Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:49:41
|
Day high
02/13/2026 -
18:42:05
|
Day low
02/13/2026 -
15:42:32
|
YTD % |
|---|---|---|---|
|
6,836.17
+3.41
(
+0.05% )
|
6,881.96
|
6,794.55
|
-0.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,836.17
02/13/2026
|
6,832.76
02/12/2026
|
+0.05%
+3.41
|
6,788.99
-
|
6,869.17
-
|
-0.14% |
|
USD | US88579Y1010
|
171.82
02/13/2026
|
174.61
02/12/2026
|
-1.60%
-2.79
|
171.74
600
|
171.75
7,700
|
+9.06% |
|
USD | US3635761097
|
208.45
02/13/2026
|
204.79
02/12/2026
|
+1.79%
+3.66
|
208.41
560
|
208.42
80
|
-20.87% |
|
USD | US8318652091
|
80.46
02/13/2026
|
79.62
02/12/2026
|
+1.06%
+0.84
|
80.43
4,400
|
80.44
5,100
|
+19.05% |
|
USD | US0028241000
|
112.68
02/13/2026
|
111.47
02/12/2026
|
+1.09%
+1.21
|
112.59
5,000
|
112.60
82,100
|
-11.03% |
|
USD | US00287Y1091
|
231.50
02/13/2026
|
227.50
02/12/2026
|
+1.76%
+4.00
|
231.57
11,400
|
231.58
3,100
|
-0.43% |
|
USD | IE00B4BNMY34
|
224.23
02/13/2026
|
222.05
02/12/2026
|
+0.98%
+2.18
|
224.10
400
|
224.11
20,400
|
-17.24% |
|
USD | US00724F1012
|
263.97
02/14/2026
|
262.50
02/13/2026
|
+0.56%
+1.47
|
263.83
2,800
|
263.91
1,320
|
-25.00% |
|
USD | US0079031078
|
207.32
02/14/2026
|
205.94
02/13/2026
|
+0.67%
+1.38
|
207.28
100
|
207.32
500
|
-3.84% |
|
USD | US00130H1059
|
16.28
02/13/2026
|
16.20
02/12/2026
|
+0.49%
+0.08
|
16.24
55,500
|
16.25
14,600
|
+12.97% |
|
USD | US0010551028
|
114.91
02/13/2026
|
115.88
02/12/2026
|
-0.84%
-0.97
|
114.89
30,800
|
114.90
10,900
|
+5.09% |
|
USD | US00846U1016
|
125.81
02/13/2026
|
124.88
02/12/2026
|
+0.74%
+0.93
|
125.74
5,700
|
125.75
19,200
|
-8.22% |
|
USD | US0091581068
|
279.74
02/13/2026
|
291.50
02/12/2026
|
-4.03%
-11.76
|
279.52
6,240
|
279.53
17,240
|
+18.01% |
|
USD | US0090661010
|
121.35
02/14/2026
|
115.96
02/13/2026
|
+4.65%
+5.39
|
121.35
300
|
121.37
100
|
-14.56% |
|
USD | US00971T1016
|
111.76
02/14/2026
|
104.61
02/13/2026
|
+6.83%
+7.15
|
111.74
900
|
111.78
300
|
+19.90% |
|
USD | US0126531013
|
166.35
02/13/2026
|
158.93
02/12/2026
|
+4.67%
+7.42
|
166.34
600
|
166.35
18,600
|
+12.37% |
|
USD | US0152711091
|
52.49
02/13/2026
|
50.40
02/12/2026
|
+4.15%
+2.09
|
52.49
3,800
|
52.51
6,900
|
+2.98% |
|
USD | US0162551016
|
186.77
02/14/2026
|
183.86
02/13/2026
|
+1.58%
+2.91
|
186.77
100
|
186.81
2,600
|
+17.75% |
|
USD | IE00BFRT3W74
|
179.50
02/13/2026
|
178.20
02/12/2026
|
+0.73%
+1.30
|
179.33
2,500
|
179.50
2,900
|
+11.92% |
|
USD | US0188021085
|
71.19
02/14/2026
|
69.68
02/13/2026
|
+2.17%
+1.51
|
71.19
2,500
|
71.20
500
|
+7.18% |
|
USD | US0200021014
|
207.51
02/13/2026
|
206.56
02/12/2026
|
+0.46%
+0.95
|
207.49
1,800
|
207.50
10,700
|
-0.76% |
|
USD | US02079K1079
|
306.02
02/14/2026
|
309.37
02/13/2026
|
-1.08%
-3.35
|
306.01
2,000
|
306.03
1,400
|
-1.41% |
|
USD | US02079K3059
|
305.72
02/14/2026
|
309.00
02/13/2026
|
-1.06%
-3.28
|
305.68
1,800
|
305.70
100
|
-1.28% |
|
USD | US02209S1033
|
67.25
02/13/2026
|
67.01
02/12/2026
|
+0.36%
+0.24
|
67.23
8,300
|
67.24
35,500
|
+16.22% |
|
USD | US0255371017
|
129.94
02/14/2026
|
126.43
02/13/2026
|
+2.78%
+3.51
|
129.93
10,100
|
129.97
1,200
|
+9.64% |
|
USD | US0231351067
|
198.79
02/14/2026
|
199.60
02/13/2026
|
-0.41%
-0.81
|
198.74
300
|
198.76
400
|
-13.53% |
|
USD | JE00BV7DQ550
|
50.09
02/13/2026
|
49.74
02/12/2026
|
+0.70%
+0.35
|
50.09
51,100
|
50.10
900
|
+19.28% |
|
USD | US03027X1000
|
192.10
02/13/2026
|
188.19
02/12/2026
|
+2.08%
+3.91
|
192.07
5,300
|
192.08
5,800
|
+7.19% |
|
USD | US0304201033
|
133.50
02/13/2026
|
128.37
02/12/2026
|
+4.00%
+5.13
|
133.48
2,200
|
133.49
1,800
|
-1.63% |
|
USD | US0236081024
|
110.97
02/13/2026
|
109.34
02/12/2026
|
+1.49%
+1.63
|
110.91
7,300
|
110.95
4,700
|
+9.49% |
|
USD | US0258161092
|
337.50
02/13/2026
|
342.88
02/12/2026
|
-1.57%
-5.38
|
337.54
2,600
|
337.55
440
|
-7.32% |
|
USD | US0268747849
|
78.27
02/13/2026
|
78.80
02/12/2026
|
-0.67%
-0.53
|
78.26
4,900
|
78.27
41,900
|
-7.89% |
|
USD | US03076C1062
|
473.67
02/13/2026
|
467.30
02/12/2026
|
+1.36%
+6.37
|
473.46
2,400
|
473.47
1,720
|
-4.70% |
|
USD | US0311001004
|
229.76
02/13/2026
|
228.69
02/12/2026
|
+0.47%
+1.07
|
229.69
400
|
229.70
1,300
|
+11.39% |
|
USD | US0311621009
|
369.19
02/14/2026
|
366.20
02/13/2026
|
+0.82%
+2.99
|
369.13
920
|
369.25
40
|
+11.88% |
|
USD | US0320951017
|
146.72
02/13/2026
|
143.73
02/12/2026
|
+2.08%
+2.99
|
146.75
4,400
|
146.76
5,600
|
+6.36% |
|
USD | US0326541051
|
337.10
02/14/2026
|
331.36
02/13/2026
|
+1.73%
+5.74
|
337.11
100
|
337.26
1,300
|
+22.18% |
|
USD | IE00BLP1HW54
|
321.70
02/13/2026
|
314.49
02/12/2026
|
+2.29%
+7.21
|
321.53
4,440
|
321.54
16,800
|
-10.88% |
|
USD | US03743Q1085
|
27.92
02/14/2026
|
26.92
02/13/2026
|
+3.71%
+1.00
|
27.92
1,700
|
27.93
32,700
|
+10.06% |
|
USD | US03769M1062
|
125.07
02/13/2026
|
125.37
02/12/2026
|
-0.24%
-0.30
|
125.00
2,800
|
125.01
12,700
|
-13.39% |
|
USD | US0378331005
|
255.78
02/14/2026
|
261.73
02/13/2026
|
-2.27%
-5.95
|
255.78
400
|
255.81
700
|
-3.73% |
|
USD | US0382221051
|
354.91
02/14/2026
|
328.39
02/13/2026
|
+8.08%
+26.52
|
354.79
300
|
355.05
200
|
+27.78% |
|
USD | US03831W1080
|
390.55
02/14/2026
|
366.91
02/13/2026
|
+6.44%
+23.64
|
390.53
80
|
390.80
6,040
|
-45.55% |
|
USD | JE00BTDN8H13
|
85.20
02/13/2026
|
83.00
02/12/2026
|
+2.65%
+2.20
|
85.20
10,300
|
85.21
700
|
+9.08% |
|
USD | BMG0450A1053
|
98.38
02/14/2026
|
99.85
02/13/2026
|
-1.47%
-1.47
|
98.38
2,100
|
98.39
600
|
+4.10% |
|
USD | US0394831020
|
69.51
02/13/2026
|
69.50
02/12/2026
|
+0.01%
+0.01
|
69.50
24,100
|
69.51
9,800
|
+20.89% |
|
USD | US03990B1017
|
133.88
02/13/2026
|
133.94
02/12/2026
|
-0.04%
-0.06
|
133.87
5,400
|
133.88
400
|
-17.13% |
|
USD | US0404132054
|
141.59
02/13/2026
|
135.12
02/12/2026
|
+4.79%
+6.47
|
141.52
3,800
|
141.53
12,800
|
+3.12% |
|
USD | US04621X1081
|
217.48
02/13/2026
|
214.48
02/12/2026
|
+1.40%
+3.00
|
217.46
2,700
|
217.47
8,500
|
-10.95% |
|
USD | US00206R1023
|
28.69
02/13/2026
|
28.80
02/12/2026
|
-0.38%
-0.11
|
28.68
12,400
|
28.69
289,800
|
+15.94% |
|
USD | US0495601058
|
179.25
02/13/2026
|
177.77
02/12/2026
|
+0.83%
+1.48
|
179.21
6,500
|
179.25
5,600
|
+6.05% |
|
USD | US0527691069
|
231.22
02/14/2026
|
223.49
02/13/2026
|
+3.46%
+7.73
|
231.21
720
|
231.34
80
|
-24.50% |
|
USD | US0530151036
|
212.11
02/14/2026
|
209.96
02/13/2026
|
+1.02%
+2.15
|
212.07
120
|
212.08
160
|
-18.38% |
|
USD | US0533321024
|
3,858.16
02/13/2026
|
3,788.71
02/12/2026
|
+1.83%
+69.45
|
3,854.60
10
|
3,855.97
100
|
+11.71% |
|
USD | US0536111091
|
195.80
02/13/2026
|
195.55
02/12/2026
|
+0.13%
+0.25
|
195.80
400
|
195.90
800
|
+7.52% |
|
USD | US0534841012
|
176.19
02/13/2026
|
175.26
02/12/2026
|
+0.53%
+0.93
|
176.24
1,400
|
176.28
1,700
|
-3.34% |
|
USD | US05464C1018
|
429.67
02/14/2026
|
435.81
02/13/2026
|
-1.41%
-6.14
|
429.40
40
|
429.73
360
|
-23.26% |
|
USD | US05722G1004
|
61.20
02/14/2026
|
61.39
02/13/2026
|
-0.31%
-0.19
|
61.20
3,300
|
61.21
2,700
|
+34.80% |
|
USD | US0584981064
|
67.29
02/13/2026
|
66.72
02/12/2026
|
+0.85%
+0.57
|
67.29
33,000
|
67.30
11,800
|
+25.96% |
|
USD | US0605051046
|
52.55
02/13/2026
|
52.52
02/12/2026
|
+0.06%
+0.03
|
52.51
6,400
|
52.53
83,500
|
-4.51% |
|
USD | US0640581007
|
117.74
02/13/2026
|
114.91
02/12/2026
|
+2.46%
+2.83
|
117.69
600
|
117.70
6,900
|
-1.02% |
|
