S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/13/2026 - 22:43:19
Day high
11/13/2026 - 15:30:05
Day low
11/13/2026 - 16:21:59
YTD %
7,561.67
-30.73 ( -0.40% )
7,621.78
7,499.40
+10.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,561.67
11/13/2026
7,592.40
11/12/2026
-0.40%
-30.73
7,481.63
-
7,570.05
-
 +10.46%
USD | US88579Y1010
183.66
11/14/2026
185.46
11/13/2026
-1.39%
-2.58
183.66
6,300
183.73
3,100
 +16.33%
USD | US3635761097
282.94
11/14/2026
277.28
11/13/2026
+2.04%
+5.66
282.83
100
282.84
3,600
 +7.14%
USD | US8318652091
64.24
11/14/2026
63.98
11/13/2026
+0.41%
+0.26
64.20
100
64.21
500
 -4.34%
USD | US0028241000
108.52
11/14/2026
107.25
11/13/2026
+1.18%
+1.27
108.55
16,600
108.56
2,100
 -14.40%
USD | US00287Y1091
295.03
11/14/2026
294.45
11/13/2026
+0.20%
+0.58
295.24
1,960
295.25
760
 +28.87%
USD | IE00B4BNMY34
250.49
11/14/2026
249.95
11/13/2026
+0.22%
+0.54
250.55
18,600
250.56
200
 -6.84%
USD | US00724F1012
243.08
11/14/2026
238.54
11/13/2026
+1.90%
+4.54
242.98
360
243.06
120
 -31.84%
USD | US0079031078
534.06
11/14/2026
585.30
11/13/2026
-8.75%
-51.24
534.15
280
534.16
320
 +173.30%
USD | US00130H1059
14.91
11/14/2026
14.91
11/13/2026
0.00%
0.00
14.92
67,000
14.93
24,700
 +3.97%
USD | US0010551028
127.61
11/14/2026
126.51
11/13/2026
+0.87%
+1.10
127.59
400
127.60
5,600
 +14.73%
USD | US00846U1016
173.96
11/14/2026
173.01
11/13/2026
+0.55%
+0.95
173.97
4,900
173.98
1,100
 +27.15%
USD | US0091581068
316.53
11/14/2026
316.20
11/13/2026
+0.10%
+0.33
316.55
2,600
316.56
1,680
 +28.01%
USD | US0090661010
186.78
11/14/2026
181.13
11/13/2026
+3.12%
+5.65
186.75
900
186.78
100
 +33.46%
USD | US00971T1016
85.40
11/14/2026
86.56
11/13/2026
-1.34%
-1.16
85.34
300
85.37
200
 -0.79%
USD | US0126531013
93.53
11/14/2026
94.85
11/13/2026
-1.39%
-1.32
93.57
6,400
93.58
100
 -32.94%
USD | US0152711091
43.84
11/14/2026
44.30
11/13/2026
-1.04%
-0.46
43.84
23,800
43.85
2,100
 -9.48%
USD | US0162551016
168.32
11/14/2026
166.97
11/13/2026
+0.81%
+1.35
168.23
900
168.34
300
 +6.93%
USD | IE00BFRT3W74
191.98
11/14/2026
190.07
11/13/2026
+1.00%
+1.91
191.91
5,000
191.92
100
 +19.38%
USD | US0188021085
73.43
11/14/2026
73.05
11/13/2026
+0.52%
+0.38
73.44
3,100
73.45
1,200
 +12.37%
USD | US0200021014
267.64
11/14/2026
266.69
11/13/2026
+0.36%
+0.95
267.64
2,800
267.65
4,700
 +28.12%
USD | US02079K1079
292.52
11/14/2026
295.35
11/13/2026
-0.96%
-2.83
292.44
320
292.47
600
 -5.88%
USD | US02079K3059
295.77
11/14/2026
298.70
11/13/2026
-0.98%
-2.93
295.76
280
295.81
200
 -4.57%
USD | US02209S1033
78.64
11/14/2026
77.92
11/13/2026
+0.92%
+0.72
78.67
38,200
78.68
20,500
 +35.14%
USD | US0255371017
129.18
11/14/2026
128.91
11/13/2026
+0.21%
+0.27
129.15
300
129.17
2,000
 +11.79%
USD | US0231351067
266.66
11/14/2026
267.44
11/13/2026
-0.29%
-0.78
266.55
120
266.57
480
 +15.87%
USD | JE00BV7DQ550
43.80
11/14/2026
43.80
11/13/2026
0.00%
0.00
43.83
18,700
43.84
57,900
 +5.04%
USD | US03027X1000
191.64
11/14/2026
189.79
11/13/2026
+0.97%
+1.85
191.71
8,200
191.72
1,800
 +8.10%
USD | US0304201033
149.60
11/14/2026
147.58
11/13/2026
+1.37%
+2.02
149.62
1,300
149.63
1,800
 +13.09%
USD | US0236081024
114.77
11/14/2026
113.52
11/13/2026
+1.10%
+1.25
114.76
1,500
114.77
16,800
 +13.68%
USD | US0258161092
320.60
11/14/2026
318.06
11/13/2026
+0.80%
+2.54
320.54
120
320.55
1,040
 -14.03%
USD | US0268747849
82.86
11/14/2026
82.57
11/13/2026
+0.35%
+0.29
82.88
15,300
82.89
1,300
 -3.48%
USD | US03076C1062
519.43
11/14/2026
513.48
11/13/2026
+1.16%
+5.95
519.66
840
519.67
2,680
 +4.72%
USD | US0311001004
242.11
11/14/2026
241.04
11/13/2026
+0.44%
+1.07
242.19
11,500
242.20
2,500
 +17.40%
USD | US0311621009
465.67
11/14/2026
467.06
11/13/2026
-0.30%
-1.39
465.61
160
465.71
160
 +42.70%
USD | US0320951017
78.23
11/14/2026
79.62
11/13/2026
-1.75%
-1.39
78.24
36,700
78.25
9,400
 +17.83%
USD | US0326541051
397.97
11/14/2026
409.29
11/13/2026
-2.77%
-11.32
397.75
2,320
397.95
80
 +50.92%
USD | IE00BLP1HW54
338.31
11/14/2026
333.42
11/13/2026
+1.47%
+4.89
338.38
4,720
338.39
1,120
 -5.51%
USD | US03743Q1085
48.44
11/14/2026
47.66
11/13/2026
+1.64%
+0.78
48.44
300
48.45
200
 +94.85%
USD | US03769M1062
123.47
11/14/2026
121.35
11/13/2026
+1.75%
+2.12
123.46
1,600
123.47
19,400
 -16.17%
USD | US0378331005
356.27
11/14/2026
354.88
11/13/2026
+0.39%
+1.39
356.32
40
356.37
560
 +30.54%
USD | US0382221051
370.50
11/14/2026
380.95
11/13/2026
-2.74%
-10.45
370.36
120
370.48
240
 +48.24%
USD | US03831W1080
409.10
11/14/2026
393.68
11/13/2026
+3.92%
+15.42
408.92
40
409.16
960
 -41.57%
USD | JE00BTDN8H13
38.75
11/14/2026
38.81
11/13/2026
-0.15%
-0.06
38.74
1,400
38.75
123,000
 -40.99%
USD | BMG0450A1053
109.61
11/14/2026
109.24
11/13/2026
+0.34%
+0.37
109.59
1,600
109.65
400
 +13.89%
USD | US0394831020
72.90
11/14/2026
70.97
11/13/2026
+2.72%
+1.93
72.89
2,800
72.90
27,700
 +23.45%
USD | US03990B1017
134.61
11/14/2026
133.29
11/13/2026
+0.99%
+1.32
134.57
1,500
134.58
21,900
 -17.53%
USD | US0404132054
197.29
11/14/2026
206.63
11/13/2026
-4.52%
-9.34
197.29
1,000
197.30
14,200
 +57.70%
USD | US04621X1081
322.11
11/14/2026
321.09
11/13/2026
+0.32%
+1.02
322.06
2,480
322.26
200
 +33.32%
USD | US00206R1023
22.18
11/14/2026
22.18
11/13/2026
0.00%
0.00
22.18
22,600
22.19
119,900
 -10.71%
USD | US0495601058
176.30
11/14/2026
175.92
11/13/2026
+0.22%
+0.38
176.33
2,500
176.36
900
 +4.95%
USD | US0527691069
264.42
11/14/2026
259.48
11/13/2026
+1.90%
+4.94
264.37
300
264.43
100
 -12.34%
USD | US0530151036
309.93
11/14/2026
307.92
11/13/2026
+0.65%
+2.01
309.86
40
309.99
480
 +19.71%
USD | US0533321024
3,259.70
11/14/2026
3,252.19
11/13/2026
+0.23%
+7.51
3,260.96
390
3,260.97
760
 -4.11%
USD | US0536111091
188.03
11/14/2026
186.96
11/13/2026
+0.57%
+1.07
188.26
700
188.27
100
 +2.79%
USD | US05464C1018
315.43
11/14/2026
307.11
11/13/2026
+2.71%
+8.32
315.29
520
315.43
640
 -45.92%
USD | US05722G1004
49.44
11/14/2026
48.86
11/13/2026
+1.19%
+0.58
49.44
3,000
49.45
7,800
 +7.29%
USD | US0584981064
65.47
11/14/2026
64.91
11/13/2026
+0.86%
+0.56
65.45
100
65.47
7,000
 +22.54%
USD | US0605051046
51.02
11/14/2026
50.51
11/13/2026
+1.01%
+0.51
51.01
3,900
51.02
188,400
 -8.16%
USD | US0640581007
153.41
11/14/2026
152.79
11/13/2026
+0.41%
+0.62
153.38
1,300
153.39
12,100
 +31.61%
USD | US0718131099
25.81
11/14/2026
25.74
11/13/2026
+0.27%
+0.07
25.80
100
25.81
41,500
