S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 18:00:13
Day high
06/10/2026 - 16:25:02
Day low
06/10/2026 - 17:52:12
YTD %
7,331.09
-55.56 ( -0.75% )
7,396.56
7,297.79
+7.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,331.09
18:00:13
7,386.65
06/09/2026
-0.75%
-55.56
7,328.56
-
7,334.00
-
 +7.09%
USD | US88579Y1010
159.13
17:54:48
156.39
06/09/2026
+1.75%
+2.74
158.81
100
159.05
100
 -2.32%
USD | US3635761097
223.98
17:52:20
217.05
06/09/2026
+3.19%
+6.93
223.45
100
223.82
200
 -16.13%
USD | US8318652091
58.12
17:54:48
59.23
06/09/2026
-1.87%
-1.11
58.02
100
58.15
200
 -11.44%
USD | US0028241000
89.95
17:55:11
91.25
06/09/2026
-1.42%
-1.30
89.95
100
89.97
100
 -27.17%
USD | US00287Y1091
226.04
17:54:15
225.42
06/09/2026
+0.28%
+0.62
225.71
200
226.10
200
 -1.34%
USD | IE00B4BNMY34
171.39
17:52:38
173.47
06/09/2026
-1.20%
-2.08
171.64
100
171.90
200
 -35.34%
USD | US00724F1012
237.42
17:54:58
237.88
06/10/2026
-0.19%
-0.46
237.07
40
237.35
40
 -32.03%
USD | US0079031078
457.79
17:55:06
475.505
06/10/2026
-3.73%
-17.715
458.23
100
458.73
100
 +122.03%
USD | US00130H1059
14.655
17:51:58
14.66
06/09/2026
-0.03%
-0.005
14.65
16,400
14.66
9,600
 +2.23%
USD | US0010551028
117.51
17:54:42
115.61
06/09/2026
+1.64%
+1.90
117.43
100
117.50
200
 +4.84%
USD | US00846U1016
133.21
17:55:04
135.48
06/09/2026
-1.68%
-2.27
132.87
100
133.45
200
 -0.43%
USD | US0091581068
280.03
17:54:50
282.98
06/09/2026
-1.04%
-2.95
279.77
80
280.18
400
 +14.56%
USD | US0090661010
129.83
17:54:51
131.35
06/10/2026
-1.16%
-1.52
129.62
100
129.85
200
 -3.22%
USD | US00971T1016
133.33
17:54:42
137.81
06/10/2026
-3.25%
-4.48
133.03
100
133.34
200
 +57.95%
USD | US0126531013
148.24
17:54:10
152.79
06/09/2026
-2.98%
-4.55
148.00
100
148.47
100
 +8.02%
USD | US0152711091
52.87
17:54:48
52.95
06/09/2026
-0.15%
-0.08
52.84
100
52.91
200
 +8.19%
USD | US0162551016
176.75
17:54:48
178.10
06/10/2026
-0.76%
-1.35
176.22
100
176.85
100
 +14.06%
USD | IE00BFRT3W74
130.89
17:54:49
131.05
06/09/2026
-0.12%
-0.16
130.11
100
131.13
200
 -17.69%
USD | US0188021085
73.29
17:54:33
72.37
06/10/2026
+1.27%
+0.92
73.24
200
73.28
200
 +11.32%
USD | US0200021014
224.54
17:54:13
217.18
06/09/2026
+3.39%
+7.36
224.17
100
224.47
400
 +4.34%
USD | US02079K1079
358.39
17:55:12
362.29
06/10/2026
-1.08%
-3.90
358.33
80
358.49
40
 +15.45%
USD | US02079K3059
360.79
17:55:09
364.26
06/10/2026
-0.95%
-3.47
360.76
40
360.84
120
 +16.38%
USD | US02209S1033
73.205
17:54:50
71.56
06/09/2026
+2.30%
+1.645
73.20
100
73.24
200
 +24.11%
USD | US0255371017
128.43
17:55:10
127.76
06/10/2026
+0.52%
+0.67
128.41
200
128.46
100
 +10.80%
USD | US0231351067
239.48
17:55:12
244.19
06/10/2026
-1.93%
-4.71
239.44
100
239.52
200
 +5.79%
USD | JE00BV7DQ550
38.39
17:54:59
38.83
06/09/2026
-1.13%
-0.44
38.37
100
38.41
100
 -6.88%
USD | US03027X1000
190.46
17:54:51
190.83
06/09/2026
-0.19%
-0.37
190.42
200
190.62
200
 +8.69%
USD | US0304201033
127.35
17:55:05
125.53
06/09/2026
+1.45%
+1.82
127.22
100
127.32
100
 -3.81%
USD | US0236081024
108.92
17:55:10
107.99
06/09/2026
+0.86%
+0.93
108.88
100
108.95
100
 +8.14%
USD | US0258161092
316.83
17:54:55
318.38
06/09/2026
-0.49%
-1.55
316.67
40
317.34
40
 -13.94%
USD | US0268747849
75.24
17:55:00
73.92
06/09/2026
+1.79%
+1.32
75.19
200
75.25
100
 -13.59%
USD | US03076C1062
451.50
17:55:10
449.19
06/09/2026
+0.51%
+2.31
451.50
40
451.68
40
 -8.39%
USD | US0311001004
222.66
17:54:07
229.80
06/09/2026
-3.11%
-7.14
222.69
100
223.02
200
 +11.93%
USD | US0311621009
345.76
17:55:08
344.565
06/10/2026
+0.35%
+1.195
345.63
120
345.93
440
 +5.27%
USD | US0320951017
151.67
17:55:00
154.07
06/09/2026
-1.56%
-2.40
151.41
100
151.82
100
 +14.01%
USD | US0326541051
396.94
17:55:10
404.62
06/10/2026
-1.90%
-7.68
396.85
120
398.12
40
 +49.20%
USD | IE00BLP1HW54
339.34
17:54:13
331.59
06/09/2026
+2.34%
+7.75
338.57
80
339.38
80
 -6.03%
USD | US03743Q1085
38.39
17:55:10
36.61
06/10/2026
+4.86%
+1.78
38.38
100
38.41
100
 +49.67%
USD | US03769M1062
133.94
17:54:40
132.70
06/09/2026
+0.93%
+1.24
133.84
100
134.11
400
 -8.33%
USD | US0378331005
290.73
17:55:13
290.55
06/10/2026
+0.07%
+0.21
290.73
120
290.77
80
 +6.87%
USD | US0382221051
501.52
17:54:59
499.21
06/10/2026
+0.46%
+2.31
501.08
80
501.71
40
 +94.25%
USD | US03831W1080
509.41
17:55:12
520.84
06/10/2026
-2.19%
-11.43
508.83
120
509.99
40
 -22.70%
USD | JE00BTDN8H13
66.88
17:54:48
68.48
06/09/2026
-2.34%
-1.60
66.84
200
66.93
100
 +4.13%
USD | BMG0450A1053
91.84
17:54:51
90.41
06/10/2026
+1.58%
+1.43
91.76
100
91.87
300
 -5.74%
USD | US0394831020
81.905
17:54:24
80.12
06/09/2026
+2.23%
+1.785
81.91
100
81.94
100
 +39.36%
USD | US03990B1017
129.69
17:54:14
130.61
06/09/2026
-0.70%
-0.92
129.26
100
129.71
100
 -19.19%
USD | US0404132054
151.69
17:53:43
152.16
06/09/2026
-0.31%
-0.47
151.80
100
152.22
100
 +16.13%
USD | US04621X1081
258.65
17:55:12
250.99
06/09/2026
+3.05%
+7.66
258.31
100
259.34
400
 +4.21%
USD | US00206R1023
23.19
17:55:10
22.71
06/09/2026
+2.11%
+0.48
23.18
2,900
23.19
1,600
 -8.57%
USD | US0495601058
169.24
17:54:16
167.62
06/09/2026
+0.97%
+1.62
169.10
100
169.30
100
 -0.01%
USD | US0527691069
224.51
17:54:58
224.08
06/10/2026
+0.19%
+0.43
224.38
100
224.62
100
 -24.30%
USD | US0530151036
231.965
17:54:37
231.17
06/10/2026
+0.34%
+0.795
231.73
100
232.07
100
 -10.13%
USD | US0533321024
3,156.25
17:52:15
3,137.75
06/09/2026
+0.59%
+18.50
3,148.46
10
3,156.24
10
 -7.48%
USD | US0536111091
159.35
17:54:47
159.35
06/09/2026
0.00%
0.00
158.25
100
159.48
300
 -12.39%
USD | US0534841012
185.69
17:55:10
186.85
06/09/2026
-0.62%
-1.16
185.74
100
185.97
100
 +3.06%
USD | US05464C1018
460.22
17:55:00
452.51
06/10/2026
+1.70%
+7.71
459.60
40
460.72
40
 -20.32%
USD | US05722G1004
63.57
17:55:00
63.55
06/10/2026
+0.03%
+0.02
63.52
100
63.56
100
 +39.55%
USD | US0584981064
55.00
17:54:55
54.18
06/09/2026
+1.51%
+0.82
54.99
100
55.02
200
 +2.28%
USD | US0605051046
54.725
17:55:12
54.42
06/09/2026
+0.56%
+0.305
54.72
200
54.73
500
 -1.05%
USD | US0640581007
140.56
17:54:55
143.25
06/09/2026
-1.88%
-2.69
140.43
100
