S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 21:26:25
Day high
06/02/2026 - 17:22:18
Day low
06/02/2026 - 15:40:06
YTD %
7,611.68
+11.72 ( +0.15% )
7,620.90
7,582.99
+11.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,611.68
21:26:25
7,599.96
06/01/2026
+0.15%
+11.72
7,610.45
-
7,612.95
-
 +11.19%
USD | US88579Y1010
152.71
21:21:16
150.93
06/01/2026
+1.18%
+1.78
152.70
200
152.79
200
 -5.73%
USD | US3635761097
206.59
21:20:02
206.10
06/01/2026
+0.24%
+0.49
206.20
100
206.59
200
 -20.36%
USD | US8318652091
56.67
21:21:10
55.78
06/01/2026
+1.60%
+0.89
56.65
100
56.69
300
 -16.60%
USD | US0028241000
86.87
21:21:20
87.78
06/01/2026
-1.04%
-0.91
86.85
100
86.89
200
 -29.94%
USD | US00287Y1091
215.60
21:21:10
212.93
06/01/2026
+1.25%
+2.67
215.53
100
215.66
200
 -6.81%
USD | IE00B4BNMY34
185.83
21:21:12
196.59
06/01/2026
-5.47%
-10.76
185.77
200
185.91
200
 -26.73%
USD | US00724F1012
261.565
21:21:05
274.03
06/02/2026
-4.55%
-12.465
261.59
40
261.73
80
 -21.70%
USD | US0079031078
517.71
21:21:10
510.13
06/02/2026
+1.49%
+7.58
517.64
200
517.80
300
 +138.20%
USD | US00130H1059
14.70
21:21:07
14.70
06/01/2026
0.00%
0.00
14.70
15,500
14.71
51,900
 +2.51%
USD | US0010551028
113.76
21:21:05
112.11
06/01/2026
+1.47%
+1.65
113.73
100
113.75
400
 +1.67%
USD | US00846U1016
133.84
21:21:09
135.98
06/01/2026
-1.57%
-2.14
133.77
100
133.88
100
 -0.07%
USD | US0091581068
279.50
21:20:31
278.89
06/01/2026
+0.22%
+0.61
279.44
120
279.57
80
 +12.90%
USD | US0090661010
134.31
21:21:19
137.87
06/02/2026
-2.58%
-3.56
134.30
200
134.38
200
 +1.58%
USD | US00971T1016
160.82
21:21:07
154.01
06/02/2026
+4.42%
+6.81
160.77
100
160.86
200
 +76.52%
USD | US0126531013
173.00
21:21:09
171.13
06/01/2026
+1.09%
+1.87
172.77
200
173.00
100
 +20.99%
USD | US0152711091
53.09
21:20:28
48.63
06/01/2026
+9.17%
+4.46
53.09
1,100
53.14
100
 -0.63%
USD | US0162551016
167.47
21:20:35
169.77
06/02/2026
-1.35%
-2.30
167.42
200
167.66
100
 +8.72%
USD | IE00BFRT3W74
130.04
21:21:01
130.20
06/01/2026
-0.12%
-0.16
129.94
100
130.09
200
 -18.23%
USD | US0188021085
71.16
21:21:10
69.57
06/02/2026
+2.29%
+1.59
71.15
100
71.17
700
 +7.01%
USD | US0200021014
211.63
21:20:41
207.21
06/01/2026
+2.13%
+4.42
211.57
100
211.75
100
 -0.45%
USD | US02079K1079
360.81
21:21:26
372.58
06/02/2026
-3.16%
-11.77
360.76
160
360.80
40
 +18.73%
USD | US02079K3059
364.04
21:21:26
376.37
06/02/2026
-3.28%
-12.34
364.02
120
364.04
40
 +20.25%
USD | US02209S1033
69.16
21:21:15
68.65
06/01/2026
+0.74%
+0.51
69.12
200
69.17
400
 +19.06%
USD | US0255371017
126.32
21:21:01
123.79
06/02/2026
+2.04%
+2.53
126.30
200
126.32
500
 +7.35%
USD | US0231351067
257.85
21:21:24
261.26
06/02/2026
-1.31%
-3.41
257.84
300
257.86
200
 +13.19%
USD | JE00BV7DQ550
38.47
21:20:00
37.73
06/01/2026
+1.96%
+0.74
38.47
300
38.48
700
 -9.52%
USD | US03027X1000
183.68
21:20:43
187.53
06/01/2026
-2.05%
-3.85
183.57
100
183.75
100
 +6.81%
USD | US0304201033
122.78
21:21:23
121.13
06/01/2026
+1.36%
+1.65
122.71
400
122.78
200
 -7.18%
USD | US0236081024
106.79
21:17:44
105.09
06/01/2026
+1.62%
+1.70
106.82
100
106.85
100
 +5.24%
USD | US0258161092
311.34
21:21:07
313.54
06/01/2026
-0.70%
-2.20
311.25
40
311.46
40
 -15.25%
USD | US0268747849
74.12
21:21:11
73.45
06/01/2026
+0.91%
+0.67
74.11
200
74.12
200
 -14.14%
USD | US03076C1062
445.93
21:17:00
447.15
06/01/2026
-0.27%
-1.22
445.68
80
446.41
120
 -8.81%
USD | US0311001004
227.62
21:20:24
223.36
06/01/2026
+1.91%
+4.26
227.51
100
227.91
100
 +8.79%
USD | US0311621009
328.91
21:21:10
329.13
06/02/2026
-0.07%
-0.22
328.84
280
329.03
80
 +0.56%
USD | US0320951017
149.06
21:20:58
146.34
06/01/2026
+1.86%
+2.72
148.98
100
149.05
100
 +8.29%
USD | US0326541051
420.80
21:21:06
402.69
06/02/2026
+4.50%
+18.11
420.69
80
420.90
120
 +48.48%
USD | IE00BLP1HW54
317.75
21:20:28
320.41
06/01/2026
-0.83%
-2.66
317.50
40
317.67
40
 -9.20%
USD | US03743Q1085
38.19
21:20:49
37.75
06/02/2026
+1.17%
+0.44
38.18
100
38.19
300
 +54.33%
USD | US03769M1062
129.51
21:21:26
128.22
06/01/2026
+1.01%
+1.29
129.45
400
129.57
100
 -11.43%
USD | US0378331005
315.01
21:21:25
306.31
06/02/2026
+2.84%
+8.70
315.00
320
315.02
80
 +12.67%
USD | US0382221051
485.65
21:21:26
458.17
06/02/2026
+6.00%
+27.48
485.49
40
485.63
120
 +78.28%
USD | US03831W1080
603.75
21:21:26
613.70
06/02/2026
-1.61%
-9.88
603.53
240
603.84
120
 -8.92%
USD | JE00BTDN8H13
73.47
21:21:12
68.60
06/01/2026
+7.10%
+4.87
73.44
100
73.49
300
 +4.31%
USD | BMG0450A1053
88.26
21:21:13
88.74
06/02/2026
-0.54%
-0.48
88.25
200
88.27
1,200
 -7.49%
USD | US0394831020
82.18
21:19:37
82.62
06/01/2026
-0.53%
-0.44
82.15
100
82.18
100
 +43.71%
USD | US03990B1017
129.16
21:20:32
128.74
06/01/2026
+0.33%
+0.42
128.98
100
129.21
200
 -20.35%
USD | US0404132054
174.61
21:21:17
170.68
06/01/2026
+2.30%
+3.93
174.47
100
174.66
100
 +30.26%
USD | US04621X1081
249.23
21:20:31
248.77
06/01/2026
+0.18%
+0.46
248.74
200
249.47
100
 +3.29%
USD | US00206R1023
24.58
21:21:18
24.55
06/01/2026
+0.12%
+0.03
24.58
6,100
24.59
4,300
 -1.17%
USD | US0495601058
168.01
21:21:19
167.15
06/01/2026
+0.51%
+0.86
167.90
300
168.13
100
 -0.29%
USD | US0527691069
237.82
21:21:15
248.16
06/02/2026
-4.17%
-10.34
237.62
300
237.83
100
 -16.16%
USD | US0530151036
231.26
21:21:25
233.74
06/02/2026
-1.06%
-2.48
231.18
400
231.26
100
 -9.13%
USD | US0533321024
3,044.00
21:21:14
3,020.95
06/01/2026
+0.76%
+23.05
3,041.70
10
3,044.56
20
 -10.93%
USD | US0536111091
157.04
21:15:42
155.48
06/01/2026
+1.00%
+1.56
156.86
100
157.08
100
 -14.52%
USD | US0534841012
182.37
21:20:54
182.87
06/01/2026
-0.27%
-0.50
182.27
200
182.39
200
 +0.86%
USD | US05464C1018
487.91
21:21:18
476.88
06/02/2026
+2.31%
+11.03
487.13
80
487.96
40
 -16.03%
USD | US05722G1004
64.09
21:20:44
62.97
06/02/2026
+1.78%
+1.12
64.08
100
64.10
400
 +38.27%
USD | US0584981064
53.92
21:20:44
53.70
06/01/2026
+0.41%
+0.22
53.91
100
53.93
200
 +1.38%
USD | US0605051046
52.575
21:21:24
51.51
06/01/2026
+2.07%
+1.065
52.57
1,500
52.58
1,400
 -6.35%
USD | US0640581007
142.36
21:21:10
142.59
06/01/2026
-0.16%
-0.23
142.36
200
142.42
