S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 22:41:33
Day high
- - -
Day low
- - -
YTD %
7,358.22
-7.24 ( -0.10% )
-
-
+7.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,358.22
06/24/2026
7,365.46
06/23/2026
-0.10%
-7.24
-
-
-
-
 +7.49%
USD | US88579Y1010
165.91
06/25/2026
161.84
06/24/2026
+2.51%
+4.07
-
-
-
-
 +3.63%
USD | US3635761097
220.76
06/25/2026
215.78
06/24/2026
+2.31%
+4.98
-
-
-
-
 -14.70%
USD | US8318652091
60.18
06/25/2026
57.44
06/24/2026
+4.77%
+2.74
-
-
-
-
 -10.02%
USD | US0028241000
90.49
06/25/2026
90.53
06/24/2026
-0.04%
-0.04
-
-
-
-
 -27.78%
USD | US00287Y1091
234.89
06/25/2026
234.76
06/24/2026
+0.06%
+0.13
-
-
-
-
 +2.80%
USD | IE00B4BNMY34
129.15
06/25/2026
127.01
06/24/2026
+1.68%
+2.14
-
-
-
-
 -51.86%
USD | US00724F1012
196.57
06/25/2026
197.43
06/24/2026
-0.44%
-0.86
194.00
80
196.50
40
 -43.84%
USD | US0079031078
519.74
06/25/2026
519.85
06/24/2026
-0.02%
-0.11
538.20
100
539.98
100
 +142.69%
USD | US00130H1059
14.68
06/25/2026
14.70
06/24/2026
-0.14%
-0.02
-
-
-
-
 +2.37%
USD | US0010551028
117.75
06/25/2026
118.79
06/24/2026
-0.88%
-1.04
-
-
-
-
 +6.78%
USD | US00846U1016
131.63
06/25/2026
126.67
06/24/2026
+3.92%
+4.96
-
-
-
-
 -3.26%
USD | US0091581068
278.73
06/25/2026
282.45
06/24/2026
-1.32%
-3.72
-
-
-
-
 +12.84%
USD | US0090661010
144.40
06/25/2026
138.85
06/24/2026
+4.00%
+5.55
143.06
100
144.40
100
 +6.40%
USD | US00971T1016
119.48
06/25/2026
119.87
06/24/2026
-0.33%
-0.39
120.01
300
132.43
100
 +36.94%
USD | US0126531013
147.84
06/25/2026
149.98
06/24/2026
-1.43%
-2.14
-
-
-
-
 +4.52%
USD | US0152711091
51.24
06/25/2026
51.60
06/24/2026
-0.70%
-0.36
-
-
-
-
 +4.70%
USD | US0162551016
170.90
06/25/2026
168.49
06/24/2026
+1.43%
+2.41
151.81
100
189.20
100
 +9.45%
USD | IE00BFRT3W74
134.00
06/25/2026
128.76
06/24/2026
+4.07%
+5.24
-
-
-
-
 -15.84%
USD | US0188021085
75.59
06/25/2026
74.57
06/24/2026
+1.37%
+1.02
31.00
100
-
-
 +16.27%
USD | US0200021014
233.54
06/25/2026
231.55
06/24/2026
+0.86%
+1.99
-
-
-
-
 +12.20%
USD | US02079K1079
345.04
06/25/2026
346.08
06/24/2026
-0.30%
-1.04
341.22
40
342.74
40
 +9.96%
USD | US02079K3059
345.29
06/25/2026
346.13
06/24/2026
-0.24%
-0.84
341.78
40
342.40
40
 +10.32%
USD | US02209S1033
72.07
06/25/2026
71.61
06/24/2026
+0.64%
+0.46
-
-
-
-
 +24.99%
USD | US0255371017
134.96
06/25/2026
133.74
06/24/2026
+0.91%
+1.22
133.75
100
147.08
100
 +17.04%
USD | US0231351067
234.27
06/25/2026
234.11
06/24/2026
+0.07%
+0.16
233.50
100
234.00
100
 +1.49%
USD | JE00BV7DQ550
41.71
06/25/2026
40.43
06/24/2026
+3.17%
+1.28
-
-
-
-
 +0.02%
USD | US03027X1000
174.46
06/25/2026
179.38
06/24/2026
-2.74%
-4.92
-
-
-
-
 -0.63%
USD | US0304201033
129.64
06/25/2026
126.60
06/24/2026
+2.40%
+3.04
-
-
-
-
 -0.66%
USD | US0236081024
113.32
06/25/2026
111.70
06/24/2026
+1.45%
+1.62
-
-
-
-
 +13.48%
USD | US0258161092
342.56
06/25/2026
337.78
06/24/2026
+1.42%
+4.78
-
-
-
-
 -7.40%
USD | US0268747849
76.14
06/25/2026
76.53
06/24/2026
-0.51%
-0.39
-
-
-
-
 -11.00%
USD | US03076C1062
460.95
06/25/2026
466.11
06/24/2026
-1.11%
-5.16
-
-
-
-
 -5.99%
USD | US0311001004
235.38
06/25/2026
234.08
06/24/2026
+0.56%
+1.30
-
-
-
-
 +14.65%
USD | US0311621009
351.43
06/25/2026
347.01
06/24/2026
+1.27%
+4.42
313.22
40
380.00
40
 +7.37%
USD | US0320951017
162.78
06/25/2026
158.70
06/24/2026
+2.57%
+4.08
-
-
-
-
 +20.45%
USD | US0326541051
413.16
06/25/2026
407.26
06/24/2026
+1.45%
+5.90
420.00
80
425.00
80
 +52.35%
USD | IE00BLP1HW54
325.48
06/25/2026
320.74
06/24/2026
+1.48%
+4.74
-
-
-
-
 -7.76%
USD | US03743Q1085
33.325
06/25/2026
34.22
06/24/2026
-2.62%
-0.895
29.74
100
36.17
100
 +36.24%
USD | US03769M1062
122.60
06/25/2026
130.61
06/24/2026
-6.13%
-8.01
-
-
-
-
 -15.31%
USD | US0378331005
293.08
06/25/2026
294.30
06/24/2026
-0.41%
-1.22
291.56
40
291.99
80
 +7.81%
USD | US0382221051
588.97
06/25/2026
585.88
06/24/2026
+0.53%
+3.09
625.00
40
627.28
40
 +129.18%
USD | US03831W1080
464.96
06/25/2026
467.02
06/24/2026
-0.44%
-2.06
462.00
80
504.84
40
 -31.00%
USD | JE00BTDN8H13
60.42
06/25/2026
61.42
06/24/2026
-1.63%
-1.00
-
-
-
-
 -8.13%
USD | BMG0450A1053
94.92
06/25/2026
93.71
06/24/2026
+1.29%
+1.21
84.82
100
108.98
100
 -1.04%
USD | US0394831020
75.08
06/25/2026
75.84
06/24/2026
-1.00%
-0.76
-
-
-
-
 +30.60%
USD | US03990B1017
113.87
06/25/2026
120.78
06/24/2026
-5.72%
-6.91
-
-
-
-
 -29.55%
USD | US0404132054
161.74
06/25/2026
162.20
06/24/2026
-0.28%
-0.46
-
-
-
-
 +23.44%
USD | US04621X1081
263.82
06/25/2026
265.30
06/24/2026
-0.56%
-1.48
-
-
-
-
 +9.54%
USD | US00206R1023
22.37
06/25/2026
22.81
06/24/2026
-1.93%
-0.44
-
-
-
-
 -9.94%
USD | US0495601058
172.59
06/25/2026
171.09
06/24/2026
+0.88%
+1.50
-
-
-
-
 +2.96%
USD | US0527691069
192.61
06/25/2026
188.78
06/24/2026
+2.03%
+3.83
175.17
100
206.57
100
 -34.93%
USD | US0530151036
219.855
06/25/2026
220.50
06/24/2026
-0.29%
-0.645
195.30
100
244.23
100
 -14.53%
USD | US0533321024
3,087.77
06/25/2026
3,046.46
06/24/2026
+1.36%
+41.31
-
-
-
-
 -8.96%
USD | US0536111091
163.15
06/25/2026
157.86
06/24/2026
+3.35%
+5.29
-
-
-
-
 -10.30%
USD | US0534841012
183.60
06/25/2026
182.24
06/24/2026
+0.75%
+1.36
-
-
-
-
 +1.26%
USD | US05464C1018
456.73
06/25/2026
433.04
06/24/2026
+5.47%
+23.69
417.02
40
504.21
40
 -19.58%
USD | US05722G1004
56.38
06/25/2026
58.68
06/24/2026
-3.92%
-2.30
50.73
100
62.73
100
 +23.80%
USD | US0584981064
60.98
06/25/2026
60.49
06/24/2026
+0.81%
+0.49
-
-
-
-
 +15.12%
USD | US0605051046
57.73
06/25/2026
57.91
06/24/2026
-0.31%
-0.18
-
-
-
-
 +4.96%
USD | US0640581007
143.56
06/25/2026
147.29
06/24/2026
-2.53%
-3.73
-
-
-
-
 +23.66%
