Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:19:27
|
Day high
08/19/2026 -
17:01:46
|
Day low
08/19/2026 -
15:51:54
|
YTD % |
|---|---|---|---|
|
7,739.04
+47.28
(
+0.61% )
|
7,743.93
|
7,700.07
|
+13.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,739.04
18:19:27
|
7,691.76
08/18/2026
|
+0.61%
+47.28
|
7,737.02
-
|
7,740.85
-
|
+13.05% |
|
USD | US88579Y1010
|
182.16
18:10:44
|
180.94
08/18/2026
|
+0.67%
+1.22
|
181.96
200
|
182.06
100
|
+13.02% |
|
USD | US3635761097
|
256.97
18:14:00
|
248.36
08/18/2026
|
+3.47%
+8.61
|
256.68
100
|
257.10
100
|
-4.03% |
|
USD | US8318652091
|
62.85
18:13:51
|
60.86
08/18/2026
|
+3.27%
+1.99
|
62.79
100
|
62.89
100
|
-9.00% |
|
USD | US0028241000
|
114.85
18:14:21
|
112.68
08/18/2026
|
+1.93%
+2.17
|
114.82
200
|
114.86
100
|
-10.06% |
|
USD | US00287Y1091
|
263.12
18:14:18
|
258.92
08/18/2026
|
+1.62%
+4.20
|
262.81
200
|
263.26
200
|
+13.32% |
|
USD | IE00B4BNMY34
|
185.12
18:13:54
|
172.93
08/18/2026
|
+7.05%
+12.19
|
185.27
100
|
185.50
100
|
-35.55% |
|
USD | US00724F1012
|
273.85
18:14:24
|
263.14
08/19/2026
|
+4.07%
+10.71
|
273.74
40
|
273.95
40
|
-24.81% |
|
USD | US0079031078
|
467.81
18:14:26
|
484.39
08/19/2026
|
-3.42%
-16.58
|
467.73
100
|
467.89
100
|
+126.18% |
|
USD | US00130H1059
|
14.735
18:13:31
|
14.74
08/18/2026
|
-0.03%
-0.005
|
14.73
101,700
|
14.74
59,000
|
+2.79% |
|
USD | US0010551028
|
117.04
18:14:23
|
121.73
08/18/2026
|
-3.85%
-4.69
|
117.00
100
|
117.13
100
|
+10.39% |
|
USD | US00846U1016
|
153.535
18:14:16
|
148.44
08/18/2026
|
+3.43%
+5.095
|
153.23
100
|
153.71
300
|
+9.09% |
|
USD | US0091581068
|
302.82
18:13:32
|
303.23
08/18/2026
|
-0.14%
-0.41
|
302.62
40
|
302.90
40
|
+22.76% |
|
USD | US0090661010
|
187.61
18:14:23
|
183.25
08/19/2026
|
+2.38%
+4.36
|
187.57
100
|
187.64
100
|
+35.02% |
|
USD | US00971T1016
|
113.97
18:12:49
|
115.20
08/19/2026
|
-1.07%
-1.23
|
113.93
100
|
114.02
100
|
+32.03% |
|
USD | US0126531013
|
135.17
18:07:36
|
132.71
08/18/2026
|
+1.85%
+2.46
|
134.67
100
|
134.93
100
|
-6.17% |
|
USD | US0152711091
|
49.02
18:13:25
|
45.84
08/18/2026
|
+6.94%
+3.18
|
48.99
200
|
49.03
200
|
-6.33% |
|
USD | US0162551016
|
163.58
18:13:20
|
167.91
08/19/2026
|
-2.58%
-4.33
|
163.38
100
|
164.36
300
|
+7.53% |
|
USD | IE00BFRT3W74
|
163.02
18:14:03
|
159.83
08/18/2026
|
+2.00%
+3.19
|
162.93
200
|
163.09
200
|
+0.38% |
|
USD | US0188021085
|
69.86
18:14:26
|
69.98
08/19/2026
|
-0.17%
-0.12
|
69.85
300
|
69.88
600
|
+7.64% |
|
USD | US0200021014
|
260.91
18:13:42
|
261.15
08/18/2026
|
-0.09%
-0.24
|
260.86
100
|
261.07
100
|
+25.46% |
|
USD | US02079K1079
|
343.14
18:14:21
|
341.28
08/19/2026
|
+0.55%
+1.86
|
343.11
40
|
343.20
160
|
+8.76% |
|
USD | US02079K3059
|
346.30
18:14:28
|
344.20
08/19/2026
|
+0.61%
+2.11
|
346.31
160
|
346.34
40
|
+9.97% |
|
USD | US02209S1033
|
65.30
18:14:22
|
65.19
08/18/2026
|
+0.17%
+0.11
|
65.27
100
|
65.30
200
|
+13.06% |
|
USD | US0255371017
|
125.41
18:13:40
|
126.35
08/19/2026
|
-0.74%
-0.94
|
125.36
100
|
125.43
200
|
+9.57% |
|
USD | US0231351067
|
265.06
18:14:13
|
259.45
08/19/2026
|
+2.16%
+5.61
|
265.04
100
|
265.10
100
|
+12.40% |
|
USD | JE00BV7DQ550
|
47.06
18:14:04
|
45.86
08/18/2026
|
+2.62%
+1.20
|
47.05
100
|
47.08
100
|
+9.98% |
|
USD | US03027X1000
|
173.43
18:14:08
|
172.33
08/18/2026
|
+0.64%
+1.10
|
173.40
100
|
173.51
100
|
-1.85% |
|
USD | US0304201033
|
137.165
18:12:41
|
136.27
08/18/2026
|
+0.66%
+0.895
|
137.22
100
|
137.38
100
|
+4.42% |
|
USD | US0236081024
|
109.09
18:14:08
|
109.67
08/18/2026
|
-0.53%
-0.58
|
109.08
200
|
109.18
100
|
+9.82% |
|
USD | US0258161092
|
344.35
18:13:26
|
338.52
08/18/2026
|
+1.72%
+5.83
|
344.39
160
|
344.65
40
|
-8.50% |
|
USD | US0268747849
|
75.84
18:12:54
|
76.12
08/18/2026
|
-0.37%
-0.28
|
75.89
300
|
75.94
100
|
-11.02% |
|
USD | US03076C1062
|
568.29
18:13:48
|
562.12
08/18/2026
|
+1.10%
+6.17
|
567.98
40
|
568.63
40
|
+14.64% |
|
USD | US0311001004
|
244.23
18:13:31
|
249.99
08/18/2026
|
-2.30%
-5.76
|
244.05
100
|
244.42
100
|
+21.76% |
|
USD | US0311621009
|
436.13
18:13:05
|
425.28
08/19/2026
|
+2.55%
+10.85
|
435.42
40
|
435.84
40
|
+29.93% |
|
USD | US0320951017
|
157.295
18:13:20
|
159.57
08/18/2026
|
-1.43%
-2.275
|
157.22
200
|
157.39
100
|
+18.08% |
|
USD | US0326541051
|
379.29
18:14:22
|
376.63
08/19/2026
|
+0.71%
+2.66
|
379.15
40
|
379.50
40
|
+38.88% |
|
USD | IE00BLP1HW54
|
348.96
18:14:05
|
343.20
08/18/2026
|
+1.68%
+5.76
|
348.31
80
|
349.33
80
|
-2.74% |
|
USD | US03743Q1085
|
44.36
18:14:08
|
42.365
08/19/2026
|
+4.71%
+1.995
|
44.32
100
|
44.35
1,400
|
+73.20% |
|
USD | US03769M1062
|
134.92
18:08:35
|
133.85
08/18/2026
|
+0.80%
+1.07
|
134.82
200
|
134.95
100
|
-7.54% |
|
USD | US0378331005
|
317.24
18:14:27
|
310.03
08/19/2026
|
+2.33%
+7.21
|
317.20
120
|
317.25
80
|
+14.04% |
|
USD | US0382221051
|
493.29
18:14:23
|
514.33
08/19/2026
|
-4.09%
-21.04
|
493.22
400
|
493.49
200
|
+100.14% |
|
USD | US03831W1080
|
313.43
18:14:23
|
307.26
08/19/2026
|
+2.01%
+6.17
|
313.42
80
|
313.85
80
|
-54.40% |
|
USD | JE00BTDN8H13
|
49.28
18:10:24
|
48.60
08/18/2026
|
+1.40%
+0.68
|
49.24
100
|
49.27
200
|
-26.10% |
|
USD | BMG0450A1053
|
98.78
18:14:07
|
98.91
08/19/2026
|
-0.13%
-0.13
|
98.77
100
|
98.85
100
|
+3.12% |
|
USD | US0394831020
|
81.52
18:11:15
|
82.45
08/18/2026
|
-1.13%
-0.93
|
81.56
400
|
81.63
100
|
+43.42% |
|
USD | US03990B1017
|
144.26
18:12:33
|
140.31
08/18/2026
|
+2.82%
+3.95
|
144.20
100
|
144.34
100
|
-13.19% |
|
USD | US0404132054
|
187.84
18:14:07
|
193.18
08/18/2026
|
-2.76%
-5.34
|
187.72
200
|
188.00
1,000
|
+47.43% |
|
USD | US04621X1081
|
280.51
18:12:40
|
280.07
08/18/2026
|
+0.16%
+0.44
|
280.37
100
|
282.39
100
|
+16.28% |
|
USD | US00206R1023
|
25.265
18:14:13
|
24.90
08/18/2026
|
+1.47%
+0.365
|
25.26
2,300
|
25.27
1,200
|
+0.24% |
|
USD | US0495601058
|
170.46
18:14:21
|
170.51
08/18/2026
|
-0.03%
-0.05
|
170.32
100
|
170.52
100
|
+1.72% |
|
USD | US0527691069
|
254.49
18:12:16
|
246.79
08/19/2026
|
+3.12%
+7.70
|
254.51
200
|
255.01
100
|
-16.63% |
|
USD | US0530151036
|
278.115
18:14:27
|
269.31
08/19/2026
|
+3.27%
+8.805
|
277.92
100
|
278.20
100
|
+4.70% |
|
USD | US0533321024
|
3,097.21
18:13:32
|
3,073.20
08/18/2026
|
+0.78%
+24.01
|
3,094.02
10
|
3,097.19
10
|
-9.39% |
|
USD | US0536111091
|
182.835
18:01:01
|
177.71
08/18/2026
|
+2.88%
+5.125
|
182.15
100
|
182.50
100
|
-2.29% |
|
USD | US05464C1018
|
641.41
18:14:19
|
619.85
08/19/2026
|
+3.48%
+21.56
|
640.67
80
|
641.45
40
|
+9.14% |
|
USD | US05722G1004
|
64.13
18:13:30
|
64.44
08/19/2026
|
-0.48%
-0.31
|
64.13
200
|
64.16
200
|
+41.50% |
|
USD | US0584981064
|
62.35
18:13:53
|
61.67
08/18/2026
|
+1.10%
+0.68
|
62.33
100
|
62.38
100
|
+16.42% |
|
USD | US0605051046
|
63.45
18:14:25
|
64.23
08/18/2026
|
-1.21%
-0.78
|
63.45
600
|
63.46
400
|
+16.78% |
|
USD | US0640581007
|
162.13
18:13:47
|
163.93
08/18/2026
|
-1.10%
-1.80
|
162.00
100
|
162.20
100
|
+41.21% |
|
USD | US0718131099
|
26.55
18:14:07
|
25.94
08/18/2026
|
+2.35%
+0.61
|
26.54
