S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 22:46:05
Day high
05/15/2026 - 20:08:26
Day low
05/15/2026 - 15:47:17
YTD %
7,408.50
-92.74 ( -1.24% )
7,454.85
7,397.50
+8.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,408.50
22:46:05
7,501.24
05/14/2026
-1.24%
-92.74
7,366.55
-
7,433.01
-
 +8.22%
USD | US88579Y1010
146.22
02:04:00
145.12
05/15/2026
+0.76%
+1.10
146.21
5,400
146.22
27,100
 -9.36%
USD | US3635761097
199.95
02:04:00
197.68
05/15/2026
+1.15%
+2.27
199.80
1,600
199.85
11,500
 -23.61%
USD | US8318652091
56.01
02:04:00
57.97
05/15/2026
-3.38%
-1.96
56.03
2,200
56.04
200
 -13.32%
USD | US0028241000
84.47
02:04:00
84.90
05/15/2026
-0.51%
-0.43
84.48
39,800
84.49
500
 -32.24%
USD | US00287Y1091
210.39
02:04:00
210.77
05/15/2026
-0.18%
-0.38
210.48
21,200
210.50
2,800
 -7.76%
USD | IE00B4BNMY34
168.82
02:04:00
163.99
05/15/2026
+2.95%
+4.83
168.84
7,900
168.85
5,800
 -38.88%
USD | US00724F1012
247.60
02:00:00
237.01
05/15/2026
+4.47%
+10.59
247.57
480
247.60
1,120
 -32.28%
USD | US0079031078
424.10
02:00:00
449.70
05/15/2026
-5.69%
-25.60
424.01
9,900
424.11
700
 +109.98%
USD | US00130H1059
14.47
02:04:00
14.46
05/15/2026
+0.07%
+0.01
14.46
31,400
14.47
242,500
 +0.84%
USD | US0010551028
116.81
02:04:00
116.39
05/15/2026
+0.36%
+0.42
116.81
6,100
116.84
1,000
 +5.55%
USD | US00846U1016
111.70
02:04:00
113.26
05/15/2026
-1.38%
-1.56
111.69
3,400
111.70
10,600
 -16.76%
USD | US0091581068
295.38
02:04:00
299.87
05/15/2026
-1.50%
-4.49
295.27
1,440
295.28
1,800
 +21.40%
USD | US0090661010
132.85
02:00:00
133.67
05/15/2026
-0.61%
-0.82
132.85
100
132.86
500
 -1.51%
USD | US00971T1016
150.88
02:00:00
155.67
05/15/2026
-3.08%
-4.79
150.82
100
150.86
100
 +78.42%
USD | US0126531013
180.38
02:04:00
191.10
05/15/2026
-5.61%
-10.72
180.43
21,700
180.44
1,400
 +35.11%
USD | US0152711091
44.97
02:04:00
46.17
05/15/2026
-2.60%
-1.20
44.96
3,100
44.97
32,200
 -5.66%
USD | US0162551016
157.25
02:00:00
160.53
05/15/2026
-2.04%
-3.28
157.13
1,900
157.23
200
 +2.80%
USD | IE00BFRT3W74
125.65
02:04:00
131.14
05/15/2026
-4.19%
-5.49
125.59
1,400
125.60
1,700
 -17.64%
USD | US0188021085
70.90
02:00:00
72.45
05/15/2026
-2.14%
-1.55
70.91
1,800
70.92
200
 +11.44%
USD | US0200021014
217.37
02:04:00
216.45
05/15/2026
+0.43%
+0.92
217.35
6,300
217.41
200
 +3.99%
USD | US02079K1079
393.32
02:00:00
397.17
05/15/2026
-0.97%
-3.85
393.14
80
393.23
320
 +26.57%
USD | US02079K3059
396.78
02:00:00
401.07
05/15/2026
-1.07%
-4.29
396.66
40
396.71
320
 +28.14%
USD | US02209S1033
73.09
02:04:00
72.41
05/15/2026
+0.94%
+0.68
73.09
800
73.10
75,800
 +25.58%
USD | US0255371017
125.15
02:00:00
128.60
05/15/2026
-2.68%
-3.45
125.08
1,600
125.10
300
 +11.53%
USD | US0231351067
264.14
02:00:00
267.22
05/15/2026
-1.15%
-3.08
264.13
100
264.14
100
 +15.77%
USD | JE00BV7DQ550
36.69
02:04:00
38.59
05/15/2026
-4.92%
-1.90
36.70
1,000
36.71
21,300
 -7.46%
USD | US03027X1000
170.63
02:04:00
170.50
05/15/2026
+0.08%
+0.13
170.76
12,700
170.77
2,400
 -2.89%
USD | US0304201033
124.29
02:04:00
125.98
05/15/2026
-1.34%
-1.69
124.31
13,800
124.32
6,300
 -3.46%
USD | US0236081024
106.36
02:04:00
109.60
05/15/2026
-2.96%
-3.24
106.39
5,400
106.40
9,200
 +9.75%
USD | US0258161092
313.48
02:04:00
312.77
05/15/2026
+0.23%
+0.71
313.49
20,520
313.50
8,400
 -15.46%
USD | US0268747849
76.11
02:04:00
75.71
05/15/2026
+0.53%
+0.40
76.11
63,700
76.12
17,300
 -11.50%
USD | US03076C1062
470.38
02:04:00
472.04
05/15/2026
-0.35%
-1.66
470.47
6,720
470.48
6,240
 -3.73%
USD | US0311001004
227.90
02:04:00
232.14
05/15/2026
-1.83%
-4.24
227.89
2,900
227.90
11,700
 +13.07%
USD | US0311621009
326.31
02:00:00
336.23
05/15/2026
-2.95%
-9.92
326.18
200
326.39
40
 +2.73%
USD | US0320951017
125.00
02:04:00
129.19
05/15/2026
-3.24%
-4.19
125.02
21,700
125.03
9,000
 -4.40%
USD | US0326541051
417.49
02:00:00
426.79
05/15/2026
-2.18%
-9.30
417.30
320
417.47
80
 +57.37%
USD | IE00BLP1HW54
317.22
02:04:00
315.41
05/15/2026
+0.57%
+1.81
317.26
4,120
317.27
13,120
 -10.62%
USD | US03743Q1085
38.98
02:00:00
37.11
05/15/2026
+5.04%
+1.87
38.97
2,600
38.98
2,700
 +51.72%
USD | US03769M1062
135.38
02:04:00
135.52
05/15/2026
-0.10%
-0.14
135.37
12,600
135.38
3,800
 -6.38%
USD | US0378331005
300.23
02:00:00
298.21
05/15/2026
+0.68%
+2.02
300.17
160
300.23
200
 +9.69%
USD | US0382221051
436.62
02:00:00
440.56
05/15/2026
-0.89%
-3.94
436.27
120
436.67
120
 +71.43%
USD | US03831W1080
501.00
02:00:00
485.16
05/15/2026
+3.26%
+15.84
501.00
40
501.06
280
 -28.00%
USD | JE00BTDN8H13
54.34
02:04:00
57.56
05/15/2026
-5.59%
-3.22
54.35
40,900
54.36
37,300
 -12.48%
USD | BMG0450A1053
93.98
02:00:00
93.46
05/15/2026
+0.56%
+0.52
93.89
1,300
93.92
100
 -2.56%
USD | US0394831020
80.40
02:04:00
81.41
05/15/2026
-1.24%
-1.01
80.39
9,000
80.40
14,700
 +41.61%
USD | US03990B1017
123.41
02:04:00
128.53
05/15/2026
-3.98%
-5.12
123.44
1,000
123.45
100
 -20.48%
USD | US0404132054
141.97
02:04:00
147.81
05/15/2026
-3.95%
-5.84
142.01
49,500
142.02
12,800
 +12.81%
USD | US04621X1081
254.61
02:04:00
252.72
05/15/2026
+0.75%
+1.89
254.38
500
254.61
2,800
 +4.93%
USD | US00206R1023
24.03
02:04:00
24.65
05/15/2026
-2.52%
-0.62
24.04
53,400
24.05
99,100
 -0.76%
USD | US0495601058
176.48
02:04:00
180.87
05/15/2026
-2.43%
-4.39
176.51
8,300
176.52
800
 +7.90%
USD | US0527691069
236.62
02:00:00
233.86
05/15/2026
+1.18%
+2.76
236.57
900
236.72
600
 -21.00%
USD | US0530151036
214.48
02:00:00
208.37
05/15/2026
+2.93%
+6.11
214.42
800
214.55
1,000
 -18.99%
USD | US0533321024
3,321.15
02:04:00
3,379.52
05/15/2026
-1.73%
-58.37
3,318.41
650
3,322.98
200
 -0.35%
USD | US0536111091
156.21
02:04:00
159.11
05/15/2026
-1.82%
-2.90
156.17
1,400
156.21
11,700
 -12.52%
USD | US0534841012
180.84
02:04:00
183.54
05/15/2026
-1.47%
-2.70
180.77
600
180.82
4,700
 +1.23%
USD | US05464C1018
391.88
02:00:00
388.19
05/15/2026
+0.95%
+3.69
391.81
120
392.20
200
 -31.65%
USD | US05722G1004
64.12
02:00:00
64.61
05/15/2026
-0.76%
-0.49
64.11
1,500
64.12
800
 +41.88%
USD | US0584981064
55.20
02:04:00
56.62
05/15/2026
-2.51%
-1.42
55.20
12,300
55.21
5,300
 +6.89%
USD | US0605051046
49.77
02:04:00
49.85
05/15/2026
-0.16%
-0.08
49.76
8,000
49.77
153,200
 -9.36%
USD | US0640581007
135.02
02:04:00
135.98
05/15/2026
-0.71%
-0.96
135.03
29,900
135.04
3,300
