S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 23:08:24
Day high
05/21/2026 - 19:55:22
Day low
05/21/2026 - 17:10:06
YTD %
7,445.72
+12.75 ( +0.17% )
7,465.96
7,389.48
+8.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,445.72
05/21/2026
7,432.97
05/20/2026
+0.17%
+12.75
7,416.89
-
7,475.23
-
 +8.77%
USD | US88579Y1010
151.60
05/22/2026
149.78
05/21/2026
+1.22%
+1.82
-
-
-
-
 -5.31%
USD | US3635761097
207.41
05/22/2026
203.61
05/21/2026
+1.87%
+3.80
-
-
-
-
 -19.85%
USD | US8318652091
57.17
05/22/2026
56.68
05/21/2026
+0.86%
+0.49
-
-
-
-
 -14.52%
USD | US0028241000
87.77
05/22/2026
88.38
05/21/2026
-0.69%
-0.61
-
-
-
-
 -29.95%
USD | US00287Y1091
214.50
05/22/2026
212.30
05/21/2026
+1.04%
+2.20
-
-
-
-
 -6.12%
USD | IE00B4BNMY34
177.87
05/22/2026
179.22
05/21/2026
-0.75%
-1.35
-
-
-
-
 -33.70%
USD | US00724F1012
244.10
05/22/2026
253.37
05/21/2026
-3.66%
-9.27
-
-
-
-
 -30.26%
USD | US0079031078
449.59
05/22/2026
447.58
05/21/2026
+0.45%
+2.01
-
-
-
-
 +109.93%
USD | US00130H1059
14.69
05/22/2026
14.73
05/21/2026
-0.27%
-0.04
-
-
-
-
 +2.44%
USD | US0010551028
117.81
05/22/2026
116.61613
05/21/2026
+0.50%
+0.59
-
-
-
-
 +6.84%
USD | US00846U1016
114.79
05/22/2026
113.78
05/21/2026
+0.89%
+1.01
-
-
-
-
 -15.64%
USD | US0091581068
290.19
05/22/2026
289.19
05/21/2026
+0.35%
+1.00
-
-
-
-
 +17.48%
USD | US0090661010
134.25
05/22/2026
135.55
05/21/2026
-0.96%
-1.30
-
-
-
-
 -1.08%
USD | US00971T1016
146.24
05/22/2026
143.55
05/21/2026
+1.87%
+2.69
-
-
-
-
 +67.61%
USD | US0126531013
169.90
05/22/2026
170.21
05/21/2026
-0.18%
-0.31
-
-
-
-
 +20.12%
USD | US0152711091
47.85
05/22/2026
47.84
05/21/2026
+0.02%
+0.01
-
-
-
-
 -2.23%
USD | US0162551016
163.04
05/22/2026
163.38
05/21/2026
-0.21%
-0.34
-
-
-
-
 +4.41%
USD | IE00BFRT3W74
130.70
05/22/2026
129.25
05/21/2026
+1.12%
+1.45
-
-
-
-
 -17.91%
USD | US0188021085
73.28
05/22/2026
72.50
05/21/2026
+1.08%
+0.78
-
-
-
-
 +12.72%
USD | US0200021014
214.44
05/22/2026
221.98
05/21/2026
-3.40%
-7.54
-
-
-
-
 +3.02%
USD | US02079K1079
383.47
05/22/2026
384.90
05/21/2026
-0.37%
-1.43
-
-
-
-
 +22.20%
USD | US02079K3059
387.66
05/22/2026
388.91
05/21/2026
-0.32%
-1.25
-
-
-
-
 +23.85%
USD | US02209S1033
73.71
05/22/2026
73.33
05/21/2026
+0.52%
+0.38
-
-
-
-
 +27.84%
USD | US0255371017
129.61
05/22/2026
128.87
05/21/2026
+0.57%
+0.74
-
-
-
-
 +12.40%
USD | US0231351067
268.46
05/22/2026
265.01
05/21/2026
+1.30%
+3.45
-
-
-
-
 +16.31%
USD | JE00BV7DQ550
38.50
05/22/2026
38.09
05/21/2026
+1.08%
+0.41
-
-
-
-
 -7.67%
USD | US03027X1000
183.78
05/22/2026
184.02
05/21/2026
-0.13%
-0.24
-
-
-
-
 +4.68%
USD | US0304201033
123.88
05/22/2026
122.36
05/21/2026
+1.24%
+1.52
-
-
-
-
 -5.07%
USD | US0236081024
109.84
05/22/2026
108.69
05/21/2026
+1.06%
+1.15
-
-
-
-
 +9.99%
USD | US0258161092
309.70
05/22/2026
309.82
05/21/2026
-0.04%
-0.12
-
-
-
-
 -16.29%
USD | US0268747849
78.62
05/22/2026
78.03
05/21/2026
+0.76%
+0.59
-
-
-
-
 -8.10%
USD | US03076C1062
450.57
05/22/2026
457.27
05/21/2026
-1.47%
-6.70
-
-
-
-
 -8.11%
USD | US0311001004
223.17
05/22/2026
224.71
05/21/2026
-0.69%
-1.54
-
-
-
-
 +8.70%
USD | US0311621009
337.42
05/22/2026
331.57
05/21/2026
+1.76%
+5.85
-
-
-
-
 +3.09%
USD | US0320951017
124.86
05/22/2026
123.05
05/21/2026
+1.47%
+1.81
-
-
-
-
 -7.61%
USD | US0326541051
384.21
05/22/2026
398.05
05/21/2026
-3.48%
-13.84
-
-
-
-
 +41.67%
USD | IE00BLP1HW54
324.22
05/22/2026
321.15
05/21/2026
+0.96%
+3.07
-
-
-
-
 -8.12%
USD | US03743Q1085
38.34
05/22/2026
39.32
05/21/2026
-2.49%
-0.98
-
-
-
-
 +56.75%
USD | US03769M1062
130.90
05/22/2026
132.24
05/21/2026
-1.01%
-1.34
-
-
-
-
 -9.57%
USD | US0378331005
304.99
05/22/2026
302.25
05/21/2026
+0.91%
+2.74
-
-
-
-
 +12.19%
USD | US0382221051
427.36
05/22/2026
426.85
05/21/2026
+0.12%
+0.51
-
-
-
-
 +66.29%
USD | US03831W1080
485.89
05/22/2026
482.28
05/21/2026
+0.75%
+3.61
-
-
-
-
 -27.89%
USD | JE00BTDN8H13
55.85
05/22/2026
54.57
05/21/2026
+2.35%
+1.28
-
-
-
-
 -15.08%
USD | BMG0450A1053
96.13
05/22/2026
96.84
05/21/2026
-0.73%
-0.71
-
-
-
-
 +0.22%
USD | US0394831020
77.12
05/22/2026
77.042052
05/21/2026
-0.55%
-0.43
-
-
-
-
 +34.15%
USD | US03990B1017
123.99
05/22/2026
122.11
05/21/2026
+1.54%
+1.88
-
-
-
-
 -23.29%
USD | US0404132054
148.59
05/22/2026
140.49
05/21/2026
+5.77%
+8.10
-
-
-
-
 +13.40%
USD | US04621X1081
255.70
05/22/2026
256.25
05/21/2026
-0.21%
-0.55
-
-
-
-
 +6.17%
USD | US00206R1023
25.34
05/22/2026
24.93
05/21/2026
+1.64%
+0.41
-
-
-
-
 +2.01%
USD | US0495601058
177.46
05/22/2026
176.00
05/21/2026
+0.83%
+1.46
-
-
-
-
 +5.86%
USD | US0527691069
240.19
05/22/2026
243.63
05/21/2026
-1.41%
-3.44
-
-
-
-
 -18.86%
USD | US0530151036
220.075
05/22/2026
220.69
05/21/2026
-0.28%
-0.615
-
-
-
-
 -14.44%
USD | US0533321024
3,438.18
05/22/2026
3,419.36
05/21/2026
+0.55%
+18.82
-
-
-
-
 +1.38%
USD | US0536111091
158.90
05/22/2026
158.32
05/21/2026
+0.37%
+0.58
-
-
-
-
 -12.63%
USD | US0534841012
184.11
05/22/2026
186.69
05/21/2026
-1.38%
-2.58
-
-
-
-
 +1.54%
USD | US05464C1018
389.84
05/22/2026
398.44
05/21/2026
-2.16%
-8.60
-
-
-
-
 -31.36%
USD | US05722G1004
65.80
05/22/2026
66.79
05/21/2026
-1.48%
-0.99
-
-
-
-
 +44.49%
USD | US0584981064
56.35
05/22/2026
56.81
05/21/2026
-0.81%
-0.46
-
-
-
-
 +6.38%
USD | US0605051046
51.49
05/22/2026
51.23
05/21/2026
+0.51%
+0.26
-
-
-
-
 -6.38%
USD | US0640581007
138.98
05/22/2026
137.16
