S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2026 - 22:33:02
Day high
10/13/2026 - 15:39:48
Day low
10/13/2026 - 17:38:38
YTD %
7,805.45
-1.79 ( -0.02% )
7,814.15
7,786.11
+14.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,805.45
22:33:02
7,807.24
10/12/2026
-0.02%
-1.79
7,764.47
-
7,836.64
-
 +14.02%
USD | US88579Y1010
162.77
02:04:00
160.89
10/13/2026
+1.17%
+1.88
162.77
300
162.78
16,100
 +0.49%
USD | US3635761097
232.90
02:04:00
233.92
10/13/2026
-0.44%
-1.02
233.03
2,200
233.04
100
 -9.61%
USD | US8318652091
57.89
02:04:00
56.60
10/13/2026
+2.28%
+1.29
57.85
3,600
57.86
800
 -15.37%
USD | US0028241000
102.61
02:04:00
101.82
10/13/2026
+0.78%
+0.79
102.69
94,400
102.70
19,900
 -18.73%
USD | US00287Y1091
274.36
02:04:00
281.12
10/13/2026
-2.40%
-6.76
274.25
10,600
274.37
1,900
 +23.03%
USD | IE00B4BNMY34
213.56
02:04:00
213.160001
10/13/2026
-0.61%
-1.31
213.51
4,500
213.52
12,400
 -19.91%
USD | US00724F1012
236.28
02:00:00
238.14
10/13/2026
-0.78%
-1.86
236.24
320
236.26
400
 -31.96%
USD | US0079031078
605.53
02:00:00
594.24
10/13/2026
+1.90%
+11.29
605.38
100
605.52
2,900
 +177.47%
USD | US00130H1059
14.99
02:04:00
14.98
10/13/2026
+0.07%
+0.01
14.97
140,900
14.98
61,500
 +4.46%
USD | US0010551028
116.44
02:04:00
115.89
10/13/2026
+0.47%
+0.55
116.43
1,800
116.44
13,000
 +5.10%
USD | US00846U1016
171.60
02:04:00
171.33
10/13/2026
+0.16%
+0.27
171.67
600
171.68
700
 +25.91%
USD | US0091581068
288.96
02:04:00
283.87
10/13/2026
+1.79%
+5.09
289.08
280
289.09
520
 +14.92%
USD | US0090661010
165.58
02:00:00
163.50
10/13/2026
+1.27%
+2.08
165.57
200
165.59
800
 +20.47%
USD | US00971T1016
99.93
02:00:00
101.65
10/13/2026
-1.69%
-1.72
99.90
300
99.97
1,600
 +16.50%
USD | US0126531013
97.65
02:04:00
98.51
10/13/2026
-0.87%
-0.86
97.66
10,600
97.67
2,100
 -30.35%
USD | US0152711091
43.82
02:04:00
44.12
10/13/2026
-0.68%
-0.30
43.82
19,700
43.84
800
 -9.85%
USD | US0162551016
143.54
02:00:00
140.42
10/13/2026
+2.22%
+3.12
143.40
300
143.56
200
 -10.07%
USD | IE00BFRT3W74
153.17
02:04:00
150.04
10/13/2026
+2.09%
+3.13
153.25
400
153.26
7,700
 -5.77%
USD | US0188021085
66.96
02:00:00
66.46
10/13/2026
+0.75%
+0.50
66.95
700
66.96
2,600
 +2.23%
USD | US0200021014
236.40
02:04:00
232.60
10/13/2026
+1.63%
+3.80
236.37
900
236.38
6,700
 +11.75%
USD | US02079K1079
349.52
02:00:00
348.97
10/13/2026
+0.16%
+0.55
349.64
160
349.65
560
 +11.21%
USD | US02079K3059
353.78
02:00:00
352.72
10/13/2026
+0.30%
+1.06
353.73
120
353.78
280
 +12.69%
USD | US02209S1033
71.56
02:04:00
71.66
10/13/2026
-0.14%
-0.10
71.54
32,600
71.55
23,600
 +24.28%
USD | US0255371017
125.65
02:00:00
124.23
10/13/2026
+1.14%
+1.42
125.63
4,600
125.65
800
 +7.74%
USD | US0231351067
258.58
02:00:00
259.53
10/13/2026
-0.37%
-0.95
258.60
1,100
258.62
100
 +12.44%
USD | JE00BV7DQ550
41.77
02:04:00
41.58
10/13/2026
+0.46%
+0.19
41.77
24,400
41.78
4,900
 -0.29%
USD | US03027X1000
179.43
02:04:00
182.56
10/13/2026
-1.71%
-3.13
179.52
25,100
179.53
200
 +3.98%
USD | US0304201033
130.05
02:04:00
129.55
10/13/2026
+0.39%
+0.50
130.08
21,200
130.09
4,800
 -0.73%
USD | US0236081024
104.32
02:04:00
103.24
10/13/2026
+1.05%
+1.08
104.35
13,300
104.36
2,600
 +3.38%
USD | US0258161092
309.84
02:04:00
311.53
10/13/2026
-0.54%
-1.69
309.77
3,600
309.86
120
 -15.79%
USD | US0268747849
77.65
02:04:00
77.70
10/13/2026
-0.06%
-0.05
77.67
5,400
77.68
2,200
 -9.18%
USD | US03076C1062
493.32
02:04:00
500.02
10/13/2026
-1.34%
-6.70
493.08
3,080
493.09
2,080
 +1.97%
USD | US0311001004
250.48
02:04:00
249.89
10/13/2026
+0.24%
+0.59
250.61
2,600
250.62
5,800
 +21.71%
USD | US0311621009
412.84
02:00:00
417.57
10/13/2026
-1.13%
-4.73
412.81
120
412.93
160
 +27.58%
USD | US0320951017
85.89
02:04:00
86.19
10/13/2026
-0.35%
-0.30
85.88
20,100
85.89
30,000
 +27.56%
USD | US0326541051
414.70
02:00:00
406.245
10/13/2026
+2.08%
+8.455
414.58
40
414.73
160
 +49.80%
USD | IE00BLP1HW54
274.71
02:04:00
274.78
10/13/2026
-0.03%
-0.07
274.65
1,680
274.71
1,360
 -22.13%
USD | US03743Q1085
48.01
02:00:00
46.84
10/13/2026
+2.50%
+1.17
48.00
5,000
48.02
3,500
 +91.50%
USD | US03769M1062
116.28
02:04:00
119.22
10/13/2026
-2.47%
-2.94
116.23
2,200
116.28
2,400
 -17.64%
USD | US0378331005
341.27
02:00:00
340.97
10/13/2026
+0.09%
+0.30
341.26
720
341.30
120
 +25.42%
USD | US0382221051
464.24
02:00:00
497.53
10/13/2026
-6.69%
-33.29
464.23
80
464.24
40
 +93.60%
USD | US03831W1080
272.28
02:00:00
270.87
10/13/2026
+0.52%
+1.41
272.10
480
272.32
320
 -59.80%
USD | JE00BTDN8H13
44.26
02:04:00
43.55
10/13/2026
+1.63%
+0.71
44.27
14,300
44.28
12,400
 -33.78%
USD | BMG0450A1053
96.85
02:00:00
97.16
10/13/2026
-0.32%
-0.31
96.83
1,400
96.84
400
 +1.29%
USD | US0394831020
83.20
02:04:00
80.42
10/13/2026
+3.46%
+2.78
83.17
500
83.19
13,700
 +39.89%
USD | US03990B1017
115.62
02:04:00
118.15
10/13/2026
-2.14%
-2.53
115.58
1,700
115.59
10,200
 -26.90%
USD | US0404132054
204.52
02:04:00
210.88
10/13/2026
-3.02%
-6.36
204.41
1,800
204.44
10,600
 +60.94%
USD | US04621X1081
270.99
02:04:00
268.63
10/13/2026
+0.88%
+2.36
270.63
300
270.84
100
 +11.53%
USD | US00206R1023
22.85
02:04:00
22.49
10/13/2026
+1.60%
+0.36
22.86
133,000
22.87
7,200
 -9.46%
USD | US0495601058
163.47
02:04:00
162.38
10/13/2026
+0.67%
+1.09
163.49
1,200
163.50
100
 -3.13%
USD | US0527691069
230.43
02:00:00
233.54
10/13/2026
-1.33%
-3.11
230.32
200
230.40
300
 -21.10%
USD | US0530151036
275.90
02:00:00
273.81
10/13/2026
+0.76%
+2.09
275.78
100
275.91
400
 +6.45%
USD | US0533321024
2,893.30
02:04:00
2,898.85
10/13/2026
-0.19%
-5.55
2,895.11
280
2,895.12
300
 -14.53%
USD | US0536111091
170.72
02:04:00
167.65
10/13/2026
+1.83%
+3.07
170.77
1,100
170.78
800
 -7.82%
USD | US05464C1018
413.35
02:00:00
414.43
10/13/2026
-0.26%
-1.08
413.07
80
413.45
280
 -27.03%
USD | US05722G1004
56.45
02:00:00
56.18
10/13/2026
+0.48%
+0.27
56.45
22,900
56.46
600
 +23.36%
USD | US0584981064
59.56
02:04:00
59.19
10/13/2026
+0.63%
+0.37
59.56
3,500
59.58
8,100
 +11.74%
USD | US0605051046
53.96
02:04:00
54.58
10/13/2026
-1.14%
-0.62
53.94
3,900
53.95
41,700
 -0.76%
USD | US0640581007
141.03
02:04:00
142.85
10/13/2026
-1.27%
-1.82
140.98
16,100
140.99
31,200
 +23.05%
USD | US0718131099
24.89
02:04:00
24.78
10/13/2026
+0.44%
+0.11
24.89
9,700
24.90
