S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:55:30
Day high
03/26/2026 - 15:15:45
Day low
03/26/2026 - 17:49:33
YTD %
6,518.59
-73.31 ( -1.11% )
6,573.22
6,514.55
-4.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,518.64
17:55:29
6,591.90
03/25/2026
-1.11%
-73.26
6,517.06
-
6,520.41
-
 -4.77%
USD | US88579Y1010
145.66
17:49:08
148.05
03/25/2026
-1.61%
-2.39
145.61
300
145.77
100
 -7.53%
USD | US3635761097
211.18
17:49:40
213.56
03/25/2026
-1.11%
-2.38
211.07
40
211.37
80
 -17.48%
USD | US8318652091
65.74
17:46:51
66.90
03/25/2026
-1.73%
-1.16
65.67
200
65.77
300
 +0.03%
USD | US0028241000
105.73
17:50:00
104.83
03/25/2026
+0.86%
+0.90
105.68
200
105.77
100
 -16.33%
USD | US00287Y1091
210.06
17:50:25
207.18
03/25/2026
+1.39%
+2.88
210.02
200
210.16
400
 -9.33%
USD | IE00B4BNMY34
195.60
17:49:41
192.29
03/25/2026
+1.72%
+3.31
195.34
100
195.57
500
 -28.33%
USD | US00724F1012
241.32
17:50:12
237.25
03/26/2026
+1.72%
+4.07
241.23
40
241.35
40
 -32.21%
USD | US0079031078
205.78
17:50:30
220.27
03/26/2026
-6.58%
-14.49
205.77
100
205.84
100
 +2.85%
USD | US00130H1059
14.015
17:49:37
14.06
03/25/2026
-0.32%
-0.045
14.01
5,100
14.02
19,800
 -1.95%
USD | US0010551028
108.05
17:50:00
107.21
03/25/2026
+0.78%
+0.84
108.05
200
108.10
100
 -2.78%
USD | US00846U1016
113.38
17:49:39
112.98
03/25/2026
+0.35%
+0.40
113.36
200
113.47
200
 -16.97%
USD | US0091581068
292.34
17:50:22
290.09
03/25/2026
+0.78%
+2.25
292.19
40
292.43
40
 +17.44%
USD | US0090661010
131.67
17:50:28
131.81
03/26/2026
-0.11%
-0.14
131.67
100
131.75
200
 -2.88%
USD | US00971T1016
117.53
17:47:41
119.15
03/26/2026
-1.36%
-1.62
117.32
200
117.53
200
 +36.56%
USD | US0126531013
176.52
17:49:11
181.39
03/25/2026
-2.68%
-4.87
176.34
100
176.61
100
 +28.25%
USD | US0152711091
47.63
17:49:11
47.28
03/25/2026
+0.74%
+0.35
47.60
100
47.64
200
 -3.39%
USD | US0162551016
178.64
17:44:42
180.27
03/26/2026
-0.90%
-1.63
178.31
100
178.93
100
 +15.45%
USD | IE00BFRT3W74
145.25
17:45:16
147.48
03/25/2026
-1.51%
-2.23
145.23
100
146.39
100
 -7.37%
USD | US0188021085
70.35
17:48:12
69.77
03/26/2026
+0.83%
+0.58
70.34
500
70.36
100
 +7.32%
USD | US0200021014
206.62
17:47:34
204.71
03/25/2026
+0.93%
+1.91
206.48
500
206.85
100
 -1.65%
USD | US02079K1079
282.78
17:50:30
289.59
03/26/2026
-2.35%
-6.81
282.77
100
282.81
200
 -7.72%
USD | US02079K3059
283.56
17:50:30
290.93
03/26/2026
-2.53%
-7.37
283.54
100
283.58
100
 -7.05%
USD | US02209S1033
64.84
17:50:26
63.78
03/25/2026
+1.66%
+1.06
64.83
300
64.85
400
 +10.61%
USD | US0255371017
129.06
17:49:14
128.30
03/26/2026
+0.59%
+0.76
129.01
100
129.10
100
 +11.27%
USD | US0231351067
210.14
17:50:29
211.71
03/26/2026
-0.74%
-1.57
210.14
100
210.17
200
 -8.28%
USD | JE00BV7DQ550
40.21
17:50:15
40.55
03/25/2026
-0.84%
-0.34
40.20
300
40.22
200
 -2.76%
USD | US03027X1000
168.56
17:50:07
167.27
03/25/2026
+0.77%
+1.29
168.54
100
168.68
100
 -4.73%
USD | US0304201033
137.62
17:48:53
134.59
03/25/2026
+2.25%
+3.03
137.65
100
137.82
100
 +3.13%
USD | US0236081024
108.49
17:49:24
107.80
03/25/2026
+0.64%
+0.69
108.47
200
108.56
100
 +7.95%
USD | US0258161092
296.85
17:50:05
300.24
03/25/2026
-1.13%
-3.39
296.76
40
296.94
40
 -18.84%
USD | US0268747849
74.49
17:46:02
75.47
03/25/2026
-1.30%
-0.98
74.56
100
74.61
400
 -11.78%
USD | US03076C1062
449.10
17:46:49
451.89
03/25/2026
-0.62%
-2.79
448.58
120
449.29
40
 -7.84%
USD | US0311001004
211.91
17:49:46
215.33
03/25/2026
-1.59%
-3.42
211.79
100
212.33
100
 +4.88%
USD | US0311621009
353.09
17:49:57
353.93
03/26/2026
-0.24%
-0.84
353.01
40
353.18
240
 +8.13%
USD | US0320951017
123.34
17:50:21
128.73
03/25/2026
-4.19%
-5.39
123.30
500
123.43
100
 -4.74%
USD | US0326541051
316.31
17:49:46
322.03
03/26/2026
-1.78%
-5.72
316.23
100
316.50
300
 +18.74%
USD | IE00BLP1HW54
322.99
17:48:42
321.45
03/25/2026
+0.48%
+1.54
322.73
80
323.21
40
 -8.91%
USD | US03743Q1085
43.04
17:50:26
41.32
03/26/2026
+4.16%
+1.72
43.02
100
43.03
100
 +68.93%
USD | US03769M1062
109.75
17:50:06
109.80
03/25/2026
-0.05%
-0.05
109.66
200
109.89
100
 -24.15%
USD | US0378331005
255.96
17:50:28
252.62
03/26/2026
+1.32%
+3.34
255.95
100
256.00
200
 -7.08%
USD | US0382221051
344.86
17:50:18
369.34
03/26/2026
-6.63%
-24.48
344.58
100
345.21
100
 +43.72%
USD | US03831W1080
398.31
17:49:58
436.69
03/26/2026
-8.79%
-38.38
397.67
40
398.51
80
 -35.19%
USD | JE00BTDN8H13
70.67
17:49:08
70.89
03/25/2026
-0.31%
-0.22
70.58
100
70.67
200
 -6.83%
USD | BMG0450A1053
93.54
17:47:47
93.32
03/26/2026
+0.24%
+0.22
93.53
800
93.58
200
 -2.71%
USD | US0394831020
73.26
17:49:56
71.66
03/25/2026
+2.23%
+1.60
73.24
200
73.32
100
 +24.65%
USD | US03990B1017
107.05
17:45:30
106.50
03/25/2026
+0.52%
+0.55
107.10
100
107.19
200
 -34.11%
USD | US0404132054
124.73
17:50:17
135.01
03/25/2026
-7.61%
-10.28
124.60
100
124.74
100
 +3.04%
USD | US04621X1081
217.01
17:26:34
217.02
03/25/2026
-0.00%
-0.01
216.94
100
218.66
100
 -9.89%
USD | US00206R1023
29.16
17:50:30
28.81
03/25/2026
+1.21%
+0.35
29.16
1,200
29.17
2,700
 +15.98%
USD | US0495601058
182.56
17:43:11
181.55
03/25/2026
+0.56%
+1.01
182.60
100
182.87
100
 +8.30%
USD | US0527691069
241.02
17:50:27
235.42
03/26/2026
+2.38%
+5.60
240.96
40
241.27
80
 -20.47%
USD | US0530151036
206.35
17:50:20
202.11
03/26/2026
+2.10%
+4.24
206.29
640
206.42
80
 -21.43%
USD | US0533321024
3,384.48
17:44:27
3,386.14
03/25/2026
-0.05%
-1.66
3,381.33
10
3,388.08
10
 -0.16%
USD | US0536111091
169.53
17:46:56
170.64
03/25/2026
-0.65%
-1.11
169.53
100
169.80
100
 -6.18%
USD | US0534841012
165.02
17:47:23
163.65
03/25/2026
+0.84%
+1.37
164.92
200
165.86
100
 -9.74%
USD | US05464C1018
453.88
17:50:27
460.15
03/26/2026
-1.36%
-6.27
453.29
40
454.47
80
 -18.98%
USD | US05722G1004
62.48
17:50:17
62.62
03/26/2026
-0.22%
-0.14
62.45
100
62.47
200
 +37.51%
USD | US0584981064
60.41
17:49:18
60.75
03/25/2026
-0.56%
-0.34
60.38
100
60.43
100
 +14.69%
USD | US0605051046
48.215
17:50:22
48.75
03/25/2026
-1.10%
-0.535
48.21
300
48.22
3,400
 -11.36%
USD | US0640581007
116.55
17:49:43
117.99
03/25/2026
-1.22%
-1.44
116.50
