S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/02/2026 - 17:33:17
Day high
09/02/2026 - 17:30:26
Day low
09/02/2026 - 15:31:52
YTD %
7,679.67
+48.20 ( +0.63% )
7,681.19
7,633.62
+12.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,679.67
17:33:17
7,631.47
09/01/2026
+0.63%
+48.20
7,677.86
-
7,681.72
-
 +12.19%
USD | US88579Y1010
169.93
17:27:43
170.24
09/01/2026
-0.18%
-0.31
169.86
200
169.97
100
 +6.33%
USD | US3635761097
263.30
17:27:27
262.00
09/01/2026
+0.50%
+1.30
263.03
100
263.54
100
 +1.24%
USD | US8318652091
59.11
17:26:38
58.49
09/01/2026
+1.06%
+0.62
59.10
100
59.14
100
 -12.54%
USD | US0028241000
112.13
17:27:49
108.93
09/01/2026
+2.94%
+3.20
112.09
100
112.18
100
 -13.06%
USD | US00287Y1091
258.64
17:28:07
259.99
09/01/2026
-0.52%
-1.35
258.11
100
258.67
300
 +13.79%
USD | IE00B4BNMY34
186.32
17:28:14
188.09
09/01/2026
-0.94%
-1.77
186.06
100
186.36
100
 -29.90%
USD | US00724F1012
282.65
17:28:12
286.08
09/02/2026
-1.20%
-3.43
282.52
320
282.80
360
 -18.26%
USD | US0079031078
458.50
17:28:16
459.61
09/02/2026
-0.24%
-1.11
458.31
200
458.64
100
 +114.61%
USD | US00130H1059
14.791
17:27:02
14.77
09/01/2026
+0.14%
+0.021
14.79
19,000
14.80
33,800
 +3.00%
USD | US0010551028
116.85
17:27:50
116.02
09/01/2026
+0.72%
+0.83
116.85
300
116.90
100
 +5.21%
USD | US00846U1016
151.43
17:28:16
149.93
09/01/2026
+1.00%
+1.50
151.15
100
151.43
200
 +10.19%
USD | US0091581068
310.25
17:26:28
305.32
09/01/2026
+1.61%
+4.93
310.17
40
310.36
80
 +23.60%
USD | US0090661010
181.55
17:27:24
182.545
09/02/2026
-0.55%
-0.995
181.50
100
181.74
100
 +34.50%
USD | US00971T1016
105.265
17:27:55
106.46
09/02/2026
-1.12%
-1.195
105.13
300
105.40
300
 +22.02%
USD | US0126531013
135.02
17:26:50
135.54
09/01/2026
-0.38%
-0.52
134.85
100
135.04
100
 -4.17%
USD | US0152711091
52.80
17:27:16
51.63
09/01/2026
+2.27%
+1.17
52.77
300
52.89
100
 +5.50%
USD | US0162551016
160.54
17:23:41
154.96
09/02/2026
+3.60%
+5.58
160.22
100
160.55
100
 -0.76%
USD | IE00BFRT3W74
156.23
17:27:57
151.82
09/01/2026
+2.90%
+4.41
156.11
400
156.31
200
 -4.65%
USD | US0188021085
68.04
17:27:44
67.92
09/02/2026
+0.18%
+0.12
68.03
100
68.07
200
 +4.48%
USD | US0200021014
259.355
17:27:51
257.87
09/01/2026
+0.58%
+1.485
259.28
300
259.67
100
 +23.89%
USD | US02079K1079
333.82
17:28:17
332.03
09/02/2026
+0.54%
+1.79
333.82
80
333.85
40
 +5.81%
USD | US02079K3059
337.43
17:28:17
335.02
09/02/2026
+0.72%
+2.41
337.40
160
337.48
80
 +7.04%
USD | US02209S1033
69.59
17:28:14
69.57
09/01/2026
+0.03%
+0.02
69.59
700
69.60
200
 +20.66%
USD | US0255371017
123.175
17:28:02
122.96
09/02/2026
+0.17%
+0.215
123.13
300
123.19
100
 +6.63%
USD | US0231351067
255.36
17:28:13
254.92
09/02/2026
+0.17%
+0.44
255.32
100
255.39
100
 +10.44%
USD | JE00BV7DQ550
46.62
17:27:32
45.82
09/01/2026
+1.75%
+0.80
46.61
200
46.65
200
 +9.88%
USD | US03027X1000
174.48
17:27:04
176.02
09/01/2026
-0.87%
-1.54
174.30
100
174.50
1,000
 +0.26%
USD | US0304201033
137.55
17:27:08
137.40
09/01/2026
+0.11%
+0.15
137.46
100
137.61
100
 +5.29%
USD | US0236081024
106.19
17:27:08
106.09
09/01/2026
+0.09%
+0.10
106.14
100
106.21
100
 +6.24%
USD | US0258161092
329.23
17:28:07
324.19
09/01/2026
+1.55%
+5.04
329.03
40
329.32
80
 -12.37%
USD | US0268747849
76.28
17:27:49
75.88
09/01/2026
+0.53%
+0.40
76.27
200
76.31
200
 -11.30%
USD | US03076C1062
555.36
17:27:55
542.64
09/01/2026
+2.34%
+12.72
555.38
80
555.74
40
 +10.67%
USD | US0311001004
232.62
17:27:21
231.32
09/01/2026
+0.56%
+1.30
232.53
100
232.66
100
 +12.67%
USD | US0311621009
437.39
17:28:00
438.12
09/02/2026
-0.17%
-0.73
437.15
200
437.57
80
 +33.85%
USD | US0320951017
159.58
17:27:51
163.18
09/01/2026
-2.21%
-3.60
159.67
100
159.82
100
 +20.75%
USD | US0326541051
358.00
17:28:17
354.52
09/02/2026
+0.98%
+3.48
357.87
40
358.13
280
 +30.72%
USD | IE00BLP1HW54
327.93
17:28:13
326.30
09/01/2026
+0.50%
+1.63
327.54
40
327.93
40
 -7.53%
USD | US03743Q1085
44.56
17:28:09
44.30
09/02/2026
+0.59%
+0.26
44.56
100
44.58
300
 +81.11%
USD | US03769M1062
132.37
17:24:10
131.69
09/01/2026
+0.52%
+0.68
131.93
100
132.21
200
 -9.03%
USD | US0378331005
325.70
17:28:17
325.13
09/02/2026
+0.18%
+0.57
325.70
560
325.76
40
 +19.59%
USD | US0382221051
436.97
17:28:16
441.85
09/02/2026
-1.10%
-4.88
436.81
120
437.26
40
 +71.93%
USD | US03831W1080
313.20
17:28:13
311.74
09/02/2026
+0.47%
+1.46
313.00
240
313.25
80
 -53.74%
USD | JE00BTDN8H13
45.36
17:25:21
44.85
09/01/2026
+1.14%
+0.51
45.32
100
45.37
100
 -31.80%
USD | BMG0450A1053
98.69
17:28:14
98.61
09/02/2026
+0.08%
+0.08
98.68
400
98.71
100
 +2.80%
USD | US0394831020
85.76
17:27:51
84.55
09/01/2026
+1.43%
+1.21
85.70
100
85.85
100
 +47.07%
USD | US03990B1017
138.80
17:25:53
139.09
09/01/2026
-0.21%
-0.29
138.68
100
138.99
200
 -13.95%
USD | US0404132054
186.31
17:27:12
189.26
09/01/2026
-1.56%
-2.95
186.29
100
186.43
100
 +44.44%
USD | US04621X1081
284.13
17:13:34
280.78
09/01/2026
+1.19%
+3.35
283.06
100
284.21
100
 +16.58%
USD | US00206R1023
26.38
17:28:06
26.00
09/01/2026
+1.46%
+0.38
26.37
3,800
26.38
200
 +4.67%
USD | US0495601058
167.41
17:24:10
167.70
09/01/2026
-0.17%
-0.29
167.27
100
167.49
100
 +0.04%
USD | US0527691069
244.29
17:26:25
247.69
09/02/2026
-1.37%
-3.40
244.27
100
244.56
100
 -16.32%
USD | US0530151036
280.58
17:28:14
283.49
09/02/2026
-1.03%
-2.91
280.38
200
280.65
100
 +10.21%
USD | US0533321024
2,945.62
17:27:56
2,965.83
09/01/2026
-0.68%
-20.21
2,942.19
10
2,948.88
10
 -12.55%
USD | US0536111091
174.28
17:24:45
173.07
09/01/2026
+0.70%
+1.21
173.85
100
174.31
100
 -4.84%
USD | US05464C1018
508.28
17:27:34
518.30
09/02/2026
-1.93%
-10.02
507.36
80
508.52
80
 -8.74%
USD | US05722G1004
64.74
17:27:54
63.655
09/02/2026
+1.70%
+1.085
64.74
100
64.76
200
 +39.78%
USD | US0584981064
63.23
17:27:29
62.77
09/01/2026
+0.73%
+0.46
63.22
200
63.25
200
 +18.50%
USD | US0605051046
63.02
17:28:17
61.99
09/01/2026
+1.66%
+1.03
63.01
900
63.02
300
 +12.71%
USD | US0640581007
161.54
17:28:08
160.51
09/01/2026
+0.64%
+1.03
161.35
100
161.64
100
 +38.26%
USD | US0718131099
25.90
17:28:13
25.48
09/01/2026
