Large gap with delayed quotes
|
Last quote
01/15/2026
-
22:36:19
|
Day high
01/15/2026 -
18:05:42
|
Day low
01/15/2026 -
21:21:24
|
YTD % |
|---|---|---|---|
|
6,944.47
+17.87
(
+0.26% )
|
6,979.34
|
6,937.93
|
+1.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,944.47
01/15/2026
|
6,926.60
01/14/2026
|
+0.26%
+17.87
|
6,909.48
-
|
6,970.29
-
|
+1.45% |
|
USD | US88579Y1010
|
171.10
01/15/2026
|
169.99
01/14/2026
|
+0.65%
+1.11
|
-
-
|
-
-
|
+6.87% |
|
USD | US3635761097
|
256.15
01/15/2026
|
256.98
01/14/2026
|
-0.32%
-0.83
|
-
-
|
-
-
|
-1.02% |
|
USD | US8318652091
|
71.99
01/15/2026
|
71.18
01/14/2026
|
+1.14%
+0.81
|
-
-
|
-
-
|
+7.64% |
|
USD | US0028241000
|
123.53
01/15/2026
|
125.00
01/14/2026
|
-1.18%
-1.47
|
-
-
|
-
-
|
-1.40% |
|
USD | US00287Y1091
|
216.75
01/15/2026
|
221.89
01/14/2026
|
-2.32%
-5.14
|
-
-
|
-
-
|
-5.14% |
|
USD | IE00B4BNMY34
|
287.77
01/15/2026
|
288.54
01/14/2026
|
-0.27%
-0.77
|
-
-
|
-
-
|
+7.26% |
|
USD | US00724F1012
|
304.09
01/16/2026
|
304.44
01/15/2026
|
-0.11%
-0.35
|
304.58
40
|
309.00
40
|
-13.11% |
|
USD | US0079031078
|
227.92
01/16/2026
|
223.60
01/15/2026
|
+1.93%
+4.32
|
234.60
100
|
234.76
100
|
+6.43% |
|
USD | US00130H1059
|
14.44
01/15/2026
|
14.00
01/14/2026
|
+3.14%
+0.44
|
-
-
|
-
-
|
+0.70% |
|
USD | US0010551028
|
109.61
01/15/2026
|
110.18
01/14/2026
|
-0.52%
-0.57
|
-
-
|
-
-
|
-0.60% |
|
USD | US00846U1016
|
144.83
01/15/2026
|
145.92
01/14/2026
|
-0.75%
-1.09
|
-
-
|
-
-
|
+6.44% |
|
USD | US0091581068
|
265.98
01/15/2026
|
267.25
01/14/2026
|
-0.48%
-1.27
|
-
-
|
-
-
|
+7.68% |
|
USD | US0090661010
|
132.60
01/16/2026
|
132.79
01/15/2026
|
-0.14%
-0.19
|
131.91
200
|
133.49
200
|
-2.30% |
|
USD | US00971T1016
|
91.53
01/16/2026
|
90.65
01/15/2026
|
+0.97%
+0.88
|
80.80
100
|
101.28
100
|
+4.91% |
|
USD | US0126531013
|
173.78
01/15/2026
|
177.55
01/14/2026
|
-2.12%
-3.77
|
-
-
|
-
-
|
+22.86% |
|
USD | US0152711091
|
57.26
01/15/2026
|
56.14
01/14/2026
|
+2.00%
+1.12
|
-
-
|
-
-
|
+17.00% |
|
USD | US0162551016
|
171.47
01/16/2026
|
169.23
01/15/2026
|
+1.32%
+2.24
|
139.92
100
|
173.99
100
|
+9.81% |
|
USD | IE00BFRT3W74
|
163.49
01/15/2026
|
161.62
01/14/2026
|
+1.16%
+1.87
|
-
-
|
-
-
|
+2.68% |
|
USD | US0188021085
|
67.06
01/16/2026
|
66.86
01/15/2026
|
+0.30%
+0.20
|
64.89
300
|
67.43
100
|
+3.15% |
|
USD | US0200021014
|
195.47
01/15/2026
|
196.02
01/14/2026
|
-0.28%
-0.55
|
-
-
|
-
-
|
-6.09% |
|
USD | US02079K1079
|
333.16
01/16/2026
|
336.31
01/15/2026
|
-0.94%
-3.15
|
334.30
100
|
334.41
100
|
+6.17% |
|
USD | US02079K3059
|
332.78
01/16/2026
|
335.84
01/15/2026
|
-0.91%
-3.06
|
333.87
100
|
334.02
100
|
+6.32% |
|
USD | US02209S1033
|
61.58
01/15/2026
|
61.47
01/14/2026
|
+0.18%
+0.11
|
-
-
|
-
-
|
+6.80% |
|
USD | US0255371017
|
119.40
01/16/2026
|
118.11
01/15/2026
|
+1.09%
+1.29
|
118.40
100
|
131.09
100
|
+3.55% |
|
USD | US0231351067
|
238.18
01/16/2026
|
236.65
01/15/2026
|
+0.65%
+1.53
|
238.60
200
|
239.50
500
|
+3.19% |
|
USD | JE00BJ1F3079
|
8.82
01/14/2026
|
43.75
01/13/2026
|
-79.84%
-34.93
|
-
-
|
-
-
|
+5.76% |
|
USD | US03027X1000
|
181.55
01/15/2026
|
177.48
01/14/2026
|
+2.29%
+4.07
|
-
-
|
-
-
|
+3.41% |
|
USD | US0304201033
|
133.35
01/15/2026
|
132.45
01/14/2026
|
+0.68%
+0.90
|
-
-
|
-
-
|
+2.18% |
|
USD | US0236081024
|
103.24
01/15/2026
|
102.54
01/14/2026
|
+0.68%
+0.70
|
-
-
|
-
-
|
+3.38% |
|
USD | US0258161092
|
357.37
01/15/2026
|
358.26
01/14/2026
|
-0.25%
-0.89
|
-
-
|
-
-
|
-3.40% |
|
USD | US0268747849
|
74.03
01/15/2026
|
73.04
01/14/2026
|
+1.36%
+0.99
|
-
-
|
-
-
|
-13.47% |
|
USD | US03076C1062
|
508.10
01/15/2026
|
507.46
01/14/2026
|
+0.13%
+0.64
|
-
-
|
-
-
|
+3.62% |
|
USD | US0311001004
|
215.02
01/15/2026
|
211.12
01/14/2026
|
+1.85%
+3.90
|
-
-
|
-
-
|
+4.73% |
|
USD | US0311621009
|
330.03
01/16/2026
|
328.97
01/15/2026
|
+0.32%
+1.06
|
308.84
40
|
340.42
40
|
+0.83% |
|
USD | US0320951017
|
154.22
01/15/2026
|
146.75
01/14/2026
|
+5.09%
+7.47
|
-
-
|
-
-
|
+14.12% |
|
USD | US0326541051
|
302.10
01/16/2026
|
297.99
01/15/2026
|
+1.38%
+4.11
|
276.80
100
|
335.68
100
|
+11.39% |
|
USD | IE00BLP1HW54
|
344.84
01/15/2026
|
346.00
01/14/2026
|
-0.34%
-1.16
|
-
-
|
-
-
|
-2.28% |
|
USD | US03743Q1085
|
26.01
01/16/2026
|
26.69
01/15/2026
|
-2.55%
-0.68
|
26.02
200
|
27.02
100
|
+6.34% |
|
USD | US03769M1062
|
144.15
01/15/2026
|
144.06
01/14/2026
|
+0.06%
+0.09
|
-
-
|
-
-
|
-0.42% |
|
USD | US0378331005
|
258.21
01/16/2026
|
259.96
01/15/2026
|
-0.67%
-1.75
|
258.00
500
|
258.25
100
|
-5.02% |
|
USD | US0382221051
|
319.08
01/16/2026
|
301.89
01/15/2026
|
+5.69%
+17.19
|
323.79
100
|
326.50
100
|
+24.16% |
|
USD | US03831W1080
|
606.99
01/16/2026
|
617.76
01/15/2026
|
-1.74%
-10.77
|
606.00
40
|
623.00
40
|
-9.92% |
|
USD | JE00BTDN8H13
|
82.61
01/15/2026
|
82.93
01/14/2026
|
-0.39%
-0.32
|
-
-
|
-
-
|
+8.57% |
|
USD | BMG0450A1053
|
90.94
01/16/2026
|
91.29
01/15/2026
|
-0.38%
-0.35
|
82.71
100
|
92.96
100
|
-5.19% |
|
USD | US0394831020
|
66.57
01/15/2026
|
64.60
01/14/2026
|
+3.05%
+1.97
|
-
-
|
-
-
|
+15.79% |
|
USD | US03990B1017
|
169.57
01/15/2026
|
169.92
01/14/2026
|
-0.21%
-0.35
|
-
-
|
-
-
|
+4.91% |
|
USD | US0404132054
|
130.59
01/15/2026
|
125.09
01/14/2026
|
+4.40%
+5.50
|
-
-
|
-
-
|
-0.34% |
|
USD | US04621X1081
|
237.45
01/15/2026
|
238.00
01/14/2026
|
-0.23%
-0.55
|
-
-
|
-
-
|
-1.41% |
|
USD | US00206R1023
|
23.73
01/15/2026
|
23.61
01/14/2026
|
+0.51%
+0.12
|
-
-
|
-
-
|
-4.47% |
|
USD | US0495601058
|
170.28
01/15/2026
|
168.72
01/14/2026
|
+0.92%
+1.56
|
-
-
|
-
-
|
+1.58% |
|
USD | US0527691069
|
262.26
01/16/2026
|
261.28
01/15/2026
|
+0.38%
+0.98
|
238.67
40
|
274.20
80
|
-11.40% |
|
USD | US0530151036
|
260.20
01/16/2026
|
258.50
01/15/2026
|
+0.66%
+1.70
|
259.23
120
|
269.93
160
|
+1.15% |
|
USD | US0533321024
|
3,465.45
01/15/2026
|
3,472.66
01/14/2026
|
-0.21%
-7.21
|
-
-
|
-
-
|
+2.18% |
|
USD | US0536111091
|
189.08
01/15/2026
|
188.38
01/14/2026
|
+0.37%
+0.70
|
-
-
|
-
-
|
+3.96% |
|
USD | US0534841012
|
180.80
01/15/2026
|
180.16
01/14/2026
|
+0.36%
+0.64
|
-
-
|
-
-
|
-0.28% |
|
USD | US05464C1018
|
637.19
01/16/2026
|
629.22
01/15/2026
|
+1.27%
+7.97
|
630.01
40
|
644.99
40
|
+12.20% |
|
USD | US05722G1004
|
52.00
01/16/2026
|
49.98
01/15/2026
|
+4.04%
+2.02
|
47.67
100
|
58.41
100
|
+14.19% |
|
USD | US0584981064
|
55.89
01/15/2026
|
56.03
01/14/2026
|
-0.25%
-0.14
|
-
-
|
-
-
|
+5.51% |
|
USD | US0605051046
|
52.59
01/15/2026
|
52.48
01/14/2026
|
+0.21%
+0.11
|
-
-
|
-
-
|
-4.38% |
|
USD | US0640581007
|
123.97
01/15/2026
|
124.59
01/14/2026