100
116.78
300
 +1.64%
USD | US0718131099
16.995
17:50:06
17.12
03/25/2026
-0.73%
-0.125
16.99
900
17.00
500
 -10.41%
USD | US0758871091
159.10
17:48:02
158.27
03/25/2026
+0.52%
+0.83
159.00
500
159.15
200
 -18.45%
USD | US0846707026
475.625
17:50:03
476.19
03/25/2026
-0.12%
-0.565
475.50
80
475.70
40
 -5.26%
USD | US0865161014
63.33
17:49:56
60.40
03/25/2026
+4.85%
+2.93
63.31
200
63.36
100
 -9.76%
USD | US09073M1045
52.72
17:49:17
52.69
03/26/2026
+0.06%
+0.03
52.71
200
52.84
100
 -10.41%
USD | US09062X1037
191.04
17:50:11
189.18
03/26/2026
+0.98%
+1.86
190.96
200
191.35
100
 +7.49%
USD | US09290D1019
970.35
17:50:03
981.35
03/25/2026
-1.12%
-11.00
969.53
10
970.64
30
 -8.31%
USD | US09260D1072
109.48
17:49:49
108.38
03/25/2026
+1.01%
+1.10
109.49
100
109.61
100
 -29.69%
USD | US8522341036
59.40
17:49:45
60.01
03/25/2026
-1.02%
-0.61
59.38
100
59.42
200
 -7.80%
USD | US0970231058
194.87
17:49:45
199.61
03/25/2026
-2.37%
-4.74
194.75
100
194.97
200
 -8.06%
USD | US09857L1089
4,212.78
17:50:15
4,237.75
03/26/2026
-0.59%
-24.97
4,212.67
10
4,220.92
10
 -20.87%
USD | US1011371077
70.85
17:50:17
69.78
03/25/2026
+1.53%
+1.07
70.85
100
70.89
100
 -26.82%
USD | US11133T1034
162.06
17:46:37
163.36
03/25/2026
-0.80%
-1.30
162.46
100
163.61
100
 -26.80%
USD | US1101221083
59.35
17:50:16
58.94
03/25/2026
+0.70%
+0.41
59.35
100
59.37
600
 +9.27%
USD | US11135F1012
311.34
17:50:30
318.81
03/26/2026
-2.34%
-7.47
311.26
80
311.40
120
 -7.89%
USD | US1152361010
64.57
17:49:57
64.29
03/25/2026
+0.44%
+0.28
64.51
100
64.60
100
 -19.34%
USD | US1156372096
27.57
17:50:27
23.49
03/25/2026
+17.37%
+4.08
27.55
300
27.59
100
 -9.86%
USD | US12008R1077
82.71
17:49:38
85.41
03/25/2026
-3.16%
-2.70
82.66
200
82.81
100
 -16.99%
USD | CH1300646267
126.16
17:50:07
125.40
03/25/2026
+0.61%
+0.76
126.02
200
126.22
100
 +40.77%
USD | US1011211018
52.925
17:50:10
52.84
03/25/2026
+0.16%
+0.085
52.89
200
52.96
300
 -21.70%
USD | US12541W2098
169.66
17:50:16
169.74
03/26/2026
-0.05%
-0.08
169.54
200
169.71
100
 +5.59%
USD | US1273871087
281.22
17:50:10
281.39
03/26/2026
-0.06%
-0.17
281.03
80
281.30
40
 -9.98%
USD | US1331311027
98.39
17:49:18
97.34
03/25/2026
+1.08%
+1.05
98.41
200
98.53
100
 -11.57%
USD | US14040H1059
181.58
17:49:14
185.23
03/25/2026
-1.97%
-3.65
181.31
100
181.70
100
 -23.57%
USD | US14149Y1082
209.51
17:48:36
211.31
03/25/2026
-0.85%
-1.80
209.38
100
209.80
100
 +2.83%
USD | PA1436583006
25.34
17:50:24
25.73
03/25/2026
-1.52%
-0.39
25.33
1,700
25.34
1,100
 -15.75%
USD | US14448C1045
55.72
17:50:26
59.25
03/25/2026
-5.96%
-3.53
55.72
100
55.83
100
 +12.13%
USD | US1468691027
294.44
17:50:31
308.56
03/25/2026
-4.58%
-14.12
294.01
1,040
294.87
40
 -26.88%
USD | US1491231015
697.10
17:50:30
719.04
03/25/2026
-3.06%
-21.99
697.01
80
697.79
160
 +25.52%
USD | US12503M1080
280.65
17:45:19
277.22
03/25/2026
+1.24%
+3.43
279.03
100
283.20
100
 +10.38%
USD | US12504L1098
133.92
17:49:18
134.75
03/25/2026
-0.62%
-0.83
133.84
100
134.06
100
 -16.20%
USD | US12514G1085
121.55
17:48:25
121.30
03/26/2026
+0.21%
+0.25
121.29
100
121.58
100
 -10.94%
USD | US03073E1055
320.43
17:48:36
325.08
03/25/2026
-1.43%
-4.65
320.11
40
320.47
40
 -3.75%
USD | US15135B1017
33.58
17:50:25
32.73
03/25/2026
+2.60%
+0.85
33.57
100
33.62
100
 -20.46%
USD | US15189T1079
42.38
17:50:25
42.07
03/25/2026
+0.74%
+0.31
42.37
900
42.38
300
 +9.73%
USD | US1252691001
131.65
17:50:28
128.11
03/25/2026
+2.76%
+3.54
131.45
100
131.78
100
 +65.65%
USD | US1598641074
165.64
17:47:26
165.89
03/25/2026
-0.15%
-0.25
165.23
100
165.74
100
 -16.84%
USD | US8085131055
94.22
17:50:15
94.99
03/25/2026
-0.81%
-0.77
94.20
100
94.22
400
 -4.92%
USD | US16119P1084
216.84
17:49:31
218.91
03/26/2026
-0.95%
-2.07
216.71
40
217.00
80
 +4.87%
USD | US1667641005
208.64
17:50:21
205.15
03/25/2026
+1.70%
+3.49
208.60
100
208.66
100
 +34.60%
USD | US1696561059
32.39
17:50:16
32.50
03/25/2026
-0.34%
-0.11
32.38
300
32.40
500
 -12.16%
USD | CH0044328745
324.49
17:49:00
323.21
03/25/2026
+0.40%
+1.28
324.39
40
324.60
40
 +3.55%
USD | US1713401024
94.20
17:48:32
94.38
03/25/2026
-0.19%
-0.18
94.12
100
94.21
200
 +12.56%
USD | US1717793095
396.29
17:50:26
437.70
03/25/2026
-9.46%
-41.41
395.79
100
397.87
200
 +87.16%
USD | US1720621010
156.14
17:47:34
155.45
03/26/2026
+0.44%
+0.69
156.14
200
156.39
100
 -4.82%
USD | US1729081059
172.255
17:50:29
176.85
03/26/2026
-2.60%
-4.595
172.16
100
172.43
100
 -5.97%
USD | US17275R1023
82.53
17:50:30
81.83
03/26/2026
+0.86%
+0.70
82.52
700
82.54
100
 +6.23%
USD | US1729674242
112.22
17:50:28
114.48
03/25/2026
-1.97%
-2.26
112.18
100
112.26
100
 -1.89%
USD | US1746101054
58.56
17:50:01
59.42
03/25/2026
-1.45%
-0.86
58.55
300
58.58
300
 +1.73%
USD | US1890541097
104.13
17:49:05
104.76
03/25/2026
-0.60%
-0.63
104.05
100
104.13
300
 +3.90%
USD | US12572Q1058
298.76
17:47:54
293.93
03/26/2026
+1.64%
+4.83
298.72
80
298.94
80
 +7.64%
USD | US1258961002
76.28
17:49:51
75.44
03/25/2026
+1.11%
+0.84
76.28
200
76.30
100
 +7.88%
USD | US21037T1097
293.90
17:49:53
303.32
03/26/2026
-3.11%
-9.42
293.38
40
293.99
200
 -14.14%
USD | US1912161007
75.385
17:50:27
75.25
03/25/2026
+0.18%
+0.135
75.38
600
75.39
100
 +7.64%
USD | US1924461023
60.82
17:50:18
59.79
03/26/2026
+1.72%
+1.03
60.77
200
60.82
100
 -27.96%
USD | US19247G1076
245.87
17:50:17
272.04
03/25/2026
-9.62%
-26.17
245.45
100
246.11
100
 +47.39%
USD | US19260Q1076
172.48
17:50:27
181.10
03/26/2026
-4.76%
-8.62
172.42
80
172.51
80
 -19.92%
USD | US1941621039
85.21
17:50:23
85.49
03/25/2026
-0.33%
-0.28
85.20
300
85.24
200
 +8.19%
USD | US20030N1019
28.73
17:50:03
28.73
03/26/2026
0.00%
0.00
28.73
800
28.74
500
 +2.38%
USD | US1999081045
1,352.04
17:49:44
1,470.64
03/25/2026
-8.06%
-118.60
1,347.00
40
1,357.41
40
 +57.58%
USD | US2058871029
15.43
17:50:24
15.32
03/25/2026
+0.72%
+0.11
15.43
2,500
15.44
3,000
 -11.50%
USD | US20825C1045
133.09
17:50:17
128.93
03/25/2026
+3.23%
+4.16
133.05
100
133.11
100
 +37.73%
USD | US2091151041
111.61
17:50:17
110.03
03/25/2026
+1.44%
+1.58
111.55
200
111.69
100
 +10.78%
