S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 23:29:56
Day high
10/09/2026 - 20:51:31
Day low
10/09/2026 - 15:48:44
YTD %
7,811.54
+46.18 ( +0.59% )
7,820.57
7,779.34
+14.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,811.54
10/09/2026
7,765.36
10/08/2026
+0.59%
+46.18
7,787.40
-
7,833.92
-
 +14.11%
USD | US88579Y1010
159.96
10/10/2026
163.58
10/09/2026
-2.21%
-3.62
-
-
-
-
 -0.09%
USD | US3635761097
232.70
10/10/2026
234.05
10/09/2026
-0.58%
-1.35
-
-
-
-
 -10.08%
USD | US8318652091
56.38
10/10/2026
56.56
10/09/2026
-0.32%
-0.18
-
-
-
-
 -15.70%
USD | US0028241000
99.60
10/10/2026
98.49
10/09/2026
+1.13%
+1.11
-
-
-
-
 -20.50%
USD | US00287Y1091
276.47
10/10/2026
272.42
10/09/2026
+1.49%
+4.05
-
-
-
-
 +21.00%
USD | IE00B4BNMY34
209.06
10/10/2026
208.36
10/09/2026
+0.34%
+0.70
-
-
-
-
 -22.08%
USD | US00724F1012
242.27
10/10/2026
241.05
10/09/2026
+0.51%
+1.22
-
-
-
-
 -30.78%
USD | US0079031078
608.10
10/10/2026
620.68
10/09/2026
-2.03%
-12.58
-
-
-
-
 +183.95%
USD | US00130H1059
14.94
10/10/2026
14.93
10/09/2026
+0.07%
+0.01
-
-
-
-
 +4.18%
USD | US0010551028
114.54
10/10/2026
114.94
10/09/2026
-0.35%
-0.40
-
-
-
-
 +3.87%
USD | US00846U1016
170.54
10/10/2026
168.17
10/09/2026
+1.41%
+2.37
-
-
-
-
 +25.33%
USD | US0091581068
281.26
10/10/2026
278.38
10/09/2026
+1.03%
+2.88
-
-
-
-
 +13.86%
USD | US0090661010
165.87
10/10/2026
163.23
10/09/2026
+1.62%
+2.64
-
-
-
-
 +22.21%
USD | US00971T1016
106.95
10/10/2026
100.90
10/09/2026
+6.00%
+6.05
-
-
-
-
 +22.58%
USD | US0126531013
101.27
10/10/2026
102.10
10/09/2026
-0.81%
-0.83
-
-
-
-
 -28.40%
USD | US0152711091
45.51
10/10/2026
45.60
10/09/2026
-0.20%
-0.09
-
-
-
-
 -7.01%
USD | US0162551016
142.71
10/10/2026
141.03
10/09/2026
+1.19%
+1.68
-
-
-
-
 -8.61%
USD | IE00BFRT3W74
150.48
10/10/2026
149.99
10/09/2026
+0.33%
+0.49
-
-
-
-
 -5.49%
USD | US0188021085
65.85
10/10/2026
65.50
10/09/2026
+0.53%
+0.35
-
-
-
-
 +1.29%
USD | US0200021014
229.43
10/10/2026
230.63
10/09/2026
-0.52%
-1.20
-
-
-
-
 +10.22%
USD | US02079K1079
347.86
10/10/2026
344.86
10/09/2026
+0.87%
+3.00
-
-
-
-
 +10.85%
USD | US02079K3059
351.66
10/10/2026
348.29
10/09/2026
+0.97%
+3.37
-
-
-
-
 +12.35%
USD | US02209S1033
71.68
10/10/2026
71.42
10/09/2026
+0.36%
+0.26
-
-
-
-
 +24.31%
USD | US0255371017
122.81
10/10/2026
122.32
10/09/2026
+0.40%
+0.49
-
-
-
-
 +6.50%
USD | US0231351067
262.43
10/10/2026
254.06
10/09/2026
+3.29%
+8.37
-
-
-
-
 +13.69%
USD | JE00BV7DQ550
41.72
10/10/2026
41.88
10/09/2026
-0.38%
-0.16
-
-
-
-
 +0.05%
USD | US03027X1000
182.24
10/10/2026
166.73
10/09/2026
+9.30%
+15.51
-
-
-
-
 +3.80%
USD | US0304201033
128.88
10/10/2026
128.18
10/09/2026
+0.55%
+0.70
-
-
-
-
 -1.24%
USD | US0236081024
102.19
10/10/2026
101.84
10/09/2026
+0.34%
+0.35
-
-
-
-
 +2.33%
USD | US0258161092
308.17
10/10/2026
307.15
10/09/2026
+0.02%
+0.07
-
-
-
-
 -16.70%
USD | US0268747849
77.04
10/10/2026
77.05
10/09/2026
-0.01%
-0.01
-
-
-
-
 -9.95%
USD | US03076C1062
500.51
10/10/2026
499.08
10/09/2026
+0.29%
+1.43
-
-
-
-
 +2.07%
USD | US0311001004
248.58
10/10/2026
247.52
10/09/2026
+0.43%
+1.06
-
-
-
-
 +21.08%
USD | US0311621009
414.87
10/10/2026
407.44
10/09/2026
+1.82%
+7.43
-
-
-
-
 +26.75%
USD | US0320951017
87.24
10/10/2026
85.32
10/09/2026
+2.25%
+1.92
-
-
-
-
 +29.11%
USD | US0326541051
406.19
10/10/2026
405.93
10/09/2026
+0.06%
+0.26
-
-
-
-
 +49.78%
USD | IE00BLP1HW54
273.47
10/10/2026
277.12
10/09/2026
-1.32%
-3.65
-
-
-
-
 -22.50%
USD | US03743Q1085
45.88
10/10/2026
45.47
10/09/2026
+0.90%
+0.41
-
-
-
-
 +87.57%
USD | US03769M1062
118.65
10/10/2026
115.30
10/09/2026
+2.91%
+3.35
-
-
-
-
 -18.04%
USD | US0378331005
336.64
10/10/2026
340.42
10/09/2026
-1.11%
-3.78
-
-
-
-
 +23.83%
USD | US0382221051
507.03
10/10/2026
509.57
10/09/2026
-0.50%
-2.54
-
-
-
-
 +97.30%
USD | US03831W1080
277.04
10/10/2026
280.12
10/09/2026
-1.10%
-3.08
-
-
-
-
 -58.89%
USD | JE00BTDN8H13
43.80
10/10/2026
44.21
10/09/2026
-0.93%
-0.41
-
-
-
-
 -33.40%
USD | BMG0450A1053
95.57
10/10/2026
96.08
10/09/2026
-0.53%
-0.51
-
-
-
-
 -0.36%
USD | US0394831020
79.89
10/10/2026
82.45
10/09/2026
-3.10%
-2.56
-
-
-
-
 +38.96%
USD | US03990B1017
117.22
10/10/2026
116.26
10/09/2026
+0.83%
+0.96
-
-
-
-
 -27.48%
USD | US0404132054
216.74
10/10/2026
210.97
10/09/2026
+2.73%
+5.77
-
-
-
-
 +65.41%
USD | US04621X1081
266.49
10/10/2026
272.86
10/09/2026
-2.33%
-6.37
-
-
-
-
 +10.65%
USD | US00206R1023
22.18
10/10/2026
24.5925
10/09/2026
-10.82%
-2.69
-
-
-
-
 -10.71%
USD | US0495601058
161.66
10/10/2026
160.66
10/09/2026
+0.62%
+1.00
-
-
-
-
 -3.56%
USD | US0527691069
235.35
10/10/2026
233.60
10/09/2026
+0.75%
+1.75
-
-
-
-
 -20.49%
USD | US0530151036
270.88
10/10/2026
270.73
10/09/2026
+0.06%
+0.15
-
-
-
-
 +5.31%
USD | US0533321024
2,939.85
10/10/2026
2,910.54
10/09/2026
+1.01%
+29.31
-
-
-
-
 -13.32%
USD | US0536111091
167.82
10/10/2026
167.62
10/09/2026
+0.12%
+0.20
-
-
-
-
 -7.73%
USD | US05464C1018
422.89
10/10/2026
417.31
10/09/2026
+1.34%
+5.58
-
-
-
-
 -25.54%
USD | US05722G1004
56.70
10/10/2026
56.30
10/09/2026
+0.71%
+0.40
-
-
-
-
 +24.51%
USD | US0584981064
58.46
10/10/2026
58.37
10/09/2026
+0.15%
+0.09
-
-
-
-
 +10.36%
USD | US0605051046
54.32
10/10/2026
53.61
10/09/2026
+1.32%
+0.71
-
-
-
-
 -1.24%
USD | US0640581007
142.71
10/10/2026
143.61
10/09/2026
-0.63%
-0.90
-
-
-
-
 +22.93%
USD | US0718131099
24.35
10/10/2026
