Large gap with delayed quotes
|
Last quote
09/16/2026
-
22:31:33
|
Day high
09/16/2026 -
17:47:23
|
Day low
09/16/2026 -
21:27:10
|
YTD % |
|---|---|---|---|
|
7,551.81
-33.92
(
-0.45% )
|
7,626.79
|
7,507.77
|
+10.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,551.81
22:31:33
|
7,585.73
09/15/2026
|
-0.45%
-33.92
|
7,518.63
-
|
7,599.45
-
|
+10.32% |
|
USD | US88579Y1010
|
162.65
23:05:00
|
162.02
09/15/2026
|
+1.64%
+2.65
|
162.65
21,000
|
162.73
1,200
|
+2.85% |
|
USD | US3635761097
|
243.78
23:05:00
|
253.30
09/15/2026
|
-2.08%
-5.26
|
243.69
200
|
243.70
10,900
|
-4.15% |
|
USD | US8318652091
|
56.89
23:05:00
|
57.38
09/15/2026
|
-0.28%
-0.16
|
56.91
10,800
|
56.92
14,500
|
-14.44% |
|
USD | US0028241000
|
102.36
23:05:00
|
103.09
09/15/2026
|
-1.03%
-1.06
|
102.34
4,400
|
102.36
24,900
|
-18.56% |
|
USD | US00287Y1091
|
262.51
23:05:00
|
261.77
09/15/2026
|
+0.49%
+1.27
|
262.58
1,800
|
262.59
16,800
|
+15.12% |
|
USD | IE00B4BNMY34
|
189.64
23:05:00
|
195.00
09/15/2026
|
-0.82%
-1.60
|
189.74
3,300
|
189.75
1,000
|
-27.92% |
|
USD | US00724F1012
|
250.50
23:20:00
|
257.76
09/16/2026
|
-2.82%
-7.26
|
250.48
1,560
|
250.58
80
|
-26.35% |
|
USD | US0079031078
|
512.50
23:20:00
|
504.20
09/16/2026
|
+1.65%
+8.30
|
512.75
100
|
512.93
1,900
|
+135.43% |
|
USD | US00130H1059
|
14.81
23:05:00
|
14.80
09/15/2026
|
0.00%
0.00
|
14.82
134,300
|
14.83
22,000
|
+3.21% |
|
USD | US0010551028
|
116.81
23:05:00
|
117.01
09/15/2026
|
+0.46%
+0.54
|
116.81
3,900
|
116.82
26,700
|
+6.60% |
|
USD | US00846U1016
|
153.69
23:05:00
|
146.80
09/15/2026
|
+2.36%
+3.47
|
153.61
3,100
|
153.67
6,500
|
+10.44% |
|
USD | US0091581068
|
287.08
23:05:00
|
287.13
09/15/2026
|
+1.19%
+3.43
|
287.08
4,520
|
287.09
12,240
|
+17.63% |
|
USD | US0090661010
|
167.51
23:20:00
|
168.32
09/16/2026
|
-0.48%
-0.81
|
167.54
100
|
167.57
900
|
+24.02% |
|
USD | US00971T1016
|
104.48
23:20:00
|
105.40
09/16/2026
|
-0.87%
-0.92
|
104.41
100
|
104.48
100
|
+20.80% |
|
USD | US0126531013
|
109.47
23:05:00
|
115.03
09/15/2026
|
-1.37%
-1.58
|
109.41
1,000
|
109.42
10,300
|
-19.79% |
|
USD | US0152711091
|
53.52
23:05:00
|
51.96
09/15/2026
|
+1.87%
+0.97
|
53.51
4,100
|
53.53
4,400
|
+8.15% |
|
USD | US0162551016
|
150.45
23:20:00
|
147.00
09/16/2026
|
+2.35%
+3.45
|
150.41
1,100
|
150.51
1,600
|
-5.86% |
|
USD | IE00BFRT3W74
|
152.81
23:05:00
|
155.39
09/15/2026
|
-0.51%
-0.79
|
152.86
14,500
|
152.87
100
|
-2.90% |
|
USD | US0188021085
|
66.11
23:20:00
|
65.99
09/16/2026
|
+0.18%
+0.12
|
66.11
100
|
66.12
1,800
|
+1.51% |
|
USD | US0200021014
|
254.85
23:05:00
|
258.48
09/15/2026
|
-0.49%
-1.27
|
254.97
300
|
254.98
2,100
|
+23.57% |
|
USD | US02079K1079
|
339.36
23:20:00
|
341.43
09/16/2026
|
-0.61%
-2.07
|
339.40
40
|
339.46
880
|
+8.80% |
|
USD | US02079K3059
|
342.87
23:20:00
|
344.98
09/16/2026
|
-0.61%
-2.11
|
342.93
120
|
342.95
2,440
|
+10.22% |
|
USD | US02209S1033
|
70.10
23:05:00
|
70.61
09/15/2026
|
-1.13%
-0.80
|
70.12
8,400
|
70.13
38,200
|
+21.07% |
|
USD | US0255371017
|
120.69
23:20:00
|
120.61
09/16/2026
|
+0.07%
+0.08
|
120.68
100
|
120.72
500
|
+4.60% |
|
USD | US0231351067
|
245.96
23:20:00
|
248.42
09/16/2026
|
-0.99%
-2.46
|
245.94
300
|
245.98
500
|
+7.62% |
|
USD | JE00BV7DQ550
|
41.97
23:05:00
|
42.25
09/15/2026
|
+0.50%
+0.21
|
41.97
8,200
|
41.98
4,700
|
+1.82% |
|
USD | US03027X1000
|
176.39
23:05:00
|
176.94
09/15/2026
|
+0.44%
+0.77
|
176.46
18,000
|
176.50
200
|
+1.22% |
|
USD | US0304201033
|
137.76
23:05:00
|
138.92
09/15/2026
|
-0.65%
-0.90
|
137.82
10,300
|
137.84
300
|
+5.76% |
|
USD | US0236081024
|
103.04
23:05:00
|
103.97
09/15/2026
|
-0.91%
-0.95
|
103.04
3,800
|
103.05
24,400
|
+3.16% |
|
USD | US0258161092
|
312.43
23:05:00
|
327.78
09/15/2026
|
-1.02%
-3.35
|
312.79
23,960
|
312.80
320
|
-12.30% |
|
USD | US0268747849
|
76.07
23:05:00
|
76.29
09/15/2026
|
-0.41%
-0.31
|
76.06
2,900
|
76.07
10,000
|
-11.19% |
|
USD | US03076C1062
|
540.86
23:05:00
|
558.54
09/15/2026
|
+0.14%
+0.80
|
540.65
3,200
|
540.66
960
|
+14.07% |
|
USD | US0311001004
|
232.19
23:05:00
|
233.65
09/15/2026
|
+0.34%
+0.80
|
232.11
2,600
|
232.25
1,700
|
+14.19% |
|
USD | US0311621009
|
376.35
23:20:00
|
375.65
09/16/2026
|
+0.19%
+0.70
|
376.35
40
|
376.58
320
|
+14.77% |
|
USD | US0320951017
|
77.26
23:05:00
|
78.55
09/15/2026
|
-1.15%
-0.90
|
77.28
30,700
|
77.29
3,300
|
+14.92% |
|
USD | US0326541051
|
362.04
23:20:00
|
361.35
09/16/2026
|
+0.19%
+0.69
|
362.11
80
|
362.22
1,320
|
+33.24% |
|
USD | IE00BLP1HW54
|
300.57
23:05:00
|
311.54
09/15/2026
|
-2.21%
-6.87
|
300.50
7,640
|
300.51
6,840
|
-13.66% |
|
USD | US03743Q1085
|
44.79
23:20:00
|
47.41
09/16/2026
|
-5.53%
-2.62
|
44.77
2,200
|
44.78
100
|
+93.83% |
|
USD | US03769M1062
|
124.53
23:05:00
|
128.31
09/15/2026
|
-1.02%
-1.31
|
124.56
19,900
|
124.57
1,800
|
-12.27% |
|
USD | US0378331005
|
332.41
23:20:00
|
331.34
09/16/2026
|
+0.32%
+1.07
|
332.55
80
|
332.58
320
|
+21.88% |
|
USD | US0382221051
|
415.38
23:20:00
|
421.17
09/16/2026
|
-1.37%
-5.79
|
415.44
80
|
415.61
40
|
+63.89% |
|
USD | US03831W1080
|
326.56
23:20:00
|
331.46
09/16/2026
|
-1.48%
-4.90
|
326.55
160
|
326.59
640
|
-50.81% |
|
USD | JE00BTDN8H13
|
43.34
23:05:00
|
44.79
09/15/2026
|
-2.32%
-1.04
|
43.35
19,200
|
43.36
800
|
-33.48% |
|
USD | BMG0450A1053
|
96.97
23:20:00
|
97.04
09/16/2026
|
-0.07%
-0.07
|
96.95
1,700
|
96.98
200
|
+1.17% |
|
USD | US0394831020
|
85.00
23:05:00
|
86.44
09/15/2026
|
+0.20%
+0.17
|
85.01
28,800
|
85.02
1,800
|
+50.65% |
|
USD | US03990B1017
|
124.21
23:05:00
|
131.52
09/15/2026
|
-1.84%
-2.42
|
124.32
6,200
|
124.33
100
|
-20.13% |
|
USD | US0404132054
|
197.54
23:05:00
|
187.81
09/15/2026
|
+2.68%
+5.03
|
197.69
4,300
|
197.70
400
|
+47.17% |
|
USD | US04621X1081
|
283.56
23:05:00
|
283.27
09/15/2026
|
+1.00%
+2.84
|
283.67
200
|
283.85
800
|
+18.79% |
|
USD | US00206R1023
|
25.86
23:05:00
|
26.51
09/15/2026
|
+0.79%
+0.21
|
25.88
23,500
|
25.89
128,700
|
+7.57% |
|
USD | US0495601058
|
161.96
23:05:00
|
163.84
09/15/2026
|
-1.10%
-1.80
|
161.88
300
|
161.89
900
|
-3.33% |
|
USD | US0527691069
|
220.31
23:20:00
|
226.50
09/16/2026
|
-2.73%
-6.19
|
220.24
100
|
220.46
400
|
-23.48% |
|
USD | US0530151036
|
273.19
23:20:00
|
276.53
09/16/2026
|
-1.21%
-3.34
|
273.01
200
|
273.14
1,200
|
+7.50% |
|
USD | US0533321024
|
2,849.04
23:05:00
|
2,965.52
09/15/2026
|
-3.55%
-105.27
|
2,851.02
190
|
2,852.85
460
|
-15.66% |
|
USD | US0536111091
|
172.28
23:05:00
|
170.92
09/15/2026
|
+0.35%
+0.60
|
172.31
1,800
|
172.32
100
|
-5.70% |
|
USD | US05464C1018
|
468.42
23:20:00
|
442.08
09/16/2026
|
+5.96%
+26.34
|
468.36
360
|
468.48
80
|
-22.16% |
|
USD | US05722G1004
|
56.32
23:20:00
|
56.72
09/16/2026
|
-0.71%
-0.40
|
56.31
300
|
56.32
1,600
|
+24.55% |
|
USD | US0584981064
|
61.26
23:05:00
|
60.71
09/15/2026
|
+0.49%
+0.30
|
61.27
3,800
|
61.28
3,100
|
+15.18% |
|
USD | US0605051046
|
57.90
23:05:00
|
59.47
09/15/2026
|
+0.08%
+0.05
|
57.89
18,700
|
57.90
96,700
|
+8.22% |
|
USD | US0640581007
|
153.47
23:05:00
|
157.66
09/15/2026
|
-1.90%
-2.99
|
153.48
39,100
|
153.49
1,700
|
+33.23% |
|
USD | US0718131099
|
23.53
23:05:00
|
23.86
09/15/2026
|
-0.63%
-0.15
|
23.52
400
|
23.53
