S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 20:01:09
Day high
06/26/2026 - 17:44:25
Day low
06/26/2026 - 15:34:14
YTD %
7,367.06
+9.57 ( +0.13% )
7,392.95
7,294.18
+7.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,367.06
20:01:09
7,357.49
06/25/2026
+0.13%
+9.57
7,365.22
-
7,368.65
-
 +7.62%
USD | US88579Y1010
165.31
19:55:11
167.97
06/25/2026
-1.58%
-2.66
165.18
100
165.42
100
 +4.92%
USD | US3635761097
225.20
19:55:41
217.86
06/25/2026
+3.37%
+7.34
224.96
200
225.21
100
 -15.82%
USD | US8318652091
61.92
19:55:55
61.13
06/25/2026
+1.29%
+0.79
61.92
200
61.98
300
 -8.60%
USD | US0028241000
94.20
19:56:01
93.24
06/25/2026
+1.03%
+0.96
94.18
100
94.22
300
 -25.58%
USD | US00287Y1091
246.81
19:56:01
243.14
06/25/2026
+1.51%
+3.67
246.67
200
246.81
100
 +6.41%
USD | IE00B4BNMY34
127.63
19:56:04
125.82
06/25/2026
+1.44%
+1.81
127.58
100
127.67
200
 -53.10%
USD | US00724F1012
200.52
19:56:05
193.41
06/26/2026
+3.68%
+7.11
200.41
120
200.50
40
 -44.74%
USD | US0079031078
519.51
19:56:06
532.57
06/26/2026
-2.45%
-13.06
519.28
100
519.74
200
 +148.68%
USD | US00130H1059
14.66
19:51:11
14.66
06/25/2026
0.00%
0.00
14.65
29,700
14.66
11,000
 +2.23%
USD | US0010551028
119.58
19:56:03
118.23
06/25/2026
+1.14%
+1.35
119.55
100
119.59
100
 +7.22%
USD | US00846U1016
135.45
19:54:37
135.51
06/25/2026
-0.04%
-0.06
135.32
100
135.45
100
 -0.41%
USD | US0091581068
278.07
19:55:57
279.93
06/25/2026
-0.66%
-1.86
277.93
40
278.46
40
 +13.32%
USD | US0090661010
147.11
19:56:08
141.88
06/26/2026
+3.69%
+5.23
147.12
100
147.22
100
 +4.54%
USD | US00971T1016
112.46
19:56:06
112.89
06/26/2026
-0.38%
-0.43
112.43
100
112.49
200
 +29.39%
USD | US0126531013
132.97
19:55:11
141.05
06/25/2026
-5.73%
-8.08
132.79
100
132.93
100
 -0.28%
USD | US0152711091
54.925
19:54:34
53.29
06/25/2026
+3.07%
+1.635
54.90
200
54.95
100
 +8.89%
USD | US0162551016
175.40
19:55:48
175.71
06/26/2026
-0.18%
-0.31
175.13
300
175.43
100
 +12.53%
USD | IE00BFRT3W74
138.61
19:54:52
137.00
06/25/2026
+1.18%
+1.61
138.49
200
138.74
100
 -13.96%
USD | US0188021085
76.88
19:54:10
76.19
06/26/2026
+0.91%
+0.69
76.85
200
76.88
100
 +17.20%
USD | US0200021014
237.12
19:55:26
231.60
06/25/2026
+2.38%
+5.52
236.98
100
237.26
100
 +11.27%
USD | US02079K1079
340.52
19:56:06
342.19
06/26/2026
-0.49%
-1.67
340.48
80
340.56
160
 +9.05%
USD | US02079K3059
341.625
19:56:07
343.71
06/26/2026
-0.61%
-2.085
341.62
40
341.66
80
 +9.81%
USD | US02209S1033
73.31
19:55:19
73.21
06/25/2026
+0.14%
+0.10
73.30
600
73.33
100
 +26.97%
USD | US0255371017
138.28
19:56:01
137.00
06/26/2026
+0.93%
+1.28
138.26
200
138.31
100
 +18.81%
USD | US0231351067
230.54
19:56:07
227.01
06/26/2026
+1.55%
+3.53
230.49
200
230.56
100
 -1.65%
USD | JE00BV7DQ550
42.85
19:54:52
42.86
06/25/2026
-0.02%
-0.01
42.84
300
42.86
200
 +2.78%
USD | US03027X1000
174.64
19:54:45
168.72
06/25/2026
+3.51%
+5.92
174.53
200
174.64
100
 -3.90%
USD | US0304201033
131.71
19:55:31
130.00
06/25/2026
+1.32%
+1.71
131.65
200
131.83
100
 -0.38%
USD | US0236081024
115.53
19:54:34
114.53
06/25/2026
+0.87%
+1.00
115.49
200
115.61
100
 +14.69%
USD | US0258161092
341.49
19:55:44
342.46
06/25/2026
-0.28%
-0.97
341.27
40
341.72
40
 -7.43%
USD | US0268747849
75.94
19:55:24
74.85
06/25/2026
+1.46%
+1.09
75.93
300
75.97
300
 -12.51%
USD | US03076C1062
451.93
19:55:30
453.29
06/25/2026
-0.30%
-1.36
451.89
80
452.38
40
 -7.56%
USD | US0311001004
236.66
19:52:43
240.95
06/25/2026
-1.78%
-4.29
236.45
200
236.81
200
 +17.36%
USD | US0311621009
356.51
19:55:22
352.82
06/26/2026
+1.05%
+3.69
356.35
40
356.50
80
 +7.79%
USD | US0320951017
164.77
19:56:07
165.15
06/25/2026
-0.23%
-0.38
164.77
100
164.88
100
 +22.21%
USD | US0326541051
385.31
19:56:10
417.93
06/26/2026
-7.81%
-32.64
385.20
40
385.44
40
 +54.10%
USD | IE00BLP1HW54
324.10
19:55:25
315.95
06/25/2026
+2.58%
+8.15
324.04
40
324.33
80
 -10.47%
USD | US03743Q1085
32.81
19:55:44
33.42
06/26/2026
-1.83%
-0.61
32.81
100
32.82
400
 +36.63%
USD | US03769M1062
120.09
19:55:31
121.51
06/25/2026
-1.17%
-1.42
119.98
100
120.10
200
 -16.06%
USD | US0378331005
278.95
19:56:08
275.15
06/26/2026
+1.38%
+3.80
278.95
120
278.99
40
 +1.21%
USD | US0382221051
647.50
19:56:07
668.00
06/26/2026
-3.07%
-20.50
647.30
40
647.70
80
 +159.93%
USD | US03831W1080
478.90
19:56:00
445.93
06/26/2026
+7.39%
+32.97
478.74
40
479.18
120
 -33.82%
USD | JE00BTDN8H13
59.91
19:56:07
61.97
06/25/2026
-3.32%
-2.06
59.90
200
59.94
300
 -5.77%
USD | BMG0450A1053
96.92
19:55:36
94.33
06/26/2026
+2.75%
+2.59
96.89
100
96.95
100
 -1.66%
USD | US0394831020
76.62
19:56:07
76.54
06/25/2026
+0.10%
+0.08
76.61
300
76.64
200
 +33.14%
USD | US03990B1017
111.09
19:54:51
112.47
06/25/2026
-1.23%
-1.38
110.81
100
111.37
100
 -30.42%
USD | US0404132054
157.385
19:55:49
165.45
06/25/2026
-4.87%
-8.065
157.22
200
157.38
100
 +26.27%
USD | US04621X1081
263.65
19:51:02
260.77
06/25/2026
+1.10%
+2.88
263.45
100
264.07
100
 +8.27%
USD | US00206R1023
22.60
19:56:07
22.42
06/25/2026
+0.80%
+0.18
22.59
6,800
22.60
900
 -9.74%
USD | US0495601058
174.055
19:52:29
173.67
06/25/2026
+0.22%
+0.385
173.85
100
174.15
100
 +3.60%
USD | US0527691069
194.70
19:55:27
189.73
06/26/2026
+2.62%
+4.97
194.64
500
194.74
600
 -35.90%
USD | US0530151036
221.88
19:55:32
216.31
06/26/2026
+2.58%
+5.57
221.83
100
222.09
300
 -15.91%
USD | US0533321024
3,137.455
19:54:53
3,059.04
06/25/2026
+2.56%
+78.415
3,135.12
30
3,138.41
10
 -9.80%
USD | US0536111091
164.58
19:54:00
164.61
06/25/2026
-0.02%
-0.03
164.44
100
164.67
100
 -9.50%
USD | US0534841012
187.63
19:55:54
186.13
06/25/2026
+0.81%
+1.50
187.57
200
187.73
100
 +2.66%
USD | US05464C1018
471.06
19:55:33
444.73
06/26/2026
+5.92%
+26.33
470.61
40
471.48
120
 -21.69%
USD | US05722G1004
56.29
19:55:53
56.94
06/26/2026
-1.14%
-0.65
56.28
100
56.31
500
 +25.03%
USD | US0584981064
61.55
19:54:46
61.37
06/25/2026
+0.29%
+0.18
61.54
100
61.57
100
 +15.86%
USD | US0605051046
58.04
19:56:08
58.19
06/25/2026
-0.26%
-0.15
58.02
1,700
58.04
2,600
 +5.80%
USD | US0640581007
143.84
19:53:56
145.43
06/25/2026
-1.09%
-1.59
143.65
100
143.87
300
