S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/03/2026 - 23:05:56
Day high
08/03/2026 - 21:02:53
Day low
08/03/2026 - 15:30:02
YTD %
7,600.50
+110.78 ( +1.48% )
7,610.04
7,504.78
+11.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,600.50
08/03/2026
7,489.72
07/31/2026
+1.48%
+110.78
7,568.96
-
7,632.18
-
 +11.03%
USD | US88579Y1010
177.23
08/04/2026
176.28
08/01/2026
+0.54%
+0.95
177.25
2,700
177.26
3,500
 +10.11%
USD | US3635761097
247.79
08/04/2026
249.42
08/01/2026
-0.65%
-1.63
247.91
5,400
247.92
300
 -3.62%
USD | US8318652091
60.73
08/04/2026
60.13
08/01/2026
+1.00%
+0.60
60.72
12,200
60.73
3,800
 -10.09%
USD | US0028241000
107.12
08/04/2026
105.70
08/01/2026
+1.34%
+1.42
107.16
31,800
107.17
400
 -15.64%
USD | US00287Y1091
245.10
08/04/2026
250.94
08/01/2026
-2.33%
-5.84
244.89
100
244.96
11,000
 +9.83%
USD | IE00B4BNMY34
165.76
08/04/2026
165.92
08/01/2026
-0.10%
-0.16
165.73
4,700
165.87
1,100
 -38.16%
USD | US00724F1012
251.34
08/04/2026
250.41
08/01/2026
+0.37%
+0.93
251.32
1,240
251.44
240
 -28.45%
USD | US0079031078
484.64
08/04/2026
476.15
08/01/2026
+1.78%
+8.49
484.18
100
484.31
100
 +122.33%
USD | US00130H1059
14.71
08/04/2026
14.68
08/01/2026
+0.20%
+0.03
14.70
32,000
14.71
108,200
 +2.37%
USD | US0010551028
126.71
08/04/2026
127.48
08/01/2026
-0.60%
-0.77
126.68
15,100
126.69
7,300
 +15.61%
USD | US00846U1016
139.80
08/04/2026
138.37
08/01/2026
+1.03%
+1.43
139.85
5,200
139.86
200
 +1.69%
USD | US0091581068
292.94
08/04/2026
294.89
08/01/2026
-0.66%
-1.95
292.79
80
292.80
1,480
 +19.38%
USD | US0090661010
150.64
08/04/2026
151.52
08/01/2026
-0.58%
-0.88
150.62
600
150.65
700
 +11.64%
USD | US00971T1016
117.88
08/04/2026
115.18
08/01/2026
+2.34%
+2.70
117.80
300
117.87
100
 +32.01%
USD | US0126531013
118.71
08/04/2026
117.64
08/01/2026
+0.91%
+1.07
118.70
13,800
118.71
2,900
 -16.83%
USD | US0152711091
53.03
08/04/2026
51.45
08/01/2026
+3.07%
+1.58
53.04
3,500
53.05
200
 +5.13%
USD | US0162551016
172.89
08/04/2026
169.16
08/01/2026
+2.21%
+3.73
172.78
100
172.92
300
 +8.33%
USD | IE00BFRT3W74
161.28
08/04/2026
157.40
08/01/2026
+2.47%
+3.88
161.30
3,400
161.31
100
 -1.14%
USD | US0188021085
71.27
08/04/2026
70.78
08/01/2026
+0.69%
+0.49
71.27
100
71.30
200
 +8.88%
USD | US0200021014
262.68
08/04/2026
264.08
08/01/2026
-0.53%
-1.40
262.80
800
262.81
400
 +26.87%
USD | US02079K1079
372.47
08/04/2026
356.65
08/01/2026
+4.44%
+15.82
372.46
40
372.51
120
 +13.66%
USD | US02079K3059
373.51
08/04/2026
356.13
08/01/2026
+4.88%
+17.38
373.49
800
373.53
4,000
 +13.78%
USD | US02209S1033
68.26
08/04/2026
68.33
08/01/2026
-0.10%
-0.07
68.25
43,100
68.26
3,700
 +18.51%
USD | US0255371017
128.32
08/04/2026
127.85
08/01/2026
+0.37%
+0.47
128.33
400
128.34
1,000
 +10.88%
USD | US0231351067
284.02
08/04/2026
271.58
08/01/2026
+4.58%
+12.44
284.02
7,100
284.06
100
 +17.66%
USD | JE00BV7DQ550
46.02
08/04/2026
44.88
08/01/2026
+2.54%
+1.14
46.02
54,200
46.03
5,900
 +7.63%
USD | US03027X1000
173.00
08/04/2026
173.36
08/01/2026
-0.21%
-0.36
172.93
3,400
172.94
11,400
 -1.26%
USD | US0304201033
131.30
08/04/2026
134.17
08/01/2026
-2.14%
-2.87
131.26
15,500
131.31
8,700
 +2.81%
USD | US0236081024
109.50
08/04/2026
109.61
08/01/2026
-0.10%
-0.11
109.51
1,200
109.52
2,600
 +9.76%
USD | US0258161092
344.72
08/04/2026
336.25
08/01/2026
+2.52%
+8.47
344.61
2,080
344.62
200
 -9.11%
USD | US0268747849
78.79
08/04/2026
78.58
08/01/2026
+0.27%
+0.21
78.79
47,000
78.80
500
 -8.15%
USD | US03076C1062
552.07
08/04/2026
544.159185
08/01/2026
+1.14%
+6.23
551.97
2,040
551.98
2,040
 +11.32%
USD | US0311001004
243.77
08/04/2026
241.71
08/01/2026
+0.85%
+2.06
243.99
1,300
244.00
2,400
 +17.73%
USD | US0311621009
378.87
08/04/2026
385.16
08/01/2026
-1.63%
-6.29
378.78
40
378.91
1,040
 +17.67%
USD | US0320951017
163.34
08/04/2026
160.70
08/01/2026
+1.64%
+2.64
163.40
8,800
163.41
2,500
 +18.91%
USD | US0326541051
361.88
08/04/2026
367.41
08/01/2026
-1.51%
-5.53
361.90
1,000
361.99
520
 +35.48%
USD | IE00BLP1HW54
357.63
08/04/2026
359.723305
08/01/2026
-0.81%
-2.92
357.55
6,440
357.56
1,200
 +2.17%
USD | US03743Q1085
36.87
08/04/2026
37.32
08/01/2026
-1.21%
-0.45
36.87
2,100
36.88
17,000
 +52.58%
USD | US03769M1062
129.42
08/04/2026
125.59
08/01/2026
+3.05%
+3.83
129.51
1,100
129.52
1,500
 -13.24%
USD | US0378331005
303.42
08/04/2026
308.91
08/01/2026
-1.78%
-5.49
303.26
640
303.38
2,800
 +13.63%
USD | US0382221051
518.21
08/04/2026
507.67
08/01/2026
+2.08%
+10.54
517.95
160
518.09
480
 +97.54%
USD | US03831W1080
406.16
08/04/2026
395.90
08/01/2026
+2.59%
+10.26
405.99
640
406.18
40
 -41.25%
USD | JE00BTDN8H13
57.23
08/04/2026
56.47
08/01/2026
+1.35%
+0.76
57.26
4,800
57.27
2,200
 -14.13%
USD | BMG0450A1053
101.12
08/04/2026
100.53
08/01/2026
+0.59%
+0.59
101.11
1,200
101.12
500
 +4.81%
USD | US0394831020
78.06
08/04/2026
79.27
08/01/2026
-1.53%
-1.21
78.09
33,700
78.10
3,100
 +37.88%
USD | US03990B1017
138.57
08/04/2026
128.09
08/01/2026
+8.18%
+10.48
138.49
1,600
138.50
4,800
 -20.75%
USD | US0404132054
184.89
08/04/2026
180.35
08/01/2026
+2.52%
+4.54
184.92
600
184.93
1,600
 +37.64%
USD | US04621X1081
282.39
08/04/2026
279.19
08/01/2026
+1.15%
+3.20
282.53
2,900
282.54
2,600
 +15.92%
USD | US00206R1023
23.59
08/04/2026
23.25
08/01/2026
+1.46%
+0.34
23.60
60,700
23.61
105,300
 -6.40%
USD | US0495601058
172.89
08/04/2026
172.78
08/01/2026
+0.06%
+0.11
172.96
700
172.97
11,400
 +3.07%
USD | US0527691069
234.71
08/04/2026
234.20
08/01/2026
+0.22%
+0.51
234.66
700
234.79
100
 -20.88%
USD | US0530151036
269.78
08/04/2026
266.46
08/01/2026
+1.25%
+3.32
269.68
1,700
269.79
400
 +3.59%
USD | US0533321024
2,990.27
08/04/2026
3,016.25
08/01/2026
-0.86%
-25.98
2,993.70
100
2,993.71
150
 -11.06%
USD | US0536111091
172.27
08/04/2026
169.73
08/01/2026
+1.50%
+2.54
172.19
7,000
172.25
3,200
 -6.68%
USD | US0534841012
188.78
08/04/2026
185.61
08/01/2026
+1.71%
+3.17
188.85
2,900
188.86
400
 +2.37%
USD | US05464C1018
575.88
08/04/2026
527.76
08/01/2026
+9.12%
+48.12
575.87
280
576.02
320
 -7.07%
USD | US05722G1004
60.81
08/04/2026
60.49
08/01/2026
+0.53%
+0.32
60.81
4,500
60.82
600
 +32.83%
USD | US0584981064
65.15
08/04/2026
64.90
08/01/2026
+0.39%
+0.25
65.18
12,800
65.19
2,800
 +22.52%
USD | US0605051046
62.48
08/04/2026
61.95
08/01/2026
+0.86%
+0.53
62.49
18,100
62.50
52,600
 +12.64%
USD | US0640581007
156.20
08/04/2026
156.33
08/01/2026
-0.08%
-0.13
