S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 18:19:27
Day high
08/19/2026 - 17:01:46
Day low
08/19/2026 - 15:51:54
YTD %
7,739.04
+47.28 ( +0.61% )
7,743.93
7,700.07
+13.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,739.04
18:19:27
7,691.76
08/18/2026
+0.61%
+47.28
7,737.02
-
7,740.85
-
 +13.05%
USD | US88579Y1010
182.16
18:10:44
180.94
08/18/2026
+0.67%
+1.22
181.96
200
182.06
100
 +13.02%
USD | US3635761097
256.97
18:14:00
248.36
08/18/2026
+3.47%
+8.61
256.68
100
257.10
100
 -4.03%
USD | US8318652091
62.85
18:13:51
60.86
08/18/2026
+3.27%
+1.99
62.79
100
62.89
100
 -9.00%
USD | US0028241000
114.85
18:14:21
112.68
08/18/2026
+1.93%
+2.17
114.82
200
114.86
100
 -10.06%
USD | US00287Y1091
263.12
18:14:18
258.92
08/18/2026
+1.62%
+4.20
262.81
200
263.26
200
 +13.32%
USD | IE00B4BNMY34
185.12
18:13:54
172.93
08/18/2026
+7.05%
+12.19
185.27
100
185.50
100
 -35.55%
USD | US00724F1012
273.85
18:14:24
263.14
08/19/2026
+4.07%
+10.71
273.74
40
273.95
40
 -24.81%
USD | US0079031078
467.81
18:14:26
484.39
08/19/2026
-3.42%
-16.58
467.73
100
467.89
100
 +126.18%
USD | US00130H1059
14.735
18:13:31
14.74
08/18/2026
-0.03%
-0.005
14.73
101,700
14.74
59,000
 +2.79%
USD | US0010551028
117.04
18:14:23
121.73
08/18/2026
-3.85%
-4.69
117.00
100
117.13
100
 +10.39%
USD | US00846U1016
153.535
18:14:16
148.44
08/18/2026
+3.43%
+5.095
153.23
100
153.71
300
 +9.09%
USD | US0091581068
302.82
18:13:32
303.23
08/18/2026
-0.14%
-0.41
302.62
40
302.90
40
 +22.76%
USD | US0090661010
187.61
18:14:23
183.25
08/19/2026
+2.38%
+4.36
187.57
100
187.64
100
 +35.02%
USD | US00971T1016
113.97
18:12:49
115.20
08/19/2026
-1.07%
-1.23
113.93
100
114.02
100
 +32.03%
USD | US0126531013
135.17
18:07:36
132.71
08/18/2026
+1.85%
+2.46
134.67
100
134.93
100
 -6.17%
USD | US0152711091
49.02
18:13:25
45.84
08/18/2026
+6.94%
+3.18
48.99
200
49.03
200
 -6.33%
USD | US0162551016
163.58
18:13:20
167.91
08/19/2026
-2.58%
-4.33
163.38
100
164.36
300
 +7.53%
USD | IE00BFRT3W74
163.02
18:14:03
159.83
08/18/2026
+2.00%
+3.19
162.93
200
163.09
200
 +0.38%
USD | US0188021085
69.86
18:14:26
69.98
08/19/2026
-0.17%
-0.12
69.85
300
69.88
600
 +7.64%
USD | US0200021014
260.91
18:13:42
261.15
08/18/2026
-0.09%
-0.24
260.86
100
261.07
100
 +25.46%
USD | US02079K1079
343.14
18:14:21
341.28
08/19/2026
+0.55%
+1.86
343.11
40
343.20
160
 +8.76%
USD | US02079K3059
346.30
18:14:28
344.20
08/19/2026
+0.61%
+2.11
346.31
160
346.34
40
 +9.97%
USD | US02209S1033
65.30
18:14:22
65.19
08/18/2026
+0.17%
+0.11
65.27
100
65.30
200
 +13.06%
USD | US0255371017
125.41
18:13:40
126.35
08/19/2026
-0.74%
-0.94
125.36
100
125.43
200
 +9.57%
USD | US0231351067
265.06
18:14:13
259.45
08/19/2026
+2.16%
+5.61
265.04
100
265.10
100
 +12.40%
USD | JE00BV7DQ550
47.06
18:14:04
45.86
08/18/2026
+2.62%
+1.20
47.05
100
47.08
100
 +9.98%
USD | US03027X1000
173.43
18:14:08
172.33
08/18/2026
+0.64%
+1.10
173.40
100
173.51
100
 -1.85%
USD | US0304201033
137.165
18:12:41
136.27
08/18/2026
+0.66%
+0.895
137.22
100
137.38
100
 +4.42%
USD | US0236081024
109.09
18:14:08
109.67
08/18/2026
-0.53%
-0.58
109.08
200
109.18
100
 +9.82%
USD | US0258161092
344.35
18:13:26
338.52
08/18/2026
+1.72%
+5.83
344.39
160
344.65
40
 -8.50%
USD | US0268747849
75.84
18:12:54
76.12
08/18/2026
-0.37%
-0.28
75.89
300
75.94
100
 -11.02%
USD | US03076C1062
568.29
18:13:48
562.12
08/18/2026
+1.10%
+6.17
567.98
40
568.63
40
 +14.64%
USD | US0311001004
244.23
18:13:31
249.99
08/18/2026
-2.30%
-5.76
244.05
100
244.42
100
 +21.76%
USD | US0311621009
436.13
18:13:05
425.28
08/19/2026
+2.55%
+10.85
435.42
40
435.84
40
 +29.93%
USD | US0320951017
157.295
18:13:20
159.57
08/18/2026
-1.43%
-2.275
157.22
200
157.39
100
 +18.08%
USD | US0326541051
379.29
18:14:22
376.63
08/19/2026
+0.71%
+2.66
379.15
40
379.50
40
 +38.88%
USD | IE00BLP1HW54
348.96
18:14:05
343.20
08/18/2026
+1.68%
+5.76
348.31
80
349.33
80
 -2.74%
USD | US03743Q1085
44.36
18:14:08
42.365
08/19/2026
+4.71%
+1.995
44.32
100
44.35
1,400
 +73.20%
USD | US03769M1062
134.92
18:08:35
133.85
08/18/2026
+0.80%
+1.07
134.82
200
134.95
100
 -7.54%
USD | US0378331005
317.24
18:14:27
310.03
08/19/2026
+2.33%
+7.21
317.20
120
317.25
80
 +14.04%
USD | US0382221051
493.29
18:14:23
514.33
08/19/2026
-4.09%
-21.04
493.22
400
493.49
200
 +100.14%
USD | US03831W1080
313.43
18:14:23
307.26
08/19/2026
+2.01%
+6.17
313.42
80
313.85
80
 -54.40%
USD | JE00BTDN8H13
49.28
18:10:24
48.60
08/18/2026
+1.40%
+0.68
49.24
100
49.27
200
 -26.10%
USD | BMG0450A1053
98.78
18:14:07
98.91
08/19/2026
-0.13%
-0.13
98.77
100
98.85
100
 +3.12%
USD | US0394831020
81.52
18:11:15
82.45
08/18/2026
-1.13%
-0.93
81.56
400
81.63
100
 +43.42%
USD | US03990B1017
144.26
18:12:33
140.31
08/18/2026
+2.82%
+3.95
144.20
100
144.34
100
 -13.19%
USD | US0404132054
187.84
18:14:07
193.18
08/18/2026
-2.76%
-5.34
187.72
200
188.00
1,000
 +47.43%
USD | US04621X1081
280.51
18:12:40
280.07
08/18/2026
+0.16%
+0.44
280.37
100
282.39
100
 +16.28%
USD | US00206R1023
25.265
18:14:13
24.90
08/18/2026
+1.47%
+0.365
25.26
2,300
25.27
1,200
 +0.24%
USD | US0495601058
170.46
18:14:21
170.51
08/18/2026
-0.03%
-0.05
170.32
100
170.52
100
 +1.72%
USD | US0527691069
254.49
18:12:16
246.79
08/19/2026
+3.12%
+7.70
254.51
200
255.01
100
 -16.63%
USD | US0530151036
278.115
18:14:27
269.31
08/19/2026
+3.27%
+8.805
277.92
100
278.20
100
 +4.70%
USD | US0533321024
3,097.21
18:13:32
3,073.20
08/18/2026
+0.78%
+24.01
3,094.02
10
3,097.19
10
 -9.39%
USD | US0536111091
182.835
18:01:01
177.71
08/18/2026
+2.88%
+5.125
182.15
100
182.50
100
 -2.29%
USD | US05464C1018
641.41
18:14:19
619.85
08/19/2026
+3.48%
+21.56
640.67
80
641.45
40
 +9.14%
USD | US05722G1004
64.13
18:13:30
64.44
08/19/2026
-0.48%
-0.31
64.13
200
64.16
200
 +41.50%
USD | US0584981064
62.35
18:13:53
61.67
08/18/2026
+1.10%
+0.68
62.33
100
62.38
100
 +16.42%
USD | US0605051046
63.45
18:14:25
64.23
08/18/2026
-1.21%
-0.78
63.45
600
63.46
400
 +16.78%
USD | US0640581007
162.13
18:13:47
163.93
08/18/2026
-1.10%
-1.80
162.00
100
162.20
100
 +41.21%
USD | US0718131099
26.55
18:14:07
25.94
08/18/2026
+2.35%
+0.61