05/21/2026
+1.33%
+1.82
-
-
-
-
 +19.72%
USD | US0718131099
19.03
05/22/2026
18.77
05/21/2026
+1.39%
+0.26
-
-
-
-
 -0.42%
USD | US0758871091
146.25
05/22/2026
146.95
05/21/2026
-0.48%
-0.70
-
-
-
-
 -24.64%
USD | US0846707026
479.98
05/22/2026
480.90
05/21/2026
-0.19%
-0.92
-
-
-
-
 -4.51%
USD | US0865161014
61.15
05/22/2026
60.98
05/21/2026
+0.28%
+0.17
-
-
-
-
 -8.64%
USD | US09073M1045
47.37
05/22/2026
46.70
05/21/2026
+1.43%
+0.67
-
-
-
-
 -19.45%
USD | US09062X1037
189.47
05/22/2026
187.80
05/21/2026
+0.89%
+1.67
-
-
-
-
 +7.66%
USD | US09290D1019
1,063.75
05/22/2026
1,051.57
05/21/2026
+1.16%
+12.18
-
-
-
-
 -0.62%
USD | US09260D1072
118.57
05/22/2026
116.83
05/21/2026
+1.49%
+1.74
-
-
-
-
 -23.08%
USD | US8522341036
68.65
05/22/2026
70.89
05/21/2026
-3.16%
-2.24
-
-
-
-
 +5.47%
USD | US0970231058
219.61
05/22/2026
222.20
05/21/2026
-1.17%
-2.59
-
-
-
-
 +1.15%
USD | US09857L1089
159.68
05/22/2026
156.95
05/21/2026
+1.74%
+2.73
-
-
-
-
 -25.46%
USD | US1011371077
57.15
05/22/2026
56.67
05/21/2026
+0.85%
+0.48
-
-
-
-
 -40.06%
USD | US11133T1034
150.02
05/22/2026
149.20
05/21/2026
+0.55%
+0.82
-
-
-
-
 -32.78%
USD | US1101221083
59.55
05/22/2026
58.54
05/21/2026
+1.73%
+1.01
-
-
-
-
 +10.40%
USD | US11135F1012
414.57
05/22/2026
417.76
05/21/2026
-0.76%
-3.19
-
-
-
-
 +19.78%
USD | US1152361010
58.52
05/22/2026
57.43
05/21/2026
+1.90%
+1.09
-
-
-
-
 -26.57%
USD | US1156372096
26.04
05/22/2026
25.64
05/21/2026
+1.56%
+0.40
-
-
-
-
 -0.08%
USD | US12008R1077
73.86
05/22/2026
71.23
05/21/2026
+3.69%
+2.63
-
-
-
-
 -28.21%
USD | CH1300646267
120.46
05/22/2026
119.95
05/21/2026
+0.43%
+0.51
-
-
-
-
 +35.23%
USD | US1011211018
60.13
05/22/2026
59.90
05/21/2026
+0.38%
+0.23
-
-
-
-
 -10.89%
USD | US12541W2098
178.13
05/22/2026
180.64
05/21/2026
-1.39%
-2.51
-
-
-
-
 +10.80%
USD | US1273871087
358.46
05/22/2026
350.89
05/21/2026
+2.16%
+7.57
-
-
-
-
 +14.68%
USD | US1331311027
106.17
05/22/2026
106.29
05/21/2026
-0.11%
-0.12
-
-
-
-
 -3.55%
USD | US14040H1059
186.66
05/22/2026
187.23
05/21/2026
-0.30%
-0.57
-
-
-
-
 -22.98%
USD | US14149Y1082
200.61
05/22/2026
199.23
05/21/2026
+0.69%
+1.38
-
-
-
-
 -2.38%
USD | BMG2004J1036
26.18
05/22/2026
26.03
05/21/2026
+0.58%
+0.15
-
-
-
-
 -
USD | US14448C1045
62.18
05/22/2026
63.59
05/21/2026
-2.22%
-1.41
-
-
-
-
 +17.68%
USD | US1468691027
64.39
05/22/2026
64.91
05/21/2026
-0.80%
-0.52
-
-
-
-
 -23.71%
USD | US1475281036
824.80
05/22/2026
852.51
05/21/2026
-3.25%
-27.71
-
-
-
-
 +49.23%
USD | US1491231015
865.95
05/22/2026
872.56
05/21/2026
-0.76%
-6.61
-
-
-
-
 +51.16%
USD | US12503M1080
352.21
05/22/2026
361.95
05/21/2026
-2.69%
-9.74
-
-
-
-
 +40.23%
USD | US12504L1098
131.04
05/22/2026
131.12
05/21/2026
-0.06%
-0.08
-
-
-
-
 -18.50%
USD | US12514G1085
106.88
05/22/2026
106.21
05/21/2026
+0.63%
+0.67
-
-
-
-
 -21.53%
USD | US03073E1055
265.44
05/22/2026
264.75
05/21/2026
+0.26%
+0.69
-
-
-
-
 -21.41%
USD | US15135B1017
57.77
05/22/2026
58.28
05/21/2026
-0.88%
-0.51
-
-
-
-
 +40.39%
USD | US15189T1079
42.47
05/22/2026
42.01
05/21/2026
+0.54%
+0.23
-
-
-
-
 +10.77%
USD | US1252691001
121.69
05/22/2026
123.30
05/21/2026
-1.31%
-1.61
-
-
-
-
 +57.34%
USD | US1598641074
158.86
05/22/2026
156.03
05/21/2026
+1.81%
+2.83
-
-
-
-
 -20.36%
USD | US8085131055
90.41
05/22/2026
90.11
05/21/2026
+0.33%
+0.30
-
-
-
-
 -9.51%
USD | US16119P1084
148.90
05/22/2026
144.61
05/21/2026
+2.97%
+4.29
-
-
-
-
 -28.67%
USD | US1667641005
191.01
05/22/2026
191.33
05/21/2026
-0.17%
-0.32
-
-
-
-
 +25.33%
USD | US1696561059
32.80
05/22/2026
32.96
05/21/2026
-0.49%
-0.16
-
-
-
-
 -11.35%
USD | CH0044328745
330.26
05/22/2026
328.38
05/21/2026
+0.57%
+1.88
-
-
-
-
 +5.81%
USD | US1713401024
95.64
05/22/2026
96.12
05/21/2026
-0.50%
-0.48
-
-
-
-
 +14.06%
USD | US1717793095
587.23
05/22/2026
554.76
05/21/2026
+5.85%
+32.47
-
-
-
-
 +151.09%
USD | US1720621010
168.37
05/22/2026
168.53
05/21/2026
-0.09%
-0.16
-
-
-
-
 +3.09%
USD | US1729081059
172.36
05/22/2026
171.36
05/21/2026
+0.58%
+1.00
-
-
-
-
 -8.35%
USD | US17275R1023
118.20
05/22/2026
114.35
05/21/2026
+3.37%
+3.85
-
-
-
-
 +53.45%
USD | US1729674242
125.22
05/22/2026
124.82
05/21/2026
+0.32%
+0.40
-
-
-
-
 +7.31%
USD | US1746101054
62.78
05/22/2026
62.83
05/21/2026
-0.08%
-0.05
-
-
-
-
 +7.48%
USD | US1890541097
95.17
05/22/2026
94.26
05/21/2026
+0.97%
+0.91
-
-
-
-
 -5.61%
USD | US12572Q1058
289.29
05/22/2026
290.12
05/21/2026
-0.29%
-0.83
-
-
-
-
 +5.94%
USD | US1258961002
73.64
05/22/2026
72.95
05/21/2026
+0.95%
+0.69
-
-
-
-
 +5.31%
USD | US21037T1097
285.83
05/22/2026
281.26
05/21/2026
+1.62%
+4.57
-
-
-
-
 -19.09%
USD | US1912161007
81.17
05/22/2026
81.55
05/21/2026
-0.47%
-0.38
-
-
-
-
 +16.11%
USD | US1924461023
52.32
05/22/2026
51.30
05/21/2026
+1.99%
+1.02
-
-
-
-
 -36.96%
USD | US19247G1076
378.00
05/22/2026
358.50
05/21/2026
+5.44%
+19.50
-
-
-
-
 +104.80%
USD | US19260Q1076
193.56
05/22/2026
191.29
05/21/2026
+1.19%
+2.27
-
-
-
-
 -14.41%
USD | US1941621039
90.44
05/22/2026
90.35
05/21/2026
+0.10%
+0.09
-
-
-
-
 +14.45%
USD | US20030N1019
25.08
05/22/2026
24.88
05/21/2026
+0.80%
+0.20
-
-
-
-
 -10.63%
USD | US1999081045
1,835.33
05/22/2026
1,835.51
05/21/2026
-0.01%
-0.18
-
-
-
-
 +96.65%
USD | US2058871029
13.38
05/22/2026
13.76
05/21/2026
-2.76%
-0.38
-
-
-
-
 -22.70%
USD | US20825C1045
120.55
05/22/2026
122.36
05/21/2026
-1.48%
-1.81
-
-
-
-
