S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 19:41:30
Day high
06/22/2026 - 16:10:45
Day low
06/22/2026 - 16:55:38
YTD %
7,472.93
-27.65 ( -0.37% )
7,530.01
7,461.04
+9.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,472.93
19:41:30
7,500.58
06/18/2026
-0.37%
-27.65
7,471.18
-
7,474.55
-
 +9.17%
USD | US88579Y1010
162.86
19:35:04
160.60
06/18/2026
+1.41%
+2.26
162.76
100
162.91
200
 +0.31%
USD | US3635761097
209.74
19:35:14
214.06
06/18/2026
-2.02%
-4.32
209.34
100
209.72
100
 -17.28%
USD | US8318652091
58.11
19:36:09
58.22
06/18/2026
-0.19%
-0.11
58.07
100
58.10
100
 -12.95%
USD | US0028241000
88.49
19:35:46
88.41
06/18/2026
+0.09%
+0.08
88.43
100
88.46
1,000
 -29.44%
USD | US00287Y1091
231.54
19:35:57
216.49
06/18/2026
+6.95%
+15.05
231.41
100
231.78
100
 -5.25%
USD | IE00B4BNMY34
120.46
19:36:11
127.98
06/18/2026
-5.88%
-7.52
120.42
100
120.49
300
 -52.30%
USD | US00724F1012
192.03
19:36:29
195.16
06/19/2026
-1.60%
-3.13
192.02
40
192.07
40
 -44.24%
USD | US0079031078
543.15
19:36:10
537.37
06/19/2026
+1.08%
+5.78
543.02
100
543.45
100
 +150.92%
USD | US00130H1059
14.66
19:36:10
14.62
06/18/2026
+0.27%
+0.04
14.65
17,300
14.66
8,000
 +1.95%
USD | US0010551028
116.52
19:36:23
115.47
06/18/2026
+0.91%
+1.05
116.49
200
116.58
300
 +4.72%
USD | US00846U1016
126.81
19:36:09
127.06
06/18/2026
-0.20%
-0.25
126.56
100
126.83
200
 -6.62%
USD | US0091581068
283.66
19:34:54
280.21
06/18/2026
+1.23%
+3.45
283.50
40
283.65
920
 +13.44%
USD | US0090661010
138.73
19:35:58
142.41
06/19/2026
-2.58%
-3.68
138.68
200
138.78
100
 +4.93%
USD | US00971T1016
120.07
19:36:05
124.91
06/19/2026
-3.87%
-4.84
119.96
100
120.26
300
 +43.16%
USD | US0126531013
155.68
19:35:50
160.35
06/18/2026
-2.91%
-4.67
155.61
200
155.81
200
 +13.37%
USD | US0152711091
51.26
19:35:25
51.03
06/18/2026
+0.45%
+0.23
51.18
100
51.27
200
 +4.27%
USD | US0162551016
176.59
19:35:32
182.08
06/19/2026
-3.02%
-5.49
176.29
200
176.62
300
 +16.61%
USD | IE00BFRT3W74
131.19
19:36:16
133.57
06/18/2026
-1.78%
-2.38
131.11
100
131.26
100
 -16.11%
USD | US0188021085
73.62
19:32:35
73.00
06/19/2026
+0.85%
+0.62
73.57
100
73.59
300
 +12.29%
USD | US0200021014
223.40
19:34:23
221.17
06/18/2026
+1.01%
+2.23
223.06
100
223.33
100
 +6.26%
USD | US02079K1079
345.80
19:36:28
367.46
06/19/2026
-5.89%
-21.66
345.76
40
345.81
200
 +17.10%
USD | US02079K3059
346.46
19:36:27
368.03
06/19/2026
-5.86%
-21.57
346.44
80
346.48
40
 +17.58%
USD | US02209S1033
69.53
19:34:43
69.12
06/18/2026
+0.59%
+0.41
69.46
100
69.48
200
 +19.88%
USD | US0255371017
129.70
19:36:25
127.69
06/19/2026
+1.57%
+2.01
129.68
200
129.73
100
 +10.74%
USD | US0231351067
233.18
19:36:27
244.39
06/19/2026
-4.59%
-11.21
233.17
200
233.23
200
 +5.88%
USD | JE00BV7DQ550
41.04
19:35:26
41.08
06/18/2026
-0.10%
-0.04
41.01
100
41.02
300
 -1.49%
USD | US03027X1000
177.36
19:34:46
176.05
06/18/2026
+0.74%
+1.31
177.21
100
177.37
300
 +0.27%
USD | US0304201033
126.24
19:36:16
125.07
06/18/2026
+0.94%
+1.17
126.10
100
126.21
100
 -4.16%
USD | US0236081024
109.84
19:33:33
108.67
06/18/2026
+1.08%
+1.17
109.80
100
109.88
200
 +8.82%
USD | US0258161092
337.10
19:36:10
338.00
06/18/2026
-0.27%
-0.90
336.93
40
337.23
80
 -8.64%
USD | US0268747849
76.17
19:35:58
74.02
06/18/2026
+2.90%
+2.15
76.12
200
76.18
100
 -13.48%
USD | US03076C1062
471.08
19:36:08
467.43
06/18/2026
+0.78%
+3.65
470.73
40
471.23
40
 -4.67%
USD | US0311001004
239.48
19:36:22
237.42
06/18/2026
+0.87%
+2.06
239.32
100
239.66
100
 +15.64%
USD | US0311621009
344.00
19:35:45
337.60
06/19/2026
+1.90%
+6.40
343.98
120
344.11
40
 +3.14%
USD | US0320951017
166.30
19:35:46
163.96
06/18/2026
+1.43%
+2.34
166.12
100
166.28
100
 +21.33%
USD | US0326541051
442.32
19:36:27
434.46
06/19/2026
+1.81%
+7.86
442.00
40
442.37
80
 +60.20%
USD | IE00BLP1HW54
314.92
19:36:25
317.74
06/18/2026
-0.89%
-2.82
314.87
40
315.04
40
 -9.96%
USD | US03743Q1085
33.96
19:36:26
33.03
06/19/2026
+2.82%
+0.93
33.95
200
33.96
300
 +35.04%
USD | US03769M1062
135.88
19:36:10
137.50
06/18/2026
-1.18%
-1.62
135.87
100
135.98
100
 -5.02%
USD | US0378331005
299.47
19:36:29
298.01
06/19/2026
+0.49%
+1.46
299.43
120
299.45
80
 +9.62%
USD | US0382221051
624.49
19:36:28
617.11
06/19/2026
+1.20%
+7.38
624.30
40
624.85
80
 +140.13%
USD | US03831W1080
461.325
19:36:06
469.71
06/19/2026
-1.79%
-8.385
461.11
120
461.53
80
 -30.29%
USD | JE00BTDN8H13
64.32
19:36:31
63.68
06/18/2026
+1.01%
+0.64
64.27
200
64.36
300
 -3.17%
USD | BMG0450A1053
91.64
19:35:39
91.18
06/19/2026
+0.50%
+0.46
91.60
700
91.64
200
 -4.94%
USD | US0394831020
75.77
19:36:20
75.10
06/18/2026
+0.89%
+0.67
75.74
200
75.79
100
 +30.63%
USD | US03990B1017
127.68
19:32:49
129.34
06/18/2026
-1.28%
-1.66
127.43
100
127.65
100
 -19.98%
USD | US0404132054
172.40
19:36:28
169.67
06/18/2026
+1.61%
+2.73
172.23
100
172.50
100
 +29.49%
USD | US04621X1081
262.69
19:29:07
259.86
06/18/2026
+1.09%
+2.83
262.07
100
262.56
100
 +7.89%
USD | US00206R1023
22.15
19:36:28
22.01
06/18/2026
+0.64%
+0.14
22.14
2,400
22.15
1,600
 -11.39%
USD | US0495601058
169.53
19:36:00
170.11
06/18/2026
-0.34%
-0.58
169.38
100
169.66
200
 +1.48%
USD | US0527691069
186.47
19:36:15
193.82
06/19/2026
-3.79%
-7.35
186.43
1,000
186.58
500
 -34.52%
USD | US0530151036
215.39
19:36:07
218.41
06/19/2026
-1.38%
-3.02
215.28
200
215.47
200
 -15.09%
USD | US0533321024
2,962.76
19:35:52
3,064.48
06/18/2026
-3.32%
-101.72
2,960.00
20
2,964.21
10
 -9.64%
USD | US0536111091
157.78
19:34:00
158.68
06/18/2026
-0.57%
-0.90
157.42
100
158.29
100
 -12.76%
USD | US0534841012
180.12
19:34:21
177.32
06/18/2026
+1.58%
+2.80
179.94
100
180.16
200
 -2.20%
USD | US05464C1018
406.71
19:35:48
423.40
06/19/2026
-3.94%
-16.69
405.74
40
406.92
40
 -25.45%
USD | US05722G1004
58.37
19:36:10
58.41
06/19/2026
-0.07%
-0.04
58.36
100
58.38
100
 +28.26%
USD | US0584981064
58.17
19:36:15
57.72
06/18/2026
+0.78%
+0.45
58.13
100
58.17
200
 +8.97%
USD | US0605051046
57.29
19:36:30
56.20
06/18/2026
+1.94%
+1.09
57.29
900
57.30
900
 +2.18%
USD | US0640581007
145.73
19:35:52
143.63
06/18/2026
+1.46%
+2.10
145.70
500
145.78
