Large gap with delayed quotes
|
Last quote
08/07/2026
-
00:32:46
|
Day high
08/06/2026 -
16:20:18
|
Day low
08/06/2026 -
18:16:06
|
YTD % |
|---|---|---|---|
|
7,709.96
-13.59
(
-0.18% )
|
7,742.85
|
7,698.15
|
+12.63%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,709.96
08/07/2026
|
7,723.55
08/05/2026
|
-0.18%
-13.59
|
7,679.50
-
|
7,748.62
-
|
+12.63% |
|
USD | US88579Y1010
|
180.71
08/07/2026
|
182.08
08/06/2026
|
-0.75%
-1.37
|
-
-
|
-
-
|
+12.87% |
|
USD | US3635761097
|
251.74
08/07/2026
|
251.03
08/06/2026
|
+0.28%
+0.71
|
-
-
|
-
-
|
-2.72% |
|
USD | US8318652091
|
62.99
08/07/2026
|
63.18
08/06/2026
|
-0.30%
-0.19
|
-
-
|
-
-
|
-5.82% |
|
USD | US0028241000
|
107.96
08/07/2026
|
105.71
08/06/2026
|
+2.13%
+2.25
|
-
-
|
-
-
|
-13.83% |
|
USD | US00287Y1091
|
243.87
08/07/2026
|
246.20
08/06/2026
|
-0.95%
-2.33
|
-
-
|
-
-
|
+6.73% |
|
USD | IE00B4BNMY34
|
171.11
08/07/2026
|
170.73
08/06/2026
|
+0.22%
+0.38
|
-
-
|
-
-
|
-36.22% |
|
USD | US00724F1012
|
260.24
08/07/2026
|
259.32
08/06/2026
|
+0.35%
+0.92
|
261.50
120
|
262.00
40
|
-25.64% |
|
USD | US0079031078
|
489.28
08/07/2026
|
482.05
08/06/2026
|
+1.50%
+7.23
|
493.20
100
|
494.75
300
|
+128.46% |
|
USD | US00130H1059
|
14.70
08/07/2026
|
14.70
08/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.51% |
|
USD | US0010551028
|
126.66
08/07/2026
|
125.56
08/06/2026
|
+0.88%
+1.10
|
-
-
|
-
-
|
+14.86% |
|
USD | US00846U1016
|
141.34
08/07/2026
|
141.11
08/06/2026
|
+0.16%
+0.23
|
-
-
|
-
-
|
+3.87% |
|
USD | US0091581068
|
299.92
08/07/2026
|
295.09
08/06/2026
|
+1.64%
+4.83
|
-
-
|
-
-
|
+21.42% |
|
USD | US0090661010
|
151.64
08/07/2026
|
152.49
08/06/2026
|
-0.56%
-0.85
|
164.02
100
|
165.68
300
|
+11.73% |
|
USD | US00971T1016
|
118.55
08/07/2026
|
122.27
08/06/2026
|
-3.04%
-3.72
|
123.46
100
|
137.00
500
|
+35.87% |
|
USD | US0126531013
|
125.42
08/07/2026
|
118.84
08/06/2026
|
+5.54%
+6.58
|
-
-
|
-
-
|
-11.33% |
|
USD | US0152711091
|
48.48
08/07/2026
|
50.10
08/06/2026
|
-3.23%
-1.62
|
-
-
|
-
-
|
-0.94% |
|
USD | US0162551016
|
169.08
08/07/2026
|
174.83
08/06/2026
|
-3.29%
-5.75
|
151.25
100
|
187.14
100
|
+8.28% |
|
USD | IE00BFRT3W74
|
168.70
08/07/2026
|
168.58
08/06/2026
|
+0.07%
+0.12
|
-
-
|
-
-
|
+5.95% |
|
USD | US0188021085
|
69.52
08/07/2026
|
70.20
08/06/2026
|
-0.97%
-0.68
|
38.63
100
|
76.06
100
|
+6.94% |
|
USD | US0200021014
|
275.11
08/07/2026
|
264.59
08/06/2026
|
+3.98%
+10.52
|
-
-
|
-
-
|
+32.17% |
|
USD | US02079K1079
|
356.62
08/07/2026
|
360.13
08/06/2026
|
-0.97%
-3.51
|
356.90
40
|
357.99
2,000
|
+13.65% |
|
USD | US02079K3059
|
357.75
08/07/2026
|
362.43
08/06/2026
|
-1.29%
-4.68
|
358.09
40
|
358.34
80
|
+14.30% |
|
USD | US02209S1033
|
67.75
08/07/2026
|
68.44
08/06/2026
|
-1.01%
-0.69
|
-
-
|
-
-
|
+17.50% |
|
USD | US0255371017
|
125.26
08/07/2026
|
126.47
08/06/2026
|
-0.96%
-1.21
|
114.02
100
|
137.16
100
|
+8.63% |
|
USD | US0231351067
|
272.26
08/07/2026
|
272.65
08/06/2026
|
-0.14%
-0.39
|
271.90
400
|
272.25
800
|
+17.95% |
|
USD | JE00BV7DQ550
|
47.06
08/07/2026
|
47.75
08/06/2026
|
-1.45%
-0.69
|
-
-
|
-
-
|
+12.85% |
|
USD | US03027X1000
|
171.20
08/07/2026
|
168.07
08/06/2026
|
+1.86%
+3.13
|
-
-
|
-
-
|
-2.49% |
|
USD | US0304201033
|
134.82
08/07/2026
|
134.16
08/06/2026
|
+0.49%
+0.66
|
-
-
|
-
-
|
+3.31% |
|
USD | US0236081024
|
108.27
08/07/2026
|
108.95
08/06/2026
|
-0.62%
-0.68
|
-
-
|
-
-
|
+8.42% |
|
USD | US0258161092
|
342.60
08/07/2026
|
348.99
08/06/2026
|
-1.83%
-6.39
|
-
-
|
-
-
|
-7.39% |
|
USD | US0268747849
|
79.97
08/07/2026
|
80.12
08/06/2026
|
-0.19%
-0.15
|
-
-
|
-
-
|
-6.52% |
|
USD | US03076C1062
|
559.82
08/07/2026
|
561.03
08/06/2026
|
-0.22%
-1.21
|
-
-
|
-
-
|
+14.17% |
|
USD | US0311001004
|
251.38
08/07/2026
|
254.76
08/06/2026
|
-1.33%
-3.38
|
-
-
|
-
-
|
+22.44% |
|
USD | US0311621009
|
404.85
08/07/2026
|
407.83
08/06/2026
|
-0.73%
-2.98
|
367.64
40
|
439.51
40
|
+23.69% |
|
USD | US0320951017
|
170.61
08/07/2026
|
172.24
08/06/2026
|
-0.95%
-1.63
|
-
-
|
-
-
|
+26.25% |
|
USD | US0326541051
|
377.31
08/07/2026
|
377.69
08/06/2026
|
-0.10%
-0.38
|
379.29
440
|
381.50
40
|
+39.13% |
|
USD | IE00BLP1HW54
|
360.75
08/07/2026
|
359.97
08/06/2026
|
+0.22%
+0.78
|
-
-
|
-
-
|
+2.23% |
|
USD | US03743Q1085
|
36.53
08/07/2026
|
34.66
08/06/2026
|
+5.40%
+1.87
|
31.41
100
|
40.33
100
|
+49.35% |
|
USD | US03769M1062
|
127.99
08/07/2026
|
129.74
08/06/2026
|
-1.35%
-1.75
|
-
-
|
-
-
|
-11.58% |
|
USD | US0378331005
|
312.41
08/07/2026
|
311.00
08/06/2026
|
+0.45%
+1.41
|
311.26
120
|
311.50
40
|
+14.92% |
|
USD | US0382221051
|
527.48
08/07/2026
|
534.24
08/06/2026
|
-1.27%
-6.76
|
525.00
40
|
536.50
40
|
+105.25% |
|
USD | US03831W1080
|
335.67
08/07/2026
|
417.80
08/06/2026
|
-19.66%
-82.13
|
338.52
40
|
339.75
1,200
|
-50.18% |
|
USD | JE00BTDN8H13
|
46.30
08/07/2026
|
47.01
08/06/2026
|
-1.51%
-0.71
|
-
-
|
-
-
|
-29.60% |
|
USD | BMG0450A1053
|
99.29
08/07/2026
|
99.09
08/06/2026
|
+0.20%
+0.20
|
89.10
100
|
111.28
100
|
+3.51% |
|
USD | US0394831020
|
77.51
08/07/2026
|
77.58
08/06/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
+34.82% |
|
USD | US03990B1017
|
138.17
08/07/2026
|
139.77
08/06/2026
|
-1.14%
-1.60
|
-
-
|
-
-
|
-14.51% |
|
USD | US0404132054
|
192.32
08/07/2026
|
197.31
08/06/2026
|
-2.53%
-4.99
|
-
-
|
-
-
|
+46.78% |
|
USD | US04621X1081
|
296.40
08/07/2026
|
301.57
08/06/2026
|
-1.71%
-5.17
|
-
-
|
-
-
|
+23.06% |
|
USD | US00206R1023
|
23.71
08/07/2026
|
23.06
08/06/2026
|
+2.82%
+0.65
|
-
-
|
-
-
|
-4.55% |
|
USD | US0495601058
|
171.98
08/07/2026
|
172.20
08/06/2026
|
-0.13%
-0.22
|
-
-
|
-
-
|
+2.60% |
|
USD | US0527691069
|
242.47
08/07/2026
|
240.03
08/06/2026
|
+1.02%
+2.44
|
217.56
100
|
271.26
100
|
-18.09% |
|
USD | US0530151036
|
273.51
08/07/2026
|
270.09
08/06/2026
|
+1.27%
+3.42
|
242.77
100
|
303.94
100
|
+6.33% |
|
USD | US0533321024
|
3,069.62
08/07/2026
|
3,066.06
08/06/2026
|
+0.12%
+3.56
|
-
-
|
-
-
|
-9.49% |
|
USD | US0536111091
|
173.99
08/07/2026
|
175.58
08/06/2026
|
-0.91%
-1.59
|
-
-
|
-
-
|
-4.34% |
|
USD | US0534841012
|
186.55
08/07/2026
|
189.61
08/06/2026
|
-1.61%
-3.06
|
-
-
|
-
-
|
+2.89% |
|
USD | US05464C1018
|
522.46
08/07/2026
|
609.49
08/06/2026
|
-14.28%
-87.03
|
525.00
240
|
577.71
40
|
-8.01% |
|
USD | US05722G1004
|
62.75
08/07/2026
|
61.67
08/06/2026
|
+1.75%
+1.08
|
57.00
100
|
69.47
100
|
+37.79% |
|
USD | US0584981064
|
63.13
08/07/2026
|
63.49
08/06/2026
|
-0.57%
-0.36
|
-
-
|
-
-
|
+19.18% |
|
USD | US0605051046
|
63.00
08/07/2026
|
63.25
08/06/2026
|
-0.40%
-0.25
|
-
-
|
-
-
|
+14.55% |
|
USD | US0640581007
|
