Large gap with delayed quotes
|
Last quote
06/03/2026
-
19:23:57
|
Day high
06/03/2026 -
15:32:25
|
Day low
06/03/2026 -
18:43:06
|
YTD % |
|---|---|---|---|
|
7,559.33
-50.45
(
-0.66% )
|
7,605.35
|
7,551.22
|
+10.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,559.33
19:23:57
|
7,609.78
06/02/2026
|
-0.66%
-50.45
|
7,557.58
-
|
7,561.02
-
|
+10.43% |
|
USD | US88579Y1010
|
152.28
19:18:39
|
152.90
06/02/2026
|
-0.41%
-0.62
|
152.26
100
|
152.32
100
|
-4.50% |
|
USD | US3635761097
|
202.685
19:16:17
|
205.77
06/02/2026
|
-1.50%
-3.085
|
202.50
100
|
203.11
100
|
-20.49% |
|
USD | US8318652091
|
56.66
19:18:23
|
56.76
06/02/2026
|
-0.18%
-0.10
|
56.65
500
|
56.72
500
|
-15.13% |
|
USD | US0028241000
|
87.45
19:18:15
|
86.97
06/02/2026
|
+0.55%
+0.48
|
87.42
100
|
87.47
100
|
-30.59% |
|
USD | US00287Y1091
|
219.38
19:18:04
|
215.40
06/02/2026
|
+1.85%
+3.98
|
219.17
100
|
219.62
100
|
-5.73% |
|
USD | IE00B4BNMY34
|
178.755
19:18:48
|
186.22
06/02/2026
|
-4.01%
-7.465
|
178.66
500
|
178.85
100
|
-30.59% |
|
USD | US00724F1012
|
256.53
19:17:58
|
262.11
06/03/2026
|
-2.13%
-5.58
|
256.49
120
|
256.64
80
|
-25.11% |
|
USD | US0079031078
|
531.49
19:18:53
|
521.54
06/03/2026
|
+1.91%
+9.95
|
531.32
100
|
531.80
200
|
+143.53% |
|
USD | US00130H1059
|
14.715
19:12:15
|
14.68
06/02/2026
|
+0.24%
+0.035
|
14.71
6,900
|
14.72
33,700
|
+2.37% |
|
USD | US0010551028
|
116.34
19:18:43
|
113.63
06/02/2026
|
+2.38%
+2.71
|
116.31
100
|
116.37
400
|
+3.05% |
|
USD | US00846U1016
|
138.125
19:14:26
|
135.05
06/02/2026
|
+2.28%
+3.075
|
137.95
100
|
138.24
100
|
-0.75% |
|
USD | US0091581068
|
282.45
19:18:34
|
279.29
06/02/2026
|
+1.13%
+3.16
|
282.44
80
|
282.82
40
|
+13.06% |
|
USD | US0090661010
|
134.43
19:18:55
|
134.35
06/03/2026
|
+0.06%
+0.08
|
134.43
100
|
134.54
200
|
-1.01% |
|
USD | US00971T1016
|
161.38
19:18:52
|
160.32
06/03/2026
|
+0.66%
+1.06
|
161.18
200
|
161.43
100
|
+83.75% |
|
USD | US0126531013
|
168.15
19:18:19
|
171.77
06/02/2026
|
-2.11%
-3.62
|
168.00
100
|
168.21
100
|
+21.44% |
|
USD | US0152711091
|
51.99
19:18:07
|
52.74
06/02/2026
|
-1.42%
-0.75
|
51.99
300
|
52.06
100
|
+7.76% |
|
USD | US0162551016
|
164.085
19:14:28
|
166.69
06/03/2026
|
-1.56%
-2.605
|
163.75
200
|
164.19
100
|
+6.75% |
|
USD | IE00BFRT3W74
|
127.74
19:17:03
|
129.85
06/02/2026
|
-1.62%
-2.11
|
127.63
100
|
127.84
100
|
-18.45% |
|
USD | US0188021085
|
71.88
19:17:51
|
70.96
06/03/2026
|
+1.30%
+0.92
|
71.86
200
|
71.88
300
|
+9.15% |
|
USD | US0200021014
|
211.37
19:13:54
|
210.46
06/02/2026
|
+0.43%
+0.91
|
211.45
100
|
211.60
100
|
+1.11% |
|
USD | US02079K1079
|
357.69
19:18:53
|
358.39
06/03/2026
|
-0.20%
-0.70
|
357.66
40
|
357.73
160
|
+14.21% |
|
USD | US02079K3059
|
361.38
19:18:56
|
361.85
06/03/2026
|
-0.14%
-0.50
|
361.35
40
|
361.40
80
|
+15.61% |
|
USD | US02209S1033
|
70.65
19:18:05
|
69.24
06/02/2026
|
+2.04%
+1.41
|
70.61
100
|
70.66
100
|
+20.08% |
|
USD | US0255371017
|
128.35
19:18:07
|
127.11
06/03/2026
|
+0.98%
+1.24
|
128.30
200
|
128.37
200
|
+10.23% |
|
USD | US0231351067
|
248.00
19:18:54
|
256.52
06/03/2026
|
-3.32%
-8.52
|
248.00
200
|
248.02
500
|
+11.13% |
|
USD | JE00BV7DQ550
|
38.12
19:18:48
|
38.41
06/02/2026
|
-0.76%
-0.29
|
38.09
100
|
38.14
100
|
-7.89% |
|
USD | US03027X1000
|
186.84
19:18:11
|
185.53
06/02/2026
|
+0.71%
+1.31
|
186.77
200
|
186.99
200
|
+5.67% |
|
USD | US0304201033
|
124.53
19:17:52
|
123.68
06/02/2026
|
+0.69%
+0.85
|
124.47
100
|
124.59
100
|
-5.23% |
|
USD | US0236081024
|
108.13
19:17:51
|
106.78
06/02/2026
|
+1.26%
+1.35
|
108.07
300
|
108.12
100
|
+6.93% |
|
USD | US0258161092
|
304.43
19:17:30
|
310.97
06/02/2026
|
-2.10%
-6.54
|
304.07
40
|
304.59
40
|
-15.94% |
|
USD | US0268747849
|
72.81
19:18:32
|
73.80
06/02/2026
|
-1.34%
-0.99
|
72.84
400
|
72.87
100
|
-13.73% |
|
USD | US03076C1062
|
440.76
19:16:25
|
445.40
06/02/2026
|
-1.04%
-4.64
|
440.23
40
|
440.75
40
|
-9.17% |
|
USD | US0311001004
|
228.64
19:18:28
|
227.73
06/02/2026
|
+0.40%
+0.91
|
228.31
100
|
228.85
100
|
+10.92% |
|
USD | US0311621009
|
335.85
19:18:44
|
328.26
06/03/2026
|
+2.31%
+7.59
|
335.82
40
|
335.94
40
|
+0.29% |
|
USD | US0320951017
|
148.62
19:18:47
|
148.40
06/02/2026
|
+0.15%
+0.22
|
148.58
200
|
148.64
200
|
+9.81% |
|
USD | US0326541051
|
432.61
19:18:54
|
423.20
06/03/2026
|
+2.22%
+9.41
|
432.37
40
|
432.61
80
|
+56.05% |
|
USD | IE00BLP1HW54
|
314.80
19:18:07
|
317.86
06/02/2026
|
-0.96%
-3.06
|
314.80
40
|
314.89
40
|
-9.92% |
|
USD | US03743Q1085
|
38.595
19:17:18
|
37.81
06/03/2026
|
+2.08%
+0.785
|
38.60
400
|
38.62
300
|
+54.58% |
|
USD | US03769M1062
|
125.41
19:18:39
|
128.76
06/02/2026
|
-2.60%
-3.35
|
125.37
100
|
125.44
200
|
-11.05% |
|
USD | US0378331005
|
308.93
19:18:56
|
315.20
06/03/2026
|
-1.98%
-6.25
|
308.92
200
|
308.95
40
|
+15.94% |
|
USD | US0382221051
|
498.37
19:18:56
|
490.05
06/03/2026
|
+1.70%
+8.32
|
498.17
120
|
498.37
80
|
+90.69% |
|
USD | US03831W1080
|
565.97
19:18:07
|
605.63
06/03/2026
|
-6.55%
-39.66
|
565.87
40
|
566.86
80
|
-10.12% |
|
USD | JE00BTDN8H13
|
77.24
19:18:21
|
73.85
06/02/2026
|
+4.59%
+3.39
|
77.22
100
|
77.31
100
|
+12.29% |
|
USD | BMG0450A1053
|
88.55
19:18:22
|
87.62
06/03/2026
|
+1.06%
+0.93
|
88.53
200
|
88.55
100
|
-8.65% |
|
USD | US0394831020
|
85.07
19:16:17
|
82.46
06/02/2026
|
+3.17%
+2.61
|
85.00
300
|
85.07
100
|
+43.43% |
|
USD | US03990B1017
|
122.96
19:16:12
|
128.28
06/02/2026
|
-4.15%
-5.32
|
122.55
100
|
122.95
100
|
-20.63% |
|
USD | US0404132054
|
174.79
19:18:11
|
175.33
06/02/2026
|
-0.31%
-0.54
|
174.65
100
|
174.86
100
|
+33.81% |
|
USD | US04621X1081
|
249.03
19:09:14
|
248.48
06/02/2026
|
+0.22%
+0.55
|
248.51
200
|
249.45
200
|
+3.17% |
|
USD | US00206R1023
|
23.855
19:18:44
|
24.64
06/02/2026
|
-3.19%
-0.785
|
23.85
1,300
|
23.86
1,700
|
-0.81% |
|
USD | US0495601058
|
169.48
19:18:36
|
168.75
06/02/2026
|
+0.43%
+0.73
|
169.47
200
|
169.64
100
|
+0.67% |
|
USD | US0527691069
|
231.04
19:18:09
|
236.66
06/03/2026
|
-2.37%
-5.62
|
230.87
400
|
231.26
200
|
-20.05% |
|
USD | US0530151036
|
227.09
19:18:51
|
231.18
06/03/2026
|
-1.77%
-4.09
|
226.91
400
|
227.20
100
|
-10.13% |
|
USD | US0533321024
|
3,046.49
19:18:29
|
3,029.36
06/02/2026
|
+0.57%
+17.13
|
3,046.12
20
|
3,047.37
10
|
-10.68% |
|
USD | US0536111091
|
156.30
19:12:51
|
157.04
06/02/2026
|
-0.47%
-0.74
|
156.25
100
|
156.52
200
|
-13.66% |
|
USD | US0534841012
|
184.27
19:16:44
|
183.38
06/02/2026
|
+0.49%
+0.89
|
184.22
100
|
184.30
100
|
+1.14% |
|
USD | US05464C1018
|
477.40
19:13:56
|
490.12
06/03/2026
|
-2.60%
-12.72
|
476.58
40
|
477.24
80
|
-13.70% |
|
USD | US05722G1004
|
64.11
19:18:44
|
64.54
06/03/2026
|
-0.67%
-0.43
|
64.09
100
|
64.12
100
|
+41.72% |
|
USD | US0584981064
|
52.96
19:18:45
|
53.75
06/02/2026
|
-1.47%
-0.79
|
52.94
200
|
52.98
200
|
+1.47% |
|
USD | US0605051046
|
52.225
19:18:30
|
52.48
06/02/2026
|
-0.49%
-0.255
|
52.22
600
|
52.23
700
|
-4.58% |
|
USD | US0640581007
|
141.00
19:18:53
|
141.28
06/02/2026
|
-0.20%
-0.28
|
140.97
200
|
141.07