|
-0.50%
-0.62
|
-
-
|
-
-
|
+6.79% |
|
USD | US0718131099
|
20.37
01/15/2026
|
19.84
01/14/2026
|
+2.67%
+0.53
|
-
-
|
-
-
|
+6.59% |
|
USD | US0758871091
|
208.35
01/15/2026
|
207.42
01/14/2026
|
+0.45%
+0.93
|
-
-
|
-
-
|
+7.36% |
|
USD | US0846707026
|
492.62
01/15/2026
|
493.15
01/14/2026
|
-0.11%
-0.53
|
-
-
|
-
-
|
-2.00% |
|
USD | US0865161014
|
68.14
01/15/2026
|
66.68
01/14/2026
|
+2.19%
+1.46
|
-
-
|
-
-
|
+1.81% |
|
USD | US09073M1045
|
69.96
01/16/2026
|
68.40
01/15/2026
|
+2.28%
+1.56
|
66.24
100
|
111.23
100
|
+18.96% |
|
USD | US09062X1037
|
168.57
01/16/2026
|
169.31
01/15/2026
|
-0.44%
-0.74
|
165.62
100
|
174.06
100
|
-4.22% |
|
USD | US09290D1019
|
1,156.65
01/15/2026
|
1,091.85
01/14/2026
|
+5.93%
+64.80
|
-
-
|
-
-
|
+8.06% |
|
USD | US09260D1072
|
160.81
01/15/2026
|
158.71
01/14/2026
|
+1.32%
+2.10
|
-
-
|
-
-
|
+4.33% |
|
USD | US8522341036
|
64.92
01/15/2026
|
65.61
01/14/2026
|
-1.05%
-0.69
|
-
-
|
-
-
|
-0.26% |
|
USD | US0970231058
|
247.74
01/15/2026
|
242.61
01/14/2026
|
+2.11%
+5.13
|
-
-
|
-
-
|
+14.10% |
|
USD | US09857L1089
|
5,193.06
01/16/2026
|
5,187.02
01/15/2026
|
+0.12%
+6.04
|
4,686.50
10
|
5,404.20
10
|
-3.03% |
|
USD | US1011371077
|
90.03
01/15/2026
|
93.74
01/14/2026
|
-3.96%
-3.71
|
-
-
|
-
-
|
-5.58% |
|
USD | US11133T1034
|
219.36
01/15/2026
|
220.96
01/14/2026
|
-0.72%
-1.60
|
-
-
|
-
-
|
-1.71% |
|
USD | US1101221083
|
56.62
01/15/2026
|
57.02
01/14/2026
|
-0.70%
-0.40
|
-
-
|
-
-
|
+4.97% |
|
USD | US11135F1012
|
343.02
01/16/2026
|
339.89
01/15/2026
|
+0.92%
+3.13
|
345.70
1,080
|
346.73
40
|
-0.89% |
|
USD | US1152361010
|
79.75
01/15/2026
|
79.43
01/14/2026
|
+0.40%
+0.32
|
-
-
|
-
-
|
+0.06% |
|
USD | US1156372096
|
27.42
01/15/2026
|
27.20
01/14/2026
|
+0.81%
+0.22
|
-
-
|
-
-
|
+5.22% |
|
USD | US12008R1077
|
128.96
01/15/2026
|
126.38
01/14/2026
|
+2.04%
+2.58
|
-
-
|
-
-
|
+25.34% |
|
USD | CH1300646267
|
108.83
01/15/2026
|
105.46
01/14/2026
|
+3.20%
+3.37
|
-
-
|
-
-
|
+22.17% |
|
USD | US1011211018
|
67.11
01/15/2026
|
66.37
01/14/2026
|
+1.11%
+0.74
|
-
-
|
-
-
|
-0.55% |
|
USD | US12541W2098
|
175.33
01/16/2026
|
172.31
01/15/2026
|
+1.75%
+3.02
|
175.31
100
|
227.95
100
|
+9.06% |
|
USD | US1273871087
|
320.60
01/16/2026
|
313.17
01/15/2026
|
+2.37%
+7.43
|
310.01
240
|
358.21
40
|
+2.57% |
|
USD | US1331311027
|
108.35
01/15/2026
|
107.84
01/14/2026
|
+0.47%
+0.51
|
-
-
|
-
-
|
-1.57% |
|
USD | US14040H1059
|
236.97
01/15/2026
|
234.42
01/14/2026
|
+1.09%
+2.55
|
-
-
|
-
-
|
-2.22% |
|
USD | US14149Y1082
|
213.46
01/15/2026
|
213.56
01/14/2026
|
-0.05%
-0.10
|
-
-
|
-
-
|
+3.87% |
|
USD | PA1436583006
|
29.44
01/15/2026
|
30.18
01/14/2026
|
-2.45%
-0.74
|
-
-
|
-
-
|
-3.60% |
|
USD | US14448C1045
|
55.55
01/15/2026
|
55.60
01/14/2026
|
-0.09%
-0.05
|
-
-
|
-
-
|
+5.13% |
|
USD | US1468691027
|
460.88
01/15/2026
|
458.61
01/14/2026
|
+0.49%
+2.27
|
-
-
|
-
-
|
+9.21% |
|
USD | US1491231015
|
647.18
01/15/2026
|
638.75
01/14/2026
|
+1.32%
+8.43
|
-
-
|
-
-
|
+12.97% |
|
USD | US12503M1080
|
270.51
01/15/2026
|
268.50
01/14/2026
|
+0.75%
+2.01
|
-
-
|
-
-
|
+7.70% |
|
USD | US12504L1098
|
170.83
01/15/2026
|
164.90
01/14/2026
|
+3.60%
+5.93
|
-
-
|
-
-
|
+6.24% |
|
USD | US12514G1085
|
132.29
01/16/2026
|
132.16
01/15/2026
|
+0.10%
+0.13
|
128.64
200
|
136.09
200
|
-2.87% |
|
USD | US03073E1055
|
355.35
01/15/2026
|
349.93
01/14/2026
|
+1.55%
+5.42
|
-
-
|
-
-
|
+5.21% |
|
USD | US15135B1017
|
47.27
01/15/2026
|
46.17
01/14/2026
|
+2.38%
+1.10
|
-
-
|
-
-
|
+14.87% |
|
USD | US15189T1079
|
39.31
01/15/2026
|
39.06
01/14/2026
|
+0.64%
+0.25
|
-
-
|
-
-
|
+2.53% |
|
USD | US1252691001
|
86.60
01/15/2026
|
85.05
01/14/2026
|
+1.82%
+1.55
|
-
-
|
-
-
|
+11.97% |
|
USD | US1598641074
|
223.47
01/15/2026
|
216.39
01/14/2026
|
+3.27%
+7.08
|
-
-
|
-
-
|
+12.03% |
|
USD | US8085131055
|
102.76
01/15/2026
|
101.92
01/14/2026
|
+0.82%
+0.84
|
-
-
|
-
-
|
+2.85% |
|
USD | US16119P1084
|
194.61
01/16/2026
|
202.34
01/15/2026
|
-3.82%
-7.73
|
194.70
40
|
205.00
40
|
-6.77% |
|
USD | US1667641005
|
166.16
01/15/2026
|
167.24
01/14/2026
|
-0.65%
-1.08
|
-
-
|
-
-
|
+9.02% |
|
USD | US1696561059
|
40.36
01/15/2026
|
40.59
01/14/2026
|
-0.57%
-0.23
|
-
-
|
-
-
|
+9.08% |
|
USD | CH0044328745
|
301.11
01/15/2026
|
301.01
01/14/2026
|
+0.03%
+0.10
|
-
-
|
-
-
|
-3.53% |
|
USD | US1713401024
|
90.43
01/15/2026
|
90.16
01/14/2026
|
+0.30%
+0.27
|
-
-
|
-
-
|
+7.85% |
|
USD | US1720621010
|
163.37
01/16/2026
|
163.68
01/15/2026
|
-0.19%
-0.31
|
65.35
100
|
-
-
|
+0.03% |
|
USD | US1729081059
|
195.58
01/16/2026
|
194.23
01/15/2026
|
+0.70%
+1.35
|
193.26
100
|
223.28
100
|
+3.99% |
|
USD | US17275R1023
|
75.25
01/16/2026
|
74.41
01/15/2026
|
+1.13%
+0.84
|
75.28
100
|
75.36
100
|
-2.31% |
|
USD | US1729674242
|
117.46
01/15/2026
|
112.41
01/14/2026
|
+4.49%
+5.05
|
-
-
|
-
-
|
+0.66% |
|
USD | US1746101054
|
60.61
01/15/2026
|
59.93
01/14/2026
|
+1.13%
+0.68
|
-
-
|
-
-
|
+3.77% |
|
USD | US1890541097
|
111.23
01/15/2026
|
111.41
01/14/2026
|
-0.16%
-0.18
|
-
-
|
-
-
|
+10.31% |
|
USD | US12572Q1058
|
272.59
01/16/2026
|
275.23
01/15/2026
|
-0.96%
-2.64
|
272.01
40
|
276.69
40
|
-0.18% |
|
USD | US1258961002
|
71.28
01/15/2026
|
70.92
01/14/2026
|
+0.51%
+0.36
|
-
-
|
-
-
|
+1.93% |
|
USD | US21037T1097
|
341.20
01/16/2026
|
330.38
01/15/2026
|
+3.28%
+10.82
|
348.60
40
|
354.00
120
|
-3.42% |
|
USD | US1912161007
|
70.48
01/15/2026
|
71.44
01/14/2026
|
-1.34%
-0.96
|
-
-
|
-
-
|
+0.82% |
|
USD | US1924461023
|
84.82
01/16/2026
|
86.70
01/15/2026
|
-2.17%
-1.88
|
63.11
100
|
85.91
300
|
+2.19% |
|
USD | US19260Q1076
|
239.28
01/16/2026
|
255.86
01/15/2026
|
-6.48%
-16.58
|
241.30
80
|
242.44
280
|
+5.81% |
|
USD | US1941621039
|
84.34
01/15/2026
|
84.55
01/14/2026
|
-0.25%
-0.21
|
-
-
|
-
-
|
+6.73% |
|
USD | US20030N1019
|
28.35
01/16/2026
|
28.42
01/15/2026
|
-0.25%
-0.07
|
27.44
100
|
28.53
200
|
-5.15% |
|
USD | US1999081045
|
1,091.04
01/15/2026
|
1,053.10
01/14/2026
|
+3.60%
+37.94
|
-
-
|
-
-
|
+16.90% |
|
USD | US2058871029
|
17.37
01/15/2026
|
17.12
01/14/2026
|
+1.46%
+0.25
|
-
-
|
-
-
|
+0.35% |
|
USD | US20825C1045
|
98.93
01/15/2026
|
100.34
01/14/2026
|
-1.41%
-1.41
|
-
-
|
-
-
|
+5.68% |
|
USD | US2091151041
|
102.58
01/15/2026
|
101.47
01/14/2026
|
+1.09%
+1.11
|
-
-
|
-
-
|
+3.28% |
|
USD | US21036P1084
|
158.75
01/15/2026
|
156.36
01/14/2026
|
+1.53%
+2.39
|
-
-
|
-
-
|
+15.07% |
|
USD | US2166485019
|
82.31
01/16/2026
|
81.69
01/15/2026
|
+0.76%
+0.62
|
80.01
300
|
89.34
100
|
+0.43% |
|
USD | US2172041061
|
41.25
01/16/2026
|
39.99
01/15/2026
