S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 19:35:12
Day high
11/09/2026 - 18:34:01
Day low
11/09/2026 - 15:30:01
YTD %
7,546.42
+169.56 ( +2.30% )
7,552.46
7,422.24
+10.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,546.42
19:35:12
7,376.86
11/06/2026
+2.30%
+169.56
7,544.90
-
7,548.02
-
 +10.24%
USD | US88579Y1010
190.00
19:30:08
187.77
11/05/2026
+1.19%
+2.23
189.94
200
190.04
200
 +17.28%
USD | US3635761097
282.44
19:27:53
288.11
11/05/2026
-1.97%
-5.67
282.22
300
282.60
200
 +11.33%
USD | US8318652091
65.29
19:30:04
66.57
11/05/2026
-1.92%
-1.28
65.28
300
65.33
300
 -0.46%
USD | US0028241000
110.62
19:30:03
113.60
11/05/2026
-2.62%
-2.98
110.58
100
110.63
200
 -9.33%
USD | US00287Y1091
294.14
19:30:11
288.24
11/05/2026
+2.05%
+5.90
294.12
40
294.18
160
 +26.15%
USD | IE00B4BNMY34
258.18
19:28:58
265.16
11/05/2026
-2.63%
-6.98
258.08
500
258.29
100
 -1.17%
USD | US00724F1012
239.02
19:29:06
239.30
11/07/2026
-0.12%
-0.28
238.99
40
239.13
40
 -31.63%
USD | US0079031078
504.72
19:30:10
449.04
11/07/2026
+12.40%
+55.68
504.48
40
504.68
40
 +109.68%
USD | US00130H1059
14.92
19:24:13
14.89
11/05/2026
+0.20%
+0.03
14.92
34,000
14.93
21,100
 +3.84%
USD | US0010551028
125.73
19:28:47
126.24
11/05/2026
-0.40%
-0.51
125.72
300
125.78
100
 +14.48%
USD | US00846U1016
179.18
19:30:12
171.78
11/05/2026
+4.31%
+7.40
178.79
100
179.27
100
 +26.24%
USD | US0091581068
312.25
19:29:54
309.49
11/05/2026
+0.89%
+2.76
312.17
40
312.42
40
 +25.29%
USD | US0090661010
192.71
19:30:09
189.99
11/07/2026
+1.43%
+2.72
192.65
300
192.77
200
 +39.99%
USD | US00971T1016
79.95
19:30:09
83.09
11/07/2026
-3.78%
-3.14
79.84
100
79.99
100
 -4.77%
USD | US0126531013
98.38
19:27:10
98.37
11/05/2026
+0.01%
+0.01
98.28
200
98.39
200
 -30.45%
USD | US0152711091
46.42
19:29:11
45.17
11/05/2026
+2.77%
+1.25
46.40
400
46.46
100
 -7.70%
USD | US0162551016
174.52
19:29:10
166.00
11/07/2026
+5.13%
+8.52
174.22
100
174.62
100
 +6.31%
USD | IE00BFRT3W74
190.93
19:27:17
187.14
11/05/2026
+2.03%
+3.79
190.85
200
191.15
100
 +17.54%
USD | US0188021085
73.56
19:29:57
72.67
11/07/2026
+1.22%
+0.89
73.54
800
73.57
200
 +11.78%
USD | US0200021014
252.25
19:27:56
266.72
11/05/2026
-5.43%
-14.47
252.10
100
252.53
100
 +28.14%
USD | US02079K1079
287.52
19:30:05
283.93
11/07/2026
+1.26%
+3.59
287.51
280
287.59
120
 -9.52%
USD | US02079K3059
289.57
19:30:12
284.78
11/07/2026
+1.68%
+4.79
289.58
80
289.61
40
 -9.02%
USD | US02209S1033
75.65
19:28:51
77.58
11/05/2026
-2.49%
-1.93
75.65
200
75.70
100
 +34.55%
USD | US0255371017
127.98
19:30:00
126.53
11/07/2026
+1.15%
+1.45
127.94
100
127.98
100
 +9.73%
USD | US0231351067
267.89
19:30:12
259.30
11/07/2026
+3.31%
+8.59
267.88
840
267.90
40
 +12.34%
USD | JE00BV7DQ550
46.02
19:30:09
45.84
11/05/2026
+0.39%
+0.18
46.01
100
46.03
300
 +9.93%
USD | US03027X1000
190.24
19:29:58
193.99
11/05/2026
-1.93%
-3.75
190.21
100
190.29
100
 +10.49%
USD | US0304201033
150.50
19:29:38
152.42
11/05/2026
-1.26%
-1.92
150.50
400
150.58
100
 +16.80%
USD | US0236081024
114.59
19:30:10
112.81
11/05/2026
+1.58%
+1.78
114.57
100
114.63
100
 +12.97%
USD | US0258161092
325.70
19:30:05
324.97
11/05/2026
+0.22%
+0.73
325.59
40
325.84
40
 -12.16%
USD | US0268747849
79.83
19:29:26
80.93
11/05/2026
-1.36%
-1.10
79.82
100
79.86
100
 -5.40%
USD | US03076C1062
520.09
19:24:10
509.32
11/05/2026
+2.11%
+10.77
520.17
40
520.85
80
 +3.87%
USD | US0311001004
240.24
19:27:49
222.99
11/05/2026
+7.74%
+17.25
240.21
200
240.40
100
 +8.61%
USD | US0311621009
465.00
19:29:16
460.42
11/07/2026
+0.99%
+4.58
464.98
40
465.36
80
 +40.67%
USD | US0320951017
80.63
19:30:12
71.64
11/05/2026
+12.55%
+8.99
80.57
100
80.63
100
 +6.02%
USD | US0326541051
390.21
19:30:03
363.56
11/07/2026
+7.33%
+26.65
390.20
160
390.45
40
 +34.06%
USD | IE00BLP1HW54
339.23
19:29:06
344.40
11/05/2026
-1.50%
-5.17
339.00
120
339.31
120
 -2.40%
USD | US03743Q1085
44.78
19:29:48
44.63
11/07/2026
+0.34%
+0.15
44.78
600
44.79
100
 +82.46%
USD | US03769M1062
122.33
19:29:05
117.27
11/05/2026
+4.31%
+5.06
122.26
100
122.36
200
 -18.99%
USD | US0378331005
349.13
19:30:10
342.37
11/07/2026
+1.97%
+6.76
349.10
40
349.13
40
 +25.94%
USD | US0382221051
370.75
19:29:47
332.715
11/07/2026
+11.43%
+38.035
370.75
160
370.99
120
 +29.47%
USD | US03831W1080
405.00
19:29:09
391.22
11/07/2026
+3.52%
+13.78
404.91
440
405.18
120
 -41.94%
USD | JE00BTDN8H13
40.30
19:28:58
40.85
11/05/2026
-1.35%
-0.55
40.28
100
40.29
200
 -37.89%
USD | BMG0450A1053
107.66
19:28:56
107.28
11/07/2026
+0.35%
+0.38
107.65
200
107.71
200
 +11.84%
USD | US0394831020
70.19
19:29:52
70.47
11/05/2026
-0.40%
-0.28
70.16
100
70.20
400
 +22.58%
USD | US03990B1017
139.905
19:30:06
133.72
11/05/2026
+4.63%
+6.185
139.79
200
140.02
200
 -17.27%
USD | US0404132054
186.16
19:30:01
159.16
11/05/2026
+16.96%
+27.00
186.07
100
186.19
100
 +21.47%
USD | US04621X1081
315.82
19:26:26
306.87
11/05/2026
+2.92%
+8.95
315.67
40
316.00
160
 +27.41%
USD | US00206R1023
21.695
19:29:53
21.82
11/05/2026
-0.57%
-0.125
21.69
3,900
21.70
1,200
 -12.16%
USD | US0495601058
174.06
19:26:39
175.00
11/05/2026
-0.54%
-0.94
174.04
300
174.10
200
 +4.40%
USD | US0527691069
264.06
19:26:17
261.72
11/07/2026
+0.89%
+2.34
263.95
100
264.41
100
 -11.58%
USD | US0530151036
303.32
19:28:45
303.35
11/07/2026
-0.01%
-0.03
303.23
40
303.39
40
 +17.93%
USD | US0533321024
3,273.38
19:27:08
3,308.97
11/05/2026
-1.08%
-35.59
3,273.10
10
3,277.41
20
 -2.43%
USD | US0536111091
189.99
19:27:05
189.70
11/05/2026
+0.15%
+0.29
189.83
100
190.50
100
 +4.30%
USD | US05464C1018
303.65
19:30:12
313.00
11/07/2026
-2.99%
-9.35
303.14
40
303.80
200
 -44.89%
USD | US05722G1004
48.93
19:30:10
47.87
11/07/2026
+2.21%
+1.06
48.89
400
48.91
200
 +5.12%
USD | US0584981064
67.54
19:30:00
66.91
11/05/2026
+0.94%
+0.63
67.52
300
67.58
100
 +26.32%
USD | US0605051046
50.78
19:29:51
49.76
11/05/2026
+2.05%
+1.02
50.77
2,700
50.78
1,200
 -9.53%
USD | US0640581007
152.24
19:28:28
147.49
11/05/2026
+3.22%
+4.75
152.07
100
152.24
100
 +27.05%
USD | US0718131099
26.41
19:30:09
25.65
11/05/2026
+2.96%
+0.76