 +28.78%
USD | US2091151041
107.40
05/22/2026
106.30
05/21/2026
+1.03%
+1.10
-
-
-
-
 +8.14%
USD | US21036P1084
150.83
05/22/2026
151.18
05/21/2026
-0.23%
-0.35
-
-
-
-
 +9.33%
USD | US2166485019
62.85
05/22/2026
61.75
05/21/2026
+1.78%
+1.10
-
-
-
-
 -23.32%
USD | US2172041061
34.40
05/22/2026
33.04
05/21/2026
+4.12%
+1.36
-
-
-
-
 -12.13%
USD | US2193501051
191.89
05/22/2026
180.69
05/21/2026
+6.20%
+11.20
-
-
-
-
 +119.15%
USD | US2199481068
347.46
05/22/2026
350.48
05/21/2026
-0.86%
-3.02
-
-
-
-
 +15.46%
USD | US22052L1044
79.04
05/22/2026
78.80
05/21/2026
+0.30%
+0.24
-
-
-
-
 +17.92%
USD | US22160N1090
33.93
05/22/2026
34.01
05/21/2026
-0.24%
-0.08
-
-
-
-
 -49.54%
USD | US22160K1051
1,050.45
05/22/2026
1,074.01
05/21/2026
-2.19%
-23.56
-
-
-
-
 +21.81%
USD | IE0001827041
101.03
05/22/2026
101.45
05/21/2026
-0.41%
-0.42
-
-
-
-
 -19.05%
USD | US22822V1017
92.04
05/22/2026
92.64
05/21/2026
-0.65%
-0.60
-
-
-
-
 +3.57%
USD | US22788C1053
648.23
05/22/2026
650.11
05/21/2026
-0.29%
-1.88
-
-
-
-
 +38.29%
USD | US1264081035
45.90
05/22/2026
45.94
05/21/2026
-0.09%
-0.04
-
-
-
-
 +26.62%
USD | US2310211063
638.78
05/22/2026
669.87
05/21/2026
-4.64%
-31.09
-
-
-
-
 +25.14%
USD | US1266501006
93.32
05/22/2026
93.28
05/21/2026
+0.04%
+0.04
-
-
-
-
 +17.59%
USD | US23331A1097
144.14
05/22/2026
141.76
05/21/2026
+1.68%
+2.38
-
-
-
-
 +0.08%
USD | US2358511028
173.33
05/22/2026
171.12
05/21/2026
+1.29%
+2.21
-
-
-
-
 -24.28%
USD | US2371941053
197.07
05/22/2026
197.27
05/21/2026
-0.10%
-0.20
-
-
-
-
 +7.09%
USD | US23804L1035
218.04
05/22/2026
212.24
05/21/2026
+2.73%
+5.80
-
-
-
-
 +60.34%
USD | US23918K1088
198.66
05/22/2026
196.87
05/21/2026
+0.91%
+1.79
-
-
-
-
 +74.86%
USD | US2435371073
102.62
05/22/2026
98.24
05/21/2026
+4.46%
+4.38
-
-
-
-
 -1.01%
USD | US2441991054
531.35
05/22/2026
560.46
05/21/2026
-5.19%
-29.11
-
-
-
-
 +14.13%
USD | US24703L2025
252.80
05/22/2026
242.93
05/21/2026
+4.06%
+9.87
-
-
-
-
 +100.83%
USD | US2473617023
75.65
05/22/2026
74.12
05/21/2026
+2.06%
+1.53
-
-
-
-
 +9.01%
USD | US25179M1036
47.11
05/22/2026
48.46
05/21/2026
-2.79%
-1.35
-
-
-
-
 +28.61%
USD | US2521311074
71.90
05/22/2026
71.44
05/21/2026
+0.64%
+0.46
-
-
-
-
 +8.33%
USD | US25278X1090
200.97
05/22/2026
204.33
05/21/2026
-1.64%
-3.36
-
-
-
-
 +33.69%
USD | US2538681030
194.27
05/22/2026
190.65
05/21/2026
+1.90%
+3.62
-
-
-
-
 +25.57%
USD | US2566771059
105.11
05/22/2026
104.61
05/21/2026
+0.48%
+0.50
-
-
-
-
 -20.83%
USD | US2567461080
95.71
05/22/2026
93.48
05/21/2026
+2.39%
+2.23
-
-
-
-
 -22.19%
USD | US25746U1097
68.29
05/22/2026
67.73
05/21/2026
+0.83%
+0.56
-
-
-
-
 +16.56%
USD | US25754A2015
316.47
05/22/2026
315.97
05/21/2026
+0.16%
+0.50
-
-
-
-
 -24.08%
USD | US25809K1051
159.27
05/22/2026
160.73
05/21/2026
-0.91%
-1.46
-
-
-
-
 -29.68%
USD | US2600031080
207.77
05/22/2026
210.98
05/21/2026
-1.52%
-3.21
-
-
-
-
 +6.42%
USD | US2605571031
35.91
05/22/2026
36.27
05/21/2026
-0.99%
-0.36
-
-
-
-
 +53.59%
USD | US2333311072
143.75
05/22/2026
142.77
05/21/2026
+0.69%
+0.98
-
-
-
-
 +11.45%
USD | US26441C2044
124.66
05/22/2026
123.81
05/21/2026
+0.69%
+0.85
-
-
-
-
 +6.36%
USD | US26614N1028
47.15
05/22/2026
47.25
05/21/2026
-0.21%
-0.10
-
-
-
-
 +17.29%
USD | IE00B8KQN827
381.51
05/22/2026
379.69
05/21/2026
+0.48%
+1.82
-
-
-
-
 +19.78%
USD | US2786421030
117.13
05/22/2026
118.96
05/21/2026
-1.54%
-1.83
-
-
-
-
 +34.48%
USD | US2787681061
128.44
05/22/2026
141.80
05/21/2026
-9.42%
-13.36
-
-
-
-
 +18.16%
USD | US2788651006
250.18
05/22/2026
248.64
05/21/2026
+0.62%
+1.54
-
-
-
-
 -4.70%
USD | US2810201077
70.32
05/22/2026
69.74
05/21/2026
+0.83%
+0.58
-
-
-
-
 +17.16%
USD | US28176E1082
83.20
05/22/2026
82.97
05/21/2026
+0.28%
+0.23
-
-
-
-
 -2.40%
USD | US2855121099
201.87
05/22/2026
201.59
05/21/2026
+0.14%
+0.28
-
-
-
-
 -1.20%
USD | US0367521038
389.82
05/22/2026
396.21
05/21/2026
-1.61%
-6.39
-
-
-
-
 +11.20%
USD | US5324571083
1,041.65
05/22/2026
1,018.87
05/21/2026
+2.24%
+22.78
-
-
-
-
 -3.07%
USD | US29084Q1004
849.20
05/22/2026
853.15
05/21/2026
-0.46%
-3.95
-
-
-
-
 +38.81%
USD | US2910111044
134.90
05/22/2026
132.86
05/21/2026
+1.54%
+2.04
-
-
-
-
 +1.64%
USD | US29364G1031
112.27
05/22/2026
111.93
05/21/2026
+0.30%
+0.34
-
-
-
-
 +21.46%
USD | US26875P1012
139.98
05/22/2026
141.63
05/21/2026
-1.17%
-1.65
-
-
-
-
 +33.30%
USD | US29414B1044
103.19
05/22/2026
104.30
05/21/2026
-1.06%
-1.11
-
-
-
-
 -49.63%
USD | US26884L1098
57.74
05/22/2026
57.83
05/21/2026
-0.16%
-0.09
-
-
-
-
 +7.72%
USD | US29476L1070
65.76
05/22/2026
66.28
05/21/2026
-0.78%
-0.52
-
-
-
-
 +4.31%
USD | US2944291051
163.10
05/22/2026
164.86
05/21/2026
-1.07%
-1.76
-
-
-
-
 -24.83%
USD | US29444U7000
1,078.42
05/22/2026
1,065.06
05/21/2026
+1.25%
+13.36
-
-
-
-
 +40.76%
USD | US29530P1021
224.73
05/22/2026
222.07
05/21/2026
+1.20%
+2.66
-
-
-
-
 -21.60%
USD | US2971781057
273.80
05/22/2026
275.03
05/21/2026
-0.45%
-1.23
-
-
-
-
 +4.63%
USD | US5184391044
78.91
05/22/2026
78.20
05/21/2026
+0.91%
+0.71
-
-
-
-
 -24.65%
USD | BMG3223R1088
356.45
05/22/2026
358.42
05/21/2026
-0.55%
-1.97
-
-
-
-
 +5.04%
USD | US30034W1062
83.65
05/22/2026
83.16
05/21/2026
+0.59%
+0.49
-
-
-
-
 +15.40%
USD | US30040W1080
69.63
05/22/2026
69.05
05/21/2026
+0.84%
+0.58
-
-
-
-
 +3.42%
USD | US30161N1019
45.35
05/22/2026
44.87
05/21/2026
+1.07%
+0.48
-
-
-
-
 +4.04%
USD | US1651677353