158.82
08/07/2026
|
158.74
08/06/2026
|
+0.05%
+0.08
|
-
-
|
-
-
|
+36.81% |
|
USD | US0718131099
|
27.01
08/07/2026
|
27.33
08/06/2026
|
-1.17%
-0.32
|
-
-
|
-
-
|
+41.34% |
|
USD | US0758871091
|
177.07
08/07/2026
|
170.66
08/06/2026
|
+3.76%
+6.41
|
-
-
|
-
-
|
-8.76% |
|
USD | US0846707026
|
524.61
08/07/2026
|
518.85
08/06/2026
|
+1.11%
+5.76
|
-
-
|
-
-
|
+4.37% |
|
USD | US0865161014
|
80.02
08/07/2026
|
84.50
08/06/2026
|
-5.30%
-4.48
|
-
-
|
-
-
|
+19.56% |
|
USD | US09073M1045
|
71.90
08/07/2026
|
72.00
08/06/2026
|
-0.14%
-0.10
|
64.43
100
|
74.74
200
|
+22.26% |
|
USD | US09062X1037
|
206.28
08/07/2026
|
206.63
08/06/2026
|
-0.17%
-0.35
|
178.94
100
|
232.59
100
|
+17.21% |
|
USD | US09290D1019
|
1,129.30
08/07/2026
|
1,133.58
08/06/2026
|
-0.38%
-4.28
|
-
-
|
-
-
|
+5.51% |
|
USD | US09260D1072
|
133.45
08/07/2026
|
136.03
08/06/2026
|
-1.90%
-2.58
|
-
-
|
-
-
|
-13.42% |
|
USD | US8522341036
|
79.02
08/07/2026
|
84.20
08/06/2026
|
-6.15%
-5.18
|
-
-
|
-
-
|
+21.40% |
|
USD | US0970231058
|
232.19
08/07/2026
|
240.19
08/06/2026
|
-3.33%
-8.00
|
-
-
|
-
-
|
+6.94% |
|
USD | US09857L1089
|
207.39
08/07/2026
|
207.02
08/06/2026
|
+0.18%
+0.37
|
189.31
10
|
213.40
110
|
-3.19% |
|
USD | US1011371077
|
49.30
08/07/2026
|
47.74
08/06/2026
|
+3.27%
+1.56
|
-
-
|
-
-
|
-48.30% |
|
USD | US11133T1034
|
164.75
08/07/2026
|
163.41
08/06/2026
|
+0.82%
+1.34
|
-
-
|
-
-
|
-26.18% |
|
USD | US1101221083
|
64.15
08/07/2026
|
63.63
08/06/2026
|
+0.82%
+0.52
|
-
-
|
-
-
|
+18.93% |
|
USD | US11135F1012
|
420.565
08/07/2026
|
418.28
08/06/2026
|
+0.55%
+2.285
|
422.40
120
|
423.58
280
|
+21.52% |
|
USD | US1152361010
|
71.18
08/07/2026
|
70.95
08/06/2026
|
+0.32%
+0.23
|
-
-
|
-
-
|
-10.69% |
|
USD | US1156372096
|
28.27
08/07/2026
|
28.38
08/06/2026
|
-0.39%
-0.11
|
-
-
|
-
-
|
+8.48% |
|
USD | US12008R1077
|
72.51
08/07/2026
|
75.86
08/06/2026
|
-4.42%
-3.35
|
-
-
|
-
-
|
-29.53% |
|
USD | CH1300646267
|
109.00
08/07/2026
|
106.62
08/06/2026
|
+2.23%
+2.38
|
-
-
|
-
-
|
+22.36% |
|
USD | US1011211018
|
68.81
08/07/2026
|
70.01
08/06/2026
|
-1.71%
-1.20
|
-
-
|
-
-
|
+1.97% |
|
USD | US12541W2098
|
146.66
08/07/2026
|
153.60
08/06/2026
|
-4.52%
-6.94
|
109.74
100
|
181.00
100
|
-8.77% |
|
USD | US1273871087
|
338.42
08/07/2026
|
337.07
08/06/2026
|
+0.40%
+1.35
|
307.29
40
|
373.40
40
|
+8.27% |
|
USD | US1331311027
|
110.74
08/07/2026
|
111.91
08/06/2026
|
-1.05%
-1.17
|
-
-
|
-
-
|
+0.60% |
|
USD | US14040H1059
|
220.00
08/07/2026
|
221.63
08/06/2026
|
-0.74%
-1.63
|
-
-
|
-
-
|
-9.23% |
|
USD | US14149Y1082
|
237.66
08/07/2026
|
239.23
08/06/2026
|
-0.66%
-1.57
|
-
-
|
-
-
|
+15.65% |
|
USD | BMG2004J1036
|
28.79
08/07/2026
|
29.67
08/06/2026
|
-2.97%
-0.88
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
63.96
08/07/2026
|
65.43
08/06/2026
|
-2.25%
-1.47
|
-
-
|
-
-
|
+21.04% |
|
USD | US1468691027
|
68.34
08/07/2026
|
69.48
08/06/2026
|
-1.64%
-1.14
|
-
-
|
-
-
|
-19.03% |
|
USD | US1475281036
|
832.42
08/07/2026
|
852.86
08/06/2026
|
-2.40%
-20.44
|
713.31
40
|
850.00
80
|
+50.61% |
|
USD | US1491231015
|
856.96
08/07/2026
|
871.08
08/06/2026
|
-1.62%
-14.12
|
-
-
|
-
-
|
+49.59% |
|
USD | US12503M1080
|
288.87
08/07/2026
|
285.13
08/06/2026
|
+1.31%
+3.74
|
-
-
|
-
-
|
+15.01% |
|
USD | US12504L1098
|
147.45
08/07/2026
|
151.16
08/06/2026
|
-2.45%
-3.71
|
-
-
|
-
-
|
-8.30% |
|
USD | US12514G1085
|
141.97
08/07/2026
|
140.10
08/06/2026
|
+1.33%
+1.87
|
129.84
100
|
156.31
100
|
+4.24% |
|
USD | US03073E1055
|
325.01
08/07/2026
|
317.22
08/06/2026
|
+2.46%
+7.79
|
-
-
|
-
-
|
-3.77% |
|
USD | US15135B1017
|
64.20
08/07/2026
|
66.99
08/06/2026
|
-4.16%
-2.79
|
-
-
|
-
-
|
+56.01% |
|
USD | US15189T1079
|
40.67
08/07/2026
|
40.65
08/06/2026
|
+0.05%
+0.02
|
-
-
|
-
-
|
+6.08% |
|
USD | US1252691001
|
116.73
08/07/2026
|
116.71
08/06/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+50.93% |
|
USD | US1598641074
|
265.51
08/07/2026
|
260.72
08/06/2026
|
+1.84%
+4.79
|
-
-
|
-
-
|
+33.10% |
|
USD | US8085131055
|
107.66
08/07/2026
|
108.02
08/06/2026
|
-0.33%
-0.36
|
-
-
|
-
-
|
+7.76% |
|
USD | US16119P1084
|
157.44
08/07/2026
|
153.17
08/06/2026
|
+2.79%
+4.27
|
141.05
100
|
173.31
100
|
-24.58% |
|
USD | US1667641005
|
189.23
08/07/2026
|
186.41
08/06/2026
|
+1.51%
+2.82
|
-
-
|
-
-
|
+24.16% |
|
USD | US1696561059
|
33.71
08/07/2026
|
34.50
08/06/2026
|
-2.29%
-0.79
|
-
-
|
-
-
|
-8.89% |
|
USD | CH0044328745
|
354.03
08/07/2026
|
352.54
08/06/2026
|
+0.42%
+1.49
|
-
-
|
-
-
|
+13.43% |
|
USD | US1713401024
|
103.36
08/07/2026
|
103.64
08/06/2026
|
-0.27%
-0.28
|
-
-
|
-
-
|
+23.27% |
|
USD | US1717793095
|
403.76
08/07/2026
|
408.83
08/06/2026
|
-1.24%
-5.07
|
-
-
|
-
-
|
+72.64% |
|
USD | US1720621010
|
179.04
08/07/2026
|
177.79
08/06/2026
|
+0.70%
+1.25
|
107.52
100
|
200.89
100
|
+9.63% |
|
USD | US1729081059
|
202.15
08/07/2026
|
201.40
08/06/2026
|
+0.37%
+0.75
|
178.98
100
|
238.81
100
|
+7.49% |
|
USD | US17275R1023
|
120.88
08/07/2026
|
121.50
08/06/2026
|
-0.51%
-0.62
|
118.34
300
|
123.00
100
|
+56.93% |
|
USD | US1729674242
|
133.82
08/07/2026
|
137.64
08/06/2026
|
-2.78%
-3.82
|
-
-
|
-
-
|
+14.68% |
|
USD | US1746101054
|
72.43
08/07/2026
|
73.60
08/06/2026
|
-1.59%
-1.17
|
-
-
|
-
-
|
+24.00% |
|
USD | US1890541097
|
105.60
08/07/2026
|
105.84
08/06/2026
|
-0.23%
-0.24
|
-
-
|
-
-
|
+4.73% |
|
USD | US12572Q1058
|
264.32
08/07/2026
|
264.78
08/06/2026
|
-0.17%
-0.46
|
233.77
40
|
291.42
40
|
-3.21% |
|
USD | US1258961002
|
71.20
08/07/2026
|
71.59
08/06/2026
|
-0.54%
-0.39
|
-
-
|
-
-
|
+1.82% |
|
USD | US21037T1097
|
261.10
08/07/2026
|
265.12
08/06/2026
|
-1.52%
-4.02
|
263.57
680
|
269.00
40
|
-26.09% |
|
USD | US1912161007
|
86.85
08/07/2026
|
86.83
08/06/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+24.23% |
|
USD | US1924461023
|
56.89
08/07/2026
|
55.78
08/06/2026
|
+1.99%
+1.11
|
50.95
100
|
62.35
100
|
-31.46% |
|
USD | US19247G1076
|
334.22
08/07/2026
|
328.22
08/06/2026
|
+1.83%
+6.00
|
-
-
|
-
-
|
+81.08% |
|
USD | US19260Q1076
|
145.41
08/07/2026
|
149.89
08/06/2026
|
-2.99%
-4.48
|
146.60
100
|
147.40
100
|
-35.70% |
|
USD | US1941621039
|
93.00
08/07/2026
|
93.28
08/06/2026
|
-0.30%
-0.28
|
-
-
|
-
-
|
+17.69% |
|
USD | US20030N1019
|
25.17
08/07/2026
|
24.75
08/06/2026
|
+1.70%
+0.42
|
25.06
100
|
26.84
800
|
-10.31% |
|
USD | US1999081045
|
1,713.60
08/07/2026
|
1,737.00
08/06/2026
|
-1.35%
-23.40
|
-
-
|
-
-
|
+83.61% |
|
USD | US20825C1045
|
116.76
08/07/2026
|
115.04
08/06/2026
|
+1.50%
+1.72
|
-
-
|
-
-
|
+24.73% |
|
USD | US2091151041
|
108.95
08/07/2026
|
108.32
08/06/2026
|
+0.58%