235,000
|
+24.07% |
|
USD | US0758871091
|
181.85
23:05:00
|
182.91
09/15/2026
|
+1.65%
+3.01
|
181.93
4,600
|
181.98
200
|
-4.20% |
|
USD | US0846707026
|
519.80
23:05:00
|
514.95
09/15/2026
|
+0.35%
+1.81
|
520.67
5,920
|
520.73
240
|
+2.81% |
|
USD | US0865161014
|
92.45
23:05:00
|
94.83
09/15/2026
|
-1.68%
-1.59
|
92.42
2,400
|
92.43
29,400
|
+39.31% |
|
USD | US09073M1045
|
72.33
23:20:00
|
72.34
09/16/2026
|
-0.01%
-0.01
|
72.34
900
|
72.35
3,000
|
+23.01% |
|
USD | US09062X1037
|
216.01
23:20:00
|
216.17
09/16/2026
|
-0.07%
-0.16
|
216.01
200
|
216.07
100
|
+22.83% |
|
USD | US09290D1019
|
1,037.24
23:05:00
|
1,065.60
09/15/2026
|
-0.65%
-6.94
|
1,037.07
40
|
1,037.08
1,760
|
-1.09% |
|
USD | US09260D1072
|
123.45
23:05:00
|
128.29
09/15/2026
|
-1.24%
-1.59
|
123.54
18,000
|
123.55
200
|
-17.80% |
|
USD | US8522341036
|
76.63
23:05:00
|
79.49
09/15/2026
|
-1.48%
-1.18
|
76.64
400
|
76.66
31,000
|
+20.31% |
|
USD | US0970231058
|
201.96
23:05:00
|
210.27
09/15/2026
|
-0.28%
-0.58
|
202.05
300
|
202.06
4,000
|
-3.42% |
|
USD | US09857L1089
|
171.40
23:20:00
|
171.32
09/16/2026
|
+0.05%
+0.08
|
171.44
10
|
171.47
630
|
-20.02% |
|
USD | US1011371077
|
43.91
23:05:00
|
45.05
09/15/2026
|
-2.62%
-1.18
|
43.91
37,600
|
43.92
6,100
|
-53.99% |
|
USD | US11133T1034
|
167.09
23:05:00
|
174.39
09/15/2026
|
-2.37%
-4.14
|
167.00
1,900
|
167.01
3,000
|
-23.71% |
|
USD | US1101221083
|
63.60
23:05:00
|
64.10
09/15/2026
|
-0.58%
-0.37
|
63.55
9,400
|
63.56
82,000
|
+18.15% |
|
USD | US11135F1012
|
339.51
23:20:00
|
339.27
09/16/2026
|
+0.07%
+0.24
|
339.54
200
|
339.60
1,680
|
-1.97% |
|
USD | US1152361010
|
65.88
23:05:00
|
68.33
09/15/2026
|
-1.61%
-1.10
|
65.86
400
|
65.87
7,300
|
-15.65% |
|
USD | US1156372096
|
25.74
23:05:00
|
26.24
09/15/2026
|
-0.23%
-0.06
|
25.76
14,900
|
25.77
2,100
|
+0.46% |
|
USD | US12008R1077
|
59.65
23:05:00
|
60.24
09/15/2026
|
-0.07%
-0.04
|
59.68
28,500
|
59.69
3,400
|
-41.49% |
|
USD | CH1300646267
|
117.13
23:05:00
|
121.23
09/15/2026
|
+0.44%
+0.53
|
117.13
2,300
|
117.17
21,600
|
+36.69% |
|
USD | US1011211018
|
64.04
23:05:00
|
64.50
09/15/2026
|
-1.02%
-0.66
|
64.05
6,600
|
64.06
500
|
-5.39% |
|
USD | US12541W2098
|
153.47
23:20:00
|
157.63
09/16/2026
|
-2.64%
-4.16
|
153.44
300
|
153.51
300
|
-1.95% |
|
USD | US1273871087
|
279.90
23:20:00
|
273.96
09/16/2026
|
+2.17%
+5.94
|
279.83
160
|
279.97
40
|
-12.36% |
|
USD | US1331311027
|
101.30
23:05:00
|
103.83
09/15/2026
|
-0.95%
-0.99
|
101.28
400
|
101.29
1,300
|
-6.58% |
|
USD | US14040H1059
|
203.19
23:05:00
|
206.68
09/15/2026
|
+0.08%
+0.17
|
203.23
4,100
|
203.24
11,500
|
-14.65% |
|
USD | US14149Y1082
|
232.54
23:05:00
|
234.89
09/15/2026
|
-0.95%
-2.24
|
232.40
4,000
|
232.41
900
|
+13.21% |
|
USD | BMG2004J1036
|
22.35
23:05:00
|
22.56
09/15/2026
|
-1.99%
-0.45
|
22.35
4,500
|
22.36
181,000
|
- |
|
USD | US14448C1045
|
54.26
23:05:00
|
57.26
09/15/2026
|
-3.00%
-1.72
|
54.24
5,200
|
54.25
8,400
|
+5.11% |
|
USD | US1468691027
|
65.40
23:05:00
|
70.87
09/15/2026
|
-5.60%
-3.97
|
65.42
34,520
|
65.46
3,160
|
-20.74% |
|
USD | US1475281036
|
589.00
23:20:00
|
587.14
09/16/2026
|
+0.32%
+1.86
|
588.67
120
|
589.05
120
|
+6.23% |
|
USD | US1491231015
|
782.72
23:05:00
|
784.00
09/15/2026
|
-0.06%
-0.46
|
783.43
720
|
783.44
480
|
+36.77% |
|
USD | US12503M1080
|
270.60
23:05:00
|
283.84
09/15/2026
|
-4.60%
-13.05
|
269.65
40
|
271.15
40
|
+7.82% |
|
USD | US12504L1098
|
138.56
23:05:00
|
140.90
09/15/2026
|
-0.56%
-0.79
|
138.56
14,800
|
138.66
5,300
|
-12.86% |
|
USD | US12514G1085
|
149.96
23:20:00
|
153.74
09/16/2026
|
-2.46%
-3.78
|
149.95
200
|
150.03
200
|
+12.88% |
|
USD | US03073E1055
|
318.50
23:05:00
|
326.23
09/15/2026
|
-0.90%
-2.94
|
318.52
680
|
318.66
4,160
|
-4.28% |
|
USD | US15135B1017
|
66.01
23:05:00
|
69.41
09/15/2026
|
-2.52%
-1.75
|
66.02
27,900
|
66.04
90,100
|
+64.42% |
|
USD | US15189T1079
|
38.33
23:05:00
|
38.65
09/15/2026
|
-1.73%
-0.67
|
38.31
1,800
|
38.32
53,200
|
-0.94% |
|
USD | US1252691001
|
131.99
23:05:00
|
131.24
09/15/2026
|
+3.28%
+4.30
|
131.93
1,100
|
131.94
2,600
|
+75.25% |
|
USD | US1598641074
|
273.41
23:05:00
|
273.11
09/15/2026
|
-0.08%
-0.23
|
273.36
800
|
273.37
2,300
|
+36.80% |
|
USD | US8085131055
|
105.16
23:05:00
|
107.31
09/15/2026
|
+0.45%
+0.48
|
105.17
32,600
|
105.18
700
|
+7.89% |
|
USD | US16119P1084
|
135.00
23:20:00
|
141.20
09/16/2026
|
-4.39%
-6.20
|
134.96
300
|
135.04
400
|
-32.36% |
|
USD | US1667641005
|
211.54
23:05:00
|
212.17
09/15/2026
|
+2.64%
+5.60
|
211.49
10,200
|
211.52
6,100
|
+42.88% |
|
USD | US1696561059
|
33.68
23:05:00
|
37.03
09/15/2026
|
-5.94%
-2.20
|
33.69
93,400
|
33.70
6,900
|
-5.86% |
|
USD | CH0044328745
|
341.53
23:05:00
|
341.85
09/15/2026
|
+0.00%
+0.01
|
341.54
880
|
341.66
1,040
|
+9.53% |
|
USD | US1713401024
|
95.51
23:05:00
|
94.58
09/15/2026
|
-0.07%
-0.07
|
95.49
9,400
|
95.50
14,500
|
+12.71% |
|
USD | US1717793095
|
340.50
23:05:00
|
319.64
09/15/2026
|
+4.60%
+14.69
|
340.26
240
|
340.27
800
|
+42.96% |
|
USD | US1720621010
|
170.77
23:20:00
|
171.67
09/16/2026
|
-0.52%
-0.90
|
170.76
300
|
170.84
100
|
+5.11% |
|
USD | US1729081059
|
199.46
23:20:00
|
198.95
09/16/2026
|
+0.26%
+0.51
|
199.46
300
|
199.55
800
|
+5.79% |
|
USD | US17275R1023
|
107.74
23:20:00
|
110.07
09/16/2026
|
-2.12%
-2.33
|
107.73
500
|
107.76
200
|
+42.89% |
|
USD | US1729674242
|
132.95
23:05:00
|
136.18
09/15/2026
|
-0.01%
-0.01
|
132.98
35,300
|
132.99
200
|
+16.69% |
|
USD | US1746101054
|
66.84
23:05:00
|
70.54
09/15/2026
|
-0.43%
-0.30
|
66.83
16,500
|
66.84
29,400
|
+20.25% |
|
USD | US1890541097
|
84.86
23:05:00
|
89.31
09/15/2026
|
-2.41%
-2.15
|
84.91
10,600
|
84.92
2,400
|
-13.56% |
|
USD | US12572Q1058
|
272.46
23:20:00
|
275.09
09/16/2026
|
-0.96%
-2.63
|
272.42
120
|
272.54
120
|
+0.74% |
|
USD | US1258961002
|
65.99
23:05:00
|
66.82
09/15/2026
|
-1.35%
-0.90
|
65.99
40,400
|
66.02
1,300
|
-5.73% |
|
USD | US21037T1097
|
259.53
23:20:00
|
259.89
09/16/2026
|
-0.14%
-0.36
|
259.44
240
|
259.58
80
|
-26.43% |
|
USD | US1912161007
|
87.87
23:05:00
|
89.35
09/15/2026
|
-0.72%
-0.64
|
87.85
25,000
|
87.86
7,600
|
+26.89% |
|
USD | US1924461023
|
61.85
23:20:00
|
63.28
09/16/2026
|
-2.26%
-1.43
|
61.87
300
|
61.89
1,100
|
-23.76% |
|
USD | US19247G1076
|
289.93
23:05:00
|
266.50
09/15/2026
|
+1.75%
+4.67
|
289.65
5,160
|
289.66
7,920
|
+46.92% |
|
USD | US19260Q1076
|
164.51
23:20:00
|
172.11
09/16/2026
|
-4.42%
-7.60
|
164.46
100
|
164.50
500
|
-23.89% |
|
USD | US1941621039
|
87.02
23:05:00
|
87.89
09/15/2026
|
-1.01%
-0.89
|
86.98
13,200
|
86.99
39,200
|
+10.10% |
|
USD | US20030N1019
|
23.73
23:20:00
|
24.42
09/16/2026
|
-2.83%
-0.69
|
23.74
9,200
|
23.75
12,300
|
-12.98% |
|
USD | US1999081045
|
1,587.35
23:05:00
|
1,582.80
09/15/2026
|
-0.38%
-6.02
|
1,587.35
360
|
1,588.93
50
|
+68.95% |
|
USD | US20825C1045
|
132.54
23:05:00
|
136.67
09/15/2026
|
+3.33%
+4.55
|
132.55
44,700
|
132.56
1,400
|
+50.86% |
|
USD | US2091151041
|
105.42
23:05:00
|
105.78
09/15/2026
|
-0.51%
-0.54
|
105.44
16,300
|
105.45
8,900
|
+5.96% |
|
USD | US21036P1084
|
123.03
23:05:00
|
125.00
09/15/2026
|
-1.10%
-1.38
|
123.08
1,500
|
123.09
6,000
|
-10.39% |
|
