S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 16:33:42
Day high
12/01/2025 - 15:56:40
Day low
12/01/2025 - 15:32:25
YTD %
6,810.36
-38.73 ( -0.57% )
6,832.07
6,799.94
+15.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,810.36
16:33:42
6,849.09
11/28/2025
-0.57%
-38.73
6,808.46
-
6,812.40
-
 +15.79%
USD | US88579Y1010
170.57
16:26:55
172.05
11/28/2025
-0.86%
-1.48
170.49
100
170.70
100
 +33.28%
USD | US3635761097
247.45
16:26:04
247.62
11/28/2025
-0.07%
-0.17
247.27
40
247.51
40
 -12.76%
USD | US8318652091
65.78
16:27:27
65.98
11/28/2025
-0.30%
-0.20
65.76
100
65.84
300
 -3.27%
USD | US0028241000
128.86
16:28:09
128.90
11/28/2025
-0.03%
-0.04
128.86
800
128.89
100
 +13.96%
USD | US00287Y1091
225.55
16:27:50
227.70
11/28/2025
-0.94%
-2.15
225.64
100
225.81
100
 +28.14%
USD | IE00B4BNMY34
255.92
16:28:31
250.00
11/28/2025
+2.37%
+5.92
255.89
100
256.37
100
 -28.93%
USD | US00724F1012
323.05
16:28:36
320.13
11/28/2025
+0.91%
+2.92
322.78
40
323.21
200
 -28.01%
USD | US0079031078
217.95
16:28:43
217.53
11/28/2025
+0.19%
+0.42
217.86
100
217.95
100
 +80.09%
USD | US00130H1059
13.885
16:28:25
14.06
11/28/2025
-1.24%
-0.175
13.88
700
13.89
300
 +9.25%
USD | US0010551028
110.51
16:28:31
110.31
11/28/2025
+0.18%
+0.20
110.51
100
110.53
100
 +6.64%
USD | US00846U1016
151.60
16:28:30
153.50
11/28/2025
-1.24%
-1.90
151.39
100
151.75
100
 +14.26%
USD | US0091581068
259.67
16:28:22
261.05
11/28/2025
-0.53%
-1.38
259.50
320
259.84
80
 -10.00%
USD | US0090661010
117.38
16:28:24
116.99
11/28/2025
+0.33%
+0.39
117.32
100
117.40
100
 -10.97%
USD | US00971T1016
87.98
16:28:35
89.52
11/28/2025
-1.72%
-1.54
88.05
200
88.13
100
 -6.41%
USD | US0126531013
130.88
16:28:40
129.99
11/28/2025
+0.68%
+0.89
130.83
100
131.06
100
 +51.01%
USD | US0152711091
53.05
16:28:19
53.67
11/28/2025
-1.16%
-0.62
53.04
200
53.10
100
 -44.98%
USD | US0162551016
147.51
16:25:04
147.19
11/28/2025
+0.22%
+0.32
147.30
100
147.67
100
 -29.41%
USD | IE00BFRT3W74
165.00
16:23:43
166.03
11/28/2025
-0.62%
-1.03
164.84
100
166.14
200
 +27.05%
USD | US0188021085
68.65
16:28:29
69.47
11/28/2025
-1.18%
-0.82
68.64
200
68.65
100
 +17.47%
USD | US0200021014
212.92
16:18:24
212.98
11/28/2025
-0.03%
-0.06
212.01
100
212.61
100
 +10.47%
USD | US02079K1079
317.09
16:28:35
320.12
11/28/2025
-0.95%
-3.03
317.03
100
317.11
200
 +68.09%
USD | US02079K3059
317.06
16:28:41
320.18
11/28/2025
-0.97%
-3.12
317.03
200
317.10
100
 +69.14%
USD | US02209S1033
58.87
16:28:34
59.01
11/28/2025
-0.24%
-0.14
58.86
400
58.88
100
 +12.85%
USD | US0255371017
122.00
16:28:11
123.77
11/28/2025
-1.43%
-1.77
121.92
100
122.01
200
 +34.20%
USD | US0231351067
233.09
16:28:41
233.22
11/28/2025
-0.06%
-0.13
233.06
200
233.12
200
 +6.30%
USD | JE00BJ1F3079
8.52
16:28:03
8.52
11/28/2025
0.00%
0.00
8.52
5,500
8.53
32,600
 -9.46%
USD | US03027X1000
176.42
16:27:46
181.27
11/28/2025
-2.68%
-4.85
176.15
100
176.34
100
 -1.17%
USD | US0304201033
130.13
16:24:00
130.07
11/28/2025
+0.05%
+0.06
129.89
100
130.13
300
 +4.48%
USD | US0236081024
105.04
16:27:45
106.35
11/28/2025
-1.23%
-1.31
105.00
100
105.08
200
 +19.31%
USD | US0258161092
362.77
16:28:20
365.27
11/28/2025
-0.68%
-2.50
362.80
120
363.31
320
 +23.07%
USD | US0268747849
76.49
16:24:42
76.16
11/28/2025
+0.43%
+0.33
76.42
100
76.46
200
 +4.62%
USD | US03076C1062
456.47
16:25:59
455.74
11/28/2025
+0.16%
+0.73
455.19
40
456.65
80
 -14.40%
USD | US0311001004
197.09
16:28:29
197.89
11/28/2025
-0.40%
-0.80
196.99
200
197.17
100
 +9.78%
USD | US0311621009
339.06
16:28:31
345.46
11/28/2025
-1.85%
-6.40
338.65
80
339.25
40
 +32.54%
USD | US0320951017
138.87
16:28:40
140.90
11/28/2025
-1.44%
-2.03
138.75
100
138.93
200
 +102.88%
USD | US0326541051
266.04
16:28:38
265.34
11/28/2025
+0.26%
+0.70
265.91
200
266.26
100
 +24.89%
USD | IE00BLP1HW54
350.79
16:26:50
353.92
11/28/2025
-0.88%
-3.13
350.58
40
351.07
80
 -1.46%
USD | US03743Q1085
25.71
16:28:41
24.97
11/28/2025
+2.96%
+0.74
25.71
300
25.72
600
 +8.14%
USD | US03769M1062
130.43
16:27:06
131.85
11/28/2025
-1.08%
-1.42
130.24
100
130.39
200
 -20.17%
USD | US0378331005
277.98
16:28:41
278.85
11/28/2025
-0.31%
-0.87
277.97
600
277.99
100
 +11.35%
USD | US0382221051
251.50
16:27:57
252.25
11/28/2025
-0.30%
-0.75
251.53
100
251.82
100
 +55.11%
USD | US03831W1080
596.37
16:28:05
599.48
11/28/2025
-0.52%
-3.11
596.03
280
597.18
40
 +85.12%
USD | JE00BTDN8H13
77.59
16:28:29
77.55
11/28/2025
+0.05%
+0.04
77.48
300
77.66
200
 +28.22%
USD | BMG0450A1053
93.74
16:26:43
93.92
11/28/2025
-0.19%
-0.18
93.71
800
93.77
100
 +1.70%
USD | US0394831020
60.70
16:27:23
60.74
11/28/2025
-0.07%
-0.04
60.67
100
60.74
100
 +20.23%
USD | US0404132054
127.60
16:28:28
130.68
11/28/2025
-2.36%
-3.08
127.45
100
127.72
100
 +18.23%
USD | US04621X1081
227.10
16:26:37
228.16
11/28/2025
-0.46%
-1.06
226.19
200
227.53
100
 +7.01%
USD | US00206R1023
25.665
16:28:37
26.02
11/28/2025
-1.36%
-0.355
25.66
2,800
25.67
2,100
 +14.27%
USD | US0495601058
174.36
16:18:12
176.37
11/28/2025
-1.14%
-2.01
173.72
100
174.49
100
 +26.64%
USD | US0527691069
302.71
16:28:12
303.34
11/28/2025
-0.21%
-0.63
302.27
80
302.70
40
 +2.63%
USD | US0530151036
255.91
16:28:29
255.30
11/28/2025
+0.24%
+0.61
255.87
160
255.95
160
 -12.79%
USD | US0533321024
3,972.69
16:26:32
3,954.33
11/28/2025
+0.46%
+18.36
3,967.23
10
3,974.21
10
 +23.50%
USD | US0536111091
172.09
16:27:10
172.37
11/28/2025
-0.16%
-0.28
171.58
100
172.54
400
 -7.89%
USD | US0534841012
180.85
16:26:40
181.94
11/28/2025
-0.60%
-1.09
180.51
100
180.85
200
 -17.29%
USD | US05464C1018
532.16
16:27:22
540.14
11/28/2025
-1.48%
-7.98
531.97
40
532.54
80
 -9.12%
USD | US05722G1004
50.50
16:28:28
50.20
11/28/2025
+0.60%
+0.30
50.48
200
50.50
400
 +22.38%
USD | US0584981064
49.37
16:28:30
49.53
11/28/2025
-0.32%
-0.16
49.38
100
49.40
200
 -10.16%
USD | US0605051046
53.485
16:28:43
53.65
11/28/2025
-0.31%
-0.165
53.48
1,300
53.49
1,800
 +22.07%
USD | US0640581007
111.63
16:28:26
112.10
11/28/2025
-0.42%
-0.47
111.40
300
111.68
100
 +45.91%
USD | US0718131099
18.90
16:28:33
18.74
11/28/2025
+0.85%
+0.16