23.90
10/09/2026
+1.88%
+0.45
-
-
-
-
 +27.42%
USD | US0758871091
183.75
10/10/2026
182.75
10/09/2026
+0.55%
+1.00
-
-
-
-
 -5.32%
USD | US0846707026
515.62
10/10/2026
511.05
10/09/2026
+0.89%
+4.57
-
-
-
-
 +2.58%
USD | US0865161014
87.01
10/10/2026
88.40
10/09/2026
-1.57%
-1.39
-
-
-
-
 +30.00%
USD | US09073M1045
72.46
10/10/2026
72.45
10/09/2026
+0.01%
+0.01
-
-
-
-
 +23.21%
USD | US09062X1037
225.71
10/10/2026
218.43
10/09/2026
+3.33%
+7.28
-
-
-
-
 +28.25%
USD | US09290D1019
1,082.39
10/10/2026
1,065.35
10/09/2026
+1.60%
+17.04
-
-
-
-
 +1.13%
USD | US09260D1072
114.29
10/10/2026
112.68
10/09/2026
+1.43%
+1.61
-
-
-
-
 -25.85%
USD | US8522341036
77.24
10/10/2026
75.23
10/09/2026
+2.67%
+2.01
-
-
-
-
 +18.67%
USD | US0937121079
280.50
10/10/2026
272.82
10/09/2026
+2.82%
+7.68
-
-
-
-
 +222.82%
USD | US0970231058
190.37
10/10/2026
187.75
10/09/2026
+1.40%
+2.62
-
-
-
-
 -12.32%
USD | US09857L1089
160.34
10/10/2026
159.97
10/09/2026
+0.23%
+0.37
-
-
-
-
 -25.15%
USD | US1011371077
42.73
10/10/2026
42.04
10/09/2026
+1.64%
+0.69
-
-
-
-
 -55.19%
USD | US11133T1034
165.45
10/10/2026
165.21
10/09/2026
+0.15%
+0.24
-
-
-
-
 -25.86%
USD | US1101221083
59.12
10/10/2026
59.58
10/09/2026
-0.77%
-0.46
-
-
-
-
 +9.60%
USD | US11135F1012
361.54
10/10/2026
360.14
10/09/2026
+0.39%
+1.40
-
-
-
-
 +4.46%
USD | US1152361010
62.88
10/10/2026
63.75
10/09/2026
-1.36%
-0.87
-
-
-
-
 -21.10%
USD | US1156372096
26.39
10/10/2026
26.54
10/09/2026
-0.57%
-0.15
-
-
-
-
 +1.27%
USD | CH1300646267
102.73
10/10/2026
107.82
10/09/2026
-4.72%
-5.09
-
-
-
-
 +15.32%
USD | US1011211018
59.05
10/10/2026
59.32
10/09/2026
-0.46%
-0.27
-
-
-
-
 -12.49%
USD | US12541W2098
142.31
10/10/2026
141.34
10/09/2026
+0.69%
+0.97
-
-
-
-
 -11.48%
USD | US1273871087
352.84
10/10/2026
348.84
10/09/2026
+1.15%
+4.00
-
-
-
-
 +12.88%
USD | US1331311027
97.58
10/10/2026
96.76
10/09/2026
+0.85%
+0.82
-
-
-
-
 -11.36%
USD | US14040H1059
199.26
10/10/2026
199.40
10/09/2026
-0.07%
-0.14
-
-
-
-
 -17.78%
USD | US14149Y1082
237.57
10/10/2026
238.96
10/09/2026
-0.58%
-1.39
-
-
-
-
 +15.61%
USD | BMG2004J1036
26.35
10/10/2026
26.13
10/09/2026
+0.84%
+0.22
-
-
-
-
 -
USD | US14448C1045
55.56
10/10/2026
55.83
10/09/2026
-0.48%
-0.27
-
-
-
-
 +5.15%
USD | US1468691027
63.73
10/10/2026
63.20
10/09/2026
+0.84%
+0.53
-
-
-
-
 -24.49%
USD | US1475281036
646.27
10/10/2026
642.28
10/09/2026
+0.62%
+3.99
-
-
-
-
 +16.93%
USD | US1491231015
800.47
10/10/2026
796.18
10/09/2026
+0.54%
+4.29
-
-
-
-
 +39.73%
USD | US12503M1080
304.815
10/10/2026
294.90
10/09/2026
+3.36%
+9.915
-
-
-
-
 +21.36%
USD | US12504L1098
130.80
10/10/2026
131.08
10/09/2026
-0.21%
-0.28
-
-
-
-
 -18.65%
USD | US12514G1085
142.17
10/10/2026
139.88
10/09/2026
+1.64%
+2.29
-
-
-
-
 +4.38%
USD | US03073E1055
323.85
10/10/2026
321.35
10/09/2026
+0.78%
+2.50
-
-
-
-
 -4.12%
USD | US15135B1017
65.36
10/10/2026
64.54
10/09/2026
+1.27%
+0.82
-
-
-
-
 +58.83%
USD | US15189T1079
38.60
10/10/2026
38.42
10/09/2026
+0.47%
+0.18
-
-
-
-
 +0.68%
USD | US1252691001
111.54
10/10/2026
113.58
10/09/2026
-1.80%
-2.04
-
-
-
-
 +44.22%
USD | US1598641074
301.79
10/10/2026
298.00
10/09/2026
+1.27%
+3.79
-
-
-
-
 +51.29%
USD | US8085131055
96.70
10/10/2026
96.87
10/09/2026
-0.18%
-0.17
-
-
-
-
 -3.21%
USD | US16119P1084
103.38
10/10/2026
109.67
10/09/2026
-5.74%
-6.29
-
-
-
-
 -50.48%
USD | US1667641005
211.98
10/10/2026
211.55
10/09/2026
+0.20%
+0.43
-
-
-
-
 +39.09%
USD | US1696561059
31.59
10/10/2026
32.68
10/09/2026
-3.34%
-1.09
-
-
-
-
 -14.62%
USD | CH0044328745
341.20
10/10/2026
343.78
10/09/2026
-0.75%
-2.58
-
-
-
-
 +9.32%
USD | US1713401024
98.11
10/10/2026
97.73
10/09/2026
+0.39%
+0.38
-
-
-
-
 +17.01%
USD | US1717793095
449.77
10/10/2026
425.93
10/09/2026
+5.60%
+23.84
-
-
-
-
 +92.32%
USD | US1720621010
163.39
10/10/2026
165.25
10/09/2026
-1.13%
-1.86
-
-
-
-
 +0.04%
USD | US1729081059
202.41
10/10/2026
201.12
10/09/2026
+0.64%
+1.29
-
-
-
-
 +7.62%
USD | US17275R1023
118.39
10/10/2026
114.89
10/09/2026
+3.05%
+3.50
-
-
-
-
 +53.69%
USD | US1729674242
129.64
10/10/2026
128.08
10/09/2026
+1.22%
+1.56
-
-
-
-
 +11.10%
USD | US1746101054
63.57
10/10/2026
64.09
10/09/2026
-0.81%
-0.52
-
-
-
-
 +8.83%
USD | US1890541097
83.80
10/10/2026
83.44
10/09/2026
+0.43%
+0.36
-
-
-
-
 -16.89%
USD | US12572Q1058
280.56
10/10/2026
276.44
10/09/2026
+1.49%
+4.12
-
-
-
-
 +2.74%
USD | US1258961002
65.49
10/10/2026
65.34
10/09/2026
+0.23%
+0.15
-
-
-
-
 -6.35%
USD | US21037T1097
298.07
10/10/2026
285.07
10/09/2026
+4.56%
+13.00
-
-
-
-
 -15.63%
USD | US1912161007
88.05
10/10/2026
87.77
10/09/2026
+0.32%
+0.28
-
-
-
-
 +25.95%
USD | US1924461023
59.20
10/10/2026
60.01
10/09/2026
-1.35%
-0.81
-
-
-
-
 -28.67%
USD | US19247G1076
312.62
10/10/2026
302.35
10/09/2026
+3.40%
+10.27
-
-
-
-
 +69.38%
USD | US19260Q1076
179.39
10/10/2026
172.00
10/09/2026
+4.30%
+7.39
-
-
-
-
 -20.67%
USD | US1941621039
88.27
10/10/2026
88.10
10/09/2026
+0.19%
+0.17
-
-
-
-
 +11.71%
USD | US20030N1019
20.66
10/10/2026
21.21
10/09/2026
-2.59%
-0.55
-
-
-
-
 -26.38%
USD | US1999081045
1,715.69
10/10/2026
1,706.39
10/09/2026
+0.55%
+9.30
-
-
-
-
 +83.83%
USD | US20825C1045
134.10
10/10/2026
134.19
10/09/2026
-0.07%
-0.09
-
-
-
-
 +43.25%
USD | US2091151041
106.10
10/10/2026
105.99
10/09/2026
+0.10%
+0.11
-
-
-
-
 +6.83%
USD | US21036P1084
122.64
10/10/2026
123.63
10/09/2026
-0.80%
-0.99
