S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/14/2026 - 21:43:30
Day high
07/14/2026 - 16:34:15
Day low
07/14/2026 - 16:16:36
YTD %
7,547.28
+31.94 ( +0.42% )
7,557.44
7,513.23
+10.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,547.28
21:43:30
7,515.34
07/13/2026
+0.42%
+31.94
7,546.20
-
7,548.85
-
 +10.25%
USD | US88579Y1010
156.53
21:38:21
157.70
07/13/2026
-0.74%
-1.17
156.48
100
156.56
100
 -1.50%
USD | US3635761097
254.98
21:37:14
261.23
07/13/2026
-2.39%
-6.25
254.92
300
255.04
200
 +0.94%
USD | US8318652091
60.53
21:37:03
59.53
07/13/2026
+1.68%
+1.00
60.58
100
60.65
100
 -10.99%
USD | US0028241000
89.28
21:38:14
92.11
07/13/2026
-3.07%
-2.83
89.27
100
89.30
200
 -26.48%
USD | US00287Y1091
245.60
21:38:28
248.00
07/13/2026
-0.97%
-2.40
245.52
100
245.74
200
 +8.54%
USD | IE00B4BNMY34
134.53
21:38:07
138.52
07/13/2026
-2.88%
-3.99
134.44
200
134.54
100
 -48.37%
USD | US00724F1012
220.21
21:38:21
230.61
07/14/2026
-4.51%
-10.40
220.16
40
220.29
40
 -34.11%
USD | US0079031078
548.715
21:38:23
534.39
07/14/2026
+2.68%
+14.325
548.52
100
548.87
100
 +149.53%
USD | US00130H1059
14.785
21:38:30
14.76
07/13/2026
+0.17%
+0.025
14.78
38,900
14.79
37,600
 +2.93%
USD | US0010551028
122.24
21:38:25
123.30
07/13/2026
-0.86%
-1.06
122.21
200
122.26
200
 +11.82%
USD | US00846U1016
135.42
21:38:12
134.04
07/13/2026
+1.03%
+1.38
135.35
100
135.43
100
 -1.49%
USD | US0091581068
301.02
21:38:25
301.96
07/13/2026
-0.31%
-0.94
300.87
40
301.17
40
 +22.24%
USD | US0090661010
146.40
21:38:25
146.33
07/14/2026
+0.05%
+0.07
146.35
200
146.51
200
 +7.82%
USD | US00971T1016
124.92
21:36:57
125.13
07/14/2026
-0.17%
-0.21
124.95
200
125.04
200
 +43.42%
USD | US0126531013
128.37
21:38:25
125.79
07/13/2026
+2.05%
+2.58
128.22
100
128.36
100
 -11.06%
USD | US0152711091
47.30
21:37:25
48.08
07/13/2026
-1.62%
-0.78
47.30
100
47.32
200
 -1.76%
USD | US0162551016
178.46
21:36:57
180.59
07/14/2026
-1.18%
-2.13
178.30
100
178.60
100
 +15.65%
USD | IE00BFRT3W74
136.43
21:37:22
136.36
07/13/2026
+0.05%
+0.07
136.32
100
136.46
100
 -14.36%
USD | US0188021085
76.38
21:38:24
76.63
07/14/2026
-0.33%
-0.25
76.38
500
76.40
800
 +17.87%
USD | US0200021014
251.11
21:38:00
256.45
07/13/2026
-2.08%
-5.34
251.02
100
251.25
100
 +23.20%
USD | US02079K1079
357.38
21:38:29
350.67
07/14/2026
+1.91%
+6.71
357.33
280
357.39
120
 +11.75%
USD | US02079K3059
359.84
21:38:30
352.51
07/14/2026
+2.09%
+7.35
359.84
40
359.88
80
 +12.62%
USD | US02209S1033
70.40
21:38:11
71.87
07/13/2026
-2.05%
-1.47
70.38
200
70.41
200
 +24.64%
USD | US0255371017
135.21
21:38:21
135.63
07/14/2026
-0.31%
-0.42
135.23
100
135.24
200
 +17.62%
USD | US0231351067
247.65
21:38:29
247.31
07/14/2026
+0.14%
+0.34
247.68
300
247.70
300
 +7.14%
USD | JE00BV7DQ550
42.75
21:38:28
42.43
07/13/2026
+0.75%
+0.32
42.73
500
42.75
300
 +1.75%
USD | US03027X1000
168.41
21:38:08
169.50
07/13/2026
-0.64%
-1.09
168.36
200
168.46
100
 -3.46%
USD | US0304201033
131.76
21:37:16
131.53
07/13/2026
+0.17%
+0.23
131.70
200
131.77
100
 +0.79%
USD | US0236081024
113.19
21:38:22
113.43
07/13/2026
-0.21%
-0.24
113.15
200
113.20
100
 +13.59%
USD | US0258161092
356.76
21:36:29
354.43
07/13/2026
+0.66%
+2.33
356.33
40
356.50
80
 -4.20%
USD | US0268747849
79.24
21:38:00
79.90
07/13/2026
-0.83%
-0.66
79.22
400
79.24
200
 -6.60%
USD | US03076C1062
517.06
21:38:29
518.23
07/13/2026
-0.23%
-1.17
517.12
40
517.83
40
 +5.69%
USD | US0311001004
233.34
21:37:21
232.10
07/13/2026
+0.53%
+1.24
233.04
100
233.51
200
 +13.05%
USD | US0311621009
356.00
21:37:50
360.45
07/14/2026
-1.23%
-4.45
355.97
40
356.26
40
 +10.12%
USD | US0320951017
158.33
21:37:55
155.99
07/13/2026
+1.50%
+2.34
158.35
100
158.43
300
 +15.43%
USD | US0326541051
393.06
21:38:28
386.01
07/14/2026
+1.83%
+7.05
393.04
40
393.27
160
 +42.33%
USD | IE00BLP1HW54
360.46
21:37:24
367.35
07/13/2026
-1.88%
-6.89
360.29
40
360.62
80
 +4.10%
USD | US03743Q1085
34.315
21:38:29
34.67
07/14/2026
-1.02%
-0.355
34.30
900
34.31
300
 +41.74%
USD | US03769M1062
119.85
21:38:29
118.83
07/13/2026
+0.86%
+1.02
119.85
100
119.91
100
 -17.91%
USD | US0378331005
315.40
21:38:29
317.31
07/14/2026
-0.60%
-1.91
315.40
40
315.42
40
 +16.72%
USD | US0382221051
595.67
21:38:27
575.39
07/14/2026
+3.52%
+20.28
595.47
40
595.75
40
 +123.90%
USD | US03831W1080
448.50
21:38:17
442.85
07/14/2026
+1.28%
+5.65
448.40
120
448.62
80
 -34.28%
USD | JE00BTDN8H13
58.11
21:38:26
59.23
07/13/2026
-1.89%
-1.12
58.08
500
58.12
100
 -9.94%
USD | BMG0450A1053
101.54
21:38:00
103.06
07/14/2026
-1.47%
-1.52
101.52
300
101.56
300
 +7.44%
USD | US0394831020
81.91
21:37:45
82.04
07/13/2026
-0.16%
-0.13
81.87
100
81.91
100
 +42.70%
USD | US03990B1017
120.58
21:38:28
120.45
07/13/2026
+0.11%
+0.13
120.49
100
120.63
200
 -25.48%
USD | US0404132054
182.39
21:38:24
181.15
07/13/2026
+0.68%
+1.24
182.37
100
182.51
100
 +38.25%
USD | US04621X1081
277.96
21:34:03
279.88
07/13/2026
-0.69%
-1.92
277.69
100
278.46
100
 +16.21%
USD | US00206R1023
21.32
21:38:05
21.55
07/13/2026
-1.07%
-0.23
21.32
5,900
21.33
8,900
 -13.24%
USD | US0495601058
178.58
21:32:29
179.50
07/13/2026
-0.51%
-0.92
178.52
400
178.63
200
 +7.08%
USD | US0527691069
205.91
21:38:05
212.22
07/14/2026
-2.97%
-6.31
205.78
100
205.91
100
 -28.31%
USD | US0530151036
246.12
21:37:55
251.05
07/14/2026
-1.96%
-4.93
246.03
100
246.21
200
 -2.40%
USD | US0533321024
3,008.47
21:38:06
3,078.98
07/13/2026
-2.29%
-70.51
3,008.16
10
3,010.40
10
 -9.21%
USD | US0536111091
157.03
21:35:43
159.24
07/13/2026
-1.39%
-2.21
156.90
100
157.04
200
 -12.45%
USD | US0534841012
192.21
21:38:09
194.53
07/13/2026
-1.19%
-2.32
192.14
100
192.30
100
 +7.29%
USD | US05464C1018
550.98
21:38:22
547.03
07/14/2026
+0.72%
+3.95
550.89
40
551.52
120
 -3.68%
USD | US05722G1004
57.49
21:38:15
57.66
07/14/2026
-0.29%
-0.17
57.49
100
57.50
500
 +26.61%
USD | US0584981064
60.50
21:38:29
61.30
07/13/2026
-1.31%
-0.80
60.49
200
60.52
200
 +15.73%
USD | US0605051046
60.63
21:38:29
59.50
07/13/2026
+1.90%
+1.13
60.63
500
60.64
300
 +8.18%
USD | US0640581007
154.02
21:38:29
151.27
07/13/2026
+1.82%
+2.75
154.02
