Large gap with delayed quotes
|
Last quote
07/15/2026
-
23:18:46
|
Day high
07/15/2026 -
16:19:19
|
Day low
07/15/2026 -
18:41:07
|
YTD % |
|---|---|---|---|
|
7,572.40
+28.81
(
+0.38% )
|
7,581.50
|
7,526.95
|
+10.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,572.40
23:18:46
|
7,543.59
07/14/2026
|
+0.38%
+28.81
|
7,535.08
-
|
7,597.82
-
|
+10.62% |
|
USD | US88579Y1010
|
160.53
23:05:00
|
157.70
07/14/2026
|
-0.71%
-1.12
|
160.49
17,000
|
160.51
12,300
|
-2.20% |
|
USD | US3635761097
|
247.77
23:05:00
|
261.23
07/14/2026
|
-2.83%
-7.40
|
247.60
800
|
247.61
400
|
-1.92% |
|
USD | US8318652091
|
60.31
23:05:00
|
59.53
07/14/2026
|
+2.25%
+1.34
|
60.27
3,500
|
60.28
4,000
|
-8.99% |
|
USD | US0028241000
|
89.27
23:05:00
|
92.11
07/14/2026
|
-3.42%
-3.15
|
89.27
5,700
|
89.28
19,400
|
-29.00% |
|
USD | US00287Y1091
|
244.11
23:05:00
|
248.00
07/14/2026
|
-1.30%
-3.22
|
244.21
9,600
|
244.22
800
|
+7.13% |
|
USD | IE00B4BNMY34
|
137.02
23:05:00
|
138.52
07/14/2026
|
-2.86%
-3.96
|
137.05
10,600
|
137.06
2,000
|
-49.85% |
|
USD | US00724F1012
|
224.56
23:20:00
|
220.78
07/15/2026
|
+1.71%
+3.78
|
224.40
120
|
224.56
80
|
-36.92% |
|
USD | US0079031078
|
529.14
23:20:00
|
548.13
07/15/2026
|
-3.46%
-18.99
|
528.96
200
|
529.14
400
|
+155.94% |
|
USD | US00130H1059
|
14.81
23:05:00
|
14.76
07/14/2026
|
+0.27%
+0.04
|
14.81
89,100
|
14.82
49,300
|
+3.21% |
|
USD | US0010551028
|
121.01
23:05:00
|
123.30
07/14/2026
|
-1.01%
-1.25
|
120.98
100
|
120.99
1,600
|
+10.68% |
|
USD | US00846U1016
|
134.71
23:05:00
|
134.04
07/14/2026
|
+0.87%
+1.16
|
134.72
3,200
|
134.80
100
|
-0.64% |
|
USD | US0091581068
|
293.69
23:05:00
|
301.96
07/14/2026
|
-0.85%
-2.56
|
293.85
280
|
293.86
2,200
|
+21.20% |
|
USD | US0090661010
|
148.38
23:20:00
|
146.54
07/15/2026
|
+1.26%
+1.84
|
148.37
300
|
148.40
300
|
+7.97% |
|
USD | US00971T1016
|
120.01
23:20:00
|
126.11
07/15/2026
|
-4.84%
-6.10
|
119.96
1,700
|
120.04
400
|
+44.54% |
|
USD | US0126531013
|
124.74
23:05:00
|
125.79
07/14/2026
|
+2.35%
+2.96
|
124.74
3,700
|
124.79
100
|
-8.97% |
|
USD | US0152711091
|
48.70
23:05:00
|
48.08
07/14/2026
|
-1.21%
-0.58
|
48.66
300
|
48.70
4,300
|
-2.94% |
|
USD | US0162551016
|
181.26
23:20:00
|
178.46
07/15/2026
|
+1.57%
+2.80
|
181.04
800
|
181.28
600
|
+14.29% |
|
USD | IE00BFRT3W74
|
135.82
23:05:00
|
136.36
07/14/2026
|
+0.11%
+0.15
|
135.89
200
|
135.90
1,200
|
-14.26% |
|
USD | US0188021085
|
74.55
23:20:00
|
76.31
07/15/2026
|
-2.31%
-1.76
|
74.54
2,200
|
74.55
3,800
|
+17.38% |
|
USD | US0200021014
|
239.48
23:05:00
|
256.45
07/14/2026
|
-2.38%
-6.10
|
239.41
2,900
|
239.48
1,000
|
+20.27% |
|
USD | US02079K1079
|
370.21
23:20:00
|
357.33
07/15/2026
|
+3.60%
+12.88
|
370.17
840
|
370.23
640
|
+13.87% |
|
USD | US02079K3059
|
370.92
23:20:00
|
359.51
07/15/2026
|
+3.17%
+11.41
|
370.94
1,720
|
370.98
80
|
+14.86% |
|
USD | US02209S1033
|
70.52
23:05:00
|
71.87
07/14/2026
|
-2.38%
-1.71
|
70.51
11,300
|
70.52
41,600
|
+21.68% |
|
USD | US0255371017
|
132.50
23:20:00
|
134.94
07/15/2026
|
-1.81%
-2.44
|
132.49
1,000
|
132.52
200
|
+17.02% |
|
USD | US0231351067
|
254.96
23:20:00
|
247.49
07/15/2026
|
+3.02%
+7.47
|
254.94
3,200
|
254.99
300
|
+7.22% |
|
USD | JE00BV7DQ550
|
43.40
23:05:00
|
42.43
07/14/2026
|
+0.82%
+0.35
|
43.38
6,600
|
43.39
32,200
|
+2.59% |
|
USD | US03027X1000
|
168.63
23:05:00
|
169.50
07/14/2026
|
-0.40%
-0.67
|
168.57
2,800
|
168.58
7,200
|
-3.84% |
|
USD | US0304201033
|
129.21
23:05:00
|
131.53
07/14/2026
|
+0.03%
+0.04
|
129.22
5,100
|
129.23
100
|
+0.82% |
|
USD | US0236081024
|
111.38
23:05:00
|
113.43
07/14/2026
|
-0.42%
-0.48
|
111.38
19,900
|
111.39
8,000
|
+13.11% |
|
USD | US0258161092
|
358.44
23:05:00
|
354.43
07/14/2026
|
+0.18%
+0.63
|
358.49
11,960
|
358.50
3,040
|
-4.02% |
|
USD | US0268747849
|
76.78
23:05:00
|
79.90
07/14/2026
|
-1.13%
-0.90
|
76.78
7,600
|
76.79
33,200
|
-7.66% |
|
USD | US03076C1062
|
527.28
23:05:00
|
518.23
07/14/2026
|
+0.07%
+0.37
|
527.88
280
|
527.89
40
|
+5.76% |
|
USD | US0311001004
|
233.52
23:05:00
|
232.10
07/14/2026
|
+0.80%
+1.86
|
233.53
2,100
|
233.68
200
|
+13.95% |
|
USD | US0311621009
|
358.32
23:20:00
|
355.25
07/15/2026
|
+0.86%
+3.07
|
358.21
120
|
358.33
480
|
+8.54% |
|
USD | US0320951017
|
157.04
23:05:00
|
155.99
07/14/2026
|
+1.53%
+2.38
|
157.17
52,600
|
157.19
100
|
+17.19% |
|
USD | US0326541051
|
390.96
23:20:00
|
392.75
07/15/2026
|
-0.46%
-1.79
|
390.71
240
|
390.88
440
|
+44.82% |
|
USD | IE00BLP1HW54
|
355.15
23:05:00
|
367.35
07/14/2026
|
-2.30%
-8.46
|
355.06
3,520
|
355.07
3,800
|
+1.70% |
|
USD | US03743Q1085
|
34.27
23:20:00
|
34.53
07/15/2026
|
-0.75%
-0.26
|
34.26
5,200
|
34.27
1,200
|
+41.17% |
|
USD | US03769M1062
|
121.83
23:05:00
|
118.83
07/14/2026
|
+0.93%
+1.10
|
121.85
8,900
|
121.86
1,600
|
-17.15% |
|
USD | US0378331005
|
327.50
23:20:00
|
314.86
07/15/2026
|
+4.01%
+12.64
|
327.52
320
|
327.56
1,880
|
+15.82% |
|
USD | US0382221051
|
579.43
23:20:00
|
595.70
07/15/2026
|
-2.73%
-16.27
|
579.21
360
|
579.44
640
|
+131.80% |
|
USD | US03831W1080
|
452.73
23:20:00
|
448.98
07/15/2026
|
+0.84%
+3.75
|
452.48
240
|
452.78
640
|
-33.37% |
|
USD | JE00BTDN8H13
|
58.96
23:05:00
|
59.23
07/14/2026
|
-1.98%
-1.17
|
58.93
2,900
|
58.94
900
|
-11.72% |
|
USD | BMG0450A1053
|
98.54
23:20:00
|
101.53
07/15/2026
|
-2.94%
-2.99
|
98.54
1,400
|
98.55
400
|
+5.85% |
|
USD | US0394831020
|
82.30
23:05:00
|
82.04
07/14/2026
|
+0.29%
+0.24
|
82.30
39,400
|
82.32
300
|
+43.12% |
|
USD | US03990B1017
|
124.79
23:05:00
|
120.45
07/14/2026
|
-0.12%
-0.15
|
124.79
3,600
|
124.80
40,400
|
-25.57% |
|
USD | US0404132054
|
171.92
23:05:00
|
181.15
07/14/2026
|
+0.78%
+1.42
|
171.92
5,800
|
171.96
1,000
|
+39.33% |
|
USD | US04621X1081
|
273.92
23:05:00
|
279.88
07/14/2026
|
-1.04%
-2.90
|
274.11
100
|
274.12
900
|
+15.00% |
|
USD | US00206R1023
|
21.43
23:05:00
|
21.55
07/14/2026
|
-1.25%
-0.27
|
21.42
17,400
|
21.43
145,200
|
-14.33% |
|
USD | US0495601058
|
174.98
23:05:00
|
179.50
07/14/2026
|
-0.58%
-1.05
|
174.94
2,800
|
174.95
3,400
|
+6.45% |
|
USD | US0527691069
|
208.98
23:20:00
|
205.92
07/15/2026
|
+1.49%
+3.06
|
208.91
100
|
208.98
200
|
-30.43% |
|
USD | US0530151036
|
247.47
23:20:00
|
246.44
07/15/2026
|
+0.42%
+1.03
|
247.36
200
|
247.44
300
|
-4.19% |
|
USD | US0533321024
|
2,970.57
23:05:00
|
3,078.98
07/14/2026
|
-1.52%
-46.91
|
2,969.93
580
|
2,972.59
30
|
-10.60% |
|
USD | US0536111091
|
156.79
23:05:00
|
159.24
07/14/2026
|
-1.31%
-2.08
|
156.71
6,300
|
156.79
1,400
|
-13.59% |
|
USD | US0534841012
|
190.29
23:05:00
|
194.53
07/14/2026
|
-1.43%
-2.78
|
190.33
6,200
|
190.34
4,000
|
+5.76% |
|
USD | US05464C1018
|
541.12
23:20:00
|
547.26
07/15/2026
|
-1.12%
-6.14
|
540.85
160
|
541.31
760
|
-3.64% |
|
USD | US05722G1004
|
57.25
23:20:00
|
57.775
07/15/2026
|
-0.91%
-0.525
|
57.25
24,200
|
57.26
1,900
|
+26.87% |
|
USD | US0584981064
|
60.80
23:05:00
|
61.30
07/14/2026
|
-1.37%
-0.84
|
60.79
32,700
|
60.80
17,000
|
+14.14% |
|
USD | US0605051046
|
61.59
23:05:00
|
59.50
07/14/2026
|
+1.88%
+1.12
|
61.62
37,600
|
61.63
33,900
|
+10.22% |
|
USD | US0640581007
|
162.35
23:05:00
|
151.27
07/14/2026
|
+2.14%
+3.23
|
162.39
4,500
|
162.40
6,900
|
+33.09% |
