S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 21:40:39
Day high
03/13/2026 - 14:46:30
Day low
03/13/2026 - 20:43:25
YTD %
6,632.19
-40.43 ( -0.61% )
6,733.30
6,623.92
-3.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,632.19
03/13/2026
6,672.62
03/12/2026
-0.61%
-40.43
6,596.80
-
6,665.10
-
 -3.12%
USD | US88579Y1010
150.96
03/14/2026
149.10
03/13/2026
+1.25%
+1.86
151.00
21,900
151.01
3,600
 -6.87%
USD | US3635761097
207.93
03/14/2026
204.21
03/13/2026
+1.82%
+3.72
207.86
600
207.87
1,800
 -21.09%
USD | US8318652091
66.84
03/14/2026
66.57
03/13/2026
+0.41%
+0.27
66.83
21,300
66.84
17,200
 -0.46%
USD | US0028241000
108.03
03/14/2026
108.14
03/13/2026
-0.10%
-0.11
108.00
300
108.01
26,700
 -13.69%
USD | US00287Y1091
219.68
03/14/2026
225.37
03/13/2026
-2.52%
-5.69
219.70
25,900
219.71
900
 -1.37%
USD | IE00B4BNMY34
196.65
03/14/2026
196.05
03/13/2026
+0.31%
+0.60
196.43
300
196.47
14,600
 -26.93%
USD | US00724F1012
249.32
03/14/2026
269.78
03/13/2026
-7.58%
-20.46
249.28
2,440
249.38
80
 -22.92%
USD | US0079031078
193.39
03/14/2026
197.74
03/13/2026
-2.20%
-4.35
193.36
300
193.38
10,700
 -7.67%
USD | US00130H1059
14.19
03/14/2026
14.22
03/13/2026
-0.21%
-0.03
14.20
114,900
14.21
197,800
 -0.84%
USD | US0010551028
108.71
03/14/2026
109.63
03/13/2026
-0.84%
-0.92
108.74
10,600
108.75
1,100
 -0.58%
USD | US00846U1016
111.51
03/14/2026
111.63
03/13/2026
-0.11%
-0.12
111.53
4,800
111.54
11,500
 -17.96%
USD | US0091581068
287.98
03/14/2026
290.48
03/13/2026
-0.86%
-2.50
287.86
3,400
288.01
1,440
 +17.59%
USD | US0090661010
126.30
03/14/2026
127.70
03/13/2026
-1.10%
-1.40
126.29
900
126.31
400
 -5.91%
USD | US00971T1016
107.67
03/14/2026
105.47
03/13/2026
+2.09%
+2.20
107.67
600
107.68
300
 +20.88%
USD | US0126531013
158.22
03/14/2026
163.89
03/13/2026
-3.46%
-5.67
158.15
700
158.16
11,900
 +15.87%
USD | US0152711091
48.41
03/14/2026
50.25
03/13/2026
-3.66%
-1.84
48.37
1,500
48.38
4,900
 +2.68%
USD | US0162551016
164.23
03/14/2026
166.92
03/13/2026
-1.61%
-2.69
164.14
300
164.30
200
 +6.90%
USD | IE00BFRT3W74
145.35
03/14/2026
145.85
03/13/2026
-0.34%
-0.50
145.41
500
145.42
2,300
 -8.40%
USD | US0188021085
72.79
03/14/2026
71.57
03/13/2026
+1.70%
+1.22
72.78
500
72.79
2,400
 +10.09%
USD | US0200021014
206.17
03/14/2026
205.03
03/13/2026
+0.56%
+1.14
206.10
3,500
206.22
700
 -1.50%
USD | US02079K1079
301.46
03/14/2026
303.21
03/13/2026
-0.58%
-1.75
301.46
100
301.50
400
 -3.37%
USD | US02079K3059
302.28
03/14/2026
303.55
03/13/2026
-0.42%
-1.27
302.26
200
302.28
600
 -3.02%
USD | US02209S1033
67.89
03/14/2026
67.72
03/13/2026
+0.25%
+0.17
67.93
27,600
67.95
3,000
 +17.45%
USD | US0255371017
133.61
03/14/2026
132.22
03/13/2026
+1.05%
+1.39
133.59
3,000
133.60
5,600
 +14.66%
USD | US0231351067
207.67
03/14/2026
209.53
03/13/2026
-0.89%
-1.86
207.70
200
207.72
100
 -9.22%
USD | JE00BV7DQ550
40.57
03/14/2026
40.33
03/13/2026
+0.60%
+0.24
40.57
88,000
40.58
2,400
 -3.29%
USD | US03027X1000
184.41
03/14/2026
179.86
03/13/2026
+2.53%
+4.55
184.37
1,500
184.39
2,100
 +2.44%
USD | US0304201033
139.69
03/14/2026
138.25
03/13/2026
+1.04%
+1.44
139.71
2,500
139.72
5,700
 +5.94%
USD | US0236081024
112.04
03/14/2026
110.00
03/13/2026
+1.85%
+2.04
112.05
1,700
112.06
1,100
 +10.15%
USD | US0258161092
299.96
03/14/2026
301.89
03/13/2026
-0.64%
-1.93
300.18
9,760
300.19
1,600
 -18.40%
USD | US0268747849
76.74
03/14/2026
76.48
03/13/2026
+0.34%
+0.26
76.75
300
76.76
9,400
 -10.60%
USD | US03076C1062
442.08
03/14/2026
440.29
03/13/2026
+0.41%
+1.79
441.95
160
441.96
1,840
 -10.21%
USD | US0311001004
214.49
03/14/2026
215.57
03/13/2026
-0.50%
-1.08
214.46
100
214.48
4,600
 +5.00%
USD | US0311621009
366.21
03/14/2026
367.79
03/13/2026
-0.43%
-1.58
366.19
2,120
366.45
160
 +12.37%
USD | US0320951017
133.92
03/14/2026
131.47
03/13/2026
+1.86%
+2.45
133.92
4,000
133.93
12,700
 -2.72%
USD | US0326541051
306.07
03/14/2026
307.27
03/13/2026
-0.39%
-1.20
306.09
300
306.14
100
 +13.30%
USD | IE00BLP1HW54
321.41
03/14/2026
315.91
03/13/2026
+1.74%
+5.50
321.34
1,240
321.45
400
 -10.48%
USD | US03743Q1085
34.47
03/14/2026
33.61
03/13/2026
+2.56%
+0.86
34.46
1,500
34.47
21,200
 +37.41%
USD | US03769M1062
104.44
03/14/2026
100.30
03/13/2026
+4.13%
+4.14
104.45
17,900
104.46
6,100
 -30.71%
USD | US0378331005
250.12
03/14/2026
255.76
03/13/2026
-2.21%
-5.64
250.03
100
250.05
200
 -5.92%
USD | US0382221051
341.53
03/14/2026
337.27
03/13/2026
+1.26%
+4.26
341.28
900
341.32
400
 +31.24%
USD | US03831W1080
458.67
03/14/2026
449.33
03/13/2026
+2.08%
+9.34
458.59
4,280
458.78
1,400
 -33.32%
USD | JE00BTDN8H13
70.50
03/14/2026
70.07
03/13/2026
+0.61%
+0.43
70.48
1,300
70.49
22,300
 -7.91%
USD | BMG0450A1053
93.47
03/14/2026
94.22
03/13/2026
-0.80%
-0.75
93.46
9,200
93.48
1,300
 -1.77%
USD | US0394831020
71.98
03/14/2026
72.50
03/13/2026
-0.72%
-0.52
71.97
17,500
71.98
13,300
 +26.11%
USD | US03990B1017
101.76
03/14/2026
96.50
03/13/2026
+5.45%
+5.26
101.69
1,100
101.70
400
 -40.30%
USD | US0404132054
133.57
03/14/2026
134.03
03/13/2026
-0.34%
-0.46
133.58
32,400
133.59
5,100
 +2.29%
USD | US04621X1081
218.53
03/14/2026
215.30
03/13/2026
+1.50%
+3.23
218.45
100
218.53
400
 -10.61%
USD | US00206R1023
27.72
03/14/2026
27.39
03/13/2026
+1.20%
+0.33
27.72
114,000
27.73
83,700
 +10.27%
USD | US0495601058
188.58
03/14/2026
186.79
03/13/2026
+0.96%
+1.79
188.57
1,500
188.58
7,000
 +11.43%
USD | US0527691069
251.17
03/14/2026
249.89
03/13/2026
+0.51%
+1.28
251.17
120
251.24
40
 -15.58%
USD | US0530151036
208.52
03/14/2026
207.45
03/13/2026
+0.52%
+1.07
208.51
1,280
208.55
120
 -19.35%
USD | US0533321024
3,562.85
03/14/2026
3,614.27
03/13/2026
-1.42%
-51.42
3,560.48
480
3,560.49
80
 +6.57%
USD | US0536111091
170.77
03/14/2026
171.01
03/13/2026
-0.14%
-0.24
170.65
3,700
170.66
1,200
 -5.98%
USD | US0534841012
168.96
03/14/2026
171.04
03/13/2026
-1.22%
-2.08
168.96
4,300
169.01
5,100
 -5.66%
USD | US05464C1018
496.18
03/14/2026
499.40
03/13/2026
-0.64%
-3.22
496.27
80
496.45
120
 -12.07%
USD | US05722G1004
54.26
03/14/2026
55.90
03/13/2026
-2.93%
-1.64
54.26
21,300
54.27
700
 +22.75%
USD | US0584981064
62.19
03/14/2026
61.69
03/13/2026
+0.81%
+0.50
62.20
8,700
62.21
300
 +16.46%
USD | US0605051046
46.72
03/14/2026
47.13
03/13/2026
-0.87%
-0.41
46.73
80,500
46.74
7,000
 -14.31%
USD | US0640581007
116.17
03/14/2026
117.12
03/13/2026
-0.81%
-0.95
116.15
1,700
116.16
19,800
