S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 22:20:01
Day high
05/26/2026 - 16:40:57
Day low
05/26/2026 - 17:56:38
YTD %
7,519.12
+45.65 ( +0.61% )
7,539.09
7,501.10
+9.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,519.12
22:20:01
7,473.47
05/22/2026
+0.61%
+45.65
7,488.84
-
7,546.59
-
 +9.84%
USD | US88579Y1010
154.03
22:15:00
152.44
05/23/2026
+1.04%
+1.59
154.07
8,200
154.08
6,200
 -4.78%
USD | US3635761097
203.96
22:15:00
204.75
05/23/2026
-0.39%
-0.79
204.02
7,200
204.03
2,000
 -20.88%
USD | US8318652091
58.33
22:15:00
57.28
05/23/2026
+1.83%
+1.05
58.37
12,800
58.38
1,200
 -14.35%
USD | US0028241000
86.67
22:15:00
87.41
05/23/2026
-0.85%
-0.74
86.65
100
86.66
30,500
 -30.23%
USD | US00287Y1091
213.12
22:15:00
215.70
05/23/2026
-1.20%
-2.58
213.08
500
213.09
53,000
 -5.60%
USD | IE00B4BNMY34
177.00
22:15:00
179.24
05/23/2026
-1.25%
-2.24
177.15
5,700
177.16
500
 -33.19%
USD | US00724F1012
240.49
22:00:00
244.76
05/23/2026
-1.74%
-4.27
240.47
240
240.55
240
 -30.07%
USD | US0079031078
503.89
22:00:00
467.51
05/23/2026
+7.78%
+36.38
503.70
100
503.94
28,500
 +118.30%
USD | US00130H1059
14.67
22:15:00
14.68
05/23/2026
-0.07%
-0.01
14.67
239,700
14.68
31,600
 +2.37%
USD | US0010551028
116.82
22:15:00
117.86
05/23/2026
-0.88%
-1.04
116.85
10,300
116.86
4,400
 +6.88%
USD | US00846U1016
115.08
22:15:00
114.96
05/23/2026
+0.10%
+0.12
115.11
25,500
115.12
4,400
 -15.51%
USD | US0091581068
289.60
22:15:00
289.47
05/23/2026
+0.04%
+0.13
289.51
5,280
289.52
1,760
 +17.18%
USD | US0090661010
132.68
22:00:00
132.35
05/23/2026
+0.25%
+0.33
132.65
100
132.66
100
 -2.48%
USD | US00971T1016
148.21
22:00:00
147.23
05/23/2026
+0.67%
+0.98
148.14
700
148.25
200
 +68.74%
USD | US0126531013
174.69
22:15:00
171.58
05/23/2026
+1.81%
+3.11
174.68
5,500
174.69
700
 +21.31%
USD | US0152711091
48.47
22:15:00
48.37
05/23/2026
+0.21%
+0.10
48.48
15,800
48.49
1,600
 -1.16%
USD | US0162551016
163.55
22:00:00
163.61
05/23/2026
-0.04%
-0.06
163.52
400
163.54
100
 +4.78%
USD | IE00BFRT3W74
131.61
22:15:00
130.43
05/23/2026
+0.90%
+1.18
131.61
2,100
131.68
700
 -18.08%
USD | US0188021085
73.68
22:00:00
73.95
05/23/2026
-0.37%
-0.27
73.65
1,700
73.67
6,800
 +13.75%
USD | US0200021014
212.82
22:15:00
216.60
05/23/2026
-1.75%
-3.78
212.90
2,500
212.94
600
 +4.06%
USD | US02079K1079
384.84
22:00:00
379.38
05/23/2026
+1.44%
+5.46
384.86
320
384.91
800
 +20.90%
USD | US02079K3059
388.88
22:00:00
382.97
05/23/2026
+1.54%
+5.91
388.92
320
388.95
560
 +22.35%
USD | US02209S1033
72.37
22:15:00
73.90
05/23/2026
-2.07%
-1.53
72.39
2,100
72.42
11,900
 +28.17%
USD | US0255371017
130.90
22:00:00
131.59
05/23/2026
-0.52%
-0.69
130.88
200
130.89
100
 +14.12%
USD | US0231351067
265.29
22:00:00
266.32
05/23/2026
-0.39%
-1.03
265.29
100
265.31
1,800
 +15.38%
USD | JE00BV7DQ550
38.95
22:15:00
38.38
05/23/2026
+1.49%
+0.57
38.93
200
38.94
38,600
 -7.96%
USD | US03027X1000
184.95
22:15:00
183.85
05/23/2026
+0.60%
+1.10
185.05
5,200
185.06
300
 +4.72%
USD | US0304201033
123.85
22:15:00
125.20
05/23/2026
-1.08%
-1.35
123.88
10,000
123.89
100
 -4.06%
USD | US0236081024
111.03
22:15:00
111.29
05/23/2026
-0.23%
-0.26
111.00
400
111.01
3,000
 +11.45%
USD | US0258161092
310.72
22:15:00
311.78
05/23/2026
-0.34%
-1.06
310.79
20,120
310.80
2,600
 -15.72%
USD | US0268747849
77.19
22:15:00
77.05
05/23/2026
+0.18%
+0.14
77.19
10,700
77.20
1,800
 -9.94%
USD | US03076C1062
455.50
22:15:00
452.31
05/23/2026
+0.71%
+3.19
455.67
1,600
455.68
1,840
 -7.76%
USD | US0311001004
229.44
22:15:00
224.52
05/23/2026
+2.19%
+4.92
229.43
600
229.44
11,800
 +9.36%
USD | US0311621009
335.94
22:00:00
339.30
05/23/2026
-0.99%
-3.36
335.89
80
335.96
400
 +3.66%
USD | US0320951017
139.56
22:15:00
132.06
05/23/2026
+5.68%
+7.50
139.55
700
139.56
20,400
 -2.28%
USD | US0326541051
419.94
22:00:00
397.07
05/23/2026
+5.76%
+22.87
419.87
160
419.89
1,280
 +46.41%
USD | IE00BLP1HW54
319.29
22:15:00
324.78
05/23/2026
-1.69%
-5.49
319.35
3,680
319.63
120
 -7.96%
USD | US03743Q1085
37.50
22:00:00
38.80
05/23/2026
-3.35%
-1.30
37.49
1,600
37.51
3,100
 +58.63%
USD | US03769M1062
129.91
22:15:00
128.51
05/23/2026
+1.09%
+1.40
129.85
100
129.91
4,400
 -11.23%
USD | US0378331005
308.33
22:00:00
308.82
05/23/2026
-0.16%
-0.49
308.32
120
308.36
80
 +13.60%
USD | US0382221051
454.89
22:00:00
432.16
05/23/2026
+5.26%
+22.73
454.81
1,120
454.88
16,240
 +68.16%
USD | US03831W1080
514.24
22:00:00
481.68
05/23/2026
+6.76%
+32.56
514.05
120
514.36
3,400
 -28.52%
USD | JE00BTDN8H13
58.76
22:15:00
57.36
05/23/2026
+2.44%
+1.40
58.77
6,300
58.78
9,800
 -12.78%
USD | BMG0450A1053
95.37
22:00:00
96.30
05/23/2026
-0.97%
-0.93
95.37
1,300
95.39
700
 +0.40%
USD | US0394831020
78.01
22:15:00
77.52
05/23/2026
+0.63%
+0.49
78.04
20,400
78.05
2,600
 +34.84%
USD | US03990B1017
125.28
22:15:00
124.41
05/23/2026
+0.70%
+0.87
125.27
4,500
125.28
6,900
 -23.03%
USD | US0404132054
158.01
22:15:00
154.03
05/23/2026
+2.58%
+3.98
158.02
17,100
158.03
1,700
 +17.55%
USD | US04621X1081
256.01
22:15:00
254.82
05/23/2026
+0.47%
+1.19
255.88
100
255.90
1,800
 +5.80%
USD | US00206R1023
25.02
22:15:00
25.26
05/23/2026
-0.95%
-0.24
25.03
82,700
25.04
15,900
 +1.69%
USD | US0495601058
177.72
22:15:00
176.81
05/23/2026
-0.05%
-0.09
177.72
2,900
177.73
2,400
 +6.07%
USD | US0527691069
238.23
22:00:00
240.99
05/23/2026
-1.15%
-2.76
238.24
100
238.34
2,100
 -18.59%
USD | US0530151036
218.35
22:00:00
225.31
05/23/2026
-3.09%
-6.96
218.33
1,100
218.45
900
 -12.41%
USD | US0533321024
3,100.11
22:15:00
3,406.50
05/23/2026
-8.99%
-306.39
3,100.10
10
3,104.48
10
 +0.44%
USD | US0536111091
159.80
22:15:00
159.66
05/23/2026
+0.09%
+0.14
159.77
1,200
159.81
300
 -12.22%
USD | US0534841012
185.09
22:15:00
185.65
05/23/2026
-0.30%
-0.56
185.14
4,900
185.15
600
 +2.39%
USD | US05464C1018
385.30
22:00:00
386.00
05/23/2026
-0.18%
-0.70
385.12
2,400
385.21
680
 -32.03%
USD | US05722G1004
66.73
22:00:00
66.06
05/23/2026
+1.01%
+0.67
66.73
19,300
66.74
1,700
 +45.06%
USD | US0584981064
56.55
22:15:00
56.51
05/23/2026
+0.07%
+0.04
56.52
500
56.53
10,300
 +6.68%
USD | US0605051046
52.20
22:15:00
51.80
05/23/2026
+0.77%
+0.40
52.22
25,100
52.23
31,400
 -5.82%
USD | US0640581007
141.05
22:15:00
139.15
05/23/2026
+1.37%
+1.90
141.09
16,400
141.10
2,800