 +17.13%
USD | US0718131099
17.30
02:04:00
17.78
05/15/2026
-2.70%
-0.48
17.30
15,900
17.31
21,500
 -6.96%
USD | US0758871091
143.47
02:04:00
144.47
05/15/2026
-0.69%
-1.00
143.40
300
143.41
2,200
 -25.56%
USD | US0846707026
482.70
02:04:00
484.06
05/15/2026
-0.28%
-1.36
482.83
9,760
482.84
1,600
 -3.70%
USD | US0865161014
56.28
02:04:00
56.68
05/15/2026
-0.71%
-0.40
56.29
10,400
56.30
1,000
 -15.31%
USD | US09073M1045
43.30
02:00:00
44.74
05/15/2026
-3.22%
-1.44
43.30
900
43.31
3,100
 -23.92%
USD | US09062X1037
192.95
02:00:00
191.37
05/15/2026
+0.83%
+1.58
192.82
100
193.05
100
 +8.74%
USD | US09290D1019
1,081.90
02:04:00
1,104.03
05/15/2026
-2.00%
-22.13
1,081.49
2,560
1,082.12
2,160
 +3.15%
USD | US09260D1072
117.89
02:04:00
122.46
05/15/2026
-3.73%
-4.57
117.94
40,600
117.95
200
 -20.55%
USD | US8522341036
70.36
02:04:00
71.53
05/15/2026
-1.64%
-1.17
70.33
300
70.34
19,300
 +9.89%
USD | US0970231058
220.49
02:04:00
229.21
05/15/2026
-3.80%
-8.72
220.56
12,600
220.57
700
 +5.57%
USD | US09857L1089
154.13
02:00:00
154.48
05/15/2026
-0.23%
-0.35
154.18
80
154.20
530
 -27.88%
USD | US1011371077
52.68
02:04:00
53.55
05/15/2026
-1.62%
-0.87
52.69
18,400
52.70
32,900
 -43.84%
USD | US11133T1034
145.62
02:04:00
143.37
05/15/2026
+1.57%
+2.25
145.64
1,000
145.65
1,300
 -35.76%
USD | US1101221083
57.00
02:04:00
56.77
05/15/2026
+0.41%
+0.23
57.01
45,400
57.02
22,700
 +5.25%
USD | US11135F1012
425.19
02:00:00
439.79
05/15/2026
-3.32%
-14.60
425.01
3,520
425.23
400
 +27.07%
USD | US1152361010
56.28
02:04:00
55.78
05/15/2026
+0.90%
+0.50
56.27
900
56.28
15,000
 -30.01%
USD | US1156372096
26.38
02:04:00
26.09
05/15/2026
+1.11%
+0.29
26.37
5,300
26.38
49,500
 +0.12%
USD | US12008R1077
70.41
02:04:00
73.58
05/15/2026
-4.31%
-3.17
70.41
16,300
70.42
23,300
 -28.49%
USD | CH1300646267
122.45
02:04:00
123.16
05/15/2026
-0.58%
-0.71
122.42
7,600
122.43
7,300
 +38.26%
USD | US1011211018
58.50
02:04:00
58.96
05/15/2026
-0.78%
-0.46
58.50
15,600
58.51
1,900
 -12.63%
USD | US12541W2098
163.59
02:00:00
159.78
05/15/2026
+2.38%
+3.81
163.58
300
163.60
700
 -0.61%
USD | US1273871087
347.24
02:00:00
352.84
05/15/2026
-1.59%
-5.60
347.16
920
347.37
160
 +12.88%
USD | US1331311027
102.59
02:04:00
103.99
05/15/2026
-1.35%
-1.40
102.62
3,700
102.63
2,700
 -5.53%
USD | US14040H1059
187.17
02:04:00
185.79
05/15/2026
+0.74%
+1.38
187.25
2,800
187.26
500
 -23.34%
USD | US14149Y1082
195.20
02:04:00
194.38
05/15/2026
+0.42%
+0.82
195.16
400
195.21
2,800
 -5.41%
USD | BMG2004J1036
24.64
02:04:00
25.20
05/15/2026
-2.22%
-0.56
24.63
22,600
24.65
39,700
 -
USD | US14448C1045
64.67
02:04:00
66.73
05/15/2026
-3.09%
-2.06
64.68
2,900
64.69
26,400
 +26.29%
USD | US1468691027
67.17
02:04:00
69.53
05/15/2026
-3.39%
-2.36
67.19
61,440
67.20
4,360
 -17.62%
USD | US1475281036
852.75
02:00:00
877.48
05/15/2026
-2.82%
-24.73
851.78
80
852.89
120
 +58.76%
USD | US1491231015
888.31
02:04:00
920.22
05/15/2026
-3.47%
-31.91
888.01
360
888.02
1,600
 +60.63%
USD | US12503M1080
361.91
02:04:00
359.16
05/15/2026
+0.77%
+2.75
361.30
40
362.70
40
 +43.00%
USD | US12504L1098
129.95
02:04:00
132.45
05/15/2026
-1.89%
-2.50
129.95
23,200
129.97
1,000
 -17.63%
USD | US12514G1085
102.07
02:00:00
102.16
05/15/2026
-0.09%
-0.09
102.04
300
102.08
3,100
 -24.99%
USD | US03073E1055
257.71
02:04:00
260.510001
05/15/2026
-1.30%
-3.40
257.72
2,560
257.73
3,880
 -22.69%
USD | US15135B1017
58.27
02:04:00
58.70
05/15/2026
-0.73%
-0.43
58.25
3,200
58.26
40,000
 +42.65%
USD | US15189T1079
41.53
02:04:00
42.54
05/15/2026
-2.37%
-1.01
41.54
16,500
41.56
4,200
 +10.95%
USD | US1252691001
125.24
02:04:00
122.47
05/15/2026
+1.85%
+2.27
125.23
3,800
125.25
1,600
 +59.00%
USD | US1598641074
150.85
02:04:00
159.12
05/15/2026
-5.20%
-8.27
150.88
5,600
150.89
700
 -20.23%
USD | US8085131055
90.88
02:04:00
89.44
05/15/2026
+1.61%
+1.44
90.89
5,800
90.90
21,100
 -10.48%
USD | US16119P1084
140.33
02:00:00
148.00
05/15/2026
-5.18%
-7.67
140.32
100
140.35
500
 -29.10%
USD | US1667641005
191.10
02:04:00
186.64
05/15/2026
+2.39%
+4.46
191.08
15,400
191.09
16,900
 +22.46%
USD | US1696561059
32.65
02:04:00
32.09
05/15/2026
+1.75%
+0.56
32.66
46,500
32.67
152,300
 -13.27%
USD | CH0044328745
324.15
02:04:00
320.09
05/15/2026
+1.27%
+4.06
324.13
120
324.14
1,560
 +2.55%
USD | US1713401024
94.05
02:04:00
94.3425
05/15/2026
-0.63%
-0.60
94.07
5,900
94.08
100
 +12.88%
USD | US1717793095
554.46
02:04:00
591.57
05/15/2026
-6.27%
-37.11
554.54
3,960
554.55
360
 +152.95%
USD | US1720621010
166.42
02:00:00
165.31
05/15/2026
+0.67%
+1.11
166.30
200
166.45
3,100
 +1.22%
USD | US1729081059
168.31
02:00:00
165.95
05/15/2026
+1.42%
+2.36
168.32
900
168.34
700
 -11.76%
USD | US17275R1023
118.21
02:00:00
115.53
05/15/2026
+2.32%
+2.68
118.24
1,700
118.25
10,300
 +49.98%
USD | US1729674242
123.42
02:04:00
124.82
05/15/2026
-1.12%
-1.40
123.37
300
123.39
21,900
 +6.97%
USD | US1746101054
60.86
02:04:00
61.18
05/15/2026
-0.52%
-0.32
60.84
100
60.86
80,200
 +4.74%
USD | US1890541097
90.45
02:04:00
91.17
05/15/2026
-0.79%
-0.72
90.46
2,400
90.48
20,800
 -9.58%
USD | US12572Q1058
298.86
02:00:00
297.70
05/15/2026
+0.39%
+1.16
298.74
440
298.91
360
 +9.02%
USD | US1258961002
71.64
02:04:00
73.26
05/15/2026
-2.21%
-1.62
71.65
9,500
71.67
600
 +4.76%
USD | US21037T1097
267.20
02:00:00
275.26
05/15/2026
-2.93%
-8.06
267.12
320
267.24
1,760
 -22.08%
USD | US1912161007
80.82
02:04:00
80.45
05/15/2026
+0.46%
+0.37
80.82
56,700
80.83
19,200
 +15.08%
USD | US1924461023
47.13
02:00:00
46.05
05/15/2026
+2.35%
+1.08
47.13
200
47.14
6,200
 -44.52%
USD | US19247G1076
382.45
02:04:00
404.94
05/15/2026
-5.55%
-22.49
382.85
4,880
382.95
1,320
 +119.40%
USD | US19260Q1076
195.43
02:00:00
212.01
05/15/2026
-7.82%
-16.58
195.37
2,900
195.43
1,900
 -6.25%
USD | US1941621039
88.13
02:04:00
88.84
05/15/2026
-0.80%
-0.71
88.15
38,200
88.16
1,900
 +12.43%
USD | US20030N1019
24.76
02:00:00
25.17
05/15/2026
-1.63%
-0.41
24.75
36,500
24.76
28,900
 -10.31%
USD | US1999081045
1,992.74
02:04:00
2,041.559994
05/15/2026
-2.43%
-49.62
1,993.11
130
1,993.50
400
 +118.83%
USD | US2058871029
13.43
02:04:00
13.67
05/15/2026
-1.76%
-0.24
13.43
118,400
13.44
6,200
 -21.03%
USD | US20825C1045
122.41
02:04:00
118.97
05/15/2026
+2.89%
+3.44
122.41
14,000
122.42
6,000
 +27.09%