USD | US0718131099
21.04
06/25/2026
20.10
06/24/2026
+4.68%
+0.94
-
-
-
-
 +10.10%
USD | US0758871091
147.77
06/25/2026
143.92
06/24/2026
+2.68%
+3.85
-
-
-
-
 -23.86%
USD | US0846707026
494.81
06/25/2026
492.81
06/24/2026
+0.41%
+2.00
-
-
-
-
 -1.56%
USD | US0865161014
77.63
06/25/2026
75.15
06/24/2026
+3.30%
+2.48
-
-
-
-
 +15.99%
USD | US09073M1045
58.875
06/25/2026
56.26
06/24/2026
+4.65%
+2.615
70.30
100
72.99
500
 +0.11%
USD | US09062X1037
199.59
06/25/2026
197.19
06/24/2026
+1.22%
+2.40
181.99
100
203.00
500
 +13.41%
USD | US09290D1019
982.60
06/25/2026
1,015.33
06/24/2026
-3.22%
-32.73
-
-
-
-
 -8.20%
USD | US09260D1072
112.99
06/25/2026
120.07
06/24/2026
-5.90%
-7.08
-
-
-
-
 -26.70%
USD | US8522341036
75.68
06/25/2026
72.37
06/24/2026
+4.57%
+3.31
-
-
-
-
 +16.27%
USD | US0970231058
220.25
06/25/2026
216.71
06/24/2026
+1.63%
+3.54
-
-
-
-
 +1.44%
USD | US09857L1089
181.25
06/25/2026
168.94
06/24/2026
+7.29%
+12.31
179.31
100
180.58
100
 -15.39%
USD | US1011371077
44.46
06/25/2026
45.60
06/24/2026
-2.50%
-1.14
-
-
-
-
 -53.37%
USD | US11133T1034
140.10
06/25/2026
136.33
06/24/2026
+2.77%
+3.77
-
-
-
-
 -37.22%
USD | US1101221083
55.00
06/25/2026
55.53
06/24/2026
-0.95%
-0.53
-
-
-
-
 +1.97%
USD | US11135F1012
382.07
06/25/2026
380.15
06/24/2026
+0.51%
+1.92
389.00
120
389.25
80
 +10.39%
USD | US1152361010
61.80
06/25/2026
60.40
06/24/2026
+2.32%
+1.40
-
-
-
-
 -22.46%
USD | US1156372096
27.80
06/25/2026
27.24
06/24/2026
+2.06%
+0.56
-
-
-
-
 +6.68%
USD | US12008R1077
85.41
06/25/2026
76.73
06/24/2026
+11.31%
+8.68
-
-
-
-
 -16.99%
USD | CH1300646267
108.99
06/25/2026
110.86
06/24/2026
-1.69%
-1.87
-
-
-
-
 +22.35%
USD | US1011211018
64.14
06/25/2026
64.34
06/24/2026
-0.31%
-0.20
-
-
-
-
 -4.95%
USD | US12541W2098
177.28
06/25/2026
178.84
06/24/2026
-0.87%
-1.56
72.69
100
-
-
 +10.28%
USD | US1273871087
372.40
06/25/2026
379.06
06/24/2026
-1.76%
-6.66
370.00
80
374.00
80
 +19.14%
USD | US1331311027
111.26
06/25/2026
110.50
06/24/2026
+0.69%
+0.76
-
-
-
-
 +1.07%
USD | US14040H1059
200.48
06/25/2026
197.81
06/24/2026
+1.35%
+2.67
-
-
-
-
 -17.28%
USD | US14149Y1082
233.01
06/25/2026
228.91
06/24/2026
+1.79%
+4.10
-
-
-
-
 +13.39%
USD | BMG2004J1036
28.91
06/25/2026
28.72
06/24/2026
+0.66%
+0.19
-
-
-
-
 -
USD | US14448C1045
74.06
06/25/2026
70.75
06/24/2026
+4.68%
+3.31
-
-
-
-
 +40.16%
USD | US1468691027
67.91
06/25/2026
64.83
06/24/2026
+4.75%
+3.08
-
-
-
-
 -19.54%
USD | US1475281036
801.35
06/25/2026
831.89
06/24/2026
-3.67%
-30.54
788.00
40
991.90
40
 +44.99%
USD | US1491231015
994.45
06/25/2026
984.24
06/24/2026
+1.04%
+10.21
-
-
-
-
 +73.59%
USD | US12503M1080
250.65
06/25/2026
256.925
06/24/2026
-2.44%
-6.275
-
-
-
-
 -0.20%
USD | US12504L1098
133.94
06/25/2026
133.21
06/24/2026
+0.55%
+0.73
-
-
-
-
 -16.70%
USD | US12514G1085
130.22
06/25/2026
130.06
06/24/2026
+0.12%
+0.16
110.28
100
148.71
100
 -4.39%
USD | US03073E1055
284.47
06/25/2026
281.10
06/24/2026
+1.20%
+3.37
-
-
-
-
 -15.77%
USD | US15135B1017
62.97
06/25/2026
63.14
06/24/2026
-0.27%
-0.17
-
-
-
-
 +53.03%
USD | US15189T1079
43.86
06/25/2026
43.50
06/24/2026
+0.83%
+0.36
-
-
-
-
 +14.40%
USD | US1252691001
103.09
06/25/2026
102.17
06/24/2026
+0.90%
+0.92
-
-
-
-
 +33.29%
USD | US1598641074
202.10
06/25/2026
186.60
06/24/2026
+8.31%
+15.50
-
-
-
-
 +1.31%
USD | US8085131055
91.39
06/25/2026
93.17
06/24/2026
-1.91%
-1.78
-
-
-
-
 -8.53%
USD | US16119P1084
131.42
06/25/2026
131.75
06/24/2026
-0.25%
-0.33
119.03
100
145.45
100
 -37.04%
USD | US1667641005
171.45
06/25/2026
175.98
06/24/2026
-2.57%
-4.53
-
-
-
-
 +12.49%
USD | US1696561059
31.69
06/25/2026
30.95
06/24/2026
+2.39%
+0.74
-
-
-
-
 -14.35%
USD | CH0044328745
335.15
06/25/2026
332.11
06/24/2026
+0.92%
+3.04
-
-
-
-
 +7.38%
USD | US1713401024
98.67
06/25/2026
96.48
06/24/2026
+2.27%
+2.19
-
-
-
-
 +17.67%
USD | US1717793095
463.51
06/25/2026
459.85
06/24/2026
+0.80%
+3.66
-
-
-
-
 +98.19%
USD | US1720621010
178.45
06/25/2026
175.81
06/24/2026
+1.50%
+2.64
150.90
100
285.52
200
 +9.26%
USD | US1729081059
170.93
06/25/2026
168.80
06/24/2026
+1.26%
+2.13
151.06
100
186.04
100
 -9.11%
USD | US17275R1023
119.73
06/25/2026
121.15
06/24/2026
-1.17%
-1.42
118.80
100
129.80
100
 +55.43%
USD | US1729674242
143.59
06/25/2026
144.97
06/24/2026
-0.95%
-1.38
-
-
-
-
 +23.05%
USD | US1746101054
69.46
06/25/2026
68.99
06/24/2026
+0.68%
+0.47
-
-
-
-
 +18.92%
USD | US1890541097
95.38
06/25/2026
92.64
06/24/2026
+2.96%
+2.74
-
-
-
-
 -5.41%
USD | US12572Q1058
231.68
06/25/2026
242.26
06/24/2026
-4.37%
-10.58
220.78
40
233.00
40
 -15.16%
USD | US1258961002
76.49
06/25/2026
75.33
06/24/2026
+1.54%
+1.16
-
-
-
-
 +9.38%
USD | US21037T1097
267.97
06/25/2026
270.26
06/24/2026
-0.85%
-2.29
268.00
200
271.72
120
 -24.15%
USD | US1912161007
80.60
06/25/2026
80.31
06/24/2026
+0.36%
+0.29
-
-
-
-
 +15.29%
USD | US1924461023
41.44
06/25/2026
40.95
06/24/2026
+1.20%
+0.49
37.69
100
45.59
100
 -50.07%
USD | US19247G1076
392.50
06/25/2026
381.22
06/24/2026
+2.96%
+11.28
-
-
-
-
 +112.66%
USD | US19260Q1076
150.11
06/25/2026
158.18
06/24/2026
-5.10%
-8.07
153.61
100
154.05
100
 -33.62%
USD | US1941621039
91.88
06/25/2026
91.43
06/24/2026
+0.49%
+0.45
-
-
-
-
 +16.27%
USD | US20030N1019
22.64
06/25/2026
22.80
06/24/2026
-0.70%
-0.16
22.51
200
23.10
100
 -19.32%
USD | US1999081045
1,954.47
06/25/2026
1,908.07
06/24/2026
+2.43%
+46.40
-
-
-
-
 +109.42%
USD | US2058871029
13.61
06/25/2026
13.43
06/24/2026
+1.34%
+0.18
-
-
-
-
 -21.37%
USD | US20825C1045
106.92
06/25/2026
109.97
06/24/2026
-2.77%
-3.05
-
-
-
-
 +14.22%
USD | US2091151041
110.72
06/25/2026
108.75
06/24/2026
+1.81%