 +19.86%
USD | US0718131099
19.38
22:15:00
19.18
05/23/2026
+1.04%
+0.20
19.38
66,600
19.39
5,600
 +0.37%
USD | US0758871091
147.75
22:15:00
147.63
05/23/2026
+0.08%
+0.12
147.79
5,300
147.80
1,500
 -23.93%
USD | US0846707026
483.62
22:15:00
486.38
05/23/2026
-0.57%
-2.76
483.64
14,200
483.65
1,400
 -3.24%
USD | US0865161014
63.22
22:15:00
61.63
05/23/2026
+2.58%
+1.59
63.21
3,100
63.23
17,100
 -7.92%
USD | US09073M1045
47.97
22:00:00
48.21
05/23/2026
-0.50%
-0.24
47.97
700
47.98
1,100
 -18.02%
USD | US09062X1037
193.08
22:00:00
193.76
05/23/2026
-0.35%
-0.68
193.07
200
193.11
200
 +10.10%
USD | US09290D1019
1,077.40
22:15:00
1,073.00
05/23/2026
+0.41%
+4.40
1,077.14
320
1,077.76
320
 +0.25%
USD | US09260D1072
118.12
22:15:00
118.51
05/23/2026
-0.33%
-0.39
118.10
100
118.12
6,800
 -23.12%
USD | US8522341036
69.17
22:15:00
68.08
05/23/2026
+1.60%
+1.09
69.14
400
69.15
9,000
 +4.59%
USD | US0970231058
218.90
22:15:00
219.02
05/23/2026
-0.05%
-0.12
218.93
19,800
218.94
2,800
 +0.88%
USD | US09857L1089
163.30
22:00:00
161.06
05/23/2026
+1.39%
+2.24
163.30
190
163.31
100
 -24.81%
USD | US1011371077
57.64
22:15:00
57.78
05/23/2026
-0.24%
-0.14
57.66
37,300
57.67
13,600
 -39.40%
USD | US11133T1034
146.95
22:15:00
150.49
05/23/2026
-2.35%
-3.54
146.95
500
146.96
1,300
 -32.57%
USD | US1101221083
58.03
22:15:00
59.46
05/23/2026
-2.40%
-1.43
58.04
41,800
58.05
4,600
 +10.23%
USD | US11135F1012
422.01
22:00:00
414.14
05/23/2026
+1.90%
+7.87
421.82
120
422.11
80
 +19.66%
USD | US1152361010
56.99
22:15:00
57.82
05/23/2026
-1.44%
-0.83
57.02
9,200
57.03
200
 -27.45%
USD | US1156372096
25.38
22:15:00
26.20
05/23/2026
-3.13%
-0.82
25.38
500
25.39
35,200
 +0.54%
USD | US12008R1077
74.41
22:15:00
74.15
05/23/2026
+0.35%
+0.26
74.39
900
74.40
1,900
 -27.93%
USD | CH1300646267
120.10
22:15:00
120.71
05/23/2026
-0.51%
-0.61
120.18
8,900
120.19
400
 +35.51%
USD | US1011211018
60.61
22:15:00
60.29
05/23/2026
+0.53%
+0.32
60.61
12,300
60.64
1,100
 -10.66%
USD | US12541W2098
177.91
22:00:00
174.23
05/23/2026
+2.11%
+3.68
177.84
900
177.96
100
 +8.38%
USD | US1273871087
381.75
22:00:00
373.59
05/23/2026
+2.18%
+8.16
381.71
280
381.74
240
 +19.52%
USD | US1331311027
107.74
22:15:00
107.47
05/23/2026
+0.25%
+0.27
107.79
5,100
107.80
4,700
 -2.37%
USD | US14040H1059
186.42
22:15:00
187.79
05/23/2026
-0.73%
-1.37
186.41
4,900
186.44
1,600
 -22.52%
USD | US14149Y1082
200.37
22:15:00
200.68
05/23/2026
-0.15%
-0.31
200.55
10,800
200.56
1,500
 -2.35%
USD | BMG2004J1036
26.71
22:15:00
25.98
05/23/2026
+2.81%
+0.73
26.70
24,000
26.71
25,300
 -
USD | US14448C1045
64.89
22:15:00
63.14
05/23/2026
+2.77%
+1.75
64.92
22,800
64.93
900
 +19.49%
USD | US1468691027
70.15
22:15:00
68.28
05/23/2026
+2.74%
+1.87
70.17
12,120
70.18
280
 -19.10%
USD | US1475281036
809.41
22:00:00
825.02
05/23/2026
-1.89%
-15.61
809.12
80
809.61
40
 +49.27%
USD | US1491231015
908.55
22:15:00
879.89
05/23/2026
+3.26%
+28.66
908.97
2,400
908.98
1,240
 +53.59%
USD | US12503M1080
355.03
22:15:00
356.70
05/23/2026
-0.47%
-1.67
352.59
40
355.80
40
 +42.02%
USD | US12504L1098
129.76
22:15:00
131.07
05/23/2026
-1.00%
-1.31
129.77
2,000
129.78
1,300
 -18.48%
USD | US12514G1085
108.59
22:00:00
110.82
05/23/2026
-2.01%
-2.23
108.54
100
108.58
300
 -18.63%
USD | US03073E1055
270.78
22:15:00
274.91
05/23/2026
-1.50%
-4.13
270.97
7,160
270.98
880
 -18.61%
USD | US15135B1017
57.21
22:15:00
59.14
05/23/2026
-3.26%
-1.93
57.22
700
57.25
3,100
 +43.72%
USD | US15189T1079
42.93
22:15:00
42.83
05/23/2026
+0.23%
+0.10
42.94
24,200
42.95
9,800
 +11.71%
USD | US1252691001
119.16
22:15:00
121.70
05/23/2026
-2.09%
-2.54
119.16
17,200
119.19
1,000
 +57.36%
USD | US1598641074
156.73
22:15:00
160.30
05/23/2026
-2.23%
-3.57
156.68
100
156.69
4,300
 -19.64%
USD | US8085131055
89.40
22:15:00
90.15
05/23/2026
-0.83%
-0.75
89.41
44,700
89.42
1,800
 -9.77%
USD | US16119P1084
144.00
22:00:00
145.15
05/23/2026
-0.79%
-1.15
144.01
900
144.07
100
 -30.47%
USD | US1667641005
184.71
22:15:00
191.43
05/23/2026
-3.51%
-6.72
184.68
1,000
184.72
400
 +25.60%
USD | US1696561059
32.31
22:15:00
32.89
05/23/2026
-1.76%
-0.58
32.31
31,400
32.32
88,200
 -11.11%
USD | CH0044328745
325.45
22:15:00
327.89
05/23/2026
-0.74%
-2.44
325.49
7,520
325.55
120
 +5.05%
USD | US1713401024
96.67
22:15:00
96.25
05/23/2026
+0.44%
+0.42
96.78
10,700
96.79
3,700
 +14.79%
USD | US1717793095
602.39
22:15:00
583.74
05/23/2026
+3.19%
+18.65
602.34
160
602.92
920
 +149.60%
USD | US1720621010
167.04
22:00:00
168.10
05/23/2026
-0.63%
-1.06
167.03
1,200
167.19
10,000
 +2.93%
USD | US1729081059
171.09
22:00:00
172.93
05/23/2026
-1.06%
-1.84
171.05
100
171.15
200
 -8.05%
USD | US17275R1023
118.33
22:00:00
120.41
05/23/2026
-1.73%
-2.08
118.32
1,600
118.33
2,000
 +56.32%
USD | US1729674242
126.86
22:15:00
125.09
05/23/2026
+1.41%
+1.77
126.84
1,600
126.85
50,900
 +7.20%
USD | US1746101054
63.65
22:15:00
62.89
05/23/2026
+1.21%
+0.76
63.64
3,300
63.65
26,400
 +7.67%
USD | US1890541097
96.23
22:15:00
95.11
05/23/2026
+1.18%
+1.12
96.26
8,300
96.27
600
 -5.67%
USD | US12572Q1058
282.54
22:00:00
291.23
05/23/2026
-2.98%
-8.69
282.45
200
282.51
560
 +6.65%
USD | US1258961002
74.20
22:15:00
74.53
05/23/2026
-0.44%
-0.33
74.22
29,700
74.23
3,300
 +6.58%
USD | US21037T1097
301.57
22:00:00
294.07
05/23/2026
+2.55%
+7.50
301.33
2,560
301.41
80
 -16.76%
USD | US1912161007
80.46
22:15:00
81.48
05/23/2026
-1.25%
-1.02
80.51
70,300
80.52
12,600
 +16.55%
USD | US1924461023
51.81
22:00:00
52.75
05/23/2026
-1.78%
-0.94
51.81
35,300
51.82
1,300
 -36.45%
USD | US19247G1076
381.35
22:15:00
377.57
05/23/2026
+1.00%
+3.78
381.20
800
381.21
840
 +104.57%
USD | US19260Q1076
180.01
22:00:00
184.99
05/23/2026
-2.69%
-4.98
180.00
500
180.03
4,600
 -18.20%
USD | US1941621039
89.85
22:15:00
90.61
05/23/2026
-0.84%
-0.76
89.87
44,800
89.88
2,300
 +14.67%
USD | US20030N1019
25.15
22:00:00
25.205
05/23/2026
-0.22%
-0.055
25.15
43,900
25.16
23,500
 -10.18%
USD | US1999081045
1,883.56
22:15:00
1,828.25
05/23/2026
+3.03%
+55.31
1,886.91
990
1,886.92
280
 +95.89%
USD | US2058871029
13.15
22:15:00
13.56
05/23/2026
-3.02%
-0.41
13.15
70,300
13.16
34,600
 -21.66%
USD | US20825C1045
116.57
22:15:00
120.46
05/23/2026
-3.23%
-3.89
116.54
6,100
116.55
15,000
 +28.68%
USD | US2091151041
107.70
