S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 18:51:06
Day high
09/29/2026 - 15:30:01
Day low
09/29/2026 - 18:45:41
YTD %
7,662.27
-21.42 ( -0.28% )
7,699.60
7,654.12
+11.93%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,662.27
18:51:06
7,683.69
09/28/2026
-0.28%
-21.42
7,660.57
-
7,664.02
-
+11.93%
USD | US88579Y1010
167.42
18:46:02
169.48
09/28/2026
-1.22%
-2.06
167.17
100
167.40
300
+5.86%
USD | US3635761097
227.40
18:45:23
229.46
09/28/2026
-0.90%
-2.06
227.21
200
227.56
100
-11.33%
USD | US8318652091
57.86
18:43:29
58.38
09/28/2026
-0.89%
-0.52
57.77
100
57.84
100
-12.71%
USD | US0028241000
99.975
18:45:28
100.98
09/28/2026
-1.00%
-1.005
99.96
200
99.98
100
-19.40%
USD | US00287Y1091
263.01
18:45:49
266.28
09/28/2026
-1.23%
-3.27
262.93
100
263.27
100
+16.54%
USD | IE00B4BNMY34
174.70
18:45:14
174.47
09/28/2026
+0.13%
+0.23
174.52
100
174.66
200
-34.97%
USD | US00724F1012
229.88
18:45:58
231.01
09/29/2026
-0.49%
-1.13
229.84
80
229.95
40
-34.00%
USD | US0079031078
610.94
18:46:01
607.87
09/29/2026
+0.51%
+3.07
610.71
100
611.14
100
+183.84%
USD | US00130H1059
14.88
18:45:07
14.87
09/28/2026
+0.07%
+0.01
14.88
14,400
14.89
36,400
+3.70%
USD | US0010551028
112.89
18:45:16
113.55
09/28/2026
-0.58%
-0.66
112.86
100
112.91
100
+2.97%
USD | US00846U1016
174.85
18:45:31
175.21
09/28/2026
-0.21%
-0.36
174.79
100
175.09
300
+28.76%
USD | US0091581068
278.60
18:45:28
278.75
09/28/2026
-0.05%
-0.15
278.43
40
278.67
120
+12.85%
USD | US0090661010
155.25
18:45:02
156.08
09/29/2026
-0.53%
-0.83
155.26
900
155.43
100
+15.00%
USD | US00971T1016
106.11
18:45:32
108.99
09/29/2026
-2.64%
-2.88
106.05
200
106.16
600
+24.92%
USD | US0126531013
106.96
18:45:28
107.39
09/28/2026
-0.40%
-0.43
106.78
100
107.00
200
-24.07%
USD | US0152711091
48.36
18:45:46
48.66
09/28/2026
-0.62%
-0.30
48.36
200
48.40
300
-0.57%
USD | US0162551016
143.16
18:38:59
145.00
09/29/2026
-1.27%
-1.84
142.98
100
143.33
300
-7.14%
USD | IE00BFRT3W74
154.36
18:45:21
155.38
09/28/2026
-0.66%
-1.02
154.22
100
154.43
100
-2.41%
USD | US0188021085
63.44
18:44:33
63.21
09/29/2026
+0.36%
+0.23
63.46
200
63.47
100
-2.77%
USD | US0200021014
224.92
18:43:34
227.55
09/28/2026
-1.16%
-2.63
225.10
100
225.51
100
+9.32%
USD | US02079K1079
335.76
18:45:47
339.16
09/29/2026
-1.00%
-3.40
335.70
160
335.78
200
+8.08%
USD | US02079K3059
338.95
18:46:03
342.75
09/29/2026
-1.11%
-3.80
338.91
40
338.97
40
+9.50%
USD | US02209S1033
68.51
18:45:49
69.13
09/28/2026
-0.90%
-0.62
68.50
1,300
68.53
200
+19.89%
USD | US0255371017
118.21
18:45:28
118.20
09/29/2026
+0.01%
+0.01
118.20
100
118.24
300
+2.51%
USD | US0231351067
247.11
18:45:59
246.15
09/29/2026
+0.39%
+0.96
247.09
200
247.13
100
+6.64%
USD | JE00BV7DQ550
42.53
18:46:02
42.79
09/28/2026
-0.61%
-0.26
42.52
300
42.53
100
+2.61%
USD | US03027X1000
167.57
18:45:59
168.00
09/28/2026
-0.26%
-0.43
167.37
100
167.63
100
-4.31%
USD | US0304201033
128.91
18:46:02
128.93
09/28/2026
-0.02%
-0.02
128.70
100
128.91
400
-1.20%
USD | US0236081024
99.51
18:45:49
99.39
09/28/2026
+0.12%
+0.12
99.47
100
99.54
100
-0.47%
USD | US0258161092
304.63
18:46:03
306.33
09/28/2026
-0.55%
-1.70
304.67
40
304.80
40
-17.20%
USD | US0268747849
74.60
18:45:32
72.78
09/28/2026
+2.50%
+1.82
74.57
100
74.61
200
-14.93%
USD | US03076C1062
495.65
18:46:03
496.16
09/28/2026
-0.10%
-0.51
495.65
40
496.07
80
+1.19%
USD | US0311001004
250.91
18:42:14
251.67
09/28/2026
-0.30%
-0.76
250.48
100
251.12
100
+22.58%
USD | US0311621009
417.99
18:45:56
418.13
09/29/2026
-0.03%
-0.14
417.71
120
418.05
120
+27.75%
USD | US0320951017
84.07
18:45:58
84.62
09/28/2026
-0.65%
-0.55
84.00
300
84.10
100
+25.23%
USD | US0326541051
396.04
18:45:55
395.43
09/29/2026
+0.15%
+0.61
395.94
80
396.18
40
+45.81%
USD | IE00BLP1HW54
272.60
18:45:32
272.10
09/28/2026
+0.18%
+0.50
272.52
80
272.97
40
-22.89%
USD | US03743Q1085
42.36
18:46:03
42.33
09/29/2026
+0.07%
+0.03
42.34
200
42.36
400
+73.06%
USD | US03769M1062
118.59
18:46:03
119.00
09/28/2026
-0.34%
-0.41
118.62
500
118.72
100
-17.79%
USD | US0378331005
331.01
18:46:01
338.40
09/29/2026
-2.18%
-7.39
330.99
160
331.02
40
+24.48%
USD | US0382221051
500.39
18:45:57
486.76
09/29/2026
+2.80%
+13.63
500.14
40
500.47
40
+89.41%
USD | US03831W1080
306.00
18:45:58
308.24
09/29/2026
-0.73%
-2.24
305.80
120
306.08
40
-54.25%
USD | JE00BTDN8H13
43.045
18:45:58
43.64
09/28/2026
-1.36%
-0.595
43.04
100
43.05
100
-33.64%
USD | BMG0450A1053
94.52
18:45:45
94.90
09/29/2026
-0.40%
-0.38
94.51
500
94.53
400
-1.06%
USD | US0394831020
79.81
18:45:28
80.38
09/28/2026
-0.71%
-0.57
79.80
200
79.86
100
+39.82%
USD | US03990B1017
118.25
18:46:03
118.34
09/28/2026
-0.08%
-0.09
118.25
100
118.41
200
-26.78%
USD | US0404132054
201.79
18:45:28
204.92
09/28/2026
-1.53%
-3.13
201.61
100
201.86
100
+56.39%
USD | US04621X1081
260.935
18:23:34
263.53
09/28/2026
-0.98%
-2.595
261.65
100
262.47
100
+9.42%
USD | US00206R1023
24.75
18:45:28
24.90
09/28/2026
-0.60%
-0.15
24.74
2,000
24.75
3,100
+0.24%
USD | US0495601058
157.23
18:36:04
157.05
09/28/2026
+0.11%
+0.18
156.72
100
156.89
100
-6.31%
USD | US0527691069
203.36
18:45:28
207.19
09/29/2026
-1.85%
-3.83
203.29
100
203.45
300
-30.01%
USD | US0530151036
259.44
18:46:04
261.80
09/29/2026
-0.90%
-2.36
259.41
100
259.61
300
+1.78%
USD | US0533321024
2,841.39
18:44:56
2,913.28
09/28/2026
-2.47%
-71.89
2,839.41
10
2,843.72
10
-14.10%
USD | US0536111091
170.35
18:45:28
171.89
09/28/2026
-0.90%
-1.54
170.05
100
170.44
100
-5.49%
USD | US05464C1018
420.69
18:44:36
424.75
09/29/2026
-0.96%
-4.06
420.38
80
420.83
120
-25.21%
USD | US05722G1004
56.445
18:45:01
57.12
09/29/2026
-1.18%
-0.675
56.43
100
56.45
200
+25.43%
USD | US0584981064
56.67
18:45:54
57.13
09/28/2026
-0.81%
-0.46
56.65
300
56.71
200
+7.85%
USD | US0605051046
54.95
18:45:51
55.47
09/28/2026
-0.94%
-0.52
54.94
700
54.95
800
+0.85%
USD | US0640581007
147.10
18:45:28
148.44
09/28/2026
-0.90%
-1.34
147.07
100
147.15
200
+27.87%
USD | US0718131099
23.28
18:45:38
23.49
09/28/2026
-0.89%
-0.21
23.27
200