22,100
 +29.67%
USD | US0758871091
187.37
02:04:00
188.89
10/13/2026
-0.80%
-1.52
187.29
8,900
187.30
900
 -2.67%
USD | US0846707026
520.59
02:04:00
517.60
10/13/2026
+0.58%
+2.99
520.58
160
520.73
2,080
 +2.97%
USD | US0865161014
87.96
02:04:00
86.99
10/13/2026
+1.12%
+0.97
87.99
5,600
88.00
3,000
 +29.97%
USD | US09073M1045
72.48
02:00:00
72.56
10/13/2026
-0.11%
-0.08
72.48
2,400
72.49
1,000
 +23.38%
USD | US09062X1037
228.90
02:00:00
229.41
10/13/2026
-0.22%
-0.51
228.83
100
229.01
500
 +30.35%
USD | US09290D1019
1,066.12
02:04:00
1,083.92
10/13/2026
-1.64%
-17.80
1,067.85
1,520
1,067.86
40
 +1.27%
USD | US09260D1072
109.98
02:04:00
114.78
10/13/2026
-4.18%
-4.80
109.99
12,800
110.00
1,900
 -25.54%
USD | US8522341036
76.86
02:04:00
76.82
10/13/2026
+0.05%
+0.04
76.80
10,900
76.81
21,900
 +18.02%
USD | US0937121079
263.45
02:04:00
262.28
10/13/2026
+0.45%
+1.17
263.37
800
263.38
4,400
 +201.85%
USD | US0970231058
186.49
02:04:00
189.50
10/13/2026
-1.59%
-3.01
186.58
8,600
186.59
2,000
 -12.72%
USD | US09857L1089
157.51
02:00:00
158.43
10/13/2026
-0.58%
-0.92
157.48
100
157.50
60
 -26.04%
USD | US1011371077
43.31
02:04:00
43.84
10/13/2026
-1.21%
-0.53
43.30
31,300
43.31
6,300
 -54.02%
USD | US11133T1034
168.44
02:04:00
166.41
10/13/2026
+1.22%
+2.03
168.41
1,200
168.42
1,500
 -25.43%
USD | US1101221083
56.67
02:04:00
57.58
10/13/2026
-1.58%
-0.91
56.69
24,900
56.70
3,700
 +6.75%
USD | US11135F1012
357.31
02:00:00
354.73
10/13/2026
+0.73%
+2.58
357.34
40
357.36
80
 +2.49%
USD | US1152361010
64.05
02:04:00
63.65
10/13/2026
+0.63%
+0.40
64.05
2,600
64.06
1,700
 -20.14%
USD | US1156372096
27.29
02:04:00
26.81
10/13/2026
+1.79%
+0.48
27.27
700
27.29
100
 +2.88%
USD | CH1300646267
107.56
02:04:00
104.22
10/13/2026
+3.20%
+3.34
107.55
1,800
107.56
1,100
 +17.00%
USD | US1011211018
59.99
02:04:00
59.55
10/13/2026
+0.74%
+0.44
60.00
3,100
60.01
6,700
 -11.75%
USD | US12541W2098
137.97
02:00:00
139.75
10/13/2026
-1.27%
-1.78
137.88
100
137.99
100
 -13.07%
USD | US1273871087
334.20
02:00:00
348.42
10/13/2026
-4.08%
-14.22
334.14
40
334.28
80
 +11.47%
USD | US1331311027
98.00
02:04:00
97.60
10/13/2026
+0.41%
+0.40
97.98
800
98.02
2,700
 -11.34%
USD | US14040H1059
198.07
02:04:00
201.14
10/13/2026
-1.53%
-3.07
197.97
1,000
197.98
13,000
 -17.01%
USD | US14149Y1082
239.72
02:04:00
238.08
10/13/2026
+0.69%
+1.64
239.63
2,200
239.64
1,000
 +15.85%
USD | BMG2004J1036
26.73
02:04:00
26.48
10/13/2026
+0.94%
+0.25
26.72
112,900
26.73
1,800
 -
USD | US14448C1045
55.03
02:04:00
55.42
10/13/2026
-0.70%
-0.39
55.02
2,000
55.04
4,400
 +4.88%
USD | US1468691027
60.39
02:04:00
59.51
10/13/2026
+1.48%
+0.88
60.37
8,760
60.38
22,280
 -29.49%
USD | US1475281036
641.74
02:00:00
645.72
10/13/2026
-0.62%
-3.98
641.77
40
642.22
160
 +16.83%
USD | US1491231015
772.78
02:04:00
799.37
10/13/2026
-3.33%
-26.59
772.53
1,000
772.54
2,920
 +39.54%
USD | US12503M1080
292.65
02:04:00
297.76
10/13/2026
-1.72%
-5.11
290.60
40
293.20
40
 +18.55%
USD | US12504L1098
129.67
02:04:00
130.71
10/13/2026
-0.80%
-1.04
129.68
2,900
129.69
4,700
 -18.71%
USD | US12514G1085
151.97
02:00:00
143.76
10/13/2026
+5.71%
+8.21
151.93
100
152.01
400
 +5.55%
USD | US03073E1055
330.11
02:04:00
325.06
10/13/2026
+1.55%
+5.05
330.14
3,080
330.15
240
 -3.76%
USD | US15135B1017
68.86
02:04:00
67.02
10/13/2026
+2.75%
+1.84
68.86
6,200
68.89
8,400
 +62.87%
USD | US15189T1079
39.36
02:04:00
39.03
10/13/2026
+0.85%
+0.33
39.36
16,000
39.37
27,000
 +1.80%
USD | US1252691001
117.25
02:04:00
114.58
10/13/2026
+2.33%
+2.67
117.22
2,100
117.23
9,300
 +48.15%
USD | US1598641074
299.02
02:04:00
301.86
10/13/2026
-0.94%
-2.84
299.35
500
299.36
100
 +51.32%
USD | US8085131055
95.94
02:04:00
97.06
10/13/2026
-1.15%
-1.12
95.95
40,000
95.96
2,100
 -2.85%
USD | US16119P1084
106.95
02:00:00
102.48
10/13/2026
+4.36%
+4.47
106.94
100
107.02
300
 -50.91%
USD | US1667641005
217.73
02:04:00
215.00
10/13/2026
+1.27%
+2.73
217.84
21,300
217.85
4,200
 +41.07%
USD | US1696561059
30.35
02:04:00
30.40
10/13/2026
-0.16%
-0.05
30.36
44,600
30.37
5,400
 -17.84%
USD | CH0044328745
346.16
02:04:00
345.06
10/13/2026
+0.32%
+1.10
346.06
720
346.20
4,880
 +10.55%
USD | US1713401024
100.13
02:04:00
99.87
10/13/2026
+0.26%
+0.26
100.08
600
100.12
15,000
 +19.11%
USD | US1717793095
400.40
02:04:00
405.01
10/13/2026
-1.14%
-4.61
400.30
760
400.44
80
 +73.18%
USD | US1720621010
165.64
02:00:00
165.55
10/13/2026
+0.05%
+0.09
165.66
600
165.69
100
 +1.37%
USD | US1729081059
206.38
02:00:00
205.23
10/13/2026
+0.56%
+1.15
206.30
100
206.36
100
 +9.12%
USD | US17275R1023
115.07
02:00:00
115.34
10/13/2026
-0.23%
-0.27
115.09
300
115.10
2,700
 +49.73%
USD | US1729674242
124.53
02:04:00
131.92
10/13/2026
-5.60%
-7.39
124.55
15,100
124.56
100
 +13.05%
USD | US1746101054
63.30
02:04:00
63.90
10/13/2026
-0.94%
-0.60
63.30
12,000
63.32
3,200
 +9.40%
USD | US1890541097
84.45
02:04:00
84.35
10/13/2026
+0.12%
+0.10
84.47
1,800
84.48
3,000
 -16.34%
USD | US12572Q1058
278.03
02:00:00
277.24
10/13/2026
+0.28%
+0.79
278.05
240
278.07
480
 +1.52%
USD | US1258961002
66.30
02:04:00
65.86
10/13/2026
+0.67%
+0.44
66.30
5,700
66.31
2,700
 -5.82%
USD | US21037T1097
295.79
02:00:00
293.89
10/13/2026
+0.65%
+1.90
295.77
200
295.85
40
 -16.81%
USD | US1912161007
90.11
02:04:00
89.79
10/13/2026
+0.36%
+0.32
90.12
43,300
90.13
4,100
 +28.44%
USD | US1924461023
61.33
02:00:00
59.68
10/13/2026
+2.76%
+1.65
61.33
1,200
61.37
200
 -28.10%
USD | US19247G1076
289.98
02:04:00
288.02
10/13/2026
+0.68%
+1.96
290.06
6,760
290.07
1,920
 +56.05%
USD | US19260Q1076
181.79
02:00:00
180.39
10/13/2026
+0.78%
+1.40
181.72
100
181.81
100
 -20.23%
USD | US1941621039
89.95
02:04:00
89.98
10/13/2026
-0.03%
-0.03
89.97
20,500
89.98
6,100
 +13.87%
USD | US20030N1019
20.88
02:00:00
20.68
10/13/2026
+0.97%
+0.20
20.88
26,300
20.89
4,300
 -26.31%
USD | US1999081045
1,626.64
02:04:00
1,638.05
10/13/2026
-0.70%
-11.41
1,625.73
140
1,625.74
120
 +75.51%
USD | US20825C1045
140.90
02:04:00
137.56
10/13/2026
+2.43%
+3.34
140.89
1,900
140.90
21,000
 +46.95%
USD | US2091151041
107.82
02:04:00
107.20
10/13/2026
+0.58%
+0.62
107.87
6,800
107.88
2,800
 +7.93%
USD | US21036P1084
127.06
02:04:00
126.40
10/13/2026
+0.52%
+0.66
127.08
6,400
127.09
4,200
 -8.38%
USD | US2166485019