100
 +23.72%
USD | US0718131099
19.745
19:36:31
19.89
06/18/2026
-0.65%
-0.13
19.74
600
19.75
600
 +4.08%
USD | US0758871091
141.73
19:35:53
143.98
06/18/2026
-1.56%
-2.25
141.68
100
141.75
200
 -25.81%
USD | US0846707026
487.40
19:36:09
489.46
06/18/2026
-0.42%
-2.06
487.35
40
487.48
200
 -2.62%
USD | US0865161014
77.16
19:36:15
74.73
06/18/2026
+3.25%
+2.43
77.13
100
77.17
100
 +11.65%
USD | US09073M1045
56.25
19:35:12
57.94
06/19/2026
-2.92%
-1.69
56.20
100
56.27
100
 -1.48%
USD | US09062X1037
198.16
19:34:27
196.58
06/19/2026
+0.80%
+1.58
197.88
100
198.22
200
 +11.70%
USD | US09290D1019
1,053.30
19:31:53
1,050.09
06/18/2026
+0.31%
+3.21
1,052.00
80
1,054.39
40
 -1.89%
USD | US09260D1072
123.82
19:36:31
123.79
06/18/2026
+0.02%
+0.03
123.68
200
123.83
100
 -19.69%
USD | US8522341036
72.99
19:35:50
74.78
06/18/2026
-2.39%
-1.79
72.95
200
72.99
200
 +14.89%
USD | US0970231058
221.27
19:35:44
222.72
06/18/2026
-0.65%
-1.45
221.01
100
221.11
100
 +2.58%
USD | US09857L1089
169.01
19:36:22
171.78
06/19/2026
-1.61%
-2.77
169.02
10
169.03
120
 -19.81%
USD | US1011371077
44.26
19:36:05
45.29
06/18/2026
-2.27%
-1.03
44.26
500
44.27
500
 -52.50%
USD | US11133T1034
135.13
19:33:35
137.60
06/18/2026
-1.80%
-2.47
134.92
100
135.36
100
 -38.34%
USD | US1101221083
54.48
19:35:28
54.00
06/18/2026
+0.89%
+0.48
54.46
800
54.47
200
 +0.11%
USD | US11135F1012
395.90
19:36:28
411.35
06/19/2026
-3.76%
-15.45
395.73
80
395.97
40
 +18.85%
USD | US1152361010
58.56
19:36:17
59.10
06/18/2026
-0.91%
-0.54
58.56
500
58.60
100
 -25.85%
USD | US1156372096
27.23
19:36:08
26.64
06/18/2026
+2.21%
+0.59
27.22
100
27.25
200
 +2.23%
USD | US12008R1077
79.00
19:36:09
80.59
06/18/2026
-1.97%
-1.59
78.90
100
79.04
200
 -21.67%
USD | CH1300646267
111.95
19:31:18
112.58
06/18/2026
-0.56%
-0.63
111.96
100
112.02
100
 +26.38%
USD | US1011211018
65.29
19:35:44
64.70
06/18/2026
+0.91%
+0.59
65.25
200
65.29
100
 -4.12%
USD | US12541W2098
189.35
19:36:15
185.04
06/19/2026
+2.33%
+4.31
189.18
200
189.55
200
 +15.10%
USD | US1273871087
380.36
19:36:07
387.39
06/19/2026
-1.81%
-7.03
380.29
40
380.66
40
 +23.93%
USD | US1331311027
109.39
19:34:21
108.99
06/18/2026
+0.37%
+0.40
109.34
100
109.44
100
 -0.99%
USD | US14040H1059
201.35
19:36:09
201.53
06/18/2026
-0.09%
-0.18
201.24
100
201.42
600
 -16.85%
USD | US14149Y1082
224.11
19:35:52
221.77
06/18/2026
+1.06%
+2.34
224.02
100
224.19
300
 +7.92%
USD | BMG2004J1036
30.30
19:36:25
30.87
06/18/2026
-1.85%
-0.57
30.30
500
30.31
700
 -
USD | US14448C1045
72.12
19:36:19
71.81
06/18/2026
+0.43%
+0.31
72.10
200
72.14
100
 +35.90%
USD | US1468691027
68.39
19:36:14
66.56
06/18/2026
+2.75%
+1.83
68.28
40
68.41
40
 -21.14%
USD | US1475281036
834.79
19:36:25
842.25
06/19/2026
-0.89%
-7.46
833.94
40
835.84
160
 +52.39%
USD | US1491231015
1,019.07
19:36:30
985.82
06/18/2026
+3.37%
+33.25
1,018.10
40
1,019.05
200
 +72.08%
USD | US12503M1080
254.78
19:34:57
250.75
06/18/2026
+1.61%
+4.03
254.28
40
255.21
40
 -0.16%
USD | US12504L1098
130.52
19:36:07
131.55
06/18/2026
-0.78%
-1.03
130.38
100
130.52
200
 -18.19%
USD | US12514G1085
126.05
19:36:17
128.37
06/19/2026
-1.81%
-2.32
125.97
200
126.28
100
 -5.75%
USD | US03073E1055
272.27
19:34:12
271.83
06/18/2026
+0.16%
+0.44
272.13
40
272.40
40
 -19.52%
USD | US15135B1017
63.69
19:35:51
61.02
06/18/2026
+4.38%
+2.67
63.66
300
63.72
200
 +48.29%
USD | US15189T1079
43.335
19:36:13
42.82
06/18/2026
+1.20%
+0.515
43.33
800
43.34
100
 +11.68%
USD | US1252691001
102.66
19:35:24
102.93
06/18/2026
-0.26%
-0.27
102.70
100
102.81
100
 +33.09%
USD | US1598641074
181.71
19:32:35
185.00
06/18/2026
-1.78%
-3.29
181.47
100
181.88
100
 -7.26%
USD | US8085131055
92.22
19:36:27
91.70
06/18/2026
+0.57%
+0.52
92.19
100
92.24
100
 -8.22%
USD | US16119P1084
125.42
19:35:09
126.23
06/19/2026
-0.64%
-0.81
125.29
100
125.49
200
 -39.53%
USD | US1667641005
174.655
19:35:23
173.63
06/18/2026
+0.59%
+1.025
174.71
100
174.75
100
 +13.92%
USD | US1696561059
31.025
19:36:21
32.49
06/18/2026
-4.51%
-1.465
31.02
300
31.03
100
 -12.19%
USD | CH0044328745
325.70
19:36:29
323.40
06/18/2026
+0.71%
+2.30
325.59
80
325.72
40
 +3.61%
USD | US1713401024
94.60
19:36:28
95.63
06/18/2026
-1.08%
-1.03
94.56
100
94.74
100
 +14.05%
USD | US1717793095
447.39
19:35:56
428.22
06/18/2026
+4.48%
+19.17
446.98
40
447.77
80
 +83.10%
USD | US1720621010
173.02
19:30:48
170.20
06/19/2026
+1.66%
+2.82
172.87
100
173.06
100
 +4.21%
USD | US1729081059
169.89
19:33:08
170.85
06/19/2026
-0.56%
-0.96
169.63
100
169.77
200
 -9.16%
USD | US17275R1023
121.64
19:36:08
119.54
06/19/2026
+1.76%
+2.10
121.65
100
121.69
200
 +55.19%
USD | US1729674242
145.55
19:36:27
143.06
06/18/2026
+1.74%
+2.49
145.45
100
145.55
100
 +22.60%
USD | US1746101054
68.11
19:36:09
67.08
06/18/2026
+1.54%
+1.03
68.09
300
68.12
100
 +14.84%
USD | US1890541097
92.49
19:36:27
95.80
06/18/2026
-3.46%
-3.31
92.44
200
92.51
100
 -4.99%
USD | US12572Q1058
245.22
19:36:24
246.38
06/19/2026
-0.47%
-1.16
245.19
40
245.41
160
 -9.78%
USD | US1258961002
74.35
19:32:52
73.38
06/18/2026
+1.32%
+0.97
74.32
100
74.34
200
 +4.93%
USD | US21037T1097
275.92
19:36:00
274.06
06/19/2026
+0.68%
+1.86
275.53
40
275.75
80
 -22.42%
USD | US1912161007
79.83
19:36:27
79.39
06/18/2026
+0.55%
+0.44
79.82
100
79.83
100
 +13.56%
USD | US1924461023
41.30
19:36:19
43.70
06/19/2026
-5.49%
-2.40
41.30
1,400
41.31
500
 -47.35%
USD | US19247G1076
424.85
19:36:25
389.57
06/18/2026
+9.06%
+35.28
423.99
40
425.20
80
 +111.07%
USD | US19260Q1076
164.55
19:35:52
163.26
06/19/2026
+0.79%
+1.29
164.37
200
164.68
200
 -27.81%
USD | US1941621039
89.59
19:35:31
89.48
06/18/2026
+0.12%
+0.11
89.55
100
89.57
100
 +13.24%
USD | US20030N1019
22.295
19:36:22
22.43
06/19/2026
-0.60%
-0.135
22.29
1,500
22.30
1,000
 -20.07%
USD | US1999081045
2,047.185
19:35:37
1,967.41
06/18/2026
+4.05%
+79.775
2,042.20
10
2,048.63
10
 +110.80%
USD | US2058871029
12.97
19:35:56
13.20
06/18/2026
-1.74%
-0.23
12.96
1,600
12.97
1,500
 -23.74%
USD | US20825C1045
109.18
19:36:28
107.74
06/18/2026
+1.34%
+1.44
109.13
100
109.23
200
 +15.09%
USD | US2091151041
107.47