+1.65%
+0.42
25.90
100
25.91
200
 +33.33%
USD | US0758871091
190.73
17:27:11
187.12
09/01/2026
+1.93%
+3.61
190.63
300
190.85
100
 -3.58%
USD | US0846707026
507.18
17:27:05
502.33
09/01/2026
+0.97%
+4.85
507.26
80
507.39
80
 -0.06%
USD | US0865161014
86.11
17:26:27
82.63
09/01/2026
+4.21%
+3.48
86.00
100
86.09
100
 +23.46%
USD | US09073M1045
72.28
17:25:45
72.18
09/02/2026
+0.14%
+0.10
72.29
1,800
72.30
1,700
 +22.73%
USD | US09062X1037
222.50
17:28:17
216.04
09/02/2026
+2.99%
+6.46
222.32
400
222.50
300
 +22.76%
USD | US09290D1019
1,122.53
17:28:02
1,128.10
09/01/2026
-0.49%
-5.57
1,121.97
80
1,122.86
40
 +5.40%
USD | US09260D1072
137.51
17:28:06
136.66
09/01/2026
+0.62%
+0.85
137.14
100
137.51
100
 -11.34%
USD | US8522341036
80.83
17:27:25
77.88
09/01/2026
+3.79%
+2.95
80.83
100
80.91
100
 +19.65%
USD | US0970231058
209.895
17:28:01
205.66
09/01/2026
+2.06%
+4.235
209.83
100
210.00
200
 -5.28%
USD | US09857L1089
198.56
17:28:15
195.69
09/02/2026
+1.47%
+2.87
198.56
20
198.58
10
 -8.65%
USD | US1011371077
49.58
17:28:17
48.08
09/01/2026
+3.12%
+1.50
49.57
300
49.60
1,200
 -49.58%
USD | US11133T1034
179.71
17:28:14
180.39
09/01/2026
-0.38%
-0.68
179.59
100
179.86
100
 -19.17%
USD | US1101221083
67.13
17:28:15
66.92
09/01/2026
+0.31%
+0.21
67.09
200
67.14
200
 +24.06%
USD | US11135F1012
370.20
17:28:16
369.68
09/02/2026
+0.14%
+0.52
370.16
80
370.29
240
 +6.81%
USD | US1152361010
72.64
17:27:27
72.05
09/01/2026
+0.82%
+0.59
72.62
300
72.67
100
 -9.60%
USD | US1156372096
27.51
17:25:34
26.36
09/01/2026
+4.36%
+1.15
27.50
100
27.52
100
 +1.15%
USD | US12008R1077
64.04
17:24:07
62.79
09/01/2026
+1.99%
+1.25
64.03
100
64.09
100
 -38.97%
USD | CH1300646267
123.59
17:27:59
121.04
09/01/2026
+2.11%
+2.55
123.42
100
123.70
100
 +35.88%
USD | US1011211018
67.25
17:24:41
67.06
09/01/2026
+0.28%
+0.19
67.15
300
67.20
200
 -0.62%
USD | US12541W2098
145.91
17:27:42
147.88
09/02/2026
-1.33%
-1.97
145.72
100
146.00
300
 -8.01%
USD | US1273871087
306.73
17:28:16
313.04
09/02/2026
-2.02%
-6.31
306.61
40
306.83
40
 +0.15%
USD | US1331311027
105.59
17:26:02
105.96
09/01/2026
-0.35%
-0.37
105.54
100
105.71
100
 -3.74%
USD | US14040H1059
218.10
17:28:05
211.34
09/01/2026
+3.20%
+6.76
218.08
100
218.16
100
 -12.80%
USD | US14149Y1082
245.10
17:27:58
239.35
09/01/2026
+2.40%
+5.75
244.87
300
245.21
100
 +16.47%
USD | BMG2004J1036
23.545
17:27:37
23.23
09/01/2026
+1.36%
+0.315
23.54
1,800
23.55
1,900
 -
USD | US14448C1045
57.355
17:27:58
57.25
09/01/2026
+0.18%
+0.105
57.32
200
57.34
200
 +8.35%
USD | US1468691027
74.79
17:27:59
72.18
09/01/2026
+3.62%
+2.61
74.83
80
74.90
120
 -14.48%
USD | US1475281036
754.23
17:26:54
766.91
09/02/2026
-1.65%
-12.68
753.00
80
755.02
40
 +38.75%
USD | US1491231015
786.72
17:28:14
779.16
09/01/2026
+0.97%
+7.56
786.72
40
786.94
40
 +36.01%
USD | US12503M1080
297.11
17:24:44
307.46
09/01/2026
-3.37%
-10.35
296.43
40
297.60
40
 +22.42%
USD | US12504L1098
144.76
17:26:22
144.46
09/01/2026
+0.21%
+0.30
144.58
100
144.88
100
 -10.16%
USD | US12514G1085
151.71
17:28:12
150.30
09/02/2026
+0.94%
+1.41
151.78
200
152.00
100
 +10.35%
USD | US03073E1055
336.28
17:26:39
330.97
09/01/2026
+1.60%
+5.31
336.23
40
336.54
40
 -2.01%
USD | US15135B1017
66.57
17:28:09
65.23
09/01/2026
+2.05%
+1.34
66.50
200
66.59
200
 +58.52%
USD | US15189T1079
39.625
17:27:57
39.47
09/01/2026
+0.39%
+0.155
39.62
300
39.63
100
 +2.95%
USD | US1252691001
138.41
17:28:02
135.60
09/01/2026
+2.07%
+2.81
138.28
100
138.58
100
 +75.33%
USD | US1598641074
285.82
17:24:00
282.34
09/01/2026
+1.23%
+3.48
285.31
200
287.79
100
 +41.54%
USD | US8085131055
109.37
17:28:09
108.28
09/01/2026
+1.01%
+1.09
109.34
100
109.37
100
 +8.38%
USD | US16119P1084
155.30
17:26:54
146.19
09/02/2026
+6.23%
+9.11
155.45
200
155.63
100
 -29.97%
USD | US1667641005
211.59
17:27:50
211.05
09/01/2026
+0.26%
+0.54
211.54
100
211.67
200
 +38.48%
USD | US1696561059
38.77
17:28:07
37.51
09/01/2026
+3.36%
+1.26
38.76
500
38.79
100
 +1.38%
USD | CH0044328745
339.65
17:27:47
338.74
09/01/2026
+0.27%
+0.91
339.59
40
339.77
40
 +8.53%
USD | US1713401024
100.17
17:28:14
99.43
09/01/2026
+0.74%
+0.74
100.04
100
100.18
100
 +18.58%
USD | US1717793095
351.86
17:28:06
360.33
09/01/2026
-2.35%
-8.47
351.54
40
352.00
120
 +54.07%
USD | US1720621010
171.38
17:21:02
170.39
09/02/2026
+0.58%
+0.99
171.28
100
171.65
100
 +4.33%
USD | US1729081059
199.16
17:28:13
200.59
09/02/2026
-0.71%
-1.43
199.11
200
199.21
100
 +6.66%
USD | US17275R1023
109.12
17:28:13
109.74
09/02/2026
-0.56%
-0.62
109.11
300
109.13
200
 +42.46%
USD | US1729674242
134.84
17:28:05
132.54
09/01/2026
+1.74%
+2.30
134.75
100
134.92
100
 +13.58%
USD | US1746101054
69.78
17:28:04
68.16
09/01/2026
+2.38%
+1.62
69.77
100
69.80
200
 +16.69%
USD | US1890541097
95.62
17:27:08
94.97
09/01/2026
+0.68%
+0.65
95.61
100
95.75
100
 -5.81%
USD | US12572Q1058
281.98
17:28:17
286.45
09/02/2026
-1.56%
-4.47
281.91
40
282.20
80
 +4.90%
USD | US1258961002
68.02
17:27:37
67.96
09/01/2026
+0.09%
+0.06
67.99
200
68.03
100
 -2.82%
USD | US21037T1097
281.94
17:28:15
280.31
09/02/2026
+0.58%
+1.63
281.85
80
281.99
40
 -20.65%
USD | US1912161007
88.70
17:27:55
88.00
09/01/2026
+0.80%
+0.70
88.71
200
88.73
200
 +25.88%
USD | US1924461023
63.44
17:28:14
63.39
09/02/2026
+0.08%
+0.05
63.42
100
63.45
200
 -23.63%
USD | US19247G1076
268.16
17:28:06
272.03
09/01/2026
-1.42%
-3.87
267.77
40
268.32
80
 +47.39%
USD | US19260Q1076
176.92
17:27:57
176.82
09/02/2026
+0.06%
+0.10
176.88
200
177.13
100
 -21.81%
USD | US1941621039
90.55
17:28:16
89.63
09/01/2026
+1.03%
+0.92
90.52
300
90.57
300
 +13.43%
USD | US20030N1019
27.085
17:28:14
26.30
09/02/2026
+2.98%
+0.785
27.08
800
27.09
800
 -6.28%
USD | US1999081045
1,541.97
17:27:16
1,554.37
09/01/2026
-0.80%
-12.40
1,539.79
10
1,545.52
10
 +66.55%
USD | US20825C1045
136.43
17:28:13
136.19
09/01/2026
+0.18%
+0.24
136.38
100
136.44
200
 +45.49%
USD | US2091151041
107.88
17:26:56
107.70
09/01/2026
+0.17%
+0.18
107.86
200
107.90
200
 +8.44%
USD | US21036P1084
132.54
17:25:51
130.63
09/01/2026
+1.46%
+1.91
132.46
400
132.66
100