54.59
02:00:00
55.545
10/13/2026
-1.72%
-0.955
54.59
1,500
54.62
400
 -32.23%
USD | US2172041061
26.37
02:00:00
26.48
10/13/2026
-0.42%
-0.11
26.36
10,500
26.37
1,900
 -32.36%
USD | US2193501051
148.54
02:04:00
147.28
10/13/2026
+0.86%
+1.26
148.52
8,000
148.53
8,100
 +68.20%
USD | US2199481068
399.10
02:04:00
397.67
10/13/2026
+0.36%
+1.43
398.95
8,720
398.96
280
 +32.15%
USD | US22160N1090
30.00
02:00:00
29.21
10/13/2026
+2.70%
+0.79
30.00
1,000
30.01
7,200
 -56.56%
USD | US22160K1051
954.63
02:00:00
959.44
10/13/2026
-0.50%
-4.81
954.43
40
954.63
120
 +11.26%
USD | IE0001827041
80.14
02:04:00
81.05
10/13/2026
-1.12%
-0.91
80.12
32,400
80.13
9,600
 -35.06%
USD | US22822V1017
79.56
02:04:00
81.01
10/13/2026
-1.79%
-1.45
79.52
3,900
79.53
16,000
 -8.84%
USD | US22788C1053
261.21
02:00:00
263.01
10/13/2026
-0.68%
-1.80
261.09
120
261.16
80
 +124.43%
USD | US1264081035
47.76
02:00:00
47.75
10/13/2026
+0.02%
+0.01
47.77
900
47.78
900
 +31.72%
USD | US2310211063
529.35
02:04:00
527.86
10/13/2026
+0.28%
+1.49
529.51
720
529.52
2,920
 +3.41%
USD | US1266501006
87.55
02:04:00
87.74
10/13/2026
-0.22%
-0.19
87.58
46,800
87.59
3,200
 +10.56%
USD | US23331A1097
135.45
02:04:00
134.29
10/13/2026
+0.86%
+1.16
135.46
3,800
135.47
100
 -6.76%
USD | US2358511028
222.84
02:04:00
221.20
10/13/2026
+0.74%
+1.64
223.23
33,900
223.24
4,100
 -3.37%
USD | US2371941053
205.60
02:04:00
199.61
10/13/2026
+3.00%
+5.99
205.70
2,700
205.71
600
 +8.47%
USD | US23804L1035
283.34
02:00:00
287.29
10/13/2026
-1.37%
-3.95
283.24
200
283.36
500
 +111.26%
USD | US23918K1088
182.08
02:04:00
181.78
10/13/2026
+0.17%
+0.30
182.12
5,100
182.13
1,400
 +60.00%
USD | US2435371073
84.02
02:04:00
84.27
10/13/2026
-0.30%
-0.25
84.03
2,000
84.05
1,700
 -18.71%
USD | US2441991054
650.00
02:04:00
632.61
10/13/2026
+2.75%
+17.39
650.10
3,840
650.11
2,720
 +35.88%
USD | US24703L2025
572.47
02:04:00
576.76
10/13/2026
-0.74%
-4.29
572.63
700
572.64
1,000
 +358.18%
USD | US2473617023
79.57
02:04:00
80.11
10/13/2026
-0.67%
-0.54
79.55
400
79.56
2,000
 +15.43%
USD | US25179M1036
50.21
02:04:00
48.96
10/13/2026
+2.55%
+1.25
50.21
33,600
50.22
5,400
 +33.66%
USD | US2521311074
85.06
02:00:00
85.92
10/13/2026
-1.00%
-0.86
85.05
1,000
85.06
100
 +29.46%
USD | US25278X1090
198.18
02:00:00
195.11
10/13/2026
+1.57%
+3.07
198.16
1,800
198.24
400
 +29.79%
USD | US2538681030
178.14
02:04:00
180.16
10/13/2026
-1.12%
-2.02
178.21
1,700
178.22
8,100
 +16.45%
USD | US2566771059
125.00
02:04:00
126.54
10/13/2026
-1.22%
-1.54
125.02
2,600
125.03
4,400
 -4.69%
USD | US2567461080
116.28
02:00:00
117.61
10/13/2026
-1.13%
-1.33
116.24
1,000
116.28
200
 -4.39%
USD | US25746U1097
62.30
02:04:00
62.45
10/13/2026
-0.24%
-0.15
62.31
15,700
62.32
1,900
 +6.59%
USD | US25754A2015
296.10
02:00:00
310.90
10/13/2026
-4.76%
-14.80
295.98
360
296.29
40
 -25.41%
USD | US25809K1051
193.09
02:00:00
194.24
10/13/2026
-0.59%
-1.15
193.02
1,700
193.10
100
 -14.24%
USD | US2600031080
192.48
02:04:00
190.88
10/13/2026
+0.84%
+1.60
192.50
3,600
192.51
1,400
 -2.23%
USD | US2605571031
28.51
02:04:00
28.12
10/13/2026
+1.39%
+0.39
28.54
12,700
28.55
27,000
 +20.27%
USD | US2333311072
128.33
02:04:00
128.05
10/13/2026
+0.22%
+0.28
128.37
8,900
128.38
400
 -0.72%
USD | US26441C2044
118.19
02:04:00
117.69
10/13/2026
+0.42%
+0.50
118.21
7,000
118.22
1,600
 +0.41%
USD | US26614N2018
129.55
02:04:00
129.37
10/13/2026
+0.14%
+0.18
129.53
400
129.55
200
 +7.27%
USD | IE00B8KQN827
428.31
02:04:00
426.69
10/13/2026
+0.38%
+1.62
428.50
1,600
428.51
80
 +33.96%
USD | US2786421030
116.41
02:00:00
114.65
10/13/2026
+1.54%
+1.76
116.35
3,500
116.38
1,200
 +31.63%
USD | US2787681061
91.56
02:00:00
95.10
10/13/2026
-3.72%
-3.54
91.54
100
91.61
100
 -12.51%
USD | US2788651006
285.66
02:04:00
284.30
10/13/2026
+0.48%
+1.36
285.67
5,240
285.68
40
 +8.30%
USD | US2810201077
55.48
02:04:00
55.64
10/13/2026
-0.29%
-0.16
55.48
200
55.49
159,400
 -7.30%
USD | US28176E1082
85.27
02:04:00
86.39
10/13/2026
-1.30%
-1.12
85.28
20,900
85.29
2,400
 +1.34%
USD | US0367521038
425.27
02:04:00
422.09
10/13/2026
+0.75%
+3.18
425.40
18,440
425.46
40
 +20.41%
USD | US5324571083
1,166.51
02:04:00
1,182.62
10/13/2026
-1.36%
-16.11
1,166.51
1,240
1,167.58
600
 +10.04%
USD | US29084Q1004
776.05
02:04:00
779.16
10/13/2026
-0.40%
-3.11
775.66
360
775.67
520
 +27.36%
USD | US2910111044
163.50
02:04:00
162.46
10/13/2026
+0.64%
+1.04
163.48
5,400
163.49
15,400
 +22.41%
USD | US29364G1031
104.99
02:04:00
103.99
10/13/2026
+0.96%
+1.00
105.01
3,300
105.02
400
 +12.51%
USD | US26875P1012
153.17
02:04:00
150.51
10/13/2026
+1.77%
+2.66
153.21
3,900
153.22
800
 +43.33%
USD | US26884L1098
54.43
02:04:00
53.22
10/13/2026
+2.27%
+1.21
54.46
35,800
54.47
4,800
 -0.71%
USD | US2944291051
149.08
02:04:00
147.33
10/13/2026
+1.19%
+1.75
149.03
1,800
149.04
18,600
 -32.10%
USD | US29444U7000
1,019.40
02:00:00
1,032.60
10/13/2026
-1.28%
-13.20
1,019.07
80
1,019.43
80
 +34.78%
USD | US29530P1021
230.84
02:00:00
225.06
10/13/2026
+2.57%
+5.78
230.58
200
230.91
400
 -21.49%
USD | US2971781057
271.88
02:04:00
270.39
10/13/2026
+0.55%
+1.49
272.05
100
272.06
1,800
 +3.33%
USD | US5184391044
99.73
02:04:00
100.04
10/13/2026
-0.31%
-0.31
99.73
1,700
99.74
19,200
 -4.47%
USD | BMG3223R1088
374.72
02:04:00
372.53
10/13/2026
+0.59%
+2.19
374.39
3,320
374.73
1,800
 +9.78%
USD | US30034W1062
82.13
02:00:00
81.50
10/13/2026
+0.77%
+0.63
82.10
400
82.13
2,200
 +12.43%
USD | US74624M1027
156.97
02:04:00
155.31
10/13/2026
+1.07%
+1.66
156.93
200
156.97
20,700
 +131.77%
USD | US30040W1080
65.75
02:04:00
66.10
10/13/2026
-0.53%
-0.35
65.73
23,700
65.74
1,400
 -1.83%
USD | US30161N1019
42.34
02:00:00
42.12
10/13/2026
+0.52%
+0.22
42.32
10,000
42.33
5,900
 -3.37%
USD | US1651677353
92.37
02:00:00
88.81
10/13/2026
+4.01%
+3.56
92.35
5,400
92.38
200
 -19.53%
USD | US30212P3038
273.44
02:00:00
268.47
10/13/2026
+1.85%
+4.97
273.29
100
273.45
500
 -5.24%
USD | US3021301094
195.13
02:04:00
193.41
10/13/2026
+0.89%
+1.72
195.08
400
195.13
11,400
 +29.80%
USD | US30225T1025
133.74
02:04:00
134.05
10/13/2026
-0.23%
-0.31
133.72
1,000
133.73
15,400
 +2.94%
USD | US30233Q1085
174.08
02:04:00
172.15
10/13/2026
+1.12%
+1.93
174.14
56,900
174.20
300
 -
USD | US3156161024
476.24