|
USD | US0718131099
|
22.15
23:05:00
|
22.57
07/14/2026
|
-3.41%
-0.77
|
22.14
33,000
|
22.15
19,500
|
+14.08% |
|
USD | US0758871091
|
154.88
23:05:00
|
153.83
07/14/2026
|
-2.07%
-3.18
|
154.88
7,700
|
154.90
500
|
-22.37% |
|
USD | US0846707026
|
488.35
23:05:00
|
496.85
07/14/2026
|
-1.16%
-5.76
|
488.96
15,080
|
489.08
1,600
|
-2.30% |
|
USD | US0865161014
|
85.37
23:05:00
|
81.65
07/14/2026
|
+2.85%
+2.33
|
85.37
15,400
|
85.38
42,000
|
+25.47% |
|
USD | US09073M1045
|
71.48
23:20:00
|
71.23
07/15/2026
|
+0.35%
+0.25
|
71.48
1,600
|
71.49
5,600
|
+21.12% |
|
USD | US09062X1037
|
197.24
23:20:00
|
191.95
07/15/2026
|
+2.76%
+5.29
|
196.98
400
|
197.43
100
|
+9.07% |
|
USD | US09290D1019
|
1,093.40
23:05:00
|
1,031.56
07/14/2026
|
-0.59%
-6.12
|
1,090.73
440
|
1,090.74
520
|
-4.19% |
|
USD | US09260D1072
|
127.05
23:05:00
|
122.04
07/14/2026
|
+2.06%
+2.52
|
127.01
4,200
|
127.03
1,600
|
-19.19% |
|
USD | US8522341036
|
81.81
23:05:00
|
78.72
07/14/2026
|
+1.61%
+1.27
|
81.79
3,400
|
81.81
23,400
|
+22.89% |
|
USD | US0970231058
|
218.12
23:05:00
|
215.51
07/14/2026
|
+0.74%
+1.60
|
218.29
7,100
|
218.30
700
|
-0.00% |
|
USD | US09857L1089
|
182.80
23:20:00
|
174.85
07/15/2026
|
+4.55%
+7.95
|
182.79
40
|
182.81
1,240
|
-18.38% |
|
USD | US1011371077
|
43.04
23:05:00
|
44.65
07/14/2026
|
-4.52%
-2.02
|
43.05
3,500
|
43.07
4,700
|
-55.29% |
|
USD | US11133T1034
|
147.39
23:05:00
|
151.04
07/14/2026
|
-3.32%
-5.02
|
147.30
6,100
|
147.31
1,500
|
-34.57% |
|
USD | US1101221083
|
58.72
23:05:00
|
59.34
07/14/2026
|
-4.03%
-2.39
|
58.68
100
|
58.70
74,700
|
+5.58% |
|
USD | US11135F1012
|
394.28
23:20:00
|
389.11
07/15/2026
|
+1.33%
+5.17
|
394.16
520
|
394.20
40
|
+12.43% |
|
USD | US1152361010
|
66.86
23:05:00
|
69.21
07/14/2026
|
-1.03%
-0.71
|
66.83
6,900
|
66.84
3,400
|
-14.05% |
|
USD | US1156372096
|
25.07
23:05:00
|
26.25
07/14/2026
|
-4.38%
-1.15
|
25.06
200
|
25.07
400
|
-3.68% |
|
USD | US12008R1077
|
76.05
23:05:00
|
73.51
07/14/2026
|
+2.24%
+1.65
|
76.11
100
|
76.12
33,400
|
-26.95% |
|
USD | CH1300646267
|
115.72
23:05:00
|
117.40
07/14/2026
|
-0.66%
-0.77
|
115.73
8,600
|
115.74
12,000
|
+30.93% |
|
USD | US1011211018
|
68.94
23:05:00
|
67.04
07/14/2026
|
+1.01%
+0.68
|
68.95
11,400
|
68.96
4,200
|
+0.36% |
|
USD | US12541W2098
|
197.50
23:20:00
|
199.61
07/15/2026
|
-1.06%
-2.11
|
197.50
200
|
197.53
1,400
|
+24.17% |
|
USD | US1273871087
|
371.50
23:20:00
|
376.80
07/15/2026
|
-1.41%
-5.30
|
371.51
600
|
371.53
1,280
|
+20.55% |
|
USD | US1331311027
|
111.87
23:05:00
|
114.19
07/14/2026
|
-1.06%
-1.21
|
111.88
1,700
|
111.89
2,900
|
+2.63% |
|
USD | US14040H1059
|
208.89
23:05:00
|
203.02
07/14/2026
|
+1.12%
+2.27
|
208.89
1,700
|
208.90
3,600
|
-15.30% |
|
USD | US14149Y1082
|
224.94
23:05:00
|
233.66
07/14/2026
|
-1.52%
-3.55
|
224.94
11,800
|
224.95
1,000
|
+11.98% |
|
USD | BMG2004J1036
|
26.59
23:05:00
|
26.61
07/14/2026
|
-0.41%
-0.11
|
26.59
124,000
|
26.60
5,400
|
- |
|
USD | US14448C1045
|
68.74
23:05:00
|
68.61
07/14/2026
|
+1.68%
+1.15
|
68.73
22,600
|
68.74
19,500
|
+32.02% |
|
USD | US1468691027
|
70.59
23:05:00
|
64.99
07/14/2026
|
+8.29%
+5.39
|
70.59
35,840
|
70.60
440
|
-16.62% |
|
USD | US1475281036
|
808.49
23:20:00
|
847.19
07/15/2026
|
-4.57%
-38.70
|
808.23
80
|
808.71
520
|
+53.28% |
|
USD | US1491231015
|
914.30
23:05:00
|
931.47
07/14/2026
|
+0.20%
+1.87
|
914.05
680
|
914.06
1,560
|
+62.92% |
|
USD | US12503M1080
|
276.96
23:05:00
|
276.61
07/14/2026
|
-0.52%
-1.45
|
276.31
40
|
278.75
40
|
+9.56% |
|
USD | US12504L1098
|
141.41
23:05:00
|
138.03
07/14/2026
|
-3.55%
-4.90
|
141.45
6,800
|
141.46
100
|
-17.20% |
|
USD | US12514G1085
|
130.86
23:20:00
|
139.38
07/15/2026
|
-6.11%
-8.52
|
130.85
400
|
130.90
100
|
+2.33% |
|
USD | US03073E1055
|
296.57
23:05:00
|
306.13
07/14/2026
|
-1.26%
-3.85
|
296.66
14,680
|
296.81
160
|
-10.50% |
|
USD | US15135B1017
|
66.61
23:05:00
|
68.29
07/14/2026
|
+0.63%
+0.43
|
66.63
16,400
|
66.65
3,500
|
+67.00% |
|
USD | US15189T1079
|
42.72
23:05:00
|
44.13
07/14/2026
|
-0.84%
-0.37
|
42.71
94,800
|
42.72
10,300
|
+14.14% |
|
USD | US1252691001
|
117.82
23:05:00
|
120.92
07/14/2026
|
-1.43%
-1.73
|
117.85
600
|
117.86
2,700
|
+54.11% |
|
USD | US1598641074
|
228.22
23:05:00
|
229.75
07/14/2026
|
+0.64%
+1.46
|
228.22
6,400
|
228.38
100
|
+15.91% |
|
USD | US8085131055
|
102.79
23:05:00
|
102.38
07/14/2026
|
-1.25%
-1.28
|
102.85
13,300
|
102.86
11,100
|
+1.19% |
|
USD | US16119P1084
|
131.24
23:20:00
|
127.91
07/15/2026
|
+2.60%
+3.33
|
131.25
100
|
131.28
1,300
|
-38.73% |
|
USD | US1667641005
|
181.60
23:05:00
|
182.20
07/14/2026
|
-0.24%
-0.44
|
181.63
3,100
|
181.67
5,300
|
+19.26% |
|
USD | US1696561059
|
34.63
23:05:00
|
36.63
07/14/2026
|
-0.55%
-0.20
|
34.63
99,100
|
34.66
6,700
|
-1.54% |
|
USD | CH0044328745
|
337.44
23:05:00
|
354.74
07/14/2026
|
-2.40%
-8.52
|
337.37
40
|
337.38
240
|
+10.93% |
|
USD | US1713401024
|
97.14
23:05:00
|
97.16
07/14/2026
|
-1.80%
-1.75
|
97.06
500
|
97.07
9,200
|
+13.79% |
|
USD | US1717793095
|
418.46
23:05:00
|
445.44
07/14/2026
|
+0.33%
+1.49
|
418.40
200
|
418.80
760
|
+91.10% |
|
USD | US1720621010
|
172.43
23:20:00
|
180.03
07/15/2026
|
-4.22%
-7.60
|
172.43
400
|
172.54
3,500
|
+10.23% |
|
USD | US1729081059
|
192.37
23:20:00
|
184.33
07/15/2026
|
+4.36%
+8.04
|
192.32
300
|
192.39
1,200
|
-1.99% |
|
USD | US17275R1023
|
111.77
23:20:00
|
117.09
07/15/2026
|
-4.54%
-5.32
|
111.79
1,100
|
111.81
800
|
+52.01% |
|
USD | US1729674242
|
134.89
23:05:00
|
140.71
07/14/2026
|
-5.29%
-7.44
|
134.94
10,000
|
134.96
3,600
|
+14.21% |
|
USD | US1746101054
|
71.12
23:05:00
|
70.36
07/14/2026
|
-0.06%
-0.04
|
71.11
200
|
71.14
2,300
|
+20.39% |
|
USD | US1890541097
|
96.95
23:05:00
|
95.05
07/14/2026
|
-0.32%
-0.30
|
96.96
6,700
|
96.97
2,100
|
-6.03% |
|
USD | US12572Q1058
|
245.18
23:20:00
|
243.61
07/15/2026
|
+0.64%
+1.57
|
245.17
80
|
245.18
4,440
|
-10.79% |
|
USD | US1258961002
|
74.02
23:05:00
|
75.75
07/14/2026
|
-0.88%
-0.67
|
74.00
1,300
|
74.01
9,200
|
+7.36% |
|
USD | US21037T1097
|
258.115
23:20:00
|
256.43
07/15/2026
|
+0.66%
+1.685
|
258.09
40
|
258.17
360
|
-27.41% |
|
USD | US1912161007
|
82.45
23:05:00
|
84.25
07/14/2026
|
-1.39%
-1.17
|
82.45
57,300
|
82.46
24,700
|
+18.84% |
|
USD | US1924461023
|
43.18
23:20:00
|
43.03
07/15/2026
|
+0.35%
+0.15
|
43.16
2,600
|
43.17
2,700
|
-48.16% |
|
USD | US19247G1076
|
299.38
23:05:00
|
307.39
07/14/2026
|
+1.10%
+3.38
|
299.17
520
|
299.19
10,240
|
+68.38% |
|
USD | US19260Q1076
|
167.21
23:20:00
|
161.50
07/15/2026
|
+3.54%
+5.71
|
167.22
200
|
167.25
2,500
|
-28.58% |
|
USD | US1941621039
|
91.47
23:05:00
|
93.21
07/14/2026
|
-2.34%
-2.18
|
91.44
19,100
|
91.45
5,100
|
+15.20% |
|
USD | US20030N1019
|
23.49
23:20:00
|
23.19
07/15/2026
|
+1.29%
+0.30
|
23.48
6,300
|
23.49
81,900
|
-17.36% |
|
USD | US1999081045
|
1,736.70
23:05:00
|
1,732.03
07/14/2026
|
+2.49%
+43.07
|
1,735.79
120
|
1,735.80
190
|
+90.20% |
|
USD | US20825C1045
|
111.46
23:05:00
|
112.85
07/14/2026
|
-0.87%
-0.98
|
111.47
11,500
|
111.48
200
|
+19.51% |
|
USD | US2091151041
|
110.31
23:05:00
|
111.82
07/14/2026
|
+0.13%
+0.14
|
110.31
2,400
|
110.32
9,300
|
+12.73% |
|
USD | US21036P1084
|