26.41
500
26.42
900
 +34.22%
USD | US0758871091
216.10
19:29:36
213.55
11/05/2026
+1.19%
+2.55
215.68
100
216.13
100
 +10.04%
USD | US0846707026
573.40
19:30:02
572.33
11/05/2026
+0.19%
+1.07
573.29
40
573.69
40
 +13.86%
USD | US0865161014
106.33
19:27:53
99.40
11/05/2026
+6.97%
+6.93
106.29
100
106.36
100
 +48.51%
USD | US09073M1045
72.865
19:29:08
72.78
11/07/2026
+0.12%
+0.085
72.86
6,500
72.87
5,200
 +23.75%
USD | US09062X1037
260.29
19:30:00
248.35
11/07/2026
+4.81%
+11.94
260.11
100
260.66
100
 +41.12%
USD | US09290D1019
1,222.26
19:29:34
1,170.67
11/05/2026
+4.41%
+51.59
1,221.61
30
1,222.39
20
 +9.37%
USD | US09260D1072
124.55
19:28:59
119.82
11/05/2026
+3.95%
+4.73
124.43
100
124.62
100
 -22.27%
USD | US8522341036
88.67
19:30:07
84.04
11/05/2026
+5.51%
+4.63
88.65
100
88.68
100
 +29.11%
USD | US0937121079
194.62
19:30:05
167.52
11/05/2026
+16.18%
+27.10
194.56
80
194.68
40
 +92.80%
USD | US0970231058
173.19
19:29:34
172.50
11/05/2026
+0.40%
+0.69
173.14
100
173.25
100
 -20.55%
USD | US09857L1089
161.66
19:29:08
160.665
11/07/2026
+0.62%
+0.995
161.60
100
161.78
200
 -25.00%
USD | US1011371077
43.98
19:30:10
44.64
11/05/2026
-1.48%
-0.66
43.96
600
43.98
100
 -53.18%
USD | US11133T1034
192.11
19:27:40
193.92
11/05/2026
-0.93%
-1.81
191.97
100
192.26
100
 -13.11%
USD | US1101221083
62.60
19:30:09
63.13
11/05/2026
-0.84%
-0.53
62.60
100
62.61
300
 +17.04%
USD | US11135F1012
319.305
19:30:10
293.69
11/07/2026
+8.72%
+25.615
319.23
40
319.32
40
 -15.14%
USD | US1152361010
71.56
19:30:09
74.38
11/05/2026
-3.79%
-2.82
71.52
300
71.56
100
 -6.68%
USD | US1156372096
30.485
19:28:13
30.96
11/05/2026
-1.53%
-0.475
30.49
200
30.53
100
 +18.80%
USD | CH1300646267
101.21
19:22:53
98.54
11/05/2026
+2.71%
+2.67
100.89
100
101.22
100
 +10.62%
USD | US1011211018
66.91
19:24:57
65.24
11/05/2026
+2.56%
+1.67
66.88
200
66.97
200
 -3.32%
USD | US12541W2098
128.83
19:28:14
125.33
11/07/2026
+2.79%
+3.50
128.71
100
128.84
200
 -22.04%
USD | US1273871087
336.06
19:29:44
319.92
11/07/2026
+5.05%
+16.14
335.95
80
336.19
120
 +2.35%
USD | US1331311027
100.41
19:28:23
103.71
11/05/2026
-3.18%
-3.30
100.33
100
100.50
100
 -5.79%
USD | US14040H1059
201.415
19:29:39
203.84
11/05/2026
-1.19%
-2.425
201.19
100
201.47
100
 -15.89%
USD | US14149Y1082
274.78
19:28:46
267.82
11/05/2026
+2.60%
+6.96
274.72
100
275.00
100
 +30.33%
USD | BMG2004J1036
30.75
19:29:15
29.59
11/05/2026
+3.92%
+1.16
30.74
300
30.75
1,000
 -
USD | US14448C1045
53.92
19:30:12
53.21
11/05/2026
+1.33%
+0.71
53.90
300
53.93
200
 +0.70%
USD | US1468691027
75.64
19:29:51
72.08
11/05/2026
+4.94%
+3.56
75.61
200
75.68
300
 -14.60%
USD | US1475281036
685.81
19:29:44
687.64
11/07/2026
-0.27%
-1.83
685.11
80
686.51
40
 +24.41%
USD | US1491231015
594.36
19:29:05
553.64
11/05/2026
+7.35%
+40.72
594.21
40
594.51
40
 -3.36%
USD | US12503M1080
356.62
19:21:50
352.79
11/05/2026
+1.09%
+3.83
354.11
80
356.95
40
 +40.46%
USD | US12504L1098
139.91
19:30:02
136.35
11/05/2026
+2.61%
+3.56
139.82
100
139.99
100
 -15.20%
USD | US12514G1085
163.73
19:29:41
157.00
11/07/2026
+4.29%
+6.73
163.42
200
163.75
200
 +15.27%
USD | US03073E1055
346.97
19:30:06
339.68
11/05/2026
+2.15%
+7.29
346.94
120
347.29
40
 +0.57%
USD | US15135B1017
69.44
19:28:58
74.17
11/05/2026
-6.38%
-4.73
69.40
100
69.47
100
 +80.24%
USD | US15189T1079
40.95
19:29:39
39.97
11/05/2026
+2.45%
+0.98
40.95
600
40.96
600
 +4.25%
USD | US1252691001
120.14
19:26:36
118.57
11/05/2026
+1.32%
+1.57
119.96
200
120.07
300
 +53.31%
USD | US1598641074
355.36
19:29:52
313.02
11/05/2026
+13.53%
+42.34
355.38
40
356.01
80
 +56.92%
USD | US8085131055
93.24
19:29:50
92.58
11/05/2026
+0.71%
+0.66
93.18
100
93.22
200
 -7.34%
USD | US16119P1084
119.82
19:29:24
118.07
11/07/2026
+1.48%
+1.75
119.72
100
119.81
200
 -43.44%
USD | US1667641005
210.90
19:30:02
212.93
11/05/2026
-0.95%
-2.03
210.88
100
210.92
500
 +39.71%
USD | US1696561059
35.90
19:30:01
35.40
11/05/2026
+1.41%
+0.50
35.90
1,000
35.91
400
 -4.32%
USD | CH0044328745
364.30
19:29:39
371.63
11/05/2026
-1.97%
-7.33
364.30
280
364.43
40
 +19.07%
USD | US1713401024
111.45
19:29:58
111.33
11/05/2026
+0.11%
+0.12
111.44
200
111.60
100
 +32.77%
USD | US1717793095
270.33
19:30:07
230.81
11/05/2026
+17.12%
+39.52
269.94
40
270.45
40
 -1.31%
USD | US1720621010
186.85
19:22:33
185.48
11/07/2026
+0.74%
+1.37
186.86
100
186.93
200
 +13.57%
USD | US1729081059
223.52
19:29:58
222.36
11/07/2026
+0.52%
+1.16
223.44
400
223.69
200
 +18.23%
USD | US17275R1023
98.37
19:30:07
93.85
11/07/2026
+4.82%
+4.52
98.36
100
98.39
200
 +21.84%
USD | US1729674242
121.93
19:29:30
118.45
11/05/2026
+2.94%
+3.48
121.93
100
122.02
100
 +1.51%
USD | US1746101054
65.67
19:30:12
63.83
11/05/2026
+2.88%
+1.84
65.66
200
65.68
100
 +9.28%
USD | US1890541097
104.29
19:29:38
99.70
11/05/2026
+4.60%
+4.59
104.22
100
104.33
200
 -1.12%
USD | US12572Q1058
305.02
19:28:08
305.89
11/07/2026
-0.28%
-0.87
304.88
40
305.07
240
 +12.01%
USD | US1258961002
69.765
19:29:38
70.68
11/05/2026
-1.29%
-0.915
69.77
100
69.80
100
 +1.07%
USD | US21037T1097
274.45
19:30:01
249.95
11/07/2026
+9.80%
+24.50
274.22
120
274.59
40
 -29.25%
USD | US1912161007
95.795
19:30:00
95.73
11/05/2026
+0.07%
+0.065
95.79
500
95.80
100
 +36.93%
USD | US1924461023
64.01
19:29:16
64.72
11/07/2026
-1.10%
-0.71
63.99
300
64.02
100
 -22.02%
USD | US19247G1076
228.05
19:30:08
169.76
11/05/2026
+34.34%
+58.29
227.93
40
228.16
40
 -8.02%
USD | US19260Q1076
136.385
19:30:02
134.76
11/07/2026
+1.21%
+1.625
136.23
100
136.41
100
 -40.41%
USD | US1941621039
98.09
19:29:52
98.69
11/05/2026
-0.61%
-0.60
98.09
300
98.17
200
 +24.89%
USD | US20030N1019
24.475
19:30:09
24.39
11/07/2026
+0.35%
+0.085
24.47
2,200
24.48
4,900
 -13.08%
USD | US1999081045
1,106.79
19:30:10
964.94
11/05/2026
+14.70%
+141.85
1,105.03
30
1,106.97
50
 +3.39%
USD | US20825C1045
135.55
19:29:55
135.46
11/05/2026
+0.07%
+0.09
135.52
200
135.57
200
 +44.71%
USD | US2091151041
119.35
19:28:12
121.44
11/05/2026
-1.72%
-2.09
119.40
100
119.45
100
 +22.27%
USD | US21036P1084
145.55
19:28:10
144.56
11/05/2026
+0.68%
+0.99
145.45