100
 +22.83%
USD | US0718131099
18.635
21:21:18
18.40
06/01/2026
+1.28%
+0.235
18.63
600
18.64
1,500
 -3.72%
USD | US0758871091
143.96
21:21:21
145.33
06/01/2026
-0.94%
-1.37
143.86
200
144.01
100
 -25.11%
USD | US0846707026
472.58
21:21:04
470.29
06/01/2026
+0.49%
+2.29
472.50
40
472.63
40
 -6.44%
USD | US0865161014
73.35
21:21:26
74.98
06/01/2026
-2.17%
-1.63
73.37
100
73.41
400
 +12.03%
USD | US09073M1045
49.82
21:20:28
50.79
06/02/2026
-1.91%
-0.97
49.79
300
49.83
200
 -13.64%
USD | US09062X1037
189.55
21:18:06
192.23
06/02/2026
-1.39%
-2.68
189.43
100
189.59
100
 +9.23%
USD | US09290D1019
1,021.06
21:20:48
1,020.73
06/01/2026
+0.03%
+0.33
1,020.89
40
1,023.13
40
 -4.63%
USD | US09260D1072
116.91
21:20:47
116.94
06/01/2026
-0.03%
-0.03
116.88
700
116.94
100
 -24.13%
USD | US8522341036
74.24
21:21:09
76.10
06/01/2026
-2.44%
-1.86
74.21
200
74.25
200
 +16.92%
USD | US0970231058
216.59
21:20:46
224.30
06/01/2026
-3.44%
-7.71
216.57
300
216.63
100
 +3.31%
USD | US09857L1089
167.15
21:21:23
169.25
06/02/2026
-1.24%
-2.10
167.14
190
167.15
30
 -20.99%
USD | US1011371077
47.91
21:21:11
47.98
06/01/2026
-0.15%
-0.07
47.91
600
47.92
100
 -49.68%
USD | US11133T1034
155.22
21:20:04
159.96
06/01/2026
-2.96%
-4.74
154.97
100
155.16
200
 -28.32%
USD | US1101221083
54.565
21:21:19
54.95
06/01/2026
-0.70%
-0.385
54.55
600
54.57
400
 +1.87%
USD | US11135F1012
477.37
21:21:25
459.97
06/02/2026
+3.78%
+17.40
477.24
120
477.37
40
 +32.90%
USD | US1152361010
56.83
21:20:28
56.98
06/01/2026
-0.26%
-0.15
56.81
300
56.82
200
 -28.51%
USD | US1156372096
25.05
21:20:31
25.16
06/01/2026
-0.44%
-0.11
25.04
100
25.07
100
 -3.45%
USD | US12008R1077
74.86
21:19:46
75.62
06/01/2026
-1.01%
-0.76
74.78
100
74.88
100
 -26.50%
USD | CH1300646267
129.87
21:20:41
129.97
06/01/2026
-0.08%
-0.10
129.82
200
129.92
100
 +45.90%
USD | US1011211018
60.65
21:20:45
59.13
06/01/2026
+2.57%
+1.52
60.63
300
60.66
100
 -12.37%
USD | US12541W2098
178.99
21:20:23
179.89
06/02/2026
-0.50%
-0.90
178.87
200
179.10
100
 +11.90%
USD | US1273871087
412.27
21:21:14
414.16
06/02/2026
-0.46%
-1.89
412.13
280
412.36
200
 +32.50%
USD | US1331311027
105.90
21:21:10
106.08
06/01/2026
-0.17%
-0.18
105.90
100
105.98
100
 -3.63%
USD | US14040H1059
184.04
21:21:20
184.56
06/01/2026
-0.28%
-0.52
183.94
100
184.25
100
 -23.85%
USD | US14149Y1082
195.41
21:19:51
195.15
06/01/2026
+0.13%
+0.26
195.37
100
195.47
100
 -5.04%
USD | BMG2004J1036
27.585
21:21:16
27.51
06/01/2026
+0.27%
+0.075
27.58
2,400
27.59
600
 -
USD | US14448C1045
66.64
21:21:24
65.11
06/01/2026
+2.35%
+1.53
66.66
200
66.68
100
 +23.22%
USD | US1468691027
64.39
21:21:25
71.00
06/01/2026
-9.31%
-6.61
64.39
40
64.40
40
 -15.88%
USD | US1475281036
762.56
21:21:12
745.58
06/02/2026
+2.28%
+16.98
761.78
40
763.25
80
 +34.90%
USD | US1491231015
906.56
21:21:08
865.36
06/01/2026
+4.76%
+41.20
906.40
40
907.10
40
 +51.06%
USD | US12503M1080
275.28
21:20:22
300.97
06/01/2026
-8.54%
-25.69
274.86
40
275.65
40
 +19.83%
USD | US12504L1098
128.55
21:20:52
124.64
06/01/2026
+3.14%
+3.91
128.53
400
128.64
200
 -22.48%
USD | US12514G1085
139.725
21:20:54
140.98
06/02/2026
-0.89%
-1.255
139.58
100
139.80
100
 +3.51%
USD | US03073E1055
266.89
21:20:15
264.69
06/01/2026
+0.83%
+2.20
266.73
120
267.00
40
 -21.63%
USD | US15135B1017
60.12
21:20:55
62.00
06/01/2026
-3.03%
-1.88
60.07
100
60.12
100
 +50.67%
USD | US15189T1079
41.73
21:20:52
41.29
06/01/2026
+1.07%
+0.44
41.72
600
41.73
500
 +7.69%
USD | US1252691001
113.60
21:21:04
113.30
06/01/2026
+0.26%
+0.30
113.53
100
113.62
200
 +46.50%
USD | US1598641074
173.98
21:14:09
182.07
06/01/2026
-4.44%
-8.09
173.28
100
173.67
100
 -8.73%
USD | US8085131055
87.54
21:21:17
88.74
06/01/2026
-1.35%
-1.20
87.54
100
87.57
600
 -11.18%
USD | US16119P1084
140.69
21:20:51
142.60
06/02/2026
-1.34%
-1.91
140.66
200
140.81
200
 -31.69%
USD | US1667641005
188.02
21:20:38
185.83
06/01/2026
+1.18%
+2.19
187.96
100
188.01
200
 +21.93%
USD | US1696561059
29.185
21:21:26
30.55
06/01/2026
-4.47%
-1.365
29.18
2,600
29.19
2,800
 -17.43%
USD | CH0044328745
313.12
21:20:56
309.78
06/01/2026
+1.08%
+3.34
313.02
40
313.17
40
 -0.75%
USD | US1713401024
96.06
21:19:15
95.30
06/01/2026
+0.80%
+0.76
96.03
200
96.07
100
 +13.66%
USD | US1717793095
618.15
21:20:58
569.61
06/01/2026
+8.52%
+48.54
618.17
40
619.17
40
 +143.56%
USD | US1720621010
158.38
21:20:41
156.83
06/02/2026
+0.99%
+1.55
158.35
100
158.41
200
 -3.97%
USD | US1729081059
173.14
21:21:01
172.90
06/02/2026
+0.14%
+0.24
172.97
100
173.17
300
 -8.07%
USD | US17275R1023
127.68
21:21:09
121.33
06/02/2026
+5.23%
+6.35
127.67
200
127.69
500
 +57.51%
USD | US1729674242
131.33
21:21:01
129.09
06/01/2026
+1.74%
+2.24
131.34
600
131.46
100
 +10.63%
USD | US1746101054
62.25
21:20:55
60.78
06/01/2026
+2.42%
+1.47
62.23
300
62.26
300
 +4.06%
USD | US1890541097
88.99
21:20:08
89.09
06/01/2026
-0.11%
-0.10
88.96
100
89.01
200
 -11.64%
USD | US12572Q1058
249.63
21:20:53
257.76
06/02/2026
-3.15%
-8.13
249.42
80
249.64
80
 -5.61%
USD | US1258961002
71.59
21:20:06
70.58
06/01/2026
+1.43%
+1.01
71.59
300
71.63
100
 +0.93%
USD | US21037T1097
272.88
21:21:09
265.70
06/02/2026
+2.70%
+7.18
272.83
80
273.12
160
 -24.79%
USD | US1912161007
78.40
21:20:56
78.64
06/01/2026
-0.31%
-0.24
78.37
100
78.38
100
 +12.49%
USD | US1924461023
54.85
21:21:12
57.16
06/02/2026
-4.04%
-2.31
54.84
600
54.86
200
 -31.13%
USD | US19247G1076
421.11
21:20:59
362.90
06/01/2026
+16.04%
+58.21
421.05
120
421.35
80
 +96.62%
USD | US19260Q1076
173.00
21:21:02
182.61
06/02/2026
-5.26%
-9.61
172.93
100
173.10
100
 -19.25%
USD | US1941621039
88.42
21:20:28
88.43
06/01/2026
-0.01%
-0.01
88.40
200
88.43
1,100
 +11.91%
USD | US20030N1019
24.95
21:21:15
25.05
06/02/2026
-0.40%
-0.10
24.95
3,600
24.96
2,700
 -10.73%
USD | US1999081045
1,867.90
21:20:29
1,787.88
06/01/2026
+4.48%
+80.02
1,866.62
10
1,867.84
10
 +91.57%
USD | US2058871029
12.83
21:21:25
13.11
06/01/2026
-2.14%
-0.28
12.83
300
12.84
2,600
 -24.26%
USD | US20825C1045
117.17
21:21:17
115.58
06/01/2026
+1.38%
+1.59
117.13
100
117.19
100
 +23.47%
USD | US2091151041
104.13