26.54
200
26.55
100
 +35.74%
USD | US0758871091
186.185
18:13:50
180.77
08/18/2026
+3.00%
+5.415
186.07
100
186.30
200
 -6.85%
USD | US0846707026
502.155
18:14:21
502.96
08/18/2026
-0.16%
-0.805
502.04
40
502.27
80
 +0.06%
USD | US0865161014
89.32
18:11:55
87.27
08/18/2026
+2.35%
+2.05
89.29
200
89.34
100
 +30.39%
USD | US09073M1045
72.47
18:12:27
72.22
08/19/2026
+0.35%
+0.25
72.46
1,100
72.47
300
 +22.80%
USD | US09062X1037
218.23
18:13:00
212.55
08/19/2026
+2.67%
+5.68
217.97
200
218.43
100
 +20.77%
USD | US09290D1019
1,176.91
18:14:04
1,154.35
08/18/2026
+1.95%
+22.56
1,175.90
40
1,177.69
40
 +7.85%
USD | US09260D1072
146.25
18:13:27
140.59
08/18/2026
+4.03%
+5.66
146.21
100
146.29
600
 -8.79%
USD | US8522341036
81.74
18:14:18
79.43
08/18/2026
+2.91%
+2.31
81.72
100
81.78
100
 +22.03%
USD | US0970231058
221.96
18:14:03
223.06
08/18/2026
-0.49%
-1.10
221.91
100
222.02
100
 +2.74%
USD | US09857L1089
215.34
18:14:20
208.25
08/19/2026
+3.40%
+7.09
215.33
20
215.36
50
 -2.78%
USD | US1011371077
52.29
18:14:07
50.47
08/18/2026
+3.61%
+1.82
52.28
300
52.29
100
 -47.07%
USD | US11133T1034
176.46
18:14:18
169.86
08/18/2026
+3.89%
+6.60
176.29
100
176.54
100
 -23.89%
USD | US1101221083
67.21
18:14:24
66.05
08/18/2026
+1.76%
+1.16
67.19
100
67.21
600
 +22.45%
USD | US11135F1012
363.76
18:14:27
380.00
08/19/2026
-4.27%
-16.24
363.61
40
363.83
40
 +9.79%
USD | US1152361010
71.37
18:13:31
69.37
08/18/2026
+2.88%
+2.00
71.33
300
71.42
100
 -12.96%
USD | US1156372096
28.25
18:14:23
27.15
08/18/2026
+4.05%
+1.10
28.22
200
28.25
200
 +4.18%
USD | US12008R1077
72.38
18:11:35
67.62
08/18/2026
+7.04%
+4.76
72.28
100
72.39
100
 -34.28%
USD | CH1300646267
114.17
18:12:15
114.36
08/18/2026
-0.17%
-0.19
114.15
100
114.35
100
 +28.38%
USD | US1011211018
67.45
18:08:54
66.19
08/18/2026
+1.90%
+1.26
67.32
100
67.38
200
 -1.91%
USD | US12541W2098
145.23
18:14:08
144.67
08/19/2026
+0.39%
+0.56
145.22
100
145.33
100
 -10.01%
USD | US1273871087
315.35
18:13:38
316.52
08/19/2026
-0.37%
-1.17
315.34
120
315.46
40
 +1.26%
USD | US1331311027
107.53
18:12:21
107.28
08/18/2026
+0.23%
+0.25
107.52
100
107.60
100
 -2.54%
USD | US14040H1059
223.50
18:13:35
221.47
08/18/2026
+0.92%
+2.03
223.42
100
223.96
200
 -8.62%
USD | US14149Y1082
233.18
18:14:22
234.98
08/18/2026
-0.77%
-1.80
233.04
100
233.28
100
 +14.35%
USD | BMG2004J1036
27.265
18:14:24
27.27
08/18/2026
-0.02%
-0.005
27.26
300
27.27
500
 -
USD | US14448C1045
61.035
18:14:20
61.42
08/18/2026
-0.63%
-0.385
61.02
100
61.04
100
 +16.24%
USD | US1468691027
69.61
18:14:22
65.00
08/18/2026
+7.09%
+4.61
69.59
80
69.61
40
 -22.99%
USD | US1475281036
835.91
18:14:23
855.00
08/19/2026
-2.23%
-19.09
835.04
80
835.92
40
 +54.69%
USD | US1491231015
811.00
18:13:31
840.87
08/18/2026
-3.55%
-29.87
810.39
40
810.85
80
 +46.78%
USD | US12503M1080
292.15
18:13:20
291.05
08/18/2026
+0.38%
+1.10
291.79
40
292.58
40
 +15.88%
USD | US12504L1098
154.61
18:11:35
147.30
08/18/2026
+4.96%
+7.31
154.50
100
154.74
100
 -8.39%
USD | US12514G1085
134.91
18:12:12
134.97
08/19/2026
-0.04%
-0.06
134.93
100
135.19
200
 -0.90%
USD | US03073E1055
316.19
18:13:36
316.13
08/18/2026
+0.02%
+0.06
315.82
40
316.34
40
 -6.40%
USD | US15135B1017
64.65
18:14:12
65.22
08/18/2026
-0.87%
-0.57
64.62
100
64.74
200
 +58.49%
USD | US15189T1079
40.45
18:13:59
40.54
08/18/2026
-0.22%
-0.09
40.44
300
40.45
200
 +5.74%
USD | US1252691001
122.27
18:13:42
119.72
08/18/2026
+2.13%
+2.55
122.22
100
122.33
100
 +54.80%
USD | US1598641074
290.06
18:14:23
279.19
08/18/2026
+3.89%
+10.87
287.35
100
290.26
100
 +39.96%
USD | US8085131055
111.27
18:14:26
111.68
08/18/2026
-0.37%
-0.41
111.25
200
111.33
200
 +11.78%
USD | US16119P1084
154.52
18:13:54
148.35
08/19/2026
+4.16%
+6.17
154.15
100
154.40
300
 -28.93%
USD | US1667641005
206.68
18:14:19
205.74
08/18/2026
+0.46%
+0.94
206.66
100
206.72
100
 +34.99%
USD | US1696561059
34.68
18:14:18
33.36
08/18/2026
+3.96%
+1.32
34.66
300
34.68
100
 -9.84%
USD | CH0044328745
343.95
18:14:11
345.29
08/18/2026
-0.39%
-1.34
343.87
40
344.39
40
 +10.63%
USD | US1713401024
99.28
18:11:14
99.13
08/18/2026
+0.15%
+0.15
99.20
200
99.27
100
 +18.22%
USD | US1717793095
397.85
18:07:07
405.54
08/18/2026
-1.90%
-7.69
396.32
40
397.74
40
 +73.40%
USD | US1720621010
168.85
17:58:52
171.35
08/19/2026
-1.46%
-2.50
169.11
100
169.30
100
 +4.92%
USD | US1729081059
203.06
18:14:18
199.45
08/19/2026
+1.81%
+3.61
202.99
200
203.30
100
 +6.05%
USD | US17275R1023
111.775
18:14:17
111.61
08/19/2026
+0.15%
+0.165
111.77
3,600
111.79
200
 +44.89%
USD | US1729674242
134.72
18:14:18
137.65
08/18/2026
-2.13%
-2.93
134.63
100
134.71
200
 +17.96%
USD | US1746101054
71.65
18:12:22
73.46
08/18/2026
-2.46%
-1.81
71.58
100
71.62
100
 +25.77%
USD | US1890541097
106.96
18:12:02
105.55
08/18/2026
+1.34%
+1.41
106.73
200
106.89
100
 +4.68%
USD | US12572Q1058
271.09
18:14:26
271.54
08/19/2026
-0.17%
-0.45
271.00
40
271.26
40
 -0.56%
USD | US1258961002
70.57
18:14:06
71.06
08/18/2026
-0.69%
-0.49
70.56
100
70.60
100
 +1.62%
USD | US21037T1097
272.29
18:14:27
266.83
08/19/2026
+2.05%
+5.46
271.98
40
272.29
40
 -24.47%
USD | US1912161007
89.49
18:14:24
88.82
08/18/2026
+0.75%
+0.67
89.46
100
89.50
100
 +27.05%
USD | US1924461023
61.345
18:14:18
57.78
08/19/2026
+6.17%
+3.565
61.34
100
61.36
100
 -30.39%
USD | US19247G1076
293.40
18:14:18
306.43
08/18/2026
-4.25%
-13.03
293.10
80
293.58
80
 +66.02%
USD | US19260Q1076
164.50
18:14:26
146.23
08/19/2026
+12.49%
+18.27
164.41
100
164.57
100
 -35.34%
USD | US1941621039
90.91
18:14:03
91.46
08/18/2026
-0.60%
-0.55
90.90
100
91.00
100
 +15.74%
USD | US20030N1019
26.68
18:14:18
26.20
08/19/2026
+1.83%
+0.48
26.67
2,500
26.68
200
 -6.63%
USD | US1999081045
1,701.65
18:14:24
1,739.08
08/18/2026
-2.15%
-37.43
1,697.69
10
1,703.11
10
 +86.34%
USD | US20825C1045
131.46
18:13:58
129.72
08/18/2026
+1.34%
+1.74
131.39
100
131.48
100
 +38.57%
USD | US2091151041
107.66
18:13:59
109.16
08/18/2026
-1.37%
-1.50
107.60
100
107.67
700
 +9.91%
USD | US21036P1084
131.29
18:11:40
131.00
08/18/2026
+0.22%
+0.29
131.20
100
131.39
100
 -5.04%
