S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 22:39:29
Day high
05/18/2026 - 15:56:41
Day low
05/18/2026 - 20:50:26
YTD %
7,403.05
-5.45 ( -0.07% )
7,434.06
7,353.17
+8.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,403.05
05/18/2026
7,408.50
05/15/2026
-0.07%
-5.45
7,360.72
-
7,433.39
-
 +8.14%
USD | US88579Y1010
152.53
05/19/2026
146.22
05/16/2026
+4.32%
+6.31
-
-
-
-
 -4.73%
USD | US3635761097
207.15
05/19/2026
199.95
05/16/2026
+3.60%
+7.20
-
-
-
-
 -19.95%
USD | US8318652091
56.70
05/19/2026
56.01
05/16/2026
+1.23%
+0.69
-
-
-
-
 -15.22%
USD | US0028241000
87.91
05/19/2026
84.47
05/16/2026
+4.07%
+3.44
-
-
-
-
 -29.83%
USD | US00287Y1091
209.41
05/19/2026
210.39
05/16/2026
-0.47%
-0.98
-
-
-
-
 -8.35%
USD | IE00B4BNMY34
177.55
05/19/2026
168.82
05/16/2026
+5.17%
+8.73
-
-
-
-
 -33.82%
USD | US00724F1012
255.64
05/19/2026
247.60
05/16/2026
+3.25%
+8.04
255.60
2,320
255.64
560
 -29.26%
USD | US0079031078
420.99
05/19/2026
424.10
05/16/2026
-0.73%
-3.11
420.82
200
421.02
3,100
 +98.03%
USD | US00130H1059
14.53
05/19/2026
14.47
05/16/2026
+0.41%
+0.06
-
-
-
-
 +1.32%
USD | US0010551028
118.67
05/19/2026
116.81
05/16/2026
+1.59%
+1.86
-
-
-
-
 +7.62%
USD | US00846U1016
112.11
05/19/2026
111.70
05/16/2026
+0.37%
+0.41
-
-
-
-
 -17.61%
USD | US0091581068
293.31
05/19/2026
295.38
05/16/2026
-0.70%
-2.07
-
-
-
-
 +18.74%
USD | US0090661010
134.30
05/19/2026
132.85
05/16/2026
+1.09%
+1.45
134.27
100
134.29
500
 -2.11%
USD | US00971T1016
150.77
05/19/2026
150.88
05/16/2026
-0.07%
-0.11
150.75
100
150.77
200
 +72.93%
USD | US0126531013
175.74
05/19/2026
180.38
05/16/2026
-2.57%
-4.64
-
-
-
-
 +24.25%
USD | US0152711091
46.68
05/19/2026
44.97
05/16/2026
+3.80%
+1.71
-
-
-
-
 -4.62%
USD | US0162551016
158.78
05/19/2026
157.25
05/16/2026
+0.97%
+1.53
158.71
400
158.78
100
 +0.70%
USD | IE00BFRT3W74
128.47
05/19/2026
125.65
05/16/2026
+2.24%
+2.82
-
-
-
-
 -19.31%
USD | US0188021085
72.09
05/19/2026
70.90
05/16/2026
+1.68%
+1.19
72.08
800
72.09
5,100
 +9.06%
USD | US0200021014
221.21
05/19/2026
217.37
05/16/2026
+1.77%
+3.84
-
-
-
-
 +6.27%
USD | US02079K1079
393.11
05/19/2026
393.32
05/16/2026
-0.05%
-0.21
393.14
1,360
393.15
240
 +25.34%
USD | US02079K3059
396.94
05/19/2026
396.78
05/16/2026
+0.04%
+0.16
396.91
40
396.93
80
 +26.77%
USD | US02209S1033
73.72
05/19/2026
73.09
05/16/2026
+0.86%
+0.63
-
-
-
-
 +27.85%
USD | US0255371017
127.68
05/19/2026
125.15
05/16/2026
+2.02%
+2.53
127.67
700
127.68
11,600
 +8.53%
USD | US0231351067
264.86
05/19/2026
264.14
05/16/2026
+0.27%
+0.72
264.89
200
264.90
100
 +14.44%
USD | JE00BV7DQ550
37.49
05/19/2026
36.69
05/16/2026
+2.18%
+0.80
-
-
-
-
 -10.10%
USD | US03027X1000
177.28
05/19/2026
170.63
05/16/2026
+3.90%
+6.65
-
-
-
-
 +0.97%
USD | US0304201033
124.83
05/19/2026
124.29
05/16/2026
+0.43%
+0.54
-
-
-
-
 -4.34%
USD | US0236081024
107.38
05/19/2026
106.36
05/16/2026
+0.96%
+1.02
-
-
-
-
 +7.53%
USD | US0258161092
312.24
05/19/2026
313.48
05/16/2026
-0.40%
-1.24
-
-
-
-
 -15.60%
USD | US0268747849
78.36
05/19/2026
76.11
05/16/2026
+2.96%
+2.25
-
-
-
-
 -8.40%
USD | US03076C1062
471.18
05/19/2026
470.38
05/16/2026
+0.17%
+0.80
-
-
-
-
 -3.91%
USD | US0311001004
225.66
05/19/2026
227.90
05/16/2026
-0.98%
-2.24
-
-
-
-
 +9.91%
USD | US0311621009
324.39
05/19/2026
326.31
05/16/2026
-0.59%
-1.92
324.22
120
324.40
120
 -0.31%
USD | US0320951017
121.72
05/19/2026
125.00
05/16/2026
-2.62%
-3.28
-
-
-
-
 -9.93%
USD | US0326541051
418.58
05/19/2026
417.49
05/16/2026
+0.26%
+1.09
418.61
640
418.69
800
 +53.94%
USD | IE00BLP1HW54
326.57
05/19/2026
317.22
05/16/2026
+2.95%
+9.35
-
-
-
-
 -7.46%
USD | US03743Q1085
40.15
05/19/2026
38.98
05/16/2026
+3.00%
+1.17
40.14
1,100
40.15
30,700
 +59.36%
USD | US03769M1062
134.07
05/19/2026
135.38
05/16/2026
-0.97%
-1.31
-
-
-
-
 -7.38%
USD | US0378331005
297.84
05/19/2026
300.23
05/16/2026
-0.80%
-2.39
297.81
1,520
297.84
120
 +10.44%
USD | US0382221051
413.57
05/19/2026
436.62
05/16/2026
-5.28%
-23.05
413.53
40
413.58
1,360
 +69.90%
USD | US03831W1080
492.38
05/19/2026
501.00
05/16/2026
-1.72%
-8.62
492.10
1,480
492.51
640
 -25.65%
USD | JE00BTDN8H13
53.01
05/19/2026
54.34
05/16/2026
-2.45%
-1.33
-
-
-
-
 -19.40%
USD | BMG0450A1053
95.87
05/19/2026
93.98
05/16/2026
+2.01%
+1.89
95.88
1,800
95.91
2,700
 -2.02%
USD | US0394831020
80.91
05/19/2026
80.40
05/16/2026
+0.63%
+0.51
-
-
-
-
 +40.74%
USD | US03990B1017
123.70
05/19/2026
123.41
05/16/2026
+0.23%
+0.29
-
-
-
-
 -23.47%
USD | US0404132054
141.71
05/19/2026
141.97
05/16/2026
-0.18%
-0.26
-
-
-
-
 +8.15%
USD | US04621X1081
258.17
05/19/2026
254.61
05/16/2026
+1.40%
+3.56
-
-
-
-
 +7.19%
USD | US00206R1023
24.43
05/19/2026
24.03
05/16/2026
+1.66%
+0.40
-
-
-
-
 -1.65%
USD | US0495601058
178.52
05/19/2026
176.48
05/16/2026
+1.16%
+2.04
-
-
-
-
 +6.50%
USD | US0527691069
243.49
05/19/2026
236.62
05/16/2026
+2.90%
+6.87
243.44
100
243.54
800
 -20.06%
USD | US0530151036
222.94
05/19/2026
214.48
05/16/2026
+3.94%
+8.46
222.98
400
223.01
100
 -16.62%
USD | US0533321024
3,365.74
05/19/2026
3,321.15
05/16/2026
+1.34%
+44.59
-
-
-
-
 -0.76%
USD | US0536111091
156.84
05/19/2026
156.21
05/16/2026
+0.40%
+0.63
-
-
-
-
 -13.77%
USD | US0534841012
185.25
05/19/2026
180.84
05/16/2026
+2.44%
+4.41
-
-
-
-
 +2.17%
USD | US05464C1018
399.37
05/19/2026
391.88
05/16/2026
+1.91%
+7.49
399.37
200
399.63
120
 -31.00%
USD | US05722G1004
66.205
05/19/2026
64.12
05/16/2026
+3.25%
+2.085
66.20
600
66.21
12,700
 +40.80%
USD | US0584981064
55.80
05/19/2026
55.20
05/16/2026
+1.09%
+0.60
-
-
-
-
 +5.34%
USD | US0605051046
50.69
05/19/2026
49.77
05/16/2026
+1.85%
+0.92
-
-
-
-
 -7.84%
USD | US0640581007
136.58
05/19/2026
135.02