 -5.31%
USD | US2166485019
70.73
17:28:10
69.28
09/02/2026
+2.09%
+1.45
70.70
100
70.75
200
 -15.47%
USD | US2172041061
32.47
17:28:16
32.465
09/02/2026
+0.02%
+0.005
32.47
100
32.48
200
 -17.08%
USD | US2193501051
144.20
17:28:16
145.56
09/01/2026
-0.93%
-1.36
144.15
100
144.34
100
 +66.24%
USD | US2199481068
413.14
17:28:11
404.81
09/01/2026
+2.06%
+8.33
412.63
40
413.42
40
 +34.52%
USD | US22052L1044
90.46
17:27:55
87.73
09/01/2026
+3.11%
+2.73
90.39
100
90.49
300
 +30.88%
USD | US22160N1090
32.02
17:28:12
31.98
09/02/2026
+0.13%
+0.04
32.02
300
32.04
500
 -52.44%
USD | US22160K1051
934.66
17:28:03
939.96
09/02/2026
-0.56%
-5.30
934.42
80
935.39
40
 +9.00%
USD | IE0001827041
92.365
17:28:09
91.20
09/01/2026
+1.28%
+1.165
92.35
600
92.38
300
 -26.92%
USD | US22822V1017
75.35
17:28:10
75.84
09/01/2026
-0.65%
-0.49
75.30
100
75.39
400
 -14.66%
USD | US22788C1053
204.03
17:28:07
215.07
09/02/2026
-5.13%
-11.04
203.99
40
204.10
80
 +83.52%
USD | US1264081035
48.53
17:28:12
48.70
09/02/2026
-0.35%
-0.17
48.53
200
48.54
200
 +34.34%
USD | US2310211063
552.97
17:27:24
551.15
09/01/2026
+0.33%
+1.82
552.94
40
553.89
80
 +7.97%
USD | US1266501006
98.34
17:28:17
97.60
09/01/2026
+0.76%
+0.74
98.33
500
98.36
500
 +22.98%
USD | US23331A1097
141.95
17:27:39
141.37
09/01/2026
+0.41%
+0.58
141.87
100
142.05
100
 -1.85%
USD | US2358511028
210.06
17:28:14
206.93
09/01/2026
+1.51%
+3.13
209.99
200
210.11
200
 -9.61%
USD | US2371941053
220.53
17:21:03
215.56
09/01/2026
+2.31%
+4.97
220.34
200
220.50
100
 +17.14%
USD | US23804L1035
212.95
17:28:01
223.84
09/02/2026
-4.87%
-10.89
212.75
200
213.08
100
 +64.60%
USD | US23918K1088
178.82
17:22:24
176.14
09/01/2026
+1.52%
+2.68
178.62
100
178.94
100
 +55.04%
USD | US2435371073
84.37
17:28:08
84.58
09/01/2026
-0.25%
-0.21
84.31
200
84.39
100
 -18.41%
USD | US2441991054
687.26
17:27:47
676.08
09/01/2026
+1.65%
+11.18
687.15
120
687.72
40
 +45.22%
USD | US24703L2025
451.23
17:28:14
425.00
09/01/2026
+6.17%
+26.23
450.95
200
451.40
1,000
 +237.62%
USD | US2473617023
78.505
17:28:07
76.38
09/01/2026
+2.78%
+2.125
78.48
400
78.54
100
 +10.06%
USD | US25179M1036
48.79
17:28:01
49.05
09/01/2026
-0.53%
-0.26
48.80
100
48.82
100
 +33.91%
USD | US2521311074
90.71
17:28:01
90.14
09/02/2026
+0.63%
+0.57
90.69
200
90.76
100
 +35.81%
USD | US25278X1090
203.49
17:25:47
203.16
09/02/2026
+0.16%
+0.33
203.26
100
203.58
200
 +35.14%
USD | US2538681030
182.07
17:28:02
183.27
09/01/2026
-0.65%
-1.20
181.87
300
182.15
100
 +18.46%
USD | US2566771059
132.02
17:28:15
131.09
09/01/2026
+0.71%
+0.93
131.86
100
132.11
100
 -1.27%
USD | US2567461080
132.315
17:27:45
131.71
09/02/2026
+0.46%
+0.605
132.31
200
132.55
100
 +7.07%
USD | US25746U1097
66.11
17:27:39
66.38
09/01/2026
-0.41%
-0.27
66.08
400
66.11
200
 +13.30%
USD | US25754A2015
346.25
17:23:23
340.37
09/02/2026
+1.73%
+5.88
345.89
40
346.41
40
 -18.34%
USD | US25809K1051
225.76
17:28:08
225.66
09/02/2026
+0.04%
+0.10
225.57
200
225.84
100
 -0.36%
USD | US2600031080
189.38
17:19:50
189.93
09/01/2026
-0.29%
-0.55
189.56
100
190.03
200
 -2.72%
USD | US2605571031
31.29
17:28:01
30.46
09/01/2026
+2.72%
+0.83
31.28
200
31.30
200
 +30.28%
USD | US2333311072
135.91
17:26:43
136.06
09/01/2026
-0.11%
-0.15
135.79
100
136.14
100
 +5.49%
USD | US26441C2044
120.36
17:27:44
120.39
09/01/2026
-0.02%
-0.03
120.34
100
120.39
100
 +2.71%
USD | US26614N2018
133.42
17:28:04
132.11
09/01/2026
+0.99%
+1.31
133.35
200
133.49
100
 +9.54%
USD | IE00B8KQN827
392.71
17:27:37
390.71
09/01/2026
+0.51%
+2.00
392.33
40
393.04
40
 +22.67%
USD | US2786421030
104.44
17:27:48
104.98
09/02/2026
-0.51%
-0.54
104.41
200
104.48
100
 +20.53%
USD | US2787681061
86.14
17:28:05
86.04
09/02/2026
+0.12%
+0.10
86.09
200
86.15
500
 -20.85%
USD | US2788651006
282.60
17:27:13
280.25
09/01/2026
+0.84%
+2.35
282.50
160
282.70
120
 +6.75%
USD | US2810201077
54.885
17:28:16
58.80
09/01/2026
-6.66%
-3.915
54.85
100
55.03
100
 -2.03%
USD | US28176E1082
91.76
17:25:36
90.74
09/01/2026
+1.12%
+1.02
91.88
100
91.96
100
 +6.44%
USD | US0367521038
406.30
17:28:18
403.04
09/01/2026
+0.79%
+3.17
405.92
40
406.26
40
 +14.97%
USD | US5324571083
1,172.97
17:27:17
1,160.00
09/01/2026
+1.12%
+12.97
1,172.26
40
1,173.67
80
 +7.94%
USD | US29084Q1004
728.77
17:27:00
735.25
09/01/2026
-0.88%
-6.48
727.74
40
728.99
80
 +20.18%
USD | US2910111044
149.82
17:27:22
147.63
09/01/2026
+1.48%
+2.19
149.81
100
150.08
200
 +11.23%
USD | US29364G1031
107.19
17:23:36
107.02
09/01/2026
+0.16%
+0.17
107.23
200
107.31
100
 +15.78%
USD | US26875P1012
148.05
17:27:52
148.35
09/01/2026
-0.20%
-0.30
148.00
100
148.13
100
 +41.27%
USD | US26884L1098
55.56
17:27:50
55.59
09/01/2026
-0.05%
-0.03
55.49
300
55.60
400
 +3.71%
USD | US2944291051
184.50
17:26:11
186.20
09/01/2026
-0.91%
-1.70
184.46
100
184.81
100
 -14.19%
USD | US29444U7000
1,013.04
17:27:58
1,027.59
09/02/2026
-1.42%
-14.55
1,012.50
80
1,013.98
40
 +34.12%
USD | US29530P1021
257.59
17:20:57
256.09
09/02/2026
+0.59%
+1.50
257.62
200
259.02
100
 -10.66%
USD | US2971781057
277.13
17:28:01
279.00
09/01/2026
-0.67%
-1.87
276.91
100
277.21
100
 +6.62%
USD | US5184391044
102.00
17:28:14
100.00
09/01/2026
+2.00%
+2.00
101.94
100
102.04
100
 -4.51%
USD | BMG3223R1088
380.73
17:24:08
378.61
09/01/2026
+0.56%
+2.12
380.06
40
380.31
40
 +11.57%
USD | US30034W1062
81.12
17:27:44
81.52
09/02/2026
-0.49%
-0.40
81.10
400
81.13
200
 +12.46%
USD | US30040W1080
70.34
17:27:48
70.50
09/01/2026
-0.23%
-0.16
70.33
500
70.40
200
 +4.71%
USD | US30161N1019
43.77
17:28:01
43.83
09/02/2026
-0.14%
-0.06
43.76
1,200
43.78
600
 +0.55%
USD | US1651677353
99.66
17:27:30
99.98
09/02/2026
-0.32%
-0.32
99.62
200
99.68
300
 -9.41%
USD | US30212P3038
308.44
17:22:00
304.23
09/02/2026
+1.38%
+4.21
308.00
200
308.73
100
 +7.38%
USD | US3021301094
186.98
17:26:37
187.70
09/01/2026
-0.38%
-0.72
186.84
200
187.88
100
 +25.96%
USD | US30225T1025
139.66
17:28:05
140.12
09/01/2026
-0.33%
-0.46
139.63
100
139.69
200
 +7.60%
USD | US30233Q1085
162.96
17:28:14
164.55
09/01/2026
-0.97%
-1.59
162.92
100
163.00
100
 -
USD | US3156161024