|
+3.15%
+1.26
|
38.01
100
|
41.30
200
|
+5.36% |
|
USD | US2193501051
|
93.49
01/15/2026
|
90.21
01/14/2026
|
+3.64%
+3.28
|
-
-
|
-
-
|
+6.77% |
|
USD | US2199481068
|
330.77
01/15/2026
|
327.77
01/14/2026
|
+0.92%
+3.00
|
-
-
|
-
-
|
+9.92% |
|
USD | US22052L1044
|
70.50
01/15/2026
|
69.94
01/14/2026
|
+0.80%
+0.56
|
-
-
|
-
-
|
+5.18% |
|
USD | US22160N1090
|
63.38
01/16/2026
|
63.87
01/15/2026
|
-0.77%
-0.49
|
54.88
100
|
73.06
100
|
-5.74% |
|
USD | US22160K1051
|
956.75
01/16/2026
|
950.98
01/15/2026
|
+0.61%
+5.77
|
952.68
40
|
978.15
40
|
+10.95% |
|
USD | US1270971039
|
25.73
01/15/2026
|
25.36
01/14/2026
|
+1.46%
+0.37
|
-
-
|
-
-
|
-2.24% |
|
USD | IE0001827041
|
122.56
01/15/2026
|
121.89
01/14/2026
|
+0.55%
+0.67
|
-
-
|
-
-
|
-1.79% |
|
USD | US22822V1017
|
90.41
01/15/2026
|
88.67
01/14/2026
|
+1.96%
+1.74
|
-
-
|
-
-
|
+1.73% |
|
USD | US22788C1053
|
455.00
01/16/2026
|
460.70
01/15/2026
|
-1.24%
-5.70
|
458.13
160
|
469.46
120
|
-2.94% |
|
USD | US1264081035
|
36.30
01/16/2026
|
36.18
01/15/2026
|
+0.33%
+0.12
|
35.55
1,200
|
36.59
400
|
+0.14% |
|
USD | US2310211063
|
574.84
01/15/2026
|
565.18
01/14/2026
|
+1.71%
+9.66
|
-
-
|
-
-
|
+12.61% |
|
USD | US1266501006
|
81.36
01/15/2026
|
79.33
01/14/2026
|
+2.56%
+2.03
|
-
-
|
-
-
|
+2.52% |
|
USD | US23331A1097
|
161.00
01/15/2026
|
159.30
01/14/2026
|
+1.07%
+1.70
|
-
-
|
-
-
|
+11.78% |
|
USD | US2358511028
|
239.89
01/15/2026
|
237.95
01/14/2026
|
+0.82%
+1.94
|
-
-
|
-
-
|
+4.79% |
|
USD | US2371941053
|
214.33
01/15/2026
|
207.87
01/14/2026
|
+3.11%
+6.46
|
-
-
|
-
-
|
+16.47% |
|
USD | US23804L1035
|
120.86
01/16/2026
|
122.41
01/15/2026
|
-1.27%
-1.55
|
110.83
100
|
123.00
500
|
-11.13% |
|
USD | US23918K1088
|
105.84
01/15/2026
|
103.87
01/14/2026
|
+1.90%
+1.97
|
-
-
|
-
-
|
-6.84% |
|
USD | US15677J1088
|
69.25
01/15/2026
|
69.36
01/14/2026
|
-0.16%
-0.11
|
-
-
|
-
-
|
+0.13% |
|
USD | US2435371073
|
103.07
01/15/2026
|
101.40
01/14/2026
|
+1.65%
+1.67
|
-
-
|
-
-
|
-0.58% |
|
USD | US2441991054
|
515.04
01/15/2026
|
512.10
01/14/2026
|
+0.57%
+2.94
|
-
-
|
-
-
|
+10.63% |
|
USD | US24703L2025
|
119.66
01/15/2026
|
118.69
01/14/2026
|
+0.82%
+0.97
|
-
-
|
-
-
|
-4.94% |
|
USD | US2473617023
|
71.34
01/15/2026
|
68.49
01/14/2026
|
+4.16%
+2.85
|
-
-
|
-
-
|
+2.80% |
|
USD | US25179M1036
|
36.32
01/15/2026
|
37.92
01/14/2026
|
-4.22%
-1.60
|
-
-
|
-
-
|
-0.85% |
|
USD | US2521311074
|
69.24
01/16/2026
|
69.70
01/15/2026
|
-0.66%
-0.46
|
68.67
100
|
75.22
100
|
+4.32% |
|
USD | US25278X1090
|
150.82
01/16/2026
|
153.73
01/15/2026
|
-1.89%
-2.91
|
136.08
100
|
165.97
100
|
+0.33% |
|
USD | US2538681030
|
160.57
01/15/2026
|
159.26
01/14/2026
|
+0.82%
+1.31
|
-
-
|
-
-
|
+3.79% |
|
USD | US2566771059
|
151.73
01/15/2026
|
150.95
01/14/2026
|
+0.52%
+0.78
|
-
-
|
-
-
|
+14.28% |
|
USD | US2567461080
|
141.21
01/16/2026
|
140.29
01/15/2026
|
+0.66%
+0.92
|
136.69
100
|
143.54
100
|
+14.80% |
|
USD | US25746U1097
|
60.34
01/15/2026
|
60.25
01/14/2026
|
+0.15%
+0.09
|
-
-
|
-
-
|
+2.99% |
|
USD | US25754A2015
|
409.09
01/16/2026
|
407.38
01/15/2026
|
+0.42%
+1.71
|
403.51
40
|
414.40
40
|
-1.85% |
|
USD | US25809K1051
|
210.11
01/16/2026
|
213.13
01/15/2026
|
-1.42%
-3.02
|
200.00
240
|
231.12
40
|
-7.23% |
|
USD | US2600031080
|
205.86
01/15/2026
|
204.34
01/14/2026
|
+0.74%
+1.52
|
-
-
|
-
-
|
+5.44% |
|
USD | US2605571031
|
27.94
01/15/2026
|
28.26
01/14/2026
|
-1.13%
-0.32
|
-
-
|
-
-
|
+19.50% |
|
USD | US2333311072
|
134.61
01/15/2026
|
133.95
01/14/2026
|
+0.49%
+0.66
|
-
-
|
-
-
|
+4.37% |
|
USD | US26441C2044
|
118.90
01/15/2026
|
118.68
01/14/2026
|
+0.19%
+0.22
|
-
-
|
-
-
|
+1.44% |
|
USD | US26614N1028
|
43.39
01/15/2026
|
42.89
01/14/2026
|
+1.17%
+0.50
|
-
-
|
-
-
|
+7.94% |
|
USD | IE00B8KQN827
|
333.46
01/15/2026
|
331.14
01/14/2026
|
+0.70%
+2.32
|
-
-
|
-
-
|
+4.69% |
|
USD | US2786421030
|
96.07
01/16/2026
|
94.42
01/15/2026
|
+1.75%
+1.65
|
96.10
200
|
96.97
100
|
+10.30% |
|
USD | US2788651006
|
277.73
01/15/2026
|
275.65
01/14/2026
|
+0.75%
+2.08
|
-
-
|
-
-
|
+5.79% |
|
USD | US2810201077
|
61.52
01/15/2026
|
61.62
01/14/2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
+2.50% |
|
USD | US28176E1082
|
84.49
01/15/2026
|
83.10
01/14/2026
|
+1.67%
+1.39
|
-
-
|
-
-
|
-0.89% |
|
USD | US2855121099
|
204.15
01/16/2026
|
204.20
01/15/2026
|
-0.02%
-0.05
|
204.01
100
|
206.00
100
|
-0.09% |
|
USD | US0367521038
|
381.93
01/15/2026
|
372.84
01/14/2026
|
+2.44%
+9.09
|
-
-
|
-
-
|
+8.95% |
|
USD | US5324571083
|
1,032.97
01/15/2026
|
1,073.29
01/14/2026
|
-3.76%
-40.32
|
-
-
|
-
-
|
-3.88% |
|
USD | US29084Q1004
|
682.13
01/15/2026
|
660.73
01/14/2026
|
+3.24%
+21.40
|
-
-
|
-
-
|
+11.50% |
|
USD | US2910111044
|
148.02
01/15/2026
|
148.15
01/14/2026
|
-0.09%
-0.13
|
-
-
|
-
-
|
+11.53% |
|
USD | US29364G1031
|
95.67
01/15/2026
|
95.17
01/14/2026
|
+0.53%
+0.50
|
-
-
|
-
-
|
+3.51% |
|
USD | US26875P1012
|
108.02
01/15/2026
|
110.74
01/14/2026
|
-2.46%
-2.72
|
-
-
|
-
-
|
+2.87% |
|
USD | US29414B1044
|
215.24
01/15/2026
|
221.40
01/14/2026
|
-2.78%
-6.16
|
-
-
|
-
-
|
+5.06% |
|
USD | US26884L1098
|
49.92
01/15/2026
|
50.26
01/14/2026
|
-0.68%
-0.34
|
-
-
|
-
-
|
-6.87% |
|
USD | US29476L1070
|
61.17
01/15/2026
|
61.20
01/14/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
-2.97% |
|
USD | US2944291051
|
219.21
01/15/2026
|
219.77
01/14/2026
|
-0.25%
-0.56
|
-
-
|
-
-
|
+1.03% |
|
USD | US29444U7000
|
801.82
01/16/2026
|
799.02
01/15/2026
|
+0.35%
+2.80
|
731.74
40
|
830.00
40
|
+4.65% |
|
USD | US29530P1021
|
283.07
01/16/2026
|
283.85
01/15/2026
|
-0.27%
-0.78
|
233.21
40
|
347.91
40
|
-1.25% |
|
USD | US2971781057
|
253.52
01/15/2026
|
253.18
01/14/2026
|
+0.13%
+0.34
|
-
-
|
-
-
|
-3.12% |
|
USD | US5184391044
|
115.65
01/15/2026
|
116.91
01/14/2026
|
-1.08%
-1.26
|
-
-
|
-
-
|
+10.44% |
|
USD | BMG3223R1088
|
321.21
01/15/2026
|
325.91
01/14/2026
|
-1.44%
-4.70
|
-
-
|
-
-
|
-5.35% |
|
USD | US30034W1062
|
75.78
01/16/2026
|
75.26
01/15/2026
|
+0.69%
+0.52
|
31.07
100
|
-
-
|
+4.54% |
|
USD | US30040W1080
|
69.69
01/15/2026
|
69.95
01/14/2026
|
-0.37%
-0.26
|
-
-
|
-
-
|
+3.51% |
|
USD | US30161N1019
|
44.15
01/16/2026
|
43.60
01/15/2026
|
+1.26%
+0.55
|
39.31
100
|
48.57
100
|
+1.28% |
|
USD | US1651677353
|
99.52
01/16/2026
|
101.46
01/15/2026
|
-1.91%
-1.94
|
97.81
200
|
103.99
400
|
-9.82% |
|
USD | US30212P3038
|
294.28
01/16/2026
|
290.76
01/15/2026
|
+1.21%
+3.52
|
258.81
100
|
325.65
100
|
+3.87% |
|
USD | US3021301094
|
163.76
01/15/2026
|
162.22
01/14/2026
|
+0.95%
+1.54
|
-
-
|
-
-
|
+9.90% |