USD | US2166485019
76.89
18:14:05
75.76
08/19/2026
+1.49%
+1.13
76.86
400
76.91
100
 -7.56%
USD | US2172041061
33.525
18:14:25
31.51
08/19/2026
+6.39%
+2.015
33.52
300
33.53
100
 -19.51%
USD | US2193501051
153.53
18:14:19
159.90
08/18/2026
-3.98%
-6.37
153.19
300
153.68
100
 +82.62%
USD | US2199481068
412.52
18:13:37
406.82
08/18/2026
+1.40%
+5.70
411.85
40
414.69
40
 +35.19%
USD | US22052L1044
78.53
18:14:01
77.91
08/18/2026
+0.80%
+0.62
78.48
200
78.63
100
 +16.23%
USD | US22160N1090
33.64
18:14:19
31.38
08/19/2026
+7.20%
+2.26
33.64
100
33.65
100
 -53.33%
USD | US22160K1051
965.69
18:14:14
961.35
08/19/2026
+0.45%
+4.34
965.70
40
965.99
80
 +11.48%
USD | IE0001827041
94.82
18:12:25
93.25
08/18/2026
+1.68%
+1.57
94.71
100
94.78
200
 -25.28%
USD | US22822V1017
74.33
18:12:45
74.03
08/18/2026
+0.41%
+0.30
74.23
200
74.36
100
 -16.70%
USD | US22788C1053
200.74
18:14:20
212.92
08/19/2026
-5.72%
-12.18
200.70
40
200.77
120
 +81.69%
USD | US1264081035
51.12
18:14:17
50.24
08/19/2026
+1.75%
+0.88
51.11
500
51.13
500
 +38.59%
USD | US2310211063
608.26
18:14:27
620.81
08/18/2026
-2.02%
-12.55
607.67
40
609.00
80
 +21.62%
USD | US1266501006
93.70
18:14:10
94.91
08/18/2026
-1.27%
-1.21
93.63
200
93.68
200
 +19.59%
USD | US23331A1097
152.36
18:14:20
145.68
08/18/2026
+4.59%
+6.68
152.12
100
152.47
100
 +1.15%
USD | US2358511028
209.67
18:14:01
199.58
08/18/2026
+5.06%
+10.09
209.64
100
209.78
100
 -12.82%
USD | US2371941053
222.66
18:13:44
218.86
08/18/2026
+1.74%
+3.80
222.43
200
222.90
100
 +18.93%
USD | US23804L1035
236.33
18:14:21
246.00
08/19/2026
-3.93%
-9.67
236.31
100
236.65
100
 +80.90%
USD | US23918K1088
178.06
18:13:59
177.91
08/18/2026
+0.08%
+0.15
177.98
100
178.33
200
 +56.60%
USD | US2435371073
91.43
18:13:47
89.51
08/18/2026
+2.15%
+1.92
91.36
100
91.48
300
 -13.66%
USD | US2441991054
588.92
18:14:13
588.72
08/18/2026
+0.03%
+0.20
588.92
40
589.36
40
 +26.45%
USD | US24703L2025
443.38
18:13:51
468.65
08/18/2026
-5.39%
-25.27
442.52
100
443.86
100
 +272.30%
USD | US2473617023
84.56
18:14:06
85.70
08/18/2026
-1.33%
-1.14
84.54
100
84.61
100
 +23.49%
USD | US25179M1036
48.52
18:14:24
47.83
08/18/2026
+1.44%
+0.69
48.52
100
48.53
100
 +30.58%
USD | US2521311074
89.505
18:14:20
89.60
08/19/2026
-0.11%
-0.095
89.46
100
89.56
200
 +35.00%
USD | US25278X1090
210.57
18:14:09
210.02
08/19/2026
+0.26%
+0.55
210.41
100
210.59
100
 +39.71%
USD | US2538681030
189.01
18:12:53
195.25
08/18/2026
-3.20%
-6.24
188.86
100
188.98
100
 +26.20%
USD | US2566771059
122.94
18:12:15
120.84
08/18/2026
+1.74%
+2.10
122.80
100
122.97
100
 -8.99%
USD | US2567461080
132.80
18:13:39
130.48
08/19/2026
+1.78%
+2.32
132.71
200
132.80
200
 +6.07%
USD | US25746U1097
68.45
18:13:39
68.61
08/18/2026
-0.23%
-0.16
68.43
100
68.48
100
 +17.10%
USD | US25754A2015
339.41
18:13:49
336.25
08/19/2026
+0.94%
+3.16
339.05
40
339.68
40
 -19.33%
USD | US25809K1051
220.76
18:14:06
216.35
08/19/2026
+2.04%
+4.41
220.68
100
220.90
200
 -4.47%
USD | US2600031080
201.16
18:04:50
203.06
08/18/2026
-0.94%
-1.90
200.90
100
202.47
100
 +4.01%
USD | US2605571031
31.89
18:14:01
31.19
08/18/2026
+2.24%
+0.70
31.88
400
31.89
300
 +33.40%
USD | US2333311072
139.06
18:09:29
140.21
08/18/2026
-0.82%
-1.15
138.95
100
139.16
100
 +8.71%
USD | US26441C2044
123.12
18:10:57
123.99
08/18/2026
-0.70%
-0.87
123.12
100
123.17
100
 +5.78%
USD | US26614N2018
139.64
18:14:06
138.81
08/18/2026
+0.60%
+0.83
139.62
100
139.73
100
 +15.10%
USD | IE00B8KQN827
423.26
18:13:31
431.33
08/18/2026
-1.87%
-8.07
423.03
40
423.68
40
 +35.42%
USD | US2786421030
104.22
18:14:17
102.27
08/19/2026
+1.91%
+1.95
104.20
200
104.28
100
 +17.42%
USD | US2787681061
89.10
18:14:24
90.00
08/19/2026
-1.00%
-0.90
89.03
100
89.17
100
 -17.20%
USD | US2788651006
282.73
18:14:24
280.00
08/18/2026
+0.97%
+2.73
282.29
40
282.74
160
 +6.66%
USD | US2810201077
72.99
18:13:39
73.69
08/18/2026
-0.95%
-0.70
72.97
200
73.04
100
 +22.78%
USD | US28176E1082
92.355
18:14:27
90.98
08/18/2026
+1.51%
+1.375
92.32
200
92.39
100
 +6.72%
USD | US0367521038
398.71
18:14:10
398.27
08/18/2026
+0.11%
+0.44
398.35
80
398.91
40
 +13.61%
USD | US5324571083
1,271.77
18:14:26
1,225.73
08/18/2026
+3.76%
+46.04
1,271.23
40
1,272.17
40
 +14.06%
USD | US29084Q1004
809.23
18:12:52
824.53
08/18/2026
-1.86%
-15.30
806.30
40
809.51
40
 +34.77%
USD | US2910111044
157.91
18:13:31
157.78
08/18/2026
+0.08%
+0.13
157.85
100
158.02
200
 +18.88%
USD | US29364G1031
107.48
18:13:40
108.08
08/18/2026
-0.56%
-0.60
107.39
400
107.45
400
 +16.93%
USD | US26875P1012
150.26
18:14:23
148.70
08/18/2026
+1.05%
+1.56
150.26
200
150.53
100
 +41.61%
USD | US26884L1098
53.46
18:14:26
53.14
08/18/2026
+0.60%
+0.32
53.46
100
53.48
100
 -0.86%
USD | US2944291051
194.23
18:13:57
181.84
08/18/2026
+6.81%
+12.39
194.19
100
194.56
200
 -16.20%
USD | US29444U7000
1,048.52
18:13:45
1,085.09
08/19/2026
-3.37%
-36.57
1,046.76
40
1,049.78
80
 +41.63%
USD | US29530P1021
267.58
18:02:02
256.95
08/19/2026
+4.14%
+10.63
266.98
100
268.05
100
 -10.36%
USD | US2971781057
284.83
18:13:45
283.71
08/18/2026
+0.39%
+1.12
284.59
200
285.16
200
 +8.42%
USD | US5184391044
98.28
18:14:26
84.27
08/18/2026
+16.63%
+14.01
98.25
100
98.45
400
 -19.53%
USD | BMG3223R1088
366.25
18:13:09
367.38
08/18/2026
-0.31%
-1.13
366.40
200
366.71
80
 +8.26%
USD | US30034W1062
83.27
18:14:05
83.42
08/19/2026
-0.18%
-0.15
83.25
100
83.29
200
 +15.08%
USD | US30040W1080
71.59
18:13:58
72.22
08/18/2026
-0.87%
-0.63
71.55
100
71.59
200
 +7.26%
USD | US30161N1019
45.20
18:14:26
45.31
08/19/2026
-0.24%
-0.11
45.20
100
45.21
400
 +3.95%
USD | US1651677353
96.46
18:14:26
95.45
08/19/2026
+1.06%
+1.01
96.39
200
96.52
300
 -13.51%
USD | US30212P3038
332.71
18:13:42
321.42
08/19/2026
+3.51%
+11.29
332.32
100
332.81
200
 +13.45%
USD | US3021301094
185.43
18:10:11
185.95
08/18/2026
-0.28%
-0.52
185.22
100
185.48
100
 +24.79%
USD | US30225T1025
147.64
18:14:27
146.92
08/18/2026
+0.49%
+0.72
147.52
100
147.81
100
 +12.82%
USD | US30233Q1085
166.62
18:14:09
165.56
08/18/2026
+0.64%
+1.06
166.57
200
166.63
100
 -
USD | US3156161024
386.98
18:12:47