 +0.89%
USD | US0718131099
17.40
03/14/2026
18.01
03/13/2026
-3.39%
-0.61
17.40
38,800
17.41
2,000
 -5.76%
USD | US0758871091
159.36
03/14/2026
159.63
03/13/2026
-0.17%
-0.27
159.40
10,400
159.41
100
 -17.75%
USD | US0846707026
490.03
03/14/2026
491.89
03/13/2026
-0.38%
-1.86
490.18
8,880
490.19
1,560
 -2.14%
USD | US0865161014
62.59
03/14/2026
62.60
03/13/2026
-0.02%
-0.01
62.61
21,000
62.62
200
 -6.47%
USD | US09073M1045
50.85
03/14/2026
51.47
03/13/2026
-1.20%
-0.62
50.86
6,300
50.87
600
 -12.48%
USD | US09062X1037
181.55
03/14/2026
184.90
03/13/2026
-1.81%
-3.35
181.46
2,700
181.65
100
 +5.06%
USD | US09290D1019
924.11
03/14/2026
922.90
03/13/2026
+0.13%
+1.21
924.28
780
924.29
1,070
 -13.78%
USD | US09260D1072
106.78
03/14/2026
102.12
03/13/2026
+4.56%
+4.66
106.75
10,700
106.76
71,100
 -33.75%
USD | US8522341036
59.79
03/14/2026
59.90
03/13/2026
-0.18%
-0.11
59.80
32,600
59.82
600
 -7.97%
USD | US0970231058
209.89
03/14/2026
204.76
03/13/2026
+2.51%
+5.13
209.81
5,500
209.90
19,100
 -5.69%
USD | US09857L1089
4,241.26
03/14/2026
4,217.71
03/13/2026
+0.56%
+23.55
4,237.03
20
4,241.54
200
 -21.24%
USD | US1011371077
69.13
03/14/2026
68.55
03/13/2026
+0.85%
+0.58
69.11
24,600
69.12
12,200
 -28.11%
USD | US11133T1034
178.32
03/14/2026
177.39
03/13/2026
+0.52%
+0.93
178.31
4,300
178.32
9,900
 -20.51%
USD | US1101221083
59.08
03/14/2026
58.95
03/13/2026
+0.22%
+0.13
59.07
7,100
59.08
100,200
 +9.29%
USD | US11135F1012
322.16
03/14/2026
335.97
03/13/2026
-4.11%
-13.81
322.06
320
322.14
800
 -2.93%
USD | US1152361010
68.26
03/14/2026
67.65
03/13/2026
+0.90%
+0.61
68.27
4,900
68.29
100
 -15.12%
USD | US1156372096
23.49
03/14/2026
23.07
03/13/2026
+1.82%
+0.42
23.47
12,000
23.49
35,400
 -11.47%
USD | US12008R1077
88.09
03/14/2026
86.60
03/13/2026
+1.72%
+1.49
88.08
2,200
88.09
20,400
 -15.83%
USD | CH1300646267
124.73
03/14/2026
125.83
03/13/2026
-0.87%
-1.10
124.78
6,700
124.79
100
 +41.26%
USD | US1011211018
52.01
03/14/2026
52.73
03/13/2026
-1.37%
-0.72
52.01
16,900
52.02
200
 -21.86%
USD | US12541W2098
169.39
03/14/2026
171.86
03/13/2026
-1.44%
-2.47
169.32
100
169.37
100
 +6.90%
USD | US1273871087
287.03
03/14/2026
290.32
03/13/2026
-1.13%
-3.29
287.03
320
287.08
840
 -7.12%
USD | US1331311027
100.61
03/14/2026
101.74
03/13/2026
-1.11%
-1.13
100.56
600
100.58
3,200
 -7.58%
USD | US14040H1059
179.79
03/14/2026
177.45
03/13/2026
+1.32%
+2.34
179.74
400
179.75
3,600
 -26.78%
USD | US14149Y1082
217.08
03/14/2026
219.09
03/13/2026
-0.92%
-2.01
216.95
5,000
216.96
1,900
 +6.61%
USD | PA1436583006
23.99
03/14/2026
23.92
03/13/2026
+0.29%
+0.07
23.99
5,400
24.00
74,000
 -21.68%
USD | US14448C1045
55.65
03/14/2026
56.49
03/13/2026
-1.49%
-0.84
55.65
99,000
55.66
1,800
 +6.91%
USD | US1468691027
300.15
03/14/2026
292.64
03/13/2026
+2.57%
+7.51
299.96
960
300.04
12,880
 -30.66%
USD | US1491231015
693.99
03/14/2026
700.69
03/13/2026
-0.96%
-6.70
693.91
520
693.92
1,880
 +22.31%
USD | US12503M1080
290.155
03/14/2026
289.84
03/13/2026
+0.11%
+0.315
287.92
100
291.98
100
 +15.40%
USD | US12504L1098
133.80
03/14/2026
131.84
03/13/2026
+1.49%
+1.96
133.85
6,200
133.86
8,500
 -18.00%
USD | US12514G1085
116.16
03/14/2026
113.48
03/13/2026
+2.36%
+2.68
116.15
2,200
116.22
400
 -16.68%
USD | US03073E1055
349.95
03/14/2026
352.65
03/13/2026
-0.77%
-2.70
350.03
5,080
350.04
2,200
 +4.41%
USD | US15135B1017
34.45
03/14/2026
34.57
03/13/2026
-0.35%
-0.12
34.46
17,600
34.47
9,000
 -15.99%
USD | US15189T1079
44.01
03/14/2026
43.40
03/13/2026
+1.41%
+0.61
44.00
12,200
44.01
71,000
 +13.20%
USD | US1252691001
129.57
03/14/2026
136.00
03/13/2026
-4.73%
-6.43
129.61
17,700
129.62
1,600
 +75.85%
USD | US1598641074
155.46
03/14/2026
152.66
03/13/2026
+1.83%
+2.80
155.45
200
155.54
1,400
 -23.47%
USD | US8085131055
93.06
03/14/2026
91.24
03/13/2026
+1.99%
+1.82
93.07
67,800
93.08
14,800
 -8.68%
USD | US16119P1084
218.19
03/14/2026
215.08
03/13/2026
+1.45%
+3.11
218.25
80
218.29
80
 +3.03%
USD | US1667641005
196.82
03/14/2026
196.97
03/13/2026
-0.08%
-0.15
196.78
800
196.82
35,100
 +29.24%
USD | US1696561059
32.52
03/14/2026
32.56
03/13/2026
-0.12%
-0.04
32.51
39,200
32.52
81,400
 -12.00%
USD | CH0044328745
328.97
03/14/2026
328.589999
03/13/2026
-0.18%
-0.59
328.93
1,680
328.94
4,360
 +5.59%
USD | US1713401024
97.75
03/14/2026
99.16
03/13/2026
-1.42%
-1.41
97.74
1,800
97.75
7,100
 +18.26%
USD | US1717793095
337.38
03/14/2026
336.83
03/13/2026
+0.16%
+0.55
337.19
700
337.20
1,600
 +44.02%
USD | US1720621010
163.82
03/14/2026
164.23
03/13/2026
-0.25%
-0.41
163.82
1,000
163.99
200
 +0.56%
USD | US1729081059
194.28
03/14/2026
193.26
03/13/2026
+0.53%
+1.02
194.28
300
194.41
300
 +2.76%
USD | US17275R1023
78.33
03/14/2026
77.74
03/13/2026
+0.76%
+0.59
78.32
20,200
78.33
9,700
 +0.92%
USD | US1729674242
105.69
03/14/2026
105.50
03/13/2026
+0.18%
+0.19
105.67
900
105.68
15,200
 -9.59%
USD | US1746101054
55.64
03/14/2026
56.94
03/13/2026
-2.28%
-1.30
55.64
30,700
55.65
4,500
 -2.52%
USD | US1890541097
110.68
03/14/2026
108.73
03/13/2026
+1.79%
+1.95
110.66
16,000
110.67
10,700
 +7.83%
USD | US12572Q1058
311.40
03/14/2026
311.19
03/13/2026
+0.07%
+0.21
311.40
840
311.51
40
 +13.96%
USD | US1258961002
77.83
03/14/2026
76.78
03/13/2026
+1.37%
+1.05
77.83
8,100
77.84
11,800
 +9.80%
USD | US21037T1097
301.77
03/14/2026
301.55
03/13/2026
+0.07%
+0.22
301.62
2,200
301.87
1,960
 -14.64%
USD | US1912161007
77.34
03/14/2026
77.08
03/13/2026
-0.35%
-0.27
77.33
2,000
77.34
14,300
 +11.01%
USD | US1924461023
60.37
03/14/2026
61.18
03/13/2026
-1.32%
-0.81
60.34
3,900
60.35
1,700
 -26.29%
USD | US19260Q1076
195.53
03/14/2026
193.23
03/13/2026
+1.19%
+2.30
195.53
40
195.57
40
 -14.55%
USD | US1941621039
88.84
03/14/2026
87.95
03/13/2026
+1.01%
+0.89
88.85
9,500
88.86
2,800
 +11.30%
USD | US20030N1019
30.16
03/14/2026
30.16
03/13/2026
0.00%
0.00
30.15
4,800
30.16
6,600
 +7.48%
USD | US1999081045
1,365.34
03/14/2026
1,373.76
03/13/2026
-0.61%
-8.42
1,367.37
200
1,367.38
1,560
 +47.20%
USD | US2058871029
16.41
03/14/2026
16.17
03/13/2026
+1.48%
+0.24
16.41
432,600
16.42
78,800
 -6.59%
USD | US20825C1045
121.89
03/14/2026
120.26
03/13/2026
+1.36%
+1.63
121.89
3,400
121.90
17,000
 +28.47%
USD | US2091151041
114.88
03/14/2026
113.13
03/13/2026
+1.55%
+1.75
114.86
4,700
114.88
6,100
 +13.90%
USD | US21036P1084
150.14
03/14/2026
148.32
03/13/2026
+1.23%
+1.82
150.14
2,100
150.19
6,400