02:00:00
473.49
10/13/2026
+0.58%
+2.75
476.24
80
476.29
1,120
 +85.49%
USD | US3030751057
290.82
02:04:00
288.67
10/13/2026
+0.74%
+2.15
290.88
800
291.04
100
 -0.52%
USD | US3032501047
723.03
02:04:00
740.00
10/13/2026
-2.29%
-16.97
722.55
2,930
722.56
610
 -56.23%
USD | US3119001044
51.43
02:00:00
51.49
10/13/2026
-0.12%
-0.06
51.45
800
51.46
7,500
 +28.31%
USD | US3137451015
105.75
02:04:00
106.42
10/13/2026
-0.63%
-0.67
105.68
5,600
105.69
9,000
 +5.58%
USD | US3143521058
110.09
02:04:00
113.12
10/13/2026
-2.68%
-3.03
110.15
3,400
110.16
2,800
 -
USD | US31428X1063
290.59
02:04:00
292.23
10/13/2026
-0.56%
-1.64
290.51
840
290.59
6,720
 +51.75%
USD | US31488V1070
222.86
02:04:00
220.55
10/13/2026
+1.05%
+2.31
222.70
8,500
222.71
1,000
 -0.93%
USD | US31620M1062
35.20
02:04:00
34.26
10/13/2026
+2.74%
+0.94
35.20
36,900
35.21
7,000
 -48.45%
USD | US3167731005
50.22
02:04:00
50.82
10/13/2026
-1.18%
-0.60
50.23
27,800
50.24
4,600
 +8.57%
USD | US3364331070
186.60
02:00:00
179.72
10/13/2026
+3.83%
+6.88
186.60
200
186.68
100
 -31.20%
USD | US3379321074
45.21
02:04:00
45.36
10/13/2026
-0.33%
-0.15
45.21
55,100
45.22
7,400
 +1.32%
USD | US3377381088
46.66
02:00:00
46.05
10/13/2026
+1.32%
+0.61
46.65
300
46.66
6,500
 -31.44%
USD | SG9999000020
110.88
02:00:00
117.24
10/13/2026
-5.42%
-6.36
110.84
400
110.91
1,300
 +94.04%
USD | US3453708600
12.10
02:04:00
12.00
10/13/2026
+0.83%
+0.10
12.11
76,300
12.12
55,300
 -8.54%
USD | US34959E1091
190.76
02:00:00
192.94
10/13/2026
-1.13%
-2.18
190.73
400
190.79
200
 +142.97%
USD | US34959J1088
58.07
02:04:00
57.37
10/13/2026
+1.22%
+0.70
58.06
12,300
58.07
6,400
 +3.91%
USD | US35137L1052
62.50
02:00:00
62.59
10/13/2026
-0.14%
-0.09
62.47
500
62.48
600
 -14.34%
USD | US35137L2043
55.93
02:00:00
55.98
10/13/2026
-0.09%
-0.05
55.91
100
55.95
100
 -13.78%
USD | US3546131018
31.18
02:04:00
31.81
10/13/2026
-1.98%
-0.63
31.17
3,800
31.18
36,100
 +33.15%
USD | US35671D8570
72.42
02:04:00
73.29
10/13/2026
-1.19%
-0.87
72.41
21,200
72.42
36,300
 +44.30%
USD | CH0114405324
276.41
02:04:00
266.76
10/13/2026
+3.62%
+9.65
276.62
100
276.63
1,300
 +31.51%
USD | US3666511072
196.96
02:04:00
194.10
10/13/2026
+1.47%
+2.86
196.90
1,000
196.96
2,200
 -23.06%
USD | US3696043013
307.63
02:04:00
308.64
10/13/2026
-0.33%
-1.01
307.78
6,400
307.79
120
 +0.20%
USD | US36266G1076
68.79
02:00:00
67.74
10/13/2026
+1.55%
+1.05
68.78
300
68.80
900
 -17.41%
USD | US36828A1016
1,004.04
02:04:00
996.80
10/13/2026
+0.73%
+7.24
1,002.85
40
1,002.86
7,720
 +52.52%
USD | US6687711084
23.81
02:00:00
23.35
10/13/2026
+1.97%
+0.46
23.79
14,300
23.80
11,000
 -14.12%
USD | US3687361044
214.29
02:04:00
218.37
10/13/2026
-1.87%
-4.08
214.17
15,000
214.18
1,000
 +60.13%
USD | US3703341046
31.83
02:04:00
32.09
10/13/2026
-2.66%
-0.87
31.84
75,400
31.85
5,600
 -29.68%
USD | US37045V1008
84.00
02:04:00
82.37
10/13/2026
+1.98%
+1.63
84.06
24,500
84.07
100
 +1.29%
USD | US3695501086
332.42
02:04:00
335.46
10/13/2026
-0.91%
-3.04
332.47
4,680
332.48
2,120
 -0.36%
USD | US3724601055
130.71
02:04:00
129.62
10/13/2026
+0.84%
+1.09
130.62
400
130.63
6,000
 +5.42%
USD | US3755581036
147.92
02:00:00
150.43
10/13/2026
-1.67%
-2.51
147.88
1,400
147.89
100
 +22.56%
USD | US37940X1028
81.88
02:04:00
82.06
10/13/2026
-0.22%
-0.18
81.88
4,800
81.89
10,800
 +6.02%
USD | US37959E1029
166.01
02:04:00
165.12
10/13/2026
+0.54%
+0.89
166.13
100
166.14
2,000
 +18.06%
USD | US3802371076
103.03
02:04:00
102.32
10/13/2026
+0.69%
+0.71
103.11
1,800
103.14
100
 -17.54%
USD | US38141G1040
891.91
02:04:00
893.95
10/13/2026
-0.23%
-2.04
892.26
1,240
892.27
440
 +1.70%
USD | US4062161017
32.79
02:04:00
32.60
10/13/2026
+0.58%
+0.19
32.80
17,700
32.81
3,100
 +15.36%
USD | US4165151048
131.19
02:04:00
130.19
10/13/2026
+0.77%
+1.00
131.20
700
131.21
7,600
 -5.52%
USD | US4180561072
95.94
02:00:00
94.73
10/13/2026
+1.28%
+1.21
95.92
200
95.98
2,200
 +15.52%
USD | US40412C1018
460.75
02:04:00
458.60
10/13/2026
+0.47%
+2.15
460.67
400
460.68
3,320
 -1.77%
USD | US42250P1030
18.98
02:04:00
18.95
10/13/2026
+0.16%
+0.03
18.98
6,500
18.99
12,800
 +17.85%
USD | US8064071025
85.03
02:00:00
84.23
10/13/2026
+0.95%
+0.80
85.03
100
85.05
500
 +11.44%
USD | US4278661081
163.05
02:04:00
163.84
10/13/2026
-0.48%
-0.79
162.99
100
163.00
3,700
 -9.97%
USD | US43300A2033
329.59
02:04:00
327.54
10/13/2026
+0.63%
+2.05
329.52
1,920
329.60
14,000
 +14.03%
USD | US4370761029
293.92
02:04:00
290.62
10/13/2026
+1.14%
+3.30
294.05
2,880
294.06
2,400
 -15.54%
USD | US43849R1059
158.18
02:00:00
157.27
10/13/2026
+0.58%
+0.91
158.13
1,300
158.18
1,400
 -
USD | US4385162056
207.29
02:00:00
209.64
10/13/2026
-1.12%
-2.35
207.28
100
207.35
900
 +7.46%
USD | US4404521001
19.21
02:04:00
19.0075
10/13/2026
-0.47%
-0.09
19.19
118,800
19.20
7,100
 -18.57%
USD | US44107P1049
23.22
02:00:00
22.74
10/13/2026
+2.11%
+0.48
23.22
8,500
23.23
18,100
 +28.26%
USD | US4432011082
216.84
02:04:00
220.81
10/13/2026
-1.80%
-3.97
216.84
15,400
216.85
5,500
 +7.70%
USD | US42824C1099
68.81
02:04:00
70.33
10/13/2026
-2.16%
-1.52
68.81
82,100
68.82
3,200
 +192.80%
USD | US40434L1052
30.63
02:04:00
29.87
10/13/2026
+2.54%
+0.76
30.64
25,200
30.65
19,300
 +34.07%
USD | US4435106079
477.93
02:04:00
474.05
10/13/2026
+0.82%
+3.88
477.63
1,280
477.64
200
 +6.74%
USD | US4448591028
420.38
02:04:00
433.50
10/13/2026
-3.03%
-13.12
420.03
800
420.43
500
 +69.25%
USD | US4464131063
257.84
02:04:00
264.03
10/13/2026
-2.34%
-6.19
257.71
440
257.72
160
 -22.36%
USD | US4461501045
15.24
02:00:00
15.40
10/13/2026
-1.04%
-0.16
15.24
19,300
15.25
27,000
 -11.24%
USD | US4592001014
230.78
02:04:00
227.02
10/13/2026
+1.66%
+3.76
230.86
6,900
230.87
4,200
 -23.36%
USD | US45167R1041
237.19
02:04:00
235.77
10/13/2026
+0.60%
+1.42
237.11
800
237.12
4,400
 +32.50%
USD | US45168D1046
520.31
02:00:00
523.94
10/13/2026
-0.69%
-3.63
520.09
40
520.34
40
 -22.55%
USD | US4523081093
266.32
02:04:00
265.11
10/13/2026
+0.46%
+1.21
266.27
3,160
266.28
480
 +7.64%
USD | US4523271090
271.175
02:00:00
276.67
10/13/2026
-1.99%
-5.495
271.12
100
271.23
1,400
 +110.94%
USD | US45337C1027
108.62
02:00:00
111.36
10/13/2026
-2.46%
-2.74
108.57
300
108.61
1,200
 +12.75%
USD | US45687V1061
78.95
02:04:00
79.09
10/13/2026
-0.18%
-0.14