 +25.27%
USD | US0718131099
22.04
19:54:54
21.55
06/25/2026
+2.27%
+0.49
22.03
1,000
22.04
700
 +12.77%
USD | US0758871091
154.72
19:55:47
151.38
06/25/2026
+2.21%
+3.34
154.64
300
154.76
100
 -22.00%
USD | US0846707026
496.41
19:55:36
487.81
06/25/2026
+1.76%
+8.60
496.18
40
496.50
280
 -2.95%
USD | US0865161014
77.98
19:55:39
76.89
06/25/2026
+1.42%
+1.09
77.98
100
78.03
200
 +14.88%
USD | US09073M1045
70.91
19:56:06
70.70
06/26/2026
+0.30%
+0.21
70.90
400
70.92
1,000
 +20.22%
USD | US09062X1037
212.93
19:53:26
201.96
06/26/2026
+5.43%
+10.97
212.73
100
213.15
100
 +14.76%
USD | US09290D1019
976.77
19:52:56
971.92
06/25/2026
+0.50%
+4.85
975.97
40
977.54
40
 -9.20%
USD | US09260D1072
115.50
19:55:00
114.18
06/25/2026
+1.16%
+1.32
115.36
100
115.52
200
 -25.92%
USD | US8522341036
77.05
19:55:12
74.08
06/25/2026
+4.01%
+2.97
76.93
300
77.01
100
 +13.81%
USD | US0970231058
219.32
19:55:58
218.12
06/25/2026
+0.55%
+1.20
219.29
200
219.43
100
 +0.46%
USD | US09857L1089
182.14
19:56:08
177.05
06/26/2026
+2.87%
+5.09
182.15
30
182.18
110
 -17.35%
USD | US1011371077
44.50
19:56:04
44.20
06/25/2026
+0.68%
+0.30
44.49
200
44.50
300
 -53.64%
USD | US11133T1034
139.61
19:55:33
136.26
06/25/2026
+2.46%
+3.35
139.57
100
139.73
300
 -38.94%
USD | US1101221083
56.90
19:55:54
55.39
06/25/2026
+2.73%
+1.51
56.89
200
56.91
100
 +2.69%
USD | US11135F1012
370.59
19:56:06
378.91
06/26/2026
-2.20%
-8.32
370.53
80
370.72
120
 +9.48%
USD | US1152361010
63.76
19:56:09
60.83
06/25/2026
+4.82%
+2.93
63.73
300
63.75
200
 -23.68%
USD | US1156372096
27.88
19:55:34
27.68
06/25/2026
+0.72%
+0.20
27.87
200
27.91
200
 +6.22%
USD | US12008R1077
88.92
19:53:55
88.72
06/25/2026
+0.23%
+0.20
88.85
100
88.96
100
 -13.77%
USD | CH1300646267
110.41
19:55:30
111.55
06/25/2026
-1.02%
-1.14
110.34
100
110.44
100
 +25.22%
USD | US1011211018
66.57
19:51:39
65.67
06/25/2026
+1.37%
+0.90
66.52
100
66.57
100
 -2.68%
USD | US12541W2098
179.22
19:52:49
180.34
06/26/2026
-0.62%
-1.12
179.10
200
179.25
200
 +12.18%
USD | US1273871087
370.61
19:55:58
368.23
06/26/2026
+0.65%
+2.38
370.61
40
371.04
120
 +17.80%
USD | US1331311027
115.18
19:55:30
113.59
06/25/2026
+1.40%
+1.59
115.11
100
115.33
200
 +3.19%
USD | US14040H1059
205.15
19:56:07
204.90
06/25/2026
+0.12%
+0.25
205.10
200
205.18
100
 -15.46%
USD | US14149Y1082
238.42
19:55:04
234.75
06/25/2026
+1.56%
+3.67
238.19
100
238.44
100
 +14.23%
USD | BMG2004J1036
28.835
19:56:01
28.46
06/25/2026
+1.32%
+0.375
28.83
600
28.84
600
 -
USD | US14448C1045
74.465
19:55:44
76.00
06/25/2026
-2.02%
-1.535
74.44
100
74.48
100
 +43.83%
USD | US1468691027
63.24
19:56:04
66.20
06/25/2026
-4.47%
-2.96
63.22
40
63.24
200
 -21.57%
USD | US1475281036
771.14
19:55:34
784.71
06/26/2026
-1.73%
-13.57
770.00
40
771.64
80
 +41.97%
USD | US1491231015
1,008.31
19:55:52
1,057.01
06/25/2026
-4.61%
-48.70
1,007.65
40
1,008.34
40
 +84.51%
USD | US12503M1080
242.93
19:56:05
244.79
06/25/2026
-0.76%
-1.86
242.62
40
243.31
40
 -2.54%
USD | US12504L1098
136.85
19:55:16
134.58
06/25/2026
+1.69%
+2.27
136.80
200
136.94
100
 -16.30%
USD | US12514G1085
130.49
19:56:08
128.02
06/26/2026
+1.93%
+2.47
130.45
200
130.69
200
 -6.01%
USD | US03073E1055
288.69
19:55:01
286.95
06/25/2026
+0.61%
+1.74
288.49
40
288.69
80
 -15.04%
USD | US15135B1017
65.14
19:54:46
64.77
06/25/2026
+0.57%
+0.37
65.07
100
65.14
100
 +57.40%
USD | US15189T1079
44.79
19:55:42
44.22
06/25/2026
+1.29%
+0.57
44.80
200
44.81
100
 +15.34%
USD | US1252691001
106.07
19:54:13
105.49
06/25/2026
+0.55%
+0.58
106.05
200
106.21
100
 +36.40%
USD | US1598641074
211.51
19:52:56
212.71
06/25/2026
-0.56%
-1.20
211.37
100
211.75
100
 +6.63%
USD | US8085131055
89.89
19:55:14
89.44
06/25/2026
+0.50%
+0.45
89.85
100
89.87
300
 -10.48%
USD | US16119P1084
135.025
19:53:32
129.65
06/26/2026
+4.15%
+5.375
134.88
100
135.06
200
 -37.89%
USD | US1667641005
170.57
19:55:44
172.24
06/25/2026
-0.97%
-1.67
170.55
300
170.64
100
 +13.01%
USD | US1696561059
33.06
19:55:33
32.28
06/25/2026
+2.42%
+0.78
33.05
200
33.06
400
 -12.76%
USD | CH0044328745
337.46
19:55:50
330.82
06/25/2026
+2.01%
+6.64
337.34
80
337.54
40
 +5.99%
USD | US1713401024
98.30
19:55:06
98.15
06/25/2026
+0.15%
+0.15
98.24
100
98.33
200
 +17.05%
USD | US1717793095
477.88
19:56:00
484.69
06/25/2026
-1.41%
-6.81
476.93
200
477.85
40
 +107.25%
USD | US1720621010
181.98
19:54:59
177.73
06/26/2026
+2.39%
+4.25
181.88
100
182.01
200
 +8.82%
USD | US1729081059
171.34
19:55:46
169.09
06/26/2026
+1.33%
+2.25
171.33
100
171.43
100
 -10.09%
USD | US17275R1023
115.66
19:56:07
118.97
06/26/2026
-2.78%
-3.31
115.64
100
115.66
100
 +54.45%
USD | US1729674242
141.83
19:55:35
144.98
06/25/2026
-2.17%
-3.15
141.73
100
141.91
100
 +24.24%
USD | US1746101054
70.155
19:54:39
70.66
06/25/2026
-0.71%
-0.505
70.10
300
70.13
200
 +20.97%
USD | US1890541097
96.27
19:54:38
95.27
06/25/2026
+1.05%
+1.00
96.21
200
96.28
200
 -5.51%
USD | US12572Q1058
222.34
19:56:05
225.00
06/26/2026
-1.18%
-2.66
222.31
200
222.40
40
 -17.61%
USD | US1258961002
78.10
19:55:31
77.10
06/25/2026
+1.30%
+1.00
78.11
200
78.15
100
 +10.25%
USD | US21037T1097
262.52
19:56:09
268.69
06/26/2026
-2.30%
-6.17
262.37
120
262.59
440
 -23.94%
USD | US1912161007
81.92
19:55:54
80.42
06/25/2026
+1.87%
+1.50
81.91
700
81.93
200
 +15.03%
USD | US1924461023
39.895
19:55:50
39.15
06/26/2026
+1.90%
+0.745
39.89
300
39.90
200
 -52.83%
USD | US19247G1076
383.51
19:56:08
407.25
06/25/2026
-5.83%
-23.74
383.02
160
383.66
80
 +120.65%
USD | US19260Q1076
148.44
19:56:08
142.52
06/26/2026
+4.15%
+5.92
148.28
100
148.47
100
 -36.98%
USD | US1941621039
90.62
19:56:00
91.06
06/25/2026
-0.48%
-0.44
90.61
300
90.64
200
 +15.24%
USD | US20030N1019
23.185
19:55:49
22.69
06/26/2026
+2.18%
+0.495
23.18
1,300
23.19
3,100
 -19.14%
USD | US1999081045
1,932.16
19:56:03
2,017.57
06/25/2026
-4.23%
-85.41
1,931.13
10
1,933.66
30
 +116.18%
USD | US2058871029
13.915
19:55:13
13.78
06/25/2026
+0.98%
+0.135
13.91
1,400
13.92
2,500
 -20.39%
USD | US20825C1045
105.30
19:56:07
106.41
06/25/2026
-1.04%
-1.11
105.28
100
105.34
100
 +13.67%
USD | US2091151041