USD | US2166485019
|
54.61
23:20:00
|
53.27
09/16/2026
|
+2.52%
+1.34
|
54.61
100
|
54.63
100
|
-35.00% |
|
USD | US2172041061
|
30.82
23:20:00
|
31.04
09/16/2026
|
-0.71%
-0.22
|
30.81
1,600
|
30.82
1,800
|
-20.72% |
|
USD | US2193501051
|
144.16
23:05:00
|
143.60
09/15/2026
|
-0.02%
-0.03
|
144.18
1,100
|
144.24
4,800
|
+63.97% |
|
USD | US2199481068
|
402.27
23:05:00
|
412.56
09/15/2026
|
-1.17%
-4.81
|
402.09
8,360
|
402.54
40
|
+35.50% |
|
USD | US22052L1044
|
81.01
23:05:00
|
82.54
09/15/2026
|
+1.03%
+0.85
|
81.04
3,900
|
81.05
10,000
|
+24.41% |
|
USD | US22160N1090
|
30.36
23:20:00
|
31.56
09/16/2026
|
-3.80%
-1.20
|
30.36
1,000
|
30.37
800
|
-53.06% |
|
USD | US22160K1051
|
893.74
23:20:00
|
901.35
09/16/2026
|
-0.84%
-7.61
|
893.50
80
|
893.87
40
|
+4.52% |
|
USD | IE0001827041
|
86.70
23:05:00
|
88.98
09/15/2026
|
-1.45%
-1.29
|
86.71
19,000
|
86.72
9,800
|
-29.74% |
|
USD | US22822V1017
|
73.22
23:05:00
|
74.17
09/15/2026
|
-1.24%
-0.92
|
73.19
1,100
|
73.20
34,600
|
-17.58% |
|
USD | US22788C1053
|
241.36
23:20:00
|
242.49
09/16/2026
|
-0.47%
-1.13
|
241.28
280
|
241.38
40
|
+106.92% |
|
USD | US1264081035
|
47.90
23:20:00
|
48.66
09/16/2026
|
-1.56%
-0.76
|
47.92
1,600
|
47.93
3,200
|
+34.23% |
|
USD | US2310211063
|
527.50
23:05:00
|
541.10
09/15/2026
|
-0.57%
-3.08
|
527.32
320
|
527.33
1,040
|
+5.40% |
|
USD | US1266501006
|
91.72
23:05:00
|
95.55
09/15/2026
|
-1.11%
-1.06
|
91.67
20,800
|
91.68
18,200
|
+19.07% |
|
USD | US23331A1097
|
138.32
23:05:00
|
139.41
09/15/2026
|
+0.57%
+0.79
|
138.28
900
|
138.29
19,200
|
-2.66% |
|
USD | US2358511028
|
208.36
23:05:00
|
203.25
09/15/2026
|
+3.01%
+6.11
|
208.52
1,200
|
208.53
13,900
|
-8.54% |
|
USD | US2371941053
|
208.08
23:05:00
|
218.57
09/15/2026
|
-4.32%
-9.45
|
208.26
1,600
|
208.27
100
|
+13.64% |
|
USD | US23804L1035
|
230.79
23:20:00
|
230.27
09/16/2026
|
+0.23%
+0.52
|
230.77
400
|
230.93
800
|
+69.33% |
|
USD | US23918K1088
|
193.86
23:05:00
|
189.32
09/15/2026
|
+0.83%
+1.58
|
193.99
800
|
194.00
7,100
|
+68.03% |
|
USD | US2435371073
|
77.96
23:05:00
|
80.54
09/15/2026
|
-3.76%
-3.03
|
78.02
700
|
78.03
700
|
-25.23% |
|
USD | US2441991054
|
669.47
23:05:00
|
681.46
09/15/2026
|
+0.38%
+2.58
|
669.51
1,960
|
670.00
320
|
+46.93% |
|
USD | US24703L2025
|
563.29
23:05:00
|
534.28
09/15/2026
|
+1.73%
+9.23
|
563.31
200
|
563.32
1,200
|
+331.77% |
|
USD | US2473617023
|
77.87
23:05:00
|
79.80
09/15/2026
|
-1.14%
-0.91
|
77.89
10,300
|
77.90
6,200
|
+13.67% |
|
USD | US25179M1036
|
48.44
23:05:00
|
49.73
09/15/2026
|
+3.22%
+1.60
|
48.47
900
|
48.48
35,900
|
+40.13% |
|
USD | US2521311074
|
87.34
23:20:00
|
86.45
09/16/2026
|
+1.03%
+0.89
|
87.35
500
|
87.36
1,300
|
+30.25% |
|
USD | US25278X1090
|
194.54
23:20:00
|
211.525
09/16/2026
|
-8.03%
-16.985
|
194.50
100
|
194.57
400
|
+40.71% |
|
USD | US2538681030
|
181.07
23:05:00
|
179.14
09/15/2026
|
+0.07%
+0.13
|
181.15
5,900
|
181.16
1,200
|
+15.87% |
|
USD | US2566771059
|
123.01
23:05:00
|
129.17
09/15/2026
|
-3.46%
-4.47
|
122.99
19,100
|
123.00
15,300
|
-6.08% |
|
USD | US2567461080
|
112.40
23:20:00
|
112.79
09/16/2026
|
-0.35%
-0.39
|
112.33
500
|
112.40
100
|
-8.31% |
|
USD | US25746U1097
|
63.51
23:05:00
|
64.46
09/15/2026
|
-0.92%
-0.59
|
63.51
64,100
|
63.52
2,500
|
+9.01% |
|
USD | US25754A2015
|
301.30
23:20:00
|
310.82
09/16/2026
|
-3.06%
-9.52
|
301.19
160
|
301.29
40
|
-25.43% |
|
USD | US25809K1051
|
196.76
23:20:00
|
198.26
09/16/2026
|
-0.76%
-1.50
|
196.68
100
|
196.82
900
|
-12.46% |
|
USD | US2600031080
|
188.36
23:05:00
|
189.15
09/15/2026
|
-0.10%
-0.18
|
188.29
3,900
|
188.36
2,400
|
-3.21% |
|
USD | US2605571031
|
30.08
23:05:00
|
28.90
09/15/2026
|
+3.29%
+0.95
|
30.07
7,200
|
30.08
142,000
|
+27.67% |
|
USD | US2333311072
|
130.70
23:05:00
|
131.13
09/15/2026
|
-0.56%
-0.73
|
130.67
5,200
|
130.68
12,300
|
+1.10% |
|
USD | US26441C2044
|
117.76
23:05:00
|
119.02
09/15/2026
|
-1.05%
-1.25
|
117.76
2,300
|
117.79
4,500
|
+0.48% |
|
USD | US26614N2018
|
127.57
23:05:00
|
124.29
09/15/2026
|
+3.02%
+3.75
|
127.61
10,700
|
127.62
3,300
|
+6.17% |
|
USD | IE00B8KQN827
|
397.80
23:05:00
|
393.16
09/15/2026
|
-0.19%
-0.76
|
397.94
10,280
|
397.95
40
|
+23.20% |
|
USD | US2786421030
|
109.17
23:20:00
|
108.03
09/16/2026
|
+1.06%
+1.14
|
109.19
100
|
109.22
1,500
|
+24.03% |
|
USD | US2787681061
|
93.46
23:20:00
|
92.10
09/16/2026
|
+1.48%
+1.36
|
93.43
100
|
93.48
5,500
|
-15.27% |
|
USD | US2788651006
|
274.08
23:05:00
|
275.51
09/15/2026
|
-0.33%
-0.91
|
274.18
40
|
274.19
2,240
|
+4.60% |
|
USD | US2810201077
|
54.81
23:05:00
|
56.13
09/15/2026
|
-2.80%
-1.57
|
54.78
4,000
|
54.79
13,300
|
-9.10% |
|
USD | US28176E1082
|
89.28
23:05:00
|
85.52
09/15/2026
|
+0.26%
+0.22
|
89.27
3,900
|
89.28
29,600
|
+0.57% |
|
USD | US0367521038
|
412.56
23:05:00
|
424.24
09/15/2026
|
-1.58%
-6.70
|
412.68
3,240
|
412.69
2,160
|
+19.11% |
|
USD | US5324571083
|
1,137.82
23:05:00
|
1,138.28
09/15/2026
|
-0.19%
-2.17
|
1,138.80
1,120
|
1,138.81
1,280
|
+5.72% |
|
USD | US29084Q1004
|
739.46
23:05:00
|
749.70
09/15/2026
|
-1.89%
-14.18
|
739.97
80
|
739.98
800
|
+20.22% |
|
USD | US2910111044
|
145.83
23:05:00
|
148.30
09/15/2026
|
-0.88%
-1.30
|
145.87
11,800
|
145.88
18,000
|
+10.76% |
|
USD | US29364G1031
|
102.32
23:05:00
|
103.64
09/15/2026
|
-0.69%
-0.72
|
102.29
3,100
|
102.30
13,700
|
+11.35% |
|
USD | US26875P1012
|
144.93
23:05:00
|
148.54
09/15/2026
|
+3.50%
+5.20
|
144.97
12,300
|
144.98
2,700
|
+46.41% |
|
USD | US26884L1098
|
50.41
23:05:00
|
53.21
09/15/2026
|
-0.17%
-0.09
|
50.41
38,700
|
50.42
46,100
|
-0.90% |
|
USD | US2944291051
|
163.80
23:05:00
|
172.29
09/15/2026
|
-3.02%
-5.21
|
163.87
8,500
|
163.88
9,600
|
-23.00% |
|
USD | US29444U7000
|
1,016.16
23:20:00
|
1,006.98
09/16/2026
|
+0.91%
+9.18
|
1,016.12
40
|
1,016.81
240
|
+31.43% |
|
USD | US29530P1021
|
245.58
23:20:00
|
250.61
09/16/2026
|
-2.01%
-5.03
|
245.41
100
|
245.89
100
|
-12.57% |
|
USD | US2971781057
|
271.34
23:05:00
|
275.73
09/15/2026
|
+0.12%
+0.32
|
271.33
2,000
|
271.34
5,700
|
+5.49% |
|
USD | US5184391044
|
95.60
23:05:00
|
98.22
09/15/2026
|
-2.01%
-1.97
|
95.64
17,900
|
95.65
1,800
|
-8.09% |
|
USD | BMG3223R1088
|
377.77
23:05:00
|
379.54
09/15/2026
|
+0.00%
+0.01
|
377.97
320
|
377.98
120
|
+11.85% |
|
USD | US30034W1062
|
80.39
23:20:00
|
80.20
09/16/2026
|
+0.24%
+0.19
|
80.38
100
|
80.40
300
|
+10.64% |
|
USD | US30040W1080
|
67.86
23:05:00
|
68.33
09/15/2026
|
-1.64%
-1.12
|
67.85
10,600
|
67.86
12,500
|
-0.18% |
|
USD | US30161N1019
|
42.44
23:20:00
|
42.195
09/16/2026
|
+0.58%
+0.245
|
42.44
1,300
|
42.45
8,000
|
-3.20% |
|
USD | US1651677353
|
88.74
23:20:00
|
94.23
09/16/2026
|
-5.83%
-5.49
|
88.73
300
|
88.74
2,300
|
-14.62% |
|
USD | US30212P3038
|
286.97
23:20:00
|
293.08
09/16/2026
|
-2.08%
-6.11
|
287.01
100
|
287.06
200
|
+3.45% |
|
USD | US3021301094
|
189.04
23:05:00
|
193.61
09/15/2026
|
+0.15%
+0.29
|
189.12
2,700
|
189.13
1,200
|
+30.13% |
|
USD | US30225T1025
|
136.43
23:05:00
|
139.40
09/15/2026
|
-1.51%
-2.10
|
136.49
1,900
|
136.50
1,200
|
+5.44% |
|
USD | US30233Q1085
|
163.32
23:05:00
|
165.08
09/15/2026
|
+2.57%
+4.24
|
163.32
41,700
|
163.33
1,300
|
- |
|
