S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 23:00:56
Day high
09/08/2026 - 15:30:01
Day low
09/08/2026 - 21:59:09
YTD %
7,673.52
-45.08 ( -0.58% )
7,717.81
7,666.99
+12.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,673.52
23:00:56
7,718.60
09/04/2026
-0.58%
-45.08
7,648.26
-
7,710.99
-
 +12.10%
USD | US88579Y1010
167.52
02:04:00
168.56
09/05/2026
-0.62%
-1.04
167.51
12,400
167.52
12,300
 +5.28%
USD | US3635761097
251.45
02:04:00
261.958708
09/05/2026
-4.28%
-11.24
251.51
7,300
251.52
6,200
 +1.51%
USD | US8318652091
58.82
02:04:00
60.48
09/05/2026
-2.74%
-1.66
58.83
3,900
58.84
400
 -9.57%
USD | US0028241000
105.52
02:04:00
108.33
09/05/2026
-2.59%
-2.81
105.58
111,000
105.59
10,500
 -13.54%
USD | US00287Y1091
248.78
02:04:00
256.46
09/05/2026
-2.99%
-7.68
248.79
8,300
248.85
5,100
 +12.24%
USD | IE00B4BNMY34
179.03
02:04:00
186.72
09/05/2026
-4.12%
-7.69
179.05
8,500
179.06
400
 -30.41%
USD | US00724F1012
257.26
02:00:00
266.51
09/05/2026
-3.47%
-9.25
257.25
3,280
257.41
80
 -23.85%
USD | US0079031078
505.74
02:00:00
477.57
09/05/2026
+5.90%
+28.17
505.48
100
505.66
200
 +123.00%
USD | US00130H1059
14.83
02:04:00
14.79
09/05/2026
+0.27%
+0.04
14.81
24,300
14.82
163,200
 +3.14%
USD | US0010551028
115.16
02:04:00
117.21
09/05/2026
-1.75%
-2.05
115.17
10,300
115.18
18,900
 +6.29%
USD | US00846U1016
146.85
02:04:00
150.86
09/05/2026
-2.66%
-4.01
146.81
3,700
146.84
1,600
 +10.87%
USD | US0091581068
297.71
02:04:00
301.27
09/05/2026
-1.18%
-3.56
297.74
4,680
297.75
10,080
 +21.96%
USD | US0090661010
174.54
02:00:00
181.94
09/05/2026
-4.07%
-7.40
174.50
100
174.55
700
 +34.06%
USD | US00971T1016
105.61
02:00:00
105.22
09/05/2026
+0.37%
+0.39
105.56
3,400
105.67
200
 +20.60%
USD | US0126531013
129.57
02:04:00
126.28
09/05/2026
+2.61%
+3.29
129.58
100
129.62
9,900
 -10.72%
USD | US0152711091
50.77
02:04:00
52.65
09/05/2026
-3.57%
-1.88
50.79
11,200
50.81
200
 +7.58%
USD | US0162551016
153.49
02:00:00
158.635
09/05/2026
-3.24%
-5.145
153.48
100
153.52
500
 +1.59%
USD | IE00BFRT3W74
156.05
02:04:00
157.12
09/05/2026
-0.68%
-1.07
156.04
2,400
156.05
3,800
 -1.32%
USD | US0188021085
68.61
02:00:00
67.97
09/05/2026
+0.94%
+0.64
68.60
500
68.62
1,400
 +4.55%
USD | US0200021014
253.46
02:04:00
259.57
09/05/2026
-2.35%
-6.11
253.43
4,700
253.44
3,100
 +24.70%
USD | US02079K1079
335.38
02:00:00
335.31
09/05/2026
+0.02%
+0.07
335.35
80
335.38
2,360
 +6.85%
USD | US02079K3059
338.36
02:00:00
338.46
09/05/2026
-0.03%
-0.10
338.39
40
338.43
1,800
 +8.13%
USD | US02209S1033
68.17
02:04:00
68.88
09/05/2026
-1.03%
-0.71
68.17
49,800
68.18
9,900
 +19.46%
USD | US0255371017
125.42
02:00:00
124.50
09/05/2026
+0.74%
+0.92
125.40
200
125.44
100
 +7.97%
USD | US0231351067
256.97
02:00:00
258.51
09/05/2026
-0.60%
-1.54
257.00
4,800
257.04
400
 +12.00%
USD | JE00BV7DQ550
44.34
02:04:00
45.15
09/05/2026
-1.79%
-0.81
44.37
3,400
44.38
9,200
 +8.27%
USD | US03027X1000
175.73
02:04:00
175.85
09/05/2026
-0.07%
-0.12
175.77
11,800
175.78
2,500
 +0.16%
USD | US0304201033
140.38
02:04:00
140.70
09/05/2026
-0.23%
-0.32
140.38
25,900
140.43
100
 +7.82%
USD | US0236081024
106.73
02:04:00
105.721827
09/05/2026
+0.24%
+0.26
106.76
11,900
106.77
11,700
 +6.62%
USD | US0258161092
326.10
02:04:00
326.16
09/05/2026
-0.02%
-0.06
326.19
16,360
326.20
80
 -11.84%
USD | US0268747849
74.68
02:04:00
76.21
09/05/2026
-2.01%
-1.53
74.69
27,200
74.70
24,500
 -10.92%
USD | US03076C1062
556.67
02:04:00
560.56
09/05/2026
-0.69%
-3.89
556.78
1,960
556.79
120
 +14.32%
USD | US0311001004
237.76
02:04:00
237.72
09/05/2026
+0.02%
+0.04
237.86
13,400
237.87
100
 +15.79%
USD | US0311621009
393.17
02:00:00
437.23
09/05/2026
-10.08%
-44.06
393.19
120
393.32
80
 +33.58%
USD | US0320951017
81.76
02:04:00
82.78
09/05/2026
-1.23%
-1.02
81.77
108,200
81.78
8,300
 +22.51%
USD | US0326541051
363.20
02:00:00
362.25
09/05/2026
+0.26%
+0.95
363.24
80
363.34
1,600
 +33.57%
USD | IE00BLP1HW54
315.79
02:04:00
323.09
09/05/2026
-2.26%
-7.30
315.83
12,400
315.84
3,720
 -8.44%
USD | US03743Q1085
43.55
02:00:00
42.77
09/05/2026
+1.82%
+0.78
43.54
100
43.56
1,100
 +74.86%
USD | US03769M1062
131.81
02:04:00
133.67
09/05/2026
-1.39%
-1.86
131.83
8,000
131.84
800
 -7.66%
USD | US0378331005
316.22
02:00:00
319.97
09/05/2026
-1.17%
-3.75
316.35
40
316.38
880
 +17.70%
USD | US0382221051
472.79
02:00:00
454.71
09/05/2026
+3.98%
+18.08
472.48
120
472.81
200
 +76.94%
USD | US03831W1080
312.01
02:00:00
320.56
09/05/2026
-2.67%
-8.55
311.96
40
312.11
40
 -52.43%
USD | JE00BTDN8H13
45.73
02:04:00
47.95
09/05/2026
-4.63%
-2.22
45.70
5,300
45.74
7,900
 -27.09%
USD | BMG0450A1053
95.71
02:00:00
98.10
09/05/2026
-2.44%
-2.39
95.68
5,600
95.69
200
 +2.27%
USD | US0394831020
84.50
02:04:00
84.61
09/05/2026
-0.13%
-0.11
84.50
21,500
84.51
28,500
 +47.17%
USD | US03990B1017
138.62
02:04:00
140.15
09/05/2026
-1.09%
-1.53
138.62
11,100
138.63
16,800
 -13.29%
USD | US0404132054
194.96
02:04:00
193.78
09/05/2026
+0.61%
+1.18
195.04
9,700
195.05
2,100
 +47.89%
USD | US04621X1081
281.01
02:04:00
285.74
09/05/2026
-1.66%
-4.73
281.19
300
281.20
800
 +18.64%
USD | US00206R1023
25.60
02:04:00
25.68
09/05/2026
-0.31%
-0.08
25.61
62,100
25.62
167,500
 +3.38%
USD | US0495601058
168.07
02:04:00
167.56
09/05/2026
+0.30%
+0.51
168.12
9,300
168.13
9,000
 -0.04%
USD | US0527691069
212.21
02:00:00
217.90
09/05/2026
-2.61%
-5.69
212.19
100
212.31
200
 -26.39%
USD | US0530151036
267.96
02:00:00
277.62
09/05/2026
-3.48%
-9.66
267.94
100
268.00
200
 +7.93%
USD | US0533321024
2,951.61
02:04:00
2,983.29
09/05/2026
-1.06%
-31.68
2,950.86
10
2,952.44
80
 -12.04%
USD | US0536111091
170.70
02:04:00
175.06
09/05/2026
-2.49%
-4.36
170.82
1,200
170.83
1,800
 -3.75%
USD | US05464C1018
505.43
02:00:00
515.67
09/05/2026
-1.99%
-10.24
505.33
80
505.77
200
 -9.20%
USD | US05722G1004
63.92
02:00:00
63.50
09/05/2026
+0.66%
+0.42
63.90
500
63.91
300
 +39.44%
USD | US0584981064
61.02
02:04:00
62.67
09/05/2026
-2.63%
-1.65
61.05
6,600
61.07
100
 +18.31%
USD | US0605051046
62.39
02:04:00
62.68
09/05/2026
-0.46%
-0.29
62.39
1,500
62.40
98,000
 +13.96%
USD | US0640581007
162.85
02:04:00
164.84
09/05/2026
-1.21%
-1.99
162.86
7,900
162.87
21,600
 +41.99%
USD | US0718131099
24.86
02:04:00
25.83
09/05/2026
-3.76%
-0.97
24.87
600
24.88
17,600
 +35.16%