18.90
800
18.91
400
 -35.73%
USD | US0758871091
193.44
16:28:19
194.02
11/28/2025
-0.30%
-0.58
193.29
100
193.50
100
 -14.48%
USD | US0846707026
512.18
16:27:55
513.81
11/28/2025
-0.32%
-1.63
512.16
40
512.35
40
 +13.35%
USD | US0865161014
78.00
16:28:33
79.28
11/28/2025
-1.61%
-1.28
77.90
100
78.04
100
 -7.60%
USD | US09073M1045
64.48
16:28:30
64.51
11/28/2025
-0.05%
-0.03
64.30
100
64.46
100
 -10.44%
USD | US09062X1037
177.60
16:28:31
182.09
11/28/2025
-2.47%
-4.49
177.29
100
177.90
100
 +19.08%
USD | US09290D1019
1,039.99
16:28:34
1,047.30
11/28/2025
-0.70%
-7.31
1,039.01
10
1,040.65
20
 +2.16%
USD | US09260D1072
145.33
16:27:45
146.42
11/28/2025
-0.74%
-1.09
145.21
100
145.64
100
 -15.08%
USD | US8522341036
65.45
16:28:42
66.80
11/28/2025
-2.02%
-1.35
65.34
100
65.53
200
 -21.40%
USD | US0970231058
187.80
16:28:40
189.00
11/28/2025
-0.63%
-1.20
187.73
100
187.80
600
 +6.78%
USD | US09857L1089
4,929.29
16:27:17
4,914.69
11/28/2025
+0.30%
+14.60
4,925.11
20
4,933.32
10
 -1.08%
USD | US1011371077
101.19
16:26:44
101.58
11/28/2025
-0.38%
-0.39
101.15
300
101.19
100
 +13.73%
USD | US11133T1034
227.43
16:27:14
228.09
11/28/2025
-0.29%
-0.66
226.71
200
229.10
100
 +0.88%
USD | US1101221083
49.06
16:28:42
49.20
11/28/2025
-0.28%
-0.14
49.04
300
49.06
100
 -13.01%
USD | US11135F1012
392.24
16:28:36
402.96
11/28/2025
-2.66%
-10.72
392.14
80
392.30
80
 +73.81%
USD | US1152361010
80.62
16:27:17
80.43
11/28/2025
+0.24%
+0.19
80.45
100
80.55
200
 -21.16%
USD | US1156372096
29.33
16:28:33
28.98
11/28/2025
+1.21%
+0.35
29.32
500
29.35
100
 -23.70%
USD | US12008R1077
113.06
16:26:36
112.23
11/28/2025
+0.74%
+0.83
112.96
200
113.22
100
 -21.48%
USD | CH1300646267
96.16
16:28:20
96.07
11/28/2025
+0.09%
+0.09
96.10
100
96.25
100
 +23.55%
USD | US1011211018
71.74
16:28:31
72.36
11/28/2025
-0.86%
-0.62
71.70
100
71.75
100
 -2.69%
USD | US12541W2098
160.19
16:25:59
158.87
11/28/2025
+0.83%
+1.32
160.04
300
160.34
200
 +53.77%
USD | US1273871087
309.29
16:27:45
311.84
11/28/2025
-0.82%
-2.55
309.38
40
309.91
40
 +3.79%
USD | US1331311027
106.13
16:26:37
106.34
11/28/2025
-0.20%
-0.21
106.06
200
106.19
200
 -8.36%
USD | US14040H1059
220.05
16:27:09
219.07
11/28/2025
+0.45%
+0.98
219.47
200
220.20
100
 +22.85%
USD | US14149Y1082
211.19
16:27:33
212.26
11/28/2025
-0.50%
-1.07
211.16
300
211.37
100
 +79.47%
USD | PA1436583006
25.535
16:28:43
25.78
11/28/2025
-0.95%
-0.245
25.53
700
25.54
1,000
 +3.45%
USD | US14448C1045
54.25
16:28:39
54.88
11/28/2025
-1.15%
-0.63
54.22
200
54.25
100
 -19.60%
USD | US1491231015
571.91
16:28:40
575.76
11/28/2025
-0.67%
-3.85
571.26
80
572.62
80
 +58.72%
USD | US12503M1080
258.24
15:53:30
258.55
11/28/2025
-0.12%
-0.31
254.03
100
256.37
100
 +32.45%
USD | US12504L1098
159.59
16:27:10
161.83
11/28/2025
-1.38%
-2.24
159.30
100
159.66
100
 +23.26%
USD | US12514G1085
143.90
16:27:32
144.22
11/28/2025
-0.22%
-0.32
143.57
100
143.94
100
 -17.13%
USD | US03073E1055
365.96
16:27:45
368.93
11/28/2025
-0.81%
-2.97
365.97
40
366.78
80
 +64.20%
USD | US15135B1017
38.315
16:28:39
39.34
11/28/2025
-2.61%
-1.025
38.30
200
38.32
100
 -35.06%
USD | US15189T1079
39.615
16:28:35
39.98
11/28/2025
-0.91%
-0.365
39.61
500
39.62
100
 +26.00%
USD | US1252691001
80.50
16:28:25
78.70
11/28/2025
+2.29%
+1.80
80.40
300
80.53
200
 -7.76%
USD | US1598641074
178.61
16:26:48
178.14
11/28/2025
+0.26%
+0.47
178.24
100
179.01
100
 -3.50%
USD | US8085131055
92.07
16:28:09
92.73
11/28/2025
-0.71%
-0.66
92.02
100
92.08
100
 +25.29%
USD | US16119P1084
197.16
16:28:37
200.12
11/28/2025
-1.48%
-2.96
197.05
320
197.23
160
 -41.62%
USD | US1667641005
153.30
16:28:38
151.13
11/28/2025
+1.44%
+2.17
153.31
100
153.34
100
 +4.34%
USD | US1696561059
34.59
16:28:21
34.52
11/28/2025
+0.20%
+0.07
34.56
400
34.57
300
 -42.75%
USD | CH0044328745
296.89
16:26:25
296.18
11/28/2025
+0.24%
+0.71
296.67
40
297.01
80
 +7.20%
USD | US1713401024
84.47
16:25:59
85.16
11/28/2025
-0.81%
-0.69
84.47
100
84.55
100
 -18.67%
USD | US1720621010
167.64
16:26:17
167.59
11/28/2025
+0.03%
+0.05
167.46
100
167.69
100
 +16.62%
USD | US1729081059
185.95
16:27:16
186.02
11/28/2025
-0.04%
-0.07
185.95
100
186.21
100
 +1.82%
USD | US17275R1023
76.40
16:28:36
76.94
11/28/2025
-0.70%
-0.54
76.40
200
76.41
300
 +29.97%
USD | US1729674242
103.10
16:28:41
103.60
11/28/2025
-0.48%
-0.50
103.02
100
103.10
100
 +47.18%
USD | US1746101054
54.54
16:28:29
54.10
11/28/2025
+0.81%
+0.44
54.52
100
54.54
500
 +23.63%
USD | US1890541097
106.79
16:27:15
107.94
11/28/2025
-1.07%
-1.15
106.74
200
106.85
100
 -33.54%
USD | US12572Q1058
280.77
16:28:01
281.46
11/28/2025
-0.25%
-0.69
280.53
160
280.77
160
 +21.20%
USD | US1258961002
74.99
16:27:08
75.44
11/28/2025
-0.60%
-0.45
74.97
200
75.02
100
 +13.19%
USD | US21037T1097
358.46
16:27:45
364.36
11/28/2025
-1.62%
-5.90
358.63
40
359.13
120
 +62.87%
USD | US1912161007
72.245
16:28:37
73.12
11/28/2025
-1.20%
-0.875
72.24
200
72.25
100
 +17.44%
USD | US1924461023
77.99
16:28:35
77.71
11/28/2025
+0.36%
+0.28
77.97
300
78.00
100
 +1.05%
USD | US19260Q1076
258.02
16:28:40
272.82
11/28/2025
-5.42%
-14.80
257.84
40
258.09
40
 +9.88%
USD | US1941621039
79.87
16:28:23
80.39
11/28/2025
-0.65%
-0.52
79.84
100
79.92
200
 -11.57%
USD | US20030N1019
26.555
16:28:38
26.69
11/28/2025
-0.51%
-0.135
26.55
3,200
26.56
3,600
 -28.88%
USD | US2058871029
17.575
16:28:36
17.85
11/28/2025
-1.54%
-0.275
17.57
1,600
17.58
1,000
 -35.68%
USD | US20825C1045
90.74
16:27:50
88.69
11/28/2025
+2.31%
+2.05
90.75
100
90.82
100
 -10.57%
USD | US2091151041
99.14
16:26:40
100.36
11/28/2025
-1.22%
-1.22
99.10
100
99.18
100
 +12.47%
USD | US21036P1084
136.57
16:26:25
136.38
11/28/2025
+0.14%
+0.19
136.27
100
136.69
100
 -38.29%
USD | US2166485019
77.56
16:27:46
77.93
11/28/2025
-0.47%
-0.37
77.58
300
77.67
200
 -15.23%
USD | US2172041061
39.20
16:28:35
38.98
11/28/2025
+0.56%
+0.22
39.20
900
39.22
1,400
 -32.08%
USD | US2193501051
83.32
16:27:06
84.20
11/28/2025
-1.05%
-0.88
83.30
100
83.42
100
 +77.19%
USD | US2199481068
296.13
16:27:52
295.80
11/28/2025
+0.11%
+0.33
295.99
40
296.45
40
 -12.59%
