Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:05:15
|
Day high
05/07/2026 -
16:59:36
|
Day low
05/07/2026 -
15:51:31
|
YTD % |
|---|---|---|---|
|
7,381.53
+16.41
(
+0.22% )
|
7,385.02
|
7,359.77
|
+7.83%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,381.54
17:05:14
|
7,365.12
05/06/2026
|
+0.22%
+16.42
|
7,379.37
-
|
7,383.84
-
|
+7.83% |
|
USD | US88579Y1010
|
145.90
16:59:09
|
146.54
05/06/2026
|
-0.44%
-0.64
|
145.90
200
|
146.03
100
|
-8.47% |
|
USD | US3635761097
|
202.14
16:59:48
|
196.91
05/06/2026
|
+2.66%
+5.23
|
201.87
100
|
202.50
200
|
-23.91% |
|
USD | US8318652091
|
60.25
17:00:11
|
61.06
05/06/2026
|
-1.33%
-0.81
|
60.18
100
|
60.27
300
|
-8.70% |
|
USD | US0028241000
|
87.77
16:59:53
|
86.30
05/06/2026
|
+1.70%
+1.47
|
87.75
100
|
87.77
100
|
-31.12% |
|
USD | US00287Y1091
|
204.38
17:00:01
|
205.03
05/06/2026
|
-0.32%
-0.65
|
204.25
200
|
204.55
100
|
-10.27% |
|
USD | IE00B4BNMY34
|
178.75
17:00:12
|
174.57
05/06/2026
|
+2.39%
+4.18
|
178.67
100
|
178.99
100
|
-34.93% |
|
USD | US00724F1012
|
257.35
17:00:13
|
250.17
05/07/2026
|
+2.87%
+7.18
|
257.29
40
|
257.47
40
|
-28.52% |
|
USD | US0079031078
|
413.90
17:00:09
|
421.39
05/07/2026
|
-1.78%
-7.49
|
413.84
200
|
414.18
200
|
+96.76% |
|
USD | US00130H1059
|
14.345
16:57:10
|
14.34
05/06/2026
|
+0.03%
+0.005
|
14.34
11,500
|
14.35
15,700
|
0.00% |
|
USD | US0010551028
|
113.13
17:00:10
|
113.40
05/06/2026
|
-0.24%
-0.27
|
113.10
100
|
113.16
400
|
+2.84% |
|
USD | US00846U1016
|
118.55
17:00:05
|
117.69
05/06/2026
|
+0.73%
+0.86
|
118.51
100
|
118.66
100
|
-13.51% |
|
USD | US0091581068
|
294.60
17:00:10
|
300.21
05/06/2026
|
-1.87%
-5.61
|
294.46
40
|
294.82
40
|
+21.53% |
|
USD | US0090661010
|
141.22
17:00:04
|
139.88
05/07/2026
|
+0.96%
+1.34
|
141.19
100
|
141.33
100
|
+3.07% |
|
USD | US00971T1016
|
114.73
17:00:11
|
121.99
05/07/2026
|
-5.95%
-7.26
|
114.70
200
|
114.80
400
|
+39.82% |
|
USD | US0126531013
|
211.59
16:59:20
|
192.61
05/06/2026
|
+9.85%
+18.98
|
211.03
100
|
211.76
100
|
+36.18% |
|
USD | US0152711091
|
46.48
17:00:02
|
45.83
05/06/2026
|
+1.42%
+0.65
|
46.44
100
|
46.53
100
|
-6.35% |
|
USD | US0162551016
|
170.32
16:57:11
|
173.94
05/07/2026
|
-2.08%
-3.62
|
169.96
100
|
170.74
200
|
+11.39% |
|
USD | IE00BFRT3W74
|
135.61
16:56:50
|
135.33
05/06/2026
|
+0.21%
+0.28