|
USD | US30225T1025
|
147.13
01/15/2026
|
144.72
01/14/2026
|
+1.67%
+2.41
|
-
-
|
-
-
|
+12.99% |
|
USD | US30231G1022
|
129.13
01/15/2026
|
130.20
01/14/2026
|
-0.82%
-1.07
|
-
-
|
-
-
|
+7.30% |
|
USD | US3156161024
|
273.99
01/16/2026
|
267.45
01/15/2026
|
+2.45%
+6.54
|
232.29
40
|
313.92
40
|
+7.34% |
|
USD | US3030751057
|
289.68
01/15/2026
|
295.27
01/14/2026
|
-1.89%
-5.59
|
-
-
|
-
-
|
-0.18% |
|
USD | US3032501047
|
1,581.19
01/15/2026
|
1,616.29
01/14/2026
|
-2.17%
-35.10
|
-
-
|
-
-
|
-6.47% |
|
USD | US3119001044
|
43.53
01/16/2026
|
42.42
01/15/2026
|
+2.62%
+1.11
|
42.80
100
|
47.33
100
|
+8.47% |
|
USD | US3137451015
|
101.80
01/15/2026
|
102.02
01/14/2026
|
-0.22%
-0.22
|
-
-
|
-
-
|
+0.99% |
|
USD | US31428X1063
|
313.16
01/15/2026
|
313.55
01/14/2026
|
-0.12%
-0.39
|
-
-
|
-
-
|
+8.41% |
|
USD | US31620M1062
|
63.45
01/15/2026
|
63.98
01/14/2026
|
-0.83%
-0.53
|
-
-
|
-
-
|
-4.53% |
|
USD | US3167731005
|
49.02
01/16/2026
|
48.57
01/15/2026
|
+0.93%
+0.45
|
42.76
100
|
50.72
200
|
+4.72% |
|
USD | US3364331070
|
243.64
01/16/2026
|
236.45
01/15/2026
|
+3.04%
+7.19
|
244.42
300
|
247.53
100
|
-6.73% |
|
USD | US3379321074
|
46.57
01/15/2026
|
46.15
01/14/2026
|
+0.91%
+0.42
|
-
-
|
-
-
|
+4.02% |
|
USD | US3377381088
|
66.78
01/16/2026
|
67.50
01/15/2026
|
-1.07%
-0.72
|
66.65
900
|
72.72
100
|
-0.58% |
|
USD | US3453708600
|
13.81
01/15/2026
|
13.84
01/14/2026
|
-0.22%
-0.03
|
-
-
|
-
-
|
+5.26% |
|
USD | US34959E1091
|
76.32
01/16/2026
|
76.39
01/15/2026
|
-0.09%
-0.07
|
76.68
100
|
82.00
100
|
-3.89% |
|
USD | US34959J1088
|
55.51
01/15/2026
|
55.76
01/14/2026
|
-0.45%
-0.25
|
-
-
|
-
-
|
+0.54% |
|
USD | US35137L1052
|
72.55
01/16/2026
|
73.09
01/15/2026
|
-0.74%
-0.54
|
71.37
100
|
72.99
100
|
-0.71% |
|
USD | US35137L2043
|
65.62
01/16/2026
|
66.21
01/15/2026
|
-0.89%
-0.59
|
56.81
100
|
66.79
100
|
+1.06% |
|
USD | US3546131018
|
25.97
01/15/2026
|
25.63
01/14/2026
|
+1.33%
+0.34
|
-
-
|
-
-
|
+8.71% |
|
USD | US35671D8570
|
59.96
01/15/2026
|
60.35
01/14/2026
|
-0.65%
-0.39
|
-
-
|
-
-
|
+18.05% |
|
USD | CH0114405324
|
212.60
01/15/2026
|
211.52
01/14/2026
|
+0.51%
+1.08
|
-
-
|
-
-
|
+4.81% |
|
USD | US3666511072
|
230.38
01/15/2026
|
238.93
01/14/2026
|
-3.58%
-8.55
|
-
-
|
-
-
|
-8.68% |
|
USD | US3696043013
|
319.94
01/15/2026
|
318.88
01/14/2026
|
+0.33%
+1.06
|
-
-
|
-
-
|
+3.87% |
|
USD | US36266G1076
|
82.51
01/16/2026
|
85.30
01/15/2026
|
-3.27%
-2.79
|
74.52
100
|
83.38
200
|
+0.60% |
|
USD | US36828A1016
|
642.23
01/15/2026
|
644.18
01/14/2026
|
-0.30%
-1.95
|
-
-
|
-
-
|
-1.74% |
|
USD | US6687711084
|
26.38
01/16/2026
|
26.24
01/15/2026
|
+0.53%
+0.14
|
24.23
100
|
27.19
500
|
-2.98% |
|
USD | US3687361044
|
161.43
01/15/2026
|
160.26
01/14/2026
|
+0.73%
+1.17
|
-
-
|
-
-
|
+18.38% |
|
USD | US3703341046
|
45.60
01/15/2026
|
45.62
01/14/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
-1.94% |
|
USD | US37045V1008
|
80.91
01/15/2026
|
81.23
01/14/2026
|
-0.39%
-0.32
|
-
-
|
-
-
|
-0.50% |
|
USD | US3695501086
|
368.69
01/15/2026
|
366.00
01/14/2026
|
+0.73%
+2.69
|
-
-
|
-
-
|
+9.51% |
|
USD | US3724601055
|
136.16
01/15/2026
|
133.80
01/14/2026
|
+1.76%
+2.36
|
-
-
|
-
-
|
+10.74% |
|
USD | US3755581036
|
121.26
01/16/2026
|
124.07
01/15/2026
|
-2.26%
-2.81
|
120.71
100
|
132.32
100
|
-1.21% |
|
USD | US37940X1028
|
74.99
01/15/2026
|
77.48
01/14/2026
|
-3.21%
-2.49
|
-
-
|
-
-
|
-3.11% |
|
USD | US37959E1029
|
139.82
01/15/2026
|
142.41
01/14/2026
|
-1.82%
-2.59
|
-
-
|
-
-
|
-0.03% |
|
USD | US3802371076
|
107.35
01/15/2026
|
108.14
01/14/2026
|
-0.73%
-0.79
|
-
-
|
-
-
|
-13.48% |
|
USD | US38141G1040
|
975.86
01/15/2026
|
932.67
01/14/2026
|
+4.63%
+43.19
|
-
-
|
-
-
|
+11.02% |
|
USD | US4062161017
|
32.78
01/15/2026
|
33.04
01/14/2026
|
-0.79%
-0.26
|
-
-
|
-
-
|
+15.99% |
|
USD | US4165151048
|
130.82
01/15/2026
|
131.93
01/14/2026
|
-0.84%
-1.11
|
-
-
|
-
-
|
-5.07% |
|
USD | US4180561072
|
86.89
01/16/2026
|
85.42
01/15/2026
|
+1.72%
+1.47
|
83.71
500
|
89.99
200
|
+5.96% |
|
USD | US40412C1018
|
483.80
01/15/2026
|
478.84
01/14/2026
|
+1.04%
+4.96
|
-
-
|
-
-
|
+3.63% |
|
USD | US42250P1030
|
17.55
01/15/2026
|
17.26
01/14/2026
|
+1.68%
+0.29
|
-
-
|
-
-
|
+9.14% |
|
USD | US8064071025
|
78.08
01/16/2026
|
76.26
01/15/2026
|
+2.39%
+1.82
|
75.36
100
|
124.14
100
|
+3.31% |
|
USD | US4278661081
|
201.07
01/15/2026
|
199.12
01/14/2026
|
+0.98%
+1.95
|
-
-
|
-
-
|
+10.49% |
|
USD | US43300A2033
|
301.86
01/15/2026
|
300.13
01/14/2026
|
+0.58%
+1.73
|
-
-
|
-
-
|
+5.09% |
|
USD | US4364401012
|
75.02
01/16/2026
|
75.16
01/15/2026
|
-0.19%
-0.14
|
-
-
|
75.20
200
|
+0.71% |
|
USD | US4370761029
|
379.16
01/15/2026
|
375.95
01/14/2026
|
+0.85%
+3.21
|
-
-
|
-
-
|
+10.19% |
|
USD | US4385161066
|
215.02
01/16/2026
|
213.04
01/15/2026
|
+0.93%
+1.98
|
217.00
500
|
220.00
500
|
+10.22% |
|
USD | US4404521001
|
24.72
01/15/2026
|
24.49
01/14/2026
|
+0.94%
+0.23
|
-
-
|
-
-
|
+4.30% |
|
USD | US44107P1049
|
18.47
01/16/2026
|
18.22
01/15/2026
|
+1.37%
+0.25
|
18.48
1,300
|
22.17
100
|
+4.17% |
|
USD | US4432011082
|
224.26
01/15/2026
|
220.25
01/14/2026
|
+1.82%
+4.01
|
-
-
|
-
-
|
+9.38% |
|
USD | US42824C1099
|
21.95
01/15/2026
|
22.09
01/14/2026
|
-0.63%
-0.14
|
-
-
|
-
-
|
-8.62% |
|
USD | US40434L1052
|
20.61
01/15/2026
|
20.77
01/14/2026
|
-0.77%
-0.16
|
-
-
|
-
-
|
-7.50% |
|
USD | US4435106079
|
484.11
01/15/2026
|
476.06
01/14/2026
|
+1.69%
+8.05
|
-
-
|
-
-
|
+9.01% |
|
USD | US4448591028
|
283.95
01/15/2026
|
274.14
01/14/2026
|
+3.58%
+9.81
|
-
-
|
-
-
|
+10.86% |
|
USD | US4464131063
|
418.86
01/15/2026
|
415.39
01/14/2026
|
+0.84%
+3.47
|
-
-
|
-
-
|
+23.17% |
|
USD | US4461501045
|
17.95
01/16/2026
|
17.68
01/15/2026
|
+1.53%
+0.27
|
15.55
100
|
18.14
1,700
|
+3.46% |
|
USD | US4592001014
|
297.95
01/15/2026
|
309.03
01/14/2026
|
-3.59%
-11.08
|
-
-
|
-
-
|
+0.59% |
|
USD | US45167R1041
|
195.30
01/15/2026
|
190.54
01/14/2026
|
+2.50%
+4.76
|
-
-
|
-
-
|
+9.76% |
|
USD | US45168D1046
|
712.12
01/16/2026
|
710.48
01/15/2026
|
+0.23%
+1.64
|
504.81
40
|
741.59
40
|
+5.26% |
|
USD | US4523081093
|
261.89
01/15/2026
|
258.89
01/14/2026
|
+1.16%
+3.00
|
-
-
|
-
-
|
+6.33% |
|
USD | US45337C1027
|
105.24
01/16/2026
|
105.95
01/15/2026
|
-0.67%
-0.71
|
104.01
300
|
107.88
200
|
+6.55% |
|
USD | US45687V1061
|
87.32
01/15/2026
|
85.99
01/14/2026
|
+1.55%
+1.33
|
-
-
|
-
-
|
+10.22% |
|
USD | US45784P1012
|
286.49
01/16/2026
|
282.89
01/15/2026
|
+1.27%
+3.60
|
-
-
|
288.00
40
|
+0.79% |
|
USD | US4581401001
|
48.32
01/16/2026
|
48.72
01/15/2026
|