78.99
11,800
79.00
1,900
 -0.16%
USD | US45784P1012
138.13
02:00:00
139.81
10/13/2026
-1.20%
-1.68
138.14
200
138.17
100
 -50.81%
USD | US4581401001
102.81
02:00:00
101.35
10/13/2026
+1.44%
+1.46
102.83
300
102.84
200
 +174.66%
USD | US45841N1072
87.49
02:00:00
87.89
10/13/2026
-0.46%
-0.40
87.46
500
87.47
1,300
 +36.67%
USD | US45866F1049
156.42
02:04:00
157.42
10/13/2026
-0.64%
-1.00
156.37
100
156.38
4,700
 -2.80%
USD | US4595061015
88.20
02:04:00
84.96
10/13/2026
+3.81%
+3.24
88.21
9,100
88.22
4,600
 +26.07%
USD | US4601461035
31.81
02:04:00
31.74
10/13/2026
+0.22%
+0.07
31.81
28,900
31.82
17,700
 -19.42%
USD | US4612021034
301.45
02:00:00
305.99
10/13/2026
-1.48%
-4.54
301.46
240
301.62
160
 -53.81%
USD | US46120E6023
422.06
02:00:00
427.64
10/13/2026
-1.30%
-5.58
422.07
120
422.15
240
 -24.49%
USD | BMG491BT1088
28.92
02:04:00
29.26
10/13/2026
-1.16%
-0.34
28.90
37,200
28.91
300
 +11.38%
USD | US46187W1071
26.59
02:04:00
26.70
10/13/2026
-0.41%
-0.11
26.60
44,800
26.61
900
 -3.92%
USD | US46266C1053
260.68
02:04:00
262.21
10/13/2026
-0.58%
-1.53
260.58
200
260.60
6,600
 +16.33%
USD | US46284V1017
114.60
02:04:00
115.10
10/13/2026
-0.43%
-0.50
114.56
1,900
114.57
1,200
 +38.76%
USD | US4456581077
229.04
02:00:00
228.31
10/13/2026
+0.32%
+0.73
229.04
200
229.13
400
 +17.48%
USD | US4663131039
317.86
02:04:00
312.01
10/13/2026
+1.87%
+5.85
318.06
3,000
318.07
80
 +36.83%
USD | US4262811015
153.08
02:00:00
149.63
10/13/2026
+2.31%
+3.45
153.08
100
153.12
600
 -18.00%
USD | US46982L1089
142.20
02:04:00
139.43
10/13/2026
+1.99%
+2.77
142.19
6,800
142.20
5,900
 +5.26%
USD | US8326964058
121.33
02:04:00
120.02
10/13/2026
+1.09%
+1.31
121.32
5,900
121.33
1,600
 +22.71%
USD | IE00BY7QL619
156.47
02:04:00
155.41
10/13/2026
+0.68%
+1.06
156.46
1,500
156.47
8,400
 +29.78%
USD | US4781601046
248.61
02:04:00
263.73
10/13/2026
-5.73%
-15.12
248.76
30,000
248.89
200
 +27.44%
USD | US46625H1005
331.43
02:04:00
334.30
10/13/2026
-0.86%
-2.87
331.68
17,480
331.69
8,800
 +3.75%
USD | US49177J1025
17.76
02:04:00
17.83
10/13/2026
-0.39%
-0.07
17.75
48,100
17.76
58,600
 +3.36%
USD | US49271V1008
32.66
02:00:00
32.75
10/13/2026
-0.27%
-0.09
32.67
3,400
32.68
7,200
 +16.92%
USD | US4932671088
19.91
02:04:00
20.09
10/13/2026
-0.90%
-0.18
19.88
66,800
19.89
50,400
 -2.66%
USD | US49338L1035
370.22
02:04:00
377.70
10/13/2026
-1.98%
-7.48
369.99
1,080
370.24
800
 +85.89%
USD | US4943681035
98.29
02:00:00
98.77
10/13/2026
-0.49%
-0.48
98.29
1,200
98.32
1,200
 -2.10%
USD | US49446R1095
22.45
02:04:00
22.32
10/13/2026
+0.58%
+0.13
22.45
5,800
22.46
43,300
 +10.11%
USD | US49456B1017
33.43
02:04:00
33.08
10/13/2026
+1.06%
+0.35
33.44
39,500
33.45
5,900
 +20.33%
USD | US48251W1045
87.16
02:04:00
91.51
10/13/2026
-4.75%
-4.35
87.18
33,200
87.19
2,500
 -28.22%
USD | US4824801009
184.00
02:00:00
190.12
10/13/2026
-3.22%
-6.12
183.96
220
183.97
150
 +56.47%
USD | US5010441013
60.74
02:04:00
62.56
10/13/2026
-2.91%
-1.82
60.72
2,100
60.73
34,600
 +0.13%
USD | US5024311095
234.72
02:04:00
238.25
10/13/2026
-1.48%
-3.53
234.58
8,680
234.59
12,960
 -18.84%
USD | US5049221055
313.64
02:04:00
315.52
10/13/2026
-0.60%
-1.88
313.53
120
313.54
240
 +25.77%
USD | US5128073062
301.11
02:00:00
309.56
10/13/2026
-2.73%
-8.45
301.05
400
301.19
2,100
 +80.84%
USD | US5178341070
37.04
02:04:00
36.15
10/13/2026
+2.46%
+0.89
37.02
600
37.03
17,600
 -44.46%
USD | US5253271028
119.70
02:04:00
121.60
10/13/2026
-1.56%
-1.90
119.78
2,400
119.79
2,000
 -32.59%
USD | US5260571048
74.92
02:04:00
74.65
10/13/2026
+0.36%
+0.27
74.93
11,600
74.94
2,700
 -27.38%
USD | US5261071071
350.13
02:04:00
356.72
10/13/2026
-1.85%
-6.59
350.13
840
350.32
1,880
 -26.54%
USD | IE000S9YS762
492.11
02:00:00
487.35
10/13/2026
+0.98%
+4.76
492.09
1,320
492.18
120
 +14.30%
USD | US5380341090
171.32
02:04:00
169.64
10/13/2026
+0.99%
+1.68
171.37
2,100
171.38
6,300
 +19.05%
USD | US5398301094
504.02
02:04:00
511.88
10/13/2026
-1.54%
-7.86
503.73
3,080
504.01
880
 +5.83%
USD | US5404241086
108.47
02:04:00
107.78
10/13/2026
+0.64%
+0.69
108.48
400
108.51
600
 +2.35%
USD | US5486611073
188.74
02:04:00
185.57
10/13/2026
+1.71%
+3.17
188.71
1,100
188.72
11,300
 -23.05%
USD | US5500211090
94.34
02:00:00
94.66
10/13/2026
-0.34%
-0.32
94.34
500
94.39
200
 -54.45%
USD | US55024U1097
987.99
02:00:00
995.41
10/13/2026
-0.75%
-7.42
987.75
120
988.12
40
 +170.06%
USD | NL0009434992
60.01
02:04:00
59.41
10/13/2026
+1.01%
+0.60
60.01
800
60.03
4,900
 +37.21%
USD | US55261F1049
217.93
02:04:00
219.89
10/13/2026
-0.89%
-1.96
217.78
5,200
217.92
200
 +9.14%
USD | US56585A1025
476.98
02:04:00
458.81
10/13/2026
+3.96%
+18.17
476.87
1,900
476.88
5,600
 +182.12%
USD | US5719032022
371.50
02:00:00
369.30
10/13/2026
+0.60%
+2.20
371.44
160
371.53
80
 +19.04%
USD | US5717481023
177.01
02:04:00
176.54
10/13/2026
+0.27%
+0.47
177.10
23,000
177.11
6,300
 -4.84%
USD | US5732841060
472.40
02:04:00
477.18
10/13/2026
-1.00%
-4.78
472.62
80
472.63
400
 -23.36%
USD | US5738741041
268.725
02:00:00
265.86
10/13/2026
+1.08%
+2.865
268.60
100
268.71
100
 +212.85%
USD | US5745991068
69.74
02:04:00
68.98
10/13/2026
+1.10%
+0.76
69.76
7,000
69.77
500
 +8.70%
USD | US57636Q1040
604.80
02:04:00
595.09
10/13/2026
+1.63%
+9.71
604.79
1,080
604.81
8,360
 +4.24%
USD | US5797802064
44.64
02:04:00
45.10
10/13/2026
-2.06%
-0.94
44.62
77,400
44.63
11,500
 -33.08%
USD | US5801351017
235.81
02:04:00
235.65
10/13/2026
+0.07%
+0.16
235.86
14,200
235.87
1,960
 -22.90%
USD | US58155Q1031
961.88
02:04:00
955.76
10/13/2026
+0.64%
+6.12
963.32
1,880
963.53
120
 +16.51%
USD | IE00BTN1Y115
93.01
02:04:00
91.93
10/13/2026
+1.17%
+1.08
92.81
700
92.96
44,100
 -4.30%
USD | US58933Y1055
141.98
02:04:00
145.45
10/13/2026
-2.39%
-3.47
142.01
400
142.02
1,800
 +38.18%
USD | US30303M1027
762.50
02:00:00
742.96
10/13/2026
+2.63%
+19.54
762.36
480
762.51
40
 +12.55%
USD | US59156R1086
100.65
02:04:00
100.17
10/13/2026
+0.48%
+0.48
100.63
6,400
100.64
28,400
 +26.89%
USD | US5926881054
1,598.03
02:04:00
1,563.01
10/13/2026
+2.24%
+35.02
1,598.27
170
1,599.59
1,220
 +12.11%
USD | US5529531015
29.40
02:04:00
29.32
10/13/2026
+0.27%
+0.08
29.38
11,400
29.39
20,000
 -19.65%
USD | US5950171042
74.16
02:00:00
73.83
10/13/2026
+0.45%
+0.33
74.17
200