111.68
19:55:31
110.76
06/25/2026
+0.83%
+0.92
111.63
100
111.74
300
 +11.52%
USD | US21036P1084
146.75
19:51:51
144.45
06/25/2026
+1.59%
+2.30
146.68
100
146.94
100
 +4.70%
USD | US2166485019
70.81
19:55:23
70.64
06/26/2026
+0.24%
+0.17
70.79
200
70.83
400
 -13.81%
USD | US2172041061
30.36
19:55:57
30.05
06/26/2026
+1.03%
+0.31
30.36
300
30.37
500
 -23.24%
USD | US2193501051
216.70
19:56:08
228.01
06/25/2026
-4.96%
-11.31
216.67
100
217.05
100
 +160.40%
USD | US2199481068
332.39
19:55:07
325.81
06/25/2026
+2.02%
+6.58
332.03
40
332.78
40
 +8.27%
USD | US22052L1044
81.81
19:55:31
81.62
06/25/2026
+0.23%
+0.19
81.78
100
81.81
200
 +21.77%
USD | US22160N1090
29.99
19:56:08
28.64
06/26/2026
+4.71%
+1.35
29.98
800
30.00
400
 -57.41%
USD | US22160K1051
954.23
19:55:40
942.24
06/26/2026
+1.27%
+11.99
953.85
40
954.57
40
 +9.27%
USD | IE0001827041
112.40
19:55:09
113.05
06/25/2026
-0.57%
-0.65
112.26
200
112.53
100
 -9.42%
USD | US22822V1017
81.39
19:56:07
79.53
06/25/2026
+2.34%
+1.86
81.37
400
81.40
100
 -10.51%
USD | US22788C1053
690.61
19:56:04
678.65
06/26/2026
+1.76%
+11.96
690.38
40
690.84
80
 +44.78%
USD | US1264081035
47.585
19:56:07
47.44
06/26/2026
+0.31%
+0.145
47.58
600
47.59
400
 +30.87%
USD | US2310211063
690.39
19:55:22
727.59
06/25/2026
-5.11%
-37.20
689.20
40
690.57
40
 +42.54%
USD | US1266501006
104.67
19:55:12
104.66
06/25/2026
+0.01%
+0.01
104.63
200
104.65
100
 +31.88%
USD | US23331A1097
167.33
19:54:10
166.95
06/25/2026
+0.23%
+0.38
167.19
200
167.40
100
 +15.91%
USD | US2358511028
193.25
19:56:07
193.21
06/25/2026
+0.02%
+0.04
192.93
100
193.29
100
 -15.60%
USD | US2371941053
210.47
19:53:57
212.76
06/25/2026
-1.08%
-2.29
210.50
200
210.94
100
 +15.62%
USD | US23804L1035
232.96
19:55:12
220.94
06/26/2026
+5.44%
+12.02
232.90
200
233.17
200
 +62.47%
USD | US23918K1088
212.81
19:50:33
213.36
06/25/2026
-0.26%
-0.55
212.67
100
212.92
100
 +87.80%
USD | US2435371073
103.82
19:56:00
102.59
06/25/2026
+1.20%
+1.23
103.81
200
103.93
200
 -1.04%
USD | US2441991054
624.57
19:56:08
630.76
06/25/2026
-0.98%
-6.19
624.67
80
625.02
40
 +35.48%
USD | US24703L2025
390.55
19:56:06
409.45
06/25/2026
-4.62%
-18.90
390.30
100
390.86
100
 +225.27%
USD | US2473617023
92.14
19:55:35
92.11
06/25/2026
+0.03%
+0.03
92.06
100
92.11
100
 +32.72%
USD | US25179M1036
42.15
19:56:06
42.60
06/25/2026
-1.06%
-0.45
42.15
100
42.16
1,200
 +16.30%
USD | US2521311074
69.225
19:56:06
68.65
06/26/2026
+0.84%
+0.575
69.21
400
69.24
200
 +3.44%
USD | US25278X1090
180.08
19:55:54
182.55
06/26/2026
-1.35%
-2.47
180.00
500
180.16
200
 +21.43%
USD | US2538681030
192.08
19:55:13
192.44
06/25/2026
-0.19%
-0.36
192.04
300
192.16
100
 +24.39%
USD | US2566771059
118.79
19:54:02
117.56
06/25/2026
+1.05%
+1.23
118.66
100
118.81
100
 -11.46%
USD | US2567461080
123.83
19:56:01
118.21
06/26/2026
+4.75%
+5.62
123.74
200
123.90
100
 -3.90%
USD | US25746U1097
69.41
19:56:06
69.51
06/25/2026
-0.14%
-0.10
69.39
100
69.41
500
 +18.64%
USD | US25754A2015
295.59
19:56:10
285.44
06/26/2026
+3.56%
+10.15
295.59
120
295.76
160
 -31.52%
USD | US25809K1051
183.50
19:56:07
176.91
06/26/2026
+3.73%
+6.59
183.48
300
183.64
100
 -21.89%
USD | US2600031080
226.58
19:51:50
230.73
06/25/2026
-1.80%
-4.15
226.60
100
226.87
100
 +18.18%
USD | US2605571031
28.86
19:56:07
29.31
06/25/2026
-1.54%
-0.45
28.85
200
28.87
200
 +25.36%
USD | US2333311072
154.51
19:55:59
152.81
06/25/2026
+1.11%
+1.70
154.43
100
154.51
100
 +18.48%
USD | US26441C2044
128.09
19:55:30
127.11
06/25/2026
+0.77%
+0.98
128.07
100
128.19
100
 +8.45%
USD | US26614N2018
132.39
19:46:59
137.80
06/25/2026
-3.93%
-5.41
132.34
100
132.53
100
 +14.26%
USD | IE00B8KQN827
400.50
19:56:04
419.87
06/25/2026
-4.61%
-19.37
400.32
80
400.91
40
 +31.82%
USD | US2786421030
108.88
19:55:33
108.00
06/26/2026
+0.81%
+0.88
108.80
100
108.93
200
 +24.00%
USD | US2787681061
99.77
19:56:08
97.19
06/26/2026
+2.65%
+2.58
99.73
200
99.81
100
 -10.59%
USD | US2788651006
281.82
19:53:02
281.20
06/25/2026
+0.22%
+0.62
281.68
120
281.79
40
 +7.12%
USD | US2810201077
75.41
19:55:21
74.75
06/25/2026
+0.88%
+0.66
75.38
100
75.42
400
 +24.54%
USD | US28176E1082
91.15
19:54:41
89.72
06/25/2026
+1.59%
+1.43
91.01
200
91.10
300
 +5.24%
USD | US2855121099
205.45
19:54:25
204.73
06/26/2026
+0.35%
+0.72
205.41
200
205.45
200
 +0.20%
USD | US0367521038
390.95
19:55:45
387.32
06/25/2026
+0.94%
+3.63
390.87
120
391.09
40
 +10.49%
USD | US5324571083
1,206.055
19:56:07
1,127.69
06/25/2026
+6.95%
+78.365
1,205.66
40
1,206.31
80
 +4.93%
USD | US29084Q1004
824.02
19:55:51
862.66
06/25/2026
-4.48%
-38.64
822.07
40
823.87
40
 +41.01%
USD | US2910111044
143.72
19:56:09
145.34
06/25/2026
-1.11%
-1.62
143.72
100
143.92
100
 +9.51%
USD | US29364G1031
116.18
19:55:20
115.38
06/25/2026
+0.69%
+0.80
116.17
100
116.22
200
 +24.83%
USD | US26875P1012
132.58
19:55:44
133.59
06/25/2026
-0.76%
-1.01
132.58
100
132.65
700
 +27.22%
USD | US26884L1098
52.84
19:55:51
51.65
06/25/2026
+2.30%
+1.19
52.82
100
52.84
300
 -3.64%
USD | US29476L1070
67.58
19:55:35
67.17
06/25/2026
+0.61%
+0.41
67.57
100
67.62
200
 +6.55%
USD | US2944291051
158.69
19:52:24
151.93
06/25/2026
+4.45%
+6.76
158.70
100
158.97
100
 -29.98%
USD | US29444U7000
1,091.70
19:53:22
1,087.61
06/26/2026
+0.38%
+4.09
1,090.63
80
1,092.45
40
 +41.96%
USD | US29530P1021
238.13
19:48:30
229.96
06/26/2026
+3.55%
+8.17
237.86
100
239.14
100
 -19.78%
USD | US2971781057
291.37
19:44:15
285.57
06/25/2026
+2.03%
+5.80
290.56
100
291.49
800
 +9.13%
USD | US5184391044
80.80
19:55:33
81.50
06/25/2026
-0.86%
-0.70
80.76
200
80.82
100
 -22.17%
USD | BMG3223R1088
353.15
19:55:53
343.02
06/25/2026
+2.95%
+10.13
352.95
80
353.35
40
 +1.08%
USD | US30034W1062
87.15
19:56:03
86.66
06/26/2026
+0.57%
+0.49
87.13
400
87.16
400
 +19.55%
USD | US30040W1080
73.115
19:56:05
72.08
06/25/2026
+1.44%
+1.035
73.09
100
73.14
200
 +7.05%
USD | US30161N1019
47.35
19:56:01
46.75
06/26/2026
+1.28%
+0.60
47.34
1,500
47.36
200
 +7.25%
USD | US1651677353
89.49
19:55:54
88.44
06/26/2026
+1.19%
+1.05
89.48
400
89.50
200
 -19.86%
USD | US30212P3038
263.85
19:52:29