USD | US0718131099
|
19.79
02/13/2026
|
18.71
02/12/2026
|
+5.77%
+1.08
|
19.78
32,500
|
19.79
216,100
|
-2.09% |
|
USD | US0758871091
|
175.89
02/13/2026
|
177.81
02/12/2026
|
-1.08%
-1.92
|
175.89
3,500
|
175.96
2,300
|
-8.38% |
|
USD | US0846707026
|
497.55
02/13/2026
|
500.01
02/12/2026
|
-0.49%
-2.46
|
497.56
9,640
|
497.57
40
|
-0.53% |
|
USD | US0865161014
|
65.80
02/13/2026
|
64.87
02/12/2026
|
+1.43%
+0.93
|
65.78
48,500
|
65.79
10,900
|
-3.08% |
|
USD | US09073M1045
|
59.93
02/14/2026
|
59.54
02/13/2026
|
+0.66%
+0.39
|
59.93
300
|
59.94
1,000
|
+1.24% |
|
USD | US09062X1037
|
196.52
02/14/2026
|
195.50
02/13/2026
|
+0.52%
+1.02
|
196.42
100
|
196.52
500
|
+11.09% |
|
USD | US09290D1019
|
1,071.51
02/13/2026
|
1,055.63
02/12/2026
|
+1.50%
+15.88
|
1,071.24
470
|
1,071.25
1,490
|
-1.37% |
|
USD | US09260D1072
|
129.86
02/13/2026
|
129.77
02/12/2026
|
+0.07%
+0.09
|
129.91
3,600
|
129.92
5,200
|
-15.81% |
|
USD | US8522341036
|
49.80
02/13/2026
|
49.09
02/12/2026
|
+1.45%
+0.71
|
49.79
17,600
|
49.80
12,000
|
-24.58% |
|
USD | US0970231058
|
242.96
02/13/2026
|
239.35
02/12/2026
|
+1.51%
+3.61
|
242.92
3,400
|
242.93
16,100
|
+10.24% |
|
USD | US09857L1089
|
4,140.60
02/14/2026
|
4,159.10
02/13/2026
|
-0.44%
-18.50
|
4,137.75
20
|
4,140.59
120
|
-22.34% |
|
USD | US1011371077
|
74.73
02/13/2026
|
74.12
02/12/2026
|
+0.82%
+0.61
|
74.72
28,300
|
74.73
62,700
|
-22.27% |
|
USD | US11133T1034
|
173.70
02/13/2026
|
170.47
02/12/2026
|
+1.89%
+3.23
|
173.67
7,200
|
173.68
5,200
|
-23.61% |
|
USD | US1101221083
|
60.74
02/13/2026
|
59.86
02/12/2026
|
+1.47%
+0.88
|
60.71
1,000
|
60.72
63,800
|
+10.98% |
|
USD | US11135F1012
|
325.17
02/14/2026
|
331.17
02/13/2026
|
-1.81%
-6.00
|
325.05
840
|
325.08
160
|
-4.31% |
|
USD | US1152361010
|
68.47
02/13/2026
|
69.53
02/12/2026
|
-1.52%
-1.06
|
68.47
37,800
|
68.48
900
|
-12.76% |
|
USD | US1156372096
|
29.95
02/13/2026
|
30.67
02/12/2026
|
-2.35%
-0.72
|
29.92
800
|
29.93
8,800
|
+17.69% |
|
USD | US12008R1077
|
114.73
02/13/2026
|
120.57
02/12/2026
|
-4.84%
-5.84
|
114.63
3,800
|
114.64
39,100
|
+17.18% |
|
USD | CH1300646267
|
122.53
02/13/2026
|
121.74
02/12/2026
|
+0.65%
+0.79
|
122.49
3,200
|
122.50
3,000
|
+36.66% |
|
USD | US1011211018
|
61.49
02/13/2026
|
59.07
02/12/2026
|
+4.10%
+2.42
|
61.50
5,700
|
61.51
3,800
|
-12.46% |
|
USD | US12541W2098
|
176.01
02/14/2026
|
167.78
02/13/2026
|
+4.91%
+8.23
|
175.99
100
|
176.03
1,700
|
+4.37% |
|
USD | US1273871087
|
299.46
02/14/2026
|
288.33
02/13/2026
|
+3.86%
+11.13
|
299.36
6,600
|
299.58
40
|
-7.76% |
|
USD | US1331311027
|
108.53
02/13/2026
|
107.48
02/12/2026
|
+0.98%
+1.05
|
108.51
500
|
108.53
2,800
|
-2.36% |
|
USD | US14040H1059
|
207.37
02/13/2026
|
206.89
02/12/2026
|
+0.23%
+0.48
|
207.32
4,000
|
207.33
9,100
|
-14.64% |
|
USD | US14149Y1082
|
220.79
02/13/2026
|
215.06
02/12/2026
|
+2.66%
+5.73
|
220.71
4,700
|
220.79
3,100
|
+4.65% |
|
USD | PA1436583006
|
31.77
02/13/2026
|
32.60
02/12/2026
|
-2.55%
-0.83
|
31.76
51,700
|
31.77
5,200
|
+6.75% |
|
USD | US14448C1045
|
65.40
02/13/2026
|
64.89
02/12/2026
|
+0.79%
+0.51
|
65.40
82,200
|
65.41
7,800
|
+22.80% |
|
USD | US1468691027
|
342.87
02/13/2026
|
344.14
02/12/2026
|
-0.37%
-1.27
|
343.13
1,600
|
343.39
1,480
|
-18.45% |
|
USD | US1491231015
|
774.20
02/13/2026
|
758.29
02/12/2026
|
+2.10%
+15.91
|
774.51
3,720
|
774.52
400
|
+32.37% |
|
USD | US12503M1080
|
274.66
02/13/2026
|
271.20
02/12/2026
|
+1.28%
+3.46
|
272.92
100
|
276.53
100
|
+7.98% |
|
USD | US12504L1098
|
142.31
02/13/2026
|
136.28
02/12/2026
|
+4.42%
+6.03
|
142.23
8,000
|
142.24
19,700
|
-15.24% |
|
USD | US12514G1085
|
126.86
02/14/2026
|
126.83
02/13/2026
|
+0.02%
+0.03
|
126.84
700
|
126.85
500
|
-6.88% |
|
USD | US03073E1055
|
360.83
02/13/2026
|
351.06
02/12/2026
|
+2.78%
+9.77
|
360.83
2,600
|
360.89
760
|
+3.94% |
|
USD | US15135B1017
|
40.58
02/13/2026
|
39.18
02/12/2026
|
+3.57%
+1.40
|
40.57
6,800
|
40.58
20,600
|
-4.79% |
|
USD | US15189T1079
|
42.52
02/13/2026
|
41.66
02/12/2026
|
+2.06%
+0.86
|
42.51
38,700
|
42.52
66,900
|
+8.66% |
|
USD | US1252691001
|
94.66
02/13/2026
|
94.16
02/12/2026
|
+0.53%
+0.50
|
94.64
6,800
|
94.67
20,800
|
+21.75% |
|
USD | US1598641074
|
161.35
02/13/2026
|
158.74
02/12/2026
|
+1.64%
+2.61
|
161.30
2,500
|
161.31
15,300
|
-20.42% |
|
USD | US8085131055
|
93.72
02/13/2026
|
95.08
02/12/2026
|
-1.43%
-1.36
|
93.71
15,100
|
93.72
2,100
|
-4.83% |
|
USD | US16119P1084
|
239.09
02/14/2026
|
238.08
02/13/2026
|
+0.42%
+1.01
|
238.91
3,400
|
239.18
120
|
+14.05% |
|
USD | US1667641005
|
183.74
02/13/2026
|
182.40
02/12/2026
|
+0.73%
+1.34
|
183.69
3,200
|
183.70
27,600
|
+19.68% |
|
USD | US1696561059
|
36.30
02/13/2026
|
35.84
02/12/2026
|
+1.28%
+0.46
|
36.28
149,800
|
36.29
10,000
|
-3.14% |
|
USD | CH0044328745
|
324.95
02/13/2026
|
332.51
02/12/2026
|
-2.27%
-7.56
|
324.87
160
|
324.88
640
|
+6.53% |
|
USD | US1713401024
|
101.45
02/13/2026
|
100.00
02/12/2026
|
+1.45%
+1.45
|
101.39
2,000
|
101.40
26,600
|
+19.26% |
|
USD | US1717793095
|
303.92
02/13/2026
|
292.96
02/12/2026
|
+3.74%
+10.96
|
303.67
800
|
303.68
5,000
|
+25.27% |
|
USD | US1720621010
|
162.77
02/14/2026
|
165.11
02/13/2026
|
-1.42%
-2.34
|
162.85
300
|
162.89
700
|
+1.10% |
|
USD | US1729081059
|
193.44
02/14/2026
|
196.10
02/13/2026
|
-1.36%
-2.66
|
193.36
100
|
193.46
200
|
+4.27% |
|
USD | US17275R1023
|
76.85
02/14/2026
|
75.00
02/13/2026
|
+2.47%
+1.85
|
76.89
100
|
76.91
100
|
-2.64% |
|
USD | US1729674242
|
110.86
02/13/2026
|
111.15
02/12/2026
|
-0.26%
-0.29
|
110.79
10,300
|
110.80
37,500
|
-4.75% |
|
USD | US1746101054
|
65.10
02/13/2026
|
64.78
02/12/2026
|
+0.49%
+0.32
|
65.09
3,200
|
65.10
43,100
|
+10.91% |
|
USD | US1890541097
|
125.94
02/13/2026
|
124.64
02/12/2026
|
+1.04%
+1.30
|
125.89
800
|
125.94
2,800
|
+23.61% |
|
USD | US12572Q1058
|
303.07
02/14/2026
|
301.64
02/13/2026
|
+0.47%
+1.43
|
303.08
40
|
303.14
120
|
+10.46% |
|
USD | US1258961002
|
76.74
02/13/2026
|
74.73
02/12/2026
|
+2.69%
+2.01
|
76.71
42,900
|
76.72
16,200
|
+6.86% |
|
USD | US21037T1097
|
288.43
02/14/2026
|
276.12
02/13/2026
|
+4.46%
+12.31
|
288.31
160
|
288.51
240
|
-21.84% |
|
USD | US1912161007
|
78.68
02/13/2026
|
79.00
02/12/2026
|
-0.41%
-0.32
|
78.65
600
|
78.67
11,400
|
+13.00% |
|
USD | US1924461023
|
66.55
02/14/2026
|
65.83
02/13/2026
|
+1.09%
+0.72
|
66.53
6,000
|
66.55
700
|
-20.69% |
|
USD | US19260Q1076
|
164.32
02/14/2026
|
141.09
02/13/2026
|
+16.46%
+23.23
|
164.38
80
|
164.47
4,080
|
-37.61% |
|
USD | US1941621039
|
96.67
02/13/2026
|
96.17
02/12/2026
|
+0.52%
+0.50
|
96.66
8,000
|
96.67
24,900
|
+21.70% |
|
USD | US20030N1019
|
31.57
02/14/2026
|
31.82
02/13/2026
|
-0.79%
-0.25
|
31.57
29,600
|
31.58
5,300
|
+13.39% |
|
USD | US1999081045
|
1,337.95
02/13/2026
|
1,300.02
02/12/2026
|
+2.92%
+37.93
|
1,337.96
680
|
1,339.32
120
|
+39.29% |
|
USD | US2058871029
|
19.76
02/13/2026
|
19.94
02/12/2026
|
-0.90%
-0.18
|
19.76
137,400
|
19.77
11,100
|
+15.19% |
|
USD | US20825C1045
|
111.43
02/13/2026
|
110.83
02/12/2026
|
+0.54%
+0.60
|
111.44
7,000
|
111.45
7,200
|
+18.40% |
|
USD | US2091151041
|
113.72
02/13/2026
|
111.72
02/12/2026
|
+1.79%
+2.00
|
113.70
2,700
|
113.71
20,500
|
+12.48% |
|
USD | US21036P1084
|
149.30
02/13/2026
|
162.36
02/12/2026
|
-8.04%
-13.06
|
149.27
5,500
|
149.28
3,400
|
+17.69% |
|
USD | US2166485019
