S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 22:50:03
Day high
05/12/2026 - 21:53:54
Day low
05/12/2026 - 17:25:52
YTD %
7,400.96
-11.88 ( -0.16% )
7,409.57
7,338.54
+8.11%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,400.96
22:50:03
7,412.84
05/11/2026
-0.16%
-11.88
7,363.44
-
7,431.63
-
+8.11%
USD | US88579Y1010
143.21
23:05:00
143.29
05/09/2026
+0.03%
+0.05
143.26
6,800
143.27
1,200
-10.47%
USD | US3635761097
197.40
23:05:00
198.87
05/09/2026
-0.15%
-0.30
197.53
3,400
197.54
700
-23.27%
USD | US8318652091
58.09
23:05:00
58.60
05/09/2026
-0.14%
-0.08
58.07
1,700
58.09
10,900
-12.50%
USD | US0028241000
84.35
23:05:00
84.32
05/09/2026
-2.09%
-1.76
84.37
34,200
84.38
4,800
-34.10%
USD | US00287Y1091
207.86
23:05:00
201.55
05/09/2026
+0.61%
+1.23
207.94
1,800
207.95
2,900
-11.25%
USD | IE00B4BNMY34
169.77
23:05:00
180.42
05/09/2026
-4.47%
-8.07
169.80
7,500
169.81
2,000
-35.76%
USD | US00724F1012
240.83
23:20:00
246.15
05/12/2026
-2.16%
-5.32
240.79
240
240.85
400
-29.67%
USD | US0079031078
448.29
23:20:00
458.79
05/12/2026
-2.29%
-10.50
448.28
100
448.40
200
+114.23%
USD | US00130H1059
14.42
23:05:00
14.33
05/09/2026
+0.14%
+0.02
14.43
75,100
14.44
202,600
+0.07%
USD | US0010551028
116.16
23:05:00
113.10
05/09/2026
+2.10%
+2.38
116.20
15,100
116.21
400
+4.72%
USD | US00846U1016
112.90
23:05:00
115.62
05/09/2026
-3.60%
-4.16
112.92
5,700
112.93
4,300
-18.09%
USD | US0091581068
303.60
23:05:00
295.41
05/09/2026
+3.08%
+9.09
303.48
1,520
303.60
2,040
+23.27%
USD | US0090661010
135.48
23:20:00
137.05
05/12/2026
-1.15%
-1.57
135.43
600
135.45
800
+0.98%
USD | US00971T1016
149.56
23:20:00
153.01
05/12/2026
-2.25%
-3.45
149.56
300
149.63
1,400
+75.37%
USD | US0126531013
205.52
23:05:00
203.52
05/09/2026
+3.18%
+6.47
205.45
5,800
205.62
200
+48.47%
USD | US0152711091
46.50
23:05:00
46.26
05/09/2026
-0.56%
-0.26
46.53
1,900
46.54
3,800
-6.01%
USD | US0162551016
165.79
23:20:00
164.61
05/12/2026
+0.72%
+1.18
165.75
1,500
165.81
100
+5.42%
USD | IE00BFRT3W74
131.30
23:05:00
134.37
05/09/2026
-1.50%
-2.02
131.30
11,200
131.39
10,000
-16.88%
USD | US0188021085
72.59
23:20:00
72.47
05/12/2026
+0.17%
+0.12
72.59
100
72.60
1,100
+11.48%
USD | US0200021014
215.47
23:05:00
213.15
05/09/2026
+0.30%
+0.65
215.61
700
215.62
2,000
+2.71%
USD | US02079K1079
383.82
23:20:00
386.77
05/12/2026
-0.76%
-2.95
383.91
480
383.96
2,480
+23.25%
USD | US02079K3059
387.35
23:20:00
388.64
05/12/2026
-0.33%
-1.29
387.42
14,160
387.44
1,040
+24.17%
USD | US02209S1033
69.89
23:05:00
68.12
05/09/2026
+0.72%
+0.49
69.90
22,300
69.91
100
+18.99%
USD | US0255371017
131.94
23:20:00
130.70
05/12/2026
+0.95%
+1.24
131.92
1,200
131.94
700
+13.35%
USD | US0231351067
265.82
23:20:00
268.99
05/12/2026
-1.18%
-3.17
265.82
1,900
265.83
4,900
+16.54%
USD | JE00BV7DQ550
39.22
23:05:00
39.93
05/09/2026
+0.68%
+0.27
39.22
40,200
39.23
4,800
-3.60%
USD | US03027X1000
178.82
23:05:00
176.53
05/09/2026
+0.53%
+0.94
178.83
5,400
178.84
19,700
+1.08%
USD | US0304201033
127.65
23:05:00
125.05
05/09/2026
+0.77%
+0.96
127.64
19,400
127.65
8,700
-3.44%
USD | US0236081024
109.49
23:05:00
109.07
05/09/2026
+0.84%
+0.92
109.47
100
109.49
34,400
+10.14%
USD | US0258161092
314.31
23:05:00
316.03
05/09/2026
-1.17%
-3.71
314.42
6,240
314.43
4,720
-15.58%
USD | US0268747849
76.40
23:05:00
76.36
05/09/2026
-0.39%
-0.30
76.39
10,800
76.40
35,200
-11.09%
USD | US03076C1062
470.12
23:05:00
465.56
05/09/2026
-0.40%
-1.86
470.38
6,160
470.39
6,880
-5.43%
USD | US0311001004
231.20
23:05:00
232.40
05/09/2026
-0.10%
-0.24
231.15
6,200
231.16
11,000
+13.08%
USD | US0311621009
336.29
23:20:00
329.59
05/12/2026
+2.03%
+6.70
336.23
240
336.31
280
+0.70%
USD | US0320951017
127.87
23:05:00
128.03
05/09/2026
-4.34%
-5.56
127.88
34,800
127.89
800
-9.38%
USD | US0326541051
419.65
23:20:00
422.73
05/12/2026
-0.73%
-3.08
419.65
80
419.72
440
+55.87%
USD | IE00BLP1HW54
316.35
23:05:00
312.79
05/09/2026
-0.23%
-0.72
316.25
4,960
316.26
3,200
-11.56%
USD | US03743Q1085
37.09
23:20:00
36.70
05/12/2026
+1.06%
+0.39
37.08
9,900
37.09
2,800
+50.04%
USD | US03769M1062
131.93
23:05:00
133.20
05/09/2026
-2.06%
-2.74
131.94
11,000
131.95
400
-9.88%
USD | US0378331005
294.80
23:20:00
292.68
05/12/2026
+0.72%
+2.12
294.76
920
294.79
1,520
+7.66%
USD | US0382221051
431.20
23:20:00
443.62
05/12/2026
-2.80%
-12.42
431.09
2,000
431.21
80
+72.62%
USD | US03831W1080
490.69
23:20:00
478.42
05/12/2026
+2.56%
+12.27
490.66
1,680
490.91
40
-29.00%
USD | JE00BTDN8H13
54.95
23:05:00
57.94
05/09/2026
-4.37%
-2.53
54.93
4,400
54.94
7,600
-15.75%
USD | BMG0450A1053
94.31
23:20:00
93.83
05/12/2026
+0.51%
+0.48
94.32
1,600
94.33
2,200
-2.18%
USD | US0394831020
80.73
23:05:00
77.66
05/09/2026
+2.81%
+2.18
80.75
43,600
80.76
21,400
+38.88%
USD | US03990B1017
123.66
23:05:00
126.25
05/09/2026
-1.30%
-1.64
123.55
2,800
123.66
2,300
-22.90%
USD | US0404132054
142.54
23:05:00
141.77
05/09/2026
-3.77%
-5.34
142.54
4,700
142.55
14,300
+4.12%
USD | US04621X1081
243.43
23:05:00
239.67
05/09/2026
+1.87%
+4.47
243.58
2,700
243.59
700
+1.37%
USD | US00206R1023
25.23
23:05:00
25.16
05/09/2026
-1.15%
-0.29
25.24
104,100
25.25
34,900
+0.12%
USD | US0495601058
181.94
23:05:00
180.87
05/09/2026
+0.70%
+1.26
182.09
700
182.10
100
+8.65%
USD | US0527691069
234.87
23:20:00
236.07
05/12/2026
-0.51%
-1.20
234.91
200
235.06
1,600
-20.25%
USD | US0530151036
213.81
23:20:00
211.67
05/12/2026
+1.01%
+2.14
213.82
400
213.85
1,800
-17.71%
USD | US0533321024
3,409.81
23:05:00
3,496.19
05/09/2026
-1.96%
-68.39
3,409.86
10
3,412.47
80
+1.07%
USD | US0536111091
160.11
23:05:00
163.51
05/09/2026
-0.91%
-1.49
160.18
1,700
160.19
1,300
-10.92%
USD | US0534841012
187.02
23:05:00
184.08
05/09/2026
+1.73%
+3.19
187.02
1,900
187.09
2,500
+3.29%
USD | US05464C1018
393.66
23:20:00
394.36
05/12/2026
-0.18%
-0.70
393.67
120
393.95
440
-30.56%
USD | US05722G1004
65.24
23:20:00
64.60
05/12/2026
+0.99%
+0.64
65.22
13,000
65.23
1,600
+41.85%
USD | US0584981064
57.57
23:05:00
58.52
05/09/2026
-1.37%
-0.80
57.56
200
57.57
26,400
+8.97%
USD | US0605051046
50.78
23:05:00
51.31
05/09/2026
-1.48%
-0.76
50.80
89,900
50.81
6,600
-8.09%
USD | US0640581007
133.44
23:05:00
130.50
05/09/2026
+1.52%
+1.99
133.47
8,100
133.48