+0.63
|
-
-
|
-
-
|
+9.70% |
|
USD | US21036P1084
|
132.52
08/07/2026
|
130.64
08/06/2026
|
+1.44%
+1.88
|
-
-
|
-
-
|
-3.94% |
|
USD | US2166485019
|
73.32
08/07/2026
|
74.84
08/06/2026
|
-2.03%
-1.52
|
60.02
100
|
82.69
100
|
-10.54% |
|
USD | US2172041061
|
29.01
08/07/2026
|
28.91
08/06/2026
|
+0.35%
+0.10
|
28.88
100
|
29.16
100
|
-25.90% |
|
USD | US2193501051
|
157.18
08/07/2026
|
156.70
08/06/2026
|
+0.31%
+0.48
|
-
-
|
-
-
|
+79.51% |
|
USD | US2199481068
|
398.28
08/07/2026
|
394.53
08/06/2026
|
+0.95%
+3.75
|
-
-
|
-
-
|
+32.35% |
|
USD | US22052L1044
|
76.86
08/07/2026
|
78.67
08/06/2026
|
-2.30%
-1.81
|
-
-
|
-
-
|
+14.67% |
|
USD | US22160N1090
|
29.58
08/07/2026
|
30.21
08/06/2026
|
-2.09%
-0.63
|
27.06
100
|
32.45
100
|
-56.01% |
|
USD | US22160K1051
|
949.15
08/07/2026
|
941.99
08/06/2026
|
+0.76%
+7.16
|
945.88
40
|
963.00
40
|
+10.07% |
|
USD | IE0001827041
|
97.66
08/07/2026
|
100.00
08/06/2026
|
-2.34%
-2.34
|
-
-
|
-
-
|
-21.75% |
|
USD | US22822V1017
|
74.92
08/07/2026
|
73.84
08/06/2026
|
+1.46%
+1.08
|
-
-
|
-
-
|
-15.70% |
|
USD | US22788C1053
|
207.39
08/07/2026
|
209.86
08/06/2026
|
-1.18%
-2.47
|
211.23
40
|
211.75
40
|
+76.97% |
|
USD | US1264081035
|
50.70
08/07/2026
|
51.12
08/06/2026
|
-0.82%
-0.42
|
46.28
100
|
55.79
100
|
+39.86% |
|
USD | US2310211063
|
643.98
08/07/2026
|
650.25
08/06/2026
|
-0.96%
-6.27
|
-
-
|
-
-
|
+26.16% |
|
USD | US1266501006
|
96.22
08/07/2026
|
99.12
08/06/2026
|
-2.93%
-2.90
|
-
-
|
-
-
|
+21.24% |
|
USD | US23331A1097
|
146.01
08/07/2026
|
150.983234
08/06/2026
|
-3.59%
-5.44
|
-
-
|
-
-
|
+1.37% |
|
USD | US2358511028
|
199.98
08/07/2026
|
199.66
08/06/2026
|
+0.16%
+0.32
|
-
-
|
-
-
|
-12.64% |
|
USD | US2371941053
|
210.94
08/07/2026
|
208.85
08/06/2026
|
+1.00%
+2.09
|
-
-
|
-
-
|
+14.63% |
|
USD | US23804L1035
|
229.29
08/07/2026
|
283.17
08/06/2026
|
-19.03%
-53.88
|
225.00
100
|
232.49
700
|
+68.61% |
|
USD | US23918K1088
|
180.67
08/07/2026
|
188.69
08/06/2026
|
-4.25%
-8.02
|
-
-
|
-
-
|
+59.03% |
|
USD | US2435371073
|
97.87
08/07/2026
|
99.31
08/06/2026
|
-1.45%
-1.44
|
-
-
|
-
-
|
-5.59% |
|
USD | US2441991054
|
614.84
08/07/2026
|
612.00
08/06/2026
|
+0.46%
+2.84
|
-
-
|
-
-
|
+32.06% |
|
USD | US24703L2025
|
437.65
08/07/2026
|
462.70
08/06/2026
|
-5.41%
-25.05
|
-
-
|
-
-
|
+247.67% |
|
USD | US2473617023
|
91.98
08/07/2026
|
93.14
08/06/2026
|
-1.25%
-1.16
|
-
-
|
-
-
|
+32.54% |
|
USD | US25179M1036
|
43.11
08/07/2026
|
42.09
08/06/2026
|
+2.42%
+1.02
|
-
-
|
-
-
|
+17.69% |
|
USD | US2521311074
|
83.02
08/07/2026
|
82.66
08/06/2026
|
+0.44%
+0.36
|
74.17
100
|
88.88
100
|
+25.09% |
|
USD | US25278X1090
|
189.63
08/07/2026
|
186.17
08/06/2026
|
+1.86%
+3.46
|
-
-
|
-
-
|
+26.14% |
|
USD | US2538681030
|
192.56
08/07/2026
|
194.93
08/06/2026
|
-1.22%
-2.37
|
-
-
|
-
-
|
+24.47% |
|
USD | US2566771059
|
127.45
08/07/2026
|
126.94
08/06/2026
|
+0.40%
+0.51
|
-
-
|
-
-
|
-4.01% |
|
USD | US2567461080
|
129.68
08/07/2026
|
128.76
08/06/2026
|
+0.71%
+0.92
|
117.98
100
|
142.77
100
|
+5.42% |
|
USD | US25746U1097
|
66.80
08/07/2026
|
68.27
08/06/2026
|
-2.15%
-1.47
|
-
-
|
-
-
|
+14.01% |
|
USD | US25754A2015
|
358.43
08/07/2026
|
366.61
08/06/2026
|
-2.23%
-8.18
|
356.01
40
|
365.99
40
|
-14.01% |
|
USD | US25809K1051
|
213.26
08/07/2026
|
207.27
08/06/2026
|
+2.89%
+5.99
|
193.86
100
|
233.11
100
|
-5.84% |
|
USD | US2600031080
|
210.84
08/07/2026
|
210.40
08/06/2026
|
+0.21%
+0.44
|
-
-
|
-
-
|
+7.99% |
|
USD | US2605571031
|
30.30
08/07/2026
|
29.67
08/06/2026
|
+2.12%
+0.63
|
-
-
|
-
-
|
+29.60% |
|
USD | US2333311072
|
139.97
08/07/2026
|
139.66
08/06/2026
|
+0.22%
+0.31
|
-
-
|
-
-
|
+8.52% |
|
USD | US26441C2044
|
123.90
08/07/2026
|
123.34
08/06/2026
|
+0.45%
+0.56
|
-
-
|
-
-
|
+5.71% |
|
USD | US26614N2018
|
144.05
08/07/2026
|
147.37
08/06/2026
|
-2.25%
-3.32
|
-
-
|
-
-
|
+19.44% |
|
USD | IE00B8KQN827
|
448.19
08/07/2026
|
447.28
08/06/2026
|
+0.20%
+0.91
|
-
-
|
-
-
|
+40.71% |
|
USD | US2786421030
|
110.14
08/07/2026
|
111.15
08/06/2026
|
-0.91%
-1.01
|
103.00
100
|
120.01
100
|
+26.45% |
|
USD | US2787681061
|
87.03
08/07/2026
|
87.73
08/06/2026
|
-0.80%
-0.70
|
87.08
200
|
95.46
100
|
-19.94% |
|
USD | US2788651006
|
283.46
08/07/2026
|
285.47
08/06/2026
|
-0.70%
-2.01
|
-
-
|
-
-
|
+7.98% |
|
USD | US2810201077
|
67.23
08/07/2026
|
68.32
08/06/2026
|
-1.60%
-1.09
|
-
-
|
-
-
|
+12.01% |
|
USD | US28176E1082
|
89.32
08/07/2026
|
88.97
08/06/2026
|
+0.39%
+0.35
|
-
-
|
-
-
|
+4.77% |
|
USD | US0367521038
|
391.40
08/07/2026
|
391.24
08/06/2026
|
+0.04%
+0.16
|
-
-
|
-
-
|
+11.65% |
|
USD | US5324571083
|
1,191.94
08/07/2026
|
1,169.86
08/06/2026
|
+1.89%
+22.08
|
-
-
|
-
-
|
+10.91% |
|
USD | US29084Q1004
|
808.43
08/07/2026
|
822.16
08/06/2026
|
-1.67%
-13.73
|
-
-
|
-
-
|
+32.14% |
|
USD | US2910111044
|
156.91
08/07/2026
|
162.47
08/06/2026
|
-3.42%
-5.56
|
-
-
|
-
-
|
+18.23% |
|
USD | US29364G1031
|
106.49
08/07/2026
|
106.86
08/06/2026
|
-0.35%
-0.37
|
-
-
|
-
-
|
+15.21% |
|
USD | US26875P1012
|
136.20
08/07/2026
|
134.23
08/06/2026
|
+1.47%
+1.97
|
-
-
|
-
-
|
+29.70% |
|
USD | US26884L1098
|
51.60
08/07/2026
|
51.23
08/06/2026
|
+0.72%
+0.37
|
-
-
|
-
-
|
-3.73% |
|
USD | US29476L1070
|
66.70
08/07/2026
|
67.74
08/06/2026
|
-1.54%
-1.04
|
-
-
|
-
-
|
+5.81% |
|
USD | US2944291051
|
175.79
08/07/2026
|
177.37
08/06/2026
|
-0.89%
-1.58
|
-
-
|
-
-
|
-18.98% |
|
USD | US29444U7000
|
1,052.86
08/07/2026
|
1,056.20
08/06/2026
|
-0.32%
-3.34
|
1,030.00
40
|
1,290.12
40
|
+37.42% |
|
USD | US29530P1021
|
254.06
08/07/2026
|
250.79
08/06/2026
|
+1.30%
+3.27
|
104.17
100
|
-
-
|
-11.37% |
|
USD | US2971781057
|
285.12
08/07/2026
|
288.04
08/06/2026
|
-1.01%
-2.92
|
-
-
|
-
-
|
+8.96% |
|
USD | US5184391044
|
85.49
08/07/2026
|
86.96
08/06/2026
|
-1.69%
-1.47
|
-
-
|
-
-
|
-18.36% |
|
USD | BMG3223R1088
|
370.35
08/07/2026
|
373.28
08/06/2026
|
-0.78%
-2.93
|
-
-
|
-
-
|
+9.14% |
|
USD | US30034W1062
|
83.02
08/07/2026
|
83.06
08/06/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
+14.53% |
|
USD | US30040W1080
|
72.06
08/07/2026
|
72.47
08/06/2026
|
-0.57%
-0.41
|
-
-
|
-
-
|
+7.03% |
|
USD | US30161N1019
|
45.32
08/07/2026
|
45.76
08/06/2026
|
-0.96%
-0.44
|
45.01
100
|
48.50
100
|
+3.97% |
|
USD | US1651677353
|
91.96
08/07/2026
|
90.82
08/06/2026
|
+1.26%
+1.14
|
91.25
10,000
|
100.84
100
|
-16.67% |
|
USD | US30212P3038
|
306.57
08/07/2026
|
319.66
08/06/2026
|
-4.09%
-13.09
|
284.00
100
|
341.93
100
|
+8.21% |
|
USD | US3021301094
|
178.56
08/07/2026
|
181.41
08/06/2026
|
-1.57%
-2.85
|
-
-
|
-
-
|
+19.83% |
|
USD | US30225T1025
|