 +7.51%
USD | US2166485019
69.92
03/14/2026
71.52
03/13/2026
-2.24%
-1.60
69.94
500
69.95
3,600
 -12.74%
USD | US2172041061
34.09
03/14/2026
33.97
03/13/2026
+0.35%
+0.12
34.10
1,500
34.11
5,800
 -13.23%
USD | US2193501051
129.12
03/14/2026
129.77
03/13/2026
-0.50%
-0.65
129.13
28,500
129.14
1,600
 +48.21%
USD | US2199481068
317.53
03/14/2026
321.56
03/13/2026
-1.25%
-4.03
317.69
1,920
317.70
80
 +6.86%
USD | US22052L1044
79.21
03/14/2026
79.75
03/13/2026
-0.68%
-0.54
79.19
2,700
79.20
5,100
 +18.98%
USD | US22160N1090
43.63
03/14/2026
43.36
03/13/2026
+0.62%
+0.27
43.62
22,000
43.63
1,800
 -35.51%
USD | US22160K1051
1,008.43
03/14/2026
1,003.32
03/13/2026
+0.51%
+5.11
1,008.32
40
1,008.44
240
 +16.35%
USD | US1270971039
32.15
03/14/2026
31.98
03/13/2026
+0.53%
+0.17
32.17
44,100
32.19
8,500
 +21.50%
USD | IE0001827041
99.82
03/14/2026
99.73
03/13/2026
+0.09%
+0.09
99.81
5,000
99.82
29,500
 -20.09%
USD | US22822V1017
87.47
03/14/2026
85.0475
03/13/2026
+1.58%
+1.36
87.49
4,100
87.50
2,500
 -3.11%
USD | US22788C1053
441.78
03/14/2026
441.54
03/13/2026
+0.05%
+0.24
441.68
80
441.94
1,040
 -5.81%
USD | US1264081035
39.30
03/14/2026
39.22
03/13/2026
+0.20%
+0.08
39.31
2,300
39.32
7,000
 +8.19%
USD | US2310211063
535.71
03/14/2026
538.75
03/13/2026
-0.56%
-3.04
535.46
40
535.47
4,080
 +5.54%
USD | US1266501006
76.13
03/14/2026
76.07
03/13/2026
+0.08%
+0.06
76.12
12,000
76.13
10,100
 -4.15%
USD | US23331A1097
140.49
03/14/2026
139.04
03/13/2026
+1.04%
+1.45
140.46
200
140.47
2,700
 -3.46%
USD | US2358511028
187.32
03/14/2026
186.26
03/13/2026
+0.57%
+1.06
187.38
2,700
187.39
4,400
 -18.64%
USD | US2371941053
202.37
03/14/2026
198.43
03/13/2026
+1.99%
+3.94
202.43
1,200
202.49
3,500
 +7.83%
USD | US23804L1035
124.52
03/14/2026
127.16
03/13/2026
-2.08%
-2.64
124.53
100
124.54
600
 -6.49%
USD | US23918K1088
150.72
03/14/2026
153.06
03/13/2026
-1.53%
-2.34
150.75
6,000
150.76
300
 +34.72%
USD | US2435371073
100.78
03/14/2026
100.69
03/13/2026
+0.09%
+0.09
100.82
1,400
100.83
300
 -2.87%
USD | US2441991054
577.50
03/14/2026
585.83
03/13/2026
-1.42%
-8.33
577.58
120
577.74
680
 +25.83%
USD | US24703L2025
151.62
03/14/2026
149.91
03/13/2026
+1.14%
+1.71
151.61
1,600
151.62
2,000
 +19.09%
USD | US2473617023
58.78
03/14/2026
57.94
03/13/2026
+1.45%
+0.84
58.76
3,600
58.78
93,200
 -16.51%
USD | US25179M1036
46.25
03/14/2026
45.95
03/13/2026
+0.13%
+0.06
46.24
22,000
46.25
32,100
 +26.10%
USD | US2521311074
64.24
03/14/2026
65.26
03/13/2026
-1.56%
-1.02
64.22
4,200
64.24
1,200
 -1.67%
USD | US25278X1090
182.37
03/14/2026
177.01
03/13/2026
+3.03%
+5.36
182.36
200
182.38
500
 +17.75%
USD | US2538681030
179.61
03/14/2026
179.179999
03/13/2026
-0.44%
-0.79
179.54
2,200
179.65
1,200
 +16.61%
USD | US2566771059
131.84
03/14/2026
135.95
03/13/2026
-3.02%
-4.11
131.75
500
131.76
2,200
 +2.40%
USD | US2567461080
107.46
03/14/2026
111.70
03/13/2026
-3.80%
-4.24
107.39
400
107.45
34,700
 -9.19%
USD | US25746U1097
63.21
03/14/2026
62.84
03/13/2026
+0.59%
+0.37
63.22
14,000
63.23
16,300
 +7.25%
USD | US25754A2015
401.625
03/14/2026
395.98
03/13/2026
+1.43%
+5.645
401.48
80
401.69
120
 -5.00%
USD | US25809K1051
161.36
03/14/2026
161.75
03/13/2026
-0.24%
-0.39
161.35
680
161.37
480
 -28.58%
USD | US2600031080
203.93
03/14/2026
203.80
03/13/2026
+0.06%
+0.13
203.85
1,400
203.93
3,600
 +4.38%
USD | US2605571031
36.62
03/14/2026
37.58
03/13/2026
-2.55%
-0.96
36.61
17,500
36.62
24,800
 +60.74%
USD | US2333311072
149.57
03/14/2026
147.64
03/13/2026
+1.31%
+1.93
149.57
1,500
149.59
100
 +14.47%
USD | US26441C2044
133.15
03/14/2026
131.82
03/13/2026
+1.01%
+1.33
133.15
36,500
133.16
9,500
 +12.46%
USD | US26614N1028
44.90
03/14/2026
45.34
03/13/2026
-0.97%
-0.44
44.88
3,500
44.89
5,300
 +12.79%
USD | IE00B8KQN827
355.40
03/14/2026
348.64
03/13/2026
+1.94%
+6.76
355.35
3,640
355.36
5,720
 +9.46%
USD | US2786421030
91.34
03/14/2026
90.00
03/13/2026
+1.49%
+1.34
91.34
8,300
91.35
2,000
 +3.33%
USD | US2788651006
274.18
03/14/2026
275.89
03/13/2026
-0.62%
-1.71
274.12
1,960
274.30
800
 +5.09%
USD | US2810201077
71.73
03/14/2026
70.96
03/13/2026
+1.09%
+0.77
71.74
6,300
71.75
1,400
 +18.23%
USD | US28176E1082
81.81
03/14/2026
84.61
03/13/2026
-3.31%
-2.80
81.81
37,700
81.82
100
 -0.75%
USD | US2855121099
199.24
03/14/2026
199.08
03/13/2026
+0.08%
+0.16
199.24
300
199.25
500
 -2.57%
USD | US0367521038
291.63
03/14/2026
287.89
03/13/2026
+1.30%
+3.74
291.72
680
291.73
6,200
 -17.87%
USD | US5324571083
985.08
03/14/2026
977.25
03/13/2026
+0.80%
+7.83
985.08
2,040
985.52
320
 -9.07%
USD | US29084Q1004
709.91
03/14/2026
710.53
03/13/2026
-0.09%
-0.62
710.76
160
710.77
2,480
 +16.14%
USD | US2910111044
132.24
03/14/2026
132.18
03/13/2026
+0.05%
+0.06
132.25
4,200
132.26
4,800
 -0.41%
USD | US29364G1031
105.58
03/14/2026
104.52
03/13/2026
+1.01%
+1.06
105.55
2,900
105.56
1,200
 +13.08%
USD | US26875P1012
133.60
03/14/2026
133.04
03/13/2026
+0.42%
+0.56
133.63
40,200
133.64
1,500
 +26.69%
USD | US29414B1044
137.14
03/14/2026
135.81
03/13/2026
+0.98%
+1.33
137.04
1,400
137.05
100
 -33.71%
USD | US26884L1098
64.37
03/14/2026
64.64
03/13/2026
-0.42%
-0.27
64.38
1,600
64.40
18,400
 +20.60%
USD | US29476L1070
59.99
03/14/2026
60.27
03/13/2026
-0.46%
-0.28
59.99
300
60.01
2,800
 -4.39%
USD | US2944291051
184.28
03/14/2026
182.46
03/13/2026
+1.00%
+1.82
184.32
3,920
184.33
5,400
 -15.91%
USD | US29444U7000
969.90
03/14/2026
971.47
03/13/2026
-0.16%
-1.57
969.20
160
970.13
640
 +26.80%
USD | US29530P1021
246.91
03/14/2026
243.03
03/13/2026
+1.60%
+3.88
246.84
80
247.04
280
 -15.22%
USD | US2971781057
249.95
03/14/2026
251.38
03/13/2026
-0.57%
-1.43
249.92
240
249.93
1,440
 -3.94%
USD | US5184391044
87.88
03/14/2026
84.29
03/13/2026
+4.26%
+3.59
87.85
14,000
87.86
9,700
 -19.51%
USD | BMG3223R1088
320.36
03/14/2026
320.339999
03/13/2026
-0.61%
-1.98
320.48
3,440
320.49
200
 -5.01%
USD | US30034W1062
82.63
03/14/2026
81.74
03/13/2026
+1.09%
+0.89
82.64
400
82.65
700
 +12.76%
USD | US30040W1080
73.10
03/14/2026
73.21
03/13/2026
-0.15%
-0.11
73.08
6,200
73.09
5,400
 +8.73%
USD | US30161N1019
49.82
03/14/2026
49.48
03/13/2026
+0.69%
+0.34
49.82
6,100
49.83
6,500
 +13.51%
USD | US1651677353
107.02
03/14/2026
107.83
03/13/2026
-0.75%
-0.81
107.01
500
107.02
100
 -2.29%
USD | US30212P3038
228.37
03/14/2026
227.65
03/13/2026
+0.32%
+0.72
228.25
300
228.42
300
 -19.65%
USD | US3021301094