389.63
17:26:34
395.72
09/02/2026
-1.54%
-6.09
388.72
120
389.83
40
 +55.03%
USD | US3030751057
305.82
17:26:00
305.44
09/01/2026
+0.12%
+0.38
304.64
100
305.96
100
 +5.26%
USD | US3032501047
1,095.60
17:24:14
1,103.68
09/01/2026
-0.73%
-8.08
1,095.51
10
1,097.83
10
 -34.72%
USD | US3119001044
48.18
17:28:14
48.75
09/02/2026
-1.17%
-0.57
48.17
100
48.18
300
 +21.48%
USD | US3137451015
117.44
17:25:51
117.03
09/01/2026
+0.35%
+0.41
117.41
100
117.55
100
 +16.10%
USD | US3143521058
127.79
17:28:05
127.57
09/01/2026
+0.17%
+0.22
127.63
100
127.95
200
 -
USD | US31428X1063
322.33
17:28:14
324.88
09/01/2026
-0.78%
-2.55
322.06
40
322.33
40
 +68.70%
USD | US31488V1070
221.46
17:22:38
218.91
09/01/2026
+1.16%
+2.55
221.26
100
222.01
100
 -1.67%
USD | US31620M1062
42.02
17:27:57
40.83
09/01/2026
+2.91%
+1.19
42.04
100
42.07
300
 -38.56%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.92
17:26:32
199.65
09/02/2026
+0.14%
+0.27
199.81
100
200.06
100
 -23.57%
USD | US3379321074
45.87
17:28:00
46.16
09/01/2026
-0.63%
-0.29
45.87
100
45.88
200
 +3.10%
USD | US3377381088
52.87
17:28:16
51.67
09/02/2026
+2.32%
+1.20
52.86
1,000
52.88
100
 -23.08%
USD | SG9999000020
106.05
17:23:35
106.86
09/02/2026
-0.76%
-0.81
106.25
100
106.48
100
 +76.86%
USD | US3453708600
13.845
17:28:15
13.84
09/01/2026
+0.04%
+0.005
13.84
4,400
13.85
10,000
 +5.49%
USD | US34959E1091
154.12
17:27:52
161.85
09/02/2026
-4.78%
-7.73
154.09
800
154.22
100
 +103.82%
USD | US34959J1088
56.74
17:26:35
56.80
09/01/2026
-0.11%
-0.06
56.72
100
56.74
200
 +2.88%
USD | US35137L1052
67.67
17:28:13
65.93
09/02/2026
+2.64%
+1.74
67.66
100
67.69
100
 -9.77%
USD | US35137L2043
60.42
17:26:40
59.03
09/02/2026
+2.35%
+1.39
60.44
100
60.49
100
 -9.09%
USD | US3546131018
33.07
17:26:58
33.10
09/01/2026
-0.09%
-0.03
33.10
100
33.12
200
 +38.55%
USD | US35671D8570
73.74
17:28:14
72.47
09/01/2026
+1.75%
+1.27
73.72
100
73.76
100
 +42.69%
USD | CH0114405324
271.21
17:23:29
275.17
09/01/2026
-1.44%
-3.96
270.87
100
271.38
100
 +35.65%
USD | US3666511072
187.77
17:27:39
189.93
09/01/2026
-1.14%
-2.16
187.48
100
188.97
100
 -24.71%
USD | US3696043013
332.215
17:28:00
331.09
09/01/2026
+0.34%
+1.125
332.08
80
332.35
40
 +7.49%
USD | US36266G1076
71.60
17:27:38
70.42
09/02/2026
+1.68%
+1.18
71.61
100
71.68
100
 -14.14%
USD | US36828A1016
902.89
17:28:02
898.53
09/01/2026
+0.49%
+4.36
902.01
40
903.18
40
 +37.48%
USD | US6687711084
30.475
17:28:14
30.02
09/02/2026
+1.52%
+0.455
30.47
300
30.48
200
 +10.41%
USD | US3687361044
181.44
17:28:08
181.42
09/01/2026
+0.01%
+0.02
180.99
100
181.61
100
 +33.04%
USD | US3703341046
41.28
17:28:01
41.09
09/01/2026
+0.46%
+0.19
41.27
1,100
41.30
800
 -11.63%
USD | US37045V1008
84.60
17:28:17
85.63
09/01/2026
-1.20%
-1.03
84.48
500
84.56
900
 +5.30%
USD | US3695501086
363.53
17:28:13
369.41
09/01/2026
-1.59%
-5.88
363.40
40
363.53
40
 +9.73%
USD | US3724601055
137.09
17:24:12
134.84
09/01/2026
+1.67%
+2.25
136.95
200
137.04
100
 +9.66%
USD | US3755581036
150.02
17:27:36
149.92
09/02/2026
+0.07%
+0.10
150.02
100
150.14
100
 +22.14%
USD | US37940X1028
92.67
17:28:15
90.06
09/01/2026
+2.90%
+2.61
92.60
100
92.67
200
 +16.36%
USD | US37959E1029
174.10
17:25:25
172.30
09/01/2026
+1.04%
+1.80
173.96
100
174.23
100
 +23.19%
USD | US3802371076
100.73
17:26:25
100.55
09/01/2026
+0.18%
+0.18
100.74
200
100.88
200
 -18.96%
USD | US38141G1040
1,005.56
17:28:06
1,002.56
09/01/2026
+0.30%
+3.00
1,004.93
40
1,007.47
40
 +14.06%
USD | US4062161017
37.54
17:28:14
36.80
09/01/2026
+2.01%
+0.74
37.53
100
37.55
300
 +30.22%
USD | US4165151048
137.43
17:27:04
137.13
09/01/2026
+0.22%
+0.30
137.43
400
137.51
200
 -0.49%
USD | US4180561072
93.78
17:25:09
93.20
09/02/2026
+0.62%
+0.58
93.68
100
93.76
200
 +13.66%
USD | US40412C1018
411.65
17:27:50
413.58
09/01/2026
-0.47%
-1.93
411.56
80
412.22
40
 -11.41%
USD | US42250P1030
20.73
17:28:02
20.82
09/01/2026
-0.43%
-0.09
20.73
1,300
20.74
1,100
 +29.48%
USD | US8064071025
91.23
17:25:36
88.52
09/02/2026
+3.06%
+2.71
91.15
100
91.28
200
 +17.12%
USD | US4278661081
177.42
17:28:14
176.00
09/01/2026
+0.81%
+1.42
177.29
200
177.58
100
 -3.29%
USD | US43300A2033
314.18
17:28:13
311.99
09/01/2026
+0.70%
+2.19
314.05
40
314.25
40
 +8.61%
USD | US4370761029
320.23
17:28:16
319.77
09/01/2026
+0.14%
+0.46
320.13
40
320.32
80
 -7.07%
USD | US43849R1059
153.91
17:28:03
154.24
09/02/2026
-0.21%
-0.33
153.75
100
154.00
200
 -
USD | US4385162056
208.42
17:28:02
209.98
09/02/2026
-0.74%
-1.56
208.30
100
208.50
100
 +7.63%
USD | US4404521001
22.35
17:28:15
21.99
09/01/2026
+1.64%
+0.36
22.34
100
22.35
100
 -7.22%
USD | US44107P1049
21.90
17:27:58
21.64
09/02/2026
+1.20%
+0.26
21.90
1,100
21.91
1,300
 +22.05%
USD | US4432011082
252.35
17:28:01
254.89
09/01/2026
-1.00%
-2.54
252.28
400
252.53
100
 +24.32%
USD | US42824C1099
50.41
17:28:16
50.87
09/01/2026
-0.90%
-0.46
50.41
200
50.42
200
 +111.78%
USD | US40434L1052
31.505
17:28:15
31.32
09/01/2026
+0.59%
+0.185
31.50
200
31.51
200
 +40.57%
USD | US4435106079
449.78
17:27:18
443.31
09/01/2026
+1.46%
+6.47
449.36
200
450.22
80
 -0.18%
USD | US4448591028
397.92
17:24:59
394.88
09/01/2026
+0.77%
+3.04
397.06
100
397.98
100
 +54.17%
USD | US4464131063
289.59
17:24:11
292.42
09/01/2026
-0.97%
-2.83
289.10
40
289.53
40
 -14.01%
USD | US4461501045
16.875
17:28:07
16.42
09/02/2026
+2.77%
+0.455
16.87
9,100
16.88
8,600
 -5.36%
USD | US4592001014
230.65
17:28:00
231.40
09/01/2026
-0.32%
-0.75
230.52
200
230.80
100
 -21.88%
USD | US45167R1041
225.77
17:24:29
222.86
09/01/2026
+1.31%
+2.91
225.66
100
225.88
100
 +25.24%
USD | US45168D1046
550.705
17:23:42
545.16
09/02/2026
+1.02%
+5.545
550.39
40
551.18
40
 -19.42%
USD | US4523081093
268.72
17:26:17
269.88
09/01/2026
-0.43%
-1.16
268.56
200
268.76
40
 +9.57%
USD | US45337C1027
126.555
17:27:14
125.01
09/02/2026
+1.24%
+1.545
126.49
100
126.73
100
 +26.57%
USD | US45687V1061
75.07
17:28:01
74.64
09/01/2026
+0.58%
+0.43
75.03
300
75.15
100
 -5.78%
USD | US45784P1012
148.83
17:27:29
148.38
09/02/2026
+0.30%
+0.45
148.55
300
148.94
200
 -47.80%
USD | US4581401001