100
145.67
100
 +4.78%
USD | US2166485019
63.65
19:29:47
62.36
11/07/2026
+2.07%
+1.29
63.65
200
63.68
300
 -23.91%
USD | US2172041061
32.51
19:29:47
31.95
11/07/2026
+1.75%
+0.56
32.51
2,100
32.52
900
 -18.39%
USD | US2193501051
114.84
19:28:56
103.43
11/05/2026
+11.03%
+11.41
114.83
100
114.96
100
 +18.12%
USD | US2199481068
455.60
19:26:16
447.00
11/05/2026
+1.92%
+8.60
455.54
40
456.45
40
 +48.54%
USD | US22160N1090
31.10
19:30:02
30.55
11/07/2026
+1.80%
+0.55
31.10
100
31.11
300
 -54.57%
USD | US22160K1051
1,058.86
19:30:00
1,053.56
11/07/2026
+0.50%
+5.30
1,058.62
40
1,059.09
40
 +22.17%
USD | IE0001827041
98.43
19:30:01
95.45
11/05/2026
+3.12%
+2.98
98.40
100
98.50
100
 -23.52%
USD | US22822V1017
88.80
19:30:01
90.95
11/05/2026
-2.36%
-2.15
88.75
100
88.84
200
 +2.34%
USD | US22788C1053
223.72
19:30:02
216.90
11/07/2026
+3.14%
+6.82
223.61
400
223.77
100
 +85.08%
USD | US1264081035
50.05
19:29:49
49.12
11/07/2026
+1.89%
+0.93
50.04
700
50.05
300
 +35.50%
USD | US2310211063
464.20
19:30:11
448.58
11/05/2026
+3.48%
+15.62
463.96
40
464.20
40
 -12.12%
USD | US1266501006
85.15
19:30:09
81.33
11/05/2026
+4.70%
+3.82
85.15
200
85.18
100
 +2.48%
USD | US23331A1097
156.08
19:30:12
157.63
11/05/2026
-0.98%
-1.55
156.08
100
156.27
100
 +9.44%
USD | US2358511028
234.76
19:27:33
226.34
11/05/2026
+3.72%
+8.42
234.84
100
235.00
200
 -1.13%
USD | US2371941053
231.00
19:21:51
228.67
11/05/2026
+1.02%
+2.33
230.95
100
231.37
200
 +24.26%
USD | US23804L1035
179.01
19:29:58
179.04
11/07/2026
-0.02%
-0.03
178.93
200
179.09
600
 +31.66%
USD | US23918K1088
187.18
19:30:10
194.82
11/05/2026
-3.92%
-7.64
187.83
100
188.23
100
 +71.48%
USD | US2435371073
90.28
19:29:52
87.74
11/05/2026
+2.89%
+2.54
90.26
200
90.30
400
 -15.37%
USD | US2441991054
696.29
19:30:10
663.31
11/05/2026
+4.97%
+32.98
696.08
40
696.65
40
 +42.47%
USD | US24703L2025
347.98
19:30:10
316.91
11/05/2026
+9.80%
+31.07
347.83
40
348.09
40
 +151.76%
USD | US2473617023
90.88
19:29:38
85.36
11/05/2026
+6.47%
+5.52
90.87
100
90.90
100
 +23.00%
USD | US25179M1036
42.305
19:30:09
42.88
11/05/2026
-1.34%
-0.575
42.30
400
42.31
400
 +17.06%
USD | US2521311074
80.365
19:29:42
79.41
11/07/2026
+1.20%
+0.955
80.31
200
80.40
100
 +19.65%
USD | US25278X1090
176.85
19:28:49
178.96
11/07/2026
-1.18%
-2.11
176.79
200
176.96
100
 +19.04%
USD | US2538681030
180.53
19:30:00
174.67
11/05/2026
+3.35%
+5.86
180.57
100
180.85
200
 +12.90%
USD | US2566771059
136.79
19:27:40
138.00
11/05/2026
-0.88%
-1.21
136.68
300
137.07
100
 +3.94%
USD | US2567461080
137.85
19:29:37
131.14
11/07/2026
+5.12%
+6.71
137.82
500
137.99
100
 +6.61%
USD | US25746U1097
68.66
19:30:12
69.64
11/05/2026
-1.41%
-0.98
68.66
100
68.67
400
 +18.86%
USD | US25754A2015
335.67
19:29:56
334.28
11/07/2026
+0.42%
+1.39
335.55
120
336.03
40
 -19.80%
USD | US25809K1051
180.36
19:29:17
179.67
11/07/2026
+0.38%
+0.69
180.15
200
180.44
1,200
 -20.67%
USD | US2600031080
213.11
19:30:10
202.56
11/05/2026
+5.21%
+10.55
213.11
100
214.21
100
 +3.75%
USD | US2605571031
31.14
19:30:01
31.98
11/05/2026
-2.63%
-0.84
31.12
2,400
31.15
400
 +36.78%
USD | US2333311072
139.43
19:25:40
134.87
11/05/2026
+3.38%
+4.56
139.34
100
139.52
100
 +4.57%
USD | US26441C2044
128.99
19:28:44
130.08
11/05/2026
-0.84%
-1.09
129.00
100
129.05
100
 +10.98%
USD | US26614N2018
154.47
19:27:45
144.93
11/05/2026
+6.58%
+9.54
154.45
100
154.68
100
 +20.17%
USD | IE00B8KQN827
360.98
19:29:06
327.02
11/05/2026
+10.38%
+33.96
360.77
40
361.18
80
 +2.67%
USD | US2786421030
121.73
19:29:35
121.96
11/07/2026
-0.19%
-0.23
121.70
100
121.81
100
 +40.02%
USD | US2787681061
99.73
19:29:05
94.62
11/07/2026
+5.40%
+5.11
99.73
300
99.86
100
 -12.95%
USD | US2788651006
308.12
19:30:12
305.83
11/05/2026
+0.75%
+2.29
308.12
40
308.46
80
 +16.50%
USD | US2810201077
60.42
19:30:01
60.88
11/05/2026
-0.76%
-0.46
60.40
100
60.44
100
 +1.43%
USD | US28176E1082
104.97
19:30:12
100.82
11/05/2026
+4.12%
+4.15
104.94
200
105.06
200
 +18.26%
USD | US0367521038
422.64
19:29:57
432.00
11/05/2026
-2.17%
-9.36
422.37
80
422.71
40
 +23.23%
USD | US5324571083
1,411.49
19:30:06
1,364.73
11/05/2026
+3.43%
+46.76
1,410.71
40
1,412.61
10
 +26.99%
USD | US29084Q1004
648.19
19:28:32
595.32
11/05/2026
+8.88%
+52.87
648.09
40
649.37
40
 -2.69%
USD | US2910111044
170.99
19:29:58
162.61
11/05/2026
+5.15%
+8.38
170.86
100
171.13
100
 +22.52%
USD | US29364G1031
112.36
19:28:04
110.30
11/05/2026
+1.87%
+2.06
112.34
100
112.39
100
 +19.33%
USD | US26875P1012
147.85
19:29:43
144.89
11/05/2026
+2.04%
+2.96
147.81
200
147.90
100
 +37.98%
USD | US26884L1098
49.79
19:30:12
50.62
11/05/2026
-1.64%
-0.83
49.76
100
49.79
400
 -5.56%
USD | US2944291051
190.75
19:26:47
193.84
11/05/2026
-1.59%
-3.09
190.70
100
190.88
100
 -10.66%
USD | US29444U7000
1,066.51
19:29:55
1,012.71
11/07/2026
+5.31%
+53.80
1,065.92
10
1,067.03
30
 +32.18%
USD | US29530P1021
270.28
19:04:45
273.07
11/07/2026
-1.02%
-2.79
270.07
100
271.28
100
 -4.74%
USD | US2971781057
276.98
19:28:54
271.34
11/05/2026
+2.08%
+5.64
276.93
40
277.11
80
 +3.69%
USD | US5184391044
114.64
19:28:56
107.65
11/05/2026
+6.49%
+6.99
114.57
100
114.70
400
 +2.80%
USD | BMG3223R1088
413.70
19:28:37
417.79
11/05/2026
-0.98%
-4.09
413.37
40
413.82
40
 +23.11%
USD | US30034W1062
88.50
19:30:12
87.54
11/07/2026
+1.10%
+0.96
88.50
200
88.51
100
 +20.76%
USD | US74624M1027
103.99
19:29:04
93.44
11/05/2026
+11.29%
+10.55
103.89
200
104.17
100
 +39.44%
USD | US30040W1080
70.30
19:29:52
71.92
11/05/2026
-2.25%
-1.62
70.29
100
70.31
200
 +6.82%
USD | US30161N1019
45.865
19:29:13
45.62
11/07/2026
+0.54%
+0.245
45.87
200
45.88
300
 +4.66%
USD | US1651677353
85.22
19:29:36
84.60
11/07/2026
+0.73%
+0.62
85.15
500
85.25
100
 -23.34%
USD | US30212P3038
256.57
19:28:42
259.24
11/07/2026
-1.03%
-2.67
256.25
40
256.64
120
 -8.50%
USD | US3021301094
187.67
19:28:31
188.87
11/05/2026
-0.64%
-1.20
187.50
100
187.69
200
 +26.75%
USD | US30225T1025
162.23
19:30:10
160.12
11/05/2026
+1.32%
+2.11
162.23
100
162.40
100
 +22.96%
USD | US30233Q1085
164.47
19:30:12
165.30
11/05/2026
-0.50%
-0.83
164.48