-
-
-
-
 -11.10%
USD | US2166485019
54.37
10/10/2026
54.30
10/09/2026
+0.13%
+0.07
-
-
-
-
 -33.66%
USD | US2172041061
27.32
10/10/2026
27.48
10/09/2026
-0.58%
-0.16
-
-
-
-
 -30.22%
USD | US2193501051
156.68
10/10/2026
152.83
10/09/2026
+2.52%
+3.85
-
-
-
-
 +78.94%
USD | US2199481068
397.92
10/10/2026
402.08
10/09/2026
-1.03%
-4.16
-
-
-
-
 +32.23%
USD | US22160N1090
29.67
10/10/2026
29.81
10/09/2026
-0.47%
-0.14
-
-
-
-
 -55.87%
USD | US22160K1051
946.92
10/10/2026
947.92
10/09/2026
-0.11%
-1.00
-
-
-
-
 +9.81%
USD | IE0001827041
81.54
10/10/2026
81.88
10/09/2026
-0.42%
-0.34
-
-
-
-
 -34.66%
USD | US22822V1017
79.64
10/10/2026
68.89
10/09/2026
+15.60%
+10.75
-
-
-
-
 -10.39%
USD | US22788C1053
275.04
10/10/2026
263.01
10/09/2026
+4.57%
+12.03
-
-
-
-
 +134.70%
USD | US1264081035
47.26
10/10/2026
47.34
10/09/2026
-0.17%
-0.08
-
-
-
-
 +30.37%
USD | US2310211063
523.39
10/10/2026
520.40
10/09/2026
+0.57%
+2.99
-
-
-
-
 +2.54%
USD | US1266501006
86.16
10/10/2026
87.80
10/09/2026
-1.87%
-1.64
-
-
-
-
 +8.57%
USD | US23331A1097
134.88
10/10/2026
135.82
10/09/2026
-0.69%
-0.94
-
-
-
-
 -6.35%
USD | US2358511028
219.81
10/10/2026
217.46
10/09/2026
+1.08%
+2.35
-
-
-
-
 -3.98%
USD | US2371941053
197.66
10/10/2026
198.899999
10/09/2026
-1.43%
-2.86
-
-
-
-
 +7.41%
USD | US23804L1035
293.26
10/10/2026
273.80
10/09/2026
+7.11%
+19.46
-
-
-
-
 +115.65%
USD | US23918K1088
179.25
10/10/2026
177.02
10/09/2026
+1.26%
+2.23
-
-
-
-
 +57.78%
USD | US2435371073
82.89
10/10/2026
82.56
10/09/2026
+0.40%
+0.33
-
-
-
-
 -20.04%
USD | US2441991054
620.93
10/10/2026
652.58
10/09/2026
-4.85%
-31.65
-
-
-
-
 +33.37%
USD | US24703L2025
586.06
10/10/2026
574.55
10/09/2026
+2.00%
+11.51
-
-
-
-
 +365.57%
USD | US2473617023
82.17
10/10/2026
82.14
10/09/2026
+0.04%
+0.03
-
-
-
-
 +18.40%
USD | US25179M1036
48.26
10/10/2026
48.92
10/09/2026
-1.35%
-0.66
-
-
-
-
 +31.75%
USD | US2521311074
84.11
10/10/2026
84.41
10/09/2026
-0.36%
-0.30
-
-
-
-
 +26.73%
USD | US25278X1090
192.13
10/10/2026
191.68
10/09/2026
+0.23%
+0.45
-
-
-
-
 +27.81%
USD | US2538681030
178.76
10/10/2026
176.07
10/09/2026
+1.53%
+2.69
-
-
-
-
 +15.55%
USD | US2566771059
127.23
10/10/2026
124.27
10/09/2026
+2.38%
+2.96
-
-
-
-
 -4.17%
USD | US2567461080
118.64
10/10/2026
118.62
10/09/2026
+0.02%
+0.02
-
-
-
-
 -3.55%
USD | US25746U1097
61.64
10/10/2026
61.75
10/09/2026
-0.18%
-0.11
-
-
-
-
 +5.21%
USD | US25754A2015
309.36
10/10/2026
308.65
10/09/2026
+0.23%
+0.71
-
-
-
-
 -25.78%
USD | US25809K1051
196.50
10/10/2026
191.71
10/09/2026
+2.50%
+4.79
-
-
-
-
 -13.24%
USD | US2600031080
188.83
10/10/2026
188.96
10/09/2026
-0.07%
-0.13
-
-
-
-
 -3.28%
USD | US2605571031
28.42
10/10/2026
28.59
10/09/2026
-0.59%
-0.17
-
-
-
-
 +21.56%
USD | US2333311072
126.90
10/10/2026
127.10
10/09/2026
-0.16%
-0.20
-
-
-
-
 -1.61%
USD | US26441C2044
116.65
10/10/2026
116.84
10/09/2026
-0.16%
-0.19
-
-
-
-
 -0.48%
USD | US26614N2018
130.00
10/10/2026
132.48
10/09/2026
-1.87%
-2.48
-
-
-
-
 +7.79%
USD | IE00B8KQN827
429.65
10/10/2026
424.51
10/09/2026
+1.21%
+5.14
-
-
-
-
 +34.89%
USD | US2786421030
112.19
10/10/2026
111.98
10/09/2026
+0.19%
+0.21
-
-
-
-
 +28.81%
USD | US2787681061
94.84
10/10/2026
93.36
10/09/2026
+1.59%
+1.48
-
-
-
-
 -12.75%
USD | US2788651006
281.83
10/10/2026
281.69
10/09/2026
+0.05%
+0.14
-
-
-
-
 +7.36%
USD | US2810201077
55.30
10/10/2026
54.30
10/09/2026
+1.84%
+1.00
-
-
-
-
 -7.86%
USD | US28176E1082
85.21
10/10/2026
84.24
10/09/2026
+1.15%
+0.97
-
-
-
-
 -0.05%
USD | US0367521038
412.70
10/10/2026
400.94
10/09/2026
+2.93%
+11.76
-
-
-
-
 +17.73%
USD | US5324571083
1,179.27
10/10/2026
1,169.60
10/09/2026
+0.83%
+9.67
-
-
-
-
 +9.73%
USD | US29084Q1004
789.45
10/10/2026
778.24
10/09/2026
+1.44%
+11.21
-
-
-
-
 +29.04%
USD | US2910111044
161.83
10/10/2026
159.06
10/09/2026
+1.74%
+2.77
-
-
-
-
 +21.93%
USD | US29364G1031
102.80
10/10/2026
102.49
10/09/2026
+0.30%
+0.31
-
-
-
-
 +11.22%
USD | US26875P1012
148.16
10/10/2026
148.51
10/09/2026
-0.24%
-0.35
-
-
-
-
 +41.09%
USD | US26884L1098
52.83
10/10/2026
52.94
10/09/2026
-0.21%
-0.11
-
-
-
-
 -1.44%
USD | US2944291051
145.78
10/10/2026
145.54
10/09/2026
+0.16%
+0.24
-
-
-
-
 -32.81%
USD | US29444U7000
1,026.06
10/10/2026
1,011.16
10/09/2026
+1.47%
+14.90
-
-
-
-
 +33.92%
USD | US29530P1021
222.04
10/10/2026
226.54
10/09/2026
-1.99%
-4.50
-
-
-
-
 -22.54%
USD | US2971781057
271.57
10/10/2026
268.58
10/09/2026
+1.11%
+2.99
-
-
-
-
 +3.78%
USD | US5184391044
98.05
10/10/2026
94.32
10/09/2026
+3.95%
+3.73
-
-
-
-
 -6.37%
USD | BMG3223R1088
368.37
10/10/2026
373.10
10/09/2026
-1.27%
-4.73
-
-
-
-
 +8.55%
USD | US30034W1062
80.96
10/10/2026
80.52
10/09/2026
+0.55%
+0.44
-
-
-
-
 +11.68%
USD | US74624M1027
154.49
10/10/2026
150.57
10/09/2026
+2.60%
+3.92
-
-
-
-
 +130.55%
USD | US30040W1080
65.73
10/10/2026
65.69
10/09/2026
+0.06%
+0.04
-
-
-
-
 -2.38%
USD | US30161N1019
41.76
10/10/2026
41.73
10/09/2026
+0.07%
+0.03
-
-
-
-
 -4.20%
USD | US1651677353
88.22
10/10/2026
88.86
10/09/2026
-0.72%
-0.64
-
-
-
-
 -20.06%
USD | US30212P3038
274.22
10/10/2026
270.13
10/09/2026
+1.51%
+4.09
-
-
-
-
 -3.21%
USD | US3021301094
193.24
10/10/2026
193.71
10/09/2026
-0.24%
-0.47
-
-
-
-
 +29.68%
USD | US30225T1025
134.65
10/10/2026
133.12
10/09/2026
+1.15%
+1.53
-
-
-
-
 +3.40%
USD | US30233Q1085
168.94
10/10/2026
168.50
10/09/2026
+0.26%
+0.44
-
-
-
-
 -