250.95
06/26/2026
+5.14%
+12.90
263.39
100
263.82
100
 -11.42%
USD | US3021301094
160.49
19:55:10
161.67
06/25/2026
-0.73%
-1.18
160.47
100
160.65
100
 +8.50%
USD | US30225T1025
148.57
19:55:30
147.19
06/25/2026
+0.94%
+1.38
148.48
100
148.66
800
 +13.03%
USD | US30231G1022
136.36
19:56:00
137.55
06/25/2026
-0.87%
-1.19
136.34
300
136.38
100
 +14.30%
USD | US3156161024
393.53
19:50:39
386.01
06/26/2026
+1.95%
+7.52
392.75
40
393.37
160
 +51.22%
USD | US3030751057
229.14
19:55:56
208.84
06/25/2026
+9.72%
+20.30
229.14
100
229.35
100
 -28.03%
USD | US3032501047
1,196.29
19:52:26
1,143.48
06/25/2026
+4.62%
+52.81
1,195.23
20
1,198.74
10
 -32.36%
USD | US3119001044
47.45
19:56:07
46.92
06/26/2026
+1.13%
+0.53
47.44
100
47.45
200
 +16.92%
USD | US3137451015
124.48
19:54:05
124.55
06/25/2026
-0.06%
-0.07
124.39
200
124.52
100
 +23.56%
USD | US3143521058
153.67
19:55:50
158.53
06/25/2026
-3.07%
-4.86
153.25
200
153.79
300
 -
USD | US31428X1063
322.22
19:56:03
329.44
06/25/2026
-2.19%
-7.22
322.11
40
322.35
40
 +71.07%
USD | US31620M1062
38.26
19:56:01
37.86
06/25/2026
+1.06%
+0.40
38.25
300
38.28
100
 -43.03%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
238.61
19:54:56
248.64
06/26/2026
-4.03%
-10.03
238.28
200
238.64
100
 -4.82%
USD | US3379321074
48.35
19:55:19
48.01
06/25/2026
+0.71%
+0.34
48.34
100
48.35
100
 +7.24%
USD | US3377381088
48.69
19:55:53
47.53
06/26/2026
+2.44%
+1.16
48.67
200
48.70
500
 -29.24%
USD | SG9999000020
149.98
19:56:03
161.28
06/26/2026
-7.01%
-11.30
149.81
100
150.10
100
 +166.93%
USD | US3453708600
14.171
19:56:04
14.11
06/25/2026
+0.43%
+0.061
14.17
2,900
14.18
7,400
 +7.55%
USD | US34959E1091
151.39
19:56:03
149.93
06/26/2026
+0.97%
+1.46
151.25
100
151.40
100
 +88.80%
USD | US34959J1088
61.16
19:55:01
61.73
06/25/2026
-0.92%
-0.57
61.12
100
61.19
100
 +11.81%
USD | US35137L1052
50.04
19:56:01
48.86
06/26/2026
+2.42%
+1.18
50.01
200
50.07
200
 -33.13%
USD | US35137L2043
45.69
19:56:01
44.39
06/26/2026
+2.93%
+1.30
45.67
300
45.71
100
 -31.63%
USD | US3546131018
33.08
19:55:11
32.65
06/25/2026
+1.32%
+0.43
33.04
200
33.07
100
 +36.67%
USD | US35671D8570
62.19
19:56:08
62.80
06/25/2026
-0.97%
-0.61
62.16
200
62.23
100
 +23.65%
USD | CH0114405324
229.84
19:52:40
235.41
06/25/2026
-2.37%
-5.57
229.58
100
230.18
100
 +16.05%
USD | US3666511072
133.30
19:52:36
126.63
06/25/2026
+5.27%
+6.67
133.17
200
133.55
200
 -49.81%
USD | US3696043013
368.51
19:56:07
371.36
06/25/2026
-0.77%
-2.85
368.43
160
368.62
40
 +20.56%
USD | US36266G1076
65.29
19:55:47
64.94
06/26/2026
+0.54%
+0.35
65.28
100
65.30
200
 -20.82%
USD | US36828A1016
1,053.43
19:56:07
1,085.47
06/25/2026
-2.95%
-32.04
1,053.43
40
1,054.44
80
 +66.08%
USD | US6687711084
24.27
19:56:00
23.31
06/26/2026
+4.12%
+0.96
24.26
600
24.27
400
 -14.27%
USD | US3687361044
280.40
19:51:16
295.16
06/25/2026
-5.00%
-14.76
280.00
100
281.07
200
 +116.44%
USD | US3703341046
35.98
19:55:36
35.40
06/25/2026
+1.64%
+0.58
35.99
200
36.00
500
 -23.87%
USD | US37045V1008
78.79
19:55:41
78.53
06/25/2026
+0.33%
+0.26
78.75
100
78.79
300
 -3.43%
USD | US3695501086
347.44
19:55:21
344.70
06/25/2026
+0.79%
+2.74
347.35
80
347.60
40
 +2.39%
USD | US3724601055
115.71
19:55:56
112.99
06/25/2026
+2.41%
+2.72
115.65
300
115.75
100
 -8.11%
USD | US3755581036
126.82
19:55:50
123.84
06/26/2026
+2.41%
+2.98
126.77
200
126.84
200
 +0.90%
USD | US37940X1028
69.22
19:54:12
68.16
06/25/2026
+1.56%
+1.06
69.17
200
69.25
300
 -11.94%
USD | US37959E1029
177.48
19:55:59
176.40
06/25/2026
+0.61%
+1.08
177.37
100
177.75
100
 +26.13%
USD | US3802371076
83.80
19:55:32
79.35
06/25/2026
+5.61%
+4.45
83.76
100
83.81
200
 -36.05%
USD | US38141G1040
1,029.91
19:56:08
1,065.09
06/25/2026
-3.30%
-35.18
1,029.75
40
1,030.37
40
 +21.17%
USD | US4062161017
33.97
19:55:41
34.67
06/25/2026
-2.02%
-0.70
33.96
300
33.97
200
 +22.68%
USD | US4165151048
132.62
19:55:40
130.37
06/25/2026
+1.73%
+2.25
132.57
100
132.67
200
 -5.39%
USD | US4180561072
85.11
19:54:35
84.88
06/26/2026
+0.27%
+0.23
85.10
300
85.17
600
 +3.51%
USD | US40412C1018
391.51
19:53:10
386.94
06/25/2026
+1.18%
+4.57
390.93
40
391.34
40
 -17.12%
USD | US42250P1030
21.33
19:55:58
21.23
06/25/2026
+0.47%
+0.10
21.32
1,200
21.33
1,000
 +32.03%
USD | US8064071025
84.15
19:55:14
83.69
06/26/2026
+0.55%
+0.46
84.11
100
84.18
100
 +10.73%
USD | US4278661081
178.76
19:55:00
176.68
06/25/2026
+1.18%
+2.08
178.74
100
178.86
100
 -2.91%
USD | US43300A2033
339.90
19:55:38
340.55
06/25/2026
-0.19%
-0.65
339.71
40
340.16
40
 +18.56%
USD | US4370761029
348.42
19:55:30
345.00
06/25/2026
+0.99%
+3.42
348.39
40
348.44
40
 +0.26%
USD | US4385161066
230.24
19:55:51
231.24
06/26/2026
-0.43%
-1.00
230.14
100
230.36
100
 +18.53%
USD | US4404521001
26.41
19:55:31
26.02
06/25/2026
+1.50%
+0.39
26.40
200
26.41
200
 +9.79%
USD | US44107P1049
24.89
19:55:28
24.98
06/26/2026
-0.36%
-0.09
24.88
300
24.89
4,200
 +40.89%
USD | US4432011082
267.50
19:56:07
273.14
06/25/2026
-2.06%
-5.64
267.51
100
268.03
100
 +33.23%
USD | US42824C1099
43.78
19:56:06
46.72
06/25/2026
-6.29%
-2.94
43.76
300
43.78
500
 +94.50%
USD | US40434L1052
22.68
19:55:59
22.92
06/25/2026
-1.05%
-0.24
22.68
300
22.69
1,200
 +2.87%
USD | US4435106079
517.99
19:52:09
536.04
06/25/2026
-3.37%
-18.05
517.83
120
518.91
40
 +20.70%
USD | US4448591028
376.72
19:54:21
376.00
06/25/2026
+0.19%
+0.72
375.92
100
376.41
200
 +46.80%
USD | US4464131063
283.86
19:53:46
279.09
06/25/2026
+1.71%
+4.77
283.85
40
284.17
200
 -17.93%
USD | US4461501045
17.795
19:55:48
17.90
06/26/2026
-0.59%
-0.105
17.79
3,900
17.80
5,700
 +3.17%
USD | US4592001014
269.98
19:54:35
258.27
06/25/2026
+4.53%
+11.71
269.70
100
269.94
100
 -12.81%
USD | US45167R1041
225.65
19:51:50
228.07
06/25/2026
-1.06%
-2.42
225.50
100
225.96
200
 +28.17%
USD | US45168D1046
548.67
19:44:10
554.94
06/26/2026
-1.13%
-6.27
547.98
80
548.70
40
 -17.97%
USD | US4523081093
267.25
19:55:56
270.60
06/25/2026
-1.24%
-3.35
267.17
80
267.39
80
 +9.87%
USD | US45337C1027
113.12
19:54:39
107.53
06/26/2026
+5.20%
+5.59
113.09
100
113.21
100
 +8.87%
USD | US45687V1061
81.02