21:20:46
103.60
06/01/2026
+0.51%
+0.53
104.11
100
104.16
200
 +4.31%
USD | US21036P1084
135.90
21:20:35
136.25
06/01/2026
-0.26%
-0.35
135.83
200
135.97
200
 -1.24%
USD | US2166485019
59.61
21:21:21
60.19
06/02/2026
-0.96%
-0.58
59.60
100
59.63
600
 -26.56%
USD | US2172041061
30.76
21:21:06
32.32
06/02/2026
-4.83%
-1.56
30.76
500
30.77
1,100
 -17.45%
USD | US2193501051
198.60
21:21:13
176.70
06/01/2026
+12.39%
+21.90
198.52
200
198.73
100
 +101.80%
USD | US2199481068
359.95
21:17:39
364.13
06/01/2026
-1.15%
-4.18
359.66
40
359.99
40
 +21.00%
USD | US22052L1044
77.41
21:20:40
77.68
06/01/2026
-0.35%
-0.27
77.43
200
77.48
100
 +15.89%
USD | US22160N1090
33.44
21:20:57
33.86
06/02/2026
-1.24%
-0.42
33.43
500
33.44
600
 -49.64%
USD | US22160K1051
953.57
21:21:26
946.11
06/02/2026
+0.79%
+7.46
953.57
40
953.80
40
 +9.71%
USD | IE0001827041
106.61
21:19:36
106.75
06/01/2026
-0.13%
-0.14
106.58
1,100
106.63
100
 -14.46%
USD | US22822V1017
89.45
21:21:24
91.03
06/01/2026
-1.74%
-1.58
89.43
100
89.50
300
 +2.43%
USD | US22788C1053
761.99
21:21:19
782.17
06/02/2026
-2.58%
-20.18
761.62
320
762.21
160
 +66.86%
USD | US1264081035
45.96
21:21:26
45.86
06/02/2026
+0.19%
+0.085
45.94
200
45.95
200
 +26.51%
USD | US2310211063
669.62
21:20:51
643.50
06/01/2026
+4.06%
+26.12
668.77
40
670.07
40
 +26.07%
USD | US1266501006
89.72
21:21:14
90.62
06/01/2026
-0.99%
-0.90
89.70
100
89.75
300
 +14.19%
USD | US23331A1097
147.40
21:21:08
146.98
06/01/2026
+0.29%
+0.42
147.36
300
147.44
100
 +2.05%
USD | US2358511028
176.27
21:20:14
179.87
06/01/2026
-2.00%
-3.60
176.22
100
176.34
500
 -21.43%
USD | US2371941053
198.62
21:17:56
201.91
06/01/2026
-1.63%
-3.29
198.65
200
198.80
100
 +9.72%
USD | US23804L1035
269.99
21:21:25
277.49
06/02/2026
-2.70%
-7.50
270.00
100
270.16
100
 +104.05%
USD | US23918K1088
187.09
21:21:16
189.81
06/01/2026
-1.43%
-2.72
187.00
400
187.25
200
 +67.07%
USD | US2435371073
110.935
21:20:33
110.82
06/01/2026
+0.10%
+0.115
110.89
200
111.00
200
 +6.90%
USD | US2441991054
578.35
21:20:42
542.43
06/01/2026
+6.62%
+35.92
577.97
40
578.88
40
 +16.51%
USD | US24703L2025
436.04
21:21:22
465.96
06/01/2026
-6.42%
-29.92
435.80
100
436.20
200
 +270.16%
USD | US2473617023
80.295
21:21:08
81.47
06/01/2026
-1.44%
-1.175
80.28
300
80.31
100
 +17.39%
USD | US25179M1036
46.55
21:21:25
46.31
06/01/2026
+0.52%
+0.24
46.55
400
46.56
1,300
 +26.43%
USD | US2521311074
73.75
21:21:16
74.87
06/02/2026
-1.50%
-1.12
73.74
500
73.76
200
 +12.81%
USD | US25278X1090
203.11
21:20:55
199.03
06/02/2026
+2.05%
+4.08
203.05
100
203.21
100
 +32.40%
USD | US2538681030
185.71
21:18:00
185.00
06/01/2026
+0.38%
+0.71
185.66
300
185.78
200
 +19.58%
USD | US2566771059
106.52
21:21:25
109.93
06/01/2026
-3.10%
-3.41
106.44
100
106.73
900
 -17.20%
USD | US2567461080
109.56
21:21:24
111.35
06/02/2026
-1.61%
-1.79
109.51
200
109.67
100
 -9.48%
USD | US25746U1097
66.34
21:20:00
64.61
06/01/2026
+2.68%
+1.73
66.31
100
66.32
200
 +10.27%
USD | US25754A2015
309.44
21:16:54
313.71
06/02/2026
-1.36%
-4.27
309.45
120
309.98
40
 -24.74%
USD | US25809K1051
155.79
21:20:59
164.78
06/02/2026
-5.46%
-8.99
155.74
200
155.82
300
 -27.24%
USD | US2600031080
212.03
21:13:34
207.54
06/01/2026
+2.16%
+4.49
211.77
100
212.13
100
 +6.30%
USD | US2605571031
34.60
21:20:42
34.69
06/01/2026
-0.26%
-0.09
34.60
100
34.61
500
 +48.37%
USD | US2333311072
142.52
21:19:43
139.83
06/01/2026
+1.92%
+2.69
142.46
200
142.54
200
 +8.41%
USD | US26441C2044
120.92
21:21:17
119.89
06/01/2026
+0.86%
+1.03
120.90
300
120.96
100
 +2.29%
USD | US26614N1028
48.81
21:21:21
47.59
06/01/2026
+2.56%
+1.22
48.79
100
48.81
100
 +18.38%
USD | IE00B8KQN827
416.86
21:21:04
400.08
06/01/2026
+4.19%
+16.78
416.72
40
417.01
40
 +25.61%
USD | US2786421030
108.34
21:21:01
110.35
06/02/2026
-1.82%
-2.01
108.30
200
108.35
300
 +26.69%
USD | US2787681061
123.57
21:21:09
127.42
06/02/2026
-3.02%
-3.85
123.54
300
123.62
100
 +17.22%
USD | US2788651006
255.18
21:21:12
250.47
06/01/2026
+1.88%
+4.71
255.09
40
255.29
80
 -4.59%
USD | US2810201077
71.03
21:20:00
69.09
06/01/2026
+2.81%
+1.94
70.99
700
71.02
200
 +15.11%
USD | US28176E1082
87.80
21:20:33
88.16
06/01/2026
-0.41%
-0.36
87.76
100
87.80
100
 +3.41%
USD | US2855121099
202.23
21:20:52
202.00
06/02/2026
+0.11%
+0.23
202.27
200
202.30
200
 -1.14%
USD | US0367521038
389.86
21:21:18
402.66
06/01/2026
-3.18%
-12.80
389.69
40
390.15
40
 +14.87%
USD | US5324571083
1,068.51
21:20:45
1,082.20
06/01/2026
-1.27%
-13.69
1,068.39
40
1,068.73
40
 +0.70%
USD | US29084Q1004
827.34
21:18:15
830.95
06/01/2026
-0.43%
-3.61
827.21
40
827.87
80
 +35.82%
USD | US2910111044
141.43
21:21:08
141.65
06/01/2026
-0.16%
-0.22
141.40
100
141.45
100
 +6.73%
USD | US29364G1031
107.58
21:20:00
104.97
06/01/2026
+2.49%
+2.61
107.51
200
107.60
200
 +13.57%
USD | US26875P1012
139.08
21:21:24
136.62
06/01/2026
+1.80%
+2.46
139.08
100
139.12
200
 +30.10%
USD | US26884L1098
54.70
21:21:25
55.26
06/01/2026
-1.01%
-0.56
54.68
100
54.72
100
 +3.10%
USD | US29476L1070
65.67
21:19:35
65.81
06/01/2026
-0.21%
-0.14
65.64
200
65.67
100
 +4.39%
USD | US2944291051
174.405
21:21:23
173.59
06/01/2026
+0.47%
+0.815
174.26
200
174.70
100
 -20.00%
USD | US29444U7000
1,070.26
21:21:25
1,050.77
06/02/2026
+1.85%
+19.49
1,069.99
40
1,070.60
80
 +37.15%
USD | US29530P1021
207.45
21:08:33
211.61
06/02/2026
-1.97%
-4.16
206.72
100
207.77
100
 -26.18%
USD | US2971781057
276.32
21:13:04
276.93
06/01/2026
-0.22%
-0.61
276.09
100
276.52
200
 +5.83%
USD | US5184391044
83.12
21:20:55
85.58
06/01/2026
-2.87%
-2.46
83.10
100
83.14
100
 -18.28%
USD | BMG3223R1088
322.81
21:21:15
324.84
06/01/2026
-0.62%
-2.03
322.73
40
322.93
40
 -4.28%
USD | US30034W1062
81.21
21:21:12
80.39
06/02/2026
+1.02%
+0.82
81.18
300
81.22
500
 +10.90%
USD | US30040W1080
68.47
21:20:16
66.61
06/01/2026
+2.79%
+1.86
68.45
100
68.48
200
 -1.07%
USD | US30161N1019
45.10
21:20:31
44.71
06/02/2026
+0.87%
+0.39
45.10
300
45.11
500
 +2.57%
USD | US1651677353
91.76
21:20:56
92.09
06/02/2026
-0.36%
-0.33
91.76
400
91.78
300
 -16.55%
USD | US30212P3038
227.36
21:20:40
228.37
06/02/2026