140.71
100
 +23.40%
USD | US0718131099
20.47
17:55:11
20.03
06/09/2026
+2.20%
+0.44
20.46
300
20.48
500
 +4.81%
USD | US0758871091
150.25
17:54:44
152.04
06/09/2026
-1.18%
-1.79
150.08
100
150.28
200
 -21.66%
USD | US0846707026
488.39
17:55:09
487.77
06/09/2026
+0.13%
+0.62
488.21
40
488.40
80
 -2.96%
USD | US0865161014
75.69
17:54:51
75.12
06/09/2026
+0.76%
+0.57
75.57
100
75.70
500
 +12.24%
USD | US09073M1045
53.16
17:53:47
54.41
06/10/2026
-2.30%
-1.25
53.05
100
53.21
100
 -7.48%
USD | US09062X1037
197.14
17:52:10
199.10
06/10/2026
-0.98%
-1.96
197.08
200
197.47
100
 +13.13%
USD | US09290D1019
1,005.30
17:53:45
1,011.96
06/09/2026
-0.66%
-6.66
1,002.93
40
1,005.49
120
 -5.45%
USD | US09260D1072
119.30
17:54:20
120.29
06/09/2026
-0.82%
-0.99
118.87
400
119.19
100
 -21.96%
USD | US8522341036
68.09
17:55:09
68.29
06/09/2026
-0.29%
-0.20
68.01
100
68.10
100
 +4.92%
USD | US0970231058
208.52
17:55:09
214.51
06/09/2026
-2.79%
-5.99
208.32
100
208.72
100
 -1.20%
USD | US09857L1089
160.78
17:55:12
163.99
06/10/2026
-1.96%
-3.21
160.74
10
160.79
120
 -23.45%
USD | US1011371077
48.42
17:55:04
48.96
06/09/2026
-1.10%
-0.54
48.41
200
48.42
100
 -48.65%
USD | US11133T1034
149.01
17:52:56
150.04
06/09/2026
-0.69%
-1.03
148.79
100
150.00
100
 -32.77%
USD | US1101221083
56.03
17:55:11
56.48
06/09/2026
-0.80%
-0.45
56.04
100
56.06
100
 +4.71%
USD | US11135F1012
375.60
17:55:11
392.16
06/10/2026
-4.22%
-16.56
375.23
240
375.85
240
 +13.31%
USD | US1152361010
61.26
17:54:45
59.11
06/09/2026
+3.64%
+2.15
61.22
100
61.30
200
 -25.83%
USD | US1156372096
26.42
17:54:07
26.73
06/09/2026
-1.16%
-0.31
26.36
100
26.40
100
 +2.57%
USD | US12008R1077
76.11
17:54:47
77.54
06/09/2026
-1.84%
-1.43
75.95
100
76.12
200
 -24.64%
USD | CH1300646267
129.29
17:54:11
126.68
06/09/2026
+2.06%
+2.61
129.23
400
129.35
200
 +42.21%
USD | US1011211018
66.61
17:52:20
66.61
06/09/2026
0.00%
0.00
66.60
100
66.78
200
 -1.29%
USD | US12541W2098
187.38
17:52:15
191.65
06/10/2026
-2.23%
-4.27
187.57
100
188.15
100
 +19.21%
USD | US1273871087
386.58
17:55:00
390.90
06/10/2026
-1.11%
-4.32
385.94
40
386.73
80
 +25.06%
USD | US1331311027
115.15
17:54:16
115.40
06/09/2026
-0.22%
-0.25
115.04
100
115.23
200
 +4.83%
USD | US14040H1059
179.89
17:54:47
183.35
06/09/2026
-1.89%
-3.46
179.68
100
180.07
100
 -24.35%
USD | US14149Y1082
216.89
17:54:56
212.67
06/09/2026
+1.98%
+4.22
216.78
100
216.91
100
 +3.49%
USD | BMG2004J1036
26.405
17:55:11
27.73
06/09/2026
-4.78%
-1.325
26.40
200
26.41
200
 -
USD | US14448C1045
68.80
17:55:05
71.24
06/09/2026
-3.43%
-2.44
68.78
100
68.84
100
 +34.82%
USD | US1468691027
68.39
17:55:01
69.61
06/09/2026
-1.75%
-1.22
68.36
40
68.65
80
 -17.53%
USD | US1475281036
873.70
17:55:03
761.18
06/10/2026
+14.78%
+112.52
872.57
160
873.99
40
 +37.72%
USD | US1491231015
862.44
17:54:32
914.70
06/09/2026
-5.71%
-52.26
860.58
40
862.41
80
 +59.67%
USD | US12503M1080
294.06
17:42:43
290.34
06/09/2026
+1.28%
+3.72
292.07
40
294.66
40
 +15.60%
USD | US12504L1098
133.82
17:55:00
136.10
06/09/2026
-1.68%
-2.28
133.78
200
133.99
100
 -15.36%
USD | US12514G1085
130.51
17:53:11
133.33
06/10/2026
-2.12%
-2.82
130.30
100
130.85
100
 -2.11%
USD | US03073E1055
282.08
17:54:15
279.57
06/09/2026
+0.90%
+2.51
281.87
40
282.15
120
 -17.23%
USD | US15135B1017
64.59
17:54:43
66.21
06/09/2026
-2.45%
-1.62
64.56
100
64.60
200
 +60.90%
USD | US15189T1079
42.75
17:54:30
42.39
06/09/2026
+0.85%
+0.36
42.73
100
42.75
200
 +10.56%
USD | US1252691001
109.23
17:54:31
108.58
06/09/2026
+0.60%
+0.65
109.07
100
109.49
100
 +40.39%
USD | US1598641074
189.93
17:53:04
189.85
06/09/2026
+0.04%
+0.08
190.48
300
191.10
100
 -4.83%
USD | US8085131055
89.40
17:54:59
88.77
06/09/2026
+0.71%
+0.63
89.38
100
89.45
100
 -11.15%
USD | US16119P1084
139.37
17:55:03
135.37
06/10/2026
+2.95%
+4.00
139.32
100
139.41
100
 -35.15%
USD | US1667641005
191.71
17:55:09
186.76
06/09/2026
+2.65%
+4.95
191.68
100
191.95
300
 +22.54%
USD | US1696561059
30.65
17:55:06
29.88
06/09/2026
+2.58%
+0.77
30.64
300
30.66
200
 -19.24%
USD | CH0044328745
332.89
17:54:47
325.13
06/09/2026
+2.39%
+7.76
332.71
40
333.01
40
 +4.17%
USD | US1713401024
98.43
17:52:53
97.03
06/09/2026
+1.44%
+1.40
98.25
100
98.42
400
 +15.72%
USD | US1717793095
433.10
17:54:59
439.34
06/09/2026
-1.42%
-6.24
432.34
40
433.48
80
 +87.86%
USD | US1720621010
167.43
17:54:16
163.83
06/10/2026
+2.20%
+3.60
167.21
100
167.58
100
 +0.31%
USD | US1729081059
181.70
17:54:57
179.87
06/10/2026
+1.02%
+1.83
181.60
100
181.84
100
 -4.36%
USD | US17275R1023
119.59
17:55:11
120.36
06/10/2026
-0.64%
-0.77
119.55
200
119.64
300
 +56.25%
USD | US1729674242
132.99
17:54:59
134.73
06/09/2026
-1.29%
-1.74
132.86
100
133.06
100
 +15.46%
USD | US1746101054
65.70
17:55:12
65.67
06/09/2026
+0.05%
+0.03
65.67
100
65.71
100
 +12.43%
USD | US1890541097
100.02
17:54:15
98.48
06/09/2026
+1.56%
+1.54
99.85
100
100.04
100
 -2.33%
USD | US12572Q1058
261.54
17:54:49
255.94
06/10/2026
+2.19%
+5.60
261.36
120
261.54
40
 -6.28%
USD | US1258961002
73.21
17:55:12
72.63
06/09/2026
+0.80%
+0.58
73.20
100
73.23
100
 +3.86%
USD | US21037T1097
243.83
17:55:06
251.65
06/10/2026
-3.11%
-7.82
243.74
40
244.05
40
 -28.77%
USD | US1912161007
83.565
17:55:09
81.34
06/09/2026
+2.74%
+2.225
83.55
100
83.58
900
 +16.35%
USD | US1924461023
52.70
17:54:22
52.94
06/10/2026
-0.45%
-0.24
52.63
200
52.66
100
 -36.22%
USD | US19247G1076
357.67
17:55:09
355.94
06/09/2026
+0.49%
+1.73
357.33
40
357.99
80
 +92.85%
USD | US19260Q1076
158.615
17:55:00
155.50
06/10/2026
+2.00%
+3.115
158.41
100
158.75
400
 -31.24%
USD | US1941621039
89.27
17:55:10
87.80
06/09/2026
+1.67%
+1.47
89.25
100
89.32
200
 +11.11%
USD | US20030N1019
24.11
17:55:00
23.85
06/10/2026
+1.09%
+0.26
24.11
700
24.12
1,400
 -15.01%
USD | US1999081045
1,729.81
17:55:12
1,831.56
06/09/2026
-5.56%
-101.75
1,724.63
10
1,735.00
20
 +96.25%
USD | US2058871029
13.38
17:54:32
13.14
06/09/2026
+1.83%
+0.24
13.37
2,000
13.38
1,300
 -24.09%
USD | US20825C1045
121.11
17:55:01
116.79
06/09/2026
+3.70%
+4.32
121.03
200
121.12
100
 +24.76%
USD | US2091151041
107.70
