Large gap with delayed quotes
|
Last quote
09/15/2026
-
22:53:28
|
Day high
09/15/2026 -
15:30:28
|
Day low
09/15/2026 -
16:53:31
|
YTD % |
|---|---|---|---|
|
7,585.73
-34.25
(
-0.45% )
|
7,617.26
|
7,572.69
|
+10.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,585.73
22:53:28
|
7,619.98
09/14/2026
|
-0.45%
-34.25
|
7,553.55
-
|
7,624.93
-
|
+10.81% |
|
USD | US88579Y1010
|
164.67
02:04:00
|
162.02
09/15/2026
|
+1.64%
+2.65
|
164.68
5,200
|
164.69
3,000
|
+1.20% |
|
USD | US3635761097
|
248.04
02:04:00
|
253.30
09/15/2026
|
-2.08%
-5.26
|
248.07
13,300
|
248.08
1,400
|
-2.12% |
|
USD | US8318652091
|
57.22
02:04:00
|
57.38
09/15/2026
|
-0.28%
-0.16
|
57.23
13,100
|
57.24
14,900
|
-14.20% |
|
USD | US0028241000
|
102.03
02:04:00
|
103.09
09/15/2026
|
-1.03%
-1.06
|
102.04
1,300
|
102.05
4,600
|
-17.72% |
|
USD | US00287Y1091
|
263.04
02:04:00
|
261.77
09/15/2026
|
+0.49%
+1.27
|
262.97
3,200
|
262.98
14,300
|
+14.57% |
|
USD | IE00B4BNMY34
|
193.40
02:04:00
|
195.00
09/15/2026
|
-0.82%
-1.60
|
193.47
21,000
|
193.48
1,300
|
-27.32% |
|
USD | US00724F1012
|
257.76
02:00:00
|
265.60
09/15/2026
|
-2.95%
-7.84
|
257.78
1,800
|
257.81
40
|
-24.11% |
|
USD | US0079031078
|
504.20
02:00:00
|
493.41
09/15/2026
|
+2.19%
+10.79
|
504.18
200
|
504.33
100
|
+130.39% |
|
USD | US00130H1059
|
14.80
02:04:00
|
14.80
09/15/2026
|
0.00%
0.00
|
14.80
324,000
|
14.81
47,600
|
+3.21% |
|
USD | US0010551028
|
117.55
02:04:00
|
117.01
09/15/2026
|
+0.46%
+0.54
|
117.55
2,300
|
117.56
9,400
|
+6.11% |
|
USD | US00846U1016
|
150.27
02:04:00
|
146.80
09/15/2026
|
+2.36%
+3.47
|
150.21
14,000
|
150.22
300
|
+7.89% |
|
USD | US0091581068
|
290.56
02:04:00
|
287.13
09/15/2026
|
+1.19%
+3.43
|
290.49
680
|
290.50
2,920
|
+16.24% |
|
USD | US0090661010
|
168.32
02:00:00
|
170.65
09/15/2026
|
-1.37%
-2.33
|
168.31
300
|
168.37
900
|
+25.74% |
|
USD | US00971T1016
|
105.40
02:00:00
|
105.57
09/15/2026
|
-0.16%
-0.17
|
105.38
2,000
|
105.60
100
|
+21.00% |
|
USD | US0126531013
|
113.45
02:04:00
|
115.03
09/15/2026
|
-1.37%
-1.58
|
113.47
14,200
|
113.48
1,800
|
-18.67% |
|
USD | US0152711091
|
52.93
02:04:00
|
51.96
09/15/2026
|
+1.87%
+0.97
|
52.91
3,700
|
52.92
4,400
|
+6.17% |
|
USD | US0162551016
|
147.00
02:00:00
|
153.00
09/15/2026
|
-3.92%
-6.00
|
147.01
500
|
147.22
200
|
-2.02% |
|
USD | IE00BFRT3W74
|
154.60
02:04:00
|
155.39
09/15/2026
|
-0.51%
-0.79
|
154.52
20,300
|
154.53
9,900
|
-2.41% |
|
USD | US0188021085
|
65.99
02:00:00
|
66.92
09/15/2026
|
-1.39%
-0.93
|
65.98
3,700
|
66.00
500
|
+2.94% |
|
USD | US0200021014
|
257.21
02:04:00
|
258.48
09/15/2026
|
-0.49%
-1.27
|
256.66
800
|
256.67
8,100
|
+24.18% |
|
USD | US02079K1079
|
341.43
02:00:00
|
345.71
09/15/2026
|
-1.24%
-4.28
|
341.30
960
|
341.34
1,120
|
+10.17% |
|
USD | US02079K3059
|
344.98
02:00:00
|
349.39
09/15/2026
|
-1.26%
-4.41
|
344.96
80
|
344.99
520
|
+11.63% |
|
USD | US02209S1033
|
69.81
02:04:00
|
69.487279
09/15/2026
|
-1.13%
-0.80
|
69.81
31,500
|
69.83
69,100
|
+22.46% |
|
USD | US0255371017
|
120.61
02:00:00
|
122.23
09/15/2026
|
-1.33%
-1.62
|
120.62
100
|
120.65
1,600
|
+6.00% |
|
USD | US0231351067
|
248.42
02:00:00
|
253.54
09/15/2026
|
-2.02%
-5.12
|
248.37
300
|
248.40
100
|
+9.84% |
|
USD | JE00BV7DQ550
|
42.46
02:04:00
|
42.25
09/15/2026
|
+0.50%
+0.21
|
42.46
32,700
|
42.47
11,500
|
+1.32% |
|
USD | US03027X1000
|
177.71
02:04:00
|
176.94
09/15/2026
|
+0.44%
+0.77
|
177.68
6,600
|
177.69
3,000
|
+0.78% |
|
USD | US0304201033
|
138.02
02:04:00
|
138.92
09/15/2026
|
-0.65%
-0.90
|
138.06
16,200
|
138.07
6,300
|
+6.45% |
|
USD | US0236081024
|
103.02
02:04:00
|
103.97
09/15/2026
|
-0.91%
-0.95
|
103.04
10,700
|
103.05
2,000
|
+4.12% |
|
USD | US0258161092
|
324.43
02:04:00
|
327.78
09/15/2026
|
-1.02%
-3.35
|
324.39
3,560
|
324.40
720
|
-11.40% |
|
USD | US0268747849
|
75.98
02:04:00
|
76.29
09/15/2026
|
-0.41%
-0.31
|
75.98
37,100
|
75.99
700
|
-10.82% |
|
USD | US03076C1062
|
559.34
02:04:00
|
558.54
09/15/2026
|
+0.14%
+0.80
|
558.96
4,000
|
558.97
9,880
|
+13.91% |
|
USD | US0311001004
|
234.45
02:04:00
|
233.31116
09/15/2026
|
+0.34%
+0.80
|
234.35
4,100
|
234.36
1,700
|
+13.80% |
|
USD | US0311621009
|
375.65
02:00:00
|
381.50
09/15/2026
|
-1.53%
-5.85
|
375.65
800
|
375.75
120
|
+16.56% |
|
USD | US0320951017
|
77.65
02:04:00
|
78.55
09/15/2026
|
-1.15%
-0.90
|
77.63
1,600
|
77.64
3,700
|
+16.25% |
|
USD | US0326541051
|
361.35
02:00:00
|
361.02
09/15/2026
|
+0.09%
+0.33
|
361.35
200
|
361.47
40
|
+33.12% |
|
USD | IE00BLP1HW54
|
304.67
02:04:00
|
311.54
09/15/2026
|
-2.21%
-6.87
|
304.80
5,400
|
304.81
7,080
|
-11.72% |
|
USD | US03743Q1085
|
47.41
02:00:00
|
45.03
09/15/2026
|
+5.29%
+2.38
|
47.41
4,500
|
47.42
3,800
|
+84.10% |
|
USD | US03769M1062
|
127.00
02:04:00
|
128.31
09/15/2026
|
-1.02%
-1.31
|
126.96
600
|
126.99
7,900
|
-11.36% |
|
USD | US0378331005
|
331.34
02:00:00
|
333.08
09/15/2026
|
-0.52%
-1.74
|
331.29
280
|
331.31
1,760
|
+22.52% |
|
USD | US0382221051
|
421.17
02:00:00
|
424.21
09/15/2026
|
-0.72%
-3.04
|
421.18
40
|
421.35
200
|
+65.07% |
|
USD | US03831W1080
|
331.46
02:00:00
|
334.24
09/15/2026
|
-0.83%
-2.78
|
331.38
280
|
331.40
1,160
|
-50.40% |
|
USD | JE00BTDN8H13
|
43.75
02:04:00
|
44.79
09/15/2026
|
-2.32%
-1.04
|
43.75
77,100
|
43.76
1,400
|
-31.89% |
|
USD | BMG0450A1053
|
97.04
02:00:00
|
97.95
09/15/2026
|
-0.93%
-0.91
|
97.01
100
|
97.04
300
|
+2.12% |
|
USD | US0394831020
|
86.61
02:04:00
|
86.44
09/15/2026
|
+0.20%
+0.17
|
86.65
22,800
|
86.66
300
|
+50.36% |
|
USD | US03990B1017
|
129.10
02:04:00
|
131.52
09/15/2026
|
-1.84%
-2.42
|
129.07
4,300
|
129.08
1,600
|
-18.63% |
|
USD | US0404132054
|
192.84
02:04:00
|
187.81
09/15/2026
|
+2.68%
+5.03
|
192.80
1,000
|
192.81
14,100
|
+43.33% |
|
USD | US04621X1081
|
286.11
02:04:00
|
283.27
09/15/2026
|
+1.00%
+2.84
|
286.19
400
|
286.20
900
|
+17.61% |
|
USD | US00206R1023
|
26.72
02:04:00
|
26.51
09/15/2026
|
+0.79%
+0.21
|
26.72
281,100
|
26.73
15,500
|
+6.72% |
|
USD | US0495601058
|
162.04
02:04:00
|
163.84
09/15/2026
|
-1.10%
-1.80
|
162.02
7,000
|
162.04
1,300
|
-2.26% |
|
USD | US0527691069
|
226.50
02:00:00
|
228.93
09/15/2026
|
-1.06%
-2.43
|
226.48
300
|
226.62
300
|
-22.66% |
|
USD | US0530151036
|
276.53
02:00:00
|
276.63
09/15/2026
|
-0.04%
-0.10
|
276.56
400
|
276.62
1,700
|
+7.54% |
|
USD | US0533321024
|
2,860.25
02:04:00
|
2,965.52
09/15/2026
|
-3.55%
-105.27
|
2,861.98
190
|
2,861.99
840
|
-12.56% |
|
USD | US0536111091
|
171.52
02:04:00
|
170.92
09/15/2026
|
+0.35%
+0.60
|
171.45
8,400
|
171.46
10,500
|
-6.03% |
|
USD | US05464C1018
|
442.08
02:00:00
|
490.18
09/15/2026
|
-9.81%
-48.10
|
442.20
120
|
442.38
160
|
-13.69% |
|
USD | US05722G1004
|
56.72
02:00:00
|
56.78
09/15/2026
|
-0.11%
-0.06
|
56.71
300
|
56.72
4,000
|
+24.68% |
|
USD | US0584981064
|
61.01
02:04:00
|
60.71
09/15/2026
|
+0.49%
+0.30
|
61.02
1,700
|
61.03
10,700
|
+14.61% |
|
USD | US0605051046
|
59.52
02:04:00
|
59.47
09/15/2026
|
+0.08%
+0.05
|
59.48
22,200
|
59.49
23,500
|
+8.13% |
|
USD | US0640581007
|
154.67
02:04:00
|
157.66
09/15/2026
|
-1.90%
-2.99
|
154.69
13,100
|
154.70
23,100
|
+35.81% |
|
USD | US0718131099
|
23.71
02:04:00
|
23.86
09/15/2026
|
-0.63%
-0.15
|
23.70
9,500
|