USD | US22052L1044
67.235
16:27:45
67.47
11/28/2025
-0.35%
-0.235
67.20
100
67.22
200
 +18.45%
USD | US22160N1090
68.13
16:28:28
68.80
11/28/2025
-0.97%
-0.67
68.11
100
68.18
100
 -3.90%
USD | US22160K1051
908.85
16:28:41
913.59
11/28/2025
-0.52%
-4.74
908.48
120
908.96
40
 -0.29%
USD | US1270971039
27.10
16:28:40
26.84
11/28/2025
+0.97%
+0.26
27.09
400
27.10
200
 +5.09%
USD | US22822V1017
88.51
16:28:41
91.28
11/28/2025
-3.03%
-2.77
88.39
100
88.59
100
 +0.57%
USD | US22788C1053
496.04
16:28:30
509.16
11/28/2025
-2.58%
-13.12
496.01
40
496.77
40
 +48.81%
USD | US1264081035
35.095
16:27:45
35.36
11/28/2025
-0.75%
-0.265
35.09
1,000
35.10
300
 +9.58%
USD | US2310211063
497.31
16:24:40
497.98
11/28/2025
-0.13%
-0.67
496.12
40
497.13
80
 +42.85%
USD | US1266501006
80.13
16:27:17
80.36
11/28/2025
-0.29%
-0.23
80.11
100
80.16
200
 +79.02%
USD | US23331A1097
158.10
16:25:57
159.01
11/28/2025
-0.57%
-0.91
157.93
100
158.19
100
 +13.72%
USD | US2358511028
226.08
16:28:32
226.78
11/28/2025
-0.31%
-0.70
225.97
200
226.51
200
 -1.21%
USD | US2371941053
176.75
16:27:47
179.58
11/28/2025
-1.58%
-2.83
176.61
100
176.86
100
 -3.81%
USD | US23804L1035
158.29
16:28:00
160.01
11/28/2025
-1.07%
-1.72
158.18
100
158.29
600
 +11.98%
USD | US23918K1088
119.25
16:27:28
119.68
11/28/2025
-0.36%
-0.43
119.09
100
119.44
100
 -19.97%
USD | US15677J1088
69.055
16:28:13
69.10
11/28/2025
-0.07%
-0.045
69.05
3,300
69.06
1,100
 -4.87%
USD | US2435371073
89.92
16:28:39
88.03
11/28/2025
+2.15%
+1.89
89.92
100
90.02
200
 -56.65%
USD | US2441991054
468.92
16:28:17
464.49
11/28/2025
+0.95%
+4.43
467.75
120
469.39
40
 +9.63%
USD | US24703L2025
129.09
16:28:00
133.35
11/28/2025
-3.19%
-4.26
129.12
100
129.28
100
 +15.72%
USD | US2473617023
63.62
16:28:24
64.10
11/28/2025
-0.75%
-0.48
63.64
800
63.69
100
 +5.95%
USD | US25179M1036
37.925
16:28:08
37.06
11/28/2025
+2.33%
+0.865
37.93
500
37.94
200
 +13.23%
USD | US2521311074
63.27
16:28:37
63.47
11/28/2025
-0.32%
-0.20
63.26
200
63.29
100
 -18.39%
USD | US25278X1090
157.88
16:28:35
152.59
11/28/2025
+3.47%
+5.29
157.65
200
157.98
100
 -6.86%
USD | US2538681030
156.61
16:27:45
160.12
11/28/2025
-2.19%
-3.51
156.57
100
156.86
100
 -9.71%
USD | US2566771059
109.82
16:27:36
109.49
11/28/2025
+0.30%
+0.33
109.69
100
109.84
100
 +44.41%
USD | US2567461080
110.56
16:27:55
110.81
11/28/2025
-0.23%
-0.25
110.44
200
110.63
100
 +47.86%
USD | US25746U1097
61.75
16:28:12
62.77
11/28/2025
-1.62%
-1.02
61.74
100
61.75
200
 +16.54%
USD | US25754A2015
426.01
16:27:14
419.63
11/28/2025
+1.52%
+6.38
425.83
40
426.45
40
 -0.03%
USD | US25809K1051
203.22
16:28:40
198.37
11/28/2025
+2.44%
+4.85
203.11
80
203.33
40
 +18.25%
USD | US2600031080
184.99
16:21:05
185.28
11/28/2025
-0.16%
-0.29
184.92
600
185.06
100
 -1.24%
USD | US2605571031
23.85
16:28:35
23.85
11/28/2025
0.00%
0.00
23.84
500
23.85
200
 -40.57%
USD | US2333311072
135.46
16:26:10
137.03
11/28/2025
-1.15%
-1.57
135.33
100
135.60
200
 +13.48%
USD | US26441C2044
122.47
16:27:00
123.94
11/28/2025
-1.19%
-1.47
122.35
100
122.49
100
 +15.04%
USD | US26614N1028
39.76
16:28:26
39.77
11/28/2025
-0.03%
-0.01
39.76
100
39.79
200
 +26.75%
USD | IE00B8KQN827
340.75
16:28:15
345.89
11/28/2025
-1.49%
-5.14
340.54
40
341.02
40
 +4.22%
USD | US2786421030
81.02
16:28:32
82.79
11/28/2025
-2.14%
-1.77
80.97
100
81.09
100
 +33.64%
USD | US2788651006
273.26
16:28:10
275.16
11/28/2025
-0.69%
-1.90
273.18
40
273.55
160
 +17.43%
USD | US2810201077
58.775
16:28:37
58.89
11/28/2025
-0.20%
-0.115
58.74
100
58.79
200
 -26.24%
USD | US28176E1082
86.02
16:28:38
86.67
11/28/2025
-0.75%
-0.65
86.02
100
86.07
100
 +17.07%
USD | US2855121099
201.93
16:28:02
202.03
11/28/2025
-0.05%
-0.10
201.93
100
201.94
100
 +38.09%
USD | US0367521038
338.27
16:28:32
338.26
11/28/2025
+0.00%
+0.01
337.84
160
338.33
40
 -8.31%
USD | US5324571083
1,067.48
16:28:35
1,075.47
11/28/2025
-0.74%
-7.99
1,066.86
40
1,070.00
80
 +39.31%
USD | US29084Q1004
606.04
16:26:28
615.07
11/28/2025
-1.47%
-9.03
605.26
120
611.19
40
 +35.51%
USD | US2910111044
132.32
16:28:00
133.38
11/28/2025
-0.79%
-1.06
132.22
100
132.41
100
 +7.63%
USD | US29364G1031
95.93
16:27:21
97.52
11/28/2025
-1.63%
-1.59
95.91
100
95.94
100
 +28.62%
USD | US26875P1012
109.36
16:28:16
107.85
11/28/2025
+1.40%
+1.51
109.34
300
109.43
100
 -12.02%
USD | US29414B1044
188.88
16:25:03
187.00
11/28/2025
+1.01%
+1.88
188.12
100
188.43
200
 -20.02%
USD | US26884L1098
60.58
16:28:40
60.86
11/28/2025
-0.46%
-0.28
60.55
400
60.65
200
 +31.99%
USD | US29476L1070
61.55
16:26:36
61.75
11/28/2025
-0.32%
-0.20
61.54
100
61.58
100
 -13.95%
USD | US2944291051
211.14
16:28:29
212.37
11/28/2025
-0.58%
-1.23
210.99
40
211.35
80
 -16.67%
USD | US29444U7000
738.30
16:28:09
753.31
11/28/2025
-1.99%
-15.01
738.00
40
739.49
160
 -20.11%
USD | US29530P1021
293.27
16:26:40
295.49
11/28/2025
-0.75%
-2.22
292.53
40
293.69
40
 -28.32%
USD | US2971781057
261.72
16:26:33
263.62
11/28/2025
-0.72%
-1.90
261.47
40
262.23
40
 -7.64%
USD | US5184391044
94.11
16:28:29
94.07
11/28/2025
+0.04%
+0.04
94.02
100
94.20
200
 +25.46%
USD | BMG3223R1088
313.77
16:28:19
314.29
11/28/2025
-0.17%
-0.52
312.48
40
313.91
40
 -13.29%
USD | US30034W1062
76.76
16:27:05
77.65
11/28/2025
-1.15%
-0.89
76.75
100
76.77
100
 +26.16%
USD | US30040W1080
66.50
16:28:07
67.18
11/28/2025
-1.01%
-0.68
66.48
100
66.60
400
 +16.98%
USD | US30161N1019
46.125
16:28:40
47.12
11/28/2025
-2.11%
-0.995
46.12
100
46.13
300
 +25.19%
USD | US1651677353
121.65
16:28:40
121.93
11/28/2025
-0.23%
-0.28
121.51
500
121.65
500
 +22.48%
USD | US30212P3038
256.12
16:28:16
255.69
11/28/2025
+0.17%
+0.43
255.74
100
256.24
100
 +37.22%
USD | US3021301094
147.49
16:28:32
146.90
11/28/2025
+0.40%
+0.59
147.39
100
147.56
100
 +32.62%
USD | US30225T1025
131.41
16:28:01
133.17
11/28/2025
-1.32%
-1.76
131.31
100
131.57
200
 -10.98%
USD | US30231G1022
117.12
16:28:40
115.92
11/28/2025
+1.04%
+1.20
117.10
200
117.13
100
 +7.76%
USD | US3156161024
242.70
16:28:33
239.16
11/28/2025
+1.48%
+3.54
242.45
120
242.92
40
 -4.90%
USD | US3030751057
278.15
16:26:48