USD | US2091151041
105.36
02:04:00
107.13
05/15/2026
-1.65%
-1.77
105.42
21,000
105.43
100
 +7.86%
USD | US21036P1084
142.35
02:04:00
140.61
05/15/2026
+1.24%
+1.74
142.39
2,300
142.40
26,200
 +1.92%
USD | US2166485019
59.61
02:00:00
60.38
05/15/2026
-1.28%
-0.77
59.59
2,300
59.61
9,700
 -26.33%
USD | US2172041061
32.30
02:00:00
32.65
05/15/2026
-1.07%
-0.35
32.31
4,900
32.32
22,500
 -16.60%
USD | US2193501051
191.81
02:04:00
208.28
05/15/2026
-7.91%
-16.47
191.97
56,900
192.12
200
 +137.87%
USD | US2199481068
328.23
02:04:00
329.17
05/15/2026
-0.29%
-0.94
328.23
2,880
328.24
600
 +9.38%
USD | US22052L1044
82.21
02:04:00
83.30
05/15/2026
-1.31%
-1.09
82.20
21,100
82.21
2,300
 +24.27%
USD | US22160N1090
32.68
02:00:00
31.85
05/15/2026
+2.61%
+0.83
32.66
36,400
32.67
800
 -52.63%
USD | US22160K1051
1,048.95
02:00:00
1,041.25
05/15/2026
+0.74%
+7.70
1,049.19
80
1,049.47
40
 +20.75%
USD | IE0001827041
103.21
02:04:00
107.24
05/15/2026
-4.11%
-4.42
103.29
41,500
103.30
500
 -13.76%
USD | US22822V1017
86.66
02:04:00
87.31
05/15/2026
-0.74%
-0.65
86.73
6,000
86.74
4,200
 -1.76%
USD | US22788C1053
594.08
02:00:00
579.95
05/15/2026
+2.44%
+14.13
594.08
520
594.36
7,360
 +23.72%
USD | US1264081035
45.66
02:00:00
45.92
05/15/2026
-0.57%
-0.26
45.67
1,700
45.68
300
 +26.68%
USD | US2310211063
696.53
02:04:00
716.45
05/15/2026
-2.78%
-19.92
696.92
2,040
697.00
560
 +40.36%
USD | US1266501006
95.89
02:04:00
97.15
05/15/2026
-1.30%
-1.26
95.92
108,200
95.93
13,600
 +22.42%
USD | US23331A1097
135.39
02:04:00
139.36
05/15/2026
-2.85%
-3.97
135.43
3,200
135.44
400
 -3.24%
USD | US2358511028
161.91
02:04:00
164.54
05/15/2026
-1.60%
-2.63
161.91
6,700
162.01
9,700
 -28.12%
USD | US2371941053
195.89
02:04:00
194.61
05/15/2026
+0.66%
+1.28
196.01
5,300
196.02
500
 +5.75%
USD | US23804L1035
207.98
02:00:00
202.84
05/15/2026
+2.53%
+5.14
207.88
200
207.97
400
 +49.16%
USD | US23918K1088
199.74
02:04:00
192.58
05/15/2026
+3.72%
+7.16
199.69
1,100
199.70
3,500
 +69.51%
USD | US2435371073
93.56
02:04:00
94.97
05/15/2026
-1.48%
-1.41
93.54
800
93.56
2,600
 -8.39%
USD | US2441991054
561.83
02:04:00
574.64
05/15/2026
-2.23%
-12.81
562.13
80
562.14
3,400
 +23.43%
USD | US24703L2025
241.99
02:04:00
247.89
05/15/2026
-2.38%
-5.90
242.15
800
242.18
100
 +96.93%
USD | US2473617023
70.23
02:04:00
71.55
05/15/2026
-1.84%
-1.32
70.24
2,300
70.25
18,800
 +3.10%
USD | US25179M1036
49.49
02:04:00
47.24
05/15/2026
+4.76%
+2.25
49.49
47,600
49.50
20,700
 +28.97%
USD | US2521311074
61.63
02:00:00
57.82
05/15/2026
+6.59%
+3.81
61.63
300
61.64
11,600
 -12.88%
USD | US25278X1090
203.56
02:00:00
200.26
05/15/2026
+1.65%
+3.30
203.55
7,100
203.69
200
 +33.21%
USD | US2538681030
188.51
02:04:00
192.84
05/15/2026
-2.25%
-4.33
188.43
1,000
188.44
4,400
 +24.65%
USD | US2566771059
102.38
02:04:00
105.05
05/15/2026
-2.54%
-2.67
102.39
40,900
102.40
2,200
 -20.88%
USD | US2567461080
89.58
02:00:00
89.97
05/15/2026
-0.43%
-0.39
89.56
1,400
89.60
2,600
 -26.86%
USD | US25746U1097
61.73
02:04:00
62.97
05/15/2026
-1.97%
-1.24
61.74
79,500
61.75
3,200
 +7.48%
USD | US25754A2015
302.29
02:00:00
304.01
05/15/2026
-0.57%
-1.72
302.27
640
302.43
1,000
 -27.06%
USD | US25809K1051
159.20
02:00:00
153.70
05/15/2026
+3.58%
+5.50
159.18
800
159.20
500
 -32.14%
USD | US2600031080
210.77
02:04:00
214.36
05/15/2026
-1.67%
-3.59
210.63
500
210.77
600
 +9.79%
USD | US2605571031
38.75
02:04:00
38.78
05/15/2026
-0.08%
-0.03
38.74
21,500
38.75
21,500
 +65.87%
USD | US2333311072
139.78
02:04:00
143.80
05/15/2026
-2.80%
-4.02
139.90
16,900
139.93
700
 +11.49%
USD | US26441C2044
120.95
02:04:00
123.245001
05/15/2026
-2.70%
-3.36
120.97
20,100
120.98
1,700
 +6.06%
USD | US26614N1028
49.31
02:04:00
50.40
05/15/2026
-2.55%
-1.29
49.33
6,700
49.34
8,100
 +25.87%
USD | IE00B8KQN827
399.44
02:04:00
408.10
05/15/2026
-2.12%
-8.66
399.66
15,720
399.67
1,160
 +28.13%
USD | US2786421030
116.13
02:00:00
113.24
05/15/2026
+2.55%
+2.89
116.15
400
116.16
9,700
 +30.01%
USD | US2787681061
137.23
02:00:00
135.11
05/15/2026
+1.57%
+2.12
137.13
100
137.18
200
 +24.30%
USD | US2788651006
247.62
02:04:00
248.88
05/15/2026
-0.51%
-1.26
247.69
5,960
247.70
9,400
 -5.20%
USD | US2810201077
69.16
02:04:00
70.73
05/15/2026
-2.22%
-1.57
69.20
7,100
69.21
3,800
 +17.84%
USD | US28176E1082
81.38
02:04:00
81.34
05/15/2026
+0.05%
+0.04
81.37
2,400
81.38
14,200
 -4.59%
USD | US2855121099
200.64
02:00:00
200.78
05/15/2026
-0.07%
-0.14
200.65
1,000
200.72
100
 -1.74%
USD | US0367521038
392.68
02:04:00
396.71
05/15/2026
-1.02%
-4.03
392.41
2,840
392.42
920
 +13.17%
USD | US5324571083
1,004.92
02:04:00
1,004.970004
05/15/2026
-0.18%
-1.78
1,004.11
120
1,004.12
1,240
 -6.33%
USD | US29084Q1004
913.11
02:04:00
930.03
05/15/2026
-1.82%
-16.92
912.55
320
912.83
40
 +52.02%
USD | US2910111044
133.05
02:04:00
137.325
05/15/2026
-3.50%
-4.83
133.02
1,100
133.03
2,700
 +3.89%
USD | US29364G1031
109.03
02:04:00
112.90
05/15/2026
-3.43%
-3.87
109.08
24,000
109.09
1,900
 +22.15%
USD | US26875P1012
140.26
02:04:00
135.99
05/15/2026
+3.14%
+4.27
140.27
4,300
140.28
5,100
 +29.50%
USD | US29414B1044
93.02
02:04:00
89.69
05/15/2026
+3.71%
+3.33
93.00
100
93.01
15,900
 -56.22%
USD | US26884L1098
56.22
02:04:00
56.57
05/15/2026
-0.62%
-0.35
56.21
44,100
56.22
500
 +5.54%
USD | US29476L1070
63.88
02:04:00
65.02
05/15/2026
-1.75%
-1.14
63.90
900
63.91
3,300
 +3.14%
USD | US2944291051
158.37
02:04:00
157.72
05/15/2026
+0.41%
+0.65
158.25
2,800
158.28
2,100
 -27.31%
USD | US29444U7000
1,059.44
02:00:00
1,079.68
05/15/2026
-1.87%
-20.24
1,059.21
40
1,060.48
40
 +40.92%
USD | US29530P1021
213.05
02:00:00
213.31
05/15/2026
-0.12%
-0.26
213.04
200
213.16
1,500
 -25.59%
USD | US2971781057
267.06
02:04:00
268.53
05/15/2026
-0.55%
-1.47
266.89
800
266.90
3,500
 +2.62%
USD | US5184391044
80.28
02:04:00
80.83
05/15/2026
-0.68%
-0.55
80.27
24,300
80.28
15,800
 -22.81%
USD | BMG3223R1088
351.67
02:04:00
347.99
05/15/2026
+1.06%
+3.68
351.70
360
351.71
6,360
 +2.55%
USD | US30034W1062
80.50
02:00:00
82.73
05/15/2026
-2.70%
-2.23
80.49
400
80.52
4,400
 +14.13%
USD | US30040W1080
67.17
02:04:00
68.81
05/15/2026
-2.38%
-1.64
67.19
15,100
67.20
1,500
 +2.20%
USD | US30161N1019
43.38
02:00:00
44.40
05/15/2026
-2.30%
-1.02
43.38
22,200
43.39
3,600
 +1.86%
USD | US1651677353