 +34.69%
USD | US0758871091
218.03
11/14/2026
215.71
11/13/2026
+1.08%
+2.32
218.02
900
218.03
27,000
 +11.15%
USD | US0846707026
592.94
11/14/2026
589.83
11/13/2026
+0.53%
+3.11
593.12
880
593.13
2,320
 +17.34%
USD | US0865161014
104.07
11/14/2026
103.41
11/13/2026
+0.64%
+0.66
104.09
2,700
104.10
2,600
 +54.50%
USD | US09073M1045
72.80
11/14/2026
72.84
11/13/2026
-0.05%
-0.04
72.79
5,100
72.80
4,700
 +23.86%
USD | US09062X1037
253.40
11/14/2026
250.48
11/13/2026
+1.17%
+2.92
253.36
400
253.54
200
 +42.33%
USD | US09290D1019
1,222.91
11/14/2026
1,216.61
11/13/2026
+0.52%
+6.30
1,222.54
30
1,222.91
280
 +13.67%
USD | US09260D1072
120.19
11/14/2026
118.54
11/13/2026
+1.39%
+1.65
120.16
200
120.17
15,100
 -23.10%
USD | US8522341036
84.58
11/14/2026
82.26
11/13/2026
+2.82%
+2.32
84.59
1,600
84.60
4,000
 +26.38%
USD | US0937121079
191.99
11/14/2026
201.93
11/13/2026
-4.92%
-9.94
191.95
400
192.00
25,720
 +132.40%
USD | US0970231058
171.50
11/14/2026
171.55
11/13/2026
-0.03%
-0.05
171.54
39,900
171.56
1,200
 -20.99%
USD | US09857L1089
159.58
11/14/2026
161.20
11/13/2026
-1.00%
-1.62
159.57
1,500
159.62
700
 -24.75%
USD | US1011371077
44.34
11/14/2026
44.20
11/13/2026
+0.32%
+0.14
44.34
17,000
44.35
8,600
 -53.64%
USD | US11133T1034
192.45
11/14/2026
191.47
11/13/2026
+0.51%
+0.98
192.38
4,400
192.40
100
 -14.20%
USD | US1101221083
63.43
11/14/2026
62.32
11/13/2026
+1.78%
+1.11
63.41
100
63.43
113,200
 +15.54%
USD | US11135F1012
347.01
11/14/2026
364.36
11/13/2026
-4.76%
-17.35
346.69
40
346.87
5,120
 +5.28%
USD | US1152361010
71.93
11/14/2026
70.55
11/13/2026
+1.96%
+1.38
71.94
900
71.95
7,500
 -11.48%
USD | US1156372096
30.65
11/14/2026
30.04
11/13/2026
+2.03%
+0.61
30.65
31,500
30.66
100
 +15.27%
USD | CH1300646267
101.65
11/14/2026
99.98
11/13/2026
+1.67%
+1.67
101.65
5,000
101.69
200
 +12.24%
USD | US1011211018
63.78
11/14/2026
62.89
11/13/2026
+1.42%
+0.89
63.77
300
63.78
1,900
 -6.80%
USD | US12541W2098
134.46
11/14/2026
134.39
11/13/2026
+0.05%
+0.07
134.44
100
134.47
200
 -16.40%
USD | US1273871087
323.01
11/14/2026
333.32
11/13/2026
-3.09%
-10.31
323.04
480
323.10
280
 +6.64%
USD | US1331311027
99.15
11/14/2026
98.40
11/13/2026
+0.76%
+0.75
99.15
200
99.18
2,400
 -10.61%
USD | US14040H1059
195.08
11/14/2026
193.60
11/13/2026
+0.76%
+1.48
195.12
16,900
195.13
1,000
 -20.12%
USD | US14149Y1082
281.10
11/14/2026
278.14
11/13/2026
+1.06%
+2.96
281.21
6,700
281.22
500
 +35.35%
USD | BMG2004J1036
29.23
11/14/2026
29.34
11/13/2026
-0.37%
-0.11
29.22
8,900
29.23
72,800
 -
USD | US14448C1045
54.20
11/14/2026
54.37
11/13/2026
-0.31%
-0.17
54.21
40,600
54.22
3,600
 +2.90%
USD | US1468691027
72.37
11/14/2026
70.84
11/13/2026
+2.16%
+1.53
72.32
1,200
72.35
40,300
 -16.07%
USD | US1475281036
712.08
11/14/2026
706.63
11/13/2026
+0.77%
+5.45
711.77
40
712.40
40
 +27.85%
USD | US1491231015
600.20
11/14/2026
605.28
11/13/2026
-0.84%
-5.08
600.04
320
600.05
4,800
 +5.66%
USD | US12503M1080
375.59
11/14/2026
369.01
11/13/2026
+1.78%
+6.58
375.18
40
376.41
40
 +46.92%
USD | US12504L1098
133.12
11/14/2026
132.54
11/13/2026
+0.44%
+0.58
133.18
3,100
133.19
16,300
 -17.57%
USD | US12514G1085
171.65
11/14/2026
172.79
11/13/2026
-0.66%
-1.14
171.51
100
171.62
600
 +26.86%
USD | US03073E1055
359.03
11/14/2026
348.719999
11/13/2026
+2.76%
+9.65
359.24
1,240
359.25
2,040
 +3.44%
USD | US15135B1017
71.27
11/14/2026
70.27
11/13/2026
+1.42%
+1.00
71.27
8,300
71.28
5,900
 +70.77%
USD | US15189T1079
41.19
11/14/2026
40.95
11/13/2026
+0.59%
+0.24
41.19
1,000
41.20
31,500
 +6.81%
USD | US1252691001
125.09
11/14/2026
124.92
11/13/2026
+0.14%
+0.17
125.14
12,200
125.15
1,500
 +61.52%
USD | US1598641074
337.97
11/14/2026
340.81
11/13/2026
-0.83%
-2.84
338.14
5,480
338.34
360
 +70.85%
USD | US8085131055
92.98
11/14/2026
91.40
11/13/2026
+1.37%
+1.26
92.98
12,300
92.99
18,000
 -8.20%
USD | US16119P1084
138.39
11/14/2026
132.66
11/13/2026
+4.32%
+5.73
138.38
100
138.45
200
 -36.45%
USD | US1667641005
219.89
11/14/2026
216.35
11/13/2026
+1.64%
+3.54
219.87
900
219.88
30,900
 +41.95%
USD | US1696561059
35.28
11/14/2026
35.17
11/13/2026
+0.31%
+0.11
35.29
39,100
35.30
14,500
 -4.95%
USD | CH0044328745
375.74
11/14/2026
371.76
11/13/2026
+1.07%
+3.98
375.79
160
375.80
5,000
 +19.11%
USD | US1713401024
113.00
11/14/2026
111.4225
11/13/2026
+1.14%
+1.27
113.00
15,800
113.01
4,700
 +33.25%
USD | US1717793095
280.54
11/14/2026
293.99
11/13/2026
-4.57%
-13.45
280.44
720
280.62
160
 +25.71%
USD | US1720621010
189.65
11/14/2026
190.31
11/13/2026
-0.35%
-0.66
189.64
400
189.70
100
 +16.53%
USD | US1729081059
226.24
11/14/2026
227.52
11/13/2026
-0.56%
-1.28
226.20
500
226.30
200
 +20.98%
USD | US17275R1023
95.64
11/14/2026
102.01
11/13/2026
-6.24%
-6.37
95.56
200
95.57
2,500
 +32.43%
USD | US1729674242
124.01
11/14/2026
124.06
11/13/2026
-0.04%
-0.05
124.03
18,300
124.04
700
 +6.32%
USD | US1746101054
65.26
11/14/2026
64.86
11/13/2026
+0.62%
+0.40
65.24
100
65.25
14,600
 +11.04%
USD | US1890541097
109.46
11/14/2026
108.20
11/13/2026
+1.16%
+1.26
109.45
2,000
109.46
22,400
 +7.31%
USD | US12572Q1058
317.97
11/14/2026
315.50
11/13/2026
+0.78%
+2.47
317.92
720
317.97
1,200
 +15.53%
USD | US1258961002
70.38
11/14/2026
69.22
11/13/2026
+1.68%
+1.16
70.37
1,600
70.38
73,800
 -1.02%
USD | US21037T1097
280.20
11/14/2026
282.40
11/13/2026
-0.78%
-2.20
280.10
320
280.13
240
 -20.06%
USD | US1912161007
99.25
11/14/2026
97.44
11/13/2026
+1.86%
+1.81
99.26
7,100
99.27
13,100
 +39.38%
USD | US1924461023
63.01
11/14/2026
63.75
11/13/2026
-1.16%
-0.74
63.01
400
63.02
900
 -23.19%
USD | US19247G1076
218.15
11/14/2026
232.08
11/13/2026
-6.00%
-13.93
218.04
240
218.12
2,200
 +25.74%
USD | US19260Q1076
127.645
11/14/2026
130.67
11/13/2026
-2.31%
-3.025
127.59
400
127.68
100
 -42.22%
USD | US1941621039
99.67
11/14/2026
97.90
11/13/2026
+1.81%
+1.77
99.65
500
99.67
34,600
 +23.89%
USD | US20030N1019
25.16
11/14/2026
24.80
11/13/2026
+1.45%
+0.36
25.18
14,800
25.19
23,200
 -11.62%
USD | US1999081045
1,112.50
11/14/2026
1,128.09
11/13/2026
-1.38%
-15.59
1,111.53
1,360
1,111.54
10
 +20.87%
USD | US20825C1045
142.28
11/14/2026
140.06
11/13/2026
+1.59%
+2.22
142.36
13,700
142.37
300
 +49.62%
USD | US2091151041
121.00
11/14/2026
119.35
11/13/2026
+1.38%
+1.65
121.04
3,300
121.05
500
 +20.17%
USD | US21036P1084
145.61
11/14/2026
144.60
11/13/2026
+0.70%
+1.01
145.58
17,400
145.59
18,900