05/16/2026
+1.16%
+1.56
-
-
-
-
 +17.65%
USD | US0718131099
17.79
05/19/2026
17.30
05/16/2026
+2.83%
+0.49
-
-
-
-
 -6.91%
USD | US0758871091
142.35
05/19/2026
143.47
05/16/2026
-0.78%
-1.12
-
-
-
-
 -26.65%
USD | US0846707026
488.38
05/19/2026
482.70
05/16/2026
+1.18%
+5.68
-
-
-
-
 -2.84%
USD | US0865161014
57.88
05/19/2026
56.28
05/16/2026
+2.84%
+1.60
-
-
-
-
 -13.52%
USD | US09073M1045
44.43
05/19/2026
43.30
05/16/2026
+2.61%
+1.13
44.44
1,300
44.45
300
 -26.37%
USD | US09062X1037
191.91
05/19/2026
192.95
05/16/2026
-0.54%
-1.04
191.78
2,600
191.93
300
 +9.64%
USD | US09290D1019
1,085.88
05/19/2026
1,081.90
05/16/2026
+0.37%
+3.98
-
-
-
-
 +1.45%
USD | US09260D1072
117.04
05/19/2026
117.89
05/16/2026
-0.72%
-0.85
-
-
-
-
 -24.07%
USD | US8522341036
70.63
05/19/2026
70.36
05/16/2026
+0.38%
+0.27
-
-
-
-
 +8.51%
USD | US0970231058
220.61
05/19/2026
220.49
05/16/2026
+0.05%
+0.12
-
-
-
-
 +1.61%
USD | US09857L1089
155.07
05/19/2026
154.13
05/16/2026
+0.61%
+0.94
155.05
240
155.07
4,750
 -28.05%
USD | US1011371077
55.92
05/19/2026
52.68
05/16/2026
+6.15%
+3.24
-
-
-
-
 -41.35%
USD | US11133T1034
150.62
05/19/2026
145.62
05/16/2026
+3.43%
+5.00
-
-
-
-
 -32.51%
USD | US1101221083
57.31
05/19/2026
57.00
05/16/2026
+0.54%
+0.31
-
-
-
-
 +6.25%
USD | US11135F1012
420.71
05/19/2026
425.19
05/16/2026
-1.05%
-4.48
420.28
120
420.50
40
 +22.85%
USD | US1152361010
58.69
05/19/2026
56.28
05/16/2026
+4.28%
+2.41
-
-
-
-
 -26.36%
USD | US1156372096
26.25
05/19/2026
26.38
05/16/2026
-0.49%
-0.13
-
-
-
-
 +0.73%
USD | US12008R1077
70.18
05/19/2026
70.41
05/16/2026
-0.33%
-0.23
-
-
-
-
 -31.79%
USD | CH1300646267
124.64
05/19/2026
122.45
05/16/2026
+1.79%
+2.19
-
-
-
-
 +39.92%
USD | US1011211018
59.92
05/19/2026
58.50
05/16/2026
+2.43%
+1.42
-
-
-
-
 -11.20%
USD | US12541W2098
169.72
05/19/2026
163.59
05/16/2026
+3.75%
+6.13
169.68
300
169.72
2,700
 +1.76%
USD | US1273871087
345.99
05/19/2026
347.24
05/16/2026
-0.36%
-1.25
345.99
440
346.07
520
 +11.09%
USD | US1331311027
104.61
05/19/2026
102.59
05/16/2026
+1.97%
+2.02
-
-
-
-
 -4.97%
USD | US14040H1059
187.17
05/19/2026
187.17
05/16/2026
0.00%
0.00
-
-
-
-
 -22.77%
USD | US14149Y1082
199.77
05/19/2026
195.20
05/16/2026
+2.34%
+4.57
-
-
-
-
 -2.79%
USD | BMG2004J1036
24.91
05/19/2026
24.49
05/16/2026
+1.10%
+0.27
-
-
-
-
 -
USD | US14448C1045
64.51
05/19/2026
64.67
05/16/2026
-0.25%
-0.16
-
-
-
-
 +22.09%
USD | US1468691027
66.02
05/19/2026
67.17
05/16/2026
-1.71%
-1.15
-
-
-
-
 -21.78%
USD | US1475281036
855.87
05/19/2026
852.75
05/16/2026
+0.37%
+3.12
855.47
200
855.87
120
 +54.29%
USD | US1491231015
863.95
05/19/2026
888.31
05/16/2026
-2.74%
-24.36
-
-
-
-
 +50.81%
USD | US12503M1080
366.36
05/19/2026
361.91
05/16/2026
+1.23%
+4.45
-
-
-
-
 +45.87%
USD | US12504L1098
130.44
05/19/2026
129.95
05/16/2026
+0.38%
+0.49
-
-
-
-
 -18.88%
USD | US12514G1085
104.04
05/19/2026
102.07
05/16/2026
+1.93%
+1.97
104.00
4,900
104.03
1,800
 -25.06%
USD | US03073E1055
261.87
05/19/2026
257.71
05/16/2026
+1.61%
+4.16
-
-
-
-
 -22.47%
USD | US15135B1017
58.23
05/19/2026
58.27
05/16/2026
-0.07%
-0.04
-
-
-
-
 +41.51%
USD | US15189T1079
41.72
05/19/2026
41.53
05/16/2026
+0.46%
+0.19
-
-
-
-
 +8.82%
USD | US1252691001
125.22
05/19/2026
125.24
05/16/2026
-0.02%
-0.02
-
-
-
-
 +61.91%
USD | US1598641074
149.93
05/19/2026
150.85
05/16/2026
-0.61%
-0.92
-
-
-
-
 -24.84%
USD | US8085131055
92.39
05/19/2026
90.88
05/16/2026
+1.66%
+1.51
-
-
-
-
 -7.53%
USD | US16119P1084
141.21
05/19/2026
140.33
05/16/2026
+0.63%
+0.88
141.12
200
141.18
100
 -32.78%
USD | US1667641005
196.12
05/19/2026
191.10
05/16/2026
+2.63%
+5.02
-
-
-
-
 +28.68%
USD | US1696561059
33.75
05/19/2026
32.65
05/16/2026
+3.37%
+1.10
-
-
-
-
 -8.78%
USD | CH0044328745
330.33
05/19/2026
324.15
05/16/2026
+1.91%
+6.18
-
-
-
-
 +5.83%
USD | US1713401024
96.78
05/19/2026
94.05
05/16/2026
+2.90%
+2.73
-
-
-
-
 +15.42%
USD | US1717793095
524.53
05/19/2026
554.46
05/16/2026
-5.40%
-29.93
-
-
-
-
 +124.28%
USD | US1720621010
167.65
05/19/2026
166.42
05/16/2026
+0.74%
+1.23
167.65
400
167.73
300
 +1.90%
USD | US1729081059
174.51
05/19/2026
168.31
05/16/2026
+3.68%
+6.20
174.52
500
174.54
2,100
 -10.51%
USD | US17275R1023
118.88
05/19/2026
118.21
05/16/2026
+0.57%
+0.67
118.92
300
118.93
500
 +53.46%
USD | US1729674242
122.41
05/19/2026
123.42
05/16/2026
-0.82%
-1.01
-
-
-
-
 +4.90%
USD | US1746101054
61.16
05/19/2026
60.86
05/16/2026
+0.49%
+0.30
-
-
-
-
 +4.71%
USD | US1890541097
92.82
05/19/2026
90.45
05/16/2026
+2.62%
+2.37
-
-
-
-
 -7.94%
USD | US12572Q1058
305.12
05/19/2026
298.86
05/16/2026
+2.09%
+6.26
305.14
40
305.21
640
 +9.44%
USD | US1258961002
72.13
05/19/2026
71.64
05/16/2026
+0.68%
+0.49
-
-
-
-
 +3.15%
USD | US21037T1097
262.00
05/19/2026
267.20
05/16/2026
-1.95%
-5.20
262.02
240
262.10
520
 -24.36%
USD | US1912161007
81.20
05/19/2026
80.82
05/16/2026
+0.47%
+0.38
-
-
-
-
 +16.15%
USD | US1924461023
51.395
05/19/2026
47.13
05/16/2026
+9.05%
+4.265
51.40
400
51.41
61,000
 -43.22%
USD | US19247G1076
362.83
05/19/2026
382.45
05/16/2026
-5.13%
-19.62
-
-
-
-
 +96.58%
USD | US19260Q1076
189.44
05/19/2026
195.43
05/16/2026
-3.07%
-5.99
189.42
400
189.49
300
 -13.58%
USD | US1941621039
89.92
05/19/2026
88.13
05/16/2026
+2.03%
+1.79
-
-
-
-
 +13.79%
USD | US20030N1019
24.93
05/19/2026
24.76
05/16/2026
+0.69%
+0.17
24.92
62,700
24.93
1,700
 -11.77%
USD | US1999081045
1,854.43
05/19/2026
1,992.74
05/16/2026
-6.94%
-138.31
-
-
-
-
 +98.70%
USD | US2058871029
13.79
05/19/2026
13.43
05/16/2026
+2.68%
+0.36
-
-
-
-
 -20.34%
USD | US20825C1045
124.54
05/19/2026
122.41
05/16/2026
+1.74%
+2.13
-
-
-
-
 +33.04%
USD | US2091151041
106.51
05/19/2026
105.36