23.28
300
+22.92%
USD | US0758871091
180.88
18:41:28
183.83
09/28/2026
-1.60%
-2.95
180.75
200
180.99
100
-5.28%
USD | US0846707026
501.10
18:46:03
503.09
09/28/2026
-0.40%
-1.99
500.90
40
501.08
40
+0.09%
USD | US0865161014
88.51
18:44:54
89.91
09/28/2026
-1.56%
-1.40
88.32
100
88.48
200
+34.33%
USD | US09073M1045
72.39
18:45:48
72.51
09/29/2026
-0.17%
-0.12
72.39
4,600
72.40
3,500
+23.30%
USD | US09062X1037
226.00
18:44:47
228.69
09/29/2026
-1.18%
-2.69
225.72
100
226.06
200
+29.94%
USD | US09290D1019
1,064.04
18:45:45
1,071.25
09/28/2026
-0.67%
-7.21
1,062.88
40
1,064.39
80
+0.09%
USD | US09260D1072
113.78
18:46:03
114.56
09/28/2026
-0.68%
-0.78
113.78
200
113.90
100
-25.68%
USD | US8522341036
73.23
18:46:03
73.31
09/28/2026
-0.11%
-0.08
73.22
100
73.29
100
+12.63%
USD | US0937121079
296.58
18:46:04
262.87
09/28/2026
+12.82%
+33.71
296.62
100
297.09
100
+202.53%
USD | US0970231058
188.34
18:45:59
184.39
09/28/2026
+2.14%
+3.95
188.28
200
188.41
100
-15.07%
USD | US09857L1089
162.15
18:45:55
163.87
09/29/2026
-1.05%
-1.72
162.11
80
162.15
20
-23.50%
USD | US1011371077
43.29
18:45:56
44.11
09/28/2026
-1.86%
-0.82
43.29
100
43.30
900
-53.74%
USD | US11133T1034
160.35
18:33:14
162.92
09/28/2026
-1.58%
-2.57
160.25
200
160.45
100
-27.00%
USD | US1101221083
63.425
18:46:00
63.88
09/28/2026
-0.71%
-0.455
63.42
300
63.44
200
+18.43%
USD | US11135F1012
356.035
18:46:01
349.57
09/29/2026
+1.85%
+6.465
355.97
40
356.10
40
+1.00%
USD | US1152361010
60.15
18:45:46
60.24
09/28/2026
-0.15%
-0.09
60.13
200
60.17
200
-24.42%
USD | US1156372096
26.04
18:45:47
26.03
09/28/2026
+0.04%
+0.01
26.02
200
26.05
100
-0.12%
USD | CH1300646267
108.72
18:46:04
109.06
09/28/2026
-0.31%
-0.34
108.67
200
108.77
100
+22.43%
USD | US1011211018
61.84
18:45:29
62.43
09/28/2026
-0.95%
-0.59
61.82
200
61.86
100
-7.48%
USD | US12541W2098
148.66
18:43:53
148.24
09/29/2026
+0.28%
+0.42
148.48
200
148.78
100
-7.79%
USD | US1273871087
320.10
18:45:57
326.70
09/29/2026
-2.02%
-6.60
319.91
40
320.24
120
+4.52%
USD | US1331311027
97.74
18:43:00
98.40
09/28/2026
-0.67%
-0.66
97.66
200
97.81
200
-10.61%
USD | US14040H1059
196.54
18:45:28
196.46
09/28/2026
+0.04%
+0.08
196.28
100
196.63
100
-18.94%
USD | US14149Y1082
221.68
18:45:27
220.29
09/28/2026
+0.63%
+1.39
221.14
100
221.54
100
+7.20%
USD | BMG2004J1036
24.89
18:45:52
22.14
09/28/2026
+12.42%
+2.75
24.89
600
24.90
500
-
USD | US14448C1045
55.355
18:46:02
55.87
09/28/2026
-0.92%
-0.515
55.35
200
55.37
400
+5.73%
USD | US1468691027
63.45
18:46:03
60.47
09/28/2026
+4.93%
+2.98
63.43
40
63.45
40
-28.36%
USD | US1475281036
598.91
18:41:01
606.24
09/29/2026
-1.21%
-7.33
598.30
40
599.24
40
+9.69%
USD | US1491231015
818.26
18:45:57
819.95
09/28/2026
-0.21%
-1.69
817.95
40
818.70
40
+43.13%
USD | US12503M1080
264.68
18:45:28
253.27
09/28/2026
+4.51%
+11.41
264.11
40
266.87
40
+0.84%
USD | US12504L1098
129.99
18:44:58
130.35
09/28/2026
-0.28%
-0.36
129.89
100
130.10
200
-18.93%
USD | US12514G1085
130.11
18:45:29
130.33
09/29/2026
-0.17%
-0.22
130.03
200
130.29
100
-4.31%
USD | US03073E1055
303.43
18:45:29
303.81
09/28/2026
-0.13%
-0.38
303.39
80
303.69
80
-10.05%
USD | US15135B1017
61.90
18:45:29
62.53
09/28/2026
-1.01%
-0.63
61.84
200
61.99
100
+51.96%
USD | US15189T1079
36.66
18:45:28
36.62
09/28/2026
+0.11%
+0.04
36.67
200
36.69
500
-4.49%
USD | US1252691001
117.22
18:40:33
115.51
09/28/2026
+1.48%
+1.71
117.12
100
117.18
100
+49.35%
USD | US1598641074
291.06
18:45:10
294.59
09/28/2026
-1.20%
-3.53
290.91
100
291.32
100
+47.68%
USD | US8085131055
97.80
18:46:03
98.30
09/28/2026
-0.51%
-0.50
97.80
200
97.84
100
-1.61%
USD | US16119P1084
110.83
18:45:47
111.40
09/29/2026
-0.51%
-0.57
110.70
100
110.85
300
-46.63%
USD | US1667641005
205.42
18:45:48
206.37
09/28/2026
-0.46%
-0.95
205.35
100
205.46
100
+35.40%
USD | US1696561059
32.23
18:45:52
31.85
09/28/2026
+1.19%
+0.38
32.22
200
32.24
300
-13.92%
USD | CH0044328745
329.37
18:45:22
331.37
09/28/2026
-0.60%
-2.00
329.21
40
329.50
80
+6.17%
USD | US1713401024
95.10
18:45:00
95.62
09/28/2026
-0.54%
-0.52
95.04
100
95.12
100
+14.04%
USD | US1717793095
346.74
18:45:00
344.19
09/28/2026
+0.74%
+2.55
346.12
40
346.92
40
+47.17%
USD | US1720621010
160.44
18:37:37
161.92
09/29/2026
-0.91%
-1.48
160.56
300
160.75
100
-0.86%
USD | US1729081059
196.98
18:45:09
200.58
09/29/2026
-1.79%
-3.60
196.84
200
196.98
100
+6.65%
USD | US17275R1023
106.37
18:45:58
106.74
09/29/2026
-0.35%
-0.37
106.36
200
106.37
100
+38.57%
USD | US1729674242
130.76
18:46:01
131.31
09/28/2026
-0.42%
-0.55
130.64
100
130.88
100
+12.53%
USD | US1746101054
63.96
18:45:54
64.80
09/28/2026
-1.30%
-0.84
63.95
200
63.99
300
+10.94%
USD | US1890541097
81.32
18:45:37
81.42
09/28/2026
-0.12%
-0.10
81.26
100
81.35
100
-19.25%
USD | US12572Q1058
264.01
18:46:03
263.24
09/29/2026
+0.29%
+0.77
264.01
120
264.07
120
-3.60%
USD | US1258961002
62.80
18:46:02
62.60
09/28/2026
+0.32%
+0.20
62.80
200
62.81
200
-10.48%
USD | US21037T1097
264.00
18:46:01
260.43
09/29/2026
+1.37%
+3.57
263.88
120
264.13
80
-26.28%
USD | US1912161007
86.735
18:45:49
87.18
09/28/2026
-0.51%
-0.445
86.72
300
86.74
300
+24.70%
USD | US1924461023
56.12
18:45:45
56.75
09/29/2026
-1.11%
-0.63
56.10
100
56.14
300
-31.63%
USD | US19247G1076
293.50
18:45:29
282.45
09/28/2026
+3.91%
+11.05
293.42
80
293.78
40
+53.03%
USD | US19260Q1076
189.72
18:46:04
191.79
09/29/2026
-1.09%
-2.09
189.52
200
189.70
100
-15.19%
USD | US1941621039
86.02
18:45:32
86.52
09/28/2026
-0.58%
-0.50
86.00
400
86.02
100
+9.49%
USD | US20030N1019
21.53
18:46:03
21.79
09/29/2026
-1.19%
-0.26
21.53
1,200
21.54
3,200
-22.35%
USD | US1999081045
1,656.84
18:45:54
1,658.30
09/28/2026
-0.09%
-1.46
1,656.03
10
1,659.28
10
+77.68%
USD | US20825C1045
126.13
18:46:03
126.04
09/28/2026
+0.07%
+0.09
126.13
100
126.15
300
+34.64%
USD | US2091151041
102.74
18:45:40
102.83
09/28/2026
-0.09%
-0.09
102.67
100
102.83
100
+3.53%
USD | US21036P1084
111.87
18:43:50
112.92
09/28/2026
-0.93%
-1.05
111.80
100
111.89
100
-18.15%
USD | US2166485019