131.64
23:05:00
|
134.51
07/14/2026
|
-2.36%
-3.17
|
131.58
1,500
|
131.59
18,900
|
-4.80% |
|
USD | US2166485019
|
70.60
23:20:00
|
68.51
07/15/2026
|
+3.05%
+2.09
|
70.59
2,200
|
70.61
600
|
-16.41% |
|
USD | US2172041061
|
27.28
23:20:00
|
27.52
07/15/2026
|
-0.87%
-0.24
|
27.27
4,900
|
27.28
29,800
|
-29.71% |
|
USD | US2193501051
|
174.41
23:05:00
|
183.11
07/14/2026
|
+2.47%
+4.53
|
174.40
4,100
|
174.44
3,400
|
+114.30% |
|
USD | US2199481068
|
363.16
23:05:00
|
362.06
07/14/2026
|
-1.63%
-5.90
|
363.41
2,000
|
363.42
1,080
|
+18.35% |
|
USD | US22052L1044
|
84.45
23:05:00
|
86.07
07/14/2026
|
-1.35%
-1.16
|
84.44
38,700
|
84.45
6,400
|
+26.67% |
|
USD | US22160N1090
|
28.49
23:20:00
|
27.68
07/15/2026
|
+2.93%
+0.81
|
28.48
1,000
|
28.49
1,700
|
-58.83% |
|
USD | US22160K1051
|
916.54
23:20:00
|
921.75
07/15/2026
|
-0.57%
-5.21
|
916.42
80
|
916.53
400
|
+6.89% |
|
USD | IE0001827041
|
103.96
23:05:00
|
102.71
07/14/2026
|
+1.17%
+1.20
|
103.99
53,500
|
104.00
1,600
|
-16.74% |
|
USD | US22822V1017
|
79.47
23:05:00
|
79.84
07/14/2026
|
-0.99%
-0.79
|
79.46
2,500
|
79.47
13,400
|
-11.05% |
|
USD | US22788C1053
|
206.77
23:20:00
|
210.73
07/15/2026
|
-1.88%
-3.96
|
206.73
12,520
|
206.86
4,080
|
+79.82% |
|
USD | US1264081035
|
49.43
23:20:00
|
49.92
07/15/2026
|
-0.98%
-0.49
|
49.42
1,800
|
49.43
1,800
|
+37.71% |
|
USD | US2310211063
|
666.13
23:05:00
|
664.39
07/14/2026
|
+1.68%
+11.15
|
665.96
2,320
|
665.97
1,320
|
+32.34% |
|
USD | US1266501006
|
105.91
23:05:00
|
105.90
07/14/2026
|
+0.26%
+0.28
|
105.91
31,300
|
105.92
9,800
|
+33.80% |
|
USD | US23331A1097
|
151.55
23:05:00
|
148.85
07/14/2026
|
+0.77%
+1.14
|
151.61
800
|
151.62
2,800
|
+4.14% |
|
USD | US2358511028
|
200.79
23:05:00
|
200.16
07/14/2026
|
-0.55%
-1.11
|
200.79
4,400
|
200.84
4,100
|
-13.05% |
|
USD | US2371941053
|
196.06
23:05:00
|
196.69
07/14/2026
|
-0.48%
-0.95
|
195.96
4,200
|
195.97
3,200
|
+6.37% |
|
USD | US23804L1035
|
264.46
23:20:00
|
270.73
07/15/2026
|
-2.32%
-6.27
|
264.39
5,900
|
264.48
600
|
+99.08% |
|
USD | US23918K1088
|
231.61
23:05:00
|
235.58
07/14/2026
|
-1.35%
-3.17
|
231.49
7,800
|
231.62
600
|
+104.57% |
|
USD | US2435371073
|
106.53
23:05:00
|
107.80
07/14/2026
|
-1.11%
-1.20
|
106.55
16,900
|
106.56
600
|
+2.83% |
|
USD | US2441991054
|
589.48
23:05:00
|
585.64
07/14/2026
|
-0.21%
-1.24
|
589.35
80
|
589.36
1,880
|
+25.52% |
|
USD | US24703L2025
|
412.68
23:05:00
|
427.11
07/14/2026
|
+7.12%
+30.43
|
412.12
1,700
|
412.17
10,500
|
+263.47% |
|
USD | US2473617023
|
85.96
23:05:00
|
86.19
07/14/2026
|
-0.79%
-0.68
|
85.97
5,900
|
85.99
1,700
|
+23.21% |
|
USD | US25179M1036
|
42.93
23:05:00
|
43.73
07/14/2026
|
-0.75%
-0.33
|
42.94
33,400
|
42.95
13,500
|
+18.48% |
|
USD | US2521311074
|
72.73
23:20:00
|
74.12
07/15/2026
|
-1.88%
-1.39
|
72.72
2,100
|
72.73
3,000
|
+11.68% |
|
USD | US25278X1090
|
189.76
23:20:00
|
190.69
07/15/2026
|
-0.49%
-0.93
|
189.70
200
|
189.84
300
|
+26.85% |
|
USD | US2538681030
|
176.07
23:05:00
|
177.92
07/14/2026
|
-2.70%
-4.81
|
176.14
400
|
176.15
2,700
|
+11.89% |
|
USD | US2566771059
|
121.28
23:05:00
|
123.44
07/14/2026
|
-2.67%
-3.30
|
121.32
2,000
|
121.33
3,200
|
-9.51% |
|
USD | US2567461080
|
127.03
23:20:00
|
124.56
07/15/2026
|
+1.98%
+2.47
|
127.03
1,000
|
127.06
1,000
|
+1.26% |
|
USD | US25746U1097
|
70.97
23:05:00
|
70.80
07/14/2026
|
+0.71%
+0.50
|
70.95
2,800
|
70.96
33,200
|
+21.69% |
|
USD | US25754A2015
|
310.87
23:20:00
|
309.85
07/15/2026
|
+0.33%
+1.02
|
310.73
160
|
310.86
680
|
-25.66% |
|
USD | US25809K1051
|
190.16
23:20:00
|
187.79
07/15/2026
|
+1.26%
+2.37
|
190.21
400
|
190.27
500
|
-17.08% |
|
USD | US2600031080
|
212.26
23:05:00
|
214.27
07/14/2026
|
-0.06%
-0.12
|
212.36
700
|
212.37
900
|
+9.69% |
|
USD | US2605571031
|
29.70
23:05:00
|
30.37
07/14/2026
|
-0.20%
-0.06
|
29.69
16,900
|
29.70
91,000
|
+29.64% |
|
USD | US2333311072
|
146.95
23:05:00
|
150.64
07/14/2026
|
-1.04%
-1.57
|
146.91
900
|
146.92
2,900
|
+15.58% |
|
USD | US26441C2044
|
124.34
23:05:00
|
126.86
07/14/2026
|
-0.39%
-0.49
|
124.33
1,000
|
124.34
5,800
|
+7.82% |
|
USD | US26614N2018
|
134.86
23:05:00
|
132.66
07/14/2026
|
+1.14%
+1.51
|
134.86
400
|
134.93
2,800
|
+11.25% |
|
USD | IE00B8KQN827
|
412.86
23:05:00
|
402.85
07/14/2026
|
+3.15%
+12.67
|
412.85
10,760
|
412.86
1,880
|
+30.46% |
|
USD | US2786421030
|
112.76
23:20:00
|
112.54
07/15/2026
|
+0.20%
+0.22
|
112.79
400
|
112.80
4,600
|
+29.21% |
|
USD | US2787681061
|
96.57
23:20:00
|
94.50
07/15/2026
|
+2.19%
+2.07
|
96.52
100
|
96.54
3,700
|
-13.06% |
|
USD | US2788651006
|
270.25
23:05:00
|
271.85
07/14/2026
|
-0.77%
-2.10
|
270.13
4,560
|
270.14
360
|
+2.75% |
|
USD | US2810201077
|
76.68
23:05:00
|
75.97
07/14/2026
|
+0.80%
+0.61
|
76.66
10,700
|
76.67
6,800
|
+27.59% |
|
USD | US28176E1082
|
87.27
23:05:00
|
91.79
07/14/2026
|
-1.85%
-1.70
|
87.27
55,400
|
87.28
21,400
|
+5.68% |
|
USD | US2855121099
|
207.27
23:20:00
|
206.65
07/15/2026
|
+0.30%
+0.62
|
207.23
700
|
207.27
2,800
|
+1.14% |
|
USD | US0367521038
|
390.33
23:05:00
|
425.17
07/14/2026
|
+0.38%
+1.62
|
389.82
2,200
|
389.83
18,200
|
+21.75% |
|
USD | US5324571083
|
1,156.63
23:05:00
|
1,181.87
07/14/2026
|
-2.48%
-29.33
|
1,156.41
160
|
1,156.42
6,280
|
+7.24% |
|
USD | US29084Q1004
|
769.72
23:05:00
|
764.90
07/14/2026
|
+1.29%
+9.84
|
768.81
520
|
768.82
1,320
|
+26.63% |
|
USD | US2910111044
|
136.25
23:05:00
|
135.38
07/14/2026
|
+0.52%
+0.71
|
136.22
3,000
|
136.23
5,500
|
+2.54% |
|
USD | US29364G1031
|
114.24
23:05:00
|
114.84
07/14/2026
|
+0.50%
+0.57
|
114.24
6,700
|
114.26
900
|
+24.86% |
|
USD | US26875P1012
|
137.47
23:05:00
|
139.61
07/14/2026
|
-1.15%
-1.60
|
137.49
31,500
|
137.52
200
|
+31.43% |
|
USD | US26884L1098
|
49.25
23:05:00
|
49.72
07/14/2026
|
+0.18%
+0.09
|
49.27
22,700
|
49.28
8,500
|
-7.07% |
|
USD | US29476L1070
|
68.26
23:05:00
|
69.72
07/14/2026
|
-1.43%
-1.00
|
68.25
1,000
|
68.26
6,700
|
+9.01% |
|
USD | US2944291051
|
171.61
23:05:00
|
172.61
07/14/2026
|
-3.29%
-5.68
|
171.61
1,900
|
171.70
3,100
|
-23.07% |
|
USD | US29444U7000
|
1,022.60
23:20:00
|
1,023.54
07/15/2026
|
-0.09%
-0.94
|
1,022.04
1,280
|
1,022.59
280
|
+33.59% |
|
USD | US29530P1021
|
210.19
23:20:00
|
238.47
07/15/2026
|
-11.86%
-28.28
|
210.05
300
|
210.25
100
|
-16.81% |
|
USD | US2971781057
|
292.79
23:05:00
|
297.48
07/14/2026
|
+0.22%
+0.65
|
292.88
400
|
292.89
100
|
+13.93% |
|
USD | US5184391044
|
82.31
23:05:00
|
81.15
07/14/2026
|
-0.36%
-0.29
|
82.32
22,900
|
82.33
4,100
|
-22.78% |
|
USD | BMG3223R1088
|
364.13
23:05:00
|
377.89
07/14/2026
|
-1.60%
-6.04
|
364.10
2,760
|
364.11
1,640
|
+9.58% |
|
USD | US30034W1062
|
85.42
23:20:00
|
86.45
07/15/2026
|
-1.19%
-1.03
|
85.40
100
|
85.43
4,800
|
+19.26% |
|
USD | US30040W1080
|
73.79
23:05:00
|
74.86
07/14/2026
|
-0.29%
-0.22
|
73.79
27,500
|
73.80
7,100
|
+10.86% |
|
USD | US30161N1019
|
45.74
23:20:00
|
46.92
07/15/2026
|
-2.51%
-1.18
|
45.73
56,300
|
45.74
7,700
|
+7.64% |
|
USD | US1651677353
|
87.63
23:20:00
|
87.81
07/15/2026
|
-0.20%
-0.18
|
87.61
200
|
87.65
600
|
-20.43% |
|
USD | US30212P3038
|
267.11
23:20:00
|
266.28
07/15/2026
|
+0.31%
+0.83
|
267.20
1,700
|
267.46
400
|
-6.01% |
|
USD | US3021301094