USD | US0758871091
179.10
02:04:00
184.74
09/05/2026
-3.05%
-5.64
179.25
3,000
179.26
7,000
 -4.81%
USD | US0846707026
505.83
02:04:00
506.03
09/05/2026
-0.04%
-0.20
505.80
80
505.90
2,200
 +0.67%
USD | US0865161014
89.33
02:04:00
90.27
09/05/2026
-1.04%
-0.94
89.28
41,700
89.29
1,900
 +34.87%
USD | US09073M1045
72.31
02:00:00
72.43
09/05/2026
-0.17%
-0.12
72.30
1,800
72.31
1,300
 +23.16%
USD | US09062X1037
212.50
02:00:00
220.83
09/05/2026
-3.77%
-8.33
212.41
200
212.50
100
 +25.48%
USD | US09290D1019
1,095.37
02:04:00
1,116.419176
09/05/2026
-2.40%
-26.92
1,095.82
120
1,095.83
1,080
 +4.85%
USD | US09260D1072
133.97
02:04:00
136.15
09/05/2026
-1.60%
-2.18
133.98
10,700
133.99
2,400
 -11.67%
USD | US8522341036
80.10
02:04:00
82.76
09/05/2026
-3.21%
-2.66
80.09
500
80.10
21,800
 +27.15%
USD | US0970231058
210.73
02:04:00
212.25
09/05/2026
-0.72%
-1.52
210.79
28,700
210.80
2,900
 -2.24%
USD | US09857L1089
180.30
02:00:00
193.29
09/05/2026
-6.72%
-12.99
180.35
100
180.39
40
 -9.77%
USD | US1011371077
44.98
02:04:00
47.80
09/05/2026
-5.90%
-2.82
44.98
62,800
44.99
3,600
 -49.87%
USD | US11133T1034
168.62
02:04:00
172.88
09/05/2026
-2.46%
-4.26
168.56
7,800
168.61
600
 -22.53%
USD | US1101221083
64.69
02:04:00
66.82
09/05/2026
-3.19%
-2.13
64.70
23,200
64.71
1,400
 +23.88%
USD | US11135F1012
368.56
02:00:00
357.895
09/05/2026
+2.98%
+10.665
368.62
80
368.72
40
 +3.41%
USD | US1152361010
68.18
02:04:00
71.42
09/05/2026
-4.54%
-3.24
68.13
300
68.17
24,900
 -10.39%
USD | US1156372096
26.39
02:04:00
26.73
09/05/2026
-1.27%
-0.34
26.41
6,500
26.42
500
 +2.57%
USD | US12008R1077
62.58
02:04:00
65.79
09/05/2026
-4.88%
-3.21
62.60
14,400
62.61
3,200
 -36.06%
USD | CH1300646267
123.89
02:04:00
118.71
09/05/2026
+4.36%
+5.18
123.87
100
123.88
18,900
 +33.26%
USD | US1011211018
65.74
02:04:00
67.69
09/05/2026
-2.88%
-1.95
65.78
6,600
65.79
200
 +0.31%
USD | US12541W2098
150.10
02:00:00
147.64
09/05/2026
+1.67%
+2.46
150.13
200
150.21
300
 -8.16%
USD | US1273871087
284.11
02:00:00
292.70
09/05/2026
-2.93%
-8.59
284.09
120
284.35
240
 -6.36%
USD | US1331311027
104.71
02:04:00
105.69
09/05/2026
-0.93%
-0.98
104.79
1,400
104.80
600
 -3.99%
USD | US14040H1059
213.96
02:04:00
219.60
09/05/2026
-2.57%
-5.64
214.04
43,600
214.05
10,900
 -9.39%
USD | US14149Y1082
240.49
02:04:00
247.18
09/05/2026
-2.71%
-6.69
240.43
7,600
240.44
5,000
 +20.28%
USD | BMG2004J1036
23.20
02:04:00
23.51
09/05/2026
-1.32%
-0.31
23.21
98,100
23.22
7,200
 -
USD | US14448C1045
59.11
02:04:00
59.71
09/05/2026
-1.00%
-0.60
59.12
11,300
59.13
47,200
 +13.00%
USD | US1468691027
74.72
02:04:00
74.59
09/05/2026
+0.17%
+0.13
74.74
29,120
74.75
30,520
 -11.63%
USD | US1475281036
733.49
02:00:00
756.09
09/05/2026
-2.99%
-22.60
733.57
200
734.15
40
 +36.80%
USD | US1491231015
822.48
02:04:00
813.94
09/05/2026
+1.05%
+8.54
822.73
1,600
822.74
1,240
 +42.08%
USD | US12503M1080
294.05
02:04:00
298.35
09/05/2026
-1.44%
-4.30
293.15
40
294.23
40
 +18.79%
USD | US12504L1098
142.26
02:04:00
147.85
09/05/2026
-3.78%
-5.59
142.31
4,300
142.32
15,100
 -8.05%
USD | US12514G1085
144.48
02:00:00
152.38
09/05/2026
-5.18%
-7.90
144.44
400
144.55
200
 +11.88%
USD | US03073E1055
324.69
02:04:00
330.95
09/05/2026
-1.89%
-6.26
324.56
1,560
324.57
18,040
 -2.01%
USD | US15135B1017
64.58
02:04:00
67.04
09/05/2026
-3.67%
-2.46
64.60
12,100
64.61
10,500
 +62.92%
USD | US15189T1079
40.12
02:04:00
39.67
09/05/2026
+1.13%
+0.45
40.13
50,300
40.14
400
 +3.47%
USD | US1252691001
134.33
02:04:00
133.35
09/05/2026
+0.73%
+0.98
134.41
2,700
134.42
800
 +72.42%
USD | US1598641074
280.76
02:04:00
288.50
09/05/2026
-2.68%
-7.74
280.94
3,100
280.95
14,100
 +44.63%
USD | US8085131055
106.87
02:04:00
109.29
09/05/2026
-2.21%
-2.42
106.88
600
106.89
3,500
 +9.39%
USD | US16119P1084
145.74
02:00:00
151.99
09/05/2026
-4.11%
-6.25
145.73
100
145.80
300
 -27.19%
USD | US1667641005
209.80
02:04:00
208.60
09/05/2026
+0.58%
+1.20
209.96
6,700
210.00
6,000
 +36.87%
USD | US1696561059
36.96
02:04:00
36.96
09/05/2026
0.00%
0.00
36.95
139,000
36.96
26,500
 -0.11%
USD | CH0044328745
336.64
02:04:00
341.59
09/05/2026
-1.45%
-4.95
336.76
23,320
336.77
80
 +9.44%
USD | US1713401024
96.54
02:04:00
98.55
09/05/2026
-2.04%
-2.01
96.59
17,700
96.60
22,400
 +17.53%
USD | US1717793095
341.29
02:04:00
321.00
09/05/2026
+6.32%
+20.29
341.25
280
341.26
8,960
 +37.26%
USD | US1720621010
169.14
02:00:00
171.10
09/05/2026
-1.15%
-1.96
169.10
100
169.14
300
 +4.76%
USD | US1729081059
200.50
02:00:00
200.47
09/05/2026
+0.01%
+0.03
200.47
600
200.51
100
 +6.59%
USD | US17275R1023
109.17
02:00:00
109.20
09/05/2026
-0.03%
-0.03
109.15
400
109.16
200
 +41.76%
USD | US1729674242
136.74
02:04:00
137.72
09/05/2026
-0.71%
-0.98
136.77
52,800
136.78
15,300
 +18.02%
USD | US1746101054
69.99
02:04:00
70.78
09/05/2026
-1.12%
-0.79
70.00
18,600
70.01
21,500
 +21.18%
USD | US1890541097
91.60
02:04:00
93.06
09/05/2026
-1.57%
-1.46
91.65
9,100
91.66
2,100
 -7.71%
USD | US12572Q1058
278.23
02:00:00
281.29
09/05/2026
-1.09%
-3.06
278.22
1,000
278.25
40
 +3.01%
USD | US1258961002
68.79
02:04:00
68.46
09/05/2026
+0.48%
+0.33
68.80
20,600
68.81
13,800
 -2.10%
USD | US21037T1097
299.05
02:00:00
298.96
09/05/2026
+0.03%
+0.09
298.93
40
298.94
80
 -15.37%
USD | US1912161007
88.36
02:04:00
88.07
09/05/2026
+0.33%
+0.29
88.42
114,200
88.43
100
 +25.98%
USD | US1924461023
59.92
02:00:00
62.31
09/05/2026
-3.84%
-2.39
59.92
1,000
59.94
2,000
 -24.93%
USD | US19247G1076
301.88
02:04:00
281.86
09/05/2026
+7.10%
+20.02
301.87
2,200
301.89
800
 +52.71%
USD | US19260Q1076
178.94
02:00:00
184.64
09/05/2026
-3.09%
-5.70
178.93
500
178.98
1,600
 -18.35%
USD | US1941621039
88.41
02:04:00
88.77
09/05/2026
-0.41%
-0.36
88.39
800
88.41
23,000
 +12.34%
USD | US20030N1019
26.33
02:00:00
26.49
09/05/2026
-0.60%
-0.16
26.33
6,900
26.35
15,500
 -5.60%
USD | US1999081045
1,648.47
02:04:00
1,610.34
09/05/2026
+2.37%
+38.13
1,649.05
10
1,649.61
380
 +72.54%
USD | US20825C1045
135.04
02:04:00
134.26
09/05/2026
+0.58%
+0.78
135.05
14,100
135.06
3,900
 +43.42%
USD | US2091151041
108.27
02:04:00
107.29
09/05/2026
+0.91%
+0.98
108.29
43,200
108.30
2,200
 +8.02%
USD | US21036P1084
120.98
02:04:00
128.18
09/05/2026
-5.62%
-7.20
121.02
5,200
121.03
1,600
 -7.09%
USD | US2166485019
67.69