 +4.81%
USD | US2166485019
62.65
11/14/2026
62.19
11/13/2026
+0.74%
+0.46
62.65
300
62.66
200
 -24.12%
USD | US2172041061
31.83
11/14/2026
31.995
11/13/2026
-0.52%
-0.165
31.84
8,200
31.85
7,800
 -18.28%
USD | US2193501051
114.08
11/14/2026
119.22
11/13/2026
-4.54%
-5.42
114.03
1,000
114.05
1,200
 +36.48%
USD | US2199481068
462.22
11/14/2026
456.01
11/13/2026
+1.36%
+6.21
462.36
440
462.37
5,520
 +51.53%
USD | US22160N1090
30.96
11/14/2026
30.10
11/13/2026
+2.86%
+0.86
30.96
100
30.97
3,000
 -55.23%
USD | US22160K1051
1,106.21
11/14/2026
1,092.21
11/13/2026
+1.28%
+14.00
1,106.10
40
1,106.31
200
 +26.66%
USD | IE0001827041
93.16
11/14/2026
93.53
11/13/2026
-0.81%
-0.76
93.18
10,300
93.19
2,700
 -24.74%
USD | US22822V1017
90.83
11/14/2026
89.69
11/13/2026
+1.27%
+1.14
90.87
23,600
90.88
200
 +0.92%
USD | US22788C1053
226.61
11/14/2026
229.87
11/13/2026
-1.42%
-3.26
226.48
600
226.66
100
 +96.15%
USD | US1264081035
52.05
11/14/2026
52.40
11/13/2026
-0.67%
-0.35
52.05
34,300
52.06
1,000
 +44.55%
USD | US2310211063
452.18
11/14/2026
455.40
11/13/2026
-0.71%
-3.22
452.00
80
452.14
2,960
 -10.78%
USD | US1266501006
89.35
11/14/2026
89.79
11/13/2026
-0.49%
-0.44
89.34
20,900
89.35
19,000
 +13.14%
USD | US23331A1097
145.55
11/14/2026
144.45
11/13/2026
+0.76%
+1.10
145.49
1,600
145.54
11,500
 +0.29%
USD | US2358511028
233.02
11/14/2026
232.16
11/13/2026
+0.37%
+0.86
232.98
11,500
233.07
1,300
 +1.42%
USD | US2371941053
228.74
11/14/2026
227.90
11/13/2026
+0.37%
+0.84
228.78
6,200
228.79
1,200
 +23.85%
USD | US23804L1035
184.16
11/14/2026
184.46
11/13/2026
-0.16%
-0.30
184.04
1,400
184.23
100
 +35.64%
USD | US23918K1088
174.56
11/14/2026
174.07
11/13/2026
+0.28%
+0.49
174.43
13,200
174.60
100
 +53.22%
USD | US2435371073
86.82
11/14/2026
84.53
11/13/2026
+2.71%
+2.29
86.74
100
86.83
26,500
 -18.46%
USD | US2441991054
673.54
11/14/2026
678.79
11/13/2026
-0.77%
-5.25
672.91
640
673.03
1,960
 +45.80%
USD | US24703L2025
344.53
11/14/2026
371.17
11/13/2026
-7.18%
-26.64
344.26
600
344.27
1,800
 +194.86%
USD | US2473617023
86.25
11/14/2026
86.55
11/13/2026
-0.35%
-0.30
86.21
500
86.23
37,400
 +24.71%
USD | US25179M1036
46.58
11/14/2026
46.23
11/13/2026
+0.76%
+0.35
46.59
6,800
46.60
48,600
 +26.21%
USD | US2521311074
83.33
11/14/2026
81.39
11/13/2026
+2.38%
+1.94
83.32
1,200
83.36
2,100
 +22.63%
USD | US25278X1090
184.93
11/14/2026
182.20
11/13/2026
+1.50%
+2.73
184.87
200
184.98
500
 +21.20%
USD | US2538681030
179.99
11/14/2026
183.47
11/13/2026
-1.90%
-3.48
179.99
3,100
180.00
3,400
 +18.59%
USD | US2566771059
134.14
11/14/2026
134.61
11/13/2026
-0.35%
-0.47
134.16
6,900
134.17
1,900
 +1.39%
USD | US2567461080
138.08
11/14/2026
141.27
11/13/2026
-2.26%
-3.19
138.06
100
138.11
100
 +14.84%
USD | US25746U1097
67.66
11/14/2026
67.51
11/13/2026
+0.22%
+0.15
67.66
300
67.67
32,600
 +15.22%
USD | US25754A2015
341.72
11/14/2026
333.23
11/13/2026
+2.55%
+8.49
341.48
240
341.86
40
 -20.05%
USD | US25809K1051
171.51
11/14/2026
172.58
11/13/2026
-0.62%
-1.07
171.46
400
171.52
500
 -23.80%
USD | US2600031080
209.95
11/14/2026
209.47
11/13/2026
+0.23%
+0.48
209.91
900
209.92
1,300
 +7.29%
USD | US2605571031
33.04
11/14/2026
33.15
11/13/2026
-0.33%
-0.11
33.04
132,200
33.05
72,800
 +41.79%
USD | US2333311072
139.72
11/14/2026
139.20
11/13/2026
+0.37%
+0.52
139.70
1,400
139.74
2,800
 +7.92%
USD | US26441C2044
129.16
11/14/2026
127.505
11/13/2026
+0.44%
+0.57
129.13
1,500
129.16
4,800
 +9.71%
USD | US26614N2018
153.78
11/14/2026
154.70
11/13/2026
-0.59%
-0.92
153.72
1,400
153.77
3,900
 +28.28%
USD | IE00B8KQN827
352.97
11/14/2026
359.04
11/13/2026
-1.69%
-6.07
352.87
680
352.88
1,480
 +12.72%
USD | US2786421030
120.92
11/14/2026
120.14
11/13/2026
+0.65%
+0.78
120.90
100
120.97
1,000
 +37.93%
USD | US2787681061
100.00
11/14/2026
98.13
11/13/2026
+1.91%
+1.87
99.96
100
100.00
100
 -9.72%
USD | US2788651006
309.27
11/14/2026
304.41
11/13/2026
+1.60%
+4.86
309.30
9,200
309.31
2,120
 +15.96%
USD | US2810201077
60.18
11/14/2026
59.99
11/13/2026
+0.32%
+0.19
60.18
45,200
60.19
2,100
 -0.05%
USD | US28176E1082
107.15
11/14/2026
105.80
11/13/2026
+1.28%
+1.35
107.18
46,800
107.19
300
 +24.11%
USD | US0367521038
429.69
11/14/2026
429.90
11/13/2026
-0.05%
-0.21
429.69
360
429.70
3,480
 +22.64%
USD | US5324571083
1,443.50
11/14/2026
1,425.549995
11/13/2026
+1.14%
+16.22
1,444.43
110
1,445.01
140
 +32.81%
USD | US29084Q1004
659.36
11/14/2026
662.77
11/13/2026
-0.51%
-3.41
659.67
640
659.68
1,520
 +8.33%
USD | US2910111044
166.38
11/14/2026
166.325001
11/13/2026
-0.32%
-0.54
166.40
9,200
166.41
1,200
 +25.77%
USD | US29364G1031
111.15
11/14/2026
111.27
11/13/2026
-0.71%
-0.80
111.15
34,600
111.18
2,400
 +21.12%
USD | US26875P1012
158.32
11/14/2026
155.62
11/13/2026
+1.73%
+2.70
158.32
8,900
158.35
100
 +48.20%
USD | US26884L1098
52.81
11/14/2026
52.36
11/13/2026
+0.86%
+0.45
52.82
9,500
52.83
34,200
 -2.31%
USD | US2944291051
188.12
11/14/2026
186.78
11/13/2026
+0.72%
+1.34
188.19
1,700
188.20
1,400
 -13.92%
USD | US29444U7000
1,053.79
11/14/2026
1,072.77
11/13/2026
-1.77%
-18.98
1,053.47
40
1,054.09
60
 +40.02%
USD | US29530P1021
274.73
11/14/2026
270.00
11/13/2026
+1.75%
+4.73
274.60
100
274.76
300
 -5.81%
USD | US2971781057
273.32
11/14/2026
271.80
11/13/2026
+0.56%
+1.52
273.43
1,320
273.44
840
 +3.87%
USD | US5184391044
111.75
11/14/2026
110.51
11/13/2026
+1.12%
+1.24
111.79
25,400
111.80
100
 +5.53%
USD | BMG3223R1088
427.19
11/14/2026
422.33
11/13/2026
+1.15%
+4.86
427.01
40
427.16
960
 +24.45%
USD | US30034W1062
88.775
11/14/2026
88.27
11/13/2026
+0.57%
+0.505
88.77
700
88.78
6,100
 +21.77%
USD | US74624M1027
107.99
11/14/2026
110.10
11/13/2026
-1.92%
-2.11
108.00
2,300
108.04
1,800
 +64.30%
USD | US30040W1080
71.73
11/14/2026
71.15
11/13/2026
+0.82%
+0.58
71.73
37,900
71.74
8,600
 +5.67%
USD | US30161N1019
46.25
11/14/2026
45.63
11/13/2026
+1.36%
+0.62
46.25
6,100
46.26
6,600
 +4.68%
USD | US1651677353
88.53
11/14/2026
87.80
11/13/2026
+0.83%
+0.73
88.52
900
88.53
200
 -20.44%
USD | US30212P3038
257.97
11/14/2026
261.05
11/13/2026
-1.18%
-3.08
257.84
520
258.04
80
 -7.86%
USD | US3021301094
194.80
11/14/2026
195.67
11/13/2026
-0.44%
-0.87
194.86
9,900
194.87
6,200
 +31.31%
USD | US30225T1025
158.50
11/14/2026
158.20
11/13/2026
+0.19%
+0.30
158.53
3,100
158.54
900
 +21.49%
USD | US30233Q1085
170.59
11/14/2026
169.78
11/13/2026
+0.48%
+0.81
170.61
7,700