500
154.13
100
 +30.30%
USD | US0718131099
21.675
21:37:07
22.57
07/13/2026
-3.97%
-0.895
21.67
900
21.68
1,000
 +18.11%
USD | US0758871091
150.90
21:38:27
153.83
07/13/2026
-1.90%
-2.93
150.95
100
151.05
300
 -20.73%
USD | US0846707026
493.51
21:38:25
496.85
07/13/2026
-0.67%
-3.34
493.50
920
493.70
80
 -1.15%
USD | US0865161014
83.18
21:38:17
81.65
07/13/2026
+1.87%
+1.53
83.15
200
83.20
300
 +21.99%
USD | US09073M1045
71.23
21:38:16
71.36
07/14/2026
-0.18%
-0.13
71.23
600
71.24
300
 +21.34%
USD | US09062X1037
191.74
21:38:28
209.03
07/14/2026
-8.27%
-17.29
191.73
100
192.10
100
 +18.77%
USD | US09290D1019
1,025.98
21:38:03
1,031.56
07/13/2026
-0.54%
-5.58
1,024.80
80
1,026.55
40
 -3.62%
USD | US09260D1072
125.06
21:38:29
122.04
07/13/2026
+2.47%
+3.02
125.01
100
125.13
200
 -20.83%
USD | US8522341036
79.87
21:38:13
78.72
07/13/2026
+1.46%
+1.15
79.79
100
79.86
100
 +20.94%
USD | US0970231058
218.225
21:37:51
215.51
07/13/2026
+1.26%
+2.715
218.09
200
218.23
100
 -0.74%
USD | US09857L1089
174.685
21:38:28
175.80
07/14/2026
-0.63%
-1.115
174.68
30
174.69
30
 -17.93%
USD | US1011371077
42.81
21:38:29
44.65
07/13/2026
-4.12%
-1.84
42.80
500
42.81
600
 -53.17%
USD | US11133T1034
146.29
21:37:27
151.04
07/13/2026
-3.14%
-4.75
146.12
100
146.38
200
 -32.32%
USD | US1101221083
57.12
21:38:22
59.34
07/13/2026
-3.74%
-2.22
57.12
300
57.13
200
 +10.01%
USD | US11135F1012
391.16
21:38:28
384.05
07/14/2026
+1.85%
+7.11
391.13
80
391.24
120
 +10.97%
USD | US1152361010
68.57
21:38:23
69.21
07/13/2026
-0.92%
-0.64
68.56
100
68.59
200
 -13.16%
USD | US1156372096
25.12
21:37:50
26.25
07/13/2026
-4.30%
-1.13
25.11
200
25.13
100
 +0.73%
USD | US12008R1077
75.00
21:37:27
73.51
07/13/2026
+2.03%
+1.49
74.95
200
75.05
200
 -28.55%
USD | CH1300646267
116.11
21:37:07
117.40
07/13/2026
-1.10%
-1.29
116.05
300
116.17
100
 +31.79%
USD | US1011211018
67.47
21:35:54
67.04
07/13/2026
+0.64%
+0.43
67.44
100
67.50
300
 -0.65%
USD | US12541W2098
198.84
21:37:49
196.50
07/14/2026
+1.19%
+2.34
198.83
100
199.01
300
 +22.23%
USD | US1273871087
376.82
21:38:00
377.92
07/14/2026
-0.29%
-1.10
376.26
40
376.91
40
 +20.90%
USD | US1331311027
113.58
21:38:13
114.19
07/13/2026
-0.53%
-0.61
113.51
200
113.58
200
 +3.73%
USD | US14040H1059
205.84
21:37:08
203.02
07/13/2026
+1.39%
+2.82
205.24
200
205.91
200
 -16.23%
USD | US14149Y1082
229.515
21:37:48
233.66
07/13/2026
-1.77%
-4.145
229.48
200
229.56
300
 +13.70%
USD | BMG2004J1036
26.565
21:38:24
26.61
07/13/2026
-0.17%
-0.045
26.56
6,500
26.57
4,500
 -
USD | US14448C1045
69.83
21:38:13
68.61
07/13/2026
+1.78%
+1.22
69.82
300
69.85
100
 +29.84%
USD | US1468691027
70.16
21:38:30
64.99
07/13/2026
+7.99%
+5.19
70.16
80
70.20
120
 -23.00%
USD | US1475281036
845.76
21:37:59
859.10
07/14/2026
-1.55%
-13.34
844.93
80
846.15
40
 +55.43%
USD | US1491231015
935.11
21:38:24
931.47
07/13/2026
+0.39%
+3.64
934.73
160
935.39
80
 +62.60%
USD | US12503M1080
273.75
21:36:41
276.61
07/13/2026
-1.03%
-2.86
272.73
40
273.79
40
 +10.13%
USD | US12504L1098
133.97
21:36:47
138.03
07/13/2026
-2.94%
-4.06
133.85
100
134.02
100
 -14.16%
USD | US12514G1085
140.06
21:38:28
144.355
07/14/2026
-2.98%
-4.295
140.04
200
140.13
100
 +5.99%
USD | US03073E1055
300.94
21:38:10
306.13
07/13/2026
-1.70%
-5.19
300.93
120
301.16
80
 -9.36%
USD | US15135B1017
68.75
21:38:23
68.29
07/13/2026
+0.67%
+0.46
68.74
100
68.75
100
 +65.95%
USD | US15189T1079
43.92
21:38:23
44.13
07/13/2026
-0.48%
-0.21
43.92
1,300
43.93
600
 +15.10%
USD | US1252691001
119.49
21:37:48
120.92
07/13/2026
-1.18%
-1.43
119.46
100
119.54
300
 +56.35%
USD | US1598641074
231.74
21:35:40
229.75
07/13/2026
+0.87%
+1.99
231.60
100
231.91
200
 +15.17%
USD | US8085131055
101.36
21:38:25
102.38
07/13/2026
-1.00%
-1.02
101.33
100
101.35
500
 +2.47%
USD | US16119P1084
128.48
21:37:32
131.37
07/14/2026
-2.20%
-2.89
128.40
300
128.48
800
 -37.07%
USD | US1667641005
182.21
21:38:03
182.20
07/13/2026
+0.01%
+0.01
182.15
200
182.22
300
 +19.55%
USD | US1696561059
36.32
21:38:29
36.63
07/13/2026
-0.85%
-0.31
36.30
1,000
36.31
1,800
 -1.00%
USD | CH0044328745
347.90
21:38:00
354.74
07/13/2026
-1.93%
-6.84
347.84
40
348.23
40
 +13.66%
USD | US1713401024
95.45
21:37:51
97.16
07/13/2026
-1.76%
-1.71
95.38
100
95.46
100
 +15.87%
USD | US1717793095
448.53
21:37:31
445.44
07/13/2026
+0.69%
+3.09
448.02
40
449.00
240
 +90.46%
USD | US1720621010
180.38
21:38:21
182.67
07/14/2026
-1.25%
-2.29
180.32
200
180.50
100
 +11.85%
USD | US1729081059
182.90
21:38:20
183.75
07/14/2026
-0.46%
-0.85
182.79
100
182.94
100
 -2.30%
USD | US17275R1023
117.18
21:38:29
119.25
07/14/2026
-1.74%
-2.07
117.17
600
117.20
100
 +54.81%
USD | US1729674242
133.75
21:38:25
140.71
07/13/2026
-4.95%
-6.96
133.65
100
133.75
100
 +20.58%
USD | US1746101054
70.13
21:38:27
70.36
07/13/2026
-0.33%
-0.23
70.12
300
70.15
300
 +20.46%
USD | US1890541097
95.10
21:38:21
95.05
07/13/2026
+0.05%
+0.05
95.02
100
95.10
100
 -5.73%
USD | US12572Q1058
244.42
21:38:09
245.10
07/14/2026
-0.28%
-0.68
244.35
40
244.57
40
 -10.25%
USD | US1258961002
75.17
21:38:30
75.75
07/13/2026
-0.78%
-0.59
75.15
200
75.20
100
 +8.32%
USD | US21037T1097
258.19
21:38:23
257.57
07/14/2026
+0.24%
+0.62
258.14
240
258.21
40
 -27.09%
USD | US1912161007
83.34
21:38:27
84.25
07/13/2026
-1.08%
-0.91
83.32
200
83.33
500
 +20.51%
USD | US1924461023
42.745
21:38:25
44.16
07/14/2026
-3.20%
-1.415
42.74
100
42.75
300
 -46.80%
USD | US19247G1076
311.23
21:37:49
307.39
07/13/2026
+1.25%
+3.84
311.09
80
311.34
40
 +66.54%
USD | US19260Q1076
159.79
21:38:21
157.37
07/14/2026
+1.54%
+2.42
159.62
200
159.80
100
 -30.41%
USD | US1941621039
91.19
21:38:28
93.21
07/13/2026
-2.17%
-2.02
91.16
100
91.20
200
 +17.96%
USD | US20030N1019
23.415
21:38:14
23.97
07/14/2026
-2.32%
-0.555
23.41
2,600
23.42
2,000
 -14.58%
USD | US1999081045
1,770.03
21:38:24
1,732.03
07/13/2026
+2.19%
+38.00
1,769.03
20
1,771.00
100
 +85.58%
USD | US20825C1045
111.42
21:38:30
112.85
07/13/2026
-1.27%
-1.43
111.42
100
111.44
200
 +20.55%
USD | US2091151041
112.05
21:38:13
111.82
07/13/2026
+0.21%
+0.23
112.03
100
112.10
100
 +12.59%