100
164.54
100
 -
USD | US3156161024
318.74
19:29:29
310.84
11/07/2026
+2.54%
+7.90
318.54
120
319.00
240
 +21.77%
USD | US3030751057
326.89
19:27:38
340.47
11/05/2026
-3.99%
-13.58
326.76
40
327.28
40
 +17.33%
USD | US3032501047
714.95
19:28:40
707.40
11/05/2026
+1.07%
+7.55
714.42
40
720.36
40
 -58.16%
USD | US3119001044
54.82
19:29:18
52.99
11/07/2026
+3.45%
+1.83
54.80
100
54.83
200
 +32.05%
USD | US3137451015
113.61
19:30:10
113.24
11/05/2026
+0.33%
+0.37
113.52
100
113.61
100
 +12.34%
USD | US3143521058
129.29
19:26:58
124.41
11/05/2026
+3.92%
+4.88
128.70
100
129.43
100
 -
USD | US31428X1063
319.06
19:25:32
316.80
11/05/2026
+0.71%
+2.26
319.13
40
319.35
40
 +64.51%
USD | US31488V1070
264.42
19:30:00
235.65
11/05/2026
+12.21%
+28.77
264.33
100
264.87
100
 +5.85%
USD | US31620M1062
28.42
19:30:08
29.39
11/05/2026
-3.30%
-0.97
28.41
100
28.43
100
 -55.78%
USD | US3167731005
54.86
19:28:45
53.45
11/05/2026
+2.64%
+1.41
54.84
100
54.86
900
 +14.19%
USD | US3364331070
190.99
19:28:01
201.14
11/07/2026
-5.05%
-10.15
191.08
100
191.31
100
 -23.00%
USD | US3379321074
46.79
19:25:42
47.10
11/05/2026
-0.66%
-0.31
46.78
300
46.79
300
 +5.20%
USD | US3377381088
63.85
19:30:09
62.88
11/07/2026
+1.54%
+0.97
63.83
200
63.87
200
 -6.39%
USD | SG9999000020
78.28
19:29:06
69.775
11/07/2026
+12.19%
+8.505
78.18
100
78.30
200
 +15.48%
USD | US3453708600
12.545
19:27:51
12.53
11/05/2026
+0.12%
+0.015
12.54
13,700
12.55
9,600
 -4.50%
USD | US34959E1091
122.25
19:30:04
118.84
11/07/2026
+2.87%
+3.41
122.20
200
122.27
100
 +49.65%
USD | US34959J1088
67.46
19:28:01
65.42
11/05/2026
+3.12%
+2.04
67.46
100
67.48
100
 +18.49%
USD | US35137L1052
67.23
19:29:35
66.64
11/07/2026
+0.89%
+0.59
67.21
100
67.25
200
 -8.80%
USD | US35137L2043
60.08
19:29:23
59.50
11/07/2026
+0.97%
+0.58
59.99
300
60.11
100
 -8.36%
USD | US3546131018
36.00
19:27:52
32.21
11/05/2026
+11.77%
+3.79
36.00
200
36.01
200
 +34.83%
USD | US35671D8570
62.56
19:30:09
57.90
11/05/2026
+8.05%
+4.66
62.51
100
62.58
200
 +14.00%
USD | CH0114405324
292.44
19:28:29
286.40
11/05/2026
+2.11%
+6.04
292.39
40
292.96
80
 +41.19%
USD | US3666511072
190.30
19:28:26
198.07
11/05/2026
-3.92%
-7.77
189.92
100
190.38
100
 -21.49%
USD | US3696043013
335.04
19:30:06
314.73
11/05/2026
+6.45%
+20.31
334.96
120
335.06
80
 +2.18%
USD | US36266G1076
84.03
19:29:45
82.38
11/07/2026
+2.00%
+1.65
84.01
100
84.08
300
 +0.44%
USD | US36828A1016
823.51
19:29:55
770.51
11/05/2026
+6.88%
+53.00
823.39
40
823.86
40
 +17.89%
USD | US6687711084
29.815
19:30:01
29.79
11/07/2026
+0.08%
+0.025
29.81
300
29.82
400
 +9.56%
USD | US3687361044
190.39
19:28:29
172.33
11/05/2026
+10.48%
+18.06
190.35
100
190.59
100
 +26.37%
USD | US3703341046
35.18
19:29:59
36.46
11/05/2026
-3.51%
-1.28
35.18
600
35.19
100
 -21.59%
USD | US37045V1008
89.29
19:30:12
89.33
11/05/2026
-0.04%
-0.04
89.29
300
89.32
200
 +9.85%
USD | US3695501086
362.64
19:24:05
356.35
11/05/2026
+1.77%
+6.29
362.62
80
362.92
40
 +5.85%
USD | US3724601055
126.64
19:19:26
124.44
11/05/2026
+1.77%
+2.20
126.76
100
127.08
100
 +1.20%
USD | US3755581036
169.42
19:29:47
166.89
11/07/2026
+1.52%
+2.53
169.39
100
169.51
100
 +35.97%
USD | US3773221029
233.67
19:22:13
219.98
11/05/2026
+6.22%
+13.69
233.41
200
234.22
100
 +94.83%
USD | US37940X1028
98.21
19:29:17
94.98
11/05/2026
+3.40%
+3.23
98.11
100
98.25
100
 +22.71%
USD | US37959E1029
160.62
19:07:25
159.21
11/05/2026
+0.89%
+1.41
160.67
100
160.94
100
 +13.84%
USD | US3802371076
113.74
19:28:20
120.12
11/05/2026
-5.31%
-6.38
113.58
200
113.80
200
 -3.19%
USD | US38141G1040
905.47
19:28:54
868.95
11/05/2026
+4.20%
+36.52
905.35
80
905.99
40
 -1.14%
USD | US4062161017
31.85
19:30:02
31.92
11/05/2026
-0.22%
-0.07
31.85
600
31.86
900
 +12.95%
USD | US4165151048
135.12
19:26:44
137.09
11/05/2026
-1.44%
-1.97
135.10
600
135.15
100
 -0.52%
USD | US4180561072
121.75
19:28:56
118.91
11/07/2026
+2.39%
+2.84
121.70
300
121.80
300
 +45.01%
USD | US40412C1018
506.44
19:28:22
507.48
11/05/2026
-0.20%
-1.04
506.02
40
506.54
40
 +8.70%
USD | US42250P1030
20.75
19:29:18
20.12
11/05/2026
+3.13%
+0.63
20.74
900
20.75
700
 +25.12%
USD | US8064071025
88.04
19:29:47
86.05
11/07/2026
+2.31%
+1.99
88.01
300
88.17
100
 +13.85%
USD | US4278661081
173.77
19:26:47
177.43
11/05/2026
-2.06%
-3.66
173.68
100
173.90
100
 -2.50%
USD | US4370761029
355.42
19:30:04
349.94
11/05/2026
+1.57%
+5.48
355.25
80
355.52
80
 +1.70%
USD | US43849R1059
164.10
19:30:10
152.92
11/07/2026
+7.31%
+11.18
164.10
100
164.25
200
 -
USD | US4385162056
230.155
19:29:38
220.05
11/07/2026
+4.59%
+10.105
230.33
300
230.59
100
 +12.79%
USD | US4404521001
22.255
19:29:37
22.60
11/05/2026
-1.53%
-0.345
22.25
700
22.26
200
 -4.64%
USD | US44107P1049
25.37
19:30:00
24.62
11/07/2026
+3.05%
+0.75
25.36
800
25.37
500
 +38.86%
USD | US4432011082
216.96
19:28:00
200.90
11/05/2026
+7.99%
+16.06
216.84
400
217.03
100
 -2.01%
USD | US42824C1099
48.13
19:30:11
44.16
11/05/2026
+8.99%
+3.97
48.13
300
48.16
100
 +83.85%
USD | US40434L1052
28.76
19:29:56
29.44
11/05/2026
-2.31%
-0.68
28.75
600
28.76
300
 +32.14%
USD | US4435106079
445.56
19:29:06
418.79
11/05/2026
+6.39%
+26.77
444.96
120
445.57
40
 -5.70%
USD | US4448591028
434.29
19:29:14
411.79
11/05/2026
+5.46%
+22.50
433.61
40
434.50
40
 +60.77%
USD | US4464131063
304.06
19:23:51
289.41
11/05/2026
+5.06%
+14.65
303.73
40
305.00
80
 -14.90%
USD | US4461501045
16.04
19:29:31
15.47
11/07/2026
+3.68%
+0.57
16.03
10,100
16.04
12,300
 -10.84%
USD | US4592001014
247.80
19:29:48
247.11
11/05/2026
+0.28%
+0.69
247.63
100
247.85
100
 -16.58%
USD | US45167R1041
236.46
19:27:01
222.60
11/05/2026
+6.23%
+13.86
236.43
100
236.82
100
 +25.10%
USD | US45168D1046
700.61
19:28:47
676.04
11/07/2026
+3.63%
+24.57
700.31
80
701.29
80
 -0.07%
USD | US4523081093
289.11
19:30:12
285.41
11/05/2026
+1.30%
+3.70
289.06
40
289.21
80
 +15.88%
USD | US4523271090
219.22
19:29:56
213.13
11/07/2026
+2.86%
+6.09
219.10
100
219.40
300
 +62.50%
USD | US45337C1027
121.70
19:28:31
119.65
11/07/2026
+1.71%
+2.05
121.56
100
121.83
100
 +21.14%
USD | US45687V1061
87.495