|
82.99
02/14/2026
|
81.70
02/13/2026
|
+1.58%
+1.29
|
83.00
100
|
83.01
1,900
|
-0.32% |
|
USD | US2172041061
|
37.49
02/14/2026
|
36.72
02/13/2026
|
+2.10%
+0.77
|
37.48
21,400
|
37.49
3,700
|
-6.21% |
|
USD | US2193501051
|
133.46
02/13/2026
|
131.50
02/12/2026
|
+1.49%
+1.96
|
133.41
1,300
|
133.42
9,400
|
+50.18% |
|
USD | US2199481068
|
337.12
02/13/2026
|
321.32
02/12/2026
|
+4.92%
+15.80
|
337.12
2,960
|
337.13
5,880
|
+6.78% |
|
USD | US22052L1044
|
75.03
02/13/2026
|
74.11
02/12/2026
|
+1.24%
+0.92
|
75.01
2,300
|
75.02
35,800
|
+10.56% |
|
USD | US22160N1090
|
44.99
02/14/2026
|
45.03
02/13/2026
|
-0.09%
-0.04
|
44.97
16,300
|
44.99
300
|
-33.03% |
|
USD | US22160K1051
|
1,018.48
02/14/2026
|
998.86
02/13/2026
|
+1.96%
+19.62
|
1,018.29
80
|
1,018.72
440
|
+15.83% |
|
USD | US1270971039
|
31.37
02/13/2026
|
30.78
02/12/2026
|
+1.92%
+0.59
|
31.36
19,400
|
31.37
43,200
|
+16.95% |
|
USD | IE0001827041
|
125.97
02/13/2026
|
122.85
02/12/2026
|
+2.54%
+3.12
|
125.95
200
|
125.96
10,000
|
-1.56% |
|
USD | US22822V1017
|
90.38
02/13/2026
|
87.81
02/12/2026
|
+2.93%
+2.57
|
90.41
9,900
|
90.42
1,100
|
-1.19% |
|
USD | US22788C1053
|
429.64
02/14/2026
|
411.54
02/13/2026
|
+4.40%
+18.10
|
429.68
3,880
|
430.11
760
|
-12.21% |
|
USD | US1264081035
|
40.87
02/14/2026
|
40.70
02/13/2026
|
+0.42%
+0.17
|
40.87
27,300
|
40.88
23,300
|
+12.28% |
|
USD | US2310211063
|
601.01
02/13/2026
|
588.79
02/12/2026
|
+2.08%
+12.22
|
600.49
600
|
600.50
4,040
|
+15.35% |
|
USD | US1266501006
|
78.48
02/13/2026
|
77.93
02/12/2026
|
+0.71%
+0.55
|
78.45
2,200
|
78.47
10,500
|
-1.80% |
|
USD | US23331A1097
|
167.78
02/13/2026
|
164.59
02/12/2026
|
+1.94%
+3.19
|
167.81
8,800
|
167.82
5,200
|
+14.27% |
|
USD | US2358511028
|
212.58
02/13/2026
|
214.94
02/12/2026
|
-1.10%
-2.36
|
212.50
4,700
|
212.51
6,300
|
-6.11% |
|
USD | US2371941053
|
211.50
02/13/2026
|
212.86
02/12/2026
|
-0.64%
-1.36
|
211.44
1,600
|
211.45
2,700
|
+15.67% |
|
USD | US23804L1035
|
125.20
02/14/2026
|
126.13
02/13/2026
|
-0.74%
-0.93
|
125.25
5,600
|
125.29
300
|
-7.25% |
|
USD | US23918K1088
|
148.95
02/13/2026
|
149.97
02/12/2026
|
-0.68%
-1.02
|
149.09
6,700
|
149.10
1,900
|
+32.00% |
|
USD | US2435371073
|
115.73
02/13/2026
|
116.02
02/12/2026
|
-0.25%
-0.29
|
115.69
3,500
|
115.70
3,500
|
+11.91% |
|
USD | US2441991054
|
602.92
02/13/2026
|
598.11
02/12/2026
|
+0.80%
+4.81
|
603.07
5,400
|
603.08
840
|
+28.47% |
|
USD | US24703L2025
|
117.49
02/13/2026
|
112.82
02/12/2026
|
+4.14%
+4.67
|
117.46
2,400
|
117.47
36,800
|
-10.37% |
|
USD | US2473617023
|
69.00
02/13/2026
|
69.50
02/12/2026
|
-0.72%
-0.50
|
68.97
4,300
|
68.99
4,100
|
+0.14% |
|
USD | US25179M1036
|
44.66
02/13/2026
|
43.96
02/12/2026
|
+1.59%
+0.70
|
44.64
6,200
|
44.65
43,700
|
+20.01% |
|
USD | US2521311074
|
70.02
02/14/2026
|
65.08
02/13/2026
|
+7.59%
+4.94
|
70.03
1,700
|
70.05
2,300
|
-1.94% |
|
USD | US25278X1090
|
169.14
02/14/2026
|
167.42
02/13/2026
|
+1.03%
+1.72
|
169.12
100
|
169.22
100
|
+11.37% |
|
USD | US2538681030
|
180.97
02/13/2026
|
180.31
02/12/2026
|
+0.37%
+0.66
|
180.95
3,100
|
180.96
1,100
|
+16.55% |
|
USD | US2566771059
|
153.84
02/13/2026
|
148.56
02/12/2026
|
+3.55%
+5.28
|
153.81
28,800
|
153.82
8,600
|
+11.89% |
|
USD | US2567461080
|
126.06
02/14/2026
|
128.43
02/13/2026
|
-1.85%
-2.37
|
126.09
200
|
126.12
500
|
+4.41% |
|
USD | US25746U1097
|
66.51
02/13/2026
|
65.12
02/12/2026
|
+2.13%
+1.39
|
66.47
3,200
|
66.48
16,700
|
+11.15% |
|
USD | US25754A2015
|
375.50
02/14/2026
|
381.78
02/13/2026
|
-1.64%
-6.28
|
375.21
360
|
375.48
3,000
|
-8.41% |
|
USD | US25809K1051
|
160.34
02/14/2026
|
161.14
02/13/2026
|
-0.50%
-0.80
|
160.34
840
|
160.43
120
|
-28.85% |
|
USD | US2600031080
|
231.63
02/13/2026
|
230.57
02/12/2026
|
+0.46%
+1.06
|
231.50
500
|
231.51
1,700
|
+18.10% |
|
USD | US2605571031
|
32.49
02/13/2026
|
32.65
02/12/2026
|
-0.49%
-0.16
|
32.49
51,900
|
32.50
17,600
|
+39.65% |
|
USD | US2333311072
|
144.94
02/13/2026
|
140.91
02/12/2026
|
+2.86%
+4.03
|
144.85
2,800
|
144.86
100
|
+9.25% |
|
USD | US26441C2044
|
128.20
02/13/2026
|
126.11
02/12/2026
|
+1.66%
+2.09
|
128.15
1,800
|
128.16
24,900
|
+7.59% |
|
USD | US26614N1028
|
50.22
02/13/2026
|
49.43
02/12/2026
|
+1.60%
+0.79
|
50.21
8,900
|
50.22
9,200
|
+22.96% |
|
USD | IE00B8KQN827
|
389.25
02/13/2026
|
390.33
02/12/2026
|
-0.28%
-1.08
|
389.09
2,600
|
389.29
240
|
+22.55% |
|
USD | US2786421030
|
82.38
02/14/2026
|
79.41
02/13/2026
|
+3.74%
+2.97
|
82.38
500
|
82.39
100
|
-8.83% |
|
USD | US2788651006
|
299.17
02/13/2026
|
300.69
02/12/2026
|
-0.51%
-1.52
|
299.15
1,880
|
299.30
2,040
|
+14.54% |
|
USD | US2810201077
|
71.46
02/13/2026
|
69.08
02/12/2026
|
+3.45%
+2.38
|
71.44
5,000
|
71.45
13,400
|
+15.09% |
|
USD | US28176E1082
|
75.87
02/13/2026
|
76.44
02/12/2026
|
-0.75%
-0.57
|
75.83
23,900
|
75.84
10,700
|
-10.33% |
|
USD | US2855121099
|
200.62
02/14/2026
|
200.46
02/13/2026
|
+0.08%
+0.16
|
200.64
800
|
200.66
400
|
-1.89% |
|
USD | US0367521038
|
346.80
02/13/2026
|
336.04
02/12/2026
|
+3.20%
+10.76
|
346.60
520
|
346.61
6,240
|
-4.14% |
|
USD | US5324571083
|
1,040.00
02/13/2026
|
1,038.27
02/12/2026
|
+0.17%
+1.73
|
1,040.19
1,200
|
1,040.46
720
|
-3.39% |
|
USD | US29084Q1004
|
800.82
02/13/2026
|
782.93
02/12/2026
|
+2.29%
+17.89
|
800.38
240
|
800.39
120
|
+27.97% |
|
USD | US2910111044
|
148.13
02/13/2026
|
144.98
02/12/2026
|
+2.17%
+3.15
|
148.17
8,800
|
148.18
1,400
|
+9.24% |
|
USD | US29364G1031
|
105.07
02/13/2026
|
101.96
02/12/2026
|
+3.05%
+3.11
|
105.04
6,200
|
105.05
2,000
|
+10.31% |
|
USD | US26875P1012
|
120.73
02/13/2026
|
117.85
02/12/2026
|
+2.44%
+2.88
|
120.73
9,100
|
120.74
5,200
|
+12.23% |
|
USD | US29414B1044
|
166.37
02/13/2026
|
163.12
02/12/2026
|
+1.99%
+3.25
|
166.33
400
|
166.34
800
|
-20.38% |
|
USD | US26884L1098
|
58.70
02/13/2026
|
57.18
02/12/2026
|
+2.66%
+1.52
|
58.70
22,900
|
58.71
1,100
|
+6.68% |
|
USD | US29476L1070
|
63.86
02/13/2026
|
63.05
02/12/2026
|
+1.28%
+0.81
|
63.85
12,100
|
63.86
3,000
|
+0.02% |
|
USD | US2944291051
|
192.80
02/13/2026
|
188.18
02/12/2026
|
+2.46%
+4.62
|
192.77
1,120
|
192.78
1,520
|
-13.27% |
|
USD | US29444U7000
|
956.19
02/14/2026
|
957.87
02/13/2026
|
-0.18%
-1.68
|
956.20
80
|
956.76
200
|
+25.02% |
|
USD | US29530P1021
|
279.11
02/14/2026
|
282.94
02/13/2026
|
-1.35%
-3.83
|
279.06
240
|
279.31
1,080
|
-1.29% |
|
USD | US2971781057
|
251.16
02/13/2026
|
251.36
02/12/2026
|
-0.08%
-0.20
|
251.10
600
|
251.11
160
|
-3.94% |
|
USD | US5184391044
|
108.24
02/13/2026
|
106.42
02/12/2026
|
+1.71%
+1.82
|
108.22
2,400
|
108.23
25,900
|
+1.62% |
|
USD | BMG3223R1088
|
338.03
02/13/2026
|
336.12
02/12/2026
|
+0.57%
+1.91
|
337.94
720
|
337.95
2,800
|
-0.95% |
|
USD | US30034W1062
|
82.69
02/14/2026
|
80.69
02/13/2026
|
+2.48%
+2.00
|
82.67
4,900
|
82.68
400
|
+11.31% |
|
USD | US30040W1080
|
73.36
02/13/2026
|
70.32
02/12/2026
|
+4.32%
+3.04
|
73.34
3,500
|
73.35
7,800
|
+4.44% |
|
USD | US30161N1019
|
48.48
02/14/2026
|
47.55
02/13/2026
|
+1.96%
+0.93
|
48.49
5,600
|
48.51
17,100
|
+9.08% |
|
USD | US1651677353
|
104.05
02/14/2026
|
103.44
02/13/2026
|
+0.59%
+0.61
|
104.07
1,300
|
104.10
1,300
|
-6.27% |
|
USD | US30212P3038
|
212.67
02/14/2026
|
227.24
02/13/2026
|
-6.41%
-14.57
|
212.29
300
|
212.79
300
|
-19.79% |
|
USD | US3021301094
|
146.50
02/13/2026
|
