S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/31/2025 - 20:37:17
Day high
12/31/2025 - 15:31:16
Day low
12/31/2025 - 20:34:50
YTD %
6,873.01
-23.23 ( -0.34% )
6,901.42
6,868.65
+16.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,873.01
20:37:17
6,896.24
12/30/2025
-0.34%
-23.23
6,871.90
-
6,874.20
-
 +16.86%
USD | US88579Y1010
160.69
20:32:08
161.17
12/30/2025
-0.36%
-0.58
160.65
100
160.73
100
 +24.85%
USD | US3635761097
261.02
20:32:08
261.83
12/30/2025
-0.58%
-1.51
260.72
40
261.12
40
 -7.76%
USD | US8318652091
67.27
20:32:08
67.74
12/30/2025
-0.53%
-0.36
67.23
100
67.28
200
 -0.69%
USD | US0028241000
125.71
20:32:08
125.78
12/30/2025
-0.25%
-0.31
125.69
200
125.73
100
 +11.20%
USD | US00287Y1091
229.71
20:32:08
229.74
12/30/2025
-0.29%
-0.67
229.70
200
229.84
100
 +29.29%
USD | IE00B4BNMY34
269.39
20:32:02
270.00
12/30/2025
-0.20%
-0.54
269.01
200
269.39
100
 -23.25%
USD | US00724F1012
351.40
20:32:12
352.51
12/31/2025
-0.59%
-2.08
351.37
80
351.50
40
 -20.73%
USD | US0079031078
215.23
20:32:17
215.34
12/31/2025
-0.07%
-0.14
215.23
200
215.27
100
 +78.28%
USD | US00130H1059
14.47
20:32:09
14.50
12/30/2025
-0.10%
-0.015
14.46
6,600
14.47
2,100
 +12.67%
USD | US0010551028
110.75
20:30:40
110.80
12/30/2025
-0.05%
-0.05
110.71
100
110.77
200
 +7.12%
USD | US00846U1016
136.98
20:32:02
137.62
12/30/2025
-0.48%
-0.66
136.91
100
137.16
100
 +2.44%
USD | US0091581068
248.03
20:32:04
248.82
12/30/2025
-0.05%
-0.115
247.97
40
248.10
80
 -14.21%
USD | US0090661010
136.08
20:29:54
136.91
12/31/2025
-0.81%
-1.11
135.93
100
136.02
200
 +4.19%
USD | US00971T1016
87.87
20:31:25
87.97
12/31/2025
-0.24%
-0.21
87.75
200
87.81
200
 -8.03%
USD | US0126531013
141.30
20:32:13
142.01
12/30/2025
+0.27%
+0.39
141.19
100
141.33
100
 +64.97%
USD | US0152711091
49.14
20:32:16
49.47
12/30/2025
-1.27%
-0.63
49.11
100
49.16
400
 -49.29%
USD | US0162551016
157.52
20:31:51
158.135
12/31/2025
-0.87%
-1.375
157.35
300
157.52
200
 -24.16%
USD | IE00BFRT3W74
160.44
20:06:50
161.13
12/30/2025
-0.40%
-0.64
160.09
100
160.38
200
 +23.30%
USD | US0188021085
65.28
20:32:07
65.42
12/31/2025
-0.08%
-0.05
65.27
300
65.28
100
 +10.62%
USD | US0200021014
209.12
20:32:09
209.10
12/30/2025
+0.07%
+0.14
209.00
100
209.19
100
 +8.46%
USD | US02079K1079
314.82
20:32:12
314.55
12/31/2025
-0.10%
-0.32
314.80
300
314.85
100
 +65.17%
USD | US02079K3059
314.03
20:32:15
313.85
12/31/2025
-0.16%
-0.49
314.00
200
314.04
200
 +65.80%
USD | US02209S1033
57.88
20:32:15
57.77
12/30/2025
-0.33%
-0.19
57.87
300
57.88
300
 +10.48%
USD | US0255371017
115.62
20:32:09
115.99
12/31/2025
-0.26%
-0.30
115.59
100
115.61
300
 +25.76%
USD | US0231351067
231.73
20:32:16
232.53
12/31/2025
-0.67%
-1.55
231.72
100
231.75
300
 +5.99%
USD | JE00BJ1F3079
8.37
20:32:10
8.39
12/30/2025
-0.18%
-0.015
8.37
15,600
8.38
61,500
 -10.84%
USD | US03027X1000
176.26
20:31:59
176.72
12/30/2025
-0.58%
-1.03
176.20
100
176.28
100
 -3.65%
USD | US0304201033
130.875
20:31:58
131.13
12/30/2025
-0.12%
-0.16
130.77
200
130.84
200
 +5.33%
USD | US0236081024
100.11
20:32:07
100.74
12/30/2025
-0.47%
-0.475
100.07
200
100.11
200
 +13.01%
USD | US0258161092
371.82
20:32:09
373.39
12/30/2025
-0.35%
-1.29
371.55
80
371.90
80
 +25.81%
USD | US0268747849
86.02
20:31:59
86.13
12/30/2025
-0.21%
-0.18
85.97
300
85.99
600
 +18.31%
USD | US03076C1062
494.20
20:32:10
494.47
12/30/2025
-0.31%
-1.52
494.13
40
494.68
40
 -7.13%
USD | US0311001004
206.62
20:32:02
207.03
12/30/2025
-0.20%
-0.42
206.39
100
206.75
100
 +14.85%
USD | US0311621009
328.30
20:32:08
328.69
12/31/2025
-0.36%
-1.17
328.24
80
328.31
40
 +26.11%
USD | US0320951017
135.51
20:32:02
136.20
12/30/2025
-0.24%
-0.33
135.46
100
135.53
200
 +96.11%
USD | US0326541051
273.09
20:32:06
274.82
12/31/2025
-0.60%
-1.64
272.95
100
273.08
100
 +29.35%
USD | IE00BLP1HW54
355.29
20:32:08
356.49
12/30/2025
-0.36%
-1.30
355.18
80
355.43
80
 -0.74%
USD | US03743Q1085
24.56
20:32:10
24.70
12/31/2025
-0.95%
-0.235
24.56
400
24.57
900
 +6.97%
USD | US03769M1062
145.66
20:27:45
146.06
12/30/2025
-0.55%
-0.81
145.43
100
145.50
100
 -11.56%
USD | US0378331005
272.84
20:32:17
273.08
12/31/2025
-0.44%
-1.19
272.84
100
272.86
100
 +9.05%
USD | US0382221051
257.33
20:32:00
259.97
12/31/2025
-0.37%
-0.96
257.16
100
257.27
100
 +59.85%
USD | US03831W1080
679.71
20:32:03
693.71
12/31/2025
-1.00%
-6.96
679.20
40
679.76
40
 +114.22%
USD | JE00BTDN8H13
76.41
20:32:08
76.90
12/30/2025
-0.88%
-0.68
76.39
100
76.43
300
 +27.15%
USD | BMG0450A1053
96.60
20:31:59
96.66
12/31/2025
-0.19%
-0.18
96.56
100
96.60
200
 +4.67%
USD | US0394831020
57.67
20:31:59
58.17
12/30/2025
-0.48%
-0.28
57.64
100
57.66
600
 +15.14%
USD | US03990B1017
162.48
20:32:02
163.23
12/30/2025
-0.11%
-0.18
162.42
100
162.53
100
 -7.80%
USD | US0404132054
131.79
20:32:08
132.44
12/30/2025
-0.09%
-0.12
131.82
100
131.84
100
 +19.82%
USD | US04621X1081
241.83
19:37:32
242.13
12/30/2025
-0.10%
-0.25
240.10
100
241.78
100
 +13.56%
USD | US00206R1023
24.93
20:32:10
24.81
12/30/2025
+0.26%
+0.065
24.92
17,600
24.93
23,600
 +8.96%
USD | US0495601058
167.68
20:32:01
168.58
12/30/2025
-0.36%
-0.61
167.61
100
167.76
200
 +21.05%
USD | US0527691069
297.43
20:32:02
299.54
12/31/2025
-0.89%
-2.66
297.39
40
297.47
80
 +1.34%
USD | US0530151036
258.71
20:32:08
259.53
12/31/2025
-0.34%
-0.88
258.69
240
258.78
160
 -11.34%
USD | US0533321024
3,399.56
20:30:46
3,398.85
12/30/2025
-0.32%
-10.78
3,399.11
50
3,402.42
20
 +6.15%
USD | US0536111091
182.74
20:32:09
183.16
12/30/2025
-0.30%
-0.55
182.52
200
182.87
300
 -2.12%
USD | US0534841012
182.24
20:30:35
185.00
12/30/2025
-2.11%
-3.90
182.07
100
182.26
300
 -15.90%
USD | US05464C1018
572.58
20:31:45
572.11
12/31/2025
+0.10%
+0.55
572.11
80
572.94
80
 -3.74%
USD | US05722G1004
45.74
20:32:10
46.09
12/31/2025
-0.90%
-0.415
45.73
300
45.74
300
 +12.36%
USD | US0584981064
53.23
20:32:01
53.24
12/30/2025
-0.32%
-0.17
53.20
200
53.23
500
 -3.43%
USD | US0605051046
55.15
20:32:12
55.28
12/30/2025
-0.41%
-0.225
55.14
1,000
55.15
3,800
 +25.78%
USD | US0640581007
116.68
20:31:55
116.87
12/30/2025