56.025
18:45:37
56.57
09/29/2026
-0.96%
-0.545
56.02
300
56.04
200
-30.98%
USD | US2172041061
26.86
18:45:28
27.22
09/29/2026
-1.32%
-0.36
26.85
1,700
26.86
1,500
-30.47%
USD | US2193501051
157.65
18:45:48
151.59
09/28/2026
+4.00%
+6.06
157.60
200
157.71
100
+73.13%
USD | US2199481068
389.19
18:45:31
396.23
09/28/2026
-1.78%
-7.04
389.16
80
389.66
40
+31.67%
USD | US22052L1044
78.22
18:45:28
77.74
09/28/2026
+0.62%
+0.48
78.21
100
78.29
100
+15.98%
USD | US22160N1090
26.605
18:45:26
27.02
09/29/2026
-1.54%
-0.415
26.58
400
26.60
100
-59.82%
USD | US22160K1051
921.34
18:45:48
922.92
09/29/2026
-0.17%
-1.58
920.94
160
921.46
160
+7.03%
USD | IE0001827041
83.65
18:45:45
83.75
09/28/2026
-0.12%
-0.10
83.57
100
83.66
100
-32.89%
USD | US22822V1017
66.88
18:45:30
67.10
09/28/2026
-0.33%
-0.22
66.84
400
66.87
100
-24.50%
USD | US22788C1053
258.75
18:45:57
259.25
09/29/2026
-0.19%
-0.50
258.72
120
258.88
240
+121.22%
USD | US1264081035
46.725
18:45:54
46.76
09/29/2026
-0.07%
-0.035
46.72
1,500
46.73
600
+28.99%
USD | US2310211063
519.46
18:45:28
517.84
09/28/2026
+0.31%
+1.62
519.35
40
519.79
40
+1.45%
USD | US1266501006
86.51
18:46:00
87.85
09/28/2026
-1.53%
-1.34
86.51
100
86.55
300
+10.70%
USD | US23331A1097
138.67
18:45:54
139.42
09/28/2026
-0.54%
-0.75
138.58
100
138.77
100
-3.20%
USD | US2358511028
224.35
18:43:41
227.33
09/28/2026
-1.31%
-2.98
224.22
100
224.34
100
-0.69%
USD | US2371941053
196.61
18:45:29
197.02
09/28/2026
-0.21%
-0.41
196.50
100
197.75
100
+7.06%
USD | US23804L1035
264.00
18:45:28
268.70
09/29/2026
-1.75%
-4.70
263.69
100
264.40
100
+97.59%
USD | US23918K1088
174.78
18:45:35
178.07
09/28/2026
-1.85%
-3.29
174.67
200
174.90
100
+56.74%
USD | US2435371073
77.78
18:45:31
78.36
09/28/2026
-0.74%
-0.58
77.78
200
77.83
200
-24.41%
USD | US2441991054
682.25
18:46:02
689.59
09/28/2026
-1.06%
-7.34
682.25
40
682.54
120
+48.12%
USD | US24703L2025
540.615
18:45:47
543.43
09/28/2026
-0.52%
-2.815
540.51
100
541.22
200
+331.70%
USD | US2473617023
83.87
18:45:19
84.03
09/28/2026
-0.19%
-0.16
83.69
200
83.82
200
+21.08%
USD | US25179M1036
46.685
18:46:04
46.73
09/28/2026
-0.10%
-0.045
46.70
500
46.71
600
+27.57%
USD | US2521311074
85.76
18:43:40
86.68
09/29/2026
-1.06%
-0.92
85.72
100
85.78
100
+30.60%
USD | US25278X1090
184.37
18:39:35
185.23
09/29/2026
-0.46%
-0.86
184.27
100
184.50
100
+23.22%
USD | US2538681030
176.89
18:41:47
177.18
09/28/2026
-0.16%
-0.29
176.54
100
176.72
100
+14.52%
USD | US2566771059
122.04
18:45:29
124.37
09/28/2026
-1.87%
-2.33
121.90
100
122.11
300
-6.33%
USD | US2567461080
113.78
18:44:24
116.02
09/29/2026
-1.93%
-2.24
113.74
200
113.83
100
-5.68%
USD | US25746U1097
60.21
18:46:02
60.28
09/28/2026
-0.12%
-0.07
60.21
100
60.24
900
+2.88%
USD | US25754A2015
295.98
18:45:29
292.27
09/29/2026
+1.27%
+3.71
295.73
40
296.23
240
-29.88%
USD | US25809K1051
183.49
18:45:15
178.39
09/29/2026
+2.86%
+5.10
183.28
100
183.66
100
-21.23%
USD | US2600031080
189.24
18:45:29
191.48
09/28/2026
-1.17%
-2.24
189.22
100
189.34
100
-1.93%
USD | US2605571031
27.575
18:46:03
27.89
09/28/2026
-1.13%
-0.315
27.57
500
27.58
900
+19.29%
USD | US2333311072
121.47
18:45:35
120.83
09/28/2026
+0.53%
+0.64
121.40
100
121.55
200
-6.32%
USD | US26441C2044
113.295
18:46:03
113.41
09/28/2026
-0.10%
-0.115
113.28
200
113.35
100
-3.24%
USD | US26614N2018
129.83
18:44:49
130.98
09/28/2026
-0.88%
-1.15
129.74
200
129.93
100
+8.61%
USD | IE00B8KQN827
432.03
18:45:28
431.41
09/28/2026
+0.14%
+0.62
431.64
40
432.16
40
+35.45%
USD | US2786421030
105.71
18:45:00
107.32
09/29/2026
-1.50%
-1.61
105.61
400
105.69
100
+23.21%
USD | US2787681061
89.71
18:46:02
89.22
09/29/2026
+0.55%
+0.49
89.71
100
89.81
200
-17.92%
USD | US2788651006
278.20
18:45:05
280.23
09/28/2026
-0.72%
-2.03
277.69
40
278.30
80
+6.75%
USD | US2810201077
52.35
18:45:40
51.47
09/28/2026
+1.71%
+0.88
52.33
100
52.39
100
-14.25%
USD | US28176E1082
86.57
18:45:15
86.83
09/28/2026
-0.30%
-0.26
86.49
100
86.59
100
+1.85%
USD | US0367521038
393.62
18:45:29
394.59
09/28/2026
-0.25%
-0.97
393.48
40
394.01
40
+12.56%
USD | US5324571083
1,179.02
18:45:05
1,184.78
09/28/2026
-0.49%
-5.76
1,178.20
40
1,179.36
40
+10.24%
USD | US29084Q1004
758.64
18:40:31
765.52
09/28/2026
-0.90%
-6.88
757.53
40
759.03
40
+25.13%
USD | US2910111044
157.12
18:44:34
159.39
09/28/2026
-1.42%
-2.27
156.98
100
157.08
100
+20.09%
USD | US29364G1031
98.44
18:45:49
98.10
09/28/2026
+0.35%
+0.34
98.35
100
98.47
100
+6.13%
USD | US26875P1012
140.03
18:45:28
140.63
09/28/2026
-0.43%
-0.60
140.01
200
140.10
100
+33.92%
USD | US26884L1098
49.08
18:45:52
49.87
09/28/2026
-1.58%
-0.79
49.07
100
49.08
100
-6.96%
USD | US2944291051
140.02
18:45:58
145.78
09/28/2026
-3.95%
-5.76
139.89
100
140.05
200
-32.81%
USD | US29444U7000
1,008.67
18:45:16
1,011.07
09/29/2026
-0.24%
-2.40
1,007.72
40
1,009.75
120
+31.97%
USD | US29530P1021
220.52
18:06:41
221.92
09/29/2026
-0.63%
-1.40
219.87
100
221.46
100
-22.58%
USD | US2971781057
272.53
18:42:50
273.01
09/28/2026
-0.18%
-0.48
272.42
100
272.79
300
+4.33%
USD | US5184391044
94.92
18:45:28
95.57
09/28/2026
-0.68%
-0.65
94.73
100
94.89
100
-8.74%
USD | BMG3223R1088
365.99
18:45:31
369.80
09/28/2026
-1.03%
-3.81
365.86
40
366.09
40
+8.97%
USD | US30034W1062
77.75
18:46:02
77.91
09/29/2026
-0.21%
-0.16
77.73
100
77.77
300
+7.48%
USD | US74624M1027
129.95
18:45:32
129.40
09/28/2026
+0.43%
+0.55
129.88
100
130.00
200
+93.11%
USD | US30040W1080
63.43
18:45:49
63.28
09/28/2026
+0.24%
+0.15
63.41
200
63.46
200
-6.02%
USD | US30161N1019
40.23
18:45:49
40.32
09/29/2026
-0.22%
-0.09
40.23
400
40.24
700
-7.50%
USD | US1651677353
84.10
18:46:03
85.31
09/29/2026
-1.42%
-1.21
84.10
200
84.15
200
-22.70%
USD | US30212P3038
259.545
18:44:39
264.23
09/29/2026
-1.77%
-4.685
259.00
100
259.61
100
-6.73%
USD | US3021301094
187.89
18:44:34
188.58
09/28/2026
-0.37%
-0.69
187.78
100
188.42
100
+26.56%
USD | US30225T1025
132.07
18:46:03
131.68
09/28/2026
+0.30%
+0.39
132.07
100
132.11
100
+1.12%
USD | US30233Q1085
161.95
18:46:03