USD | US21036P1084
131.20
21:37:48
134.51
07/13/2026
-2.46%
-3.31
131.16
200
131.52
100
 -2.50%
USD | US2166485019
68.71
21:38:28
71.32
07/14/2026
-3.66%
-2.61
68.71
200
68.73
100
 -12.98%
USD | US2172041061
27.48
21:38:20
27.445
07/14/2026
+0.13%
+0.035
27.47
1,300
27.48
600
 -29.90%
USD | US2193501051
188.99
21:38:23
183.11
07/13/2026
+3.21%
+5.88
188.74
100
189.30
100
 +109.13%
USD | US2199481068
357.76
21:35:00
362.06
07/13/2026
-1.19%
-4.30
357.74
40
358.38
40
 +20.31%
USD | US22052L1044
84.96
21:38:19
86.07
07/13/2026
-1.29%
-1.11
84.86
100
84.99
100
 +28.41%
USD | US22160N1090
27.45
21:38:28
28.77
07/14/2026
-4.59%
-1.32
27.44
1,200
27.46
700
 -57.21%
USD | US22160K1051
920.16
21:38:16
926.43
07/14/2026
-0.68%
-6.27
919.97
40
920.37
80
 +7.43%
USD | IE0001827041
103.82
21:37:56
102.71
07/13/2026
+1.08%
+1.11
103.81
200
103.86
100
 -17.70%
USD | US22822V1017
78.825
21:37:58
79.84
07/13/2026
-1.27%
-1.015
78.85
300
78.89
100
 -10.16%
USD | US22788C1053
209.59
21:38:28
187.91
07/14/2026
+11.54%
+21.68
209.54
120
209.65
120
 +60.35%
USD | US1264081035
50.04
21:38:30
49.64
07/14/2026
+0.81%
+0.40
50.05
700
50.06
900
 +36.94%
USD | US2310211063
673.92
21:37:25
664.39
07/13/2026
+1.43%
+9.53
673.84
120
674.37
40
 +30.16%
USD | US1266501006
105.86
21:38:21
105.90
07/13/2026
-0.04%
-0.04
105.86
100
105.91
100
 +33.44%
USD | US23331A1097
149.80
21:37:45
148.85
07/13/2026
+0.64%
+0.95
149.84
100
149.99
100
 +3.35%
USD | US2358511028
198.80
21:38:29
200.16
07/13/2026
-0.68%
-1.36
198.70
200
198.91
100
 -12.56%
USD | US2371941053
196.03
21:37:57
196.69
07/13/2026
-0.34%
-0.66
195.94
200
196.11
100
 +6.89%
USD | US23804L1035
266.68
21:38:22
260.24
07/14/2026
+2.47%
+6.44
266.47
100
266.81
100
 +91.37%
USD | US23918K1088
230.76
21:37:36
235.58
07/13/2026
-2.05%
-4.82
230.82
200
231.19
100
 +107.36%
USD | US2435371073
106.785
21:38:10
107.80
07/13/2026
-0.94%
-1.015
106.71
400
106.80
100
 +3.98%
USD | US2441991054
584.42
21:37:45
585.64
07/13/2026
-0.21%
-1.22
584.38
40
584.76
40
 +25.79%
USD | US24703L2025
452.43
21:38:15
427.11
07/13/2026
+5.93%
+25.32
451.91
300
452.95
200
 +239.30%
USD | US2473617023
85.54
21:38:26
86.19
07/13/2026
-0.75%
-0.65
85.53
200
85.56
300
 +24.19%
USD | US25179M1036
43.28
21:38:06
43.73
07/13/2026
-1.03%
-0.45
43.27
400
43.28
200
 +19.38%
USD | US2521311074
74.14
21:38:28
76.35
07/14/2026
-2.89%
-2.21
74.14
200
74.15
100
 +15.04%
USD | US25278X1090
191.02
21:38:09
191.60
07/14/2026
-0.30%
-0.58
190.98
200
191.12
200
 +27.45%
USD | US2538681030
173.50
21:38:18
177.92
07/13/2026
-2.48%
-4.42
173.47
200
173.62
100
 +15.00%
USD | US2566771059
120.285
21:38:01
123.44
07/13/2026
-2.56%
-3.155
120.28
300
120.37
100
 -7.03%
USD | US2567461080
124.35
21:38:25
126.38
07/14/2026
-1.61%
-2.03
124.32
100
124.49
200
 +2.74%
USD | US25746U1097
71.46
21:38:21
70.80
07/13/2026
+0.93%
+0.66
71.45
100
71.48
200
 +20.84%
USD | US25754A2015
309.72
21:38:21
309.85
07/14/2026
-0.04%
-0.13
309.28
80
309.72
160
 -25.66%
USD | US25809K1051
188.15
21:38:22
189.57
07/14/2026
-0.75%
-1.42
188.10
100
188.25
100
 -16.30%
USD | US2600031080
214.28
21:36:02
214.27
07/13/2026
+0.00%
+0.01
214.20
100
214.47
100
 +9.75%
USD | US2605571031
30.28
21:38:17
30.37
07/13/2026
-0.30%
-0.09
30.28
200
30.29
800
 +29.90%
USD | US2333311072
149.31
21:38:11
150.64
07/13/2026
-0.88%
-1.33
149.30
200
149.47
100
 +16.79%
USD | US26441C2044
126.42
21:38:11
126.86
07/13/2026
-0.35%
-0.44
126.44
100
126.46
100
 +8.23%
USD | US26614N2018
134.11
21:36:17
132.66
07/13/2026
+1.09%
+1.45
134.09
200
134.20
200
 +10.00%
USD | IE00B8KQN827
414.72
21:38:29
402.85
07/13/2026
+2.95%
+11.87
414.75
80
414.95
40
 +26.48%
USD | US2786421030
112.98
21:38:27
115.09
07/14/2026
-1.83%
-2.11
112.97
100
113.00
100
 +32.14%
USD | US2787681061
94.88
21:38:18
92.90
07/14/2026
+2.13%
+1.98
94.80
100
94.95
100
 -14.54%
USD | US2788651006
270.46
21:33:57
271.85
07/13/2026
-0.51%
-1.39
270.45
40
270.65
40
 +3.55%
USD | US2810201077
76.42
21:38:21
75.97
07/13/2026
+0.59%
+0.45
76.40
100
76.43
100
 +26.57%
USD | US28176E1082
89.84
21:38:22
91.79
07/13/2026
-2.12%
-1.95
89.81
100
89.86
100
 +7.67%
USD | US2855121099
206.54
21:37:38
206.35
07/14/2026
+0.09%
+0.19
206.51
500
206.54
200
 +0.99%
USD | US0367521038
428.80
21:38:19
425.17
07/13/2026
+0.85%
+3.63
428.70
40
428.98
40
 +21.29%
USD | US5324571083
1,154.02
21:38:20
1,181.87
07/13/2026
-2.36%
-27.85
1,153.44
120
1,154.46
200
 +9.97%
USD | US29084Q1004
769.65
21:37:50
764.90
07/13/2026
+0.62%
+4.75
769.20
40
769.90
40
 +25.03%
USD | US2910111044
135.88
21:37:50
135.38
07/13/2026
+0.37%
+0.50
135.79
100
135.91
100
 +2.00%
USD | US29364G1031
115.34
21:38:23
114.84
07/13/2026
+0.44%
+0.50
115.30
200
115.34
100
 +24.25%
USD | US26875P1012
137.97
21:37:59
139.61
07/13/2026
-1.17%
-1.64
137.91
100
137.93
100
 +32.95%
USD | US26884L1098
49.72
21:38:30
49.72
07/13/2026
+0.04%
+0.02
49.72
100
49.74
300
 -7.24%
USD | US29476L1070
68.91
21:38:12
69.72
07/13/2026
-1.16%
-0.81
68.91
200
68.93
100
 +10.60%
USD | US2944291051
167.655
21:37:04
172.61
07/13/2026
-2.87%
-4.955
167.53
100
167.68
100
 -20.45%
USD | US29444U7000
1,022.51
21:36:41
1,039.53
07/14/2026
-1.64%
-17.02
1,022.05
120
1,023.36
160
 +35.68%
USD | US29530P1021
239.17
21:37:31
247.17
07/14/2026
-3.24%
-8.00
238.96
100
239.50
200
 -13.77%
USD | US2971781057
298.40
21:35:40
297.48
07/13/2026
+0.31%
+0.92
298.22
100
298.44
100
 +13.68%
USD | US5184391044
80.81
21:38:02
81.15
07/13/2026
-0.42%
-0.34
80.76
100
80.80
200
 -22.51%
USD | BMG3223R1088
372.05
21:38:00
377.89
07/13/2026
-1.55%
-5.84
371.74
40
372.01
40
 +11.36%
USD | US30034W1062
86.46
21:37:43
86.45
07/14/2026
+0.01%
+0.01
86.47
300
86.48
100
 +19.26%
USD | US30040W1080
74.50
21:37:19
74.86
07/13/2026
-0.48%
-0.36
74.50
500
74.54
100
 +11.18%
USD | US30161N1019
46.90
21:38:22
47.09
07/14/2026
-0.40%
-0.19
46.90
300
46.91
400
 +8.03%
USD | US1651677353
87.77
21:38:03
87.10
07/14/2026
+0.77%
+0.67
87.76
600
87.77
100
 -21.08%
USD | US30212P3038
266.78
21:36:05
265.63
07/14/2026
+0.43%
+1.15
266.57
100
266.98
200
 -6.24%
USD | US3021301094