96.69
02:00:00
96.70
05/15/2026
-0.01%
-0.01
96.67
2,200
96.70
1,500
 -12.38%
USD | US30212P3038
217.73
02:00:00
217.17
05/15/2026
+0.26%
+0.56
217.71
500
217.91
100
 -23.35%
USD | US3021301094
155.45
02:04:00
153.61
05/15/2026
+1.20%
+1.84
155.58
1,000
155.59
5,200
 +3.09%
USD | US30225T1025
136.90
02:04:00
142.19
05/15/2026
-3.72%
-5.29
136.87
1,800
136.88
300
 +9.19%
USD | US30231G1022
157.92
02:04:00
151.75
05/15/2026
+3.36%
+5.14
157.93
26,700
157.94
3,600
 +26.96%
USD | US3156161024
362.58
02:00:00
364.59
05/15/2026
-0.55%
-2.01
362.45
440
362.91
240
 +42.83%
USD | US3030751057
212.58
02:04:00
199.86
05/15/2026
+6.36%
+12.72
212.39
2,100
212.50
200
 -31.13%
USD | US3032501047
1,098.59
02:04:00
1,076.93
05/15/2026
+2.01%
+21.66
1,098.23
100
1,098.51
60
 -36.30%
USD | US3119001044
43.26
02:00:00
43.98
05/15/2026
-1.64%
-0.72
43.27
2,000
43.28
4,200
 +9.59%
USD | US3137451015
113.16
02:04:00
113.82
05/15/2026
-0.58%
-0.66
113.13
1,000
113.14
2,800
 +12.92%
USD | US31428X1063
375.78
02:04:00
379.98
05/15/2026
-1.11%
-4.20
375.97
2,520
375.98
760
 +31.54%
USD | US31620M1062
41.80
02:04:00
41.81
05/15/2026
-0.02%
-0.01
41.81
60,500
41.82
16,600
 -37.09%
USD | US3167731005
47.35
02:00:00
47.70
05/15/2026
-0.73%
-0.35
47.34
800
47.35
500
 +1.90%
USD | US3364331070
233.37
02:00:00
231.62
05/15/2026
+0.76%
+1.75
233.28
300
233.99
100
 -11.33%
USD | US3379321074
43.82
02:04:00
44.50
05/15/2026
-1.53%
-0.68
43.81
22,800
43.82
58,500
 -0.60%
USD | US3377381088
55.33
02:00:00
53.46
05/15/2026
+3.50%
+1.87
55.33
300
55.34
8,800
 -20.41%
USD | US3453708600
13.40
02:04:00
14.48
05/15/2026
-7.46%
-1.08
13.41
160,800
13.42
254,800
 +10.37%
USD | US34959E1091
122.78
02:00:00
121.86
05/15/2026
+0.75%
+0.92
122.80
100
122.81
900
 +53.46%
USD | US34959J1088
58.72
02:04:00
58.92
05/15/2026
-0.34%
-0.20
58.72
5,200
58.73
1,400
 +6.72%
USD | US35137L1052
64.85
02:00:00
65.32
05/15/2026
-0.72%
-0.47
64.84
900
64.85
700
 -10.61%
USD | US35137L2043
57.87
02:00:00
58.60
05/15/2026
-1.25%
-0.73
57.84
600
57.86
100
 -9.75%
USD | US3546131018
31.83
02:04:00
32.35
05/15/2026
-1.61%
-0.52
31.82
6,500
31.83
62,000
 +35.41%
USD | US35671D8570
63.01
02:04:00
66.14
05/15/2026
-4.73%
-3.13
63.00
18,400
63.01
28,100
 +30.22%
USD | CH0114405324
225.75
02:04:00
234.43
05/15/2026
-3.70%
-8.68
225.74
7,900
225.75
600
 +15.57%
USD | US3666511072
146.23
02:04:00
140.65
05/15/2026
+3.97%
+5.58
146.20
100
146.21
3,000
 -44.25%
USD | US3696043013
281.53
02:04:00
291.54
05/15/2026
-3.43%
-10.01
281.60
14,840
281.61
720
 -5.35%
USD | US36266G1076
60.76
02:00:00
62.67
05/15/2026
-3.05%
-1.91
60.73
200
60.74
1,400
 -23.59%
USD | US36828A1016
1,049.23
02:04:00
1,090.53
05/15/2026
-3.79%
-41.30
1,049.48
2,360
1,049.49
720
 +66.86%
USD | US6687711084
23.45
02:00:00
23.18
05/15/2026
+1.16%
+0.27
23.44
15,800
23.45
4,700
 -14.75%
USD | US3687361044
263.68
02:04:00
276.49
05/15/2026
-4.63%
-12.81
263.68
2,400
263.72
10,600
 +102.75%
USD | US3703341046
32.99
02:04:00
33.13
05/15/2026
-0.42%
-0.14
32.99
83,700
33.00
34,900
 -28.75%
USD | US37045V1008
74.86
02:04:00
77.75
05/15/2026
-3.72%
-2.89
74.85
13,800
74.86
5,900
 -4.39%
USD | US3695501086
334.50
02:04:00
340.62
05/15/2026
-1.80%
-6.12
334.50
10,360
334.51
5,080
 +1.18%
USD | US3724601055
92.87
02:04:00
97.19
05/15/2026
-4.44%
-4.32
92.89
6,100
92.90
27,100
 -20.96%
USD | US3755581036
129.58
02:00:00
132.06
05/15/2026
-1.88%
-2.48
129.58
400
129.60
600
 +7.59%
USD | US37940X1028
67.58
02:04:00
67.33
05/15/2026
+0.37%
+0.25
67.61
400
67.62
28,000
 -13.01%
USD | US37959E1029
155.04
02:04:00
154.47
05/15/2026
+0.37%
+0.57
155.03
300
155.04
9,400
 +10.45%
USD | US3802371076
87.18
02:04:00
84.97
05/15/2026
+2.60%
+2.21
87.23
8,300
87.24
1,000
 -31.52%
USD | US38141G1040
948.47
02:04:00
968.96
05/15/2026
-2.11%
-20.49
949.09
2,440
949.10
120
 +10.23%
USD | US4062161017
41.76
02:04:00
41.29
05/15/2026
+1.14%
+0.47
41.75
20,000
41.76
68,400
 +46.11%
USD | US4165151048
133.92
02:04:00
134.26
05/15/2026
-0.25%
-0.34
134.01
2,100
134.02
1,400
 -2.57%
USD | US4180561072
95.25
02:00:00
95.65
05/15/2026
-0.42%
-0.40
95.17
400
95.26
400
 +16.65%
USD | US40412C1018
423.00
02:04:00
432.70
05/15/2026
-2.24%
-9.70
423.21
3,760
423.22
1,120
 -7.32%
USD | US42250P1030
19.36
02:04:00
19.56
05/15/2026
-1.02%
-0.20
19.37
63,200
19.38
2,200
 +21.64%
USD | US8064071025
72.72
02:00:00
72.61
05/15/2026
+0.15%
+0.11
72.71
200
72.73
900
 -3.93%
USD | US4278661081
186.98
02:04:00
188.868
05/15/2026
-1.75%
-3.34
186.90
3,000
186.91
2,400
 +4.58%
USD | US43300A2033
316.17
02:04:00
316.52
05/15/2026
-0.11%
-0.35
316.11
600
316.12
1,680
 +10.19%
USD | US4370761029
297.51
02:04:00
304.35
05/15/2026
-2.25%
-6.84
297.52
120
297.53
3,360
 -11.55%
USD | US4385161066
213.24
02:00:00
217.72
05/15/2026
-2.06%
-4.48
213.19
2,300
213.28
3,600
 +11.60%
USD | US4404521001
19.74
02:04:00
20.00
05/15/2026
-1.30%
-0.26
19.73
32,500
19.74
80,300
 -15.61%
USD | US44107P1049
21.38
02:00:00
21.54
05/15/2026
-0.74%
-0.16
21.37
3,200
21.38
56,600
 +21.49%
USD | US4432011082
260.35
02:04:00
272.37
05/15/2026
-4.41%
-12.02
260.42
5,100
260.43
2,000
 +32.85%
USD | US42824C1099
33.10
02:04:00
34.13
05/15/2026
-3.02%
-1.03
33.10
18,400
33.11
54,700
 +42.09%
USD | US40434L1052
20.81
02:04:00
20.77
05/15/2026
+0.19%
+0.04
20.82
46,200
20.83
4,600
 -6.78%
USD | US4435106079
479.97
02:04:00
482.03
05/15/2026
-0.43%
-2.06
479.97
1,920
480.37
480
 +8.54%
USD | US4448591028
305.12
02:04:00
301.35
05/15/2026
+1.25%
+3.77
305.38
400
305.39
200
 +17.66%
USD | US4464131063
326.17
02:04:00
336.95
05/15/2026
-3.20%
-10.78
325.91
160
326.20
880
 -0.92%
USD | US4461501045
15.41
02:00:00
15.51
05/15/2026
-0.64%
-0.10
15.39
42,500
15.40
20,500
 -10.61%
USD | US4592001014
219.30
02:04:00
218.37
05/15/2026
+0.43%
+0.93
219.38
21,700
219.39
1,200
 -26.28%
USD | US45167R1041
207.69
02:04:00
211.40
05/15/2026
-1.75%
-3.71
207.82
4,700
207.83
200
 +18.80%
USD | US45168D1046
528.79
02:00:00
532.86
05/15/2026
-0.76%
-4.07
528.54
80
528.90
120
 -21.24%
USD | US4523081093
247.68
02:04:00
250.77
05/15/2026
-1.23%
-3.09
247.75
5,040
247.76
1,400
 +1.81%
USD | US45337C1027
95.31
02:00:00
97.63
05/15/2026
-2.38%
-2.32
95.29
200
95.33
500
 -1.15%
USD | US45687V1061
70.35
02:04:00
71.82
05/15/2026
-2.05%
