S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/06/2026 - 22:55:56
Day high
04/06/2026 - 16:00:32
Day low
04/06/2026 - 19:14:13
YTD %
6,611.83
+29.14 ( +0.44% )
6,618.13
6,579.72
-3.41%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,611.83
04/06/2026
6,582.69
04/02/2026
+0.44%
+29.14
6,570.86
-
6,646.58
-
 -3.41%
USD | US88579Y1010
144.50
04/07/2026
144.47
04/03/2026
+0.02%
+0.03
-
-
-
-
 -9.74%
USD | US3635761097
219.27
04/07/2026
217.61
04/03/2026
+0.76%
+1.66
-
-
-
-
 -15.27%
USD | US8318652091
64.68
04/07/2026
64.35
04/03/2026
+0.51%
+0.33
-
-
-
-
 -3.29%
USD | US0028241000
102.30
04/07/2026
102.87
04/03/2026
-0.55%
-0.57
-
-
-
-
 -18.35%
USD | US00287Y1091
206.69
04/07/2026
208.84
04/03/2026
-1.03%
-2.15
-
-
-
-
 -9.54%
USD | IE00B4BNMY34
198.95
04/07/2026
201.33
04/03/2026
-1.18%
-2.38
-
-
-
-
 -25.85%
USD | US00724F1012
244.355
04/07/2026
242.92
04/03/2026
+0.59%
+1.435
243.91
80
247.81
80
 -30.18%
USD | US0079031078
220.18
04/07/2026
217.50
04/03/2026
+1.23%
+2.68
220.00
200
220.64
100
 +2.81%
USD | US00130H1059
14.33
04/07/2026
14.30
04/03/2026
+0.21%
+0.03
-
-
-
-
 -0.07%
USD | US0010551028
110.26
04/07/2026
110.48
04/03/2026
-0.20%
-0.22
-
-
-
-
 -0.01%
USD | US00846U1016
114.84
04/07/2026
115.48
04/03/2026
-0.55%
-0.64
-
-
-
-
 -15.60%
USD | US0091581068
294.12
04/07/2026
293.55
04/03/2026
+0.19%
+0.57
-
-
-
-
 +19.07%
USD | US0090661010
126.81
04/07/2026
124.95
04/03/2026
+1.49%
+1.86
122.00
100
138.87
100
 -6.56%
USD | US00971T1016
114.60
04/07/2026
118.00
04/03/2026
-2.88%
-3.40
103.34
100
124.86
100
 +31.35%
USD | US0126531013
173.03
04/07/2026
178.09
04/03/2026
-2.84%
-5.06
-
-
-
-
 +22.33%
USD | US0152711091
43.05
04/07/2026
43.23
04/03/2026
-0.42%
-0.18
-
-
-
-
 -12.04%
USD | US0162551016
171.87
04/07/2026
170.60
04/03/2026
+0.74%
+1.27
147.24
100
195.11
100
 +10.07%
USD | IE00BFRT3W74
140.18
04/07/2026
141.06
04/03/2026
-0.62%
-0.88
-
-
-
-
 -11.96%
USD | US0188021085
72.45
04/07/2026
72.85
04/03/2026
-0.55%
-0.40
38.45
100
73.02
100
 +11.44%
USD | US0200021014
208.36
04/07/2026
207.03
04/03/2026
+0.64%
+1.33
-
-
-
-
 +0.10%
USD | US02079K1079
297.66
04/07/2026
294.46
04/03/2026
+1.09%
+3.20
299.16
100
300.00
100
 -5.14%
USD | US02079K3059
299.99
04/07/2026
295.77
04/03/2026
+1.43%
+4.22
301.80
300
303.00
300
 -4.16%
USD | US02209S1033
66.55
04/07/2026
65.76
04/03/2026
+1.20%
+0.79
-
-
-
-
 +15.42%
USD | US0255371017
132.36
04/07/2026
132.68
04/03/2026
-0.24%
-0.32
115.57
100
144.71
100
 +14.79%
USD | US0231351067
212.79
04/07/2026
209.77
04/03/2026
+1.44%
+3.02
213.43
100
213.92
100
 -7.81%
USD | JE00BV7DQ550
39.81
04/07/2026
39.93
04/03/2026
-0.30%
-0.12
-
-
-
-
 -4.53%
USD | US03027X1000
176.14
04/07/2026
173.73
04/03/2026
+1.39%
+2.41
-
-
-
-
 +0.32%
USD | US0304201033
137.91
04/07/2026
138.14
04/03/2026
-0.17%
-0.23
-
-
-
-
 +5.68%
USD | US0236081024
111.44
04/07/2026
111.68
04/03/2026
-0.21%
-0.24
-
-
-
-
 +11.60%
USD | US0258161092
305.73
04/07/2026
300.18
04/03/2026
+1.85%
+5.55
-
-
-
-
 -17.36%
USD | US0268747849
76.42
04/07/2026
75.42
04/03/2026
+1.33%
+1.00
-
-
-
-
 -10.67%
USD | US03076C1062
430.40
04/07/2026
433.94
04/03/2026
-0.82%
-3.54
-
-
-
-
 -12.22%
USD | US0311001004
218.42
04/07/2026
218.29
04/03/2026
+0.06%
+0.13
-
-
-
-
 +6.39%
USD | US0311621009
342.57
04/07/2026
347.94
04/03/2026
-1.54%
-5.37
309.10
40
374.67
40
 +4.66%
USD | US0320951017
126.49
04/07/2026
128.00
04/03/2026
-1.18%
-1.51
-
-
-
-
 -6.40%
USD | US0326541051
327.36
04/07/2026
318.34
04/03/2026
+2.83%
+9.02
290.75
100
342.00
100
 +20.71%
USD | IE00BLP1HW54
326.17
04/07/2026
323.14
04/03/2026
+0.94%
+3.03
-
-
-
-
 -7.57%
USD | US03743Q1085
43.02
04/07/2026
42.04
04/03/2026
+2.33%
+0.98
42.73
100
43.87
100
 +75.88%
USD | US03769M1062
106.11
04/07/2026
107.04
04/03/2026
-0.87%
-0.93
-
-
-
-
 -26.70%
USD | US0378331005
258.86
04/07/2026
255.92
04/03/2026
+1.15%
+2.94
257.03
200
257.60
300
 -4.78%
USD | US0382221051
352.62
04/07/2026
348.47
04/03/2026
+1.19%
+4.15
320.45
100
354.50
100
 +37.21%
USD | US03831W1080
412.68
04/07/2026
386.37
04/03/2026
+6.81%
+26.31
410.50
40
419.99
40
 -38.76%
USD | JE00BTDN8H13
60.36
04/07/2026
60.99
04/03/2026
-1.03%
-0.63
-
-
-
-
 -8.22%
USD | BMG0450A1053
96.79
04/07/2026
96.74
04/03/2026
+0.05%
+0.05
82.20
100
119.84
100
 +0.91%
USD | US0394831020
73.38
04/07/2026
73.83
04/03/2026
-0.61%
-0.45
-
-
-
-
 +27.64%
USD | US03990B1017
102.83
04/07/2026
102.43
04/03/2026
+0.39%
+0.40
-
-
-
-
 -36.38%
USD | US0404132054
126.25
04/07/2026
126.68
04/03/2026
-0.34%
-0.43
-
-
-
-
 -3.65%
USD | US04621X1081
217.99
04/07/2026
218.26
04/03/2026
-0.12%
-0.27
-
-
-
-
 -9.49%
USD | US00206R1023
28.32
04/07/2026
28.33
04/03/2026
-0.04%
-0.01
-
-
-
-
 +14.01%
USD | US0495601058
187.81
04/07/2026
188.97
04/03/2026
-0.61%
-1.16
-
-
-
-
 +12.04%
USD | US0527691069
237.72
04/07/2026
238.08
04/03/2026
-0.15%
-0.36
236.16
80
264.31
40
 -19.69%
USD | US0530151036
204.34
04/07/2026
204.01
04/03/2026
+0.16%
+0.33
193.78
40
231.82
40
 -20.56%
USD | US0533321024
3,438.35
04/07/2026
3,400.54
04/03/2026
+1.11%
+37.81
-
-
-
-
 +1.38%
USD | US0536111091
169.35
04/07/2026
171.47
04/03/2026
-1.24%
-2.12
-
-
-
-
 -6.89%
USD | US0534841012
166.47
04/07/2026
166.02
04/03/2026
+0.27%
+0.45
-
-
-
-
 -8.18%
USD | US05464C1018
413.07
04/07/2026
412.81
04/03/2026
+0.06%
+0.26
400.00
40
461.33
40
 -27.27%
USD | US05722G1004
60.70
04/07/2026
60.38
04/03/2026
+0.53%
+0.32
60.38
100
67.24
100
 +33.29%
USD | US0584981064
59.73
04/07/2026
59.97
04/03/2026
-0.40%
-0.24
-
-
-
-
 +12.76%
USD | US0605051046
50.06
04/07/2026
49.38
04/03/2026
+1.38%
+0.68
-
-
-
-
 -8.98%