162.52
09/28/2026
-0.35%
-0.57
161.94
100
161.96
200
-
USD | US3156161024
431.50
18:44:36
435.56
09/29/2026
-0.93%
-4.06
431.12
40
431.88
40
+70.63%
USD | US3030751057
257.00
18:46:01
267.67
09/28/2026
-3.99%
-10.67
254.92
100
257.52
100
-7.76%
USD | US3032501047
606.93
18:45:36
840.89
09/28/2026
-27.82%
-233.96
606.53
20
607.12
20
-50.26%
USD | US3119001044
50.075
18:45:50
50.49
09/29/2026
-0.82%
-0.415
50.07
400
50.08
100
+25.82%
USD | US3137451015
108.885
18:45:28
109.83
09/28/2026
-0.86%
-0.945
108.86
200
108.94
100
+8.96%
USD | US3143521058
112.51
18:41:27
112.30
09/28/2026
+0.19%
+0.21
112.31
100
112.49
100
-
USD | US31428X1063
286.15
18:45:29
289.65
09/28/2026
-1.21%
-3.50
286.03
40
286.26
80
+50.41%
USD | US31488V1070
223.20
18:36:11
227.30
09/28/2026
-1.80%
-4.10
222.23
100
222.81
100
+2.10%
USD | US31620M1062
33.32
18:45:29
34.31
09/28/2026
-2.89%
-0.99
33.32
100
33.33
100
-48.37%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
173.70
18:44:38
172.97
09/29/2026
+0.42%
+0.73
173.49
100
173.87
100
-33.79%
USD | US3379321074
43.07
18:46:02
43.02
09/28/2026
+0.12%
+0.05
43.06
400
43.07
200
-3.91%
USD | US3377381088
45.33
18:45:57
46.02
09/29/2026
-1.50%
-0.69
45.32
100
45.33
100
-31.49%
USD | SG9999000020
112.41
18:45:32
113.04
09/29/2026
-0.56%
-0.63
112.31
200
112.47
100
+87.09%
USD | US3453708600
12.285
18:45:50
12.38
09/28/2026
-0.77%
-0.095
12.28
9,500
12.29
4,200
-5.64%
USD | US34959E1091
174.41
18:44:55
176.33
09/29/2026
-1.09%
-1.92
174.22
100
174.41
300
+122.05%
USD | US34959J1088
54.855
18:45:28
55.76
09/28/2026
-1.62%
-0.905
54.82
400
54.87
300
+1.00%
USD | US35137L1052
62.19
18:45:47
63.06
09/29/2026
-1.38%
-0.87
62.17
300
62.22
200
-13.70%
USD | US35137L2043
55.65
18:45:12
56.55
09/29/2026
-1.59%
-0.90
55.63
100
55.70
100
-12.91%
USD | US3546131018
32.33
18:45:03
32.68
09/28/2026
-1.07%
-0.35
32.30
300
32.32
700
+36.79%
USD | US35671D8570
70.38
18:45:28
71.96
09/28/2026
-2.20%
-1.58
70.33
300
70.37
200
+41.68%
USD | CH0114405324
287.61
18:45:34
294.05
09/28/2026
-2.19%
-6.44
287.20
100
287.83
100
+44.96%
USD | US3666511072
185.37
18:45:30
185.73
09/28/2026
-0.19%
-0.36
185.32
200
185.61
100
-26.38%
USD | US3696043013
318.255
18:45:55
318.24
09/28/2026
+0.00%
+0.015
318.22
40
318.29
40
+3.31%
USD | US36266G1076
65.63
18:45:57
66.78
09/29/2026
-1.72%
-1.15
65.62
100
65.65
100
-18.58%
USD | US36828A1016
957.16
18:45:16
949.77
09/28/2026
+0.78%
+7.39
956.24
40
957.15
40
+45.32%
USD | US6687711084
20.465
18:45:59
20.85
09/29/2026
-1.85%
-0.385
20.46
100
20.47
200
-23.32%
USD | US3687361044
208.08
18:45:29
205.21
09/28/2026
+1.40%
+2.87
207.93
100
208.31
200
+50.48%
USD | US3703341046
33.40
18:46:02
33.60
09/28/2026
-0.60%
-0.20
33.40
200
33.42
200
-27.74%
USD | US37045V1008
80.03
18:45:55
80.64
09/28/2026
-0.76%
-0.61
79.95
100
80.05
300
-0.84%
USD | US3695501086
331.82
18:45:28
334.16
09/28/2026
-0.70%
-2.34
331.76
40
331.87
160
-0.74%
USD | US3724601055
126.87
18:40:03
128.13
09/28/2026
-0.98%
-1.26
126.64
100
126.88
300
+4.20%
USD | US3755581036
149.92
18:45:35
152.21
09/29/2026
-1.50%
-2.29
149.88
100
150.03
200
+24.01%
USD | US37940X1028
82.94
18:45:29
84.70
09/28/2026
-2.08%
-1.76
82.91
200
82.98
100
+9.43%
USD | US37959E1029
164.98
18:41:39
166.69
09/28/2026
-1.03%
-1.71
164.95
200
165.29
500
+19.18%
USD | US3802371076
93.03
18:45:48
93.71
09/28/2026
-0.73%
-0.68
93.00
400
93.06
100
-24.48%
USD | US38141G1040
907.66
18:45:58
916.28
09/28/2026
-0.94%
-8.62
907.05
80
908.61
40
+4.24%
USD | US4062161017
31.90
18:45:33
32.43
09/28/2026
-1.63%
-0.53
31.89
400
31.90
400
+14.76%
USD | US4165151048
125.19
18:45:06
126.04
09/28/2026
-0.67%
-0.85
125.12
100
125.33
100
-8.53%
USD | US4180561072
88.27
18:45:49
89.45
09/29/2026
-1.32%
-1.18
88.26
200
88.34
200
+9.09%
USD | US40412C1018
428.89
18:45:34
432.60
09/28/2026
-0.86%
-3.71
428.88
40
429.02
40
-7.34%
USD | US42250P1030
19.96
18:45:28
20.10
09/28/2026
-0.70%
-0.14
19.95
500
19.96
900
+25.00%
USD | US8064071025
84.73
18:45:29
85.99
09/29/2026
-1.47%
-1.26
84.71
200
84.75
200
+13.77%
USD | US4278661081
161.01
18:42:45
164.41
09/28/2026
-2.07%
-3.40
160.79
100
160.95
200
-9.65%
USD | US43300A2033
319.64
18:46:03
320.28
09/28/2026
-0.20%
-0.64
319.27
40
319.76
80
+11.50%
USD | US4370761029
287.91
18:45:38
289.89
09/28/2026
-0.68%
-1.98
287.94
40
287.99
40
-15.75%
USD | US43849R1059
154.08
18:45:28
152.32
09/29/2026
+1.16%
+1.76
153.93
100
154.23
100
-
USD | US4385162056
209.05
18:45:35
211.52
09/29/2026
-1.17%
-2.47
208.95
100
209.16
300
+8.42%
USD | US4404521001
19.62
18:45:28
19.97
09/28/2026
-1.75%
-0.35
19.62
400
19.63
2,800
-15.74%
USD | US44107P1049
22.325
18:45:42
22.66
09/29/2026
-1.48%
-0.335
22.32
1,600
22.33
1,300
+27.81%
USD | US4432011082
229.64
18:45:28
228.32
09/28/2026
+0.58%
+1.32
229.67
200
229.98
100
+11.36%
USD | US42824C1099
61.03
18:45:42
62.63
09/28/2026
-2.55%
-1.60
61.02
200
61.05
100
+160.74%
USD | US40434L1052
30.84
18:45:46
31.32
09/28/2026
-1.53%
-0.48
30.84
200
30.85
100
+40.57%
USD | US4435106079
458.37
18:45:28
465.72
09/28/2026
-1.58%
-7.35
458.08
40
458.81
80
+4.87%
USD | US4448591028
391.19
18:45:14
389.63
09/28/2026
+0.40%
+1.56
389.29
100
392.43
100
+52.12%
USD | US4464131063
259.96
18:44:01
257.05
09/28/2026
+1.13%
+2.91
259.00
200
260.31
40
-24.41%
USD | US4461501045
15.195
18:45:49
15.30
09/29/2026
-0.69%
-0.105
15.19
12,800
15.20
11,000
-11.82%
USD | US4592001014
221.00
18:45:33
220.67
09/28/2026
+0.15%
+0.33
220.95
100
221.11
100
-25.50%
USD | US45167R1041
229.18
18:45:34
231.15
09/28/2026
-0.85%
-1.97
228.88
100
229.50
100
+29.90%
USD | US45168D1046
530.335
18:45:29
529.06
09/29/2026
+0.24%
+1.275
530.15
40
530.94
40
-21.80%
USD | US4523081093
267.87
18:45:28
273.83
09/28/2026
-2.18%
-5.96
267.78
40
268.03
40
+11.18%
USD | US4523271090
268.92
18:42:06
271.90
09/29/2026
-1.10%
-2.98
268.48
100
268.92
100
+107.30%
USD | US45337C1027
121.89
18:42:58
124.82
09/29/2026
-2.35%
-2.93
121.94
100
122.18
100
+26.37%
USD | US45687V1061
75.48
18:45:45
76.38