142.55
03/14/2026
142.23
03/13/2026
+0.22%
+0.32
142.63
800
142.65
400
 -4.55%
USD | US30225T1025
141.37
03/14/2026
140.18
03/13/2026
+0.85%
+1.19
141.37
2,700
141.39
1,400
 +7.65%
USD | US30231G1022
156.12
03/14/2026
153.53
03/13/2026
+1.69%
+2.59
156.13
18,900
156.14
13,100
 +27.58%
USD | US3156161024
289.31
03/14/2026
282.69
03/13/2026
+2.34%
+6.62
289.07
80
289.32
200
 +10.75%
USD | US3030751057
205.65
03/14/2026
203.60
03/13/2026
+1.01%
+2.05
205.64
4,840
205.84
40
 -29.84%
USD | US3032501047
1,131.22
03/14/2026
1,093.62
03/13/2026
+3.44%
+37.60
1,132.02
10
1,132.33
20
 -35.31%
USD | US3119001044
45.46
03/14/2026
45.25
03/13/2026
+0.46%
+0.21
45.46
7,500
45.47
300
 +12.76%
USD | US3137451015
104.49
03/14/2026
105.35
03/13/2026
-0.82%
-0.86
104.48
500
104.49
2,500
 +4.51%
USD | US31428X1063
351.68
03/14/2026
353.13
03/13/2026
-0.41%
-1.45
351.62
1,300
351.63
1,500
 +22.25%
USD | US31620M1062
49.70
03/14/2026
49.26
03/13/2026
+0.89%
+0.44
49.67
12,100
49.68
17,500
 -25.88%
USD | US3167731005
43.40
03/14/2026
43.59
03/13/2026
-0.44%
-0.19
43.39
12,500
43.40
6,400
 -6.88%
USD | US3364331070
196.07
03/14/2026
197.56
03/13/2026
-0.75%
-1.49
196.04
300
196.14
300
 -24.37%
USD | US3379321074
51.16
03/14/2026
50.82
03/13/2026
+0.67%
+0.34
51.17
3,100
51.18
20,700
 +13.51%
USD | US3377381088
56.74
03/14/2026
56.07
03/13/2026
+1.19%
+0.67
56.74
3,700
56.75
3,600
 -16.53%
USD | US3453708600
11.67
03/14/2026
12.04
03/13/2026
-3.07%
-0.37
11.67
146,900
11.68
98,900
 -8.23%
USD | US34959E1091
83.44
03/14/2026
84.40
03/13/2026
-1.14%
-0.96
83.44
3,700
83.45
1,100
 +6.28%
USD | US34959J1088
54.27
03/14/2026
54.83
03/13/2026
-1.13%
-0.62
54.25
11,200
54.27
2,200
 -0.58%
USD | US35137L1052
57.39
03/14/2026
57.74
03/13/2026
-0.61%
-0.35
57.38
4,700
57.39
400
 -20.98%
USD | US35137L2043
52.03
03/14/2026
52.48
03/13/2026
-0.86%
-0.45
52.02
2,200
52.03
500
 -19.17%
USD | US3546131018
24.13
03/14/2026
23.77
03/13/2026
+1.51%
+0.36
24.12
15,700
24.14
14,000
 -0.50%
USD | US35671D8570
56.38
03/14/2026
59.21
03/13/2026
-4.78%
-2.83
56.35
7,500
56.36
73,300
 +16.58%
USD | CH0114405324
233.52
03/14/2026
234.83
03/13/2026
-0.94%
-2.21
233.32
100
233.42
1,200
 +16.21%
USD | US3666511072
166.74
03/14/2026
160.59
03/13/2026
+3.83%
+6.15
166.72
1,200
166.73
1,880
 -36.34%
USD | US3696043013
299.69
03/14/2026
306.70
03/13/2026
-2.29%
-7.01
299.73
5,400
299.74
2,680
 -0.43%
USD | US36266G1076
70.77
03/14/2026
70.33
03/13/2026
+0.63%
+0.44
70.77
3,200
70.79
6,400
 -14.25%
USD | US36828A1016
805.02
03/14/2026
832.11
03/13/2026
-3.26%
-27.09
805.07
3,720
805.08
1,200
 +27.32%
USD | US6687711084
20.68
03/14/2026
21.00
03/13/2026
-1.52%
-0.32
20.67
17,000
20.68
9,000
 -22.77%
USD | US3687361044
200.53
03/14/2026
204.10
03/13/2026
-1.75%
-3.57
200.63
2,800
200.65
100
 +49.67%
USD | US3703341046
39.38
03/14/2026
39.40
03/13/2026
-0.05%
-0.02
39.38
77,500
39.39
5,000
 -15.27%
USD | US37045V1008
72.39
03/14/2026
73.45
03/13/2026
-1.44%
-1.06
72.39
57,400
72.40
10,400
 -9.68%
USD | US3695501086
351.52
03/14/2026
355.23
03/13/2026
-1.04%
-3.71
351.52
5,040
351.53
2,240
 +5.52%
USD | US3724601055
105.74
03/14/2026
107.01
03/13/2026
-1.19%
-1.27
105.65
1,600
105.66
7,000
 -12.97%
USD | US3755581036
144.99
03/14/2026
145.21
03/13/2026
-0.15%
-0.22
144.97
100
144.99
3,200
 +18.31%
USD | US37940X1028
68.67
03/14/2026
70.35
03/13/2026
-2.39%
-1.68
68.67
18,800
68.68
200
 -9.11%
USD | US37959E1029
138.46
03/14/2026
138.77
03/13/2026
-0.22%
-0.31
138.47
4,200
138.48
300
 -0.78%
USD | US3802371076
81.22
03/14/2026
80.75
03/13/2026
+0.58%
+0.47
81.17
500
81.18
5,000
 -34.92%
USD | US38141G1040
782.21
03/14/2026
787.52
03/13/2026
-0.67%
-5.31
782.45
840
782.46
3,720
 -10.41%
USD | US4062161017
33.69
03/14/2026
34.84
03/13/2026
-3.30%
-1.15
33.69
59,800
33.70
26,100
 +23.28%
USD | US4165151048
132.93
03/14/2026
134.41
03/13/2026
-1.10%
-1.48
132.91
4,900
132.92
18,300
 -2.46%
USD | US4180561072
93.40
03/14/2026
95.11
03/13/2026
-1.80%
-1.71
93.40
200
93.41
300
 +15.99%
USD | US40412C1018
532.97
03/14/2026
532.58
03/13/2026
+0.07%
+0.39
533.00
360
533.01
2,120
 +14.08%
USD | US42250P1030
16.98
03/14/2026
16.90
03/13/2026
+0.47%
+0.08
16.97
67,100
16.98
93,100
 +5.10%
USD | US8064071025
75.57
03/14/2026
74.97
03/13/2026
+0.80%
+0.60
75.56
1,100
75.57
300
 -0.81%
USD | US4278661081
217.09
03/14/2026
215.50
03/13/2026
+0.74%
+1.59
217.04
5,600
217.05
800
 +18.42%
USD | US43300A2033
291.55
03/14/2026
294.26
03/13/2026
-0.92%
-2.71
291.33
2,880
291.39
600
 +2.44%
USD | US4364401012
75.12
03/14/2026
75.21
03/13/2026
-0.12%
-0.09
75.11
6,300
75.12
500
 +0.97%
USD | US4370761029
339.03
03/14/2026
338.93
03/13/2026
+0.03%
+0.10
339.07
4,320
339.08
3,360
 -1.50%
USD | US4385161066
234.50
03/14/2026
233.40
03/13/2026
+0.47%
+1.10
234.47
600
234.55
1,900
 +19.64%
USD | US4404521001
22.64
03/14/2026
22.70
03/13/2026
-0.26%
-0.06
22.63
38,200
22.64
86,800
 -4.22%
USD | US44107P1049
18.51
03/14/2026
18.70
03/13/2026
-1.02%
-0.19
18.50
18,000
18.51
25,800
 +5.47%
USD | US4432011082
236.75
03/14/2026
243.82
03/13/2026
-2.90%
-7.07
236.79
10,300
236.80
1,000
 +18.92%
USD | US42824C1099
21.58
03/14/2026
21.58
03/13/2026
0.00%
0.00
21.58
75,600
21.59
13,300
 -10.16%
USD | US40434L1052
18.93
03/14/2026
18.95
03/13/2026
-0.11%
-0.02
18.93
73,000
18.94
29,200
 -14.95%
USD | US4435106079
467.38
03/14/2026
468.41
03/13/2026
-0.22%
-1.03
467.26
360
467.61
480
 +5.47%
USD | US4448591028
165.43
03/14/2026
163.67
03/13/2026
+1.08%
+1.76
165.32
280
165.33
440
 -36.10%
USD | US4464131063
415.71
03/14/2026
414.56
03/13/2026
+0.28%
+1.15
415.52
480
415.53
720
 +21.90%
USD | US4461501045
15.21
03/14/2026
15.48
03/13/2026
-1.74%
-0.27
15.21
66,600
15.22
8,500
 -10.78%
USD | US4592001014
246.28
03/14/2026
247.68
03/13/2026
-0.57%
-1.40
246.28
35,000
246.30
40
 -16.38%
USD | US45167R1041
188.18
03/14/2026
188.11
03/13/2026
+0.04%
+0.07
188.20
200
188.21
200
 +5.72%
USD | US45168D1046
573.82
03/14/2026
571.21
03/13/2026
+0.46%
+2.61
573.64
1,440
573.76
40
 -15.57%
USD | US4523081093
266.99
03/14/2026
265.62
03/13/2026
+0.52%
+1.37
266.98
5,320
266.99
3,240
 +7.84%
USD | US45337C1027
92.54
03/14/2026
92.03
03/13/2026
+0.55%
+0.51
92.50
600
92.54
500
 -6.82%
USD | US45687V1061
82.13
03/14/2026
81.17
03/13/2026
+1.18%
+0.96
82.11
15,300
82.12
90,300
 +2.46%
USD | US45784P1012
219.84
03/14/2026
236.07
03/13/2026
-6.88%
