Large gap with delayed quotes
|
Last quote
09/01/2026
-
22:12:00
|
Day high
09/01/2026 -
17:53:54
|
Day low
09/01/2026 -
20:46:04
|
YTD % |
|---|---|---|---|
|
7,631.47
-54.67
(
-0.71% )
|
7,663.63
|
7,611.20
|
+11.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,631.47
22:12:00
|
7,686.14
08/31/2026
|
-0.71%
-54.67
|
7,605.09
-
|
7,670.19
-
|
+11.48% |
|
USD | US88579Y1010
|
170.24
22:02:52
|
174.34
08/29/2026
|
-1.44%
-2.51
|
170.27
7,400
|
170.28
12,400
|
+7.33% |
|
USD | US3635761097
|
262.00
22:00:03
|
267.56
08/29/2026
|
-2.02%
-5.41
|
261.99
26,600
|
262.00
1,500
|
+1.30% |
|
USD | US8318652091
|
58.49
22:00:03
|
60.38
08/29/2026
|
-2.07%
-1.25
|
58.51
1,800
|
58.52
2,200
|
-11.59% |
|
USD | US0028241000
|
108.93
22:03:27
|
112.47
08/29/2026
|
-1.88%
-2.11
|
108.97
45,800
|
108.98
1,800
|
-11.92% |
|
USD | US00287Y1091
|
259.99
22:02:20
|
255.48
08/29/2026
|
+0.37%
+0.94
|
260.05
12,400
|
260.06
5,600
|
+12.22% |
|
USD | IE00B4BNMY34
|
188.09
22:00:03
|
189.61
08/29/2026
|
+0.08%
+0.15
|
188.08
100
|
188.09
1,800
|
-29.27% |
|
USD | US00724F1012
|
286.08
22:00:00
|
292.79
09/01/2026
|
-2.29%
-6.71
|
285.97
720
|
286.09
280
|
-16.34% |
|
USD | US0079031078
|
459.61
22:00:00
|
470.72
09/01/2026
|
-2.36%
-11.11
|
459.66
2,700
|
459.78
300
|
+119.80% |
|
USD | US00130H1059
|
14.77
22:00:03
|
14.73
08/29/2026
|
+0.07%
+0.01
|
14.75
142,900
|
14.76
39,500
|
+2.79% |
|
USD | US0010551028
|
116.02
22:00:03
|
116.52
08/29/2026
|
-0.58%
-0.67
|
116.00
9,600
|
116.02
25,200
|
+5.06% |
|
USD | US00846U1016
|
149.93
22:02:02
|
153.84
08/29/2026
|
-0.18%
-0.28
|
149.76
100
|
149.78
15,000
|
+12.85% |
|
USD | US0091581068
|
305.32
22:00:03
|
308.09
08/29/2026
|
+0.44%
+1.37
|
305.23
200
|
305.32
3,080
|
+25.28% |
|
USD | US0090661010
|
182.545
22:00:00
|
183.22
09/01/2026
|
-0.37%
-0.675
|
182.48
300
|
182.50
100
|
+35.00% |
|
USD | US00971T1016
|
106.46
22:00:00
|
108.62
09/01/2026
|
-1.99%
-2.16
|
106.41
500
|
106.45
700
|
+24.49% |
|
USD | US0126531013
|
135.54
22:00:03
|
137.36
08/29/2026
|
-1.74%
-2.39
|
135.58
5,100
|
135.59
1,600
|
-4.57% |
|
USD | US0152711091
|
51.63
22:00:03
|
51.57
08/29/2026
|
-0.54%
-0.28
|
51.61
400
|
51.63
6,000
|
+4.80% |
|
USD | US0162551016
|
154.96
22:00:00
|
159.79
09/01/2026
|
-3.02%
-4.83
|
154.87
300
|
155.05
700
|
+2.33% |
|
USD | IE00BFRT3W74
|
151.82
22:00:03
|
157.48
08/29/2026
|
-1.42%
-2.23
|
151.86
12,900
|
151.87
400
|
-2.49% |
|
USD | US0188021085
|
67.92
22:00:00
|
67.98
09/01/2026
|
-0.09%
-0.06
|
67.93
100
|
67.94
3,100
|
+4.57% |
|
USD | US0200021014
|
257.87
22:00:02
|
259.50
08/29/2026
|
-1.07%
-2.78
|
257.89
5,300
|
257.90
3,500
|
+23.85% |
|
USD | US02079K1079
|
332.03
22:00:00
|
335.41
09/01/2026
|
-1.01%
-3.38
|
331.99
160
|
332.03
440
|
+6.89% |
|
USD | US02079K3059
|
335.02
22:00:00
|
339.35
09/01/2026
|
-1.28%
-4.33
|
335.09
320
|
335.10
3,960
|
+8.42% |
|
USD | US02209S1033
|
69.57
22:03:12
|
68.65
08/29/2026
|
-0.25%
-0.17
|
69.59
65,500
|
69.60
17,000
|
+18.77% |
|
USD | US0255371017
|
122.96
22:00:00
|
122.43
09/01/2026
|
+0.43%
+0.53
|
122.98
200
|
122.99
500
|
+6.17% |
|
USD | US0231351067
|
254.92
22:00:00
|
259.77
09/01/2026
|
-1.87%
-4.85
|
254.89
400
|
254.90
6,200
|
+12.54% |
|
USD | JE00BV7DQ550
|
45.82
22:00:03
|
46.67
08/29/2026
|
-1.67%
-0.78
|
45.81
8,100
|
45.82
28,000
|
+10.05% |
|
USD | US03027X1000
|
176.02
22:00:03
|
176.23
08/29/2026
|
-0.30%
-0.53
|
175.92
10,700
|
176.05
7,800
|
+0.07% |
|
USD | US0304201033
|
137.40
22:00:03
|
138.30
08/29/2026
|
-0.05%
-0.07
|
137.35
2,100
|
137.38
1,500
|
+5.92% |
|
USD | US0236081024
|
106.09
22:00:03
|
106.12
08/29/2026
|
-0.10%
-0.11
|
106.10
15,400
|
106.11
1,800
|
+6.16% |
|
USD | US0258161092
|
324.19
22:00:03
|
333.20
08/29/2026
|
-0.91%
-3.03
|
324.36
10,960
|
324.37
800
|
-10.75% |
|
USD | US0268747849
|
75.88
22:00:03
|
76.93
08/29/2026
|
-0.74%
-0.57
|
75.87
400
|
75.88
11,300
|
-10.74% |
|
USD | US03076C1062
|
542.64
22:00:03
|
559.32
08/29/2026
|
-1.11%
-6.21
|
542.35
200
|
542.36
1,920
|
+12.80% |
|
USD | US0311001004
|
231.32
22:00:02
|
236.25
08/29/2026
|
-0.46%
-1.08
|
231.28
2,700
|
231.29
4,100
|
+14.54% |
|
USD | US0311621009
|
438.12
22:00:00
|
429.88
09/01/2026
|
+1.92%
+8.24
|
438.08
160
|
438.17
1,160
|
+31.34% |
|
USD | US0320951017
|
163.18
22:00:03
|
157.74
08/29/2026
|
+0.51%
+0.81
|
163.15
2,100
|
163.16
18,500
|
+17.32% |
|
USD | US0326541051
|
354.52
22:00:00
|
362.14
09/01/2026
|
-2.10%
-7.62
|
354.51
1,160
|
354.57
160
|
+33.53% |
|
USD | IE00BLP1HW54
|
326.30
22:00:03
|
355.40
08/29/2026
|
-9.53%
-33.88
|
326.62
7,280
|
326.63
80
|
-8.89% |
|
USD | US03743Q1085
|
44.30
22:00:00
|
43.15
09/01/2026
|
+2.67%
+1.15
|
44.31
1,700
|
44.32
10,400
|
+76.41% |
|
USD | US03769M1062
|
131.69
22:00:02
|
135.04
08/29/2026
|
+1.14%
+1.54
|
131.83
3,700
|
131.84
700
|
-5.65% |
|
USD | US0378331005
|
325.13
22:00:00
|
316.85
09/01/2026
|
+2.61%
+8.28
|
325.19
80
|
325.22
240
|
+16.55% |
|
USD | US0382221051
|
441.85
22:00:00
|
458.39
09/01/2026
|
-3.61%
-16.54
|
441.84
1,800
|
442.00
40
|
+78.37% |
|
USD | US03831W1080
|
311.74
22:00:00
|
312.06
09/01/2026
|
-0.10%
-0.32
|
311.57
520
|
311.76
200
|
-53.69% |
|
USD | JE00BTDN8H13
|
44.85
22:00:03
|
45.75
08/29/2026
|
-2.16%
-0.99
|
44.85
81,000
|
44.86
4,600
|
-31.94% |
|
USD | BMG0450A1053
|
98.61
22:00:00
|
98.07
09/01/2026
|
+0.55%
+0.54
|
98.62
300
|
98.64
600
|
+2.24% |
|
USD | US0394831020
|
84.55
22:00:02
|
81.54
08/29/2026
|
-0.31%
-0.25
|
84.51
6,800
|
84.52
12,900
|
+41.40% |
|
USD | US03990B1017
|
139.09
22:00:03
|
142.53
08/29/2026
|
+0.45%
+0.64
|
138.98
1,600
|
138.99
1,400
|
-11.42% |
|
USD | US0404132054
|
189.26
22:00:03
|
195.38
08/29/2026
|
+0.16%
+0.31
|
189.16
2,300
|
189.17
9,900
|
+49.35% |
|
USD | US04621X1081
|
280.78
22:00:03
|
284.770001
08/29/2026
|
-1.33%
-3.79
|
280.57
2,000
|
280.72
100
|
+17.03% |
|
USD | US00206R1023
|
26.00
22:03:59
|
26.01
08/29/2026
|
-0.46%
-0.12
|
26.01
265,800
|
26.02
21,300
|
+4.23% |
|
USD | US0495601058
|
167.70
22:00:03
|
166.65
08/29/2026
|
-0.31%
-0.52
|
167.67
300
|
167.68
11,000
|
-0.89% |
|
USD | US0527691069
|
247.69
22:00:00
|
258.53
09/01/2026
|
-4.19%
-10.84
|
247.57
900
|
247.69
400
|
-12.66% |
|
USD | US0530151036
|
283.49
22:00:00
|
286.16
09/01/2026
|
-0.93%
-2.67
|
283.47
600
|
283.57
1,300
|
+11.25% |
|
USD | US0533321024
|
2,965.83
22:00:03
|
2,961.96
08/29/2026
|
+0.99%
+29.28
|
2,967.29
210
|
2,967.30
400
|
-11.80% |
|
USD | US0536111091
|
173.07
22:00:03
|
177.75
08/29/2026
|
-2.05%
-3.64
|
173.09
22,500
|
173.10
1,600
|
-4.27% |
|
USD | US05464C1018
|
518.30
22:00:00
|
566.56
09/01/2026
|
-8.52%
-48.26
|
518.19
200
|
518.35
200
|
-0.24% |
|
USD | US05722G1004
|
63.655
22:00:00
|
63.55
09/01/2026
|
+0.17%
+0.105
|
63.64
10,800
|
63.66
800
|
+39.55% |
|
USD | US0584981064
|
62.77
22:00:02
|
63.77
08/29/2026
|
-1.25%
-0.80
|
62.75
13,700
|
62.76
4,400
|
+18.88% |
|
USD | US0605051046
|
61.99
22:00:02
|
62.32
08/29/2026
|
-0.61%
-0.38
|
62.02
45,500
|
62.03
6,100
|
+12.62% |
|
USD | US0640581007
|
160.51
22:00:03
|
162.50
08/29/2026
|
-0.75%
-1.22
|
160.45
200
|
160.48
3,600
|
+38.93% |
|
USD | US0718131099
|
25.48
22:00:03
|
26.13
08/29/2026
|
-0.50%
-0.13
|
25.47
14,200