156.25
6,800
156.26
700
 +34.66%
USD | US0718131099
28.10
08/04/2026
26.16
08/01/2026
+7.42%
+1.94
28.10
28,100
28.11
91,400
 +36.89%
USD | US0758871091
170.21
08/04/2026
165.62
08/01/2026
+2.77%
+4.59
170.17
23,300
170.18
4,500
 -14.66%
USD | US0846707026
513.14
08/04/2026
511.54
08/01/2026
+0.31%
+1.60
513.03
2,000
513.04
19,040
 +1.77%
USD | US0865161014
85.25
08/04/2026
86.26
08/01/2026
-1.17%
-1.01
85.26
11,400
85.27
500
 +28.88%
USD | US09073M1045
72.14
08/04/2026
72.09
08/01/2026
+0.07%
+0.05
72.14
400
72.15
1,800
 +22.58%
USD | US09062X1037
201.82
08/04/2026
202.95
08/01/2026
-0.56%
-1.13
201.77
200
201.83
200
 +15.32%
USD | US09290D1019
1,126.63
08/04/2026
1,090.39
08/01/2026
+3.32%
+36.24
1,127.19
160
1,127.20
160
 +1.87%
USD | US09260D1072
134.68
08/04/2026
126.526377
08/01/2026
+5.42%
+6.93
134.66
15,800
134.67
9,300
 -17.12%
USD | US8522341036
82.09
08/04/2026
81.24
08/01/2026
+1.05%
+0.85
82.09
20,200
82.10
5,900
 +24.81%
USD | US0970231058
233.49
08/04/2026
216.14
08/01/2026
+8.03%
+17.35
233.42
400
233.44
37,700
 -0.45%
USD | US09857L1089
192.71
08/04/2026
192.90
08/01/2026
-0.10%
-0.19
192.67
190
192.70
710
 -9.95%
USD | US1011371077
48.43
08/04/2026
46.73
08/01/2026
+3.64%
+1.70
48.44
5,000
48.45
13,300
 -50.99%
USD | US11133T1034
157.34
08/04/2026
153.95
08/01/2026
+2.20%
+3.39
157.44
5,300
157.45
4,000
 -31.02%
USD | US1101221083
65.47
08/04/2026
65.31
08/01/2026
+0.24%
+0.16
65.45
4,500
65.46
16,600
 +21.08%
USD | US11135F1012
392.23
08/04/2026
389.28
08/01/2026
+0.76%
+2.95
392.21
200
392.30
120
 +12.48%
USD | US1152361010
71.78
08/04/2026
70.40
08/01/2026
+1.96%
+1.38
71.77
6,600
71.78
1,300
 -11.67%
USD | US1156372096
27.81
08/04/2026
28.73
08/01/2026
-3.20%
-0.92
27.82
16,500
27.84
900
 +10.25%
USD | US12008R1077
72.48
08/04/2026
66.44
08/01/2026
+9.09%
+6.04
72.47
600
72.50
2,800
 -35.43%
USD | CH1300646267
105.40
08/04/2026
106.23
08/01/2026
-0.78%
-0.83
105.41
4,600
105.42
500
 +19.25%
USD | US1011211018
70.41
08/04/2026
70.12
08/01/2026
+0.41%
+0.29
70.44
2,800
70.45
600
 +3.91%
USD | US12541W2098
147.00
08/04/2026
147.73
08/01/2026
-0.49%
-0.73
146.99
600
147.00
100
 -8.11%
USD | US1273871087
336.15
08/04/2026
340.02
08/01/2026
-1.14%
-3.87
336.09
760
336.20
160
 +8.78%
USD | US1331311027
110.72
08/04/2026
110.81
08/01/2026
-0.08%
-0.09
110.68
1,000
110.69
5,400
 +0.66%
USD | US14040H1059
217.68
08/04/2026
209.01
08/01/2026
+4.15%
+8.67
217.76
3,400
217.77
200
 -13.76%
USD | US14149Y1082
235.60
08/04/2026
230.03
08/01/2026
+2.42%
+5.57
235.54
3,700
235.55
9,900
 +11.94%
USD | BMG2004J1036
28.74
08/04/2026
27.81
08/01/2026
+3.34%
+0.93
28.73
103,600
28.74
55,800
 -
USD | US14448C1045
63.17
08/04/2026
61.81
08/01/2026
+2.20%
+1.36
63.17
3,100
63.18
33,400
 +16.98%
USD | US1468691027
66.13
08/04/2026
62.36
08/01/2026
+6.05%
+3.77
66.10
520
66.11
12,400
 -26.12%
USD | US1475281036
860.37
08/04/2026
871.00
08/01/2026
-1.22%
-10.63
860.31
240
860.96
160
 +57.59%
USD | US1491231015
830.03
08/04/2026
814.81
08/01/2026
+1.87%
+15.22
831.39
3,640
831.40
240
 +42.23%
USD | US12503M1080
299.01
08/04/2026
310.41
08/01/2026
-3.67%
-11.40
297.63
40
299.08
40
 +23.59%
USD | US12504L1098
148.43
08/04/2026
146.81
08/01/2026
+1.10%
+1.62
148.36
28,100
148.37
30,600
 -8.69%
USD | US12514G1085
147.70
08/04/2026
147.81
08/01/2026
-0.07%
-0.11
147.68
1,000
147.80
200
 +8.52%
USD | US03073E1055
308.37
08/04/2026
311.34
08/01/2026
-0.95%
-2.97
308.54
880
308.55
2,920
 -7.82%
USD | US15135B1017
63.76
08/04/2026
62.22
08/01/2026
+2.48%
+1.54
63.74
18,000
63.75
20,400
 +51.20%
USD | US15189T1079
41.92
08/04/2026
42.04
08/01/2026
-0.29%
-0.12
41.92
21,000
41.93
1,400
 +9.65%
USD | US1252691001
118.30
08/04/2026
125.19
08/01/2026
-5.50%
-6.89
118.27
3,400
118.28
4,500
 +61.87%
USD | US1598641074
230.87
08/04/2026
232.51
08/01/2026
-0.71%
-1.64
230.64
300
230.65
300
 +16.56%
USD | US8085131055
105.87
08/04/2026
105.24
08/01/2026
+0.60%
+0.63
105.85
3,500
105.86
19,300
 +5.33%
USD | US16119P1084
144.10
08/04/2026
144.98
08/01/2026
-0.61%
-0.88
144.10
5,800
144.24
100
 -30.55%
USD | US1667641005
193.18
08/04/2026
196.83
08/01/2026
-1.85%
-3.65
193.16
400
193.17
3,000
 +29.15%
USD | US1696561059
37.46
08/04/2026
37.22
08/01/2026
+0.64%
+0.24
37.46
13,800
37.47
82,800
 +0.59%
USD | CH0044328745
348.23
08/04/2026
350.68
08/01/2026
-0.70%
-2.45
348.22
4,320
348.23
3,360
 +12.35%
USD | US1713401024
100.01
08/04/2026
98.81
08/01/2026
+1.21%
+1.20
100.07
3,400
100.08
700
 +17.84%
USD | US1717793095
390.76
08/04/2026
377.05
08/01/2026
+3.64%
+13.71
390.51
920
390.52
240
 +61.22%
USD | US1720621010
178.03
08/04/2026
177.68
08/01/2026
+0.20%
+0.35
177.83
200
178.03
1,200
 +8.79%
USD | US1729081059
204.01
08/04/2026
204.63
08/01/2026
-0.30%
-0.62
203.84
200
204.01
500
 +8.81%
USD | US17275R1023
115.86
08/04/2026
115.99
08/01/2026
-0.11%
-0.13
115.83
2,200
115.85
1,800
 +50.58%
USD | US1729674242
133.57
08/04/2026
131.785619
08/01/2026
+0.85%
+1.12
133.55
500
133.56
39,100
 +13.51%
USD | US1746101054
72.70
08/04/2026
71.65
08/01/2026
+1.47%
+1.05
72.68
300
72.69
32,400
 +22.67%
USD | US1890541097
98.26
08/04/2026
95.53
08/01/2026
+2.86%
+2.73
98.16
11,200
98.17
15,100
 -5.26%
USD | US12572Q1058
266.17
08/04/2026
267.79
08/01/2026
-0.60%
-1.62
266.16
80
266.20
560
 -1.94%
USD | US1258961002
71.74
08/04/2026
71.99
08/01/2026
-0.35%
-0.25
71.74
26,700
71.75
3,000
 +2.95%
USD | US21037T1097
273.71
08/04/2026
262.75
08/01/2026
+4.17%
+10.96
273.68
40
273.72
1,480
 -25.62%
USD | US1912161007
86.86
08/04/2026
87.59
08/01/2026
-0.83%
-0.73
86.87
37,300
86.88
8,100
 +25.29%
USD | US1924461023
55.17
08/04/2026
55.35
08/01/2026
-0.33%
-0.18
55.17
16,900
55.18
4,700
 -33.31%
USD | US19247G1076
288.14
08/04/2026
262.89
08/01/2026
+9.60%
+25.25
288.42
10,080
288.45
120
 +42.43%
USD | US19260Q1076
146.50
08/04/2026
146.26
08/01/2026
+0.16%
+0.24
146.48
1,100
146.54
1,700
 -35.32%
USD | US1941621039
89.88
08/04/2026
91.30
08/01/2026
-1.56%
-1.42
89.86
3,400
89.87
26,700
 +15.54%
USD | US20030N1019
24.56
08/04/2026
23.96
08/01/2026
+2.50%
+0.60
24.55
5,300
24.56
400
 -14.62%
USD | US1999081045
1,770.96
08/04/2026
1,729.69
08/01/2026
+2.39%
+41.27
1,769.93
110
1,769.94
210
 +85.33%
USD | US20825C1045
119.16
08/04/2026
120.48
08/01/2026
-1.10%
-1.32
119.16
5,300
119.17
6,400
 +28.70%
USD | US2091151041
107.95
08/04/2026
108.85
08/01/2026
-0.83%
-0.90
107.95
2,800