140.56
02/12/2026
|
+4.23%
+5.94
|
146.44
200
|
146.45
9,400
|
-5.67% |
|
USD | US30225T1025
|
146.36
02/13/2026
|
144.34
02/12/2026
|
+1.40%
+2.02
|
146.31
8,100
|
146.35
2,100
|
+10.84% |
|
USD | US30231G1022
|
148.45
02/13/2026
|
149.93
02/12/2026
|
-0.99%
-1.48
|
148.36
600
|
148.41
16,700
|
+24.59% |
|
USD | US3156161024
|
273.93
02/14/2026
|
262.02
02/13/2026
|
+4.55%
+11.91
|
273.91
40
|
273.99
120
|
+2.65% |
|
USD | US3030751057
|
205.79
02/13/2026
|
201.95
02/12/2026
|
+1.90%
+3.84
|
205.58
960
|
205.68
880
|
-30.41% |
|
USD | US3032501047
|
1,344.74
02/13/2026
|
1,337.64
02/12/2026
|
+0.53%
+7.10
|
1,345.99
300
|
1,346.00
470
|
-20.88% |
|
USD | US3119001044
|
46.41
02/14/2026
|
45.54
02/13/2026
|
+1.91%
+0.87
|
46.40
10,600
|
46.41
13,400
|
+13.48% |
|
USD | US3137451015
|
104.80
02/13/2026
|
104.75
02/12/2026
|
+0.05%
+0.05
|
104.83
1,200
|
104.89
3,700
|
+3.92% |
|
USD | US31428X1063
|
374.72
02/13/2026
|
369.46
02/12/2026
|
+1.42%
+5.26
|
374.61
700
|
374.62
3,100
|
+27.90% |
|
USD | US31620M1062
|
46.80
02/13/2026
|
46.95
02/12/2026
|
-0.32%
-0.15
|
46.78
4,500
|
46.79
7,800
|
-29.36% |
|
USD | US3167731005
|
52.86
02/14/2026
|
53.16
02/13/2026
|
-0.56%
-0.30
|
52.86
19,800
|
52.87
300
|
+13.57% |
|
USD | US3364331070
|
225.65
02/14/2026
|
220.45
02/13/2026
|
+2.36%
+5.20
|
225.38
100
|
225.69
200
|
-15.61% |
|
USD | US3379321074
|
50.10
02/13/2026
|
48.84
02/12/2026
|
+2.58%
+1.26
|
50.05
19,800
|
50.06
61,500
|
+9.09% |
|
USD | US3377381088
|
59.36
02/14/2026
|
58.82
02/13/2026
|
+0.92%
+0.54
|
59.34
4,500
|
59.35
2,300
|
-12.43% |
|
USD | US3453708600
|
14.12
02/13/2026
|
14.00
02/12/2026
|
+0.86%
+0.12
|
14.10
32,900
|
14.11
269,300
|
+6.71% |
|
USD | US34959E1091
|
85.56
02/14/2026
|
84.26
02/13/2026
|
+1.54%
+1.30
|
85.57
4,600
|
85.58
2,100
|
+6.11% |
|
USD | US34959J1088
|
56.90
02/13/2026
|
56.00
02/12/2026
|
+1.61%
+0.90
|
56.90
60,100
|
56.91
900
|
+1.43% |
|
USD | US35137L1052
|
56.35
02/14/2026
|
56.43
02/13/2026
|
-0.14%
-0.08
|
56.33
8,200
|
56.34
22,700
|
-22.77% |
|
USD | US35137L2043
|
51.56
02/14/2026
|
51.39
02/13/2026
|
+0.33%
+0.17
|
51.54
100
|
51.56
100
|
-20.85% |
|
USD | US3546131018
|
27.03
02/13/2026
|
27.09
02/12/2026
|
-0.22%
-0.06
|
27.02
300
|
27.03
76,500
|
+13.39% |
|
USD | US35671D8570
|
62.84
02/13/2026
|
62.04
02/12/2026
|
+1.29%
+0.80
|
62.81
2,800
|
62.82
32,700
|
+22.15% |
|
USD | CH0114405324
|
214.74
02/13/2026
|
203.22
02/12/2026
|
+5.67%
+11.52
|
214.64
6,300
|
214.65
400
|
+0.18% |
|
USD | US3666511072
|
158.58
02/13/2026
|
153.63
02/12/2026
|
+3.22%
+4.95
|
158.51
2,840
|
158.52
1,280
|
-39.10% |
|
USD | US3696043013
|
315.41
02/13/2026
|
312.89
02/12/2026
|
+0.81%
+2.52
|
315.34
440
|
315.35
16,200
|
+1.58% |
|
USD | US36266G1076
|
80.34
02/14/2026
|
78.65
02/13/2026
|
+2.15%
+1.69
|
80.35
1,000
|
80.36
8,700
|
-4.11% |
|
USD | US36828A1016
|
802.13
02/13/2026
|
816.56
02/12/2026
|
-1.77%
-14.43
|
802.45
2,560
|
802.46
1,280
|
+24.94% |
|
USD | US6687711084
|
23.72
02/14/2026
|
23.55
02/13/2026
|
+0.72%
+0.17
|
23.72
1,800
|
23.73
19,500
|
-13.39% |
|
USD | US3687361044
|
224.45
02/13/2026
|
215.73
02/12/2026
|
+4.04%
+8.72
|
224.52
3,000
|
224.53
1,900
|
+58.19% |
|
USD | US3703341046
|
48.34
02/13/2026
|
48.58
02/12/2026
|
-0.49%
-0.24
|
48.33
31,300
|
48.34
35,600
|
+4.47% |
|
USD | US37045V1008
|
81.08
02/13/2026
|
79.93
02/12/2026
|
+1.44%
+1.15
|
81.05
100
|
81.07
45,100
|
-1.71% |
|
USD | US3695501086
|
347.64
02/13/2026
|
340.75
02/12/2026
|
+2.02%
+6.89
|
347.62
1,520
|
347.63
4,640
|
+1.21% |
|
USD | US3724601055
|
147.16
02/13/2026
|
147.61
02/12/2026
|
-0.30%
-0.45
|
147.19
400
|
147.31
1,600
|
+20.05% |
|
USD | US3755581036
|
154.98
02/14/2026
|
151.81
02/13/2026
|
+2.09%
+3.17
|
154.98
10,100
|
155.00
1,900
|
+23.68% |
|
USD | US37940X1028
|
68.48
02/13/2026
|
68.97
02/12/2026
|
-0.71%
-0.49
|
68.51
13,200
|
68.52
4,200
|
-10.89% |
|
USD | US37959E1029
|
144.25
02/13/2026
|
144.10
02/12/2026
|
+0.10%
+0.15
|
144.31
4,500
|
144.32
1,200
|
+3.03% |
|
USD | US3802371076
|
89.12
02/13/2026
|
88.26
02/12/2026
|
+0.97%
+0.86
|
89.06
2,200
|
89.07
16,800
|
-28.87% |
|
USD | US38141G1040
|
905.14
02/13/2026
|
904.55
02/12/2026
|
+0.07%
+0.59
|
905.21
2,560
|
905.22
40
|
+2.91% |
|
USD | US4062161017
|
33.96
02/13/2026
|
34.29
02/12/2026
|
-0.96%
-0.33
|
33.95
20,300
|
33.96
55,200
|
+21.34% |
|
USD | US4165151048
|
141.25
02/13/2026
|
141.89
02/12/2026
|
-0.45%
-0.64
|
141.24
1,500
|
141.25
2,600
|
+2.97% |
|
USD | US4180561072
|
102.45
02/14/2026
|
101.57
02/13/2026
|
+0.87%
+0.88
|
102.46
200
|
102.48
500
|
+23.87% |
|
USD | US40412C1018
|
540.29
02/13/2026
|
535.22
02/12/2026
|
+0.95%
+5.07
|
540.24
960
|
540.25
5,440
|
+14.64% |
|
USD | US42250P1030
|
16.70
02/13/2026
|
16.28
02/12/2026
|
+2.58%
+0.42
|
16.69
8,500
|
16.70
47,500
|
+1.24% |
|
USD | US8064071025
|
78.19
02/14/2026
|
78.43
02/13/2026
|
-0.31%
-0.24
|
78.18
4,500
|
78.20
200
|
+3.77% |
|
USD | US4278661081
|
222.58
02/13/2026
|
226.26
02/12/2026
|
-1.63%
-3.68
|
222.45
900
|
222.54
5,800
|
+24.33% |
|
USD | US43300A2033
|
314.62
02/13/2026
|
322.17
02/12/2026
|
-2.34%
-7.55
|
314.74
240
|
314.75
2,600
|
+12.16% |
|
USD | US4364401012
|
75.04
02/14/2026
|
74.91
02/13/2026
|
+0.17%
+0.13
|
75.05
300
|
75.06
4,900
|
+0.56% |
|
USD | US4370761029
|
391.05
02/13/2026
|
390.22
02/12/2026
|
+0.21%
+0.83
|
391.05
9,480
|
391.06
40
|
+13.40% |
|
USD | US4385161066
|
241.38
02/14/2026
|
239.83
02/13/2026
|
+0.65%
+1.55
|
241.38
100
|
241.48
200
|
+22.93% |
|
USD | US4404521001
|
23.78
02/13/2026
|
23.44
02/12/2026
|
+1.45%
+0.34
|
23.76
60,400
|
23.77
28,500
|
-1.10% |
|
USD | US44107P1049
|
19.89
02/14/2026
|
19.54
02/13/2026
|
+1.79%
+0.35
|
19.88
15,800
|
19.89
13,300
|
+10.21% |
|
USD | US4432011082
|
250.21
02/13/2026
|
244.79
02/12/2026
|
+2.21%
+5.42
|
250.32
3,300
|
250.33
1,900
|
+19.40% |
|
USD | US42824C1099
|
22.69
02/13/2026
|
22.20
02/12/2026
|
+2.21%
+0.49
|
22.69
10,900
|
22.70
86,200
|
-7.58% |
|
USD | US40434L1052
|
19.26
02/13/2026
|
18.87
02/12/2026
|
+2.07%
+0.39
|
19.26
45,400
|
19.27
18,300
|
-15.31% |
|
USD | US4435106079
|
524.12
02/13/2026
|
516.02
02/12/2026
|
+1.57%
+8.10
|
524.06
1,360
|
524.07
1,680
|
+16.19% |
|
USD | US4448591028
|
184.10
02/13/2026
|
178.83
02/12/2026
|
+2.95%
+5.27
|
184.00
40
|
184.01
8,760
|
-30.18% |
|
USD | US4464131063
|
418.78
02/13/2026
|
406.76
02/12/2026
|
+2.96%
+12.02
|
418.60
440
|
418.61
920
|
+19.61% |
|
USD | US4461501045
|
17.26
02/14/2026
|
17.33
02/13/2026
|
-0.40%
-0.07
|
17.26
24,900
|
17.27
46,000
|
-0.12% |
|
USD | US4592001014
|
262.38
02/13/2026
|
259.52
02/12/2026
|
+1.10%
+2.86
|
262.30
6,240
|
262.38
3,480
|
-12.39% |
|
USD | US45167R1041
|
210.41
02/13/2026
|
205.14
02/12/2026
|
+2.57%
+5.27
|
210.38
2,300
|
210.39
7,200
|
+15.29% |
|
USD | US45168D1046
|
629.35
02/14/2026
|
617.20
02/13/2026
|
+1.97%
+12.15
|
629.21
160
|
629.35
40
|
-8.77% |
|
USD | US4523081093
|
299.60
02/13/2026
|
298.51
02/12/2026
|
+0.37%
+1.09
|
299.55
1,480
|
299.56
440
|
+21.20% |
|
USD | US45337C1027
|
101.10
02/14/2026
|
100.75
02/13/2026
|
+0.35%
+0.35
|
101.10
300
|
101.12
300
|
+2.00% |
|
USD | US45687V1061
|
98.52
02/13/2026
|
94.21
02/12/2026
|
+4.57%
+4.31
|
98.52
27,400
|
98.53
5,800
|
+18.92% |
|
USD | US45784P1012
|
242.74
02/14/2026
|
240.82
02/13/2026
|
+0.80%
+1.92
|
242.63
520
|