USD | US3156161024
|
423.59
23:20:00
|
430.88
09/16/2026
|
-1.69%
-7.29
|
423.48
560
|
423.75
40
|
+68.80% |
|
USD | US3030751057
|
276.41
23:05:00
|
276.93
09/15/2026
|
+0.06%
+0.16
|
276.32
300
|
276.33
400
|
-4.51% |
|
USD | US3032501047
|
991.35
23:05:00
|
1,001.50
09/15/2026
|
-1.55%
-15.54
|
991.89
590
|
991.90
1,130
|
-41.68% |
|
USD | US3119001044
|
49.03
23:20:00
|
49.41
09/16/2026
|
-0.77%
-0.38
|
49.03
600
|
49.04
700
|
+23.12% |
|
USD | US3137451015
|
112.42
23:05:00
|
114.53
09/15/2026
|
-0.52%
-0.60
|
112.37
6,400
|
112.44
500
|
+13.03% |
|
USD | US3143521058
|
121.73
23:05:00
|
129.44
09/15/2026
|
-1.93%
-2.50
|
121.79
16,300
|
121.80
9,600
|
- |
|
USD | US31428X1063
|
301.72
23:05:00
|
312.57
09/15/2026
|
-1.38%
-4.31
|
301.67
2,680
|
301.76
11,560
|
+60.07% |
|
USD | US31488V1070
|
214.35
23:05:00
|
222.31
09/15/2026
|
-3.24%
-7.20
|
214.47
12,300
|
214.48
1,000
|
-3.38% |
|
USD | US31620M1062
|
36.85
23:05:00
|
38.18
09/15/2026
|
-2.20%
-0.84
|
36.85
14,400
|
36.86
20,800
|
-43.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
191.07
23:20:00
|
202.34
09/16/2026
|
-5.57%
-11.27
|
190.98
100
|
191.05
1,400
|
-22.54% |
|
USD | US3379321074
|
45.38
23:05:00
|
45.83
09/15/2026
|
-1.09%
-0.50
|
45.38
64,900
|
45.39
3,000
|
+1.25% |
|
USD | US3377381088
|
49.45
23:20:00
|
50.02
09/16/2026
|
-1.14%
-0.57
|
49.45
800
|
49.46
300
|
-25.53% |
|
USD | SG9999000020
|
107.90
23:20:00
|
108.00
09/16/2026
|
-0.09%
-0.10
|
107.87
300
|
107.91
100
|
+78.75% |
|
USD | US3453708600
|
13.35
23:05:00
|
13.86
09/15/2026
|
-2.60%
-0.36
|
13.36
133,600
|
13.37
47,600
|
+2.90% |
|
USD | US34959E1091
|
171.77
23:20:00
|
172.37
09/16/2026
|
-0.35%
-0.60
|
171.74
300
|
171.79
700
|
+117.06% |
|
USD | US34959J1088
|
55.30
23:05:00
|
55.19
09/15/2026
|
+2.28%
+1.26
|
55.27
6,300
|
55.28
30,100
|
+2.25% |
|
USD | US35137L1052
|
66.16
23:20:00
|
67.57
09/16/2026
|
-2.09%
-1.41
|
66.17
700
|
66.18
1,400
|
-7.53% |
|
USD | US35137L2043
|
59.15
23:20:00
|
60.34
09/16/2026
|
-1.97%
-1.19
|
59.14
100
|
59.18
200
|
-7.07% |
|
USD | US3546131018
|
32.72
23:05:00
|
33.47
09/15/2026
|
-0.54%
-0.18
|
32.72
35,800
|
32.73
8,800
|
+39.35% |
|
USD | US35671D8570
|
69.24
23:05:00
|
69.34
09/15/2026
|
+0.06%
+0.04
|
69.24
2,200
|
69.25
21,200
|
+36.60% |
|
USD | CH0114405324
|
276.93
23:05:00
|
280.38
09/15/2026
|
-0.50%
-1.41
|
276.93
1,100
|
277.21
1,400
|
+37.53% |
|
USD | US3666511072
|
191.57
23:05:00
|
197.07
09/15/2026
|
-0.74%
-1.45
|
191.51
24,700
|
191.70
100
|
-22.46% |
|
USD | US3696043013
|
312.90
23:05:00
|
317.56
09/15/2026
|
-3.31%
-10.51
|
313.11
2,040
|
313.12
6,480
|
-0.32% |
|
USD | US36266G1076
|
63.49
23:20:00
|
64.07
09/16/2026
|
-0.91%
-0.58
|
63.50
100
|
63.51
2,300
|
-21.88% |
|
USD | US36828A1016
|
925.09
23:05:00
|
874.76
09/15/2026
|
+0.92%
+8.05
|
925.88
10,160
|
925.89
6,600
|
+35.08% |
|
USD | US6687711084
|
30.65
23:20:00
|
31.23
09/16/2026
|
-1.86%
-0.58
|
30.65
300
|
30.66
1,200
|
+14.86% |
|
USD | US3687361044
|
175.11
23:05:00
|
176.98
09/15/2026
|
-1.10%
-1.95
|
175.07
3,000
|
175.29
700
|
+28.35% |
|
USD | US3703341046
|
36.81
23:05:00
|
36.47
09/15/2026
|
+0.30%
+0.11
|
36.81
7,500
|
36.82
45,500
|
-21.33% |
|
USD | US37045V1008
|
84.29
23:05:00
|
87.16
09/15/2026
|
-2.05%
-1.79
|
84.28
7,300
|
84.29
8,700
|
+4.98% |
|
USD | US3695501086
|
360.00
23:05:00
|
356.81
09/15/2026
|
+0.50%
+1.79
|
360.05
5,680
|
360.06
6,480
|
+6.52% |
|
USD | US3724601055
|
130.52
23:05:00
|
133.21
09/15/2026
|
-1.65%
-2.20
|
130.52
10,500
|
130.53
1,200
|
+6.55% |
|
USD | US3755581036
|
147.68
23:20:00
|
146.30
09/16/2026
|
+0.94%
+1.38
|
147.69
100
|
147.71
100
|
+19.20% |
|
USD | US37940X1028
|
86.49
23:05:00
|
90.19
09/15/2026
|
-1.34%
-1.21
|
86.48
7,800
|
86.49
4,600
|
+14.96% |
|
USD | US37959E1029
|
172.98
23:05:00
|
172.92
09/15/2026
|
+0.21%
+0.37
|
172.99
1,900
|
173.08
3,700
|
+23.90% |
|
USD | US3802371076
|
99.09
23:05:00
|
104.47
09/15/2026
|
-2.00%
-2.09
|
99.05
28,400
|
99.06
3,200
|
-17.49% |
|
USD | US38141G1040
|
937.98
23:05:00
|
988.45
09/15/2026
|
-1.19%
-11.78
|
938.87
5,680
|
938.89
40
|
+11.11% |
|
USD | US4062161017
|
34.51
23:05:00
|
35.01
09/15/2026
|
+1.89%
+0.66
|
34.52
14,800
|
34.53
9,900
|
+26.22% |
|
USD | US4165151048
|
134.94
23:05:00
|
137.59
09/15/2026
|
-1.13%
-1.56
|
135.04
2,300
|
135.05
1,600
|
-1.28% |
|
USD | US4180561072
|
89.30
23:20:00
|
90.21
09/16/2026
|
-1.01%
-0.91
|
89.28
400
|
89.33
600
|
+10.01% |
|
USD | US40412C1018
|
430.43
23:05:00
|
425.49
09/15/2026
|
-0.39%
-1.67
|
430.53
12,880
|
430.54
120
|
-9.22% |
|
USD | US42250P1030
|
20.35
23:05:00
|
20.37
09/15/2026
|
-1.03%
-0.21
|
20.33
18,700
|
20.34
53,700
|
+25.37% |
|
USD | US8064071025
|
86.77
23:20:00
|
87.52
09/16/2026
|
-0.86%
-0.75
|
86.75
900
|
86.80
100
|
+15.80% |
|
USD | US4278661081
|
170.79
23:05:00
|
173.68
09/15/2026
|
-1.88%
-3.26
|
170.82
6,400
|
170.83
19,900
|
-6.35% |
|
USD | US43300A2033
|
305.63
23:05:00
|
310.60
09/15/2026
|
-0.90%
-2.81
|
305.63
40
|
305.64
8,400
|
+7.15% |
|
USD | US4370761029
|
302.47
23:05:00
|
310.87
09/15/2026
|
-1.73%
-5.39
|
302.64
3,120
|
302.65
1,200
|
-11.22% |
|
USD | US43849R1059
|
164.18
23:20:00
|
158.495
09/16/2026
|
+3.59%
+5.685
|
164.11
300
|
164.31
300
|
- |
|
USD | US4385162056
|
207.66
23:20:00
|
203.44
09/16/2026
|
+2.07%
+4.22
|
207.67
100
|
207.76
300
|
+4.28% |
|
USD | US4404521001
|
20.78
23:05:00
|
20.96
09/15/2026
|
-0.81%
-0.17
|
20.79
5,700
|
20.80
20,500
|
-12.28% |
|
USD | US44107P1049
|
21.76
23:20:00
|
22.13
09/16/2026
|
-1.67%
-0.37
|
21.76
5,100
|
21.77
9,500
|
+24.82% |
|
USD | US4432011082
|
227.73
23:05:00
|
227.13
09/15/2026
|
-1.08%
-2.46
|
227.63
3,000
|
227.65
9,600
|
+9.58% |
|
USD | US42824C1099
|
56.68
23:05:00
|
55.41
09/15/2026
|
+0.85%
+0.47
|
56.72
61,100
|
56.73
1,800
|
+132.64% |
|
USD | US40434L1052
|
32.70
23:05:00
|
34.02
09/15/2026
|
-0.59%
-0.20
|
32.70
29,600
|
32.71
19,000
|
+51.80% |
|
USD | US4435106079
|
439.07
23:05:00
|
442.38
09/15/2026
|
-0.87%
-3.85
|
439.27
80
|
439.28
5,880
|
-1.26% |
|
USD | US4448591028
|
384.72
23:05:00
|
407.02
09/15/2026
|
-2.56%
-10.40
|
384.45
3,900
|
384.46
3,800
|
+54.85% |
|
USD | US4464131063
|
278.09
23:05:00
|
280.01
09/15/2026
|
-0.20%
-0.55
|
278.09
3,080
|
278.31
720
|
-17.82% |
|
USD | US4461501045
|
15.82
23:20:00
|
16.75
09/16/2026
|
-5.55%
-0.93
|
15.82
18,300
|
15.83
30,000
|
-3.46% |
|
USD | US4592001014
|
237.49
23:05:00
|
249.09
09/15/2026
|
-0.29%
-0.72
|
237.62
4,300
|
237.63
5,700
|
-16.15% |
|
USD | US45167R1041
|
221.50
23:05:00
|
222.14
09/15/2026
|
+0.32%
+0.70
|
221.59
200
|
221.60
300
|
+25.23% |
|
USD | US45168D1046
|
513.62
23:20:00
|
510.73
09/16/2026
|
+0.57%
+2.89
|
513.38
80
|
513.78
200
|
-24.51% |
|
USD | US4523081093
|
267.33
23:05:00
|
269.04
09/15/2026
|
-0.16%
-0.44
|
267.27
1,800
|
267.28
2,440
|
+9.05% |
|
USD | US45337C1027
|
124.75
23:20:00
|
121.74
09/16/2026
|
+2.47%
+3.01
|
124.71
300
|
124.83
400
|
+23.26% |
|
USD | US45687V1061
|
71.44
23:05:00
|
72.13
09/15/2026
|
-0.31%
-0.22
|
71.46
16,300
|
71.47
2,800
|
-9.23% |
|
USD | US45784P1012
|
140.60
23:20:00
|
139.24
09/16/2026
|
+0.98%
+1.36
|
140.57
200
|
140.83
100
|
-51.01% |
|
USD | US4581401001