19:36:25
106.36
06/18/2026
+1.04%
+1.11
107.47
100
107.49
100
 +7.09%
USD | US21036P1084
143.37
19:35:46
141.18
06/18/2026
+1.55%
+2.19
143.27
100
143.40
100
 +2.33%
USD | US2166485019
65.52
19:36:22
65.91
06/19/2026
-0.59%
-0.39
65.49
100
65.53
200
 -19.58%
USD | US2172041061
29.52
19:36:26
30.23
06/19/2026
-2.35%
-0.71
29.52
700
29.53
1,000
 -22.78%
USD | US2193501051
206.43
19:36:08
194.92
06/18/2026
+5.90%
+11.51
206.31
100
206.64
100
 +122.61%
USD | US2199481068
347.86
19:36:21
345.28
06/18/2026
+0.75%
+2.58
347.96
80
348.48
40
 +14.74%
USD | US22052L1044
78.59
19:36:22
78.59
06/18/2026
0.00%
0.00
78.57
300
78.61
300
 +17.25%
USD | US22160N1090
29.15
19:36:18
30.12
06/19/2026
-3.22%
-0.97
29.14
300
29.16
200
 -55.21%
USD | US22160K1051
949.40
19:35:23
951.45
06/19/2026
-0.22%
-2.05
948.64
40
949.34
80
 +10.33%
USD | IE0001827041
111.91
19:36:18
111.24
06/18/2026
+0.60%
+0.67
111.89
100
111.96
300
 -10.87%
USD | US22822V1017
83.52
19:36:15
82.05
06/18/2026
+1.79%
+1.47
83.50
100
83.56
100
 -7.67%
USD | US22788C1053
682.10
19:35:53
684.86
06/19/2026
-0.40%
-2.76
681.51
240
682.40
80
 +46.10%
USD | US1264081035
46.195
19:36:27
45.63
06/19/2026
+1.24%
+0.565
46.19
700
46.20
900
 +25.88%
USD | US2310211063
726.03
19:34:20
716.86
06/18/2026
+1.28%
+9.17
725.47
40
726.05
40
 +40.44%
USD | US1266501006
102.60
19:35:53
98.32
06/18/2026
+4.35%
+4.28
102.50
1,200
102.55
300
 +23.89%
USD | US23331A1097
156.56
19:35:51
157.81
06/18/2026
-0.79%
-1.25
156.39
200
156.57
400
 +9.57%
USD | US2358511028
178.39
19:34:56
177.17
06/18/2026
+0.69%
+1.22
178.29
100
178.42
100
 -22.61%
USD | US2371941053
214.71
19:35:58
213.45
06/18/2026
+0.59%
+1.26
214.26
100
214.85
100
 +15.99%
USD | US23804L1035
217.80
19:36:17
223.00
06/19/2026
-2.33%
-5.20
217.78
100
217.97
100
 +63.98%
USD | US23918K1088
214.15
19:36:13
207.91
06/18/2026
+3.00%
+6.24
213.93
200
214.44
100
 +83.00%
USD | US2435371073
105.82
19:36:07
109.11
06/18/2026
-3.02%
-3.29
105.75
100
105.87
200
 +5.25%
USD | US2441991054
601.59
19:33:26
589.24
06/18/2026
+2.10%
+12.35
601.03
40
601.66
40
 +26.56%
USD | US24703L2025
419.59
19:36:25
409.50
06/18/2026
+2.46%
+10.09
419.33
200
419.86
100
 +225.31%
USD | US2473617023
86.29
19:36:11
84.18
06/18/2026
+2.51%
+2.11
86.26
100
86.31
200
 +21.30%
USD | US25179M1036
43.00
19:36:30
42.12
06/18/2026
+2.09%
+0.88
43.00
100
43.01
900
 +14.99%
USD | US2521311074
69.05
19:36:20
72.47
06/19/2026
-4.72%
-3.42
69.03
100
69.06
100
 +9.19%
USD | US25278X1090
187.53
19:35:51
183.50
06/19/2026
+2.20%
+4.03
187.33
100
187.64
100
 +22.06%
USD | US2538681030
195.57
19:32:53
188.15
06/18/2026
+3.94%
+7.42
195.46
300
195.67
100
 +21.61%
USD | US2566771059
114.26
19:35:21
113.45
06/18/2026
+0.71%
+0.81
114.18
400
114.30
400
 -14.55%
USD | US2567461080
115.27
19:35:23
111.65
06/19/2026
+3.24%
+3.62
115.25
200
115.40
100
 -9.24%
USD | US25746U1097
68.66
19:36:17
68.41
06/18/2026
+0.37%
+0.25
68.64
700
68.66
1,000
 +16.76%
USD | US25754A2015
295.80
19:36:23
312.47
06/19/2026
-5.33%
-16.67
295.61
40
296.07
80
 -25.03%
USD | US25809K1051
175.39
19:36:05
173.46
06/19/2026
+1.11%
+1.93
175.21
100
175.57
200
 -23.41%
USD | US2600031080
228.07
19:36:25
223.57
06/18/2026
+2.01%
+4.50
228.00
100
228.27
100
 +14.51%
USD | US2605571031
30.95
19:36:28
31.73
06/18/2026
-2.46%
-0.78
30.93
1,000
30.96
700
 +35.71%
USD | US2333311072
147.29
19:35:28
147.56
06/18/2026
-0.18%
-0.27
147.22
100
147.40
600
 +14.41%
USD | US26441C2044
124.29
19:32:52
123.86
06/18/2026
+0.35%
+0.43
124.27
100
124.29
200
 +5.67%
USD | US26614N1028
48.05
19:36:11
47.71
06/18/2026
+0.71%
+0.34
48.04
100
48.07
400
 +18.68%
USD | IE00B8KQN827
434.21
19:36:09
421.77
06/18/2026
+2.95%
+12.44
433.87
40
434.43
120
 +32.42%
USD | US2786421030
105.445
19:36:07
108.24
06/19/2026
-2.58%
-2.795
105.38
100
105.50
200
 +24.27%
USD | US2787681061
104.84
19:36:25
109.17
06/19/2026
-3.97%
-4.33
104.79
100
104.87
200
 +0.43%
USD | US2788651006
270.17
19:28:11
269.12
06/18/2026
+0.39%
+1.05
269.75
40
270.19
160
 +2.51%
USD | US2810201077
72.13
19:35:14
71.89
06/18/2026
+0.33%
+0.24
72.11
200
72.14
200
 +19.78%
USD | US28176E1082
85.94
19:36:29
87.36
06/18/2026
-1.63%
-1.42
85.88
200
85.95
300
 +2.48%
USD | US2855121099
202.95
19:36:06
202.15
06/19/2026
+0.40%
+0.80
202.93
200
202.95
200
 -1.07%
USD | US0367521038
396.02
19:33:59
388.50
06/18/2026
+1.94%
+7.52
395.90
40
396.41
80
 +10.83%
USD | US5324571083
1,108.00
19:35:18
1,098.57
06/18/2026
+0.86%
+9.43
1,106.41
40
1,108.42
40
 +2.22%
USD | US29084Q1004
854.26
19:31:53
836.59
06/18/2026
+2.11%
+17.67
852.36
40
857.36
40
 +36.74%
USD | US2910111044
150.82
19:36:22
150.66
06/18/2026
+0.11%
+0.16
150.74
100
150.92
100
 +13.52%
USD | US29364G1031
112.62
19:33:38
111.11
06/18/2026
+1.36%
+1.51
112.56
100
112.65
100
 +20.21%
USD | US26875P1012
131.87
19:36:30
129.98
06/18/2026
+1.45%
+1.89
131.87
100
131.91
100
 +23.78%
USD | US26884L1098
51.15
19:35:50
50.72
06/18/2026
+0.85%
+0.43
51.15
2,000
51.17
200
 -5.37%
USD | US29476L1070
64.92
19:35:19
64.09
06/18/2026
+1.30%
+0.83
64.84
500
64.89
200
 +1.67%
USD | US2944291051
153.80
19:33:14
153.93
06/18/2026
-0.08%
-0.13
153.56
100
153.86
100
 -29.06%
USD | US29444U7000
1,115.40
19:36:26
1,092.19
06/19/2026
+2.13%
+23.21
1,114.77
80
1,115.72
80
 +42.55%
USD | US29530P1021
215.37
19:18:23
221.14
06/19/2026
-2.61%
-5.77
213.22
100
215.16
100
 -22.85%
USD | US2971781057
276.69
19:34:26
273.71
06/18/2026
+1.09%
+2.98
276.64
100
276.90
500
 +4.60%
USD | US5184391044
85.04
19:34:43
84.81
06/18/2026
+0.27%
+0.23
84.89
300
84.99
200
 -19.01%
USD | BMG3223R1088
339.08
19:36:13
335.63
06/18/2026
+1.03%
+3.45
338.89
40
339.20
80
 -1.10%
USD | US30034W1062
83.53
19:35:46
82.50
06/19/2026
+1.25%
+1.03
83.51
300
83.55
300
 +13.81%
USD | US30040W1080
70.06
19:34:58
69.59
06/18/2026
+0.68%
+0.47
70.04
100
70.06
100
 +3.36%
USD | US30161N1019
46.095
19:36:18
45.81
06/19/2026
+0.62%
+0.285
46.09
300
46.10
600
 +5.09%
USD | US1651677353
87.64
19:35:53
86.98
06/19/2026
+0.76%
+0.66
87.60
100
87.66
200
 -21.19%
USD | US30212P3038
238.13
19:33:41
240.90