23.71
51,800
|
+24.86% |
|
USD | US0758871091
|
185.92
02:04:00
|
182.91
09/15/2026
|
+1.65%
+3.01
|
185.92
11,700
|
185.95
5,300
|
-5.75% |
|
USD | US0846707026
|
516.76
02:04:00
|
514.95
09/15/2026
|
+0.35%
+1.81
|
516.40
3,200
|
516.41
12,360
|
+2.45% |
|
USD | US0865161014
|
93.24
02:04:00
|
94.83
09/15/2026
|
-1.68%
-1.59
|
93.20
2,400
|
93.21
5,000
|
+41.69% |
|
USD | US09073M1045
|
72.34
02:00:00
|
72.27
09/15/2026
|
+0.10%
+0.07
|
72.33
3,200
|
72.34
1,200
|
+22.89% |
|
USD | US09062X1037
|
216.17
02:00:00
|
217.36
09/15/2026
|
-0.55%
-1.19
|
216.22
400
|
216.36
300
|
+23.51% |
|
USD | US09290D1019
|
1,058.66
02:04:00
|
1,065.60
09/15/2026
|
-0.65%
-6.94
|
1,058.03
600
|
1,058.92
1,200
|
-0.44% |
|
USD | US09260D1072
|
126.70
02:04:00
|
128.29
09/15/2026
|
-1.24%
-1.59
|
126.66
2,400
|
126.67
1,000
|
-16.77% |
|
USD | US8522341036
|
78.31
02:04:00
|
79.49
09/15/2026
|
-1.48%
-1.18
|
78.31
41,700
|
78.32
2,700
|
+22.12% |
|
USD | US0970231058
|
209.69
02:04:00
|
210.27
09/15/2026
|
-0.28%
-0.58
|
209.65
2,500
|
209.66
5,000
|
-3.15% |
|
USD | US09857L1089
|
171.32
02:00:00
|
175.35
09/15/2026
|
-2.30%
-4.03
|
171.34
440
|
171.35
710
|
-18.14% |
|
USD | US1011371077
|
43.87
02:04:00
|
45.05
09/15/2026
|
-2.62%
-1.18
|
43.88
90,800
|
43.89
26,300
|
-52.75% |
|
USD | US11133T1034
|
170.25
02:04:00
|
174.39
09/15/2026
|
-2.37%
-4.14
|
170.21
10,700
|
170.22
500
|
-21.86% |
|
USD | US1101221083
|
63.73
02:04:00
|
64.10
09/15/2026
|
-0.58%
-0.37
|
63.74
18,800
|
63.75
3,100
|
+18.84% |
|
USD | US11135F1012
|
339.27
02:00:00
|
344.72
09/15/2026
|
-1.58%
-5.45
|
339.22
1,040
|
339.35
480
|
-0.40% |
|
USD | US1152361010
|
67.23
02:04:00
|
68.33
09/15/2026
|
-1.61%
-1.10
|
67.26
22,600
|
67.27
100
|
-14.27% |
|
USD | US1156372096
|
26.18
02:04:00
|
26.24
09/15/2026
|
-0.23%
-0.06
|
26.22
30,900
|
26.23
500
|
+0.69% |
|
USD | US12008R1077
|
60.20
02:04:00
|
60.24
09/15/2026
|
-0.07%
-0.04
|
60.22
21,800
|
60.23
3,700
|
-41.45% |
|
USD | CH1300646267
|
121.76
02:04:00
|
121.23
09/15/2026
|
+0.44%
+0.53
|
121.74
400
|
121.75
1,100
|
+36.09% |
|
USD | US1011211018
|
63.84
02:04:00
|
64.50
09/15/2026
|
-1.02%
-0.66
|
63.86
15,900
|
63.87
500
|
-4.42% |
|
USD | US12541W2098
|
157.63
02:00:00
|
157.31
09/15/2026
|
+0.20%
+0.32
|
157.61
300
|
157.65
1,800
|
-2.15% |
|
USD | US1273871087
|
273.96
02:00:00
|
279.06
09/15/2026
|
-1.83%
-5.10
|
273.92
1,680
|
274.11
280
|
-10.72% |
|
USD | US1331311027
|
102.84
02:04:00
|
103.83
09/15/2026
|
-0.95%
-0.99
|
102.76
600
|
102.77
6,500
|
-5.68% |
|
USD | US14040H1059
|
206.85
02:04:00
|
206.68
09/15/2026
|
+0.08%
+0.17
|
206.55
6,100
|
206.56
3,200
|
-14.72% |
|
USD | US14149Y1082
|
232.65
02:04:00
|
234.89
09/15/2026
|
-0.95%
-2.24
|
232.47
6,600
|
232.58
700
|
+14.30% |
|
USD | BMG2004J1036
|
22.11
02:04:00
|
22.56
09/15/2026
|
-1.99%
-0.45
|
22.11
16,600
|
22.12
24,000
|
- |
|
USD | US14448C1045
|
55.54
02:04:00
|
57.26
09/15/2026
|
-3.00%
-1.72
|
55.55
46,700
|
55.56
12,500
|
+8.36% |
|
USD | US1468691027
|
66.90
02:04:00
|
70.87
09/15/2026
|
-5.60%
-3.97
|
66.89
79,320
|
66.90
10,480
|
-16.03% |
|
USD | US1475281036
|
587.14
02:00:00
|
621.61
09/15/2026
|
-5.55%
-34.47
|
586.98
120
|
587.27
40
|
+12.47% |
|
USD | US1491231015
|
783.54
02:04:00
|
784.00
09/15/2026
|
-0.06%
-0.46
|
782.51
680
|
782.81
3,680
|
+36.85% |
|
USD | US12503M1080
|
270.79
02:04:00
|
283.84
09/15/2026
|
-4.60%
-13.05
|
268.68
40
|
271.84
40
|
+13.01% |
|
USD | US12504L1098
|
140.11
02:04:00
|
140.90
09/15/2026
|
-0.56%
-0.79
|
140.08
9,600
|
140.09
9,500
|
-12.37% |
|
USD | US12514G1085
|
153.74
02:00:00
|
151.70
09/15/2026
|
+1.34%
+2.04
|
153.73
400
|
153.82
900
|
+11.38% |
|
USD | US03073E1055
|
323.29
02:04:00
|
326.23
09/15/2026
|
-0.90%
-2.94
|
323.20
2,240
|
323.21
1,320
|
-3.41% |
|
USD | US15135B1017
|
67.66
02:04:00
|
69.41
09/15/2026
|
-2.52%
-1.75
|
67.63
3,000
|
67.64
16,700
|
+68.68% |
|
USD | US15189T1079
|
37.98
02:04:00
|
38.65
09/15/2026
|
-1.73%
-0.67
|
38.00
25,300
|
38.01
16,100
|
+0.81% |
|
USD | US1252691001
|
135.54
02:04:00
|
131.24
09/15/2026
|
+3.28%
+4.30
|
135.62
1,700
|
135.63
500
|
+69.69% |
|
USD | US1598641074
|
272.88
02:04:00
|
273.11
09/15/2026
|
-0.08%
-0.23
|
272.56
1,700
|
272.83
2,500
|
+36.91% |
|
USD | US8085131055
|
107.79
02:04:00
|
107.31
09/15/2026
|
+0.45%
+0.48
|
107.82
30,100
|
107.83
300
|
+7.41% |
|
USD | US16119P1084
|
141.20
02:00:00
|
143.35
09/15/2026
|
-1.50%
-2.15
|
141.01
300
|
141.27
1,000
|
-31.33% |
|
USD | US1667641005
|
217.77
02:04:00
|
212.17
09/15/2026
|
+2.64%
+5.60
|
217.73
200
|
217.74
44,300
|
+39.21% |
|
USD | US1696561059
|
34.83
02:04:00
|
37.03
09/15/2026
|
-5.94%
-2.20
|
34.82
131,800
|
34.83
48,400
|
+0.08% |
|
USD | CH0044328745
|
341.86
02:04:00
|
341.85
09/15/2026
|
+0.00%
+0.01
|
341.89
11,680
|
341.90
1,480
|
+9.53% |
|
USD | US1713401024
|
94.51
02:04:00
|
94.58
09/15/2026
|
-0.07%
-0.07
|
94.53
30,000
|
94.54
2,400
|
+12.80% |
|
USD | US1717793095
|
334.33
02:04:00
|
319.64
09/15/2026
|
+4.60%
+14.69
|
334.47
2,320
|
334.48
200
|
+36.67% |
|
USD | US1720621010
|
171.67
02:00:00
|
172.02
09/15/2026
|
-0.20%
-0.35
|
171.54
200
|
171.71
2,900
|
+5.33% |
|
USD | US1729081059
|
198.95
02:00:00
|
200.82
09/15/2026
|
-0.93%
-1.87
|
198.94
1,600
|
198.97
300
|
+6.78% |
|
USD | US17275R1023
|
110.07
02:00:00
|
110.06
09/15/2026
|
+0.01%
+0.01
|
110.11
1,000
|
110.12
2,500
|
+42.88% |
|
USD | US1729674242
|
136.17
02:04:00
|
136.18
09/15/2026
|
-0.01%
-0.01
|
136.20
11,300
|
136.21
2,100
|
+16.70% |
|
USD | US1746101054
|
70.24
02:04:00
|
70.54
09/15/2026
|
-0.43%
-0.30
|
70.23
2,800
|
70.24
1,200
|
+20.77% |
|
USD | US1890541097
|
87.16
02:04:00
|
89.31
09/15/2026
|
-2.41%
-2.15
|
87.20
5,100
|
87.21
400
|
-11.43% |
|
USD | US12572Q1058
|
275.09
02:00:00
|
280.46
09/15/2026
|
-1.91%
-5.37
|
275.07
760
|
275.17
80
|
+2.70% |
|
USD | US1258961002
|
65.92
02:04:00
|
66.82
09/15/2026
|
-1.35%
-0.90
|
65.92
29,100
|
65.94
200
|
-4.45% |
|
USD | US21037T1097
|
259.89
02:00:00
|
264.57
09/15/2026
|
-1.77%
-4.68
|
259.88
40
|
260.00
280
|
-25.11% |
|
USD | US1912161007
|
88.71
02:04:00
|
88.816177
09/15/2026
|
-0.72%
-0.64
|
88.68
2,600
|
88.70
56,400
|
+27.81% |
|
USD | US1924461023
|
63.28
02:00:00
|
64.10
09/15/2026
|
-1.28%
-0.82
|
63.29
2,600
|
63.30
1,600
|
-22.77% |
|
USD | US19247G1076
|
271.17
02:04:00
|
266.50
09/15/2026
|
+1.75%
+4.67
|
271.15
1,480
|
271.18
4,960
|
+44.39% |
|
USD | US19260Q1076
|
172.11
02:00:00
|
191.45
09/15/2026
|
-10.10%
-19.34
|
172.05
200
|
172.06
2,400
|
-15.34% |
|
USD | US1941621039
|
87.00
02:04:00
|
87.89
09/15/2026
|
-1.01%
-0.89
|
87.01
16,000
|
87.02
2,800
|
+11.23% |
|
USD | US20030N1019
|
24.42
02:00:00
|
24.88
09/15/2026
|
-1.85%
-0.46
|
24.41
5,100
|
24.42
6,500
|
-11.34% |
|
USD | US1999081045
|
1,576.78
02:04:00
|
1,582.80
09/15/2026
|
-0.38%
-6.02
|
1,578.45
130
|
1,578.46
130
|
+69.59% |
|
USD | US20825C1045
|
141.22
02:04:00
|
136.67
09/15/2026
|
+3.33%
+4.55
|
141.21
9,200
|
141.22
11,100
|
+46.00% |
|
USD | US2091151041
|
105.24
02:04:00
|
105.78
09/15/2026
|
-0.51%
-0.54
|
105.30
3,600
|
105.31
4,800
|
+6.50% |
|
USD | US21036P1084
|
123.62
02:04:00
|
125.00
09/15/2026
|
-1.10%
-1.38
|
123.68
1,700
|