|
101.05
23:20:00
|
97.14
09/16/2026
|
+4.03%
+3.91
|
101.14
300
|
101.16
200
|
+163.25% |
|
USD | US45841N1072
|
86.74
23:20:00
|
88.80
09/16/2026
|
-2.32%
-2.06
|
86.74
200
|
86.76
1,300
|
+38.08% |
|
USD | US45866F1049
|
154.10
23:05:00
|
157.75
09/15/2026
|
-0.54%
-0.85
|
154.10
15,100
|
154.21
1,800
|
-3.12% |
|
USD | US4595061015
|
84.40
23:05:00
|
83.43
09/15/2026
|
+0.97%
+0.81
|
84.39
3,400
|
84.40
12,500
|
+25.00% |
|
USD | US4601461035
|
34.06
23:05:00
|
34.25
09/15/2026
|
-0.76%
-0.26
|
34.06
1,400
|
34.07
33,300
|
-13.71% |
|
USD | US4612021034
|
318.13
23:20:00
|
329.27
09/16/2026
|
-3.38%
-11.14
|
317.97
40
|
318.21
80
|
-50.29% |
|
USD | US46120E6023
|
382.29
23:20:00
|
377.16
09/16/2026
|
+1.36%
+5.13
|
382.22
80
|
382.52
480
|
-33.41% |
|
USD | BMG491BT1088
|
30.08
23:05:00
|
31.51
09/15/2026
|
-2.32%
-0.73
|
30.08
90,800
|
30.09
19,700
|
+17.17% |
|
USD | US46187W1071
|
27.21
23:05:00
|
27.59
09/15/2026
|
+0.18%
+0.05
|
27.22
80,200
|
27.23
3,200
|
-0.54% |
|
USD | US46266C1053
|
268.82
23:05:00
|
265.67
09/15/2026
|
+1.51%
+4.00
|
269.05
1,600
|
269.10
600
|
+19.64% |
|
USD | US46284V1017
|
112.15
23:05:00
|
112.06
09/15/2026
|
-0.02%
-0.02
|
112.26
16,700
|
112.27
2,700
|
+35.07% |
|
USD | US4456581077
|
236.73
23:20:00
|
273.05
09/16/2026
|
-13.30%
-36.32
|
236.73
500
|
236.81
100
|
+40.50% |
|
USD | US4663131039
|
297.24
23:05:00
|
298.72
09/15/2026
|
-0.89%
-2.67
|
297.47
3,640
|
297.48
8,840
|
+29.84% |
|
USD | US4262811015
|
158.98
23:20:00
|
154.07
09/16/2026
|
+3.19%
+4.91
|
158.93
2,800
|
159.12
100
|
-15.57% |
|
USD | US46982L1089
|
143.49
23:05:00
|
144.07
09/15/2026
|
+0.58%
+0.84
|
143.37
13,800
|
143.52
5,900
|
+9.40% |
|
USD | US8326964058
|
123.56
23:05:00
|
121.30
09/15/2026
|
+0.33%
+0.40
|
123.54
4,500
|
123.55
5,000
|
+24.42% |
|
USD | IE00BY7QL619
|
140.47
23:05:00
|
137.76
09/15/2026
|
+0.38%
+0.53
|
140.48
14,300
|
140.49
6,000
|
+15.48% |
|
USD | US4781601046
|
267.28
23:05:00
|
266.32
09/15/2026
|
+0.33%
+0.88
|
267.40
15,000
|
267.41
1,100
|
+29.11% |
|
USD | US46625H1005
|
348.92
23:05:00
|
350.13
09/15/2026
|
+0.67%
+2.36
|
349.15
14,240
|
349.16
1,120
|
+9.39% |
|
USD | US49177J1025
|
17.83
23:05:00
|
17.91
09/15/2026
|
+0.06%
+0.01
|
17.83
119,800
|
17.84
107,400
|
+3.88% |
|
USD | US49271V1008
|
31.80
23:20:00
|
31.49
09/16/2026
|
+0.98%
+0.31
|
31.81
2,200
|
31.82
16,800
|
+12.42% |
|
USD | US4932671088
|
20.72
23:05:00
|
21.93
09/15/2026
|
-1.05%
-0.23
|
20.71
15,400
|
20.72
53,500
|
+5.14% |
|
USD | US49338L1035
|
322.04
23:05:00
|
314.96
09/15/2026
|
-0.51%
-1.60
|
322.04
3,240
|
322.05
5,360
|
+54.22% |
|
USD | US4943681035
|
98.10
23:20:00
|
98.675
09/16/2026
|
-0.58%
-0.575
|
98.08
200
|
98.11
400
|
-2.20% |
|
USD | US49446R1095
|
22.59
23:05:00
|
23.22
09/15/2026
|
-0.99%
-0.23
|
22.58
5,800
|
22.59
18,400
|
+13.42% |
|
USD | US49456B1017
|
30.73
23:05:00
|
30.96
09/15/2026
|
-0.61%
-0.19
|
30.74
5,000
|
30.75
11,300
|
+11.93% |
|
USD | US48251W1045
|
96.84
23:05:00
|
102.27
09/15/2026
|
-2.22%
-2.27
|
96.86
18,400
|
96.87
300
|
-21.56% |
|
USD | US4824801009
|
167.36
23:20:00
|
168.02
09/16/2026
|
-0.39%
-0.66
|
167.42
40
|
167.46
1,180
|
+38.28% |
|
USD | US5010441013
|
61.14
23:05:00
|
60.91
09/15/2026
|
+2.20%
+1.34
|
61.16
32,800
|
61.17
14,900
|
-0.37% |
|
USD | US5024311095
|
250.74
23:05:00
|
248.93
09/15/2026
|
+0.29%
+0.73
|
250.85
1,320
|
250.86
5,520
|
-14.96% |
|
USD | US5049221055
|
324.51
23:05:00
|
315.31
09/15/2026
|
+2.75%
+8.66
|
324.64
320
|
324.65
4,560
|
+29.13% |
|
USD | US5128073062
|
269.23
23:20:00
|
270.87
09/16/2026
|
-0.61%
-1.64
|
269.17
300
|
269.40
1,400
|
+58.24% |
|
USD | US5178341070
|
41.06
23:05:00
|
42.40
09/15/2026
|
-2.67%
-1.13
|
41.03
60,000
|
41.04
8,100
|
-36.60% |
|
USD | US5253271028
|
129.35
23:05:00
|
132.83
09/15/2026
|
-2.70%
-3.59
|
129.42
3,000
|
129.43
100
|
-28.36% |
|
USD | US5260571048
|
78.36
23:05:00
|
79.99
09/15/2026
|
+0.10%
+0.08
|
78.42
1,100
|
78.43
2,800
|
-22.11% |
|
USD | US5261071071
|
361.04
23:05:00
|
365.51
09/15/2026
|
-0.91%
-3.32
|
361.04
1,200
|
361.17
6,920
|
-25.41% |
|
USD | IE000S9YS762
|
462.09
23:20:00
|
462.96
09/16/2026
|
-0.19%
-0.87
|
461.90
80
|
462.13
200
|
+8.58% |
|
USD | US5380341090
|
171.13
23:05:00
|
171.49
09/15/2026
|
-0.73%
-1.25
|
171.17
1,000
|
171.18
5,500
|
+19.47% |
|
USD | US5398301094
|
537.25
23:05:00
|
529.38
09/15/2026
|
+0.77%
+4.08
|
537.00
280
|
537.01
6,080
|
+10.29% |
|
USD | US5404241086
|
108.79
23:05:00
|
109.20
09/15/2026
|
+0.01%
+0.01
|
108.75
3,800
|
108.76
3,100
|
+3.70% |
|
USD | US5486611073
|
194.10
23:05:00
|
198.17
09/15/2026
|
-1.80%
-3.56
|
194.20
30,700
|
194.21
100
|
-19.30% |
|
USD | US5500211090
|
95.98
23:20:00
|
98.37
09/16/2026
|
-2.43%
-2.39
|
95.98
100
|
96.01
900
|
-52.66% |
|
USD | US55024U1097
|
919.40
23:20:00
|
838.96
09/16/2026
|
+9.59%
+80.44
|
918.34
40
|
919.06
600
|
+127.61% |
|
USD | NL0009434992
|
64.90
23:05:00
|
62.75
09/15/2026
|
+4.27%
+2.68
|
64.90
3,500
|
64.91
23,600
|
+51.11% |
|
USD | US55261F1049
|
226.01
23:05:00
|
237.82
09/15/2026
|
-1.03%
-2.45
|
225.83
100
|
225.84
1,900
|
+16.82% |
|
USD | US56585A1025
|
413.92
23:05:00
|
396.45
09/15/2026
|
+3.63%
+14.39
|
414.18
200
|
414.19
5,400
|
+152.62% |
|
USD | US5719032022
|
334.97
23:20:00
|
337.24
09/16/2026
|
-0.67%
-2.27
|
334.89
40
|
334.99
200
|
+8.70% |
|
USD | US5717481023
|
176.76
23:05:00
|
180.43
09/15/2026
|
-0.37%
-0.67
|
176.65
6,700
|
176.73
5,700
|
-3.10% |
|
USD | US5732841060
|
496.76
23:05:00
|
500.92
09/15/2026
|
+1.18%
+5.89
|
497.25
3,120
|
497.26
80
|
-18.61% |
|
USD | US5738741041
|
229.71
23:20:00
|
221.70
09/16/2026
|
+3.61%
+8.01
|
229.64
200
|
229.75
100
|
+160.88% |
|
USD | US5745991068
|
68.28
23:05:00
|
69.41
09/15/2026
|
-0.76%
-0.53
|
68.27
200
|
68.28
10,900
|
+8.54% |
|
USD | US57636Q1040
|
567.75
23:05:00
|
574.42
09/15/2026
|
-0.20%
-1.15
|
568.58
6,720
|
568.72
240
|
+0.42% |
|
USD | US5797802064
|
50.06
23:05:00
|
50.39
09/15/2026
|
-1.05%
-0.53
|
50.08
42,200
|
50.09
1,600
|
-26.79% |
|
USD | US5801351017
|
248.56
23:05:00
|
257.49
09/15/2026
|
-1.83%
-4.71
|
248.57
10,120
|
248.61
1,080
|
-17.29% |
|
USD | US58155Q1031
|
887.29
23:05:00
|
910.95
09/15/2026
|
-1.25%
-11.39
|
888.95
600
|
888.96
1,520
|
+9.66% |
|
USD | IE00BTN1Y115
|
92.60
23:05:00
|
93.80
09/15/2026
|
-0.05%
-0.05
|
92.63
56,900
|
92.64
12,000
|
-2.40% |
|
USD | US58933Y1055
|
144.91
23:05:00
|
144.85
09/15/2026
|
-0.73%
-1.06
|
144.94
1,300
|
144.97
11,000
|
+36.60% |
|
USD | US30303M1027
|
673.31
23:20:00
|
670.24
09/16/2026
|
+0.46%
+3.07
|
673.19
200
|
673.43
360
|
+1.54% |
|
USD | US59156R1086
|
97.23
23:05:00
|
97.75
09/15/2026
|
+0.48%
+0.47
|
97.22
2,000
|
97.23
25,300
|
+24.42% |
|
USD | US5926881054
|
1,378.69
23:05:00
|
1,285.75
09/15/2026
|
+3.47%
+44.65
|
1,378.74
640
|
1,379.60
1,790
|
-4.58% |
|
USD | US5529531015
|
38.39
23:05:00
|
39.83
09/15/2026
|
-1.53%
-0.61
|
38.32
3,400
|
38.33
13,200
|
+7.48% |
|
USD | US5950171042
|
69.59
23:20:00
|
71.49
09/16/2026
|
-2.66%
-1.90
|
69.60
1,000
|
69.62
1,800
|
+12.19% |
|
USD | US5951121038
|
926.55
23:20:00
|
927.60
09/16/2026
|
-0.11%
-1.05
|
926.35
40
|
926.96
40
|
+225.01% |
|