|
25.48
95,100
|
+36.05% |
|
USD | US0758871091
|
187.12
22:00:03
|
189.52
08/29/2026
|
-0.74%
-1.41
|
187.25
21,600
|
187.26
1,300
|
-3.07% |
|
USD | US0846707026
|
502.33
22:00:22
|
505.00
08/29/2026
|
-0.19%
-0.97
|
502.49
19,200
|
502.50
40
|
+0.27% |
|
USD | US0865161014
|
82.63
22:00:02
|
82.44
08/29/2026
|
-2.78%
-2.29
|
82.63
39,000
|
82.64
50,000
|
+19.75% |
|
USD | US09073M1045
|
72.18
22:00:00
|
72.31
09/01/2026
|
-0.18%
-0.13
|
72.19
900
|
72.20
3,800
|
+22.96% |
|
USD | US09062X1037
|
216.04
22:00:00
|
216.65
09/01/2026
|
-0.28%
-0.61
|
216.01
600
|
216.10
100
|
+23.10% |
|
USD | US09290D1019
|
1,128.10
22:00:03
|
1,164.48
08/29/2026
|
-0.76%
-8.87
|
1,128.72
520
|
1,128.73
240
|
+7.97% |
|
USD | US09260D1072
|
136.66
22:03:23
|
142.39
08/29/2026
|
+0.60%
+0.85
|
136.59
2,200
|
136.61
5,800
|
-7.07% |
|
USD | US8522341036
|
77.88
22:00:02
|
83.57
08/29/2026
|
-1.85%
-1.55
|
77.90
12,500
|
77.91
2,600
|
+26.01% |
|
USD | US0970231058
|
205.66
22:00:02
|
209.82
08/29/2026
|
-0.97%
-2.04
|
205.67
20,500
|
205.68
1,900
|
-4.30% |
|
USD | US09857L1089
|
195.69
22:00:00
|
199.09
09/01/2026
|
-1.71%
-3.40
|
195.68
2,430
|
195.69
10
|
-7.06% |
|
USD | US1011371077
|
48.08
22:00:02
|
46.84
08/29/2026
|
+3.12%
+1.46
|
48.08
20,400
|
48.09
3,500
|
-49.34% |
|
USD | US11133T1034
|
180.39
22:00:03
|
183.64
08/29/2026
|
-0.69%
-1.26
|
180.28
8,300
|
180.29
1,700
|
-18.28% |
|
USD | US1101221083
|
66.92
22:00:03
|
66.58
08/29/2026
|
+0.35%
+0.23
|
66.90
3,000
|
66.91
11,900
|
+23.86% |
|
USD | US11135F1012
|
369.68
22:00:00
|
370.34
09/01/2026
|
-0.18%
-0.66
|
369.73
40
|
369.79
160
|
+7.00% |
|
USD | US1152361010
|
72.05
22:00:03
|
73.31
08/29/2026
|
-1.56%
-1.14
|
72.09
1,500
|
72.10
3,600
|
-9.45% |
|
USD | US1156372096
|
26.36
22:04:31
|
27.22
08/29/2026
|
-2.39%
-0.65
|
26.35
1,100
|
26.36
21,600
|
+1.96% |
|
USD | US12008R1077
|
62.79
22:00:03
|
67.72
08/29/2026
|
-1.95%
-1.32
|
62.78
1,800
|
62.80
40,000
|
-35.47% |
|
USD | CH1300646267
|
121.04
22:00:02
|
115.48
08/29/2026
|
+0.63%
+0.73
|
121.07
13,500
|
121.08
1,100
|
+30.46% |
|
USD | US1011211018
|
67.06
22:00:02
|
69.32
08/29/2026
|
-1.92%
-1.33
|
67.04
900
|
67.05
11,400
|
+0.76% |
|
USD | US12541W2098
|
147.88
22:00:00
|
149.66
09/01/2026
|
-1.19%
-1.78
|
147.87
1,100
|
147.96
500
|
-6.90% |
|
USD | US1273871087
|
313.04
22:00:00
|
338.78
09/01/2026
|
-7.60%
-25.74
|
312.98
1,960
|
313.09
680
|
+8.38% |
|
USD | US1331311027
|
105.96
22:00:03
|
106.35
08/29/2026
|
-0.52%
-0.55
|
105.94
1,600
|
105.96
2,000
|
-3.89% |
|
USD | US14040H1059
|
211.34
22:00:02
|
215.67
08/29/2026
|
-0.54%
-1.16
|
211.32
1,200
|
211.33
4,400
|
-11.49% |
|
USD | US14149Y1082
|
239.35
22:00:02
|
234.55
08/29/2026
|
+0.03%
+0.07
|
239.29
5,100
|
239.30
4,400
|
+14.17% |
|
USD | BMG2004J1036
|
23.23
22:00:03
|
24.76
08/29/2026
|
-3.51%
-0.87
|
23.24
2,000
|
23.25
12,100
|
- |
|
USD | US14448C1045
|
57.25
22:00:02
|
58.79
08/29/2026
|
-0.97%
-0.57
|
57.27
50,600
|
57.28
3,500
|
+10.18% |
|
USD | US1468691027
|
72.18
22:03:13
|
74.04
08/29/2026
|
-0.78%
-0.58
|
72.14
20,200
|
72.15
7,320
|
-12.97% |
|
USD | US1475281036
|
766.91
22:00:00
|
752.21
09/01/2026
|
+1.95%
+14.70
|
766.85
120
|
767.36
80
|
+36.09% |
|
USD | US1491231015
|
779.16
22:00:03
|
800.25
08/29/2026
|
-0.35%
-2.78
|
779.29
12,200
|
779.30
440
|
+39.21% |
|
USD | US12503M1080
|
307.46
21:59:50
|
301.16
08/31/2026
|
+2.09%
+6.30
|
306.98
40
|
307.89
40
|
+19.91% |
|
USD | US12504L1098
|
144.46
22:03:48
|
150.82
08/29/2026
|
-3.32%
-5.01
|
144.50
2,600
|
144.51
1,800
|
-9.32% |
|
USD | US12514G1085
|
150.30
22:00:00
|
151.58
09/01/2026
|
-0.84%
-1.28
|
150.31
900
|
150.40
100
|
+11.29% |
|
USD | US03073E1055
|
330.97
22:00:03
|
322.03
08/29/2026
|
+0.49%
+1.57
|
330.97
2,160
|
331.22
1,680
|
-4.19% |
|
USD | US15135B1017
|
65.23
22:03:48
|
64.75
08/29/2026
|
-0.63%
-0.41
|
65.19
300
|
65.20
12,700
|
+56.35% |
|
USD | US15189T1079
|
39.47
22:00:02
|
39.24
08/29/2026
|
+0.92%
+0.36
|
39.46
8,100
|
39.47
25,500
|
+3.29% |
|
USD | US1252691001
|
135.60
22:03:47
|
125.79
08/29/2026
|
+3.37%
+4.24
|
135.58
1,500
|
135.59
9,200
|
+68.13% |
|
USD | US1598641074
|
282.34
22:00:03
|
291.50
08/29/2026
|
-1.12%
-3.26
|
282.26
700
|
282.27
1,900
|
+44.50% |
|
USD | US8085131055
|
108.28
22:00:03
|
110.16
08/29/2026
|
-0.31%
-0.34
|
108.27
32,500
|
108.28
6,200
|
+9.92% |
|
USD | US16119P1084
|
146.19
22:00:00
|
152.44
09/01/2026
|
-4.10%
-6.25
|
146.12
1,400
|
146.21
500
|
-26.97% |
|
USD | US1667641005
|
211.05
22:04:08
|
201.86
08/29/2026
|
+2.12%
+4.28
|
211.01
6,600
|
211.02
32,000
|
+35.25% |
|
USD | US1696561059
|
37.51
22:03:34
|
38.03
08/29/2026
|
0.00%
0.00
|
37.49
91,400
|
37.50
22,400
|
+2.78% |
|
USD | CH0044328745
|
338.74
22:00:03
|
339.92
08/29/2026
|
-0.39%
-1.32
|
338.73
280
|
338.84
2,400
|
+8.48% |
|
USD | US1713401024
|
99.43
22:03:46
|
101.26
08/29/2026
|
-1.46%
-1.48
|
99.38
100
|
99.39
3,500
|
+19.00% |
|
USD | US1717793095
|
360.33
22:00:02
|
378.44
08/29/2026
|
+1.15%
+4.36
|
360.75
4,840
|
360.76
560
|
+63.68% |
|
USD | US1720621010
|
170.39
22:00:00
|
169.90
09/01/2026
|
+0.29%
+0.49
|
170.38
100
|
170.43
500
|
+4.03% |
|
USD | US1729081059
|
200.59
22:00:00
|
201.79
09/01/2026
|
-0.59%
-1.20
|
200.59
1,000
|
200.65
200
|
+7.30% |
|
USD | US17275R1023
|
109.74
22:00:00
|
110.49
09/01/2026
|
-0.68%
-0.75
|
109.76
6,200
|
109.77
1,300
|
+43.44% |
|
USD | US1729674242
|
132.54
22:04:05
|
132.90
08/29/2026
|
-0.96%
-1.28
|
132.51
17,500
|
132.55
6,900
|
+12.79% |
|
USD | US1746101054
|
68.16
22:00:03
|
69.71
08/29/2026
|
-1.20%
-0.84
|
68.09
100
|
68.16
24,600
|
+17.91% |
|
USD | US1890541097
|
94.97
22:00:03
|
102.53
08/29/2026
|
-4.73%
-4.85
|
95.00
14,000
|
95.01
2,100
|
-3.12% |
|
USD | US12572Q1058
|
286.45
22:00:00
|
285.50
09/01/2026
|
+0.33%
+0.95
|
286.38
1,280
|
286.43
360
|
+4.55% |
|
USD | US1258961002
|
67.96
22:00:02
|
68.21
08/29/2026
|
-0.22%
-0.15
|
67.93
13,700
|
67.94
1,600
|
-2.67% |
|
USD | US21037T1097
|
280.31
22:00:00
|
274.77
09/01/2026
|
+2.02%
+5.54
|
280.26
480
|
280.32
40
|
-22.22% |
|
USD | US1912161007
|
88.00
22:00:02
|
89.66
08/29/2026
|
-1.10%
-0.99
|
88.00
28,500
|
88.01
5,100
|
+26.83% |
|
USD | US1924461023
|
63.39
22:00:00
|
64.58
09/01/2026
|
-1.84%
-1.19
|
63.36
2,100
|
63.38
8,600
|
-22.19% |
|
USD | US19247G1076
|
272.03
22:00:03
|
279.20
08/29/2026
|
-0.49%
-1.37
|
271.90
800
|
271.91
2,200
|
+50.53% |
|
USD | US19260Q1076
|
176.82
22:00:00
|
188.12
09/01/2026
|
-6.01%
-11.30
|
176.77
500
|
176.84
3,300
|
-16.81% |
|
USD | US1941621039
|
89.63
22:00:03
|
90.75
08/29/2026
|
-1.02%
-0.93
|
89.64
19,200
|
89.65
2,000
|
+13.67% |
|
USD | US20030N1019
|
26.30
22:00:00
|
26.62
09/01/2026
|
-1.20%
-0.32
|
26.31
19,700
|
26.32
10,200
|
-5.14% |
|
USD | US1999081045
|
1,554.37
22:00:40
|
1,518.73
08/29/2026
|
+1.77%
+26.89
|
1,553.84
20
|
1,554.19
370
|
+65.61% |
|
USD | US20825C1045
|
136.19
22:00:02
|
130.35
08/29/2026
|
+1.64%
+2.14
|
136.17
1,800
|
136.26
8,000
|
+41.53% |
|
USD | US2091151041
|
107.70
22:00:03
|
107.49
08/29/2026
|
-0.44%
-0.47
|
107.72
20,000
|
107.73
1,800
|
+7.75% |
|
USD | US21036P1084
|
130.63
22:00:02
|
130.69
08/29/2026
|
-0.05%
-0.07
|
130.68
3,100
|
130.69
100
