S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 17:48:45
Day high
06/30/2026 - 17:47:17
Day low
06/30/2026 - 15:30:30
YTD %
7,482.18
+41.75 ( +0.56% )
7,484.89
7,438.04
+9.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,482.18
17:48:45
7,440.43
06/29/2026
+0.56%
+41.75
7,480.09
-
7,484.30
-
 +9.30%
USD | US88579Y1010
162.31
17:41:38
162.43
06/29/2026
-0.07%
-0.12
162.06
100
162.43
200
 +1.46%
USD | US3635761097
227.48
17:43:18
227.12
06/29/2026
+0.16%
+0.36
227.35
100
227.62
300
 -12.24%
USD | US8318652091
62.21
17:43:07
61.68
06/29/2026
+0.86%
+0.53
62.16
400
62.25
200
 -7.78%
USD | US0028241000
91.50
17:43:40
92.71
06/29/2026
-1.31%
-1.21
91.49
100
91.56
100
 -26.00%
USD | US00287Y1091
252.46
17:43:44
254.31
06/29/2026
-0.73%
-1.85
252.41
100
252.62
100
 +11.30%
USD | IE00B4BNMY34
123.54
17:43:45
124.74
06/29/2026
-0.96%
-1.20
123.48
100
123.64
100
 -53.51%
USD | US00724F1012
201.965
17:43:42
206.43
06/30/2026
-2.16%
-4.465
201.94
40
202.00
40
 -41.02%
USD | US0079031078
572.05
17:43:45
539.49
06/30/2026
+6.04%
+32.56
571.88
100
572.27
100
 +151.91%
USD | US00130H1059
14.64
17:42:51
14.63
06/29/2026
+0.07%
+0.01
14.63
19,700
14.64
8,400
 +2.02%
USD | US0010551028
117.69
17:43:39
120.08
06/29/2026
-1.99%
-2.39
117.59
100
117.69
100
 +8.90%
USD | US00846U1016
130.66
17:41:17
132.83
06/29/2026
-1.63%
-2.17
130.61
200
131.09
100
 -2.38%
USD | US0091581068
294.37
17:42:54
271.35
06/29/2026
+8.48%
+23.02
294.31
40
294.54
40
 +9.85%
USD | US0090661010
145.23
17:43:39
147.17
06/30/2026
-1.32%
-1.94
145.14
100
145.35
100
 +8.44%
USD | US00971T1016
118.89
17:43:34
113.80
06/30/2026
+4.47%
+5.09
118.69
100
118.99
100
 +30.43%
USD | US0126531013
134.22
17:43:41
129.72
06/29/2026
+3.47%
+4.50
133.98
100
134.22
100
 -8.29%
USD | US0152711091
54.13
17:43:19
55.59
06/29/2026
-2.63%
-1.46
54.11
200
54.17
100
 +13.59%
USD | US0162551016
167.15
17:41:02
173.43
06/30/2026
-3.62%
-6.28
166.98
100
167.45
200
 +11.07%
USD | IE00BFRT3W74
139.685
17:43:24
139.65
06/29/2026
+0.03%
+0.035
139.60
100
139.76
100
 -12.29%
USD | US0188021085
76.85
17:43:39
77.18
06/30/2026
-0.43%
-0.33
76.84
100
76.87
200
 +18.72%
USD | US0200021014
241.55
17:42:50
241.38
06/29/2026
+0.07%
+0.17
241.36
100
241.71
200
 +15.96%
USD | US02079K1079
353.25
17:43:35
351.28
06/30/2026
+0.56%
+1.97
353.30
80
353.38
40
 +11.94%
USD | US02079K3059
356.30
17:43:46
353.65
06/30/2026
+0.75%
+2.65
356.25
40
356.35
200
 +12.99%
USD | US02209S1033
72.62
17:42:21
74.05
06/29/2026
-1.93%
-1.43
72.64
100
72.69
200
 +28.43%
USD | US0255371017
137.41
17:43:24
137.97
06/30/2026
-0.41%
-0.56
137.40
200
137.44
100
 +19.65%
USD | US0231351067
239.04
17:43:44
240.14
06/30/2026
-0.46%
-1.10
239.01
100
239.04
100
 +4.04%
USD | JE00BV7DQ550
43.36
17:43:03
42.94
06/29/2026
+0.98%
+0.42
43.36
400
43.37
100
 +2.97%
USD | US03027X1000
164.41
17:43:03
168.67
06/29/2026
-2.53%
-4.26
164.27
200
164.51
200
 -3.93%
USD | US0304201033
132.65
17:42:01
132.50
06/29/2026
+0.11%
+0.15
132.60
400
132.78
200
 +1.53%
USD | US0236081024
114.10
17:39:23
114.59
06/29/2026
-0.43%
-0.49
114.11
100
114.17
100
 +14.75%
USD | US0258161092
338.29
17:42:23
340.88
06/29/2026
-0.76%
-2.59
337.80
200
338.29
40
 -7.86%
USD | US0268747849
74.77
17:43:28
75.12
06/29/2026
-0.47%
-0.35
74.76
200
74.80
200
 -12.19%
USD | US03076C1062
455.53
17:43:41
446.79
06/29/2026
+1.96%
+8.74
454.40
40
455.68
80
 -8.88%
USD | US0311001004
242.01
17:42:36
237.72
06/29/2026
+1.80%
+4.29
241.79
100
242.10
100
 +15.79%
USD | US0311621009
359.38
17:43:12
360.55
06/30/2026
-0.32%
-1.17
359.30
40
359.47
40
 +10.16%
USD | US0320951017
174.76
17:43:35
166.42
06/29/2026
+5.01%
+8.34
174.70
100
174.79
100
 +23.15%
USD | US0326541051
394.75
17:43:45
391.78
06/30/2026
+0.76%
+2.97
394.75
120
394.91
80
 +44.46%
USD | IE00BLP1HW54
329.21
17:42:01
327.57
06/29/2026
+0.50%
+1.64
328.94
80
329.28
80
 -7.17%
USD | US03743Q1085
32.96
17:43:04
32.96
06/30/2026
0.00%
0.00
32.96
300
32.98
100
 +34.75%
USD | US03769M1062
115.57
17:43:38
114.83
06/29/2026
+0.64%
+0.74
115.54
100
115.68
100
 -20.68%
USD | US0378331005
288.56
17:43:45
281.74
06/30/2026
+2.42%
+6.82
288.55
40
288.59
320
 +3.63%
USD | US0382221051
733.03
17:43:45
694.64
06/30/2026
+5.53%
+38.39
732.84
40
734.00
80
 +170.30%
USD | US03831W1080
511.54
17:43:21
498.76
06/30/2026
+2.56%
+12.78
510.86
160
511.96
40
 -25.98%
USD | JE00BTDN8H13
60.41
17:41:50
59.23
06/29/2026
+1.99%
+1.18
60.36
100
60.41
100
 -9.94%
USD | BMG0450A1053
98.46
17:42:48
98.06
06/30/2026
+0.41%
+0.40
98.38
100
98.46
100
 +2.23%
USD | US0394831020
77.68
17:43:25
76.87
06/29/2026
+1.05%
+0.81
77.65
300
77.73
200
 +33.71%
USD | US03990B1017
110.37
17:42:49
107.60
06/29/2026
+2.57%
+2.77
110.21
100
110.48
100
 -33.43%
USD | US0404132054
169.44
17:41:46
164.10
06/29/2026
+3.25%
+5.34
169.17
100
169.45
200
 +25.24%
USD | US04621X1081
269.09
17:31:53
267.98
06/29/2026
+0.41%
+1.11
269.17
100
269.63
100
 +11.26%
USD | US00206R1023
20.88
17:43:27
21.82
06/29/2026
-4.31%
-0.94
20.87
5,000
20.88
3,500
 -12.16%
USD | US0495601058
173.86
17:43:34
174.84
06/29/2026
-0.56%
-0.98
173.83
100
174.06
100
 +4.30%
USD | US0527691069
194.00
17:43:13
195.24
06/30/2026
-0.64%
-1.24
193.99
300
194.20
200
 -34.04%
USD | US0530151036
223.40
17:43:36
224.97
06/30/2026
-0.70%
-1.57
223.33
100
223.45
100
 -12.54%
USD | US0533321024
3,156.63
17:40:11
3,153.62
06/29/2026
+0.10%
+3.01
3,154.47
10
3,159.99
10
 -7.01%
USD | US0536111091
162.45
17:39:38
163.32
06/29/2026
-0.53%
-0.87
162.39
100
163.53
100
 -10.20%
USD | US0534841012
188.75
17:41:16
192.64
06/29/2026
-2.02%
-3.89
188.85
100
189.02
200
 +6.25%
USD | US05464C1018
549.32
17:43:36
510.60
06/30/2026
+7.58%
+38.72
548.70
40
550.80
40
 -10.09%
USD | US05722G1004
55.78
17:43:23
56.31
06/30/2026
-0.94%
-0.53
55.78
200
55.80
400
 +23.65%
USD | US0584981064
62.10
17:43:37
62.02
06/29/2026
+0.13%
+0.08
62.09
200
62.13
100
 +17.09%
USD | US0605051046
56.94
17:43:44
57.88
06/29/2026
-1.62%
-0.94
56.94
900
56.95
1,100
 +5.24%
USD | US0640581007
144.87
17:43:43
143.80
06/29/2026
+0.74%
+1.07
144.84
100