-0.29%
-0.34
116.53
100
116.64
100
 +52.12%
USD | US0718131099
19.29
20:32:00
19.30
12/30/2025
-0.26%
-0.05
19.29
900
19.30
4,200
 -33.81%
USD | US0758871091
195.21
20:32:08
195.64
12/30/2025
-0.22%
-0.43
195.13
200
195.33
100
 -13.77%
USD | US0846707026
505.33
20:32:14
503.71
12/30/2025
+0.09%
+0.46
505.22
40
505.40
80
 +11.13%
USD | US0865161014
67.30
20:32:08
67.83
12/30/2025
-1.00%
-0.675
67.26
200
67.34
500
 -20.94%
USD | US09073M1045
58.91
20:32:08
59.12
12/31/2025
-0.27%
-0.16
58.90
100
58.93
200
 -17.92%
USD | US09062X1037
176.46
20:32:10
176.40
12/31/2025
-0.62%
-1.10
176.42
100
176.74
100
 +15.35%
USD | US09290D1019
1,077.51
20:32:01
1,083.31
12/30/2025
-0.56%
-6.065
1,076.91
10
1,077.60
30
 +5.68%
USD | US09260D1072
154.91
20:32:02
154.78
12/30/2025
-0.21%
-0.33
154.88
200
154.95
200
 -10.23%
USD | US8522341036
65.59
20:32:08
65.54
12/30/2025
+0.02%
+0.01
65.57
300
65.62
200
 -22.89%
USD | US0970231058
217.09
20:32:10
218.50
12/30/2025
-0.81%
-1.765
217.02
100
217.11
100
 +23.45%
USD | US09857L1089
5,388.14
20:32:04
5,427.15
12/31/2025
-0.87%
-47.47
5,384.41
10
5,391.58
40
 +9.23%
USD | US1011371077
95.85
20:32:08
96.01
12/30/2025
-0.37%
-0.36
95.86
100
95.89
300
 +7.49%
USD | US11133T1034
224.61
20:22:25
225.24
12/30/2025
-0.34%
-0.76
224.54
300
224.80
100
 -0.38%
USD | US1101221083
54.15
20:32:08
54.21
12/30/2025
-0.20%
-0.11
54.14
500
54.16
700
 -4.15%
USD | US11135F1012
347.78
20:32:12
349.85
12/31/2025
-0.80%
-2.80
347.64
120
347.78
120
 +50.90%
USD | US1152361010
80.08
20:32:12
80.22
12/30/2025
-0.16%
-0.13
80.08
100
80.12
100
 -21.37%
USD | US1156372096
26.21
20:31:59
26.33
12/30/2025
-0.49%
-0.13
26.20
800
26.22
600
 -30.67%
USD | US12008R1077
103.59
20:32:10
103.19
12/30/2025
+0.80%
+0.83
103.57
200
103.70
100
 -27.80%
USD | CH1300646267
89.40
20:32:07
89.68
12/30/2025
-0.33%
-0.30
89.35
200
89.44
500
 +15.33%
USD | US1011211018
67.79
20:32:04
69.27
12/30/2025
-2.41%
-1.67
67.76
100
67.82
100
 -6.85%
USD | US12541W2098
161.11
20:32:01
161.96
12/31/2025
-0.60%
-0.97
161.04
100
161.13
200
 +56.76%
USD | US1273871087
313.97
20:32:08
315.60
12/31/2025
-0.59%
-1.87
313.91
40
314.09
40
 +5.04%
USD | US1331311027
110.70
20:32:03
110.72
12/30/2025
-0.22%
-0.24
110.68
200
110.73
100
 -4.58%
USD | US14040H1059
243.89
20:32:01
243.97
12/30/2025
-0.02%
-0.05
243.54
200
244.00
200
 +36.82%
USD | US14149Y1082
206.64
20:30:59
207.21
12/30/2025
0.00%
0.00
206.59
100
206.71
100
 +75.20%
USD | PA1436583006
30.64
20:32:10
30.82
12/30/2025
-0.10%
-0.03
30.64
1,800
30.65
3,000
 +23.68%
USD | US14448C1045
53.21
20:32:08
53.43
12/30/2025
-0.39%
-0.21
53.20
200
53.22
200
 -21.73%
USD | US1468691027
424.58
20:32:07
429.55
12/30/2025
-1.09%
-4.69
424.46
40
424.65
240
 +111.23%
USD | US1491231015
573.79
20:31:59
577.39
12/30/2025
-0.31%
-1.80
573.00
200
573.82
40
 +59.17%
USD | US12503M1080
253.19
20:05:59
255.06
12/30/2025
-0.50%
-1.27
251.13
100
254.39
100
 +30.66%
USD | US12504L1098
162.22
20:21:33
163.31
12/30/2025
-0.50%
-0.81
161.80
100
162.20
200
 +24.39%
USD | US12514G1085
137.75
20:32:08
138.39
12/31/2025
-0.26%
-0.365
137.73
100
137.81
100
 -20.48%
USD | US03073E1055
339.375
20:31:06
340.04
12/30/2025
-0.12%
-0.395
339.40
80
339.60
40
 +51.34%
USD | US15135B1017
41.44
20:32:07
41.21
12/30/2025
+0.61%
+0.25
41.43
100
41.45
200
 -31.97%
USD | US15189T1079
38.42
20:32:09
38.61
12/30/2025
-0.26%
-0.10
38.41
1,000
38.42
600
 +21.68%
USD | US1252691001
77.14
20:31:39
76.93
12/30/2025
-0.36%
-0.28
77.05
200
77.12
100
 -9.83%
USD | US1598641074
200.425
20:32:13
201.98
12/30/2025
-0.56%
-1.14
200.33
100
200.52
100
 +9.41%
USD | US8085131055
100.32
20:31:47
100.55
12/30/2025
-0.35%
-0.35
100.26
300
100.29
200
 +35.86%
USD | US16119P1084
209.52
20:32:11
209.60
12/31/2025
-0.49%
-1.02
209.43
80
209.53
40
 -38.85%
USD | US1667641005
152.28
20:32:08
152.31
12/30/2025
-0.40%
-0.61
152.27
100
152.30
200
 +5.16%
USD | US1696561059
37.155
20:32:08
37.04
12/30/2025
+0.19%
+0.07
37.15
1,300
37.16
400
 -38.57%
USD | CH0044328745
313.50
20:32:13
314.14
12/30/2025
-0.33%
-1.04
313.40
40
313.54
40
 +13.70%
USD | US1713401024
84.44
20:32:11
84.44
12/30/2025
-0.13%
-0.11
84.44
100
84.46
100
 -19.36%
USD | US1720621010
164.32
20:32:08
164.95
12/31/2025
-0.50%
-0.83
164.21
200
164.49
100
 +14.79%
USD | US1729081059
189.62
20:27:17
190.35
12/31/2025
-0.40%
-0.76
189.50
100
189.67
100
 +4.19%
USD | US17275R1023
77.375
20:32:08
77.41
12/31/2025
-0.29%
-0.225
77.37
500
77.38
600
 +30.76%
USD | US1729674242
117.02
20:32:12
117.21
12/30/2025
-0.23%
-0.275
117.00
700
117.03
400
 +66.52%
USD | US1746101054
58.63
20:32:10
58.95
12/30/2025
-0.58%
-0.34
58.63
100
58.64
300
 +34.71%
USD | US1890541097
101.72
20:32:04
100.81
12/30/2025
+0.33%
+0.33
101.68
200
101.73
300
 -37.93%
USD | US12572Q1058
274.65
20:32:16
275.83
12/31/2025
-0.63%
-1.73
274.64
80
274.73
80
 +18.77%
USD | US1258961002
70.06
20:32:08
70.42
12/30/2025
-0.36%
-0.25
70.01
200
70.05
200
 +5.66%
USD | US21037T1097
353.78
20:32:12
357.12
12/31/2025
-0.22%
-0.79
353.73
80
353.97
40
 +59.64%
USD | US1912161007
70.085
20:32:08
70.07
12/30/2025
-0.17%
-0.12
70.08
500
70.09
500
 +12.54%
USD | US1924461023
83.35
20:32:09
84.14
12/31/2025
-0.61%
-0.51
83.34
200
83.36
300
 +9.41%
USD | US19260Q1076
227.29
20:32:13
231.60
12/31/2025
-0.91%
-2.11
227.27
40
227.32
80
 -6.73%
USD | US1941621039
79.39
20:32:08
79.51
12/30/2025
-0.15%
-0.12
79.38
200
79.40
200
 -12.54%
USD | US20030N1019
29.99
20:32:08
29.97
12/31/2025
-0.05%
-0.015
29.99
1,500
30.00
2,400
 -20.14%
USD | US1999081045
935.39
20:29:51
946.93
12/30/2025
-0.44%
-4.17
935.01
40
936.89
80
 +123.30%
USD | US2058871029
17.425
20:31:38
17.43
12/30/2025
+0.06%
+0.01
17.42
2,600
17.43
4,300
 -37.19%
USD | US20825C1045
93.85
20:31:39
94.10
12/30/2025
-0.62%
-0.58
93.78
100
93.82
100
 -5.11%
USD | US2091151041
99.41
20:32:00
99.89
12/30/2025
-0.30%
-0.30
99.37
100
99.44
100
 +11.95%
USD | US21036P1084
138.44
20:32:08
140.13
12/30/2025
-1.07%
-1.50
138.40
300
138.53
200
 -36.59%
USD | US2166485019
82.27
20:32:10
82.47
12/31/2025
-0.39%
-0.32
82.26
800
