S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 22:20:01
Day high
07/10/2026 - 21:50:09
Day low
07/10/2026 - 16:33:08
YTD %
7,575.39
+31.75 ( +0.42% )
7,579.93
7,508.16
+10.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,575.39
22:20:01
7,543.64
07/09/2026
+0.42%
+31.75
7,531.97
-
7,608.02
-
 +10.66%
USD | US88579Y1010
157.52
22:15:00
154.70
07/09/2026
+0.41%
+0.64
157.56
2,200
157.57
7,900
 -2.97%
USD | US3635761097
253.09
22:15:00
256.61
07/09/2026
-1.11%
-2.85
253.10
1,100
253.11
1,800
 -1.94%
USD | US8318652091
60.44
22:15:00
59.47
07/09/2026
-0.76%
-0.45
60.42
2,800
60.43
2,900
 -11.75%
USD | US0028241000
93.93
22:15:00
95.18
07/09/2026
-0.82%
-0.78
93.93
43,300
93.94
800
 -24.65%
USD | US00287Y1091
248.08
22:15:00
252.74
07/09/2026
-1.12%
-2.83
247.96
200
247.97
9,700
 +9.37%
USD | IE00B4BNMY34
135.23
22:15:00
135.559999
07/09/2026
+1.36%
+1.87
135.22
7,400
135.23
43,700
 -48.17%
USD | US00724F1012
223.64
22:00:00
222.65
07/10/2026
+0.44%
+0.99
223.71
80
223.79
1,160
 -36.38%
USD | US0079031078
557.89
22:00:00
546.72
07/10/2026
+2.04%
+11.17
557.58
100
558.00
7,400
 +155.29%
USD | US00130H1059
14.78
22:15:00
14.64
07/09/2026
+0.61%
+0.09
14.77
178,400
14.78
50,200
 +2.72%
USD | US0010551028
121.91
22:15:00
121.44
07/09/2026
+0.45%
+0.55
121.92
3,500
121.94
600
 +10.63%
USD | US00846U1016
134.29
22:15:00
129.07
07/09/2026
+3.50%
+4.52
134.27
4,100
134.28
14,100
 -1.82%
USD | US0091581068
299.53
22:15:00
296.75
07/09/2026
-0.30%
-0.90
299.54
1,480
299.55
1,840
 +19.77%
USD | US0090661010
148.62
22:00:00
146.89
07/10/2026
+1.18%
+1.73
148.62
400
148.64
300
 +8.23%
USD | US00971T1016
126.19
22:00:00
129.52
07/10/2026
-2.57%
-3.33
126.18
200
126.23
100
 +48.45%
USD | US0126531013
126.05
22:15:00
129.38
07/09/2026
-0.74%
-0.96
126.02
1,800
126.09
100
 -9.21%
USD | US0152711091
47.88
22:15:00
48.04
07/09/2026
+0.98%
+0.47
47.88
7,400
47.90
4,300
 -0.88%
USD | US0162551016
179.45
22:00:00
178.17
07/10/2026
+0.72%
+1.28
179.44
100
179.57
1,700
 +14.10%
USD | IE00BFRT3W74
136.63
22:15:00
134.99
07/09/2026
+0.06%
+0.08
136.67
1,300
136.68
500
 -15.17%
USD | US0188021085
76.40
22:00:00
75.70
07/10/2026
+0.92%
+0.70
76.39
3,800
76.40
3,600
 +16.44%
USD | US0200021014
251.61
22:15:00
251.17
07/09/2026
-1.01%
-2.53
251.62
1,200
251.70
100
 +19.45%
USD | US02079K1079
355.03
22:00:00
356.24
07/10/2026
-0.34%
-1.21
355.04
360
355.08
40
 +13.52%
USD | US02079K3059
357.18
22:00:00
358.89
07/10/2026
-0.48%
-1.71
357.17
80
357.19
280
 +14.66%
USD | US02209S1033
71.79
22:15:00
72.81
07/09/2026
-1.68%
-1.22
71.76
7,400
71.77
37,300
 +24.16%
USD | US0255371017
135.43
22:00:00
133.85
07/10/2026
+1.18%
+1.58
135.43
100
135.45
4,000
 +16.08%
USD | US0231351067
245.34
22:00:00
247.04
07/10/2026
-0.69%
-1.70
245.29
400
245.34
500
 +7.03%
USD | JE00BV7DQ550
43.18
22:15:00
41.95
07/09/2026
+1.79%
+0.75
43.18
7,000
43.19
39,800
 +2.40%
USD | US03027X1000
168.59
22:15:00
165.04
07/09/2026
-0.02%
-0.04
168.55
2,800
168.56
3,400
 -6.02%
USD | US0304201033
130.69
22:15:00
131.88
07/09/2026
-1.01%
-1.33
130.72
7,800
130.73
13,500
 +0.04%
USD | US0236081024
112.94
22:15:00
113.19
07/09/2026
-1.25%
-1.42
112.92
1,900
112.93
1,000
 +11.93%
USD | US0258161092
350.58
22:15:00
336.39
07/09/2026
+3.07%
+10.33
350.52
6,400
350.59
2,000
 -6.28%
USD | US0268747849
79.17
22:15:00
79.62
07/09/2026
-0.64%
-0.51
79.16
40,000
79.17
1,500
 -7.53%
USD | US03076C1062
506.76
22:15:00
490.58
07/09/2026
+1.95%
+9.58
506.76
2,040
507.00
360
 +2.00%
USD | US0311001004
233.98
22:15:00
231.34
07/09/2026
+0.71%
+1.65
234.00
700
234.01
2,000
 +13.48%
USD | US0311621009
363.39
22:00:00
363.62
07/10/2026
-0.06%
-0.23
363.39
80
363.47
520
 +11.09%
USD | US0320951017
159.06
22:15:00
158.22
07/09/2026
+2.54%
+4.02
159.09
28,500
159.10
2,200
 +20.05%
USD | US0326541051
395.65
22:00:00
393.64
07/10/2026
+0.51%
+2.01
395.64
200
395.81
1,520
 +45.15%
USD | IE00BLP1HW54
356.94
22:15:00
357.51
07/09/2026
-0.55%
-1.95
356.81
560
356.84
4,000
 +0.76%
USD | US03743Q1085
33.44
22:00:00
33.29
07/10/2026
+0.45%
+0.15
33.44
200
33.45
2,800
 +36.10%
USD | US03769M1062
120.34
22:15:00
118.14
07/09/2026
+1.44%
+1.70
120.37
11,000
120.38
1,600
 -17.21%
USD | US0378331005
315.32
22:00:00
316.22
07/10/2026
-0.28%
-0.90
315.32
1,040
315.33
1,560
 +16.32%
USD | US0382221051
602.50
22:00:00
588.66
07/10/2026
+2.35%
+13.84
602.25
80
602.60
40
 +129.06%
USD | US03831W1080
506.98
22:00:00
520.43
07/10/2026
-2.58%
-13.45
506.81
160
506.98
440
 -22.76%
USD | JE00BTDN8H13
60.57
22:15:00
58.57
07/09/2026
+2.20%
+1.29
60.58
12,000
60.59
1,700
 -8.98%
USD | BMG0450A1053
101.06
22:00:00
101.70
07/10/2026
-0.63%
-0.64
101.06
700
101.08
200
 +6.03%
USD | US0394831020
80.41
22:15:00
80.29
07/09/2026
-1.63%
-1.31
80.40
49,100
80.41
5,200
 +37.38%
USD | US03990B1017
121.81
22:15:00
118.00
07/09/2026
+3.10%
+3.66
121.76
11,500
121.77
9,000
 -24.73%
USD | US0404132054
186.96
22:15:00
181.05
07/09/2026
+2.01%
+3.64
186.93
2,800
186.94
1,100
 +40.95%
USD | US04621X1081
278.89
22:15:00
278.03
07/09/2026
+0.42%
+1.17
278.88
300
279.03
1,700
 +15.92%
USD | US00206R1023
21.13
22:15:00
21.12
07/09/2026
-0.38%
-0.08
21.13
35,500
21.14
57,200
 -15.30%
USD | US0495601058
176.20
22:15:00
177.09
07/09/2026
-1.34%
-2.37
176.13
5,400
176.14
200
 +4.23%
USD | US0527691069
208.45
22:00:00
208.58
07/10/2026
-0.06%
-0.13
208.38
500
208.45
500
 -29.54%
USD | US0530151036
241.92
22:00:00
241.28
07/10/2026
+0.27%
+0.64
241.92
600
241.99
500
 -6.20%
USD | US0533321024
3,072.64
22:15:00
3,070.17
07/09/2026
-1.95%
-59.78
3,068.55
10
3,070.30
290
 -11.24%
USD | US0536111091
160.71
22:15:00
157.95
07/09/2026
+0.71%
+1.12
160.81
2,600
160.82
2,000
 -12.54%
USD | US0534841012
191.84
22:15:00
189.12
07/09/2026
+0.18%
+0.34
191.71
200
191.79
3,100
 +4.50%
USD | US05464C1018
565.80
22:00:00
582.00
07/10/2026
-2.78%
-16.20
565.47
40
565.78
120
 +2.48%
USD | US05722G1004
57.56
22:00:00
57.20
07/10/2026
+0.63%
+0.36
57.56
5,300
57.57
18,300
 +25.60%
USD | US0584981064
61.69
22:15:00
60.29
07/09/2026
+1.18%
+0.71
61.69
40,600
61.70
33,400
 +15.16%
USD | US0605051046
59.67
22:15:00
58.30
07/09/2026
+1.63%
+0.95
59.64
3,300
59.65
35,300
 +7.73%
USD | US0640581007
151.92
22:15:00
150.14
07/09/2026
+1.41%
+2.12
151.95
6,900