393.62
08/19/2026
-1.69%
-6.64
386.34
120
387.63
40
 +54.20%
USD | US3030751057
300.96
18:03:27
285.41
08/18/2026
+5.45%
+15.55
298.52
100
300.35
100
 -1.65%
USD | US3032501047
1,164.43
18:14:00
1,078.12
08/18/2026
+8.01%
+86.31
1,164.61
10
1,165.80
10
 -36.23%
USD | US3119001044
51.51
18:14:18
51.27
08/19/2026
+0.47%
+0.24
51.51
600
51.52
100
 +27.76%
USD | US3137451015
117.29
18:08:29
117.48
08/18/2026
-0.16%
-0.19
116.87
100
117.26
400
 +16.55%
USD | US3143521058
141.72
18:11:00
139.23
08/18/2026
+1.79%
+2.49
141.44
100
141.67
100
 -
USD | US31428X1063
333.60
18:07:57
328.38
08/18/2026
+1.59%
+5.22
332.77
40
333.40
120
 +70.52%
USD | US31488V1070
244.51
18:11:59
244.47
08/18/2026
+0.02%
+0.04
244.27
100
244.53
200
 +9.81%
USD | US31620M1062
41.60
18:14:20
40.95
08/18/2026
+1.59%
+0.65
41.56
200
41.62
300
 -38.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
222.00
18:12:30
220.01
08/19/2026
+0.90%
+1.99
221.86
100
222.21
100
 -15.78%
USD | US3379321074
46.90
18:13:12
47.26
08/18/2026
-0.76%
-0.36
46.89
200
46.91
100
 +5.56%
USD | US3377381088
52.825
18:14:18
51.72
08/19/2026
+2.14%
+1.105
52.81
400
52.84
100
 -23.00%
USD | SG9999000020
116.08
18:11:55
120.24
08/19/2026
-3.46%
-4.16
115.90
100
116.14
100
 +99.01%
USD | US3453708600
14.165
18:13:38
13.93
08/18/2026
+1.69%
+0.235
14.16
2,800
14.17
11,700
 +6.17%
USD | US34959E1091
153.16
18:14:14
158.01
08/19/2026
-3.07%
-4.85
153.05
100
153.16
100
 +98.98%
USD | US34959J1088
59.66
18:13:35
59.45
08/18/2026
+0.35%
+0.21
59.63
100
59.70
200
 +7.68%
USD | US35137L1052
68.755
18:14:21
69.03
08/19/2026
-0.40%
-0.275
68.74
100
68.78
100
 -5.53%
USD | US35137L2043
60.88
18:13:33
61.23
08/19/2026
-0.57%
-0.35
60.92
300
60.97
200
 -5.70%
USD | US3546131018
34.45
18:13:27
33.99
08/18/2026
+1.35%
+0.46
34.43
100
34.47
300
 +42.28%
USD | US35671D8570
69.55
18:13:47
66.32
08/18/2026
+4.87%
+3.23
69.52
100
69.54
100
 +30.58%
USD | CH0114405324
302.65
17:59:55
297.44
08/18/2026
+1.75%
+5.21
302.21
100
302.80
100
 +46.63%
USD | US3666511072
194.68
18:11:36
182.07
08/18/2026
+6.93%
+12.61
194.69
100
194.91
100
 -27.83%
USD | US3696043013
358.10
18:13:39
375.09
08/18/2026
-4.53%
-16.99
358.27
40
358.42
40
 +21.77%
USD | US36266G1076
74.67
18:13:13
72.63
08/19/2026
+2.81%
+2.04
74.64
100
74.69
100
 -11.45%
USD | US36828A1016
987.26
18:13:31
1,004.53
08/18/2026
-1.72%
-17.27
986.05
40
987.97
40
 +53.70%
USD | US6687711084
27.92
18:14:11
27.64
08/19/2026
+1.01%
+0.28
27.92
300
27.93
200
 +1.66%
USD | US3687361044
207.46
18:13:31
211.56
08/18/2026
-1.94%
-4.10
207.31
100
207.72
100
 +55.14%
USD | US3703341046
39.13
18:14:24
38.08
08/18/2026
+2.76%
+1.05
39.12
100
39.15
100
 -18.11%
USD | US37045V1008
85.12
18:14:05
83.71
08/18/2026
+1.68%
+1.41
85.10
100
85.13
100
 +2.94%
USD | US3695501086
392.61
18:13:08
393.48
08/18/2026
-0.22%
-0.87
392.51
80
392.81
80
 +16.88%
USD | US3724601055
133.02
18:07:02
131.89
08/18/2026
+0.86%
+1.13
132.90
100
133.13
200
 +7.26%
USD | US3755581036
146.73
18:14:18
143.44
08/19/2026
+2.29%
+3.29
146.72
100
146.78
400
 +16.86%
USD | US37940X1028
91.81
18:14:19
90.37
08/18/2026
+1.59%
+1.44
91.76
200
91.87
100
 +16.76%
USD | US37959E1029
174.11
18:14:00
178.08
08/18/2026
-2.23%
-3.97
173.86
100
175.11
100
 +27.33%
USD | US3802371076
98.78
18:13:31
95.80
08/18/2026
+3.11%
+2.98
98.65
200
98.82
200
 -22.79%
USD | US38141G1040
1,025.91
18:14:23
1,040.47
08/18/2026
-1.40%
-14.56
1,025.01
40
1,026.37
40
 +18.37%
USD | US4062161017
35.08
18:14:00
34.66
08/18/2026
+1.21%
+0.42
35.08
100
35.09
100
 +22.65%
USD | US4165151048
138.64
18:14:11
138.96
08/18/2026
-0.23%
-0.32
138.57
200
138.88
100
 +0.84%
USD | US4180561072
93.73
18:12:01
93.99
08/19/2026
-0.28%
-0.26
93.65
200
93.79
200
 +14.62%
USD | US40412C1018
414.92
18:13:58
411.73
08/18/2026
+0.77%
+3.19
414.00
80
414.92
40
 -11.81%
USD | US42250P1030
20.63
18:12:57
20.44
08/18/2026
+0.93%
+0.19
20.62
1,100
20.63
2,300
 +27.11%
USD | US8064071025
89.46
18:12:37
89.23
08/19/2026
+0.26%
+0.23
89.39
100
89.56
100
 +18.06%
USD | US4278661081
186.68
18:10:50
183.45
08/18/2026
+1.76%
+3.23
186.57
100
186.76
100
 +0.81%
USD | US43300A2033
334.02
18:14:18
327.74
08/18/2026
+1.92%
+6.28
333.93
160
334.27
40
 +14.10%
USD | US4370761029
342.22
18:14:05
337.49
08/18/2026
+1.40%
+4.73
341.97
40
342.43
40
 -1.92%
USD | US43849R1059
175.39
18:14:26
160.76
08/19/2026
+9.10%
+14.63
175.08
200
175.39
100
 -
USD | US4385162056
224.30
18:13:10
227.71
08/19/2026
-1.50%
-3.41
224.06
100
224.28
200
 +16.72%
USD | US4404521001
24.43
18:13:09
24.34
08/18/2026
+0.37%
+0.09
24.42
300
24.43
300
 +2.70%
USD | US44107P1049
23.225
18:13:31
22.92
08/19/2026
+1.33%
+0.305
23.22
1,700
23.23
600
 +29.27%
USD | US4432011082
286.30
18:13:08
292.65
08/18/2026
-2.17%
-6.35
286.06
100
286.49
200
 +42.74%
USD | US42824C1099
53.59
18:14:24
55.69
08/18/2026
-3.77%
-2.10
53.56
100
53.63
300
 +131.85%
USD | US40434L1052
30.375
18:14:24
29.96
08/18/2026
+1.39%
+0.415
30.37
400
30.38
200
 +34.47%
USD | US4435106079
474.85
18:13:31
483.86
08/18/2026
-1.86%
-9.01
474.12
40
475.25
40
 +8.95%
USD | US4448591028
377.58
18:14:10
382.00
08/18/2026
-1.16%
-4.42
376.58
100
378.54
100
 +49.14%
USD | US4464131063
311.74
18:03:14
317.61
08/18/2026
-1.85%
-5.87
311.52
40
311.99
40
 -6.60%
USD | US4461501045
17.405
18:14:17
17.66
08/19/2026
-1.44%
-0.255
17.40
2,500
17.41
4,900
 +1.79%
USD | US4592001014
236.78
18:13:08
232.67
08/18/2026
+1.77%
+4.11
236.82
200
237.04
200
 -21.45%
USD | US45167R1041
232.62
18:11:08
234.16
08/18/2026
-0.66%
-1.54
232.44
100
232.76
100
 +31.59%
USD | US45168D1046
565.835
18:14:12
553.32
08/19/2026
+2.26%
+12.515
565.27
40
566.39
160
 -18.21%
USD | US4523081093
286.31
18:14:00
284.66
08/18/2026
+0.58%
+1.65
286.13
40
286.45
40
 +15.57%
USD | US45337C1027
126.46
18:14:07
123.47
08/19/2026
+2.42%
+2.99
126.39
300
126.53
100
 +25.01%
USD | US45687V1061
81.21
18:13:31
80.77
08/18/2026
+0.54%
+0.44
81.10
100
81.26
100
 +1.96%
USD | US45784P1012
151.765
18:10:11
148.03
08/19/2026
+2.52%
+3.735
151.59
100
151.93
200
 -47.92%
USD | US4581401001
93.30
18:14:26