74.19
4,200
 +15.87%
USD | US5951121038
953.19
02:00:00
989.04
10/13/2026
-3.62%
-35.85
952.58
80
952.91
320
 +246.53%
USD | US5949181045
543.45
02:00:00
541.15
10/13/2026
+0.43%
+2.30
543.42
40
543.60
320
 +11.90%
USD | US59522J1034
116.45
02:04:00
116.53
10/13/2026
-0.07%
-0.08
116.45
1,000
116.46
4,200
 -16.11%
USD | US60770K1079
216.25
02:00:00
213.74
10/13/2026
+1.17%
+2.51
215.57
300
215.79
200
 +624.79%
USD | US6092071058
61.50
02:00:00
61.79
10/13/2026
-0.47%
-0.29
61.50
1,100
61.51
600
 +14.79%
USD | US6098391054
1,319.55
02:00:00
1,319.23
10/13/2026
+0.02%
+0.32
1,319.31
50
1,320.33
20
 +45.55%
USD | US61174X1090
43.31
02:00:00
43.76
10/13/2026
-1.03%
-0.45
43.31
1,000
43.32
1,300
 +14.15%
USD | US6153691059
464.13
02:04:00
470.50
10/13/2026
-1.35%
-6.37
463.89
4,520
463.90
40
 -7.90%
USD | US6174464486
186.64
02:04:00
190.02
10/13/2026
-1.78%
-3.38
186.70
4,300
186.74
3,500
 +7.04%
USD | US61945C1036
19.18
02:04:00
18.85
10/13/2026
+1.75%
+0.33
19.18
177,000
19.19
14,800
 -21.75%
USD | US6200763075
449.01
02:04:00
446.33
10/13/2026
+0.60%
+2.68
449.00
760
449.01
1,160
 +16.44%
USD | US55354G1004
560.82
02:04:00
568.01
10/13/2026
-1.27%
-7.19
561.08
840
561.33
40
 -1.00%
USD | US6311031081
93.48
02:00:00
94.29
10/13/2026
-0.86%
-0.81
93.48
2,200
93.51
200
 -2.92%
USD | US64110D1046
239.01
02:00:00
239.18
10/13/2026
-0.07%
-0.17
238.86
700
239.01
100
 +123.34%
USD | US64110L1061
70.46
02:00:00
70.61
10/13/2026
-0.21%
-0.15
70.46
13,300
70.47
4,600
 -24.69%
USD | US6516391066
115.59
02:04:00
117.15
10/13/2026
-1.33%
-1.56
115.59
19,600
115.62
4,100
 +17.33%
USD | US65249B1098
29.63
02:00:00
29.38
10/13/2026
+0.85%
+0.25
29.62
2,000
29.63
1,700
 +12.48%
USD | US65249B2088
32.58
02:00:00
32.38
10/13/2026
+0.62%
+0.20
32.57
7,500
32.58
1,500
 +9.28%
USD | US65339F1012
78.22
02:04:00
78.51
10/13/2026
-0.37%
-0.29
78.23
29,800
78.25
1,200
 -2.20%
USD | US6541061031
35.33
02:04:00
35.35
10/13/2026
-0.06%
-0.02
35.34
100
35.35
7,900
 -44.51%
USD | US65473P1057
41.49
02:04:00
41.23
10/13/2026
+0.63%
+0.26
41.49
31,300
41.50
2,500
 -1.27%
USD | US6556631025
330.58
02:00:00
330.44
10/13/2026
+0.04%
+0.14
330.40
40
330.54
240
 +37.44%
USD | US6558441084
321.14
02:04:00
319.36
10/13/2026
+0.56%
+1.78
321.12
10,440
321.13
8,880
 +10.61%
USD | US6658591044
167.48
02:00:00
169.21
10/13/2026
-1.02%
-1.73
167.43
200
167.49
100
 +23.88%
USD | US6668071029
481.38
02:04:00
485.00
10/13/2026
-0.75%
-3.62
481.14
1,760
481.37
1,080
 -14.94%
USD | BMG667211046
15.32
02:04:00
15.35
10/13/2026
-0.20%
-0.03
15.30
112,400
15.31
78,100
 -31.23%
USD | US6293775085
107.18
02:04:00
106.37
10/13/2026
+0.76%
+0.81
107.21
2,700
107.22
100
 -33.20%
USD | US6703461052
253.80
02:04:00
251.83
10/13/2026
+0.78%
+1.97
253.81
200
253.87
2,000
 +54.39%
USD | US67066G1040
228.52
02:00:00
226.32
10/13/2026
+0.97%
+2.20
228.49
200
228.53
100
 +21.35%
USD | US62944T1051
5,797.61
02:04:00
5,749.96
10/13/2026
+0.83%
+47.65
5,787.41
10
5,787.42
1,000
 -21.16%
USD | NL0009538784
226.32
02:00:00
225.21
10/13/2026
+0.49%
+1.11
226.30
1,300
226.37
100
 +3.75%
USD | US67103H1077
86.03
02:00:00
86.65
10/13/2026
-0.72%
-0.62
86.01
1,500
86.05
300
 -5.00%
USD | US6745991058
61.65
02:04:00
61.13
10/13/2026
+0.85%
+0.52
61.64
4,100
61.65
37,700
 +48.66%
USD | US6795801009
183.17
02:00:00
181.91
10/13/2026
+0.69%
+1.26
183.07
600
183.18
500
 +16.01%
USD | US6819191064
78.49
02:04:00
77.07
10/13/2026
+1.84%
+1.42
78.48
2,600
78.49
15,900
 -4.56%
USD | US6821891057
76.69
02:00:00
76.00
10/13/2026
+0.91%
+0.69
76.71
1,500
76.72
6,400
 +40.35%
USD | US30609A1097
93.38
02:04:00
92.02
10/13/2026
+1.48%
+1.36
93.42
3,400
93.43
1,100
 +25.20%
USD | US68389X1054
143.20
02:04:00
137.39
10/13/2026
+4.23%
+5.81
143.28
50,600
143.30
1,600
 -29.51%
USD | US68902V1070
67.68
02:04:00
66.75
10/13/2026
+1.39%
+0.93
67.69
16,300
67.71
13,500
 -23.58%
USD | US6937181088
107.98
02:00:00
108.13
10/13/2026
-0.14%
-0.15
107.95
800
107.97
400
 -1.26%
USD | US6951561090
231.65
02:04:00
227.82
10/13/2026
+1.68%
+3.83
231.53
1,000
231.54
1,700
 +10.47%
USD | US69608A1088
208.67
02:00:00
209.00
10/13/2026
-0.16%
-0.33
208.65
1,000
208.67
100
 +17.58%
USD | US6974351057
397.03
02:00:00
403.83
10/13/2026
-1.68%
-6.80
397.00
1,000
397.19
300
 +119.23%
USD | US7010941042
953.44
02:04:00
956.89
10/13/2026
-0.36%
-3.45
954.02
2,800
954.03
280
 +8.87%
USD | US7043261079
106.25
02:00:00
104.64
10/13/2026
+1.54%
+1.61
106.25
100
106.27
1,900
 -6.72%
USD | US70450Y1038
56.17
02:00:00
56.05
10/13/2026
+0.21%
+0.12
56.15
4,600
56.16
2,900
 -3.99%
USD | IE00BLS09M33
52.97
02:04:00
52.33
10/13/2026
+1.22%
+0.64
52.95
10,900
52.96
22,500
 -49.75%
USD | US7134481081
127.30
02:00:00
126.68
10/13/2026
+0.49%
+0.62
127.28
200
127.31
1,400
 -11.73%
USD | US7170811035
28.37
02:04:00
28.40
10/13/2026
-0.11%
-0.03
28.38
87,200
28.39
8,600
 +14.06%
USD | US69331C1080
13.33
02:04:00
13.16
10/13/2026
+1.29%
+0.17
13.33
50,300
13.34
56,600
 -18.11%
USD | US7181721090
199.29
02:04:00
202.00
10/13/2026
-1.34%
-2.71
199.40
87,000
199.43
1,400
 +25.94%
USD | US7185461040
292.73
02:04:00
281.47
10/13/2026
+4.00%
+11.26
292.62
100
292.63
5,200
 +118.13%
USD | US7234841010
101.58
02:04:00
99.91
10/13/2026
+1.67%
+1.67
101.54
1,000
101.55
100
 +12.64%
USD | US6934751057
219.48
02:04:00
221.26
10/13/2026
-0.80%
-1.78
219.42
21,400
219.43
6,900
 +6.00%
USD | US6935061076
104.55
02:04:00
103.71
10/13/2026
+0.81%
+0.84
104.56
5,700
104.57
1,900
 +1.22%
USD | US69351T1060
34.63
02:04:00
34.34
10/13/2026
+0.84%
+0.29
34.62
1,900
34.63
133,900
 -1.94%
USD | US74251V1026
107.64
02:00:00
107.84
10/13/2026
-0.19%
-0.20
107.60
400
107.63
300
 +22.25%
USD | US7427181091
153.04
02:04:00
153.20
10/13/2026
-0.10%
-0.16
153.05
14,200
153.06
7,600
 +6.90%
USD | US7433151039
222.88
02:04:00
220.28
10/13/2026
+1.18%
+2.60
222.64
3,500
222.79
6,300
 -3.27%
USD | US74340W1036
133.55
02:04:00
132.47
10/13/2026
+0.82%
+1.08
133.57
7,600
133.58
1,200
 +3.77%
USD | US7443201022
113.41
02:04:00
113.39
10/13/2026
+0.02%
+0.02
113.45
300
113.46
200
 +0.45%
USD | US69370C1009
193.96
02:00:00
194.39
10/13/2026
-0.22%
-0.43
193.97
300
194.06
300
 +11.58%
USD | US7445731067
70.47
02:04:00
70.76
10/13/2026
-0.41%
-0.29
70.47
23,500
70.48
2,900