|
177.70
23:05:00
|
175.50
07/14/2026
|
+1.55%
+2.72
|
177.71
2,800
|
177.72
10,400
|
+19.60% |
|
USD | US30225T1025
|
144.64
23:05:00
|
145.32
07/14/2026
|
+0.12%
+0.18
|
144.70
700
|
144.73
100
|
+11.73% |
|
USD | US30233Q1085
|
144.51
23:05:00
|
144.51
07/14/2026
|
+0.40%
+0.58
|
144.48
5,100
|
144.50
11,400
|
- |
|
USD | US3156161024
|
421.47
23:20:00
|
431.26
07/15/2026
|
-2.27%
-9.79
|
421.46
200
|
421.70
200
|
+68.95% |
|
USD | US3030751057
|
251.19
23:05:00
|
263.11
07/14/2026
|
-3.99%
-10.50
|
251.43
100
|
251.47
100
|
-12.95% |
|
USD | US3032501047
|
1,205.79
23:05:00
|
1,278.25
07/14/2026
|
-5.30%
-67.73
|
1,204.36
220
|
1,205.79
590
|
-28.40% |
|
USD | US3119001044
|
45.36
23:20:00
|
45.74
07/15/2026
|
-0.83%
-0.38
|
45.36
3,100
|
45.37
3,900
|
+13.98% |
|
USD | US3137451015
|
122.24
23:05:00
|
121.84
07/14/2026
|
+0.22%
+0.27
|
122.22
800
|
122.23
600
|
+21.14% |
|
USD | US3143521058
|
141.80
23:05:00
|
148.37
07/14/2026
|
-2.44%
-3.62
|
141.87
1,800
|
141.88
300
|
- |
|
USD | US31428X1063
|
313.42
23:05:00
|
313.74
07/14/2026
|
-0.03%
-0.08
|
313.42
5,880
|
313.44
160
|
+62.88% |
|
USD | US31620M1062
|
41.10
23:05:00
|
41.93
07/14/2026
|
-3.22%
-1.35
|
41.11
27,200
|
41.12
33,000
|
-38.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
223.82
23:20:00
|
220.58
07/15/2026
|
+1.47%
+3.24
|
223.78
700
|
223.82
200
|
-15.56% |
|
USD | US3379321074
|
48.64
23:05:00
|
48.43
07/14/2026
|
+1.65%
+0.80
|
48.62
17,200
|
48.63
13,100
|
+9.96% |
|
USD | US3377381088
|
50.36
23:20:00
|
49.54
07/15/2026
|
+1.66%
+0.82
|
50.34
3,700
|
50.35
800
|
-26.25% |
|
USD | SG9999000020
|
128.72
23:20:00
|
132.24
07/15/2026
|
-2.66%
-3.52
|
128.69
300
|
128.72
200
|
+118.87% |
|
USD | US3453708600
|
14.18
23:05:00
|
13.85
07/14/2026
|
+0.65%
+0.09
|
14.19
48,700
|
14.20
94,000
|
+6.25% |
|
USD | US34959E1091
|
164.51
23:20:00
|
166.83
07/15/2026
|
-1.39%
-2.32
|
164.38
500
|
164.54
3,900
|
+110.09% |
|
USD | US34959J1088
|
60.52
23:05:00
|
62.31
07/14/2026
|
-2.62%
-1.63
|
60.52
9,500
|
60.53
19,200
|
+9.91% |
|
USD | US35137L1052
|
55.99
23:20:00
|
54.87
07/15/2026
|
+2.04%
+1.12
|
55.96
400
|
55.99
1,500
|
-24.91% |
|
USD | US35137L2043
|
50.39
23:20:00
|
49.50
07/15/2026
|
+1.80%
+0.89
|
50.39
600
|
50.40
800
|
-23.76% |
|
USD | US3546131018
|
33.63
23:05:00
|
32.83
07/14/2026
|
+0.94%
+0.31
|
33.63
34,000
|
33.64
16,100
|
+38.72% |
|
USD | US35671D8570
|
60.97
23:05:00
|
59.97
07/14/2026
|
+3.30%
+1.98
|
61.00
17,600
|
61.01
3,600
|
+21.97% |
|
USD | CH0114405324
|
241.76
23:05:00
|
243.61
07/14/2026
|
-0.91%
-2.22
|
241.89
2,300
|
241.90
100
|
+19.00% |
|
USD | US3666511072
|
133.76
23:05:00
|
141.31
07/14/2026
|
-5.90%
-8.34
|
133.80
6,500
|
133.81
3,800
|
-47.29% |
|
USD | US3696043013
|
360.35
23:05:00
|
353.42
07/14/2026
|
+0.09%
+0.31
|
360.09
40
|
360.24
120
|
+14.84% |
|
USD | US36266G1076
|
63.20
23:20:00
|
61.66
07/15/2026
|
+2.50%
+1.54
|
63.21
2,500
|
63.22
12,800
|
-24.82% |
|
USD | US36828A1016
|
1,055.28
23:05:00
|
1,042.60
07/14/2026
|
+2.25%
+23.41
|
1,054.83
40
|
1,054.84
640
|
+63.11% |
|
USD | US6687711084
|
26.45
23:20:00
|
26.57
07/15/2026
|
-0.45%
-0.12
|
26.43
17,500
|
26.44
300
|
-2.28% |
|
USD | US3687361044
|
226.58
23:05:00
|
226.95
07/14/2026
|
-0.81%
-1.83
|
226.19
200
|
226.20
2,600
|
+65.08% |
|
USD | US3703341046
|
37.22
23:05:00
|
36.60
07/14/2026
|
-0.38%
-0.14
|
37.22
5,600
|
37.23
55,100
|
-21.59% |
|
USD | US37045V1008
|
77.64
23:05:00
|
76.72
07/14/2026
|
+0.20%
+0.15
|
77.65
1,300
|
77.66
49,600
|
-5.47% |
|
USD | US3695501086
|
365.63
23:05:00
|
372.78
07/14/2026
|
-0.88%
-3.28
|
365.53
8,840
|
365.54
40
|
+9.75% |
|
USD | US3724601055
|
121.00
23:05:00
|
123.52
07/14/2026
|
-1.10%
-1.36
|
121.04
9,700
|
121.05
1,600
|
-0.65% |
|
USD | US3755581036
|
131.70
23:20:00
|
130.04
07/15/2026
|
+1.28%
+1.66
|
131.69
400
|
131.70
400
|
+5.95% |
|
USD | US37940X1028
|
78.22
23:05:00
|
76.85
07/14/2026
|
-1.25%
-0.96
|
78.26
4,200
|
78.27
6,400
|
-1.95% |
|
USD | US37959E1029
|
181.51
23:05:00
|
178.62
07/14/2026
|
+0.21%
+0.37
|
181.63
100
|
181.64
3,300
|
+27.98% |
|
USD | US3802371076
|
91.27
23:05:00
|
90.86
07/14/2026
|
+0.26%
+0.24
|
91.24
800
|
91.26
2,800
|
-26.58% |
|
USD | US38141G1040
|
1,152.07
23:05:00
|
1,045.91
07/14/2026
|
+9.00%
+94.09
|
1,151.93
720
|
1,151.99
1,360
|
+29.69% |
|
USD | US4062161017
|
35.25
23:05:00
|
35.21
07/14/2026
|
+0.60%
+0.21
|
35.25
59,400
|
35.26
16,700
|
+25.34% |
|
USD | US4165151048
|
134.50
23:05:00
|
140.78
07/14/2026
|
-1.87%
-2.63
|
134.46
6,200
|
134.50
500
|
+0.25% |
|
USD | US4180561072
|
80.51
23:20:00
|
78.42
07/15/2026
|
+2.67%
+2.09
|
80.50
4,500
|
80.51
2,400
|
-4.37% |
|
USD | US40412C1018
|
378.85
23:05:00
|
390.74
07/14/2026
|
-6.95%
-27.14
|
379.05
7,680
|
379.06
40
|
-22.12% |
|
USD | US42250P1030
|
21.74
23:05:00
|
21.73
07/14/2026
|
-0.32%
-0.07
|
21.73
41,100
|
21.74
19,200
|
+34.70% |
|
USD | US8064071025
|
87.16
23:20:00
|
86.91
07/15/2026
|
+0.29%
+0.25
|
87.18
700
|
87.19
700
|
+14.99% |
|
USD | US4278661081
|
170.27
23:05:00
|
175.24
07/14/2026
|
-2.16%
-3.78
|
170.17
6,700
|
170.18
6,900
|
-5.78% |
|
USD | US43300A2033
|
328.48
23:05:00
|
322.45
07/14/2026
|
+1.06%
+3.41
|
328.44
3,560
|
328.45
8,720
|
+13.44% |
|
USD | US4370761029
|
341.44
23:05:00
|
337.11
07/14/2026
|
+0.19%
+0.63
|
341.54
480
|
341.55
2,960
|
-1.85% |
|
USD | US43849R1059
|
212.55
23:20:00
|
207.51
07/15/2026
|
+2.43%
+5.04
|
212.54
100
|
212.72
100
|
- |
|
USD | US4385162056
|
222.84
23:20:00
|
222.68
07/15/2026
|
+0.07%
+0.16
|
222.88
100
|
222.91
1,400
|
+14.14% |
|
USD | US4404521001
|
25.15
23:05:00
|
24.170693
07/14/2026
|
+1.43%
+0.35
|
25.14
14,900
|
25.15
35,900
|
+4.68% |
|
USD | US44107P1049
|
23.80
23:20:00
|
23.38
07/15/2026
|
+1.80%
+0.42
|
23.78
2,900
|
23.79
29,900
|
+31.87% |
|
USD | US4432011082
|
279.24
23:05:00
|
271.28
07/14/2026
|
+2.03%
+5.50
|
279.23
9,000
|
279.24
23,200
|
+35.00% |
|
USD | US42824C1099
|
47.39
23:05:00
|
47.24
07/14/2026
|
+4.91%
+2.32
|
47.40
6,700
|
47.41
600
|
+106.33% |
|
USD | US40434L1052
|
23.75
23:05:00
|
24.77
07/14/2026
|
-0.57%
-0.14
|
23.77
119,800
|
23.78
18,300
|
+10.55% |
|
USD | US4435106079
|
479.92
23:05:00
|
477.03
07/14/2026
|
+1.44%
+6.86
|
480.18
200
|
480.19
120
|
+8.96% |
|
USD | US4448591028
|
407.78
23:05:00
|
406.00
07/14/2026
|
+0.19%
+0.77
|
407.60
400
|
407.74
3,000
|
+58.81% |
|
USD | US4464131063
|
277.79
23:05:00
|
284.86
07/14/2026
|
-1.71%
-4.86
|
277.95
160
|
277.96
1,080
|
-17.66% |
|
USD | US4461501045
|
18.12
23:20:00
|
17.85
07/15/2026
|
+1.51%
+0.27
|
18.12
10,400
|
18.13
8,500
|
+2.88% |
|
USD | US4592001014
|
211.20
23:05:00
|
290.23
07/14/2026
|
-25.21%
-73.16
|
211.19
5,500
|
211.20
9,800
|
-26.72% |
|
USD | US45167R1041
|
223.57
23:05:00
|
221.48
07/14/2026
|
+0.57%
+1.26
|
223.52
2,500
|
223.53
900
|
+25.18% |
|
USD | US45168D1046
|
557.02
23:20:00
|
540.68
07/15/2026
|
+3.02%
+16.34
|
557.00
80
|
557.02
40
|
-20.08% |
|
USD | US4523081093
|
271.41
23:05:00
|
271.50
07/14/2026
|
+0.29%
+0.78
|
271.39
5,440
|
271.40
1,480
|
+10.55% |
|
USD | US45337C1027
|
115.09
23:20:00
|
114.88
07/15/2026
|
+0.18%
+0.21
|
115.07
500
|
115.10
1,200
|
+16.31% |
|
USD | US45687V1061
|
79.14