89.97
17:28:17
88.97
09/02/2026
+1.12%
+1.00
89.96
300
89.98
300
 +141.11%
USD | US45841N1072
89.99
17:28:10
90.39
09/02/2026
-0.44%
-0.40
89.96
100
89.99
100
 +40.55%
USD | US45866F1049
159.585
17:28:00
159.60
09/01/2026
-0.01%
-0.015
159.51
600
159.62
300
 -1.46%
USD | US4595061015
87.53
17:27:23
85.78
09/01/2026
+2.04%
+1.75
87.49
100
87.56
100
 +27.29%
USD | US4601461035
37.09
17:28:08
36.46
09/01/2026
+1.73%
+0.63
37.05
200
37.09
200
 -7.44%
USD | US4612021034
342.64
17:28:01
344.93
09/02/2026
-0.66%
-2.29
342.47
80
342.73
80
 -47.93%
USD | US46120E6023
381.96
17:28:15
369.25
09/02/2026
+3.44%
+12.71
381.74
40
382.19
40
 -34.80%
USD | BMG491BT1088
32.06
17:28:06
31.99
09/01/2026
+0.22%
+0.07
32.05
500
32.08
400
 +21.77%
USD | US46187W1071
28.97
17:28:09
29.13
09/01/2026
-0.55%
-0.16
28.96
900
28.98
700
 +4.82%
USD | US46266C1053
262.24
17:15:28
258.35
09/01/2026
+1.51%
+3.89
261.85
100
262.51
200
 +14.61%
USD | US46284V1017
112.08
17:28:05
114.22
09/01/2026
-1.87%
-2.14
112.01
100
112.21
100
 +37.70%
USD | US4456581077
262.72
17:19:48
256.48
09/02/2026
+2.43%
+6.24
262.19
100
262.81
200
 +31.97%
USD | US4663131039
299.77
17:27:57
299.14
09/01/2026
+0.21%
+0.63
299.90
40
300.74
40
 +31.19%
USD | US4262811015
168.06
17:23:24
168.10
09/02/2026
-0.02%
-0.04
167.68
100
168.01
200
 -7.88%
USD | US46982L1089
146.25
17:20:54
146.33
09/01/2026
-0.05%
-0.08
146.39
200
146.68
100
 +10.47%
USD | US8326964058
131.88
17:26:38
131.42
09/01/2026
+0.35%
+0.46
131.80
200
131.96
100
 +34.36%
USD | IE00BY7QL619
138.325
17:26:56
139.25
09/01/2026
-0.66%
-0.925
138.34
400
138.40
100
 +16.28%
USD | US4781601046
274.54
17:27:13
271.19
09/01/2026
+1.24%
+3.35
274.57
400
274.82
100
 +31.04%
USD | US46625H1005
357.86
17:28:05
354.95
09/01/2026
+0.82%
+2.91
357.68
40
357.88
40
 +10.16%
USD | US49177J1025
18.885
17:28:14
18.75
09/01/2026
+0.72%
+0.135
18.88
7,500
18.89
3,500
 +8.70%
USD | US49271V1008
32.825
17:28:11
31.89
09/02/2026
+2.93%
+0.935
32.82
300
32.84
300
 +13.85%
USD | US4932671088
21.77
17:28:14
21.21
09/01/2026
+2.64%
+0.56
21.77
3,900
21.78
4,500
 +2.76%
USD | US49338L1035
320.54
17:26:52
319.27
09/01/2026
+0.40%
+1.27
320.46
40
320.94
40
 +57.13%
USD | US4943681035
107.83
17:28:16
107.08
09/02/2026
+0.70%
+0.75
107.81
100
107.85
400
 +6.14%
USD | US49446R1095
24.11
17:28:16
24.12
09/01/2026
-0.04%
-0.01
24.11
700
24.12
500
 +18.99%
USD | US49456B1017
31.83
17:28:14
32.10
09/01/2026
-0.84%
-0.27
31.83
400
31.84
800
 +16.77%
USD | US48251W1045
106.69
17:25:53
106.41
09/01/2026
+0.26%
+0.28
106.43
100
106.70
200
 -16.53%
USD | US4824801009
170.91
17:28:17
170.89
09/02/2026
+0.01%
+0.02
170.90
20
170.94
20
 +40.64%
USD | US5010441013
58.24
17:28:08
57.94
09/01/2026
+0.52%
+0.30
58.25
100
58.28
200
 -7.27%
USD | US5024311095
261.82
17:28:15
263.56
09/01/2026
-0.66%
-1.74
261.78
80
261.97
40
 -10.22%
USD | US5049221055
334.57
17:27:41
327.61
09/01/2026
+2.12%
+6.96
334.33
40
334.80
80
 +30.58%
USD | US5128073062
287.16
17:28:17
290.20
09/02/2026
-1.05%
-3.04
286.94
200
287.43
100
 +69.53%
USD | US5178341070
44.79
17:28:10
43.84
09/01/2026
+2.17%
+0.95
44.79
100
44.80
300
 -32.65%
USD | US5253271028
134.67
17:27:42
139.18
09/01/2026
-3.24%
-4.51
134.60
100
135.00
300
 -22.85%
USD | US5260571048
83.34
17:28:14
82.75
09/01/2026
+0.71%
+0.59
83.26
200
83.34
100
 -19.50%
USD | US5261071071
374.11
17:22:19
377.25
09/01/2026
-0.83%
-3.14
373.95
40
374.34
80
 -22.31%
USD | IE000S9YS762
489.04
17:27:57
486.76
09/02/2026
+0.47%
+2.28
488.87
40
489.35
80
 +14.16%
USD | US5380341090
179.34
17:28:03
177.20
09/01/2026
+1.21%
+2.14
179.05
200
179.64
100
 +24.35%
USD | US5398301094
533.10
17:27:01
544.50
09/01/2026
-2.09%
-11.40
532.99
40
533.45
80
 +12.58%
USD | US5404241086
109.43
17:27:29
108.71
09/01/2026
+0.66%
+0.72
109.35
100
109.43
200
 +3.23%
USD | US5486611073
201.42
17:26:25
200.05
09/01/2026
+0.68%
+1.37
201.36
100
201.62
100
 -17.05%
USD | US5500211090
120.67
17:28:14
118.00
09/02/2026
+2.26%
+2.67
120.58
100
120.75
100
 -43.22%
USD | US55024U1097
857.68
17:28:02
868.95
09/02/2026
-1.30%
-11.27
857.21
80
858.61
80
 +135.75%
USD | NL0009434992
66.80
17:26:02
65.17
09/01/2026
+2.50%
+1.63
66.83
100
66.93
100
 +50.51%
USD | US55261F1049
236.03
17:27:50
232.02
09/01/2026
+1.73%
+4.01
235.85
100
236.42
100
 +15.16%
USD | US56585A1025
385.81
17:28:01
383.00
09/01/2026
+0.73%
+2.81
384.98
100
386.04
100
 +135.50%
USD | US5719032022
334.82
17:28:08
334.55
09/02/2026
+0.08%
+0.27
334.76
200
334.90
80
 +7.84%
USD | US5717481023
187.56
17:28:05
187.58
09/01/2026
-0.01%
-0.02
187.44
200
187.62
100
 +1.11%
USD | US5732841060
517.16
17:26:19
504.92
09/01/2026
+2.42%
+12.24
515.82
40
517.69
40
 -18.91%
USD | US5738741041
205.67
17:28:18
210.39
09/02/2026
-2.24%
-4.72
205.67
100
205.84
100
 +147.58%
USD | US5745991068
71.245
17:26:09
70.25
09/01/2026
+1.42%
+0.995
71.22
200
71.29
100
 +10.70%
USD | US57636Q1040
588.98
17:26:58
581.10
09/01/2026
+1.36%
+7.88
588.79
40
589.04
40
 +1.79%
USD | US5797802064
54.47
17:28:01
54.26
09/01/2026
+0.39%
+0.21
54.45
200
54.49
100
 -20.33%
USD | US5801351017
262.59
17:28:17
261.11
09/01/2026
+0.57%
+1.48
262.54
80
262.63
40
 -14.57%
USD | US58155Q1031
923.67
17:25:31
906.77
09/01/2026
+1.86%
+16.90
923.54
40
924.79
40
 +10.54%
USD | IE00BTN1Y115
94.46
17:27:59
92.04
09/01/2026
+2.63%
+2.42
94.46
100
94.49
100
 -4.18%
USD | US58933Y1055
150.72
17:27:31
149.86
09/01/2026
+0.57%
+0.86
150.68
200
150.78
100
 +42.37%
USD | US30303M1027
597.09
17:28:17
578.54
09/02/2026
+3.21%
+18.55
596.91
40
597.22
40
 -12.35%
USD | US59156R1086
96.27
17:27:49
94.42
09/01/2026
+1.96%
+1.85
96.27
100
96.32
200
 +19.61%
USD | US5926881054
1,373.34
17:27:58
1,375.96
09/01/2026
-0.19%
-2.62
1,372.91
20
1,375.64
10
 -1.31%
USD | US5529531015
41.825
17:27:52
40.77
09/01/2026
+2.59%
+1.055
41.81
100
41.84
100
 +11.73%
USD | US5950171042
72.74
17:28:10
71.41
09/02/2026
+1.86%
+1.33
72.72
100
72.77
100
 +12.07%
USD | US5951121038
941.95
17:28:12
933.44
09/02/2026
+0.91%
+8.51
941.77
80
942.31
40
 +227.05%
USD | US5949181045
497.83
17:28:16