17:54:16
106.40
06/09/2026
+1.22%
+1.30
107.59
100
107.79
100
 +7.13%
USD | US21036P1084
141.18
17:55:07
140.09
06/09/2026
+0.78%
+1.09
141.15
100
141.61
100
 +1.54%
USD | US2166485019
68.07
17:55:10
68.62
06/10/2026
-0.80%
-0.55
68.02
200
68.10
100
 -16.28%
USD | US2172041061
31.445
17:55:13
31.31
06/10/2026
+0.45%
+0.14
31.50
300
31.51
400
 -20.03%
USD | US2193501051
170.12
17:55:08
173.94
06/09/2026
-2.20%
-3.82
170.00
100
170.44
100
 +98.65%
USD | US2199481068
356.58
17:54:52
357.84
06/09/2026
-0.35%
-1.26
356.03
40
356.86
40
 +18.91%
USD | US22052L1044
75.48
17:55:10
75.01
06/09/2026
+0.63%
+0.47
75.46
100
75.50
400
 +11.91%
USD | US22160N1090
34.47
17:55:05
33.93
06/10/2026
+1.59%
+0.54
34.45
200
34.47
200
 -49.54%
USD | US22160K1051
977.155
17:55:00
968.59
06/10/2026
+0.88%
+8.565
976.55
40
977.90
40
 +12.32%
USD | IE0001827041
100.82
17:54:47
103.70
06/09/2026
-2.78%
-2.88
100.50
200
100.90
100
 -16.91%
USD | US22822V1017
91.93
17:55:11
92.57
06/09/2026
-0.69%
-0.64
91.91
100
91.96
200
 +4.16%
USD | US22788C1053
651.51
17:55:00
644.93
06/10/2026
+1.02%
+6.58
651.29
40
651.99
40
 +37.58%
USD | US1264081035
46.89
17:55:12
47.28
06/10/2026
-0.82%
-0.39
46.88
200
46.89
300
 +30.43%
USD | US2310211063
639.24
17:54:59
669.23
06/09/2026
-4.48%
-29.99
638.04
40
640.91
40
 +31.11%
USD | US1266501006
97.14
17:54:49
97.06
06/09/2026
+0.08%
+0.08
97.13
300
97.18
600
 +22.30%
USD | US23331A1097
147.49
17:54:30
151.07
06/09/2026
-2.37%
-3.58
147.08
100
147.29
100
 +4.89%
USD | US2358511028
185.74
17:54:32
188.41
06/09/2026
-1.42%
-2.67
185.47
100
185.74
100
 -17.70%
USD | US2371941053
203.90
17:53:17
200.91
06/09/2026
+1.49%
+2.99
203.29
100
203.93
1,100
 +9.18%
USD | US23804L1035
228.15
17:55:05
227.34
06/10/2026
+0.36%
+0.81
227.85
200
228.29
300
 +67.17%
USD | US23918K1088
197.54
17:48:23
198.19
06/09/2026
-0.33%
-0.65
197.48
100
197.96
100
 +74.45%
USD | US2435371073
111.52
17:54:18
112.48
06/09/2026
-0.85%
-0.96
111.20
100
111.57
300
 +8.50%
USD | US2441991054
568.58
17:54:29
577.33
06/09/2026
-1.52%
-8.75
567.21
40
568.33
40
 +24.00%
USD | US24703L2025
384.64
17:55:07
381.78
06/09/2026
+0.75%
+2.86
384.47
100
385.78
100
 +203.29%
USD | US2473617023
77.27
17:55:12
81.17
06/09/2026
-4.80%
-3.90
77.22
100
77.30
100
 +16.96%
USD | US25179M1036
47.065
17:55:09
44.07
06/09/2026
+6.80%
+2.995
47.06
400
47.08
700
 +20.31%
USD | US2521311074
76.12
17:54:49
78.19
06/10/2026
-2.65%
-2.07
76.03
300
76.14
300
 +17.81%
USD | US25278X1090
199.47
17:55:04
194.24
06/10/2026
+2.69%
+5.23
199.35
100
199.61
100
 +29.21%
USD | US2538681030
181.34
17:53:45
184.93
06/09/2026
-1.94%
-3.59
181.17
100
181.39
100
 +19.53%
USD | US2566771059
109.86
17:54:40
109.38
06/09/2026
+0.44%
+0.48
109.62
100
109.90
100
 -17.62%
USD | US2567461080
111.31
17:54:49
112.15
06/10/2026
-0.75%
-0.84
111.30
100
111.39
100
 -8.83%
USD | US25746U1097
66.17
17:55:12
66.25
06/09/2026
-0.12%
-0.08
66.16
300
66.18
200
 +13.07%
USD | US25754A2015
317.62
17:54:10
317.69
06/10/2026
-0.02%
-0.07
317.12
40
317.88
40
 -23.78%
USD | US25809K1051
154.00
17:55:05
155.67
06/10/2026
-1.07%
-1.67
153.93
100
154.29
100
 -31.27%
USD | US2600031080
218.25
17:54:30
220.97
06/09/2026
-1.23%
-2.72
216.39
100
218.42
100
 +13.18%
USD | US2605571031
34.07
17:54:50
33.22
06/09/2026
+2.56%
+0.85
34.06
100
34.07
100
 +42.09%
USD | US2333311072
147.06
17:54:12
145.95
06/09/2026
+0.76%
+1.11
146.82
100
146.99
100
 +13.16%
USD | US26441C2044
125.14
17:54:12
123.82
06/09/2026
+1.07%
+1.32
124.97
100
125.21
100
 +5.64%
USD | US26614N1028
45.62
17:54:47
47.06
06/09/2026
-3.06%
-1.44
45.54
100
45.64
100
 +17.06%
USD | IE00B8KQN827
377.78
17:54:51
401.72
06/09/2026
-5.96%
-23.94
376.93
40
377.97
120
 +26.12%
USD | US2786421030
108.64
17:54:34
108.66
06/10/2026
-0.02%
-0.02
108.47
100
108.65
400
 +24.75%
USD | US2787681061
115.09
17:54:48
116.77
06/10/2026
-1.44%
-1.68
115.01
200
115.24
400
 +7.42%
USD | US2788651006
258.58
17:55:01
264.44
06/09/2026
-2.22%
-5.86
258.10
120
258.88
40
 +0.73%
USD | US2810201077
71.68
17:55:10
71.26
06/09/2026
+0.59%
+0.42
71.62
100
71.67
100
 +18.73%
USD | US28176E1082
86.38
17:54:56
87.54
06/09/2026
-1.33%
-1.16
86.30
300
86.41
300
 +2.69%
USD | US2855121099
203.49
17:54:29
202.48
06/10/2026
+0.50%
+1.01
203.46
100
203.52
100
 -0.91%
USD | US0367521038
409.10
17:55:05
424.43
06/09/2026
-3.61%
-15.33
408.92
40
409.57
40
 +21.08%
USD | US5324571083
1,148.00
17:55:10
1,144.68
06/09/2026
+0.29%
+3.32
1,148.09
40
1,150.35
40
 +6.51%
USD | US29084Q1004
782.00
17:52:52
827.78
06/09/2026
-5.53%
-45.78
784.00
40
793.11
160
 +35.30%
USD | US2910111044
138.74
17:53:45
142.42
06/09/2026
-2.58%
-3.68
138.51
100
139.04
100
 +7.31%
USD | US29364G1031
111.28
17:54:32
109.66
06/09/2026
+1.48%
+1.62
111.21
300
111.29
100
 +18.64%
USD | US26875P1012
141.80
17:54:10
137.33
06/09/2026
+3.25%
+4.47
141.72
100
141.94
100
 +30.78%
USD | US26884L1098
53.49
17:54:23
52.69
06/09/2026
+1.52%
+0.80
53.48
100
53.52
100
 -1.70%
USD | US29476L1070
67.30
17:55:10
67.86
06/09/2026
-0.83%
-0.56
67.32
400
67.35
200
 +7.65%
USD | US2944291051
167.21
17:52:02
168.37
06/09/2026
-0.69%
-1.16
167.02
100
167.57
100
 -22.40%
USD | US29444U7000
1,042.93
17:53:49
1,059.84
06/10/2026
-1.60%
-16.91
1,041.20
40
1,043.97
40
 +38.33%
USD | US29530P1021
232.70
17:33:46
228.62
06/10/2026
+1.78%
+4.08
232.58
100
233.44
100
 -20.24%
USD | US2971781057
285.74
17:54:05
284.78
06/09/2026
+0.34%
+0.96
283.87
100
285.66
200
 +8.83%
USD | US5184391044
86.90
17:54:48
86.56
06/09/2026
+0.39%
+0.34
86.74
100
86.97
300
 -17.34%
USD | BMG3223R1088
339.45
17:55:01
331.85
06/09/2026
+2.29%
+7.60
339.45
80
339.91
40
 -2.21%
USD | US30034W1062
83.08
17:54:17
82.27
06/10/2026
+0.98%
+0.81
83.07
100
83.11
200
 +13.49%
USD | US30040W1080
69.41
17:54:52
69.41
06/09/2026
0.00%
0.00
69.37
100
69.44
100
 +3.09%
USD | US30161N1019
45.60
17:55:07
45.33
06/10/2026
+0.60%
+0.27
45.58
100
45.59
100
 +3.99%
USD | US1651677353
90.18
17:55:10
88.78
06/10/2026
+1.58%
+1.40
90.13
200
90.22
100
 -19.55%
USD | US30212P3038
224.33
17:52:00
231.06
06/10/2026