23:05:00
|
78.56
07/14/2026
|
+0.57%
+0.45
|
79.14
46,800
|
79.18
900
|
-0.27% |
|
USD | US45784P1012
|
159.28
23:20:00
|
159.12
07/15/2026
|
+0.10%
+0.16
|
159.18
1,500
|
159.26
200
|
-44.02% |
|
USD | US4581401001
|
102.99
23:20:00
|
107.76
07/15/2026
|
-4.43%
-4.77
|
102.93
500
|
102.96
13,100
|
+192.03% |
|
USD | US45841N1072
|
97.41
23:20:00
|
95.61
07/15/2026
|
+1.88%
+1.80
|
97.39
100
|
97.42
600
|
+48.67% |
|
USD | US45866F1049
|
139.84
23:05:00
|
137.67
07/14/2026
|
-0.04%
-0.06
|
139.83
2,200
|
139.84
400
|
-15.03% |
|
USD | US4595061015
|
75.31
23:05:00
|
75.10
07/14/2026
|
-0.57%
-0.43
|
75.31
14,100
|
75.33
1,800
|
+10.80% |
|
USD | US4601461035
|
36.74
23:05:00
|
37.00
07/14/2026
|
-1.35%
-0.50
|
36.76
107,500
|
36.77
14,300
|
-7.34% |
|
USD | US4612021034
|
279.70
23:20:00
|
282.43
07/15/2026
|
-0.97%
-2.73
|
279.61
200
|
279.75
80
|
-57.36% |
|
USD | US46120E6023
|
388.97
23:20:00
|
379.50
07/15/2026
|
+2.50%
+9.47
|
388.81
600
|
388.97
40
|
-32.99% |
|
USD | BMG491BT1088
|
30.30
23:05:00
|
28.40
07/14/2026
|
+1.16%
+0.33
|
30.29
6,800
|
30.30
102,600
|
+9.36% |
|
USD | US46187W1071
|
29.82
23:05:00
|
30.11
07/14/2026
|
+0.40%
+0.12
|
29.81
10,800
|
29.82
4,000
|
+8.78% |
|
USD | US46266C1053
|
206.81
23:05:00
|
207.55
07/14/2026
|
+0.13%
+0.28
|
206.87
6,400
|
206.88
300
|
-7.80% |
|
USD | US46284V1017
|
123.52
23:05:00
|
122.37
07/14/2026
|
+0.24%
+0.29
|
123.56
1,700
|
123.57
700
|
+47.87% |
|
USD | US4456581077
|
276.28
23:20:00
|
280.87
07/15/2026
|
-1.63%
-4.59
|
276.00
800
|
276.42
900
|
+44.53% |
|
USD | US4663131039
|
319.18
23:05:00
|
321.96
07/14/2026
|
+1.51%
+4.86
|
319.06
1,040
|
319.07
3,520
|
+43.33% |
|
USD | US4262811015
|
148.47
23:20:00
|
145.37
07/15/2026
|
+2.13%
+3.10
|
148.46
100
|
148.48
2,600
|
-20.34% |
|
USD | US46982L1089
|
129.66
23:05:00
|
126.54
07/14/2026
|
+2.15%
+2.72
|
129.59
2,200
|
129.60
1,500
|
-2.42% |
|
USD | US8326964058
|
109.02
23:05:00
|
110.53
07/14/2026
|
-1.56%
-1.72
|
109.02
3,200
|
109.03
11,400
|
+11.25% |
|
USD | IE00BY7QL619
|
142.76
23:05:00
|
143.93
07/14/2026
|
+0.91%
+1.31
|
142.76
3,100
|
142.81
500
|
+21.29% |
|
USD | US4781601046
|
247.02
23:05:00
|
257.77
07/14/2026
|
-1.52%
-3.92
|
247.00
14,700
|
247.01
7,200
|
+22.66% |
|
USD | US46625H1005
|
346.91
23:05:00
|
334.53
07/14/2026
|
+2.50%
+8.36
|
347.05
34,480
|
347.06
3,200
|
+6.41% |
|
USD | US49177J1025
|
18.70
23:05:00
|
19.23
07/14/2026
|
-2.44%
-0.47
|
18.70
79,200
|
18.72
6,300
|
+8.75% |
|
USD | US49271V1008
|
30.28
23:20:00
|
30.26
07/15/2026
|
+0.07%
+0.02
|
30.27
2,400
|
30.28
14,900
|
+8.03% |
|
USD | US4932671088
|
23.53
23:05:00
|
23.22
07/14/2026
|
+0.34%
+0.08
|
23.53
53,800
|
23.54
1,500
|
+12.89% |
|
USD | US49338L1035
|
322.71
23:05:00
|
320.83
07/14/2026
|
+1.53%
+4.90
|
322.59
1,840
|
322.60
9,280
|
+60.31% |
|
USD | US4943681035
|
106.53
23:20:00
|
106.82
07/15/2026
|
-0.27%
-0.29
|
106.53
5,600
|
106.56
2,600
|
+5.88% |
|
USD | US49446R1095
|
25.09
23:05:00
|
25.11
07/14/2026
|
+0.56%
+0.14
|
25.07
8,100
|
25.08
35,400
|
+24.57% |
|
USD | US49456B1017
|
32.20
23:05:00
|
32.24
07/14/2026
|
+0.93%
+0.30
|
32.20
900
|
32.21
73,800
|
+18.37% |
|
USD | US48251W1045
|
100.95
23:05:00
|
96.91
07/14/2026
|
+0.31%
+0.30
|
100.93
10,700
|
100.95
51,900
|
-23.74% |
|
USD | US4824801009
|
224.50
23:20:00
|
230.37
07/15/2026
|
-2.55%
-5.87
|
224.43
260
|
224.45
30
|
+89.59% |
|
USD | US5010441013
|
56.56
23:05:00
|
59.31
07/14/2026
|
-0.96%
-0.57
|
56.54
1,200
|
56.55
3,600
|
-5.99% |
|
USD | US5024311095
|
286.82
23:05:00
|
288.69
07/14/2026
|
+0.46%
+1.32
|
286.72
7,440
|
286.73
600
|
-1.21% |
|
USD | US5049221055
|
271.99
23:05:00
|
276.68
07/14/2026
|
-0.36%
-1.00
|
272.08
1,320
|
272.09
7,080
|
+9.89% |
|
USD | US5128073062
|
335.43
23:20:00
|
346.10
07/15/2026
|
-3.08%
-10.67
|
335.35
600
|
335.43
400
|
+102.18% |
|
USD | US5178341070
|
44.79
23:05:00
|
45.90
07/14/2026
|
-2.44%
-1.12
|
44.80
200
|
44.81
4,900
|
-31.20% |
|
USD | US5253271028
|
108.21
23:05:00
|
106.58
07/14/2026
|
-0.02%
-0.02
|
108.21
1,700
|
108.25
17,800
|
-40.93% |
|
USD | US5260571048
|
85.29
23:05:00
|
82.84
07/14/2026
|
+1.05%
+0.87
|
85.31
7,300
|
85.32
42,400
|
-18.57% |
|
USD | US5261071071
|
548.67
23:05:00
|
551.18
07/14/2026
|
+2.10%
+11.59
|
548.80
1,560
|
548.81
720
|
+15.90% |
|
USD | IE000S9YS762
|
514.15
23:20:00
|
522.54
07/15/2026
|
-1.61%
-8.39
|
514.14
800
|
514.43
40
|
+22.55% |
|
USD | US5380341090
|
178.44
23:05:00
|
183.25
07/14/2026
|
-0.92%
-1.69
|
178.56
7,000
|
178.57
4,000
|
+27.41% |
|
USD | US5398301094
|
514.46
23:05:00
|
520.68
07/14/2026
|
-1.09%
-5.69
|
514.11
4,480
|
514.12
5,440
|
+6.48% |
|
USD | US5404241086
|
112.52
23:05:00
|
116.50
07/14/2026
|
-1.74%
-2.03
|
112.47
1,900
|
112.51
700
|
+8.70% |
|
USD | US5486611073
|
209.66
23:05:00
|
207.70
07/14/2026
|
-0.01%
-0.02
|
209.69
100
|
209.74
4,100
|
-13.88% |
|
USD | US5500211090
|
117.42
23:20:00
|
117.32
07/15/2026
|
+0.09%
+0.10
|
117.39
100
|
117.41
500
|
-43.54% |
|
USD | US55024U1097
|
752.00
23:20:00
|
814.80
07/15/2026
|
-7.71%
-62.80
|
751.87
1,200
|
751.99
720
|
+121.06% |
|
USD | NL0009434992
|
58.00
23:05:00
|
58.32
07/14/2026
|
+0.39%
+0.23
|
58.00
77,100
|
58.01
1,500
|
+35.22% |
|
USD | US55261F1049
|
248.53
23:05:00
|
242.55
07/14/2026
|
-0.29%
-0.70
|
248.38
1,000
|
248.39
300
|
+20.04% |
|
USD | US56585A1025
|
299.18
23:05:00
|
296.88
07/14/2026
|
+2.20%
+6.52
|
299.28
13,000
|
299.29
1,200
|
+86.56% |
|
USD | US5719032022
|
369.05
23:20:00
|
363.19
07/15/2026
|
+1.61%
+5.86
|
369.01
80
|
369.06
160
|
+17.07% |
|
USD | US5717481023
|
176.22
23:05:00
|
181.53
07/14/2026
|
-1.92%
-3.48
|
176.21
6,000
|
176.22
1,400
|
-4.03% |
|
USD | US5732841060
|
569.32
23:05:00
|
569.35
07/14/2026
|
+0.77%
+4.40
|
569.68
1,560
|
569.69
1,840
|
-7.86% |
|
USD | US5738741041
|
206.26
23:20:00
|
222.44
07/15/2026
|
-7.27%
-16.18
|
206.21
1,700
|
206.28
2,700
|
+161.76% |
|
USD | US5745991068
|
78.04
23:05:00
|
76.18
07/14/2026
|
+2.19%
+1.67
|
78.03
24,200
|
78.04
15,100
|
+22.68% |
|
USD | US57636Q1040
|
535.21
23:05:00
|
537.70
07/14/2026
|
+0.06%
+0.32
|
535.36
4,200
|
535.37
1,480
|
-5.76% |
|
USD | US5797802064
|
50.92
23:05:00
|
53.75
07/14/2026
|
-1.67%
-0.90
|
50.90
7,100
|
50.91
4,400
|
-22.40% |
|
USD | US5801351017
|
264.95
23:05:00
|
272.61
07/14/2026
|
-1.35%
-3.67
|
264.98
11,080
|
265.02
160
|
-12.00% |
|
USD | US58155Q1031
|
796.35
23:05:00
|
812.28
07/14/2026
|
-1.10%
-8.91
|
796.89
1,280
|
796.90
680
|
-2.06% |
|
USD | IE00BTN1Y115
|
80.47
23:05:00
|
83.57
07/14/2026
|
-5.11%
-4.27
|
80.48
31,000
|
80.49
41,100
|
-17.45% |
|
USD | US58933Y1055
|
123.61
23:05:00
|
124.03
07/14/2026
|
-2.62%
-3.25
|
123.60
28,600
|
123.61
22,000
|
+14.74% |
|
USD | US30303M1027
|
681.31
23:20:00
|
661.04
07/15/2026
|
+3.07%
+20.27
|
681.18
440
|
681.23
200
|
+0.14% |
|
USD | US59156R1086
|
92.20
23:05:00
|
93.03
07/14/2026
|
-0.53%
-0.49
|
92.21
29,300
|
92.22
3,600
|
+17.23% |
|
USD | US5926881054
|
1,316.55
23:05:00
|
1,299.53
07/14/2026
|
+1.18%
+15.30
|
1,315.97
220
|
1,317.88
10
|
-5.69% |
|
USD | US5529531015
|
46.84
23:05:00
|
47.24
07/14/2026
|
-1.21%
-0.57
|
46.83
18,300
|
46.84
14,300
|
+27.90% |
|
USD | US5950171042
|