242.73
40
|
-15.28% |
|
USD | US4581401001
|
46.79
02/14/2026
|
46.48
02/13/2026
|
+0.67%
+0.31
|
46.78
8,300
|
46.80
1,100
|
+25.96% |
|
USD | US45841N1072
|
74.75
02/14/2026
|
73.06
02/13/2026
|
+2.31%
+1.69
|
74.75
900
|
74.76
400
|
+13.61% |
|
USD | US45866F1049
|
152.28
02/13/2026
|
149.83
02/12/2026
|
+1.64%
+2.45
|
152.25
16,600
|
152.26
25,700
|
-7.49% |
|
USD | US4595061015
|
83.00
02/13/2026
|
81.50
02/12/2026
|
+1.84%
+1.50
|
83.01
1,600
|
83.02
5,500
|
+20.94% |
|
USD | US4601461035
|
49.10
02/13/2026
|
49.17
02/12/2026
|
-0.14%
-0.07
|
49.11
27,500
|
49.12
5,900
|
+24.83% |
|
USD | US4612021034
|
399.40
02/14/2026
|
397.96
02/13/2026
|
+0.36%
+1.44
|
399.24
280
|
399.45
320
|
-39.92% |
|
USD | US46120E6023
|
485.84
02/14/2026
|
478.60
02/13/2026
|
+1.51%
+7.24
|
485.54
2,120
|
485.85
80
|
-15.50% |
|
USD | BMG491BT1088
|
26.52
02/13/2026
|
26.23
02/12/2026
|
+1.11%
+0.29
|
26.50
34,500
|
26.51
25,400
|
-0.15% |
|
USD | US46187W1071
|
26.99
02/13/2026
|
26.84
02/12/2026
|
+0.56%
+0.15
|
26.99
13,300
|
27.00
12,500
|
-3.42% |
|
USD | US46266C1053
|
166.94
02/13/2026
|
168.85
02/12/2026
|
-1.13%
-1.91
|
166.93
1,800
|
166.94
7,300
|
-25.09% |
|
USD | US46284V1017
|
109.83
02/13/2026
|
106.00
02/12/2026
|
+3.61%
+3.83
|
109.75
200
|
109.76
1,600
|
+27.79% |
|
USD | US4456581077
|
221.76
02/14/2026
|
218.72
02/13/2026
|
+1.39%
+3.04
|
221.63
100
|
221.76
600
|
+12.55% |
|
USD | US4663131039
|
254.58
02/13/2026
|
251.13
02/12/2026
|
+1.37%
+3.45
|
254.70
4,300
|
254.71
500
|
+10.14% |
|
USD | US4262811015
|
156.69
02/14/2026
|
157.47
02/13/2026
|
-0.50%
-0.78
|
156.67
1,300
|
156.76
100
|
-13.71% |
|
USD | US46982L1089
|
132.79
02/13/2026
|
131.52
02/12/2026
|
+0.97%
+1.27
|
132.71
500
|
132.72
3,600
|
-0.71% |
|
USD | US8326964058
|
110.53
02/13/2026
|
111.01
02/12/2026
|
-0.43%
-0.48
|
110.48
15,300
|
110.49
22,100
|
+13.50% |
|
USD | IE00BY7QL619
|
139.24
02/13/2026
|
138.57
02/12/2026
|
+0.48%
+0.67
|
139.19
13,200
|
139.20
2,300
|
+15.72% |
|
USD | US4781601046
|
243.45
02/13/2026
|
244.55
02/12/2026
|
-0.45%
-1.10
|
243.40
1,300
|
243.41
42,800
|
+18.17% |
|
USD | US46625H1005
|
302.55
02/13/2026
|
302.64
02/12/2026
|
-0.03%
-0.09
|
302.50
3,360
|
302.51
12,840
|
-6.08% |
|
USD | US49177J1025
|
18.70
02/13/2026
|
18.55
02/12/2026
|
+0.81%
+0.15
|
18.69
9,200
|
18.70
245,500
|
+7.54% |
|
USD | US49271V1008
|
29.69
02/14/2026
|
29.91
02/13/2026
|
-0.74%
-0.22
|
29.68
4,200
|
29.69
19,100
|
+6.78% |
|
USD | US4932671088
|
21.70
02/13/2026
|
21.76
02/12/2026
|
-0.28%
-0.06
|
21.67
26,300
|
21.68
14,700
|
+5.43% |
|
USD | US49338L1035
|
233.51
02/13/2026
|
229.48
02/12/2026
|
+1.76%
+4.03
|
233.27
3,400
|
233.28
1,900
|
+12.94% |
|
USD | US4943681035
|
109.41
02/14/2026
|
108.26
02/13/2026
|
+1.06%
+1.15
|
109.41
16,000
|
109.45
400
|
+7.30% |
|
USD | US49446R1095
|
22.71
02/13/2026
|
22.32
02/12/2026
|
+1.75%
+0.39
|
22.69
1,000
|
22.70
40,900
|
+10.11% |
|
USD | US49456B1017
|
32.32
02/13/2026
|
31.69
02/12/2026
|
+1.99%
+0.63
|
32.31
9,100
|
32.32
171,900
|
+15.28% |
|
USD | US48251W1045
|
101.73
02/13/2026
|
101.12
02/12/2026
|
+0.60%
+0.61
|
101.68
300
|
101.72
10,300
|
-20.68% |
|
USD | US4824801009
|
1,464.13
02/14/2026
|
1,450.85
02/13/2026
|
+0.92%
+13.28
|
1,463.48
240
|
1,464.29
40
|
+19.40% |
|
USD | US5010441013
|
71.25
02/13/2026
|
70.14
02/12/2026
|
+1.58%
+1.11
|
71.20
2,900
|
71.21
84,500
|
+12.26% |
|
USD | US5024311095
|
345.50
02/13/2026
|
339.90
02/12/2026
|
+1.65%
+5.60
|
345.32
160
|
345.50
1,080
|
+15.78% |
|
USD | US5049221055
|
282.63
02/13/2026
|
278.11
02/12/2026
|
+1.63%
+4.52
|
282.76
880
|
282.89
800
|
+10.85% |
|
USD | US5128073062
|
235.53
02/14/2026
|
231.29
02/13/2026
|
+1.83%
+4.24
|
235.46
500
|
235.59
1,000
|
+35.12% |
|
USD | US5132721045
|
49.82
02/13/2026
|
50.31
02/12/2026
|
-0.97%
-0.49
|
49.80
600
|
49.82
36,100
|
+20.10% |
|
USD | US5178341070
|
57.15
02/13/2026
|
56.83
02/12/2026
|
+0.56%
+0.32
|
57.14
900
|
57.15
29,000
|
-12.69% |
|
USD | US5253271028
|
176.30
02/13/2026
|
171.44
02/12/2026
|
+2.83%
+4.86
|
176.18
100
|
176.19
4,400
|
-4.97% |
|
USD | US5260571048
|
122.28
02/13/2026
|
120.83
02/12/2026
|
+1.20%
+1.45
|
122.28
6,500
|
122.29
8,000
|
+17.54% |
|
USD | US5261071071
|
566.65
02/13/2026
|
558.55
02/12/2026
|
+1.45%
+8.10
|
567.01
480
|
567.02
120
|
+15.03% |
|
USD | IE000S9YS762
|
481.00
02/14/2026
|
472.86
02/13/2026
|
+1.72%
+8.14
|
481.00
1,400
|
481.14
160
|
+10.90% |
|
USD | US5380341090
|
158.27
02/13/2026
|
154.87
02/12/2026
|
+2.20%
+3.40
|
158.26
4,100
|
158.27
3,400
|
+8.68% |
|
USD | US5398301094
|
652.58
02/13/2026
|
637.43
02/12/2026
|
+2.38%
+15.15
|
652.23
560
|
652.57
320
|
+31.79% |
|
USD | US5404241086
|
108.78
02/13/2026
|
110.01
02/12/2026
|
-1.12%
-1.23
|
108.75
1,600
|
108.76
6,100
|
+4.46% |
|
USD | US5486611073
|
287.39
02/13/2026
|
285.53
02/12/2026
|
+0.65%
+1.86
|
287.39
2,120
|
287.40
4,240
|
+18.40% |
|
USD | US5500211090
|
176.42
02/14/2026
|
169.53
02/13/2026
|
+4.06%
+6.89
|
176.38
200
|
176.56
100
|
-18.42% |
|
USD | NL0009434992
|
57.61
02/13/2026
|
57.78
02/12/2026
|
-0.29%
-0.17
|
57.62
12,000
|
57.63
18,800
|
+33.44% |
|
USD | US55261F1049
|
228.71
02/13/2026
|
231.40
02/12/2026
|
-1.16%
-2.69
|
228.72
3,500
|
228.73
5,000
|
+14.85% |
|
USD | US56585A1025
|
203.26
02/13/2026
|
198.02
02/12/2026
|
+2.65%
+5.24
|
203.26
4,800
|
203.27
1,900
|
+21.76% |
|
USD | US5719032022
|
353.89
02/14/2026
|
355.08
02/13/2026
|
-0.34%
-1.19
|
353.89
200
|
353.98
560
|
+14.45% |
|
USD | US5717481023
|
174.06
02/13/2026
|
173.33
02/12/2026
|
+0.42%
+0.73
|
174.04
3,500
|
174.06
14,900
|
-6.57% |
|
USD | US5732841060
|
678.86
02/13/2026
|
660.07
02/12/2026
|
+2.85%
+18.79
|
679.32
520
|
679.33
280
|
+6.01% |
|
USD | US5745991068
|
76.19
02/13/2026
|
77.54
02/12/2026
|
-1.74%
-1.35
|
76.18
3,000
|
76.19
39,600
|
+22.19% |
|
USD | US57636Q1040
|
518.36
02/13/2026
|
527.46
02/12/2026
|
-1.73%
-9.10
|
518.13
680
|
518.14
320
|
-7.61% |
|
USD | US57667L1070
|
30.50
02/14/2026
|
29.92
02/13/2026
|
+1.94%
+0.58
|
30.50
1,800
|
30.51
11,900
|
-7.34% |
|
USD | US5797802064
|
71.49
02/13/2026
|
71.65
02/12/2026
|
-0.22%
-0.16
|
71.49
29,700
|
71.50
33,300
|
+5.20% |
|
USD | US5801351017
|
327.58
02/13/2026
|
332.08
02/12/2026
|
-1.36%
-4.50
|
327.55
4,720
|
327.69
960
|
+8.65% |
|
USD | US58155Q1031
|
934.75
02/13/2026
|
916.00
02/12/2026
|
+2.05%
+18.75
|
934.00
440
|
934.01
7,680
|
+11.67% |
|
USD | IE00BTN1Y115
|
99.49
02/13/2026
|
100.88
02/12/2026
|
-1.38%
-1.39
|
99.46
9,600
|
99.47
23,400
|
+5.02% |
|
USD | US58933Y1055
|
121.41
02/13/2026
|
119.24
02/12/2026
|
+1.82%
+2.17
|
121.36
1,600
|
121.40
3,900
|
+13.28% |
|
USD | US30303M1027
|
639.77
02/14/2026
|
649.81
02/13/2026
|
-1.55%
-10.04
|
639.75
4,760
|
639.76
160
|
-1.56% |
|
USD | US59156R1086
|
77.31
02/13/2026
|
77.36
02/12/2026
|
-0.06%
-0.05
|
77.28
13,600
|
77.29
14,300
|
-2.00% |
|
USD | US5926881054
|
1,360.95
02/13/2026
|
1,357.92
02/12/2026
|
+0.22%
+3.03
|
1,362.61
440
|
1,362.62
70
|
-2.60% |
|
USD | US5529531015
|
34.14
02/13/2026
|
34.19
02/12/2026
|
-0.15%
-0.05
|
34.13
52,300
|
34.14
21,600
|
-6.30% |
|
USD | US5950171042
|
78.56
02/14/2026
|
78.92
02/13/2026
|
-0.46%
-0.36
|
78.57
1,900
|
78.58
2,900
|
+23.85% |
|
USD | US5951121038
|
411.66
02/14/2026
|
413.97
02/13/2026
|
-0.56%
-2.31
|
411.54
200
|
411.65
3,500
|