200
|
26.55
100
|
+35.74% |
|
USD | US0758871091
|
186.185
18:13:50
|
180.77
08/18/2026
|
+3.00%
+5.415
|
186.07
100
|
186.30
200
|
-6.85% |
|
USD | US0846707026
|
502.155
18:14:21
|
502.96
08/18/2026
|
-0.16%
-0.805
|
502.04
40
|
502.27
80
|
+0.06% |
|
USD | US0865161014
|
89.32
18:11:55
|
87.27
08/18/2026
|
+2.35%
+2.05
|
89.29
200
|
89.34
100
|
+30.39% |
|
USD | US09073M1045
|
72.47
18:12:27
|
72.22
08/19/2026
|
+0.35%
+0.25
|
72.46
1,100
|
72.47
300
|
+22.80% |
|
USD | US09062X1037
|
218.23
18:13:00
|
212.55
08/19/2026
|
+2.67%
+5.68
|
217.97
200
|
218.43
100
|
+20.77% |
|
USD | US09290D1019
|
1,176.91
18:14:04
|
1,154.35
08/18/2026
|
+1.95%
+22.56
|
1,175.90
40
|
1,177.69
40
|
+7.85% |
|
USD | US09260D1072
|
146.25
18:13:27
|
140.59
08/18/2026
|
+4.03%
+5.66
|
146.21
100
|
146.29
600
|
-8.79% |
|
USD | US8522341036
|
81.74
18:14:18
|
79.43
08/18/2026
|
+2.91%
+2.31
|
81.72
100
|
81.78
100
|
+22.03% |
|
USD | US0970231058
|
221.96
18:14:03
|
223.06
08/18/2026
|
-0.49%
-1.10
|
221.91
100
|
222.02
100
|
+2.74% |
|
USD | US09857L1089
|
215.34
18:14:20
|
208.25
08/19/2026
|
+3.40%
+7.09
|
215.33
20
|
215.36
50
|
-2.78% |
|
USD | US1011371077
|
52.29
18:14:07
|
50.47
08/18/2026
|
+3.61%
+1.82
|
52.28
300
|
52.29
100
|
-47.07% |
|
USD | US11133T1034
|
176.46
18:14:18
|
169.86
08/18/2026
|
+3.89%
+6.60
|
176.29
100
|
176.54
100
|
-23.89% |
|
USD | US1101221083
|
67.21
18:14:24
|
66.05
08/18/2026
|
+1.76%
+1.16
|
67.19
100
|
67.21
600
|
+22.45% |
|
USD | US11135F1012
|
363.76
18:14:27
|
380.00
08/19/2026
|
-4.27%
-16.24
|
363.61
40
|
363.83
40
|
+9.79% |
|
USD | US1152361010
|
71.37
18:13:31
|
69.37
08/18/2026
|
+2.88%
+2.00
|
71.33
300
|
71.42
100
|
-12.96% |
|
USD | US1156372096
|
28.25
18:14:23
|
27.15
08/18/2026
|
+4.05%
+1.10
|
28.22
200
|
28.25
200
|
+4.18% |
|
USD | US12008R1077
|
72.38
18:11:35
|
67.62
08/18/2026
|
+7.04%
+4.76
|
72.28
100
|
72.39
100
|
-34.28% |
|
USD | CH1300646267
|
114.17
18:12:15
|
114.36
08/18/2026
|
-0.17%
-0.19
|
114.15
100
|
114.35
100
|
+28.38% |
|
USD | US1011211018
|
67.45
18:08:54
|
66.19
08/18/2026
|
+1.90%
+1.26
|
67.32
100
|
67.38
200
|
-1.91% |
|
USD | US12541W2098
|
145.23
18:14:08
|
144.67
08/19/2026
|
+0.39%
+0.56
|
145.22
100
|
145.33
100
|
-10.01% |
|
USD | US1273871087
|
315.35
18:13:38
|
316.52
08/19/2026
|
-0.37%
-1.17
|
315.34
120
|
315.46
40
|
+1.26% |
|
USD | US1331311027
|
107.53
18:12:21
|
107.28
08/18/2026
|
+0.23%
+0.25
|
107.52
100
|
107.60
100
|
-2.54% |
|
USD | US14040H1059
|
223.50
18:13:35
|
221.47
08/18/2026
|
+0.92%
+2.03
|
223.42
100
|
223.96
200
|
-8.62% |
|
USD | US14149Y1082
|
233.18
18:14:22
|
234.98
08/18/2026
|
-0.77%
-1.80
|
233.04
100
|
233.28
100
|
+14.35% |
|
USD | BMG2004J1036
|
27.265
18:14:24
|
27.27
08/18/2026
|
-0.02%
-0.005
|
27.26
300
|
27.27
500
|
- |
|
USD | US14448C1045
|
61.035
18:14:20
|
61.42
08/18/2026
|
-0.63%
-0.385
|
61.02
100
|
61.04
100
|
+16.24% |
|
USD | US1468691027
|
69.61
18:14:22
|
65.00
08/18/2026
|
+7.09%
+4.61
|
69.59
80
|
69.61
40
|
-22.99% |
|
USD | US1475281036
|
835.91
18:14:23
|
855.00
08/19/2026
|
-2.23%
-19.09
|
835.04
80
|
835.92
40
|
+54.69% |
|
USD | US1491231015
|
811.00
18:13:31
|
840.87
08/18/2026
|
-3.55%
-29.87
|
810.39
40
|
810.85
80
|
+46.78% |
|
USD | US12503M1080
|
292.15
18:13:20
|
291.05
08/18/2026
|
+0.38%
+1.10
|
291.79
40
|
292.58
40
|
+15.88% |
|
USD | US12504L1098
|
154.61
18:11:35
|
147.30
08/18/2026
|
+4.96%
+7.31
|
154.50
100
|
154.74
100
|
-8.39% |
|
USD | US12514G1085
|
134.91
18:12:12
|
134.97
08/19/2026
|
-0.04%
-0.06
|
134.93
100
|
135.19
200
|
-0.90% |
|
USD | US03073E1055
|
316.19
18:13:36
|
316.13
08/18/2026
|
+0.02%
+0.06
|
315.82
40
|
316.34
40
|
-6.40% |
|
USD | US15135B1017
|
64.65
18:14:12
|
65.22
08/18/2026
|
-0.87%
-0.57
|
64.62
100
|
64.74
200
|
+58.49% |
|
USD | US15189T1079
|
40.45
18:13:59
|
40.54
08/18/2026
|
-0.22%
-0.09
|
40.44
300
|
40.45
200
|
+5.74% |
|
USD | US1252691001
|
122.27
18:13:42
|
119.72
08/18/2026
|
+2.13%
+2.55
|
122.22
100
|
122.33
100
|
+54.80% |
|
USD | US1598641074
|
290.06
18:14:23
|
279.19
08/18/2026
|
+3.89%
+10.87
|
287.35
100
|
290.26
100
|
+39.96% |
|
USD | US8085131055
|
111.27
18:14:26
|
111.68
08/18/2026
|
-0.37%
-0.41
|
111.25
200
|
111.33
200
|
+11.78% |
|
USD | US16119P1084
|
154.52
18:13:54
|
148.35
08/19/2026
|
+4.16%
+6.17
|
154.15
100
|
154.40
300
|
-28.93% |
|
USD | US1667641005
|
206.68
18:14:19
|
205.74
08/18/2026
|
+0.46%
+0.94
|
206.66
100
|
206.72
100
|
+34.99% |
|
USD | US1696561059
|
34.68
18:14:18
|
33.36
08/18/2026
|
+3.96%
+1.32
|
34.66
300
|
34.68
100
|
-9.84% |
|
USD | CH0044328745
|
343.95
18:14:11
|
345.29
08/18/2026
|
-0.39%
-1.34
|
343.87
40
|
344.39
40
|
+10.63% |
|
USD | US1713401024
|
99.28
18:11:14
|
99.13
08/18/2026
|
+0.15%
+0.15
|
99.20
200
|
99.27
100
|
+18.22% |
|
USD | US1717793095
|
397.85
18:07:07
|
405.54
08/18/2026
|
-1.90%
-7.69
|
396.32
40
|
397.74
40
|
+73.40% |
|
USD | US1720621010
|
168.85
17:58:52
|
171.35
08/19/2026
|
-1.46%
-2.50
|
169.11
100
|
169.30
100
|
+4.92% |
|
USD | US1729081059
|
203.06
18:14:18
|
199.45
08/19/2026
|
+1.81%
+3.61
|
202.99
200
|
203.30
100
|
+6.05% |
|
USD | US17275R1023
|
111.775
18:14:17
|
111.61
08/19/2026
|
+0.15%
+0.165
|
111.77
3,600
|
111.79
200
|
+44.89% |
|
USD | US1729674242
|
134.72
18:14:18
|
137.65
08/18/2026
|
-2.13%
-2.93
|
134.63
100
|
134.71
200
|
+17.96% |
|
USD | US1746101054
|
71.65
18:12:22
|
73.46
08/18/2026
|
-2.46%
-1.81
|
71.58
100
|
71.62
100
|
+25.77% |
|
USD | US1890541097
|
106.96
18:12:02
|
105.55
08/18/2026
|
+1.34%
+1.41
|
106.73
200
|
106.89
100
|
+4.68% |
|
USD | US12572Q1058
|
271.09
18:14:26
|
271.54
08/19/2026
|
-0.17%
-0.45
|
271.00
40
|
271.26
40
|
-0.56% |
|
USD | US1258961002
|
70.57
18:14:06
|
71.06
08/18/2026
|
-0.69%
-0.49
|
70.56
100
|
70.60
100
|
+1.62% |
|
USD | US21037T1097
|
272.29
18:14:27
|
266.83
08/19/2026
|
+2.05%
+5.46
|
271.98
40
|
272.29
40
|
-24.47% |
|
USD | US1912161007
|
89.49
18:14:24
|
88.82
08/18/2026
|
+0.75%
+0.67
|
89.46
100
|
89.50
100
|
+27.05% |
|
USD | US1924461023
|
61.345
18:14:18
|
57.78
08/19/2026
|
+6.17%
+3.565
|
61.34
100
|
61.36
100
|
-30.39% |
|
USD | US19247G1076
|
293.40
18:14:18
|
306.43
08/18/2026
|
-4.25%
-13.03
|
293.10
80
|
293.58
80
|
+66.02% |
|
USD | US19260Q1076
|
164.50
18:14:26
|
146.23
08/19/2026
|
+12.49%
+18.27
|
164.41
100
|
164.57
100
|
-35.34% |
|
USD | US1941621039
|
90.91
18:14:03
|
91.46
08/18/2026
|
-0.60%
-0.55
|
90.90
100
|
91.00
100
|
+15.74% |
|
USD | US20030N1019
|
26.68
18:14:18
|
26.20
08/19/2026
|
+1.83%
+0.48
|
26.67
2,500
|
26.68
200
|
-6.63% |
|
USD | US1999081045
|
1,701.65
18:14:24
|
1,739.08
08/18/2026
|
-2.15%
-37.43
|
1,697.69
10
|
1,703.11
10
|
+86.34% |
|
USD | US20825C1045
|
131.46
18:13:58
|
129.72
08/18/2026
|
+1.34%
+1.74
|
131.39
100
|
131.48
100
|
+38.57% |
|
USD | US2091151041
|
107.66
18:13:59
|
109.16
08/18/2026
|
-1.37%
-1.50
|
107.60
100
|
107.67
700
|
+9.91% |
|
USD | US21036P1084
|
131.29
18:11:40
|
131.00
08/18/2026
|
+0.22%
+0.29
|
131.20
100
|
131.39
100
|
-5.04% |
|