09/28/2026
-1.18%
-0.90
75.37
100
75.52
100
-3.58%
USD | US45784P1012
131.74
18:45:23
133.11
09/29/2026
-1.03%
-1.37
131.64
300
131.76
300
-53.17%
USD | US4581401001
115.97
18:46:04
116.03
09/29/2026
-0.05%
-0.06
115.97
200
115.99
100
+214.44%
USD | US45841N1072
86.25
18:46:03
87.08
09/29/2026
-0.95%
-0.83
86.24
100
86.28
100
+35.41%
USD | US45866F1049
151.75
18:46:02
152.91
09/28/2026
-0.76%
-1.16
151.68
100
151.82
300
-5.59%
USD | US4595061015
85.55
18:45:21
85.72
09/28/2026
-0.20%
-0.17
85.50
200
85.54
200
+27.20%
USD | US4601461035
33.155
18:45:29
34.00
09/28/2026
-2.49%
-0.845
33.15
100
33.17
200
-13.68%
USD | US4612021034
266.38
18:45:30
269.40
09/29/2026
-1.12%
-3.02
266.31
40
266.41
120
-59.33%
USD | US46120E6023
407.45
18:45:36
414.79
09/29/2026
-1.77%
-7.34
407.38
40
407.74
40
-26.76%
USD | BMG491BT1088
30.09
18:46:03
30.43
09/28/2026
-1.12%
-0.34
30.09
100
30.11
100
+15.84%
USD | US46187W1071
26.45
18:45:28
26.54
09/28/2026
-0.34%
-0.09
26.44
700
26.45
500
-4.50%
USD | US46266C1053
268.17
18:45:29
270.97
09/28/2026
-1.03%
-2.80
268.10
100
268.48
100
+20.21%
USD | US46284V1017
110.83
18:45:16
111.05
09/28/2026
-0.20%
-0.22
110.65
100
110.76
100
+33.88%
USD | US4456581077
228.19
18:45:32
226.07
09/29/2026
+0.94%
+2.12
227.91
100
228.26
100
+16.33%
USD | US4663131039
315.98
18:45:28
318.93
09/28/2026
-0.92%
-2.95
316.03
40
316.24
80
+39.87%
USD | US4262811015
145.71
18:42:15
147.82
09/29/2026
-1.43%
-2.11
145.25
100
145.73
100
-18.99%
USD | US46982L1089
136.38
18:45:29
138.37
09/28/2026
-1.44%
-1.99
136.22
100
136.62
100
+4.46%
USD | US8326964058
119.04
18:45:06
120.63
09/28/2026
-1.32%
-1.59
118.88
100
119.06
100
+23.33%
USD | IE00BY7QL619
149.44
18:45:49
148.89
09/28/2026
+0.37%
+0.55
149.37
100
149.47
200
+24.33%
USD | US4781601046
266.785
18:45:51
271.95
09/28/2026
-1.90%
-5.165
266.75
100
266.82
100
+31.41%
USD | US46625H1005
334.79
18:46:03
336.59
09/28/2026
-0.53%
-1.80
334.78
120
335.03
40
+4.46%
USD | US49177J1025
17.805
18:45:29
17.88
09/28/2026
-0.42%
-0.075
17.80
11,000
17.81
21,400
+3.65%
USD | US49271V1008
31.03
18:45:42
31.46
09/29/2026
-1.37%
-0.43
31.04
300
31.06
700
+12.32%
USD | US4932671088
20.135
18:45:37
20.40
09/28/2026
-1.30%
-0.265
20.13
8,000
20.14
4,800
-1.16%
USD | US49338L1035
356.82
18:45:28
359.74
09/28/2026
-0.81%
-2.92
356.60
200
357.14
80
+77.05%
USD | US4943681035
98.32
18:45:33
98.77
09/29/2026
-0.46%
-0.45
98.32
100
98.34
100
-2.10%
USD | US49446R1095
22.23
18:45:29
22.49
09/28/2026
-1.16%
-0.26
22.22
1,000
22.23
2,000
+10.95%
USD | US49456B1017
30.33
18:45:52
30.63
09/28/2026
-0.98%
-0.30
30.33
1,100
30.34
3,900
+11.42%
USD | US48251W1045
92.61
18:46:03
93.24
09/28/2026
-0.68%
-0.63
92.62
200
92.77
100
-26.86%
USD | US4824801009
193.46
18:46:04
189.17
09/29/2026
+2.27%
+4.29
193.46
10
193.51
140
+55.69%
USD | US5010441013
60.29
18:45:46
59.69
09/28/2026
+1.01%
+0.60
60.28
100
60.29
100
-4.47%
USD | US5024311095
236.41
18:45:28
237.70
09/28/2026
-0.54%
-1.29
236.29
40
236.39
40
-19.03%
USD | US5049221055
307.76
18:45:27
309.57
09/28/2026
-0.58%
-1.81
307.64
40
308.19
40
+23.39%
USD | US5128073062
320.09
18:45:57
314.47
09/29/2026
+1.79%
+5.62
319.86
100
320.13
100
+83.71%
USD | US5178341070
38.43
18:45:28
38.78
09/28/2026
-0.90%
-0.35
38.41
400
38.43
1,500
-40.42%
USD | US5253271028
122.79
18:45:29
122.35
09/28/2026
+0.36%
+0.44
122.56
100
122.82
100
-32.18%
USD | US5260571048
82.23
18:45:54
82.03
09/28/2026
+0.24%
+0.20
82.17
100
82.26
100
-20.20%
USD | US5261071071
361.76
18:45:29
368.41
09/28/2026
-1.81%
-6.65
361.39
40
361.99
80
-24.13%
USD | IE000S9YS762
472.53
18:45:28
472.04
09/29/2026
+0.10%
+0.49
472.39
80
472.60
40
+10.71%
USD | US5380341090
170.28
18:45:49
171.89
09/28/2026
-0.94%
-1.61
170.24
200
170.50
100
+20.62%
USD | US5398301094
514.61
18:40:29
518.10
09/28/2026
-0.67%
-3.49
514.23
40
514.63
40
+7.12%
USD | US5404241086
105.05
18:44:20
104.95
09/28/2026
+0.10%
+0.10
105.00
100
105.11
100
-0.34%
USD | US5486611073
186.84
18:45:31
187.66
09/28/2026
-0.44%
-0.82
186.64
100
186.85
100
-22.18%
USD | US5500211090
97.79
18:45:54
100.58
09/29/2026
-2.77%
-2.79
97.68
700
97.86
100
-51.60%
USD | US55024U1097
977.69
18:45:56
921.32
09/29/2026
+6.12%
+56.37
977.39
240
978.26
40
+149.96%
USD | NL0009434992
58.07
18:45:09
58.27
09/28/2026
-0.34%
-0.20
58.02
100
58.08
700
+34.57%
USD | US55261F1049
216.71
18:42:10
220.44
09/28/2026
-1.69%
-3.73
216.85
100
217.08
100
+9.41%
USD | US56585A1025
391.88
18:45:58
389.44
09/28/2026
+0.63%
+2.44
391.58
100
392.01
100
+139.46%
USD | US5719032022
356.75
18:45:29
358.57
09/29/2026
-0.51%
-1.82
356.53
120
356.89
40
+15.58%
USD | US5717481023
169.67
18:45:06
169.03
09/28/2026
+0.38%
+0.64
169.39
100
169.65
100
-8.89%
USD | US5732841060
478.54
18:45:28
490.77
09/28/2026
-2.49%
-12.23
478.16
80
478.55
40
-21.18%
USD | US5738741041
261.49
18:46:01
251.90
09/29/2026
+3.81%
+9.59
261.33
100
261.54
100
+196.42%
USD | US5745991068
67.85
18:45:29
68.36
09/28/2026
-0.75%
-0.51
67.85
100
67.89
100
+7.72%
USD | US57636Q1040
562.98
18:46:03
568.26
09/28/2026
-0.93%
-5.28
562.87
40
563.10
40
-0.46%
USD | US5797802064
48.10
18:45:28
48.46
09/28/2026
-0.74%
-0.36
48.08
300
48.11
200
-28.85%
USD | US5801351017
234.17
18:45:49
233.60
09/28/2026
+0.24%
+0.57
234.16
80
234.19
40
-23.57%
USD | US58155Q1031
854.23
18:45:12
856.29
09/28/2026
-0.24%
-2.06
852.83
40
854.13
40
+4.39%
USD | IE00BTN1Y115
86.975
18:46:00
89.50
09/28/2026
-2.82%
-2.525
86.97
800
86.99
200
-6.83%
USD | US58933Y1055
148.05
18:45:32
148.69
09/28/2026
-0.43%
-0.64
148.08
100
148.14
100
+41.26%
USD | US30303M1027
718.36
18:45:54
715.62
09/29/2026
+0.38%
+2.74
718.23
160
718.39
40
+8.41%
USD | US59156R1086
94.88
18:45:45
95.82
09/28/2026
-0.98%
-0.94
94.87
100
94.93
100
+21.38%
USD | US5926881054
1,526.89
18:45:29
1,545.26
09/28/2026
-1.19%
-18.37
1,524.23
10
1,527.25
10
+10.84%
USD | US5529531015
31.695
18:45:55
31.86
09/28/2026
-0.52%
-0.165
31.69
400
31.70
400
-12.69%
USD | US5950171042
79.03
18:45:57
77.97
09/29/2026
+1.36%