USD | US0640581007
123.63
04/07/2026
122.13
04/03/2026
+1.23%
+1.50
-
-
-
-
 +6.49%
USD | US0718131099
16.65
04/07/2026
16.68
04/03/2026
-0.18%
-0.03
-
-
-
-
 -12.87%
USD | US0758871091
155.32
04/07/2026
154.51
04/03/2026
+0.52%
+0.81
-
-
-
-
 -19.97%
USD | US0846707026
476.38
04/07/2026
477.35
04/03/2026
-0.20%
-0.97
-
-
-
-
 -5.23%
USD | US0865161014
64.20
04/07/2026
64.50
04/03/2026
-0.47%
-0.30
-
-
-
-
 -4.08%
USD | US09073M1045
53.80
04/07/2026
53.13
04/03/2026
+1.26%
+0.67
45.32
100
58.97
100
 -8.52%
USD | US09062X1037
172.34
04/07/2026
177.34
04/03/2026
-2.82%
-5.00
170.95
100
195.69
100
 -2.07%
USD | US09290D1019
959.41
04/07/2026
966.56
04/03/2026
-0.74%
-7.15
-
-
-
-
 -10.36%
USD | US09260D1072
112.24
04/07/2026
113.05
04/03/2026
-0.72%
-0.81
-
-
-
-
 -27.18%
USD | US8522341036
60.68
04/07/2026
59.78
04/03/2026
+1.51%
+0.90
-
-
-
-
 -6.78%
USD | US0970231058
212.30
04/07/2026
208.22
04/03/2026
+1.96%
+4.08
-
-
-
-
 -2.22%
USD | US09857L1089
176.19
04/07/2026
167.7724
04/03/2026
+5.02%
+8.4176
175.67
10
190.00
20
 -17.75%
USD | US1011371077
62.59
04/07/2026
62.82
04/03/2026
-0.37%
-0.23
-
-
-
-
 -34.36%
USD | US11133T1034
162.48
04/07/2026
160.93
04/03/2026
+0.96%
+1.55
-
-
-
-
 -27.19%
USD | US1101221083
59.33
04/07/2026
59.60
04/03/2026
-0.45%
-0.27
-
-
-
-
 +9.99%
USD | US11135F1012
314.43
04/07/2026
314.55
04/03/2026
-0.04%
-0.12
326.10
40
326.29
40
 -9.15%
USD | US1152361010
66.52
04/07/2026
65.95
04/03/2026
+0.86%
+0.57
-
-
-
-
 -16.54%
USD | US1156372096
26.73
04/07/2026
26.75
04/03/2026
-0.07%
-0.02
-
-
-
-
 +2.57%
USD | US12008R1077
82.06
04/07/2026
79.12
04/03/2026
+3.72%
+2.94
-
-
-
-
 -20.24%
USD | CH1300646267
128.47
04/07/2026
129.42
04/03/2026
-0.73%
-0.95
-
-
-
-
 +44.22%
USD | US1011211018
51.90
04/07/2026
51.78
04/03/2026
+0.23%
+0.12
-
-
-
-
 -23.09%
USD | US12541W2098
169.01
04/07/2026
167.84
04/03/2026
+0.70%
+1.17
143.69
100
270.41
100
 +5.13%
USD | US1273871087
279.39
04/07/2026
278.72
04/03/2026
+0.24%
+0.67
251.90
40
310.65
40
 -10.62%
USD | US1331311027
101.09
04/07/2026
100.76
04/03/2026
+0.33%
+0.33
-
-
-
-
 -8.17%
USD | US14040H1059
184.21
04/07/2026
181.92
04/03/2026
+1.26%
+2.29
-
-
-
-
 -23.99%
USD | US14149Y1082
212.62
04/07/2026
214.05
04/03/2026
-0.67%
-1.43
-
-
-
-
 +3.46%
USD | PA1436583006
25.97
04/07/2026
25.64
04/03/2026
+1.29%
+0.33
-
-
-
-
 -14.96%
USD | US14448C1045
55.59
04/07/2026
55.71
04/03/2026
-0.22%
-0.12
-
-
-
-
 +5.20%
USD | US1468691027
316.85
04/07/2026
313.91
04/03/2026
+0.94%
+2.94
-
-
-
-
 -24.92%
USD | US1491231015
721.24
04/07/2026
717.22
04/03/2026
+0.56%
+4.02
-
-
-
-
 +25.90%
USD | US12503M1080
295.80
04/07/2026
289.64
04/03/2026
+2.13%
+6.16
-
-
-
-
 +17.77%
USD | US12504L1098
136.19
04/07/2026
136.60
04/03/2026
-0.30%
-0.41
-
-
-
-
 -15.30%
USD | US12514G1085
123.47
04/07/2026
122.01
04/03/2026
+1.20%
+1.46
104.33
100
127.60
100
 -9.35%
USD | US03073E1055
320.96
04/07/2026
324.80
04/03/2026
-1.18%
-3.84
-
-
-
-
 -4.97%
USD | US15135B1017
35.40
04/07/2026
35.11
04/03/2026
+0.83%
+0.29
-
-
-
-
 -13.97%
USD | US15189T1079
43.59
04/07/2026
43.71
04/03/2026
-0.27%
-0.12
-
-
-
-
 +13.69%
USD | US1252691001
130.98
04/07/2026
129.97
04/03/2026
+0.78%
+1.01
-
-
-
-
 +69.36%
USD | US1598641074
168.22
04/07/2026
173.89
04/03/2026
-3.26%
-5.67
-
-
-
-
 -15.67%
USD | US8085131055
92.99
04/07/2026
93.77
04/03/2026
-0.83%
-0.78
-
-
-
-
 -6.93%
USD | US16119P1084
219.98
04/07/2026
219.79
04/03/2026
+0.09%
+0.19
199.37
40
225.91
80
 +5.38%
USD | US1667641005
198.86
04/07/2026
198.97
04/03/2026
-0.06%
-0.11
-
-
-
-
 +30.48%
USD | US1696561059
33.50
04/07/2026
33.16
04/03/2026
+1.03%
+0.34
-
-
-
-
 -9.46%
USD | CH0044328745
326.90
04/07/2026
328.33
04/03/2026
-0.44%
-1.43
-
-
-
-
 +4.74%
USD | US1713401024
93.13
04/07/2026
92.85
04/03/2026
+0.30%
+0.28
-
-
-
-
 +11.07%
USD | US1717793095
434.26
04/07/2026
447.76
04/03/2026
-3.02%
-13.50
-
-
-
-
 +85.68%
USD | US1720621010
160.04
04/07/2026
158.41
04/03/2026
+1.03%
+1.63
65.62
100
-
-
 -2.01%
USD | US1729081059
171.69
04/07/2026
174.34
04/03/2026
-1.52%
-2.65
151.98
100
172.68
100
 -8.71%
USD | US17275R1023
80.435
04/07/2026
79.02
04/03/2026
+1.79%
+1.415
80.00
200
82.00
500
 +4.42%
USD | US1729674242
117.36
04/07/2026
115.25
04/03/2026
+1.83%
+2.11
-
-
-
-
 +0.57%
USD | US1746101054
61.41
04/07/2026
60.99
04/03/2026
+0.69%
+0.42
-
-
-
-
 +5.14%
USD | US1890541097
104.89
04/07/2026
101.14
04/03/2026
+3.71%
+3.75
-
-
-
-
 +4.03%
USD | US12572Q1058
308.57
04/07/2026
305.11
04/03/2026
+1.13%
+3.46
305.98
40
337.62
40
 +13.00%
USD | US1258961002
78.33
04/07/2026
78.58
04/03/2026
-0.32%
-0.25
-
-
-
-
 +12.01%
USD | US21037T1097
275.16
04/07/2026
272.82
04/03/2026
+0.86%
+2.34
275.20
40
279.99
40
 -22.11%
USD | US1912161007
77.22
04/07/2026
76.72
04/03/2026
+0.65%
+0.50
-
-
-
-
 +10.46%
USD | US1924461023
62.35
04/07/2026
62.54
04/03/2026
-0.30%
-0.19
54.67
100
62.71
100
 -24.88%
USD | US19247G1076
253.22
04/07/2026
258.16
04/03/2026
-1.91%
-4.94
-
-
-
-
 +37.19%
USD | US19260Q1076
174.79
04/07/2026
171.46
04/03/2026
+1.94%
+3.33
173.30
200
173.90
120
 -22.71%
USD | US1941621039
84.53
04/07/2026
85.14
04/03/2026
-0.72%
-0.61
-
-
-
-
 +6.97%
USD | US20030N1019
27.66
04/07/2026
27.93
04/03/2026
-0.97%
-0.27
27.00
100
30.12
100
 -1.43%
USD | US1999081045
1,434.09
04/07/2026
1,417.19
04/03/2026
+1.19%
+16.90
-
-
-
-
 +53.66%
USD | US2058871029
15.78
04/07/2026
15.72
04/03/2026
+0.38%
+0.06
-
-
-
-
 -8.84%
USD | US20825C1045
131.64
04/07/2026
130.52
04/03/2026
+0.86%
+1.12
-
-
-
-
 +40.63%
USD | US2091151041
114.61
04/07/2026
115.43
04/03/2026
-0.71%
-0.82
-
-
-
-
 +15.39%