-0.82%
-0.40
|
49.20
400
|
49.30
900
|
+30.95% |
|
USD | US45841N1072
|
73.68
01/16/2026
|
71.35
01/15/2026
|
+3.27%
+2.33
|
74.30
100
|
76.00
100
|
+14.57% |
|
USD | US45866F1049
|
173.28
01/15/2026
|
172.94
01/14/2026
|
+0.20%
+0.34
|
-
-
|
-
-
|
+6.99% |
|
USD | US4595061015
|
70.83
01/15/2026
|
70.18
01/14/2026
|
+0.93%
+0.65
|
-
-
|
-
-
|
+5.10% |
|
USD | US4601461035
|
43.66
01/15/2026
|
42.84
01/14/2026
|
+1.91%
+0.82
|
-
-
|
-
-
|
+10.84% |
|
USD | US4612021034
|
554.58
01/16/2026
|
566.60
01/15/2026
|
-2.12%
-12.02
|
533.00
40
|
572.56
120
|
-16.28% |
|
USD | US46120E6023
|
541.34
01/16/2026
|
546.76
01/15/2026
|
-0.99%
-5.42
|
527.37
120
|
589.44
40
|
-4.42% |
|
USD | BMG491BT1088
|
29.39
01/15/2026
|
28.25
01/14/2026
|
+4.04%
+1.14
|
-
-
|
-
-
|
+11.88% |
|
USD | US46187W1071
|
27.06
01/15/2026
|
26.75
01/14/2026
|
+1.16%
+0.31
|
-
-
|
-
-
|
-2.63% |
|
USD | US46266C1053
|
241.28
01/15/2026
|
241.35
01/14/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
+7.04% |
|
USD | US46284V1017
|
92.67
01/15/2026
|
91.54
01/14/2026
|
+1.23%
+1.13
|
-
-
|
-
-
|
+11.72% |
|
USD | US4456581077
|
206.52
01/16/2026
|
205.81
01/15/2026
|
+0.34%
+0.71
|
194.10
100
|
210.00
300
|
+6.27% |
|
USD | US4663131039
|
253.18
01/15/2026
|
241.34
01/14/2026
|
+4.91%
+11.84
|
-
-
|
-
-
|
+11.03% |
|
USD | US4262811015
|
191.25
01/16/2026
|
192.60
01/15/2026
|
-0.70%
-1.35
|
129.05
100
|
198.14
100
|
+4.81% |
|
USD | US46982L1089
|
141.50
01/15/2026
|
139.00
01/14/2026
|
+1.80%
+2.50
|
-
-
|
-
-
|
+6.82% |
|
USD | US8326964058
|
104.78
01/15/2026
|
104.33
01/14/2026
|
+0.43%
+0.45
|
-
-
|
-
-
|
+7.13% |
|
USD | IE00BY7QL619
|
112.95
01/15/2026
|
112.13
01/14/2026
|
+0.73%
+0.82
|
-
-
|
-
-
|
-5.68% |
|
USD | US4781601046
|
219.57
01/15/2026
|
218.55
01/14/2026
|
+0.47%
+1.02
|
-
-
|
-
-
|
+6.10% |
|
USD | US46625H1005
|
309.26
01/15/2026
|
307.87
01/14/2026
|
+0.45%
+1.39
|
-
-
|
-
-
|
-4.02% |
|
USD | US49177J1025
|
17.26
01/15/2026
|
17.12
01/14/2026
|
+0.82%
+0.14
|
-
-
|
-
-
|
+0.06% |
|
USD | US49271V1008
|
27.90
01/16/2026
|
28.12
01/15/2026
|
-0.78%
-0.22
|
27.86
200
|
28.13
900
|
-0.39% |
|
USD | US4932671088
|
21.23
01/15/2026
|
20.95
01/14/2026
|
+1.34%
+0.28
|
-
-
|
-
-
|
+2.86% |
|
USD | US49338L1035
|
214.50
01/15/2026
|
209.40
01/14/2026
|
+2.44%
+5.10
|
-
-
|
-
-
|
+5.57% |
|
USD | US4943681035
|
100.41
01/16/2026
|
99.15
01/15/2026
|
+1.27%
+1.26
|
100.56
100
|
101.84
300
|
-0.48% |
|
USD | US49446R1095
|
20.78
01/15/2026
|
20.64
01/14/2026
|
+0.68%
+0.14
|
-
-
|
-
-
|
+2.52% |
|
USD | US49456B1017
|
27.41
01/15/2026
|
27.53
01/14/2026
|
-0.44%
-0.12
|
-
-
|
-
-
|
-0.29% |
|
USD | US48251W1045
|
131.32
01/15/2026
|
132.08
01/14/2026
|
-0.58%
-0.76
|
-
-
|
-
-
|
+3.01% |
|
USD | US4824801009
|
1,544.96
01/16/2026
|
1,434.50
01/15/2026
|
+7.70%
+110.46
|
1,558.00
120
|
1,709.12
40
|
+27.15% |
|
USD | US5010441013
|
62.49
01/15/2026
|
62.46
01/14/2026
|
+0.05%
+0.03
|
-
-
|
-
-
|
+0.02% |
|
USD | US5024311095
|
340.42
01/15/2026
|
342.85
01/14/2026
|
-0.71%
-2.43
|
-
-
|
-
-
|
+15.96% |
|
USD | US5049221055
|
268.89
01/15/2026
|
262.00
01/14/2026
|
+2.63%
+6.89
|
-
-
|
-
-
|
+7.18% |
|
USD | US5128073062
|
217.47
01/16/2026
|
208.79
01/15/2026
|
+4.16%
+8.68
|
221.30
500
|
233.00
100
|
+27.04% |
|
USD | US5132721045
|
43.93
01/15/2026
|
43.28
01/14/2026
|
+1.50%
+0.65
|
-
-
|
-
-
|
+4.87% |
|
USD | US5178341070
|
60.61
01/15/2026
|
59.90
01/14/2026
|
+1.19%
+0.71
|
-
-
|
-
-
|
-6.88% |
|
USD | US5253271028
|
193.36
01/15/2026
|
190.82
01/14/2026
|
+1.33%
+2.54
|
-
-
|
-
-
|
+7.18% |
|
USD | US5260571048
|
122.25
01/15/2026
|
121.39
01/14/2026
|
+0.71%
+0.86
|
-
-
|
-
-
|
+18.92% |
|
USD | US5261071071
|
522.33
01/15/2026
|
525.25
01/14/2026
|
-0.56%
-2.92
|
-
-
|
-
-
|
+7.57% |
|
USD | IE000S9YS762
|
440.04
01/16/2026
|
439.98
01/15/2026
|
+0.01%
+0.06
|
439.13
80
|
440.28
40
|
+3.20% |
|
USD | US5380341090
|
145.73
01/15/2026
|
146.78
01/14/2026
|
-0.72%
-1.05
|
-
-
|
-
-
|
+2.27% |
|
USD | US5398301094
|
577.89
01/15/2026
|
572.70
01/14/2026
|
+0.91%
+5.19
|
-
-
|
-
-
|
+19.48% |
|
USD | US5404241086
|
103.16
01/15/2026
|
103.60
01/14/2026
|
-0.42%
-0.44
|
-
-
|
-
-
|
-2.04% |
|
USD | US5486611073
|
277.01
01/15/2026
|
274.95
01/14/2026
|
+0.75%
+2.06
|
-
-
|
-
-
|
+14.87% |
|
USD | US5500211090
|
205.01
01/16/2026
|
203.14
01/15/2026
|
+0.92%
+1.87
|
204.87
200
|
211.46
300
|
-1.35% |
|
USD | NL0009434992
|
50.88
01/15/2026
|
52.00
01/14/2026
|
-2.15%
-1.12
|
-
-
|
-
-
|
+17.51% |
|
USD | US55261F1049
|
212.57
01/15/2026
|
209.79
01/14/2026
|
+1.33%
+2.78
|
-
-
|
-
-
|
+5.50% |
|
USD | US56585A1025
|
177.59
01/15/2026
|
181.09
01/14/2026
|
-1.93%
-3.50
|
-
-
|
-
-
|
+9.20% |
|
USD | US5719032022
|
325.79
01/16/2026
|
319.68
01/15/2026
|
+1.91%
+6.11
|
294.05
40
|
358.61
40
|
+5.01% |
|
USD | US5717481023
|
182.26
01/15/2026
|
183.27
01/14/2026
|
-0.55%
-1.01
|
-
-
|
-
-
|
-1.76% |
|
USD | US5732841060
|
640.94
01/15/2026
|
636.71
01/14/2026
|
+0.66%
+4.23
|
-
-
|
-
-
|
+2.94% |
|
USD | US5745991068
|
71.21
01/15/2026
|
70.07
01/14/2026
|
+1.63%
+1.14
|
-
-
|
-
-
|
+12.21% |
|
USD | US57636Q1040
|
542.65
01/15/2026
|
546.82
01/14/2026
|
-0.76%
-4.17
|
-
-
|
-
-
|
-4.94% |
|
USD | US57667L1070
|
31.60
01/16/2026
|
31.99
01/15/2026
|
-1.22%
-0.39
|
31.43
300
|
32.90
100
|
-2.14% |
|
USD | US5797802064
|
68.70
01/15/2026
|
68.57
01/14/2026
|
+0.19%
+0.13
|
-
-
|
-
-
|
+0.87% |
|
USD | US5801351017
|
308.62
01/15/2026
|
308.13
01/14/2026
|
+0.16%
+0.49
|
-
-
|
-
-
|
+0.98% |
|
USD | US58155Q1031
|
844.13
01/15/2026
|
834.16
01/14/2026
|
+1.20%
+9.97
|
-
-
|
-
-
|
+2.91% |
|
USD | IE00BTN1Y115
|
99.00
01/15/2026
|
98.74
01/14/2026
|
+0.26%
+0.26
|
-
-
|
-
-
|
+3.06% |
|
USD | US58933Y1055
|
110.97
01/15/2026
|
111.01
01/14/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+5.42% |
|
USD | US30303M1027
|
620.80
01/16/2026
|
615.52
01/15/2026
|
+0.86%
+5.28
|
622.52
40
|
623.20
80
|
-5.95% |
|
USD | US59156R1086
|
77.90
01/15/2026
|
78.65
01/14/2026
|
-0.95%
-0.75
|
-
-
|
-
-
|
-1.32% |
|
USD | US5926881054
|
1,496.61
01/15/2026
|
1,485.56
01/14/2026
|
+0.74%
+11.05
|
-
-
|
-
-
|
+7.35% |
|
USD | US5529531015
|
35.41
01/15/2026
|
34.41
01/14/2026
|
+2.91%
+1.00
|
-
-
|
-
-
|
-2.96% |
|
USD | US5950171042
|
74.45
01/16/2026
|
74.68
01/15/2026
|
-0.31%
-0.23
|
74.07
100
|
76.83
500
|
+16.84% |
|
USD | US5951121038
|
336.63
01/16/2026
|
333.35
01/15/2026
|
+0.98%
+3.28
|
352.50
600
|
353.00
100
|
+17.95% |
|
USD | US5949181045
|
456.66
01/16/2026
|
459.38
01/15/2026
|
-0.59%
-2.72
|
457.00
120
|
458.40
200
|