97.59
05/22/2026
98.85
05/21/2026
-1.27%
-1.26
-
-
-
-
 -11.57%
USD | US30212P3038
218.12
05/22/2026
217.59
05/21/2026
+0.24%
+0.53
-
-
-
-
 -23.01%
USD | US3021301094
157.19
05/22/2026
158.42
05/21/2026
-0.78%
-1.23
-
-
-
-
 +5.49%
USD | US30225T1025
143.91
05/22/2026
142.25
05/21/2026
+1.17%
+1.66
-
-
-
-
 +10.51%
USD | US30231G1022
155.29
05/22/2026
156.28
05/21/2026
-0.63%
-0.99
-
-
-
-
 +29.04%
USD | US3156161024
383.70
05/22/2026
382.42
05/21/2026
+0.33%
+1.28
-
-
-
-
 +50.32%
USD | US3030751057
225.01
05/22/2026
223.68
05/21/2026
+0.59%
+1.33
-
-
-
-
 -22.46%
USD | US3032501047
1,228.10
05/22/2026
1,230.23
05/21/2026
-0.17%
-2.13
-
-
-
-
 -27.36%
USD | US3119001044
43.53
05/22/2026
43.68
05/21/2026
-0.34%
-0.15
-
-
-
-
 +8.47%
USD | US3137451015
118.61
05/22/2026
116.06
05/21/2026
+2.20%
+2.55
-
-
-
-
 +17.67%
USD | US31428X1063
388.91
05/22/2026
386.84
05/21/2026
+0.54%
+2.07
-
-
-
-
 +34.64%
USD | US31620M1062
43.62
05/22/2026
42.69
05/21/2026
+2.18%
+0.93
-
-
-
-
 -34.37%
USD | US3167731005
49.16
05/22/2026
48.86
05/21/2026
+0.61%
+0.30
-
-
-
-
 +5.02%
USD | US3364331070
248.88
05/22/2026
237.86
05/21/2026
+4.63%
+11.02
-
-
-
-
 -4.73%
USD | US3379321074
45.50
05/22/2026
45.44
05/21/2026
+0.13%
+0.06
-
-
-
-
 +1.63%
USD | US3377381088
55.82
05/22/2026
56.41
05/21/2026
-1.05%
-0.59
-
-
-
-
 -16.90%
USD | US3453708600
13.67
05/22/2026
13.22
05/21/2026
+3.40%
+0.45
-
-
-
-
 +4.19%
USD | US34959E1091
129.46
05/22/2026
130.00
05/21/2026
-0.42%
-0.54
-
-
-
-
 +63.03%
USD | US34959J1088
59.02
05/22/2026
59.03
05/21/2026
-0.02%
-0.01
-
-
-
-
 +6.90%
USD | US35137L1052
64.26
05/22/2026
64.13
05/21/2026
+0.20%
+0.13
-
-
-
-
 -12.06%
USD | US35137L2043
57.63
05/22/2026
57.38
05/21/2026
+0.44%
+0.25
-
-
-
-
 -11.24%
USD | US3546131018
30.86
05/22/2026
31.20
05/21/2026
-1.09%
-0.34
-
-
-
-
 +29.18%
USD | US35671D8570
62.31
05/22/2026
60.87
05/21/2026
+2.37%
+1.44
-
-
-
-
 +22.68%
USD | CH0114405324
239.78
05/22/2026
237.47
05/21/2026
+0.97%
+2.31
-
-
-
-
 +18.21%
USD | US3666511072
157.22
05/22/2026
158.46
05/21/2026
-0.78%
-1.24
-
-
-
-
 -37.68%
USD | US3696043013
301.76
05/22/2026
300.17
05/21/2026
+0.53%
+1.59
-
-
-
-
 -2.04%
USD | US36266G1076
64.33
05/22/2026
64.26
05/21/2026
+0.11%
+0.07
-
-
-
-
 -21.57%
USD | US36828A1016
1,043.82
05/22/2026
1,024.52
05/21/2026
+1.88%
+19.30
-
-
-
-
 +59.71%
USD | US6687711084
24.85
05/22/2026
25.00
05/21/2026
-0.60%
-0.15
-
-
-
-
 -8.61%
USD | US3687361044
247.79
05/22/2026
245.19
05/21/2026
+1.06%
+2.60
-
-
-
-
 +81.70%
USD | US3703341046
33.47
05/22/2026
33.62
05/21/2026
-0.45%
-0.15
-
-
-
-
 -28.02%
USD | US37045V1008
77.21
05/22/2026
76.14
05/21/2026
+1.41%
+1.07
-
-
-
-
 -5.05%
USD | US3695501086
338.71
05/22/2026
339.75
05/21/2026
-0.31%
-1.04
-
-
-
-
 +0.61%
USD | US3724601055
97.62
05/22/2026
94.97
05/21/2026
+2.79%
+2.65
-
-
-
-
 -20.61%
USD | US3755581036
130.50
05/22/2026
130.69
05/21/2026
-0.15%
-0.19
-
-
-
-
 +6.32%
USD | US37940X1028
72.59
05/22/2026
70.78
05/21/2026
+2.56%
+1.81
-
-
-
-
 -6.21%
USD | US37959E1029
156.60
05/22/2026
154.46
05/21/2026
+1.39%
+2.14
-
-
-
-
 +11.97%
USD | US3802371076
91.56
05/22/2026
92.24
05/21/2026
-0.74%
-0.68
-
-
-
-
 -26.21%
USD | US38141G1040
988.17
05/22/2026
982.12
05/21/2026
+0.62%
+6.05
-
-
-
-
 +12.42%
USD | US4062161017
41.96
05/22/2026
42.30
05/21/2026
-0.80%
-0.34
-
-
-
-
 +48.48%
USD | US4165151048
136.02
05/22/2026
136.69
05/21/2026
-0.49%
-0.67
-
-
-
-
 -1.29%
USD | US4180561072
90.08
05/22/2026
88.60
05/21/2026
+1.67%
+1.48
-
-
-
-
 +9.85%
USD | US40412C1018
392.56
05/22/2026
396.67
05/21/2026
-1.04%
-4.11
-
-
-
-
 -15.91%
USD | US42250P1030
19.64
05/22/2026
19.66
05/21/2026
-0.10%
-0.02
-
-
-
-
 +22.14%
USD | US8064071025
73.50
05/22/2026
73.23
05/21/2026
+0.37%
+0.27
-
-
-
-
 -2.75%
USD | US4278661081
190.39
05/22/2026
190.84
05/21/2026
-0.24%
-0.45
-
-
-
-
 +4.62%
USD | US43300A2033
322.76
05/22/2026
323.87
05/21/2026
-0.34%
-1.11
-
-
-
-
 +12.36%
USD | US4370761029
313.78
05/22/2026
310.58
05/21/2026
+1.03%
+3.20
-
-
-
-
 -8.81%
USD | US4385161066
223.80
05/22/2026
217.39
05/21/2026
+2.95%
+6.41
-
-
-
-
 +14.72%
USD | US4404521001
21.08
05/22/2026
20.76
05/21/2026
+1.54%
+0.32
-
-
-
-
 -11.05%
USD | US44107P1049
22.41
05/22/2026
22.30
05/21/2026
+0.49%
+0.11
-
-
-
-
 +26.40%
USD | US4432011082
259.89
05/22/2026
261.21
05/21/2026
-0.51%
-1.32
-
-
-
-
 +26.76%
USD | US42824C1099
33.97
05/22/2026
33.80
05/21/2026
+0.50%
+0.17
-
-
-
-
 +41.42%
USD | US40434L1052
21.90
05/22/2026
21.07
05/21/2026
+3.94%
+0.83
-
-
-
-
 -1.71%
USD | US4435106079
460.98
05/22/2026
463.32
05/21/2026
-0.51%
-2.34
-
-
-
-
 +3.80%
USD | US4448591028
303.68
05/22/2026
304.10
05/21/2026
-0.14%
-0.42
-
-
-
-
 +18.56%
USD | US4464131063
317.55
05/22/2026
321.92
05/21/2026
-1.36%
-4.37
-
-
-
-
 -6.62%
USD | US4461501045
15.85
05/22/2026
15.82
05/21/2026
+0.19%
+0.03
-
-
-
-
 -8.65%
USD | US4592001014
252.97
05/22/2026
225.00
05/21/2026
+12.43%
+27.97
-
-
-
-
 -14.60%
USD | US45167R1041
205.61
05/22/2026
208.19
05/21/2026
-1.24%
-2.58
-
-
-
-
 +15.55%
USD | US45168D1046
553.07
05/22/2026
553.58
05/21/2026
-0.09%
-0.51
-
-
-
-
 -18.25%
USD | US4523081093
249.93
05/22/2026
250.77
05/21/2026
-0.33%
-0.84
-
-
-
-
 +1.47%
USD | US45337C1027
97.41
05/22/2026
97.08
05/21/2026
+0.34%
+0.33
-
-
-
-
 -1.38%
USD | US45687V1061
70.28
05/22/2026
70.37
05/21/2026