USD | US21036P1084
155.25
04/07/2026
151.20
04/03/2026
+2.68%
+4.05
-
-
-
-
 +12.53%
USD | US2166485019
70.29
04/07/2026
70.17
04/03/2026
+0.17%
+0.12
68.50
100
92.41
200
 -14.24%
USD | US2172041061
32.84
04/07/2026
33.40
04/03/2026
-1.68%
-0.56
29.73
100
34.85
100
 -16.12%
USD | US2193501051
146.50
04/07/2026
147.92
04/03/2026
-0.96%
-1.42
-
-
-
-
 +67.31%
USD | US2199481068
298.23
04/07/2026
293.34
04/03/2026
+1.67%
+4.89
-
-
-
-
 -0.90%
USD | US22052L1044
84.25
04/07/2026
85.46
04/03/2026
-1.42%
-1.21
-
-
-
-
 +25.69%
USD | US22160N1090
41.175
04/07/2026
39.95
04/03/2026
+3.07%
+1.225
37.22
100
42.99
100
 -38.76%
USD | US22160K1051
1,018.55
04/07/2026
1,014.96
04/03/2026
+0.35%
+3.59
1,015.00
40
1,024.99
40
 +18.11%
USD | US1270971039
34.67
04/07/2026
34.56
04/03/2026
+0.32%
+0.11
-
-
-
-
 +31.72%
USD | IE0001827041
106.33
04/07/2026
104.63
04/03/2026
+1.62%
+1.70
-
-
-
-
 -14.80%
USD | US22822V1017
86.57
04/07/2026
84.78
04/03/2026
+2.11%
+1.79
-
-
-
-
 -2.59%
USD | US22788C1053
398.61
04/07/2026
399.12
04/03/2026
-0.13%
-0.51
390.00
80
402.00
40
 -14.97%
USD | US1264081035
41.48
04/07/2026
41.22
04/03/2026
+0.63%
+0.26
41.19
100
42.82
400
 +14.43%
USD | US2310211063
551.99
04/07/2026
549.68
04/03/2026
+0.42%
+2.31
-
-
-
-
 +8.14%
USD | US1266501006
73.28
04/07/2026
73.49
04/03/2026
-0.29%
-0.21
-
-
-
-
 -7.66%
USD | US23331A1097
141.72
04/07/2026
139.69
04/03/2026
+1.45%
+2.03
-
-
-
-
 -1.60%
USD | US2358511028
192.12
04/07/2026
191.12
04/03/2026
+0.52%
+1.00
-
-
-
-
 -16.08%
USD | US2371941053
196.57
04/07/2026
196.33
04/03/2026
+0.12%
+0.24
-
-
-
-
 +6.82%
USD | US23804L1035
116.50
04/07/2026
120.36
04/03/2026
-3.21%
-3.86
116.19
100
127.88
100
 -14.33%
USD | US23918K1088
150.12
04/07/2026
145.58
04/03/2026
+3.12%
+4.54
-
-
-
-
 +32.14%
USD | US2435371073
101.64
04/07/2026
98.31
04/03/2026
+3.39%
+3.33
-
-
-
-
 -1.96%
USD | US2441991054
575.09
04/07/2026
575.71
04/03/2026
-0.11%
-0.62
-
-
-
-
 +23.52%
USD | US24703L2025
173.18
04/07/2026
174.37
04/03/2026
-0.68%
-1.19
-
-
-
-
 +37.58%
USD | US2473617023
66.78
04/07/2026
66.76
04/03/2026
+0.03%
+0.02
-
-
-
-
 -3.78%
USD | US25179M1036
49.65
04/07/2026
49.49
04/03/2026
+0.32%
+0.16
-
-
-
-
 +35.54%
USD | US2521311074
63.21
04/07/2026
62.22
04/03/2026
+1.59%
+0.99
57.41
100
69.46
100
 -4.76%
USD | US25278X1090
194.27
04/07/2026
193.88
04/03/2026
+0.20%
+0.39
176.78
100
203.00
100
 +29.23%
USD | US2538681030
181.99
04/07/2026
181.69
04/03/2026
+0.17%
+0.30
-
-
-
-
 +17.63%
USD | US2566771059
125.01
04/07/2026
119.74
04/03/2026
+4.40%
+5.27
-
-
-
-
 -5.84%
USD | US2567461080
111.09
04/07/2026
108.44
04/03/2026
+2.44%
+2.65
107.86
100
122.67
100
 -9.69%
USD | US25746U1097
62.22
04/07/2026
62.77
04/03/2026
-0.88%
-0.55
-
-
-
-
 +6.20%
USD | US25754A2015
380.77
04/07/2026
370.82
04/03/2026
+2.68%
+9.95
341.25
40
413.19
40
 -8.65%
USD | US25809K1051
155.07
04/07/2026
156.45
04/03/2026
-0.88%
-1.38
155.07
40
169.32
40
 -31.53%
USD | US2600031080
207.48
04/07/2026
205.38
04/03/2026
+1.02%
+2.10
-
-
-
-
 +6.27%
USD | US2605571031
40.56
04/07/2026
41.40
04/03/2026
-2.03%
-0.84
-
-
-
-
 +73.48%
USD | US2333311072
147.67
04/07/2026
148.04
04/03/2026
-0.25%
-0.37
-
-
-
-
 +14.49%
USD | US26441C2044
131.41
04/07/2026
132.22
04/03/2026
-0.61%
-0.81
-
-
-
-
 +12.12%
USD | US26614N1028
45.57
04/07/2026
45.48
04/03/2026
+0.20%
+0.09
-
-
-
-
 +13.36%
USD | IE00B8KQN827
363.89
04/07/2026
361.10
04/03/2026
+0.77%
+2.79
-
-
-
-
 +14.25%
USD | US2786421030
97.705
04/07/2026
94.14
04/03/2026
+3.79%
+3.565
97.47
100
107.43
100
 +12.18%
USD | US2787681061
126.95
04/07/2026
128.68
04/03/2026
-1.34%
-1.73
126.53
100
138.39
100
 +16.79%
USD | US2788651006
267.03
04/07/2026
264.28
04/03/2026
+1.04%
+2.75
-
-
-
-
 +1.72%
USD | US2810201077
73.59
04/07/2026
73.46
04/03/2026
+0.18%
+0.13
-
-
-
-
 +22.61%
USD | US28176E1082
81.19
04/07/2026
81.05
04/03/2026
+0.17%
+0.14
-
-
-
-
 -4.76%
USD | US2855121099
204.16
04/07/2026
203.60
04/03/2026
+0.28%
+0.56
181.08
100
222.52
100
 -0.08%
USD | US0367521038
302.61
04/07/2026
300.74
04/03/2026
+0.62%
+1.87
-
-
-
-
 -13.68%
USD | US5324571083
927.06
04/07/2026
935.58
04/03/2026
-0.91%
-8.52
-
-
-
-
 -13.74%
USD | US29084Q1004
757.54
04/07/2026
756.30
04/03/2026
+0.16%
+1.24
-
-
-
-
 +23.82%
USD | US2910111044
132.66
04/07/2026
131.70
04/03/2026
+0.73%
+0.96
-
-
-
-
 -0.05%
USD | US29364G1031
114.57
04/07/2026
114.90
04/03/2026
-0.29%
-0.33
-
-
-
-
 +23.95%
USD | US26875P1012
143.05
04/07/2026
142.64
04/03/2026
+0.29%
+0.41
-
-
-
-
 +36.23%
USD | US29414B1044
137.02
04/07/2026
137.99
04/03/2026
-0.70%
-0.97
-
-
-
-
 -33.12%
USD | US26884L1098
60.40
04/07/2026
59.70
04/03/2026
+1.17%
+0.70
-
-
-
-
 +12.69%
USD | US29476L1070
60.06
04/07/2026
60.27
04/03/2026
-0.35%
-0.21
-
-
-
-
 -4.73%
USD | US2944291051
182.07
04/07/2026
182.39
04/03/2026
-0.18%
-0.32
-
-
-
-
 -16.09%
USD | US29444U7000
1,016.08
04/07/2026
1,000.37
04/03/2026
+1.57%
+15.71
1,010.00
80
1,123.49
40
 +32.62%
USD | US29530P1021
254.33
04/07/2026
249.51
04/03/2026
+1.93%
+4.82
111.58
40
-
-
 -11.28%
USD | US2971781057
247.71
04/07/2026
247.34
04/03/2026
+0.15%
+0.37
-
-
-
-
 -5.34%
USD | US5184391044
70.91
04/07/2026
69.12
04/03/2026
+2.59%
+1.79
-
-
-
-
 -32.29%
USD | BMG3223R1088
328.42
04/07/2026
327.09
04/03/2026
+0.41%
+1.33
-
-
-
-
 -3.22%
USD | US30034W1062
82.65
04/07/2026
82.84
04/03/2026
-0.23%
-0.19
82.04
100
-
-
 +14.02%
USD | US30040W1080
69.44
04/07/2026
69.47
04/03/2026
-0.04%
-0.03
-
-
-
-
 +3.13%
USD | US30161N1019
48.94
04/07/2026
49.33
04/03/2026
-0.79%
-0.39
42.99
100
53.39
100
 +12.27%
USD | US1651677353
103.55
04/07/2026
103.89
04/03/2026
-0.33%
-0.34
102.26
100
122.08
100
 -6.17%
USD | US30212P3038
229.04
04/07/2026
225.30
04/03/2026
+1.66%
+3.74
200.21
100
269.20
100
 -19.16%
USD | US3021301094
145.47
04/07/2026
145.81
04/03/2026
-0.23%
-0.34
-
-
-
-
 -2.38%
USD | US30225T1025
134.06
04/07/2026
133.86
04/03/2026
+0.15%
+0.20
-
-
-
-
 +2.95%
USD | US30231G1022
163.37
04/07/2026
160.69
04/03/2026
+1.67%
+2.68
-
-
-
-
 +35.76%
USD | US3156161024
307.64
04/07/2026
303.35
04/03/2026
+1.41%
+4.29
277.43
40
335.72
40
 +20.52%
USD | US3030751057
230.94
04/07/2026
227.68
04/03/2026
+1.43%
+3.26
-
-
-
-
 -20.42%
USD | US3032501047
1,094.32
04/07/2026
1,089.76
04/03/2026
+0.42%
+4.56
-
-
-
-
 -35.27%
USD | US3119001044
45.87
04/07/2026
46.30
04/03/2026
-0.93%
-0.43
39.87
100
46.22
200
 +14.30%
USD | US3137451015
106.78
04/07/2026
106.79
04/03/2026
-0.01%
-0.01
-
-
-
-
 +5.93%
USD | US31428X1063
358.84
04/07/2026
361.63
04/03/2026
-0.77%
-2.79
-
-
-
-
 +24.23%
USD | US31620M1062
46.68
04/07/2026
46.29
04/03/2026
+0.84%
+0.39
-
-
-
-
 -29.76%
USD | US3167731005
47.56
04/07/2026
47.11
04/03/2026
+0.96%
+0.45
40.75
100
47.94
100
 +1.60%
USD | US3364331070
195.57
04/07/2026
195.32
04/03/2026
+0.13%
+0.25
194.66
100
198.93
100
 -25.13%
USD | US3379321074
51.02
04/07/2026
51.31
04/03/2026
-0.57%
-0.29
-
-
-
-
 +13.96%
USD | US3377381088
56.32
04/07/2026
56.16
04/03/2026
+0.28%
+0.16
52.00
100
62.15
100
 -16.15%
USD | US3453708600
11.61
04/07/2026
11.60
04/03/2026
+0.09%
+0.01
-
-
-
-
 -11.51%
USD | US34959E1091
82.29
04/07/2026
82.53
04/03/2026
-0.29%
-0.24
74.45
100
83.15
100
 +3.63%
USD | US34959J1088
56.71
04/07/2026
56.08
04/03/2026
+1.12%
+0.63
-
-
-
-
 +2.72%
USD | US35137L1052
59.30
04/07/2026
58.62
04/03/2026
+1.16%
+0.68
58.89
100
65.08
100
 -18.84%
USD | US35137L2043
53.48
04/07/2026
52.87
04/03/2026
+1.15%
+0.61
45.27
100
62.81
100
 -17.63%
USD | US3546131018
23.40
04/07/2026
23.40
04/03/2026
0.00%
0.00
-
-
-
-
 -2.05%
USD | US35671D8570
61.05
04/07/2026
61.38
04/03/2026
-0.54%
-0.33
-
-
-
-
 +20.20%
USD | CH0114405324
242.79
04/07/2026
237.65
04/03/2026
+2.16%
+5.14
-
-
-
-
 +19.69%
USD | US3666511072
155.81
04/07/2026
157.85
04/03/2026
-1.29%
-2.04
-
-
-
-
 -38.24%
USD | US3696043013
288.69
04/07/2026
281.16
04/03/2026
+2.68%
+7.53
-
-
-
-
 -6.28%
USD | US36266G1076
70.40
04/07/2026
70.35
04/03/2026
+0.07%
+0.05
69.92
100
76.48
100
 -14.17%
USD | US36828A1016
897.36
04/07/2026
898.57
04/03/2026
-0.13%
-1.21
-
-
-
-
 +37.30%
USD | US6687711084
19.37
04/07/2026
18.89
04/03/2026
+2.54%
+0.48
19.24
100
21.62
100
 -28.76%
USD | US3687361044
195.52
04/07/2026
194.09
04/03/2026
+0.74%
+1.43
-
-
-
-
 +43.37%
USD | US3703341046
37.67
04/07/2026
37.42
04/03/2026
+0.67%
+0.25
-
-
-
-
 -18.99%
USD | US37045V1008
73.43
04/07/2026
72.54
04/03/2026
+1.23%
+0.89
-
-
-
-
 -9.70%
USD | US3695501086
351.39
04/07/2026
349.09
04/03/2026
+0.66%
+2.30
-
-
-
-
 +4.38%
USD | US3724601055
105.15
04/07/2026
103.47
04/03/2026
+1.62%
+1.68
-
-
-
-
 -14.48%
USD | US3755581036
140.13
04/07/2026
139.71
04/03/2026
+0.30%
+0.42
138.96
100
152.29
100
 +14.17%
USD | US37940X1028
65.04
04/07/2026
64.05
04/03/2026
+1.55%
+0.99
-
-
-
-
 -15.97%
USD | US37959E1029
143.36
04/07/2026
142.60
04/03/2026
+0.53%
+0.76
-
-
-
-
 +2.50%
USD | US3802371076
82.82
04/07/2026
81.67
04/03/2026
+1.41%
+1.15
-
-
-
-
 -33.25%
USD | US38141G1040
866.05
04/07/2026
863.04
04/03/2026
+0.35%
+3.01
-
-
-
-
 -1.47%
USD | US4062161017
37.82
04/07/2026
38.17
04/03/2026
-0.92%
-0.35
-
-
-
-
 +33.83%
USD | US4165151048
136.42
04/07/2026
136.19
04/03/2026
+0.17%
+0.23
-
-
-
-
 -1.00%
USD | US4180561072
90.42
04/07/2026
90.16
04/03/2026
+0.29%
+0.26
89.92
100
103.11
100
 +10.27%
USD | US40412C1018
483.92
04/07/2026
471.84
04/03/2026
+2.56%
+12.08
-
-
-
-
 +3.65%
USD | US42250P1030
16.67
04/07/2026
16.52
04/03/2026
+0.91%
+0.15
-
-
-
-
 +3.67%
USD | US8064071025
74.86
04/07/2026
73.94
04/03/2026
+1.24%
+0.92
63.48
100
87.44
100
 -0.95%
USD | US4278661081
207.97
04/07/2026
206.19
04/03/2026
+0.86%
+1.78
-
-
-
-
 +14.28%
USD | US43300A2033
306.88
04/07/2026
304.95
04/03/2026
+0.63%
+1.93
-
-
-
-
 +6.83%
USD | US4364401012
76.01
04/07/2026
75.65
04/03/2026
+0.48%
+0.36
-
-
-
-
 +2.04%
USD | US4370761029
326.65
04/07/2026
321.63
04/03/2026
+1.56%
+5.02
-
-
-
-
 -5.07%
USD | US4385161066
228.21
04/07/2026
229.45
04/03/2026
-0.54%
-1.24
227.41
100
253.33
100
 +16.98%
USD | US4404521001
21.86
04/07/2026
22.09
04/03/2026
-1.04%
-0.23
-
-
-
-
 -7.76%
USD | US44107P1049
19.23
04/07/2026
19.14
04/03/2026
+0.47%
+0.09
19.15
200
19.33
100
 +8.46%
USD | US4432011082
236.57
04/07/2026
232.68
04/03/2026
+1.67%
+3.89
-
-
-
-
 +15.39%
USD | US42824C1099
24.58
04/07/2026
24.61
04/03/2026
-0.12%
-0.03
-
-
-
-
 +2.33%
USD | US40434L1052
18.94
04/07/2026
19.51
04/03/2026
-2.92%
-0.57
-
-
-
-
 -14.99%
USD | US4435106079
499.20
04/07/2026
494.25
04/03/2026
+1.00%
+4.95
-
-
-
-
 +12.40%
USD | US4448591028
182.65
04/07/2026
177.83
04/03/2026
+2.71%
+4.82
-
-
-
-
 -28.69%
USD | US4464131063
407.66
04/07/2026
396.62
04/03/2026
+2.78%
+11.04
-
-
-
-
 +19.88%
USD | US4461501045
15.94
04/07/2026
15.79
04/03/2026
+0.95%
+0.15
15.84
400
15.99
100
 -8.13%
USD | US4592001014
246.74
04/07/2026
248.16
04/03/2026
-0.57%
-1.42
-
-
-
-
 -16.70%
USD | US45167R1041
190.76
04/07/2026
190.47
04/03/2026
+0.15%
+0.29
-
-
-
-
 +7.20%
USD | US45168D1046
577.44
04/07/2026
569.55
04/03/2026
+1.39%
+7.89
521.27
40
651.75
40
 -14.65%
USD | US4523081093
258.48
04/07/2026
258.21
04/03/2026
+0.10%
+0.27
-
-
-
-
 +4.95%
USD | US45337C1027
94.86
04/07/2026
95.93
04/03/2026
-1.12%
-1.07
81.95
100
108.51
100
 -3.96%
