S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 22:05:20
Day high
03/20/2026 - 14:30:01
Day low
03/20/2026 - 20:38:27
YTD %
6,506.48
-100.01 ( -1.51% )
6,594.66
6,473.52
-4.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,506.48
03/20/2026
6,606.49
03/19/2026
-1.51%
-100.01
6,487.92
-
6,560.26
-
 -4.95%
USD | US88579Y1010
141.20
03/21/2026
142.71
03/20/2026
-1.06%
-1.51
141.08
2,200
141.10
47,500
 -10.86%
USD | US3635761097
214.82
03/21/2026
209.68
03/20/2026
+2.45%
+5.14
214.85
40
214.91
9,640
 -18.98%
USD | US8318652091
64.09
03/21/2026
64.54
03/20/2026
-0.70%
-0.45
64.08
23,600
64.09
140,200
 -3.50%
USD | US0028241000
105.46
03/21/2026
107.19
03/20/2026
-1.61%
-1.73
105.58
128,000
105.60
500
 -14.45%
USD | US00287Y1091
205.07
03/21/2026
206.23
03/20/2026
-0.56%
-1.16
205.01
500
205.04
1,900
 -9.74%
USD | IE00B4BNMY34
199.99
03/21/2026
203.55
03/20/2026
-1.75%
-3.56
200.06
17,400
200.07
21,500
 -24.13%
USD | US00724F1012
248.15
03/21/2026
245.99
03/20/2026
+0.88%
+2.16
248.10
120
248.16
720
 -29.72%
USD | US0079031078
201.33
03/21/2026
205.27
03/20/2026
-1.92%
-3.94
201.36
200
201.39
200
 -4.15%
USD | US00130H1059
14.10
03/21/2026
14.15
03/20/2026
-0.35%
-0.05
14.09
23,600
14.10
141,600
 -1.32%
USD | US0010551028
106.22
03/21/2026
107.17
03/20/2026
-0.89%
-0.95
106.28
9,900
106.34
26,100
 -2.81%
USD | US00846U1016
111.30
03/21/2026
111.75
03/20/2026
-0.40%
-0.45
111.27
2,100
111.28
22,200
 -17.87%
USD | US0091581068
281.01
03/21/2026
284.15
03/20/2026
-1.11%
-3.14
280.99
200
281.01
1,280
 +15.03%
USD | US0090661010
128.52
03/21/2026
130.79
03/20/2026
-1.74%
-2.27
128.52
14,900
128.54
3,400
 -3.63%
USD | US00971T1016
110.48
03/21/2026
110.00
03/20/2026
+0.44%
+0.48
110.41
100
110.53
10,100
 +26.07%
USD | US0126531013
156.70
03/21/2026
163.26
03/20/2026
-4.02%
-6.56
156.64
4,300
156.65
5,100
 +15.43%
USD | US0152711091
47.39
03/21/2026
49.52
03/20/2026
-4.30%
-2.13
47.40
29,600
47.42
1,600
 +1.19%
USD | US0162551016
173.18
03/21/2026
176.25
03/20/2026
-1.74%
-3.07
173.14
400
173.18
700
 +12.87%
USD | IE00BFRT3W74
142.49
03/21/2026
143.83
03/20/2026
-0.93%
-1.34
142.44
2,000
142.45
3,400
 -9.67%
USD | US0188021085
68.71
03/21/2026
71.32
03/20/2026
-3.66%
-2.61
68.71
2,500
68.72
3,800
 +9.71%
USD | US0200021014
205.62
03/21/2026
204.07
03/20/2026
+0.76%
+1.55
205.69
600
205.81
8,500
 -1.96%
USD | US02079K1079
298.79
03/21/2026
305.73
03/20/2026
-2.27%
-6.94
298.82
100
298.87
900
 -2.57%
USD | US02079K3059
301.00
03/21/2026
307.13
03/20/2026
-2.00%
-6.13
300.94
100
300.98
13,200
 -1.88%
USD | US02209S1033
64.47
03/21/2026
65.07
03/20/2026
-0.92%
-0.60
64.49
82,400
64.50
37,300
 +12.85%
USD | US0255371017
125.66
03/21/2026
128.72
03/20/2026
-2.38%
-3.06
125.64
200
125.67
1,200
 +11.63%
USD | US0231351067
205.37
03/21/2026
208.76
03/20/2026
-1.62%
-3.39
205.41
500
205.43
15,700
 -9.56%
USD | JE00BV7DQ550
38.28
03/21/2026
38.69
03/20/2026
-1.06%
-0.41
38.29
64,700
38.30
71,500
 -7.22%
USD | US03027X1000
176.79
03/21/2026
182.76
03/20/2026
-3.27%
-5.97
176.80
10,200
176.83
4,400
 +4.10%
USD | US0304201033
135.79
03/21/2026
137.10
03/20/2026
-0.96%
-1.31
135.84
1,900
135.90
2,100
 +5.06%
USD | US0236081024
106.06
03/21/2026
109.56
03/20/2026
-3.19%
-3.50
106.09
8,100
106.12
26,900
 +9.71%
USD | US0258161092
295.50
03/21/2026
294.93
03/20/2026
+0.19%
+0.57
294.90
10,160
294.91
21,960
 -20.28%
USD | US0268747849
74.39
03/21/2026
73.89
03/20/2026
+0.68%
+0.50
74.40
33,900
74.43
16,600
 -13.63%
USD | US03076C1062
438.94
03/21/2026
434.06
03/20/2026
+1.12%
+4.88
438.67
3,080
438.68
4,000
 -11.48%
USD | US0311001004
209.37
03/21/2026
211.50
03/20/2026
-1.01%
-2.13
209.34
3,600
209.41
1,800
 +3.01%
USD | US0311621009
347.80
03/21/2026
349.92
03/20/2026
-0.61%
-2.12
347.52
200
347.81
800
 +6.91%
USD | US0320951017
126.74
03/21/2026
130.65
03/20/2026
-2.99%
-3.91
126.79
3,800
126.80
14,500
 -3.32%
USD | US0326541051
309.43
03/21/2026
310.44
03/20/2026
-0.33%
-1.01
309.40
1,900
309.53
100
 +14.47%
USD | IE00BLP1HW54
325.63
03/21/2026
316.99
03/20/2026
+2.73%
+8.64
325.63
2,160
325.74
7,680
 -10.17%
USD | US03743Q1085
39.11
03/21/2026
38.06
03/20/2026
+2.76%
+1.05
39.12
200
39.13
1,900
 +55.60%
USD | US03769M1062
112.00
03/21/2026
111.37
03/20/2026
+0.57%
+0.63
112.00
42,200
112.01
61,900
 -23.07%
USD | US0378331005
247.99
03/21/2026
248.96
03/20/2026
-0.39%
-0.97
248.11
300
248.14
2,300
 -8.42%
USD | US0382221051
357.06
03/21/2026
357.21
03/20/2026
-0.04%
-0.15
357.28
400
357.43
500
 +39.00%
USD | US03831W1080
442.39
03/21/2026
439.92
03/20/2026
+0.56%
+2.47
442.06
360
442.40
80
 -34.71%
USD | JE00BTDN8H13
68.10
03/21/2026
69.17
03/20/2026
-1.55%
-1.07
68.07
11,100
68.08
9,500
 -9.09%
USD | BMG0450A1053
92.30
03/21/2026
92.17
03/20/2026
+0.14%
+0.13
92.31
6,100
92.33
8,400
 -3.91%
USD | US0394831020
66.17
03/21/2026
68.64
03/20/2026
-3.60%
-2.47
66.16
46,500
66.17
140,100
 +19.39%
USD | US03990B1017
105.87
03/21/2026
107.99
03/20/2026
-1.96%
-2.12
105.92
1,100
105.95
1,300
 -33.19%
USD | US0404132054
131.22
03/21/2026
136.26
03/20/2026
-3.70%
-5.04
131.19
400
131.20
6,700
 +3.99%
USD | US04621X1081
212.81
03/21/2026
211.86
03/20/2026
+0.45%
+0.95
212.62
100
212.63
2,600
 -12.04%
USD | US00206R1023
28.31
03/21/2026
27.74
03/20/2026
+2.05%
+0.57
28.33
209,900
28.34
115,800
 +11.67%
USD | US0495601058
180.49
03/21/2026
184.90
03/20/2026
-2.39%
-4.41
180.50
13,000
180.60
25,500
 +10.30%
USD | US0527691069
247.99
03/21/2026
247.65
03/20/2026
+0.14%
+0.34
248.02
40
248.03
7,760
 -16.34%
USD | US0530151036
208.69
03/21/2026
210.66
03/20/2026
-0.94%
-1.97
208.71
80
208.76
3,040
 -18.10%
USD | US0533321024
3,282.90
03/21/2026
3,341.58
03/20/2026
-1.76%
-58.68
3,283.37
720
3,285.67
730
 -1.47%
USD | US0536111091
161.16
03/21/2026
162.99
03/20/2026
-1.12%
-1.83
161.16
1,400
161.17
1,400
 -10.39%
USD | US0534841012
161.37
03/21/2026
165.24
03/20/2026
-2.34%
-3.87
161.35
4,200
161.36
6,400
 -8.86%
USD | US05464C1018
496.27
03/21/2026
502.18
03/20/2026
-1.18%
-5.91
496.27
520
496.73
160
 -11.58%
USD | US05722G1004
60.35
03/21/2026
60.71
03/20/2026
-0.59%
-0.36
60.35
600
60.36
4,600
 +33.31%
USD | US0584981064
57.06
03/21/2026
58.99
03/20/2026
-3.27%
-1.93
57.06
60,600
57.07
5,300
 +11.36%
USD | US0605051046
47.16
03/21/2026
47.01
03/20/2026
+0.32%
+0.15
47.16
95,600
47.17
28,100
 -14.53%
USD | US0640581007
114.94
03/21/2026
114.90
03/20/2026
+0.03%
+0.04
114.95
17,600
114.96