22:15:00
108.54
05/23/2026
-0.77%
-0.84
107.79
15,400
107.80
7,400
 +9.28%
USD | US21036P1084
147.64
22:15:00
149.50
05/23/2026
-1.24%
-1.86
147.62
1,000
147.65
3,100
 +8.36%
USD | US2166485019
62.03
22:00:00
62.55
05/23/2026
-0.83%
-0.52
62.01
10,400
62.03
4,000
 -23.68%
USD | US2172041061
33.24
22:00:00
33.79
05/23/2026
-1.63%
-0.55
33.23
5,700
33.24
70,000
 -13.69%
USD | US2193501051
196.17
22:15:00
194.05
05/23/2026
+1.09%
+2.12
196.18
30,000
196.19
2,100
 +121.62%
USD | US2199481068
349.61
22:15:00
347.90
05/23/2026
+0.49%
+1.71
349.76
1,000
349.92
400
 +15.61%
USD | US22052L1044
79.09
22:15:00
79.56
05/23/2026
-0.59%
-0.47
79.16
18,500
79.17
3,400
 +18.69%
USD | US22160N1090
32.52
22:00:00
33.95
05/23/2026
-4.21%
-1.43
32.51
5,000
32.52
2,600
 -49.51%
USD | US22160K1051
1,002.93
22:00:00
1,028.24
05/23/2026
-2.46%
-25.31
1,002.79
920
1,002.92
40
 +19.24%
USD | IE0001827041
102.11
22:15:00
100.37
05/23/2026
+1.73%
+1.74
102.14
4,000
102.15
3,000
 -19.58%
USD | US22822V1017
90.64
22:15:00
91.46
05/23/2026
-0.90%
-0.82
90.66
9,700
90.67
500
 +2.91%
USD | US22788C1053
671.55
22:00:00
663.46
05/23/2026
+1.22%
+8.09
671.42
160
671.71
3,120
 +41.54%
USD | US1264081035
46.61
22:00:00
45.52
05/23/2026
+2.39%
+1.09
46.60
1,100
46.61
1,200
 +25.57%
USD | US2310211063
668.75
22:15:00
639.55
05/23/2026
+4.57%
+29.20
668.72
80
668.75
1,800
 +25.29%
USD | US1266501006
90.73
22:15:00
93.26
05/23/2026
-2.71%
-2.53
90.83
35,300
90.84
3,400
 +17.52%
USD | US23331A1097
145.60
22:15:00
143.73
05/23/2026
+1.30%
+1.87
145.64
1,000
145.67
500
 -0.21%
USD | US2358511028
172.81
22:15:00
172.00
05/23/2026
+0.47%
+0.81
172.88
36,000
172.89
2,000
 -24.86%
USD | US2371941053
203.83
22:15:00
203.51
05/23/2026
+0.16%
+0.32
203.76
900
203.77
6,200
 +10.59%
USD | US23804L1035
223.65
22:00:00
222.32
05/23/2026
+0.60%
+1.33
223.60
2,000
223.64
3,100
 +63.48%
USD | US23918K1088
195.57
22:15:00
198.52
05/23/2026
-1.49%
-2.95
195.58
200
195.72
800
 +74.74%
USD | US2435371073
111.44
22:15:00
106.67
05/23/2026
+4.47%
+4.77
111.40
100
111.41
21,000
 +2.89%
USD | US2441991054
529.12
22:15:00
529.15
05/23/2026
-0.01%
-0.03
528.95
1,160
528.96
640
 +13.66%
USD | US24703L2025
305.08
22:15:00
295.19
05/23/2026
+3.35%
+9.89
304.91
2,800
304.92
14,000
 +134.50%
USD | US2473617023
79.39
22:15:00
76.14
05/23/2026
+4.27%
+3.25
79.37
100
79.38
12,700
 +9.71%
USD | US25179M1036
45.14
22:15:00
47.22
05/23/2026
-4.40%
-2.08
45.15
80,400
45.16
4,500
 +28.91%
USD | US2521311074
72.01
22:00:00
72.10
05/23/2026
-0.12%
-0.09
72.02
200
72.03
1,500
 +8.63%
USD | US25278X1090
195.13
22:00:00
200.71
05/23/2026
-2.78%
-5.58
195.11
100
195.13
1,700
 +33.51%
USD | US2538681030
193.67
22:15:00
192.03
05/23/2026
+0.85%
+1.64
193.65
3,000
193.74
1,300
 +24.12%
USD | US2566771059
103.61
22:15:00
105.65
05/23/2026
-1.93%
-2.04
103.65
13,700
103.66
3,500
 -20.43%
USD | US2567461080
93.70
22:00:00
94.98
05/23/2026
-1.35%
-1.28
93.67
300
93.72
1,200
 -22.79%
USD | US25746U1097
67.28
22:15:00
67.67
05/23/2026
-0.58%
-0.39
67.27
41,200
67.28
24,300
 +15.50%
USD | US25754A2015
310.42
22:00:00
316.52
05/23/2026
-1.93%
-6.10
310.40
960
310.46
40
 -24.06%
USD | US25809K1051
154.00
22:00:00
160.25
05/23/2026
-3.90%
-6.25
153.97
100
153.99
2,300
 -29.24%
USD | US2600031080
215.40
22:15:00
209.90
05/23/2026
+2.62%
+5.50
215.56
300
215.57
3,300
 +7.51%
USD | US2605571031
35.28
22:15:00
36.01
05/23/2026
-2.03%
-0.73
35.30
94,400
35.31
17,900
 +54.02%
USD | US2333311072
144.62
22:15:00
145.30
05/23/2026
-0.47%
-0.68
144.65
7,300
144.66
3,200
 +12.65%
USD | US26441C2044
124.97
22:15:00
125.67
05/23/2026
-0.56%
-0.70
125.01
14,700
125.02
800
 +7.22%
USD | US26614N1028
49.46
22:15:00
48.12
05/23/2026
+2.78%
+1.34
49.45
4,000
49.46
38,600
 +19.70%
USD | IE00B8KQN827
403.13
22:15:00
391.35
05/23/2026
+3.01%
+11.78
403.44
3,880
403.45
2,640
 +22.87%
USD | US2786421030
115.31
22:00:00
115.75
05/23/2026
-0.38%
-0.44
115.32
100
115.34
100
 +32.89%
USD | US2787681061
123.12
22:00:00
124.20
05/23/2026
-0.87%
-1.08
123.10
6,300
123.17
4,800
 +14.26%
USD | US2788651006
254.23
22:15:00
253.32
05/23/2026
+0.36%
+0.91
254.24
680
254.28
360
 -3.50%
USD | US2810201077
71.24
22:15:00
71.18
05/23/2026
+0.08%
+0.06
71.24
6,500
71.25
19,600
 +18.59%
USD | US28176E1082
87.54
22:15:00
85.78
05/23/2026
+2.05%
+1.76
87.55
100
87.56
4,600
 +0.62%
USD | US2855121099
201.13
22:00:00
200.97
05/23/2026
+0.08%
+0.16
201.09
100
201.14
100
 -1.64%
USD | US0367521038
387.85
22:15:00
394.69
05/23/2026
-1.73%
-6.84
387.73
80
387.81
5,240
 +12.59%
USD | US5324571083
1,064.74
22:15:00
1,065.00
05/23/2026
-0.02%
-0.26
1,067.31
1,920
1,067.32
600
 -0.90%
USD | US29084Q1004
861.41
22:15:00
848.91
05/23/2026
+1.47%
+12.50
861.41
120
861.42
1,240
 +38.76%
USD | US2910111044
140.97
22:15:00
136.42
05/23/2026
+3.34%
+4.55
140.93
1,100
140.94
9,100
 +2.79%
USD | US29364G1031
111.97
22:15:00
112.40
05/23/2026
-0.38%
-0.43
111.98
19,800
111.99
1,700
 +21.61%
USD | US26875P1012
136.20
22:15:00
141.22
05/23/2026
-3.55%
-5.02
136.28
15,500
136.30
200
 +34.48%
USD | US29414B1044
99.69
22:15:00
102.69
05/23/2026
-2.92%
-3.00
99.70
7,700
99.71
100
 -49.88%
USD | US26884L1098
56.21
22:15:00
57.92
05/23/2026
-2.95%
-1.71
56.21
29,000
56.22
4,000
 +8.06%
USD | US29476L1070
66.13
22:15:00
66.20
05/23/2026
-0.11%
-0.07
66.15
1,200
66.16
4,900
 +5.01%
USD | US2944291051
162.81
22:15:00
164.04
05/23/2026
-0.75%
-1.23
162.84
10,200
162.85
1,200
 -24.40%
USD | US29444U7000
1,077.63
22:00:00
1,079.79
05/23/2026
-0.20%
-2.16
1,077.05
160
1,077.64
40
 +40.94%
USD | US29530P1021
223.07
22:00:00
224.23
05/23/2026
-0.52%
-1.16
223.06
200
223.19
400
 -21.78%
USD | US2971781057
277.25
22:15:00
276.70
05/23/2026
+0.20%
+0.55
277.44
500
277.45
200
 +5.74%
USD | US5184391044
86.60
22:15:00
88.32
05/23/2026
-1.95%
-1.72
86.61
19,000
86.62
2,500
 -15.66%
USD | BMG3223R1088
352.21
22:15:00
352.71
05/23/2026
-0.14%
-0.50
352.34
160
352.35
600
 +3.94%
USD | US30034W1062
84.11
22:00:00
83.94
05/23/2026
+0.20%
+0.17
84.11
500
84.12
1,600
 +15.80%
USD | US30040W1080
69.70
22:15:00
70.00
05/23/2026
-0.43%
-0.30
69.74
24,800
69.75
2,300
 +3.97%
USD | US30161N1019
46.03
22:00:00
46.23
05/23/2026
-0.43%
-0.20
46.03
27,300
46.04
8,500
 +6.06%
USD | US1651677353
94.55
22:00:00
