Large gap with delayed quotes
|
Last quote
08/26/2026
-
22:39:23
|
Day high
08/26/2026 -
21:05:10
|
Day low
08/26/2026 -
18:44:37
|
YTD % |
|---|---|---|---|
|
7,675.70
-1.58
(
-0.02% )
|
7,690.73
|
7,657.41
|
+12.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,675.70
22:39:23
|
7,677.28
08/25/2026
|
-0.02%
-1.58
|
7,644.25
-
|
7,716.16
-
|
+12.13% |
|
USD | US88579Y1010
|
180.00
02:04:00
|
179.37
08/26/2026
|
+0.35%
+0.63
|
179.97
5,600
|
179.98
100
|
+12.04% |
|
USD | US3635761097
|
265.03
02:04:00
|
268.51
08/26/2026
|
-1.30%
-3.48
|
265.20
4,000
|
265.21
100
|
+3.76% |
|
USD | US8318652091
|
62.48
02:04:00
|
62.15
08/26/2026
|
+0.53%
+0.33
|
62.49
2,100
|
62.50
200
|
-7.07% |
|
USD | US0028241000
|
114.10
02:04:00
|
116.13
08/26/2026
|
-1.75%
-2.03
|
114.11
17,800
|
114.12
5,400
|
-7.31% |
|
USD | US00287Y1091
|
262.90
02:04:00
|
265.79
08/26/2026
|
-1.09%
-2.89
|
262.81
6,000
|
262.82
23,100
|
+16.32% |
|
USD | IE00B4BNMY34
|
181.38
02:04:00
|
186.93
08/26/2026
|
-2.97%
-5.55
|
181.38
22,200
|
181.39
1,400
|
-30.33% |
|
USD | US00724F1012
|
273.47
22:00:00
|
273.92
08/25/2026
|
-0.16%
-0.45
|
273.37
800
|
273.48
80
|
-21.73% |
|
USD | US0079031078
|
480.93
22:00:00
|
479.18
08/25/2026
|
+0.37%
+1.75
|
480.95
100
|
481.09
700
|
+123.75% |
|
USD | US00130H1059
|
14.73
02:04:00
|
14.73
08/26/2026
|
0.00%
0.00
|
14.72
42,300
|
14.73
175,900
|
+2.72% |
|
USD | US0010551028
|
117.45
02:04:00
|
116.18
08/26/2026
|
+1.09%
+1.27
|
117.45
12,600
|
117.46
400
|
+5.36% |
|
USD | US00846U1016
|
155.08
02:04:00
|
154.77
08/26/2026
|
+0.20%
+0.31
|
155.23
4,900
|
155.24
1,500
|
+13.74% |
|
USD | US0091581068
|
306.66
02:04:00
|
303.85
08/26/2026
|
+0.92%
+2.81
|
306.84
1,600
|
306.89
240
|
+23.01% |
|
USD | US0090661010
|
188.07
22:00:00
|
190.50
08/25/2026
|
-1.28%
-2.43
|
188.02
600
|
188.05
200
|
+40.36% |
|
USD | US00971T1016
|
108.06
22:00:00
|
105.74
08/25/2026
|
+2.19%
+2.32
|
108.05
1,100
|
108.11
1,000
|
+21.19% |
|
USD | US0126531013
|
134.51
02:04:00
|
133.18
08/26/2026
|
+1.00%
+1.33
|
134.50
300
|
134.51
1,500
|
-5.84% |
|
USD | US0152711091
|
52.97
02:04:00
|
52.90
08/26/2026
|
+0.13%
+0.07
|
52.96
1,000
|
52.97
4,800
|
+8.09% |
|
USD | US0162551016
|
159.14
22:00:00
|
159.61
08/25/2026
|
-0.29%
-0.47
|
159.19
200
|
159.41
300
|
+2.22% |
|
USD | IE00BFRT3W74
|
160.28
02:04:00
|
160.37
08/26/2026
|
-0.06%
-0.09
|
160.26
11,600
|
160.27
5,200
|
+0.72% |
|
USD | US0188021085
|
68.92
22:00:00
|
68.34
08/25/2026
|
+0.85%
+0.58
|
68.91
200
|
68.92
2,400
|
+5.12% |
|
USD | US0200021014
|
261.81
02:04:00
|
257.62
08/26/2026
|
+1.63%
+4.19
|
261.94
100
|
261.95
5,800
|
+23.77% |
|
USD | US02079K1079
|
339.10
22:00:00
|
343.34
08/25/2026
|
-1.23%
-4.24
|
339.02
40
|
339.11
80
|
+9.41% |
|
USD | US02079K3059
|
342.00
22:00:00
|
346.96
08/25/2026
|
-1.43%
-4.96
|
342.01
40
|
342.08
840
|
+10.85% |
|
USD | US02209S1033
|
69.12
02:04:00
|
68.07
08/26/2026
|
+1.54%
+1.05
|
69.11
4,100
|
69.12
75,600
|
+18.05% |
|
USD | US0255371017
|
123.36
22:00:00
|
122.77
08/25/2026
|
+0.48%
+0.59
|
123.35
100
|
123.36
2,500
|
+6.47% |
|
USD | US0231351067
|
260.28
22:00:00
|
261.06
08/25/2026
|
-0.30%
-0.78
|
260.30
200
|
260.34
200
|
+13.10% |
|
USD | JE00BV7DQ550
|
47.15
02:04:00
|
47.27
08/26/2026
|
-0.25%
-0.12
|
47.16
4,700
|
47.17
46,500
|
+13.36% |
|
USD | US03027X1000
|
175.73
02:04:00
|
178.57
08/26/2026
|
-1.59%
-2.84
|
175.77
8,200
|
175.78
9,700
|
+1.71% |
|
USD | US0304201033
|
137.49
02:04:00
|
137.60
08/26/2026
|
-0.08%
-0.11
|
137.52
12,600
|
137.53
100
|
+5.44% |
|
USD | US0236081024
|
107.75
02:04:00
|
106.83
08/26/2026
|
+0.86%
+0.92
|
107.74
9,000
|
107.75
3,400
|
+6.98% |
|
USD | US0258161092
|
336.15
02:04:00
|
335.95
08/26/2026
|
+0.06%
+0.20
|
336.22
1,760
|
336.23
3,640
|
-9.19% |
|
USD | US0268747849
|
76.97
02:04:00
|
76.38
08/26/2026
|
+0.77%
+0.59
|
76.98
7,400
|
76.99
47,700
|
-10.72% |
|
USD | US03076C1062
|
560.28
02:04:00
|
560.26
08/26/2026
|
+0.00%
+0.02
|
560.59
1,760
|
560.60
6,520
|
+14.26% |
|
USD | US0311001004
|
245.20
02:04:00
|
241.77
08/26/2026
|
+1.42%
+3.43
|
245.26
2,700
|
245.27
6,000
|
+17.76% |
|
USD | US0311621009
|
440.34
22:00:00
|
442.24
08/25/2026
|
-0.43%
-1.90
|
440.38
80
|
440.43
40
|
+35.11% |
|
USD | US0320951017
|
161.34
02:04:00
|
158.78
08/26/2026
|
+1.61%
+2.56
|
161.35
9,100
|
161.36
1,700
|
+17.49% |
|
USD | US0326541051
|
371.80
22:00:00
|
373.66
08/25/2026
|
-0.50%
-1.86
|
371.74
240
|
371.94
1,080
|
+37.78% |
|
USD | IE00BLP1HW54
|
353.98
02:04:00
|
354.83
08/26/2026
|
-0.24%
-0.85
|
353.81
360
|
353.98
10,640
|
+0.55% |
|
USD | US03743Q1085
|
41.19
22:00:00
|
41.35
08/25/2026
|
-0.39%
-0.16
|
41.19
14,100
|
41.21
600
|
+69.05% |
|
USD | US03769M1062
|
133.67
02:04:00
|
133.18
08/26/2026
|
+0.37%
+0.49
|
133.62
600
|
133.63
9,500
|
-8.00% |
|
USD | US0378331005
|
313.45
22:00:00
|
309.90
08/25/2026
|
+1.15%
+3.55
|
313.51
80
|
313.53
120
|
+13.99% |
|
USD | US0382221051
|
479.76
22:00:00
|
480.04
08/25/2026
|
-0.06%
-0.28
|
479.73
640
|
479.77
40
|
+86.79% |
|
USD | US03831W1080
|
308.11
22:00:00
|
310.54
08/25/2026
|
-0.78%
-2.43
|
308.00
920
|
308.20
40
|
-53.91% |
|
USD | JE00BTDN8H13
|
46.27
02:04:00
|
46.63
08/26/2026
|
-0.77%
-0.36
|
46.27
12,500
|
46.28
25,300
|
-29.10% |
|
USD | BMG0450A1053
|
100.72
22:00:00
|
100.56
08/25/2026
|
+0.16%
+0.16
|
100.71
400
|
100.73
1,800
|
+4.84% |
|
USD | US0394831020
|
80.09
02:04:00
|
79.16
08/26/2026
|
+1.17%
+0.93
|
80.08
8,500
|
80.09
15,300
|
+37.69% |
|
USD | US03990B1017
|
141.98
02:04:00
|
142.76
08/26/2026
|
-0.55%
-0.78
|
141.99
13,900
|
142.00
300
|
-11.67% |
|
USD | US0404132054
|
202.25
02:04:00
|
190.94
08/26/2026
|
+5.92%
+11.31
|
202.29
19,100
|
202.30
8,200
|
+45.72% |
|
USD | US04621X1081
|
288.51
02:04:00
|
285.15
08/26/2026
|
+1.18%
+3.36
|
288.40
3,200
|
288.41
300
|
+18.39% |
|
USD | US00206R1023
|
25.87
02:04:00
|
25.77
08/26/2026
|
+0.39%
+0.10
|
25.88
58,100
|
25.89
124,200
|
+3.74% |
|
USD | US0495601058
|
169.46
02:04:00
|
167.56
08/26/2026
|
+1.13%
+1.90
|
169.38
1,200
|
169.39
9,100
|
-0.04% |
|
USD | US0527691069
|
254.77
22:00:00
|
251.21
08/25/2026
|
+1.42%
+3.56
|
254.62
100
|
254.79
300
|
-15.13% |
|
USD | US0530151036
|
281.39
22:00:00
|
282.78
08/25/2026
|
-0.49%
-1.39
|
281.39
1,100
|
281.50
100
|
+9.93% |
|
USD | US0533321024
|
2,999.00
02:04:00
|
3,027.34
08/26/2026
|
-0.94%
-28.34
|
2,997.23
10
|
2,997.24
110
|
-10.74% |
|
USD | US0536111091
|
182.33
02:04:00
|
179.95
08/26/2026
|
+1.32%
+2.38
|
182.44
1,200
|
182.45
2,000
|
-1.06% |
|
USD | US05464C1018
|
607.48
22:00:00
|
613.26
08/25/2026
|
-0.94%
-5.78
|
607.01
80
|
607.29
560
|
+7.98% |
|
USD | US05722G1004
|
62.00
22:00:00
|
61.82
08/25/2026
|
+0.29%
+0.18
|
62.00
900
|
62.01
15,100
|
+35.75% |
|
USD | US0584981064
|
64.05
02:04:00
|
64.08
08/26/2026
|
-0.05%
-0.03
|
64.04
300
|
64.06
16,700
|
+20.97% |
|
USD | US0605051046
|
62.23
02:04:00
|
62.43
08/26/2026
|
-0.32%
-0.20
|
62.22
10,200
|
62.23
69,100
|
+13.51% |
|
USD | US0640581007
|
163.08
02:04:00
|
163.65
08/26/2026
|
-0.35%
-0.57
|
163.09
9,600
|
163.10
2,800
|
+40.97% |
|
USD | US0718131099
|
26.50
02:04:00
|
26.29
08/26/2026
|
+0.80%
+0.21
|
26.48
5,700
|
26.49
53,600
|