|
-5.32% |
|
USD | US2166485019
|
69.28
22:00:00
|
70.09
09/01/2026
|
-1.16%
-0.81
|
69.28
300
|
69.29
700
|
-14.48% |
|
USD | US2172041061
|
32.465
22:00:00
|
32.99
09/01/2026
|
-1.59%
-0.525
|
32.46
2,800
|
32.47
10,500
|
-15.73% |
|
USD | US2193501051
|
145.56
22:04:35
|
148.699999
08/29/2026
|
-0.17%
-0.25
|
145.52
400
|
145.54
11,600
|
+69.86% |
|
USD | US2199481068
|
404.81
22:00:03
|
407.88
08/29/2026
|
-0.88%
-3.58
|
404.73
280
|
405.12
1,040
|
+34.35% |
|
USD | US22052L1044
|
87.73
22:02:24
|
83.90
08/29/2026
|
+0.87%
+0.73
|
87.73
25,700
|
87.74
14,300
|
+26.26% |
|
USD | US22160N1090
|
31.98
22:00:00
|
32.07
09/01/2026
|
-0.28%
-0.09
|
31.97
4,200
|
31.98
400
|
-52.31% |
|
USD | US22160K1051
|
939.96
22:00:00
|
943.89
09/01/2026
|
-0.42%
-3.93
|
939.69
40
|
939.89
1,600
|
+9.46% |
|
USD | IE0001827041
|
91.20
22:00:02
|
95.86
08/29/2026
|
-1.64%
-1.57
|
91.18
500
|
91.20
24,300
|
-24.45% |
|
USD | US22822V1017
|
75.84
22:00:02
|
76.14
08/29/2026
|
0.00%
0.00
|
75.80
2,800
|
75.84
3,700
|
-14.32% |
|
USD | US22788C1053
|
215.07
22:00:00
|
231.00
09/01/2026
|
-6.90%
-15.93
|
215.05
1,080
|
215.08
640
|
+97.12% |
|
USD | US1264081035
|
48.70
22:00:00
|
50.51
09/01/2026
|
-3.58%
-1.81
|
48.70
17,200
|
48.71
42,600
|
+39.34% |
|
USD | US2310211063
|
551.15
22:00:03
|
564.85
08/29/2026
|
-0.08%
-0.45
|
551.14
7,640
|
551.15
1,040
|
+10.57% |
|
USD | US1266501006
|
97.60
22:00:02
|
93.06
08/29/2026
|
+0.91%
+0.85
|
97.58
700
|
97.60
46,100
|
+18.33% |
|
USD | US23331A1097
|
141.37
22:00:03
|
147.39
08/29/2026
|
-1.92%
-2.83
|
141.36
7,100
|
141.37
1,800
|
+0.37% |
|
USD | US2358511028
|
206.93
22:02:14
|
216.07
08/29/2026
|
-1.16%
-2.51
|
207.00
3,400
|
207.01
1,900
|
-6.71% |
|
USD | US2371941053
|
215.56
22:03:41
|
215.63
08/29/2026
|
-0.64%
-1.37
|
215.72
11,100
|
215.73
2,100
|
+16.43% |
|
USD | US23804L1035
|
223.84
22:00:00
|
237.04
09/01/2026
|
-5.57%
-13.20
|
223.82
300
|
224.05
1,500
|
+74.31% |
|
USD | US23918K1088
|
176.14
22:00:03
|
180.68
08/29/2026
|
-2.58%
-4.67
|
176.12
700
|
176.13
1,100
|
+54.92% |
|
USD | US2435371073
|
84.58
22:00:03
|
87.76
08/29/2026
|
-0.77%
-0.68
|
84.60
1,400
|
84.61
700
|
-16.00% |
|
USD | US2441991054
|
676.08
22:00:03
|
630.33
08/29/2026
|
+3.90%
+24.58
|
675.99
280
|
676.00
4,760
|
+40.67% |
|
USD | US24703L2025
|
425.00
22:03:01
|
456.24
08/29/2026
|
-0.05%
-0.23
|
425.00
8,000
|
425.01
100
|
+262.26% |
|
USD | US2473617023
|
76.38
22:00:03
|
80.07
08/29/2026
|
-2.59%
-2.07
|
76.39
32,900
|
76.40
1,700
|
+12.39% |
|
USD | US25179M1036
|
49.05
22:00:03
|
47.35
08/29/2026
|
+2.45%
+1.16
|
49.05
78,700
|
49.06
3,200
|
+32.43% |
|
USD | US2521311074
|
90.14
22:00:00
|
91.06
09/01/2026
|
-1.01%
-0.92
|
90.14
1,500
|
90.15
2,000
|
+37.20% |
|
USD | US25278X1090
|
203.16
22:00:00
|
200.48
09/01/2026
|
+1.34%
+2.68
|
203.09
800
|
203.16
1,100
|
+33.36% |
|
USD | US2538681030
|
183.27
22:00:03
|
185.47
08/29/2026
|
+0.06%
+0.12
|
183.13
100
|
183.22
33,500
|
+19.96% |
|
USD | US2566771059
|
131.09
22:02:49
|
122.89
08/29/2026
|
+3.14%
+3.86
|
131.10
6,500
|
131.17
200
|
-4.53% |
|
USD | US2567461080
|
131.71
22:00:00
|
126.59
09/01/2026
|
+4.04%
+5.12
|
131.69
400
|
131.71
500
|
+2.91% |
|
USD | US25746U1097
|
66.38
22:03:43
|
65.55
08/29/2026
|
+0.70%
+0.46
|
66.37
3,000
|
66.38
29,500
|
+12.66% |
|
USD | US25754A2015
|
340.37
22:00:00
|
342.06
09/01/2026
|
-0.49%
-1.69
|
340.32
680
|
340.79
240
|
-17.94% |
|
USD | US25809K1051
|
225.66
22:00:00
|
231.74
09/01/2026
|
-2.62%
-6.08
|
225.63
1,800
|
225.77
100
|
+2.32% |
|
USD | US2600031080
|
189.93
22:00:02
|
198.68
08/29/2026
|
-2.24%
-4.45
|
189.96
2,700
|
189.97
1,100
|
-0.52% |
|
USD | US2605571031
|
30.46
22:00:03
|
30.51
08/29/2026
|
+0.03%
+0.01
|
30.47
31,500
|
30.48
8,100
|
+30.54% |
|
USD | US2333311072
|
136.06
22:00:02
|
135.86
08/29/2026
|
-0.17%
-0.23
|
136.03
1,600
|
136.04
500
|
+5.16% |
|
USD | US26441C2044
|
120.39
22:00:03
|
120.25
08/29/2026
|
-0.28%
-0.34
|
120.35
15,300
|
120.39
2,000
|
+2.30% |
|
USD | US26614N2018
|
132.11
22:03:10
|
136.98
08/29/2026
|
-1.74%
-2.39
|
132.06
2,300
|
132.11
5,800
|
+11.60% |
|
USD | IE00B8KQN827
|
390.71
22:00:03
|
402.78
08/29/2026
|
-0.22%
-0.90
|
390.52
40
|
390.58
3,080
|
+26.18% |
|
USD | US2786421030
|
104.98
22:00:00
|
103.56
09/01/2026
|
+1.37%
+1.42
|
105.00
2,300
|
105.02
2,100
|
+18.90% |
|
USD | US2787681061
|
86.04
22:00:00
|
86.44
09/01/2026
|
-0.46%
-0.40
|
86.02
100
|
86.07
200
|
-20.48% |
|
USD | US2788651006
|
280.25
22:00:03
|
286.75
08/29/2026
|
-1.24%
-3.55
|
280.15
3,640
|
280.20
2,840
|
+7.88% |
|
USD | US2810201077
|
58.80
22:00:03
|
70.17
08/29/2026
|
-23.07%
-16.19
|
58.79
14,800
|
58.80
3,800
|
-10.06% |
|
USD | US28176E1082
|
90.74
22:00:02
|
90.21
08/29/2026
|
+0.60%
+0.54
|
90.73
100
|
90.77
7,400
|
+6.45% |
|
USD | US0367521038
|
403.04
22:00:02
|
394.43
08/29/2026
|
-0.48%
-1.89
|
403.10
10,840
|
403.11
480
|
+11.98% |
|
USD | US5324571083
|
1,160.00
22:04:15
|
1,174.61
08/29/2026
|
-1.52%
-17.88
|
1,159.76
240
|
1,159.77
3,440
|
+7.63% |
|
USD | US29084Q1004
|
735.25
22:00:03
|
740.17
08/29/2026
|
-0.76%
-5.63
|
735.68
1,760
|
735.69
120
|
+20.06% |
|
USD | US2910111044
|
147.63
22:03:39
|
155.18
08/29/2026
|
-1.77%
-2.74
|
147.68
9,900
|
147.69
3,200
|
+14.86% |
|
USD | US29364G1031
|
107.02
22:00:03
|
105.75
08/29/2026
|
+0.53%
+0.56
|
107.05
19,200
|
107.06
400
|
+15.02% |
|
USD | US26875P1012
|
148.35
22:00:03
|
143.35
08/29/2026
|
+1.12%
+1.61
|
148.26
600
|
148.27
200
|
+38.04% |
|
USD | US26884L1098
|
55.59
22:02:18
|
54.57
08/29/2026
|
-0.71%
-0.39
|
55.60
45,500
|
55.61
7,400
|
+1.08% |
|
USD | US2944291051
|
186.20
22:00:03
|
194.35
08/29/2026
|
-2.67%
-5.19
|
186.30
4,300
|
186.31
4,500
|
-12.82% |
|
USD | US29444U7000
|
1,027.59
22:00:00
|
1,046.72
09/01/2026
|
-1.83%
-19.13
|
1,027.59
240
|
1,027.62
80
|
+36.62% |
|
USD | US29530P1021
|
256.09
22:00:00
|
255.56
09/01/2026
|
+0.21%
+0.53
|
255.89
100
|
256.26
300
|
-10.85% |
|
USD | US2971781057
|
279.00
22:00:03
|
284.03
08/29/2026
|
-0.38%
-1.07
|
278.93
100
|
278.96
400
|
+8.13% |
|
USD | US5184391044
|
100.00
22:00:03
|
103.04
08/29/2026
|
-1.05%
-1.09
|
99.97
20,400
|
99.98
2,300
|
-2.31% |
|
USD | BMG3223R1088
|
378.61
22:00:02
|
377.61
08/29/2026
|
-0.78%
-2.96
|
378.49
2,640
|
378.50
1,040
|
+10.40% |
|
USD | US30034W1062
|
81.52
22:00:00
|
81.02
09/01/2026
|
+0.62%
+0.50
|
81.52
2,000
|
81.55
4,700
|
+11.77% |
|
USD | US30040W1080
|
70.50
22:00:02
|
70.84
08/29/2026
|
-0.99%
-0.70
|
70.48
2,500
|
70.51
5,300
|
+4.17% |
|
USD | US30161N1019
|
43.83
22:00:00
|
43.72
09/01/2026
|
+0.25%
+0.11
|
43.83
10,400
|
43.84
8,700
|
+0.30% |
|
USD | US1651677353
|
99.98
22:00:00
|
98.16
09/01/2026
|
+1.85%
+1.82
|
99.98
200
|
100.00
3,000
|
-11.05% |
|
USD | US30212P3038
|
304.23
22:00:00
|
317.12
09/01/2026
|
-4.06%
-12.89
|
304.03
400
|
304.29
100
|
+11.93% |
|
USD | US3021301094
|
187.70
22:00:03
|
190.97
08/29/2026
|
-0.69%
-1.32
|
187.75
4,400
|
187.76
1,200
|
+27.27% |
|
USD | US30225T1025
|
140.12
22:02:16
|
142.91
08/29/2026
|
-1.27%
-1.81
|
140.05
2,800
|
140.06
1,700
|
+8.36% |
|
USD | US30233Q1085
|
164.55
22:04:16
|
156.71
08/29/2026
|
+2.71%
+4.24
|
164.57
39,800
|
164.58
2,200
|