145.04
100
 +23.87%
USD | US0718131099
21.445
17:43:41
22.02
06/29/2026
-2.61%
-0.575
21.44
500
21.45
600
 +15.23%
USD | US0758871091
150.94
17:41:22
155.19
06/29/2026
-2.74%
-4.25
150.93
100
151.10
100
 -20.03%
USD | US0846707026
496.84
17:43:33
496.00
06/29/2026
+0.17%
+0.84
496.79
80
496.90
80
 -1.32%
USD | US0865161014
75.20
17:42:58
77.64
06/29/2026
-3.14%
-2.44
75.18
200
75.23
100
 +16.00%
USD | US09073M1045
70.68
17:43:40
70.90
06/30/2026
-0.31%
-0.22
70.67
400
70.69
4,900
 +20.56%
USD | US09062X1037
216.50
17:41:50
216.63
06/30/2026
-0.06%
-0.13
216.50
200
217.13
100
 +23.09%
USD | US09290D1019
961.22
17:41:09
950.17
06/29/2026
+1.16%
+11.05
957.39
40
961.52
40
 -11.23%
USD | US09260D1072
115.14
17:43:38
114.88
06/29/2026
+0.23%
+0.26
115.07
100
115.23
100
 -25.47%
USD | US8522341036
76.08
17:43:35
78.02
06/29/2026
-2.49%
-1.94
76.06
200
76.15
100
 +19.86%
USD | US0970231058
217.04
17:43:07
214.69
06/29/2026
+1.09%
+2.35
217.01
100
217.22
100
 -1.12%
USD | US09857L1089
179.855
17:43:38
182.41
06/30/2026
-1.40%
-2.555
179.83
20
179.88
20
 -14.85%
USD | US1011371077
42.46
17:43:40
43.48
06/29/2026
-2.35%
-1.02
42.46
1,400
42.47
300
 -54.40%
USD | US11133T1034
135.31
17:41:29
135.44
06/29/2026
-0.10%
-0.13
135.14
100
135.51
100
 -39.31%
USD | US1101221083
57.73
17:42:51
58.56
06/29/2026
-1.42%
-0.83
57.72
300
57.74
100
 +8.57%
USD | US11135F1012
375.00
17:43:42
372.45
06/30/2026
+0.68%
+2.55
374.96
40
375.17
80
 +7.61%
USD | US1152361010
63.34
17:41:55
63.96
06/29/2026
-0.97%
-0.62
63.29
200
63.36
100
 -19.75%
USD | US1156372096
27.18
17:41:41
27.72
06/29/2026
-1.95%
-0.54
27.18
200
27.20
200
 +6.37%
USD | US12008R1077
89.84
17:41:16
90.51
06/29/2026
-0.74%
-0.67
89.78
100
90.02
200
 -12.03%
USD | CH1300646267
109.60
17:41:00
109.10
06/29/2026
+0.46%
+0.50
109.57
100
109.87
100
 +22.47%
USD | US1011211018
66.59
17:37:25
67.07
06/29/2026
-0.72%
-0.48
66.54
100
66.61
100
 -0.61%
USD | US12541W2098
182.84
17:41:47
184.75
06/30/2026
-1.03%
-1.91
182.70
300
182.93
100
 +14.92%
USD | US1273871087
375.81
17:43:41
372.72
06/30/2026
+0.83%
+3.09
375.70
120
375.93
40
 +19.24%
USD | US1331311027
114.85
17:42:57
116.74
06/29/2026
-1.62%
-1.89
114.88
100
115.08
100
 +6.05%
USD | US14040H1059
200.05
17:43:38
202.28
06/29/2026
-1.10%
-2.23
199.80
300
200.10
100
 -16.54%
USD | US14149Y1082
238.83
17:43:43
236.22
06/29/2026
+1.10%
+2.61
238.50
200
238.83
100
 +14.95%
USD | BMG2004J1036
28.46
17:43:18
29.19
06/29/2026
-2.50%
-0.73
28.46
300
28.47
200
 -
USD | US14448C1045
74.02
17:43:31
73.43
06/29/2026
+0.80%
+0.59
74.01
200
74.03
500
 +38.97%
USD | US1468691027
63.22
17:43:36
63.72
06/29/2026
-0.78%
-0.50
63.17
40
63.29
80
 -24.51%
USD | US1475281036
784.26
17:40:21
780.24
06/30/2026
+0.52%
+4.02
782.18
40
785.05
40
 +41.17%
USD | US1491231015
1,064.01
17:43:44
1,033.19
06/29/2026
+2.98%
+30.82
1,064.00
40
1,064.37
40
 +80.35%
USD | US12503M1080
241.00
17:35:57
231.60
06/29/2026
+4.06%
+9.40
240.13
40
240.98
40
 -7.79%
USD | US12504L1098
134.85
17:41:18
136.09
06/29/2026
-0.91%
-1.24
134.67
100
134.78
100
 -15.36%
USD | US12514G1085
141.00
17:40:30
139.82
06/30/2026
+0.84%
+1.18
140.82
200
141.17
100
 +2.66%
USD | US03073E1055
281.19
17:43:43
281.65
06/29/2026
-0.16%
-0.46
281.07
40
281.25
40
 -16.61%
USD | US15135B1017
64.24
17:42:25
64.54
06/29/2026
-0.46%
-0.30
64.19
100
64.26
100
 +56.84%
USD | US15189T1079
44.53
17:43:18
44.79
06/29/2026
-0.58%
-0.26
44.52
700
44.54
200
 +16.82%
USD | US1252691001
109.22
17:43:35
105.40
06/29/2026
+3.62%
+3.82
109.11
100
109.31
100
 +36.28%
USD | US1598641074
225.46
17:41:46
225.57
06/29/2026
-0.05%
-0.11
224.74
100
225.46
100
 +13.08%
USD | US8085131055
92.46
17:43:24
90.55
06/29/2026
+2.11%
+1.91
92.46
100
92.51
100
 -9.37%
USD | US16119P1084
141.42
17:41:30
146.17
06/30/2026
-3.25%
-4.75
141.04
300
141.40
100
 -29.98%
USD | US1667641005
167.90
17:43:29
168.47
06/29/2026
-0.34%
-0.57
167.90
200
167.97
100
 +10.54%
USD | US1696561059
33.64
17:43:42
32.97
06/29/2026
+2.03%
+0.67
33.64
100
33.65
300
 -10.89%
USD | CH0044328745
343.47
17:43:10
343.29
06/29/2026
+0.05%
+0.18
343.33
40
343.57
40
 +9.99%
USD | US1713401024
96.96
17:43:10
97.90
06/29/2026
-0.96%
-0.94
96.92
100
97.12
100
 +16.76%
USD | US1717793095
480.26
17:43:03
478.93
06/29/2026
+0.28%
+1.33
480.08
40
480.89
40
 +104.78%
USD | US1720621010
186.95
17:41:32
186.16
06/30/2026
+0.42%
+0.79
186.62
100
186.84
200
 +13.98%
USD | US1729081059
168.71
17:43:27
169.08
06/30/2026
-0.22%
-0.37
168.66
100
168.80
100
 -10.10%
USD | US17275R1023
117.93
17:43:40
117.70
06/30/2026
+0.20%
+0.23
117.91
300
117.96
200
 +52.80%
USD | US1729674242
139.81
17:43:37
142.49
06/29/2026
-1.88%
-2.68
139.74
100
139.81
100
 +22.11%
USD | US1746101054
69.88
17:43:37
70.43
06/29/2026
-0.78%
-0.55
69.86
100
69.88
100
 +20.58%
USD | US1890541097
94.41
17:43:03
97.09
06/29/2026
-2.76%
-2.68
94.40
100
94.47
100
 -3.71%
USD | US12572Q1058
223.32
17:43:46
218.58
06/30/2026
+2.16%
+4.72
223.31
40
223.47
200
 -19.96%
USD | US1258961002
77.475
17:43:35
77.93
06/29/2026
-0.58%
-0.455
77.45
400
77.52
300
 +11.44%
USD | US21037T1097
254.30
17:43:02
259.32
06/30/2026
-1.94%
-5.02
254.29
160
254.41
120
 -26.59%
USD | US1912161007
82.03
17:43:41
82.65
06/29/2026
-0.75%
-0.62
82.01
100
82.04
100
 +18.22%
USD | US1924461023
37.58
17:43:43
38.74
06/30/2026
-2.99%
-1.16
37.57
200
37.59
700
 -53.33%
USD | US19247G1076
387.87
17:43:40
391.22
06/29/2026
-0.86%
-3.35
387.76
40
388.15
160
 +111.96%
USD | US19260Q1076
144.82
17:43:38
151.65
06/30/2026
-4.50%
-6.83
144.58
500
144.87
100
 -32.94%
USD | US1941621039
91.88
17:43:27
92.40
06/29/2026
-0.56%
-0.52
91.83
200
91.89
300
 +16.93%
USD | US20030N1019
24.46
17:43:38
24.22
06/30/2026
+0.99%
+0.24
24.46
500
24.47
1,500
 -13.69%
USD | US1999081045
1,991.60
17:43:35
1,948.69
06/29/2026
+2.20%
+42.91
1,990.95
30
1,992.41
10
 +108.80%
USD | US20825C1045
104.34
17:43:43
104.20
06/29/2026
+0.13%
+0.14
104.34
100
104.38
100
 +11.31%
USD | US2091151041
111.84
17:42:23
112.29
06/29/2026
-0.40%
-0.45
111.84
200
111.90
100
 +13.06%
USD | US21036P1084