+37.57% |
|
USD | US0758871091
|
190.21
02:04:00
|
189.78
08/26/2026
|
+0.23%
+0.43
|
190.30
1,300
|
190.31
5,200
|
-2.21% |
|
USD | US0846707026
|
504.91
02:04:00
|
504.32
08/26/2026
|
+0.12%
+0.59
|
504.81
40
|
504.83
2,440
|
+0.33% |
|
USD | US0865161014
|
87.44
02:04:00
|
85.29
08/26/2026
|
+2.52%
+2.15
|
87.38
2,300
|
87.39
10,500
|
+27.43% |
|
USD | US09073M1045
|
72.38
22:00:00
|
72.33
08/25/2026
|
+0.07%
+0.05
|
72.37
1,800
|
72.38
800
|
+22.99% |
|
USD | US09062X1037
|
221.07
22:00:00
|
220.77
08/25/2026
|
+0.14%
+0.30
|
220.94
1,300
|
221.17
300
|
+25.44% |
|
USD | US09290D1019
|
1,173.21
02:04:00
|
1,176.64
08/26/2026
|
-0.29%
-3.43
|
1,174.29
960
|
1,174.30
560
|
+9.93% |
|
USD | US09260D1072
|
143.20
02:04:00
|
143.41
08/26/2026
|
-0.15%
-0.21
|
143.23
400
|
143.24
700
|
-6.96% |
|
USD | US8522341036
|
83.10
02:04:00
|
82.72
08/26/2026
|
+0.46%
+0.38
|
83.12
12,000
|
83.13
2,400
|
+27.09% |
|
USD | US0970231058
|
212.09
02:04:00
|
211.08
08/26/2026
|
+0.48%
+1.01
|
212.10
14,600
|
212.11
1,200
|
-2.78% |
|
USD | US09857L1089
|
208.89
22:00:00
|
213.78
08/25/2026
|
-2.29%
-4.89
|
208.88
30
|
208.94
400
|
-0.20% |
|
USD | US1011371077
|
48.17
02:04:00
|
49.86
08/26/2026
|
-3.39%
-1.69
|
48.17
74,400
|
48.18
16,200
|
-47.71% |
|
USD | US11133T1034
|
181.60
02:04:00
|
184.82
08/26/2026
|
-1.74%
-3.22
|
181.54
2,700
|
181.60
5,200
|
-17.18% |
|
USD | US1101221083
|
67.57
02:04:00
|
67.92
08/26/2026
|
-0.52%
-0.35
|
67.59
27,300
|
67.60
1,100
|
+25.92% |
|
USD | US11135F1012
|
355.59
22:00:00
|
356.74
08/25/2026
|
-0.32%
-1.15
|
355.88
80
|
355.89
120
|
+3.07% |
|
USD | US1152361010
|
72.78
02:04:00
|
73.34
08/26/2026
|
-0.76%
-0.56
|
72.77
30,000
|
72.78
14,500
|
-7.98% |
|
USD | US1156372096
|
28.07
02:04:00
|
28.18
08/26/2026
|
-0.39%
-0.11
|
28.05
1,200
|
28.07
7,800
|
+8.14% |
|
USD | US12008R1077
|
68.67
02:04:00
|
69.36
08/26/2026
|
-0.99%
-0.69
|
68.67
3,800
|
68.70
100
|
-32.59% |
|
USD | CH1300646267
|
113.25
02:04:00
|
111.71
08/26/2026
|
+1.38%
+1.54
|
113.25
1,600
|
113.26
12,800
|
+25.40% |
|
USD | US1011211018
|
70.30
02:04:00
|
72.13
08/26/2026
|
-2.54%
-1.83
|
70.34
12,000
|
70.35
2,500
|
+6.89% |
|
USD | US12541W2098
|
151.73
22:00:00
|
143.66
08/25/2026
|
+5.62%
+8.07
|
151.68
100
|
151.74
300
|
-10.64% |
|
USD | US1273871087
|
334.68
22:00:00
|
331.90
08/25/2026
|
+0.84%
+2.78
|
334.72
80
|
334.84
640
|
+6.18% |
|
USD | US1331311027
|
107.61
02:04:00
|
108.28
08/26/2026
|
-0.62%
-0.67
|
107.62
100
|
107.66
4,100
|
-1.64% |
|
USD | US14040H1059
|
217.21
02:04:00
|
216.24
08/26/2026
|
+0.45%
+0.97
|
217.29
9,700
|
217.30
4,600
|
-10.78% |
|
USD | US14149Y1082
|
238.40
02:04:00
|
237.92
08/26/2026
|
+0.20%
+0.48
|
238.28
4,100
|
238.29
3,200
|
+15.78% |
|
USD | BMG2004J1036
|
25.59
02:04:00
|
26.14
08/26/2026
|
-2.10%
-0.55
|
25.59
25,800
|
25.60
15,900
|
- |
|
USD | US14448C1045
|
58.74
02:04:00
|
58.52
08/26/2026
|
+0.38%
+0.22
|
58.72
7,900
|
58.73
36,800
|
+10.75% |
|
USD | US1468691027
|
73.95
02:04:00
|
75.77
08/26/2026
|
-2.40%
-1.82
|
73.93
40
|
73.94
1,720
|
-10.23% |
|
USD | US1475281036
|
807.12
22:00:00
|
824.92
08/25/2026
|
-2.16%
-17.80
|
806.88
80
|
807.62
360
|
+49.25% |
|
USD | US1491231015
|
821.93
02:04:00
|
811.29
08/26/2026
|
+1.31%
+10.64
|
821.60
280
|
821.61
360
|
+41.62% |
|
USD | US12503M1080
|
312.44
02:04:00
|
308.63
08/26/2026
|
+1.23%
+3.81
|
311.91
40
|
312.83
40
|
+22.88% |
|
USD | US12504L1098
|
150.36
02:04:00
|
151.74
08/26/2026
|
-0.91%
-1.38
|
150.32
300
|
150.35
700
|
-5.63% |
|
USD | US12514G1085
|
141.46
22:00:00
|
142.09
08/25/2026
|
-0.44%
-0.63
|
141.49
400
|
141.50
400
|
+4.32% |
|
USD | US03073E1055
|
327.79
02:04:00
|
328.06
08/26/2026
|
-0.08%
-0.27
|
327.67
280
|
327.68
1,600
|
-2.87% |
|
USD | US15135B1017
|
65.47
02:04:00
|
65.00
08/26/2026
|
+0.72%
+0.47
|
65.48
7,600
|
65.49
8,800
|
+57.96% |
|
USD | US15189T1079
|
39.59
02:04:00
|
38.93
08/26/2026
|
+1.70%
+0.66
|
39.58
10,600
|
39.59
41,200
|
+1.54% |
|
USD | US1252691001
|
125.70
02:04:00
|
127.26
08/26/2026
|
-1.23%
-1.56
|
125.71
5,000
|
125.72
1,600
|
+64.55% |
|
USD | US1598641074
|
295.10
02:04:00
|
297.64
08/26/2026
|
-0.85%
-2.54
|
295.09
3,600
|
295.10
100
|
+49.21% |
|
USD | US8085131055
|
109.39
02:04:00
|
112.27
08/26/2026
|
-2.57%
-2.88
|
109.37
13,200
|
109.38
1,600
|
+12.37% |
|
USD | US16119P1084
|
153.89
22:00:00
|
155.14
08/25/2026
|
-0.81%
-1.25
|
153.88
800
|
153.89
100
|
-25.68% |
|
USD | US1667641005
|
200.21
02:04:00
|
199.89
08/26/2026
|
+0.16%
+0.32
|
200.25
9,400
|
200.26
11,300
|
+31.15% |
|
USD | US1696561059
|
37.34
02:04:00
|
37.43
08/26/2026
|
-0.24%
-0.09
|
37.35
26,100
|
37.36
2,200
|
+1.16% |
|
USD | CH0044328745
|
343.77
02:04:00
|
343.11
08/26/2026
|
+0.19%
+0.66
|
343.88
320
|
343.89
3,320
|
+9.93% |
|
USD | US1713401024
|
102.86
02:04:00
|
102.56
08/26/2026
|
+0.29%
+0.30
|
102.82
100
|
102.83
11,000
|
+22.31% |
|
USD | US1717793095
|
404.03
02:04:00
|
387.66
08/26/2026
|
+4.22%
+16.37
|
404.41
1,520
|
404.42
720
|
+65.76% |
|
USD | US1720621010
|
172.38
22:00:00
|
171.42
08/25/2026
|
+0.56%
+0.96
|
172.32
300
|
172.39
500
|
+4.96% |
|
USD | US1729081059
|
205.78
22:00:00
|
204.76
08/25/2026
|
+0.50%
+1.02
|
205.68
300
|
205.81
100
|
+8.87% |
|
USD | US17275R1023
|
112.36
22:00:00
|
111.11
08/25/2026
|
+1.13%
+1.25
|
112.37
4,300
|
112.39
100
|
+44.24% |
|
USD | US1729674242
|
133.56
02:04:00
|
133.25
08/26/2026
|
+0.23%
+0.31
|
133.59
4,500
|
133.60
8,000
|
+14.19% |
|
USD | US1746101054
|
70.49
02:04:00
|
69.83
08/26/2026
|
+0.95%
+0.66
|
70.48
30,200
|
70.49
19,700
|
+19.55% |
|
USD | US1890541097
|
104.23
02:04:00
|
104.93
08/26/2026
|
-0.67%
-0.70
|
104.25
4,200
|
104.26
6,000
|
+4.07% |
|
USD | US12572Q1058
|
280.98
22:00:00
|
277.32
08/25/2026
|
+1.32%
+3.66
|
280.91
1,440
|
281.04
920
|
+1.55% |
|
USD | US1258961002
|
69.23
02:04:00
|
68.74
08/26/2026
|
+0.71%
+0.49
|
69.22
500
|
69.23
27,800
|
-1.70% |
|
USD | US21037T1097
|
279.52
22:00:00
|
278.42
08/25/2026
|
+0.40%
+1.10
|
279.51
320
|
279.52
80
|
-21.19% |
|
USD | US1912161007
|
90.08
02:04:00
|
91.64
08/26/2026
|
-1.70%
-1.56
|
90.09
90,500
|
90.10
2,900
|
+31.08% |
|
USD | US1924461023
|
62.09
22:00:00
|
63.06
08/25/2026
|
-1.54%
-0.97
|
62.08
43,600
|
62.10
700
|
-24.02% |
|
USD | US19247G1076
|
294.37
02:04:00
|
288.14
08/26/2026
|
+2.16%
+6.23
|
294.11
1,680
|
294.13
3,040
|
+56.11% |
|
USD | US19260Q1076
|
181.78
22:00:00
|
187.16
08/25/2026
|
-2.87%
-5.38
|
181.74
4,700
|
181.80
800
|
-17.24% |
|
USD | US1941621039
|
92.06
02:04:00
|
91.33
08/26/2026
|
+0.80%
+0.73
|
92.04
6,500
|
92.05
12,000
|
+15.58% |
|
USD | US20030N1019
|
27.20
22:00:00
|
27.10
08/25/2026
|
+0.37%
+0.10
|
27.20
32,200
|
27.21
4,600
|
-3.43% |
|
USD | US1999081045
|
1,615.69
02:04:00
|
1,561.96
08/26/2026
|
+3.44%
+53.73
|
1,615.72
100
|
1,617.07
200
|
+67.36% |
|
USD | US20825C1045
|
130.61
02:04:00
|
131.84
08/26/2026
|
-0.93%
-1.23
|
130.67
19,700
|
130.68
14,400
|
+40.84% |
|
USD | US2091151041
|
108.05
02:04:00
|
107.09
08/26/2026
|
+0.90%
+0.96
|
108.08
1,900
|
108.09
6,800
|
+7.82% |
|
USD | US21036P1084
|
134.45
02:04:00
|
135.01
08/26/2026
|
-0.41%
-0.56
|
134.43
100
|
134.45
27,000
|
-2.14% |
|
USD | US2166485019