4,900
+14.13%
USD | US0718131099
17.89
23:05:00
17.99
05/09/2026
-2.56%
-0.46
17.89
114,100
17.90
5,000
-8.27%
USD | US0758871091
147.51
23:05:00
149.43
05/09/2026
-4.20%
-6.28
147.57
4,600
147.58
3,300
-26.24%
USD | US0846707026
484.96
23:05:00
475.94
05/09/2026
+0.76%
+3.61
485.21
24,440
485.22
1,720
-4.60%
USD | US0865161014
57.20
23:05:00
59.40
05/09/2026
-3.00%
-1.78
57.18
200
57.19
16,200
-13.91%
USD | US09073M1045
47.42
23:20:00
47.42
05/12/2026
0.00%
0.00
47.42
1,800
47.43
500
-19.37%
USD | US09062X1037
199.36
23:20:00
197.95
05/12/2026
+0.71%
+1.41
199.35
400
199.48
500
+12.48%
USD | US09290D1019
1,092.50
23:05:00
1,084.83
05/09/2026
-0.32%
-3.51
1,092.50
560
1,093.63
1,640
+1.03%
USD | US09260D1072
122.76
23:05:00
123.77
05/09/2026
-1.91%
-2.37
122.83
22,300
122.84
300
-21.24%
USD | US8522341036
72.12
23:05:00
74.85
05/09/2026
-2.24%
-1.68
72.16
6,000
72.17
3,500
+12.41%
USD | US0970231058
236.87
23:05:00
237.36
05/09/2026
+0.36%
+0.85
236.96
16,200
236.97
900
+9.71%
USD | US09857L1089
160.56
23:20:00
157.80
05/12/2026
+1.75%
+2.76
160.55
100
160.56
1,310
-26.34%
USD | US1011371077
54.10
23:05:00
53.93
05/09/2026
-1.04%
-0.56
54.14
59,100
54.15
5,300
-44.03%
USD | US11133T1034
149.53
23:05:00
149.50
05/09/2026
-0.25%
-0.37
149.49
400
149.50
3,300
-33.18%
USD | US1101221083
56.45
23:05:00
56.16
05/09/2026
-0.87%
-0.49
56.45
40,800
56.46
1,300
+3.21%
USD | US11135F1012
419.30
23:20:00
428.43
05/12/2026
-2.13%
-9.13
419.30
680
419.40
760
+23.79%
USD | US1152361010
55.77
23:05:00
56.285
05/09/2026
-1.95%
-1.10
55.77
6,100
55.81
8,900
-30.55%
USD | US1156372096
26.56
23:05:00
27.68
05/09/2026
-3.07%
-0.85
26.54
3,000
26.55
42,800
+2.95%
USD | US12008R1077
72.78
23:05:00
77.40
05/09/2026
-3.26%
-2.52
72.80
2,800
72.81
1,000
-27.22%
USD | CH1300646267
126.21
23:05:00
124.94
05/09/2026
+0.96%
+1.20
126.11
10,700
126.12
900
+41.60%
USD | US1011211018
59.01
23:05:00
59.43
05/09/2026
-0.82%
-0.49
59.01
3,900
59.02
14,200
-12.66%
USD | US12541W2098
167.21
23:20:00
169.98
05/12/2026
-1.63%
-2.77
167.12
600
167.15
100
+5.74%
USD | US1273871087
358.04
23:20:00
364.20
05/12/2026
-1.69%
-6.16
357.97
320
358.03
440
+16.51%
USD | US1331311027
105.23
23:05:00
103.77
05/09/2026
+1.11%
+1.15
105.20
2,000
105.22
3,500
-4.69%
USD | US14040H1059
183.71
23:05:00
189.48
05/09/2026
-2.93%
-5.55
183.74
52,500
183.75
7,200
-24.11%
USD | US14149Y1082
182.56
23:05:00
183.65
05/09/2026
-0.63%
-1.15
182.68
3,700
182.69
2,300
-11.19%
USD | BMG2004J1036
24.85
23:05:00
26.38
05/09/2026
-3.56%
-0.94
24.85
5,500
24.86
31,800
-
USD | US14448C1045
65.56
23:05:00
66.83
05/09/2026
-1.42%
-0.95
65.62
31,700
65.63
7,700
+24.68%
USD | US1468691027
73.72
23:05:00
77.94
05/09/2026
-2.19%
-1.71
73.66
1,240
73.70
24,240
-9.68%
USD | US1475281036
867.19
23:20:00
877.07
05/12/2026
-1.13%
-9.88
867.11
240
867.47
40
+58.69%
USD | US1491231015
912.14
23:05:00
897.45
05/09/2026
+3.27%
+29.34
912.87
3,520
912.88
320
+61.78%
USD | US12503M1080
355.54
23:05:00
348.36
05/09/2026
+0.44%
+1.545
354.62
40
355.75
40
+39.32%
USD | US12504L1098
144.06
23:05:00
146.33
05/09/2026
-0.15%
-0.22
144.07
3,400
144.13
2,000
-9.13%
USD | US12514G1085
99.30
23:20:00
102.54
05/12/2026
-3.16%
-3.24
99.30
1,000
99.33
2,500
-24.71%
USD | US03073E1055
260.93
23:05:00
261.08
05/09/2026
-0.53%
-1.38
260.93
2,640
261.19
4,840
-23.11%
USD | US15135B1017
59.31
23:05:00
55.96
05/09/2026
+0.71%
+0.40
59.30
3,700
59.31
26,600
+36.96%
USD | US15189T1079
42.13
23:05:00
41.72
05/09/2026
+1.32%
+0.55
42.14
39,100
42.15
26,900
+10.25%
USD | US1252691001
130.39
23:05:00
115.02
05/09/2026
+8.22%
+9.46
130.40
1,900
130.41
8,800
+60.95%
USD | US1598641074
168.69
23:05:00
177.62
05/09/2026
-5.16%
-9.16
168.75
7,900
168.76
7,800
-15.55%
USD | US8085131055
90.18
23:05:00
88.61
05/09/2026
-0.88%
-0.78
90.16
1,100
90.18
56,900
-12.09%
USD | US16119P1084
147.92
23:20:00
147.79
05/12/2026
+0.09%
+0.13
147.95
300
147.97
600
-29.20%
USD | US1667641005
185.95
23:05:00
181.62
05/09/2026
+1.72%
+3.12
185.98
26,600
185.99
1,000
+21.21%
USD | US1696561059
32.67
23:05:00
32.49
05/09/2026
-1.75%
-0.57
32.67
8,900
32.68
24,100
-13.73%
USD | CH0044328745
322.04
23:05:00
319.64
05/09/2026
+0.19%
+0.62
322.11
9,840
322.12
4,560
+2.61%
USD | US1713401024
93.51
23:05:00
93.44
05/09/2026
-2.91%
-2.72
93.51
6,100
93.52
8,600
+8.19%
USD | US1717793095
577.15
23:05:00
548.11
05/09/2026
+6.09%
+33.36
577.52
7,480
577.53
440
+148.63%
USD | US1720621010
163.79
23:20:00
163.33
05/12/2026
+0.28%
+0.46
163.79
500
163.82
2,100
+0.01%
USD | US1729081059
165.42
23:20:00
164.67
05/12/2026
+0.46%
+0.75
165.33
800
165.43
200
-12.44%
USD | US17275R1023
99.29
23:20:00
98.72
05/12/2026
+0.58%
+0.57
99.32
2,100
99.33
3,700
+28.16%
USD | US1729674242
126.44
23:05:00
125.55
05/09/2026
+0.24%
+0.30
126.43
6,900
126.44
47,200
+7.85%
USD | US1746101054
61.95
23:05:00
63.73
05/09/2026
-2.46%
-1.57
61.96
9,400
61.98
7,500
+6.42%
USD | US1890541097
89.11
23:05:00
92.16
05/09/2026
-3.54%
-3.26
89.09
2,800
89.10
8,600
-11.83%
USD | US12572Q1058
285.75
23:20:00
282.58
05/12/2026
+1.12%
+3.17
285.74
320
285.81
120
+3.48%
USD | US1258961002
73.31
23:05:00
72.61
05/09/2026
+0.80%
+0.58
73.31
23,500
73.33
3,300
+4.66%
USD | US21037T1097
293.60
23:20:00
299.69
05/12/2026
-2.03%
-6.09
293.58
200
293.62
40
-15.17%
USD | US1912161007
80.03
23:05:00
78.42
05/09/2026
+0.31%
+0.24
80.10
114,100
80.12
12,700
+12.52%
USD | US1924461023
47.73
23:20:00
49.25
05/12/2026
-3.09%
-1.52
47.71
11,800
47.72
3,000
-40.66%
USD | US19247G1076
374.01
23:05:00
335.26
05/09/2026
+13.25%
+44.43
374.18
6,040
374.19
560
+105.72%
USD | US19260Q1076
207.64
23:20:00
216.60
05/12/2026
-4.14%
-8.96
207.60
5,200
207.69
1,300
-4.22%
USD | US1941621039
87.44
23:05:00
87.55
05/09/2026
-0.93%
-0.81
87.46
28,000
87.47
400
+9.77%
USD | US20030N1019
24.90
23:20:00
25.03
05/12/2026
-0.52%
-0.13
24.90
7,900
24.91
1,100
-10.80%
USD | US1999081045
2,016.31
23:05:00
1,952.37
05/09/2026
+4.13%
+80.61
2,018.74
870
2,018.75
90
+117.83%
USD | US2058871029
14.00
23:05:00
14.13
05/09/2026
-1.42%
-0.20
13.99
294,900
14.00
13,400
-19.53%
USD | US20825C1045
117.87
23:05:00
113.029999
05/09/2026
+1.48%
+1.68
117.88
1,600
117.90
6,500
+23.44%
USD | US2091151041