05/16/2026
+1.09%
+1.15
-
-
-
-
 +7.24%
USD | US21036P1084
147.58
05/19/2026
142.35
05/16/2026
+3.67%
+5.23
-
-
-
-
 +6.97%
USD | US2166485019
60.94
05/19/2026
59.61
05/16/2026
+2.23%
+1.33
60.93
1,300
60.95
1,200
 -27.27%
USD | US2172041061
33.44
05/19/2026
32.30
05/16/2026
+3.53%
+1.14
33.43
15,200
33.44
8,200
 -17.50%
USD | US2193501051
178.55
05/19/2026
191.81
05/16/2026
-6.91%
-13.26
-
-
-
-
 +103.92%
USD | US2199481068
348.50
05/19/2026
328.23
05/16/2026
+6.18%
+20.27
-
-
-
-
 +15.81%
USD | US22052L1044
81.08
05/19/2026
82.21
05/16/2026
-1.37%
-1.13
-
-
-
-
 +20.96%
USD | US22160N1090
33.20
05/19/2026
32.68
05/16/2026
+1.59%
+0.52
33.19
3,700
33.20
600
 -51.40%
USD | US22160K1051
1,076.47
05/19/2026
1,048.95
05/16/2026
+2.62%
+27.52
1,076.58
120
1,076.94
160
 +21.64%
USD | IE0001827041
103.39
05/19/2026
103.21
05/16/2026
+0.17%
+0.18
-
-
-
-
 -17.16%
USD | US22822V1017
89.92
05/19/2026
86.66
05/16/2026
+3.76%
+3.26
-
-
-
-
 +1.18%
USD | US22788C1053
618.83
05/19/2026
594.08
05/16/2026
+4.17%
+24.75
618.91
200
619.03
5,400
 +26.73%
USD | US1264081035
46.20
05/19/2026
45.66
05/16/2026
+1.18%
+0.54
46.18
5,300
46.19
800
 +25.96%
USD | US2310211063
677.87
05/19/2026
696.53
05/16/2026
-2.68%
-18.66
-
-
-
-
 +32.80%
USD | US1266501006
95.99
05/19/2026
95.89
05/16/2026
+0.10%
+0.10
-
-
-
-
 +20.96%
USD | US23331A1097
137.49
05/19/2026
135.39
05/16/2026
+1.55%
+2.10
-
-
-
-
 -4.54%
USD | US2358511028
163.86
05/19/2026
161.91
05/16/2026
+1.20%
+1.95
-
-
-
-
 -28.42%
USD | US2371941053
193.75
05/19/2026
195.89
05/16/2026
-1.09%
-2.14
-
-
-
-
 +5.29%
USD | US23804L1035
208.82
05/19/2026
207.98
05/16/2026
+0.40%
+0.84
208.83
400
208.85
100
 +52.94%
USD | US23918K1088
199.52
05/19/2026
199.74
05/16/2026
-0.11%
-0.22
-
-
-
-
 +75.62%
USD | US2435371073
94.61
05/19/2026
93.56
05/16/2026
+1.12%
+1.05
-
-
-
-
 -8.74%
USD | US2441991054
564.49
05/19/2026
561.83
05/16/2026
+0.47%
+2.66
-
-
-
-
 +21.25%
USD | US24703L2025
238.03
05/19/2026
241.99
05/16/2026
-1.64%
-3.96
-
-
-
-
 +89.09%
USD | US2473617023
70.24
05/19/2026
70.23
05/16/2026
+0.01%
+0.01
-
-
-
-
 +1.21%
USD | US25179M1036
49.68
05/19/2026
49.49
05/16/2026
+0.38%
+0.19
-
-
-
-
 +35.63%
USD | US2521311074
65.09
05/19/2026
61.63
05/16/2026
+5.61%
+3.46
65.10
1,600
65.12
6,800
 -7.14%
USD | US25278X1090
205.62
05/19/2026
203.56
05/16/2026
+1.01%
+2.06
205.56
400
205.64
8,200
 +35.41%
USD | US2538681030
188.50
05/19/2026
188.51
05/16/2026
-0.01%
-0.01
-
-
-
-
 +21.84%
USD | US2566771059
106.23
05/19/2026
102.38
05/16/2026
+3.76%
+3.85
-
-
-
-
 -19.99%
USD | US2567461080
91.23
05/19/2026
89.58
05/16/2026
+1.84%
+1.65
91.22
1,500
91.23
100
 -27.18%
USD | US25746U1097
67.56
05/19/2026
61.73
05/16/2026
+9.44%
+5.83
-
-
-
-
 +15.31%
USD | US25754A2015
308.00
05/19/2026
302.29
05/16/2026
+1.89%
+5.71
307.91
960
308.17
40
 -27.48%
USD | US25809K1051
162.67
05/19/2026
159.20
05/16/2026
+2.18%
+3.47
162.68
400
162.69
2,100
 -29.71%
USD | US2600031080
210.83
05/19/2026
210.77
05/16/2026
+0.03%
+0.06
-
-
-
-
 +7.99%
USD | US2605571031
38.56
05/19/2026
38.75
05/16/2026
-0.49%
-0.19
-
-
-
-
 +64.93%
USD | US2333311072
141.35
05/19/2026
139.78
05/16/2026
+1.12%
+1.57
-
-
-
-
 +9.59%
USD | US26441C2044
122.84
05/19/2026
120.95
05/16/2026
+1.56%
+1.89
-
-
-
-
 +4.80%
USD | US26614N1028
48.64
05/19/2026
49.31
05/16/2026
-1.36%
-0.67
-
-
-
-
 +21.00%
USD | IE00B8KQN827
381.87
05/19/2026
399.44
05/16/2026
-4.40%
-17.57
-
-
-
-
 +19.89%
USD | US2786421030
114.43
05/19/2026
116.13
05/16/2026
-1.46%
-1.70
114.43
2,000
114.46
3,600
 +33.33%
USD | US2787681061
136.45
05/19/2026
137.23
05/16/2026
-0.57%
-0.78
136.30
400
136.46
300
 +26.25%
USD | US2788651006
249.21
05/19/2026
247.62
05/16/2026
+0.64%
+1.59
-
-
-
-
 -5.07%
USD | US2810201077
68.44
05/19/2026
69.16
05/16/2026
-1.04%
-0.72
-
-
-
-
 +14.03%
USD | US28176E1082
82.39
05/19/2026
81.38
05/16/2026
+1.24%
+1.01
-
-
-
-
 -3.35%
USD | US2855121099
201.05
05/19/2026
200.64
05/16/2026
+0.20%
+0.41
201.06
500
201.09
1,000
 -1.81%
USD | US0367521038
394.07
05/19/2026
392.68
05/16/2026
+0.35%
+1.39
-
-
-
-
 +12.41%
USD | US5324571083
988.09
05/19/2026
1,004.92
05/16/2026
-1.67%
-16.83
-
-
-
-
 -8.06%
USD | US29084Q1004
877.19
05/19/2026
913.11
05/16/2026
-3.93%
-35.92
-
-
-
-
 +43.38%
USD | US2910111044
132.22
05/19/2026
133.05
05/16/2026
-0.62%
-0.83
-
-
-
-
 -0.38%
USD | US29364G1031
109.58
05/19/2026
109.03
05/16/2026
+0.50%
+0.55
-
-
-
-
 +18.55%
USD | US26875P1012
142.99
05/19/2026
140.26
05/16/2026
+1.95%
+2.73
-
-
-
-
 +36.17%
USD | US29414B1044
100.44
05/19/2026
93.02
05/16/2026
+7.98%
+7.42
-
-
-
-
 -50.98%
USD | US26884L1098
57.45
05/19/2026
56.22
05/16/2026
+2.19%
+1.23
-
-
-
-
 +7.18%
USD | US29476L1070
65.43
05/19/2026
63.88
05/16/2026
+2.43%
+1.55
-
-
-
-
 +3.79%
USD | US2944291051
164.23
05/19/2026
158.37
05/16/2026
+3.70%
+5.86
-
-
-
-
 -24.31%
USD | US29444U7000
1,062.62
05/19/2026
1,059.44
05/16/2026
+0.30%
+3.18
1,061.83
40
1,062.36
40
 +38.28%
USD | US29530P1021
221.51
05/19/2026
213.05
05/16/2026
+3.97%
+8.46
221.27
1,400
221.64
1,200
 -25.68%
USD | US2971781057
272.24
05/19/2026
267.06
05/16/2026
+1.94%
+5.18
-
-
-
-
 +4.04%
USD | US5184391044
80.01
05/19/2026
80.28
05/16/2026
-0.34%
-0.27
-
-
-
-
 -23.60%
USD | BMG3223R1088
355.82
05/19/2026
351.67
05/16/2026
+1.18%
+4.15
-
-
-
-
 +4.85%
USD | US30034W1062
81.96
05/19/2026
80.50
05/16/2026
+1.81%
+1.46
81.99
500
82.00
1,000
 +11.05%
USD | US30040W1080
68.08
05/19/2026
66.393026
05/16/2026
+1.35%
+0.91
-
-
-
-
 +1.11%
USD | US30161N1019
43.97
05/19/2026
43.38
05/16/2026
+1.36%
+0.59
43.98
8,200
43.99
400
 -0.48%
USD | US1651677353
98.45
05/19/2026
96.69
05/16/2026
+1.82%
+1.76