277.27
11/28/2025
+0.32%
+0.88
277.79
40
278.27
80
 -42.27%
USD | US3032501047
1,778.96
16:28:24
1,805.83
11/28/2025
-1.49%
-26.87
1,775.40
20
1,782.00
10
 -9.30%
USD | US3119001044
40.155
16:28:22
40.40
11/28/2025
-0.61%
-0.245
40.16
200
40.17
400
 +12.36%
USD | US3137451015
98.23
16:27:46
98.73
11/28/2025
-0.51%
-0.50
98.11
100
98.33
300
 -11.81%
USD | US31428X1063
274.24
16:23:59
275.68
11/28/2025
-0.52%
-1.44
273.07
200
274.03
200
 -2.01%
USD | US31620M1062
65.77
16:28:14
65.77
11/28/2025
0.00%
0.00
65.75
100
65.78
100
 -18.57%
USD | US3167731005
43.755
16:28:37
43.46
11/28/2025
+0.68%
+0.295
43.75
400
43.77
500
 +2.79%
USD | US3364331070
264.90
16:28:38
272.92
11/28/2025
-2.94%
-8.02
264.71
100
265.99
100
 +54.86%
USD | US3379321074
47.12
16:28:22
47.72
11/28/2025
-1.26%
-0.60
47.10
300
47.13
200
 +19.96%
USD | US3377381088
61.45
16:28:29
61.47
11/28/2025
-0.03%
-0.02
61.47
100
61.52
100
 -70.08%
USD | US3453708600
13.30
16:28:37
13.28
11/28/2025
+0.15%
+0.02
13.30
20,300
13.31
15,400
 +34.14%
USD | US34959E1091
80.56
16:28:27
81.13
11/28/2025
-0.70%
-0.57
80.55
100
80.58
200
 -14.13%
USD | US34959J1088
53.12
16:28:42
53.48
11/28/2025
-0.67%
-0.36
53.09
200
53.13
100
 -4.93%
USD | US35137L1052
66.52
16:28:33
65.50
11/28/2025
+1.56%
+1.02
66.50
100
66.53
200
 +34.83%
USD | US35137L2043
59.11
16:27:45
58.26
11/28/2025
+1.46%
+0.85
59.03
200
59.12
100
 +27.37%
USD | US3546131018
22.51
16:27:43
22.59
11/28/2025
-0.35%
-0.08
22.50
400
22.51
200
 +11.34%
USD | US35671D8570
43.29
16:28:41
42.98
11/28/2025
+0.72%
+0.31
43.28
200
43.29
500
 +12.87%
USD | CH0114405324
194.87
16:26:00
195.32
11/28/2025
-0.23%
-0.45
194.81
100
195.21
100
 -5.30%
USD | US3666511072
232.21
16:28:10
232.74
11/28/2025
-0.23%
-0.53
231.88
40
233.11
80
 -51.96%
USD | US3696043013
291.77
16:27:45
298.45
11/28/2025
-2.24%
-6.68
291.79
40
292.19
40
 +78.94%
USD | US36266G1076
79.75
16:28:25
79.99
11/28/2025
-0.30%
-0.24
79.70
200
79.84
100
 +2.32%
USD | US36828A1016
580.45
16:28:42
599.77
11/28/2025
-3.22%
-19.32
579.62
40
580.69
40
 +82.34%
USD | US6687711084
26.02
16:28:35
26.37
11/28/2025
-1.33%
-0.35
26.01
100
26.02
200
 -3.69%
USD | US3687361044
149.99
16:28:28
151.63
11/28/2025
-1.08%
-1.64
149.61
100
150.18
100
 -2.21%
USD | US3703341046
46.90
16:28:30
47.35
11/28/2025
-0.95%
-0.45
46.89
300
46.91
200
 -25.75%
USD | US37045V1008
73.51
16:28:31
73.52
11/28/2025
-0.01%
-0.01
73.49
100
73.52
500
 +38.01%
USD | US3695501086
337.04
16:27:53
341.63
11/28/2025
-1.34%
-4.59
336.84
40
337.32
40
 +29.66%
USD | US3724601055
130.67
16:28:29
130.40
11/28/2025
+0.21%
+0.27
130.35
200
130.76
200
 +11.68%
USD | US3755581036
124.54
16:28:30
125.84
11/28/2025
-1.03%
-1.30
124.48
900
124.55
200
 +36.23%
USD | US37940X1028
76.02
16:26:06
75.76
11/28/2025
+0.34%
+0.26
75.88
100
76.09
100
 -32.39%
USD | US37959E1029
134.71
16:07:18
134.73
11/28/2025
-0.01%
-0.02
134.00
200
134.40
200
 +20.81%
USD | US3802371076
128.00
16:27:28
127.86
11/28/2025
+0.11%
+0.14
127.96
300
128.43
100
 -35.22%
USD | US38141G1040
814.68
16:28:37
826.04
11/28/2025
-1.38%
-11.36
814.05
40
815.30
40
 +44.26%
USD | US4062161017
26.81
16:28:41
26.22
11/28/2025
+2.25%
+0.59
26.80
600
26.82
600
 -3.57%
USD | US4165151048
136.52
16:27:48
137.03
11/28/2025
-0.37%
-0.51
136.47
100
136.54
100
 +25.26%
USD | US4180561072
82.90
16:24:12
82.60
11/28/2025
+0.36%
+0.30
82.56
100
82.77
200
 +47.74%
USD | US40412C1018
509.88
16:27:23
508.29
11/28/2025
+0.31%
+1.59
509.85
40
510.78
40
 +69.35%
USD | US42250P1030
18.125
16:28:22
18.26
11/28/2025
-0.74%
-0.135
18.12
1,600
18.13
1,000
 -9.92%
USD | US8064071025
74.66
16:28:34
74.57
11/28/2025
+0.12%
+0.09
74.63
100
74.68
100
 +7.76%
USD | US4278661081
185.955
16:24:32
188.08
11/28/2025
-1.13%
-2.125
185.91
100
186.22
100
 +11.06%
USD | US43300A2033
282.94
16:27:30
285.03
11/28/2025
-0.73%
-2.09
282.81
40
283.24
40
 +15.32%
USD | US4364401012
75.01
16:28:33
74.97
11/28/2025
+0.05%
+0.04
75.00
500
75.02
1,400
 +4.00%
USD | US4370761029
358.095
16:28:41
356.92
11/28/2025
+0.33%
+1.175
357.86
40
358.09
40
 -8.24%
USD | US4385161066
191.05
16:28:05
192.19
11/28/2025
-0.59%
-1.14
191.00
100
191.09
200
 -14.92%
USD | US4404521001
23.16
16:28:30
23.21
11/28/2025
-0.22%
-0.05
23.17
200
23.18
200
 -26.01%
USD | US44107P1049
17.56
16:28:08
17.63
11/28/2025
-0.40%
-0.07
17.55
500
17.56
1,500
 +0.63%
USD | US4432011082
201.27
16:25:37
204.59
11/28/2025
-1.62%
-3.32
201.56
100
201.79
100
 +87.06%
USD | US42824C1099
21.72
16:28:36
21.87
11/28/2025
-0.69%
-0.15
21.71
1,500
21.72
400
 +2.44%
USD | US40434L1052
24.38
16:28:37
24.42
11/28/2025
-0.16%
-0.04
24.38
900
24.39
300
 -25.16%
USD | US4435106079
429.81
16:22:37
431.43
11/28/2025
-0.38%
-1.62
429.14
80
433.15
40
 +2.99%
USD | US4448591028
244.15
16:27:18
245.77
11/28/2025
-0.66%
-1.62
244.04
80
244.47
40
 -3.13%
USD | US4464131063
308.395
16:21:03
313.62
11/28/2025
-1.67%
-5.225
308.04
40
309.20
80
 +65.96%
USD | US4461501045
16.375
16:28:24
16.30
11/28/2025
+0.46%
+0.075
16.37
9,300
16.38
4,300
 +0.18%
USD | US4592001014
304.32
16:28:19
308.58
11/28/2025
-1.38%
-4.26
303.96
40
304.39
40
 +40.37%
USD | US45167R1041
174.43
16:18:11
173.93
11/28/2025
+0.29%
+0.50
173.96
100
174.88
100
 -16.90%
USD | US45168D1046
733.96
16:28:32
752.88
11/28/2025
-2.51%
-18.92
733.27
80
734.65
40
 +82.10%
USD | US4523081093
247.99
16:22:04
249.28
11/28/2025
-0.52%
-1.29
247.73
40
247.94
80
 -1.69%
USD | US45337C1027
102.29
16:28:25
104.46
11/28/2025
-2.08%
-2.17
102.27
200
102.48
100
 +51.24%
USD | US45687V1061
79.99
16:25:50
80.34
11/28/2025
-0.44%
-0.35
79.71
200
80.00
100
 -11.19%
USD | US45784P1012
320.00
16:28:33
327.19
11/28/2025
-2.20%
-7.19
319.98
200
320.46
160
 +25.33%
USD | US4581401001
39.98
16:28:43
40.56
11/28/2025
-1.43%
-0.58
39.96
1,000
39.97
800
 +102.29%
USD | US45841N1072
63.52
16:28:39
65.02
11/28/2025
-2.31%
-1.50
63.48
100
63.56
200
 +47.21%
USD | US45866F1049
156.60
16:28:24
157.30
11/28/2025
-0.45%
-0.70
156.45
100
156.70
300
 +5.56%
USD | US4595061015
69.46
16:28:31
69.48
11/28/2025
-0.03%
-0.02
69.38
100
69.48