06/19/2026
-1.15%
-2.77
237.83
100
238.41
100
 -14.97%
USD | US3021301094
164.39
19:34:09
161.32
06/18/2026
+1.90%
+3.07
164.23
100
164.35
100
 +8.26%
USD | US30225T1025
146.81
19:33:15
145.33
06/18/2026
+1.02%
+1.48
146.65
200
146.86
300
 +11.60%
USD | US30231G1022
138.36
19:36:28
137.81
06/18/2026
+0.40%
+0.55
138.34
100
138.35
100
 +14.52%
USD | US3156161024
386.22
19:34:42
385.49
06/19/2026
+0.19%
+0.73
386.02
160
386.55
80
 +51.02%
USD | US3030751057
216.95
19:28:51
221.29
06/18/2026
-1.96%
-4.34
215.46
100
216.06
200
 -23.74%
USD | US3032501047
1,076.87
19:36:24
1,096.48
06/18/2026
-1.79%
-19.61
1,076.87
10
1,076.91
10
 -35.14%
USD | US3119001044
46.64
19:36:30
45.89
06/19/2026
+1.63%
+0.75
46.63
200
46.64
900
 +14.35%
USD | US3137451015
122.27
19:33:42
120.39
06/18/2026
+1.56%
+1.88
122.22
100
122.34
200
 +19.43%
USD | US3143521058
166.035
19:34:10
162.85
06/18/2026
+1.96%
+3.185
165.88
100
166.24
100
 -
USD | US31428X1063
330.00
19:36:08
326.20
06/18/2026
+1.16%
+3.80
329.99
40
330.14
40
 +69.39%
USD | US31620M1062
37.59
19:36:04
38.21
06/18/2026
-1.62%
-0.62
37.58
100
37.61
500
 -42.51%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
263.71
19:36:18
257.70
06/19/2026
+2.33%
+6.01
263.65
100
264.42
200
 -1.35%
USD | US3379321074
46.92
19:31:51
46.45
06/18/2026
+1.01%
+0.47
46.86
400
46.88
400
 +3.75%
USD | US3377381088
47.425
19:36:22
47.86
06/19/2026
-0.91%
-0.435
47.41
500
47.44
700
 -28.75%
USD | US3453708600
14.225
19:36:28
14.06
06/18/2026
+1.17%
+0.165
14.22
2,500
14.23
3,400
 +7.16%
USD | US34959E1091
144.12
19:36:08
144.73
06/19/2026
-0.42%
-0.61
144.09
100
144.16
100
 +82.26%
USD | US34959J1088
62.01
19:35:50
61.03
06/18/2026
+1.61%
+0.98
61.95
200
62.00
100
 +10.54%
USD | US35137L1052
48.58
19:36:27
52.23
06/19/2026
-6.99%
-3.65
48.57
100
48.63
200
 -28.52%
USD | US35137L2043
44.25
19:35:59
46.95
06/19/2026
-5.75%
-2.70
44.23
100
44.28
200
 -27.69%
USD | US3546131018
34.08
19:36:15
33.05
06/18/2026
+3.12%
+1.03
34.07
100
34.09
100
 +38.34%
USD | US35671D8570
69.35
19:36:17
68.68
06/18/2026
+0.98%
+0.67
69.33
100
69.36
200
 +35.22%
USD | CH0114405324
235.26
19:36:29
234.20
06/18/2026
+0.45%
+1.06
234.53
100
235.48
100
 +15.45%
USD | US3666511072
126.49
19:35:51
127.49
06/18/2026
-0.78%
-1.00
126.35
100
126.70
100
 -49.46%
USD | US3696043013
357.80
19:36:21
357.64
06/18/2026
+0.04%
+0.16
357.56
120
357.83
80
 +16.11%
USD | US36266G1076
60.81
19:36:20
61.59
06/19/2026
-1.27%
-0.78
60.79
200
60.80
100
 -24.91%
USD | US36828A1016
1,124.58
19:36:25
1,109.73
06/18/2026
+1.34%
+14.85
1,124.23
80
1,125.42
40
 +69.80%
USD | US6687711084
22.55
19:36:26
24.18
06/19/2026
-6.74%
-1.63
22.54
400
22.55
200
 -11.07%
USD | US3687361044
292.69
19:34:23
279.15
06/18/2026
+4.85%
+13.54
292.42
200
292.99
200
 +104.70%
USD | US3703341046
33.515
19:36:29
33.42
06/18/2026
+0.28%
+0.095
33.51
400
33.52
1,400
 -28.13%
USD | US37045V1008
81.64
19:36:07
79.29
06/18/2026
+2.96%
+2.35
81.58
100
81.65
200
 -2.50%
USD | US3695501086
344.69
19:34:03
350.01
06/18/2026
-1.52%
-5.32
344.60
120
344.77
40
 +3.97%
USD | US3724601055
106.46
19:33:58
108.70
06/18/2026
-2.06%
-2.24
106.40
100
106.54
100
 -11.60%
USD | US3755581036
124.53
19:36:27
123.76
06/19/2026
+0.62%
+0.77
124.51
100
124.58
200
 +0.83%
USD | US37940X1028
65.24
19:36:09
66.88
06/18/2026
-2.45%
-1.64
65.19
100
65.29
200
 -13.59%
USD | US37959E1029
173.61
19:33:30
170.76
06/18/2026
+1.67%
+2.85
173.41
200
173.66
200
 +22.09%
USD | US3802371076
74.18
19:34:00
77.04
06/18/2026
-3.71%
-2.86
74.08
100
74.20
100
 -37.91%
USD | US38141G1040
1,101.03
19:35:50
1,096.56
06/18/2026
+0.41%
+4.47
1,100.23
40
1,101.02
40
 +24.75%
USD | US4062161017
34.68
19:36:19
34.93
06/18/2026
-0.72%
-0.25
34.67
500
34.68
200
 +23.60%
USD | US4165151048
129.07
19:35:25
128.25
06/18/2026
+0.64%
+0.82
129.00
100
129.07
100
 -6.93%
USD | US4180561072
84.53
19:35:09
84.74
06/19/2026
-0.25%
-0.21
84.45
200
84.55
300
 +3.34%
USD | US40412C1018
374.92
19:36:16
375.17
06/18/2026
-0.07%
-0.25
374.86
40
374.98
80
 -19.64%
USD | US42250P1030
19.97
19:36:12
19.56
06/18/2026
+2.10%
+0.41
19.96
2,000
19.97
700
 +21.64%
USD | US8064071025
79.17
19:36:27
79.92
06/19/2026
-0.94%
-0.75
79.13
400
79.17
100
 +5.74%
USD | US4278661081
172.13
19:35:58
172.63
06/18/2026
-0.29%
-0.50
172.07
100
172.22
100
 -5.14%
USD | US43300A2033
343.17
19:34:52
348.84
06/18/2026
-1.63%
-5.67
342.92
40
343.32
40
 +21.44%
USD | US4370761029
328.85
19:35:20
334.28
06/18/2026
-1.62%
-5.43
328.67
40
328.79
40
 -2.85%
USD | US4385161066
228.89
19:36:12
229.01
06/19/2026
-0.05%
-0.12
228.77
300
228.94
200
 +17.39%
USD | US4404521001
24.28
19:36:15
24.16
06/18/2026
+0.50%
+0.12
24.27
300
24.29
400
 +1.94%
USD | US44107P1049
25.235
19:36:30
25.01
06/19/2026
+0.90%
+0.225
25.23
2,000
25.24
1,200
 +41.06%
USD | US4432011082
278.99
19:36:25
277.66
06/18/2026
+0.48%
+1.33
278.86
100
279.33
200
 +35.43%
USD | US42824C1099
48.43
19:36:07
47.41
06/18/2026
+2.15%
+1.02
48.41
600
48.43
200
 +97.38%
USD | US40434L1052
23.85
19:36:11
23.50
06/18/2026
+1.49%
+0.35
23.85
600
23.86
600
 +5.48%
USD | US4435106079
535.49
19:36:22
523.69
06/18/2026
+2.25%
+11.80
535.35
80
535.95
80
 +17.92%
USD | US4448591028
357.65
19:35:46
360.65
06/18/2026
-0.83%
-3.00
357.44
100
358.19
100
 +40.81%
USD | US4464131063
278.10
19:36:20
285.43
06/18/2026
-2.57%
-7.33
277.85
80
278.22
40
 -16.07%
USD | US4461501045
17.06
19:34:20
16.86
06/19/2026
+1.19%
+0.20
17.06
2,900
17.07
4,400
 -2.82%
USD | US4592001014
245.14
19:35:52
249.10
06/18/2026
-1.59%
-3.96
245.01
100
245.27
100
 -15.90%
USD | US45167R1041
225.13
19:31:26
224.93
06/18/2026
+0.09%
+0.20
224.67
100
224.86
300
 +26.41%
USD | US45168D1046
548.49
19:30:17
562.09
06/19/2026
-2.42%
-13.60
547.21
120
548.00
40
 -16.92%
USD | US4523081093
265.88
19:35:10
264.09
06/18/2026
+0.68%
+1.79
265.80
80
265.95
120
 +7.22%
USD | US45337C1027
102.26
19:35:00
98.22
06/19/2026
+4.11%
+4.04
102.22
300
102.31
200
 -0.56%
USD | US45687V1061
77.88
19:35:08
77.91
06/18/2026
-0.04%
-0.03
77.85
200
77.93
100
 -1.65%
USD | US45784P1012
140.70
19:35:29
145.76
06/19/2026
-3.47%
-5.06
140.56
100
140.78
300
 -48.72%
USD | US4581401001
140.65
19:36:31
133.99
06/19/2026
+4.97%
+6.66
140.64
300
140.69
200
 +263.12%
USD | US45841N1072
96.77
19:36:11
96.00
06/19/2026
+0.80%
+0.77
96.75
1,100
96.81
100
 +49.28%
USD | US45866F1049
130.365
19:36:17
133.88
06/18/2026
-2.63%
-3.515
130.32
200
130.42
100
 -17.34%
USD | US4595061015
76.56
19:33:10
76.72
06/18/2026
-0.21%
-0.16
76.45
300
76.52
100
 +13.84%
USD | US4601461035
37.39
19:35:53
36.82
06/18/2026
+1.55%
+0.57
37.37
200
37.39
300
 -6.52%
USD | US4612021034
254.86
19:36:26
267.00
06/19/2026
-4.55%
-12.14
254.85
120
255.02
200
 -59.69%
USD | US46120E6023
402.24
19:36:12
406.78
06/19/2026
-1.12%
-4.54
401.99
40
402.35
80
 -28.18%
USD | BMG491BT1088
28.59
19:36:21
28.14
06/18/2026
+1.60%
+0.45
28.59
400
28.61
300
 +7.12%
USD | US46187W1071
28.39
19:36:11
28.41
06/18/2026
-0.07%
-0.02
28.39
300
28.40
1,200
 +2.23%
USD | US46266C1053
167.04
19:36:22
167.77
06/18/2026
-0.44%
-0.73
167.09
100
167.30
200
 -25.57%
USD | US46284V1017
132.68
19:36:07
127.83
06/18/2026
+3.79%
+4.85
132.51
100
132.77
100
 +54.10%
USD | US4456581077
275.79
19:36:27
271.22
06/19/2026
+1.68%
+4.57
275.65
100
275.99
200
 +39.56%
USD | US4663131039
374.01
19:36:08
371.88
06/18/2026
+0.57%
+2.13
372.79
40
374.54
40
 +63.09%
USD | US4262811015
122.97
19:35:59
126.23
06/19/2026
-2.58%
-3.26
122.91
100
123.11
200
 -30.83%
USD | US46982L1089
120.27
19:36:15
120.97
06/18/2026
-0.58%
-0.70
120.21
100
120.42
100
 -8.67%
USD | US8326964058
107.66
19:35:06
110.86
06/18/2026
-2.89%
-3.20
107.61
200
107.71
100
 +13.34%
USD | IE00BY7QL619
147.06
19:36:21
144.82
06/18/2026
+1.55%
+2.24
147.00
100
147.13
100
 +20.94%
USD | US4781601046
230.90
19:35:19
228.39
06/18/2026
+1.10%
+2.51
230.80
100
230.85
100
 +10.36%
USD | US46625H1005
331.83
19:36:27
325.22
06/18/2026
+2.03%
+6.61
331.75
200
331.85
200
 +0.93%
USD | US49177J1025
18.06
19:36:21
18.12
06/18/2026
-0.33%
-0.06
18.05
9,800
18.06
8,000
 +5.04%
USD | US49271V1008
30.915
19:36:28
30.76
06/19/2026
+0.50%
+0.155
30.91
600
30.92
800
 +9.82%
USD | US4932671088
22.885
19:34:23
22.59
06/18/2026
+1.31%
+0.295
22.88
3,300
22.89
4,000
 +9.45%
USD | US49338L1035
371.51
19:36:26
363.67
06/18/2026
+2.16%
+7.84
371.37
80
371.65
120
 +78.98%
USD | US4943681035
102.00
19:35:56
102.56
06/19/2026
-0.55%
-0.56
101.96
100
101.99
100
 +1.66%
USD | US49446R1095
24.735
19:35:08
24.38
06/18/2026
+1.46%
+0.355
24.73
200
24.74
1,700
 +20.28%
USD | US49456B1017
32.095
19:35:51
31.59
06/18/2026
+1.60%
+0.505
32.08
1,000
32.09
300
 +14.91%
USD | US48251W1045
96.77
19:36:09
97.01
06/18/2026
-0.25%
-0.24
96.63
300
96.82
200
 -23.90%
USD | US4824801009
267.32
19:36:28
259.56
06/19/2026
+2.99%
+7.76
267.26
20
267.37
20
 +113.62%
USD | US5010441013
55.89
19:36:17
56.61
06/18/2026
-1.27%
-0.72
55.87
900
55.90
600
 -9.40%
USD | US5024311095
285.61
19:33:58
294.82
06/18/2026
-3.12%
-9.21
285.35
40
285.52
40
 +0.43%
USD | US5049221055
254.91
19:35:59
255.82
06/18/2026
-0.36%
-0.91
254.73
120
255.12
40
 +1.97%
USD | US5128073062
397.52
19:36:13
389.04
06/19/2026
+2.18%
+8.48
397.28
100
397.68
100
 +127.27%
USD | US5178341070
47.46
19:34:10
48.72
06/18/2026
-2.59%
-1.26
47.49
100
47.53
300
 -25.15%
USD | US5253271028
102.12
19:35:48
107.12
06/18/2026
-4.67%
-5.00
102.09
100
102.27
100
 -40.62%
USD | US5260571048
87.37
19:36:29
89.73
06/18/2026
-2.63%
-2.36
87.31
200
87.41
200
 -12.71%
USD | US5261071071
535.81
19:33:14
532.43
06/18/2026
+0.63%
+3.38
535.31
40
535.85
40
 +9.65%
USD | IE000S9YS762
515.51
19:34:59
512.15
06/19/2026
+0.66%
+3.36
515.27
40
515.68
80
 +20.11%
USD | US5380341090
171.10
19:36:22
171.24
06/18/2026
-0.08%
-0.14
171.00
200
171.19
500
 +20.17%
USD | US5398301094
494.95
19:35:28
510.95
06/18/2026
-3.13%
-16.00
494.56
40
495.33
40
 +5.64%
USD | US5404241086
108.00
19:34:20
107.28
06/18/2026
+0.67%
+0.72
107.99
100
108.04
100
 +1.87%
USD | US5486611073
215.01
19:36:11
222.20
06/18/2026
-3.24%
-7.19
214.97
100
215.07
100
 -7.86%
USD | US5500211090
104.50
19:36:16
111.77
06/19/2026
-6.50%
-7.27
104.45
200
104.56
300
 -46.22%
USD | US55024U1097
885.25
19:36:27
850.00
06/19/2026
+4.15%
+35.25
884.26
40
885.98
80
 +130.61%
USD | NL0009434992
58.36
19:35:13
60.07
06/18/2026
-2.85%
-1.71
58.31
100
58.36
200
 +38.73%
USD | US55261F1049
227.77
19:35:07
225.12
06/18/2026
+1.18%
+2.65
227.68
100
227.87
100
 +11.73%
USD | US56585A1025
246.70
19:32:15
242.91
06/18/2026
+1.56%
+3.79
246.56
100
246.83
100
 +49.36%
USD | US5719032022
387.00
19:36:07
396.20
06/19/2026
-2.32%
-9.20
386.98
80
387.28
40
 +27.71%
USD | US5717481023
160.98
19:36:13
162.41
06/18/2026
-0.88%
-1.43
160.93
100
161.04
700
 -12.46%
USD | US5732841060
613.06
19:32:21
609.12
06/18/2026
+0.65%
+3.94
613.12
40
613.57
40
 -2.17%
USD | US5745991068
73.97
19:36:16
74.38
06/18/2026
-0.55%
-0.41
73.96
200
74.00
100
 +17.21%
USD | US57636Q1040
485.79
19:36:27
489.79
06/18/2026
-0.82%
-4.00
485.72
120
485.82
40
 -14.20%
USD | US5797802064
46.26
19:36:26
46.64
06/18/2026
-0.81%
-0.38
46.25
200
46.28
200
 -31.52%
USD | US5801351017
271.34
19:36:17
278.61
06/18/2026
-2.61%
-7.27
271.30
40
271.37
120
 -8.84%
USD | US58155Q1031
747.48
19:35:52
750.63
06/18/2026
-0.42%
-3.15
747.48
80
748.40
40
 -8.49%
USD | IE00BTN1Y115
79.38
19:36:22
79.34
06/18/2026
+0.05%
+0.04
79.38
200
79.39
200
 -17.41%
USD | US58933Y1055
114.95
19:36:25
113.87
06/18/2026
+0.95%
+1.08
114.89
200
115.05
100
 +8.18%
USD | US30303M1027
561.61
19:36:26
577.22
06/19/2026
-2.70%
-15.61
561.50
120
561.65
40
 -12.55%
USD | US59156R1086
87.38
19:36:28
85.58
06/18/2026
+2.10%
+1.80
87.33
100
87.35
1,000
 +8.41%
USD | US5926881054
1,151.58
19:35:41
1,144.84
06/18/2026
+0.59%
+6.74
1,148.10
10
1,151.77
10
 -17.88%
USD | US5529531015
46.425
19:35:47
46.84
06/18/2026
-0.89%
-0.415
46.38
500
46.42
100
 +28.36%
USD | US5950171042
101.86
19:36:23
99.77
06/19/2026
+2.09%
+2.09
101.86
200
101.92
100
 +56.58%
USD | US5951121038
1,194.82
19:36:24
1,133.99
06/19/2026
+5.36%
+60.83
1,194.99
40
1,195.32
40
 +297.32%
USD | US5949181045
368.87
19:36:27
379.40
06/19/2026
-2.78%
-10.53
368.84
40
368.90
680
 -21.55%
USD | US59522J1034
132.72
19:34:21
132.50
06/18/2026
+0.17%
+0.22
132.60
100
132.78
100
 -4.61%
USD | US60770K1079
60.13
19:36:30
63.96
06/19/2026
-5.99%
-3.83
60.04
100
60.20
100
 +116.89%
USD | US60871R2094
39.47
19:36:11
39.40
06/18/2026
+0.18%
+0.07
39.47
100
39.51
300
 -15.60%
USD | US6092071058
60.00
19:35:47
60.12
06/19/2026
-0.20%
-0.12
59.99
100
60.00
200
 +11.68%
USD | US6098391054
1,525.525
19:35:57
1,563.70
06/19/2026
-2.44%
-38.175
1,523.79
10
1,526.19
10
 +72.53%
USD | US61174X1090
92.92
19:35:03
91.34
06/19/2026
+1.73%
+1.58
92.83
300
92.87
300
 +19.13%
USD | US6153691059
448.34
19:34:24
450.67
06/18/2026
-0.52%
-2.33
448.13
40
448.55
40
 -11.78%
USD | US6174464486
227.30
19:34:52
223.17
06/18/2026
+1.85%
+4.13
227.12
100
227.26
200
 +25.71%
USD | US61945C1036
22.215
19:36:06
22.90
06/18/2026
-2.99%
-0.685
22.20
200
22.22
300
 -4.94%
USD | US6200763075
398.30
19:36:12
395.17
06/18/2026
+0.79%
+3.13
398.30
40
398.51
40
 +3.09%
USD | US55354G1004
574.28
19:34:32
581.19
06/18/2026
-1.19%
-6.91
574.13
40
574.97
80
 +1.30%
USD | US6311031081
82.10
19:35:07
82.24
06/19/2026
-0.17%
-0.14
82.06
300
82.12
300
 -15.33%
USD | US64110D1046
158.27
19:33:49
159.71
06/19/2026
-0.90%
-1.44
158.25
100
158.55
400
 +49.14%
USD | US64110L1061
71.835
19:36:29
77.38
06/19/2026
-7.17%
-5.545
71.83
300
71.84
100
 -17.47%
USD | US6516391066
101.10
19:36:24
103.79
06/18/2026
-2.59%
-2.69
101.08
300
101.13
100
 +3.95%
USD | US65249B1098
24.665
19:35:39
25.28
06/19/2026
-2.43%
-0.615
24.66
700
24.67
1,000
 -3.22%
USD | US65249B2088
28.095
19:36:30
28.75
06/19/2026
-2.28%
-0.655
28.09
200
28.11
300
 -2.97%
USD | US65339F1012
86.71
19:36:11
86.75
06/18/2026
-0.05%
-0.04
86.69
100
86.72
100
 +8.06%
USD | US6541061031
43.25
19:36:27
45.20
06/18/2026
-4.31%
-1.95
43.24
100
43.26
500
 -29.05%
USD | US65473P1057
47.735
19:36:30
47.26
06/18/2026
+1.01%
+0.475
47.73
100
47.74
100
 +13.17%
USD | US6556631025
296.00
19:19:42
295.92
06/19/2026
+0.03%
+0.08
295.77
80
296.21
200
 +23.08%
USD | US6558441084
305.32
19:35:50
300.08
06/18/2026
+1.75%
+5.24
305.17
40
305.42
40
 +3.93%
USD | US6658591044
173.85
19:32:31
172.11
06/19/2026
+1.01%
+1.74
173.81
100
174.01
100
 +26.00%
USD | US6668071029
509.60
19:34:19
521.50
06/18/2026
-2.28%
-11.90
509.38
40
509.91
40
 -8.54%
USD | BMG667211046
20.27
19:36:05
20.44
06/18/2026
-0.83%
-0.17
20.26
400
20.27
200
 -8.42%
USD | US6293775085
137.355
19:36:24
135.06
06/18/2026
+1.70%
+2.295
137.24
100
137.43
100
 -15.18%
USD | US6703461052
243.58
19:36:03
243.83
06/18/2026
-0.10%
-0.25
243.47
100
243.70
100
 +49.49%
USD | US67066G1040
208.66
19:36:31
210.69
06/19/2026
-0.96%
-2.03
208.65
200
208.67
200
 +12.97%
USD | US62944T1051
6,420.93
19:23:54
6,490.93
06/18/2026
-1.08%
-70.00
6,419.86
20
6,435.64
10
 -10.99%
USD | NL0009538784
321.66
19:33:54
313.27
06/19/2026
+2.68%
+8.39
321.49
200
321.80
100
 +44.32%
USD | US67103H1077
85.22
19:36:11
86.84
06/19/2026
-1.87%
-1.62
85.22
900
85.24
2,000
 -4.79%
USD | US6745991058
51.89
19:36:28
51.82
06/18/2026
+0.14%
+0.07
51.89
400
51.90
100
 +26.02%
USD | US6795801009
220.88
19:35:53
221.04
06/19/2026
-0.07%
-0.16
220.78
200
220.98
100
 +40.97%
USD | US6819191064
71.46
19:36:30
71.35
06/18/2026
+0.15%
+0.11
71.46
100
71.50
200
 -11.64%
USD | US6821891057
130.82
19:36:22
121.62
06/19/2026
+7.56%
+9.20
130.77
100
130.85
100
 +124.60%
USD | US6826801036
85.97
19:36:18
85.03
06/18/2026
+1.11%
+0.94
85.95
200
86.00
400
 +15.69%
USD | US68389X1054
174.86
19:36:18
184.29
06/18/2026
-5.12%
-9.43
174.88
100
174.92
100
 -5.45%
USD | US68902V1070
72.52
19:36:18
73.27
06/18/2026
-1.02%
-0.75
72.49
200
72.55
300
 -16.12%
USD | US6937181088
120.26
19:35:46
118.95
06/19/2026
+1.10%
+1.31
120.23
100
120.35
200
 +8.62%
USD | US6951561090
234.04
19:23:05
229.02
06/18/2026
+2.19%
+5.02
233.99
100
234.27
100
 +11.05%
USD | US69608A1088
120.31
19:36:31
128.47
06/19/2026
-6.36%
-8.17
120.30
100
120.33
100
 -27.72%
USD | US6974351057
285.86
19:36:08
287.78
06/19/2026
-0.67%
-1.92
285.79
300
286.03
200
 +56.23%
USD | US69932A2042
9.81
19:36:21
9.94
06/19/2026
-1.31%
-0.13
9.81
1,000
9.82
2,100
 -25.82%
USD | US7010941042
961.89
19:36:16
953.27
06/18/2026
+0.90%
+8.62
961.28
80
962.53
40
 +8.45%
USD | US7043261079
97.47
19:36:24
98.24
06/19/2026
-0.78%
-0.77
97.45
100
97.49
100
 -12.43%
USD | US70450Y1038
42.195
19:36:22
42.51
06/19/2026
-0.74%
-0.315
42.19
700
42.20
600
 -27.18%
USD | IE00BLS09M33
74.01
19:36:21
74.32
06/18/2026
-0.42%
-0.31
73.97
200
74.02
100
 -28.63%
USD | US7134481081
141.39
19:36:27
142.02
06/19/2026
-0.44%
-0.63
141.37
200
141.41
100
 -1.05%
USD | US7170811035
25.075
19:36:00
25.21
06/18/2026
-0.54%
-0.135
25.07
5,800
25.08
1,300
 +1.24%
USD | US69331C1080
16.61
19:33:33
16.48
06/18/2026
+0.79%
+0.13
16.60
7,200
16.61
2,700
 +2.55%
USD | US7181721090
173.51
19:36:28
178.40
06/18/2026
-2.74%
-4.89
173.36
100
173.58
300
 +11.22%
USD | US7185461040
168.50
19:36:12
166.14
06/18/2026
+1.42%
+2.36
168.43
200
168.62
100
 +28.75%
USD | US7234841010
103.43
19:34:28
102.32
06/18/2026
+1.08%
+1.11
103.37
100
103.48
100
 +15.36%
USD | US6934751057
234.26
19:36:10
232.04
06/18/2026
+0.96%
+2.22
234.18
100
234.62
100
 +11.17%
USD | US73278L1052
195.09
19:28:31
198.99
06/19/2026
-1.96%
-3.90
194.58
100
195.07
300
 -13.01%
USD | US6935061076
119.91
19:36:11
118.25
06/18/2026
+1.40%
+1.66
119.79
100
119.92
200
 +15.41%
USD | US69351T1060
35.715
19:35:26
35.38
06/18/2026
+0.95%
+0.335
35.71
700
35.72
300
 +1.03%
USD | US74251V1026
111.45
19:36:07
109.57
06/19/2026
+1.72%
+1.88
111.42
100
111.51
300
 +24.21%
USD | US7427181091
148.75
19:36:24
150.38
06/18/2026
-1.08%
-1.63
148.72
600
148.76
600
 +4.93%
USD | US7433151039
208.42
19:36:30
204.87
06/18/2026
+1.73%
+3.55
208.20
100
208.46
200
 -10.03%
USD | US74340W1036
144.12
19:34:54
140.54
06/18/2026
+2.55%
+3.58
144.02
100
144.16
100
 +10.09%
USD | US7443201022
108.36
19:33:54
106.53
06/18/2026
+1.72%
+1.83
108.28
100
108.37
100
 -5.63%
USD | US69370C1009
114.59
19:35:25
114.75
06/19/2026
-0.14%
-0.16
114.45
100
114.61
400
 -34.13%
USD | US7445731067
80.79
19:35:26
79.89
06/18/2026
+1.13%
+0.90
80.75
100
80.85
100
 -0.51%
USD | US74460D1090
322.17
19:34:49
318.12
06/18/2026
+1.27%
+4.05
321.85
40
322.19
80
 +22.59%
USD | US7458671010
125.98
19:29:45
126.96
06/18/2026
-0.77%
-0.98
125.73
200
125.86
200
 +8.27%
USD | US74743L1008
175.77
19:32:30
168.98
06/18/2026
+4.02%
+6.79
175.73
100
176.05
300
 +106.96%
USD | US7475251036
229.10
19:36:12
226.11
06/19/2026
+1.32%
+2.99
229.08
200
229.26
100
 +32.19%
USD | US74762E1029
731.75
19:36:09
702.25
06/18/2026
+4.20%
+29.50
730.77
40
731.72
120
 +66.39%
USD | US74834L1008
194.39
19:36:23
195.00
06/18/2026
-0.31%
-0.61
194.12
100
194.43
100
 +12.37%
USD | US7512121010
411.67
19:34:37
413.01
06/18/2026
-0.32%
-1.34
411.19
40
412.56
40
 +16.80%
USD | US7547301090
157.10
19:34:20
155.86
06/18/2026
+0.80%
+1.24
157.01
100
157.13
100
 -2.95%
USD | US7561091049
60.86
19:35:08
60.24
06/18/2026
+1.03%
+0.62
60.82
200
60.83
700
 +6.87%
USD | US7588491032
77.34
19:32:32
76.88
06/19/2026
+0.60%
+0.46
77.27
200
77.32
200
 +11.37%
USD | US75886F1075
608.69
19:34:44
609.94
06/19/2026
-0.20%
-1.25
607.87
160
609.00
40
 -20.98%
USD | US7591EP1005
28.86
19:36:29
28.62
06/18/2026
+0.84%
+0.24
28.85
4,800
28.87
2,600
 +5.61%
USD | US7607591002
204.90
19:33:10
204.94
06/18/2026
-0.02%
-0.04
204.67
200
205.03
100
 -3.30%
USD | US7611521078
188.98
19:34:47
188.63
06/18/2026
+0.19%
+0.35
188.84
100
189.03
100
 -21.69%
USD | US7140461093
99.39
19:36:12
100.00
06/18/2026
-0.61%
-0.61
99.06
100
99.62
100
 +3.36%
USD | US7707001027
106.74
19:36:14
108.15
06/19/2026
-1.30%
-1.41
106.78
100
106.81
100
 -4.38%
USD | US7739031091
479.25
19:34:22
473.79
06/18/2026
+1.15%
+5.46
478.81
80
479.52
80
 +21.78%
USD | US7757111049
44.35
19:36:07
44.96
06/18/2026
-1.36%
-0.61
44.35
300
44.36
200
 -25.09%
USD | US7766961061
325.21
19:36:12
330.255
06/19/2026
-1.53%
-5.045
325.15
40
325.28
40
 -25.81%
USD | US7782961038
237.58
19:36:09
232.80
06/19/2026
+2.05%
+4.78
237.38
100
237.63
300
 +29.23%
USD | US75513E1010
182.36
19:36:12
185.60
06/18/2026
-1.75%
-3.24
182.09
100
182.51
100
 +1.20%
USD | LR0008862868
310.77
19:36:24
312.51
06/18/2026
-0.56%
-1.74
310.32
40
310.91
40
 +12.04%
USD | US78409V1044
405.64
19:35:06
410.92
06/18/2026
-1.28%
-5.28
405.64
40
405.87
40
 -21.37%
USD | US79466L3024
147.75
19:36:26
151.78
06/18/2026
-2.66%
-4.03
147.73
600
147.79
100
 -42.71%
USD | US80004C2008
2,320.19
19:36:24
2,184.75
06/19/2026
+6.20%
+135.44
2,318.94
40
2,321.00
80
 +820.36%
USD | US78410G1040
187.45
19:34:16
186.87
06/19/2026
+0.31%
+0.58
187.33
100
187.74
100
 -3.39%
USD | IE00BKVD2N49
1,086.97
19:36:28
1,070.23
06/19/2026
+1.56%
+16.74
1,085.98
40
1,087.95
80
 +288.62%
USD | US8168511090
91.72
19:36:14
90.69
06/18/2026
+1.14%
+1.03
91.71
200
91.76
300
 +2.72%
USD | US81762P1021
92.23
19:36:29
95.04
06/18/2026
-2.96%
-2.81
92.20
300
92.24
100
 -37.96%
USD | US8243481061
319.27
19:36:07
320.79
06/18/2026
-0.47%
-1.52
319.19
40
319.36
40
 -1.00%
USD | US83088M1027
77.31
19:36:25
72.45
06/19/2026
+6.71%
+4.86
77.27
100
77.32
100
 +14.26%
USD | AN8068571086
47.35
19:36:19
48.09
06/18/2026
-1.54%
-0.74
47.34
200
47.36
500
 +25.30%
USD | US8288061091
213.93
19:32:36
211.33
06/18/2026
+1.23%
+2.60
213.81
100
213.95
200
 +14.16%
USD | IE00028FXN24
45.16
19:36:10
44.20
06/18/2026
+2.17%
+0.96
45.14
100
45.16
200
 +14.30%
USD | US8330341012
390.52
19:32:07
387.25
06/18/2026
+0.84%
+3.27
390.29
40
390.88
120
 +12.38%
USD | US83444M1018
73.07
19:35:51
75.43
06/18/2026
-3.13%
-2.36
72.97
100
73.18
100
 -4.81%
USD | US8425871071
93.88
19:36:16
93.09
06/18/2026
+0.85%
+0.79
93.85
200
93.87
100
 +6.75%
USD | US8447411088
49.31
19:36:15
47.97
06/18/2026
+2.79%
+1.34
49.30
100
49.33
200
 +16.07%
USD | US8552441094
100.49
19:36:29
100.65
06/19/2026
-0.16%
-0.16
100.47
200
100.51
100
 +19.52%
USD | US8574771031
172.10
19:36:29
168.31
06/18/2026
+2.25%
+3.79
171.93
300
172.15
100
 +30.46%
USD | US8581191009
251.60
19:36:14
249.91
06/19/2026
+0.68%
+1.69
251.39
100
251.69
100
 +47.48%
USD | IE00BFY8C754
200.31
19:35:51
202.61
06/18/2026
-1.14%
-2.30
200.14
100
200.40
100
 -20.08%
USD | US8545021011
87.49
19:34:50
86.75
06/18/2026
+0.85%
+0.74
87.40
100
87.53
200
 +16.79%
USD | US8636671013
304.89
19:36:20
307.80
06/18/2026
-0.95%
-2.91
304.76
40
305.07
200
 -12.42%
USD | US86800U3023
35.35
19:36:28
30.66
06/19/2026
+15.30%
+4.69
35.34
400
35.36
500
 +4.75%
USD | US87165B1035
75.71
19:36:18
75.26
06/18/2026
+0.60%
+0.45
75.69
200
75.73
200
 -9.79%
USD | US8716071076
455.82
19:36:07
455.51
06/19/2026
+0.07%
+0.31
455.61
120
456.12
160
 -3.03%
USD | US8718291078
78.395
19:36:14
78.70
06/18/2026
-0.39%
-0.305
78.38
100
78.42
100
 +6.80%
USD | US74144T1088
108.75
19:35:54
107.65
06/19/2026
+1.02%
+1.10
108.67
200
108.80
100
 +5.15%
USD | US8725901040
181.06
19:36:30
181.67
06/19/2026
-0.34%
-0.61
181.04
100
181.09
400
 -10.53%
USD | US8740541094
238.50
19:35:29
239.28
06/19/2026
-0.33%
-0.78
238.30
500
238.64
200
 -6.54%
USD | US8760301072
145.49
19:36:17
143.50
06/18/2026
+1.39%
+1.99
145.46
200
145.61
200
 +12.31%
USD | US87612G1013
261.75
19:36:25
258.58
06/18/2026
+1.23%
+3.17
261.42
100
261.80
100
 +40.15%
USD | US87612E1064
130.16
19:35:29
130.74
06/18/2026
-0.44%
-0.58
130.06
100
130.18
400
 +33.75%
USD | IE000IVNQZ81
214.02
19:36:13
217.64
06/18/2026
-1.66%
-3.62
214.00
100
214.37
100
 -4.34%
USD | US8793601050
614.79
19:36:30
619.58
06/18/2026
-0.77%
-4.79
613.20
40
619.51
40
 +21.31%
USD | US8807701029
447.57
19:35:55
437.92
06/19/2026
+2.20%
+9.65
447.03
80
447.68
80
 +126.25%
USD | US88160R1014
406.20
19:36:30
400.49
06/19/2026
+1.43%
+5.71
406.10
80
406.20
40
 -10.95%
USD | US8825081040
329.60
19:36:08
322.86
06/19/2026
+2.09%
+6.74
329.53
100
329.77
100
 +86.10%
USD | US8832031012
86.64
19:35:21
89.47
06/18/2026
-3.16%
-2.83
86.60
100
86.73
100
 +2.64%
USD | US1344291091
20.64
19:36:28
21.15
06/19/2026
-2.41%
-0.51
20.63
700
20.64
400
 -24.11%
USD | US1255231003
282.72
19:35:47
279.27
06/18/2026
+1.24%
+3.45
282.61