- |
|
USD | US3156161024
|
395.72
22:00:00
|
407.13
09/01/2026
|
-2.80%
-11.41
|
395.39
80
|
395.74
360
|
+59.50% |
|
USD | US3030751057
|
305.44
22:00:03
|
307.819999
08/29/2026
|
+1.48%
+4.57
|
305.35
700
|
305.36
800
|
+8.05% |
|
USD | US3032501047
|
1,103.68
22:00:03
|
1,153.57
08/29/2026
|
-0.55%
-6.36
|
1,102.55
40
|
1,102.56
10
|
-32.14% |
|
USD | US3119001044
|
48.75
22:00:00
|
49.31
09/01/2026
|
-1.14%
-0.56
|
48.76
1,700
|
48.77
1,200
|
+22.88% |
|
USD | US3137451015
|
117.03
22:00:03
|
116.75
08/29/2026
|
-0.62%
-0.72
|
117.07
1,100
|
117.08
1,600
|
+15.11% |
|
USD | US3143521058
|
127.57
22:00:02
|
133.45
08/29/2026
|
+0.22%
+0.29
|
127.60
5,000
|
127.61
5,200
|
- |
|
USD | US31428X1063
|
324.88
22:00:03
|
330.88
08/29/2026
|
-1.05%
-3.48
|
325.03
2,760
|
325.04
4,000
|
+70.01% |
|
USD | US31488V1070
|
218.91
22:00:03
|
228.49
08/29/2026
|
-1.74%
-3.98
|
218.95
26,900
|
218.96
1,100
|
+0.84% |
|
USD | US31620M1062
|
40.83
22:00:03
|
41.44
08/29/2026
|
-1.62%
-0.67
|
40.83
6,500
|
40.85
3,700
|
-38.65% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
199.65
22:00:00
|
201.90
09/01/2026
|
-1.11%
-2.25
|
199.55
100
|
199.66
500
|
-22.71% |
|
USD | US3379321074
|
46.16
22:03:35
|
45.88
08/29/2026
|
-0.04%
-0.02
|
46.15
20,000
|
46.16
43,700
|
+2.43% |
|
USD | US3377381088
|
51.67
22:00:00
|
53.31
09/01/2026
|
-3.08%
-1.64
|
51.67
8,100
|
51.68
1,800
|
-20.63% |
|
USD | SG9999000020
|
106.86
22:00:00
|
109.25
09/01/2026
|
-2.19%
-2.39
|
106.89
800
|
106.90
3,800
|
+80.82% |
|
USD | US3453708600
|
13.84
22:03:45
|
13.88
08/29/2026
|
+0.43%
+0.06
|
13.82
10,000
|
13.83
193,500
|
+6.25% |
|
USD | US34959E1091
|
161.85
22:00:00
|
170.93
09/01/2026
|
-5.31%
-9.08
|
161.83
600
|
161.86
500
|
+115.25% |
|
USD | US34959J1088
|
56.80
22:02:35
|
59.69
08/29/2026
|
-1.42%
-0.85
|
56.82
34,800
|
56.83
4,800
|
+6.57% |
|
USD | US35137L1052
|
65.93
22:00:00
|
67.35
09/01/2026
|
-2.11%
-1.42
|
65.95
600
|
65.96
1,300
|
-7.83% |
|
USD | US35137L2043
|
59.03
22:00:00
|
60.22
09/01/2026
|
-1.98%
-1.19
|
59.03
100
|
59.06
100
|
-7.25% |
|
USD | US3546131018
|
33.10
22:00:02
|
34.65
08/29/2026
|
-1.44%
-0.50
|
33.10
24,000
|
33.11
4,200
|
+42.95% |
|
USD | US35671D8570
|
72.47
22:03:54
|
76.45
08/29/2026
|
-0.93%
-0.71
|
72.47
67,100
|
72.48
3,900
|
+49.12% |
|
USD | CH0114405324
|
275.17
22:02:32
|
285.19
08/29/2026
|
-0.38%
-1.08
|
275.26
1,700
|
275.27
900
|
+40.06% |
|
USD | US3666511072
|
189.93
22:00:02
|
198.39
08/29/2026
|
-0.14%
-0.28
|
189.98
4,900
|
189.99
100
|
-21.47% |
|
USD | US3696043013
|
331.09
22:00:03
|
342.58
08/29/2026
|
-2.01%
-6.87
|
331.17
14,320
|
331.18
800
|
+8.99% |
|
USD | US36266G1076
|
70.42
22:00:00
|
71.23
09/01/2026
|
-1.14%
-0.81
|
70.43
500
|
70.44
800
|
-13.16% |
|
USD | US36828A1016
|
898.53
22:00:03
|
911.93
08/29/2026
|
-1.47%
-13.40
|
898.16
1,040
|
898.17
480
|
+37.48% |
|
USD | US6687711084
|
30.02
22:00:00
|
31.00
09/01/2026
|
-3.16%
-0.98
|
30.01
3,100
|
30.02
4,500
|
+14.01% |
|
USD | US3687361044
|
181.42
22:00:03
|
183.80
08/29/2026
|
+0.86%
+1.58
|
181.42
5,300
|
181.45
1,200
|
+35.94% |
|
USD | US3703341046
|
41.09
22:00:03
|
41.55
08/29/2026
|
-0.84%
-0.35
|
41.11
62,400
|
41.12
20,300
|
-11.40% |
|
USD | US37045V1008
|
85.63
22:00:03
|
86.27
08/29/2026
|
+0.06%
+0.05
|
85.62
2,500
|
85.63
23,000
|
+6.15% |
|
USD | US3695501086
|
369.41
22:00:03
|
379.32
08/29/2026
|
-2.10%
-7.97
|
369.50
7,440
|
369.51
840
|
+10.30% |
|
USD | US3724601055
|
134.84
22:00:02
|
137.51
08/29/2026
|
-1.34%
-1.84
|
134.86
6,400
|
134.87
3,200
|
+10.34% |
|
USD | US3755581036
|
149.92
22:00:00
|
146.34
09/01/2026
|
+2.45%
+3.58
|
149.90
100
|
149.91
1,800
|
+19.23% |
|
USD | US37940X1028
|
90.06
22:00:03
|
91.82
08/29/2026
|
-0.84%
-0.77
|
90.11
16,000
|
90.12
3,900
|
+17.64% |
|
USD | US37959E1029
|
172.30
22:00:02
|
172.79
08/29/2026
|
-0.07%
-0.12
|
172.38
200
|
172.41
7,400
|
+23.46% |
|
USD | US3802371076
|
100.55
22:00:03
|
97.70
08/29/2026
|
+0.18%
+0.18
|
100.55
2,200
|
100.61
100
|
-21.12% |
|
USD | US38141G1040
|
1,002.56
22:00:03
|
1,033.99
08/29/2026
|
-0.78%
-8.09
|
1,002.01
40
|
1,002.03
480
|
+16.71% |
|
USD | US4062161017
|
36.80
22:00:02
|
36.18
08/29/2026
|
+1.85%
+0.67
|
36.81
26,700
|
36.82
33,000
|
+30.40% |
|
USD | US4165151048
|
137.13
22:00:02
|
138.55
08/29/2026
|
-0.84%
-1.17
|
137.14
1,600
|
137.15
300
|
-0.30% |
|
USD | US4180561072
|
93.20
22:00:00
|
94.10
09/01/2026
|
-0.96%
-0.90
|
93.19
400
|
93.26
100
|
+14.76% |
|
USD | US40412C1018
|
413.58
22:00:02
|
417.82
08/29/2026
|
-0.81%
-3.37
|
413.80
2,280
|
413.81
160
|
-11.23% |
|
USD | US42250P1030
|
20.82
22:00:02
|
20.96
08/29/2026
|
-0.67%
-0.14
|
20.83
27,500
|
20.84
6,500
|
+29.48% |
|
USD | US8064071025
|
88.52
22:00:00
|
89.80
09/01/2026
|
-1.43%
-1.28
|
88.53
100
|
88.55
3,100
|
+18.81% |
|
USD | US4278661081
|
176.00
22:00:02
|
179.05
08/29/2026
|
-1.59%
-2.84
|
176.10
4,200
|
176.11
1,600
|
-3.17% |
|
USD | US43300A2033
|
311.99
22:00:03
|
321.85
08/29/2026
|
-1.73%
-5.57
|
311.95
7,560
|
311.96
4,840
|
+10.11% |
|
USD | US4370761029
|
319.77
22:00:03
|
330.19
08/29/2026
|
-0.71%
-2.36
|
319.86
7,160
|
319.87
2,040
|
-4.73% |
|
USD | US43849R1059
|
154.24
22:00:00
|
158.11
09/01/2026
|
-2.45%
-3.87
|
154.17
1,000
|
154.26
1,300
|
- |
|
USD | US4385162056
|
209.98
22:00:00
|
213.53
09/01/2026
|
-1.66%
-3.55
|
209.96
300
|
210.00
500
|
+9.45% |
|
USD | US4404521001
|
21.99
22:03:34
|
21.57
08/29/2026
|
+1.30%
+0.28
|
21.99
48,600
|
22.00
3,200
|
-7.81% |
|
USD | US44107P1049
|
21.64
22:00:00
|
21.93
09/01/2026
|
-1.32%
-0.29
|
21.64
20,000
|
21.65
8,900
|
+23.69% |
|
USD | US4432011082
|
254.89
22:00:03
|
264.85
08/29/2026
|
-7.51%
-19.90
|
254.83
1,000
|
254.84
21,600
|
+19.48% |
|
USD | US42824C1099
|
50.87
22:04:55
|
52.31
08/29/2026
|
-0.13%
-0.07
|
50.84
12,600
|
50.85
45,600
|
+117.49% |
|
USD | US40434L1052
|
31.32
22:00:02
|
30.52
08/29/2026
|
-1.64%
-0.50
|
31.32
41,300
|
31.33
15,000
|
+34.74% |
|
USD | US4435106079
|
443.31
22:00:02
|
459.66
08/29/2026
|
-1.45%
-6.66
|
443.43
1,160
|
443.44
480
|
+2.00% |
|
USD | US4448591028
|
394.88
22:04:22
|
385.54
08/29/2026
|
-0.60%
-2.31
|
394.52
100
|
394.53
3,300
|
+49.62% |
|
USD | US4464131063
|
292.42
22:00:02
|
294.21
08/29/2026
|
-1.02%
-3.01
|
292.24
1,240
|
292.42
1,800
|
-14.37% |
|
USD | US4461501045
|
16.42
22:00:00
|
16.685
09/01/2026
|
-1.59%
-0.265
|
16.42
39,800
|
16.43
3,200
|
-3.83% |
|
USD | US4592001014
|
231.40
22:00:03
|
235.59
08/29/2026
|
-0.73%
-1.72
|
231.64
3,000
|
231.65
300
|
-21.05% |
|
USD | US45167R1041
|
222.86
22:00:03
|
230.28
08/29/2026
|
-0.71%
-1.64
|
222.75
2,600
|
222.76
500
|
+28.49% |
|
USD | US45168D1046
|
545.16
22:00:00
|
556.69
09/01/2026
|
-2.07%
-11.53
|
545.16
80
|
545.52
240
|
-17.71% |
|
USD | US4523081093
|
269.88
22:00:02
|
280.10
08/29/2026
|
-1.69%
-4.73
|
269.94
3,960
|
269.95
2,560
|
+11.80% |
|
USD | US45337C1027
|
125.01
22:00:00
|
123.22
09/01/2026
|
+1.45%
+1.79
|
124.93
100
|
125.03
700
|
+24.75% |
|
USD | US45687V1061
|
74.64
22:00:03
|
78.58
08/29/2026
|
-1.95%
-1.53
|
74.66
15,600
|
74.67
6,200
|
-2.74% |
|
USD | US45784P1012
|
148.38
22:00:00
|
148.66
09/01/2026
|
-0.19%
-0.28
|
148.40
100
|
148.48
300
|
-47.70% |