82.28
200
 -10.29%
USD | US2172041061
39.44
20:32:15
39.50
12/31/2025
-0.54%
-0.215
39.44
300
39.45
4,300
 -31.17%
USD | US2193501051
88.25
20:32:00
88.86
12/30/2025
-0.39%
-0.35
88.22
100
88.26
100
 +86.99%
USD | US2199481068
303.56
20:32:02
305.10
12/30/2025
-0.48%
-1.45
303.27
40
303.64
40
 -9.85%
USD | US22052L1044
67.23
20:32:08
67.37
12/30/2025
-0.13%
-0.09
67.20
100
67.23
100
 +18.28%
USD | US22160N1090
67.33
20:32:02
67.86
12/31/2025
-1.18%
-0.80
67.30
100
67.34
100
 -5.21%
USD | US22160K1051
864.37
20:32:01
865.65
12/31/2025
-0.32%
-2.75
864.12
40
864.38
120
 -5.52%
USD | US1270971039
26.22
20:32:08
26.56
12/30/2025
-1.58%
-0.42
26.21
500
26.22
1,400
 +3.99%
USD | IE0001827041
125.38
20:32:00
125.81
12/30/2025
-0.40%
-0.50
125.30
100
125.36
100
 +35.98%
USD | US22822V1017
89.11
20:32:08
89.10
12/30/2025
-0.39%
-0.35
89.08
200
89.12
100
 -1.83%
USD | US22788C1053
472.00
20:32:09
475.63
12/31/2025
-0.45%
-2.14
472.00
280
472.19
240
 +39.01%
USD | US1264081035
36.41
20:32:10
36.42
12/31/2025
-0.14%
-0.05
36.41
2,900
36.42
2,600
 +12.86%
USD | US2310211063
511.77
20:32:08
513.61
12/30/2025
-0.11%
-0.57
510.97
40
512.28
80
 +47.34%
USD | US1266501006
79.705
20:32:08
79.85
12/30/2025
-0.49%
-0.39
79.68
200
79.70
300
 +77.88%
USD | US23331A1097
145.04
20:29:23
145.53
12/30/2025
-0.52%
-0.75
145.00
100
145.05
200
 +4.08%
USD | US2358511028
229.81
20:32:08
230.67
12/30/2025
-0.13%
-0.30
229.81
100
229.90
100
 +0.49%
USD | US2371941053
184.72
20:31:01
184.95
12/30/2025
-0.17%
-0.31
184.62
100
184.71
100
 -0.93%
USD | US23804L1035
136.67
20:32:04
137.48
12/31/2025
-0.62%
-0.85
136.61
200
136.72
200
 -3.79%
USD | US23918K1088
113.97
20:29:39
113.82
12/30/2025
-0.45%
-0.51
113.91
200
114.02
100
 -23.89%
USD | US15677J1088
69.18
20:30:03
69.22
12/30/2025
0.00%
0.00
69.17
3,000
69.18
3,200
 -4.71%
USD | US2435371073
104.33
20:32:07
105.03
12/30/2025
-0.79%
-0.83
104.31
100
104.36
200
 -48.28%
USD | US2441991054
468.68
20:32:08
469.94
12/30/2025
-0.34%
-1.605
468.45
40
468.84
80
 +10.91%
USD | US24703L2025
126.50
20:32:07
127.92
12/30/2025
-0.65%
-0.83
126.42
200
126.56
100
 +11.00%
USD | US2473617023
69.45
20:32:07
69.34
12/30/2025
+0.37%
+0.26
69.43
100
69.46
100
 +14.61%
USD | US25179M1036
36.65
20:32:08
36.82
12/30/2025
-0.92%
-0.34
36.64
1,200
36.65
700
 +12.50%
USD | US2521311074
66.66
20:32:11
67.06
12/31/2025
-0.39%
-0.26
66.64
200
66.68
100
 -13.77%
USD | US25278X1090
150.69
20:32:04
151.25
12/31/2025
-0.62%
-0.94
150.65
100
150.69
100
 -7.68%
USD | US2538681030
155.05
20:32:08
156.39
12/30/2025
-0.97%
-1.51
155.01
200
155.19
200
 -11.81%
USD | US2566771059
132.75
20:30:44
135.82
12/30/2025
-1.13%
-1.53
132.73
100
132.89
100
 +79.13%
USD | US2567461080
123.10
20:32:08
124.02
12/31/2025
-0.35%
-0.44
123.05
300
123.13
100
 +65.49%
USD | US25746U1097
58.66
20:32:07
59.06
12/30/2025
-0.39%
-0.23
58.65
900
58.66
300
 +9.65%
USD | US25754A2015
418.69
20:32:10
421.92
12/31/2025
-0.75%
-3.18
418.50
120
418.93
80
 +0.51%
USD | US25809K1051
227.38
20:32:13
228.13
12/31/2025
-0.28%
-0.64
227.37
40
227.45
80
 +35.99%
USD | US2600031080
196.03
20:32:11
197.78
12/30/2025
-0.60%
-1.19
195.95
100
196.14
100
 +5.43%
USD | US2605571031
23.37
20:32:08
23.51
12/30/2025
-0.64%
-0.15
23.36
300
23.37
2,000
 -41.42%
USD | US2333311072
129.22
20:32:10
129.78
12/30/2025
-0.36%
-0.47
129.17
300
129.25
100
 +7.48%
USD | US26441C2044
117.49
20:32:08
117.68
12/30/2025
-0.19%
-0.22
117.46
100
117.53
100
 +9.23%
USD | US26614N1028
40.37
20:31:59
40.68
12/30/2025
-0.64%
-0.26
40.35
100
40.36
400
 +29.65%
USD | IE00B8KQN827
319.64
20:32:08
320.86
12/30/2025
-0.28%
-0.89
319.52
40
319.70
80
 -3.32%
USD | US2786421030
87.22
20:32:09
87.10
12/31/2025
+0.15%
+0.13
87.21
100
87.28
200
 +40.60%
USD | US2788651006
263.74
20:27:44
264.48
12/30/2025
-0.15%
-0.40
263.43
40
263.75
120
 +12.87%
USD | US2810201077
60.35
20:32:10
60.35
12/30/2025
+0.15%
+0.09
60.35
200
60.36
100
 -24.41%
USD | US28176E1082
85.71
20:30:38
86.20
12/30/2025
-0.43%
-0.37
85.64
200
85.68
200
 +16.44%
USD | US2855121099
204.78
20:32:01
204.35
12/31/2025
-0.03%
-0.07
204.77
200
204.79
200
 +39.68%
USD | US0367521038
350.94
20:30:25
348.80
12/30/2025
+0.62%
+2.16
350.64
40
351.00
80
 -5.45%
USD | US5324571083
1,080.27
20:30:55
1,079.75
12/30/2025
-0.19%
-2.05
1,079.84
40
1,080.30
40
 +39.86%
USD | US29084Q1004
614.13
20:31:36
617.30
12/30/2025
+0.05%
+0.28
611.52
40
614.15
40
 +36.00%
USD | US2910111044
133.58
20:32:16
135.29
12/30/2025
-0.89%
-1.21
133.49
100
133.59
100
 +9.17%
USD | US29364G1031
92.88
20:31:59
93.37
12/30/2025
-0.28%
-0.26
92.82
200
92.84
100
 +23.15%
USD | US26875P1012
105.06
20:31:16
105.66
12/30/2025
-0.82%
-0.87
105.01
100
105.06
300
 -13.80%
USD | US29414B1044
206.04
20:26:30
206.31
12/30/2025
-0.10%
-0.21
205.84
100
207.43
100
 -11.77%
USD | US26884L1098
53.31
20:32:07
54.63
12/30/2025
-2.43%
-1.33
53.30
100
53.32
100
 +18.48%
USD | US29476L1070
63.43
20:31:39
63.50
12/30/2025
-0.63%
-0.40
63.38
100
63.40
100
 -11.51%
USD | US2944291051
218.24
20:32:08
220.77
12/30/2025
-0.91%
-2.00
218.22
40
218.33
40
 -13.37%
USD | US29444U7000
766.60
20:32:08
769.71
12/31/2025
-0.56%
-4.29
766.33
40
767.31
120
 -18.37%
USD | US29530P1021
288.13
20:32:08
287.85
12/31/2025
+0.28%
+0.81
287.98
80
288.41
80
 -30.17%
USD | US2971781057
263.17
20:32:14
263.92
12/30/2025
-0.73%
-1.92
263.17
40
263.42
40
 -7.54%
USD | US5184391044
104.93
20:30:09
105.84
12/30/2025
-1.24%
-1.31
104.84
100
104.90
200
 +41.16%
USD | BMG3223R1088
341.26
20:32:08
341.26
12/30/2025
+0.06%
+0.21
341.01
40
341.40
40
 -5.85%
USD | US30034W1062
72.78
20:32:09
73.20
12/31/2025
-0.46%
-0.34
72.77
400
72.80
400
 +18.93%
USD | US30040W1080
67.41
20:31:57
67.55
12/30/2025
-0.25%
-0.17
67.36
100
67.39
100
 +17.62%
USD | US30161N1019
43.715
20:32:08
43.92
12/31/2025
-0.31%
-0.135
43.71
700
43.72
400
 +16.68%
USD | US1651677353
109.86
20:32:09
112.02
12/31/2025
-2.09%
-2.34
109.86
100
109.92
400
 +12.53%
USD | US30212P3038
284.45
20:32:08
285.00
12/31/2025
-0.47%
-1.35
284.37
100
284.68
100
 +52.95%
USD | US3021301094