-2.91%
-6.73
224.51
100
224.87
200
 -18.44%
USD | US3021301094
164.26
17:53:29
166.34
06/09/2026
-1.25%
-2.08
164.23
100
164.45
100
 +11.63%
USD | US30225T1025
150.85
17:53:32
148.23
06/09/2026
+1.77%
+2.62
150.67
100
151.05
200
 +13.83%
USD | US30231G1022
151.52
17:55:10
148.91
06/09/2026
+1.75%
+2.61
151.32
400
151.65
200
 +23.74%
USD | US3156161024
395.06
17:54:18
395.23
06/10/2026
-0.04%
-0.17
394.18
40
395.05
40
 +54.83%
USD | US3030751057
248.10
17:54:59
246.07
06/09/2026
+0.82%
+2.03
247.64
100
248.46
100
 -15.20%
USD | US3032501047
1,256.72
17:54:24
1,225.15
06/09/2026
+2.58%
+31.57
1,251.47
10
1,258.16
40
 -27.53%
USD | US3119001044
46.58
17:55:09
46.58
06/10/2026
0.00%
0.00
46.58
100
46.59
100
 +16.07%
USD | US3137451015
124.93
17:54:45
124.44
06/09/2026
+0.39%
+0.49
124.79
100
125.05
100
 +23.45%
USD | US3143521058
179.505
17:54:50
188.46
06/09/2026
-4.75%
-8.955
178.75
100
181.31
100
 -
USD | US31428X1063
321.65
17:55:05
331.76
06/09/2026
-3.05%
-10.11
321.65
40
322.25
80
 +72.28%
USD | US31620M1062
39.60
17:55:04
39.98
06/09/2026
-0.95%
-0.38
39.53
100
39.59
200
 -39.84%
USD | US3167731005
52.925
17:55:10
52.71
06/10/2026
+0.41%
+0.215
52.92
300
52.95
300
 +12.60%
USD | US3364331070
250.62
17:53:43
262.19
06/10/2026
-4.41%
-11.57
251.05
200
252.63
100
 +0.37%
USD | US3379321074
46.34
17:54:45
45.91
06/09/2026
+0.94%
+0.43
46.33
500
46.35
300
 +2.55%
USD | US3377381088
53.76
17:54:48
54.03
06/10/2026
-0.50%
-0.27
53.69
100
53.77
200
 -19.56%
USD | US3453708600
14.445
17:55:04
14.95
06/09/2026
-3.38%
-0.505
14.44
2,900
14.45
1,600
 +13.95%
USD | US34959E1091
139.39
17:55:04
138.39
06/10/2026
+0.72%
+1.00
139.30
100
139.45
100
 +74.27%
USD | US34959J1088
61.47
17:54:24
62.78
06/09/2026
-2.09%
-1.31
61.34
100
61.48
200
 +13.71%
USD | US35137L1052
68.46
17:55:05
68.32
06/10/2026
+0.20%
+0.14
68.41
200
68.44
400
 -6.50%
USD | US35137L2043
61.30
17:55:05
60.90
06/10/2026
+0.66%
+0.40
61.24
200
61.31
100
 -6.21%
USD | US3546131018
31.40
17:55:12
31.80
06/09/2026
-1.26%
-0.40
31.39
100
31.40
100
 +33.11%
USD | US35671D8570
62.44
17:55:10
64.25
06/09/2026
-2.82%
-1.81
62.39
200
62.45
200
 +26.50%
USD | CH0114405324
235.21
17:55:00
237.85
06/09/2026
-1.11%
-2.64
234.79
100
235.67
100
 +17.25%
USD | US3666511072
157.20
17:55:07
157.40
06/09/2026
-0.13%
-0.20
157.11
100
157.43
100
 -37.61%
USD | US3696043013
320.275
17:54:46
330.44
06/09/2026
-3.08%
-10.165
319.89
160
320.20
80
 +7.28%
USD | US36266G1076
65.23
17:54:47
66.01
06/10/2026
-1.18%
-0.78
65.11
100
65.20
100
 -19.52%
USD | US36828A1016
871.47
17:54:59
920.15
06/09/2026
-5.29%
-48.68
868.57
40
871.78
40
 +40.79%
USD | US6687711084
25.015
17:55:04
24.97
06/10/2026
+0.18%
+0.045
25.01
300
25.02
300
 -8.16%
USD | US3687361044
239.38
17:55:00
260.99
06/09/2026
-8.28%
-21.61
238.42
100
240.82
100
 +91.38%
USD | US3703341046
34.175
17:55:10
33.72
06/09/2026
+1.35%
+0.455
34.16
100
34.18
300
 -27.48%
USD | US37045V1008
79.32
17:55:11
83.76
06/09/2026
-5.30%
-4.44
79.25
100
79.33
200
 +3.00%
USD | US3695501086
342.75
17:55:07
345.68
06/09/2026
-0.85%
-2.93
342.66
40
343.12
40
 +2.68%
USD | US3724601055
98.72
17:54:07
99.41
06/09/2026
-0.69%
-0.69
98.54
100
98.81
100
 -19.15%
USD | US3755581036
122.64
17:55:11
125.50
06/10/2026
-2.28%
-2.86
122.62
200
122.67
200
 +2.25%
USD | US37940X1028
63.03
17:54:29
63.81
06/09/2026
-1.22%
-0.78
62.83
300
62.97
100
 -17.56%
USD | US37959E1029
162.64
17:54:52
159.33
06/09/2026
+2.08%
+3.31
162.40
100
162.79
100
 +13.92%
USD | US3802371076
81.52
17:54:26
81.57
06/09/2026
-0.06%
-0.05
81.40
100
81.57
100
 -34.26%
USD | US38141G1040
1,006.61
17:54:47
1,032.01
06/09/2026
-2.46%
-25.40
1,004.41
80
1,008.63
40
 +17.41%
USD | US4062161017
40.27
17:55:09
39.62
06/09/2026
+1.64%
+0.65
40.27
200
40.28
100
 +40.20%
USD | US4165151048
131.02
17:54:20
128.97
06/09/2026
+1.59%
+2.05
130.95
200
131.09
700
 -6.41%
USD | US4180561072
82.81
17:54:30
84.26
06/10/2026
-1.72%
-1.45
82.58
100
82.74
200
 +2.76%
USD | US40412C1018
375.07
17:50:52
374.90
06/09/2026
+0.05%
+0.17
374.66
240
375.42
40
 -19.70%
USD | US42250P1030
20.69
17:55:10
20.50
06/09/2026
+0.93%
+0.19
20.68
1,700
20.70
1,800
 +27.49%
USD | US8064071025
80.30
17:54:47
80.03
06/10/2026
+0.34%
+0.27
80.19
100
80.38
400
 +5.89%
USD | US4278661081
176.10
17:52:06
175.84
06/09/2026
+0.15%
+0.26
175.82
100
176.06
200
 -3.37%
USD | US43300A2033
337.14
17:54:53
342.57
06/09/2026
-1.59%
-5.43
336.51
40
337.35
40
 +19.26%
USD | US4370761029
321.31
17:55:10
321.33
06/09/2026
-0.01%
-0.02
321.13
40
321.42
40
 -6.62%
USD | US4385161066
209.41
17:54:56
215.70
06/10/2026
-2.92%
-6.29
209.36
100
209.51
200
 +10.56%
USD | US4404521001
24.41
17:54:48
23.98
06/09/2026
+1.79%
+0.43
24.40
400
24.41
300
 +1.18%
USD | US44107P1049
24.40
17:55:00
24.47
06/10/2026
-0.29%
-0.07
24.39
400
24.40
700
 +38.01%
USD | US4432011082
250.24
17:54:54
257.16
06/09/2026
-2.69%
-6.92
249.98
100
250.49
100
 +25.43%
USD | US42824C1099
46.13
17:55:12
48.27
06/09/2026
-4.43%
-2.14
46.13
1,800
46.14
100
 +100.96%
USD | US40434L1052
25.06
17:55:04
24.94
06/09/2026
+0.48%
+0.12
25.04
600
25.06
400
 +11.94%
USD | US4435106079
468.24
17:54:11
486.47
06/09/2026
-3.75%
-18.23
467.87
80
469.26
80
 +9.54%
USD | US4448591028
367.32
17:53:53
363.18
06/09/2026
+1.14%
+4.14
366.67
100
368.00
100
 +41.80%
USD | US4464131063
292.22
17:54:56
297.52
06/09/2026
-1.78%
-5.30
291.77
40
292.46
40
 -12.51%
USD | US4461501045
16.93
17:55:12
16.82
06/10/2026
+0.65%
+0.11
16.92
5,900
16.93
800
 -3.05%
USD | US4592001014
275.325
17:55:09
277.49
06/09/2026
-0.78%
-2.165
275.07
100
275.51
100
 -6.32%
USD | US45167R1041
218.34
17:50:14
222.14
06/09/2026
-1.71%
-3.80
217.92
100
218.61
100
 +24.84%
USD | US45168D1046
569.64
17:54:25
578.89
06/10/2026
-1.60%
-9.25
568.40
40
569.93
80
 -14.43%
USD | US4523081093
253.17
17:54:50
256.55
06/09/2026
-1.32%
-3.38
252.86
40
253.42
160
 +4.16%
USD | US45337C1027
106.50
17:54:10
103.23
06/10/2026
+3.17%
+3.27
106.37
100
106.59
100
 +4.52%
USD | US45687V1061
71.66
17:54:50
73.91
06/09/2026
-3.04%
-2.25
71.46
100
71.74
300
 -6.70%