|
72.68
22:00:00
|
73.04
08/25/2026
|
-0.49%
-0.36
|
72.67
100
|
72.68
300
|
-10.88% |
|
USD | US2172041061
|
32.67
22:00:00
|
33.33
08/25/2026
|
-1.98%
-0.66
|
32.66
9,100
|
32.69
11,100
|
-14.87% |
|
USD | US2193501051
|
152.78
02:04:00
|
147.16
08/26/2026
|
+3.82%
+5.62
|
152.73
3,400
|
152.75
25,800
|
+68.07% |
|
USD | US2199481068
|
406.93
02:04:00
|
412.37
08/26/2026
|
-1.32%
-5.44
|
406.84
40
|
406.87
640
|
+37.03% |
|
USD | US22052L1044
|
82.88
02:04:00
|
83.05
08/26/2026
|
-0.20%
-0.17
|
82.90
30,500
|
82.91
9,300
|
+23.90% |
|
USD | US22160N1090
|
32.14
22:00:00
|
32.81
08/25/2026
|
-2.04%
-0.67
|
32.12
2,200
|
32.13
1,400
|
-51.20% |
|
USD | US22160K1051
|
956.12
22:00:00
|
960.01
08/25/2026
|
-0.41%
-3.89
|
956.11
1,800
|
956.84
40
|
+11.33% |
|
USD | IE0001827041
|
97.05
02:04:00
|
96.20
08/26/2026
|
+0.88%
+0.85
|
97.07
6,000
|
97.08
17,000
|
-22.92% |
|
USD | US22822V1017
|
75.54
02:04:00
|
76.29
08/26/2026
|
-0.98%
-0.75
|
75.56
9,800
|
75.57
9,300
|
-14.16% |
|
USD | US22788C1053
|
189.18
22:00:00
|
185.38
08/25/2026
|
+2.05%
+3.80
|
189.42
1,480
|
189.47
1,280
|
+58.19% |
|
USD | US1264081035
|
51.76
22:00:00
|
51.51
08/25/2026
|
+0.49%
+0.25
|
51.75
6,400
|
51.76
1,100
|
+42.10% |
|
USD | US2310211063
|
578.14
02:04:00
|
572.67
08/26/2026
|
+0.96%
+5.47
|
578.44
320
|
578.45
2,560
|
+12.19% |
|
USD | US1266501006
|
94.32
02:04:00
|
92.90
08/26/2026
|
+1.53%
+1.42
|
94.28
900
|
94.32
36,200
|
+17.06% |
|
USD | US23331A1097
|
149.25
02:04:00
|
150.80
08/26/2026
|
-1.03%
-1.55
|
149.21
3,400
|
149.22
7,900
|
+4.70% |
|
USD | US2358511028
|
215.36
02:04:00
|
215.97
08/26/2026
|
-0.28%
-0.61
|
215.36
10,500
|
215.50
1,300
|
-5.66% |
|
USD | US2371941053
|
218.81
02:04:00
|
220.41
08/26/2026
|
-0.73%
-1.60
|
218.95
2,000
|
218.96
1,700
|
+19.78% |
|
USD | US23804L1035
|
227.67
22:00:00
|
222.99
08/25/2026
|
+2.10%
+4.68
|
227.67
1,400
|
227.82
200
|
+63.98% |
|
USD | US2435371073
|
89.47
02:04:00
|
88.74
08/26/2026
|
+0.82%
+0.73
|
89.46
17,300
|
89.47
11,100
|
-14.40% |
|
USD | US2441991054
|
634.54
02:04:00
|
630.66
08/26/2026
|
+0.62%
+3.88
|
634.41
800
|
634.42
3,200
|
+35.46% |
|
USD | US24703L2025
|
463.82
02:04:00
|
451.50
08/26/2026
|
+2.73%
+12.32
|
463.84
900
|
464.16
1,000
|
+258.67% |
|
USD | US2473617023
|
83.08
02:04:00
|
83.62
08/26/2026
|
-0.65%
-0.54
|
83.09
11,300
|
83.10
800
|
+20.49% |
|
USD | US25179M1036
|
46.83
02:04:00
|
46.91
08/26/2026
|
-0.17%
-0.08
|
46.82
1,400
|
46.83
21,300
|
+28.06% |
|
USD | US2521311074
|
88.96
22:00:00
|
89.16
08/25/2026
|
-0.22%
-0.20
|
88.95
1,000
|
88.97
100
|
+34.34% |
|
USD | US25278X1090
|
199.84
22:00:00
|
199.89
08/25/2026
|
-0.03%
-0.05
|
199.87
700
|
199.88
400
|
+32.97% |
|
USD | US2538681030
|
193.43
02:04:00
|
192.32
08/26/2026
|
+0.58%
+1.11
|
193.40
800
|
193.41
12,900
|
+24.31% |
|
USD | US2566771059
|
122.78
02:04:00
|
122.58
08/26/2026
|
+0.16%
+0.20
|
122.79
4,100
|
122.81
300
|
-7.67% |
|
USD | US2567461080
|
132.18
22:00:00
|
134.48
08/25/2026
|
-1.71%
-2.30
|
132.24
200
|
132.29
1,900
|
+9.32% |
|
USD | US25746U1097
|
66.91
02:04:00
|
66.93
08/26/2026
|
-0.03%
-0.02
|
66.93
1,200
|
66.94
3,300
|
+14.23% |
|
USD | US25754A2015
|
344.56
22:00:00
|
349.91
08/25/2026
|
-1.53%
-5.35
|
344.59
40
|
344.74
80
|
-16.05% |
|
USD | US25809K1051
|
236.93
22:00:00
|
233.50
08/25/2026
|
+1.47%
+3.43
|
236.83
1,400
|
236.95
100
|
+3.10% |
|
USD | US2600031080
|
204.66
02:04:00
|
202.06
08/26/2026
|
+1.29%
+2.60
|
204.63
200
|
204.64
1,100
|
+3.49% |
|
USD | US2605571031
|
30.33
02:04:00
|
30.16
08/26/2026
|
+0.56%
+0.17
|
30.32
105,000
|
30.33
132,400
|
+29.00% |
|
USD | US2333311072
|
137.71
02:04:00
|
136.14
08/26/2026
|
+1.15%
+1.57
|
137.66
400
|
137.67
6,500
|
+5.55% |
|
USD | US26441C2044
|
121.89
02:04:00
|
121.59
08/26/2026
|
+0.25%
+0.30
|
121.91
17,900
|
121.92
1,300
|
+3.74% |
|
USD | US26614N2018
|
137.98
02:04:00
|
136.04
08/26/2026
|
+1.43%
+1.94
|
138.03
2,900
|
138.04
200
|
+12.80% |
|
USD | IE00B8KQN827
|
419.44
02:04:00
|
409.20
08/26/2026
|
+2.50%
+10.24
|
419.62
4,120
|
419.63
2,120
|
+28.47% |
|
USD | US2786421030
|
104.20
22:00:00
|
106.00
08/25/2026
|
-1.70%
-1.80
|
104.17
400
|
104.19
300
|
+21.70% |
|
USD | US2787681061
|
85.61
22:00:00
|
86.52
08/25/2026
|
-1.05%
-0.91
|
85.65
100
|
85.66
200
|
-20.40% |
|
USD | US2788651006
|
290.60
02:04:00
|
289.54
08/26/2026
|
+0.37%
+1.06
|
290.65
3,040
|
290.66
200
|
+10.29% |
|
USD | US2810201077
|
74.51
02:04:00
|
74.78
08/26/2026
|
-0.36%
-0.27
|
74.49
27,900
|
74.51
7,700
|
+24.59% |
|
USD | US28176E1082
|
90.78
02:04:00
|
90.87
08/26/2026
|
-0.10%
-0.09
|
90.78
37,300
|
90.79
24,200
|
+6.59% |
|
USD | US0367521038
|
402.54
02:04:00
|
398.87
08/26/2026
|
+0.92%
+3.67
|
402.41
1,040
|
402.65
5,720
|
+13.78% |
|
USD | US5324571083
|
1,189.41
02:04:00
|
1,233.66
08/26/2026
|
-3.59%
-44.25
|
1,190.03
1,080
|
1,190.04
360
|
+14.79% |
|
USD | US29084Q1004
|
763.59
02:04:00
|
739.87
08/26/2026
|
+3.21%
+23.72
|
764.10
1,800
|
764.11
600
|
+20.94% |
|
USD | US2910111044
|
158.29
02:04:00
|
154.96
08/26/2026
|
+2.15%
+3.33
|
158.29
27,700
|
158.30
3,100
|
+16.76% |
|
USD | US29364G1031
|
107.23
02:04:00
|
106.24
08/26/2026
|
+0.93%
+0.99
|
107.22
36,300
|
107.23
3,500
|
+14.94% |
|
USD | US26875P1012
|
144.84
02:04:00
|
146.83
08/26/2026
|
-1.36%
-1.99
|
144.86
6,600
|
144.87
14,700
|
+39.82% |
|
USD | US26884L1098
|
54.79
02:04:00
|
54.00
08/26/2026
|
+1.46%
+0.79
|
54.78
22,600
|
54.79
16,600
|
+0.75% |
|
USD | US2944291051
|
190.56
02:04:00
|
191.89
08/26/2026
|
-0.69%
-1.33
|
190.48
1,300
|
190.49
5,500
|
-11.56% |
|
USD | US29444U7000
|
1,079.61
22:00:00
|
1,073.44
08/25/2026
|
+0.57%
+6.17
|
1,079.59
40
|
1,080.12
360
|
+40.11% |
|
USD | US29530P1021
|
257.27
22:00:00
|
257.98
08/25/2026
|
-0.28%
-0.71
|
257.06
200
|
257.29
300
|
-10.00% |
|
USD | US2971781057
|
288.17
02:04:00
|
292.00
08/26/2026
|
-1.31%
-3.83
|
288.08
700
|
288.09
7,700
|
+11.59% |
|
USD | US5184391044
|
105.06
02:04:00
|
104.85
08/26/2026
|
+0.20%
+0.21
|
105.07
4,600
|
105.08
34,300
|
+0.12% |
|
USD | BMG3223R1088
|
379.78
02:04:00
|
375.39
08/26/2026
|
+1.17%
+4.39
|
379.78
560
|
379.89
5,360
|
+10.62% |
|
USD | US30034W1062
|
82.23
22:00:00
|
81.41
08/25/2026
|
+1.01%
+0.82
|
82.22
500
|
82.24
6,000
|
+12.31% |
|
USD | US30040W1080
|
71.67
02:04:00
|
71.03
08/26/2026
|
+0.90%
+0.64
|
71.67
1,700
|
71.68
5,800
|
+5.50% |
|
USD | US30161N1019
|
44.44
22:00:00
|
44.31
08/25/2026
|
+0.29%
+0.13
|
44.43
2,400
|
44.44
2,000
|
+1.65% |
|
USD | US1651677353
|
96.57
22:00:00
|
94.66
08/25/2026
|
+2.02%
+1.91
|
96.54
5,500
|
96.57
3,200
|
-14.23% |
|
USD | US30212P3038
|
333.44
22:00:00
|
337.97
08/25/2026
|
-1.34%
-4.53
|
333.26
400
|
333.47
200
|
+19.29% |
|
USD | US3021301094
|
190.18
02:04:00
|
189.05
08/26/2026
|
+0.60%
+1.13
|
190.20
300
|
190.24
10,500
|
+26.87% |
|
USD | US30225T1025
|
144.09
02:04:00
|
144.87
08/26/2026
|
-0.54%
-0.78
|
144.09
3,100
|
144.10
100
|
+11.25% |
|
USD | US30233Q1085
|
158.19
02:04:00
|
160.64
08/26/2026
|
-1.53%
-2.45
|
158.19
300
|
158.20
12,200
|
- |
|
USD | US3156161024
|
399.59
22:00:00
|
382.75
08/25/2026
|
+4.40%
+16.84
|
399.64
160
|
399.91
40
|
+49.95% |
|
USD | US3030751057