178.11
21:36:58
175.50
07/13/2026
+1.49%
+2.61
178.15
200
178.31
200
 +17.78%
USD | US30225T1025
145.72
21:38:29
145.32
07/13/2026
+0.28%
+0.40
145.68
100
145.79
100
 +11.60%
USD | US30233Q1085
145.16
21:38:28
144.51
07/13/2026
+0.45%
+0.65
145.16
100
145.20
100
 -
USD | US3156161024
429.92
21:38:00
420.95
07/14/2026
+2.13%
+8.97
429.63
80
430.12
80
 +64.91%
USD | US3030751057
252.47
21:33:52
263.11
07/13/2026
-4.04%
-10.64
252.49
100
252.71
100
 -9.33%
USD | US3032501047
1,217.15
21:38:22
1,278.25
07/13/2026
-4.78%
-61.10
1,214.73
10
1,217.67
10
 -24.39%
USD | US3119001044
45.58
21:38:27
47.05
07/14/2026
-3.12%
-1.47
45.58
100
45.60
400
 +17.24%
USD | US3137451015
122.10
21:32:30
121.84
07/13/2026
+0.21%
+0.26
122.08
300
122.17
100
 +20.87%
USD | US3143521058
145.53
21:38:00
148.37
07/13/2026
-1.91%
-2.84
145.53
100
145.73
100
 -
USD | US31428X1063
313.18
21:38:20
313.74
07/13/2026
-0.18%
-0.56
313.09
120
313.72
40
 +62.92%
USD | US31620M1062
40.75
21:38:22
41.93
07/13/2026
-2.81%
-1.18
40.73
300
40.77
100
 -36.91%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.90
21:37:32
221.03
07/14/2026
-0.06%
-0.13
220.72
200
221.14
200
 -15.39%
USD | US3379321074
49.05
21:38:25
48.43
07/13/2026
+1.28%
+0.62
49.05
300
49.07
300
 +8.18%
USD | US3377381088
49.825
21:38:19
51.18
07/14/2026
-2.65%
-1.355
49.82
200
49.83
1,100
 -23.81%
USD | SG9999000020
131.05
21:37:50
129.50
07/14/2026
+1.20%
+1.55
131.01
200
131.23
200
 +114.33%
USD | US3453708600
13.84
21:38:00
13.85
07/13/2026
-0.07%
-0.01
13.84
2,000
13.85
3,700
 +5.56%
USD | US34959E1091
165.96
21:37:53
160.62
07/14/2026
+3.32%
+5.34
165.89
200
166.06
100
 +102.27%
USD | US34959J1088
60.84
21:37:34
62.31
07/13/2026
-2.36%
-1.47
60.82
100
60.85
100
 +12.86%
USD | US35137L1052
54.98
21:38:12
55.90
07/14/2026
-1.65%
-0.92
54.95
200
55.02
200
 -23.50%
USD | US35137L2043
49.405
21:38:13
50.22
07/14/2026
-1.62%
-0.815
49.38
300
49.42
300
 -22.66%
USD | US3546131018
33.14
21:38:28
32.83
07/13/2026
+0.94%
+0.31
33.14
300
33.15
500
 +37.42%
USD | US35671D8570
61.67
21:37:50
59.97
07/13/2026
+2.83%
+1.70
61.66
400
61.70
200
 +18.07%
USD | CH0114405324
241.45
21:36:18
243.61
07/13/2026
-0.89%
-2.16
241.43
100
241.72
100
 +20.09%
USD | US3666511072
133.10
21:38:23
141.31
07/13/2026
-5.81%
-8.21
132.91
100
133.24
100
 -43.99%
USD | US3696043013
354.54
21:38:21
353.42
07/13/2026
+0.32%
+1.12
354.44
40
354.63
160
 +14.74%
USD | US36266G1076
61.02
21:38:26
65.31
07/14/2026
-6.57%
-4.29
61.00
500
61.04
200
 -20.37%
USD | US36828A1016
1,065.30
21:38:12
1,042.60
07/13/2026
+2.18%
+22.70
1,065.09
40
1,065.84
160
 +59.52%
USD | US6687711084
26.32
21:38:12
26.16
07/14/2026
+0.61%
+0.16
26.32
100
26.33
200
 -3.79%
USD | US3687361044
225.21
21:38:15
226.95
07/13/2026
-0.77%
-1.74
225.21
100
225.72
200
 +66.42%
USD | US3703341046
36.635
21:38:27
36.60
07/13/2026
+0.10%
+0.035
36.62
400
36.63
200
 -21.29%
USD | US37045V1008
76.49
21:38:16
76.72
07/13/2026
-0.30%
-0.23
76.50
300
76.52
100
 -5.66%
USD | US3695501086
370.99
21:38:17
372.78
07/13/2026
-0.48%
-1.79
370.82
80
371.15
40
 +10.73%
USD | US3724601055
121.96
21:37:19
123.52
07/13/2026
-1.26%
-1.56
121.88
300
122.03
100
 +0.46%
USD | US3755581036
130.04
21:38:24
131.40
07/14/2026
-1.04%
-1.36
130.00
300
130.06
300
 +7.06%
USD | US37940X1028
75.91
21:38:08
76.85
07/13/2026
-1.22%
-0.94
75.88
100
75.91
100
 -0.71%
USD | US37959E1029
178.89
21:38:03
178.62
07/13/2026
+0.15%
+0.27
178.78
200
178.98
100
 +27.71%
USD | US3802371076
91.255
21:37:09
90.86
07/13/2026
+0.43%
+0.395
91.13
100
91.21
100
 -26.77%
USD | US38141G1040
1,137.75
21:38:26
1,045.91
07/13/2026
+8.78%
+91.84
1,137.26
40
1,139.00
80
 +18.99%
USD | US4062161017
35.275
21:38:25
35.21
07/13/2026
+0.18%
+0.065
35.27
1,000
35.28
2,600
 +24.59%
USD | US4165151048
138.60
21:38:22
140.78
07/13/2026
-1.55%
-2.18
138.56
300
138.62
100
 +2.16%
USD | US4180561072
78.17
21:36:00
79.53
07/14/2026
-1.71%
-1.36
78.15
300
78.19
200
 -3.01%
USD | US40412C1018
363.19
21:38:29
390.74
07/13/2026
-7.05%
-27.55
362.87
40
363.22
40
 -16.30%
USD | US42250P1030
21.71
21:37:48
21.73
07/13/2026
-0.09%
-0.02
21.70
2,400
21.71
1,000
 +35.14%
USD | US8064071025
86.74
21:38:17
85.79
07/14/2026
+1.11%
+0.95
86.69
100
86.76
100
 +13.51%
USD | US4278661081
171.38
21:38:02
175.24
07/13/2026
-2.20%
-3.86
171.33
100
171.59
100
 -3.70%
USD | US43300A2033
326.20
21:38:23
322.45
07/13/2026
+1.16%
+3.75
326.14
40
326.21
40
 +12.25%
USD | US4370761029
337.90
21:38:29
337.11
07/13/2026
+0.23%
+0.79
337.77
120
337.90
80
 -2.03%
USD | US43849R1059
207.05
21:37:30
213.05
07/14/2026
-2.82%
-6.00
207.01
100
207.47
100
 -
USD | US4385162056
223.02
21:37:24
222.25
07/14/2026
+0.35%
+0.77
222.98
100
223.05
100
 +13.92%
USD | US4404521001
24.76
21:38:00
24.46
07/13/2026
+1.23%
+0.30
24.76
700
24.77
300
 +3.21%
USD | US44107P1049
23.29
21:37:37
23.07
07/14/2026
+0.95%
+0.22
23.28
3,000
23.29
2,400
 +30.12%
USD | US4432011082
277.30
21:37:52
271.28
07/13/2026
+2.22%
+6.02
276.96
100
277.34
100
 +32.32%
USD | US42824C1099
49.09
21:38:17
47.24
07/13/2026
+3.92%
+1.85
49.08
300
49.09
400
 +96.67%
USD | US40434L1052
24.43
21:38:21
24.77
07/13/2026
-1.37%
-0.34
24.43
700
24.44
1,400
 +11.18%
USD | US4435106079
479.44
21:34:33
477.03
07/13/2026
+0.51%
+2.41
479.75
80
480.44
40
 +7.41%
USD | US4448591028
406.77
21:37:47
406.00
07/13/2026
+0.19%
+0.77
405.73
100
409.00
100
 +58.51%
USD | US4464131063
280.90
21:37:46
284.86
07/13/2026
-1.39%
-3.96
280.74
40
281.00
40
 -16.23%
USD | US4461501045
17.805
21:37:50
17.93
07/14/2026
-0.70%
-0.125
17.80
3,600
17.81
3,500
 +3.34%
USD | US4592001014
217.83
21:38:25
290.23
07/13/2026
-24.95%
-72.40
217.80
100
217.84
100
 -2.02%
USD | US45167R1041
221.84
21:33:09
221.48
07/13/2026
+0.16%
+0.36
221.94
100
222.25
100
 +24.47%
USD | US45168D1046
541.16
21:36:48
564.21
07/14/2026
-4.09%
-23.05
540.78
40
541.53
40
 -16.60%
USD | US4523081093
272.77
21:37:49
271.50
07/13/2026
+0.47%
+1.27
272.73
40
272.86
40
 +10.23%
USD | US45337C1027
114.47
21:37:32
114.23
07/14/2026
+0.21%
+0.24
114.38
100
114.54
100
 +15.65%
USD | US45687V1061
