USD | US8760301072
|
129.02
02:04:00
|
128.98
08/15/2026
|
+0.03%
+0.04
|
129.01
4,100
|
129.02
14,000
|
+0.95% |
|
USD | US87612G1013
|
277.94
02:04:00
|
275.79
08/15/2026
|
+0.78%
+2.15
|
277.82
200
|
277.83
1,300
|
+49.48% |
|
USD | US87612E1064
|
151.01
02:04:00
|
154.48
08/15/2026
|
-2.25%
-3.47
|
151.01
45,800
|
151.02
1,700
|
+58.04% |
|
USD | IE000IVNQZ81
|
217.38
02:04:00
|
216.23
08/15/2026
|
+0.53%
+1.15
|
217.46
9,800
|
217.47
6,000
|
-4.96% |
|
USD | US8793601050
|
677.27
02:04:00
|
679.67
08/15/2026
|
-0.35%
-2.40
|
677.79
440
|
677.80
1,640
|
+33.08% |
|
USD | US8807701029
|
443.14
02:00:00
|
418.79
08/15/2026
|
+5.81%
+24.35
|
442.92
1,600
|
443.14
240
|
+116.36% |
|
USD | US88160R1014
|
339.30
02:00:00
|
342.27
08/15/2026
|
-0.87%
-2.97
|
339.29
1,120
|
339.33
40
|
-23.89% |
|
USD | US8825081040
|
282.91
02:00:00
|
279.58
08/15/2026
|
+1.19%
+3.33
|
282.89
400
|
283.03
1,100
|
+61.15% |
|
USD | US8832031012
|
87.65
02:04:00
|
89.00
08/15/2026
|
-1.52%
-1.35
|
87.69
500
|
87.70
3,100
|
+2.10% |
|
USD | US1255231003
|
275.33
02:04:00
|
282.56
08/15/2026
|
-2.56%
-7.23
|
275.38
640
|
275.39
5,680
|
+2.66% |
|
USD | US5007541064
|
24.75
02:00:00
|
25.51
08/15/2026
|
-2.98%
-0.76
|
24.75
6,900
|
24.76
28,900
|
+5.20% |
|
USD | US88339J1051
|
13.40
02:00:00
|
14.14
08/15/2026
|
-5.23%
-0.74
|
13.40
18,200
|
13.41
9,500
|
-62.75% |
|
USD | US8835561023
|
585.51
02:04:00
|
588.29
08/15/2026
|
-0.47%
-2.78
|
585.72
8,560
|
585.73
2,040
|
+1.53% |
|
USD | US8725401090
|
150.85
02:04:00
|
152.11
08/15/2026
|
-0.83%
-1.26
|
150.93
37,800
|
150.94
23,500
|
-0.98% |
|
USD | US87256C1018
|
195.14
02:04:00
|
201.28
08/15/2026
|
-3.05%
-6.14
|
195.13
1,300
|
195.14
15,500
|
-3.69% |
|
USD | US8923561067
|
34.68
02:00:00
|
35.83
08/15/2026
|
-3.21%
-1.15
|
34.68
5,100
|
34.69
2,900
|
-28.35% |
|
USD | IE00BK9ZQ967
|
475.32
02:04:00
|
480.20
08/15/2026
|
-1.02%
-4.88
|
475.47
1,440
|
475.48
2,280
|
+23.38% |
|
USD | US8936411003
|
1,237.82
02:04:00
|
1,256.90
08/15/2026
|
-1.52%
-19.08
|
1,237.45
370
|
1,237.46
530
|
-5.49% |
|
USD | US89417E1091
|
364.51
02:04:00
|
370.36
08/15/2026
|
-1.58%
-5.85
|
364.57
14,160
|
364.58
7,200
|
+27.68% |
|
USD | US8962391004
|
55.69
02:00:00
|
57.60
08/15/2026
|
-3.32%
-1.91
|
55.69
800
|
55.72
2,500
|
-26.48% |
|
USD | US89832Q1094
|
52.53
02:04:00
|
53.10
08/15/2026
|
-1.07%
-0.57
|
52.54
22,000
|
52.55
22,200
|
+7.90% |
|
USD | US88262P1021
|
360.79
02:04:00
|
358.52
08/15/2026
|
+0.63%
+2.27
|
361.07
3,280
|
361.08
1,960
|
+24.82% |
|
USD | US9022521051
|
320.48
02:04:00
|
328.64
08/15/2026
|
-2.48%
-8.16
|
320.46
4,800
|
320.80
320
|
-27.60% |
|
USD | US9024941034
|
58.61
02:04:00
|
58.17
08/15/2026
|
+0.76%
+0.44
|
58.61
600
|
58.62
65,900
|
-0.77% |
|
USD | US90353T1007
|
74.99
02:04:00