149.98
20:31:42
150.12
12/30/2025
-0.16%
-0.24
149.86
100
149.96
100
 +35.52%
USD | US30225T1025
131.25
20:32:08
131.56
12/30/2025
-0.63%
-0.83
131.13
100
131.29
100
 -12.06%
USD | US30231G1022
120.17
20:32:08
120.99
12/30/2025
-0.89%
-1.08
120.15
600
120.17
200
 +12.48%
USD | US3156161024
257.86
20:32:02
259.37
12/31/2025
-0.10%
-0.27
257.79
40
257.94
160
 +3.14%
USD | US3030751057
292.00
20:32:08
291.40
12/30/2025
+0.25%
+0.73
291.60
40
291.90
40
 -39.33%
USD | US3032501047
1,711.62
20:32:12
1,745.75
12/30/2025
-1.39%
-24.345
1,709.93
10
1,713.87
70
 -12.31%
USD | US3119001044
40.39
20:32:08
40.87
12/31/2025
-0.99%
-0.405
40.38
800
40.39
600
 +13.67%
USD | US3137451015
101.29
20:32:10
101.81
12/30/2025
-0.75%
-0.76
101.29
100
101.35
200
 -9.06%
USD | US31428X1063
290.41
20:27:52
291.06
12/30/2025
-0.23%
-0.68
289.80
100
290.46
100
 +3.46%
USD | US31620M1062
66.88
20:32:08
67.17
12/30/2025
-0.71%
-0.48
66.87
100
66.89
300
 -16.84%
USD | US3167731005
46.99
20:32:08
47.53
12/31/2025
-1.45%
-0.69
46.98
300
46.99
600
 +12.42%
USD | US3364331070
261.94
20:32:14
264.30
12/31/2025
-0.08%
-0.22
261.77
100
262.30
100
 +49.97%
USD | US3379321074
44.96
20:31:43
44.96
12/30/2025
-0.11%
-0.05
44.94
200
44.95
600
 +13.02%
USD | US3377381088
67.62
20:32:01
67.54
12/31/2025
-0.18%
-0.12
67.58
200
67.60
100
 -67.12%
USD | US3453708600
13.17
20:32:12
13.23
12/30/2025
-0.42%
-0.055
13.17
7,400
13.18
54,200
 +33.64%
USD | US34959E1091
79.82
20:32:02
80.31
12/31/2025
-0.77%
-0.62
79.79
200
79.81
100
 -15.00%
USD | US34959J1088
55.63
20:32:02
55.94
12/30/2025
-0.75%
-0.42
55.60
400
55.63
100
 -0.55%
USD | US35137L1052
73.52
20:32:00
73.70
12/31/2025
-0.34%
-0.25
73.49
100
73.52
100
 +51.71%
USD | US35137L2043
65.23
20:30:48
65.39
12/31/2025
-0.11%
-0.07
65.18
100
65.22
200
 +42.96%
USD | US3546131018
24.02
20:32:04
23.86
12/30/2025
+0.50%
+0.12
24.01
1,400
24.02
1,600
 +17.59%
USD | US35671D8570
50.865
20:32:08
51.41
12/30/2025
-0.51%
-0.26
50.86
1,700
50.87
500
 +35.01%
USD | CH0114405324
203.68
20:29:09
205.09
12/30/2025
-0.85%
-1.75
203.32
100
203.73
100
 -0.57%
USD | US3666511072
254.01
20:32:16
254.59
12/30/2025
-0.42%
-1.08
253.65
40
254.20
40
 -47.45%
USD | US3696043013
310.19
20:32:09
311.79
12/30/2025
-0.55%
-1.72
310.12
80
310.22
40
 +86.94%
USD | US36266G1076
82.67
20:31:59
83.33
12/31/2025
-0.76%
-0.63
82.59
200
82.64
100
 +6.59%
USD | US36828A1016
656.00
20:31:12
659.64
12/30/2025
-0.13%
-0.85
655.17
40
655.82
80
 +100.54%
USD | US6687711084
27.35
20:32:00
27.46
12/31/2025
-0.11%
-0.03
27.33
200
27.34
600
 +0.29%
USD | US3687361044
137.28
20:32:16
137.86
12/30/2025
-0.91%
-1.26
137.18
100
137.31
100
 -11.09%
USD | US3703341046
46.64
20:32:16
46.67
12/30/2025
-0.28%
-0.13
46.63
600
46.64
300
 -26.82%
USD | US37045V1008
81.56
20:32:10
82.33
12/30/2025
-0.69%
-0.57
81.53
200
81.60
100
 +54.55%
USD | US3695501086
337.44
20:32:06
339.47
12/30/2025
-0.54%
-1.85
337.38
40
337.58
40
 +28.84%
USD | US3724601055
123.55
20:32:02
124.03
12/30/2025
-0.50%
-0.62
123.49
100
123.64
100
 +6.23%
USD | US3755581036
123.05
20:32:10
123.18
12/31/2025
-0.46%
-0.57
123.04
100
123.09
300
 +33.35%
USD | US37940X1028
77.83
20:32:02
79.31
12/30/2025
-1.42%
-1.125
77.81
200
77.86
200
 -29.23%
USD | US37959E1029
140.58
20:31:24
141.46
12/30/2025
-0.44%
-0.62
140.42
200
140.67
100
 +26.85%
USD | US3802371076
125.20
20:32:08
126.08
12/30/2025
-0.61%
-0.77
124.54
100
125.28
200
 -36.12%
USD | US38141G1040
880.84
20:32:08
884.42
12/30/2025
-0.42%
-3.72
880.35
40
881.62
120
 +54.45%
USD | US4062161017
28.305
20:32:08
28.49
12/30/2025
-0.74%
-0.21
28.30
600
28.31
600
 +4.78%
USD | US4165151048
138.35
20:29:22
138.84
12/30/2025
-0.40%
-0.56
138.29
200
138.43
100
 +26.91%
USD | US4180561072
82.55
20:32:07
82.67
12/31/2025
-0.15%
-0.12
82.49
100
82.60
300
 +47.86%
USD | US40412C1018
467.12
20:32:07
473.26
12/30/2025
-1.15%
-5.44
466.89
40
467.39
120
 +57.67%
USD | US42250P1030
16.12
20:32:10
16.18
12/30/2025
-0.74%
-0.12
16.11
5,100
16.12
3,200
 -20.18%
USD | US8064071025
76.14
20:18:53
76.44
12/31/2025
-0.41%
-0.31
76.04
200
76.10
200
 +10.46%
USD | US4278661081
183.48
20:29:15
182.19
12/30/2025
+0.53%
+0.96
183.40
200
183.53
100
 +7.58%
USD | US43300A2033
288.58
20:32:08
290.43
12/30/2025
-0.42%
-1.23
288.57
40
288.69
120
 +17.51%
USD | US4364401012
74.54
20:21:00
74.54
12/31/2025
+0.01%
+0.005
74.53
5,800
74.54
2,000
 +3.40%
USD | US4370761029
346.28
20:32:09
346.35
12/30/2025
-0.23%
-0.80
346.26
80
346.29
40
 -10.96%
USD | US4385161066
196.26
20:32:08
196.36
12/31/2025
-0.12%
-0.24
196.22
100
196.28
100
 -13.07%
USD | US4404521001
23.79
20:32:10
23.98
12/30/2025
-0.58%
-0.14
23.78
900
23.79
700
 -23.56%
USD | US44107P1049
17.87
20:32:01
18.29
12/31/2025
-2.32%
-0.425
17.86
4,300
17.87
2,800
 +4.39%
USD | US4432011082
206.16
20:30:54
207.81
12/30/2025
-0.94%
-1.96
205.96
100
206.36
100
 +90.01%
USD | US42824C1099
23.93
20:32:08
24.07
12/30/2025
-0.27%
-0.065
23.93
1,100
23.94
2,900
 +12.74%
USD | US40434L1052
22.48
20:32:08
22.90
12/30/2025
-1.18%
-0.27
22.48
2,400
22.49
11,900
 -29.82%
USD | US4435106079
446.26
20:32:08
446.61
12/30/2025
+0.20%
+0.89
446.01
40
446.73
80
 +6.62%
USD | US4448591028
258.45
20:30:31
259.05
12/30/2025
+0.15%
+0.38
258.29
80
258.61
40
 +2.10%
USD | US4464131063
340.52
20:32:10
341.98
12/30/2025
-0.27%
-0.94
340.23
40
340.91
40
 +80.97%
USD | US4461501045
17.405
20:32:09
17.47
12/31/2025
-0.52%
-0.09
17.40
6,100
17.41
5,800
 +7.38%
USD | US4592001014
296.93
20:32:02
302.05
12/30/2025
-1.02%
-3.07
296.79
40
296.92
40
 +37.40%
USD | US45167R1041
178.205
20:32:00
179.28
12/30/2025
-0.71%
-1.28
177.87
100
178.21
200
 -14.34%
USD | US45168D1046
678.92
20:32:16
682.32
12/31/2025
-0.37%
-2.52
678.92
120
679.50
80
 +65.03%
USD | US4523081093
247.61
20:32:10
250.83
12/30/2025
-1.27%
-3.18
247.58
40
247.68
160
 -1.08%
USD | US45337C1027
99.33
20:32:10
98.91
12/31/2025
+0.01%
+0.01
99.27
100
99.39
200
 +43.20%
USD | US45687V1061
79.67
20:31:59
80.65
12/30/2025
-0.93%
-0.75
79.62
200
79.69
200
 -10.84%
USD | US45784P1012
286.02
20:25:05
287.03
12/31/2025
-0.67%
-1.93
285.87
40
286.23
40
 +9.94%
USD | US4581401001
37.02
20:32:09
37.30
12/31/2025
-0.21%
-0.08
37.01
3,900
37.02
800
 +86.03%
USD | US45841N1072
64.55
20:32:08
65.00
12/31/2025
-0.34%
-0.22
64.54
300
64.56
200
 +47.17%
USD | US45866F1049
163.07
20:31:59
163.16
12/30/2025
-0.04%
-0.06
163.02
100
163.07
300
 +9.50%
USD | US4595061015
67.71
20:31:46
67.93
12/30/2025
-0.47%
-0.32
67.66
100
67.69
100
 -19.66%
USD | US4601461035
39.57
20:32:15
39.73
12/30/2025
-0.55%
-0.22
39.55
300
39.58
200
 -26.18%
USD | US4612021034
665.55
20:32:08
669.88
12/31/2025
-0.74%
-4.98
665.44
40
665.60
80
 +6.58%
USD | US46120E6023
570.89
20:32:06
572.63
12/31/2025
-0.25%
-1.405
570.61
40
571.04
200
 +9.71%
USD | BMG491BT1088
26.385
20:32:17
26.46
12/30/2025
+0.04%
+0.01
26.38
300
26.39
400
 +51.37%
USD | US46187W1071
27.97
20:32:09
27.96
12/30/2025
-0.50%
-0.14
27.97
1,400
27.98
2,300
 -12.54%
USD | US46266C1053
226.36
20:27:46
227.69
12/30/2025
-0.56%
-1.27
226.04
100
226.51
200
 +15.87%
USD | US46284V1017
82.66
20:32:08
83.36
12/30/2025
-0.36%
-0.30
82.66
500
82.71
100
 -20.69%
USD | US4456581077
195.58
20:27:38
196.21
12/31/2025
-0.18%
-0.35
195.46
100
195.61
100
 +14.97%
USD | US4663131039
229.31
20:31:23
231.57
12/30/2025
-0.44%
-1.02
229.00
100
229.55
100
 +60.92%
USD | US4262811015
182.88
20:29:38
184.55
12/31/2025
-0.63%
-1.17
182.78
100
182.93
100
 +5.28%
USD | US46982L1089
133.30
20:24:03
133.94
12/30/2025
-0.34%
-0.45
133.07
100
133.28
100
 +1.24%
USD | US8326964058
98.255
20:32:16
98.42
12/30/2025
-0.02%
-0.02
98.23
200
98.28
100
 -10.62%
USD | IE00BY7QL619
120.44
20:32:10
120.94
12/30/2025
-0.41%
-0.49
120.46
100
120.49
100
 +53.22%
USD | US4781601046
207.17
20:32:08
206.91
12/30/2025
-0.10%
-0.21
207.15
100
207.18
200
 +43.07%
USD | US46625H1005
323.85
20:32:03
323.42
12/30/2025
-0.13%
-0.43
323.66
40
323.84
80
 +34.92%
USD | US49177J1025
17.31
20:32:10
17.33
12/30/2025
-0.03%
-0.005
17.31
600
17.32
26,100
 -18.83%
USD | US49271V1008
28.11
20:32:10
28.15
12/31/2025
-0.23%
-0.065
28.10
2,200
28.11
1,900
 -12.36%
USD | US4932671088
20.705
20:32:08
20.73
12/30/2025
-0.34%
-0.07
20.70
7,600
20.71
21,200
 +20.95%
USD | US49338L1035
204.49
20:32:06
206.01
12/30/2025
-0.43%
-0.88
204.30
100
204.65
200
 +28.25%
USD | US4943681035
101.31
20:32:08
101.57
12/31/2025
-0.19%
-0.19
101.31
200
101.34
400
 -22.49%
USD | US49446R1095
20.325
20:32:08
20.36
12/30/2025
-0.66%
-0.135
20.32
1,100
20.33
3,600
 -13.10%
USD | US49456B1017
27.50
20:32:08
27.58
12/30/2025
-0.71%
-0.195
27.49
2,900
27.50
2,700
 +0.66%
USD | US48251W1045
127.97
20:32:01
128.64
12/30/2025
-0.67%
-0.86
127.92
100
127.96
100
 -13.03%
USD | US4824801009
1,222.21
20:32:09
1,243.65
12/31/2025
-1.12%
-13.91
1,221.07
80
1,222.73
40
 +97.37%
USD | US5010441013
62.68
20:32:08
62.68
12/30/2025
-0.16%
-0.10
62.67
100
62.68
100
 +2.50%
USD | US5024311095
294.46
20:31:59
295.47
12/30/2025
-0.42%
-1.25
294.31
40
294.47
40
 +40.51%
USD | US5049221055
251.81
20:29:39
253.07
12/30/2025
-0.75%
-1.91
251.70
40
251.91
80
 +10.36%
USD | US5128073062
171.48
20:32:12
173.78
12/31/2025
-0.64%
-1.12
171.47
100
171.51
300
 +140.59%
USD | US5132721045
42.13
20:31:09
41.95
12/30/2025
+1.36%
+0.57
42.11
200
42.14
200
 -37.23%
USD | US5178341070
65.09
20:32:00
65.10
12/30/2025
+0.06%
+0.04
65.08
100
65.10
200
 +26.75%
USD | US5253271028
181.34
20:21:03
183.35
12/30/2025
-0.63%
-1.16
181.35
100
181.62
200
 +27.27%
USD | US5260571048
103.38
20:29:10
103.89
12/30/2025
-0.71%
-0.74
103.34
100
103.40
400
 -23.82%
USD | US5261071071
489.65
20:32:08
494.00
12/30/2025
-0.39%
-1.92
487.01
40
490.07
40
 -18.92%
USD | IE000S9YS762
427.60
20:32:08
428.36
12/31/2025
-0.01%
-0.04
427.50
320
427.64
200
 +2.31%
USD | US5380341090
143.31
20:32:01
144.09
12/30/2025
-0.68%
-0.98
143.21
100
143.33
300
 +11.27%
USD | US5398301094
485.21
20:28:27
488.00
12/30/2025
-0.52%
-2.54
485.07
40
485.36
40
 +0.42%
USD | US5404241086
105.97
20:28:40
106.19
12/30/2025
-0.39%
-0.41
105.91
100
105.94
100
 +25.39%
USD | US5486611073
242.55
20:32:08
243.18
12/30/2025
-0.35%
-0.84
242.50
120
242.66
80
 -1.47%
USD | US5500211090
208.58
20:32:01
210.67
12/31/2025
-0.67%
-1.42
208.52
200
208.66
400
 -44.91%
USD | NL0009434992
43.38
20:32:08
43.66
12/30/2025
-0.71%
-0.31
43.36
300
43.38
300
 -41.21%
USD | US55261F1049
202.55
20:32:09
203.55
12/30/2025
-0.34%
-0.69
202.41
100
202.75
100
 +8.27%
USD | US56585A1025
163.00
20:32:08
163.82
12/30/2025
-1.09%
-1.78
163.00
200
163.11
200
 +17.43%
USD | US5719032022
312.32
20:32:03
313.94
12/31/2025
-0.70%
-2.21
312.23
40
312.39
80
 +12.55%
USD | US5717481023
186.66
20:32:08
187.36
12/30/2025
-0.37%
-0.70
186.62
100
186.72
100
 -11.79%
USD | US5732841060
626.96
20:31:06
631.42
12/30/2025
-0.47%
-2.95
626.20
40
627.24
40
 +22.25%
USD | US5745991068
63.85
20:32:11
64.20
12/30/2025
-0.73%
-0.47
63.86
200
63.90
300
 -11.53%
USD | US57636Q1040
573.81
20:32:16
577.42
12/30/2025
-0.44%
-2.54
573.69
40
573.99
40
 +9.66%
USD | US57667L1070
32.375
20:32:01
32.16
12/31/2025
-0.36%
-0.115
32.37
200
32.38
700
 -1.68%
USD | US5797802064
68.28
20:29:50
68.48
12/30/2025
-0.19%
-0.13
68.27
100
68.30
300
 -10.18%
USD | US5801351017
306.38
20:31:56
308.03
12/30/2025
-0.79%
-2.43
306.18
40
306.40
40
 +6.26%
USD | US58155Q1031
824.32
20:31:13
827.33
12/30/2025
-0.16%
-1.33
823.66
40
824.20
40
 +45.17%
USD | IE00BTN1Y115
96.445
20:32:13
96.66
12/30/2025
-0.31%
-0.295
96.43
300
96.45
100
 +21.01%
USD | US58933Y1055
105.40
20:32:08
106.06
12/30/2025
-0.58%
-0.61
105.38
100
105.39
300
 +6.61%
USD | US30303M1027
662.20
20:32:10
665.95
12/31/2025
-0.61%
-4.05
662.15
40
662.30
40
 +13.74%
USD | US59156R1086
79.32
20:32:01
79.78
12/30/2025
-0.78%
-0.62
79.29
200
79.32
100
 -2.56%
USD | US5926881054
1,400.97
20:28:03
1,414.32
12/30/2025
-0.89%
-12.55
1,397.34
10
1,402.25
10
 +15.58%
USD | US5529531015
36.52
20:31:59
36.73
12/30/2025
-0.23%
-0.085
36.49
500
36.50
400
 +6.00%
USD | US5950171042
64.29
20:32:08
64.68
12/31/2025
-0.70%
-0.455
64.27
200
64.30
200
 +12.78%
USD | US5951121038
286.82
20:32:12
292.63
12/31/2025
-1.69%
-4.96
286.80
500
286.89
100
 +247.71%
USD | US5949181045
485.50
20:32:12
487.48
12/31/2025
-0.57%
-2.79
485.45
40
485.52
40
 +15.65%
USD | US59522J1034
139.61
20:32:15
139.91
12/30/2025
-0.64%
-0.90
139.58
100
139.79
100
 -9.48%
USD | US60770K1079
29.325
20:32:15
30.41
12/31/2025
-1.35%
-0.41
29.32
100
29.34
700
 -26.86%
USD | US60855R1005
174.06
20:32:08
170.66
12/30/2025
+3.23%
+5.51
173.86
300
174.25
200
 -41.36%
USD | US60871R2094
46.93
20:30:23
46.80
12/30/2025
0.00%
0.00
46.91
100
46.93
200
 -18.35%
USD | US6092071058
54.09
20:32:16
54.81
12/31/2025
-1.57%
-0.86
54.09
300
54.10
300
 -8.24%
USD | US6098391054
916.47
20:30:08
923.91
12/31/2025
-0.80%
-7.38
915.01
40
916.40
80
 +56.15%
USD | US61174X1090
76.76
20:32:08
77.41
12/31/2025
-0.57%
-0.44
76.76
100
76.78
300
 +47.28%
USD | US6153691059
514.48
20:32:00
515.75
12/30/2025
-0.36%
-1.87
513.93
40
514.72
40
 +8.95%
USD | US6174464486
178.32
20:31:59
179.08
12/30/2025
-0.58%
-1.04
178.05
800
178.28
100
 +42.44%
USD | US61945C1036
24.225
20:32:00
24.15
12/30/2025
+0.37%
+0.09
24.21
200
24.23
800
 -1.75%
USD | US6200763075
383.18
20:32:09
383.94
12/30/2025
-0.07%
-0.28
383.17
40
383.35
40
 -16.94%
USD | US55354G1004
578.26
20:29:15
582.25
12/30/2025
-0.53%
-3.06
577.31
40
578.19
40
 -2.96%
USD | US6311031081
97.66
20:31:59
98.18
12/31/2025
-0.39%
-0.38
97.61
300
97.64
200
 +27.00%
USD | US64110D1046
107.68
20:32:00
108.42
12/31/2025
-0.74%
-0.80
107.64
300
107.73
200
 -6.60%
USD | US64110L1061
94.15
20:32:14
93.78
12/31/2025
-0.43%
-0.40
94.15
200
94.16
180
 +5.21%
USD | US6516391066
100.02
20:32:08
101.86
12/30/2025
-1.07%
-1.09
100.00
2,400
100.04
100
 +173.67%
USD | US65249B1098
26.225
20:32:12
26.39
12/31/2025
-0.55%
-0.145
26.22
1,600
26.23
1,800
 -4.18%
USD | US65249B2088
29.81
20:32:02
29.92
12/31/2025
-0.20%
-0.06
29.80
200
29.81
100
 -1.68%
USD | US65339F1012
80.51
20:32:08
80.53
12/30/2025
-0.12%
-0.10
80.51
200
80.53
300
 +12.33%
USD | US6541061031
63.76
20:32:13
61.19
12/30/2025
+2.17%
+1.33
63.75
100
63.77
200
 -19.14%
USD | US65473P1057
41.79
20:32:12
42.05
12/30/2025
-0.43%
-0.18
41.79
100
41.80
900
 +14.39%
USD | US6556631025
241.85
20:30:55
243.96
12/31/2025
-0.95%
-2.32
241.42
100
242.11
100
 +16.59%
USD | US6558441084
289.85
20:30:42
290.11
12/30/2025
-0.31%
-0.89
289.65
80
289.88
40
 +23.61%
USD | US6658591044
137.97
20:32:00
138.13
12/31/2025
-0.05%
-0.07
137.93
100
138.07
100
 +34.76%
USD | US6668071029
572.34
20:32:09
574.57
12/30/2025
-0.17%
-0.96
572.29
40
572.94
40
 +22.43%
USD | BMG667211046
22.365
20:32:02
22.43
12/30/2025
-0.31%
-0.07
22.36
2,800
22.37
2,500
 -12.83%
USD | US6293775085
159.66
20:32:04
160.43
12/30/2025
-0.47%
-0.76
159.56
100
159.77
100
 +77.82%
USD | US6703461052
162.88
20:32:05
164.80
12/30/2025
-1.13%
-1.87
162.72
100
162.95
200
 +41.20%
USD | US67066G1040
187.85
20:32:16
187.54
12/31/2025
+0.41%
+0.76
187.84
500
187.86
200
 +39.65%
USD | US62944T1051
7,331.51
20:26:36
7,327.20
12/30/2025
-0.04%
-3.20
7,318.41
20
7,325.21
10
 -10.41%
USD | NL0009538784
219.04
20:32:00
219.98
12/31/2025
-0.55%
-1.20
218.95
200
219.06
100
 +5.84%
USD | US67103H1077
91.28
20:32:08
91.47
12/31/2025
-0.46%
-0.425
91.28
300
91.29
300
 +15.71%
USD | US6745991058
41.16
20:32:08
41.46
12/30/2025
-0.84%
-0.35
41.15
1,000
41.16
3,400
 -16.09%
USD | US6795801009
158.23
20:32:14
159.31
12/31/2025
-0.78%
-1.25
158.19
100
158.29
300
 -9.69%
USD | US6819191064
80.93
20:32:03
80.73
12/30/2025
+0.21%
+0.17
80.87
100
80.92
100
 -6.17%
USD | US6821891057
54.35
20:32:16
54.24
12/31/2025
+0.09%
+0.05
54.33
300
54.37
200
 -13.97%
USD | US6826801036
73.65
20:32:16
73.82
12/30/2025
-0.78%
-0.575
73.63
100
73.66
100
 -26.47%
USD | US68389X1054
196.10
20:32:10
197.21
12/30/2025
-0.67%
-1.32
196.14
40
196.20
120
 +18.34%
USD | US68902V1070
87.67
20:32:08
88.01
12/30/2025
-0.47%
-0.415
87.63
200
87.67
200
 -4.97%
USD | US6937181088
110.06
20:32:08
110.96
12/31/2025
-0.74%
-0.82
110.03
300
110.08
100
 +6.67%
USD | US6951561090
208.17
20:16:58
208.26
12/30/2025
-0.15%
-0.32
207.67
100
208.14
100
 -7.49%
USD | US69608A1088
178.25
20:32:08
180.84
12/31/2025
-0.39%
-0.70
178.22
100
178.28
100
 +139.11%
USD | US6974351057
185.20
20:32:08
186.85
12/31/2025
-0.83%
-1.55
185.15
300
185.29
100
 +2.69%
USD | US69932A2042
13.38
20:32:03
13.51
12/31/2025
-0.81%
-0.11
13.38
800
13.39
1,900
 -
USD | US7010941042
883.11
20:32:01
888.82
12/30/2025
-0.63%
-5.59
882.84
40
883.83
40
 +39.74%
USD | US7043261079
113.09
20:31:59
113.39
12/31/2025
-0.41%
-0.47
113.06
100
113.11
500
 -19.13%
USD | US70432V1026
160.07
20:30:54
160.52
12/30/2025
-0.68%
-1.09
159.99
100
160.25
200
 -21.69%
USD | US70450Y1038
58.775
20:32:12
59.10
12/31/2025
-1.19%
-0.705
58.77
700
58.78
700
 -30.76%
USD | IE00BLS09M33
104.94
20:20:39
105.78
12/30/2025
-0.50%
-0.53
104.75
200
104.89
200
 +5.11%
USD | US7134481081
143.91
20:32:14
144.16
12/31/2025
-0.60%
-0.87
143.91
100
143.93
400
 -5.20%
USD | US7170811035
24.95
20:32:08
24.99
12/30/2025
-0.38%
-0.095
24.95
4,700
24.96
15,500
 -5.80%
USD | US69331C1080
16.10
20:32:08
16.08
12/30/2025
-0.03%
-0.005
16.10
7,100
16.11
10,500
 -20.32%
USD | US7181721090
161.23
20:32:08
161.95
12/30/2025
-0.78%
-1.27
161.21
200
161.27
100
 +34.57%
USD | US7185461040
129.00
20:31:40
129.56
12/30/2025
-0.94%
-1.22
128.88
100
128.99
200
 +13.72%
USD | US7234841010
89.00
20:32:00
89.26
12/30/2025
-0.31%
-0.28
88.96
400
88.99
100
 +5.30%
USD | US6934751057
210.27
20:31:59
211.06
12/30/2025
-0.71%
-1.50
210.16
100
210.31
200
 +9.44%
USD | US73278L1052
230.145
20:28:21
231.07
12/31/2025
-0.57%
-1.32
229.97
80
230.22
160
 -32.23%
USD | US6935061076
102.90
20:32:01
103.68
12/30/2025
-0.46%
-0.48
102.84
100
102.90
200
 -13.20%
USD | US69351T1060
35.15
20:32:05
35.33
12/30/2025
-0.21%
-0.075
35.14
100
35.15
2,200
 +8.84%
USD | US74251V1026
88.70
20:32:11
88.90
12/31/2025
-0.22%
-0.20
88.65
100
88.72
200
 +14.84%
USD | US7427181091
143.96
20:32:08
144.05
12/30/2025
-0.23%
-0.33
143.93
200
143.97
100
 -14.08%
USD | US7433151039
229.27
20:28:44
229.97
12/30/2025
-0.49%
-1.13
229.20
100