200
|
+21.70% |
|
USD | US0718131099
|
18.465
19:17:18
|
18.68
06/02/2026
|
-1.15%
-0.215
|
18.46
400
|
18.47
300
|
-2.25% |
|
USD | US0758871091
|
145.03
19:18:54
|
144.43
06/02/2026
|
+0.42%
+0.60
|
144.94
100
|
145.09
100
|
-25.58% |
|
USD | US0846707026
|
478.12
19:18:56
|
471.51
06/02/2026
|
+1.40%
+6.61
|
478.10
40
|
478.41
40
|
-6.20% |
|
USD | US0865161014
|
71.305
19:17:40
|
72.78
06/02/2026
|
-2.03%
-1.475
|
71.25
200
|
71.32
300
|
+8.74% |
|
USD | US09073M1045
|
50.20
19:18:31
|
49.77
06/03/2026
|
+0.86%
+0.43
|
50.17
200
|
50.30
100
|
-15.37% |
|
USD | US09062X1037
|
193.76
19:16:08
|
188.83
06/03/2026
|
+2.61%
+4.93
|
193.71
100
|
194.07
300
|
+7.30% |
|
USD | US09290D1019
|
991.11
19:17:03
|
1,018.96
06/02/2026
|
-2.73%
-27.85
|
990.10
40
|
992.06
40
|
-4.80% |
|
USD | US09260D1072
|
109.60
19:17:46
|
114.91
06/02/2026
|
-4.62%
-5.31
|
109.56
100
|
109.65
100
|
-25.45% |
|
USD | US8522341036
|
69.56
19:17:53
|
74.15
06/02/2026
|
-6.19%
-4.59
|
69.57
100
|
69.60
100
|
+13.92% |
|
USD | US0970231058
|
213.35
19:18:50
|
217.70
06/02/2026
|
-2.00%
-4.35
|
213.30
100
|
213.42
100
|
+0.27% |
|
USD | US09857L1089
|
165.56
19:18:56
|
167.21
06/03/2026
|
-0.99%
-1.65
|
165.53
30
|
165.57
60
|
-21.94% |
|
USD | US1011371077
|
47.37
19:18:44
|
47.68
06/02/2026
|
-0.65%
-0.31
|
47.37
200
|
47.38
100
|
-49.99% |
|
USD | US11133T1034
|
152.97
19:18:53
|
154.83
06/02/2026
|
-1.20%
-1.86
|
152.83
100
|
153.03
200
|
-30.62% |
|
USD | US1101221083
|
54.98
19:18:33
|
54.46
06/02/2026
|
+0.95%
+0.52
|
54.97
300
|
55.00
600
|
+0.96% |
|
USD | US11135F1012
|
483.31
19:18:53
|
481.57
06/03/2026
|
+0.36%
+1.74
|
483.25
40
|
483.43
80
|
+39.14% |
|
USD | US1152361010
|
55.56
19:18:41
|
56.59
06/02/2026
|
-1.82%
-1.03
|
55.55
200
|
55.57
200
|
-29.00% |
|
USD | US1156372096
|
24.83
19:17:29
|
24.94
06/02/2026
|
-0.44%
-0.11
|
24.83
100
|
24.85
400
|
-4.30% |
|
USD | US12008R1077
|
73.65
19:17:53
|
75.37
06/02/2026
|
-2.28%
-1.72
|
73.61
100
|
73.81
400
|
-26.75% |
|
USD | CH1300646267
|
133.58
19:18:00
|
129.13
06/02/2026
|
+3.45%
+4.45
|
133.40
100
|
133.68
100
|
+44.96% |
|
USD | US1011211018
|
61.06
19:15:17
|
61.21
06/02/2026
|
-0.25%
-0.15
|
61.03
100
|
61.09
100
|
-9.29% |
|
USD | US12541W2098
|
180.785
19:18:04
|
178.52
06/03/2026
|
+1.27%
+2.265
|
180.67
100
|
180.89
200
|
+11.05% |
|
USD | US1273871087
|
404.03
19:18:33
|
416.39
06/03/2026
|
-2.97%
-12.36
|
403.83
200
|
404.24
120
|
+33.21% |
|
USD | US1331311027
|
108.04
19:14:53
|
106.10
06/02/2026
|
+1.83%
+1.94
|
107.99
200
|
108.13
200
|
-3.62% |
|
USD | US14040H1059
|
179.49
19:18:16
|
183.84
06/02/2026
|
-2.37%
-4.35
|
179.39
100
|
179.54
400
|
-24.15% |
|
USD | US14149Y1082
|
196.87
19:17:21
|
194.88
06/02/2026
|
+1.02%
+1.99
|
196.86
800
|
197.00
100
|
-5.17% |
|
USD | BMG2004J1036
|
27.05
19:18:51
|
27.64
06/02/2026
|
-2.13%
-0.59
|
27.04
1,500
|
27.05
100
|
- |
|
USD | US14448C1045
|
67.82
19:18:22
|
66.42
06/02/2026
|
+2.11%
+1.40
|
67.77
100
|
67.82
200
|
+25.70% |
|
USD | US1468691027
|
61.25
19:18:47
|
65.60
06/02/2026
|
-6.63%
-4.35
|
61.23
40
|
61.27
40
|
-22.28% |
|
USD | US1475281036
|
776.42
19:17:08
|
754.21
06/03/2026
|
+2.94%
+22.21
|
775.85
40
|
776.61
40
|
+36.46% |
|
USD | US1491231015
|
924.17
19:17:57
|
909.81
06/02/2026
|
+1.58%
+14.36
|
923.55
40
|
924.32
40
|
+58.82% |
|
USD | US12503M1080
|
283.815
19:17:23
|
275.35
06/02/2026
|
+3.07%
+8.465
|
283.79
40
|
284.49
40
|
+9.63% |
|
USD | US12504L1098
|
126.16
19:18:44
|
127.86
06/02/2026
|
-1.33%
-1.70
|
126.11
100
|
126.24
100
|
-20.48% |
|
USD | US12514G1085
|
138.47
19:18:32
|
139.72
06/03/2026
|
-0.89%
-1.25
|
138.38
100
|
138.54
100
|
+2.58% |
|
USD | US03073E1055
|
264.585
19:17:48
|
264.84
06/02/2026
|
-0.10%
-0.255
|
264.48
80
|
264.65
80
|
-21.59% |
|
USD | US15135B1017
|
59.53
19:18:47
|
59.99
06/02/2026
|
-0.77%
-0.46
|
59.49
200
|
59.55
100
|
+45.78% |
|
USD | US15189T1079
|
42.07
19:18:38
|
41.73
06/02/2026
|
+0.81%
+0.34
|
42.05
400
|
42.07
300
|
+8.84% |
|
USD | US1252691001
|
117.08
19:14:55
|
113.48
06/02/2026
|
+3.17%
+3.60
|
117.05
100
|
117.25
100
|
+46.73% |
|
USD | US1598641074
|
177.42
19:10:44
|
174.79
06/02/2026
|
+1.50%
+2.63
|
176.85
200
|
177.83
100
|
-12.38% |
|
USD | US8085131055
|
87.35
19:18:52
|
87.61
06/02/2026
|
-0.30%
-0.26
|
87.35
100
|
87.37
700
|
-12.31% |
|
USD | US16119P1084
|
131.54
19:18:51
|
140.27
06/03/2026
|
-6.22%
-8.73
|
131.47
200
|
131.66
100
|
-32.80% |
|
USD | US1667641005
|
191.23
19:18:48
|
187.55
06/02/2026
|
+1.96%
+3.68
|
191.15
100
|
191.24
100
|
+23.06% |
|
USD | US1696561059
|
29.06
19:18:55
|
29.26
06/02/2026
|
-0.68%
-0.20
|
29.06
600
|
29.07
100
|
-20.92% |
|
USD | CH0044328745
|
313.90
19:18:47
|
312.27
06/02/2026
|
+0.52%
+1.63
|
313.90
120
|
314.19
40
|
+0.05% |
|
USD | US1713401024
|
94.51
19:16:39
|
96.14
06/02/2026
|
-1.70%
-1.63
|
94.48
100
|
94.59
100
|
+14.66% |
|
USD | US1717793095
|
621.815
19:17:52
|
627.00
06/02/2026
|
-0.83%
-5.185
|
621.39
40
|
622.39
40
|
+168.10% |
|
USD | US1720621010
|
158.13
19:11:26
|
158.00
06/03/2026
|
+0.08%
+0.13
|
157.96
200
|
158.18
100
|
-3.26% |
|
USD | US1729081059
|
173.64
19:16:01
|
173.31
06/03/2026
|
+0.19%
+0.33
|
173.55
100
|
173.67
500
|
-7.85% |
|
USD | US17275R1023
|
128.45
19:18:56
|
128.00
06/03/2026
|
+0.35%
+0.45
|
128.41
100
|
128.44
100
|
+66.17% |
|
USD | US1729674242
|
129.94
19:18:53
|
131.26
06/02/2026
|
-1.01%
-1.32
|
129.83
100
|
129.97
100
|
+12.49% |
|
USD | US1746101054
|
61.54
19:17:59
|
62.31
06/02/2026
|
-1.24%
-0.77
|
61.53
200
|
61.58
200
|
+6.68% |
|
USD | US1890541097
|
88.24
19:17:26
|
89.63
06/02/2026
|
-1.55%
-1.39
|
88.20
300
|
88.27
200
|
-11.11% |
|
USD | US12572Q1058
|
253.89
19:18:56
|
250.53
06/03/2026
|
+1.34%
+3.36
|
253.66
80
|
253.90
40
|
-8.26% |
|
USD | US1258961002
|
72.83
19:13:36
|
71.85
06/02/2026
|
+1.36%
+0.98
|
72.87
400
|
72.90
100
|
+2.75% |
|
USD | US21037T1097
|
266.135
19:18:33
|
272.65
06/03/2026
|
-2.39%
-6.515
|
266.08
120
|
266.24
40
|
-22.82% |
|
USD | US1912161007
|
79.01
19:18:46
|
78.41
06/02/2026
|
+0.77%
+0.60
|
79.00
100
|
79.02
300
|
+12.16% |
|
USD | US1924461023
|
53.31
19:18:47
|
55.14
06/03/2026
|
-3.32%
-1.83
|
53.32
400
|
53.33
100
|
-33.57% |
|
USD | US19247G1076
|
414.25
19:18:53
|
426.89
06/02/2026
|
-2.96%
-12.64
|
414.21
40
|
414.56
120
|
+131.29% |
|
USD | US19260Q1076
|
164.57
19:18:51
|
173.99
06/03/2026
|
-5.41%
-9.42
|
164.46
300
|
164.63
100
|
-23.06% |
|
USD | US1941621039
|
85.46
19:18:37
|
88.27
06/02/2026
|
-3.18%
-2.81
|
85.43
100
|
85.48
100
|
+11.71% |
|
USD | US20030N1019
|
23.795
19:18:51
|
24.85
06/03/2026
|
-4.25%
-1.055
|
23.79
800
|
23.80
1,700
|
-11.45% |
|
USD | US1999081045
|
1,931.54
19:18:12
|
1,883.26
06/02/2026
|
+2.56%
+48.28
|
1,930.38
10
|
1,932.00
10
|
+101.79% |
|
USD | US2058871029
|
12.855
19:18:54
|
12.86
06/02/2026
|
-0.04%
-0.005
|
12.85
900
|
12.86
1,400
|
-25.71% |
|
USD | US20825C1045
|
119.21
19:18:54
|
116.87
06/02/2026
|
+2.00%
+2.34
|
119.19
100
|
119.23
100
|
+24.85% |
|
USD | US2091151041
|
105.30
19:18:38
|
103.79
06/02/2026
|
+1.45%
+1.51
|
105.28
700
|
105.35
100
|
+4.50% |
|
USD | US21036P1084
|
135.52
19:18:22
|
136.76
06/02/2026
|
-0.91%
-1.24
|
135.52
100
|
135.70
200
|
-0.87% |
|
USD | US2166485019
|
60.46
19:17:14
|
59.49
06/03/2026
|
+1.63%
+0.97
|
60.44
500
|
60.48
300
|
-27.42% |
|
USD | US2172041061
|
30.35
19:18:50
|
30.86
06/03/2026
|
-1.65%
-0.51
|
30.35
500
|
30.36
1,400
|
-21.17% |
|
USD | US2193501051
|
199.385
19:17:43
|
200.40
06/02/2026
|
-0.51%
-1.015
|
199.40
100
|
199.56
200
|
+128.87% |
|
USD | US2199481068
|
345.47
19:17:29
|
359.82
06/02/2026
|
-3.99%
-14.35
|
345.04
40
|
345.87
40
|
+19.57% |
|
USD | US22052L1044
|
79.14
19:17:23
|
77.57
06/02/2026
|
+2.02%
+1.57
|
79.09
100
|
79.16
100
|
+15.72% |
|
USD | US22160N1090
|
33.04
19:18:56
|
33.66
06/03/2026
|
-1.84%
-0.62
|
33.04
300
|
33.06
100
|
-49.94% |
|
USD | US22160K1051
|
966.23
19:18:51
|
954.27
06/03/2026
|
+1.25%
+11.96
|
965.79
40
|
966.36
120
|
+10.66% |
|
USD | IE0001827041
|
105.43
19:16:19
|
106.52
06/02/2026
|
-1.02%
-1.09
|
105.34
100
|
105.41
100
|
-14.65% |
|
USD | US22822V1017
|
91.05
19:18:23
|
89.92
06/02/2026
|
+1.26%
+1.13
|
91.05
300
|
91.09
200
|
+1.18% |
|
USD | US22788C1053
|
747.04
19:17:59
|
768.95
06/03/2026
|
-2.85%
-21.91
|
746.16
40
|
747.21
160
|
+64.04% |
|
USD | US1264081035
|
46.545
19:18:24
|
46.14
06/03/2026
|
+0.88%
+0.405
|
46.54
1,400
|
46.55
1,000
|
+27.28% |
|
USD | US2310211063
|
686.99
19:18:43
|
672.67
06/02/2026
|
+2.13%
+14.32
|
686.77
40
|
687.20
40
|
+31.78% |
|
USD | US1266501006
|
92.915
19:18:53
|
89.50
06/02/2026
|
+3.82%
+3.415
|
92.89
400
|
92.95
100
|
+12.78% |
|
USD | US23331A1097
|
144.44
19:18:23
|
147.91
06/02/2026
|
-2.35%
-3.47
|
144.43
300
|
144.52
200
|
+2.69% |
|
USD | US2358511028
|
176.87
19:18:49
|
176.11
06/02/2026
|
+0.43%
+0.76
|
176.65
200
|
176.92
100
|
-23.07% |
|
USD | US2371941053
|
200.48
19:09:32
|
198.27
06/02/2026
|
+1.11%
+2.21
|
200.08
200
|
200.57
100
|
+7.74% |
|
USD | US23804L1035
|
248.46
19:18:50
|
269.13
06/03/2026
|
-7.68%
-20.67
|
248.45
200
|
248.62
100
|
+97.90% |
|
USD | US23918K1088
|
194.59
19:17:28
|
187.89
06/02/2026
|
+3.57%
+6.70
|
194.45
200
|
194.76
100
|
+65.38% |
|
USD | US2435371073
|
105.75
19:17:15
|
110.79
06/02/2026
|
-4.55%
-5.04
|
105.70
500
|
105.91
300
|
+6.87% |
|
USD | US2441991054
|
588.98
19:18:23
|
579.25
06/02/2026
|
+1.68%
+9.73
|
588.47
40
|
589.11
120
|
+24.42% |
|
USD | US24703L2025
|
412.44
19:18:26
|
435.31
06/02/2026
|
-5.25%
-22.87
|
412.07
100
|
412.56
100
|
+245.81% |
|
USD | US2473617023
|
78.77
19:17:09
|
80.02
06/02/2026
|
-1.56%
-1.25
|
78.75
200
|
78.79
200
|
+15.30% |
|
USD | US25179M1036
|
46.73
19:18:50
|
46.22
06/02/2026
|
+1.10%
+0.51
|
46.72
500
|
46.73
100
|
+26.18% |
|
USD | US2521311074
|
72.55
19:16:45
|
73.45
06/03/2026
|
-1.23%
-0.90
|
72.52
200
|
72.57
100
|
+10.67% |
|
USD | US25278X1090
|
208.04
19:18:54
|
202.40
06/03/2026
|
+2.79%
+5.64
|
207.64
100
|
208.12
100
|
+34.64% |
|
USD | US2538681030
|
186.68
19:18:48
|
187.26
06/02/2026
|
-0.31%
-0.58
|
186.56
200
|
186.67
100
|
+21.04% |
|
USD | US2566771059
|
103.79
19:16:28
|
106.27
06/02/2026
|
-2.33%
-2.48
|
103.67
100
|
103.79
100
|
-19.96% |
|
USD | US2567461080
|
110.90
19:17:33
|
109.39
06/03/2026
|
+1.38%
+1.51
|
110.88
400
|
111.02
200
|
-11.07% |
|
USD | US25746U1097
|
66.45
19:18:38
|
66.47
06/02/2026
|
-0.03%
-0.02
|
66.44
300
|
66.48
400
|
+13.45% |
|
USD | US25754A2015
|
304.175
19:18:23
|
307.53
06/03/2026
|
-1.09%
-3.355
|
304.04
40
|
304.25
120
|
-26.22% |
|
USD | US25809K1051
|
152.11
19:18:50
|
156.95
06/03/2026
|
-3.08%
-4.84
|
152.06
600
|
152.14
300
|
-30.70% |
|
USD | US2600031080
|
216.05
19:13:18
|
211.84
06/02/2026
|
+1.99%
+4.21
|
215.74
100
|
216.13
100
|
+8.50% |
|
USD | US2605571031
|
35.38
19:18:55
|
34.72
06/02/2026
|
+1.90%
+0.66
|
35.38
100
|
35.40
600
|
+48.50% |
|
USD | US2333311072
|
144.25
19:17:56
|
142.65
06/02/2026
|
+1.12%
+1.60
|
144.05
100
|
144.28
200
|
+10.60% |
|
USD | US26441C2044
|
122.80
19:18:14
|
121.09
06/02/2026
|
+1.41%
+1.71
|
122.77
200
|
122.89
100
|
+3.31% |
|
USD | US26614N1028
|
48.29
19:18:44
|
48.66
06/02/2026
|
-0.76%
-0.37
|
48.09
300
|
48.30
200
|
+21.04% |
|
USD | IE00B8KQN827
|
419.01
19:18:11
|
417.62
06/02/2026
|
+0.33%
+1.39
|
418.89
40
|
419.08
40
|
+31.12% |
|
USD | US2786421030
|
108.88
19:18:54
|
108.88
06/03/2026
|
0.00%
0.00
|
108.87
100
|
108.93
100
|
+25.01% |
|
USD | US2787681061
|
122.67
19:18:52
|
123.55
06/03/2026
|
-0.71%
-0.88
|
122.54
300
|
122.64
400
|
+13.66% |
|
USD | US2788651006
|
258.21
19:15:49
|
256.26
06/02/2026
|
+0.76%
+1.95
|
257.85
80
|
258.26
40
|
-2.38% |
|
USD | US2810201077
|
71.905
19:18:02
|
70.92
06/02/2026
|
+1.39%
+0.985
|
71.87
100
|
71.93
200
|
+18.16% |
|
USD | US28176E1082
|
86.15
19:15:10
|
87.66
06/02/2026
|
-1.72%
-1.51
|
86.15
100
|
86.22
100
|
+2.83% |
|
USD | US2855121099
|
202.71
19:17:29
|
202.01
06/03/2026
|
+0.35%
+0.70
|
202.71
500
|
202.75
100
|
-1.14% |
|
USD | US0367521038
|
393.83
19:17:47
|
389.03
06/02/2026
|
+1.23%
+4.80
|
393.62
160
|
394.04
40
|
+10.98% |
|
USD | US5324571083
|
1,086.74
19:18:51
|
1,064.15
06/02/2026
|
+2.12%
+22.59
|
1,086.21
80
|
1,087.03
40
|
-0.98% |
|
USD | US29084Q1004
|
840.15
19:14:31
|
827.28
06/02/2026
|
+1.56%
+12.87
|
839.46
40
|
842.88
40
|
+35.22% |
|
USD | US2910111044
|
140.49
19:17:34
|
142.03
06/02/2026
|
-1.08%
-1.54
|
140.49
100
|
140.63
200
|
+7.01% |
|
USD | US29364G1031
|
110.33
19:17:01
|
107.60
06/02/2026
|
+2.54%
+2.73
|
110.27
100
|
110.37
300
|
+16.41% |
|
USD | US26875P1012
|
142.61
19:18:16
|
138.58
06/02/2026
|
+2.91%
+4.03
|
142.55
100
|
142.64
300
|
+31.97% |
|
USD | US26884L1098
|
54.96
19:18:12
|
54.68
06/02/2026
|
+0.51%
+0.28
|
54.92
200
|
54.99
100
|
+2.01% |
|
USD | US29476L1070
|
66.445
19:18:07
|
66.21
06/02/2026
|
+0.35%
+0.235
|
66.43
200
|
66.45
200
|
+5.03% |
|
USD | US2944291051
|
167.23
19:05:57
|
176.11
06/02/2026
|
-5.04%
-8.88
|
166.67
100
|
167.20
100
|
-18.84% |
|
USD | US29444U7000
|
1,095.28
19:14:28
|
1,071.80
06/03/2026
|
+2.19%
+23.48
|
1,094.74
200
|
1,095.59
120
|
+39.89% |
|
USD | US29530P1021
|
206.20
19:04:37
|
207.54
06/03/2026
|
-0.65%
-1.34
|
205.81
100
|
206.95
100
|
-27.60% |
|
USD | US2971781057
|
278.87
19:10:35
|
277.57
06/02/2026
|
+0.47%
+1.30
|
278.00
100
|
279.03
300
|
+6.07% |
|
USD | US5184391044
|
81.81
19:18:27
|
83.41
06/02/2026
|
-1.92%
-1.60
|
81.72
100
|
81.83
100
|
-20.35% |
|
USD | BMG3223R1088
|
320.38
19:18:48
|
320.79
06/02/2026
|
-0.13%
-0.41
|
320.30
80
|
321.70
40
|
-5.47% |
|
USD | US30034W1062
|
82.67
19:18:33
|
81.35
06/03/2026
|
+1.62%
+1.32
|
82.66
200
|
82.68
100
|
+12.22% |
|
USD | US30040W1080
|
69.15
19:17:52
|
68.51
06/02/2026
|
+0.93%
+0.64
|
69.08
100
|
69.12
100
|
+1.75% |
|
USD | US30161N1019
|
45.645
19:18:54
|
45.00
06/03/2026
|
+1.43%
+0.645
|
45.63
1,000
|
45.64
100
|
+3.23% |
|
USD | US1651677353
|
91.79
19:18:54
|
91.54
06/03/2026
|
+0.27%
+0.25
|
91.79
200
|
91.82
400
|
-17.05% |
|
USD | US30212P3038
|
223.935
19:18:23
|
226.37
06/03/2026
|
-1.08%
-2.435
|
223.90
100
|
224.64
100
|
-20.10% |
|
USD | US3021301094
|
159.12
19:17:34
|
157.87
06/02/2026
|
+0.79%
+1.25
|
158.97
100
|
159.28
100
|
+5.95% |
|
USD | US30225T1025
|
144.96
19:17:29
|
142.29
06/02/2026
|
+1.88%
+2.67
|
144.92
100
|
145.04
200
|
+9.27% |
|
USD | US30231G1022
|
154.64
19:18:54
|
149.56
06/02/2026
|
+3.40%
+5.08
|
154.63
200
|
154.69
100
|
+24.28% |
|
USD | US3156161024
|
408.04
19:13:36
|
409.13
06/03/2026
|
-0.27%
-1.09
|
407.85
40
|
408.40
160
|
+60.28% |
|
USD | US3030751057
|
252.00
19:16:42
|
255.82
06/02/2026
|
-1.49%
-3.82
|
251.39
200
|
252.14
100
|
-11.84% |
|
USD | US3032501047
|
1,170.00
19:18:49
|
1,251.63
06/02/2026
|
-6.52%
-81.63
|
1,168.30
10
|
1,172.12
20
|
-25.97% |
|
USD | US3119001044
|
46.30
19:18:38
|
44.73
06/03/2026
|
+3.51%
+1.57
|
46.29
200
|
46.30
300
|
+11.46% |
|
USD | US3137451015
|
119.63
19:17:22
|
119.32
06/02/2026
|
+0.26%
+0.31
|
119.58
300
|
119.72
200
|
+18.37% |
|
USD | US3143521058
|
148.56
19:14:20
|
153.34
06/02/2026
|
-3.12%
-4.78
|
148.30
100
|
149.20
100
|
- |
|
USD | US31428X1063
|
325.92
19:18:35
|
329.00
06/02/2026
|
-0.94%
-3.08
|
325.72
40
|
326.00
80
|
+70.84% |
|
USD | US31620M1062
|
40.775
19:17:23
|
42.52
06/02/2026
|
-4.10%
-1.745
|
40.75
100
|
40.82
200
|
-36.02% |
|
USD | US3167731005
|
49.80
19:18:47
|
50.31
06/03/2026
|
-1.01%
-0.51
|
49.77
200
|
49.79
300
|
+7.48% |
|
USD | US3364331070
|
311.99
19:17:51
|
311.01
06/03/2026
|
+0.32%
+0.98
|
311.76
200
|
312.45
100
|
+19.06% |
|
USD | US3379321074
|
46.17
19:18:40
|
45.32
06/02/2026
|
+1.88%
+0.85
|
46.17
300
|
46.18
300
|
+1.23% |
|
USD | US3377381088
|
54.07
19:18:50
|
56.46
06/03/2026
|
-4.23%
-2.39
|
54.06
200
|
54.10
500
|
-15.94% |
|
USD | US3453708600
|
15.675
19:18:40
|
16.15
06/02/2026
|
-2.94%
-0.475
|
15.67
5,700
|
15.68
2,300
|
+23.09% |
|
USD | US34959E1091
|
146.025
19:17:57
|
148.86
06/03/2026
|
-1.90%
-2.835
|
146.12
200
|
146.20
200
|
+87.46% |
|
USD | US34959J1088
|
60.96
19:17:32
|
60.16
06/02/2026
|
+1.33%
+0.80
|
60.94
100
|
60.99
100
|
+8.97% |
|
USD | US35137L1052
|
64.61
19:18:34
|
65.69
06/03/2026
|
-1.64%
-1.08
|
64.54
200
|
64.60
200
|
-10.10% |
|
USD | US35137L2043
|
57.71
19:16:11
|
58.65
06/03/2026
|
-1.60%
-0.94
|
57.67
200
|
57.72
200
|
-9.67% |
|
USD | US3546131018
|
30.26
19:18:47
|
31.12
06/02/2026
|
-2.76%
-0.86
|
30.25
300
|
30.26
100
|
+30.26% |
|
USD | US35671D8570
|
70.25
19:18:31
|
71.72
06/02/2026
|
-2.05%
-1.47
|
70.22
100
|
70.29
100
|
+41.21% |
|
USD | CH0114405324
|
238.44
19:01:45
|
241.03
06/02/2026
|
-1.07%
-2.59
|
237.45
100
|
238.29
300
|
+18.82% |
|
USD | US3666511072
|
166.12
19:16:01
|
170.62
06/02/2026
|
-2.64%
-4.50
|
166.04
300
|
166.26
100
|
-32.37% |
|
USD | US3696043013
|
318.20
19:18:56
|
317.72
06/02/2026
|
+0.15%
+0.48
|
318.11
40
|
318.31
40
|
+3.15% |
|
USD | US36266G1076
|
61.61
19:18:54
|
61.99
06/03/2026
|
-0.61%
-0.38
|
61.59
100
|
61.63
200
|
-24.42% |
|
USD | US36828A1016
|
964.60
19:18:53
|
969.67
06/02/2026
|
-0.52%
-5.07
|
964.26
80
|
966.73
40
|
+48.37% |
|
USD | US6687711084
|
26.28
19:18:09
|
27.53
06/03/2026
|
-4.54%
-1.25
|
26.28
300
|
26.29
200
|
+1.25% |
|
USD | US3687361044
|
281.91
19:16:48
|
284.58
06/02/2026
|
-0.94%
-2.67
|
281.17
100
|
282.11
100
|
+108.68% |
|
USD | US3703341046
|
32.40
19:18:54
|
33.07
06/02/2026
|
-2.03%
-0.67
|
32.38
300
|
32.40
400
|
-28.88% |
|
USD | US37045V1008
|
82.85
19:18:23
|
81.73
06/02/2026
|
+1.37%
+1.12
|
82.83
100
|
82.88
100
|
+0.50% |
|
USD | US3695501086
|
341.22
19:17:54
|
337.61
06/02/2026
|
+1.07%
+3.61
|
340.99
40
|
341.52
40
|
+0.28% |
|
USD | US3724601055
|
98.70
19:18:23
|
99.35
06/02/2026
|
-0.65%
-0.65
|
98.64
200
|
98.76
200
|
-19.20% |
|
USD | US3755581036
|
129.185
19:18:42
|
127.57
06/03/2026
|
+1.27%
+1.615
|
129.16
100
|
129.23
100
|
+3.94% |
|
USD | US37940X1028
|
66.42
19:18:40
|
74.03
06/02/2026
|
-10.28%
-7.61
|
66.40
200
|
66.44
100
|
-4.35% |
|
USD | US37959E1029
|
150.65
19:18:20
|
151.05
06/02/2026
|
-0.26%
-0.40
|
150.55
100
|
150.73
100
|
+8.00% |
|
USD | US3802371076
|
85.48
19:17:14
|
88.55
06/02/2026
|
-3.47%
-3.07
|
85.46
1,000
|
85.59
200
|
-28.63% |
|
USD | US38141G1040
|
1,044.575
19:18:53
|
1,064.58
06/02/2026
|
-1.88%
-20.005
|
1,044.28
40
|
1,044.87
40
|
+21.11% |
|
USD | US4062161017
|
41.03
19:18:54
|
40.13
06/02/2026
|
+2.24%
+0.90
|
41.02
200
|
41.03
100
|
+42.00% |
|
USD | US4165151048
|
126.93
19:17:26
|
127.17
06/02/2026
|
-0.19%
-0.24
|
126.73
300
|
127.01
300
|
-7.71% |
|
USD | US4180561072
|
84.68
19:15:23
|
83.88
06/03/2026
|
+0.95%
+0.80
|
84.60
100
|
84.71
100
|
+2.29% |
|
USD | US40412C1018
|
363.85
19:14:55
|
367.35
06/02/2026
|
-0.95%
-3.50
|
363.65
40
|
364.03
40
|
-21.31% |
|
USD | US42250P1030
|
19.33
19:18:44
|
19.45
06/02/2026
|
-0.62%
-0.12
|
19.32
1,400
|
19.33
3,200
|
+20.96% |
|
USD | US8064071025
|
75.55
19:17:27
|
76.04
06/03/2026
|
-0.64%
-0.49
|
75.53
200
|
75.59
200
|
+0.61% |
|
USD | US4278661081
|
186.48
19:18:12
|
184.09
06/02/2026
|
+1.30%
+2.39
|
186.32
100
|
186.61
200
|
+1.16% |
|
USD | US43300A2033
|
334.43
19:18:49
|
332.85
06/02/2026
|
+0.47%
+1.58
|
334.09
40
|
334.43
40
|
+15.87% |
|
USD | US4370761029
|
311.52
19:18:13
|
311.52
06/02/2026
|
0.00%
0.00
|
311.42
40
|
311.56
40
|
-9.47% |
|
USD | US4385161066
|
231.465
19:15:22
|
235.23
06/03/2026
|
-1.60%
-3.765
|
231.45
100
|
231.74
100
|
+20.58% |
|
USD | US4404521001
|
23.305
19:17:07
|
23.35
06/02/2026
|
-0.19%
-0.045
|
23.30
200
|
23.31
300
|
-1.48% |
|
USD | US44107P1049
|
23.95
19:18:38
|
23.65
06/03/2026
|
+1.27%
+0.30
|
23.95
1,500
|
23.96
1,600
|
+33.39% |
|
USD | US4432011082
|
249.39
19:18:39
|
250.72
06/02/2026
|
-0.53%
-1.33
|
249.18
100
|
249.46
100
|
+22.29% |
|
USD | US42824C1099
|
54.66
19:18:56
|
56.15
06/02/2026
|
-2.60%
-1.46
|
54.66
100
|
54.71
100
|
+133.76% |
|
USD | US40434L1052
|
26.15
19:18:48
|
27.29
06/02/2026
|
-4.18%
-1.14
|
26.14
500
|
26.15
1,100
|
+22.49% |
|
USD | US4435106079
|
485.48
19:14:29
|
480.46
06/02/2026
|
+1.04%
+5.02
|
485.44
40
|
485.80
120
|
+8.18% |
|
USD | US4448591028
|
329.41
19:14:02
|
320.88
06/02/2026
|
+2.66%
+8.53
|
327.13
100
|
329.66
200
|
+25.28% |
|
USD | US4464131063
|
291.94
19:12:09
|
293.66
06/02/2026
|
-0.59%
-1.72
|
291.53
40
|
291.95
80
|
-13.65% |
|
USD | US4461501045
|
16.045
19:18:26
|
16.23
06/03/2026
|
-1.14%
-0.185
|
16.04
900
|
16.05
5,400
|
-6.46% |
|
USD | US4592001014
|
305.40
19:18:23
|
329.23
06/02/2026
|
-7.24%
-23.83
|
305.20
100
|
305.48
100
|
+11.15% |
|
USD | US45167R1041
|
214.33
19:16:43
|
212.13
06/02/2026
|
+1.04%
+2.20
|
213.80
100
|
214.78
100
|
+19.21% |
|
USD | US45168D1046
|
557.48
19:18:05
|
550.82
06/03/2026
|
+1.21%
+6.66
|
557.21
40
|
558.14
80
|
-18.58% |
|
USD | US4523081093
|
250.54
19:18:53
|
248.58
06/02/2026
|
+0.79%
+1.96
|
250.59
40
|
250.73
120
|
+0.93% |
|
USD | US45337C1027
|
98.00
19:18:50
|
92.24
06/03/2026
|
+6.24%
+5.76
|
97.87
200
|
98.16
100
|
-6.61% |
|
USD | US45687V1061
|
71.345
19:15:06
|
71.62
06/02/2026
|
-0.38%
-0.275
|
71.27
100
|
71.43
100
|
-9.59% |
|
USD | US45784P1012
|
143.13
19:11:37
|
142.43
06/03/2026
|
+0.49%
+0.70
|
142.98
100
|
143.41
500
|
-49.89% |
|
USD | US4581401001
|
111.23
19:18:56
|
107.93
06/03/2026
|
+3.06%
+3.30
|
111.23
100
|
111.26
100
|
+192.49% |
|
USD | US45841N1072
|
87.40
19:18:56
|
88.72
06/03/2026
|
-1.49%
-1.32
|
87.37
100
|
87.40
100
|
+37.96% |
|
USD | US45866F1049
|
140.34
19:18:24
|
142.38
06/02/2026
|
-1.43%
-2.04
|
140.26
400
|
140.39
100
|
-12.09% |
|
USD | US4595061015
|
74.22
19:18:21
|
73.24
06/02/2026
|
+1.34%
+0.98
|
74.20
100
|
74.24
100
|
+8.68% |
|
USD | US4601461035
|
33.575
19:18:27
|
33.83
06/02/2026
|
-0.75%
-0.255
|
33.56
100
|
33.59
300
|
-14.12% |
|
USD | US4612021034
|
312.02
19:18:53
|
322.14
06/03/2026
|
-3.14%
-10.12
|
311.98
40
|
312.05
40
|
-51.37% |
|
USD | US46120E6023
|
403.25
19:18:54
|
402.30
06/03/2026
|
+0.24%
+0.95
|
403.25
40
|
403.38
80
|
-28.97% |
|
USD | BMG491BT1088
|
27.05
19:16:41
|
27.58
06/02/2026
|
-1.92%
-0.53
|
27.04
300
|
27.06
300
|
+4.99% |
|
USD | US46187W1071
|
28.955
19:16:43
|
28.87
06/02/2026
|
+0.29%
+0.085
|
28.94
800
|
28.96
1,000
|
+3.89% |
|
USD | US46266C1053
|
177.80
19:18:53
|
180.64
06/02/2026
|
-1.57%
-2.84
|
177.77
100
|
178.58
100
|
-19.86% |
|
USD | US46284V1017
|
129.62
19:09:20
|
128.46
06/02/2026
|
+0.90%
+1.16
|
129.26
100
|
129.63
100
|
+54.86% |
|
USD | US4456581077
|
277.95
19:09:40
|
275.59
06/03/2026
|
+0.86%
+2.36
|
277.27
100
|
277.75
100
|
+41.81% |
|
USD | US4663131039
|
379.00
19:18:11
|
373.16
06/02/2026
|
+1.57%
+5.84
|
378.67
40
|
379.48
40
|
+63.65% |
|
USD | US4262811015
|
132.02
19:08:56
|
136.03
06/03/2026
|
-2.95%
-4.01
|
132.07
1,000
|
132.18
100
|
-25.45% |
|
USD | US46982L1089
|
122.13
19:09:51
|
121.94
06/02/2026
|
+0.16%
+0.19
|
121.88
100
|
122.10
200
|
-7.94% |
|
USD | US8326964058
|
102.46
19:14:14
|
100.47
06/02/2026
|
+1.98%
+1.99
|
102.37
100
|
102.53
200
|
+2.72% |
|
USD | IE00BY7QL619
|
147.23
19:18:10
|
141.99
06/02/2026
|
+3.69%
+5.24
|
147.18
100
|
147.28
300
|
+18.57% |
|
USD | US4781601046
|
224.43
19:18:12
|
222.89
06/02/2026
|
+0.69%
+1.54
|
224.42
100
|
224.51
100
|
+7.70% |
|
USD | US46625H1005
|
300.23
19:18:48
|
300.96
06/02/2026
|
-0.24%
-0.73
|
300.18
160
|
300.28
80
|
-6.60% |
|
USD | US49177J1025
|
16.85
19:18:45
|
17.32
06/02/2026
|
-2.71%
-0.47
|
16.85
5,900
|
16.86
9,700
|
+0.41% |
|
USD | US49271V1008
|
30.95
19:18:52
|
30.36
06/03/2026
|
+1.94%
+0.59
|
30.94
500
|
30.95
400
|
+8.39% |
|
USD | US4932671088
|
20.91
19:18:12
|
21.18
06/02/2026
|
-1.27%
-0.27
|
20.91
2,800
|
20.92
7,400
|
+2.62% |
|
USD | US49338L1035
|
351.81
19:18:21
|
346.57
06/02/2026
|
+1.51%
+5.24
|
351.11
120
|
351.96
80
|
+70.56% |
|
USD | US4943681035
|
94.66
19:18:47
|
97.49
06/03/2026
|
-2.90%
-2.83
|
94.63
200
|
94.66
200
|
-3.37% |
|
USD | US49446R1095
|
23.96
19:18:44
|
23.71
06/02/2026
|
+1.05%
+0.25
|
23.95
600
|
23.96
1,100
|
+16.97% |
|
USD | US49456B1017
|
31.85
19:18:36
|
31.44
06/02/2026
|
+1.30%
+0.41
|
31.84
2,000
|
31.85
400
|
+14.37% |
|
USD | US48251W1045
|
90.70
19:18:39
|
94.45
06/02/2026
|
-3.97%
-3.75
|
90.54
100
|
90.70
300
|
-25.91% |
|
USD | US4824801009
|
2,100.01
19:18:45
|
2,045.20
06/03/2026
|
+2.68%
+54.81
|
2,097.40
10
|
2,101.20
10
|
+68.32% |
|
USD | US5010441013
|
61.48
19:18:55
|
61.56
06/02/2026
|
-0.13%
-0.08
|
61.46
100
|
61.49
200
|
-1.47% |
|
USD | US5024311095
|
306.09
19:18:32
|
308.12
06/02/2026
|
-0.66%
-2.03
|
306.06
80
|
306.21
120
|
+4.96% |
|
USD | US5049221055
|
257.45
19:18:44
|
257.70
06/02/2026
|
-0.10%
-0.25
|
257.46
40
|
257.58
40
|
+2.72% |
|
USD | US5128073062
|
340.71
19:18:53
|
334.41
06/03/2026
|
+1.88%
+6.30
|
340.65
100
|
340.92
200
|
+95.36% |
|
USD | US5178341070
|
50.68
19:18:11
|
51.21
06/02/2026
|
-1.03%
-0.53
|
50.70
200
|
50.73
200
|
-21.32% |
|
USD | US5253271028
|
124.92
19:13:10
|
126.82
06/02/2026
|
-1.50%
-1.90
|
124.82
200
|
125.08
100
|
-29.70% |
|
USD | US5260571048
|
88.95
19:17:21
|
90.90
06/02/2026
|
-2.15%
-1.95
|
88.91
100
|
89.03
200
|
-11.58% |
|
USD | US5261071071
|
512.86
19:18:18
|
516.37
06/02/2026
|
-0.68%
-3.51
|
512.19
40
|
513.97
40
|
+6.34% |
|
USD | IE000S9YS762
|
508.82
19:17:40
|
495.91
06/03/2026
|
+2.60%
+12.91
|
508.40
40
|
508.82
40
|
+16.30% |
|
USD | US5380341090
|
163.84
19:16:22
|
167.64
06/02/2026
|
-2.27%
-3.80
|
163.54
100
|
164.12
100
|
+17.64% |
|
USD | US5398301094
|
519.76
19:18:14
|
513.43
06/02/2026
|
+1.23%
+6.33
|
519.77
40
|
520.00
40
|
+6.15% |
|
USD | US5404241086
|
105.35
19:16:42
|
104.93
06/02/2026
|
+0.40%
+0.42
|
105.28
300
|
105.38
100
|
-0.36% |
|
USD | US5486611073
|
206.17
19:17:49
|
206.64
06/02/2026
|
-0.23%
-0.47
|
206.03
100
|
206.24
100
|
-14.31% |
|
USD | US5500211090
|
125.02
19:18:43
|
126.47
06/03/2026
|
-1.15%
-1.45
|
124.94
100
|
125.07
200
|
-39.14% |
|
USD | US55024U1097
|
941.23
19:18:53
|
1,029.15
06/03/2026
|
-8.54%
-87.92
|
940.59
40
|
941.93
40
|
+179.21% |
|
USD | NL0009434992
|
68.16
19:12:51
|
67.31
06/02/2026
|
+1.26%
+0.85
|
67.99
100
|
68.15
100
|
+55.45% |
|
USD | US55261F1049
|
214.49
19:15:24
|
217.29
06/02/2026
|
-1.29%
-2.80
|
214.22
100
|
214.58
200
|
+7.85% |
|
USD | US56585A1025
|
271.88
19:15:30
|
263.06
06/02/2026
|
+3.35%
+8.82
|
271.78
100
|
272.04
100
|
+61.75% |
|
USD | US5719032022
|
375.21
19:18:52
|
373.76
06/03/2026
|
+0.39%
+1.45
|
375.03
80
|
375.39
200
|
+20.47% |
|
USD | US5717481023
|
158.08
19:18:22
|
161.39
06/02/2026
|
-2.05%
-3.31
|
158.04
200
|
158.17
200
|
-13.01% |
|
USD | US5732841060
|
584.41
19:08:47
|
576.93
06/02/2026
|
+1.30%
+7.48
|
579.71
40
|
583.43
40
|
-7.34% |
|
USD | US5745991068
|
68.99
19:18:13
|
69.00
06/02/2026
|
-0.01%
-0.01
|
68.98
100
|
69.00
100
|
+8.73% |
|
USD | US57636Q1040
|
471.67
19:18:37
|
477.68
06/02/2026
|
-1.26%
-6.01
|
471.67
200
|
471.77
40
|
-16.33% |
|
USD | US5797802064
|
46.55
19:17:20
|
46.15
06/02/2026
|
+0.87%
+0.40
|
46.55
100
|
46.57
100
|
-32.24% |
|
USD | US5801351017
|
276.60
19:18:43
|
276.36
06/02/2026
|
+0.09%
+0.24
|
276.57
80
|
276.64
360
|
-9.58% |
|
USD | US58155Q1031
|
738.60
19:18:45
|
736.78
06/02/2026
|
+0.25%
+1.82
|
738.24
40
|
739.38
40
|
-10.18% |
|
USD | IE00BTN1Y115
|
77.56
19:18:34
|
73.75
06/02/2026
|
+5.17%
+3.81
|
77.53
200
|
77.58
200
|
-23.23% |
|
USD | US58933Y1055
|
115.64
19:18:23
|
115.65
06/02/2026
|
-0.01%
-0.01
|
115.61
300
|
115.66
200
|
+9.87% |
|
USD | US30303M1027
|
615.39
19:18:42
|
597.63
06/03/2026
|
+2.97%
+17.76
|
615.37
40
|
615.59
40
|
-9.46% |
|
USD | US59156R1086
|
81.58
19:18:53
|
82.82
06/02/2026
|
-1.50%
-1.24
|
81.58
100
|
81.60
200
|
+4.92% |
|
USD | US5926881054
|
1,163.10
19:17:59
|
1,170.00
06/02/2026
|
-0.59%
-6.90
|
1,162.36
10
|
1,165.81
20
|
-16.08% |
|
USD | US5529531015
|
47.98
19:18:56
|
48.36
06/02/2026
|
-0.79%
-0.38
|
47.96
100
|
47.98
400
|
+32.53% |
|
USD | US5950171042
|
95.60
19:18:31
|
96.96
06/03/2026
|
-1.40%
-1.36
|
95.50
100
|
95.57
100
|
+52.17% |
|
USD | US5951121038
|
1,057.06
19:18:56
|
1,064.10
06/03/2026
|
-0.66%
-7.04
|
1,057.01
40
|
1,057.54
240
|
+272.83% |
|
USD | US5949181045
|
424.535
19:18:51
|
441.31
06/03/2026
|
-3.80%
-16.775
|
424.51
120
|
424.60
80
|
-8.75% |
|
USD | US59522J1034
|
131.51
19:16:42
|
128.96
06/02/2026
|
+1.98%
+2.55
|
131.46
300
|
131.52
100
|
-7.16% |
|
USD | US60770K1079
|
47.43
19:18:45
|
45.64
06/03/2026
|
+3.92%
+1.79
|
47.39
100
|
47.44
300
|
+54.76% |
|
USD | US60871R2094
|
38.775
19:18:24
|
38.91
06/02/2026
|
-0.35%
-0.135
|
38.76
200
|
38.78
500
|
-16.65% |
|
USD | US6092071058
|
62.15
19:18:46
|
61.07
06/03/2026
|
+1.77%
+1.08
|
62.14
200
|
62.15
400
|
+13.45% |
|
USD | US6098391054
|
1,664.42
19:18:56
|
1,624.99
06/03/2026
|
+2.43%
+39.43
|
1,664.58
10
|
1,667.50
30
|
+79.29% |
|
USD | US61174X1090
|
89.45
19:18:47
|
88.24
06/03/2026
|
+1.37%
+1.21
|
89.43
200
|
89.45
200
|
+15.09% |
|
USD | US6153691059
|
447.34
19:18:43
|
453.60
06/02/2026
|
-1.38%
-6.26
|
447.11
80
|
447.62
80
|
-11.21% |
|
USD | US6174464486
|
210.59
19:17:38
|
214.98
06/02/2026
|
-2.04%
-4.39
|
210.50
100
|
210.62
100
|
+21.10% |
|
USD | US61945C1036
|
23.47
19:18:42
|
23.30
06/02/2026
|
+0.73%
+0.17
|
23.46
100
|
23.48
100
|
-3.28% |
|
USD | US6200763075
|
413.10
19:18:44
|
415.42
06/02/2026
|
-0.56%
-2.32
|
413.10
40
|
413.60
40
|
+8.37% |
|
USD | US55354G1004
|
621.99
19:18:37
|
630.27
06/02/2026
|
-1.31%
-8.28
|
620.83
120
|
623.59
40
|
+9.85% |
|
USD | US6311031081
|
87.64
19:18:54
|
87.91
06/03/2026
|
-0.31%
-0.27
|
87.63
300
|
87.68
100
|
-9.49% |
|
USD | US64110D1046
|
179.56
19:18:46
|
175.64
06/03/2026
|
+2.23%
+3.92
|
179.39
100
|
179.73
100
|
+64.01% |
|
USD | US64110L1061
|
81.49
19:18:56
|
83.33
06/03/2026
|
-2.21%
-1.84
|
81.48
500
|
81.51
700
|
-11.12% |
|
USD | US6516391066
|
107.635
19:18:28
|
109.50
06/02/2026
|
-1.70%
-1.865
|
107.64
300
|
107.70
100
|
+9.66% |
|
USD | US65249B1098
|
26.02
19:13:39
|
26.41
06/03/2026
|
-1.48%
-0.39
|
26.03
500
|
26.04
200
|
+1.11% |
|
USD | US65249B2088
|
29.68
19:15:04
|
30.18
06/03/2026
|
-1.66%
-0.50
|
29.68
300
|
29.69
300
|
+1.86% |
|
USD | US65339F1012
|
85.36
19:18:38
|
85.68
06/02/2026
|
-0.37%
-0.32
|
85.36
200
|
85.38
700
|
+6.73% |
|
USD | US6541061031
|
43.22
19:17:30
|
43.73
06/02/2026
|
-1.17%
-0.51
|
43.22
200
|
43.23
700
|
-31.36% |
|
USD | US65473P1057
|
46.22
19:18:37
|
45.86
06/02/2026
|
+0.78%
+0.36
|
46.21
300
|
46.23
200
|
+9.82% |
|
USD | US6556631025
|
289.26
19:15:14
|
287.73
06/03/2026
|
+0.53%
+1.53
|
289.04
80
|
289.48
80
|
+19.67% |
|
USD | US6558441084
|
307.15
19:15:33
|
307.55
06/02/2026
|
-0.13%
-0.40
|
307.15
80
|
307.66
120
|
+6.52% |
|
USD | US6658591044
|
168.07
19:14:24
|
169.79
06/03/2026
|
-1.01%
-1.72
|
168.05
200
|
168.22
100
|
+24.31% |
|
USD | US6668071029
|
535.14
19:16:56
|
536.59
06/02/2026
|
-0.27%
-1.45
|
534.88
40
|
535.47
40
|
-5.90% |
|
USD | BMG667211046
|
18.235
19:18:51
|
18.13
06/02/2026
|
+0.58%
+0.105
|
18.23
900
|
18.24
300
|
-18.77% |
|
USD | US6293775085
|
133.10
19:16:07
|
133.51
06/02/2026
|
-0.31%
-0.41
|
133.02
200
|
133.16
100
|
-16.16% |
|
USD | US6703461052
|
258.46
19:15:44
|
258.46
06/02/2026
|
0.00%
0.00
|
258.36
100
|
258.67
200
|
+58.46% |
|
USD | US67066G1040
|
215.18
19:18:56
|
222.82
06/03/2026
|
-3.43%
-7.64
|
215.17
200
|
215.20
400
|
+19.47% |
|
USD | US62944T1051
|
6,082.36
19:17:34
|
6,180.96
06/02/2026
|
-1.60%
-98.60
|
6,063.15
10
|
6,088.86
20
|
-15.25% |
|
USD | NL0009538784
|
319.96
19:18:44
|
323.62
06/03/2026
|
-1.13%
-3.66
|
319.83
100
|
320.23
100
|
+49.09% |
|
USD | US67103H1077
|
86.94
19:18:48
|
86.23
06/03/2026
|
+0.82%
+0.71
|
86.92
200
|
86.96
200
|
-5.46% |
|
USD | US6745991058
|
60.35
19:18:46
|
59.09
06/02/2026
|
+2.13%
+1.26
|
60.35
100
|
60.37
100
|
+43.70% |
|
USD | US6795801009
|
232.49
19:18:56
|
229.08
06/03/2026
|
+1.49%
+3.41
|
232.05
200
|
232.55
200
|
+46.10% |
|
USD | US6819191064
|
73.85
19:18:56
|
75.22
06/02/2026
|
-1.82%
-1.37
|
73.82
300
|
73.88
100
|
-6.85% |
|
USD | US6821891057
|
131.84
19:18:53
|
128.64
06/03/2026
|
+2.49%
+3.20
|
131.81
100
|
131.94
100
|
+137.56% |
|
USD | US6826801036
|
88.29
19:18:21
|
86.72
06/02/2026
|
+1.81%
+1.57
|
88.26
200
|
88.31
200
|
+17.99% |
|
USD | US68389X1054
|
228.39
19:18:44
|
244.58
06/02/2026
|
-6.62%
-16.19
|
228.37
100
|
228.44
200
|
+25.48% |
|
USD | US68902V1070
|
70.17
19:13:25
|
70.33
06/02/2026
|
-0.23%
-0.16
|
70.04
200
|
70.09
100
|
-19.48% |
|
USD | US6937181088
|
115.10
19:18:23
|
112.89
06/03/2026
|
+1.96%
+2.21
|
115.05
100
|
115.11
200
|
+3.09% |
|
USD | US6951561090
|
225.69
19:13:48
|
224.83
06/02/2026
|
+0.38%
+0.86
|
225.03
100
|
225.90
200
|
+9.02% |
|
USD | US69608A1088
|
142.29
19:18:55
|
152.17
06/03/2026
|
-6.49%
-9.88
|
142.26
200
|
142.32
100
|
-14.39% |
|
USD | US6974351057
|
279.54
19:18:41
|
297.18
06/03/2026
|
-5.94%
-17.64
|
279.45
100
|
279.57
200
|
+61.34% |
|
USD | US69932A2042
|
10.45
19:17:14
|
10.78
06/03/2026
|
-3.06%
-0.33
|
10.44
1,000
|
10.45
1,800
|
-19.55% |
|
USD | US7010941042
|
853.26
19:18:23
|
836.32
06/02/2026
|
+2.03%
+16.94
|
852.96
40
|
855.00
40
|
-4.85% |
|
USD | US7043261079
|
98.51
19:15:29
|
100.79
06/03/2026
|
-2.26%
-2.28
|
98.48
100
|
98.52
300
|
-10.15% |
|
USD | US70450Y1038
|
42.58
19:18:50
|
44.53
06/03/2026
|
-4.38%
-1.95
|
42.58
300
|
42.59
200
|
-23.72% |
|
USD | IE00BLS09M33
|
71.18
19:18:31
|
71.26
06/02/2026
|
-0.11%
-0.08
|
71.15
100
|
71.29
200
|
-31.57% |
|
USD | US7134481081
|
143.625
19:18:56
|
142.00
06/03/2026
|
+1.15%
+1.64
|
143.59
100
|
143.66
200
|
-1.06% |
|
USD | US7170811035
|
25.47
19:18:21
|
25.55
06/02/2026
|
-0.31%
-0.08
|
25.47
800
|
25.48
2,200
|
+2.61% |
|
USD | US69331C1080
|
16.89
19:18:44
|
16.57
06/02/2026
|
+1.93%
+0.32
|
16.88
10,400
|
16.89
3,600
|
+3.11% |
|
USD | US7181721090
|
177.21
19:17:24
|
173.66
06/02/2026
|
+2.04%
+3.55
|
177.15
100
|
177.24
200
|
+8.27% |
|
USD | US7185461040
|
186.99
19:17:19
|
182.56
06/02/2026
|
+2.43%
+4.43
|
186.71
100
|
187.22
200
|
+41.48% |
|
USD | US7234841010
|
101.17
19:14:02
|
98.82
06/02/2026
|
+2.38%
+2.35
|
101.23
300
|
101.28
100
|
+11.41% |
|
USD | US6934751057
|
218.93
19:16:48
|
221.00
06/02/2026
|
-0.94%
-2.07
|
218.94
100
|
219.17
100
|
+5.88% |
|
USD | US73278L1052
|
178.04
19:16:46
|
179.60
06/03/2026
|
-0.87%
-1.56
|
177.96
100
|
178.20
100
|
-21.49% |
|
USD | US6935061076
|
111.30
19:18:35
|
113.64
06/02/2026
|
-2.06%
-2.34
|
110.97
100
|
111.29
200
|
+10.91% |
|
USD | US69351T1060
|
35.49
19:18:54
|
34.83
06/02/2026
|
+1.89%
+0.66
|
35.49
400
|
35.50
800
|
-0.54% |
|
USD | US74251V1026
|
102.25
19:18:11
|
103.31
06/03/2026
|
-1.03%
-1.06
|
102.20
500
|
102.27
200
|
+17.12% |
|
USD | US7427181091
|
141.74
19:17:54
|
140.82
06/02/2026
|
+0.65%
+0.92
|
141.73
200
|
141.77
200
|
-1.74% |
|
USD | US7433151039
|
194.85
19:18:07
|
196.82
06/02/2026
|
-1.00%
-1.97
|
194.75
100
|
194.88
200
|
-13.57% |
|
USD | US74340W1036
|
141.94
19:18:55
|
140.41
06/02/2026
|
+1.09%
+1.53
|
141.90
100
|
142.05
200
|
+9.99% |
|
USD | US7443201022
|
101.76
19:17:54
|
102.72
06/02/2026
|
-0.93%
-0.96
|
101.70
200
|
101.84
100
|
-9.00% |
|
USD | US69370C1009
|
139.09
19:17:29
|
142.34
06/03/2026
|
-2.28%
-3.25
|
138.94
200
|
139.32
100
|
-18.29% |
|
USD | US7445731067
|
78.68
19:16:30
|
78.32
06/02/2026
|
+0.46%
+0.36
|
78.70
200
|
78.77
100
|
-2.47% |
|
USD | US74460D1090
|
303.18
19:18:37
|
299.14
06/02/2026
|
+1.35%
+4.04
|
303.12
40
|
303.36
40
|
+15.28% |
|
USD | US7458671010
|
116.69
19:16:51
|
117.77
06/02/2026
|
-0.92%
-1.08
|
116.59
100
|
116.78
100
|
+0.43% |
|
USD | US74743L1008
|
156.86
19:18:02
|
155.74
06/02/2026
|
+0.72%
+1.12
|
156.72
100
|
156.91
200
|
+90.74% |
|
USD | US7475251036
|
248.56
19:18:48
|
240.84
06/03/2026
|
+3.21%
+7.72
|
248.38
100
|
248.57
200
|
+40.80% |
|
USD | US74762E1029
|
719.50
19:14:25
|
706.06
06/02/2026
|
+1.90%
+13.44
|
718.82
40
|
720.09
80
|
+67.29% |
|
USD | US74834L1008
|
194.01
19:12:31
|
193.16
06/02/2026
|
+0.44%
+0.85
|
194.21
100
|
195.38
100
|
+11.31% |
|
USD | US7512121010
|
359.36
19:17:18
|
363.51
06/02/2026
|
-1.14%
-4.15
|
359.15
40
|
359.81
40
|
+2.80% |
|
USD | US7547301090
|
146.17
19:12:49
|
146.75
06/02/2026
|
-0.40%
-0.58
|
146.10
300
|
146.25
100
|
-8.62% |
|
USD | US7561091049
|
60.34
19:18:07
|
59.91
06/02/2026
|
+0.72%
+0.43
|
60.31
500
|
60.34
300
|
+6.28% |
|
USD | US7588491032
|
76.56
19:18:44
|
76.03
06/03/2026
|
+0.70%
+0.53
|
76.54
100
|
76.57
300
|
+10.14% |
|
USD | US75886F1075
|
622.75
19:18:40
|
602.92
06/03/2026
|
+3.29%
+19.83
|
622.58
40
|
622.90
80
|
-21.89% |
|
USD | US7591EP1005
|
27.50
19:18:38
|
28.03
06/02/2026
|
-1.89%
-0.53
|
27.49
900
|
27.50
4,000
|
+3.43% |
|
USD | US7607591002
|
205.30
19:18:26
|
201.67
06/02/2026
|
+1.80%
+3.63
|
205.22
100
|
205.37
100
|
-4.84% |
|
USD | US7611521078
|
186.17
19:18:53
|
182.82
06/02/2026
|
+1.83%
+3.35
|
186.17
100
|
186.26
300
|
-24.10% |
|
USD | US7140461093
|
102.11
19:12:14
|
100.39
06/02/2026
|
+1.71%
+1.72
|
101.99
100
|
102.18
100
|
+3.76% |
|
USD | US7707001027
|
83.22
19:18:56
|
88.16
06/03/2026
|
-5.60%
-4.94
|
83.20
300
|
83.22
100
|
-22.05% |
|
USD | US7739031091
|
458.88
19:09:32
|
463.41
06/02/2026
|
-0.98%
-4.53
|
458.54
40
|
459.13
80
|
+19.11% |
|
USD | US7757111049
|
45.17
19:18:56
|
45.04
06/02/2026
|
+0.31%
+0.14
|
45.18
200
|
45.21
100
|
-24.96% |
|
USD | US7766961061
|
330.49
19:17:14
|
336.50
06/03/2026
|
-1.79%
-6.01
|
330.15
40
|
330.58
120
|
-24.40% |
|
USD | US7782961038
|
230.13
19:17:21
|
223.82
06/03/2026
|
+2.82%
+6.31
|
230.15
300
|
230.28
200
|
+24.25% |
|
USD | US75513E1010
|
175.64
19:18:46
|
174.26
06/02/2026
|
+0.79%
+1.38
|
175.57
300
|
175.82
100
|
-4.98% |
|
USD | LR0008862868
|
288.69
19:18:51
|
290.80
06/02/2026
|
-0.73%
-2.11
|
288.34
40
|
288.70
40
|
+4.26% |
|
USD | US78409V1044
|
411.38
19:18:55
|
417.46
06/02/2026
|
-1.46%
-6.08
|
411.23
120
|
411.49
40
|
-20.12% |
|
USD | US79466L3024
|
191.93
19:18:22
|
200.84
06/02/2026
|
-4.44%
-8.91
|
191.95
200
|
192.11
100
|
-24.19% |
|
USD | US80004C2008
|
1,796.01
19:18:53
|
1,716.36
06/03/2026
|
+4.64%
+79.65
|
1,795.84
80
|
1,799.68
720
|
+623.04% |
|
USD | US78410G1040
|
200.29
19:06:20
|
196.21
06/03/2026
|
+2.08%
+4.08
|
200.56
200
|
200.87
100
|
+1.44% |
|
USD | IE00BKVD2N49
|
936.265
19:18:55
|
926.61
06/03/2026
|
+1.04%
+9.655
|
935.79
80
|
937.32
40
|
+236.47% |
|
USD | US8168511090
|
90.48
19:18:37
|
89.55
06/02/2026
|
+1.04%
+0.93
|
90.46
100
|
90.51
100
|
+1.43% |
|
USD | US81762P1021
|
119.74
19:18:40
|
127.65
06/02/2026
|
-6.20%
-7.91
|
119.74
200
|
119.82
100
|
-16.67% |
|
USD | US8243481061
|
297.50
19:16:29
|
293.00
06/02/2026
|
+1.54%
+4.50
|
297.42
120
|
297.63
40
|
-9.58% |
|
USD | US83088M1027
|
80.96
19:18:52
|
79.12
06/03/2026
|
+2.33%
+1.84
|
80.91
300
|
80.98
100
|
+24.78% |
|
USD | AN8068571086
|
56.86
19:18:49
|
56.56
06/02/2026
|
+0.53%
+0.30
|
56.85
300
|
56.89
200
|
+47.37% |
|
USD | US8288061091
|
204.68
19:17:22
|
203.53
06/02/2026
|
+0.57%
+1.15
|
204.45
100
|
204.74
100
|
+9.95% |
|
USD | IE00028FXN24
|
42.22
19:18:22
|
42.24
06/02/2026
|
-0.05%
-0.02
|
42.21
100
|
42.23
200
|
+9.23% |
|
USD | US8330341012
|
376.77
19:13:54
|
372.45
06/02/2026
|
+1.16%
+4.32
|
376.71
200
|
377.10
40
|
+8.08% |
|
USD | US83444M1018
|
77.77
19:18:49
|
76.43
06/02/2026
|
+1.75%
+1.34
|
77.71
100
|
77.79
200
|
-3.55% |
|
USD | US8425871071
|
92.26
19:17:54
|
90.51
06/02/2026
|
+1.93%
+1.75
|
92.23
200
|
92.25
100
|
+3.80% |
|
USD | US8447411088
|
41.11
19:17:54
|
42.34
06/02/2026
|
-2.91%
-1.23
|
41.10
500
|
41.13
100
|
+2.44% |
|
USD | US8552441094
|
97.45
19:18:56
|
95.51
06/03/2026
|
+2.04%
+1.95
|
97.45
300
|
97.47
200
|
+13.42% |
|
USD | US8574771031
|
157.95
19:18:29
|
159.78
06/02/2026
|
-1.15%
-1.83
|
157.83
100
|
158.12
200
|
+23.85% |
|
USD | US8581191009
|
273.905
19:14:09
|
271.41
06/03/2026
|
+0.92%
+2.495
|
273.55
300
|
274.30
100
|
+60.17% |
|
USD | IE00BFY8C754
|
210.195
19:18:03
|
209.76
06/02/2026
|
+0.21%
+0.435
|
210.08
100
|
210.92
100
|
-17.26% |
|
USD | US8545021011
|
79.05
18:57:42
|
79.14
06/02/2026
|
-0.11%
-0.09
|
78.79
100
|
78.94
100
|
+6.54% |
|
USD | US8636671013
|
292.97
19:18:43
|
293.30
06/02/2026
|
-0.11%
-0.33
|
292.95
40
|
293.04
40
|
-16.55% |
|
USD | US86800U3023
|
45.72
19:18:56
|
50.17
06/03/2026
|
-8.87%
-4.45
|
45.71
400
|
45.72
200
|
+71.40% |
|
USD | US87165B1035
|
69.57
19:18:51
|
70.97
06/02/2026
|
-1.97%
-1.40
|
69.53
300
|
69.57
300
|
-14.93% |
|
USD | US8716071076
|
495.82
19:17:53
|
508.35
06/03/2026
|
-2.46%
-12.53
|
495.66
40
|
495.99
120
|
+8.22% |
|
USD | US8718291078
|
75.26
19:15:36
|
74.10
06/02/2026
|
+1.57%
+1.16
|
75.23
100
|
75.27
100
|
+0.56% |
|
USD | US74144T1088
|
102.63
19:17:50
|
104.31
06/03/2026
|
-1.61%
-1.68
|
102.60
200
|
102.72
100
|
+1.89% |
|
USD | US8725901040
|
183.18
19:18:15
|
188.83
06/03/2026
|
-2.99%
-5.65
|
183.14
300
|
183.21
100
|
-7.00% |
|
USD | US8740541094
|
214.66
19:18:10
|
222.38
06/03/2026
|
-3.47%
-7.72
|
214.42
100
|
214.87
300
|
-13.14% |
|
USD | US8760301072
|
138.43
19:18:26
|
138.65
06/02/2026
|
-0.16%
-0.22
|
138.32
100
|
138.53
100
|
+8.52% |
|
USD | US87612G1013
|
268.69
19:16:07
|
263.30
06/02/2026
|
+2.05%
+5.39
|
268.40
100
|
268.87
100
|
+42.71% |
|
USD | US87612E1064
|
124.78
19:18:06
|
123.18
06/02/2026
|
+1.30%
+1.60
|
124.77
100
|
124.93
100
|
+26.02% |
|
USD | IE000IVNQZ81
|
219.01
19:18:24
|
214.73
06/02/2026
|
+1.99%
+4.28
|
218.86
100
|
219.15
100
|
-5.62% |
|
USD | US8793601050
|
620.755
19:11:23
|
618.81
06/02/2026
|
+0.31%
+1.945
|
620.01
120
|
623.05
40
|
+21.16% |
|
USD | US8807701029
|
404.815
19:18:45
|
392.62
06/03/2026
|
+3.11%
+12.195
|
404.67
80
|
405.47
40
|
+102.84% |
|
USD | US88160R1014
|
419.07
19:18:56
|
423.74
06/03/2026
|
-1.11%
-4.70
|
418.92
40
|
419.06
40
|
-5.78% |
|
USD | US8825081040
|
308.85
19:18:53
|
308.12
06/03/2026
|
+0.24%
+0.73
|
308.80
100
|
309.06
100
|
+77.60% |
|
USD | US8832031012
|
92.11
19:16:21
|
91.37
06/02/2026
|
+0.81%
+0.74
|
91.97
100
|
92.12
100
|
+4.82% |
|
USD | US1344291091
|
21.445
19:18:47
|
20.99
06/03/2026
|
+2.17%
+0.455
|
21.44
400
|
21.45
300
|
-24.69% |
|
USD | US1255231003
|
274.25
19:15:41
|
272.72
06/02/2026
|
+0.56%
+1.53
|
274.33
80
|
274.56
80
|
-0.91% |
|
USD | US5007541064
|
23.16
19:17:19
|
23.33
06/03/2026
|
-0.73%
-0.17
|
23.15
2,200
|
23.16
1,300
|
-3.79% |
|
USD | US88339J1051
|
20.105
19:18:51
|
21.10
06/03/2026
|
-4.72%
-0.995
|
20.10
800
|
20.11
600
|
-44.42% |
|
USD | US8835561023
|
472.53
19:17:11
|
482.08
06/02/2026
|
-1.98%
-9.55
|
472.34
80
|
472.65
40
|
-16.80% |
|
USD | US8725401090
|
157.41
19:17:16
|
153.69
06/02/2026
|
+2.42%
+3.72
|
157.41
100
|
157.45
100
|
+0.05% |
|
USD | US87256C1018
|
198.67
19:15:24
|
204.59
06/02/2026
|
-2.89%
-5.92
|
198.56
300
|
198.87
100
|
-2.11% |
|
USD | US8923561067
|
28.64
19:18:48
|
30.01
06/03/2026
|
-4.57%
-1.37
|
28.64
500
|
28.65
600
|
-39.99% |
|
USD | IE00BK9ZQ967
|
465.50
19:18:06
|
458.92
06/02/2026
|
+1.43%
+6.58
|
465.05
40
|
465.53
80
|
+17.91% |
|
USD | US8936411003
|
1,228.15
19:10:28
|
1,246.98
06/02/2026
|
-1.51%
-18.83
|
1,225.89
10
|
1,227.86
10
|
-6.23% |
|
USD | US89417E1091
|
291.97
19:18:22
|
291.86
06/02/2026
|
+0.04%
+0.11
|
291.71
40
|
291.97
40
|
+0.62% |
|
USD | US8962391004
|
55.65
19:17:14
|
57.74
06/03/2026
|
-3.62%
-2.09
|
55.61
200
|
55.66
200
|
-26.31% |
|
USD | US89832Q1094
|
47.56
19:18:25
|
48.12
06/02/2026
|
-1.16%
-0.56
|
47.56
100
|
47.57
100
|
-2.21% |
|
USD | US88262P1021
|
396.00
19:18:31
|
370.82
06/02/2026
|
+6.79%
+25.18
|
395.00
80
|
397.18
40
|
+29.11% |
|
USD | US9022521051
|
301.35
19:18:44
|
313.56
06/02/2026
|
-3.89%
-12.21
|
300.89
40
|
301.25
40
|
-30.93% |
|
USD | US9024941034
|
59.67
19:18:20
|
59.59
06/02/2026
|
+0.13%
+0.08
|
59.66
100
|
59.68
100
|
+1.65% |
|
USD | US90353T1007
|
70.73
19:18:49
|
71.62
06/02/2026
|
-1.24%
-0.89
|
70.72
200
|
70.74
200
|
-12.35% |
|
USD | US9026531049
|
37.37
19:18:07
|
36.84
06/02/2026
|
+1.44%
+0.53
|
37.36
200
|
37.37
100
|
+0.44% |
|
USD | US90384S3031
|
472.11
19:18:38
|
494.87
06/03/2026
|
-4.60%
-22.76
|
471.71
40
|
472.47
40
|
-18.20% |
|
USD | US9078181081
|
264.48
19:16:11
|
264.68
06/02/2026
|
-0.08%
-0.20
|
264.41
100
|
264.66
400
|
+14.42% |
|
USD | US9100471096
|
105.50
19:18:33
|
108.82
06/03/2026
|
-3.05%
-3.32
|
105.42
500
|
105.56
200
|
-2.68% |
|
USD | US9113631090
|
1,039.76
19:16:10
|
994.82
06/02/2026
|
+4.52%
+44.94
|
1,038.72
40
|
1,040.68
40
|
+22.92% |
|
USD | US91324P1021
|
384.19
19:18:53
|
377.92
06/02/2026
|
+1.66%
+6.27
|
384.19
40
|
384.45
40
|
+14.48% |
|
USD | US9139031002
|
145.41
19:14:13
|
142.55
06/02/2026
|
+2.01%
+2.86
|
144.53
100
|
145.60
100
|
-34.62% |
|
USD | US9029733048
|
53.53
19:18:47
|
54.60
06/02/2026
|
-1.96%
-1.07
|
53.52
100
|
53.53
300
|
+2.32% |
|
USD | US9113121068
|
108.99
19:18:51
|
108.93
06/02/2026
|
+0.06%
+0.06
|
108.98
200
|
109.00
300
|
+9.82% |
|
USD | US91913Y1001
|
264.50
19:17:17
|
258.26
06/02/2026
|
+2.42%
+6.24
|
263.95
100
|
264.62
100
|
+58.65% |
|
USD | US9224751084
|
177.46
19:18:50
|
182.94
06/02/2026
|
-3.00%
-5.48
|
177.23
100
|
177.58
100
|
-18.05% |
|
USD | US92276F1003
|
79.40
19:18:47
|
80.13
06/02/2026
|
-0.91%
-0.73
|
79.35
100
|
79.49
100
|
+3.55% |
|
USD | US92338C1036
|
84.34
19:18:43
|
82.43
06/02/2026
|
+2.32%
+1.91
|
84.30
200
|
84.42
100
|
-17.39% |
|
USD | US92343E1029
|
297.91
19:12:40
|
297.41
06/03/2026
|
+0.17%
+0.50
|
297.36
300
|
298.47
100
|
+22.42% |
|
USD | US92345Y1064
|
178.24
19:17:56
|
179.10
06/03/2026
|
-0.48%
-0.86
|
178.17
200
|
178.33
200
|
-19.93% |
|
USD | US92343V1044
|
46.685
19:18:37
|
47.87
06/02/2026
|
-2.48%
-1.185
|
46.68
600
|
46.70
200
|
+17.53% |
|
USD | US92532F1003
|
426.37
19:18:35
|
425.09
06/03/2026
|
+0.30%
+1.28
|
426.28
80
|
426.50
120
|
-6.24% |
|
USD | US92537N1081
|
333.38
19:18:13
|
334.49
06/02/2026
|
-0.33%
-1.11
|
333.35
40
|
333.74
40
|
+106.46% |
|
USD | US92556V1061
|
15.555
19:18:35
|
15.69
06/03/2026
|
-0.86%
-0.135
|
15.55
2,500
|
15.56
3,900
|
+26.02% |
|
USD | US9256521090
|
27.58
19:18:44
|
27.54
06/02/2026
|
+0.15%
+0.04
|
27.57
100
|
27.58
400
|
-2.06% |
|
USD | US92826C8394
|
313.29
19:18:46
|
317.32
06/02/2026
|
-1.27%
-4.03
|
313.25
40
|
313.32
40
|
-9.52% |
|
USD | US92840M1027
|
153.37
19:18:33
|
157.97
06/02/2026
|
-2.91%
-4.60
|
153.16
100
|
153.28
100
|
-2.08% |
|
USD | US9291601097
|
284.65
19:16:30
|
281.84
06/02/2026
|
+1.00%
+2.81
|
284.56
80
|
284.84
40
|
-1.19% |
|
USD | US0844231029
|
65.62
19:18:38
|
65.18
06/02/2026
|
+0.68%
+0.44
|
65.56
100
|
65.66
200
|
-7.05% |
|
USD | US9311421039
|
117.22
19:18:55
|
113.06
06/03/2026
|
+3.68%
+4.16
|
117.22
400
|
117.23
400
|
+1.48% |
|
USD | US2546871060
|
99.755
19:18:31
|
101.41
06/02/2026
|
-1.63%
-1.655
|
99.71
200
|
99.75
100
|
-10.86% |
|
USD | US9344231041
|
27.115
19:16:43
|
27.18
06/03/2026
|
-0.24%
-0.065
|
27.11
5,400
|
27.12
5,400
|
-5.69% |
|
USD | US94106L1098
|
217.38
19:16:31
|
211.93
06/02/2026
|
+2.57%
+5.45
|
217.25
100
|
217.50
100
|
-3.54% |
|
USD | US9418481035
|
378.25
19:17:02
|
371.93
06/02/2026
|
+1.70%
+6.32
|
377.73
40
|
379.02
40
|
-2.08% |
|
USD | US92939U1060
|
111.66
19:18:33
|
110.23
06/02/2026
|
+1.30%
+1.43
|
111.66
100
|
111.73
100
|
+4.52% |
|
USD | US9497461015
|
78.345
19:18:47
|
79.44
06/02/2026
|
-1.38%
-1.095
|
78.34
200
|
78.36
1,200
|
-14.76% |
|
USD | US95040Q1040
|
199.86
19:18:07
|
195.35
06/02/2026
|
+2.31%
+4.51
|
199.64
100
|
199.88
100
|
+5.25% |
|
USD | US9553061055
|
313.82
19:12:07
|
312.17
06/02/2026
|
+0.53%
+1.65
|
313.73
100
|
314.44
100
|
+13.46% |
|
USD | US9581021055
|
588.005
19:18:44
|
563.10
06/03/2026
|
+4.42%
+24.905
|
587.71
120
|
588.29
240
|
+226.87% |
|
USD | US9297401088
|
265.03
19:13:01
|
264.51
06/02/2026
|
+0.20%
+0.52
|
264.74
100
|
265.19
100
|
+23.92% |
|
USD | US9621661043
|
24.695
19:18:27
|
24.39
06/02/2026
|
+1.25%
+0.305
|
24.69
700
|
24.70
300
|
+2.95% |
|
USD | US9694571004
|
72.57
19:18:36
|
71.31
06/02/2026
|
+1.77%
+1.26
|
72.54
200
|
72.58
100
|
+18.63% |
|
USD | US9699041011
|
203.96
19:15:11
|
203.84
06/02/2026
|
+0.06%
+0.12
|
203.48
100
|
204.16
100
|
+14.14% |
|
USD | IE00BDB6Q211
|
252.40
19:18:50
|
256.41
06/03/2026
|
-1.56%
-4.01
|
252.31
40
|
252.71
40
|
-21.97% |
|
USD | US98138H1014
|
145.92
19:18:52
|
148.88
06/03/2026
|
-1.99%
-2.96
|
145.74
200
|
145.96
200
|
-30.68% |
|
USD | US3848021040
|
1,287.18
19:18:18
|
1,268.36
06/02/2026
|
+1.48%
+18.82
|
1,287.03
10
|
1,287.87
20
|
+25.70% |
|
USD | US9831341071
|
104.43
19:18:16
|
104.62
06/03/2026
|
-0.18%
-0.19
|
104.25
300
|
104.45
100
|
-13.06% |
|
USD | US98389B1008
|
78.48
19:18:47
|
77.87
06/03/2026
|
+0.78%
+0.61
|
78.47
400
|
78.50
200
|
+5.43% |
|
USD | US98419M1009
|
109.16
19:12:30
|
110.29
06/02/2026
|
-1.02%
-1.13
|
109.10
100
|
109.18
200
|
-19.01% |
|
USD | US9884981013
|
149.81
19:18:50
|
146.58
06/02/2026
|
+2.20%
+3.23
|
149.72
200
|
149.88
100
|
-3.11% |
|
USD | US9892071054
|
246.23
19:12:29
|
254.44
06/03/2026
|
-3.23%
-8.21
|
245.84
100
|
246.32
300
|
+4.79% |
|
USD | US98956P1021
|
84.72
19:18:53
|
83.75
06/02/2026
|
+1.16%
+0.97
|
84.65
100
|
84.74
200
|
-6.86% |
|
USD | US98978V1035
|
76.845
19:18:51
|
76.39
06/02/2026
|
+0.60%
+0.455
|
76.84
400
|
76.95
100
|
-39.29% |