106.90
23:05:00
106.31
05/09/2026
-0.09%
-0.10
106.80
300
106.82
11,500
+6.94%
USD | US21036P1084
142.53
23:05:00
148.21
05/09/2026
-3.91%
-5.80
142.66
3,200
142.67
2,200
+3.23%
USD | US2166485019
59.95
23:20:00
58.98
05/12/2026
+1.64%
+0.97
59.94
9,900
59.95
700
-28.04%
USD | US2172041061
33.44
23:20:00
33.27
05/12/2026
+0.51%
+0.17
33.43
10,200
33.44
18,800
-15.02%
USD | US2193501051
198.24
23:05:00
186.94
05/09/2026
+10.94%
+20.45
198.32
34,000
198.33
300
+136.85%
USD | US2199481068
338.34
23:05:00
343.99
05/09/2026
-0.70%
-2.41
338.62
1,320
338.63
6,240
+13.51%
USD | US22052L1044
82.59
23:05:00
81.13
05/09/2026
+2.10%
+1.70
82.61
12,000
82.62
2,300
+23.57%
USD | US22160N1090
33.05
23:20:00
32.92
05/12/2026
+0.39%
+0.13
33.05
300
33.06
24,300
-51.04%
USD | US22160K1051
1,021.88
23:20:00
999.47
05/12/2026
+2.24%
+22.41
1,021.71
40
1,021.90
360
+15.90%
USD | IE0001827041
111.39
23:05:00
113.76
05/09/2026
-1.05%
-1.19
111.41
43,000
111.42
2,000
-9.80%
USD | US22822V1017
91.50
23:05:00
90.57
05/09/2026
+0.11%
+0.10
91.54
3,400
91.55
13,500
+2.03%
USD | US22788C1053
546.18
23:20:00
542.26
05/12/2026
+0.72%
+3.92
546.13
400
546.44
840
+15.68%
USD | US1264081035
44.53
23:20:00
44.74
05/12/2026
-0.47%
-0.21
44.53
1,800
44.54
13,200
+23.42%
USD | US2310211063
704.56
23:05:00
679.55
05/09/2026
+3.40%
+23.11
704.79
1,040
704.80
240
+37.66%
USD | US1266501006
95.15
23:05:00
90.55
05/09/2026
+1.84%
+1.67
95.18
12,000
95.19
18,500
+16.20%
USD | US23331A1097
143.27
23:05:00
147.63
05/09/2026
-1.81%
-2.67
143.34
6,300
143.35
3,500
+0.65%
USD | US2358511028
166.26
23:05:00
171.16
05/09/2026
-2.71%
-4.64
166.30
14,500
166.31
8,000
-27.26%
USD | US2371941053
199.12
23:05:00
196.23
05/09/2026
-0.22%
-0.43
199.12
12,100
199.28
200
+6.40%
USD | US23804L1035
199.94
23:20:00
202.32
05/12/2026
-1.18%
-2.38
199.90
2,700
199.92
300
+48.78%
USD | US23918K1088
200.54
23:05:00
198.65
05/09/2026
+0.14%
+0.28
200.43
2,000
200.44
5,200
+75.10%
USD | US2435371073
94.89
23:05:00
100.42
05/09/2026
-3.75%
-3.77
94.91
1,400
94.93
100
-6.77%
USD | US2441991054
589.19
23:05:00
574.84
05/09/2026
+2.42%
+13.90
588.97
1,000
589.56
720
+26.46%
USD | US24703L2025
238.94
23:05:00
260.46
05/09/2026
-5.15%
-13.42
239.09
8,300
239.10
1,800
+96.25%
USD | US2473617023
70.71
23:05:00
73.33
05/09/2026
-2.90%
-2.13
70.74
47,900
70.75
2,900
+2.59%
USD | US25179M1036
46.77
23:05:00
45.61
05/09/2026
+2.46%
+1.12
46.78
700
46.81
100
+27.57%
USD | US2521311074
61.14
23:20:00
59.33
05/12/2026
+3.05%
+1.81
61.13
1,400
61.14
1,000
-10.61%
USD | US25278X1090
198.15
23:20:00
196.15
05/12/2026
+1.02%
+2.00
198.09
5,400
198.15
100
+30.48%
USD | US2538681030
195.27
23:05:00
195.31
05/09/2026
+0.48%
+0.93
195.27
2,600
195.28
1,500
+26.84%
USD | US2566771059
102.98
23:05:00
113.29
05/09/2026
-7.64%
-8.66
103.00
7,900
103.01
8,500
-21.19%
USD | US2567461080
89.05
23:20:00
90.02
05/12/2026
-1.08%
-0.97
89.03
4,100
89.05
800
-26.82%
USD | US25746U1097
62.92
23:05:00
61.89
05/09/2026
+1.08%
+0.67
62.93
1,400
62.94
2,400
+6.78%
USD | US25754A2015
310.16
23:20:00
313.22
05/12/2026
-0.98%
-3.06
310.02
200
310.12
40
-24.85%
USD | US25809K1051
155.19
23:20:00
157.33
05/12/2026
-1.36%
-2.14
155.14
3,700
155.23
400
-30.53%
USD | US2600031080
216.71
23:05:00
219.83
05/09/2026
+0.06%
+0.14
216.85
1,600
216.92
800
+12.67%
USD | US2605571031
39.43
23:05:00
36.87
05/09/2026
+5.13%
+1.89
39.43
2,700
39.44
58,300
+65.78%
USD | US2333311072
142.58
23:05:00
140.60
05/09/2026
+1.30%
+1.83
142.55
6,800
142.56
3,400
+10.43%
USD | US26441C2044
125.07
23:05:00
124.17
05/09/2026
+0.59%
+0.73
125.10
34,800
125.11
2,600
+6.56%
USD | US26614N1028
50.54
23:05:00
49.76
05/09/2026
+1.65%
+0.82
50.55
45,900
50.56
2,100
+25.82%
USD | IE00B8KQN827
401.53
23:05:00
401.51
05/09/2026
+4.36%
+17.49
401.65
20,440
401.66
1,960
+31.55%
USD | US2786421030
110.40
23:20:00
108.13
05/12/2026
+2.10%
+2.27
110.43
3,800
110.44
2,100
+24.14%
USD | US2787681061
129.38
23:20:00
129.14
05/12/2026
+0.19%
+0.24
129.39
100
129.49
6,000
+18.80%
USD | US2788651006
251.70
23:05:00
254.22
05/09/2026
-1.23%
-3.12
251.76
3,560
251.78
8,960
-4.35%
USD | US2810201077
71.27
23:05:00
68.95
05/09/2026
+2.36%
+1.63
71.29
22,200
71.30
21,800
+17.59%
USD | US28176E1082
79.73
23:05:00
79.96
05/09/2026
-3.49%
-2.79
79.73
16,600
79.74
2,400
-9.48%
USD | US2855121099
200.19
23:20:00
200.22
05/12/2026
-0.01%
-0.03
200.20
500
200.22
300
-2.01%
USD | US0367521038
393.30
23:05:00
378.07
05/09/2026
+0.97%
+3.68
393.72
440
393.73
2,120
+8.90%
USD | US5324571083
989.87
23:05:00
948.45
05/09/2026
+1.95%
+18.54
990.20
9,120
990.21
760
-10.02%
USD | US29084Q1004
924.90
23:05:00
921.64
05/09/2026
+1.07%
+9.86
925.94
80
925.95
680
+52.26%
USD | US2910111044
137.28
23:05:00
141.31
05/09/2026
-1.33%
-1.88
137.26
200
137.29
4,000
+5.06%
USD | US29364G1031
112.93
23:05:00
111.59
05/09/2026
+1.24%
+1.38
112.87
1,000
112.88
31,600
+22.22%
USD | US26875P1012
134.13
23:05:00
130.03
05/09/2026
+2.52%
+3.28
134.09
3,600
134.13
400
+26.95%
USD | US29414B1044
95.14
23:05:00
99.23
05/09/2026
-1.89%
-1.88
95.20
500
95.21
100
-52.48%
USD | US26884L1098
55.78
23:05:00
55.96
05/09/2026
+0.88%
+0.49
55.79
7,600
55.80
6,200
+5.32%
USD | US29476L1070
65.89
23:05:00
65.54
05/09/2026
+0.98%
+0.64
65.87
400
65.88
13,000
+4.98%
USD | US2944291051
166.76
23:05:00
175.83
05/09/2026
-4.56%
-8.01
166.67
3,800
166.70
2,000
-22.66%
USD | US29444U7000
1,080.63
23:20:00
1,086.22
05/12/2026
-0.51%
-5.59
1,080.27
280
1,080.75
200
+41.77%
USD | US29530P1021
218.50
23:20:00
217.09
05/12/2026
+0.65%
+1.41
218.57
300
218.67
100
-24.27%
USD | US2971781057
268.64
23:05:00
263.55
05/09/2026
+1.98%
+5.22
268.49
700
268.60
2,600
+2.71%
USD | US5184391044
84.89
23:05:00
86.20
05/09/2026
-4.00%
-3.45
84.82
1,200
84.84
5,900
-20.98%
USD | BMG3223R1088
351.67
23:05:00
351.52
05/09/2026
-0.21%
-0.74
351.49
280
351.50
1,960
+3.37%
USD | US30034W1062
83.30
23:20:00
83.43
05/12/2026
-0.16%
-0.13
83.26
2,000
83.29
300
+15.09%
USD | US30040W1080
68.73
23:05:00
66.51
05/09/2026
+1.10%
+0.73
68.74
8,600
68.75
12,800
-0.13%
USD | US30161N1019
44.98
23:20:00
44.19
05/12/2026
+1.79%
+0.79
44.98
100
44.99
7,400
+1.38%
USD | US1651677353
96.43
23:20:00
96.70