-0.44%
-1.01
227.02
100
227.26
100
 -19.39%
USD | US3021301094
157.96
21:21:26
160.03
06/01/2026
-1.29%
-2.07
157.96
600
158.07
100
 +7.40%
USD | US30225T1025
141.40
21:14:08
140.32
06/01/2026
+0.77%
+1.08
141.51
200
141.58
100
 +7.76%
USD | US30231G1022
150.34
21:21:23
149.38
06/01/2026
+0.64%
+0.96
150.32
100
150.37
100
 +24.13%
USD | US3156161024
409.06
21:21:20
395.62
06/02/2026
+3.40%
+13.44
408.77
120
409.34
80
 +54.99%
USD | US3030751057
254.00
21:15:49
270.85
06/01/2026
-6.22%
-16.85
254.03
100
254.46
300
 -6.66%
USD | US3032501047
1,250.00
21:21:10
1,284.75
06/01/2026
-2.70%
-34.75
1,249.44
30
1,252.53
10
 -24.01%
USD | US3119001044
44.68
21:21:23
43.99
06/02/2026
+1.57%
+0.69
44.67
200
44.68
500
 +9.62%
USD | US3137451015
119.81
21:21:11
118.76
06/01/2026
+0.88%
+1.05
119.74
200
119.82
200
 +17.82%
USD | US3143521058
151.22
21:21:21
149.53
06/01/2026
+1.13%
+1.69
151.08
100
151.19
200
 -
USD | US31428X1063
328.13
21:21:20
225.660001
06/01/2026
+45.41%
+102.469999
328.12
120
328.31
40
 +75.77%
USD | US31620M1062
42.37
21:21:12
43.60
06/01/2026
-2.82%
-1.23
42.35
100
42.38
400
 -34.40%
USD | US3167731005
50.155
21:21:01
48.56
06/02/2026
+3.28%
+1.595
50.15
300
50.16
300
 +3.74%
USD | US3364331070
311.28
21:21:20
303.00
06/02/2026
+2.73%
+8.28
311.01
200
311.29
100
 +15.99%
USD | US3379321074
45.385
21:20:41
45.38
06/01/2026
+0.01%
+0.005
45.38
200
45.39
100
 +1.36%
USD | US3377381088
56.855
21:21:21
59.05
06/02/2026
-3.72%
-2.195
56.85
600
56.87
300
 -12.09%
USD | US3453708600
16.32
21:21:18
16.63
06/01/2026
-1.86%
-0.31
16.31
8,600
16.32
6,200
 +26.75%
USD | US34959E1091
147.08
21:21:21
147.14
06/02/2026
-0.04%
-0.06
147.06
100
147.10
200
 +85.29%
USD | US34959J1088
60.03
21:21:07
58.72
06/01/2026
+2.23%
+1.31
59.99
200
60.10
100
 +6.36%
USD | US35137L1052
65.35
21:21:10
66.81
06/02/2026
-2.19%
-1.46
65.32
500
65.37
500
 -8.57%
USD | US35137L2043
58.34
21:21:02
59.84
06/02/2026
-2.51%
-1.50
58.32
200
58.38
100
 -7.84%
USD | US3546131018
31.33
21:19:55
30.94
06/01/2026
+1.26%
+0.39
31.32
400
31.33
300
 +29.51%
USD | US35671D8570
71.78
21:21:20
67.04
06/01/2026
+7.07%
+4.74
71.77
200
71.79
200
 +31.99%
USD | CH0114405324
238.20
21:14:49
236.80
06/01/2026
+0.59%
+1.40
238.06
200
238.48
200
 +16.74%
USD | US3666511072
171.45
21:20:56
179.59
06/01/2026
-4.53%
-8.14
171.38
100
171.62
100
 -28.81%
USD | US3696043013
317.03
21:21:23
324.60
06/01/2026
-2.33%
-7.57
317.04
80
317.12
200
 +5.38%
USD | US36266G1076
61.99
21:21:11
62.69
06/02/2026
-1.12%
-0.70
61.97
400
62.02
300
 -23.57%
USD | US36828A1016
967.11
21:20:44
950.54
06/01/2026
+1.74%
+16.57
966.50
80
967.73
80
 +45.44%
USD | US6687711084
27.21
21:20:47
27.76
06/02/2026
-1.98%
-0.55
27.21
1,100
27.22
900
 +2.10%
USD | US3687361044
283.29
21:20:15
269.26
06/01/2026
+5.21%
+14.03
282.75
100
283.40
200
 +97.45%
USD | US3703341046
32.98
21:21:08
33.63
06/01/2026
-1.93%
-0.65
32.97
500
32.98
500
 -27.68%
USD | US37045V1008
83.03
21:21:00
82.68
06/01/2026
+0.42%
+0.35
82.98
100
83.04
100
 +1.67%
USD | US3695501086
338.58
21:20:04
339.20
06/01/2026
-0.18%
-0.62
338.48
40
338.67
40
 +0.75%
USD | US3724601055
99.08
21:19:55
97.26
06/01/2026
+1.87%
+1.82
98.99
200
99.22
100
 -20.90%
USD | US3755581036
128.02
21:21:15
131.10
06/02/2026
-2.35%
-3.08
127.99
100
128.03
200
 +6.81%
USD | US37940X1028
73.94
21:21:24
75.46
06/01/2026
-2.01%
-1.52
73.92
300
73.95
100
 -2.51%
USD | US37959E1029
151.66
21:14:30
152.12
06/01/2026
-0.30%
-0.46
151.65
500
151.87
100
 +8.77%
USD | US3802371076
89.54
21:21:20
92.99
06/01/2026
-3.71%
-3.45
89.50
100
89.54
100
 -25.06%
USD | US38141G1040
1,067.41
21:21:00
1,048.58
06/01/2026
+1.80%
+18.83
1,066.99
40
1,067.69
40
 +19.29%
USD | US4062161017
39.97
21:21:05
39.35
06/01/2026
+1.58%
+0.62
39.96
200
39.97
900
 +39.24%
USD | US4165151048
128.23
21:20:45
126.57
06/01/2026
+1.31%
+1.66
128.18
300
128.24
200
 -8.15%
USD | US4180561072
83.78
21:20:00
85.07
06/02/2026
-1.52%
-1.29
83.77
200
83.84
200
 +3.74%
USD | US40412C1018
365.30
21:21:26
370.96
06/01/2026
-1.53%
-5.66
364.94
40
365.19
80
 -20.54%
USD | US42250P1030
19.51
21:20:42
19.00
06/01/2026
+2.68%
+0.51
19.51
3,100
19.52
3,400
 +18.16%
USD | US8064071025
76.29
21:19:48
76.40
06/02/2026
-0.14%
-0.11
76.23
400
76.28
200
 +1.08%
USD | US4278661081
184.53
21:19:57
186.40
06/01/2026
-1.00%
-1.87
184.45
100
184.58
200
 +2.43%
USD | US43300A2033
332.53
21:20:29
332.65
06/01/2026
-0.04%
-0.12
332.26
40
332.65
40
 +15.81%
USD | US4370761029
311.94
21:21:21
310.69
06/01/2026
+0.40%
+1.25
311.89
40
311.96
40
 -9.71%
USD | US4385161066
235.61
21:21:21
236.54
06/02/2026
-0.39%
-0.93
235.49
100
235.68
200
 +21.25%
USD | US4404521001
23.365
21:20:45
23.35
06/01/2026
+0.06%
+0.015
23.36
300
23.37
2,200
 -1.48%
USD | US44107P1049
23.76
21:20:51
23.18
06/02/2026
+2.50%
+0.58
23.75
5,800
23.76
3,200
 +30.74%
USD | US4432011082
250.98
21:21:18
255.52
06/01/2026
-1.78%
-4.54
250.86
100
251.11
200
 +24.63%
USD | US42824C1099
55.72
21:21:24
47.00
06/01/2026
+18.55%
+8.72
55.71
200
55.72
100
 +95.67%
USD | US40434L1052
27.475
21:21:04
29.34
06/01/2026
-6.36%
-1.865
27.47
800
27.48
400
 +31.69%
USD | US4435106079
481.23
21:20:01
462.93
06/01/2026
+3.95%
+18.30
480.78
40
481.18
80
 +4.24%
USD | US4448591028
321.19
21:10:09
328.31
06/01/2026
-2.17%
-7.12
320.58
100
323.27
100
 +28.18%
USD | US4464131063
294.08
21:20:45
296.41
06/01/2026
-0.79%
-2.33
293.97
40
294.33
40
 -12.84%
USD | US4461501045
16.215
21:21:02
15.83
06/02/2026
+2.43%
+0.385
16.21
6,700
16.22
3,400
 -8.76%
USD | US4592001014
327.61
21:21:19
320.42
06/01/2026
+2.24%
+7.19
327.39
100
327.81
100
 +8.17%
USD | US45167R1041
212.78
21:17:33
207.59
06/01/2026
+2.50%
+5.19
212.67
100
212.95
100
 +16.66%
USD | US45168D1046
553.87
21:19:13
566.79
06/02/2026
-2.28%
-12.92
553.32
40
553.81
40
 -16.22%
USD | US4523081093
248.17
21:19:46
245.81
06/01/2026
+0.96%
+2.36
248.11
120
248.25
120
 -0.20%
USD | US45337C1027
93.77
21:18:28
95.59
06/02/2026
-1.90%
-1.82
93.73
100
93.81
200
 -3.22%
USD | US45687V1061
71.43
21:21:09
70.96
06/01/2026
+0.66%
+0.47
71.41
100
71.46
100