02:00:00
69.59
09/05/2026
-2.73%
-1.90
67.69
12,700
67.71
100
 -15.09%
USD | US2172041061
32.60
02:00:00
33.72
09/05/2026
-3.32%
-1.12
32.59
1,200
32.61
7,900
 -13.87%
USD | US2193501051
165.96
02:04:00
154.30
09/05/2026
+7.56%
+11.66
166.00
5,700
166.03
2,700
 +76.22%
USD | US2199481068
407.05
02:04:00
416.37
09/05/2026
-2.24%
-9.32
407.32
1,800
407.33
120
 +38.36%
USD | US22052L1044
85.90
02:04:00
87.86
09/05/2026
-2.23%
-1.96
85.92
29,500
85.93
27,900
 +31.08%
USD | US22160N1090
30.34
02:00:00
30.91
09/05/2026
-1.84%
-0.57
30.33
2,100
30.34
4,700
 -54.03%
USD | US22160K1051
910.18
02:00:00
915.74
09/05/2026
-0.61%
-5.56
910.34
200
910.60
120
 +6.19%
USD | IE0001827041
90.61
02:04:00
94.26
09/05/2026
-3.87%
-3.65
90.62
13,600
90.63
12,400
 -24.47%
USD | US22822V1017
75.97
02:04:00
75.83
09/05/2026
+0.18%
+0.14
75.99
21,600
76.00
1,400
 -14.67%
USD | US22788C1053
210.02
02:00:00
213.10
09/05/2026
-1.45%
-3.08
209.92
2,680
210.03
1,640
 +81.84%
USD | US1264081035
49.00
02:00:00
49.41
09/05/2026
-0.83%
-0.41
49.01
5,200
49.02
6,500
 +36.30%
USD | US2310211063
561.55
02:04:00
560.75
09/05/2026
+0.14%
+0.80
561.93
1,360
561.94
2,440
 +9.85%
USD | US1266501006
96.07
02:04:00
96.74
09/05/2026
-0.69%
-0.67
96.08
47,700
96.09
2,000
 +21.90%
USD | US23331A1097
138.49
02:04:00
142.75
09/05/2026
-2.98%
-4.26
138.47
31,200
138.48
5,900
 -0.89%
USD | US2358511028
205.23
02:04:00
207.66
09/05/2026
-1.17%
-2.43
205.23
7,300
205.38
2,500
 -9.29%
USD | US2371941053
212.92
02:04:00
216.88
09/05/2026
-1.83%
-3.96
212.90
100
212.93
3,200
 +17.86%
USD | US23804L1035
210.23
02:00:00
212.93
09/05/2026
-1.27%
-2.70
210.23
100
210.33
2,400
 +56.58%
USD | US23918K1088
180.06
02:04:00
183.99
09/05/2026
-2.14%
-3.93
180.16
1,700
180.17
10,300
 +61.95%
USD | US2435371073
82.60
02:04:00
85.81
09/05/2026
-3.74%
-3.21
82.61
2,700
82.62
700
 -17.23%
USD | US2441991054
680.73
02:04:00
693.53
09/05/2026
-1.85%
-12.80
680.79
6,200
680.80
120
 +48.96%
USD | US24703L2025
533.88
02:04:00
524.14
09/05/2026
+1.86%
+9.74
533.23
200
533.24
3,900
 +316.38%
USD | US2473617023
78.96
02:04:00
80.17
09/05/2026
-1.51%
-1.21
78.98
21,300
78.99
400
 +15.52%
USD | US25179M1036
48.40
02:04:00
48.06
09/05/2026
+0.71%
+0.34
48.42
6,900
48.43
6,000
 +31.20%
USD | US2521311074
84.53
02:00:00
87.90
09/05/2026
-3.83%
-3.37
84.48
2,900
84.49
100
 +32.44%
USD | US25278X1090
199.65
02:00:00
199.22
09/05/2026
+0.22%
+0.43
199.62
16,000
199.70
100
 +32.52%
USD | US2538681030
189.50
02:04:00
188.39
09/05/2026
+0.59%
+1.11
189.56
7,800
189.57
2,800
 +21.77%
USD | US2566771059
127.87
02:04:00
133.21
09/05/2026
-4.01%
-5.34
127.89
5,500
127.90
500
 +0.33%
USD | US2567461080
124.04
02:00:00
131.42
09/05/2026
-5.62%
-7.38
124.01
300
124.03
800
 +6.84%
USD | US25746U1097
66.22
02:04:00
65.84
09/05/2026
+0.58%
+0.38
66.22
6,700
66.23
7,700
 +12.37%
USD | US25754A2015
335.41
02:00:00
341.08
09/05/2026
-1.66%
-5.67
335.33
120
335.41
80
 -18.17%
USD | US25809K1051
200.44
02:00:00
211.73
09/05/2026
-5.33%
-11.29
200.43
600
200.51
1,700
 -6.51%
USD | US2600031080
194.74
02:04:00
192.88
09/05/2026
+0.96%
+1.86
194.70
1,100
194.71
2,600
 -1.21%
USD | US2605571031
29.57
02:04:00
29.44
09/05/2026
+0.44%
+0.13
29.57
13,200
29.58
51,500
 +25.92%
USD | US2333311072
137.26
02:04:00
136.08
09/05/2026
+0.87%
+1.18
137.29
1,900
137.30
9,400
 +5.50%
USD | US26441C2044
121.24
02:04:00
120.22
09/05/2026
+0.85%
+1.02
121.25
22,900
121.26
1,700
 +2.57%
USD | US26614N2018
131.32
02:04:00
131.59
09/05/2026
-0.21%
-0.27
131.31
3,400
131.37
4,200
 +9.11%
USD | IE00B8KQN827
422.13
02:04:00
410.85
09/05/2026
+2.75%
+11.28
422.22
5,200
422.23
3,320
 +28.99%
USD | US2786421030
104.59
02:00:00
103.41
09/05/2026
+1.14%
+1.18
104.60
300
104.64
4,500
 +18.73%
USD | US2787681061
93.42
02:00:00
89.80
09/05/2026
+4.03%
+3.62
93.38
100
93.44
5,400
 -17.39%
USD | US2788651006
278.11
02:04:00
279.28
09/05/2026
-0.42%
-1.17
278.19
1,640
278.20
6,720
 +6.38%
USD | US2810201077
59.33
02:04:00
56.77
09/05/2026
+4.51%
+2.56
59.34
4,000
59.35
6,500
 -5.41%
USD | US28176E1082
86.72
02:04:00
89.90
09/05/2026
-3.54%
-3.18
86.74
11,600
86.75
4,500
 +5.45%
USD | US0367521038
401.94
02:04:00
407.50
09/05/2026
-1.36%
-5.56
402.24
1,960
402.25
1,680
 +16.25%
USD | US5324571083
1,123.91
02:04:00
1,149.36
09/05/2026
-2.21%
-25.45
1,123.58
40
1,123.59
2,280
 +6.95%
USD | US29084Q1004
773.16
02:04:00
754.16
09/05/2026
+2.52%
+19.00
772.85
1,440
772.86
1,120
 +23.27%
USD | US2910111044
152.15
02:04:00
152.82
09/05/2026
-0.44%
-0.67
152.18
5,000
152.19
17,400
 +15.14%
USD | US29364G1031
108.53
02:04:00
107.27
09/05/2026
+1.17%
+1.26
108.53
100
108.54
45,900
 +16.06%
USD | US26875P1012
145.36
02:04:00
145.19
09/05/2026
+0.12%
+0.17
145.37
22,900
145.38
18,300
 +38.26%
USD | US26884L1098
55.12
02:04:00
55.17
09/05/2026
-0.09%
-0.05
55.15
21,800
55.16
38,300
 +2.93%
USD | US2944291051
171.62
02:04:00
177.05
09/05/2026
-3.07%
-5.43
171.57
1,100
171.58
1,100
 -18.40%
USD | US29444U7000
1,041.21
02:00:00
1,035.98
09/05/2026
+0.50%
+5.23
1,041.20
480
1,042.03
40
 +35.22%
USD | US29530P1021
243.35
02:00:00
252.80
09/05/2026
-3.74%
-9.45
243.29
600
243.64
1,000
 -11.81%
USD | US2971781057
277.41
02:04:00
278.61
09/05/2026
-0.43%
-1.20
277.67
6,900
277.68
100
 +6.47%
USD | US5184391044
101.69
02:04:00
103.86
09/05/2026
-2.09%
-2.17
101.72
11,000
101.73
2,200
 -0.82%
USD | BMG3223R1088
369.83
02:04:00
380.87
09/05/2026
-2.90%
-11.04
370.09
6,160
370.10
1,800
 +12.24%
USD | US30034W1062
82.24
02:00:00
81.54
09/05/2026
+0.86%
+0.70
82.23
1,100
82.26
200
 +12.48%
USD | US30040W1080
71.49
02:04:00
71.05
09/05/2026
+0.62%
+0.44
71.51
25,400
71.52
12,000
 +5.53%
USD | US30161N1019
43.95
02:00:00
43.64
09/05/2026
+0.71%
+0.31
43.94
5,300
43.95
600
 +0.11%
USD | US1651677353
98.19
02:00:00
97.91
09/05/2026
+0.29%
+0.28
98.19
400
98.20
1,700
 -11.28%
USD | US30212P3038
274.55
02:00:00
298.04
09/05/2026
-7.88%
-23.49
274.40
500
274.54
600
 +5.20%
USD | US3021301094
185.96
02:04:00
188.80
09/05/2026
-1.50%
-2.84
185.96
6,700
186.03
1,300
 +26.70%
USD | US30225T1025
139.16
02:04:00
139.25
09/05/2026
-0.06%
-0.09
139.26
7,100
139.27
200
 +6.93%
USD | US30233Q1085
160.66
02:04:00
159.47
09/05/2026
+0.75%
+1.19
160.70
108,900
160.71
8,300
 -
USD | US3156161024
389.62