-5.57% |
|
USD | US59522J1034
|
135.44
01/15/2026
|
136.27
01/14/2026
|
-0.61%
-0.83
|
-
-
|
-
-
|
-2.50% |
|
USD | US60770K1079
|
39.36
01/16/2026
|
40.58
01/15/2026
|
-3.01%
-1.22
|
39.64
200
|
41.60
100
|
+33.47% |
|
USD | US60855R1005
|
193.74
01/15/2026
|
188.88
01/14/2026
|
+2.57%
+4.86
|
-
-
|
-
-
|
+11.64% |
|
USD | US60871R2094
|
50.64
01/15/2026
|
50.49
01/14/2026
|
+0.30%
+0.15
|
-
-
|
-
-
|
+8.48% |
|
USD | US6092071058
|
57.30
01/16/2026
|
57.23
01/15/2026
|
+0.12%
+0.07
|
57.05
100
|
62.60
100
|
+6.45% |
|
USD | US6098391054
|
1,009.54
01/16/2026
|
983.60
01/15/2026
|
+2.64%
+25.94
|
1,016.00
160
|
1,049.99
40
|
+11.38% |
|
USD | US61174X1090
|
77.91
01/16/2026
|
77.73
01/15/2026
|
+0.23%
+0.18
|
75.01
200
|
78.77
100
|
+1.62% |
|
USD | US6153691059
|
539.61
01/15/2026
|
535.98
01/14/2026
|
+0.68%
+3.63
|
-
-
|
-
-
|
+5.63% |
|
USD | US6174464486
|
191.23
01/15/2026
|
180.78
01/14/2026
|
+5.78%
+10.45
|
-
-
|
-
-
|
+7.72% |
|
USD | US61945C1036
|
27.58
01/15/2026
|
27.64
01/14/2026
|
-0.22%
-0.06
|
-
-
|
-
-
|
+14.49% |
|
USD | US6200763075
|
394.44
01/15/2026
|
389.23
01/14/2026
|
+1.34%
+5.21
|
-
-
|
-
-
|
+2.90% |
|
USD | US55354G1004
|
597.31
01/15/2026
|
594.79
01/14/2026
|
+0.42%
+2.52
|
-
-
|
-
-
|
+4.11% |
|
USD | US6311031081
|
100.33
01/16/2026
|
100.07
01/15/2026
|
+0.26%
+0.26
|
100.01
100
|
100.99
200
|
+3.29% |
|
USD | US64110D1046
|
108.40
01/16/2026
|
107.67
01/15/2026
|
+0.68%
+0.73
|
105.01
300
|
112.49
300
|
+1.22% |
|
USD | US64110L1061
|
88.05
01/16/2026
|
88.55
01/15/2026
|
-0.56%
-0.50
|
88.53
10
|
88.55
1,460
|
-6.09% |
|
USD | US6516391066
|
114.21
01/15/2026
|
114.15
01/14/2026
|
+0.05%
+0.06
|
-
-
|
-
-
|
+14.38% |
|
USD | US65249B1098
|
26.70
01/16/2026
|
26.79
01/15/2026
|
-0.34%
-0.09
|
24.13
100
|
29.37
100
|
+2.22% |
|
USD | US65249B2088
|
30.70
01/16/2026
|
30.69
01/15/2026
|
+0.03%
+0.01
|
27.75
100
|
33.76
100
|
+3.61% |
|
USD | US65339F1012
|
82.19
01/15/2026
|
81.98
01/14/2026
|
+0.26%
+0.21
|
-
-
|
-
-
|
+2.38% |
|
USD | US6541061031
|
64.59
01/15/2026
|
65.57
01/14/2026
|
-1.49%
-0.98
|
-
-
|
-
-
|
+1.38% |
|
USD | US65473P1057
|
43.53
01/15/2026
|
43.31
01/14/2026
|
+0.51%
+0.22
|
-
-
|
-
-
|
+4.24% |
|
USD | US6556631025
|
271.91
01/16/2026
|
266.54
01/15/2026
|
+2.01%
+5.37
|
256.24
100
|
288.45
100
|
+13.09% |
|
USD | US6558441084
|
290.77
01/15/2026
|
286.37
01/14/2026
|
+1.54%
+4.40
|
-
-
|
-
-
|
+0.71% |
|
USD | US6658591044
|
147.10
01/16/2026
|
145.35
01/15/2026
|
+1.20%
+1.75
|
138.62
100
|
150.52
100
|
+7.69% |
|
USD | US6668071029
|
654.61
01/15/2026
|
653.14
01/14/2026
|
+0.23%
+1.47
|
-
-
|
-
-
|
+14.80% |
|
USD | BMG667211046
|
22.87
01/15/2026
|
23.09
01/14/2026
|
-0.95%
-0.22
|
-
-
|
-
-
|
+2.46% |
|
USD | US6293775085
|
158.50
01/15/2026
|
149.83
01/14/2026
|
+5.79%
+8.67
|
-
-
|
-
-
|
-0.46% |
|
USD | US6703461052
|
174.79
01/15/2026
|
172.29
01/14/2026
|
+1.45%
+2.50
|
-
-
|
-
-
|
+7.16% |
|
USD | US67066G1040
|
187.05
01/16/2026
|
183.14
01/15/2026
|
+2.13%
+3.91
|
188.90
300
|
189.00
1,100
|
+0.29% |
|
USD | US62944T1051
|
7,623.01
01/15/2026
|
7,580.76
01/14/2026
|
+0.56%
+42.25
|
-
-
|
-
-
|
+4.53% |
|
USD | NL0009538784
|
238.60
01/16/2026
|
240.81
01/15/2026
|
-0.92%
-2.21
|
239.26
100
|
241.99
200
|
+9.92% |
|
USD | US67103H1077
|
93.64
01/16/2026
|
95.02
01/15/2026
|
-1.45%
-1.38
|
84.63
100
|
102.07
100
|
+2.66% |
|
USD | US6745991058
|
43.17
01/15/2026
|
44.32
01/14/2026
|
-2.59%
-1.15
|
-
-
|
-
-
|
+4.99% |
|
USD | US6795801009
|
178.21
01/16/2026
|
173.52
01/15/2026
|
+2.70%
+4.69
|
153.26
100
|
179.99
300
|
+13.65% |
|
USD | US6819191064
|
80.84
01/15/2026
|
80.18
01/14/2026
|
+0.82%
+0.66
|
-
-
|
-
-
|
+0.11% |
|
USD | US6821891057
|
60.28
01/16/2026
|
60.58
01/15/2026
|
-0.50%
-0.30
|
60.66
200
|
61.83
200
|
+11.32% |
|
USD | US6826801036
|
73.35
01/15/2026
|
75.85
01/14/2026
|
-3.30%
-2.50
|
-
-
|
-
-
|
-0.20% |
|
USD | US68389X1054
|
189.85
01/15/2026
|
193.61
01/14/2026
|
-1.94%
-3.76
|
-
-
|
-
-
|
-2.60% |
|
USD | US68902V1070
|
90.35
01/15/2026
|
89.95
01/14/2026
|
+0.44%
+0.40
|
-
-
|
-
-
|
+3.43% |
|
USD | US6937181088
|
121.92
01/16/2026
|
119.00
01/15/2026
|
+2.45%
+2.92
|
105.79
100
|
124.99
400
|
+11.33% |
|
USD | US6951561090
|
221.96
01/15/2026
|
219.96
01/14/2026
|
+0.91%
+2.00
|
-
-
|
-
-
|
+7.63% |
|
USD | US69608A1088
|
177.07
01/16/2026
|
178.40
01/15/2026
|
-0.75%
-1.33
|
178.30
100
|
178.60
200
|
-0.38% |
|
USD | US6974351057
|
187.73
01/16/2026
|
190.93
01/15/2026
|
-1.68%
-3.20
|
187.99
100
|
192.74
200
|
+1.92% |
|
USD | US69932A2042
|
11.83
01/16/2026
|
12.08
01/15/2026
|
-2.07%
-0.25
|
10.77
100
|
12.60
100
|
-11.72% |
|
USD | US7010941042
|
944.58
01/15/2026
|
936.21
01/14/2026
|
+0.89%
+8.37
|
-
-
|
-
-
|
+7.47% |
|
USD | US7043261079
|
110.51
01/16/2026
|
110.29
01/15/2026
|
+0.20%
+0.22
|
109.01
400
|
114.99
200
|
-1.49% |
|
USD | US70432V1026
|
152.78
01/15/2026
|
154.58
01/14/2026
|
-1.16%
-1.80
|
-
-
|
-
-
|
-4.13% |
|
USD | US70450Y1038
|
56.74
01/16/2026
|
57.66
01/15/2026
|
-1.60%
-0.92
|
56.90
100
|
57.98
100
|
-2.81% |
|
USD | IE00BLS09M33
|
106.97
01/15/2026
|
104.08
01/14/2026
|
+2.78%
+2.89
|
-
-
|
-
-
|
+2.72% |
|
USD | US7134481081
|
146.57
01/16/2026
|
145.92
01/15/2026
|
+0.45%
+0.65
|
146.00
400
|
150.00
100
|
+2.13% |
|
USD | US7170811035
|
25.89
01/15/2026
|
25.58
01/14/2026
|
+1.21%
+0.31
|
-
-
|
-
-
|
+3.98% |
|
USD | US69331C1080
|
15.78
01/15/2026
|
15.71
01/14/2026
|
+0.45%
+0.07
|
-
-
|
-
-
|
-1.80% |
|
USD | US7181721090
|
172.56
01/15/2026
|
171.08
01/14/2026
|
+0.87%
+1.48
|
-
-
|
-
-
|
+7.58% |
|
USD | US7185461040
|
140.01
01/15/2026
|
141.39
01/14/2026
|
-0.98%
-1.38
|
-
-
|
-
-
|
+8.50% |
|
USD | US7234841010
|
92.69
01/15/2026
|
92.30
01/14/2026
|
+0.42%
+0.39
|
-
-
|
-
-
|
+4.50% |
|
USD | US6934751057
|
215.04
01/15/2026
|
212.32
01/14/2026
|
+1.28%
+2.72
|
-
-
|
-
-
|
+3.02% |
|
USD | US73278L1052
|
267.61
01/16/2026
|
265.34
01/15/2026
|
+0.86%
+2.27
|
261.56
120
|
271.99
160
|
+16.99% |
|
USD | US6935061076
|
110.07
01/15/2026
|
108.57
01/14/2026
|
+1.38%
+1.50
|
-
-
|
-
-
|
+7.43% |
|
USD | US69351T1060
|
35.71
01/15/2026
|
35.53
01/14/2026
|
+0.51%
+0.18
|
-
-
|
-
-
|
+1.97% |
|
USD | US74251V1026
|
90.98
01/16/2026
|
91.21
01/15/2026
|
-0.25%
-0.23
|
85.26
100
|
144.65
100
|
+3.14% |
|
USD | US7427181091
|
144.63
01/15/2026
|
146.35
01/14/2026
|
-1.18%
-1.72
|
-
-
|
-
-
|
+0.92% |
|
USD | US7433151039
|
203.52
01/15/2026
|
205.50
01/14/2026
|
-0.96%
-1.98
|
-
-
|
-
-
|
-10.63% |
|
USD | US74340W1036
|
132.75
01/15/2026
|
132.21
01/14/2026
|
+0.41%