USD | US21036P1084
154.20
17:50:15
151.56
03/25/2026
+1.74%
+2.64
153.98
200
154.40
100
 +9.86%
USD | US2166485019
71.84
17:50:23
71.45
03/26/2026
+0.55%
+0.39
71.76
100
71.84
200
 -12.82%
USD | US2172041061
33.43
17:50:17
33.08
03/26/2026
+1.06%
+0.35
33.43
100
33.45
500
 -15.50%
USD | US2193501051
135.65
17:50:30
146.35
03/25/2026
-7.31%
-10.70
135.65
400
136.14
300
 +67.14%
USD | US2199481068
292.56
17:46:09
291.83
03/25/2026
+0.25%
+0.73
292.29
40
293.17
40
 -3.02%
USD | US22052L1044
82.54
17:49:39
82.03
03/25/2026
+0.62%
+0.51
82.44
100
82.56
300
 +22.38%
USD | US22160N1090
41.90
17:50:11
41.41
03/26/2026
+1.18%
+0.49
41.88
100
41.91
100
 -38.41%
USD | US22160K1051
984.37
17:50:19
974.86
03/26/2026
+0.98%
+9.51
983.99
40
984.70
40
 +13.05%
USD | US1270971039
36.015
17:50:16
35.18
03/25/2026
+2.37%
+0.835
36.01
100
36.02
700
 +33.66%
USD | IE0001827041
104.20
17:49:09
106.05
03/25/2026
-1.74%
-1.85
104.22
300
104.39
100
 -15.02%
USD | US22822V1017
77.65
17:50:13
76.96
03/25/2026
+0.90%
+0.69
77.62
100
77.68
400
 -13.40%
USD | US22788C1053
392.32
17:50:31
385.86
03/26/2026
+1.71%
+6.61
392.30
40
392.74
40
 -17.68%
USD | US1264081035
39.605
17:50:19
39.57
03/26/2026
+0.09%
+0.035
39.60
700
39.61
400
 +9.16%
USD | US2310211063
532.63
17:50:06
553.36
03/25/2026
-3.75%
-20.73
531.70
40
533.64
40
 +8.41%
USD | US1266501006
71.75
17:48:20
72.18
03/25/2026
-0.60%
-0.43
71.77
400
71.80
100
 -9.05%
USD | US23331A1097
137.02
17:47:39
137.69
03/25/2026
-0.49%
-0.67
136.93
400
137.02
100
 -4.40%
USD | US2358511028
188.20
17:49:44
187.15
03/25/2026
+0.56%
+1.05
188.09
100
188.35
100
 -18.25%
USD | US2371941053
200.24
17:44:01
201.66
03/25/2026
-0.70%
-1.42
200.21
100
201.51
100
 +9.59%
USD | US23804L1035
125.37
17:50:31
123.29
03/26/2026
+1.70%
+2.10
125.37
100
125.71
100
 -9.34%
USD | US23918K1088
156.38
17:44:11
155.11
03/25/2026
+0.82%
+1.27
156.22
100
156.61
100
 +36.53%
USD | US2435371073
95.18
17:50:17
100.05
03/25/2026
-4.87%
-4.87
95.02
100
95.28
100
 -3.49%
USD | US2441991054
580.74
17:49:43
577.99
03/25/2026
+0.48%
+2.75
580.43
40
581.12
40
 +24.15%
USD | US24703L2025
178.28
17:50:29
184.01
03/25/2026
-3.11%
-5.73
178.28
100
178.41
100
 +46.18%
USD | US2473617023
67.00
17:50:03
67.99
03/25/2026
-1.46%
-0.99
67.00
100
67.03
100
 -2.03%
USD | US25179M1036
51.595
17:50:27
50.41
03/25/2026
+2.35%
+1.185
51.59
300
51.60
300
 +37.62%
USD | US2521311074
67.10
17:50:24
66.84
03/26/2026
+0.39%
+0.26
67.05
200
67.10
200
 +0.71%
USD | US25278X1090
203.12
17:46:14
196.02
03/26/2026
+3.62%
+7.10
202.97
100
203.14
200
 +30.39%
USD | US2538681030
175.62
17:49:29
176.43
03/25/2026
-0.46%
-0.81
175.56
100
175.80
100
 +14.04%
USD | US2566771059
120.20
17:48:47
119.55
03/25/2026
+0.54%
+0.65
119.96
100
120.18
100
 -9.96%
USD | US2567461080
106.33
17:48:10
106.64
03/26/2026
-0.29%
-0.31
106.34
100
106.48
200
 -13.31%
USD | US25746U1097
61.195
17:49:55
60.66
03/25/2026
+0.88%
+0.535
61.19
400
61.23
200
 +3.53%
USD | US25754A2015
363.59
17:47:37
362.53
03/26/2026
+0.29%
+1.06
363.22
360
363.92
40
 -13.02%
USD | US25809K1051
151.71
17:49:04
152.92
03/26/2026
-0.79%
-1.21
151.71
120
151.95
80
 -32.48%
USD | US2600031080
210.44
17:46:51
215.16
03/25/2026
-2.19%
-4.72
210.18
100
210.58
300
 +10.20%
USD | US2605571031
39.49
17:50:17
39.62
03/25/2026
-0.33%
-0.13
39.47
500
39.51
200
 +69.46%
USD | US2333311072
144.87
17:48:24
143.45
03/25/2026
+0.99%
+1.42
144.62
100
144.95
100
 +11.22%
USD | US26441C2044
129.45
17:50:04
128.16
03/25/2026
+1.01%
+1.29
129.44
100
129.46
100
 +9.34%
USD | US26614N1028
45.77
17:50:21
46.33
03/25/2026
-1.21%
-0.56
45.75
100
45.79
200
 +15.25%
USD | IE00B8KQN827
357.77
17:49:58
375.00
03/25/2026
-4.59%
-17.23
357.02
80
358.16
40
 +17.74%
USD | US2786421030
89.81
17:49:39
89.55
03/26/2026
+0.29%
+0.26
89.80
400
89.83
400
 +2.81%
USD | US2787681061
110.36
17:50:07
119.07
03/26/2026
-7.32%
-8.71
110.22
200
110.32
100
 +9.54%
USD | US2788651006
265.17
17:50:25
268.54
03/25/2026
-1.25%
-3.37
265.06
200
265.23
40
 +2.29%
USD | US2810201077
71.08
17:50:25
71.19
03/25/2026
-0.15%
-0.11
71.05
300
71.08
100
 +18.61%
USD | US28176E1082
83.565
17:49:55
82.67
03/25/2026
+1.08%
+0.895
83.54
500
83.59
100
 -3.03%
USD | US2855121099
202.49
17:49:06
202.34
03/26/2026
+0.07%
+0.15
202.48
300
202.50
100
 -0.97%
USD | US0367521038
295.70
17:47:28
296.09
03/25/2026
-0.13%
-0.39
296.13
40
296.55
40
 -15.54%
USD | US5324571083
903.12
17:46:32
916.31
03/25/2026
-1.44%
-13.19
902.71
40
903.36
40
 -14.74%
USD | US29084Q1004
726.13
17:49:45
764.76
03/25/2026
-5.05%
-38.63
724.50
80
733.27
40
 +25.00%
USD | US2910111044
128.00
17:48:14
130.86
03/25/2026
-2.19%
-2.86
127.63
200
128.01
100
 -1.40%
USD | US29364G1031
102.54
17:48:54
102.76
03/25/2026
-0.21%
-0.22
102.52
100
102.56
100
 +11.18%
USD | US26875P1012
148.30
17:49:51
143.21
03/25/2026
+3.55%
+5.09
148.25
100
148.35
200
 +36.38%
USD | US29414B1044
137.08
17:45:09
133.26
03/25/2026
+2.87%
+3.82
137.08
100
138.28
100
 -34.96%
USD | US26884L1098
67.36
17:50:07
67.93
03/25/2026
-0.84%
-0.57
67.33
100
67.38
300
 +26.74%
USD | US29476L1070
59.55
17:49:12
58.46
03/25/2026
+1.86%
+1.09
59.56
100
59.57
100
 -7.27%
USD | US2944291051
175.05
17:49:10
172.55
03/25/2026
+1.45%
+2.50
174.95
80
175.21
40
 -20.48%
USD | US29444U7000
966.36
17:48:00
965.95
03/26/2026
+0.04%
+0.41
965.00
40
966.00
40
 +26.08%
USD | US29530P1021
240.99
17:47:07
236.09
03/26/2026
+2.08%
+4.90
241.04
40
241.72
40
 -17.64%
USD | US2971781057
244.47
17:46:16
242.14
03/25/2026
+0.96%
+2.33
244.23
40
244.86
40
 -7.47%
USD | US5184391044
70.87
17:50:30
73.11
03/25/2026
-3.06%
-2.24
70.84
100
70.94
100
 -30.19%
USD | BMG3223R1088
322.01
17:49:54
323.93
03/25/2026
-0.59%
-1.92
321.78
120
322.05
40
 -4.54%
USD | US30034W1062
80.49
17:49:31
79.98
03/26/2026
+0.64%
+0.51
80.50
100
80.54
100
 +10.33%
USD | US30040W1080
68.26
17:50:21
67.04
03/25/2026
+1.82%
+1.22
68.22
100
68.28
100
 -0.43%
USD | US30161N1019
48.36
17:50:17
47.67
03/26/2026
+1.45%
+0.69
48.36
600
48.37
1,500
 +9.36%
USD | US1651677353
114.24
17:49:56
113.92