137.10
17:43:05
139.66
06/29/2026
-1.83%
-2.56
137.01
300
137.21
200
 +1.23%
USD | US2166485019
71.77
17:43:00
71.39
06/30/2026
+0.53%
+0.38
71.76
500
71.79
200
 -12.90%
USD | US2172041061
28.235
17:43:41
28.10
06/30/2026
+0.48%
+0.135
28.23
500
28.24
400
 -28.22%
USD | US2193501051
259.71
17:43:45
255.69
06/29/2026
+1.57%
+4.02
259.71
100
259.84
200
 +192.02%
USD | US2199481068
326.14
17:43:05
335.34
06/29/2026
-2.74%
-9.20
325.34
40
326.54
40
 +11.43%
USD | US22052L1044
84.37
17:43:10
83.37
06/29/2026
+1.20%
+1.00
84.31
100
84.40
100
 +24.38%
USD | US22160N1090
28.53
17:43:35
29.32
06/30/2026
-2.69%
-0.79
28.52
300
28.55
300
 -56.40%
USD | US22160K1051
936.50
17:43:27
946.68
06/30/2026
-1.08%
-10.18
936.19
40
936.68
160
 +9.78%
USD | IE0001827041
107.45
17:43:19
108.87
06/29/2026
-1.30%
-1.42
107.42
1,000
107.50
100
 -12.76%
USD | US22822V1017
76.02
17:43:40
78.63
06/29/2026
-3.32%
-2.61
75.92
300
76.03
100
 -11.52%
USD | US22788C1053
761.01
17:43:22
742.91
06/30/2026
+2.44%
+18.10
760.21
80
761.45
120
 +58.48%
USD | US1264081035
47.61
17:43:26
48.01
06/30/2026
-0.83%
-0.40
47.60
400
47.61
200
 +32.44%
USD | US2310211063
704.56
17:42:51
691.09
06/29/2026
+1.95%
+13.47
704.56
120
705.88
40
 +35.39%
USD | US1266501006
103.53
17:43:33
103.58
06/29/2026
-0.05%
-0.05
103.51
500
103.55
100
 +30.52%
USD | US23331A1097
163.60
17:43:40
164.23
06/29/2026
-0.38%
-0.63
163.47
100
163.60
100
 +14.02%
USD | US2358511028
189.90
17:43:36
192.78
06/29/2026
-1.49%
-2.88
189.71
100
190.10
100
 -15.79%
USD | US2371941053
203.96
17:41:20
205.70
06/29/2026
-0.85%
-1.74
203.86
100
204.45
100
 +11.78%
USD | US23804L1035
255.94
17:43:23
248.57
06/30/2026
+2.96%
+7.37
255.66
100
255.94
300
 +82.79%
USD | US23918K1088
220.97
17:42:58
219.70
06/29/2026
+0.58%
+1.27
220.73
100
221.39
100
 +93.38%
USD | US2435371073
99.20
17:43:40
101.28
06/29/2026
-2.05%
-2.08
98.87
100
99.01
300
 -2.31%
USD | US2441991054
627.945
17:42:52
626.63
06/29/2026
+0.21%
+1.315
627.36
40
628.39
40
 +34.59%
USD | US24703L2025
423.30
17:43:43
414.61
06/29/2026
+2.10%
+8.69
423.41
100
423.88
200
 +229.37%
USD | US2473617023
94.09
17:43:18
93.17
06/29/2026
+0.99%
+0.92
93.94
100
94.05
100
 +34.25%
USD | US25179M1036
41.99
17:43:29
41.99
06/29/2026
0.00%
0.00
41.99
200
42.01
300
 +14.63%
USD | US2521311074
68.42
17:43:33
69.98
06/30/2026
-2.23%
-1.56
68.42
100
68.48
400
 +5.44%
USD | US25278X1090
178.81
17:43:44
180.54
06/30/2026
-0.96%
-1.73
178.72
100
178.87
100
 +20.10%
USD | US2538681030
180.90
17:43:18
190.58
06/29/2026
-5.08%
-9.68
180.86
100
180.97
100
 +23.19%
USD | US2566771059
115.61
17:38:31
117.52
06/29/2026
-1.63%
-1.91
115.60
400
115.66
200
 -11.49%
USD | US2567461080
121.56
17:43:36
122.62
06/30/2026
-0.86%
-1.06
121.49
200
121.63
100
 -0.32%
USD | US25746U1097
68.725
17:43:06
69.18
06/29/2026
-0.66%
-0.455
68.73
100
68.74
100
 +18.07%
USD | US25754A2015
295.53
17:40:54
294.05
06/30/2026
+0.50%
+1.48
294.56
40
295.42
40
 -29.45%
USD | US25809K1051
187.16
17:42:55
184.82
06/30/2026
+1.27%
+2.34
186.94
100
187.23
200
 -18.39%
USD | US2600031080
226.00
17:21:19
224.00
06/29/2026
+0.89%
+2.00
224.73
100
225.09
100
 +14.73%
USD | US2605571031
27.64
17:43:39
27.92
06/29/2026
-1.00%
-0.28
27.63
200
27.65
200
 +19.42%
USD | US2333311072
153.44
17:40:35
154.02
06/29/2026
-0.38%
-0.58
153.29
100
153.50
100
 +19.41%
USD | US26441C2044
127.69
17:42:05
128.33
06/29/2026
-0.50%
-0.64
127.72
100
127.84
200
 +9.49%
USD | US26614N2018
136.04
17:41:50
135.74
06/29/2026
+0.22%
+0.30
135.97
100
136.14
100
 +12.55%
USD | IE00B8KQN827
422.61
17:43:02
408.26
06/29/2026
+3.51%
+14.35
422.37
40
422.80
40
 +28.18%
USD | US2786421030
110.57
17:41:16
110.80
06/30/2026
-0.21%
-0.23
110.53
100
110.61
100
 +27.21%
USD | US2787681061
100.45
17:43:46
100.84
06/30/2026
-0.46%
-0.46
100.37
100
100.53
100
 -7.23%
USD | US2788651006
278.84
17:40:53
278.60
06/29/2026
+0.09%
+0.24
278.56
80
279.10
80
 +6.13%
USD | US2810201077
75.37
17:41:10
75.46
06/29/2026
-0.12%
-0.09
75.34
200
75.42
100
 +25.72%
USD | US28176E1082
90.51
17:42:24
91.18
06/29/2026
-0.73%
-0.67
90.42
100
90.50
100
 +6.96%
USD | US2855121099
205.42
17:43:42
205.05
06/30/2026
+0.18%
+0.37
205.41
300
205.45
300
 +0.35%
USD | US0367521038
387.79
17:42:34
388.03
06/29/2026
-0.06%
-0.24
387.58
40
388.28
40
 +10.69%
USD | US5324571083
1,210.58
17:43:36
1,229.93
06/29/2026
-1.57%
-19.35
1,209.78
80
1,213.21
40
 +14.45%
USD | US29084Q1004
829.55
17:41:18
814.41
06/29/2026
+1.86%
+15.14
829.34
40
834.09
40
 +33.12%
USD | US2910111044
142.97
17:42:45
142.82
06/29/2026
+0.11%
+0.15
142.83
300
143.13
100
 +7.61%
USD | US29364G1031
115.83
17:43:39
116.33
06/29/2026
-0.43%
-0.50
115.80
200
115.85
100
 +25.86%
USD | US26875P1012
131.67
17:43:35
131.93
06/29/2026
-0.20%
-0.26
131.64
100
131.69
100
 +25.64%
USD | US26884L1098
53.59
17:43:34
52.00
06/29/2026
+3.06%
+1.59
53.56
100
53.60
100
 -2.99%
USD | US29476L1070
67.80
17:43:40
68.34
06/29/2026
-0.79%
-0.54
67.77
100
67.82
100
 +8.41%
USD | US2944291051
155.24
17:43:34
158.57
06/29/2026
-2.10%
-3.33
155.10
300
155.36
100
 -26.92%
USD | US29444U7000
1,050.525
17:39:33
1,085.17
06/30/2026
-3.19%
-34.645
1,050.40
40
1,052.38
120
 +41.64%
USD | US29530P1021
237.47
17:39:41
237.51
06/30/2026
-0.02%
-0.04
237.04
100
237.96
100
 -17.14%
USD | US2971781057
290.52
17:36:26
295.93
06/29/2026
-1.83%
-5.41
290.46
200
291.17
100
 +13.09%
USD | US5184391044
78.50
17:43:28
79.37
06/29/2026
-1.10%
-0.87
78.60
200
78.70
200
 -24.21%
USD | BMG3223R1088
360.16
17:43:23
360.79
06/29/2026
-0.17%
-0.63
359.98
40
360.62
40
 +6.32%
USD | US30034W1062
87.03
17:41:01
87.01
06/30/2026
+0.02%
+0.02
86.99
300
87.02
100
 +20.03%
USD | US30040W1080
72.67
17:41:21
73.77
06/29/2026
-1.49%
-1.10
72.69
100
72.73
200
 +9.56%
USD | US30161N1019
46.94
17:43:27
47.15
06/30/2026
-0.45%
-0.21
46.93
400
46.94
300
 +8.17%
USD | US1651677353
92.32
17:43:40
87.54
06/30/2026
+5.46%
+4.78
92.28
200
92.34
200
 -20.68%
USD | US30212P3038
259.13
17:41:27
265.28
06/30/2026
-2.32%
-6.15
258.85
100
259.15
100
 -6.36%
USD | US3021301094
161.36
17:39:06