|
135.50
300
|
135.83
100
|
-15.00% |
|
USD | US0188021085
|
71.99
17:00:00
|
72.31
05/07/2026
|
-0.44%
-0.32
|
71.97
100
|
72.03
100
|
+11.23% |
|
USD | US0200021014
|
212.37
16:59:35
|
217.92
05/06/2026
|
-2.55%
-5.55
|
212.17
100
|
212.64
100
|
+4.69% |
|
USD | US02079K1079
|
394.13
17:00:13
|
395.14
05/07/2026
|
-0.26%
-1.01
|
394.08
40
|
394.14
80
|
+25.92% |
|
USD | US02079K3059
|
396.97
17:00:13
|
398.04
05/07/2026
|
-0.27%
-1.07
|
396.93
280
|
397.01
40
|
+27.17% |
|
USD | US02209S1033
|
69.52
17:00:07
|
70.17
05/06/2026
|
-0.93%
-0.65
|
69.50
200
|
69.56
200
|
+21.70% |
|
USD | US0255371017
|
132.455
17:00:13
|
132.56
05/07/2026
|
-0.08%
-0.105
|
132.38
100
|
132.51
200
|
+14.96% |
|
USD | US0231351067
|
273.47
17:00:09
|
274.99
05/07/2026
|
-0.55%
-1.52
|
273.41
100
|
273.49
100
|
+19.14% |
|
USD | JE00BV7DQ550
|
40.51
17:00:03
|
40.21
05/06/2026
|
+0.75%
+0.30
|
40.50
200
|
40.52
400
|
-3.57% |
|
USD | US03027X1000
|
178.75
16:59:42
|
180.16
05/06/2026
|
-0.78%
-1.41
|
178.67
200
|
178.99
100
|
+2.61% |
|
USD | US0304201033
|
125.36
17:00:00
|
125.68
05/06/2026
|
-0.25%
-0.32
|
125.34
100
|
125.48
100
|
-3.69% |
|
USD | US0236081024
|
108.84
16:58:40
|
109.59
05/06/2026
|
-0.68%
-0.75
|
108.76
100
|
108.96
100
|
+9.74% |
|
USD | US0258161092
|
320.70
17:00:09
|
321.90
05/06/2026
|
-0.37%
-1.20
|
320.61
40
|
320.79
40
|
-12.99% |
|
USD | US0268747849
|
77.11
16:59:35
|
77.69
05/06/2026
|
-0.75%
-0.58
|
77.12
100
|
77.17
300
|
-9.19% |
|
USD | US03076C1062
|
468.44
17:00:11
|
475.29
05/06/2026
|
-1.44%
-6.85
|
467.51
40
|
468.68
40
|
-3.07% |
|
USD | US0311001004
|
238.37
16:57:41
|
241.38
05/06/2026
|
-1.25%
-3.01
|
237.80
100
|
238.71
100
|
+17.57% |
|
USD | US0311621009
|
330.17
17:00:04
|
331.11
05/07/2026
|
-0.28%
-0.94
|
329.92
240
|
330.37
40
|
+1.16% |
|
USD | US0320951017
|
137.21
17:00:09
|
138.47
05/06/2026
|
-0.91%
-1.26
|
137.14
200
|
137.28
300
|
+2.46% |
|
USD | US0326541051
|
409.69
16:59:43
|
415.63
05/07/2026
|
-1.43%
-5.94
|
409.62
40
|
410.12
120
|
+53.26% |
|
USD | IE00BLP1HW54
|
313.68
16:59:48
|
308.27
05/06/2026
|
+1.75%
+5.41
|
313.55
40
|
314.01
80
|
-12.64% |
|
USD | US03743Q1085
|
35.88
17:00:13
|
38.30
05/07/2026
|
-6.32%
-2.42
|
35.89
100
|
35.91
200
|
+56.58% |
|
USD | US03769M1062
|
127.10
16:59:54
|
129.53
05/06/2026
|
-1.88%
-2.43