9,600
 -1.03%
USD | US0718131099
16.15
03/21/2026
16.66
03/20/2026
-3.06%
-0.51
16.15
599,700
16.18
9,700
 -12.82%
USD | US0758871091
154.13
03/21/2026
156.53
03/20/2026
-1.53%
-2.40
154.20
2,000
154.27
700
 -19.34%
USD | US0846707026
480.94
03/21/2026
481.48
03/20/2026
-0.11%
-0.54
481.13
21,360
481.14
800
 -4.21%
USD | US0865161014
62.80
03/21/2026
64.19
03/20/2026
-2.17%
-1.39
62.81
18,000
62.82
600
 -4.09%
USD | US09073M1045
51.48
03/21/2026
51.59
03/20/2026
-0.21%
-0.11
51.49
2,100
51.50
8,900
 -12.28%
USD | US09062X1037
181.46
03/21/2026
183.41
03/20/2026
-1.06%
-1.95
181.43
7,400
181.70
200
 +4.22%
USD | US09290D1019
957.91
03/21/2026
969.60
03/20/2026
-1.21%
-11.69
957.65
200
957.96
680
 -9.41%
USD | US09260D1072
110.43
03/21/2026
113.47
03/20/2026
-2.68%
-3.04
110.47
5,500
110.48
200
 -26.39%
USD | US8522341036
59.37
03/21/2026
58.99
03/20/2026
+0.64%
+0.38
59.33
1,200
59.34
35,200
 -9.37%
USD | US0970231058
195.12
03/21/2026
201.18
03/20/2026
-3.01%
-6.06
195.16
13,100
195.18
4,200
 -7.34%
USD | US09857L1089
4,324.04
03/21/2026
4,294.29
03/20/2026
+0.69%
+29.75
4,323.97
100
4,324.04
140
 -19.81%
USD | US1011371077
69.48
03/21/2026
69.89
03/20/2026
-0.59%
-0.41
69.52
21,600
69.53
100
 -26.70%
USD | US11133T1034
174.36
03/21/2026
174.38
03/20/2026
-0.01%
-0.02
174.49
2,700
174.58
18,700
 -21.86%
USD | US1101221083
57.48
03/21/2026
58.11
03/20/2026
-1.08%
-0.63
57.45
800
57.46
17,300
 +7.73%
USD | US11135F1012
310.51
03/21/2026
319.84
03/20/2026
-2.92%
-9.33
310.50
200
310.68
160
 -7.59%
USD | US1152361010
67.05
03/21/2026
66.56
03/20/2026
+0.74%
+0.49
67.08
67,800
67.09
21,300
 -16.49%
USD | US1156372096
22.80
03/21/2026
23.31
03/20/2026
-2.19%
-0.51
22.82
4,900
22.83
3,000
 -10.55%
USD | US12008R1077
81.22
03/21/2026
84.49
03/20/2026
-3.87%
-3.27
81.19
32,500
81.20
2,900
 -17.88%
USD | CH1300646267
118.15
03/21/2026
122.04
03/20/2026
-3.19%
-3.89
118.18
15,900
118.19
8,500
 +37.00%
USD | US1011211018
52.08
03/21/2026
53.41
03/20/2026
-2.49%
-1.33
52.07
48,600
52.08
102,100
 -20.85%
USD | US12541W2098
168.88
03/21/2026
174.81
03/20/2026
-3.39%
-5.93
168.83
100
168.88
1,800
 +8.74%
USD | US1273871087
283.90
03/21/2026
287.40
03/20/2026
-1.22%
-3.50
283.81
40
283.91
8,400
 -8.06%
USD | US1331311027
97.36
03/21/2026
99.68
03/20/2026
-2.33%
-2.32
97.30
9,200
97.31
3,400
 -9.45%
USD | US14040H1059
181.46
03/21/2026
179.73
03/20/2026
+0.96%
+1.73
181.38
12,300
181.44
700
 -25.84%
USD | US14149Y1082
207.83
03/21/2026
210.92
03/20/2026
-1.47%
-3.09
207.83
2,900
207.93
11,500
 +2.64%
USD | PA1436583006
24.12
03/21/2026
24.94
03/20/2026
-3.29%
-0.82
24.13
7,100
24.14
127,800
 -18.34%
USD | US14448C1045
58.07
03/21/2026
58.97
03/20/2026
-1.53%
-0.90
58.08
42,100
58.09
13,600
 +11.60%
USD | US1468691027
281.28
03/21/2026
294.18
03/20/2026
-4.39%
-12.90
281.10
800
281.33
3,400
 -30.29%
USD | US1491231015
680.88
03/21/2026
688.65
03/20/2026
-1.13%
-7.77
680.49
120
680.50
680
 +20.21%
USD | US12503M1080
283.66
03/21/2026
284.58
03/20/2026
-0.32%
-0.92
281.90
100
285.40
100
 +13.31%
USD | US12504L1098
131.99
03/21/2026
133.21
03/20/2026
-0.92%
-1.22
131.96
2,400
131.99
1,300
 -17.15%
USD | US12514G1085
120.27
03/21/2026
119.65
03/20/2026
+0.52%
+0.62
120.27
100
120.29
3,700
 -12.15%
USD | US03073E1055
326.91
03/21/2026
331.74
03/20/2026
-1.46%
-4.83
326.92
320
327.03
2,520
 -1.78%
USD | US15135B1017
34.40
03/21/2026
35.57
03/20/2026
-3.29%
-1.17
34.38
68,400
34.39
23,000
 -13.56%
USD | US15189T1079
42.02
03/21/2026
43.25
03/20/2026
-2.84%
-1.23
42.02
131,200
42.03
15,800
 +12.81%
USD | US1252691001
124.90
03/21/2026
125.56
03/20/2026
-0.53%
-0.66
124.94
8,900
124.95
3,500
 +62.35%
USD | US1598641074
153.60
03/21/2026
153.05
03/20/2026
+0.36%
+0.55
153.44
400
153.61
1,900
 -23.28%
USD | US8085131055
94.66
03/21/2026
93.99
03/20/2026
+0.71%
+0.67
94.67
45,000
94.68
11,400
 -5.93%
USD | US16119P1084
213.01
03/21/2026
211.63
03/20/2026
+0.65%
+1.38
212.91
520
213.00
80
 +1.38%
USD | US1667641005
201.73
03/21/2026
201.44
03/20/2026
+0.14%
+0.29
201.81
42,200
201.82
4,800
 +32.17%
USD | US1696561059
33.37
03/21/2026
32.94
03/20/2026
+1.31%
+0.43
33.35
35,800
33.36
195,100
 -10.97%
USD | CH0044328745
322.58
03/21/2026
323.64
03/20/2026
-0.33%
-1.06
322.59
14,920
322.69
320
 +3.69%
USD | US1713401024
94.69
03/21/2026
94.58
03/20/2026
+0.12%
+0.11
94.65
29,500
94.66
15,400
 +12.80%
USD | US1717793095
383.89
03/21/2026
412.58
03/20/2026
-6.95%
-28.69
384.20
200
384.36
300
 +76.41%
USD | US1720621010
158.43
03/21/2026
157.86
03/20/2026
+0.36%
+0.57
158.35
200
158.43
800
 -3.34%
USD | US1729081059
179.34
03/21/2026
181.83
03/20/2026
-1.37%
-2.49
179.34
22,900
179.38
600
 -3.32%
USD | US17275R1023
77.65
03/21/2026
78.51
03/20/2026
-1.10%
-0.86
77.66
52,300
77.67
22,300
 +1.92%
USD | US1729674242
109.52
03/21/2026
109.85
03/20/2026
-0.30%
-0.33
109.54
110,200
109.55
11,200
 -5.86%
USD | US1746101054
57.02
03/21/2026
57.05
03/20/2026
-0.05%
-0.03
57.01
37,900
57.02
46,500
 -2.33%
USD | US1890541097
106.15
03/21/2026
106.62
03/20/2026
-0.44%
-0.47
106.23
5,200
106.24
15,800
 +5.74%
USD | US12572Q1058
307.32
03/21/2026
310.71
03/20/2026
-1.09%
-3.39
307.24
1,800
307.32
1,280
 +13.78%
USD | US1258961002
74.42
03/21/2026
77.45
03/20/2026
-3.91%
-3.03
74.43
22,800
74.46
3,900
 +10.75%
USD | US21037T1097
281.99
03/21/2026
316.47
03/20/2026
-10.90%
-34.48
281.98
440
282.15
3,480
 -10.42%
USD | US1912161007
74.75
03/21/2026
75.55
03/20/2026
-1.06%
-0.80
74.77
6,700
74.78
34,000
 +8.07%
USD | US1924461023
62.07
03/21/2026
61.55
03/20/2026
+0.84%
+0.52
62.06
2,300
62.08
41,800
 -25.84%
USD | US19260Q1076
197.50
03/21/2026
202.91
03/20/2026
-2.67%
-5.41
197.52
2,280
197.56
840
 -10.27%
USD | US1941621039
85.12
03/21/2026
85.50
03/20/2026
-0.44%
-0.38
85.11
37,200
85.12
71,500
 +8.20%
USD | US20030N1019
29.02
03/21/2026
28.98
03/20/2026
+0.14%
+0.04
29.01
35,200
29.02
117,300
 +3.27%
USD | US1999081045
1,356.75
03/21/2026
1,444.60
03/20/2026
-6.08%
-87.85
1,360.38
160
1,360.39
520
 +54.79%
USD | US2058871029
15.16
03/21/2026
15.40
03/20/2026
-1.56%
-0.24
15.15
217,600
15.16
92,300
 -11.03%
USD | US20825C1045
126.92
03/21/2026
126.02
03/20/2026
+0.71%
+0.90
126.89
25,500
126.90
77,000
 +34.62%
USD | US2091151041
109.45
03/21/2026
111.69
03/20/2026
-2.01%
-2.24
109.43
16,900
109.44
34,600
 +12.45%
USD | US21036P1084
149.62
03/21/2026
151.91
03/20/2026
-1.51%
-2.29
149.66
4,900
149.67
20,800