+1.97
-
-
-
-
 +11.48%
USD | US21036P1084
143.02
06/25/2026
143.38
06/24/2026
-0.25%
-0.36
-
-
-
-
 +3.67%
USD | US2166485019
68.83
06/25/2026
66.15
06/24/2026
+4.05%
+2.68
57.31
100
86.44
100
 -16.02%
USD | US2172041061
30.40
06/25/2026
29.60
06/24/2026
+2.70%
+0.80
30.01
100
32.99
100
 -22.35%
USD | US2193501051
205.83
06/25/2026
194.07
06/24/2026
+6.06%
+11.76
-
-
-
-
 +135.07%
USD | US2199481068
344.26
06/25/2026
339.36
06/24/2026
+1.44%
+4.90
-
-
-
-
 +14.40%
USD | US22052L1044
80.09
06/25/2026
79.11
06/24/2026
+1.24%
+0.98
-
-
-
-
 +19.48%
USD | US22160N1090
29.81
06/25/2026
30.26
06/24/2026
-1.49%
-0.45
27.17
100
32.90
100
 -55.67%
USD | US22160K1051
961.09
06/25/2026
957.68
06/24/2026
+0.36%
+3.41
955.56
40
965.00
80
 +11.45%
USD | IE0001827041
112.02
06/25/2026
110.28
06/24/2026
+1.58%
+1.74
-
-
-
-
 -10.24%
USD | US22822V1017
82.14
06/25/2026
84.33
06/24/2026
-2.60%
-2.19
-
-
-
-
 -7.57%
USD | US22788C1053
673.02
06/25/2026
680.92
06/24/2026
-1.16%
-7.90
613.19
40
673.00
80
 +43.57%
USD | US1264081035
46.06
06/25/2026
46.16
06/24/2026
-0.22%
-0.10
41.57
100
50.95
100
 +27.06%
USD | US2310211063
694.87
06/25/2026
699.05
06/24/2026
-0.60%
-4.18
-
-
-
-
 +36.13%
USD | US1266501006
101.87
06/25/2026
101.57
06/24/2026
+0.30%
+0.30
-
-
-
-
 +28.36%
USD | US23331A1097
166.51
06/25/2026
156.08
06/24/2026
+6.68%
+10.43
-
-
-
-
 +15.61%
USD | US2358511028
188.87
06/25/2026
178.97
06/24/2026
+5.53%
+9.90
-
-
-
-
 -17.50%
USD | US2371941053
213.45
06/25/2026
210.59
06/24/2026
+1.36%
+2.86
-
-
-
-
 +15.99%
USD | US23804L1035
222.65
06/25/2026
220.57
06/24/2026
+0.94%
+2.08
203.02
100
235.18
500
 +63.73%
USD | US23918K1088
213.04
06/25/2026
210.93
06/24/2026
+1.00%
+2.11
-
-
-
-
 +87.52%
USD | US2435371073
105.70
06/25/2026
103.63
06/24/2026
+2.00%
+2.07
-
-
-
-
 +1.96%
USD | US2441991054
600.75
06/25/2026
591.94
06/24/2026
+1.49%
+8.81
-
-
-
-
 +29.04%
USD | US24703L2025
434.06
06/25/2026
427.78
06/24/2026
+1.47%
+6.28
-
-
-
-
 +244.82%
USD | US2473617023
90.65
06/25/2026
86.72
06/24/2026
+4.53%
+3.93
-
-
-
-
 +30.62%
USD | US25179M1036
42.74
06/25/2026
43.39
06/24/2026
-1.50%
-0.65
-
-
-
-
 +16.68%
USD | US2521311074
69.75
06/25/2026
68.92
06/24/2026
+1.20%
+0.83
68.00
200
77.07
100
 +5.09%
USD | US25278X1090
183.48
06/25/2026
187.91
06/24/2026
-2.36%
-4.43
165.76
100
201.83
100
 +22.05%
USD | US2538681030
193.02
06/25/2026
195.00
06/24/2026
-1.02%
-1.98
-
-
-
-
 +24.76%
USD | US2566771059
119.17
06/25/2026
114.58
06/24/2026
+4.01%
+4.59
-
-
-
-
 -10.24%
USD | US2567461080
119.35
06/25/2026
113.41
06/24/2026
+5.24%
+5.94
103.34
100
114.00
100
 -2.98%
USD | US25746U1097
69.26
06/25/2026
68.45
06/24/2026
+1.18%
+0.81
-
-
-
-
 +18.21%
USD | US25754A2015
287.62
06/25/2026
283.03
06/24/2026
+1.62%
+4.59
259.54
40
318.59
40
 -31.00%
USD | US25809K1051
177.93
06/25/2026
171.52
06/24/2026
+3.74%
+6.41
158.21
100
197.56
100
 -21.44%
USD | US2600031080
224.31
06/25/2026
223.54
06/24/2026
+0.34%
+0.77
-
-
-
-
 +14.89%
USD | US2605571031
29.38
06/25/2026
30.33
06/24/2026
-3.13%
-0.95
-
-
-
-
 +25.66%
USD | US2333311072
151.10
06/25/2026
149.19
06/24/2026
+1.28%
+1.91
-
-
-
-
 +17.15%
USD | US26441C2044
126.53
06/25/2026
125.05
06/24/2026
+1.18%
+1.48
-
-
-
-
 +7.95%
USD | US26614N2018
137.82
06/25/2026
-
-
-
-
-
-
-
-
 +14.28%
USD | IE00B8KQN827
404.59
06/25/2026
405.28
06/24/2026
-0.17%
-0.69
-
-
-
-
 +27.03%
USD | US2786421030
109.45
06/25/2026
108.97
06/24/2026
+0.44%
+0.48
99.64
100
120.16
100
 +25.66%
USD | US2787681061
99.86
06/25/2026
103.915
06/24/2026
-3.90%
-4.055
100.89
100
102.18
100
 -8.13%
USD | US2788651006
276.29
06/25/2026
268.66
06/24/2026
+2.84%
+7.63
-
-
-
-
 +5.25%
USD | US2810201077
74.22
06/25/2026
72.94
06/24/2026
+1.75%
+1.28
-
-
-
-
 +23.66%
USD | US28176E1082
89.66
06/25/2026
86.95
06/24/2026
+3.12%
+2.71
-
-
-
-
 +5.17%
USD | US2855121099
204.52
06/25/2026
203.52
06/24/2026
+0.49%
+1.00
186.15
100
222.82
100
 +0.09%
USD | US0367521038
384.00
06/25/2026
395.10
06/24/2026
-2.81%
-11.10
-
-
-
-
 +9.54%
USD | US5324571083
1,117.26
06/25/2026
1,107.08
06/24/2026
+0.92%
+10.18
-
-
-
-
 +3.96%
USD | US29084Q1004
847.17
06/25/2026
838.61
06/24/2026
+1.02%
+8.56
-
-
-
-
 +38.47%
USD | US2910111044
141.44
06/25/2026
143.14
06/24/2026
-1.19%
-1.70
-
-
-
-
 +6.57%
USD | US29364G1031
114.69
06/25/2026
113.81
06/24/2026
+0.77%
+0.88
-
-
-
-
 +24.08%
USD | US26875P1012
134.45
06/25/2026
134.90
06/24/2026
-0.33%
-0.45
-
-
-
-
 +28.04%
USD | US26884L1098
51.48
06/25/2026
51.66
06/24/2026
-0.35%
-0.18
-
-
-
-
 -3.96%
USD | US29476L1070
66.22
06/25/2026
65.70
06/24/2026
+0.79%
+0.52
-
-
-
-
 +5.04%
USD | US2944291051
157.61
06/25/2026
152.53
06/24/2026
+3.33%
+5.08
-
-
-
-
 -27.36%
USD | US29444U7000
1,095.00
06/25/2026
1,115.93
06/24/2026
-1.88%
-20.93
973.70
40
1,248.32
40
 +42.92%
USD | US29530P1021
229.53
06/25/2026
221.12
06/24/2026
+3.80%
+8.41
94.11
100
-
-
 -19.93%
USD | US2971781057
281.65
06/25/2026
279.30
06/24/2026
+0.84%
+2.35
-
-
-
-
 +7.63%
USD | US5184391044
83.27
06/25/2026
83.76
06/24/2026
-0.59%
-0.49
-
-
-
-
 -20.48%
USD | BMG3223R1088
345.74
06/25/2026
343.56
06/24/2026
+0.63%
+2.18
-
-
-
-
 +1.88%
USD | US30034W1062
85.82
06/25/2026
84.84
06/24/2026
+1.16%
+0.98
-
-
-
-
 +18.39%
USD | US30040W1080
71.71
06/25/2026
71.03
06/24/2026
+0.96%
+0.68
-
-
-
-
 +6.51%
USD | US30161N1019
46.90
06/25/2026
46.62
06/24/2026
+0.60%
+0.28
41.16
100
47.68
100
 +7.59%
USD | US1651677353
88.60
06/25/2026
88.73
06/24/2026
-0.15%
-0.13
79.11
100
91.00
200
 -19.72%
USD | US30212P3038
262.15
06/25/2026
245.07
06/24/2026
+6.97%
+17.08
246.50
200
267.00
100
 -7.47%