USD | US2166485019
|
76.89
18:14:05
|
75.76
08/19/2026
|
+1.49%
+1.13
|
76.86
400
|
76.91
100
|
-7.56% |
|
USD | US2172041061
|
33.525
18:14:25
|
31.51
08/19/2026
|
+6.39%
+2.015
|
33.52
300
|
33.53
100
|
-19.51% |
|
USD | US2193501051
|
153.53
18:14:19
|
159.90
08/18/2026
|
-3.98%
-6.37
|
153.19
300
|
153.68
100
|
+82.62% |
|
USD | US2199481068
|
412.52
18:13:37
|
406.82
08/18/2026
|
+1.40%
+5.70
|
411.85
40
|
414.69
40
|
+35.19% |
|
USD | US22052L1044
|
78.53
18:14:01
|
77.91
08/18/2026
|
+0.80%
+0.62
|
78.48
200
|
78.63
100
|
+16.23% |
|
USD | US22160N1090
|
33.64
18:14:19
|
31.38
08/19/2026
|
+7.20%
+2.26
|
33.64
100
|
33.65
100
|
-53.33% |
|
USD | US22160K1051
|
965.69
18:14:14
|
961.35
08/19/2026
|
+0.45%
+4.34
|
965.70
40
|
965.99
80
|
+11.48% |
|
USD | IE0001827041
|
94.82
18:12:25
|
93.25
08/18/2026
|
+1.68%
+1.57
|
94.71
100
|
94.78
200
|
-25.28% |
|
USD | US22822V1017
|
74.33
18:12:45
|
74.03
08/18/2026
|
+0.41%
+0.30
|
74.23
200
|
74.36
100
|
-16.70% |
|
USD | US22788C1053
|
200.74
18:14:20
|
212.92
08/19/2026
|
-5.72%
-12.18
|
200.70
40
|
200.77
120
|
+81.69% |
|
USD | US1264081035
|
51.12
18:14:17
|
50.24
08/19/2026
|
+1.75%
+0.88
|
51.11
500
|
51.13
500
|
+38.59% |
|
USD | US2310211063
|
608.26
18:14:27
|
620.81
08/18/2026
|
-2.02%
-12.55
|
607.67
40
|
609.00
80
|
+21.62% |
|
USD | US1266501006
|
93.70
18:14:10
|
94.91
08/18/2026
|
-1.27%
-1.21
|
93.63
200
|
93.68
200
|
+19.59% |
|
USD | US23331A1097
|
152.36
18:14:20
|
145.68
08/18/2026
|
+4.59%
+6.68
|
152.12
100
|
152.47
100
|
+1.15% |
|
USD | US2358511028
|
209.67
18:14:01
|
199.58
08/18/2026
|
+5.06%
+10.09
|
209.64
100
|
209.78
100
|
-12.82% |
|
USD | US2371941053
|
222.66
18:13:44
|
218.86
08/18/2026
|
+1.74%
+3.80
|
222.43
200
|
222.90
100
|
+18.93% |
|
USD | US23804L1035
|
236.33
18:14:21
|
246.00
08/19/2026
|
-3.93%
-9.67
|
236.31
100
|
236.65
100
|
+80.90% |
|
USD | US23918K1088
|
178.06
18:13:59
|
177.91
08/18/2026
|
+0.08%
+0.15
|
177.98
100
|
178.33
200
|
+56.60% |
|
USD | US2435371073
|
91.43
18:13:47
|
89.51
08/18/2026
|
+2.15%
+1.92
|
91.36
100
|
91.48
300
|
-13.66% |
|
USD | US2441991054
|
588.92
18:14:13
|
588.72
08/18/2026
|
+0.03%
+0.20
|
588.92
40
|
589.36
40
|
+26.45% |
|
USD | US24703L2025
|
443.38
18:13:51
|
468.65
08/18/2026
|
-5.39%
-25.27
|
442.52
100
|
443.86
100
|
+272.30% |
|
USD | US2473617023
|
84.56
18:14:06
|
85.70
08/18/2026
|
-1.33%
-1.14
|
84.54
100
|
84.61
100
|
+23.49% |
|
USD | US25179M1036
|
48.52
18:14:24
|
47.83
08/18/2026
|
+1.44%
+0.69
|
48.52
100
|
48.53
100
|
+30.58% |
|
USD | US2521311074
|
89.505
18:14:20
|
89.60
08/19/2026
|
-0.11%
-0.095
|
89.46
100
|
89.56
200
|
+35.00% |
|
USD | US25278X1090
|
210.57
18:14:09
|
210.02
08/19/2026
|
+0.26%
+0.55
|
210.41
100
|
210.59
100
|
+39.71% |
|
USD | US2538681030
|
189.01
18:12:53
|
195.25
08/18/2026
|
-3.20%
-6.24
|
188.86
100
|
188.98
100
|
+26.20% |
|
USD | US2566771059
|
122.94
18:12:15
|
120.84
08/18/2026
|
+1.74%
+2.10
|
122.80
100
|
122.97
100
|
-8.99% |
|
USD | US2567461080
|
132.80
18:13:39
|
130.48
08/19/2026
|
+1.78%
+2.32
|
132.71
200
|
132.80
200
|
+6.07% |
|
USD | US25746U1097
|
68.45
18:13:39
|
68.61
08/18/2026
|
-0.23%
-0.16
|
68.43
100
|
68.48
100
|
+17.10% |
|
USD | US25754A2015
|
339.41
18:13:49
|
336.25
08/19/2026
|
+0.94%
+3.16
|
339.05
40
|
339.68
40
|
-19.33% |
|
USD | US25809K1051
|
220.76
18:14:06
|
216.35
08/19/2026
|
+2.04%
+4.41
|
220.68
100
|
220.90
200
|
-4.47% |
|
USD | US2600031080
|
201.16
18:04:50
|
203.06
08/18/2026
|
-0.94%
-1.90
|
200.90
100
|
202.47
100
|
+4.01% |
|
USD | US2605571031
|
31.89
18:14:01
|
31.19
08/18/2026
|
+2.24%
+0.70
|
31.88
400
|
31.89
300
|
+33.40% |
|
USD | US2333311072
|
139.06
18:09:29
|
140.21
08/18/2026
|
-0.82%
-1.15
|
138.95
100
|
139.16
100
|
+8.71% |
|
USD | US26441C2044
|
123.12
18:10:57
|
123.99
08/18/2026
|
-0.70%
-0.87
|
123.12
100
|
123.17
100
|
+5.78% |
|
USD | US26614N2018
|
139.64
18:14:06
|
138.81
08/18/2026
|
+0.60%
+0.83
|
139.62
100
|
139.73
100
|
+15.10% |
|
USD | IE00B8KQN827
|
423.26
18:13:31
|
431.33
08/18/2026
|
-1.87%
-8.07
|
423.03
40
|
423.68
40
|
+35.42% |
|
USD | US2786421030
|
104.22
18:14:17
|
102.27
08/19/2026
|
+1.91%
+1.95
|
104.20
200
|
104.28
100
|
+17.42% |
|
USD | US2787681061
|
89.10
18:14:24
|
90.00
08/19/2026
|
-1.00%
-0.90
|
89.03
100
|
89.17
100
|
-17.20% |
|
USD | US2788651006
|
282.73
18:14:24
|
280.00
08/18/2026
|
+0.97%
+2.73
|
282.29
40
|
282.74
160
|
+6.66% |
|
USD | US2810201077
|
72.99
18:13:39
|
73.69
08/18/2026
|
-0.95%
-0.70
|
72.97
200
|
73.04
100
|
+22.78% |
|
USD | US28176E1082
|
92.355
18:14:27
|
90.98
08/18/2026
|
+1.51%
+1.375
|
92.32
200
|
92.39
100
|
+6.72% |
|
USD | US0367521038
|
398.71
18:14:10
|
398.27
08/18/2026
|
+0.11%
+0.44
|
398.35
80
|
398.91
40
|
+13.61% |
|
USD | US5324571083
|
1,271.77
18:14:26
|
1,225.73
08/18/2026
|
+3.76%
+46.04
|
1,271.23
40
|
1,272.17
40
|
+14.06% |
|
USD | US29084Q1004
|
809.23
18:12:52
|
824.53
08/18/2026
|
-1.86%
-15.30
|
806.30
40
|
809.51
40
|
+34.77% |
|
USD | US2910111044
|
157.91
18:13:31
|
157.78
08/18/2026
|
+0.08%
+0.13
|
157.85
100
|
158.02
200
|
+18.88% |
|
USD | US29364G1031
|
107.48
18:13:40
|
108.08
08/18/2026
|
-0.56%
-0.60
|
107.39
400
|
107.45
400
|
+16.93% |
|
USD | US26875P1012
|
150.26
18:14:23
|
148.70
08/18/2026
|
+1.05%
+1.56
|
150.26
200
|
150.53
100
|
+41.61% |
|
USD | US26884L1098
|
53.46
18:14:26
|
53.14
08/18/2026
|
+0.60%
+0.32
|
53.46
100
|
53.48
100
|
-0.86% |
|
USD | US2944291051
|
194.23
18:13:57
|
181.84
08/18/2026
|
+6.81%
+12.39
|
194.19
100
|
194.56
200
|
-16.20% |
|
USD | US29444U7000
|
1,048.52
18:13:45
|
1,085.09
08/19/2026
|
-3.37%
-36.57
|
1,046.76
40
|
1,049.78
80
|
+41.63% |
|
USD | US29530P1021
|
267.58
18:02:02
|
256.95
08/19/2026
|
+4.14%
+10.63
|
266.98
100
|
268.05
100
|
-10.36% |
|
USD | US2971781057
|
284.83
18:13:45
|
283.71
08/18/2026
|
+0.39%
+1.12
|
284.59
200
|
285.16
200
|
+8.42% |
|
USD | US5184391044
|
98.28
18:14:26
|
84.27
08/18/2026
|
+16.63%
+14.01
|
98.25
100
|
98.45
400
|
-19.53% |
|
USD | BMG3223R1088
|
366.25
18:13:09
|
367.38
08/18/2026
|
-0.31%
-1.13
|
366.40
200
|
366.71
80
|
+8.26% |
|
USD | US30034W1062
|
83.27
18:14:05
|
83.42
08/19/2026
|
-0.18%
-0.15
|
83.25
100
|
83.29
200
|
+15.08% |
|
USD | US30040W1080
|
71.59
18:13:58
|
72.22
08/18/2026
|
-0.87%
-0.63
|
71.55
100
|
71.59
200
|
+7.26% |
|
USD | US30161N1019
|
45.20
18:14:26
|
45.31
08/19/2026
|
-0.24%
-0.11
|
45.20
100
|
45.21
400
|
+3.95% |
|
USD | US1651677353
|
96.46
18:14:26
|
95.45
08/19/2026
|
+1.06%
+1.01
|
96.39
200
|
96.52
300
|
-13.51% |
|
USD | US30212P3038
|
332.71
18:13:42
|
321.42
08/19/2026
|
+3.51%
+11.29
|
332.32
100
|
332.81
200
|
+13.45% |
|
USD | US3021301094
|
185.43
18:10:11
|
185.95
08/18/2026
|
-0.28%
-0.52
|
185.22
100
|
185.48
100
|
+24.79% |
|
USD | US30225T1025
|
147.64
18:14:27
|
146.92
08/18/2026
|
+0.49%
+0.72
|
147.52
100
|
147.81
100
|
+12.82% |
|
USD | US30233Q1085
|
166.62
18:14:09
|
165.56
08/18/2026
|
+0.64%
+1.06
|
166.57
200
|
166.63
100
|
- |
|
USD | US3156161024
|
386.98
18:12:47
|