|
127.01
100
|
127.24
100
|
-10.52% |
|
USD | US0378331005
|
290.87
17:00:11
|
287.51
05/07/2026
|
+1.17%
+3.36
|
290.86
80
|
290.89
80
|
+5.76% |
|
USD | US0382221051
|
419.73
17:00:10
|
428.62
05/07/2026
|
-2.07%
-8.89
|
419.56
40
|
419.96
80
|
+66.78% |
|
USD | US03831W1080
|
496.00
17:00:15
|
468.83
05/07/2026
|
+6.01%
+28.17
|
496.03
40
|
497.38
80
|
-30.42% |
|
USD | JE00BTDN8H13
|
57.30
17:00:10
|
56.80
05/06/2026
|
+0.88%
+0.50
|
57.27
300
|
57.34
100
|
-13.63% |
|
USD | BMG0450A1053
|
94.24
16:58:41
|
94.70
05/07/2026
|
-0.49%
-0.46
|
94.29
1,200
|
94.38
100
|
-1.27% |
|
USD | US0394831020
|
76.88
16:59:51
|
78.02
05/06/2026
|
-1.46%
-1.14
|
76.88
100
|
76.96
100
|
+35.71% |
|
USD | US03990B1017
|
123.59
16:59:35
|
123.86
05/06/2026
|
-0.22%
-0.27
|
123.36
100
|
123.79
100
|
-23.37% |
|
USD | US0404132054
|
143.29
17:00:06
|
147.06
05/06/2026
|
-2.56%
-3.77
|
143.21
200
|
143.38
100
|
+12.23% |
|
USD | US04621X1081
|
235.50
16:58:48
|
236.61
05/06/2026
|
-0.47%
-1.11
|
235.62
200
|
236.50
100
|
-1.76% |
|
USD | US00206R1023
|
25.32
17:00:12
|
25.57
05/06/2026
|
-0.98%
-0.25
|
25.31
2,800
|
25.32
800
|
+2.94% |
|
USD | US0495601058
|
182.36
16:59:52
|
184.76
05/06/2026
|
-1.30%
-2.40
|
181.63
100
|
182.85
100
|
+10.22% |
|
USD | US0527691069
|
253.50
17:00:08
|
243.08
05/07/2026
|
+4.29%
+10.42
|
253.36
100
|
253.70
100
|
-17.88% |
|
USD | US0530151036
|
212.41
16:58:01
|
207.20
05/07/2026
|
+2.51%
+5.21
|
212.51
100
|
212.86
200
|
-19.45% |
|
USD | US0533321024
|
3,505.00
16:52:08
|
3,541.79
05/06/2026
|
-1.04%
-36.79
|
3,505.61
10
|
3,513.17
20
|
+4.43% |
|
USD | US0536111091
|
165.25
16:59:06
|
166.68
05/06/2026
|
-0.86%
-1.43
|
165.14
100
|
165.78
100
|
-8.36% |
|
USD | US0534841012
|
186.01
16:58:40
|
186.44
05/06/2026
|
-0.23%
-0.43
|
185.85
100
|
186.51
100
|
+2.83% |
|
USD | US05464C1018
|
437.25
17:00:06
|
385.86
05/07/2026
|
+13.32%
+51.39
|
436.16
40
|
437.99
80
|
-32.06% |
|
USD | US05722G1004
|
63.42
17:00:05
|
66.67
05/07/2026
|
-4.87%
-3.25
|
63.40
500
|
63.43
100
|
+46.40% |
|
USD | US0584981064
|
59.17
17:00:13
|
59.00
05/06/2026
|
+0.29%
+0.17
|
59.12
100
|
59.17
100
|
+11.38% |
|
USD | US0605051046
|
53.32
17:00:12
|
53.60
05/06/2026
|
-0.52%
-0.28
|
53.32
300
|
53.33
400
|
-2.55% |
|
USD | US0640581007
|
131.68
17:00:03
|
133.64
05/06/2026
|
-1.47%