-16.23
219.81
440
219.87
720
 -16.95%
USD | US4581401001
45.77
03/14/2026
45.25
03/13/2026
+1.15%
+0.52
45.78
1,600
45.79
21,800
 +22.63%
USD | US45841N1072
66.19
03/14/2026
66.92
03/13/2026
-1.09%
-0.73
66.17
1,300
66.19
800
 +4.06%
USD | US45866F1049
159.20
03/14/2026
158.61
03/13/2026
+0.37%
+0.59
159.27
8,000
159.29
1,300
 -2.07%
USD | US4595061015
69.61
03/14/2026
70.01
03/13/2026
-0.57%
-0.40
69.62
21,500
69.63
600
 +3.89%
USD | US4601461035
37.25
03/14/2026
35.65
03/13/2026
+4.49%
+1.60
37.27
19,500
37.28
12,200
 -9.49%
USD | US4612021034
439.96
03/14/2026
435.13
03/13/2026
+1.11%
+4.83
439.88
80
439.97
80
 -34.31%
USD | US46120E6023
472.16
03/14/2026
479.27
03/13/2026
-1.48%
-7.11
472.14
960
472.39
1,000
 -15.38%
USD | BMG491BT1088
23.00
03/14/2026
22.90
03/13/2026
+0.44%
+0.10
22.99
200
23.00
89,200
 -12.83%
USD | US46187W1071
24.99
03/14/2026
25.11
03/13/2026
-0.48%
-0.12
24.98
17,300
24.99
71,300
 -9.64%
USD | US46266C1053
164.72
03/14/2026
162.93
03/13/2026
+1.10%
+1.79
164.76
9,900
164.77
1,800
 -27.72%
USD | US46284V1017
106.84
03/14/2026
107.38
03/13/2026
-0.50%
-0.54
106.85
7,600
106.86
3,300
 +29.45%
USD | US4456581077
200.25
03/14/2026
201.13
03/13/2026
-0.44%
-0.88
200.21
200
200.25
200
 +3.49%
USD | US4663131039
250.65
03/14/2026
252.14
03/13/2026
-0.59%
-1.49
250.82
1,300
250.83
600
 +10.58%
USD | US4262811015
168.77
03/14/2026
166.34
03/13/2026
+1.46%
+2.43
168.75
700
168.80
100
 -8.84%
USD | US46982L1089
128.06
03/14/2026
129.50
03/13/2026
-1.11%
-1.44
127.98
200
128.08
1,100
 -2.23%
USD | US8326964058
106.08
03/14/2026
106.00
03/13/2026
+0.08%
+0.08
106.12
3,600
106.13
5,600
 +8.37%
USD | IE00BY7QL619
130.16
03/14/2026
130.94
03/13/2026
-0.60%
-0.78
130.18
16,300
130.19
600
 +9.34%
USD | US4781601046
241.52
03/14/2026
242.04
03/13/2026
-0.21%
-0.52
241.59
35,900
241.60
2,300
 +16.96%
USD | US46625H1005
283.44
03/14/2026
282.89
03/13/2026
+0.19%
+0.55
283.49
13,880
283.50
1,760
 -12.21%
USD | US49177J1025
17.49
03/14/2026
17.39
03/13/2026
+0.58%
+0.10
17.49
174,800
17.51
5,400
 +0.81%
USD | US49271V1008
27.41
03/14/2026
26.93
03/13/2026
+1.78%
+0.48
27.40
15,600
27.41
44,900
 -3.86%
USD | US4932671088
18.90
03/14/2026
19.22
03/13/2026
-1.66%
-0.32
18.88
45,000
18.89
16,800
 -6.88%
USD | US49338L1035
279.78
03/14/2026
282.78
03/13/2026
-1.06%
-3.00
279.94
7,400
279.95
1,300
 +39.17%
USD | US4943681035
98.84
03/14/2026
97.82
03/13/2026
+1.04%
+1.02
98.83
1,900
98.85
500
 -3.04%
USD | US49446R1095
22.91
03/14/2026
22.95
03/13/2026
-0.17%
-0.04
22.90
11,000
22.91
45,300
 +13.22%
USD | US49456B1017
33.39
03/14/2026
33.36
03/13/2026
+0.09%
+0.03
33.38
5,500
33.39
43,800
 +21.35%
USD | US48251W1045
85.93
03/14/2026
83.88
03/13/2026
+2.44%
+2.05
85.94
42,800
85.95
3,100
 -34.20%
USD | US4824801009
1,418.64
03/14/2026
1,409.57
03/13/2026
+0.64%
+9.07
1,418.12
440
1,419.08
120
 +16.01%
USD | US5010441013
75.60
03/14/2026
74.96
03/13/2026
+0.85%
+0.64
75.59
14,900
75.60
17,300
 +19.97%
USD | US5024311095
358.96
03/14/2026
357.88
03/13/2026
+0.30%
+1.08
358.76
1,240
359.04
3,640
 +21.91%
USD | US5049221055
263.80
03/14/2026
262.91
03/13/2026
+0.34%
+0.89
263.80
2,040
263.81
360
 +4.80%
USD | US5128073062
212.20
03/14/2026
209.49
03/13/2026
+1.29%
+2.71
212.10
600
212.12
600
 +22.38%
USD | US5132721045
40.55
03/14/2026
40.45
03/13/2026
+0.25%
+0.10
40.53
30,300
40.54
21,000
 -3.44%
USD | US5178341070
53.68
03/14/2026
53.68
03/13/2026
0.00%
0.00
53.68
200
53.69
36,400
 -17.53%
USD | US5253271028
173.86
03/14/2026
173.81
03/13/2026
+0.03%
+0.05
173.91
3,000
173.92
200
 -3.65%
USD | US5260571048
94.96
03/14/2026
92.54
03/13/2026
+2.62%
+2.42
94.98
22,700
94.99
14,500
 -9.98%
USD | US5261071071
480.96
03/14/2026
482.30
03/13/2026
-0.28%
-1.34
480.66
1,360
480.67
1,760
 -0.68%
USD | IE000S9YS762
493.92
03/14/2026
490.41
03/13/2026
+0.72%
+3.51
493.86
600
493.87
40
 +15.01%
USD | US5380341090
153.97
03/14/2026
160.32
03/13/2026
-3.96%
-6.35
153.99
2,500
154.10
7,000
 +12.51%
USD | US5398301094
646.00
03/14/2026
652.83
03/13/2026
-1.05%
-6.83
646.14
2,720
646.15
80
 +34.97%
USD | US5404241086
108.02
03/14/2026
108.43
03/13/2026
-0.38%
-0.41
108.01
2,600
108.02
4,600
 +2.96%
USD | US5486611073
237.59
03/14/2026
239.45
03/13/2026
-0.78%
-1.86
237.67
1,800
237.68
1,280
 -0.71%
USD | US5500211090
157.78
03/14/2026
158.19
03/13/2026
-0.26%
-0.41
157.80
100
157.81
100
 -23.88%
USD | NL0009434992
72.30
03/14/2026
74.33
03/13/2026
-2.73%
-2.03
72.31
32,700
72.32
3,900
 +71.66%
USD | US55261F1049
196.26
03/14/2026
198.20
03/13/2026
-0.98%
-1.94
196.29
200
196.30
300
 -1.63%
USD | US56585A1025
226.18
03/14/2026
230.07
03/13/2026
-1.69%
-3.89
226.19
7,100
226.20
8,400
 +41.47%
USD | US5719032022
313.81
03/14/2026
316.31
03/13/2026
-0.79%
-2.50
313.78
1,680
313.82
80
 +1.96%
USD | US5717481023
172.15
03/14/2026
170.88
03/13/2026
+0.74%
+1.27
172.22
3,800
172.23
200
 -7.89%
USD | US5732841060
583.75
03/14/2026
587.37
03/13/2026
-0.62%
-3.62
583.75
880
584.05
1,120
 -5.67%
USD | US5745991068
61.52
03/14/2026
60.66
03/13/2026
+1.42%
+0.86
61.53
5,900
61.54
300
 -4.41%
USD | US57636Q1040
497.99
03/14/2026
497.31
03/13/2026
+0.14%
+0.68
498.05
80
498.15
4,640
 -12.89%
USD | US57667L1070
30.79
03/14/2026
30.10
03/13/2026
+2.29%
+0.69
30.80
4,900
30.81
700
 -6.78%
USD | US5797802064
58.29
03/14/2026
57.32
03/13/2026
+1.69%
+0.97
58.30
36,500
58.31
12,000
 -15.84%
USD | US5801351017
326.46
03/14/2026
323.91
03/13/2026
+0.79%
+2.55
326.43
280
326.44
4,600
 +5.98%
USD | US58155Q1031
940.91
03/14/2026
944.36
03/13/2026
-0.37%
-3.45
941.39
1,160
941.40
1,560
 +15.13%
USD | IE00BTN1Y115
87.14
03/14/2026
87.38
03/13/2026
-0.27%
-0.24
87.12
22,400
87.13
20,700
 -9.04%
USD | US58933Y1055
115.61
03/14/2026
115.91
03/13/2026
-0.26%
-0.30
115.63
30,500
115.64
3,900
 +10.12%
USD | US30303M1027
613.71
03/14/2026
638.18
03/13/2026
-3.83%
-24.47
613.61
40
613.68
480
 -3.32%
USD | US59156R1086
67.97
03/14/2026
68.79
03/13/2026
-1.19%
-0.82
67.98
23,800
67.99
7,400
 -12.86%
USD | US5926881054
1,173.74
03/14/2026
1,168.00
03/13/2026
+0.49%
+5.74
1,173.90
60
1,174.56
300
 -16.22%
USD | US5529531015
36.68
03/14/2026
36.30
03/13/2026
+1.05%
+0.38
36.67
23,500
36.68
9,800
 -0.52%
USD | US5950171042
61.94
03/14/2026
62.73
03/13/2026
-1.26%
-0.79
61.94
5,400
61.96
100
 -1.55%
USD | US5951121038
426.13
03/14/2026
405.35
03/13/2026
+5.13%
+20.78
426.05
100
426.13