+0.54
|
-
-
|
-
-
|
+3.99% |
|
USD | US7443201022
|
116.43
01/15/2026
|
117.71
01/14/2026
|
-1.09%
-1.28
|
-
-
|
-
-
|
+3.14% |
|
USD | US69370C1009
|
166.89
01/16/2026
|
166.53
01/15/2026
|
+0.22%
+0.36
|
165.99
100
|
168.10
100
|
-4.20% |
|
USD | US7445731067
|
79.41
01/15/2026
|
78.91
01/14/2026
|
+0.63%
+0.50
|
-
-
|
-
-
|
-1.11% |
|
USD | US74460D1090
|
293.03
01/15/2026
|
287.77
01/14/2026
|
+1.83%
+5.26
|
-
-
|
-
-
|
+12.92% |
|
USD | US7458671010
|
132.87
01/15/2026
|
130.73
01/14/2026
|
+1.64%
+2.14
|
-
-
|
-
-
|
+13.31% |
|
USD | US74743L1008
|
93.12
01/15/2026
|
89.88
01/14/2026
|
+3.60%
+3.24
|
-
-
|
-
-
|
+14.05% |
|
USD | US7475251036
|
161.39
01/16/2026
|
164.54
01/15/2026
|
-1.91%
-3.15
|
159.00
100
|
165.60
100
|
-5.65% |
|
USD | US74762E1029
|
447.64
01/15/2026
|
437.07
01/14/2026
|
+2.42%
+10.57
|
-
-
|
-
-
|
+6.06% |
|
USD | US74834L1008
|
190.26
01/15/2026
|
186.77
01/14/2026
|
+1.87%
+3.49
|
-
-
|
-
-
|
+9.64% |
|
USD | US7512121010
|
369.15
01/15/2026
|
362.86
01/14/2026
|
+1.73%
+6.29
|
-
-
|
-
-
|
+4.39% |
|
USD | US7547301090
|
171.55
01/15/2026
|
172.27
01/14/2026
|
-0.42%
-0.72
|
-
-
|
-
-
|
+6.82% |
|
USD | US7561091049
|
60.72
01/15/2026
|
60.31
01/14/2026
|
+0.68%
+0.41
|
-
-
|
-
-
|
+7.72% |
|
USD | US7588491032
|
69.85
01/16/2026
|
69.92
01/15/2026
|
-0.10%
-0.07
|
28.64
100
|
-
-
|
+1.19% |
|
USD | US75886F1075
|
741.92
01/16/2026
|
754.14
01/15/2026
|
-1.62%
-12.22
|
736.01
40
|
758.61
200
|
-3.88% |
|
USD | US7591EP1005
|
28.52
01/15/2026
|
28.14
01/14/2026
|
+1.35%
+0.38
|
-
-
|
-
-
|
+5.24% |
|
USD | US7607591002
|
210.79
01/15/2026
|
210.98
01/14/2026
|
-0.09%
-0.19
|
-
-
|
-
-
|
-0.54% |
|
USD | US7611521078
|
260.70
01/15/2026
|
259.51
01/14/2026
|
+0.46%
+1.19
|
-
-
|
-
-
|
+8.23% |
|
USD | US7140461093
|
115.33
01/15/2026
|
111.52
01/14/2026
|
+3.42%
+3.81
|
-
-
|
-
-
|
+19.20% |
|
USD | US7707001027
|
110.35
01/16/2026
|
119.67
01/15/2026
|
-7.79%
-9.32
|
112.55
100
|
112.82
300
|
-2.43% |
|
USD | US7739031091
|
421.13
01/15/2026
|
417.21
01/14/2026
|
+0.94%
+3.92
|
-
-
|
-
-
|
+8.24% |
|
USD | US7757111049
|
62.17
01/15/2026
|
62.16
01/14/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
+3.58% |
|
USD | US7766961061
|
414.25
01/16/2026
|
424.20
01/15/2026
|
-2.35%
-9.95
|
407.01
40
|
424.83
120
|
-6.94% |
|
USD | US7782961038
|
193.79
01/16/2026
|
191.83
01/15/2026
|
+1.02%
+1.96
|
192.81
100
|
308.12
100
|
+7.58% |
|
USD | US75513E1010
|
199.83
01/15/2026
|
198.84
01/14/2026
|
+0.50%
+0.99
|
-
-
|
-
-
|
+8.96% |
|
USD | LR0008862868
|
278.11
01/15/2026
|
279.33
01/14/2026
|
-0.44%
-1.22
|
-
-
|
-
-
|
-0.29% |
|
USD | US78409V1044
|
545.43
01/15/2026
|
545.00
01/14/2026
|
+0.08%
+0.43
|
-
-
|
-
-
|
+4.37% |
|
USD | US79466L3024
|
233.53
01/15/2026
|
239.57
01/14/2026
|
-2.52%
-6.04
|
-
-
|
-
-
|
-11.85% |
|
USD | US80004C2008
|
409.24
01/16/2026
|
387.81
01/15/2026
|
+5.53%
+21.43
|
426.70
1,400
|
428.00
200
|
+72.40% |
|
USD | US78410G1040
|
191.99
01/16/2026
|
192.06
01/15/2026
|
-0.04%
-0.07
|
163.65
100
|
249.57
100
|
-0.74% |
|
USD | IE00BKVD2N49
|
320.32
01/16/2026
|
312.28
01/15/2026
|
+2.57%
+8.04
|
323.57
100
|
331.35
100
|
+16.32% |
|
USD | US8168511090
|
91.57
01/15/2026
|
91.32
01/14/2026
|
+0.27%
+0.25
|
-
-
|
-
-
|
+3.72% |
|
USD | US81762P1021
|
131.17
01/15/2026
|
134.61
01/14/2026
|
-2.56%
-3.44
|
-
-
|
-
-
|
-14.37% |
|
USD | US8243481061
|
356.13
01/15/2026
|
354.35
01/14/2026
|
+0.50%
+1.78
|
-
-
|
-
-
|
+9.91% |
|
USD | US83088M1027
|
58.46
01/16/2026
|
59.86
01/15/2026
|
-2.34%
-1.40
|
58.01
400
|
64.21
100
|
-7.81% |
|
USD | AN8068571086
|
46.57
01/15/2026
|
46.97
01/14/2026
|
-0.85%
-0.40
|
-
-
|
-
-
|
+21.34% |
|
USD | US8288061091
|
182.31
01/15/2026
|
185.72
01/14/2026
|
-1.84%
-3.41
|
-
-
|
-
-
|
-1.51% |
|
USD | IE00028FXN24
|
43.33
01/15/2026
|
42.74
01/14/2026
|
+1.38%
+0.59
|
-
-
|
-
-
|
+12.05% |
|
USD | US8330341012
|
363.45
01/15/2026
|
362.42
01/14/2026
|
+0.28%
+1.03
|
-
-
|
-
-
|
+5.47% |
|
USD | US83444M1018
|
80.44
01/15/2026
|
80.05
01/14/2026
|
+0.49%
+0.39
|
-
-
|
-
-
|
+1.51% |
|
USD | US8425871071
|
88.78
01/15/2026
|
88.42
01/14/2026
|
+0.41%
+0.36
|
-
-
|
-
-
|
+1.81% |
|
USD | US8447411088
|
43.10
01/15/2026
|
42.55
01/14/2026
|
+1.29%
+0.55
|
-
-
|
-
-
|
+4.28% |
|
USD | US8552441094
|
93.28
01/16/2026
|
91.15
01/15/2026
|
+2.34%
+2.13
|
93.15
200
|
93.90
200
|
+10.77% |
|
USD | US8574771031
|
136.29
01/15/2026
|
134.72
01/14/2026
|
+1.17%
+1.57
|
-
-
|
-
-
|
+5.64% |
|
USD | US8581191009
|
175.11
01/16/2026
|
170.80
01/15/2026
|
+2.52%
+4.31
|
168.09
300
|
176.39
100
|
+3.34% |
|
USD | IE00BFY8C754
|
268.26
01/15/2026
|
264.25
01/14/2026
|
+1.52%
+4.01
|
-
-
|
-
-
|
+5.81% |
|
USD | US8545021011
|
84.40
01/15/2026
|
83.79
01/14/2026
|
+0.73%
+0.61
|
-
-
|
-
-
|
+13.62% |
|
USD | US8636671013
|
362.49
01/15/2026
|
359.39
01/14/2026
|
+0.86%
+3.10
|
-
-
|
-
-
|
+3.14% |
|
USD | US86800U3023
|
29.42
01/16/2026
|
28.27
01/15/2026
|
+4.07%
+1.15
|
29.81
500
|
29.91
1,500
|
+0.51% |
|
USD | US87165B1035
|
77.70
01/15/2026
|
77.82
01/14/2026
|
-0.15%
-0.12
|
-
-
|
-
-
|
-6.87% |
|
USD | US8716071076
|
508.19
01/16/2026
|
505.34
01/15/2026
|
+0.56%
+2.85
|
509.39
40
|
519.88
40
|
+8.19% |
|
USD | US8718291078
|
79.18
01/15/2026
|
77.11
01/14/2026
|
+2.68%
+2.07
|
-
-
|
-
-
|
+7.45% |
|
USD | US74144T1088
|
107.32
01/16/2026
|
106.08
01/15/2026
|
+1.17%
+1.24
|
103.68
400
|
108.56
200
|
+4.83% |
|
USD | US8725901040
|
190.66
01/16/2026
|
192.02
01/15/2026
|
-0.71%
-1.36
|
173.99
100
|
199.74
100
|
-6.10% |
|
USD | US8740541094
|
244.34
01/16/2026
|
245.49
01/15/2026
|
-0.47%
-1.15
|
241.50
100
|
247.99
100
|
-4.57% |
|
USD | US8760301072
|
133.06
01/15/2026
|
133.17
01/14/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
+4.14% |
|
USD | US87612G1013
|
181.93
01/15/2026
|
182.78
01/14/2026
|
-0.47%
-0.85
|
-
-
|
-
-
|
-1.39% |
|
USD | US87612E1064
|
111.13
01/15/2026
|
109.82
01/14/2026
|
+1.19%
+1.31
|
-
-
|
-
-
|
+13.69% |
|
USD | IE000IVNQZ81
|
241.92
01/15/2026
|
237.30
01/14/2026
|
+1.95%
+4.62
|
-
-
|
-
-
|
+6.33% |
|
USD | US8793601050
|
569.72
01/15/2026
|
562.54
01/14/2026
|
+1.28%
+7.18
|
-
-
|
-
-
|
+11.55% |
|
USD | US8807701029
|
227.70
01/16/2026
|
230.19
01/15/2026
|
-1.08%
-2.49
|
230.08
100
|
236.95
300
|
+17.64% |
|
USD | US88160R1014
|
438.57
01/16/2026
|
439.20
01/15/2026
|
-0.14%
-0.63
|
440.86
400
|
441.10
80
|
-2.48% |
|
USD | US8825081040
|
189.12
01/16/2026
|
193.45
01/15/2026
|
-2.24%
-4.33
|
189.00
100
|
193.69
500
|
+9.01% |
|
USD | US8832031012
|
93.56
01/15/2026
|
94.17
01/14/2026