78.84
21:38:04
78.56
07/13/2026
+0.36%
+0.28
78.82
100
78.96
100
 -0.83%
USD | US45784P1012
159.15
21:38:06
162.06
07/14/2026
-1.80%
-2.91
159.03
200
159.33
100
 -42.98%
USD | US4581401001
108.23
21:38:29
103.12
07/14/2026
+4.96%
+5.11
108.22
200
108.26
100
 +179.46%
USD | US45841N1072
95.45
21:38:08
93.56
07/14/2026
+2.02%
+1.89
95.42
200
95.46
100
 +45.48%
USD | US45866F1049
137.50
21:38:26
137.67
07/13/2026
-0.12%
-0.17
137.46
200
137.52
200
 -15.00%
USD | US4595061015
75.16
21:37:48
75.10
07/13/2026
+0.08%
+0.06
75.16
400
75.19
300
 +11.44%
USD | US4601461035
36.58
21:36:12
37.00
07/13/2026
-1.14%
-0.42
36.56
400
36.58
300
 -6.07%
USD | US4612021034
281.92
21:38:21
289.76
07/14/2026
-2.71%
-7.84
281.86
40
282.00
40
 -56.26%
USD | US46120E6023
380.80
21:38:28
407.12
07/14/2026
-6.46%
-26.32
380.48
120
380.97
280
 -28.12%
USD | BMG491BT1088
28.79
21:38:21
28.40
07/13/2026
+1.37%
+0.39
28.78
200
28.79
200
 +8.11%
USD | US46187W1071
30.23
21:38:12
30.11
07/13/2026
+0.40%
+0.12
30.23
400
30.24
1,100
 +8.35%
USD | US46266C1053
208.18
21:38:21
207.55
07/13/2026
+0.30%
+0.63
207.78
100
208.33
100
 -7.92%
USD | US46284V1017
121.99
21:38:24
122.37
07/13/2026
-0.31%
-0.38
121.81
200
122.06
100
 +47.52%
USD | US4456581077
280.58
21:37:45
283.00
07/14/2026
-0.86%
-2.42
280.39
100
280.80
100
 +45.62%
USD | US4663131039
323.86
21:37:50
321.96
07/13/2026
+0.59%
+1.90
323.75
80
324.45
40
 +41.20%
USD | US4262811015
145.69
21:38:17
150.73
07/14/2026
-3.34%
-5.04
145.62
100
145.79
200
 -17.40%
USD | US46982L1089
129.16
21:37:54
126.54
07/13/2026
+2.07%
+2.62
129.09
200
129.17
100
 -4.47%
USD | US8326964058
109.37
21:38:14
110.53
07/13/2026
-1.05%
-1.16
109.30
200
109.42
100
 +13.00%
USD | IE00BY7QL619
144.50
21:37:49
143.93
07/13/2026
+0.40%
+0.57
144.53
100
144.62
200
 +20.19%
USD | US4781601046
253.50
21:38:25
257.77
07/13/2026
-1.66%
-4.27
253.43
200
253.75
300
 +24.56%
USD | US46625H1005
342.32
21:38:29
334.53
07/13/2026
+2.33%
+7.79
342.34
200
342.48
80
 +3.82%
USD | US49177J1025
18.78
21:37:56
19.23
07/13/2026
-2.34%
-0.45
18.77
5,900
18.78
12,800
 +11.48%
USD | US49271V1008
30.43
21:38:27
31.25
07/14/2026
-2.62%
-0.82
30.43
2,200
30.44
600
 +11.57%
USD | US4932671088
23.22
21:38:29
23.22
07/13/2026
0.00%
0.00
23.22
4,200
23.23
14,400
 +12.50%
USD | US49338L1035
324.26
21:38:21
320.83
07/13/2026
+1.07%
+3.43
324.18
80
324.69
40
 +57.90%
USD | US4943681035
106.92
21:38:13
110.18
07/14/2026
-2.96%
-3.26
106.89
300
106.93
200
 +9.21%
USD | US49446R1095
25.195
21:37:12
25.11
07/13/2026
+0.34%
+0.085
25.19
300
25.20
500
 +23.88%
USD | US49456B1017
32.535
21:36:46
32.24
07/13/2026
+0.92%
+0.295
32.53
400
32.54
400
 +17.28%
USD | US48251W1045
97.55
21:37:49
96.91
07/13/2026
+0.66%
+0.64
97.49
100
97.58
200
 -23.98%
USD | US4824801009
230.97
21:38:29
222.25
07/14/2026
+3.92%
+8.72
230.94
10
230.99
50
 +82.91%
USD | US5010441013
58.565
21:38:27
59.31
07/13/2026
-1.26%
-0.745
58.56
200
58.57
200
 -5.07%
USD | US5024311095
291.03
21:38:03
288.69
07/13/2026
+0.81%
+2.34
290.91
80
291.28
40
 -1.66%
USD | US5049221055
275.99
21:38:01
276.68
07/13/2026
-0.25%
-0.69
275.89
80
276.03
40
 +10.28%
USD | US5128073062
345.01
21:38:28
329.92
07/14/2026
+4.57%
+15.09
345.01
100
345.33
100
 +92.73%
USD | US5178341070
44.78
21:38:21
45.90
07/13/2026
-2.44%
-1.12
44.77
100
44.79
200
 -29.48%
USD | US5253271028
106.37
21:38:29
106.58
07/13/2026
-0.20%
-0.21
106.41
100
106.46
100
 -40.92%
USD | US5260571048
83.58
21:37:49
82.84
07/13/2026
+0.89%
+0.74
83.55
200
83.59
300
 -19.42%
USD | US5261071071
562.28
21:37:42
551.18
07/13/2026
+2.01%
+11.10
562.24
40
562.44
40
 +13.51%
USD | IE000S9YS762
522.66
21:38:23
524.06
07/14/2026
-0.27%
-1.40
522.58
200
522.77
80
 +22.91%
USD | US5380341090
181.15
21:35:52
183.25
07/13/2026
-1.15%
-2.10
180.93
300
181.25
100
 +28.60%
USD | US5398301094
517.41
21:38:22
520.68
07/13/2026
-0.63%
-3.27
517.18
40
517.70
200
 +7.65%
USD | US5404241086
114.67
21:38:02
116.50
07/13/2026
-1.57%
-1.83
114.61
200
114.83
200
 +10.63%
USD | US5486611073
207.75
21:38:17
207.70
07/13/2026
+0.02%
+0.05
207.59
100
207.78
200
 -13.87%
USD | US5500211090
117.21
21:38:29
120.30
07/14/2026
-2.57%
-3.09
117.22
100
117.33
200
 -42.11%
USD | US55024U1097
814.03
21:38:30
768.15
07/14/2026
+5.92%
+45.48
813.51
40
814.79
40
 +108.40%
USD | NL0009434992
58.35
21:38:19
58.32
07/13/2026
+0.05%
+0.03
58.32
100
58.39
100
 +34.69%
USD | US55261F1049
241.99
21:38:00
242.55
07/13/2026
-0.23%
-0.56
241.88
100
242.08
200
 +20.38%
USD | US56585A1025
303.13
21:37:29
296.88
07/13/2026
+2.11%
+6.25
303.19
200
303.41
300
 +82.55%
USD | US5719032022
362.84
21:38:03
362.87
07/14/2026
-0.01%
-0.03
362.88
280
363.07
40
 +16.96%
USD | US5717481023
178.99
21:38:30
181.53
07/13/2026
-1.39%
-2.53
179.02
100
179.10
300
 -2.15%
USD | US5732841060
574.03
21:33:19
569.35
07/13/2026
+0.82%
+4.68
573.80
40
575.58
40
 -8.56%
USD | US5738741041
222.61
21:38:29
217.53
07/14/2026
+2.34%
+5.08
222.61
200
222.68
100
 +155.98%
USD | US5745991068
77.67
21:37:46
76.18
07/13/2026
+1.96%
+1.49
77.65
100
77.68
200
 +20.04%
USD | US57636Q1040
537.95
21:38:28
537.70
07/13/2026
+0.05%
+0.25
537.98
40
538.05
80
 -5.81%
USD | US5797802064
52.96
21:38:28
53.75
07/13/2026
-1.47%
-0.79
52.95
100
52.97
300
 -21.08%
USD | US5801351017
268.71
21:38:27
272.61
07/13/2026
-1.43%
-3.90
268.65
120
268.71
40
 -10.80%
USD | US58155Q1031
799.58
21:37:54
812.28
07/13/2026
-1.56%
-12.70
799.39
160
800.29
40
 -0.98%
USD | IE00BTN1Y115
79.43
21:38:29
83.57
07/13/2026
-4.95%
-4.14
79.44
100
79.48
100
 -13.00%
USD | US58933Y1055
120.56
21:38:07
124.03
07/13/2026
-2.80%
-3.47
120.52
100
120.56
200
 +17.83%
USD | US30303M1027
658.80
21:38:29
656.73
07/14/2026
+0.32%
+2.07
658.78
80
659.21
80
 -0.51%
USD | US59156R1086
92.55
21:38:13
93.03
07/13/2026
-0.52%
-0.48
92.54
300
92.61
100
 +17.85%
USD | US5926881054
1,307.57
21:35:50
1,299.53
07/13/2026
+0.62%
+8.04
1,307.39
10
1,308.61
10
 -6.79%
USD | US5529531015
46.74
21:36:24
47.24
07/13/2026
-1.06%
-0.50
46.72
200
46.74
200
 +29.46%
USD | US5950171042
87.06
21:38:27
84.23