-0.13%
-0.09
-
-
-
-
 -11.29%
USD | US45784P1012
156.89
05/22/2026
156.59
05/21/2026
+0.19%
+0.30
-
-
-
-
 -44.80%
USD | US4581401001
118.50
05/22/2026
118.96
05/21/2026
-0.39%
-0.46
-
-
-
-
 +221.14%
USD | US45841N1072
83.83
05/22/2026
83.79
05/21/2026
+0.05%
+0.04
-
-
-
-
 +30.35%
USD | US45866F1049
151.49
05/22/2026
151.69
05/21/2026
-0.13%
-0.20
-
-
-
-
 -6.46%
USD | US4595061015
75.25
05/22/2026
74.43
05/21/2026
+1.10%
+0.82
-
-
-
-
 +11.66%
USD | US4601461035
31.50
05/22/2026
30.88
05/21/2026
+2.01%
+0.62
-
-
-
-
 -20.03%
USD | US4612021034
307.07
05/22/2026
383.93
05/21/2026
-20.02%
-76.86
-
-
-
-
 -53.64%
USD | US46120E6023
439.80
05/22/2026
449.03
05/21/2026
-2.06%
-9.23
-
-
-
-
 -22.35%
USD | BMG491BT1088
26.98
05/22/2026
26.98
05/21/2026
0.00%
0.00
-
-
-
-
 +2.70%
USD | US46187W1071
29.03
05/22/2026
29.17
05/21/2026
-0.48%
-0.14
-
-
-
-
 +4.46%
USD | US46266C1053
168.02
05/22/2026
171.50
05/21/2026
-2.03%
-3.48
-
-
-
-
 -25.46%
USD | US46284V1017
127.33
05/22/2026
125.81
05/21/2026
+1.21%
+1.52
-
-
-
-
 +53.50%
USD | US4456581077
259.23
05/22/2026
262.88
05/21/2026
-1.39%
-3.65
-
-
-
-
 +33.39%
USD | US4663131039
356.41
05/22/2026
345.15
05/21/2026
+3.26%
+11.26
-
-
-
-
 +56.31%
USD | US4262811015
139.56
05/22/2026
139.82
05/21/2026
-0.19%
-0.26
-
-
-
-
 -23.52%
USD | US46982L1089
114.04
05/22/2026
113.82
05/21/2026
+0.19%
+0.22
-
-
-
-
 -13.91%
USD | US8326964058
101.91
05/22/2026
100.48
05/21/2026
+1.42%
+1.43
-
-
-
-
 +4.19%
USD | IE00BY7QL619
135.47
05/22/2026
137.75
05/21/2026
-1.66%
-2.28
-
-
-
-
 +13.13%
USD | US4781601046
231.73
05/22/2026
229.32
05/21/2026
+1.05%
+2.41
-
-
-
-
 +11.97%
USD | US46625H1005
303.00
05/22/2026
301.98
05/21/2026
+0.34%
+1.02
-
-
-
-
 -5.96%
USD | US49177J1025
17.46
05/22/2026
17.32
05/21/2026
+0.81%
+0.14
-
-
-
-
 +1.22%
USD | US49271V1008
28.78
05/22/2026
28.69
05/21/2026
+0.31%
+0.09
-
-
-
-
 +2.75%
USD | US4932671088
21.49
05/22/2026
21.41
05/21/2026
+0.37%
+0.08
-
-
-
-
 +4.12%
USD | US49338L1035
337.55
05/22/2026
342.08
05/21/2026
-1.32%
-4.53
-
-
-
-
 +66.13%
USD | US4943681035
98.73
05/22/2026
97.55
05/21/2026
+1.21%
+1.18
-
-
-
-
 -2.14%
USD | US49446R1095
24.05
05/22/2026
23.81
05/21/2026
+1.01%
+0.24
-
-
-
-
 +18.65%
USD | US49456B1017
33.50
05/22/2026
33.59
05/21/2026
-0.27%
-0.09
-
-
-
-
 +21.86%
USD | US48251W1045
94.76
05/22/2026
94.34
05/21/2026
+0.45%
+0.42
-
-
-
-
 -25.67%
USD | US4824801009
1,842.18
05/22/2026
1,829.47
05/21/2026
+0.69%
+12.71
-
-
-
-
 +51.61%
USD | US5010441013
67.07
05/22/2026
68.68
05/21/2026
-2.34%
-1.61
-
-
-
-
 +7.35%
USD | US5024311095
306.33
05/22/2026
309.15
05/21/2026
-0.91%
-2.82
-
-
-
-
 +4.35%
USD | US5049221055
255.75
05/22/2026
257.42
05/21/2026
-0.65%
-1.67
-
-
-
-
 +1.94%
USD | US5128073062
302.24
05/22/2026
292.09
05/21/2026
+3.47%
+10.15
-
-
-
-
 +76.56%
USD | US5178341070
49.45
05/22/2026
49.62
05/21/2026
-0.34%
-0.17
-
-
-
-
 -24.03%
USD | US5253271028
123.04
05/22/2026
124.39
05/21/2026
-1.09%
-1.35
-
-
-
-
 -31.80%
USD | US5260571048
88.83
05/22/2026
87.31
05/21/2026
+1.74%
+1.52
-
-
-
-
 -13.59%
USD | US5261071071
480.51
05/22/2026
493.33
05/21/2026
-2.60%
-12.82
-
-
-
-
 -1.04%
USD | IE000S9YS762
514.51
05/22/2026
506.63
05/21/2026
+1.56%
+7.88
-
-
-
-
 +20.67%
USD | US5380341090
165.98
05/22/2026
164.44
05/21/2026
+0.94%
+1.54
-
-
-
-
 +16.48%
USD | US5398301094
522.79
05/22/2026
522.59
05/21/2026
+0.04%
+0.20
-
-
-
-
 +8.09%
USD | US5404241086
109.18
05/22/2026
108.78
05/21/2026
+0.37%
+0.40
-
-
-
-
 +3.67%
USD | US5486611073
217.41
05/22/2026
221.05
05/21/2026
-1.65%
-3.64
-
-
-
-
 -9.85%
USD | US5500211090
126.76
05/22/2026
125.19
05/21/2026
+1.25%
+1.57
-
-
-
-
 -39.00%
USD | US55024U1097
964.50
05/22/2026
868.07
05/21/2026
+11.11%
+96.43
-
-
-
-
 +161.67%
USD | NL0009434992
70.08
05/22/2026
71.30
05/21/2026
-1.71%
-1.22
-
-
-
-
 +61.85%
USD | US55261F1049
212.33
05/22/2026
210.42
05/21/2026
+0.91%
+1.91
-
-
-
-
 +5.39%
USD | US56585A1025
248.43
05/22/2026
257.38768
05/21/2026
-3.85%
-9.94
-
-
-
-
 +52.76%
USD | US5719032022
370.56
05/22/2026
369.75
05/21/2026
+0.22%
+0.81
-
-
-
-
 +19.44%
USD | US5717481023
165.12
05/22/2026
163.38
05/21/2026
+1.07%
+1.74
-
-
-
-
 -11.00%
USD | US5732841060
537.97
05/22/2026
541.98
05/21/2026
-0.74%
-4.01
-
-
-
-
 -13.60%
USD | US5745991068
67.15
05/22/2026
66.68
05/21/2026
+0.70%
+0.47
-
-
-
-
 +5.81%
USD | US57636Q1040
499.62
05/22/2026
498.04
05/21/2026
+0.32%
+1.58
-
-
-
-
 -12.48%
USD | US5797802064
46.96
05/22/2026
46.70
05/21/2026
+0.56%
+0.26
-
-
-
-
 -31.05%
USD | US5801351017
284.18
05/22/2026
280.27
05/21/2026
+1.40%
+3.91
-
-
-
-
 -7.02%
USD | US58155Q1031
766.50
05/22/2026
754.68
05/21/2026
+1.57%
+11.82
-
-
-
-
 -6.56%
USD | IE00BTN1Y115
78.15
05/22/2026
78.15
05/21/2026
0.00%
0.00
-
-
-
-
 -18.64%
USD | US58933Y1055
115.88
05/22/2026
113.00
05/21/2026
+2.55%
+2.88
-
-
-
-
 +10.09%
USD | US30303M1027
607.38
05/22/2026
605.06
05/21/2026
+0.38%
+2.32
-
-
-
-
 -7.99%
USD | US59156R1086
84.30
05/22/2026
82.51
05/21/2026
+2.17%
+1.79
-
-
-
-
 +6.79%
USD | US5926881054
1,090.45
05/22/2026
1,082.67
05/21/2026
+0.72%
+7.78
-
-
-
-
 -21.79%
USD | US5529531015
37.66
05/22/2026
36.51
05/21/2026
+3.15%
+1.15
-
-
-
-
 +3.21%
USD | US5950171042
91.11
05/22/2026
94.02
05/21/2026
-3.10%
-2.91
-
-
-
-
 +42.98%
USD | US5951121038
762.10
05/22/2026
731.99
05/21/2026
+4.11%
+30.11
-
-
-
-