-1.96
|
131.63
100
|
131.79
100
|
+15.12% |
|
USD | US0718131099
|
17.425
16:59:55
|
16.98
05/06/2026
|
+2.62%
+0.445
|
17.42
300
|
17.43
300
|
-11.15% |
|
USD | US0758871091
|
152.64
16:59:59
|
144.76
05/06/2026
|
+5.44%
+7.88
|
152.45
100
|
152.76
100
|
-25.41% |
|
USD | US0846707026
|
473.29
17:00:02
|
469.83
05/06/2026
|
+0.74%
+3.46
|
473.32
160
|
473.44
120
|
-6.53% |
|
USD | US0865161014
|
58.21
16:59:54
|
58.69
05/06/2026
|
-0.82%
-0.48
|
58.21
100
|
58.25
100
|
-12.31% |
|
USD | US09073M1045
|
48.48
17:00:13
|
47.405
05/07/2026
|
+2.27%
+1.075
|
48.42
200
|
48.53
100
|
-19.39% |
|
USD | US09062X1037
|
191.49
17:00:08
|
190.68
05/07/2026
|
+0.42%
+0.81
|
191.16
100
|
191.79
100
|
+8.35% |
|
USD | US09290D1019
|
1,070.76
16:59:16
|
1,073.57
05/06/2026
|
-0.26%
-2.81
|
1,067.86
40
|
1,072.18
40
|
+0.30% |
|
USD | US09260D1072
|
123.02
16:59:28
|
124.69
05/06/2026
|
-1.34%
-1.67
|
122.65
100
|
122.98
200
|
-19.11% |
|
USD | US8522341036
|
71.49
17:00:10
|
70.83
05/06/2026
|
+0.93%
+0.66
|
71.30
200
|
71.58
500
|
+8.82% |
|
USD | US0970231058
|
232.025
17:00:05
|
229.93
05/06/2026
|
+0.91%
+2.095
|
231.58
200
|
232.19
100
|
+5.90% |
|
USD | US09857L1089
|
173.48
17:00:12
|
168.32
05/07/2026
|
+3.07%
+5.16
|
173.42
20
|
173.49
30
|
-21.42% |
|
USD | US1011371077
|
57.80
17:00:08
|
56.00
05/06/2026
|
+3.21%
+1.80
|
57.78
300
|
57.81
100
|
-41.27% |
|
USD | US11133T1034
|
153.60
16:59:34
|
152.83
05/06/2026
|
+0.50%
+0.77
|
153.54
100
|
154.76
100
|
-31.52% |
|
USD | US1101221083
|
55.94
17:00:02
|
56.59
05/06/2026
|
-1.15%
-0.65
|
55.95
100
|
55.97
200
|
+4.91% |
|
USD | US11135F1012
|
422.98
17:00:10
|
425.44
05/07/2026
|
-0.58%
-2.46
|
422.89
40
|
423.04
40
|
+22.92% |
|
USD | US1152361010
|
57.91
16:59:32
|
56.56
05/06/2026
|
+2.39%
+1.35
|
57.93
100
|
58.00
200
|
-29.03% |
|
USD | US1156372096
|
27.10
16:59:46
|
26.98
05/06/2026
|
+0.44%
+0.12
|
27.07
100
|
27.16
100
|
+3.53% |
|
USD | US12008R1077
|
79.71
16:58:44
|
80.03
05/06/2026
|
-0.40%
-0.32
|
79.55
300
|
79.77
400
|
-22.22% |
|
USD | CH1300646267
|
123.70
16:59:23
|
126.05
05/06/2026
|
-1.86%
-2.35
|
123.49
200
|
123.82
100
|
+41.50% |
|
USD | US1011211018
|
60.08
16:56:25
|
59.84
05/06/2026
|
+0.40%
+0.24
|
60.22
100
|
60.30
100
|
-11.32% |
|
USD | US12541W2098
|
169.53
17:00:06
|
168.59
05/07/2026
|
+0.56%