149.54
08/07/2026
|
150.04
08/06/2026
|
-0.33%
-0.50
|
-
-
|
-
-
|
+14.84% |
|
USD | US30233Q1085
|
154.84
08/07/2026
|
151.63
08/06/2026
|
+2.12%
+3.21
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
413.07
08/07/2026
|
411.32
08/06/2026
|
+0.43%
+1.75
|
356.36
40
|
473.04
40
|
+61.82% |
|
USD | US3030751057
|
274.58
08/07/2026
|
278.03
08/06/2026
|
-1.24%
-3.45
|
-
-
|
-
-
|
-5.38% |
|
USD | US3032501047
|
1,031.89
08/07/2026
|
1,091.55
08/06/2026
|
-5.47%
-59.66
|
-
-
|
-
-
|
-38.96% |
|
USD | US3119001044
|
50.80
08/07/2026
|
49.99
08/06/2026
|
+1.62%
+0.81
|
45.28
100
|
55.79
100
|
+26.59% |
|
USD | US3137451015
|
117.91
08/07/2026
|
121.83
08/06/2026
|
-3.22%
-3.92
|
-
-
|
-
-
|
+16.97% |
|
USD | US3143521058
|
146.42
08/07/2026
|
143.03
08/06/2026
|
+2.37%
+3.39
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
315.87
08/07/2026
|
310.72
08/06/2026
|
+1.66%
+5.15
|
-
-
|
-
-
|
+64.03% |
|
USD | US31488V1070
|
253.37
08/07/2026
|
255.25
08/06/2026
|
-0.74%
-1.88
|
-
-
|
-
-
|
+13.81% |
|
USD | US31620M1062
|
42.81
08/07/2026
|
42.84
08/06/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
-35.59% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
244.14
08/07/2026
|
236.80
08/06/2026
|
+3.10%
+7.34
|
257.00
200
|
270.00
100
|
-6.54% |
|
USD | US3379321074
|
47.37
08/07/2026
|
47.79
08/06/2026
|
-0.88%
-0.42
|
-
-
|
-
-
|
+5.81% |
|
USD | US3377381088
|
54.11
08/07/2026
|
54.11
08/06/2026
|
0.00%
0.00
|
53.77
500
|
54.50
100
|
-19.44% |
|
USD | SG9999000020
|
122.65
08/07/2026
|
121.88
08/06/2026
|
+0.63%
+0.77
|
123.27
100
|
136.84
100
|
+103.00% |
|
USD | US3453708600
|
13.79
08/07/2026
|
14.13
08/06/2026
|
-2.41%
-0.34
|
-
-
|
-
-
|
+5.11% |
|
USD | US34959E1091
|
160.11
08/07/2026
|
164.13
08/06/2026
|
-2.45%
-4.02
|
159.00
100
|
180.52
100
|
+101.62% |
|
USD | US34959J1088
|
60.87
08/07/2026
|
61.34
08/06/2026
|
-0.77%
-0.47
|
-
-
|
-
-
|
+10.25% |
|
USD | US35137L1052
|
61.79
08/07/2026
|
58.68
08/06/2026
|
+5.30%
+3.11
|
54.03
100
|
72.68
100
|
-15.44% |
|
USD | US35137L2043
|
55.37
08/07/2026
|
52.20
08/06/2026
|
+6.07%
+3.17
|
46.88
100
|
64.03
100
|
-14.72% |
|
USD | US3546131018
|
34.00
08/07/2026
|
34.92
08/06/2026
|
-2.63%
-0.92
|
-
-
|
-
-
|
+42.32% |
|
USD | US35671D8570
|
68.18
08/07/2026
|
69.39
08/06/2026
|
-1.74%
-1.21
|
-
-
|
-
-
|
+34.24% |
|
USD | CH0114405324
|
301.87
08/07/2026
|
302.55
08/06/2026
|
-0.22%
-0.68
|
-
-
|
-
-
|
+48.81% |
|
USD | US3666511072
|
184.82
08/07/2026
|
186.41
08/06/2026
|
-0.85%
-1.59
|
-
-
|
-
-
|
-26.74% |
|
USD | US3696043013
|
374.55
08/07/2026
|
381.22
08/06/2026
|
-1.75%
-6.67
|
-
-
|
-
-
|
+21.60% |
|
USD | US36266G1076
|
70.31
08/07/2026
|
70.24
08/06/2026
|
+0.10%
+0.07
|
68.81
100
|
76.94
100
|
-14.28% |
|
USD | US36828A1016
|
1,000.30
08/07/2026
|
1,017.96
08/06/2026
|
-1.73%
-17.66
|
-
-
|
-
-
|
+53.05% |
|
USD | US6687711084
|
28.10
08/07/2026
|
27.95
08/06/2026
|
+0.54%
+0.15
|
25.20
100
|
31.46
100
|
+3.35% |
|
USD | US3687361044
|
211.18
08/07/2026
|
217.41
08/06/2026
|
-2.87%
-6.23
|
-
-
|
-
-
|
+54.86% |
|
USD | US3703341046
|
36.07
08/07/2026
|
35.93
08/06/2026
|
+0.39%
+0.14
|
-
-
|
-
-
|
-22.43% |
|
USD | US37045V1008
|
86.94
08/07/2026
|
89.16
08/06/2026
|
-2.49%
-2.22
|
-
-
|
-
-
|
+6.91% |
|
USD | US3695501086
|
386.92
08/07/2026
|
384.08
08/06/2026
|
+0.74%
+2.84
|
-
-
|
-
-
|
+14.93% |
|
USD | US3724601055
|
132.79
08/07/2026
|
131.32
08/06/2026
|
+1.12%
+1.47
|
-
-
|
-
-
|
+7.99% |
|
USD | US3755581036
|
130.86
08/07/2026
|
131.76
08/06/2026
|
-0.68%
-0.90
|
129.50
200
|
130.71
100
|
+6.62% |
|
USD | US37940X1028
|
87.69
08/07/2026
|
87.48
08/06/2026
|
+0.24%
+0.21
|
-
-
|
-
-
|
+13.29% |
|
USD | US37959E1029
|
186.02
08/07/2026
|
183.86
08/06/2026
|
+1.17%
+2.16
|
-
-
|
-
-
|
+33.00% |
|
USD | US3802371076
|
90.35
08/07/2026
|
91.77
08/06/2026
|
-1.55%
-1.42
|
-
-
|
-
-
|
-27.18% |
|
USD | US38141G1040
|
1,032.58
08/07/2026
|
1,060.38
08/06/2026
|
-2.62%
-27.80
|
-
-
|
-
-
|
+17.47% |
|
USD | US4062161017
|
32.51
08/07/2026
|
31.82
08/06/2026
|
+2.17%
+0.69
|
-
-
|
-
-
|
+15.04% |
|
USD | US4165151048
|
144.51
08/07/2026
|
143.60
08/06/2026
|
+0.63%
+0.91
|
-
-
|
-
-
|
+4.87% |
|
USD | US4180561072
|
91.69
08/07/2026
|
91.16
08/06/2026
|
+0.58%
+0.53
|
75.91
100
|
101.66
100
|
+11.82% |
|
USD | US40412C1018
|
408.89
08/07/2026
|
409.64
08/06/2026
|
-0.18%
-0.75
|
-
-
|
-
-
|
-12.42% |
|
USD | US42250P1030
|
21.10
08/07/2026
|
21.79
08/06/2026
|
-3.17%
-0.69
|
-
-
|
-
-
|
+31.22% |
|
USD | US8064071025
|
88.23
08/07/2026
|
89.59
08/06/2026
|
-1.52%
-1.36
|
86.91
100
|
96.62
100
|
+16.74% |
|
USD | US4278661081
|
183.02
08/07/2026
|
179.58
08/06/2026
|
+1.92%
+3.44
|
-
-
|
-
-
|
+0.57% |
|
USD | US43300A2033
|
321.98
08/07/2026
|
324.56
08/06/2026
|
-0.79%
-2.58
|
-
-
|
-
-
|
+12.09% |
|
USD | US4370761029
|
349.52
08/07/2026
|
353.14
08/06/2026
|
-1.03%
-3.62
|
-
-
|
-
-
|
+1.58% |
|
USD | US43849R1059
|
156.47
08/07/2026
|
203.64
08/06/2026
|
-23.16%
-47.17
|
157.97
200
|
160.50
100
|
- |
|
USD | US4385162056
|
240.74
08/07/2026
|
248.12
08/06/2026
|
-2.97%
-7.38
|
236.56
100
|
265.80
100
|
+23.40% |
|
USD | US4404521001
|
25.09
08/07/2026
|
25.23
08/06/2026
|
-0.55%
-0.14
|
-
-
|
-
-
|
+5.86% |
|
USD | US44107P1049
|
23.38
08/07/2026
|
25.13
08/06/2026
|
-6.96%
-1.75
|
21.15
100
|
25.40
100
|
+31.87% |
|
USD | US4432011082
|
289.72
08/07/2026
|
291.42
08/06/2026
|
-0.58%
-1.70
|
-
-
|
-
-
|
+41.31% |
|
USD | US42824C1099
|
52.43
08/07/2026
|
53.22
08/06/2026
|
-1.48%
-0.79
|
-
-
|
-
-
|
+118.28% |
|
USD | US40434L1052
|
28.18
08/07/2026
|
28.52
08/06/2026
|
-1.19%
-0.34
|
-
-
|
-
-
|
+26.48% |
|
USD | US4435106079
|
507.73
08/07/2026
|
513.58
08/06/2026
|
-1.14%
-5.85
|
-
-
|
-
-
|
+14.33% |
|
USD | US4448591028
|
367.24
08/07/2026
|
363.82
08/06/2026
|
+0.94%
+3.42
|
-
-
|
-
-
|
+43.38% |
|
USD | US4464131063
|
321.76
08/07/2026
|
317.70
08/06/2026
|
+1.28%
+4.06
|
-
-
|
-
-
|
-5.38% |
|
USD | US4461501045
|
17.36
08/07/2026
|
17.60
08/06/2026
|
-1.36%
-0.24
|
17.15
200
|
17.43
200
|
+0.06% |
|
USD | US4592001014
|
233.43
08/07/2026
|
235.92
08/06/2026
|
-1.06%
-2.49
|
-
-
|
-
-
|
-21.19% |
|
USD | US45167R1041
|
233.71
08/07/2026
|
236.98
08/06/2026
|
-1.38%
-3.27
|
-
-
|
-
-
|
+31.34% |
|
USD | US45168D1046
|
590.00
08/07/2026
|
584.78
08/06/2026
|
+0.89%
+5.22
|
526.91
40
|
650.22
40
|
-12.79% |
|
USD | US4523081093
|
294.70
08/07/2026
|
297.32
08/06/2026
|
-0.88%
-2.62
|
-
-
|
-
-
|
+19.65% |
|
USD | US45337C1027
|
118.38
08/07/2026
|
119.80
08/06/2026
|
-1.19%
-1.42
|
106.54
100
|
129.20
100
|
+19.85% |
|
USD | US45687V1061
|
88.24