123.69
11,000
|
-9.39% |
|
USD | US2166485019
|
53.27
02:00:00
|
54.22
09/15/2026
|
-1.75%
-0.95
|
53.27
1,000
|
53.28
300
|
-33.85% |
|
USD | US2172041061
|
31.04
02:00:00
|
31.73
09/15/2026
|
-2.17%
-0.69
|
31.04
3,900
|
31.05
700
|
-18.95% |
|
USD | US2193501051
|
143.57
02:04:00
|
143.60
09/15/2026
|
-0.02%
-0.03
|
143.52
100
|
143.53
500
|
+64.00% |
|
USD | US2199481068
|
407.75
02:04:00
|
412.56
09/15/2026
|
-1.17%
-4.81
|
408.01
1,680
|
408.02
40
|
+37.10% |
|
USD | US22052L1044
|
83.39
02:04:00
|
82.54
09/15/2026
|
+1.03%
+0.85
|
83.37
2,600
|
83.38
5,500
|
+23.14% |
|
USD | US22160N1090
|
31.56
02:00:00
|
31.52
09/15/2026
|
+0.13%
+0.04
|
31.55
900
|
31.56
10,000
|
-53.12% |
|
USD | US22160K1051
|
901.35
02:00:00
|
918.91
09/15/2026
|
-1.91%
-17.56
|
901.18
520
|
901.34
80
|
+6.56% |
|
USD | IE0001827041
|
87.69
02:04:00
|
88.98
09/15/2026
|
-1.45%
-1.29
|
87.69
75,900
|
87.70
5,600
|
-28.70% |
|
USD | US22822V1017
|
73.25
02:04:00
|
73.094156
09/15/2026
|
-1.24%
-0.92
|
73.25
36,400
|
73.26
7,300
|
-16.54% |
|
USD | US22788C1053
|
242.49
02:00:00
|
235.38
09/15/2026
|
+3.02%
+7.11
|
242.50
40
|
242.53
320
|
+100.85% |
|
USD | US1264081035
|
48.66
02:00:00
|
48.91
09/15/2026
|
-0.51%
-0.25
|
48.66
9,000
|
48.67
1,300
|
+34.92% |
|
USD | US2310211063
|
538.02
02:04:00
|
541.10
09/15/2026
|
-0.57%
-3.08
|
537.60
480
|
537.61
18,000
|
+6.00% |
|
USD | US1266501006
|
94.49
02:04:00
|
95.55
09/15/2026
|
-1.11%
-1.06
|
94.49
23,300
|
94.50
3,600
|
+20.40% |
|
USD | US23331A1097
|
140.20
02:04:00
|
139.41
09/15/2026
|
+0.57%
+0.79
|
140.25
19,700
|
140.26
900
|
-3.21% |
|
USD | US2358511028
|
209.36
02:04:00
|
203.25
09/15/2026
|
+3.01%
+6.11
|
209.25
10,600
|
209.26
2,200
|
-11.21% |
|
USD | US2371941053
|
209.12
02:04:00
|
218.57
09/15/2026
|
-4.32%
-9.45
|
209.06
1,300
|
209.07
8,700
|
+18.78% |
|
USD | US23804L1035
|
230.27
02:00:00
|
230.05
09/15/2026
|
+0.10%
+0.22
|
230.12
900
|
230.37
2,600
|
+69.17% |
|
USD | US23918K1088
|
190.90
02:04:00
|
189.32
09/15/2026
|
+0.83%
+1.58
|
191.02
1,300
|
191.03
4,200
|
+66.64% |
|
USD | US2435371073
|
77.51
02:04:00
|
80.54
09/15/2026
|
-3.76%
-3.03
|
77.53
4,200
|
77.54
5,100
|
-22.31% |
|
USD | US2441991054
|
684.04
02:04:00
|
681.46
09/15/2026
|
+0.38%
+2.58
|
684.18
1,480
|
684.19
1,680
|
+46.37% |
|
USD | US24703L2025
|
543.51
02:04:00
|
534.28
09/15/2026
|
+1.73%
+9.23
|
543.57
1,600
|
543.58
1,200
|
+324.44% |
|
USD | US2473617023
|
78.89
02:04:00
|
79.80
09/15/2026
|
-1.14%
-0.91
|
78.88
26,400
|
78.89
16,600
|
+14.99% |
|
USD | US25179M1036
|
51.33
02:04:00
|
49.419975
09/15/2026
|
+3.22%
+1.60
|
51.34
26,400
|
51.35
1,900
|
+35.76% |
|
USD | US2521311074
|
86.45
02:00:00
|
84.68
09/15/2026
|
+2.09%
+1.77
|
86.43
1,200
|
86.45
2,000
|
+27.59% |
|
USD | US25278X1090
|
211.525
02:00:00
|
205.72
09/15/2026
|
+2.82%
+5.805
|
211.45
200
|
211.57
400
|
+36.85% |
|
USD | US2538681030
|
179.27
02:04:00
|
177.920884
09/15/2026
|
+0.07%
+0.13
|
179.21
5,600
|
179.22
400
|
+15.79% |
|
USD | US2566771059
|
124.70
02:04:00
|
129.17
09/15/2026
|
-3.46%
-4.47
|
124.73
13,400
|
124.74
100
|
-2.71% |
|
USD | US2567461080
|
112.79
02:00:00
|
119.17
09/15/2026
|
-5.35%
-6.38
|
112.75
500
|
112.78
300
|
-3.12% |
|
USD | US25746U1097
|
63.87
02:04:00
|
64.46
09/15/2026
|
-0.92%
-0.59
|
63.87
55,500
|
63.88
3,300
|
+10.02% |
|
USD | US25754A2015
|
310.82
02:00:00
|
323.77
09/15/2026
|
-4.00%
-12.95
|
310.73
360
|
311.07
160
|
-22.32% |
|
USD | US25809K1051
|
198.26
02:00:00
|
203.54
09/15/2026
|
-2.59%
-5.28
|
198.26
1,000
|
198.29
400
|
-10.13% |
|
USD | US2600031080
|
188.97
02:04:00
|
189.15
09/15/2026
|
-0.10%
-0.18
|
189.11
5,800
|
189.12
300
|
-3.12% |
|
USD | US2605571031
|
29.85
02:04:00
|
28.90
09/15/2026
|
+3.29%
+0.95
|
29.85
20,300
|
29.86
143,900
|
+23.61% |
|
USD | US2333311072
|
130.40
02:04:00
|
131.13
09/15/2026
|
-0.56%
-0.73
|
130.36
4,700
|
130.37
15,000
|
+1.67% |
|
USD | US26441C2044
|
117.77
02:04:00
|
119.02
09/15/2026
|
-1.05%
-1.25
|
117.82
1,900
|
117.83
300
|
+1.54% |
|
USD | US26614N2018
|
128.04
02:04:00
|
124.29
09/15/2026
|
+3.02%
+3.75
|
128.00
2,500
|
128.04
5,400
|
+3.06% |
|
USD | IE00B8KQN827
|
392.40
02:04:00
|
393.16
09/15/2026
|
-0.19%
-0.76
|
392.15
1,080
|
392.16
11,520
|
+23.44% |
|
USD | US2786421030
|
108.03
02:00:00
|
108.99
09/15/2026
|
-0.88%
-0.96
|
107.99
100
|
108.04
600
|
+25.13% |
|
USD | US2787681061
|
92.10
02:00:00
|
93.89
09/15/2026
|
-1.91%
-1.79
|
92.07
700
|
92.10
4,300
|
-13.62% |
|
USD | US2788651006
|
274.60
02:04:00
|
274.77758
09/15/2026
|
-0.33%
-0.91
|
274.47
840
|
274.60
3,040
|
+4.95% |
|
USD | US2810201077
|
54.56
02:04:00
|
56.13
09/15/2026
|
-2.80%
-1.57
|
54.53
7,600
|
54.56
23,800
|
-6.48% |
|
USD | US28176E1082
|
85.74
02:04:00
|
85.52
09/15/2026
|
+0.26%
+0.22
|
85.75
3,000
|
85.76
2,300
|
+0.32% |
|
USD | US0367521038
|
417.54
02:04:00
|
424.24
09/15/2026
|
-1.58%
-6.70
|
417.40
1,320
|
417.57
880
|
+21.02% |
|
USD | US5324571083
|
1,136.11
02:04:00
|
1,138.28
09/15/2026
|
-0.19%
-2.17
|
1,136.98
1,440
|
1,136.99
1,160
|
+5.92% |
|
USD | US29084Q1004
|
735.52
02:04:00
|
749.70
09/15/2026
|
-1.89%
-14.18
|
735.17
240
|
735.74
2,720
|
+22.54% |
|
USD | US2910111044
|
147.00
02:04:00
|
148.30
09/15/2026
|
-0.88%
-1.30
|
146.96
500
|
146.97
4,900
|
+11.74% |
|
USD | US29364G1031
|
102.92
02:04:00
|
103.64
09/15/2026
|
-0.69%
-0.72
|
102.93
2,000
|
102.94
36,200
|
+12.13% |
|
USD | US26875P1012
|
153.74
02:04:00
|
148.54
09/15/2026
|
+3.50%
+5.20
|
153.79
900
|
153.80
600
|
+41.45% |
|
USD | US26884L1098
|
53.12
02:04:00
|
53.21
09/15/2026
|
-0.17%
-0.09
|
53.11
36,400
|
53.12
47,100
|
-0.73% |
|
USD | US2944291051
|
167.08
02:04:00
|
172.29
09/15/2026
|
-3.02%
-5.21
|
167.13
5,300
|
167.14
5,400
|
-20.60% |
|
USD | US29444U7000
|
1,006.98
02:00:00
|
998.72
09/15/2026
|
+0.83%
+8.26
|
1,006.61
160
|
1,007.40
280
|
+30.35% |
|
USD | US29530P1021
|
250.61
02:00:00
|
253.88
09/15/2026
|
-1.29%
-3.27
|
250.31
200
|
250.89
100
|
-11.43% |
|
USD | US2971781057
|
276.05
02:04:00
|
275.73
09/15/2026
|
+0.12%
+0.32
|
275.92
1,500
|
275.93
100
|
+5.37% |
|
USD | US5184391044
|
96.25
02:04:00
|
98.22
09/15/2026
|
-2.01%
-1.97
|
96.24
16,100
|
96.25
1,700
|
-6.21% |
|
USD | BMG3223R1088
|
379.55
02:04:00
|
379.54
09/15/2026
|
+0.00%
+0.01
|
379.69
120
|
379.70
840
|
+11.84% |
|
USD | US30034W1062
|
80.20
02:00:00
|
80.86
09/15/2026
|
-0.82%
-0.66
|
80.21
500
|
80.22
600
|
+11.55% |
|
USD | US30040W1080
|
67.21
02:04:00
|
68.33
09/15/2026
|
-1.64%
-1.12
|
67.21
23,200
|
67.23
4,000
|
+1.49% |
|
USD | US30161N1019
|
42.195
02:00:00
|
42.72
09/15/2026
|
-1.23%
-0.525
|
42.19
1,300
|
42.20
2,800
|
-2.00% |
|
USD | US1651677353
|
94.23
02:00:00
|
93.40
09/15/2026
|
+0.89%
+0.83
|
94.22
400
|
94.25
300
|
-15.37% |
|
USD | US30212P3038
|
293.08
02:00:00
|
287.86
09/15/2026
|
+1.81%
+5.22
|
293.12
100
|
293.26
100
|
+1.61% |
|
USD | US3021301094
|
193.90
02:04:00
|
193.61
09/15/2026
|
+0.15%
+0.29
|
193.91
1,300
|
193.94
3,400
|
+29.93% |
|
USD | US30225T1025
|
137.30
02:04:00
|
137.755222
09/15/2026
|
-1.51%
-2.10
|
137.38
1,000
|
137.39
300
|
+7.05% |
|
USD | US30233Q1085
|
169.32
02:04:00
|
165.08
09/15/2026
|
+2.57%
+4.24
|
169.26
1,100
|
169.28