 +10.11%
USD | US2166485019
69.96
03/21/2026
70.71
03/20/2026
-1.06%
-0.75
69.95
20,100
69.99
900
 -13.73%
USD | US2172041061
32.86
03/21/2026
32.52
03/20/2026
+1.05%
+0.34
32.86
3,300
32.87
17,300
 -16.93%
USD | US2193501051
124.58
03/21/2026
133.08
03/20/2026
-6.39%
-8.50
124.78
74,200
124.79
500
 +51.99%
USD | US2199481068
287.46
03/21/2026
284.38
03/20/2026
+1.08%
+3.08
287.55
8,400
287.56
1,840
 -5.50%
USD | US22052L1044
77.33
03/21/2026
78.07
03/20/2026
-0.95%
-0.74
77.34
39,000
77.36
500
 +16.47%
USD | US22160N1090
42.90
03/21/2026
42.82
03/20/2026
+0.19%
+0.08
42.92
1,900
42.93
84,900
 -36.32%
USD | US22160K1051
972.33
03/21/2026
974.78
03/20/2026
-0.25%
-2.45
972.26
4,920
972.60
920
 +13.04%
USD | US1270971039
33.97
03/21/2026
33.90
03/20/2026
+0.21%
+0.07
33.96
97,100
33.97
88,100
 +28.80%
USD | IE0001827041
100.47
03/21/2026
101.02
03/20/2026
-0.54%
-0.55
100.39
14,900
100.40
3,400
 -19.05%
USD | US22822V1017
82.36
03/21/2026
85.07
03/20/2026
-3.19%
-2.71
82.41
10,700
82.42
27,600
 -4.28%
USD | US22788C1053
409.00
03/21/2026
428.18
03/20/2026
-4.48%
-19.18
409.13
160
409.14
1,280
 -8.66%
USD | US1264081035
38.17
03/21/2026
38.49
03/20/2026
-0.83%
-0.32
38.17
2,700
38.18
900
 +6.18%
USD | US2310211063
533.54
03/21/2026
540.24
03/20/2026
-1.24%
-6.70
533.02
440
533.28
80
 +5.84%
USD | US1266501006
71.48
03/21/2026
71.86
03/20/2026
-0.53%
-0.38
71.48
34,300
71.49
50,800
 -9.45%
USD | US23331A1097
133.12
03/21/2026
137.98
03/20/2026
-3.52%
-4.86
133.08
17,600
133.09
17,500
 -4.20%
USD | US2358511028
189.35
03/21/2026
190.11
03/20/2026
-0.40%
-0.76
189.28
3,900
189.29
3,200
 -16.95%
USD | US2371941053
203.05
03/21/2026
204.42
03/20/2026
-0.67%
-1.37
202.95
3,900
202.99
1,000
 +11.09%
USD | US23804L1035
125.08
03/21/2026
129.94
03/20/2026
-3.74%
-4.86
125.08
5,900
125.11
11,600
 -4.45%
USD | US23918K1088
149.31
03/21/2026
149.76
03/20/2026
-0.30%
-0.45
149.32
2,000
149.47
4,100
 +31.82%
USD | US2435371073
100.43
03/21/2026
104.91
03/20/2026
-4.27%
-4.48
100.40
15,000
100.43
23,200
 +1.20%
USD | US2441991054
559.73
03/21/2026
567.58
03/20/2026
-1.38%
-7.85
559.63
4,880
559.64
2,760
 +21.91%
USD | US24703L2025
157.67
03/21/2026
156.76
03/20/2026
+0.58%
+0.91
158.19
16,000
158.20
4,400
 +24.53%
USD | US2473617023
63.44
03/21/2026
65.01
03/20/2026
-2.42%
-1.57
63.43
3,300
63.44
96,500
 -6.33%
USD | US25179M1036
48.66
03/21/2026
48.79
03/20/2026
-0.27%
-0.13
48.75
35,000
48.76
32,900
 +33.20%
USD | US2521311074
66.95
03/21/2026
67.27
03/20/2026
-0.48%
-0.32
66.94
24,200
66.95
24,900
 +1.36%
USD | US25278X1090
192.54
03/21/2026
190.31
03/20/2026
+1.17%
+2.23
192.54
300
192.56
100
 +26.59%
USD | US2538681030
173.30
03/21/2026
179.85
03/20/2026
-3.64%
-6.55
173.30
25,400
173.31
14,100
 +16.25%
USD | US2566771059
124.52
03/21/2026
123.45
03/20/2026
+0.87%
+1.07
124.47
3,100
124.48
8,400
 -7.02%
USD | US2567461080
105.92
03/21/2026
105.56
03/20/2026
+0.34%
+0.36
105.92
2,600
105.93
18,700
 -14.19%
USD | US25746U1097
59.38
03/21/2026
61.02
03/20/2026
-2.69%
-1.64
59.41
17,800
59.42
3,400
 +4.15%
USD | US25754A2015
373.35
03/21/2026
375.30
03/20/2026
-0.52%
-1.95
373.42
240
373.49
80
 -9.96%
USD | US25809K1051
156.64
03/21/2026
159.26
03/20/2026
-1.65%
-2.62
156.63
80
156.64
8,720
 -29.68%
USD | US2600031080
209.37
03/21/2026
211.49
03/20/2026
-1.00%
-2.12
209.51
1,100
209.52
19,500
 +8.32%
USD | US2605571031
36.65
03/21/2026
37.49
03/20/2026
-2.24%
-0.84
36.66
80,400
36.67
45,000
 +60.35%
USD | US2333311072
141.57
03/21/2026
147.14
03/20/2026
-3.79%
-5.57
141.74
12,900
141.75
300
 +14.08%
USD | US26441C2044
126.81
03/21/2026
129.74
03/20/2026
-2.26%
-2.93
126.88
3,200
126.91
2,000
 +10.69%
USD | US26614N1028
42.44
03/21/2026
43.52
03/20/2026
-2.48%
-1.08
42.44
15,600
42.45
14,200
 +8.26%
USD | IE00B8KQN827
356.80
03/21/2026
360.23
03/20/2026
-0.95%
-3.43
356.92
14,120
356.93
160
 +13.10%
USD | US2786421030
88.98
03/21/2026
90.74
03/20/2026
-1.94%
-1.76
88.99
15,300
89.00
10,000
 +4.18%
USD | US2788651006
256.48
03/21/2026
258.70
03/20/2026
-0.86%
-2.22
256.42
3,880
256.56
3,360
 -1.46%
USD | US2810201077
69.75
03/21/2026
71.89
03/20/2026
-2.98%
-2.14
69.74
63,800
69.75
71,600
 +19.78%
USD | US28176E1082
82.50
03/21/2026
82.46
03/20/2026
+0.05%
+0.04
82.53
78,200
82.54
3,600
 -3.27%
USD | US2855121099
200.51
03/21/2026
200.69
03/20/2026
-0.09%
-0.18
200.52
200
200.55
300
 -1.78%
USD | US0367521038
291.48
03/21/2026
291.15
03/20/2026
+0.11%
+0.33
291.50
6,440
291.60
2,800
 -16.94%
USD | US5324571083
906.70
03/21/2026
917.50
03/20/2026
-1.18%
-10.80
906.26
2,160
906.45
80
 -14.63%
USD | US29084Q1004
724.93
03/21/2026
751.33
03/20/2026
-3.51%
-26.40
724.42
360
724.97
40
 +22.81%
USD | US2910111044
128.15
03/21/2026
129.90
03/20/2026
-1.35%
-1.75
128.11
9,000
128.16
4,300
 -2.12%
USD | US29364G1031
99.90
03/21/2026
103.94
03/20/2026
-3.89%
-4.04
99.90
900
99.94
38,700
 +12.45%
USD | US26875P1012
138.73
03/21/2026
138.82
03/20/2026
-0.06%
-0.09
138.77
13,300
138.82
2,400
 +32.20%
USD | US29414B1044
137.43
03/21/2026
135.67
03/20/2026
+1.30%
+1.76
137.30
1,200
137.34
5,900
 -33.78%
USD | US26884L1098
64.67
03/21/2026
64.68
03/20/2026
-0.02%
-0.01
64.71
2,000
64.72
22,500
 +20.67%
USD | US29476L1070
57.98
03/21/2026
59.31
03/20/2026
-2.24%
-1.33
57.97
37,900
57.98
24,300
 -5.92%
USD | US2944291051
178.02
03/21/2026
181.50
03/20/2026
-1.92%
-3.48
177.99
7,920
178.02
14,480
 -16.35%
USD | US29444U7000
959.16
03/21/2026
974.76
03/20/2026
-1.60%
-15.60
959.50
160
959.90
160
 +27.23%
USD | US29530P1021
240.37
03/21/2026
240.93
03/20/2026
-0.23%
-0.56
240.43
80
240.49
840
 -15.95%
USD | US2971781057
240.19
03/21/2026
246.28
03/20/2026
-2.47%
-6.09
240.41
4,600
240.46
160
 -5.89%
USD | US5184391044
85.92
03/21/2026
85.60
03/20/2026
+0.37%
+0.32
85.90
900
85.91
18,900
 -18.26%
USD | BMG3223R1088
316.02
03/21/2026
315.96
03/20/2026
+0.02%
+0.06
316.10
1,960
316.18
80
 -6.89%
USD | US30034W1062
78.70
03/21/2026
81.06
03/20/2026
-2.91%
-2.36
78.70
45,700
78.71
3,700
 +11.82%
USD | US30040W1080
66.67
03/21/2026
69.62
03/20/2026
-4.24%
-2.95
66.68
17,300
66.70
41,800
 +3.40%
USD | US30161N1019
46.44
03/21/2026
48.01
03/20/2026
-3.27%
-1.57
46.45
68,200
46.46
51,400
 +10.14%
USD | US1651677353
107.32
03/21/2026
107.95
03/20/2026
-0.58%
-0.63
107.29
100
107.32
19,600
 -2.18%
USD | US30212P3038
235.18
03/21/2026
239.41
03/20/2026
-1.77%
-4.23
235.22
1,600
235.24
26,400
 -15.50%
USD | US3021301094