USD | US3021301094
160.16
06/25/2026
161.34
06/24/2026
-0.73%
-1.18
-
-
-
-
 +7.48%
USD | US30225T1025
145.86
06/25/2026
147.76
06/24/2026
-1.29%
-1.90
-
-
-
-
 +12.01%
USD | US30231G1022
136.90
06/25/2026
139.73
06/24/2026
-2.03%
-2.83
-
-
-
-
 +13.76%
USD | US3156161024
384.78
06/25/2026
389.53
06/24/2026
-1.22%
-4.75
351.90
40
611.83
40
 +50.74%
USD | US3030751057
216.45
06/25/2026
218.15
06/24/2026
-0.78%
-1.70
-
-
-
-
 -25.41%
USD | US3032501047
1,140.34
06/25/2026
1,099.41
06/24/2026
+3.72%
+40.93
-
-
-
-
 -32.55%
USD | US3119001044
46.26
06/25/2026
45.60
06/24/2026
+1.45%
+0.66
40.52
100
46.40
100
 +15.28%
USD | US3137451015
124.62
06/25/2026
123.68
06/24/2026
+0.76%
+0.94
-
-
-
-
 +23.63%
USD | US3143521058
160.45
06/25/2026
166.47
06/24/2026
-3.62%
-6.02
-
-
-
-
 -
USD | US31428X1063
316.83
06/25/2026
317.24
06/24/2026
-0.13%
-0.41
-
-
-
-
 +64.52%
USD | US31620M1062
38.66
06/25/2026
38.03
06/24/2026
+1.66%
+0.63
-
-
-
-
 -41.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
248.36
06/25/2026
249.24
06/24/2026
-0.35%
-0.88
249.00
100
277.00
100
 -4.93%
USD | US3379321074
47.82
06/25/2026
47.45
06/24/2026
+0.78%
+0.37
-
-
-
-
 +6.81%
USD | US3377381088
48.19
06/25/2026
47.30
06/24/2026
+1.88%
+0.89
43.80
100
49.00
100
 -28.26%
USD | SG9999000020
150.72
06/25/2026
151.85
06/24/2026
-0.74%
-1.13
138.92
100
160.00
100
 +149.45%
USD | US3453708600
13.84
06/25/2026
14.00
06/24/2026
-1.14%
-0.16
-
-
-
-
 +5.49%
USD | US34959E1091
145.28
06/25/2026
148.00
06/24/2026
-1.84%
-2.72
143.42
100
159.38
100
 +82.95%
USD | US34959J1088
60.39
06/25/2026
60.34
06/24/2026
+0.08%
+0.05
-
-
-
-
 +9.38%
USD | US35137L1052
49.80
06/25/2026
48.79
06/24/2026
+2.07%
+1.01
44.21
100
51.50
300
 -31.85%
USD | US35137L2043
45.37
06/25/2026
44.55
06/24/2026
+1.84%
+0.82
40.84
100
50.15
100
 -30.12%
USD | US3546131018
32.47
06/25/2026
33.79
06/24/2026
-3.91%
-1.32
-
-
-
-
 +35.91%
USD | US35671D8570
61.84
06/25/2026
64.40
06/24/2026
-3.98%
-2.56
-
-
-
-
 +21.76%
USD | CH0114405324
240.02
06/25/2026
236.41
06/24/2026
+1.53%
+3.61
-
-
-
-
 +18.32%
USD | US3666511072
130.47
06/25/2026
129.18
06/24/2026
+1.00%
+1.29
-
-
-
-
 -48.28%
USD | US3696043013
365.88
06/25/2026
356.47
06/24/2026
+2.64%
+9.41
-
-
-
-
 +18.78%
USD | US36266G1076
64.88
06/25/2026
63.72
06/24/2026
+1.82%
+1.16
58.40
200
65.57
100
 -20.90%
USD | US36828A1016
1,057.65
06/25/2026
1,034.98
06/24/2026
+2.19%
+22.67
-
-
-
-
 +61.83%
USD | US6687711084
23.56
06/25/2026
23.26
06/24/2026
+1.29%
+0.30
19.82
100
23.60
100
 -13.35%
USD | US3687361044
284.14
06/25/2026
274.54
06/24/2026
+3.50%
+9.60
-
-
-
-
 +108.36%
USD | US3703341046
34.80
06/25/2026
34.43
06/24/2026
+1.07%
+0.37
-
-
-
-
 -25.16%
USD | US37045V1008
78.95
06/25/2026
78.95
06/24/2026
0.00%
0.00
-
-
-
-
 -2.91%
USD | US3695501086
344.32
06/25/2026
350.34
06/24/2026
-1.72%
-6.02
-
-
-
-
 +2.28%
USD | US3724601055
110.73
06/25/2026
106.47
06/24/2026
+4.00%
+4.26
-
-
-
-
 -9.95%
USD | US3755581036
125.16
06/25/2026
125.05
06/24/2026
+0.09%
+0.11
116.64
100
125.04
500
 +1.97%
USD | US37940X1028
67.08
06/25/2026
64.28
06/24/2026
+4.36%
+2.80
-
-
-
-
 -13.33%
USD | US37959E1029
175.64
06/25/2026
175.58
06/24/2026
+0.03%
+0.06
-
-
-
-
 +25.58%
USD | US3802371076
81.33
06/25/2026
76.10
06/24/2026
+6.87%
+5.23
-
-
-
-
 -34.45%
USD | US38141G1040
1,076.91
06/25/2026
1,094.44
06/24/2026
-1.60%
-17.53
-
-
-
-
 +22.52%
USD | US4062161017
33.90
06/25/2026
35.11
06/24/2026
-3.45%
-1.21
-
-
-
-
 +19.96%
USD | US4165151048
132.32
06/25/2026
131.33
06/24/2026
+0.75%
+0.99
-
-
-
-
 -3.98%
USD | US4180561072
83.28
06/25/2026
82.87
06/24/2026
+0.49%
+0.41
74.83
100
91.66
100
 +1.56%
USD | US40412C1018
387.76
06/25/2026
386.92
06/24/2026
+0.22%
+0.84
-
-
-
-
 -16.94%
USD | US42250P1030
20.82
06/25/2026
20.56
06/24/2026
+1.26%
+0.26
-
-
-
-
 +29.48%
USD | US8064071025
82.82
06/25/2026
80.10
06/24/2026
+3.40%
+2.72
49.87
100
95.44
100
 +9.58%
USD | US4278661081
183.04
06/25/2026
179.27
06/24/2026
+2.10%
+3.77
-
-
-
-
 +0.58%
USD | US43300A2033
343.42
06/25/2026
343.83
06/24/2026
-0.12%
-0.41
-
-
-
-
 +19.55%
USD | US4370761029
342.86
06/25/2026
324.45
06/24/2026
+5.67%
+18.41
-
-
-
-
 -0.36%
USD | US4385161066
227.42
06/25/2026
222.37
06/24/2026
+2.27%
+5.05
221.35
100
249.66
100
 +16.57%
USD | US4404521001
25.55
06/25/2026
24.72
06/24/2026
+3.36%
+0.83
-
-
-
-
 +7.81%
USD | US44107P1049
24.58
06/25/2026
24.82
06/24/2026
-0.97%
-0.24
24.48
100
24.88
200
 +38.64%
USD | US4432011082
276.06
06/25/2026
275.13
06/24/2026
+0.34%
+0.93
-
-
-
-
 +34.65%
USD | US42824C1099
48.75
06/25/2026
48.92
06/24/2026
-0.35%
-0.17
-
-
-
-
 +102.96%
USD | US40434L1052
23.29
06/25/2026
23.67
06/24/2026
-1.61%
-0.38
-
-
-
-
 +4.53%
USD | US4435106079
518.18
06/25/2026
509.96
06/24/2026
+1.61%
+8.22
-
-
-
-
 +16.68%
USD | US4448591028
361.64
06/25/2026
359.13
06/24/2026
+0.70%
+2.51
-
-
-
-
 +41.19%
USD | US4464131063
279.62
06/25/2026
283.48
06/24/2026
-1.36%
-3.86
-
-
-
-
 -17.78%
USD | US4461501045
17.58
06/25/2026
17.40
06/24/2026
+1.03%
+0.18
17.21
200
17.74
200
 +1.33%
USD | US4592001014
262.96
06/25/2026
264.94
06/24/2026
-0.75%
-1.98
-
-
-
-
 -11.23%
USD | US45167R1041
222.16
06/25/2026
221.17
06/24/2026
+0.45%
+0.99
-
-
-
-
 +24.85%
USD | US45168D1046
549.16
06/25/2026
541.31
06/24/2026
+1.45%
+7.85
496.58
40
584.00
80
 -18.83%
USD | US4523081093
263.68
06/25/2026
261.64
06/24/2026
+0.78%
+2.04
-
-
-
-
 +7.06%
USD | US45337C1027
108.46
06/25/2026
104.40
06/24/2026
+3.89%
+4.06
97.95
100
109.98
100
 +9.81%
USD | US45687V1061
78.32
06/25/2026
76.64
06/24/2026
+2.19%
+1.68
-
-
-
-
 -1.14%
USD | US45784P1012
148.88