 -11.88%
USD | US74460D1090
288.39
02:04:00
288.88
10/13/2026
-0.17%
-0.49
288.55
2,040
288.56
760
 +11.32%
USD | US7458671010
111.58
02:04:00
111.14
10/13/2026
+0.40%
+0.44
111.60
25,600
111.61
2,300
 -5.22%
USD | US74743L1008
122.90
02:04:00
123.21
10/13/2026
-0.25%
-0.31
122.95
7,700
122.96
8,600
 +50.90%
USD | US7475251036
176.86
02:00:00
174.43
10/13/2026
+1.39%
+2.43
176.86
100
176.93
400
 +1.98%
USD | US74762E1029
688.88
02:04:00
694.79
10/13/2026
-0.85%
-5.91
688.92
2,000
688.93
40
 +64.62%
USD | US74834L1008
230.46
02:04:00
232.63
10/13/2026
-0.93%
-2.17
230.46
6,200
230.58
800
 +34.06%
USD | US7512121010
373.75
02:04:00
373.24
10/13/2026
+0.14%
+0.51
373.62
600
373.94
6,160
 +5.55%
USD | US7547301090
156.76
02:04:00
158.65
10/13/2026
-1.19%
-1.89
156.73
3,800
156.74
5,800
 -1.21%
USD | US7561091049
54.99
02:04:00
54.70
10/13/2026
+0.53%
+0.29
54.98
15,700
54.99
7,900
 -2.96%
USD | US75734B1008
155.29
02:04:00
159.93
10/13/2026
-2.90%
-4.64
155.10
28,400
155.11
300
 -30.43%
USD | US7588491032
71.65
02:00:00
71.71
10/13/2026
-0.08%
-0.06
71.62
1,000
71.64
3,000
 +3.88%
USD | US75886F1075
753.12
02:00:00
762.81
10/13/2026
-1.27%
-9.69
753.12
200
753.30
40
 -1.17%
USD | US7591EP1005
27.01
02:04:00
27.37
10/13/2026
-1.32%
-0.36
26.99
18,900
27.00
23,500
 +1.00%
USD | US7607591002
219.91
02:04:00
219.75
10/13/2026
+0.07%
+0.16
219.92
2,200
219.97
1,800
 +3.69%
USD | US7611521078
235.04
02:04:00
234.60
10/13/2026
+0.19%
+0.44
235.05
3,600
235.06
4,200
 -2.60%
USD | US7140461093
155.08
02:04:00
155.61
10/13/2026
-0.34%
-0.53
155.17
100
155.18
500
 +60.84%
USD | US7707001027
110.52
02:00:00
109.22
10/13/2026
+1.19%
+1.30
110.51
200
110.53
3,900
 -3.43%
USD | US7739031091
432.29
02:04:00
433.97
10/13/2026
-0.39%
-1.68
432.00
360
432.01
4,120
 +11.54%
USD | US7757111049
32.15
02:04:00
32.07
10/13/2026
+0.25%
+0.08
32.15
45,700
32.16
11,800
 -46.57%
USD | US7766961061
368.41
02:00:00
367.32
10/13/2026
+0.30%
+1.09
368.40
120
368.49
80
 -17.48%
USD | US7782961038
225.68
02:00:00
225.84
10/13/2026
-0.07%
-0.16
225.54
400
225.69
400
 +25.37%
USD | US75513E1010
183.02
02:04:00
186.66
10/13/2026
-1.95%
-3.64
183.02
45,000
183.03
16,200
 +1.78%
USD | LR0008862868
281.51
02:04:00
280.67
10/13/2026
+0.30%
+0.84
281.60
840
281.62
10,360
 +0.63%
USD | US78409V1044
409.99
02:04:00
412.19
10/13/2026
-0.53%
-2.20
410.09
7,440
410.10
960
 -21.13%
USD | US79466L3024
238.01
02:04:00
233.92
10/13/2026
+1.75%
+4.09
238.08
26,300
238.09
6,900
 -11.70%
USD | US80004C2008
1,482.33
02:00:00
1,487.33
10/13/2026
-0.34%
-5.00
1,481.14
80
1,481.92
80
 +526.56%
USD | US78410G1040
181.83
02:00:00
184.28
10/13/2026
-1.33%
-2.45
181.79
300
182.01
1,000
 -4.73%
USD | IE00BKVD2N49
747.20
02:00:00
753.25
10/13/2026
-0.80%
-6.05
746.91
40
747.18
40
 +173.52%
USD | US8168511090
82.37
02:04:00
81.88
10/13/2026
+0.60%
+0.49
82.33
29,100
82.34
2,600
 -7.26%
USD | US81762P1021
138.61
02:04:00
140.32
10/13/2026
-1.22%
-1.71
138.59
300
138.60
11,800
 -8.40%
USD | US8243481061
324.10
02:04:00
320.21
10/13/2026
+1.21%
+3.89
323.98
7,440
323.99
4,320
 -1.18%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.56
02:00:00
74.70
10/13/2026
+2.49%
+1.86
76.56
100
76.59
1,400
 +17.80%
USD | AN8068571086
48.77
02:04:00
48.77
10/13/2026
0.00%
0.00
48.75
11,200
48.76
27,400
 +27.07%
USD | US8288061091
200.65
02:04:00
201.41
10/13/2026
-0.38%
-0.76
200.65
3,200
200.66
2,200
 +8.81%
USD | IE00028FXN24
41.45
02:04:00
41.07
10/13/2026
+0.93%
+0.38
41.44
1,900
41.45
17,600
 +6.21%
USD | US8330341012
363.67
02:04:00
361.99
10/13/2026
+0.46%
+1.68
363.78
120
363.79
560
 +5.05%
USD | US83444M1018
86.30
02:04:00
85.31
10/13/2026
+1.16%
+0.99
86.26
200
86.32
100
 +7.66%
USD | US8425871071
88.11
02:04:00
87.04
10/13/2026
+1.23%
+1.07
88.14
26,500
88.15
15,100
 -0.18%
USD | US8447411088
40.65
02:04:00
40.76
10/13/2026
-0.27%
-0.11
40.65
30,800
40.66
4,300
 -1.38%
USD | US8552441094
92.00
02:00:00
92.285
10/13/2026
-0.31%
-0.285
92.00
900
92.02
1,700
 +9.59%
USD | US8574771031
174.10
02:04:00
174.93
10/13/2026
-0.47%
-0.83
173.93
200
173.94
1,400
 +35.59%
USD | US8581191009
240.63
02:00:00
239.14
10/13/2026
+0.62%
+1.49
240.56
700
240.77
100
 +41.13%
USD | IE00BFY8C754
217.77
02:04:00
218.98
10/13/2026
-0.55%
-1.21
217.70
100
217.71
3,000
 -13.62%
USD | US8545021011
90.71
02:04:00
88.65
10/13/2026
+2.32%
+2.06
90.67
600
90.69
1,400
 +19.35%
USD | US8636671013
282.55
02:04:00
282.60
10/13/2026
-0.02%
-0.05
282.63
760
282.64
3,720
 -19.59%
USD | US86800U3023
39.07
02:00:00
39.98
10/13/2026
-2.28%
-0.91
39.07
900
39.08
1,200
 +36.59%
USD | US87165B1035
73.59
02:04:00
73.62
10/13/2026
-0.04%
-0.03
73.58
45,900
73.61
400
 -11.76%
USD | US8716071076
494.51
02:00:00
502.51
10/13/2026
-1.59%
-8.00
494.39
880
494.49
80
 +6.98%
USD | US8718291078
79.03
02:04:00
78.70
10/13/2026
+0.42%
+0.33
79.00
3,600
79.01
3,200
 +6.80%
USD | US74144T1088
101.39
02:00:00
103.99
10/13/2026
-2.50%
-2.60
101.32
500
101.39
300
 +1.57%
USD | US8725901040
153.73
02:00:00
151.87
10/13/2026
+1.22%
+1.86
153.73
600
153.79
400
 -25.20%
USD | US8740541094
200.32
02:00:00
208.82
10/13/2026
-4.07%
-8.50
200.32
300
200.36
100
 -18.44%
USD | US8760301072
115.23
02:04:00
117.22
10/13/2026
-1.70%
-1.99
115.20
3,000
115.21
1,000
 -8.26%
USD | US87612G1013
293.04
02:04:00
290.54
10/13/2026
+0.86%
+2.50
292.90
2,100
293.05
2,700
 +57.47%
USD | US87612E1064
151.99
02:04:00
153.62
10/13/2026
-1.06%
-1.63
151.91
200
151.93
27,300
 +57.16%
USD | IE000IVNQZ81
215.92
02:04:00
217.28
10/13/2026
-0.63%
-1.36
215.98
2,300
215.99
1,100
 -4.50%
USD | US8793601050
611.21
02:04:00
613.66
10/13/2026
-0.40%
-2.45
611.43
1,040
611.44
80
 +20.15%
USD | US8807701029
380.29
02:00:00
383.85
10/13/2026
-0.93%
-3.56
380.20
40
380.51
40
 +98.31%
USD | US88160R1014
375.23
02:00:00
378.03
10/13/2026
-0.74%
-2.80
375.18
600
375.24
1,000
 -15.94%
USD | US8825081040
287.85
02:00:00
281.74
10/13/2026
+2.17%
+6.11
287.88
1,000
287.96
300
 +62.40%
USD | US8832031012
74.44
02:04:00
75.78
10/13/2026
-1.77%
-1.34
74.40
8,200
74.41
800
 -13.07%
USD | US1255231003
282.53
02:04:00
283.34
10/13/2026
-0.29%
-0.81
282.39
720
282.40
280
 +2.95%
USD | US5007541064
22.43
02:04:00
22.45
10/13/2026
-0.09%
-0.02
22.43
8,800
22.44
90,800
 -7.42%