98.42
200
98.43
1,500
 -12.39%
USD | US30212P3038
214.99
05/19/2026
217.73
05/16/2026
-1.26%
-2.74
214.87
300
214.99
100
 -23.15%
USD | US3021301094
156.77
05/19/2026
155.45
05/16/2026
+0.85%
+1.32
-
-
-
-
 +5.21%
USD | US30225T1025
139.27
05/19/2026
136.90
05/16/2026
+1.73%
+2.37
-
-
-
-
 +6.95%
USD | US30231G1022
160.49
05/19/2026
157.92
05/16/2026
+1.63%
+2.57
-
-
-
-
 +33.36%
USD | US3156161024
379.74
05/19/2026
362.58
05/16/2026
+4.73%
+17.16
379.53
40
379.64
40
 +42.04%
USD | US3030751057
224.35
05/19/2026
212.58
05/16/2026
+5.54%
+11.77
-
-
-
-
 -22.69%
USD | US3032501047
1,181.82
05/19/2026
1,098.59
05/16/2026
+7.58%
+83.23
-
-
-
-
 -30.10%
USD | US3119001044
44.00
05/19/2026
43.26
05/16/2026
+1.71%
+0.74
44.01
800
44.02
22,400
 +7.80%
USD | US3137451015
114.93
05/19/2026
113.16
05/16/2026
+1.56%
+1.77
-
-
-
-
 +14.02%
USD | US31428X1063
369.72
05/19/2026
375.78
05/16/2026
-1.61%
-6.06
-
-
-
-
 +27.99%
USD | US31620M1062
43.37
05/19/2026
41.80
05/16/2026
+3.76%
+1.57
-
-
-
-
 -34.74%
USD | US3167731005
47.94
05/19/2026
47.35
05/16/2026
+1.25%
+0.59
47.94
2,500
47.95
400
 +1.15%
USD | US3364331070
233.64
05/19/2026
233.37
05/16/2026
+0.12%
+0.27
233.64
400
233.75
2,300
 -10.66%
USD | US3379321074
44.32
05/19/2026
43.82
05/16/2026
+1.14%
+0.50
-
-
-
-
 -1.01%
USD | US3377381088
56.66
05/19/2026
55.33
05/16/2026
+2.40%
+1.33
56.66
7,200
56.67
1,200
 -17.63%
USD | US3453708600
13.03
05/19/2026
13.40
05/16/2026
-2.76%
-0.37
-
-
-
-
 -0.69%
USD | US34959E1091
126.50
05/19/2026
122.78
05/16/2026
+3.03%
+3.72
126.48
1,300
126.49
4,100
 +54.62%
USD | US34959J1088
59.01
05/19/2026
58.72
05/16/2026
+0.49%
+0.29
-
-
-
-
 +6.88%
USD | US35137L1052
65.87
05/19/2026
64.85
05/16/2026
+1.57%
+1.02
65.87
7,500
65.89
400
 -11.25%
USD | US35137L2043
58.99
05/19/2026
57.87
05/16/2026
+1.94%
+1.12
58.98
200
59.02
200
 -10.87%
USD | US3546131018
31.97
05/19/2026
31.83
05/16/2026
+0.44%
+0.14
-
-
-
-
 +33.82%
USD | US35671D8570
60.50
05/19/2026
63.01
05/16/2026
-3.98%
-2.51
-
-
-
-
 +19.12%
USD | CH0114405324
226.89
05/19/2026
225.75
05/16/2026
+0.50%
+1.14
-
-
-
-
 +11.85%
USD | US3666511072
155.43
05/19/2026
146.23
05/16/2026
+6.29%
+9.20
-
-
-
-
 -38.39%
USD | US3696043013
285.99
05/19/2026
281.53
05/16/2026
+1.58%
+4.46
-
-
-
-
 -7.16%
USD | US36266G1076
61.51
05/19/2026
60.76
05/16/2026
+1.23%
+0.75
61.51
3,300
61.52
1,800
 -25.92%
USD | US36828A1016
1,012.25
05/19/2026
1,049.23
05/16/2026
-3.52%
-36.98
-
-
-
-
 +54.88%
USD | US6687711084
24.34
05/19/2026
23.45
05/16/2026
+3.80%
+0.89
24.34
6,900
24.35
22,200
 -13.76%
USD | US3687361044
253.05
05/19/2026
263.68
05/16/2026
-4.03%
-10.63
-
-
-
-
 +85.56%
USD | US3703341046
33.45
05/19/2026
32.99
05/16/2026
+1.39%
+0.46
-
-
-
-
 -28.06%
USD | US37045V1008
73.10
05/19/2026
74.86
05/16/2026
-2.35%
-1.76
-
-
-
-
 -10.11%
USD | US3695501086
343.11
05/19/2026
334.50
05/16/2026
+2.57%
+8.61
-
-
-
-
 +1.92%
USD | US3724601055
93.17
05/19/2026
92.87
05/16/2026
+0.32%
+0.30
-
-
-
-
 -24.23%
USD | US3755581036
129.67
05/19/2026
129.58
05/16/2026
+0.07%
+0.09
129.62
2,500
129.66
8,700
 +5.57%
USD | US37940X1028
68.67
05/19/2026
67.58
05/16/2026
+1.61%
+1.09
-
-
-
-
 -11.28%
USD | US37959E1029
157.35
05/19/2026
155.04
05/16/2026
+1.49%
+2.31
-
-
-
-
 +12.51%
USD | US3802371076
91.39
05/19/2026
87.18
05/16/2026
+4.83%
+4.21
-
-
-
-
 -26.35%
USD | US38141G1040
946.36
05/19/2026
948.47
05/16/2026
-0.22%
-2.11
-
-
-
-
 +7.66%
USD | US4062161017
42.78
05/19/2026
41.76
05/16/2026
+2.44%
+1.02
-
-
-
-
 +51.38%
USD | US4165151048
136.56
05/19/2026
133.92
05/16/2026
+1.97%
+2.64
-
-
-
-
 -0.90%
USD | US4180561072
93.72
05/19/2026
95.25
05/16/2026
-1.61%
-1.53
93.71
6,200
93.73
1,400
 +16.16%
USD | US40412C1018
422.79
05/19/2026
423.00
05/16/2026
-0.05%
-0.21
-
-
-
-
 -9.44%
USD | US42250P1030
19.49
05/19/2026
19.259008
05/16/2026
+0.67%
+0.13
-
-
-
-
 +21.21%
USD | US8064071025
72.69
05/19/2026
72.72
05/16/2026
-0.04%
-0.03
72.69
5,100
72.71
6,200
 -3.78%
USD | US4278661081
191.73
05/19/2026
186.98
05/16/2026
+2.54%
+4.75
-
-
-
-
 +5.36%
USD | US43300A2033
318.14
05/19/2026
316.17
05/16/2026
+0.62%
+1.97
-
-
-
-
 +10.75%
USD | US4370761029
299.81
05/19/2026
297.51
05/16/2026
+0.77%
+2.30
-
-
-
-
 -12.87%
USD | US4385161066
217.23
05/19/2026
213.24
05/16/2026
+1.87%
+3.99
217.25
200
217.28
800
 +9.30%
USD | US4404521001
20.38
05/19/2026
19.74
05/16/2026
+3.24%
+0.64
-
-
-
-
 -14.01%
USD | US44107P1049
21.87
05/19/2026
21.38
05/16/2026
+2.29%
+0.49
21.87
17,300
21.88
33,200
 +20.59%
USD | US4432011082
256.99
05/19/2026
260.35
05/16/2026
-1.29%
-3.36
-
-
-
-
 +25.35%
USD | US42824C1099
33.00
05/19/2026
33.10
05/16/2026
-0.30%
-0.10
-
-
-
-
 +37.39%
USD | US40434L1052
20.92
05/19/2026
20.81
05/16/2026
+0.53%
+0.11
-
-
-
-
 -6.10%
USD | US4435106079
470.87
05/19/2026
479.97
05/16/2026
-1.90%
-9.10
-
-
-
-
 +6.03%
USD | US4448591028
306.00
05/19/2026
305.12
05/16/2026
+0.29%
+0.88
-
-
-
-
 +19.47%
USD | US4464131063
329.35
05/19/2026
326.17
05/16/2026
+0.97%
+3.18
-
-
-
-
 -3.15%
USD | US4461501045
15.57
05/19/2026
15.41
05/16/2026
+1.04%
+0.16
15.55
23,200
15.56
29,400
 -11.18%
USD | US4592001014
222.75
05/19/2026
219.30
05/16/2026
+1.57%
+3.45
-
-
-
-
 -24.80%
USD | US45167R1041
208.63
05/19/2026
207.69
05/16/2026
+0.45%
+0.94
-
-
-
-
 +17.25%
USD | US45168D1046
545.79
05/19/2026
528.79
05/16/2026
+3.21%
+17.00
545.74
520
546.11
120
 -21.84%
USD | US4523081093
249.46
05/19/2026
247.68
05/16/2026
+0.72%
+1.78
-
-
-
-
 +1.28%
USD | US45337C1027
95.19
05/19/2026
95.31
05/16/2026
-0.13%
-0.12
95.17
200
95.22
200
 -3.50%
USD | US45687V1061
69.97
05/19/2026
70.35
05/16/2026
-0.54%
-0.38
-
-
-
-
 -11.68%
USD | US45784P1012