05/12/2026
-0.28%
-0.27
96.41
10,300
96.42
500
-12.38%
USD | US30212P3038
221.48
23:20:00
221.46
05/12/2026
+0.01%
+0.02
221.52
4,900
221.59
100
-21.83%
USD | US3021301094
154.43
23:05:00
156.69
05/09/2026
-0.73%
-1.15
154.44
5,200
154.45
4,200
+4.38%
USD | US30225T1025
144.79
23:05:00
143.30
05/09/2026
+0.89%
+1.28
144.80
3,700
144.94
3,300
+11.03%
USD | US30231G1022
150.63
23:05:00
144.57
05/09/2026
+3.53%
+5.11
150.66
30,000
150.67
10,600
+24.38%
USD | US3156161024
354.98
23:20:00
358.30
05/12/2026
-0.93%
-3.32
354.82
80
355.10
1,240
+40.37%
USD | US3030751057
215.92
23:05:00
223.61
05/09/2026
-1.98%
-4.42
215.80
6,500
215.81
2,200
-24.47%
USD | US3032501047
1,086.00
23:05:00
1,126.00
05/09/2026
-3.02%
-34.00
1,086.65
340
1,086.66
30
-35.41%
USD | US3119001044
43.32
23:20:00
43.30
05/12/2026
+0.05%
+0.02
43.31
3,300
43.32
7,500
+7.90%
USD | US3137451015
115.55
23:05:00
115.68
05/09/2026
-0.22%
-0.26
115.53
1,700
115.54
300
+14.50%
USD | US31428X1063
376.42
23:05:00
378.58
05/09/2026
+0.08%
+0.32
376.52
4,160
376.53
520
+31.17%
USD | US31620M1062
43.01
23:05:00
43.49
05/09/2026
-2.60%
-1.13
43.02
10,300
43.03
7,800
-36.26%
USD | US3167731005
48.63
23:20:00
48.65
05/12/2026
-0.04%
-0.02
48.63
4,300
48.64
23,100
+3.93%
USD | US3364331070
228.06
23:20:00
233.27
05/12/2026
-2.23%
-5.21
228.05
200
228.16
500
-10.70%
USD | US3379321074
44.71
23:05:00
44.33
05/09/2026
+0.61%
+0.27
44.71
39,700
44.72
4,800
-0.38%
USD | US3377381088
54.88
23:20:00
54.39
05/12/2026
+0.90%
+0.49
54.87
2,100
54.88
29,000
-19.03%
USD | US3453708600
11.99
23:05:00
12.32
05/09/2026
-2.19%
-0.27
11.98
27,400
11.99
150,500
-8.16%
USD | US34959E1091
113.87
23:20:00
115.44
05/12/2026
-1.36%
-1.57
113.88
100
113.89
1,400
+45.37%
USD | US34959J1088
60.27
23:05:00
60.43
05/09/2026
-0.20%
-0.12
60.25
600
60.28
41,200
+9.24%
USD | US35137L1052
66.16
23:20:00
67.72
05/12/2026
-2.30%
-1.56
66.17
700
66.18
1,500
-7.32%
USD | US35137L2043
59.47
23:20:00
61.18
05/12/2026
-2.80%
-1.71
59.46
100
59.48
400
-5.78%
USD | US3546131018
31.68
23:05:00
31.05
05/09/2026
+1.61%
+0.50
31.67
1,200
31.68
134,400
+32.06%
USD | US35671D8570
66.03
23:05:00
61.65
05/09/2026
+4.41%
+2.72
66.03
67,800
66.04
1,200
+26.74%
USD | CH0114405324
236.97
23:05:00
240.09
05/09/2026
+0.95%
+2.29
237.16
1,800
237.17
4,600
+19.49%
USD | US3666511072
152.96
23:05:00
158.65
05/09/2026
-3.06%
-4.85
152.93
2,700
153.04
1,600
-39.04%
USD | US3696043013
297.45
23:05:00
297.15
05/09/2026
+1.22%
+3.62
297.67
22,760
297.68
1,160
-2.36%
USD | US36266G1076
62.29
23:20:00
61.70
05/12/2026
+0.96%
+0.59
62.28
1,400
62.29
400
-24.77%
USD | US36828A1016
1,071.98
23:05:00
1,040.15
05/09/2026
+3.17%
+32.93
1,072.64
40
1,073.35
800
+64.19%
USD | US6687711084
22.04
23:20:00
22.40
05/12/2026
-1.61%
-0.36
22.04
6,900
22.05
8,900
-17.62%
USD | US3687361044
269.59
23:05:00
269.41
05/09/2026
+0.74%
+1.99
269.52
900
269.53
1,600
+99.02%
USD | US3703341046
34.13
23:05:00
34.68
05/09/2026
-2.54%
-0.88
34.12
1,600
34.13
98,100
-27.31%
USD | US37045V1008
76.44
23:05:00
78.80
05/09/2026
-4.45%
-3.51
76.45
37,100
76.46
3,000
-7.42%
USD | US3695501086
346.46
23:05:00
346.53
05/09/2026
-0.72%
-2.50
346.57
8,160
346.58
560
+2.19%
USD | US3724601055
100.74
23:05:00
104.72
05/09/2026
-3.15%
-3.30
100.75
14,100
100.76
2,900
-17.52%
USD | US3755581036
134.94
23:20:00
133.52
05/12/2026
+1.06%
+1.42
134.94
1,400
134.96
600
+8.78%
USD | US37940X1028
68.61
23:05:00
69.19
05/09/2026
-0.61%
-0.42
68.64
700
68.67
2,100
-11.15%
USD | US37959E1029
154.91
23:05:00
151.08
05/09/2026
+1.84%
+2.78
154.83
2,600
154.84
1,900
+10.01%
USD | US3802371076
87.03
23:05:00
91.02
05/09/2026
-3.23%
-2.94
87.00
27,400
87.01
6,700
-29.01%
USD | US38141G1040
945.90
23:05:00
936.48
05/09/2026
+0.89%
+8.38
946.50
6,040
946.51
2,400
+7.49%
USD | US4062161017
41.70
23:05:00
39.83
05/09/2026
+1.08%
+0.43
41.71
19,300
41.72
33,500
+42.46%
USD | US4165151048
133.11
23:05:00
132.02
05/09/2026
+0.07%
+0.09
133.17
11,000
133.18
2,100
-4.13%
USD | US4180561072
94.50
23:20:00
95.19
05/12/2026
-0.72%
-0.69
94.49
200
94.51
700
+16.09%
USD | US40412C1018
429.69
23:05:00
435.19
05/09/2026
-2.03%
-8.82
429.91
3,240
429.92
720
-8.67%
USD | US42250P1030
19.78
23:05:00
19.64
05/09/2026
+0.61%
+0.12
19.77
200
19.78
115,700
+22.89%
USD | US8064071025
69.35
23:20:00
68.99
05/12/2026
+0.52%
+0.36
69.34
4,700
69.35
800
-8.72%
USD | US4278661081
191.91
23:05:00
185.94
05/09/2026
+1.77%
+3.29
191.83
1,000
191.84
3,000
+3.98%
USD | US43300A2033
313.57
23:05:00
316.78
05/09/2026
-0.39%
-1.25
313.61
5,360
313.62
10,440
+9.85%
USD | US4370761029
310.46
23:05:00
317.45
05/09/2026
-1.91%
-6.05
310.53
3,880
310.54
4,760
-9.50%
USD | US4385161066
218.54
23:20:00
219.11
05/12/2026
-0.26%
-0.57
218.56
100
218.57
1,900
+12.31%
USD | US4404521001
20.18
23:05:00
20.44
05/09/2026
-1.37%
-0.28
20.17
67,600
20.18
125,600
-14.94%
USD | US44107P1049
21.76
23:20:00
21.78
05/12/2026
-0.09%
-0.02
21.74
11,000
21.75
39,700
+22.84%
USD | US4432011082
269.76
23:05:00
270.56
05/09/2026
+1.12%
+3.02
269.95
16,000
269.96
500
+33.44%
USD | US42824C1099
30.21
23:05:00
31.35
05/09/2026
-1.53%
-0.48
30.22
35,100
30.23
25,000
+28.52%
USD | US40434L1052
21.08
23:05:00
22.68
05/09/2026
-4.45%
-1.01
21.08
29,800
21.09
24,300
-2.74%
USD | US4435106079
485.98
23:05:00
492.58
05/09/2026
-0.49%
-2.42
486.01
1,560
486.17
760
+10.37%
USD | US4448591028
295.35
23:05:00
274.96
05/09/2026
-0.25%
-0.70
295.42
13,900
295.43
4,400
+7.08%
USD | US4464131063
333.56
23:05:00
316.28
05/09/2026
+0.46%
+1.47
333.56
1,720
333.83
1,840
-6.56%
USD | US4461501045
15.84
23:20:00
15.96
05/12/2026
-0.75%
-0.12
15.82
51,700
15.83
23,100
-8.01%
USD | US4592001014
219.22
23:05:00
229.76
05/09/2026
-2.70%
-6.21
219.27
9,300
219.28
1,000
-24.53%
USD | US45167R1041
213.85
23:05:00
216.92
05/09/2026
-1.34%
-2.91
213.73
800
213.85
3,900
+20.27%
USD | US45168D1046
533.92
23:20:00
532.00
05/12/2026
+0.36%
+1.92
533.91
360
534.39
80
-21.36%
USD | US4523081093
251.41
23:05:00
254.76
05/09/2026
-1.05%
-2.67
251.49
6,200
251.50
2,800
+2.35%
USD | US45337C1027
99.13
23:20:00
100.32
05/12/2026
-1.19%
-1.19
99.13
700
99.15
200
+1.57%
USD | US45687V1061
73.21
23:05:00
75.75
05/09/2026
-1.39%
-1.05
73.24