97.94
05/23/2026
-3.46%
-3.39
94.53
200
94.55
3,700
 -11.25%
USD | US30212P3038
222.97
22:00:00
214.65
05/23/2026
+3.88%
+8.32
222.86
100
222.96
100
 -24.23%
USD | US3021301094
160.70
22:15:00
158.48
05/23/2026
+1.40%
+2.22
160.76
3,700
160.77
600
 +6.36%
USD | US30225T1025
143.99
22:15:00
143.30
05/23/2026
+0.48%
+0.69
144.03
4,100
144.11
700
 +10.04%
USD | US30231G1022
149.81
22:15:00
154.92
05/23/2026
-3.30%
-5.11
149.86
33,600
149.87
2,000
 +28.74%
USD | US3156161024
397.00
22:00:00
393.63
05/23/2026
+0.86%
+3.37
396.68
400
397.00
1,200
 +54.21%
USD | US3030751057
230.92
22:15:00
232.00
05/23/2026
-0.47%
-1.08
231.13
7,900
231.14
600
 -20.05%
USD | US3032501047
1,259.89
22:15:00
1,239.91
05/23/2026
+1.61%
+19.98
1,264.85
480
1,264.86
300
 -26.66%
USD | US3119001044
44.45
22:00:00
43.94
05/23/2026
+1.16%
+0.51
44.44
2,200
44.45
19,000
 +9.49%
USD | US3137451015
120.16
22:15:00
119.75
05/23/2026
+0.34%
+0.41
120.17
100
120.22
1,600
 +18.80%
USD | US31428X1063
400.00
22:15:00
394.20
05/23/2026
+1.47%
+5.80
399.83
520
399.84
1,280
 +36.47%
USD | US31620M1062
42.22
22:15:00
43.56
05/23/2026
-3.08%
-1.34
42.20
100
42.22
104,700
 -34.46%
USD | US3167731005
49.82
22:00:00
49.48
05/23/2026
+0.69%
+0.34
49.82
16,000
49.83
4,900
 +5.70%
USD | US3364331070
269.95
22:00:00
257.85
05/23/2026
+4.69%
+12.10
269.82
300
270.02
6,800
 -1.29%
USD | US3379321074
46.64
22:15:00
46.31
05/23/2026
+0.71%
+0.33
46.64
5,500
46.65
12,700
 +3.44%
USD | US3377381088
55.61
22:00:00
57.13
05/23/2026
-2.66%
-1.52
55.60
13,200
55.61
1,200
 -14.95%
USD | US3453708600
15.32
22:15:00
14.93
05/23/2026
+2.61%
+0.39
15.32
59,500
15.33
2,200
 +13.80%
USD | US34959E1091
133.96
22:00:00
133.93
05/23/2026
+0.02%
+0.03
133.94
1,800
133.95
1,400
 +68.66%
USD | US34959J1088
60.32
22:15:00
59.13
05/23/2026
+2.01%
+1.19
60.30
100
60.31
37,200
 +7.10%
USD | US35137L1052
64.96
22:00:00
63.98
05/23/2026
+1.53%
+0.98
64.94
3,600
64.95
1,100
 -12.44%
USD | US35137L2043
58.08
22:00:00
57.24
05/23/2026
+1.47%
+0.84
58.05
1,900
58.08
100
 -11.84%
USD | US3546131018
31.67
22:15:00
31.02
05/23/2026
+2.10%
+0.65
31.67
1,300
31.68
16,200
 +29.85%
USD | US35671D8570
64.36
22:15:00
61.99
05/23/2026
+3.82%
+2.37
64.36
7,900
64.37
8,700
 +22.05%
USD | CH0114405324
238.53
22:15:00
240.71
05/23/2026
-0.91%
-2.18
238.41
100
238.42
2,800
 +18.66%
USD | US3666511072
157.89
22:15:00
160.01
05/23/2026
-1.32%
-2.12
157.76
400
157.78
400
 -36.57%
USD | US3696043013
314.49
22:15:00
302.84
05/23/2026
+3.85%
+11.65
314.51
9,520
314.52
920
 -1.68%
USD | US36266G1076
64.18
22:00:00
64.23
05/23/2026
-0.08%
-0.05
64.19
700
64.20
100
 -21.69%
USD | US36828A1016
1,070.47
22:15:00
1,038.74
05/23/2026
+3.05%
+31.73
1,071.83
3,200
1,071.88
400
 +58.93%
USD | US6687711084
24.76
22:00:00
24.82
05/23/2026
-0.24%
-0.06
24.74
11,500
24.75
2,400
 -8.72%
USD | US3687361044
274.82
22:15:00
270.14
05/23/2026
+1.73%
+4.68
274.66
200
274.76
3,200
 +98.09%
USD | US3703341046
33.16
22:15:00
33.69
05/23/2026
-1.57%
-0.53
33.17
41,100
33.18
21,000
 -27.55%
USD | US37045V1008
79.79
22:15:00
78.79
05/23/2026
+1.27%
+1.00
79.80
4,700
79.81
2,400
 -3.11%
USD | US3695501086
344.64
22:15:00
342.89
05/23/2026
+0.51%
+1.75
344.75
2,320
344.76
1,280
 +1.85%
USD | US3724601055
97.05
22:15:00
97.87
05/23/2026
-0.84%
-0.82
97.06
100
97.12
800
 -20.41%
USD | US3755581036
133.73
22:00:00
134.36
05/23/2026
-0.47%
-0.63
133.72
4,400
133.75
100
 +9.47%
USD | US37940X1028
73.28
22:15:00
73.26
05/23/2026
+0.03%
+0.02
73.31
14,100
73.32
300
 -5.35%
USD | US37959E1029
156.75
22:15:00
156.28
05/23/2026
+0.30%
+0.47
156.91
600
156.92
500
 +11.74%
USD | US3802371076
88.99
22:15:00
90.46
05/23/2026
-1.63%
-1.47
88.95
200
88.97
11,600
 -27.10%
USD | US38141G1040
994.52
22:15:00
996.73
05/23/2026
-0.22%
-2.21
994.95
4,760
994.96
3,960
 +13.39%
USD | US4062161017
41.08
22:15:00
41.47
05/23/2026
-0.94%
-0.39
41.08
107,400
41.09
5,400
 +46.74%
USD | US4165151048
135.36
22:15:00
136.02
05/23/2026
-0.49%
-0.66
135.36
4,700
135.37
11,300
 -1.29%
USD | US4180561072
87.99
22:00:00
88.10
05/23/2026
-0.12%
-0.11
87.96
600
87.98
100
 +7.44%
USD | US40412C1018
392.42
22:15:00
394.07
05/23/2026
-0.42%
-1.65
392.66
3,280
392.67
560
 -15.59%
USD | US42250P1030
20.03
22:15:00
19.73
05/23/2026
+1.52%
+0.30
20.03
71,200
20.04
2,500
 +22.70%
USD | US8064071025
73.90
22:00:00
74.21
05/23/2026
-0.42%
-0.31
73.90
3,100
73.91
1,200
 -1.81%
USD | US4278661081
191.12
22:15:00
194.78
05/23/2026
-1.88%
-3.66
191.05
2,700
191.06
10,100
 +7.03%
USD | US43300A2033
323.81
22:15:00
321.08
05/23/2026
+0.85%
+2.73
323.76
4,200
323.86
520
 +11.78%
USD | US4370761029
310.54
22:15:00
313.07
05/23/2026
-0.81%
-2.53
310.56
16,040
310.57
3,240
 -9.02%
USD | US4385161066
231.72
22:00:00
227.92
05/23/2026
+1.67%
+3.80
231.72
100
231.73
8,100
 +16.83%
USD | US4404521001
20.89
22:15:00
21.24
05/23/2026
-1.65%
-0.35
20.89
4,500
20.90
46,500
 -10.38%
USD | US44107P1049
23.11
22:00:00
22.38
05/23/2026
+3.26%
+0.73
23.11
5,500
23.12
5,800
 +26.23%
USD | US4432011082
261.89
22:15:00
256.55
05/23/2026
+2.08%
+5.34
261.74
200
261.75
6,900
 +25.13%
USD | US42824C1099
38.06
22:15:00
37.58
05/23/2026
+1.28%
+0.48
38.06
19,900
38.07
32,600
 +56.45%
USD | US40434L1052
24.43
22:15:00
25.24
05/23/2026
-3.21%
-0.81
24.42
5,400
24.43
168,100
 +13.29%
USD | US4435106079
478.05
22:15:00
475.01
05/23/2026
+0.64%
+3.04
477.67
800
477.97
1,000
 +6.96%
USD | US4448591028
301.69
22:15:00
307.95
05/23/2026
-2.03%
-6.26
301.62
2,100
301.63
1,500
 +20.23%
USD | US4464131063
320.95
22:15:00
320.63
05/23/2026
+0.10%
+0.32
320.78
80
320.81
120
 -5.72%
USD | US4461501045
16.06
22:00:00
15.92
05/23/2026
+0.88%
+0.14
16.06
68,400
16.07
17,900
 -8.24%
USD | US4592001014
250.69
22:15:00
253.84
05/23/2026
-1.24%
-3.15
250.97
9,800
250.98
400
 -14.30%
USD | US45167R1041
211.13
22:15:00
208.78
05/23/2026
+1.13%
+2.35
211.19
500
211.32
700
 +17.33%
USD | US45168D1046
557.21
22:00:00
559.37
05/23/2026
-0.39%
-2.16
557.09
800
557.21
600
 -17.32%
USD | US4523081093
250.41
22:15:00
252.20
05/23/2026
-0.71%
-1.79
250.44
2,120
250.45
2,200
 +2.40%
USD | US45337C1027
97.10
22:00:00
97.16
05/23/2026
-0.06%
-0.06
97.11
1,300
97.13
5,400
 -1.63%
USD | US45687V1061
72.43
22:15:00
70.91
05/23/2026
+2.14%
+1.52
72.43
21,900