USD | US45784P1012
155.59
17:49:30
159.61
06/10/2026
-2.52%
-4.02
155.47
200
155.90
200
 -43.85%
USD | US4581401001
106.94
17:55:11
107.92
06/10/2026
-0.91%
-0.98
106.89
200
106.98
500
 +192.47%
USD | US45841N1072
86.05
17:54:34
86.33
06/10/2026
-0.32%
-0.28
85.81
700
86.03
100
 +34.24%
USD | US45866F1049
141.41
17:54:57
141.56
06/09/2026
-0.11%
-0.15
141.32
200
141.47
100
 -12.60%
USD | US4595061015
75.77
17:55:05
75.78
06/09/2026
-0.01%
-0.01
75.66
100
75.80
100
 +12.45%
USD | US4601461035
32.83
17:54:40
34.12
06/09/2026
-3.78%
-1.29
32.72
200
32.78
200
 -13.38%
USD | US4612021034
286.30
17:54:59
293.78
06/10/2026
-2.55%
-7.48
286.14
40
286.50
160
 -55.65%
USD | US46120E6023
418.01
17:55:07
426.61
06/10/2026
-2.02%
-8.60
417.86
40
418.40
80
 -24.68%
USD | BMG491BT1088
27.58
17:54:55
27.91
06/09/2026
-1.18%
-0.33
27.53
200
27.58
500
 +6.24%
USD | US46187W1071
29.78
17:55:12
29.80
06/09/2026
-0.07%
-0.02
29.79
300
29.80
500
 +7.23%
USD | US46266C1053
184.95
17:49:29
186.25
06/09/2026
-0.70%
-1.30
184.55
100
185.48
100
 -17.37%
USD | US46284V1017
124.04
17:53:11
126.14
06/09/2026
-1.66%
-2.10
124.02
100
124.28
100
 +52.07%
USD | US4456581077
281.84
17:54:47
287.19
06/10/2026
-1.86%
-5.35
281.41
100
282.55
200
 +47.78%
USD | US4663131039
356.44
17:54:25
362.38
06/09/2026
-1.64%
-5.94
354.86
40
357.01
80
 +58.92%
USD | US4262811015
129.14
17:54:48
127.35
06/10/2026
+1.41%
+1.79
129.06
100
129.19
100
 -30.21%
USD | US46982L1089
123.93
17:54:22
125.44
06/09/2026
-1.20%
-1.51
123.70
100
123.96
100
 -5.30%
USD | US8326964058
116.33
17:55:05
112.39
06/09/2026
+3.51%
+3.94
116.20
200
116.42
100
 +14.91%
USD | IE00BY7QL619
141.24
17:55:05
147.75
06/09/2026
-4.41%
-6.51
141.08
400
141.47
100
 +23.38%
USD | US4781601046
238.86
17:55:07
237.00
06/09/2026
+0.78%
+1.86
238.41
200
238.87
100
 +14.52%
USD | US46625H1005
310.55
17:55:06
312.70
06/09/2026
-0.69%
-2.15
310.54
120
310.76
40
 -2.95%
USD | US49177J1025
18.08
17:54:48
17.92
06/09/2026
+0.89%
+0.16
18.07
5,300
18.08
6,500
 +3.88%
USD | US49271V1008
31.915
17:54:56
31.48
06/10/2026
+1.38%
+0.435
31.90
300
31.92
200
 +12.39%
USD | US4932671088
22.15
17:55:12
22.10
06/09/2026
+0.23%
+0.05
22.14
5,500
22.15
3,800
 +7.07%
USD | US49338L1035
326.86
17:54:59
331.43
06/09/2026
-1.38%
-4.57
326.30
40
327.78
80
 +63.11%
USD | US4943681035
101.77
17:54:17
100.52
06/10/2026
+1.24%
+1.25
101.69
200
101.80
200
 -0.37%
USD | US49446R1095
25.63
17:54:51
25.19
06/09/2026
+1.75%
+0.44
25.62
400
25.63
300
 +24.27%
USD | US49456B1017
31.96
17:55:04
31.34
06/09/2026
+1.98%
+0.62
31.95
200
31.96
100
 +14.01%
USD | US48251W1045
95.25
17:54:29
95.84
06/09/2026
-0.62%
-0.59
94.88
100
95.14
200
 -24.82%
USD | US4824801009
2,152.25
17:54:48
2,139.37
06/10/2026
+0.60%
+12.88
2,147.52
10
2,152.98
20
 +76.07%
USD | US5010441013
64.27
17:55:10
62.99
06/09/2026
+2.03%
+1.28
64.26
100
64.31
100
 +0.82%
USD | US5024311095
304.77
17:53:11
308.17
06/09/2026
-1.10%
-3.40
304.33
40
304.91
40
 +4.97%
USD | US5049221055
272.96
17:52:10
271.24
06/09/2026
+0.63%
+1.72
272.77
80
273.40
40
 +8.12%
USD | US5128073062
324.035
17:55:10
327.16
06/10/2026
-0.96%
-3.125
323.79
100
324.27
100
 +91.12%
USD | US5178341070
50.70
17:54:45
51.65
06/09/2026
-1.84%
-0.95
50.64
200
50.70
200
 -20.65%
USD | US5253271028
123.68
17:49:33
123.52
06/09/2026
+0.13%
+0.16
123.42
100
123.85
200
 -31.53%
USD | US5260571048
90.56
17:54:47
92.56
06/09/2026
-2.16%
-2.00
90.20
100
90.55
300
 -9.96%
USD | US5261071071
515.07
17:54:59
529.04
06/09/2026
-2.64%
-13.97
514.50
40
516.27
40
 +8.95%
USD | IE000S9YS762
512.94
17:55:00
515.59
06/10/2026
-0.51%
-2.65
512.60
120
513.12
200
 +20.92%
USD | US5380341090
168.76
17:54:52
162.66
06/09/2026
+3.75%
+6.10
168.60
100
168.99
300
 +14.15%
USD | US5398301094
528.33
17:53:49
530.13
06/09/2026
-0.34%
-1.80
528.21
40
528.95
80
 +9.61%
USD | US5404241086
109.04
17:54:17
106.95
06/09/2026
+1.95%
+2.09
108.93
200
109.11
100
 +1.56%
USD | US5486611073
215.84
17:54:53
217.37
06/09/2026
-0.70%
-1.53
215.80
100
216.17
100
 -9.86%
USD | US5500211090
121.95
17:55:06
121.36
06/10/2026
+0.49%
+0.59
121.86
100
122.03
100
 -41.60%
USD | US55024U1097
844.00
17:54:59
821.76
06/10/2026
+2.71%
+22.24
842.20
80
846.00
40
 +122.95%
USD | NL0009434992
65.07
17:54:25
63.64
06/09/2026
+2.25%
+1.43
64.93
100
65.18
100
 +46.97%
USD | US55261F1049
225.11
17:54:59
225.43
06/09/2026
-0.14%
-0.32
225.05
100
225.30
200
 +11.89%
USD | US56585A1025
265.89
17:54:56
258.15
06/09/2026
+3.00%
+7.74
265.54
200
266.00
100
 +58.73%
USD | US5719032022
388.155
17:55:13
393.61
06/10/2026
-1.38%
-5.445
387.81
80
388.50
80
 +26.87%
USD | US5717481023
168.42
17:54:47
165.52
06/09/2026
+1.75%
+2.90
168.31
100
168.57
300
 -10.78%
USD | US5732841060
557.82
17:53:07
572.25
06/09/2026
-2.52%
-14.43
557.48
160
560.34
40
 -8.10%
USD | US5745991068
71.12
17:55:00
72.35
06/09/2026
-1.70%
-1.23
71.07
300
71.17
100
 +14.01%
USD | US57636Q1040
489.71
17:55:10
495.24
06/09/2026
-1.12%
-5.53
489.68
40
490.10
40
 -13.25%
USD | US5797802064
49.965
17:54:20
48.63
06/09/2026
+2.75%
+1.335
49.91
200
49.97
400
 -28.60%
USD | US5801351017
285.18
17:54:54
282.25
06/09/2026
+1.04%
+2.93
285.09
80
285.25
80
 -7.65%
USD | US58155Q1031
790.62
17:54:25
784.23
06/09/2026
+0.81%
+6.39
789.62
80
792.54
40
 -4.40%
USD | IE00BTN1Y115
80.99
17:55:05
81.98
06/09/2026
-1.21%
-0.99
80.99
100
81.02
100
 -14.66%
USD | US58933Y1055
117.49
17:54:52
119.60
06/09/2026
-1.76%
-2.11
117.31
100
117.56
100
 +13.62%
USD | US30303M1027
578.29
17:54:59
584.59
06/10/2026
-1.08%
-6.30
577.94
40
578.41
200
 -11.44%
USD | US59156R1086
87.35
17:54:53
85.57
06/09/2026
+2.08%
+1.78
87.29
500
87.37
200
 +8.40%
USD | US5926881054
1,140.16
17:55:03
1,162.79
06/09/2026
-1.95%
-22.63
1,138.14
10
1,140.65
10
 -16.60%
USD | US5529531015
46.81
17:54:47
47.15
06/09/2026
-0.72%
-0.34
46.72
200
46.82
100
 +29.21%
USD | US5950171042
88.77
17:55:10
91.47
06/10/2026
-2.95%
-2.70
88.73
100
88.88
100
 +43.55%
USD | US5951121038
905.76
17:55:11
935.89
06/10/2026
-3.22%
-30.13
905.12
120
905.94
200
 +227.91%
USD | US5949181045