19:29:08
81.85
11/05/2026
+6.90%
+5.645
87.40
100
87.46
100
 +3.32%
USD | US45784P1012
149.46
19:29:48
146.51
11/07/2026
+2.01%
+2.95
149.14
200
149.54
100
 -48.46%
USD | US4581401001
58.22
19:30:12
56.28
11/07/2026
+3.46%
+1.95
58.21
200
58.22
300
 +52.52%
USD | US45841N1072
77.91
19:29:57
75.82
11/07/2026
+2.76%
+2.09
77.91
300
77.97
100
 +17.90%
USD | US45866F1049
174.73
19:29:41
174.00
11/05/2026
+0.42%
+0.73
174.68
200
174.74
100
 +7.43%
USD | US4595061015
85.305
19:29:29
86.36
11/05/2026
-1.22%
-1.055
85.28
100
85.33
300
 +28.15%
USD | US4601461035
35.51
19:30:09
34.24
11/05/2026
+3.71%
+1.27
35.48
100
35.51
200
 -13.07%
USD | US4612021034
340.425
19:30:01
341.50
11/07/2026
-0.31%
-1.075
340.30
120
340.55
120
 -48.45%
USD | US46120E6023
461.65
19:30:09
452.80
11/07/2026
+1.95%
+8.85
461.61
40
461.99
80
 -20.05%
USD | BMG491BT1088
28.915
19:30:07
27.08
11/05/2026
+6.78%
+1.835
28.91
200
28.92
200
 +3.08%
USD | US46187W1071
27.33
19:28:37
27.56
11/05/2026
-0.83%
-0.23
27.33
1,100
27.34
1,100
 -0.83%
USD | US46266C1053
278.45
19:30:06
264.88
11/05/2026
+5.12%
+13.57
278.44
80
278.69
40
 +17.51%
USD | US46284V1017
112.73
19:28:56
105.50
11/05/2026
+6.85%
+7.23
112.78
200
113.04
200
 +27.19%
USD | US4456581077
224.30
19:28:05
217.55
11/07/2026
+3.10%
+6.75
224.05
400
224.39
100
 +11.94%
USD | US4663131039
252.92
19:28:12
236.36
11/05/2026
+7.01%
+16.56
252.97
40
253.39
40
 +3.66%
USD | US4262811015
173.46
19:26:44
173.23
11/07/2026
+0.13%
+0.23
173.29
200
173.66
100
 -5.07%
USD | US46982L1089
157.30
19:29:23
147.54
11/05/2026
+6.62%
+9.76
157.21
100
157.44
700
 +11.38%
USD | US8326964058
133.705
19:26:45
133.25
11/05/2026
+0.34%
+0.455
133.61
200
133.76
200
 +36.23%
USD | IE00BY7QL619
141.65
19:29:50
131.46
11/05/2026
+7.75%
+10.19
141.62
100
141.70
200
 +9.78%
USD | US4781601046
282.53
19:30:06
272.32
11/05/2026
+3.75%
+10.21
282.34
80
282.53
80
 +31.59%
USD | US46625H1005
342.76
19:29:47
337.34
11/05/2026
+1.61%
+5.42
342.70
160
342.79
40
 +4.69%
USD | US49271V1008
36.79
19:29:29
36.63
11/07/2026
+0.44%
+0.16
36.78
2,400
36.79
300
 +30.77%
USD | US4932671088
21.59
19:29:38
20.96
11/05/2026
+3.01%
+0.63
21.58
14,400
21.59
15,000
 +1.55%
USD | US49338L1035
289.42
19:30:03
260.61
11/05/2026
+11.05%
+28.81
289.02
40
289.62
40
 +28.26%
USD | US4943681035
112.185
19:29:26
108.43
11/07/2026
+3.46%
+3.755
112.17
500
112.22
1,000
 +7.47%
USD | US49446R1095
25.915
19:29:52
25.63
11/05/2026
+1.11%
+0.285
25.91
1,100
25.92
500
 +26.44%
USD | US49456B1017
30.64
19:29:46
30.19
11/05/2026
+1.49%
+0.45
30.64
1,300
30.65
1,200
 +9.82%
USD | US48251W1045
98.47
19:29:27
98.30
11/05/2026
+0.17%
+0.17
98.38
100
98.47
200
 -22.89%
USD | US4824801009
150.87
19:29:40
138.49
11/07/2026
+8.94%
+12.38
150.84
100
151.01
100
 +13.98%
USD | US5010441013
67.78
19:29:37
69.43
11/05/2026
-2.38%
-1.65
67.77
100
67.79
100
 +11.12%
USD | US5024311095
272.28
19:26:50
258.11
11/05/2026
+5.49%
+14.17
272.15
300
272.69
100
 -12.08%
USD | US5049221055
371.91
19:29:51
363.30
11/05/2026
+2.37%
+8.61
371.94
80
372.22
40
 +44.81%
USD | US5128073062
217.80
19:30:07
200.44
11/07/2026
+8.66%
+17.36
217.75
40
217.90
160
 +17.09%
USD | US5178341070
40.92
19:29:29
40.92
11/05/2026
0.00%
0.00
40.90
300
40.93
100
 -37.13%
USD | US5253271028
136.78
19:23:25
135.81
11/05/2026
+0.71%
+0.97
136.59
100
136.94
100
 -24.72%
USD | US5260571048
92.32
19:30:09
91.59
11/05/2026
+0.80%
+0.73
92.30
100
92.36
100
 -10.90%
USD | US5261071071
351.82
19:29:27
348.79
11/05/2026
+0.87%
+3.03
351.51
40
351.99
80
 -28.17%
USD | IE000S9YS762
522.08
19:28:10
515.25
11/07/2026
+1.33%
+6.83
521.89
120
522.32
40
 +20.84%
USD | US5380341090
174.29
19:29:08
181.25
11/05/2026
-3.84%
-6.96
174.04
100
174.37
200
 +27.19%
USD | US5398301094
585.87
19:29:59
576.16
11/05/2026
+1.69%
+9.71
585.55
40
586.05
40
 +19.12%
USD | US5404241086
110.04
19:20:39
111.13
11/05/2026
-0.98%
-1.09
109.90
100
110.02
600
 +5.53%
USD | US5486611073
233.90
19:27:07
227.24
11/05/2026
+2.93%
+6.66
233.75
100
233.96
100
 -5.77%
USD | US5500211090
113.64
19:29:12
110.79
11/07/2026
+2.57%
+2.85
113.64
100
113.77
100
 -46.69%
USD | US55024U1097
598.30
19:30:10
538.59
11/07/2026
+11.09%
+59.71
597.95
40
598.20
120
 +46.12%
USD | NL0009434992
59.91
19:28:58
61.63
11/05/2026
-2.79%
-1.72
59.90
200
60.05
100
 +42.33%
USD | US55261F1049
224.71
19:29:06
219.78
11/05/2026
+2.24%
+4.93
224.48
100
224.71
100
 +9.08%
USD | US56585A1025
388.21
19:30:03
377.32
11/05/2026
+2.89%
+10.89
388.10
40
388.20
120
 +132.01%
USD | US5719032022
420.42
19:29:59
416.47
11/07/2026
+0.95%
+3.95
420.40
40
420.55
80
 +34.24%
USD | US5717481023
206.74
19:27:43
209.43
11/05/2026
-1.28%
-2.69
206.66
200
206.85
100
 +12.89%
USD | US5732841060
533.10
19:25:56
527.83
11/05/2026
+1.00%
+5.27
532.71
160
533.57
40
 -15.23%
USD | US5738741041
153.875
19:30:10
141.20
11/07/2026
+8.98%
+12.675
153.78
100
153.85
100
 +66.16%
USD | US5745991068
86.27
19:30:10
83.83
11/05/2026
+2.91%
+2.44
86.27
200
86.38
100
 +32.10%
USD | US57636Q1040
659.65
19:29:59
655.92
11/05/2026
+0.57%
+3.73
659.42
40
659.75
40
 +14.90%
USD | US5797802064
48.31
19:30:00
50.06
11/05/2026
-3.50%
-1.75
48.30
100
48.31
200
 -26.50%
USD | US5801351017
282.97
19:29:47
278.04
11/05/2026
+1.77%
+4.93
282.91
200
282.99
100
 -9.03%
USD | US58155Q1031
1,067.45
19:20:14
1,072.00
11/05/2026
-0.42%
-4.55
1,066.01
40
1,067.86
40
 +30.69%
USD | IE00BTN1Y115
103.46
19:30:07
104.84
11/05/2026
-1.32%
-1.38
103.45
100
103.48
500
 +9.14%
USD | US58933Y1055
148.49
19:29:36
146.94
11/05/2026
+1.05%
+1.55
148.49
100
148.66
400
 +39.60%
USD | US30303M1027
642.23
19:30:10
610.15
11/07/2026
+5.26%
+32.08
642.15
40
642.31
40
 -7.57%
USD | US59156R1086
102.85
19:28:31
99.75
11/05/2026
+3.11%
+3.10
102.81
300
102.88
300
 +26.36%
USD | US5926881054
1,755.00
19:29:14
1,679.08
11/05/2026
+4.52%
+75.92
1,754.38
20
1,757.71
10
 +20.43%
USD | US5529531015
32.915
19:30:11
32.54
11/05/2026
+1.15%
+0.375
32.91
200
32.93
100
 -10.82%
USD | US5950171042
61.27
19:30:10
58.35
11/07/2026
+5.00%
+2.92
61.26
100
61.28
100
 -8.43%