44,700
|
- |
|
USD | US3156161024
|
430.88
02:00:00
|
411.49
09/15/2026
|
+4.71%
+19.39
|
430.80
280
|
431.20
360
|
+61.20% |
|
USD | US3030751057
|
277.09
02:04:00
|
276.93
09/15/2026
|
+0.06%
+0.16
|
277.18
500
|
277.19
800
|
-4.57% |
|
USD | US3032501047
|
985.96
02:04:00
|
1,001.50
09/15/2026
|
-1.55%
-15.54
|
987.96
590
|
987.97
710
|
-40.76% |
|
USD | US3119001044
|
49.41
02:00:00
|
49.44
09/15/2026
|
-0.06%
-0.03
|
49.42
2,000
|
49.43
4,800
|
+23.20% |
|
USD | US3137451015
|
113.93
02:04:00
|
114.53
09/15/2026
|
-0.52%
-0.60
|
113.87
4,200
|
113.92
2,700
|
+13.62% |
|
USD | US3143521058
|
126.94
02:04:00
|
129.44
09/15/2026
|
-1.93%
-2.50
|
127.07
1,300
|
127.08
18,900
|
- |
|
USD | US31428X1063
|
308.26
02:04:00
|
312.57
09/15/2026
|
-1.38%
-4.31
|
308.35
5,520
|
308.36
5,160
|
+62.31% |
|
USD | US31488V1070
|
215.11
02:04:00
|
222.31
09/15/2026
|
-3.24%
-7.20
|
215.26
3,600
|
215.27
1,000
|
-0.14% |
|
USD | US31620M1062
|
37.34
02:04:00
|
38.18
09/15/2026
|
-2.20%
-0.84
|
37.35
1,900
|
37.36
29,500
|
-42.55% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
202.34
02:00:00
|
207.04
09/15/2026
|
-2.27%
-4.70
|
202.30
500
|
202.38
700
|
-20.74% |
|
USD | US3379321074
|
45.33
02:04:00
|
45.83
09/15/2026
|
-1.09%
-0.50
|
45.33
68,100
|
45.34
1,800
|
+2.37% |
|
USD | US3377381088
|
50.02
02:00:00
|
50.99
09/15/2026
|
-1.90%
-0.97
|
50.02
7,800
|
50.03
1,600
|
-24.09% |
|
USD | SG9999000020
|
108.00
02:00:00
|
108.32
09/15/2026
|
-0.30%
-0.32
|
107.98
900
|
108.02
100
|
+79.28% |
|
USD | US3453708600
|
13.50
02:04:00
|
13.86
09/15/2026
|
-2.60%
-0.36
|
13.50
175,300
|
13.51
47,600
|
+5.64% |
|
USD | US34959E1091
|
172.37
02:00:00
|
170.18
09/15/2026
|
+1.29%
+2.19
|
172.36
1,500
|
172.43
300
|
+114.31% |
|
USD | US34959J1088
|
56.45
02:04:00
|
55.19
09/15/2026
|
+2.28%
+1.26
|
56.45
12,000
|
56.46
6,800
|
-0.04% |
|
USD | US35137L1052
|
67.57
02:00:00
|
68.53
09/15/2026
|
-1.40%
-0.96
|
67.57
400
|
67.58
1,100
|
-6.21% |
|
USD | US35137L2043
|
60.34
02:00:00
|
61.14
09/15/2026
|
-1.31%
-0.80
|
60.33
100
|
60.38
100
|
-5.84% |
|
USD | US3546131018
|
33.29
02:04:00
|
33.47
09/15/2026
|
-0.54%
-0.18
|
33.29
24,300
|
33.30
5,000
|
+40.10% |
|
USD | US35671D8570
|
69.38
02:04:00
|
69.34
09/15/2026
|
+0.06%
+0.04
|
69.36
20,400
|
69.37
6,600
|
+36.52% |
|
USD | CH0114405324
|
278.97
02:04:00
|
280.38
09/15/2026
|
-0.50%
-1.41
|
278.80
1,900
|
279.06
600
|
+38.22% |
|
USD | US3666511072
|
195.62
02:04:00
|
197.07
09/15/2026
|
-0.74%
-1.45
|
195.57
17,300
|
195.66
2,400
|
-21.88% |
|
USD | US3696043013
|
307.05
02:04:00
|
317.56
09/15/2026
|
-3.31%
-10.51
|
307.20
8,800
|
307.21
11,080
|
+3.09% |
|
USD | US36266G1076
|
64.07
02:00:00
|
64.25
09/15/2026
|
-0.28%
-0.18
|
64.07
3,000
|
64.09
100
|
-21.67% |
|
USD | US36828A1016
|
882.81
02:04:00
|
874.76
09/15/2026
|
+0.92%
+8.05
|
882.16
6,120
|
882.17
2,240
|
+33.84% |
|
USD | US6687711084
|
31.23
02:00:00
|
31.41
09/15/2026
|
-0.57%
-0.18
|
31.25
2,200
|
31.26
6,000
|
+15.52% |
|
USD | US3687361044
|
175.03
02:04:00
|
176.98
09/15/2026
|
-1.10%
-1.95
|
175.02
6,000
|
175.13
800
|
+29.78% |
|
USD | US3703341046
|
36.58
02:04:00
|
36.47
09/15/2026
|
+0.30%
+0.11
|
36.57
7,200
|
36.58
17,400
|
-21.57% |
|
USD | US37045V1008
|
85.37
02:04:00
|
87.16
09/15/2026
|
-2.05%
-1.79
|
85.37
1,900
|
85.38
8,900
|
+7.18% |
|
USD | US3695501086
|
358.60
02:04:00
|
356.81
09/15/2026
|
+0.50%
+1.79
|
358.72
2,480
|
358.73
6,040
|
+5.99% |
|
USD | US3724601055
|
131.01
02:04:00
|
133.21
09/15/2026
|
-1.65%
-2.20
|
130.97
10,200
|
131.01
2,900
|
+8.34% |
|
USD | US3755581036
|
146.30
02:00:00
|
146.41
09/15/2026
|
-0.08%
-0.11
|
146.29
100
|
146.32
2,600
|
+19.28% |
|
USD | US37940X1028
|
88.98
02:04:00
|
90.19
09/15/2026
|
-1.34%
-1.21
|
89.05
13,400
|
89.06
100
|
+16.52% |
|
USD | US37959E1029
|
173.29
02:04:00
|
172.92
09/15/2026
|
+0.21%
+0.37
|
173.32
700
|
173.64
1,500
|
+23.64% |
|
USD | US3802371076
|
102.38
02:04:00
|
104.47
09/15/2026
|
-2.00%
-2.09
|
102.44
3,500
|
102.47
100
|
-15.80% |
|
USD | US38141G1040
|
976.67
02:04:00
|
988.45
09/15/2026
|
-1.19%
-11.78
|
976.01
2,400
|
976.02
1,360
|
+12.45% |
|
USD | US4062161017
|
35.67
02:04:00
|
35.01
09/15/2026
|
+1.89%
+0.66
|
35.68
12,200
|
35.70
1,600
|
+23.89% |
|
USD | US4165151048
|
136.03
02:04:00
|
137.59
09/15/2026
|
-1.13%
-1.56
|
136.00
8,800
|
136.01
6,800
|
-0.15% |
|
USD | US4180561072
|
90.21
02:00:00
|
90.76
09/15/2026
|
-0.61%
-0.55
|
90.17
400
|
90.21
100
|
+10.68% |
|
USD | US40412C1018
|
423.82
02:04:00
|
425.49
09/15/2026
|
-0.39%
-1.67
|
423.71
2,800
|
423.72
7,960
|
-8.86% |
|
USD | US42250P1030
|
20.16
02:04:00
|
20.37
09/15/2026
|
-1.03%
-0.21
|
20.14
25,700
|
20.15
15,400
|
+26.68% |
|
USD | US8064071025
|
87.52
02:00:00
|
88.93
09/15/2026
|
-1.59%
-1.41
|
87.46
100
|
87.54
100
|
+17.66% |
|
USD | US4278661081
|
170.42
02:04:00
|
173.68
09/15/2026
|
-1.88%
-3.26
|
170.47
2,800
|
170.48
6,900
|
-4.56% |
|
USD | US43300A2033
|
307.79
02:04:00
|
310.60
09/15/2026
|
-0.90%
-2.81
|
307.69
280
|
307.70
4,120
|
+8.13% |
|
USD | US4370761029
|
305.48
02:04:00
|
310.87
09/15/2026
|
-1.73%
-5.39
|
305.54
14,640
|
305.56
7,360
|
-9.66% |
|
USD | US43849R1059
|
158.495
02:00:00
|
164.08
09/15/2026
|
-3.40%
-5.585
|
158.45
300
|
158.63
3,600
|
- |
|
USD | US4385162056
|
203.44
02:00:00
|
201.38
09/15/2026
|
+1.02%
+2.06
|
203.45
100
|
203.49
100
|
+3.22% |
|
USD | US4404521001
|
20.79
02:04:00
|
20.96
09/15/2026
|
-0.81%
-0.17
|
20.79
78,400
|
20.80
4,100
|
-11.56% |
|
USD | US44107P1049
|
22.13
02:00:00
|
22.365
09/15/2026
|
-1.05%
-0.235
|
22.13
4,300
|
22.14
5,000
|
+26.14% |
|
USD | US4432011082
|
224.67
02:04:00
|
227.13
09/15/2026
|
-1.08%
-2.46
|
224.77
200
|
224.78
8,700
|
+10.78% |
|
USD | US42824C1099
|
55.88
02:04:00
|
55.41
09/15/2026
|
+0.85%
+0.47
|
55.87
2,100
|
55.89
19,700
|
+130.68% |
|
USD | US40434L1052
|
33.82
02:04:00
|
34.02
09/15/2026
|
-0.59%
-0.20
|
33.81
600
|
33.82
18,900
|
+52.69% |
|
USD | US4435106079
|
438.53
02:04:00
|
442.38
09/15/2026
|
-0.87%
-3.85
|
438.29
400
|
438.53
8,720
|
-0.39% |
|
USD | US4448591028
|
396.62
02:04:00
|
407.02
09/15/2026
|
-2.56%
-10.40
|
396.50
4,700
|
396.51
4,600
|
+58.91% |
|
USD | US4464131063
|
279.46
02:04:00
|
280.01
09/15/2026
|
-0.20%
-0.55
|
279.66
320
|
279.67
1,240
|
-17.66% |
|
USD | US4461501045
|
16.75
02:00:00
|
16.77
09/15/2026
|
-0.12%
-0.02
|
16.75
13,800
|
16.76
38,600
|
-3.34% |
|
USD | US4592001014
|
248.37
02:04:00
|
249.09
09/15/2026
|
-0.29%
-0.72
|
248.27
400
|
248.32
1,400
|
-15.91% |
|
USD | US45167R1041
|
222.84
02:04:00
|
222.14
09/15/2026
|
+0.32%
+0.70
|
222.80
6,600
|
223.02
100
|
+24.84% |
|
USD | US45168D1046
|
510.73
02:00:00
|
509.56
09/15/2026
|
+0.23%
+1.17
|
510.72
240
|
510.90
120
|
-24.68% |
|
USD | US4523081093
|
268.60
02:04:00
|
269.04
09/15/2026
|
-0.16%
-0.44
|
268.49
1,880
|
268.57
1,480
|
+9.23% |
|
USD | US45337C1027
|
121.74
02:00:00
|
122.19
09/15/2026
|
-0.37%
-0.45
|
121.71
200
|
121.74
400
|
+23.71% |
|
USD | US45687V1061
|
71.91
02:04:00
|
72.13
09/15/2026
|
-0.31%
-0.22
|
71.95
2,800
|
71.96
14,900
|
-8.95% |
|
USD | US45784P1012
|
139.24
02:00:00
|
137.80
09/15/2026
|
+1.04%
+1.44
|
139.25
100
|
139.34
200
|