 +167.02%
USD | US5949181045
419.09
05/22/2026
421.06
05/21/2026
-0.47%
-1.97
-
-
-
-
 -13.34%
USD | US59522J1034
130.01
05/22/2026
130.26
05/21/2026
-0.19%
-0.25
-
-
-
-
 -6.41%
USD | US60770K1079
47.26
05/22/2026
48.12
05/21/2026
-1.79%
-0.86
-
-
-
-
 +60.26%
USD | US60871R2094
42.53
05/22/2026
42.76
05/21/2026
-0.54%
-0.23
-
-
-
-
 -8.89%
USD | US6092071058
61.50
05/22/2026
61.84
05/21/2026
-0.55%
-0.34
-
-
-
-
 +14.25%
USD | US6098391054
1,561.25
05/22/2026
1,553.27
05/21/2026
+0.51%
+7.98
-
-
-
-
 +72.25%
USD | US61174X1090
86.32
05/22/2026
86.88
05/21/2026
-0.64%
-0.56
-
-
-
-
 +12.59%
USD | US6153691059
445.37
05/22/2026
444.27
05/21/2026
+0.25%
+1.10
-
-
-
-
 -12.82%
USD | US6174464486
200.51
05/22/2026
197.77
05/21/2026
+1.39%
+2.74
-
-
-
-
 +12.94%
USD | US61945C1036
21.94
05/22/2026
21.64
05/21/2026
+0.37%
+0.08
-
-
-
-
 -8.92%
USD | US6200763075
400.24
05/22/2026
395.92
05/21/2026
+1.09%
+4.32
-
-
-
-
 +4.41%
USD | US55354G1004
582.34
05/22/2026
581.97
05/21/2026
+0.06%
+0.37
-
-
-
-
 +1.50%
USD | US6311031081
90.41
05/22/2026
90.01
05/21/2026
+0.44%
+0.40
-
-
-
-
 -6.92%
USD | US64110D1046
123.945
05/22/2026
118.97
05/21/2026
+4.18%
+4.975
-
-
-
-
 +15.74%
USD | US64110L1061
89.30
05/22/2026
88.09
05/21/2026
+1.37%
+1.21
-
-
-
-
 -4.76%
USD | US6516391066
108.33
05/22/2026
107.39
05/21/2026
+0.88%
+0.94
-
-
-
-
 +8.49%
USD | US65249B1098
26.26
05/22/2026
25.77
05/21/2026
+1.90%
+0.49
-
-
-
-
 +0.54%
USD | US65249B2088
30.08
05/22/2026
29.70
05/21/2026
+1.28%
+0.38
-
-
-
-
 +1.52%
USD | US65339F1012
89.69
05/22/2026
88.27
05/21/2026
+1.61%
+1.42
-
-
-
-
 +11.72%
USD | US6541061031
44.39
05/22/2026
44.19
05/21/2026
+0.45%
+0.20
-
-
-
-
 -30.32%
USD | US65473P1057
47.71
05/22/2026
47.02
05/21/2026
+1.47%
+0.69
-
-
-
-
 +14.25%
USD | US6556631025
286.77
05/22/2026
276.20
05/21/2026
+3.83%
+10.57
-
-
-
-
 +19.27%
USD | US6558441084
311.44
05/22/2026
311.84
05/21/2026
-0.13%
-0.40
-
-
-
-
 +7.87%
USD | US6658591044
167.11
05/22/2026
165.96
05/21/2026
+0.69%
+1.15
-
-
-
-
 +22.34%
USD | US6668071029
551.58
05/22/2026
552.17
05/21/2026
-0.11%
-0.59
-
-
-
-
 -3.27%
USD | BMG667211046
16.47
05/22/2026
16.03
05/21/2026
+2.74%
+0.44
-
-
-
-
 -26.21%
USD | US6293775085
136.92
05/22/2026
133.98
05/21/2026
+2.19%
+2.94
-
-
-
-
 -14.02%
USD | US6703461052
226.44
05/22/2026
225.67
05/21/2026
+0.34%
+0.77
-
-
-
-
 +38.83%
USD | US67066G1040
219.51
05/22/2026
223.47
05/21/2026
-1.77%
-3.96
-
-
-
-
 +17.70%
USD | US62944T1051
6,047.87
05/22/2026
5,990.37
05/21/2026
+0.96%
+57.50
-
-
-
-
 -17.07%
USD | NL0009538784
299.38
05/22/2026
310.15
05/21/2026
-3.47%
-10.77
-
-
-
-
 +37.92%
USD | US67103H1077
92.34
05/22/2026
92.22
05/21/2026
+0.13%
+0.12
-
-
-
-
 +1.24%
USD | US6745991058
58.83
05/22/2026
58.87
05/21/2026
-0.07%
-0.04
-
-
-
-
 +43.07%
USD | US6795801009
207.69
05/22/2026
209.83
05/21/2026
-1.02%
-2.14
-
-
-
-
 +32.46%
USD | US6819191064
73.77
05/22/2026
71.88
05/21/2026
+2.63%
+1.89
-
-
-
-
 -8.64%
USD | US6821891057
109.61
05/22/2026
110.21
05/21/2026
-0.54%
-0.60
-
-
-
-
 +102.42%
USD | US6826801036
92.62
05/22/2026
92.15
05/21/2026
+0.51%
+0.47
-
-
-
-
 +26.01%
USD | US68389X1054
189.77
05/22/2026
188.16
05/21/2026
+0.86%
+1.61
-
-
-
-
 -2.64%
USD | US68902V1070
71.63
05/22/2026
71.27
05/21/2026
+0.51%
+0.36
-
-
-
-
 -18.00%
USD | US6937181088
109.34
05/22/2026
111.64
05/21/2026
-2.06%
-2.30
-
-
-
-
 -0.16%
USD | US6951561090
213.76
05/22/2026
213.21
05/21/2026
+0.26%
+0.55
-
-
-
-
 +3.65%
USD | US69608A1088
137.415
05/22/2026
137.15
05/21/2026
+0.19%
+0.265
-
-
-
-
 -22.69%
USD | US6974351057
252.92
05/22/2026
246.66
05/21/2026
+2.54%
+6.26
-
-
-
-
 +37.31%
USD | US69932A2042
10.28
05/22/2026
10.13
05/21/2026
+1.48%
+0.15
-
-
-
-
 -23.28%
USD | US7010941042
864.73
05/22/2026
859.44
05/21/2026
+0.62%
+5.29
-
-
-
-
 -1.62%
USD | US7043261079
94.25
05/22/2026
94.92
05/21/2026
-0.71%
-0.67
-
-
-
-
 -15.98%
USD | US70450Y1038
44.30
05/22/2026
44.375
05/21/2026
-0.17%
-0.075
-
-
-
-
 -24.12%
USD | IE00BLS09M33
74.43
05/22/2026
74.19
05/21/2026
+0.32%
+0.24
-
-
-
-
 -28.53%
USD | US7134481081
148.85
05/22/2026
149.29
05/21/2026
-0.29%
-0.44
-
-
-
-
 +3.71%
USD | US7170811035
25.95
05/22/2026
25.79
05/21/2026
+0.62%
+0.16
-
-
-
-
 +4.22%
USD | US69331C1080
16.44
05/22/2026
16.31
05/21/2026
+0.80%
+0.13
-
-
-
-
 +2.30%
USD | US7181721090
188.46
05/22/2026
188.63
05/21/2026
-0.09%
-0.17
-
-
-
-
 +17.49%
USD | US7185461040
174.05
05/22/2026
179.34
05/21/2026
-2.95%
-5.29
-
-
-
-
 +34.88%
USD | US7234841010
101.84
05/22/2026
101.93
05/21/2026
-0.09%
-0.09
-
-
-
-
 +14.81%
USD | US6934751057
218.37
05/22/2026
216.83
05/21/2026
+0.71%
+1.54
-
-
-
-
 +4.62%
USD | US73278L1052
181.69
05/22/2026
181.83
05/21/2026
-0.08%
-0.14
-
-
-
-
 -20.57%
USD | US6935061076
106.63
05/22/2026
104.39
05/21/2026
+2.15%
+2.24
-
-
-
-
 +4.07%
USD | US69351T1060
36.17
05/22/2026
35.44
05/21/2026
+2.06%
+0.73
-
-
-
-
 +3.28%
USD | US74251V1026
103.92
05/22/2026
102.81
05/21/2026
+1.08%
+1.11
-
-
-
-
 +17.81%
USD | US7427181091
143.40
05/22/2026
142.44
05/21/2026
+0.67%
+0.96
-
-
-
-
 +0.06%
USD | US7433151039
198.97
05/22/2026
202.60
05/21/2026
-1.79%
-3.63
-
-
-
-
 -12.63%
USD | US74340W1036
144.63
05/22/2026
144.68
05/21/2026
-0.03%
-0.05
-
-
-
-
 +13.29%
USD | US7443201022
104.24
05/22/2026
103.22
05/21/2026
+0.99%
+1.02
-
-
-
-
 -7.65%
USD | US69370C1009