USD | US45687V1061
78.70
04/07/2026
77.91
04/03/2026
+1.01%
+0.79
-
-
-
-
 -0.66%
USD | US45784P1012
203.50
04/07/2026
204.31
04/03/2026
-0.40%
-0.81
201.98
80
238.97
40
 -28.41%
USD | US4581401001
50.78
04/07/2026
50.38
04/03/2026
+0.79%
+0.40
50.68
200
50.85
2,000
 +37.62%
USD | US45841N1072
68.62
04/07/2026
67.74
04/03/2026
+1.30%
+0.88
68.25
100
68.83
200
 +6.70%
USD | US45866F1049
166.39
04/07/2026
162.98
04/03/2026
+2.09%
+3.41
-
-
-
-
 +2.74%
USD | US4595061015
71.83
04/07/2026
72.43
04/03/2026
-0.83%
-0.60
-
-
-
-
 +6.59%
USD | US4601461035
34.93
04/07/2026
34.79
04/03/2026
+0.40%
+0.14
-
-
-
-
 -11.32%
USD | US4612021034
417.36
04/07/2026
422.48
04/03/2026
-1.21%
-5.12
410.00
40
456.98
40
 -36.99%
USD | US46120E6023
452.58
04/07/2026
452.07
04/03/2026
+0.11%
+0.51
451.70
40
488.00
80
 -20.09%
USD | BMG491BT1088
22.88
04/07/2026
24.14
04/03/2026
-5.22%
-1.26
-
-
-
-
 -12.90%
USD | US46187W1071
25.47
04/07/2026
25.55
04/03/2026
-0.31%
-0.08
-
-
-
-
 -8.35%
USD | US46266C1053
170.72
04/07/2026
173.26
04/03/2026
-1.47%
-2.54
-
-
-
-
 -24.26%
USD | US46284V1017
104.36
04/07/2026
103.30
04/03/2026
+1.03%
+1.06
-
-
-
-
 +25.81%
USD | US4456581077
217.37
04/07/2026
214.91
04/03/2026
+1.14%
+2.46
137.18
100
271.37
100
 +11.85%
USD | US4663131039
267.47
04/07/2026
268.55
04/03/2026
-0.40%
-1.08
-
-
-
-
 +17.30%
USD | US4262811015
158.10
04/07/2026
157.48
04/03/2026
+0.39%
+0.62
133.22
100
170.45
100
 -13.36%
USD | US46982L1089
128.04
04/07/2026
128.02
04/03/2026
+0.02%
+0.02
-
-
-
-
 -3.34%
USD | US8326964058
95.22
04/07/2026
95.47
04/03/2026
-0.26%
-0.25
-
-
-
-
 -2.65%
USD | IE00BY7QL619
133.75
04/07/2026
132.97
04/03/2026
+0.59%
+0.78
-
-
-
-
 +11.69%
USD | US4781601046
240.97
04/07/2026
243.04
04/03/2026
-0.85%
-2.07
-
-
-
-
 +16.44%
USD | US46625H1005
295.45
04/07/2026
294.60
04/03/2026
+0.29%
+0.85
-
-
-
-
 -8.31%
USD | US49177J1025
17.30
04/07/2026
17.14
04/03/2026
+0.93%
+0.16
-
-
-
-
 +0.29%
USD | US49271V1008
25.70
04/07/2026
25.31
04/03/2026
+1.54%
+0.39
25.30
200
26.00
300
 -8.25%
USD | US4932671088
20.66
04/07/2026
20.47
04/03/2026
+0.93%
+0.19
-
-
-
-
 +0.10%
USD | US49338L1035
292.92
04/07/2026
291.24
04/03/2026
+0.58%
+1.68
-
-
-
-
 +44.16%
USD | US4943681035
96.99
04/07/2026
96.13
04/03/2026
+0.89%
+0.86
87.82
100
97.70
100
 -3.87%
USD | US49446R1095
22.46
04/07/2026
22.60
04/03/2026
-0.62%
-0.14
-
-
-
-
 +10.80%
USD | US49456B1017
33.19
04/07/2026
32.97
04/03/2026
+0.67%
+0.22
-
-
-
-
 +20.73%
USD | US48251W1045
91.05
04/07/2026
91.23
04/03/2026
-0.20%
-0.18
-
-
-
-
 -28.58%
USD | US4824801009
1,540.06
04/07/2026
1,516.84
04/03/2026
+1.53%
+23.22
1,524.67
40
1,639.99
40
 +26.75%
USD | US5010441013
73.03
04/07/2026
72.35
04/03/2026
+0.94%
+0.68
-
-
-
-
 +16.89%
USD | US5024311095
358.73
04/07/2026
356.00
04/03/2026
+0.77%
+2.73
-
-
-
-
 +22.20%
USD | US5049221055
274.46
04/07/2026
273.72
04/03/2026
+0.27%
+0.74
-
-
-
-
 +9.40%
USD | US5128073062
220.65
04/07/2026
218.44
04/03/2026
+1.01%
+2.21
219.55
100
241.98
100
 +28.90%
USD | US5178341070
54.38
04/07/2026
54.34
04/03/2026
+0.07%
+0.04
-
-
-
-
 -16.45%
USD | US5253271028
159.47
04/07/2026
158.82
04/03/2026
+0.41%
+0.65
-
-
-
-
 -11.60%
USD | US5260571048
88.57
04/07/2026
86.49
04/03/2026
+2.40%
+2.08
-
-
-
-
 -13.84%
USD | US5261071071
453.59
04/07/2026
454.64
04/03/2026
-0.23%
-1.05
-
-
-
-
 -6.59%
USD | IE000S9YS762
499.47
04/07/2026
502.60
04/03/2026
-0.62%
-3.13
454.98
40
501.98
40
 +17.14%
USD | US5380341090
160.12
04/07/2026
155.75
04/03/2026
+2.81%
+4.37
-
-
-
-
 +12.36%
USD | US5398301094
637.90
04/07/2026
622.79
04/03/2026
+2.43%
+15.11
-
-
-
-
 +31.89%
USD | US5404241086
107.77
04/07/2026
107.69
04/03/2026
+0.07%
+0.08
-
-
-
-
 +2.34%
USD | US5486611073
235.20
04/07/2026
231.03
04/03/2026
+1.80%
+4.17
-
-
-
-
 -2.47%
USD | US5500211090
156.18
04/07/2026
155.72
04/03/2026
+0.30%
+0.46
154.02
100
161.95
100
 -24.84%
USD | US55024U1097
772.28
04/07/2026
826.88
04/03/2026
-6.60%
-54.60
788.01
100
790.00
500
 +109.52%
USD | NL0009434992
78.62
04/07/2026
79.60
04/03/2026
-1.23%
-0.98
-
-
-
-
 +81.57%
USD | US55261F1049
212.02
04/07/2026
210.16
04/03/2026
+0.89%
+1.86
-
-
-
-
 +5.23%
USD | US56585A1025
241.40
04/07/2026
241.73
04/03/2026
-0.14%
-0.33
-
-
-
-
 +48.44%
USD | US5719032022
338.00
04/07/2026
331.93
04/03/2026
+1.83%
+6.07
332.87
40
380.39
40
 +8.95%
USD | US5717481023
174.82
04/07/2026
174.61
04/03/2026
+0.12%
+0.21
-
-
-
-
 -5.77%
USD | US5732841060
598.48
04/07/2026
597.18
04/03/2026
+0.22%
+1.30
-
-
-
-
 -3.88%
USD | US5745991068
59.69
04/07/2026
59.12
04/03/2026
+0.96%
+0.57
-
-
-
-
 -5.94%
USD | US57636Q1040
501.50
04/07/2026
493.44
04/03/2026
+1.63%
+8.06
-
-
-
-
 -12.15%
USD | US5797802064
50.80
04/07/2026
48.85
04/03/2026
+3.99%
+1.95
-
-
-
-
 -25.41%
USD | US5801351017
309.76
04/07/2026
307.14
04/03/2026
+0.85%
+2.62
-
-
-
-
 +1.35%
USD | US58155Q1031
856.77
04/07/2026
884.28
04/03/2026
-3.11%
-27.51
-
-
-
-
 +4.45%
USD | IE00BTN1Y115
86.28
04/07/2026
86.63
04/03/2026
-0.40%
-0.35
-
-
-
-
 -10.18%
USD | US58933Y1055
120.85
04/07/2026
120.87
04/03/2026
-0.02%
-0.02
-
-
-
-
 +14.81%
USD | US30303M1027
573.02
04/07/2026
574.46
04/03/2026
-0.25%
-1.44
573.50
40
574.60
40
 -13.19%
USD | US59156R1086
71.04
04/07/2026
70.72
04/03/2026
+0.45%
+0.32
-
-
-
-
 -10.01%
USD | US5926881054
1,266.63
04/07/2026
1,259.94
04/03/2026
+0.53%
+6.69
-
-
-
-
 -9.15%
USD | US5529531015
37.60
04/07/2026
36.68
04/03/2026
+2.51%
+0.92
-
-
-
-
 +3.04%
USD | US5950171042
67.22
04/07/2026
65.60
04/03/2026
+2.47%
+1.62
61.28
100
67.79
100
 +5.49%
USD | US5951121038
377.76
04/07/2026
366.24
04/03/2026
+3.15%
+11.52