170.62
1,000
 -
USD | US3156161024
309.14
11/14/2026
317.64
11/13/2026
-2.68%
-8.50
309.05
280
309.15
160
 +24.44%
USD | US3030751057
332.69
11/14/2026
331.71
11/13/2026
+0.30%
+0.98
332.73
6,920
332.74
400
 +14.31%
USD | US3032501047
720.19
11/14/2026
717.38
11/13/2026
+0.39%
+2.81
719.73
360
719.74
1,440
 -57.57%
USD | US3119001044
55.19
11/14/2026
55.55
11/13/2026
-0.65%
-0.36
55.20
4,900
55.21
9,100
 +38.43%
USD | US3137451015
112.92
11/14/2026
112.53
11/13/2026
+0.35%
+0.39
112.91
100
112.92
15,300
 +11.64%
USD | US3143521058
133.93
11/14/2026
131.00
11/13/2026
+2.24%
+2.93
133.92
500
133.93
4,300
 -
USD | US31428X1063
324.14
11/14/2026
319.30
11/13/2026
+1.52%
+4.84
324.25
560
324.26
3,360
 +65.81%
USD | US31488V1070
256.47
11/14/2026
254.89
11/13/2026
+0.62%
+1.58
256.59
400
256.62
700
 +14.49%
USD | US31620M1062
29.54
11/14/2026
28.36
11/13/2026
+4.16%
+1.18
29.53
600
29.54
78,500
 -57.33%
USD | US3167731005
54.50
11/14/2026
53.90
11/13/2026
+1.11%
+0.60
54.50
200
54.51
7,900
 +15.15%
USD | US3364331070
171.39
11/14/2026
172.30
11/13/2026
-0.53%
-0.91
171.31
300
171.44
700
 -34.04%
USD | US3379321074
47.00
11/14/2026
46.50
11/13/2026
+1.08%
+0.50
47.00
13,100
47.01
12,300
 +3.86%
USD | US3377381088
63.78
11/14/2026
61.50
11/13/2026
+3.71%
+2.28
63.74
4,200
63.76
100
 -8.44%
USD | SG9999000020
74.98
11/14/2026
78.12
11/13/2026
-4.02%
-3.14
74.97
700
75.02
300
 +29.29%
USD | US3453708600
11.91
11/14/2026
11.90
11/13/2026
+0.08%
+0.01
11.91
327,600
11.92
44,100
 -9.30%
USD | US34959E1091
127.22
11/14/2026
129.54
11/13/2026
-1.79%
-2.32
127.11
200
127.19
200
 +63.13%
USD | US34959J1088
67.92
11/14/2026
67.85
11/13/2026
+0.10%
+0.07
67.95
4,800
67.96
600
 +22.89%
USD | US35137L1052
68.42
11/14/2026
65.71
11/13/2026
+4.12%
+2.71
68.43
100
68.44
2,800
 -10.07%
USD | US35137L2043
61.11
11/14/2026
58.71
11/13/2026
+4.09%
+2.40
61.10
300
61.14
1,900
 -9.58%
USD | US3546131018
36.02
11/14/2026
35.86
11/13/2026
+0.45%
+0.16
36.01
25,600
36.02
1,200
 +50.10%
USD | US35671D8570
59.24
11/14/2026
60.45
11/13/2026
-2.00%
-1.21
59.25
27,500
59.26
3,400
 +19.02%
USD | CH0114405324
283.03
11/14/2026
286.18
11/13/2026
-1.10%
-3.15
283.26
1,560
283.27
680
 +41.08%
USD | US3666511072
192.15
11/14/2026
190.84
11/13/2026
+0.69%
+1.31
191.98
7,000
192.16
700
 -24.35%
USD | US3696043013
331.81
11/14/2026
330.86
11/13/2026
+0.29%
+0.95
331.68
360
331.70
2,280
 +7.41%
USD | US36266G1076
83.02
11/14/2026
81.84
11/13/2026
+1.44%
+1.18
83.02
700
83.03
3,400
 -0.22%
USD | US36828A1016
803.13
11/14/2026
818.49
11/13/2026
-1.88%
-15.36
802.53
1,160
802.54
6,480
 +25.23%
USD | US6687711084
30.40
11/14/2026
29.69
11/13/2026
+2.39%
+0.71
30.40
1,700
30.41
4,000
 +9.19%
USD | US3687361044
190.77
11/14/2026
192.88
11/13/2026
-1.09%
-2.11
190.76
1,600
190.77
3,600
 +41.44%
USD | US3703341046
34.32
11/14/2026
33.52
11/13/2026
+2.39%
+0.80
34.32
14,900
34.33
5,300
 -27.91%
USD | US37045V1008
86.00
11/14/2026
86.25
11/13/2026
-0.29%
-0.25
86.02
16,600
86.03
600
 +6.06%
USD | US3695501086
363.46
11/14/2026
363.07
11/13/2026
+0.11%
+0.39
363.35
400
363.36
1,400
 +7.84%
USD | US3724601055
123.34
11/14/2026
122.84
11/13/2026
+0.41%
+0.50
123.29
1,800
123.30
2,400
 -0.10%
USD | US3755581036
168.08
11/14/2026
167.95
11/13/2026
+0.08%
+0.13
168.04
1,600
168.07
300
 +36.83%
USD | US3773221029
245.72
11/14/2026
246.03
11/13/2026
-0.13%
-0.31
245.81
100
245.83
400
 +117.90%
USD | US37940X1028
91.90
11/14/2026
88.19
11/13/2026
+4.21%
+3.71
91.89
2,700
91.90
3,700
 +13.94%
USD | US37959E1029
160.74
11/14/2026
160.11
11/13/2026
+0.39%
+0.63
160.66
100
160.67
500
 +14.48%
USD | US3802371076
114.12
11/14/2026
112.33
11/13/2026
+1.59%
+1.79
114.12
200
114.13
15,100
 -9.47%
USD | US38141G1040
916.56
11/14/2026
913.60
11/13/2026
+0.32%
+2.96
916.14
1,680
916.15
2,080
 +3.94%
USD | US4062161017
33.78
11/14/2026
32.76
11/13/2026
+3.11%
+1.02
33.78
7,500
33.79
51,200
 +15.92%
USD | US4165151048
137.48
11/14/2026
136.90
11/13/2026
+0.42%
+0.58
137.49
10,900
137.50
10,600
 -0.65%
USD | US4180561072
120.55
11/14/2026
121.48
11/13/2026
-0.77%
-0.93
120.54
300
120.56
800
 +48.15%
USD | US40412C1018
499.05
11/14/2026
500.66
11/13/2026
-0.32%
-1.61
498.86
2,120
498.87
40
 +7.24%
USD | US42250P1030
19.98
11/14/2026
20.01833
11/13/2026
-0.70%
-0.14
19.98
91,000
19.99
7,400
 +25.12%
USD | US8064071025
86.22
11/14/2026
86.14
11/13/2026
+0.09%
+0.08
86.22
1,600
86.24
400
 +13.97%
USD | US4278661081
174.27
11/14/2026
173.29
11/13/2026
+0.57%
+0.98
174.25
6,700
174.31
8,700
 -4.78%
USD | US4370761029
348.69
11/14/2026
348.26
11/13/2026
+0.12%
+0.43
348.81
17,000
348.82
80
 +1.21%
USD | US43849R1059
165.01
11/14/2026
166.23
11/13/2026
-0.73%
-1.22
165.03
400
165.12
400
 -
USD | US4385162056
222.46
11/14/2026
223.45
11/13/2026
-0.44%
-0.99
222.44
900
222.46
300
 +14.54%
USD | US4404521001
22.09
11/14/2026
21.83
11/13/2026
+1.19%
+0.26
22.08
8,200
22.09
5,800
 -7.89%
USD | US44107P1049
25.50
11/14/2026
25.52
11/13/2026
-0.08%
-0.02
25.50
12,900
25.51
4,200
 +43.94%
USD | US4432011082
220.82
11/14/2026
223.11
11/13/2026
-1.03%
-2.29
220.81
14,300
220.82
2,000
 +8.82%
USD | US42824C1099
48.29
11/14/2026
50.16
11/13/2026
-3.73%
-1.87
48.27
5,200
48.29
41,600
 +108.83%
USD | US40434L1052
29.36
11/14/2026
28.88
11/13/2026
+1.66%
+0.48
29.35
128,100
29.36
4,500
 +29.62%
USD | US4435106079
436.98
11/14/2026
437.98
11/13/2026
-0.23%
-1.00
436.71
240
436.85
120
 -1.38%
USD | US4448591028
450.00
11/14/2026
443.68
11/13/2026
+1.42%
+6.32
450.53
1,400
450.54
440
 +73.22%
USD | US4464131063
306.24
11/14/2026
308.33
11/13/2026
-0.68%
-2.09
306.39
1,640
306.42
80
 -9.33%
USD | US4461501045
15.82
11/14/2026
15.73
11/13/2026
+0.57%
+0.09
15.82
43,100
15.83
300
 -9.34%
USD | US4592001014
247.13
11/14/2026
244.67
11/13/2026
+1.01%
+2.46
247.18
1,900
247.19
700
 -17.40%
USD | US45167R1041
237.63
11/14/2026
238.03
11/13/2026
-0.17%
-0.40
237.67
1,200
237.68
1,600
 +33.77%
USD | US45168D1046
704.23
11/14/2026
698.02
11/13/2026
+0.89%
+6.21
704.19
80
704.55
200
 +3.18%
USD | US4523081093
287.52
11/14/2026
286.75
11/13/2026
+0.27%
+0.77
287.43
520
287.44
3,240
 +16.42%
USD | US4523271090
207.01
11/14/2026
209.55
11/13/2026
-1.21%
-2.54
206.93
1,600
207.10
100
 +59.77%
USD | US45337C1027
120.97
11/14/2026
121.70
11/13/2026
-0.60%
-0.73
120.93
2,200
120.96
300
 +23.22%
USD | US45687V1061
85.06
11/14/2026