40
282.88
40
 +1.47%
USD | US5007541064
22.24
19:36:28
22.82
06/19/2026
-2.54%
-0.58
22.23
3,100
22.24
1,300
 -5.90%
USD | US88339J1051
17.925
19:36:12
18.51
06/19/2026
-3.16%
-0.585
17.92
1,000
17.93
3,000
 -51.24%
USD | US8835561023
464.20
19:35:22
464.61
06/18/2026
-0.09%
-0.41
463.14
40
463.68
40
 -19.82%
USD | US8725401090
164.75
19:36:24
163.81
06/18/2026
+0.57%
+0.94
164.71
100
164.81
100
 +6.64%
USD | US87256C1018
199.58
19:36:19
198.78
06/18/2026
+0.40%
+0.80
199.53
100
199.67
300
 -4.89%
USD | US8923561067
29.64
19:36:25
30.24
06/19/2026
-1.98%
-0.60
29.63
200
29.64
300
 -39.53%
USD | IE00BK9ZQ967
489.82
19:35:55
483.40
06/18/2026
+1.33%
+6.42
489.76
40
490.73
40
 +24.20%
USD | US8936411003
1,298.35
19:35:46
1,328.31
06/18/2026
-2.26%
-29.96
1,296.31
10
1,298.45
40
 -0.12%
USD | US89417E1091
311.11
19:34:38
307.81
06/18/2026
+1.07%
+3.30
310.99
40
311.06
40
 +6.12%
USD | US8962391004
48.99
19:36:29
49.16
06/19/2026
-0.35%
-0.17
48.99
100
49.03
600
 -37.26%
USD | US89832Q1094
48.87
19:36:25
48.33
06/18/2026
+1.12%
+0.54
48.86
300
48.87
200
 -1.79%
USD | US88262P1021
354.57
19:34:37
355.11
06/18/2026
-0.15%
-0.54
354.47
40
354.65
80
 +23.64%
USD | US9022521051
275.31
19:35:18
278.91
06/18/2026
-1.29%
-3.60
275.07
120
275.48
40
 -38.56%
USD | US9024941034
55.75
19:36:02
55.46
06/18/2026
+0.52%
+0.29
55.75
300
55.76
200
 -5.39%
USD | US90353T1007
72.25
19:36:26
71.64
06/18/2026
+0.85%
+0.61
72.25
100
72.28
400
 -12.32%
USD | US9026531049
37.58
19:35:06
37.56
06/18/2026
+0.05%
+0.02
37.57
200
37.58
100
 +2.40%
USD | US90384S3031
460.57
19:35:00
456.13
06/19/2026
+0.97%
+4.44
460.21
120
460.72
80
 -24.61%
USD | US9078181081
261.97
19:27:04
256.88
06/18/2026
+1.98%
+5.09
261.86
100
262.07
100
 +11.05%
USD | US9100471096
119.08
19:36:09
118.32
06/19/2026
+0.64%
+0.76
119.04
200
119.20
100
 +5.81%
USD | US9113631090
1,089.46
19:36:08
1,076.81
06/18/2026
+1.17%
+12.65
1,088.35
40
1,089.95
40
 +33.05%
USD | US91324P1021
408.59
19:35:28
400.96
06/18/2026
+1.90%
+7.63
408.46
40
408.65
40
 +21.46%
USD | US9139031002
142.44
19:33:30
141.17
06/18/2026
+0.90%
+1.27
142.27
100
142.70
100
 -35.25%
USD | US9029733048
58.675
19:36:16
58.14
06/18/2026
+0.92%
+0.535
58.67
200
58.68
100
 +8.96%
USD | US9113121068
108.10
19:35:55
104.86
06/18/2026
+3.09%
+3.24
108.08
100
108.13
200
 +5.72%
USD | US91913Y1001
241.27
19:36:30
236.30
06/18/2026
+2.10%
+4.97
241.27
100
241.41
200
 +45.16%
USD | US9224751084
152.60
19:36:10
153.30
06/18/2026
-0.46%
-0.70
152.59
100
152.72
300
 -31.33%
USD | US92276F1003
82.86
19:35:20
81.60
06/18/2026
+1.54%
+1.26
82.76
200
82.86
100
 +5.45%
USD | US92338C1036
83.01
19:36:28
84.02
06/18/2026
-1.20%
-1.01
82.86
100
82.96
100
 -15.79%
USD | US92343E1029
245.77
19:35:50
264.64
06/19/2026
-7.13%
-18.87
245.23
100
246.17
100
 +8.93%
USD | US92345Y1064
168.53
19:35:59
173.80
06/19/2026
-3.03%
-5.27
168.40
300
168.54
100
 -22.30%
USD | US92343V1044
45.28
19:35:38
45.37
06/18/2026
-0.20%
-0.09
45.27
300
45.28
400
 +11.39%
USD | US92532F1003
463.81
19:36:28
451.63
06/19/2026
+2.70%
+12.18
463.54
40
463.81
120
 -0.38%
USD | US92537N1081
351.57
19:36:09
333.05
06/18/2026
+5.56%
+18.52
351.52
40
351.82
40
 +105.57%
USD | US92556V1061
15.325
19:36:19
15.37
06/19/2026
-0.29%
-0.045
15.32
3,200
15.33
900
 +23.45%
USD | US9256521090
26.29
19:36:28
26.28
06/18/2026
+0.04%
+0.01
26.28
700
26.29
900
 -6.54%
USD | US92826C8394
328.44
19:36:28
327.24
06/18/2026
+0.37%
+1.20
328.38
40
328.49
40
 -6.69%
USD | US92840M1027
168.25
19:36:30
163.75
06/18/2026
+2.75%
+4.50
168.13
200
168.36
100
 +1.50%
USD | US9291601097
304.29
19:34:13
302.84
06/18/2026
+0.48%
+1.45
304.00
40
304.35
40
 +6.18%
USD | US0844231029
67.10
19:36:01
67.18
06/18/2026
-0.12%
-0.08
67.07
200
67.12
100
 -4.19%
USD | US9311421039
117.35
19:36:02
117.18
06/19/2026
+0.15%
+0.17
117.35
100
117.37
200
 +5.18%
USD | US2546871060
101.63
19:35:16
103.89
06/18/2026
-2.18%
-2.26
101.59
100
101.66
200
 -8.68%
USD | US9344231041
26.65
19:36:29
26.20
06/19/2026
+1.72%
+0.45
26.65
400
26.66
2,400
 -9.09%
USD | US94106L1098
213.89
19:33:26
214.60
06/18/2026
-0.33%
-0.71
213.77
100
213.99
100
 -2.33%
USD | US9418481035
358.44
19:36:10
355.44
06/18/2026
+0.84%
+3.00
357.82
40
358.95
40
 -6.42%
USD | US92939U1060
113.43
19:32:12
112.17
06/18/2026
+1.12%
+1.26
113.36
200
113.42
100
 +6.36%
USD | US9497461015
83.78
19:36:27
82.20
06/18/2026
+1.92%
+1.58
83.76
200
83.79
200
 -11.80%
USD | US95040Q1040
211.57
19:35:43
206.65
06/18/2026
+2.38%
+4.92
211.47
200
211.56
300
 +11.34%
USD | US9553061055
327.82
19:36:12
327.95
06/18/2026
-0.04%
-0.13
327.81
100
328.60
300
 +19.19%
USD | US9581021055
733.71
19:36:31
746.23
06/19/2026
-1.68%
-12.52
733.00
200
733.72
80
 +333.17%
USD | US9297401088
276.53
19:36:05
273.83
06/18/2026
+0.99%
+2.70
276.40
100
276.58
100
 +28.29%
USD | US9621661043
24.76
19:36:09
24.32
06/18/2026
+1.81%
+0.44
24.75
1,800
24.76
200
 +2.66%
USD | US9694571004
75.19
19:35:35
73.12
06/18/2026
+2.83%
+2.07
75.16
200
75.19
100
 +21.64%
USD | US9699041011
227.74
19:35:30
226.92
06/18/2026
+0.36%
+0.82
227.54
100
228.00
100
 +27.06%
USD | IE00BDB6Q211
253.27
19:36:27
255.20
06/19/2026
-0.76%
-1.93
253.03
80
253.42
40
 -22.34%
USD | US98138H1014
112.88
19:36:24
116.93
06/19/2026
-3.46%
-4.05
112.82
100
112.94
200
 -45.56%
USD | US3848021040
1,350.03
19:34:55
1,365.41
06/18/2026
-1.13%
-15.38
1,349.59
10
1,350.48
10
 +35.32%
USD | US9831341071
104.19
19:36:19
105.53
06/19/2026
-1.27%
-1.34
104.19
100
104.35
200
 -12.30%
USD | US98389B1008
78.52
19:35:24
77.41
06/19/2026
+1.43%
+1.11
78.51
300
78.52
300
 +4.81%
USD | US98419M1009
111.61
19:36:09
111.42
06/18/2026
+0.17%
+0.19
111.51
200
111.61
200
 -18.18%
USD | US9884981013
150.53
19:36:21
151.99
06/18/2026
-0.96%
-1.46
150.42
100
150.56
100
 +0.47%
USD | US9892071054
244.355
19:36:13
235.98
06/19/2026
+3.55%
+8.375
243.90
100
244.81
100
 -2.82%
USD | US98956P1021
88.12
19:35:33
87.97
06/18/2026
+0.17%
+0.15
88.04
300
88.09
100
 -2.17%
USD | US98978V1035
76.54
19:36:22
78.71
06/18/2026
-2.76%
-2.17
76.54
100
76.57
100
 -37.44%