11,200
73.25
15,000
-5.71%
USD | US45784P1012
158.35
23:20:00
154.17
05/12/2026
+2.71%
+4.18
158.37
100
158.40
300
-45.76%
USD | US4581401001
120.61
23:20:00
129.44
05/12/2026
-6.82%
-8.83
120.58
2,000
120.60
3,000
+250.79%
USD | US45841N1072
84.59
23:20:00
84.91
05/12/2026
-0.38%
-0.32
84.58
600
84.60
200
+32.03%
USD | US45866F1049
155.81
23:05:00
155.82
05/09/2026
+1.28%
+2.00
155.77
5,500
155.78
1,000
-2.56%
USD | US4595061015
78.47
23:05:00
81.05
05/09/2026
-2.84%
-2.30
78.50
5,500
78.51
11,700
+16.86%
USD | US4601461035
32.87
23:05:00
33.03
05/09/2026
-1.70%
-0.56
32.86
15,200
32.87
5,100
-17.57%
USD | US4612021034
387.74
23:20:00
393.29
05/12/2026
-1.41%
-5.55
387.72
800
387.87
1,920
-40.63%
USD | US46120E6023
431.87
23:20:00
420.06
05/12/2026
+2.81%
+11.81
431.48
120
431.86
400
-25.83%
USD | BMG491BT1088
28.38
23:05:00
27.59
05/09/2026
+1.45%
+0.40
28.38
41,400
28.40
300
+6.55%
USD | US46187W1071
28.46
23:05:00
28.73
05/09/2026
+0.66%
+0.19
28.45
200
28.46
26,200
+4.07%
USD | US46266C1053
175.06
23:05:00
178.71
05/09/2026
-2.89%
-5.16
175.00
100
175.01
1,700
-23.01%
USD | US46284V1017
126.21
23:05:00
128.84
05/09/2026
+0.87%
+1.12
126.19
3,300
126.20
5,200
+56.67%
USD | US4456581077
236.79
23:20:00
240.75
05/12/2026
-1.64%
-3.96
236.72
300
236.77
200
+23.88%
USD | US4663131039
350.80
23:05:00
355.15
05/09/2026
+2.84%
+10.09
350.97
120
350.98
4,840
+60.18%
USD | US4262811015
144.73
23:20:00
143.65
05/12/2026
+0.75%
+1.08
144.55
1,000
144.87
100
-21.28%
USD | US46982L1089
114.15
23:05:00
118.43
05/09/2026
-1.19%
-1.41
114.20
16,700
114.21
900
-11.66%
USD | US8326964058
100.33
23:05:00
99.25
05/09/2026
-0.03%
-0.03
100.30
19,700
100.31
22,100
+1.44%
USD | IE00BY7QL619
141.04
23:05:00
139.52
05/09/2026
+1.62%
+2.26
141.07
12,300
141.08
1,700
+18.40%
USD | US4781601046
224.26
23:05:00
221.32
05/09/2026
+0.05%
+0.11
224.40
61,000
224.41
800
+7.00%
USD | US46625H1005
304.88
23:05:00
302.10
05/09/2026
-0.70%
-2.10
305.06
25,000
305.08
120
-6.90%
USD | US49177J1025
17.47
23:05:00
17.59
05/09/2026
-2.39%
-0.42
17.46
3,700
17.47
88,000
-0.46%
USD | US49271V1008
29.17
23:20:00
28.71
05/12/2026
+1.60%
+0.46
29.16
7,200
29.17
8,700
+2.50%
USD | US4932671088
21.28
23:05:00
21.60
05/09/2026
-1.34%
-0.29
21.28
23,600
21.29
6,200
+3.25%
USD | US49338L1035
361.65
23:05:00
360.30
05/09/2026
+1.68%
+6.06
361.78
4,080
361.79
1,400
+80.30%
USD | US4943681035
97.34
23:20:00
95.75
05/12/2026
+1.66%
+1.59
97.33
100
97.34
800
-5.09%
USD | US49446R1095
23.55
23:05:00
23.48
05/09/2026
-0.04%
-0.01
23.56
63,900
23.57
60,700
+15.79%
USD | US49456B1017
32.45
23:05:00
31.41
05/09/2026
+2.67%
+0.84
32.44
78,300
32.45
49,600
+17.32%
USD | US48251W1045
99.47
23:05:00
102.52
05/09/2026
-2.98%
-3.06
99.46
5,500
99.47
1,100
-21.98%
USD | US4824801009
1,811.35
23:20:00
1,845.19
05/12/2026
-1.83%
-33.84
1,811.71
230
1,811.96
380
+51.86%
USD | US5010441013
64.62
23:05:00
65.64
05/09/2026
-1.28%
-0.84
64.62
33,800
64.63
9,700
+3.71%
USD | US5024311095
309.47
23:05:00
299.64
05/09/2026
+0.90%
+2.71
309.60
2,440
309.61
5,920
+2.99%
USD | US5049221055
257.35
23:05:00
254.12
05/09/2026
+0.38%
+0.96
257.21
1,040
257.41
1,000
+1.67%
USD | US5128073062
289.24
23:20:00
296.05
05/12/2026
-2.30%
-6.81
289.25
700
289.38
100
+72.95%
USD | US5178341070
51.70
23:05:00
53.11
05/09/2026
-1.96%
-1.04
51.68
16,500
51.69
19,100
-20.00%
USD | US5253271028
128.39
23:05:00
130.11
05/09/2026
-1.87%
-2.43
128.43
3,100
128.45
1,700
-29.22%
USD | US5260571048
85.86
23:05:00
88.38
05/09/2026
-1.46%
-1.29
85.83
30,000
85.86
3,100
-15.28%
USD | US5261071071
508.55
23:05:00
521.25
05/09/2026
+0.04%
+0.23
508.17
1,280
508.75
4,120
+7.39%
USD | IE000S9YS762
503.87
23:20:00
504.40
05/12/2026
-0.11%
-0.53
503.65
160
503.87
3,720
+18.30%
USD | US5380341090
165.67
23:05:00
163.28
05/09/2026
-0.17%
-0.28
165.65
2,500
165.79
500
+14.39%
USD | US5398301094
521.00
23:05:00
506.51
05/09/2026
+1.13%
+5.74
521.22
920
521.23
920
+5.91%
USD | US5404241086
104.39
23:05:00
104.50
05/09/2026
-0.75%
-0.78
104.36
3,800
104.37
1,900
-1.51%
USD | US5486611073
224.52
23:05:00
229.20
05/09/2026
-1.37%
-3.14
224.57
12,600
224.58
1,000
-6.26%
USD | US5500211090
125.13
23:20:00
126.34
05/12/2026
-0.96%
-1.21
125.12
300
125.13
500
-39.20%
USD | US55024U1097
992.37
23:20:00
1,053.09
05/12/2026
-5.77%
-60.72
992.45
160
992.78
120
+185.71%
USD | NL0009434992
74.31
23:05:00
71.76
05/09/2026
+2.47%
+1.77
74.31
100
74.32
24,000
+69.82%
USD | US55261F1049
208.75
23:05:00
212.14
05/09/2026
-1.96%
-4.16
208.78
300
208.91
1,100
+3.23%
USD | US56585A1025
251.99
23:05:00
244.87
05/09/2026
+3.11%
+7.61
251.99
15,200
252.29
500
+55.25%
USD | US5719032022
350.23
23:20:00
353.32
05/12/2026
-0.87%
-3.09
350.18
280
350.31
680
+13.89%
USD | US5717481023
163.39
23:05:00
163.25
05/09/2026
-1.02%
-1.67
163.32
9,100
163.33
1,500
-12.90%
USD | US5732841060
581.14
23:05:00
590.38
05/09/2026
-0.75%
-4.40
580.71
760
581.14
400
-5.89%
USD | US5745991068
69.80
23:05:00
71.74
05/09/2026
-1.60%
-1.15
69.82
7,800
69.83
40,600
+11.24%
USD | US57636Q1040
499.81
23:05:00
495.48
05/09/2026
+0.47%
+2.33
500.05
7,440
500.06
4,080
-12.80%
USD | US5797802064
46.83
23:05:00
48.32
05/09/2026
-2.59%
-1.25
46.86
23,000
46.87
58,300
-30.89%
USD | US5801351017
274.84
23:05:00
275.75
05/09/2026
-0.42%
-1.15
274.91
21,240
274.92
200
-10.15%
USD | US58155Q1031
734.69
23:05:00
736.09
05/09/2026
-1.48%
-10.92
734.33
1,200
735.14
360
-11.60%
USD | IE00BTN1Y115
76.82
23:05:00
76.15
05/09/2026
-2.11%
-1.61
76.86
25,400
76.87
900
-22.40%
USD | US58933Y1055
112.37
23:05:00
111.38
05/09/2026
-0.09%
-0.10
112.39
63,200
112.40
47,000
+5.72%
USD | US30303M1027
603.00
23:20:00
598.86
05/12/2026
+0.69%
+4.14
603.01
1,600
603.10
240
-9.28%
USD | US59156R1086
78.64
23:05:00
78.08
05/09/2026
-0.13%
-0.10
78.67
1,400
78.68
5,700
-1.22%
USD | US5926881054
1,072.45
23:05:00
1,124.46
05/09/2026
-4.08%
-45.93
1,073.40
3,100
1,074.39
280
-22.64%
USD | US5529531015
36.90
23:05:00
38.79
05/09/2026
-3.84%
-1.49
36.91
1,500
36.92
9,000
+2.22%
USD | US5950171042
97.70
23:20:00
99.03
05/12/2026
-1.34%
-1.33
97.72
9,700
97.73
1,900
+55.41%
USD | US5951121038
766.58
23:20:00
795.33
05/12/2026
-3.61%
-28.75
765.81
40
765.93
40
+178.66%