USD | US3156161024
479.83
10/10/2026
461.66
10/09/2026
+3.94%
+18.17
-
-
-
-
 +87.98%
USD | US3030751057
287.18
10/10/2026
286.52
10/09/2026
+0.23%
+0.66
-
-
-
-
 -1.04%
USD | US3032501047
667.58
10/10/2026
707.43
10/09/2026
-5.63%
-39.85
-
-
-
-
 -60.51%
USD | US3119001044
50.75
10/10/2026
50.49
10/09/2026
+0.51%
+0.26
-
-
-
-
 +26.46%
USD | US3137451015
106.16
10/10/2026
105.46
10/09/2026
+0.66%
+0.70
-
-
-
-
 +5.32%
USD | US3143521058
115.47
10/10/2026
115.65
10/09/2026
-0.16%
-0.18
-
-
-
-
 -
USD | US31428X1063
291.71
10/10/2026
291.73
10/09/2026
-0.01%
-0.02
-
-
-
-
 +51.48%
USD | US31488V1070
220.04
10/10/2026
216.73
10/09/2026
+1.53%
+3.31
-
-
-
-
 -1.16%
USD | US31620M1062
34.04
10/10/2026
34.34
10/09/2026
-0.87%
-0.30
-
-
-
-
 -48.78%
USD | US3167731005
50.64
10/10/2026
50.70
10/09/2026
-0.12%
-0.06
-
-
-
-
 +8.18%
USD | US3364331070
177.82
10/10/2026
178.85
10/09/2026
-0.58%
-1.03
-
-
-
-
 -31.93%
USD | US3379321074
45.00
10/10/2026
44.85
10/09/2026
+0.33%
+0.15
-
-
-
-
 +0.51%
USD | US3377381088
45.63
10/10/2026
45.94
10/09/2026
-0.67%
-0.31
-
-
-
-
 -32.07%
USD | SG9999000020
119.83
10/10/2026
114.74
10/09/2026
+4.44%
+5.09
-
-
-
-
 +98.33%
USD | US3453708600
12.17
10/10/2026
12.25
10/09/2026
-0.65%
-0.08
-
-
-
-
 -7.24%
USD | US34959E1091
194.75
10/10/2026
189.10
10/09/2026
+2.99%
+5.65
-
-
-
-
 +145.25%
USD | US34959J1088
57.26
10/10/2026
56.42
10/09/2026
+1.49%
+0.84
-
-
-
-
 +3.71%
USD | US35137L1052
62.41
10/10/2026
63.57
10/09/2026
-1.82%
-1.16
-
-
-
-
 -14.59%
USD | US35137L2043
55.89
10/10/2026
56.97
10/09/2026
-1.90%
-1.08
-
-
-
-
 -13.92%
USD | US3546131018
32.00
10/10/2026
32.40
10/09/2026
-1.23%
-0.40
-
-
-
-
 +33.95%
USD | US35671D8570
73.69
10/10/2026
71.14
10/09/2026
+3.58%
+2.55
-
-
-
-
 +45.09%
USD | CH0114405324
268.36
10/10/2026
268.44
10/09/2026
-0.03%
-0.08
-
-
-
-
 +32.29%
USD | US3666511072
191.15
10/10/2026
195.41
10/09/2026
-2.18%
-4.26
-
-
-
-
 -24.23%
USD | US3696043013
308.20
10/10/2026
305.62
10/09/2026
+0.84%
+2.58
-
-
-
-
 +0.06%
USD | US36266G1076
65.74
10/10/2026
64.22
10/09/2026
+2.37%
+1.52
-
-
-
-
 -19.85%
USD | US36828A1016
1,004.73
10/10/2026
999.35
10/09/2026
+0.54%
+5.38
-
-
-
-
 +53.73%
USD | US6687711084
23.25
10/10/2026
22.75
10/09/2026
+2.20%
+0.50
-
-
-
-
 -14.49%
USD | US3687361044
224.94
10/10/2026
224.40
10/09/2026
+0.24%
+0.54
-
-
-
-
 +64.95%
USD | US3703341046
32.29
10/10/2026
32.59
10/09/2026
-0.92%
-0.30
-
-
-
-
 -30.56%
USD | US37045V1008
82.73
10/10/2026
82.25
10/09/2026
+0.58%
+0.48
-
-
-
-
 +1.73%
USD | US3695501086
331.27
10/10/2026
328.310001
10/09/2026
+0.42%
+1.37
-
-
-
-
 -1.60%
USD | US3724601055
127.02
10/10/2026
128.17
10/09/2026
-0.90%
-1.15
-
-
-
-
 +3.30%
USD | US3755581036
151.17
10/10/2026
147.10
10/09/2026
+2.77%
+4.07
-
-
-
-
 +23.16%
USD | US37940X1028
82.20
10/10/2026
82.77
10/09/2026
-0.69%
-0.57
-
-
-
-
 +6.20%
USD | US37959E1029
164.17
10/10/2026
166.08
10/09/2026
-1.15%
-1.91
-
-
-
-
 +17.38%
USD | US3802371076
104.35
10/10/2026
103.19
10/09/2026
+1.12%
+1.16
-
-
-
-
 -15.90%
USD | US38141G1040
895.32
10/10/2026
882.59
10/09/2026
+1.44%
+12.73
-
-
-
-
 +1.86%
USD | US4062161017
32.55
10/10/2026
32.57
10/09/2026
-0.06%
-0.02
-
-
-
-
 +15.18%
USD | US4165151048
129.11
10/10/2026
129.48
10/09/2026
-0.29%
-0.37
-
-
-
-
 -6.31%
USD | US4180561072
93.32
10/10/2026
92.50
10/09/2026
+0.89%
+0.82
-
-
-
-
 +13.80%
USD | US40412C1018
451.09
10/10/2026
445.01
10/09/2026
+1.37%
+6.08
-
-
-
-
 -3.38%
USD | US42250P1030
18.80
10/10/2026
18.52
10/09/2026
+1.51%
+0.28
-
-
-
-
 +16.92%
USD | US8064071025
84.01
10/10/2026
84.63
10/09/2026
-0.73%
-0.62
-
-
-
-
 +11.15%
USD | US4278661081
162.74
10/10/2026
162.54
10/09/2026
+0.12%
+0.20
-
-
-
-
 -10.57%
USD | US43300A2033
326.56
10/10/2026
323.29
10/09/2026
+1.01%
+3.27
-
-
-
-
 +13.68%
USD | US4370761029
290.74
10/10/2026
295.47
10/09/2026
-1.60%
-4.73
-
-
-
-
 -15.51%
USD | US43849R1059
157.94
10/10/2026
154.01
10/09/2026
+2.55%
+3.93
-
-
-
-
 -
USD | US4385162056
207.73
10/10/2026
206.60
10/09/2026
+0.55%
+1.13
-
-
-
-
 +6.48%
USD | US4404521001
19.19
10/10/2026
19.42
10/09/2026
-1.18%
-0.23
-
-
-
-
 -19.03%
USD | US44107P1049
22.65
10/10/2026
22.54
10/09/2026
+0.49%
+0.11
-
-
-
-
 +27.75%
USD | US4432011082
225.26
10/10/2026
222.56
10/09/2026
+1.21%
+2.70
-
-
-
-
 +9.87%
USD | US42824C1099
73.46
10/10/2026
71.00
10/09/2026
+3.46%
+2.46
-
-
-
-
 +205.83%
USD | US40434L1052
30.20
10/10/2026
32.44
10/09/2026
-6.91%
-2.24
-
-
-
-
 +35.55%
USD | US4435106079
474.11
10/10/2026
475.40
10/09/2026
-0.27%
-1.29
-
-
-
-
 +6.76%
USD | US4448591028
431.87
10/10/2026
387.12
10/09/2026
+11.56%
+44.75
-
-
-
-
 +68.61%
USD | US4464131063
264.80
10/10/2026
265.02
10/09/2026
-0.08%
-0.22
-
-
-
-
 -22.13%
USD | US4461501045
15.32
10/10/2026
15.37
10/09/2026
-0.33%
-0.05
-
-
-
-
 -11.70%
USD | US4592001014
227.13
10/10/2026
226.61
10/09/2026
+0.23%
+0.52
-
-
-
-
 -23.32%
USD | US45167R1041
234.29
10/10/2026
231.75
10/09/2026
+1.10%
+2.54
-
-
-
-
 +31.67%
USD | US45168D1046
518.00
10/10/2026
513.14
10/09/2026
+0.95%
+4.86
-
-
-
-
 -23.43%
USD | US4523081093
264.13
10/10/2026
264.71
10/09/2026
-0.22%
-0.58
-
-
-
-
 +7.24%
USD | US4523271090
278.17
10/10/2026
264.57
10/09/2026
+5.14%
+13.60
-
-
-
-
 +112.08%
USD | US45337C1027
112.79
10/10/2026
112.75
10/09/2026
+0.04%
+0.04
-
-
-
-
 +14.19%
USD | US45687V1061
78.75
10/10/2026
78.00