+0.94
|
169.49
100
|
169.77
100
|
+4.87% |
|
USD | US1273871087
|
362.45
17:00:00
|
354.90
05/07/2026
|
+2.13%
+7.55
|
362.16
80
|
362.68
80
|
+13.54% |
|
USD | US1331311027
|
104.16
16:56:40
|
104.81
05/06/2026
|
-0.62%
-0.65
|
104.39
300
|
105.17
100
|
-4.79% |
|
USD | US14040H1059
|
192.44
16:59:51
|
193.40
05/06/2026
|
-0.50%
-0.96
|
192.35
100
|
192.61
100
|
-20.20% |
|
USD | US14149Y1082
|
187.85
16:59:45
|
191.49
05/06/2026
|
-1.90%
-3.64
|
187.82
200
|
188.05
100
|
-6.82% |
|
USD | US14448C1045
|
68.32
17:00:02
|
67.90
05/06/2026
|
+0.62%
+0.42
|
68.31
100
|
68.34
100
|
+28.50% |
|
USD | US1468691027
|
395.14
17:00:05
|
389.38
05/06/2026
|
+1.48%
+5.76
|
395.14
40
|
396.47
80
|
-7.73% |
|
USD | US1475281036
|
838.84
16:58:44
|
858.14
05/07/2026
|
-2.25%
-19.30
|
839.19
120
|
841.56
40
|
+55.26% |
|
USD | US1491231015
|
910.99
17:00:00
|
926.93
05/06/2026
|
-1.72%
-15.94
|
910.41
40
|
912.00
200
|
+61.80% |
|
USD | US12503M1080
|
338.75
16:50:01
|
344.64
05/06/2026
|
-1.71%
-5.89
|
336.78
40
|
338.74
40
|
+37.22% |
|
USD | US12504L1098
|
146.13
16:54:33
|
145.16
05/06/2026
|
+0.67%
+0.97
|
146.43
200
|
146.76
100
|
-9.72% |
|
USD | US12514G1085
|
110.96
17:00:13
|
109.00
05/07/2026
|
+1.80%
+1.96
|
110.92
200
|
111.05
100
|
-19.97% |
|
USD | US03073E1055
|
253.61
17:00:03
|
252.74
05/06/2026
|
+0.34%
+0.87
|
253.42
200
|
253.74
120
|
-25.17% |
|
USD | US15135B1017
|
55.39
17:00:01
|
55.33
05/06/2026
|
+0.11%
+0.06
|
55.38
200
|
55.42
200
|
+34.46% |
|
USD | US15189T1079
|
42.27
16:59:07
|
42.33
05/06/2026
|
-0.14%
-0.06
|
42.28
100
|
42.29
200
|
+10.41% |
|
USD | US1252691001
|
116.49
17:00:08
|
119.76
05/06/2026
|
-2.73%
-3.27
|
116.49
100
|
116.89
200
|
+54.85% |
|
USD | US1598641074
|
187.14
16:52:00
|
181.73
05/06/2026
|
+2.98%
+5.41
|
185.32
300
|
186.36
100
|
-8.90% |
|
USD | US8085131055
|
90.60
17:00:13
|
92.15
05/06/2026
|
-1.68%
-1.55
|
90.60
300
|
90.63
200
|
-7.77% |
|
USD | US16119P1084
|
160.93
17:00:00
|
156.52
05/07/2026
|
+2.82%
+4.41
|
160.75
200
|
161.13
100
|
-25.02% |
|
USD | US1667641005
|
180.11
17:00:13
|
185.16
05/06/2026
|
-2.73%
-5.05
|
180.04
100
|
180.13
100
|
+21.49% |
|
USD | US1696561059
|
32.81
17:00:11
|
32.74
05/06/2026
|
+0.21%
+0.07
|
32.80
500
|
32.81
200
|
-11.51% |
|
USD | CH0044328745
|
320.11
16:55:05
|
321.90
05/06/2026
|
-0.56%