USD | US5949181045
407.77
23:20:00
412.66
05/12/2026
-1.18%
-4.89
407.75
280
407.84
840
-14.67%
USD | US59522J1034
129.22
23:05:00
129.31
05/09/2026
+0.32%
+0.41
129.22
2,200
129.24
100
-6.62%
USD | US60770K1079
53.27
23:20:00
52.88
05/12/2026
+0.74%
+0.39
53.25
400
53.27
43,400
+79.32%
USD | US60871R2094
41.34
23:05:00
42.41
05/09/2026
-2.29%
-0.97
41.33
19,600
41.34
54,100
-11.23%
USD | US6092071058
61.70
23:20:00
61.41
05/12/2026
+0.47%
+0.29
61.71
1,100
61.72
4,600
+14.08%
USD | US6098391054
1,599.52
23:20:00
1,661.10
05/12/2026
-3.71%
-61.58
1,599.48
120
1,600.65
10
+83.27%
USD | US61174X1090
85.87
23:20:00
86.41
05/12/2026
-0.62%
-0.54
85.85
10,500
85.86
2,200
+12.70%
USD | US6153691059
451.75
23:05:00
451.32
05/09/2026
-0.65%
-2.93
451.99
2,520
452.00
2,320
-12.23%
USD | US6174464486
191.88
23:05:00
193.09
05/09/2026
-1.03%
-1.99
191.91
3,500
191.92
4,600
+7.64%
USD | US61945C1036
22.39
23:05:00
22.19
05/09/2026
-1.80%
-0.40
22.37
53,500
22.38
18,400
-9.55%
USD | US6200763075
391.39
23:05:00
383.99
05/09/2026
+2.13%
+8.18
391.48
6,840
391.49
8,960
+2.31%
USD | US55354G1004
581.09
23:05:00
585.42
05/09/2026
-0.13%
-0.79
581.64
6,080
581.65
120
+1.90%
USD | US6311031081
89.49
23:20:00
88.48
05/12/2026
+1.14%
+1.01
89.51
1,100
89.52
1,900
-8.91%
USD | US64110D1046
116.23
23:20:00
117.73
05/12/2026
-1.27%
-1.50
116.20
200
116.27
5,800
+9.94%
USD | US64110L1061
87.66
23:20:00
85.45
05/12/2026
+2.59%
+2.21
87.65
6,100
87.66
800
-8.86%
USD | US6516391066
119.69
23:05:00
116.51
05/09/2026
+3.57%
+4.16
119.70
16,100
119.71
2,600
+20.85%
USD | US65249B1098
26.54
23:20:00
27.01
05/12/2026
-1.74%
-0.47
26.53
2,900
26.54
2,800
+3.41%
USD | US65249B2088
30.41
23:20:00
31.17
05/12/2026
-2.44%
-0.76
30.40
7,300
30.41
1,100
+5.20%
USD | US65339F1012
94.59
23:05:00
93.10
05/09/2026
+1.87%
+1.74
94.60
47,700
94.61
16,900
+18.14%
USD | US6541061031
42.35
23:05:00
44.14
05/09/2026
-3.96%
-1.75
42.36
30,100
42.37
10,900
-33.46%
USD | US65473P1057
47.19
23:05:00
46.72
05/09/2026
+0.66%
+0.31
47.17
3,700
47.18
24,500
+12.62%
USD | US6556631025
281.16
23:20:00
281.85
05/12/2026
-0.24%
-0.69
281.14
160
281.19
160
+17.23%
USD | US6558441084
312.35
23:05:00
312.01
05/09/2026
-0.29%
-0.90
312.59
720
312.60
520
+7.75%
USD | US6658591044
162.35
23:20:00
161.00
05/12/2026
+0.84%
+1.35
162.25
300
162.35
1,800
+17.87%
USD | US6668071029
558.30
23:05:00
549.52
05/09/2026
-0.24%
-1.31
558.10
2,200
558.11
1,040
-3.86%
USD | BMG667211046
16.00
23:05:00
17.08
05/09/2026
-2.93%
-0.50
16.01
24,300
16.02
41,100
-25.72%
USD | US6293775085
137.34
23:05:00
138.11
05/09/2026
-0.59%
-0.81
137.35
38,400
137.36
1,400
-13.78%
USD | US6703461052
229.83
23:05:00
227.50
05/09/2026
+1.98%
+4.50
229.89
2,500
229.90
10,200
+42.24%
USD | US67066G1040
220.78
23:20:00
219.44
05/12/2026
+0.61%
+1.34
220.85
100
220.88
100
+17.66%
USD | US62944T1051
5,795.66
23:05:00
5,974.07
05/09/2026
-1.06%
-63.40
5,801.59
120
5,801.87
10
-18.95%
USD | NL0009538784
294.23
23:20:00
305.99
05/12/2026
-3.84%
-11.76
294.22
1,000
294.26
500
+40.97%
USD | US67103H1077
91.84
23:20:00
91.35
05/12/2026
+0.54%
+0.49
91.81
500
91.82
900
+0.15%
USD | US6745991058
56.27
23:05:00
53.03
05/09/2026
+3.98%
+2.11
56.25
6,400
56.26
14,800
+34.10%
USD | US6795801009
191.12
23:20:00
195.12
05/12/2026
-2.05%
-4.00
191.01
200
191.10
500
+24.44%
USD | US6819191064
76.04
23:05:00
77.06
05/09/2026
-2.48%
-1.91
76.00
100
76.01
18,500
-6.93%
USD | US6821891057
104.11
23:20:00
107.24
05/12/2026
-2.92%
-3.13
104.12
100
104.14
700
+98.04%
USD | US6826801036
88.43
23:05:00
85.16
05/09/2026
+3.09%
+2.63
88.44
13,700
88.45
16,800
+19.44%
USD | US68389X1054
186.83
23:05:00
195.95
05/09/2026
-1.08%
-2.11
186.77
2,400
186.78
24,000
-0.55%
USD | US68902V1070
74.10
23:05:00
74.82
05/09/2026
-1.10%
-0.82
74.12
22,600
74.13
1,200
-15.28%
USD | US6937181088
113.03
23:20:00
112.96
05/12/2026
+0.06%
+0.07
112.99
100
113.04
10,000
+3.15%
USD | US6951561090
219.95
23:05:00
224.59
05/09/2026
-1.37%
-3.07
219.93
8,600
220.13
500
+7.41%
USD | US69608A1088
136.00
23:20:00
136.89
05/12/2026
-0.65%
-0.89
136.02
300
136.03
20,700
-22.99%
USD | US6974351057
215.60
23:20:00
213.66
05/12/2026
+0.91%
+1.94
215.56
200
215.60
2,300
+15.99%
USD | US69932A2042
10.69
23:20:00
10.90
05/12/2026
-1.93%
-0.21
10.69
28,000
10.70
33,500
-18.66%
USD | US7010941042
881.34
23:05:00
878.83
05/09/2026
-0.51%
-4.47
881.76
1,880
881.77
960
-0.52%
USD | US7043261079
93.71
23:20:00
93.88
05/12/2026
-0.18%
-0.17
93.71
1,800
93.73
1,200
-16.31%
USD | US70450Y1038
45.44
23:20:00
45.07
05/12/2026
+0.82%
+0.37
45.42
100
45.43
6,000
-22.80%
USD | IE00BLS09M33
75.26
23:05:00
76.82
05/09/2026
-1.29%
-0.99
75.25
2,600
75.26
4,100
-27.18%
USD | US7134481081
151.85
23:20:00
149.41
05/12/2026
+1.63%
+2.44
151.88
1,200
151.89
600
+4.10%
USD | US7170811035
25.87
23:05:00
25.68
05/09/2026
+0.51%
+0.13
25.88
3,300
25.89
148,300
+3.65%
USD | US69331C1080
16.81
23:05:00
16.07
05/09/2026
+0.87%
+0.14
16.80
170,200
16.81
74,600
+0.87%
USD | US7181721090
186.93
23:05:00
170.99
05/09/2026
+6.50%
+11.12
186.98
21,100
187.03
900
+13.53%
USD | US7185461040
175.43
23:05:00
171.56
05/09/2026
+2.21%
+3.80
175.52
5,400
175.53
8,500
+35.90%
USD | US7234841010
99.83
23:05:00
99.25
05/09/2026
+0.46%
+0.46
99.84
9,500
99.85
5,300
+12.41%
USD | US6934751057
215.21
23:05:00
216.85
05/09/2026
-1.04%
-2.26
215.36
5,600
215.37
4,400
+2.81%
USD | US73278L1052
182.33
23:20:00
184.77
05/12/2026
-1.32%
-2.44
182.19
400
182.33
3,700
-19.23%
USD | US6935061076
106.38
23:05:00
108.90
05/09/2026
-1.51%
-1.66
106.41
6,200
106.42
100
+5.36%
USD | US69351T1060
36.35
23:05:00
35.91
05/09/2026
+0.92%
+0.33
36.34
8,000
36.36
12,500
+3.48%
USD | US74251V1026
100.84
23:20:00
100.19
05/12/2026
+0.65%
+0.65
100.85
100
100.88
800
+13.58%
USD | US7427181091
143.91
23:05:00
146.42
05/09/2026
-2.09%
-3.06
143.97
14,500
143.98
1,500
+0.03%
USD | US7433151039
198.42
23:05:00
194.00
05/09/2026
+1.50%
+2.91
198.50
24,900
198.51
2,100
-13.53%
USD | US74340W1036
143.76
23:05:00
144.09
05/09/2026
-0.01%
-0.02
143.82
5,700
143.83
17,900
+12.85%
USD | US7443201022
102.58
23:05:00
100.81
05/09/2026
+0.31%
+0.31
102.58
600
102.59
2,500
-10.42%
USD | US69370C1009
144.22