96.685
08/19/2026
-3.50%
-3.385
93.29
100
93.31
100
 +162.02%
USD | US45841N1072
91.37
18:14:12
90.56
08/19/2026
+0.89%
+0.81
91.31
300
91.38
100
 +40.82%
USD | US45866F1049
158.38
18:13:26
156.18
08/18/2026
+1.41%
+2.20
158.37
100
158.46
300
 -3.57%
USD | US4595061015
82.78
18:13:07
81.00
08/18/2026
+2.20%
+1.78
82.73
100
82.80
100
 +20.20%
USD | US4601461035
41.13
18:14:21
40.05
08/18/2026
+2.70%
+1.08
41.12
100
41.15
100
 +1.68%
USD | US4612021034
363.43
18:14:09
350.41
08/19/2026
+3.72%
+13.02
363.21
120
363.75
40
 -47.10%
USD | US46120E6023
400.00
18:14:18
391.18
08/19/2026
+2.25%
+8.82
399.86
80
400.00
80
 -30.93%
USD | BMG491BT1088
32.76
18:13:34
32.38
08/18/2026
+1.17%
+0.38
32.73
300
32.76
100
 +23.26%
USD | US46187W1071
29.98
18:13:40
29.72
08/18/2026
+0.87%
+0.26
29.98
600
29.99
900
 +6.94%
USD | US46266C1053
248.04
18:13:14
240.03
08/18/2026
+3.34%
+8.01
247.68
100
248.03
100
 +6.49%
USD | US46284V1017
120.825
18:12:09
126.67
08/18/2026
-4.61%
-5.845
120.60
100
120.88
100
 +52.71%
USD | US4456581077
277.38
18:09:48
274.19
08/19/2026
+1.16%
+3.19
277.00
200
277.57
100
 +41.09%
USD | US4663131039
324.99
18:13:48
338.62
08/18/2026
-4.03%
-13.63
324.52
40
325.75
40
 +48.50%
USD | US4262811015
163.76
18:13:02
153.12
08/19/2026
+6.95%
+10.64
163.64
200
164.30
100
 -16.09%
USD | US46982L1089
145.98
18:14:18
142.86
08/18/2026
+2.18%
+3.12
145.89
200
145.97
100
 +7.85%
USD | US8326964058
120.03
18:14:20
118.50
08/18/2026
+1.29%
+1.53
119.84
200
120.09
100
 +21.15%
USD | IE00BY7QL619
147.38
18:13:29
149.68
08/18/2026
-1.54%
-2.30
147.31
200
147.46
100
 +24.99%
USD | US4781601046
272.59
18:13:57
271.11
08/18/2026
+0.55%
+1.48
272.39
100
272.60
400
 +31.00%
USD | US46625H1005
358.99
18:14:24
363.25
08/18/2026
-1.17%
-4.26
359.03
40
359.20
80
 +12.73%
USD | US49177J1025
18.90
18:14:09
18.80
08/18/2026
+0.53%
+0.10
18.90
5,000
18.91
1,500
 +8.99%
USD | US49271V1008
30.67
18:14:21
30.79
08/19/2026
-0.39%
-0.12
30.67
100
30.68
300
 +9.93%
USD | US4932671088
22.30
18:14:23
22.79
08/18/2026
-2.15%
-0.49
22.29
6,400
22.30
2,400
 +10.42%
USD | US49338L1035
320.71
18:13:26
341.00
08/18/2026
-5.95%
-20.29
320.47
40
320.92
40
 +67.82%
USD | US4943681035
108.45
18:14:23
107.72
08/19/2026
+0.68%
+0.73
108.45
100
108.50
100
 +6.77%
USD | US49446R1095
24.20
18:12:48
24.22
08/18/2026
-0.08%
-0.02
24.19
600
24.20
400
 +19.49%
USD | US49456B1017
31.80
18:14:04
32.87
08/18/2026
-3.26%
-1.07
31.80
300
31.81
300
 +19.57%
USD | US48251W1045
112.02
18:14:23
107.19
08/18/2026
+4.51%
+4.83
111.99
200
112.05
400
 -15.92%
USD | US4824801009
187.87
18:14:20
194.79
08/19/2026
-3.55%
-6.92
187.82
10
187.90
10
 +60.31%
USD | US5010441013
56.98
18:14:01
56.34
08/18/2026
+1.14%
+0.64
56.95
400
57.03
100
 -9.83%
USD | US5024311095
278.22
18:13:40
279.54
08/18/2026
-0.47%
-1.32
278.10
40
278.43
40
 -4.78%
USD | US5049221055
326.54
18:13:00
322.18
08/18/2026
+1.35%
+4.36
325.88
40
326.89
40
 +28.42%
USD | US5128073062
309.27
18:14:18
327.92
08/19/2026
-5.69%
-18.65
308.85
100
309.43
100
 +91.56%
USD | US5178341070
45.86
18:13:47
45.47
08/18/2026
+0.86%
+0.39
45.82
100
45.86
200
 -30.14%
USD | US5253271028
146.90
18:13:12
143.48
08/18/2026
+2.38%
+3.42
146.90
100
147.07
100
 -20.47%
USD | US5260571048
88.48
18:14:25
84.94
08/18/2026
+4.17%
+3.54
88.40
100
88.46
100
 -17.37%
USD | US5261071071
416.44
18:14:16
411.05
08/18/2026
+1.31%
+5.39
415.61
40
416.50
40
 -15.35%
USD | IE000S9YS762
481.33
18:14:05
478.705
08/19/2026
+0.55%
+2.625
480.90
80
481.25
80
 +12.27%
USD | US5380341090
184.35
18:14:05
179.84
08/18/2026
+2.51%
+4.51
184.05
100
184.44
100
 +26.20%
USD | US5398301094
596.22
18:13:08
607.17
08/18/2026
-1.80%
-10.95
596.01
80
596.27
40
 +25.53%
USD | US5404241086
111.665
18:12:59
112.45
08/18/2026
-0.70%
-0.785
111.65
100
111.80
100
 +6.78%
USD | US5486611073
220.61
18:13:07
215.64
08/18/2026
+2.30%
+4.97
220.47
100
220.85
100
 -10.58%
USD | US5500211090
119.87
18:13:35
119.01
08/19/2026
+0.72%
+0.86
119.89
100
119.99
100
 -42.73%
USD | US55024U1097
836.89
18:14:19
873.31
08/19/2026
-4.17%
-36.42
836.88
40
838.32
80
 +136.93%
USD | NL0009434992
66.765
18:14:05
65.33
08/18/2026
+2.20%
+1.435
66.70
200
66.81
100
 +50.88%
USD | US55261F1049
246.96
18:14:15
251.50
08/18/2026
-1.81%
-4.54
246.74
100
247.06
100
 +24.83%
USD | US56585A1025
363.43
18:14:20
366.21
08/18/2026
-0.76%
-2.78
363.12
100
363.51
100
 +125.18%
USD | US5719032022
362.41
18:14:18
357.33
08/19/2026
+1.42%
+5.08
362.22
40
362.44
40
 +15.18%
USD | US5717481023
190.14
18:14:27
186.37
08/18/2026
+2.02%
+3.77
189.99
100
190.13
100
 +0.46%
USD | US5732841060
531.66
18:14:01
522.81
08/18/2026
+1.69%
+8.85
531.09
80
531.94
40
 -16.04%
USD | US5738741041
236.40
18:14:25
216.00
08/19/2026
+9.44%
+20.40
236.40
100
236.60
100
 +154.18%
USD | US5745991068
75.06
18:09:35
73.38
08/18/2026
+2.29%
+1.68
74.98
100
75.04
200
 +15.63%
USD | US57636Q1040
577.96
18:13:42
574.31
08/18/2026
+0.64%
+3.65
577.83
40
578.08
120
 +0.60%
USD | US5797802064
55.83
18:13:09
55.28
08/18/2026
+0.99%
+0.55
55.81
200
55.84
100
 -18.84%
USD | US5801351017
269.54
18:13:57
266.99
08/18/2026
+0.96%
+2.55
269.44
40
269.54
40
 -12.64%
USD | US58155Q1031
852.38
18:14:10
869.26
08/18/2026
-1.94%
-16.88
852.12
40
853.04
80
 +5.97%
USD | IE00BTN1Y115
93.61
18:14:07
92.09
08/18/2026
+1.65%
+1.52
93.57
100
93.63
100
 -4.13%
USD | US58933Y1055
149.84
18:14:19
135.17
08/18/2026
+10.85%
+14.67
149.77
100
149.92
100
 +28.42%
USD | US30303M1027
553.66
18:14:25
543.67
08/19/2026
+1.84%
+9.99
553.65
160
553.84
200
 -17.64%
USD | US59156R1086
94.90
18:14:23
96.73
08/18/2026
-1.89%
-1.83
94.88
100
94.95
400
 +22.54%
USD | US5926881054
1,428.32
18:08:38
1,399.67
08/18/2026
+2.05%
+28.65
1,427.19
10
1,429.26
10
 +0.39%
USD | US5529531015
43.31
18:14:00
43.32
08/18/2026
-0.02%
-0.01
43.25
100
43.34
100
 +18.72%
USD | US5950171042
78.595
18:14:01
78.19
08/19/2026
+0.52%
+0.405
78.58
100
78.62
100
 +22.71%
USD | US5951121038
937.20
18:14:24
940.76
08/19/2026
-0.38%
-3.56
937.00
640
937.62
40
 +229.62%
USD | US5949181045
488.84
18:14:27
481.63
08/19/2026