|
295.45
02:04:00
|
296.08
08/26/2026
|
-0.21%
-0.63
|
295.27
1,800
|
295.45
200
|
+2.03% |
|
USD | US3032501047
|
1,133.70
02:04:00
|
1,137.14
08/26/2026
|
-0.30%
-3.44
|
1,132.88
180
|
1,133.62
200
|
-32.74% |
|
USD | US3119001044
|
51.15
22:00:00
|
50.31
08/25/2026
|
+1.67%
+0.84
|
51.15
8,200
|
51.16
100
|
+25.37% |
|
USD | US3137451015
|
117.58
02:04:00
|
117.75
08/26/2026
|
-0.14%
-0.17
|
117.59
700
|
117.63
1,300
|
+16.82% |
|
USD | US3143521058
|
131.27
02:04:00
|
128.75
08/26/2026
|
+1.96%
+2.52
|
131.05
1,100
|
131.22
900
|
- |
|
USD | US31428X1063
|
335.99
02:04:00
|
333.71
08/26/2026
|
+0.68%
+2.28
|
336.11
4,760
|
336.12
3,440
|
+73.29% |
|
USD | US31488V1070
|
235.73
02:04:00
|
232.67
08/26/2026
|
+1.32%
+3.06
|
235.69
3,000
|
235.70
2,800
|
+4.51% |
|
USD | US31620M1062
|
40.64
02:04:00
|
40.47
08/26/2026
|
+0.42%
+0.17
|
40.63
6,300
|
40.64
67,900
|
-39.11% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.93
22:00:00
|
206.82
08/25/2026
|
-0.43%
-0.89
|
205.78
500
|
206.04
900
|
-20.83% |
|
USD | US3379321074
|
46.73
02:04:00
|
46.62
08/26/2026
|
+0.24%
+0.11
|
46.72
25,900
|
46.73
37,300
|
+4.13% |
|
USD | US3377381088
|
52.45
22:00:00
|
52.44
08/25/2026
|
+0.02%
+0.01
|
52.45
9,600
|
52.46
100
|
-21.93% |
|
USD | SG9999000020
|
111.82
22:00:00
|
109.25
08/25/2026
|
+2.35%
+2.57
|
111.79
200
|
111.81
200
|
+80.82% |
|
USD | US3453708600
|
13.90
02:04:00
|
13.95
08/26/2026
|
-0.36%
-0.05
|
13.89
24,600
|
13.90
183,200
|
+6.33% |
|
USD | US34959E1091
|
157.54
22:00:00
|
153.66
08/25/2026
|
+2.53%
+3.88
|
157.54
1,000
|
157.56
400
|
+93.50% |
|
USD | US34959J1088
|
60.25
02:04:00
|
59.50
08/26/2026
|
+1.26%
+0.75
|
60.25
3,400
|
60.26
8,500
|
+7.77% |
|
USD | US35137L1052
|
69.60
22:00:00
|
70.33
08/25/2026
|
-1.04%
-0.73
|
69.61
600
|
69.64
300
|
-3.75% |
|
USD | US35137L2043
|
62.23
22:00:00
|
62.69
08/25/2026
|
-0.73%
-0.46
|
62.19
1,500
|
62.22
200
|
-3.45% |
|
USD | US3546131018
|
35.01
02:04:00
|
35.03
08/26/2026
|
-0.06%
-0.02
|
35.02
4,400
|
35.03
42,200
|
+46.63% |
|
USD | US35671D8570
|
79.00
02:04:00
|
79.91
08/26/2026
|
-1.14%
-0.91
|
79.02
8,900
|
79.03
9,700
|
+57.33% |
|
USD | CH0114405324
|
289.02
02:04:00
|
288.45
08/26/2026
|
+0.20%
+0.57
|
289.02
1,200
|
289.24
12,800
|
+42.20% |
|
USD | US3666511072
|
192.96
02:04:00
|
195.79
08/26/2026
|
-1.45%
-2.83
|
192.92
7,800
|
193.01
4,100
|
-22.39% |
|
USD | US3696043013
|
354.39
02:04:00
|
349.54
08/26/2026
|
+1.39%
+4.85
|
354.34
3,640
|
354.35
1,440
|
+13.48% |
|
USD | US36266G1076
|
73.31
22:00:00
|
73.91
08/25/2026
|
-0.81%
-0.60
|
73.31
1,300
|
73.32
200
|
-9.89% |
|
USD | US36828A1016
|
953.09
02:04:00
|
926.73
08/26/2026
|
+2.84%
+26.36
|
953.80
3,760
|
953.81
920
|
+41.80% |
|
USD | US6687711084
|
29.64
22:00:00
|
29.31
08/25/2026
|
+1.13%
+0.33
|
29.64
5,900
|
29.65
3,900
|
+7.80% |
|
USD | US3687361044
|
206.62
02:04:00
|
201.78
08/26/2026
|
+2.40%
+4.84
|
206.48
900
|
206.49
900
|
+47.97% |
|
USD | US3703341046
|
40.08
02:04:00
|
39.78
08/26/2026
|
+0.75%
+0.30
|
40.09
21,100
|
40.10
14,600
|
-14.45% |
|
USD | US37045V1008
|
86.33
02:04:00
|
85.81
08/26/2026
|
+0.61%
+0.52
|
86.28
4,000
|
86.31
4,400
|
+5.52% |
|
USD | US3695501086
|
382.02
02:04:00
|
376.58
08/26/2026
|
+1.44%
+5.44
|
382.09
3,920
|
382.10
1,120
|
+11.86% |
|
USD | US3724601055
|
139.49
02:04:00
|
137.95
08/26/2026
|
+1.12%
+1.54
|
139.55
400
|
139.56
8,800
|
+12.19% |
|
USD | US3755581036
|
148.09
22:00:00
|
148.77
08/25/2026
|
-0.46%
-0.68
|
148.08
100
|
148.10
300
|
+21.21% |
|
USD | US37940X1028
|
92.96
02:04:00
|
93.82
08/26/2026
|
-0.92%
-0.86
|
92.98
600
|
92.99
41,400
|
+21.21% |
|
USD | US37959E1029
|
175.55
02:04:00
|
172.24
08/26/2026
|
+1.92%
+3.31
|
175.54
2,800
|
175.67
10,300
|
+23.15% |
|
USD | US3802371076
|
95.54
02:04:00
|
99.79
08/26/2026
|
-4.26%
-4.25
|
95.49
2,200
|
95.52
7,800
|
-19.58% |
|
USD | US38141G1040
|
1,040.46
02:04:00
|
1,058.88
08/26/2026
|
-1.74%
-18.42
|
1,040.34
1,960
|
1,040.35
1,400
|
+20.46% |
|
USD | US4062161017
|
34.44
02:04:00
|
33.80
08/26/2026
|
+1.89%
+0.64
|
34.44
5,400
|
34.45
295,700
|
+19.60% |
|
USD | US4165151048
|
139.86
02:04:00
|
138.22
08/26/2026
|
+1.19%
+1.64
|
139.87
15,200
|
139.88
23,000
|
+0.30% |
|
USD | US4180561072
|
96.29
22:00:00
|
96.74
08/25/2026
|
-0.47%
-0.45
|
96.23
100
|
96.29
600
|
+17.98% |
|
USD | US40412C1018
|
427.16
02:04:00
|
428.76
08/26/2026
|
-0.37%
-1.60
|
426.91
1,040
|
427.16
1,600
|
-8.16% |
|
USD | US42250P1030
|
21.58
02:04:00
|
21.66
08/26/2026
|
-0.37%
-0.08
|
21.56
6,600
|
21.57
60,900
|
+34.70% |
|
USD | US8064071025
|
90.38
22:00:00
|
89.65
08/25/2026
|
+0.81%
+0.73
|
90.37
400
|
90.38
300
|
+18.62% |
|
USD | US4278661081
|
185.35
02:04:00
|
187.18
08/26/2026
|
-0.98%
-1.83
|
185.35
13,300
|
185.36
11,100
|
+2.86% |
|
USD | US43300A2033
|
332.56
02:04:00
|
329.31
08/26/2026
|
+0.99%
+3.25
|
332.56
11,720
|
332.57
5,240
|
+14.64% |
|
USD | US4370761029
|
334.85
02:04:00
|
337.88
08/26/2026
|
-0.90%
-3.03
|
334.82
1,480
|
334.91
7,840
|
-1.81% |
|
USD | US43849R1059
|
164.01
22:00:00
|
160.36
08/25/2026
|
+2.28%
+3.65
|
163.85
3,000
|
163.99
500
|
- |
|
USD | US4385162056
|
220.67
22:00:00
|
215.68
08/25/2026
|
+2.31%
+4.99
|
220.66
200
|
220.68
1,300
|
+10.55% |
|
USD | US4404521001
|
23.71
02:04:00
|
23.78
08/26/2026
|
-0.29%
-0.07
|
23.69
5,100
|
23.70
38,500
|
+0.34% |
|
USD | US44107P1049
|
22.43
22:00:00
|
23.00
08/25/2026
|
-2.48%
-0.57
|
22.42
19,000
|
22.43
5,800
|
+29.72% |
|
USD | US4432011082
|
269.34
02:04:00
|
264.04
08/26/2026
|
+2.01%
+5.30
|
269.26
400
|
269.33
2,400
|
+28.79% |
|
USD | US42824C1099
|
55.23
02:04:00
|
53.44
08/26/2026
|
+3.35%
+1.79
|
55.22
5,200
|
55.23
9,200
|
+122.48% |
|
USD | US40434L1052
|
30.52
02:04:00
|
29.52
08/26/2026
|
+3.39%
+1.00
|
30.52
1,500
|
30.54
300
|
+32.50% |
|
USD | US4435106079
|
472.46
02:04:00
|
464.19
08/26/2026
|
+1.78%
+8.27
|
472.42
3,440
|
472.43
1,160
|
+4.52% |
|
USD | US4448591028
|
391.06
02:04:00
|
389.71
08/26/2026
|
+0.35%
+1.35
|
390.87
400
|
390.88
6,900
|
+52.15% |
|
USD | US4464131063
|
296.40
02:04:00
|
291.15
08/26/2026
|
+1.80%
+5.25
|
296.49
40
|
296.50
680
|
-14.39% |
|
USD | US4461501045
|
17.04
22:00:00
|
16.95
08/25/2026
|
+0.53%
+0.09
|
17.03
21,100
|
17.04
14,700
|
-2.31% |
|
USD | US4592001014
|
229.87
02:04:00
|
234.19
08/26/2026
|
-1.84%
-4.32
|
229.98
16,600
|
229.99
3,900
|
-20.94% |
|
USD | US45167R1041
|
234.89
02:04:00
|
230.27
08/26/2026
|
+2.01%
+4.62
|
234.83
3,000
|
234.84
300
|
+29.41% |
|
USD | US45168D1046
|
553.44
22:00:00
|
550.01
08/25/2026
|
+0.62%
+3.43
|
553.25
240
|
553.45
120
|
-18.70% |
|
USD | US4523081093
|
285.51
02:04:00
|
281.65
08/26/2026
|
+1.37%
+3.86
|
285.48
2,320
|
285.49
600
|
+14.35% |
|
USD | US45337C1027
|
128.12
22:00:00
|
129.72
08/25/2026
|
-1.23%
-1.60
|
128.11
1,900
|
128.16
200
|
+31.34% |
|
USD | US45687V1061
|
79.97
02:04:00
|
78.57
08/26/2026
|
+1.78%
+1.40
|
79.91
900
|
79.93
1,900
|
-0.82% |
|
USD | US45784P1012
|
143.38
22:00:00
|
143.05
08/25/2026
|
+0.23%
+0.33
|
143.33
100
|
143.47
100
|
-49.67% |
|
USD | US4581401001
|
88.24
22:00:00
|
87.48
08/25/2026
|
+0.87%
+0.76
|
88.24
200
|
88.26
2,900
|
+137.07% |
|
USD | US45841N1072
|