23:20:00
145.92
05/12/2026
-1.17%
-1.70
144.23
200
144.28
200
-16.24%
USD | US7445731067
78.62
23:05:00
77.13
05/09/2026
+0.71%
+0.55
78.61
1,400
78.62
2,600
-3.26%
USD | US74460D1090
311.28
23:05:00
311.04
05/09/2026
+0.16%
+0.51
311.42
4,000
311.43
1,120
+20.06%
USD | US7458671010
114.55
23:05:00
117.55
05/09/2026
-1.79%
-2.10
114.48
300
114.49
11,300
-1.54%
USD | US74743L1008
168.36
23:05:00
147.33
05/09/2026
+4.01%
+5.91
168.46
800
168.47
4,500
+87.68%
USD | US7475251036
210.31
23:20:00
237.53
05/12/2026
-11.46%
-27.22
210.32
200
210.40
900
+38.87%
USD | US74762E1029
765.81
23:05:00
745.00
05/09/2026
+4.88%
+36.38
766.00
2,800
766.01
200
+85.13%
USD | US74834L1008
190.18
23:05:00
187.39
05/09/2026
+1.29%
+2.42
190.29
5,300
190.30
8,200
+9.38%
USD | US7512121010
337.14
23:05:00
358.45
05/09/2026
-4.28%
-15.35
336.81
120
336.83
480
-2.97%
USD | US7547301090
153.48
23:05:00
154.33
05/09/2026
-2.13%
-3.29
153.54
1,000
153.55
1,700
-5.95%
USD | US7561091049
62.53
23:05:00
61.92
05/09/2026
+0.71%
+0.44
62.52
2,400
62.53
5,200
+10.63%
USD | US7588491032
77.61
23:20:00
77.72
05/12/2026
-0.14%
-0.11
77.59
1,900
77.60
1,200
+12.59%
USD | US75886F1075
723.41
23:20:00
712.77
05/12/2026
+1.49%
+10.64
723.37
80
723.40
280
-7.66%
USD | US7591EP1005
27.15
23:05:00
27.63
05/09/2026
-2.90%
-0.80
27.16
85,100
27.17
50,400
-1.00%
USD | US7607591002
202.38
23:05:00
200.02
05/09/2026
-1.14%
-2.29
202.21
1,700
202.25
900
-6.70%
USD | US7611521078
203.79
23:05:00
206.76
05/09/2026
-3.87%
-8.00
203.73
2,700
203.89
7,900
-17.48%
USD | US7140461093
99.30
23:05:00
101.00
05/09/2026
-2.03%
-2.05
99.36
2,600
99.37
23,700
+2.27%
USD | US7707001027
78.27
23:20:00
80.78
05/12/2026
-3.11%
-2.51
78.26
500
78.27
5,600
-28.58%
USD | US7739031091
455.08
23:05:00
453.89
05/09/2026
+0.61%
+2.77
455.25
1,520
455.26
1,200
+17.37%
USD | US7757111049
52.98
23:05:00
53.6475
05/09/2026
-1.76%
-0.95
52.97
4,300
52.98
13,200
-11.90%
USD | US7766961061
323.94
23:20:00
328.80
05/12/2026
-1.48%
-4.86
323.87
120
324.02
80
-26.13%
USD | US7782961038
217.67
23:20:00
214.55
05/12/2026
+1.45%
+3.12
217.58
300
217.67
400
+19.10%
USD | US75513E1010
178.89
23:05:00
176.09
05/09/2026
+1.43%
+2.52
178.99
12,800
179.00
11,700
-2.61%
USD | LR0008862868
258.12
23:05:00
275.24
05/09/2026
-4.28%
-11.78
258.00
2,480
258.09
80
-5.54%
USD | US78409V1044
424.17
23:05:00
420.12
05/09/2026
+0.21%
+0.88
424.45
2,440
424.46
1,920
-19.44%
USD | US79466L3024
171.31
23:05:00
181.82
05/09/2026
-2.38%
-4.33
171.34
2,900
171.35
4,800
-33.00%
USD | US80004C2008
1,452.02
23:20:00
1,547.56
05/12/2026
-6.17%
-95.54
1,451.56
40
1,452.00
80
+551.93%
USD | US78410G1040
213.61
23:20:00
217.26
05/12/2026
-1.68%
-3.65
213.41
300
213.73
100
+12.32%
USD | IE00BKVD2N49
808.795
23:20:00
834.01
05/12/2026
-3.02%
-25.215
808.69
440
808.93
80
+202.85%
USD | US8168511090
93.41
23:05:00
91.53
05/09/2026
+1.42%
+1.30
93.38
4,500
93.39
9,500
+5.14%
USD | US81762P1021
89.00
23:05:00
91.18
05/09/2026
+0.34%
+0.31
89.01
6,300
89.02
3,100
-40.28%
USD | US8243481061
311.58
23:05:00
316.82
05/09/2026
-1.30%
-4.12
311.58
9,280
311.59
2,920
-3.50%
USD | US83088M1027
66.31
23:20:00
70.13
05/12/2026
-5.45%
-3.82
66.31
400
66.33
1,200
+10.60%
USD | AN8068571086
55.64
23:05:00
53.27
05/09/2026
+3.12%
+1.66
55.64
54,700
55.65
21,600
+43.12%
USD | US8288061091
205.66
23:05:00
202.12
05/09/2026
-0.55%
-1.12
205.44
100
205.45
3,700
+8.58%
USD | IE00028FXN24
40.58
23:05:00
41.55
05/09/2026
-1.56%
-0.65
40.61
19,500
40.62
700
+5.77%
USD | US8330341012
369.23
23:05:00
374.00
05/09/2026
-0.95%
-3.54
369.38
1,000
369.39
3,360
+7.50%
USD | US83444M1018
75.10
23:05:00
73.38
05/09/2026
+1.01%
+0.74
75.10
82,700
75.11
3,900
-6.46%
USD | US8425871071
93.47
23:05:00
91.80
05/09/2026
+1.42%
+1.30
93.50
33,300
93.51
6,700
+6.77%
USD | US8447411088
39.48
23:05:00
41.31
05/09/2026
-3.20%
-1.32
39.49
2,600
39.50
5,000
-3.24%
USD | US8552441094
106.58
23:20:00
105.74
05/12/2026
+0.79%
+0.84
106.57
200
106.58
8,100
+25.57%
USD | US8574771031
150.45
23:05:00
149.49
05/09/2026
+0.45%
+0.68
150.47
7,200
150.48
5,500
+16.40%
USD | US8581191009
232.80
23:20:00
235.97
05/12/2026
-1.34%
-3.17
232.78
600
232.87
100
+39.26%
USD | IE00BFY8C754
210.85
23:05:00
207.45
05/09/2026
-2.70%
-5.60
211.06
100
211.07
1,200
-20.38%
USD | US8545021011
78.88
23:05:00
81.07
05/09/2026
-2.47%
-2.00
78.85
100
78.86
6,100
+6.45%
USD | US8636671013
294.45
23:05:00
285.47
05/09/2026
-1.01%
-2.89
294.59
27,080
294.60
5,360
-19.60%
USD | US86800U3023
32.79
23:20:00
33.52
05/12/2026
-2.18%
-0.73
32.80
1,600
32.81
4,500
+14.52%
USD | US87165B1035
70.84
23:05:00
73.14
05/09/2026
-3.91%
-2.86
70.84
6,200
70.87
7,500
-15.76%
USD | US8716071076
513.21
23:20:00
516.19
05/12/2026
-0.58%
-2.98
513.09
240
513.29
200
+9.89%
USD | US8718291078
72.98
23:05:00
72.44
05/09/2026
+0.18%
+0.13
73.02
300
73.03
12,800
-1.52%
USD | US74144T1088
102.84
23:20:00
104.75
05/12/2026
-1.82%
-1.91
102.80
2,500
102.82
300
+2.31%
USD | US8725901040
193.30
23:20:00
190.85
05/12/2026
+1.28%
+2.45
193.24
100
193.39
1,200
-6.00%
USD | US8740541094
225.99
23:20:00
221.47
05/12/2026
+2.04%
+4.52
226.01
100
226.14
200
-13.50%
USD | US8760301072
131.73
23:05:00
133.48
05/09/2026
-0.10%
-0.14
131.77
5,500
131.78
15,200
+4.36%
USD | US87612G1013
255.16
23:05:00
248.12
05/09/2026
+2.04%
+5.06
255.27
2,300
255.28
100
+37.22%
USD | US87612E1064
121.80
23:05:00
125.25
05/09/2026
-5.44%
-6.81
121.76
1,000
121.77
12,500
+21.17%
USD | IE000IVNQZ81
213.73
23:05:00
206.20
05/09/2026
-0.04%
-0.08
213.73
13,600
213.74
600
-9.40%
USD | US8793601050
632.17
23:05:00
621.38
05/09/2026
+1.80%
+11.20
631.93
240
632.44
5,520
+23.86%
USD | US8807701029
358.45
23:20:00
366.64
05/12/2026
-2.23%
-8.19
358.44
200
358.46
480
+89.42%
USD | US88160R1014
433.45
23:20:00
445.00
05/12/2026
-2.60%
-11.55
433.37
40
433.39
200
-1.05%
USD | US8825081040
295.17
23:20:00
297.76
05/12/2026
-0.87%
-2.59
295.14
600
295.26
900
+71.63%
USD | US8832031012
90.82
23:05:00
91.01
05/09/2026
+0.71%
+0.65
90.81
5,800
90.82
7,500
+5.15%
USD | US1344291091
20.39
23:20:00
20.63
05/12/2026
-1.16%
-0.24
20.40
5,400
20.41
9,100
-25.98%
USD | US1255231003
298.49
23:05:00
288.06
05/09/2026
+0.35%
+1.01
298.39
520