|
USD | US4581401001
|
88.97
22:00:00
|
89.51
09/01/2026
|
-0.60%
-0.54
|
88.95
2,400
|
88.96
2,100
|
+142.57% |
|
USD | US45841N1072
|
90.39
22:00:00
|
97.29
09/01/2026
|
-7.09%
-6.90
|
90.41
7,900
|
90.43
2,500
|
+51.28% |
|
USD | US45866F1049
|
159.60
22:00:03
|
162.33
08/29/2026
|
-1.00%
-1.63
|
159.56
100
|
159.57
1,600
|
-0.78% |
|
USD | US4595061015
|
85.78
22:00:02
|
87.95
08/29/2026
|
-1.84%
-1.62
|
85.78
21,000
|
85.81
100
|
+28.11% |
|
USD | US4601461035
|
36.46
22:00:02
|
39.31
08/29/2026
|
-3.51%
-1.38
|
36.46
64,500
|
36.47
8,700
|
-3.71% |
|
USD | US4612021034
|
344.93
22:00:00
|
359.30
09/01/2026
|
-4.00%
-14.37
|
344.86
1,800
|
344.93
920
|
-45.76% |
|
USD | US46120E6023
|
369.25
22:00:00
|
376.86
09/01/2026
|
-2.02%
-7.61
|
369.23
280
|
369.34
560
|
-33.46% |
|
USD | BMG491BT1088
|
31.99
22:00:03
|
32.86
08/29/2026
|
-0.24%
-0.08
|
31.98
5,100
|
32.01
19,700
|
+24.78% |
|
USD | US46187W1071
|
29.13
22:00:03
|
29.24
08/29/2026
|
-0.34%
-0.10
|
29.12
4,700
|
29.13
4,500
|
+4.86% |
|
USD | US46266C1053
|
258.35
22:00:03
|
261.75
08/29/2026
|
-0.21%
-0.56
|
258.37
4,800
|
258.55
1,200
|
+15.87% |
|
USD | US46284V1017
|
114.22
22:00:03
|
117.40
08/29/2026
|
-1.75%
-2.05
|
114.19
100
|
114.21
6,400
|
+39.06% |
|
USD | US4456581077
|
256.48
22:00:00
|
265.47
09/01/2026
|
-3.39%
-8.99
|
256.47
700
|
256.59
100
|
+36.60% |
|
USD | US4663131039
|
299.14
22:00:02
|
301.45
08/29/2026
|
+1.26%
+3.81
|
299.23
1,040
|
299.24
3,760
|
+33.87% |
|
USD | US4262811015
|
168.10
22:00:00
|
167.91
09/01/2026
|
+0.11%
+0.19
|
168.05
100
|
168.11
200
|
-7.98% |
|
USD | US46982L1089
|
146.33
22:00:02
|
151.98
08/29/2026
|
-1.93%
-2.93
|
146.41
4,200
|
146.42
1,800
|
+12.52% |
|
USD | US8326964058
|
131.42
22:00:02
|
132.34
08/29/2026
|
-0.89%
-1.18
|
131.33
300
|
131.37
8,500
|
+34.10% |
|
USD | IE00BY7QL619
|
139.25
22:00:02
|
139.59
08/29/2026
|
-0.97%
-1.35
|
139.27
10,300
|
139.28
600
|
+15.44% |
|
USD | US4781601046
|
271.19
22:00:03
|
268.04
08/29/2026
|
-0.82%
-2.19
|
271.48
36,400
|
271.49
100
|
+28.46% |
|
USD | US46625H1005
|
354.95
22:00:03
|
357.62
08/29/2026
|
-0.45%
-1.60
|
355.06
8,520
|
355.07
3,920
|
+10.49% |
|
USD | US49177J1025
|
18.75
22:00:02
|
19.17
08/29/2026
|
-1.51%
-0.29
|
18.73
12,000
|
18.74
100
|
+9.45% |
|
USD | US49271V1008
|
31.89
22:00:00
|
31.86
09/01/2026
|
+0.09%
+0.03
|
31.89
10,700
|
31.90
4,200
|
+13.75% |
|
USD | US4932671088
|
21.21
22:00:02
|
21.91
08/29/2026
|
-1.37%
-0.30
|
21.21
85,500
|
21.22
11,000
|
+4.70% |
|
USD | US49338L1035
|
319.27
22:00:03
|
319.97
08/29/2026
|
+0.85%
+2.73
|
319.39
2,880
|
319.40
280
|
+58.82% |
|
USD | US4943681035
|
107.08
22:00:00
|
107.95
09/01/2026
|
-0.81%
-0.87
|
107.09
100
|
107.11
100
|
+7.00% |
|
USD | US49446R1095
|
24.12
22:03:33
|
23.78
08/29/2026
|
-0.29%
-0.07
|
24.11
7,100
|
24.12
31,400
|
+16.97% |
|
USD | US49456B1017
|
32.10
22:00:02
|
31.56
08/29/2026
|
+2.15%
+0.68
|
32.09
3,500
|
32.10
15,900
|
+17.28% |
|
USD | US48251W1045
|
106.41
22:00:03
|
108.68
08/29/2026
|
+0.96%
+1.04
|
106.43
15,700
|
106.44
2,900
|
-13.93% |
|
USD | US4824801009
|
170.89
22:00:00
|
175.45
09/01/2026
|
-2.60%
-4.56
|
170.87
20
|
170.98
1,000
|
+44.39% |
|
USD | US5010441013
|
57.94
22:00:02
|
57.72
08/29/2026
|
-0.31%
-0.18
|
57.95
15,800
|
57.96
4,800
|
-7.91% |
|
USD | US5024311095
|
263.56
22:00:02
|
262.82
08/29/2026
|
+1.31%
+3.43
|
263.48
3,000
|
263.49
80
|
-9.31% |
|
USD | US5049221055
|
327.61
22:00:02
|
335.11
08/29/2026
|
-0.73%
-2.45
|
327.48
1,040
|
327.49
720
|
+32.60% |
|
USD | US5128073062
|
290.20
22:00:00
|
301.49
09/01/2026
|
-3.74%
-11.29
|
290.19
400
|
290.21
100
|
+76.12% |
|
USD | US5178341070
|
43.84
22:00:02
|
45.04
08/29/2026
|
-2.73%
-1.23
|
43.84
18,800
|
43.85
18,700
|
-32.69% |
|
USD | US5253271028
|
139.18
22:00:02
|
140.66
08/29/2026
|
-0.32%
-0.45
|
139.25
1,200
|
139.26
800
|
-22.28% |
|
USD | US5260571048
|
82.75
22:00:02
|
86.33
08/29/2026
|
-2.57%
-2.22
|
82.89
2,500
|
82.90
18,500
|
-18.18% |
|
USD | US5261071071
|
377.25
22:00:02
|
393.39
08/29/2026
|
-2.73%
-10.75
|
377.10
1,000
|
377.34
1,280
|
-21.20% |
|
USD | IE000S9YS762
|
486.76
22:00:00
|
489.58
09/01/2026
|
-0.58%
-2.82
|
486.65
160
|
486.80
160
|
+14.82% |
|
USD | US5380341090
|
177.20
22:00:03
|
181.65
08/29/2026
|
-0.97%
-1.76
|
177.29
3,800
|
177.30
1,900
|
+26.24% |
|
USD | US5398301094
|
544.50
22:01:56
|
563.85
08/29/2026
|
-0.46%
-2.62
|
544.10
1,960
|
544.11
400
|
+16.04% |
|
USD | US5404241086
|
108.71
22:00:02
|
109.72
08/29/2026
|
-1.30%
-1.43
|
108.64
100
|
108.65
1,000
|
+2.83% |
|
USD | US5486611073
|
200.05
22:03:50
|
208.05
08/29/2026
|
-1.61%
-3.35
|
200.05
500
|
200.06
1,000
|
-15.12% |
|
USD | US5500211090
|
118.00
22:00:00
|
120.26
09/01/2026
|
-1.88%
-2.26
|
117.97
800
|
118.00
1,100
|
-42.13% |
|
USD | US55024U1097
|
868.95
22:00:00
|
914.76
09/01/2026
|
-5.01%
-45.81
|
868.75
160
|
868.96
240
|
+148.18% |
|
USD | NL0009434992
|
65.17
22:02:29
|
63.67
08/29/2026
|
+2.21%
+1.41
|
65.15
700
|
65.16
35,000
|
+50.30% |
|
USD | US55261F1049
|
232.02
22:00:02
|
237.29
08/29/2026
|
-1.41%
-3.35
|
232.12
2,100
|
232.13
4,000
|
+16.11% |
|
USD | US56585A1025
|
383.00
22:00:03
|
368.83
08/29/2026
|
+1.22%
+4.49
|
382.99
100
|
383.00
10,400
|
+129.55% |
|
USD | US5719032022
|
334.55
22:00:00
|
341.76
09/01/2026
|
-2.11%
-7.21
|
334.41
160
|
334.56
600
|
+10.16% |
|
USD | US5717481023
|
187.58
22:00:02
|
192.64
08/29/2026
|
-1.47%
-2.84
|
187.59
300
|
187.60
2,100
|
+2.31% |
|
USD | US5732841060
|
504.92
22:00:02
|
531.05
08/29/2026
|
-2.33%
-12.35
|
505.01
2,440
|
505.19
400
|
-16.70% |
|
USD | US5738741041
|
210.39
22:00:00
|
211.66
09/01/2026
|
-0.60%
-1.27
|
210.36
600
|
210.39
100
|
+149.07% |
|
USD | US5745991068
|
70.25
22:03:32
|
73.25
08/29/2026
|
-1.49%
-1.09
|
70.26
51,300
|
70.27
3,100
|
+13.71% |
|
USD | US57636Q1040
|
581.10
22:00:02
|
595.30
08/29/2026
|
-1.01%
-5.99
|
581.46
11,880
|
581.57
80
|
+3.23% |
|
USD | US5797802064
|
54.26
22:00:02
|
55.33
08/29/2026
|
-2.01%
-1.11
|
54.27
12,400
|
54.28
27,600
|
-20.39% |
|
USD | US5801351017
|
261.11
22:00:02
|
265.00
08/29/2026
|
-0.55%
-1.46
|
261.24
24,000
|
261.25
1,440
|
-13.77% |
|
USD | US58155Q1031
|
906.77
22:00:02
|
893.39
08/29/2026
|
-0.90%
-8.07
|
907.23
2,440
|
907.24
200
|
+7.93% |
|
USD | IE00BTN1Y115
|
92.04
22:00:02
|
91.23
08/29/2026
|
-0.64%
-0.58
|
92.07
19,900
|
92.08
1,700
|
-5.63% |
|
USD | US58933Y1055
|
149.86
22:03:16
|
148.35
08/29/2026
|
-0.40%
-0.59
|
149.94
29,200
|
149.95
9,900
|
+40.38% |
|
USD | US30303M1027
|
578.54
22:00:00
|
572.34
09/01/2026
|
+1.08%
+6.20
|
578.40
200
|
578.73
80
|
-13.29% |
|
USD | US59156R1086
|
94.42
22:00:02
|
96.51
08/29/2026
|
-1.39%
-1.34
|
94.42
37,200
|
94.45
300
|
+20.56% |
|
USD | US5926881054
|
1,375.96
22:00:02
|
1,398.58
08/29/2026
|
+0.47%
+6.56
|
1,375.58
190
|
1,375.59
20
|
+0.79% |
|
USD | US5529531015
|
40.77
22:00:02
|
42.28
08/29/2026
|
-2.18%
-0.92
|
40.76
1,800
|
40.78
19,100
|
+13.35% |
|
USD | US5950171042
|
71.41
22:00:00
|
73.45
09/01/2026
|
-2.78%
-2.04
|
71.42
400
|
71.43
1,500
|
+15.27% |
|
USD | US5951121038
|
933.44
22:00:00
|
958.73
09/01/2026
|
-2.64%
-25.29
|
932.84
320
|
933.08
40
|
+235.91% |
|
USD | US5949181045