19:56:01
81.70
06/25/2026
-0.83%
-0.68
81.02
100
81.08
300
 +3.13%
USD | US45784P1012
156.705
19:56:02
153.82
06/26/2026
+1.88%
+2.885
156.69
100
156.95
300
 -45.88%
USD | US4581401001
128.59
19:56:10
132.87
06/26/2026
-3.22%
-4.28
128.59
600
128.63
100
 +260.08%
USD | US45841N1072
90.28
19:56:00
92.16
06/26/2026
-2.04%
-1.88
90.22
100
90.28
200
 +43.31%
USD | US45866F1049
124.66
19:55:30
124.49
06/25/2026
+0.14%
+0.17
124.65
200
124.77
300
 -23.14%
USD | US4595061015
75.14
19:54:30
75.08
06/25/2026
+0.08%
+0.06
75.09
100
75.15
100
 +11.41%
USD | US4601461035
38.43
19:55:09
39.02
06/25/2026
-1.51%
-0.59
38.43
100
38.48
100
 -0.94%
USD | US4612021034
267.87
19:55:40
255.07
06/26/2026
+5.02%
+12.80
267.76
40
267.87
120
 -61.49%
USD | US46120E6023
404.61
19:55:09
399.69
06/26/2026
+1.23%
+4.92
404.43
80
404.79
240
 -29.43%
USD | BMG491BT1088
26.14
19:56:06
25.87
06/25/2026
+1.04%
+0.27
26.13
300
26.14
300
 -1.52%
USD | US46187W1071
30.15
19:56:03
29.91
06/25/2026
+0.80%
+0.24
30.15
400
30.16
300
 +7.63%
USD | US46266C1053
190.52
19:55:56
186.43
06/25/2026
+2.19%
+4.09
190.28
100
190.64
100
 -17.29%
USD | US46284V1017
131.68
19:55:11
131.06
06/25/2026
+0.47%
+0.62
131.67
200
132.00
100
 +58.00%
USD | US4456581077
277.95
19:54:00
274.68
06/26/2026
+1.19%
+3.27
277.79
200
278.18
100
 +41.34%
USD | US4663131039
358.59
19:56:07
374.64
06/25/2026
-4.28%
-16.05
358.59
40
359.09
40
 +64.30%
USD | US4262811015
134.87
19:55:30
128.71
06/26/2026
+4.79%
+6.16
134.75
100
134.95
100
 -29.47%
USD | US46982L1089
124.64
19:55:55
124.39
06/25/2026
+0.20%
+0.25
124.47
100
124.77
200
 -6.09%
USD | US8326964058
114.97
19:54:11
112.50
06/25/2026
+2.20%
+2.47
114.88
100
115.09
100
 +15.02%
USD | IE00BY7QL619
139.13
19:56:03
145.49
06/25/2026
-4.37%
-6.36
139.10
100
139.21
100
 +21.49%
USD | US4781601046
253.57
19:56:10
244.88
06/25/2026
+3.55%
+8.69
253.53
200
253.60
100
 +18.33%
USD | US46625H1005
330.05
19:55:58
335.12
06/25/2026
-1.51%
-5.07
329.97
200
330.08
320
 +4.00%
USD | US49177J1025
18.961
19:55:31
18.96
06/25/2026
+0.01%
+0.001
18.96
4,800
18.97
5,600
 +9.91%
USD | US49271V1008
33.135
19:55:33
32.52
06/26/2026
+1.89%
+0.615
33.13
900
33.14
900
 +16.10%
USD | US4932671088
23.27
19:55:17
23.41
06/25/2026
-0.60%
-0.14
23.26
4,900
23.27
8,800
 +13.42%
USD | US49338L1035
340.23
19:55:09
360.06
06/25/2026
-5.51%
-19.83
340.02
40
340.67
200
 +77.20%
USD | US4943681035
108.54
19:55:52
108.10
06/26/2026
+0.41%
+0.44
108.53
100
108.58
200
 +7.15%
USD | US49446R1095
25.70
19:55:30
25.52
06/25/2026
+0.71%
+0.18
25.69
700
25.70
500
 +25.90%
USD | US49456B1017
33.11
19:56:01
33.01
06/25/2026
+0.30%
+0.10
33.10
800
33.11
600
 +20.08%
USD | US48251W1045
91.61
19:53:38
92.65
06/25/2026
-1.12%
-1.04
91.61
100
91.72
300
 -27.32%
USD | US4824801009
245.91
19:56:09
258.80
06/26/2026
-4.98%
-12.89
245.87
20
245.95
20
 +112.99%
USD | US5010441013
58.02
19:55:50
57.77
06/25/2026
+0.43%
+0.25
58.02
200
58.04
100
 -7.54%
USD | US5024311095
291.55
19:54:58
288.52
06/25/2026
+1.05%
+3.03
291.52
40
291.66
80
 -1.72%
USD | US5049221055
269.29
19:55:05
266.34
06/25/2026
+1.11%
+2.95
269.16
40
269.40
40
 +6.16%
USD | US5128073062
382.01
19:56:06
401.82
06/26/2026
-4.93%
-19.81
381.87
100
382.22
100
 +134.74%
USD | US5178341070
47.01
19:55:05
46.28
06/25/2026
+1.58%
+0.73
47.00
400
47.04
100
 -28.90%
USD | US5253271028
100.68
19:56:05
100.00
06/25/2026
+0.68%
+0.68
100.50
200
100.74
100
 -44.57%
USD | US5260571048
93.81
19:55:21
93.86
06/25/2026
-0.05%
-0.05
93.78
100
93.85
100
 -8.70%
USD | US5261071071
559.31
19:51:50
570.73
06/25/2026
-2.00%
-11.42
558.55
40
560.03
40
 +17.54%
USD | IE000S9YS762
519.92
19:55:54
522.28
06/26/2026
-0.45%
-2.36
519.66
120
519.99
40
 +22.49%
USD | US5380341090
179.88
19:55:53
175.11
06/25/2026
+2.72%
+4.77
179.86
300
180.01
100
 +22.88%
USD | US5398301094
511.94
19:55:38
505.02
06/25/2026
+1.37%
+6.92
511.27
40
512.13
40
 +4.41%
USD | US5404241086
112.51
19:55:25
110.90
06/25/2026
+1.45%
+1.61
112.46
100
112.57
100
 +5.31%
USD | US5486611073
221.70
19:55:06
221.93
06/25/2026
-0.10%
-0.23
221.70
300
221.89
100
 -7.97%
USD | US5500211090
116.43
19:56:03
112.06
06/26/2026
+3.90%
+4.37
116.40
400
116.50
300
 -46.08%
USD | US55024U1097
810.83
19:56:06
861.97
06/26/2026
-5.93%
-51.14
810.14
40
811.01
40
 +133.86%
USD | NL0009434992
55.515
19:55:34
55.84
06/25/2026
-0.58%
-0.325
55.49
100
55.56
100
 +28.96%
USD | US55261F1049
236.80
19:48:27
236.77
06/25/2026
+0.01%
+0.03
236.76
100
237.04
100
 +17.52%
USD | US56585A1025
255.62
19:54:49
253.56
06/25/2026
+0.81%
+2.06
255.53
100
255.88
300
 +55.91%
USD | US5719032022
377.88
19:55:34
378.91
06/26/2026
-0.27%
-1.03
377.81
80
378.00
200
 +22.13%
USD | US5717481023
166.50
19:55:20
162.23
06/25/2026
+2.63%
+4.27
166.34
100
166.50
200
 -12.55%
USD | US5732841060
614.01
19:52:01
628.94
06/25/2026
-2.37%
-14.93
613.44
40
614.25
40
 +1.01%
USD | US5738741041
266.70
19:56:07
281.26
06/26/2026
-5.18%
-14.56
266.62
100
266.83
100
 +230.97%
USD | US5745991068
79.72
19:55:59
79.72
06/25/2026
0.00%
0.00
79.71
100
79.75
200
 +25.62%
USD | US57636Q1040
502.02
19:55:48
488.92
06/25/2026
+2.68%
+13.10
501.93
40
502.08
80
 -14.36%
USD | US5797802064
50.46
19:56:09
48.35
06/25/2026
+4.36%
+2.11
50.45
100
50.47
300
 -29.01%
USD | US5801351017
267.54
19:56:08
264.54
06/25/2026
+1.13%
+3.00
267.47
40
267.54
40
 -13.44%
USD | US58155Q1031
769.98
19:54:51
763.81
06/25/2026
+0.81%
+6.17
769.66
120
770.40
40
 -6.89%
USD | IE00BTN1Y115
80.845
19:56:06
80.52
06/25/2026
+0.40%
+0.325
80.83
200
80.85
100
 -16.18%
USD | US58933Y1055
127.66
19:54:52
125.45
06/25/2026
+1.76%
+2.21
127.62
200
127.67
100
 +19.18%
USD | US30303M1027
555.17
19:56:03
542.87
06/26/2026
+2.27%
+12.30
555.06
40
555.38
80
 -17.76%
USD | US59156R1086
86.21
19:56:00
84.63
06/25/2026
+1.87%
+1.58
86.20
300
86.23
100
 +7.21%
USD | US5926881054
1,257.58
19:54:04
1,243.42
06/25/2026
+1.14%
+14.16
1,257.19
10
1,261.77
10
 -10.81%
USD | US5529531015
48.67
19:55:39
47.20
06/25/2026
+3.11%
+1.47
48.66
100
48.67
100
 +29.35%
USD | US5950171042
87.42
19:55:50
94.12
06/26/2026