+1.50%
+7.21
488.75
200
488.88
40
 -0.41%
USD | US59522J1034
130.59
18:13:45
130.17
08/18/2026
+0.32%
+0.42
130.51
300
130.65
200
 -6.29%
USD | US60770K1079
145.35
18:14:26
62.96
08/19/2026
+130.86%
+82.39
145.27
100
145.42
500
 +113.50%
USD | US60871R2094
41.79
18:14:03
41.13
08/18/2026
+1.60%
+0.66
41.76
200
41.82
200
 -11.89%
USD | US6092071058
63.40
18:14:25
62.66
08/19/2026
+1.18%
+0.74
63.40
300
63.42
400
 +16.40%
USD | US6098391054
1,318.14
18:14:05
1,333.18
08/19/2026
-1.13%
-15.04
1,318.12
10
1,320.14
20
 +47.09%
USD | US61174X1090
47.21
18:14:19
47.38
08/19/2026
-0.36%
-0.17
47.21
200
47.23
100
 +23.59%
USD | US6153691059
502.91
18:13:21
485.79
08/18/2026
+3.52%
+17.12
503.02
40
503.59
40
 -4.91%
USD | US6174464486
215.85
18:14:25
217.55
08/18/2026
-0.78%
-1.70
215.69
100
215.85
100
 +22.54%
USD | US61945C1036
22.32
18:13:30
21.14
08/18/2026
+5.58%
+1.18
22.31
100
22.32
100
 -12.25%
USD | US6200763075
477.62
18:13:33
469.50
08/18/2026
+1.73%
+8.12
477.32
40
477.76
80
 +22.48%
USD | US55354G1004
570.69
18:11:23
562.77
08/18/2026
+1.41%
+7.92
570.45
40
572.31
40
 -1.91%
USD | US6311031081
98.375
18:12:35
96.71
08/19/2026
+1.72%
+1.665
98.48
100
98.55
100
 -0.43%
USD | US64110D1046
198.54
18:11:12
204.71
08/19/2026
-3.01%
-6.17
198.58
200
198.88
500
 +91.16%
USD | US64110L1061
80.48
18:14:21
77.77
08/19/2026
+3.48%
+2.71
80.47
200
80.49
600
 -17.05%
USD | US6516391066
125.96
18:14:24
115.98
08/18/2026
+8.60%
+9.98
125.95
100
126.05
100
 +16.15%
USD | US65249B1098
29.60
18:14:27
29.39
08/19/2026
+0.71%
+0.21
29.59
300
29.60
100
 +12.52%
USD | US65249B2088
33.71
18:14:28
33.49
08/19/2026
+0.57%
+0.19
33.69
100
33.71
700
 +13.03%
USD | US65339F1012
85.83
18:13:51
86.22
08/18/2026
-0.45%
-0.39
85.78
200
85.84
100
 +7.40%
USD | US6541061031
40.89
18:14:14
40.06
08/18/2026
+2.07%
+0.83
40.89
500
40.91
300
 -37.12%
USD | US65473P1057
41.705
18:13:56
42.12
08/18/2026
-0.99%
-0.415
41.69
100
41.70
300
 +0.86%
USD | US6556631025
303.65
18:10:00
304.21
08/19/2026
-0.18%
-0.56
303.64
80
303.95
40
 +26.53%
USD | US6558441084
349.82
18:13:29
338.91
08/18/2026
+3.22%
+10.91
349.41
40
349.94
40
 +17.38%
USD | US6658591044
188.23
18:04:02
190.58
08/19/2026
-1.23%
-2.35
188.74
100
188.94
100
 +39.53%
USD | US6668071029
587.54
18:12:11
589.14
08/18/2026
-0.27%
-1.60
586.91
200
587.73
40
 +3.32%
USD | BMG667211046
17.68
18:14:00
17.61
08/18/2026
+0.40%
+0.07
17.67
400
17.68
200
 -21.10%
USD | US6293775085
117.97
18:14:26
115.56
08/18/2026
+2.09%
+2.41
117.78
100
118.03
100
 -27.43%
USD | US6703461052
261.105
18:13:27
264.19
08/18/2026
-1.17%
-3.085
260.87
200
261.42
100
 +61.97%
USD | US67066G1040
220.19
18:14:26
219.74
08/19/2026
+0.20%
+0.45
220.19
100
220.22
100
 +17.82%
USD | US62944T1051
6,423.41
18:12:14
6,248.37
08/18/2026
+2.80%
+175.04
6,410.00
40
6,433.10
10
 -14.32%
USD | NL0009538784
229.69
18:14:02
228.56
08/19/2026
+0.49%
+1.13
229.54
100
229.86
100
 +5.30%
USD | US67103H1077
90.96
18:13:27
90.76
08/19/2026
+0.22%
+0.20
90.96
100
90.99
200
 -0.49%
USD | US6745991058
60.33
18:14:26
59.80
08/18/2026
+0.89%
+0.53
60.32
300
60.34
100
 +45.43%
USD | US6795801009
207.54
18:13:54
208.00
08/19/2026
-0.22%
-0.46
207.43
100
207.78
100
 +32.65%
USD | US6819191064
87.62
18:13:31
86.31
08/18/2026
+1.52%
+1.31
87.56
100
87.68
100
 +6.89%
USD | US6821891057
78.75
18:13:44
79.42
08/19/2026
-0.84%
-0.67
78.71
300
78.82
100
 +46.67%
USD | US6826801036
95.42
18:11:15
97.07
08/18/2026
-1.70%
-1.65
95.33
300
95.39
200
 +32.07%
USD | US68389X1054
145.73
18:14:22
142.79
08/18/2026
+2.06%
+2.94
145.70
200
145.86
400
 -26.74%
USD | US68902V1070
72.28
18:11:58
70.35
08/18/2026
+2.74%
+1.93
72.26
200
72.30
200
 -19.46%
USD | US6937181088
127.40
18:12:20
128.02
08/19/2026
-0.48%
-0.62
127.31
100
127.37
100
 +16.90%
USD | US6951561090
252.99
18:14:04
250.30
08/18/2026
+1.07%
+2.69
252.43
100
253.30
100
 +21.37%
USD | US69608A1088
175.44
18:14:27
171.54
08/19/2026
+2.27%
+3.90
175.36
100
175.47
500
 -3.49%
USD | US6974351057
359.10
18:14:14
374.14
08/19/2026
-4.02%
-15.04
358.76
100
359.22
100
 +103.12%
USD | US69932A2042
10.395
18:14:16
10.43
08/19/2026
-0.34%
-0.035
10.39
1,000
10.40
1,100
 -22.16%
USD | US7010941042
1,026.72
18:11:52
1,041.85
08/18/2026
-1.45%
-15.13
1,025.41
40
1,026.86
40
 +18.53%
USD | US7043261079
123.06
18:14:00
119.93
08/19/2026
+2.61%
+3.13
123.07
100
123.14
100
 +6.91%
USD | US70450Y1038
61.41
18:14:16
60.43
08/19/2026
+1.62%
+0.98
61.41
200
61.43
100
 +3.51%
USD | IE00BLS09M33
65.44
18:12:59
63.55
08/18/2026
+2.97%
+1.89
65.40
100
65.46
200
 -38.98%
USD | US7134481081
141.56
18:14:18
140.13
08/19/2026
+1.02%
+1.43
141.56
200
141.60
200
 -2.36%
USD | US7170811035
28.125
18:14:17
27.25
08/18/2026
+3.21%
+0.875
28.12
7,600
28.13
3,200
 +9.44%
USD | US69331C1080
17.64
18:13:09
17.82
08/18/2026
-1.01%
-0.18
17.64
1,900
17.65
2,500
 +10.89%
USD | US7181721090
187.18
18:14:18
187.62
08/18/2026
-0.23%
-0.44
187.09
100
187.26
100
 +16.97%
USD | US7185461040
243.30
18:14:04
243.49
08/18/2026
-0.08%
-0.19
243.07
100
243.30
100
 +88.69%
USD | US7234841010
99.31
18:14:22
100.15
08/18/2026
-0.84%
-0.84
99.25
100
99.32
100
 +12.91%
USD | US6934751057
248.30
18:09:16
254.28
08/18/2026
-2.35%
-5.98
248.39
100
248.90
100
 +21.82%
USD | US6935061076
113.745
18:12:58
112.81
08/18/2026
+0.83%
+0.935
113.68
200
113.80
200
 +10.10%
USD | US69351T1060
35.21
18:13:59
35.62
08/18/2026
-1.15%
-0.41
35.21
100
35.22
500
 +1.71%
USD | US74251V1026
111.83
18:13:00
113.14
08/19/2026
-1.16%
-1.31
111.85
100
111.93
100
 +28.26%
USD | US7427181091
144.11
18:14:26
143.45
08/18/2026
+0.46%
+0.66
144.08
100
144.11
100
 +0.10%
USD | US7433151039
214.84
18:14:11
207.23
08/18/2026
+3.67%
+7.61
214.62
100
215.00
200
 -9.00%
USD | US74340W1036
140.67
18:08:31
140.02
08/18/2026
+0.46%
+0.65
140.57
100
140.64
300
 +9.68%
USD | US7443201022
122.78
18:12:58
124.54
08/18/2026
-1.41%
-1.76
122.80
100
122.93
100
 +10.33%
USD | US69370C1009
153.99
18:14:24
146.48
08/19/2026
+5.13%
+7.51
153.63
100
154.01
200
 -15.92%
USD | US7445731067
75.35
18:13:58
75.60
08/18/2026
-0.33%