500
 +42.02%
USD | US5949181045
395.55
03/14/2026
401.86
03/13/2026
-1.57%
-6.31
395.55
40
395.61
2,360
 -16.91%
USD | US59522J1034
126.32
03/14/2026
127.75
03/13/2026
-1.12%
-1.43
126.32
6,300
126.37
1,000
 -8.03%
USD | US60770K1079
52.56
03/14/2026
53.39
03/13/2026
-1.55%
-0.83
52.55
6,200
52.58
100
 +81.04%
USD | US60855R1005
149.20
03/14/2026
149.19
03/13/2026
+0.01%
+0.01
149.25
4,900
149.26
500
 -14.03%
USD | US60871R2094
43.61
03/14/2026
43.69
03/13/2026
-0.18%
-0.08
43.60
51,400
43.61
4,800
 -6.41%
USD | US6092071058
54.89
03/14/2026
54.35
03/13/2026
+0.99%
+0.54
54.88
8,500
54.89
10,300
 +0.97%
USD | US6098391054
1,052.59
03/14/2026
1,033.88
03/13/2026
+1.81%
+18.71
1,051.82
40
1,053.44
120
 +14.07%
USD | US61174X1090
77.11
03/14/2026
76.99
03/13/2026
+0.16%
+0.12
77.11
200
77.12
400
 +0.42%
USD | US6153691059
430.01
03/14/2026
426.47
03/13/2026
+0.83%
+3.54
430.14
2,480
430.15
1,360
 -16.52%
USD | US6174464486
154.87
03/14/2026
154.37
03/13/2026
+0.32%
+0.50
154.87
10,700
154.88
2,600
 -13.05%
USD | US61945C1036
29.31
03/14/2026
31.36
03/13/2026
-6.54%
-2.05
29.30
5,000
29.31
130,800
 +30.18%
USD | US6200763075
473.12
03/14/2026
462.63
03/13/2026
+2.27%
+10.49
473.32
120
473.33
240
 +20.69%
USD | US55354G1004
547.90
03/14/2026
536.35
03/13/2026
+2.15%
+11.55
547.26
520
547.27
760
 -6.52%
USD | US6311031081
85.53
03/14/2026
84.06
03/13/2026
+1.75%
+1.47
85.53
2,500
85.55
200
 -13.46%
USD | US64110D1046
98.66
03/14/2026
96.93
03/13/2026
+1.78%
+1.73
98.63
3,800
98.65
400
 -9.49%
USD | US64110L1061
95.31
03/14/2026
94.31
03/13/2026
+1.06%
+1.00
95.33
730
95.34
8,040
 +0.59%
USD | US6516391066
109.58
03/14/2026
114.48
03/13/2026
-4.28%
-4.90
109.53
100
109.54
22,600
 +14.65%
USD | US65249B1098
23.70
03/14/2026
23.58
03/13/2026
+0.51%
+0.12
23.69
2,000
23.70
14,900
 -9.72%
USD | US65249B2088
26.76
03/14/2026
26.66
03/13/2026
+0.38%
+0.10
26.75
7,400
26.76
1,100
 -10.02%
USD | US65339F1012
92.78
03/14/2026
91.73
03/13/2026
+1.14%
+1.05
92.78
1,600
92.79
12,800
 +14.26%
USD | US6541061031
53.98
03/14/2026
54.13
03/13/2026
-0.28%
-0.15
53.98
33,800
53.99
14,100
 -15.04%
USD | US65473P1057
47.39
03/14/2026
46.69
03/13/2026
+1.50%
+0.70
47.39
3,800
47.40
6,000
 +11.81%
USD | US6556631025
267.57
03/14/2026
267.70
03/13/2026
-0.05%
-0.13
267.34
100
267.60
100
 +11.34%
USD | US6558441084
289.37
03/14/2026
291.26
03/13/2026
-0.65%
-1.89
289.37
3,120
289.52
440
 +0.88%
USD | US6658591044
136.92
03/14/2026
137.30
03/13/2026
-0.28%
-0.38
136.90
100
136.92
200
 +0.52%
USD | US6668071029
733.71
03/14/2026
736.30
03/13/2026
-0.35%
-2.59
733.80
4,720
733.81
280
 +29.13%
USD | BMG667211046
18.87
03/14/2026
19.46
03/13/2026
-3.03%
-0.59
18.88
93,100
18.89
11,700
 -12.81%
USD | US6293775085
152.87
03/14/2026
152.10
03/13/2026
+0.51%
+0.77
152.83
1,500
152.87
4,500
 -4.48%
USD | US6703461052
163.48
03/14/2026
165.67
03/13/2026
-1.32%
-2.19
163.44
2,700
163.48
1,000
 +1.57%
USD | US67066G1040
180.25
03/14/2026
183.14
03/13/2026
-1.58%
-2.89
180.23
500
180.24
1,000
 -1.80%
USD | US62944T1051
6,466.56
03/14/2026
6,439.00
03/13/2026
+0.43%
+27.56
6,458.35
10
6,466.55
50
 -11.71%
USD | NL0009538784
190.86
03/14/2026
191.22
03/13/2026
-0.19%
-0.36
190.83
6,300
190.87
700
 -11.90%
USD | US67103H1077
91.54
03/14/2026
92.98
03/13/2026
-1.55%
-1.44
91.54
4,200
91.55
2,100
 +1.94%
USD | US6745991058
57.88
03/14/2026
58.41
03/13/2026
-0.91%
-0.53
57.87
1,400
57.88
900
 +42.05%
USD | US6795801009
180.75
03/14/2026
176.24
03/13/2026
+2.56%
+4.51
180.59
200
180.77
800
 +12.40%
USD | US6819191064
77.80
03/14/2026
77.91
03/13/2026
-0.14%
-0.11
77.80
34,900
77.81
800
 -3.52%
USD | US6821891057
58.55
03/14/2026
57.69
03/13/2026
+1.49%
+0.86
58.55
600
58.56
13,200
 +6.54%
USD | US6826801036
85.36
03/14/2026
84.93
03/13/2026
+0.51%
+0.43
85.37
7,300
85.38
100
 +15.55%
USD | US68389X1054
155.11
03/14/2026
159.16
03/13/2026
-2.54%
-4.05
155.08
280
155.09
3,600
 -18.34%
USD | US68902V1070
83.19
03/14/2026
82.63
03/13/2026
+0.68%
+0.56
83.19
6,400
83.20
5,200
 -5.40%
USD | US6937181088
115.34
03/14/2026
116.82
03/13/2026
-1.27%
-1.48
115.33
200
115.34
400
 +6.68%
USD | US6951561090
214.50
03/14/2026
212.789999
03/13/2026
+0.21%
+0.46
214.41
2,000
214.42
8,300
 +3.79%
USD | US69608A1088
150.95
03/14/2026
153.50
03/13/2026
-1.66%
-2.55
150.96
200
150.97
200
 -13.64%
USD | US6974351057
167.015
03/14/2026
168.12
03/13/2026
-0.66%
-1.105
167.00
100
167.02
200
 -8.73%
USD | US69932A2042
9.72
03/14/2026
9.80
03/13/2026
-0.82%
-0.08
9.72
16,700
9.73
400
 -26.87%
USD | US7010941042
889.86
03/14/2026
902.17
03/13/2026
-1.36%
-12.31
889.99
120
890.00
2,360
 +2.64%
USD | US7043261079
92.61
03/14/2026
91.67
03/13/2026
+1.03%
+0.94
92.57
300
92.59
200
 -18.28%
USD | US70432V1026
125.71
03/14/2026
126.62
03/13/2026
-0.72%
-0.91
125.70
7,300
125.71
13,600
 -20.54%
USD | US70450Y1038
44.90
03/14/2026
44.36
03/13/2026
+1.22%
+0.54
44.91
100
44.92
4,500
 -24.02%
USD | IE00BLS09M33
88.29
03/14/2026
88.31
03/13/2026
-0.02%
-0.02
88.24
1,800
88.25
2,300
 -15.20%
USD | US7134481081
159.88
03/14/2026
158.86
03/13/2026
+0.64%
+1.02
159.90
700
159.92
1,200
 +10.69%
USD | US7170811035
26.58
03/14/2026
26.86
03/13/2026
-1.04%
-0.28
26.59
92,100
26.60
18,000
 +7.87%
USD | US69331C1080
18.14
03/14/2026
18.07
03/13/2026
+0.39%
+0.07
18.14
101,700
18.15
122,200
 +12.45%
USD | US7181721090
174.66
03/14/2026
172.00
03/13/2026
+1.55%
+2.66
174.70
48,000
174.71
16,400
 +7.23%
USD | US7185461040
172.74
03/14/2026
174.09
03/13/2026
-0.78%
-1.35
172.81
200
172.82
3,000
 +34.91%
USD | US7234841010
102.91
03/14/2026
101.48
03/13/2026
+1.41%
+1.43
102.86
300
102.87
100
 +14.41%
USD | US6934751057
201.13
03/14/2026
202.69
03/13/2026
-0.77%
-1.56
201.11
2,000
201.12
1,400
 -2.89%
USD | US73278L1052
206.64
03/14/2026
204.12
03/13/2026
+1.23%
+2.52
206.59
40
206.63
120
 -10.77%
USD | US6935061076
101.89
03/14/2026
100.73
03/13/2026
+1.15%
+1.16
101.89
19,700
101.90
1,300
 -1.69%
USD | US69351T1060
38.51
03/14/2026
38.07
03/13/2026
+1.16%
+0.44
38.52
10,800
38.53
21,500
 +8.71%
USD | US74251V1026
85.83
03/14/2026
86.19
03/13/2026
-0.42%
-0.36
85.82
3,200
85.83
100
 -2.29%
USD | US7427181091
150.65
03/14/2026
150.50
03/13/2026
+0.10%
+0.15
150.58
5,500
150.63
10,100
 +5.02%
USD | US7433151039
205.17
03/14/2026
205.18
03/13/2026
-0.00%
-0.01
205.21
9,700
205.26
200
 -9.90%
USD | US74340W1036
131.75
03/14/2026