|
501.02
22:00:00
|
507.29
09/01/2026
|
-1.24%
-6.27
|
500.90
560
|
501.05
400
|
+4.89% |
|
USD | US59522J1034
|
129.36
22:00:02
|
129.61
08/29/2026
|
-0.59%
-0.76
|
129.23
300
|
129.27
2,000
|
-7.24% |
|
USD | US60770K1079
|
154.27
22:00:00
|
140.34
09/01/2026
|
+9.93%
+13.93
|
154.07
1,100
|
154.31
100
|
+375.89% |
|
USD | US60871R2094
|
39.76
22:00:02
|
41.46
08/29/2026
|
-4.10%
-1.70
|
39.77
5,000
|
39.78
600
|
-14.82% |
|
USD | US6092071058
|
61.61
22:00:00
|
62.07
09/01/2026
|
-0.74%
-0.46
|
61.63
2,600
|
61.64
6,500
|
+15.31% |
|
USD | US6098391054
|
1,225.96
22:00:00
|
1,267.77
09/01/2026
|
-3.30%
-41.81
|
1,225.64
70
|
1,226.17
60
|
+39.87% |
|
USD | US61174X1090
|
44.99
22:00:00
|
45.92
09/01/2026
|
-2.03%
-0.93
|
44.99
2,000
|
45.00
700
|
+19.79% |
|
USD | US6153691059
|
494.71
22:03:29
|
514.95
08/29/2026
|
-2.00%
-10.31
|
494.89
1,880
|
494.90
680
|
-1.22% |
|
USD | US6174464486
|
211.04
22:03:23
|
214.77
08/29/2026
|
-0.68%
-1.45
|
211.16
37,400
|
211.17
6,100
|
+20.16% |
|
USD | US61945C1036
|
24.78
22:04:05
|
23.60
08/29/2026
|
+2.20%
+0.52
|
24.79
87,900
|
24.80
33,900
|
+0.12% |
|
USD | US6200763075
|
491.24
22:00:02
|
486.00
08/29/2026
|
-0.14%
-0.70
|
491.38
5,120
|
491.39
2,120
|
+26.60% |
|
USD | US55354G1004
|
563.09
22:00:03
|
570.76
08/29/2026
|
-0.02%
-0.12
|
562.48
160
|
563.05
40
|
-0.54% |
|
USD | US6311031081
|
97.54
22:00:00
|
98.61
09/01/2026
|
-1.09%
-1.07
|
97.46
100
|
97.52
400
|
+1.52% |
|
USD | US64110D1046
|
183.16
22:00:00
|
185.29
09/01/2026
|
-1.15%
-2.13
|
183.07
100
|
183.20
4,800
|
+73.02% |
|
USD | US64110L1061
|
80.81
22:00:00
|
81.05
09/01/2026
|
-0.30%
-0.24
|
80.79
1,300
|
80.80
800
|
-13.56% |
|
USD | US6516391066
|
122.63
22:00:02
|
127.98
08/29/2026
|
-1.50%
-1.92
|
122.66
41,100
|
122.67
3,200
|
+26.25% |
|
USD | US65249B1098
|
30.63
22:00:00
|
30.71
09/01/2026
|
-0.26%
-0.08
|
30.63
700
|
30.64
5,500
|
+17.57% |
|
USD | US65249B2088
|
34.23
22:00:00
|
34.41
09/01/2026
|
-0.52%
-0.18
|
34.21
1,300
|
34.23
200
|
+16.13% |
|
USD | US65339F1012
|
82.93
22:00:03
|
81.84
08/29/2026
|
+0.61%
+0.50
|
82.91
2,500
|
82.94
11,100
|
+2.57% |
|
USD | US6541061031
|
38.12
22:00:02
|
39.60
08/29/2026
|
-1.36%
-0.54
|
38.15
85,700
|
38.17
17,500
|
-38.69% |
|
USD | US65473P1057
|
40.96
22:03:57
|
40.57
08/29/2026
|
+0.86%
+0.35
|
40.96
89,000
|
40.97
7,400
|
-2.01% |
|
USD | US6556631025
|
314.40
22:00:00
|
321.72
09/01/2026
|
-2.28%
-7.32
|
314.23
80
|
314.43
40
|
+33.81% |
|
USD | US6558441084
|
332.96
22:00:02
|
348.68
08/29/2026
|
-1.69%
-5.89
|
332.82
120
|
332.83
4,120
|
+18.73% |
|
USD | US6658591044
|
182.68
22:00:00
|
185.56
09/01/2026
|
-1.55%
-2.88
|
182.61
100
|
182.73
200
|
+35.85% |
|
USD | US6668071029
|
532.91
22:00:02
|
545.57
08/29/2026
|
-1.08%
-5.87
|
532.97
1,920
|
532.98
560
|
-5.35% |
|
USD | BMG667211046
|
15.43
22:00:03
|
16.65
08/29/2026
|
-3.06%
-0.51
|
15.43
18,800
|
15.44
14,400
|
-27.69% |
|
USD | US6293775085
|
109.51
22:00:02
|
111.12
08/29/2026
|
-0.90%
-1.00
|
109.51
3,500
|
109.52
5,200
|
-30.85% |
|
USD | US6703461052
|
251.92
22:00:02
|
250.50
08/29/2026
|
-0.34%
-0.86
|
251.87
1,100
|
251.88
2,400
|
+53.05% |
|
USD | US67066G1040
|
217.44
22:00:00
|
220.78
09/01/2026
|
-1.51%
-3.34
|
217.46
100
|
217.47
200
|
+18.38% |
|
USD | US62944T1051
|
6,275.82
22:02:28
|
6,396.27
08/29/2026
|
-1.27%
-81.04
|
6,276.87
110
|
6,283.74
20
|
-13.40% |
|
USD | NL0009538784
|
222.40
22:00:00
|
224.64
09/01/2026
|
-1.00%
-2.24
|
222.37
600
|
222.44
100
|
+3.49% |
|
USD | US67103H1077
|
87.95
22:00:00
|
88.80
09/01/2026
|
-0.96%
-0.85
|
87.96
200
|
87.97
2,900
|
-2.64% |
|
USD | US6745991058
|
60.95
22:00:02
|
59.10
08/29/2026
|
+1.83%
+1.08
|
60.95
5,800
|
60.96
1,600
|
+46.35% |
|
USD | US6795801009
|
187.01
22:00:00
|
199.96
09/01/2026
|
-6.48%
-12.95
|
186.96
300
|
187.05
100
|
+27.53% |
|
USD | US6819191064
|
86.09
22:00:02
|
88.28
08/29/2026
|
-0.85%
-0.75
|
86.05
100
|
86.06
2,200
|
+8.40% |
|
USD | US6821891057
|
72.65
22:00:00
|
74.09
09/01/2026
|
-1.94%
-1.44
|
72.63
100
|
72.66
200
|
+36.82% |
|
USD | US6826801036
|
95.69
22:00:02
|
94.76
08/29/2026
|
+1.32%
+1.25
|
95.70
33,600
|
95.71
2,000
|
+30.63% |
|
USD | US68389X1054
|
141.32
22:04:18
|
150.85
08/29/2026
|
-1.15%
-1.73
|
141.26
100
|
141.27
3,700
|
-23.49% |
|
USD | US68902V1070
|
70.60
22:00:03
|
71.74
08/29/2026
|
-0.85%
-0.61
|
70.62
6,100
|
70.63
600
|
-18.57% |
|
USD | US6937181088
|
122.45
22:00:00
|
124.13
09/01/2026
|
-1.35%
-1.68
|
122.46
200
|
122.48
3,500
|
+13.35% |
|
USD | US6951561090
|
229.12
22:00:02
|
240.39
08/29/2026
|
-2.68%
-6.45
|
229.01
900
|
229.02
1,400
|
+13.44% |
|
USD | US69608A1088
|
179.92
22:00:00
|
186.38
09/01/2026
|
-3.47%
-6.46
|
179.84
100
|
179.87
200
|
+4.86% |
|
USD | US6974351057
|
362.09
22:00:00
|
382.13
09/01/2026
|
-5.24%
-20.04
|
362.00
2,000
|
362.20
100
|
+107.45% |
|
USD | US69932A2042
|
10.55
22:00:00
|
10.91
09/01/2026
|
-3.30%
-0.36
|
10.56
1,400
|
10.57
66,300
|
-18.58% |
|
USD | US7010941042
|
952.09
22:00:02
|
995.02
08/29/2026
|
-1.57%
-15.58
|
951.66
1,280
|
951.67
920
|
+11.43% |
|
USD | US7043261079
|
125.64
22:00:00
|
127.34
09/01/2026
|
-1.34%
-1.70
|
125.64
300
|
125.66
200
|
+13.51% |
|
USD | US70450Y1038
|
52.40
22:00:00
|
52.665
09/01/2026
|
-0.50%
-0.265
|
52.42
200
|
52.43
7,100
|
-9.79% |
|
USD | IE00BLS09M33
|
60.45
22:00:02
|
61.67
08/29/2026
|
-1.96%
-1.21
|
60.56
92,900
|
60.57
3,500
|
-41.94% |
|
USD | US7134481081
|
139.79
22:00:00
|
140.34
09/01/2026
|
-0.39%
-0.55
|
139.77
200
|
139.78
200
|
-2.22% |
|
USD | US7170811035
|
28.55
22:02:58
|
27.96
08/29/2026
|
+1.79%
+0.50
|
28.56
51,000
|
28.57
15,400
|
+14.30% |
|
USD | US69331C1080
|
14.06
22:00:03
|
16.60
08/29/2026
|
-20.06%
-3.33
|
14.05
928,200
|
14.06
239,000
|
-17.42% |
|
USD | US7181721090
|
187.15
22:00:03
|
191.89
08/29/2026
|
-2.39%
-4.59
|
187.20
19,600
|
187.21
1,000
|
+16.77% |
|
USD | US7185461040
|
252.02
22:00:03
|
244.01
08/29/2026
|
+1.05%
+2.57
|
251.87
1,000
|
251.88
9,000
|
+91.09% |
|
USD | US7234841010
|
97.66
22:03:25
|
97.64
08/29/2026
|
0.00%
0.00
|
97.63
1,700
|
97.64
2,900
|
+10.08% |
|
USD | US6934751057
|
237.49
22:00:03
|
242.22
08/29/2026
|
-1.07%
-2.59
|
237.49
1,400
|
237.58
800
|
+14.80% |
|
USD | US6935061076
|
109.70
22:00:02
|
114.22
08/29/2026
|
-1.79%
-2.05
|
109.68
2,300
|
109.69
1,100
|
+9.48% |
|
USD | US69351T1060
|
34.47
22:00:02
|
34.20
08/29/2026
|
-0.20%
-0.07
|
34.47
85,400
|
34.48
21,900
|
-2.54% |
|
USD | US74251V1026
|
109.36
22:00:00
|
110.16
09/01/2026
|
-0.73%
-0.80
|
109.35
200
|
109.37
900
|
+24.88% |
|
USD | US7427181091
|
146.21
22:03:12
|
143.78
08/29/2026
|
+0.93%
+1.34
|
146.19
100
|
146.20
17,700
|
+1.26% |
|
USD | US7433151039
|
220.54
22:00:02
|
218.64
08/29/2026
|
-0.26%
-0.56
|
220.56
700
|
220.60
1,400
|
-4.23% |
|
USD | US74340W1036
|
139.68
22:03:26
|
140.70
08/29/2026
|
-0.55%
-0.78
|
139.70
400
|
139.71
2,200
|
+9.60% |
|
USD | US7443201022
|
117.14
22:00:02
|
119.79
08/29/2026
|
-1.83%
-2.19
|
117.11
8,400
|
117.13
2,100
|
+4.18% |
|
USD | US69370C1009
|
152.81
22:00:00
|
155.74
09/01/2026
|
-1.88%
-2.93
|
152.80
200
|
152.88
200
|
-10.60% |
|
USD | US7445731067
|
73.48
22:00:02
|
73.19
08/29/2026
|
+0.19%