-0.25
75.28
100
75.34
100
 -5.85%
USD | US74460D1090
324.62
18:11:13
323.10
08/18/2026
+0.47%
+1.52
324.27
120
324.51
40
 +24.51%
USD | US7458671010
131.75
18:09:27
126.05
08/18/2026
+4.52%
+5.70
131.73
100
131.85
100
 +7.50%
USD | US74743L1008
130.03
18:13:31
133.58
08/18/2026
-2.66%
-3.55
129.95
100
130.20
300
 +63.60%
USD | US7475251036
162.21
18:14:10
160.19
08/19/2026
+1.26%
+2.02
162.12
100
162.30
100
 -6.35%
USD | US74762E1029
672.09
18:14:04
696.15
08/18/2026
-3.46%
-24.06
671.28
40
672.35
40
 +64.94%
USD | US74834L1008
239.935
18:10:40
236.25
08/18/2026
+1.56%
+3.685
239.67
200
240.12
300
 +36.14%
USD | US7512121010
379.52
18:14:04
378.25
08/18/2026
+0.34%
+1.27
379.50
40
379.95
160
 +6.97%
USD | US7547301090
180.25
18:14:09
179.30
08/18/2026
+0.53%
+0.95
180.14
200
180.35
100
 +11.65%
USD | US7561091049
62.57
18:13:31
62.21
08/18/2026
+0.58%
+0.36
62.57
100
62.58
200
 +10.36%
USD | US75734B1008
156.25
18:13:59
158.25
08/18/2026
-1.26%
-2.00
156.08
200
156.35
200
 -31.16%
USD | US7588491032
75.875
18:13:42
76.19
08/19/2026
-0.41%
-0.315
75.83
200
75.89
400
 +10.37%
USD | US75886F1075
834.03
18:11:04
810.24
08/19/2026
+2.94%
+23.79
833.54
40
834.63
200
 +4.97%
USD | US7591EP1005
31.02
18:14:17
31.70
08/18/2026
-2.15%
-0.68
31.02
1,200
31.03
1,800
 +16.97%
USD | US7607591002
222.26
18:13:41
216.97
08/18/2026
+2.44%
+5.29
221.80
700
222.38
100
 +2.38%
USD | US7611521078
227.26
18:08:28
219.98
08/18/2026
+3.31%
+7.28
227.60
100
227.86
100
 -8.67%
USD | US7140461093
119.655
18:12:00
113.75
08/18/2026
+5.19%
+5.905
118.86
100
119.61
100
 +17.57%
USD | US7707001027
98.61
18:14:26
91.53
08/19/2026
+7.74%
+7.08
98.59
200
98.64
500
 -19.07%
USD | US7739031091
434.09
18:14:17
433.67
08/18/2026
+0.10%
+0.42
433.51
40
434.37
40
 +11.46%
USD | US7757111049
36.48
18:12:26
36.32
08/18/2026
+0.44%
+0.16
36.49
100
36.50
200
 -39.49%
USD | US7766961061
408.08
18:13:36
394.17
08/19/2026
+3.53%
+13.91
407.80
40
408.37
40
 -11.45%
USD | US7782961038
234.69
18:14:04
236.38
08/19/2026
-0.71%
-1.69
234.62
200
234.89
200
 +31.22%
USD | US75513E1010
222.225
18:13:34
225.49
08/18/2026
-1.45%
-3.265
222.13
100
222.41
100
 +22.95%
USD | LR0008862868
301.78
18:14:00
300.00
08/18/2026
+0.59%
+1.78
301.47
40
302.12
40
 +7.56%
USD | US78409V1044
429.19
18:13:14
418.04
08/18/2026
+2.67%
+11.15
429.45
40
430.00
40
 -20.01%
USD | US79466L3024
207.18
18:14:18
196.14
08/18/2026
+5.63%
+11.04
207.13
100
207.21
300
 -25.96%
USD | US80004C2008
1,589.09
18:14:26
1,625.78
08/19/2026
-2.26%
-36.69
1,588.56
40
1,590.54
40
 +584.88%
USD | US78410G1040
180.58
18:07:00
181.40
08/19/2026
-0.45%
-0.82
180.25
100
180.59
200
 -6.22%
USD | IE00BKVD2N49
855.115
18:14:24
903.68
08/19/2026
-5.37%
-48.565
854.32
40
856.02
40
 +228.15%
USD | US8168511090
86.09
18:13:40
87.18
08/18/2026
-1.25%
-1.09
86.05
100
86.12
100
 -1.26%
USD | US81762P1021
129.115
18:14:12
119.49
08/18/2026
+8.06%
+9.625
129.12
200
129.15
200
 -22.00%
USD | US8243481061
353.11
18:13:12
345.27
08/18/2026
+2.27%
+7.84
352.91
120
353.09
40
 +6.55%
USD | US83088M1027
69.23
18:14:20
67.43
08/19/2026
+2.67%
+1.80
69.21
100
69.25
600
 +6.34%
USD | AN8068571086
53.44
18:13:29
53.21
08/18/2026
+0.43%
+0.23
53.43
100
53.44
200
 +38.64%
USD | US8288061091
222.21
18:14:27
220.61
08/18/2026
+0.73%
+1.60
221.91
100
222.17
100
 +19.18%
USD | IE00028FXN24
48.23
18:14:04
47.30
08/18/2026
+1.97%
+0.93
48.21
100
48.27
200
 +22.32%
USD | US8330341012
394.53
18:12:43
395.71
08/18/2026
-0.30%
-1.18
394.36
40
394.80
40
 +14.83%
USD | US83444M1018
88.25
18:05:13
87.45
08/18/2026
+0.91%
+0.80
88.03
100
88.12
200
 +10.36%
USD | US8425871071
91.66
18:13:42
92.07
08/18/2026
-0.45%
-0.41
91.62
900
91.65
300
 +5.58%
USD | US8447411088
42.14
18:13:12
42.49
08/18/2026
-0.82%
-0.35
42.08
100
42.13
200
 +2.81%
USD | US8552441094
105.94
18:14:19
106.01
08/19/2026
-0.07%
-0.07
105.93
200
105.98
100
 +25.89%
USD | US8574771031
189.13
18:13:09
191.87
08/18/2026
-1.43%
-2.74
188.97
100
189.13
100
 +48.72%
USD | US8581191009
245.50
18:13:27
249.81
08/19/2026
-1.73%
-4.31
245.19
200
245.68
200
 +47.42%
USD | IE00BFY8C754
236.36
18:02:08
232.39
08/18/2026
+1.71%
+3.97
235.62
500
235.97
200
 -8.33%
USD | US8545021011
99.52
18:08:46
98.40
08/18/2026
+1.14%
+1.12
99.26
100
99.37
100
 +32.47%
USD | US8636671013
339.41
18:13:08
331.37
08/18/2026
+2.43%
+8.04
339.26
40
339.42
80
 -5.72%
USD | US86800U3023
37.54
18:14:26
37.41
08/19/2026
+0.35%
+0.13
37.53
400
37.54
100
 +27.81%
USD | US87165B1035
81.36
18:14:00
80.58
08/18/2026
+0.97%
+0.78
81.32
100
81.38
200
 -3.42%
USD | US8716071076
403.37
18:14:22
404.41
08/19/2026
-0.26%
-1.04
402.97
40
403.34
80
 -13.90%
USD | US8718291078
82.23
18:13:59
81.96
08/18/2026
+0.33%
+0.27
82.19
100
82.24
100
 +11.22%
USD | US74144T1088
112.33
18:10:40
110.32
08/19/2026
+1.82%
+2.01
112.36
300
112.45
200
 +7.76%
USD | US8725901040
184.20
18:14:07
182.75
08/19/2026
+0.79%
+1.45
184.18
100
184.35
100
 -9.99%
USD | US8740541094
245.47
18:10:20
242.40
08/19/2026
+1.27%
+3.07
245.47
300
245.57
100
 -5.32%
USD | US8760301072
132.58
18:14:25
132.26
08/18/2026
+0.24%
+0.32
132.58
100
132.72
100
 +3.51%
USD | US87612G1013
292.77
18:14:08
297.77
08/18/2026
-1.68%
-5.00
292.50
100
292.79
100
 +61.39%
USD | US87612E1064
159.35
18:14:22
152.48
08/18/2026
+4.51%
+6.87
159.23
100
159.53
100
 +55.99%
USD | IE000IVNQZ81
206.26
18:13:48
204.97
08/18/2026
+0.63%
+1.29
206.15
100
206.54
200
 -9.91%
USD | US8793601050
652.75
18:00:59
665.00
08/18/2026
-1.84%
-12.25
652.23
80
654.07
40
 +30.21%
USD | US8807701029
384.44
18:14:08
404.29
08/19/2026
-4.91%
-19.85
384.06
80
384.50
80
 +108.87%
USD | US88160R1014
348.23
18:14:26
336.87
08/19/2026
+3.37%
+11.36
348.21
40
348.26
80
 -25.09%
USD | US8825081040
272.02
18:13:55
272.24
08/19/2026
-0.08%
-0.22
272.01
100
272.25
100
 +56.92%
USD | US8832031012
87.10
18:13:35
87.13
08/18/2026
-0.03%
-0.03
87.02
100
87.12
200
 -0.05%
USD | US1255231003
278.83
18:14:13
278.50
08/18/2026
+0.12%
+0.33
278.80
80
279.10
40
 +1.19%
USD | US5007541064
25.32
18:14:19
24.82
08/19/2026
+2.01%
+0.50
25.31
1,900