85.31
11/13/2026
-0.29%
-0.25
85.07
800
85.10
1,100
 +7.69%
USD | US45784P1012
152.48
11/14/2026
149.29
11/13/2026
+2.14%
+3.19
152.46
500
152.52
700
 -47.48%
USD | US4581401001
59.66
11/14/2026
61.20
11/13/2026
-2.52%
-1.54
59.62
3,200
59.63
700
 +65.85%
USD | US45841N1072
81.79
11/14/2026
81.33
11/13/2026
+0.57%
+0.46
81.76
600
81.77
100
 +26.47%
USD | US45866F1049
178.51
11/14/2026
177.86
11/13/2026
+0.37%
+0.65
178.53
3,100
178.54
600
 +9.82%
USD | US4595061015
81.16
11/14/2026
80.38
11/13/2026
+0.97%
+0.78
81.14
100
81.18
9,800
 +19.28%
USD | US4601461035
34.43
11/14/2026
33.94
11/13/2026
+1.44%
+0.49
34.43
5,200
34.44
22,800
 -13.84%
USD | US4612021034
341.70
11/14/2026
340.17
11/13/2026
+0.45%
+1.53
341.66
480
341.74
80
 -48.65%
USD | US46120E6023
443.59
11/14/2026
439.89
11/13/2026
+0.84%
+3.70
443.58
40
443.69
40
 -22.33%
USD | BMG491BT1088
28.92
11/14/2026
28.255
11/13/2026
+1.58%
+0.45
28.91
4,500
28.92
32,700
 +8.37%
USD | US46187W1071
26.85
11/14/2026
26.65
11/13/2026
+0.75%
+0.20
26.86
14,600
26.87
6,400
 -4.10%
USD | US46266C1053
265.12
11/14/2026
271.11
11/13/2026
-2.21%
-5.99
265.11
13,440
265.12
960
 +20.27%
USD | US46284V1017
113.75
11/14/2026
114.58
11/13/2026
-0.72%
-0.83
113.79
34,000
113.80
1,800
 +38.13%
USD | US4456581077
232.85
11/14/2026
227.66
11/13/2026
+2.28%
+5.19
232.76
200
233.07
1,400
 +17.15%
USD | US4663131039
254.25
11/14/2026
259.96
11/13/2026
-2.20%
-5.71
254.21
760
254.22
3,880
 +14.01%
USD | US4262811015
177.67
11/14/2026
176.03
11/13/2026
+0.93%
+1.64
177.66
100
177.70
1,800
 -3.53%
USD | US46982L1089
158.23
11/14/2026
158.69
11/13/2026
-0.29%
-0.46
158.39
7,300
158.40
100
 +19.80%
USD | US8326964058
132.69
11/14/2026
130.59
11/13/2026
+0.74%
+0.98
132.72
100
132.73
1,700
 +34.66%
USD | IE00BY7QL619
139.33
11/14/2026
142.55
11/13/2026
-2.26%
-3.22
139.33
11,400
139.34
21,900
 +19.04%
USD | US4781601046
285.75
11/14/2026
283.52
11/13/2026
+0.79%
+2.23
286.11
14,440
286.12
9,320
 +37.00%
USD | US46625H1005
346.19
11/14/2026
342.82
11/13/2026
+0.98%
+3.37
346.20
1,880
346.22
24,400
 +6.39%
USD | US49271V1008
36.34
11/14/2026
35.42
11/13/2026
+2.60%
+0.92
36.34
5,800
36.36
1,400
 +26.45%
USD | US4932671088
21.46
11/14/2026
21.33
11/13/2026
+0.61%
+0.13
21.45
3,400
21.46
54,300
 +3.34%
USD | US49338L1035
297.68
11/14/2026
304.23
11/13/2026
-2.15%
-6.55
297.61
1,160
297.84
760
 +49.73%
USD | US4943681035
109.43
11/14/2026
107.19
11/13/2026
+2.09%
+2.24
109.41
1,300
109.44
800
 +6.24%
USD | US49446R1095
25.55
11/14/2026
25.46
11/13/2026
+0.35%
+0.09
25.54
200
25.55
45,700
 +25.60%
USD | US49456B1017
31.92
11/14/2026
32.01
11/13/2026
-0.28%
-0.09
31.93
3,300
31.94
13,900
 +16.44%
USD | US48251W1045
98.05
11/14/2026
97.20
11/13/2026
+0.87%
+0.85
98.00
100
98.02
4,900
 -23.75%
USD | US4824801009
152.32
11/14/2026
157.30
11/13/2026
-3.17%
-4.98
152.28
700
152.33
100
 +29.46%
USD | US5010441013
70.80
11/14/2026
69.81
11/13/2026
+1.42%
+0.99
70.81
14,800
70.82
11,800
 +11.73%
USD | US5024311095
272.35
11/14/2026
271.84
11/13/2026
+0.19%
+0.51
272.48
100
272.49
4,500
 -7.40%
USD | US5049221055
370.48
11/14/2026
372.32
11/13/2026
-0.49%
-1.84
370.64
840
370.65
320
 +48.41%
USD | US5128073062
225.92
11/14/2026
233.78
11/13/2026
-3.36%
-7.86
225.95
2,640
226.04
320
 +36.57%
USD | US5178341070
40.39
11/14/2026
39.33
11/13/2026
+2.70%
+1.06
40.38
5,600
40.39
146,300
 -39.58%
USD | US5253271028
130.53
11/14/2026
131.11
11/13/2026
-0.44%
-0.58
130.46
200
130.48
4,500
 -27.32%
USD | US5260571048
83.61
11/14/2026
83.58
11/13/2026
+0.04%
+0.03
83.57
4,500
83.58
8,100
 -18.70%
USD | US5261071071
352.02
11/14/2026
348.08
11/13/2026
+1.13%
+3.94
352.17
1,880
352.18
160
 -28.32%
USD | IE000S9YS762
526.06
11/14/2026
522.49
11/13/2026
+0.68%
+3.57
525.97
320
526.08
160
 +22.54%
USD | US5380341090
178.45
11/14/2026
180.14
11/13/2026
-0.94%
-1.69
178.39
7,800
178.40
2,600
 +26.41%
USD | US5398301094
596.04
11/14/2026
604.09
11/13/2026
-1.33%
-8.05
595.98
2,160
596.00
1,000
 +24.90%
USD | US5404241086
111.90
11/14/2026
111.83
11/13/2026
+0.06%
+0.07
111.88
100
111.90
12,600
 +6.19%
USD | US5486611073
227.73
11/14/2026
227.46
11/13/2026
+0.12%
+0.27
227.78
2,000
227.79
300
 -5.68%
USD | US5500211090
105.65
11/14/2026
104.46
11/13/2026
+1.14%
+1.19
105.60
1,200
105.61
400
 -49.73%
USD | US55024U1097
596.62
11/14/2026
624.65
11/13/2026
-4.49%
-28.03
596.45
40
597.15
160
 +69.47%
USD | NL0009434992
64.43
11/14/2026
63.88
11/13/2026
+0.86%
+0.55
64.39
100
64.40
4,100
 +47.53%
USD | US55261F1049
221.12
11/14/2026
219.78
11/13/2026
+0.61%
+1.34
221.03
200
221.08
300
 +9.08%
USD | US56585A1025
414.65
11/14/2026
412.85
11/13/2026
+0.44%
+1.80
414.52
480
414.53
2,960
 +153.86%
USD | US5719032022
423.16
11/14/2026
424.66
11/13/2026
-0.35%
-1.50
423.00
240
423.14
200
 +36.88%
USD | US5717481023
207.78
11/14/2026
205.69
11/13/2026
+1.02%
+2.09
207.71
1,100
207.72
7,700
 +10.87%
USD | US5732841060
513.61
11/14/2026
517.33
11/13/2026
-0.72%
-3.72
513.50
120
513.51
760
 -16.92%
USD | US5738741041
156.76
11/14/2026
164.45
11/13/2026
-4.68%
-7.69
156.64
300
156.73
100
 +93.52%
USD | US5745991068
84.68
11/14/2026
84.48
11/13/2026
+0.24%
+0.20
84.71
6,400
84.72
10,200
 +33.12%
USD | US57636Q1040
661.19
11/14/2026
652.60
11/13/2026
+1.32%
+8.59
660.95
120
661.03
1,480
 +14.31%
USD | US5797802064
46.96
11/14/2026
46.41
11/13/2026
+1.19%
+0.55
46.97
8,500
46.98
4,400
 -31.86%
USD | US5801351017
271.97
11/14/2026
273.63
11/13/2026
-0.61%
-1.66
272.07
14,600
272.08
18,400
 -10.47%
USD | US58155Q1031
1,102.81
11/14/2026
1,077.05
11/13/2026
+2.39%
+25.76
1,103.95
40
1,103.96
840
 +31.30%
USD | IE00BTN1Y115
102.86
11/14/2026
100.99
11/13/2026
+1.85%
+1.87
102.89
27,100
102.90
2,300
 +5.13%
USD | US58933Y1055
147.76
11/14/2026
146.95
11/13/2026
+0.55%
+0.81
147.76
1,300
147.77
37,100
 +39.61%
USD | US30303M1027
641.69
11/14/2026
623.61
11/13/2026
+2.90%
+18.08
641.71
240
641.90
80
 -5.53%
USD | US59156R1086
102.65
11/14/2026
101.87
11/13/2026
+0.77%
+0.78
102.65
5,300
102.66
32,800
 +29.05%
USD | US5926881054
1,738.91
11/14/2026
1,730.93
11/13/2026
+0.46%
+7.98
1,737.59
120
1,738.91
640
 +24.15%
USD | US5529531015
33.49
11/14/2026
33.24
11/13/2026
+0.75%
+0.25
33.49
34,500
33.50
20,200
 -8.91%
USD | US5950171042
61.68
11/14/2026
62.08
11/13/2026
-0.64%
-0.40
61.66
1,100
61.68
300
 -2.57%
USD | US5951121038
778.31
11/14/2026
798.44