72.44
3,200
 -10.49%
USD | US45784P1012
153.80
22:00:00
154.87
05/23/2026
-0.69%
-1.07
153.73
100
153.79
400
 -45.51%
USD | US4581401001
123.52
22:00:00
119.84
05/23/2026
+3.07%
+3.68
123.48
1,800
123.50
100
 +224.77%
USD | US45841N1072
82.89
22:00:00
81.35
05/23/2026
+1.89%
+1.54
82.88
300
82.89
2,100
 +26.50%
USD | US45866F1049
150.64
22:15:00
152.97
05/23/2026
-1.52%
-2.33
150.71
40,300
150.72
200
 -5.55%
USD | US4595061015
75.87
22:15:00
75.28
05/23/2026
+0.78%
+0.59
75.86
7,100
75.87
15,600
 +11.71%
USD | US4601461035
31.96
22:15:00
31.29
05/23/2026
+2.14%
+0.67
31.94
19,400
31.95
30,400
 -20.56%
USD | US4612021034
304.35
22:00:00
319.94
05/23/2026
-4.87%
-15.59
304.35
6,320
304.42
40
 -51.70%
USD | US46120E6023
436.64
22:00:00
438.10
05/23/2026
-0.33%
-1.46
436.45
480
436.64
200
 -22.65%
USD | BMG491BT1088
27.69
22:15:00
27.05
05/23/2026
+2.37%
+0.64
27.68
500
27.69
28,300
 +2.97%
USD | US46187W1071
29.40
22:15:00
29.29
05/23/2026
+0.38%
+0.11
29.39
6,700
29.40
44,000
 +5.40%
USD | US46266C1053
162.00
22:15:00
167.90
05/23/2026
-3.51%
-5.90
161.94
1,500
162.00
1,500
 -25.51%
USD | US46284V1017
128.40
22:15:00
126.46
05/23/2026
+1.53%
+1.94
128.45
6,100
128.46
100
 +52.45%
USD | US4456581077
267.63
22:00:00
258.77
05/23/2026
+3.42%
+8.86
267.57
200
267.63
200
 +33.15%
USD | US4663131039
380.25
22:15:00
364.35
05/23/2026
+4.36%
+15.90
380.50
1,480
380.51
400
 +59.79%
USD | US4262811015
137.36
22:00:00
140.19
05/23/2026
-2.02%
-2.83
137.33
3,700
137.37
1,000
 -23.18%
USD | US46982L1089
115.85
22:15:00
114.69
05/23/2026
+1.01%
+1.16
115.92
3,000
115.93
500
 -13.42%
USD | US8326964058
102.32
22:15:00
103.36
05/23/2026
-1.01%
-1.04
102.37
100
102.39
2,800
 +5.67%
USD | IE00BY7QL619
140.22
22:15:00
138.36
05/23/2026
+1.34%
+1.86
140.19
200
140.20
5,600
 +15.54%
USD | US4781601046
230.18
22:15:00
233.000001
05/23/2026
-1.78%
-4.16
230.31
51,200
230.32
6,500
 +13.24%
USD | US46625H1005
306.74
22:15:00
306.38
05/23/2026
+0.12%
+0.36
306.81
11,600
306.82
2,440
 -4.92%
USD | US49177J1025
17.49
22:15:00
17.53
05/23/2026
-0.23%
-0.04
17.50
93,800
17.51
3,800
 +1.62%
USD | US49271V1008
29.55
22:00:00
29.12
05/23/2026
+1.48%
+0.43
29.56
13,400
29.57
1,900
 +3.96%
USD | US4932671088
21.77
22:15:00
21.56
05/23/2026
+0.97%
+0.21
21.76
1,600
21.77
150,400
 +4.46%
USD | US49338L1035
355.74
22:15:00
346.56
05/23/2026
+2.65%
+9.18
355.58
80
355.59
6,360
 +70.56%
USD | US4943681035
98.77
22:00:00
99.14
05/23/2026
-0.37%
-0.37
98.75
2,700
98.77
600
 -1.73%
USD | US49446R1095
24.54
22:15:00
24.11
05/23/2026
+1.78%
+0.43
24.55
30,300
24.56
10,100
 +18.94%
USD | US49456B1017
32.87
22:15:00
33.79
05/23/2026
-2.72%
-0.92
32.88
63,900
32.89
4,100
 +22.92%
USD | US48251W1045
94.99
22:15:00
94.04
05/23/2026
+1.01%
+0.95
94.95
900
94.99
29,200
 -26.23%
USD | US4824801009
2,011.39
22:00:00
1,888.38
05/23/2026
+6.51%
+123.01
2,010.31
60
2,011.74
10
 +55.41%
USD | US5010441013
64.55
22:15:00
67.25
05/23/2026
-4.01%
-2.70
64.55
37,800
64.56
5,700
 +7.63%
USD | US5024311095
313.47
22:15:00
311.98
05/23/2026
+0.48%
+1.49
313.30
1,960
313.31
80
 +6.27%
USD | US5049221055
258.45
22:15:00
259.93
05/23/2026
-0.57%
-1.48
258.55
5,520
258.56
640
 +3.61%
USD | US5128073062
322.68
22:00:00
305.35
05/23/2026
+5.68%
+17.33
322.53
200
322.71
2,600
 +78.38%
USD | US5178341070
49.75
22:15:00
49.43
05/23/2026
+0.65%
+0.32
49.74
7,400
49.75
13,900
 -24.06%
USD | US5253271028
128.12
22:15:00
126.01
05/23/2026
+1.67%
+2.11
128.11
1,800
128.12
15,800
 -30.15%
USD | US5260571048
89.29
22:15:00
88.86
05/23/2026
+0.48%
+0.43
89.32
2,500
89.33
1,900
 -13.56%
USD | US5261071071
502.56
22:15:00
484.64
05/23/2026
+3.70%
+17.92
503.28
200
503.29
360
 -0.19%
USD | IE000S9YS762
514.97
22:00:00
517.58
05/23/2026
-0.50%
-2.61
514.80
360
514.91
1,600
 +21.39%
USD | US5380341090
166.52
22:15:00
165.55
05/23/2026
+0.59%
+0.97
166.49
100
166.50
7,100
 +16.18%
USD | US5398301094
532.90
22:15:00
533.24
05/23/2026
-0.06%
-0.34
533.27
960
533.28
400
 +10.25%
USD | US5404241086
109.09
22:15:00
108.87
05/23/2026
+0.20%
+0.22
109.09
11,500
109.14
1,200
 +3.38%
USD | US5486611073
212.08
22:15:00
215.03
05/23/2026
-1.37%
-2.95
212.16
1,100
212.17
4,700
 -10.84%
USD | US5500211090
127.35
22:00:00
127.18
05/23/2026
+0.13%
+0.17
127.32
200
127.35
200
 -38.80%
USD | US55024U1097
910.81
22:00:00
946.90
05/23/2026
-3.81%
-36.09
910.30
40
910.78
80
 +156.90%
USD | NL0009434992
69.01
22:15:00
69.72
05/23/2026
-1.02%
-0.71
68.99
800
69.00
2,200
 +61.02%
USD | US55261F1049
215.23
22:15:00
213.18
05/23/2026
+0.96%
+2.05
215.45
2,000
215.46
1,100
 +5.81%
USD | US56585A1025
248.05
22:15:00
254.65
05/23/2026
-2.59%
-6.60
248.38
17,400
248.53
100
 +56.58%
USD | US5719032022
373.81
22:00:00
369.15
05/23/2026
+1.26%
+4.66
373.58
160
373.90
3,680
 +18.99%
USD | US5717481023
161.97
22:15:00
164.11
05/23/2026
-1.30%
-2.14
162.08
12,100
162.09
2,900
 -11.54%
USD | US5732841060
560.93
22:15:00
536.48
05/23/2026
+4.56%
+24.45
560.93
2,880
560.94
840
 -13.84%
USD | US5745991068
68.90
22:15:00
67.26
05/23/2026
+2.44%
+1.64
68.89
200
68.90
7,900
 +5.99%
USD | US57636Q1040
493.01
22:15:00
498.54
05/23/2026
-1.11%
-5.53
493.42
3,640
493.43
760
 -12.67%
USD | US5797802064
46.82
22:15:00
47.80
05/23/2026
-2.05%
-0.98
46.85
29,900
46.86
400
 -29.82%
USD | US5801351017
279.26
22:15:00
282.27
05/23/2026
-1.07%
-3.01
279.43
27,880
279.44
680
 -7.64%
USD | US58155Q1031
754.40
22:15:00
766.08
05/23/2026
-1.52%
-11.68
755.41
560
755.42
200
 -6.61%
USD | IE00BTN1Y115
77.60
22:15:00
78.60
05/23/2026
-1.27%
-1.00
77.57
3,200
77.59
12,300
 -18.18%
USD | US58933Y1055
119.72
22:15:00
122.41
05/23/2026
-2.20%
-2.69
119.75
32,200
119.77
36,300
 +16.29%
USD | US30303M1027
612.34
22:00:00
610.26
05/23/2026
+0.34%
+2.08
612.30
160
612.32
960
 -7.55%
USD | US59156R1086
83.27
22:15:00
84.06
05/23/2026
-0.94%
-0.79
83.28
36,600
83.29
1,500
 +6.49%
USD | US5926881054
1,101.33
22:15:00
1,103.09
05/23/2026
-0.16%
-1.76
1,102.18
550
1,102.41
110
 -20.88%
USD | US5529531015
38.45
22:15:00
38.40
05/23/2026
+0.13%
+0.05
38.44
22,200
38.45
24,900
 +5.23%
USD | US5950171042
98.05
22:00:00
93.43
05/23/2026
+4.94%
+4.62
98.02
17,900
98.03
1,900
 +46.63%
USD | US5951121038
895.88
22:00:00
751.00
05/23/2026
+19.29%
+144.88
895.99
80
896.50
840