97.02
22:00:00
|
98.19
08/25/2026
|
-1.19%
-1.17
|
96.97
200
|
97.00
100
|
+52.68% |
|
USD | US45866F1049
|
161.92
02:04:00
|
161.78
08/26/2026
|
+0.09%
+0.14
|
161.97
4,500
|
161.98
2,200
|
-0.11% |
|
USD | US4595061015
|
87.12
02:04:00
|
87.16
08/26/2026
|
-0.05%
-0.04
|
87.09
400
|
87.10
5,000
|
+29.34% |
|
USD | US4601461035
|
41.39
02:04:00
|
40.99
08/26/2026
|
+0.98%
+0.40
|
41.39
15,600
|
41.40
23,500
|
+4.06% |
|
USD | US4612021034
|
345.88
22:00:00
|
357.46
08/25/2026
|
-3.24%
-11.58
|
345.71
160
|
345.82
160
|
-46.04% |
|
USD | US46120E6023
|
370.42
22:00:00
|
371.84
08/25/2026
|
-0.38%
-1.42
|
370.38
40
|
370.48
1,040
|
-34.35% |
|
USD | BMG491BT1088
|
32.98
02:04:00
|
32.72
08/26/2026
|
+0.79%
+0.26
|
32.99
5,800
|
33.00
36,100
|
+24.55% |
|
USD | US46187W1071
|
29.89
02:04:00
|
30.21
08/26/2026
|
-1.06%
-0.32
|
29.90
20,900
|
29.91
5,500
|
+8.71% |
|
USD | US46266C1053
|
261.51
02:04:00
|
259.42
08/26/2026
|
+0.81%
+2.09
|
261.63
1,000
|
261.64
4,900
|
+15.09% |
|
USD | US46284V1017
|
121.43
02:04:00
|
120.90
08/26/2026
|
+0.44%
+0.53
|
121.35
2,400
|
121.38
1,000
|
+45.75% |
|
USD | US4456581077
|
263.64
22:00:00
|
262.18
08/25/2026
|
+0.56%
+1.46
|
263.35
200
|
263.65
700
|
+34.91% |
|
USD | US4663131039
|
310.91
02:04:00
|
308.68
08/26/2026
|
+0.72%
+2.23
|
310.75
1,160
|
310.76
3,640
|
+35.37% |
|
USD | US4262811015
|
172.39
22:00:00
|
173.62
08/25/2026
|
-0.71%
-1.23
|
172.34
100
|
172.47
100
|
-4.86% |
|
USD | US46982L1089
|
151.52
02:04:00
|
150.87
08/26/2026
|
+0.43%
+0.65
|
151.45
7,200
|
151.58
200
|
+13.90% |
|
USD | US8326964058
|
130.90
02:04:00
|
125.45
08/26/2026
|
+4.34%
+5.45
|
130.71
400
|
130.73
1,000
|
+28.26% |
|
USD | IE00BY7QL619
|
144.33
02:04:00
|
141.82
08/26/2026
|
+1.77%
+2.51
|
144.34
9,500
|
144.35
9,300
|
+18.43% |
|
USD | US4781601046
|
270.00
02:04:00
|
273.14
08/26/2026
|
-1.15%
-3.14
|
270.13
22,900
|
270.14
2,800
|
+31.98% |
|
USD | US46625H1005
|
356.50
02:04:00
|
356.69
08/26/2026
|
-0.05%
-0.19
|
356.71
19,120
|
356.74
2,120
|
+10.70% |
|
USD | US49177J1025
|
19.22
02:04:00
|
19.33
08/26/2026
|
-0.57%
-0.11
|
19.21
2,900
|
19.22
155,500
|
+12.06% |
|
USD | US49271V1008
|
32.205
22:00:00
|
31.84
08/25/2026
|
+1.15%
+0.365
|
32.20
7,600
|
32.21
100
|
+13.67% |
|
USD | US4932671088
|
22.09
02:04:00
|
21.89
08/26/2026
|
+0.91%
+0.20
|
22.09
7,200
|
22.10
60,900
|
+6.06% |
|
USD | US49338L1035
|
321.87
02:04:00
|
320.12
08/26/2026
|
+0.55%
+1.75
|
321.94
11,040
|
321.95
2,640
|
+57.55% |
|
USD | US4943681035
|
110.34
22:00:00
|
111.02
08/25/2026
|
-0.61%
-0.68
|
110.32
500
|
110.33
100
|
+10.04% |
|
USD | US49446R1095
|
24.03
02:04:00
|
24.06
08/26/2026
|
-0.12%
-0.03
|
24.02
7,300
|
24.03
92,700
|
+18.70% |
|
USD | US49456B1017
|
32.02
02:04:00
|
30.94
08/26/2026
|
+3.49%
+1.08
|
32.01
54,300
|
32.02
81,000
|
+12.55% |
|
USD | US48251W1045
|
108.50
02:04:00
|
107.58
08/26/2026
|
+0.86%
+0.92
|
108.49
9,400
|
108.50
22,800
|
-15.61% |
|
USD | US4824801009
|
183.83
22:00:00
|
183.34
08/25/2026
|
+0.27%
+0.49
|
183.77
220
|
183.91
1,140
|
+50.89% |
|
USD | US5010441013
|
58.51
02:04:00
|
58.45
08/26/2026
|
+0.10%
+0.06
|
58.54
3,400
|
58.55
1,300
|
-6.45% |
|
USD | US5024311095
|
262.96
02:04:00
|
262.17
08/26/2026
|
+0.30%
+0.79
|
262.97
4,520
|
262.98
5,120
|
-10.70% |
|
USD | US5049221055
|
335.72
02:04:00
|
337.68
08/26/2026
|
-0.58%
-1.96
|
335.84
5,640
|
335.85
10,520
|
+34.60% |
|
USD | US5128073062
|
312.88
22:00:00
|
314.66
08/25/2026
|
-0.57%
-1.78
|
312.85
2,000
|
312.98
100
|
+83.82% |
|
USD | US5178341070
|
46.23
02:04:00
|
47.27
08/26/2026
|
-2.20%
-1.04
|
46.24
1,500
|
46.25
500
|
-27.38% |
|
USD | US5253271028
|
137.43
02:04:00
|
134.54
08/26/2026
|
+2.15%
+2.89
|
137.47
200
|
137.48
900
|
-25.42% |
|
USD | US5260571048
|
87.15
02:04:00
|
87.68
08/26/2026
|
-0.60%
-0.53
|
87.19
6,300
|
87.20
34,000
|
-14.71% |
|
USD | US5261071071
|
393.72
02:04:00
|
389.06
08/26/2026
|
+1.20%
+4.66
|
393.75
1,760
|
393.76
5,640
|
-19.88% |
|
USD | IE000S9YS762
|
490.33
22:00:00
|
487.20
08/25/2026
|
+0.64%
+3.13
|
490.27
920
|
490.60
200
|
+14.26% |
|
USD | US5380341090
|
182.64
02:04:00
|
186.77
08/26/2026
|
-2.21%
-4.13
|
182.75
3,100
|
182.76
600
|
+31.07% |
|
USD | US5398301094
|
565.62
02:04:00
|
556.52
08/26/2026
|
+1.64%
+9.10
|
565.38
1,200
|
565.39
2,040
|
+15.06% |
|
USD | US5404241086
|
110.96
02:04:00
|
110.81
08/26/2026
|
+0.14%
+0.15
|
110.98
6,200
|
110.99
3,500
|
+5.22% |
|
USD | US5486611073
|
210.36
02:04:00
|
214.60
08/26/2026
|
-1.98%
-4.24
|
210.35
11,600
|
210.36
24,200
|
-11.01% |
|
USD | US5500211090
|
116.35
22:00:00
|
118.33
08/25/2026
|
-1.67%
-1.98
|
116.32
100
|
116.35
100
|
-43.06% |
|
USD | US55024U1097
|
939.03
22:00:00
|
885.565
08/25/2026
|
+6.04%
+53.465
|
938.72
2,080
|
939.49
240
|
+140.26% |
|
USD | NL0009434992
|
62.62
02:04:00
|
62.55
08/26/2026
|
+0.11%
+0.07
|
62.62
2,400
|
62.63
29,900
|
+44.46% |
|
USD | US55261F1049
|
241.54
02:04:00
|
240.41
08/26/2026
|
+0.47%
+1.13
|
241.44
100
|
241.45
800
|
+19.32% |
|
USD | US56585A1025
|
362.27
02:04:00
|
354.88
08/26/2026
|
+2.08%
+7.39
|
362.33
6,100
|
362.34
3,000
|
+118.21% |
|
USD | US5719032022
|
358.67
22:00:00
|
357.77
08/25/2026
|
+0.25%
+0.90
|
358.58
40
|
358.80
120
|
+15.32% |
|
USD | US5717481023
|
193.26
02:04:00
|
193.40
08/26/2026
|
-0.07%
-0.14
|
193.31
4,600
|
193.32
5,500
|
+4.25% |
|
USD | US5732841060
|
532.18
02:04:00
|
531.74
08/26/2026
|
+0.08%
+0.44
|
532.18
1,960
|
532.62
400
|
-14.60% |
|
USD | US5738741041
|
245.11
22:00:00
|
240.38
08/25/2026
|
+1.97%
+4.73
|
245.00
500
|
245.12
900
|
+182.87% |
|
USD | US5745991068
|
73.60
02:04:00
|
72.92
08/26/2026
|
+0.93%
+0.68
|
73.56
600
|
73.57
5,000
|
+14.91% |
|
USD | US57636Q1040
|
598.47
02:04:00
|
599.37
08/26/2026
|
-0.15%
-0.90
|
598.45
1,080
|
598.61
2,560
|
+4.99% |
|
USD | US5797802064
|
55.10
02:04:00
|
54.48
08/26/2026
|
+1.14%
+0.62
|
55.11
7,400
|
55.12
53,100
|
-20.01% |
|
USD | US5801351017
|
266.93
02:04:00
|
268.10
08/26/2026
|
-0.44%
-1.17
|
266.93
21,480
|
266.94
1,760
|
-12.28% |
|
USD | US58155Q1031
|
896.65
02:04:00
|
905.09
08/26/2026
|
-0.93%
-8.44
|
896.51
320
|
897.31
760
|
+10.34% |
|
USD | IE00BTN1Y115
|
92.02
02:04:00
|
91.14
08/26/2026
|
+0.97%
+0.88
|
92.02
68,300
|
92.03
14,400
|
-5.12% |
|
USD | US58933Y1055
|
153.10
02:04:00
|
156.45
08/26/2026
|
-2.14%
-3.35
|
153.15
27,800
|
153.16
7,700
|
+48.63% |
|
USD | US30303M1027
|
576.14
22:00:00
|
570.05
08/25/2026
|
+1.07%
+6.09
|
576.13
400
|
576.20
520
|
-13.64% |
|
USD | US59156R1086
|
96.52
02:04:00
|
95.87
08/26/2026
|
+0.68%
+0.65
|
96.53
17,400
|
96.54
3,600
|
+21.45% |
|
USD | US5926881054
|
1,398.46
02:04:00
|
1,402.25
08/26/2026
|
-0.27%
-3.79
|
1,397.40
90
|
1,398.07
10
|
+0.58% |
|
USD | US5529531015
|
43.46
02:04:00
|
43.34
08/26/2026
|
+0.28%
+0.12
|
43.43
400
|
43.46
4,900
|
+18.77% |
|
USD | US5950171042
|
74.05
22:00:00
|
73.50
08/25/2026
|
+0.75%
+0.55
|
74.02
300
|
74.04
4,100
|
+15.35% |
|
USD | US5951121038
|
938.40
22:00:00
|
932.97
08/25/2026
|
+0.58%
+5.43
|
937.84
120
|
938.30
240
|
+226.89% |
|
USD | US5949181045
|
496.37
22:00:00
|
491.71
08/25/2026
|
+0.95%
+4.66
|
496.16
640
|
496.33
240
|
+1.67% |
|
USD | US59522J1034