-51.52% |
|
USD | US4581401001
|
97.14
02:00:00
|
97.19
09/15/2026
|
-0.05%
-0.05
|
97.12
700
|
97.14
1,700
|
+163.39% |
|
USD | US45841N1072
|
88.80
02:00:00
|
90.75
09/15/2026
|
-2.15%
-1.95
|
88.79
100
|
88.81
700
|
+41.11% |
|
USD | US45866F1049
|
156.90
02:04:00
|
157.75
09/15/2026
|
-0.54%
-0.85
|
156.94
800
|
156.95
400
|
-2.60% |
|
USD | US4595061015
|
84.24
02:04:00
|
83.43
09/15/2026
|
+0.97%
+0.81
|
84.23
100
|
84.24
9,100
|
+23.80% |
|
USD | US4601461035
|
33.99
02:04:00
|
34.25
09/15/2026
|
-0.76%
-0.26
|
33.97
400
|
33.98
99,200
|
-13.05% |
|
USD | US4612021034
|
329.27
02:00:00
|
339.15
09/15/2026
|
-2.91%
-9.88
|
329.26
1,120
|
329.39
160
|
-48.80% |
|
USD | US46120E6023
|
377.16
02:00:00
|
377.94
09/15/2026
|
-0.21%
-0.78
|
377.15
960
|
377.18
200
|
-33.27% |
|
USD | BMG491BT1088
|
30.78
02:04:00
|
31.51
09/15/2026
|
-2.32%
-0.73
|
30.77
39,600
|
30.78
3,500
|
+19.95% |
|
USD | US46187W1071
|
27.64
02:04:00
|
27.59
09/15/2026
|
+0.18%
+0.05
|
27.62
16,000
|
27.63
8,900
|
-0.72% |
|
USD | US46266C1053
|
269.67
02:04:00
|
265.67
09/15/2026
|
+1.51%
+4.00
|
269.49
8,400
|
269.67
700
|
+17.86% |
|
USD | US46284V1017
|
112.04
02:04:00
|
111.195846
09/15/2026
|
-0.02%
-0.02
|
111.98
1,800
|
111.99
400
|
+35.09% |
|
USD | US4456581077
|
273.05
02:00:00
|
274.99
09/15/2026
|
-0.71%
-1.94
|
272.95
100
|
273.19
100
|
+41.50% |
|
USD | US4663131039
|
296.05
02:04:00
|
298.72
09/15/2026
|
-0.89%
-2.67
|
296.12
2,720
|
296.15
1,920
|
+31.01% |
|
USD | US4262811015
|
154.07
02:00:00
|
164.55
09/15/2026
|
-6.37%
-10.48
|
154.06
100
|
154.20
100
|
-9.83% |
|
USD | US46982L1089
|
144.91
02:04:00
|
144.07
09/15/2026
|
+0.58%
+0.84
|
144.85
14,700
|
144.86
600
|
+8.76% |
|
USD | US8326964058
|
121.70
02:04:00
|
121.30
09/15/2026
|
+0.33%
+0.40
|
121.65
12,600
|
121.66
17,600
|
+24.02% |
|
USD | IE00BY7QL619
|
138.29
02:04:00
|
137.76
09/15/2026
|
+0.38%
+0.53
|
138.36
24,600
|
138.37
400
|
+15.04% |
|
USD | US4781601046
|
267.20
02:04:00
|
266.32
09/15/2026
|
+0.33%
+0.88
|
266.76
14,900
|
266.77
14,500
|
+28.69% |
|
USD | US46625H1005
|
352.49
02:04:00
|
350.13
09/15/2026
|
+0.67%
+2.36
|
353.64
36,040
|
353.73
120
|
+8.66% |
|
USD | US49177J1025
|
17.92
02:04:00
|
17.91
09/15/2026
|
+0.06%
+0.01
|
17.91
5,400
|
17.92
282,300
|
+3.83% |
|
USD | US49271V1008
|
31.49
02:00:00
|
31.58
09/15/2026
|
-0.28%
-0.09
|
31.50
5,400
|
31.51
14,400
|
+12.75% |
|
USD | US4932671088
|
21.70
02:04:00
|
21.93
09/15/2026
|
-1.05%
-0.23
|
21.69
3,900
|
21.70
62,400
|
+6.25% |
|
USD | US49338L1035
|
313.36
02:04:00
|
314.96
09/15/2026
|
-0.51%
-1.60
|
313.43
4,080
|
313.48
7,480
|
+55.01% |
|
USD | US4943681035
|
98.675
02:00:00
|
99.09
09/15/2026
|
-0.42%
-0.415
|
98.67
400
|
98.68
1,600
|
-1.78% |
|
USD | US49446R1095
|
22.99
02:04:00
|
23.22
09/15/2026
|
-0.99%
-0.23
|
22.98
3,900
|
22.99
27,500
|
+14.55% |
|
USD | US49456B1017
|
30.77
02:04:00
|
30.96
09/15/2026
|
-0.61%
-0.19
|
30.77
113,000
|
30.78
1,600
|
+12.62% |
|
USD | US48251W1045
|
100.00
02:04:00
|
102.27
09/15/2026
|
-2.22%
-2.27
|
100.02
14,500
|
100.03
3,300
|
-19.78% |
|
USD | US4824801009
|
168.02
02:00:00
|
169.09
09/15/2026
|
-0.63%
-1.07
|
168.05
10
|
168.07
2,210
|
+39.16% |
|
USD | US5010441013
|
62.25
02:04:00
|
60.91
09/15/2026
|
+2.20%
+1.34
|
62.23
7,600
|
62.24
11,100
|
-2.51% |
|
USD | US5024311095
|
249.66
02:04:00
|
248.93
09/15/2026
|
+0.29%
+0.73
|
249.73
1,120
|
249.74
1,160
|
-15.21% |
|
USD | US5049221055
|
323.97
02:04:00
|
315.31
09/15/2026
|
+2.75%
+8.66
|
323.90
6,520
|
323.91
3,520
|
+25.68% |
|
USD | US5128073062
|
270.87
02:00:00
|
273.49
09/15/2026
|
-0.96%
-2.62
|
270.83
1,300
|
270.99
3,300
|
+59.77% |
|
USD | US5178341070
|
41.27
02:04:00
|
42.40
09/15/2026
|
-2.67%
-1.13
|
41.28
38,800
|
41.30
200
|
-34.86% |
|
USD | US5253271028
|
129.24
02:04:00
|
132.388056
09/15/2026
|
-2.70%
-3.59
|
129.31
6,500
|
129.32
100
|
-26.37% |
|
USD | US5260571048
|
80.07
02:04:00
|
79.99
09/15/2026
|
+0.10%
+0.08
|
80.13
23,600
|
80.14
8,300
|
-22.19% |
|
USD | US5261071071
|
362.19
02:04:00
|
365.51
09/15/2026
|
-0.91%
-3.32
|
362.51
320
|
362.52
7,040
|
-24.73% |
|
USD | IE000S9YS762
|
462.96
02:00:00
|
464.41
09/15/2026
|
-0.31%
-1.45
|
462.95
80
|
463.06
480
|
+8.92% |
|
USD | US5380341090
|
170.24
02:04:00
|
171.49
09/15/2026
|
-0.73%
-1.25
|
170.29
1,000
|
170.30
4,000
|
+20.34% |
|
USD | US5398301094
|
533.46
02:04:00
|
529.38
09/15/2026
|
+0.77%
+4.08
|
533.37
4,880
|
533.38
3,480
|
+9.45% |
|
USD | US5404241086
|
109.21
02:04:00
|
109.20
09/15/2026
|
+0.01%
+0.01
|
109.18
2,600
|
109.19
15,100
|
+3.69% |
|
USD | US5486611073
|
194.61
02:04:00
|
198.17
09/15/2026
|
-1.80%
-3.56
|
194.63
4,900
|
194.64
2,500
|
-17.83% |
|
USD | US5500211090
|
98.37
02:00:00
|
100.30
09/15/2026
|
-1.92%
-1.93
|
98.34
200
|
98.38
100
|
-51.73% |
|
USD | US55024U1097
|
838.96
02:00:00
|
835.03
09/15/2026
|
+0.47%
+3.93
|
838.80
480
|
838.98
40
|
+126.55% |
|
USD | NL0009434992
|
65.43
02:04:00
|
62.75
09/15/2026
|
+4.27%
+2.68
|
65.41
4,100
|
65.42
20,800
|
+44.92% |
|
USD | US55261F1049
|
235.37
02:04:00
|
237.82
09/15/2026
|
-1.03%
-2.45
|
235.29
100
|
235.35
4,300
|
+18.04% |
|
USD | US56585A1025
|
410.84
02:04:00
|
396.45
09/15/2026
|
+3.63%
+14.39
|
410.83
3,200
|
410.84
1,100
|
+143.77% |
|
USD | US5719032022
|
337.24
02:00:00
|
340.46
09/15/2026
|
-0.95%
-3.22
|
337.22
200
|
337.33
640
|
+9.74% |
|
USD | US5717481023
|
179.76
02:04:00
|
180.43
09/15/2026
|
-0.37%
-0.67
|
179.70
600
|
179.71
15,300
|
-2.74% |
|
USD | US5732841060
|
506.81
02:04:00
|
500.92
09/15/2026
|
+1.18%
+5.89
|
507.09
480
|
507.10
1,720
|
-19.55% |
|
USD | US5738741041
|
221.70
02:00:00
|
218.82
09/15/2026
|
+1.32%
+2.88
|
221.68
100
|
221.77
200
|
+157.50% |
|
USD | US5745991068
|
68.88
02:04:00
|
69.41
09/15/2026
|
-0.76%
-0.53
|
68.85
600
|
68.88
13,300
|
+9.38% |
|
USD | US57636Q1040
|
573.27
02:04:00
|
574.42
09/15/2026
|
-0.20%
-1.15
|
573.13
7,000
|
573.14
8,760
|
+0.62% |
|
USD | US5797802064
|
49.86
02:04:00
|
50.39
09/15/2026
|
-1.05%
-0.53
|
49.87
6,300
|
49.88
7,400
|
-26.02% |
|
USD | US5801351017
|
252.78
02:04:00
|
257.49
09/15/2026
|
-1.83%
-4.71
|
252.86
14,880
|
252.87
1,960
|
-15.75% |
|
USD | US58155Q1031
|
899.56
02:04:00
|
910.95
09/15/2026
|
-1.25%
-11.39
|
899.20
2,160
|
899.21
240
|
+11.05% |
|
USD | IE00BTN1Y115
|
93.75
02:04:00
|
93.80
09/15/2026
|
-0.05%
-0.05
|
93.81
15,200
|
93.82
14,000
|
-2.35% |
|
USD | US58933Y1055
|
143.79
02:04:00
|
143.993734
09/15/2026
|
-0.73%
-1.06
|
143.78
17,400
|
143.79
4,000
|
+37.61% |
|
USD | US30303M1027
|
670.24
02:00:00
|
665.60
09/15/2026
|
+0.70%
+4.64
|
670.15
1,360
|
670.23
80
|
+0.83% |
|
USD | US59156R1086
|
98.22
02:04:00
|
97.75
09/15/2026
|
+0.48%
+0.47
|
98.26
14,600
|
98.27
400
|
+23.83% |
|
USD | US5926881054
|
1,330.40
02:04:00
|
1,285.75
09/15/2026
|
+3.47%
+44.65
|
1,331.49
380
|
1,331.50
440
|
-7.78% |
|
USD | US5529531015
|
39.22
02:04:00
|
39.83
09/15/2026
|
-1.53%
-0.61
|
39.19
400
|
39.20
14,900
|
+9.15% |
|
USD | US5950171042
|
71.49
02:00:00
|
71.48
09/15/2026
|
+0.01%
+0.01
|
71.48
300
|
71.50
1,400
|
+12.18% |
|
USD | US5951121038
|
927.60
02:00:00
|
924.03
09/15/2026
|
+0.39%
+3.57
|
927.25
40
|
927.50
280
|
+223.76% |