25.32
1,400
 +2.35%
USD | US88339J1051
13.705
18:13:59
13.42
08/19/2026
+2.12%
+0.285
13.70
2,800
13.71
2,000
 -64.65%
USD | US8835561023
614.03
18:14:16
589.04
08/18/2026
+4.24%
+24.99
613.64
40
614.40
40
 +1.66%
USD | US8725401090
146.69
18:14:26
150.85
08/18/2026
-2.76%
-4.16
146.55
200
146.79
200
 -1.80%
USD | US87256C1018
199.38
18:13:49
192.11
08/18/2026
+3.78%
+7.27
199.16
100
199.52
100
 -8.08%
USD | US8923561067
35.535
18:13:07
34.72
08/19/2026
+2.35%
+0.815
35.53
300
35.54
300
 -30.57%
USD | IE00BK9ZQ967
457.83
18:13:34
463.37
08/18/2026
-1.20%
-5.54
457.79
40
458.22
80
 +19.06%
USD | US8936411003
1,222.74
18:12:59
1,233.78
08/18/2026
-0.89%
-11.04
1,221.63
10
1,223.36
10
 -7.22%
USD | US89417E1091
364.65
18:12:14
367.93
08/18/2026
-0.89%
-3.28
364.80
40
365.23
40
 +26.85%
USD | US8962391004
59.56
18:14:21
56.99
08/19/2026
+4.51%
+2.57
59.54
300
59.57
100
 -27.26%
USD | US89832Q1094
51.58
18:13:01
52.41
08/18/2026
-1.58%
-0.83
51.53
300
51.55
100
 +6.50%
USD | US88262P1021
371.89
18:09:59
365.36
08/18/2026
+1.79%
+6.53
371.50
40
372.46
40
 +27.21%
USD | US9022521051
351.53
18:14:17
332.21
08/18/2026
+5.82%
+19.32
351.01
80
351.83
80
 -26.82%
USD | US9024941034
58.98
18:14:10
57.99
08/18/2026
+1.71%
+0.99
59.00
100
59.01
100
 -1.07%
USD | US90353T1007
78.62
18:14:21
74.66
08/18/2026
+5.30%
+3.96
78.58
100
78.61
100
 -8.63%
USD | US9026531049
37.18
18:14:20
37.09
08/18/2026
+0.24%
+0.09
37.16
600
37.20
100
 +1.12%
USD | US90384S3031
533.04
18:10:46
516.74
08/19/2026
+3.15%
+16.30
532.72
40
533.49
40
 -14.59%
USD | US9078181081
304.81
18:13:47
298.74
08/18/2026
+2.03%
+6.07
304.34
200
304.86
100
 +29.15%
USD | US9100471096
118.19
18:13:57
118.72
08/19/2026
-0.45%
-0.53
118.10
100
118.26
100
 +6.17%
USD | US9113631090
1,119.85
18:14:01
1,116.38
08/18/2026
+0.31%
+3.47
1,119.74
40
1,121.68
80
 +37.94%
USD | US91324P1021
389.87
18:14:22
393.93
08/18/2026
-1.03%
-4.06
389.76
40
389.99
40
 +19.33%
USD | US9139031002
175.70
18:10:48
173.09
08/18/2026
+1.51%
+2.61
175.49
100
175.88
200
 -20.61%
USD | US9029733048
63.29
18:14:15
64.79
08/18/2026
-2.32%
-1.50
63.27
100
63.31
100
 +21.42%
USD | US9113121068
103.13
18:13:31
101.93
08/18/2026
+1.18%
+1.20
103.06
100
103.14
100
 +2.76%
USD | US91913Y1001
346.44
18:12:54
350.05
08/18/2026
-1.03%
-3.61
345.76
100
346.62
300
 +115.03%
USD | US9224751084
250.27
18:14:18
242.75
08/18/2026
+3.10%
+7.52
250.05
100
250.29
100
 +8.74%
USD | US92276F1003
91.56
18:13:15
91.20
08/18/2026
+0.39%
+0.36
91.50
100
91.60
300
 +17.86%
USD | US92338C1036
98.89
18:10:00
96.07
08/18/2026
+2.94%
+2.82
98.69
100
98.84
100
 -3.72%
USD | US92343E1029
276.35
18:08:19
276.74
08/19/2026
-0.14%
-0.39
276.24
200
276.94
100
 +13.91%
USD | US92345Y1064
184.59
18:13:01
178.86
08/19/2026
+3.20%
+5.73
184.63
100
185.05
100
 -20.04%
USD | US92343V1044
49.06
18:14:07
48.54
08/18/2026
+1.07%
+0.52
49.05
400
49.06
200
 +19.18%
USD | US92532F1003
542.01
18:14:11
528.19
08/19/2026
+2.62%
+13.82
541.34
80
542.08
80
 +16.51%
USD | US92537N1081
265.09
18:14:08
272.54
08/18/2026
-2.73%
-7.45
264.89
80
265.29
40
 +68.22%
USD | US92556V1061
16.315
18:13:36
16.17
08/19/2026
+0.90%
+0.145
16.31
1,200
16.32
500
 +29.88%
USD | US9256521090
26.17
18:12:47
25.91
08/18/2026
+1.00%
+0.26
26.16
1,900
26.17
600
 -7.86%
USD | US92826C8394
369.58
18:14:19
364.25
08/18/2026
+1.46%
+5.33
369.48
80
369.72
40
 +3.86%
USD | US92840M1027
141.325
18:14:26
140.52
08/18/2026
+0.57%
+0.805
141.20
900
141.34
100
 -12.90%
USD | US29476L1070
63.78
18:14:18
64.03
08/18/2026
-0.39%
-0.25
63.76
800
63.78
100
 +1.57%
USD | US9291601097
275.40
18:11:50
271.65
08/18/2026
+1.38%
+3.75
274.74
120
275.44
40
 -4.76%
USD | US0844231029
70.16
18:14:12
70.17
08/18/2026
-0.01%
-0.01
70.13
100
70.19
200
 +0.07%
USD | US9311421039
115.23
18:14:19
115.20
08/19/2026
+0.03%
+0.03
115.23
600
115.25
100
 +3.40%
USD | US2546871060
106.15
18:13:42
103.95
08/18/2026
+2.12%
+2.20
106.11
100
106.19
100
 -8.63%
USD | US9344231041
28.49
18:13:56
28.48
08/19/2026
+0.04%
+0.01
28.48
400
28.49
2,300
 -1.18%
USD | US94106L1098
226.72
18:13:41
223.58
08/18/2026
+1.40%
+3.14
226.51
100
226.84
100
 +1.76%
USD | US9418481035
416.10
17:58:09
401.25
08/18/2026
+3.70%
+14.85
413.07
40
414.22
40
 +5.64%
USD | US92939U1060
109.72
18:14:11
111.05
08/18/2026
-1.20%
-1.33
109.69
100
109.78
100
 +5.30%
USD | US9497461015
86.24
18:14:23
87.40
08/18/2026
-1.33%
-1.16
86.23
200
86.26
100
 -6.22%
USD | US95040Q1040
234.54
18:14:08
235.44
08/18/2026
-0.38%
-0.90
234.41
100
234.62
200
 +26.85%
USD | US9553061055
354.09
18:11:57
346.59
08/18/2026
+2.16%
+7.50
353.31
100
354.10
100
 +25.97%
USD | US9581021055
475.14
18:14:19
496.16
08/19/2026
-4.24%
-21.02
475.01
160
475.50
40
 +188.01%
USD | US9297401088
291.58
18:13:31
294.72
08/18/2026
-1.07%
-3.14
291.27
100
291.81
100
 +38.07%
USD | US9621661043
24.39
18:13:08
23.61
08/18/2026
+3.30%
+0.78
24.38
1,200
24.39
500
 -0.34%
USD | US9694571004
73.24
18:14:18
75.13
08/18/2026
-2.52%
-1.89
73.22
100
73.25
100
 +24.99%
USD | US9699041011
244.00
18:08:45
241.39
08/18/2026
+1.08%
+2.61
243.27
100
243.86
100
 +35.16%
USD | IE00BDB6Q211
334.27
18:11:00
327.90
08/19/2026
+1.94%
+6.37
334.01
120
334.50
40
 -0.21%
USD | US98138H1014
199.60
18:14:18
190.635
08/19/2026
+4.70%
+8.965
199.43
100
199.68
100
 -11.24%
USD | US3848021040
1,307.27
18:13:47
1,314.12
08/18/2026
-0.52%
-6.85
1,306.42
20
1,308.26
10
 +30.23%
USD | US9831341071
99.60
18:12:38
101.29
08/19/2026
-1.67%
-1.69
99.52
100
99.65
100
 -15.82%
USD | US98389B1008
78.72
18:13:40
79.17
08/19/2026
-0.57%
-0.45
78.69
300
78.72
100
 +7.19%
USD | US98419M1009
115.51
18:13:40
113.94
08/18/2026
+1.38%
+1.57
115.41
100
115.56
400
 -16.33%
USD | US9884981013
145.91
18:13:40
144.86
08/18/2026
+0.72%
+1.05
145.84
900
145.99
100
 -4.24%
USD | US9892071054
364.62
18:12:00
366.42
08/19/2026
-0.49%
-1.80
363.91
100
365.24
200
 +50.90%
USD | US98956P1021
100.65
18:14:26
99.15
08/18/2026
+1.51%
+1.50
100.56
300
100.68
100
 +10.26%
USD | US98978V1035
76.83
18:14:18
73.96
08/18/2026
+3.88%
+2.87
76.81
100
76.85
100
 -41.22%