 +163.13%
USD | US5949181045
416.03
22:00:00
418.57
05/23/2026
-0.61%
-2.54
416.08
40
416.10
2,640
 -13.45%
USD | US59522J1034
130.54
22:15:00
131.14
05/23/2026
-0.46%
-0.60
130.59
2,400
130.60
200
 -5.59%
USD | US60770K1079
47.03
22:00:00
46.88
05/23/2026
+0.32%
+0.15
47.03
500
47.04
200
 +58.97%
USD | US60871R2094
41.23
22:15:00
42.55
05/23/2026
-3.10%
-1.32
41.24
4,700
41.25
8,000
 -8.85%
USD | US6092071058
61.24
22:00:00
61.76
05/23/2026
-0.84%
-0.52
61.23
1,300
61.24
2,300
 +14.73%
USD | US6098391054
1,662.98
22:00:00
1,589.81
05/23/2026
+4.60%
+73.17
1,662.31
190
1,663.15
270
 +75.41%
USD | US61174X1090
87.42
22:00:00
86.79
05/23/2026
+0.73%
+0.63
87.42
4,100
87.43
4,600
 +13.20%
USD | US6153691059
451.10
22:15:00
449.12
05/23/2026
+0.44%
+1.98
451.39
2,920
451.40
800
 -12.08%
USD | US6174464486
201.76
22:15:00
201.03
05/23/2026
+0.36%
+0.73
201.69
900
201.70
3,200
 +13.24%
USD | US61945C1036
22.62
22:15:00
22.51
05/23/2026
+0.49%
+0.11
22.60
32,900
22.61
15,400
 -6.56%
USD | US6200763075
410.48
22:15:00
404.08
05/23/2026
+1.58%
+6.40
410.49
2,240
410.67
680
 +5.42%
USD | US55354G1004
588.52
22:15:00
588.55
05/23/2026
-0.01%
-0.03
588.76
1,480
588.77
440
 +2.58%
USD | US6311031081
90.88
22:00:00
91.01
05/23/2026
-0.14%
-0.13
90.88
300
90.89
3,200
 -6.30%
USD | US64110D1046
138.95
22:00:00
139.36
05/23/2026
-0.29%
-0.41
138.91
100
138.95
5,900
 +30.13%
USD | US64110L1061
87.68
22:00:00
88.60
05/23/2026
-1.04%
-0.92
87.67
6,600
87.68
13,700
 -5.50%
USD | US6516391066
111.61
22:15:00
107.64
05/23/2026
+3.69%
+3.97
111.59
500
111.60
6,800
 +7.80%
USD | US65249B1098
26.20
22:00:00
25.89
05/23/2026
+1.20%
+0.31
26.19
6,000
26.20
5,000
 -0.88%
USD | US65249B2088
29.95
22:00:00
29.68
05/23/2026
+0.91%
+0.27
29.95
7,800
29.96
4,200
 +0.17%
USD | US65339F1012
87.65
22:15:00
88.55
05/23/2026
-1.02%
-0.90
87.64
3,700
87.65
10,700
 +10.30%
USD | US6541061031
44.94
22:15:00
44.67
05/23/2026
+0.60%
+0.27
44.93
2,500
44.94
139,100
 -29.89%
USD | US65473P1057
47.80
22:15:00
47.85
05/23/2026
-0.10%
-0.05
47.81
2,500
47.82
2,800
 +14.58%
USD | US6556631025
287.83
22:00:00
289.90
05/23/2026
-0.71%
-2.07
287.82
800
287.93
80
 +20.58%
USD | US6558441084
320.22
22:15:00
314.53
05/23/2026
+1.81%
+5.69
320.12
1,480
320.22
4,840
 +8.94%
USD | US6658591044
169.94
22:00:00
167.77
05/23/2026
+1.29%
+2.17
169.95
300
170.06
400
 +22.83%
USD | US6668071029
556.80
22:15:00
555.58
05/23/2026
+0.22%
+1.22
556.80
6,480
556.81
40
 -2.57%
USD | BMG667211046
17.10
22:15:00
16.30
05/23/2026
+4.91%
+0.80
17.09
14,900
17.10
154,800
 -26.97%
USD | US6293775085
140.43
22:15:00
137.65
05/23/2026
+2.02%
+2.78
140.59
61,200
140.60
2,200
 -13.56%
USD | US6703461052
240.29
22:15:00
232.00
05/23/2026
+3.57%
+8.29
240.34
3,600
240.35
2,000
 +42.24%
USD | US67066G1040
214.86
22:00:00
215.33
05/23/2026
-0.22%
-0.47
214.82
100
214.83
1,400
 +15.46%
USD | US62944T1051
6,032.82
22:15:00
6,036.99
05/23/2026
-0.07%
-4.17
6,039.53
100
6,048.94
20
 -17.22%
USD | NL0009538784
332.67
22:00:00
316.47
05/23/2026
+5.12%
+16.20
332.51
2,400
332.59
700
 +45.80%
USD | US67103H1077
89.87
22:00:00
91.74
05/23/2026
-2.04%
-1.87
89.89
300
89.93
2,700
 +0.58%
USD | US6745991058
57.46
22:15:00
58.81
05/23/2026
-2.30%
-1.35
57.46
75,300
57.48
3,500
 +43.02%
USD | US6795801009
216.61
22:00:00
210.47
05/23/2026
+2.92%
+6.14
216.55
200
216.61
100
 +34.23%
USD | US6819191064
74.41
22:15:00
74.93
05/23/2026
-0.69%
-0.52
74.42
14,300
74.43
3,800
 -7.21%
USD | US6821891057
127.00
22:00:00
116.20
05/23/2026
+9.29%
+10.80
126.94
1,200
126.98
2,100
 +114.59%
USD | US6826801036
90.44
22:15:00
94.03
05/23/2026
-3.82%
-3.59
90.47
41,700
90.48
3,000
 +27.93%
USD | US68389X1054
193.06
22:15:00
192.08
05/23/2026
+0.51%
+0.98
192.85
4,300
192.86
75,900
 -1.45%
USD | US68902V1070
72.73
22:15:00
72.77
05/23/2026
-0.05%
-0.04
72.74
10,300
72.75
100
 -16.69%
USD | US6937181088
112.01
22:00:00
109.35
05/23/2026
+2.43%
+2.66
111.98
100
112.03
18,900
 -0.15%
USD | US6951561090
218.47
22:15:00
215.91
05/23/2026
+1.19%
+2.56
218.60
1,600
218.61
500
 +4.69%
USD | US69608A1088
136.60
22:00:00
136.88
05/23/2026
-0.20%
-0.28
136.62
200
136.63
3,600
 -22.99%
USD | US6974351057
256.75
22:00:00
260.58
05/23/2026
-1.47%
-3.83
256.72
1,000
257.08
200
 +41.47%
USD | US69932A2042
10.37
22:00:00
10.46
05/23/2026
-0.86%
-0.09
10.36
7,000
10.37
2,300
 -21.94%
USD | US7010941042
868.03
22:15:00
866.96
05/23/2026
+0.12%
+1.07
867.74
640
867.75
360
 -1.37%
USD | US7043261079
94.80
22:00:00
97.00
05/23/2026
-2.27%
-2.20
94.80
200
94.82
5,500
 -13.53%
USD | US70450Y1038
44.16
22:00:00
44.23
05/23/2026
-0.16%
-0.07
44.14
1,600
44.15
4,100
 -24.24%
USD | IE00BLS09M33
73.54
22:15:00
74.82
05/23/2026
-1.71%
-1.28
73.52
100
73.54
37,800
 -28.15%
USD | US7134481081
145.68
22:00:00
150.57
05/23/2026
-3.25%
-4.89
145.67
1,000
145.69
2,000
 +4.91%
USD | US7170811035
25.85
22:15:00
25.90
05/23/2026
-0.19%
-0.05
25.84
18,900
25.85
400,900
 +4.02%
USD | US69331C1080
16.42
22:15:00
16.49
05/23/2026
-0.42%
-0.07
16.42
34,500
16.43
11,600
 +2.61%
USD | US7181721090
181.53
22:15:00
188.99
05/23/2026
-3.95%
-7.46
181.69
67,300
181.70
19,800
 +17.82%
USD | US7185461040
173.88
22:15:00
177.69
05/23/2026
-2.14%
-3.81
173.98
3,300
173.99
1,100
 +37.70%
USD | US7234841010
102.83
22:15:00
102.94
05/23/2026
-0.11%
-0.11
102.80
400
102.81
2,300
 +16.05%
USD | US6934751057
220.81
22:15:00
219.23
05/23/2026
+0.72%
+1.58
220.94
3,900
220.95
6,200
 +5.03%
USD | US73278L1052
182.35
22:00:00
184.64
05/23/2026
-1.24%
-2.29
182.29
100
182.35
100
 -19.28%
USD | US6935061076
109.54
22:15:00
107.78
05/23/2026
+1.63%
+1.76
109.50
700
109.51
9,200
 +5.19%
USD | US69351T1060
36.12
22:15:00
36.32
05/23/2026
-0.55%
-0.20
36.11
7,400
36.12
103,600
 +3.71%
USD | US74251V1026
104.71
22:00:00
103.85
05/23/2026
+0.83%
+0.86
104.72
300
104.74
1,100
 +17.73%
USD | US7427181091
142.96
22:15:00
144.44
05/23/2026
-1.02%
-1.48
143.06
50,100
143.07
2,900
 +0.79%
USD | US7433151039
198.78
22:15:00
199.51
05/23/2026
-0.37%
-0.73
198.83
20,700
198.84
1,500
 -12.39%
USD | US74340W1036
146.94
22:15:00
145.90
05/23/2026
+0.71%
+1.04
147.01
13,400
147.02
2,700
 +14.29%
USD | US7443201022
102.62
22:15:00
102.72
05/23/2026
-1.44%
-1.50
102.63
7,600
102.64
800
 -7.76%
USD | US69370C1009