161.97
06/29/2026
-0.38%
-0.61
161.20
300
161.40
200
 +8.70%
USD | US30225T1025
145.71
17:43:40
148.26
06/29/2026
-1.72%
-2.55
145.67
200
145.79
100
 +13.85%
USD | US30231G1022
136.25
17:43:40
136.06
06/29/2026
+0.14%
+0.19
136.23
300
136.26
200
 +13.06%
USD | US3156161024
424.30
17:43:10
410.56
06/30/2026
+3.35%
+13.74
423.66
40
424.46
80
 +60.84%
USD | US3030751057
229.05
17:42:54
233.62
06/29/2026
-1.96%
-4.57
228.85
100
229.28
100
 -19.49%
USD | US3032501047
1,183.09
17:43:20
1,177.52
06/29/2026
+0.47%
+5.57
1,183.09
10
1,184.00
10
 -30.35%
USD | US3119001044
47.97
17:42:23
47.40
06/30/2026
+1.20%
+0.57
47.94
100
47.95
100
 +18.12%
USD | US3137451015
124.38
17:40:27
125.42
06/29/2026
-0.83%
-1.04
124.43
200
124.52
400
 +24.42%
USD | US3143521058
147.37
17:43:11
149.69
06/29/2026
-1.55%
-2.32
147.21
100
147.74
300
 -
USD | US31428X1063
309.64
17:43:25
325.40
06/29/2026
-4.84%
-15.76
309.61
40
309.97
40
 +68.97%
USD | US31620M1062
38.045
17:43:31
38.69
06/29/2026
-1.67%
-0.645
38.03
100
38.07
100
 -41.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
235.55
17:38:10
232.80
06/30/2026
+1.18%
+2.75
234.55
100
234.84
100
 -10.88%
USD | US3379321074
47.77
17:43:40
48.06
06/29/2026
-0.60%
-0.29
47.76
200
47.78
100
 +7.35%
USD | US3377381088
47.62
17:43:35
48.83
06/30/2026
-2.48%
-1.21
47.60
100
47.64
200
 -27.30%
USD | SG9999000020
163.49
17:43:30
159.56
06/30/2026
+2.46%
+3.93
163.30
100
163.77
100
 +164.08%
USD | US3453708600
13.94
17:43:13
14.02
06/29/2026
-0.57%
-0.08
13.93
3,600
13.94
4,300
 +6.86%
USD | US34959E1091
151.55
17:43:43
155.42
06/30/2026
-2.49%
-3.87
151.54
200
151.67
100
 +95.72%
USD | US34959J1088
61.075
17:43:37
60.67
06/29/2026
+0.67%
+0.405
60.99
200
61.08
100
 +9.89%
USD | US35137L1052
51.20
17:43:27
50.39
06/30/2026
+1.61%
+0.81
51.17
100
51.23
200
 -31.04%
USD | US35137L2043
46.24
17:41:40
45.71
06/30/2026
+1.16%
+0.53
46.20
100
46.25
100
 -29.60%
USD | US3546131018
33.61
17:43:20
33.17
06/29/2026
+1.33%
+0.44
33.61
100
33.62
200
 +38.84%
USD | US35671D8570
62.84
17:43:17
61.62
06/29/2026
+1.98%
+1.22
62.81
100
62.87
100
 +21.32%
USD | CH0114405324
233.41
17:43:00
233.76
06/29/2026
-0.15%
-0.35
232.76
100
233.67
100
 +15.24%
USD | US3666511072
129.73
17:42:44
132.79
06/29/2026
-2.30%
-3.06
129.39
100
130.21
100
 -47.36%
USD | US3696043013
372.75
17:42:31
373.71
06/29/2026
-0.26%
-0.96
372.40
40
372.79
40
 +21.32%
USD | US36266G1076
63.54
17:43:37
65.05
06/30/2026
-2.32%
-1.51
63.52
100
63.57
200
 -20.69%
USD | US36828A1016
1,138.00
17:43:15
1,102.51
06/29/2026
+3.22%
+35.49
1,136.98
40
1,140.14
40
 +68.69%
USD | US6687711084
24.86
17:43:43
25.04
06/30/2026
-0.72%
-0.18
24.85
200
24.86
200
 -7.91%
USD | US3687361044
292.43
17:26:33
283.81
06/29/2026
+3.04%
+8.62
291.24
100
291.92
100
 +108.12%
USD | US3703341046
35.455
17:43:34
36.38
06/29/2026
-2.54%
-0.925
35.45
400
35.46
300
 -21.76%
USD | US37045V1008
76.14
17:43:43
77.34
06/29/2026
-1.55%
-1.20
76.13
100
76.17
300
 -4.89%
USD | US3695501086
352.39
17:43:17
348.07
06/29/2026
+1.24%
+4.32
352.18
80
352.47
40
 +3.39%
USD | US3724601055
117.53
17:43:34
117.18
06/29/2026
+0.30%
+0.35
117.44
300
117.60
100
 -4.70%
USD | US3755581036
125.86
17:43:22
126.33
06/30/2026
-0.37%
-0.47
125.85
200
125.94
100
 +2.92%
USD | US37940X1028
70.56
17:43:20
71.12
06/29/2026
-0.79%
-0.56
70.52
100
70.63
200
 -8.11%
USD | US37959E1029
179.48
17:43:35
179.25
06/29/2026
+0.13%
+0.23
179.40
200
179.69
100
 +28.16%
USD | US3802371076
84.005
17:42:33
85.24
06/29/2026
-1.45%
-1.235
83.95
100
84.11
200
 -31.30%
USD | US38141G1040
1,010.22
17:43:28
1,020.21
06/29/2026
-0.98%
-9.99
1,010.19
400
1,010.87
40
 +16.06%
USD | US4062161017
34.17
17:43:25
34.09
06/29/2026
+0.23%
+0.08
34.17
200
34.18
600
 +20.63%
USD | US4165151048
133.13
17:40:58
133.49
06/29/2026
-0.27%
-0.36
133.05
100
133.20
100
 -3.13%
USD | US4180561072
83.25
17:40:02
84.44
06/30/2026
-1.41%
-1.19
83.31
300
83.37
200
 +2.98%
USD | US40412C1018
388.60
17:42:35
392.33
06/29/2026
-0.95%
-3.73
388.38
40
388.87
40
 -15.96%
USD | US42250P1030
21.69
17:42:58
21.87
06/29/2026
-0.82%
-0.18
21.68
500
21.69
800
 +36.01%
USD | US8064071025
83.44
17:43:09
84.29
06/30/2026
-1.01%
-0.85
83.43
300
83.50
100
 +11.52%
USD | US4278661081
176.93
17:43:38
181.58
06/29/2026
-2.56%
-4.65
176.77
200
177.11
200
 -0.22%
USD | US43300A2033
332.93
17:41:53
332.54
06/29/2026
+0.12%
+0.39
332.78
120
333.21
80
 +15.77%
USD | US4370761029
351.51
17:43:24
350.81
06/29/2026
+0.20%
+0.70
351.53
40
351.72
40
 +1.95%
USD | US4385162056
222.98
17:43:45
227.80
06/30/2026
-2.12%
-4.82
222.97
100
223.02
100
 +16.77%
USD | US43849R1059
221.50
17:42:57
220.19
06/30/2026
+0.59%
+1.31
221.47
400
221.56
100
 -
USD | US4404521001
25.29
17:43:40
26.31
06/29/2026
-3.88%
-1.02
25.29
1,000
25.30
200
 +11.01%
USD | US44107P1049
23.82
17:42:50
24.92
06/30/2026
-4.41%
-1.10
23.81
1,200
23.82
900
 +40.55%
USD | US4432011082
268.74
17:42:28
268.57
06/29/2026
+0.06%
+0.17
268.38
100
268.93
100
 +31.00%
USD | US42824C1099
43.85
17:43:36
44.41
06/29/2026
-1.26%
-0.56
43.83
100
43.88
100
 +84.89%
USD | US40434L1052
22.105
17:43:43
22.64
06/29/2026
-2.36%
-0.535
22.10
1,200
22.11
1,000
 +1.62%
USD | US4435106079
520.98
17:43:28
514.71
06/29/2026
+1.22%
+6.27
520.78
40
521.61
80
 +15.90%
USD | US4448591028
393.99
17:40:28
388.90
06/29/2026
+1.31%
+5.09
393.69
100
394.88
200
 +51.84%
USD | US4464131063
278.83
17:39:36
277.39
06/29/2026
+0.52%
+1.44
278.59
40
279.02
40
 -18.43%
USD | US4461501045
17.74
17:43:22
17.82
06/30/2026
-0.45%
-0.08
17.74
1,100
17.75
6,000
 +2.71%
USD | US4592001014
277.92
17:43:40
278.00
06/29/2026
-0.03%
-0.08
277.56
100
277.92
100
 -6.15%
USD | US45167R1041
227.21
17:39:25
225.96
06/29/2026
+0.55%
+1.25
226.94
200
227.59
200
 +26.99%
USD | US45168D1046
522.98
17:39:47
535.93
06/30/2026
-2.42%
-12.95
522.86
120
523.87
40
 -20.78%
USD | US4523081093
266.77
17:43:45
267.47
06/29/2026
-0.26%
-0.70
266.54
80
267.04
40
 +8.60%
USD | US45337C1027
115.15
17:43:17
114.66
06/30/2026
+0.43%
+0.49
115.06
100
115.29
100
 +16.09%
USD | US45687V1061
81.87