02:00:00
390.47
09/05/2026
-0.22%
-0.85
389.56
80
389.80
160
 +52.97%
USD | US3030751057
289.00
02:04:00
301.96
09/05/2026
-4.29%
-12.96
288.93
1,200
289.05
800
 +4.06%
USD | US3032501047
933.30
02:04:00
932.26
09/05/2026
+0.11%
+1.04
933.29
540
933.62
40
 -44.86%
USD | US3119001044
49.38
02:00:00
49.60
09/05/2026
-0.44%
-0.22
49.39
3,000
49.40
400
 +23.60%
USD | US3137451015
117.25
02:04:00
117.09
09/05/2026
+0.14%
+0.16
117.21
3,900
117.22
5,100
 +16.16%
USD | US3143521058
129.07
02:04:00
129.45
09/05/2026
-0.29%
-0.38
129.13
2,600
129.14
1,000
 -
USD | US31428X1063
314.13
02:04:00
322.52
09/05/2026
-2.60%
-8.39
314.18
4,600
314.19
400
 +67.48%
USD | US31488V1070
226.30
02:04:00
228.41
09/05/2026
-0.92%
-2.11
226.36
7,400
226.37
5,400
 +2.60%
USD | US31620M1062
39.42
02:04:00
41.89
09/05/2026
-5.90%
-2.47
39.43
30,900
39.44
6,900
 -36.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
213.25
02:00:00
204.45
09/05/2026
+4.30%
+8.80
213.11
700
213.28
2,600
 -21.74%
USD | US3379321074
46.45
02:04:00
46.77
09/05/2026
-0.68%
-0.32
46.46
50,100
46.47
57,600
 +4.47%
USD | US3377381088
50.86
02:00:00
53.00
09/05/2026
-4.04%
-2.14
50.87
700
50.88
4,500
 -21.10%
USD | SG9999000020
114.31
02:00:00
109.51
09/05/2026
+4.38%
+4.80
114.26
200
114.32
1,400
 +81.25%
USD | US3453708600
14.00
02:04:00
14.62
09/05/2026
-4.24%
-0.62
14.02
77,200
14.03
33,500
 +11.43%
USD | US34959E1091
157.47
02:00:00
156.29
09/05/2026
+0.76%
+1.18
157.45
100
157.49
1,200
 +96.81%
USD | US34959J1088
56.51
02:04:00
56.94
09/05/2026
-0.76%
-0.43
56.51
29,200
56.52
1,200
 +3.13%
USD | US35137L1052
65.23
02:00:00
65.42
09/05/2026
-0.29%
-0.19
65.24
2,000
65.25
3,900
 -10.47%
USD | US35137L2043
58.24
02:00:00
58.42
09/05/2026
-0.31%
-0.18
58.23
200
58.27
500
 -10.03%
USD | US3546131018
34.65
02:04:00
34.73
09/05/2026
-0.23%
-0.08
34.64
5,100
34.65
27,200
 +45.37%
USD | US35671D8570
76.62
02:04:00
72.73
09/05/2026
+5.35%
+3.89
76.62
18,000
76.64
23,000
 +43.20%
USD | CH0114405324
275.68
02:04:00
277.03
09/05/2026
-0.49%
-1.35
275.54
100
275.55
1,700
 +36.57%
USD | US3666511072
172.59
02:04:00
186.42
09/05/2026
-7.42%
-13.83
172.86
5,300
172.91
100
 -26.11%
USD | US3696043013
334.91
02:04:00
337.12
09/05/2026
-0.66%
-2.21
334.94
5,600
334.95
9,040
 +9.44%
USD | US36266G1076
66.775
02:00:00
68.86
09/05/2026
-3.03%
-2.085
66.78
100
66.79
200
 -16.04%
USD | US36828A1016
971.31
02:04:00
941.95
09/05/2026
+3.12%
+29.36
970.90
200
971.16
80
 +44.12%
USD | US6687711084
29.81
02:00:00
30.65
09/05/2026
-2.74%
-0.84
29.81
3,300
29.82
10,600
 +12.73%
USD | US3687361044
190.21
02:04:00
187.35
09/05/2026
+1.53%
+2.86
190.26
5,600
190.27
2,500
 +37.38%
USD | US3703341046
37.69
02:04:00
38.29
09/05/2026
-1.57%
-0.60
37.70
9,800
37.71
22,700
 -17.66%
USD | US37045V1008
85.79
02:04:00
87.76
09/05/2026
-2.24%
-1.97
85.81
1,200
85.82
7,500
 +7.92%
USD | US3695501086
356.58
02:04:00
359.39
09/05/2026
-0.78%
-2.81
356.67
5,000
356.68
5,080
 +6.75%
USD | US3724601055
134.06
02:04:00
138.08
09/05/2026
-2.91%
-4.02
134.20
1,600
134.21
400
 +12.30%
USD | US3755581036
146.64
02:00:00
150.995
09/05/2026
-2.88%
-4.355
146.61
100
146.63
300
 +23.02%
USD | US37940X1028
89.42
02:04:00
92.54
09/05/2026
-3.37%
-3.12
89.47
24,000
89.48
2,400
 +19.56%
USD | US37959E1029
170.68
02:04:00
174.27
09/05/2026
-2.06%
-3.59
170.55
1,500
170.82
5,500
 +24.60%
USD | US3802371076
92.88
02:04:00
101.31
09/05/2026
-8.32%
-8.43
92.92
26,500
92.93
10,000
 -18.35%
USD | US38141G1040
1,036.53
02:04:00
1,038.61
09/05/2026
-0.20%
-2.08
1,036.20
400
1,036.21
4,520
 +18.16%
USD | US4062161017
36.80
02:04:00
37.07
09/05/2026
-0.73%
-0.27
36.80
51,100
36.82
34,500
 +31.17%
USD | US4165151048
135.66
02:04:00
138.37
09/05/2026
-1.96%
-2.71
135.71
8,300
135.72
100
 +0.41%
USD | US4180561072
90.31
02:00:00
92.53
09/05/2026
-2.40%
-2.22
90.30
500
90.31
1,400
 +12.84%
USD | US40412C1018
402.02
02:04:00
405.00
09/05/2026
-0.74%
-2.98
402.07
440
402.12
6,880
 -13.25%
USD | US42250P1030
20.51
02:04:00
20.65
09/05/2026
-0.68%
-0.14
20.51
9,400
20.52
8,000
 +28.42%
USD | US8064071025
88.86
02:00:00
89.81
09/05/2026
-1.06%
-0.95
88.86
700
88.89
1,100
 +18.83%
USD | US4278661081
173.27
02:04:00
173.15
09/05/2026
+0.07%
+0.12
173.29
1,600
173.30
100
 -4.85%
USD | US43300A2033
304.47
02:04:00
311.18
09/05/2026
-2.16%
-6.71
304.49
21,400
304.50
840
 +8.33%
USD | US4370761029
313.70
02:04:00
321.05
09/05/2026
-2.29%
-7.35
313.72
7,640
313.73
8,040
 -6.70%
USD | US43849R1059
155.42
02:00:00
161.01
09/05/2026
-3.47%
-5.59
155.42
4,900
155.43
100
 -
USD | US4385162056
208.24
02:00:00
209.61
09/05/2026
-0.65%
-1.37
208.25
100
208.28
500
 +7.44%
USD | US4404521001
21.21
02:04:00
21.54
09/05/2026
-1.53%
-0.33
21.22
36,800
21.23
11,600
 -9.11%
USD | US44107P1049
22.07
02:00:00
22.05
09/05/2026
+0.09%
+0.02
22.07
6,200
22.08
18,800
 +24.37%
USD | US4432011082
231.53
02:04:00
259.27
09/05/2026
-10.70%
-27.74
231.47
1,700
231.48
45,800
 +26.46%
USD | US42824C1099
56.03
02:04:00
52.00
09/05/2026
+7.75%
+4.03
56.04
4,400
56.05
8,300
 +116.49%
USD | US40434L1052
31.17
02:04:00
32.64
09/05/2026
-4.50%
-1.47
31.18
52,000
31.19
9,000
 +46.50%
USD | US4435106079
464.75
02:04:00
460.72
09/05/2026
+0.87%
+4.03
465.05
320
465.06
1,720
 +3.74%
USD | US4448591028
403.09
02:04:00
401.54
09/05/2026
+0.39%
+1.55
403.31
7,600
403.32
400
 +56.77%
USD | US4464131063
287.67
02:04:00
285.93
09/05/2026
+0.61%
+1.74
287.67
160
288.08
1,160
 -15.92%
USD | US4461501045
16.76
02:00:00
17.03
09/05/2026
-1.59%
-0.27
16.75
32,500
16.76
3,200
 -1.84%
USD | US4592001014
232.09
02:04:00
234.89
09/05/2026
-1.19%
-2.80
232.18
26,500
232.19
200
 -20.70%
USD | US45167R1041
225.66
02:04:00
223.74
09/05/2026
+0.86%
+1.92
225.57
800
225.58
500
 +25.74%
USD | US45168D1046
520.21
02:00:00
535.38
09/05/2026
-2.83%
-15.17
520.21
120
520.33
40
 -20.86%
USD | US4523081093
268.69
02:04:00
270.12
09/05/2026
-0.53%
-1.43
268.69
7,040
268.70
1,320
 +9.67%
USD | US45337C1027
124.40
02:00:00
126.75
09/05/2026
-1.85%
-2.35
124.38
3,100
124.43
300
 +28.33%
USD | US45687V1061
75.11
02:04:00
76.36
09/05/2026
-1.64%
-1.25
75.13
5,100
75.15
28,800
 -3.61%
USD | US45784P1012
142.28
02:00:00
147.48
09/05/2026
-3.53%
-5.20
142.26
1,800
142.38
600
 -48.11%
USD | US4581401001
104.47
02:00:00
95.80