07/14/2026
+3.36%
+2.83
87.02
300
87.06
100
 +32.19%
USD | US5951121038
981.50
21:38:27
937.00
07/14/2026
+4.75%
+44.50
981.07
40
981.95
120
 +228.30%
USD | US5949181045
385.555
21:38:29
390.99
07/14/2026
-1.39%
-5.435
385.53
80
385.58
80
 -19.15%
USD | US59522J1034
134.35
21:38:20
135.89
07/13/2026
-1.13%
-1.54
134.28
100
134.41
100
 -2.17%
USD | US60770K1079
67.09
21:38:02
67.01
07/14/2026
+0.12%
+0.08
67.06
400
67.10
400
 +127.23%
USD | US60871R2094
38.62
21:37:48
39.88
07/13/2026
-3.16%
-1.26
38.61
100
38.63
300
 -14.57%
USD | US6092071058
58.85
21:38:27
59.86
07/14/2026
-1.69%
-1.01
58.84
300
58.87
100
 +11.20%
USD | US6098391054
1,379.89
21:37:45
1,291.38
07/14/2026
+6.85%
+88.51
1,379.64
10
1,381.65
20
 +42.48%
USD | US61174X1090
97.79
21:38:27
97.07
07/14/2026
+0.74%
+0.72
97.77
100
97.81
200
 +26.61%
USD | US6153691059
494.85
21:37:55
495.72
07/13/2026
-0.18%
-0.87
494.65
80
494.99
80
 -2.96%
USD | US6174464486
227.51
21:38:27
221.09
07/13/2026
+2.90%
+6.42
227.51
100
227.57
100
 +24.54%
USD | US61945C1036
22.90
21:38:25
22.31
07/13/2026
+2.64%
+0.59
22.90
500
22.91
1,300
 -7.39%
USD | US6200763075
414.21
21:38:29
418.06
07/13/2026
-0.92%
-3.85
414.00
40
414.60
40
 +9.06%
USD | US55354G1004
611.46
21:38:03
620.23
07/13/2026
-1.41%
-8.77
611.18
40
612.03
40
 +8.10%
USD | US6311031081
88.44
21:38:21
89.21
07/14/2026
-0.86%
-0.77
88.42
100
88.47
300
 -8.15%
USD | US64110D1046
173.37
21:38:12
163.93
07/14/2026
+5.76%
+9.44
173.28
100
173.47
300
 +53.08%
USD | US64110L1061
73.705
21:38:18
73.83
07/14/2026
-0.17%
-0.125
73.70
1,100
73.71
2,200
 -21.26%
USD | US6516391066
94.365
21:37:49
93.10
07/13/2026
+1.36%
+1.265
94.37
100
94.39
200
 -6.76%
USD | US65249B1098
27.67
21:38:17
27.73
07/14/2026
-0.22%
-0.06
27.66
100
27.67
500
 +6.16%
USD | US65249B2088
31.13
21:38:17
31.41
07/14/2026
-0.89%
-0.28
31.11
700
31.13
400
 +6.01%
USD | US65339F1012
89.51
21:38:29
88.38
07/13/2026
+1.28%
+1.13
89.51
100
89.53
100
 +10.09%
USD | US6541061031
43.10
21:38:19
43.76
07/13/2026
-1.51%
-0.66
43.09
500
43.10
400
 -31.31%
USD | US65473P1057
46.55
21:38:30
47.07
07/13/2026
-1.10%
-0.52
46.54
300
46.58
200
 +12.72%
USD | US6556631025
287.47
21:35:30
286.59
07/14/2026
+0.31%
+0.88
287.45
40
287.68
40
 +19.20%
USD | US6558441084
327.33
21:38:22
327.59
07/13/2026
-0.08%
-0.26
327.29
40
327.45
40
 +13.46%
USD | US6658591044
186.34
21:37:04
184.105
07/14/2026
+1.21%
+2.235
186.14
100
186.42
100
 +34.79%
USD | US6668071029
532.05
21:36:38
541.82
07/13/2026
-1.80%
-9.77
530.70
40
531.85
40
 -4.98%
USD | BMG667211046
19.42
21:36:20
19.63
07/13/2026
-1.07%
-0.21
19.41
800
19.42
500
 -12.05%
USD | US6293775085
137.86
21:37:50
139.48
07/13/2026
-1.16%
-1.62
137.85
200
138.04
100
 -12.41%
USD | US6703461052
234.09
21:38:07
233.00
07/13/2026
+0.47%
+1.09
233.99
100
234.13
200
 +42.85%
USD | US67066G1040
211.47
21:38:29
203.53
07/14/2026
+3.90%
+7.94
211.46
200
211.47
200
 +9.13%
USD | US62944T1051
6,390.61
21:32:08
6,437.99
07/13/2026
-0.74%
-47.38
6,382.38
10
6,417.53
10
 -11.72%
USD | NL0009538784
284.99
21:38:22
278.39
07/14/2026
+2.37%
+6.60
284.78
100
285.33
100
 +28.25%
USD | US67103H1077
85.41
21:38:02
87.28
07/14/2026
-2.14%
-1.87
85.40
100
85.42
100
 -4.31%
USD | US6745991058
54.37
21:37:59
54.81
07/13/2026
-0.80%
-0.44
54.36
200
54.37
100
 +33.29%
USD | US6795801009
228.23
21:38:13
232.90
07/14/2026
-2.01%
-4.67
228.12
200
228.36
100
 +48.53%
USD | US6819191064
80.89
21:38:28
82.55
07/13/2026
-2.01%
-1.66
80.89
300
80.92
100
 +2.23%
USD | US6821891057
93.84
21:38:28
90.37
07/14/2026
+3.84%
+3.47
93.83
100
93.90
300
 +66.89%
USD | US6826801036
91.74
21:36:29
92.19
07/13/2026
-0.49%
-0.45
91.76
200
91.79
500
 +25.43%
USD | US68389X1054
128.46
21:38:26
131.54
07/13/2026
-2.34%
-3.08
128.45
100
128.48
100
 -32.51%
USD | US68902V1070
72.17
21:38:28
73.42
07/13/2026
-1.70%
-1.25
72.12
200
72.17
100
 -15.95%
USD | US6937181088
123.97
21:37:35
124.26
07/14/2026
-0.23%
-0.29
123.92
100
124.00
200
 +13.47%
USD | US6951561090
226.20
21:36:55
225.86
07/13/2026
+0.15%
+0.34
224.67
100
226.35
100
 +9.52%
USD | US69608A1088
133.42
21:38:28
130.04
07/14/2026
+2.60%
+3.38
133.41
300
133.44
100
 -26.84%
USD | US6974351057
352.565
21:38:23
330.30
07/14/2026
+6.74%
+22.265
352.50
100
352.63
300
 +79.32%
USD | US69932A2042
9.245
21:37:05
9.55
07/14/2026
-3.19%
-0.305
9.24
1,600
9.25
6,000
 -28.73%
USD | US7010941042
962.96
21:36:07
951.26
07/13/2026
+1.23%
+11.70
962.84
40
963.86
80
 +8.23%
USD | US7043261079
109.59
21:38:03
110.75
07/14/2026
-1.05%
-1.16
109.58
100
109.63
100
 -1.27%
USD | US70450Y1038
47.135
21:38:24
47.65
07/14/2026
-1.08%
-0.515
47.12
1,000
47.14
300
 -18.38%
USD | IE00BLS09M33
75.76
21:37:21
76.53
07/13/2026
-1.01%
-0.77
75.80
200
75.86
100
 -26.51%
USD | US7134481081
135.79
21:38:22
138.49
07/14/2026
-1.95%
-2.70
135.81
200
135.84
100
 -3.50%
USD | US7170811035
24.20
21:37:54
24.48
07/13/2026
-1.14%
-0.28
24.19
5,600
24.20
3,500
 -1.69%
USD | US69331C1080
17.335
21:38:09
17.37
07/13/2026
-0.20%
-0.035
17.33
19,300
17.34
3,500
 +8.09%
USD | US7181721090
177.60
21:37:48
180.19
07/13/2026
-1.44%
-2.59
177.55
100
177.62
100
 +12.34%
USD | US7185461040
201.285
21:38:17
198.29
07/13/2026
+1.51%
+2.995
201.20
100
201.35
100
 +53.67%
USD | US7234841010
108.73
21:37:18
108.63
07/13/2026
+0.09%
+0.10
108.70
100
108.77
100
 +22.47%
USD | US6934751057
250.74
21:37:58
252.85
07/13/2026
-0.83%
-2.11
250.45
100
251.08
100
 +21.14%
USD | US6935061076
114.55
21:37:56
113.84
07/13/2026
+0.62%
+0.71
114.54
200
114.71
100
 +11.11%
USD | US69351T1060
36.075
21:38:21
36.07
07/13/2026
+0.01%
+0.005
36.07
900
36.08
1,400
 +3.00%
USD | US74251V1026
112.85
21:38:00
113.61
07/14/2026
-0.67%
-0.76
112.82
100
112.89
100
 +28.79%
USD | US7427181091
146.15
21:38:03
148.37
07/13/2026
-1.50%
-2.22
146.17
100
146.26
100
 +3.53%
USD | US7433151039
226.62
21:38:29
234.48
07/13/2026
-3.35%
-7.86
226.62
300
226.77
200
 +2.97%
USD | US74340W1036
142.87
21:38:27
142.16
07/13/2026
+0.50%
+0.71
142.77
200
142.87
100
 +11.36%
USD | US7443201022
115.02
21:38:00
116.17
07/13/2026
-0.99%
-1.15