03/26/2026
+0.28%
+0.32
114.04
200
114.17
200
 +3.23%
USD | US30212P3038
231.81
17:49:10
236.26
03/26/2026
-1.88%
-4.45
231.77
100
232.30
100
 -16.61%
USD | US3021301094
143.92
17:46:52
143.18
03/25/2026
+0.52%
+0.74
143.62
100
144.02
100
 -3.91%
USD | US30225T1025
131.26
17:49:34
129.99
03/25/2026
+0.98%
+1.27
131.14
100
131.40
300
 -0.18%
USD | US30231G1022
164.77
17:50:27
163.26
03/25/2026
+0.92%
+1.51
164.75
100
164.79
100
 +35.67%
USD | US3156161024
297.85
17:49:38
297.86
03/26/2026
-0.00%
-0.01
297.66
120
298.08
120
 +16.69%
USD | US3030751057
197.11
17:49:39
193.88
03/25/2026
+1.67%
+3.23
196.93
80
197.16
40
 -33.19%
USD | US3032501047
1,049.85
17:47:25
1,043.10
03/25/2026
+0.65%
+6.75
1,051.90
10
1,055.76
10
 -38.30%
USD | US3119001044
45.205
17:50:30
45.37
03/26/2026
-0.36%
-0.165
45.20
100
45.21
300
 +13.06%
USD | US3137451015
104.27
17:49:13
103.27
03/25/2026
+0.97%
+1.00
104.18
100
104.37
100
 +2.45%
USD | US31428X1063
352.69
17:49:38
357.52
03/25/2026
-1.35%
-4.83
352.43
300
352.78
300
 +23.77%
USD | US31620M1062
47.09
17:50:30
47.60
03/25/2026
-1.07%
-0.51
47.09
200
47.12
100
 -28.38%
USD | US3167731005
45.41
17:50:26
45.81
03/26/2026
-0.87%
-0.40
45.41
200
45.42
300
 -2.14%
USD | US3364331070
189.88
17:49:26
193.51
03/26/2026
-1.88%
-3.63
189.66
100
189.98
300
 -25.92%
USD | US3379321074
50.07
17:49:50
49.52
03/25/2026
+1.11%
+0.55
50.07
500
50.10
200
 +10.61%
USD | US3377381088
56.10
17:49:53
56.64
03/26/2026
-0.95%
-0.54
56.10
200
56.12
600
 -15.68%
USD | US3453708600
11.565
17:50:20
11.67
03/25/2026
-0.90%
-0.105
11.56
8,900
11.57
12,800
 -11.05%
USD | US34959E1091
81.03
17:50:23
78.89
03/26/2026
+2.71%
+2.14
81.01
100
81.05
100
 -0.65%
USD | US34959J1088
54.69
17:49:38
54.78
03/25/2026
-0.16%
-0.09
54.67
100
54.71
400
 -0.78%
USD | US35137L1052
58.85
17:50:07
58.49
03/26/2026
+0.62%
+0.36
58.85
400
58.87
300
 -19.95%
USD | US35137L2043
52.56
17:49:48
52.35
03/26/2026
+0.40%
+0.21
52.56
200
52.58
200
 -19.37%
USD | US3546131018
23.69
17:49:29
23.89
03/25/2026
-0.84%
-0.20
23.68
700
23.69
500
 0.00%
USD | US35671D8570
55.36
17:49:49
57.09
03/25/2026
-3.03%
-1.73
55.34
100
55.38
200
 +12.40%
USD | CH0114405324
242.03
17:18:37
244.78
03/25/2026
-1.12%
-2.75
241.34
400
241.73
100
 +20.67%
USD | US3666511072
155.86
17:47:12
150.23
03/25/2026
+3.75%
+5.63
155.94
40
156.54
40
 -40.45%
USD | US3696043013
284.88
17:50:30
296.56
03/25/2026
-3.94%
-11.68
284.88
40
285.32
40
 -3.72%
USD | US36266G1076
72.21
17:49:14
72.20
03/26/2026
+0.01%
+0.01
72.19
200
72.26
200
 -11.97%
USD | US36828A1016
880.93
17:50:27
923.69
03/25/2026
-4.63%
-42.76
880.28
120
881.60
80
 +41.33%
USD | US6687711084
19.175
17:50:30
19.47
03/26/2026
-1.52%
-0.295
19.17
400
19.18
1,100
 -28.39%
USD | US3687361044
202.04
17:49:46
205.16
03/25/2026
-1.52%
-3.12
201.41
300
202.26
200
 +50.44%
USD | US3703341046
36.34
17:50:31
36.17
03/25/2026
+0.47%
+0.17
36.34
100
36.35
300
 -22.22%
USD | US37045V1008
75.50
17:50:10
76.61
03/25/2026
-1.45%
-1.11
75.48
100
75.52
200
 -5.79%
USD | US3695501086
354.65
17:50:15
352.50
03/25/2026
+0.61%
+2.15
354.55
120
354.84
40
 +4.71%
USD | US3724601055
104.985
17:49:09
105.12
03/25/2026
-0.13%
-0.135
104.85
100
104.97
200
 -14.51%
USD | US3755581036
137.81
17:49:47
138.26
03/26/2026
-0.33%
-0.45
137.78
200
137.94
100
 +12.64%
USD | US37940X1028
70.53
17:50:27
70.77
03/25/2026
-0.34%
-0.24
70.47
200
70.54
100
 -8.57%
USD | US37959E1029
137.89
17:49:15
137.51
03/25/2026
+0.28%
+0.38
137.75
100
138.06
100
 -1.68%
USD | US3802371076
82.32
17:50:04
81.58
03/25/2026
+0.91%
+0.74
82.24
100
82.50
100
 -34.25%
USD | US38141G1040
821.72
17:50:17
841.84
03/25/2026
-2.39%
-20.12
821.72
40
822.45
40
 -4.23%
USD | US4062161017
39.65
17:50:24
38.63
03/25/2026
+2.64%
+1.02
39.62
300
39.65
200
 +36.69%
USD | US4165151048
134.39
17:50:07
134.10
03/25/2026
+0.22%
+0.29
134.21
100
134.59
200
 -2.69%
USD | US4180561072
91.68
17:47:42
92.19
03/26/2026
-0.55%
-0.51
91.60
100
91.66
100
 +12.43%
USD | US40412C1018
483.35
17:45:12
484.02
03/25/2026
-0.14%
-0.67
483.05
160
483.78
80
 +3.68%
USD | US42250P1030
16.89
17:50:21
16.81
03/25/2026
+0.48%
+0.08
16.89
1,800
16.90
1,600
 +4.54%
USD | US8064071025
73.97
17:49:55
74.25
03/26/2026
-0.38%
-0.28
73.86
100
74.05
100
 -1.76%
USD | US4278661081
212.28
17:49:37
217.00
03/25/2026
-2.18%
-4.72
212.01
200
212.80
100
 +19.24%
USD | US43300A2033
301.84
17:49:57
303.16
03/25/2026
-0.44%
-1.32
301.73
40
301.97
80
 +5.54%
USD | US4364401012
75.61
17:48:36
75.52
03/26/2026
+0.12%
+0.09
75.61
1,000
75.62
1,000
 +1.38%
USD | US4370761029
328.32
17:50:10
332.51
03/25/2026
-1.26%
-4.19
328.29
80
328.49
80
 -3.37%
USD | US4385161066
226.59
17:50:19
225.79
03/26/2026
+0.35%
+0.80
226.48
100
226.69
300
 +15.74%
USD | US4404521001
22.96
17:50:28
23.05
03/25/2026
-0.39%
-0.09
22.96
200
22.97
1,600
 -2.74%
USD | US44107P1049
19.535
17:50:14
19.48
03/26/2026
+0.28%
+0.055
19.53
600
19.54
2,700
 +9.87%
USD | US4432011082
231.79
17:42:44
241.62
03/25/2026
-4.07%
-9.83
230.08
200
230.89
100
 +17.85%
USD | US42824C1099
25.08
17:50:18
25.78
03/25/2026
-2.72%
-0.70
25.07
1,100
25.08
900
 +7.33%
USD | US40434L1052
19.87
17:50:30
19.46
03/25/2026
+2.11%
+0.41
19.87
1,500
19.88
1,300
 -12.66%
USD | US4435106079
483.45
17:49:46
503.20
03/25/2026
-3.92%
-19.75
482.84
120
484.73
80
 +13.31%
USD | US4448591028
174.45
17:49:22
174.24
03/25/2026
+0.12%
+0.21
174.38
40
174.78
40
 -31.97%
USD | US4464131063
388.24
17:43:04
402.56
03/25/2026
-3.56%
-14.32
387.16
80
388.80
40
 +18.38%
USD | US4461501045
15.415
17:50:22
15.54
03/26/2026
-0.80%
-0.125
15.41
2,800
15.42
9,300
 -10.43%
USD | US4592001014
243.93
17:49:17
241.39
03/25/2026
+1.05%
+2.54
243.82
40
244.02
120
 -18.51%
USD | US45167R1041
190.34
17:49:16
191.63
03/25/2026
-0.67%
-1.29
190.01
100
191.74
100
 +7.69%
USD | US45168D1046
578.86
17:46:54
575.72
03/26/2026
+0.55%
+3.14
578.76
40
580.50
40
 -14.90%
USD | US4523081093
261.51
17:50:21
266.45
03/25/2026
-1.85%
-4.94
261.48
40
261.63
40
 +8.18%
USD | US45337C1027
93.08
17:48:34
92.23
03/26/2026
+0.92%
+0.85
93.02