152.49
05/19/2026
147.46
05/16/2026
+3.41%
+5.03
152.41
300
152.55
3,700
 -48.12%
USD | US4581401001
108.17
05/19/2026
108.77
05/16/2026
-0.55%
-0.60
108.08
100
108.10
500
 +194.77%
USD | US45841N1072
86.12
05/19/2026
87.00
05/16/2026
-1.01%
-0.88
86.12
200
86.13
600
 +35.28%
USD | US45866F1049
155.99
05/19/2026
154.36
05/16/2026
+1.06%
+1.63
-
-
-
-
 -3.69%
USD | US4595061015
73.70
05/19/2026
73.10
05/16/2026
+0.82%
+0.60
-
-
-
-
 +9.36%
USD | US4601461035
30.40
05/19/2026
30.26
05/16/2026
+0.46%
+0.14
-
-
-
-
 -22.82%
USD | US4612021034
403.16
05/19/2026
393.00
05/16/2026
+2.59%
+10.16
403.18
640
403.25
80
 -40.67%
USD | US46120E6023
439.92
05/19/2026
421.12
05/16/2026
+4.46%
+18.80
439.70
120
439.93
240
 -25.64%
USD | BMG491BT1088
27.39
05/19/2026
27.12
05/16/2026
+1.00%
+0.27
-
-
-
-
 +4.26%
USD | US46187W1071
28.75
05/19/2026
27.93
05/16/2026
+2.94%
+0.82
-
-
-
-
 +3.45%
USD | US46266C1053
172.81
05/19/2026
169.12
05/16/2026
+2.18%
+3.69
-
-
-
-
 -23.34%
USD | US46284V1017
123.96
05/19/2026
125.07
05/16/2026
-0.89%
-1.11
-
-
-
-
 +49.44%
USD | US4456581077
261.46
05/19/2026
262.21
05/16/2026
-0.29%
-0.75
261.39
600
261.65
100
 +34.92%
USD | US4663131039
338.73
05/19/2026
339.82
05/16/2026
-0.32%
-1.09
-
-
-
-
 +48.55%
USD | US4262811015
139.11
05/19/2026
136.87
05/16/2026
+1.64%
+2.24
139.06
3,100
139.12
400
 -24.99%
USD | US46982L1089
113.61
05/19/2026
110.51
05/16/2026
+2.81%
+3.10
-
-
-
-
 -14.23%
USD | US8326964058
103.64
05/19/2026
100.54
05/16/2026
+3.08%
+3.10
-
-
-
-
 +5.96%
USD | IE00BY7QL619
137.31
05/19/2026
143.08
05/16/2026
-4.03%
-5.77
-
-
-
-
 +14.66%
USD | US4781601046
228.92
05/19/2026
226.71
05/16/2026
+0.97%
+2.21
-
-
-
-
 +10.62%
USD | US46625H1005
300.73
05/19/2026
297.81
05/16/2026
+0.98%
+2.92
-
-
-
-
 -6.67%
USD | US49177J1025
17.18
05/19/2026
17.11
05/16/2026
+0.41%
+0.07
-
-
-
-
 -0.41%
USD | US49271V1008
29.43
05/19/2026
28.93
05/16/2026
+1.73%
+0.50
29.44
4,800
29.45
9,700
 +3.28%
USD | US4932671088
21.07
05/19/2026
21.04
05/16/2026
+0.14%
+0.03
-
-
-
-
 +2.08%
USD | US49338L1035
340.48
05/19/2026
349.01
05/16/2026
-2.44%
-8.53
-
-
-
-
 +67.57%
USD | US4943681035
96.54
05/19/2026
95.91
05/16/2026
+0.66%
+0.63
96.54
800
96.55
3,900
 -4.94%
USD | US49446R1095
23.47
05/19/2026
23.00
05/16/2026
+2.04%
+0.47
-
-
-
-
 +15.79%
USD | US49456B1017
33.78
05/19/2026
33.63
05/16/2026
+0.45%
+0.15
-
-
-
-
 +22.88%
USD | US48251W1045
95.97
05/19/2026
96.97
05/16/2026
-1.03%
-1.00
-
-
-
-
 -24.72%
USD | US4824801009
1,756.45
05/19/2026
1,804.32
05/16/2026
-2.65%
-47.87
1,756.45
480
1,756.46
100
 +48.49%
USD | US5010441013
68.32
05/19/2026
66.02
05/16/2026
+3.48%
+2.30
-
-
-
-
 +9.35%
USD | US5024311095
311.16
05/19/2026
303.39
05/16/2026
+2.56%
+7.77
-
-
-
-
 +5.99%
USD | US5049221055
255.57
05/19/2026
250.40
05/16/2026
+2.06%
+5.17
-
-
-
-
 +1.87%
USD | US5128073062
277.96
05/19/2026
284.72
05/16/2026
-2.37%
-6.76
277.77
300
277.96
200
 +66.33%
USD | US5178341070
50.19
05/19/2026
51.16
05/16/2026
-1.90%
-0.97
-
-
-
-
 -22.89%
USD | US5253271028
124.84
05/19/2026
123.69
05/16/2026
+0.93%
+1.15
-
-
-
-
 -30.80%
USD | US5260571048
83.82
05/19/2026
82.30
05/16/2026
+1.85%
+1.52
-
-
-
-
 -18.46%
USD | US5261071071
501.41
05/19/2026
499.99
05/16/2026
+0.28%
+1.42
-
-
-
-
 +3.26%
USD | IE000S9YS762
510.86
05/19/2026
506.11
05/16/2026
+0.94%
+4.75
510.86
280
510.97
120
 +18.70%
USD | US5380341090
167.49
05/19/2026
168.87
05/16/2026
-0.82%
-1.38
-
-
-
-
 +17.54%
USD | US5398301094
528.31
05/19/2026
516.01
05/16/2026
+2.38%
+12.30
-
-
-
-
 +9.23%
USD | US5404241086
108.01
05/19/2026
105.80
05/16/2026
+2.09%
+2.21
-
-
-
-
 +2.56%
USD | US5486611073
218.02
05/19/2026
218.42
05/16/2026
-0.18%
-0.40
-
-
-
-
 -9.60%
USD | US5500211090
120.26
05/19/2026
119.14
05/16/2026
+0.94%
+1.12
120.21
200
120.35
1,100
 -42.67%
USD | US55024U1097
884.98
05/19/2026
970.70
05/16/2026
-8.83%
-85.72
884.45
40
885.00
640
 +163.35%
USD | NL0009434992
74.13
05/19/2026
75.06
05/16/2026
-1.24%
-0.93
-
-
-
-
 +71.20%
USD | US55261F1049
206.27
05/19/2026
204.90
05/16/2026
+0.67%
+1.37
-
-
-
-
 +2.38%
USD | US56585A1025
259.53
05/19/2026
255.03
05/16/2026
+1.76%
+4.50
-
-
-
-
 +59.58%
USD | US5719032022
359.18
05/19/2026
353.17
05/16/2026
+1.70%
+6.01
359.01
1,800
359.21
360
 +13.84%
USD | US5717481023
165.98
05/19/2026
161.05
05/16/2026
+3.06%
+4.93
-
-
-
-
 -10.53%
USD | US5732841060
555.78
05/19/2026
558.66
05/16/2026
-0.52%
-2.88
-
-
-
-
 -10.74%
USD | US5745991068
65.53
05/19/2026
65.14
05/16/2026
+0.60%
+0.39
-
-
-
-
 +3.26%
USD | US57636Q1040
505.79
05/19/2026
494.20
05/16/2026
+2.35%
+11.59
-
-
-
-
 -11.40%
USD | US5797802064
46.70
05/19/2026
46.35
05/16/2026
+0.76%
+0.35
-
-
-
-
 -31.43%
USD | US5801351017
282.47
05/19/2026
276.39
05/16/2026
+2.20%
+6.08
-
-
-
-
 -7.58%
USD | US58155Q1031
775.97
05/19/2026
760.57
05/16/2026
+2.02%
+15.40
-
-
-
-
 -5.40%
USD | IE00BTN1Y115
77.32
05/19/2026
76.15
05/16/2026
+1.54%
+1.17
-
-
-
-
 -19.51%
USD | US58933Y1055
112.56
05/19/2026
111.38
05/16/2026
+1.06%
+1.18
-
-
-
-
 +6.94%
USD | US30303M1027
611.21
05/19/2026
614.23
05/16/2026
-0.49%
-3.02
611.20
640
611.41
600
 -6.95%
USD | US59156R1086
81.41
05/19/2026
79.78
05/16/2026
+2.04%
+1.63
-
-
-
-
 +3.13%
USD | US5926881054
1,074.84
05/19/2026
1,031.64
05/16/2026
+4.19%
+43.20
-
-
-
-
 -22.91%
USD | US5529531015
37.09
05/19/2026
36.97
05/16/2026
+0.32%
+0.12
-
-
-
-
 +1.64%
USD | US5950171042
92.76
05/19/2026
93.85
05/16/2026
-1.16%
-1.09
92.74
500
92.75
900
 +47.28%
USD | US5951121038
681.54
05/19/2026
724.66
05/16/2026
-5.95%
-43.12
681.45
80
681.70
360
 +153.90%
USD | US5949181045
423.54
05/19/2026
421.92
05/16/2026
+0.38%
+1.62
423.57