|
131.50
02:04:00
|
131.98
08/26/2026
|
-0.36%
-0.48
|
131.55
900
|
131.56
3,400
|
-4.99% |
|
USD | US60770K1079
|
149.66
22:00:00
|
158.83
08/25/2026
|
-5.77%
-9.17
|
149.64
100
|
149.73
1,100
|
+438.59% |
|
USD | US60871R2094
|
42.09
02:04:00
|
42.01
08/26/2026
|
+0.19%
+0.08
|
42.11
5,900
|
42.12
600
|
-10.00% |
|
USD | US6092071058
|
63.01
22:00:00
|
62.99
08/25/2026
|
+0.03%
+0.02
|
63.00
4,100
|
63.01
600
|
+17.02% |
|
USD | US6098391054
|
1,303.88
22:00:00
|
1,304.15
08/25/2026
|
-0.02%
-0.27
|
1,303.58
110
|
1,303.91
180
|
+43.89% |
|
USD | US61174X1090
|
47.81
22:00:00
|
48.73
08/25/2026
|
-1.89%
-0.92
|
47.79
3,500
|
47.80
300
|
+27.12% |
|
USD | US6153691059
|
514.55
02:04:00
|
513.11
08/26/2026
|
+0.28%
+1.44
|
514.19
1,080
|
514.55
800
|
+0.44% |
|
USD | US6174464486
|
214.08
02:04:00
|
216.77
08/26/2026
|
-1.24%
-2.69
|
214.01
700
|
214.02
13,900
|
+22.10% |
|
USD | US61945C1036
|
24.16
02:04:00
|
24.27
08/26/2026
|
-0.45%
-0.11
|
24.16
28,300
|
24.17
101,000
|
+0.75% |
|
USD | US6200763075
|
487.28
02:04:00
|
485.39
08/26/2026
|
+0.39%
+1.89
|
487.27
10,000
|
487.28
560
|
+26.63% |
|
USD | US55354G1004
|
564.22
02:04:00
|
563.99
08/26/2026
|
+0.04%
+0.23
|
564.17
200
|
564.18
480
|
-1.70% |
|
USD | US6311031081
|
99.47
22:00:00
|
98.73
08/25/2026
|
+0.75%
+0.74
|
99.45
500
|
99.47
700
|
+1.65% |
|
USD | US64110D1046
|
193.85
22:00:00
|
187.43
08/25/2026
|
+3.43%
+6.42
|
193.72
200
|
193.98
200
|
+75.02% |
|
USD | US64110L1061
|
81.46
22:00:00
|
82.23
08/25/2026
|
-0.94%
-0.77
|
81.45
5,000
|
81.46
500
|
-12.30% |
|
USD | US6516391066
|
131.60
02:04:00
|
135.14
08/26/2026
|
-2.62%
-3.54
|
131.58
2,900
|
131.59
23,900
|
+35.34% |
|
USD | US65249B1098
|
30.96
22:00:00
|
30.92
08/25/2026
|
+0.13%
+0.04
|
30.95
5,600
|
30.96
2,800
|
+18.38% |
|
USD | US65249B2088
|
35.24
22:00:00
|
35.15
08/25/2026
|
+0.26%
+0.09
|
35.24
300
|
35.25
600
|
+18.63% |
|
USD | US65339F1012
|
84.22
02:04:00
|
84.22
08/26/2026
|
0.00%
0.00
|
84.22
24,400
|
84.23
20,600
|
+4.91% |
|
USD | US6541061031
|
38.59
02:04:00
|
39.48
08/26/2026
|
-2.25%
-0.89
|
38.59
3,900
|
38.60
59,900
|
-38.03% |
|
USD | US65473P1057
|
41.13
02:04:00
|
40.65
08/26/2026
|
+1.18%
+0.48
|
41.12
11,600
|
41.13
105,200
|
-2.66% |
|
USD | US6556631025
|
334.58
22:00:00
|
333.58
08/25/2026
|
+0.30%
+1.00
|
334.44
120
|
334.59
160
|
+38.74% |
|
USD | US6558441084
|
352.68
02:04:00
|
351.24
08/26/2026
|
+0.41%
+1.44
|
352.56
80
|
352.57
5,080
|
+21.65% |
|
USD | US6658591044
|
187.66
22:00:00
|
186.82
08/25/2026
|
+0.45%
+0.84
|
187.61
100
|
187.74
100
|
+36.77% |
|
USD | US6668071029
|
549.95
02:04:00
|
542.52
08/26/2026
|
+1.37%
+7.43
|
549.90
2,200
|
550.19
1,320
|
-4.86% |
|
USD | BMG667211046
|
17.09
02:04:00
|
17.26
08/26/2026
|
-0.98%
-0.17
|
17.07
235,200
|
17.08
16,800
|
-22.67% |
|
USD | US6293775085
|
116.14
02:04:00
|
113.61
08/26/2026
|
+2.23%
+2.53
|
116.10
600
|
116.11
8,600
|
-28.65% |
|
USD | US6703461052
|
252.80
02:04:00
|
247.55
08/26/2026
|
+2.12%
+5.25
|
252.67
700
|
252.68
500
|
+51.77% |
|
USD | US67066G1040
|
209.66
22:00:00
|
213.05
08/25/2026
|
-1.59%
-3.39
|
209.73
300
|
209.78
1,100
|
+14.24% |
|
USD | US62944T1051
|
6,368.12
02:04:00
|
6,433.74
08/26/2026
|
-1.02%
-65.62
|
6,355.73
30
|
6,366.39
10
|
-11.78% |
|
USD | NL0009538784
|
223.15
22:00:00
|
224.75
08/25/2026
|
-0.71%
-1.60
|
223.09
200
|
223.25
100
|
+3.54% |
|
USD | US67103H1077
|
89.55
22:00:00
|
90.32
08/25/2026
|
-0.85%
-0.77
|
89.56
1,100
|
89.57
100
|
-0.98% |
|
USD | US6745991058
|
58.62
02:04:00
|
58.41
08/26/2026
|
+0.36%
+0.21
|
58.62
45,800
|
58.63
3,500
|
+42.05% |
|
USD | US6795801009
|
199.43
22:00:00
|
198.34
08/25/2026
|
+0.55%
+1.09
|
199.36
800
|
199.52
1,200
|
+26.49% |
|
USD | US6819191064
|
87.89
02:04:00
|
88.20
08/26/2026
|
-0.35%
-0.31
|
87.90
8,300
|
87.91
44,300
|
+9.23% |
|
USD | US6821891057
|
73.22
22:00:00
|
72.51
08/25/2026
|
+0.98%
+0.71
|
73.18
200
|
73.20
500
|
+33.91% |
|
USD | US6826801036
|
94.90
02:04:00
|
91.70
08/26/2026
|
+3.49%
+3.20
|
94.89
900
|
94.90
60,600
|
+24.76% |
|
USD | US68389X1054
|
148.87
02:04:00
|
144.76
08/26/2026
|
+2.84%
+4.11
|
148.84
4,500
|
148.85
41,700
|
-25.73% |
|
USD | US68902V1070
|
72.36
02:04:00
|
71.46
08/26/2026
|
+1.26%
+0.90
|
72.36
17,900
|
72.37
2,300
|
-18.19% |
|
USD | US6937181088
|
129.23
22:00:00
|
129.22
08/25/2026
|
+0.01%
+0.01
|
129.18
400
|
129.26
400
|
+18.00% |
|
USD | US6951561090
|
246.68
02:04:00
|
246.54
08/26/2026
|
+0.06%
+0.14
|
246.56
900
|
246.57
700
|
+19.55% |
|
USD | US69608A1088
|
177.50
22:00:00
|
172.73
08/25/2026
|
+2.76%
+4.77
|
177.47
1,000
|
177.49
1,800
|
-2.82% |
|
USD | US6974351057
|
339.31
22:00:00
|
339.90
08/25/2026
|
-0.17%
-0.59
|
339.27
100
|
339.42
100
|
+84.53% |
|
USD | US69932A2042
|
10.74
22:00:00
|
10.67
08/25/2026
|
+0.66%
+0.07
|
10.74
2,700
|
10.75
10,400
|
-20.37% |
|
USD | US7010941042
|
1,039.49
02:04:00
|
1,016.31
08/26/2026
|
+2.28%
+23.18
|
1,038.75
680
|
1,039.50
440
|
+15.63% |
|
USD | US7043261079
|
124.88
22:00:00
|
124.99
08/25/2026
|
-0.09%
-0.11
|
124.86
300
|
124.88
600
|
+11.42% |
|
USD | US70450Y1038
|
61.81
22:00:00
|
62.27
08/25/2026
|
-0.74%
-0.46
|
61.81
100
|
61.82
900
|
+6.66% |
|
USD | IE00BLS09M33
|
62.86
02:04:00
|
62.46
08/26/2026
|
+0.64%
+0.40
|
62.86
29,700
|
62.87
28,400
|
-40.02% |
|
USD | US7134481081
|
142.19
22:00:00
|
142.27
08/25/2026
|
-0.06%
-0.08
|
142.16
2,600
|
142.18
200
|
-0.87% |
|
USD | US7170811035
|
28.30
02:04:00
|
28.57
08/26/2026
|
-0.95%
-0.27
|
28.31
66,800
|
28.32
81,500
|
+14.74% |
|
USD | US69331C1080
|
18.22
02:04:00
|
18.36
08/26/2026
|
-0.76%
-0.14
|
18.21
155,200
|
18.22
6,800
|
+14.25% |
|
USD | US7181721090
|
194.10
02:04:00
|
193.92
08/26/2026
|
+0.09%
+0.18
|
194.07
400
|
194.08
5,800
|
+20.90% |
|
USD | US7185461040
|
242.23
02:04:00
|
236.90
08/26/2026
|
+2.25%
+5.33
|
242.28
3,500
|
242.29
7,400
|
+83.59% |
|
USD | US7234841010
|
98.69
02:04:00
|
97.67
08/26/2026
|
+1.04%
+1.02
|
98.61
400
|
98.65
1,900
|
+10.11% |
|
USD | US6934751057
|
244.67
02:04:00
|
244.11
08/26/2026
|
+0.23%
+0.56
|
244.75
1,400
|
244.76
5,000
|
+16.95% |
|
USD | US6935061076
|
114.42
02:04:00
|
113.65
08/26/2026
|
+0.68%
+0.77
|
114.43
1,500
|
114.44
3,900
|
+10.92% |
|
USD | US69351T1060
|
35.02
02:04:00
|
34.99
08/26/2026
|
+0.09%
+0.03
|
35.01
19,800
|
35.02
86,700
|
-0.09% |
|
USD | US74251V1026
|
112.21
22:00:00
|
111.59
08/25/2026
|
+0.56%
+0.62
|
112.18
1,200
|
112.22
400
|
+26.50% |
|
USD | US7427181091
|
145.00
02:04:00
|
145.40
08/26/2026
|
-0.28%
-0.40
|
145.02
19,300
|
145.03
5,300
|
+1.46% |
|
USD | US7433151039
|
222.51
02:04:00
|
222.09
08/26/2026
|
+0.19%
+0.42
|
222.47
400
|
222.48
7,500
|
-2.47% |
|
USD | US74340W1036
|
142.59
02:04:00
|
143.33
08/26/2026
|
-0.52%
-0.74
|
142.55
300
|
142.57
15,500
|
+12.27% |
|
USD | US7443201022
|
120.24
02:04:00
|
120.15
08/26/2026
|
+0.07%
+0.09
|
120.25
11,000
|
120.26
4,900
|
+6.44% |
|
USD | US69370C1009
|
151.61
22:00:00
|
151.14
08/25/2026
|
+0.31%
+0.47
|
151.58
500
|
151.62
300
|
-13.24% |
|
USD | US7445731067
|
74.03
02:04:00
|
73.28
08/26/2026
|
+1.02%
+0.75
|
74.01
6,100
|
74.02
20,000
|
-8.74% |
|
USD | US74460D1090
|
317.37
02:04:00
|
322.67