17:42:12
80.98
06/29/2026
+1.10%
+0.89
81.70
100
81.87
400
 +2.22%
USD | US45784P1012
154.58
17:41:21
157.74
06/30/2026
-2.00%
-3.16
154.45
100
154.80
100
 -44.50%
USD | US4581401001
139.94
17:43:43
131.72
06/30/2026
+6.24%
+8.22
139.94
200
140.00
400
 +256.96%
USD | US45841N1072
89.15
17:43:43
88.20
06/30/2026
+1.08%
+0.95
89.08
100
89.15
100
 +37.15%
USD | US45866F1049
123.43
17:43:45
122.91
06/29/2026
+0.42%
+0.52
123.34
200
123.43
100
 -24.11%
USD | US4595061015
76.63
17:39:49
76.50
06/29/2026
+0.17%
+0.13
76.59
300
76.66
100
 +13.52%
USD | US4601461035
37.87
17:43:09
38.23
06/29/2026
-0.94%
-0.36
37.86
200
37.89
100
 -2.94%
USD | US4612021034
261.86
17:43:33
266.40
06/30/2026
-1.70%
-4.54
261.71
120
262.03
120
 -59.78%
USD | US46120E6023
401.67
17:43:32
405.97
06/30/2026
-1.06%
-4.30
401.09
80
401.70
40
 -28.32%
USD | BMG491BT1088
26.445
17:43:27
26.30
06/29/2026
+0.55%
+0.145
26.45
100
26.46
100
 +0.11%
USD | US46187W1071
30.49
17:43:20
30.59
06/29/2026
-0.33%
-0.10
30.48
700
30.49
200
 +10.08%
USD | US46266C1053
192.28
17:41:17
193.28
06/29/2026
-0.52%
-1.00
192.07
100
193.14
100
 -14.25%
USD | US46284V1017
126.29
17:42:15
129.97
06/29/2026
-2.83%
-3.68
126.08
200
126.36
100
 +56.68%
USD | US4456581077
287.79
17:40:40
287.89
06/30/2026
-0.03%
-0.10
287.53
100
287.97
100
 +48.14%
USD | US4663131039
383.68
17:41:51
373.58
06/29/2026
+2.70%
+10.10
383.73
40
384.34
40
 +63.84%
USD | US4262811015
136.08
17:40:01
136.73
06/30/2026
-0.48%
-0.65
135.92
100
136.21
200
 -25.07%
USD | US46982L1089
123.80
17:43:09
123.81
06/29/2026
-0.01%
-0.01
123.48
100
124.50
100
 -6.53%
USD | US8326964058
113.82
17:41:13
115.89
06/29/2026
-1.79%
-2.07
113.73
100
113.89
300
 +18.48%
USD | IE00BY7QL619
145.83
17:43:30
140.47
06/29/2026
+3.82%
+5.36
145.74
200
145.91
100
 +17.30%
USD | US4781601046
255.56
17:43:40
258.51
06/29/2026
-1.14%
-2.95
255.50
100
255.74
100
 +24.91%
USD | US46625H1005
326.915
17:43:44
329.39
06/29/2026
-0.75%
-2.475
326.98
80
327.04
200
 +2.23%
USD | US49177J1025
19.06
17:43:27
19.07
06/29/2026
-0.05%
-0.01
19.05
14,900
19.06
8,200
 +10.55%
USD | US49271V1008
33.195
17:43:40
33.50
06/30/2026
-0.91%
-0.305
33.19
100
33.20
100
 +19.60%
USD | US4932671088
23.04
17:43:19
23.15
06/29/2026
-0.48%
-0.11
23.03
4,500
23.04
4,300
 +12.16%
USD | US49338L1035
350.39
17:43:35
340.13
06/29/2026
+3.02%
+10.26
350.05
120
350.61
40
 +67.40%
USD | US4943681035
109.61
17:42:29
109.91
06/30/2026
-0.27%
-0.30
109.55
200
109.65
100
 +8.94%
USD | US49446R1095
25.66
17:41:13
25.83
06/29/2026
-0.66%
-0.17
25.66
1,100
25.67
200
 +27.43%
USD | US49456B1017
32.50
17:43:16
32.27
06/29/2026
+0.71%
+0.23
32.49
1,000
32.50
600
 +17.39%
USD | US48251W1045
90.54
17:43:00
88.94
06/29/2026
+1.80%
+1.60
90.52
100
90.70
300
 -30.23%
USD | US4824801009
293.55
17:43:45
278.39
06/30/2026
+5.45%
+15.16
293.66
10
293.79
40
 +129.11%
USD | US5010441013
55.36
17:43:38
55.91
06/29/2026
-0.98%
-0.55
55.35
100
55.38
100
 -10.52%
USD | US5024311095
288.485
17:43:34
289.38
06/29/2026
-0.31%
-0.895
288.39
80
288.69
40
 -1.43%
USD | US5049221055
278.46
17:41:00
279.58
06/29/2026
-0.40%
-1.12
278.47
40
278.71
80
 +11.44%
USD | US5128073062
426.75
17:43:35
410.91
06/30/2026
+3.85%
+15.84
426.41
100
427.42
300
 +140.05%
USD | US5178341070
46.08
17:43:00
46.37
06/29/2026
-0.63%
-0.29
46.05
100
46.07
200
 -28.76%
USD | US5253271028
100.67
17:28:04
100.44
06/29/2026
+0.23%
+0.23
100.49
100
100.69
100
 -44.32%
USD | US5260571048
90.74
17:43:16
90.85
06/29/2026
-0.12%
-0.11
90.67
100
90.74
100
 -11.62%
USD | US5261071071
578.285
17:39:13
568.83
06/29/2026
+1.66%
+9.455
577.31
80
578.90
40
 +17.14%
USD | IE000S9YS762
518.96
17:43:25
511.06
06/30/2026
+1.55%
+7.90
518.68
120
518.99
80
 +19.86%
USD | US5380341090
183.48
17:42:51
182.56
06/29/2026
+0.50%
+0.92
183.46
200
183.88
200
 +28.11%
USD | US5398301094
505.13
17:43:08
502.07
06/29/2026
+0.61%
+3.06
505.00
80
505.79
40
 +3.80%
USD | US5404241086
113.91
17:43:08
113.69
06/29/2026
+0.19%
+0.22
113.88
100
113.98
200
 +7.96%
USD | US5486611073
219.03
17:42:09
219.65
06/29/2026
-0.28%
-0.62
218.88
200
219.05
100
 -8.92%
USD | US5500211090
112.03
17:42:03
114.29
06/30/2026
-1.98%
-2.26
112.01
100
112.14
100
 -45.00%
USD | US55024U1097
856.81
17:43:26
851.40
06/30/2026
+0.64%
+5.41
855.57
40
857.00
40
 +130.99%
USD | NL0009434992
53.23
17:43:39
53.62
06/29/2026
-0.73%
-0.39
53.21
600
53.28
200
 +23.83%
USD | US55261F1049
237.92
17:43:20
239.20
06/29/2026
-0.54%
-1.28
237.61
100
238.04
100
 +18.72%
USD | US56585A1025
258.92
17:41:35
259.22
06/29/2026
-0.12%
-0.30
258.82
200
259.31
100
 +59.39%
USD | US5719032022
370.40
17:42:18
374.88
06/30/2026
-1.20%
-4.48
370.23
40
370.62
40
 +20.84%
USD | US5717481023
165.73
17:39:47
166.71
06/29/2026
-0.59%
-0.98
165.60
100
165.95
200
 -10.14%
USD | US5732841060
574.64
17:43:00
581.23
06/29/2026
-1.13%
-6.59
574.68
200
576.17
40
 -6.65%
USD | US5738741041
296.49
17:43:45
277.75
06/30/2026
+6.75%
+18.74
296.35
100
296.58
100
 +226.84%
USD | US5745991068
81.13
17:42:35
80.50
06/29/2026
+0.78%
+0.63
81.15
200
81.20
100
 +26.85%
USD | US57636Q1040
511.09
17:43:21
509.64
06/29/2026
+0.28%
+1.45
510.74
40
511.13
40
 -10.73%
USD | US5797802064
50.53
17:43:42
52.06
06/29/2026
-2.94%
-1.53
50.50
100
50.53
100
 -23.56%
USD | US5801351017
269.18
17:43:27
267.18
06/29/2026
+0.75%
+2.00
269.10
40
269.17
40
 -12.58%
USD | US58155Q1031
747.89
17:43:02
747.53
06/29/2026
+0.05%
+0.36
747.90
80
748.92
40
 -8.87%
USD | IE00BTN1Y115
79.19
17:43:42
80.93
06/29/2026
-2.15%
-1.74
79.16
100
79.19
200
 -15.75%
USD | US58933Y1055
128.22
17:43:02
129.38
06/29/2026
-0.90%
-1.16
128.18
300
128.33
200
 +22.91%
USD | US30303M1027
556.91
17:43:40
562.60
06/30/2026
-1.01%
-5.69
556.72
40
556.97
40
 -14.77%
USD | US59156R1086
84.52
17:42:57
85.99
06/29/2026
-1.71%
-1.47
84.50
100
84.57
100
 +8.93%
USD | US5926881054
1,267.42
17:40:07
1,258.82
06/29/2026
+0.68%
+8.60
1,267.43
10
1,270.44
20
 -9.71%
USD | US5529531015
48.185
17:43:00
49.69
06/29/2026
-3.03%
-1.505
48.15
100
48.20
300
 +36.17%
USD | US5950171042
90.60
17:43:45