 -10.43%
USD | US45784P1012
142.39
21:20:07
148.13
06/02/2026
-3.87%
-5.74
142.40
200
142.54
100
 -47.89%
USD | US4581401001
107.38
21:21:24
109.33
06/02/2026
-1.78%
-1.95
107.38
100
107.40
200
 +196.29%
USD | US45841N1072
88.85
21:21:19
88.69
06/02/2026
+0.18%
+0.16
88.82
200
88.84
400
 +37.91%
USD | US45866F1049
142.08
21:21:23
144.96
06/01/2026
-1.99%
-2.88
141.99
400
142.08
100
 -10.50%
USD | US4595061015
73.26
21:21:08
74.26
06/01/2026
-1.35%
-1.00
73.26
200
73.33
100
 +10.19%
USD | US4601461035
33.915
21:21:17
33.69
06/01/2026
+0.67%
+0.225
33.90
200
33.95
100
 -14.47%
USD | US4612021034
324.395
21:21:26
353.76
06/02/2026
-8.30%
-29.365
324.35
40
324.50
3,040
 -46.60%
USD | US46120E6023
402.02
21:21:15
412.26
06/02/2026
-2.48%
-10.24
401.95
160
402.12
40
 -27.21%
USD | BMG491BT1088
27.91
21:20:24
27.62
06/01/2026
+1.05%
+0.29
27.90
400
27.91
100
 +5.14%
USD | US46187W1071
28.84
21:21:12
29.10
06/01/2026
-0.89%
-0.26
28.84
500
28.85
1,800
 +4.71%
USD | US46266C1053
179.63
21:19:08
186.82
06/01/2026
-3.85%
-7.19
179.46
200
179.75
100
 -17.12%
USD | US46284V1017
128.24
21:18:56
126.38
06/01/2026
+1.47%
+1.86
128.24
100
128.38
100
 +52.36%
USD | US4456581077
275.21
21:20:56
279.46
06/02/2026
-1.52%
-4.25
275.01
100
275.42
400
 +43.80%
USD | US4663131039
372.40
21:19:14
359.97
06/01/2026
+3.45%
+12.43
372.04
80
372.33
80
 +57.87%
USD | US4262811015
136.67
21:19:18
140.20
06/02/2026
-2.52%
-3.53
136.59
200
136.66
600
 -23.17%
USD | US46982L1089
122.31
21:19:17
123.02
06/01/2026
-0.58%
-0.71
122.27
100
122.46
100
 -7.13%
USD | US8326964058
99.88
21:20:24
100.61
06/01/2026
-0.73%
-0.73
99.83
200
99.91
100
 +2.86%
USD | IE00BY7QL619
141.55
21:21:22
133.91
06/01/2026
+5.71%
+7.64
141.55
200
141.65
100
 +11.82%
USD | US4781601046
223.62
21:20:00
223.51
06/01/2026
+0.05%
+0.11
223.57
200
223.62
100
 +8.00%
USD | US46625H1005
300.99
21:21:24
296.58
06/01/2026
+1.49%
+4.41
300.94
80
300.97
80
 -7.96%
USD | US49177J1025
17.325
21:19:42
17.35
06/01/2026
-0.14%
-0.025
17.32
8,100
17.33
5,700
 +0.58%
USD | US49271V1008
30.48
21:21:22
30.20
06/02/2026
+0.93%
+0.28
30.48
700
30.49
3,800
 +7.82%
USD | US4932671088
21.22
21:20:40
20.90
06/01/2026
+1.53%
+0.32
21.21
5,100
21.22
10,400
 +1.26%
USD | US49338L1035
346.44
21:20:53
330.00
06/01/2026
+4.98%
+16.44
346.28
40
346.60
40
 +62.41%
USD | US4943681035
97.59
21:21:01
97.95
06/02/2026
-0.37%
-0.36
97.58
400
97.59
100
 -2.91%
USD | US49446R1095
23.765
21:21:03
23.64
06/01/2026
+0.53%
+0.125
23.76
600
23.77
700
 +16.63%
USD | US49456B1017
31.41
21:21:25
30.85
06/01/2026
+1.82%
+0.56
31.40
1,200
31.42
2,600
 +12.22%
USD | US48251W1045
95.61
21:20:05
95.01
06/01/2026
+0.63%
+0.60
95.58
100
95.66
200
 -25.47%
USD | US4824801009
2,035.08
21:21:06
1,940.04
06/02/2026
+4.90%
+95.04
2,034.69
20
2,035.71
100
 +59.66%
USD | US5010441013
61.68
21:21:08
61.52
06/01/2026
+0.26%
+0.16
61.67
300
61.68
100
 -1.54%
USD | US5024311095
308.66
21:18:17
309.59
06/01/2026
-0.30%
-0.93
308.54
80
308.86
40
 +5.46%
USD | US5049221055
256.60
21:14:29
256.87
06/01/2026
-0.11%
-0.27
256.68
40
256.86
40
 +2.39%
USD | US5128073062
332.81
21:21:00
317.12
06/02/2026
+4.95%
+15.69
332.70
500
332.90
700
 +85.26%
USD | US5178341070
51.31
21:21:15
53.27
06/01/2026
-3.68%
-1.96
51.28
200
51.32
200
 -18.16%
USD | US5253271028
127.19
21:18:54
127.72
06/01/2026
-0.41%
-0.53
127.17
300
127.48
100
 -29.20%
USD | US5260571048
90.69
21:21:26
90.11
06/01/2026
+0.64%
+0.58
90.61
200
90.69
200
 -12.34%
USD | US5261071071
514.99
21:18:21
496.77
06/01/2026
+3.67%
+18.22
513.98
40
515.59
40
 +2.30%
USD | IE000S9YS762
494.99
21:21:06
497.41
06/02/2026
-0.49%
-2.42
494.96
40
495.12
80
 +16.66%
USD | US5380341090
167.75
21:20:18
170.45
06/01/2026
-1.58%
-2.70
167.75
200
168.03
100
 +19.61%
USD | US5398301094
513.49
21:19:00
516.50
06/01/2026
-0.58%
-3.01
513.24
40
513.67
40
 +6.79%
USD | US5404241086
105.62
21:21:13
103.83
06/01/2026
+1.72%
+1.79
105.50
100
105.66
100
 -1.41%
USD | US5486611073
206.60
21:21:26
207.70
06/01/2026
-0.53%
-1.10
206.46
200
206.68
100
 -13.87%
USD | US5500211090
126.97
21:21:25
132.09
06/02/2026
-3.88%
-5.12
126.97
100
127.10
100
 -36.44%
USD | US55024U1097
1,028.72
21:20:59
905.00
06/02/2026
+13.67%
+123.72
1,028.01
80
1,029.30
80
 +145.53%
USD | NL0009434992
67.42
21:21:26
67.14
06/01/2026
+0.42%
+0.28
67.42
200
67.45
100
 +55.06%
USD | US55261F1049
217.54
21:21:06
211.62
06/01/2026
+2.80%
+5.92
217.53
100
217.71
100
 +5.03%
USD | US56585A1025
264.575
21:19:10
258.66
06/01/2026
+2.29%
+5.915
264.26
200
264.53
100
 +59.05%
USD | US5719032022
375.04
21:21:22
376.96
06/02/2026
-0.51%
-1.92
374.93
80
375.10
80
 +21.51%
USD | US5717481023
161.82
21:20:30
162.55
06/01/2026
-0.45%
-0.73
161.75
1,700
161.87
100
 -12.38%
USD | US5732841060
574.20
21:20:17
570.96
06/01/2026
+0.57%
+3.24
573.74
40
574.32
40
 -8.30%
USD | US5745991068
68.92
21:21:21
68.98
06/01/2026
-0.09%
-0.06
68.89
100
68.94
100
 +8.70%
USD | US57636Q1040
481.37
21:20:54
495.25
06/01/2026
-2.80%
-13.88
481.23
80
481.46
40
 -13.25%
USD | US5797802064
46.57
21:20:18
46.58
06/01/2026
-0.02%
-0.01
46.55
100
46.57
300
 -31.61%
USD | US5801351017
276.48
21:21:21
276.11
06/01/2026
+0.13%
+0.37
276.46
120
276.51
200
 -9.66%
USD | US58155Q1031
735.61
21:18:29
734.82
06/01/2026
+0.11%
+0.79
735.46
120
735.92
120
 -10.42%
USD | IE00BTN1Y115
73.89
21:20:59
73.98
06/01/2026
-0.12%
-0.09
73.88
100
73.90
100
 -22.99%
USD | US58933Y1055
116.53
21:21:07
115.17
06/01/2026
+1.18%
+1.36
116.45
100
116.54
200
 +9.41%
USD | US30303M1027
601.04
21:21:21
600.47
06/02/2026
+0.09%
+0.57
600.90
200
601.05
40
 -9.03%
USD | US59156R1086
83.38
21:21:20
81.84
06/01/2026
+1.88%
+1.54
83.34
100
83.38
200
 +3.67%
USD | US5926881054
1,162.27
21:19:57
1,183.57
06/01/2026
-1.80%
-21.30
1,160.40
10
1,162.80
10
 -15.11%
USD | US5529531015
48.82
21:21:16
50.69
06/01/2026
-3.69%
-1.87
48.82
100
48.84
100
 +38.91%
USD | US5950171042
96.36
21:21:19
91.52
06/02/2026
+5.29%
+4.84
96.33
700
96.38
300
 +43.63%
USD | US5951121038
1,060.76
21:21:22
1,035.50
06/02/2026
+2.44%
+25.26
1,060.35
240
1,060.98
80
 +262.81%