298.53
8,840
+5.03%
USD | US5007541064
23.37
23:20:00
23.26
05/12/2026
+0.47%
+0.11
23.35
15,600
23.37
5,000
-4.08%
USD | US88339J1051
21.14
23:20:00
21.52
05/12/2026
-1.77%
-0.38
21.13
21,800
21.14
13,700
-43.31%
USD | US8835561023
459.30
23:05:00
465.00
05/09/2026
-2.67%
-12.40
459.01
320
459.02
2,280
-21.89%
USD | US8725401090
150.26
23:05:00
153.36
05/09/2026
-2.90%
-4.45
150.27
35,100
150.28
7,200
-3.06%
USD | US87256C1018
183.33
23:05:00
186.79
05/09/2026
-1.23%
-2.29
183.46
9,000
183.47
3,100
-11.72%
USD | US8923561067
30.59
23:20:00
30.25
05/12/2026
+1.12%
+0.34
30.57
4,200
30.58
31,800
-39.51%
USD | IE00BK9ZQ967
467.66
23:05:00
466.17
05/09/2026
+2.22%
+10.33
467.79
160
467.87
3,320
+22.43%
USD | US8936411003
1,191.19
23:05:00
1,215.08
05/09/2026
-1.35%
-16.41
1,193.79
710
1,193.80
2,010
-9.86%
USD | US89417E1091
298.26
23:05:00
298.04
05/09/2026
-0.31%
-0.91
298.38
240
298.39
1,320
+2.44%
USD | US8962391004
56.51
23:20:00
58.04
05/12/2026
-2.64%
-1.53
56.50
2,000
56.51
400
-25.92%
USD | US89832Q1094
47.79
23:05:00
49.11
05/09/2026
-2.32%
-1.14
47.79
54,500
47.80
4,400
-2.52%
USD | US88262P1021
401.39
23:05:00
394.20
05/09/2026
+2.14%
+8.43
401.11
120
401.12
1,400
+40.18%
USD | US9022521051
309.65
23:05:00
324.58
05/09/2026
-3.79%
-12.31
309.79
640
309.80
240
-31.21%
USD | US9024941034
67.46
23:05:00
68.38
05/09/2026
-1.90%
-1.30
67.47
3,400
67.48
1,100
+14.43%
USD | US90353T1007
76.36
23:05:00
75.45
05/09/2026
+0.93%
+0.70
76.40
31,700
76.41
3,400
-6.80%
USD | US9026531049
37.37
23:05:00
36.91
05/09/2026
+0.65%
+0.24
37.38
28,600
37.39
12,700
+1.28%
USD | US90384S3031
505.20
23:20:00
511.98
05/12/2026
-1.32%
-6.78
505.21
40
505.57
40
-15.38%
USD | US9078181081
265.60
23:05:00
264.65
05/09/2026
-0.49%
-1.30
265.72
23,900
265.73
6,400
+13.85%
USD | US9100471096
95.84
23:20:00
96.62
05/12/2026
-0.81%
-0.78
95.84
1,700
95.85
400
-13.59%
USD | US9113631090
955.76
23:05:00
937.00
05/09/2026
+0.12%
+1.15
956.21
4,680
956.22
320
+15.92%
USD | US91324P1021
396.39
23:05:00
379.98
05/09/2026
+1.17%
+4.46
396.49
23,920
396.50
1,000
+16.46%
USD | US9139031002
169.63
23:05:00
169.96
05/09/2026
-1.02%
-1.73
169.78
4,800
169.79
100
-22.84%
USD | US9029733048
54.48
23:05:00
55.53
05/09/2026
-1.87%
-1.04
54.49
26,700
54.50
30,000
+2.12%
USD | US9113121068
98.44
23:05:00
100.78
05/09/2026
-0.77%
-0.78
98.45
36,300
98.46
3,200
+0.82%
USD | US91913Y1001
247.12
23:05:00
241.06
05/09/2026
+2.93%
+7.07
247.12
2,200
247.24
12,100
+52.42%
USD | US9224751084
159.42
23:05:00
166.34
05/09/2026
-4.21%
-7.01
159.56
9,900
159.57
200
-28.63%
USD | US92276F1003
88.53
23:05:00
87.26
05/09/2026
+0.49%
+0.43
88.55
7,100
88.56
6,500
+13.32%
USD | US92338C1036
86.73
23:05:00
86.84
05/09/2026
-0.31%
-0.27
86.78
10,300
86.79
4,600
-13.24%
USD | US92343E1029
285.80
23:20:00
286.47
05/12/2026
-0.23%
-0.67
285.75
600
286.04
400
+17.91%
USD | US92345Y1064
166.32
23:20:00
168.57
05/12/2026
-1.33%
-2.25
166.32
300
166.36
1,000
-24.64%
USD | US92343V1044
47.93
23:05:00
47.22
05/09/2026
+0.02%
+0.01
47.95
43,400
47.96
300
+15.96%
USD | US92532F1003
448.29
23:20:00
435.17
05/12/2026
+3.01%
+13.12
448.27
120
448.46
360
-4.01%
USD | US92537N1081
367.13
23:05:00
339.97
05/09/2026
+8.22%
+27.95
367.34
16,040
367.35
920
+127.10%
USD | US92556V1061
17.17
23:20:00
16.92
05/12/2026
+1.48%
+0.25
17.19
63,500
17.20
53,000
+35.90%
USD | US9256521090
28.55
23:05:00
28.84
05/09/2026
+0.28%
+0.08
28.55
26,800
28.56
8,400
+2.84%
USD | US92826C8394
326.42
23:05:00
318.79
05/09/2026
+1.59%
+5.07
326.60
18,080
326.62
2,240
-7.66%
USD | US92840M1027
146.87
23:05:00
147.72
05/09/2026
+2.93%
+4.33
146.93
11,500
146.94
1,400
-5.75%
USD | US9291601097
279.33
23:05:00
283.72
05/09/2026
-0.36%
-1.02
279.38
120
279.49
1,360
-0.88%
USD | US0844231029
66.56
23:05:00
65.68
05/09/2026
+1.11%
+0.73
66.53
4,600
66.54
800
-5.29%
USD | US9311421039
130.35
23:20:00
127.59
05/12/2026
+2.16%
+2.76
130.35
3,400
130.36
1,000
+14.52%
USD | US2546871060
106.16
23:05:00
108.02
05/09/2026
-3.05%
-3.30
106.16
16,700
106.18
7,400
-7.95%
USD | US9344231041
27.20
23:20:00
27.24
05/12/2026
-0.15%
-0.04
27.19
15,400
27.20
25,300
-5.48%
USD | US94106L1098
217.65
23:05:00
215.37
05/09/2026
-0.59%
-1.26
217.60
4,200
217.65
17,200
-2.55%
USD | US9418481035
352.21
23:05:00
355.13
05/09/2026
-1.99%
-7.06
352.06
560
352.07
3,240
-8.36%
USD | US92939U1060
112.58
23:05:00
111.66
05/09/2026
+0.99%
+1.11
112.56
6,100
112.57
1,000
+6.93%
USD | US9497461015
75.18
23:05:00
75.64
05/09/2026
-2.72%
-2.06
75.18
800
75.20
36,000
-21.05%
USD | US95040Q1040
217.50
23:05:00
214.63
05/09/2026
+0.10%
+0.21
217.46
2,000
217.47
8,000
+15.75%
USD | US9553061055
312.07
23:05:00
325.92
05/09/2026
-1.11%
-3.62
311.92
2,600
312.16
700
+17.14%
USD | US9581021055
488.74
23:20:00
515.83
05/12/2026
-5.25%
-27.09
488.70
40
488.79
360
+199.43%
USD | US9297401088
269.02
23:05:00
265.71
05/09/2026
+0.91%
+2.42
269.15
4,600
269.16
100
+25.62%
USD | US9621661043
23.45
23:05:00
23.53
05/09/2026
-0.47%
-0.11
23.46
4,500
23.47
4,300
-1.14%
USD | US9694571004
74.73
23:05:00
71.96
05/09/2026
+3.09%
+2.22
74.77
13,100
74.78
9,100
+23.41%
USD | US9699041011
175.39
23:05:00
182.10
05/09/2026
-3.29%
-6.00
175.48
1,200
175.49
800
-1.39%
USD | IE00BDB6Q211
251.44
23:20:00
249.72
05/12/2026
+0.69%
+1.72
251.42
640
251.58
1,120
-24.00%
USD | US98138H1014
118.62
23:20:00
121.42
05/12/2026
-2.31%
-2.80
118.62
2,900
118.65
200
-43.47%
USD | US3848021040
1,238.29
23:05:00
1,231.220005
05/09/2026
-0.62%
-7.62
1,237.98
20
1,237.99
270
+21.51%
USD | US9831341071
97.25
23:20:00
99.37
05/12/2026
-2.13%
-2.12
97.25
400
97.28
500
-17.42%
USD | US98389B1008
79.90
23:20:00
80.60
05/12/2026
-0.87%
-0.70
79.88
3,600
79.89
2,700
+9.13%
USD | US98419M1009
111.54
23:05:00
113.73
05/09/2026
-1.52%
-1.73
111.50
100
111.51
4,700
-17.76%
USD | US9884981013
152.86
23:05:00
151.95
05/09/2026
-1.09%
-1.66
152.92
14,000
152.93
1,500
-0.65%
USD | US9892071054
241.79
23:20:00
216.96
05/12/2026
+11.44%
+24.83
241.79
500
242.05
300
-10.65%
USD | US98956P1021
83.37
23:05:00
82.33
05/09/2026
-3.34%
-2.75
83.42
1,500
83.43
4,300
-11.50%
USD | US98978V1035
76.94
23:05:00
82.83
05/09/2026
-7.44%
-6.16
76.90
4,000
76.91
18,200
-39.06%