-1.47
70.38
4,800
70.39
3,800
 -9.34%
USD | US45784P1012
147.46
02:00:00
148.68
05/15/2026
-0.82%
-1.22
147.35
500
147.42
300
 -47.69%
USD | US4581401001
108.77
02:00:00
115.93
05/15/2026
-6.18%
-7.16
108.78
400
108.79
100
 +214.17%
USD | US45841N1072
87.00
02:00:00
88.28
05/15/2026
-1.45%
-1.28
86.99
300
87.00
2,200
 +37.27%
USD | US45866F1049
154.36
02:04:00
155.72
05/15/2026
-0.87%
-1.36
154.37
5,700
154.38
3,500
 -3.85%
USD | US4595061015
73.10
02:04:00
76.09
05/15/2026
-3.93%
-2.99
73.07
10,800
73.08
900
 +12.91%
USD | US4601461035
30.26
02:04:00
31.60
05/15/2026
-4.24%
-1.34
30.25
6,000
30.26
82,700
 -19.78%
USD | US4612021034
393.00
02:00:00
378.29
05/15/2026
+3.89%
+14.71
392.94
1,200
393.00
920
 -42.89%
USD | US46120E6023
421.12
02:00:00
428.06
05/15/2026
-1.62%
-6.94
420.94
40
421.18
40
 -24.42%
USD | BMG491BT1088
27.12
02:04:00
27.515
05/15/2026
-2.20%
-0.61
27.11
7,300
27.12
111,200
 +5.56%
USD | US46187W1071
27.93
02:04:00
28.48
05/15/2026
-1.93%
-0.55
27.93
54,000
27.94
6,100
 +2.48%
USD | US46266C1053
169.12
02:04:00
170.68
05/15/2026
-0.91%
-1.56
169.11
11,800
169.12
5,100
 -24.28%
USD | US46284V1017
125.07
02:04:00
127.75
05/15/2026
-2.10%
-2.68
125.17
1,100
125.21
400
 +54.01%
USD | US4456581077
262.21
02:00:00
254.66
05/15/2026
+2.96%
+7.55
261.97
300
262.36
300
 +31.04%
USD | US4663131039
339.82
02:04:00
354.260001
05/15/2026
-4.10%
-14.52
339.91
6,360
339.92
2,960
 +55.40%
USD | US4262811015
136.87
02:00:00
134.03
05/15/2026
+2.12%
+2.84
136.86
2,300
136.92
300
 -26.55%
USD | US46982L1089
110.51
02:04:00
112.76
05/15/2026
-2.00%
-2.25
110.56
9,000
110.57
16,400
 -14.87%
USD | US8326964058
100.54
02:04:00
99.10
05/15/2026
+0.34%
+0.34
100.54
6,800
100.55
5,000
 +2.44%
USD | IE00BY7QL619
143.08
02:04:00
145.03
05/15/2026
-1.34%
-1.95
143.07
2,100
143.08
23,500
 +21.11%
USD | US4781601046
226.71
02:04:00
230.80
05/15/2026
-1.77%
-4.09
226.80
28,200
226.81
900
 +11.52%
USD | US46625H1005
297.81
02:04:00
299.91
05/15/2026
-0.70%
-2.10
297.91
4,440
297.92
2,720
 -6.92%
USD | US49177J1025
17.11
02:04:00
17.19
05/15/2026
-0.47%
-0.08
17.09
10,100
17.10
130,400
 -0.35%
USD | US49271V1008
28.93
02:00:00
29.10
05/15/2026
-0.58%
-0.17
28.94
5,500
28.95
5,900
 +3.89%
USD | US4932671088
21.04
02:04:00
21.08
05/15/2026
-0.19%
-0.04
21.05
59,700
21.06
9,900
 +2.13%
USD | US49338L1035
349.01
02:04:00
361.55
05/15/2026
-3.47%
-12.54
349.25
9,000
349.26
920
 +77.94%
USD | US4943681035
95.91
02:00:00
96.67
05/15/2026
-0.79%
-0.76
95.91
300
95.92
2,900
 -4.18%
USD | US49446R1095
23.00
02:04:00
23.18
05/15/2026
-0.78%
-0.18
23.00
34,000
23.01
25,800
 +14.36%
USD | US49456B1017
33.63
02:04:00
33.40
05/15/2026
+0.69%
+0.23
33.62
23,800
33.63
40,400
 +21.50%
USD | US48251W1045
96.97
02:04:00
99.375
05/15/2026
-2.61%
-2.60
96.99
16,200
97.00
3,600
 -21.89%
USD | US4824801009
1,804.32
02:00:00
1,892.94
05/15/2026
-4.68%
-88.62
1,803.53
110
1,804.32
50
 +55.79%
USD | US5010441013
66.02
02:04:00
66.44
05/15/2026
-1.15%
-0.77
66.05
45,900
66.06
13,900
 +6.90%
USD | US5024311095
303.39
02:04:00
307.62
05/15/2026
-1.38%
-4.23
303.38
3,040
303.56
40
 +4.79%
USD | US5049221055
250.40
02:04:00
254.02
05/15/2026
-1.43%
-3.62
250.57
240
250.58
80
 +1.25%
USD | US5128073062
284.72
02:00:00
299.15
05/15/2026
-4.82%
-14.43
284.41
2,300
284.49
300
 +74.76%
USD | US5178341070
51.16
02:04:00
50.65
05/15/2026
+1.01%
+0.51
51.15
33,400
51.16
28,900
 -22.18%
USD | US5253271028
123.69
02:04:00
125.55
05/15/2026
-1.48%
-1.86
123.67
2,600
123.68
35,600
 -30.40%
USD | US5260571048
82.30
02:04:00
85.25
05/15/2026
-3.46%
-2.95
82.28
2,800
82.31
8,600
 -17.07%
USD | US5261071071
499.99
02:04:00
514.38
05/15/2026
-2.80%
-14.39
499.94
80
500.07
2,480
 +5.93%
USD | IE000S9YS762
506.11
02:00:00
511.65
05/15/2026
-1.08%
-5.54
505.91
40
506.16
120
 +20.00%
USD | US5380341090
168.87
02:04:00
169.99
05/15/2026
-0.66%
-1.12
168.90
1,700
169.07
2,600
 +19.29%
USD | US5398301094
516.01
02:04:00
520.41
05/15/2026
-0.85%
-4.40
516.04
320
516.14
840
 +7.60%
USD | US5404241086
105.80
02:04:00
105.20
05/15/2026
+0.57%
+0.60
105.75
3,200
105.82
5,600
 -0.10%
USD | US5486611073
218.42
02:04:00
223.61
05/15/2026
-2.32%
-5.19
218.46
7,200
218.47
4,300
 -7.28%
USD | US5500211090
119.14
02:00:00
121.06
05/15/2026
-1.59%
-1.92
119.11
100
119.12
700
 -41.74%
USD | US55024U1097
970.70
02:00:00
1,001.81
05/15/2026
-3.11%
-31.11
970.82
280
971.28
640
 +171.80%
USD | NL0009434992
75.06
02:04:00
73.27
05/15/2026
+2.44%
+1.79
74.97
1,200
75.03
45,100
 +69.21%
USD | US55261F1049
204.90
02:04:00
205.74
05/15/2026
-0.41%
-0.84
205.07
5,900
205.08
2,800
 +2.11%
USD | US56585A1025
255.03
02:04:00
248.82
05/15/2026
+2.50%
+6.21
255.09
21,900
255.10
3,300
 +53.00%
USD | US5719032022
353.17
02:00:00
353.47
05/15/2026
-0.08%
-0.30
352.99
120
353.27
640
 +13.93%
USD | US5717481023
161.05
02:04:00
160.02
05/15/2026
+0.64%
+1.03
161.08
12,000
161.09
200
 -13.75%
USD | US5732841060
558.66
02:04:00
575.23
05/15/2026
-2.88%
-16.57
558.23
2,360
558.99
400
 -7.62%
USD | US5745991068
65.14
02:04:00
68.26
05/15/2026
-4.57%
-3.12
65.15
14,500
65.16
43,600
 +7.56%
USD | US57636Q1040
494.20
02:04:00
489.94
05/15/2026
+0.87%
+4.26
494.42
3,800
494.43
11,160
 -14.18%
USD | US5797802064
46.35
02:04:00
46.51
05/15/2026
-0.34%
-0.16
46.33
4,400
46.34
8,000
 -31.71%
USD | US5801351017
276.39
02:04:00
274.97
05/15/2026
+0.52%
+1.42
276.37
1,880
276.38
27,760
 -10.03%
USD | US58155Q1031
760.57
02:04:00
747.23
05/15/2026
+1.79%
+13.34
760.23
4,560
761.08
1,120
 -8.91%
USD | IE00BTN1Y115
76.15
02:04:00
76.97
05/15/2026
-1.07%
-0.82
76.17
22,400
76.18
17,800
 -19.87%
USD | US58933Y1055
111.38
02:04:00
113.41
05/15/2026
-1.79%
-2.03
111.39
11,600
111.40
28,800
 +7.74%
USD | US30303M1027
614.23
02:00:00
618.43
05/15/2026
-0.68%
-4.20
614.22
40
614.45
80
 -6.31%
USD | US59156R1086
79.78
02:04:00
79.18
05/15/2026
+0.76%
+0.60
79.78
2,900
79.80
15,000
 +0.30%
USD | US5926881054
1,031.64
02:04:00
1,041.91
05/15/2026
-0.99%
-10.27
1,032.08
470
1,033.16
120
 -25.27%
USD | US5529531015
36.97
02:04:00
36.81
05/15/2026
+0.43%
+0.16
36.95
4,000
36.97
40,500
 +0.88%
USD | US5950171042
93.85
02:00:00
97.04
05/15/2026
-3.29%
-3.19
93.82
200
93.85
100
 +52.29%
USD | US5951121038
724.66
02:00:00
776.01
05/15/2026
-6.62%
-51.35