100
 -17.82%
USD | US4601461035
38.89
16:28:30
39.48
11/28/2025
-1.49%
-0.59
38.87
200
38.89
100
 -26.64%
USD | US4612021034
629.84
16:27:52
634.08
11/28/2025
-0.67%
-4.24
629.28
40
629.85
80
 +0.89%
USD | US46120E6023
569.60
16:28:41
573.48
11/28/2025
-0.68%
-3.88
569.12
200
569.73
40
 +9.87%
USD | BMG491BT1088
24.365
16:28:29
24.45
11/28/2025
-0.35%
-0.085
24.35
500
24.36
200
 +39.87%
USD | US46187W1071
28.065
16:28:41
28.20
11/28/2025
-0.48%
-0.135
28.06
500
28.07
300
 -11.79%
USD | US46266C1053
230.04
16:28:31
230.01
11/28/2025
+0.01%
+0.03
228.88
100
230.77
100
 +17.05%
USD | US46284V1017
83.26
16:27:56
86.35
11/28/2025
-3.58%
-3.09
83.25
100
83.35
200
 -17.85%
USD | US4456581077
178.95
16:27:42
173.96
11/28/2025
+2.87%
+4.99
178.69
200
179.07
100
 +1.93%
USD | US4663131039
212.03
16:28:06
210.71
11/28/2025
+0.63%
+1.32
211.72
100
213.00
100
 +46.43%
USD | US4262811015
174.41
16:25:55
174.48
11/28/2025
-0.04%
-0.07
174.11
100
174.45
100
 -0.47%
USD | US46982L1089
135.11
16:27:53
134.81
11/28/2025
+0.22%
+0.30
134.93
100
135.35
100
 +1.90%
USD | US8326964058
103.85
16:28:30
104.18
11/28/2025
-0.32%
-0.33
103.56
200
103.87
300
 -5.39%
USD | IE00BY7QL619
115.70
16:28:36
116.31
11/28/2025
-0.52%
-0.61
115.60
200
115.79
200
 +47.36%
USD | US4781601046
206.27
16:27:33
206.92
11/28/2025
-0.31%
-0.65
206.17
200
206.29
100
 +43.08%
USD | US46625H1005
310.83
16:28:34
313.08
11/28/2025
-0.72%
-2.25
310.70
40
310.84
240
 +30.61%
USD | US4878361082
83.105
16:28:02
83.64
11/28/2025
-0.64%
-0.535
83.10
2,100
83.11
1,100
 +3.30%
USD | US49177J1025
17.35
16:28:05
17.35
11/28/2025
0.00%
0.00
17.34
3,200
17.35
2,300
 -18.74%
USD | US49271V1008
27.885
16:28:35
27.90
11/28/2025
-0.05%
-0.015
27.88
1,200
27.89
1,500
 -13.14%
USD | US4932671088
18.50
16:28:08
18.38
11/28/2025
+0.65%
+0.12
18.50
2,300
18.51
8,400
 +7.23%
USD | US49338L1035
197.265
16:28:07
197.95
11/28/2025
-0.35%
-0.685
196.96
100
197.49
200
 +23.23%
USD | US4943681035
109.46
16:27:27
109.12
11/28/2025
+0.31%
+0.34
109.44
300
109.49
100
 -16.73%
USD | US49446R1095
20.51
16:28:35
20.66
11/28/2025
-0.73%
-0.15
20.51
600
20.52
600
 -11.82%
USD | US49456B1017
27.31
16:28:40
27.32
11/28/2025
-0.04%
-0.01
27.31
2,000
27.32
1,100
 -0.29%
USD | US48251W1045
121.30
16:28:04
122.31
11/28/2025
-0.83%
-1.01
121.07
400
121.35
200
 -17.31%
USD | US4824801009
1,156.565
16:27:47
1,175.47
11/28/2025
-1.61%
-18.905
1,155.82
40
1,158.90
40
 +86.55%
USD | US5010441013
67.42
16:28:30
67.28
11/28/2025
+0.21%
+0.14
67.40
100
67.43
100
 +10.02%
USD | US5024311095
274.43
16:27:11
278.69
11/28/2025
-1.53%
-4.26
274.27
40
274.95
40
 +32.53%
USD | US5049221055
271.56
16:28:25
268.78
11/28/2025
+1.03%
+2.78
271.25
40
271.63
40
 +17.21%
USD | US5128073062
155.065
16:28:36
156.00
11/28/2025
-0.60%
-0.935
154.90
200
155.05
100
 +115.98%
USD | US5132721045
59.06
16:28:30
59.06
11/28/2025
0.00%
0.00
58.85
100
59.34
100
 -11.63%
USD | US5178341070
69.91
16:28:33
68.16
11/28/2025
+2.57%
+1.75
69.88
100
69.94
100
 +32.71%
USD | US5253271028
190.19
16:24:22
191.10
11/28/2025
-0.48%
-0.91
189.82
100
190.07
300
 +32.65%
USD | US5260571048
130.79
16:28:33
131.30
11/28/2025
-0.39%
-0.51
130.78
100
130.88
100
 -3.72%
USD | US5261071071
494.40
16:26:18
498.87
11/28/2025
-0.90%
-4.47
493.72
40
495.12
40
 -18.12%
USD | IE000S9YS762
408.07
16:27:45
410.32
11/28/2025
-0.55%
-2.25
407.92
200
408.23
80
 -1.99%
USD | US5380341090
130.77
16:28:31
131.45
11/28/2025
-0.52%
-0.68
130.45
100
130.77
100
 +1.51%
USD | US5018892084
29.55
16:28:32
29.69
11/28/2025
-0.47%
-0.14
29.54
100
29.56
100
 -19.21%
USD | US5398301094
446.15
16:28:12
457.86
11/28/2025
-2.56%
-11.71
445.65
80
446.14
40
 -5.78%
USD | US5404241086
108.24
16:26:17
107.87
11/28/2025
+0.34%
+0.37
108.22
100
108.32
100
 +27.37%
USD | US5486611073
246.42
16:28:24
242.48
11/28/2025
+1.62%
+3.94
246.43
80
246.57
40
 -1.75%
USD | US5500211090
181.30
16:28:31
184.18
11/28/2025
-1.56%
-2.88
181.18
200
181.47
100
 -51.84%
USD | NL0009434992
47.63
16:28:04
48.99
11/28/2025
-2.78%
-1.36
47.61
100
47.65
400
 -34.04%
USD | US55261F1049
190.13
16:19:43
190.22
11/28/2025
-0.05%
-0.09
189.61
100
190.12
100
 +1.18%
USD | US56585A1025
196.85
16:27:28
193.73
11/28/2025
+1.61%
+3.12
196.78
200
197.19
200
 +38.87%
USD | US5719032022
303.84
16:28:23
304.79
11/28/2025
-0.31%
-0.95
303.73
80
303.95
40
 +9.27%
USD | US5717481023
182.715
16:27:44
183.45
11/28/2025
-0.40%
-0.735
182.63
100
182.81
100
 -13.63%
USD | US5732841060
619.90
16:20:08
623.24
11/28/2025
-0.54%
-3.34
616.77
40
621.46
40
 +20.67%
USD | US5745991068
64.69
16:25:50
64.87
11/28/2025
-0.28%
-0.18
64.66
100
64.75
200
 -10.61%
USD | US57636Q1040
547.92
16:28:33
550.53
11/28/2025
-0.47%
-2.61
547.65
40
548.10
40
 +4.55%
USD | US57667L1070
33.13
16:28:24
33.31
11/28/2025
-0.54%
-0.18
33.11
1,200
33.14
100
 +1.83%
USD | US5797802064
66.46
16:28:08
67.48
11/28/2025
-1.51%
-1.02
66.46
100
66.55
200
 -11.49%
USD | US5801351017
306.88
16:28:32
311.82
11/28/2025
-1.58%
-4.94
306.85
80
307.07
40
 +7.56%
USD | US58155Q1031
868.20
16:26:56
881.12
11/28/2025
-1.47%
-12.92
867.01
40
869.09
40
 +54.61%
USD | IE00BTN1Y115
104.12
16:28:23
105.33
11/28/2025
-1.15%
-1.21
104.12
100
104.15
300
 +31.86%
USD | US58933Y1055
103.70
16:28:37
104.83
11/28/2025
-1.08%
-1.13
103.67
200
103.73
100
 +5.38%
USD | US30303M1027
640.46
16:28:41
647.95
11/28/2025
-1.16%
-7.49
640.44
120
640.66
80
 +10.66%
USD | US59156R1086
76.64
16:28:31
76.56
11/28/2025
+0.10%
+0.08
76.61
100
76.66
100
 -6.50%
USD | US5926881054
1,471.26
16:26:11
1,476.72
11/28/2025
-0.37%
-5.46
1,470.36
10
1,477.35
10
 +20.68%
USD | US5529531015
35.23
16:28:26
35.29
11/28/2025
-0.17%
-0.06
35.22
600
35.24
300
 +1.85%
USD | US5950171042
53.57
16:28:36
53.58
11/28/2025
-0.02%
-0.01
53.55
100
53.59
100
 -6.57%
USD | US5951121038
237.59
16:28:37
236.48
11/28/2025
+0.47%
+1.11
237.55
300
237.75
100
 +180.99%
USD | US5949181045
486.89
16:28:42
492.01
11/28/2025
-1.04%
-5.12
486.80
160
486.89
40
 +16.73%
USD | US59522J1034
135.75
16:25:55
135.89
11/28/2025
-0.10%
-0.14
135.60
100
135.74