11/13/2026
-2.52%
-20.13
778.07
80
778.42
100
 +179.75%
USD | US5949181045
523.88
11/14/2026
523.00
11/13/2026
+0.17%
+0.88
523.57
240
523.84
280
 +8.14%
USD | US59522J1034
117.89
11/14/2026
116.55
11/13/2026
+1.15%
+1.34
117.85
400
117.92
700
 -16.10%
USD | US60770K1079
223.37
11/14/2026
231.35
11/13/2026
-3.45%
-7.98
223.19
500
223.39
100
 +684.50%
USD | US6092071058
67.54
11/14/2026
66.56
11/13/2026
+1.47%
+0.98
67.53
2,200
67.54
3,900
 +23.65%
USD | US6098391054
1,390.54
11/14/2026
1,447.40
11/13/2026
-3.93%
-56.86
1,389.17
70
1,390.66
390
 +59.69%
USD | US61174X1090
46.46
11/14/2026
45.57
11/13/2026
+1.95%
+0.89
46.46
7,200
46.47
1,100
 +18.87%
USD | US6153691059
508.20
11/14/2026
506.56
11/13/2026
+0.32%
+1.64
508.09
120
508.10
680
 -0.84%
USD | US6174464486
190.65
11/14/2026
189.17
11/13/2026
+0.78%
+1.48
190.69
5,400
190.70
1,100
 +6.56%
USD | US61945C1036
21.92
11/14/2026
21.76
11/13/2026
+0.74%
+0.16
21.91
8,600
21.92
33,800
 -9.67%
USD | US6200763075
531.20
11/14/2026
530.40
11/13/2026
+0.15%
+0.80
531.36
640
531.37
3,240
 +38.37%
USD | US55354G1004
658.17
11/14/2026
649.459999
11/13/2026
+1.02%
+6.66
658.54
680
658.55
3,600
 +13.56%
USD | US6311031081
108.47
11/14/2026
108.65
11/13/2026
-0.17%
-0.18
108.40
500
108.41
200
 +11.86%
USD | US64110D1046
181.37
11/14/2026
186.08
11/13/2026
-2.53%
-4.71
181.32
900
181.38
200
 +73.76%
USD | US64110L1061
62.15
11/14/2026
62.69
11/13/2026
-0.86%
-0.54
62.15
1,800
62.16
4,100
 -33.14%
USD | US6516391066
113.14
11/14/2026
112.64
11/13/2026
+0.44%
+0.50
113.16
6,800
113.17
6,800
 +12.81%
USD | US65249B1098
26.97
11/14/2026
26.27
11/13/2026
+2.66%
+0.70
26.96
2,900
26.97
7,900
 +0.57%
USD | US65249B2088
29.885
11/14/2026
29.17
11/13/2026
+2.45%
+0.715
29.88
400
29.89
1,200
 -1.55%
USD | US65339F1012
85.12
11/14/2026
85.29
11/13/2026
-0.20%
-0.17
85.15
7,800
85.16
4,800
 +6.24%
USD | US6541061031
37.99
11/14/2026
37.76
11/13/2026
+0.61%
+0.23
37.98
5,300
37.99
95,600
 -40.73%
USD | US65473P1057
46.05
11/14/2026
45.81
11/13/2026
+0.52%
+0.24
46.06
46,400
46.07
6,400
 +9.70%
USD | US6556631025
324.74
11/14/2026
326.60
11/13/2026
-0.57%
-1.86
324.69
280
324.90
120
 +35.84%
USD | US6558441084
327.88
11/14/2026
333.24
11/13/2026
-1.61%
-5.36
327.66
80
327.89
9,480
 +15.42%
USD | US6658591044
178.24
11/14/2026
177.67
11/13/2026
+0.32%
+0.57
178.12
2,100
178.45
200
 +30.08%
USD | US6668071029
550.43
11/14/2026
549.13
11/13/2026
+0.24%
+1.30
550.72
40
550.73
1,960
 -3.70%
USD | BMG667211046
17.96
11/14/2026
18.06
11/13/2026
-0.55%
-0.10
17.97
15,200
17.98
17,300
 -19.09%
USD | US6293775085
97.10
11/14/2026
98.05
11/13/2026
-0.97%
-0.95
97.04
1,400
97.09
6,100
 -38.43%
USD | US6703461052
251.73
11/14/2026
260.75
11/13/2026
-3.46%
-9.02
251.79
1,760
251.80
240
 +59.86%
USD | US67066G1040
162.85
11/14/2026
166.19
11/13/2026
-2.01%
-3.34
162.62
100
162.65
200
 -10.89%
USD | US62944T1051
5,853.92
11/14/2026
5,814.34
11/13/2026
+0.68%
+39.58
5,849.61
40
5,856.99
260
 -20.27%
USD | NL0009538784
265.09
11/14/2026
267.29
11/13/2026
-0.82%
-2.20
265.07
100
265.24
400
 +23.14%
USD | US67103H1077
92.19
11/14/2026
91.56
11/13/2026
+0.69%
+0.63
92.14
700
92.15
3,600
 +0.38%
USD | US6745991058
58.75
11/14/2026
58.40
11/13/2026
+0.60%
+0.35
58.74
28,700
58.75
206,900
 +42.02%
USD | US6795801009
174.54
11/14/2026
171.66
11/13/2026
+1.68%
+2.88
174.51
100
174.57
900
 +9.48%
USD | US6819191064
87.98
11/14/2026
86.84
11/13/2026
+1.31%
+1.14
87.99
18,800
88.00
200
 +7.54%
USD | US6821891057
71.06
11/14/2026
73.73
11/13/2026
-3.62%
-2.67
71.01
500
71.05
200
 +36.16%
USD | US30609A1097
89.75
11/14/2026
88.86
11/13/2026
+1.00%
+0.89
89.76
4,800
89.77
400
 +20.90%
USD | US68389X1054
125.35
11/14/2026
127.11
11/13/2026
-1.38%
-1.76
125.37
24,800
125.40
2,000
 -34.79%
USD | US68902V1070
77.50
11/14/2026
76.70
11/13/2026
+0.47%
+0.36
77.50
4,000
77.51
7,300
 -11.69%
USD | US6937181088
106.66
11/14/2026
106.33
11/13/2026
+0.31%
+0.33
106.64
200
106.68
200
 -2.90%
USD | US6951561090
251.02
11/14/2026
250.58
11/13/2026
+0.18%
+0.44
251.06
2,600
251.07
300
 +21.51%
USD | US69608A1088
167.99
11/14/2026
171.58
11/13/2026
-2.09%
-3.59
167.90
200
167.94
100
 -3.47%
USD | US6974351057
322.24
11/14/2026
322.66
11/13/2026
-0.13%
-0.42
322.07
200
322.20
320
 +75.17%
USD | US7010941042
955.68
11/14/2026
955.980004
11/13/2026
-0.24%
-2.30
955.23
40
955.24
960
 +8.99%
USD | US7043261079
115.68
11/14/2026
115.18
11/13/2026
+0.43%
+0.50
115.65
400
115.68
1,300
 +2.67%
USD | US70450Y1038
59.28
11/14/2026
58.30
11/13/2026
+1.68%
+0.98
59.27
400
59.28
800
 -0.14%
USD | IE00BLS09M33
68.30
11/14/2026
68.14
11/13/2026
+0.23%
+0.16
68.28
500
68.30
11,800
 -34.57%
USD | US7134481081
145.44
11/14/2026
142.26
11/13/2026
+2.24%
+3.18
145.40
600
145.41
1,800
 -0.88%
USD | US7170811035
28.89
11/14/2026
28.83
11/13/2026
+0.21%
+0.06
28.89
3,900
28.90
314,800
 +15.78%
USD | US69331C1080
13.25
11/14/2026
12.97
11/13/2026
+2.16%
+0.28
13.24
191,900
13.25
84,900
 -19.29%
USD | US7181721090
198.96
11/14/2026
196.66
11/13/2026
+1.17%
+2.30
198.99
3,100
199.00
9,900
 +22.61%
USD | US7185461040
264.90
11/14/2026
262.91
11/13/2026
+0.76%
+1.99
264.88
960
264.89
19,600
 +103.74%
USD | US7234841010
107.00
11/14/2026
107.03
11/13/2026
-0.03%
-0.03
107.00
8,600
107.01
100
 +20.67%
USD | US6934751057
232.29
11/14/2026
231.03
11/13/2026
+0.55%
+1.26
232.40
2,600
232.45
300
 +10.68%
USD | US6935061076
122.56
11/14/2026
122.35
11/13/2026
+0.17%
+0.21
122.56
10,400
122.57
4,200
 +19.41%
USD | US69351T1060
35.67
11/14/2026
35.21
11/13/2026
+1.31%
+0.46
35.66
1,400
35.67
137,000
 +0.54%
USD | US74251V1026
113.55
11/14/2026
112.97
11/13/2026
+0.51%
+0.58
113.52
800
113.58
700
 +28.07%
USD | US7427181091
169.80
11/14/2026
168.03
11/13/2026
+1.05%
+1.77
169.86
33,400
169.87
12,200
 +17.25%
USD | US7433151039
235.78
11/14/2026
235.49
11/13/2026
+0.12%
+0.29
235.73
500
235.74
6,300
 +3.41%
USD | US74340W1036
128.67
11/14/2026
128.55
11/13/2026
+0.09%
+0.12
128.74
9,600
128.75
8,400
 +0.70%
USD | US7443201022
123.55
11/14/2026
122.41
11/13/2026
+0.93%
+1.14
123.54
500
123.55
400
 +8.44%
USD | US69370C1009
196.00
11/14/2026
196.25
11/13/2026
-0.13%
-0.25
196.00
700
196.05
1,500
 +12.65%
USD | US7445731067
75.88
11/14/2026
74.80
11/13/2026
+1.44%
+1.08
75.88
1,800
75.89
11,100
 -6.85%
USD | US74460D1090
332.59
11/14/2026
333.33
11/13/2026
-0.22%
-0.74
332.52