920
423.65
240
 -12.76%
USD | US59522J1034
128.25
05/19/2026
125.71
05/16/2026
+2.02%
+2.54
-
-
-
-
 -7.67%
USD | US60770K1079
48.11
05/19/2026
49.04
05/16/2026
-1.90%
-0.93
48.07
4,300
48.10
600
 +66.29%
USD | US60871R2094
41.68
05/19/2026
40.84
05/16/2026
+2.06%
+0.84
-
-
-
-
 -10.71%
USD | US6092071058
61.64
05/19/2026
60.44
05/16/2026
+1.99%
+1.20
61.64
2,400
61.65
800
 +12.28%
USD | US6098391054
1,486.33
05/19/2026
1,550.02
05/16/2026
-4.11%
-63.69
1,485.94
50
1,486.27
110
 +71.02%
USD | US61174X1090
88.54
05/19/2026
87.09
05/16/2026
+1.66%
+1.45
88.53
700
88.54
800
 +13.59%
USD | US6153691059
443.41
05/19/2026
428.90
05/16/2026
+3.38%
+14.51
-
-
-
-
 -13.20%
USD | US6174464486
192.69
05/19/2026
192.51
05/16/2026
+0.09%
+0.18
-
-
-
-
 +8.54%
USD | US61945C1036
21.41
05/19/2026
21.76
05/16/2026
-1.61%
-0.35
-
-
-
-
 -11.12%
USD | US6200763075
410.27
05/19/2026
393.28
05/16/2026
+4.32%
+16.99
-
-
-
-
 +7.03%
USD | US55354G1004
584.13
05/19/2026
561.72
05/16/2026
+3.99%
+22.41
-
-
-
-
 +1.81%
USD | US6311031081
92.60
05/19/2026
91.06
05/16/2026
+1.69%
+1.54
92.60
1,100
92.61
1,100
 -6.25%
USD | US64110D1046
120.60
05/19/2026
119.93
05/16/2026
+0.56%
+0.67
120.58
2,600
120.66
400
 +11.99%
USD | US64110L1061
89.65
05/19/2026
87.02
05/16/2026
+3.02%
+2.63
89.66
4,100
89.67
5,500
 -7.19%
USD | US6516391066
109.85
05/19/2026
109.06
05/16/2026
+0.72%
+0.79
-
-
-
-
 +10.02%
USD | US65249B1098
26.27
05/19/2026
25.92
05/16/2026
+1.35%
+0.35
26.27
3,700
26.28
10,400
 -0.77%
USD | US65249B2088
30.23
05/19/2026
29.74
05/16/2026
+1.65%
+0.49
30.23
2,900
30.24
6,800
 +0.37%
USD | US65339F1012
89.04
05/19/2026
93.36
05/16/2026
-4.63%
-4.32
-
-
-
-
 +10.91%
USD | US6541061031
42.57
05/19/2026
41.88
05/16/2026
+1.65%
+0.69
-
-
-
-
 -33.18%
USD | US65473P1057
46.55
05/19/2026
46.30
05/16/2026
+0.54%
+0.25
-
-
-
-
 +11.47%
USD | US6556631025
276.76
05/19/2026
274.88
05/16/2026
+0.68%
+1.88
276.71
120
276.74
240
 +14.33%
USD | US6558441084
320.08
05/19/2026
315.95
05/16/2026
+1.31%
+4.13
-
-
-
-
 +10.86%
USD | US6658591044
165.27
05/19/2026
163.86
05/16/2026
+0.86%
+1.41
165.20
400
165.45
200
 +19.96%
USD | US6668071029
550.00
05/19/2026
540.69
05/16/2026
+1.72%
+9.31
-
-
-
-
 -3.54%
USD | BMG667211046
15.26
05/19/2026
15.52
05/16/2026
-1.68%
-0.26
-
-
-
-
 -31.63%
USD | US6293775085
125.50
05/19/2026
127.81
05/16/2026
-1.81%
-2.31
-
-
-
-
 -21.19%
USD | US6703461052
226.48
05/19/2026
227.02
05/16/2026
-0.24%
-0.54
-
-
-
-
 +38.85%
USD | US67066G1040
222.32
05/19/2026
225.32
05/16/2026
-1.33%
-3.00
222.23
1,000
222.32
1,200
 +20.82%
USD | US62944T1051
5,716.78
05/19/2026
5,563.62
05/16/2026
+2.75%
+153.16
-
-
-
-
 -21.61%
USD | NL0009538784
291.68
05/19/2026
291.50
05/16/2026
+0.06%
+0.18
291.66
100
291.75
200
 +34.29%
USD | US67103H1077
91.74
05/19/2026
88.49
05/16/2026
+3.67%
+3.25
91.76
1,200
91.77
800
 -2.98%
USD | US6745991058
59.70
05/19/2026
59.62
05/16/2026
+0.13%
+0.08
-
-
-
-
 +45.18%
USD | US6795801009
204.13
05/19/2026
203.12
05/16/2026
+0.50%
+1.01
204.10
100
204.27
300
 +29.54%
USD | US6819191064
73.14
05/19/2026
70.83
05/16/2026
+3.26%
+2.31
-
-
-
-
 -9.42%
USD | US6821891057
109.43
05/19/2026
113.11
05/16/2026
-3.25%
-3.68
109.39
100
109.42
200
 +108.88%
USD | US6826801036
93.76
05/19/2026
92.32
05/16/2026
+1.56%
+1.44
-
-
-
-
 +27.56%
USD | US68389X1054
186.61
05/19/2026
192.95
05/16/2026
-3.29%
-6.34
-
-
-
-
 -4.26%
USD | US68902V1070
71.13
05/19/2026
71.01
05/16/2026
+0.17%
+0.12
-
-
-
-
 -18.57%
USD | US6937181088
111.68
05/19/2026
110.32
05/16/2026
+1.23%
+1.36
111.67
100
111.70
100
 +0.74%
USD | US6951561090
210.69
05/19/2026
212.08
05/16/2026
-0.66%
-1.39
-
-
-
-
 +2.16%
USD | US69608A1088
135.14
05/19/2026
133.99
05/16/2026
+0.86%
+1.15
135.08
200
135.11
2,200
 -24.62%
USD | US6974351057
247.55
05/19/2026
242.83
05/16/2026
+1.94%
+4.72
247.47
800
247.56
500
 +31.83%
USD | US69932A2042
9.82
05/19/2026
9.89
05/16/2026
-0.71%
-0.07
9.82
39,400
9.83
20,400
 -26.19%
USD | US7010941042
858.43
05/19/2026
862.72
05/16/2026
-0.50%
-4.29
-
-
-
-
 -2.34%
USD | US7043261079
94.49
05/19/2026
91.54
05/16/2026
+3.22%
+2.95
94.50
600
94.51
600
 -18.40%
USD | US70450Y1038
44.385
05/19/2026
44.41
05/16/2026
-0.06%
-0.025
44.37
600
44.38
900
 -23.93%
USD | IE00BLS09M33
73.41
05/19/2026
72.68
05/16/2026
+1.00%
+0.73
-
-
-
-
 -29.51%
USD | US7134481081
149.06
05/19/2026
149.12
05/16/2026
-0.04%
-0.06
149.02
1,200
149.04
100
 +3.90%
USD | US7170811035
25.33
05/19/2026
25.33
05/16/2026
0.00%
0.00
-
-
-
-
 +1.73%
USD | US69331C1080
15.85
05/19/2026
16.13
05/16/2026
-1.74%
-0.28
-
-
-
-
 -1.37%
USD | US7181721090
191.50
05/19/2026
189.61
05/16/2026
+1.00%
+1.89
-
-
-
-
 +19.39%
USD | US7185461040
179.80
05/19/2026
174.929999
05/16/2026
+2.04%
+3.60
-
-
-
-
 +39.34%
USD | US7234841010
99.76
05/19/2026
98.40
05/16/2026
+1.38%
+1.36
-
-
-
-
 +12.47%
USD | US6934751057
213.72
05/19/2026
212.84
05/16/2026
+0.41%
+0.88
-
-
-
-
 +2.39%
USD | US73278L1052
181.39
05/19/2026
175.35
05/16/2026
+3.44%
+6.04
181.32
200
181.43
300
 -23.34%
USD | US6935061076
103.66
05/19/2026
102.64
05/16/2026
+0.99%
+1.02
-
-
-
-
 +1.17%
USD | US69351T1060
34.93
05/19/2026
34.88
05/16/2026
+0.14%
+0.05
-
-
-
-
 -0.26%
USD | US74251V1026
102.40
05/19/2026
100.53
05/16/2026
+1.86%
+1.87
102.40
2,300
102.43
200
 +13.97%
USD | US7427181091
142.39
05/19/2026
141.57
05/16/2026
+0.58%
+0.82
-
-
-
-
 -0.64%
USD | US7433151039
204.00
05/19/2026
199.73
05/16/2026
+2.14%
+4.27
-
-
-
-
 -10.42%
USD | US74340W1036
142.31
05/19/2026
140.53
05/16/2026
+1.27%
+1.78
-
-
-
-
 +11.48%
USD | US7443201022
102.98
05/19/2026
101.93
05/16/2026
+1.03%
+1.05
-
-
-
-
 -8.77%
USD | US69370C1009