+0.14
|
73.48
40,700
|
73.49
1,700
|
-8.68% |
|
USD | US74460D1090
|
302.86
22:00:02
|
313.51
08/29/2026
|
-2.08%
-6.52
|
302.65
440
|
302.69
2,200
|
+18.30% |
|
USD | US7458671010
|
123.13
22:00:02
|
128.55
08/29/2026
|
-1.73%
-2.23
|
123.17
1,000
|
123.18
2,600
|
+7.73% |
|
USD | US74743L1008
|
115.49
22:03:27
|
120.26
08/29/2026
|
-0.69%
-0.83
|
115.54
4,100
|
115.55
1,300
|
+46.27% |
|
USD | US7475251036
|
166.61
22:00:00
|
170.48
09/01/2026
|
-2.27%
-3.87
|
166.51
100
|
166.58
100
|
-0.33% |
|
USD | US74762E1029
|
611.39
22:00:03
|
602.70
08/29/2026
|
+0.73%
+4.39
|
611.58
1,360
|
611.59
400
|
+43.84% |
|
USD | US74834L1008
|
236.22
22:00:03
|
242.76
08/29/2026
|
-1.01%
-2.46
|
236.20
3,500
|
236.31
3,100
|
+38.48% |
|
USD | US7512121010
|
340.82
22:00:02
|
354.04
08/29/2026
|
-2.02%
-7.14
|
341.03
1,240
|
341.04
2,200
|
-1.90% |
|
USD | US7547301090
|
173.50
22:00:02
|
179.36
08/29/2026
|
-0.66%
-1.19
|
173.50
16,400
|
173.51
12,700
|
+10.95% |
|
USD | US7561091049
|
61.36
22:00:02
|
61.709
08/29/2026
|
-1.13%
-0.70
|
61.35
500
|
61.36
31,500
|
+8.71% |
|
USD | US75734B1008
|
144.64
22:03:49
|
153.00
08/29/2026
|
-3.39%
-5.19
|
144.61
1,500
|
144.62
3,200
|
-35.70% |
|
USD | US7588491032
|
76.06
22:00:00
|
74.77
09/01/2026
|
+1.73%
+1.29
|
76.02
900
|
76.06
400
|
+8.32% |
|
USD | US75886F1075
|
823.82
22:00:00
|
799.08
09/01/2026
|
+3.10%
+24.74
|
824.02
120
|
824.24
200
|
+3.53% |
|
USD | US7591EP1005
|
29.29
22:00:02
|
30.33
08/29/2026
|
-1.48%
-0.45
|
29.31
68,800
|
29.32
21,200
|
+10.26% |
|
USD | US7607591002
|
223.29
22:00:02
|
222.11
08/29/2026
|
-0.54%
-1.19
|
223.35
2,800
|
223.36
5,300
|
+4.24% |
|
USD | US7611521078
|
231.36
22:00:02
|
240.33
08/29/2026
|
-0.10%
-0.23
|
231.48
1,300
|
231.49
2,200
|
-0.32% |
|
USD | US7140461093
|
126.59
22:00:03
|
128.80
08/29/2026
|
-0.10%
-0.13
|
126.65
15,700
|
126.66
200
|
+32.99% |
|
USD | US7707001027
|
103.51
22:00:00
|
104.81
09/01/2026
|
-1.24%
-1.30
|
103.50
1,500
|
103.51
1,200
|
-7.33% |
|
USD | US7739031091
|
417.53
22:00:02
|
430.86
08/29/2026
|
-1.49%
-6.43
|
417.60
3,200
|
417.61
1,200
|
+9.09% |
|
USD | US7757111049
|
36.19
22:00:02
|
36.38
08/29/2026
|
-0.85%
-0.31
|
36.21
10,200
|
36.22
12,900
|
-39.90% |
|
USD | US7766961061
|
418.31
22:00:00
|
424.64
09/01/2026
|
-1.49%
-6.33
|
418.16
160
|
418.63
160
|
-4.60% |
|
USD | US7782961038
|
229.24
22:00:00
|
228.54
09/01/2026
|
+0.31%
+0.70
|
229.10
200
|
229.27
300
|
+26.87% |
|
USD | US75513E1010
|
205.16
22:00:02
|
211.71
08/29/2026
|
-1.88%
-3.98
|
205.11
1,300
|
205.12
6,800
|
+13.27% |
|
USD | LR0008862868
|
265.70
22:00:02
|
279.41
08/29/2026
|
-3.82%
-10.67
|
265.69
760
|
265.70
10,440
|
-3.65% |
|
USD | US78409V1044
|
440.21
22:00:02
|
442.89
08/29/2026
|
-1.59%
-7.05
|
440.32
3,480
|
440.33
1,240
|
-16.60% |
|
USD | US79466L3024
|
258.11
22:00:03
|
256.00
08/29/2026
|
+0.60%
+1.54
|
258.18
1,100
|
258.19
1,300
|
-2.78% |
|
USD | US80004C2008
|
1,536.87
22:00:00
|
1,566.70
09/01/2026
|
-1.90%
-29.83
|
1,535.57
80
|
1,536.34
1,240
|
+560.00% |
|
USD | US78410G1040
|
188.81
22:00:00
|
189.66
09/01/2026
|
-0.45%
-0.85
|
188.58
100
|
188.91
100
|
-1.95% |
|
USD | IE00BKVD2N49
|
816.64
22:00:00
|
828.38
09/01/2026
|
-1.42%
-11.74
|
816.30
40
|
816.97
160
|
+200.80% |
|
USD | US8168511090
|
84.26
22:03:23
|
84.31
08/29/2026
|
-3.10%
-2.61
|
84.25
400
|
84.26
31,800
|
-7.46% |
|
USD | US81762P1021
|
142.90
22:00:03
|
144.71
08/29/2026
|
+2.27%
+3.28
|
142.87
1,400
|
142.88
8,900
|
-3.39% |
|
USD | US8243481061
|
329.95
22:00:02
|
344.86
08/29/2026
|
-1.75%
-6.05
|
329.99
8,160
|
330.00
800
|
+4.56% |
|
USD | US83088M1027
|
67.41
22:00:00
|
67.01
09/01/2026
|
+0.60%
+0.40
|
67.24
200
|
67.26
1,800
|
+5.68% |
|
USD | AN8068571086
|
57.15
22:00:02
|
57.33
08/29/2026
|
+4.83%
+2.77
|
57.15
20,500
|
57.16
21,200
|
+56.59% |
|
USD | US8288061091
|
211.87
22:00:02
|
214.56
08/29/2026
|
-1.04%
-2.24
|
211.91
6,900
|
211.92
1,300
|
+14.70% |
|
USD | IE00028FXN24
|
45.43
22:00:02
|
48.29
08/29/2026
|
-2.88%
-1.39
|
45.43
59,500
|
45.44
5,400
|
+21.28% |
|
USD | US8330341012
|
381.20
22:00:02
|
391.86
08/29/2026
|
-1.42%
-5.55
|
381.43
320
|
381.44
1,200
|
+12.10% |
|
USD | US83444M1018
|
90.95
22:00:02
|
91.12
08/29/2026
|
-0.07%
-0.06
|
90.95
12,800
|
90.97
1,000
|
+14.92% |
|
USD | US8425871071
|
88.09
22:00:02
|
88.25
08/29/2026
|
-0.28%
-0.25
|
88.11
6,400
|
88.12
15,700
|
+0.92% |
|
USD | US8447411088
|
37.68
22:00:02
|
39.64
08/29/2026
|
-2.80%
-1.11
|
37.69
7,700
|
37.70
5,800
|
-6.77% |
|
USD | US8552441094
|
106.15
22:00:00
|
106.25
09/01/2026
|
-0.09%
-0.10
|
106.13
600
|
106.14
400
|
+26.17% |
|
USD | US8574771031
|
187.79
22:00:02
|
193.33
08/29/2026
|
-1.01%
-1.95
|
187.87
6,400
|
187.88
4,400
|
+48.35% |
|
USD | US8581191009
|
234.09
22:00:00
|
232.62
09/01/2026
|
+0.63%
+1.47
|
234.08
400
|
234.15
200
|
+37.28% |
|
USD | IE00BFY8C754
|
229.65
22:00:02
|
233.78
08/29/2026
|
-0.49%
-1.14
|
229.62
500
|
229.71
4,200
|
-8.24% |
|
USD | US8545021011
|
94.51
22:00:02
|
97.80
08/29/2026
|
-1.46%
-1.43
|
94.46
2,800
|
94.53
2,100
|
+29.74% |
|
USD | US8636671013
|
317.40
22:00:02
|
330.69
08/29/2026
|
-2.08%
-6.89
|
317.53
1,600
|
317.54
10,880
|
-7.87% |
|
USD | US86800U3023
|
36.71
22:00:00
|
37.28
09/01/2026
|
-1.53%
-0.57
|
36.70
400
|
36.71
400
|
+27.37% |
|
USD | US87165B1035
|
76.62
22:00:03
|
78.05
08/29/2026
|
-1.24%
-0.97
|
76.66
1,400
|
76.67
400
|
-7.61% |
|
USD | US8716071076
|
414.82
22:00:00
|
439.59
09/01/2026
|
-5.63%
-24.77
|
414.66
160
|
414.81
80
|
-6.41% |
|
USD | US8718291078
|
82.11
22:00:02
|
81.94
08/29/2026
|
-1.05%
-0.86
|
82.11
10,800
|
82.12
900
|
+10.03% |
|
USD | US74144T1088
|
108.975
22:00:00
|
111.28
09/01/2026
|
-2.07%
-2.305
|
108.98
100
|
109.01
400
|
+8.69% |
|
USD | US8725901040
|
182.16
22:00:00
|
180.44
09/01/2026
|
+0.95%
+1.72
|
182.03
300
|
182.22
400
|
-11.13% |
|
USD | US8740541094
|
216.68
22:00:00
|
219.70
09/01/2026
|
-1.37%
-3.02
|
216.66
200
|
216.75
400
|
-14.19% |
|
USD | US8760301072
|
122.14
22:00:02
|
125.49
08/29/2026
|
-1.67%
-2.10
|
122.10
3,200
|
122.23
13,500
|
-3.43% |
|
USD | US87612G1013
|
296.06
22:00:03
|
287.82
08/29/2026
|
+2.03%
+5.83
|
296.01
1,000
|
296.07
3,800
|
+59.16% |
|
USD | US87612E1064
|
163.75
22:03:59
|
163.18
08/29/2026
|
-1.41%
-2.30
|
163.75
6,800
|
163.76
18,100
|
+64.58% |
|
USD | IE000IVNQZ81
|
208.00
22:02:11
|
202.66
08/29/2026
|
+1.28%
+2.59
|
207.94
900
|
207.95
13,700
|
-9.78% |
|
USD | US8793601050
|
610.51
22:00:03
|
621.96
08/29/2026
|
-1.45%
-9.01
|
610.27
80
|
610.73
1,120
|
+20.01% |
|
USD | US8807701029
|
335.46
22:00:00
|
349.83
09/01/2026
|
-4.11%
-14.37
|
335.37
240
|
335.50
160
|
+80.73% |
|
USD | US88160R1014
|
356.09
22:00:00
|
367.95
09/01/2026
|
-3.22%
-11.86
|
356.02
80
|
356.16
40
|
-18.18% |
|
USD | US8825081040
|
253.34
22:00:00
|
260.91
09/01/2026
|
-2.90%
-7.57
|
253.25
500
|
253.38
100
|
+50.39% |
|
USD | US8832031012
|
79.71
22:00:02
|
83.04
08/29/2026
|
-2.99%
-2.48
|
79.71
8,000
|
79.72
900
|
-7.58% |
|
USD | US1255231003
|
283.06
22:00:03
|
278.88
08/29/2026
|
-1.00%
-2.80
|
283.05
440
|
283.06
2,280
|
+0.31% |
|
USD | US5007541064
|
25.87
22:00:00
|
25.67
09/01/2026
|
+0.78%
+0.20
|
25.86
5,500
|