380.40
1,000
381.00
100
 +32.36%
USD | US5949181045
372.88
04/07/2026
373.46
04/03/2026
-0.16%
-0.58
372.45
80
372.68
40
 -22.90%
USD | US59522J1034
124.82
04/07/2026
124.88
04/03/2026
-0.05%
-0.06
-
-
-
-
 -10.14%
USD | US60770K1079
48.77
04/07/2026
49.20
04/03/2026
-0.87%
-0.43
48.50
100
49.10
100
 +65.38%
USD | US60871R2094
44.46
04/07/2026
44.04
04/03/2026
+0.95%
+0.42
-
-
-
-
 -4.76%
USD | US6092071058
58.38
04/07/2026
57.54
04/03/2026
+1.46%
+0.84
52.18
100
58.53
100
 +8.45%
USD | US6098391054
1,180.03
04/07/2026
1,118.49
04/03/2026
+5.50%
+61.54
1,069.97
40
1,307.98
40
 +30.19%
USD | US61174X1090
74.16
04/07/2026
72.37
04/03/2026
+2.47%
+1.79
73.91
100
81.53
100
 -3.27%
USD | US6153691059
444.10
04/07/2026
440.79
04/03/2026
+0.75%
+3.31
-
-
-
-
 -13.07%
USD | US6174464486
166.55
04/07/2026
165.81
04/03/2026
+0.45%
+0.74
-
-
-
-
 -6.18%
USD | US61945C1036
26.51
04/07/2026
26.17
04/03/2026
+1.30%
+0.34
-
-
-
-
 +10.05%
USD | US6200763075
441.39
04/07/2026
438.96
04/03/2026
+0.55%
+2.43
-
-
-
-
 +15.15%
USD | US55354G1004
546.71
04/07/2026
544.78
04/03/2026
+0.35%
+1.93
-
-
-
-
 -4.71%
USD | US6311031081
87.90
04/07/2026
86.65
04/03/2026
+1.44%
+1.25
87.27
200
91.00
100
 -9.50%
USD | US64110D1046
100.90
04/07/2026
103.35
04/03/2026
-2.37%
-2.45
89.17
100
122.55
100
 -5.78%
USD | US64110L1061
98.93
04/07/2026
98.66
04/03/2026
+0.27%
+0.27
98.45
100
98.91
10
 +5.51%
USD | US6516391066
112.83
04/07/2026
114.05
04/03/2026
-1.07%
-1.22
-
-
-
-
 +13.00%
USD | US65249B1098
24.47
04/07/2026
24.40
04/03/2026
+0.29%
+0.07
20.68
100
24.66
100
 -6.32%
USD | US65249B2088
28.14
04/07/2026
28.11
04/03/2026
+0.11%
+0.03
23.75
100
31.91
100
 -5.03%
USD | US65339F1012
92.73
04/07/2026
93.15
04/03/2026
-0.45%
-0.42
-
-
-
-
 +15.51%
USD | US6541061031
44.03
04/07/2026
44.19
04/03/2026
-0.36%
-0.16
-
-
-
-
 -30.89%
USD | US65473P1057
47.14
04/07/2026
47.49
04/03/2026
-0.74%
-0.35
-
-
-
-
 +12.88%
USD | US6556631025
263.23
04/07/2026
263.10
04/03/2026
+0.05%
+0.13
222.83
100
421.16
200
 +9.48%
USD | US6558441084
288.05
04/07/2026
288.00
04/03/2026
+0.02%
+0.05
-
-
-
-
 -0.23%
USD | US6658591044
143.32
04/07/2026
142.25
04/03/2026
+0.75%
+1.07
92.42
100
164.96
100
 +4.93%
USD | US6668071029
695.79
04/07/2026
702.50
04/03/2026
-0.96%
-6.71
-
-
-
-
 +22.02%
USD | BMG667211046
19.37
04/07/2026
18.93
04/03/2026
+2.32%
+0.44
-
-
-
-
 -13.22%
USD | US6293775085
149.80
04/07/2026
152.69
04/03/2026
-1.89%
-2.89
-
-
-
-
 -5.93%
USD | US6703461052
169.59
04/07/2026
172.46
04/03/2026
-1.66%
-2.87
-
-
-
-
 +3.97%
USD | US67066G1040
177.64
04/07/2026
177.39
04/03/2026
+0.14%
+0.25
177.15
200
177.40
800
 -4.75%
USD | US62944T1051
6,715.45
04/07/2026
6,663.14
04/03/2026
+0.79%
+52.31
-
-
-
-
 -7.92%
USD | NL0009538784
197.08
04/07/2026
194.55
04/03/2026
+1.30%
+2.53
176.28
100
221.44
100
 -9.20%
USD | US67103H1077
92.13
04/07/2026
91.42
04/03/2026
+0.78%
+0.71
89.97
500
92.85
100
 +1.01%
USD | US6745991058
62.96
04/07/2026
62.97
04/03/2026
-0.02%
-0.01
-
-
-
-
 +53.11%
USD | US6795801009
202.18
04/07/2026
198.00
04/03/2026
+2.11%
+4.18
203.19
100
225.00
200
 +28.94%
USD | US6819191064
75.96
04/07/2026
74.81
04/03/2026
+1.54%
+1.15
-
-
-
-
 -5.93%
USD | US6821891057
63.49
04/07/2026
62.19
04/03/2026
+2.09%
+1.30
59.36
300
69.03
100
 +17.25%
USD | US6826801036
88.50
04/07/2026
88.30
04/03/2026
+0.23%
+0.20
-
-
-
-
 +20.41%
USD | US68389X1054
145.54
04/07/2026
146.38
04/03/2026
-0.57%
-0.84
-
-
-
-
 -25.33%
USD | US68902V1070
78.11
04/07/2026
77.86
04/03/2026
+0.32%
+0.25
-
-
-
-
 -10.58%
USD | US6937181088
118.32
04/07/2026
118.32
04/03/2026
0.00%
0.00
105.72
100
122.35
100
 +8.04%
USD | US6951561090
205.40
04/07/2026
204.46
04/03/2026
+0.46%
+0.94
-
-
-
-
 -0.40%
USD | US69608A1088
147.93
04/07/2026
148.46
04/03/2026
-0.36%
-0.53
147.32
100
147.80
200
 -16.78%
USD | US6974351057
161.95
04/07/2026
163.21
04/03/2026
-0.77%
-1.26
161.47
100
163.37
100
 -12.08%
USD | US69932A2042
9.85
04/07/2026
9.52
04/03/2026
+3.47%
+0.33
8.88
100
10.74
100
 -26.49%
USD | US7010941042
912.10
04/07/2026
908.06
04/03/2026
+0.44%
+4.04
-
-
-
-
 +3.77%
USD | US7043261079
91.85
04/07/2026
91.70
04/03/2026
+0.16%
+0.15
82.22
100
94.07
100
 -18.12%
USD | US70450Y1038
45.48
04/07/2026
45.34
04/03/2026
+0.31%
+0.14
44.70
200
46.00
100
 -22.10%
USD | IE00BLS09M33
86.49
04/07/2026
85.82
04/03/2026
+0.78%
+0.67
-
-
-
-
 -16.95%
USD | US7134481081
156.73
04/07/2026
157.01
04/03/2026
-0.18%
-0.28
147.41
100
156.69
100
 +9.20%
USD | US7170811035
27.83
04/07/2026
28.32
04/03/2026
-1.73%
-0.49
-
-
-
-
 +11.77%
USD | US69331C1080
17.67
04/07/2026
17.77
04/03/2026
-0.56%
-0.10
-
-
-
-
 +9.96%
USD | US7181721090
160.34
04/07/2026
158.10
04/03/2026
+1.42%
+2.24
-
-
-
-
 -0.04%
USD | US7185461040
177.33
04/07/2026
176.21
04/03/2026
+0.64%
+1.12
-
-
-
-
 +37.42%
USD | US7234841010
102.47
04/07/2026
102.70
04/03/2026
-0.22%
-0.23
-
-
-
-
 +15.52%
USD | US6934751057
213.14
04/07/2026
211.70
04/03/2026
+0.68%
+1.44
-
-
-
-
 +2.11%
USD | US73278L1052
204.69
04/07/2026
202.93
04/03/2026
+0.87%
+1.76
203.16
80
223.62
40
 -10.52%
USD | US6935061076
103.86
04/07/2026
103.24
04/03/2026
+0.60%
+0.62
-
-
-
-
 +1.37%
USD | US69351T1060
38.72
04/07/2026
38.64
04/03/2026
+0.21%
+0.08
-
-
-
-
 +10.57%
USD | US74251V1026
91.11
04/07/2026
90.10
04/03/2026
+1.12%
+1.01
37.36
100
-
-
 +3.29%
USD | US7427181091
142.77
04/07/2026
143.12
04/03/2026
-0.24%
-0.35
-
-
-
-
 -0.38%
USD | US7433151039
196.38
04/07/2026
195.25
04/03/2026
+0.58%
+1.13
-
-
-
-
 -13.76%
USD | US74340W1036
132.35
04/07/2026
133.77
04/03/2026
-1.06%
-1.42
-
-
-
-
 +3.67%
USD | US7443201022
97.82