100
93.14
200
 -6.62%
USD | US45687V1061
81.79
17:49:18
83.65
03/25/2026
-2.22%
-1.86
81.79
200
81.88
200
 +5.59%
USD | US45784P1012
218.81
17:48:39
216.00
03/26/2026
+1.30%
+2.81
218.77
40
219.00
200
 -24.01%
USD | US4581401001
44.53
17:50:26
47.18
03/26/2026
-5.62%
-2.65
44.53
100
44.54
1,500
 +27.86%
USD | US45841N1072
66.14
17:50:22
68.68
03/26/2026
-3.70%
-2.54
66.12
400
66.14
200
 +6.80%
USD | US45866F1049
156.175
17:48:37
156.83
03/25/2026
-0.42%
-0.655
156.21
100
156.24
100
 -3.17%
USD | US4595061015
70.76
17:49:38
70.71
03/25/2026
+0.07%
+0.05
70.69
100
70.79
100
 +4.93%
USD | US4601461035
35.96
17:50:21
36.47
03/25/2026
-1.40%
-0.51
35.93
100
35.98
100
 -7.41%
USD | US4612021034
437.00
17:49:45
426.86
03/26/2026
+2.38%
+10.14
436.40
40
437.10
40
 -35.56%
USD | US46120E6023
474.66
17:48:14
469.98
03/26/2026
+1.00%
+4.68
474.18
40
474.66
80
 -17.02%
USD | BMG491BT1088
23.95
17:49:36
24.36
03/25/2026
-1.68%
-0.41
23.94
200
23.96
100
 -7.27%
USD | US46187W1071
25.105
17:49:18
24.89
03/25/2026
+0.86%
+0.215
25.10
2,800
25.11
800
 -10.44%
USD | US46266C1053
168.29
17:49:28
165.64
03/25/2026
+1.60%
+2.65
168.25
100
168.77
100
 -26.52%
USD | US46284V1017
99.47
17:49:08
100.53
03/25/2026
-1.05%
-1.06
99.38
100
99.77
100
 +21.19%
USD | US4456581077
206.83
17:50:16
209.10
03/26/2026
-1.09%
-2.27
206.74
100
206.95
200
 +7.59%
USD | US4663131039
269.81
17:50:18
283.24
03/25/2026
-4.74%
-13.43
268.16
100
270.64
100
 +24.22%
USD | US4262811015
158.09
17:48:41
157.40
03/26/2026
+0.44%
+0.69
158.15
100
158.44
100
 -13.74%
USD | US46982L1089
129.04
17:48:39
129.97
03/25/2026
-0.72%
-0.93
128.94
300
129.22
100
 -1.88%
USD | US8326964058
95.62
17:48:20
95.39
03/25/2026
+0.24%
+0.23
95.56
200
95.64
100
 -2.47%
USD | IE00BY7QL619
131.115
17:49:45
137.48
03/25/2026
-4.63%
-6.365
131.13
100
131.33
200
 +14.81%
USD | US4781601046
241.12
17:50:25
239.93
03/25/2026
+0.50%
+1.19
240.98
100
241.19
200
 +15.94%
USD | US46625H1005
292.06
17:50:25
295.42
03/25/2026
-1.14%
-3.36
292.01
200
292.14
40
 -8.32%
USD | US49177J1025
17.665
17:50:02
17.66
03/25/2026
+0.03%
+0.005
17.66
22,600
17.67
5,600
 +2.38%
USD | US49271V1008
26.445
17:50:19
26.37
03/26/2026
+0.28%
+0.075
26.44
200
26.45
300
 -5.86%
USD | US4932671088
19.75
17:49:48
20.00
03/25/2026
-1.25%
-0.25
19.74
9,400
19.75
4,800
 -3.10%
USD | US49338L1035
283.85
17:49:33
293.12
03/25/2026
-3.16%
-9.27
283.82
100
285.00
200
 +44.26%
USD | US4943681035
99.61
17:49:46
99.36
03/26/2026
+0.25%
+0.25
99.62
100
99.64
100
 -1.52%
USD | US49446R1095
22.475
17:48:53
22.41
03/25/2026
+0.29%
+0.065
22.47
400
22.48
900
 +10.56%
USD | US49456B1017
34.23
17:50:26
33.98
03/25/2026
+0.74%
+0.25
34.23
1,300
34.24
900
 +23.61%
USD | US48251W1045
89.88
17:50:07
88.91
03/25/2026
+1.09%
+0.97
89.74
100
89.98
100
 -30.26%
USD | US4824801009
1,462.125
17:50:20
1,543.82
03/26/2026
-5.29%
-81.695
1,459.52
40
1,464.09
40
 +27.06%
USD | US5010441013
71.36
17:48:15
70.36
03/25/2026
+1.42%
+1.00
71.35
100
71.40
300
 +12.61%
USD | US5024311095
352.085
17:50:20
352.02
03/25/2026
+0.02%
+0.065
351.76
40
352.38
80
 +19.91%
USD | US5049221055
268.83
17:44:50
266.02
03/25/2026
+1.06%
+2.81
269.08
80
269.71
40
 +6.03%
USD | US5128073062
213.54
17:50:17
233.45
03/26/2026
-8.53%
-19.91
213.45
100
213.72
100
 +36.38%
USD | US5178341070
52.74
17:50:04
54.17
03/25/2026
-2.64%
-1.43
52.72
100
52.75
100
 -16.78%
USD | US5253271028
157.91
17:41:00
158.88
03/25/2026
-0.61%
-0.97
157.99
100
158.80
100
 -11.93%
USD | US5260571048
91.65
17:47:42
92.19
03/25/2026
-0.59%
-0.54
91.60
100
91.68
100
 -10.32%
USD | US5261071071
449.90
17:48:21
481.68
03/25/2026
-6.60%
-31.78
447.90
40
454.53
40
 -0.80%
USD | IE000S9YS762
494.50
17:50:29
492.34
03/26/2026
+0.44%
+2.16
494.23
40
494.82
40
 +15.47%
USD | US5380341090
151.52
17:46:01
154.92
03/25/2026
-2.19%
-3.40
151.37
100
151.49
100
 +8.72%
USD | US5398301094
625.29
17:48:25
624.20
03/25/2026
+0.17%
+1.09
625.61
40
626.61
80
 +29.05%
USD | US5404241086
106.73
17:50:11
106.40
03/25/2026
+0.31%
+0.33
106.50
100
106.79
100
 +1.04%
USD | US5486611073
234.93
17:49:55
236.18
03/25/2026
-0.53%
-1.25
234.84
40
235.11
40
 -2.07%
USD | US5500211090
153.28
17:49:27
158.72
03/26/2026
-3.43%
-5.44
153.21
200
153.38
300
 -23.62%
USD | US55024U1097
706.00
17:50:29
777.17
03/26/2026
-9.16%
-71.17
705.27
100
707.00
200
 +110.85%
USD | NL0009434992
77.47
17:50:00
77.19
03/25/2026
+0.36%
+0.28
77.43
200
77.49
100
 +78.27%
USD | US55261F1049
203.71
17:41:31
204.75
03/25/2026
-0.51%
-1.04
203.59
100
203.99
100
 +1.62%
USD | US56585A1025
248.66
17:47:57
241.25
03/25/2026
+3.07%
+7.41
248.63
300
248.87
100
 +48.34%
USD | US5719032022
325.53
17:46:29
326.79
03/26/2026
-0.39%
-1.26
324.79
40
325.14
40
 +5.33%
USD | US5717481023
174.20
17:49:49
174.20
03/25/2026
0.00%
0.00
173.94
200
174.26
100
 -6.10%
USD | US5732841060
583.02
17:50:14
589.42
03/25/2026
-1.09%
-6.40
581.20
40
584.13
40
 -5.34%
USD | US5745991068
60.37
17:48:00
61.52
03/25/2026
-1.87%
-1.15
60.20
100
60.30
200
 -3.06%
USD | US57636Q1040
502.07
17:50:10
502.76
03/25/2026
-0.14%
-0.69
501.97
40
502.22
40
 -11.93%
USD | US5797802064
52.56
17:50:24
52.78
03/25/2026
-0.42%
-0.22
52.54
300
52.56
100
 -22.51%
USD | US5801351017
310.42
17:49:53
311.70
03/25/2026
-0.41%
-1.28
310.34
40
310.57
40
 +1.99%
USD | US58155Q1031
871.13
17:43:41
879.75
03/25/2026
-0.98%
-8.62
870.08
40
872.24
160
 +7.25%
USD | IE00BTN1Y115
88.54
17:50:28
87.89
03/25/2026
+0.74%
+0.65
88.44
100
88.54
200
 -8.51%
USD | US58933Y1055
119.67
17:49:23
119.37
03/25/2026
+0.25%
+0.30
119.59
100
119.69
200
 +13.40%
USD | US30303M1027
553.32
17:50:29
594.89
03/26/2026
-6.99%
-41.57
553.33
40
553.47
80
 -9.88%
USD | US59156R1086
69.85
17:50:20
70.39
03/25/2026
-0.77%
-0.54
69.83
500
69.88
300
 -10.83%
USD | US5926881054
1,258.61
17:32:39
1,265.75
03/25/2026
-0.56%
-7.14
1,259.88
10
1,263.71
10
 -9.21%
USD | US5529531015
37.14
17:50:15
37.49
03/25/2026
-0.93%
-0.35
37.12
300
37.15
100
 +2.74%
USD | US5950171042
64.90
17:50:17
65.16
03/26/2026
-0.40%
-0.26
64.87
300
64.91
300
 +2.26%