393.62
08/19/2026
|
-1.69%
-6.64
|
386.34
120
|
387.63
40
|
+54.20% |
|
USD | US3030751057
|
300.96
18:03:27
|
285.41
08/18/2026
|
+5.45%
+15.55
|
298.52
100
|
300.35
100
|
-1.65% |
|
USD | US3032501047
|
1,164.43
18:14:00
|
1,078.12
08/18/2026
|
+8.01%
+86.31
|
1,164.61
10
|
1,165.80
10
|
-36.23% |
|
USD | US3119001044
|
51.51
18:14:18
|
51.27
08/19/2026
|
+0.47%
+0.24
|
51.51
600
|
51.52
100
|
+27.76% |
|
USD | US3137451015
|
117.29
18:08:29
|
117.48
08/18/2026
|
-0.16%
-0.19
|
116.87
100
|
117.26
400
|
+16.55% |
|
USD | US3143521058
|
141.72
18:11:00
|
139.23
08/18/2026
|
+1.79%
+2.49
|
141.44
100
|
141.67
100
|
- |
|
USD | US31428X1063
|
333.60
18:07:57
|
328.38
08/18/2026
|
+1.59%
+5.22
|
332.77
40
|
333.40
120
|
+70.52% |
|
USD | US31488V1070
|
244.51
18:11:59
|
244.47
08/18/2026
|
+0.02%
+0.04
|
244.27
100
|
244.53
200
|
+9.81% |
|
USD | US31620M1062
|
41.60
18:14:20
|
40.95
08/18/2026
|
+1.59%
+0.65
|
41.56
200
|
41.62
300
|
-38.38% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
222.00
18:12:30
|
220.01
08/19/2026
|
+0.90%
+1.99
|
221.86
100
|
222.21
100
|
-15.78% |
|
USD | US3379321074
|
46.90
18:13:12
|
47.26
08/18/2026
|
-0.76%
-0.36
|
46.89
200
|
46.91
100
|
+5.56% |
|
USD | US3377381088
|
52.825
18:14:18
|
51.72
08/19/2026
|
+2.14%
+1.105
|
52.81
400
|
52.84
100
|
-23.00% |
|
USD | SG9999000020
|
116.08
18:11:55
|
120.24
08/19/2026
|
-3.46%
-4.16
|
115.90
100
|
116.14
100
|
+99.01% |
|
USD | US3453708600
|
14.165
18:13:38
|
13.93
08/18/2026
|
+1.69%
+0.235
|
14.16
2,800
|
14.17
11,700
|
+6.17% |
|
USD | US34959E1091
|
153.16
18:14:14
|
158.01
08/19/2026
|
-3.07%
-4.85
|
153.05
100
|
153.16
100
|
+98.98% |
|
USD | US34959J1088
|
59.66
18:13:35
|
59.45
08/18/2026
|
+0.35%
+0.21
|
59.63
100
|
59.70
200
|
+7.68% |
|
USD | US35137L1052
|
68.755
18:14:21
|
69.03
08/19/2026
|
-0.40%
-0.275
|
68.74
100
|
68.78
100
|
-5.53% |
|
USD | US35137L2043
|
60.88
18:13:33
|
61.23
08/19/2026
|
-0.57%
-0.35
|
60.92
300
|
60.97
200
|
-5.70% |
|
USD | US3546131018
|
34.45
18:13:27
|
33.99
08/18/2026
|
+1.35%
+0.46
|
34.43
100
|
34.47
300
|
+42.28% |
|
USD | US35671D8570
|
69.55
18:13:47
|
66.32
08/18/2026
|
+4.87%
+3.23
|
69.52
100
|
69.54
100
|
+30.58% |
|
USD | CH0114405324
|
302.65
17:59:55
|
297.44
08/18/2026
|
+1.75%
+5.21
|
302.21
100
|
302.80
100
|
+46.63% |
|
USD | US3666511072
|
194.68
18:11:36
|
182.07
08/18/2026
|
+6.93%
+12.61
|
194.69
100
|
194.91
100
|
-27.83% |
|
USD | US3696043013
|
358.10
18:13:39
|
375.09
08/18/2026
|
-4.53%
-16.99
|
358.27
40
|
358.42
40
|
+21.77% |
|
USD | US36266G1076
|
74.67
18:13:13
|
72.63
08/19/2026
|
+2.81%
+2.04
|
74.64
100
|
74.69
100
|
-11.45% |
|
USD | US36828A1016
|
987.26
18:13:31
|
1,004.53
08/18/2026
|
-1.72%
-17.27
|
986.05
40
|
987.97
40
|
+53.70% |
|
USD | US6687711084
|
27.92
18:14:11
|
27.64
08/19/2026
|
+1.01%
+0.28
|
27.92
300
|
27.93
200
|
+1.66% |
|
USD | US3687361044
|
207.46
18:13:31
|
211.56
08/18/2026
|
-1.94%
-4.10
|
207.31
100
|
207.72
100
|
+55.14% |
|
USD | US3703341046
|
39.13
18:14:24
|
38.08
08/18/2026
|
+2.76%
+1.05
|
39.12
100
|
39.15
100
|
-18.11% |
|
USD | US37045V1008
|
85.12
18:14:05
|
83.71
08/18/2026
|
+1.68%
+1.41
|
85.10
100
|
85.13
100
|
+2.94% |
|
USD | US3695501086
|
392.61
18:13:08
|
393.48
08/18/2026
|
-0.22%
-0.87
|
392.51
80
|
392.81
80
|
+16.88% |
|
USD | US3724601055
|
133.02
18:07:02
|
131.89
08/18/2026
|
+0.86%
+1.13
|
132.90
100
|
133.13
200
|
+7.26% |
|
USD | US3755581036
|
146.73
18:14:18
|
143.44
08/19/2026
|
+2.29%
+3.29
|
146.72
100
|
146.78
400
|
+16.86% |
|
USD | US37940X1028
|
91.81
18:14:19
|
90.37
08/18/2026
|
+1.59%
+1.44
|
91.76
200
|
91.87
100
|
+16.76% |
|
USD | US37959E1029
|
174.11
18:14:00
|
178.08
08/18/2026
|
-2.23%
-3.97
|
173.86
100
|
175.11
100
|
+27.33% |
|
USD | US3802371076
|
98.78
18:13:31
|
95.80
08/18/2026
|
+3.11%
+2.98
|
98.65
200
|
98.82
200
|
-22.79% |
|
USD | US38141G1040
|
1,025.91
18:14:23
|
1,040.47
08/18/2026
|
-1.40%
-14.56
|
1,025.01
40
|
1,026.37
40
|
+18.37% |
|
USD | US4062161017
|
35.08
18:14:00
|
34.66
08/18/2026
|
+1.21%
+0.42
|
35.08
100
|
35.09
100
|
+22.65% |
|
USD | US4165151048
|
138.64
18:14:11
|
138.96
08/18/2026
|
-0.23%
-0.32
|
138.57
200
|
138.88
100
|
+0.84% |
|
USD | US4180561072
|
93.73
18:12:01
|
93.99
08/19/2026
|
-0.28%
-0.26
|
93.65
200
|
93.79
200
|
+14.62% |
|
USD | US40412C1018
|
414.92
18:13:58
|
411.73
08/18/2026
|
+0.77%
+3.19
|
414.00
80
|
414.92
40
|
-11.81% |
|
USD | US42250P1030
|
20.63
18:12:57
|
20.44
08/18/2026
|
+0.93%
+0.19
|
20.62
1,100
|
20.63
2,300
|
+27.11% |
|
USD | US8064071025
|
89.46
18:12:37
|
89.23
08/19/2026
|
+0.26%
+0.23
|
89.39
100
|
89.56
100
|
+18.06% |
|
USD | US4278661081
|
186.68
18:10:50
|
183.45
08/18/2026
|
+1.76%
+3.23
|
186.57
100
|
186.76
100
|
+0.81% |
|
USD | US43300A2033
|
334.02
18:14:18
|
327.74
08/18/2026
|
+1.92%
+6.28
|
333.93
160
|
334.27
40
|
+14.10% |
|
USD | US4370761029
|
342.22
18:14:05
|
337.49
08/18/2026
|
+1.40%
+4.73
|
341.97
40
|
342.43
40
|
-1.92% |
|
USD | US43849R1059
|
175.39
18:14:26
|
160.76
08/19/2026
|
+9.10%
+14.63
|
175.08
200
|
175.39
100
|
- |
|
USD | US4385162056
|
224.30
18:13:10
|
227.71
08/19/2026
|
-1.50%
-3.41
|
224.06
100
|
224.28
200
|
+16.72% |
|
USD | US4404521001
|
24.43
18:13:09
|
24.34
08/18/2026
|
+0.37%
+0.09
|
24.42
300
|
24.43
300
|
+2.70% |
|
USD | US44107P1049
|
23.225
18:13:31
|
22.92
08/19/2026
|
+1.33%
+0.305
|
23.22
1,700
|
23.23
600
|
+29.27% |
|
USD | US4432011082
|
286.30
18:13:08
|
292.65
08/18/2026
|
-2.17%
-6.35
|
286.06
100
|
286.49
200
|
+42.74% |
|
USD | US42824C1099
|
53.59
18:14:24
|
55.69
08/18/2026
|
-3.77%
-2.10
|
53.56
100
|
53.63
300
|
+131.85% |
|
USD | US40434L1052
|
30.375
18:14:24
|
29.96
08/18/2026
|
+1.39%
+0.415
|
30.37
400
|
30.38
200
|
+34.47% |
|
USD | US4435106079
|
474.85
18:13:31
|
483.86
08/18/2026
|
-1.86%
-9.01
|
474.12
40
|
475.25
40
|
+8.95% |
|
USD | US4448591028
|
377.58
18:14:10
|
382.00
08/18/2026
|
-1.16%
-4.42
|
376.58
100
|
378.54
100
|
+49.14% |
|
USD | US4464131063
|
311.74
18:03:14
|
317.61
08/18/2026
|
-1.85%
-5.87
|
311.52
40
|
311.99
40
|
-6.60% |
|
USD | US4461501045
|
17.405
18:14:17
|
17.66
08/19/2026
|
-1.44%
-0.255
|
17.40
2,500
|
17.41
4,900
|
+1.79% |
|
USD | US4592001014
|
236.78
18:13:08
|
232.67
08/18/2026
|
+1.77%
+4.11
|
236.82
200
|
237.04
200
|
-21.45% |
|
USD | US45167R1041
|
232.62
18:11:08
|
234.16
08/18/2026
|
-0.66%
-1.54
|
232.44
100
|
232.76
100
|
+31.59% |
|
USD | US45168D1046
|
565.835
18:14:12
|
553.32
08/19/2026
|
+2.26%
+12.515
|
565.27
40
|
566.39
160
|
-18.21% |
|
USD | US4523081093
|
286.31
18:14:00
|
284.66
08/18/2026
|
+0.58%
+1.65
|
286.13
40
|
286.45
40
|
+15.57% |
|
USD | US45337C1027
|
126.46
18:14:07
|
123.47
08/19/2026
|
+2.42%
+2.99
|
126.39
300
|
126.53
100
|
+25.01% |
|
USD | US45687V1061
|
81.21
18:13:31
|
80.77
08/18/2026
|
+0.54%
+0.44
|
81.10
100
|
81.26
100
|
+1.96% |
|
USD | US45784P1012
|
151.765
18:10:11
|
148.03
08/19/2026
|
+2.52%
+3.735
|
151.59
100
|
151.93
200
|
-47.92% |
|
USD | US4581401001
|
93.30
18:14:26
|