100
 -12.09%
USD | US60770K1079
24.385
16:28:37
25.98
11/28/2025
-6.14%
-1.595
24.37
800
24.39
100
 -37.52%
USD | US6081901042
115.43
16:27:22
115.90
11/28/2025
-0.41%
-0.47
115.28
100
115.63
100
 -2.71%
USD | US60855R1005
146.60
16:28:14
148.26
11/28/2025
-1.12%
-1.66
146.23
100
146.89
100
 -49.06%
USD | US60871R2094
46.40
16:28:31
46.51
11/28/2025
-0.24%
-0.11
46.38
100
46.43
200
 -18.86%
USD | US6092071058
56.58
16:28:32
57.57
11/28/2025
-1.72%
-0.99
56.56
300
56.59
200
 -3.62%
USD | US6098391054
927.94
16:27:45
928.17
11/28/2025
-0.02%
-0.23
927.46
40
929.72
40
 +56.86%
USD | US61174X1090
75.90
16:28:13
74.99
11/28/2025
+1.21%
+0.91
75.86
400
75.91
300
 +42.68%
USD | US6153691059
489.68
16:26:12
490.78
11/28/2025
-0.22%
-1.10
489.05
80
489.85
80
 +3.68%
USD | US6174464486
168.07
16:28:40
169.66
11/28/2025
-0.94%
-1.59
168.07
100
168.25
200
 +34.95%
USD | US61945C1036
24.85
16:28:41
24.49
11/28/2025
+1.47%
+0.36
24.85
400
24.87
100
 -0.37%
USD | US6200763075
370.01
16:27:52
369.68
11/28/2025
+0.09%
+0.33
369.94
40
370.16
40
 -20.02%
USD | US55354G1004
561.93
16:28:41
563.72
11/28/2025
-0.32%
-1.79
561.15
40
561.93
40
 -6.05%
USD | US6311031081
89.86
16:27:27
90.92
11/28/2025
-1.17%
-1.06
89.81
200
89.87
200
 +17.60%
USD | US64110D1046
111.32
16:28:42
111.56
11/28/2025
-0.22%
-0.24
111.09
200
111.30
100
 -3.89%
USD | US64110L1061
107.89
16:28:42
107.58
11/28/2025
+0.29%
+0.31
107.88
10
107.89
10
 +20.70%
USD | US6516391066
92.03
16:28:19
90.73
11/28/2025
+1.43%
+1.30
91.96
100
92.07
200
 +143.77%
USD | US65249B1098
25.70
16:28:29
25.68
11/28/2025
+0.08%
+0.02
25.69
400
25.71
800
 -6.75%
USD | US65249B2088
29.31
16:20:36
29.43
11/28/2025
-0.41%
-0.12
29.27
200
29.28
100
 -3.29%
USD | US65339F1012
84.94
16:28:43
86.29
11/28/2025
-1.58%
-1.36
84.90
200
84.93
200
 +20.37%
USD | US6541061031
64.72
16:28:31
64.63
11/28/2025
+0.14%
+0.09
64.70
400
64.74
200
 -14.59%
USD | US65473P1057
43.57
16:27:45
44.13
11/28/2025
-1.27%
-0.56
43.55
500
43.58
100
 +20.05%
USD | US6556631025
236.53
16:27:26
237.66
11/28/2025
-0.48%
-1.13
235.98
100
236.59
100
 +13.58%
USD | US6558441084
293.51
16:26:04
292.09
11/28/2025
+0.49%
+1.42
293.28
280
293.76
40
 +24.45%
USD | US6658591044
131.13
16:24:22
131.34
11/28/2025
-0.16%
-0.21
130.83
100
131.13
100
 +28.14%
USD | US6668071029
557.24
16:27:43
572.25
11/28/2025
-2.62%
-15.01
557.04
320
558.05
40
 +21.94%
USD | BMG667211046
18.29
16:28:39
18.46
11/28/2025
-0.92%
-0.17
18.29
1,200
18.30
200
 -28.25%
USD | US6293775085
165.74
16:28:20
169.49
11/28/2025
-2.21%
-3.75
165.66
100
165.89
100
 +87.86%
USD | US6703461052
161.48
16:27:09
159.49
11/28/2025
+1.25%
+1.99
161.26
100
161.55
200
 +36.65%
USD | US67066G1040
179.04
16:28:43
177.00
11/28/2025
+1.15%
+2.04
179.03
200
179.04
100
 +31.80%
USD | US62944T1051
7,478.51
15:38:27
7,507.29
11/28/2025
-0.38%
-28.78
7,482.04
50
7,534.73
20
 -8.21%
USD | NL0009538784
195.31
16:27:45
194.94
11/28/2025
+0.19%
+0.37
195.18
200
195.59
100
 -6.21%
USD | US67103H1077
101.87
16:28:25
101.70
11/28/2025
+0.17%
+0.17
101.89
200
101.93
100
 +28.65%
USD | US6745991058
42.55
16:28:31
42.00
11/28/2025
+1.31%
+0.55
42.55
600
42.56
100
 -15.00%
USD | US6795801009
141.12
16:27:49
135.29
11/28/2025
+4.31%
+5.83
140.91
100
141.26
200
 -23.30%
USD | US6819191064
72.63
16:28:08
71.62
11/28/2025
+1.41%
+1.01
72.61
200
72.67
400
 -16.76%
USD | US6821891057
49.97
16:28:03
50.24
11/28/2025
-0.54%
-0.27
49.96
200
50.03
100
 -20.32%
USD | US6826801036
73.22
16:27:31
72.82
11/28/2025
+0.55%
+0.40
73.22
100
73.27
100
 -27.47%
USD | US68389X1054
201.32
16:28:41
201.95
11/28/2025
-0.31%
-0.63
201.22
40
201.39
120
 +21.19%
USD | US68902V1070
88.58
16:22:05
88.85
11/28/2025
-0.30%
-0.27
88.53
100
88.58
100
 -4.06%
USD | US6937181088
104.83
16:28:31
105.42
11/28/2025
-0.56%
-0.59
104.77
200
104.86
100
 +1.35%
USD | US6951561090
203.80
16:27:40
204.07
11/28/2025
-0.13%
-0.27
203.41
100
204.00
100
 -9.35%
USD | US69608A1088
166.40
16:28:36
168.45
11/28/2025
-1.22%
-2.05
166.30
100
166.40
100
 +122.73%
USD | US6974351057
185.82
16:28:41
190.13
11/28/2025
-2.27%
-4.31
185.74
100
185.89
200
 +4.49%
USD | US69932A2042
15.565
16:28:34
16.02
11/28/2025
-2.84%
-0.455
15.56
400
15.57
400
 -
USD | US7010941042
859.02
16:25:44
861.70
11/28/2025
-0.31%
-2.68
858.27
40
860.42
40
 +35.48%
USD | US7043261079
110.83
16:28:22
111.69
11/28/2025
-0.77%
-0.86
110.82
100
110.87
100
 -20.35%
USD | US70432V1026
160.23
16:24:38
161.17
11/28/2025
-0.58%
-0.94
159.45
200
160.31
100
 -21.37%
USD | US70450Y1038
62.40
16:28:37
62.69
11/28/2025
-0.46%
-0.29
62.39
200
62.42
100
 -26.55%
USD | IE00BLS09M33
105.17
16:25:03
105.24
11/28/2025
-0.07%
-0.07
105.14
100
105.34
100
 +4.57%
USD | US7134481081
148.71
16:28:31
148.74
11/28/2025
-0.02%
-0.03
148.71
100
148.75
100
 -2.18%
USD | US7170811035
25.73
16:28:00
25.74
11/28/2025
-0.04%
-0.01
25.73
3,000
25.74
1,800
 -2.98%
USD | US69331C1080
15.92
16:28:29
16.12
11/28/2025
-1.24%
-0.20
15.92
2,700
15.93
3,300
 -20.12%
USD | US7181721090
156.31
16:28:20
157.48
11/28/2025
-0.74%
-1.17
156.25
100
156.44
100
 +30.85%
USD | US7185461040
139.875
16:27:02
136.96
11/28/2025
+2.13%
+2.915
139.79
100
140.15
200
 +20.21%
USD | US7234841010
90.08
16:27:11
90.86
11/28/2025
-0.86%
-0.78
89.99
200
90.10
200
 +7.18%
USD | US6934751057
192.615
16:26:25
190.72
11/28/2025
+0.99%
+1.895
192.40
100
192.82
100
 -1.10%
USD | US73278L1052
242.73
16:28:24
243.60
11/28/2025
-0.36%
-0.87
242.47
40
242.73
80
 -28.55%
USD | US6935061076
100.29
16:28:25
100.04
11/28/2025
+0.25%
+0.25
100.25
100
100.42
100
 -16.25%
USD | US69351T1060
36.385
16:28:00
36.90
11/28/2025
-1.40%
-0.515
36.38
300
36.39
100
 +13.68%
USD | US74251V1026
84.86
16:28:32
84.82
11/28/2025
+0.05%
+0.04
84.75
300
84.90
100
 +9.57%
USD | US7427181091
148.12
16:28:37
148.16
11/28/2025
-0.03%
-0.04
148.05
100
148.15
200
 -11.63%
USD | US7433151039
230.52
16:25:29
228.79
11/28/2025
+0.76%
+1.73
230.00
500
230.37
100
 -4.52%
USD | US74340W1036
128.01
16:27:17
128.53
11/28/2025
-0.40%
-0.52
127.84
100
128.15
100
 +21.60%
USD | US7443201022