131.90
03/13/2026
-0.11%
-0.15
131.74
5,500
131.75
14,200
 +3.32%
USD | US7443201022
92.00
03/14/2026
92.34
03/13/2026
-0.37%
-0.34
92.03
6,300
92.04
200
 -18.20%
USD | US69370C1009
155.89
03/14/2026
157.46
03/13/2026
-1.00%
-1.57
155.88
100
155.93
400
 -9.61%
USD | US7445731067
83.73
03/14/2026
82.47
03/13/2026
+1.53%
+1.26
83.72
600
83.73
37,900
 +2.70%
USD | US74460D1090
297.72
03/14/2026
297.74
03/13/2026
-0.01%
-0.02
297.86
1,000
297.87
80
 +14.74%
USD | US7458671010
119.19
03/14/2026
120.46
03/13/2026
-1.05%
-1.27
119.26
1,000
119.27
3,300
 +2.73%
USD | US74743L1008
109.05
03/14/2026
107.04
03/13/2026
+1.88%
+2.01
109.08
7,300
109.09
2,400
 +31.10%
USD | US7475251036
129.82
03/14/2026
131.15
03/13/2026
-1.01%
-1.33
129.81
100
129.83
3,800
 -23.33%
USD | US74762E1029
559.02
03/14/2026
566.91
03/13/2026
-1.39%
-7.89
559.18
3,640
559.19
2,160
 +34.32%
USD | US74834L1008
199.70
03/14/2026
200.88
03/13/2026
-0.59%
-1.18
199.75
1,400
199.76
500
 +15.76%
USD | US7512121010
330.73
03/14/2026
335.09
03/13/2026
-1.30%
-4.36
330.55
720
330.73
5,840
 -5.24%
USD | US7547301090
145.97
03/14/2026
144.58
03/13/2026
+0.96%
+1.39
146.08
300
146.09
100
 -9.97%
USD | US7561091049
64.44
03/14/2026
65.03
03/13/2026
-0.91%
-0.59
64.44
47,500
64.45
2,000
 +15.36%
USD | US7588491032
76.58
03/14/2026
76.55
03/13/2026
+0.04%
+0.03
76.57
3,100
76.59
300
 +10.89%
USD | US75886F1075
745.77
03/14/2026
746.61
03/13/2026
-0.11%
-0.84
745.82
400
745.92
80
 -3.27%
USD | US7591EP1005
25.00
03/14/2026
25.32
03/13/2026
-1.26%
-0.32
24.98
17,900
24.99
44,200
 -6.57%
USD | US7607591002
224.28
03/14/2026
225.78
03/13/2026
-0.66%
-1.50
224.33
400
224.36
1,900
 +6.54%
USD | US7611521078
230.84
03/14/2026
232.41
03/13/2026
-0.68%
-1.57
230.79
1,440
230.80
1,080
 -3.51%
USD | US7140461093
85.57
03/14/2026
84.76
03/13/2026
+0.96%
+0.81
85.58
6,400
85.60
100
 -12.39%
USD | US7707001027
73.39
03/14/2026
76.12
03/13/2026
-3.59%
-2.73
73.37
4,500
73.38
200
 -32.70%
USD | US7739031091
360.93
03/14/2026
358.20
03/13/2026
+0.76%
+2.73
360.97
880
361.02
400
 -7.93%
USD | US7757111049
55.13
03/14/2026
55.59
03/13/2026
-0.83%
-0.46
55.11
4,400
55.12
13,000
 -7.38%
USD | US7766961061
351.00
03/14/2026
346.78
03/13/2026
+1.22%
+4.22
351.00
26,320
351.04
120
 -22.09%
USD | US7782961038
206.28
03/14/2026
209.84
03/13/2026
-1.70%
-3.56
206.27
100
206.30
200
 +16.49%
USD | US75513E1010
204.52
03/14/2026
203.04
03/13/2026
+0.73%
+1.48
204.51
5,000
204.52
15,700
 +10.71%
USD | LR0008862868
272.54
03/14/2026
266.49
03/13/2026
+2.27%
+6.05
272.61
7,560
272.62
320
 -4.46%
USD | US78409V1044
422.49
03/14/2026
419.70
03/13/2026
+0.66%
+2.79
422.65
640
422.66
80
 -19.69%
USD | US79466L3024
192.83
03/14/2026
199.28
03/13/2026
-3.24%
-6.45
192.79
7,700
192.80
5,200
 -24.77%
USD | US80004C2008
661.62
03/14/2026
618.82
03/13/2026
+6.92%
+42.80
661.38
100
661.69
100
 +160.69%
USD | US78410G1040
188.04
03/14/2026
184.73
03/13/2026
+1.79%
+3.31
187.97
600
188.13
400
 -4.50%
USD | IE00BKVD2N49
383.71
03/14/2026
373.98
03/13/2026
+2.60%
+9.73
383.69
500
383.83
300
 +35.80%
USD | US8168511090
95.11
03/14/2026
93.19
03/13/2026
+2.06%
+1.92
95.12
400
95.13
7,600
 +5.55%
USD | US81762P1021
113.62
03/14/2026
112.97
03/13/2026
+0.58%
+0.65
113.60
2,000
113.61
4,440
 -26.25%
USD | US8243481061
319.78
03/14/2026
317.70
03/13/2026
+0.65%
+2.08
319.69
160
319.72
2,680
 -1.95%
USD | US83088M1027
54.74
03/14/2026
55.20
03/13/2026
-0.83%
-0.46
54.74
2,500
54.75
200
 -12.95%
USD | AN8068571086
44.72
03/14/2026
44.56
03/13/2026
+0.36%
+0.16
44.73
50,500
44.74
35,700
 +16.10%
USD | US8288061091
186.82
03/14/2026
187.57
03/13/2026
-0.40%
-0.75
186.81
2,300
186.92
700
 +1.33%
USD | IE00028FXN24
39.75
03/14/2026
39.71
03/13/2026
+0.10%
+0.04
39.75
52,700
39.76
700
 +2.69%
USD | US8330341012
367.51
03/14/2026
364.21
03/13/2026
+0.91%
+3.30
367.66
1,120
367.67
280
 +5.69%
USD | US83444M1018
66.76
03/14/2026
66.12
03/13/2026
+0.97%
+0.64
66.74
11,200
66.76
2,300
 -16.56%
USD | US8425871071
98.01
03/14/2026
97.84
03/13/2026
+0.17%
+0.17
98.02
23,200
98.03
12,600
 +12.20%
USD | US8447411088
38.75
03/14/2026
38.61
03/13/2026
+0.36%
+0.14
38.74
5,100
38.75
10,800
 -6.58%
USD | US8552441094
99.15
03/14/2026
100.18
03/13/2026
-1.03%
-1.03
99.16
4,300
99.18
1,800
 +18.96%
USD | US8574771031
121.34
03/14/2026
123.21
03/13/2026
-1.52%
-1.87
121.38
20,500
121.39
1,000
 -4.50%
USD | US8581191009
170.60
03/14/2026
175.10
03/13/2026
-2.57%
-4.50
170.55
400
170.58
700
 +3.33%
USD | IE00BFY8C754
214.57
03/14/2026
212.35
03/13/2026
+1.05%
+2.22
214.60
3,500
214.65
18,600
 -16.24%
USD | US8545021011
70.15
03/14/2026
71.09
03/13/2026
-1.32%
-0.94
70.14
2,300
70.16
4,900
 -4.29%
USD | US8636671013
336.77
03/14/2026
337.21
03/13/2026
-0.13%
-0.44
336.77
5,160
336.88
7,760
 -4.06%
USD | US86800U3023
30.75
03/14/2026
30.90
03/13/2026
-0.49%
-0.15
30.76
5,500
30.77
11,900
 +5.57%
USD | US87165B1035
63.78
03/14/2026
63.97
03/13/2026
-0.30%
-0.19
63.75
300
63.76
400
 -23.32%
USD | US8716071076
412.63
03/14/2026
418.72
03/13/2026
-1.45%
-6.09
412.50
1,080
412.72
240
 -10.86%
USD | US8718291078
85.49
03/14/2026
84.91
03/13/2026
+0.68%
+0.58
85.49
12,300
85.50
1,000
 +15.23%
USD | US74144T1088
88.59
03/14/2026
87.91
03/13/2026
+0.77%
+0.68
88.59
6,000
88.60
200
 -14.13%
USD | US8725901040
217.39
03/14/2026
214.37
03/13/2026
+1.41%
+3.02
217.40
200
217.42
600
 +5.58%
USD | US8740541094
208.58
03/14/2026
209.20
03/13/2026
-0.30%
-0.62
208.58
100
208.65
200
 -18.29%
USD | US8760301072
142.10
03/14/2026
142.67
03/13/2026
-0.40%
-0.57
142.14
7,900
142.15
5,000
 +11.66%
USD | US87612G1013
240.05
03/14/2026
238.16
03/13/2026
+0.79%
+1.89
240.11
1,100
240.12
200
 +29.08%
USD | US87612E1064
117.34
03/14/2026
115.75
03/13/2026
+1.37%
+1.59
117.41
11,400
117.42
300
 +18.41%
USD | IE000IVNQZ81
199.41
03/14/2026
197.84
03/13/2026
+0.79%
+1.57
199.33
200
199.34
4,400
 -13.04%
USD | US8793601050
638.91
03/14/2026
646.57
03/13/2026
-1.18%
-7.66
639.02
1,840
639.03
1,800
 +26.60%
USD | US8807701029
286.42
03/14/2026
286.61
03/13/2026
-0.07%
-0.19
286.46
100
286.50
200
 +48.07%
USD | US88160R1014
391.20
03/14/2026
395.01
03/13/2026
-0.96%
-3.81
391.15
40
391.18
80
 -12.17%
USD | US8825081040
190.78
03/14/2026
190.05
03/13/2026
+0.38%
+0.73
190.78
2,400
190.80
1,900
 +9.55%
USD | US8832031012
91.05
03/14/2026
91.52
03/13/2026
-0.54%
-0.49
91.06
10,200
91.07
7,700