89.06
06/30/2026
+1.73%
+1.54
90.61
100
90.66
100
 +39.77%
USD | US5951121038
1,142.21
17:43:45
1,145.28
06/30/2026
-0.27%
-3.07
1,142.21
40
1,143.00
760
 +301.28%
USD | US5949181045
370.21
17:43:45
368.57
06/30/2026
+0.44%
+1.64
370.17
40
370.24
40
 -23.79%
USD | US59522J1034
138.77
17:36:15
140.65
06/29/2026
-1.34%
-1.88
138.98
400
139.81
100
 +1.25%
USD | US60770K1079
71.98
17:43:41
69.70
06/30/2026
+3.27%
+2.28
71.87
100
72.08
200
 +136.35%
USD | US60871R2094
39.17
17:43:34
39.75
06/29/2026
-1.46%
-0.58
39.16
200
39.20
100
 -14.85%
USD | US6092071058
59.04
17:43:38
60.15
06/30/2026
-1.85%
-1.11
59.03
200
59.05
300
 +11.74%
USD | US6098391054
1,354.53
17:43:26
1,312.77
06/30/2026
+3.18%
+41.76
1,353.66
20
1,355.50
30
 +44.84%
USD | US61174X1090
97.03
17:43:18
97.64
06/30/2026
-0.62%
-0.61
97.02
100
97.05
100
 +27.35%
USD | US6153691059
453.75
17:43:39
452.73
06/29/2026
+0.23%
+1.02
452.91
80
453.89
40
 -11.38%
USD | US6174464486
208.38
17:43:37
211.72
06/29/2026
-1.58%
-3.34
208.18
200
208.39
100
 +19.26%
USD | US61945C1036
21.19
17:43:26
22.44
06/29/2026
-5.57%
-1.25
21.19
200
21.21
200
 -6.85%
USD | US6200763075
414.25
17:43:18
412.60
06/29/2026
+0.40%
+1.65
413.84
40
414.68
120
 +7.64%
USD | US55354G1004
557.26
17:39:47
558.00
06/29/2026
-0.13%
-0.74
556.67
40
558.15
80
 -2.74%
USD | US6311031081
78.42
17:43:39
76.845
06/30/2026
+2.05%
+1.575
78.41
100
78.50
500
 -20.88%
USD | US64110D1046
153.29
17:43:13
155.06
06/30/2026
-1.14%
-1.77
153.26
100
153.55
100
 +44.79%
USD | US64110L1061
72.69
17:43:35
73.78
06/30/2026
-1.48%
-1.09
72.67
100
72.69
100
 -21.31%
USD | US6516391066
92.82
17:43:29
94.51
06/29/2026
-1.79%
-1.69
92.80
700
92.84
100
 -5.35%
USD | US65249B1098
24.94
17:43:17
25.26
06/30/2026
-1.27%
-0.32
24.93
400
24.94
100
 -3.29%
USD | US65249B2088
28.18
17:43:28
28.555
06/30/2026
-1.31%
-0.375
28.16
300
28.18
100
 -3.63%
USD | US65339F1012
88.17
17:43:29
88.66
06/29/2026
-0.55%
-0.49
88.16
200
88.18
200
 +10.44%
USD | US6541061031
41.02
17:43:40
41.48
06/29/2026
-1.11%
-0.46
41.02
900
41.03
200
 -34.89%
USD | US65473P1057
48.09
17:43:16
48.15
06/29/2026
-0.12%
-0.06
48.09
200
48.10
200
 +15.30%
USD | US6556631025
306.28
17:26:12
302.16
06/30/2026
+1.36%
+4.12
304.98
120
305.45
80
 +25.67%
USD | US6558441084
315.58
17:38:42
316.65
06/29/2026
-0.34%
-1.07
315.20
40
315.77
40
 +9.67%
USD | US6658591044
174.22
17:42:30
174.91
06/30/2026
-0.39%
-0.69
174.07
100
174.35
100
 +28.05%
USD | US6668071029
505.82
17:43:08
496.02
06/29/2026
+1.98%
+9.80
505.81
40
506.26
40
 -13.01%
USD | BMG667211046
21.13
17:43:35
21.92
06/29/2026
-3.60%
-0.79
21.12
600
21.13
600
 -1.79%
USD | US6293775085
149.86
17:41:15
149.11
06/29/2026
+0.50%
+0.75
149.72
100
149.92
200
 -6.36%
USD | US6703461052
223.78
17:40:15
228.58
06/29/2026
-2.10%
-4.80
223.37
100
223.66
100
 +40.14%
USD | US67066G1040
198.155
17:43:45
194.97
06/30/2026
+1.63%
+3.185
198.18
200
198.21
200
 +4.54%
USD | US62944T1051
6,850.02
16:12:04
6,821.03
06/29/2026
+0.43%
+28.99
6,812.93
10
6,847.00
10
 -6.47%
USD | NL0009538784
280.31
17:42:12
278.37
06/30/2026
+0.70%
+1.94
280.21
200
280.56
100
 +28.25%
USD | US67103H1077
91.48
17:43:28
90.16
06/30/2026
+1.46%
+1.32
91.47
300
91.48
100
 -1.15%
USD | US6745991058
49.35
17:43:18
49.09
06/29/2026
+0.53%
+0.26
49.36
400
49.38
100
 +19.38%
USD | US6795801009
214.01
17:42:22
219.69
06/30/2026
-2.59%
-5.68
213.60
100
213.92
200
 +40.11%
USD | US6819191064
72.60
17:43:36
73.93
06/29/2026
-1.80%
-1.33
72.53
100
72.60
100
 -8.45%
USD | US6821891057
93.34
17:43:43
88.57
06/30/2026
+5.39%
+4.77
93.32
100
93.38
200
 +63.56%
USD | US6826801036
89.24
17:43:25
88.73
06/29/2026
+0.57%
+0.51
89.23
100
89.30
200
 +20.72%
USD | US68389X1054
145.52
17:43:39
147.76
06/29/2026
-1.52%
-2.24
145.48
200
145.54
200
 -24.19%
USD | US68902V1070
71.56
17:43:29
72.92
06/29/2026
-1.87%
-1.36
71.55
200
71.59
200
 -16.52%
USD | US6937181088
120.25
17:43:38
119.60
06/30/2026
+0.54%
+0.65
120.21
100
120.29
100
 +9.21%
USD | US6951561090
237.475
17:40:52
237.65
06/29/2026
-0.07%
-0.175
237.01
100
237.49
200
 +15.24%
USD | US69608A1088
117.04
17:43:45
115.70
06/30/2026
+1.16%
+1.34
117.04
200
117.07
100
 -34.91%
USD | US6974351057
338.56
17:42:52
332.00
06/30/2026
+1.98%
+6.56
338.40
100
338.75
100
 +80.24%
USD | US69932A2042
9.735
17:42:49
9.82
06/30/2026
-0.87%
-0.085
9.73
600
9.74
1,100
 -26.72%
USD | US7010941042
972.78
17:31:58
963.79
06/29/2026
+0.93%
+8.99
968.95
80
970.25
40
 +9.65%
USD | US7043261079
98.28
17:43:33
99.81
06/30/2026
-1.53%
-1.53
98.25
100
98.29
100
 -11.03%
USD | US70450Y1038
42.60
17:43:36
44.38
06/30/2026
-4.01%
-1.78
42.60
100
42.61
100
 -23.98%
USD | IE00BLS09M33
76.30
17:41:08
76.30
06/29/2026
0.00%
0.00
76.27
100
76.32
100
 -26.73%
USD | US7134481081
136.30
17:43:27
138.68
06/30/2026
-1.72%
-2.38
136.27
200
136.31
200
 -3.37%
USD | US7170811035
24.065
17:43:41
24.37
06/29/2026
-1.25%
-0.305
24.06
700
24.07
4,100
 -2.13%
USD | US69331C1080
17.015
17:43:28
17.24
06/29/2026
-1.31%
-0.225
17.01
11,000
17.02
2,500
 +7.28%
USD | US7181721090
180.655
17:43:15
182.87
06/29/2026
-1.21%
-2.215
180.48
100
180.88
100
 +14.01%
USD | US7185461040
172.91
17:43:25
174.05
06/29/2026
-0.65%
-1.14
172.84
200
172.97
200
 +34.88%
USD | US7234841010
108.10
17:40:44
107.86
06/29/2026
+0.22%
+0.24
108.09
100
108.14
100
 +21.60%
USD | US6934751057
245.99
17:43:23
246.73
06/29/2026
-0.30%
-0.74
245.60
200
246.02
100
 +18.21%
USD | US6935061076
120.95
17:42:23
120.91
06/29/2026
+0.03%
+0.04
120.76
100
120.99
100
 +18.01%
USD | US69351T1060
36.765
17:43:45
36.74
06/29/2026
+0.07%
+0.025
36.76
600
36.77
200
 +4.91%
USD | US74251V1026
107.76
17:42:39
108.51
06/30/2026
-0.69%
-0.75
107.65
100
107.87
100
 +23.01%
USD | US7427181091
145.70
17:43:37
148.45
06/29/2026
-1.85%
-2.75
145.61
100
145.71
100
 +3.59%
USD | US7433151039
221.155
17:43:40
219.86
06/29/2026
+0.59%
+1.295
220.97
100
221.27
200
 -3.45%
USD | US74340W1036
136.54
17:43:22
138.89
06/29/2026
-1.69%
-2.35
136.28
100
136.66
100
 +8.80%
USD | US7443201022
108.14
17:41:53
109.20
06/29/2026
-0.97%
-1.06