08/07/2026
|
90.00
08/06/2026
|
-1.96%
-1.76
|
-
-
|
-
-
|
+11.39% |
|
USD | US45784P1012
|
139.30
08/07/2026
|
133.26
08/06/2026
|
+4.53%
+6.04
|
124.40
100
|
151.83
100
|
-50.99% |
|
USD | US4581401001
|
99.81
08/07/2026
|
101.06
08/06/2026
|
-1.24%
-1.25
|
101.15
700
|
101.35
200
|
+170.49% |
|
USD | US45841N1072
|
86.02
08/07/2026
|
88.74
08/06/2026
|
-3.07%
-2.72
|
85.65
100
|
86.99
100
|
+33.76% |
|
USD | US45866F1049
|
149.75
08/07/2026
|
149.84
08/06/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
-7.54% |
|
USD | US4595061015
|
84.55
08/07/2026
|
88.07
08/06/2026
|
-4.00%
-3.52
|
-
-
|
-
-
|
+25.46% |
|
USD | US4601461035
|
40.53
08/07/2026
|
42.25
08/06/2026
|
-4.07%
-1.72
|
-
-
|
-
-
|
+2.89% |
|
USD | US4612021034
|
321.91
08/07/2026
|
327.94
08/06/2026
|
-1.84%
-6.03
|
324.00
40
|
331.00
80
|
-51.40% |
|
USD | US46120E6023
|
373.71
08/07/2026
|
375.20
08/06/2026
|
-0.40%
-1.49
|
373.90
40
|
407.36
40
|
-34.02% |
|
USD | BMG491BT1088
|
31.69
08/07/2026
|
32.01
08/06/2026
|
-1.00%
-0.32
|
-
-
|
-
-
|
+20.63% |
|
USD | US46187W1071
|
30.37
08/07/2026
|
30.50
08/06/2026
|
-0.43%
-0.13
|
-
-
|
-
-
|
+9.28% |
|
USD | US46266C1053
|
232.43
08/07/2026
|
236.05
08/06/2026
|
-1.53%
-3.62
|
-
-
|
-
-
|
+3.11% |
|
USD | US46284V1017
|
121.96
08/07/2026
|
127.13
08/06/2026
|
-4.07%
-5.17
|
-
-
|
-
-
|
+47.03% |
|
USD | US4456581077
|
267.25
08/07/2026
|
272.66
08/06/2026
|
-1.98%
-5.41
|
106.72
100
|
-
-
|
+37.52% |
|
USD | US4663131039
|
344.67
08/07/2026
|
338.62
08/06/2026
|
+1.79%
+6.05
|
-
-
|
-
-
|
+51.16% |
|
USD | US4262811015
|
156.94
08/07/2026
|
154.35
08/06/2026
|
+1.68%
+2.59
|
128.13
100
|
173.24
100
|
-14.00% |
|
USD | US46982L1089
|
144.03
08/07/2026
|
144.67
08/06/2026
|
-0.44%
-0.64
|
-
-
|
-
-
|
+8.73% |
|
USD | US8326964058
|
118.80
08/07/2026
|
119.21
08/06/2026
|
-0.34%
-0.41
|
-
-
|
-
-
|
+21.46% |
|
USD | IE00BY7QL619
|
154.55
08/07/2026
|
153.65
08/06/2026
|
+0.59%
+0.90
|
-
-
|
-
-
|
+29.06% |
|
USD | US4781601046
|
256.98
08/07/2026
|
257.59
08/06/2026
|
-0.24%
-0.61
|
-
-
|
-
-
|
+24.17% |
|
USD | US46625H1005
|
356.30
08/07/2026
|
359.24
08/06/2026
|
-0.82%
-2.94
|
-
-
|
-
-
|
+10.58% |
|
USD | US49177J1025
|
19.18
08/07/2026
|
19.67
08/06/2026
|
-2.49%
-0.49
|
-
-
|
-
-
|
+11.19% |
|
USD | US49271V1008
|
30.37
08/07/2026
|
30.75
08/06/2026
|
-1.24%
-0.38
|
27.67
100
|
30.59
100
|
+8.43% |
|
USD | US4932671088
|
22.66
08/07/2026
|
23.09
08/06/2026
|
-1.86%
-0.43
|
-
-
|
-
-
|
+9.79% |
|
USD | US49338L1035
|
336.96
08/07/2026
|
336.02
08/06/2026
|
+0.28%
+0.94
|
-
-
|
-
-
|
+65.83% |
|
USD | US4943681035
|
108.66
08/07/2026
|
112.37
08/06/2026
|
-3.30%
-3.71
|
98.29
100
|
108.90
200
|
+7.70% |
|
USD | US49446R1095
|
24.43
08/07/2026
|
24.87
08/06/2026
|
-1.77%
-0.44
|
-
-
|
-
-
|
+20.52% |
|
USD | US49456B1017
|
31.28
08/07/2026
|
31.12
08/06/2026
|
+0.51%
+0.16
|
-
-
|
-
-
|
+13.79% |
|
USD | US48251W1045
|
103.35
08/07/2026
|
105.65
08/06/2026
|
-2.18%
-2.30
|
-
-
|
-
-
|
-18.93% |
|
USD | US4824801009
|
193.22
08/07/2026
|
192.80
08/06/2026
|
+0.22%
+0.42
|
195.10
40
|
195.80
10
|
+59.02% |
|
USD | US5010441013
|
57.32
08/07/2026
|
56.68
08/06/2026
|
+1.13%
+0.64
|
-
-
|
-
-
|
-8.26% |
|
USD | US5024311095
|
289.53
08/07/2026
|
286.12
08/06/2026
|
+1.19%
+3.41
|
-
-
|
-
-
|
-1.38% |
|
USD | US5049221055
|
316.53
08/07/2026
|
313.96
08/06/2026
|
+0.82%
+2.57
|
-
-
|
-
-
|
+26.17% |
|
USD | US5128073062
|
305.77
08/07/2026
|
307.42
08/06/2026
|
-0.54%
-1.65
|
310.00
200
|
311.65
100
|
+78.62% |
|
USD | US5178341070
|
46.11
08/07/2026
|
45.85
08/06/2026
|
+0.57%
+0.26
|
-
-
|
-
-
|
-29.16% |
|
USD | US5253271028
|
135.26
08/07/2026
|
126.85
08/06/2026
|
+6.63%
+8.41
|
-
-
|
-
-
|
-25.02% |
|
USD | US5260571048
|
84.82
08/07/2026
|
87.88
08/06/2026
|
-3.48%
-3.06
|
-
-
|
-
-
|
-17.49% |
|
USD | US5261071071
|
435.73
08/07/2026
|
446.87
08/06/2026
|
-2.49%
-11.14
|
-
-
|
-
-
|
-10.27% |
|
USD | IE000S9YS762
|
490.11
08/07/2026
|
491.05
08/06/2026
|
-0.19%
-0.94
|
480.00
40
|
490.09
40
|
+14.94% |
|
USD | US5380341090
|
181.77
08/07/2026
|
183.52
08/06/2026
|
-0.95%
-1.75
|
-
-
|
-
-
|
+27.56% |
|
USD | US5398301094
|
582.85
08/07/2026
|
577.60
08/06/2026
|
+0.91%
+5.25
|
-
-
|
-
-
|
+20.51% |
|
USD | US5404241086
|
115.98
08/07/2026
|
115.74
08/06/2026
|
+0.21%
+0.24
|
-
-
|
-
-
|
+10.13% |
|
USD | US5486611073
|
218.40
08/07/2026
|
219.94
08/06/2026
|
-0.70%
-1.54
|
-
-
|
-
-
|
-9.44% |
|
USD | US5500211090
|
124.73
08/07/2026
|
123.51
08/06/2026
|
+0.99%
+1.22
|
120.16
100
|
126.26
100
|
-39.98% |
|
USD | US55024U1097
|
838.06
08/07/2026
|
826.26
08/06/2026
|
+1.43%
+11.80
|
880.00
5,000
|
884.12
40
|
+127.37% |
|
USD | NL0009434992
|
61.44
08/07/2026
|
59.03
08/06/2026
|
+4.08%
+2.41
|
-
-
|
-
-
|
+41.89% |
|
USD | US55261F1049
|
250.14
08/07/2026
|
251.94
08/06/2026
|
-0.71%
-1.80
|
-
-
|
-
-
|
+24.15% |
|
USD | US56585A1025
|
299.25
08/07/2026
|
297.75
08/06/2026
|
+0.50%
+1.50
|
-
-
|
-
-
|
+84.01% |
|
USD | US5719032022
|
359.67
08/07/2026
|
361.31
08/06/2026
|
-0.45%
-1.64
|
321.39
40
|
401.63
40
|
+15.93% |
|
USD | US5717481023
|
193.29
08/07/2026
|
191.47
08/06/2026
|
+0.95%
+1.82
|
-
-
|
-
-
|
+4.19% |
|
USD | US5732841060
|
538.28
08/07/2026
|
553.37
08/06/2026
|
-2.73%
-15.09
|
-
-
|
-
-
|
-13.55% |
|
USD | US5738741041
|
210.54
08/07/2026
|
211.02
08/06/2026
|
-0.23%
-0.48
|
217.59
100
|
218.20
200
|
+147.75% |
|
USD | US5745991068
|
75.47
08/07/2026
|
77.32
08/06/2026
|
-2.39%
-1.85
|
-
-
|
-
-
|
+18.93% |
|
USD | US57636Q1040
|
575.95
08/07/2026
|
570.48
08/06/2026
|
+0.96%
+5.47
|
-
-
|
-
-
|
+0.89% |
|
USD | US5797802064
|
52.28
08/07/2026
|
52.54
08/06/2026
|
-0.49%
-0.26
|
-
-
|
-
-
|
-23.24% |
|
USD | US5801351017
|
276.26
08/07/2026
|
274.00
08/06/2026
|
+0.82%
+2.26
|
-
-
|
-
-
|
-9.61% |
|
USD | US58155Q1031
|
871.38
08/07/2026
|
877.23
08/06/2026
|
-0.67%
-5.85
|
-
-
|
-
-
|
+6.23% |
|
USD | IE00BTN1Y115
|
85.92
08/07/2026
|
85.99
08/06/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
-10.56% |
|
USD | US58933Y1055
|
128.37
08/07/2026
|
128.33
08/06/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+21.96% |
|
USD | US30303M1027
|
589.90
08/07/2026
|
588.77
08/06/2026
|
+0.19%
+1.13
|
587.00
80
|
588.00
40
|
-10.63% |
|
USD | US59156R1086
|
99.95
08/07/2026
|
96.26
08/06/2026
|
+3.83%
+3.69
|
-
-
|
-
-
|
+26.62% |
|
USD | US5926881054
|
1,421.24
08/07/2026
|
1,421.52
08/06/2026
|
-0.02%
-0.28
|
-
-
|
-
-
|
+1.94% |
|
USD | US5529531015
|
44.70
08/07/2026
|
44.51
08/06/2026
|
+0.43%
+0.19
|
-
-
|
-
-
|
+22.50% |
|
USD | US5950171042
|
74.36
08/07/2026
|
77.79
08/06/2026
|