107.96
200
 +9.60%
USD | US21036P1084
131.36
08/04/2026
130.23
08/01/2026
+0.87%
+1.13
131.33
1,700
131.34
4,400
 -5.60%
USD | US2166485019
74.23
08/04/2026
72.32
08/01/2026
+2.64%
+1.91
74.25
200
74.26
3,100
 -11.76%
USD | US2172041061
29.35
08/04/2026
29.12
08/01/2026
+0.79%
+0.23
29.34
2,000
29.35
6,000
 -25.62%
USD | US2193501051
146.64
08/04/2026
138.25
08/01/2026
+6.07%
+8.39
146.68
34,800
146.69
1,400
 +57.89%
USD | US2199481068
385.78
08/04/2026
382.11
08/01/2026
+0.96%
+3.67
385.66
1,560
385.86
1,000
 +26.98%
USD | US22052L1044
76.04
08/04/2026
78.71
08/01/2026
-3.39%
-2.67
76.03
30,700
76.04
54,900
 +17.43%
USD | US22160N1090
30.03
08/04/2026
28.76
08/01/2026
+4.42%
+1.27
30.02
1,500
30.03
30,900
 -57.23%
USD | US22160K1051
954.08
08/04/2026
951.89
08/01/2026
+0.23%
+2.19
953.91
40
954.01
80
 +10.38%
USD | IE0001827041
98.59
08/04/2026
95.01
08/01/2026
+3.77%
+3.58
98.59
28,300
98.62
2,000
 -23.87%
USD | US22822V1017
76.74
08/04/2026
76.30
08/01/2026
+0.58%
+0.44
76.76
10,600
76.79
200
 -14.14%
USD | US22788C1053
202.54
08/04/2026
190.86
08/01/2026
+6.12%
+11.68
202.47
40
202.55
80
 +62.86%
USD | US1264081035
49.83
08/04/2026
50.40
08/01/2026
-1.13%
-0.57
49.81
9,600
49.82
7,800
 +39.03%
USD | US2310211063
648.85
08/04/2026
634.20
08/01/2026
+2.31%
+14.65
649.47
480
649.48
800
 +24.24%
USD | US1266501006
105.37
08/04/2026
104.43
08/01/2026
+0.90%
+0.94
105.34
2,800
105.35
25,200
 +31.59%
USD | US23331A1097
146.66
08/04/2026
143.06
08/01/2026
+2.52%
+3.60
146.62
1,700
146.63
1,900
 -0.67%
USD | US2358511028
197.50
08/04/2026
194.98
08/01/2026
+1.29%
+2.52
197.55
1,000
197.56
2,100
 -14.83%
USD | US2371941053
206.24
08/04/2026
203.58
08/01/2026
+1.31%
+2.66
206.17
5,200
206.24
4,500
 +10.63%
USD | US23804L1035
273.60
08/04/2026
267.97
08/01/2026
+2.10%
+5.63
273.46
3,900
273.60
700
 +97.05%
USD | US23918K1088
233.68
08/04/2026
240.09
08/01/2026
-2.67%
-6.41
233.68
9,300
233.83
100
 +111.33%
USD | US2435371073
99.50
08/04/2026
96.88
08/01/2026
+2.70%
+2.62
99.46
2,100
99.47
9,700
 -6.55%
USD | US2441991054
605.06
08/04/2026
592.67
08/01/2026
+2.09%
+12.39
605.28
1,120
605.29
320
 +27.30%
USD | US24703L2025
429.02
08/04/2026
405.37
08/01/2026
+5.83%
+23.65
429.23
34,400
429.24
100
 +222.03%
USD | US2473617023
91.59
08/04/2026
87.44
08/01/2026
+4.75%
+4.15
91.58
28,500
91.59
700
 +25.99%
USD | US25179M1036
44.57
08/04/2026
45.13
08/01/2026
-1.24%
-0.56
44.58
7,700
44.59
68,100
 +23.21%
USD | US2521311074
87.31
08/04/2026
83.45
08/01/2026
+4.63%
+3.86
87.28
600
87.33
12,700
 +25.73%
USD | US25278X1090
198.75
08/04/2026
202.95
08/01/2026
-2.07%
-4.20
198.52
100
198.71
100
 +35.00%
USD | US2538681030
191.22
08/04/2026
188.52
08/01/2026
+1.43%
+2.70
191.14
19,800
191.15
500
 +21.85%
USD | US2566771059
127.72
08/04/2026
127.05
08/01/2026
+0.53%
+0.67
127.73
11,400
127.74
300
 -4.31%
USD | US2567461080
129.35
08/04/2026
127.21
08/01/2026
+1.68%
+2.14
129.34
4,200
129.35
1,000
 +3.41%
USD | US25746U1097
68.75
08/04/2026
69.17
08/01/2026
-0.61%
-0.42
68.76
8,200
68.77
7,100
 +18.06%
USD | US25754A2015
364.41
08/04/2026
347.44
08/01/2026
+4.88%
+16.97
364.22
600
364.41
1,800
 -16.65%
USD | US25809K1051
200.50
08/04/2026
196.16
08/01/2026
+2.21%
+4.34
200.49
1,500
200.62
600
 -13.39%
USD | US2600031080
205.72
08/04/2026
204.62
08/01/2026
+0.54%
+1.10
205.59
4,300
205.60
2,000
 +4.80%
USD | US2605571031
29.89
08/04/2026
30.29
08/01/2026
-1.32%
-0.40
29.82
87,700
29.83
59,700
 +29.56%
USD | US2333311072
141.72
08/04/2026
141.87
08/01/2026
-0.11%
-0.15
141.71
11,100
141.72
6,100
 +9.99%
USD | US26441C2044
124.28
08/04/2026
125.43
08/01/2026
-0.92%
-1.15
124.24
13,700
124.25
9,100
 +7.01%
USD | US26614N2018
141.28
08/04/2026
137.00
08/01/2026
+3.12%
+4.28
141.32
6,600
141.33
1,400
 +13.60%
USD | IE00B8KQN827
438.23
08/04/2026
415.20
08/01/2026
+5.55%
+23.03
438.04
3,080
438.19
600
 +30.36%
USD | US2786421030
107.13
08/04/2026
114.01
08/01/2026
-6.03%
-6.88
107.13
1,800
107.15
300
 +30.90%
USD | US2787681061
85.63
08/04/2026
84.09
08/01/2026
+1.83%
+1.54
85.59
900
85.64
200
 -22.64%
USD | US2788651006
279.43
08/04/2026
277.63
08/01/2026
+0.65%
+1.80
279.47
1,640
279.48
1,640
 +5.76%
USD | US2810201077
71.46
08/04/2026
73.37
08/01/2026
-2.60%
-1.91
71.49
8,000
71.50
1,800
 +22.24%
USD | US28176E1082
88.82
08/04/2026
86.07
08/01/2026
+3.20%
+2.75
88.81
9,300
88.82
37,100
 +0.96%
USD | US2855121099
209.91
08/04/2026
209.86
08/01/2026
+0.02%
+0.05
209.91
1,100
209.94
151,600
 +2.71%
USD | US0367521038
382.77
08/04/2026
375.84
08/01/2026
+1.84%
+6.93
382.89
1,400
382.90
440
 +7.21%
USD | US5324571083
1,121.36
08/04/2026
1,148.84
08/01/2026
-2.39%
-27.48
1,121.01
800
1,121.02
6,720
 +6.90%
USD | US29084Q1004
817.42
08/04/2026
797.43
08/01/2026
+2.51%
+19.99
818.34
40
818.35
80
 +30.34%
USD | US2910111044
154.85
08/04/2026
149.82
08/01/2026
+3.36%
+5.03
154.80
4,000
154.82
9,600
 +12.88%
USD | US29364G1031
108.06
08/04/2026
107.62
08/01/2026
+0.41%
+0.44
108.04
4,700
108.05
5,600
 +16.43%
USD | US26875P1012
145.68
08/04/2026
148.69
08/01/2026
-2.02%
-3.01
145.67
6,000
145.68
5,400
 +41.60%
USD | US26884L1098
53.56
08/04/2026
53.29
08/01/2026
+0.51%
+0.27
53.54
3,200
53.55
1,300
 -0.58%
USD | US29476L1070
67.57
08/04/2026
66.45
08/01/2026
+1.69%
+1.12
67.58
1,200
67.59
2,000
 +5.41%
USD | US2944291051
174.11
08/04/2026
172.62
08/01/2026
+0.86%
+1.49
174.17
5,600
174.18
1,100
 -20.44%
USD | US29444U7000
1,031.44
08/04/2026
1,019.28
08/01/2026
+1.19%
+12.16
1,030.93
40
1,031.44
280
 +33.04%
USD | US29530P1021
236.86
08/04/2026
242.04
08/01/2026
-2.14%
-5.18
236.71
100
237.12
600
 -15.56%
USD | US2971781057
285.88
08/04/2026
284.14
08/01/2026
+0.61%
+1.74
285.73
1,100
285.74
100
 +8.58%
USD | US5184391044
84.68
08/04/2026
83.90
08/01/2026
+0.93%
+0.78
84.67
1,800
84.68
10,900
 -19.88%
USD | BMG3223R1088
372.05
08/04/2026
374.15
08/01/2026
-0.56%
-2.10
372.04
1,840
372.18
960
 +10.25%
USD | US30034W1062
83.23
08/04/2026
83.01
08/01/2026
+0.27%
+0.22
83.23
200
83.25
100
 +14.51%
USD | US30040W1080
71.95
08/04/2026
71.59
08/01/2026
+0.50%
+0.36
71.97
5,900
71.98
3,100
 +6.33%
USD | US30161N1019
45.63
08/04/2026
45.82
08/01/2026
-0.41%
-0.19
45.62
100
45.63
2,200
 +5.12%
USD | US1651677353
94.66
08/04/2026
94.03
08/01/2026
+0.67%
+0.63
94.67
100
94.70
400
 -14.80%
USD | US30212P3038
298.03
08/04/2026
294.74
08/01/2026
+1.12%
+3.29
298.04
2,000
298.05