+1.06
79.02
300
79.06
200
+22.36%
USD | US5951121038
1,064.95
18:46:00
1,053.98
09/29/2026
+1.04%
+10.97
1,064.66
40
1,064.93
40
+269.29%
USD | US5949181045
508.19
18:46:01
509.22
09/29/2026
-0.20%
-1.03
507.98
40
508.18
80
+5.29%
USD | US59522J1034
117.76
18:42:50
118.34
09/28/2026
-0.49%
-0.58
117.70
100
117.82
100
-14.81%
USD | US60770K1079
199.48
18:45:39
197.28
09/29/2026
+1.12%
+2.20
199.36
100
199.53
100
+568.97%
USD | US6092071058
59.16
18:45:50
60.18
09/29/2026
-1.69%
-1.02
59.16
500
59.17
100
+11.80%
USD | US6098391054
1,349.78
18:45:57
1,351.20
09/29/2026
-0.11%
-1.42
1,349.22
20
1,349.99
20
+49.08%
USD | US61174X1090
41.41
18:45:58
41.86
09/29/2026
-1.08%
-0.45
41.40
1,100
41.42
600
+9.20%
USD | US6153691059
451.57
18:45:34
460.08
09/28/2026
-1.85%
-8.51
451.40
80
452.13
40
-9.94%
USD | US6174464486
192.30
18:45:34
193.64
09/28/2026
-0.69%
-1.34
192.22
100
192.31
100
+9.07%
USD | US61945C1036
22.33
18:45:39
22.25
09/28/2026
+0.36%
+0.08
22.32
2,000
22.34
100
-7.64%
USD | US6200763075
448.67
18:43:43
452.08
09/28/2026
-0.75%
-3.41
448.07
40
448.90
40
+17.94%
USD | US55354G1004
533.86
18:45:45
542.72
09/28/2026
-1.63%
-8.86
533.32
40
534.18
80
-5.40%
USD | US6311031081
91.50
18:45:56
92.62
09/29/2026
-1.21%
-1.12
91.48
100
91.59
300
-4.64%
USD | US64110D1046
206.61
18:45:38
204.41
09/29/2026
+1.08%
+2.20
206.59
100
206.89
100
+90.88%
USD | US64110L1061
70.52
18:46:03
69.23
09/29/2026
+1.86%
+1.29
70.51
200
70.52
1,100
-26.16%
USD | US6516391066
116.74
18:45:29
116.05
09/28/2026
+0.59%
+0.69
116.76
200
116.82
200
+16.22%
USD | US65249B1098
28.25
18:46:04
29.10
09/29/2026
-2.92%
-0.85
28.24
100
28.26
500
+11.41%
USD | US65249B2088
31.27
18:45:34
32.24
09/29/2026
-3.01%
-0.97
31.26
100
31.30
100
+8.81%
USD | US65339F1012
75.55
18:45:35
75.49
09/28/2026
+0.08%
+0.06
75.56
500
75.59
400
-5.97%
USD | US6541061031
35.755
18:45:57
36.39
09/28/2026
-1.74%
-0.635
35.75
1,400
35.76
600
-42.88%
USD | US65473P1057
39.10
18:45:34
39.10
09/28/2026
0.00%
0.00
39.10
400
39.11
400
-6.37%
USD | US6556631025
327.88
18:45:29
331.32
09/29/2026
-1.04%
-3.44
327.84
40
328.23
80
+37.80%
USD | US6558441084
312.39
18:43:00
313.05
09/28/2026
-0.21%
-0.66
312.19
40
312.48
40
+8.43%
USD | US6658591044
172.89
18:43:43
174.55
09/29/2026
-0.95%
-1.66
172.78
100
173.09
100
+27.79%
USD | US6668071029
506.20
18:44:33
505.80
09/28/2026
+0.08%
+0.40
505.80
40
506.21
40
-11.30%
USD | BMG667211046
14.80
18:45:52
14.31
09/28/2026
+3.42%
+0.49
14.80
5,700
14.81
2,200
-35.89%
USD | US6293775085
97.76
18:44:51
97.00
09/28/2026
+0.78%
+0.76
97.60
100
97.77
100
-39.09%
USD | US6703461052
236.82
18:45:28
244.49
09/28/2026
-3.14%
-7.67
236.66
100
236.92
100
+49.89%
USD | US67066G1040
229.56
18:46:04
228.86
09/29/2026
+0.31%
+0.70
229.57
100
229.59
200
+22.71%
USD | US62944T1051
6,203.71
18:45:48
6,267.89
09/28/2026
-1.02%
-64.18
6,175.00
10
6,204.00
10
-14.05%
USD | NL0009538784
236.31
18:45:40
236.32
09/29/2026
-0.00%
-0.01
236.15
100
236.53
200
+8.87%
USD | US67103H1077
85.66
18:45:28
86.51
09/29/2026
-0.98%
-0.85
85.64
200
85.69
100
-5.15%
USD | US6745991058
55.53
18:46:03
56.10
09/28/2026
-1.02%
-0.57
55.51
200
55.52
100
+36.43%
USD | US6795801009
176.87
18:40:07
176.85
09/29/2026
+0.01%
+0.02
176.34
100
176.58
100
+12.79%
USD | US6819191064
74.45
18:45:29
75.10
09/28/2026
-0.87%
-0.65
74.39
200
74.47
100
-7.00%
USD | US6821891057
75.63
18:45:33
75.65
09/29/2026
-0.03%
-0.02
75.65
100
75.68
200
+39.70%
USD | US30609A1097
87.09
18:44:48
88.62
09/28/2026
-1.73%
-1.53
87.06
200
87.10
100
+20.57%
USD | US68389X1054
137.82
18:46:03
132.60
09/28/2026
+3.94%
+5.22
137.75
100
137.87
100
-31.97%
USD | US68902V1070
65.37
18:46:04
66.33
09/28/2026
-1.46%
-0.97
65.36
100
65.38
100
-24.06%
USD | US6937181088
111.49
18:45:28
111.65
09/29/2026
-0.14%
-0.16
111.47
200
111.54
100
+1.95%
USD | US6951561090
232.57
18:38:07
234.52
09/28/2026
-0.83%
-1.95
231.88
100
232.52
100
+13.72%
USD | US69608A1088
185.75
18:45:55
187.48
09/29/2026
-0.92%
-1.73
185.69
200
185.79
400
+5.47%
USD | US6974351057
381.00
18:45:28
392.09
09/29/2026
-2.83%
-11.09
381.01
100
381.31
200
+112.86%
USD | US69932A2042
10.01
18:45:47
10.28
09/29/2026
-2.63%
-0.27
10.00
13,800
10.01
1,200
-23.28%
USD | US7010941042
965.08
18:45:28
969.55
09/28/2026
-0.46%
-4.47
964.41
40
966.10
80
+10.31%
USD | US7043261079
98.85
18:45:28
99.30
09/29/2026
-0.45%
-0.45
98.80
100
98.85
200
-11.48%
USD | US70450Y1038
53.61
18:46:03
54.28
09/29/2026
-1.23%
-0.67
53.60
100
53.61
100
-7.02%
USD | IE00BLS09M33
52.82
18:45:29
53.03
09/28/2026
-0.40%
-0.21
52.80
300
52.84
400
-49.08%
USD | US7134481081
127.63
18:45:49
128.50
09/29/2026
-0.68%
-0.87
127.63
200
127.65
200
-10.47%
USD | US7170811035
28.41
18:45:49
28.72
09/28/2026
-1.08%
-0.31
28.40
4,200
28.41
1,300
+15.34%
USD | US69331C1080
11.915
18:46:02
11.95
09/28/2026
-0.29%
-0.035
11.91
18,200
11.92
12,400
-25.64%
USD | US7181721090
192.64
18:45:36
193.76
09/28/2026
-0.58%
-1.12
192.57
300
192.67
200
+20.80%
USD | US7185461040
251.96
18:46:03
253.55
09/28/2026
-0.63%
-1.59
251.96
200
252.14
100
+96.49%
USD | US7234841010
91.77
18:44:04
91.32
09/28/2026
+0.49%
+0.45
91.74
100
91.85
100
+2.95%
USD | US6934751057
221.14
18:45:54
223.67
09/28/2026
-1.13%
-2.53
221.14
100
221.32
100
+7.16%
USD | US6935061076
105.86
18:45:29
107.01
09/28/2026
-1.07%
-1.15
105.72
100
105.98
200
+4.44%
USD | US69351T1060
32.18
18:45:49
32.11
09/28/2026
+0.22%
+0.07
32.18
600
32.19
200
-8.31%
USD | US74251V1026
112.96
18:45:03
114.64
09/29/2026
-1.47%
-1.68
112.96
300
113.03
100
+29.96%
USD | US7427181091
148.11
18:45:33
149.03
09/28/2026
-0.62%
-0.92
148.04
100
148.12
100
+3.99%
USD | US7433151039
209.59
18:46:03
209.47
09/28/2026
+0.06%
+0.12
209.50
100
209.66
100
-8.01%
USD | US74340W1036
132.36
18:45:50
132.44
09/28/2026
-0.06%
-0.08
132.35
200
132.36
100
+3.74%
USD | US7443201022
114.63
18:44:53
116.09
09/28/2026
-1.26%
-1.46
114.71
100
114.83
100
+2.84%
USD | US69370C1009
135.73
18:45:28
139.69
09/29/2026
-2.83%
-3.96
135.67