08/26/2026
|
-1.64%
-5.30
|
317.38
7,680
|
317.39
680
|
+24.34% |
|
USD | US7458671010
|
130.03
02:04:00
|
130.86
08/26/2026
|
-0.63%
-0.83
|
130.05
5,300
|
130.06
13,300
|
+11.60% |
|
USD | US74743L1008
|
126.20
02:04:00
|
126.62
08/26/2026
|
-0.33%
-0.42
|
126.12
1,100
|
126.20
1,900
|
+55.08% |
|
USD | US7475251036
|
163.72
22:00:00
|
160.56
08/25/2026
|
+1.97%
+3.16
|
163.68
300
|
163.76
100
|
-6.13% |
|
USD | US74762E1029
|
616.73
02:04:00
|
603.78
08/26/2026
|
+2.14%
+12.95
|
616.78
6,320
|
616.79
320
|
+43.06% |
|
USD | US74834L1008
|
245.00
02:04:00
|
244.51
08/26/2026
|
+0.20%
+0.49
|
244.99
9,400
|
245.00
3,100
|
+40.90% |
|
USD | US7512121010
|
362.32
02:04:00
|
362.60
08/26/2026
|
-0.08%
-0.28
|
362.25
1,520
|
362.26
3,080
|
+2.54% |
|
USD | US7547301090
|
176.69
02:04:00
|
174.71
08/26/2026
|
+1.13%
+1.98
|
176.59
2,200
|
176.60
2,200
|
+8.79% |
|
USD | US7561091049
|
62.26
02:04:00
|
62.83
08/26/2026
|
-0.91%
-0.57
|
62.27
35,400
|
62.28
8,300
|
+11.46% |
|
USD | US75734B1008
|
155.36
02:04:00
|
162.45
08/26/2026
|
-4.36%
-7.09
|
155.40
8,100
|
155.43
1,100
|
-29.33% |
|
USD | US7588491032
|
76.38
22:00:00
|
76.72
08/25/2026
|
-0.44%
-0.34
|
76.37
400
|
76.38
1,300
|
+11.14% |
|
USD | US75886F1075
|
814.79
22:00:00
|
833.56
08/25/2026
|
-2.25%
-18.77
|
814.79
240
|
815.33
40
|
+7.99% |
|
USD | US7591EP1005
|
30.70
02:04:00
|
30.63
08/26/2026
|
+0.23%
+0.07
|
30.71
41,000
|
30.72
12,800
|
+13.03% |
|
USD | US7607591002
|
222.18
02:04:00
|
220.96
08/26/2026
|
+0.55%
+1.22
|
222.09
5,700
|
222.10
3,500
|
+4.26% |
|
USD | US7611521078
|
235.69
02:04:00
|
236.59
08/26/2026
|
-0.38%
-0.90
|
235.69
4,900
|
235.78
500
|
-1.78% |
|
USD | US7140461093
|
126.35
02:04:00
|
124.84
08/26/2026
|
+1.21%
+1.51
|
126.32
14,500
|
126.40
2,200
|
+29.03% |
|
USD | US7707001027
|
108.54
22:00:00
|
112.09
08/25/2026
|
-3.17%
-3.55
|
108.51
200
|
108.55
100
|
-0.89% |
|
USD | US7739031091
|
431.75
02:04:00
|
429.40
08/26/2026
|
+0.55%
+2.35
|
431.97
440
|
431.98
800
|
+10.37% |
|
USD | US7757111049
|
36.70
02:04:00
|
36.36
08/26/2026
|
+0.94%
+0.34
|
36.70
36,800
|
36.71
20,100
|
-39.42% |
|
USD | US7766961061
|
413.28
22:00:00
|
413.37
08/25/2026
|
-0.02%
-0.09
|
413.26
200
|
413.53
80
|
-7.13% |
|
USD | US7782961038
|
236.27
22:00:00
|
241.19
08/25/2026
|
-2.04%
-4.92
|
236.24
100
|
236.36
200
|
+33.89% |
|
USD | US75513E1010
|
211.99
02:04:00
|
210.28
08/26/2026
|
+0.81%
+1.71
|
211.93
8,700
|
211.94
6,600
|
+14.66% |
|
USD | LR0008862868
|
290.00
02:04:00
|
292.29
08/26/2026
|
-0.78%
-2.29
|
290.17
12,720
|
290.28
240
|
+4.79% |
|
USD | US78409V1044
|
436.49
02:04:00
|
432.019998
08/26/2026
|
+0.81%
+3.50
|
436.58
5,000
|
436.59
2,640
|
-17.15% |
|
USD | US79466L3024
|
205.62
02:04:00
|
205.69
08/26/2026
|
-0.03%
-0.07
|
206.14
15,600
|
206.32
300
|
-22.35% |
|
USD | US80004C2008
|
1,499.37
22:00:00
|
1,480.77
08/25/2026
|
+1.26%
+18.60
|
1,498.00
240
|
1,498.77
40
|
+523.80% |
|
USD | US78410G1040
|
185.98
22:00:00
|
187.62
08/25/2026
|
-0.87%
-1.64
|
185.91
800
|
185.99
200
|
-3.00% |
|
USD | IE00BKVD2N49
|
846.37
22:00:00
|
821.67
08/25/2026
|
+3.01%
+24.70
|
846.00
200
|
846.66
160
|
+198.37% |
|
USD | US8168511090
|
85.28
02:04:00
|
84.03
08/26/2026
|
+1.49%
+1.25
|
85.29
1,100
|
85.30
7,400
|
-4.83% |
|
USD | US81762P1021
|
125.80
02:04:00
|
127.00
08/26/2026
|
-0.94%
-1.20
|
125.82
9,300
|
125.83
1,700
|
-17.10% |
|
USD | US8243481061
|
348.66
02:04:00
|
350.45
08/26/2026
|
-0.51%
-1.79
|
348.62
1,760
|
348.63
440
|
+8.15% |
|
USD | US83088M1027
|
66.62
22:00:00
|
65.70
08/25/2026
|
+1.40%
+0.92
|
66.61
100
|
66.63
800
|
+3.61% |
|
USD | AN8068571086
|
53.60
02:04:00
|
53.29
08/26/2026
|
+0.58%
+0.31
|
53.61
37,200
|
53.62
50,800
|
+38.85% |
|
USD | US8288061091
|
217.11
02:04:00
|
218.99
08/26/2026
|
-0.86%
-1.88
|
217.11
14,400
|
217.12
3,300
|
+18.30% |
|
USD | IE00028FXN24
|
49.56
02:04:00
|
49.43
08/26/2026
|
+0.26%
+0.13
|
49.58
14,300
|
49.59
100
|
+27.83% |
|
USD | US8330341012
|
397.48
02:04:00
|
394.56
08/26/2026
|
+0.74%
+2.92
|
397.39
2,240
|
397.47
280
|
+14.50% |
|
USD | US83444M1018
|
91.53
02:04:00
|
91.61
08/26/2026
|
-0.09%
-0.08
|
91.57
1,000
|
91.58
4,700
|
+15.61% |
|
USD | US8425871071
|
89.76
02:04:00
|
89.97
08/26/2026
|
-0.23%
-0.21
|
89.77
6,300
|
89.78
100
|
+3.18% |
|
USD | US8447411088
|
40.67
02:04:00
|
40.82
08/26/2026
|
-0.37%
-0.15
|
40.67
20,900
|
40.68
56,100
|
-1.23% |
|
USD | US8552441094
|
108.49
22:00:00
|
105.76
08/25/2026
|
+2.58%
+2.73
|
108.43
200
|
108.48
1,100
|
+25.59% |
|
USD | US8574771031
|
193.62
02:04:00
|
192.95
08/26/2026
|
+0.35%
+0.67
|
193.59
1,100
|
193.60
4,600
|
+49.56% |
|
USD | US8581191009
|
235.90
22:00:00
|
231.08
08/25/2026
|
+2.09%
+4.82
|
235.76
200
|
236.06
1,100
|
+36.37% |
|
USD | IE00BFY8C754
|
236.77
02:04:00
|
236.44
08/26/2026
|
+0.14%
+0.33
|
236.77
300
|
236.93
900
|
-6.74% |
|
USD | US8545021011
|
99.76
02:04:00
|
98.46
08/26/2026
|
+1.32%
+1.30
|
99.77
7,100
|
99.78
26,000
|
+32.55% |
|
USD | US8636671013
|
329.67
02:04:00
|
330.59
08/26/2026
|
-0.28%
-0.92
|
329.74
8,680
|
329.75
5,200
|
-5.94% |
|
USD | US86800U3023
|
37.39
22:00:00
|
38.46
08/25/2026
|
-2.78%
-1.07
|
37.39
400
|
37.40
1,200
|
+31.40% |
|
USD | US87165B1035
|
79.78
02:04:00
|
80.77
08/26/2026
|
-1.23%
-0.99
|
79.79
18,800
|
79.80
3,800
|
-3.19% |
|
USD | US8716071076
|
410.00
22:00:00
|
408.79
08/25/2026
|
+0.30%
+1.21
|
410.17
800
|
410.91
80
|
-12.97% |
|
USD | US8718291078
|
83.27
02:04:00
|
83.46
08/26/2026
|
-0.23%
-0.19
|
83.26
59,100
|
83.27
17,500
|
+13.26% |
|
USD | US74144T1088
|
112.55
22:00:00
|
112.87
08/25/2026
|
-0.28%
-0.32
|
112.50
200
|
112.62
500
|
+10.25% |
|
USD | US8725901040
|
179.61
22:00:00
|
181.61
08/25/2026
|
-1.10%
-2.00
|
179.55
2,700
|
179.73
100
|
-10.55% |
|
USD | US8740541094
|
233.45
22:00:00
|
232.93
08/25/2026
|
+0.22%
+0.52
|
233.44
200
|
233.46
100
|
-9.02% |
|
USD | US8760301072
|
130.25
02:04:00
|
130.12
08/26/2026
|
+0.10%
+0.13
|
130.21
100
|
130.22
1,900
|
+1.84% |
|
USD | US87612G1013
|
294.03
02:04:00
|
286.91
08/26/2026
|
+2.48%
+7.12
|
294.08
2,100
|
294.09
8,700
|
+55.51% |
|
USD | US87612E1064
|
164.04
02:04:00
|
163.47
08/26/2026
|
+0.35%
+0.57
|
163.97
2,900
|
163.98
36,300
|
+67.23% |
|
USD | IE000IVNQZ81
|
205.03
02:04:00
|
201.41
08/26/2026
|
+1.80%
+3.62
|
205.05
6,700
|
205.06
9,700
|
-11.47% |
|
USD | US8793601050
|
633.56
02:04:00
|
626.90
08/26/2026
|
+1.06%
+6.66
|
633.82
3,040
|
633.83
1,840
|
+22.75% |
|
USD | US8807701029
|
363.10
22:00:00
|
366.43
08/25/2026
|
-0.91%
-3.33
|
362.93
120
|
363.18
640
|
+89.31% |
|
USD | US88160R1014
|
345.82
22:00:00
|
350.25
08/25/2026
|
-1.26%
-4.43
|
345.68
80
|
345.75
10,640
|
-22.12% |
|
USD | US8825081040
|
261.77
22:00:00
|
260.05
08/25/2026
|
+0.66%
+1.72
|
261.75
300
|
261.87
700
|
+49.89% |
|
USD | US8832031012
|
83.31
02:04:00
|
81.80
08/26/2026
|
+1.85%
+1.51
|
83.28
4,800
|
83.29
12,200
|
-6.16% |
|
USD | US1255231003
|
280.87
02:04:00
|
279.32
08/26/2026
|
+0.55%
+1.55
|
280.88
840
|
280.89
1,960
|
+1.49% |
|
USD | US5007541064
|
24.79
22:00:00
|
25.32
08/25/2026
|
-2.09%
-0.53
|
24.77
64,500
|
24.78
18,000
|
+4.41% |
|
USD | US88339J1051
|
13.03
22:00:00
|
13.25
08/25/2026