USD | US5951121038
359.71
17:50:30
382.09
03/26/2026
-5.85%
-22.35
359.71
200
359.81
100
 +33.87%
USD | US5949181045
368.32
17:50:28
371.04
03/26/2026
-0.73%
-2.72
368.30
40
368.35
40
 -23.28%
USD | US59522J1034
123.00
17:50:25
121.64
03/25/2026
+1.12%
+1.36
122.93
200
123.18
100
 -12.43%
USD | US60770K1079
53.55
17:50:26
53.54
03/26/2026
+0.02%
+0.01
53.54
100
53.60
300
 +81.55%
USD | US60871R2094
42.38
17:50:23
41.27
03/25/2026
+2.69%
+1.11
42.37
100
42.50
100
 -11.59%
USD | US6092071058
58.33
17:50:23
57.43
03/26/2026
+1.57%
+0.90
58.33
200
58.34
400
 +6.69%
USD | US6098391054
1,081.15
17:49:44
1,118.66
03/26/2026
-3.35%
-37.51
1,079.37
40
1,082.54
80
 +23.42%
USD | US61174X1090
72.59
17:50:17
73.21
03/26/2026
-0.85%
-0.62
72.55
300
72.62
100
 -4.51%
USD | US6153691059
433.21
17:50:13
428.05
03/25/2026
+1.21%
+5.16
433.05
40
433.62
40
 -16.21%
USD | US6174464486
163.60
17:50:17
165.65
03/25/2026
-1.24%
-2.05
163.51
100
163.64
100
 -6.69%
USD | US61945C1036
24.92
17:50:00
26.19
03/25/2026
-4.85%
-1.27
24.93
100
24.94
100
 +8.72%
USD | US6200763075
450.29
17:49:44
451.01
03/25/2026
-0.16%
-0.72
450.00
80
450.20
40
 +17.66%
USD | US55354G1004
533.96
17:42:43
530.99
03/25/2026
+0.56%
+2.97
533.43
80
535.77
40
 -7.45%
USD | US6311031081
83.98
17:47:37
83.74
03/26/2026
+0.29%
+0.24
84.03
200
84.15
200
 -13.79%
USD | US64110D1046
104.97
17:49:39
105.50
03/26/2026
-0.50%
-0.53
104.89
200
105.01
300
 -1.48%
USD | US64110L1061
92.34
17:50:30
92.28
03/26/2026
+0.07%
+0.06
92.34
10
92.35
260
 -1.58%
USD | US6516391066
99.63
17:50:21
101.52
03/25/2026
-1.86%
-1.89
99.61
200
99.68
200
 +1.67%
USD | US65249B1098
24.25
17:49:24
24.27
03/26/2026
-0.08%
-0.02
24.24
600
24.25
200
 -7.08%
USD | US65249B2088
27.44
17:47:41
27.59
03/26/2026
-0.54%
-0.15
27.45
300
27.46
400
 -6.88%
USD | US65339F1012
91.28
17:49:59
91.16
03/25/2026
+0.13%
+0.12
91.25
100
91.29
100
 +13.55%
USD | US6541061031
52.42
17:50:19
52.98
03/25/2026
-1.06%
-0.56
52.42
100
52.43
300
 -16.84%
USD | US65473P1057
45.70
17:49:04
45.68
03/25/2026
+0.04%
+0.02
45.68
200
45.71
100
 +9.39%
USD | US6556631025
265.91
17:49:15
270.85
03/26/2026
-1.82%
-4.94
264.88
100
266.37
200
 +12.65%
USD | US6558441084
280.91
17:50:15
282.61
03/25/2026
-0.60%
-1.70
280.78
40
280.95
40
 -2.12%
USD | US6658591044
137.16
17:49:27
139.73
03/26/2026
-1.84%
-2.57
137.10
100
137.35
100
 +2.30%
USD | US6668071029
690.98
17:42:57
691.21
03/25/2026
-0.03%
-0.23
690.78
40
692.29
40
 +21.22%
USD | BMG667211046
19.75
17:50:26
20.22
03/25/2026
-2.32%
-0.47
19.74
1,400
19.75
900
 -9.41%
USD | US6293775085
146.46
17:49:04
151.04
03/25/2026
-3.03%
-4.58
146.25
100
146.50
100
 -5.15%
USD | US6703461052
166.49
17:49:23
165.17
03/25/2026
+0.80%
+1.32
166.40
200
166.70
100
 +1.26%
USD | US67066G1040
173.56
17:50:30
178.68
03/26/2026
-2.87%
-5.12
173.55
300
173.57
400
 -4.19%
USD | US62944T1051
6,572.17
17:49:12
6,552.20
03/25/2026
+0.30%
+19.97
6,572.17
20
6,606.47
10
 -10.15%
USD | NL0009538784
198.05
17:50:08
197.61
03/26/2026
+0.22%
+0.44
197.84
100
198.14
200
 -8.96%
USD | US67103H1077
92.06
17:50:19
91.16
03/26/2026
+0.99%
+0.90
92.05
200
92.09
300
 -0.05%
USD | US6745991058
63.66
17:50:26
61.85
03/25/2026
+2.93%
+1.81
63.65
400
63.67
100
 +50.41%
USD | US6795801009
188.83
17:44:50
189.05
03/26/2026
-0.12%
-0.22
188.48
100
188.74
200
 +20.57%
USD | US6819191064
74.45
17:48:51
75.74
03/25/2026
-1.70%
-1.29
74.44
100
74.48
200
 -6.20%
USD | US6821891057
61.655
17:50:26
63.10
03/26/2026
-2.29%
-1.445
61.63
100
61.67
100
 +16.53%
USD | US6826801036
93.91
17:48:35
92.12
03/25/2026
+1.94%
+1.79
93.88
100
93.92
300
 +25.33%
USD | US68389X1054
143.44
17:50:31
146.02
03/25/2026
-1.75%
-2.56
143.44
200
143.52
40
 -25.08%
USD | US68902V1070
78.00
17:49:24
78.70
03/25/2026
-0.89%
-0.70
77.95
100
78.01
100
 -9.90%
USD | US6937181088
115.25
17:50:11
116.34
03/26/2026
-0.94%
-1.09
115.22
200
115.35
100
 +6.24%
USD | US6951561090
212.58
17:46:59
213.36
03/25/2026
-0.37%
-0.78
212.61
200
213.09
100
 +3.46%
USD | US69608A1088
148.67
17:50:31
154.96
03/26/2026
-4.05%
-6.28
148.66
100
148.70
100
 -12.82%
USD | US6974351057
157.25
17:50:31
153.22
03/26/2026
+2.66%
+4.07
157.26
100
157.39
200
 -16.82%
USD | US69932A2042
9.005
17:49:56
9.23
03/26/2026
-2.44%
-0.225
9.00
900
9.01
1,400
 -31.12%
USD | US7010941042
902.05
17:49:43
921.56
03/25/2026
-2.12%
-19.51
902.01
40
904.37
40
 +4.85%
USD | US7043261079
93.72
17:50:21
93.36
03/26/2026
+0.39%
+0.36
93.68
200
93.76
200
 -16.78%
USD | US70450Y1038
45.235
17:50:31
44.85
03/26/2026
+0.87%
+0.39
45.23
200
45.24
300
 -23.18%
USD | IE00BLS09M33
86.22
17:50:10
87.61
03/25/2026
-1.59%
-1.39
86.16
100
86.28
100
 -15.87%
USD | US7134481081
152.40
17:50:26
151.73
03/26/2026
+0.44%
+0.67
152.35
100
152.39
300
 +5.72%
USD | US7170811035
27.695
17:50:27
27.28
03/25/2026
+1.52%
+0.415
27.69
900
27.70
3,000
 +9.56%
USD | US69331C1080
17.34
17:50:30
17.44
03/25/2026
-0.57%
-0.10
17.34
3,700
17.35
14,000
 +8.53%
USD | US7181721090
164.46
17:47:52
165.50
03/25/2026
-0.63%
-1.04
164.44
200
164.55
100
 +3.18%
USD | US7185461040
186.86
17:46:28
181.29
03/25/2026
+3.07%
+5.57
186.56
100
186.90
300
 +40.49%
USD | US7234841010
98.28
17:49:24
97.70
03/25/2026
+0.59%
+0.58
98.29
100
98.60
100
 +10.15%
USD | US6934751057
205.04
17:46:00
205.95
03/25/2026
-0.44%
-0.91
204.92
100
205.08
100
 -1.33%
USD | US73278L1052
199.21
17:49:42
202.17
03/26/2026
-1.46%
-2.96
199.20
240
199.57
40
 -11.62%
USD | US6935061076
105.86
17:50:25
106.69
03/25/2026
-0.78%
-0.83
105.73
100
105.86
600
 +4.13%
USD | US69351T1060
37.52
17:50:04
37.16
03/25/2026
+0.97%
+0.36
37.52
900
37.53
200
 +6.11%
USD | US74251V1026
88.24
17:47:43
88.72
03/26/2026
-0.54%
-0.48
88.26
100
88.42
100
 +0.58%
USD | US7427181091
143.42
17:50:19
143.92
03/25/2026
-0.35%
-0.50
143.34
100
143.43
100
 +0.43%
USD | US7433151039
204.18
17:50:05
202.84
03/25/2026
+0.66%
+1.34
203.99
100
204.27
100
 -10.93%
USD | US74340W1036
129.96
17:49:11
130.36
03/25/2026
-0.31%
-0.40
129.85
100
129.99
100
 +2.11%
USD | US7443201022
94.88
17:48:36
95.26
03/25/2026