96.685
08/19/2026
|
-3.50%
-3.385
|
93.29
100
|
93.31
100
|
+162.02% |
|
USD | US45841N1072
|
91.37
18:14:12
|
90.56
08/19/2026
|
+0.89%
+0.81
|
91.31
300
|
91.38
100
|
+40.82% |
|
USD | US45866F1049
|
158.38
18:13:26
|
156.18
08/18/2026
|
+1.41%
+2.20
|
158.37
100
|
158.46
300
|
-3.57% |
|
USD | US4595061015
|
82.78
18:13:07
|
81.00
08/18/2026
|
+2.20%
+1.78
|
82.73
100
|
82.80
100
|
+20.20% |
|
USD | US4601461035
|
41.13
18:14:21
|
40.05
08/18/2026
|
+2.70%
+1.08
|
41.12
100
|
41.15
100
|
+1.68% |
|
USD | US4612021034
|
363.43
18:14:09
|
350.41
08/19/2026
|
+3.72%
+13.02
|
363.21
120
|
363.75
40
|
-47.10% |
|
USD | US46120E6023
|
400.00
18:14:18
|
391.18
08/19/2026
|
+2.25%
+8.82
|
399.86
80
|
400.00
80
|
-30.93% |
|
USD | BMG491BT1088
|
32.76
18:13:34
|
32.38
08/18/2026
|
+1.17%
+0.38
|
32.73
300
|
32.76
100
|
+23.26% |
|
USD | US46187W1071
|
29.98
18:13:40
|
29.72
08/18/2026
|
+0.87%
+0.26
|
29.98
600
|
29.99
900
|
+6.94% |
|
USD | US46266C1053
|
248.04
18:13:14
|
240.03
08/18/2026
|
+3.34%
+8.01
|
247.68
100
|
248.03
100
|
+6.49% |
|
USD | US46284V1017
|
120.825
18:12:09
|
126.67
08/18/2026
|
-4.61%
-5.845
|
120.60
100
|
120.88
100
|
+52.71% |
|
USD | US4456581077
|
277.38
18:09:48
|
274.19
08/19/2026
|
+1.16%
+3.19
|
277.00
200
|
277.57
100
|
+41.09% |
|
USD | US4663131039
|
324.99
18:13:48
|
338.62
08/18/2026
|
-4.03%
-13.63
|
324.52
40
|
325.75
40
|
+48.50% |
|
USD | US4262811015
|
163.76
18:13:02
|
153.12
08/19/2026
|
+6.95%
+10.64
|
163.64
200
|
164.30
100
|
-16.09% |
|
USD | US46982L1089
|
145.98
18:14:18
|
142.86
08/18/2026
|
+2.18%
+3.12
|
145.89
200
|
145.97
100
|
+7.85% |
|
USD | US8326964058
|
120.03
18:14:20
|
118.50
08/18/2026
|
+1.29%
+1.53
|
119.84
200
|
120.09
100
|
+21.15% |
|
USD | IE00BY7QL619
|
147.38
18:13:29
|
149.68
08/18/2026
|
-1.54%
-2.30
|
147.31
200
|
147.46
100
|
+24.99% |
|
USD | US4781601046
|
272.59
18:13:57
|
271.11
08/18/2026
|
+0.55%
+1.48
|
272.39
100
|
272.60
400
|
+31.00% |
|
USD | US46625H1005
|
358.99
18:14:24
|
363.25
08/18/2026
|
-1.17%
-4.26
|
359.03
40
|
359.20
80
|
+12.73% |
|
USD | US49177J1025
|
18.90
18:14:09
|
18.80
08/18/2026
|
+0.53%
+0.10
|
18.90
5,000
|
18.91
1,500
|
+8.99% |
|
USD | US49271V1008
|
30.67
18:14:21
|
30.79
08/19/2026
|
-0.39%
-0.12
|
30.67
100
|
30.68
300
|
+9.93% |
|
USD | US4932671088
|
22.30
18:14:23
|
22.79
08/18/2026
|
-2.15%
-0.49
|
22.29
6,400
|
22.30
2,400
|
+10.42% |
|
USD | US49338L1035
|
320.71
18:13:26
|
341.00
08/18/2026
|
-5.95%
-20.29
|
320.47
40
|
320.92
40
|
+67.82% |
|
USD | US4943681035
|
108.45
18:14:23
|
107.72
08/19/2026
|
+0.68%
+0.73
|
108.45
100
|
108.50
100
|
+6.77% |
|
USD | US49446R1095
|
24.20
18:12:48
|
24.22
08/18/2026
|
-0.08%
-0.02
|
24.19
600
|
24.20
400
|
+19.49% |
|
USD | US49456B1017
|
31.80
18:14:04
|
32.87
08/18/2026
|
-3.26%
-1.07
|
31.80
300
|
31.81
300
|
+19.57% |
|
USD | US48251W1045
|
112.02
18:14:23
|
107.19
08/18/2026
|
+4.51%
+4.83
|
111.99
200
|
112.05
400
|
-15.92% |
|
USD | US4824801009
|
187.87
18:14:20
|
194.79
08/19/2026
|
-3.55%
-6.92
|
187.82
10
|
187.90
10
|
+60.31% |
|
USD | US5010441013
|
56.98
18:14:01
|
56.34
08/18/2026
|
+1.14%
+0.64
|
56.95
400
|
57.03
100
|
-9.83% |
|
USD | US5024311095
|
278.22
18:13:40
|
279.54
08/18/2026
|
-0.47%
-1.32
|
278.10
40
|
278.43
40
|
-4.78% |
|
USD | US5049221055
|
326.54
18:13:00
|
322.18
08/18/2026
|
+1.35%
+4.36
|
325.88
40
|
326.89
40
|
+28.42% |
|
USD | US5128073062
|
309.27
18:14:18
|
327.92
08/19/2026
|
-5.69%
-18.65
|
308.85
100
|
309.43
100
|
+91.56% |
|
USD | US5178341070
|
45.86
18:13:47
|
45.47
08/18/2026
|
+0.86%
+0.39
|
45.82
100
|
45.86
200
|
-30.14% |
|
USD | US5253271028
|
146.90
18:13:12
|
143.48
08/18/2026
|
+2.38%
+3.42
|
146.90
100
|
147.07
100
|
-20.47% |
|
USD | US5260571048
|
88.48
18:14:25
|
84.94
08/18/2026
|
+4.17%
+3.54
|
88.40
100
|
88.46
100
|
-17.37% |
|
USD | US5261071071
|
416.44
18:14:16
|
411.05
08/18/2026
|
+1.31%
+5.39
|
415.61
40
|
416.50
40
|
-15.35% |
|
USD | IE000S9YS762
|
481.33
18:14:05
|
478.705
08/19/2026
|
+0.55%
+2.625
|
480.90
80
|
481.25
80
|
+12.27% |
|
USD | US5380341090
|
184.35
18:14:05
|
179.84
08/18/2026
|
+2.51%
+4.51
|
184.05
100
|
184.44
100
|
+26.20% |
|
USD | US5398301094
|
596.22
18:13:08
|
607.17
08/18/2026
|
-1.80%
-10.95
|
596.01
80
|
596.27
40
|
+25.53% |
|
USD | US5404241086
|
111.665
18:12:59
|
112.45
08/18/2026
|
-0.70%
-0.785
|
111.65
100
|
111.80
100
|
+6.78% |
|
USD | US5486611073
|
220.61
18:13:07
|
215.64
08/18/2026
|
+2.30%
+4.97
|
220.47
100
|
220.85
100
|
-10.58% |
|
USD | US5500211090
|
119.87
18:13:35
|
119.01
08/19/2026
|
+0.72%
+0.86
|
119.89
100
|
119.99
100
|
-42.73% |
|
USD | US55024U1097
|
836.89
18:14:19
|
873.31
08/19/2026
|
-4.17%
-36.42
|
836.88
40
|
838.32
80
|
+136.93% |
|
USD | NL0009434992
|
66.765
18:14:05
|
65.33
08/18/2026
|
+2.20%
+1.435
|
66.70
200
|
66.81
100
|
+50.88% |
|
USD | US55261F1049
|
246.96
18:14:15
|
251.50
08/18/2026
|
-1.81%
-4.54
|
246.74
100
|
247.06
100
|
+24.83% |
|
USD | US56585A1025
|
363.43
18:14:20
|
366.21
08/18/2026
|
-0.76%
-2.78
|
363.12
100
|
363.51
100
|
+125.18% |
|
USD | US5719032022
|
362.41
18:14:18
|
357.33
08/19/2026
|
+1.42%
+5.08
|
362.22
40
|
362.44
40
|
+15.18% |
|
USD | US5717481023
|
190.14
18:14:27
|
186.37
08/18/2026
|
+2.02%
+3.77
|
189.99
100
|
190.13
100
|
+0.46% |
|
USD | US5732841060
|
531.66
18:14:01
|
522.81
08/18/2026
|
+1.69%
+8.85
|
531.09
80
|
531.94
40
|
-16.04% |
|
USD | US5738741041
|
236.40
18:14:25
|
216.00
08/19/2026
|
+9.44%
+20.40
|
236.40
100
|
236.60
100
|
+154.18% |
|
USD | US5745991068
|
75.06
18:09:35
|
73.38
08/18/2026
|
+2.29%
+1.68
|
74.98
100
|
75.04
200
|
+15.63% |
|
USD | US57636Q1040
|
577.96
18:13:42
|
574.31
08/18/2026
|
+0.64%
+3.65
|
577.83
40
|
578.08
120
|
+0.60% |
|
USD | US5797802064
|
55.83
18:13:09
|
55.28
08/18/2026
|
+0.99%
+0.55
|
55.81
200
|
55.84
100
|
-18.84% |
|
USD | US5801351017
|
269.54
18:13:57
|
266.99
08/18/2026
|
+0.96%
+2.55
|
269.44
40
|
269.54
40
|
-12.64% |
|
USD | US58155Q1031
|
852.38
18:14:10
|
869.26
08/18/2026
|
-1.94%
-16.88
|
852.12
40
|
853.04
80
|
+5.97% |
|
USD | IE00BTN1Y115
|
93.61
18:14:07
|
92.09
08/18/2026
|
+1.65%
+1.52
|
93.57
100
|
93.63
100
|
-4.13% |
|
USD | US58933Y1055
|
149.84
18:14:19
|
135.17
08/18/2026
|
+10.85%
+14.67
|
149.77
100
|
149.92
100
|
+28.42% |
|
USD | US30303M1027
|
553.66
18:14:25
|
543.67
08/19/2026
|
+1.84%
+9.99
|
553.65
160
|
553.84
200
|
-17.64% |
|
USD | US59156R1086
|
94.90
18:14:23
|
96.73
08/18/2026
|
-1.89%
-1.83
|
94.88
100
|
94.95
400
|
+22.54% |
|
USD | US5926881054
|
1,428.32
18:08:38
|
1,399.67
08/18/2026
|
+2.05%
+28.65
|
1,427.19
10
|
1,429.26
10
|
+0.39% |
|
USD | US5529531015
|
43.31
18:14:00
|
43.32
08/18/2026
|
-0.02%
-0.01
|
43.25
100
|
43.34
100
|
+18.72% |
|
USD | US5950171042
|
78.595
18:14:01
|
78.19
08/19/2026
|
+0.52%
+0.405
|
78.58
100
|
78.62
100
|
+22.71% |
|
USD | US5951121038
|
937.20
18:14:24
|
940.76
08/19/2026
|
-0.38%
-3.56
|
937.00
640
|
937.62
40
|
+229.62% |
|
USD | US5949181045
|
488.84
18:14:27
|
481.63
08/19/2026
|