USD | US5949181045
441.96
21:21:24
460.52
06/02/2026
-4.03%
-18.56
441.91
120
441.98
40
 -4.78%
USD | US59522J1034
128.51
21:18:33
128.13
06/01/2026
+0.30%
+0.38
128.43
100
128.47
200
 -7.76%
USD | US60770K1079
45.74
21:21:01
46.06
06/02/2026
-0.69%
-0.32
45.73
400
45.76
200
 +56.19%
USD | US60871R2094
39.01
21:20:29
39.03
06/01/2026
-0.05%
-0.02
39.00
200
39.01
500
 -16.39%
USD | US6092071058
61.255
21:20:56
61.05
06/02/2026
+0.34%
+0.205
61.25
500
61.26
1,000
 +13.41%
USD | US6098391054
1,614.64
21:21:06
1,542.39
06/02/2026
+4.68%
+72.25
1,613.09
10
1,616.21
30
 +70.17%
USD | US61174X1090
88.33
21:21:26
89.10
06/02/2026
-0.86%
-0.77
88.32
200
88.35
500
 +16.21%
USD | US6153691059
450.62
21:19:04
464.20
06/01/2026
-2.93%
-13.58
450.63
40
451.03
40
 -9.13%
USD | US6174464486
216.04
21:21:24
211.01
06/01/2026
+2.38%
+5.03
215.99
100
216.04
200
 +18.86%
USD | US61945C1036
23.48
21:20:39
23.33
06/01/2026
+0.64%
+0.15
23.48
600
23.49
200
 -3.15%
USD | US6200763075
413.69
21:21:19
411.58
06/01/2026
+0.51%
+2.11
413.33
120
414.20
40
 +7.37%
USD | US55354G1004
633.95
21:21:07
643.83
06/01/2026
-1.53%
-9.88
633.38
80
634.47
40
 +12.22%
USD | US6311031081
87.975
21:21:10
92.81
06/02/2026
-5.21%
-4.835
87.96
300
88.00
100
 -4.45%
USD | US64110D1046
175.20
21:20:55
179.70
06/02/2026
-2.50%
-4.50
175.10
300
175.31
100
 +67.80%
USD | US64110L1061
83.61
21:21:13
85.85
06/02/2026
-2.61%
-2.24
83.60
700
83.61
1,000
 -8.44%
USD | US6516391066
109.63
21:21:14
108.19
06/01/2026
+1.33%
+1.44
109.54
100
109.64
100
 +8.35%
USD | US65249B1098
26.345
21:21:14
26.80
06/02/2026
-1.70%
-0.455
26.34
500
26.35
1,200
 +2.60%
USD | US65249B2088
30.09
21:21:04
30.68
06/02/2026
-1.92%
-0.59
30.10
200
30.11
100
 +3.54%
USD | US65339F1012
85.57
21:20:56
83.66
06/01/2026
+2.28%
+1.91
85.55
300
85.57
500
 +4.21%
USD | US6541061031
43.58
21:21:13
45.93
06/01/2026
-5.12%
-2.35
43.57
1,000
43.58
400
 -27.91%
USD | US65473P1057
45.77
21:20:08
45.10
06/01/2026
+1.49%
+0.67
45.76
700
45.78
400
 +8.00%
USD | US6556631025
286.92
21:18:36
281.31
06/02/2026
+1.99%
+5.61
286.67
80
286.94
80
 +17.00%
USD | US6558441084
307.37
21:21:26
305.16
06/01/2026
+0.69%
+2.12
307.10
40
307.38
120
 +5.69%
USD | US6658591044
169.58
21:21:01
168.34
06/02/2026
+0.74%
+1.24
169.55
100
169.75
100
 +23.24%
USD | US6668071029
534.98
21:21:26
539.22
06/01/2026
-0.77%
-4.13
534.98
240
535.13
40
 -5.43%
USD | BMG667211046
18.10
21:20:26
18.06
06/01/2026
+0.22%
+0.04
18.09
2,600
18.10
300
 -19.09%
USD | US6293775085
133.80
21:19:39
129.47
06/01/2026
+3.34%
+4.33
133.63
100
133.83
100
 -18.70%
USD | US6703461052
259.38
21:21:06
251.49
06/01/2026
+3.14%
+7.89
258.88
100
259.44
300
 +54.18%
USD | US67066G1040
223.03
21:21:23
224.36
06/02/2026
-0.59%
-1.33
223.01
200
223.03
100
 +20.30%
USD | US62944T1051
6,175.32
21:21:19
6,121.31
06/01/2026
+0.88%
+54.01
6,175.00
30
6,196.78
10
 -16.06%
USD | NL0009538784
323.20
21:21:01
311.38
06/02/2026
+3.80%
+11.82
323.02
100
323.38
200
 +43.45%
USD | US67103H1077
86.33
21:21:18
86.64
06/02/2026
-0.36%
-0.31
86.32
500
86.34
300
 -5.01%
USD | US6745991058
59.32
21:20:09
58.92
06/01/2026
+0.68%
+0.40
59.30
400
59.31
400
 +43.29%
USD | US6795801009
228.76
21:20:37
228.53
06/02/2026
+0.10%
+0.23
228.57
100
228.86
100
 +45.75%
USD | US6819191064
74.99
21:20:35
75.97
06/01/2026
-1.29%
-0.98
74.99
200
75.02
100
 -5.92%
USD | US6821891057
128.69
21:21:14
120.92
06/02/2026
+6.43%
+7.77
128.65
100
128.76
400
 +123.31%
USD | US6826801036
86.53
21:20:49
84.95
06/01/2026
+1.86%
+1.58
86.52
100
86.54
100
 +15.58%
USD | US68389X1054
243.90
21:21:21
248.15
06/01/2026
-1.71%
-4.25
243.87
200
244.14
100
 +27.32%
USD | US68902V1070
69.98
21:21:01
69.34
06/01/2026
+0.92%
+0.64
69.96
200
70.02
200
 -20.62%
USD | US6937181088
112.77
21:20:37
109.47
06/02/2026
+3.01%
+3.30
112.75
200
112.79
100
 -0.04%
USD | US6951561090
226.11
21:18:01
221.67
06/01/2026
+2.00%
+4.44
225.74
100
226.02
300
 +7.49%
USD | US69608A1088
152.41
21:21:13
160.65
06/02/2026
-5.13%
-8.24
152.39
300
152.43
200
 -9.62%
USD | US6974351057
294.10
21:21:25
300.48
06/02/2026
-2.12%
-6.38
294.06
400
294.14
100
 +63.13%
USD | US69932A2042
10.775
21:21:12
10.98
06/02/2026
-1.87%
-0.205
10.77
4,400
10.78
2,600
 -18.06%
USD | US7010941042
835.99
21:21:19
823.30
06/01/2026
+1.54%
+12.69
835.94
40
836.76
40
 -6.33%
USD | US7043261079
100.775
21:21:25
102.44
06/02/2026
-1.63%
-1.665
100.76
500
100.79
200
 -8.68%
USD | US70450Y1038
44.71
21:20:48
45.19
06/02/2026
-1.06%
-0.48
44.71
500
44.72
300
 -22.59%
USD | IE00BLS09M33
71.23
21:19:12
70.80
06/01/2026
+0.61%
+0.43
71.20
100
71.26
100
 -32.01%
USD | US7134481081
142.11
21:21:12
141.52
06/02/2026
+0.42%
+0.59
142.11
100
142.14
100
 -1.39%
USD | US7170811035
25.65
21:21:19
25.63
06/01/2026
+0.08%
+0.02
25.64
4,400
25.65
5,500
 +2.93%
USD | US69331C1080
16.62
21:19:15
16.15
06/01/2026
+2.91%
+0.47
16.62
2,000
16.63
8,000
 +0.50%
USD | US7181721090
174.48
21:21:12
172.66
06/01/2026
+1.05%
+1.82
174.42
200
174.49
100
 +7.64%
USD | US7185461040
182.69
21:20:31
180.24
06/01/2026
+1.36%
+2.45
182.59
600
182.76
500
 +39.68%
USD | US7234841010
98.97
21:19:15
97.48
06/01/2026
+1.53%
+1.49
98.93
100
98.98
300
 +9.90%
USD | US6934751057
221.20
21:21:04
216.07
06/01/2026
+2.37%
+5.13
221.20
600
221.24
100
 +3.52%
USD | US73278L1052
178.56
21:21:07
182.07
06/02/2026
-1.93%
-3.51
178.49
100
178.73
100
 -20.41%
USD | US6935061076
113.30
21:20:03
112.07
06/01/2026
+1.10%
+1.23
113.19
200
113.30
100
 +9.38%
USD | US69351T1060
34.86
21:21:05
34.52
06/01/2026
+0.98%
+0.34
34.85
900
34.86
700
 -1.43%
USD | US74251V1026
103.73
21:21:13
102.90
06/02/2026
+0.81%
+0.83
103.68
300
103.78
200
 +16.65%
USD | US7427181091
140.58
21:21:05
140.28
06/01/2026
+0.21%
+0.30
140.55
100
140.59
100
 -2.11%
USD | US7433151039
196.93
21:20:25
192.67
06/01/2026
+2.21%
+4.26
196.86
100
196.94
200
 -15.39%
USD | US74340W1036
139.60
21:20:31
139.02
06/01/2026
+0.42%
+0.58
139.56
100
139.64
200
 +8.90%
USD | US7443201022
102.88
21:20:31
100.49
06/01/2026
+2.38%
+2.39
102.85
200
102.89
100
 -10.98%
USD | US69370C1009
142.09