144.06
05/19/2026
141.91
05/16/2026
+1.52%
+2.15
143.92
300
144.06
200
 -18.54%
USD | US7445731067
76.84
05/19/2026
76.44
05/16/2026
+0.52%
+0.40
-
-
-
-
 -4.31%
USD | US74460D1090
296.15
05/19/2026
292.47
05/16/2026
+1.26%
+3.68
-
-
-
-
 +14.12%
USD | US7458671010
111.78
05/19/2026
110.11
05/16/2026
+1.52%
+1.67
-
-
-
-
 -4.67%
USD | US74743L1008
149.03
05/19/2026
157.23
05/16/2026
-5.22%
-8.20
-
-
-
-
 +82.52%
USD | US7475251036
203.64
05/19/2026
201.49
05/16/2026
+1.07%
+2.15
203.61
2,000
203.65
200
 +17.80%
USD | US74762E1029
723.03
05/19/2026
769.99
05/16/2026
-6.10%
-46.96
-
-
-
-
 +71.31%
USD | US74834L1008
189.84
05/19/2026
186.61
05/16/2026
+1.73%
+3.23
-
-
-
-
 +9.40%
USD | US7512121010
325.87
05/19/2026
326.81
05/16/2026
-0.29%
-0.94
-
-
-
-
 -7.84%
USD | US7547301090
154.46
05/19/2026
154.11
05/16/2026
+0.23%
+0.35
-
-
-
-
 -3.82%
USD | US7561091049
61.71
05/19/2026
61.12
05/16/2026
+0.97%
+0.59
-
-
-
-
 +9.47%
USD | US7588491032
77.33
05/19/2026
76.06
05/16/2026
+1.67%
+1.27
77.33
300
77.34
2,200
 +10.18%
USD | US75886F1075
629.68
05/19/2026
698.25
05/16/2026
-9.82%
-68.57
629.34
280
629.67
40
 -9.54%
USD | US7591EP1005
26.97
05/19/2026
26.66
05/16/2026
+1.16%
+0.31
-
-
-
-
 -0.48%
USD | US7607591002
214.52
05/19/2026
208.32
05/16/2026
+2.98%
+6.20
-
-
-
-
 +1.22%
USD | US7611521078
204.15
05/19/2026
201.88
05/16/2026
+1.12%
+2.27
-
-
-
-
 -15.24%
USD | US7140461093
95.48
05/19/2026
93.97
05/16/2026
+1.61%
+1.51
-
-
-
-
 -1.31%
USD | US7707001027
77.15
05/19/2026
77.14
05/16/2026
+0.01%
+0.01
77.15
100
77.16
3,500
 -31.79%
USD | US7739031091
436.36
05/19/2026
447.360002
05/16/2026
-2.76%
-12.38
-
-
-
-
 +12.15%
USD | US7757111049
54.61
05/19/2026
53.42
05/16/2026
+2.23%
+1.19
-
-
-
-
 -9.01%
USD | US7766961061
331.01
05/19/2026
320.90
05/16/2026
+3.15%
+10.11
330.95
120
331.00
240
 -27.91%
USD | US7782961038
211.08
05/19/2026
212.75
05/16/2026
-0.78%
-1.67
211.04
500
211.06
300
 +18.10%
USD | US75513E1010
175.95
05/19/2026
171.18
05/16/2026
+2.79%
+4.77
-
-
-
-
 -4.06%
USD | LR0008862868
252.59
05/19/2026
260.29
05/16/2026
-2.96%
-7.70
-
-
-
-
 -9.44%
USD | US78409V1044
417.41
05/19/2026
403.15
05/16/2026
+3.54%
+14.26
-
-
-
-
 -20.13%
USD | US79466L3024
179.48
05/19/2026
173.51
05/16/2026
+3.44%
+5.97
-
-
-
-
 -32.25%
USD | US80004C2008
1,333.01
05/19/2026
1,407.61
05/16/2026
-5.30%
-74.60
1,332.00
560
1,333.90
280
 +492.98%
USD | US78410G1040
203.34
05/19/2026
199.62
05/16/2026
+1.86%
+3.72
203.21
100
203.44
1,200
 +3.20%
USD | IE00BKVD2N49
740.84
05/19/2026
795.47
05/16/2026
-6.87%
-54.63
740.51
40
740.52
600
 +188.85%
USD | US8168511090
90.23
05/19/2026
90.43
05/16/2026
-0.22%
-0.20
-
-
-
-
 +2.20%
USD | US81762P1021
103.42
05/19/2026
95.07
05/16/2026
+8.78%
+8.35
-
-
-
-
 -32.49%
USD | US8243481061
302.78
05/19/2026
300.10
05/16/2026
+0.89%
+2.68
-
-
-
-
 -6.56%
USD | US83088M1027
70.35
05/19/2026
68.53
05/16/2026
+2.66%
+1.82
70.32
7,800
70.34
300
 +8.07%
USD | AN8068571086
57.15
05/19/2026
55.38
05/16/2026
+3.20%
+1.77
-
-
-
-
 +48.91%
USD | US8288061091
200.42
05/19/2026
200.02
05/16/2026
+0.20%
+0.40
-
-
-
-
 +8.27%
USD | IE00028FXN24
37.35
05/19/2026
37.48
05/16/2026
-0.35%
-0.13
-
-
-
-
 -3.41%
USD | US8330341012
363.55
05/19/2026
359.65
05/16/2026
+1.08%
+3.90
-
-
-
-
 +5.50%
USD | US83444M1018
76.13
05/19/2026
74.26
05/16/2026
+2.52%
+1.87
-
-
-
-
 -3.92%
USD | US8425871071
93.71
05/19/2026
91.799408
05/16/2026
+1.25%
+1.16
-
-
-
-
 +7.47%
USD | US8447411088
38.36
05/19/2026
38.50
05/16/2026
-0.36%
-0.14
-
-
-
-
 -7.19%
USD | US8552441094
106.60
05/19/2026
106.815
05/16/2026
-0.20%
-0.215
106.60
100
106.61
1,300
 +26.84%
USD | US8574771031
153.74
05/19/2026
152.85
05/16/2026
+0.58%
+0.89
-
-
-
-
 +19.17%
USD | US8581191009
228.58
05/19/2026
229.34
05/16/2026
-0.33%
-0.76
228.50
300
228.62
500
 +35.34%
USD | IE00BFY8C754
212.87
05/19/2026
212.11
05/16/2026
+0.36%
+0.76
-
-
-
-
 -16.03%
USD | US8545021011
75.45
05/19/2026
75.14
05/16/2026
+0.41%
+0.31
-
-
-
-
 +1.58%
USD | US8636671013
313.22
05/19/2026
306.76
05/16/2026
+2.11%
+6.46
-
-
-
-
 -10.88%
USD | US86800U3023
30.85
05/19/2026
31.04
05/16/2026
-0.61%
-0.19
30.83
5,000
30.85
1,000
 +6.05%
USD | US87165B1035
71.05
05/19/2026
71.38
05/16/2026
-0.46%
-0.33
-
-
-
-
 -14.84%
USD | US8716071076
498.43
05/19/2026
502.42
05/16/2026
-0.79%
-3.99
498.16
160
498.45
320
 +6.96%
USD | US8718291078
73.52
05/19/2026
72.57
05/16/2026
+1.31%
+0.95
-
-
-
-
 -0.23%
USD | US74144T1088
102.38
05/19/2026
102.01
05/16/2026
+0.36%
+0.37
102.36
200
102.38
200
 -0.36%
USD | US8725901040
190.65
05/19/2026
185.22
05/16/2026
+2.93%
+5.43
190.60
500
190.65
200
 -8.78%
USD | US8740541094
242.16
05/19/2026
242.44
05/16/2026
-0.12%
-0.28
242.14
200
242.25
100
 -5.31%
USD | US8760301072
131.17
05/19/2026
129.32
05/16/2026
+1.43%
+1.85
-
-
-
-
 +2.66%
USD | US87612G1013
274.70
05/19/2026
271.99
05/16/2026
+1.00%
+2.71
-
-
-
-
 +48.89%
USD | US87612E1064
123.40
05/19/2026
121.54
05/16/2026
+1.53%
+1.86
-
-
-
-
 +26.24%
USD | IE000IVNQZ81
200.51
05/19/2026
205.11
05/16/2026
-2.24%
-4.60
-
-
-
-
 -11.87%
USD | US8793601050
617.61
05/19/2026
616.58
05/16/2026
+0.17%
+1.03
-
-
-
-
 +20.93%
USD | US8807701029
321.05
05/19/2026
337.88
05/16/2026
-4.98%
-16.83
320.91
40
321.04
2,120
 +74.56%
USD | US88160R1014
409.99
05/19/2026
422.24
05/16/2026
-2.90%
-12.25
410.01
40
410.11
1,480
 -6.11%
USD | US8825081040
300.60
05/19/2026
302.73
05/16/2026
-0.70%
-2.13
300.55
800
300.64
100
 +74.49%
USD | US8832031012
90.59
05/19/2026
88.77
05/16/2026
+2.05%
+1.82
-
-
-
-
 +3.92%
USD | US1344291091
20.34
05/19/2026
20.01
05/16/2026
+1.65%
+0.33
20.33
11,900
20.35
21,900
 -28.20%
USD | US1255231003