USD | US5951121038
728.955
19:30:12
690.00
11/07/2026
+5.65%
+38.955
729.10
10
729.23
50
 +141.76%
USD | US5949181045
543.44
19:30:10
530.61
11/07/2026
+2.42%
+12.83
543.41
80
543.49
40
 +9.72%
USD | US59522J1034
120.16
19:28:36
121.69
11/05/2026
-1.26%
-1.53
120.10
100
120.23
300
 -12.40%
USD | US60770K1079
279.78
19:29:59
254.19
11/07/2026
+10.07%
+25.59
279.34
200
279.88
100
 +761.95%
USD | US6092071058
66.51
19:29:17
66.02
11/07/2026
+0.74%
+0.49
66.51
600
66.52
400
 +22.65%
USD | US6098391054
1,364.60
19:29:40
1,190.44
11/07/2026
+14.63%
+174.16
1,363.14
30
1,365.10
20
 +31.34%
USD | US61174X1090
45.375
19:30:07
45.72
11/07/2026
-0.75%
-0.345
45.37
100
45.38
600
 +19.26%
USD | US6153691059
508.98
19:25:11
515.34
11/05/2026
-1.23%
-6.36
508.81
80
509.31
40
 +0.88%
USD | US6174464486
189.28
19:29:59
182.44
11/05/2026
+3.75%
+6.84
189.26
100
189.32
100
 +2.77%
USD | US61945C1036
23.22
19:29:22
22.33
11/05/2026
+3.99%
+0.89
23.22
200
23.23
400
 -7.31%
USD | US6200763075
526.83
19:29:32
517.01
11/05/2026
+1.90%
+9.82
526.71
40
527.56
40
 +34.88%
USD | US55354G1004
649.81
19:23:54
655.91
11/05/2026
-0.93%
-6.10
649.68
80
650.71
40
 +14.32%
USD | US6311031081
108.99
19:29:29
107.12
11/07/2026
+1.75%
+1.87
108.91
200
109.03
100
 +10.29%
USD | US64110D1046
177.59
19:29:10
169.19
11/07/2026
+4.96%
+8.40
177.42
300
177.80
100
 +57.99%
USD | US64110L1061
63.48
19:30:02
63.41
11/07/2026
+0.11%
+0.07
63.47
300
63.49
200
 -32.37%
USD | US6516391066
126.05
19:30:09
119.71
11/05/2026
+5.30%
+6.34
126.03
100
126.10
100
 +19.89%
USD | US65249B1098
26.38
19:30:03
26.385
11/07/2026
-0.02%
-0.005
26.37
100
26.38
800
 +1.01%
USD | US65249B2088
28.91
19:30:03
28.96
11/07/2026
-0.17%
-0.05
28.90
200
28.93
400
 -2.26%
USD | US65339F1012
87.38
19:30:12
88.25
11/05/2026
-0.99%
-0.87
87.38
100
87.40
100
 +9.93%
USD | US6541061031
39.965
19:30:01
39.56
11/05/2026
+1.02%
+0.405
39.96
400
39.97
2,700
 -37.91%
USD | US65473P1057
45.195
19:29:47
44.44
11/05/2026
+1.70%
+0.755
45.19
400
45.20
300
 +6.42%
USD | US6556631025
323.66
19:26:32
309.86
11/07/2026
+4.45%
+13.80
323.63
40
324.16
80
 +28.88%
USD | US6558441084
326.16
19:28:27
329.25
11/05/2026
-0.94%
-3.09
326.19
40
326.46
40
 +14.04%
USD | US6658591044
177.83
19:29:42
172.76
11/07/2026
+2.93%
+5.07
177.71
200
178.07
300
 +26.48%
USD | US6668071029
539.75
19:24:34
525.25
11/05/2026
+2.76%
+14.50
540.22
40
540.78
40
 -7.88%
USD | BMG667211046
18.455
19:29:56
17.76
11/05/2026
+3.91%
+0.695
18.45
3,300
18.46
12,400
 -20.43%
USD | US6293775085
96.37
19:30:01
80.55
11/05/2026
+19.64%
+15.82
96.18
100
96.68
100
 -49.42%
USD | US6703461052
248.99
19:29:10
245.68
11/05/2026
+1.35%
+3.31
248.73
40
248.94
160
 +50.62%
USD | US67066G1040
176.21
19:30:13
186.64
11/07/2026
-5.59%
-10.43
176.25
200
176.27
100
 +0.08%
USD | US62944T1051
6,345.02
19:15:44
6,414.18
11/05/2026
-1.08%
-69.16
6,362.85
20
6,402.25
10
 -12.05%
USD | NL0009538784
258.90
19:29:40
248.29
11/07/2026
+4.27%
+10.61
258.73
100
259.13
100
 +14.39%
USD | US67103H1077
90.16
19:30:12
89.89
11/07/2026
+0.30%
+0.27
90.14
100
90.17
100
 -1.45%
USD | US6745991058
55.82
19:29:48
56.36
11/05/2026
-0.96%
-0.54
55.82
200
55.83
300
 +37.06%
USD | US6795801009
171.075
19:29:46
164.92
11/07/2026
+3.73%
+6.155
171.05
100
171.11
100
 +5.18%
USD | US6819191064
88.695
19:28:42
87.09
11/05/2026
+1.84%
+1.605
88.70
400
88.76
800
 +7.85%
USD | US6821891057
68.96
19:30:10
63.31
11/07/2026
+8.92%
+5.65
68.92
200
68.97
100
 +16.92%
USD | US30609A1097
85.89
19:29:36
86.25
11/05/2026
-0.42%
-0.36
85.89
100
85.95
100
 +17.35%
USD | US68389X1054
118.72
19:30:00
115.16
11/05/2026
+3.09%
+3.56
118.72
400
118.79
100
 -40.92%
USD | US68902V1070
79.72
19:29:34
79.49
11/05/2026
+0.29%
+0.23
79.72
100
79.77
100
 -9.00%
USD | US6937181088
105.84
19:29:48
101.98
11/07/2026
+3.79%
+3.86
105.80
300
105.85
200
 -6.88%
USD | US6951561090
256.98
19:25:57
248.80
11/05/2026
+3.29%
+8.18
257.19
200
257.71
100
 +20.64%
USD | US69608A1088
168.37
19:30:07
160.38
11/07/2026
+4.98%
+7.99
168.31
200
168.40
100
 -9.77%
USD | US6974351057
327.105
19:30:06
313.84
11/07/2026
+4.23%
+13.265
326.99
80
327.22
40
 +70.38%
USD | US7010941042
960.08
19:30:03
892.29
11/05/2026
+7.60%
+67.79
959.52
40
960.75
40
 +1.52%
USD | US7043261079
115.45
19:27:09
117.06
11/07/2026
-1.38%
-1.61
115.43
200
115.52
100
 +4.35%
USD | US70450Y1038
60.33
19:30:10
59.24
11/07/2026
+1.84%
+1.09
60.32
700
60.34
100
 +1.47%
USD | IE00BLS09M33
70.44
19:30:00
69.77
11/05/2026
+0.96%
+0.67
70.43
100
70.45
200
 -33.00%
USD | US7134481081
142.945
19:29:54
141.34
11/07/2026
+1.14%
+1.605
142.94
200
142.99
200
 -1.52%
USD | US7170811035
29.50
19:29:01
29.88
11/05/2026
-1.27%
-0.38
29.50
1,800
29.51
3,500
 +20.00%
USD | US69331C1080
13.195
19:30:10
13.23
11/05/2026
-0.26%
-0.035
13.19
4,000
13.20
12,300
 -17.67%
USD | US7181721090
194.70
19:30:09
201.50
11/05/2026
-3.37%
-6.80
194.70
100
194.96
100
 +25.62%
USD | US7185461040
251.89
19:29:33
247.04
11/05/2026
+1.96%
+4.85
251.78
240
251.97
40
 +91.44%
USD | US7234841010
105.58
19:30:12
103.83
11/05/2026
+1.69%
+1.75
105.58
400
105.65
200
 +17.06%
USD | US6934751057
233.13
19:29:12
226.75
11/05/2026
+2.81%
+6.38
232.91
100
233.17
100
 +8.63%
USD | US6935061076
126.01
19:30:12
123.27
11/05/2026
+2.22%
+2.74
126.04
100
126.21
100
 +20.31%
USD | US69351T1060
36.16
19:30:12
36.00
11/05/2026
+0.44%
+0.16
36.15
900
36.16
800
 +2.80%
USD | US74251V1026
115.35
19:29:47
110.91
11/07/2026
+4.00%
+4.44
115.30
100
115.45
500
 +25.73%
USD | US7427181091
168.06
19:29:38
167.10
11/05/2026
+0.57%
+0.96
168.01
100
168.06
100
 +16.60%
USD | US7433151039
227.91
19:29:14
233.18
11/05/2026
-2.26%
-5.27
227.87
100
227.97
100
 +2.40%
USD | US74340W1036
130.97
19:29:03
128.55
11/05/2026
+1.88%
+2.42
130.93
400
131.05
100
 +0.70%
USD | US7443201022
123.15
19:29:54
122.46
11/05/2026
+0.56%
+0.69
123.10
100
123.21
300
 +8.49%
USD | US69370C1009
195.78
19:26:25
195.07
11/07/2026
+0.36%
+0.71
195.74
100
195.83
200
 +11.97%
USD | US7445731067
75.29
19:29:45
73.10
11/05/2026
+3.00%
+2.19
75.27
200
75.32
100
 -8.97%