04/07/2026
97.58
04/03/2026
+0.25%
+0.24
-
-
-
-
 -13.34%
USD | US69370C1009
144.36
04/07/2026
142.65
04/03/2026
+1.20%
+1.71
75.64
100
146.50
100
 -17.13%
USD | US7445731067
81.05
04/07/2026
81.82
04/03/2026
-0.94%
-0.77
-
-
-
-
 +0.93%
USD | US74460D1090
280.89
04/07/2026
280.35
04/03/2026
+0.19%
+0.54
-
-
-
-
 +8.24%
USD | US7458671010
119.83
04/07/2026
117.29
04/03/2026
+2.17%
+2.54
-
-
-
-
 +2.19%
USD | US74743L1008
118.87
04/07/2026
116.53
04/03/2026
+2.01%
+2.34
-
-
-
-
 +45.58%
USD | US7475251036
125.73
04/07/2026
126.80
04/03/2026
-0.84%
-1.07
124.01
100
126.49
100
 -26.50%
USD | US74762E1029
554.38
04/07/2026
560.63
04/03/2026
-1.11%
-6.25
-
-
-
-
 +31.35%
USD | US74834L1008
198.96
04/07/2026
198.02
04/03/2026
+0.47%
+0.94
-
-
-
-
 +14.65%
USD | US7512121010
358.59
04/07/2026
348.02
04/03/2026
+3.04%
+10.57
-
-
-
-
 +1.41%
USD | US7547301090
141.74
04/07/2026
142.20
04/03/2026
-0.32%
-0.46
-
-
-
-
 -11.74%
USD | US7561091049
61.83
04/07/2026
62.21
04/03/2026
-0.61%
-0.38
-
-
-
-
 +9.69%
USD | US7588491032
76.63
04/07/2026
76.98
04/03/2026
-0.45%
-0.35
63.84
100
122.54
100
 +11.01%
USD | US75886F1075
763.04
04/07/2026
761.85
04/03/2026
+0.16%
+1.19
691.51
40
833.85
40
 -1.14%
USD | US7591EP1005
26.74
04/07/2026
26.47
04/03/2026
+1.02%
+0.27
-
-
-
-
 -1.33%
USD | US7607591002
220.86
04/07/2026
223.19
04/03/2026
-1.04%
-2.33
-
-
-
-
 +4.21%
USD | US7611521078
224.93
04/07/2026
224.09
04/03/2026
+0.37%
+0.84
-
-
-
-
 -6.62%
USD | US7140461093
88.32
04/07/2026
88.94
04/03/2026
-0.70%
-0.62
-
-
-
-
 -8.71%
USD | US7707001027
69.78
04/07/2026
68.90
04/03/2026
+1.28%
+0.88
69.12
400
69.60
800
 -38.30%
USD | US7739031091
367.18
04/07/2026
365.02
04/03/2026
+0.59%
+2.16
-
-
-
-
 -5.63%
USD | US7757111049
54.13
04/07/2026
53.93
04/03/2026
+0.37%
+0.20
-
-
-
-
 -9.81%
USD | US7766961061
360.19
04/07/2026
357.88
04/03/2026
+0.65%
+2.31
307.97
40
412.49
40
 -19.08%
USD | US7782961038
221.21
04/07/2026
219.98
04/03/2026
+0.56%
+1.23
200.35
100
240.47
100
 +22.80%
USD | US75513E1010
198.41
04/07/2026
196.21
04/03/2026
+1.12%
+2.20
-
-
-
-
 +8.18%
USD | LR0008862868
275.70
04/07/2026
273.59
04/03/2026
+0.77%
+2.11
-
-
-
-
 -1.15%
USD | US78409V1044
434.11
04/07/2026
431.16
04/03/2026
+0.68%
+2.95
-
-
-
-
 -16.93%
USD | US79466L3024
185.03
04/07/2026
187.18
04/03/2026
-1.15%
-2.15
-
-
-
-
 -30.15%
USD | US80004C2008
724.63
04/07/2026
701.59
04/03/2026
+3.28%
+23.04
727.60
100
728.80
100
 +205.26%
USD | US78410G1040
212.42
04/07/2026
204.04
04/03/2026
+4.11%
+8.38
184.73
100
233.41
100
 +9.82%
USD | IE00BKVD2N49
453.30
04/07/2026
429.36
04/03/2026
+5.58%
+23.94
435.55
100
459.43
100
 +64.60%
USD | US8168511090
98.01
04/07/2026
99.20
04/03/2026
-1.20%
-1.19
-
-
-
-
 +11.01%
USD | US81762P1021
102.42
04/07/2026
102.00
04/03/2026
+0.41%
+0.42
-
-
-
-
 -33.14%
USD | US8243481061
316.39
04/07/2026
318.00
04/03/2026
-0.51%
-1.61
-
-
-
-
 -2.36%
USD | US83088M1027
55.97
04/07/2026
55.19
04/03/2026
+1.41%
+0.78
55.00
100
62.04
100
 -11.73%
USD | AN8068571086
49.78
04/07/2026
49.44
04/03/2026
+0.69%
+0.34
-
-
-
-
 +29.70%
USD | US8288061091
190.23
04/07/2026
188.67
04/03/2026
+0.83%
+1.56
-
-
-
-
 +2.77%
USD | IE00028FXN24
40.11
04/07/2026
39.29
04/03/2026
+2.09%
+0.82
-
-
-
-
 +3.72%
USD | US8330341012
366.27
04/07/2026
365.58
04/03/2026
+0.19%
+0.69
-
-
-
-
 +6.29%
USD | US83444M1018
63.25
04/07/2026
63.57
04/03/2026
-0.50%
-0.32
-
-
-
-
 -20.18%
USD | US8425871071
96.94
04/07/2026
97.45
04/03/2026
-0.52%
-0.51
-
-
-
-
 +11.17%
USD | US8447411088
38.18
04/07/2026
37.60
04/03/2026
+1.54%
+0.58
-
-
-
-
 -7.62%
USD | US8552441094
94.78
04/07/2026
90.37
04/03/2026
+4.88%
+4.41
85.69
100
95.00
200
 +12.55%
USD | US8574771031
130.20
04/07/2026
128.80
04/03/2026
+1.09%
+1.40
-
-
-
-
 +0.92%
USD | US8581191009
176.53
04/07/2026
180.20
04/03/2026
-2.04%
-3.67
110.00
100
196.20
100
 +4.18%
USD | IE00BFY8C754
219.97
04/07/2026
218.71
04/03/2026
+0.58%
+1.26
-
-
-
-
 -13.23%
USD | US8545021011
67.98
04/07/2026
68.64
04/03/2026
-0.96%
-0.66
-
-
-
-
 -8.48%
USD | US8636671013
332.30
04/07/2026
331.54
04/03/2026
+0.23%
+0.76
-
-
-
-
 -5.45%
USD | US86800U3023
22.05
04/07/2026
23.22
04/03/2026
-5.04%
-1.17
22.16
1,300
22.32
800
 -24.67%
USD | US87165B1035
69.26
04/07/2026
68.42
04/03/2026
+1.23%
+0.84
-
-
-
-
 -16.98%
USD | US8716071076
397.07
04/07/2026
395.95
04/03/2026
+0.28%
+1.12
387.00
40
429.99
40
 -15.47%
USD | US8718291078
73.24
04/07/2026
71.16
04/03/2026
+2.92%
+2.08
-
-
-
-
 -0.61%
USD | US74144T1088
89.33
04/07/2026
90.17
04/03/2026
-0.93%
-0.84
88.80
100
103.02
100
 -12.75%
USD | US8725901040
198.61
04/07/2026
201.40
04/03/2026
-1.39%
-2.79
195.10
100
200.00
200
 -2.18%
USD | US8740541094
196.69
04/07/2026
199.87
04/03/2026
-1.59%
-3.18
196.50
100
206.00
100
 -23.18%
USD | US8760301072
143.70
04/07/2026
141.20
04/03/2026
+1.77%
+2.50
-
-
-
-
 +12.47%
USD | US87612G1013
245.65
04/07/2026
244.39
04/03/2026
+0.52%
+1.26
-
-
-
-
 +33.14%
USD | US87612E1064
122.21
04/07/2026
120.45
04/03/2026
+1.46%
+1.76
-
-
-
-
 +25.02%
USD | IE000IVNQZ81
209.73
04/07/2026
209.07
04/03/2026
+0.32%
+0.66
-
-
-
-
 -7.82%
USD | US8793601050
632.01
04/07/2026
623.13
04/03/2026
+1.43%
+8.88
-
-
-
-
 +23.75%
USD | US8807701029
315.43
04/07/2026
309.61
04/03/2026
+1.88%
+5.82
313.85
100
330.00
200
 +62.96%
USD | US88160R1014
352.82
04/07/2026
360.59
04/03/2026
-2.15%
-7.77
352.22
160
352.45
120
 -21.55%
USD | US8825081040
199.42
04/07/2026
194.87
04/03/2026
+2.33%
+4.55
180.00
100
218.18
100
 +14.95%
USD | US8832031012
88.54
04/07/2026
88.05
04/03/2026
+0.56%
+0.49
-
-
-
-
 +1.57%
USD | US1344291091
22.02
04/07/2026