|
-1.66%
-0.22
|
13.01
37,200
|
13.02
7,100
|
-65.09% |
|
USD | US8835561023
|
633.71
02:04:00
|
628.15
08/26/2026
|
+0.89%
+5.56
|
634.08
3,360
|
634.09
1,840
|
+8.40% |
|
USD | US8725401090
|
136.83
02:04:00
|
139.48
08/26/2026
|
-1.90%
-2.65
|
136.84
42,900
|
136.85
3,200
|
-9.20% |
|
USD | US87256C1018
|
187.90
02:04:00
|
193.41
08/26/2026
|
-2.85%
-5.51
|
187.95
1,500
|
188.04
100
|
-7.46% |
|
USD | US8923561067
|
35.01
22:00:00
|
35.38
08/25/2026
|
-1.05%
-0.37
|
35.01
3,100
|
35.02
2,300
|
-29.25% |
|
USD | IE00BK9ZQ967
|
463.40
02:04:00
|
455.25
08/26/2026
|
+1.79%
+8.15
|
463.30
280
|
463.31
1,120
|
+16.97% |
|
USD | US8936411003
|
1,207.06
02:04:00
|
1,192.60
08/26/2026
|
+1.21%
+14.46
|
1,206.43
330
|
1,206.44
450
|
-10.32% |
|
USD | US89417E1091
|
371.15
02:04:00
|
369.66
08/26/2026
|
+0.40%
+1.49
|
371.03
4,800
|
371.04
8,960
|
+27.44% |
|
USD | US8962391004
|
59.68
22:00:00
|
59.43
08/25/2026
|
+0.42%
+0.25
|
59.65
100
|
59.68
5,100
|
-24.15% |
|
USD | US89832Q1094
|
50.67
02:04:00
|
50.30
08/26/2026
|
+0.74%
+0.37
|
50.67
25,500
|
50.68
5,900
|
+2.21% |
|
USD | US88262P1021
|
369.40
02:04:00
|
372.79
08/26/2026
|
-0.91%
-3.39
|
369.56
2,080
|
369.57
560
|
+29.79% |
|
USD | US9022521051
|
352.65
02:04:00
|
350.06
08/26/2026
|
+0.74%
+2.59
|
352.78
3,160
|
352.87
40
|
-22.89% |
|
USD | US9024941034
|
56.55
02:04:00
|
57.17
08/26/2026
|
-1.08%
-0.62
|
56.55
27,300
|
56.56
7,700
|
-2.47% |
|
USD | US90353T1007
|
78.49
02:04:00
|
80.35
08/26/2026
|
-2.31%
-1.86
|
78.47
500
|
78.49
7,600
|
-1.66% |
|
USD | US9026531049
|
37.93
02:04:00
|
38.17
08/26/2026
|
-0.63%
-0.24
|
37.93
21,700
|
37.94
400
|
+4.06% |
|
USD | US90384S3031
|
543.19
22:00:00
|
537.22
08/25/2026
|
+1.11%
+5.97
|
543.18
40
|
543.55
120
|
-11.20% |
|
USD | US9078181081
|
310.62
02:04:00
|
309.59
08/26/2026
|
+0.33%
+1.03
|
310.66
5,500
|
310.67
2,800
|
+33.84% |
|
USD | US9100471096
|
114.83
22:00:00
|
117.41
08/25/2026
|
-2.20%
-2.58
|
114.79
500
|
114.83
100
|
+5.00% |
|
USD | US9113631090
|
1,057.66
02:04:00
|
1,053.14
08/26/2026
|
+0.43%
+4.52
|
1,057.37
160
|
1,057.38
640
|
+30.13% |
|
USD | US91324P1021
|
401.01
02:04:00
|
396.59
08/26/2026
|
+1.11%
+4.42
|
401.13
2,440
|
401.14
2,280
|
+20.14% |
|
USD | US9139031002
|
178.69
02:04:00
|
175.76
08/26/2026
|
+1.67%
+2.93
|
178.69
2,200
|
178.80
12,300
|
-19.38% |
|
USD | US9029733048
|
62.80
02:04:00
|
62.41
08/26/2026
|
+0.62%
+0.39
|
62.78
1,300
|
62.80
81,400
|
+16.96% |
|
USD | US9113121068
|
105.65
02:04:00
|
105.14
08/26/2026
|
+0.49%
+0.51
|
105.64
37,700
|
105.65
17,300
|
+6.00% |
|
USD | US91913Y1001
|
348.03
02:04:00
|
340.41
08/26/2026
|
+2.24%
+7.62
|
348.00
900
|
348.09
1,500
|
+109.11% |
|
USD | US9224751084
|
244.91
02:04:00
|
246.78
08/26/2026
|
-0.76%
-1.87
|
244.69
2,900
|
244.70
9,400
|
+10.55% |
|
USD | US92276F1003
|
93.50
02:04:00
|
93.83
08/26/2026
|
-0.35%
-0.33
|
93.49
1,400
|
93.53
4,100
|
+21.26% |
|
USD | US92338C1036
|
98.69
02:04:00
|
98.77
08/26/2026
|
-0.08%
-0.08
|
98.72
1,000
|
98.73
6,500
|
-1.01% |
|
USD | US92343E1029
|
292.99
22:00:00
|
293.75
08/25/2026
|
-0.26%
-0.76
|
292.93
100
|
293.38
100
|
+20.91% |
|
USD | US92345Y1064
|
187.87
22:00:00
|
188.49
08/25/2026
|
-0.33%
-0.62
|
187.78
200
|
187.89
400
|
-15.74% |
|
USD | US92343V1044
|
50.19
02:04:00
|
50.25
08/26/2026
|
-0.12%
-0.06
|
50.18
6,900
|
50.19
65,100
|
+23.37% |
|
USD | US92532F1003
|
547.29
22:00:00
|
552.85
08/25/2026
|
-1.01%
-5.56
|
547.28
160
|
547.36
40
|
+21.95% |
|
USD | US92537N1081
|
263.81
02:04:00
|
255.75
08/26/2026
|
+3.15%
+8.06
|
263.80
27,960
|
263.83
120
|
+57.86% |
|
USD | US92556V1061
|
16.85
22:00:00
|
16.72
08/25/2026
|
+0.78%
+0.13
|
16.85
12,400
|
16.86
15,200
|
+34.30% |
|
USD | US9256521090
|
26.00
02:04:00
|
26.29
08/26/2026
|
-1.10%
-0.29
|
26.00
54,000
|
26.01
6,400
|
-6.51% |
|
USD | US92826C8394
|
383.90
02:04:00
|
384.14
08/26/2026
|
-0.06%
-0.24
|
383.69
600
|
383.70
12,040
|
+9.53% |
|
USD | US92840M1027
|
140.03
02:04:00
|
139.03
08/26/2026
|
+0.72%
+1.00
|
140.05
11,900
|
140.06
1,500
|
-13.82% |
|
USD | US29476L1070
|
66.83
02:04:00
|
67.62
08/26/2026
|
-1.17%
-0.79
|
66.84
27,400
|
66.85
200
|
+7.27% |
|
USD | US9291601097
|
273.74
02:04:00
|
274.09
08/26/2026
|
-0.13%
-0.35
|
273.60
240
|
273.61
5,040
|
-3.90% |
|
USD | US0844231029
|
68.67
02:04:00
|
68.48
08/26/2026
|
+0.28%
+0.19
|
68.67
17,000
|
68.68
9,400
|
-2.34% |
|
USD | US9311421039
|
104.34
22:00:00
|
105.38
08/25/2026
|
-0.99%
-1.04
|
104.32
300
|
104.33
1,000
|
-5.41% |
|
USD | US2546871060
|
109.63
02:04:00
|
111.25
08/26/2026
|
-1.46%
-1.62
|
109.62
1,800
|
109.63
10,200
|
-2.21% |
|
USD | US9344231041
|
28.75
22:00:00
|
28.90
08/25/2026
|
-0.52%
-0.15
|
28.72
63,000
|
28.73
7,600
|
+0.28% |
|
USD | US94106L1098
|
221.24
02:04:00
|
222.13
08/26/2026
|
-0.40%
-0.89
|
221.24
3,400
|
221.31
6,800
|
+1.10% |
|
USD | US9418481035
|
414.17
02:04:00
|
414.44
08/26/2026
|
-0.07%
-0.27
|
414.45
880
|
414.46
3,160
|
+9.11% |
|
USD | US92939U1060
|
107.52
02:04:00
|
106.67
08/26/2026
|
+0.80%
+0.85
|
107.53
31,000
|
107.54
13,800
|
+1.15% |
|
USD | US9497461015
|
85.23
02:04:00
|
84.79
08/26/2026
|
+0.52%
+0.44
|
85.24
46,800
|
85.25
700
|
-9.02% |
|
USD | US95040Q1040
|
241.56
02:04:00
|
241.15
08/26/2026
|
+0.17%
+0.41
|
241.71
4,000
|
241.72
6,800
|
+29.92% |
|
USD | US9553061055
|
349.92
02:04:00
|
348.48
08/26/2026
|
+0.41%
+1.44
|
349.98
1,500
|
350.26
2,800
|
+26.66% |
|
USD | US9581021055
|
468.88
22:00:00
|
450.75
08/25/2026
|
+4.02%
+18.13
|
468.94
80
|
469.90
120
|
+161.65% |
|
USD | US9297401088
|
300.54
02:04:00
|
296.94
08/26/2026
|
+1.21%
+3.60
|
300.54
4,300
|
300.79
100
|
+39.11% |
|
USD | US9621661043
|
24.08
02:04:00
|
24.43
08/26/2026
|
-1.43%
-0.35
|
24.07
1,300
|
24.08
100,000
|
+3.12% |
|
USD | US9694571004
|
74.41
02:04:00
|
71.08
08/26/2026
|
+4.68%
+3.33
|
74.41
4,200
|
74.42
50,500
|
+18.25% |
|
USD | US9699041011
|
237.43
02:04:00
|
234.74
08/26/2026
|
+1.15%
+2.69
|
236.97
14,700
|
236.98
7,300
|
+31.44% |
|
USD | IE00BDB6Q211
|
343.12
22:00:00
|
346.82
08/25/2026
|
-1.07%
-3.70
|
343.05
160
|
343.23
200
|
+5.54% |
|
USD | US98138H1014
|
190.75
22:00:00
|
194.42
08/25/2026
|
-1.89%
-3.67
|
190.61
800
|
190.73
100
|
-9.48% |
|
USD | US3848021040
|
1,335.39
02:04:00
|
1,301.68
08/26/2026
|
+2.59%
+33.71
|
1,335.63
100
|
1,336.33
240
|
+29.00% |
|
USD | US9831341071
|
97.17
22:00:00
|
98.74
08/25/2026
|
-1.59%
-1.57
|
97.14
1,000
|
97.16
100
|
-17.94% |
|
USD | US98389B1008
|
77.68
22:00:00
|
77.19
08/25/2026
|
+0.63%
+0.49
|
77.70
2,600
|
77.71
500
|
+4.51% |
|
USD | US98419M1009
|
113.42
02:04:00
|
112.81
08/26/2026
|
+0.54%
+0.61
|
113.46
2,200
|
113.47
600
|
-17.16% |
|
USD | US9884981013
|
154.41
02:04:00
|
156.27
08/26/2026
|
-1.19%
-1.86
|
154.49
11,700
|
154.50
900
|
+3.30% |
|
USD | US9892071054
|
359.84
22:00:00
|
360.52
08/25/2026
|
-0.19%
-0.68
|
359.82
100
|
360.07
100
|
+48.47% |
|
USD | US98956P1021
|
101.38
02:04:00
|
100.24
08/26/2026
|
+1.14%
+1.14
|
101.38
1,500
|
101.40
7,300
|
+11.48% |
|
USD | US98978V1035
|
77.52
02:04:00
|
77.29
08/26/2026
|
+0.30%
+0.23
|
77.51
1,700
|
77.54
18,300
|
-38.57% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |