S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/10/2026 - 22:38:37
Day high
08/10/2026 - 16:49:46
Day low
08/10/2026 - 18:44:18
YTD %
7,753.11
-4.53 ( -0.06% )
7,773.76
7,743.11
+13.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,753.11
08/10/2026
7,757.64
08/07/2026
-0.06%
-4.53
7,712.05
-
7,785.52
-
 +13.26%
USD | US88579Y1010
182.04
08/11/2026
182.90
08/08/2026
-0.47%
-0.86
181.99
500
182.00
12,000
 +14.24%
USD | US3635761097
252.43
08/11/2026
248.12
08/08/2026
+1.74%
+4.31
252.61
800
252.62
100
 -4.12%
USD | US8318652091
62.41
08/11/2026
63.98
08/08/2026
-2.45%
-1.57
62.43
2,800
62.44
1,100
 -4.34%
USD | US0028241000
108.62
08/11/2026
107.81
08/08/2026
+0.75%
+0.81
108.63
16,400
108.64
10,300
 -13.95%
USD | US00287Y1091
247.97
08/11/2026
246.04
08/08/2026
+0.78%
+1.93
247.85
900
247.86
39,400
 +7.68%
USD | IE00B4BNMY34
178.25
08/11/2026
175.72
08/08/2026
+1.44%
+2.53
178.30
41,800
178.31
400
 -34.51%
USD | US00724F1012
272.96
08/11/2026
265.21
08/08/2026
+2.92%
+7.75
272.92
240
273.03
1,000
 -24.22%
USD | US0079031078
469.56
08/11/2026
483.36
08/08/2026
-2.86%
-13.80
469.38
300
469.81
100
 +125.70%
USD | US00130H1059
14.73
08/11/2026
14.73
08/08/2026
0.00%
0.00
14.72
12,200
14.73
100,700
 +2.72%
USD | US0010551028
121.94
08/11/2026
124.61
08/08/2026
-2.14%
-2.67
121.89
1,600
121.90
20,300
 +13.00%
USD | US00846U1016
148.72
08/11/2026
145.97
08/08/2026
+1.88%
+2.75
148.63
100
148.72
21,200
 +7.28%
USD | US0091581068
308.18
08/11/2026
303.44
08/08/2026
+1.56%
+4.74
308.06
7,840
308.07
2,720
 +22.84%
USD | US0090661010
184.70
08/11/2026
178.07
08/08/2026
+3.72%
+6.63
184.65
300
184.70
300
 +31.20%
USD | US00971T1016
117.65
08/11/2026
110.54
08/08/2026
+6.43%
+7.11
117.60
8,100
117.70
100
 +26.69%
USD | US0126531013
131.21
08/11/2026
131.11
08/08/2026
+0.08%
+0.10
131.25
8,100
131.26
4,400
 -7.30%
USD | US0152711091
48.35
08/11/2026
49.74
08/08/2026
-2.79%
-1.39
48.37
1,600
48.38
300
 +1.63%
USD | US0162551016
176.04
08/11/2026
173.66
08/08/2026
+1.37%
+2.38
176.03
1,400
176.07
300
 +11.21%
USD | IE00BFRT3W74
165.53
08/11/2026
168.94
08/08/2026
-2.02%
-3.41
165.59
800
165.60
2,700
 +6.10%
USD | US0188021085
68.21
08/11/2026
69.37
08/08/2026
-1.67%
-1.16
68.20
100
68.21
100
 +6.71%
USD | US0200021014
269.67
08/11/2026
267.00
08/08/2026
+1.00%
+2.67
269.75
100
269.76
5,600
 +28.27%
USD | US02079K1079
355.84
08/11/2026
353.47
08/08/2026
+0.67%
+2.37
355.84
960
355.87
1,000
 +12.64%
USD | US02079K3059
357.52
08/11/2026
354.30
08/08/2026
+0.91%
+3.22
357.52
40
357.55
3,280
 +13.19%
USD | US02209S1033
65.54
08/11/2026
68.35
08/08/2026
-4.11%
-2.81
65.55
101,300
65.56
3,000
 +18.54%
USD | US0255371017
122.84
08/11/2026
125.73
08/08/2026
-2.30%
-2.89
122.81
100
122.83
300
 +9.04%
USD | US0231351067
278.09
08/11/2026
274.48
08/08/2026
+1.32%
+3.61
278.03
200
278.06
100
 +18.92%
USD | JE00BV7DQ550
47.11
08/11/2026
47.86
08/08/2026
-1.57%
-0.75
47.11
600
47.12
24,700
 +14.77%
USD | US03027X1000
169.11
08/11/2026
172.54
08/08/2026
-1.99%
-3.43
169.11
7,300
169.12
900
 -1.73%
USD | US0304201033
135.45
08/11/2026
135.31
08/08/2026
+0.10%
+0.14
135.40
2,000
135.41
1,800
 +3.69%
USD | US0236081024
107.00
08/11/2026
108.84
08/08/2026
-1.69%
-1.84
106.98
2,200
107.00
3,800
 +8.99%
USD | US0258161092
338.86
08/11/2026
340.91
08/08/2026
-0.60%
-2.05
338.80
5,280
338.94
1,520
 -7.85%
USD | US0268747849
77.61
08/11/2026
78.78
08/08/2026
-1.49%
-1.17
77.59
11,800
77.61
15,300
 -7.91%
USD | US03076C1062
557.53
08/11/2026
551.98
08/08/2026
+1.01%
+5.55
557.68
80
557.85
160
 +12.57%
USD | US0311001004
252.88
08/11/2026
253.66
08/08/2026
-0.31%
-0.78
252.80
300
252.88
800
 +23.55%
USD | US0311621009
417.20
08/11/2026
410.945
08/08/2026
+1.52%
+6.255
417.00
160
417.27
1,680
 +25.55%
USD | US0320951017
167.70
08/11/2026
169.18
08/08/2026
-0.87%
-1.48
167.75
51,700
167.79
1,000
 +25.19%
USD | US0326541051
383.925
08/11/2026
389.93
08/08/2026
-1.54%
-6.005
383.88
160
384.06
40
 +43.78%
USD | IE00BLP1HW54
356.97
08/11/2026
358.30
08/08/2026
-0.37%
-1.33
357.08
2,160
357.09
4,400
 +1.54%
USD | US03743Q1085
41.02
08/11/2026
37.63
08/08/2026
+9.01%
+3.39
41.02
4,700
41.04
1,600
 +53.84%
USD | US03769M1062
132.02
08/11/2026
127.44
08/08/2026
+3.59%
+4.58
132.01
400
132.02
40,600
 -11.96%
USD | US0378331005
308.26
08/11/2026
313.33
08/08/2026
-1.62%
-5.07
308.20
400
308.21
7,080
 +15.25%
USD | US0382221051
522.12
08/11/2026
539.14
08/08/2026
-3.16%
-17.02
521.86
160
521.88
40
 +109.79%
USD | US03831W1080
339.00
08/11/2026
346.80
08/08/2026
-2.25%
-7.80
338.91
120
338.98
440
 -48.53%
USD | JE00BTDN8H13
49.81
08/11/2026
49.55
08/08/2026
+0.52%
+0.26
49.78
4,200
49.79
5,000
 -24.66%
USD | BMG0450A1053
98.245
08/11/2026
98.48
08/08/2026
-0.24%
-0.235
98.22
2,900
98.26
1,800
 +2.67%
USD | US0394831020
80.49
08/11/2026
76.59
08/08/2026
+5.09%
+3.90
80.47
600
80.48
3,300
 +33.22%
USD | US03990B1017
137.66
08/11/2026
136.85
08/08/2026
+0.59%
+0.81
137.64
24,800
137.65
10,700
 -15.33%
USD | US0404132054
191.52
08/11/2026
188.67
08/08/2026
+1.51%
+2.85
191.42
200
191.43
27,200
 +43.99%
USD | US04621X1081
287.22
08/11/2026
289.55
08/08/2026
-0.80%
-2.33
287.37
1,900
287.38
1,000
 +20.22%
USD | US00206R1023
24.05
08/11/2026
23.79
08/08/2026
+1.09%
+0.26
24.07
118,500
24.08
119,100
 -4.23%
USD | US0495601058
167.92
08/11/2026
170.19
08/08/2026
-1.33%
-2.27
167.89
2,900
167.90
2,800
 +1.53%
USD | US0527691069
256.07
08/11/2026
249.08
08/08/2026
+2.81%
+6.99
256.14
1,200
256.19
100
 -15.85%
USD | US0530151036
273.675
08/11/2026
271.32
08/08/2026
+0.87%
+2.355
273.54
100
273.68
100
 +5.48%
USD | US0533321024
3,067.99
08/11/2026
3,127.29
08/08/2026
-1.90%
-59.30
3,064.01
210
3,064.02
320
 -7.79%
USD | US0536111091
178.35
08/11/2026
177.18
08/08/2026
+0.66%
+1.17
178.22
1,100
178.23
3,500
 -2.58%
USD | US0534841012
183.84
08/11/2026
187.55
08/08/2026
-1.98%
-3.71
183.85
1,700
183.86
400
 +3.44%
USD | US05464C1018
596.33
08/11/2026
571.01
08/08/2026
+4.43%
+25.32
595.81
40
596.54
160
 +0.54%
USD | US05722G1004
64.07
08/11/2026
61.55
08/08/2026
+4.09%
+2.52
64.08
3,200
64.09
2,600
 +35.16%
USD | US0584981064
62.58
08/11/2026
63.45
08/08/2026
-1.37%
-0.87
62.58
12,500
62.59
3,800
 +19.78%
USD | US0605051046
63.86
08/11/2026
63.17
08/08/2026
+1.09%
+0.69
63.88
3,600
63.89
11,600
 +14.85%
USD | US0640581007
159.43
08/11/2026
157.61
08/08/2026
+1.15%
+1.82
159.45
5,800
159.46
300
 +35.77%
USD | US0718131099
27.78
08/11/2026
27.55
08/08/2026
+0.83%
+0.23
27.77
12,600
27.78
300
 +44.17%
USD | US0758871091
179.63
08/11/2026
176.86
08/08/2026
+1.57%
+2.77
179.64
600
179.66
1,400
 -8.87%
USD | US0846707026
529.42
08/11/2026
521.80
08/08/2026
+1.46%
+7.62
529.48
13,680
529.49
240
 +3.81%
USD | US0865161014
82.43
08/11/2026
82.00
08/08/2026
+0.52%
+0.43
82.43
31,100
82.46
4,900
 +22.52%
USD | US09073M1045
72.12
08/11/2026
72.29
08/08/2026
-0.24%
-0.17
72.12
7,100
72.14
2,000
 +22.92%
USD | US09062X1037
207.13
08/11/2026
207.94
08/08/2026
-0.39%
-0.81
207.07
100
207.29
200
 +18.15%
USD | US09290D1019
1,131.40
08/11/2026
1,136.39
08/08/2026
-0.44%
-4.99
1,131.00
160
1,131.01
1,000
 +6.17%
USD | US09260D1072
141.66
08/11/2026
137.13
08/08/2026
+3.30%
+4.53
141.64
1,400
141.65
34,800
 -11.04%
USD | US8522341036
78.98
08/11/2026
79.00
08/08/2026
-0.03%
-0.02
78.98
11,500
78.99
3,000
 +21.37%
USD | US0970231058
232.79
08/11/2026
234.42
08/08/2026
-0.70%
-1.63
232.81
7,800
232.82
3,300
 +7.97%
USD | US09857L1089
212.88
08/11/2026
214.42
08/08/2026
-0.72%
-1.54
212.89
10
212.97
2,550
 +0.10%
USD | US1011371077
50.46
08/11/2026
49.31
08/08/2026
+2.33%
+1.15
50.44
66,200
50.45
17,200
 -48.29%
USD | US11133T1034
173.40
08/11/2026
166.50
08/08/2026
+4.14%
+6.90
173.45
6,800
173.46
400
 -25.39%
USD | US1101221083
64.84
08/11/2026
64.72
08/08/2026
+0.19%
+0.12
64.84
7,100
64.86
2,200
 +19.99%
USD | US11135F1012
422.40
08/11/2026
427.76
08/08/2026
-1.25%
-5.36
422.40
760
422.54
120
 +23.59%
USD | US1152361010
71.60
08/11/2026
71.43
08/08/2026
+0.24%
+0.17
71.60
2,400
71.61
22,400
 -10.38%
USD | US1156372096
28.19
08/11/2026
28.52
08/08/2026
-1.16%
-0.33
28.19
18,200
28.20
1,200
 +9.44%
USD | US12008R1077
71.98
08/11/2026
74.69
08/08/2026
-3.63%
-2.71
71.97
1,300
71.98
5,800
 -27.41%
USD | CH1300646267
112.65
08/11/2026
108.38
08/08/2026
+3.94%
+4.27
112.67
7,000
112.68
1,900
 +21.67%
USD | US1011211018
67.90
08/11/2026
69.71
08/08/2026
-2.60%
-1.81
67.90
3,200
67.92
400
 +3.30%
USD | US12541W2098
148.29
08/11/2026
149.345
08/08/2026
-0.71%
-1.055
148.29
500
148.37
1,600
 -7.10%
USD | US1273871087
331.91
08/11/2026
339.24
08/08/2026
-2.16%
-7.33
331.89
480
332.02
80
 +8.53%
USD | US1331311027
109.08
08/11/2026
111.93
08/08/2026
-2.55%
-2.85
109.05
4,600
109.06
2,100
 +1.68%
USD | US14040H1059
218.97
08/11/2026
217.76
08/08/2026
+0.56%
+1.21
218.99
900
219.00
5,800
 -10.15%
USD | US14149Y1082
237.18
08/11/2026
236.40
08/08/2026
+0.33%
+0.78
237.32
200
237.33
800
 +15.04%
USD | BMG2004J1036
27.75
08/11/2026
28.99
08/08/2026
-4.28%
-1.24
27.74
75,100
27.75
117,800
 -
USD | US14448C1045
63.44
08/11/2026
64.01
08/08/2026
-0.89%
-0.57
63.43
5,300
63.44
52,400
 +21.14%
USD | US1468691027
74.16
08/11/2026
70.85
08/08/2026
+4.67%
+3.31
74.20
20,480
74.21
600
 -16.06%
USD | US1475281036
854.46
08/11/2026
833.95
08/08/2026
+2.46%
+20.51
853.67
40
855.05
160
 +50.88%
USD | US1491231015
837.58
08/11/2026
842.19
08/08/2026
-0.55%
-4.61
837.39
280
837.40
10,520
 +47.01%
USD | US12503M1080
285.35
08/11/2026
286.22
08/08/2026
-0.30%
-0.87
283.04
80
286.03
40
 +13.96%
USD | US12504L1098
143.94
08/11/2026
148.18
08/08/2026
-2.86%
-4.24
143.95
12,600
143.96
1,000
 -7.84%
USD | US12514G1085
136.43
08/11/2026
135.81
08/08/2026
+0.46%
+0.62
136.33
100
136.51
1,600
 -0.29%
USD | US03073E1055
325.00
08/11/2026
320.46
08/08/2026
+1.42%
+4.54
325.03
600
325.04
2,480
 -5.12%
USD | US15135B1017
66.57
08/11/2026
65.77
08/08/2026
+1.22%
+0.80
66.55
6,600
66.56
32,700
 +59.83%
USD | US15189T1079
40.03
08/11/2026
40.68
08/08/2026
-1.60%
-0.65
40.02
7,600
40.03
56,900
 +6.10%
USD | US1252691001
121.48
08/11/2026
114.35
08/08/2026
+6.24%
+7.13
121.47
100
121.49
10,400
 +47.85%
USD | US1598641074
277.00
08/11/2026
267.49
08/08/2026
+3.56%
+9.51
276.81
700
276.82
4,900
 +34.09%
USD | US8085131055
107.99
08/11/2026
107.60
08/08/2026
+0.36%
+0.39
108.00
71,200
108.02
400
 +7.70%
USD | US16119P1084
153.29
08/11/2026
152.57
08/08/2026
+0.47%
+0.72
153.30
300
153.36
200
 -26.91%
USD | US1667641005
194.91
08/11/2026
186.56
08/08/2026
+4.48%
+8.35
194.91
13,400
194.92
50,900
 +22.41%
USD | US1696561059
32.14
08/11/2026
32.79
08/08/2026
-1.98%
-0.65
32.14
55,600
32.15
32,500
 -11.38%
USD | CH0044328745
348.30
08/11/2026
350.31
08/08/2026
-0.57%
-2.01
348.25
1,520
348.26
7,040
 +12.24%
USD | US1713401024
103.30
08/11/2026
103.24
08/08/2026
+0.06%
+0.06
103.31
1,400
103.32
200
 +23.12%
USD | US1717793095
387.70
08/11/2026
412.39
08/08/2026
-5.99%
-24.69
387.95
3,840
387.96
40
 +76.33%
USD | US1720621010
173.86
08/11/2026
176.86
08/08/2026
-1.70%
-3.00
173.76
400
173.86
600
 +8.29%
USD | US1729081059
202.71
08/11/2026
203.05
08/08/2026
-0.17%
-0.34
202.73
1,200
202.79
200
 +7.97%
USD | US17275R1023
122.57
08/11/2026
121.43
08/08/2026
+0.94%
+1.14
122.60
100
122.61
5,400
 +57.64%
USD | US1729674242
135.22
08/11/2026
135.00
08/08/2026
+0.16%
+0.22
135.28
23,900
135.32
800
 +15.69%
USD | US1746101054
72.67
08/11/2026
72.67
08/08/2026
0.00%
0.00
72.69
3,300
72.70
200
 +24.41%
USD | US1890541097
107.70
08/11/2026
105.15
08/08/2026
+2.43%
+2.55
107.70
11,900
107.73
1,500
 +4.28%
USD | US12572Q1058
263.65
08/11/2026
263.66
08/08/2026
-0.00%
-0.01
263.67
440
263.72
80
 -3.45%
USD | US1258961002
69.06
08/11/2026
71.03
08/08/2026
-2.77%
-1.97
69.04
1,400
69.05
28,200
 +1.57%
USD | US21037T1097
270.43
08/11/2026
269.89
08/08/2026
+0.20%
+0.54
270.43
80
270.58
120
 -23.60%
USD | US1912161007
86.87
08/11/2026
87.05
08/08/2026
-0.21%
-0.18
86.89
71,300
86.90
2,000
 +24.52%
USD | US1924461023
58.31
08/11/2026
57.67
08/08/2026
+1.11%
+0.64
58.33
1,800
58.34
5,500
 -30.52%
USD | US19247G1076
325.15
08/11/2026
379.13
08/08/2026
-14.24%
-53.98
325.18
1,320
325.19
320
 +105.41%
USD | US19260Q1076
148.68
08/11/2026
153.60
08/08/2026
-3.20%
-4.92
148.69
400
148.73
400
 -32.08%
USD | US1941621039
93.15
08/11/2026
93.27
08/08/2026
-0.13%
-0.12
93.13
2,300
93.14
28,400
 +18.03%
USD | US20030N1019
25.20
08/11/2026
25.36
08/08/2026
-0.63%
-0.16
25.21
8,900
25.22
12,000
 -9.63%
USD | US1999081045
1,674.84
08/11/2026
1,694.55
08/08/2026
-1.16%
-19.71
1,673.87
70
1,675.24
640
 +81.57%
USD | US20825C1045
123.03
08/11/2026
117.61
08/08/2026
+4.61%
+5.42
123.06
21,000
123.07
6,300
 +25.64%
USD | US2091151041
106.30
08/11/2026
107.98
08/08/2026
-1.56%
-1.68
106.31
9,200
106.32
2,500
 +8.72%
USD | US21036P1084
133.39
08/11/2026
135.76
08/08/2026
-1.75%
-2.37
133.36
800
133.37
6,300
 -1.59%
USD | US2166485019
76.32
08/11/2026
74.23
08/08/2026
+2.82%
+2.09
76.28
100
76.32
600
 -9.43%
USD | US2172041061
29.59
08/11/2026
29.66
08/08/2026
-0.24%
-0.07
29.59
10,200
29.60
1,600
 -24.24%
USD | US2193501051
157.76
08/11/2026
165.68
08/08/2026
-4.78%
-7.92
157.76
2,900
157.80
1,400
 +89.22%
USD | US2199481068
400.88
08/11/2026
392.94
08/08/2026
+2.02%
+7.94
401.36
3,600
401.37
480
 +30.58%
USD | US22052L1044
76.47
08/11/2026
76.83
08/08/2026
-0.47%
-0.36
76.47
44,800
76.50
400
 +14.62%
USD | US22160N1090
31.48
08/11/2026
30.24
08/08/2026
+4.10%
+1.24
31.47
600
31.48
4,300
 -55.03%
USD | US22160K1051
952.75
08/11/2026
947.82
08/08/2026
+0.52%
+4.93
952.64
40
952.79
800
 +9.91%
USD | IE0001827041
100.60
08/11/2026
100.48
08/08/2026
+0.12%
+0.12
100.60
3,700
100.61
13,600
 -19.49%
USD | US22822V1017
73.61
08/11/2026
75.59
08/08/2026
-2.62%
-1.98
73.61
7,800
73.62
1,200
 -14.94%
USD | US22788C1053
225.16
08/11/2026
214.42
08/08/2026
+5.01%
+10.74
225.21
160
225.26
400
 +82.97%
USD | US1264081035
50.12
08/11/2026
50.27
08/08/2026
-0.30%
-0.15
50.14
5,500
50.15
14,900
 +38.68%
USD | US2310211063
634.82
08/11/2026
644.26
08/08/2026
-1.47%
-9.44
634.63
400
634.92
3,280
 +26.21%
USD | US1266501006
95.67
08/11/2026
95.70
08/08/2026
-0.03%
-0.03
95.62
9,600
95.63
13,900
 +20.59%
USD | US23331A1097
146.66
08/11/2026
151.08
08/08/2026
-2.93%
-4.42
146.67
4,000
146.68
400
 +4.89%
USD | US2358511028
209.37
08/11/2026
204.76
08/08/2026
+2.25%
+4.61
209.22
200
209.25
31,500
 -10.55%
USD | US2371941053
217.97
08/11/2026
213.76
08/08/2026
+1.97%
+4.21
217.85
2,200
217.97
1,000
 +16.16%
USD | US23804L1035
260.78
08/11/2026
233.93
08/08/2026
+11.48%
+26.85
260.68
500
260.78
100
 +72.02%
USD | US23918K1088
183.69
08/11/2026
183.77
08/08/2026
-0.04%
-0.08
183.58
1,200
183.59
1,100
 +61.76%
USD | US2435371073
97.44
08/11/2026
97.46
08/08/2026
-0.02%
-0.02
97.42
2,100
97.43
11,000
 -5.99%
USD | US2441991054
609.28
08/11/2026
620.83
08/08/2026
-1.86%
-11.55
609.76
720
609.93
1,080
 +33.35%
USD | US24703L2025
457.88
08/11/2026
453.77
08/08/2026
+0.91%
+4.11
458.05
10,000
458.06
400
 +260.48%
USD | US2473617023
89.21
08/11/2026
91.34
08/08/2026
-2.33%
-2.13
89.21
28,500
89.22
7,400
 +31.61%
USD | US25179M1036
45.36
08/11/2026
42.98
08/08/2026
+5.54%
+2.38
45.36
71,900
45.37
51,300
 +17.34%
USD | US2521311074
87.65
08/11/2026
84.75
08/08/2026
+3.42%
+2.90
87.64
100
87.65
900
 +27.69%
USD | US25278X1090
198.97
08/11/2026
188.04
08/08/2026
+5.81%
+10.93
198.95
200
199.03
300
 +25.08%
USD | US2538681030
191.30
08/11/2026
193.80
08/08/2026
-1.29%
-2.50
191.26
3,100
191.30
2,400
 +25.27%
USD | US2566771059
122.42
08/11/2026
126.59
08/08/2026
-3.29%
-4.17
122.46
13,100
122.48
300
 -4.65%
USD | US2567461080
129.37
08/11/2026
130.90
08/08/2026
-1.17%
-1.53
129.36
900
129.41
100
 +6.41%
USD | US25746U1097
67.15
08/11/2026
67.39
08/08/2026
-0.36%
-0.24
67.12
2,900
67.13
21,500
 +15.02%
USD | US25754A2015
347.85
08/11/2026
350.95
08/08/2026
-0.88%
-3.10
347.70
120
347.85
80
 -15.80%
USD | US25809K1051
209.86
08/11/2026
216.26
08/08/2026
-2.96%
-6.40
209.92
3,400
209.93
1,200
 -4.51%
USD | US2600031080
210.10
08/11/2026
211.13
08/08/2026
-0.49%
-1.03
210.02
4,100
210.03
100
 +8.14%
USD | US2605571031
30.58
08/11/2026
29.34
08/08/2026
+4.23%
+1.24
30.57
23,900
30.58
86,900
 +25.49%
USD | US2333311072
136.78
08/11/2026
139.87
08/08/2026
-2.21%
-3.09
136.75
300
136.76
7,300
 +8.44%
USD | US26441C2044
121.19
08/11/2026
124.85
08/08/2026
-2.93%
-3.66
121.19
37,500
121.20
800
 +6.52%
USD | US26614N2018
141.55
08/11/2026
142.47
08/08/2026
-0.65%
-0.92
141.59
8,100
141.67
100
 +18.13%
USD | IE00B8KQN827
444.96
08/11/2026
448.68
08/08/2026
-0.83%
-3.72
445.19
4,680
445.20
80
 +40.87%
USD | US2786421030
107.71
08/11/2026
111.98
08/08/2026
-3.81%
-4.27
107.70
100
107.71
400
 +28.56%
USD | US2787681061
89.15
08/11/2026
90.04
08/08/2026
-0.99%
-0.89
89.16
300
89.17
500
 -17.17%
USD | US2788651006
284.40
08/11/2026
285.17
08/08/2026
-0.27%
-0.77
284.32
4,120
284.38
280
 +8.63%
USD | US2810201077
67.83
08/11/2026
68.62
08/08/2026
-1.15%
-0.79
67.82
52,300
67.83
24,700
 +14.33%
USD | US28176E1082
92.03
08/11/2026
89.72
08/08/2026
+2.57%
+2.31
92.02
12,100
92.03
15,400
 +5.24%
USD | US0367521038
397.70
08/11/2026
394.20
08/08/2026
+0.89%
+3.50
397.59
640
397.60
2,120
 +12.45%
USD | US5324571083
1,231.94
08/11/2026
1,185.71
08/08/2026
+3.90%
+46.23
1,230.96
240
1,230.97
2,800
 +10.33%
USD | US29084Q1004
809.33
08/11/2026
816.90
08/08/2026
-0.93%
-7.57
809.33
760
809.57
40
 +33.53%
USD | US2910111044
158.71
08/11/2026
158.26
08/08/2026
+0.28%
+0.45
158.73
26,200
158.74
5,900
 +19.24%
USD | US29364G1031
105.65
08/11/2026
107.18
08/08/2026
-1.43%
-1.53
105.64
200
105.65
15,800
 +15.96%
USD | US26875P1012
142.22
08/11/2026
134.74
08/08/2026
+5.55%
+7.48
142.26
17,300
142.27
1,400
 +28.31%
USD | US26884L1098
54.08
08/11/2026
51.69
08/08/2026
+4.62%
+2.39
54.08
1,400
54.09
13,600
 -3.56%
USD | US29476L1070
65.83
08/11/2026
67.07
08/08/2026
-1.85%
-1.24
65.83
900
65.84
29,300
 +6.39%
USD | US2944291051
181.04
08/11/2026
182.56
08/08/2026
-0.83%
-1.52
181.00
7,400
181.01
3,100
 -15.86%
USD | US29444U7000
1,043.38
08/11/2026
1,042.62
08/08/2026
+0.07%
+0.76
1,043.05
40
1,043.39
200
 +36.08%
USD | US29530P1021
252.35
08/11/2026
252.58
08/08/2026
-0.09%
-0.23
252.04
100
252.40
800
 -11.89%
USD | US2971781057
283.21
08/11/2026
288.10
08/08/2026
-1.70%
-4.89
283.30
1,200
283.31
600
 +10.10%
USD | US5184391044
87.19
08/11/2026
88.35
08/08/2026
-1.31%
-1.16
87.15
200
87.19
1,500
 -15.63%
USD | BMG3223R1088
369.90
08/11/2026
374.96
08/08/2026
-1.35%
-5.06
369.70
600
369.71
80
 +10.49%
USD | US30034W1062
82.09
08/11/2026
83.38
08/08/2026
-1.55%
-1.29
82.09
1,300
82.11
300
 +15.02%
USD | US30040W1080
71.17
08/11/2026
72.33
08/08/2026
-1.60%
-1.16
71.19
6,100
71.20
1,200
 +7.43%
USD | US30161N1019
44.50
08/11/2026
45.61
08/08/2026
-2.43%
-1.11
44.52
1,900
44.53
7,400
 +4.63%
USD | US1651677353
97.56
08/11/2026
92.84
08/08/2026
+5.08%
+4.72
97.56
900
97.57
100
 -15.88%
USD | US30212P3038
314.01
08/11/2026
310.68
08/08/2026
+1.07%
+3.33
313.92
200
314.18
600
 +9.66%
USD | US3021301094
179.00
08/11/2026
178.71
08/08/2026
+0.16%
+0.29
178.94
4,700
178.95
2,200
 +19.93%
USD | US30225T1025
146.66
08/11/2026
149.54
08/08/2026
-1.93%
-2.88
146.73
1,200
146.74
200
 +14.84%
USD | US30233Q1085
159.79
08/11/2026
153.04
08/08/2026
+4.41%
+6.75
159.78
57,100
159.79
9,600
 -
USD | US3156161024
409.99
08/11/2026
400.23
08/08/2026
+2.44%
+9.76
409.88
200
409.99
40
 +56.79%
USD | US3030751057
284.12
08/11/2026
285.57
08/08/2026
-0.51%
-1.45
284.12
700
284.13
2,200
 -1.59%
USD | US3032501047
1,049.74
08/11/2026
1,041.40
08/08/2026
+0.80%
+8.34
1,050.66
360
1,050.67
760
 -38.40%
USD | US3119001044
52.15
08/11/2026
51.84
08/08/2026
+0.60%
+0.31
52.17
2,700
52.18
6,900
 +29.18%
USD | US3137451015
117.13
08/11/2026
118.69
08/08/2026
-1.31%
-1.56
117.09
1,700
117.10
900
 +17.75%
USD | US3143521058
141.35
08/11/2026
144.76
08/08/2026
-2.36%
-3.41
141.31
600
141.48
600
 -
USD | US31428X1063
325.08
08/11/2026
318.57
08/08/2026
+2.04%
+6.51
325.03
800
325.04
14,200
 +65.43%
USD | US31488V1070
263.78
08/11/2026
256.69
08/08/2026
+2.76%
+7.09
263.52
1,200
263.53
1,600
 +15.30%
USD | US31620M1062
42.51
08/11/2026
42.77
08/08/2026
-0.61%
-0.26
42.49
4,500
42.50
17,900
 -35.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
239.33
08/11/2026
250.05
08/08/2026
-4.29%
-10.72
239.27
300
239.34
100
 -4.28%
USD | US3379321074
46.76
08/11/2026
47.47
08/08/2026
-1.50%
-0.71
46.76
41,400
46.77
800
 +6.03%
USD | US3377381088
52.22
08/11/2026
52.41
08/08/2026
-0.36%
-0.19
52.22
3,900
52.23
3,400
 -21.97%
USD | SG9999000020
119.70
08/11/2026
121.35
08/08/2026
-1.36%
-1.65
119.66
5,800
119.70
1,100
 +100.84%
USD | US3453708600
14.00
08/11/2026
13.98
08/08/2026
+0.14%
+0.02
14.01
92,700
14.02
52,500
 +6.55%
USD | US34959E1091
164.21
08/11/2026
159.64
08/08/2026
+2.86%
+4.57
164.15
3,300
164.22
200
 +101.03%
USD | US34959J1088
61.75
08/11/2026
61.71
08/08/2026
+0.06%
+0.04
61.75
6,200
61.76
64,900
 +11.77%
USD | US35137L1052
63.42
08/11/2026
64.03
08/08/2026
-0.95%
-0.61
63.43
1,100
63.44
1,200
 -12.37%
USD | US35137L2043
56.33
08/11/2026
57.03
08/08/2026
-1.23%
-0.70
56.33
2,200
56.38
200
 -12.17%
USD | US3546131018
33.52
08/11/2026
33.77
08/08/2026
-0.74%
-0.25
33.52
10,400
33.53
5,000
 +41.36%
USD | US35671D8570
70.51
08/11/2026
69.62
08/08/2026
+1.28%
+0.89
70.53
8,800
70.54
3,400
 +37.07%
USD | CH0114405324
313.16
08/11/2026
310.89
08/08/2026
+0.73%
+2.27
313.26
900
313.27
200
 +53.26%
USD | US3666511072
193.17
08/11/2026
185.60
08/08/2026
+4.08%
+7.57
193.28
2,700
193.29
600
 -26.43%
USD | US3696043013
366.70
08/11/2026
370.08
08/08/2026
-0.91%
-3.38
366.64
4,320
366.65
15,600
 +20.14%
USD | US36266G1076
72.94
08/11/2026
71.77
08/08/2026
+1.63%
+1.17
72.95
100
72.96
700
 -12.50%
USD | US36828A1016
990.85
08/11/2026
990.32
08/08/2026
+0.05%
+0.53
990.42
80
990.84
600
 +51.52%
USD | US6687711084
29.29
08/11/2026
29.17
08/08/2026
+0.41%
+0.12
29.28
7,200
29.29
6,400
 +7.28%
USD | US3687361044
206.09
08/11/2026
212.22
08/08/2026
-2.89%
-6.13
206.19
2,400
206.20
200
 +55.62%
USD | US3703341046
37.26
08/11/2026
36.89
08/08/2026
+1.00%
+0.37
37.27
26,200
37.28
34,600
 -20.67%
USD | US37045V1008
87.96
08/11/2026
87.58
08/08/2026
+0.43%
+0.38
87.97
25,400
87.98
10,500
 +7.70%
USD | US3695501086
395.97
08/11/2026
392.05
08/08/2026
+1.00%
+3.92
395.92
3,120
395.93
9,440
 +16.45%
USD | US3724601055
134.54
08/11/2026
135.63
08/08/2026
-0.80%
-1.09
134.46
300
134.47
3,800
 +10.30%
USD | US3755581036
133.06
08/11/2026
133.21
08/08/2026
-0.11%
-0.15
133.08
2,400
133.09
1,300
 +8.53%
USD | US37940X1028
86.13
08/11/2026
86.12
08/08/2026
+0.01%
+0.01
86.16
1,900
86.17
2,500
 +11.27%
USD | US37959E1029
183.26
08/11/2026
183.85
08/08/2026
-0.32%
-0.59
183.53
1,200
183.54
600
 +31.45%
USD | US3802371076
91.49
08/11/2026
91.07
08/08/2026
+0.46%
+0.42
91.46
2,200
91.47
3,500
 -26.60%
USD | US38141G1040
1,034.51
08/11/2026
1,039.61
08/08/2026
-0.49%
-5.10
1,033.50
40
1,033.64
5,640
 +18.27%
USD | US4062161017
33.64
08/11/2026
31.89
08/08/2026
+5.49%
+1.75
33.63
45,800
33.64
53,400
 +12.85%
USD | US4165151048
141.15
08/11/2026
143.28
08/08/2026
-1.49%
-2.13
141.13
1,200
141.14
8,200
 +3.98%
USD | US4180561072
94.49
08/11/2026
93.52
08/08/2026
+1.04%
+0.97
94.49
100
94.50
800
 +14.05%
USD | US40412C1018
414.03
08/11/2026
413.36
08/08/2026
+0.16%
+0.67
414.03
2,440
414.04
4,920
 -11.46%
USD | US42250P1030
20.90
08/11/2026
21.41
08/08/2026
-2.38%
-0.51
20.90
57,500
20.91
4,300
 +33.15%
USD | US8064071025
88.08
08/11/2026
88.13
08/08/2026
-0.06%
-0.05
88.08
100
88.10
300
 +16.60%
USD | US4278661081
182.75
08/11/2026
182.35
08/08/2026
+0.22%
+0.40
182.85
800
182.86
400
 +0.20%
USD | US43300A2033
311.00
08/11/2026
317.60
08/08/2026
-2.08%
-6.60
311.01
7,560
311.12
320
 +10.57%
USD | US4370761029
350.78
08/11/2026
355.62
08/08/2026
-1.36%
-4.84
350.75
2,440
350.76
4,160
 +3.35%
USD | US43849R1059
163.09
08/11/2026
168.51
08/08/2026
-3.22%
-5.42
163.06
700
163.21
1,800
 -
USD | US4385162056
242.93
08/11/2026
246.21
08/08/2026
-1.33%
-3.28
242.92
700
242.97
300
 +26.20%
USD | US4404521001
24.70
08/11/2026
25.02
08/08/2026
-1.28%
-0.32
24.70
20,100
24.71
7,300
 +5.57%
USD | US44107P1049
22.67
08/11/2026
23.29
08/08/2026
-2.66%
-0.62
22.67
3,600
22.68
8,900
 +31.36%
USD | US4432011082
283.71
08/11/2026
281.88
08/08/2026
+0.65%
+1.83
283.57
5,600
283.58
6,400
 +37.49%
USD | US42824C1099
54.68
08/11/2026
53.22
08/08/2026
+2.74%
+1.46
54.66
7,300
54.67
14,100
 +121.57%
USD | US40434L1052
29.80
08/11/2026
30.05
08/08/2026
-0.83%
-0.25
29.80
38,900
29.81
400
 +34.87%
USD | US4435106079
504.90
08/11/2026
513.99
08/08/2026
-1.77%
-9.09
505.00
5,680
505.01
6,680
 +15.73%
USD | US4448591028
385.70
08/11/2026
385.00
08/08/2026
+0.18%
+0.70
385.34
700
385.70
3,000
 +50.31%
USD | US4464131063
330.81
08/11/2026
324.48
08/08/2026
+1.95%
+6.33
330.81
1,400
331.01
120
 -4.58%
USD | US4461501045
17.60
08/11/2026
17.55
08/08/2026
+0.28%
+0.05
17.60
49,800
17.61
110,200
 +1.15%
USD | US4592001014
236.31
08/11/2026
235.583062
08/08/2026
-0.41%
-0.97
236.10
300
236.11
27,000
 -19.89%
USD | US45167R1041
233.27
08/11/2026
234.46
08/08/2026
-0.51%
-1.19
233.27
1,200
233.43
3,400
 +31.76%
USD | US45168D1046
595.76
08/11/2026
586.67
08/08/2026
+1.55%
+9.09
595.73
280
595.92
40
 -13.28%
USD | US4523081093
294.52
08/11/2026
296.66
08/08/2026
-0.72%
-2.14
294.57
1,280
294.58
80
 +20.45%
USD | US45337C1027
121.55
08/11/2026
120.56
08/08/2026
+0.82%
+0.99
121.54
100
121.62
100
 +22.06%
USD | US45687V1061
86.63
08/11/2026
86.97
08/08/2026
-0.39%
-0.34
86.61
100
86.62
16,100
 +9.78%
USD | US45784P1012
142.85
08/11/2026
141.17
08/08/2026
+1.19%
+1.68
142.82
100
142.89
500
 -50.33%
USD | US4581401001
97.52
08/11/2026
101.65
08/08/2026
-4.06%
-4.13
97.54
5,300
97.55
4,500
 +175.47%
USD | US45841N1072
90.66
08/11/2026
87.83
08/08/2026
+3.22%
+2.83
90.64
900
90.67
4,800
 +36.57%
USD | US45866F1049
150.54
08/11/2026
150.30
08/08/2026
+0.16%
+0.24
150.52
17,900
150.53
6,900
 -7.20%
USD | US4595061015
85.09
08/11/2026
85.89
08/08/2026
-0.93%
-0.80
85.09
1,600
85.10
3,500
 +27.45%
USD | US4601461035
41.34
08/11/2026
41.58
08/08/2026
-0.58%
-0.24
41.34
21,800
41.35
19,400
 +5.56%
USD | US4612021034
334.43
08/11/2026
325.25
08/08/2026
+2.82%
+9.18
334.31
80
334.47
1,600
 -50.90%
USD | US46120E6023
393.38
08/11/2026
378.81
08/08/2026
+3.85%
+14.57
393.22
440
393.39
760
 -33.11%
USD | BMG491BT1088
31.74
08/11/2026
31.58
08/08/2026
+0.51%
+0.16
31.76
38,600
31.77
12,500
 +20.21%
USD | US46187W1071
29.89
08/11/2026
30.37
08/08/2026
-1.58%
-0.48
29.88
6,800
29.89
7,500
 +9.28%
USD | US46266C1053
241.99
08/11/2026
238.70
08/08/2026
+1.38%
+3.29
242.05
10,000
242.06
3,100
 +5.90%
USD | US46284V1017
121.56
08/11/2026
121.15
08/08/2026
+0.34%
+0.41
121.58
7,900
121.59
1,100
 +46.05%
USD | US4456581077
266.14
08/11/2026
268.52
08/08/2026
-0.89%
-2.38
265.95
100
266.15
300
 +38.17%
USD | US4663131039
336.63
08/11/2026
341.22
08/08/2026
-1.35%
-4.59
336.82
600
336.83
80
 +49.64%
USD | US4262811015
155.08
08/11/2026
155.95
08/08/2026
-0.56%
-0.87
154.96
500
155.12
900
 -14.54%
USD | US46982L1089
147.33
08/11/2026
145.07
08/08/2026
+1.56%
+2.26
147.25
1,500
147.26
3,500
 +9.52%
USD | US8326964058
118.07
08/11/2026
120.16
08/08/2026
-1.74%
-2.09
118.10
6,600
118.12
1,700
 +22.85%
USD | IE00BY7QL619
150.70
08/11/2026
152.21
08/08/2026
-0.99%
-1.51
150.65
14,500
150.66
2,100
 +27.11%
USD | US4781601046
261.81
08/11/2026
259.24
08/08/2026
+0.99%
+2.57
261.59
7,800
261.60
43,500
 +25.27%
USD | US46625H1005
359.79
08/11/2026
357.52
08/08/2026
+0.63%
+2.27
359.77
2,560
359.78
29,160
 +10.96%
USD | US49177J1025
19.03
08/11/2026
19.23
08/08/2026
-1.04%
-0.20
19.04
177,400
19.05
41,900
 +11.48%
USD | US49271V1008
29.30
08/11/2026
30.01
08/08/2026
-2.37%
-0.71
29.30
7,700
29.31
14,800
 +7.14%
USD | US4932671088
22.68
08/11/2026
22.73
08/08/2026
-0.22%
-0.05
22.67
28,200
22.68
123,200
 +10.13%
USD | US49338L1035
335.41
08/11/2026
340.97
08/08/2026
-1.63%
-5.56
335.60
1,480
335.86
120
 +67.81%
USD | US4943681035
108.02
08/11/2026
109.68
08/08/2026
-1.51%
-1.66
108.02
2,800
108.05
200
 +8.71%
USD | US49446R1095
24.11
08/11/2026
24.46
08/08/2026
-1.43%
-0.35
24.11
10,900
24.12
7,200
 +20.67%
USD | US49456B1017
31.39
08/11/2026
30.85
08/08/2026
+1.75%
+0.54
31.39
44,200
31.40
51,200
 +12.22%
USD | US48251W1045
103.83
08/11/2026
102.616916
08/08/2026
+0.99%
+1.02
103.81
200
103.82
27,100
 -19.35%
USD | US4824801009
192.74
08/11/2026
198.11
08/08/2026
-2.71%
-5.37
192.70
20
192.94
470
 +63.04%
USD | US5010441013
56.48
08/11/2026
56.73
08/08/2026
-0.44%
-0.25
56.47
400
56.48
38,600
 -9.20%
USD | US5024311095
289.72
08/11/2026
286.67
08/08/2026
+1.06%
+3.05
289.83
600
289.84
240
 -2.35%
USD | US5049221055
321.31
08/11/2026
319.17
08/08/2026
+0.67%
+2.14
321.22
600
321.23
1,040
 +27.22%
USD | US5128073062
306.40
08/11/2026
311.35
08/08/2026
-1.59%
-4.95
306.08
200
306.36
100
 +81.88%
USD | US5178341070
45.46
08/11/2026
45.77
08/08/2026
-0.68%
-0.31
45.46
50,400
45.47
100
 -29.68%
USD | US5253271028
139.10
08/11/2026
137.57
08/08/2026
+1.11%
+1.53
139.02
1,400
139.03
200
 -23.74%
USD | US5260571048
85.60
08/11/2026
88.18
08/08/2026
-2.93%
-2.58
85.62
7,500
85.63
900
 -14.22%
USD | US5261071071
423.28
08/11/2026
439.77
08/08/2026
-3.75%
-16.49
423.08
1,480
423.48
2,880
 -9.43%
USD | IE000S9YS762
492.46
08/11/2026
489.98
08/08/2026
+0.51%
+2.48
492.44
200
492.55
760
 +14.91%
USD | US5380341090
184.64
08/11/2026
180.66
08/08/2026
+2.20%
+3.98
184.54
1,100
184.55
14,800
 +26.78%
USD | US5398301094
603.16
08/11/2026
587.95
08/08/2026
+2.59%
+15.21
602.95
1,520
602.96
1,880
 +21.56%
USD | US5404241086
113.80
08/11/2026
115.53
08/08/2026
-1.50%
-1.73
113.88
1,200
113.89
100
 +9.70%
USD | US5486611073
218.88
08/11/2026
223.35
08/08/2026
-2.00%
-4.47
218.87
7,700
218.88
700
 -7.39%
USD | US5500211090
127.80
08/11/2026
128.58
08/08/2026
-0.61%
-0.78
127.82
400
127.85
300
 -38.13%
USD | US55024U1097
813.51
08/11/2026
890.17
08/08/2026
-8.61%
-76.66
813.61
120
813.87
80
 +141.51%
USD | NL0009434992
62.65
08/11/2026
59.59
08/08/2026
+5.14%
+3.06
62.65
4,500
62.66
33,400
 +37.62%
USD | US55261F1049
251.13
08/11/2026
250.45
08/08/2026
+0.27%
+0.68
251.13
1,400
251.25
900
 +24.31%
USD | US56585A1025
320.32
08/11/2026
298.20
08/08/2026
+7.42%
+22.12
320.08
100
320.09
38,000
 +83.36%
USD | US5719032022
348.44
08/11/2026
353.91
08/08/2026
-1.55%
-5.47
348.52
160
348.53
120
 +14.08%
USD | US5717481023
190.79
08/11/2026
191.65
08/08/2026
-0.45%
-0.86
190.67
5,900
190.68
2,800
 +3.30%
USD | US5732841060
549.54
08/11/2026
548.57
08/08/2026
+0.18%
+0.97
549.19
240
549.31
680
 -11.90%
USD | US5738741041
208.56
08/11/2026
218.72
08/08/2026
-4.65%
-10.16
208.51
5,400
208.62
100
 +157.38%
USD | US5745991068
74.72
08/11/2026
77.51
08/08/2026
-3.60%
-2.79
74.70
9,300
74.72
1,900
 +22.14%
USD | US57636Q1040
563.17
08/11/2026
562.95
08/08/2026
+0.04%
+0.22
563.05
1,120
563.06
6,920
 -1.39%
USD | US5797802064
53.13
08/11/2026
52.96
08/08/2026
+0.32%
+0.17
53.13
4,500
53.14
67,800
 -22.24%
USD | US5801351017
273.72
08/11/2026
274.48
08/08/2026
-0.28%
-0.76
273.67
3,000
273.68
20,760
 -10.19%
USD | US58155Q1031
879.87
08/11/2026
869.58
08/08/2026
+1.18%
+10.29
879.57
1,040
879.58
160
 +6.01%
USD | IE00BTN1Y115
89.41
08/11/2026
87.16
08/08/2026
+2.58%
+2.25
89.40
13,000
89.41
17,300
 -9.27%
USD | US58933Y1055
130.92
08/11/2026
128.58
08/08/2026
+1.82%
+2.34
130.89
9,200
130.90
25,600
 +22.15%
USD | US30303M1027
594.92
08/11/2026
592.10
08/08/2026
+0.48%
+2.82
594.86
360
594.99
1,000
 -10.30%
USD | US59156R1086
97.03
08/11/2026
97.77
08/08/2026
-0.76%
-0.74
97.03
7,800
97.04
22,200
 +23.85%
USD | US5926881054
1,427.53
08/11/2026
1,429.46
08/08/2026
-0.14%
-1.93
1,426.97
290
1,427.59
210
 +2.53%
USD | US5529531015
43.36
08/11/2026
44.47
08/08/2026
-2.50%
-1.11
43.35
45,800
43.36
6,100
 +21.87%
USD | US5950171042
81.39
08/11/2026
84.69
08/08/2026
-3.90%
-3.30
81.33
3,500
81.38
100
 +32.91%
USD | US5951121038
861.00
08/11/2026
877.57
08/08/2026
-1.89%
-16.57
861.57
40
861.79
360
 +207.48%
USD | US5949181045
506.06
08/11/2026
499.99
08/08/2026
+1.21%
+6.07
506.04
40
506.13
160
 +3.38%
USD | US59522J1034
132.34
08/11/2026
134.96
08/08/2026
-1.94%
-2.62
132.27
1,600
132.34
2,200
 -2.84%
USD | US60770K1079
59.81
08/11/2026
59.17
08/08/2026
+1.08%
+0.64
59.81
300
59.83
1,900
 +100.64%
USD | US60871R2094
42.52
08/11/2026
43.37
08/08/2026
-1.96%
-0.85
42.53
6,000
42.54
31,500
 -7.09%
USD | US6092071058
61.53
08/11/2026
62.61
08/08/2026
-1.72%
-1.08
61.53
300
61.54
3,000
 +16.31%
USD | US6098391054
1,381.10
08/11/2026
1,401.54
08/08/2026
-1.46%
-20.44
1,380.61
430
1,381.14
70
 +54.63%
USD | US61174X1090
91.43
08/11/2026
90.36
08/08/2026
+1.18%
+1.07
91.42
600
91.43
400
 +17.86%
USD | US6153691059
478.14
08/11/2026
477.75
08/08/2026
+0.08%
+0.39
478.31
1,520
478.32
3,680
 -6.48%
USD | US6174464486
215.33
08/11/2026
216.33
08/08/2026
-0.46%
-1.00
215.24
300
215.25
100
 +21.86%
USD | US61945C1036
23.47
08/11/2026
23.06
08/08/2026
+1.78%
+0.41
23.47
9,700
23.48
49,300
 -4.28%
USD | US6200763075
461.98
08/11/2026
467.55
08/08/2026
-1.19%
-5.57
462.15
1,400
462.16
440
 +21.97%
USD | US55354G1004
563.08
08/11/2026
563.17
08/08/2026
-0.02%
-0.09
562.87
440
562.95
960
 -1.84%
USD | US6311031081
95.62
08/11/2026
94.59
08/08/2026
+1.09%
+1.03
95.62
900
95.64
900
 -2.62%
USD | US64110D1046
198.72
08/11/2026
189.52
08/08/2026
+4.85%
+9.20
198.68
1,000
198.69
1,000
 +76.97%
USD | US64110L1061
76.29
08/11/2026
74.14
08/08/2026
+2.90%
+2.15
76.29
600
76.30
3,600
 -20.93%
USD | US6516391066
117.26
08/11/2026
112.98
08/08/2026
+3.79%
+4.28
117.26
3,400
117.27
3,300
 +13.15%
USD | US65249B1098
28.49
08/11/2026
28.52
08/08/2026
-0.11%
-0.03
28.48
4,500
28.49
1,100
 +9.19%
USD | US65249B2088
32.50
08/11/2026
32.45
08/08/2026
+0.15%
+0.05
32.50
1,500
32.51
3,900
 +9.52%
USD | US65339F1012
84.70
08/11/2026
84.65
08/08/2026
+0.06%
+0.05
84.70
10,500
84.72
11,600
 +5.44%
USD | US6541061031
42.11
08/11/2026
41.70
08/08/2026
+0.98%
+0.41
42.08
29,700
42.09
31,800
 -34.55%
USD | US65473P1057
41.78
08/11/2026
42.61
08/08/2026
-1.95%
-0.83
41.76
5,900
41.77
6,100
 +2.04%
USD | US6556631025
308.685
08/11/2026
310.11
08/08/2026
-0.46%
-1.425
308.62
40
308.81
160
 +28.98%
USD | US6558441084
333.95
08/11/2026
334.36
08/08/2026
-0.12%
-0.41
334.36
29,520
334.37
4,240
 +15.81%
USD | US6658591044
187.86
08/11/2026
185.50
08/08/2026
+1.27%
+2.36
187.85
300
187.96
300
 +35.81%
USD | US6668071029
577.89
08/11/2026
571.58
08/08/2026
+1.10%
+6.31
577.72
280
577.89
680
 +0.24%
USD | BMG667211046
18.55
08/11/2026
19.25
08/08/2026
-3.64%
-0.70
18.54
24,700
18.55
79,500
 -13.75%
USD | US6293775085
118.91
08/11/2026
118.13
08/08/2026
+0.66%
+0.78
118.93
26,500
118.94
1,600
 -25.82%
USD | US6703461052
274.61
08/11/2026
272.63
08/08/2026
+0.73%
+1.98
274.68
800
274.81
100
 +67.14%
USD | US67066G1040
217.55
08/11/2026
223.96
08/08/2026
-2.86%
-6.41
217.58
100
217.59
1,500
 +20.09%
USD | US62944T1051
6,292.28
08/11/2026
6,390.14
08/08/2026
-1.53%
-97.86
6,286.80
10
6,286.81
180
 -12.38%
USD | NL0009538784
233.43
08/11/2026
239.71
08/08/2026
-2.62%
-6.28
233.25
500
233.71
200
 +10.43%
USD | US67103H1077
92.23
08/11/2026
93.53
08/08/2026
-1.39%
-1.30
92.22
1,100
92.23
2,700
 +2.54%
USD | US6745991058
58.65
08/11/2026
55.91
08/08/2026
+4.90%
+2.74
58.64
2,600
58.65
50,800
 +35.97%
USD | US6795801009
212.55
08/11/2026
216.36
08/08/2026
-1.76%
-3.81
212.49
400
212.59
1,000
 +37.98%
USD | US6819191064
84.65
08/11/2026
85.24
08/08/2026
-0.69%
-0.59
84.66
10,900
84.67
11,100
 +5.56%
USD | US6821891057
79.78
08/11/2026
81.17
08/08/2026
-1.71%
-1.39
79.76
4,700
79.79
200
 +49.90%
USD | US6826801036
90.34
08/11/2026
86.42
08/08/2026
+4.54%
+3.92
90.32
3,800
90.33
3,400
 +17.58%
USD | US68389X1054
151.05
08/11/2026
147.02
08/08/2026
+2.74%
+4.03
151.03
3,300
151.04
9,200
 -24.57%
USD | US68902V1070
72.87
08/11/2026
73.99
08/08/2026
-1.51%
-1.12
72.85
13,700
72.86
13,100
 -15.29%
USD | US6937181088
131.24
08/11/2026
133.11
08/08/2026
-1.40%
-1.87
131.20
1,600
131.24
300
 +21.55%
USD | US6951561090
254.75
08/11/2026
256.04
08/08/2026
-0.50%
-1.29
254.60
1,400
254.75
1,100
 +24.15%
USD | US69608A1088
175.23
08/11/2026
172.01
08/08/2026
+1.87%
+3.22
175.20
1,000
175.22
3,800
 -3.23%
USD | US6974351057
385.04
08/11/2026
363.86
08/08/2026
+5.82%
+21.18
384.96
600
385.17
700
 +97.54%
USD | US69932A2042
9.27
08/11/2026
9.19
08/08/2026
+0.87%
+0.08
9.27
5,500
9.28
5,400
 -31.42%
USD | US7010941042
1,060.50
08/11/2026
1,073.87
08/08/2026
-1.25%
-13.37
1,061.71
240
1,061.72
200
 +22.18%
USD | US7043261079
121.18
08/11/2026
120.04
08/08/2026
+0.95%
+1.14
121.17
200
121.19
1,600
 +7.01%
USD | US70450Y1038
59.07
08/11/2026
59.07
08/08/2026
0.00%
0.00
59.07
600
59.08
7,500
 +1.18%
USD | IE00BLS09M33
66.73
08/11/2026
68.89
08/08/2026
-3.14%
-2.16
66.74
18,000
66.75
7,200
 -33.85%
USD | US7134481081
137.73
08/11/2026
139.02
08/08/2026
-0.93%
-1.29
137.73
600
137.75
100
 -3.14%
USD | US7170811035
27.05
08/11/2026
26.76
08/08/2026
+1.08%
+0.29
27.05
150,600
27.06
210,200
 +7.47%
USD | US69331C1080
17.04
08/11/2026
17.46
08/08/2026
-2.41%
-0.42
17.05
150,200
17.06
34,200
 +8.65%
USD | US7181721090
186.00
08/11/2026
189.57
08/08/2026
-1.88%
-3.57
185.97
8,000
185.98
4,000
 +18.19%
USD | US7185461040
215.52
08/11/2026
203.91
08/08/2026
+5.69%
+11.61
215.48
200
215.49
4,400
 +58.02%
USD | US7234841010
99.23
08/11/2026
101.03
08/08/2026
-1.78%
-1.80
99.24
6,000
99.29
100
 +13.90%
USD | US6934751057
251.76
08/11/2026
252.56
08/08/2026
-0.32%
-0.80
251.73
800
251.74
5,200
 +21.00%
USD | US6935061076
115.48
08/11/2026
118.95283
08/08/2026
-3.54%
-4.24
115.46
10,700
115.47
8,500
 +16.85%
USD | US69351T1060
34.99
08/11/2026
35.46
08/08/2026
-1.33%
-0.47
35.00
32,700
35.01
1,900
 +1.26%
USD | US74251V1026
113.81
08/11/2026
113.40
08/08/2026
+0.36%
+0.41
113.78
300
113.82
100
 +28.56%
USD | US7427181091
146.44
08/11/2026
145.79
08/08/2026
+0.45%
+0.65
146.37
1,800
146.38
39,900
 +1.73%
USD | US7433151039
213.95
08/11/2026
215.33
08/08/2026
-0.64%
-1.38
213.85
400
213.86
4,500
 -5.44%
USD | US74340W1036
138.76
08/11/2026
140.16
08/08/2026
-1.00%
-1.40
138.71
3,700
138.76
9,900
 +9.79%
USD | US7443201022
122.11
08/11/2026
121.28
08/08/2026
+0.68%
+0.83
122.10
3,300
122.11
7,100
 +7.44%
USD | US69370C1009
151.02
08/11/2026
147.71
08/08/2026
+2.24%
+3.31
151.00
100
151.05
100
 -15.21%
USD | US7445731067
74.56
08/11/2026
75.66
08/08/2026
-1.45%
-1.10
74.56
23,800
74.57
33,200
 -5.78%
USD | US74460D1090
325.71
08/11/2026
328.40
08/08/2026
-0.82%
-2.69
325.45
680
325.46
6,600
 +26.55%
USD | US7458671010
130.05
08/11/2026
132.90
08/08/2026
-2.14%
-2.85
130.05
2,100
130.08
1,300
 +13.34%
USD | US74743L1008
134.37
08/11/2026
138.00
08/08/2026
-2.63%
-3.63
134.32
900
134.37
400
 +69.01%
USD | US7475251036
162.17
08/11/2026
167.86
08/08/2026
-3.39%
-5.69
162.20
100
162.40
500
 -1.86%
USD | US74762E1029
660.86
08/11/2026
671.86
08/08/2026
-1.64%
-11.00
660.53
640
660.54
6,440
 +59.19%
USD | US74834L1008
237.63
08/11/2026
238.35
08/08/2026
-0.30%
-0.72
237.60
6,300
237.61
6,200
 +37.35%
USD | US7512121010
406.89
08/11/2026
395.53
08/08/2026
+2.87%
+11.36
407.19
2,440
407.20
320
 +11.85%
USD | US7547301090
179.09
08/11/2026
176.56
08/08/2026
+1.43%
+2.53
179.15
1,800
179.16
1,500
 +9.94%
USD | US7561091049
61.89
08/11/2026
62.51
08/08/2026
-0.99%
-0.62
61.87
100
61.89
88,000
 +10.89%
USD | US7588491032
76.11
08/11/2026
77.12
08/08/2026
-1.31%
-1.01
76.13
500
76.14
2,500
 +11.72%
USD | US75886F1075
808.05
08/11/2026
784.36
08/08/2026
+3.02%
+23.69
807.99
240
808.59
80
 +1.62%
USD | US7591EP1005
31.46
08/11/2026
31.43
08/08/2026
+0.10%
+0.03
31.44
1,600
31.46
28,200
 +15.98%
USD | US7607591002
214.62
08/11/2026
214.56
08/08/2026
+0.03%
+0.06
214.71
2,300
214.79
200
 +1.24%
USD | US7611521078
220.05
08/11/2026
211.94
08/08/2026
+3.83%
+8.11
220.09
2,700
220.10
400
 -12.01%
USD | US7140461093
116.02
08/11/2026
114.66
08/08/2026
+1.19%
+1.36
116.03
500
116.12
12,200
 +18.51%
USD | US7707001027
94.52
08/11/2026
93.29
08/08/2026
+1.32%
+1.23
94.51
800
94.52
11,600
 -17.52%
USD | US7739031091
435.22
08/11/2026
441.04
08/08/2026
-1.32%
-5.82
435.00
480
435.01
2,240
 +13.36%
USD | US7757111049
37.23
08/11/2026
37.555
08/08/2026
-1.35%
-0.51
37.23
8,300
37.24
21,400
 -37.12%
USD | US7766961061
403.89
08/11/2026
402.25
08/08/2026
+0.41%
+1.64
403.83
360
403.98
120
 -9.63%
USD | US7782961038
254.825
08/11/2026
255.23
08/08/2026
-0.16%
-0.405
254.78
100
254.89
300
 +41.68%
USD | US75513E1010
224.12
08/11/2026
223.03
08/08/2026
+0.49%
+1.09
224.08
1,000
224.12
7,700
 +21.61%
USD | LR0008862868
308.00
08/11/2026
320.00
08/08/2026
-3.75%
-12.00
308.35
520
308.36
720
 +14.73%
USD | US78409V1044
410.94
08/11/2026
408.19
08/08/2026
+0.67%
+2.75
410.94
360
410.95
8,520
 -21.89%
USD | US79466L3024
197.51
08/11/2026
192.74
08/08/2026
+2.47%
+4.77
197.40
200
197.41
36,200
 -27.24%
USD | US80004C2008
1,237.92
08/11/2026
1,212.21
08/08/2026
+2.12%
+25.71
1,237.53
160
1,238.70
80
 +410.66%
USD | US78410G1040
181.05
08/11/2026
184.03
08/08/2026
-1.62%
-2.98
181.05
1,200
181.17
2,200
 -4.86%
USD | IE00BKVD2N49
800.99
08/11/2026
812.76
08/08/2026
-1.45%
-11.77
800.28
240
801.19
120
 +195.13%
USD | US8168511090
84.31
08/11/2026
83.88
08/08/2026
+0.51%
+0.43
84.33
35,400
84.34
7,500
 -4.99%
USD | US81762P1021
127.44
08/11/2026
124.88
08/08/2026
+2.05%
+2.56
127.47
3,500
127.48
6,000
 -18.48%
USD | US8243481061
362.71
08/11/2026
369.73
08/08/2026
-1.90%
-7.02
362.62
1,920
362.63
1,400
 +14.10%
USD | US83088M1027
68.79
08/11/2026
70.62
08/08/2026
-2.59%
-1.83
68.74
1,000
68.79
100
 +11.37%
USD | AN8068571086
53.20
08/11/2026
50.53
08/08/2026
+5.28%
+2.67
53.18
2,400
53.20
60,100
 +31.66%
USD | US8288061091
220.55
08/11/2026
222.91
08/08/2026
-1.06%
-2.36
220.47
100
220.56
100
 +20.42%
USD | IE00028FXN24
47.59
08/11/2026
48.28
08/08/2026
-1.43%
-0.69
47.58
57,400
47.59
37,700
 +24.85%
USD | US8330341012
411.11
08/11/2026
416.35
08/08/2026
-1.26%
-5.24
411.01
680
411.25
360
 +20.82%
USD | US83444M1018
85.21
08/11/2026
82.98
08/08/2026
+2.69%
+2.23
85.25
4,100
85.26
13,600
 +4.72%
USD | US8425871071
91.34
08/11/2026
92.69
08/08/2026
-1.46%
-1.35
91.35
5,600
91.36
900
 +6.30%
USD | US8447411088
44.90
08/11/2026
47.05
08/08/2026
-4.57%
-2.15
44.89
85,400
44.90
65,600
 +13.84%
USD | US8552441094
104.65
08/11/2026
105.58
08/08/2026
-0.88%
-0.93
104.64
100
104.66
4,800
 +25.38%
USD | US8574771031
186.68
08/11/2026
184.68
08/08/2026
+1.08%
+2.00
186.64
3,100
186.65
4,800
 +43.15%
USD | US8581191009
268.60
08/11/2026
262.45
08/08/2026
+2.34%
+6.15
268.61
100
268.67
300
 +54.88%
USD | IE00BFY8C754
238.91
08/11/2026
237.47
08/08/2026
+0.61%
+1.44
239.08
1,400
239.09
1,000
 -6.33%
USD | US8545021011
102.64
08/11/2026
103.89
08/08/2026
-1.20%
-1.25
102.63
5,500
102.64
6,300
 +39.86%
USD | US8636671013
345.81
08/11/2026
339.03
08/08/2026
+2.00%
+6.78
345.70
4,000
345.71
9,800
 -3.54%
USD | US86800U3023
31.46
08/11/2026
31.13
08/08/2026
+1.06%
+0.33
31.44
13,200
31.45
1,200
 +6.35%
USD | US87165B1035
78.19
08/11/2026
78.59
08/08/2026
-0.51%
-0.40
78.20
14,200
78.22
200
 -5.80%
USD | US8716071076
411.68
08/11/2026
415.99
08/08/2026
-1.04%
-4.31
411.67
880
411.86
80
 -11.44%
USD | US8718291078
83.87
08/11/2026
84.29
08/08/2026
-0.50%
-0.42
83.86
7,500
83.87
21,400
 +14.38%
USD | US74144T1088
113.77
08/11/2026
114.02
08/08/2026
-0.22%
-0.25
113.76
100
113.80
100
 +11.37%
USD | US8725901040
178.20
08/11/2026
177.19
08/08/2026
+0.57%
+1.01
178.10
200
178.20
100
 -12.73%
USD | US8740541094
253.57
08/11/2026
246.50
08/08/2026
+2.87%
+7.07
253.55
200
253.65
200
 -3.72%
USD | US8760301072
164.78
08/11/2026
162.36
08/08/2026
+1.49%
+2.42
164.71
11,300
164.72
1,700
 +27.07%
USD | US87612G1013
266.21
08/11/2026
256.87
08/08/2026
+3.64%
+9.34
266.32
6,000
266.33
800
 +39.22%
USD | US87612E1064
152.02
08/11/2026
149.70
08/08/2026
+1.55%
+2.32
152.02
2,500
152.10
3,500
 +53.15%
USD | IE000IVNQZ81
214.28
08/11/2026
216.33
08/08/2026
-0.95%
-2.05
214.41
2,300
214.49
200
 -4.91%
USD | US8793601050
690.25
08/11/2026
691.30
08/08/2026
-0.15%
-1.05
690.56
2,400
690.57
280
 +35.36%
USD | US8807701029
365.10
08/11/2026
379.31
08/08/2026
-3.75%
-14.21
365.10
2,400
365.14
80
 +95.97%
USD | US88160R1014
330.88
08/11/2026
328.58
08/08/2026
+0.70%
+2.30
330.82
1,760
330.86
1,800
 -26.94%
USD | US8825081040
280.44
08/11/2026
286.08
08/08/2026
-1.97%
-5.64
280.25
200
280.65
200
 +64.90%
USD | US8832031012
89.20
08/11/2026
89.43
08/08/2026
-0.26%
-0.23
89.22
3,500
89.23
2,700
 +2.59%
USD | US1255231003
278.40
08/11/2026
282.49
08/08/2026
-1.45%
-4.09
278.29
3,640
278.30
840
 +2.64%
USD | US5007541064
24.93
08/11/2026
25.32
08/08/2026
-1.54%
-0.39
24.94
4,600
24.95
21,500
 +4.41%
USD | US88339J1051
13.39
08/11/2026
13.80
08/08/2026
-2.97%
-0.41
13.38
21,000
13.39
16,000
 -63.65%
USD | US8835561023
599.69
08/11/2026
594.00
08/08/2026
+0.96%
+5.69
599.43
3,520
599.44
5,520
 +2.51%
USD | US8725401090
158.82
08/11/2026
161.36
08/08/2026
-1.57%
-2.54
158.79
9,300
158.80
20,900
 +5.05%
USD | US87256C1018
189.42
08/11/2026
186.56
08/08/2026
+1.53%
+2.86
189.55
2,300
189.56
12,600
 -10.74%
USD | US8923561067
34.62
08/11/2026
34.56
08/08/2026
+0.17%
+0.06
34.63
2,900
34.64
9,400
 -30.89%
USD | IE00BK9ZQ967
476.99
08/11/2026
482.31
08/08/2026
-1.10%
-5.32
477.10
1,320
477.11
2,440
 +23.92%
USD | US8936411003
1,223.48
08/11/2026
1,225.25
08/08/2026
-0.14%
-1.77
1,223.48
1,480
1,224.00
1,030
 -7.87%
USD | US89417E1091
375.62
08/11/2026
384.31
08/08/2026
-2.26%
-8.69
375.74
12,440
375.75
3,440
 +32.49%
USD | US8962391004
58.44
08/11/2026
59.51
08/08/2026
-1.80%
-1.07
58.44
400
58.48
300
 -24.05%
USD | US89832Q1094
51.86
08/11/2026
52.35
08/08/2026
-0.94%
-0.49
51.86
32,300
51.87
13,000
 +6.38%
USD | US88262P1021
350.44
08/11/2026
340.65
08/08/2026
+2.87%
+9.79
350.68
560
350.69
560
 +18.60%
USD | US9022521051
318.63
08/11/2026
312.45
08/08/2026
+1.98%
+6.18
318.62
880
318.85
6,600
 -31.17%
USD | US9024941034
57.16
08/11/2026
58.04
08/08/2026
-1.52%
-0.88
57.19
21,000
57.20
200
 -0.99%
USD | US90353T1007
78.03
08/11/2026
75.02
08/08/2026
+4.01%
+3.01
77.99
2,600
78.00
96,000
 -8.19%
USD | US9026531049
37.66
08/11/2026
38.41
08/08/2026
-1.95%
-0.75
37.66
20,200
37.67
6,200
 +4.72%
USD | US90384S3031
548.66
08/11/2026
565.15
08/08/2026
-2.92%
-16.49
548.65
120
548.94
120
 -6.59%
USD | US9078181081
292.24
08/11/2026
293.13
08/08/2026
-0.30%
-0.89
292.15
200
292.21
800
 +26.72%
USD | US9100471096
123.76
08/11/2026
129.56
08/08/2026
-4.48%
-5.80
123.76
100
123.82
100
 +15.86%
USD | US9113631090
1,137.52
08/11/2026
1,162.84
08/08/2026
-2.18%
-25.32
1,135.96
1,520
1,135.97
6,920
 +43.68%
USD | US91324P1021
408.74
08/11/2026
407.08
08/08/2026
+0.41%
+1.66
408.53
2,920
408.61
6,560
 +23.32%
USD | US9139031002
172.74
08/11/2026
173.54
08/08/2026
-0.46%
-0.80
172.80
11,200
172.81
2,200
 -20.40%
USD | US9029733048
64.19
08/11/2026
63.94
08/08/2026
+0.39%
+0.25
64.19
3,400
64.20
7,300
 +19.83%
USD | US9113121068
104.72
08/11/2026
104.50
08/08/2026
+0.21%
+0.22
104.70
1,700
104.71
4,400
 +5.35%
USD | US91913Y1001
314.95
08/11/2026
298.31
08/08/2026
+5.58%
+16.64
315.13
5,800
315.16
300
 +83.25%
USD | US9224751084
234.69
08/11/2026
230.47
08/08/2026
+1.83%
+4.22
234.53
6,000
234.54
400
 +3.24%
USD | US92276F1003
91.95
08/11/2026
93.36
08/08/2026
-1.51%
-1.41
91.90
200
91.91
3,300
 +20.65%
USD | US92338C1036
97.11
08/11/2026
98.34
08/08/2026
-1.25%
-1.23
97.15
1,900
97.16
300
 -1.44%
USD | US92343E1029
293.34
08/11/2026
294.56
08/08/2026
-0.41%
-1.22
293.34
100
293.54
100
 +21.24%
USD | US92345Y1064
181.18
08/11/2026
191.82
08/08/2026
-5.55%
-10.64
181.07
100
181.19
100
 -14.25%
USD | US92343V1044
47.03
08/11/2026
47.06
08/08/2026
-0.06%
-0.03
47.03
153,200
47.04
10,700
 +15.54%
USD | US92532F1003
523.91
08/11/2026
496.07
08/08/2026
+5.61%
+27.84
523.73
120
524.03
640
 +9.42%
USD | US92537N1081
270.10
08/11/2026
272.40
08/08/2026
-0.84%
-2.30
270.36
20,200
270.38
3,280
 +68.14%
USD | US92556V1061
16.28
08/11/2026
16.43
08/08/2026
-0.91%
-0.15
16.27
4,900
16.28
45,500
 +31.97%
USD | US9256521090
26.07
08/11/2026
26.74
08/08/2026
-2.51%
-0.67
26.07
101,800
26.08
5,600
 -4.91%
USD | US92826C8394
361.32
08/11/2026
362.50
08/08/2026
-0.33%
-1.18
361.25
640
361.26
11,640
 +3.36%
USD | US92840M1027
142.87
08/11/2026
140.59
08/08/2026
+1.62%
+2.28
142.83
500
142.88
4,400
 -12.86%
USD | US9291601097
285.34
08/11/2026
284.69
08/08/2026
+0.23%
+0.65
285.33
11,520
285.34
520
 -0.19%
USD | US0844231029
70.82
08/11/2026
71.60
08/08/2026
-1.09%
-0.78
70.81
1,900
70.82
52,500
 +2.11%
USD | US9311421039
112.66
08/11/2026
111.85
08/08/2026
+0.72%
+0.81
112.67
5,600
112.68
6,100
 +0.39%
USD | US2546871060
103.18
08/11/2026
104.91
08/08/2026
-1.65%
-1.73
103.19
71,500
103.20
13,700
 -7.79%
USD | US9344231041
26.87
08/11/2026
26.78
08/08/2026
+0.34%
+0.09
26.87
20,700
26.88
5,200
 -7.08%
USD | US94106L1098
226.60
08/11/2026
227.68
08/08/2026
-0.47%
-1.08
226.60
5,300
226.68
8,300
 +3.63%
USD | US9418481035
411.77
08/11/2026
406.86
08/08/2026
+1.21%
+4.91
411.95
3,520
411.96
40
 +7.12%
USD | US92939U1060
106.12
08/11/2026
107.63
08/08/2026
-1.40%
-1.51
106.13
5,000
106.14
100
 +2.06%
USD | US9497461015
87.52
08/11/2026
87.25
08/08/2026
+0.31%
+0.27
87.55
29,200
87.56
7,900
 -6.38%
USD | US95040Q1040
235.04
08/11/2026
236.92
08/08/2026
-0.79%
-1.88
235.15
25,900
235.19
100
 +27.64%
USD | US9553061055
352.13
08/11/2026
354.07
08/08/2026
-0.55%
-1.94
352.21
2,400
352.22
2,200
 +28.69%
USD | US9581021055
438.34
08/11/2026
434.30
08/08/2026
+0.93%
+4.04
438.12
120
438.31
1,480
 +152.10%
USD | US9297401088
294.16
08/11/2026
291.81
08/08/2026
+0.81%
+2.35
294.38
3,600
294.39
300
 +36.71%
USD | US9621661043
25.29
08/11/2026
25.58
08/08/2026
-1.13%
-0.29
25.30
10,800
25.31
8,800
 +7.98%
USD | US9694571004
71.85
08/11/2026
70.40
08/08/2026
+2.06%
+1.45
71.83
100
71.84
14,700
 +17.12%
USD | US9699041011
250.82
08/11/2026
251.78
08/08/2026
-0.38%
-0.96
250.82
1,100
250.90
10,400
 +40.98%
USD | IE00BDB6Q211
343.01
08/11/2026
344.82
08/08/2026
-0.52%
-1.81
343.00
120
343.12
480
 +4.94%
USD | US98138H1014
184.19
08/11/2026
179.64
08/08/2026
+2.53%
+4.55
184.21
1,400
184.26
100
 -16.36%
USD | US3848021040
1,297.45
08/11/2026
1,275.09819
08/08/2026
+1.56%
+19.90
1,296.81
30
1,296.82
1,730
 +26.61%
USD | US9831341071
102.50
08/11/2026
102.54
08/08/2026
-0.04%
-0.04
102.48
600
102.51
200
 -14.78%
USD | US98389B1008
76.87
08/11/2026
78.07
08/08/2026
-1.54%
-1.20
76.89
200
76.91
5,200
 +5.70%
USD | US98419M1009
121.19
08/11/2026
120.32
08/08/2026
+0.72%
+0.87
121.15
7,600
121.18
400
 -11.65%
USD | US9884981013
145.33
08/11/2026
150.76
08/08/2026
-3.60%
-5.43
145.37
5,900
145.38
4,300
 -0.34%
USD | US9892071054
378.08
08/11/2026
376.49
08/08/2026
+0.42%
+1.59
378.09
200
378.36
100
 +55.05%
USD | US98956P1021
97.78
08/11/2026
96.55
08/08/2026
+1.27%
+1.23
97.72
800
97.73
12,900
 +7.37%
USD | US98978V1035
74.83
08/11/2026
72.66
08/08/2026
+2.99%
+2.17
74.85
2,100
74.86
2,800
 -42.25%