151.96
7,500
 +31.16%
USD | US0718131099
22.62
22:15:00
21.98
07/09/2026
+2.18%
+0.48
22.61
4,200
22.62
75,300
 +17.53%
USD | US0758871091
151.94
22:15:00
150.56
07/09/2026
+0.19%
+0.29
151.96
1,200
151.97
5,800
 -22.27%
USD | US0846707026
493.71
22:15:00
494.79
07/09/2026
+0.13%
+0.66
493.71
1,600
493.81
40
 -1.43%
USD | US0865161014
82.80
22:15:00
78.07
07/09/2026
+2.46%
+1.92
82.79
15,500
82.80
49,900
 +19.51%
USD | US09073M1045
71.30
22:00:00
71.15
07/10/2026
+0.21%
+0.15
71.28
500
71.29
3,000
 +20.98%
USD | US09062X1037
199.15
22:00:00
198.91
07/10/2026
+0.12%
+0.24
199.26
200
199.35
200
 +13.02%
USD | US09290D1019
1,036.11
22:15:00
990.34
07/09/2026
+2.96%
+29.34
1,035.65
160
1,035.66
600
 -4.73%
USD | US09260D1072
123.09
22:15:00
118.62
07/09/2026
+2.98%
+3.53
123.06
1,200
123.07
10,400
 -20.75%
USD | US8522341036
77.30
22:15:00
76.55
07/09/2026
+1.14%
+0.87
77.30
29,800
77.33
1,600
 +18.94%
USD | US0970231058
222.28
22:15:00
224.95
07/09/2026
-0.82%
-1.84
222.30
700
222.31
2,400
 +2.76%
USD | US09857L1089
178.39
22:00:00
175.52
07/10/2026
+1.64%
+2.87
178.38
1,920
178.47
1,310
 -18.06%
USD | US1011371077
44.77
22:15:00
44.81
07/09/2026
+0.40%
+0.18
44.75
4,800
44.76
48,700
 -52.82%
USD | US11133T1034
147.47
22:15:00
147.07
07/09/2026
+0.17%
+0.25
147.42
100
147.43
8,200
 -33.99%
USD | US1101221083
57.58
22:15:00
57.54
07/09/2026
+0.70%
+0.40
57.56
4,600
57.57
128,600
 +7.42%
USD | US11135F1012
399.97
22:00:00
401.11
07/10/2026
-0.28%
-1.14
399.85
120
399.96
480
 +15.89%
USD | US1152361010
67.66
22:15:00
68.41
07/09/2026
-0.83%
-0.57
67.66
17,500
67.67
3,000
 -14.88%
USD | US1156372096
26.17
22:15:00
25.78
07/09/2026
-2.17%
-0.56
26.15
800
26.17
10,100
 -3.22%
USD | US12008R1077
75.69
22:15:00
74.20
07/09/2026
+0.46%
+0.34
75.68
200
75.69
13,500
 -27.55%
USD | CH1300646267
114.32
22:15:00
115.23
07/09/2026
-1.40%
-1.61
114.28
600
114.29
2,800
 +27.55%
USD | US1011211018
66.82
22:15:00
66.78
07/09/2026
+0.22%
+0.15
66.82
5,100
66.83
1,800
 -0.82%
USD | US12541W2098
193.50
22:00:00
192.76
07/10/2026
+0.38%
+0.74
193.48
100
193.50
600
 +19.91%
USD | US1273871087
384.17
22:00:00
385.95
07/10/2026
-0.46%
-1.78
384.16
40
384.43
320
 +23.47%
USD | US1331311027
112.96
22:15:00
113.98
07/09/2026
-0.61%
-0.69
112.96
600
112.97
1,900
 +2.92%
USD | US14040H1059
201.52
22:15:00
191.95
07/09/2026
+4.25%
+8.15
201.43
900
201.44
3,000
 -17.44%
USD | US14149Y1082
235.80
22:15:00
237.15
07/09/2026
-1.43%
-3.38
235.54
5,500
235.55
4,200
 +13.76%
USD | BMG2004J1036
26.83
22:15:00
25.64
07/09/2026
+4.21%
+1.08
26.81
2,100
26.83
129,300
 -
USD | US14448C1045
69.34
22:15:00
66.74
07/09/2026
+1.60%
+1.07
69.34
41,700
69.35
3,100
 +28.33%
USD | US1468691027
65.83
22:15:00
66.36
07/09/2026
+1.15%
+0.76
65.83
80,280
65.84
40
 -20.48%
USD | US1475281036
819.83
22:00:00
822.00
07/10/2026
-0.26%
-2.17
819.82
400
821.32
40
 +48.72%
USD | US1491231015
952.41
22:15:00
948.08
07/09/2026
-1.02%
-9.69
951.84
80
952.41
960
 +63.81%
USD | US12503M1080
268.17
22:15:00
264.50
07/09/2026
+1.20%
+3.165
267.53
40
270.03
40
 +6.57%
USD | US12504L1098
139.53
22:15:00
139.94
07/09/2026
+0.80%
+1.12
139.55
4,500
139.56
1,400
 -12.27%
USD | US12514G1085
144.39
22:00:00
140.21
07/10/2026
+2.98%
+4.18
144.28
300
144.40
1,300
 +2.94%
USD | US03073E1055
303.44
22:15:00
309.57
07/09/2026
-2.30%
-7.11
303.60
3,080
303.61
1,520
 -10.45%
USD | US15135B1017
67.35
22:15:00
67.09
07/09/2026
+0.76%
+0.51
67.32
15,600
67.33
4,700
 +64.28%
USD | US15189T1079
43.54
22:15:00
44.05
07/09/2026
-1.66%
-0.73
43.55
49,000
43.56
13,500
 +12.99%
USD | US1252691001
116.92
22:15:00
117.02
07/09/2026
-2.56%
-3.00
116.92
700
116.93
12,700
 +47.43%
USD | US1598641074
233.41
22:15:00
223.96
07/09/2026
+4.30%
+9.64
233.36
100
233.37
3,700
 +17.10%
USD | US8085131055
103.12
22:15:00
101.70
07/09/2026
+0.21%
+0.21
103.12
28,500
103.13
2,000
 +2.00%
USD | US16119P1084
130.73
22:00:00
134.35
07/10/2026
-2.69%
-3.62
130.70
200
130.73
100
 -35.64%
USD | US1667641005
176.40
22:15:00
175.97
07/09/2026
-1.09%
-1.92
176.37
5,300
176.38
43,000
 +14.20%
USD | US1696561059
35.25
22:15:00
33.43
07/09/2026
+3.50%
+1.17
35.25
13,200
35.26
200
 -6.49%
USD | CH0044328745
347.83
22:15:00
355.09
07/09/2026
-2.05%
-7.29
347.74
2,480
347.75
6,640
 +11.43%
USD | US1713401024
96.36
22:15:00
96.17
07/09/2026
-0.52%
-0.50
96.34
700
96.35
10,600
 +14.10%
USD | US1717793095
460.72
22:15:00
440.97
07/09/2026
+4.85%
+21.37
460.70
1,120
460.71
480
 +97.69%
USD | US1720621010
179.28
22:00:00
175.43
07/10/2026
+2.19%
+3.85
179.16
1,500
179.28
300
 +7.41%
USD | US1729081059
179.64
22:00:00
177.69
07/10/2026
+1.10%
+1.95
179.62
200
179.65
1,300
 -5.52%
USD | US17275R1023
121.31
22:00:00
118.31
07/10/2026
+2.54%
+3.00
121.27
200
121.29
3,500
 +53.59%
USD | US1729674242
140.79
22:15:00
137.39
07/09/2026
+1.59%
+2.18
140.59
19,200
140.60
19,800
 +19.61%
USD | US1746101054
70.34
22:15:00
68.56
07/09/2026
+1.90%
+1.30
70.35
6,100
70.36
6,200
 +19.60%
USD | US1890541097
96.56
22:15:00
93.91
07/09/2026
-0.89%
-0.84
96.54
3,100
96.55
6,200
 -7.70%
USD | US12572Q1058
240.27
22:00:00
239.71
07/10/2026
+0.23%
+0.56
240.27
720
240.31
360
 -12.22%
USD | US1258961002
75.40
22:15:00
76.19
07/09/2026
-1.56%
-1.19
75.42
21,100
75.43
3,300
 +7.25%
USD | US21037T1097
251.38
22:00:00
250.74
07/10/2026
+0.26%
+0.64
251.32
240
251.38
240
 -29.02%
USD | US1912161007
83.49
22:15:00
83.40
07/09/2026
-0.92%
-0.77
83.47
800
83.48
2,300
 +18.19%
USD | US1924461023
42.57
22:00:00
43.40
07/10/2026
-1.91%
-0.83
42.56
11,300
42.57
8,400
 -47.71%
USD | US19247G1076
324.50
22:15:00
317.05
07/09/2026
+3.21%
+10.19
324.54
9,560
324.55
600
 +77.30%
USD | US19260Q1076
159.07
22:00:00
158.44
07/10/2026
+0.40%
+0.63
159.05
100
159.08
200
 -29.94%
USD | US1941621039
92.24
22:15:00
93.04
07/09/2026
-2.18%
-2.03
92.26
10,800
92.27
2,800
 +15.17%
USD | US20030N1019
23.57
22:00:00
23.345
07/10/2026
+0.96%
+0.225
23.56
8,900
23.57
69,400
 -16.81%
USD | US1999081045
1,756.09
22:15:00
1,684.94
07/09/2026
+5.73%
+96.48
1,755.20
220
1,755.21
510
 +90.88%
USD | US20825C1045
109.04
22:15:00
110.72
07/09/2026
-2.44%
-2.70
109.01
2,100
109.02
45,800
 +15.39%
USD | US2091151041
111.12
22:15:00
112.09
07/09/2026
-1.62%
-1.82
111.15
2,800
111.16
4,400
 +11.02%
USD | US21036P1084
134.06
22:15:00
130.34
07/09/2026
+1.61%
+2.10
133.96
1,500
133.97
300
 -4.00%
USD | US2166485019
70.70
22:00:00
71.02
07/10/2026
-0.45%
-0.32
70.71
1,200
70.73
4,000
 -13.35%
USD | US2172041061
27.515
22:00:00
28.33
07/10/2026
-2.88%
-0.815
27.51
10,800
27.52
2,500
 -27.64%
USD | US2193501051
190.89
22:15:00
184.03
07/09/2026
+4.54%
+8.35
190.80
100
190.86
17,700
 +119.71%
USD | US2199481068
353.64
22:15:00
345.85
07/09/2026
+1.54%
+5.31
353.64
240
353.65
680
 +16.69%
USD | US22052L1044
85.68
22:15:00
85.18
07/09/2026
-1.55%
-1.32
85.70
15,300
85.71
2,600
 +25.11%
USD | US22160N1090
28.39
22:00:00
29.19
07/10/2026
-2.74%
-0.80
28.38
4,700
28.40
6,600
 -56.59%
USD | US22160K1051
916.25
22:00:00
912.97
07/10/2026
+0.36%
+3.28
916.00
80
916.25
560
 +5.87%
USD | IE0001827041
104.71
22:15:00
102.95
07/09/2026
+1.37%
+1.41
104.69
16,500
104.70
20,600
 -16.38%
USD | US22822V1017
79.66
22:15:00
76.90
07/09/2026
-0.29%
-0.22
79.65
200
79.66
10,700
 -13.72%
USD | US22788C1053
187.18
22:00:00
198.40
07/10/2026
-5.66%
-11.22
187.16
40
187.21
1,480
 +69.30%
USD | US1264081035
49.41
22:00:00
49.35
07/10/2026
+0.12%
+0.06
49.41
8,200
49.42
7,900
 +36.14%
USD | US2310211063
675.95
22:15:00
669.21
07/09/2026
+0.62%
+4.18
676.20
1,280
676.21
80
 +31.92%
USD | US1266501006
104.15
22:15:00
104.47
07/09/2026
-1.59%
-1.66
104.18
40,400
104.19
11,200
 +29.55%
USD | US23331A1097
151.58
22:15:00
148.51
07/09/2026
+0.70%
+1.04
151.54
5,700
151.55
7,000
 +3.83%
USD | US2358511028
199.05
22:15:00
190.77
07/09/2026
+2.73%
+5.21
198.94
5,900
198.95
6,300
 -14.39%
USD | US2371941053
204.25
22:15:00
201.10
07/09/2026
+0.41%
+0.82
204.34
1,800
204.35
6,400
 +9.73%
USD | US23804L1035
257.54
22:00:00
269.00
07/10/2026
-4.26%
-11.46
257.44
600
257.54
400
 +97.81%
USD | US23918K1088
232.80
22:15:00
230.72
07/09/2026
-0.54%
-1.24
232.73
800
232.74
500
 +101.99%
USD | US2435371073
105.99
22:15:00
102.22
07/09/2026
+2.00%
+2.04
105.98
2,800
105.99
20,800
 +0.57%
USD | US2441991054
586.86
22:15:00
596.74
07/09/2026
-0.64%
-3.84
587.00
720
587.01
40
 +27.35%
USD | US24703L2025
434.97
22:15:00
431.97
07/09/2026
+4.22%
+18.25
434.83
600
434.84
3,100
 +257.66%
USD | US2473617023
87.39
22:15:00
87.075
07/09/2026
+1.96%
+1.71
87.31
100
87.33
17,400
 +28.24%
USD | US25179M1036
42.23
22:15:00
43.31
07/09/2026
-2.98%
-1.29
42.21
2,200
42.23
52,600
 +14.71%
USD | US2521311074
74.96
22:00:00
73.02
07/10/2026
+2.66%
+1.94
74.95
4,500
74.96
6,900
 +10.02%
USD | US25278X1090
183.39
22:00:00
182.00
07/10/2026
+0.76%
+1.39
183.36
100
183.40
600
 +21.07%
USD | US2538681030
180.41
22:15:00
176.30
07/09/2026
+1.72%
+3.03
180.37
3,900
180.38
8,600
 +15.91%
USD | US2566771059
118.92
22:15:00
114.80
07/09/2026
+0.81%
+0.93
118.88
600
118.89
2,700
 -12.83%
USD | US2567461080
124.91
22:00:00
120.92
07/10/2026
+3.30%
+3.99
124.86
100
124.89
100
 -1.70%
USD | US25746U1097
70.08
22:15:00
69.86
07/09/2026
-0.59%
-0.41
70.07
3,100
70.08
19,300
 +18.54%
USD | US25754A2015
299.46
22:00:00
300.88
07/10/2026
-0.47%
-1.42
299.51
40
299.55
360
 -27.82%
USD | US25809K1051
191.82
22:00:00
192.35
07/10/2026
-0.28%
-0.53
191.82
800
191.84
300
 -15.07%
USD | US2600031080
215.33
22:15:00
211.47
07/09/2026
+0.05%
+0.10
215.33
7,700
215.45
200
 +8.36%
USD | US2605571031
29.03
22:15:00
29.03
07/09/2026
-1.83%
-0.53
29.03
6,600
29.04
23,700
 +21.90%
USD | US2333311072
150.27
22:15:00
151.39
07/09/2026
-1.40%
-2.12
150.36
1,900
150.37
1,300
 +15.73%
USD | US26441C2044
125.48
22:15:00
126.79
07/09/2026
-1.21%
-1.53
125.45
3,600
125.46
8,300
 +6.87%
USD | US26614N2018
134.68
22:15:00
136.97
07/09/2026
-1.59%
-2.18
134.64
300
134.67
900
 +11.77%
USD | IE00B8KQN827
407.28
22:15:00
399.56
07/09/2026
+1.57%
+6.27
407.03
520
407.04
6,360
 +27.42%
USD | US2786421030
117.20
22:00:00
117.33
07/10/2026
-0.11%
-0.13
117.19
700
117.20
1,300
 +34.71%
USD | US2787681061
96.00
22:00:00
97.96
07/10/2026
-2.00%
-1.96
96.00
100
96.02
100
 -9.88%
USD | US2788651006
274.31
22:15:00
274.12
07/09/2026
-0.40%
-1.09
274.33
3,760
274.34
1,680
 +4.00%
USD | US2810201077
75.20
22:15:00
74.78
07/09/2026
-0.19%
-0.14
75.19
9,800
75.20
24,100
 +24.36%
USD | US28176E1082
92.21
22:15:00
93.64
07/09/2026
-2.47%
-2.31
92.20
9,100
92.22
12,700
 +7.13%
USD | US2855121099
206.41
22:00:00
206.56
07/10/2026
-0.07%
-0.15
206.38
100
206.41
100
 +1.09%
USD | US0367521038
416.23
22:15:00
416.08
07/09/2026
+1.04%
+4.31
416.30
400
416.51
80
 +19.92%
USD | US5324571083
1,188.58
22:15:00
1,215.83
07/09/2026
+0.09%
+1.12
1,188.19
560
1,188.77
320
 +13.24%
USD | US29084Q1004
781.78
22:15:00
768.98
07/09/2026
+1.88%
+14.43
781.69
440
781.70
760
 +28.05%
USD | US2910111044
138.88
22:15:00
136.48
07/09/2026
+0.97%
+1.32
138.85
9,600
138.86
400
 +3.83%
USD | US29364G1031
115.05
22:15:00
114.34
07/09/2026
-0.36%
-0.41
115.04
27,200
115.06
100
 +23.26%
USD | US26875P1012
134.10
22:15:00
137.59
07/09/2026
-2.94%
-4.05
134.10
25,000
134.11
4,000
 +27.17%
USD | US26884L1098
48.85
22:15:00
51.16
07/09/2026
-1.97%
-1.01
48.82
43,500
48.83
8,600
 -6.44%
USD | US29476L1070
68.69
22:15:00
68.31
07/09/2026
-0.32%
-0.22
68.71
14,900
68.72
200
 +8.01%
USD | US2944291051
166.44
22:15:00
167.09
07/09/2026
-0.26%
-0.43
166.59
200
166.60
9,200
 -23.19%
USD | US29444U7000
1,051.21
22:00:00
1,034.87
07/10/2026
+1.58%
+16.34
1,049.91
80
1,051.00
120
 +35.07%
USD | US29530P1021
251.81
22:00:00
247.81
07/10/2026
+1.61%
+4.00
251.76
200
252.11
200
 -13.55%
USD | US2971781057
293.55
22:15:00
291.58
07/09/2026
-0.16%
-0.46
293.39
600
293.40
1,700
 +11.25%
USD | US5184391044
82.66
22:15:00
81.80
07/09/2026
+0.23%
+0.19
82.63
200
82.64
8,900
 -21.71%
USD | BMG3223R1088
370.58
22:15:00
371.29
07/09/2026
-0.08%
-0.29
370.40
1,080
370.41
320
 +9.33%
USD | US30034W1062
85.71
22:00:00
85.28
07/10/2026
+0.50%
+0.43
85.70
1,800
85.71
800
 +17.64%
USD | US30040W1080
74.82
22:15:00
73.80
07/09/2026
+0.18%
+0.13
74.82
5,600
74.83
12,600
 +9.80%
USD | US30161N1019
46.80
22:00:00
46.38
07/10/2026
+0.91%
+0.42
46.79
2,000
46.80
10,800
 +6.40%
USD | US1651677353
87.25
22:00:00
88.97
07/10/2026
-1.93%
-1.72
87.30
4,100
87.31
12,000
 -19.38%
USD | US30212P3038
270.83
22:00:00
267.78
07/10/2026
+1.14%
+3.05
270.83
3,400
270.90
200
 -5.48%
USD | US3021301094
172.02
22:15:00
164.36
07/09/2026
+3.81%
+6.26
171.94
1,100
171.95
6,100
 +14.50%
USD | US30225T1025
143.96
22:15:00
143.99
07/09/2026
-0.91%
-1.31
143.91
1,700
143.92
5,700
 +9.57%
USD | US30233Q1085
138.88
22:15:00
141.13
07/09/2026
-2.60%
-3.67
138.82
13,900
138.83
9,800
 -
USD | US3156161024
430.39
22:00:00
430.32
07/10/2026
+0.02%
+0.07
430.15
240
430.56
80
 +68.58%
USD | US3030751057
247.11
22:15:00
247.82
07/09/2026
-2.39%
-5.92
247.22
2,800
247.23
100
 -16.64%
USD | US3032501047
1,250.90
22:15:00
1,266.08
07/09/2026
+1.05%
+13.33
1,251.91
40
1,251.92
80
 -24.32%
USD | US3119001044
46.49
22:00:00
46.35
07/10/2026
+0.30%
+0.14
46.48
900
46.49
9,000
 +15.50%
USD | US3137451015
120.94
22:15:00
120.43
07/09/2026
+0.25%
+0.30
120.85
200
120.94
2,300
 +19.77%
USD | US3143521058
149.53
22:15:00
143.30
07/09/2026
+7.64%
+10.95
149.74
6,700
149.77
100
 -
USD | US31428X1063
314.69
22:15:00
309.76
07/09/2026
+0.35%
+1.08
314.65
120
314.77
2,640
 +61.41%
USD | US31620M1062
41.98
22:15:00
40.84
07/09/2026
+1.89%
+0.77
41.96
6,400
41.97
26,700
 -37.39%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
227.83
22:00:00
228.50
07/10/2026
-0.29%
-0.67
227.61
400
227.86
200
 -12.53%
USD | US3379321074
47.92
22:15:00
48.10
07/09/2026
-0.98%
-0.47
47.91
4,900
47.92
1,900
 +6.39%
USD | US3377381088
50.45
22:00:00
51.65
07/10/2026
-2.32%
-1.20
50.44
1,500
50.45
2,400
 -23.11%
USD | SG9999000020
135.80
22:00:00
139.94
07/10/2026
-2.96%
-4.14
135.75
400
135.81
400
 +131.61%
USD | US3453708600
14.00
22:15:00
13.50
07/09/2026
+0.81%
+0.11
13.99
16,800
14.00
236,000
 +3.73%
USD | US34959E1091
157.51
22:00:00
163.73
07/10/2026
-3.80%
-6.22
157.47
1,300
157.52
1,400
 +106.18%
USD | US34959J1088
62.20
22:15:00
61.27
07/09/2026
-0.20%
-0.12
62.18
300
62.19
4,900
 +10.76%
USD | US35137L1052
54.12
22:00:00
53.74
07/10/2026
+0.71%
+0.38
54.11
2,400
54.12
16,500
 -26.45%
USD | US35137L2043
48.75
22:00:00
48.44
07/10/2026
+0.64%
+0.31
48.72
200
48.75
500
 -25.40%
USD | US3546131018
33.50
22:15:00
33.50
07/09/2026
+0.54%
+0.18
33.49
7,800
33.50
6,800
 +40.98%
USD | US35671D8570
61.52
22:15:00
57.50
07/09/2026
+5.27%
+3.03
61.52
59,500
61.53
5,200
 +19.18%
USD | CH0114405324
243.11
22:15:00
243.53
07/09/2026
+0.40%
+0.98
243.04
14,000
243.05
800
 +20.54%
USD | US3666511072
133.24
22:15:00
134.68
07/09/2026
-1.48%
-1.99
133.24
1,200
133.27
1,300
 -47.40%
USD | US3696043013
359.27
22:15:00
356.03
07/09/2026
+0.85%
+3.01
359.26
680
359.40
1,040
 +16.56%
USD | US36266G1076
64.70
22:00:00
64.70
07/10/2026
0.00%
0.00
64.69
2,100
64.70
8,100
 -21.12%
USD | US36828A1016
1,091.57
22:15:00
1,070.99
07/09/2026
+0.40%
+4.27
1,091.15
240
1,091.16
520
 +64.52%
USD | US6687711084
25.91
22:00:00
25.99
07/10/2026
-0.31%
-0.08
25.90
1,200
25.91
13,400
 -4.41%
USD | US3687361044
233.94
22:15:00
236.61
07/09/2026
-0.32%
-0.75
233.88
600
233.89
10,900
 +72.96%
USD | US3703341046
36.22
22:15:00
36.33
07/09/2026
-1.32%
-0.48
36.21
9,000
36.22
44,600
 -22.90%
USD | US37045V1008
77.85
22:15:00
76.24
07/09/2026
+0.54%
+0.41
77.85
40,200
77.87
200
 -5.74%
USD | US3695501086
375.06
22:15:00
374.31
07/09/2026
+0.08%
+0.29
374.81
6,080
374.82
6,920
 +11.27%
USD | US3724601055
125.62
22:15:00
124.73
07/09/2026
-0.37%
-0.46
125.82
10,200
125.83
100
 +1.07%
USD | US3755581036
129.83
22:00:00
134.84
07/10/2026
-3.72%
-5.01
129.83
1,200
129.85
900
 +9.86%
USD | US37940X1028
76.04
22:15:00
73.01
07/09/2026
+1.88%
+1.37
76.01
1,100
76.03
6,200
 -3.90%
USD | US37959E1029
179.13
22:15:00
177.07
07/09/2026
+1.01%
+1.79
179.00
100
179.12
600
 +27.89%
USD | US3802371076
88.92
22:15:00
86.89
07/09/2026
+1.13%
+0.98
88.90
700
88.91
8,300
 -29.18%
USD | US38141G1040
1,055.18
22:15:00
1,029.64
07/09/2026
+2.56%
+26.33
1,055.79
560
1,055.80
80
 +20.13%
USD | US4062161017
34.39
22:15:00
34.97
07/09/2026
-2.43%
-0.85
34.37
13,300
34.39
45,800
 +20.74%
USD | US4165151048
138.78
22:15:00
138.74
07/09/2026
-0.16%
-0.22
138.74
1,300
138.78
18,600
 +0.52%
USD | US4180561072
78.96
22:00:00
77.39
07/10/2026
+2.03%
+1.57
78.96
200
78.97
100
 -5.62%
USD | US40412C1018
406.59
22:15:00
410.61
07/09/2026
-0.39%
-1.60
406.59
3,480
406.74
720
 -12.39%
USD | US42250P1030
21.65
22:15:00
21.77
07/09/2026
-0.92%
-0.20
21.64
15,500
21.65
2,100
 +34.14%
USD | US8064071025
84.40
22:00:00
83.86
07/10/2026
+0.64%
+0.54
84.39
1,100
84.40
400
 +10.96%
USD | US4278661081
173.66
22:15:00
174.41
07/09/2026
-1.58%
-2.76
173.69
11,100
173.70
7,100
 -5.68%
USD | US43300A2033
335.48
22:15:00
333.13
07/09/2026
+1.36%
+4.52
335.33
1,960
335.34
1,000
 +17.55%
USD | US4370761029
343.30
22:15:00
336.21
07/09/2026
+0.75%
+2.52
343.50
5,360
343.51
400
 -1.56%
USD | US43849R1059
220.75
22:00:00
223.12
07/10/2026
-1.06%
-2.37
220.68
900
220.80
400
 -
USD | US4385162056
226.42
22:00:00
223.42
07/10/2026
+1.34%
+3.00
226.41
2,100
226.42
400
 +14.52%
USD | US4404521001
24.73
22:15:00
24.54
07/09/2026
-0.86%
-0.21
24.73
5,600
24.74
61,600
 +2.66%
USD | US44107P1049
23.18
22:00:00
23.16
07/10/2026
+0.09%
+0.02
23.16
8,000
23.17
26,100
 +30.63%
USD | US4432011082
270.85
22:15:00
271.58
07/09/2026
+0.81%
+2.19
270.81
5,100
270.82
9,000
 +33.53%
USD | US42824C1099
48.54
22:15:00
44.67
07/09/2026
+9.94%
+4.44
48.49
6,600
48.50
53,300
 +104.45%
USD | US40434L1052
24.22
22:15:00
23.78
07/09/2026
+1.47%
+0.35
24.21
5,500
24.22
55,500
 +8.30%
USD | US4435106079
490.94
22:15:00
480.50
07/09/2026
+1.02%
+4.91
491.08
920
491.55
40
 +9.30%
USD | US4448591028
392.22
22:15:00
396.29
07/09/2026
+0.37%
+1.47
392.22
900
392.23
6,300
 +55.30%
USD | US4464131063
286.09
22:15:00
289.47
07/09/2026
-1.13%
-3.26
285.89
720
286.09
280
 -15.84%
USD | US4461501045
17.87
22:00:00
17.76
07/10/2026
+0.62%
+0.11
17.86
13,200
17.87
21,700
 +2.36%
USD | US4592001014
287.56
22:15:00
302.05
07/09/2026
-2.23%
-6.75
287.72
27,400
287.73
800
 -0.31%
USD | US45167R1041
222.16
22:15:00
218.39
07/09/2026
+0.62%
+1.35
222.16
5,100
222.29
1,700
 +23.49%
USD | US45168D1046
563.57
22:00:00
558.60
07/10/2026
+0.89%
+4.97
563.37
1,680
563.79
440
 -17.43%
USD | US4523081093
268.81
22:15:00
265.10
07/09/2026
+0.14%
+0.38
268.84
2,560
268.85
600
 +7.79%
USD | US45337C1027
116.71
22:00:00
118.52
07/10/2026
-1.53%
-1.81
116.67
100
116.73
400
 +20.00%
USD | US45687V1061
78.85
22:15:00
76.71
07/09/2026
+0.44%
+0.34
78.85
60,000
78.86
5,700
 -2.74%
USD | US45784P1012
161.28
22:00:00
158.29
07/10/2026
+1.89%
+2.99
161.19
100
161.30
2,400
 -44.31%
USD | US4581401001
109.84
22:00:00
112.54
07/10/2026
-2.40%
-2.70
109.82
2,400
109.83
900
 +204.99%
USD | US45841N1072
94.09
22:00:00
95.28
07/10/2026
-1.25%
-1.19
94.09
2,300
94.10
300
 +48.16%
USD | US45866F1049
135.26
22:15:00
137.17
07/09/2026
-1.50%
-2.06
135.24
12,500
135.26
900
 -16.58%
USD | US4595061015
77.53
22:15:00
78.94
07/09/2026
-0.52%
-0.41
77.53
2,700
77.54
5,500
 +16.53%
USD | US4601461035
37.93
22:15:00
36.67
07/09/2026
+1.39%
+0.51
37.94
10,600
37.95
4,200
 -5.61%
USD | US4612021034
274.96
22:00:00
273.38
07/10/2026
+0.58%
+1.58
274.95
480
274.96
17,960
 -58.73%
USD | US46120E6023
406.78
22:00:00
411.55
07/10/2026
-1.16%
-4.77
406.72
240
406.78
440
 -27.33%
USD | BMG491BT1088
28.98
22:15:00
27.03
07/09/2026
+5.85%
+1.58
28.98
5,500
28.99
18,000
 +8.91%
USD | US46187W1071
29.60
22:15:00
29.63
07/09/2026
-0.88%
-0.26
29.60
69,400
29.61
500
 +5.69%
USD | US46266C1053
207.85
22:15:00
203.79
07/09/2026
+2.54%
+5.18
207.73
3,300
207.74
3,800
 -7.29%
USD | US46284V1017
121.51
22:15:00
115.46
07/09/2026
+3.48%
+4.02
121.44
1,600
121.45
1,000
 +44.04%
USD | US4456581077
279.96
22:00:00
282.61
07/10/2026
-0.94%
-2.65
279.86
500
279.96
300
 +45.42%
USD | US4663131039
330.29
22:15:00
325.21
07/09/2026
+2.24%
+7.30
330.06
960
330.07
800
 +45.82%
USD | US4262811015
150.32
22:00:00
150.22
07/10/2026
+0.07%
+0.10
150.28
1,900
150.30
600
 -17.68%
USD | US46982L1089
125.83
22:15:00
129.70
07/09/2026
-2.98%
-3.86
125.77
300
125.79
100
 -5.00%
USD | US8326964058
111.60
22:15:00
112.32
07/09/2026
-1.29%
-1.45
111.57
2,300
111.58
5,200
 +13.35%
USD | IE00BY7QL619
142.81
22:15:00
140.23
07/09/2026
+0.21%
+0.30
142.83
21,700
142.86
500
 +17.35%
USD | US4781601046
256.98
22:15:00
263.40
07/09/2026
-1.63%
-4.30
257.02
22,200
257.03
3,400
 +25.20%
USD | US46625H1005
336.47
22:15:00
330.62
07/09/2026
+1.47%
+4.85
336.40
560
336.41
7,680
 +4.11%
USD | US49177J1025
19.48
22:15:00
19.29
07/09/2026
-0.57%
-0.11
19.47
75,400
19.48
73,600
 +11.19%
USD | US49271V1008
31.67
22:00:00
30.72
07/10/2026
+3.09%
+0.95
31.67
3,800
31.68
10,300
 +9.68%
USD | US4932671088
23.30
22:15:00
22.64
07/09/2026
+2.03%
+0.46
23.29
51,100
23.30
12,500
 +11.92%
USD | US49338L1035
322.05
22:15:00
317.24
07/09/2026
+1.55%
+4.93
322.01
1,600
322.21
2,360
 +58.56%
USD | US4943681035
112.41
22:00:00
109.93
07/10/2026
+2.26%
+2.48
112.39
200
112.40
400
 +8.96%
USD | US49446R1095
24.88
22:15:00
24.97
07/09/2026
-0.16%
-0.04
24.87
23,900
24.88
21,300
 +22.99%
USD | US49456B1017
32.12
22:15:00
32.48
07/09/2026
-0.25%
-0.08
32.12
139,400
32.13
20,100
 +17.86%
USD | US48251W1045
96.94
22:15:00
93.30
07/09/2026
+3.18%
+2.97
96.94
36,900
96.96
12,000
 -24.48%
USD | US4824801009
231.52
22:00:00
229.52
07/10/2026
+0.87%
+2.00
231.51
140
231.55
440
 +88.89%
USD | US5010441013
60.54
22:15:00
59.32
07/09/2026
+0.91%
+0.54
60.56
43,300
60.58
1,700
 -4.19%
USD | US5024311095
290.77
22:15:00
293.44
07/09/2026
-1.22%
-3.57
290.65
1,480
290.66
1,440
 -1.26%
USD | US5049221055
276.81
22:15:00
277.74
07/09/2026
-0.04%
-0.11
276.89
2,320
276.90
1,720
 +10.66%
USD | US5128073062
350.33
22:00:00
353.17
07/10/2026
-0.80%
-2.84
350.24
100
350.37
100
 +106.31%
USD | US5178341070
46.69
22:15:00
46.19
07/09/2026
+0.56%
+0.26
46.68
10,300
46.69
23,200
 -28.64%
USD | US5253271028
107.02
22:15:00
107.18
07/09/2026
-0.52%
-0.56
106.93
1,900
106.94
1,300
 -40.90%
USD | US5260571048
84.27
22:15:00
83.59
07/09/2026
+0.91%
+0.76
84.26
8,000
84.27
19,900
 -17.95%
USD | US5261071071
552.03
22:15:00
537.76
07/09/2026
-0.05%
-0.26
552.19
1,880
552.20
4,440
 +10.69%
USD | IE000S9YS762
529.79
22:00:00
525.56
07/10/2026
+0.80%
+4.23
529.83
480
529.90
120
 +23.26%
USD | US5380341090
179.79
22:15:00
182.14
07/09/2026
+0.24%
+0.44
179.87
5,600
179.88
2,900
 +28.13%
USD | US5398301094
523.22
22:15:00
527.96
07/09/2026
-1.84%
-9.70
523.47
480
523.48
200
 +7.15%
USD | US5404241086
114.99
22:15:00
115.20
07/09/2026
-0.04%
-0.05
115.00
7,800
115.02
100
 +9.34%
USD | US5486611073
211.63
22:15:00
212.85
07/09/2026
+0.07%
+0.15
211.65
12,400
211.66
100
 -11.68%
USD | US5500211090
119.26
22:00:00
116.51
07/10/2026
+2.36%
+2.75
119.21
100
119.27
2,000
 -43.93%
USD | US55024U1097
802.01
22:00:00
785.77
07/10/2026
+2.07%
+16.24
801.68
320
802.15
1,840
 +113.18%
USD | NL0009434992
56.35
22:15:00
55.72
07/09/2026
-0.59%
-0.33
56.36
55,300
56.37
7,700
 +27.92%
USD | US55261F1049
242.34
22:15:00
234.63
07/09/2026
+1.41%
+3.31
242.26
800
242.27
1,800
 +18.10%
USD | US56585A1025
283.74
22:15:00
280.68
07/09/2026
+0.93%
+2.62
283.62
700
283.63
9,500
 +74.20%
USD | US5719032022
376.11
22:00:00
372.47
07/10/2026
+0.98%
+3.64
375.97
480
376.10
200
 +20.06%
USD | US5717481023
178.31
22:15:00
179.05
07/09/2026
-0.03%
-0.05
178.43
2,800
178.44
1,500
 -3.51%
USD | US5732841060
577.72
22:15:00
570.00
07/09/2026
+0.33%
+1.90
577.32
1,320
577.33
1,360
 -8.15%
USD | US5738741041
235.81
22:00:00
243.27
07/10/2026
-3.07%
-7.46
235.61
800
235.87
800
 +186.27%
USD | US5745991068
77.84
22:15:00
75.75
07/09/2026
+1.17%
+0.89
77.86
13,200
77.87
200
 +20.77%
USD | US57636Q1040
526.74
22:15:00
518.990001
07/09/2026
+0.64%
+3.34
526.49
400
526.50
6,480
 -8.35%
USD | US5797802064
52.45
22:15:00
51.57
07/09/2026
-0.06%
-0.03
52.43
2,900
52.44
800
 -24.33%
USD | US5801351017
274.60
22:15:00
278.25
07/09/2026
-0.63%
-1.76
274.60
18,520
274.61
40
 -9.53%
USD | US58155Q1031
805.96
22:15:00
818.66
07/09/2026
-3.16%
-25.85
805.61
1,040
805.62
760
 -3.35%
USD | IE00BTN1Y115
83.87
22:15:00
82.01
07/09/2026
+0.46%
+0.38
83.83
5,300
83.84
28,400
 -14.23%
USD | US58933Y1055
123.54
22:15:00
125.99
07/09/2026
-0.73%
-0.92
123.55
18,200
123.56
3,500
 +18.82%
USD | US30303M1027
669.21
22:00:00
631.48
07/10/2026
+5.97%
+37.73
669.12
80
669.51
40
 -4.33%
USD | US59156R1086
91.65
22:15:00
90.10
07/09/2026
+1.17%
+1.05
91.65
19,900
91.66
4,800
 +15.47%
USD | US5926881054
1,296.17
22:15:00
1,248.98
07/09/2026
+3.13%
+39.04
1,296.59
940
1,297.82
460
 -7.62%
USD | US5529531015
46.88
22:15:00
46.60
07/09/2026
-0.34%
-0.16
46.88
1,400
46.89
8,200
 +27.27%
USD | US5950171042
88.59
22:00:00
88.26
07/10/2026
+0.37%
+0.33
88.58
100
88.59
300
 +38.51%
USD | US5951121038
979.30
22:00:00
991.64
07/10/2026
-1.24%
-12.34
978.37
40
979.21
40
 +247.44%
USD | US5949181045
385.10
22:00:00
384.36
07/10/2026
+0.19%
+0.74
385.09
160
385.11
400
 -20.52%
USD | US59522J1034
135.25
22:15:00
137.86
07/09/2026
-1.35%
-1.86
135.16
2,400
135.20
2,400
 -2.09%
USD | US60770K1079
68.27
22:00:00
76.56
07/10/2026
-10.83%
-8.29
68.26
500
68.27
1,800
 +159.61%
USD | US60871R2094
39.17
22:15:00
38.79
07/09/2026
-0.13%
-0.05
39.16
35,400
39.17
51,500
 -17.01%
USD | US6092071058
58.83
22:00:00
58.30
07/10/2026
+0.91%
+0.53
58.82
3,800
58.83
900
 +8.30%
USD | US6098391054
1,352.74
22:00:00
1,374.13
07/10/2026
-1.56%
-21.39
1,350.79
90
1,352.29
150
 +51.61%
USD | US61174X1090
97.39
22:00:00
96.55
07/10/2026
+0.87%
+0.84
97.36
1,300
97.37
1,300
 +25.93%
USD | US6153691059
487.28
22:15:00
485.10
07/09/2026
+0.40%
+1.92
487.15
40
487.16
4,680
 -4.66%
USD | US6174464486
222.28
22:15:00
218.07
07/09/2026
+1.86%
+4.06
222.26
600
222.27
24,900
 +25.12%
USD | US61945C1036
21.51
22:15:00
20.65
07/09/2026
+0.48%
+0.10
21.50
2,500
21.51
105,700
 -13.86%
USD | US6200763075
422.88
22:15:00
420.54
07/09/2026
-0.79%
-3.33
422.98
80
423.15
1,520
 +8.84%
USD | US55354G1004
604.71
22:15:00
604.23
07/09/2026
-0.15%
-0.88
603.78
120
603.79
1,920
 +5.16%
USD | US6311031081
88.08
22:00:00
87.52
07/10/2026
+0.64%
+0.56
88.03
400
88.07
100
 -9.89%
USD | US64110D1046
168.87
22:00:00
171.73
07/10/2026
-1.67%
-2.86
168.83
1,100
168.87
2,300
 +60.36%
USD | US64110L1061
73.37
22:00:00
75.47
07/10/2026
-2.78%
-2.10
73.37
3,400
73.38
13,100
 -19.51%
USD | US6516391066
95.29
22:15:00
93.20
07/09/2026
+1.73%
+1.61
95.27
5,400
95.28
4,400
 -5.05%
USD | US65249B1098
27.37
22:00:00
27.49
07/10/2026
-0.44%
-0.12
27.36
1,400
27.37
9,500
 +5.25%
USD | US65249B2088
30.93
22:00:00
31.13
07/10/2026
-0.64%
-0.20
30.93
4,600
30.94
400
 +5.06%
USD | US65339F1012
87.96
22:15:00
87.44
07/09/2026
-0.39%
-0.34
87.94
400
87.95
8,700
 +8.50%
USD | US6541061031
44.37
22:15:00
42.89
07/09/2026
-0.26%
-0.11
44.38
39,500
44.39
5,600
 -32.85%
USD | US65473P1057
46.90
22:15:00
46.85
07/09/2026
-0.41%
-0.19
46.90
19,900
46.91
27,500
 +11.73%
USD | US6556631025
286.60
22:00:00
286.37
07/10/2026
+0.08%
+0.23
286.55
40
286.75
40
 +19.11%
USD | US6558441084
327.47
22:15:00
319.22
07/09/2026
+1.43%
+4.55
327.55
120
327.72
80
 +12.14%
USD | US6658591044
183.55
22:00:00
182.86
07/10/2026
+0.38%
+0.69
183.51
600
183.56
200
 +33.88%
USD | US6668071029
539.63
22:15:00
545.11
07/09/2026
-2.36%
-12.88
539.83
640
539.84
200
 -6.66%
USD | BMG667211046
19.61
22:15:00
18.47
07/09/2026
+6.98%
+1.29
19.61
65,500
19.62
90,100
 -11.47%
USD | US6293775085
140.42
22:15:00
137.48
07/09/2026
+2.18%
+3.00
140.48
3,800
140.49
2,200
 -11.78%
USD | US6703461052
227.37
22:15:00
226.68
07/09/2026
-1.94%
-4.40
227.47
600
227.48
4,600
 +36.28%
USD | US67066G1040
210.96
22:00:00
202.78
07/10/2026
+4.03%
+8.18
210.96
100
210.98
100
 +8.73%
USD | US62944T1051
6,479.39
22:15:00
6,429.13
07/09/2026
+0.66%
+42.31
6,477.48
30
6,484.19
10
 -11.26%
USD | NL0009538784
292.26
22:00:00
290.54
07/10/2026
+0.59%
+1.72
292.27
300
292.46
100
 +33.85%
USD | US67103H1077
86.28
22:00:00
85.12
07/10/2026
+1.36%
+1.16
86.29
100
86.30
1,500
 -6.68%
USD | US6745991058
52.89
22:15:00
53.59
07/09/2026
-2.41%
-1.29
52.87
21,300
52.88
9,100
 +27.19%
USD | US6795801009
227.625
22:00:00
225.85
07/10/2026
+0.79%
+1.775
227.59
100
227.67
2,100
 +44.04%
USD | US6819191064
81.93
22:15:00
78.60
07/09/2026
+2.84%
+2.23
81.92
4,600
81.93
35,400
 +0.10%
USD | US6821891057
95.96
22:00:00
97.87
07/10/2026
-1.95%
-1.91
95.96
200
96.00
800
 +80.74%
USD | US6826801036
89.92
22:15:00
91.16
07/09/2026
-1.82%
-1.66
89.93
11,300
89.95
2,900
 +21.77%
USD | US68389X1054
140.64
22:15:00
140.49
07/09/2026
+2.65%
+3.73
140.69
19,900
140.70
5,800
 -26.01%
USD | US68902V1070
73.09
22:15:00
72.07
07/09/2026
-0.10%
-0.07
73.08
100
73.09
69,800
 -17.57%
USD | US6937181088
124.57
22:00:00
123.28
07/10/2026
+1.05%
+1.29
124.56
400
124.58
1,600
 +12.57%
USD | US6951561090
228.77
22:15:00
224.46
07/09/2026
+0.01%
+0.03
228.77
9,600
228.98
200
 +8.85%
USD | US69608A1088
126.79
22:00:00
129.04
07/10/2026
-1.74%
-2.25
126.77
400
126.79
300
 -27.40%
USD | US6974351057
325.91
22:00:00
338.31
07/10/2026
-3.67%
-12.40
325.85
100
325.91
200
 +83.66%
USD | US69932A2042
9.41
22:00:00
9.33
07/10/2026
+0.86%
+0.08
9.40
15,300
9.41
54,200
 -30.37%
USD | US7010941042
961.27
22:15:00
939.13
07/09/2026
+1.07%
+10.04
960.72
680
960.73
1,280
 +7.99%
USD | US7043261079
107.54
22:00:00
106.26
07/10/2026
+1.20%
+1.28
107.53
1,300
107.55
1,300
 -5.28%
USD | US70450Y1038
46.32
22:00:00
45.32
07/10/2026
+2.21%
+1.00
46.32
2,700
46.33
6,500
 -22.37%
USD | IE00BLS09M33
76.19
22:15:00
73.26
07/09/2026
+1.79%
+1.31
76.19
34,300
76.20
3,100
 -28.39%
USD | US7134481081
137.38
22:00:00
137.86
07/10/2026
-0.35%
-0.48
137.41
300
137.42
500
 -3.94%
USD | US7170811035
24.17
22:15:00
24.05
07/09/2026
+0.83%
+0.20
24.18
486,600
24.19
27,300
 -2.61%
USD | US69331C1080
17.17
22:15:00
17.05
07/09/2026
+0.76%
+0.13
17.15
25,400
17.17
252,600
 +6.91%
USD | US7181721090
181.62
22:15:00
187.07
07/09/2026
-3.15%
-5.90
181.62
4,400
181.63
10,300
 +12.95%
USD | US7185461040
188.36
22:15:00
187.81
07/09/2026
+1.07%
+2.01
188.36
3,000
188.37
5,100
 +47.10%
USD | US7234841010
108.12
22:15:00
107.82
07/09/2026
-0.99%
-1.07
108.10
2,200
108.11
18,900
 +20.35%
USD | US6934751057
251.91
22:15:00
246.53
07/09/2026
+1.78%
+4.38
251.97
4,000
251.98
700
 +20.21%
USD | US6935061076
116.76
22:15:00
114.28
07/09/2026
+1.47%
+1.68
116.73
1,700
116.74
1,700
 +13.18%
USD | US69351T1060
35.78
22:15:00
35.99
07/09/2026
-0.92%
-0.33
35.77
7,800
35.78
152,300
 +1.83%
USD | US74251V1026
112.23
22:00:00
111.67
07/10/2026
+0.50%
+0.56
112.20
600
112.22
600
 +26.60%
USD | US7427181091
147.04
22:15:00
148.40
07/09/2026
-1.04%
-1.55
147.02
5,900
147.03
7,200
 +2.47%
USD | US7433151039
230.72
22:15:00
232.90
07/09/2026
-1.45%
-3.38
230.66
18,000
230.67
16,300
 +0.79%
USD | US74340W1036
140.87
22:15:00
141.00
07/09/2026
+0.26%
+0.36
140.84
15,200
140.85
2,100
 +10.73%
USD | US7443201022
115.37
22:15:00
112.67
07/09/2026
+2.07%
+2.33
115.39
1,800
115.40
16,400
 +1.88%
USD | US69370C1009
124.74
22:00:00
123.79
07/10/2026
+0.77%
+0.95
124.63
600
124.73
400
 -28.94%
USD | US7445731067
80.55
22:15:00
81.26
07/09/2026
-1.34%
-1.09
80.55
16,800
80.56
4,400
 -0.16%
USD | US74460D1090
320.56
22:15:00
320.77
07/09/2026
-0.44%
-1.42
320.47
40
320.48
720
 +23.06%
USD | US7458671010
124.75
22:15:00
122.94
07/09/2026
+0.63%
+0.78
124.80
13,200
124.81
29,700
 +5.51%
USD | US74743L1008
143.80
22:15:00
142.17
07/09/2026
+0.91%
+1.29
143.80
4,200
144.01
100
 +75.70%
USD | US7475251036
189.16
22:00:00
191.11
07/10/2026
-1.02%
-1.95
189.10
100
189.19
3,100
 +11.73%
USD | US74762E1029
658.56
22:15:00
666.33
07/09/2026
+0.28%
+1.84
657.93
40
657.94
5,120
 +58.31%
USD | US74834L1008
207.44
22:15:00
208.21
07/09/2026
-0.08%
-0.16
207.51
1,300
207.52
100
 +19.89%
USD | US7512121010
394.90
22:15:00
380.36
07/09/2026
+1.90%
+7.22
395.02
2,160
395.03
280
 +9.61%
USD | US7547301090
168.12
22:15:00
165.35
07/09/2026
+2.04%
+3.37
168.04
6,000
168.13
2,100
 +5.06%
USD | US7561091049
63.31
22:15:00
63.23
07/09/2026
-0.09%
-0.06
63.32
20,700
63.33
1,900
 +12.06%
USD | US7588491032
79.62
22:00:00
79.44
07/10/2026
+0.23%
+0.18
79.60
2,200
79.61
600
 +15.08%
USD | US75886F1075
664.52
22:00:00
667.95
07/10/2026
-0.51%
-3.43
664.09
400
664.31
880
 -13.46%
USD | US7591EP1005
31.02
22:15:00
29.82
07/09/2026
+2.55%
+0.76
31.03
24,000
31.04
5,600
 +12.84%
USD | US7607591002
219.20
22:15:00
220.46
07/09/2026
-0.80%
-1.77
219.10
13,300
219.11
1,700
 +3.19%
USD | US7611521078
203.87
22:15:00
205.84
07/09/2026
+1.27%
+2.61
203.82
1,700
203.88
300
 -13.46%
USD | US7140461093
112.29
22:15:00
109.35
07/09/2026
+3.29%
+3.60
112.30
9,900
112.31
12,800
 +16.74%
USD | US7707001027
111.97
22:00:00
115.11
07/10/2026
-2.73%
-3.14
111.97
7,900
111.98
100
 +1.78%
USD | US7739031091
472.12
22:15:00
463.61
07/09/2026
+0.83%
+3.87
472.43
560
472.44
80
 +20.15%
USD | US7757111049
44.47
22:15:00
44.95
07/09/2026
-0.40%
-0.18
44.46
15,200
44.47
31,400
 -25.41%
USD | US7766961061
355.90
22:00:00
355.94
07/10/2026
-0.01%
-0.04
355.86
200
355.94
440
 -20.04%
USD | US7782961038
222.88
22:00:00
220.60
07/10/2026
+1.03%
+2.28
222.88
400
222.92
600
 +22.46%
USD | US75513E1010
195.93
22:15:00
194.91
07/09/2026
+0.15%
+0.29
195.99
1,600
196.00
6,800
 +6.43%
USD | LR0008862868
285.37
22:15:00
280.95
07/09/2026
+2.54%
+7.13
285.32
720
285.33
1,240
 +3.28%
USD | US78409V1044
430.50
22:15:00
430.79
07/09/2026
+0.50%
+2.17
430.46
760
430.47
840
 -17.15%
USD | US79466L3024
163.32
22:15:00
166.58
07/09/2026
-2.45%
-4.08
163.35
24,400
163.36
300
 -38.66%
USD | US80004C2008
1,915.92
22:00:00
1,858.27
07/10/2026
+3.10%
+57.65
1,915.24
160
1,916.00
480
 +682.83%
USD | US78410G1040
190.03
22:00:00
182.48
07/10/2026
+4.14%
+7.55
189.96
500
190.12
800
 -5.66%
USD | IE00BKVD2N49
910.34
22:00:00
890.09
07/10/2026
+2.28%
+20.25
910.15
80
910.80
120
 +223.21%
USD | US8168511090
94.20
22:15:00
95.33
07/09/2026
-0.74%
-0.71
94.18
16,900
94.19
7,200
 +7.17%
USD | US81762P1021
107.71
22:15:00
107.78
07/09/2026
+0.98%
+1.06
107.69
2,700
107.70
21,700
 -28.95%
USD | US8243481061
333.99
22:15:00
330.57
07/09/2026
+0.44%
+1.46
333.99
9,120
334.00
4,080
 +2.47%
USD | US83088M1027
60.38
22:00:00
59.95
07/10/2026
+0.72%
+0.43
60.34
1,100
60.38
800
 -5.46%
USD | AN8068571086
47.76
22:15:00
47.43
07/09/2026
-0.40%
-0.19
47.76
19,400
47.77
20,500
 +23.08%
USD | US8288061091
218.77
22:15:00
219.09
07/09/2026
+0.28%
+0.62
218.87
7,000
218.88
3,000
 +18.69%
USD | IE00028FXN24
44.23
22:15:00
42.08
07/09/2026
+2.16%
+0.91
44.24
30,200
44.25
16,000
 +11.17%
USD | US8330341012
401.94
22:15:00
401.11
07/09/2026
-0.27%
-1.08
402.17
840
402.18
600
 +16.09%
USD | US83444M1018
76.70
22:15:00
75.18
07/09/2026
+1.04%
+0.78
76.68
1,300
76.69
500
 -4.14%
USD | US8425871071
95.61
22:15:00
96.38
07/09/2026
-1.26%
-1.21
95.59
200
95.60
9,100
 +9.14%
USD | US8447411088
48.43
22:15:00
48.66
07/09/2026
+1.15%
+0.56
48.45
1,200
48.46
4,100
 +19.09%
USD | US8552441094
106.01
22:00:00
106.41
07/10/2026
-0.38%
-0.40
105.99
2,100
106.01
100
 +26.36%
USD | US8574771031
180.22
22:15:00
177.42
07/09/2026
+1.54%
+2.74
180.35
12,700
180.40
100
 +39.65%
USD | US8581191009
228.42
22:00:00
222.06
07/10/2026
+2.86%
+6.36
228.16
100
228.44
200
 +31.05%
USD | IE00BFY8C754
216.00
22:15:00
209.49
07/09/2026
+3.11%
+6.51
215.89
2,300
215.98
500
 -14.80%
USD | US8545021011
88.22
22:15:00
86.15
07/09/2026
+0.78%
+0.67
88.23
1,700
88.24
2,300
 +16.88%
USD | US8636671013
329.78
22:15:00
326.85
07/09/2026
+0.08%
+0.26
329.62
5,120
329.63
1,720
 -6.93%
USD | US86800U3023
28.31
22:00:00
28.24
07/10/2026
+0.25%
+0.07
28.30
3,700
28.31
3,000
 -3.52%
USD | US87165B1035
72.44
22:15:00
68.26
07/09/2026
+4.85%
+3.31
72.44
4,100
72.45
9,100
 -14.22%
USD | US8716071076
445.50
22:00:00
443.37
07/10/2026
+0.48%
+2.13
445.39
440
445.57
40
 -5.61%
USD | US8718291078
83.83
22:15:00
83.17
07/09/2026
-1.37%
-1.14
83.81
100
83.82
20,100
 +11.32%
USD | US74144T1088
118.55
22:00:00
117.05
07/10/2026
+1.28%
+1.50
118.54
300
118.57
200
 +14.33%
USD | US8725901040
187.61
22:00:00
181.48
07/10/2026
+3.38%
+6.13
187.53
300
187.60
2,700
 -10.62%
USD | US8740541094
243.20
22:00:00
246.10
07/10/2026
-1.18%
-2.90
243.20
2,600
243.29
400
 -3.88%
USD | US8760301072
140.73
22:15:00
140.14
07/09/2026
-0.15%
-0.21
140.73
8,400
140.74
200
 +9.52%
USD | US87612G1013
273.35
22:15:00
277.86
07/09/2026
-1.74%
-4.84
273.43
1,800
273.44
100
 +47.98%
USD | US87612E1064
135.14
22:15:00
132.42
07/09/2026
-0.11%
-0.15
135.12
4,700
135.13
17,100
 +35.31%
USD | IE000IVNQZ81
200.36
22:15:00
196.24
07/09/2026
+1.36%
+2.67
200.24
3,600
200.25
6,600
 -12.57%
USD | US8793601050
634.60
22:15:00
639.51
07/09/2026
-1.25%
-7.99
634.44
40
634.45
1,000
 +23.65%
USD | US8807701029
359.60
22:00:00
362.75
07/10/2026
-0.87%
-3.15
359.24
1,880
359.93
280
 +87.41%
USD | US88160R1014
407.76
22:00:00
406.55
07/10/2026
+0.30%
+1.21
407.62
40
407.68
1,280
 -9.60%
USD | US8825081040
311.46
22:00:00
308.53
07/10/2026
+0.95%
+2.93
311.49
100
311.51
600
 +77.84%
USD | US8832031012
90.91
22:15:00
89.83
07/09/2026
+0.67%
+0.60
90.93
12,900
90.94
1,900
 +3.74%
USD | US1255231003
293.46
22:15:00
289.73
07/09/2026
+0.71%
+2.07
293.34
2,000
293.35