115.01
400
115.07
300
 +2.91%
USD | US69370C1009
122.615
21:38:10
125.42
07/14/2026
-2.24%
-2.805
122.56
100
122.66
200
 -28.01%
USD | US7445731067
80.84
21:38:13
80.89
07/13/2026
-0.06%
-0.05
80.83
200
80.88
100
 +0.73%
USD | US74460D1090
321.39
21:38:04
321.86
07/13/2026
-0.15%
-0.47
321.31
120
321.47
80
 +24.03%
USD | US7458671010
123.79
21:37:53
123.75
07/13/2026
+0.03%
+0.04
123.75
200
123.87
100
 +5.53%
USD | US74743L1008
141.74
21:36:18
140.98
07/13/2026
+0.54%
+0.76
141.69
200
141.84
100
 +72.66%
USD | US7475251036
178.88
21:38:03
183.98
07/14/2026
-2.77%
-5.10
178.84
100
179.05
100
 +7.56%
USD | US74762E1029
658.16
21:37:31
646.70
07/13/2026
+1.77%
+11.46
658.38
40
659.03
80
 +53.22%
USD | US74834L1008
206.00
21:34:01
207.35
07/13/2026
-0.65%
-1.35
205.84
100
206.08
100
 +19.49%
USD | US7512121010
368.79
21:37:20
374.49
07/13/2026
-1.52%
-5.70
368.67
80
368.98
40
 +5.90%
USD | US7547301090
167.73
21:38:27
166.98
07/13/2026
+0.45%
+0.75
167.73
200
167.81
100
 +3.98%
USD | US7561091049
63.94
21:38:29
64.17
07/13/2026
-0.36%
-0.23
63.93
1,000
63.94
100
 +13.84%
USD | US7588491032
80.32
21:38:02
79.94
07/14/2026
+0.48%
+0.38
80.29
100
80.33
200
 +15.80%
USD | US75886F1075
656.48
21:38:10
663.09
07/14/2026
-1.00%
-6.61
656.30
120
657.12
40
 -14.09%
USD | US7591EP1005
30.86
21:38:27
31.07
07/13/2026
-0.68%
-0.21
30.85
5,200
30.86
5,900
 +14.65%
USD | US7607591002
220.04
21:38:04
223.38
07/13/2026
-1.50%
-3.34
219.97
100
220.09
100
 +5.40%
USD | US7611521078
193.02
21:38:06
198.50
07/13/2026
-2.76%
-5.48
192.94
100
193.13
200
 -17.59%
USD | US7140461093
111.58
21:37:53
111.11
07/13/2026
+0.42%
+0.47
111.41
100
111.58
400
 +14.84%
USD | US7707001027
112.73
21:38:28
109.86
07/14/2026
+2.61%
+2.87
112.71
500
112.75
100
 -2.86%
USD | US7739031091
469.09
21:36:56
460.45
07/13/2026
+1.88%
+8.64
468.72
80
469.10
40
 +18.35%
USD | US7757111049
44.34
21:38:03
44.92
07/13/2026
-1.29%
-0.58
44.33
100
44.35
500
 -25.16%
USD | US7766961061
347.98
21:38:26
360.59
07/14/2026
-3.50%
-12.61
347.58
120
348.11
40
 -18.99%
USD | US7782961038
219.79
21:37:50
219.46
07/14/2026
+0.15%
+0.33
219.75
100
219.87
200
 +21.83%
USD | US75513E1010
194.66
21:38:26
196.39
07/13/2026
-0.88%
-1.73
194.39
300
194.69
600
 +7.08%
USD | LR0008862868
283.56
21:38:21
288.61
07/13/2026
-1.75%
-5.05
283.44
40
284.04
40
 +3.47%
USD | US78409V1044
438.52
21:38:22
437.84
07/13/2026
+0.16%
+0.68
438.40
40
438.55
40
 -16.22%
USD | US79466L3024
167.96
21:38:22
171.22
07/13/2026
-1.90%
-3.26
167.79
200
167.97
100
 -35.37%
USD | US80004C2008
1,773.11
21:38:27
1,673.97
07/14/2026
+5.92%
+99.14
1,770.79
40
1,773.17
40
 +605.19%
USD | US78410G1040
186.50
21:36:11
187.10
07/14/2026
-0.32%
-0.60
186.33
400
186.71
300
 -3.27%
USD | IE00BKVD2N49
880.21
21:37:53
860.66
07/14/2026
+2.27%
+19.55
878.79
160
880.69
40
 +212.52%
USD | US8168511090
93.75
21:36:55
94.41
07/13/2026
-0.70%
-0.66
93.71
100
93.76
100
 +6.93%
USD | US81762P1021
104.78
21:38:21
111.26
07/13/2026
-5.82%
-6.48
104.69
100
104.76
100
 -27.37%
USD | US8243481061
329.50
21:38:24
328.97
07/13/2026
+0.16%
+0.53
329.40
160
329.53
40
 +1.52%
USD | US83088M1027
57.04
21:38:22
58.24
07/14/2026
-2.06%
-1.20
57.01
100
57.08
200
 -8.15%
USD | AN8068571086
47.425
21:38:25
47.36
07/13/2026
+0.14%
+0.065
47.42
100
47.43
600
 +23.40%
USD | US8288061091
220.79
21:38:05
219.49
07/13/2026
+0.59%
+1.30
220.75
400
220.81
100
 +18.57%
USD | IE00028FXN24
43.04
21:38:05
43.15
07/13/2026
-0.25%
-0.11
43.04
100
43.06
100
 +11.59%
USD | US8330341012
404.53
21:37:21
401.11
07/13/2026
+0.85%
+3.42
404.47
40
404.73
40
 +16.40%
USD | US83444M1018
75.905
21:38:05
77.42
07/13/2026
-1.96%
-1.515
75.88
100
75.92
100
 -2.30%
USD | US8425871071
96.12
21:36:29
96.47
07/13/2026
-0.36%
-0.35
96.12
1,300
96.15
100
 +10.63%
USD | US8447411088
47.31
21:38:19
47.92
07/13/2026
-1.27%
-0.61
47.30
400
47.31
100
 +15.94%
USD | US8552441094
106.57
21:38:00
107.34
07/14/2026
-0.72%
-0.77
106.54
200
106.61
300
 +27.47%
USD | US8574771031
183.10
21:37:43
178.17
07/13/2026
+2.77%
+4.93
183.10
100
183.25
200
 +38.11%
USD | US8581191009
232.36
21:38:19
234.14
07/14/2026
-0.76%
-1.78
232.28
300
232.42
100
 +38.18%
USD | IE00BFY8C754
208.16
21:37:44
217.05
07/13/2026
-4.10%
-8.89
207.58
100
208.39
100
 -14.39%
USD | US8545021011
87.42
21:37:22
86.53
07/13/2026
+1.03%
+0.89
87.42
500
87.46
200
 +16.49%
USD | US8636671013
311.69
21:38:28
331.45
07/13/2026
-5.96%
-19.76
311.61
40
311.83
160
 -5.70%
USD | US86800U3023
27.50
21:38:28
27.66
07/14/2026
-0.58%
-0.16
27.50
300
27.51
2,400
 -5.50%
USD | US87165B1035
73.56
21:38:27
73.21
07/13/2026
+0.48%
+0.35
73.55
100
73.58
100
 -12.25%
USD | US8716071076
425.78
21:38:29
433.82
07/14/2026
-1.85%
-8.04
425.69
40
426.01
200
 -7.64%
USD | US8718291078
82.58
21:38:22
83.46
07/13/2026
-1.05%
-0.88
82.58
300
82.62
200
 +13.26%
USD | US74144T1088
116.07
21:38:18
113.65
07/14/2026
+2.13%
+2.42
116.06
100
116.19
100
 +11.01%
USD | US8725901040
187.65
21:38:03
188.41
07/14/2026
-0.40%
-0.76
187.58
100
187.76
200
 -7.21%
USD | US8740541094
237.51
21:38:11
244.095
07/14/2026
-2.70%
-6.585
237.41
100
237.53
300
 -4.66%
USD | US8760301072
135.43
21:38:27
136.13
07/13/2026
-0.51%
-0.70
135.39
100
135.47
100
 +6.54%
USD | US87612G1013
281.52
21:37:36
279.40
07/13/2026
+0.76%
+2.12
281.25
100
281.66
200
 +51.44%
USD | US87612E1064
133.70
21:37:12
134.77
07/13/2026
-0.79%
-1.07
133.58
100
133.81
100
 +37.87%
USD | IE000IVNQZ81
200.52
21:37:50
198.18
07/13/2026
+1.18%
+2.34
200.40
100
200.74
100
 -12.89%
USD | US8793601050
623.63
21:37:34
623.88
07/13/2026
-0.04%
-0.25
623.06
40
624.30
40
 +22.15%
USD | US8807701029
353.18
21:37:38
341.11
07/14/2026
+3.54%
+12.07
353.58
40
354.19
40
 +76.23%
USD | US88160R1014
395.52
21:38:29
394.76
07/14/2026
+0.19%
+0.76
395.46
80
395.51
40
 -12.22%
USD | US8825081040
305.83
21:38:22
298.57
07/14/2026
+2.43%
+7.26
305.67
200
305.96
100
 +72.10%
USD | US8832031012
89.19
21:33:49
89.42
07/13/2026
-0.26%
-0.23
89.16
300
89.24
100
 +2.58%
USD | US1255231003
301.84
21:38:04
304.50
07/13/2026
-0.87%
-2.66
301.71
80
301.91
40