10/09/2026
+0.96%
+0.75
-
-
-
-
 -0.59%
USD | US45784P1012
135.28
10/10/2026
134.47
10/09/2026
+0.60%
+0.81
-
-
-
-
 -52.41%
USD | US4581401001
104.70
10/10/2026
107.08
10/09/2026
-2.22%
-2.38
-
-
-
-
 +183.74%
USD | US45841N1072
87.87
10/10/2026
86.47
10/09/2026
+1.62%
+1.40
-
-
-
-
 +36.64%
USD | US45866F1049
156.19
10/10/2026
155.35
10/09/2026
+0.54%
+0.84
-
-
-
-
 -3.56%
USD | US4595061015
84.55
10/10/2026
84.65
10/09/2026
-0.12%
-0.10
-
-
-
-
 +25.46%
USD | US4601461035
32.12
10/10/2026
31.88
10/09/2026
+0.75%
+0.24
-
-
-
-
 -18.46%
USD | US4612021034
302.75
10/10/2026
303.88
10/09/2026
-0.37%
-1.13
-
-
-
-
 -54.30%
USD | US46120E6023
423.96
10/10/2026
415.41
10/09/2026
+2.06%
+8.55
-
-
-
-
 -25.14%
USD | BMG491BT1088
29.51
10/10/2026
30.09
10/09/2026
-1.93%
-0.58
-
-
-
-
 +12.33%
USD | US46187W1071
26.79
10/10/2026
26.48
10/09/2026
+1.17%
+0.31
-
-
-
-
 -3.60%
USD | US46266C1053
259.88
10/10/2026
258.88
10/09/2026
+0.39%
+1.00
-
-
-
-
 +15.29%
USD | US46284V1017
114.51
10/10/2026
112.97
10/09/2026
+1.36%
+1.54
-
-
-
-
 +38.05%
USD | US4456581077
229.26
10/10/2026
228.42
10/09/2026
+0.37%
+0.84
-
-
-
-
 +17.97%
USD | US4663131039
306.28
10/10/2026
299.16
10/09/2026
+2.38%
+7.12
-
-
-
-
 +34.32%
USD | US4262811015
149.31
10/10/2026
149.05
10/09/2026
+0.17%
+0.26
-
-
-
-
 -18.18%
USD | US46982L1089
139.15
10/10/2026
138.59
10/09/2026
+0.40%
+0.56
-
-
-
-
 +5.05%
USD | US8326964058
119.83
10/10/2026
119.41
10/09/2026
+0.35%
+0.42
-
-
-
-
 +22.51%
USD | IE00BY7QL619
157.44
10/10/2026
154.00
10/09/2026
+2.23%
+3.44
-
-
-
-
 +31.47%
USD | US4781601046
261.44
10/10/2026
256.48
10/09/2026
+1.93%
+4.96
-
-
-
-
 +26.33%
USD | US46625H1005
332.99
10/10/2026
331.42
10/09/2026
+0.47%
+1.57
-
-
-
-
 +3.34%
USD | US49177J1025
17.70
10/10/2026
17.73
10/09/2026
-0.17%
-0.03
-
-
-
-
 +2.61%
USD | US49271V1008
31.76
10/10/2026
31.26
10/09/2026
+1.60%
+0.50
-
-
-
-
 +13.39%
USD | US4932671088
19.97
10/10/2026
20.10
10/09/2026
-0.65%
-0.13
-
-
-
-
 -3.25%
USD | US49338L1035
382.75
10/10/2026
374.67
10/09/2026
+2.16%
+8.08
-
-
-
-
 +88.37%
USD | US4943681035
97.59
10/10/2026
97.74
10/09/2026
-0.15%
-0.15
-
-
-
-
 -3.27%
USD | US49446R1095
22.16
10/10/2026
22.09
10/09/2026
+0.32%
+0.07
-
-
-
-
 +9.32%
USD | US49456B1017
32.49
10/10/2026
32.25
10/09/2026
+0.74%
+0.24
-
-
-
-
 +18.19%
USD | US48251W1045
90.95
10/10/2026
89.56
10/09/2026
+1.55%
+1.39
-
-
-
-
 -28.66%
USD | US4824801009
195.57
10/10/2026
196.72
10/09/2026
-0.58%
-1.15
-
-
-
-
 +60.95%
USD | US5010441013
61.64
10/10/2026
61.41
10/09/2026
+0.37%
+0.23
-
-
-
-
 -1.34%
USD | US5024311095
236.97
10/10/2026
236.92
10/09/2026
+0.02%
+0.05
-
-
-
-
 -19.28%
USD | US5049221055
312.15
10/10/2026
314.20
10/09/2026
-0.65%
-2.05
-
-
-
-
 +24.42%
USD | US5128073062
318.84
10/10/2026
320.59
10/09/2026
-0.55%
-1.75
-
-
-
-
 +86.26%
USD | US5178341070
36.17
10/10/2026
36.10
10/09/2026
+0.19%
+0.07
-
-
-
-
 -44.43%
USD | US5253271028
121.68
10/10/2026
119.22
10/09/2026
+2.06%
+2.46
-
-
-
-
 -32.55%
USD | US5260571048
76.69
10/10/2026
77.60
10/09/2026
-1.17%
-0.91
-
-
-
-
 -25.40%
USD | US5261071071
356.44
10/10/2026
361.54
10/09/2026
-1.41%
-5.10
-
-
-
-
 -26.59%
USD | IE000S9YS762
483.73
10/10/2026
481.70
10/09/2026
+0.42%
+2.03
-
-
-
-
 +13.45%
USD | US5380341090
170.33
10/10/2026
171.34
10/09/2026
-0.59%
-1.01
-
-
-
-
 +19.53%
USD | US5398301094
509.59
10/10/2026
507.89
10/09/2026
+0.33%
+1.70
-
-
-
-
 +5.36%
USD | US5404241086
106.69
10/10/2026
107.60
10/09/2026
-0.85%
-0.91
-
-
-
-
 +1.31%
USD | US5486611073
186.00
10/10/2026
188.85
10/09/2026
-1.51%
-2.85
-
-
-
-
 -22.87%
USD | US5500211090
94.50
10/10/2026
92.68
10/09/2026
+1.96%
+1.82
-
-
-
-
 -54.53%
USD | US55024U1097
1,103.355
10/10/2026
1,048.60
10/09/2026
+5.22%
+54.755
-
-
-
-
 +199.34%
USD | NL0009434992
60.03
10/10/2026
60.34
10/09/2026
-0.51%
-0.31
-
-
-
-
 +38.64%
USD | US55261F1049
217.49
10/10/2026
217.56
10/09/2026
-0.03%
-0.07
-
-
-
-
 +7.95%
USD | US56585A1025
455.03
10/10/2026
463.34
10/09/2026
-1.79%
-8.31
-
-
-
-
 +179.79%
USD | US5719032022
365.88
10/10/2026
361.08
10/09/2026
+1.33%
+4.80
-
-
-
-
 +17.93%
USD | US5717481023
175.76
10/10/2026
176.67
10/09/2026
-0.52%
-0.91
-
-
-
-
 -5.26%
USD | US5732841060
478.35
10/10/2026
481.57
10/09/2026
-0.67%
-3.22
-
-
-
-
 -23.18%
USD | US5738741041
275.28
10/10/2026
274.66
10/09/2026
+0.23%
+0.62
-
-
-
-
 +223.94%
USD | US5745991068
68.75
10/10/2026
69.50
10/09/2026
-1.08%
-0.75
-
-
-
-
 +8.34%
USD | US57636Q1040
589.14
10/10/2026
573.89
10/09/2026
+2.50%
+14.38
-
-
-
-
 +3.20%
USD | US5797802064
44.81
10/10/2026
45.94
10/09/2026
-2.46%
-1.13
-
-
-
-
 -34.21%
USD | US5801351017
235.23
10/10/2026
236.90
10/09/2026
-0.70%
-1.67
-
-
-
-
 -23.03%
USD | US58155Q1031
938.84
10/10/2026
930.25
10/09/2026
+0.92%
+8.59
-
-
-
-
 +14.45%
USD | IE00BTN1Y115
88.48
10/10/2026
87.75
10/09/2026
+0.83%
+0.73
-
-
-
-
 -7.89%
USD | US58933Y1055
145.60
10/10/2026
142.38
10/09/2026
+2.26%
+3.22
-
-
-
-
 +38.32%
USD | US30303M1027
718.67
10/10/2026
720.89
10/09/2026
-0.31%
-2.22
-
-
-
-
 +8.87%
USD | US59156R1086
98.33
10/10/2026
98.47
10/09/2026
-0.14%
-0.14
-
-
-
-
 +24.56%
USD | US5926881054
1,549.99
10/10/2026
1,529.46
10/09/2026
+1.34%
+20.53
-
-
-
-
 +11.17%
USD | US5529531015
29.27
10/10/2026
30.01
10/09/2026
-2.47%
-0.74
-
-
-
-
 -19.79%
USD | US5950171042
75.55
10/10/2026
75.52
10/09/2026
+0.04%