06/25/2026
143.90
06/24/2026
+3.46%
+4.98
128.03
100
166.99
100
 -47.62%
USD | US4581401001
131.65
06/25/2026
132.28
06/24/2026
-0.48%
-0.63
138.90
100
139.26
200
 +256.78%
USD | US45841N1072
92.79
06/25/2026
94.70
06/24/2026
-2.02%
-1.91
93.70
100
94.47
100
 +44.29%
USD | US45866F1049
130.02
06/25/2026
133.00
06/24/2026
-2.24%
-2.98
-
-
-
-
 -19.72%
USD | US4595061015
75.83
06/25/2026
74.71
06/24/2026
+1.50%
+1.12
-
-
-
-
 +12.52%
USD | US4601461035
38.30
06/25/2026
36.56
06/24/2026
+4.76%
+1.74
-
-
-
-
 -2.77%
USD | US4612021034
262.235
06/25/2026
258.05
06/24/2026
+1.62%
+4.185
256.40
40
260.22
40
 -60.41%
USD | US46120E6023
401.83
06/25/2026
403.18
06/24/2026
-0.33%
-1.35
395.00
40
419.00
40
 -29.05%
USD | BMG491BT1088
25.97
06/25/2026
27.02
06/24/2026
-3.89%
-1.05
-
-
-
-
 -1.14%
USD | US46187W1071
29.64
06/25/2026
29.05
06/24/2026
+2.03%
+0.59
-
-
-
-
 +6.66%
USD | US46266C1053
185.62
06/25/2026
171.28
06/24/2026
+8.37%
+14.34
-
-
-
-
 -17.65%
USD | US46284V1017
130.59
06/25/2026
133.06
06/24/2026
-1.86%
-2.47
-
-
-
-
 +57.43%
USD | US4456581077
269.06
06/25/2026
269.24
06/24/2026
-0.07%
-0.18
233.20
100
304.81
100
 +38.45%
USD | US4663131039
371.80
06/25/2026
372.99
06/24/2026
-0.32%
-1.19
-
-
-
-
 +63.06%
USD | US4262811015
128.06
06/25/2026
125.25
06/24/2026
+2.24%
+2.81
106.54
100
142.20
100
 -29.82%
USD | US46982L1089
122.04
06/25/2026
120.90
06/24/2026
+0.94%
+1.14
-
-
-
-
 -7.87%
USD | US8326964058
111.63
06/25/2026
110.47
06/24/2026
+1.05%
+1.16
-
-
-
-
 +14.13%
USD | IE00BY7QL619
142.81
06/25/2026
141.28
06/24/2026
+1.08%
+1.53
-
-
-
-
 +19.26%
USD | US4781601046
241.00
06/25/2026
239.08
06/24/2026
+0.80%
+1.92
-
-
-
-
 +16.45%
USD | US46625H1005
333.45
06/25/2026
334.14
06/24/2026
-0.21%
-0.69
-
-
-
-
 +3.49%
USD | US49177J1025
18.80
06/25/2026
18.41
06/24/2026
+2.12%
+0.39
-
-
-
-
 +8.99%
USD | US49271V1008
31.40
06/25/2026
30.87
06/24/2026
+1.72%
+0.53
31.24
100
31.49
100
 +12.10%
USD | US4932671088
23.12
06/25/2026
23.02
06/24/2026
+0.43%
+0.10
-
-
-
-
 +12.02%
USD | US49338L1035
351.30
06/25/2026
352.58
06/24/2026
-0.36%
-1.28
-
-
-
-
 +72.89%
USD | US4943681035
106.73
06/25/2026
103.95
06/24/2026
+2.67%
+2.78
100.00
300
106.88
100
 +5.79%
USD | US49446R1095
25.42
06/25/2026
25.19
06/24/2026
+0.91%
+0.23
-
-
-
-
 +25.41%
USD | US49456B1017
32.59
06/25/2026
32.54
06/24/2026
+0.15%
+0.05
-
-
-
-
 +18.55%
USD | US48251W1045
91.51
06/25/2026
93.50
06/24/2026
-2.13%
-1.99
-
-
-
-
 -28.22%
USD | US4824801009
240.48
06/25/2026
244.49
06/24/2026
-1.64%
-4.01
251.30
100
254.00
30
 +97.91%
USD | US5010441013
58.48
06/25/2026
57.05
06/24/2026
+2.51%
+1.43
-
-
-
-
 -6.40%
USD | US5024311095
287.27
06/25/2026
293.77
06/24/2026
-2.21%
-6.50
-
-
-
-
 -2.15%
USD | US5049221055
265.18
06/25/2026
258.59
06/24/2026
+2.55%
+6.59
-
-
-
-
 +5.70%
USD | US5128073062
374.80
06/25/2026
371.33
06/24/2026
+0.93%
+3.47
392.74
100
399.21
100
 +118.95%
USD | US5178341070
47.76
06/25/2026
47.76
06/24/2026
0.00%
0.00
-
-
-
-
 -26.62%
USD | US5253271028
104.32
06/25/2026
106.11
06/24/2026
-1.69%
-1.79
-
-
-
-
 -42.17%
USD | US5260571048
92.95
06/25/2026
87.35
06/24/2026
+6.41%
+5.60
-
-
-
-
 -9.58%
USD | US5261071071
551.75
06/25/2026
523.59
06/24/2026
+5.38%
+28.16
-
-
-
-
 +13.63%
USD | IE000S9YS762
515.73
06/25/2026
512.26
06/24/2026
+0.68%
+3.47
514.31
40
539.12
40
 +20.95%
USD | US5380341090
171.47
06/25/2026
168.60
06/24/2026
+1.70%
+2.87
-
-
-
-
 +20.33%
USD | US5398301094
491.64
06/25/2026
503.67
06/24/2026
-2.39%
-12.03
-
-
-
-
 +1.65%
USD | US5404241086
111.92
06/25/2026
110.58
06/24/2026
+1.21%
+1.34
-
-
-
-
 +6.28%
USD | US5486611073
221.45
06/25/2026
213.54
06/24/2026
+3.70%
+7.91
-
-
-
-
 -8.17%
USD | US5500211090
113.09
06/25/2026
108.92
06/24/2026
+3.83%
+4.17
105.00
100
113.20
600
 -45.58%
USD | US55024U1097
842.53
06/25/2026
827.92
06/24/2026
+1.76%
+14.61
863.00
480
867.70
80
 +128.58%
USD | NL0009434992
56.12
06/25/2026
57.60
06/24/2026
-2.57%
-1.48
-
-
-
-
 +29.61%
USD | US55261F1049
233.26
06/25/2026
231.24
06/24/2026
+0.87%
+2.02
-
-
-
-
 +15.77%
USD | US56585A1025
246.51
06/25/2026
248.52
06/24/2026
-0.81%
-2.01
-
-
-
-
 +51.58%
USD | US5719032022
383.56
06/25/2026
386.83
06/24/2026
-0.85%
-3.27
382.20
160
396.99
40
 +23.63%
USD | US5717481023
165.96
06/25/2026
163.84
06/24/2026
+1.29%
+2.12
-
-
-
-
 -10.54%
USD | US5732841060
616.62
06/25/2026
604.18
06/24/2026
+2.06%
+12.44
-
-
-
-
 -0.97%
USD | US5738741041
276.70
06/25/2026
279.04
06/24/2026
-0.84%
-2.34
289.60
100
290.60
200
 +225.61%
USD | US5745991068
78.05
06/25/2026
73.21
06/24/2026
+6.61%
+4.84
-
-
-
-
 +22.99%
USD | US57636Q1040
494.41
06/25/2026
488.07
06/24/2026
+1.30%
+6.34
-
-
-
-
 -13.40%
USD | US5797802064
47.60
06/25/2026
47.38
06/24/2026
+0.46%
+0.22
-
-
-
-
 -30.11%
USD | US5801351017
273.88
06/25/2026
271.66
06/24/2026
+0.82%
+2.22
-
-
-
-
 -10.39%
USD | US58155Q1031
766.55
06/25/2026
763.91
06/24/2026
+0.35%
+2.64
-
-
-
-
 -6.55%
USD | IE00BTN1Y115
80.13
06/25/2026
80.63
06/24/2026
-0.62%
-0.50
-
-
-
-
 -16.58%
USD | US58933Y1055
120.60
06/25/2026
119.60
06/24/2026
+0.84%
+1.00
-
-
-
-
 +14.57%
USD | US30303M1027
557.67
06/25/2026
562.20
06/24/2026
-0.81%
-4.53
556.21
120
557.40
200
 -15.52%
USD | US59156R1086
84.60
06/25/2026
88.03
06/24/2026
-3.90%
-3.43
-
-
-
-
 +7.17%
USD | US5926881054
1,203.18
06/25/2026
1,156.64
06/24/2026
+4.02%
+46.54
-
-
-
-
 -13.70%
USD | US5529531015
47.09
06/25/2026
46.92
06/24/2026
+0.36%
+0.17
-
-
-
-
 +29.05%
USD | US5950171042
92.48
06/25/2026
93.26
06/24/2026
-0.84%
-0.78
93.00
200
96.98
100
 +45.13%
USD | US5951121038
1,048.51
06/25/2026
1,051.77