146.35
03/21/2026
147.24
03/20/2026
-0.60%
-0.89
146.30
100
146.31
7,100
 -1.19%
USD | US30225T1025
130.26
03/21/2026
135.99
03/20/2026
-4.21%
-5.73
130.29
800
130.45
6,400
 +4.43%
USD | US30231G1022
159.67
03/21/2026
158.16
03/20/2026
+0.95%
+1.51
159.75
88,400
159.76
5,600
 +31.43%
USD | US3156161024
284.28
03/21/2026
290.30
03/20/2026
-2.07%
-6.02
284.27
480
284.52
40
 +13.73%
USD | US3030751057
209.27
03/21/2026
208.84
03/20/2026
+0.21%
+0.43
209.23
920
209.24
2,680
 -28.03%
USD | US3032501047
1,127.62
03/21/2026
1,113.16
03/20/2026
+1.30%
+14.46
1,126.83
70
1,126.84
880
 -34.16%
USD | US3119001044
43.76
03/21/2026
44.49
03/20/2026
-1.64%
-0.73
43.75
1,100
43.76
300
 +10.86%
USD | US3137451015
103.15
03/21/2026
106.29
03/20/2026
-2.95%
-3.14
103.19
2,700
103.20
100
 +5.45%
USD | US31428X1063
358.85
03/21/2026
356.11
03/20/2026
+0.77%
+2.74
359.39
7,800
359.40
2,400
 +23.28%
USD | US31620M1062
49.79
03/21/2026
49.26
03/20/2026
+1.08%
+0.53
49.82
13,500
49.83
58,600
 -25.88%
USD | US3167731005
44.19
03/21/2026
43.66
03/20/2026
+1.21%
+0.53
44.20
6,900
44.21
13,500
 -6.73%
USD | US3364331070
192.82
03/21/2026
199.65
03/20/2026
-3.42%
-6.83
192.85
1,100
192.87
100
 -23.57%
USD | US3379321074
48.54
03/21/2026
49.69
03/20/2026
-2.31%
-1.15
48.52
23,700
48.53
14,500
 +10.99%
USD | US3377381088
57.07
03/21/2026
57.02
03/20/2026
+0.09%
+0.05
57.06
1,700
57.07
800
 -15.11%
USD | US3453708600
11.52
03/21/2026
11.64
03/20/2026
-1.03%
-0.12
11.51
290,500
11.52
626,800
 -11.28%
USD | US34959E1091
81.40
03/21/2026
83.12
03/20/2026
-2.07%
-1.72
81.39
2,200
81.40
17,100
 +4.67%
USD | US34959J1088
55.22
03/21/2026
55.55
03/20/2026
-0.59%
-0.33
55.21
43,000
55.22
52,500
 +0.62%
USD | US35137L1052
57.82
03/21/2026
57.68
03/20/2026
+0.24%
+0.14
57.83
1,400
57.84
11,300
 -21.06%
USD | US35137L2043
52.18
03/21/2026
52.02
03/20/2026
+0.31%
+0.16
52.20
22,500
52.21
2,700
 -19.88%
USD | US3546131018
23.46
03/21/2026
23.87
03/20/2026
-1.72%
-0.41
23.45
1,700
23.46
242,500
 -0.08%
USD | US35671D8570
52.09
03/21/2026
53.62
03/20/2026
-2.85%
-1.53
52.09
13,000
52.10
70,000
 +5.57%
USD | CH0114405324
232.36
03/21/2026
235.11
03/20/2026
-1.17%
-2.75
232.49
1,200
232.57
4,100
 +15.90%
USD | US3666511072
161.41
03/21/2026
159.26
03/20/2026
+1.35%
+2.15
161.40
5,280
161.41
33,800
 -36.87%
USD | US3696043013
286.79
03/21/2026
291.61
03/20/2026
-1.65%
-4.82
286.53
120
286.54
21,320
 -5.33%
USD | US36266G1076
69.65
03/21/2026
70.38
03/20/2026
-1.04%
-0.73
69.65
300
69.66
2,900
 -14.19%
USD | US36828A1016
851.07
03/21/2026
877.39
03/20/2026
-3.00%
-26.32
852.50
10,040
852.51
840
 +34.25%
USD | US6687711084
20.97
03/21/2026
20.56
03/20/2026
+1.99%
+0.41
20.97
32,700
20.98
137,900
 -24.38%
USD | US3687361044
199.31
03/21/2026
200.85
03/20/2026
-0.77%
-1.54
199.12
1,000
199.31
3,700
 +47.28%
USD | US3703341046
37.01
03/21/2026
37.50
03/20/2026
-1.31%
-0.49
37.02
55,500
37.03
5,000
 -19.35%
USD | US37045V1008
72.81
03/21/2026
73.79
03/20/2026
-1.33%
-0.98
72.80
51,100
72.81
10,100
 -9.26%
USD | US3695501086
345.78
03/21/2026
349.63
03/20/2026
-1.10%
-3.85
345.91
4,840
345.92
4,000
 +3.85%
USD | US3724601055
96.38
03/21/2026
99.09
03/20/2026
-2.73%
-2.71
96.39
8,100
96.40
6,300
 -19.41%
USD | US3755581036
137.21
03/21/2026
141.11
03/20/2026
-2.76%
-3.90
137.24
20,700
137.26
2,300
 +14.97%
USD | US37940X1028
68.50
03/21/2026
68.18
03/20/2026
+0.47%
+0.32
68.47
200
68.48
5,600
 -11.91%
USD | US37959E1029
136.80
03/21/2026
137.71
03/20/2026
-0.66%
-0.91
136.89
400
136.90
200
 -1.54%
USD | US3802371076
84.89
03/21/2026
83.66
03/20/2026
+1.47%
+1.23
84.86
5,000
84.87
22,500
 -32.58%
USD | US38141G1040
813.53
03/21/2026
809.50
03/20/2026
+0.50%
+4.03
813.53
1,760
813.91
1,680
 -7.91%
USD | US4062161017
36.53
03/21/2026
36.93
03/20/2026
-1.08%
-0.40
36.54
80,000
36.55
148,200
 +30.68%
USD | US4165151048
132.65
03/21/2026
131.36
03/20/2026
+0.98%
+1.29
132.66
1,000
132.73
700
 -4.67%
USD | US4180561072
91.11
03/21/2026
91.36
03/20/2026
-0.27%
-0.25
91.11
300
91.13
100
 +11.41%
USD | US40412C1018
493.88
03/21/2026
499.65
03/20/2026
-1.15%
-5.77
493.77
7,440
493.78
5,800
 +7.02%
USD | US42250P1030
17.05
03/21/2026
17.73
03/20/2026
-3.84%
-0.68
17.06
56,800
17.07
700
 +10.26%
USD | US8064071025
72.29
03/21/2026
72.68
03/20/2026
-0.54%
-0.39
72.28
300
72.30
500
 -3.84%
USD | US4278661081
210.14
03/21/2026
210.58
03/20/2026
-0.21%
-0.44
210.14
6,200
210.15
6,300
 +15.72%
USD | US43300A2033
292.58
03/21/2026
297.83
03/20/2026
-1.76%
-5.25
292.55
7,360
292.78
1,360
 +3.68%
USD | US4364401012
75.41
03/21/2026
75.33
03/20/2026
+0.11%
+0.08
75.41
15,600
75.42
800
 +1.13%
USD | US4370761029
320.75
03/21/2026
328.21
03/20/2026
-2.27%
-7.46
320.91
520
321.08
240
 -4.62%
USD | US4385161066
221.50
03/21/2026
229.03
03/20/2026
-3.29%
-7.53
221.55
17,300
221.58
800
 +17.40%
USD | US4404521001
22.14
03/21/2026
22.37
03/20/2026
-1.03%
-0.23
22.16
66,000
22.17
46,600
 -5.61%
USD | US44107P1049
18.60
03/21/2026
19.10
03/20/2026
-2.62%
-0.50
18.61
8,800
18.62
14,300
 +7.73%
USD | US4432011082
231.21
03/21/2026
232.94
03/20/2026
-0.74%
-1.73
231.21
11,300
231.26
9,900
 +13.62%
USD | US42824C1099
21.69
03/21/2026
22.12
03/20/2026
-1.94%
-0.43
21.69
141,900
21.70
72,100
 -7.91%
USD | US40434L1052
18.27
03/21/2026
18.48
03/20/2026
-1.14%
-0.21
18.26
5,200
18.27
233,100
 -17.06%
USD | US4435106079
475.74
03/21/2026
492.65
03/20/2026
-3.43%
-16.91
476.01
960
476.09
2,840
 +10.93%
USD | US4448591028
169.90
03/21/2026
166.45
03/20/2026
+2.07%
+3.45
169.83
5,480
169.94
19,360
 -35.01%
USD | US4464131063
407.98
03/21/2026
418.42
03/20/2026
-2.50%
-10.44
408.27
1,280
408.54
240
 +23.04%
USD | US4461501045
15.09
03/21/2026
15.17
03/20/2026
-0.53%
-0.08
15.10
53,200
15.11
117,600
 -12.56%
USD | US4592001014
241.77
03/21/2026
250.37
03/20/2026
-3.43%
-8.60
244.39
18,880
244.40
160
 -15.48%
USD | US45167R1041
184.11
03/21/2026
187.38
03/20/2026
-1.75%
-3.27
184.17
26,200
184.18
5,700
 +5.31%
USD | US45168D1046
577.26
03/21/2026
579.85
03/20/2026
-0.45%
-2.59
576.58
160
577.27
600
 -14.29%
USD | US4523081093
257.68
03/21/2026
260.62
03/20/2026
-1.13%
-2.94
257.66
7,440
257.73
800
 +5.81%
USD | US45337C1027
90.78
03/21/2026
92.95
03/20/2026
-2.33%
-2.17
90.79
100
90.80
400
 -5.89%
USD | US45687V1061
81.39
03/21/2026
82.16
03/20/2026
-0.94%
-0.77
81.38
47,400
81.42
4,600
 +3.71%
USD | US45784P1012
227.10
03/21/2026
228.63
03/20/2026