 +5.01%
USD | US1344291091
21.71
03/14/2026
21.65
03/13/2026
+0.28%
+0.06
21.71
8,100
21.72
12,800
 -22.32%
USD | US1255231003
267.19
03/14/2026
265.88
03/13/2026
+0.49%
+1.31
267.08
1,320
267.09
1,360
 -3.40%
USD | US5007541064
22.58
03/14/2026
22.33
03/13/2026
+1.12%
+0.25
22.59
600
22.60
29,400
 -7.92%
USD | US88339J1051
27.34
03/14/2026
26.525
03/13/2026
+3.07%
+0.815
27.33
4,300
27.34
27,300
 -30.12%
USD | US8835561023
464.37
03/14/2026
475.42
03/13/2026
-2.42%
-11.52
464.24
2,440
464.25
1,560
 -17.87%
USD | US8725401090
155.43
03/14/2026
155.79
03/13/2026
-0.23%
-0.36
155.41
11,200
155.42
8,700
 +1.42%
USD | US87256C1018
194.57
03/14/2026
201.27
03/13/2026
-3.33%
-6.70
194.48
6,900
194.49
3,200
 -3.70%
USD | US8923561067
47.24
03/14/2026
48.10
03/13/2026
-1.79%
-0.86
47.24
1,600
47.25
100
 -3.82%
USD | IE00BK9ZQ967
422.40
03/14/2026
421.82
03/13/2026
+0.14%
+0.58
422.40
2,840
422.41
1,720
 +8.38%
USD | US8936411003
1,214.66
03/14/2026
1,225.95
03/13/2026
-0.92%
-11.29
1,214.87
1,300
1,214.88
20
 -7.81%
USD | US89417E1091
302.49
03/14/2026
302.01
03/13/2026
+0.16%
+0.48
302.54
11,200
302.55
5,440
 +4.12%
USD | US8962391004
66.465
03/14/2026
66.16
03/13/2026
+0.46%
+0.305
66.45
600
66.47
800
 -15.56%
USD | US89832Q1094
43.83
03/14/2026
44.37
03/13/2026
-1.22%
-0.54
43.84
24,700
43.85
9,200
 -9.84%
USD | US88262P1021
531.13
03/14/2026
528.97
03/13/2026
+0.41%
+2.16
531.35
1,880
531.36
120
 +84.17%
USD | US9022521051
349.79
03/14/2026
345.52
03/13/2026
+1.24%
+4.27
349.86
2,640
349.87
3,480
 -23.89%
USD | US9024941034
60.32
03/14/2026
61.03
03/13/2026
-1.16%
-0.71
60.32
24,400
60.33
700
 +4.11%
USD | US90353T1007
73.33
03/14/2026
72.97
03/13/2026
+0.49%
+0.36
73.34
23,400
73.35
9,000
 -10.70%
USD | US9026531049
35.41
03/14/2026
36.04
03/13/2026
-1.75%
-0.63
35.41
38,900
35.42
2,100
 -1.74%
USD | US90384S3031
535.72
03/14/2026
624.70
03/13/2026
-14.24%
-88.98
535.59
80
535.74
80
 +3.25%
USD | US9078181081
242.44
03/14/2026
244.10
03/13/2026
-0.68%
-1.66
242.26
100
242.27
6,000
 +5.52%
USD | US9100471096
86.60
03/14/2026
86.53
03/13/2026
+0.08%
+0.07
86.61
2,600
86.63
600
 -22.62%
USD | US9113631090
737.22
03/14/2026
733.82
03/13/2026
+0.46%
+3.40
736.68
240
736.69
6,440
 -9.33%
USD | US91324P1021
282.09
03/14/2026
277.05
03/13/2026
+1.82%
+5.04
281.92
2,120
281.96
9,840
 -16.07%
USD | US9139031002
192.42
03/14/2026
190.49
03/13/2026
+1.01%
+1.93
192.43
4,900
192.44
600
 -12.63%
USD | US9029733048
51.00
03/14/2026
51.48
03/13/2026
-0.93%
-0.48
51.01
26,900
51.02
8,000
 -3.52%
USD | US9113121068
97.21
03/14/2026
97.89
03/13/2026
-0.69%
-0.68
97.21
21,100
97.22
1,200
 -1.31%
USD | US91913Y1001
230.59
03/14/2026
235.81
03/13/2026
-2.21%
-5.22
230.74
38,200
230.75
500
 +44.86%
USD | US92276F1003
86.56
03/14/2026
86.20
03/13/2026
+0.42%
+0.36
86.57
47,500
86.58
8,600
 +11.40%
USD | US92338C1036
90.20
03/14/2026
89.76
03/13/2026
+0.49%
+0.44
90.18
1,200
90.19
9,900
 -10.04%
USD | US92343E1029
238.60
03/14/2026
235.15
03/13/2026
+1.47%
+3.45
238.57
40
238.61
320
 -3.21%
USD | US92345Y1064
201.22
03/14/2026
198.04
03/13/2026
+1.61%
+3.18
201.17
320
201.23
520
 -11.47%
USD | US92343V1044
51.38
03/14/2026
50.63
03/13/2026
+1.48%
+0.75
51.36
5,200
51.37
76,400
 +24.31%
USD | US92532F1003
469.34
03/14/2026
478.13
03/13/2026
-1.84%
-8.79
469.23
40
469.50
1,160
 +5.46%
USD | US92556V1061
13.51
03/14/2026
13.80
03/13/2026
-2.10%
-0.29
13.50
43,400
13.51
26,300
 +10.84%
USD | US9256521090
28.42
03/14/2026
28.68
03/13/2026
-0.91%
-0.26
28.41
19,800
28.42
2,400
 +1.99%
USD | US92826C8394
307.14
03/14/2026
306.50
03/13/2026
+0.21%
+0.64
307.23
14,680
307.24
1,800
 -12.61%
USD | US92840M1027
158.95
03/14/2026
159.58
03/13/2026
-0.39%
-0.63
159.01
4,500
159.02
600
 -1.08%
USD | US9291601097
265.42
03/14/2026
263.81
03/13/2026
+0.61%
+1.61
265.51
4,960
265.52
5,160
 -7.51%
USD | US0844231029
68.76
03/14/2026
68.70
03/13/2026
+0.09%
+0.06
68.76
28,600
68.77
700
 -2.03%
USD | US9311421039
126.52
03/14/2026
125.33
03/13/2026
+0.95%
+1.19
126.54
1,300
126.55
4,400
 +12.49%
USD | US2546871060
99.29
03/14/2026
99.43
03/13/2026
-0.14%
-0.14
99.29
29,200
99.30
4,300
 -12.60%
USD | US9344231041
27.14
03/14/2026
27.43
03/13/2026
-1.06%
-0.29
27.14
34,200
27.15
2,800
 -4.82%
USD | US94106L1098
238.53
03/14/2026
237.665001
03/13/2026
-0.03%
-0.08
238.44
1,300
238.54
7,300
 +8.60%
USD | US9418481035
286.57
03/14/2026
283.32
03/13/2026
+1.15%
+3.25
286.41
800
286.42
560
 -25.41%
USD | US92939U1060
117.35
03/14/2026
115.05
03/13/2026
+2.00%
+2.30
117.35
17,600
117.36
2,100
 +9.09%
USD | US9497461015
74.10
03/14/2026
75.25
03/13/2026
-1.53%
-1.15
74.11
32,000
74.12
3,800
 -19.26%
USD | US95040Q1040
207.82
03/14/2026
206.20
03/13/2026
+0.79%
+1.62
207.84
4,600
207.85
900
 +11.09%
USD | US9553061055
235.46
03/14/2026
231.09
03/13/2026
+1.89%
+4.37
235.53
1,680
235.54
7,120
 -16.01%
USD | US9581021055
272.29
03/14/2026
261.18
03/13/2026
+4.25%
+11.11
272.29
1,400
272.41
200
 +51.61%
USD | US9297401088
236.76
03/14/2026
240.36
03/13/2026
-1.50%
-3.60
236.59
300
236.61
400
 +12.61%
USD | US9621661043
23.46
03/14/2026
23.03
03/13/2026
+1.87%
+0.43
23.46
4,900
23.47
123,900
 -2.79%
USD | US9694571004
73.34
03/14/2026
72.995
03/13/2026
-0.24%
-0.18
73.33
7,000
73.34
27,800
 +22.31%
USD | US9699041011
179.99
03/14/2026
179.30
03/13/2026
+0.38%
+0.69
180.03
4,000
180.04
1,200
 +0.40%
USD | IE00BDB6Q211
289.54
03/14/2026
286.63
03/13/2026
+1.02%
+2.91
289.48
120
289.54
2,040
 -12.77%
USD | US98138H1014
133.09
03/14/2026
134.14
03/13/2026
-0.78%
-1.05
133.07
400
133.08
600
 -37.55%
USD | US3848021040
1,073.94
03/14/2026
1,082.18
03/13/2026
-0.76%
-8.24
1,074.83
280
1,074.84
80
 +7.25%
USD | US9831341071
100.43
03/14/2026
98.79
03/13/2026
+1.66%
+1.64
100.40
500
100.43
6,300
 -17.90%
USD | US98389B1008
81.91
03/14/2026
80.82
03/13/2026
+1.35%
+1.09
81.90
1,400
81.91
600
 +9.42%
USD | US98419M1009
119.88
03/14/2026
120.02
03/13/2026
-0.12%
-0.14
119.85
1,700
119.86
3,000
 -11.87%
USD | US9884981013
160.40
03/14/2026
158.46
03/13/2026
+1.22%
+1.94
160.42
15,200
160.43
1,500
 +4.75%
USD | US9892071054
202.72
03/14/2026
204.05
03/13/2026
-0.65%
-1.33
202.70
240
202.82
240
 -15.97%
USD | US98956P1021
93.20
03/14/2026
92.59
03/13/2026
+0.66%
+0.61
93.19
900
93.23
10,800
 +2.97%
USD | US98978V1035
115.62
03/14/2026
115.46
03/13/2026
+0.14%
+0.16
115.62
100
115.63
4,100
 -8.23%