724.28
40
724.64
80
 +171.89%
USD | US5949181045
421.92
02:00:00
409.43
05/15/2026
+3.05%
+12.49
421.94
200
421.96
480
 -15.34%
USD | US59522J1034
125.71
02:04:00
127.23
05/15/2026
-1.19%
-1.52
125.67
500
125.70
2,300
 -8.41%
USD | US60770K1079
49.04
02:00:00
50.03
05/15/2026
-1.98%
-0.99
49.04
700
49.06
2,200
 +69.65%
USD | US60871R2094
40.84
02:04:00
40.81
05/15/2026
+0.07%
+0.03
40.85
100
40.86
1,300
 -12.57%
USD | US6092071058
60.44
02:00:00
60.97
05/15/2026
-0.87%
-0.53
60.44
3,400
60.45
2,000
 +13.26%
USD | US6098391054
1,550.02
02:00:00
1,613.97
05/15/2026
-3.96%
-63.95
1,549.55
5,850
1,549.78
10
 +78.07%
USD | US61174X1090
87.09
02:00:00
85.82
05/15/2026
+1.48%
+1.27
87.08
600
87.09
200
 +11.93%
USD | US6153691059
428.90
02:04:00
431.650001
05/15/2026
-0.87%
-3.78
428.88
120
428.90
2,440
 -15.30%
USD | US6174464486
192.51
02:04:00
194.53
05/15/2026
-1.04%
-2.02
192.58
19,600
192.59
200
 +9.58%
USD | US61945C1036
21.76
02:04:00
22.68
05/15/2026
-4.06%
-0.92
21.75
7,700
21.76
31,300
 -5.85%
USD | US6200763075
393.28
02:04:00
399.33
05/15/2026
-1.52%
-6.05
393.41
4,400
393.42
760
 +4.18%
USD | US55354G1004
561.72
02:04:00
567.640002
05/15/2026
-1.40%
-7.97
561.72
600
561.73
12,640
 -0.70%
USD | US6311031081
91.06
02:00:00
90.93
05/15/2026
+0.14%
+0.13
91.04
200
91.05
400
 -6.38%
USD | US64110D1046
119.93
02:00:00
119.93
05/15/2026
0.00%
0.00
119.96
100
119.97
400
 +11.99%
USD | US64110L1061
87.02
02:00:00
86.94
05/15/2026
+0.09%
+0.08
87.00
5,500
87.01
21,900
 -7.27%
USD | US6516391066
109.06
02:04:00
116.33
05/15/2026
-6.25%
-7.27
108.97
100
109.00
42,600
 +16.50%
USD | US65249B1098
25.92
02:00:00
26.25
05/15/2026
-1.26%
-0.33
25.92
7,500
25.93
10,900
 +0.50%
USD | US65249B2088
29.74
02:00:00
30.08
05/15/2026
-1.13%
-0.34
29.74
2,200
29.75
10,900
 +1.52%
USD | US65339F1012
93.36
02:04:00
95.68
05/15/2026
-2.42%
-2.32
93.35
100
93.36
85,800
 +19.18%
USD | US6541061031
41.88
02:04:00
42.02
05/15/2026
-0.33%
-0.14
41.89
37,700
41.90
15,500
 -34.04%
USD | US65473P1057
46.30
02:04:00
47.42
05/15/2026
-2.36%
-1.12
46.31
29,700
46.33
7,100
 +13.55%
USD | US6556631025
274.88
02:00:00
280.28
05/15/2026
-1.93%
-5.40
274.76
120
274.87
80
 +16.57%
USD | US6558441084
315.95
02:04:00
317.64
05/15/2026
-0.53%
-1.69
316.92
11,280
316.93
680
 +10.02%
USD | US6658591044
163.86
02:00:00
164.30
05/15/2026
-0.27%
-0.44
163.71
500
163.94
200
 +20.29%
USD | US6668071029
540.69
02:04:00
548.65
05/15/2026
-1.45%
-7.96
540.69
4,720
540.70
800
 -3.78%
USD | BMG667211046
15.52
02:04:00
15.93
05/15/2026
-2.57%
-0.41
15.51
100,800
15.52
44,800
 -28.63%
USD | US6293775085
127.81
02:04:00
134.72
05/15/2026
-5.13%
-6.91
127.84
26,300
127.86
12,000
 -15.40%
USD | US6703461052
227.02
02:04:00
232.85
05/15/2026
-2.50%
-5.83
227.02
4,500
227.03
1,300
 +42.76%
USD | US67066G1040
225.32
02:00:00
235.74
05/15/2026
-4.42%
-10.42
225.15
100
225.19
100
 +26.40%
USD | US62944T1051
5,563.62
02:04:00
5,680.61
05/15/2026
-2.06%
-116.99
5,552.95
30
5,557.12
10
 -22.11%
USD | NL0009538784
291.50
02:00:00
294.17
05/15/2026
-0.91%
-2.67
291.59
2,500
291.64
400
 +35.52%
USD | US67103H1077
88.49
02:00:00
89.68
05/15/2026
-1.33%
-1.19
88.46
4,400
88.47
1,500
 -1.68%
USD | US6745991058
59.62
02:04:00
56.84
05/15/2026
+4.89%
+2.78
59.61
46,700
59.62
21,200
 +38.23%
USD | US6795801009
203.12
02:00:00
198.81
05/15/2026
+2.17%
+4.31
202.95
300
203.06
100
 +26.79%
USD | US6819191064
70.83
02:04:00
71.58
05/15/2026
-1.05%
-0.75
70.83
50,800
70.84
20,700
 -11.36%
USD | US6821891057
113.11
02:00:00
118.37
05/15/2026
-4.44%
-5.26
113.03
400
113.06
100
 +118.60%
USD | US6826801036
92.32
02:04:00
91.03
05/15/2026
+1.42%
+1.29
92.33
2,900
92.34
23,000
 +23.85%
USD | US68389X1054
192.95
02:04:00
195.61
05/15/2026
-1.36%
-2.66
193.01
31,900
193.03
2,700
 +0.36%
USD | US68902V1070
71.01
02:04:00
72.62
05/15/2026
-2.81%
-2.05
71.00
31,900
71.01
3,300
 -16.36%
USD | US6937181088
110.32
02:00:00
112.60
05/15/2026
-2.02%
-2.28
110.27
4,000
110.29
700
 +2.82%
USD | US6951561090
212.08
02:04:00
220.10
05/15/2026
-3.64%
-8.02
211.97
14,200
211.98
100
 +6.73%
USD | US69608A1088
133.99
02:00:00
133.73
05/15/2026
+0.19%
+0.26
133.97
100
133.99
700
 -24.77%
USD | US6974351057
242.83
02:00:00
238.21
05/15/2026
+1.94%
+4.62
242.84
100
242.91
200
 +29.32%
USD | US69932A2042
9.89
02:00:00
10.11
05/15/2026
-2.18%
-0.22
9.89
5,700
9.90
50,900
 -24.55%
USD | US7010941042
862.72
02:04:00
880.43
05/15/2026
-2.01%
-17.71
862.14
200
862.15
120
 +0.17%
USD | US7043261079
91.54
02:00:00
88.83
05/15/2026
+3.05%
+2.71
91.53
100
91.55
1,200
 -20.81%
USD | US70450Y1038
44.41
02:00:00
45.04
05/15/2026
-1.40%
-0.63
44.38
6,900
44.39
2,800
 -22.85%
USD | IE00BLS09M33
72.68
02:04:00
74.88
05/15/2026
-2.94%
-2.20
72.64
3,800
72.66
400
 -28.10%
USD | US7134481081
149.12
02:00:00
148.67
05/15/2026
+0.30%
+0.45
149.07
400
149.11
2,200
 +3.59%
USD | US7170811035
25.33
02:04:00
25.75
05/15/2026
-1.63%
-0.42
25.32
30,100
25.33
200,700
 +3.41%
USD | US69331C1080
16.13
02:04:00
16.81
05/15/2026
-4.05%
-0.68
16.14
85,600
16.15
6,800
 +4.60%
USD | US7181721090
189.61
02:04:00
191.86
05/15/2026
-1.17%
-2.25
189.78
11,600
189.79
300
 +19.61%
USD | US7185461040
176.20
02:04:00
171.51
05/15/2026
+2.73%
+4.69
176.31
8,100
176.32
7,200
 +32.91%
USD | US7234841010
98.40
02:04:00
99.77
05/15/2026
-1.37%
-1.37
98.41
2,400
98.44
5,600
 +12.48%
USD | US6934751057
212.84
02:04:00
213.45
05/15/2026
-0.29%
-0.61
213.00
1,000
213.01
6,000
 +2.26%
USD | US73278L1052
175.35
02:00:00
175.24
05/15/2026
+0.06%
+0.11
175.20
400
175.36
200
 -23.39%
USD | US6935061076
102.64
02:04:00
105.92
05/15/2026
-3.10%
-3.28
102.62
3,200
102.63
9,600
 +3.38%
USD | US69351T1060
34.88
02:04:00
35.78
05/15/2026
-2.52%
-0.90
34.89
178,700
34.90
41,500
 +2.17%
USD | US74251V1026
100.53
02:00:00
100.77
05/15/2026
-0.24%
-0.24
100.49
600
100.55
8,300
 +14.24%
USD | US7427181091
141.57
02:04:00
142.71
05/15/2026
-0.80%
-1.14
141.65
11,200
141.66
7,400
 -0.42%
USD | US7433151039
199.73
02:04:00
196.88
05/15/2026
+1.45%
+2.85
199.83
2,900
199.84
5,300
 -13.54%
USD | US74340W1036
140.53
02:04:00
142.66
05/15/2026
-1.49%
-2.13
140.52
4,900
140.53
15,000
 +11.75%
USD | US7443201022
101.93
02:04:00
103.20
05/15/2026
-1.23%
-1.27
101.90
400
101.93
2,900
 -8.58%
USD | US69370C1009