-0.67%
-1.53
227.06
80
227.10
1,080
 -19.56%
USD | US4581401001
43.87
03/21/2026
46.18
03/20/2026
-5.00%
-2.31
43.89
1,000
43.90
2,100
 +25.15%
USD | US45841N1072
65.47
03/21/2026
67.69
03/20/2026
-3.28%
-2.22
65.50
400
65.53
10,200
 +5.26%
USD | US45866F1049
158.43
03/21/2026
158.50
03/20/2026
-0.04%
-0.07
158.46
200
158.48
6,400
 -2.14%
USD | US4595061015
66.62
03/21/2026
67.73
03/20/2026
-2.22%
-1.51
66.64
2,800
66.65
2,600
 +1.10%
USD | US4601461035
33.76
03/21/2026
34.00
03/20/2026
-0.71%
-0.24
33.74
12,900
33.76
236,800
 -13.68%
USD | US4612021034
455.56
03/21/2026
455.24
03/20/2026
+0.07%
+0.32
455.57
40
455.71
40
 -31.28%
USD | US46120E6023
477.97
03/21/2026
479.93
03/20/2026
-0.41%
-1.96
477.55
40
477.92
120
 -15.26%
USD | BMG491BT1088
23.21
03/21/2026
23.31
03/20/2026
-0.43%
-0.10
23.20
37,700
23.21
285,300
 -11.27%
USD | US46187W1071
24.39
03/21/2026
25.00
03/20/2026
-2.44%
-0.61
24.39
53,700
24.40
56,400
 -10.04%
USD | US46266C1053
166.07
03/21/2026
166.47
03/20/2026
-0.24%
-0.40
165.96
3,500
166.03
1,000
 -26.15%
USD | US46284V1017
99.61
03/21/2026
104.94
03/20/2026
-5.08%
-5.33
99.69
4,600
99.74
5,600
 +26.51%
USD | US4456581077
199.93
03/21/2026
200.20
03/20/2026
-0.13%
-0.27
199.66
200
199.94
400
 +3.02%
USD | US4663131039
253.63
03/21/2026
265.31
03/20/2026
-4.40%
-11.68
253.65
8,500
253.70
800
 +16.35%
USD | US4262811015
165.38
03/21/2026
164.43
03/20/2026
+0.58%
+0.95
165.28
12,500
165.37
300
 -9.89%
USD | US46982L1089
128.44
03/21/2026
128.02
03/20/2026
+0.33%
+0.42
128.19
100
128.20
21,600
 -3.35%
USD | US8326964058
99.37
03/21/2026
100.41
03/20/2026
-1.04%
-1.04
99.37
11,600
99.39
300
 +2.66%
USD | IE00BY7QL619
129.70
03/21/2026
133.25
03/20/2026
-2.66%
-3.55
129.69
50,500
129.70
3,000
 +11.27%
USD | US4781601046
235.37
03/21/2026
237.60
03/20/2026
-0.94%
-2.23
235.53
13,500
235.64
100
 +14.81%
USD | US46625H1005
286.56
03/21/2026
287.97
03/20/2026
-0.49%
-1.41
286.90
13,560
286.91
120
 -10.63%
USD | US49177J1025
17.40
03/21/2026
17.43
03/20/2026
-0.17%
-0.03
17.41
119,600
17.42
46,600
 +1.04%
USD | US49271V1008
26.59
03/21/2026
27.15
03/20/2026
-2.06%
-0.56
26.60
13,600
26.61
7,900
 -3.07%
USD | US4932671088
19.41
03/21/2026
19.28
03/20/2026
+0.67%
+0.13
19.41
246,100
19.42
235,100
 -6.59%
USD | US49338L1035
277.53
03/21/2026
290.21
03/20/2026
-4.37%
-12.68
277.69
100
277.86
3,000
 +42.83%
USD | US4943681035
98.20
03/21/2026
98.58
03/20/2026
-0.39%
-0.38
98.19
100
98.20
2,900
 -2.29%
USD | US49446R1095
22.34
03/21/2026
23.09
03/20/2026
-3.25%
-0.75
22.34
103,300
22.36
1,700
 +13.91%
USD | US49456B1017
32.84
03/21/2026
33.44
03/20/2026
-1.79%
-0.60
32.86
31,000
32.87
12,000
 +21.64%
USD | US48251W1045
90.00
03/21/2026
90.60
03/20/2026
-0.66%
-0.60
89.99
20,900
90.00
2,200
 -28.93%
USD | US4824801009
1,498.67
03/21/2026
1,511.52
03/20/2026
-0.85%
-12.85
1,499.57
80
1,499.58
240
 +24.40%
USD | US5010441013
73.20
03/21/2026
73.76
03/20/2026
-0.76%
-0.56
73.25
21,000
73.27
500
 +18.05%
USD | US5024311095
352.85
03/21/2026
363.70
03/20/2026
-2.98%
-10.85
353.15
12,120
353.16
80
 +23.89%
USD | US5049221055
263.00
03/21/2026
264.09
03/20/2026
-0.41%
-1.09
262.91
3,880
262.92
1,600
 +5.27%
USD | US5128073062
228.36
03/21/2026
233.99
03/20/2026
-2.41%
-5.63
228.36
200
228.39
1,800
 +36.69%
USD | US5132721045
40.00
03/21/2026
40.64
03/20/2026
-1.57%
-0.64
39.99
79,900
40.00
60,000
 -2.98%
USD | US5178341070
52.93
03/21/2026
54.05
03/20/2026
-2.07%
-1.12
52.91
45,500
52.92
84,600
 -16.96%
USD | US5253271028
165.87
03/21/2026
165.95
03/20/2026
-0.05%
-0.08
165.93
7,500
165.94
6,300
 -8.01%
USD | US5260571048
90.55
03/21/2026
93.72
03/20/2026
-3.38%
-3.17
90.52
400
90.53
2,700
 -8.83%
USD | US5261071071
467.88
03/21/2026
477.21
03/20/2026
-1.96%
-9.33
468.41
1,200
468.42
160
 -1.72%
USD | IE000S9YS762
488.15
03/21/2026
489.80
03/20/2026
-0.34%
-1.65
487.99
3,400
488.03
2,560
 +14.87%
USD | US5380341090
148.85
03/21/2026
154.19
03/20/2026
-3.46%
-5.34
148.75
5,700
148.85
7,800
 +8.20%
USD | US5398301094
627.43
03/21/2026
637.51
03/20/2026
-1.58%
-10.08
627.75
1,880
627.87
1,320
 +31.81%
USD | US5404241086
105.60
03/21/2026
105.65
03/20/2026
-0.05%
-0.05
105.63
16,600
105.64
500
 +0.32%
USD | US5486611073
224.63
03/21/2026
229.71
03/20/2026
-2.21%
-5.08
224.74
6,400
224.75
8,160
 -4.75%
USD | US5500211090
162.82
03/21/2026
165.57
03/20/2026
-1.66%
-2.75
162.82
200
162.86
200
 -20.33%
USD | NL0009434992
73.32
03/21/2026
74.57
03/20/2026
-1.68%
-1.25
73.34
47,700
73.35
300
 +72.22%
USD | US55261F1049
198.15
03/21/2026
196.24
03/20/2026
+0.97%
+1.91
198.24
1,300
198.30
8,500
 -2.60%
USD | US56585A1025
232.53
03/21/2026
235.78
03/20/2026
-1.38%
-3.25
232.74
11,900
232.75
300
 +44.98%
USD | US5719032022
319.76
03/21/2026
324.89
03/20/2026
-1.58%
-5.13
319.89
680
319.92
440
 +4.72%
USD | US5717481023
176.48
03/21/2026
170.91
03/20/2026
+3.26%
+5.57
176.37
1,500
176.38
40,700
 -7.88%
USD | US5732841060
560.69
03/21/2026
567.47
03/20/2026
-1.19%
-6.78
561.20
600
561.21
7,160
 -8.86%
USD | US5745991068
58.84
03/21/2026
59.72
03/20/2026
-1.47%
-0.88
58.79
6,700
58.81
14,600
 -5.89%
USD | US57636Q1040
496.32
03/21/2026
491.14
03/20/2026
+1.05%
+5.18
496.96
2,960
496.97
4,560
 -13.97%
USD | US57667L1070
31.06
03/21/2026
31.47
03/20/2026
-1.30%
-0.41
31.06
500
31.07
2,500
 -2.54%
USD | US5797802064
53.23
03/21/2026
54.05
03/20/2026
-1.52%
-0.82
53.24
10,500
53.27
17,100
 -20.64%
USD | US5801351017
308.85
03/21/2026
309.58
03/20/2026
-0.24%
-0.73
309.20
3,000
309.21
16,480
 +1.29%
USD | US58155Q1031
885.84
03/21/2026
898.95
03/20/2026
-1.46%
-13.11
887.11
3,360
887.47
240
 +9.59%
USD | IE00BTN1Y115
86.16
03/21/2026
86.87
03/20/2026
-0.82%
-0.71
86.18
41,200
86.21
7,300
 -9.57%
USD | US58933Y1055
114.18
03/21/2026
114.20
03/20/2026
-0.02%
-0.02
114.17
25,100
114.18
49,800
 +8.49%
USD | US30303M1027
593.66
03/21/2026
606.70
03/20/2026
-2.15%
-13.04
593.77
1,320
593.97
2,440
 -8.09%
USD | US59156R1086
68.56
03/21/2026
68.61
03/20/2026
-0.07%
-0.05
68.55
24,200
68.56
60,700
 -13.09%
USD | US5926881054
1,204.48
03/21/2026
1,190.49
03/20/2026
+1.18%
+13.99
1,206.55
620
1,206.56
820
 -14.61%
USD | US5529531015
35.37
03/21/2026
37.14
03/20/2026
-4.77%
-1.77
35.37
165,500
35.38
5,000
 +1.78%
USD | US5950171042
62.97
03/21/2026
63.29
03/20/2026
-0.51%
-0.32
63.02
1,600
63.03
600
 -0.67%
USD | US5951121038
422.90
03/21/2026
444.27
03/20/2026
-4.81%
-21.37
422.80
200
422.89
200