2,600
 +6.02%
USD | US5007541064
24.85
22:00:00
24.68
07/10/2026
+0.69%
+0.17
24.85
16,000
24.86
13,800
 +1.77%
USD | US88339J1051
19.53
22:00:00
19.75
07/10/2026
-1.11%
-0.22
19.51
8,900
19.52
200
 -47.97%
USD | US8835561023
527.05
22:15:00
510.13
07/09/2026
+2.86%
+14.58
526.91
360
526.92
2,600
 -9.45%
USD | US8725401090
151.34
22:15:00
152.79
07/09/2026
-1.24%
-1.89
151.34
6,900
151.35
1,400
 -1.76%
USD | US87256C1018
184.40
22:15:00
192.91
07/09/2026
-2.45%
-4.73
184.39
3,800
184.40
800
 -9.96%
USD | US8923561067
30.43
22:00:00
30.12
07/10/2026
+1.03%
+0.31
30.43
8,000
30.44
3,700
 -39.77%
USD | IE00BK9ZQ967
479.70
22:15:00
472.29
07/09/2026
-0.06%
-0.29
479.97
3,000
479.98
1,360
 +21.27%
USD | US8936411003
1,291.35
22:15:00
1,296.43
07/09/2026
-0.06%
-0.72
1,292.50
170
1,292.51
1,090
 -2.57%
USD | US89417E1091
338.92
22:15:00
337.94
07/09/2026
-0.14%
-0.46
338.99
2,440
339.00
1,520
 +16.35%
USD | US8962391004
52.82
22:00:00
52.71
07/10/2026
+0.21%
+0.11
52.83
800
52.84
300
 -32.72%
USD | US89832Q1094
51.67
22:15:00
49.69
07/09/2026
+3.38%
+1.68
51.69
2,000
51.70
500
 +4.39%
USD | US88262P1021
397.82
22:15:00
394.57
07/09/2026
-0.96%
-3.80
397.64
560
397.65
3,120
 +36.05%
USD | US9022521051
309.48
22:15:00
314.29
07/09/2026
-1.04%
-3.28
309.48
680
309.49
7,360
 -31.49%
USD | US9024941034
57.83
22:15:00
58.30
07/09/2026
-1.01%
-0.59
57.81
2,100
57.82
4,700
 -1.55%
USD | US90353T1007
74.54
22:15:00
73.60
07/09/2026
+1.02%
+0.75
74.56
11,000
74.57
1,700
 -9.01%
USD | US9026531049
39.73
22:15:00
39.83
07/09/2026
-0.35%
-0.14
39.73
33,200
39.75
600
 +8.21%
USD | US90384S3031
469.20
22:00:00
460.24
07/10/2026
+1.95%
+8.96
469.09
200
469.39
120
 -23.93%
USD | US9078181081
286.96
22:15:00
280.94
07/09/2026
+1.46%
+4.10
287.20
900
287.21
2,400
 +23.22%
USD | US9100471096
126.00
22:00:00
129.05
07/10/2026
-2.36%
-3.05
125.99
1,300
126.00
100
 +15.41%
USD | US9113631090
1,095.55
22:15:00
1,071.49
07/09/2026
+1.60%
+17.18
1,096.24
320
1,096.25
1,120
 +34.52%
USD | US91324P1021
424.62
22:15:00
425.60
07/09/2026
+1.43%
+6.08
424.66
16,160
424.67
1,840
 +30.77%
USD | US9139031002
155.57
22:15:00
156.43
07/09/2026
-0.79%
-1.23
155.65
700
155.67
100
 -28.81%
USD | US9029733048
62.41
22:15:00
61.00
07/09/2026
+1.48%
+0.90
62.41
43,800
62.42
4,000
 +16.00%
USD | US9113121068
112.47
22:15:00
109.94
07/09/2026
+0.73%
+0.80
112.51
3,300
112.52
9,100
 +11.64%
USD | US91913Y1001
280.69
22:15:00
282.88
07/09/2026
-0.58%
-1.63
280.68
12,000
280.69
4,200
 +72.77%
USD | US9224751084
190.12
22:15:00
188.17
07/09/2026
+0.81%
+1.53
190.19
1,100
190.20
1,300
 -15.02%
USD | US92276F1003
90.66
22:15:00
92.41
07/09/2026
-0.73%
-0.67
90.67
10,900
90.68
1,900
 +18.56%
USD | US92338C1036
92.70
22:15:00
91.74
07/09/2026
+0.39%
+0.36
92.70
16,700
92.71
7,800
 -7.70%
USD | US92343E1029
270.11
22:00:00
269.98
07/10/2026
+0.05%
+0.13
270.00
100
270.20
500
 +11.13%
USD | US92345Y1064
185.39
22:00:00
187.01
07/10/2026
-0.87%
-1.62
185.37
200
185.39
200
 -16.40%
USD | US92343V1044
42.12
22:15:00
42.45
07/09/2026
-0.49%
-0.21
42.10
17,000
42.12
64,500
 +3.71%
USD | US92532F1003
485.39
22:00:00
496.50
07/10/2026
-2.24%
-11.11
485.28
520
485.51
80
 +9.52%
USD | US92537N1081
318.86
22:15:00
317.81
07/09/2026
+1.92%
+6.11
318.85
6,040
318.86
320
 +99.94%
USD | US92556V1061
16.27
22:00:00
16.34
07/10/2026
-0.43%
-0.07
16.26
34,100
16.27
31,900
 +31.24%
USD | US9256521090
26.01
22:15:00
26.09
07/09/2026
-0.61%
-0.16
25.98
20,200
26.00
40,400
 -7.79%
USD | US92826C8394
348.97
22:15:00
347.53
07/09/2026
+0.19%
+0.67
348.85
800
348.87
10,600
 -0.72%
USD | US92840M1027
158.86
22:15:00
154.82
07/09/2026
+2.04%
+3.16
158.83
4,100
158.84
5,000
 -2.08%
USD | US9291601097
295.25
22:15:00
286.59
07/09/2026
+0.75%
+2.14
295.19
1,960
295.20
160
 +1.23%
USD | US0844231029
72.19
22:15:00
71.28
07/09/2026
+0.76%
+0.54
72.18
3,100
72.19
16,100
 +2.42%
USD | US9311421039
113.90
22:00:00
112.21
07/10/2026
+1.51%
+1.69
113.91
200
113.92
1,100
 +0.72%
USD | US2546871060
95.62
22:15:00
96.70
07/09/2026
-0.55%
-0.53
95.63
14,700
95.64
6,700
 -15.47%
USD | US9344231041
26.59
22:00:00
26.63
07/10/2026
-0.15%
-0.04
26.60
13,600
26.61
17,100
 -7.60%
USD | US94106L1098
233.33
22:15:00
233.94
07/09/2026
-0.97%
-2.27
233.34
400
233.37
9,900
 +5.44%
USD | US9418481035
376.43
22:15:00
368.13
07/09/2026
+2.44%
+9.00
376.57
6,520
376.58
2,840
 -0.71%
USD | US92939U1060
114.96
22:15:00
116.24
07/09/2026
-1.16%
-1.35
114.96
2,700
114.99
14,700
 +8.94%
USD | US9497461015
87.16
22:15:00
85.56
07/09/2026
+1.58%
+1.35
87.10
13,000
87.12
34,300
 -6.75%
USD | US95040Q1040
231.59
22:15:00
233.90
07/09/2026
-0.76%
-1.78
231.49
200
231.50
9,400
 +25.06%
USD | US9553061055
353.71
22:15:00
353.68
07/09/2026
+1.13%
+3.98
353.61
1,100
353.62
2,400
 +29.99%
USD | US9581021055
582.585
22:00:00
578.05
07/10/2026
+0.78%
+4.535
582.51
760
582.67
520
 +235.55%
USD | US9297401088
261.21
22:15:00
259.00
07/09/2026
+0.30%
+0.77
261.16
4,500
261.17
900
 +21.70%
USD | US9621661043
23.45
22:15:00
22.46
07/09/2026
+0.18%
+0.04
23.43
7,700
23.44
10,400
 -5.02%
USD | US9694571004
75.02
22:15:00
75.27
07/09/2026
+0.24%
+0.18
75.00
7,300
75.01
8,000
 +25.52%
USD | US9699041011
221.75
22:15:00
218.32
07/09/2026
+0.66%
+1.45
221.71
200
221.72
500
 +23.06%
USD | IE00BDB6Q211
289.65
22:00:00
289.13
07/10/2026
+0.18%
+0.52
289.47
120
289.86
280
 -12.01%
USD | US98138H1014
138.95
22:00:00
138.34
07/10/2026
+0.44%
+0.61
138.94
700
138.97
900
 -35.59%
USD | US3848021040
1,375.76
22:15:00
1,349.74
07/09/2026
+1.12%
+15.12
1,376.03
400
1,376.83
270
 +35.26%
USD | US9831341071
99.77
22:00:00
98.83
07/10/2026
+0.95%
+0.94
99.76
300
99.78
200
 -17.87%
USD | US98389B1008
80.06
22:00:00
79.02
07/10/2026
+1.32%
+1.04
80.03
1,000
80.04
1,700
 +6.99%
USD | US98419M1009
121.22
22:15:00
118.62
07/09/2026
+0.23%
+0.27
121.20
1,800
121.21
3,400
 -12.70%
USD | US9884981013
163.54
22:15:00
165.25
07/09/2026
-1.73%
-2.86
163.55
4,300
163.56
1,900
 +7.34%
USD | US9892071054
272.52
22:00:00
272.65
07/10/2026
-0.05%
-0.13
272.49
100
272.99
100
 +12.28%
USD | US98956P1021
91.34
22:15:00
87.56
07/09/2026
+1.91%
+1.67
91.38
3,800
91.39
1,800
 -0.77%
USD | US98978V1035
75.56
22:15:00
75.10
07/09/2026
-0.03%
-0.02
75.52
2,300
75.56
800
 -40.33%