144.88
22:00:00
148.23
05/23/2026
-2.26%
-3.35
144.88
300
144.96
100
 -14.91%
USD | US7445731067
80.07
22:15:00
79.51
05/23/2026
+0.70%
+0.56
80.09
5,000
80.10
4,500
 -0.98%
USD | US74460D1090
304.47
22:15:00
305.25
05/23/2026
-0.26%
-0.78
304.68
12,960
304.69
40
 +17.63%
USD | US7458671010
117.84
22:15:00
116.43
05/23/2026
+1.21%
+1.41
117.85
1,900
117.91
200
 -0.71%
USD | US74743L1008
164.57
22:15:00
156.93
05/23/2026
+4.87%
+7.64
164.48
2,700
164.59
500
 +92.20%
USD | US7475251036
248.82
22:00:00
238.16
05/23/2026
+4.48%
+10.66
248.81
200
248.82
400
 +39.23%
USD | US74762E1029
742.18
22:15:00
723.44
05/23/2026
+2.59%
+18.74
742.60
2,400
742.61
120
 +71.41%
USD | US74834L1008
192.88
22:15:00
195.21
05/23/2026
-1.19%
-2.33
193.05
3,300
193.06
5,600
 +12.49%
USD | US7512121010
381.78
22:15:00
377.78
05/23/2026
+1.06%
+4.00
381.59
1,000
381.95
560
 +6.84%
USD | US7547301090
152.13
22:15:00
151.46
05/23/2026
+0.44%
+0.67
152.23
5,300
152.24
200
 -5.69%
USD | US7561091049
62.45
22:15:00
62.02
05/23/2026
+0.69%
+0.43
62.45
17,900
62.46
24,400
 +10.02%
USD | US7588491032
78.99
22:00:00
78.84
05/23/2026
+0.19%
+0.15
79.00
2,000
79.01
4,800
 +14.21%
USD | US75886F1075
634.62
22:00:00
638.88
05/23/2026
-0.67%
-4.26
634.40
40
634.63
200
 -17.23%
USD | US7591EP1005
28.25
22:15:00
27.83
05/23/2026
+1.51%
+0.42
28.25
50,400
28.26
40,300
 +2.69%
USD | US7607591002
207.05
22:15:00
208.93
05/23/2026
-0.90%
-1.88
207.00
1,200
207.07
900
 -1.42%
USD | US7611521078
207.98
22:15:00
208.05
05/23/2026
-0.03%
-0.07
208.03
800
208.11
1,300
 -13.63%
USD | US7140461093
96.83
22:15:00
96.95
05/23/2026
-0.12%
-0.12
96.79
100
96.80
6,400
 +0.21%
USD | US7707001027
74.09
22:00:00
73.64
05/23/2026
+0.61%
+0.45
74.08
1,100
74.09
13,300
 -34.89%
USD | US7739031091
456.30
22:15:00
452.29
05/23/2026
+0.89%
+4.01
456.54
120
456.55
1,200
 +16.25%
USD | US7757111049
53.16
22:15:00
53.46
05/23/2026
-0.56%
-0.30
53.15
4,000
53.16
7,000
 -10.93%
USD | US7766961061
320.30
22:00:00
326.94
05/23/2026
-2.03%
-6.64
320.11
80
320.35
200
 -26.55%
USD | US7782961038
234.68
22:00:00
234.81
05/23/2026
-0.06%
-0.13
234.61
100
234.69
600
 +30.35%
USD | US75513E1010
178.97
22:15:00
177.01
05/23/2026
+1.11%
+1.96
179.03
4,000
179.04
2,800
 -3.48%
USD | LR0008862868
267.71
22:15:00
256.10
05/23/2026
+4.53%
+11.61
267.62
1,400
267.63
8,240
 -8.18%
USD | US78409V1044
412.48
22:15:00
417.60
05/23/2026
-1.23%
-5.12
412.11
80
412.20
320
 -20.09%
USD | US79466L3024
179.08
22:15:00
180.07
05/23/2026
-0.55%
-0.99
179.20
55,300
179.22
2,900
 -32.03%
USD | US80004C2008
1,589.55
22:00:00
1,478.69
05/23/2026
+7.50%
+110.86
1,588.40
120
1,588.99
80
 +522.92%
USD | US78410G1040
201.73
22:00:00
205.57
05/23/2026
-1.87%
-3.84
201.69
200
202.00
1,700
 +6.28%
USD | IE00BKVD2N49
845.76
22:00:00
812.73
05/23/2026
+4.06%
+33.03
845.67
400
846.00
1,960
 +195.12%
USD | US8168511090
91.55
22:15:00
92.80
05/23/2026
-1.35%
-1.25
91.58
29,000
91.59
3,600
 +5.11%
USD | US81762P1021
99.92
22:15:00
102.13
05/23/2026
-2.16%
-2.21
100.06
62,500
100.07
500
 -33.33%
USD | US8243481061
311.25
22:15:00
309.08
05/23/2026
+0.70%
+2.17
311.17
360
311.22
14,920
 -4.61%
USD | US83088M1027
83.42
22:00:00
82.42
05/23/2026
+1.21%
+1.00
83.38
300
83.41
4,200
 +29.98%
USD | AN8068571086
57.98
22:15:00
57.28
05/23/2026
+1.22%
+0.70
57.99
12,600
58.00
2,200
 +49.24%
USD | US8288061091
206.94
22:15:00
204.41
05/23/2026
+1.24%
+2.53
207.00
2,900
207.01
2,600
 +10.43%
USD | IE00028FXN24
39.20
22:15:00
38.05
05/23/2026
+3.02%
+1.15
39.21
8,000
39.22
27,400
 -1.60%
USD | US8330341012
372.10
22:15:00
366.65
05/23/2026
+1.49%
+5.45
372.10
240
372.37
480
 +6.40%
USD | US83444M1018
76.27
22:15:00
76.83
05/23/2026
-0.73%
-0.56
76.28
7,300
76.29
1,200
 -3.04%
USD | US8425871071
94.09
22:15:00
94.55
05/23/2026
-0.49%
-0.46
94.09
700
94.11
8,000
 +8.43%
USD | US8447411088
42.28
22:15:00
40.86
05/23/2026
+3.48%
+1.42
42.28
15,100
42.29
15,800
 -1.14%
USD | US8552441094
101.42
22:00:00
103.11
05/23/2026
-1.64%
-1.69
101.39
300
101.40
17,700
 +22.44%
USD | US8574771031
158.52
22:15:00
153.95
05/23/2026
+2.97%
+4.57
158.60
1,200
158.61
600
 +19.33%
USD | US8581191009
250.49
22:00:00
240.03
05/23/2026
+4.36%
+10.46
250.39
200
250.57
1,100
 +41.65%
USD | IE00BFY8C754
216.27
22:15:00
216.57
05/23/2026
-0.14%
-0.30
216.20
600
216.21
1,600
 -14.57%
USD | US8545021011
78.93
22:15:00
76.46
05/23/2026
+3.23%
+2.47
78.95
2,600
78.96
100
 +2.93%
USD | US8636671013
313.00
22:15:00
316.48
05/23/2026
-1.10%
-3.48
312.90
2,400
312.91
160
 -9.96%
USD | US86800U3023
37.10
22:00:00
35.58
05/23/2026
+4.27%
+1.52
37.08
6,500
37.09
3,200
 +21.56%
USD | US87165B1035
71.90
22:15:00
71.83
05/23/2026
+0.10%
+0.07
71.89
22,900
71.90
100
 -13.90%
USD | US8716071076
534.56
22:00:00
524.74
05/23/2026
+1.87%
+9.82
534.34
40
534.57
360
 +11.71%
USD | US8718291078
75.32
22:15:00
76.29
05/23/2026
-1.27%
-0.97
75.36
6,100
75.37
8,000
 +3.53%
USD | US74144T1088
103.82
22:00:00
103.39
05/23/2026
+0.42%
+0.43
103.78
500
103.81
400
 +0.99%
USD | US8725901040
191.11
22:00:00
191.47
05/23/2026
-0.19%
-0.36
191.06
300
191.17
1,000
 -5.70%
USD | US8740541094
220.67
22:00:00
227.55
05/23/2026
-3.02%
-6.88
220.57
300
220.69
100
 -11.12%
USD | US8760301072
140.62
22:15:00
138.49
05/23/2026
+1.54%
+2.13
140.60
2,800
140.61
1,600
 +8.39%
USD | US87612G1013
269.89
22:15:00
276.75
05/23/2026
-2.48%
-6.86
270.04
2,100
270.20
100
 +50.00%
USD | US87612E1064
125.43
22:15:00
125.60
05/23/2026
-0.14%
-0.17
125.36
1,000
125.41
10,100
 +28.49%
USD | IE000IVNQZ81
208.60
22:15:00
202.78
05/23/2026
+2.87%
+5.82
208.68
4,600
208.69
1,000
 -10.87%
USD | US8793601050
627.97
22:15:00
620.45
05/23/2026
+1.21%
+7.52
627.97
200
628.16
80
 +21.48%
USD | US8807701029
389.14
22:00:00
358.44
05/23/2026
+8.56%
+30.70
388.90
120
389.15
7,560
 +85.18%
USD | US88160R1014
433.59
22:00:00
426.01
05/23/2026
+1.78%
+7.58
433.49
80
433.56
40
 -5.27%
USD | US8825081040
324.89
22:00:00
309.21
05/23/2026
+5.07%
+15.68
324.78
100
324.81
300
 +78.23%
USD | US8832031012
92.68
22:15:00
91.83
05/23/2026
+0.93%
+0.85
92.62
2,200
92.63
300
 +5.35%
USD | US1344291091
20.13
22:00:00
20.58
05/23/2026
-2.19%
-0.45
20.13
32,000
20.14
4,200
 -26.16%
USD | US1255231003
280.83
22:15:00
286.24
05/23/2026
-1.89%
-5.41