-7.12%
-6.70
87.34
100
87.41
100
 +47.71%
USD | US5951121038
1,159.83
19:56:10
1,213.56
06/26/2026
-4.42%
-53.58
1,159.27
40
1,160.09
400
 +325.20%
USD | US5949181045
370.40
19:56:09
352.83
06/26/2026
+4.98%
+17.57
370.40
120
370.53
80
 -27.04%
USD | US59522J1034
139.55
19:55:36
138.08
06/25/2026
+1.06%
+1.47
139.53
100
139.68
200
 -0.60%
USD | US60770K1079
67.205
19:56:06
59.75
06/26/2026
+12.48%
+7.455
67.08
300
67.18
100
 +102.61%
USD | US60871R2094
41.11
19:56:05
40.54
06/25/2026
+1.41%
+0.57
41.09
100
41.13
300
 -13.15%
USD | US6092071058
61.565
19:56:06
61.20
06/26/2026
+0.60%
+0.365
61.56
200
61.57
400
 +13.69%
USD | US6098391054
1,345.47
19:55:59
1,438.30
06/26/2026
-6.45%
-92.83
1,344.74
40
1,346.22
10
 +58.69%
USD | US61174X1090
97.03
19:55:20
95.83
06/26/2026
+1.25%
+1.20
97.02
100
97.05
100
 +24.99%
USD | US6153691059
449.555
19:55:28
438.85
06/25/2026
+2.44%
+10.705
449.22
80
449.69
120
 -14.09%
USD | US6174464486
213.365
19:56:08
221.04
06/25/2026
-3.47%
-7.675
213.33
100
213.50
100
 +24.51%
USD | US61945C1036
22.33
19:55:22
21.73
06/25/2026
+2.76%
+0.60
22.32
900
22.33
500
 -9.80%
USD | US6200763075
402.03
19:54:38
397.01
06/25/2026
+1.26%
+5.02
401.82
80
402.04
40
 +3.57%
USD | US55354G1004
564.46
19:54:07
544.56
06/25/2026
+3.65%
+19.90
564.05
40
565.10
40
 -5.08%
USD | US6311031081
78.78
19:56:06
77.65
06/26/2026
+1.46%
+1.13
78.75
200
78.79
300
 -20.06%
USD | US64110D1046
150.73
19:56:04
154.59
06/26/2026
-2.50%
-3.86
150.41
100
150.74
200
 +44.36%
USD | US64110L1061
74.065
19:56:07
70.90
06/26/2026
+4.46%
+3.165
74.06
100
74.07
600
 -24.38%
USD | US6516391066
96.81
19:56:08
95.35
06/25/2026
+1.53%
+1.46
96.77
100
96.86
100
 -4.51%
USD | US65249B1098
25.57
19:55:46
25.03
06/26/2026
+2.16%
+0.54
25.57
200
25.58
300
 -4.17%
USD | US65249B2088
28.96
19:55:33
28.34
06/26/2026
+2.19%
+0.62
28.95
400
28.96
100
 -4.35%
USD | US65339F1012
87.94
19:56:03
87.70
06/25/2026
+0.27%
+0.24
87.93
100
87.96
100
 +9.24%
USD | US6541061031
40.81
19:55:55
40.90
06/25/2026
-0.22%
-0.09
40.80
1,300
40.82
300
 -35.80%
USD | US65473P1057
48.54
19:55:57
47.81
06/25/2026
+1.53%
+0.73
48.54
100
48.56
500
 +14.49%
USD | US6556631025
299.00
19:43:02
304.64
06/26/2026
-1.85%
-5.64
298.78
40
299.29
40
 +26.71%
USD | US6558441084
312.46
19:55:29
312.06
06/25/2026
+0.13%
+0.40
312.32
80
312.60
40
 +8.08%
USD | US6658591044
173.67
19:54:36
175.97
06/26/2026
-1.31%
-2.30
173.45
200
173.76
100
 +28.83%
USD | US6668071029
502.12
19:50:10
499.33
06/25/2026
+0.56%
+2.79
502.03
80
502.70
40
 -12.43%
USD | BMG667211046
21.16
19:55:51
20.98
06/25/2026
+0.86%
+0.18
21.16
1,200
21.17
3,100
 -6.00%
USD | US6293775085
146.43
19:55:54
147.11
06/25/2026
-0.46%
-0.68
146.22
100
146.49
100
 -7.62%
USD | US6703461052
239.07
19:55:03
248.89
06/25/2026
-3.95%
-9.82
238.70
100
239.09
100
 +52.59%
USD | US67066G1040
194.38
19:56:09
195.74
06/26/2026
-0.69%
-1.36
194.36
100
194.40
400
 +4.95%
USD | US62944T1051
6,866.74
19:46:16
6,814.44
06/25/2026
+0.77%
+52.30
6,859.65
10
6,881.80
10
 -6.56%
USD | NL0009538784
278.89
19:56:07
298.64
06/26/2026
-6.61%
-19.75
278.62
100
279.43
100
 +37.58%
USD | US67103H1077
88.81
19:55:38
86.90
06/26/2026
+2.20%
+1.91
88.76
100
88.80
700
 -4.73%
USD | US6745991058
50.16
19:55:44
51.21
06/25/2026
-2.05%
-1.05
50.16
300
50.17
100
 +24.54%
USD | US6795801009
219.13
19:51:51
220.12
06/26/2026
-0.45%
-0.99
219.14
100
219.33
100
 +40.38%
USD | US6819191064
74.30
19:55:50
73.43
06/25/2026
+1.18%
+0.87
74.28
100
74.31
100
 -9.07%
USD | US6821891057
90.30
19:56:09
118.74
06/26/2026
-23.95%
-28.44
90.30
400
90.33
300
 +119.28%
USD | US6826801036
89.45
19:53:15
89.52
06/25/2026
-0.08%
-0.07
89.35
200
89.39
100
 +21.80%
USD | US68389X1054
150.24
19:56:07
152.46
06/25/2026
-1.46%
-2.22
150.26
100
150.32
200
 -21.78%
USD | US68902V1070
73.17
19:55:25
73.63
06/25/2026
-0.62%
-0.46
73.14
100
73.18
100
 -15.71%
USD | US6937181088
120.52
19:55:56
121.68
06/26/2026
-0.95%
-1.16
120.49
400
120.63
300
 +11.11%
USD | US6951561090
239.31
19:51:56
241.09
06/25/2026
-0.74%
-1.78
238.95
100
239.37
100
 +16.90%
USD | US69608A1088
113.09
19:56:08
107.27
06/26/2026
+5.43%
+5.82
113.08
100
113.11
400
 -39.65%
USD | US6974351057
298.15
19:56:07
293.09
06/26/2026
+1.73%
+5.06
298.03
100
298.24
100
 +59.12%
USD | US69932A2042
9.685
19:55:19
9.43
06/26/2026
+2.70%
+0.255
9.68
2,100
9.69
900
 -29.63%
USD | US7010941042
974.68
19:54:34
989.91
06/25/2026
-1.54%
-15.23
972.78
40
975.60
80
 +12.62%
USD | US7043261079
98.96
19:53:25
96.72
06/26/2026
+2.32%
+2.24
98.80
200
98.84
100
 -13.78%
USD | US70450Y1038
44.03
19:56:08
42.38
06/26/2026
+3.89%
+1.65
44.02
100
44.03
300
 -27.41%
USD | IE00BLS09M33
76.56
19:51:50
76.00
06/25/2026
+0.74%
+0.56
76.57
200
76.63
100
 -27.02%
USD | US7134481081
141.28
19:56:08
139.52
06/26/2026
+1.26%
+1.76
141.27
100
141.29
100
 -2.79%
USD | US7170811035
24.12
19:56:01
23.67
06/25/2026
+1.90%
+0.45
24.12
2,500
24.13
4,400
 -4.94%
USD | US69331C1080
17.335
19:55:43
17.08
06/25/2026
+1.49%
+0.255
17.33
10,300
17.34
5,100
 +6.29%
USD | US7181721090
180.93
19:54:46
178.93
06/25/2026
+1.12%
+2.00
180.82
100
180.94
100
 +11.55%
USD | US7185461040
172.635
19:55:34
171.76
06/25/2026
+0.51%
+0.875
172.60
200
172.75
100
 +33.11%
USD | US7234841010
107.95
19:56:03
107.28
06/25/2026
+0.62%
+0.67
107.91
300
108.04
100
 +20.95%
USD | US6934751057
244.81
19:55:15
245.28
06/25/2026
-0.19%
-0.47
244.52
100
244.91
200
 +17.51%
USD | US6935061076
122.06
19:54:51
122.40
06/25/2026
-0.28%
-0.34
121.85
200
122.07
100
 +19.46%
USD | US69351T1060
37.195
19:56:01
37.00
06/25/2026
+0.53%
+0.195
37.19
900
37.20
1,000
 +5.65%
USD | US74251V1026
107.63
19:55:39
105.44
06/26/2026
+2.08%
+2.19
107.61
300
107.69
300
 +19.53%
USD | US7427181091
148.57
19:55:36
148.50
06/25/2026
+0.05%
+0.07
148.56
100
148.59
200
 +3.62%
USD | US7433151039
221.80
19:55:20
215.54
06/25/2026
+2.90%
+6.26
221.55
200
221.88
300
 -5.35%
USD | US74340W1036
140.20
19:55:56
140.53
06/25/2026
-0.23%
-0.33
140.19
300
140.23
200
 +10.08%
USD | US7443201022
108.06
19:56:08
107.03
06/25/2026
+0.96%