1,880
332.65
880
 +28.45%
USD | US7458671010
127.01
11/14/2026
126.90
11/13/2026
+0.09%
+0.11
126.99
1,500
127.00
12,400
 +8.22%
USD | US74743L1008
118.36
11/14/2026
122.69
11/13/2026
-3.53%
-4.33
118.28
9,200
118.29
3,400
 +50.26%
USD | US7475251036
172.47
11/14/2026
177.14
11/13/2026
-2.64%
-4.67
172.35
200
172.40
300
 +3.56%
USD | US74762E1029
602.01
11/14/2026
606.16
11/13/2026
-0.68%
-4.15
601.69
400
601.88
1,720
 +43.62%
USD | US74834L1008
259.60
11/14/2026
259.65
11/13/2026
-0.02%
-0.05
259.76
1,600
259.77
1,100
 +49.63%
USD | US7512121010
386.30
11/14/2026
390.80
11/13/2026
-1.15%
-4.50
386.54
40
386.66
280
 +10.52%
USD | US7547301090
168.64
11/14/2026
167.29
11/13/2026
+0.81%
+1.35
168.56
1,100
168.57
1,100
 +4.17%
USD | US7561091049
58.82
11/14/2026
59.26
11/13/2026
-0.74%
-0.44
58.82
72,600
58.83
7,200
 +5.13%
USD | US75734B1008
98.45
11/14/2026
99.55
11/13/2026
-1.10%
-1.10
98.44
5,500
98.45
2,900
 -56.69%
USD | US7588491032
76.11
11/14/2026
75.74
11/13/2026
+0.49%
+0.37
76.12
800
76.14
900
 +9.72%
USD | US75886F1075
955.47
11/14/2026
951.19
11/13/2026
+0.45%
+4.28
955.36
80
955.95
120
 +23.23%
USD | US7591EP1005
28.86
11/14/2026
28.51
11/13/2026
+1.23%
+0.35
28.85
16,100
28.86
80,900
 +5.20%
USD | US7607591002
252.99
11/14/2026
253.00
11/13/2026
-0.00%
-0.01
253.05
9,000
253.06
2,200
 +19.38%
USD | US7611521078
239.53
11/14/2026
238.89
11/13/2026
+0.27%
+0.64
239.66
2,300
239.67
600
 -0.82%
USD | US7140461093
154.39
11/14/2026
157.02
11/13/2026
-1.67%
-2.63
154.52
1,700
154.53
1,900
 +62.29%
USD | US7707001027
77.86
11/14/2026
81.35
11/13/2026
-4.29%
-3.49
77.84
1,000
77.87
500
 -28.07%
USD | US7739031091
402.46
11/14/2026
404.20
11/13/2026
-0.43%
-1.74
402.71
1,120
402.72
560
 +3.89%
USD | US7757111049
38.88
11/14/2026
37.91
11/13/2026
+2.56%
+0.97
38.87
5,800
38.88
91,200
 -36.84%
USD | US7766961061
479.975
11/14/2026
477.87
11/13/2026
+0.44%
+2.105
479.92
200
480.05
120
 +7.36%
USD | US7782961038
231.68
11/14/2026
237.24
11/13/2026
-2.34%
-5.56
231.55
700
231.71
1,000
 +31.70%
USD | US75513E1010
198.58
11/14/2026
198.36
11/13/2026
+0.11%
+0.22
198.59
31,000
198.60
1,500
 +8.16%
USD | LR0008862868
323.27
11/14/2026
321.99
11/13/2026
+0.40%
+1.28
323.32
2,240
323.33
1,600
 +15.44%
USD | US78409V1044
473.59
11/14/2026
468.51
11/13/2026
+1.08%
+5.08
473.70
4,880
473.71
2,000
 -10.35%
USD | US79466L3024
217.84
11/14/2026
217.57
11/13/2026
+0.12%
+0.27
217.79
500
217.80
8,500
 -17.87%
USD | US80004C2008
885.01
11/14/2026
937.46
11/13/2026
-5.59%
-52.45
884.50
20
884.66
120
 +294.92%
USD | US78410G1040
189.35
11/14/2026
186.57
11/13/2026
+1.49%
+2.78
189.28
100
189.53
100
 -3.55%
USD | IE00BKVD2N49
528.29
11/14/2026
545.14
11/13/2026
-3.09%
-16.85
528.10
40
528.73
40
 +97.95%
USD | US8168511090
79.54
11/14/2026
78.98
11/13/2026
+0.71%
+0.56
79.55
18,100
79.56
14,800
 -10.54%
USD | US81762P1021
102.25
11/14/2026
100.66
11/13/2026
+1.58%
+1.59
102.28
17,400
102.29
2,500
 -34.29%
USD | US8243481061
349.89
11/14/2026
350.589999
11/13/2026
-0.43%
-1.50
349.89
5,480
349.93
400
 +8.44%
USD | US69932A2042
7.52
11/14/2026
7.59
11/13/2026
-0.92%
-0.07
7.53
171,700
7.54
5,000
 -43.36%
USD | US83088M1027
89.94
11/14/2026
90.03
11/13/2026
-0.10%
-0.09
89.95
100
89.99
400
 +41.98%
USD | AN8068571086
51.67
11/14/2026
50.91
11/13/2026
+1.49%
+0.76
51.68
500
51.69
48,700
 +32.65%
USD | US8288061091
232.97
11/14/2026
233.61
11/13/2026
-0.27%
-0.64
233.07
800
233.09
200
 +26.20%
USD | IE00028FXN24
42.35
11/14/2026
42.7277
11/13/2026
-1.92%
-0.83
42.35
44,200
42.36
4,800
 +11.66%
USD | US8330341012
368.62
11/14/2026
367.89
11/13/2026
+0.20%
+0.73
368.49
40
368.64
4,040
 +6.76%
USD | US83444M1018
89.08
11/14/2026
88.81
11/13/2026
+0.30%
+0.27
89.02
100
89.03
2,500
 +12.08%
USD | US8425871071
93.59
11/14/2026
92.47
11/13/2026
+1.21%
+1.12
93.60
30,100
93.61
28,200
 +6.04%
USD | US8447411088
44.94
11/14/2026
45.23
11/13/2026
-0.64%
-0.29
44.93
4,000
44.94
39,700
 +9.44%
USD | US8552441094
106.44
11/14/2026
107.26
11/13/2026
-0.76%
-0.82
106.40
3,000
106.42
1,500
 +27.37%
USD | US8574771031
173.45
11/14/2026
173.70
11/13/2026
-0.14%
-0.25
173.51
30,100
173.52
400
 +34.64%
USD | US8581191009
229.43
11/14/2026
237.11
11/13/2026
-3.24%
-7.68
229.41
1,000
229.58
100
 +39.93%
USD | IE00BFY8C754
264.32
11/14/2026
253.44
11/13/2026
+4.29%
+10.88
264.29
1,000
264.30
4,700
 -0.03%
USD | US8545021011
113.27
11/14/2026
113.02
11/13/2026
+0.22%
+0.25
113.29
19,000
113.30
100
 +52.15%
USD | US8636671013
309.64
11/14/2026
312.39
11/13/2026
-0.88%
-2.75
309.64
6,880
309.65
6,680
 -11.12%
USD | US86800U3023
26.865
11/14/2026
26.99
11/13/2026
-0.46%
-0.125
26.86
900
26.87
1,600
 -7.79%
USD | US87165B1035
72.25
11/14/2026
71.66
11/13/2026
+0.82%
+0.59
72.26
18,300
72.27
6,400
 -14.11%
USD | US8716071076
455.20
11/14/2026
462.69
11/13/2026
-1.62%
-7.49
454.89
280
455.30
80
 -1.50%
USD | US8718291078
77.10
11/14/2026
76.24
11/13/2026
+1.13%
+0.86
77.08
14,400
77.11
5,700
 +3.46%
USD | US74144T1088
108.93
11/14/2026
108.22
11/13/2026
+0.66%
+0.71
108.89
2,300
108.92
300
 +5.70%
USD | US8725901040
169.95
11/14/2026
171.03
11/13/2026
-0.63%
-1.08
169.92
200
169.97
100
 -15.77%
USD | US8740541094
227.82
11/14/2026
226.95
11/13/2026
+0.38%
+0.87
227.80
1,100
227.86
300
 -11.36%
USD | US8760301072
132.41
11/14/2026
132.63
11/13/2026
-0.17%
-0.22
132.41
700
132.43
500
 +3.80%
USD | US87612G1013
297.33
11/14/2026
296.30
11/13/2026
+0.35%
+1.03
297.33
2,680
297.34
1,880
 +60.60%
USD | US87612E1064
161.45
11/14/2026
160.90
11/13/2026
+0.34%
+0.55
161.45
200
161.46
5,500
 +64.60%
USD | IE000IVNQZ81
216.34
11/14/2026
217.82
11/13/2026
-0.68%
-1.48
216.24
8,600
216.25
1,400
 -4.26%
USD | US8793601050
643.73
11/14/2026
647.57
11/13/2026
-0.59%
-3.84
644.02
1,080
644.03
160
 +26.79%
USD | US8807701029
249.55
11/14/2026
263.75
11/13/2026
-5.38%
-14.20
249.38
80
249.51
40
 +36.26%
USD | US88160R1014
390.22
11/14/2026
397.45
11/13/2026
-1.82%
-7.23
390.23
80
390.30
40
 -11.62%
USD | US8825081040
303.60
11/14/2026
312.48
11/13/2026
-2.84%
-8.88
303.57
160
303.66
160
 +80.11%
USD | US8832031012
83.65
11/14/2026
84.31
11/13/2026
-0.78%
-0.66
83.68
12,500
83.69
100
 -3.28%
USD | US1255231003
297.00
11/14/2026
296.27
11/13/2026
+0.25%
+0.73
296.99
17,120
297.02
1,600
 +7.64%
USD | US5007541064
25.11
11/14/2026
24.48
11/13/2026
+2.57%
+0.63
25.11
43,200
25.12
18,500