+1.50%
+7.21
|
488.75
200
|
488.88
40
|
-0.41% |
|
USD | US59522J1034
|
130.59
18:13:45
|
130.17
08/18/2026
|
+0.32%
+0.42
|
130.51
300
|
130.65
200
|
-6.29% |
|
USD | US60770K1079
|
145.35
18:14:26
|
62.96
08/19/2026
|
+130.86%
+82.39
|
145.27
100
|
145.42
500
|
+113.50% |
|
USD | US60871R2094
|
41.79
18:14:03
|
41.13
08/18/2026
|
+1.60%
+0.66
|
41.76
200
|
41.82
200
|
-11.89% |
|
USD | US6092071058
|
63.40
18:14:25
|
62.66
08/19/2026
|
+1.18%
+0.74
|
63.40
300
|
63.42
400
|
+16.40% |
|
USD | US6098391054
|
1,318.14
18:14:05
|
1,333.18
08/19/2026
|
-1.13%
-15.04
|
1,318.12
10
|
1,320.14
20
|
+47.09% |
|
USD | US61174X1090
|
47.21
18:14:19
|
47.38
08/19/2026
|
-0.36%
-0.17
|
47.21
200
|
47.23
100
|
+23.59% |
|
USD | US6153691059
|
502.91
18:13:21
|
485.79
08/18/2026
|
+3.52%
+17.12
|
503.02
40
|
503.59
40
|
-4.91% |
|
USD | US6174464486
|
215.85
18:14:25
|
217.55
08/18/2026
|
-0.78%
-1.70
|
215.69
100
|
215.85
100
|
+22.54% |
|
USD | US61945C1036
|
22.32
18:13:30
|
21.14
08/18/2026
|
+5.58%
+1.18
|
22.31
100
|
22.32
100
|
-12.25% |
|
USD | US6200763075
|
477.62
18:13:33
|
469.50
08/18/2026
|
+1.73%
+8.12
|
477.32
40
|
477.76
80
|
+22.48% |
|
USD | US55354G1004
|
570.69
18:11:23
|
562.77
08/18/2026
|
+1.41%
+7.92
|
570.45
40
|
572.31
40
|
-1.91% |
|
USD | US6311031081
|
98.375
18:12:35
|
96.71
08/19/2026
|
+1.72%
+1.665
|
98.48
100
|
98.55
100
|
-0.43% |
|
USD | US64110D1046
|
198.54
18:11:12
|
204.71
08/19/2026
|
-3.01%
-6.17
|
198.58
200
|
198.88
500
|
+91.16% |
|
USD | US64110L1061
|
80.48
18:14:21
|
77.77
08/19/2026
|
+3.48%
+2.71
|
80.47
200
|
80.49
600
|
-17.05% |
|
USD | US6516391066
|
125.96
18:14:24
|
115.98
08/18/2026
|
+8.60%
+9.98
|
125.95
100
|
126.05
100
|
+16.15% |
|
USD | US65249B1098
|
29.60
18:14:27
|
29.39
08/19/2026
|
+0.71%
+0.21
|
29.59
300
|
29.60
100
|
+12.52% |
|
USD | US65249B2088
|
33.71
18:14:28
|
33.49
08/19/2026
|
+0.57%
+0.19
|
33.69
100
|
33.71
700
|
+13.03% |
|
USD | US65339F1012
|
85.83
18:13:51
|
86.22
08/18/2026
|
-0.45%
-0.39
|
85.78
200
|
85.84
100
|
+7.40% |
|
USD | US6541061031
|
40.89
18:14:14
|
40.06
08/18/2026
|
+2.07%
+0.83
|
40.89
500
|
40.91
300
|
-37.12% |
|
USD | US65473P1057
|
41.705
18:13:56
|
42.12
08/18/2026
|
-0.99%
-0.415
|
41.69
100
|
41.70
300
|
+0.86% |
|
USD | US6556631025
|
303.65
18:10:00
|
304.21
08/19/2026
|
-0.18%
-0.56
|
303.64
80
|
303.95
40
|
+26.53% |
|
USD | US6558441084
|
349.82
18:13:29
|
338.91
08/18/2026
|
+3.22%
+10.91
|
349.41
40
|
349.94
40
|
+17.38% |
|
USD | US6658591044
|
188.23
18:04:02
|
190.58
08/19/2026
|
-1.23%
-2.35
|
188.74
100
|
188.94
100
|
+39.53% |
|
USD | US6668071029
|
587.54
18:12:11
|
589.14
08/18/2026
|
-0.27%
-1.60
|
586.91
200
|
587.73
40
|
+3.32% |
|
USD | BMG667211046
|
17.68
18:14:00
|
17.61
08/18/2026
|
+0.40%
+0.07
|
17.67
400
|
17.68
200
|
-21.10% |
|
USD | US6293775085
|
117.97
18:14:26
|
115.56
08/18/2026
|
+2.09%
+2.41
|
117.78
100
|
118.03
100
|
-27.43% |
|
USD | US6703461052
|
261.105
18:13:27
|
264.19
08/18/2026
|
-1.17%
-3.085
|
260.87
200
|
261.42
100
|
+61.97% |
|
USD | US67066G1040
|
220.19
18:14:26
|
219.74
08/19/2026
|
+0.20%
+0.45
|
220.19
100
|
220.22
100
|
+17.82% |
|
USD | US62944T1051
|
6,423.41
18:12:14
|
6,248.37
08/18/2026
|
+2.80%
+175.04
|
6,410.00
40
|
6,433.10
10
|
-14.32% |
|
USD | NL0009538784
|
229.69
18:14:02
|
228.56
08/19/2026
|
+0.49%
+1.13
|
229.54
100
|
229.86
100
|
+5.30% |
|
USD | US67103H1077
|
90.96
18:13:27
|
90.76
08/19/2026
|
+0.22%
+0.20
|
90.96
100
|
90.99
200
|
-0.49% |
|
USD | US6745991058
|
60.33
18:14:26
|
59.80
08/18/2026
|
+0.89%
+0.53
|
60.32
300
|
60.34
100
|
+45.43% |
|
USD | US6795801009
|
207.54
18:13:54
|
208.00
08/19/2026
|
-0.22%
-0.46
|
207.43
100
|
207.78
100
|
+32.65% |
|
USD | US6819191064
|
87.62
18:13:31
|
86.31
08/18/2026
|
+1.52%
+1.31
|
87.56
100
|
87.68
100
|
+6.89% |
|
USD | US6821891057
|
78.75
18:13:44
|
79.42
08/19/2026
|
-0.84%
-0.67
|
78.71
300
|
78.82
100
|
+46.67% |
|
USD | US6826801036
|
95.42
18:11:15
|
97.07
08/18/2026
|
-1.70%
-1.65
|
95.33
300
|
95.39
200
|
+32.07% |
|
USD | US68389X1054
|
145.73
18:14:22
|
142.79
08/18/2026
|
+2.06%
+2.94
|
145.70
200
|
145.86
400
|
-26.74% |
|
USD | US68902V1070
|
72.28
18:11:58
|
70.35
08/18/2026
|
+2.74%
+1.93
|
72.26
200
|
72.30
200
|
-19.46% |
|
USD | US6937181088
|
127.40
18:12:20
|
128.02
08/19/2026
|
-0.48%
-0.62
|
127.31
100
|
127.37
100
|
+16.90% |
|
USD | US6951561090
|
252.99
18:14:04
|
250.30
08/18/2026
|
+1.07%
+2.69
|
252.43
100
|
253.30
100
|
+21.37% |
|
USD | US69608A1088
|
175.44
18:14:27
|
171.54
08/19/2026
|
+2.27%
+3.90
|
175.36
100
|
175.47
500
|
-3.49% |
|
USD | US6974351057
|
359.10
18:14:14
|
374.14
08/19/2026
|
-4.02%
-15.04
|
358.76
100
|
359.22
100
|
+103.12% |
|
USD | US69932A2042
|
10.395
18:14:16
|
10.43
08/19/2026
|
-0.34%
-0.035
|
10.39
1,000
|
10.40
1,100
|
-22.16% |
|
USD | US7010941042
|
1,026.72
18:11:52
|
1,041.85
08/18/2026
|
-1.45%
-15.13
|
1,025.41
40
|
1,026.86
40
|
+18.53% |
|
USD | US7043261079
|
123.06
18:14:00
|
119.93
08/19/2026
|
+2.61%
+3.13
|
123.07
100
|
123.14
100
|
+6.91% |
|
USD | US70450Y1038
|
61.41
18:14:16
|
60.43
08/19/2026
|
+1.62%
+0.98
|
61.41
200
|
61.43
100
|
+3.51% |
|
USD | IE00BLS09M33
|
65.44
18:12:59
|
63.55
08/18/2026
|
+2.97%
+1.89
|
65.40
100
|
65.46
200
|
-38.98% |
|
USD | US7134481081
|
141.56
18:14:18
|
140.13
08/19/2026
|
+1.02%
+1.43
|
141.56
200
|
141.60
200
|
-2.36% |
|
USD | US7170811035
|
28.125
18:14:17
|
27.25
08/18/2026
|
+3.21%
+0.875
|
28.12
7,600
|
28.13
3,200
|
+9.44% |
|
USD | US69331C1080
|
17.64
18:13:09
|
17.82
08/18/2026
|
-1.01%
-0.18
|
17.64
1,900
|
17.65
2,500
|
+10.89% |
|
USD | US7181721090
|
187.18
18:14:18
|
187.62
08/18/2026
|
-0.23%
-0.44
|
187.09
100
|
187.26
100
|
+16.97% |
|
USD | US7185461040
|
243.30
18:14:04
|
243.49
08/18/2026
|
-0.08%
-0.19
|
243.07
100
|
243.30
100
|
+88.69% |
|
USD | US7234841010
|
99.31
18:14:22
|
100.15
08/18/2026
|
-0.84%
-0.84
|
99.25
100
|
99.32
100
|
+12.91% |
|
USD | US6934751057
|
248.30
18:09:16
|
254.28
08/18/2026
|
-2.35%
-5.98
|
248.39
100
|
248.90
100
|
+21.82% |
|
USD | US6935061076
|
113.745
18:12:58
|
112.81
08/18/2026
|
+0.83%
+0.935
|
113.68
200
|
113.80
200
|
+10.10% |
|
USD | US69351T1060
|
35.21
18:13:59
|
35.62
08/18/2026
|
-1.15%
-0.41
|
35.21
100
|
35.22
500
|
+1.71% |
|
USD | US74251V1026
|
111.83
18:13:00
|
113.14
08/19/2026
|
-1.16%
-1.31
|
111.85
100
|
111.93
100
|
+28.26% |
|
USD | US7427181091
|
144.11
18:14:26
|
143.45
08/18/2026
|
+0.46%
+0.66
|
144.08
100
|
144.11
100
|
+0.10% |
|
USD | US7433151039
|
214.84
18:14:11
|
207.23
08/18/2026
|
+3.67%
+7.61
|
214.62
100
|
215.00
200
|
-9.00% |
|
USD | US74340W1036
|
140.67
18:08:31
|
140.02
08/18/2026
|
+0.46%
+0.65
|
140.57
100
|
140.64
300
|
+9.68% |
|
USD | US7443201022
|
122.78
18:12:58
|
124.54
08/18/2026
|
-1.41%
-1.76
|
122.80
100
|
122.93
100
|
+10.33% |
|
USD | US69370C1009
|
153.99
18:14:24
|
146.48
08/19/2026
|
+5.13%
+7.51
|
153.63
100
|
154.01
200
|
-15.92% |
|
USD | US7445731067
|
75.35
18:13:58
|
75.60
08/18/2026
|
-0.33%