USD | US74460D1090
342.75
19:30:01
340.50
11/05/2026
+0.66%
+2.25
342.77
40
343.05
40
 +31.21%
USD | US7458671010
136.54
19:30:01
135.15
11/05/2026
+1.03%
+1.39
136.51
100
136.60
100
 +15.26%
USD | US74743L1008
125.70
19:29:45
110.04
11/05/2026
+14.23%
+15.66
125.69
5,000
125.87
100
 +34.77%
USD | US7475251036
175.40
19:30:06
165.41
11/07/2026
+6.04%
+9.99
175.33
100
175.54
100
 -3.30%
USD | US74762E1029
588.84
19:30:10
509.06
11/05/2026
+15.67%
+79.78
587.96
80
589.01
40
 +20.61%
USD | US74834L1008
258.44
19:23:12
254.74
11/05/2026
+1.45%
+3.70
258.16
500
258.57
100
 +46.80%
USD | US7512121010
399.44
19:29:08
381.78
11/05/2026
+4.63%
+17.66
399.29
40
399.92
40
 +7.97%
USD | US7547301090
167.24
19:29:41
164.82
11/05/2026
+1.47%
+2.42
167.25
200
167.37
200
 +2.63%
USD | US7561091049
59.565
19:29:54
59.50
11/05/2026
+0.11%
+0.065
59.57
100
59.58
100
 +5.55%
USD | US75734B1008
96.78
19:29:41
93.81
11/05/2026
+3.17%
+2.97
96.76
200
96.88
100
 -59.19%
USD | US7588491032
75.76
19:30:01
74.84
11/07/2026
+1.23%
+0.92
75.75
300
75.77
100
 +8.42%
USD | US75886F1075
932.06
19:30:04
904.35
11/07/2026
+3.06%
+27.71
931.10
40
932.22
40
 +17.16%
USD | US7591EP1005
29.21
19:29:38
28.41
11/05/2026
+2.82%
+0.80
29.20
2,700
29.21
2,200
 +4.83%
USD | US7607591002
246.97
19:28:39
249.42
11/05/2026
-0.98%
-2.45
246.85
100
246.94
200
 +17.69%
USD | US7611521078
235.40
19:28:02
239.31
11/05/2026
-1.63%
-3.91
235.34
200
235.56
100
 -0.65%
USD | US7140461093
160.37
19:29:07
150.83
11/05/2026
+6.33%
+9.54
160.17
300
160.59
100
 +55.90%
USD | US7707001027
83.79
19:30:10
80.91
11/07/2026
+3.56%
+2.88
83.77
1,400
83.82
100
 -28.46%
USD | US7739031091
391.98
19:27:41
381.05
11/05/2026
+2.87%
+10.93
391.82
40
392.43
80
 -2.06%
USD | US7757111049
38.415
19:29:50
38.76
11/05/2026
-0.89%
-0.345
38.41
400
38.42
100
 -35.42%
USD | US7766961061
471.89
19:29:30
476.60
11/07/2026
-0.99%
-4.71
471.65
40
472.05
80
 +7.07%
USD | US7782961038
238.33
19:29:07
231.09
11/07/2026
+3.13%
+7.24
238.27
100
238.42
100
 +28.28%
USD | US75513E1010
195.98
19:29:30
191.88
11/05/2026
+2.14%
+4.10
195.98
100
196.04
100
 +4.62%
USD | LR0008862868
338.91
19:29:04
322.73
11/05/2026
+5.01%
+16.18
338.88
40
338.99
40
 +15.71%
USD | US78409V1044
472.80
19:29:42
472.41
11/05/2026
+0.08%
+0.39
472.77
40
472.94
80
 -9.60%
USD | US79466L3024
216.10
19:28:47
222.41
11/05/2026
-2.84%
-6.31
215.99
100
216.13
100
 -16.04%
USD | US80004C2008
885.90
19:30:12
835.06
11/07/2026
+6.09%
+50.84
885.92
20
886.48
50
 +251.78%
USD | US78410G1040
190.48
19:29:59
189.42
11/07/2026
+0.56%
+1.06
190.33
200
190.63
100
 -2.07%
USD | IE00BKVD2N49
509.21
19:29:30
460.99
11/07/2026
+10.46%
+48.22
509.11
80
509.95
80
 +67.40%
USD | US8168511090
79.05
19:30:07
79.83
11/05/2026
-0.98%
-0.78
79.02
100
79.07
100
 -9.58%
USD | US81762P1021
103.32
19:30:01
102.36
11/05/2026
+0.94%
+0.96
103.25
200
103.37
100
 -33.18%
USD | US8243481061
358.19
19:30:10
349.01
11/05/2026
+2.63%
+9.18
357.93
80
358.21
80
 +7.71%
- | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
83.64
19:30:04
82.19
11/07/2026
+1.76%
+1.45
83.62
300
83.68
300
 +29.62%
USD | AN8068571086
50.52
19:30:02
49.64
11/05/2026
+1.77%
+0.88
50.52
700
50.53
100
 +29.34%
USD | US8288061091
233.315
19:29:42
226.55
11/05/2026
+2.99%
+6.765
233.00
100
233.47
100
 +22.39%
USD | IE00028FXN24
45.00
19:29:21
44.51
11/05/2026
+1.10%
+0.49
44.99
200
45.02
200
 +15.10%
USD | US8330341012
376.93
19:25:36
366.44
11/05/2026
+2.86%
+10.49
376.79
40
377.34
80
 +6.34%
USD | US83444M1018
90.50
19:27:17
87.18
11/05/2026
+3.81%
+3.32
90.50
100
90.63
100
 +10.02%
USD | US8425871071
93.85
19:28:52
93.34
11/05/2026
+0.55%
+0.51
93.82
100
93.89
100
 +7.04%
USD | US8447411088
45.94
19:29:05
44.44
11/05/2026
+3.38%
+1.50
45.93
400
45.97
200
 +7.52%
USD | US8552441094
110.00
19:29:51
105.41
11/07/2026
+4.35%
+4.59
110.00
100
110.05
100
 +25.18%
USD | US8574771031
172.20
19:30:08
165.23
11/05/2026
+4.22%
+6.97
172.09
100
172.20
100
 +28.08%
USD | US8581191009
228.085
19:29:10
222.90
11/07/2026
+2.33%
+5.185
227.93
100
228.24
100
 +31.54%
USD | IE00BFY8C754
257.17
19:28:18
254.12
11/05/2026
+1.20%
+3.05
256.87
100
257.39
100
 +0.24%
USD | US8545021011
120.07
19:29:15
115.27
11/05/2026
+4.16%
+4.80
119.97
100
120.10
100
 +55.18%
USD | US8636671013
327.67
19:30:10
335.08
11/05/2026
-2.21%
-7.41
327.61
80
327.77
40
 -4.66%
USD | US86800U3023
29.00
19:30:08
28.76
11/07/2026
+0.83%
+0.24
28.99
1,200
29.00
300
 -1.74%
USD | US87165B1035
73.76
19:29:37
74.07
11/05/2026
-0.42%
-0.31
73.73
100
73.76
200
 -11.22%
USD | US8716071076
467.66
19:29:55
450.46
11/07/2026
+3.82%
+17.20
467.51
40
467.87
40
 -4.10%
USD | US8718291078
78.24
19:30:06
75.24
11/05/2026
+3.99%
+3.00
78.23
100
78.27
200
 +2.10%
USD | US74144T1088
111.76
19:28:32
108.41
11/07/2026
+3.09%
+3.35
111.69
200
111.84
200
 +5.89%
USD | US8725901040
168.91
19:30:07
162.01
11/07/2026
+4.26%
+6.90
168.70
100
168.91
100
 -20.21%
USD | US8740541094
209.68
19:30:00
214.87
11/07/2026
-2.42%
-5.19
209.41
200
209.89
100
 -16.08%
USD | US8760301072
136.06
19:30:00
134.17
11/05/2026
+1.41%
+1.89
136.00
100
136.12
100
 +5.01%
USD | US87612G1013
271.95
19:28:34
271.82
11/05/2026
+0.05%
+0.13
271.87
40
272.16
80
 +47.33%
USD | US87612E1064
166.03
19:29:29
157.95
11/05/2026
+5.12%
+8.08
166.01
100
166.10
200
 +61.59%
USD | IE000IVNQZ81
219.32
19:30:04
206.36
11/05/2026
+6.28%
+12.96
219.22
100
219.43
100
 -9.30%
USD | US8793601050
644.40
19:29:06
591.72
11/05/2026
+8.90%
+52.68
644.17
40
644.83
80
 +15.86%
USD | US8807701029
238.89
19:29:06
218.215
11/07/2026
+9.47%
+20.675
238.99
80
239.23
40
 +12.74%
USD | US88160R1014
376.59
19:30:11
358.22
11/07/2026
+5.13%
+18.37
376.57
200
376.66
80
 -20.35%
USD | US8825081040
293.195
19:29:43
277.36
11/07/2026
+5.71%
+15.835
293.16
40
293.32
40
 +59.87%
USD | US8832031012
85.185
19:27:18
85.23
11/05/2026
-0.05%
-0.045
85.22
100
85.32
100
 -2.23%
USD | US1255231003
296.72
19:29:17
301.48
11/05/2026
-1.58%
-4.76
296.54
40
296.71
40
 +9.54%
USD | US5007541064
24.63
19:29:15
25.32
11/05/2026
-2.73%
-0.69
24.63
1,700