402.28
17:55:13
403.41
06/10/2026
-0.27%
-1.10
402.21
80
402.34
40
 -16.59%
USD | US59522J1034
139.77
17:47:19
138.91
06/09/2026
+0.62%
+0.86
139.31
100
139.60
200
 0.00%
USD | US60770K1079
46.54
17:55:10
47.73
06/10/2026
-2.49%
-1.19
46.38
300
46.53
100
 +61.85%
USD | US60871R2094
40.95
17:54:12
40.52
06/09/2026
+1.06%
+0.43
40.90
200
40.93
100
 -13.20%
USD | US6092071058
63.84
17:55:11
62.93
06/10/2026
+1.45%
+0.91
63.83
100
63.84
100
 +16.91%
USD | US6098391054
1,492.07
17:54:41
1,531.98
06/10/2026
-2.61%
-39.91
1,484.51
20
1,493.69
10
 +69.03%
USD | US61174X1090
90.78
17:55:10
90.15
06/10/2026
+0.70%
+0.63
90.76
200
90.82
300
 +17.58%
USD | US6153691059
451.35
17:54:56
449.94
06/09/2026
+0.31%
+1.41
450.53
40
451.65
40
 -11.92%
USD | US6174464486
206.595
17:54:52
210.25
06/09/2026
-1.74%
-3.655
206.51
100
206.80
100
 +18.43%
USD | US61945C1036
20.74
17:54:50
21.28
06/09/2026
-2.54%
-0.54
20.72
300
20.74
200
 -11.66%
USD | US6200763075
417.09
17:54:53
414.07
06/09/2026
+0.73%
+3.02
416.34
80
417.42
40
 +8.02%
USD | US55354G1004
600.88
17:54:15
607.54
06/09/2026
-1.10%
-6.66
600.38
40
602.07
160
 +5.89%
USD | US6311031081
86.74
17:55:00
87.52
06/10/2026
-0.89%
-0.78
86.69
200
86.77
100
 -9.89%
USD | US64110D1046
162.10
17:53:43
165.00
06/10/2026
-1.76%
-2.90
162.06
100
162.47
100
 +54.08%
USD | US64110L1061
82.53
17:55:12
81.41
06/10/2026
+1.38%
+1.12
82.53
100
82.54
100
 -13.17%
USD | US6516391066
94.48
17:55:09
98.54
06/09/2026
-4.12%
-4.06
94.41
100
94.57
100
 -1.31%
USD | US65249B1098
27.29
17:55:04
27.20
06/10/2026
+0.33%
+0.09
27.28
300
27.30
100
 +4.13%
USD | US65249B2088
31.22
17:54:25
31.06
06/10/2026
+0.52%
+0.16
31.19
100
31.20
300
 +4.83%
USD | US65339F1012
84.68
17:54:44
84.83
06/09/2026
-0.18%
-0.15
84.65
100
84.69
100
 +5.67%
USD | US6541061031
44.24
17:55:04
44.65
06/09/2026
-0.92%
-0.41
44.23
300
44.26
100
 -29.92%
USD | US65473P1057
46.55
17:54:51
46.33
06/09/2026
+0.47%
+0.22
46.54
500
46.56
500
 +10.94%
USD | US6556631025
285.13
17:54:18
290.13
06/10/2026
-1.72%
-5.00
284.76
40
285.54
80
 +20.67%
USD | US6558441084
311.42
17:54:48
312.32
06/09/2026
-0.29%
-0.90
311.10
40
311.70
40
 +8.17%
USD | US6658591044
167.05
17:54:30
170.60
06/10/2026
-2.08%
-3.55
166.81
100
167.15
100
 +24.90%
USD | US6668071029
544.88
17:53:49
548.67
06/09/2026
-0.69%
-3.79
544.63
40
545.62
40
 -3.78%
USD | BMG667211046
18.265
17:55:10
19.03
06/09/2026
-4.02%
-0.765
18.26
5,800
18.27
100
 -14.74%
USD | US6293775085
122.90
17:54:11
129.96
06/09/2026
-5.43%
-7.06
122.50
100
123.22
100
 -18.39%
USD | US6703461052
252.06
17:54:51
254.32
06/09/2026
-0.89%
-2.26
251.92
100
252.54
100
 +55.92%
USD | US67066G1040
203.00
17:55:12
208.19
06/10/2026
-2.49%
-5.19
202.95
200
203.00
100
 +11.63%
USD | US62944T1051
6,276.81
17:48:14
6,406.57
06/09/2026
-2.03%
-129.76
6,233.79
10
6,301.64
10
 -12.15%
USD | NL0009538784
288.22
17:55:00
297.41
06/10/2026
-3.09%
-9.19
287.84
200
288.97
100
 +37.02%
USD | US67103H1077
90.61
17:55:04
89.49
06/10/2026
+1.25%
+1.12
90.56
300
90.62
100
 -1.89%
USD | US6745991058
58.17
17:55:07
56.55
06/09/2026
+2.86%
+1.62
58.15
200
58.17
100
 +37.52%
USD | US6795801009
236.15
17:54:18
248.73
06/10/2026
-5.06%
-12.58
235.86
300
236.40
200
 +58.63%
USD | US6819191064
75.73
17:55:00
75.63
06/09/2026
+0.13%
+0.10
75.68
100
75.76
100
 -6.34%
USD | US6821891057
110.165
17:55:10
117.00
06/10/2026
-5.84%
-6.835
110.07
100
110.32
100
 +116.07%
USD | US6826801036
90.67
17:54:13
87.79
06/09/2026
+3.28%
+2.88
90.63
100
90.73
100
 +19.44%
USD | US68389X1054
205.89
17:55:10
205.81
06/09/2026
+0.04%
+0.08
205.69
200
205.89
100
 +5.59%
USD | US68902V1070
70.58
17:54:50
71.27
06/09/2026
-0.97%
-0.69
70.57
100
70.62
100
 -18.41%
USD | US6937181088
115.50
17:55:03
119.69
06/10/2026
-3.50%
-4.19
115.46
200
115.61
200
 +9.30%
USD | US6951561090
214.80
17:54:51
227.33
06/09/2026
-5.51%
-12.53
213.33
100
217.19
100
 +10.23%
USD | US69608A1088
132.57
17:55:07
132.07
06/10/2026
+0.38%
+0.50
132.54
200
132.62
100
 -25.70%
USD | US6974351057
264.98
17:54:55
260.52
06/10/2026
+1.71%
+4.46
264.41
200
265.17
200
 +41.43%
USD | US69932A2042
10.31
17:55:01
10.24
06/10/2026
+0.68%
+0.07
10.31
200
10.32
500
 -23.58%
USD | US7010941042
890.09
17:54:56
905.53
06/09/2026
-1.71%
-15.44
888.12
80
891.91
80
 +3.02%
USD | US7043261079
101.28
17:55:02
100.28
06/10/2026
+1.00%
+1.00
101.24
200
101.30
100
 -10.61%
USD | US70450Y1038
41.175
17:55:10
41.46
06/10/2026
-0.69%
-0.285
41.17
600
41.18
300
 -28.98%
USD | IE00BLS09M33
72.69
17:54:50
74.58
06/09/2026
-2.53%
-1.89
72.55
100
72.83
300
 -28.38%
USD | US7134481081
144.295
17:55:13
142.78
06/10/2026
+1.06%
+1.52
144.28
200
144.32
100
 -0.52%
USD | US7170811035
25.695
17:55:12
25.70
06/09/2026
-0.02%
-0.005
25.69
1,000
25.70
600
 +3.21%
USD | US69331C1080
16.78
17:54:12
16.58
06/09/2026
+1.21%
+0.20
16.77
1,200
16.78
5,000
 +3.17%
USD | US7181721090
181.83
17:54:21
178.49
06/09/2026
+1.87%
+3.34
181.70
100
181.88
100
 +11.28%
USD | US7185461040
183.645
17:54:17
179.00
06/09/2026
+2.59%
+4.645
183.57
200
183.99
100
 +38.72%
USD | US7234841010
104.00
17:54:17
102.65
06/09/2026
+1.32%
+1.35
103.87
200
104.12
500
 +15.73%
USD | US6934751057
233.63
17:54:30
232.18
06/09/2026
+0.62%
+1.45
232.90
100
233.55
100
 +11.23%
USD | US73278L1052
194.02
17:53:45
192.42
06/10/2026
+0.83%
+1.60
193.55
100
194.29
100
 -15.88%
USD | US6935061076
114.98
17:54:30
116.36
06/09/2026
-1.19%
-1.38
114.70
200
114.89
100
 +13.57%
USD | US69351T1060
35.62
17:55:09
35.75
06/09/2026
-0.36%
-0.13
35.61
400
35.63
500
 +2.08%
USD | US74251V1026
108.26
17:54:48
106.66
06/10/2026
+1.50%
+1.60
108.11
100
108.27
100
 +20.92%
USD | US7427181091
149.81
17:55:10
148.67
06/09/2026
+0.77%
+1.14
149.76
400
149.86
100
 +3.74%
USD | US7433151039
204.815
17:55:09
200.13
06/09/2026
+2.34%
+4.685
204.68
100
204.98
100
 -12.12%
USD | US74340W1036
147.04
17:55:04
147.52
06/09/2026
-0.33%
-0.48
146.91
300
147.11
200
 +15.56%
USD | US7443201022
105.73
17:54:51
103.70
06/09/2026
+1.96%
+2.03
105.70
100
105.87
100
 -8.13%
USD | US69370C1009
135.48
17:52:56