21:20:25
145.08
06/02/2026
-2.06%
-2.99
142.10
200
142.13
100
 -16.72%
USD | US7445731067
78.14
21:21:19
76.67
06/01/2026
+1.92%
+1.47
78.13
100
78.18
200
 -4.52%
USD | US74460D1090
298.35
21:21:16
295.80
06/01/2026
+0.86%
+2.55
298.15
40
298.35
160
 +13.99%
USD | US7458671010
117.70
21:19:46
117.70
06/01/2026
0.00%
0.00
117.65
100
117.75
200
 +0.38%
USD | US74743L1008
154.50
21:21:18
151.92
06/01/2026
+1.70%
+2.58
154.34
100
154.60
300
 +86.06%
USD | US7475251036
242.17
21:21:17
228.99
06/02/2026
+5.76%
+13.18
241.99
100
242.22
300
 +33.87%
USD | US74762E1029
703.54
21:19:51
687.48
06/01/2026
+2.34%
+16.06
703.25
40
703.89
40
 +62.89%
USD | US74834L1008
192.60
21:20:52
192.20
06/01/2026
+0.21%
+0.40
192.38
500
192.60
400
 +10.76%
USD | US7512121010
364.59
21:16:30
366.31
06/01/2026
-0.47%
-1.72
364.11
40
364.73
120
 +3.59%
USD | US7547301090
146.89
21:16:21
145.82
06/01/2026
+0.73%
+1.07
146.73
200
146.93
300
 -9.20%
USD | US7561091049
59.95
21:20:31
59.55
06/01/2026
+0.67%
+0.40
59.95
600
59.96
200
 +5.64%
USD | US7588491032
76.15
21:20:48
76.14
06/02/2026
+0.01%
+0.01
76.14
100
76.16
300
 +10.30%
USD | US75886F1075
602.18
21:19:22
600.66
06/02/2026
+0.25%
+1.52
601.94
120
602.49
160
 -22.18%
USD | US7591EP1005
28.075
21:20:35
27.34
06/01/2026
+2.69%
+0.735
28.07
1,800
28.08
1,100
 +0.89%
USD | US7607591002
200.45
21:19:24
200.83
06/01/2026
-0.19%
-0.38
200.43
400
200.55
200
 -5.24%
USD | US7611521078
184.81
21:20:47
186.44
06/01/2026
-0.87%
-1.63
184.69
100
184.84
300
 -22.60%
USD | US7140461093
99.93
21:19:00
100.52
06/01/2026
-0.59%
-0.59
99.91
100
100.41
100
 +3.90%
USD | US7707001027
87.73
21:21:23
90.73
06/02/2026
-3.31%
-3.00
87.71
200
87.75
200
 -19.78%
USD | US7739031091
461.69
21:21:23
456.71
06/01/2026
+1.09%
+4.98
461.50
40
462.23
40
 +17.39%
USD | US7757111049
44.71
21:21:06
46.32
06/01/2026
-3.48%
-1.61
44.70
100
44.72
500
 -22.83%
USD | US7766961061
335.75
21:21:26
344.25
06/02/2026
-2.47%
-8.50
335.27
40
335.75
40
 -22.66%
USD | US7782961038
224.165
21:21:17
224.07
06/02/2026
+0.04%
+0.095
224.02
200
224.16
200
 +24.39%
USD | US75513E1010
174.67
21:20:57
174.41
06/01/2026
+0.15%
+0.26
174.58
200
174.84
300
 -4.90%
USD | LR0008862868
291.92
21:19:37
289.05
06/01/2026
+0.99%
+2.87
291.77
40
292.12
40
 +3.63%
USD | US78409V1044
415.99
21:21:06
428.56
06/01/2026
-2.93%
-12.57
415.99
80
416.22
120
 -17.99%
USD | US79466L3024
200.33
21:21:11
209.60
06/01/2026
-4.42%
-9.27
200.32
200
200.47
100
 -20.88%
USD | US80004C2008
1,724.68
21:21:26
1,761.43
06/02/2026
-2.09%
-36.75
1,724.44
120
1,726.35
40
 +642.03%
USD | US78410G1040
195.12
21:20:49
204.05
06/02/2026
-4.38%
-8.93
195.03
200
195.46
100
 +5.49%
USD | IE00BKVD2N49
930.52
21:20:30
921.26
06/02/2026
+1.01%
+9.26
929.83
80
930.49
40
 +234.53%
USD | US8168511090
89.31
21:21:06
87.13
06/01/2026
+2.50%
+2.18
89.28
100
89.35
400
 -1.31%
USD | US81762P1021
127.69
21:21:25
135.86
06/01/2026
-6.01%
-8.17
127.66
100
127.75
300
 -11.31%
USD | US8243481061
292.195
21:19:53
294.86
06/01/2026
-0.90%
-2.665
292.24
80
292.41
40
 -9.00%
USD | US83088M1027
79.92
21:21:24
75.49
06/02/2026
+5.87%
+4.43
79.88
300
79.96
300
 +19.05%
USD | AN8068571086
56.32
21:21:18
54.75
06/01/2026
+2.87%
+1.57
56.30
300
56.32
200
 +42.65%
USD | US8288061091
204.32
21:20:13
202.70
06/01/2026
+0.80%
+1.62
204.32
100
204.40
100
 +9.50%
USD | IE00028FXN24
42.30
21:20:41
41.25
06/01/2026
+2.55%
+1.05
42.28
100
42.30
100
 +6.67%
USD | US8330341012
371.92
21:19:00
366.45
06/01/2026
+1.49%
+5.47
371.90
40
372.23
240
 +6.34%
USD | US83444M1018
76.48
21:21:10
75.84
06/01/2026
+0.84%
+0.64
76.49
300
76.56
100
 -4.29%
USD | US8425871071
90.57
21:20:55
89.03
06/01/2026
+1.73%
+1.54
90.54
300
90.59
800
 +2.10%
USD | US8447411088
42.38
21:21:02
42.76
06/01/2026
-0.89%
-0.38
42.38
400
42.41
600
 +3.46%
USD | US8552441094
95.73
21:21:01
96.51
06/02/2026
-0.81%
-0.78
95.72
200
95.75
300
 +14.61%
USD | US8574771031
160.39
21:20:41
159.79
06/01/2026
+0.38%
+0.60
160.31
400
160.44
200
 +23.86%
USD | US8581191009
271.08
21:21:04
261.59
06/02/2026
+3.63%
+9.49
270.72
100
271.20
100
 +54.38%
USD | IE00BFY8C754
211.08
21:16:48
211.07
06/01/2026
+0.00%
+0.01
210.55
400
210.77
100
 -16.74%
USD | US8545021011
79.36
21:19:46
78.17
06/01/2026
+1.52%
+1.19
79.34
200
79.47
300
 +5.24%
USD | US8636671013
294.27
21:21:17
299.46
06/01/2026
-1.73%
-5.19
294.23
40
294.37
120
 -14.80%
USD | US86800U3023
50.125
21:21:25
46.88
06/02/2026
+6.92%
+3.245
50.12
400
50.13
700
 +60.16%
USD | US87165B1035
70.82
21:20:58
70.82
06/01/2026
0.00%
0.00
70.81
100
70.83
100
 -15.11%
USD | US8716071076
503.55
21:20:47
492.29
06/02/2026
+2.29%
+11.26
503.85
160
504.26
80
 +4.80%
USD | US8718291078
74.46
21:20:26
73.72
06/01/2026
+1.00%
+0.74
74.42
100
74.46
200
 +0.04%
USD | US74144T1088
104.67
21:20:49
103.92
06/02/2026
+0.72%
+0.75
104.63
500
104.68
200
 +1.50%
USD | US8725901040
187.80
21:21:09
186.74
06/02/2026
+0.57%
+1.06
187.81
100
187.85
200
 -8.03%
USD | US8740541094
220.78
21:21:06
226.98
06/02/2026
-2.73%
-6.20
220.63
300
220.89
100
 -11.35%
USD | US8760301072
139.51
21:21:17
138.81
06/01/2026
+0.50%
+0.70
139.51
100
139.68
500
 +8.64%
USD | US87612G1013
263.59
21:20:25
259.08
06/01/2026
+1.74%
+4.51
263.44
300
263.81
100
 +40.42%
USD | US87612E1064
123.41
21:20:28
123.71
06/01/2026
-0.24%
-0.30
123.36
100
123.41
100
 +26.56%
USD | IE000IVNQZ81
215.81
21:20:37
211.09
06/01/2026
+2.24%
+4.72
215.80
100
216.17
100
 -7.22%
USD | US8793601050
617.42
21:18:18
609.47
06/01/2026
+1.30%
+7.95
617.01
80
621.34
40
 +19.33%
USD | US8807701029
389.97
21:21:24
369.47
06/02/2026
+5.55%
+20.50
389.81
40
390.06
240
 +90.88%
USD | US88160R1014
420.33
21:21:25
415.88
06/02/2026
+1.07%
+4.45
420.27
80
420.39
40
 -7.52%
USD | US8825081040
305.29
21:21:18
293.20
06/02/2026
+4.12%
+12.09
305.27
100
305.34
100
 +69.00%
USD | US8832031012
91.77
21:20:09
89.59
06/01/2026
+2.43%
+2.18
91.63
100
91.78
100
 +2.78%
USD | US1344291091
20.975
21:21:18
21.08
06/02/2026
-0.50%
-0.105
20.97
1,500
20.98
600
 -24.36%
USD | US1255231003
272.42
21:20:11
274.19
06/01/2026
-0.65%
-1.77