145.84
05/22/2026
147.955
05/21/2026
-1.43%
-2.115
-
-
-
-
 -16.28%
USD | US7445731067
78.48
05/22/2026
78.06
05/21/2026
+0.54%
+0.42
-
-
-
-
 -2.27%
USD | US74460D1090
304.99
05/22/2026
302.87
05/21/2026
+0.70%
+2.12
-
-
-
-
 +17.53%
USD | US7458671010
116.30
05/22/2026
116.26
05/21/2026
+0.03%
+0.04
-
-
-
-
 -0.82%
USD | US74743L1008
152.76
05/22/2026
153.04
05/21/2026
-0.18%
-0.28
-
-
-
-
 +87.09%
USD | US7475251036
213.41
05/22/2026
202.51
05/21/2026
+5.38%
+10.90
-
-
-
-
 +24.76%
USD | US74762E1029
716.91
05/22/2026
709.93
05/21/2026
+0.98%
+6.98
-
-
-
-
 +69.86%
USD | US74834L1008
193.82
05/22/2026
193.75
05/21/2026
+0.04%
+0.07
-
-
-
-
 +11.69%
USD | US7512121010
374.90
05/22/2026
329.24
05/21/2026
+13.87%
+45.66
-
-
-
-
 +6.02%
USD | US7547301090
150.42
05/22/2026
152.07
05/21/2026
-1.09%
-1.65
-
-
-
-
 -6.33%
USD | US7561091049
62.23
05/22/2026
62.24
05/21/2026
-0.02%
-0.01
-
-
-
-
 +10.40%
USD | US7588491032
78.34
05/22/2026
77.74
05/21/2026
+0.77%
+0.60
-
-
-
-
 +13.49%
USD | US75886F1075
642.59
05/22/2026
649.76
05/21/2026
-1.10%
-7.17
-
-
-
-
 -16.75%
USD | US7591EP1005
27.71
05/22/2026
27.53
05/21/2026
+0.65%
+0.18
-
-
-
-
 +2.25%
USD | US7607591002
208.09
05/22/2026
212.20
05/21/2026
-1.94%
-4.11
-
-
-
-
 -1.81%
USD | US7611521078
208.98
05/22/2026
209.86
05/21/2026
-0.42%
-0.88
-
-
-
-
 -13.24%
USD | US7140461093
95.38
05/22/2026
94.80
05/21/2026
+0.61%
+0.58
-
-
-
-
 -1.42%
USD | US7707001027
75.92
05/22/2026
75.76
05/21/2026
+0.21%
+0.16
-
-
-
-
 -32.87%
USD | US7739031091
440.25
05/22/2026
436.23
05/21/2026
+0.92%
+4.02
-
-
-
-
 +13.15%
USD | US7757111049
53.02
05/22/2026
53.27
05/21/2026
-0.47%
-0.25
-
-
-
-
 -11.66%
USD | US7766961061
324.08
05/22/2026
323.12
05/21/2026
+0.30%
+0.96
-
-
-
-
 -27.19%
USD | US7782961038
217.19
05/22/2026
217.79
05/21/2026
-0.28%
-0.60
-
-
-
-
 +20.57%
USD | US75513E1010
175.98
05/22/2026
174.85
05/21/2026
+0.65%
+1.13
-
-
-
-
 -4.05%
USD | LR0008862868
260.32
05/22/2026
253.89
05/21/2026
+2.53%
+6.43
-
-
-
-
 -6.67%
USD | US78409V1044
415.73
05/22/2026
417.01
05/21/2026
-0.31%
-1.28
-
-
-
-
 -20.45%
USD | US79466L3024
176.31
05/22/2026
180.10
05/21/2026
-2.10%
-3.79
-
-
-
-
 -33.45%
USD | US80004C2008
1,542.24
05/22/2026
1,392.56
05/21/2026
+10.75%
+149.68
-
-
-
-
 +549.69%
USD | US78410G1040
208.07
05/22/2026
207.74
05/21/2026
+0.16%
+0.33
-
-
-
-
 +7.57%
USD | IE00BKVD2N49
810.46
05/22/2026
751.07
05/21/2026
+7.91%
+59.39
-
-
-
-
 +194.30%
USD | US8168511090
91.55
05/22/2026
91.46
05/21/2026
+0.10%
+0.09
-
-
-
-
 +3.69%
USD | US81762P1021
99.69
05/22/2026
103.30
05/21/2026
-3.49%
-3.61
-
-
-
-
 -34.92%
USD | US8243481061
309.34
05/22/2026
307.70
05/21/2026
+0.53%
+1.64
-
-
-
-
 -4.53%
USD | US83088M1027
73.54
05/22/2026
74.35
05/21/2026
-1.09%
-0.81
-
-
-
-
 +15.98%
USD | AN8068571086
57.25
05/22/2026
57.28
05/21/2026
-0.05%
-0.03
-
-
-
-
 +49.17%
USD | US8288061091
204.90
05/22/2026
204.10
05/21/2026
+0.39%
+0.80
-
-
-
-
 +10.69%
USD | IE00028FXN24
37.74
05/22/2026
37.13
05/21/2026
+1.64%
+0.61
-
-
-
-
 -2.40%
USD | US8330341012
362.31
05/22/2026
360.847225
05/21/2026
-0.28%
-1.00
-
-
-
-
 +5.14%
USD | US83444M1018
76.75
05/22/2026
76.13
05/21/2026
+0.81%
+0.62
-
-
-
-
 -3.14%
USD | US8425871071
94.24
05/22/2026
93.62
05/21/2026
+0.66%
+0.62
-
-
-
-
 +8.07%
USD | US8447411088
40.78
05/22/2026
39.70
05/21/2026
+2.72%
+1.08
-
-
-
-
 -1.33%
USD | US8552441094
104.13
05/22/2026
106.50
05/21/2026
-2.23%
-2.37
-
-
-
-
 +23.66%
USD | US8574771031
153.69
05/22/2026
154.07
05/21/2026
-0.25%
-0.38
-
-
-
-
 +19.13%
USD | US8581191009
231.84
05/22/2026
228.30
05/21/2026
+1.55%
+3.54
-
-
-
-
 +36.82%
USD | IE00BFY8C754
219.67
05/22/2026
215.97
05/21/2026
+1.71%
+3.70
-
-
-
-
 -13.35%
USD | US8545021011
75.54
05/22/2026
74.98
05/21/2026
+0.75%
+0.56
-
-
-
-
 +1.70%
USD | US8636671013
313.50
05/22/2026
321.49
05/21/2026
-2.49%
-7.99
-
-
-
-
 -10.80%
USD | US86800U3023
33.46
05/22/2026
33.46
05/21/2026
0.00%
0.00
-
-
-
-
 +14.31%
USD | US87165B1035
72.00
05/22/2026
72.05
05/21/2026
-0.07%
-0.05
-
-
-
-
 -13.70%
USD | US8716071076
503.98
05/22/2026
498.93
05/21/2026
+1.01%
+5.05
-
-
-
-
 +7.29%
USD | US8718291078
77.00
05/22/2026
75.46
05/21/2026
+2.04%
+1.54
-
-
-
-
 +4.49%
USD | US74144T1088
101.95
05/22/2026
101.83
05/21/2026
+0.12%
+0.12
-
-
-
-
 -0.42%
USD | US8725901040
190.90
05/22/2026
190.16
05/21/2026
+0.39%
+0.74
-
-
-
-
 -5.98%
USD | US8740541094
238.08
05/22/2026
236.62
05/21/2026
+0.62%
+1.46
-
-
-
-
 -7.01%
USD | US8760301072
139.11
05/22/2026
135.79
05/21/2026
+2.44%
+3.32
-
-
-
-
 +8.88%
USD | US87612G1013
270.24
05/22/2026
270.69
05/21/2026
-0.17%
-0.45
-
-
-
-
 +46.47%
USD | US87612E1064
126.15
05/22/2026
122.33
05/21/2026
+3.12%
+3.82
-
-
-
-
 +29.05%
USD | IE000IVNQZ81
202.57
05/22/2026
201.39
05/21/2026
+0.59%
+1.18
-
-
-
-
 -10.96%
USD | US8793601050
607.12
05/22/2026
614.20
05/21/2026
-1.15%
-7.08
-
-
-
-
 +18.87%
USD | US8807701029
353.44
05/22/2026
344.34
05/21/2026
+2.64%
+9.10
-
-
-
-
 +82.60%
USD | US88160R1014
417.85
05/22/2026
417.26
05/21/2026
+0.14%
+0.59
-
-
-
-
 -7.09%
USD | US8825081040
298.39
05/22/2026
304.88
05/21/2026
-2.13%
-6.49
-
-
-
-
 +71.99%
USD | US8832031012
90.24
05/22/2026
89.52
05/21/2026
+0.80%
+0.72
-
-
-
-
 +3.52%
USD | US1344291091
20.05
05/22/2026
20.00
05/21/2026
+0.25%
+0.05
-
-
-
-
 -28.06%
USD | US1255231003
282.02
05/22/2026
283.10