+45.04% |
|
USD | US5949181045
|
401.32
02/14/2026
|
401.84
02/13/2026
|
-0.13%
-0.52
|
401.07
720
|
401.09
120
|
-16.91% |
|
USD | US59522J1034
|
135.55
02/13/2026
|
133.44
02/12/2026
|
+1.58%
+2.11
|
135.51
1,500
|
135.52
5,200
|
-3.94% |
|
USD | US60770K1079
|
42.23
02/14/2026
|
40.11
02/13/2026
|
+5.29%
+2.12
|
42.21
2,200
|
42.22
100
|
+36.01% |
|
USD | US60855R1005
|
135.35
02/13/2026
|
126.71
02/12/2026
|
+6.82%
+8.64
|
135.27
13,600
|
135.30
300
|
-26.99% |
|
USD | US60871R2094
|
53.22
02/13/2026
|
54.38
02/12/2026
|
-2.13%
-1.16
|
53.19
57,900
|
53.20
16,700
|
+16.50% |
|
USD | US6092071058
|
62.59
02/14/2026
|
61.86
02/13/2026
|
+1.18%
+0.73
|
62.59
600
|
62.60
13,700
|
+14.92% |
|
USD | US6098391054
|
1,171.47
02/14/2026
|
1,155.93
02/13/2026
|
+1.34%
+15.54
|
1,170.49
40
|
1,173.30
200
|
+27.54% |
|
USD | US61174X1090
|
81.48
02/14/2026
|
81.17
02/13/2026
|
+0.38%
+0.31
|
81.45
7,200
|
81.46
500
|
+5.87% |
|
USD | US6153691059
|
426.44
02/13/2026
|
415.09
02/12/2026
|
+2.73%
+11.35
|
426.28
1,960
|
426.29
1,360
|
-18.75% |
|
USD | US6174464486
|
171.15
02/13/2026
|
168.06
02/12/2026
|
+1.84%
+3.09
|
171.12
4,800
|
171.13
29,200
|
-5.33% |
|
USD | US61945C1036
|
29.65
02/13/2026
|
29.77
02/12/2026
|
-0.40%
-0.12
|
29.63
8,400
|
29.64
22,900
|
+23.58% |
|
USD | US6200763075
|
461.76
02/13/2026
|
453.44
02/12/2026
|
+1.83%
+8.32
|
461.83
3,080
|
461.84
2,840
|
+18.29% |
|
USD | US55354G1004
|
526.06
02/13/2026
|
522.22
02/12/2026
|
+0.74%
+3.84
|
526.11
600
|
526.12
240
|
-8.98% |
|
USD | US6311031081
|
79.47
02/14/2026
|
79.01
02/13/2026
|
+0.58%
+0.46
|
79.45
2,400
|
79.47
2,800
|
-18.66% |
|
USD | US64110D1046
|
102.42
02/14/2026
|
98.22
02/13/2026
|
+4.28%
+4.20
|
102.39
100
|
102.45
400
|
-8.28% |
|
USD | US64110L1061
|
76.87
02/14/2026
|
75.86
02/13/2026
|
+1.33%
+1.01
|
76.86
110
|
76.88
1,010
|
-19.09% |
|
USD | US6516391066
|
125.80
02/13/2026
|
118.12
02/12/2026
|
+6.50%
+7.68
|
125.82
600
|
125.83
1,200
|
+18.30% |
|
USD | US65249B1098
|
22.72
02/14/2026
|
22.40
02/13/2026
|
+1.43%
+0.32
|
22.71
33,400
|
22.73
24,600
|
-14.24% |
|
USD | US65249B2088
|
26.00
02/14/2026
|
25.66
02/13/2026
|
+1.33%
+0.34
|
26.00
6,000
|
26.01
100
|
-13.40% |
|
USD | US65339F1012
|
93.80
02/13/2026
|
91.93
02/12/2026
|
+2.03%
+1.87
|
93.77
600
|
93.78
15,400
|
+14.51% |
|
USD | US6541061031
|
63.13
02/13/2026
|
61.10
02/12/2026
|
+3.32%
+2.03
|
63.08
2,100
|
63.09
13,500
|
-4.10% |
|
USD | US65473P1057
|
46.36
02/13/2026
|
45.18
02/12/2026
|
+2.61%
+1.18
|
46.35
1,400
|
46.36
22,000
|
+8.19% |
|
USD | US6556631025
|
298.19
02/14/2026
|
294.67
02/13/2026
|
+1.19%
+3.52
|
298.16
200
|
298.28
200
|
+22.56% |
|
USD | US6558441084
|
314.94
02/13/2026
|
314.54
02/12/2026
|
+0.13%
+0.40
|
315.15
360
|
315.16
4,120
|
+8.94% |
|
USD | US6658591044
|
146.38
02/14/2026
|
144.21
02/13/2026
|
+1.50%
+2.17
|
146.25
100
|
146.38
100
|
+5.58% |
|
USD | US6668071029
|
702.57
02/13/2026
|
695.06
02/12/2026
|
+1.08%
+7.51
|
702.18
40
|
702.19
720
|
+21.90% |
|
USD | BMG667211046
|
21.49
02/13/2026
|
23.25
02/12/2026
|
-7.57%
-1.76
|
21.51
17,900
|
21.52
45,100
|
+4.17% |
|
USD | US6293775085
|
172.35
02/13/2026
|
161.80
02/12/2026
|
+6.52%
+10.55
|
172.33
3,700
|
172.34
9,500
|
+1.61% |
|
USD | US6703461052
|
183.23
02/13/2026
|
188.81
02/12/2026
|
-2.96%
-5.58
|
183.19
6,100
|
183.23
6,000
|
+15.76% |
|
USD | US67066G1040
|
182.81
02/14/2026
|
186.94
02/13/2026
|
-2.21%
-4.13
|
182.76
700
|
182.78
300
|
+0.24% |
|
USD | US62944T1051
|
7,507.43
02/13/2026
|
8,096.16
02/12/2026
|
-7.27%
-588.73
|
7,500.10
20
|
7,500.11
60
|
+11.02% |
|
USD | NL0009538784
|
244.43
02/14/2026
|
242.19
02/13/2026
|
+0.92%
+2.24
|
244.49
100
|
244.52
6,000
|
+11.58% |
|
USD | US67103H1077
|
96.66
02/14/2026
|
95.21
02/13/2026
|
+1.52%
+1.45
|
96.66
1,400
|
96.67
100
|
+4.39% |
|
USD | US6745991058
|
46.07
02/13/2026
|
45.49
02/12/2026
|
+1.28%
+0.58
|
46.04
41,000
|
46.05
2,200
|
+10.63% |
|
USD | US6795801009
|
193.21
02/14/2026
|
185.51
02/13/2026
|
+4.15%
+7.70
|
193.21
700
|
193.33
100
|
+18.31% |
|
USD | US6819191064
|
69.00
02/13/2026
|
67.27
02/12/2026
|
+2.57%
+1.73
|
68.99
23,400
|
69.00
14,800
|
-16.69% |
|
USD | US6821891057
|
72.21
02/14/2026
|
70.63
02/13/2026
|
+2.24%
+1.58
|
72.17
600
|
72.22
9,400
|
+30.43% |
|
USD | US6826801036
|
86.11
02/13/2026
|
84.60
02/12/2026
|
+1.78%
+1.51
|
86.11
33,100
|
86.12
11,800
|
+15.10% |
|
USD | US68389X1054
|
160.14
02/13/2026
|
156.48
02/12/2026
|
+2.34%
+3.66
|
160.04
1,240
|
160.05
15,440
|
-19.72% |
|
USD | US68902V1070
|
89.83
02/13/2026
|
91.75
02/12/2026
|
-2.09%
-1.92
|
89.81
300
|
89.82
7,500
|
+5.04% |
|
USD | US6937181088
|
127.00
02/14/2026
|
124.84
02/13/2026
|
+1.73%
+2.16
|
126.99
900
|
127.01
5,700
|
+14.00% |
|
USD | US6951561090
|
246.31
02/13/2026
|
245.08
02/12/2026
|
+0.50%
+1.23
|
246.35
1,000
|
246.36
1,700
|
+18.84% |
|
USD | US69608A1088
|
131.41
02/14/2026
|
129.13
02/13/2026
|
+1.77%
+2.28
|
131.36
1,300
|
131.38
1,500
|
-27.35% |
|
USD | US6974351057
|
166.95
02/14/2026
|
162.81
02/13/2026
|
+2.54%
+4.14
|
166.95
1,000
|
166.98
400
|
-11.61% |
|
USD | US69932A2042
|
10.32
02/14/2026
|
10.25
02/13/2026
|
+0.68%
+0.07
|
10.32
5,200
|
10.33
9,700
|
-23.51% |
|
USD | US7010941042
|
1,001.75
02/13/2026
|
982.21
02/12/2026
|
+1.99%
+19.54
|
1,001.75
960
|
1,002.05
120
|
+11.75% |
|
USD | US7043261079
|
94.38
02/14/2026
|
92.47
02/13/2026
|
+2.07%
+1.91
|
94.37
500
|
94.40
1,600
|
-17.57% |
|
USD | US70432V1026
|
125.31
02/13/2026
|
119.76
02/12/2026
|
+4.63%
+5.55
|
125.26
1,600
|
125.38
600
|
-24.85% |
|
USD | US70450Y1038
|
40.29
02/14/2026
|
39.08
02/13/2026
|
+3.10%
+1.21
|
40.29
9,100
|
40.30
2,000
|
-33.06% |
|
USD | IE00BLS09M33
|
101.37
02/13/2026
|
99.76
02/12/2026
|
+1.61%
+1.61
|
101.37
6,100
|
101.38
1,100
|
-4.21% |
|
USD | US7134481081
|
165.94
02/14/2026
|
167.20
02/13/2026
|
-0.75%
-1.26
|
165.93
100
|
165.94
400
|
+16.50% |
|
USD | US7170811035
|
27.58
02/13/2026
|
27.47
02/12/2026
|
+0.40%
+0.11
|
27.57
201,100
|
27.58
4,500
|
+10.32% |
|
USD | US69331C1080
|
18.16
02/13/2026
|
17.56
02/12/2026
|
+3.42%
+0.60
|
18.13
11,600
|
18.14
364,000
|
+9.27% |
|
USD | US7181721090
|
187.51
02/13/2026
|
188.95
02/12/2026
|
-0.76%
-1.44
|
187.38
6,500
|
187.39
16,500
|
+17.80% |
|
USD | US7185461040
|
159.77
02/13/2026
|
156.26
02/12/2026
|
+2.25%
+3.51
|
159.76
2,400
|
159.77
1,700
|
+21.09% |
|
USD | US7234841010
|
99.39
02/13/2026
|
97.32
02/12/2026
|
+2.13%
+2.07
|
99.40
7,100
|
99.41
300
|
+9.72% |
|
USD | US6934751057
|
229.32
02/13/2026
|
229.68
02/12/2026
|
-0.16%
-0.36
|
229.26
2,700
|
229.27
800
|
+10.04% |
|
USD | US73278L1052
|
265.83
02/14/2026
|
269.56
02/13/2026
|
-1.38%
-3.73
|
265.67
400
|
265.84
80
|
+17.84% |
|
USD | US6935061076
|
131.34
02/13/2026
|
131.56
02/12/2026
|
-0.17%
-0.22
|
131.28
2,300
|
131.30
2,800
|
+28.40% |
|
USD | US69351T1060
|
37.82
02/13/2026
|
36.61
02/12/2026
|
+3.31%
+1.21
|
37.80
33,800
|
37.81
36,000
|
+4.54% |
|
USD | US74251V1026
|
90.39
02/14/2026
|
90.51
02/13/2026
|
-0.13%
-0.12
|
90.37
1,100
|
90.40
1,000
|
+2.61% |
|
USD | US7427181091
|
160.07
02/13/2026
|
161.21
02/12/2026
|
-0.71%
-1.14
|
160.03
15,000
|
160.04
16,700
|
+12.49% |
|
USD | US7433151039
|
204.53
02/13/2026
|
205.45
02/12/2026
|
-0.45%
-0.92
|
204.52
7,600
|
204.57
1,700
|
-9.78% |
|
USD | US74340W1036
|
138.97