286.69
05/19/2026
285.27
05/16/2026
+0.50%
+1.42
-
-
-
-
 +4.16%
USD | US5007541064
23.35
05/19/2026
22.92
05/16/2026
+1.88%
+0.43
23.36
5,700
23.37
3,200
 -5.48%
USD | US88339J1051
22.27
05/19/2026
21.15
05/16/2026
+5.30%
+1.12
22.26
11,300
22.27
10,300
 -44.28%
USD | US8835561023
442.00
05/19/2026
438.34
05/16/2026
+0.83%
+3.66
-
-
-
-
 -23.72%
USD | US8725401090
150.25
05/19/2026
147.43
05/16/2026
+1.91%
+2.82
-
-
-
-
 -2.19%
USD | US87256C1018
194.07
05/19/2026
190.07
05/16/2026
+2.10%
+4.00
-
-
-
-
 -7.14%
USD | US8923561067
31.72
05/19/2026
30.57
05/16/2026
+3.76%
+1.15
31.71
2,100
31.72
19,500
 -38.87%
USD | IE00BK9ZQ967
460.42
05/19/2026
466.60
05/16/2026
-1.32%
-6.18
-
-
-
-
 +18.30%
USD | US8936411003
1,182.35
05/19/2026
1,148.97
05/16/2026
+2.91%
+33.38
-
-
-
-
 -11.09%
USD | US89417E1091
305.99
05/19/2026
299.76
05/16/2026
+2.08%
+6.23
-
-
-
-
 +5.49%
USD | US8962391004
55.02
05/19/2026
55.13
05/16/2026
-0.20%
-0.11
55.00
600
55.01
400
 -29.64%
USD | US89832Q1094
47.05
05/19/2026
46.96
05/16/2026
+0.19%
+0.09
-
-
-
-
 -4.39%
USD | US88262P1021
386.61
05/19/2026
385.17
05/16/2026
+0.37%
+1.44
-
-
-
-
 +34.60%
USD | US9022521051
320.79
05/19/2026
311.89
05/16/2026
+2.85%
+8.90
-
-
-
-
 -29.33%
USD | US9024941034
66.68
05/19/2026
65.79
05/16/2026
+1.35%
+0.89
-
-
-
-
 +13.75%
USD | US90353T1007
75.08
05/19/2026
75.09
05/16/2026
-0.01%
-0.01
-
-
-
-
 -8.11%
USD | US9026531049
37.46
05/19/2026
36.92
05/16/2026
+1.46%
+0.54
-
-
-
-
 +2.13%
USD | US90384S3031
479.87
05/19/2026
494.28
05/16/2026
-2.92%
-14.41
479.84
480
480.29
320
 -18.30%
USD | US9078181081
275.13
05/19/2026
270.56
05/16/2026
+1.69%
+4.57
-
-
-
-
 +18.94%
USD | US9100471096
92.55
05/19/2026
92.85
05/16/2026
-0.32%
-0.30
92.57
600
92.58
700
 -16.96%
USD | US9113631090
944.57
05/19/2026
961.15
05/16/2026
-1.73%
-16.58
-
-
-
-
 +16.71%
USD | US91324P1021
391.13
05/19/2026
393.85
05/16/2026
-0.69%
-2.72
-
-
-
-
 +18.48%
USD | US9139031002
169.27
05/19/2026
168.64
05/16/2026
+0.37%
+0.63
-
-
-
-
 -22.36%
USD | US9029733048
53.45
05/19/2026
53.12
05/16/2026
+0.62%
+0.33
-
-
-
-
 +0.17%
USD | US9113121068
95.53
05/19/2026
97.29
05/16/2026
-3.44%
-3.40
-
-
-
-
 -3.69%
USD | US91913Y1001
258.52
05/19/2026
250.74
05/16/2026
+3.10%
+7.78
-
-
-
-
 +58.81%
USD | US9224751084
163.85
05/19/2026
158.86
05/16/2026
+3.14%
+4.99
-
-
-
-
 -26.60%
USD | US92276F1003
88.14
05/19/2026
87.45
05/16/2026
+0.79%
+0.69
-
-
-
-
 +13.91%
USD | US92338C1036
86.71
05/19/2026
84.83
05/16/2026
+2.22%
+1.88
-
-
-
-
 -13.10%
USD | US92343E1029
305.31
05/19/2026
297.57
05/16/2026
+2.60%
+7.74
305.39
100
305.54
100
 +22.48%
USD | US92345Y1064
171.52
05/19/2026
162.55
05/16/2026
+5.52%
+8.97
171.48
900
171.63
700
 -27.33%
USD | US92343V1044
46.76
05/19/2026
46.37
05/16/2026
+0.84%
+0.39
-
-
-
-
 +14.80%
USD | US92532F1003
436.58
05/19/2026
436.95
05/16/2026
-0.08%
-0.37
436.41
240
437.09
680
 -3.62%
USD | US92537N1081
339.73
05/19/2026
370.94
05/16/2026
-8.41%
-31.21
-
-
-
-
 +109.70%
USD | US92556V1061
16.50
05/19/2026
16.48
05/16/2026
+0.12%
+0.02
16.50
44,000
16.51
10,400
 +32.37%
USD | US9256521090
28.50
05/19/2026
27.90
05/16/2026
+2.15%
+0.60
-
-
-
-
 +1.35%
USD | US92826C8394
332.64
05/19/2026
325.75
05/16/2026
+2.12%
+6.89
-
-
-
-
 -5.15%
USD | US92840M1027
136.75
05/19/2026
139.68
05/16/2026
-2.10%
-2.93
-
-
-
-
 -15.24%
USD | US9291601097
266.33
05/19/2026
267.83
05/16/2026
-0.56%
-1.50
-
-
-
-
 -6.62%
USD | US0844231029
68.76
05/19/2026
66.45
05/16/2026
+3.48%
+2.31
-
-
-
-
 -1.94%
USD | US9311421039
133.34
05/19/2026
131.45
05/16/2026
+1.44%
+1.89
133.36
1,500
133.37
30,300
 +17.99%
USD | US2546871060
103.91
05/19/2026
102.72
05/16/2026
+1.16%
+1.19
-
-
-
-
 -8.67%
USD | US9344231041
27.10
05/19/2026
26.98
05/16/2026
+0.44%
+0.12
27.09
98,300
27.10
10,100
 -6.38%
USD | US94106L1098
222.73
05/19/2026
219.82
05/16/2026
+1.32%
+2.91
-
-
-
-
 +1.37%
USD | US9418481035
332.19
05/19/2026
329.22
05/16/2026
+0.90%
+2.97
-
-
-
-
 -12.54%
USD | US92939U1060
109.55
05/19/2026
109.16
05/16/2026
+0.36%
+0.39
-
-
-
-
 +3.88%
USD | US9497461015
74.37
05/19/2026
73.42
05/16/2026
+1.29%
+0.95
-
-
-
-
 -20.20%
USD | US95040Q1040
212.61
05/19/2026
213.74
05/16/2026
-0.53%
-1.13
-
-
-
-
 +14.55%
USD | US9553061055
304.41
05/19/2026
302.89
05/16/2026
+0.50%
+1.52
-
-
-
-
 +10.64%
USD | US9581021055
458.68
05/19/2026
482.02
05/16/2026
-4.84%
-23.34
458.64
120
458.68
960
 +179.80%
USD | US9297401088
260.17
05/19/2026
263.90
05/16/2026
-1.41%
-3.73
-
-
-
-
 +21.89%
USD | US9621661043
22.87
05/19/2026
22.68
05/16/2026
+0.84%
+0.19
-
-
-
-
 -3.46%
USD | US9694571004
77.69
05/19/2026
77.72
05/16/2026
-0.04%
-0.03
-
-
-
-
 +29.25%
USD | US9699041011
169.16
05/19/2026
168.64
05/16/2026
+0.31%
+0.52
-
-
-
-
 -5.28%
USD | IE00BDB6Q211
256.86
05/19/2026
248.38
05/16/2026
+3.41%
+8.48
256.85
80
256.99
80
 -24.41%
USD | US98138H1014
128.88
05/19/2026
125.01
05/16/2026
+3.10%
+3.87
128.81
100
128.88
100
 -41.80%
USD | US3848021040
1,265.03
05/19/2026
1,272.47
05/16/2026
-0.58%
-7.44
-
-
-
-
 +25.37%
USD | US9831341071
95.51
05/19/2026
95.42
05/16/2026
+0.09%
+0.09
95.51
300
95.61
400
 -20.70%
USD | US98389B1008
78.10
05/19/2026
77.92
05/16/2026
+0.23%
+0.18
78.08
1,400
78.09
1,700
 +5.50%
USD | US98419M1009
108.30
05/19/2026
108.12
05/16/2026
+0.17%
+0.18
-
-
-
-
 -20.47%
USD | US9884981013
152.31
05/19/2026
149.97
05/16/2026
+1.56%
+2.34
-
-
-
-
 +0.68%
USD | US9892071054
260.06
05/19/2026
259.35
05/16/2026
+0.27%
+0.71
259.84
300
260.10
300
 +6.81%
USD | US98956P1021
85.14
05/19/2026
83.70
05/16/2026
+1.72%
+1.44
-
-
-
-
 -5.32%
USD | US98978V1035
77.72
05/19/2026
74.22
05/16/2026
+4.72%
+3.50
-
-
-
-
 -38.23%