-0.40%
-0.38
94.94
100
95.04
100
 -15.61%
USD | US69370C1009
145.93
17:49:37
143.56
03/26/2026
+1.65%
+2.37
145.90
100
146.05
100
 -17.59%
USD | US7445731067
80.78
17:50:21
81.07
03/25/2026
-0.36%
-0.29
80.73
200
80.83
100
 +0.96%
USD | US74460D1090
272.03
17:49:26
267.63
03/25/2026
+1.64%
+4.40
271.96
160
272.26
120
 +3.13%
USD | US7458671010
117.12
17:50:27
118.18
03/25/2026
-0.90%
-1.06
117.07
100
117.23
100
 +0.78%
USD | US74743L1008
114.40
17:49:47
120.26
03/25/2026
-4.87%
-5.86
114.00
100
114.52
200
 +47.29%
USD | US7475251036
131.66
17:50:18
130.35
03/26/2026
+1.00%
+1.31
131.67
100
131.70
100
 -23.79%
USD | US74762E1029
551.64
17:49:51
573.50
03/25/2026
-3.81%
-21.86
550.00
280
552.32
40
 +35.88%
USD | US74834L1008
197.54
17:45:53
196.46
03/25/2026
+0.55%
+1.08
197.63
100
198.82
100
 +13.21%
USD | US7512121010
339.68
17:49:31
345.93
03/25/2026
-1.81%
-6.25
339.18
80
340.43
40
 -2.17%
USD | US7547301090
144.27
17:45:52
145.85
03/25/2026
-1.08%
-1.58
144.12
100
144.66
100
 -9.18%
USD | US7561091049
60.59
17:50:21
60.06
03/25/2026
+0.88%
+0.53
60.58
400
60.60
500
 +6.55%
USD | US7588491032
74.88
17:49:20
74.43
03/26/2026
+0.60%
+0.45
74.80
100
74.89
100
 +7.82%
USD | US75886F1075
760.20
17:45:31
749.47
03/26/2026
+1.43%
+10.73
759.49
80
760.93
40
 -2.90%
USD | US7591EP1005
25.58
17:50:00
25.76
03/25/2026
-0.70%
-0.18
25.57
6,300
25.58
3,600
 -4.94%
USD | US7607591002
217.31
17:49:07
215.55
03/25/2026
+0.82%
+1.76
217.09
100
217.64
100
 +1.71%
USD | US7611521078
225.83
17:49:35
226.31
03/25/2026
-0.21%
-0.48
225.65
120
225.88
80
 -6.04%
USD | US7140461093
87.65
17:38:19
87.84
03/25/2026
-0.22%
-0.19
87.61
100
87.73
200
 -9.21%
USD | US7707001027
69.91
17:50:30
72.54
03/26/2026
-3.63%
-2.63
69.93
300
69.95
100
 -35.86%
USD | US7739031091
357.56
17:48:38
360.65
03/25/2026
-0.86%
-3.09
356.55
40
357.74
40
 -7.30%
USD | US7757111049
52.89
17:47:46
53.48
03/25/2026
-1.10%
-0.59
52.89
100
52.92
100
 -10.90%
USD | US7766961061
352.76
17:48:41
346.72
03/26/2026
+1.74%
+6.04
352.62
120
353.05
40
 -22.11%
USD | US7782961038
215.86
17:50:08
216.03
03/26/2026
-0.08%
-0.17
215.74
300
215.98
100
 +19.92%
USD | US75513E1010
192.08
17:49:18
195.00
03/25/2026
-1.50%
-2.92
192.02
100
192.40
100
 +6.32%
USD | LR0008862868
275.345
17:50:11
279.01
03/25/2026
-1.31%
-3.665
275.20
40
275.54
40
 +0.03%
USD | US78409V1044
412.29
17:49:46
408.48
03/25/2026
+0.93%
+3.81
412.13
40
412.37
40
 -21.84%
USD | US79466L3024
185.57
17:50:31
181.96
03/25/2026
+1.98%
+3.61
185.57
100
185.67
100
 -31.31%
USD | US80004C2008
611.40
17:50:24
677.86
03/26/2026
-9.80%
-66.46
611.10
100
611.93
300
 +185.56%
USD | US78410G1040
166.57
17:48:15
165.15
03/26/2026
+0.86%
+1.42
166.40
100
166.67
100
 -14.62%
USD | IE00BKVD2N49
380.23
17:50:30
413.22
03/26/2026
-7.98%
-32.99
380.23
100
381.32
200
 +50.05%
USD | US8168511090
95.80
17:48:31
95.32
03/25/2026
+0.50%
+0.48
95.71
100
95.79
100
 +7.96%
USD | US81762P1021
104.36
17:50:27
103.06
03/25/2026
+1.26%
+1.30
104.31
40
104.39
80
 -32.72%
USD | US8243481061
322.70
17:48:25
321.95
03/25/2026
+0.23%
+0.75
322.36
160
322.62
40
 -0.64%
USD | US83088M1027
57.15
17:50:00
56.19
03/26/2026
+1.71%
+0.96
57.08
100
57.15
200
 -11.39%
USD | AN8068571086
52.33
17:50:26
51.89
03/25/2026
+0.85%
+0.44
52.32
200
52.35
300
 +35.20%
USD | US8288061091
182.16
17:48:44
181.57
03/25/2026
+0.32%
+0.59
182.03
100
182.13
100
 -1.91%
USD | IE00028FXN24
40.325
17:50:10
40.67
03/25/2026
-0.85%
-0.345
40.34
100
40.36
100
 +5.17%
USD | US8330341012
362.59
17:46:51
367.62
03/25/2026
-1.37%
-5.03
362.21
40
362.70
40
 +6.68%
USD | US83444M1018
64.53
17:48:03
64.64
03/25/2026
-0.17%
-0.11
64.48
200
64.60
100
 -18.43%
USD | US8425871071
95.17
17:50:05
94.61
03/25/2026
+0.59%
+0.56
95.17
300
95.20
100
 +8.50%
USD | US8447411088
39.27
17:48:35
40.19
03/25/2026
-2.29%
-0.92
39.23
200
39.25
100
 -2.76%
USD | US8552441094
91.25
17:50:19
92.70
03/26/2026
-1.56%
-1.45
91.23
200
91.27
100
 +10.08%
USD | US8574771031
125.25
17:49:51
126.92
03/25/2026
-1.32%
-1.67
125.20
100
125.36
200
 -1.62%
USD | US8581191009
172.37
17:49:20
173.47
03/26/2026
-0.63%
-1.10
172.23
100
172.55
100
 +2.37%
USD | IE00BFY8C754
224.90
17:42:32
223.38
03/25/2026
+0.68%
+1.52
224.59
100
224.93
100
 -11.89%
USD | US8545021011
70.43
17:49:38
71.85
03/25/2026
-1.98%
-1.42
70.34
100
70.43
100
 -3.27%
USD | US8636671013
334.81
17:50:21
327.65
03/25/2026
+2.19%
+7.16
334.45
40
334.72
80
 -6.78%
USD | US86800U3023
21.915
17:50:21
24.05
03/26/2026
-8.88%
-2.135
21.90
200
21.91
500
 -17.83%
USD | US87165B1035
67.12
17:48:49
67.63
03/25/2026
-0.75%
-0.51
67.05
300
67.09
100
 -18.94%
USD | US8716071076
404.90
17:49:41
410.13
03/26/2026
-1.28%
-5.23
404.80
120
405.32
40
 -12.69%
USD | US8718291078
83.16
17:46:22
82.80
03/25/2026
+0.43%
+0.36
83.17
100
83.21
200
 +12.36%
USD | US74144T1088
89.98
17:49:14
89.58
03/26/2026
+0.45%
+0.40
89.92
400
90.00
300
 -12.50%
USD | US8725901040
213.04
17:50:30
211.36
03/26/2026
+0.79%
+1.68
213.05
200
213.28
200
 +4.10%
USD | US8740541094
195.75
17:47:44
193.05
03/26/2026
+1.40%
+2.70
195.61
200
195.87
100
 -24.60%
USD | US8760301072
143.27
17:48:39
146.18
03/25/2026
-1.99%
-2.91
143.03
100
143.45
100
 +14.41%
USD | US87612G1013
251.165
17:49:32
245.46
03/25/2026
+2.32%
+5.705
251.00
300
251.35
300
 +33.04%
USD | US87612E1064
117.495
17:50:05
116.37
03/25/2026
+0.97%
+1.125
117.46
100
117.53
100
 +19.05%
USD | IE000IVNQZ81
204.35
17:48:20
210.02
03/25/2026
-2.70%
-5.67
202.89
100
204.46
100
 -7.69%
USD | US8793601050
615.28
17:49:14
625.37
03/25/2026
-1.61%
-10.09
614.90
40
621.52
40
 +22.45%
USD | US8807701029
299.57
17:50:17
323.36
03/26/2026
-7.36%
-23.79
299.18
500
300.09
600
 +67.06%
USD | US88160R1014
376.77
17:50:30
385.95
03/26/2026
-2.38%
-9.18
376.78
240
376.83
40
 -14.18%
USD | US8825081040
194.68
17:50:18
196.77
03/26/2026
-1.06%
-2.09
194.56
100
194.77
100
 +13.42%
USD | US8832031012
89.68
17:47:18
90.71
03/25/2026
-1.14%
-1.03
89.54
100
89.72
200
 +4.06%
USD | US1344291091
21.205
17:50:11
20.81
03/26/2026
+1.90%
+0.395
21.20
700