+0.03
-
-
-
-
 +18.57%
USD | US5951121038
1,029.00
10/10/2026
1,035.84
10/09/2026
-0.66%
-6.84
-
-
-
-
 +260.53%
USD | US5949181045
535.07
10/10/2026
522.61
10/09/2026
+2.38%
+12.46
-
-
-
-
 +10.64%
USD | US59522J1034
116.86
10/10/2026
116.19
10/09/2026
+0.58%
+0.67
-
-
-
-
 -15.87%
USD | US60770K1079
225.00
10/10/2026
197.00
10/09/2026
+14.21%
+28.00
-
-
-
-
 +662.97%
USD | US6092071058
60.41
10/10/2026
60.67
10/09/2026
-0.43%
-0.26
-
-
-
-
 +12.22%
USD | US6098391054
1,386.29
10/10/2026
1,369.80
10/09/2026
+1.20%
+16.49
-
-
-
-
 +52.95%
USD | US61174X1090
43.64
10/10/2026
43.65
10/09/2026
-0.02%
-0.01
-
-
-
-
 +13.84%
USD | US6153691059
464.23
10/10/2026
458.69
10/09/2026
+1.21%
+5.54
-
-
-
-
 -9.13%
USD | US6174464486
190.02
10/10/2026
187.44
10/09/2026
+1.38%
+2.58
-
-
-
-
 +7.04%
USD | US61945C1036
18.74
10/10/2026
19.73
10/09/2026
-5.02%
-0.99
-
-
-
-
 -22.21%
USD | US6200763075
444.18
10/10/2026
447.12
10/09/2026
-0.66%
-2.94
-
-
-
-
 +15.88%
USD | US55354G1004
565.12
10/10/2026
561.67
10/09/2026
+0.61%
+3.45
-
-
-
-
 -1.50%
USD | US6311031081
93.65
10/10/2026
92.37
10/09/2026
+1.39%
+1.28
-
-
-
-
 -3.58%
USD | US64110D1046
237.15
10/10/2026
231.05
10/09/2026
+2.64%
+6.10
-
-
-
-
 +121.45%
USD | US64110L1061
70.30
10/10/2026
71.57
10/09/2026
-1.77%
-1.27
-
-
-
-
 -25.02%
USD | US6516391066
117.84
10/10/2026
115.55
10/09/2026
+1.98%
+2.29
-
-
-
-
 +18.02%
USD | US65249B1098
29.12
10/10/2026
28.97
10/09/2026
+0.52%
+0.15
-
-
-
-
 +11.49%
USD | US65249B2088
32.01
10/10/2026
31.92
10/09/2026
+0.28%
+0.09
-
-
-
-
 +8.03%
USD | US65339F1012
77.38
10/10/2026
77.37
10/09/2026
+0.01%
+0.01
-
-
-
-
 -3.61%
USD | US6541061031
34.71
10/10/2026
34.74
10/09/2026
-0.09%
-0.03
-
-
-
-
 -45.52%
USD | US65473P1057
40.76
10/10/2026
40.53
10/09/2026
+0.57%
+0.23
-
-
-
-
 -2.39%
USD | US6556631025
328.17
10/10/2026
326.87
10/09/2026
+0.40%
+1.30
-
-
-
-
 +36.49%
USD | US6558441084
317.79
10/10/2026
316.99
10/09/2026
+0.25%
+0.80
-
-
-
-
 +10.07%
USD | US6658591044
168.21
10/10/2026
168.50
10/09/2026
-0.17%
-0.29
-
-
-
-
 +23.15%
USD | US6668071029
480.72
10/10/2026
484.48
10/09/2026
-0.78%
-3.76
-
-
-
-
 -15.69%
USD | BMG667211046
15.57
10/10/2026
15.49
10/09/2026
+0.52%
+0.08
-
-
-
-
 -30.24%
USD | US6293775085
107.97
10/10/2026
106.32
10/09/2026
+1.55%
+1.65
-
-
-
-
 -32.20%
USD | US6703461052
250.33
10/10/2026
246.14
10/09/2026
+1.70%
+4.19
-
-
-
-
 +53.47%
USD | US67066G1040
229.28
10/10/2026
230.48
10/09/2026
-0.52%
-1.20
-
-
-
-
 +22.94%
USD | US62944T1051
5,899.16
10/10/2026
6,002.55
10/09/2026
-1.72%
-103.39
-
-
-
-
 -19.11%
USD | NL0009538784
227.52
10/10/2026
231.07
10/09/2026
-1.54%
-3.55
-
-
-
-
 +4.82%
USD | US67103H1077
86.45
10/10/2026
86.01
10/09/2026
+0.51%
+0.44
-
-
-
-
 -5.22%
USD | US6745991058
60.11
10/10/2026
60.28
10/09/2026
-0.28%
-0.17
-
-
-
-
 +46.18%
USD | US6795801009
181.97
10/10/2026
181.65
10/09/2026
+0.18%
+0.32
-
-
-
-
 +16.05%
USD | US6819191064
76.48
10/10/2026
76.45
10/09/2026
+0.04%
+0.03
-
-
-
-
 -5.29%
USD | US6821891057
77.53
10/10/2026
79.41
10/09/2026
-2.37%
-1.88
-
-
-
-
 +43.18%
USD | US30609A1097
89.80
10/10/2026
90.29
10/09/2026
-0.54%
-0.49
-
-
-
-
 +22.18%
USD | US68389X1054
141.40
10/10/2026
135.19
10/09/2026
+4.21%
+5.71
-
-
-
-
 -27.45%
USD | US68902V1070
65.95
10/10/2026
66.11
10/09/2026
-0.24%
-0.16
-
-
-
-
 -24.50%
USD | US6937181088
108.04
10/10/2026
109.66
10/09/2026
-1.48%
-1.62
-
-
-
-
 -1.34%
USD | US6951561090
230.51
10/10/2026
229.94
10/09/2026
+0.25%
+0.57
-
-
-
-
 +11.77%
USD | US69608A1088
209.05
10/10/2026
198.78
10/09/2026
+5.17%
+10.27
-
-
-
-
 +17.61%
USD | US6974351057
418.78
10/10/2026
398.50
10/09/2026
+5.09%
+20.28
-
-
-
-
 +127.35%
USD | US7010941042
962.56
10/10/2026
946.96
10/09/2026
+1.65%
+15.60
-
-
-
-
 +9.51%
USD | US7043261079
103.98
10/10/2026
104.46
10/09/2026
-0.46%
-0.48
-
-
-
-
 -7.31%
USD | US70450Y1038
55.53
10/10/2026
55.02
10/09/2026
+0.93%
+0.51
-
-
-
-
 -4.88%
USD | IE00BLS09M33
52.47
10/10/2026
52.30
10/09/2026
+0.33%
+0.17
-
-
-
-
 -49.62%
USD | US7134481081
125.97
10/10/2026
128.34
10/09/2026
-1.85%
-2.37
-
-
-
-
 -12.23%
USD | US7170811035
28.28
10/10/2026
27.82
10/09/2026
+1.65%
+0.46
-
-
-
-
 +13.57%
USD | US69331C1080
13.13
10/10/2026
12.67
10/09/2026
+3.63%
+0.46
-
-
-
-
 -18.29%
USD | US7181721090
201.19
10/10/2026
200.50
10/09/2026
+0.34%
+0.69
-
-
-
-
 +25.43%
USD | US7185461040
278.18
10/10/2026
281.60
10/09/2026
-1.21%
-3.42
-
-
-
-
 +115.58%
USD | US7234841010
98.92
10/10/2026
97.98
10/09/2026
+0.96%
+0.94
-
-
-
-
 +11.52%
USD | US6934751057
219.21
10/10/2026
219.68
10/09/2026
-0.21%
-0.47
-
-
-
-
 +5.02%
USD | US6935061076
103.96
10/10/2026
105.46
10/09/2026
-1.42%
-1.50
-
-
-
-
 +1.46%
USD | US69351T1060
34.25
10/10/2026
34.10
10/09/2026
+0.44%
+0.15
-
-
-
-
 -2.20%
USD | US74251V1026
107.24
10/10/2026
109.77
10/09/2026
-2.30%
-2.53
-
-
-
-
 +21.57%
USD | US7427181091
151.23
10/10/2026
150.59
10/09/2026
+0.42%
+0.64
-
-
-
-
 +5.53%
USD | US7433151039
217.43
10/10/2026
218.73
10/09/2026
-0.59%
-1.30
-
-
-
-
 -4.52%
USD | US74340W1036
129.49
10/10/2026
129.29
10/09/2026
+0.15%
+0.20
-
-
-
-
 +1.43%
USD | US7443201022
113.09
10/10/2026
113.53
10/09/2026
-0.39%
-0.44
-
-
-
-
 +0.19%
USD | US69370C1009
194.45
10/10/2026
193.73
10/09/2026
+0.37%
+0.72
-
-
-
-
 +11.62%
USD | US7445731067
72.28
10/10/2026
71.84
10/09/2026
+0.61%
+0.44
-
-
-
-