USD | US5949181045
|
490.30
23:20:00
|
497.12
09/16/2026
|
-1.37%
-6.82
|
490.44
80
|
490.49
80
|
+2.79% |
|
USD | US59522J1034
|
121.90
23:05:00
|
125.60
09/15/2026
|
-0.88%
-1.11
|
121.94
2,700
|
121.95
2,100
|
-10.38% |
|
USD | US60770K1079
|
145.62
23:20:00
|
143.77
09/16/2026
|
+1.29%
+1.85
|
145.58
300
|
145.61
1,400
|
+387.52% |
|
USD | US60871R2094
|
39.11
23:05:00
|
39.08
09/15/2026
|
+0.49%
+0.19
|
39.11
51,600
|
39.12
10,800
|
-15.87% |
|
USD | US6092071058
|
62.36
23:20:00
|
62.10
09/16/2026
|
+0.42%
+0.26
|
62.37
300
|
62.38
200
|
+15.36% |
|
USD | US6098391054
|
1,147.61
23:20:00
|
1,142.46
09/16/2026
|
+0.45%
+5.15
|
1,147.98
40
|
1,148.60
30
|
+26.05% |
|
USD | US61174X1090
|
44.57
23:20:00
|
44.63
09/16/2026
|
-0.13%
-0.06
|
44.57
500
|
44.58
3,200
|
+16.42% |
|
USD | US6153691059
|
465.30
23:05:00
|
477.93
09/15/2026
|
-2.25%
-10.77
|
465.29
4,880
|
465.43
280
|
-8.55% |
|
USD | US6174464486
|
202.42
23:05:00
|
206.58
09/15/2026
|
-0.15%
-0.30
|
202.51
1,500
|
202.52
9,300
|
+16.19% |
|
USD | US61945C1036
|
24.79
23:05:00
|
25.05
09/15/2026
|
+1.64%
+0.41
|
24.79
70,500
|
24.80
3,400
|
+5.69% |
|
USD | US6200763075
|
460.53
23:05:00
|
474.13
09/15/2026
|
-1.05%
-4.99
|
460.47
40
|
460.85
4,800
|
+22.39% |
|
USD | US55354G1004
|
540.61
23:05:00
|
553.65
09/15/2026
|
-1.63%
-9.05
|
540.82
1,760
|
540.83
880
|
-5.08% |
|
USD | US6311031081
|
88.76
23:20:00
|
89.23
09/16/2026
|
-0.53%
-0.47
|
88.75
1,600
|
88.76
200
|
-8.13% |
|
USD | US64110D1046
|
191.49
23:20:00
|
189.93
09/16/2026
|
+0.82%
+1.56
|
191.45
200
|
191.56
200
|
+77.36% |
|
USD | US64110L1061
|
76.41
23:20:00
|
77.90
09/16/2026
|
-1.91%
-1.49
|
76.39
900
|
76.40
4,100
|
-16.92% |
|
USD | US6516391066
|
121.76
23:05:00
|
123.07
09/15/2026
|
+0.91%
+1.12
|
121.73
2,900
|
121.74
10,000
|
+24.38% |
|
USD | US65249B1098
|
30.19
23:20:00
|
30.435
09/16/2026
|
-0.80%
-0.245
|
30.19
700
|
30.20
1,400
|
+16.52% |
|
USD | US65249B2088
|
33.44
23:20:00
|
33.78
09/16/2026
|
-1.01%
-0.34
|
33.43
600
|
33.44
400
|
+14.01% |
|
USD | US65339F1012
|
80.37
23:05:00
|
81.63
09/15/2026
|
-0.69%
-0.56
|
80.34
600
|
80.38
21,900
|
+0.98% |
|
USD | US6541061031
|
35.78
23:05:00
|
37.05
09/15/2026
|
-2.24%
-0.83
|
35.80
15,300
|
35.81
6,000
|
-43.15% |
|
USD | US65473P1057
|
40.66
23:05:00
|
41.07
09/15/2026
|
-1.17%
-0.48
|
40.66
29,900
|
40.67
36,800
|
-2.80% |
|
USD | US6556631025
|
309.02
23:20:00
|
309.25
09/16/2026
|
-0.07%
-0.23
|
309.00
120
|
309.24
120
|
+28.62% |
|
USD | US6558441084
|
317.00
23:05:00
|
320.05
09/15/2026
|
+0.05%
+0.17
|
317.23
1,120
|
317.24
480
|
+10.91% |
|
USD | US6658591044
|
176.64
23:20:00
|
178.74
09/16/2026
|
-1.17%
-2.10
|
176.56
100
|
176.69
500
|
+30.86% |
|
USD | US6668071029
|
530.78
23:05:00
|
527.39
09/15/2026
|
+0.73%
+3.86
|
530.69
640
|
530.70
880
|
-6.83% |
|
USD | BMG667211046
|
14.53
23:05:00
|
14.72
09/15/2026
|
-2.99%
-0.44
|
14.53
249,600
|
14.54
263,700
|
-36.02% |
|
USD | US6293775085
|
107.38
23:05:00
|
108.47
09/15/2026
|
-2.29%
-2.48
|
107.32
2,700
|
107.33
5,000
|
-33.44% |
|
USD | US6703461052
|
260.68
23:05:00
|
254.63
09/15/2026
|
+1.65%
+4.19
|
260.82
2,500
|
260.83
400
|
+58.68% |
|
USD | US67066G1040
|
213.90
23:20:00
|
212.17
09/16/2026
|
+0.82%
+1.73
|
213.93
200
|
213.95
1,100
|
+13.76% |
|
USD | US62944T1051
|
6,186.43
23:05:00
|
6,299.56
09/15/2026
|
-0.67%
-42.11
|
6,189.17
150
|
6,195.03
40
|
-14.20% |
|
USD | NL0009538784
|
218.98
23:20:00
|
226.35
09/16/2026
|
-3.26%
-7.37
|
219.06
200
|
219.12
300
|
+4.28% |
|
USD | US67103H1077
|
83.68
23:20:00
|
85.16
09/16/2026
|
-1.74%
-1.48
|
83.65
300
|
83.67
100
|
-6.63% |
|
USD | US6745991058
|
59.36
23:05:00
|
61.78
09/15/2026
|
+2.82%
+1.74
|
59.37
45,800
|
59.38
4,300
|
+54.47% |
|
USD | US6795801009
|
174.36
23:20:00
|
180.96
09/16/2026
|
-3.65%
-6.60
|
174.30
400
|
174.42
100
|
+15.41% |
|
USD | US6819191064
|
79.33
23:05:00
|
81.07
09/15/2026
|
-1.50%
-1.22
|
79.35
9,200
|
79.36
5,400
|
-1.11% |
|
USD | US6821891057
|
66.60
23:20:00
|
73.20
09/16/2026
|
-9.02%
-6.60
|
66.66
400
|
66.68
500
|
+35.18% |
|
USD | US30609A1097
|
92.70
23:05:00
|
96.97
09/15/2026
|
-2.32%
-2.25
|
92.70
28,700
|
92.72
3,700
|
+28.87% |
|
USD | US68389X1054
|
143.16
23:05:00
|
144.79
09/15/2026
|
-3.07%
-4.44
|
143.20
10,900
|
143.21
5,600
|
-27.99% |
|
USD | US68902V1070
|
69.25
23:05:00
|
70.18
09/15/2026
|
-2.39%
-1.68
|
69.25
23,200
|
69.26
12,000
|
-21.58% |
|
USD | US6937181088
|
118.22
23:20:00
|
122.46
09/16/2026
|
-3.46%
-4.24
|
118.21
1,100
|
118.24
200
|
+11.83% |
|
USD | US6951561090
|
231.45
23:05:00
|
233.26
09/15/2026
|
-0.88%
-2.05
|
231.45
5,200
|
231.59
900
|
+12.11% |
|
USD | US69608A1088
|
174.34
23:20:00
|
172.56
09/16/2026
|
+1.03%
+1.78
|
174.36
4,000
|
174.38
800
|
-2.92% |
|
USD | US6974351057
|
375.65
23:20:00
|
375.09
09/16/2026
|
+0.15%
+0.56
|
375.28
100
|
375.53
100
|
+103.63% |
|
USD | US69932A2042
|
11.135
23:20:00
|
11.01
09/16/2026
|
+1.14%
+0.125
|
11.12
13,700
|
11.13
4,400
|
-17.84% |
|
USD | US7010941042
|
918.75
23:05:00
|
928.83
09/15/2026
|
-0.41%
-3.83
|
919.40
160
|
919.41
360
|
+5.24% |
|
USD | US7043261079
|
116.72
23:20:00
|
118.30
09/16/2026
|
-1.34%
-1.58
|
116.66
1,100
|
116.69
200
|
+5.46% |
|
USD | US70450Y1038
|
52.71
23:20:00
|
53.81
09/16/2026
|
-2.04%
-1.10
|
52.73
500
|
52.74
5,000
|
-7.83% |
|
USD | IE00BLS09M33
|
56.46
23:05:00
|
56.18
09/15/2026
|
+0.71%
+0.40
|
56.47
27,400
|
56.48
31,700
|
-45.67% |
|
USD | US7134481081
|
134.34
23:20:00
|
135.50
09/16/2026
|
-0.86%
-1.16
|
134.28
200
|
134.32
200
|
-5.59% |
|
USD | US7170811035
|
27.46
23:05:00
|
27.72
09/15/2026
|
-0.61%
-0.17
|
27.48
101,700
|
27.49
32,000
|
+10.64% |
|
USD | US69331C1080
|
13.35
23:05:00
|
13.60
09/15/2026
|
-3.31%
-0.45
|
13.34
218,500
|
13.35
127,700
|
-18.17% |
|
USD | US7181721090
|
191.71
23:05:00
|
194.86
09/15/2026
|
-0.38%
-0.75
|
191.86
7,300
|
191.87
15,800
|
+21.02% |
|
USD | US7185461040
|
264.63
23:05:00
|
257.06
09/15/2026
|
+3.06%
+7.87
|
264.74
20,100
|
264.75
100
|
+105.31% |
|
USD | US7234841010
|
94.99
23:05:00
|
95.40
09/15/2026
|
-0.52%
-0.50
|
94.99
7,300
|
95.00
7,200
|
+6.99% |
|
USD | US6934751057
|
231.49
23:05:00
|
242.72
09/15/2026
|
-0.80%
-1.94
|
231.43
3,400
|
231.44
300
|
+15.35% |
|
USD | US6935061076
|
104.98
23:05:00
|
105.25
09/15/2026
|
-0.34%
-0.36
|
104.93
1,900
|
104.94
8,400
|
+2.37% |
|
USD | US69351T1060
|
33.41
23:05:00
|
33.79
09/15/2026
|
-1.66%
-0.56
|
33.41
1,300
|
33.42
187,900
|
-5.11% |
|
USD | US74251V1026
|
116.64
23:20:00
|
118.37
09/16/2026
|
-1.46%
-1.73
|
116.63
2,100
|
116.66
300
|
+34.19% |
|
USD | US7427181091
|
147.02
23:05:00
|
146.13
09/15/2026
|
+0.37%
+0.54
|
147.04
117,200
|
147.05
14,500
|
+2.34% |
|
USD | US7433151039
|
216.99
23:05:00
|
221.02
09/15/2026
|
+0.13%
+0.29
|
217.02
11,700
|
217.03
1,000
|
-2.81% |
|
USD | US74340W1036
|
133.74
23:05:00
|
135.19
09/15/2026
|
+0.48%
+0.65
|
133.77
4,600
|
133.80
1,700
|
+6.41% |
|
USD | US7443201022
|
117.04
23:05:00
|
119.50
09/15/2026
|
-0.16%
-0.19
|
117.00
200
|
117.01
7,700
|
+5.70% |
|
USD | US69370C1009
|
131.16
23:20:00
|
132.75
09/16/2026
|
-1.20%
-1.59
|
131.10
200
|
131.20
600
|
-23.80% |
|
USD | US7445731067
|