-4.41%
-3.43
|
80.63
100
|
81.82
100
|
+16.70% |
|
USD | US5951121038
|
881.47
08/07/2026
|
893.19
08/06/2026
|
-1.31%
-11.72
|
897.00
200
|
899.00
80
|
+208.84% |
|
USD | US5949181045
|
499.86
08/07/2026
|
487.46
08/06/2026
|
+2.54%
+12.40
|
496.80
200
|
498.06
40
|
+3.36% |
|
USD | US59522J1034
|
133.63
08/07/2026
|
134.56
08/06/2026
|
-0.69%
-0.93
|
-
-
|
-
-
|
-3.80% |
|
USD | US60770K1079
|
53.86
08/07/2026
|
56.255
08/06/2026
|
-4.26%
-2.395
|
52.30
100
|
55.00
1,600
|
+82.64% |
|
USD | US60871R2094
|
42.41
08/07/2026
|
41.87
08/06/2026
|
+1.29%
+0.54
|
-
-
|
-
-
|
-9.15% |
|
USD | US6092071058
|
62.75
08/07/2026
|
62.60
08/06/2026
|
+0.24%
+0.15
|
56.45
100
|
68.64
100
|
+16.57% |
|
USD | US6098391054
|
1,359.08
08/07/2026
|
1,345.455
08/06/2026
|
+1.01%
+13.625
|
1,243.72
10
|
1,425.37
20
|
+49.95% |
|
USD | US61174X1090
|
94.16
08/07/2026
|
94.46
08/06/2026
|
-0.32%
-0.30
|
85.51
100
|
103.33
100
|
+22.81% |
|
USD | US6153691059
|
473.13
08/07/2026
|
483.98
08/06/2026
|
-2.24%
-10.85
|
-
-
|
-
-
|
-7.38% |
|
USD | US6174464486
|
213.75
08/07/2026
|
218.27
08/06/2026
|
-2.07%
-4.52
|
-
-
|
-
-
|
+20.40% |
|
USD | US61945C1036
|
23.46
08/07/2026
|
23.41
08/06/2026
|
+0.21%
+0.05
|
-
-
|
-
-
|
-2.62% |
|
USD | US6200763075
|
474.07
08/07/2026
|
438.14
08/06/2026
|
+8.20%
+35.93
|
-
-
|
-
-
|
+23.67% |
|
USD | US55354G1004
|
567.23
08/07/2026
|
571.87
08/06/2026
|
-0.81%
-4.64
|
-
-
|
-
-
|
-1.13% |
|
USD | US6311031081
|
94.70
08/07/2026
|
94.56
08/06/2026
|
+0.15%
+0.14
|
89.23
100
|
95.60
100
|
-2.50% |
|
USD | US64110D1046
|
191.48
08/07/2026
|
186.60
08/06/2026
|
+2.62%
+4.88
|
180.45
100
|
197.41
100
|
+78.80% |
|
USD | US64110L1061
|
73.69
08/07/2026
|
74.20
08/06/2026
|
-0.69%
-0.51
|
73.42
100
|
73.58
300
|
-21.41% |
|
USD | US6516391066
|
105.43
08/07/2026
|
104.29
08/06/2026
|
+1.09%
+1.14
|
-
-
|
-
-
|
+5.59% |
|
USD | US65249B1098
|
29.67
08/07/2026
|
29.06
08/06/2026
|
+2.10%
+0.61
|
27.56
100
|
32.58
100
|
+13.59% |
|
USD | US65249B2088
|
33.87
08/07/2026
|
33.13
08/06/2026
|
+2.23%
+0.74
|
30.61
100
|
37.18
100
|
+14.31% |
|
USD | US65339F1012
|
84.60
08/07/2026
|
85.91
08/06/2026
|
-1.52%
-1.31
|
-
-
|
-
-
|
+5.38% |
|
USD | US6541061031
|
42.00
08/07/2026
|
42.45
08/06/2026
|
-1.06%
-0.45
|
-
-
|
-
-
|
-34.08% |
|
USD | US65473P1057
|
43.38
08/07/2026
|
42.91
08/06/2026
|
+1.10%
+0.47
|
-
-
|
-
-
|
+3.88% |
|
USD | US6556631025
|
308.98
08/07/2026
|
310.67
08/06/2026
|
-0.54%
-1.69
|
183.36
40
|
362.97
40
|
+28.51% |
|
USD | US6558441084
|
342.46
08/07/2026
|
341.74
08/06/2026
|
+0.21%
+0.72
|
-
-
|
-
-
|
+18.61% |
|
USD | US6658591044
|
184.14
08/07/2026
|
184.38
08/06/2026
|
-0.13%
-0.24
|
173.53
100
|
195.03
100
|
+34.81% |
|
USD | US6668071029
|
567.74
08/07/2026
|
557.47
08/06/2026
|
+1.84%
+10.27
|
-
-
|
-
-
|
-0.43% |
|
USD | BMG667211046
|
19.37
08/07/2026
|
20.30
08/06/2026
|
-4.58%
-0.93
|
-
-
|
-
-
|
-13.22% |
|
USD | US6293775085
|
119.05
08/07/2026
|
120.73
08/06/2026
|
-1.39%
-1.68
|
-
-
|
-
-
|
-25.24% |
|
USD | US6703461052
|
272.00
08/07/2026
|
274.74
08/06/2026
|
-1.00%
-2.74
|
-
-
|
-
-
|
+66.76% |
|
USD | US67066G1040
|
218.99
08/07/2026
|
219.22
08/06/2026
|
-0.10%
-0.23
|
219.77
100
|
220.00
100
|
+17.42% |
|
USD | US62944T1051
|
6,304.81
08/07/2026
|
6,365.78
08/06/2026
|
-0.96%
-60.97
|
-
-
|
-
-
|
-13.55% |
|
USD | NL0009538784
|
231.78
08/07/2026
|
231.15
08/06/2026
|
+0.27%
+0.63
|
232.94
200
|
240.25
500
|
+6.78% |
|
USD | US67103H1077
|
93.37
08/07/2026
|
93.44
08/06/2026
|
-0.07%
-0.07
|
88.00
800
|
102.71
100
|
+2.37% |
|
USD | US6745991058
|
56.04
08/07/2026
|
53.81
08/06/2026
|
+4.14%
+2.23
|
-
-
|
-
-
|
+36.28% |
|
USD | US6795801009
|
211.41
08/07/2026
|
215.45
08/06/2026
|
-1.88%
-4.04
|
188.02
100
|
338.25
200
|
+34.83% |
|
USD | US6819191064
|
82.51
08/07/2026
|
81.71
08/06/2026
|
+0.98%
+0.80
|
-
-
|
-
-
|
+2.18% |
|
USD | US6821891057
|
78.33
08/07/2026
|
76.91
08/06/2026
|
+1.85%
+1.42
|
79.20
100
|
81.50
100
|
+44.65% |
|
USD | US6826801036
|
87.93
08/07/2026
|
87.24
08/06/2026
|
+0.79%
+0.69
|
-
-
|
-
-
|
+19.63% |
|
USD | US68389X1054
|
143.47
08/07/2026
|
144.39
08/06/2026
|
-0.64%
-0.92
|
-
-
|
-
-
|
-26.39% |
|
USD | US68902V1070
|
73.83
08/07/2026
|
73.10
08/06/2026
|
+1.00%
+0.73
|
-
-
|
-
-
|
-15.48% |
|
USD | US6937181088
|
132.06
08/07/2026
|
133.34
08/06/2026
|
-0.96%
-1.28
|
118.89
100
|
158.13
100
|
+20.59% |
|
USD | US6951561090
|
252.75
08/07/2026
|
256.01
08/06/2026
|
-1.27%
-3.26
|
-
-
|
-
-
|
+22.56% |
|
USD | US69608A1088
|
155.92
08/07/2026
|
158.43
08/06/2026
|
-1.58%
-2.51
|
157.16
100
|
157.40
500
|
-12.28% |
|
USD | US6974351057
|
359.49
08/07/2026
|
362.66
08/06/2026
|
-0.87%
-3.17
|
366.01
200
|
371.00
100
|
+95.16% |
|
USD | US69932A2042
|
9.06
08/07/2026
|
8.76
08/06/2026
|
+3.42%
+0.30
|
8.03
100
|
9.02
100
|
-32.39% |
|
USD | US7010941042
|
1,069.80
08/07/2026
|
996.90
08/06/2026
|
+7.31%
+72.90
|
-
-
|
-
-
|
+21.71% |
|
USD | US7043261079
|
120.13
08/07/2026
|
118.27
08/06/2026
|
+1.57%
+1.86
|
104.72
100
|
134.55
100
|
+7.09% |
|
USD | US70450Y1038
|
59.78
08/07/2026
|
57.93
08/06/2026
|
+3.19%
+1.85
|
59.50
100
|
59.70
100
|
+2.40% |
|
USD | IE00BLS09M33
|
69.90
08/07/2026
|
69.02
08/06/2026
|
+1.27%
+0.88
|
-
-
|
-
-
|
-32.88% |
|
USD | US7134481081
|
138.44
08/07/2026
|
138.78
08/06/2026
|
-0.24%
-0.34
|
137.85
300
|
139.81
100
|
-3.54% |
|
USD | US7170811035
|
26.20
08/07/2026
|
25.81
08/06/2026
|
+1.51%
+0.39
|
-
-
|
-
-
|
+5.22% |
|
USD | US69331C1080
|
17.00
08/07/2026
|
17.20
08/06/2026
|
-1.16%
-0.20
|
-
-
|
-
-
|
+5.79% |
|
USD | US7181721090
|
188.05
08/07/2026
|
188.93
08/06/2026
|
-0.47%
-0.88
|
-
-
|
-
-
|
+17.24% |
|
USD | US7185461040
|
205.52
08/07/2026
|
202.55
08/06/2026
|
+1.47%
+2.97
|
-
-
|
-
-
|
+59.27% |
|
USD | US7234841010
|
100.82
08/07/2026
|
101.50
08/06/2026
|
-0.67%
-0.68
|
-
-
|
-
-
|
+13.66% |
|
USD | US6934751057
|
252.76
08/07/2026
|
255.37
08/06/2026
|
-1.02%
-2.61
|
-
-
|
-
-
|
+21.09% |
|
USD | US6935061076
|
117.16
08/07/2026
|
119.13
08/06/2026
|
-1.65%
-1.97
|
-
-
|
-
-
|
+14.35% |
|
USD | US69351T1060
|
34.62
08/07/2026
|
34.95
08/06/2026
|
-0.94%
-0.33
|
-
-
|
-
-
|
-1.14% |
|
USD | US74251V1026
|
115.41
08/07/2026
|
114.85
08/06/2026
|
+0.49%
+0.56
|
102.00
100
|
183.46
100
|
+30.84% |
|
USD | US7427181091
|
146.97
08/07/2026
|
146.80
08/06/2026
|
+0.12%
+0.17
|
-
-
|
-
-
|
+2.55% |
|
USD | US7433151039
|
215.34
08/07/2026
|
212.76
08/06/2026
|
+1.21%
+2.58
|
-
-
|
-
-
|
-5.44% |
|
USD | US74340W1036
|
139.14
08/07/2026
|
140.76
08/06/2026
|
-1.15%
-1.62
|
-
-
|
-
-
|
+8.99% |
|
USD | US7443201022
|