272.26
40
272.49
80
 -0.38%
USD | US5007541064
23.38
21:20:56
23.63
06/02/2026
-1.06%
-0.25
23.37
1,200
23.38
1,800
 -2.56%
USD | US88339J1051
21.155
21:21:14
23.22
06/02/2026
-8.89%
-2.065
21.15
1,000
21.16
900
 -38.83%
USD | US8835561023
479.78
21:21:24
494.04
06/01/2026
-2.89%
-14.26
479.51
120
479.88
40
 -14.74%
USD | US8725401090
153.77
21:21:20
152.75
06/01/2026
+0.67%
+1.02
153.74
100
153.78
500
 -0.56%
USD | US87256C1018
204.06
21:20:51
208.47
06/01/2026
-2.12%
-4.41
204.05
100
204.22
200
 -0.25%
USD | US8923561067
30.255
21:21:25
31.78
06/02/2026
-4.80%
-1.525
30.25
300
30.26
1,200
 -36.45%
USD | IE00BK9ZQ967
457.53
21:21:05
448.47
06/01/2026
+2.02%
+9.06
457.42
40
457.78
40
 +15.23%
USD | US8936411003
1,245.17
21:21:22
1,238.41
06/01/2026
+0.55%
+6.76
1,245.96
10
1,246.43
10
 -6.88%
USD | US89417E1091
292.37
21:20:41
288.93
06/01/2026
+1.19%
+3.44
292.29
40
292.44
40
 -0.39%
USD | US8962391004
57.25
21:21:02
58.15
06/02/2026
-1.55%
-0.90
57.25
200
57.26
100
 -25.78%
USD | US89832Q1094
48.13
21:21:15
46.87
06/01/2026
+2.69%
+1.26
48.13
400
48.14
500
 -4.76%
USD | US88262P1021
368.25
21:19:27
368.23
06/01/2026
+0.01%
+0.02
367.94
40
368.62
160
 +28.20%
USD | US9022521051
313.08
21:21:22
329.83
06/01/2026
-5.08%
-16.75
313.01
120
313.37
40
 -27.34%
USD | US9024941034
59.88
21:21:21
59.93
06/01/2026
-0.08%
-0.05
59.88
200
59.92
400
 +2.23%
USD | US90353T1007
71.58
21:21:25
73.77
06/01/2026
-2.97%
-2.19
71.56
300
71.60
100
 -9.72%
USD | US9026531049
36.61
21:21:06
36.60
06/01/2026
+0.03%
+0.01
36.61
800
36.62
2,200
 -0.22%
USD | US90384S3031
497.71
21:21:17
500.77
06/02/2026
-0.61%
-3.06
497.50
360
497.99
40
 -17.23%
USD | US9078181081
264.58
21:21:26
263.50
06/01/2026
+0.39%
+1.03
264.15
200
264.58
300
 +13.91%
USD | US9100471096
109.48
21:21:12
111.76
06/02/2026
-2.04%
-2.28
109.42
100
109.50
300
 -0.05%
USD | US9113631090
996.10
21:17:07
997.82
06/01/2026
-0.17%
-1.72
994.10
40
995.83
40
 +23.29%
USD | US91324P1021
375.38
21:21:18
379.86
06/01/2026
-1.18%
-4.48
375.35
80
375.45
40
 +15.07%
USD | US9139031002
143.12
21:20:32
144.69
06/01/2026
-1.09%
-1.57
143.00
100
143.21
100
 -33.63%
USD | US9029733048
54.61
21:21:00
53.55
06/01/2026
+1.98%
+1.06
54.60
100
54.61
500
 +0.36%
USD | US9113121068
109.76
21:21:13
109.02
06/01/2026
+0.68%
+0.74
109.74
100
109.82
200
 +9.91%
USD | US91913Y1001
259.95
21:20:09
252.52
06/01/2026
+2.94%
+7.43
259.85
500
260.00
800
 +55.12%
USD | US9224751084
182.45
21:20:32
188.66
06/01/2026
-3.29%
-6.21
182.47
100
183.00
100
 -15.49%
USD | US92276F1003
79.78
21:21:03
81.71
06/01/2026
-2.36%
-1.93
79.69
100
79.86
100
 +5.60%
USD | US92338C1036
82.33
21:21:08
83.60
06/01/2026
-1.52%
-1.27
82.32
100
82.35
500
 -16.22%
USD | US92343E1029
300.16
21:19:10
296.59
06/02/2026
+1.20%
+3.57
299.99
300
300.45
100
 +22.08%
USD | US92345Y1064
178.69
21:21:01
183.97
06/02/2026
-2.87%
-5.28
178.64
200
178.84
200
 -17.76%
USD | US92343V1044
48.04
21:20:46
47.73
06/01/2026
+0.65%
+0.31
48.03
2,100
48.04
700
 +17.19%
USD | US92532F1003
427.93
21:21:16
438.40
06/02/2026
-2.39%
-10.47
427.61
40
427.94
80
 -3.30%
USD | US92537N1081
332.82
21:21:12
323.39
06/01/2026
+2.92%
+9.43
332.70
40
332.95
40
 +99.61%
USD | US92556V1061
15.755
21:21:15
15.81
06/02/2026
-0.35%
-0.055
15.75
3,200
15.76
4,400
 +26.99%
USD | US9256521090
27.53
21:21:04
27.77
06/01/2026
-0.86%
-0.24
27.53
1,700
27.54
1,400
 -1.24%
USD | US92826C8394
317.21
21:21:21
322.77
06/01/2026
-1.72%
-5.56
317.20
160
317.29
40
 -7.97%
USD | US92840M1027
158.12
21:21:23
154.76
06/01/2026
+2.17%
+3.36
158.04
300
158.12
100
 -4.07%
USD | US9291601097
282.14
21:21:24
281.56
06/01/2026
+0.21%
+0.58
282.02
80
282.13
40
 -1.28%
USD | US0844231029
65.16
21:20:08
64.35
06/01/2026
+1.26%
+0.81
65.15
100
65.19
200
 -8.23%
USD | US9311421039
113.13
21:21:26
114.60
06/02/2026
-1.28%
-1.47
113.12
500
113.14
300
 +2.86%
USD | US2546871060
101.075
21:20:38
102.85
06/01/2026
-1.73%
-1.775
101.08
400
101.10
200
 -9.60%
USD | US9344231041
27.21
21:20:53
27.25
06/02/2026
-0.15%
-0.04
27.21
4,000
27.22
7,600
 -5.45%
USD | US94106L1098
211.26
21:20:51
212.51
06/01/2026
-0.59%
-1.25
211.18
200
211.29
100
 -3.28%
USD | US9418481035
371.64
21:20:55
378.16
06/01/2026
-1.72%
-6.52
371.33
40
372.01
40
 -0.44%
USD | US92939U1060
110.07
21:20:08
108.60
06/01/2026
+1.35%
+1.47
110.03
100
110.08
100
 +2.98%
USD | US9497461015
79.27
21:21:04
77.17
06/01/2026
+2.72%
+2.10
79.27
600
79.28
1,300
 -17.20%
USD | US95040Q1040
195.62
21:21:22
197.36
06/01/2026
-0.88%
-1.74
195.37
100
195.58
100
 +6.33%
USD | US9553061055
314.72
21:17:52
316.30
06/01/2026
-0.50%
-1.58
314.59
200
314.98
100
 +14.96%
USD | US9581021055
568.61
21:21:17
546.20
06/02/2026
+4.10%
+22.41
568.55
80
569.06
120
 +217.06%
USD | US9297401088
263.10
21:20:59
256.01
06/01/2026
+2.77%
+7.09
263.09
200
263.47
100
 +19.94%
USD | US9621661043
24.33
21:21:06
23.71
06/01/2026
+2.61%
+0.62
24.32
800
24.33
700
 +0.08%
USD | US9694571004
71.25
21:21:11
70.04
06/01/2026
+1.73%
+1.21
71.25
100
71.27
100
 +16.52%
USD | US9699041011
204.75
21:19:46
202.14
06/01/2026
+1.29%
+2.61
204.65
200
204.98
100
 +13.19%
USD | IE00BDB6Q211
256.95
21:21:05
257.04
06/02/2026
-0.04%
-0.09
256.72
40
256.98
40
 -21.78%
USD | US98138H1014
147.83
21:21:14
157.23
06/02/2026
-5.98%
-9.40
147.83
200
147.92
100
 -26.79%
USD | US3848021040
1,263.26
21:20:07
1,243.03
06/01/2026
+1.63%
+20.23
1,262.42
10
1,263.88
10
 +23.19%
USD | US9831341071
104.585
21:20:06
106.53
06/02/2026
-1.83%
-1.945
104.48
100
104.59
400
 -11.47%
USD | US98389B1008
77.79
21:21:02
76.41
06/02/2026
+1.81%
+1.38
77.77
300
77.80
400
 +3.45%
USD | US98419M1009
110.26
21:20:30
108.33
06/01/2026
+1.78%
+1.93
110.18
200
110.27
200
 -20.45%
USD | US9884981013
146.13
21:21:21
147.51
06/01/2026
-0.94%
-1.38
146.06
100
146.18
100
 -2.49%
USD | US9892071054
253.57
21:19:43
249.96
06/02/2026
+1.44%
+3.61
253.51
200
253.73
300
 +2.94%
USD | US98956P1021
84.32
21:20:32
82.94
06/01/2026
+1.66%
+1.38
84.23
400
84.35
100
 -7.76%
USD | US98978V1035
76.21
21:21:05
77.56
06/01/2026
-1.74%
-1.35
76.21
300
76.22
100
 -38.36%