-0.25
|
75.28
100
|
75.34
100
|
-5.85% |
|
USD | US74460D1090
|
324.62
18:11:13
|
323.10
08/18/2026
|
+0.47%
+1.52
|
324.27
120
|
324.51
40
|
+24.51% |
|
USD | US7458671010
|
131.75
18:09:27
|
126.05
08/18/2026
|
+4.52%
+5.70
|
131.73
100
|
131.85
100
|
+7.50% |
|
USD | US74743L1008
|
130.03
18:13:31
|
133.58
08/18/2026
|
-2.66%
-3.55
|
129.95
100
|
130.20
300
|
+63.60% |
|
USD | US7475251036
|
162.21
18:14:10
|
160.19
08/19/2026
|
+1.26%
+2.02
|
162.12
100
|
162.30
100
|
-6.35% |
|
USD | US74762E1029
|
672.09
18:14:04
|
696.15
08/18/2026
|
-3.46%
-24.06
|
671.28
40
|
672.35
40
|
+64.94% |
|
USD | US74834L1008
|
239.935
18:10:40
|
236.25
08/18/2026
|
+1.56%
+3.685
|
239.67
200
|
240.12
300
|
+36.14% |
|
USD | US7512121010
|
379.52
18:14:04
|
378.25
08/18/2026
|
+0.34%
+1.27
|
379.50
40
|
379.95
160
|
+6.97% |
|
USD | US7547301090
|
180.25
18:14:09
|
179.30
08/18/2026
|
+0.53%
+0.95
|
180.14
200
|
180.35
100
|
+11.65% |
|
USD | US7561091049
|
62.57
18:13:31
|
62.21
08/18/2026
|
+0.58%
+0.36
|
62.57
100
|
62.58
200
|
+10.36% |
|
USD | US75734B1008
|
156.25
18:13:59
|
158.25
08/18/2026
|
-1.26%
-2.00
|
156.08
200
|
156.35
200
|
-31.16% |
|
USD | US7588491032
|
75.875
18:13:42
|
76.19
08/19/2026
|
-0.41%
-0.315
|
75.83
200
|
75.89
400
|
+10.37% |
|
USD | US75886F1075
|
834.03
18:11:04
|
810.24
08/19/2026
|
+2.94%
+23.79
|
833.54
40
|
834.63
200
|
+4.97% |
|
USD | US7591EP1005
|
31.02
18:14:17
|
31.70
08/18/2026
|
-2.15%
-0.68
|
31.02
1,200
|
31.03
1,800
|
+16.97% |
|
USD | US7607591002
|
222.26
18:13:41
|
216.97
08/18/2026
|
+2.44%
+5.29
|
221.80
700
|
222.38
100
|
+2.38% |
|
USD | US7611521078
|
227.26
18:08:28
|
219.98
08/18/2026
|
+3.31%
+7.28
|
227.60
100
|
227.86
100
|
-8.67% |
|
USD | US7140461093
|
119.655
18:12:00
|
113.75
08/18/2026
|
+5.19%
+5.905
|
118.86
100
|
119.61
100
|
+17.57% |
|
USD | US7707001027
|
98.61
18:14:26
|
91.53
08/19/2026
|
+7.74%
+7.08
|
98.59
200
|
98.64
500
|
-19.07% |
|
USD | US7739031091
|
434.09
18:14:17
|
433.67
08/18/2026
|
+0.10%
+0.42
|
433.51
40
|
434.37
40
|
+11.46% |
|
USD | US7757111049
|
36.48
18:12:26
|
36.32
08/18/2026
|
+0.44%
+0.16
|
36.49
100
|
36.50
200
|
-39.49% |
|
USD | US7766961061
|
408.08
18:13:36
|
394.17
08/19/2026
|
+3.53%
+13.91
|
407.80
40
|
408.37
40
|
-11.45% |
|
USD | US7782961038
|
234.69
18:14:04
|
236.38
08/19/2026
|
-0.71%
-1.69
|
234.62
200
|
234.89
200
|
+31.22% |
|
USD | US75513E1010
|
222.225
18:13:34
|
225.49
08/18/2026
|
-1.45%
-3.265
|
222.13
100
|
222.41
100
|
+22.95% |
|
USD | LR0008862868
|
301.78
18:14:00
|
300.00
08/18/2026
|
+0.59%
+1.78
|
301.47
40
|
302.12
40
|
+7.56% |
|
USD | US78409V1044
|
429.19
18:13:14
|
418.04
08/18/2026
|
+2.67%
+11.15
|
429.45
40
|
430.00
40
|
-20.01% |
|
USD | US79466L3024
|
207.18
18:14:18
|
196.14
08/18/2026
|
+5.63%
+11.04
|
207.13
100
|
207.21
300
|
-25.96% |
|
USD | US80004C2008
|
1,589.09
18:14:26
|
1,625.78
08/19/2026
|
-2.26%
-36.69
|
1,588.56
40
|
1,590.54
40
|
+584.88% |
|
USD | US78410G1040
|
180.58
18:07:00
|
181.40
08/19/2026
|
-0.45%
-0.82
|
180.25
100
|
180.59
200
|
-6.22% |
|
USD | IE00BKVD2N49
|
855.115
18:14:24
|
903.68
08/19/2026
|
-5.37%
-48.565
|
854.32
40
|
856.02
40
|
+228.15% |
|
USD | US8168511090
|
86.09
18:13:40
|
87.18
08/18/2026
|
-1.25%
-1.09
|
86.05
100
|
86.12
100
|
-1.26% |
|
USD | US81762P1021
|
129.115
18:14:12
|
119.49
08/18/2026
|
+8.06%
+9.625
|
129.12
200
|
129.15
200
|
-22.00% |
|
USD | US8243481061
|
353.11
18:13:12
|
345.27
08/18/2026
|
+2.27%
+7.84
|
352.91
120
|
353.09
40
|
+6.55% |
|
USD | US83088M1027
|
69.23
18:14:20
|
67.43
08/19/2026
|
+2.67%
+1.80
|
69.21
100
|
69.25
600
|
+6.34% |
|
USD | AN8068571086
|
53.44
18:13:29
|
53.21
08/18/2026
|
+0.43%
+0.23
|
53.43
100
|
53.44
200
|
+38.64% |
|
USD | US8288061091
|
222.21
18:14:27
|
220.61
08/18/2026
|
+0.73%
+1.60
|
221.91
100
|
222.17
100
|
+19.18% |
|
USD | IE00028FXN24
|
48.23
18:14:04
|
47.30
08/18/2026
|
+1.97%
+0.93
|
48.21
100
|
48.27
200
|
+22.32% |
|
USD | US8330341012
|
394.53
18:12:43
|
395.71
08/18/2026
|
-0.30%
-1.18
|
394.36
40
|
394.80
40
|
+14.83% |
|
USD | US83444M1018
|
88.25
18:05:13
|
87.45
08/18/2026
|
+0.91%
+0.80
|
88.03
100
|
88.12
200
|
+10.36% |
|
USD | US8425871071
|
91.66
18:13:42
|
92.07
08/18/2026
|
-0.45%
-0.41
|
91.62
900
|
91.65
300
|
+5.58% |
|
USD | US8447411088
|
42.14
18:13:12
|
42.49
08/18/2026
|
-0.82%
-0.35
|
42.08
100
|
42.13
200
|
+2.81% |
|
USD | US8552441094
|
105.94
18:14:19
|
106.01
08/19/2026
|
-0.07%
-0.07
|
105.93
200
|
105.98
100
|
+25.89% |
|
USD | US8574771031
|
189.13
18:13:09
|
191.87
08/18/2026
|
-1.43%
-2.74
|
188.97
100
|
189.13
100
|
+48.72% |
|
USD | US8581191009
|
245.50
18:13:27
|
249.81
08/19/2026
|
-1.73%
-4.31
|
245.19
200
|
245.68
200
|
+47.42% |
|
USD | IE00BFY8C754
|
236.36
18:02:08
|
232.39
08/18/2026
|
+1.71%
+3.97
|
235.62
500
|
235.97
200
|
-8.33% |
|
USD | US8545021011
|
99.52
18:08:46
|
98.40
08/18/2026
|
+1.14%
+1.12
|
99.26
100
|
99.37
100
|
+32.47% |
|
USD | US8636671013
|
339.41
18:13:08
|
331.37
08/18/2026
|
+2.43%
+8.04
|
339.26
40
|
339.42
80
|
-5.72% |
|
USD | US86800U3023
|
37.54
18:14:26
|
37.41
08/19/2026
|
+0.35%
+0.13
|
37.53
400
|
37.54
100
|
+27.81% |
|
USD | US87165B1035
|
81.36
18:14:00
|
80.58
08/18/2026
|
+0.97%
+0.78
|
81.32
100
|
81.38
200
|
-3.42% |
|
USD | US8716071076
|
403.37
18:14:22
|
404.41
08/19/2026
|
-0.26%
-1.04
|
402.97
40
|
403.34
80
|
-13.90% |
|
USD | US8718291078
|
82.23
18:13:59
|
81.96
08/18/2026
|
+0.33%
+0.27
|
82.19
100
|
82.24
100
|
+11.22% |
|
USD | US74144T1088
|
112.33
18:10:40
|
110.32
08/19/2026
|
+1.82%
+2.01
|
112.36
300
|
112.45
200
|
+7.76% |
|
USD | US8725901040
|
184.20
18:14:07
|
182.75
08/19/2026
|
+0.79%
+1.45
|
184.18
100
|
184.35
100
|
-9.99% |
|
USD | US8740541094
|
245.47
18:10:20
|
242.40
08/19/2026
|
+1.27%
+3.07
|
245.47
300
|
245.57
100
|
-5.32% |
|
USD | US8760301072
|
132.58
18:14:25
|
132.26
08/18/2026
|
+0.24%
+0.32
|
132.58
100
|
132.72
100
|
+3.51% |
|
USD | US87612G1013
|
292.77
18:14:08
|
297.77
08/18/2026
|
-1.68%
-5.00
|
292.50
100
|
292.79
100
|
+61.39% |
|
USD | US87612E1064
|
159.35
18:14:22
|
152.48
08/18/2026
|
+4.51%
+6.87
|
159.23
100
|
159.53
100
|
+55.99% |
|
USD | IE000IVNQZ81
|
206.26
18:13:48
|
204.97
08/18/2026
|
+0.63%
+1.29
|
206.15
100
|
206.54
200
|
-9.91% |
|
USD | US8793601050
|
652.75
18:00:59
|
665.00
08/18/2026
|
-1.84%
-12.25
|
652.23
80
|
654.07
40
|
+30.21% |
|
USD | US8807701029
|
384.44
18:14:08
|
404.29
08/19/2026
|
-4.91%
-19.85
|
384.06
80
|
384.50
80
|
+108.87% |
|
USD | US88160R1014
|
348.23
18:14:26
|
336.87
08/19/2026
|
+3.37%
+11.36
|
348.21
40
|
348.26
80
|
-25.09% |
|
USD | US8825081040
|
272.02
18:13:55
|
272.24
08/19/2026
|
-0.08%
-0.22
|
272.01
100
|
272.25
100
|
+56.92% |
|
USD | US8832031012
|
87.10
18:13:35
|
87.13
08/18/2026
|
-0.03%
-0.03
|
87.02
100
|
87.12
200
|
-0.05% |
|
USD | US1255231003
|
278.83
18:14:13
|
278.50
08/18/2026
|
+0.12%
+0.33
|
278.80
80
|
279.10
40
|
+1.19% |
|
USD | US5007541064
|
25.32
18:14:19
|
24.82
08/19/2026
|
+2.01%
+0.50
|
25.31
1,900
|