02/13/2026
|
136.38
02/12/2026
|
+1.90%
+2.59
|
138.94
4,800
|
138.95
1,600
|
+6.83% |
|
USD | US7443201022
|
104.61
02/13/2026
|
104.15
02/12/2026
|
+0.44%
+0.46
|
104.58
24,900
|
104.59
1,500
|
-7.73% |
|
USD | US69370C1009
|
156.77
02/14/2026
|
150.79
02/13/2026
|
+3.97%
+5.98
|
156.60
100
|
156.74
900
|
-13.44% |
|
USD | US7445731067
|
86.37
02/13/2026
|
84.54
02/12/2026
|
+2.16%
+1.83
|
86.31
400
|
86.32
10,200
|
+5.28% |
|
USD | US74460D1090
|
300.35
02/13/2026
|
292.37
02/12/2026
|
+2.73%
+7.98
|
300.30
200
|
300.31
11,840
|
+12.67% |
|
USD | US7458671010
|
142.56
02/13/2026
|
138.89
02/12/2026
|
+2.64%
+3.67
|
142.50
3,300
|
142.51
7,000
|
+18.45% |
|
USD | US74743L1008
|
111.69
02/13/2026
|
108.54
02/12/2026
|
+2.90%
+3.15
|
111.70
8,600
|
111.71
200
|
+32.93% |
|
USD | US7475251036
|
140.70
02/14/2026
|
138.47
02/13/2026
|
+1.61%
+2.23
|
140.69
400
|
140.72
400
|
-19.05% |
|
USD | US74762E1029
|
524.08
02/13/2026
|
515.88
02/12/2026
|
+1.59%
+8.20
|
523.84
40
|
523.92
200
|
+22.23% |
|
USD | US74834L1008
|
206.87
02/13/2026
|
206.86
02/12/2026
|
+0.00%
+0.01
|
206.75
200
|
206.76
10,700
|
+19.21% |
|
USD | US7512121010
|
369.18
02/13/2026
|
363.06
02/12/2026
|
+1.69%
+6.12
|
369.17
2,120
|
369.18
7,880
|
+2.67% |
|
USD | US7547301090
|
158.68
02/13/2026
|
157.41
02/12/2026
|
+0.81%
+1.27
|
158.61
2,700
|
158.62
200
|
-1.98% |
|
USD | US7561091049
|
65.66
02/13/2026
|
64.78
02/12/2026
|
+1.36%
+0.88
|
65.65
4,500
|
65.66
900
|
+14.92% |
|
USD | US7588491032
|
76.18
02/14/2026
|
75.63
02/13/2026
|
+0.73%
+0.55
|
76.17
1,800
|
76.18
2,300
|
+9.56% |
|
USD | US75886F1075
|
803.17
02/14/2026
|
783.65
02/13/2026
|
+2.49%
+19.52
|
802.96
40
|
803.16
560
|
+1.53% |
|
USD | US7591EP1005
|
29.74
02/13/2026
|
29.78
02/12/2026
|
-0.13%
-0.04
|
29.72
400
|
29.73
40,500
|
+9.89% |
|
USD | US7607591002
|
223.17
02/13/2026
|
220.87
02/12/2026
|
+1.04%
+2.30
|
222.97
8,000
|
223.12
1,000
|
+4.22% |
|
USD | US7611521078
|
252.55
02/13/2026
|
245.73
02/12/2026
|
+2.78%
+6.82
|
252.51
2,200
|
252.52
13,280
|
+2.02% |
|
USD | US7140461093
|
96.03
02/13/2026
|
95.57
02/12/2026
|
+0.48%
+0.46
|
95.94
100
|
95.98
11,100
|
-1.22% |
|
USD | US7707001027
|
75.97
02/14/2026
|
71.12
02/13/2026
|
+6.82%
+4.85
|
75.95
3,500
|
75.97
400
|
-37.12% |
|
USD | US7739031091
|
394.37
02/13/2026
|
382.00
02/12/2026
|
+3.24%
+12.37
|
394.34
120
|
394.35
6,240
|
-1.82% |
|
USD | US7757111049
|
58.06
02/13/2026
|
58.69
02/12/2026
|
-1.07%
-0.63
|
58.05
7,000
|
58.06
48,700
|
-2.22% |
|
USD | US7766961061
|
321.41
02/14/2026
|
319.82
02/13/2026
|
+0.50%
+1.59
|
321.35
40
|
321.42
160
|
-28.15% |
|
USD | US7782961038
|
196.54
02/14/2026
|
194.85
02/13/2026
|
+0.87%
+1.69
|
196.51
1,200
|
196.55
700
|
+8.17% |
|
USD | US75513E1010
|
200.06
02/13/2026
|
201.14
02/12/2026
|
-0.54%
-1.08
|
200.03
2,000
|
200.06
6,400
|
+9.67% |
|
USD | LR0008862868
|
319.61
02/13/2026
|
332.80
02/12/2026
|
-3.96%
-13.19
|
319.68
10,680
|
319.69
5,400
|
+19.32% |
|
USD | US78409V1044
|
409.54
02/13/2026
|
397.20
02/12/2026
|
+3.11%
+12.34
|
409.68
1,920
|
410.40
480
|
-23.99% |
|
USD | US79466L3024
|
189.72
02/13/2026
|
185.43
02/12/2026
|
+2.31%
+4.29
|
189.67
500
|
189.70
37,900
|
-30.00% |
|
USD | US80004C2008
|
626.56
02/14/2026
|
630.29
02/13/2026
|
-0.59%
-3.73
|
626.56
700
|
626.87
100
|
+165.52% |
|
USD | US78410G1040
|
200.77
02/14/2026
|
199.29
02/13/2026
|
+0.74%
+1.48
|
200.63
400
|
200.78
100
|
+3.03% |
|
USD | IE00BKVD2N49
|
425.99
02/14/2026
|
431.17
02/13/2026
|
-1.20%
-5.18
|
425.58
100
|
426.10
1,300
|
+56.57% |
|
USD | US8168511090
|
94.78
02/13/2026
|
92.79
02/12/2026
|
+2.14%
+1.99
|
94.76
38,400
|
94.77
54,400
|
+5.10% |
|
USD | US81762P1021
|
107.08
02/13/2026
|
103.29
02/12/2026
|
+3.67%
+3.79
|
107.05
1,960
|
107.06
69,360
|
-32.57% |
|
USD | US8243481061
|
368.89
02/13/2026
|
372.60
02/12/2026
|
-1.00%
-3.71
|
368.95
2,480
|
368.96
720
|
+14.99% |
|
USD | US83088M1027
|
62.10
02/14/2026
|
60.73
02/13/2026
|
+2.26%
+1.37
|
62.10
400
|
62.13
7,200
|
-4.23% |
|
USD | AN8068571086
|
50.39
02/13/2026
|
50.64
02/12/2026
|
-0.49%
-0.25
|
50.38
23,800
|
50.39
29,300
|
+31.94% |
|
USD | US8288061091
|
196.83
02/13/2026
|
191.43
02/12/2026
|
+2.82%
+5.40
|
196.86
600
|
196.87
3,500
|
+3.41% |
|
USD | IE00028FXN24
|
51.56
02/13/2026
|
51.42
02/12/2026
|
+0.27%
+0.14
|
51.57
46,000
|
51.58
14,300
|
+32.97% |
|
USD | US8330341012
|
384.61
02/13/2026
|
378.55
02/12/2026
|
+1.60%
+6.06
|
384.41
3,600
|
384.42
880
|
+9.85% |
|
USD | US83444M1018
|
75.55
02/13/2026
|
75.95
02/12/2026
|
-0.53%
-0.40
|
75.55
2,200
|
75.56
1,500
|
-4.15% |
|
USD | US8425871071
|
94.95
02/13/2026
|
92.56
02/12/2026
|
+2.58%
+2.39
|
94.94
2,700
|
94.95
66,200
|
+6.15% |
|
USD | US8447411088
|
51.11
02/13/2026
|
50.83
02/12/2026
|
+0.55%
+0.28
|
51.09
34,900
|
51.10
100
|
+22.99% |
|
USD | US8552441094
|
93.79
02/14/2026
|
96.76
02/13/2026
|
-3.07%
-2.97
|
93.78
8,900
|
93.79
500
|
+14.90% |
|
USD | US8574771031
|
127.97
02/13/2026
|
126.31
02/12/2026
|
+1.31%
+1.66
|
127.81
1,700
|
127.82
3,000
|
-2.09% |
|
USD | US8581191009
|
191.68
02/14/2026
|
199.51
02/13/2026
|
-3.92%
-7.83
|
191.69
3,500
|
191.74
100
|
+17.74% |
|
USD | IE00BFY8C754
|
248.35
02/13/2026
|
244.22
02/12/2026
|
+1.69%
+4.13
|
248.05
500
|
248.06
12,400
|
-3.67% |
|
USD | US8545021011
|
91.06
02/13/2026
|
89.67
02/12/2026
|
+1.55%
+1.39
|
91.03
200
|
91.08
12,900
|
+20.72% |
|
USD | US8636671013
|
366.05
02/13/2026
|
365.85
02/12/2026
|
+0.05%
+0.20
|
366.07
1,640
|
366.11
2,240
|
+4.09% |
|
USD | US86800U3023
|
30.54
02/14/2026
|
30.43
02/13/2026
|
+0.36%
+0.11
|
30.55
1,100
|
30.56
2,000
|
+3.96% |
|
USD | US87165B1035
|
71.38
02/13/2026
|
71.11
02/12/2026
|
+0.38%
+0.27
|
71.36
18,500
|
71.37
23,500
|
-14.77% |
|
USD | US8716071076
|
437.09
02/14/2026
|
423.35
02/13/2026
|
+3.25%
+13.74
|
437.06
320
|
437.31
120
|
-9.87% |
|
USD | US8718291078
|
90.56
02/13/2026
|
89.91
02/12/2026
|
+0.72%
+0.65
|
90.55
5,000
|
90.56
8,800
|
+22.01% |
|
USD | US74144T1088
|
93.76
02/14/2026
|
93.16
02/13/2026
|
+0.64%
+0.60
|
93.79
500
|
93.83
400
|
-9.01% |
|
USD | US8725901040
|
219.50
02/14/2026
|
214.68
02/13/2026
|
+2.25%
+4.82
|
219.50
200
|
219.51
100
|
+5.73% |
|
USD | US8740541094
|
193.67
02/14/2026
|
190.36
02/13/2026
|
+1.74%
+3.31
|
193.65
3,000
|
193.78
3,000
|
-25.65% |
|
USD | US8760301072
|
153.80
02/13/2026
|
152.66
02/12/2026
|
+0.75%
+1.14
|
153.77
300
|
153.79
9,500
|
+19.48% |
|
USD | US87612G1013
|
223.89
02/13/2026
|
218.26
02/12/2026
|
+2.58%
+5.63
|
223.78
600
|
223.79
4,000
|
+18.30% |
|
USD | US87612E1064
|
115.76
02/13/2026
|
112.69
02/12/2026
|
+2.72%
+3.07
|
115.72
2,600
|
115.73
7,100
|
+15.28% |
|
USD | IE000IVNQZ81
|
236.19
02/13/2026
|
225.44
02/12/2026
|
+4.77%
+10.75
|
236.14
900
|
236.15
8,000
|
-0.91% |
|
USD | US8793601050
|
660.29
02/13/2026
|
646.30
02/12/2026
|
+2.16%
+13.99
|
659.84
1,120
|
660.13
680
|
+26.54% |
|
USD | US8807701029
|
314.66
02/14/2026
|
311.03
02/13/2026
|
+1.17%
+3.63
|
314.66
100
|
314.67
900
|
+60.69% |
|
USD | US88160R1014
|
417.44
02/14/2026
|
417.07
02/13/2026
|
+0.09%
+0.37
|
417.31
520
|
417.40
600
|
-7.26% |
|
USD | US8825081040
|
226.16
02/14/2026
|
223.00
02/13/2026
|
+1.42%
+3.16
|
226.13
100
|
226.20
2,000
|
+28.54% |
|
USD | US8832031012
|
98.09
02/13/2026
|
98.75
02/12/2026
|
-0.67%
-0.66
|
98.09
10,000
|
98.10