136.97
06/10/2026
-1.09%
-1.49
135.65
200
135.86
100
 -21.38%
USD | US7445731067
78.56
17:54:43
78.59
06/09/2026
-0.04%
-0.03
78.48
100
78.57
100
 -2.13%
USD | US74460D1090
329.07
17:55:02
322.86
06/09/2026
+1.92%
+6.21
328.41
40
329.25
160
 +24.42%
USD | US7458671010
119.69
17:54:30
122.78
06/09/2026
-2.52%
-3.09
119.31
100
119.68
200
 +4.71%
USD | US74743L1008
138.35
17:53:11
144.70
06/09/2026
-4.39%
-6.35
138.65
100
139.16
100
 +77.22%
USD | US7475251036
193.94
17:55:12
205.42
06/10/2026
-5.59%
-11.48
193.93
100
193.99
400
 +20.09%
USD | US74762E1029
647.375
17:54:07
691.95
06/09/2026
-6.44%
-44.575
647.79
40
650.69
40
 +63.95%
USD | US74834L1008
205.58
17:54:16
204.53
06/09/2026
+0.51%
+1.05
204.95
100
205.75
100
 +17.86%
USD | US7512121010
382.14
17:54:29
391.16
06/09/2026
-2.31%
-9.02
379.43
40
382.58
40
 +10.62%
USD | US7547301090
150.89
17:55:00
151.37
06/09/2026
-0.32%
-0.48
150.74
100
151.09
200
 -5.74%
USD | US7561091049
62.19
17:54:42
61.25
06/09/2026
+1.53%
+0.94
62.16
100
62.19
400
 +8.66%
USD | US7588491032
80.54
17:54:26
79.55
06/10/2026
+1.24%
+0.99
80.44
200
80.50
200
 +15.24%
USD | US75886F1075
610.36
17:55:12
616.18
06/10/2026
-0.94%
-5.82
610.36
80
611.57
80
 -20.17%
USD | US7591EP1005
28.685
17:55:10
28.60
06/09/2026
+0.30%
+0.085
28.68
1,600
28.70
1,500
 +5.54%
USD | US7607591002
212.97
17:54:13
210.18
06/09/2026
+1.33%
+2.79
212.88
100
213.13
200
 -0.83%
USD | US7611521078
196.28
17:55:12
196.94
06/09/2026
-0.34%
-0.66
195.37
100
196.58
100
 -18.24%
USD | US7140461093
104.04
17:54:27
104.13
06/09/2026
-0.09%
-0.09
103.69
100
104.16
200
 +7.63%
USD | US7707001027
87.91
17:55:10
83.77
06/10/2026
+4.94%
+4.14
87.86
200
87.94
300
 -25.93%
USD | US7739031091
444.38
17:55:04
460.47
06/09/2026
-3.49%
-16.09
443.21
40
445.38
40
 +18.35%
USD | US7757111049
48.45
17:54:48
47.53
06/09/2026
+1.94%
+0.92
48.39
100
48.43
200
 -20.81%
USD | US7766961061
337.90
17:54:18
335.37
06/10/2026
+0.75%
+2.53
337.50
40
338.07
40
 -24.66%
USD | US7782961038
231.28
17:54:48
229.45
06/10/2026
+0.80%
+1.83
231.14
200
231.41
200
 +27.37%
USD | US75513E1010
178.88
17:54:55
181.56
06/09/2026
-1.48%
-2.68
178.62
400
179.23
100
 -1.00%
USD | LR0008862868
270.76
17:54:55
282.26
06/09/2026
-4.07%
-11.50
270.00
160
271.81
40
 +1.20%
USD | US78409V1044
428.00
17:55:04
424.82
06/09/2026
+0.75%
+3.18
427.76
40
428.37
40
 -18.71%
USD | US79466L3024
174.75
17:55:06
175.35
06/09/2026
-0.34%
-0.60
174.67
200
175.00
1,900
 -33.81%
USD | US80004C2008
1,664.73
17:55:08
1,646.54
06/10/2026
+1.10%
+18.19
1,662.27
40
1,667.20
120
 +593.63%
USD | US78410G1040
204.70
17:48:19
204.78
06/10/2026
-0.04%
-0.08
204.48
200
204.88
100
 +5.87%
USD | IE00BKVD2N49
820.89
17:55:10
846.01
06/10/2026
-2.97%
-25.12
818.66
80
823.13
40
 +207.20%
USD | US8168511090
90.94
17:54:43
90.87
06/09/2026
+0.08%
+0.07
90.82
100
90.97
200
 +2.92%
USD | US81762P1021
108.67
17:54:57
106.97
06/09/2026
+1.59%
+1.70
108.47
300
108.64
200
 -30.17%
USD | US8243481061
306.82
17:55:03
310.55
06/09/2026
-1.20%
-3.73
306.57
80
307.06
80
 -4.16%
USD | US83088M1027
71.50
17:54:11
73.56
06/10/2026
-2.80%
-2.06
71.43
100
71.70
100
 +16.01%
USD | AN8068571086
56.30
17:55:00
55.85
06/09/2026
+0.81%
+0.45
56.28
200
56.30
100
 +45.52%
USD | US8288061091
213.73
17:54:51
211.89
06/09/2026
+0.87%
+1.84
213.75
100
213.99
100
 +14.47%
USD | IE00028FXN24
39.15
17:54:51
41.36
06/09/2026
-5.34%
-2.21
39.09
100
39.12
100
 +6.96%
USD | US8330341012
383.47
17:54:18
387.26
06/09/2026
-0.98%
-3.79
381.15
40
383.78
40
 +12.38%
USD | US83444M1018
80.86
17:54:18
82.46
06/09/2026
-1.94%
-1.60
80.77
100
80.91
100
 +4.06%
USD | US8425871071
93.83
17:55:10
92.95
06/09/2026
+0.95%
+0.88
93.80
700
93.86
800
 +6.59%
USD | US8447411088
41.485
17:55:05
43.17
06/09/2026
-3.90%
-1.685
41.48
100
41.51
100
 +4.45%
USD | US8552441094
98.61
17:55:12
97.41
06/10/2026
+1.23%
+1.20
98.54
100
98.62
300
 +15.68%
USD | US8574771031
159.04
17:55:05
163.25
06/09/2026
-2.58%
-4.21
158.91
100
159.32
300
 +26.54%
USD | US8581191009
269.91
17:53:49
269.80
06/10/2026
+0.04%
+0.11
269.63
100
270.44
100
 +59.22%
USD | IE00BFY8C754
210.43
17:52:20
212.88
06/09/2026
-1.15%
-2.45
209.89
100
210.75
200
 -16.03%
USD | US8545021011
79.28
17:54:29
80.12
06/09/2026
-1.05%
-0.84
78.93
100
79.15
200
 +7.86%
USD | US8636671013
310.37
17:54:50
314.01
06/09/2026
-1.16%
-3.64
310.23
40
310.49
80
 -10.66%
USD | US86800U3023
33.73
17:55:10
40.64
06/10/2026
-17.00%
-6.91
33.72
500
33.73
100
 +38.85%
USD | US87165B1035
70.67
17:54:47
72.33
06/09/2026
-2.30%
-1.66
70.57
100
70.64
100
 -13.30%
USD | US8716071076
459.64
17:55:04
465.27
06/10/2026
-1.21%
-5.63
459.38
120
460.74
80
 -0.95%
USD | US8718291078
78.72
17:55:10
77.55
06/09/2026
+1.51%
+1.17
78.68
100
78.76
100
 +5.24%
USD | US74144T1088
106.865
17:55:12
105.91
06/10/2026
+0.90%
+0.955
106.80
100
106.93
200
 +3.45%
USD | US8725901040
185.09
17:55:09
179.46
06/10/2026
+3.14%
+5.63
185.06
100
185.20
100
 -11.61%
USD | US8740541094
210.94
17:54:11
212.05
06/10/2026
-0.52%
-1.11
210.71
100
211.06
100
 -17.18%
USD | US8760301072
142.38
17:54:48
145.62
06/09/2026
-2.22%
-3.24
142.21
100
142.42
100
 +13.97%
USD | US87612G1013
272.01
17:54:18
264.17
06/09/2026
+2.97%
+7.84
271.81
100
272.35
100
 +43.18%
USD | US87612E1064
127.36
17:55:10
126.61
06/09/2026
+0.59%
+0.75
127.27
100
127.36
100
 +29.52%
USD | IE000IVNQZ81
204.91
17:55:00
210.91
06/09/2026
-2.84%
-6.00
204.58
300
205.20
200
 -7.30%
USD | US8793601050
613.99
17:54:12
619.26
06/09/2026
-0.85%
-5.27
613.13
40
615.08
40
 +21.25%
USD | US8807701029
351.88
17:54:59
369.21
06/10/2026
-4.69%
-17.33
351.33
80
352.22
40
 +90.75%
USD | US88160R1014
384.98
17:55:12
396.68
06/10/2026
-2.95%
-11.70
384.85
200
385.06
40
 -11.79%
USD | US8825081040
284.72
17:55:05
288.63
06/10/2026
-1.35%
-3.91
284.49
200
285.02
100
 +66.37%
USD | US8832031012
92.55
17:54:29
93.29
06/09/2026
-0.79%
-0.74
92.30
100
92.58
300
 +7.02%
USD | US1344291091
22.99
17:54:50
22.13
06/10/2026
+3.89%
+0.86
22.98
200
22.99
400
 -20.60%
USD | US1255231003
295.80
17:53:54
295.00
06/09/2026
+0.27%