108.58
16:28:32
108.25
11/28/2025
+0.30%
+0.33
108.48
100
108.59
300
 -8.67%
USD | US69370C1009
176.08
16:27:30
175.43
11/28/2025
+0.37%
+0.65
175.66
100
176.19
100
 -4.59%
USD | US7445731067
82.73
16:28:37
83.52
11/28/2025
-0.95%
-0.79
82.72
100
82.79
100
 -1.15%
USD | US74460D1090
272.06
16:28:41
274.54
11/28/2025
-0.90%
-2.48
271.85
40
272.05
240
 -8.32%
USD | US7458671010
127.36
16:27:14
127.19
11/28/2025
+0.13%
+0.17
127.32
100
127.52
100
 +16.80%
USD | US74743L1008
78.89
16:27:09
81.09
11/28/2025
-2.71%
-2.20
78.75
400
78.92
300
 -
USD | US7475251036
166.74
16:28:13
168.09
11/28/2025
-0.80%
-1.35
166.73
100
166.88
100
 +9.42%
USD | US74762E1029
452.99
16:28:19
464.88
11/28/2025
-2.56%
-11.89
452.71
80
453.79
40
 +47.09%
USD | US74834L1008
187.60
16:27:36
189.18
11/28/2025
-0.84%
-1.58
187.47
100
188.94
100
 +25.40%
USD | US7512121010
369.50
16:26:08
367.33
11/28/2025
+0.59%
+2.17
369.20
40
370.17
40
 +59.03%
USD | US7547301090
155.60
16:27:45
156.54
11/28/2025
-0.60%
-0.94
155.51
200
155.76
100
 +0.78%
USD | US7561091049
57.15
16:28:28
57.61
11/28/2025
-0.80%
-0.46
57.14
600
57.16
700
 +7.86%
USD | US7588491032
70.80
16:28:09
71.16
11/28/2025
-0.51%
-0.36
70.80
100
70.89
200
 -3.75%
USD | US75886F1075
765.47
16:28:33
780.19
11/28/2025
-1.89%
-14.72
764.21
40
765.95
40
 +9.53%
USD | US7591EP1005
25.44
16:28:35
25.45
11/28/2025
-0.04%
-0.01
25.43
1,600
25.44
1,800
 +8.21%
USD | US7607591002
215.70
16:27:23
217.06
11/28/2025
-0.63%
-1.36
215.70
100
216.03
100
 +7.89%
USD | US7611521078
252.46
16:28:43
255.83
11/28/2025
-1.32%
-3.37
252.29
40
252.63
40
 +11.87%
USD | US7140461093
103.72
16:27:13
104.41
11/28/2025
-0.66%
-0.69
103.61
100
103.88
100
 -6.45%
USD | US7707001027
120.86
16:28:40
128.49
11/28/2025
-5.94%
-7.63
120.80
100
120.88
700
 +244.85%
USD | US7739031091
391.86
16:28:31
395.86
11/28/2025
-1.01%
-4.00
391.15
40
391.82
40
 +38.51%
USD | US7757111049
61.38
16:27:58
61.48
11/28/2025
-0.16%
-0.10
61.35
100
61.39
200
 +32.64%
USD | US7766961061
442.62
16:27:17
446.22
11/28/2025
-0.81%
-3.60
442.25
40
442.94
80
 -14.16%
USD | US7782961038
177.47
16:28:25
176.36
11/28/2025
+0.63%
+1.11
177.35
100
177.56
100
 +16.59%
USD | US75513E1010
171.27
16:28:28
174.91
11/28/2025
-2.08%
-3.64
170.99
100
171.35
200
 +51.15%
USD | LR0008862868
263.84
16:27:45
266.25
11/28/2025
-0.91%
-2.41
263.83
80
264.04
80
 +15.41%
USD | US78409V1044
497.39
16:28:37
498.83
11/28/2025
-0.29%
-1.44
497.14
40
497.66
80
 +0.16%
USD | US79466L3024
231.04
16:28:43
230.54
11/28/2025
+0.22%
+0.50
231.00
100
231.14
100
 -31.04%
USD | US80004C2008
212.72
16:28:33
223.28
11/28/2025
-4.73%
-10.56
212.34
100
212.87
100
 -
USD | US78410G1040
190.37
16:28:00
194.27
11/28/2025
-2.01%
-3.90
190.25
200
190.78
100
 -4.68%
USD | IE00BKVD2N49
271.73
16:28:12
276.69
11/28/2025
-1.79%
-4.96
271.52
200
271.82
100
 +220.58%
USD | US8168511090
92.565
16:28:14
94.72
11/28/2025
-2.28%
-2.155
92.46
100
92.64
100
 +7.98%
USD | US81762P1021
808.49
16:28:22
812.41
11/28/2025
-0.48%
-3.92
808.00
40
810.09
40
 -23.37%
USD | US8243481061
340.61
16:28:31
343.69
11/28/2025
-0.90%
-3.08
340.50
120
340.66
80
 +1.11%
USD | US83088M1027
65.59
16:28:36
65.95
11/28/2025
-0.55%
-0.36
65.51
300
65.65
200
 -25.63%
USD | AN8068571086
36.70
16:28:41
36.24
11/28/2025
+1.27%
+0.46
36.70
100
36.71
300
 -5.48%
USD | US8288061091
184.74
16:28:18
186.32
11/28/2025
-0.85%
-1.58
184.42
100
185.00
100
 +8.19%
USD | IE00028FXN24
35.08
16:28:24
35.69
11/28/2025
-1.71%
-0.61
35.09
200
35.12
200
 -33.74%
USD | US8330341012
339.54
16:28:37
340.05
11/28/2025
-0.15%
-0.51
338.57
40
340.08
80
 +0.17%
USD | US83443Q1031
48.48
16:27:54
47.68
11/28/2025
+1.68%
+0.80
48.37
100
48.58
100
 -
USD | US83444M1018
84.93
16:28:30
85.26
11/28/2025
-0.39%
-0.33
84.79
100
85.05
100
 +29.06%
USD | US8425871071
90.25
16:27:45
91.12
11/28/2025
-0.95%
-0.87
90.19
100
90.24
300
 +10.69%
USD | US8447411088
34.61
16:28:25
34.81
11/28/2025
-0.57%
-0.20
34.60
300
34.63
100
 +3.54%
USD | US8552441094
85.18
16:28:28
87.11
11/28/2025
-2.22%
-1.93
85.18
100
85.22
500
 -4.54%
USD | US8574771031
118.42
16:27:46
119.02
11/28/2025
-0.50%
-0.60
118.27
200
118.62
100
 +21.26%
USD | US8581191009
168.14
16:26:53
167.83
11/28/2025
+0.18%
+0.31
168.19
100
168.36
100
 +47.13%
USD | IE00BFY8C754
265.00
16:27:53
266.28
11/28/2025
-0.48%
-1.28
264.90
100
267.35
100
 +29.54%
USD | US8545021011
70.94
16:25:57
71.52
11/28/2025
-0.81%
-0.58
70.91
200
71.07
100
 -10.92%
USD | US8636671013
369.68
16:28:14
371.18
11/28/2025
-0.40%
-1.50
369.64
40
370.12
40
 +3.09%
USD | US86800U3023
32.68
16:28:40
33.85
11/28/2025
-3.46%
-1.17
32.68
200
32.70
1,300
 +11.06%
USD | US87165B1035
77.44
16:28:31
77.36
11/28/2025
+0.10%
+0.08
77.40
100
77.52
400
 +19.02%
USD | US8716071076
433.29
16:28:36
418.01
11/28/2025
+3.66%
+15.28
433.12
240
433.42
80
 -13.88%
USD | US8718291078
75.54
16:28:29
76.20
11/28/2025
-0.87%
-0.66
75.52
200
75.59
100
 -0.34%
USD | US74144T1088
102.00
16:27:09
102.38
11/28/2025
-0.37%
-0.38
101.88
100
101.97
100
 -9.47%
USD | US8725901040
206.54
16:28:28
209.01
11/28/2025
-1.18%
-2.47
206.44
100
206.60
200
 -5.31%
USD | US8740541094
243.72
16:27:10
246.07
11/28/2025
-0.96%
-2.35
243.42
100
243.73
200
 +33.68%
USD | US8760301072
110.47
16:27:45
109.28
11/28/2025
+1.09%
+1.19
110.48
100
110.52
100
 +67.27%
USD | US87612G1013
178.85
16:27:36
175.31
11/28/2025
+2.02%
+3.54
178.24
100
178.97
100
 -1.79%
USD | US87612E1064
90.86
16:28:32
90.62
11/28/2025
+0.26%
+0.24
90.83
100
90.91
100
 -32.96%
USD | IE000IVNQZ81
224.99
16:28:05
226.15
11/28/2025
-0.51%
-1.16
224.86
100
225.11
100
 +58.18%
USD | US8793601050
497.77
16:20:13
499.52
11/28/2025
-0.35%
-1.75
497.07
40
498.48
40
 +7.63%
USD | US8807701029
179.57
16:28:31
181.89
11/28/2025
-1.28%
-2.32
179.57
100
179.68
100
 +44.45%
USD | US88160R1014
428.83
16:28:39
430.17
11/28/2025
-0.31%
-1.34
428.85
40
428.91
40
 +6.52%
USD | US8825081040
168.28
16:28:38
168.27
11/28/2025
+0.01%
+0.01
168.20
100
168.39
100
 -10.26%
USD | US8832031012
82.40
16:28:35
83.16
11/28/2025
-0.91%
-0.76
82.24
100