501.02
09/02/2026
-0.64%
-3.19
497.82
80
497.86
1,000
 +3.60%
USD | US59522J1034
129.11
17:25:51
129.36
09/01/2026
-0.19%
-0.25
129.09
100
129.20
200
 -6.87%
USD | US60770K1079
148.495
17:27:53
154.27
09/02/2026
-3.74%
-5.775
148.50
600
148.65
600
 +423.13%
USD | US60871R2094
40.98
17:28:09
39.76
09/01/2026
+3.07%
+1.22
40.97
200
40.99
300
 -14.82%
USD | US6092071058
62.44
17:28:17
61.61
09/02/2026
+1.35%
+0.83
62.44
300
62.47
400
 +14.45%
USD | US6098391054
1,238.98
17:28:06
1,225.96
09/02/2026
+1.06%
+13.02
1,238.11
20
1,239.98
20
 +35.26%
USD | US61174X1090
44.69
17:28:14
44.99
09/02/2026
-0.67%
-0.30
44.69
100
44.70
200
 +17.36%
USD | US6153691059
492.20
17:28:09
494.71
09/01/2026
-0.51%
-2.51
491.75
40
492.29
40
 -3.16%
USD | US6174464486
212.98
17:28:14
211.04
09/01/2026
+0.92%
+1.94
213.00
100
213.17
100
 +18.88%
USD | US61945C1036
25.87
17:28:17
24.78
09/01/2026
+4.40%
+1.09
25.86
100
25.87
100
 +2.86%
USD | US6200763075
483.43
17:26:35
491.24
09/01/2026
-1.59%
-7.81
483.30
40
483.86
40
 +28.15%
USD | US55354G1004
562.92
17:24:24
563.09
09/01/2026
-0.03%
-0.17
562.30
40
563.17
40
 -1.85%
USD | US6311031081
96.12
17:28:07
97.54
09/02/2026
-1.46%
-1.42
96.07
200
96.12
100
 +0.42%
USD | US64110D1046
182.02
17:27:58
183.16
09/02/2026
-0.62%
-1.14
181.72
100
182.17
300
 +71.03%
USD | US64110L1061
82.69
17:28:04
80.81
09/02/2026
+2.33%
+1.88
82.69
300
82.70
200
 -13.81%
USD | US6516391066
124.59
17:28:03
122.63
09/01/2026
+1.60%
+1.96
124.56
100
124.64
100
 +22.81%
USD | US65249B1098
30.895
17:27:43
30.63
09/02/2026
+0.87%
+0.265
30.90
100
30.91
200
 +17.27%
USD | US65249B2088
34.48
17:27:48
34.23
09/02/2026
+0.73%
+0.25
34.47
200
34.50
500
 +15.52%
USD | US65339F1012
82.86
17:27:43
82.93
09/01/2026
-0.08%
-0.07
82.84
200
82.87
100
 +3.30%
USD | US6541061031
38.465
17:28:04
38.12
09/01/2026
+0.91%
+0.345
38.46
500
38.48
100
 -40.17%
USD | US65473P1057
41.08
17:27:23
40.96
09/01/2026
+0.29%
+0.12
41.08
100
41.09
400
 -1.92%
USD | US6556631025
319.54
17:27:59
314.40
09/02/2026
+1.63%
+5.14
319.36
160
319.70
40
 +30.77%
USD | US6558441084
332.02
17:26:00
332.96
09/01/2026
-0.28%
-0.94
331.79
160
332.20
80
 +15.32%
USD | US6658591044
184.76
17:28:04
182.68
09/02/2026
+1.14%
+2.08
184.56
100
185.12
100
 +33.74%
USD | US6668071029
526.58
17:27:23
532.91
09/01/2026
-1.19%
-6.33
526.24
40
527.62
40
 -6.54%
USD | BMG667211046
15.71
17:27:18
15.43
09/01/2026
+1.81%
+0.28
15.71
600
15.72
1,500
 -30.87%
USD | US6293775085
109.465
17:26:37
109.51
09/01/2026
-0.04%
-0.045
109.55
200
109.80
100
 -31.23%
USD | US6703461052
259.76
17:25:24
251.92
09/01/2026
+3.11%
+7.84
259.61
500
259.95
100
 +54.45%
USD | US67066G1040
226.64
17:28:17
217.44
09/02/2026
+4.23%
+9.20
226.61
100
226.64
200
 +16.59%
USD | US62944T1051
6,310.45
17:27:39
6,275.82
09/01/2026
+0.55%
+34.63
6,302.26
10
6,326.82
10
 -13.94%
USD | NL0009538784
228.99
17:28:05
222.40
09/02/2026
+2.96%
+6.59
228.84
200
229.03
100
 +2.46%
USD | US67103H1077
87.33
17:28:02
87.95
09/02/2026
-0.70%
-0.62
87.31
100
87.35
200
 -3.57%
USD | US6745991058
60.64
17:28:15
60.95
09/01/2026
-0.51%
-0.31
60.63
100
60.64
100
 +48.22%
USD | US6795801009
188.67
17:23:05
187.01
09/02/2026
+0.89%
+1.66
188.44
200
188.65
100
 +19.27%
USD | US6819191064
86.23
17:27:24
86.09
09/01/2026
+0.16%
+0.14
86.25
100
86.44
100
 +6.61%
USD | US6821891057
73.55
17:28:04
72.65
09/02/2026
+1.24%
+0.90
73.48
200
73.59
200
 +34.16%
USD | US6826801036
95.40
17:27:40
95.69
09/01/2026
-0.30%
-0.29
95.40
200
95.55
100
 +30.19%
USD | US68389X1054
145.29
17:28:04
141.32
09/01/2026
+2.81%
+3.97
145.10
300
145.34
100
 -27.49%
USD | US68902V1070
70.88
17:28:01
70.60
09/01/2026
+0.40%
+0.28
70.85
100
70.89
200
 -19.18%
USD | US6937181088
122.67
17:28:07
122.45
09/02/2026
+0.18%
+0.22
122.61
100
122.68
100
 +11.82%
USD | US6951561090
234.22
17:26:15
229.12
09/01/2026
+2.23%
+5.10
234.03
200
234.49
200
 +11.10%
USD | US69608A1088
169.31
17:28:15
179.92
09/02/2026
-5.90%
-10.61
169.25
300
169.31
100
 +1.22%
USD | US6974351057
331.98
17:28:11
362.09
09/02/2026
-8.32%
-30.11
331.50
100
332.27
100
 +96.57%
USD | US69932A2042
11.015
17:28:09
10.55
09/02/2026
+4.41%
+0.465
11.01
2,600
11.02
900
 -21.27%
USD | US7010941042
954.91
17:27:24
952.09
09/01/2026
+0.30%
+2.82
954.33
40
956.49
40
 +8.32%
USD | US7043261079
123.93
17:28:04
125.64
09/02/2026
-1.36%
-1.71
123.93
300
123.99
100
 +12.00%
USD | US70450Y1038
54.18
17:28:18
52.40
09/02/2026
+3.42%
+1.79
54.18
100
54.19
200
 -10.24%
USD | IE00BLS09M33
60.41
17:28:01
60.45
09/01/2026
-0.07%
-0.04
60.40
200
60.46
100
 -41.95%
USD | US7134481081
141.48
17:28:14
139.79
09/02/2026
+1.21%
+1.69
141.44
200
141.49
300
 -2.60%
USD | US7170811035
28.88
17:28:14
28.55
09/01/2026
+1.16%
+0.33
28.88
2,500
28.89
1,400
 +14.66%
USD | US69331C1080
12.915
17:28:06
14.06
09/01/2026
-8.14%
-1.145
12.91
3,100
12.92
14,000
 -12.51%
USD | US7181721090
188.28
17:28:15
187.15
09/01/2026
+0.60%
+1.13
188.21
100
188.49
100
 +16.68%
USD | US7185461040
254.50
17:28:04
252.02
09/01/2026
+0.98%
+2.48
254.40
400
254.77
100
 +95.30%
USD | US7234841010
97.43
17:27:45
97.66
09/01/2026
-0.24%
-0.23
97.38
100
97.57
200
 +10.10%
USD | US6934751057
243.15
17:26:12
237.49
09/01/2026
+2.38%
+5.66
242.80
100
243.05
100
 +13.78%
USD | US6935061076
111.69
17:27:44
109.70
09/01/2026
+1.81%
+1.99
111.64
100
111.80
100
 +7.07%
USD | US69351T1060
34.42
17:27:22
34.47
09/01/2026
-0.15%
-0.05
34.41
400
34.43
400
 -1.57%
USD | US74251V1026
111.45
17:27:33
109.36
09/02/2026
+1.91%
+2.09
111.39
100
111.46
100
 +23.98%
USD | US7427181091
147.60
17:28:14
146.21
09/01/2026
+0.95%
+1.39
147.56
200
147.63
100
 +2.02%
USD | US7433151039
221.87
17:28:14
220.54
09/01/2026
+0.60%
+1.33
221.72
200
221.87
100
 -3.15%
USD | US74340W1036
137.37
17:28:15
139.68
09/01/2026
-1.65%
-2.31
137.35
400
137.40
400
 +9.42%
USD | US7443201022
119.65
17:25:25
117.14
09/01/2026
+2.14%
+2.51
119.60
100
119.69
200
 +3.77%
USD | US69370C1009
151.21
17:25:26
152.81
09/02/2026
-1.05%
-1.60
151.15
100
151.35
100
 -12.28%
USD | US7445731067
73.36
17:27:38
73.48
09/01/2026