70.39
23:05:00
|
70.92
09/15/2026
|
-0.71%
-0.50
|
70.37
12,400
|
70.38
13,600
|
-12.30% |
|
USD | US74460D1090
|
294.68
23:05:00
|
295.40
09/15/2026
|
+0.43%
+1.28
|
294.91
1,760
|
294.92
1,440
|
+14.33% |
|
USD | US7458671010
|
117.55
23:05:00
|
118.94
09/15/2026
|
+0.45%
+0.53
|
117.55
8,700
|
117.58
6,600
|
+1.88% |
|
USD | US74743L1008
|
114.86
23:05:00
|
117.23
09/15/2026
|
-2.25%
-2.64
|
114.92
3,000
|
114.93
2,600
|
+40.34% |
|
USD | US7475251036
|
184.84
23:20:00
|
187.80
09/16/2026
|
-1.58%
-2.96
|
184.86
100
|
184.91
1,200
|
+9.79% |
|
USD | US74762E1029
|
619.28
23:05:00
|
622.02
09/15/2026
|
-1.39%
-8.67
|
618.85
40
|
619.09
1,280
|
+45.32% |
|
USD | US74834L1008
|
247.08
23:05:00
|
237.89
09/15/2026
|
+3.86%
+9.19
|
247.21
1,400
|
247.22
300
|
+42.38% |
|
USD | US7512121010
|
338.36
23:05:00
|
341.43
09/15/2026
|
-1.82%
-6.20
|
338.25
1,440
|
338.26
2,400
|
-5.20% |
|
USD | US7547301090
|
164.57
23:05:00
|
170.80
09/15/2026
|
-1.20%
-2.05
|
164.59
1,100
|
164.65
1,700
|
+5.08% |
|
USD | US7561091049
|
57.15
23:05:00
|
59.27
09/15/2026
|
-0.94%
-0.56
|
57.15
125,100
|
57.16
3,800
|
+4.15% |
|
USD | US75734B1008
|
157.60
23:05:00
|
162.38
09/15/2026
|
-1.69%
-2.75
|
157.53
1,300
|
157.54
4,600
|
-30.56% |
|
USD | US7588491032
|
73.26
23:20:00
|
74.05
09/16/2026
|
-1.07%
-0.79
|
73.26
100
|
73.29
100
|
+7.27% |
|
USD | US75886F1075
|
774.61
23:20:00
|
774.11
09/16/2026
|
+0.06%
+0.50
|
774.43
80
|
775.00
40
|
+0.29% |
|
USD | US7591EP1005
|
28.47
23:05:00
|
30.03
09/15/2026
|
-1.17%
-0.35
|
28.46
48,400
|
28.48
30,700
|
+9.52% |
|
USD | US7607591002
|
219.80
23:05:00
|
225.85
09/15/2026
|
-1.24%
-2.81
|
219.89
9,500
|
219.90
200
|
+5.24% |
|
USD | US7611521078
|
228.25
23:05:00
|
222.99
09/15/2026
|
+2.89%
+6.45
|
228.42
1,200
|
228.43
200
|
-4.75% |
|
USD | US7140461093
|
145.73
23:05:00
|
128.49
09/15/2026
|
+9.11%
+11.70
|
145.81
5,000
|
145.83
1,300
|
+44.90% |
|
USD | US7707001027
|
104.42
23:20:00
|
110.45
09/16/2026
|
-5.46%
-6.03
|
104.44
100
|
104.46
500
|
-2.34% |
|
USD | US7739031091
|
414.92
23:05:00
|
418.85
09/15/2026
|
-0.44%
-1.85
|
415.23
720
|
415.24
3,600
|
+7.18% |
|
USD | US7757111049
|
33.53
23:05:00
|
35.31
09/15/2026
|
-4.36%
-1.54
|
33.55
13,800
|
33.56
6,100
|
-43.74% |
|
USD | US7766961061
|
375.82
23:20:00
|
383.94
09/16/2026
|
-2.11%
-8.12
|
375.76
80
|
375.93
320
|
-13.75% |
|
USD | US7782961038
|
224.80
23:20:00
|
226.26
09/16/2026
|
-0.65%
-1.46
|
224.76
300
|
224.86
200
|
+25.60% |
|
USD | US75513E1010
|
196.83
23:05:00
|
195.34
09/15/2026
|
+0.08%
+0.16
|
196.83
8,700
|
196.84
4,500
|
+6.60% |
|
USD | LR0008862868
|
253.92
23:05:00
|
255.34
09/15/2026
|
-2.37%
-6.04
|
253.92
6,760
|
254.00
2,000
|
-10.62% |
|
USD | US78409V1044
|
406.76
23:05:00
|
418.54
09/15/2026
|
-1.44%
-6.02
|
406.89
1,640
|
406.90
40
|
-21.06% |
|
USD | US79466L3024
|
250.54
23:05:00
|
259.43
09/15/2026
|
-1.46%
-3.78
|
250.73
7,000
|
250.74
4,300
|
-3.50% |
|
USD | US80004C2008
|
1,519.97
23:20:00
|
1,530.895
09/16/2026
|
-0.71%
-10.925
|
1,520.10
40
|
1,520.69
720
|
+544.91% |
|
USD | US78410G1040
|
180.02
23:20:00
|
183.14
09/16/2026
|
-1.70%
-3.12
|
179.94
200
|
180.13
100
|
-5.32% |
|
USD | IE00BKVD2N49
|
783.18
23:20:00
|
771.81
09/16/2026
|
+1.47%
+11.37
|
782.92
80
|
783.32
40
|
+180.26% |
|
USD | US8168511090
|
81.70
23:05:00
|
82.99
09/15/2026
|
-2.16%
-1.79
|
81.71
16,100
|
81.73
2,600
|
-8.03% |
|
USD | US81762P1021
|
139.82
23:05:00
|
142.35
09/15/2026
|
-0.32%
-0.45
|
139.77
7,400
|
139.78
27,800
|
-7.37% |
|
USD | US8243481061
|
321.46
23:05:00
|
324.50
09/15/2026
|
-0.39%
-1.28
|
321.60
1,320
|
321.61
6,760
|
-0.25% |
|
USD | US83088M1027
|
85.59
23:20:00
|
90.00
09/16/2026
|
-4.90%
-4.41
|
85.61
200
|
85.62
100
|
+41.93% |
|
USD | AN8068571086
|
52.30
23:05:00
|
53.32
09/15/2026
|
+1.65%
+0.88
|
52.31
1,000
|
52.32
400
|
+41.22% |
|
USD | US8288061091
|
202.94
23:05:00
|
204.97
09/15/2026
|
-0.42%
-0.87
|
202.78
300
|
202.86
3,600
|
+10.26% |
|
USD | IE00028FXN24
|
44.58
23:05:00
|
43.75
09/15/2026
|
-0.09%
-0.04
|
44.57
7,500
|
44.59
8,500
|
+13.03% |
|
USD | US8330341012
|
372.98
23:05:00
|
377.78
09/15/2026
|
-0.78%
-2.96
|
373.34
2,200
|
373.35
120
|
+8.77% |
|
USD | US83444M1018
|
88.83
23:05:00
|
89.82
09/15/2026
|
+0.27%
+0.24
|
88.83
4,300
|
88.86
11,400
|
+13.65% |
|
USD | US8425871071
|
86.23
23:05:00
|
87.00
09/15/2026
|
-1.21%
-1.05
|
86.21
8,600
|
86.22
15,700
|
-1.43% |
|
USD | US8447411088
|
39.15
23:05:00
|
39.52
09/15/2026
|
-0.61%
-0.24
|
39.15
10,900
|
39.17
27,600
|
-4.96% |
|
USD | US8552441094
|
97.34
23:20:00
|
96.58
09/16/2026
|
+0.79%
+0.76
|
97.36
300
|
97.37
1,000
|
+14.69% |
|
USD | US8574771031
|
182.90
23:05:00
|
188.16
09/15/2026
|
-1.61%
-3.03
|
182.86
21,300
|
182.87
2,400
|
+43.50% |
|
USD | US8581191009
|
238.23
23:20:00
|
239.22
09/16/2026
|
-0.41%
-0.99
|
238.07
100
|
238.31
100
|
+41.17% |
|
USD | IE00BFY8C754
|
209.90
23:05:00
|
213.66
09/15/2026
|
-1.58%
-3.38
|
209.73
200
|
209.74
1,100
|
-17.06% |
|
USD | US8545021011
|
89.05
23:05:00
|
88.89
09/15/2026
|
-0.35%
-0.31
|
89.05
11,000
|
89.06
6,400
|
+19.25% |
|
USD | US8636671013
|
284.76
23:05:00
|
281.87
09/15/2026
|
-0.13%
-0.37
|
284.74
760
|
284.75
21,080
|
-19.91% |
|
USD | US86800U3023
|
36.85
23:20:00
|
35.64
09/16/2026
|
+3.40%
+1.21
|
36.84
1,400
|
36.85
3,700
|
+21.76% |
|
USD | US87165B1035
|
74.88
23:05:00
|
75.88
09/15/2026
|
+0.24%
+0.18
|
74.87
3,200
|
74.88
27,900
|
-8.83% |
|
USD | US8716071076
|
378.47
23:20:00
|
367.70
09/16/2026
|
+2.93%
+10.77
|
378.39
40
|
378.68
280
|
-21.72% |
|
USD | US8718291078
|
78.71
23:05:00
|
83.54
09/15/2026
|
-4.72%
-3.94
|
78.71
5,400
|
78.74
5,300
|
+8.02% |
|
USD | US74144T1088
|
102.40
23:20:00
|
104.23
09/16/2026
|
-1.76%
-1.83
|
102.35
300
|
102.39
200
|
+1.81% |
|
USD | US8725901040
|
176.26
23:20:00
|
180.47
09/16/2026
|
-2.33%
-4.21
|
176.12
400
|
176.19
5,000
|
-11.12% |
|
USD | US8740541094
|
211.81
23:20:00
|
211.91
09/16/2026
|
-0.05%
-0.10
|
211.72
500
|
211.92
200
|
-17.23% |
|
USD | US8760301072
|
117.94
23:05:00
|
117.91
09/15/2026
|
-0.68%
-0.80
|
118.06
3,200
|
118.07
20,600
|
-8.34% |
|
USD | US87612G1013
|
284.77
23:05:00
|
287.25
09/15/2026
|
-0.55%
-1.57
|
284.73
12,600
|
284.74
8,100
|
+54.84% |
|
USD | US87612E1064
|
154.68
23:05:00
|
158.70
09/15/2026
|
-2.71%
-4.30
|
154.71
4,100
|
154.72
1,200
|
+57.95% |
|
USD | IE000IVNQZ81
|
202.20
23:05:00
|
203.37
09/15/2026
|
-0.96%
-1.95
|
202.28
200
|
202.29
1,200
|
-11.47% |
|
USD | US8793601050
|
601.10
23:05:00
|
597.11
09/15/2026
|
+0.23%
+1.40
|
601.27
80
|
601.47
320
|
+17.19% |
|
USD | US8807701029
|
341.15
23:20:00
|
332.85
09/16/2026
|
+2.49%
+8.30
|
341.05
200
|
341.38
120
|
+71.96% |
|
USD | US88160R1014
|
358.08
23:20:00
|
356.58
09/16/2026
|
+0.42%
+1.50
|
358.10
80
|
358.15
120
|
-20.71% |
|
USD | US8825081040
|
260.67
23:20:00
|
263.43
09/16/2026
|
-1.05%
-2.76
|
260.65
100
|
260.73
300
|
+51.84% |
|
USD | US8832031012
|
80.71
23:05:00
|
80.58
09/15/2026
|
+0.17%
+0.14
|
80.76
3,500
|
80.77
28,000
|
-7.40% |
|
USD | US1255231003
|
280.45
23:05:00
|
290.05
09/15/2026
|
-0.40%
-1.15
|
280.42
7,800
|
280.61
760
|
+4.97% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.49
23:20:00
|
15.00
09/16/2026
|
-3.40%
-0.51
|
14.47
6,400
|
14.48
2,000
|
-60.48% |
|
USD | US8835561023
|
648.43
23:05:00
|
613.62
09/15/2026
|
+4.53%
+27.77
|
648.55
1,240
|
648.56
3,680
|
+10.69% |
|
USD | US8725401090
|
122.84
23:05:00
|
125.99
09/15/2026
|
-1.10%
-1.39
|
122.85
32,500
|
122.86
10,300
|
-18.89% |
|
USD | US87256C1018
|
192.43
23:05:00
|
193.72
09/15/2026
|
-1.85%
-3.59
|
192.53
3,000
|
192.54
2,400
|
-9.03% |
|
USD | US8923561067
|
32.78
23:20:00
|
33.03
09/16/2026
|
-0.76%
-0.25
|
32.76
1,100
|
32.77
1,200
|
-33.95% |
|
USD | IE00BK9ZQ967
|
421.68
23:05:00
|
426.01
09/15/2026
|
-0.77%
-3.28
|
421.25
40
|
421.26
720
|
+8.62% |
|
USD | US8936411003
|
1,080.11
23:05:00
|
1,111.22
09/15/2026
|
-2.36%
-26.22
|
1,079.52
20
|
1,079.99
300
|
-18.41% |
|
USD | US89417E1091
|
378.92
23:05:00
|
378.05
09/15/2026
|
-0.02%
-0.08
|
378.99
4,480
|
379.00
3,160
|
+30.31% |
|
USD | US8962391004
|
57.32
23:20:00
|
58.80
09/16/2026
|
-2.52%
-1.48
|
57.30
900
|
57.33
100
|
-24.95% |
|
USD | US89832Q1094
|
48.44
23:05:00
|
50.10
09/15/2026
|
+0.72%
+0.36
|
48.44
131,000
|
48.45
11,200
|
+2.54% |
|
USD | US88262P1021
|
348.57
23:05:00
|
365.27
09/15/2026
|
+1.74%
+6.36
|
348.65
560
|
348.66
560
|
+29.39% |
|
USD | US9022521051
|
346.44
23:05:00
|
359.54
09/15/2026
|
-1.78%
-6.41
|
346.43
8,960
|
346.78
40
|
-22.21% |
|
USD | US9024941034
|
52.12
23:05:00
|
53.16
09/15/2026
|
-1.15%
-0.61
|
52.13
40,800
|
52.14
300
|
-10.35% |
|
USD | US90353T1007
|
70.97
23:05:00
|
72.63
09/15/2026
|
-1.65%
-1.20
|
71.00
25,900
|
71.01
7,400
|
-12.58% |
|
USD | US9026531049
|
34.40
23:05:00
|
35.37
09/15/2026
|
-1.30%
-0.46
|
34.41
2,100
|
34.42
6,500
|
-4.83% |
|
USD | US90384S3031
|
530.52
23:20:00
|
544.32
09/16/2026
|
-2.54%
-13.80
|
530.51
160
|
530.79
80
|
-10.03% |
|
USD | US9078181081
|
280.92
23:05:00
|
285.08
09/15/2026
|
-0.38%
-1.09
|
281.17
2,600
|
281.18
200
|
+22.77% |
|
USD | US9100471096
|
106.30
23:20:00
|
106.92
09/16/2026
|
-0.58%
-0.62
|
106.27
300
|
106.35
3,300
|
-4.38% |
|
USD | US9113631090
|
1,006.25
23:05:00
|
993.80
09/15/2026
|
-0.47%
-4.67
|
1,006.50
200
|
1,007.90
2,480
|
+22.22% |
|
USD | US91324P1021
|
375.26
23:05:00
|
383.55
09/15/2026
|
-1.99%
-7.62
|
375.42
30,120
|
375.43
880
|
+13.88% |
|
USD | US9139031002
|
181.21
23:05:00
|
173.25
09/15/2026
|
+2.08%
+3.60
|
181.21
3,700
|
181.32
7,800
|
-18.88% |
|
USD | US9029733048
|
59.73
23:05:00
|
62.68
09/15/2026
|
-0.73%
-0.46
|
59.73
42,600
|
59.74
4,800
|
+16.60% |
|
USD | US9113121068
|
98.77
23:05:00
|
102.46
09/15/2026
|
-0.11%
-0.11
|
98.80
12,400
|
98.81
7,800
|
+3.19% |
|
USD | US91913Y1001
|
403.28
23:05:00
|
382.95
09/15/2026
|
+3.68%
+14.09
|
403.42
1,700
|
403.56
2,000
|
+143.90% |
|
USD | US9224751084
|
264.90
23:05:00
|
265.67
09/15/2026
|
+0.36%
+0.95
|
264.83
5,200
|
264.84
1,300
|
+19.44% |
|
USD | US92276F1003
|
88.21
23:05:00
|
89.10
09/15/2026
|
-0.61%
-0.54
|
88.23
10,300
|
88.24
12,700
|
+14.45% |
|
USD | US92338C1036
|
95.75
23:05:00
|
96.30
09/15/2026
|
-0.85%
-0.82
|
95.78
16,300
|
95.79
2,000
|
-4.31% |
|
USD | US92343E1029
|
298.46
23:20:00
|
297.26
09/16/2026
|
+0.40%
+1.20
|
298.47
100
|
298.63
200
|
+22.35% |
|
USD | US92345Y1064
|
181.75
23:20:00
|
180.08
09/16/2026
|
+0.93%
+1.67
|
181.72
400
|
181.83
300
|
-19.50% |
|
USD | US92343V1044
|
49.76
23:05:00
|
51.29
09/15/2026
|
+0.31%
+0.16
|
49.79
134,800
|
49.80
13,500
|
+26.32% |
|
USD | US92532F1003
|
513.26
23:20:00
|
514.63
09/16/2026
|
-0.27%
-1.37
|
513.26
80
|
513.49
1,280
|
+13.51% |
|
USD | US92537N1081
|
239.41
23:05:00
|
237.39
09/15/2026
|
-1.17%
-2.78
|
239.68
960
|
239.69
1,320
|
+44.81% |
|
USD | US92556V1061
|
17.02
23:20:00
|
16.65
09/16/2026
|
+2.22%
+0.37
|
17.01
1,300
|
17.02
2,400
|
+33.73% |
|
USD | US9256521090
|
24.53
23:05:00
|
25.04
09/15/2026
|
-1.12%
-0.28
|
24.53
145,300
|
24.54
2,300
|
-11.95% |
|
USD | US92826C8394
|
370.93
23:05:00
|
375.28
09/15/2026
|
+0.09%
+0.34
|
370.93
1,080
|
370.94
15,200
|
+7.10% |
|
USD | US92840M1027
|
140.39
23:05:00
|
140.73
09/15/2026
|
+0.57%
+0.80
|
140.43
600
|
140.44
1,700
|
-12.27% |
|
USD | US29476L1070
|
62.99
23:05:00
|
66.32
09/15/2026
|
-1.04%
-0.69
|
63.02
49,200
|
63.03
100
|
+4.11% |
|
USD | US9291601097
|
244.30
23:05:00
|
250.54
09/15/2026
|
-0.53%
-1.34
|
244.25
160
|
244.26
2,720
|
-12.63% |
|
USD | US0844231029
|
69.95
23:05:00
|
70.87
09/15/2026
|
+0.58%
+0.41
|
69.96
42,700
|
69.97
1,200
|
+1.65% |
|
USD | US9311421039
|
107.50
23:20:00
|
108.09
09/16/2026
|
-0.55%
-0.59
|
107.48
400
|
107.49
800
|
-2.98% |
|
USD | US2546871060
|
106.99
23:05:00
|
108.59
09/15/2026
|
-2.00%
-2.17
|
106.96
24,900
|
106.97
1,300
|
-6.46% |
|
USD | US9344231041
|
28.07
23:20:00
|
28.03
09/16/2026
|
+0.14%
+0.04
|
28.07
5,600
|
28.08
28,500
|
-2.74% |
|
USD | US94106L1098
|
214.00
23:05:00
|
218.09
09/15/2026
|
-0.39%
-0.84
|
214.00
35,100
|
214.01
9,900
|
-1.12% |
|
USD | US9418481035
|
418.64
23:05:00
|
410.01
09/15/2026
|
+1.73%
+7.08
|
418.82
2,520
|
418.83
40
|
+9.81% |
|
USD | US92939U1060
|
103.38
23:05:00
|
105.17
09/15/2026
|
-1.58%
-1.66
|
103.40
10,500
|
103.41
6,400
|
-1.85% |
|
USD | US9497461015
|
87.05
23:05:00
|
88.71
09/15/2026
|
+1.14%
+1.01
|
87.06
34,900
|
87.07
3,300
|
-3.73% |
|
USD | US95040Q1040
|
234.50
23:05:00
|
234.21
09/15/2026
|
-0.62%
-1.45
|
234.65
1,900
|
234.66
1,300
|
+25.40% |
|
USD | US9553061055
|
362.01
23:05:00
|
355.20
09/15/2026
|
+2.76%
+9.80
|
362.23
7,500
|
362.24
8,600
|
+32.66% |
|
USD | US9581021055
|
416.97
23:20:00
|
411.96
09/16/2026
|
+1.22%
+5.01
|
417.02
160
|
417.20
280
|
+139.14% |
|
USD | US9297401088
|
276.37
23:05:00
|
278.42
09/15/2026
|
-0.11%
-0.30
|
276.52
2,800
|
276.53
800
|
+30.30% |
|
USD | US9621661043
|
21.81
23:05:00
|
22.23
09/15/2026
|
+0.27%
+0.06
|
21.82
54,100
|
21.83
13,700
|
-5.91% |
|
USD | US9694571004
|
70.90
23:05:00
|
71.95
09/15/2026
|
-0.44%
-0.32
|
70.88
1,500
|
70.89
13,900
|
+19.16% |
|
USD | US9699041011
|
218.20
23:05:00
|
229.43
09/15/2026
|
-3.47%
-7.96
|
218.11
1,900
|
218.20
9,800
|
+24.01% |
|
USD | IE00BDB6Q211
|
312.91
23:20:00
|
321.97
09/16/2026
|
-2.81%
-9.06
|
312.97
40
|
313.12
440
|
-2.02% |
|
USD | US98138H1014
|
187.76
23:20:00
|
190.67
09/16/2026
|
-1.53%
-2.91
|
187.70
500
|
187.80
100
|
-11.23% |
|
USD | US3848021040
|
1,258.26
23:05:00
|
1,277.51
09/15/2026
|
-0.62%
-7.98
|
1,258.26
170
|
1,259.05
2,510
|
+25.81% |
|
USD | US9831341071
|
84.225
23:20:00
|
86.71
09/16/2026
|
-2.87%
-2.485
|
84.20
600
|
84.24
1,100
|
-27.94% |
|
USD | US98389B1008
|
72.71
23:20:00
|
72.49
09/16/2026
|
+0.30%
+0.22
|
72.69
1,700
|
72.70
600
|
-1.85% |
|
USD | US98419M1009
|
107.27
23:05:00
|
107.49
09/15/2026
|
+0.01%
+0.01
|
107.23
9,800
|
107.24
5,500
|
-21.06% |
|
USD | US9884981013
|
137.96
23:05:00
|
146.33
09/15/2026
|
-3.80%
-5.56
|
138.09
8,700
|
138.10
1,600
|
-6.95% |
|
USD | US9892071054
|
341.18
23:20:00
|
342.73
09/16/2026
|
-0.45%
-1.55
|
341.18
200
|
341.39
400
|
+41.15% |
|
USD | US98956P1021
|
96.78
23:05:00
|
96.54
09/15/2026
|
+1.94%
+1.87
|
96.81
3,700
|
96.82
1,000
|
+9.44% |
|
USD | US98978V1035
|
73.00
23:05:00
|
73.67
09/15/2026
|
-0.33%
-0.24
|
73.05
11,700
|
73.06
200
|
-41.64% |