09/05/2026
+9.05%
+8.67
104.47
100
104.49
2,400
 +159.62%
USD | US45841N1072
90.97
02:00:00
92.62
09/05/2026
-1.78%
-1.65
90.97
4,200
91.00
1,200
 +44.02%
USD | US45866F1049
157.76
02:04:00
161.26
09/05/2026
-2.17%
-3.50
157.79
8,200
157.80
100
 -0.43%
USD | US4595061015
85.62
02:04:00
86.35
09/05/2026
-0.85%
-0.73
85.68
21,600
85.69
13,900
 +28.13%
USD | US4601461035
36.49
02:04:00
37.24
09/05/2026
-2.01%
-0.75
36.51
17,600
36.52
300
 -5.46%
USD | US4612021034
318.93
02:00:00
332.70
09/05/2026
-4.14%
-13.77
318.83
40
318.96
1,560
 -49.78%
USD | US46120E6023
350.16
02:00:00
366.70
09/05/2026
-4.51%
-16.54
350.16
120
350.30
160
 -35.25%
USD | BMG491BT1088
32.34
02:04:00
33.07
09/05/2026
-2.21%
-0.73
32.35
23,600
32.36
18,400
 +25.89%
USD | US46187W1071
28.22
02:04:00
28.39
09/05/2026
-0.60%
-0.17
28.22
39,500
28.23
6,600
 +2.16%
USD | US46266C1053
259.21
02:04:00
267.77
09/05/2026
-3.20%
-8.56
259.47
3,000
259.53
100
 +18.79%
USD | US46284V1017
116.08
02:04:00
116.86
09/05/2026
-0.67%
-0.78
116.20
11,900
116.21
100
 +40.88%
USD | US4456581077
274.78
02:00:00
273.77
09/05/2026
+0.37%
+1.01
274.72
200
274.78
100
 +40.87%
USD | US4663131039
312.33
02:04:00
310.57
09/05/2026
+0.57%
+1.76
312.21
40
312.30
520
 +36.20%
USD | US4262811015
159.83
02:00:00
165.64
09/05/2026
-3.51%
-5.81
159.83
100
159.89
500
 -9.23%
USD | US46982L1089
144.27
02:04:00
146.23
09/05/2026
-1.34%
-1.96
144.37
3,400
144.38
1,400
 +10.40%
USD | US8326964058
124.66
02:04:00
126.08
09/05/2026
-1.13%
-1.42
124.77
10,000
124.78
3,400
 +28.90%
USD | IE00BY7QL619
146.37
02:04:00
144.94
09/05/2026
+0.99%
+1.43
146.36
1,400
146.37
17,000
 +21.04%
USD | US4781601046
269.12
02:04:00
275.23
09/05/2026
-2.22%
-6.11
269.20
35,500
269.21
2,000
 +32.99%
USD | US46625H1005
353.51
02:04:00
358.64
09/05/2026
-1.43%
-5.13
353.57
47,000
353.58
1,160
 +11.30%
USD | US49177J1025
18.39
02:04:00
18.74
09/05/2026
-1.87%
-0.35
18.40
125,100
18.41
17,500
 +8.64%
USD | US49271V1008
32.55
02:00:00
32.59
09/05/2026
-0.12%
-0.04
32.55
100
32.56
4,200
 +16.35%
USD | US4932671088
21.79
02:04:00
22.18
09/05/2026
-1.76%
-0.39
21.79
24,600
21.80
34,600
 +7.46%
USD | US49338L1035
333.42
02:04:00
327.21
09/05/2026
+1.90%
+6.21
333.31
1,400
333.32
2,880
 +61.04%
USD | US4943681035
102.93
02:00:00
104.96
09/05/2026
-1.93%
-2.03
102.93
700
102.94
1,100
 +4.03%
USD | US49446R1095
23.76
02:04:00
23.60
09/05/2026
+0.68%
+0.16
23.75
7,000
23.76
37,400
 +16.43%
USD | US49456B1017
31.98
02:04:00
31.40
09/05/2026
+1.85%
+0.58
31.98
66,800
31.99
71,900
 +14.22%
USD | US48251W1045
105.73
02:04:00
107.73
09/05/2026
-1.86%
-2.00
105.73
3,400
105.80
12,000
 -15.49%
USD | US4824801009
188.98
02:00:00
185.60
09/05/2026
+1.82%
+3.38
189.00
270
189.03
2,700
 +52.75%
USD | US5010441013
57.20
02:04:00
58.59
09/05/2026
-2.37%
-1.39
57.20
1,400
57.21
97,400
 -6.23%
USD | US5024311095
255.74
02:04:00
256.45
09/05/2026
-0.28%
-0.71
255.63
80
255.73
2,280
 -12.64%
USD | US5049221055
324.86
02:04:00
326.89
09/05/2026
-0.62%
-2.03
325.10
3,240
325.11
4,920
 +30.30%
USD | US5128073062
320.42
02:00:00
307.65
09/05/2026
+4.15%
+12.77
320.35
100
320.61
1,300
 +79.72%
USD | US5178341070
43.98
02:04:00
44.37
09/05/2026
-0.88%
-0.39
43.98
70,800
43.99
800
 -31.83%
USD | US5253271028
129.24
02:04:00
133.05
09/05/2026
-2.86%
-3.81
129.29
4,700
129.30
100
 -26.25%
USD | US5260571048
80.37
02:04:00
83.58
09/05/2026
-3.84%
-3.21
80.37
2,500
80.38
26,600
 -18.70%
USD | US5261071071
385.18
02:04:00
390.53
09/05/2026
-1.37%
-5.35
385.45
1,240
385.46
40
 -19.57%
USD | IE000S9YS762
468.38
02:00:00
477.57
09/05/2026
-1.92%
-9.19
468.30
200
468.39
520
 +12.00%
USD | US5380341090
170.45
02:04:00
173.50
09/05/2026
-1.76%
-3.05
170.53
14,100
170.54
2,800
 +21.75%
USD | US5398301094
536.15
02:04:00
525.28
09/05/2026
+2.07%
+10.87
536.31
3,040
536.32
200
 +8.60%
USD | US5404241086
108.25
02:04:00
109.30
09/05/2026
-0.96%
-1.05
108.22
3,200
108.23
700
 +3.79%
USD | US5486611073
200.80
02:04:00
204.45
09/05/2026
-1.79%
-3.65
200.82
22,100
200.83
1,000
 -15.22%
USD | US5500211090
103.19
02:00:00
100.61
09/05/2026
+2.56%
+2.58
103.17
400
103.21
100
 -51.59%
USD | US55024U1097
978.535
02:00:00
881.255
09/05/2026
+11.04%
+97.28
978.24
680
978.85
160
 +139.09%
USD | NL0009434992
64.59
02:04:00
63.52
09/05/2026
+1.68%
+1.07
64.61
7,700
64.62
7,700
 +46.70%
USD | US55261F1049
238.44
02:04:00
239.84
09/05/2026
-0.58%
-1.40
238.55
1,900
238.56
4,200
 +19.04%
USD | US56585A1025
397.77
02:04:00
388.90
09/05/2026
+2.28%
+8.87
397.95
900
397.96
5,800
 +139.13%
USD | US5719032022
328.79
02:00:00
336.51
09/05/2026
-2.29%
-7.72
328.86
120
328.90
80
 +8.47%
USD | US5717481023
180.52
02:04:00
185.74
09/05/2026
-2.81%
-5.22
180.53
27,200
180.54
1,600
 +0.12%
USD | US5732841060
511.98
02:04:00
514.77
09/05/2026
-0.54%
-2.79
512.18
600
512.73
3,120
 -17.33%
USD | US5738741041
225.41
02:00:00
223.55
09/05/2026
+0.83%
+1.86
225.40
100
225.57
200
 +163.06%
USD | US5745991068
70.93
02:04:00
72.70
09/05/2026
-2.43%
-1.77
70.94
14,100
70.95
6,100
 +14.56%
USD | US57636Q1040
570.89
02:04:00
579.21
09/05/2026
-1.44%
-8.32
570.88
200
570.89
9,960
 +1.46%
USD | US5797802064
51.90
02:04:00
52.08
09/05/2026
-0.35%
-0.18
51.92
11,000
51.93
34,300
 -23.54%
USD | US5801351017
255.81
02:04:00
255.69
09/05/2026
+0.05%
+0.12
255.83
4,240
255.84
3,000
 -16.34%
USD | US58155Q1031
889.12
02:04:00
907.99
09/05/2026
-2.08%
-18.87
888.87
160
888.88
520
 +10.69%
USD | IE00BTN1Y115
92.39
02:04:00
94.17
09/05/2026
-1.89%
-1.78
92.41
16,400
92.42
1,400
 -1.97%
USD | US58933Y1055
148.46
02:04:00
150.33
09/05/2026
-1.24%
-1.87
148.50
61,600
148.51
8,100
 +42.82%
USD | US30303M1027
613.48
02:00:00
616.77
09/05/2026
-0.53%
-3.29
613.39
440
613.43
40
 -6.56%
USD | US59156R1086
95.50
02:04:00
97.62
09/05/2026
-2.17%
-2.12
95.51
2,000
95.53
5,300
 +23.66%
USD | US5926881054
1,325.52
02:04:00
1,345.26
09/05/2026
-1.47%
-19.74
1,325.10
1,990
1,326.31
140
 -3.51%
USD | US5529531015
40.74
02:04:00
41.22
09/05/2026
-1.16%
-0.48
40.75
25,800
40.76
30,600
 +12.96%
USD | US5950171042
73.38
02:00:00
74.17
09/05/2026
-1.07%
-0.79
73.40
100
73.41
1,400
 +16.40%
USD | US5951121038
1,000.26
02:00:00
1,016.59
09/05/2026
-1.61%
-16.33
999.90
360
1,000.60
40
 +256.19%
USD | US5949181045
493.95
02:00:00
499.70