-0.16%
-0.12
73.32
200
73.37
100
 -8.49%
USD | US74460D1090
300.25
17:27:50
302.86
09/01/2026
-0.86%
-2.61
300.04
240
300.33
80
 +16.71%
USD | US7458671010
123.66
17:27:55
123.13
09/01/2026
+0.43%
+0.53
123.60
100
123.80
100
 +5.01%
USD | US74743L1008
117.73
17:25:32
115.49
09/01/2026
+1.94%
+2.24
117.55
200
117.94
100
 +41.45%
USD | US7475251036
169.59
17:28:13
166.61
09/02/2026
+1.79%
+2.98
169.51
100
169.72
200
 -2.60%
USD | US74762E1029
605.99
17:27:15
611.39
09/01/2026
-0.88%
-5.40
605.54
80
607.29
40
 +44.86%
USD | US74834L1008
241.22
17:27:06
236.22
09/01/2026
+2.12%
+5.00
241.16
100
241.51
300
 +36.13%
USD | US7512121010
340.57
17:27:44
340.82
09/01/2026
-0.07%
-0.25
340.45
40
341.01
80
 -3.62%
USD | US7547301090
176.73
17:28:13
173.50
09/01/2026
+1.86%
+3.23
176.73
100
176.85
100
 +8.04%
USD | US7561091049
61.355
17:28:04
61.36
09/01/2026
-0.01%
-0.005
61.35
200
61.37
400
 +8.85%
USD | US75734B1008
154.38
17:28:14
144.64
09/01/2026
+6.73%
+9.74
154.15
100
154.45
200
 -37.08%
USD | US7588491032
75.89
17:28:00
76.06
09/02/2026
-0.22%
-0.17
75.90
200
75.92
100
 +10.18%
USD | US75886F1075
837.63
17:28:14
823.82
09/02/2026
+1.68%
+13.81
837.16
80
838.17
200
 +6.73%
USD | US7591EP1005
29.99
17:27:46
29.29
09/01/2026
+2.39%
+0.70
29.97
2,200
29.98
900
 +8.08%
USD | US7607591002
222.78
17:28:10
223.29
09/01/2026
-0.23%
-0.51
222.67
300
222.89
200
 +5.36%
USD | US7611521078
235.51
17:27:33
231.36
09/01/2026
+1.79%
+4.15
235.34
100
235.59
100
 -3.95%
USD | US7140461093
130.21
17:23:38
126.59
09/01/2026
+2.86%
+3.62
129.43
100
130.18
200
 +30.84%
USD | US7707001027
105.89
17:28:16
103.51
09/02/2026
+2.30%
+2.38
105.85
800
105.92
300
 -8.48%
USD | US7739031091
425.06
17:27:28
417.53
09/01/2026
+1.80%
+7.53
425.01
40
425.46
80
 +7.31%
USD | US7757111049
35.91
17:28:02
36.19
09/01/2026
-0.77%
-0.28
35.90
400
35.92
100
 -39.70%
USD | US7766961061
418.53
17:28:04
418.31
09/02/2026
+0.05%
+0.22
418.11
40
418.80
40
 -6.03%
USD | US7782961038
230.93
17:28:14
229.24
09/02/2026
+0.74%
+1.69
230.75
100
231.06
100
 +27.26%
USD | US75513E1010
202.32
17:25:07
205.16
09/01/2026
-1.38%
-2.84
202.15
100
202.32
100
 +11.86%
USD | LR0008862868
268.17
17:27:47
265.70
09/01/2026
+0.93%
+2.47
268.00
280
268.47
40
 -4.74%
USD | US78409V1044
436.38
17:28:14
440.21
09/01/2026
-0.87%
-3.83
436.21
40
436.43
80
 -15.76%
USD | US79466L3024
255.40
17:28:14
258.11
09/01/2026
-1.05%
-2.71
255.31
100
255.48
100
 -2.57%
USD | US80004C2008
1,541.38
17:28:14
1,536.87
09/02/2026
+0.29%
+4.51
1,540.86
1,600
1,541.96
40
 +547.43%
USD | US78410G1040
188.28
17:27:06
188.81
09/02/2026
-0.28%
-0.53
188.13
100
188.50
200
 -2.39%
USD | IE00BKVD2N49
790.24
17:28:16
816.64
09/02/2026
-3.23%
-26.40
789.56
40
790.64
80
 +196.54%
USD | US8168511090
84.09
17:27:33
84.26
09/01/2026
-0.20%
-0.17
83.99
100
84.16
200
 -4.56%
USD | US81762P1021
138.08
17:28:15
142.90
09/01/2026
-3.37%
-4.82
138.11
100
138.15
100
 -6.72%
USD | US8243481061
333.85
17:27:44
329.95
09/01/2026
+1.18%
+3.90
333.64
40
334.42
80
 +1.83%
USD | US83088M1027
70.34
17:28:14
67.41
09/02/2026
+4.35%
+2.93
70.29
200
70.35
100
 +6.31%
USD | AN8068571086
58.07
17:28:08
57.15
09/01/2026
+1.61%
+0.92
58.08
200
58.09
100
 +48.91%
USD | US8288061091
210.20
17:26:39
211.87
09/01/2026
-0.79%
-1.67
210.09
100
210.36
100
 +14.46%
USD | IE00028FXN24
46.21
17:28:09
45.43
09/01/2026
+1.72%
+0.78
46.18
300
46.23
100
 +17.48%
USD | US8330341012
381.52
17:27:34
381.20
09/01/2026
+0.08%
+0.32
381.40
40
381.93
40
 +10.62%
USD | US83444M1018
92.41
17:25:51
90.95
09/01/2026
+1.61%
+1.46
92.25
100
92.47
100
 +14.78%
USD | US8425871071
88.03
17:28:14
88.09
09/01/2026
-0.07%
-0.06
88.02
2,000
88.06
1,300
 +1.02%
USD | US8447411088
38.70
17:27:58
37.68
09/01/2026
+2.71%
+1.02
38.70
200
38.72
200
 -8.83%
USD | US8552441094
107.75
17:28:16
106.15
09/02/2026
+1.51%
+1.60
107.74
300
107.76
100
 +26.05%
USD | US8574771031
190.11
17:27:58
187.79
09/01/2026
+1.24%
+2.32
190.01
100
190.30
100
 +45.56%
USD | US8581191009
242.54
17:21:01
234.09
09/02/2026
+3.61%
+8.45
241.81
100
242.35
100
 +38.15%
USD | IE00BFY8C754
235.92
17:27:46
229.65
09/01/2026
+2.73%
+6.27
235.33
100
235.90
100
 -9.42%
USD | US8545021011
96.26
17:28:13
94.51
09/01/2026
+1.85%
+1.75
96.21
200
96.33
100
 +27.23%
USD | US8636671013
318.10
17:27:13
317.40
09/01/2026
+0.22%
+0.70
317.98
40
318.36
80
 -9.69%
USD | US86800U3023
36.19
17:28:16
36.71
09/02/2026
-1.42%
-0.52
36.19
200
36.20
1,400
 +25.42%
USD | US87165B1035
78.50
17:27:11
76.62
09/01/2026
+2.45%
+1.88
78.45
100
78.52
100
 -8.16%
USD | US8716071076
415.06
17:28:13
414.82
09/02/2026
+0.06%
+0.24
414.72
40
415.39
80
 -11.69%
USD | US8718291078
82.17
17:27:48
82.11
09/01/2026
+0.07%
+0.06
82.20
100
82.24
100
 +11.43%
USD | US74144T1088
109.83
17:28:13
108.975
09/02/2026
+0.78%
+0.855
109.81
200
109.97
100
 +6.44%
USD | US8725901040
187.77
17:28:11
182.16
09/02/2026
+3.08%
+5.61
187.75
100
187.83
200
 -10.28%
USD | US8740541094
219.83
17:28:05
216.68
09/02/2026
+1.45%
+3.15
219.68
100
219.91
300
 -15.37%
USD | US8760301072
123.28
17:25:18
122.14
09/01/2026
+0.93%
+1.14
123.23
1,100
123.43
100
 -4.41%
USD | US87612G1013
294.11
17:26:51
296.06
09/01/2026
-0.66%
-1.95
293.95
100
294.25
200
 +60.47%
USD | US87612E1064
164.33
17:28:03
163.75
09/01/2026
+0.35%
+0.58
164.23
300
164.52
200
 +67.52%
USD | IE000IVNQZ81
204.98
17:26:22
208.00
09/01/2026
-1.45%
-3.02
204.98
100
205.29
200
 -8.58%
USD | US8793601050
612.77
17:15:59
610.51
09/01/2026
+0.37%
+2.26
610.66
40
612.40
40
 +19.54%
USD | US8807701029
342.07
17:27:27
335.46
09/02/2026
+1.97%
+6.61
342.05
40
342.58
40
 +73.31%
USD | US88160R1014
354.77
17:28:17
356.09
09/02/2026
-0.37%
-1.32
354.77
120
354.87
80
 -20.82%
USD | US8825081040
256.53
17:28:04
253.34
09/02/2026
+1.26%
+3.19
256.39
200
256.66
100
 +46.03%
USD | US8832031012
80.02
17:28:07
79.71
09/01/2026
+0.39%
+0.31
79.99
100
80.10
200
 -8.56%
USD | US1255231003
285.08
17:28:14
283.06
09/01/2026
+0.71%
+2.02
284.95
40
285.23
40
 +2.84%
USD | US5007541064
26.31
17:28:06
25.87
09/02/2026
+1.70%
+0.44
26.31