280.86
1,720
280.97
1,920
 +4.00%
USD | US5007541064
23.85
22:00:00
23.79
05/23/2026
+0.25%
+0.06
23.85
39,600
23.86
6,500
 -1.90%
USD | US88339J1051
22.18
22:00:00
22.38
05/23/2026
-0.89%
-0.20
22.18
21,400
22.19
32,500
 -41.04%
USD | US8835561023
448.18
22:15:00
448.28
05/23/2026
-0.02%
-0.10
448.44
6,080
448.45
3,600
 -22.64%
USD | US8725401090
158.97
22:15:00
158.27
05/23/2026
+0.44%
+0.70
158.97
26,700
158.98
8,600
 +3.03%
USD | US87256C1018
188.09
22:15:00
191.50
05/23/2026
-1.78%
-3.41
187.95
800
187.96
11,100
 -8.37%
USD | US8923561067
29.80
22:00:00
31.62
05/23/2026
-5.76%
-1.82
29.79
61,500
29.80
300
 -36.77%
USD | IE00BK9ZQ967
461.43
22:15:00
451.02
05/23/2026
+2.31%
+10.41
461.44
40
461.65
3,360
 +15.88%
USD | US8936411003
1,226.00
22:15:00
1,213.51
05/23/2026
+1.03%
+12.49
1,226.02
890
1,226.79
50
 -8.75%
USD | US89417E1091
304.84
22:15:00
306.46
05/23/2026
-0.53%
-1.62
304.98
6,040
304.99
1,120
 +5.65%
USD | US8962391004
56.34
22:00:00
56.34
05/23/2026
0.00%
0.00
56.33
1,200
56.34
300
 -28.09%
USD | US89832Q1094
48.68
22:15:00
48.38
05/23/2026
+0.62%
+0.30
48.67
200
48.68
24,700
 -1.69%
USD | US88262P1021
400.09
22:15:00
402.03
05/23/2026
-0.48%
-1.94
400.23
520
400.24
680
 +39.97%
USD | US9022521051
307.39
22:15:00
313.25
05/23/2026
-1.87%
-5.86
307.29
40
307.31
2,440
 -30.99%
USD | US9024941034
65.13
22:15:00
65.05
05/23/2026
+0.12%
+0.08
65.12
3,300
65.13
19,400
 +10.97%
USD | US90353T1007
70.12
22:15:00
71.82
05/23/2026
-2.37%
-1.70
70.15
33,900
70.16
3,300
 -12.10%
USD | US9026531049
38.03
22:15:00
38.01
05/23/2026
+0.05%
+0.02
38.05
25,900
38.06
200
 +3.63%
USD | US90384S3031
516.04
22:00:00
515.04
05/23/2026
+0.19%
+1.00
515.86
40
516.13
400
 -14.87%
USD | US9078181081
271.10
22:15:00
265.88
05/23/2026
+1.96%
+5.22
271.33
5,400
271.34
3,000
 +14.94%
USD | US9100471096
105.92
22:00:00
99.96
05/23/2026
+5.96%
+5.96
105.91
300
105.94
600
 -10.61%
USD | US9113631090
962.92
22:15:00
938.62
05/23/2026
+2.59%
+24.30
963.75
720
964.63
400
 +15.98%
USD | US91324P1021
376.86
22:15:00
388.47
05/23/2026
-2.99%
-11.61
377.08
11,560
377.09
4,760
 +17.68%
USD | US9139031002
156.63
22:15:00
157.80
05/23/2026
-0.74%
-1.17
156.68
100
156.81
900
 -27.62%
USD | US9029733048
55.22
22:15:00
54.83
05/23/2026
+0.71%
+0.39
55.21
8,100
55.22
65,200
 +2.75%
USD | US9113121068
101.97
22:15:00
101.02
05/23/2026
+0.94%
+0.95
102.03
4,000
102.04
3,500
 +1.84%
USD | US91913Y1001
241.45
22:15:00
246.96
05/23/2026
-2.23%
-5.51
241.44
2,500
241.45
1,500
 +51.70%
USD | US9224751084
158.54
22:15:00
160.17
05/23/2026
-1.02%
-1.63
158.49
100
158.50
18,500
 -28.25%
USD | US92276F1003
88.37
22:15:00
88.18
05/23/2026
+0.22%
+0.19
88.35
100
88.36
22,900
 +13.96%
USD | US92338C1036
86.05
22:15:00
86.80
05/23/2026
-0.86%
-0.75
86.06
1,700
86.08
9,700
 -13.01%
USD | US92343E1029
306.86
22:00:00
310.00
05/23/2026
-1.01%
-3.14
306.84
1,200
307.13
200
 +27.60%
USD | US92345Y1064
171.59
22:00:00
171.11
05/23/2026
+0.28%
+0.48
171.60
100
171.66
300
 -23.51%
USD | US92343V1044
48.49
22:15:00
48.35
05/23/2026
+0.29%
+0.14
48.50
41,100
48.51
41,100
 +18.71%
USD | US92532F1003
435.93
22:00:00
434.52
05/23/2026
+0.32%
+1.41
435.92
320
436.10
80
 -4.16%
USD | US92537N1081
323.91
22:15:00
327.46
05/23/2026
-1.08%
-3.55
324.10
10,960
324.14
360
 +102.12%
USD | US92556V1061
16.26
22:00:00
16.65
05/23/2026
-2.34%
-0.39
16.26
76,500
16.27
8,000
 +33.73%
USD | US9256521090
28.62
22:15:00
28.50
05/23/2026
+0.42%
+0.12
28.61
700
28.62
86,600
 +1.35%
USD | US92826C8394
326.48
22:15:00
328.88
05/23/2026
-0.73%
-2.40
326.56
120
326.72
2,920
 -6.22%
USD | US92840M1027
164.56
22:15:00
156.27
05/23/2026
+5.30%
+8.29
164.47
100
164.50
4,400
 -3.14%
USD | US9291601097
268.94
22:15:00
260.65
05/23/2026
+3.18%
+8.29
269.13
4,840
269.14
160
 -8.61%
USD | US0844231029
67.33
22:15:00
67.54
05/23/2026
-0.31%
-0.21
67.33
52,300
67.34
4,500
 -3.68%
USD | US9311421039
118.57
22:00:00
120.27
05/23/2026
-1.41%
-1.70
118.60
900
118.61
1,300
 +7.95%
USD | US2546871060
103.28
22:15:00
103.00
05/23/2026
+0.27%
+0.28
103.30
12,200
103.31
10,800
 -9.47%
USD | US9344231041
27.00
22:00:00
27.03
05/23/2026
-0.11%
-0.03
27.00
61,300
27.01
14,300
 -6.21%
USD | US94106L1098
215.48
22:15:00
217.90
05/23/2026
-1.11%
-2.42
215.59
7,700
215.60
3,100
 -0.82%
USD | US9418481035
338.64
22:15:00
342.37
05/23/2026
-1.09%
-3.73
338.87
4,320
338.88
40
 -9.86%
USD | US92939U1060
112.99
22:15:00
113.41
05/23/2026
-0.37%
-0.42
113.04
14,900
113.05
100
 +7.54%
USD | US9497461015
77.52
22:15:00
76.40
05/23/2026
+1.47%
+1.12
77.52
73,300
77.54
1,300
 -18.03%
USD | US95040Q1040
218.13
22:15:00
216.17
05/23/2026
+0.91%
+1.96
218.48
100
218.49
200
 +16.46%
USD | US9553061055
316.17
22:15:00
316.42
05/23/2026
-0.08%
-0.25
316.17
1,100
316.40
600
 +15.00%
USD | US9581021055
524.65
22:00:00
484.28
05/23/2026
+8.34%
+40.37
524.45
40
524.61
960
 +181.12%
USD | US9297401088
261.47
22:15:00
256.41
05/23/2026
+1.97%
+5.06
261.64
1,900
261.65
2,400
 +20.13%
USD | US9621661043
23.82
22:15:00
23.66
05/23/2026
+0.68%
+0.16
23.84
8,100
23.85
39,200
 -0.13%
USD | US9694571004
76.34
22:15:00
78.47
05/23/2026
-2.71%
-2.13
76.36
3,400
76.37
1,000
 +30.54%
USD | US9699041011
198.38
22:15:00
192.50
05/23/2026
+3.05%
+5.88
198.30
800
198.46
1,200
 +7.79%
USD | IE00BDB6Q211
256.35
22:00:00
257.40
05/23/2026
-0.41%
-1.05
256.34
440
256.47
280
 -21.67%
USD | US98138H1014
124.02
22:00:00
128.14
05/23/2026
-3.22%
-4.12
123.98
200
124.03
200
 -40.34%
USD | US3848021040
1,249.22
22:15:00
1,247.79
05/23/2026
+0.11%
+1.43
1,250.76
2,110
1,250.77
270
 +23.66%
USD | US9831341071
97.87
22:00:00
97.24
05/23/2026
+0.65%
+0.63
97.85
400
97.89
100
 -19.19%
USD | US98389B1008
80.78
22:00:00
81.08
05/23/2026
-0.37%
-0.30
80.76
1,500
80.77
1,300
 +9.78%
USD | US98419M1009
111.13
22:15:00
110.28
05/23/2026
+0.77%
+0.85
111.10
1,900
111.11
21,500
 -19.02%
USD | US9884981013
154.01
22:15:00
155.15
05/23/2026
-0.73%
-1.14
153.94
5,800
154.00
1,300
 +2.56%
USD | US9892071054
252.44
22:00:00
255.55
05/23/2026
-1.22%
-3.11
252.37
200
252.42
1,000
 +5.24%
USD | US98956P1021
84.41
22:15:00
85.50
05/23/2026
-1.27%
-1.09
84.43
12,800
84.44
100
 -4.92%
USD | US98978V1035
80.23
22:15:00
81.32
05/23/2026
-1.34%
-1.09
80.25
21,400
80.26
2,500
 -35.37%