+0.80
295.34
40
295.78
40
 +7.18%
USD | US5007541064
24.07
17:54:42
23.43
06/10/2026
+2.73%
+0.64
24.06
1,400
24.07
500
 -3.38%
USD | US88339J1051
19.785
17:55:10
19.89
06/10/2026
-0.53%
-0.105
19.77
200
19.79
400
 -47.60%
USD | US8835561023
486.70
17:55:10
494.07
06/09/2026
-1.49%
-7.37
486.51
80
486.76
40
 -14.73%
USD | US8725401090
166.19
17:54:58
164.87
06/09/2026
+0.80%
+1.32
166.08
100
166.24
100
 +7.33%
USD | US87256C1018
208.70
17:54:47
204.44
06/09/2026
+2.08%
+4.26
208.19
200
208.66
100
 -2.18%
USD | US8923561067
30.735
17:55:03
29.96
06/10/2026
+2.59%
+0.775
30.73
300
30.75
300
 -40.09%
USD | IE00BK9ZQ967
453.40
17:54:59
470.76
06/09/2026
-3.69%
-17.36
452.83
40
454.38
40
 +20.96%
USD | US8936411003
1,228.24
17:54:47
1,257.24
06/09/2026
-2.31%
-29.00
1,226.01
10
1,230.14
20
 -5.46%
USD | US89417E1091
304.90
17:54:56
300.25
06/09/2026
+1.55%
+4.65
304.74
200
305.01
120
 +3.51%
USD | US8962391004
51.40
17:54:48
52.95
06/10/2026
-2.93%
-1.55
51.32
100
51.40
100
 -32.42%
USD | US89832Q1094
49.83
17:55:06
49.43
06/09/2026
+0.81%
+0.40
49.84
100
49.85
100
 +0.45%
USD | US88262P1021
378.22
17:52:10
382.11
06/09/2026
-1.02%
-3.89
377.71
40
378.86
40
 +33.04%
USD | US9022521051
310.335
17:55:05
308.92
06/09/2026
+0.46%
+1.415
309.93
40
310.74
80
 -31.95%
USD | US9024941034
56.01
17:54:52
56.47
06/09/2026
-0.81%
-0.46
55.98
100
56.02
100
 -3.67%
USD | US90353T1007
70.01
17:55:11
70.38
06/09/2026
-0.53%
-0.37
69.97
100
70.02
100
 -13.87%
USD | US9026531049
39.40
17:55:09
39.37
06/09/2026
+0.08%
+0.03
39.39
300
39.41
200
 +7.33%
USD | US90384S3031
477.57
17:54:56
477.90
06/10/2026
-0.07%
-0.33
477.09
80
478.08
40
 -21.01%
USD | US9078181081
269.76
17:53:11
271.28
06/09/2026
-0.56%
-1.52
269.43
100
269.82
100
 +17.27%
USD | US9100471096
103.09
17:55:10
109.63
06/10/2026
-5.97%
-6.54
102.89
100
103.21
100
 -1.96%
USD | US9113631090
1,070.14
17:52:15
1,094.17
06/09/2026
-2.20%
-24.03
1,071.36
40
1,076.08
120
 +35.20%
USD | US91324P1021
408.09
17:55:05
413.00
06/09/2026
-1.19%
-4.91
407.99
40
408.21
80
 +25.11%
USD | US9139031002
145.585
17:45:27
146.59
06/09/2026
-0.69%
-1.005
145.16
100
145.53
300
 -32.76%
USD | US9029733048
57.20
17:55:12
56.02
06/09/2026
+2.11%
+1.18
57.17
200
57.21
400
 +4.99%
USD | US9113121068
104.17
17:54:51
107.87
06/09/2026
-3.43%
-3.70
104.12
100
104.24
300
 +8.75%
USD | US91913Y1001
258.52
17:54:48
253.78
06/09/2026
+1.87%
+4.74
258.41
100
259.00
100
 +55.89%
USD | US9224751084
166.90
17:54:23
167.68
06/09/2026
-0.47%
-0.78
166.60
100
166.93
300
 -24.88%
USD | US92276F1003
84.65
17:54:12
82.47
06/09/2026
+2.64%
+2.18
84.50
100
84.65
100
 +6.58%
USD | US92338C1036
85.36
17:47:35
86.16
06/09/2026
-0.93%
-0.80
85.07
100
85.27
100
 -13.65%
USD | US92343E1029
283.03
17:50:43
283.89
06/10/2026
-0.30%
-0.86
283.03
100
284.08
200
 +16.85%
USD | US92345Y1064
184.88
17:54:14
182.55
06/10/2026
+1.28%
+2.33
184.75
200
185.17
100
 -18.39%
USD | US92343V1044
46.95
17:55:11
45.78
06/09/2026
+2.56%
+1.17
46.94
200
46.95
300
 +12.40%
USD | US92532F1003
439.59
17:54:02
445.77
06/10/2026
-1.39%
-6.18
439.05
40
439.93
40
 -1.67%
USD | US92537N1081
279.02
17:54:51
289.52
06/09/2026
-3.63%
-10.50
278.69
40
279.07
40
 +78.71%
USD | US92556V1061
15.95
17:54:52
16.20
06/10/2026
-1.54%
-0.25
15.94
200
15.95
700
 +30.12%
USD | US9256521090
28.46
17:54:52
28.02
06/09/2026
+1.57%
+0.44
28.45
100
28.46
900
 -0.36%
USD | US92826C8394
320.88
17:55:10
325.05
06/09/2026
-1.28%
-4.17
320.88
80
320.95
40
 -7.32%
USD | US92840M1027
140.00
17:55:11
146.22
06/09/2026
-4.25%
-6.22
140.00
200
140.29
100
 -9.37%
USD | US9291601097
274.63
17:54:47
279.00
06/09/2026
-1.57%
-4.37
274.17
40
274.75
40
 -2.18%
USD | US0844231029
68.55
17:54:43
67.22
06/09/2026
+1.98%
+1.33
68.54
100
68.63
100
 -4.14%
USD | US9311421039
119.46
17:55:10
118.88
06/10/2026
+0.49%
+0.58
119.44
400
119.49
300
 +6.70%
USD | US2546871060
99.51
17:55:10
99.33
06/09/2026
+0.18%
+0.18
99.51
100
99.58
100
 -12.69%
USD | US9344231041
26.41
17:54:58
26.56
06/10/2026
-0.56%
-0.15
26.40
900
26.41
2,100
 -7.84%
USD | US94106L1098
224.84
17:54:18
221.30
06/09/2026
+1.60%
+3.54
224.54
100
224.99
400
 +0.72%
USD | US9418481035
367.56
17:54:07
371.15
06/09/2026
-0.97%
-3.59
366.95
40
368.42
40
 -2.29%
USD | US92939U1060
114.45
17:54:18
113.10
06/09/2026
+1.19%
+1.35
114.37
100
114.47
300
 +7.24%
USD | US9497461015
82.59
17:55:10
82.00
06/09/2026
+0.72%
+0.59
82.57
200
82.61
300
 -12.02%
USD | US95040Q1040
211.85
17:54:08
206.77
06/09/2026
+2.46%
+5.08
211.42
100
211.70
200
 +11.40%
USD | US9553061055
330.51
17:54:48
334.66
06/09/2026
-1.24%
-4.15
327.88
200
330.89
100
 +21.63%
USD | US9581021055
490.25
17:55:12
517.72
06/10/2026
-5.31%
-27.47
489.21
40
491.32
80
 +200.53%
USD | US9297401088
258.72
17:54:11
265.77
06/09/2026
-2.65%
-7.05
257.82
100
259.14
200
 +24.51%
USD | US9621661043
24.54
17:55:00
24.65
06/09/2026
-0.45%
-0.11
24.55
200
24.56
600
 +4.05%
USD | US9694571004
72.75
17:55:10
71.59
06/09/2026
+1.62%
+1.16
72.74
100
72.78
100
 +19.10%
USD | US9699041011
211.60
17:53:12
213.17
06/09/2026
-0.74%
-1.57
211.46
100
212.21
100
 +19.36%
USD | IE00BDB6Q211
266.95
17:55:12
261.16
06/10/2026
+2.22%
+5.79
266.95
80
267.54
80
 -20.52%
USD | US98138H1014
140.06
17:55:12
140.23
06/10/2026
-0.12%
-0.17
140.07
200
140.31
100
 -34.71%
USD | US3848021040
1,327.20
17:54:11
1,329.80
06/09/2026
-0.20%
-2.60
1,327.25
20
1,331.61
20
 +31.79%
USD | US9831341071
106.35
17:54:49
107.44
06/10/2026
-1.01%
-1.09
106.30
100
106.45
200
 -10.71%
USD | US98389B1008
77.87
17:54:49
77.87
06/10/2026
0.00%
0.00
77.84
500
77.87
100
 +5.43%
USD | US98419M1009
108.39
17:54:47
110.87
06/09/2026
-2.24%
-2.48
108.22
200
108.47
200
 -18.59%
USD | US9884981013
152.68
17:53:27
151.63
06/09/2026
+0.69%
+1.05
151.78
100
152.76
100
 +0.23%
USD | US9892071054
224.35
17:54:47
234.20
06/10/2026
-4.21%
-9.85
223.16
100
225.18
100
 -3.55%
USD | US98956P1021
89.55
17:48:19
89.63
06/09/2026
-0.09%
-0.08
89.50
100
89.75
100
 -0.32%
USD | US98978V1035
82.545
17:54:48
82.20
06/09/2026
+0.42%
+0.345
82.50
400
82.55
100
 -34.67%