1,500
26.32
900
 +6.68%
USD | US88339J1051
14.48
17:28:00
13.78
09/02/2026
+5.08%
+0.70
14.48
900
14.49
1,400
 -63.70%
USD | US8835561023
607.66
17:28:02
600.50
09/01/2026
+1.19%
+7.16
607.27
80
607.83
80
 +3.63%
USD | US8725401090
132.28
17:27:21
133.27
09/01/2026
-0.74%
-0.99
132.28
200
132.39
100
 -13.24%
USD | US87256C1018
186.95
17:27:11
182.27
09/01/2026
+2.57%
+4.68
186.78
100
187.00
100
 -12.79%
USD | US8923561067
35.06
17:28:15
34.71
09/02/2026
+1.01%
+0.35
35.06
1,300
35.07
200
 -30.59%
USD | IE00BK9ZQ967
439.31
17:28:02
440.15
09/01/2026
-0.19%
-0.84
438.97
40
439.46
40
 +13.09%
USD | US8936411003
1,165.63
17:24:40
1,155.76
09/01/2026
+0.85%
+9.87
1,163.56
50
1,165.36
10
 -13.09%
USD | US89417E1091
364.90
17:28:18
363.92
09/01/2026
+0.27%
+0.98
364.89
40
365.13
40
 +25.46%
USD | US8962391004
58.88
17:28:13
58.94
09/02/2026
-0.10%
-0.06
58.87
300
58.90
100
 -24.77%
USD | US89832Q1094
50.86
17:27:44
49.44
09/01/2026
+2.87%
+1.42
50.83
300
50.85
300
 +0.47%
USD | US88262P1021
363.03
17:24:17
369.93
09/01/2026
-1.87%
-6.90
363.16
40
364.55
40
 +28.80%
USD | US9022521051
374.94
17:27:55
376.43
09/01/2026
-0.40%
-1.49
374.66
40
375.29
40
 -17.08%
USD | US9024941034
55.94
17:28:16
55.06
09/01/2026
+1.60%
+0.88
55.93
300
55.94
100
 -6.07%
USD | US90353T1007
76.665
17:28:13
75.24
09/01/2026
+1.89%
+1.425
76.64
100
76.67
100
 -7.92%
USD | US9026531049
36.64
17:27:36
36.87
09/01/2026
-0.62%
-0.23
36.63
100
36.67
100
 +0.52%
USD | US90384S3031
558.71
17:28:08
545.66
09/02/2026
+2.39%
+13.05
558.63
160
559.27
80
 -9.81%
USD | US9078181081
290.54
17:27:09
290.62
09/01/2026
-0.03%
-0.08
290.14
200
290.66
100
 +25.64%
USD | US9100471096
109.13
17:27:57
104.63
09/02/2026
+4.30%
+4.50
109.10
200
109.15
400
 -6.43%
USD | US9113631090
987.74
17:28:03
990.15
09/01/2026
-0.24%
-2.41
986.19
40
988.08
40
 +22.34%
USD | US91324P1021
399.81
17:27:14
396.30
09/01/2026
+0.89%
+3.51
399.98
160
400.14
80
 +20.05%
USD | US9139031002
170.17
17:28:14
170.75
09/01/2026
-0.34%
-0.58
169.78
100
170.41
100
 -21.68%
USD | US9029733048
62.60
17:28:04
61.21
09/01/2026
+2.27%
+1.39
62.58
300
62.60
300
 +14.71%
USD | US9113121068
103.25
17:27:41
102.66
09/01/2026
+0.57%
+0.59
103.24
100
103.33
100
 +3.50%
USD | US91913Y1001
364.25
17:26:40
361.99
09/01/2026
+0.62%
+2.26
364.17
100
364.85
200
 +122.37%
USD | US9224751084
277.71
17:28:12
279.23
09/01/2026
-0.54%
-1.52
277.31
200
277.89
100
 +25.09%
USD | US92276F1003
92.07
17:27:39
92.07
09/01/2026
0.00%
0.00
92.02
200
92.12
100
 +18.98%
USD | US92338C1036
98.445
17:27:57
97.05
09/01/2026
+1.44%
+1.395
98.38
200
98.53
100
 -2.74%
USD | US92343E1029
287.89
17:27:41
288.37
09/02/2026
-0.17%
-0.48
287.78
200
288.61
100
 +18.70%
USD | US92345Y1064
189.17
17:27:00
194.35
09/02/2026
-2.67%
-5.18
189.12
100
189.50
200
 -13.12%
USD | US92343V1044
50.73
17:28:14
50.30
09/01/2026
+0.85%
+0.43
50.72
800
50.73
400
 +23.50%
USD | US92532F1003
551.88
17:28:09
547.65
09/02/2026
+0.77%
+4.23
551.62
80
552.12
40
 +20.80%
USD | US92537N1081
257.16
17:28:17
255.97
09/01/2026
+0.46%
+1.19
257.19
120
257.36
200
 +58.00%
USD | US92556V1061
16.96
17:28:14
16.63
09/02/2026
+1.98%
+0.33
16.96
3,500
16.97
700
 +33.57%
USD | US9256521090
25.695
17:28:05
25.54
09/01/2026
+0.61%
+0.155
25.69
1,700
25.70
1,500
 -9.17%
USD | US92826C8394
379.29
17:27:56
372.67
09/01/2026
+1.78%
+6.62
379.18
40
379.46
40
 +6.26%
USD | US92840M1027
140.36
17:27:31
138.08
09/01/2026
+1.65%
+2.28
140.29
300
140.47
100
 -14.41%
USD | US29476L1070
65.28
17:28:17
65.28
09/01/2026
0.00%
0.00
65.26
200
65.31
200
 +3.55%
USD | US9291601097
265.65
17:27:12
259.69
09/01/2026
+2.30%
+5.96
265.49
80
265.75
40
 -8.95%
USD | US0844231029
68.12
17:27:27
67.72
09/01/2026
+0.59%
+0.40
68.13
100
68.20
100
 -3.42%
USD | US9311421039
106.12
17:28:04
105.92
09/02/2026
+0.19%
+0.20
106.11
600
106.14
200
 -4.93%
USD | US2546871060
108.80
17:27:49
106.22
09/01/2026
+2.43%
+2.58
108.74
100
108.81
200
 -6.64%
USD | US9344231041
28.435
17:24:14
28.32
09/02/2026
+0.41%
+0.115
28.43
3,200
28.44
2,300
 -1.73%
USD | US94106L1098
218.86
17:26:46
219.77
09/01/2026
-0.41%
-0.91
218.90
200
219.10
100
 +0.03%
USD | US9418481035
412.34
17:15:17
405.84
09/01/2026
+1.60%
+6.50
410.91
80
411.64
160
 +6.85%
USD | US92939U1060
106.12
17:27:48
106.20
09/01/2026
-0.08%
-0.08
106.10
100
106.16
100
 +0.70%
USD | US9497461015
89.585
17:28:12
87.04
09/01/2026
+2.92%
+2.545
89.58
200
89.59
100
 -6.61%
USD | US95040Q1040
238.50
17:26:39
240.42
09/01/2026
-0.80%
-1.92
238.46
200
238.73
100
 +29.53%
USD | US9553061055
342.39
17:15:21
338.65
09/01/2026
+1.10%
+3.74
341.10
100
342.23
100
 +23.08%
USD | US9581021055
442.92
17:28:09
450.44
09/02/2026
-1.67%
-7.52
442.33
40
443.19
80
 +161.47%
USD | US9297401088
281.17
17:24:41
279.80
09/01/2026
+0.49%
+1.37
280.82
200
281.31
100
 +31.08%
USD | US9621661043
23.40
17:27:17
23.38
09/01/2026
+0.09%
+0.02
23.40
900
23.41
100
 -1.31%
USD | US9694571004
74.29
17:27:47
75.23
09/01/2026
-1.25%
-0.94
74.29
100
74.32
100
 +25.15%
USD | US9699041011
222.60
17:26:58
222.12
09/01/2026
+0.22%
+0.48
222.07
100
222.78
200
 +24.37%
USD | IE00BDB6Q211
337.025
17:26:33
334.47
09/02/2026
+0.76%
+2.555
336.67
80
337.29
40
 +1.79%
USD | US98138H1014
199.38
17:27:56
198.38
09/02/2026
+0.50%
+1.00
199.48
300
199.56
200
 -7.64%
USD | US3848021040
1,300.60
17:28:14
1,309.21
09/01/2026
-0.66%
-8.61
1,300.56
10
1,301.62
10
 +29.75%
USD | US9831341071
92.55
17:19:15
90.60
09/02/2026
+2.15%
+1.95
92.55
100
92.60
100
 -24.71%
USD | US98389B1008
75.51
17:28:02
75.89
09/02/2026
-0.50%
-0.38
75.51
300
75.53
300
 +2.75%
USD | US98419M1009
106.61
17:27:21
106.89
09/01/2026
-0.26%
-0.28
106.65
100
106.72
100
 -21.51%
USD | US9884981013
152.69
17:28:14
152.03
09/01/2026
+0.43%
+0.66
152.65
100
152.76
200
 +0.50%
USD | US9892071054
351.26
17:27:45
343.70
09/02/2026
+2.20%
+7.56
350.76
100
351.91
100
 +41.55%
USD | US98956P1021
101.05
17:22:51
99.40
09/01/2026
+1.66%
+1.65
101.14
200
101.29
100
 +10.54%
USD | US98978V1035
77.78
17:28:13
77.25
09/01/2026
+0.69%
+0.53
77.62
100
77.71
100
 -38.60%