7,900
 +4.03%
USD | US3021301094
170.59
08/04/2026
167.89
08/01/2026
+1.61%
+2.70
170.47
400
170.48
14,800
 +12.67%
USD | US30225T1025
149.73
08/04/2026
148.04
08/01/2026
+1.14%
+1.69
149.65
500
149.66
10,800
 +13.68%
USD | US30233Q1085
155.06
08/04/2026
155.44
08/01/2026
-0.24%
-0.38
155.03
3,700
155.05
18,400
 -
USD | US3156161024
406.35
08/04/2026
402.57
08/01/2026
+0.94%
+3.78
406.19
200
406.36
120
 +57.71%
USD | US3030751057
269.68
08/04/2026
263.20
08/01/2026
+2.46%
+6.48
269.82
300
269.83
10,900
 -9.30%
USD | US3032501047
1,045.46
08/04/2026
1,122.97
08/01/2026
-6.90%
-77.51
1,045.93
1,320
1,045.94
590
 -33.58%
USD | US3119001044
48.11
08/04/2026
47.71
08/01/2026
+0.84%
+0.40
48.11
20,800
48.12
600
 +18.89%
USD | US3137451015
123.65
08/04/2026
124.09
08/01/2026
-0.35%
-0.44
123.59
1,500
123.60
1,300
 +23.11%
USD | US3143521058
139.02
08/04/2026
140.53
08/01/2026
-1.07%
-1.51
139.13
2,500
139.21
100
 -
USD | US31428X1063
309.24
08/04/2026
307.40
08/01/2026
+0.60%
+1.84
309.17
5,720
309.18
5,080
 +59.63%
USD | US31620M1062
44.78
08/04/2026
44.77
08/01/2026
+0.02%
+0.01
44.81
25,800
44.82
100
 -32.64%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
232.73
08/04/2026
211.03
08/01/2026
+10.28%
+21.70
232.71
700
233.06
600
 -19.22%
USD | US3379321074
48.43
08/04/2026
48.31
08/01/2026
+0.25%
+0.12
48.42
29,400
48.43
53,100
 +7.91%
USD | US3377381088
54.35
08/04/2026
53.94
08/01/2026
+0.76%
+0.41
54.34
1,500
54.35
2,000
 -19.70%
USD | SG9999000020
117.45
08/04/2026
113.75
08/01/2026
+3.25%
+3.70
117.41
200
117.45
1,800
 +88.27%
USD | US3453708600
14.43
08/04/2026
14.68
08/01/2026
-1.70%
-0.25
14.43
215,800
14.44
10,800
 +11.89%
USD | US34959E1091
163.21
08/04/2026
161.95
08/01/2026
+0.78%
+1.26
163.17
9,600
163.19
1,300
 +103.94%
USD | US34959J1088
59.46
08/04/2026
59.21
08/01/2026
+0.42%
+0.25
59.47
39,200
59.49
300
 +7.25%
USD | US35137L1052
58.70
08/04/2026
58.23
08/01/2026
+0.81%
+0.47
58.69
3,600
58.70
8,700
 -20.31%
USD | US35137L2043
52.62
08/04/2026
51.94
08/01/2026
+1.31%
+0.68
52.61
100
52.63
800
 -20.01%
USD | US3546131018
35.24
08/04/2026
33.86
08/01/2026
+4.08%
+1.38
35.22
29,700
35.23
29,000
 +41.73%
USD | US35671D8570
63.64
08/04/2026
62.63
08/01/2026
+1.61%
+1.01
63.64
35,200
63.65
21,000
 +23.31%
USD | CH0114405324
304.76
08/04/2026
293.78
08/01/2026
+3.74%
+10.98
304.49
12,500
304.50
700
 +44.83%
USD | US3666511072
151.53
08/04/2026
151.02
08/01/2026
+0.34%
+0.51
151.31
600
151.32
1,500
 -40.14%
USD | US3696043013
368.93
08/04/2026
360.07
08/01/2026
+2.46%
+8.86
368.96
9,640
368.97
920
 +16.89%
USD | US36266G1076
69.73
08/04/2026
68.02
08/01/2026
+2.51%
+1.71
69.71
3,000
69.72
500
 -17.07%
USD | US36828A1016
1,006.76
08/04/2026
990.29
08/01/2026
+1.66%
+16.47
1,007.41
5,000
1,007.42
120
 +51.52%
USD | US6687711084
28.17
08/04/2026
27.45
08/01/2026
+2.62%
+0.72
28.15
10,900
28.16
2,500
 +0.96%
USD | US3687361044
201.21
08/04/2026
197.11
08/01/2026
+2.08%
+4.10
201.32
2,000
201.33
300
 +44.54%
USD | US3703341046
36.00
08/04/2026
35.75
08/01/2026
+0.70%
+0.25
35.99
900
36.00
44,200
 -23.12%
USD | US37045V1008
87.68
08/04/2026
88.86
08/01/2026
-1.33%
-1.18
87.68
19,600
87.69
2,100
 +9.27%
USD | US3695501086
382.43
08/04/2026
383.42
08/01/2026
-0.26%
-0.99
382.49
1,000
382.50
520
 +13.89%
USD | US3724601055
128.52
08/04/2026
124.37
08/01/2026
+3.34%
+4.15
128.55
5,100
128.56
4,000
 +1.15%
USD | US3755581036
131.15
08/04/2026
130.21
08/01/2026
+0.72%
+0.94
131.18
100
131.19
9,800
 +6.09%
USD | US37940X1028
86.19
08/04/2026
84.08
08/01/2026
+2.51%
+2.11
86.22
34,400
86.23
1,900
 +8.63%
USD | US37959E1029
184.09
08/04/2026
182.25
08/01/2026
+1.01%
+1.84
184.18
400
184.24
200
 +30.31%
USD | US3802371076
88.45
08/04/2026
82.74
08/01/2026
+6.90%
+5.71
88.44
12,800
88.45
40,000
 -33.32%
USD | US38141G1040
1,027.06
08/04/2026
1,018.38
08/01/2026
+0.85%
+8.68
1,026.83
720
1,026.84
3,680
 +15.86%
USD | US4062161017
31.89
08/04/2026
32.25
08/01/2026
-1.12%
-0.36
31.88
23,500
31.89
26,400
 +14.12%
USD | US4165151048
142.90
08/04/2026
141.91
08/01/2026
+0.70%
+0.99
142.91
2,200
142.92
26,300
 +2.98%
USD | US4180561072
91.47
08/04/2026
93.94
08/01/2026
-2.63%
-2.47
91.47
1,800
91.49
200
 +14.56%
USD | US40412C1018
406.61
08/04/2026
402.59
08/01/2026
+1.00%
+4.02
406.52
4,400
406.53
10,360
 -13.77%
USD | US42250P1030
21.64
08/04/2026
21.83
08/01/2026
-0.87%
-0.19
21.65
79,800
21.66
4,200
 +35.76%
USD | US8064071025
86.51
08/04/2026
85.75
08/01/2026
+0.89%
+0.76
86.46
400
86.52
200
 +13.46%
USD | US4278661081
177.67
08/04/2026
175.05
08/01/2026
+1.50%
+2.62
177.66
6,900
177.67
7,100
 -3.81%
USD | US43300A2033
314.34
08/04/2026
320.49
08/01/2026
-1.92%
-6.15
314.33
14,320
314.34
3,880
 +11.57%
USD | US4370761029
340.02
08/04/2026
331.96
08/01/2026
+2.43%
+8.06
339.97
10,280
339.98
2,200
 -3.53%
USD | US43849R1059
208.27
08/04/2026
206.74
08/01/2026
+0.74%
+1.53
208.10
200
208.35
700
 -
USD | US4385162056
246.77
08/04/2026
243.05
08/01/2026
+1.53%
+3.72
246.64
100
246.81
200
 +24.58%
USD | US4404521001
25.23
08/04/2026
25.01
08/01/2026
+0.88%
+0.22
25.22
4,700
25.23
62,600
 +5.53%
USD | US44107P1049
25.09
08/04/2026
25.13
08/01/2026
-0.16%
-0.04
25.07
3,700
25.08
5,000
 +41.74%
USD | US4432011082
286.34
08/04/2026
282.26
08/01/2026
+1.45%
+4.08
286.44
17,300
286.45
400
 +37.67%
USD | US42824C1099
50.24
08/04/2026
47.90
08/01/2026
+4.89%
+2.34
50.25
58,700
50.26
3,700
 +99.42%
USD | US40434L1052
27.12
08/04/2026
27.27
08/01/2026
-0.55%
-0.15
27.11
12,800
27.12
152,700
 +22.40%
USD | US4435106079
476.04
08/04/2026
472.55
08/01/2026
+0.74%
+3.49
475.95
160
475.96
1,800
 +6.40%
USD | US4448591028
374.50
08/04/2026
363.86
08/01/2026
+2.92%
+10.64
374.32
300
374.33
11,300
 +42.06%
USD | US4464131063
325.95
08/04/2026
326.45
08/01/2026
-0.15%
-0.50
325.79
1,640
325.80
2,000
 -4.01%
USD | US4461501045
17.36
08/04/2026
17.04
08/01/2026
+1.88%
+0.32
17.36
8,000
17.37
39,200
 -1.79%
USD | US4592001014
226.31
08/04/2026
223.65
08/01/2026
+1.19%
+2.66
226.10
6,900
226.11
26,300
 -24.50%
USD | US45167R1041
232.70
08/04/2026
230.45
08/01/2026
+0.98%
+2.25
232.77
1,200
232.78
2,800
 +29.51%
USD | US45168D1046
567.84
08/04/2026
559.07
08/01/2026
+1.57%
+8.77
567.57
40
568.08
120
 -17.36%
USD | US4523081093
288.49
08/04/2026
286.95
08/01/2026
+0.54%
+1.54
288.50
40
288.51
760
 +16.50%
USD | US45337C1027
118.43
08/04/2026
119.52
08/01/2026
-0.91%
-1.09