121.50
08/07/2026
|
120.16
08/06/2026
|
+1.12%
+1.34
|
-
-
|
-
-
|
+7.64% |
|
USD | US69370C1009
|
147.66
08/07/2026
|
139.43
08/06/2026
|
+5.90%
+8.23
|
135.59
100
|
162.82
100
|
-15.24% |
|
USD | US7445731067
|
75.04
08/07/2026
|
75.54
08/06/2026
|
-0.66%
-0.50
|
-
-
|
-
-
|
-6.55% |
|
USD | US74460D1090
|
327.00
08/07/2026
|
327.34
08/06/2026
|
-0.10%
-0.34
|
-
-
|
-
-
|
+26.01% |
|
USD | US7458671010
|
129.55
08/07/2026
|
133.01
08/06/2026
|
-2.60%
-3.46
|
-
-
|
-
-
|
+10.48% |
|
USD | US74743L1008
|
133.37
08/07/2026
|
135.64
08/06/2026
|
-1.67%
-2.27
|
-
-
|
-
-
|
+63.34% |
|
USD | US7475251036
|
160.39
08/07/2026
|
157.53
08/06/2026
|
+1.82%
+2.86
|
161.50
100
|
162.00
100
|
-6.23% |
|
USD | US74762E1029
|
667.84
08/07/2026
|
682.99
08/06/2026
|
-2.22%
-15.15
|
-
-
|
-
-
|
+58.23% |
|
USD | US74834L1008
|
238.50
08/07/2026
|
235.84
08/06/2026
|
+1.13%
+2.66
|
-
-
|
-
-
|
+37.44% |
|
USD | US7512121010
|
395.83
08/07/2026
|
380.78
08/06/2026
|
+3.95%
+15.05
|
-
-
|
-
-
|
+11.94% |
|
USD | US7547301090
|
179.33
08/07/2026
|
180.55
08/06/2026
|
-0.68%
-1.22
|
-
-
|
-
-
|
+11.67% |
|
USD | US7561091049
|
62.36
08/07/2026
|
62.70
08/06/2026
|
-0.54%
-0.34
|
-
-
|
-
-
|
+10.63% |
|
USD | US7588491032
|
76.96
08/07/2026
|
79.07
08/06/2026
|
-2.67%
-2.11
|
31.56
100
|
-
-
|
+11.49% |
|
USD | US75886F1075
|
772.11
08/07/2026
|
768.58
08/06/2026
|
+0.46%
+3.53
|
700.97
40
|
846.90
40
|
+0.03% |
|
USD | US7591EP1005
|
31.39
08/07/2026
|
31.88
08/06/2026
|
-1.54%
-0.49
|
-
-
|
-
-
|
+15.83% |
|
USD | US7607591002
|
209.59
08/07/2026
|
207.02
08/06/2026
|
+1.24%
+2.57
|
-
-
|
-
-
|
-1.10% |
|
USD | US7611521078
|
223.24
08/07/2026
|
224.03
08/06/2026
|
-0.35%
-0.79
|
-
-
|
-
-
|
-7.32% |
|
USD | US7140461093
|
114.24
08/07/2026
|
115.02
08/06/2026
|
-0.68%
-0.78
|
-
-
|
-
-
|
+18.08% |
|
USD | US7707001027
|
90.71
08/07/2026
|
92.80
08/06/2026
|
-2.25%
-2.09
|
91.40
100
|
91.84
400
|
-19.80% |
|
USD | US7739031091
|
441.80
08/07/2026
|
450.05
08/06/2026
|
-1.83%
-8.25
|
-
-
|
-
-
|
+13.55% |
|
USD | US7757111049
|
36.83
08/07/2026
|
37.57
08/06/2026
|
-1.97%
-0.74
|
-
-
|
-
-
|
-38.64% |
|
USD | US7766961061
|
397.08
08/07/2026
|
394.53
08/06/2026
|
+0.65%
+2.55
|
336.41
40
|
458.63
40
|
-10.79% |
|
USD | US7782961038
|
254.31
08/07/2026
|
253.22
08/06/2026
|
+0.43%
+1.09
|
226.80
100
|
275.79
100
|
+41.17% |
|
USD | US75513E1010
|
223.25
08/07/2026
|
222.31
08/06/2026
|
+0.42%
+0.94
|
-
-
|
-
-
|
+21.73% |
|
USD | LR0008862868
|
320.55
08/07/2026
|
327.42
08/06/2026
|
-2.10%
-6.87
|
-
-
|
-
-
|
+14.93% |
|
USD | US78409V1044
|
405.24
08/07/2026
|
410.03
08/06/2026
|
-1.17%
-4.79
|
-
-
|
-
-
|
-22.46% |
|
USD | US79466L3024
|
186.77
08/07/2026
|
192.98
08/06/2026
|
-3.22%
-6.21
|
-
-
|
-
-
|
-29.50% |
|
USD | US80004C2008
|
1,258.58
08/07/2026
|
1,350.50
08/06/2026
|
-6.81%
-91.92
|
1,299.00
80
|
1,300.00
40
|
+430.20% |
|
USD | US78410G1040
|
182.60
08/07/2026
|
178.40
08/06/2026
|
+2.35%
+4.20
|
152.98
100
|
220.37
100
|
-5.60% |
|
USD | IE00BKVD2N49
|
852.95
08/07/2026
|
837.66
08/06/2026
|
+1.83%
+15.29
|
861.50
40
|
884.00
120
|
+209.72% |
|
USD | US8168511090
|
84.35
08/07/2026
|
84.66
08/06/2026
|
-0.37%
-0.31
|
-
-
|
-
-
|
-4.46% |
|
USD | US81762P1021
|
117.35
08/07/2026
|
117.22
08/06/2026
|
+0.11%
+0.13
|
-
-
|
-
-
|
-23.40% |
|
USD | US8243481061
|
363.42
08/07/2026
|
369.68
08/06/2026
|
-1.69%
-6.26
|
-
-
|
-
-
|
+12.16% |
|
USD | US83088M1027
|
66.84
08/07/2026
|
66.99
08/06/2026
|
-0.22%
-0.15
|
61.46
100
|
69.58
100
|
+5.41% |
|
USD | AN8068571086
|
51.54
08/07/2026
|
49.91
08/06/2026
|
+3.27%
+1.63
|
-
-
|
-
-
|
+34.29% |
|
USD | US8288061091
|
221.83
08/07/2026
|
224.81
08/06/2026
|
-1.33%
-2.98
|
-
-
|
-
-
|
+19.84% |
|
USD | IE00028FXN24
|
46.93
08/07/2026
|
48.47
08/06/2026
|
-3.18%
-1.54
|
-
-
|
-
-
|
+21.36% |
|
USD | US8330341012
|
414.68
08/07/2026
|
418.85
08/06/2026
|
-1.00%
-4.17
|
-
-
|
-
-
|
+20.34% |
|
USD | US83444M1018
|
82.96
08/07/2026
|
87.47
08/06/2026
|
-5.16%
-4.51
|
-
-
|
-
-
|
+4.69% |
|
USD | US8425871071
|
92.90
08/07/2026
|
93.10
08/06/2026
|
-0.21%
-0.20
|
-
-
|
-
-
|
+6.54% |
|
USD | US8447411088
|
46.94
08/07/2026
|
48.79
08/06/2026
|
-3.79%
-1.85
|
-
-
|
-
-
|
+13.57% |
|
USD | US8552441094
|
105.16
08/07/2026
|
106.00
08/06/2026
|
-0.79%
-0.84
|
95.28
100
|
105.33
2,000
|
+24.88% |
|
USD | US8574771031
|
184.92
08/07/2026
|
187.05
08/06/2026
|
-1.14%
-2.13
|
-
-
|
-
-
|
+43.34% |
|
USD | US8581191009
|
261.48
08/07/2026
|
265.96
08/06/2026
|
-1.68%
-4.48
|
228.87
100
|
303.94
100
|
+54.31% |
|
USD | IE00BFY8C754
|
231.78
08/07/2026
|
232.71
08/06/2026
|
-0.40%
-0.93
|
-
-
|
-
-
|
-8.58% |
|
USD | US8545021011
|
101.04
08/07/2026
|
103.27
08/06/2026
|
-2.16%
-2.23
|
-
-
|
-
-
|
+36.03% |
|
USD | US8636671013
|
337.43
08/07/2026
|
337.03
08/06/2026
|
+0.12%
+0.40
|
-
-
|
-
-
|
-3.99% |
|
USD | US86800U3023
|
29.38
08/07/2026
|
30.32
08/06/2026
|
-3.10%
-0.94
|
30.16
700
|
30.22
1,900
|
+0.38% |
|
USD | US87165B1035
|
78.67
08/07/2026
|
79.25
08/06/2026
|
-0.73%
-0.58
|
-
-
|
-
-
|
-5.71% |
|
USD | US8716071076
|
405.98
08/07/2026
|
400.82
08/06/2026
|
+1.29%
+5.16
|
368.55
40
|
446.15
40
|
-13.57% |
|
USD | US8718291078
|
84.35
08/07/2026
|
84.21
08/06/2026
|
+0.17%
+0.14
|
-
-
|
-
-
|
+14.47% |
|
USD | US74144T1088
|
113.62
08/07/2026
|
114.98
08/06/2026
|
-1.18%
-1.36
|
100.71
100
|
126.86
100
|
+10.98% |
|
USD | US8725901040
|
179.97
08/07/2026
|
173.46
08/06/2026
|
+3.75%
+6.51
|
169.96
200
|
197.56
100
|
-11.36% |
|
USD | US8740541094
|
232.47
08/07/2026
|
234.91
08/06/2026
|
-1.04%
-2.44
|
238.05
300
|
247.60
100
|
-9.20% |
|
USD | US8760301072
|
162.00
08/07/2026
|
159.16
08/06/2026
|
+1.78%
+2.84
|
-
-
|
-
-
|
+26.79% |
|
USD | US87612G1013
|
268.23
08/07/2026
|
260.11
08/06/2026
|
+3.12%
+8.12
|
-
-
|
-
-
|
+45.38% |
|
USD | US87612E1064
|
147.08
08/07/2026
|
147.70
08/06/2026
|
-0.42%
-0.62
|
-
-
|
-
-
|
+50.47% |
|
USD | IE000IVNQZ81
|
215.08
08/07/2026
|
218.02
08/06/2026
|
-1.35%
-2.94
|
-
-
|
-
-
|
-5.46% |
|
USD | US8793601050
|
687.52
08/07/2026
|
683.73
08/06/2026
|
+0.55%
+3.79
|
-
-
|
-
-
|
+34.62% |
|
USD | US8807701029
|
384.89
08/07/2026
|
389.39
08/06/2026
|
-1.16%
-4.50
|
375.00
120
|
412.23
80
|
+98.85% |
|
USD | US88160R1014
|
319.53
08/07/2026
|
321.55
08/06/2026
|
-0.63%
-2.02
|
321.45
80
|
321.98
920
|
-28.95% |
|
USD | US8825081040
|
278.40
08/07/2026
|
277.72
08/06/2026
|
+0.24%
+0.68
|
254.69
100
|
293.00
100
|
+60.47% |
|
USD | US8832031012
|
87.89
08/07/2026
|
88.46
08/06/2026
|
-0.64%
-0.57
|
-
-
|
-
-
|
+0.83% |
|
USD | US1255231003
|
275.25
08/07/2026
|
270.50