|
75.95
08/15/2026
|
-1.26%
-0.96
|
75.00
173,700
|
75.01
36,600
|
-7.05% |
|
USD | US9026531049
|
37.24
02:04:00
|
37.795
08/15/2026
|
-1.85%
-0.70
|
37.25
7,400
|
37.26
6,300
|
+3.44% |
|
USD | US90384S3031
|
493.33
02:00:00
|
510.75
08/15/2026
|
-3.41%
-17.42
|
493.11
400
|
493.53
40
|
-15.58% |
|
USD | US9078181081
|
299.90
02:04:00
|
293.68
08/15/2026
|
+2.12%
+6.22
|
300.04
3,200
|
300.05
3,500
|
+26.96% |
|
USD | US9100471096
|
122.26
02:00:00
|
125.34
08/15/2026
|
-2.46%
-3.08
|
122.27
600
|
122.33
1,300
|
+12.09% |
|
USD | US9113631090
|
1,164.82
02:04:00
|
1,153.83
08/15/2026
|
+0.95%
+10.99
|
1,165.66
120
|
1,165.67
800
|
+42.57% |
|
USD | US91324P1021
|
395.62
02:04:00
|
401.73
08/15/2026
|
-1.52%
-6.11
|
395.53
280
|
395.54
12,920
|
+21.70% |
|
USD | US9139031002
|
170.53
02:04:00
|
170.02
08/15/2026
|
+0.30%
+0.51
|
170.57
800
|
170.58
3,800
|
-22.02% |
|
USD | US9029733048
|
64.87
02:04:00
|
65.42
08/15/2026
|
-0.84%
-0.55
|
64.88
13,500
|
64.89
23,000
|
+22.60% |
|
USD | US9113121068
|
102.02
02:04:00
|
102.86
08/15/2026
|
-2.37%
-2.48
|
102.03
19,600
|
102.04
2,000
|
+5.35% |
|
USD | US91913Y1001
|
347.19
02:04:00
|
341.67
08/15/2026
|
+1.62%
+5.52
|
347.34
400
|
347.35
1,000
|
+109.88% |
|
USD | US9224751084
|
238.34
02:04:00
|
243.75
08/15/2026
|
-2.22%
-5.41
|
238.42
10,500
|
238.43
1,000
|
+9.19% |
|
USD | US92276F1003
|
91.17
02:04:00
|
91.52
08/15/2026
|
-0.38%
-0.35
|
91.19
7,900
|
91.20
300
|
+18.27% |
|
USD | US92338C1036
|
96.75
02:04:00
|
97.68
08/15/2026
|
-0.95%
-0.93
|
96.78
14,700
|
96.79
9,700
|
-2.10% |
|
USD | US92343E1029
|
272.77
02:00:00
|
284.24
08/15/2026
|
-4.04%
-11.47
|
272.58
100
|
272.83
600
|
+17.00% |
|
USD | US92345Y1064
|
175.62
02:00:00
|
181.67
08/15/2026
|
-3.33%
-6.05
|
175.53
100
|
175.60
800
|
-18.78% |
|
USD | US92343V1044
|
48.06
02:04:00
|
48.48
08/15/2026
|
-0.87%
-0.42
|
48.07
12,100
|
48.08
20,200
|
+19.03% |
|
USD | US92532F1003
|
515.55
02:00:00
|
505.75
08/15/2026
|
+1.94%
+9.80
|
515.55
240
|
515.72
240
|
+11.56% |
|
USD | US92537N1081
|
292.43
02:04:00
|
293.84
08/15/2026
|
-0.48%
-1.41
|
292.61
16,280
|
292.62
1,000
|
+81.37% |
|
USD | US92556V1061
|
16.23
02:00:00
|
16.23
08/15/2026
|
0.00%
0.00
|
16.22
8,800
|
16.23
62,200
|
+30.36% |
|
USD | US9256521090
|
25.96
02:04:00
|
26.36
08/15/2026
|
-1.52%
-0.40
|
25.96
3,500
|
25.97
12,700
|
-6.26% |
|
USD | US92826C8394
|
358.84
02:04:00
|
364.15
08/15/2026
|
-1.46%
-5.31
|
358.94
34,800
|
358.95
7,560
|
+3.83% |
|
USD | US92840M1027
|
146.11
02:04:00
|
148.13
08/15/2026
|
-1.36%
-2.02
|
146.12
10,000
|
146.13
100
|
-8.18% |
|
USD | US9291601097
|
278.15
02:04:00
|
282.00
08/15/2026
|
-1.37%
-3.85
|
278.24
2,160
|
278.25
960
|
-1.13% |
|
USD | US0844231029
|
69.75
02:04:00
|
70.51
08/15/2026
|
-1.08%
-0.76
|