 -9.99%
USD | US74460D1090
289.86
10/10/2026
285.52
10/09/2026
+1.52%
+4.34
-
-
-
-
 +11.70%
USD | US7458671010
112.12
10/10/2026
113.53
10/09/2026
-1.24%
-1.41
-
-
-
-
 -4.38%
USD | US74743L1008
126.60
10/10/2026
126.68
10/09/2026
-0.06%
-0.08
-
-
-
-
 +55.05%
USD | US7475251036
175.50
10/10/2026
176.01
10/09/2026
-0.29%
-0.51
-
-
-
-
 +2.60%
USD | US74762E1029
705.94
10/10/2026
685.33
10/09/2026
+3.01%
+20.61
-
-
-
-
 +67.26%
USD | US74834L1008
230.97
10/10/2026
230.81
10/09/2026
+0.07%
+0.16
-
-
-
-
 +33.10%
USD | US7512121010
371.28
10/10/2026
367.39
10/09/2026
+1.06%
+3.89
-
-
-
-
 +5.00%
USD | US7547301090
158.38
10/10/2026
158.60
10/09/2026
-0.14%
-0.22
-
-
-
-
 -1.38%
USD | US7561091049
54.18
10/10/2026
54.17
10/09/2026
+0.02%
+0.01
-
-
-
-
 -3.89%
USD | US75734B1008
159.91
10/10/2026
156.47
10/09/2026
+2.20%
+3.44
-
-
-
-
 -30.43%
USD | US7588491032
72.05
10/10/2026
71.48
10/09/2026
+0.80%
+0.57
-
-
-
-
 +4.37%
USD | US75886F1075
746.54
10/10/2026
739.57
10/09/2026
+0.94%
+6.97
-
-
-
-
 -3.28%
USD | US7591EP1005
27.03
10/10/2026
27.07
10/09/2026
-0.15%
-0.04
-
-
-
-
 -0.26%
USD | US7607591002
216.88
10/10/2026
216.84
10/09/2026
+0.02%
+0.04
-
-
-
-
 +2.34%
USD | US7611521078
230.05
10/10/2026
226.73
10/09/2026
+1.46%
+3.32
-
-
-
-
 -4.49%
USD | US7140461093
154.18
10/10/2026
152.16
10/09/2026
+1.33%
+2.02
-
-
-
-
 +59.36%
USD | US7707001027
109.02
10/10/2026
107.01
10/09/2026
+1.88%
+2.01
-
-
-
-
 -3.61%
USD | US7739031091
432.59
10/10/2026
434.14
10/09/2026
-0.36%
-1.55
-
-
-
-
 +11.19%
USD | US7757111049
31.98
10/10/2026
32.26
10/09/2026
-0.87%
-0.28
-
-
-
-
 -46.72%
USD | US7766961061
364.09
10/10/2026
364.23
10/09/2026
-0.04%
-0.14
-
-
-
-
 -18.21%
USD | US7782961038
222.41
10/10/2026
225.20
10/09/2026
-1.24%
-2.79
-
-
-
-
 +23.47%
USD | US75513E1010
185.97
10/10/2026
184.32
10/09/2026
+0.90%
+1.65
-
-
-
-
 +1.40%
USD | LR0008862868
282.26
10/10/2026
281.41
10/09/2026
+0.30%
+0.85
-
-
-
-
 +1.20%
USD | US78409V1044
407.82
10/10/2026
402.73
10/09/2026
+1.26%
+5.09
-
-
-
-
 -21.96%
USD | US79466L3024
229.13
10/10/2026
227.80
10/09/2026
+0.58%
+1.33
-
-
-
-
 -13.51%
USD | US80004C2008
1,581.82
10/10/2026
1,609.46
10/09/2026
-1.72%
-27.64
-
-
-
-
 +566.37%
USD | US78410G1040
182.49
10/10/2026
170.01
10/09/2026
+7.34%
+12.48
-
-
-
-
 -5.66%
USD | IE00BKVD2N49
783.00
10/10/2026
774.825
10/09/2026
+1.06%
+8.175
-
-
-
-
 +184.32%
USD | US8168511090
81.34
10/10/2026
80.08
10/09/2026
+1.57%
+1.26
-
-
-
-
 -7.87%
USD | US81762P1021
140.86
10/10/2026
139.75
10/09/2026
+0.79%
+1.11
-
-
-
-
 -8.05%
USD | US8243481061
319.36
10/10/2026
321.03
10/09/2026
-0.52%
-1.67
-
-
-
-
 -1.44%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.35
10/10/2026
80.75
10/09/2026
-5.45%
-4.40
-
-
-
-
 +20.41%
USD | AN8068571086
48.95
10/10/2026
48.98
10/09/2026
-0.06%
-0.03
-
-
-
-
 +27.54%
USD | US8288061091
199.42
10/10/2026
199.61
10/09/2026
-0.10%
-0.19
-
-
-
-
 +7.73%
USD | IE00028FXN24
41.29
10/10/2026
41.45
10/09/2026
-0.39%
-0.16
-
-
-
-
 +6.78%
USD | US8330341012
360.37
10/10/2026
358.88
10/09/2026
+0.42%
+1.49
-
-
-
-
 +4.58%
USD | US83444M1018
87.29
10/10/2026
86.41
10/09/2026
+1.02%
+0.88
-
-
-
-
 +10.16%
USD | US8425871071
86.17
10/10/2026
86.15
10/09/2026
+0.02%
+0.02
-
-
-
-
 -1.18%
USD | US8447411088
41.66
10/10/2026
41.36
10/09/2026
+0.73%
+0.30
-
-
-
-
 +0.80%
USD | US8552441094
90.75
10/10/2026
93.21
10/09/2026
-2.64%
-2.46
-
-
-
-
 +7.77%
USD | US8574771031
174.96
10/10/2026
175.09
10/09/2026
-0.07%
-0.13
-
-
-
-
 +35.62%
USD | US8581191009
238.38
10/10/2026
234.17
10/09/2026
+1.80%
+4.21
-
-
-
-
 +40.68%
USD | IE00BFY8C754
214.40
10/10/2026
210.76
10/09/2026
+1.73%
+3.64
-
-
-
-
 -15.43%
USD | US8545021011
88.57
10/10/2026
89.17
10/09/2026
-0.67%
-0.60
-
-
-
-
 +19.24%
USD | US8636671013
277.33
10/10/2026
276.97
10/09/2026
+0.13%
+0.36
-
-
-
-
 -21.09%
USD | US86800U3023
41.855
10/10/2026
42.77
10/09/2026
-2.14%
-0.915
-
-
-
-
 +43.00%
USD | US87165B1035
72.80
10/10/2026
73.72
10/09/2026
-1.25%
-0.92
-
-
-
-
 -12.74%
USD | US8716071076
509.99
10/10/2026
497.75
10/09/2026
+2.46%
+12.24
-
-
-
-
 +8.57%
USD | US8718291078
78.14
10/10/2026
78.20
10/09/2026
-0.08%
-0.06
-
-
-
-
 +6.04%
USD | US74144T1088
105.16
10/10/2026
104.23
10/09/2026
+0.89%
+0.93
-
-
-
-
 +2.72%
USD | US8725901040
148.58
10/10/2026
171.31
10/09/2026
-13.27%
-22.73
-
-
-
-
 -26.82%
USD | US8740541094
213.44
10/10/2026
209.37
10/09/2026
+1.94%
+4.07
-
-
-
-
 -16.63%
USD | US8760301072
116.24
10/10/2026
115.82
10/09/2026
+0.36%
+0.42
-
-
-
-
 -9.02%
USD | US87612G1013
286.70
10/10/2026
288.49
10/09/2026
-0.62%
-1.79
-
-
-
-
 +55.39%
USD | US87612E1064
153.64
10/10/2026
154.76
10/09/2026
-0.72%
-1.12
-
-
-
-
 +57.18%
USD | IE000IVNQZ81
218.29
10/10/2026
214.31
10/09/2026
+1.86%
+3.98
-
-
-
-
 -4.05%
USD | US8793601050
613.66
10/10/2026
604.82
10/09/2026
+1.46%
+8.84
-
-
-
-
 +20.15%
USD | US8807701029
402.68
10/10/2026
398.72
10/09/2026
+0.99%
+3.96
-
-
-
-
 +108.04%
USD | US88160R1014
382.70
10/10/2026
375.00
10/09/2026
+2.05%
+7.70
-
-
-
-
 -14.90%
USD | US8825081040
283.74
10/10/2026
288.20
10/09/2026
-1.55%
-4.46
-
-
-
-
 +63.55%
USD | US8832031012
74.16
10/10/2026
73.22
10/09/2026
+1.28%
+0.94
-
-
-
-
 -14.92%
USD | US1255231003
282.43
10/10/2026
281.03
10/09/2026
+0.50%
+1.40
-
-
-
-
 +2.62%
USD | US5007541064
22.27
10/10/2026
22.48
10/09/2026
-0.93%