86.26
23:20:00
|
87.11
07/15/2026
|
-0.98%
-0.85
|
86.23
100
|
86.24
7,100
|
+36.71% |
|
USD | US5951121038
|
904.28
23:20:00
|
983.12
07/15/2026
|
-8.02%
-78.84
|
904.73
40
|
905.59
40
|
+244.46% |
|
USD | US5949181045
|
395.63
23:20:00
|
384.93
07/15/2026
|
+2.78%
+10.70
|
395.68
40
|
395.76
320
|
-20.41% |
|
USD | US59522J1034
|
131.77
23:05:00
|
135.89
07/14/2026
|
-1.63%
-2.21
|
131.79
1,600
|
131.80
1,200
|
-3.77% |
|
USD | US60770K1079
|
68.28
23:20:00
|
67.44
07/15/2026
|
+1.25%
+0.84
|
68.26
200
|
68.28
6,100
|
+128.69% |
|
USD | US60871R2094
|
39.61
23:05:00
|
39.88
07/14/2026
|
-2.56%
-1.02
|
39.59
22,600
|
39.60
11,100
|
-16.75% |
|
USD | US6092071058
|
58.72
23:20:00
|
58.80
07/15/2026
|
-0.14%
-0.08
|
58.71
1,900
|
58.72
9,500
|
+9.23% |
|
USD | US6098391054
|
1,352.66
23:20:00
|
1,376.41
07/15/2026
|
-1.73%
-23.75
|
1,352.63
30
|
1,353.15
40
|
+51.86% |
|
USD | US61174X1090
|
97.57
23:20:00
|
98.005
07/15/2026
|
-0.44%
-0.435
|
97.55
1,300
|
97.57
2,500
|
+27.83% |
|
USD | US6153691059
|
504.46
23:05:00
|
495.72
07/14/2026
|
-0.20%
-0.99
|
504.43
160
|
504.51
2,760
|
-3.16% |
|
USD | US6174464486
|
228.55
23:05:00
|
221.09
07/14/2026
|
+2.98%
+6.58
|
228.41
4,600
|
228.42
4,500
|
+28.24% |
|
USD | US61945C1036
|
23.04
23:05:00
|
22.31
07/14/2026
|
+2.82%
+0.63
|
23.05
58,600
|
23.06
104,300
|
-4.77% |
|
USD | US6200763075
|
407.18
23:05:00
|
418.06
07/14/2026
|
-1.04%
-4.35
|
407.18
3,520
|
407.31
560
|
+7.93% |
|
USD | US55354G1004
|
621.77
23:05:00
|
620.23
07/14/2026
|
-1.42%
-8.80
|
621.50
1,120
|
621.85
1,920
|
+6.57% |
|
USD | US6311031081
|
91.36
23:20:00
|
88.01
07/15/2026
|
+3.81%
+3.35
|
91.30
400
|
91.34
200
|
-9.39% |
|
USD | US64110D1046
|
162.10
23:20:00
|
174.55
07/15/2026
|
-7.13%
-12.45
|
161.96
100
|
162.13
200
|
+62.99% |
|
USD | US64110L1061
|
73.68
23:20:00
|
73.53
07/15/2026
|
+0.20%
+0.15
|
73.67
100
|
73.68
9,900
|
-21.58% |
|
USD | US6516391066
|
95.21
23:05:00
|
93.10
07/14/2026
|
+1.77%
+1.65
|
95.19
17,500
|
95.21
13,300
|
-5.11% |
|
USD | US65249B1098
|
27.98
23:20:00
|
27.60
07/15/2026
|
+1.38%
+0.38
|
27.97
4,300
|
27.98
5,000
|
+5.67% |
|
USD | US65249B2088
|
31.66
23:20:00
|
31.15
07/15/2026
|
+1.64%
+0.51
|
31.65
1,500
|
31.66
2,000
|
+5.13% |
|
USD | US65339F1012
|
89.10
23:05:00
|
88.38
07/14/2026
|
+1.31%
+1.16
|
89.09
11,600
|
89.11
29,900
|
+11.53% |
|
USD | US6541061031
|
42.77
23:05:00
|
43.76
07/14/2026
|
-2.06%
-0.90
|
42.78
25,000
|
42.79
6,300
|
-32.73% |
|
USD | US65473P1057
|
45.71
23:05:00
|
47.07
07/14/2026
|
-0.96%
-0.45
|
45.72
50,700
|
45.73
11,900
|
+11.64% |
|
USD | US6556631025
|
287.77
23:20:00
|
286.83
07/15/2026
|
+0.33%
+0.94
|
287.58
40
|
287.78
40
|
+19.30% |
|
USD | US6558441084
|
328.54
23:05:00
|
327.59
07/14/2026
|
-0.23%
-0.76
|
328.23
12,560
|
328.45
3,800
|
+13.20% |
|
USD | US6658591044
|
191.125
23:20:00
|
186.64
07/15/2026
|
+2.40%
+4.485
|
190.93
300
|
191.16
300
|
+36.64% |
|
USD | US6668071029
|
525.22
23:05:00
|
541.82
07/14/2026
|
-2.43%
-13.15
|
525.59
280
|
525.63
40
|
-7.29% |
|
USD | BMG667211046
|
19.73
23:05:00
|
19.63
07/14/2026
|
-0.87%
-0.17
|
19.74
47,900
|
19.75
3,000
|
-12.81% |
|
USD | US6293775085
|
137.90
23:05:00
|
139.48
07/14/2026
|
-0.80%
-1.12
|
137.87
1,500
|
137.89
300
|
-13.11% |
|
USD | US6703461052
|
236.87
23:05:00
|
233.00
07/14/2026
|
+0.50%
+1.16
|
236.81
300
|
236.87
1,700
|
+43.56% |
|
USD | US67066G1040
|
212.50
23:20:00
|
211.80
07/15/2026
|
+0.33%
+0.70
|
212.47
300
|
212.49
2,700
|
+13.57% |
|
USD | US62944T1051
|
6,497.57
23:05:00
|
6,437.99
07/14/2026
|
-0.92%
-59.19
|
6,487.56
20
|
6,494.46
100
|
-12.53% |
|
USD | NL0009538784
|
279.01
23:20:00
|
283.87
07/15/2026
|
-1.71%
-4.86
|
278.72
1,200
|
279.02
200
|
+30.78% |
|
USD | US67103H1077
|
82.73
23:20:00
|
85.75
07/15/2026
|
-3.52%
-3.02
|
82.69
5,700
|
82.70
500
|
-5.99% |
|
USD | US6745991058
|
53.77
23:05:00
|
54.81
07/14/2026
|
-0.44%
-0.24
|
53.76
5,900
|
53.78
89,600
|
+32.71% |
|
USD | US6795801009
|
225.23
23:20:00
|
228.61
07/15/2026
|
-1.48%
-3.38
|
225.12
100
|
225.23
200
|
+45.80% |
|
USD | US6819191064
|
80.93
23:05:00
|
82.55
07/14/2026
|
-2.18%
-1.80
|
80.93
4,100
|
80.94
2,300
|
0.00% |
|
USD | US6821891057
|
92.54
23:20:00
|
93.73
07/15/2026
|
-1.27%
-1.19
|
92.52
400
|
92.54
800
|
+73.09% |
|
USD | US6826801036
|
91.03
23:05:00
|
92.19
07/14/2026
|
-0.31%
-0.29
|
91.05
13,200
|
91.06
22,600
|
+25.03% |
|
USD | US68389X1054
|
132.49
23:05:00
|
131.54
07/14/2026
|
-2.74%
-3.60
|
132.53
80,000
|
132.54
7,500
|
-34.36% |
|
USD | US68902V1070
|
72.20
23:05:00
|
73.42
07/14/2026
|
-1.17%
-0.86
|
72.18
16,500
|
72.19
20,600
|
-16.93% |
|
USD | US6937181088
|
123.15
23:20:00
|
123.94
07/15/2026
|
-0.64%
-0.79
|
123.14
600
|
123.16
1,100
|
+13.18% |
|
USD | US6951561090
|
227.86
23:05:00
|
225.86
07/14/2026
|
-0.04%
-0.10
|
227.86
1,700
|
228.00
1,900
|
+9.47% |
|
USD | US69608A1088
|
133.76
23:20:00
|
133.72
07/15/2026
|
+0.03%
+0.04
|
133.70
100
|
133.71
600
|
-24.77% |
|
USD | US6974351057
|
354.02
23:20:00
|
352.89
07/15/2026
|
+0.32%
+1.13
|
353.91
2,300
|
354.07
400
|
+91.58% |
|
USD | US69932A2042
|
9.25
23:20:00
|
9.12
07/15/2026
|
+1.43%
+0.13
|
9.24
900
|
9.25
5,300
|
-31.94% |
|
USD | US7010941042
|
952.95
23:05:00
|
951.26
07/14/2026
|
+1.40%
+13.29
|
952.62
1,240
|
952.63
2,280
|
+9.74% |
|
USD | US7043261079
|
110.00
23:20:00
|
109.52
07/15/2026
|
+0.44%
+0.48
|
109.99
600
|
110.01
300
|
-2.37% |
|
USD | US70450Y1038
|
55.52
23:20:00
|
47.37
07/15/2026
|
+17.20%
+8.15
|
55.52
1,100
|
55.53
3,200
|
-18.86% |
|
USD | IE00BLS09M33
|
64.33
23:05:00
|
76.53
07/14/2026
|
-1.11%
-0.85
|
64.32
3,000
|
64.33
99,500
|
-27.33% |
|
USD | US7134481081
|
135.40
23:20:00
|
135.45
07/15/2026
|
-0.04%
-0.05
|
135.42
2,400
|
135.44
600
|
-5.62% |
|
USD | US7170811035
|
24.82
23:05:00
|
24.48
07/14/2026
|
-0.94%
-0.23
|
24.79
17,000
|
24.80
403,600
|
-2.61% |
|
USD | US69331C1080
|
17.51
23:05:00
|
17.37
07/14/2026
|
+0.40%
+0.07
|
17.48
24,300
|
17.50
117,300
|
+8.53% |
|
USD | US7181721090
|
180.88
23:05:00
|
180.19
07/14/2026
|
-2.35%
-4.24
|
180.87
9,300
|
180.89
43,900
|
+9.69% |
|
USD | US7185461040
|
196.16
23:05:00
|
198.29
07/14/2026
|
+1.59%
+3.16
|
196.10
2,600
|
196.11
1,600
|
+56.11% |
|
USD | US7234841010
|
107.07
23:05:00
|
108.63
07/14/2026
|
+0.34%
+0.37
|
107.07
6,400
|
107.14
2,400
|
+22.89% |
|
USD | US6934751057
|
254.15
23:05:00
|
252.85
07/14/2026
|
-0.38%
-0.97
|
254.14
5,000
|
254.15
4,600
|
+20.67% |
|
USD | US6935061076
|
115.31
23:05:00
|
113.84
07/14/2026
|
+0.72%
+0.82
|
115.31
25,700
|
115.32
1,000
|
+11.91% |
|
USD | US69351T1060
|
35.71
23:05:00
|
36.07
07/14/2026
|
+0.08%
+0.03
|
35.71
73,900
|
35.72
700
|
+3.08% |
|
USD | US74251V1026
|
112.96
23:20:00
|
112.92
07/15/2026
|
+0.04%
+0.04
|
112.94
800
|
112.96
300
|
+28.01% |
|
USD | US7427181091
|
148.05
23:05:00
|
148.37
07/14/2026
|
-1.54%
-2.29
|
147.97
200
|
147.98
49,800
|
+1.93% |
|
USD | US7433151039
|
205.22
23:05:00
|
234.48
07/14/2026
|
-3.37%
-7.90
|
205.21
16,200
|
205.27
600
|
-0.50% |
|
USD | US74340W1036
|
143.42
23:05:00
|
142.16
07/14/2026
|
+0.23%
+0.33
|
143.52
1,700
|
143.53
1,700
|
+11.62% |
|
USD | US7443201022
|
115.04
23:05:00
|
116.17
07/14/2026
|