24,900
|
+13.28% |
|
USD | US1344291091
|
29.49
02/14/2026
|
29.02
02/13/2026
|
+1.62%
+0.47
|
29.49
3,900
|
29.50
10,200
|
+4.13% |
|
USD | US1255231003
|
291.44
02/13/2026
|
287.61
02/12/2026
|
+1.33%
+3.83
|
291.34
2,360
|
291.35
240
|
+4.50% |
|
USD | US5007541064
|
24.80
02/14/2026
|
24.32
02/13/2026
|
+1.97%
+0.48
|
24.78
13,000
|
24.79
3,400
|
+0.29% |
|
USD | US88339J1051
|
25.81
02/14/2026
|
26.14
02/13/2026
|
-1.26%
-0.33
|
25.82
2,300
|
25.83
18,400
|
-31.14% |
|
USD | US8835561023
|
504.82
02/13/2026
|
509.82
02/12/2026
|
-0.98%
-5.00
|
504.93
23,120
|
504.94
1,920
|
-12.02% |
|
USD | US8725401090
|
154.46
02/13/2026
|
154.18
02/12/2026
|
+0.18%
+0.28
|
154.42
9,000
|
154.43
15,300
|
+0.37% |
|
USD | US87256C1018
|
206.75
02/13/2026
|
199.99
02/12/2026
|
+3.38%
+6.76
|
206.63
3,400
|
206.64
1,600
|
-4.31% |
|
USD | US8923561067
|
55.03
02/14/2026
|
54.41
02/13/2026
|
+1.14%
+0.62
|
55.03
2,800
|
55.04
1,500
|
+8.80% |
|
USD | IE00BK9ZQ967
|
465.27
02/13/2026
|
460.45
02/12/2026
|
+1.05%
+4.82
|
465.03
3,360
|
465.27
600
|
+18.31% |
|
USD | US8936411003
|
1,286.67
02/13/2026
|
1,295.97
02/12/2026
|
-0.72%
-9.30
|
1,286.13
850
|
1,286.14
470
|
-2.55% |
|
USD | US89417E1091
|
294.21
02/13/2026
|
297.43
02/12/2026
|
-1.08%
-3.22
|
294.16
1,000
|
294.17
2,560
|
+2.54% |
|
USD | US8962391004
|
66.40
02/14/2026
|
66.01
02/13/2026
|
+0.59%
+0.39
|
66.40
4,100
|
66.45
1,700
|
-15.75% |
|
USD | US89832Q1094
|
51.90
02/13/2026
|
52.07
02/12/2026
|
-0.33%
-0.17
|
51.88
18,300
|
51.89
50,200
|
+5.81% |
|
USD | US88262P1021
|
432.31
02/13/2026
|
411.40
02/12/2026
|
+5.08%
+20.91
|
432.20
520
|
432.21
160
|
+43.24% |
|
USD | US9022521051
|
303.94
02/13/2026
|
287.04
02/12/2026
|
+5.89%
+16.90
|
303.93
320
|
303.94
40
|
-36.77% |
|
USD | US9024941034
|
63.94
02/13/2026
|
63.31
02/12/2026
|
+1.00%
+0.63
|
63.91
8,500
|
63.92
15,800
|
+8.00% |
|
USD | US90353T1007
|
69.99
02/13/2026
|
71.22
02/12/2026
|
-1.73%
-1.23
|
69.97
2,900
|
69.98
58,500
|
-12.84% |
|
USD | US9026531049
|
38.09
02/13/2026
|
38.17
02/12/2026
|
-0.21%
-0.08
|
38.09
13,400
|
38.10
19,900
|
+4.06% |
|
USD | US90384S3031
|
683.40
02/14/2026
|
667.18
02/13/2026
|
+2.43%
+16.22
|
683.22
880
|
683.65
680
|
+10.28% |
|
USD | US9078181081
|
260.68
02/13/2026
|
261.77
02/12/2026
|
-0.42%
-1.09
|
260.63
900
|
260.64
1,900
|
+13.16% |
|
USD | US9100471096
|
109.29
02/14/2026
|
109.30
02/13/2026
|
-0.01%
-0.01
|
109.32
700
|
109.33
400
|
-2.25% |
|
USD | US9113631090
|
869.57
02/13/2026
|
869.46
02/12/2026
|
+0.01%
+0.11
|
869.16
480
|
869.17
4,720
|
+7.43% |
|
USD | US91324P1021
|
293.19
02/13/2026
|
284.37
02/12/2026
|
+3.10%
+8.82
|
293.18
27,760
|
293.19
840
|
-13.86% |
|
USD | US9139031002
|
234.81
02/13/2026
|
234.05
02/12/2026
|
+0.32%
+0.76
|
234.90
1,600
|
234.91
800
|
+7.35% |
|
USD | US9029733048
|
57.69
02/13/2026
|
57.83
02/12/2026
|
-0.24%
-0.14
|
57.68
82,300
|
57.69
600
|
+8.38% |
|
USD | US9113121068
|
119.24
02/13/2026
|
118.07
02/12/2026
|
+0.99%
+1.17
|
119.21
300
|
119.22
5,800
|
+19.03% |
|
USD | US91913Y1001
|
200.17
02/13/2026
|
196.91
02/12/2026
|
+1.66%
+3.26
|
200.14
6,100
|
200.15
3,100
|
+20.96% |
|
USD | US92276F1003
|
85.24
02/13/2026
|
85.20
02/12/2026
|
+0.05%
+0.04
|
85.22
4,700
|
85.23
5,500
|
+10.11% |
|
USD | US92338C1036
|
92.54
02/13/2026
|
91.98
02/12/2026
|
+0.61%
+0.56
|
92.54
11,100
|
92.55
5,400
|
-7.82% |
|
USD | US92343E1029
|
219.03
02/14/2026
|
218.15
02/13/2026
|
+0.40%
+0.88
|
218.94
1,280
|
219.03
40
|
-10.21% |
|
USD | US92345Y1064
|
181.21
02/14/2026
|
179.00
02/13/2026
|
+1.23%
+2.21
|
181.12
1,680
|
181.25
2,720
|
-19.98% |
|
USD | US92343V1044
|
49.01
02/13/2026
|
49.46
02/12/2026
|
-0.91%
-0.45
|
48.98
16,300
|
48.99
14,200
|
+21.43% |
|
USD | US92532F1003
|
491.47
02/14/2026
|
465.02
02/13/2026
|
+5.69%
+26.45
|
491.44
560
|
491.77
120
|
+2.57% |
|
USD | US92556V1061
|
15.77
02/14/2026
|
15.79
02/13/2026
|
-0.13%
-0.02
|
15.77
13,400
|
15.78
9,000
|
+26.83% |
|
USD | US9256521090
|
29.30
02/13/2026
|
29.06
02/12/2026
|
+0.83%
+0.24
|
29.29
38,600
|
29.30
4,900
|
+3.34% |
|
USD | US92826C8394
|
314.08
02/13/2026
|
324.18
02/12/2026
|
-3.12%
-10.10
|
314.00
7,080
|
314.01
4,160
|
-7.56% |
|
USD | US92840M1027
|
171.49
02/13/2026
|
163.10
02/12/2026
|
+5.14%
+8.39
|
171.50
1,100
|
171.53
2,800
|
+1.10% |
|
USD | US9291601097
|
327.65
02/13/2026
|
321.92
02/12/2026
|
+1.78%
+5.73
|
327.52
120
|
327.54
480
|
+12.87% |
|
USD | US0844231029
|
69.70
02/13/2026
|
71.65
02/12/2026
|
-2.72%
-1.95
|
69.67
27,700
|
69.68
18,400
|
+2.18% |
|
USD | US9311421039
|
133.89
02/14/2026
|
133.64
02/13/2026
|
+0.19%
+0.25
|
133.89
9,700
|
133.90
100
|
+19.95% |
|
USD | US2546871060
|
105.45
02/13/2026
|
102.38
02/12/2026
|
+3.00%
+3.07
|
105.43
9,000
|
105.44
29,300
|
-10.01% |
|
USD | US9344231041
|
27.99
02/14/2026
|
28.11
02/13/2026
|
-0.43%
-0.12
|
27.98
4,600
|
27.99
1,600
|
-2.46% |
|
USD | US94106L1098
|
234.52
02/13/2026
|
231.01
02/12/2026
|
+1.52%
+3.51
|
234.41
3,300
|
234.49
4,400
|
+5.14% |
|
USD | US9418481035
|
323.37
02/13/2026
|
319.83
02/12/2026
|
+1.11%
+3.54
|
323.35
520
|
323.36
720
|
-15.80% |
|
USD | US92939U1060
|
115.79
02/13/2026
|
114.03
02/12/2026
|
+1.54%
+1.76
|
115.76
500
|
115.77
21,000
|
+8.13% |
|
USD | US9497461015
|
86.98
02/13/2026
|
86.29
02/12/2026
|
+0.80%
+0.69
|
86.93
400
|
86.95
77,900
|
-7.41% |
|
USD | US95040Q1040
|
210.72
02/13/2026
|
208.14
02/12/2026
|
+1.24%
+2.58
|
210.80
4,700
|
210.81
3,200
|
+12.14% |
|
USD | US9553061055
|
250.49
02/13/2026
|
243.61
02/12/2026
|
+2.82%
+6.88
|
250.39
1,040
|
250.40
8,320
|
-11.46% |
|
USD | US9581021055
|
281.58
02/14/2026
|
284.10
02/13/2026
|
-0.89%
-2.52
|
281.58
3,900
|
281.62
200
|
+64.92% |
|
USD | US9297401088
|
256.06
02/13/2026
|
253.79
02/12/2026
|
+0.89%
+2.27
|
256.06
1,200
|
256.32
1,000
|
+18.90% |
|
USD | US9621661043
|
26.75
02/13/2026
|
27.04
02/12/2026
|
-1.07%
-0.29
|
26.74
27,800
|
26.75
15,600
|
+14.14% |
|
USD | US9694571004
|
72.28
02/13/2026
|
71.13
02/12/2026
|
+1.62%
+1.15
|
72.27
18,500
|
72.28
23,500
|
+18.33% |
|
USD | US9699041011
|
214.57
02/13/2026
|
206.79
02/12/2026
|
+3.76%
+7.78
|
214.43
5,600
|
214.44
22,300
|
+15.79% |
|
USD | IE00BDB6Q211
|
287.74
02/14/2026
|
282.98
02/13/2026
|
+1.68%
+4.76
|
287.74
1,240
|
287.84
80
|
-13.88% |
|
USD | US98138H1014
|
144.42
02/14/2026
|
144.04
02/13/2026
|
+0.26%
+0.38
|
144.40
2,700
|
144.49
1,000
|
-32.94% |
|
USD | US3848021040
|
1,131.42
02/13/2026
|
1,116.60
02/12/2026
|
+1.33%
+14.82
|
1,131.34
680
|
1,131.79
320
|
+10.66% |
|
USD | US9831341071
|
113.39
02/14/2026
|
107.85
02/13/2026
|
+5.14%
+5.54
|
113.33
7,200
|
113.57
500
|
-10.37% |
|
USD | US98389B1008
|
81.59
02/14/2026
|
78.98
02/13/2026
|
+3.30%
+2.61
|
81.58
3,400
|
81.59
4,000
|
+6.93% |
|
USD | US98419M1009
|
128.09
02/13/2026
|
126.10
02/12/2026
|
+1.58%
+1.99
|
128.03
100
|
128.04
2,900
|
-7.40% |
|
USD | US9884981013
|
160.57
02/13/2026
|
163.28
02/12/2026
|
-1.66%
-2.71
|
160.61
10,700
|
160.62
2,500
|
+7.93% |
|
USD | US9892071054
|
264.62
02/14/2026
|
274.15
02/13/2026
|
-3.48%
-9.53
|
264.37
160
|
264.61
80
|
+12.90% |
|
USD | US98956P1021
|
96.45
02/13/2026
|
95.18
02/12/2026
|
+1.33%
+1.27
|
96.42
6,600
|
96.43
22,200
|
+5.85% |
|
USD | US98978V1035
|
126.65
02/13/2026
|
125.64
02/12/2026
|
+0.80%
+1.01
|
126.59
2,100
|
126.60
5,800
|
-0.14% |