|
USD | US5949181045
|
497.12
02:00:00
|
505.41
09/15/2026
|
-1.64%
-8.29
|
496.88
80
|
496.95
3,680
|
+4.51% |
|
USD | US59522J1034
|
124.49
02:04:00
|
125.60
09/15/2026
|
-0.88%
-1.11
|
124.53
3,400
|
124.54
1,700
|
-9.58% |
|
USD | US60770K1079
|
143.77
02:00:00
|
146.69
09/15/2026
|
-1.99%
-2.92
|
143.70
700
|
143.80
4,100
|
+397.42% |
|
USD | US60871R2094
|
39.27
02:04:00
|
39.08
09/15/2026
|
+0.49%
+0.19
|
39.28
25,600
|
39.29
700
|
-16.28% |
|
USD | US6092071058
|
62.10
02:00:00
|
62.39
09/15/2026
|
-0.46%
-0.29
|
62.10
5,100
|
62.11
2,700
|
+15.90% |
|
USD | US6098391054
|
1,142.46
02:00:00
|
1,143.24
09/15/2026
|
-0.07%
-0.78
|
1,142.39
300
|
1,143.39
10
|
+26.14% |
|
USD | US61174X1090
|
44.63
02:00:00
|
44.20
09/15/2026
|
+0.97%
+0.43
|
44.65
2,100
|
44.66
5,600
|
+15.30% |
|
USD | US6153691059
|
467.16
02:04:00
|
477.93
09/15/2026
|
-2.25%
-10.77
|
467.09
5,320
|
467.26
880
|
-6.44% |
|
USD | US6174464486
|
206.28
02:04:00
|
206.58
09/15/2026
|
-0.15%
-0.30
|
206.23
15,100
|
206.24
14,600
|
+16.36% |
|
USD | US61945C1036
|
25.46
02:04:00
|
25.05
09/15/2026
|
+1.64%
+0.41
|
25.45
6,100
|
25.46
65,800
|
+3.99% |
|
USD | US6200763075
|
469.14
02:04:00
|
474.13
09/15/2026
|
-1.05%
-4.99
|
468.85
80
|
468.86
4,160
|
+23.69% |
|
USD | US55354G1004
|
544.60
02:04:00
|
553.65
09/15/2026
|
-1.63%
-9.05
|
544.24
880
|
544.66
1,800
|
-3.50% |
|
USD | US6311031081
|
89.23
02:00:00
|
91.57
09/15/2026
|
-2.56%
-2.34
|
89.24
300
|
89.26
800
|
-5.72% |
|
USD | US64110D1046
|
189.93
02:00:00
|
188.275
09/15/2026
|
+0.88%
+1.655
|
189.80
200
|
189.96
300
|
+75.81% |
|
USD | US64110L1061
|
77.90
02:00:00
|
80.32
09/15/2026
|
-3.01%
-2.42
|
77.92
5,400
|
77.94
1,800
|
-14.33% |
|
USD | US6516391066
|
124.19
02:04:00
|
123.07
09/15/2026
|
+0.91%
+1.12
|
124.17
10,300
|
124.18
19,000
|
+23.25% |
|
USD | US65249B1098
|
30.435
02:00:00
|
30.56
09/15/2026
|
-0.41%
-0.125
|
30.43
10,100
|
30.44
2,100
|
+17.00% |
|
USD | US65249B2088
|
33.78
02:00:00
|
33.86
09/15/2026
|
-0.24%
-0.08
|
33.77
400
|
33.79
300
|
+14.28% |
|
USD | US65339F1012
|
81.07
02:04:00
|
81.63
09/15/2026
|
-0.69%
-0.56
|
81.08
400
|
81.09
5,000
|
+1.68% |
|
USD | US6541061031
|
36.22
02:04:00
|
37.05
09/15/2026
|
-2.24%
-0.83
|
36.21
13,900
|
36.22
22,600
|
-41.85% |
|
USD | US65473P1057
|
40.59
02:04:00
|
41.07
09/15/2026
|
-1.17%
-0.48
|
40.59
49,900
|
40.60
600
|
-1.65% |
|
USD | US6556631025
|
309.25
02:00:00
|
308.31
09/15/2026
|
+0.30%
+0.94
|
309.10
1,600
|
309.46
40
|
+28.23% |
|
USD | US6558441084
|
320.22
02:04:00
|
320.05
09/15/2026
|
+0.05%
+0.17
|
320.31
1,280
|
320.54
600
|
+10.85% |
|
USD | US6658591044
|
178.74
02:00:00
|
181.71
09/15/2026
|
-1.63%
-2.97
|
178.66
200
|
178.81
1,100
|
+33.03% |
|
USD | US6668071029
|
531.25
02:04:00
|
527.39
09/15/2026
|
+0.73%
+3.86
|
531.41
600
|
531.42
360
|
-7.51% |
|
USD | BMG667211046
|
14.28
02:04:00
|
14.72
09/15/2026
|
-2.99%
-0.44
|
14.27
275,800
|
14.28
47,900
|
-34.05% |
|
USD | US6293775085
|
105.99
02:04:00
|
108.47
09/15/2026
|
-2.29%
-2.48
|
105.95
7,600
|
105.96
900
|
-31.88% |
|
USD | US6703461052
|
258.82
02:04:00
|
254.63
09/15/2026
|
+1.65%
+4.19
|
258.89
2,800
|
258.90
3,700
|
+56.11% |
|
USD | US67066G1040
|
212.17
02:00:00
|
210.96
09/15/2026
|
+0.57%
+1.21
|
212.14
200
|
212.15
500
|
+13.12% |
|
USD | US62944T1051
|
6,257.45
02:04:00
|
6,299.56
09/15/2026
|
-0.67%
-42.11
|
6,270.68
200
|
6,280.57
20
|
-13.62% |
|
USD | NL0009538784
|
226.35
02:00:00
|
224.23
09/15/2026
|
+0.95%
+2.12
|
226.25
200
|
226.42
1,100
|
+3.30% |
|
USD | US67103H1077
|
85.16
02:00:00
|
87.22
09/15/2026
|
-2.36%
-2.06
|
85.17
4,900
|
85.19
3,900
|
-4.37% |
|
USD | US6745991058
|
63.52
02:04:00
|
61.78
09/15/2026
|
+2.82%
+1.74
|
63.50
4,400
|
63.51
12,800
|
+50.24% |
|
USD | US6795801009
|
180.96
02:00:00
|
181.91
09/15/2026
|
-0.52%
-0.95
|
180.94
100
|
181.00
100
|
+16.01% |
|
USD | US6819191064
|
79.85
02:04:00
|
81.07
09/15/2026
|
-1.50%
-1.22
|
79.85
38,500
|
79.86
7,600
|
+0.40% |
|
USD | US6821891057
|
73.20
02:00:00
|
71.65
09/15/2026
|
+2.16%
+1.55
|
73.19
2,900
|
73.20
1,100
|
+32.32% |
|
USD | US30609A1097
|
94.72
02:04:00
|
96.97
09/15/2026
|
-2.32%
-2.25
|
94.75
27,100
|
94.76
700
|
+31.93% |
|
USD | US68389X1054
|
140.35
02:04:00
|
144.79
09/15/2026
|
-3.07%
-4.44
|
140.35
3,000
|
140.37
4,000
|
-25.71% |
|
USD | US68902V1070
|
68.50
02:04:00
|
70.18
09/15/2026
|
-2.39%
-1.68
|
68.54
1,300
|
68.55
800
|
-19.66% |
|
USD | US6937181088
|
122.46
02:00:00
|
122.86
09/15/2026
|
-0.33%
-0.40
|
122.46
400
|
122.47
800
|
+12.19% |
|
USD | US6951561090
|
231.21
02:04:00
|
231.746701
09/15/2026
|
-0.88%
-2.05
|
231.09
4,200
|
231.15
1,900
|
+13.11% |
|
USD | US69608A1088
|
172.56
02:00:00
|
173.31
09/15/2026
|
-0.43%
-0.75
|
172.57
1,000
|
172.61
500
|
-2.50% |
|
USD | US6974351057
|
375.09
02:00:00
|
373.94
09/15/2026
|
+0.31%
+1.15
|
375.06
4,400
|
375.20
700
|
+103.01% |
|
USD | US69932A2042
|
11.01
02:00:00
|
10.87
09/15/2026
|
+1.29%
+0.14
|
11.00
4,700
|
11.01
3,000
|
-18.88% |
|
USD | US7010941042
|
925.00
02:04:00
|
928.83
09/15/2026
|
-0.41%
-3.83
|
925.36
720
|
925.37
280
|
+5.67% |
|
USD | US7043261079
|
118.30
02:00:00
|
118.51
09/15/2026
|
-0.18%
-0.21
|
118.30
1,900
|
118.32
2,700
|
+5.64% |
|
USD | US70450Y1038
|
53.81
02:00:00
|
54.03
09/15/2026
|
-0.41%
-0.22
|
53.81
700
|
53.82
1,300
|
-7.45% |
|
USD | IE00BLS09M33
|
56.58
02:04:00
|
56.18
09/15/2026
|
+0.71%
+0.40
|
56.58
1,700
|
56.60
30,700
|
-46.05% |
|
USD | US7134481081
|
135.50
02:00:00
|
136.34
09/15/2026
|
-0.62%
-0.84
|
135.48
800
|
135.50
900
|
-5.00% |
|
USD | US7170811035
|
27.55
02:04:00
|
27.72
09/15/2026
|
-0.61%
-0.17
|
27.54
31,600
|
27.55
228,100
|
+11.33% |
|
USD | US69331C1080
|
13.15
02:04:00
|
13.60
09/15/2026
|
-3.31%
-0.45
|
13.16
38,800
|
13.17
16,900
|
-15.37% |
|
USD | US7181721090
|
194.11
02:04:00
|
194.86
09/15/2026
|
-0.38%
-0.75
|
194.06
100
|
194.07
3,500
|
+21.48% |
|
USD | US7185461040
|
264.93
02:04:00
|
257.06
09/15/2026
|
+3.06%
+7.87
|
264.93
1,500
|
264.94
100
|
+99.21% |
|
USD | US7234841010
|
94.90
02:04:00
|
95.40
09/15/2026
|
-0.52%
-0.50
|
94.86
100
|
94.88
6,100
|
+7.55% |
|
USD | US6934751057
|
240.78
02:04:00
|
242.72
09/15/2026
|
-0.80%
-1.94
|
240.64
900
|
240.65
14,200
|
+16.28% |
|
USD | US6935061076
|
104.89
02:04:00
|
105.25
09/15/2026
|
-0.34%
-0.36
|
104.91
1,300
|
104.92
2,200
|
+2.72% |
|
USD | US69351T1060
|
33.23
02:04:00
|
33.79
09/15/2026
|
-1.66%
-0.56
|
33.24
58,700
|
33.25
2,900
|
-3.51% |
|
USD | US74251V1026
|
118.37
02:00:00
|
116.90
09/15/2026
|
+1.26%
+1.47
|
118.38
200
|
118.42
500
|
+32.52% |
|
USD | US7427181091
|
146.67
02:04:00
|
146.13
09/15/2026
|
+0.37%
+0.54
|
146.65
7,000
|
146.66
54,500
|
+1.97% |
|
USD | US7433151039
|
221.31
02:04:00
|
221.02
09/15/2026
|
+0.13%
+0.29
|
221.27
200
|
221.28
7,100
|
-2.94% |
|
USD | US74340W1036
|
135.84
02:04:00
|
135.19
09/15/2026
|
+0.48%
+0.65
|
135.76
14,200
|
135.77
5,200
|
+5.90% |
|
USD | US7443201022
|
119.31
02:04:00
|
119.50
09/15/2026
|
-0.16%
-0.19
|
119.34
10,400
|
119.35
5,500
|
+5.86% |
|
USD | US69370C1009
|
132.75
02:00:00
|
136.65
09/15/2026
|
-2.85%
-3.90
|
132.74
500
|
132.75
9,900
|
-21.56% |
|
USD | US7445731067
|
70.42