25.32
1,400
|
+2.35% |
|
USD | US88339J1051
|
13.705
18:13:59
|
13.42
08/19/2026
|
+2.12%
+0.285
|
13.70
2,800
|
13.71
2,000
|
-64.65% |
|
USD | US8835561023
|
614.03
18:14:16
|
589.04
08/18/2026
|
+4.24%
+24.99
|
613.64
40
|
614.40
40
|
+1.66% |
|
USD | US8725401090
|
146.69
18:14:26
|
150.85
08/18/2026
|
-2.76%
-4.16
|
146.55
200
|
146.79
200
|
-1.80% |
|
USD | US87256C1018
|
199.38
18:13:49
|
192.11
08/18/2026
|
+3.78%
+7.27
|
199.16
100
|
199.52
100
|
-8.08% |
|
USD | US8923561067
|
35.535
18:13:07
|
34.72
08/19/2026
|
+2.35%
+0.815
|
35.53
300
|
35.54
300
|
-30.57% |
|
USD | IE00BK9ZQ967
|
457.83
18:13:34
|
463.37
08/18/2026
|
-1.20%
-5.54
|
457.79
40
|
458.22
80
|
+19.06% |
|
USD | US8936411003
|
1,222.74
18:12:59
|
1,233.78
08/18/2026
|
-0.89%
-11.04
|
1,221.63
10
|
1,223.36
10
|
-7.22% |
|
USD | US89417E1091
|
364.65
18:12:14
|
367.93
08/18/2026
|
-0.89%
-3.28
|
364.80
40
|
365.23
40
|
+26.85% |
|
USD | US8962391004
|
59.56
18:14:21
|
56.99
08/19/2026
|
+4.51%
+2.57
|
59.54
300
|
59.57
100
|
-27.26% |
|
USD | US89832Q1094
|
51.58
18:13:01
|
52.41
08/18/2026
|
-1.58%
-0.83
|
51.53
300
|
51.55
100
|
+6.50% |
|
USD | US88262P1021
|
371.89
18:09:59
|
365.36
08/18/2026
|
+1.79%
+6.53
|
371.50
40
|
372.46
40
|
+27.21% |
|
USD | US9022521051
|
351.53
18:14:17
|
332.21
08/18/2026
|
+5.82%
+19.32
|
351.01
80
|
351.83
80
|
-26.82% |
|
USD | US9024941034
|
58.98
18:14:10
|
57.99
08/18/2026
|
+1.71%
+0.99
|
59.00
100
|
59.01
100
|
-1.07% |
|
USD | US90353T1007
|
78.62
18:14:21
|
74.66
08/18/2026
|
+5.30%
+3.96
|
78.58
100
|
78.61
100
|
-8.63% |
|
USD | US9026531049
|
37.18
18:14:20
|
37.09
08/18/2026
|
+0.24%
+0.09
|
37.16
600
|
37.20
100
|
+1.12% |
|
USD | US90384S3031
|
533.04
18:10:46
|
516.74
08/19/2026
|
+3.15%
+16.30
|
532.72
40
|
533.49
40
|
-14.59% |
|
USD | US9078181081
|
304.81
18:13:47
|
298.74
08/18/2026
|
+2.03%
+6.07
|
304.34
200
|
304.86
100
|
+29.15% |
|
USD | US9100471096
|
118.19
18:13:57
|
118.72
08/19/2026
|
-0.45%
-0.53
|
118.10
100
|
118.26
100
|
+6.17% |
|
USD | US9113631090
|
1,119.85
18:14:01
|
1,116.38
08/18/2026
|
+0.31%
+3.47
|
1,119.74
40
|
1,121.68
80
|
+37.94% |
|
USD | US91324P1021
|
389.87
18:14:22
|
393.93
08/18/2026
|
-1.03%
-4.06
|
389.76
40
|
389.99
40
|
+19.33% |
|
USD | US9139031002
|
175.70
18:10:48
|
173.09
08/18/2026
|
+1.51%
+2.61
|
175.49
100
|
175.88
200
|
-20.61% |
|
USD | US9029733048
|
63.29
18:14:15
|
64.79
08/18/2026
|
-2.32%
-1.50
|
63.27
100
|
63.31
100
|
+21.42% |
|
USD | US9113121068
|
103.13
18:13:31
|
101.93
08/18/2026
|
+1.18%
+1.20
|
103.06
100
|
103.14
100
|
+2.76% |
|
USD | US91913Y1001
|
346.44
18:12:54
|
350.05
08/18/2026
|
-1.03%
-3.61
|
345.76
100
|
346.62
300
|
+115.03% |
|
USD | US9224751084
|
250.27
18:14:18
|
242.75
08/18/2026
|
+3.10%
+7.52
|
250.05
100
|
250.29
100
|
+8.74% |
|
USD | US92276F1003
|
91.56
18:13:15
|
91.20
08/18/2026
|
+0.39%
+0.36
|
91.50
100
|
91.60
300
|
+17.86% |
|
USD | US92338C1036
|
98.89
18:10:00
|
96.07
08/18/2026
|
+2.94%
+2.82
|
98.69
100
|
98.84
100
|
-3.72% |
|
USD | US92343E1029
|
276.35
18:08:19
|
276.74
08/19/2026
|
-0.14%
-0.39
|
276.24
200
|
276.94
100
|
+13.91% |
|
USD | US92345Y1064
|
184.59
18:13:01
|
178.86
08/19/2026
|
+3.20%
+5.73
|
184.63
100
|
185.05
100
|
-20.04% |
|
USD | US92343V1044
|
49.06
18:14:07
|
48.54
08/18/2026
|
+1.07%
+0.52
|
49.05
400
|
49.06
200
|
+19.18% |
|
USD | US92532F1003
|
542.01
18:14:11
|
528.19
08/19/2026
|
+2.62%
+13.82
|
541.34
80
|
542.08
80
|
+16.51% |
|
USD | US92537N1081
|
265.09
18:14:08
|
272.54
08/18/2026
|
-2.73%
-7.45
|
264.89
80
|
265.29
40
|
+68.22% |
|
USD | US92556V1061
|
16.315
18:13:36
|
16.17
08/19/2026
|
+0.90%
+0.145
|
16.31
1,200
|
16.32
500
|
+29.88% |
|
USD | US9256521090
|
26.17
18:12:47
|
25.91
08/18/2026
|
+1.00%
+0.26
|
26.16
1,900
|
26.17
600
|
-7.86% |
|
USD | US92826C8394
|
369.58
18:14:19
|
364.25
08/18/2026
|
+1.46%
+5.33
|
369.48
80
|
369.72
40
|
+3.86% |
|
USD | US92840M1027
|
141.325
18:14:26
|
140.52
08/18/2026
|
+0.57%
+0.805
|
141.20
900
|
141.34
100
|
-12.90% |
|
USD | US29476L1070
|
63.78
18:14:18
|
64.03
08/18/2026
|
-0.39%
-0.25
|
63.76
800
|
63.78
100
|
+1.57% |
|
USD | US9291601097
|
275.40
18:11:50
|
271.65
08/18/2026
|
+1.38%
+3.75
|
274.74
120
|
275.44
40
|
-4.76% |
|
USD | US0844231029
|
70.16
18:14:12
|
70.17
08/18/2026
|
-0.01%
-0.01
|
70.13
100
|
70.19
200
|
+0.07% |
|
USD | US9311421039
|
115.23
18:14:19
|
115.20
08/19/2026
|
+0.03%
+0.03
|
115.23
600
|
115.25
100
|
+3.40% |
|
USD | US2546871060
|
106.15
18:13:42
|
103.95
08/18/2026
|
+2.12%
+2.20
|
106.11
100
|
106.19
100
|
-8.63% |
|
USD | US9344231041
|
28.49
18:13:56
|
28.48
08/19/2026
|
+0.04%
+0.01
|
28.48
400
|
28.49
2,300
|
-1.18% |
|
USD | US94106L1098
|
226.72
18:13:41
|
223.58
08/18/2026
|
+1.40%
+3.14
|
226.51
100
|
226.84
100
|
+1.76% |
|
USD | US9418481035
|
416.10
17:58:09
|
401.25
08/18/2026
|
+3.70%
+14.85
|
413.07
40
|
414.22
40
|
+5.64% |
|
USD | US92939U1060
|
109.72
18:14:11
|
111.05
08/18/2026
|
-1.20%
-1.33
|
109.69
100
|
109.78
100
|
+5.30% |
|
USD | US9497461015
|
86.24
18:14:23
|
87.40
08/18/2026
|
-1.33%
-1.16
|
86.23
200
|
86.26
100
|
-6.22% |
|
USD | US95040Q1040
|
234.54
18:14:08
|
235.44
08/18/2026
|
-0.38%
-0.90
|
234.41
100
|
234.62
200
|
+26.85% |
|
USD | US9553061055
|
354.09
18:11:57
|
346.59
08/18/2026
|
+2.16%
+7.50
|
353.31
100
|
354.10
100
|
+25.97% |
|
USD | US9581021055
|
475.14
18:14:19
|
496.16
08/19/2026
|
-4.24%
-21.02
|
475.01
160
|
475.50
40
|
+188.01% |
|
USD | US9297401088
|
291.58
18:13:31
|
294.72
08/18/2026
|
-1.07%
-3.14
|
291.27
100
|
291.81
100
|
+38.07% |
|
USD | US9621661043
|
24.39
18:13:08
|
23.61
08/18/2026
|
+3.30%
+0.78
|
24.38
1,200
|
24.39
500
|
-0.34% |
|
USD | US9694571004
|
73.24
18:14:18
|
75.13
08/18/2026
|
-2.52%
-1.89
|
73.22
100
|
73.25
100
|
+24.99% |
|
USD | US9699041011
|
244.00
18:08:45
|
241.39
08/18/2026
|
+1.08%
+2.61
|
243.27
100
|
243.86
100
|
+35.16% |
|
USD | IE00BDB6Q211
|
334.27
18:11:00
|
327.90
08/19/2026
|
+1.94%
+6.37
|
334.01
120
|
334.50
40
|
-0.21% |
|
USD | US98138H1014
|
199.60
18:14:18
|
190.635
08/19/2026
|
+4.70%
+8.965
|
199.43
100
|
199.68
100
|
-11.24% |
|
USD | US3848021040
|
1,307.27
18:13:47
|
1,314.12
08/18/2026
|
-0.52%
-6.85
|
1,306.42
20
|
1,308.26
10
|
+30.23% |
|
USD | US9831341071
|
99.60
18:12:38
|
101.29
08/19/2026
|
-1.67%
-1.69
|
99.52
100
|
99.65
100
|
-15.82% |
|
USD | US98389B1008
|
78.72
18:13:40
|
79.17
08/19/2026
|
-0.57%
-0.45
|
78.69
300
|
78.72
100
|
+7.19% |
|
USD | US98419M1009
|
115.51
18:13:40
|
113.94
08/18/2026
|
+1.38%
+1.57
|
115.41
100
|
115.56
400
|
-16.33% |
|
USD | US9884981013
|
145.91
18:13:40
|
144.86
08/18/2026
|
+0.72%
+1.05
|
145.84
900
|
145.99
100
|
-4.24% |
|
USD | US9892071054
|
364.62
18:12:00
|
366.42
08/19/2026
|
-0.49%
-1.80
|
363.91
100
|
365.24
200
|
+50.90% |
|
USD | US98956P1021
|
100.65
18:14:26
|
99.15
08/18/2026
|
+1.51%
+1.50
|
100.56
300
|
100.68
100
|
+10.26% |
|
USD | US98978V1035
|
76.83
18:14:18
|
73.96
08/18/2026
|
+3.88%
+2.87
|
76.81
100
|
76.85
100
|
-41.22% |