09/05/2026
-1.15%
-5.75
493.86
40
493.96
240
 +3.32%
USD | US59522J1034
127.89
02:04:00
128.32
09/05/2026
-0.34%
-0.43
127.96
400
127.97
1,800
 -7.62%
USD | US60770K1079
140.33
02:00:00
145.55
09/05/2026
-3.59%
-5.22
140.22
2,800
140.28
400
 +393.56%
USD | US60871R2094
38.84
02:04:00
40.50
09/05/2026
-4.10%
-1.66
38.86
24,700
38.87
5,300
 -13.24%
USD | US6092071058
61.63
02:00:00
61.28
09/05/2026
+0.57%
+0.35
61.65
700
61.66
1,400
 +13.84%
USD | US6098391054
1,218.50
02:00:00
1,223.86
09/05/2026
-0.44%
-5.36
1,218.41
120
1,218.68
410
 +35.03%
USD | US61174X1090
43.15
02:00:00
43.82
09/05/2026
-1.53%
-0.67
43.17
100
43.18
700
 +14.31%
USD | US6153691059
481.25
02:04:00
493.55
09/05/2026
-2.49%
-12.30
481.42
280
481.43
5,640
 -3.39%
USD | US6174464486
216.24
02:04:00
217.72
09/05/2026
-0.68%
-1.48
216.31
46,100
216.32
10,900
 +22.64%
USD | US61945C1036
26.53
02:04:00
25.85
09/05/2026
+2.63%
+0.68
26.53
6,800
26.54
93,600
 +7.31%
USD | US6200763075
462.98
02:04:00
468.05
09/05/2026
-1.08%
-5.07
463.24
2,440
463.25
3,400
 +22.10%
USD | US55354G1004
551.39
02:04:00
573.01
09/05/2026
-3.77%
-21.62
551.14
80
551.15
2,680
 -0.13%
USD | US6311031081
95.04
02:00:00
96.88
09/05/2026
-1.90%
-1.84
95.02
500
95.06
300
 -0.26%
USD | US64110D1046
189.13
02:00:00
185.59
09/05/2026
+1.91%
+3.54
189.09
200
189.19
300
 +73.30%
USD | US64110L1061
76.77
02:00:00
78.25
09/05/2026
-1.89%
-1.48
76.80
1,000
76.81
2,700
 -16.54%
USD | US6516391066
127.09
02:04:00
128.09
09/05/2026
-0.78%
-1.00
127.09
12,800
127.10
9,700
 +28.28%
USD | US65249B1098
29.82
02:00:00
30.39
09/05/2026
-1.88%
-0.57
29.83
900
29.84
7,600
 +16.35%
USD | US65249B2088
33.34
02:00:00
33.90
09/05/2026
-1.65%
-0.56
33.34
300
33.35
2,600
 +14.41%
USD | US65339F1012
83.83
02:04:00
83.43
09/05/2026
+0.48%
+0.40
83.85
78,100
83.86
44,500
 +3.92%
USD | US6541061031
38.10
02:04:00
38.40
09/05/2026
-0.78%
-0.30
38.10
27,500
38.11
175,400
 -39.73%
USD | US65473P1057
41.90
02:04:00
41.39
09/05/2026
+1.23%
+0.51
41.91
72,400
41.92
5,700
 -0.89%
USD | US6556631025
316.80
02:00:00
318.36
09/05/2026
-0.49%
-1.56
316.65
40
316.82
80
 +32.41%
USD | US6558441084
327.92
02:04:00
329.46
09/05/2026
-0.47%
-1.54
327.78
2,600
327.79
560
 +14.11%
USD | US6658591044
184.88
02:00:00
186.63
09/05/2026
-0.94%
-1.75
184.86
300
184.94
100
 +36.64%
USD | US6668071029
518.58
02:04:00
514.98
09/05/2026
+0.70%
+3.60
519.00
5,760
519.01
2,080
 -9.69%
USD | BMG667211046
15.39
02:04:00
15.57
09/05/2026
-1.16%
-0.18
15.39
285,200
15.40
2,300
 -30.24%
USD | US6293775085
119.64
02:04:00
119.02
09/05/2026
+0.52%
+0.62
119.65
19,300
119.68
29,300
 -25.26%
USD | US6703461052
256.40
02:04:00
261.07
09/05/2026
-1.79%
-4.67
256.51
1,000
256.52
400
 +60.06%
USD | US67066G1040
225.73
02:00:00
230.36
09/05/2026
-2.01%
-4.63
225.76
200
225.80
100
 +23.52%
USD | US62944T1051
6,116.86
02:04:00
6,298.85
09/05/2026
-2.89%
-181.99
6,127.31
180
6,132.60
10
 -13.63%
USD | NL0009538784
223.87
02:00:00
227.835
09/05/2026
-1.74%
-3.965
223.82
900
223.96
100
 +4.96%
USD | US67103H1077
85.89
02:00:00
87.89
09/05/2026
-2.28%
-2.00
85.88
700
85.90
600
 -3.64%
USD | US6745991058
60.65
02:04:00
60.04
09/05/2026
+1.02%
+0.61
60.66
34,600
60.67
20,500
 +46.01%
USD | US6795801009
187.01
02:00:00
185.87
09/05/2026
+0.61%
+1.14
186.91
400
187.02
200
 +18.54%
USD | US6819191064
81.13
02:04:00
82.62
09/05/2026
-1.80%
-1.49
81.14
19,100
81.15
2,900
 +2.32%
USD | US6821891057
71.08
02:00:00
74.38
09/05/2026
-4.44%
-3.30
71.07
1,300
71.11
100
 +37.36%
USD | US6826801036
97.51
02:04:00
95.43
09/05/2026
+2.18%
+2.08
97.55
8,900
97.56
3,900
 +29.84%
USD | US68389X1054
162.52
02:04:00
158.78
09/05/2026
+2.36%
+3.74
162.50
4,200
162.53
12,800
 -18.54%
USD | US68902V1070
70.06
02:04:00
71.21
09/05/2026
-1.61%
-1.15
70.07
58,500
70.08
2,100
 -18.48%
USD | US6937181088
122.50
02:00:00
124.70
09/05/2026
-1.76%
-2.20
122.48
300
122.50
600
 +13.87%
USD | US6951561090
231.99
02:04:00
237.25
09/05/2026
-2.22%
-5.26
231.93
1,700
231.94
1,300
 +15.04%
USD | US69608A1088
170.30
02:00:00
174.33
09/05/2026
-2.31%
-4.03
170.29
1,700
170.32
100
 -1.92%
USD | US6974351057
336.98
02:00:00
333.26
09/05/2026
+1.12%
+3.72
336.76
200
337.05
100
 +80.92%
USD | US69932A2042
10.80
02:00:00
10.86
09/05/2026
-0.55%
-0.06
10.80
800
10.81
9,100
 -18.96%
USD | US7010941042
955.87
02:04:00
962.59
09/05/2026
-0.70%
-6.72
955.42
6,840
955.43
160
 +9.51%
USD | US7043261079
116.93
02:00:00
121.71
09/05/2026
-3.93%
-4.78
116.91
400
116.94
200
 +8.50%
USD | US70450Y1038
53.18
02:00:00
54.96
09/05/2026
-3.24%
-1.78
53.19
200
53.20
4,400
 -5.86%
USD | IE00BLS09M33
58.62
02:04:00
60.21
09/05/2026
-2.64%
-1.59
58.64
6,100
58.65
6,800
 -42.18%
USD | US7134481081
138.45
02:00:00
137.63
09/05/2026
+0.60%
+0.82
138.45
100
138.48
100
 -4.10%
USD | US7170811035
27.79
02:04:00
28.45
09/05/2026
-2.32%
-0.66
27.79
188,300
27.80
10,200
 +14.26%
USD | US69331C1080
14.82
02:04:00
14.30
09/05/2026
+3.64%
+0.52
14.81
18,300
14.82
563,800
 -11.01%
USD | US7181721090
184.73
02:04:00
182.53
09/05/2026
+1.21%
+2.20
184.80
49,900
184.81
9,100
 +13.80%
USD | US7185461040
259.14
02:04:00
255.09
09/05/2026
+1.59%
+4.05
259.19
4,400
259.20
11,400
 +97.68%
USD | US7234841010
98.04
02:04:00
97.52
09/05/2026
+0.53%
+0.52
98.10
5,500
98.11
9,900
 +9.94%
USD | US6934751057
242.91
02:04:00
245.60
09/05/2026
-1.10%
-2.69
242.99
400
243.00
10,100
 +17.66%
USD | US6935061076
109.72
02:04:00
112.53
09/05/2026
-2.50%
-2.81
109.73
300
109.76
9,400
 +9.83%
USD | US69351T1060
35.08
02:04:00
35.11
09/05/2026
-0.09%
-0.03
35.08
9,800
35.09
16,500
 +0.26%
USD | US74251V1026
115.04
02:00:00
116.68
09/05/2026
-1.41%
-1.64
114.99
100
115.05
600
 +32.28%
USD | US7427181091
145.58
02:04:00
146.44
09/05/2026
-0.59%
-0.86
145.60
30,400
145.61
8,600
 +2.18%
USD | US7433151039
214.90
02:04:00
218.95
09/05/2026
-1.85%
-4.05
214.97
2,800
214.98
11,200
 -3.85%
USD | US74340W1036
138.48
02:04:00
137.34
09/05/2026
+0.83%
+1.14
138.54
50,100
138.55
3,700
 +7.58%
USD | US7443201022
119.38
02:04:00
122.02
09/05/2026
-2.16%
-2.64
119.43
17,600
119.44
27,400
 +8.10%
USD | US69370C1009
133.255
02:00:00
141.02
09/05/2026
-5.51%
-7.765
133.08
1,500
133.38
200
 -19.05%
USD | US7445731067
74.24
02:04:00
73.70
09/05/2026
+0.73%
+0.54
74.25
28,500
74.26