02:04:00
|
70.92
09/15/2026
|
-0.71%
-0.50
|
70.41
14,700
|
70.42
48,700
|
-11.68% |
|
USD | US74460D1090
|
296.68
02:04:00
|
292.412943
09/15/2026
|
+0.43%
+1.28
|
296.52
120
|
296.57
1,560
|
+13.83% |
|
USD | US7458671010
|
119.47
02:04:00
|
118.681153
09/15/2026
|
+0.45%
+0.53
|
119.50
8,300
|
119.51
3,600
|
+1.43% |
|
USD | US74743L1008
|
114.59
02:04:00
|
117.23
09/15/2026
|
-2.25%
-2.64
|
114.63
1,000
|
114.64
1,200
|
+43.58% |
|
USD | US7475251036
|
187.80
02:00:00
|
180.15
09/15/2026
|
+4.25%
+7.65
|
187.92
100
|
187.93
300
|
+5.32% |
|
USD | US74762E1029
|
613.35
02:04:00
|
622.02
09/15/2026
|
-1.39%
-8.67
|
613.15
120
|
613.16
1,480
|
+47.38% |
|
USD | US74834L1008
|
247.08
02:04:00
|
237.89
09/15/2026
|
+3.86%
+9.19
|
246.97
15,300
|
246.98
2,300
|
+37.09% |
|
USD | US7512121010
|
335.23
02:04:00
|
341.43
09/15/2026
|
-1.82%
-6.20
|
335.10
7,040
|
335.11
2,400
|
-3.44% |
|
USD | US7547301090
|
168.75
02:04:00
|
170.80
09/15/2026
|
-1.20%
-2.05
|
168.80
3,000
|
168.81
1,300
|
+6.36% |
|
USD | US7561091049
|
58.71
02:04:00
|
59.27
09/15/2026
|
-0.94%
-0.56
|
58.70
5,400
|
58.71
67,100
|
+5.14% |
|
USD | US75734B1008
|
159.63
02:04:00
|
162.38
09/15/2026
|
-1.69%
-2.75
|
159.55
300
|
159.56
39,100
|
-29.36% |
|
USD | US7588491032
|
74.05
02:00:00
|
74.53
09/15/2026
|
-0.64%
-0.48
|
74.07
800
|
74.08
2,600
|
+7.97% |
|
USD | US75886F1075
|
774.11
02:00:00
|
793.74
09/15/2026
|
-2.47%
-19.63
|
773.36
40
|
773.93
160
|
+2.83% |
|
USD | US7591EP1005
|
29.68
02:04:00
|
30.03
09/15/2026
|
-1.17%
-0.35
|
29.68
42,500
|
29.69
11,700
|
+10.81% |
|
USD | US7607591002
|
223.04
02:04:00
|
225.85
09/15/2026
|
-1.24%
-2.81
|
222.97
6,400
|
222.98
3,000
|
+6.57% |
|
USD | US7611521078
|
229.44
02:04:00
|
222.99
09/15/2026
|
+2.89%
+6.45
|
229.60
900
|
229.61
400
|
-7.42% |
|
USD | US7140461093
|
140.19
02:04:00
|
128.49
09/15/2026
|
+9.11%
+11.70
|
140.17
10,100
|
140.18
8,800
|
+32.81% |
|
USD | US7707001027
|
110.45
02:00:00
|
114.33
09/15/2026
|
-3.39%
-3.88
|
110.44
400
|
110.45
100
|
+1.09% |
|
USD | US7739031091
|
417.00
02:04:00
|
418.85
09/15/2026
|
-0.44%
-1.85
|
416.85
80
|
416.86
1,480
|
+7.65% |
|
USD | US7757111049
|
33.77
02:04:00
|
35.31
09/15/2026
|
-4.36%
-1.54
|
33.77
107,400
|
33.78
3,400
|
-41.17% |
|
USD | US7766961061
|
383.94
02:00:00
|
394.61
09/15/2026
|
-2.70%
-10.67
|
383.81
440
|
384.20
40
|
-11.35% |
|
USD | US7782961038
|
226.26
02:00:00
|
230.04
09/15/2026
|
-1.64%
-3.78
|
226.19
100
|
226.31
500
|
+27.70% |
|
USD | US75513E1010
|
195.50
02:04:00
|
195.34
09/15/2026
|
+0.08%
+0.16
|
195.50
19,700
|
195.51
1,200
|
+6.51% |
|
USD | LR0008862868
|
249.30
02:04:00
|
255.34
09/15/2026
|
-2.37%
-6.04
|
249.43
7,200
|
249.44
120
|
-8.45% |
|
USD | US78409V1044
|
412.52
02:04:00
|
418.54
09/15/2026
|
-1.44%
-6.02
|
412.48
5,800
|
412.49
3,360
|
-19.91% |
|
USD | US79466L3024
|
255.65
02:04:00
|
259.43
09/15/2026
|
-1.46%
-3.78
|
255.97
6,600
|
255.98
7,800
|
-2.07% |
|
USD | US80004C2008
|
1,530.895
02:00:00
|
1,551.99
09/15/2026
|
-1.36%
-21.095
|
1,530.00
40
|
1,530.98
40
|
+553.80% |
|
USD | US78410G1040
|
183.14
02:00:00
|
183.07
09/15/2026
|
+0.04%
+0.07
|
182.97
700
|
183.20
100
|
-5.36% |
|
USD | IE00BKVD2N49
|
771.81
02:00:00
|
805.55
09/15/2026
|
-4.19%
-33.74
|
771.78
120
|
772.22
400
|
+192.51% |
|
USD | US8168511090
|
81.20
02:04:00
|
82.99
09/15/2026
|
-2.16%
-1.79
|
81.21
26,700
|
81.22
15,400
|
-6.00% |
|
USD | US81762P1021
|
141.90
02:04:00
|
142.35
09/15/2026
|
-0.32%
-0.45
|
141.85
2,300
|
141.87
13,400
|
-7.08% |
|
USD | US8243481061
|
323.22
02:04:00
|
324.50
09/15/2026
|
-0.39%
-1.28
|
323.20
120
|
323.25
2,800
|
+0.15% |
|
USD | US83088M1027
|
90.00
02:00:00
|
79.26
09/15/2026
|
+13.55%
+10.74
|
89.99
100
|
90.01
5,800
|
+25.00% |
|
USD | AN8068571086
|
54.20
02:04:00
|
53.32
09/15/2026
|
+1.65%
+0.88
|
54.19
60,100
|
54.20
45,200
|
+38.93% |
|
USD | US8288061091
|
204.10
02:04:00
|
204.97
09/15/2026
|
-0.42%
-0.87
|
204.05
3,500
|
204.06
2,100
|
+10.73% |
|
USD | IE00028FXN24
|
43.71
02:04:00
|
43.75
09/15/2026
|
-0.09%
-0.04
|
43.70
6,700
|
43.71
11,100
|
+13.14% |
|
USD | US8330341012
|
374.82
02:04:00
|
377.78
09/15/2026
|
-0.78%
-2.96
|
375.08
2,440
|
375.12
40
|
+9.63% |
|
USD | US83444M1018
|
90.06
02:04:00
|
89.82
09/15/2026
|
+0.27%
+0.24
|
90.11
2,900
|
90.12
5,500
|
+13.35% |
|
USD | US8425871071
|
85.95
02:04:00
|
87.00
09/15/2026
|
-1.21%
-1.05
|
85.96
10,400
|
85.97
21,900
|
-0.23% |
|
USD | US8447411088
|
39.28
02:04:00
|
39.52
09/15/2026
|
-0.61%
-0.24
|
39.27
7,100
|
39.28
44,500
|
-4.38% |
|
USD | US8552441094
|
96.58
02:00:00
|
99.07
09/15/2026
|
-2.51%
-2.49
|
96.56
1,700
|
96.59
3,000
|
+17.65% |
|
USD | US8574771031
|
185.13
02:04:00
|
188.16
09/15/2026
|
-1.61%
-3.03
|
185.19
7,100
|
185.23
100
|
+45.85% |
|
USD | US8581191009
|
239.22
02:00:00
|
234.53
09/15/2026
|
+2.00%
+4.69
|
238.91
100
|
239.12
400
|
+38.41% |
|
USD | IE00BFY8C754
|
210.28
02:04:00
|
213.66
09/15/2026
|
-1.58%
-3.38
|
210.32
2,200
|
210.33
2,900
|
-15.72% |
|
USD | US8545021011
|
88.58
02:04:00
|
88.89
09/15/2026
|
-0.35%
-0.31
|
88.57
4,600
|
88.58
2,900
|
+19.67% |
|
USD | US8636671013
|
281.50
02:04:00
|
281.87
09/15/2026
|
-0.13%
-0.37
|
281.77
680
|
281.78
3,240
|
-19.80% |
|
USD | US86800U3023
|
35.64
02:00:00
|
36.74
09/15/2026
|
-2.99%
-1.10
|
35.63
3,500
|
35.64
2,500
|
+25.52% |
|
USD | US87165B1035
|
76.06
02:04:00
|
75.88
09/15/2026
|
+0.24%
+0.18
|
76.06
10,600
|
76.07
25,900
|
-9.05% |
|
USD | US8716071076
|
367.70
02:00:00
|
381.43
09/15/2026
|
-3.60%
-13.73
|
367.71
640
|
367.76
1,320
|
-18.80% |
|
USD | US8718291078
|
79.60
02:04:00
|
83.54
09/15/2026
|
-4.72%
-3.94
|
79.63
16,100
|
79.65
2,200
|
+13.37% |
|
USD | US74144T1088
|
104.23
02:00:00
|
105.80
09/15/2026
|
-1.48%
-1.57
|
104.23
300
|
104.26
100
|
+3.34% |
|
USD | US8725901040
|
180.47
02:00:00
|
182.90
09/15/2026
|
-1.33%
-2.43
|
180.49
600
|
180.54
1,000
|
-9.92% |
|
USD | US8740541094
|
211.91
02:00:00
|
222.91
09/15/2026
|
-4.93%
-11.00
|
211.90
600
|
211.98
100
|
-12.94% |
|
USD | US8760301072
|
117.11
02:04:00
|
117.91
09/15/2026
|
-0.68%
-0.80
|
117.09
1,900
|
117.10
15,900
|
-7.72% |
|
USD | US87612G1013
|
285.68
02:04:00
|
287.25
09/15/2026
|
-0.55%
-1.57
|
285.76
5,100
|
285.77
2,400
|
+55.69% |
|
USD | US87612E1064
|
154.40
02:04:00
|
158.70
09/15/2026
|
-2.71%
-4.30
|
154.37
700
|
154.40
2,000
|
+62.35% |
|
USD | IE000IVNQZ81
|
201.42
02:04:00
|
203.37
09/15/2026
|
-0.96%
-1.95
|
201.57
3,600
|
201.58
100
|
-10.61% |
|
USD | US8793601050
|
598.51
02:04:00
|
597.11
09/15/2026
|
+0.23%
+1.40
|
598.32
280
|
598.33
1,440
|
+16.91% |
|
USD | US8807701029
|
332.85
02:00:00
|
329.20
09/15/2026
|
+1.11%
+3.65
|
332.83
440
|
332.98
760
|
+70.08% |
|
USD | US88160R1014
|
356.58
02:00:00
|
358.97
09/15/2026
|
-0.67%
-2.39
|
356.60
40
|
356.74
1,360
|
-20.18% |
|
USD | US8825081040
|
263.43
02:00:00
|
263.42
09/15/2026
|
+0.00%
+0.01
|
263.42
300
|
263.45
2,200
|
+51.84% |
|
USD | US8832031012
|
80.72
02:04:00
|
80.58
09/15/2026
|
+0.17%
+0.14
|
80.72
2,400
|
80.75
1,900
|
-7.56% |
|
USD | US1255231003
|
288.90
02:04:00
|
290.05
09/15/2026
|
-0.40%
-1.15
|
288.98
9,240
|
288.99
7,040
|
+5.38% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