141.91
02:00:00
139.85
05/15/2026
+1.47%
+2.06
141.85
2,500
141.94
400
 -19.72%
USD | US7445731067
76.44
02:04:00
77.75
05/15/2026
-1.68%
-1.31
76.45
9,400
76.46
2,700
 -3.18%
USD | US74460D1090
292.47
02:04:00
303.03
05/15/2026
-3.48%
-10.56
292.36
1,000
292.42
600
 +16.77%
USD | US7458671010
110.11
02:04:00
113.87
05/15/2026
-3.30%
-3.76
110.12
5,900
110.13
7,900
 -2.89%
USD | US74743L1008
157.23
02:04:00
164.12
05/15/2026
-4.20%
-6.89
157.15
6,000
157.16
5,500
 +101.00%
USD | US7475251036
201.49
02:00:00
200.08
05/15/2026
+0.70%
+1.41
201.53
100
201.56
500
 +16.97%
USD | US74762E1029
769.99
02:04:00
780.08
05/15/2026
-1.29%
-10.09
769.63
40
769.79
200
 +84.83%
USD | US74834L1008
186.61
02:04:00
187.94
05/15/2026
-0.71%
-1.33
186.67
7,200
186.68
7,400
 +8.30%
USD | US7512121010
326.81
02:04:00
334.05
05/15/2026
-2.17%
-7.24
326.63
720
326.81
720
 -5.53%
USD | US7547301090
154.11
02:04:00
155.57
05/15/2026
-0.94%
-1.46
154.18
2,700
154.19
2,200
 -3.13%
USD | US7561091049
61.12
02:04:00
61.96
05/15/2026
-1.36%
-0.84
61.14
5,500
61.15
3,200
 +9.92%
USD | US7588491032
76.06
02:00:00
76.92
05/15/2026
-1.12%
-0.86
76.07
200
76.09
500
 +11.43%
USD | US75886F1075
698.25
02:00:00
712.87
05/15/2026
-2.05%
-14.62
698.12
240
698.76
40
 -7.64%
USD | US7591EP1005
26.66
02:04:00
26.80
05/15/2026
-0.52%
-0.14
26.65
43,600
26.66
108,900
 -1.11%
USD | US7607591002
208.32
02:04:00
208.68
05/15/2026
-0.17%
-0.36
208.27
1,300
208.29
4,900
 -1.53%
USD | US7611521078
201.88
02:04:00
202.46
05/15/2026
-0.29%
-0.58
201.98
1,800
201.99
6,200
 -15.95%
USD | US7140461093
93.97
02:04:00
96.38
05/15/2026
-2.50%
-2.41
93.97
5,900
94.04
25,100
 -0.38%
USD | US7707001027
77.14
02:00:00
80.70
05/15/2026
-4.41%
-3.56
77.12
100
77.13
4,300
 -28.65%
USD | US7739031091
448.74
02:04:00
456.54
05/15/2026
-1.71%
-7.80
448.61
560
448.63
1,240
 +17.34%
USD | US7757111049
53.42
02:04:00
53.42
05/15/2026
0.00%
0.00
53.41
66,800
53.42
35,600
 -11.00%
USD | US7766961061
320.90
02:00:00
317.95
05/15/2026
+0.93%
+2.95
320.87
40
321.03
400
 -28.57%
USD | US7782961038
212.75
02:00:00
213.27
05/15/2026
-0.24%
-0.52
212.62
400
212.69
1,600
 +18.39%
USD | US75513E1010
171.18
02:04:00
175.68
05/15/2026
-2.56%
-4.50
171.07
300
171.18
6,000
 -4.21%
USD | LR0008862868
260.29
02:04:00
265.38
05/15/2026
-1.92%
-5.09
260.27
5,360
260.29
9,760
 -4.85%
USD | US78409V1044
403.15
02:04:00
403.92
05/15/2026
-0.19%
-0.77
403.01
3,320
403.15
1,200
 -22.71%
USD | US79466L3024
173.51
02:04:00
167.58
05/15/2026
+3.54%
+5.93
173.54
18,300
173.55
1,600
 -36.74%
USD | US80004C2008
1,407.61
02:00:00
1,382.72
05/15/2026
+1.80%
+24.89
1,406.14
80
1,407.37
760
 +482.49%
USD | US78410G1040
199.62
02:00:00
201.21
05/15/2026
-0.79%
-1.59
199.60
200
199.79
200
 +4.02%
USD | IE00BKVD2N49
795.47
02:00:00
804.76
05/15/2026
-1.15%
-9.29
795.20
320
795.65
160
 +192.23%
USD | US8168511090
90.43
02:04:00
92.86
05/15/2026
-2.62%
-2.43
90.43
3,400
90.44
22,000
 +5.18%
USD | US81762P1021
95.07
02:04:00
90.50
05/15/2026
+5.05%
+4.57
95.09
18,300
95.10
12,800
 -40.92%
USD | US8243481061
300.10
02:04:00
309.18
05/15/2026
-2.94%
-9.08
300.42
19,920
300.43
9,800
 -4.58%
USD | US83088M1027
68.53
02:00:00
67.06
05/15/2026
+2.19%
+1.47
68.51
1,200
68.53
800
 +5.76%
USD | AN8068571086
55.38
02:04:00
55.75
05/15/2026
-0.66%
-0.37
55.38
39,900
55.39
31,300
 +45.26%
USD | US8288061091
200.02
02:04:00
202.80
05/15/2026
-1.37%
-2.78
200.06
7,600
200.07
10,300
 +9.56%
USD | IE00028FXN24
37.48
02:04:00
39.5677
05/15/2026
-6.35%
-2.54
37.49
5,300
37.50
25,400
 +3.49%
USD | US8330341012
359.65
02:04:00
366.37
05/15/2026
-1.83%
-6.72
359.70
720
359.71
80
 +6.32%
USD | US83444M1018
74.26
02:04:00
74.42
05/15/2026
-0.21%
-0.16
74.28
26,800
74.29
5,200
 -6.08%
USD | US8425871071
92.55
02:04:00
93.68
05/15/2026
-1.21%
-1.13
92.57
13,300
92.58
3,100
 +7.43%
USD | US8447411088
38.50
02:04:00
39.33
05/15/2026
-2.11%
-0.83
38.48
4,400
38.49
107,000
 -4.84%
USD | US8552441094
106.815
02:00:00
106.40
05/15/2026
+0.39%
+0.415
106.79
800
106.80
2,600
 +26.35%
USD | US8574771031
152.85
02:04:00
153.76
05/15/2026
-0.59%
-0.91
152.85
4,200
152.94
800
 +19.18%
USD | US8581191009
229.34
02:00:00
234.68
05/15/2026
-2.28%
-5.34
229.28
200
229.38
500
 +38.50%
USD | IE00BFY8C754
212.11
02:04:00
215.98
05/15/2026
-1.79%
-3.87
212.05
700
212.06
4,800
 -14.81%
USD | US8545021011
75.14
02:04:00
77.38
05/15/2026
-2.89%
-2.24
75.13
2,600
75.14
34,900
 +4.17%
USD | US8636671013
306.76
02:04:00
305.51
05/15/2026
+0.41%
+1.25
306.75
2,560
306.76
15,480
 -13.08%
USD | US86800U3023
31.04
02:00:00
33.03
05/15/2026
-6.02%
-1.99
31.02
700
31.03
800
 +12.85%
USD | US87165B1035
71.38
02:04:00
71.26
05/15/2026
+0.17%
+0.12
71.36
100
71.38
33,400
 -14.59%
USD | US8716071076
502.42
02:00:00
510.02
05/15/2026
-1.49%
-7.60
502.33
160
502.52
280
 +8.58%
USD | US8718291078
72.57
02:04:00
73.05
05/15/2026
-0.66%
-0.48
72.57
36,300
72.58
51,600
 -0.87%
USD | US74144T1088
102.01
02:00:00
102.41
05/15/2026
-0.39%
-0.40
101.98
3,800
102.01
2,100
 +0.03%
USD | US8725901040
185.22
02:00:00
188.19
05/15/2026
-1.58%
-2.97
185.24
300
185.29
200
 -7.31%
USD | US8740541094
242.44
02:00:00
242.41
05/15/2026
+0.01%
+0.03
242.46
200
242.53
100
 -5.32%
USD | US8760301072
129.32
02:04:00
130.24
05/15/2026
-0.71%
-0.92
129.31
28,100
129.32
4,800
 +1.93%
USD | US87612G1013
271.99
02:04:00
267.48
05/15/2026
+1.69%
+4.51
271.92
2,000
271.97
100
 +44.98%
USD | US87612E1064
121.54
02:04:00
123.08
05/15/2026
-1.25%
-1.54
121.43
600
121.49
12,800
 +25.91%
USD | IE000IVNQZ81
205.11
02:04:00
206.69
05/15/2026
-0.76%
-1.58
205.10
1,000
205.11
20,100
 -9.15%
USD | US8793601050
616.58
02:04:00
638.56
05/15/2026
-3.44%
-21.98
617.03
360
617.04
6,520
 +25.03%
USD | US8807701029
337.88
02:00:00
356.55
05/15/2026
-5.24%
-18.67
338.03
8,840
338.11
760
 +84.21%
USD | US88160R1014
422.24
02:00:00
443.30
05/15/2026
-4.75%
-21.06
422.20
80
422.23
80
 -1.43%
USD | US8825081040
302.73
02:00:00
308.17
05/15/2026
-1.77%
-5.44
302.70
1,700
302.72
500
 +77.63%
USD | US8832031012
88.77
02:04:00
91.54
05/15/2026
-3.03%
-2.77
88.80
4,000
88.81
900
 +5.01%
USD | US1344291091
20.01
02:00:00
20.12
05/15/2026
-0.55%
-0.11
20.01
31,100
20.02
8,600
 -27.81%
USD | US1255231003
285.27
02:04:00
294.93
05/15/2026
-3.28%