69.79
7,500
|
69.80
10,300
|
+0.56% |
|
USD | US9311421039
|
114.33
02:00:00
|
115.27
08/15/2026
|
-0.82%
-0.94
|
114.33
7,900
|
114.34
3,900
|
+3.46% |
|
USD | US2546871060
|
103.50
02:04:00
|
106.85
08/15/2026
|
-3.14%
-3.35
|
103.55
55,800
|
103.56
6,400
|
-6.08% |
|
USD | US9344231041
|
27.93
02:00:00
|
27.99
08/15/2026
|
-0.21%
-0.06
|
27.93
3,900
|
27.94
2,400
|
-2.88% |
|
USD | US94106L1098
|
224.02
02:04:00
|
224.55
08/15/2026
|
-0.24%
-0.53
|
224.12
8,000
|
224.13
17,800
|
+2.20% |
|
USD | US9418481035
|
407.74
02:04:00
|
412.17
08/15/2026
|
-1.07%
-4.43
|
407.72
520
|
407.73
7,520
|
+8.51% |
|
USD | US92939U1060
|
110.49
02:04:00
|
110.52
08/15/2026
|
-0.03%
-0.03
|
110.50
5,200
|
110.51
7,100
|
+4.80% |
|
USD | US9497461015
|
87.54
02:04:00
|
88.82
08/15/2026
|
-1.44%
-1.28
|
87.54
78,900
|
87.55
2,700
|
-4.70% |
|
USD | US95040Q1040
|
235.30
02:04:00
|
235.52
08/15/2026
|
-0.09%
-0.22
|
235.45
4,700
|
235.46
300
|
+26.89% |
|
USD | US9553061055
|
346.61
02:04:00
|
349.42
08/15/2026
|
-0.80%
-2.81
|
346.48
1,400
|
346.49
1,700
|
+27.00% |
|
USD | US9581021055
|
536.01
02:00:00
|
508.80
08/15/2026
|
+5.35%
+27.21
|
536.01
40
|
536.14
360
|
+195.35% |
|
USD | US9297401088
|
300.65
02:04:00
|
299.02
08/15/2026
|
+0.55%
+1.63
|
300.78
8,900
|
300.79
6,700
|
+40.09% |
|
USD | US9621661043
|
24.08
02:04:00
|
24.56
08/15/2026
|
-1.95%
-0.48
|
24.08
46,600
|
24.09
13,100
|
+3.67% |
|
USD | US9694571004
|
73.45
02:04:00
|
75.20
08/15/2026
|
-2.33%
-1.75
|
73.44
9,600
|
73.45
2,700
|
+25.10% |
|
USD | US9699041011
|
240.42
02:04:00
|
241.58
08/15/2026
|
-0.48%
-1.16
|
240.35
2,700
|
240.36
6,700
|
+35.27% |
|
USD | IE00BDB6Q211
|
326.06
02:00:00
|
331.59
08/15/2026
|
-1.67%
-5.53
|
325.90
400
|
326.12
280
|
+0.91% |
|
USD | US98138H1014
|
191.18
02:00:00
|
198.68
08/15/2026
|
-3.77%
-7.50
|
191.16
700
|
191.21
1,700
|
-7.50% |
|
USD | US3848021040
|
1,317.68
02:04:00
|
1,322.64
08/15/2026
|
-0.38%
-4.96
|
1,317.50
210
|
1,318.16
1,050
|
+31.08% |
|
USD | US9831341071
|
102.79
02:00:00
|
102.53
08/15/2026
|
+0.25%
+0.26
|
102.77
100
|
102.83
3,000
|
-14.79% |
|
USD | US98389B1008
|
79.21
02:00:00
|
79.17
08/15/2026
|
+0.05%
+0.04
|
79.20
200
|
79.22
8,600
|
+7.19% |
|
USD | US98419M1009
|
117.47
02:04:00
|
119.68
08/15/2026
|
-1.85%
-2.21
|
117.49
11,200
|
117.50
26,300
|
-12.12% |
|
USD | US9884981013
|
145.14
02:04:00
|
148.11
08/15/2026
|
-2.01%
-2.97
|
145.22
2,600
|
145.23
18,600
|
-2.10% |
|
USD | US9892071054
|
371.26
02:00:00
|
376.03
08/15/2026
|
-1.27%
-4.77
|
371.00
100
|
371.46
200
|
+54.86% |
|
USD | US98956P1021
|
98.20
02:04:00
|
100.65
08/15/2026
|
-2.43%
-2.45
|
98.17
2,400
|
98.18
1,300
|
+11.93% |
|
USD | US98978V1035
|
72.97
02:04:00
|
73.79
08/15/2026
|
-1.11%
-0.82
|
72.95
7,900
|
72.96
80,200
|
-41.35% |