 +55.66%
USD | US5949181045
381.87
03/21/2026
389.02
03/20/2026
-1.84%
-7.15
381.85
40
381.89
1,760
 -19.56%
USD | US59522J1034
121.79
03/21/2026
124.51
03/20/2026
-2.18%
-2.72
121.72
1,800
121.78
3,600
 -10.37%
USD | US60770K1079
51.38
03/21/2026
52.37
03/20/2026
-1.89%
-0.99
51.39
7,700
51.40
400
 +77.59%
USD | US60855R1005
139.41
03/21/2026
142.21
03/20/2026
-1.97%
-2.80
139.41
21,600
139.77
1,700
 -18.05%
USD | US60871R2094
41.40
03/21/2026
42.28
03/20/2026
-2.08%
-0.88
41.41
42,000
41.42
2,500
 -9.43%
USD | US6092071058
56.21
03/21/2026
56.49
03/20/2026
-0.50%
-0.28
56.22
8,800
56.23
39,800
 +4.94%
USD | US6098391054
1,068.85
03/21/2026
1,092.69
03/20/2026
-2.18%
-23.84
1,068.08
40
1,069.53
160
 +20.56%
USD | US61174X1090
73.69
03/21/2026
73.74
03/20/2026
-0.07%
-0.05
73.70
500
73.71
13,300
 -3.82%
USD | US6153691059
435.12
03/21/2026
435.80
03/20/2026
-0.16%
-0.68
435.02
640
435.03
2,320
 -14.69%
USD | US6174464486
161.47
03/21/2026
158.55
03/20/2026
+1.84%
+2.92
161.46
9,100
161.47
40,000
 -10.69%
USD | US61945C1036
23.59
03/21/2026
26.20
03/20/2026
-9.96%
-2.61
23.59
167,100
23.60
6,000
 +8.76%
USD | US6200763075
452.35
03/21/2026
457.95
03/20/2026
-1.48%
-6.81
452.75
200
452.80
3,600
 +19.79%
USD | US55354G1004
552.63
03/21/2026
556.27
03/20/2026
-0.65%
-3.64
552.23
4,760
552.24
1,280
 -3.04%
USD | US6311031081
86.34
03/21/2026
86.27
03/20/2026
+0.08%
+0.07
86.34
2,300
86.36
1,200
 -11.18%
USD | US64110D1046
101.11
03/21/2026
103.09
03/20/2026
-1.92%
-1.98
101.10
900
101.14
6,300
 -3.74%
USD | US64110L1061
91.82
03/21/2026
91.74
03/20/2026
+0.09%
+0.08
91.83
2,460
91.84
210
 -2.15%
USD | US6516391066
95.80
03/21/2026
99.20
03/20/2026
-3.43%
-3.40
95.77
1,900
95.78
64,700
 -0.65%
USD | US65249B1098
24.05
03/21/2026
23.93
03/20/2026
+0.50%
+0.12
24.04
2,600
24.05
400
 -8.38%
USD | US65249B2088
27.39
03/21/2026
27.24
03/20/2026
+0.55%
+0.15
27.38
200
27.39
2,000
 -8.07%
USD | US65339F1012
89.50
03/21/2026
92.41
03/20/2026
-3.15%
-2.91
89.57
3,600
89.58
10,500
 +15.11%
USD | US6541061031
52.37
03/21/2026
53.44
03/20/2026
-2.00%
-1.07
52.38
49,200
52.40
3,900
 -16.12%
USD | US65473P1057
45.02
03/21/2026
46.69
03/20/2026
-3.58%
-1.67
45.02
73,000
45.03
60,400
 +11.81%
USD | US6556631025
262.73
03/21/2026
267.21
03/20/2026
-1.68%
-4.48
262.71
500
262.85
200
 +11.14%
USD | US6558441084
281.09
03/21/2026
278.19
03/20/2026
+1.04%
+2.90
281.10
480
281.26
1,160
 -3.65%
USD | US6658591044
135.74
03/21/2026
135.78
03/20/2026
-0.03%
-0.04
135.62
4,500
135.81
300
 -0.59%
USD | US6668071029
706.95
03/21/2026
714.15
03/20/2026
-1.01%
-7.20
707.19
3,760
707.20
1,400
 +25.24%
USD | BMG667211046
18.95
03/21/2026
19.64
03/20/2026
-3.51%
-0.69
18.94
86,800
18.95
5,900
 -12.01%
USD | US6293775085
145.80
03/21/2026
161.40
03/20/2026
-9.67%
-15.60
145.76
5,400
145.77
8,800
 +1.36%
USD | US6703461052
158.58
03/21/2026
161.95
03/20/2026
-2.08%
-3.37
158.59
14,300
158.70
7,200
 -0.71%
USD | US67066G1040
172.70
03/21/2026
178.56
03/20/2026
-3.28%
-5.86
172.96
600
172.98
100
 -4.26%
USD | US62944T1051
6,369.38
03/21/2026
6,417.90
03/20/2026
-0.76%
-48.52
6,346.83
20
6,363.51
90
 -12.00%
USD | NL0009538784
191.37
03/21/2026
192.35
03/20/2026
-0.51%
-0.98
191.40
300
191.55
6,700
 -11.38%
USD | US67103H1077
87.30
03/21/2026
87.91
03/20/2026
-0.69%
-0.61
87.30
7,100
87.31
2,100
 -3.62%
USD | US6745991058
60.71
03/21/2026
59.58
03/20/2026
+1.90%
+1.13
60.71
57,300
60.72
700
 +44.89%
USD | US6795801009
183.92
03/21/2026
182.36
03/20/2026
+0.86%
+1.56
183.92
100
183.95
700
 +16.30%
USD | US6819191064
75.06
03/21/2026
75.84
03/20/2026
-1.03%
-0.78
75.05
12,000
75.06
19,500
 -6.08%
USD | US6821891057
59.26
03/21/2026
59.29
03/20/2026
-0.05%
-0.03
59.28
100
59.29
3,100
 +9.49%
USD | US6826801036
89.21
03/21/2026
88.39
03/20/2026
+0.93%
+0.82
89.26
6,600
89.27
7,400
 +20.26%
USD | US68389X1054
149.68
03/21/2026
155.52
03/20/2026
-3.76%
-5.84
149.66
1,040
149.67
21,120
 -20.21%
USD | US68902V1070
79.54
03/21/2026
80.23
03/20/2026
-0.86%
-0.69
79.53
3,200
79.54
45,400
 -8.15%
USD | US6937181088
111.26
03/21/2026
112.85
03/20/2026
-1.41%
-1.59
111.26
600
111.28
800
 +3.05%
USD | US6951561090
202.73
03/21/2026
204.39
03/20/2026
-0.81%
-1.66
202.73
9,200
202.75
8,200
 -0.89%
USD | US69608A1088
150.68
03/21/2026
155.68
03/20/2026
-3.21%
-5.00
150.74
1,300
150.75
5,500
 -12.42%
USD | US6974351057
162.95
03/21/2026
169.74
03/20/2026
-4.00%
-6.79
162.94
400
162.97
500
 -7.85%
USD | US69932A2042
9.15
03/21/2026
8.96
03/20/2026
+2.12%
+0.19
9.17
4,100
9.18
31,800
 -33.13%
USD | US7010941042
894.41
03/21/2026
900.01
03/20/2026
-0.62%
-5.60
893.96
1,000
893.97
3,040
 +2.39%
USD | US7043261079
92.55
03/21/2026
91.71
03/20/2026
+0.92%
+0.84
92.57
33,200
92.58
13,600
 -18.25%
USD | US70432V1026
124.82
03/21/2026
124.15
03/20/2026
+0.54%
+0.67
124.95
11,400
124.97
2,800
 -22.09%
USD | US70450Y1038
44.01
03/21/2026
44.19
03/20/2026
-0.41%
-0.18
43.99
600
44.00
1,200
 -24.31%
USD | IE00BLS09M33
86.49
03/21/2026
88.49
03/20/2026
-2.26%
-2.00
86.51
3,800
86.52
21,200
 -15.03%
USD | US7134481081
150.04
03/21/2026
152.74
03/20/2026
-1.77%
-2.70
150.05
37,200
150.07
1,300
 +6.42%
USD | US7170811035
26.97
03/21/2026
27.41
03/20/2026
-1.61%
-0.44
26.98
2,400
26.99
140,500
 +10.08%
USD | US69331C1080
17.32
03/21/2026
18.19
03/20/2026
-4.78%
-0.87
17.33
277,700
17.34
9,400
 +13.19%
USD | US7181721090
163.11
03/21/2026
163.37
03/20/2026
-0.16%
-0.26
163.08
6,200
163.09
20,100
 +1.85%
USD | US7185461040
175.47
03/21/2026
178.34
03/20/2026
-1.61%
-2.87
175.50
2,800
175.51
6,000
 +38.21%
USD | US7234841010
97.27
03/21/2026
100.07
03/20/2026
-2.80%
-2.80
97.28
12,900
97.35
400
 +12.82%
USD | US6934751057
201.71
03/21/2026
202.05
03/20/2026
-0.17%
-0.34
201.67
1,200
201.68
17,600
 -3.20%
USD | US73278L1052
200.34
03/21/2026
204.36
03/20/2026
-1.97%
-4.02
200.27
40
200.42
120
 -10.66%
USD | US6935061076
97.22
03/21/2026
98.38
03/20/2026
-1.18%
-1.16
97.16
400
97.22
9,000
 -3.98%
USD | US69351T1060
36.55
03/21/2026
37.65
03/20/2026
-2.92%
-1.10
36.57
67,600
36.58
2,700
 +7.51%
USD | US74251V1026
85.07
03/21/2026
85.90
03/20/2026
-0.97%
-0.83
85.09
2,000
85.10
5,500
 -2.62%
USD | US7427181091
144.28
03/21/2026
144.84
03/20/2026
-0.39%
-0.56
144.41
111,700
144.42
32,400
 +1.07%
USD | US7433151039
206.00
03/21/2026
202.68
03/20/2026
+1.64%
+3.32
205.99
900
206.05
3,800
 -11.00%
USD | US74340W1036
128.01
03/21/2026
131.09