06/24/2026
-0.31%
-3.26
1,222.10
280
1,223.00
120
 +267.37%
USD | US5949181045
365.46
06/25/2026
373.94
06/24/2026
-2.27%
-8.48
366.16
600
366.65
80
 -24.43%
USD | US59522J1034
134.42
06/25/2026
133.89
06/24/2026
+0.40%
+0.53
-
-
-
-
 -3.23%
USD | US60770K1079
60.42
06/25/2026
61.00
06/24/2026
-0.95%
-0.58
59.71
100
60.00
1,000
 +104.88%
USD | US60871R2094
40.53
06/25/2026
39.71
06/24/2026
+2.06%
+0.82
-
-
-
-
 -13.17%
USD | US6092071058
61.74
06/25/2026
61.06
06/24/2026
+1.11%
+0.68
61.30
100
61.75
100
 +14.69%
USD | US6098391054
1,434.95
06/25/2026
1,423.76
06/24/2026
+0.79%
+11.19
1,470.00
100
1,480.00
20
 +58.32%
USD | US61174X1090
94.70
06/25/2026
93.69
06/24/2026
+1.08%
+1.01
83.66
100
104.85
100
 +23.52%
USD | US6153691059
449.79
06/25/2026
443.97
06/24/2026
+1.31%
+5.82
-
-
-
-
 -11.95%
USD | US6174464486
219.86
06/25/2026
226.03
06/24/2026
-2.73%
-6.17
-
-
-
-
 +23.84%
USD | US61945C1036
20.86
06/25/2026
21.25
06/24/2026
-1.84%
-0.39
-
-
-
-
 -13.41%
USD | US6200763075
400.60
06/25/2026
389.44
06/24/2026
+2.87%
+11.16
-
-
-
-
 +4.51%
USD | US55354G1004
577.29
06/25/2026
581.51
06/24/2026
-0.73%
-4.22
-
-
-
-
 +0.62%
USD | US6311031081
81.61
06/25/2026
82.49
06/24/2026
-1.07%
-0.88
81.20
100
84.24
600
 -15.98%
USD | US64110D1046
155.56
06/25/2026
157.82
06/24/2026
-1.43%
-2.26
156.50
100
166.58
100
 +45.26%
USD | US64110L1061
71.84
06/25/2026
72.82
06/24/2026
-1.35%
-0.98
71.40
200
71.60
500
 -23.38%
USD | US6516391066
94.04
06/25/2026
97.84
06/24/2026
-3.88%
-3.80
-
-
-
-
 -5.82%
USD | US65249B1098
25.23
06/25/2026
24.98
06/24/2026
+1.00%
+0.25
24.98
100
30.07
100
 -3.41%
USD | US65249B2088
28.53
06/25/2026
28.30
06/24/2026
+0.81%
+0.23
25.84
100
31.53
200
 -3.71%
USD | US65339F1012
87.62
06/25/2026
86.43
06/24/2026
+1.38%
+1.19
-
-
-
-
 +9.14%
USD | US6541061031
41.82
06/25/2026
42.38
06/24/2026
-1.32%
-0.56
-
-
-
-
 -34.36%
USD | US65473P1057
47.63
06/25/2026
47.26
06/24/2026
+0.78%
+0.37
-
-
-
-
 +14.06%
USD | US6556631025
296.11
06/25/2026
291.07
06/24/2026
+1.73%
+5.04
279.05
80
315.68
80
 +23.16%
USD | US6558441084
303.82
06/25/2026
303.39
06/24/2026
+0.14%
+0.43
-
-
-
-
 +5.23%
USD | US6658591044
173.93
06/25/2026
176.26
06/24/2026
-1.32%
-2.33
163.91
100
185.43
100
 +27.34%
USD | US6668071029
503.01
06/25/2026
513.22
06/24/2026
-1.99%
-10.21
-
-
-
-
 -11.79%
USD | BMG667211046
21.01
06/25/2026
20.39
06/24/2026
+3.04%
+0.62
-
-
-
-
 -5.87%
USD | US6293775085
142.21
06/25/2026
137.66
06/24/2026
+3.31%
+4.55
-
-
-
-
 -10.69%
USD | US6703461052
240.52
06/25/2026
239.63
06/24/2026
+0.37%
+0.89
-
-
-
-
 +47.46%
USD | US67066G1040
199.00
06/25/2026
200.04
06/24/2026
-0.52%
-1.04
201.80
100
201.90
1,000
 +6.70%
USD | US62944T1051
6,764.83
06/25/2026
6,389.57
06/24/2026
+5.87%
+375.26
-
-
-
-
 -7.24%
USD | NL0009538784
294.06
06/25/2026
299.94
06/24/2026
-1.96%
-5.88
295.00
100
326.98
100
 +35.47%
USD | US67103H1077
87.82
06/25/2026
87.54
06/24/2026
+0.32%
+0.28
76.83
100
95.18
100
 -3.72%
USD | US6745991058
51.09
06/25/2026
52.23
06/24/2026
-2.18%
-1.14
-
-
-
-
 +24.25%
USD | US6795801009
219.04
06/25/2026
217.58
06/24/2026
+0.67%
+1.46
172.28
100
274.68
100
 +39.69%
USD | US6819191064
73.66
06/25/2026
72.96
06/24/2026
+0.96%
+0.70
-
-
-
-
 -8.78%
USD | US6821891057
115.74
06/25/2026
117.06
06/24/2026
-1.13%
-1.32
118.00
100
124.50
200
 +113.74%
USD | US6826801036
87.31
06/25/2026
88.06
06/24/2026
-0.85%
-0.75
-
-
-
-
 +18.79%
USD | US68389X1054
157.53
06/25/2026
165.16
06/24/2026
-4.62%
-7.63
-
-
-
-
 -19.18%
USD | US68902V1070
72.63
06/25/2026
71.75
06/24/2026
+1.23%
+0.88
-
-
-
-
 -16.85%
USD | US6937181088
117.03
06/25/2026
116.78
06/24/2026
+0.21%
+0.25
104.28
100
134.46
100
 +6.87%
USD | US6951561090
237.85
06/25/2026
232.83
06/24/2026
+2.16%
+5.02
-
-
-
-
 +15.33%
USD | US69608A1088
113.50
06/25/2026
116.70
06/24/2026
-2.74%
-3.20
112.60
200
113.00
500
 -36.15%
USD | US6974351057
285.26
06/25/2026
290.915
06/24/2026
-1.94%
-5.655
282.60
100
284.40
200
 +54.86%
USD | US69932A2042
9.75
06/25/2026
9.715
06/24/2026
+0.36%
+0.035
8.88
100
10.62
100
 -27.24%
USD | US7010941042
961.09
06/25/2026
947.58
06/24/2026
+1.43%
+13.51
-
-
-
-
 +9.34%
USD | US7043261079
96.30
06/25/2026
97.99
06/24/2026
-1.72%
-1.69
86.88
100
107.95
100
 -14.16%
USD | US70450Y1038
42.48
06/25/2026
41.70
06/24/2026
+1.87%
+0.78
41.80
100
43.49
700
 -27.24%
USD | IE00BLS09M33
74.81
06/25/2026
73.16
06/24/2026
+2.26%
+1.65
-
-
-
-
 -28.16%
USD | US7134481081
142.27
06/25/2026
142.05
06/24/2026
+0.15%
+0.22
140.50
400
144.89
200
 -0.87%
USD | US7170811035
24.04
06/25/2026
24.72
06/24/2026
-2.75%
-0.68
-
-
-
-
 -3.45%
USD | US69331C1080
17.12
06/25/2026
16.77
06/24/2026
+2.09%
+0.35
-
-
-
-
 +6.53%
USD | US7181721090
178.78
06/25/2026
178.69
06/24/2026
+0.05%
+0.09
-
-
-
-
 +11.46%
USD | US7185461040
168.64
06/25/2026
170.34
06/24/2026
-1.00%
-1.70
-
-
-
-
 +30.69%
USD | US7234841010
105.37
06/25/2026
104.05
06/24/2026
+1.27%
+1.32
-
-
-
-
 +18.79%
USD | US6934751057
239.92
06/25/2026
238.67
06/24/2026
+0.52%
+1.25
-
-
-
-
 +14.94%
USD | US6935061076
120.98
06/25/2026
117.70
06/24/2026
+2.79%
+3.28
-
-
-
-
 +18.08%
USD | US69351T1060
36.92
06/25/2026
36.29
06/24/2026
+1.74%
+0.63
-
-
-
-
 +5.43%
USD | US74251V1026
106.70
06/25/2026
112.36
06/24/2026
-5.04%
-5.66
89.63
100
119.35
100
 +20.96%
USD | US7427181091
152.04
06/25/2026
150.86
06/24/2026
+0.78%
+1.18
-
-
-
-
 +6.09%
USD | US7433151039
220.50
06/25/2026
215.69
06/24/2026
+2.23%
+4.81
-
-
-
-
 -3.17%
USD | US74340W1036
140.87
06/25/2026
145.25
06/24/2026
-3.02%
-4.38
-
-
-
-
 +10.35%
USD | US7443201022
106.26
06/25/2026
108.48
06/24/2026