05/21/2026
-0.38%
-1.08
-
-
-
-
 +2.47%
USD | US5007541064
23.54
05/22/2026
23.53
05/21/2026
+0.04%
+0.01
-
-
-
-
 -2.93%
USD | US88339J1051
21.28
05/22/2026
21.02
05/21/2026
+1.24%
+0.26
-
-
-
-
 -43.94%
USD | US8835561023
449.37
05/22/2026
451.79
05/21/2026
-0.54%
-2.42
-
-
-
-
 -22.45%
USD | US8725401090
157.46
05/22/2026
159.21
05/21/2026
-1.10%
-1.75
-
-
-
-
 +2.51%
USD | US87256C1018
191.63
05/22/2026
194.28
05/21/2026
-1.36%
-2.65
-
-
-
-
 -8.31%
USD | US8923561067
31.67
05/22/2026
31.69
05/21/2026
-0.06%
-0.02
-
-
-
-
 -36.67%
USD | IE00BK9ZQ967
447.64
05/22/2026
451.69
05/21/2026
-0.90%
-4.05
-
-
-
-
 +15.02%
USD | US8936411003
1,209.32
05/22/2026
1,198.09
05/21/2026
+0.94%
+11.23
-
-
-
-
 -9.06%
USD | US89417E1091
307.23
05/22/2026
306.96
05/21/2026
+0.09%
+0.27
-
-
-
-
 +5.92%
USD | US8962391004
55.97
05/22/2026
55.97
05/21/2026
0.00%
0.00
-
-
-
-
 -28.56%
USD | US89832Q1094
47.89
05/22/2026
48.00
05/21/2026
-0.23%
-0.11
-
-
-
-
 -2.68%
USD | US88262P1021
396.98
05/22/2026
402.53
05/21/2026
-1.38%
-5.55
-
-
-
-
 +38.21%
USD | US9022521051
308.74
05/22/2026
317.26
05/21/2026
-2.69%
-8.52
-
-
-
-
 -31.99%
USD | US9024941034
66.47
05/22/2026
66.52
05/21/2026
-0.08%
-0.05
-
-
-
-
 +13.39%
USD | US90353T1007
73.61
05/22/2026
74.60
05/21/2026
-1.33%
-0.99
-
-
-
-
 -9.91%
USD | US9026531049
37.51
05/22/2026
37.83
05/21/2026
-0.85%
-0.32
-
-
-
-
 +2.26%
USD | US90384S3031
504.05
05/22/2026
493.12
05/21/2026
+2.22%
+10.93
-
-
-
-
 -16.69%
USD | US9078181081
265.44
05/22/2026
265.80
05/21/2026
-0.14%
-0.36
-
-
-
-
 +14.75%
USD | US9100471096
99.64
05/22/2026
98.02
05/21/2026
+1.65%
+1.62
-
-
-
-
 -10.89%
USD | US9113631090
932.18
05/22/2026
936.27
05/21/2026
-0.44%
-4.09
-
-
-
-
 +15.18%
USD | US91324P1021
382.48
05/22/2026
383.30
05/21/2026
-0.21%
-0.82
-
-
-
-
 +15.86%
USD | US9139031002
162.45
05/22/2026
164.32
05/21/2026
-1.14%
-1.87
-
-
-
-
 -25.49%
USD | US9029733048
54.56
05/22/2026
54.50
05/21/2026
+0.11%
+0.06
-
-
-
-
 +2.25%
USD | US9113121068
98.25
05/22/2026
98.87
05/21/2026
-0.63%
-0.62
-
-
-
-
 -0.95%
USD | US91913Y1001
241.09
05/22/2026
252.57
05/21/2026
-5.00%
-12.68
-
-
-
-
 +48.10%
USD | US9224751084
158.27
05/22/2026
164.96
05/21/2026
-4.06%
-6.69
-
-
-
-
 -29.10%
USD | US92276F1003
88.00
05/22/2026
88.60
05/21/2026
-0.68%
-0.60
-
-
-
-
 +13.72%
USD | US92338C1036
85.96
05/22/2026
86.19
05/21/2026
-0.27%
-0.23
-
-
-
-
 -13.85%
USD | US92343E1029
305.93
05/22/2026
303.00
05/21/2026
+0.97%
+2.93
-
-
-
-
 +25.92%
USD | US92345Y1064
171.60
05/22/2026
170.66
05/21/2026
+0.55%
+0.94
-
-
-
-
 -23.29%
USD | US92343V1044
48.27
05/22/2026
47.82
05/21/2026
+0.94%
+0.45
-
-
-
-
 +18.51%
USD | US92532F1003
433.54
05/22/2026
430.44
05/21/2026
+0.72%
+3.10
-
-
-
-
 -4.37%
USD | US92537N1081
323.40
05/22/2026
315.67
05/21/2026
+2.45%
+7.73
-
-
-
-
 +99.62%
USD | US92556V1061
16.46
05/22/2026
16.59
05/21/2026
-0.78%
-0.13
-
-
-
-
 +32.21%
USD | US9256521090
28.52
05/22/2026
28.40
05/21/2026
+0.42%
+0.12
-
-
-
-
 +1.42%
USD | US92826C8394
331.12
05/22/2026
330.75
05/21/2026
+0.11%
+0.37
-
-
-
-
 -5.59%
USD | US92840M1027
149.08
05/22/2026
144.00
05/21/2026
+3.53%
+5.08
-
-
-
-
 -7.59%
USD | US9291601097
262.08
05/22/2026
263.26
05/21/2026
-0.45%
-1.18
-
-
-
-
 -8.11%
USD | US0844231029
67.47
05/22/2026
68.24
05/21/2026
-1.13%
-0.77
-
-
-
-
 -3.78%
USD | US9311421039
121.34
05/22/2026
130.85
05/21/2026
-7.27%
-9.51
-
-
-
-
 +8.91%
USD | US2546871060
103.58
05/22/2026
104.08
05/21/2026
-0.48%
-0.50
-
-
-
-
 -8.96%
USD | US9344231041
27.10
05/22/2026
27.42
05/21/2026
-1.17%
-0.32
-
-
-
-
 -5.97%
USD | US94106L1098
217.75
05/22/2026
219.59
05/21/2026
-0.84%
-1.84
-
-
-
-
 -0.89%
USD | US9418481035
340.99
05/22/2026
341.32
05/21/2026
-0.10%
-0.33
-
-
-
-
 -10.23%
USD | US92939U1060
112.11
05/22/2026
110.65
05/21/2026
+1.32%
+1.46
-
-
-
-
 +6.31%
USD | US9497461015
75.92
05/22/2026
75.81
05/21/2026
+0.15%
+0.11
-
-
-
-
 -18.54%
USD | US95040Q1040
216.01
05/22/2026
218.61
05/21/2026
-1.19%
-2.60
-
-
-
-
 +16.38%
USD | US9553061055
316.13
05/22/2026
305.50
05/21/2026
+3.48%
+10.63
-
-
-
-
 +14.90%
USD | US9581021055
486.46
05/22/2026
459.62
05/21/2026
+5.84%
+26.84
-
-
-
-
 +182.38%
USD | US9297401088
255.16
05/22/2026
259.13
05/21/2026
-1.53%
-3.97
-
-
-
-
 +19.54%
USD | US9621661043
23.52
05/22/2026
23.24
05/21/2026
+1.20%
+0.28
-
-
-
-
 -0.72%
USD | US9694571004
77.52
05/22/2026
77.88
05/21/2026
-0.46%
-0.36
-
-
-
-
 +28.96%
USD | US9699041011
191.94
05/22/2026
180.25
05/21/2026
+6.49%
+11.69
-
-
-
-
 +7.48%
USD | IE00BDB6Q211
258.23
05/22/2026
254.05
05/21/2026
+1.65%
+4.18
-
-
-
-
 -21.42%
USD | US98138H1014
121.85
05/22/2026
126.61
05/21/2026
-3.76%
-4.76
-
-
-
-
 -43.27%
USD | US3848021040
1,239.26
05/22/2026
1,244.05
05/21/2026
-0.39%
-4.79
-
-
-
-
 +22.81%
USD | US9831341071
98.54
05/22/2026
98.06
05/21/2026
+0.49%
+0.48
-
-
-
-
 -18.11%
USD | US98389B1008
80.20
05/22/2026
79.86
05/21/2026
+0.43%
+0.34
-
-
-
-
 +8.58%
USD | US98419M1009
108.70
05/22/2026
108.22
05/21/2026
+0.44%
+0.48
-
-
-
-
 -20.18%
USD | US9884981013
154.32
05/22/2026
152.71
05/21/2026
+1.05%
+1.61
-
-
-
-
 +2.01%
USD | US9892071054
242.26
05/22/2026
243.47
05/21/2026
-0.50%
-1.21
-
-
-
-
 -0.23%
USD | US98956P1021
85.31
05/22/2026
85.38
05/21/2026
-0.08%
-0.07
-
-
-
-
 -5.13%
USD | US98978V1035
80.07
05/22/2026
79.71
05/21/2026
+0.45%
+0.36
-
-
-
-
 -36.36%