+1.03
107.99
100
108.08
100
 -5.18%
USD | US69370C1009
115.11
19:56:02
112.55
06/26/2026
+2.27%
+2.56
115.11
100
115.19
200
 -35.39%
USD | US7445731067
83.43
19:53:01
82.63
06/25/2026
+0.97%
+0.80
83.36
100
83.42
100
 +2.90%
USD | US74460D1090
324.34
19:55:54
320.74
06/25/2026
+1.12%
+3.60
324.15
40
324.54
80
 +23.60%
USD | US7458671010
136.93
19:54:38
135.81
06/25/2026
+0.82%
+1.12
136.85
100
136.95
100
 +15.82%
USD | US74743L1008
157.29
19:55:10
167.49
06/25/2026
-6.09%
-10.20
157.10
100
157.44
300
 +105.13%
USD | US7475251036
197.23
19:56:08
204.90
06/26/2026
-3.74%
-7.67
197.20
300
197.32
100
 +19.79%
USD | US74762E1029
699.23
19:55:52
718.59
06/25/2026
-2.69%
-19.36
698.67
40
700.41
120
 +70.26%
USD | US74834L1008
207.67
19:54:26
206.24
06/25/2026
+0.69%
+1.43
206.41
100
207.94
100
 +18.85%
USD | US7512121010
416.49
19:51:45
410.11
06/25/2026
+1.56%
+6.38
412.78
40
415.85
80
 +15.98%
USD | US7547301090
150.09
19:55:59
150.52
06/25/2026
-0.29%
-0.43
150.03
100
150.29
100
 -6.27%
USD | US7561091049
62.98
19:56:08
62.04
06/25/2026
+1.52%
+0.94
62.97
200
62.99
2,400
 +10.06%
USD | US7588491032
80.97
19:56:01
80.25
06/26/2026
+0.90%
+0.72
80.97
200
80.98
100
 +16.25%
USD | US75886F1075
633.00
19:54:23
620.14
06/26/2026
+2.07%
+12.86
632.69
40
633.28
40
 -19.66%
USD | US7591EP1005
29.99
19:56:01
29.98
06/25/2026
+0.03%
+0.01
29.98
2,400
29.99
3,200
 +10.63%
USD | US7607591002
216.66
19:55:27
213.50
06/25/2026
+1.48%
+3.16
216.53
100
216.87
200
 +0.74%
USD | US7611521078
199.74
19:52:47
198.60
06/25/2026
+0.57%
+1.14
199.63
300
199.88
100
 -17.55%
USD | US7140461093
112.03
19:54:37
113.53
06/25/2026
-1.32%
-1.50
111.88
200
112.14
100
 +17.34%
USD | US7707001027
97.07
19:56:09
93.47
06/26/2026
+3.85%
+3.60
97.05
100
97.06
100
 -17.36%
USD | US7739031091
473.85
19:56:00
479.39
06/25/2026
-1.16%
-5.54
473.75
80
474.07
40
 +23.21%
USD | US7757111049
43.14
19:55:16
42.80
06/25/2026
+0.79%
+0.34
43.14
200
43.16
100
 -28.69%
USD | US7766961061
338.59
19:53:06
332.42
06/26/2026
+1.86%
+6.17
338.35
40
338.71
40
 -25.32%
USD | US7782961038
214.20
19:56:10
215.13
06/26/2026
-0.43%
-0.93
214.20
100
214.28
200
 +19.42%
USD | US75513E1010
189.39
19:55:43
186.59
06/25/2026
+1.50%
+2.80
189.30
100
189.41
100
 +1.74%
USD | LR0008862868
323.30
19:54:33
322.65
06/25/2026
+0.20%
+0.65
323.05
40
323.45
40
 +15.68%
USD | US78409V1044
414.40
19:55:24
395.14
06/25/2026
+4.87%
+19.26
414.07
40
414.49
40
 -24.39%
USD | US79466L3024
157.07
19:56:07
150.19
06/25/2026
+4.58%
+6.88
157.00
100
157.11
100
 -43.31%
USD | US80004C2008
2,150.00
19:56:00
2,335.00
06/26/2026
-7.92%
-185.00
2,147.01
80
2,151.16
80
 +883.65%
USD | US78410G1040
184.44
19:53:59
180.95
06/26/2026
+1.93%
+3.49
184.38
100
184.78
100
 -6.45%
USD | IE00BKVD2N49
939.42
19:56:04
1,025.36
06/26/2026
-8.38%
-85.94
939.01
40
939.94
80
 +272.33%
USD | US8168511090
93.81
19:56:07
93.43
06/25/2026
+0.41%
+0.38
93.78
200
93.81
100
 +5.82%
USD | US81762P1021
96.89
19:56:07
89.52
06/25/2026
+8.23%
+7.37
96.92
200
96.96
100
 -41.56%
USD | US8243481061
343.80
19:56:00
339.08
06/25/2026
+1.39%
+4.72
343.80
440
343.94
40
 +4.64%
USD | US83088M1027
67.86
19:56:06
69.94
06/26/2026
-2.97%
-2.08
67.81
100
67.87
100
 +10.30%
USD | AN8068571086
46.615
19:56:07
47.42
06/25/2026
-1.70%
-0.805
46.61
100
46.62
400
 +23.55%
USD | US8288061091
226.36
19:55:26
225.49
06/25/2026
+0.39%
+0.87
226.02
100
226.41
100
 +21.81%
USD | IE00028FXN24
46.55
19:55:45
46.84
06/25/2026
-0.62%
-0.29
46.55
200
46.58
100
 +21.13%
USD | US8330341012
396.73
19:51:49
400.95
06/25/2026
-1.05%
-4.22
396.51
40
397.76
40
 +16.35%
USD | US83444M1018
79.15
19:55:32
77.92
06/25/2026
+1.58%
+1.23
79.04
200
79.17
100
 -1.67%
USD | US8425871071
97.01
19:56:04
95.91
06/25/2026
+1.15%
+1.10
97.00
1,000
97.02
100
 +9.99%
USD | US8447411088
51.69
19:55:57
52.09
06/25/2026
-0.77%
-0.40
51.67
200
51.70
100
 +26.03%
USD | US8552441094
104.27
19:55:47
103.16
06/26/2026
+1.08%
+1.11
104.26
400
104.28
100
 +22.50%
USD | US8574771031
167.68
19:55:41
169.51
06/25/2026
-1.08%
-1.83
167.48
100
167.81
100
 +31.39%
USD | US8581191009
243.24
19:54:38
251.00
06/26/2026
-3.09%
-7.76
243.10
200
243.29
200
 +48.13%
USD | IE00BFY8C754
215.27
19:52:21
210.60
06/25/2026
+2.22%
+4.67
214.08
100
215.37
100
 -16.93%
USD | US8545021011
91.24
19:53:51
92.31
06/25/2026
-1.16%
-1.07
91.19
100
91.31
200
 +24.27%
USD | US8636671013
329.72
19:56:07
316.11
06/25/2026
+4.31%
+13.61
329.71
40
329.84
80
 -10.06%
USD | US86800U3023
30.71
19:56:09
31.68
06/26/2026
-3.06%
-0.97
30.70
500
30.72
500
 +8.23%
USD | US87165B1035
78.885
19:55:58
78.52
06/25/2026
+0.46%
+0.365
78.87
100
78.90
100
 -5.89%
USD | US8716071076
452.03
19:56:08
455.02
06/26/2026
-0.66%
-2.99
452.16
80
452.86
120
 -3.13%
USD | US8718291078
82.35
19:55:28
80.85
06/25/2026
+1.86%
+1.50
82.33
100
82.36
100
 +9.72%
USD | US74144T1088
109.54
19:56:00
106.34
06/26/2026
+3.01%
+3.20
109.35
200
109.49
100
 +3.87%
USD | US8725901040
183.84
19:56:07
181.57
06/26/2026
+1.25%
+2.27
183.77
200
183.86
200
 -10.57%
USD | US8740541094
235.585
19:53:38
238.72
06/26/2026
-1.31%
-3.135
235.24
100
235.44
200
 -6.76%
USD | US8760301072
146.48
19:55:53
146.00
06/25/2026
+0.33%
+0.48
146.40
100
146.53
100
 +14.27%
USD | US87612G1013
271.67
19:53:12
273.45
06/25/2026
-0.65%
-1.78
271.29
100
271.80
200
 +48.21%
USD | US87612E1064
140.46
19:55:19
139.57
06/25/2026
+0.64%
+0.89
140.27
200
140.45
200
 +42.78%
USD | IE000IVNQZ81
197.13
19:56:08
200.07
06/25/2026
-1.47%
-2.94
197.14
100
197.27
400
 -12.06%
USD | US8793601050
626.99
19:53:07
627.19
06/25/2026
-0.03%
-0.20
626.26
40
628.83
40
 +22.80%
USD | US8807701029
434.58
19:55:41
471.96
06/26/2026
-7.92%
-37.38
433.76
40
434.76
40
 +143.83%
USD | US88160R1014
384.51
19:56:09
375.12
06/26/2026
+2.50%
+9.39
384.44
40
384.52
200
 -16.59%
USD | US8825081040
295.20
19:56:06
311.81
06/26/2026
-5.33%
-16.61
295.11
100
295.43
200
 +79.73%
USD | US8832031012
90.69
19:55:32
89.06
06/25/2026
+1.83%
+1.63
90.51
100
90.78
100
 +2.17%
USD | US1255231003
284.30
19:56:09
281.87
06/25/2026
+0.86%
+2.43
284.16
40