03/20/2026
-2.35%
-3.08
127.97
1,800
128.00
15,500
 +2.69%
USD | US7443201022
93.03
03/21/2026
92.51
03/20/2026
+0.56%
+0.52
93.00
12,200
93.01
3,300
 -18.05%
USD | US69370C1009
149.81
03/21/2026
150.67
03/20/2026
-0.57%
-0.86
149.83
1,100
149.89
7,700
 -13.51%
USD | US7445731067
79.44
03/21/2026
82.78
03/20/2026
-4.03%
-3.34
79.46
4,300
79.49
17,600
 +3.09%
USD | US74460D1090
265.78
03/21/2026
277.33
03/20/2026
-4.16%
-11.55
265.88
80
265.90
320
 +6.87%
USD | US7458671010
114.55
03/21/2026
117.85
03/20/2026
-2.80%
-3.30
114.52
20,600
114.53
2,400
 +0.50%
USD | US74743L1008
107.59
03/21/2026
111.94
03/20/2026
-3.89%
-4.35
107.64
10,900
107.65
10,800
 +37.10%
USD | US7475251036
129.90
03/21/2026
131.28
03/20/2026
-1.05%
-1.38
129.97
500
129.98
21,000
 -23.25%
USD | US74762E1029
555.39
03/21/2026
577.95
03/20/2026
-3.90%
-22.56
555.89
280
555.90
240
 +36.94%
USD | US74834L1008
195.26
03/21/2026
194.16
03/20/2026
+0.57%
+1.10
195.44
1,100
195.52
200
 +11.89%
USD | US7512121010
329.87
03/21/2026
340.21
03/20/2026
-3.04%
-10.34
329.72
1,840
329.73
520
 -3.79%
USD | US7547301090
143.81
03/21/2026
142.87
03/20/2026
+0.66%
+0.94
143.86
7,100
143.87
3,500
 -11.03%
USD | US7561091049
60.95
03/21/2026
62.64
03/20/2026
-2.70%
-1.69
60.96
10,900
60.97
100
 +11.12%
USD | US7588491032
74.87
03/21/2026
76.69
03/20/2026
-2.37%
-1.82
74.89
700
74.90
12,900
 +11.10%
USD | US75886F1075
732.87
03/21/2026
737.45
03/20/2026
-0.62%
-4.58
732.67
640
732.79
2,440
 -4.46%
USD | US7591EP1005
25.36
03/21/2026
25.21
03/20/2026
+0.60%
+0.15
25.32
56,000
25.33
168,500
 -6.97%
USD | US7607591002
219.30
03/21/2026
223.02
03/20/2026
-1.67%
-3.72
219.37
600
219.42
200
 +5.23%
USD | US7611521078
225.99
03/21/2026
227.41
03/20/2026
-0.62%
-1.42
225.99
11,360
226.14
5,440
 -5.59%
USD | US7140461093
85.94
03/21/2026
85.76
03/20/2026
+0.21%
+0.18
85.87
300
85.92
800
 -11.36%
USD | US7707001027
70.89
03/21/2026
74.16
03/20/2026
-4.41%
-3.27
70.90
3,400
70.91
5,300
 -34.43%
USD | US7739031091
355.11
03/21/2026
355.73
03/20/2026
-0.17%
-0.62
355.00
3,000
355.13
9,240
 -8.57%
USD | US7757111049
53.26
03/21/2026
54.09
03/20/2026
-1.53%
-0.83
53.25
3,700
53.26
135,700
 -9.88%
USD | US7766961061
353.68
03/21/2026
353.26
03/20/2026
+0.12%
+0.42
353.63
80
353.89
320
 -20.64%
USD | US7782961038
211.19
03/21/2026
210.66
03/20/2026
+0.25%
+0.53
211.11
500
211.18
400
 +16.94%
USD | US75513E1010
198.16
03/21/2026
200.73
03/20/2026
-1.28%
-2.57
198.10
8,300
198.11
4,400
 +9.45%
USD | LR0008862868
263.65
03/21/2026
272.00
03/20/2026
-3.07%
-8.35
263.16
5,520
263.40
1,520
 -2.48%
USD | US78409V1044
424.43
03/21/2026
426.14
03/20/2026
-0.40%
-1.71
424.51
6,560
424.52
4,600
 -18.46%
USD | US79466L3024
195.38
03/21/2026
194.99
03/20/2026
+0.20%
+0.39
195.35
5,800
195.36
26,600
 -26.39%
USD | US80004C2008
709.71
03/21/2026
772.09
03/20/2026
-8.08%
-62.38
710.00
62,000
710.32
100
 +225.25%
USD | US78410G1040
174.15
03/21/2026
182.28
03/20/2026
-4.46%
-8.13
174.08
200
174.17
200
 -5.76%
USD | IE00BKVD2N49
411.23
03/21/2026
434.60
03/20/2026
-5.38%
-23.37
410.89
200
411.27
100
 +57.81%
USD | US8168511090
91.72
03/21/2026
95.25
03/20/2026
-3.71%
-3.53
91.74
9,300
91.75
8,300
 +7.88%
USD | US81762P1021
110.38
03/21/2026
113.27
03/20/2026
-2.55%
-2.89
110.46
26,280
110.47
2,920
 -26.06%
USD | US8243481061
303.53
03/21/2026
310.38
03/20/2026
-2.21%
-6.85
303.37
1,800
303.53
4,120
 -4.21%
USD | US83088M1027
54.44
03/21/2026
54.12
03/20/2026
+0.59%
+0.32
54.45
100
54.46
800
 -14.65%
USD | AN8068571086
46.63
03/21/2026
47.82
03/20/2026
-2.49%
-1.19
46.63
127,200
46.64
4,300
 +24.60%
USD | US8288061091
184.52
03/21/2026
191.31
03/20/2026
-3.55%
-6.79
184.40
27,200
184.41
6,100
 +3.35%
USD | IE00028FXN24
36.21
03/21/2026
36.93
03/20/2026
-1.95%
-0.72
36.18
42,700
36.19
23,200
 -4.50%
USD | US8330341012
356.90
03/21/2026
360.77
03/20/2026
-1.07%
-3.87
357.17
880
357.18
560
 +4.69%
USD | US83444M1018
65.78
03/21/2026
67.14
03/20/2026
-2.03%
-1.36
65.75
4,200
65.76
18,200
 -15.27%
USD | US8425871071
93.39
03/21/2026
96.23
03/20/2026
-2.95%
-2.84
93.43
14,100
93.45
2,000
 +10.36%
USD | US8447411088
39.41
03/21/2026
40.87
03/20/2026
-3.57%
-1.46
39.40
9,200
39.41
25,700
 -1.11%
USD | US8552441094
92.55
03/21/2026
95.83
03/20/2026
-3.42%
-3.28
92.57
2,000
92.58
1,500
 +13.80%
USD | US8574771031
121.97
03/21/2026
120.95
03/20/2026
+0.84%
+1.02
121.76
14,200
121.77
1,200
 -6.25%
USD | US8581191009
163.95
03/21/2026
167.56
03/20/2026
-2.15%
-3.61
163.99
1,200
164.02
700
 -1.12%
USD | IE00BFY8C754
220.03
03/21/2026
217.92
03/20/2026
+0.97%
+2.11
220.06
9,400
220.07
17,700
 -14.04%
USD | US8545021011
67.28
03/21/2026
69.05
03/20/2026
-2.56%
-1.77
67.26
9,700
67.28
6,900
 -7.04%
USD | US8636671013
335.67
03/21/2026
339.76
03/20/2026
-1.20%
-4.09
335.69
3,880
335.85
15,040
 -3.33%
USD | US86800U3023
20.53
03/21/2026
30.79
03/20/2026
-33.32%
-10.26
20.56
73,100
20.57
56,700
 +5.19%
USD | US87165B1035
66.19
03/21/2026
65.51
03/20/2026
+1.04%
+0.68
66.19
3,000
66.20
83,200
 -21.48%
USD | US8716071076
420.32
03/21/2026
428.25
03/20/2026
-1.85%
-7.93
420.43
840
420.47
280
 -8.83%
USD | US8718291078
81.33
03/21/2026
81.67
03/20/2026
-0.42%
-0.34
81.35
21,300
81.38
14,900
 +10.83%
USD | US74144T1088
86.19
03/21/2026
87.09
03/20/2026
-1.03%
-0.90
86.19
12,200
86.20
2,200
 -14.93%
USD | US8725901040
208.47
03/21/2026
206.59
03/20/2026
+0.91%
+1.88
208.43
1,100
208.52
500
 +1.75%
USD | US8740541094
200.63
03/21/2026
201.75
03/20/2026
-0.56%
-1.12
200.61
600
200.63
8,800
 -21.20%
USD | US8760301072
140.88
03/21/2026
142.80
03/20/2026
-1.34%
-1.92
140.83
2,600
140.84
9,500
 +11.76%
USD | US87612G1013
237.41
03/21/2026
239.53
03/20/2026
-0.89%
-2.12
237.65
2,500
237.75
900
 +29.83%
USD | US87612E1064
113.26
03/21/2026
114.47
03/20/2026
-1.06%
-1.21
113.21
22,800
113.24
7,300
 +17.10%
USD | IE000IVNQZ81
195.84
03/21/2026
198.39
03/20/2026
-1.29%
-2.55
195.66
4,100
195.67
5,200
 -12.80%
USD | US8793601050
616.18
03/21/2026
635.11
03/20/2026
-2.98%
-18.93
616.19
3,640
616.82
2,520
 +24.35%
USD | US8807701029
290.83
03/21/2026
302.40
03/20/2026
-3.83%
-11.57
290.82
300
290.85
1,600
 +56.23%
USD | US88160R1014
367.96
03/21/2026
380.30
03/20/2026
-3.24%
-12.34
367.98
160
368.01
120
 -15.44%
USD | US8825081040
187.19
03/21/2026
188.29
03/20/2026
-0.58%
-1.10
187.12
1,900
187.13
100
 +8.53%
USD | US8832031012
88.77
03/21/2026
88.69
03/20/2026
+0.09%
+0.08
88.77
31,900