-1.19%
-1.38
|
115.04
6,600
|
115.05
13,400
|
+1.69% |
|
USD | US69370C1009
|
123.61
23:20:00
|
122.51
07/15/2026
|
+0.90%
+1.10
|
123.52
100
|
123.57
200
|
-29.68% |
|
USD | US7445731067
|
79.88
23:05:00
|
80.89
07/14/2026
|
-0.48%
-0.39
|
79.87
32,800
|
79.88
9,900
|
+0.25% |
|
USD | US74460D1090
|
314.68
23:05:00
|
321.86
07/14/2026
|
-0.91%
-2.93
|
314.51
1,160
|
314.52
3,320
|
+22.90% |
|
USD | US7458671010
|
125.39
23:05:00
|
123.75
07/14/2026
|
+0.65%
+0.81
|
125.40
12,700
|
125.41
6,400
|
+6.23% |
|
USD | US74743L1008
|
140.23
23:05:00
|
140.98
07/14/2026
|
+0.49%
+0.69
|
140.18
2,200
|
140.20
700
|
+73.51% |
|
USD | US7475251036
|
177.98
23:20:00
|
178.10
07/15/2026
|
-0.07%
-0.12
|
177.89
200
|
178.00
5,600
|
+4.12% |
|
USD | US74762E1029
|
648.84
23:05:00
|
646.70
07/14/2026
|
+2.20%
+14.24
|
648.74
680
|
648.84
5,360
|
+56.60% |
|
USD | US74834L1008
|
201.77
23:05:00
|
207.35
07/14/2026
|
-0.65%
-1.35
|
201.88
900
|
201.89
2,600
|
+18.71% |
|
USD | US7512121010
|
374.08
23:05:00
|
374.49
07/14/2026
|
-1.47%
-5.52
|
373.99
520
|
374.00
1,640
|
+4.34% |
|
USD | US7547301090
|
170.30
23:05:00
|
166.98
07/14/2026
|
+0.27%
+0.45
|
170.35
400
|
170.36
2,000
|
+4.26% |
|
USD | US7561091049
|
63.26
23:05:00
|
64.17
07/14/2026
|
-0.62%
-0.40
|
63.25
4,200
|
63.26
7,100
|
+13.13% |
|
USD | US7588491032
|
79.99
23:20:00
|
80.33
07/15/2026
|
-0.42%
-0.34
|
79.98
600
|
79.99
1,300
|
+16.37% |
|
USD | US75886F1075
|
664.45
23:20:00
|
656.12
07/15/2026
|
+1.27%
+8.33
|
663.65
40
|
664.48
280
|
-15.00% |
|
USD | US7591EP1005
|
31.48
23:05:00
|
31.07
07/14/2026
|
-0.48%
-0.15
|
31.46
24,200
|
31.47
15,700
|
+14.10% |
|
USD | US7607591002
|
217.34
23:05:00
|
223.38
07/14/2026
|
-1.50%
-3.35
|
217.25
18,600
|
217.26
1,500
|
+3.82% |
|
USD | US7611521078
|
198.57
23:05:00
|
198.50
07/14/2026
|
-2.77%
-5.49
|
198.44
8,300
|
198.45
4,100
|
-19.87% |
|
USD | US7140461093
|
111.35
23:05:00
|
111.11
07/14/2026
|
+0.09%
+0.10
|
111.31
100
|
111.32
1,000
|
+14.95% |
|
USD | US7707001027
|
115.54
23:20:00
|
113.45
07/15/2026
|
+1.84%
+2.09
|
115.55
100
|
115.56
500
|
+0.31% |
|
USD | US7739031091
|
461.92
23:05:00
|
460.45
07/14/2026
|
+2.02%
+9.32
|
461.32
7,080
|
461.33
2,200
|
+20.74% |
|
USD | US7757111049
|
43.76
23:05:00
|
44.92
07/14/2026
|
-1.40%
-0.63
|
43.76
18,800
|
43.77
9,900
|
-26.21% |
|
USD | US7766961061
|
348.51
23:20:00
|
346.65
07/15/2026
|
+0.54%
+1.86
|
348.35
2,680
|
348.64
160
|
-22.12% |
|
USD | US7782961038
|
225.81
23:20:00
|
220.93
07/15/2026
|
+2.21%
+4.88
|
225.79
300
|
225.90
200
|
+22.64% |
|
USD | US75513E1010
|
195.89
23:05:00
|
196.39
07/14/2026
|
-1.53%
-3.00
|
195.86
11,800
|
195.87
6,800
|
+5.45% |
|
USD | LR0008862868
|
292.17
23:05:00
|
288.61
07/14/2026
|
-1.91%
-5.52
|
292.31
1,800
|
292.32
720
|
+1.50% |
|
USD | US78409V1044
|
444.48
23:05:00
|
437.84
07/14/2026
|
+0.24%
+1.03
|
444.41
560
|
444.42
2,800
|
-16.02% |
|
USD | US79466L3024
|
167.00
23:05:00
|
171.22
07/14/2026
|
-2.14%
-3.66
|
166.99
23,400
|
167.00
7,700
|
-36.75% |
|
USD | US80004C2008
|
1,615.00
23:20:00
|
1,757.82
07/15/2026
|
-8.12%
-142.82
|
1,614.66
1,200
|
1,614.86
200
|
+640.51% |
|
USD | US78410G1040
|
187.09
23:20:00
|
187.25
07/15/2026
|
-0.09%
-0.16
|
187.09
100
|
187.15
100
|
-3.19% |
|
USD | IE00BKVD2N49
|
828.30
23:20:00
|
878.31
07/15/2026
|
-5.69%
-50.01
|
827.56
40
|
828.25
360
|
+218.93% |
|
USD | US8168511090
|
92.78
23:05:00
|
94.41
07/14/2026
|
-1.11%
-1.05
|
92.79
1,900
|
92.80
3,500
|
+5.74% |
|
USD | US81762P1021
|
104.73
23:05:00
|
111.26
07/14/2026
|
-5.76%
-6.41
|
104.74
33,600
|
104.76
6,500
|
-31.56% |
|
USD | US8243481061
|
332.29
23:05:00
|
328.97
07/14/2026
|
-0.14%
-0.47
|
332.22
1,320
|
332.26
7,920
|
+1.38% |
|
USD | US83088M1027
|
57.51
23:20:00
|
56.58
07/15/2026
|
+1.64%
+0.93
|
57.49
500
|
57.50
700
|
-10.77% |
|
USD | AN8068571086
|
47.55
23:05:00
|
47.36
07/14/2026
|
+0.38%
+0.18
|
47.56
13,700
|
47.57
16,500
|
+23.87% |
|
USD | US8288061091
|
222.01
23:05:00
|
219.49
07/14/2026
|
+0.82%
+1.79
|
221.83
100
|
221.89
4,600
|
+19.54% |
|
USD | IE00028FXN24
|
43.59
23:05:00
|
43.15
07/14/2026
|
-0.56%
-0.24
|
43.58
10,800
|
43.59
17,300
|
+10.96% |
|
USD | US8330341012
|
403.70
23:05:00
|
401.11
07/14/2026
|
+0.88%
+3.51
|
403.67
280
|
403.85
80
|
+17.42% |
|
USD | US83444M1018
|
78.37
23:05:00
|
77.42
07/14/2026
|
-1.47%
-1.14
|
78.42
1,100
|
78.43
1,300
|
-3.74% |
|
USD | US8425871071
|
94.60
23:05:00
|
96.47
07/14/2026
|
-0.53%
-0.51
|
94.58
300
|
94.59
2,200
|
+10.05% |
|
USD | US8447411088
|
49.25
23:05:00
|
47.92
07/14/2026
|
-0.75%
-0.36
|
49.25
4,500
|
49.26
10,900
|
+15.07% |
|
USD | US8552441094
|
105.11
23:20:00
|
106.17
07/15/2026
|
-1.00%
-1.06
|
105.12
600
|
105.13
800
|
+26.08% |
|
USD | US8574771031
|
186.59
23:05:00
|
178.17
07/14/2026
|
+3.08%
+5.48
|
186.77
5,400
|
186.78
3,100
|
+42.35% |
|
USD | US8581191009
|
235.56
23:20:00
|
233.35
07/15/2026
|
+0.95%
+2.21
|
235.44
100
|
235.54
200
|
+37.71% |
|
USD | IE00BFY8C754
|
211.46
23:05:00
|
217.05
07/14/2026
|
-3.83%
-8.32
|
211.60
2,100
|
211.61
900
|
-17.67% |
|
USD | US8545021011
|
87.96
23:05:00
|
86.53
07/14/2026
|
+0.97%
+0.84
|
87.96
400
|
87.99
2,800
|
+17.62% |
|
USD | US8636671013
|
316.44
23:05:00
|
331.45
07/14/2026
|
-6.15%
-20.38
|
316.39
21,840
|
316.44
2,080
|
-11.49% |
|
USD | US86800U3023
|
26.89
23:20:00
|
27.65
07/15/2026
|
-2.75%
-0.76
|
26.87
6,700
|
26.89
1,800
|
-5.53% |
|
USD | US87165B1035
|
74.04
23:05:00
|
73.21
07/14/2026
|
+0.64%
+0.47
|
74.04
25,000
|
74.05
300
|
-11.69% |
|
USD | US8716071076
|
425.275
23:20:00
|
425.90
07/15/2026
|
-0.15%
-0.625
|
425.13
80
|
425.26
280
|
-9.33% |
|
USD | US8718291078
|
80.73
23:05:00
|
83.46
07/14/2026
|
-0.73%
-0.61
|
80.73
20,700
|
80.74
7,100
|
+12.43% |
|
USD | US74144T1088
|
118.58
23:20:00
|
116.07
07/15/2026
|
+2.16%
+2.51
|
118.50
200
|
118.55
700
|
+13.37% |
|
USD | US8725901040
|
187.62
23:20:00
|
187.13
07/15/2026
|
+0.26%
+0.49
|
187.58
300
|
187.67
1,400
|
-7.84% |
|
USD | US8740541094
|
243.80
23:20:00
|
237.04
07/15/2026
|
+2.85%
+6.76
|
243.75
100
|
243.77
1,200
|
-7.42% |
|
USD | US8760301072
|
140.26
23:05:00
|
136.13
07/14/2026
|
-0.57%
-0.77
|
140.20
10,300
|
140.21
15,700
|
+5.94% |
|
USD | US87612G1013
|
278.16
23:05:00
|
279.40
07/14/2026
|
+0.79%
+2.20
|
278.08
600
|
278.09
200
|
+52.63% |
|
USD | US87612E1064
|
138.29
23:05:00
|
134.77
07/14/2026
|
-0.57%
-0.77
|
138.29
10,700
|
138.30
12,400
|
+37.08% |
|
USD | IE000IVNQZ81
|
201.34
23:05:00
|
198.18
07/14/2026
|
+1.41%
+2.80
|
201.18
1,000
|
201.19
400
|
-11.66% |
|
USD | US8793601050
|
624.15
23:05:00
|
623.88
07/14/2026
|
-0.13%
-0.78
|
623.69
40
|
624.15
280
|
+22.00% |
|
USD | US8807701029
|
342.12
23:20:00
|
353.23
07/15/2026
|
-3.15%
-11.11
|
341.91
2,480
|
342.13
800
|
+82.49% |
|
USD | US88160R1014
|
394.46
23:20:00
|
396.18
07/15/2026
|
-0.43%
-1.72
|
394.45
440
|
394.50
440
|
-11.91% |
|
USD | US8825081040
|
301.19
23:20:00
|
305.55
07/15/2026
|
-1.43%
-4.36
|
301.05
200
|
301.13
700
|
+76.12% |
|
USD | US8832031012
|
88.75
23:05:00
|
89.42
07/14/2026
|
+0.09%
+0.08
|
88.75
1,800
|
88.76
10,200
|
+2.67% |
|
USD | US1255231003
|
297.81
23:05:00
|
304.50
07/14/2026
|
-0.38%
-1.15
|
297.75