08/06/2026
|
+1.76%
+4.75
|
-
-
|
-
-
|
+0.01% |
|
USD | US5007541064
|
24.96
08/07/2026
|
25.73
08/06/2026
|
-2.99%
-0.77
|
24.69
200
|
25.18
100
|
+2.93% |
|
USD | US88339J1051
|
17.67
08/07/2026
|
18.96
08/06/2026
|
-6.80%
-1.29
|
12.81
800
|
12.88
600
|
-53.45% |
|
USD | US8835561023
|
580.02
08/07/2026
|
577.83
08/06/2026
|
+0.38%
+2.19
|
-
-
|
-
-
|
+0.10% |
|
USD | US8725401090
|
162.06
08/07/2026
|
159.92
08/06/2026
|
+1.34%
+2.14
|
-
-
|
-
-
|
+5.50% |
|
USD | US87256C1018
|
187.29
08/07/2026
|
183.07
08/06/2026
|
+2.31%
+4.22
|
-
-
|
-
-
|
-10.39% |
|
USD | US8923561067
|
34.09
08/07/2026
|
33.41
08/06/2026
|
+2.04%
+0.68
|
30.88
100
|
37.31
100
|
-31.83% |
|
USD | IE00BK9ZQ967
|
478.66
08/07/2026
|
483.58
08/06/2026
|
-1.02%
-4.92
|
-
-
|
-
-
|
+22.99% |
|
USD | US8936411003
|
1,262.07
08/07/2026
|
1,254.71
08/06/2026
|
+0.59%
+7.36
|
-
-
|
-
-
|
-5.10% |
|
USD | US89417E1091
|
386.00
08/07/2026
|
382.45
08/06/2026
|
+0.93%
+3.55
|
-
-
|
-
-
|
+33.08% |
|
USD | US8962391004
|
58.55
08/07/2026
|
58.58
08/06/2026
|
-0.05%
-0.03
|
47.29
100
|
66.25
100
|
-25.27% |
|
USD | US89832Q1094
|
52.59
08/07/2026
|
52.85
08/06/2026
|
-0.49%
-0.26
|
-
-
|
-
-
|
+6.87% |
|
USD | US88262P1021
|
355.64
08/07/2026
|
381.88
08/06/2026
|
-6.87%
-26.24
|
-
-
|
-
-
|
+23.82% |
|
USD | US9022521051
|
306.33
08/07/2026
|
306.58
08/06/2026
|
-0.08%
-0.25
|
-
-
|
-
-
|
-32.52% |
|
USD | US9024941034
|
58.54
08/07/2026
|
58.19
08/06/2026
|
+0.60%
+0.35
|
-
-
|
-
-
|
-0.14% |
|
USD | US90353T1007
|
70.47
08/07/2026
|
68.18
08/06/2026
|
+3.36%
+2.29
|
-
-
|
-
-
|
-13.76% |
|
USD | US9026531049
|
38.14
08/07/2026
|
38.52
08/06/2026
|
-0.99%
-0.38
|
-
-
|
-
-
|
+3.98% |
|
USD | US90384S3031
|
538.79
08/07/2026
|
539.47
08/06/2026
|
-0.13%
-0.68
|
482.86
40
|
597.01
40
|
-10.95% |
|
USD | US9078181081
|
295.38
08/07/2026
|
295.54
08/06/2026
|
-0.05%
-0.16
|
-
-
|
-
-
|
+27.69% |
|
USD | US9100471096
|
129.12
08/07/2026
|
132.76
08/06/2026
|
-2.74%
-3.64
|
124.34
100
|
133.91
100
|
+15.47% |
|
USD | US9113631090
|
1,162.66
08/07/2026
|
1,162.04
08/06/2026
|
+0.05%
+0.62
|
-
-
|
-
-
|
+43.66% |
|
USD | US91324P1021
|
403.97
08/07/2026
|
412.75
08/06/2026
|
-2.13%
-8.78
|
-
-
|
-
-
|
+22.37% |
|
USD | US9139031002
|
169.72
08/07/2026
|
171.66
08/06/2026
|
-1.13%
-1.94
|
-
-
|
-
-
|
-22.15% |
|
USD | US9029733048
|
63.81
08/07/2026
|
64.21
08/06/2026
|
-0.62%
-0.40
|
-
-
|
-
-
|
+19.58% |
|
USD | US9113121068
|
103.20
08/07/2026
|
107.70
08/06/2026
|
-4.18%
-4.50
|
-
-
|
-
-
|
+4.04% |
|
USD | US91913Y1001
|
302.99
08/07/2026
|
302.39
08/06/2026
|
+0.20%
+0.60
|
-
-
|
-
-
|
+86.12% |
|
USD | US9224751084
|
217.80
08/07/2026
|
213.51
08/06/2026
|
+2.01%
+4.29
|
-
-
|
-
-
|
-2.43% |
|
USD | US92276F1003
|
92.26
08/07/2026
|
92.53
08/06/2026
|
-0.29%
-0.27
|
-
-
|
-
-
|
+19.23% |
|
USD | US92338C1036
|
98.02
08/07/2026
|
97.16
08/06/2026
|
+0.89%
+0.86
|
-
-
|
-
-
|
-1.76% |
|
USD | US92343E1029
|
292.53
08/07/2026
|
293.41
08/06/2026
|
-0.30%
-0.88
|
259.91
100
|
329.80
100
|
+20.41% |
|
USD | US92345Y1064
|
189.75
08/07/2026
|
188.75
08/06/2026
|
+0.53%
+1.00
|
166.65
100
|
203.00
100
|
-15.17% |
|
USD | US92343V1044
|
46.99
08/07/2026
|
46.47
08/06/2026
|
+1.12%
+0.52
|
-
-
|
-
-
|
+15.37% |
|
USD | US92532F1003
|
484.03
08/07/2026
|
484.83
08/06/2026
|
-0.17%
-0.80
|
482.90
40
|
525.91
40
|
+6.77% |
|
USD | US92537N1081
|
275.17
08/07/2026
|
277.94
08/06/2026
|
-1.00%
-2.77
|
-
-
|
-
-
|
+69.85% |
|
USD | US92556V1061
|
16.29
08/07/2026
|
17.65
08/06/2026
|
-7.71%
-1.36
|
14.70
100
|
17.15
2,000
|
+30.84% |
|
USD | US9256521090
|
26.54
08/07/2026
|
26.40
08/06/2026
|
+0.53%
+0.14
|
-
-
|
-
-
|
-5.62% |
|
USD | US92826C8394
|
370.47
08/07/2026
|
368.54
08/06/2026
|
+0.52%
+1.93
|
-
-
|
-
-
|
+5.63% |
|
USD | US92840M1027
|
141.38
08/07/2026
|
140.58
08/06/2026
|
+0.57%
+0.80
|
-
-
|
-
-
|
-12.37% |
|
USD | US9291601097
|
281.63
08/07/2026
|
286.77
08/06/2026
|
-1.79%
-5.14
|
-
-
|
-
-
|
-1.26% |
|
USD | US0844231029
|
72.13
08/07/2026
|
72.08
08/06/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+2.87% |
|
USD | US9311421039
|
112.07
08/07/2026
|
112.34
08/06/2026
|
-0.24%
-0.27
|
110.00
200
|
112.12
100
|
+0.59% |
|
USD | US2546871060
|
104.68
08/07/2026
|
101.76
08/06/2026
|
+2.87%
+2.92
|
-
-
|
-
-
|
-7.99% |
|
USD | US9344231041
|
26.40
08/07/2026
|
25.97
08/06/2026
|
+1.66%
+0.43
|
24.50
100
|
28.77
100
|
-8.40% |
|
USD | US94106L1098
|
229.01
08/07/2026
|
224.31
08/06/2026
|
+2.10%
+4.70
|
-
-
|
-
-
|
+4.23% |
|
USD | US9418481035
|
399.70
08/07/2026
|
400.00
08/06/2026
|
-0.07%
-0.30
|
-
-
|
-
-
|
+5.23% |
|
USD | US92939U1060
|
107.97
08/07/2026
|
108.26
08/06/2026
|
-0.27%
-0.29
|
-
-
|
-
-
|
+2.38% |
|
USD | US9497461015
|
87.59
08/07/2026
|
89.17
08/06/2026
|
-1.77%
-1.58
|
-
-
|
-
-
|
-6.02% |
|
USD | US95040Q1040
|
236.00
08/07/2026
|
237.25
08/06/2026
|
-0.53%
-1.25
|
-
-
|
-
-
|
+27.15% |
|
USD | US9553061055
|
348.60
08/07/2026
|
351.02
08/06/2026
|
-0.69%
-2.42
|
-
-
|
-
-
|
+26.70% |
|
USD | US9581021055
|
451.52
08/07/2026
|
519.17
08/06/2026
|
-13.03%
-67.65
|
462.40
80
|
463.90
40
|
+162.10% |
|
USD | US9297401088
|
295.23
08/07/2026
|
296.31
08/06/2026
|
-0.36%
-1.08
|
-
-
|
-
-
|
+38.31% |
|
USD | US9621661043
|
25.45
08/07/2026
|
25.84
08/06/2026
|
-1.51%
-0.39
|
-
-
|
-
-
|
+7.43% |
|
USD | US9694571004
|
71.76
08/07/2026
|
71.81
08/06/2026
|
-0.07%
-0.05
|
-
-
|
-
-
|
+19.38% |
|
USD | US9699041011
|
246.89
08/07/2026
|
248.24
08/06/2026
|
-0.54%
-1.35
|
-
-
|
-
-
|
+38.24% |
|
USD | IE00BDB6Q211
|
340.01
08/07/2026
|
338.07
08/06/2026
|
+0.57%
+1.94
|
136.01
40
|
-
-
|
+3.47% |
|
USD | US98138H1014
|
170.24
08/07/2026
|
170.635
08/06/2026
|
-0.23%
-0.395
|
158.21
100
|
174.80
100
|
-20.74% |
|
USD | US3848021040
|
1,282.58
08/07/2026
|
1,285.07
08/06/2026
|
-0.19%
-2.49
|
-
-
|
-
-
|
+27.11% |
|
USD | US9831341071
|
101.50
08/07/2026
|
101.15
08/06/2026
|
+0.35%
+0.35
|
91.74
100
|
104.00
500
|
-15.65% |
|
USD | US98389B1008
|
76.97
08/07/2026
|
77.20
08/06/2026
|
-0.30%
-0.23
|
75.24
100
|
78.17
100
|
+4.21% |
|
USD | US98419M1009
|
120.76
08/07/2026
|
122.25
08/06/2026
|
-1.22%
-1.49
|
-
-
|
-
-
|
-11.32% |
|
USD | US9884981013
|
152.28
08/07/2026
|
152.37
08/06/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+0.66% |
|
USD | US9892071054
|
364.24
08/07/2026
|
368.99
08/06/2026
|
-1.29%
-4.75
|
355.00
100
|
430.69
100
|
+50.00% |
|
USD | US98956P1021
|
97.19
08/07/2026
|
98.16
08/06/2026
|
-0.99%
-0.97
|
-
-
|
-
-
|
+8.08% |
|
USD | US98978V1035
|
77.27
08/07/2026
|
74.39
08/06/2026
|
+3.87%
+2.88
|
-
-
|
-
-
|
-38.59% |