22.01
04/03/2026
+0.05%
+0.01
20.15
100
22.22
300
 -20.99%
USD | US1255231003
275.69
04/07/2026
270.02
04/03/2026
+2.10%
+5.67
-
-
-
-
 +0.17%
USD | US5007541064
23.57
04/07/2026
22.79
04/03/2026
+3.42%
+0.78
23.40
200
23.57
200
 -2.80%
USD | US88339J1051
22.21
04/07/2026
22.05
04/03/2026
+0.73%
+0.16
22.14
200
22.60
100
 -41.49%
USD | US8835561023
488.19
04/07/2026
491.46
04/03/2026
-0.67%
-3.27
-
-
-
-
 -15.75%
USD | US8725401090
161.82
04/07/2026
161.29
04/03/2026
+0.33%
+0.53
-
-
-
-
 +5.34%
USD | US87256C1018
197.02
04/07/2026
203.76
04/03/2026
-3.31%
-6.74
-
-
-
-
 -5.73%
USD | US8923561067
45.39
04/07/2026
43.82
04/03/2026
+3.58%
+1.57
42.89
100
49.77
100
 -9.24%
USD | IE00BK9ZQ967
430.89
04/07/2026
427.07
04/03/2026
+0.89%
+3.82
-
-
-
-
 +10.71%
USD | US8936411003
1,189.64
04/07/2026
1,167.00
04/03/2026
+1.94%
+22.64
-
-
-
-
 -10.54%
USD | US89417E1091
295.55
04/07/2026
293.99
04/03/2026
+0.53%
+1.56
-
-
-
-
 +1.89%
USD | US8962391004
65.07
04/07/2026
65.12
04/03/2026
-0.08%
-0.05
55.41
100
75.39
100
 -16.95%
USD | US89832Q1094
47.64
04/07/2026
47.16
04/03/2026
+1.02%
+0.48
-
-
-
-
 -3.19%
USD | US88262P1021
448.86
04/07/2026
444.24
04/03/2026
+1.04%
+4.62
-
-
-
-
 +56.28%
USD | US9022521051
337.20
04/07/2026
338.03
04/03/2026
-0.25%
-0.83
-
-
-
-
 -25.72%
USD | US9024941034
64.50
04/07/2026
64.63
04/03/2026
-0.20%
-0.13
-
-
-
-
 +10.03%
USD | US90353T1007
72.17
04/07/2026
71.84
04/03/2026
+0.46%
+0.33
-
-
-
-
 -11.68%
USD | US9026531049
34.78
04/07/2026
34.64
04/03/2026
+0.40%
+0.14
-
-
-
-
 -5.18%
USD | US90384S3031
542.65
04/07/2026
537.39
04/03/2026
+0.98%
+5.26
482.30
40
594.05
40
 -10.31%
USD | US9078181081
245.54
04/07/2026
244.71
04/03/2026
+0.34%
+0.83
-
-
-
-
 +6.15%
USD | US9100471096
90.97
04/07/2026
92.21
04/03/2026
-1.34%
-1.24
90.63
100
95.00
100
 -18.65%
USD | US9113631090
736.50
04/07/2026
732.09
04/03/2026
+0.60%
+4.41
-
-
-
-
 -9.00%
USD | US91324P1021
281.36
04/07/2026
277.26
04/03/2026
+1.48%
+4.10
-
-
-
-
 -14.77%
USD | US9139031002
181.33
04/07/2026
176.70
04/03/2026
+2.62%
+4.63
-
-
-
-
 -16.83%
USD | US9029733048
53.44
04/07/2026
52.95
04/03/2026
+0.93%
+0.49
-
-
-
-
 +0.15%
USD | US9113121068
97.16
04/07/2026
98.18
04/03/2026
-1.04%
-1.02
-
-
-
-
 -2.05%
USD | US91913Y1001
245.58
04/07/2026
244.09
04/03/2026
+0.61%
+1.49
-
-
-
-
 +50.86%
USD | US92276F1003
82.95
04/07/2026
83.27
04/03/2026
-0.38%
-0.32
-
-
-
-
 +7.20%
USD | US92338C1036
88.73
04/07/2026
88.01
04/03/2026
+0.82%
+0.72
-
-
-
-
 -11.07%
USD | US92343E1029
274.51
04/07/2026
259.85
04/03/2026
+5.64%
+14.66
247.52
40
304.11
40
 +12.99%
USD | US92345Y1064
184.71
04/07/2026
185.08
04/03/2026
-0.20%
-0.37
162.70
40
206.89
40
 -17.43%
USD | US92343V1044
49.15
04/07/2026
49.40
04/03/2026
-0.51%
-0.25
-
-
-
-
 +20.67%
USD | US92532F1003
434.30
04/07/2026
438.71
04/03/2026
-1.01%
-4.41
395.07
40
473.62
40
 -4.20%
USD | US92537N1081
258.73
04/07/2026
261.29
04/03/2026
-0.98%
-2.56
-
-
-
-
 +59.70%
USD | US92556V1061
13.41
04/07/2026
13.44
04/03/2026
-0.22%
-0.03
13.33
100
13.47
100
 +7.71%
USD | US9256521090
27.66
04/07/2026
27.66
04/03/2026
0.00%
0.00
-
-
-
-
 -1.64%
USD | US92826C8394
303.33
04/07/2026
300.80
04/03/2026
+0.84%
+2.53
-
-
-
-
 -13.51%
USD | US92840M1027
151.59
04/07/2026
151.18
04/03/2026
+0.27%
+0.41
-
-
-
-
 -6.04%
USD | US9291601097
281.63
04/07/2026
279.88
04/03/2026
+0.63%
+1.75
-
-
-
-
 -1.26%
USD | US0844231029
66.16
04/07/2026
65.99
04/03/2026
+0.26%
+0.17
-
-
-
-
 -5.65%
USD | US9311421039
126.79
04/07/2026
125.79
04/03/2026
+0.79%
+1.00
125.00
100
127.56
100
 +13.80%
USD | US2546871060
96.28
04/07/2026
96.61
04/03/2026
-0.34%
-0.33
-
-
-
-
 -15.37%
USD | US9344231041
27.41
04/07/2026
27.32
04/03/2026
+0.33%
+0.09
27.22
300
27.50
100
 -4.89%
USD | US94106L1098
233.80
04/07/2026
235.42
04/03/2026
-0.69%
-1.62
-
-
-
-
 +6.41%
USD | US9418481035
304.09
04/07/2026
304.24
04/03/2026
-0.05%
-0.15
-
-
-
-
 -19.94%
USD | US92939U1060
116.73
04/07/2026
117.58
04/03/2026
-0.72%
-0.85
-
-
-
-
 +10.69%
USD | US9497461015
81.85
04/07/2026
80.60
04/03/2026
+1.55%
+1.25
-
-
-
-
 -12.18%
USD | US95040Q1040
200.91
04/07/2026
202.33
04/03/2026
-0.70%
-1.42
-
-
-
-
 +8.24%
USD | US9553061055
256.85
04/07/2026
254.80
04/03/2026
+0.80%
+2.05
-
-
-
-
 -6.65%
USD | US9581021055
304.15
04/07/2026
294.97
04/03/2026
+3.11%
+9.18
302.63
100
307.00
100
 +76.55%
USD | US9297401088
254.03
04/07/2026
253.91
04/03/2026
+0.05%
+0.12
-
-
-
-
 +19.01%
USD | US9621661043
24.20
04/07/2026
24.43
04/03/2026
-0.94%
-0.23
-
-
-
-
 +2.15%
USD | US9694571004
72.59
04/07/2026
72.00
04/03/2026
+0.82%
+0.59
-
-
-
-
 +20.76%
USD | US9699041011
182.62
04/07/2026
180.17
04/03/2026
+1.36%
+2.45
-
-
-
-
 +2.26%
USD | IE00BDB6Q211
291.03
04/07/2026
288.64
04/03/2026
+0.83%
+2.39
247.52
40
325.91
40
 -11.43%
USD | US98138H1014
129.72
04/07/2026
132.26
04/03/2026
-1.92%
-2.54
117.00
100
147.15
100
 -39.60%
USD | US3848021040
1,117.24
04/07/2026
1,117.45
04/03/2026
-0.02%
-0.21
-
-
-
-
 +10.72%
USD | US9831341071
102.71
04/07/2026
102.03
04/03/2026
+0.67%
+0.68
88.53
100
119.39
100
 -14.64%
USD | US98389B1008
80.39
04/07/2026
80.74
04/03/2026
-0.43%
-0.35
79.15
100
91.05
100
 +8.84%
USD | US98419M1009
123.85
04/07/2026
121.26
04/03/2026
+2.14%
+2.59
-
-
-
-
 -9.05%
USD | US9884981013
157.36
04/07/2026
156.09
04/03/2026
+0.81%
+1.27
-
-
-
-
 +4.02%
USD | US9892071054
211.12
04/07/2026
202.835
04/03/2026
+4.08%
+8.285
184.78
40
246.40
40
 -13.05%
USD | US98956P1021
91.00
04/07/2026
90.89
04/03/2026
+0.12%
+0.11
-
-
-
-
 +1.20%
USD | US98978V1035
118.26
04/07/2026
117.94
04/03/2026
+0.27%
+0.32
-
-
-
-
 -6.01%