-2.05%
-2.22
-
-
-
-
 -5.86%
USD | US69370C1009
112.93
06/25/2026
112.33
06/24/2026
+0.53%
+0.60
96.03
100
132.75
100
 -35.18%
USD | US7445731067
81.95
06/25/2026
81.39
06/24/2026
+0.69%
+0.56
-
-
-
-
 +2.05%
USD | US74460D1090
317.92
06/25/2026
321.29
06/24/2026
-1.05%
-3.37
-
-
-
-
 +22.51%
USD | US7458671010
135.71
06/25/2026
126.55
06/24/2026
+7.24%
+9.16
-
-
-
-
 +15.73%
USD | US74743L1008
158.73
06/25/2026
161.19
06/24/2026
-1.53%
-2.46
-
-
-
-
 +94.40%
USD | US7475251036
197.41
06/25/2026
204.13
06/24/2026
-3.29%
-6.72
220.40
100
221.60
100
 +15.41%
USD | US74762E1029
701.88
06/25/2026
702.29
06/24/2026
-0.06%
-0.41
-
-
-
-
 +66.30%
USD | US74834L1008
203.11
06/25/2026
197.18
06/24/2026
+3.01%
+5.93
-
-
-
-
 +17.05%
USD | US7512121010
414.25
06/25/2026
407.01
06/24/2026
+1.78%
+7.24
-
-
-
-
 +17.15%
USD | US7547301090
154.79
06/25/2026
157.44
06/24/2026
-1.68%
-2.65
-
-
-
-
 -3.61%
USD | US7561091049
61.99
06/25/2026
61.53
06/24/2026
+0.75%
+0.46
-
-
-
-
 +9.97%
USD | US7588491032
79.87
06/25/2026
78.67
06/24/2026
+1.53%
+1.20
32.75
100
-
-
 +15.70%
USD | US75886F1075
623.43
06/25/2026
618.03
06/24/2026
+0.87%
+5.40
548.70
40
620.82
40
 -19.23%
USD | US7591EP1005
29.49
06/25/2026
29.29
06/24/2026
+0.68%
+0.20
-
-
-
-
 +8.82%
USD | US7607591002
213.58
06/25/2026
209.10
06/24/2026
+2.14%
+4.48
-
-
-
-
 +0.78%
USD | US7611521078
196.50
06/25/2026
191.26
06/24/2026
+2.74%
+5.24
-
-
-
-
 -18.42%
USD | US7140461093
105.63
06/25/2026
99.90
06/24/2026
+5.74%
+5.73
-
-
-
-
 +9.18%
USD | US7707001027
97.19
06/25/2026
103.25
06/24/2026
-5.87%
-6.06
98.50
100
99.40
400
 -14.07%
USD | US7739031091
460.37
06/25/2026
456.36
06/24/2026
+0.88%
+4.01
-
-
-
-
 +18.33%
USD | US7757111049
44.54
06/25/2026
44.64
06/24/2026
-0.22%
-0.10
-
-
-
-
 -25.79%
USD | US7766961061
331.60
06/25/2026
329.54
06/24/2026
+0.63%
+2.06
292.67
40
359.62
40
 -25.50%
USD | US7782961038
228.59
06/25/2026
229.05
06/24/2026
-0.20%
-0.46
208.51
100
255.33
100
 +26.90%
USD | US75513E1010
185.06
06/25/2026
186.39
06/24/2026
-0.71%
-1.33
-
-
-
-
 +0.91%
USD | LR0008862868
320.95
06/25/2026
309.53
06/24/2026
+3.69%
+11.42
-
-
-
-
 +15.07%
USD | US78409V1044
402.35
06/25/2026
400.16
06/24/2026
+0.55%
+2.19
-
-
-
-
 -23.01%
USD | US79466L3024
152.76
06/25/2026
153.42
06/24/2026
-0.43%
-0.66
-
-
-
-
 -42.34%
USD | US80004C2008
1,914.46
06/25/2026
1,963.60
06/24/2026
-2.50%
-49.14
2,180.00
120
2,186.40
200
 +706.50%
USD | US78410G1040
185.46
06/25/2026
189.59
06/24/2026
-2.18%
-4.13
164.61
100
201.31
100
 -4.12%
USD | IE00BKVD2N49
993.25
06/25/2026
1,038.59
06/24/2026
-4.37%
-45.34
1,058.01
40
1,080.00
120
 +260.67%
USD | US8168511090
92.73
06/25/2026
92.29
06/24/2026
+0.48%
+0.44
-
-
-
-
 +5.03%
USD | US81762P1021
93.80
06/25/2026
95.94
06/24/2026
-2.23%
-2.14
-
-
-
-
 -38.77%
USD | US8243481061
333.13
06/25/2026
322.90
06/24/2026
+3.17%
+10.23
-
-
-
-
 +2.81%
USD | US83088M1027
71.40
06/25/2026
73.44
06/24/2026
-2.78%
-2.04
65.85
100
76.15
100
 +12.60%
USD | AN8068571086
46.61
06/25/2026
47.79
06/24/2026
-2.47%
-1.18
-
-
-
-
 +21.44%
USD | US8288061091
222.15
06/25/2026
216.74
06/24/2026
+2.50%
+5.41
-
-
-
-
 +20.01%
USD | IE00028FXN24
46.56
06/25/2026
44.36
06/24/2026
+4.96%
+2.20
-
-
-
-
 +20.40%
USD | US8330341012
392.14
06/25/2026
385.85
06/24/2026
+1.63%
+6.29
-
-
-
-
 +13.80%
USD | US83444M1018
75.59
06/25/2026
73.99
06/24/2026
+2.16%
+1.60
-
-
-
-
 -4.61%
USD | US8425871071
95.78
06/25/2026
94.93
06/24/2026
+0.90%
+0.85
-
-
-
-
 +9.84%
USD | US8447411088
50.94
06/25/2026
49.41
06/24/2026
+3.10%
+1.53
-
-
-
-
 +23.25%
USD | US8552441094
103.53
06/25/2026
101.05
06/24/2026
+2.45%
+2.48
102.36
100
105.00
900
 +22.94%
USD | US8574771031
168.87
06/25/2026
173.73
06/24/2026
-2.80%
-4.86
-
-
-
-
 +30.90%
USD | US8581191009
241.43
06/25/2026
243.69
06/24/2026
-0.93%
-2.26
208.51
100
293.06
100
 +42.48%
USD | IE00BFY8C754
207.17
06/25/2026
203.21
06/24/2026
+1.95%
+3.96
-
-
-
-
 -18.28%
USD | US8545021011
89.66
06/25/2026
83.81
06/24/2026
+6.98%
+5.85
-
-
-
-
 +20.71%
USD | US8636671013
313.68
06/25/2026
310.00
06/24/2026
+1.19%
+3.68
-
-
-
-
 -10.75%
USD | US86800U3023
32.45
06/25/2026
33.32
06/24/2026
-2.61%
-0.87
33.00
200
33.43
200
 +10.86%
USD | US87165B1035
76.32
06/25/2026
75.04
06/24/2026
+1.71%
+1.28
-
-
-
-
 -8.52%
USD | US8716071076
463.93
06/25/2026
461.50
06/24/2026
+0.53%
+2.43
460.00
120
504.75
40
 -1.23%
USD | US8718291078
80.59
06/25/2026
79.28
06/24/2026
+1.65%
+1.31
-
-
-
-
 +9.36%
USD | US74144T1088
105.20
06/25/2026
106.00
06/24/2026
-0.75%
-0.80
95.02
100
118.06
100
 +2.75%
USD | US8725901040
180.79
06/25/2026
184.57
06/24/2026
-2.05%
-3.78
162.48
100
196.17
100
 -10.96%
USD | US8740541094
235.77
06/25/2026
242.64
06/24/2026
-2.83%
-6.87
219.48
100
250.00
200
 -7.91%
USD | US8760301072
149.75
06/25/2026
150.53
06/24/2026
-0.52%
-0.78
-
-
-
-
 +17.20%
USD | US87612G1013
266.32
06/25/2026
268.72
06/24/2026
-0.89%
-2.40
-
-
-
-
 +44.35%
USD | US87612E1064
141.20
06/25/2026
134.11
06/24/2026
+5.29%
+7.09
-
-
-
-
 +44.45%
USD | IE000IVNQZ81
198.55
06/25/2026
203.05
06/24/2026
-2.22%
-4.50
-
-
-
-
 -12.73%
USD | US8793601050
612.17
06/25/2026
612.91
06/24/2026
-0.12%
-0.74
-
-
-
-
 +19.86%
USD | US8807701029
427.20
06/25/2026
420.12
06/24/2026
+1.69%
+7.08
445.00
120
450.00
80
 +120.71%
USD | US88160R1014
375.53
06/25/2026
381.61
06/24/2026
-1.59%
-6.08
377.40
80
378.00
360
 -16.50%
USD | US8825081040
303.11
06/25/2026
304.36
06/24/2026
-0.41%
-1.25
283.63
100
313.83
100
 +74.71%
USD | US8832031012
86.54
06/25/2026
86.40
06/24/2026
+0.16%
+0.14
-
-
-
-
 -0.72%
USD | US1255231003
279.46
06/25/2026