118.40
100
118.45
200
 +21.01%
USD | US45687V1061
87.78
08/04/2026
83.38
08/01/2026
+5.28%
+4.40
87.73
10,000
87.77
5,700
 +5.25%
USD | US45784P1012
169.70
08/04/2026
165.35
08/01/2026
+2.63%
+4.35
169.67
200
169.72
200
 -41.83%
USD | US4581401001
91.00
08/04/2026
90.20
08/01/2026
+0.89%
+0.80
90.98
8,800
90.99
17,900
 +144.44%
USD | US45841N1072
87.75
08/04/2026
87.99
08/01/2026
-0.27%
-0.24
87.73
4,700
87.75
300
 +36.82%
USD | US45866F1049
151.80
08/04/2026
152.48
08/01/2026
-0.45%
-0.68
151.83
7,100
151.84
2,100
 -5.85%
USD | US4595061015
80.58
08/04/2026
79.22
08/01/2026
+1.72%
+1.36
80.57
15,700
80.58
20,500
 +17.55%
USD | US4601461035
41.45
08/04/2026
40.83
08/01/2026
+1.52%
+0.62
41.46
18,100
41.47
7,000
 +3.66%
USD | US4612021034
318.39
08/04/2026
316.07
08/01/2026
+0.73%
+2.32
318.38
600
318.44
200
 -52.29%
USD | US46120E6023
375.41
08/04/2026
353.33
08/01/2026
+6.25%
+22.08
375.19
240
375.44
320
 -37.61%
USD | BMG491BT1088
30.91
08/04/2026
29.60
08/01/2026
+4.43%
+1.31
30.90
2,300
30.91
97,300
 +12.68%
USD | US46187W1071
30.49
08/04/2026
29.72
08/01/2026
+2.59%
+0.77
30.48
8,600
30.49
105,600
 +6.94%
USD | US46266C1053
233.36
08/04/2026
235.02
08/01/2026
-0.71%
-1.66
233.46
3,100
233.47
7,300
 +4.26%
USD | US46284V1017
124.08
08/04/2026
122.32
08/01/2026
+1.44%
+1.76
124.03
1,200
124.08
2,200
 +47.46%
USD | US4456581077
266.91
08/04/2026
271.75
08/01/2026
-1.78%
-4.84
266.87
1,100
266.95
100
 +39.83%
USD | US4663131039
318.39
08/04/2026
315.05
08/01/2026
+1.06%
+3.34
318.67
1,400
318.69
40
 +38.17%
USD | US4262811015
156.53
08/04/2026
154.04
08/01/2026
+1.62%
+2.49
156.50
200
156.63
200
 -15.59%
USD | US46982L1089
138.72
08/04/2026
134.93
08/01/2026
+2.81%
+3.79
138.75
1,200
138.76
1,000
 +1.86%
USD | US8326964058
117.50
08/04/2026
119.26
08/01/2026
-1.48%
-1.76
117.51
17,600
117.52
1,700
 +21.93%
USD | IE00BY7QL619
146.39
08/04/2026
146.66
08/01/2026
-0.18%
-0.27
146.41
11,900
146.42
1,400
 +22.47%
USD | US4781601046
254.41
08/04/2026
256.35
08/01/2026
-0.76%
-1.94
254.46
26,800
254.47
2,600
 +23.87%
USD | US46625H1005
352.64
08/04/2026
351.79
08/01/2026
+0.24%
+0.85
352.56
2,200
352.57
23,160
 +9.18%
USD | US49177J1025
19.01
08/04/2026
19.24
08/01/2026
-1.20%
-0.23
18.99
105,200
19.00
17,000
 +11.54%
USD | US49271V1008
30.91
08/04/2026
31.12
08/01/2026
-0.67%
-0.21
30.90
8,300
30.91
14,100
 +11.10%
USD | US4932671088
22.81
08/04/2026
22.59
08/01/2026
+0.97%
+0.22
22.81
70,800
22.82
24,600
 +9.45%
USD | US49338L1035
321.89
08/04/2026
319.08
08/01/2026
+0.88%
+2.81
322.11
120
322.12
640
 +57.04%
USD | US4943681035
107.56
08/04/2026
109.31
08/01/2026
-1.60%
-1.75
107.57
4,700
107.62
2,300
 +8.35%
USD | US49446R1095
25.41
08/04/2026
25.48
08/01/2026
-0.27%
-0.07
25.41
5,800
25.42
31,000
 +25.70%
USD | US49456B1017
31.40
08/04/2026
31.87511
08/01/2026
-2.42%
-0.78
31.39
164,600
31.40
14,900
 +17.06%
USD | US48251W1045
106.56
08/04/2026
101.43
08/01/2026
+5.06%
+5.13
106.54
4,900
106.55
3,000
 -20.43%
USD | US4824801009
182.75
08/04/2026
182.82
08/01/2026
-0.04%
-0.07
182.68
130
182.74
30
 +50.46%
USD | US5010441013
58.22
08/04/2026
57.74
08/01/2026
+0.83%
+0.48
58.20
15,200
58.21
4,500
 -7.59%
USD | US5024311095
277.86
08/04/2026
277.06
08/01/2026
+0.29%
+0.80
277.77
640
277.78
360
 -5.62%
USD | US5049221055
307.42
08/04/2026
309.20
08/01/2026
-0.58%
-1.78
307.59
800
307.60
1,560
 +23.25%
USD | US5128073062
294.61
08/04/2026
293.02
08/01/2026
+0.54%
+1.59
294.35
100
294.62
1,400
 +71.18%
USD | US5178341070
47.28
08/04/2026
48.89
08/01/2026
-3.29%
-1.61
47.27
63,200
47.28
53,400
 -24.89%
USD | US5253271028
118.72
08/04/2026
115.60
08/01/2026
+2.70%
+3.12
118.72
3,000
118.87
3,700
 -35.92%
USD | US5260571048
85.20
08/04/2026
82.35
08/01/2026
+3.46%
+2.85
85.17
100
85.18
11,700
 -19.89%
USD | US5261071071
435.00
08/04/2026
415.88
08/01/2026
+4.60%
+19.12
435.01
80
435.08
2,840
 -14.35%
USD | IE000S9YS762
480.46
08/04/2026
478.38
08/01/2026
+0.43%
+2.08
480.33
80
480.47
120
 +12.19%
USD | US5380341090
181.69
08/04/2026
174.13
08/01/2026
+4.34%
+7.56
181.60
100
181.61
7,800
 +22.20%
USD | US5398301094
586.29
08/04/2026
582.74
08/01/2026
+0.61%
+3.55
586.23
1,280
586.24
280
 +20.48%
USD | US5404241086
116.25
08/04/2026
116.01
08/01/2026
+0.21%
+0.24
116.16
2,600
116.17
700
 +10.16%
USD | US5486611073
212.06
08/04/2026
207.81
08/01/2026
+2.05%
+4.25
212.04
1,600
212.05
7,200
 -13.83%
USD | US5500211090
123.67
08/04/2026
118.87
08/01/2026
+4.04%
+4.80
123.64
100
123.68
1,000
 -42.80%
USD | US55024U1097
779.89
08/04/2026
713.94
08/01/2026
+9.24%
+65.95
779.36
400
779.96
360
 +93.69%
USD | NL0009434992
60.62
08/04/2026
62.08
08/01/2026
-2.35%
-1.46
60.63
36,000
60.64
1,200
 +43.37%
USD | US55261F1049
249.48
08/04/2026
246.29
08/01/2026
+1.30%
+3.19
249.36
500
249.37
300
 +22.24%
USD | US56585A1025
307.03
08/04/2026
316.47
08/01/2026
-2.98%
-9.44
307.38
400
307.39
700
 +94.60%
USD | US5719032022
346.83
08/04/2026
372.83
08/01/2026
-6.97%
-26.00
346.70
40
346.92
80
 +20.17%
USD | US5717481023
192.84
08/04/2026
189.69
08/01/2026
+1.66%
+3.15
192.88
4,800
192.89
100
 +2.25%
USD | US5732841060
542.27
08/04/2026
525.14
08/01/2026
+3.26%
+17.13
542.48
80
542.66
2,440
 -15.66%
USD | US5738741041
193.775
08/04/2026
187.56
08/01/2026
+3.31%
+6.215
193.69
100
193.82
200
 +120.71%
USD | US5745991068
74.73
08/04/2026
71.48
08/01/2026
+4.55%
+3.25
74.70
100
74.71
2,600
 +12.64%
USD | US57636Q1040
570.97
08/04/2026
573.10
08/01/2026
-0.37%
-2.13
571.10
3,040
571.11
320
 +0.39%
USD | US5797802064
51.52
08/04/2026
50.90
08/01/2026
+1.22%
+0.62
51.52
6,100
51.53
15,000
 -25.27%
USD | US5801351017
265.23
08/04/2026
270.64
08/01/2026
-2.00%
-5.41
265.38
27,160
265.39
120
 -11.45%
USD | US58155Q1031
827.14
08/04/2026
856.19
08/01/2026
-3.39%
-29.05
824.89
920
824.92
14,560
 +4.38%
USD | IE00BTN1Y115
86.68
08/04/2026
85.39
08/01/2026
+1.51%
+1.29
86.69
500
86.70
8,400
 -11.11%
USD | US58933Y1055
127.77
08/04/2026
130.20
08/01/2026
-1.87%
-2.43
127.71
100
127.72
1,200
 +23.69%
USD | US30303M1027
590.24
08/04/2026
556.71
08/01/2026
+6.02%
+33.53
590.15
80
590.37
160
 -15.66%
USD | US59156R1086
96.31
08/04/2026
96.13
08/01/2026
+0.19%
+0.18
96.32
3,400
96.33
3,000
 +21.78%
USD | US5926881054
1,445.00
08/04/2026
1,416.30
08/01/2026
+2.03%
+28.70
1,444.99
20
1,446.02
470
 +1.59%
USD | US5529531015
44.50
08/04/2026
44.57
08/01/2026
-0.16%
-0.07
44.49
56,700