100
135.92
100
-19.82%
USD | US7445731067
67.04
18:45:49
66.73
09/28/2026
+0.46%
+0.31
67.04
200
67.09
200
-16.90%
USD | US74460D1090
283.21
18:45:29
284.79
09/28/2026
-0.55%
-1.58
283.17
40
283.42
80
+9.75%
USD | US7458671010
117.96
18:45:54
119.13
09/28/2026
-0.98%
-1.17
117.86
100
118.06
200
+1.59%
USD | US74743L1008
125.37
18:43:59
124.91
09/28/2026
+0.37%
+0.46
124.90
100
125.41
200
+52.98%
USD | US7475251036
184.23
18:45:58
187.48
09/29/2026
-1.73%
-3.25
184.15
200
184.29
200
+9.61%
USD | US74762E1029
648.10
18:45:16
644.36
09/28/2026
+0.58%
+3.74
646.49
40
648.24
160
+52.67%
USD | US74834L1008
233.57
18:45:12
237.62
09/28/2026
-1.70%
-4.05
233.30
100
235.06
100
+36.93%
USD | US7512121010
351.32
18:43:40
357.16
09/28/2026
-1.64%
-5.84
350.13
40
351.37
40
+1.00%
USD | US7547301090
159.17
18:41:38
161.16
09/28/2026
-1.23%
-1.99
159.22
100
159.48
100
+0.35%
USD | US7561091049
55.03
18:46:02
55.35
09/28/2026
-0.58%
-0.32
55.02
1,700
55.03
2,900
-1.81%
USD | US75734B1008
144.37
18:45:52
143.08
09/28/2026
+0.90%
+1.29
144.32
200
144.53
100
-37.76%
USD | US7588491032
72.455
18:45:07
73.33
09/29/2026
-1.19%
-0.875
72.40
200
72.45
200
+6.23%
USD | US75886F1075
747.17
18:45:16
752.25
09/29/2026
-0.68%
-5.08
746.53
40
746.97
40
-2.54%
USD | US7591EP1005
26.905
18:45:45
27.26
09/28/2026
-1.30%
-0.355
26.90
3,900
26.91
1,700
+0.59%
USD | US7607591002
211.15
18:43:37
212.93
09/28/2026
-0.84%
-1.78
211.25
200
211.52
300
+0.47%
USD | US7611521078
221.20
18:44:05
222.10
09/28/2026
-0.41%
-0.90
221.10
100
222.35
100
-7.79%
USD | US7140461093
150.89
18:45:30
151.02
09/28/2026
-0.09%
-0.13
150.04
100
150.99
100
+56.09%
USD | US7707001027
115.43
18:46:03
116.46
09/29/2026
-0.88%
-1.03
115.44
100
115.46
100
+2.97%
USD | US7739031091
428.98
18:45:28
431.22
09/28/2026
-0.52%
-2.24
428.76
40
429.68
40
+10.83%
USD | US7757111049
30.295
18:45:51
30.59
09/28/2026
-0.96%
-0.295
30.30
100
30.31
300
-49.03%
USD | US7766961061
348.62
18:45:28
354.00
09/29/2026
-1.52%
-5.38
348.38
120
348.85
40
-20.47%
USD | US7782961038
234.87
18:45:36
237.09
09/29/2026
-0.94%
-2.22
234.83
100
235.01
300
+31.61%
USD | US75513E1010
187.81
18:45:28
187.66
09/28/2026
+0.08%
+0.15
187.78
300
187.86
100
+2.32%
USD | LR0008862868
256.90
18:45:20
242.59
09/28/2026
+5.90%
+14.31
256.71
40
257.16
120
-13.03%
USD | US78409V1044
388.93
18:46:03
395.92
09/28/2026
-1.77%
-6.99
388.81
40
389.34
40
-24.24%
USD | US79466L3024
227.07
18:45:32
227.27
09/28/2026
-0.09%
-0.20
227.03
300
227.14
100
-14.21%
USD | US80004C2008
1,702.96
18:45:56
1,712.89
09/29/2026
-0.58%
-9.93
1,702.09
40
1,703.33
80
+621.58%
USD | US78410G1040
161.78
18:45:54
163.43
09/29/2026
-1.01%
-1.65
161.69
400
161.94
100
-15.51%
USD | IE00BKVD2N49
900.34
18:45:40
921.51
09/29/2026
-2.30%
-21.17
900.09
40
900.77
120
+234.62%
USD | US8168511090
77.275
18:45:56
76.89
09/28/2026
+0.50%
+0.385
77.26
100
77.30
600
-12.91%
USD | US81762P1021
130.46
18:45:36
131.45
09/28/2026
-0.75%
-0.99
130.43
100
130.50
100
-14.19%
USD | US8243481061
328.79
18:45:32
332.79
09/28/2026
-1.20%
-4.00
328.72
80
328.87
40
+2.70%
USD | US83088M1027
87.46
18:46:03
87.59
09/29/2026
-0.15%
-0.13
87.29
100
87.48
100
+38.13%
USD | AN8068571086
50.41
18:45:44
51.49
09/28/2026
-2.10%
-1.08
50.39
500
50.41
500
+34.16%
USD | US8288061091
203.36
18:42:54
204.53
09/28/2026
-0.57%
-1.17
203.26
100
203.43
100
+10.49%
USD | IE00028FXN24
44.40
18:45:28
45.07
09/28/2026
-1.49%
-0.67
44.37
100
44.40
100
+16.55%
USD | US8330341012
365.67
18:45:29
369.21
09/28/2026
-0.96%
-3.54
365.66
40
365.93
80
+7.14%
USD | US83444M1018
88.52
18:44:27
89.54
09/28/2026
-1.14%
-1.02
88.40
100
88.55
100
+13.00%
USD | US8425871071
82.66
18:45:49
82.35
09/28/2026
+0.38%
+0.31
82.65
100
82.69
100
-5.56%
USD | US8447411088
41.58
18:45:39
42.28
09/28/2026
-1.66%
-0.70
41.57
100
41.60
200
+2.30%
USD | US8552441094
95.21
18:45:46
95.27
09/29/2026
-0.06%
-0.06
95.19
400
95.25
300
+13.13%
USD | US8574771031
177.62
18:44:51
179.73
09/28/2026
-1.17%
-2.11
177.51
200
177.92
200
+39.31%
USD | US8581191009
223.04
18:45:44
230.39
09/29/2026
-3.19%
-7.35
223.01
100
223.43
100
+35.96%
USD | IE00BFY8C754
208.625
18:43:48
211.00
09/28/2026
-1.13%
-2.375
208.26
100
209.71
100
-16.77%
USD | US8545021011
89.12
18:45:28
88.73
09/28/2026
+0.44%
+0.39
88.89
200
89.17
100
+19.45%
USD | US8636671013
278.43
18:44:18
275.31
09/28/2026
+1.13%
+3.12
277.81
40
278.30
160
-21.67%
USD | US86800U3023
41.26
18:46:00
41.78
09/29/2026
-1.24%
-0.52
41.26
300
41.27
100
+42.74%
USD | US87165B1035
71.485
18:46:03
71.52
09/28/2026
-0.05%
-0.035
71.48
100
71.53
100
-14.28%
USD | US8716071076
412.84
18:45:26
417.61
09/29/2026
-1.14%
-4.77
412.48
40
413.00
80
-11.09%
USD | US8718291078
77.955
18:46:01
78.57
09/28/2026
-0.78%
-0.615
77.90
300
77.98
300
+6.62%
USD | US74144T1088
103.31
18:45:45
103.81
09/29/2026
-0.48%
-0.50
103.23
100
103.37
100
+1.40%
USD | US8725901040
163.67
18:45:09
166.45
09/29/2026
-1.67%
-2.78
163.64
200
163.79
100
-18.02%
USD | US8740541094
202.19
18:45:13
202.35
09/29/2026
-0.08%
-0.16
202.14
200
202.40
100
-20.97%
USD | US8760301072
112.89
18:45:29
113.45
09/28/2026
-0.49%
-0.56
112.81
200
112.92
100
-11.21%
USD | US87612G1013
275.40
18:45:13
277.43
09/28/2026
-0.73%
-2.03
275.34
200
275.86
100
+50.37%
USD | US87612E1064
156.00
18:43:30
158.43
09/28/2026
-1.53%
-2.43
155.91
200
156.04
100
+62.08%
USD | IE000IVNQZ81
212.84
18:46:04
214.71
09/28/2026
-0.87%
-1.87
212.61
100
212.84
100
-5.63%
USD | US8793601050
602.51
18:44:33
610.83
09/28/2026
-1.36%
-8.32
601.93
40
602.82
40
+19.60%
USD | US8807701029
403.39
18:45:28
401.30
09/29/2026
+0.52%
+2.09
403.21
120
403.68
40
+107.33%
USD | US88160R1014
352.10
18:46:04
357.45
09/29/2026
-1.50%
-5.35
352.08
560
352.13
80
-20.52%
USD | US8825081040
280.32
18:45:32
278.31
09/29/2026
+0.72%
+2.01
280.26
100
280.50
300
+60.42%
USD | US8832031012
76.67
18:45:30
77.37
09/28/2026
-0.90%
-0.70
76.55
100
76.75
100
-11.24%
USD | US1255231003
274.74
18:45:12
271.83
09/28/2026
+1.07%
+2.91
274.49
40