107.89
100
108.03
300
 -3.26%
USD | US69370C1009
112.70
17:43:19
113.89
06/30/2026
-1.04%
-1.19
112.66
200
112.77
200
 -34.62%
USD | US7445731067
82.32
17:43:27
82.43
06/29/2026
-0.13%
-0.11
82.29
200
82.34
100
 +2.65%
USD | US74460D1090
318.66
17:43:38
324.45
06/29/2026
-1.78%
-5.79
318.60
40
319.08
40
 +25.03%
USD | US7458671010
137.67
17:40:30
137.94
06/29/2026
-0.20%
-0.27
137.48
100
137.65
100
 +17.64%
USD | US74743L1008
160.70
17:41:21
158.23
06/29/2026
+1.56%
+2.47
160.55
200
161.00
200
 +93.79%
USD | US7475251036
186.58
17:43:44
188.72
06/30/2026
-1.13%
-2.14
186.56
100
186.75
300
 +10.33%
USD | US74762E1029
712.73
17:41:47
714.45
06/29/2026
-0.24%
-1.72
712.74
40
713.39
40
 +69.28%
USD | US74834L1008
212.23
17:41:53
212.64
06/29/2026
-0.19%
-0.41
212.14
100
212.38
100
 +22.54%
USD | US7512121010
401.71
17:42:56
397.61
06/29/2026
+1.03%
+4.10
401.25
40
401.84
40
 +12.44%
USD | US7547301090
152.135
17:36:15
149.08
06/29/2026
+2.05%
+3.055
151.75
100
152.00
600
 -7.17%
USD | US7561091049
62.61
17:43:30
63.04
06/29/2026
-0.68%
-0.43
62.60
200
62.62
300
 +11.83%
USD | US7588491032
80.39
17:43:36
81.30
06/30/2026
-1.12%
-0.91
80.36
300
80.41
200
 +17.77%
USD | US75886F1075
629.67
17:43:45
631.81
06/30/2026
-0.34%
-2.14
628.82
40
629.98
40
 -18.15%
USD | US7591EP1005
30.205
17:43:22
30.27
06/29/2026
-0.21%
-0.065
30.20
4,100
30.21
2,400
 +11.70%
USD | US7607591002
213.51
17:38:50
214.68
06/29/2026
-0.54%
-1.17
213.32
300
213.54
100
 +1.30%
USD | US7611521078
194.47
17:42:08
198.43
06/29/2026
-2.00%
-3.96
194.29
200
194.58
100
 -17.62%
USD | US7140461093
110.54
17:39:51
111.21
06/29/2026
-0.60%
-0.67
110.74
100
111.19
100
 +14.95%
USD | US7707001027
101.825
17:43:46
101.83
06/30/2026
+0.01%
+0.01
101.80
300
101.87
100
 -9.96%
USD | US7739031091
492.02
17:41:03
482.33
06/29/2026
+2.01%
+9.69
490.95
40
492.66
320
 +23.97%
USD | US7757111049
41.77
17:43:27
42.28
06/29/2026
-1.21%
-0.51
41.77
100
41.80
300
 -29.56%
USD | US7766961061
336.29
17:43:24
334.80
06/30/2026
+0.45%
+1.49
336.00
40
336.52
40
 -24.79%
USD | US7782961038
210.67
17:41:54
208.83
06/30/2026
+0.88%
+1.84
210.46
100
210.70
100
 +15.93%
USD | US75513E1010
188.78
17:43:10
187.33
06/29/2026
+0.77%
+1.45
188.49
100
188.79
100
 +2.14%
USD | LR0008862868
316.04
17:43:20
321.44
06/29/2026
-1.68%
-5.40
316.01
40
316.65
40
 +15.24%
USD | US78409V1044
407.10
17:42:26
408.56
06/29/2026
-0.36%
-1.46
407.01
40
407.41
40
 -21.82%
USD | US79466L3024
154.99
17:43:37
157.93
06/29/2026
-1.86%
-2.94
154.89
100
155.04
100
 -40.38%
USD | US80004C2008
2,188.205
17:43:27
2,050.39
06/30/2026
+6.72%
+137.815
2,187.36
80
2,189.36
40
 +763.76%
USD | US78410G1040
175.745
17:40:40
179.50
06/30/2026
-2.09%
-3.755
175.71
200
175.96
100
 -7.20%
USD | IE00BKVD2N49
957.11
17:42:58
968.53
06/30/2026
-1.18%
-11.42
956.21
40
958.73
40
 +251.69%
USD | US8168511090
93.55
17:42:23
93.91
06/29/2026
-0.38%
-0.36
93.57
100
93.62
100
 +6.37%
USD | US81762P1021
97.76
17:43:33
99.97
06/29/2026
-2.21%
-2.21
97.78
100
97.82
100
 -34.74%
USD | US8243481061
342.86
17:40:01
344.30
06/29/2026
-0.42%
-1.44
342.74
80
343.00
40
 +6.26%
USD | US83088M1027
68.97
17:43:39
67.71
06/30/2026
+1.86%
+1.26
68.93
300
68.98
200
 +6.78%
USD | AN8068571086
46.32
17:43:38
46.38
06/29/2026
-0.13%
-0.06
46.31
200
46.32
300
 +20.84%
USD | US8288061091
224.67
17:41:09
227.56
06/29/2026
-1.27%
-2.89
224.60
200
224.72
100
 +22.93%
USD | IE00028FXN24
45.92
17:43:26
46.17
06/29/2026
-0.54%
-0.25
45.91
300
45.95
300
 +19.39%
USD | US8330341012
401.33
17:42:47
398.36
06/29/2026
+0.75%
+2.97
401.30
40
401.74
80
 +15.60%
USD | US83444M1018
76.90
17:39:45
78.24
06/29/2026
-1.71%
-1.34
76.90
200
76.97
100
 -1.26%
USD | US8425871071
96.39
17:43:13
96.75
06/29/2026
-0.37%
-0.36
96.39
100
96.41
100
 +10.95%
USD | US8447411088
51.22
17:43:43
51.60
06/29/2026
-0.74%
-0.38
51.21
100
51.23
100
 +24.85%
USD | US8552441094
102.70
17:43:33
104.06
06/30/2026
-1.31%
-1.36
102.67
100
102.70
100
 +23.57%
USD | US8574771031
169.37
17:42:23
170.18
06/29/2026
-0.48%
-0.81
169.12
100
169.29
300
 +31.91%
USD | US8581191009
231.08
17:40:54
234.22
06/30/2026
-1.34%
-3.14
230.97
100
231.28
100
 +38.22%
USD | IE00BFY8C754
209.29
17:40:02
213.24
06/29/2026
-1.85%
-3.95
209.85
100
210.14
100
 -15.89%
USD | US8545021011
94.15
17:43:42
93.65
06/29/2026
+0.53%
+0.50
94.01
100
94.16
200
 +26.08%
USD | US8636671013
314.39
17:41:30
330.52
06/29/2026
-4.88%
-16.13
314.18
40
314.43
40
 -5.96%
USD | US86800U3023
29.135
17:43:43
28.15
06/30/2026
+3.50%
+0.985
29.12
700
29.14
400
 -3.83%
USD | US87165B1035
76.86
17:43:38
78.37
06/29/2026
-1.93%
-1.51
76.83
200
76.89
200
 -6.06%
USD | US8716071076
443.50
17:43:27
447.26
06/30/2026
-0.84%
-3.76
443.21
80
443.99
40
 -4.78%
USD | US8718291078
83.37
17:43:13
83.40
06/29/2026
-0.04%
-0.03
83.39
200
83.41
100
 +13.18%
USD | US74144T1088
114.14
17:43:00
114.38
06/30/2026
-0.21%
-0.24
114.11
100
114.20
100
 +11.72%
USD | US8725901040
168.68
17:43:45
173.97
06/30/2026
-3.04%
-5.29
168.68
200
168.80
100
 -14.32%
USD | US8740541094
250.90
17:42:58
247.15
06/30/2026
+1.52%
+3.75
250.73
200
250.92
100
 -3.47%
USD | US8760301072
146.19
17:41:43
146.56
06/29/2026
-0.25%
-0.37
145.99
200
146.26
100
 +14.71%
USD | US87612G1013
274.01
17:39:07
271.35
06/29/2026
+0.98%
+2.66
273.99
100
274.56
100
 +47.07%
USD | US87612E1064
131.25
17:43:17
133.92
06/29/2026
-1.99%
-2.67
131.13
100
131.29
100
 +37.00%
USD | IE000IVNQZ81
201.23
17:42:24
198.30
06/29/2026
+1.48%
+2.93
201.14
300
201.65
100
 -12.84%
USD | US8793601050
669.10
17:41:24
641.22
06/29/2026
+4.35%
+27.88
668.35
40
670.32
80
 +25.55%
USD | US8807701029
475.62
17:43:45
463.21
06/30/2026
+2.68%
+12.41
475.61
40
476.59
40
 +139.31%
USD | US88160R1014
416.31
17:43:44
411.84
06/30/2026
+1.09%
+4.47
416.24
40
416.41
80
 -8.42%
USD | US8825081040
295.12
17:43:38
285.48
06/30/2026
+3.38%
+9.64
295.12
200
295.23
100
 +64.55%
USD | US8832031012
91.78
17:43:39
90.15
06/29/2026
+1.81%
+1.63
91.58
100
91.93
100
 +3.42%
USD | US1255231003
277.28
17:43:02
278.74
06/29/2026
-0.52%
-1.46
277.01
120