44.50
26,600
 +22.14%
USD | US5950171042
75.22
08/04/2026
74.29
08/01/2026
+1.25%
+0.93
75.21
200
75.23
500
 +16.59%
USD | US5951121038
829.50
08/04/2026
823.03
08/01/2026
+0.79%
+6.47
828.03
120
828.90
80
 +188.37%
USD | US5949181045
487.65
08/04/2026
464.72
08/01/2026
+4.93%
+22.93
487.59
80
487.69
80
 -3.91%
USD | US59522J1034
133.47
08/04/2026
132.34
08/01/2026
+0.85%
+1.13
133.44
600
133.49
1,400
 -4.73%
USD | US60770K1079
55.14
08/04/2026
54.82
08/01/2026
+0.58%
+0.32
55.11
3,100
55.15
200
 +85.89%
USD | US60871R2094
41.92
08/04/2026
41.56
08/01/2026
+0.87%
+0.36
41.91
100
41.92
40,200
 -10.97%
USD | US6092071058
61.73
08/04/2026
62.31
08/01/2026
-0.93%
-0.58
61.73
200
61.74
7,100
 +15.75%
USD | US6098391054
1,344.37
08/04/2026
1,426.03
08/01/2026
-5.73%
-81.66
1,343.43
10
1,345.11
10
 +57.34%
USD | US61174X1090
93.55
08/04/2026
96.38
08/01/2026
-2.94%
-2.83
93.53
300
93.58
200
 +25.71%
USD | US6153691059
483.36
08/04/2026
478.38
08/01/2026
+1.04%
+4.98
483.18
2,920
483.19
960
 -6.36%
USD | US6174464486
211.23
08/04/2026
210.42
08/01/2026
+0.38%
+0.81
211.21
7,400
211.22
7,700
 +18.53%
USD | US61945C1036
21.81
08/04/2026
22.12
08/01/2026
-1.40%
-0.31
21.79
66,100
21.80
37,900
 -8.18%
USD | US6200763075
437.19
08/04/2026
435.75
08/01/2026
+0.33%
+1.44
436.93
3,200
436.94
400
 +13.68%
USD | US55354G1004
574.43
08/04/2026
572.24
08/01/2026
+0.38%
+2.19
574.43
720
575.03
760
 -0.26%
USD | US6311031081
94.14
08/04/2026
94.19
08/01/2026
-0.05%
-0.05
94.14
500
94.16
100
 -3.03%
USD | US64110D1046
182.92
08/04/2026
178.50
08/01/2026
+2.48%
+4.42
182.94
400
182.99
300
 +66.68%
USD | US64110L1061
73.33
08/04/2026
71.71
08/01/2026
+2.26%
+1.62
73.32
1,100
73.33
600
 -23.52%
USD | US6516391066
95.37
08/04/2026
93.71
08/01/2026
+1.77%
+1.66
95.36
14,900
95.37
10,100
 -6.15%
USD | US65249B1098
27.94
08/04/2026
27.56
08/01/2026
+1.38%
+0.38
27.94
1,400
27.95
8,300
 +5.51%
USD | US65249B2088
31.79
08/04/2026
31.27
08/01/2026
+1.66%
+0.52
31.80
2,600
31.81
3,800
 +5.53%
USD | US65339F1012
86.55
08/04/2026
86.92
08/01/2026
-0.43%
-0.37
86.56
32,400
86.57
5,300
 +8.27%
USD | US6541061031
42.64
08/04/2026
41.71
08/01/2026
+2.23%
+0.93
42.63
17,300
42.64
8,000
 -34.53%
USD | US65473P1057
44.53
08/04/2026
44.43
08/01/2026
+0.23%
+0.10
44.54
70,200
44.55
10,000
 +6.39%
USD | US6556631025
302.62
08/04/2026
297.78
08/01/2026
+1.63%
+4.84
302.49
120
302.73
120
 +23.85%
USD | US6558441084
336.65
08/04/2026
335.48
08/01/2026
+0.35%
+1.17
336.53
2,680
336.54
2,280
 +16.20%
USD | US6658591044
182.20
08/04/2026
182.19
08/01/2026
+0.01%
+0.01
182.14
100
182.25
200
 +33.38%
USD | US6668071029
548.47
08/04/2026
542.48
08/01/2026
+1.10%
+5.99
548.77
360
548.78
880
 -4.86%
USD | BMG667211046
19.76
08/04/2026
18.53
08/01/2026
+6.64%
+1.23
19.74
200
19.75
1,800
 -16.98%
USD | US6293775085
138.47
08/04/2026
133.829339
08/01/2026
+3.11%
+4.18
138.47
9,000
138.48
1,500
 -15.67%
USD | US6703461052
261.28
08/04/2026
257.29
08/01/2026
+1.55%
+3.99
261.27
5,600
261.28
4,800
 +57.74%
USD | US67066G1040
206.64
08/04/2026
200.75
08/01/2026
+2.93%
+5.89
206.63
500
206.66
200
 +7.64%
USD | US62944T1051
6,204.10
08/04/2026
6,147.05
08/01/2026
+0.93%
+57.05
6,204.11
10
6,213.58
30
 -15.71%
USD | NL0009538784
224.17
08/04/2026
229.16
08/01/2026
-2.18%
-4.99
224.09
100
224.16
200
 +5.57%
USD | US67103H1077
89.76
08/04/2026
89.35
08/01/2026
+0.46%
+0.41
89.77
100
89.78
400
 -2.04%
USD | US6745991058
55.47
08/04/2026
57.07
08/01/2026
-2.80%
-1.60
55.47
66,800
55.49
52,700
 +38.79%
USD | US6795801009
211.52
08/04/2026
212.14
08/01/2026
-0.29%
-0.62
211.47
400
211.56
300
 +35.29%
USD | US6819191064
79.27
08/04/2026
78.70
08/01/2026
+0.72%
+0.57
79.27
68,500
79.28
100
 -2.54%
USD | US6821891057
80.40
08/04/2026
81.61
08/01/2026
-1.48%
-1.21
80.40
4,100
80.46
500
 +50.71%
USD | US6826801036
88.24
08/04/2026
89.708836
08/01/2026
-2.83%
-2.57
88.07
200
88.19
5,900
 +23.55%
USD | US68389X1054
141.85
08/04/2026
129.87
08/01/2026
+9.22%
+11.98
141.87
3,500
141.88
4,700
 -33.37%
USD | US68902V1070
72.19
08/04/2026
71.95
08/01/2026
+0.33%
+0.24
72.20
16,400
72.21
1,300
 -17.63%
USD | US6937181088
132.06
08/04/2026
132.68
08/01/2026
-0.47%
-0.62
132.03
200
132.06
100
 +21.16%
USD | US6951561090
251.09
08/04/2026
245.84
08/01/2026
+2.14%
+5.25
251.03
800
251.04
3,200
 +19.21%
USD | US69608A1088
125.65
08/04/2026
123.06
08/01/2026
+2.10%
+2.59
125.82
100
125.83
100
 -30.77%
USD | US6974351057
347.13
08/04/2026
331.83
08/01/2026
+4.61%
+15.30
347.15
100
347.31
400
 +80.15%
USD | US69932A2042
8.22
08/04/2026
7.96
08/01/2026
+3.27%
+0.26
8.22
3,300
8.23
80,200
 -40.60%
USD | US7010941042
997.52
08/04/2026
976.53
08/01/2026
+2.15%
+20.99
997.23
80
997.24
2,480
 +11.10%
USD | US7043261079
117.67
08/04/2026
116.84
08/01/2026
+0.71%
+0.83
117.68
2,100
117.71
100
 +4.15%
USD | US70450Y1038
57.87
08/04/2026
57.21
08/01/2026
+1.15%
+0.66
57.86
300
57.87
500
 -2.00%
USD | IE00BLS09M33
67.07
08/04/2026
65.44
08/01/2026
+2.49%
+1.63
67.07
26,700
67.08
1,700
 -37.16%
USD | US7134481081
139.63
08/04/2026
139.56
08/01/2026
+0.05%
+0.07
139.65
100
139.67
300
 -2.76%
USD | US7170811035
25.03
08/04/2026
25.01
08/01/2026
+0.08%
+0.02
25.04
2,200
25.05
2,100
 +0.44%
USD | US69331C1080
17.43
08/04/2026
17.38
08/01/2026
+0.29%
+0.05
17.43
74,000
17.44
102,800
 +8.15%
USD | US7181721090
187.41
08/04/2026
190.82
08/01/2026
-1.79%
-3.41
187.46
1,200
187.47
1,300
 +18.97%
USD | US7185461040
206.19
08/04/2026
211.68
08/01/2026
-2.59%
-5.49
206.16
10,600
206.21
2,100
 +64.04%
USD | US7234841010
100.81
08/04/2026
100.078375
08/01/2026
-0.18%
-0.18
100.88
2,800
100.89
700
 +13.86%
USD | US6934751057
251.72
08/04/2026
249.87
08/01/2026
+0.74%
+1.85
251.67
3,300
251.68
2,200
 +19.71%
USD | US6935061076
114.01
08/04/2026
110.52
08/01/2026
+3.16%
+3.49
114.01
300
114.02
14,500
 +7.87%
USD | US69351T1060
35.20
08/04/2026
35.21
08/01/2026
-0.03%
-0.01
35.19
49,400
35.20
97,500
 +0.54%
USD | US74251V1026
115.13
08/04/2026
113.70
08/01/2026
+1.26%
+1.43
115.09
3,000
115.12
600
 +28.90%
USD | US7427181091
144.97
08/04/2026
144.49
08/01/2026
+0.33%
+0.48
144.97
25,200
144.98
900
 +0.82%
USD | US7433151039
210.46
08/04/2026
211.42
08/01/2026
-0.45%
-0.96
210.37
1,600
210.38
1,500
 -7.16%
USD | US74340W1036
144.15
08/04/2026
144.61
08/01/2026
-0.32%
-0.46
144.10
17,700
144.11
1,500
 +13.28%
USD | US7443201022
122.98
08/04/2026
122.08