 +0.95%
USD | US8835561023
700.22
11/14/2026
699.44
11/13/2026
+0.11%
+0.78
700.03
1,480
700.36
400
 +20.71%
USD | US8725401090
134.37
11/14/2026
135.98
11/13/2026
-1.18%
-1.61
134.36
8,000
134.37
4,000
 -11.48%
USD | US87256C1018
195.42
11/14/2026
194.08
11/13/2026
+0.69%
+1.34
195.30
1,000
195.31
300
 -7.14%
USD | US8923561067
36.45
11/14/2026
36.63
11/13/2026
-0.49%
-0.18
36.44
6,200
36.45
400
 -26.75%
USD | IE00BK9ZQ967
417.99
11/14/2026
424.05
11/13/2026
-1.43%
-6.06
418.25
10,600
418.26
3,240
 +8.95%
USD | US8936411003
1,217.28
11/14/2026
1,203.00
11/13/2026
+1.19%
+14.28
1,217.47
260
1,218.06
1,050
 -9.54%
USD | US89417E1091
403.23
11/14/2026
403.18
11/13/2026
+0.01%
+0.05
403.15
280
403.16
1,040
 +39.00%
USD | US8962391004
55.64
11/14/2026
55.83
11/13/2026
-0.34%
-0.19
55.63
900
55.64
1,600
 -28.74%
USD | US89832Q1094
49.97
11/14/2026
49.37
11/13/2026
+0.16%
+0.08
49.97
11,500
49.98
44,200
 +1.38%
USD | US90138F1021
211.21
11/14/2026
212.21
11/13/2026
-0.47%
-1.00
211.26
680
211.27
1,040
 +49.19%
USD | US88262P1021
291.91
11/14/2026
281.18
11/13/2026
+3.82%
+10.73
291.93
1,400
291.94
640
 -2.10%
USD | US9022521051
424.06
11/14/2026
423.59
11/13/2026
+0.11%
+0.47
424.12
800
424.13
280
 -6.69%
USD | US9024941034
58.82
11/14/2026
59.26
11/13/2026
-0.74%
-0.44
58.88
500
58.90
3,300
 +1.09%
USD | US90353T1007
69.69
11/14/2026
69.12
11/13/2026
+0.82%
+0.57
69.66
2,900
69.67
47,400
 -15.41%
USD | US9026531049
36.44
11/14/2026
36.13
11/13/2026
+0.86%
+0.31
36.44
5,400
36.45
63,700
 -1.50%
USD | US90384S3031
660.66
11/14/2026
650.97
11/13/2026
+1.49%
+9.69
660.66
320
660.88
160
 +7.60%
USD | US9078181081
302.44
11/14/2026
304.20
11/13/2026
-0.58%
-1.76
302.48
19,600
302.49
200
 +31.51%
USD | US9100471096
109.31
11/14/2026
111.25
11/13/2026
-1.74%
-1.94
109.11
500
109.15
300
 -0.51%
USD | US9113631090
1,124.56
11/14/2026
1,139.14
11/13/2026
-1.28%
-14.58
1,124.20
2,320
1,124.47
20
 +40.75%
USD | US91324P1021
407.46
11/14/2026
405.13
11/13/2026
+0.58%
+2.33
407.65
4,240
407.66
200
 +22.73%
USD | US9139031002
194.07
11/14/2026
193.84
11/13/2026
+0.12%
+0.23
194.37
4,100
194.40
800
 -11.09%
USD | US9029733048
60.99
11/14/2026
60.47
11/13/2026
+0.86%
+0.52
61.00
21,800
61.01
3,600
 +13.32%
USD | US9113121068
112.40
11/14/2026
110.38
11/13/2026
+1.83%
+2.02
112.44
2,700
112.45
2,500
 +11.28%
USD | US91913Y1001
379.83
11/14/2026
374.95
11/13/2026
+1.30%
+4.88
379.83
3,680
379.84
80
 +130.33%
USD | US9224751084
301.53
11/14/2026
302.42
11/13/2026
-0.29%
-0.89
301.52
480
301.53
1,240
 +35.47%
USD | US92276F1003
88.92
11/14/2026
89.65
11/13/2026
-0.81%
-0.73
88.93
4,000
88.94
1,500
 +15.86%
USD | US92338C1036
118.25
11/14/2026
117.49
11/13/2026
+0.65%
+0.76
118.22
2,200
118.23
1,300
 +17.75%
USD | US92343E1029
313.02
11/14/2026
312.48
11/13/2026
+0.17%
+0.54
313.03
160
313.15
80
 +28.62%
USD | US92345Y1064
207.82
11/14/2026
206.32
11/13/2026
+0.73%
+1.50
207.75
100
207.86
200
 -7.77%
USD | US92343V1044
46.36
11/14/2026
46.55
11/13/2026
-0.41%
-0.19
46.36
42,400
46.37
43,200
 +14.29%
USD | US92532F1003
538.60
11/14/2026
542.62
11/13/2026
-0.74%
-4.02
538.54
400
538.72
80
 +19.69%
USD | US92537N1081
202.07
11/14/2026
209.64
11/13/2026
-3.61%
-7.57
202.08
9,920
202.09
1,720
 +29.40%
USD | US92556V1061
20.82
11/14/2026
20.67
11/13/2026
+0.73%
+0.15
20.83
13,700
20.84
11,600
 +66.02%
USD | US9256521090
25.01
11/14/2026
24.80
11/13/2026
+0.85%
+0.21
25.01
19,000
25.02
29,900
 -11.81%
USD | US92826C8394
425.76
11/14/2026
420.31
11/13/2026
+1.30%
+5.45
425.85
3,800
425.86
680
 +19.85%
USD | US92840M1027
133.01
11/14/2026
134.51
11/13/2026
-1.12%
-1.50
132.97
1,600
132.98
5,800
 -16.62%
USD | US29476L1070
64.22
11/14/2026
63.93
11/13/2026
+0.45%
+0.29
64.23
7,900
64.24
3,500
 +1.41%
USD | US9291601097
278.63
11/14/2026
280.18
11/13/2026
-0.55%
-1.55
278.66
3,900
278.67
700
 -1.77%
USD | US92892R1086
72.54
11/14/2026
72.06
11/13/2026
+0.67%
+0.48
72.54
200
72.55
11,300
 -
USD | US0844231029
77.44
11/14/2026
77.15
11/13/2026
+0.38%
+0.29
77.43
39,800
77.44
14,700
 +10.03%
USD | US9311421039
128.09
11/14/2026
126.19
11/13/2026
+1.51%
+1.90
128.07
800
128.08
600
 +13.27%
USD | US2546871060
118.97
11/14/2026
118.23
11/13/2026
+0.63%
+0.74
118.96
9,700
118.97
9,600
 +3.92%
USD | US94106L1098
243.83
11/14/2026
244.11
11/13/2026
-0.11%
-0.28
243.78
500
243.79
2,400
 +11.11%
USD | US9418481035
460.25
11/14/2026
462.20
11/13/2026
-0.42%
-1.95
460.55
40
460.56
1,080
 +21.69%
USD | US92939U1060
117.60
11/14/2026
116.5275
11/13/2026
+0.10%
+0.12
117.56
4,500
117.57
19,000
 +11.40%
USD | US9497461015
86.05
11/14/2026
85.76
11/13/2026
+0.34%
+0.29
86.03
400
86.04
8,400
 -7.98%
USD | US95040Q1040
244.46
11/14/2026
244.93
11/13/2026
-0.19%
-0.47
244.52
1,900
244.53
1,500
 +31.96%
USD | US9553061055
416.42
11/14/2026
411.30
11/13/2026
+1.24%
+5.12
416.47
560
416.75
600
 +49.49%
USD | US9581021055
295.65
11/14/2026
311.21
11/13/2026
-5.00%
-15.56
295.41
40
295.56
160
 +80.65%
USD | US9297401088
297.96
11/14/2026
300.51
11/13/2026
-0.85%
-2.55
298.04
1,400
298.05
520
 +40.79%
USD | US9621661043
20.81
11/14/2026
20.46
11/13/2026
+1.71%
+0.35
20.82
70,100
20.83
1,800
 -13.63%
USD | US9694571004
69.09
11/14/2026
69.44
11/13/2026
-0.50%
-0.35
69.11
3,900
69.13
9,100
 +15.52%
USD | US9699041011
254.05
11/14/2026
250.38
11/13/2026
+1.47%
+3.67
254.02
400
254.04
3,300
 +40.20%
USD | IE00BDB6Q211
335.34
11/14/2026
328.78
11/13/2026
+2.00%
+6.56
335.29
440
335.47
480
 +0.05%
USD | US98138H1014
196.45
11/14/2026
190.64
11/13/2026
+3.05%
+5.81
196.37
300
196.45
200
 -11.24%
USD | US3848021040
1,489.30
11/14/2026
1,502.61
11/13/2026
-0.89%
-13.31
1,489.74
1,250
1,489.75
20
 +48.91%
USD | US9831341071
85.06
11/14/2026
83.02
11/13/2026
+2.46%
+2.04
85.03
100
85.09
200
 -31.01%
USD | US98389B1008
81.61
11/14/2026
81.50
11/13/2026
+0.13%
+0.11
81.59
8,500
81.60
14,900
 +10.34%
USD | US98419M1009
94.18
11/14/2026
94.03
11/13/2026
+0.16%
+0.15
94.11
3,300
94.13
1,800
 -30.95%
USD | US9884981013
161.33
11/14/2026
159.34
11/13/2026
+1.25%
+1.99
161.33
10,700
161.38
3,000
 +5.33%
USD | US9892071054
324.00
11/14/2026
317.83
11/13/2026
+1.94%
+6.17
323.93
680
324.23
160
 +30.89%
USD | US98956P1021
103.21
11/14/2026
104.56
11/13/2026
-1.29%
-1.35
103.18
500
103.19
8,700
 +16.28%
USD | US98978V1035
83.82
11/14/2026
82.96
11/13/2026
+1.04%
+0.86
83.81
1,000
83.82
41,400
 -34.06%