8,000
 -8.22%
USD | US74460D1090
301.60
02:04:00
302.01
09/05/2026
-0.14%
-0.41
301.73
680
301.74
5,280
 +16.38%
USD | US7458671010
120.07
02:04:00
124.45
09/05/2026
-3.52%
-4.38
120.14
2,700
120.15
100
 +6.13%
USD | US74743L1008
123.28
02:04:00
120.47
09/05/2026
+2.33%
+2.81
123.31
6,700
123.32
700
 +47.54%
USD | US7475251036
174.09
02:00:00
168.74
09/05/2026
+3.17%
+5.35
174.03
300
174.11
500
 -1.35%
USD | US74762E1029
639.05
02:04:00
624.41
09/05/2026
+2.34%
+14.64
639.35
3,240
639.36
3,800
 +47.94%
USD | US74834L1008
235.50
02:04:00
237.14
09/05/2026
-0.69%
-1.64
235.52
1,700
235.69
16,300
 +36.66%
USD | US7512121010
347.23
02:04:00
351.20
09/05/2026
-1.13%
-3.97
347.23
3,440
347.50
80
 -0.68%
USD | US7547301090
176.55
02:04:00
178.29
09/05/2026
-0.98%
-1.74
176.57
400
176.66
10,500
 +11.02%
USD | US7561091049
61.02
02:04:00
61.25
09/05/2026
-0.38%
-0.23
61.03
22,800
61.04
18,300
 +8.66%
USD | US75734B1008
149.38
02:04:00
154.46
09/05/2026
-3.29%
-5.08
149.42
4,200
149.43
3,800
 -32.81%
USD | US7588491032
75.93
02:00:00
75.26
09/05/2026
+0.89%
+0.67
75.88
200
75.93
100
 +9.03%
USD | US75886F1075
810.31
02:00:00
827.72
09/05/2026
-2.10%
-17.41
810.05
80
810.53
80
 +7.24%
USD | US7591EP1005
30.07
02:04:00
30.42
09/05/2026
-1.15%
-0.35
30.08
28,200
30.09
17,400
 +12.25%
USD | US7607591002
221.63
02:04:00
222.71
09/05/2026
-0.48%
-1.08
221.66
12,300
221.67
5,400
 +5.09%
USD | US7611521078
221.05
02:04:00
228.35
09/05/2026
-3.20%
-7.30
221.15
6,900
221.16
3,600
 -5.20%
USD | US7140461093
127.08
02:04:00
130.22
09/05/2026
-2.41%
-3.14
127.17
13,800
127.18
100
 +34.59%
USD | US7707001027
117.34
02:00:00
122.11
09/05/2026
-3.91%
-4.77
117.32
4,300
117.34
200
 +7.97%
USD | US7739031091
429.13
02:04:00
433.81
09/05/2026
-1.08%
-4.68
429.38
880
429.39
4,720
 +11.50%
USD | US7757111049
34.95
02:04:00
35.86
09/05/2026
-2.54%
-0.91
34.97
35,800
34.98
12,000
 -40.25%
USD | US7766961061
395.65
02:00:00
407.28
09/05/2026
-2.86%
-11.63
395.52
80
395.84
160
 -8.50%
USD | US7782961038
229.31
02:00:00
230.69
09/05/2026
-0.60%
-1.38
229.32
200
229.35
200
 +28.06%
USD | US75513E1010
198.81
02:04:00
200.79
09/05/2026
-0.99%
-1.98
198.85
16,700
198.86
11,800
 +9.48%
USD | LR0008862868
264.50
02:04:00
265.19
09/05/2026
-0.26%
-0.69
264.49
3,200
264.50
16,200
 -4.92%
USD | US78409V1044
429.31
02:04:00
443.51
09/05/2026
-3.20%
-14.20
429.43
4,280
429.44
5,400
 -15.13%
USD | US79466L3024
249.12
02:04:00
259.23
09/05/2026
-3.90%
-10.11
249.25
12,600
249.26
3,800
 -2.14%
USD | US80004C2008
1,737.99
02:00:00
1,740.00
09/05/2026
-0.12%
-2.01
1,738.58
40
1,739.66
160
 +633.00%
USD | US78410G1040
188.69
02:00:00
189.44
09/05/2026
-0.40%
-0.75
188.47
100
188.79
100
 -2.06%
USD | IE00BKVD2N49
904.38
02:00:00
849.28
09/05/2026
+6.49%
+55.10
903.29
160
904.00
40
 +208.39%
USD | US8168511090
85.47
02:04:00
84.04
09/05/2026
+1.70%
+1.43
85.50
41,400
85.51
39,000
 -4.81%
USD | US81762P1021
134.21
02:04:00
141.26
09/05/2026
-4.99%
-7.05
134.23
27,900
134.24
4,200
 -7.79%
USD | US8243481061
326.09
02:04:00
333.71
09/05/2026
-2.28%
-7.62
326.21
800
326.26
2,800
 +2.99%
USD | US83088M1027
75.38
02:00:00
74.02
09/05/2026
+1.84%
+1.36
75.39
300
75.40
200
 +16.73%
USD | AN8068571086
57.10
02:04:00
57.51
09/05/2026
-0.71%
-0.41
57.10
40,300
57.11
17,700
 +49.84%
USD | US8288061091
211.88
02:04:00
209.44
09/05/2026
+1.17%
+2.44
211.98
7,000
211.99
700
 +13.14%
USD | IE00028FXN24
44.26
02:04:00
45.83
09/05/2026
-3.43%
-1.57
44.28
26,700
44.29
4,900
 +18.52%
USD | US8330341012
379.88
02:04:00
383.00
09/05/2026
-0.81%
-3.12
379.88
800
380.07
600
 +11.14%
USD | US83444M1018
90.11
02:04:00
91.69
09/05/2026
-1.72%
-1.58
90.16
3,900
90.17
12,700
 +15.71%
USD | US8425871071
88.99
02:04:00
88.11
09/05/2026
+1.00%
+0.88
89.00
11,600
89.01
35,900
 +1.04%
USD | US8447411088
38.67
02:04:00
39.62
09/05/2026
-2.40%
-0.95
38.68
69,800
38.69
500
 -4.14%
USD | US8552441094
102.01
02:00:00
104.47
09/05/2026
-2.35%
-2.46
102.01
300
102.04
100
 +24.06%
USD | US8574771031
191.88
02:04:00
194.26
09/05/2026
-1.23%
-2.38
191.90
3,200
191.99
17,300
 +50.58%
USD | US8581191009
240.31
02:00:00
242.06
09/05/2026
-0.72%
-1.75
240.22
100
240.42
300
 +42.85%
USD | IE00BFY8C754
218.44
02:04:00
224.59
09/05/2026
-2.74%
-6.15
218.56
3,500
218.57
600
 -11.41%
USD | US8545021011
93.81
02:04:00
96.488213
09/05/2026
-3.65%
-3.55
93.88
12,500
93.89
100
 +31.07%
USD | US8636671013
276.43
02:04:00
303.13
09/05/2026
-8.81%
-26.70
276.42
10,120
276.43
4,680
 -13.75%
USD | US86800U3023
40.26
02:00:00
39.59
09/05/2026
+1.69%
+0.67
40.22
5,600
40.23
100
 +35.26%
USD | US87165B1035
78.62
02:04:00
79.92
09/05/2026
-1.63%
-1.30
78.64
6,300
78.65
4,000
 -4.21%
USD | US8716071076
392.03
02:00:00
393.84
09/05/2026
-0.46%
-1.81
391.95
80
392.12
40
 -16.15%
USD | US8718291078
79.84
02:04:00
80.05
09/05/2026
-0.26%
-0.21
79.86
25,900
79.87
10,400
 +8.63%
USD | US74144T1088
109.42
02:00:00
109.78
09/05/2026
-0.33%
-0.36
109.39
200
109.47
100
 +7.23%
USD | US8725901040
181.69
02:00:00
181.52
09/05/2026
+0.09%
+0.17
181.66
1,100
181.78
100
 -10.60%
USD | US8740541094
213.29
02:00:00
214.69
09/05/2026
-0.65%
-1.40
213.22
1,000
213.39
200
 -16.15%
USD | US8760301072
117.58
02:04:00
122.14
09/05/2026
-3.73%
-4.56
117.58
6,300
117.59
18,300
 -4.41%
USD | US87612G1013
294.29
02:04:00
290.05
09/05/2026
+1.46%
+4.24
294.42
3,300
294.49
100
 +57.21%
USD | US87612E1064
162.71
02:04:00
164.44
09/05/2026
-1.05%
-1.73
162.73
9,400
162.74
21,000
 +68.23%
USD | IE000IVNQZ81
204.99
02:04:00
208.65
09/05/2026
-1.75%
-3.66
205.09
20,400
205.10
6,600
 -8.29%
USD | US8793601050
605.08
02:04:00
610.65
09/05/2026
-0.91%
-5.57
604.95
80
605.08
2,360
 +19.56%
USD | US8807701029
372.06
02:00:00
357.03
09/05/2026
+4.21%
+15.03
371.99
40
372.16
400
 +84.45%
USD | US88160R1014
368.16
02:00:00
354.08
09/05/2026
+3.98%
+14.08
368.10
40
368.18
240
 -21.27%
USD | US8825081040
258.92
02:00:00
258.44
09/05/2026
+0.19%
+0.48
258.83
200
259.03
700
 +48.97%
USD | US8832031012
79.54
02:04:00
79.07
09/05/2026
+0.59%
+0.47
79.53
100
79.54
16,900
 -9.29%
USD | US1255231003
275.83
02:04:00
280.922162
09/05/2026
-2.37%
-6.69
275.97
1,720
275.98
8,520
 +2.65%
USD | US5007541064
24.90
02:00:00
24.85
09/05/2026
+0.20%
+0.05
24.89
5,100
24.90
3,800
 +2.47%