284.30
40
 +2.41%
USD | US5007541064
23.65
19:55:40
23.47
06/26/2026
+0.77%
+0.18
23.65
600
23.66
800
 -3.22%
USD | US88339J1051
18.15
19:56:07
17.33
06/26/2026
+4.73%
+0.82
18.15
700
18.16
600
 -54.35%
USD | US8835561023
503.14
19:56:09
505.75
06/25/2026
-0.52%
-2.61
503.13
40
503.46
40
 -12.72%
USD | US8725401090
155.05
19:56:06
155.19
06/25/2026
-0.09%
-0.14
154.97
100
155.09
200
 +1.03%
USD | US87256C1018
215.18
19:53:43
203.80
06/25/2026
+5.58%
+11.38
215.08
100
215.25
100
 -2.49%
USD | US8923561067
31.255
19:55:58
30.75
06/26/2026
+1.64%
+0.505
31.25
200
31.26
400
 -38.51%
USD | IE00BK9ZQ967
478.29
19:54:19
503.46
06/25/2026
-5.00%
-25.17
478.20
40
478.65
40
 +29.36%
USD | US8936411003
1,316.61
19:54:01
1,332.56
06/25/2026
-1.20%
-15.95
1,316.32
10
1,317.58
10
 +0.20%
USD | US89417E1091
324.95
19:55:26
318.29
06/25/2026
+2.09%
+6.66
324.83
40
324.99
80
 +9.73%
USD | US8962391004
50.63
19:55:34
50.24
06/26/2026
+0.78%
+0.39
50.60
100
50.64
200
 -35.88%
USD | US89832Q1094
50.32
19:55:55
50.67
06/25/2026
-0.69%
-0.35
50.30
600
50.32
700
 +2.97%
USD | US88262P1021
398.32
19:54:27
391.04
06/25/2026
+1.86%
+7.28
397.76
40
398.47
40
 +36.15%
USD | US9022521051
292.97
19:55:35
281.09
06/25/2026
+4.23%
+11.88
292.65
40
293.19
40
 -38.08%
USD | US9024941034
58.88
19:55:42
57.80
06/25/2026
+1.87%
+1.08
58.86
200
58.89
100
 -1.40%
USD | US90353T1007
76.00
19:56:07
72.25
06/25/2026
+5.19%
+3.75
76.00
300
76.02
100
 -11.58%
USD | US9026531049
39.575
19:55:58
39.10
06/25/2026
+1.21%
+0.475
39.57
200
39.59
100
 +6.60%
USD | US90384S3031
485.44
19:55:45
485.52
06/26/2026
-0.02%
-0.08
485.24
40
485.91
80
 -19.75%
USD | US9078181081
269.04
19:54:36
267.73
06/25/2026
+0.49%
+1.31
269.11
100
269.33
100
 +15.74%
USD | US9100471096
136.65
19:56:07
134.605
06/26/2026
+1.52%
+2.045
136.56
200
136.76
100
 +20.38%
USD | US9113631090
1,125.39
19:56:07
1,139.51
06/25/2026
-1.24%
-14.12
1,123.74
40
1,126.61
40
 +40.80%
USD | US91324P1021
424.95
19:56:08
415.53
06/25/2026
+2.27%
+9.42
424.68
40
425.09
40
 +25.88%
USD | US9139031002
145.39
19:50:05
144.46
06/25/2026
+0.64%
+0.93
144.62
100
145.57
200
 -33.74%
USD | US9029733048
61.09
19:55:58
61.21
06/25/2026
-0.20%
-0.12
61.08
100
61.09
300
 +14.71%
USD | US9113121068
108.30
19:55:12
109.31
06/25/2026
-0.92%
-1.01
108.26
400
108.33
200
 +10.20%
USD | US91913Y1001
259.64
19:54:47
255.06
06/25/2026
+1.80%
+4.58
259.48
200
259.73
100
 +56.68%
USD | US9224751084
169.17
19:56:09
158.08
06/25/2026
+7.02%
+11.09
169.06
100
169.30
200
 -29.19%
USD | US92276F1003
89.005
19:55:30
87.43
06/25/2026
+1.80%
+1.575
88.97
100
89.04
200
 +12.99%
USD | US92338C1036
89.26
19:55:00
87.99
06/25/2026
+1.44%
+1.27
89.22
100
89.26
100
 -11.82%
USD | US92343E1029
254.17
19:54:22
250.85
06/26/2026
+1.32%
+3.32
253.86
100
254.39
100
 +3.25%
USD | US92345Y1064
181.85
19:54:52
177.04
06/26/2026
+2.72%
+4.81
181.85
100
182.14
200
 -20.85%
USD | US92343V1044
46.53
19:55:20
46.07
06/25/2026
+1.00%
+0.46
46.52
400
46.53
1,500
 +13.11%
USD | US92532F1003
493.15
19:56:05
480.18
06/26/2026
+2.70%
+12.97
492.70
40
493.24
40
 +5.92%
USD | US92537N1081
303.56
19:56:04
325.57
06/25/2026
-6.76%
-22.01
303.41
80
303.96
40
 +100.96%
USD | US92556V1061
16.195
19:55:44
16.07
06/26/2026
+0.78%
+0.125
16.19
1,100
16.20
3,000
 +29.08%
USD | US9256521090
26.93
19:55:24
26.53
06/25/2026
+1.51%
+0.40
26.92
400
26.93
900
 -5.65%
USD | US92826C8394
337.80
19:56:05
330.52
06/25/2026
+2.20%
+7.28
337.73
120
337.83
40
 -5.76%
USD | US92840M1027
165.15
19:55:14
167.77
06/25/2026
-1.56%
-2.62
165.08
100
165.34
600
 +3.99%
USD | US9291601097
310.35
19:52:43
312.97
06/25/2026
-0.84%
-2.62
310.31
80
310.53
80
 +9.73%
USD | US0844231029
70.86
19:55:24
69.29
06/25/2026
+2.27%
+1.57
70.84
100
70.89
500
 -1.18%
USD | US9311421039
116.95
19:55:53
115.78
06/26/2026
+1.01%
+1.17
116.95
100
116.96
300
 +3.92%
USD | US2546871060
98.97
19:55:00
98.05
06/25/2026
+0.94%
+0.92
98.83
100
98.93
200
 -13.82%
USD | US9344231041
26.845
19:55:41
26.98
06/26/2026
-0.50%
-0.135
26.84
1,600
26.85
1,000
 -6.38%
USD | US94106L1098
227.18
19:55:25
223.08
06/25/2026
+1.84%
+4.10
227.16
200
227.28
100
 +1.53%
USD | US9418481035
370.55
19:55:30
376.89
06/25/2026
-1.68%
-6.34
370.39
40
370.97
40
 -0.77%
USD | US92939U1060
118.215
19:56:09
117.07
06/25/2026
+0.98%
+1.145
118.19
100
118.24
100
 +11.01%
USD | US9497461015
84.69
19:56:08
84.74
06/25/2026
-0.06%
-0.05
84.69
100
84.70
200
 -9.08%
USD | US95040Q1040
226.85
19:53:51
223.73
06/25/2026
+1.39%
+3.12
226.71
100
227.00
100
 +20.54%
USD | US9553061055
345.69
19:47:58
346.56
06/25/2026
-0.25%
-0.87
344.46
200
345.68
100
 +25.96%
USD | US9581021055
593.74
19:56:04
675.39
06/26/2026
-12.09%
-81.65
593.20
80
593.75
120
 +292.05%
USD | US9297401088
271.81
19:45:22
282.45
06/25/2026
-3.77%
-10.64
271.25
100
271.78
100
 +32.33%
USD | US9621661043
25.245
19:53:54
25.76
06/25/2026
-2.00%
-0.515
25.24
600
25.25
700
 +8.74%
USD | US9694571004
78.29
19:56:06
77.53
06/25/2026
+0.98%
+0.76
78.27
300
78.28
200
 +28.98%
USD | US9699041011
237.88
19:53:33
240.06
06/25/2026
-0.91%
-2.18
237.57
200
238.01
100
 +34.42%
USD | IE00BDB6Q211
262.995
19:55:33
257.69
06/26/2026
+2.06%
+5.305
262.96
120
263.25
80
 -21.58%
USD | US98138H1014
121.28
19:56:07
113.77
06/26/2026
+6.60%
+7.51
121.18
300
121.30
100
 -47.03%
USD | US3848021040
1,343.67
19:54:37
1,374.78
06/25/2026
-2.26%
-31.11
1,343.78
10
1,345.54
10
 +36.24%
USD | US9831341071
100.62
19:55:54
99.38
06/26/2026
+1.25%
+1.24
100.55
100
100.80
100
 -17.41%
USD | US98389B1008
82.50
19:55:31
81.75
06/26/2026
+0.92%
+0.75
82.50
100
82.51
100
 +10.68%
USD | US98419M1009
117.11
19:52:54
117.00
06/25/2026
+0.09%
+0.11
117.08
100
117.15
200
 -14.08%
USD | US9884981013
154.62
19:54:53
151.14
06/25/2026
+2.30%
+3.48
154.54
100
154.67
100
 -0.09%
USD | US9892071054
249.62
19:54:38
243.39
06/26/2026
+2.56%
+6.23
249.05
100
249.77
300
 +0.23%
USD | US98956P1021
92.25
19:54:27
90.96
06/25/2026
+1.42%
+1.29
92.17
200
92.32
100
 +1.16%
USD | US98978V1035
76.37
19:55:34
77.82
06/25/2026
-1.86%
-1.45
76.35
100
76.41
200
 -38.15%