 +10.63%
USD | US5007541064
25.035
21:38:27
25.23
07/14/2026
-0.77%
-0.195
25.03
800
25.04
400
 +4.04%
USD | US88339J1051
19.05
21:38:22
19.79
07/14/2026
-3.74%
-0.74
19.04
900
19.05
500
 -47.87%
USD | US8835561023
536.89
21:38:29
528.51
07/13/2026
+1.59%
+8.38
536.83
40
537.03
40
 -8.79%
USD | US8725401090
149.85
21:38:00
150.53
07/13/2026
-0.45%
-0.68
149.84
100
149.90
200
 -2.01%
USD | US87256C1018
182.675
21:37:52
180.96
07/13/2026
+0.95%
+1.715
182.60
100
182.79
200
 -13.42%
USD | US8923561067
30.33
21:37:32
30.24
07/14/2026
+0.30%
+0.09
30.33
300
30.34
300
 -39.53%
USD | IE00BK9ZQ967
482.60
21:38:02
479.90
07/13/2026
+0.56%
+2.70
482.67
40
483.00
40
 +23.30%
USD | US8936411003
1,227.57
21:38:00
1,235.00
07/13/2026
-0.60%
-7.43
1,226.42
10
1,227.59
10
 -7.13%
USD | US89417E1091
337.25
21:38:25
341.51
07/13/2026
-1.25%
-4.26
337.12
40
337.26
40
 +17.74%
USD | US8962391004
51.585
21:38:23
52.29
07/14/2026
-1.35%
-0.705
51.60
100
51.63
1,000
 -33.26%
USD | US89832Q1094
51.87
21:38:28
51.95
07/13/2026
-0.15%
-0.08
51.87
100
51.88
1,400
 +5.57%
USD | US88262P1021
415.22
21:35:58
408.92
07/13/2026
+1.54%
+6.30
415.21
80
415.59
80
 +42.37%
USD | US9022521051
301.75
21:38:21
314.22
07/13/2026
-3.97%
-12.47
301.73
40
302.23
120
 -30.78%
USD | US9024941034
57.59
21:38:02
57.92
07/13/2026
-0.57%
-0.33
57.58
200
57.62
200
 -1.19%
USD | US90353T1007
72.09
21:38:11
74.26
07/13/2026
-2.92%
-2.17
72.08
200
72.11
100
 -9.12%
USD | US9026531049
40.13
21:37:07
40.18
07/13/2026
-0.12%
-0.05
40.13
500
40.14
100
 +9.54%
USD | US90384S3031
466.76
21:38:05
473.33
07/14/2026
-1.39%
-6.57
466.50
40
466.99
80
 -21.76%
USD | US9078181081
290.275
21:37:49
289.13
07/13/2026
+0.40%
+1.145
290.15
100
290.45
100
 +24.99%
USD | US9100471096
120.55
21:37:56
121.16
07/14/2026
-0.50%
-0.61
120.52
200
120.62
100
 +8.35%
USD | US9113631090
1,070.10
21:36:30
1,085.34
07/13/2026
-1.40%
-15.24
1,069.51
80
1,070.84
40
 +34.11%
USD | US91324P1021
425.21
21:38:29
429.09
07/13/2026
-0.90%
-3.88
425.13
40
425.23
40
 +29.98%
USD | US9139031002
143.51
21:36:24
152.77
07/13/2026
-6.06%
-9.26
143.50
100
144.02
100
 -29.93%
USD | US9029733048
62.17
21:38:29
62.34
07/13/2026
-0.27%
-0.17
62.17
500
62.18
300
 +16.83%
USD | US9113121068
113.48
21:38:27
112.89
07/13/2026
+0.52%
+0.59
113.43
200
113.50
100
 +13.81%
USD | US91913Y1001
300.145
21:38:10
295.79
07/13/2026
+1.47%
+4.355
300.06
300
300.23
100
 +81.70%
USD | US9224751084
193.29
21:38:29
196.81
07/13/2026
-1.79%
-3.52
193.36
100
193.52
100
 -11.84%
USD | US92276F1003
92.36
21:35:49
92.06
07/13/2026
+0.33%
+0.30
92.32
100
92.35
200
 +18.97%
USD | US92338C1036
91.90
21:38:18
92.91
07/13/2026
-1.09%
-1.01
91.86
100
91.92
200
 -6.89%
USD | US92343E1029
267.95
21:37:39
270.31
07/14/2026
-0.87%
-2.36
267.50
200
268.10
200
 +11.26%
USD | US92345Y1064
190.83
21:36:52
193.725
07/14/2026
-1.49%
-2.895
190.70
100
190.90
200
 -13.40%
USD | US92343V1044
42.435
21:38:03
42.68
07/13/2026
-0.57%
-0.245
42.43
2,700
42.44
1,300
 +4.79%
USD | US92532F1003
474.70
21:37:58
480.25
07/14/2026
-1.16%
-5.55
474.66
120
474.98
80
 +5.93%
USD | US92537N1081
303.84
21:37:53
305.87
07/13/2026
-0.66%
-2.03
303.80
40
303.93
40
 +88.80%
USD | US92556V1061
16.24
21:38:29
16.39
07/14/2026
-0.92%
-0.15
16.24
1,800
16.25
3,400
 +31.65%
USD | US9256521090
26.265
21:38:25
26.40
07/13/2026
-0.51%
-0.135
26.26
1,900
26.27
4,100
 -6.12%
USD | US92826C8394
356.18
21:38:24
357.75
07/13/2026
-0.44%
-1.57
356.00
160
356.19
80
 +2.01%
USD | US92840M1027
158.28
21:38:15
158.12
07/13/2026
+0.10%
+0.16
158.18
100
158.30
1,000
 -1.99%
USD | US9291601097
293.11
21:37:49
292.78
07/13/2026
+0.11%
+0.33
293.04
80
293.25
40
 +2.65%
USD | US0844231029
72.07
21:38:00
73.84
07/13/2026
-2.40%
-1.77
72.07
200
72.11
100
 +5.31%
USD | US9311421039
113.645
21:38:22
114.78
07/14/2026
-0.99%
-1.135
113.66
200
113.68
600
 +3.02%
USD | US2546871060
95.98
21:38:13
96.00
07/13/2026
-0.02%
-0.02
95.93
100
95.99
100
 -15.62%
USD | US9344231041
27.525
21:38:02
27.09
07/14/2026
+1.61%
+0.435
27.52
3,100
27.53
3,000
 -6.00%
USD | US94106L1098
234.24
21:38:23
236.71
07/13/2026
-1.04%
-2.47
234.28
100
234.35
100
 +7.74%
USD | US9418481035
377.005
21:35:27
373.22
07/13/2026
+1.01%
+3.785
376.79
40
377.22
160
 -1.74%
USD | US92939U1060
115.33
21:38:21
115.87
07/13/2026
-0.47%
-0.54
115.32
300
115.38
100
 +9.87%
USD | US9497461015
85.17
21:38:21
87.67
07/13/2026
-2.85%
-2.50
85.12
200
85.19
200
 -5.93%
USD | US95040Q1040
236.17
21:35:50
234.55
07/13/2026
+0.69%
+1.62
236.16
100
236.38
100
 +26.37%
USD | US9553061055
358.89
21:37:40
359.70
07/13/2026
-0.23%
-0.81
358.61
100
359.20
100
 +30.73%
USD | US9581021055
563.53
21:38:27
555.55
07/14/2026
+1.44%
+7.98
563.02
360
563.88
40
 +222.49%
USD | US9297401088
262.22
21:36:40
260.86
07/13/2026
+0.52%
+1.36
262.27
100
262.44
100
 +22.21%
USD | US9621661043
23.67
21:38:27
23.41
07/13/2026
+1.11%
+0.26
23.66
2,100
23.67
1,400
 -1.18%
USD | US9694571004
76.045
21:38:10
74.46
07/13/2026
+2.13%
+1.585
76.04
200
76.06
400
 +23.87%
USD | US9699041011
220.16
21:37:22
216.65
07/13/2026
+1.62%
+3.51
219.98
100
220.27
100
 +21.31%
USD | IE00BDB6Q211
289.49
21:38:25
295.55
07/14/2026
-2.05%
-6.06
289.41
40
289.56
40
 -10.06%
USD | US98138H1014
139.45
21:38:26
144.87
07/14/2026
-3.74%
-5.42
139.37
400
139.46
400
 -32.55%
USD | US3848021040
1,374.905
21:38:06
1,391.68
07/13/2026
-1.21%
-16.775
1,374.40
10
1,375.60
20
 +37.92%
USD | US9831341071
96.06
21:38:25
97.13
07/14/2026
-1.10%
-1.07
96.02
100
96.07
100
 -19.28%
USD | US98389B1008
80.25
21:38:06
80.48
07/14/2026
-0.29%
-0.23
80.30
200
80.33
300
 +8.96%
USD | US98419M1009
121.44
21:38:28
121.21
07/13/2026
+0.19%
+0.23
121.39
200
121.44
200
 -10.99%
USD | US9884981013
157.10
21:36:33
161.68
07/13/2026
-2.83%
-4.58
157.11
100
157.21
100
 +6.87%
USD | US9892071054
258.99
21:34:00
266.71
07/14/2026
-2.89%
-7.72
258.91
300
259.35
100
 +9.84%
USD | US98956P1021
90.81
21:37:21
94.08
07/13/2026
-3.48%
-3.27
90.80
100
90.89
100
 +4.63%
USD | US98978V1035
73.84
21:35:49
75.39
07/13/2026
-2.06%
-1.55
73.80
200
73.87
200
 -40.08%