08/01/2026
+0.74%
+0.90
122.98
3,800
123.05
4,500
 +8.15%
USD | US69370C1009
139.855
08/04/2026
137.20
08/01/2026
+1.94%
+2.655
139.77
700
139.87
100
 -21.24%
USD | US7445731067
76.62
08/04/2026
76.68
08/01/2026
-0.08%
-0.06
76.62
13,600
76.63
25,300
 -4.51%
USD | US74460D1090
325.90
08/04/2026
324.17
08/01/2026
+0.53%
+1.73
325.77
400
325.78
1,520
 +24.92%
USD | US7458671010
129.29
08/04/2026
126.47
08/01/2026
+2.23%
+2.82
129.28
16,100
129.29
11,300
 +7.85%
USD | US74743L1008
133.30
08/04/2026
131.18
08/01/2026
+1.62%
+2.12
133.72
7,000
133.73
200
 +60.66%
USD | US7475251036
151.57
08/04/2026
147.61
08/01/2026
+2.68%
+3.96
151.57
1,400
151.62
1,600
 -13.70%
USD | US74762E1029
680.20
08/04/2026
667.36
08/01/2026
+1.92%
+12.84
680.38
400
680.39
200
 +58.12%
USD | US74834L1008
231.95
08/04/2026
233.01
08/01/2026
-0.45%
-1.06
232.00
1,000
232.01
800
 +34.28%
USD | US7512121010
380.17
08/04/2026
380.34
08/01/2026
-0.04%
-0.17
380.45
40
380.46
80
 +7.56%
USD | US7547301090
177.68
08/04/2026
175.98
08/01/2026
+0.97%
+1.70
177.73
500
177.74
700
 +9.58%
USD | US7561091049
63.48
08/04/2026
63.87
08/01/2026
-0.61%
-0.39
63.49
1,000
63.50
64,400
 +13.30%
USD | US7588491032
80.30
08/04/2026
80.29
08/01/2026
+0.01%
+0.01
80.28
800
80.30
400
 +16.31%
USD | US75886F1075
759.24
08/04/2026
762.63
08/01/2026
-0.44%
-3.39
758.65
40
759.38
80
 -1.20%
USD | US7591EP1005
31.48
08/04/2026
30.95
08/01/2026
+1.71%
+0.53
31.48
51,000
31.49
3,700
 +14.21%
USD | US7607591002
209.62
08/04/2026
210.55
08/01/2026
-0.44%
-0.93
209.63
2,200
209.64
4,600
 -0.65%
USD | US7611521078
215.19
08/04/2026
210.98
08/01/2026
+2.00%
+4.21
215.27
1,900
215.28
3,400
 -12.41%
USD | US7140461093
115.22
08/04/2026
112.52
08/01/2026
+2.40%
+2.70
115.21
7,900
115.22
1,600
 +16.30%
USD | US7707001027
90.34
08/04/2026
86.56
08/01/2026
+4.37%
+3.78
90.34
900
90.37
2,100
 -23.47%
USD | US7739031091
480.98
08/04/2026
480.08
08/01/2026
+0.19%
+0.90
480.36
1,480
480.37
1,080
 +23.39%
USD | US7757111049
38.19
08/04/2026
37.97
08/01/2026
+0.58%
+0.22
38.20
34,600
38.21
1,300
 -36.74%
USD | US7766961061
392.57
08/04/2026
391.97
08/01/2026
+0.15%
+0.60
392.59
120
392.76
680
 -11.94%
USD | US7782961038
252.91
08/04/2026
251.07
08/01/2026
+0.73%
+1.84
252.62
200
252.91
300
 +39.37%
USD | US75513E1010
216.65
08/04/2026
215.22
08/01/2026
+0.66%
+1.43
216.66
12,700
216.67
1,900
 +17.35%
USD | LR0008862868
324.00
08/04/2026
318.30
08/01/2026
+1.79%
+5.70
323.94
2,200
323.95
13,640
 +14.12%
USD | US78409V1044
416.25
08/04/2026
411.93
08/01/2026
+1.05%
+4.32
416.33
720
416.34
800
 -21.18%
USD | US79466L3024
185.95
08/04/2026
184.02
08/01/2026
+1.05%
+1.93
185.95
5,200
185.99
1,800
 -30.53%
USD | US80004C2008
1,288.03
08/04/2026
1,214.83
08/01/2026
+6.03%
+73.20
1,288.00
40
1,289.11
80
 +411.77%
USD | US78410G1040
179.54
08/04/2026
180.98
08/01/2026
-0.80%
-1.44
179.29
300
179.51
200
 -6.44%
USD | IE00BKVD2N49
831.06
08/04/2026
856.13
08/01/2026
-2.93%
-25.07
831.02
40
831.59
80
 +210.88%
USD | US8168511090
87.73
08/04/2026
88.55
08/01/2026
-0.93%
-0.82
87.74
19,400
87.75
3,000
 +0.29%
USD | US81762P1021
114.19
08/04/2026
111.23
08/01/2026
+2.66%
+2.96
114.19
8,600
114.20
22,500
 -27.39%
USD | US8243481061
354.22
08/04/2026
340.85
08/01/2026
+3.92%
+13.37
354.12
2,760
354.13
840
 +5.19%
USD | US83088M1027
61.29
08/04/2026
62.28
08/01/2026
-1.59%
-0.99
61.27
100
61.29
100
 -1.78%
USD | AN8068571086
49.31
08/04/2026
49.59
08/01/2026
-0.56%
-0.28
49.31
10,200
49.32
55,800
 +29.21%
USD | US8288061091
229.16
08/04/2026
229.37
08/01/2026
-0.09%
-0.21
229.29
7,000
229.30
100
 +23.91%
USD | IE00028FXN24
46.88
08/04/2026
45.97
08/01/2026
+1.98%
+0.91
46.87
16,000
46.88
31,600
 +18.88%
USD | US8330341012
409.41
08/04/2026
410.41
08/01/2026
-0.24%
-1.00
409.36
1,080
409.64
120
 +19.10%
USD | US83444M1018
88.07
08/04/2026
85.44
08/01/2026
+3.08%
+2.63
87.99
500
88.06
500
 +7.82%
USD | US8425871071
92.94
08/04/2026
94.54
08/01/2026
-1.69%
-1.60
92.95
24,200
92.97
2,400
 +8.42%
USD | US8447411088
47.07
08/04/2026
44.97
08/01/2026
+4.67%
+2.10
47.04
2,300
47.05
56,000
 +8.81%
USD | US8552441094
103.37
08/04/2026
105.25
08/01/2026
-1.79%
-1.88
103.35
1,000
103.36
100
 +24.99%
USD | US8574771031
183.67
08/04/2026
184.16
08/01/2026
-0.27%
-0.49
183.75
1,600
183.76
600
 +42.75%
USD | US8581191009
258.38
08/04/2026
251.26
08/01/2026
+2.83%
+7.12
258.22
200
258.37
100
 +48.28%
USD | IE00BFY8C754
232.64
08/04/2026
228.40
08/01/2026
+1.86%
+4.24
232.51
3,400
232.52
1,000
 -9.91%
USD | US8545021011
98.11
08/04/2026
94.58
08/01/2026
+3.73%
+3.53
98.04
100
98.08
600
 +27.33%
USD | US8636671013
341.20
08/04/2026
325.70
08/01/2026
+4.76%
+15.50
341.07
5,080
341.08
6,160
 -7.33%
USD | US86800U3023
28.64
08/04/2026
28.40
08/01/2026
+0.85%
+0.24
28.64
900
28.65
800
 -2.97%
USD | US87165B1035
77.84
08/04/2026
75.79
08/01/2026
+2.70%
+2.05
77.86
16,700
77.89
100
 -9.16%
USD | US8716071076
392.07
08/04/2026
388.76
08/01/2026
+0.85%
+3.31
392.01
40
392.13
80
 -17.24%
USD | US8718291078
84.98
08/04/2026
85.24
08/01/2026
-0.31%
-0.26
84.94
2,400
84.95
3,400
 +15.67%
USD | US74144T1088
113.51
08/04/2026
111.75
08/01/2026
+1.57%
+1.76
113.47
1,400
113.51
100
 +9.15%
USD | US8725901040
177.09
08/04/2026
172.71
08/01/2026
+2.54%
+4.38
177.00
100
177.15
8,700
 -14.94%
USD | US8740541094
245.15
08/04/2026
242.92
08/01/2026
+0.92%
+2.23
245.14
400
245.30
200
 -5.12%
USD | US8760301072
155.63
08/04/2026
152.37
08/01/2026
+2.14%
+3.26
155.63
100
155.64
1,900
 +19.25%
USD | US87612G1013
264.60
08/04/2026
270.37
08/01/2026
-2.13%
-5.77
264.60
3,900
264.77
700
 +46.54%
USD | US87612E1064
149.35
08/04/2026
144.49
08/01/2026
+3.36%
+4.86
149.33
300
149.34
12,600
 +47.82%
USD | IE000IVNQZ81
204.97
08/04/2026
205.69
08/01/2026
-0.35%
-0.72
204.89
2,700
204.90
26,100
 -9.59%
USD | US8793601050
670.56
08/04/2026
655.57
08/01/2026
+2.29%
+14.99
670.22
1,720
670.23
4,240
 +28.36%
USD | US8807701029
365.80
08/04/2026
367.69
08/01/2026
-0.51%
-1.89
365.35
920
365.79
120
 +89.96%
USD | US88160R1014
322.08
08/04/2026
311.21
08/01/2026
+3.49%
+10.87
322.03
80
322.08
240
 -30.80%
USD | US8825081040
269.04
08/04/2026
275.74
08/01/2026
-2.43%
-6.70
268.90
100
268.96
100
 +58.94%
USD | US8832031012
86.39
08/04/2026
85.26
08/01/2026
+1.33%
+1.13
86.34
2,900
86.35
11,900
 -2.19%
USD | US1255231003
282.06
08/04/2026
279.05
08/01/2026
+1.08%
+3.01
282.08
10,320