21.21
400
 -25.33%
USD | US1255231003
272.76
17:49:39
270.36
03/25/2026
+0.89%
+2.40
272.81
200
273.07
40
 -1.77%
USD | US5007541064
21.93
17:50:23
21.51
03/26/2026
+1.95%
+0.42
21.93
1,300
21.94
500
 -11.30%
USD | US88339J1051
21.73
17:50:27
21.97
03/26/2026
-1.09%
-0.24
21.71
100
21.72
100
 -42.12%
USD | US8835561023
490.425
17:50:00
490.77
03/25/2026
-0.07%
-0.345
490.21
120
490.64
40
 -15.30%
USD | US8725401090
158.805
17:50:01
159.74
03/25/2026
-0.59%
-0.935
158.76
200
158.85
100
 +3.99%
USD | US87256C1018
192.20
17:49:34
193.94
03/25/2026
-0.90%
-1.74
191.91
100
192.20
500
 -7.21%
USD | US8923561067
45.98
17:48:10
45.96
03/26/2026
+0.04%
+0.02
45.96
200
46.00
300
 -8.10%
USD | IE00BK9ZQ967
412.79
17:50:10
434.00
03/25/2026
-4.89%
-21.21
411.26
40
413.98
80
 +11.51%
USD | US8936411003
1,151.00
17:50:15
1,156.49
03/25/2026
-0.47%
-5.49
1,150.55
20
1,151.67
10
 -13.04%
USD | US89417E1091
289.70
17:45:54
290.59
03/25/2026
-0.31%
-0.89
289.76
40
290.00
40
 +0.18%
USD | US8962391004
65.67
17:46:10
65.87
03/26/2026
-0.30%
-0.20
65.62
100
65.70
200
 -15.93%
USD | US89832Q1094
44.82
17:50:25
45.39
03/25/2026
-1.26%
-0.57
44.81
300
44.82
100
 -7.76%
USD | US88262P1021
526.47
17:48:26
530.36
03/25/2026
-0.73%
-3.89
525.95
40
528.15
40
 +84.65%
USD | US9022521051
343.25
17:48:32
331.47
03/25/2026
+3.55%
+11.78
342.89
40
344.91
40
 -26.98%
USD | US9024941034
63.42
17:49:22
61.45
03/25/2026
+3.21%
+1.97
63.41
200
63.44
400
 +4.83%
USD | US90353T1007
71.21
17:50:30
73.08
03/25/2026
-2.56%
-1.87
71.20
300
71.22
200
 -10.56%
USD | US9026531049
34.20
17:50:10
33.93
03/25/2026
+0.80%
+0.27
34.20
800
34.22
300
 -7.50%
USD | US90384S3031
528.49
17:50:17
526.14
03/26/2026
+0.45%
+2.35
528.37
560
528.98
120
 -13.04%
USD | US9078181081
239.31
17:49:28
241.33
03/25/2026
-0.84%
-2.02
239.25
100
239.51
100
 +4.33%
USD | US9100471096
92.29
17:50:10
92.95
03/26/2026
-0.71%
-0.66
92.23
300
92.28
100
 -16.88%
USD | US9113631090
737.03
17:48:40
747.59
03/25/2026
-1.41%
-10.56
736.31
40
737.76
40
 -7.63%
USD | US91324P1021
270.05
17:50:25
270.55
03/25/2026
-0.18%
-0.50
269.90
80
270.04
40
 -18.04%
USD | US9139031002
186.66
17:49:23
186.72
03/25/2026
-0.03%
-0.06
186.65
100
188.19
100
 -14.36%
USD | US9029733048
51.445
17:50:27
51.89
03/25/2026
-0.86%
-0.445
51.43
1,100
51.44
300
 -2.75%
USD | US9113121068
97.87
17:49:38
98.37
03/25/2026
-0.51%
-0.50
97.86
100
97.96
100
 -0.83%
USD | US91913Y1001
246.77
17:50:29
234.54
03/25/2026
+5.21%
+12.23
246.77
100
246.92
100
 +44.08%
USD | US92276F1003
82.65
17:50:21
82.70
03/25/2026
-0.06%
-0.05
82.59
200
82.67
100
 +6.88%
USD | US92338C1036
87.15
17:50:20
87.11
03/25/2026
+0.05%
+0.04
87.08
200
87.17
100
 -12.70%
USD | US92343E1029
252.57
17:48:49
251.70
03/26/2026
+0.35%
+0.87
252.40
320
252.71
40
 +3.60%
USD | US92345Y1064
186.93
17:49:34
185.05
03/26/2026
+1.02%
+1.88
186.82
200
186.96
40
 -17.27%
USD | US92343V1044
51.09
17:50:30
50.37
03/25/2026
+1.43%
+0.72
51.09
900
51.10
400
 +23.67%
USD | US92532F1003
456.55
17:49:12
454.97
03/26/2026
+0.35%
+1.58
456.48
40
456.89
40
 +0.36%
USD | US92537N1081
253.91
17:50:16
276.16
03/25/2026
-8.06%
-22.25
253.70
100
254.26
100
 +70.46%
USD | US92556V1061
13.435
17:50:25
13.50
03/26/2026
-0.48%
-0.065
13.43
1,200
13.44
1,100
 +8.43%
USD | US9256521090
27.205
17:50:00
27.07
03/25/2026
+0.50%
+0.135
27.20
600
27.21
1,100
 -3.73%
USD | US92826C8394
303.91
17:50:30
304.91
03/25/2026
-0.33%
-1.00
303.91
160
304.00
40
 -13.06%
USD | US92840M1027
148.36
17:50:21
151.51
03/25/2026
-2.08%
-3.15
148.24
100
148.48
200
 -6.09%
USD | US9291601097
267.82
17:48:25
269.53
03/25/2026
-0.63%
-1.71
267.76
40
267.93
40
 -5.50%
USD | US0844231029
64.86
17:50:02
64.49
03/25/2026
+0.57%
+0.37
64.85
100
64.89
300
 -8.03%
USD | US9311421039
123.085
17:50:29
123.06
03/26/2026
+0.02%
+0.025
123.07
100
123.11
200
 +10.46%
USD | US2546871060
95.08
17:50:17
95.95
03/25/2026
-0.91%
-0.87
95.05
100
95.10
600
 -15.66%
USD | US9344231041
27.165
17:50:26
27.22
03/26/2026
-0.20%
-0.055
27.16
6,300
27.17
3,800
 -5.55%
USD | US94106L1098
226.95
17:49:21
224.85
03/25/2026
+0.93%
+2.10
226.95
100
227.33
200
 +2.34%
USD | US9418481035
302.41
17:48:19
302.32
03/25/2026
+0.03%
+0.09
302.41
40
302.77
160
 -20.41%
USD | US92939U1060
114.26
17:50:03
112.72
03/25/2026
+1.37%
+1.54
114.20
100
114.30
100
 +6.88%
USD | US9497461015
79.06
17:49:21
80.26
03/25/2026
-1.50%
-1.20
79.02
800
79.04
200
 -13.88%
USD | US95040Q1040
196.53
17:49:25
196.73
03/25/2026
-0.10%
-0.20
196.26
100
196.66
300
 +5.99%
USD | US9553061055
250.88
17:48:19
247.02
03/25/2026
+1.56%
+3.86
250.88
200
251.09
40
 -10.22%
USD | US9581021055
275.90
17:50:30
296.14
03/26/2026
-6.83%
-20.24
275.72
100
276.28
100
 +71.90%
USD | US9297401088
246.65
17:48:52
248.32
03/25/2026
-0.67%
-1.67
246.22
100
247.07
200
 +16.34%
USD | US9621661043
23.575
17:50:15
23.65
03/25/2026
-0.32%
-0.075
23.57
200
23.58
800
 -0.17%
USD | US9694571004
74.19
17:50:17
73.81
03/25/2026
+0.51%
+0.38
74.19
100
74.21
100
 +22.79%
USD | US9699041011
180.29
17:46:52
181.93
03/25/2026
-0.90%
-1.64
179.98
600
180.66
300
 +1.87%
USD | IE00BDB6Q211
288.08
17:49:11
289.51
03/26/2026
-0.49%
-1.43
287.84
40
288.19
80
 -11.90%
USD | US98138H1014
128.42
17:50:11
127.07
03/26/2026
+1.06%
+1.35
128.40
100
128.59
200
 -40.84%
USD | US3848021040
1,065.95
17:47:34
1,075.87
03/25/2026
-0.92%
-9.92
1,058.29
40
1,066.22
40
 +6.62%
USD | US9831341071
100.08
17:50:05
101.89
03/26/2026
-1.78%
-1.81
99.92
100
100.11
300
 -15.32%
USD | US98389B1008
78.17
17:50:30
77.70
03/26/2026
+0.60%
+0.47
78.17
100
78.18
100
 +5.20%
USD | US98419M1009
120.83
17:49:13
121.75
03/25/2026
-0.76%
-0.92
120.72
100
120.80
100
 -10.60%
USD | US9884981013
158.28
17:50:04
159.16
03/25/2026
-0.55%
-0.88
158.23
100
158.33
300
 +5.21%
USD | US9892071054
206.48
17:50:19
208.45
03/26/2026
-0.95%
-1.97
206.35
40
206.57
40
 -14.15%
USD | US98956P1021
89.09
17:47:20
87.64
03/25/2026
+1.65%
+1.45
89.05
100
89.17
100
 -2.54%
USD | US98978V1035
117.92
17:49:37
116.71
03/25/2026
+1.04%
+1.21
117.89
100
118.05
100
 -7.24%