82.40
200
 +8.72%
USD | US1344291091
30.11
16:28:33
30.48
11/28/2025
-1.21%
-0.37
30.11
200
30.12
100
 -27.22%
USD | US1255231003
276.39
16:27:17
277.28
11/28/2025
-0.32%
-0.89
276.21
120
276.46
40
 +0.41%
USD | US5007541064
25.19
16:28:33
25.51
11/28/2025
-1.25%
-0.32
25.19
800
25.20
400
 -16.93%
USD | US88339J1051
39.37
16:28:35
39.56
11/28/2025
-0.48%
-0.19
39.37
200
39.39
200
 -66.34%
USD | US8835561023
588.13
16:28:30
590.83
11/28/2025
-0.46%
-2.70
587.91
80
588.41
120
 +13.57%
USD | US8725401090
151.51
16:28:30
151.92
11/28/2025
-0.27%
-0.41
151.46
100
151.53
200
 +25.75%
USD | US87256C1018
193.19
16:12:50
193.89
11/28/2025
-0.36%
-0.70
192.29
100
192.65
100
 +36.44%
USD | US8923561067
54.44
16:28:34
54.78
11/28/2025
-0.62%
-0.34
54.41
200
54.45
100
 +3.24%
USD | IE00BK9ZQ967
413.36
16:28:20
421.48
11/28/2025
-1.93%
-8.12
413.90
80
414.34
80
 +14.11%
USD | US8936411003
1,348.23
16:27:45
1,360.17
11/28/2025
-0.88%
-11.94
1,344.88
20
1,349.61
10
 +7.33%
USD | US89417E1091
292.88
16:28:43
292.86
11/28/2025
+0.01%
+0.02
292.82
80
293.03
40
 +21.57%
USD | US8962391004
81.485
16:27:42
81.42
11/28/2025
+0.08%
+0.065
81.50
200
81.57
100
 +15.23%
USD | US89832Q1094
46.74
16:28:00
46.50
11/28/2025
+0.52%
+0.24
46.73
300
46.74
100
 +7.19%
USD | US88262P1021
870.00
16:08:38
864.29
11/28/2025
+0.66%
+5.71
865.00
80
869.00
80
 -21.85%
USD | US9022521051
464.535
16:21:05
469.62
11/28/2025
-1.08%
-5.085
462.20
40
464.77
40
 -18.56%
USD | US9024941034
57.99
16:28:28
58.05
11/28/2025
-0.10%
-0.06
57.96
400
58.00
100
 +1.06%
USD | US90353T1007
86.04
16:28:40
87.54
11/28/2025
-1.71%
-1.50
86.03
100
86.05
100
 +45.13%
USD | US9026531049
36.25
16:27:10
36.42
11/28/2025
-0.47%
-0.17
36.20
200
36.23
100
 -16.10%
USD | US90384S3031
550.10
16:28:30
538.83
11/28/2025
+2.09%
+11.27
549.20
80
551.70
40
 +23.89%
USD | US9078181081
233.34
16:26:04
231.83
11/28/2025
+0.65%
+1.51
232.92
300
233.39
100
 +1.66%
USD | US9100471096
101.87
16:28:24
101.96
11/28/2025
-0.09%
-0.09
101.88
400
101.97
200
 +5.01%
USD | US9113631090
805.00
16:26:09
815.18
11/28/2025
-1.25%
-10.18
803.56
40
807.67
40
 +15.72%
USD | US91324P1021
326.86
16:28:32
329.77
11/28/2025
-0.88%
-2.91
326.80
40
327.10
120
 -34.81%
USD | US9139031002
243.73
16:22:43
243.63
11/28/2025
+0.04%
+0.10
243.48
100
244.19
100
 +35.79%
USD | US9029733048
49.39
16:27:45
49.05
11/28/2025
+0.69%
+0.34
49.38
1,900
49.40
1,400
 +2.55%
USD | US9113121068
95.995
16:28:10
95.79
11/28/2025
+0.21%
+0.205
95.93
100
96.00
100
 -24.04%
USD | US91913Y1001
180.58
16:28:31
176.76
11/28/2025
+2.16%
+3.82
180.26
400
180.58
100
 +44.19%
USD | US92276F1003
80.56
16:28:40
80.63
11/28/2025
-0.09%
-0.07
80.50
200
80.56
100
 +36.92%
USD | US92338C1036
101.11
16:27:41
101.22
11/28/2025
-0.11%
-0.11
100.98
100
101.32
100
 -0.62%
USD | US92343E1029
252.73
16:26:41
251.99
11/28/2025
+0.29%
+0.74
251.75
160
252.39
360
 +21.76%
USD | US92345Y1064
224.72
16:28:08
225.07
11/28/2025
-0.16%
-0.35
224.46
40
224.79
40
 -18.28%
USD | US92343V1044
40.78
16:28:34
41.11
11/28/2025
-0.80%
-0.33
40.77
1,100
40.78
1,100
 +2.80%
USD | US92532F1003
425.46
16:27:31
433.61
11/28/2025
-1.88%
-8.15
425.27
280
425.90
80
 +7.68%
USD | US92556V1061
10.645
16:28:17
10.69
11/28/2025
-0.42%
-0.045
10.64
1,400
10.65
600
 -14.14%
USD | US9256521090
28.43
16:28:29
28.82
11/28/2025
-1.35%
-0.39
28.43
1,200
28.44
1,700
 -1.34%
USD | US92826C8394
331.77
16:28:07
334.44
11/28/2025
-0.80%
-2.67
331.79
120
331.90
80
 +5.82%
USD | US92840M1027
174.41
16:28:01
178.86
11/28/2025
-2.49%
-4.45
174.43
100
174.77
100
 +29.73%
USD | US9291601097
295.02
16:27:11
297.24
11/28/2025
-0.75%
-2.22
294.87
40
295.13
80
 +15.55%
USD | US0844231029
77.48
16:26:34
77.69
11/28/2025
-0.27%
-0.21
77.39
100
77.52
200
 +32.76%
USD | US9311421039
111.19
16:28:35
110.51
11/28/2025
+0.62%
+0.68
111.18
100
111.20
200
 +22.31%
USD | US2546871060
105.09
16:28:35
104.47
11/28/2025
+0.59%
+0.62
105.01
100
105.06
100
 -6.18%
USD | US9344231041
23.915
16:28:26
24.00
11/28/2025
-0.35%
-0.085
23.91
800
23.92
3,500
 +127.06%
USD | US94106L1098
218.29
16:28:02
217.87
11/28/2025
+0.19%
+0.42
218.02
100
218.42
400
 +7.97%
USD | US9418481035
400.69
16:27:35
403.42
11/28/2025
-0.68%
-2.73
400.21
40
401.35
40
 +8.74%
USD | US92939U1060
111.04
16:26:57
112.07
11/28/2025
-0.92%
-1.03
110.90
100
111.07
100
 +19.17%
USD | US9497461015
86.00
16:28:33
85.85
11/28/2025
+0.17%
+0.15
85.96
100
85.99
100
 +22.22%
USD | US95040Q1040
205.90
16:28:09
208.22
11/28/2025
-1.11%
-2.32
205.81
200
206.10
100
 +65.21%
USD | US9553061055
276.53
16:27:45
277.25
11/28/2025
-0.26%
-0.72
276.53
40
277.13
40
 -15.36%
USD | US9581021055
161.56
16:28:05
163.33
11/28/2025
-1.08%
-1.77
161.43
200
161.80
100
 +267.78%
USD | US9297401088
209.10
16:24:01
208.55
11/28/2025
+0.26%
+0.55
208.85
100
209.35
100
 +10.00%
USD | US9621661043
22.185
16:28:21
22.21
11/28/2025
-0.11%
-0.025
22.18
300
22.19
700
 -21.10%
USD | US9694571004
60.91
16:28:28
60.93
11/28/2025
-0.03%
-0.02
60.91
100
60.95
300
 +12.58%
USD | US9699041011
178.45
16:28:41
180.01
11/28/2025
-0.87%
-1.56
178.45
100
178.88
100
 -2.79%
USD | IE00BDB6Q211
319.96
16:26:09
321.00
11/28/2025
-0.32%
-1.04
319.41
40
320.09
40
 +2.48%
USD | US98138H1014
212.91
16:28:34
215.62
11/28/2025
-1.26%
-2.71
212.81
500
213.03
100
 -16.44%
USD | US3848021040
947.44
16:24:47
948.63
11/28/2025
-0.13%
-1.19
945.88
80
949.05
40
 -10.00%
USD | US9831341071
132.61
16:27:17
128.68
11/28/2025
+3.05%
+3.93
132.45
100
132.84
200
 +49.35%
USD | US98389B1008
81.11
16:28:10
82.11
11/28/2025
-1.22%
-1.00
81.10
200
81.14
300
 +21.61%
USD | US98419M1009
140.09
16:25:13
140.67
11/28/2025
-0.41%
-0.58
139.88
100
140.16
200
 +21.25%
USD | US9884981013
153.13
16:27:35
153.21
11/28/2025
-0.05%
-0.08
153.00
100
153.15
100
 +14.20%
USD | US9892071054
249.25
16:28:00
252.75
11/28/2025
-1.38%
-3.50
249.17
40
249.68
80
 -34.56%
USD | US98956P1021
96.21
16:28:32
97.52
11/28/2025
-1.34%
-1.31
95.97
100
96.20
100
 -7.68%
USD | US98978V1035
128.28
16:28:10
128.18
11/28/2025
+0.08%
+0.10
128.20
300
128.37
100
 -21.33%