15.00
02:00:00
|
14.97
09/15/2026
|
+0.20%
+0.03
|
15.01
7,800
|
15.02
2,100
|
-60.56% |
|
USD | US8835561023
|
641.39
02:04:00
|
613.17035
09/15/2026
|
+4.53%
+27.77
|
641.38
880
|
641.39
5,120
|
+5.90% |
|
USD | US8725401090
|
124.60
02:04:00
|
125.99
09/15/2026
|
-1.10%
-1.39
|
124.59
28,100
|
124.60
8,500
|
-17.98% |
|
USD | US87256C1018
|
190.13
02:04:00
|
192.915083
09/15/2026
|
-1.85%
-3.59
|
190.19
1,000
|
190.20
1,100
|
-7.31% |
|
USD | US8923561067
|
33.03
02:00:00
|
33.83
09/15/2026
|
-2.36%
-0.80
|
33.03
6,100
|
33.04
3,200
|
-32.35% |
|
USD | IE00BK9ZQ967
|
422.73
02:04:00
|
426.01
09/15/2026
|
-0.77%
-3.28
|
422.80
1,600
|
422.81
3,400
|
+9.46% |
|
USD | US8936411003
|
1,085.00
02:04:00
|
1,111.22
09/15/2026
|
-2.36%
-26.22
|
1,085.00
1,910
|
1,085.35
580
|
-16.44% |
|
USD | US89417E1091
|
377.97
02:04:00
|
378.05
09/15/2026
|
-0.02%
-0.08
|
377.94
7,320
|
377.95
3,320
|
+30.34% |
|
USD | US8962391004
|
58.80
02:00:00
|
58.74
09/15/2026
|
+0.10%
+0.06
|
58.78
1,000
|
58.80
2,600
|
-25.03% |
|
USD | US89832Q1094
|
50.46
02:04:00
|
50.10
09/15/2026
|
+0.72%
+0.36
|
50.47
8,900
|
50.48
94,200
|
+1.81% |
|
USD | US88262P1021
|
371.63
02:04:00
|
365.27
09/15/2026
|
+1.74%
+6.36
|
371.89
2,000
|
371.90
200
|
+27.17% |
|
USD | US9022521051
|
353.13
02:04:00
|
359.54
09/15/2026
|
-1.78%
-6.41
|
353.40
120
|
353.48
80
|
-20.80% |
|
USD | US9024941034
|
52.55
02:04:00
|
53.16
09/15/2026
|
-1.15%
-0.61
|
52.55
11,000
|
52.56
5,500
|
-9.31% |
|
USD | US90353T1007
|
71.43
02:04:00
|
72.63
09/15/2026
|
-1.65%
-1.20
|
71.48
54,800
|
71.49
2,800
|
-11.11% |
|
USD | US9026531049
|
34.91
02:04:00
|
35.223089
09/15/2026
|
-1.30%
-0.46
|
34.91
10,500
|
34.92
14,300
|
-3.57% |
|
USD | US90384S3031
|
544.32
02:00:00
|
548.65
09/15/2026
|
-0.79%
-4.33
|
544.14
80
|
544.46
160
|
-9.32% |
|
USD | US9078181081
|
283.99
02:04:00
|
285.08
09/15/2026
|
-0.38%
-1.09
|
284.03
1,700
|
284.04
2,200
|
+23.24% |
|
USD | US9100471096
|
106.92
02:00:00
|
108.96
09/15/2026
|
-1.87%
-2.04
|
106.92
100
|
106.94
5,100
|
-2.56% |
|
USD | US9113631090
|
989.13
02:04:00
|
993.80
09/15/2026
|
-0.47%
-4.67
|
988.70
680
|
988.71
1,640
|
+22.79% |
|
USD | US91324P1021
|
375.93
02:04:00
|
383.55
09/15/2026
|
-1.99%
-7.62
|
375.93
1,800
|
375.99
1,560
|
+16.19% |
|
USD | US9139031002
|
176.85
02:04:00
|
173.25
09/15/2026
|
+2.08%
+3.60
|
176.97
4,700
|
176.98
1,200
|
-20.53% |
|
USD | US9029733048
|
62.22
02:04:00
|
62.68
09/15/2026
|
-0.73%
-0.46
|
62.22
56,300
|
62.23
800
|
+17.47% |
|
USD | US9113121068
|
102.35
02:04:00
|
102.46
09/15/2026
|
-0.11%
-0.11
|
102.35
26,300
|
102.36
28,100
|
+3.30% |
|
USD | US91913Y1001
|
397.04
02:04:00
|
382.95
09/15/2026
|
+3.68%
+14.09
|
397.07
4,500
|
397.08
200
|
+135.24% |
|
USD | US9224751084
|
266.62
02:04:00
|
265.67
09/15/2026
|
+0.36%
+0.95
|
266.70
600
|
266.71
1,600
|
+19.01% |
|
USD | US92276F1003
|
88.56
02:04:00
|
89.10
09/15/2026
|
-0.61%
-0.54
|
88.54
100
|
88.55
7,200
|
+15.15% |
|
USD | US92338C1036
|
95.48
02:04:00
|
96.30
09/15/2026
|
-0.85%
-0.82
|
95.51
2,100
|
95.52
7,300
|
-3.49% |
|
USD | US92343E1029
|
297.26
02:00:00
|
298.60
09/15/2026
|
-0.45%
-1.34
|
297.22
200
|
297.25
200
|
+22.91% |
|
USD | US92345Y1064
|
180.08
02:00:00
|
187.03
09/15/2026
|
-3.72%
-6.95
|
180.04
400
|
180.17
100
|
-16.39% |
|
USD | US92343V1044
|
51.45
02:04:00
|
51.29
09/15/2026
|
+0.31%
+0.16
|
51.43
11,200
|
51.45
177,600
|
+25.93% |
|
USD | US92532F1003
|
514.63
02:00:00
|
519.51
09/15/2026
|
-0.94%
-4.88
|
514.50
120
|
514.72
480
|
+14.59% |
|
USD | US92537N1081
|
234.61
02:04:00
|
237.39
09/15/2026
|
-1.17%
-2.78
|
234.56
200
|
234.59
8,920
|
+46.53% |
|
USD | US92556V1061
|
16.65
02:00:00
|
16.66
09/15/2026
|
-0.06%
-0.01
|
16.65
8,100
|
16.66
8,200
|
+33.82% |
|
USD | US9256521090
|
24.76
02:04:00
|
25.04
09/15/2026
|
-1.12%
-0.28
|
24.74
61,500
|
24.75
5,000
|
-10.95% |
|
USD | US92826C8394
|
375.62
02:04:00
|
375.28
09/15/2026
|
+0.09%
+0.34
|
375.73
10,640
|
375.75
560
|
+7.01% |
|
USD | US92840M1027
|
141.53
02:04:00
|
140.73
09/15/2026
|
+0.57%
+0.80
|
141.48
12,900
|
141.49
7,500
|
-12.77% |
|
USD | US29476L1070
|
65.63
02:04:00
|
66.32
09/15/2026
|
-1.04%
-0.69
|
65.62
5,800
|
65.63
25,300
|
+5.20% |
|
USD | US9291601097
|
249.20
02:04:00
|
250.54
09/15/2026
|
-0.53%
-1.34
|
249.14
80
|
249.20
3,120
|
-12.16% |
|
USD | US0844231029
|
71.28
02:04:00
|
70.87
09/15/2026
|
+0.58%
+0.41
|
71.27
29,100
|
71.28
5,600
|
+1.07% |
|
USD | US9311421039
|
108.09
02:00:00
|
109.08
09/15/2026
|
-0.91%
-0.99
|
108.09
7,300
|
108.11
3,300
|
-2.09% |
|
USD | US2546871060
|
106.42
02:04:00
|
108.59
09/15/2026
|
-2.00%
-2.17
|
106.38
4,900
|
106.42
6,600
|
-4.55% |
|
USD | US9344231041
|
28.03
02:00:00
|
28.10
09/15/2026
|
-0.25%
-0.07
|
28.03
8,400
|
28.04
10,100
|
-2.50% |
|
USD | US94106L1098
|
217.25
02:04:00
|
218.09
09/15/2026
|
-0.39%
-0.84
|
217.30
4,300
|
217.31
16,200
|
-0.74% |
|
USD | US9418481035
|
417.09
02:04:00
|
410.01
09/15/2026
|
+1.73%
+7.08
|
417.07
560
|
417.08
1,840
|
+7.95% |
|
USD | US92939U1060
|
103.51
02:04:00
|
105.17
09/15/2026
|
-1.58%
-1.66
|
103.53
19,600
|
103.54
3,500
|
-0.27% |
|
USD | US9497461015
|
89.72
02:04:00
|
88.71
09/15/2026
|
+1.14%
+1.01
|
89.71
31,400
|
89.72
116,300
|
-4.82% |
|
USD | US95040Q1040
|
232.76
02:04:00
|
234.21
09/15/2026
|
-0.62%
-1.45
|
232.73
2,000
|
232.74
4,800
|
+26.18% |
|
USD | US9553061055
|
365.00
02:04:00
|
355.20
09/15/2026
|
+2.76%
+9.80
|
364.76
200
|
364.77
900
|
+29.10% |
|
USD | US9581021055
|
411.96
02:00:00
|
426.94
09/15/2026
|
-3.51%
-14.98
|
411.70
560
|
411.95
40
|
+147.83% |
|
USD | US9297401088
|
278.12
02:04:00
|
278.42
09/15/2026
|
-0.11%
-0.30
|
278.25
1,000
|
278.26
500
|
+30.44% |
|
USD | US9621661043
|
22.29
02:04:00
|
22.23
09/15/2026
|
+0.27%
+0.06
|
22.28
400
|
22.29
98,800
|
-6.16% |
|
USD | US9694571004
|
71.63
02:04:00
|
71.95
09/15/2026
|
-0.44%
-0.32
|
71.66
27,600
|
71.67
33,700
|
+19.70% |
|
USD | US9699041011
|
221.47
02:04:00
|
229.43
09/15/2026
|
-3.47%
-7.96
|
221.33
8,200
|
221.47
7,600
|
+28.47% |
|
USD | IE00BDB6Q211
|
321.97
02:00:00
|
323.71
09/15/2026
|
-0.54%
-1.74
|
321.88
40
|
321.98
1,440
|
-1.49% |
|
USD | US98138H1014
|
190.67
02:00:00
|
194.21
09/15/2026
|
-1.82%
-3.54
|
190.61
200
|
190.68
300
|
-9.58% |
|
USD | US3848021040
|
1,269.53
02:04:00
|
1,277.51
09/15/2026
|
-0.62%
-7.98
|
1,269.52
1,090
|
1,271.36
2,700
|
+26.61% |
|
USD | US9831341071
|
86.71
02:00:00
|
87.76
09/15/2026
|
-1.20%
-1.05
|
86.70
500
|
86.75
100
|
-27.07% |
|
USD | US98389B1008
|
72.49
02:00:00
|
74.16
09/15/2026
|
-2.25%
-1.67
|
72.48
1,500
|
72.49
200
|
+0.41% |
|
USD | US98419M1009
|
107.50
02:04:00
|
107.49
09/15/2026
|
+0.01%
+0.01
|
107.54
5,900
|
107.55
300
|
-21.07% |
|
USD | US9884981013
|
140.77
02:04:00
|
146.33
09/15/2026
|
-3.80%
-5.56
|
140.80
10,500
|
140.81
8,800
|
-3.27% |
|
USD | US9892071054
|
342.73
02:00:00
|
351.81
09/15/2026
|
-2.58%
-9.08
|
342.39
300
|
342.82
200
|
+44.89% |
|
USD | US98956P1021
|
98.41
02:04:00
|
96.54
09/15/2026
|
+1.94%
+1.87
|
98.44
31,600
|
98.45
2,500
|
+7.36% |
|
USD | US98978V1035
|
73.43
02:04:00
|
73.67
09/15/2026
|
-0.33%
-0.24
|
73.41
3,200
|
73.42
14,900
|
-41.45% |