229.34
200
 -4.02%
USD | US74340W1036
128.22
20:32:00
129.01
12/30/2025
-0.91%
-1.175
128.15
200
128.23
100
 +22.05%
USD | US7443201022
113.41
20:32:02
113.69
12/30/2025
-0.47%
-0.54
113.36
300
113.40
100
 -4.08%
USD | US69370C1009
174.785
20:32:08
175.41
12/31/2025
-0.25%
-0.44
174.71
100
174.86
200
 -4.60%
USD | US7445731067
80.56
20:32:15
80.91
12/30/2025
-0.36%
-0.29
80.56
100
80.61
200
 -4.24%
USD | US74460D1090
260.67
20:32:16
261.13
12/30/2025
-0.67%
-1.75
260.62
80
260.72
40
 -12.79%
USD | US7458671010
117.64
20:32:10
118.13
12/30/2025
-0.46%
-0.54
117.61
100
117.71
100
 +8.48%
USD | US74743L1008
82.30
20:32:06
84.01
12/30/2025
-1.33%
-1.12
82.15
100
82.39
100
 -
USD | US7475251036
172.21
20:32:08
173.65
12/31/2025
-1.08%
-1.87
172.18
300
172.28
100
 +13.04%
USD | US74762E1029
423.02
20:29:33
428.81
12/30/2025
-0.74%
-3.19
422.58
40
423.06
40
 +35.68%
USD | US74834L1008
174.29
20:10:17
175.49
12/30/2025
-0.61%
-1.07
174.20
100
174.42
100
 +16.33%
USD | US7512121010
357.505
20:26:59
358.66
12/30/2025
-0.50%
-1.79
357.01
40
357.44
40
 +55.28%
USD | US7547301090
161.79
20:31:59
162.55
12/30/2025
-0.57%
-0.92
161.75
200
161.83
200
 +4.65%
USD | US7561091049
56.64
20:32:07
57.03
12/30/2025
-1.16%
-0.66
56.61
600
56.63
600
 +6.78%
USD | US7588491032
69.45
20:32:01
69.595
12/31/2025
-0.60%
-0.415
69.41
300
69.46
400
 -5.86%
USD | US75886F1075
773.31
20:31:35
773.94
12/31/2025
-0.44%
-3.41
772.67
40
773.28
40
 +8.65%
USD | US7591EP1005
27.27
20:32:06
27.32
12/30/2025
-0.33%
-0.09
27.26
3,300
27.27
9,800
 +16.16%
USD | US7607591002
213.17
20:32:08
214.69
12/30/2025
-0.26%
-0.55
213.17
300
213.47
100
 +6.72%
USD | US7611521078
242.35
20:31:57
243.08
12/30/2025
-0.65%
-1.58
242.12
80
242.36
80
 +6.29%
USD | US7140461093
97.07
20:32:00
97.43
12/30/2025
-0.26%
-0.25
96.53
100
97.07
100
 -12.70%
USD | US7707001027
113.81
20:32:12
115.45
12/31/2025
-0.85%
-0.98
113.79
100
113.83
500
 +209.85%
USD | US7739031091
391.04
20:32:08
393.68
12/30/2025
-0.73%
-2.88
390.90
40
391.36
40
 +37.75%
USD | US7757111049
60.22
20:32:13
60.43
12/30/2025
-0.28%
-0.17
60.20
500
60.22
200
 +30.38%
USD | US7766961061
448.78
20:30:43
450.08
12/31/2025
-0.28%
-1.26
448.69
80
448.84
120
 -13.42%
USD | US7782961038
181.19
20:32:08
181.45
12/31/2025
-0.29%
-0.52
181.12
100
181.23
200
 +19.95%
USD | US75513E1010
183.60
20:32:07
184.01
12/30/2025
-0.39%
-0.71
183.52
100
183.59
100
 +59.01%
USD | LR0008862868
279.91
20:32:03
281.70
12/30/2025
-0.32%
-0.915
279.44
80
279.97
80
 +22.11%
USD | US78409V1044
525.64
20:31:45
527.69
12/30/2025
-0.41%
-2.15
524.90
80
525.48
120
 +5.96%
USD | US79466L3024
265.37
20:32:14
265.92
12/30/2025
-0.39%
-1.03
265.03
200
265.46
100
 -20.46%
USD | US80004C2008
237.52
20:32:11
240.22
12/31/2025
+0.07%
+0.18
237.38
100
237.72
100
 -
USD | US78410G1040
194.07
20:27:53
194.76
12/31/2025
-0.54%
-1.06
193.96
100
194.26
100
 -4.44%
USD | IE00BKVD2N49
275.38
20:32:08
280.08
12/31/2025
-0.84%
-2.36
275.28
100
275.57
100
 +224.50%
USD | US8168511090
88.26
20:31:42
89.09
12/30/2025
-0.31%
-0.28
88.19
400
88.26
100
 +1.56%
USD | US81762P1021
153.77
20:32:08
154.23
12/30/2025
-0.76%
-1.17
153.75
40
153.80
40
 -27.26%
USD | US8243481061
325.14
20:32:08
326.16
12/30/2025
-0.15%
-0.50
325.13
120
325.26
80
 -4.05%
USD | US83088M1027
64.03
20:32:02
64.46
12/31/2025
-0.95%
-0.61
64.00
100
64.05
400
 -27.31%
USD | AN8068571086
38.45
20:31:46
38.55
12/30/2025
-0.23%
-0.09
38.43
500
38.44
1,100
 +0.55%
USD | US8288061091
185.72
20:32:08
186.83
12/30/2025
-0.67%
-1.25
185.71
100
185.83
100
 +8.49%
USD | IE00028FXN24
38.77
20:32:08
38.84
12/30/2025
-0.15%
-0.06
38.76
100
38.77
700
 -27.89%
USD | US8330341012
346.08
20:28:06
349.67
12/30/2025
-0.86%
-3.00
346.03
40
346.43
80
 +3.00%
USD | US83444M1018
79.71
20:32:07
80.16
12/30/2025
-0.54%
-0.43
79.67
100
79.75
100
 +21.34%
USD | US8425871071
87.405
20:32:06
87.57
12/30/2025
-0.23%
-0.20
87.39
100
87.42
100
 +6.38%
USD | US8447411088
41.45
20:32:12
41.27
12/30/2025
+0.70%
+0.29
41.44
200
41.46
300
 +22.75%
USD | US8552441094
84.52
20:32:08
85.25
12/31/2025
-1.24%
-1.06
84.51
100
84.53
300
 -6.58%
USD | US8574771031
129.94
20:30:54
130.34
12/30/2025
-0.47%
-0.61
129.84
200
129.89
100
 +32.80%
USD | US8581191009
169.40
20:32:04
171.03
12/31/2025
-1.19%
-2.04
169.36
200
169.50
100
 +49.93%
USD | IE00BFY8C754
254.29
20:13:39
255.47
12/30/2025
-0.14%
-0.35
252.87
100
254.71
100
 +24.28%
USD | US8545021011
74.55
20:32:11
75.19
12/30/2025
-0.74%
-0.56
74.53
100
74.60
100
 -6.35%
USD | US8636671013
353.30
20:32:08
354.12
12/30/2025
-0.30%
-1.08
352.93
160
353.61
40
 -1.65%
USD | US86800U3023
29.24
20:32:08
29.65
12/31/2025
-1.35%
-0.40
29.24
1,300
29.25
1,300
 -2.72%
USD | US87165B1035
84.01
20:31:35
84.31
12/30/2025
-0.21%
-0.18
83.95
100
83.99
100
 +29.71%
USD | US8716071076
471.105
20:32:07
474.49
12/31/2025
-0.75%
-3.58
471.01
40
471.15
40
 -2.24%
USD | US8718291078
73.94
20:32:08
74.20
12/30/2025
-0.23%
-0.17
73.93
100
73.96
400
 -2.96%
USD | US74144T1088
102.93
20:31:59
103.64
12/31/2025
-0.92%
-0.95
102.88
100
102.91
200
 -8.36%
USD | US8725901040
203.70
20:32:09
203.80
12/31/2025
-0.19%
-0.38
203.65
200
203.70
100
 -7.67%
USD | US8740541094
256.82
20:31:43
257.91
12/31/2025
-0.62%
-1.61
256.70
100
256.90
100
 +40.11%
USD | US8760301072
127.99
20:32:00
129.53
12/30/2025
-0.86%
-1.11
127.99
200
128.07
200
 +98.27%
USD | US87612G1013
184.49
20:32:08
185.64
12/30/2025
-0.71%
-1.31
184.38
100
184.57
200
 +4.00%
USD | US87612E1064
98.08
20:32:02
97.43
12/30/2025
+0.23%
+0.22
98.00
1,200
98.10
200
 -27.93%
USD | IE000IVNQZ81
228.94
20:19:33
230.38
12/30/2025
-0.72%
-1.67
228.13
100
228.55
200
 +61.14%
USD | US8793601050
516.18
20:26:42
518.00
12/30/2025
-0.03%
-0.18
515.55
40
516.23
40
 +11.61%
USD | US8807701029
194.50
20:32:02
196.67
12/31/2025
-0.37%
-0.73
194.41
200
194.63
100
 +56.19%
USD | US88160R1014
452.50
20:32:17
454.43
12/31/2025
-0.11%
-0.48
452.51
40
452.57
3,560
 +12.53%
USD | US8825081040
174.81
20:32:12
175.42
12/31/2025
-0.56%
-0.98
174.79
100
174.85
100
 -6.45%
USD | US8832031012
87.32