282.09
3,040
 +1.39%
USD | US5007541064
26.42
08/04/2026
25.85
08/01/2026
+2.21%
+0.57
26.41
100
26.42
14,000
 +6.60%
USD | US88339J1051
18.30
08/04/2026
18.04
08/01/2026
+1.44%
+0.26
18.27
40,400
18.28
2,000
 -52.48%
USD | US8835561023
574.03
08/04/2026
574.30
08/01/2026
-0.05%
-0.27
574.01
1,320
574.02
2,840
 -0.89%
USD | US8725401090
157.50
08/04/2026
157.34
08/01/2026
+0.10%
+0.16
157.40
11,700
157.41
11,300
 +2.43%
USD | US87256C1018
183.91
08/04/2026
181.81
08/01/2026
+1.16%
+2.10
184.38
800
184.39
1,000
 -13.01%
USD | US8923561067
32.11
08/04/2026
30.77
08/01/2026
+4.35%
+1.34
32.05
3,000
32.06
2,300
 -38.47%
USD | IE00BK9ZQ967
461.21
08/04/2026
454.95
08/01/2026
+1.38%
+6.26
461.41
720
461.42
2,920
 +16.89%
USD | US8936411003
1,285.56
08/04/2026
1,254.38
08/01/2026
+2.49%
+31.18
1,286.92
1,100
1,286.93
120
 -5.68%
USD | US89417E1091
373.82
08/04/2026
374.36
08/01/2026
-0.14%
-0.54
374.03
12,000
374.04
200
 +29.06%
USD | US8962391004
57.79
08/04/2026
56.58
08/01/2026
+2.14%
+1.21
57.77
600
57.81
500
 -27.79%
USD | US89832Q1094
51.92
08/04/2026
51.84
08/01/2026
+0.15%
+0.08
51.91
19,000
51.92
33,100
 +5.34%
USD | US88262P1021
406.15
08/04/2026
402.58
08/01/2026
+0.89%
+3.57
406.15
800
406.33
840
 +40.16%
USD | US9022521051
305.54
08/04/2026
309.60
08/01/2026
-1.31%
-4.06
305.44
920
305.45
960
 -31.80%
USD | US9024941034
59.61
08/04/2026
57.96
08/01/2026
+2.85%
+1.65
59.63
9,500
59.64
8,200
 -1.13%
USD | US90353T1007
71.61
08/04/2026
70.36
08/01/2026
+1.78%
+1.25
71.61
10,000
71.62
8,900
 -13.89%
USD | US9026531049
38.69
08/04/2026
38.16
08/01/2026
+1.39%
+0.53
38.69
34,900
38.70
9,200
 +4.03%
USD | US90384S3031
534.41
08/04/2026
512.83
08/01/2026
+4.21%
+21.58
534.39
40
534.55
200
 -15.24%
USD | US9078181081
291.23
08/04/2026
292.13
08/01/2026
-0.31%
-0.90
291.46
26,800
291.47
3,000
 +26.29%
USD | US9100471096
128.39
08/04/2026
121.33
08/01/2026
+5.82%
+7.06
128.35
100
128.45
200
 +8.50%
USD | US9113631090
1,115.92
08/04/2026
1,079.26
08/01/2026
+3.40%
+36.66
1,116.26
80
1,117.11
1,920
 +33.35%
USD | US91324P1021
415.36
08/04/2026
414.40
08/01/2026
+0.23%
+0.96
415.44
18,600
415.45
2,400
 +25.53%
USD | US9139031002
169.04
08/04/2026
168.44
08/01/2026
+0.36%
+0.60
169.11
5,100
169.12
1,400
 -22.74%
USD | US9029733048
63.94
08/04/2026
63.01
08/01/2026
+1.48%
+0.93
63.93
900
63.94
59,000
 +18.08%
USD | US9113121068
106.87
08/04/2026
104.22
08/01/2026
+2.54%
+2.65
106.84
17,900
106.85
7,300
 +5.07%
USD | US91913Y1001
307.54
08/04/2026
312.90
08/01/2026
-1.71%
-5.36
307.35
3,400
307.36
6,600
 +92.21%
USD | US9224751084
206.25
08/04/2026
203.78
08/01/2026
+1.21%
+2.47
206.14
2,400
206.15
10,700
 -8.71%
USD | US92276F1003
90.85
08/04/2026
93.51
08/01/2026
-2.84%
-2.66
90.85
81,400
90.88
200
 +20.85%
USD | US92338C1036
94.82
08/04/2026
94.17
08/01/2026
+0.69%
+0.65
94.83
4,800
94.84
8,300
 -5.62%
USD | US92343E1029
298.89
08/04/2026
290.02
08/01/2026
+3.06%
+8.87
298.80
100
298.99
200
 +19.37%
USD | US92345Y1064
193.11
08/04/2026
194.85
08/01/2026
-0.89%
-1.74
193.10
100
193.15
200
 -12.89%
USD | US92343V1044
47.36
08/04/2026
46.81
08/01/2026
+1.17%
+0.55
47.34
2,600
47.35
140,500
 +14.93%
USD | US92532F1003
470.72
08/04/2026
477.10
08/01/2026
-1.34%
-6.38
470.31
80
470.95
80
 +5.24%
USD | US92537N1081
263.05
08/04/2026
241.57
08/01/2026
+8.89%
+21.48
263.05
3,760
263.06
19,360
 +49.11%
USD | US92556V1061
17.63
08/04/2026
17.56
08/01/2026
+0.40%
+0.07
17.62
2,200
17.63
21,400
 +41.04%
USD | US9256521090
26.54
08/04/2026
26.35
08/01/2026
+0.72%
+0.19
26.54
50,400
26.55
27,500
 -6.29%
USD | US92826C8394
365.67
08/04/2026
366.13
08/01/2026
-0.13%
-0.46
365.58
640
365.75
1,840
 +4.40%
USD | US92840M1027
155.94
08/04/2026
148.19
08/01/2026
+5.23%
+7.75
155.89
400
155.90
1,000
 -8.14%
USD | US9291601097
283.59
08/04/2026
268.57
08/01/2026
+5.59%
+15.02
283.56
6,840
283.57
13,160
 -5.84%
USD | US0844231029
72.09
08/04/2026
72.54
08/01/2026
-0.62%
-0.45
72.07
400
72.09
12,600
 +3.45%
USD | US9311421039
110.71
08/04/2026
111.20
08/01/2026
-0.44%
-0.49
110.72
600
110.73
12,100
 -0.19%
USD | US2546871060
98.14
08/04/2026
96.19
08/01/2026
+2.03%
+1.95
98.15
22,300
98.16
2,100
 -15.45%
USD | US9344231041
26.09
08/04/2026
26.30
08/01/2026
-0.80%
-0.21
26.09
4,400
26.10
6,700
 -8.74%
USD | US94106L1098
226.43
08/04/2026
226.55
08/01/2026
-0.05%
-0.12
226.52
2,800
226.53
300
 +3.11%
USD | US9418481035
374.74
08/04/2026
377.31
08/01/2026
-0.68%
-2.57
374.90
6,240
374.91
800
 -0.66%
USD | US92939U1060
109.28
08/04/2026
109.42
08/01/2026
-0.13%
-0.14
109.29
9,900
109.30
4,800
 +3.75%
USD | US9497461015
87.89
08/04/2026
86.45
08/01/2026
+1.67%
+1.44
87.88
12,700
87.89
28,700
 -7.24%
USD | US95040Q1040
233.10
08/04/2026
234.44
08/01/2026
-0.57%
-1.34
233.05
2,500
233.06
5,700
 +26.31%
USD | US9553061055
347.94
08/04/2026
340.96
08/01/2026
+2.05%
+6.98
348.08
1,000
348.09
1,000
 +23.92%
USD | US9581021055
527.22
08/04/2026
544.84
08/01/2026
-3.23%
-17.62
527.12
400
527.54
3,080
 +216.27%
USD | US9297401088
296.47
08/04/2026
290.86
08/01/2026
+1.93%
+5.61
296.47
4,500
296.64
600
 +36.27%
USD | US9621661043
25.23
08/04/2026
25.03
08/01/2026
+0.80%
+0.20
25.23
29,700
25.24
100
 +5.66%
USD | US9694571004
70.43
08/04/2026
71.54
08/01/2026
-1.55%
-1.11
70.46
20,400
70.52
700
 +19.02%
USD | US9699041011
239.80
08/04/2026
228.66
08/01/2026
+4.87%
+11.14
239.80
800
239.97
5,000
 +28.04%
USD | IE00BDB6Q211
341.63
08/04/2026
335.92
08/01/2026
+1.70%
+5.71
341.69
120
341.79
120
 +2.23%
USD | US98138H1014
165.05
08/04/2026
160.34
08/01/2026
+2.94%
+4.71
165.03
800
165.14
3,000
 -25.35%
USD | US3848021040
1,371.25
08/04/2026
1,382.22
08/01/2026
-0.79%
-10.97
1,371.08
660
1,371.09
4,750
 +36.98%
USD | US9831341071
98.36
08/04/2026
99.31
08/01/2026
-0.96%
-0.95
98.32
400
98.36
200
 -17.47%
USD | US98389B1008
77.69
08/04/2026
78.20
08/01/2026
-0.65%
-0.51
77.69
300
77.72
1,000
 +5.88%
USD | US98419M1009
119.08
08/04/2026
116.97
08/01/2026
+1.80%
+2.11
119.10
1,300
119.12
300
 -14.11%
USD | US9884981013
148.80
08/04/2026
153.28
08/01/2026
-2.92%
-4.48
148.85
12,400
148.86
3,300
 +1.32%
USD | US9892071054
291.64
08/04/2026
293.82
08/01/2026
-0.74%
-2.18
291.44
100
292.78
200
 +21.00%
USD | US98956P1021
96.98
08/04/2026
93.93
08/01/2026
+3.25%
+3.05
96.96
600
96.97
11,700
 +4.46%
USD | US98978V1035
77.10
08/04/2026
77.29
08/01/2026
-0.25%
-0.19
77.10
41,800
77.11
600
 -38.57%