274.82
40
-1.24%
USD | US5007541064
23.29
18:46:00
23.56
09/28/2026
-1.15%
-0.27
23.29
400
23.30
600
-2.85%
USD | US8835561023
674.77
18:44:01
678.60
09/28/2026
-0.56%
-3.83
674.46
40
674.85
120
+17.11%
USD | US8725401090
132.56
18:46:02
130.25
09/28/2026
+1.77%
+2.31
132.53
200
132.56
400
-15.21%
USD | US87256C1018
179.83
18:44:52
181.58
09/28/2026
-0.96%
-1.75
179.69
100
180.06
100
-13.12%
USD | US8923561067
31.76
18:45:28
32.07
09/29/2026
-0.97%
-0.31
31.74
300
31.75
800
-35.87%
USD | IE00BK9ZQ967
452.81
18:44:01
452.06
09/28/2026
+0.17%
+0.75
451.94
80
452.77
40
+16.15%
USD | US8936411003
1,093.62
18:45:28
1,109.22
09/28/2026
-1.41%
-15.60
1,093.20
10
1,094.64
20
-16.59%
USD | US89417E1091
359.64
18:45:35
363.16
09/28/2026
-0.97%
-3.52
359.60
80
359.89
40
+25.20%
USD | US8962391004
56.82
18:45:57
57.51
09/29/2026
-1.20%
-0.69
56.81
500
56.83
300
-26.60%
USD | US89832Q1094
46.44
18:46:03
47.09
09/28/2026
-1.38%
-0.65
46.43
500
46.44
200
-4.31%
USD | US88262P1021
334.57
18:45:49
338.15
09/28/2026
-1.06%
-3.58
334.36
40
335.06
40
+17.73%
USD | US9022521051
313.74
18:45:32
324.02
09/28/2026
-3.17%
-10.28
313.53
40
313.80
40
-28.62%
USD | US9024941034
50.81
18:45:55
50.95
09/28/2026
-0.27%
-0.14
50.80
100
50.82
100
-13.08%
USD | US90353T1007
69.04
18:45:38
68.16
09/28/2026
+1.29%
+0.88
69.01
100
69.05
100
-16.58%
USD | US9026531049
33.74
18:45:38
33.83
09/28/2026
-0.27%
-0.09
33.74
100
33.75
500
-7.77%
USD | US90384S3031
555.26
18:42:47
549.13
09/29/2026
+1.12%
+6.13
554.35
80
555.27
80
-9.24%
USD | US9078181081
273.35
18:43:34
274.10
09/28/2026
-0.27%
-0.75
273.27
200
273.56
100
+18.49%
USD | US9100471096
111.36
18:45:53
111.51
09/29/2026
-0.13%
-0.15
111.30
900
111.46
100
-0.28%
USD | US9113631090
993.12
18:42:08
1,043.92
09/28/2026
-4.87%
-50.80
989.01
40
992.95
80
+28.99%
USD | US91324P1021
373.48
18:45:55
377.83
09/28/2026
-1.15%
-4.35
373.43
160
373.83
40
+14.46%
USD | US9139031002
175.58
18:41:19
177.48
09/28/2026
-1.07%
-1.90
175.88
100
177.34
100
-18.59%
USD | US9029733048
58.065
18:46:03
58.78
09/28/2026
-1.22%
-0.715
58.06
200
58.07
200
+10.16%
USD | US9113121068
93.71
18:45:28
94.25
09/28/2026
-0.57%
-0.54
93.69
100
93.72
100
-4.98%
USD | US91913Y1001
387.79
18:46:03
389.57
09/28/2026
-0.46%
-1.78
387.82
200
388.22
100
+139.31%
USD | US9224751084
275.69
18:45:21
279.96
09/28/2026
-1.53%
-4.27
275.29
100
275.80
300
+25.41%
USD | US92276F1003
86.12
18:45:55
87.04
09/28/2026
-1.06%
-0.92
86.10
100
86.21
100
+12.48%
USD | US92338C1036
96.17
18:45:54
96.20
09/28/2026
-0.03%
-0.03
96.06
100
96.21
100
-3.59%
USD | US92343E1029
278.84
18:45:10
282.07
09/29/2026
-1.15%
-3.23
278.75
100
279.12
100
+16.10%
USD | US92345Y1064
163.51
18:46:03
167.77
09/29/2026
-2.54%
-4.26
163.23
100
163.68
100
-25.00%
USD | US92343V1044
46.425
18:45:47
46.68
09/28/2026
-0.55%
-0.255
46.42
700
46.43
600
+14.61%
USD | US92532F1003
524.11
18:33:52
527.67
09/29/2026
-0.67%
-3.56
523.91
40
524.58
80
+16.39%
USD | US92537N1081
248.12
18:45:56
244.04
09/28/2026
+1.67%
+4.08
248.06
40
248.18
80
+50.63%
USD | US92556V1061
17.99
18:45:46
18.27
09/29/2026
-1.53%
-0.28
17.99
700
18.00
3,000
+46.75%
USD | US9256521090
23.14
18:45:28
23.19
09/28/2026
-0.22%
-0.05
23.13
2,900
23.14
2,100
-17.53%
USD | US92826C8394
366.10
18:46:03
367.74
09/28/2026
-0.45%
-1.64
366.11
160
366.30
120
+4.86%
USD | US92840M1027
139.98
18:45:49
138.02
09/28/2026
+1.42%
+1.96
139.91
100
140.13
100
-14.45%
USD | US29476L1070
61.11
18:45:50
61.37
09/28/2026
-0.42%
-0.26
61.10
200
61.12
100
-2.65%
USD | US9291601097
240.73
18:45:29
246.15
09/28/2026
-2.20%
-5.42
240.73
40
240.89
80
-13.70%
USD | US0844231029
67.645
18:45:23
67.66
09/28/2026
-0.02%
-0.015
67.64
200
67.69
300
-3.51%
USD | US9311421039
105.755
18:46:03
108.73
09/29/2026
-2.74%
-2.975
105.75
400
105.76
100
-2.41%
USD | US2546871060
105.18
18:46:01
105.59
09/28/2026
-0.39%
-0.41
105.14
100
105.20
100
-7.19%
USD | US9344231041
30.855
18:45:28
30.90
09/29/2026
-0.15%
-0.045
30.85
280,100
30.86
72,800
+7.22%
USD | US94106L1098
205.71
18:45:08
206.44
09/28/2026
-0.35%
-0.73
205.57
200
205.77
100
-6.04%
USD | US9418481035
441.89
18:43:39
442.94
09/28/2026
-0.24%
-1.05
441.17
40
441.75
40
+16.62%
USD | US92939U1060
101.96
18:45:40
101.45
09/28/2026
+0.50%
+0.51
101.96
100
102.02
100
-3.80%
USD | US9497461015
80.51
18:46:03
80.81
09/28/2026
-0.37%
-0.30
80.50
100
80.53
200
-13.29%
USD | US95040Q1040
231.37
18:45:50
232.96
09/28/2026
-0.68%
-1.59
231.37
100
231.44
300
+25.51%
USD | US9553061055
374.03
18:44:14
375.65
09/28/2026
-0.43%
-1.62
373.71
100
374.92
100
+36.53%
USD | US9581021055
448.86
18:45:54
453.23
09/29/2026
-0.96%
-4.37
448.49
40
449.20
120
+163.09%
USD | US9297401088
290.88
18:45:28
292.37
09/28/2026
-0.51%
-1.49
290.77
100
291.28
100
+36.97%
USD | US9621661043
19.58
18:45:28
19.72
09/28/2026
-0.71%
-0.14
19.57
600
19.58
600
-16.76%
USD | US9694571004
68.37
18:45:52
68.98
09/28/2026
-0.88%
-0.61
68.35
100
68.38
300
+14.76%
USD | US9699041011
229.33
18:44:10
231.03
09/28/2026
-0.74%
-1.70
229.05
100
229.43
100
+29.36%
USD | IE00BDB6Q211
287.36
18:45:29
292.11
09/29/2026
-1.63%
-4.75
287.06
40
287.61
40
-11.10%
USD | US98138H1014
186.93
18:46:04
188.60
09/29/2026
-0.89%
-1.67
186.93
100
187.08
100
-12.19%
USD | US3848021040
1,249.105
18:44:34
1,255.69
09/28/2026
-0.52%
-6.585
1,248.31
10
1,249.89
50
+24.44%
USD | US9831341071
78.66
18:45:29
80.515
09/29/2026
-2.30%
-1.855
78.61
100
78.68
100
-33.09%
USD | US98389B1008
69.61
18:46:03
69.39
09/29/2026
+0.32%
+0.22
69.60
200
69.62
300
-6.05%
USD | US98419M1009
100.87
18:46:01
100.91
09/28/2026
-0.04%
-0.04
100.78
100
100.95
200
-25.90%
USD | US9884981013
137.15
18:45:28
138.28
09/28/2026
-0.82%
-1.13
137.06
100
137.17
100
-8.59%
USD | US9892071054
369.65
18:43:55
371.87
09/29/2026
-0.60%
-2.22
368.88
100
369.71
100
+53.15%
USD | US98956P1021
90.84
18:40:06
91.62
09/28/2026
-0.85%
-0.78
90.61
200
90.81
100
+1.89%
USD | US98978V1035
70.52
18:45:29
71.43
09/28/2026
-1.27%
-0.91
70.48
100
70.52
100
-43.23%