20:32:10
88.34
12/30/2025
-0.77%
-0.68
87.29
100
87.44
100
 +15.49%
USD | US1344291091
28.04
20:32:08
28.06
12/31/2025
-0.05%
-0.015
28.04
400
28.05
500
 -33.00%
USD | US1255231003
276.88
20:32:08
276.48
12/30/2025
+0.18%
+0.49
276.88
80
277.20
40
 +0.12%
USD | US5007541064
24.33
20:32:08
24.43
12/31/2025
-0.33%
-0.08
24.33
1,400
24.34
8,300
 -20.45%
USD | US88339J1051
38.34
20:32:08
38.12
12/31/2025
+0.12%
+0.045
38.33
600
38.35
700
 -67.57%
USD | US8835561023
581.90
20:32:16
583.45
12/30/2025
-0.18%
-1.05
581.81
40
582.10
40
 +12.15%
USD | US8725401090
154.52
20:32:02
155.35
12/30/2025
-0.52%
-0.81
154.48
200
154.52
300
 +28.59%
USD | US87256C1018
209.09
20:32:08
214.17
12/30/2025
-0.77%
-1.64
209.00
100
209.25
100
 +50.71%
USD | US8923561067
50.10
20:32:09
50.36
12/31/2025
-0.62%
-0.31
50.10
300
50.11
200
 -5.09%
USD | IE00BK9ZQ967
391.11
20:32:00
391.71
12/30/2025
-0.27%
-1.06
390.65
80
391.42
40
 +6.05%
USD | US8936411003
1,333.42
20:32:08
1,316.45
12/30/2025
+0.88%
+11.60
1,333.52
10
1,334.56
20
 +3.88%
USD | US89417E1091
290.95
20:32:13
292.38
12/30/2025
-0.56%
-1.65
290.89
80
291.07
40
 +21.37%
USD | US8962391004
78.73
20:32:12
79.56
12/31/2025
-0.73%
-0.58
78.69
300
78.73
200
 +12.60%
USD | US89832Q1094
49.42
20:32:11
49.56
12/30/2025
-0.38%
-0.19
49.42
1,200
49.43
1,000
 +14.25%
USD | US88262P1021
288.05
20:29:51
292.68
12/30/2025
-1.31%
-3.84
287.63
80
288.51
40
 -20.61%
USD | US9022521051
456.26
20:25:48
458.13
12/30/2025
-0.54%
-2.49
455.79
40
456.84
40
 -20.55%
USD | US9024941034
58.90
20:27:38
59.18
12/30/2025
-0.34%
-0.20
58.87
100
58.90
100
 +3.03%
USD | US90353T1007
81.80
20:32:08
82.12
12/30/2025
-0.54%
-0.44
81.80
200
81.81
100
 +36.14%
USD | US9026531049
36.93
20:32:01
36.99
12/30/2025
-0.57%
-0.21
36.91
300
36.92
200
 -14.79%
USD | US90384S3031
608.20
20:29:55
606.89
12/31/2025
-0.04%
-0.22
607.85
80
608.46
40
 +39.54%
USD | US9078181081
232.17
20:30:02
233.06
12/30/2025
-0.53%
-1.23
231.96
100
232.12
200
 +2.20%
USD | US9100471096
111.72
20:31:59
111.52
12/31/2025
+0.39%
+0.43
111.69
100
111.76
100
 +14.85%
USD | US9113631090
812.70
20:32:13
817.25
12/30/2025
-0.05%
-0.37
812.33
40
814.55
40
 +16.01%
USD | US91324P1021
330.99
20:32:10
332.16
12/30/2025
-0.34%
-1.14
330.98
120
331.05
160
 -34.34%
USD | US9139031002
219.17
20:32:08
225.06
12/30/2025
-1.54%
-3.47
219.04
100
219.17
100
 +25.44%
USD | US9029733048
53.80
20:32:08
54.31
12/30/2025
-1.12%
-0.61
53.78
2,400
53.80
1,700
 +13.55%
USD | US9113121068
99.56
20:32:01
99.64
12/30/2025
-0.17%
-0.17
99.52
500
99.55
100
 -20.98%
USD | US91913Y1001
161.94
20:31:59
164.86
12/30/2025
-1.86%
-3.07
161.91
100
161.98
100
 +34.48%
USD | US92276F1003
77.66
20:32:08
78.85
12/30/2025
-1.76%
-1.39
77.65
100
77.68
100
 +33.89%
USD | US92338C1036
100.43
20:32:08
101.36
12/30/2025
-0.52%
-0.53
100.34
100
100.49
200
 -0.48%
USD | US92343E1029
244.23
20:32:05
245.92
12/31/2025
-0.82%
-2.01
244.16
40
244.31
40
 +18.82%
USD | US92345Y1064
225.09
20:31:39
224.36
12/31/2025
+0.10%
+0.22
224.95
40
225.09
120
 -18.54%
USD | US92343V1044
40.915
20:32:08
40.70
12/30/2025
+0.26%
+0.105
40.91
1,900
40.92
3,500
 +1.78%
USD | US92532F1003
455.26
20:32:13
453.74
12/31/2025
-0.14%
-0.64
455.15
40
455.31
120
 +12.67%
USD | US92556V1061
12.55
20:32:08
12.54
12/31/2025
+0.48%
+0.06
12.55
2,100
12.56
2,800
 +0.72%
USD | US9256521090
28.20
20:32:12
28.34
12/30/2025
-0.76%
-0.215
28.20
2,200
28.21
6,100
 -2.98%
USD | US92826C8394
352.43
20:32:08
353.62
12/30/2025
-0.31%
-1.09
352.34
80
352.50
40
 +11.89%
USD | US92840M1027
162.31
20:32:12
162.62
12/30/2025
-0.47%
-0.77
162.27
200
162.42
100
 +17.95%
USD | US9291601097
286.73
20:32:03
288.88
12/30/2025
-0.51%
-1.48
286.65
40
286.77
40
 +12.30%
USD | US0844231029
70.30
20:32:10
70.80
12/30/2025
-0.62%
-0.44
70.29
300
70.32
100
 +20.98%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.15
20:32:11
114.79
12/30/2025
-0.90%
-1.03
114.14
100
114.17
200
 +3.09%
USD | US9344231041
28.90
20:32:08
28.94
12/31/2025
-0.35%
-0.10
28.90
2,400
28.91
3,100
 +173.79%
USD | US94106L1098
220.89
20:32:08
222.12
12/30/2025
-0.36%
-0.79
220.75
100
221.10
100
 +10.07%
USD | US9418481035
381.62
20:32:10
383.99
12/30/2025
-0.50%
-1.905
381.61
40
382.09
40
 +3.51%
USD | US92939U1060
105.61
20:32:01
106.09
12/30/2025
-0.40%
-0.42
105.56
100
105.62
100
 +12.81%
USD | US9497461015
93.65
20:32:10
94.31
12/30/2025
-0.55%
-0.52
93.64
400
93.66
400
 +34.27%
USD | US95040Q1040
186.31
20:32:08
188.00
12/30/2025
-1.13%
-2.12
186.26
100
186.39
500
 +49.17%
USD | US9553061055
276.04
20:25:46
276.87
12/30/2025
-0.42%
-1.16
275.80
40
276.08
80
 -15.48%
USD | US9581021055
171.96
20:31:51
176.06
12/31/2025
-1.17%
-2.06
171.76
200
171.91
100
 +296.44%
USD | US9297401088
214.36
20:17:54
216.69
12/30/2025
-0.78%
-1.68
213.49
100
214.19
100
 +14.29%
USD | US9621661043
23.79
20:32:08
23.99
12/30/2025
-0.98%
-0.235
23.79
900
23.80
2,300
 -14.78%
USD | US9694571004
60.145
20:32:02
60.16
12/30/2025
-0.66%
-0.395
60.12
400
60.14
100
 +11.16%
USD | US9699041011
180.28
20:23:24
181.40
12/30/2025
-1.13%
-2.05
180.11
100
180.42
200
 -2.04%
USD | IE00BDB6Q211
330.97
20:29:08
333.58
12/31/2025
-0.75%
-2.49
330.51
120
330.99
40
 +6.49%
USD | US98138H1014
215.52
20:31:58
216.93
12/31/2025
-0.63%
-1.36
215.32
200
215.43
100
 -15.93%
USD | US3848021040
1,014.47
20:27:57
1,021.09
12/30/2025
-0.22%
-2.20
1,013.53
40
1,017.56
40
 -3.13%
USD | US9831341071
120.41
20:31:59
120.33
12/31/2025
+0.36%
+0.43
120.33
100
120.39
100
 +39.66%
USD | US98389B1008
74.15
20:32:08
74.19
12/31/2025
-0.07%
-0.05
74.14
200
74.16
500
 +9.88%
USD | US98419M1009
136.99
20:27:45
137.59
12/30/2025
-0.38%
-0.52
136.67
100
136.98
100
 +18.59%
USD | US9884981013
151.73
20:32:10
152.18
12/30/2025
-0.28%
-0.42
151.71
200
151.77
100
 +13.43%
USD | US9892071054
243.77
20:31:59
246.74
12/31/2025
-1.09%
-2.68
243.57
40
243.99
120
 -36.11%
USD | US98956P1021
90.62
20:31:46
90.79
12/30/2025
-0.65%
-0.59
90.51
200
90.64
300
 -14.05%
USD | US98978V1035
126.34
20:32:09
126.41
12/30/2025
-0.21%
-0.27
126.30
100
126.38
100
 -22.41%