|
-0.65%
-0.61
|
-
-
|
-
-
|
+7.33% |
|
USD | US1344291091
|
26.90
01/16/2026
|
26.81
01/15/2026
|
+0.34%
+0.09
|
24.27
100
|
27.00
1,000
|
-3.48% |
|
USD | US1255231003
|
277.94
01/15/2026
|
271.00
01/14/2026
|
+2.56%
+6.94
|
-
-
|
-
-
|
+0.98% |
|
USD | US5007541064
|
24.24
01/16/2026
|
24.32
01/15/2026
|
-0.33%
-0.08
|
23.90
500
|
23.95
300
|
-0.04% |
|
USD | US88339J1051
|
36.23
01/16/2026
|
37.13
01/15/2026
|
-2.42%
-0.90
|
36.31
100
|
36.57
100
|
-4.56% |
|
USD | US8835561023
|
624.65
01/15/2026
|
621.83
01/14/2026
|
+0.45%
+2.82
|
-
-
|
-
-
|
+7.80% |
|
USD | US8725401090
|
156.16
01/15/2026
|
155.13
01/14/2026
|
+0.66%
+1.03
|
-
-
|
-
-
|
+1.66% |
|
USD | US87256C1018
|
208.88
01/15/2026
|
207.98
01/14/2026
|
+0.43%
+0.90
|
-
-
|
-
-
|
-0.06% |
|
USD | US8923561067
|
50.73
01/16/2026
|
51.16
01/15/2026
|
-0.84%
-0.43
|
50.01
100
|
50.57
1,000
|
+1.44% |
|
USD | IE00BK9ZQ967
|
387.27
01/15/2026
|
385.84
01/14/2026
|
+0.37%
+1.43
|
-
-
|
-
-
|
-0.50% |
|
USD | US8936411003
|
1,433.54
01/15/2026
|
1,423.84
01/14/2026
|
+0.68%
+9.70
|
-
-
|
-
-
|
+7.80% |
|
USD | US89417E1091
|
271.34
01/15/2026
|
272.74
01/14/2026
|
-0.51%
-1.40
|
-
-
|
-
-
|
-6.45% |
|
USD | US8962391004
|
78.57
01/16/2026
|
79.76
01/15/2026
|
-1.49%
-1.19
|
50.44
100
|
86.94
100
|
+0.28% |
|
USD | US89832Q1094
|
50.28
01/15/2026
|
49.83
01/14/2026
|
+0.90%
+0.45
|
-
-
|
-
-
|
+2.17% |
|
USD | US88262P1021
|
330.94
01/15/2026
|
326.93
01/14/2026
|
+1.23%
+4.01
|
-
-
|
-
-
|
+15.22% |
|
USD | US9022521051
|
446.15
01/15/2026
|
452.00
01/14/2026
|
-1.29%
-5.85
|
-
-
|
-
-
|
-1.72% |
|
USD | US9024941034
|
60.43
01/15/2026
|
60.44
01/14/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+3.09% |
|
USD | US90353T1007
|
84.38
01/15/2026
|
84.65
01/14/2026
|
-0.32%
-0.27
|
-
-
|
-
-
|
+3.27% |
|
USD | US9026531049
|
37.08
01/15/2026
|
36.73
01/14/2026
|
+0.95%
+0.35
|
-
-
|
-
-
|
+1.09% |
|
USD | US90384S3031
|
665.12
01/16/2026
|
663.85
01/15/2026
|
+0.19%
+1.27
|
658.01
40
|
724.77
40
|
+9.94% |
|
USD | US9078181081
|
230.51
01/15/2026
|
227.14
01/14/2026
|
+1.48%
+3.37
|
-
-
|
-
-
|
-0.35% |
|
USD | US9100471096
|
116.02
01/16/2026
|
110.75
01/15/2026
|
+4.76%
+5.27
|
114.68
200
|
119.99
100
|
+3.76% |
|
USD | US9113631090
|
926.57
01/15/2026
|
917.34
01/14/2026
|
+1.01%
+9.23
|
-
-
|
-
-
|
+14.49% |
|
USD | US91324P1021
|
338.96
01/15/2026
|
334.96
01/14/2026
|
+1.19%
+4.00
|
-
-
|
-
-
|
+2.68% |
|
USD | US9139031002
|
204.19
01/15/2026
|
199.22
01/14/2026
|
+2.49%
+4.97
|
-
-
|
-
-
|
-6.34% |
|
USD | US9029733048
|
53.95
01/15/2026
|
53.50
01/14/2026
|
+0.84%
+0.45
|
-
-
|
-
-
|
+1.11% |
|
USD | US9113121068
|
108.62
01/15/2026
|
107.40
01/14/2026
|
+1.14%
+1.22
|
-
-
|
-
-
|
+9.51% |
|
USD | US91913Y1001
|
184.58
01/15/2026
|
186.51
01/14/2026
|
-1.03%
-1.93
|
-
-
|
-
-
|
+13.39% |
|
USD | US92276F1003
|
76.92
01/15/2026
|
76.92
01/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.59% |
|
USD | US92338C1036
|
103.18
01/15/2026
|
102.30
01/14/2026
|
+0.86%
+0.88
|
-
-
|
-
-
|
+3.41% |
|
USD | US92343E1029
|
249.22
01/16/2026
|
249.31
01/15/2026
|
-0.04%
-0.09
|
218.40
40
|
273.59
40
|
+2.58% |
|
USD | US92345Y1064
|
222.05
01/16/2026
|
224.16
01/15/2026
|
-0.94%
-2.11
|
216.01
40
|
226.99
40
|
-0.73% |
|
USD | US92343V1044
|
39.36
01/15/2026
|
39.83
01/14/2026
|
-1.18%
-0.47
|
-
-
|
-
-
|
-3.36% |
|
USD | US92532F1003
|
438.92
01/16/2026
|
449.53
01/15/2026
|
-2.36%
-10.61
|
405.85
40
|
442.99
120
|
-3.19% |
|
USD | US92556V1061
|
12.84
01/16/2026
|
13.15
01/15/2026
|
-2.36%
-0.31
|
12.69
800
|
12.93
800
|
+3.13% |
|
USD | US9256521090
|
28.42
01/15/2026
|
28.15
01/14/2026
|
+0.96%
+0.27
|
-
-
|
-
-
|
+1.07% |
|
USD | US92826C8394
|
327.75
01/15/2026
|
329.17
01/14/2026
|
-0.43%
-1.42
|
-
-
|
-
-
|
-6.55% |
|
USD | US92840M1027
|
180.18
01/15/2026
|
168.97
01/14/2026
|
+6.63%
+11.21
|
-
-
|
-
-
|
+11.68% |
|
USD | US9291601097
|
301.71
01/15/2026
|
298.48
01/14/2026
|
+1.08%
+3.23
|
-
-
|
-
-
|
+5.78% |
|
USD | US0844231029
|
68.71
01/15/2026
|
69.18
01/14/2026
|
-0.68%
-0.47
|
-
-
|
-
-
|
-2.01% |
|
USD | US9311421039
|
119.20
01/16/2026
|
120.04
01/15/2026
|
-0.70%
-0.84
|
118.24
100
|
120.17
1,300
|
+6.99% |
|
USD | US2546871060
|
113.41
01/15/2026
|
113.53
01/14/2026
|
-0.11%
-0.12
|
-
-
|
-
-
|
-0.32% |
|
USD | US9344231041
|
28.49
01/16/2026
|
28.63
01/15/2026
|
-0.49%
-0.14
|
28.33
400
|
28.80
100
|
-1.15% |
|
USD | US94106L1098
|
219.86
01/15/2026
|
218.79
01/14/2026
|
+0.49%
+1.07
|
-
-
|
-
-
|
+0.07% |
|
USD | US9418481035
|
394.59
01/15/2026
|
393.20
01/14/2026
|
+0.35%
+1.39
|
-
-
|
-
-
|
+3.89% |
|
USD | US92939U1060
|
108.16
01/15/2026
|
107.07
01/14/2026
|
+1.02%
+1.09
|
-
-
|
-
-
|
+2.56% |
|
USD | US9497461015
|
88.96
01/15/2026
|
89.25
01/14/2026
|
-0.32%
-0.29
|
-
-
|
-
-
|
-4.55% |
|
USD | US95040Q1040
|
188.18
01/15/2026
|
188.71
01/14/2026
|
-0.28%
-0.53
|
-
-
|
-
-
|
+1.38% |
|
USD | US9553061055
|
279.41
01/15/2026
|
274.98
01/14/2026
|
+1.61%
+4.43
|
-
-
|
-
-
|
+1.55% |
|
USD | US9581021055
|
222.10
01/16/2026
|
215.00
01/15/2026
|
+3.30%
+7.10
|
228.93
100
|
233.69
100
|
+28.93% |
|
USD | US9297401088
|
228.52
01/15/2026
|
226.77
01/14/2026
|
+0.77%
+1.75
|
-
-
|
-
-
|
+7.06% |
|
USD | US9621661043
|
26.80
01/15/2026
|
26.62
01/14/2026
|
+0.68%
+0.18
|
-
-
|
-
-
|
+13.13% |
|
USD | US9694571004
|
60.29
01/15/2026
|
60.71
01/14/2026
|
-0.69%
-0.42
|
-
-
|
-
-
|
+0.30% |
|
USD | US9699041011
|
210.00
01/15/2026
|
206.65
01/14/2026
|
+1.62%
+3.35
|
-
-
|
-
-
|
+17.59% |
|
USD | IE00BDB6Q211
|
328.49
01/16/2026
|
328.19
01/15/2026
|
+0.09%
+0.30
|
144.38
40
|
-
-
|
-0.03% |
|
USD | US98138H1014
|
192.72
01/16/2026
|
193.99
01/15/2026
|
-0.65%
-1.27
|
176.27
100
|
195.83
300
|
-10.27% |
|
USD | US3848021040
|
1,063.30
01/15/2026
|
1,053.25
01/14/2026
|
+0.95%
+10.05
|
-
-
|
-
-
|
+5.38% |
|
USD | US9831341071
|
117.37
01/16/2026
|
116.88
01/15/2026
|
+0.42%
+0.49
|
115.01
100
|
118.97
100
|
-2.46% |
|
USD | US98389B1008
|
75.36
01/16/2026
|
76.20
01/15/2026
|
-1.10%
-0.84
|
66.40
100
|
78.41
300
|
+2.03% |
|
USD | US98419M1009
|
144.81
01/15/2026
|
140.09
01/14/2026
|
+3.37%
+4.72
|
-
-
|
-
-
|
+6.34% |
|
USD | US9884981013
|
161.05
01/15/2026
|
157.13
01/14/2026
|
+2.49%
+3.92
|
-
-
|
-
-
|
+6.46% |
|
USD | US9892071054
|
258.85
01/16/2026
|
262.51
01/15/2026
|
-1.39%
-3.66
|
221.77
40
|
270.47
80
|
+6.60% |
|
USD | US98956P1021
|
88.75
01/15/2026
|
89.24
01/14/2026
|
-0.55%
-0.49
|
-
-
|
-
-
|
-1.30% |
|
USD | US98978V1035
|
125.28
01/15/2026
|
125.84
01/14/2026
|
-0.45%
-0.56
|
-
-
|
-
-
|
-0.43% |