5,480
|
297.76
4,080
|
+10.22% |
|
USD | US5007541064
|
25.45
23:20:00
|
25.08
07/15/2026
|
+1.48%
+0.37
|
25.47
23,800
|
25.48
54,200
|
+3.42% |
|
USD | US88339J1051
|
19.37
23:20:00
|
18.94
07/15/2026
|
+2.27%
+0.43
|
19.35
6,800
|
19.36
4,300
|
-50.11% |
|
USD | US8835561023
|
535.29
23:05:00
|
528.51
07/14/2026
|
+1.05%
+5.56
|
535.52
11,760
|
535.53
120
|
-7.83% |
|
USD | US8725401090
|
150.97
23:05:00
|
150.53
07/14/2026
|
-0.13%
-0.19
|
150.99
7,600
|
151.00
300
|
-2.13% |
|
USD | US87256C1018
|
185.70
23:05:00
|
180.96
07/14/2026
|
+1.99%
+3.60
|
185.66
1,500
|
185.77
6,200
|
-11.69% |
|
USD | US8923561067
|
30.17
23:20:00
|
30.55
07/15/2026
|
-1.24%
-0.38
|
30.15
9,800
|
30.16
14,800
|
-38.91% |
|
USD | IE00BK9ZQ967
|
480.20
23:05:00
|
479.90
07/14/2026
|
+0.76%
+3.65
|
480.09
2,720
|
480.10
760
|
+24.24% |
|
USD | US8936411003
|
1,232.18
23:05:00
|
1,235.00
07/14/2026
|
-1.59%
-19.66
|
1,231.79
200
|
1,232.00
560
|
-8.61% |
|
USD | US89417E1091
|
329.19
23:05:00
|
341.51
07/14/2026
|
-1.37%
-4.68
|
329.27
480
|
329.28
2,920
|
+16.12% |
|
USD | US8962391004
|
51.92
23:20:00
|
51.58
07/15/2026
|
+0.66%
+0.34
|
51.88
200
|
51.90
1,500
|
-34.17% |
|
USD | US89832Q1094
|
52.80
23:05:00
|
51.95
07/14/2026
|
0.00%
0.00
|
52.79
5,000
|
52.80
21,200
|
+5.57% |
|
USD | US88262P1021
|
413.44
23:05:00
|
408.92
07/14/2026
|
+1.71%
+7.01
|
413.68
400
|
413.86
80
|
+44.81% |
|
USD | US9022521051
|
303.52
23:05:00
|
314.22
07/14/2026
|
-4.11%
-12.93
|
303.45
720
|
303.46
360
|
-33.63% |
|
USD | US9024941034
|
57.47
23:05:00
|
57.92
07/14/2026
|
-0.76%
-0.44
|
57.46
10,500
|
57.47
30,900
|
-1.94% |
|
USD | US90353T1007
|
72.67
23:05:00
|
74.26
07/14/2026
|
-2.94%
-2.18
|
72.68
98,200
|
72.71
100
|
-11.79% |
|
USD | US9026531049
|
39.46
23:05:00
|
40.18
07/14/2026
|
-0.52%
-0.21
|
39.46
13,700
|
39.47
500
|
+8.97% |
|
USD | US90384S3031
|
466.14
23:20:00
|
469.12
07/15/2026
|
-0.64%
-2.98
|
466.06
80
|
466.32
120
|
-22.46% |
|
USD | US9078181081
|
288.36
23:05:00
|
289.13
07/14/2026
|
-0.29%
-0.83
|
288.36
7,300
|
288.41
3,300
|
+24.63% |
|
USD | US9100471096
|
120.97
23:20:00
|
120.35
07/15/2026
|
+0.52%
+0.62
|
120.87
100
|
120.90
400
|
+7.63% |
|
USD | US9113631090
|
1,047.28
23:05:00
|
1,085.34
07/14/2026
|
-1.80%
-19.51
|
1,048.26
760
|
1,048.27
200
|
+31.69% |
|
USD | US91324P1021
|
418.52
23:05:00
|
429.09
07/14/2026
|
-0.91%
-3.90
|
418.59
24,080
|
418.60
800
|
+28.80% |
|
USD | US9139031002
|
148.02
23:05:00
|
152.77
07/14/2026
|
-5.59%
-8.54
|
148.21
400
|
148.22
100
|
-33.85% |
|
USD | US9029733048
|
63.01
23:05:00
|
62.34
07/14/2026
|
-0.32%
-0.20
|
63.03
5,500
|
63.04
900
|
+16.45% |
|
USD | US9113121068
|
112.94
23:05:00
|
112.89
07/14/2026
|
+0.69%
+0.78
|
112.90
3,000
|
112.91
9,000
|
+14.60% |
|
USD | US91913Y1001
|
292.66
23:05:00
|
295.79
07/14/2026
|
+1.91%
+5.64
|
292.80
9,600
|
292.81
100
|
+85.16% |
|
USD | US9224751084
|
193.67
23:05:00
|
196.81
07/14/2026
|
-1.89%
-3.72
|
193.59
4,200
|
193.60
9,600
|
-13.50% |
|
USD | US92276F1003
|
92.29
23:05:00
|
92.06
07/14/2026
|
+0.37%
+0.34
|
92.29
44,000
|
92.30
3,800
|
+19.41% |
|
USD | US92338C1036
|
91.00
23:05:00
|
92.91
07/14/2026
|
-1.09%
-1.01
|
91.01
4,400
|
91.03
8,100
|
-7.90% |
|
USD | US92343E1029
|
270.52
23:20:00
|
268.85
07/15/2026
|
+0.62%
+1.67
|
270.39
1,300
|
270.61
200
|
+10.66% |
|
USD | US92345Y1064
|
191.94
23:20:00
|
190.54
07/15/2026
|
+0.73%
+1.40
|
191.83
400
|
192.06
200
|
-14.82% |
|
USD | US92343V1044
|
42.83
23:05:00
|
42.68
07/14/2026
|
-0.49%
-0.21
|
42.82
500
|
42.83
122,500
|
+4.27% |
|
USD | US92532F1003
|
477.08
23:20:00
|
476.31
07/15/2026
|
+0.16%
+0.77
|
476.97
1,720
|
477.08
40
|
+5.06% |
|
USD | US92537N1081
|
304.57
23:05:00
|
305.87
07/14/2026
|
-0.75%
-2.29
|
304.74
1,360
|
304.75
440
|
+87.38% |
|
USD | US92556V1061
|
16.68
23:20:00
|
16.31
07/15/2026
|
+2.27%
+0.37
|
16.69
12,800
|
16.70
28,700
|
+31.00% |
|
USD | US9256521090
|
26.31
23:05:00
|
26.40
07/14/2026
|
-0.45%
-0.12
|
26.31
11,200
|
26.32
5,600
|
-6.54% |
|
USD | US92826C8394
|
355.14
23:05:00
|
357.75
07/14/2026
|
-0.48%
-1.73
|
355.35
26,960
|
355.36
640
|
+1.51% |
|
USD | US92840M1027
|
160.23
23:05:00
|
158.12
07/14/2026
|
+0.20%
+0.31
|
160.19
2,400
|
160.20
13,600
|
-1.80% |
|
USD | US9291601097
|
289.11
23:05:00
|
292.78
07/14/2026
|
-0.30%
-0.89
|
289.12
3,360
|
289.13
720
|
+2.34% |
|
USD | US0844231029
|
69.88
23:05:00
|
73.84
07/14/2026
|
-2.52%
-1.86
|
69.87
1,600
|
69.88
9,100
|
+2.65% |
|
USD | US9311421039
|
112.53
23:20:00
|
113.70
07/15/2026
|
-1.03%
-1.17
|
112.52
400
|
112.53
11,000
|
+2.06% |
|
USD | US2546871060
|
97.15
23:05:00
|
96.00
07/14/2026
|
-0.14%
-0.13
|
97.18
18,700
|
97.19
1,200
|
-15.73% |
|
USD | US9344231041
|
27.27
23:20:00
|
27.48
07/15/2026
|
-0.76%
-0.21
|
27.26
2,300
|
27.27
24,600
|
-4.65% |
|
USD | US94106L1098
|
232.80
23:05:00
|
236.71
07/14/2026
|
-1.03%
-2.44
|
232.82
6,600
|
232.83
2,500
|
+6.63% |
|
USD | US9418481035
|
374.92
23:05:00
|
373.22
07/14/2026
|
+0.85%
+3.17
|
374.92
1,120
|
375.42
40
|
-0.91% |
|
USD | US92939U1060
|
112.97
23:05:00
|
115.87
07/14/2026
|
-0.71%
-0.82
|
112.96
4,500
|
113.00
1,700
|
+9.09% |
|
USD | US9497461015
|
87.51
23:05:00
|
87.67
07/14/2026
|
-2.71%
-2.38
|
87.51
21,900
|
87.52
31,700
|
-8.49% |
|
USD | US95040Q1040
|
233.29
23:05:00
|
234.55
07/14/2026
|
+0.62%
+1.45
|
233.43
8,400
|
233.44
1,600
|
+27.15% |
|
USD | US9553061055
|
359.00
23:05:00
|
359.70
07/14/2026
|
-0.57%
-2.05
|
359.22
200
|
359.23
600
|
+29.99% |
|
USD | US9581021055
|
513.84
23:20:00
|
563.32
07/15/2026
|
-8.78%
-49.48
|
513.09
480
|
513.38
1,000
|
+227.00% |
|
USD | US9297401088
|
259.71
23:05:00
|
260.86
07/14/2026
|
+0.44%
+1.16
|
259.85
600
|
259.87
200
|
+22.75% |
|
USD | US9621661043
|
23.91
23:05:00
|
23.41
07/14/2026
|
+1.67%
+0.39
|
23.90
5,900
|
23.91
45,700
|
+0.46% |
|
USD | US9694571004
|
74.38
23:05:00
|
74.46
07/14/2026
|
+2.04%
+1.52
|
74.39
1,200
|
74.40
8,400
|
+26.40% |
|
USD | US9699041011
|
222.84
23:05:00
|
216.65
07/14/2026
|
+1.70%
+3.69
|
222.84
600
|
222.85
1,900
|
+23.38% |
|
USD | IE00BDB6Q211
|
285.12
23:20:00
|
288.74
07/15/2026
|
-1.25%
-3.62
|
284.97
200
|
285.12
720
|
-12.13% |
|
USD | US98138H1014
|
141.82
23:20:00
|
139.81
07/15/2026
|
+1.44%
+2.01
|
141.85
300
|
141.86
200
|
-34.91% |
|
USD | US3848021040
|
1,371.44
23:05:00
|
1,391.68
07/14/2026
|
-1.48%
-20.61
|
1,370.19
500
|
1,370.20
80
|
+35.88% |
|
USD | US9831341071
|
97.05
23:20:00
|
95.90
07/15/2026
|
+1.20%
+1.15
|
97.02
100
|
97.05
400
|
-20.30% |
|
USD | US98389B1008
|
79.25
23:20:00
|
80.17
07/15/2026
|
-1.15%
-0.92
|
79.26
900
|
79.28
3,400
|
+8.54% |
|
USD | US98419M1009
|
121.43
23:05:00
|
121.21
07/14/2026
|
+0.28%
+0.34
|
121.44
12,200
|
121.45
2,600
|
-10.74% |
|
USD | US9884981013
|
152.57
23:05:00
|
161.68
07/14/2026
|
-2.16%
-3.50
|
152.53
6,300
|
152.54
4,300
|
+4.56% |
|
USD | US9892071054
|
255.17
23:20:00
|
260.11
07/15/2026
|
-1.90%
-4.94
|
254.94
1,900
|
255.20
1,700
|
+7.12% |
|
USD | US98956P1021
|
90.14
23:05:00
|
94.08
07/14/2026
|
-3.24%
-3.05
|
90.07
4,200
|
90.08
3,300
|
+1.23% |
|
USD | US98978V1035
|
74.53
23:05:00
|
75.39
07/14/2026
|
-1.75%
-1.32
|
74.50
24,200
|
74.52
7,000
|
-41.13% |