-9.66
285.40
10,760
285.41
680
 +7.16%
USD | US5007541064
22.92
02:00:00
23.31
05/15/2026
-1.67%
-0.39
22.91
31,400
22.92
32,700
 -3.88%
USD | US88339J1051
21.15
02:00:00
20.41
05/15/2026
+3.63%
+0.74
21.15
58,300
21.16
9,200
 -46.23%
USD | US8835561023
438.34
02:04:00
448.21
05/15/2026
-2.20%
-9.87
438.08
240
438.33
2,360
 -22.65%
USD | US8725401090
147.43
02:04:00
147.35
05/15/2026
+0.05%
+0.08
147.44
15,700
147.45
18,100
 -4.08%
USD | US87256C1018
190.07
02:04:00
192.50
05/15/2026
-1.26%
-2.43
189.95
7,200
189.96
15,600
 -7.89%
USD | US8923561067
30.57
02:00:00
30.49
05/15/2026
+0.26%
+0.08
30.56
2,400
30.57
10,600
 -39.03%
USD | IE00BK9ZQ967
466.60
02:04:00
481.67
05/15/2026
-3.13%
-15.07
466.40
2,560
466.41
520
 +23.76%
USD | US8936411003
1,148.97
02:04:00
1,178.82
05/15/2026
-2.53%
-29.85
1,148.85
200
1,148.86
350
 -11.36%
USD | US89417E1091
299.76
02:04:00
298.29
05/15/2026
+0.49%
+1.47
299.77
5,320
299.78
2,320
 +2.84%
USD | US8962391004
55.13
02:00:00
55.76
05/15/2026
-1.13%
-0.63
55.09
6,600
55.13
300
 -28.83%
USD | US89832Q1094
46.96
02:04:00
47.13
05/15/2026
-0.36%
-0.17
46.95
600
46.96
41,900
 -4.23%
USD | US88262P1021
385.17
02:04:00
388.50
05/15/2026
-0.86%
-3.33
385.19
4,320
385.20
520
 +35.26%
USD | US9022521051
311.89
02:04:00
299.08
05/15/2026
+4.28%
+12.81
311.83
840
311.84
3,800
 -34.12%
USD | US9024941034
65.79
02:04:00
66.66
05/15/2026
-1.31%
-0.87
65.78
72,900
65.79
3,300
 +13.72%
USD | US90353T1007
75.09
02:04:00
74.69
05/15/2026
+0.54%
+0.40
75.12
81,900
75.13
5,800
 -8.59%
USD | US9026531049
36.92
02:04:00
37.34
05/15/2026
-1.12%
-0.42
36.92
14,400
36.93
9,300
 +1.80%
USD | US90384S3031
494.28
02:00:00
498.28
05/15/2026
-0.80%
-4.00
494.08
40
494.41
160
 -17.64%
USD | US9078181081
270.56
02:04:00
269.34
05/15/2026
+0.45%
+1.22
270.42
100
270.44
7,500
 +16.44%
USD | US9100471096
92.85
02:00:00
96.02
05/15/2026
-3.30%
-3.17
92.85
4,000
92.91
300
 -14.13%
USD | US9113631090
961.15
02:04:00
972.96
05/15/2026
-1.21%
-11.81
960.97
960
960.98
520
 +20.22%
USD | US91324P1021
393.85
02:04:00
399.09
05/15/2026
-1.31%
-5.24
393.64
80
393.65
8,400
 +20.90%
USD | US9139031002
168.64
02:04:00
170.67
05/15/2026
-1.19%
-2.03
168.62
7,200
168.64
1,400
 -21.72%
USD | US9029733048
53.12
02:04:00
53.42
05/15/2026
-0.56%
-0.30
53.12
200
53.13
63,900
 +0.11%
USD | US9113121068
98.93
02:04:00
98.42
05/15/2026
+0.52%
+0.51
98.94
19,400
98.95
7,400
 -0.78%
USD | US91913Y1001
250.74
02:04:00
244.77
05/15/2026
+2.44%
+5.97
250.71
600
250.72
7,400
 +50.36%
USD | US9224751084
158.86
02:04:00
156.25
05/15/2026
+1.67%
+2.61
158.87
2,500
158.88
1,600
 -30.00%
USD | US92276F1003
87.45
02:04:00
89.96
05/15/2026
-2.79%
-2.51
87.49
21,800
87.50
1,800
 +16.26%
USD | US92338C1036
84.83
02:04:00
85.27
05/15/2026
-0.52%
-0.44
84.79
32,200
84.82
6,900
 -14.54%
USD | US92343E1029
297.57
02:00:00
292.95
05/15/2026
+1.58%
+4.62
297.47
100
297.74
500
 +20.58%
USD | US92345Y1064
162.55
02:00:00
156.84
05/15/2026
+3.64%
+5.71
162.53
600
162.63
800
 -29.89%
USD | US92343V1044
46.37
02:04:00
47.06
05/15/2026
-1.47%
-0.69
46.39
107,900
46.40
200
 +15.54%
USD | US92532F1003
436.95
02:00:00
450.41
05/15/2026
-2.99%
-13.46
436.74
120
436.96
440
 -0.65%
USD | US92537N1081
370.94
02:04:00
376.23
05/15/2026
-1.41%
-5.29
370.87
3,000
370.95
80
 +132.23%
USD | US92556V1061
16.48
02:00:00
17.26
05/15/2026
-4.52%
-0.78
16.46
35,500
16.47
6,300
 +38.63%
USD | US9256521090
27.90
02:04:00
27.88
05/15/2026
+0.07%
+0.02
27.89
400
27.90
19,100
 -0.85%
USD | US92826C8394
325.75
02:04:00
322.52
05/15/2026
+1.00%
+3.23
325.75
880
325.76
14,720
 -8.04%
USD | US92840M1027
139.68
02:04:00
141.90
05/15/2026
-1.56%
-2.22
139.70
700
139.73
2,000
 -12.04%
USD | US9291601097
267.83
02:04:00
275.09
05/15/2026
-2.64%
-7.26
268.15
680
268.16
2,640
 -3.55%
USD | US0844231029
66.45
02:04:00
66.03
05/15/2026
+0.64%
+0.42
66.41
2,700
66.42
4,600
 -5.83%
USD | US9311421039
131.45
02:00:00
132.46
05/15/2026
-0.76%
-1.01
131.48
400
131.49
100
 +18.89%
USD | US2546871060
102.72
02:04:00
105.42
05/15/2026
-2.56%
-2.70
102.75
3,700
102.76
7,800
 -7.34%
USD | US9344231041
26.98
02:00:00
27.12
05/15/2026
-0.52%
-0.14
26.99
9,300
27.00
16,600
 -5.90%
USD | US94106L1098
219.82
02:04:00
218.82
05/15/2026
+0.46%
+1.00
219.79
500
219.89
8,400
 -0.41%
USD | US9418481035
329.22
02:04:00
333.21
05/15/2026
-1.20%
-3.99
329.29
13,400
329.30
840
 -12.27%
USD | US92939U1060
109.16
02:04:00
111.64
05/15/2026
-2.22%
-2.48
109.14
3,800
109.16
17,400
 +5.86%
USD | US9497461015
73.42
02:04:00
73.79
05/15/2026
-0.50%
-0.37
73.42
103,700
73.43
6,400
 -20.83%
USD | US95040Q1040
213.74
02:04:00
217.75
05/15/2026
-1.84%
-4.01
213.74
2,000
213.86
3,800
 +17.32%
USD | US9553061055
302.89
02:04:00
300.19
05/15/2026
+0.90%
+2.70
302.94
3,000
302.95
300
 +9.10%
USD | US9581021055
482.02
02:00:00
489.15
05/15/2026
-1.46%
-7.13
481.88
200
482.02
440
 +183.94%
USD | US9297401088
263.90
02:04:00
269.43
05/15/2026
-2.05%
-5.53
264.01
2,800
264.02
1,600
 +26.23%
USD | US9621661043
22.68
02:04:00
23.35
05/15/2026
-2.87%
-0.67
22.68
7,000
22.69
35,900
 -1.44%
USD | US9694571004
77.72
02:04:00
77.69
05/15/2026
+0.04%
+0.03
77.72
11,800
77.73
29,500
 +29.25%
USD | US9699041011
168.64
02:04:00
173.65
05/15/2026
-2.89%
-5.01
168.71
3,300
168.72
1,500
 -2.77%
USD | IE00BDB6Q211
248.38
02:00:00
247.64
05/15/2026
+0.30%
+0.74
248.28
1,320
248.48
40
 -24.64%
USD | US98138H1014
125.01
02:00:00
118.75
05/15/2026
+5.27%
+6.26
125.04
100
125.06
2,000
 -44.71%
USD | US3848021040
1,272.47
02:04:00
1,284.19
05/15/2026
-0.91%
-11.72
1,271.96
380
1,272.57
200
 +27.27%
USD | US9831341071
95.42
02:00:00
95.43
05/15/2026
-0.01%
-0.01
95.40
100
95.43
800
 -20.69%
USD | US98389B1008
77.92
02:00:00
80.03
05/15/2026
-2.64%
-2.11
77.88
1,000
77.89
100
 +8.35%
USD | US98419M1009
108.12
02:04:00
109.44
05/15/2026
-1.21%
-1.32
108.18
5,000
108.19
400
 -19.64%
USD | US9884981013
149.97
02:04:00
150.63
05/15/2026
-0.44%
-0.66
150.14
49,200
150.15
300
 -0.43%
USD | US9892071054
259.35
02:00:00
258.10
05/15/2026
+0.48%
+1.25
258.93
100
259.45
300
 +6.29%
USD | US98956P1021
83.70
02:04:00
82.65
05/15/2026
+1.27%
+1.05
83.68
5,200
83.70
2,300
 -8.08%
USD | US98978V1035
74.22
02:04:00
75.48
05/15/2026
-1.67%
-1.26
74.23
44,300
74.24
6,900
 -40.01%