-0.21
-
-
-
-
 -8.16%
USD | US8835561023
658.02
10/10/2026
651.98
10/09/2026
+0.93%
+6.04
-
-
-
-
 +13.56%
USD | US8725401090
138.76
10/10/2026
138.75
10/09/2026
+0.01%
+0.01
-
-
-
-
 -9.67%
USD | US87256C1018
178.01
10/10/2026
181.63
10/09/2026
-1.99%
-3.62
-
-
-
-
 -14.83%
USD | US8923561067
33.70
10/10/2026
33.48
10/09/2026
+0.66%
+0.22
-
-
-
-
 -32.61%
USD | IE00BK9ZQ967
476.98
10/10/2026
469.94
10/09/2026
+1.50%
+7.04
-
-
-
-
 +22.55%
USD | US8936411003
1,107.99
10/10/2026
1,089.30
10/09/2026
+1.72%
+18.69
-
-
-
-
 -16.68%
USD | US89417E1091
368.75
10/10/2026
370.27
10/09/2026
-0.41%
-1.52
-
-
-
-
 +27.13%
USD | US8962391004
60.09
10/10/2026
59.85
10/09/2026
+0.40%
+0.24
-
-
-
-
 -23.31%
USD | US89832Q1094
46.11
10/10/2026
46.18
10/09/2026
-0.15%
-0.07
-
-
-
-
 -6.30%
USD | US90138F1021
289.47
10/10/2026
275.77
10/09/2026
+4.97%
+13.70
-
-
-
-
 +103.51%
USD | US88262P1021
360.98
10/10/2026
357.78
10/09/2026
+0.89%
+3.20
-
-
-
-
 +25.68%
USD | US9022521051
329.55
10/10/2026
331.15
10/09/2026
-0.48%
-1.60
-
-
-
-
 -27.40%
USD | US9024941034
53.43
10/10/2026
52.34
10/09/2026
+2.08%
+1.09
-
-
-
-
 -8.85%
USD | US90353T1007
71.51
10/10/2026
70.24
10/09/2026
+1.81%
+1.27
-
-
-
-
 -12.48%
USD | US9026531049
34.12
10/10/2026
33.57
10/09/2026
+1.64%
+0.55
-
-
-
-
 -6.98%
USD | US90384S3031
570.37
10/10/2026
564.21
10/09/2026
+1.09%
+6.16
-
-
-
-
 -5.73%
USD | US9078181081
278.34
10/10/2026
278.20
10/09/2026
+0.05%
+0.14
-
-
-
-
 +20.33%
USD | US9100471096
107.455
10/10/2026
107.44
10/09/2026
+0.01%
+0.015
-
-
-
-
 -3.90%
USD | US9113631090
1,056.37
10/10/2026
1,050.15
10/09/2026
+0.59%
+6.22
-
-
-
-
 +30.53%
USD | US91324P1021
379.30
10/10/2026
370.95
10/09/2026
+2.25%
+8.35
-
-
-
-
 +14.90%
USD | US9139031002
177.35
10/10/2026
175.72
10/09/2026
+0.93%
+1.63
-
-
-
-
 -18.65%
USD | US9029733048
57.08
10/10/2026
57.03
10/09/2026
+0.09%
+0.05
-
-
-
-
 +6.97%
USD | US9113121068
94.57
10/10/2026
94.13
10/09/2026
+0.47%
+0.44
-
-
-
-
 -4.66%
USD | US91913Y1001
433.75
10/10/2026
443.80
10/09/2026
-2.26%
-10.05
-
-
-
-
 +166.45%
USD | US9224751084
296.13
10/10/2026
284.84
10/09/2026
+3.96%
+11.29
-
-
-
-
 +32.66%
USD | US92276F1003
82.04
10/10/2026
81.76
10/09/2026
+0.34%
+0.28
-
-
-
-
 +6.02%
USD | US92338C1036
96.93
10/10/2026
96.48
10/09/2026
+0.47%
+0.45
-
-
-
-
 -2.86%
USD | US92343E1029
303.74
10/10/2026
297.79
10/09/2026
+2.00%
+5.95
-
-
-
-
 +25.02%
USD | US92345Y1064
177.63
10/10/2026
175.49
10/09/2026
+1.22%
+2.14
-
-
-
-
 -20.59%
USD | US92343V1044
41.65
10/10/2026
45.6425
10/09/2026
-10.14%
-4.70
-
-
-
-
 +2.26%
USD | US92532F1003
510.08
10/10/2026
503.25
10/09/2026
+1.36%
+6.83
-
-
-
-
 +12.51%
USD | US92537N1081
242.78
10/10/2026
243.73
10/09/2026
-0.39%
-0.95
-
-
-
-
 +49.85%
USD | US92556V1061
17.64
10/10/2026
17.44
10/09/2026
+1.15%
+0.20
-
-
-
-
 +41.69%
USD | US9256521090
22.88
10/10/2026
22.79
10/09/2026
+0.39%
+0.09
-
-
-
-
 -18.63%
USD | US92826C8394
385.45
10/10/2026
375.10
10/09/2026
+2.76%
+10.35
-
-
-
-
 +9.91%
USD | US92840M1027
161.48
10/10/2026
156.14
10/09/2026
+3.42%
+5.34
-
-
-
-
 +0.09%
USD | US29476L1070
61.16
10/10/2026
59.98
10/09/2026
+1.97%
+1.18
-
-
-
-
 -2.98%
USD | US9291601097
244.58
10/10/2026
246.26
10/09/2026
-0.68%
-1.68
-
-
-
-
 -14.25%
USD | US92892R1086
73.15
10/10/2026
72.79
10/09/2026
+0.49%
+0.36
-
-
-
-
 -
USD | US0844231029
71.91
10/10/2026
72.05
10/09/2026
-0.19%
-0.14
-
-
-
-
 +2.55%
USD | US9311421039
111.35
10/10/2026
110.56
10/09/2026
+0.71%
+0.79
-
-
-
-
 -0.05%
USD | US2546871060
108.05
10/10/2026
107.02
10/09/2026
+0.96%
+1.03
-
-
-
-
 -5.03%
USD | US94106L1098
208.83
10/10/2026
210.10
10/09/2026
-0.60%
-1.27
-
-
-
-
 -4.95%
USD | US9418481035
433.77
10/10/2026
429.13
10/09/2026
+1.08%
+4.64
-
-
-
-
 +14.20%
USD | US92939U1060
103.74
10/10/2026
103.61
10/09/2026
+0.13%
+0.13
-
-
-
-
 -1.63%
USD | US9497461015
83.55
10/10/2026
82.03
10/09/2026
+1.85%
+1.52
-
-
-
-
 -10.35%
USD | US95040Q1040
225.47
10/10/2026
223.04
10/09/2026
+1.09%
+2.43
-
-
-
-
 +21.48%
USD | US9553061055
366.00
10/10/2026
363.27
10/09/2026
+0.75%
+2.73
-
-
-
-
 +33.02%
USD | US9581021055
397.28
10/10/2026
393.31
10/09/2026
+1.01%
+3.97
-
-
-
-
 +130.61%
USD | US9297401088
285.43
10/10/2026
280.80
10/09/2026
+1.65%
+4.63
-
-
-
-
 +33.72%
USD | US9621661043
19.10
10/10/2026
19.17
10/09/2026
-0.37%
-0.07
-
-
-
-
 -19.38%
USD | US9694571004
72.67
10/10/2026
72.34
10/09/2026
+0.46%
+0.33
-
-
-
-
 +20.90%
USD | US9699041011
241.78
10/10/2026
239.00
10/09/2026
+1.16%
+2.78
-
-
-
-
 +35.38%
USD | IE00BDB6Q211
296.26
10/10/2026
297.86
10/09/2026
-0.54%
-1.60
-
-
-
-
 -9.84%
USD | US98138H1014
186.59
10/10/2026
187.81
10/09/2026
-0.65%
-1.22
-
-
-
-
 -13.13%
USD | US3848021040
1,289.79
10/10/2026
1,268.67
10/09/2026
+1.66%
+21.12
-
-
-
-
 +27.82%
USD | US9831341071
75.15
10/10/2026
75.29
10/09/2026
-0.19%
-0.14
-
-
-
-
 -37.55%
USD | US98389B1008
73.775
10/10/2026
73.36
10/09/2026
+0.57%
+0.415
-
-
-
-
 -0.12%
USD | US98419M1009
102.71
10/10/2026
101.99
10/09/2026
+0.71%
+0.72
-
-
-
-
 -24.58%
USD | US9884981013
144.82
10/10/2026
143.00
10/09/2026
+1.27%
+1.82
-
-
-
-
 -4.27%
USD | US9892071054
387.18
10/10/2026
382.14
10/09/2026
+1.32%
+5.04
-
-
-
-
 +59.45%
USD | US98956P1021
89.14
10/10/2026
88.88
10/09/2026
+0.29%
+0.26
-
-
-
-
 -0.87%
USD | US98978V1035
74.81
10/10/2026
73.08
10/09/2026
+2.37%
+1.73
-
-
-
-
 -40.54%