283.08
06/24/2026
-1.28%
-3.62
-
-
-
-
 +1.54%
USD | US5007541064
22.94
06/25/2026
22.47
06/24/2026
+2.09%
+0.47
22.83
100
23.97
500
 -5.40%
USD | US88339J1051
17.70
06/25/2026
17.93
06/24/2026
-1.28%
-0.23
17.64
1,000
18.00
100
 -53.37%
USD | US8835561023
492.20
06/25/2026
469.35
06/24/2026
+4.87%
+22.85
-
-
-
-
 -15.06%
USD | US8725401090
165.17
06/25/2026
164.35
06/24/2026
+0.50%
+0.82
-
-
-
-
 +7.53%
USD | US87256C1018
203.51
06/25/2026
202.70
06/24/2026
+0.40%
+0.81
-
-
-
-
 -2.63%
USD | US8923561067
30.06
06/25/2026
29.68
06/24/2026
+1.28%
+0.38
29.61
100
30.21
100
 -39.89%
USD | IE00BK9ZQ967
483.15
06/25/2026
474.34
06/24/2026
+1.86%
+8.81
-
-
-
-
 +24.14%
USD | US8936411003
1,322.67
06/25/2026
1,297.68
06/24/2026
+1.93%
+24.99
-
-
-
-
 -0.54%
USD | US89417E1091
320.74
06/25/2026
316.96
06/24/2026
+1.19%
+3.78
-
-
-
-
 +10.58%
USD | US8962391004
50.14
06/25/2026
49.19
06/24/2026
+1.93%
+0.95
48.54
100
55.36
100
 -36.01%
USD | US89832Q1094
49.79
06/25/2026
49.67
06/24/2026
+0.24%
+0.12
-
-
-
-
 +1.18%
USD | US88262P1021
377.56
06/25/2026
369.90
06/24/2026
+2.07%
+7.66
-
-
-
-
 +31.45%
USD | US9022521051
286.03
06/25/2026
279.14
06/24/2026
+2.47%
+6.89
-
-
-
-
 -36.99%
USD | US9024941034
57.81
06/25/2026
57.42
06/24/2026
+0.68%
+0.39
-
-
-
-
 -1.38%
USD | US90353T1007
73.85
06/25/2026
69.67
06/24/2026
+6.00%
+4.18
-
-
-
-
 -9.62%
USD | US9026531049
38.39
06/25/2026
38.28
06/24/2026
+0.29%
+0.11
-
-
-
-
 +4.66%
USD | US90384S3031
478.93
06/25/2026
459.33
06/24/2026
+4.27%
+19.60
433.78
40
526.82
40
 -20.84%
USD | US9078181081
259.96
06/25/2026
258.61
06/24/2026
+0.52%
+1.35
-
-
-
-
 +12.38%
USD | US9100471096
130.54
06/25/2026
121.55
06/24/2026
+7.40%
+8.99
130.00
1,000
135.79
300
 +16.74%
USD | US9113631090
1,083.72
06/25/2026
1,063.14
06/24/2026
+1.94%
+20.58
-
-
-
-
 +33.91%
USD | US91324P1021
405.80
06/25/2026
409.25
06/24/2026
-0.84%
-3.45
-
-
-
-
 +22.93%
USD | US9139031002
145.41
06/25/2026
145.85
06/24/2026
-0.30%
-0.44
-
-
-
-
 -33.30%
USD | US9029733048
60.11
06/25/2026
60.05
06/24/2026
+0.10%
+0.06
-
-
-
-
 +12.65%
USD | US9113121068
106.14
06/25/2026
105.83
06/24/2026
+0.29%
+0.31
-
-
-
-
 +7.01%
USD | US91913Y1001
242.43
06/25/2026
243.68
06/24/2026
-0.51%
-1.25
-
-
-
-
 +48.92%
USD | US9224751084
161.35
06/25/2026
159.71
06/24/2026
+1.03%
+1.64
-
-
-
-
 -27.72%
USD | US92276F1003
86.57
06/25/2026
85.37
06/24/2026
+1.41%
+1.20
-
-
-
-
 +11.88%
USD | US92338C1036
86.32
06/25/2026
84.60
06/24/2026
+2.03%
+1.72
-
-
-
-
 -13.49%
USD | US92343E1029
252.08
06/25/2026
247.22
06/24/2026
+1.97%
+4.86
202.39
100
276.80
100
 +3.76%
USD | US92345Y1064
180.06
06/25/2026
174.76
06/24/2026
+3.03%
+5.30
153.64
100
231.57
100
 -19.50%
USD | US92343V1044
45.68
06/25/2026
46.73
06/24/2026
-2.25%
-1.05
-
-
-
-
 +12.15%
USD | US92532F1003
475.20
06/25/2026
468.42
06/24/2026
+1.45%
+6.78
460.00
120
473.99
160
 +4.82%
USD | US92537N1081
316.43
06/25/2026
318.32
06/24/2026
-0.59%
-1.89
-
-
-
-
 +95.32%
USD | US92556V1061
15.93
06/25/2026
15.75
06/24/2026
+1.14%
+0.18
14.60
100
16.09
200
 +27.95%
USD | US9256521090
26.72
06/25/2026
26.62
06/24/2026
+0.38%
+0.10
-
-
-
-
 -4.98%
USD | US92826C8394
332.23
06/25/2026
328.48
06/24/2026
+1.14%
+3.75
-
-
-
-
 -5.27%
USD | US92840M1027
162.87
06/25/2026
162.39
06/24/2026
+0.30%
+0.48
-
-
-
-
 +0.95%
USD | US9291601097
307.29
06/25/2026
299.09
06/24/2026
+2.74%
+8.20
-
-
-
-
 +7.74%
USD | US0844231029
70.05
06/25/2026
68.96
06/24/2026
+1.58%
+1.09
-
-
-
-
 -0.10%
USD | US9311421039
119.00
06/25/2026
119.42
06/24/2026
-0.35%
-0.42
115.00
100
118.88
100
 +6.81%
USD | US2546871060
101.12
06/25/2026
103.53
06/24/2026
-2.33%
-2.41
-
-
-
-
 -11.12%
USD | US9344231041
27.20
06/25/2026
26.88
06/24/2026
+1.19%
+0.32
27.11
500
27.30
100
 -5.62%
USD | US94106L1098
223.26
06/25/2026
218.84
06/24/2026
+2.02%
+4.42
-
-
-
-
 +1.62%
USD | US9418481035
369.18
06/25/2026
357.20
06/24/2026
+3.35%
+11.98
-
-
-
-
 -2.80%
USD | US92939U1060
115.61
06/25/2026
114.14
06/24/2026
+1.29%
+1.47
-
-
-
-
 +9.62%
USD | US9497461015
84.30
06/25/2026
84.13
06/24/2026
+0.20%
+0.17
-
-
-
-
 -9.55%
USD | US95040Q1040
221.43
06/25/2026
217.67
06/24/2026
+1.73%
+3.76
-
-
-
-
 +19.30%
USD | US9553061055
340.41
06/25/2026
336.39
06/24/2026
+1.20%
+4.02
-
-
-
-
 +23.72%
USD | US9581021055
643.83
06/25/2026
670.75
06/24/2026
-4.01%
-26.92
715.00
80
720.00
840
 +273.73%
USD | US9297401088
272.48
06/25/2026
270.26
06/24/2026
+0.82%
+2.22
-
-
-
-
 +27.66%
USD | US9621661043
25.30
06/25/2026
24.44
06/24/2026
+3.52%
+0.86
-
-
-
-
 +6.80%
USD | US9694571004
75.87
06/25/2026
75.79
06/24/2026
+0.11%
+0.08
-
-
-
-
 +26.22%
USD | US9699041011
235.66
06/25/2026
226.14
06/24/2026
+4.21%
+9.52
-
-
-
-
 +31.96%
USD | IE00BDB6Q211
261.50
06/25/2026
257.55
06/24/2026
+1.53%
+3.95
210.34
40
321.85
40
 -20.42%
USD | US98138H1014
118.09
06/25/2026
115.13
06/24/2026
+2.57%
+2.96
115.00
100
121.00
100
 -45.02%
USD | US3848021040
1,342.57
06/25/2026
1,320.48
06/24/2026
+1.67%
+22.09
-
-
-
-
 +33.05%
USD | US9831341071
103.75
06/25/2026
104.15
06/24/2026
-0.38%
-0.40
92.55
100
104.86
100
 -13.78%
USD | US98389B1008
81.47
06/25/2026
80.33
06/24/2026
+1.42%
+1.14
-
-
-
-
 +10.30%
USD | US98419M1009
112.04
06/25/2026
110.40
06/24/2026
+1.49%
+1.64
-
-
-
-
 -17.73%
USD | US9884981013
153.02
06/25/2026
151.60
06/24/2026
+0.94%
+1.42
-
-
-
-
 +1.15%
USD | US9892071054
247.78
06/25/2026
237.72
06/24/2026
+4.23%
+10.06
181.50
100
282.21
100
 +2.04%
USD | US98956P1021
90.56
06/25/2026
87.57
06/24/2026
+3.41%
+2.99
-
-
-
-
 +0.71%
USD | US98978V1035
78.17
06/25/2026
76.84
06/24/2026
+1.73%
+1.33
-
-
-
-
 -37.87%