USD | US88339J1051
14.02
02:00:00
14.43
09/05/2026
-2.84%
-0.41
14.03
6,500
14.04
4,700
 -61.99%
USD | US8835561023
603.02
02:04:00
613.78
09/05/2026
-1.75%
-10.76
603.28
10,720
603.29
2,560
 +5.92%
USD | US8725401090
128.92
02:04:00
132.08
09/05/2026
-2.39%
-3.16
128.88
1,000
128.89
4,000
 -14.02%
USD | US87256C1018
195.32
02:04:00
186.01
09/05/2026
+5.01%
+9.31
195.33
5,100
195.34
14,700
 -11.00%
USD | US8923561067
35.29
02:00:00
34.99
09/05/2026
+0.86%
+0.30
35.28
700
35.29
6,000
 -30.03%
USD | IE00BK9ZQ967
446.00
02:04:00
447.90
09/05/2026
-0.42%
-1.90
446.14
1,920
446.15
3,280
 +15.08%
USD | US8936411003
1,145.14
02:04:00
1,162.05
09/05/2026
-1.46%
-16.91
1,145.14
2,140
1,146.44
1,710
 -12.62%
USD | US89417E1091
365.66
02:04:00
369.35
09/05/2026
-1.00%
-3.69
365.86
1,520
365.87
3,160
 +27.34%
USD | US8962391004
58.78
02:00:00
59.47
09/05/2026
-1.16%
-0.69
58.76
1,500
58.78
400
 -24.10%
USD | US89832Q1094
50.55
02:04:00
51.65
09/05/2026
-2.13%
-1.10
50.56
31,000
50.57
5,900
 +4.96%
USD | US88262P1021
381.90
02:04:00
362.42
09/05/2026
+5.37%
+19.48
382.24
520
382.25
1,320
 +26.18%
USD | US9022521051
347.82
02:04:00
364.03
09/05/2026
-4.45%
-16.21
348.28
5,920
348.48
160
 -19.81%
USD | US9024941034
52.28
02:04:00
51.42
09/05/2026
+1.67%
+0.86
52.28
11,900
52.29
45,900
 -12.28%
USD | US90353T1007
73.13
02:04:00
75.76
09/05/2026
-3.47%
-2.63
73.14
22,500
73.15
7,500
 -7.28%
USD | US9026531049
36.11
02:04:00
36.38
09/05/2026
-0.74%
-0.27
36.10
1,700
36.11
9,100
 -0.82%
USD | US90384S3031
549.23
02:00:00
564.12
09/05/2026
-2.64%
-14.89
549.00
200
549.38
160
 -6.76%
USD | US9078181081
288.45
02:04:00
289.62
09/05/2026
-0.40%
-1.17
288.51
9,500
288.52
8,200
 +25.20%
USD | US9100471096
108.235
02:00:00
111.38
09/05/2026
-2.82%
-3.145
108.18
4,900
108.29
400
 -0.39%
USD | US9113631090
1,015.17
02:04:00
1,009.86
09/05/2026
+0.53%
+5.31
1,015.41
280
1,015.97
2,240
 +24.78%
USD | US91324P1021
400.84
02:04:00
397.14
09/05/2026
+0.93%
+3.70
400.97
19,720
400.98
1,640
 +20.31%
USD | US9139031002
171.89
02:04:00
169.65
09/05/2026
+1.32%
+2.24
171.98
7,600
171.99
3,300
 -22.19%
USD | US9029733048
62.49
02:04:00
63.37
09/05/2026
-1.39%
-0.88
62.50
57,300
62.51
7,400
 +18.76%
USD | US9113121068
100.48
02:04:00
102.29
09/05/2026
-1.77%
-1.81
100.49
37,300
100.50
500
 +3.13%
USD | US91913Y1001
382.85
02:04:00
370.72
09/05/2026
+3.27%
+12.13
383.07
18,600
383.08
7,200
 +127.73%
USD | US9224751084
264.84
02:04:00
275.09
09/05/2026
-3.73%
-10.25
264.94
8,800
264.95
4,000
 +23.23%
USD | US92276F1003
89.87
02:04:00
90.27
09/05/2026
-0.44%
-0.40
89.90
27,800
89.91
2,300
 +16.66%
USD | US92338C1036
95.53
02:04:00
96.31
09/05/2026
-0.81%
-0.78
95.55
6,600
95.56
1,900
 -3.48%
USD | US92343E1029
282.20
02:00:00
292.08
09/05/2026
-3.38%
-9.88
282.29
100
282.37
100
 +20.22%
USD | US92345Y1064
175.49
02:00:00
185.79
09/05/2026
-5.54%
-10.30
175.47
400
175.65
300
 -16.94%
USD | US92343V1044
50.41
02:04:00
50.14
09/05/2026
+0.54%
+0.27
50.40
7,600
50.41
73,700
 +23.10%
USD | US92532F1003
528.90
02:00:00
546.12
09/05/2026
-3.15%
-17.22
528.85
560
529.05
240
 +20.46%
USD | US92537N1081
290.83
02:04:00
280.53
09/05/2026
+3.67%
+10.30
290.76
1,280
290.89
1,760
 +73.16%
USD | US92556V1061
16.61
02:00:00
16.88
09/05/2026
-1.60%
-0.27
16.61
8,100
16.62
13,600
 +35.58%
USD | US9256521090
25.27
02:04:00
25.42
09/05/2026
-0.59%
-0.15
25.29
41,000
25.30
7,800
 -9.60%
USD | US92826C8394
368.64
02:04:00
375.07
09/05/2026
-1.71%
-6.43
368.93
15,760
368.94
8,440
 +6.95%
USD | US92840M1027
151.72
02:04:00
149.30
09/05/2026
+1.62%
+2.42
151.77
3,400
151.78
13,200
 -7.46%
USD | US29476L1070
66.19
02:04:00
65.35
09/05/2026
+1.29%
+0.84
66.18
2,400
66.19
14,100
 +3.66%
USD | US9291601097
258.30
02:04:00
262.63
09/05/2026
-1.65%
-4.33
258.30
8,160
258.36
3,280
 -7.92%
USD | US0844231029
69.77
02:04:00
69.14
09/05/2026
+0.91%
+0.63
69.78
26,600
69.79
1,800
 -1.40%
USD | US9311421039
106.05
02:00:00
107.14
09/05/2026
-1.02%
-1.09
106.08
700
106.10
6,300
 -3.83%
USD | US2546871060
105.06
02:04:00
105.31
09/05/2026
-0.24%
-0.25
105.08
6,000
105.09
34,300
 -7.44%
USD | US9344231041
28.12
02:00:00
28.25
09/05/2026
-0.46%
-0.13
28.13
10,200
28.14
3,400
 -1.98%
USD | US94106L1098
217.78
02:04:00
218.99
09/05/2026
-0.55%
-1.21
217.78
100
217.79
3,600
 -0.33%
USD | US9418481035
402.91
02:04:00
409.38
09/05/2026
-1.58%
-6.47
403.03
3,840
403.04
840
 +7.78%
USD | US92939U1060
107.06
02:04:00
105.94
09/05/2026
+1.06%
+1.12
107.08
6,700
107.09
33,000
 +0.46%
USD | US9497461015
87.96
02:04:00
89.97
09/05/2026
-2.23%
-2.01
87.98
125,400
87.99
100
 -3.47%
USD | US95040Q1040
237.25
02:04:00
236.17
09/05/2026
+0.46%
+1.08
237.40
8,300
237.41
300
 +27.24%
USD | US9553061055
337.75
02:04:00
339.97
09/05/2026
-0.65%
-2.22
337.47
100
337.66
4,700
 +23.56%
USD | US9581021055
477.30
02:00:00
467.46
09/05/2026
+2.10%
+9.84
477.16
120
477.40
80
 +171.35%
USD | US9297401088
284.45
02:04:00
282.86
09/05/2026
+0.56%
+1.59
284.65
200
284.66
5,100
 +32.52%
USD | US9621661043
22.69
02:04:00
23.02
09/05/2026
-1.43%
-0.33
22.70
12,700
22.71
6,500
 -2.83%
USD | US9694571004
75.83
02:04:00
74.15
09/05/2026
+2.27%
+1.68
75.83
5,500
75.84
68,500
 +23.36%
USD | US9699041011
227.83
02:04:00
227.42
09/05/2026
+0.18%
+0.41
227.95
1,700
227.96
1,500
 +27.34%
USD | IE00BDB6Q211
325.34
02:00:00
334.74
09/05/2026
-2.81%
-9.40
325.27
120
325.40
120
 +1.87%
USD | US98138H1014
186.28
02:00:00
195.79
09/05/2026
-4.86%
-9.51
186.19
500
186.30
500
 -8.84%
USD | US3848021040
1,289.17
02:04:00
1,324.49
09/05/2026
-2.67%
-35.32
1,288.92
280
1,289.38
200
 +31.26%
USD | US9831341071
92.22
02:00:00
91.54
09/05/2026
+0.74%
+0.68
92.23
100
92.24
200
 -23.93%
USD | US98389B1008
76.88
02:00:00
75.72
09/05/2026
+1.53%
+1.16
76.83
100
76.85
2,800
 +2.52%
USD | US98419M1009
108.81
02:04:00
105.69
09/05/2026
+2.95%
+3.12
108.82
7,900
108.83
17,100
 -22.39%
USD | US9884981013
149.51
02:04:00
150.71
09/05/2026
-0.80%
-1.20
149.60
23,600
149.61
12,000
 -0.38%
USD | US9892071054
352.54
02:00:00
362.74
09/05/2026
-2.81%
-10.20
352.49
200
352.78
100
 +49.39%
USD | US98956P1021
94.22
02:04:00
98.07
09/05/2026
-3.93%
-3.85
94.20
100
94.21
6,000
 +9.06%
USD | US98978V1035
73.56
02:04:00
75.81
09/05/2026
-2.97%
-2.25
73.62
34,900
73.63
600
 -39.75%