88.78
36,500
 +1.74%
USD | US1344291091
21.07
03/21/2026
21.03
03/20/2026
+0.19%
+0.04
21.07
12,700
21.08
20,000
 -24.54%
USD | US1255231003
262.84
03/21/2026
264.57
03/20/2026
-0.65%
-1.73
262.99
760
263.00
40
 -3.87%
USD | US5007541064
21.57
03/21/2026
21.76
03/20/2026
-0.87%
-0.19
21.56
8,900
21.57
1,400
 -10.27%
USD | US88339J1051
24.11
03/21/2026
23.51
03/20/2026
+2.55%
+0.60
24.10
900
24.11
74,200
 -38.07%
USD | US8835561023
474.39
03/21/2026
470.21
03/20/2026
+0.89%
+4.18
474.37
5,560
474.38
2,600
 -18.85%
USD | US8725401090
154.98
03/21/2026
154.68
03/20/2026
+0.19%
+0.30
154.99
37,700
155.00
1,900
 +0.70%
USD | US87256C1018
188.38
03/21/2026
197.31
03/20/2026
-4.53%
-8.93
188.55
5,300
188.56
800
 -5.59%
USD | US8923561067
45.77
03/21/2026
46.18
03/20/2026
-0.89%
-0.41
45.75
3,200
45.76
7,100
 -7.66%
USD | IE00BK9ZQ967
410.36
03/21/2026
423.03
03/20/2026
-3.00%
-12.67
410.49
1,440
410.50
2,480
 +8.69%
USD | US8936411003
1,177.39
03/21/2026
1,191.94
03/20/2026
-1.22%
-14.55
1,177.98
60
1,177.99
1,830
 -10.37%
USD | US89417E1091
296.60
03/21/2026
296.84
03/20/2026
-0.08%
-0.24
296.70
3,480
296.71
2,720
 +2.34%
USD | US8962391004
65.71
03/21/2026
66.68
03/20/2026
-1.45%
-0.97
65.71
1,300
65.74
14,000
 -14.89%
USD | US89832Q1094
44.16
03/21/2026
43.88
03/20/2026
+0.64%
+0.28
44.16
46,500
44.17
95,200
 -10.83%
USD | US88262P1021
519.41
03/21/2026
532.52
03/20/2026
-2.46%
-13.11
519.87
4,640
520.50
240
 +85.40%
USD | US9022521051
350.20
03/21/2026
350.07
03/20/2026
+0.04%
+0.13
350.33
1,560
350.72
5,400
 -22.88%
USD | US9024941034
58.18
03/21/2026
59.12
03/20/2026
-1.59%
-0.94
58.20
12,400
58.21
100
 +0.85%
USD | US90353T1007
73.89
03/21/2026
75.34
03/20/2026
-1.92%
-1.45
73.90
53,000
73.91
9,500
 -7.80%
USD | US9026531049
34.11
03/21/2026
35.24
03/20/2026
-3.21%
-1.13
34.12
89,800
34.14
100
 -3.93%
USD | US90384S3031
529.97
03/21/2026
534.10
03/20/2026
-0.77%
-4.13
529.85
120
530.15
520
 -11.72%
USD | US9078181081
234.92
03/21/2026
234.18
03/20/2026
+0.32%
+0.74
234.90
6,700
234.91
2,000
 +1.24%
USD | US9100471096
89.95
03/21/2026
94.15
03/20/2026
-4.46%
-4.20
89.96
25,800
89.97
1,300
 -15.80%
USD | US9113631090
710.47
03/21/2026
719.95
03/20/2026
-1.32%
-9.48
710.09
120
710.70
2,040
 -11.04%
USD | US91324P1021
275.59
03/21/2026
280.44
03/20/2026
-1.73%
-4.85
276.34
19,920
276.43
12,160
 -15.05%
USD | US9139031002
185.82
03/21/2026
187.22
03/20/2026
-0.75%
-1.40
185.61
3,000
185.72
800
 -14.13%
USD | US9029733048
51.25
03/21/2026
51.30
03/20/2026
-0.10%
-0.05
51.24
62,800
51.25
140,100
 -3.86%
USD | US9113121068
95.86
03/21/2026
96.56
03/20/2026
-0.72%
-0.70
95.94
13,500
95.95
10,200
 -2.65%
USD | US91913Y1001
239.86
03/21/2026
242.07
03/20/2026
-0.91%
-2.21
239.87
1,800
239.98
11,000
 +48.70%
USD | US92276F1003
82.50
03/21/2026
85.55
03/20/2026
-3.57%
-3.05
82.51
6,100
82.52
9,900
 +10.56%
USD | US92338C1036
88.63
03/21/2026
89.66
03/20/2026
-1.15%
-1.03
88.60
1,200
88.61
7,100
 -10.14%
USD | US92343E1029
240.78
03/21/2026
239.65
03/20/2026
+0.47%
+1.13
240.78
120
240.84
3,120
 -1.36%
USD | US92345Y1064
201.75
03/21/2026
201.69
03/20/2026
+0.03%
+0.06
201.73
480
201.77
240
 -9.84%
USD | US92343V1044
49.98
03/21/2026
49.48
03/20/2026
+1.01%
+0.50
50.01
335,400
50.02
25,000
 +21.48%
USD | US92532F1003
454.00
03/21/2026
458.05
03/20/2026
-0.88%
-4.05
453.99
560
454.09
160
 +1.03%
USD | US92556V1061
13.20
03/21/2026
13.50
03/20/2026
-2.22%
-0.30
13.19
16,500
13.20
40,500
 +8.43%
USD | US9256521090
26.83
03/21/2026
27.98
03/20/2026
-4.11%
-1.15
26.83
215,700
26.84
136,300
 -0.50%
USD | US92826C8394
301.62
03/21/2026
299.71
03/20/2026
+0.64%
+1.91
301.76
26,560
301.77
1,960
 -14.54%
USD | US92840M1027
146.02
03/21/2026
167.142
03/20/2026
-12.76%
-21.35
146.31
29,900
146.32
6,700
 +3.74%
USD | US9291601097
258.40
03/21/2026
257.02
03/20/2026
+0.54%
+1.38
258.46
1,920
258.47
15,640
 -9.89%
USD | US0844231029
65.74
03/21/2026
66.22
03/20/2026
-0.72%
-0.48
65.75
15,100
65.76
6,700
 -5.56%
USD | US9311421039
119.02
03/21/2026
121.09
03/20/2026
-1.71%
-2.07
119.02
267,300
119.03
100
 +8.69%
USD | US2546871060
99.51
03/21/2026
99.20
03/20/2026
+0.31%
+0.31
99.49
24,900
99.50
67,100
 -12.81%
USD | US9344231041
27.42
03/21/2026
27.63
03/20/2026
-0.76%
-0.21
27.43
1,000
27.44
14,400
 -4.13%
USD | US94106L1098
231.24
03/21/2026
233.83
03/20/2026
-1.11%
-2.59
231.15
22,100
231.16
1,900
 +6.43%
USD | US9418481035
298.99
03/21/2026
299.57
03/20/2026
-0.19%
-0.58
299.24
12,640
299.25
2,440
 -21.13%
USD | US92939U1060
112.18
03/21/2026
115.64
03/20/2026
-2.99%
-3.46
112.19
28,700
112.26
800
 +9.65%
USD | US9497461015
77.60
03/21/2026
76.39
03/20/2026
+1.58%
+1.21
77.69
187,400
77.70
7,400
 -18.04%
USD | US95040Q1040
195.94
03/21/2026
206.09
03/20/2026
-4.93%
-10.15
195.67
1,200
195.70
12,000
 +11.03%
USD | US9553061055
237.03
03/21/2026
240.33
03/20/2026
-1.37%
-3.30
237.21
80
237.22
1,760
 -12.65%
USD | US9581021055
293.10
03/21/2026
316.93
03/20/2026
-7.52%
-23.83
293.03
800
293.11
200
 +83.97%
USD | US9297401088
236.06
03/21/2026
237.14
03/20/2026
-0.46%
-1.08
235.86
300
235.91
3,200
 +11.10%
USD | US9621661043
22.47
03/21/2026
22.96
03/20/2026
-2.13%
-0.49
22.49
18,000
22.50
32,500
 -3.08%
USD | US9694571004
72.41
03/21/2026
74.06
03/20/2026
-2.23%
-1.65
72.43
6,700
72.44
500
 +23.21%
USD | US9699041011
178.42
03/21/2026
182.58
03/20/2026
-2.28%
-4.16
178.27
11,300
178.28
300
 +2.23%
USD | IE00BDB6Q211
291.25
03/21/2026
287.22
03/20/2026
+1.40%
+4.03
291.25
200
291.26
80
 -12.59%
USD | US98138H1014
135.96
03/21/2026
133.38
03/20/2026
+1.93%
+2.58
135.97
100
135.98
13,600
 -37.90%
USD | US3848021040
1,041.95
03/21/2026
1,043.05
03/20/2026
-0.11%
-1.10
1,041.51
200
1,042.67
760
 +3.37%
USD | US9831341071
99.98
03/21/2026
103.16
03/20/2026
-3.08%
-3.18
100.00
300
100.02
4,200
 -14.27%
USD | US98389B1008
76.77
03/21/2026
79.53
03/20/2026
-3.47%
-2.76
76.75
4,100
76.76
500
 +7.68%
USD | US98419M1009
120.44
03/21/2026
120.50
03/20/2026
-0.05%
-0.06
120.34
20,000
120.35
24,200
 -11.51%
USD | US9884981013
156.41
03/21/2026
156.25
03/20/2026
+0.10%
+0.16
156.50
33,100
156.51
14,500
 +3.29%
USD | US9892071054
203.62
03/21/2026
206.19
03/20/2026
-1.25%
-2.57
203.56
40
203.67
880
 -15.09%
USD | US98956P1021
87.87
03/21/2026
89.84
03/20/2026
-2.19%
-1.97
87.91
1,000
87.92
200
 -0.09%
USD | US98978V1035
115.67
03/21/2026
115.99
03/20/2026
-0.28%
-0.32
115.60
200
115.61
26,200
 -7.81%