277.40
40
 +1.28%
USD | US5007541064
24.075
17:43:09
24.19
06/30/2026
-0.48%
-0.115
24.07
900
24.08
600
 -0.25%
USD | US88339J1051
17.785
17:43:44
18.65
06/30/2026
-4.64%
-0.865
17.78
300
17.79
100
 -50.87%
USD | US8835561023
499.87
17:43:28
506.42
06/29/2026
-1.29%
-6.55
499.66
40
500.48
80
 -12.60%
USD | US8725401090
151.21
17:41:58
151.23
06/29/2026
-0.01%
-0.02
151.17
200
151.26
100
 -1.55%
USD | US87256C1018
205.45
17:42:50
211.62
06/29/2026
-2.92%
-6.17
204.63
300
205.28
100
 +1.25%
USD | US8923561067
31.44
17:43:20
31.20
06/30/2026
+0.77%
+0.24
31.44
300
31.45
200
 -37.61%
USD | IE00BK9ZQ967
492.67
17:43:43
480.35
06/29/2026
+2.56%
+12.32
492.30
40
493.04
120
 +23.42%
USD | US8936411003
1,318.01
17:43:07
1,323.44
06/29/2026
-0.41%
-5.43
1,316.79
10
1,318.59
10
 -0.48%
USD | US89417E1091
332.91
17:42:48
331.88
06/29/2026
+0.31%
+1.03
332.86
40
333.25
40
 +14.42%
USD | US8962391004
50.56
17:43:32
50.77
06/30/2026
-0.41%
-0.21
50.56
100
50.59
300
 -35.20%
USD | US89832Q1094
49.975
17:43:19
50.58
06/29/2026
-1.20%
-0.605
49.96
500
49.98
900
 +2.78%
USD | US88262P1021
435.67
17:41:24
419.98
06/29/2026
+3.74%
+15.69
434.57
80
436.49
40
 +46.22%
USD | US9022521051
287.91
17:31:54
290.75
06/29/2026
-0.98%
-2.84
288.06
80
289.32
80
 -35.95%
USD | US9024941034
57.24
17:43:28
58.65
06/29/2026
-2.40%
-1.41
57.25
100
57.28
300
 +0.05%
USD | US90353T1007
73.43
17:43:25
75.50
06/29/2026
-2.74%
-2.07
73.40
500
73.44
100
 -7.60%
USD | US9026531049
39.90
17:43:43
40.13
06/29/2026
-0.57%
-0.23
39.89
100
39.91
200
 +9.41%
USD | US90384S3031
444.64
17:43:39
459.12
06/30/2026
-3.15%
-14.48
444.32
40
445.25
240
 -24.11%
USD | US9078181081
272.02
17:40:15
272.70
06/29/2026
-0.25%
-0.68
271.62
200
272.30
100
 +17.89%
USD | US9100471096
136.835
17:43:35
135.19
06/30/2026
+1.22%
+1.645
136.78
100
136.94
100
 +20.90%
USD | US9113631090
1,123.745
17:43:25
1,122.67
06/29/2026
+0.10%
+1.075
1,122.00
40
1,124.78
40
 +38.72%
USD | US91324P1021
416.46
17:42:45
419.82
06/29/2026
-0.80%
-3.36
416.00
160
416.68
40
 +27.18%
USD | US9139031002
148.00
17:41:11
147.02
06/29/2026
+0.67%
+0.98
147.83
100
148.20
100
 -32.57%
USD | US9029733048
60.49
17:43:45
61.28
06/29/2026
-1.29%
-0.79
60.49
400
60.50
100
 +14.84%
USD | US9113121068
106.35
17:42:44
108.01
06/29/2026
-1.54%
-1.66
106.21
100
106.31
300
 +8.89%
USD | US91913Y1001
263.54
17:41:41
266.32
06/29/2026
-1.04%
-2.78
263.52
200
263.70
100
 +63.60%
USD | US9224751084
175.57
17:42:31
176.22
06/29/2026
-0.37%
-0.65
175.34
100
175.78
100
 -21.06%
USD | US92276F1003
89.42
17:43:38
89.30
06/29/2026
+0.13%
+0.12
89.37
200
89.45
300
 +15.40%
USD | US92338C1036
88.15
17:43:20
88.32
06/29/2026
-0.19%
-0.17
88.14
300
88.22
100
 -11.49%
USD | US92343E1029
249.27
17:36:41
252.49
06/30/2026
-1.28%
-3.22
249.16
400
250.01
200
 +3.93%
USD | US92345Y1064
179.53
17:43:29
179.21
06/30/2026
+0.18%
+0.32
179.47
100
179.60
200
 -19.88%
USD | US92343V1044
42.655
17:43:45
44.10
06/29/2026
-3.28%
-1.445
42.65
100
42.66
500
 +8.27%
USD | US92532F1003
497.27
17:43:03
499.65
06/30/2026
-0.48%
-2.38
497.23
40
497.41
80
 +10.21%
USD | US92537N1081
330.21
17:43:28
306.97
06/29/2026
+7.57%
+23.24
330.02
80
330.33
120
 +89.48%
USD | US92556V1061
15.93
17:43:24
16.23
06/30/2026
-1.85%
-0.30
15.93
200
15.94
300
 +30.36%
USD | US9256521090
26.625
17:43:33
27.18
06/29/2026
-2.04%
-0.555
26.62
800
26.63
1,300
 -3.34%
USD | US92826C8394
342.71
17:43:39
341.65
06/29/2026
+0.31%
+1.06
342.63
40
342.71
40
 -2.58%
USD | US92840M1027
163.65
17:43:30
162.38
06/29/2026
+0.78%
+1.27
163.61
200
163.78
100
 +0.65%
USD | US9291601097
298.91
17:42:55
303.82
06/29/2026
-1.62%
-4.91
298.98
40
299.41
80
 +6.52%
USD | US0844231029
71.05
17:42:23
71.01
06/29/2026
+0.06%
+0.04
71.01
300
71.04
100
 +1.27%
USD | US9311421039
113.54
17:43:45
114.60
06/30/2026
-0.92%
-1.06
113.50
900
113.54
500
 +2.86%
USD | US2546871060
96.59
17:43:35
98.63
06/29/2026
-2.07%
-2.04
96.55
2,000
96.63
100
 -13.31%
USD | US9344231041
26.845
17:43:34
27.13
06/30/2026
-1.05%
-0.285
26.84
1,600
26.85
1,600
 -5.86%
USD | US94106L1098
222.59
17:36:48
223.37
06/29/2026
-0.35%
-0.78
222.42
100
222.88
100
 +1.67%
USD | US9418481035
368.36
17:43:34
368.87
06/29/2026
-0.14%
-0.51
367.44
40
368.86
40
 -2.89%
USD | US92939U1060
117.72
17:43:40
118.44
06/29/2026
-0.61%
-0.72
117.71
100
117.74
100
 +12.31%
USD | US9497461015
82.62
17:43:32
83.51
06/29/2026
-1.07%
-0.89
82.61
100
82.64
100
 -10.40%
USD | US95040Q1040
229.50
17:43:27
227.73
06/29/2026
+0.78%
+1.77
229.50
100
229.66
100
 +22.69%
USD | US9553061055
354.79
17:43:42
354.68
06/29/2026
+0.03%
+0.11
353.59
100
355.19
100
 +28.91%
USD | US9581021055
642.02
17:43:35
651.88
06/30/2026
-1.51%
-9.86
641.00
40
642.74
80
 +278.41%
USD | US9297401088
270.47
17:43:28
268.30
06/29/2026
+0.81%
+2.17
270.11
100
270.52
100
 +25.70%
USD | US9621661043
23.81
17:43:23
24.62
06/29/2026
-3.29%
-0.81
23.81
200
23.82
800
 +3.93%
USD | US9694571004
75.46
17:43:39
75.06
06/29/2026
+0.53%
+0.40
75.43
300
75.48
200
 +24.87%
USD | US9699041011
234.64
17:42:20
240.17
06/29/2026
-2.30%
-5.53
234.50
100
235.02
100
 +34.48%
USD | IE00BDB6Q211
259.31
17:43:25
264.70
06/30/2026
-2.04%
-5.39
259.19
40
259.66
160
 -19.45%
USD | US98138H1014
121.04
17:43:22
123.58
06/30/2026
-2.06%
-2.54
120.95
100
121.13
100
 -42.46%
USD | US3848021040
1,371.885
17:42:46
1,353.29
06/29/2026
+1.37%
+18.595
1,371.64
20
1,374.44
10
 +34.12%
USD | US9831341071
97.33
17:43:00
99.42
06/30/2026
-2.10%
-2.09
97.27
200
97.34
200
 -17.38%
USD | US98389B1008
81.375
17:43:09
81.98
06/30/2026
-0.74%
-0.605
81.37
300
81.39
400
 +10.99%
USD | US98419M1009
117.91
17:40:33
116.73
06/29/2026
+1.01%
+1.18
117.85
200
117.92
100
 -14.28%
USD | US9884981013
159.03
17:43:23
158.24
06/29/2026
+0.50%
+0.79
158.86
200
159.13
200
 +4.60%
USD | US9892071054
260.73
17:43:31
255.81
06/30/2026
+1.92%
+4.92
260.12
100
261.99
100
 +5.35%
USD | US98956P1021
84.87
17:43:29
91.24
06/29/2026
-6.98%
-6.37
84.82
100
85.14
100
 +1.47%
USD | US98978V1035
71.92
17:43:14
73.25
06/29/2026
-1.82%
-1.33
71.89
400
71.97
100
 -41.78%