25.87
43,600
|
+5.86% |
|
USD | US88339J1051
|
13.78
22:00:00
|
13.72
09/01/2026
|
+0.44%
+0.06
|
13.77
18,200
|
13.78
28,700
|
-63.86% |
|
USD | US8835561023
|
600.50
22:00:03
|
622.18
08/29/2026
|
-0.82%
-5.08
|
600.23
1,600
|
600.50
1,360
|
+6.50% |
|
USD | US8725401090
|
133.27
22:03:22
|
135.12
08/29/2026
|
-0.90%
-1.21
|
133.30
46,500
|
133.31
25,100
|
-12.82% |
|
USD | US87256C1018
|
182.27
22:00:02
|
184.64
08/29/2026
|
-1.10%
-2.03
|
182.23
4,200
|
182.35
800
|
-12.63% |
|
USD | US8923561067
|
34.71
22:00:00
|
34.90
09/01/2026
|
-0.54%
-0.19
|
34.71
6,000
|
34.72
900
|
-30.21% |
|
USD | IE00BK9ZQ967
|
440.15
22:00:02
|
448.96
08/29/2026
|
-1.02%
-4.56
|
439.98
40
|
440.00
520
|
+14.18% |
|
USD | US8936411003
|
1,155.76
22:00:03
|
1,185.97
08/29/2026
|
-1.20%
-14.23
|
1,155.29
370
|
1,156.01
590
|
-11.89% |
|
USD | US89417E1091
|
363.92
22:00:02
|
369.90
08/29/2026
|
-1.07%
-3.97
|
363.98
1,360
|
363.99
240
|
+26.16% |
|
USD | US8962391004
|
58.94
22:00:00
|
59.94
09/01/2026
|
-1.67%
-1.00
|
58.93
900
|
58.95
1,100
|
-23.50% |
|
USD | US89832Q1094
|
49.44
22:00:02
|
50.43
08/29/2026
|
-1.69%
-0.85
|
49.46
26,000
|
49.47
10,600
|
+0.75% |
|
USD | US88262P1021
|
369.93
22:00:02
|
364.38
08/29/2026
|
+2.73%
+9.96
|
369.70
520
|
369.94
1,400
|
+30.33% |
|
USD | US9022521051
|
376.43
22:00:02
|
377.94
08/29/2026
|
-1.51%
-5.72
|
376.42
40
|
376.43
7,200
|
-18.00% |
|
USD | US9024941034
|
55.06
22:00:02
|
55.40
08/29/2026
|
-0.47%
-0.26
|
55.05
5,500
|
55.06
3,100
|
-5.94% |
|
USD | US90353T1007
|
75.24
22:00:03
|
78.82
08/29/2026
|
-4.02%
-3.17
|
75.25
101,600
|
75.26
9,400
|
-7.42% |
|
USD | US9026531049
|
36.87
22:00:02
|
37.12
08/29/2026
|
-0.46%
-0.17
|
36.87
21,800
|
36.89
6,100
|
+0.74% |
|
USD | US90384S3031
|
545.66
22:00:00
|
537.10
09/01/2026
|
+1.59%
+8.56
|
545.58
80
|
546.13
80
|
-11.22% |
|
USD | US9078181081
|
290.62
22:00:02
|
307.41
08/29/2026
|
-2.19%
-6.74
|
290.70
8,000
|
290.73
1,100
|
+29.98% |
|
USD | US9100471096
|
104.63
22:00:00
|
107.99
09/01/2026
|
-3.11%
-3.36
|
104.62
200
|
104.66
400
|
-3.43% |
|
USD | US9113631090
|
990.15
22:00:02
|
1,030.25
08/29/2026
|
+0.75%
+7.75
|
990.36
520
|
990.78
280
|
+28.26% |
|
USD | US91324P1021
|
396.30
22:00:02
|
392.95
08/29/2026
|
-0.90%
-3.54
|
396.47
24,760
|
396.48
6,480
|
+17.96% |
|
USD | US9139031002
|
170.75
22:00:02
|
171.66
08/29/2026
|
-0.77%
-1.33
|
170.66
100
|
170.67
1,200
|
-21.87% |
|
USD | US9029733048
|
61.21
22:00:02
|
62.47
08/29/2026
|
-1.42%
-0.89
|
61.20
3,200
|
61.21
56,500
|
+15.40% |
|
USD | US9113121068
|
102.66
22:03:40
|
105.33
08/29/2026
|
-1.04%
-1.10
|
102.67
11,000
|
102.68
14,400
|
+5.08% |
|
USD | US91913Y1001
|
361.99
22:00:02
|
352.36
08/29/2026
|
+1.86%
+6.56
|
362.21
1,400
|
362.22
500
|
+120.48% |
|
USD | US9224751084
|
279.23
22:00:03
|
276.69
08/29/2026
|
+3.25%
+9.00
|
279.44
3,900
|
279.45
1,200
|
+27.98% |
|
USD | US92276F1003
|
92.07
22:03:20
|
91.81
08/29/2026
|
-0.70%
-0.64
|
92.05
2,200
|
92.06
18,000
|
+17.82% |
|
USD | US92338C1036
|
97.05
22:00:02
|
98.56
08/29/2026
|
+0.01%
+0.01
|
97.04
2,200
|
97.05
6,100
|
-1.21% |
|
USD | US92343E1029
|
288.37
22:00:00
|
288.28
09/01/2026
|
+0.03%
+0.09
|
288.27
100
|
288.55
100
|
+18.66% |
|
USD | US92345Y1064
|
194.35
22:00:00
|
193.78
09/01/2026
|
+0.29%
+0.57
|
194.34
400
|
194.37
700
|
-13.37% |
|
USD | US92343V1044
|
50.30
22:00:02
|
50.10
08/29/2026
|
-0.16%
-0.08
|
50.32
28,600
|
50.33
34,900
|
+22.81% |
|
USD | US92532F1003
|
547.65
22:00:00
|
544.52
09/01/2026
|
+0.57%
+3.13
|
547.69
40
|
547.93
80
|
+20.11% |
|
USD | US92537N1081
|
255.97
22:00:03
|
257.08
08/29/2026
|
+0.64%
+1.64
|
256.01
12,000
|
256.02
1,320
|
+59.69% |
|
USD | US92556V1061
|
16.63
22:00:00
|
16.51
09/01/2026
|
+0.73%
+0.12
|
16.65
8,000
|
16.66
30,700
|
+32.61% |
|
USD | US9256521090
|
25.54
22:01:57
|
25.87
08/29/2026
|
-0.85%
-0.22
|
25.52
5,600
|
25.53
30,300
|
-8.78% |
|
USD | US92826C8394
|
372.67
22:00:03
|
381.60
08/29/2026
|
-0.58%
-2.23
|
372.80
24,080
|
372.81
800
|
+8.17% |
|
USD | US92840M1027
|
138.08
22:00:03
|
137.09
08/29/2026
|
+0.20%
+0.28
|
138.06
10,600
|
138.08
22,900
|
-14.85% |
|
USD | US29476L1070
|
65.28
22:00:03
|
65.54
08/29/2026
|
-0.61%
-0.40
|
65.27
5,600
|
65.28
36,700
|
+3.33% |
|
USD | US9291601097
|
259.69
22:00:02
|
274.51
08/29/2026
|
-1.80%
-4.93
|
259.53
920
|
259.69
1,360
|
-5.48% |
|
USD | US0844231029
|
67.72
22:00:02
|
68.44
08/29/2026
|
-1.29%
-0.88
|
67.70
400
|
67.71
16,100
|
-3.65% |
|
USD | US9311421039
|
105.92
22:00:00
|
104.87
09/01/2026
|
+1.00%
+1.05
|
105.91
600
|
105.92
500
|
-5.87% |
|
USD | US2546871060
|
106.22
22:03:38
|
108.10
08/29/2026
|
-0.51%
-0.55
|
106.24
52,600
|
106.25
2,900
|
-5.47% |
|
USD | US9344231041
|
28.32
22:00:00
|
28.53
09/01/2026
|
-0.74%
-0.21
|
28.33
10,900
|
28.34
18,600
|
-1.01% |
|
USD | US94106L1098
|
219.77
22:00:02
|
219.66
08/29/2026
|
-0.34%
-0.74
|
219.74
700
|
219.75
10,100
|
-0.36% |
|
USD | US9418481035
|
405.84
22:00:02
|
414.69
08/29/2026
|
-0.01%
-0.06
|
406.04
3,800
|
406.05
360
|
+9.16% |
|
USD | US92939U1060
|
106.20
22:00:02
|
106.22
08/29/2026
|
-0.05%
-0.05
|
106.23
14,800
|
106.24
700
|
+0.67% |
|
USD | US9497461015
|
87.04
22:03:51
|
86.69
08/29/2026
|
-0.35%
-0.30
|
87.05
10,600
|
87.06
8,200
|
-7.31% |
|
USD | US95040Q1040
|
240.42
22:03:19
|
238.07
08/29/2026
|
-0.77%
-1.83
|
240.47
5,800
|
240.48
1,400
|
+27.28% |
|
USD | US9553061055
|
338.65
22:02:04
|
337.47
08/29/2026
|
+1.08%
+3.64
|
338.80
3,000
|
338.81
100
|
+23.98% |
|
USD | US9581021055
|
450.44
22:00:00
|
450.55
09/01/2026
|
-0.02%
-0.11
|
450.30
120
|
450.44
40
|
+161.54% |
|
USD | US9297401088
|
279.80
22:01:52
|
292.23
08/29/2026
|
-2.16%
-6.30
|
279.81
2,800
|
280.01
800
|
+33.96% |
|
USD | US9621661043
|
23.38
22:00:03
|
23.64
08/29/2026
|
-1.14%
-0.27
|
23.37
3,300
|
23.38
14,100
|
-1.35% |
|
USD | US9694571004
|
75.23
22:00:02
|
73.73
08/29/2026
|
+1.79%
+1.32
|
75.24
14,800
|
75.25
15,600
|
+24.85% |
|
USD | US9699041011
|
222.12
22:03:07
|
235.09
08/29/2026
|
-2.91%
-6.84
|
221.98
500
|
222.10
2,400
|
+27.81% |
|
USD | IE00BDB6Q211
|
334.47
22:00:00
|
338.55
09/01/2026
|
-1.21%
-4.08
|
334.48
160
|
334.61
80
|
+3.03% |
|
USD | US98138H1014
|
198.38
22:00:00
|
197.45
09/01/2026
|
+0.47%
+0.93
|
198.29
100
|
198.38
200
|
-8.07% |
|
USD | US3848021040
|
1,309.21
22:00:03
|
1,306.30
08/29/2026
|
+0.24%
+3.19
|
1,308.58
10
|
1,308.86
430
|
+29.77% |
|
USD | US9831341071
|
90.60
22:00:00
|
91.28
09/01/2026
|
-0.74%
-0.68
|
90.61
300
|
90.62
400
|
-24.14% |
|
USD | US98389B1008
|
75.89
22:00:00
|
75.69
09/01/2026
|
+0.26%
+0.20
|
75.87
300
|
75.89
1,900
|
+2.48% |
|
USD | US98419M1009
|
106.89
22:00:03
|
111.31
08/29/2026
|
-1.08%
-1.20
|
106.87
1,100
|
106.88
11,000
|
-19.14% |
|
USD | US9884981013
|
152.03
22:03:17
|
153.86
08/29/2026
|
-0.36%
-0.55
|
152.10
7,400
|
152.11
10,100
|
+1.34% |
|
USD | US9892071054
|
343.70
22:00:00
|
353.55
09/01/2026
|
-2.79%
-9.85
|
343.56
100
|
343.90
500
|
+45.60% |
|
USD | US98956P1021
|
99.40
22:00:03
|
100.91
08/29/2026
|
-0.86%
-0.87
|
99.44
14,100
|
99.45
1,100
|
+11.25% |
|
USD | US98978V1035
|
77.25
22:03:55
|
77.34
08/29/2026
|
-0.31%
-0.24
|
77.22
7,100
|
77.25
8,600
|
-38.72% |