USD | US8835561023
663.04
02:04:00
662.24
10/13/2026
+0.12%
+0.80
663.37
3,160
663.38
720
 +14.29%
USD | US8725401090
141.49
02:04:00
141.92
10/13/2026
-0.30%
-0.43
141.55
54,300
141.56
100
 -7.61%
USD | US87256C1018
173.86
02:04:00
173.45
10/13/2026
+0.24%
+0.41
173.80
200
173.81
1,900
 -17.01%
USD | US8923561067
33.695
02:00:00
33.45
10/13/2026
+0.73%
+0.245
33.69
2,400
33.70
15,100
 -33.11%
USD | IE00BK9ZQ967
478.01
02:04:00
477.55
10/13/2026
+0.10%
+0.46
477.88
7,080
478.16
160
 +22.70%
USD | US8936411003
1,112.39
02:04:00
1,119.94
10/13/2026
-0.67%
-7.55
1,112.08
10
1,112.09
3,340
 -15.78%
USD | US89417E1091
373.28
02:04:00
371.68
10/13/2026
+0.43%
+1.60
373.18
880
373.19
2,960
 +28.14%
USD | US8962391004
60.015
02:00:00
59.49
10/13/2026
+0.88%
+0.525
60.00
100
60.02
1,400
 -24.07%
USD | US89832Q1094
45.92
02:04:00
46.64
10/13/2026
-1.54%
-0.72
45.93
36,800
45.94
1,400
 -5.22%
USD | US90138F1021
281.59
02:04:00
282.66
10/13/2026
-0.38%
-1.07
281.65
700
281.66
1,100
 +98.72%
USD | US88262P1021
369.13
02:04:00
365.32
10/13/2026
+1.04%
+3.81
369.13
160
369.14
2,160
 +27.19%
USD | US9022521051
346.90
02:04:00
339.94
10/13/2026
+2.05%
+6.96
347.16
240
347.17
1,200
 -25.12%
USD | US9024941034
53.79
02:04:00
53.57
10/13/2026
+0.41%
+0.22
53.81
4,900
53.82
13,300
 -8.61%
USD | US90353T1007
71.32
02:04:00
71.50
10/13/2026
-0.25%
-0.18
71.30
100
71.32
22,900
 -12.50%
USD | US9026531049
34.01
02:04:00
34.02
10/13/2026
-0.03%
-0.01
33.99
1,500
34.00
51,000
 -7.25%
USD | US90384S3031
579.00
02:00:00
567.47
10/13/2026
+2.03%
+11.53
578.89
120
579.28
40
 -6.20%
USD | US9078181081
282.36
02:04:00
281.57
10/13/2026
+0.28%
+0.79
282.36
20,100
282.44
1,800
 +21.72%
USD | US9100471096
103.23
02:00:00
104.44
10/13/2026
-1.16%
-1.21
103.18
700
103.20
100
 -6.60%
USD | US9113631090
1,060.58
02:04:00
1,056.92
10/13/2026
+0.35%
+3.66
1,061.43
80
1,061.44
120
 +30.59%
USD | US91324P1021
377.76
02:04:00
378.52
10/13/2026
-0.20%
-0.76
377.60
4,680
377.61
7,080
 +14.66%
USD | US9139031002
179.01
02:04:00
178.83
10/13/2026
+0.10%
+0.18
179.04
1,300
179.16
2,500
 -17.98%
USD | US9029733048
56.89
02:04:00
57.42
10/13/2026
-0.92%
-0.53
56.86
41,900
56.87
52,000
 +7.61%
USD | US9113121068
94.79
02:04:00
95.34
10/13/2026
-0.58%
-0.55
94.77
26,400
94.78
6,200
 -3.88%
USD | US91913Y1001
456.46
02:04:00
436.00
10/13/2026
+4.69%
+20.46
456.37
2,100
456.62
6,400
 +167.83%
USD | US9224751084
301.63
02:04:00
295.85
10/13/2026
+1.95%
+5.78
301.75
1,300
301.76
15,300
 +32.53%
USD | US92276F1003
83.85
02:04:00
83.54
10/13/2026
+0.37%
+0.31
83.86
40,800
83.87
2,800
 +7.96%
USD | US92338C1036
98.99
02:04:00
98.20
10/13/2026
+0.80%
+0.79
99.01
2,900
99.02
100
 -1.58%
USD | US92343E1029
301.76
02:00:00
302.70
10/13/2026
-0.31%
-0.94
301.73
100
301.91
400
 +24.59%
USD | US92345Y1064
176.65
02:00:00
177.49
10/13/2026
-0.47%
-0.84
176.62
600
176.70
200
 -20.65%
USD | US92343V1044
43.53
02:04:00
42.78
10/13/2026
+1.75%
+0.75
43.52
10,100
43.53
163,900
 +5.03%
USD | US92532F1003
485.22
02:00:00
507.00
10/13/2026
-4.30%
-21.78
485.02
320
485.39
40
 +11.83%
USD | US92537N1081
237.29
02:04:00
239.36
10/13/2026
-0.86%
-2.07
237.29
6,560
237.33
3,440
 +47.74%
USD | US92556V1061
17.25
02:00:00
17.54
10/13/2026
-1.65%
-0.29
17.24
7,300
17.25
37,900
 +40.88%
USD | US9256521090
22.91
02:04:00
23.03
10/13/2026
-0.52%
-0.12
22.92
3,500
22.93
6,200
 -18.10%
USD | US92826C8394
396.06
02:04:00
389.27
10/13/2026
+1.74%
+6.79
395.88
480
395.89
15,800
 +10.99%
USD | US92840M1027
162.36
02:04:00
158.13
10/13/2026
+2.68%
+4.23
162.35
300
162.36
9,100
 -1.98%
USD | US29476L1070
61.20
02:04:00
61.25
10/13/2026
-0.08%
-0.05
61.21
3,800
61.22
2,800
 -2.84%
USD | US9291601097
243.54
02:04:00
245.15
10/13/2026
-0.66%
-1.61
243.46
10,240
243.47
320
 -14.05%
USD | US92892R1086
76.94
02:04:00
75.89
10/13/2026
+1.38%
+1.05
76.93
100
76.94
20,800
 -
USD | US0844231029
73.55
02:04:00
72.90
10/13/2026
+0.89%
+0.65
73.54
12,800
73.55
32,300
 +3.96%
USD | US9311421039
112.28
02:00:00
113.08
10/13/2026
-0.71%
-0.80
112.28
1,400
112.29
100
 +1.50%
USD | US2546871060
108.58
02:04:00
108.49
10/13/2026
+0.08%
+0.09
108.56
400
108.57
9,300
 -4.64%
USD | US94106L1098
211.83
02:04:00
211.14
10/13/2026
+0.33%
+0.69
211.90
400
211.91
9,800
 -3.90%
USD | US9418481035
429.17
02:04:00
432.10
10/13/2026
-0.68%
-2.93
429.22
6,480
429.23
320
 +13.76%
USD | US92939U1060
105.87
02:04:00
104.91
10/13/2026
+0.92%
+0.96
105.88
1,900
105.92
5,600
 -0.52%
USD | US9497461015
80.74
02:04:00
83.32
10/13/2026
-3.10%
-2.58
80.72
28,200
80.75
20,500
 -10.60%
USD | US95040Q1040
230.14
02:04:00
230.29
10/13/2026
-0.07%
-0.15
230.24
12,900
230.25
4,100
 +24.07%
USD | US9553061055
371.82
02:04:00
367.60
10/13/2026
+1.15%
+4.22
371.67
2,400
371.68
5,400
 +33.60%
USD | US9581021055
380.71
02:00:00
386.94
10/13/2026
-1.61%
-6.23
380.22
360
380.30
720
 +124.61%
USD | US9297401088
286.51
02:04:00
285.77
10/13/2026
+0.26%
+0.74
286.41
100
286.42
5,100
 +33.88%
USD | US9621661043
18.97
02:04:00
18.94
10/13/2026
+0.16%
+0.03
18.97
42,900
18.98
1,300
 -20.05%
USD | US9694571004
74.57
02:04:00
74.17
10/13/2026
+0.54%
+0.40
74.56
2,900
74.57
43,300
 +23.39%
USD | US9699041011
239.98
02:04:00
238.86
10/13/2026
+0.47%
+1.12
239.90
3,400
239.91
1,900
 +33.75%
USD | IE00BDB6Q211
297.07
02:00:00
298.43
10/13/2026
-0.46%
-1.36
296.98
280
297.13
40
 -9.18%
USD | US98138H1014
186.02
02:00:00
188.25
10/13/2026
-1.18%
-2.23
185.89
400
186.05
100
 -12.35%
USD | US3848021040
1,325.10
02:04:00
1,306.73
10/13/2026
+1.41%
+18.37
1,325.47
500
1,325.87
640
 +29.50%
USD | US9831341071
75.695
02:00:00
74.96
10/13/2026
+0.98%
+0.735
75.69
1,100
75.70
300
 -37.70%
USD | US98389B1008
74.64
02:00:00
74.17
10/13/2026
+0.63%
+0.47
74.64
200
74.65
1,800
 +0.42%
USD | US98419M1009
102.54
02:04:00
102.59
10/13/2026
-0.05%
-0.05
102.48
2,900
102.54
6,000
 -24.67%
USD | US9884981013
147.06
02:04:00
146.75
10/13/2026
+0.21%
+0.31
147.08
32,500
147.09
100
 -2.99%
USD | US9892071054
386.57
02:00:00
388.12
10/13/2026
-0.40%
-1.55
386.32
200
386.55
100
 +59.84%
USD | US98956P1021
92.08
02:04:00
92.17
10/13/2026
-0.10%
-0.09
92.12
6,600
92.13
3,400
 +2.50%
USD | US98978V1035
74.30
02:04:00
75.65
10/13/2026
-1.78%
-1.35
74.33
38,100
74.34
10,900
 -39.87%