24.64
1,700
 +4.41%
USD | US8835561023
711.67
19:29:46
676.94
11/05/2026
+5.13%
+34.73
711.55
40
711.81
40
 +16.82%
USD | US8725401090
138.23
19:30:10
138.59
11/05/2026
-0.26%
-0.36
138.18
100
138.28
200
 -9.78%
USD | US87256C1018
195.55
19:30:11
189.14
11/05/2026
+3.39%
+6.41
195.48
200
195.69
500
 -9.50%
USD | US8923561067
37.605
19:30:01
36.35
11/07/2026
+3.45%
+1.255
37.60
500
37.61
100
 -27.31%
USD | IE00BK9ZQ967
421.24
19:29:33
392.43
11/05/2026
+7.34%
+28.81
420.62
80
421.32
40
 +0.83%
USD | US8936411003
1,241.12
19:30:11
1,189.19
11/05/2026
+4.37%
+51.93
1,241.12
10
1,242.81
10
 -10.58%
USD | US89417E1091
393.59
19:30:09
402.89
11/05/2026
-2.31%
-9.30
393.55
40
393.63
80
 +38.90%
USD | US8962391004
55.04
19:29:07
54.11
11/07/2026
+1.72%
+0.93
55.01
100
55.05
200
 -30.94%
USD | US89832Q1094
50.87
19:29:47
49.84
11/05/2026
+2.07%
+1.03
50.86
500
50.88
700
 +1.28%
USD | US90138F1021
205.71
19:29:40
200.96
11/05/2026
+2.36%
+4.75
205.59
80
205.79
40
 +41.28%
USD | US88262P1021
278.54
19:29:50
272.18
11/05/2026
+2.34%
+6.36
278.25
40
278.99
80
 -5.24%
USD | US9022521051
421.91
19:28:50
430.37
11/05/2026
-1.97%
-8.46
421.71
80
422.38
40
 -5.19%
USD | US9024941034
60.07
19:29:51
60.11
11/05/2026
-0.07%
-0.04
60.06
100
60.09
100
 +2.54%
USD | US90353T1007
70.70
19:30:01
68.78
11/05/2026
+2.79%
+1.92
70.68
100
70.73
100
 -15.82%
USD | US9026531049
36.89
19:29:04
37.01
11/05/2026
-0.32%
-0.12
36.90
300
36.91
300
 +0.90%
USD | US90384S3031
668.51
19:27:39
644.76
11/07/2026
+3.68%
+23.75
667.76
80
668.76
40
 +6.57%
USD | US9078181081
296.45
19:29:39
297.95
11/05/2026
-0.50%
-1.50
296.40
40
296.50
40
 +28.80%
USD | US9100471096
119.27
19:29:20
112.74
11/07/2026
+5.79%
+6.53
119.17
100
119.28
100
 +0.82%
USD | US9113631090
1,140.46
19:29:26
1,043.78
11/05/2026
+9.26%
+96.68
1,140.27
10
1,141.07
10
 +28.97%
USD | US91324P1021
397.41
19:30:10
395.72
11/05/2026
+0.43%
+1.69
397.42
120
397.72
40
 +19.88%
USD | US9139031002
198.69
19:29:11
198.59
11/05/2026
+0.05%
+0.10
198.42
100
199.05
200
 -8.91%
USD | US9029733048
61.39
19:30:03
59.75
11/05/2026
+2.74%
+1.64
61.38
400
61.40
300
 +11.98%
USD | US9113121068
111.23
19:29:29
111.04
11/05/2026
+0.17%
+0.19
111.19
200
111.25
200
 +11.95%
USD | US91913Y1001
355.885
19:29:33
351.23
11/05/2026
+1.33%
+4.655
355.77
240
356.12
40
 +115.76%
USD | US9224751084
306.70
19:29:05
310.10
11/05/2026
-1.10%
-3.40
306.62
40
306.97
40
 +38.92%
USD | US92276F1003
89.67
19:29:59
89.04
11/05/2026
+0.71%
+0.63
89.64
100
89.69
100
 +15.07%
USD | US92338C1036
118.04
19:26:44
116.55
11/05/2026
+1.28%
+1.49
118.05
200
118.18
200
 +16.81%
USD | US92343E1029
306.48
19:23:55
308.67
11/07/2026
-0.71%
-2.19
306.43
40
306.87
40
 +27.05%
USD | US92345Y1064
202.79
19:28:39
204.59
11/07/2026
-0.88%
-1.80
202.70
400
202.94
100
 -8.54%
USD | US92343V1044
46.27
19:30:11
46.12
11/05/2026
+0.33%
+0.15
46.27
900
46.28
1,900
 +13.23%
USD | US92532F1003
552.67
19:29:57
547.09
11/07/2026
+1.02%
+5.58
552.53
40
552.80
80
 +20.67%
USD | US92537N1081
199.36
19:30:02
176.73
11/05/2026
+12.80%
+22.63
199.29
40
199.49
80
 +9.09%
USD | US92556V1061
20.445
19:29:56
19.91
11/07/2026
+2.69%
+0.535
20.44
1,200
20.45
12,400
 +59.92%
USD | US9256521090
25.22
19:29:54
25.21
11/05/2026
+0.04%
+0.01
25.22
2,300
25.23
5,200
 -10.35%
USD | US92826C8394
424.41
19:30:04
422.59
11/05/2026
+0.43%
+1.82
424.27
80
424.50
40
 +20.50%
USD | US92840M1027
132.93
19:30:05
112.89
11/05/2026
+17.75%
+20.04
132.82
200
132.94
100
 -30.03%
USD | US29476L1070
66.48
19:30:01
65.25
11/05/2026
+1.89%
+1.23
66.47
100
66.50
1,600
 +3.51%
USD | US9291601097
291.24
19:25:57
285.51
11/05/2026
+2.01%
+5.73
291.14
100
291.75
100
 +0.10%
USD | US92892R1086
72.30
19:29:30
68.53
11/05/2026
+5.50%
+3.77
72.24
100
72.43
100
 -
USD | US0844231029
75.94
19:28:45
76.98
11/05/2026
-1.35%
-1.04
75.91
100
75.95
100
 +9.78%
USD | US9311421039
125.36
19:29:59
125.52
11/07/2026
-0.13%
-0.16
125.36
100
125.38
300
 +12.66%
USD | US2546871060
118.56
19:30:11
117.22
11/05/2026
+1.14%
+1.34
118.56
200
118.58
400
 +3.03%
USD | US94106L1098
237.09
19:25:41
241.27
11/05/2026
-1.73%
-4.18
237.02
100
237.22
300
 +9.81%
USD | US9418481035
474.80
19:29:39
453.08
11/05/2026
+4.79%
+21.72
474.48
40
475.81
40
 +19.28%
USD | US92939U1060
117.58
19:30:12
118.32
11/05/2026
-0.63%
-0.74
117.60
100
117.64
200
 +12.19%
USD | US9497461015
86.12
19:29:31
84.80
11/05/2026
+1.56%
+1.32
86.09
100
86.11
600
 -9.01%
USD | US95040Q1040
247.265
19:29:45
245.43
11/05/2026
+0.75%
+1.835
247.28
100
247.34
100
 +32.23%
USD | US9553061055
410.02
19:30:11
392.48
11/05/2026
+4.47%
+17.54
410.03
40
410.45
40
 +42.65%
USD | US9581021055
291.36
19:30:12
263.78
11/07/2026
+10.46%
+27.58
291.25
120
291.50
40
 +53.12%
USD | US9297401088
297.51
19:30:10
278.48
11/05/2026
+6.83%
+19.03
297.41
160
297.77
40
 +30.47%
USD | US9621661043
21.125
19:30:08
21.63
11/05/2026
-2.33%
-0.505
21.12
700
21.13
600
 -8.70%
USD | US9694571004
66.39
19:30:12
64.25
11/05/2026
+3.33%
+2.14
66.37
200
66.43
100
 +6.89%
USD | US9699041011
262.14
19:26:23
258.61
11/05/2026
+1.36%
+3.53
261.88
100
262.24
100
 +44.81%
USD | IE00BDB6Q211
330.23
19:26:41
328.86
11/07/2026
+0.42%
+1.37
330.13
40
330.47
80
 +0.08%
USD | US98138H1014
191.98
19:28:43
192.90
11/07/2026
-0.48%
-0.92
191.97
200
192.07
100
 -10.19%
USD | US3848021040
1,456.85
19:29:31
1,451.39
11/05/2026
+0.38%
+5.46
1,455.20
30
1,456.88
10
 +43.84%
USD | US9831341071
87.05
19:30:07
83.11
11/07/2026
+4.74%
+3.94
86.96
400
87.09
100
 -30.93%
USD | US98389B1008
80.54
19:29:15
79.67
11/07/2026
+1.09%
+0.87
80.51
300
80.54
600
 +7.87%
USD | US98419M1009
99.89
19:30:10
100.05
11/05/2026
-0.16%
-0.16
99.85
100
99.99
200
 -26.53%
USD | US9884981013
162.02
19:29:55
166.09
11/05/2026
-2.45%
-4.07
161.94
100
162.26
100
 +9.79%
USD | US9892071054
329.62
19:30:06
322.02
11/07/2026
+2.36%
+7.60
329.62
80
329.74
40
 +32.62%
USD | US98956P1021
108.50
19:29:45
106.85
11/05/2026
+1.54%
+1.65
108.41
100
108.55
200
 +18.83%
USD | US98978V1035
82.07
19:30:05
82.11
11/05/2026
-0.05%
-0.04
82.05
100
82.09
100
 -34.74%