-1.79
|
320.84
40
|
321.24
40
|
+3.13% |
|
USD | US1713401024
|
93.90
16:59:38
|
94.96
05/06/2026
|
-1.12%
-1.06
|
93.83
200
|
94.03
300
|
+13.25% |
|
USD | US1717793095
|
540.97
17:00:10
|
576.79
05/06/2026
|
-6.21%
-35.82
|
540.00
200
|
541.77
120
|
+146.63% |
|
USD | US1720621010
|
160.84
16:36:38
|
160.43
05/07/2026
|
+0.26%
+0.41
|
161.80
200
|
162.27
100
|
-1.77% |
|
USD | US1729081059
|
170.52
16:59:40
|
169.36
05/07/2026
|
+0.68%
+1.16
|
170.46
300
|
170.79
100
|
-9.95% |
|
USD | US17275R1023
|
92.36
17:00:13
|
91.64
05/07/2026
|
+0.79%
+0.72
|
92.35
100
|
92.37
200
|
+18.97% |
|
USD | US1729674242
|
129.165
17:00:12
|
127.60
05/06/2026
|
+1.23%
+1.565
|
129.11
100
|
129.37
100
|
+9.35% |
|
USD | US1746101054
|
64.93
17:00:10
|
65.62
05/06/2026
|
-1.05%
-0.69
|
64.90
100
|
64.92
100
|
+12.34% |
|
USD | US1890541097
|
90.87
16:59:53
|
90.01
05/06/2026
|
+0.96%
+0.86
|
90.91
100
|
91.00
100
|
-10.73% |
|
USD | US12572Q1058
|
286.39
16:59:59
|
288.34
05/07/2026
|
-0.68%
-1.95
|
286.05
40
|
286.39
120
|
+5.59% |
|
USD | US1258961002
|
74.04
17:00:03
|
74.05
05/06/2026
|
-0.01%
-0.01
|
73.97
200
|
74.06
700
|
+5.89% |
|
USD | US21037T1097
|
320.205
17:00:11
|
322.78
05/07/2026
|
-0.80%
-2.575
|
320.00
40
|
320.42
40
|
-8.63% |
|
USD | US1912161007
|
78.57
17:00:10
|
79.23
05/06/2026
|
-0.83%
-0.66
|
78.56
300
|
78.57
100
|
+13.33% |
|
USD | US1924461023
|
52.23
17:00:11
|
51.33
05/07/2026
|
+1.75%
+0.90
|
52.21
200
|
52.25
100
|
-38.16% |
|
USD | US19247G1076
|
324.82
17:00:10
|
344.67
05/06/2026
|
-5.76%
-19.85
|
324.50
120
|
325.03
40
|
+86.74% |
|
USD | US19260Q1076
|
195.35
17:00:09
|
197.96
05/07/2026
|
-1.32%
-2.61
|
195.24
100
|
195.50
100
|
-12.46% |
|
USD | US1941621039
|
87.21
16:59:21
|
88.16
05/06/2026
|
-1.08%
-0.95
|
87.25
100
|
87.32
200
|
+11.57% |
|
USD | US20030N1019
|
26.56
17:00:09
|
26.44
05/07/2026
|
+0.45%
+0.12
|
26.56
1,700
|
26.57
1,200
|
-5.78% |
|
USD | US1999081045
|
1,951.58
16:59:56
|
2,011.49
05/06/2026
|
-2.98%
-59.91
|
1,950.00
10
|
1,954.02
20
|
+115.53% |
|
USD | US2058871029
|
14.10
17:00:01
|
14.07
05/06/2026
|
+0.21%
+0.03
|
14.10
1,500
|
14.11
1,600
|
-18.72% |
|
USD | US20825C1045
|
114.69
17:00:09
|
118.90
05/06/2026
|
-3.54%
-4.21
|
114.67
100
|
114.75
100
|
+27.02% |
|
USD | US2091151041
|
106.77
17:00:01
|
106.87
05/06/2026
|
-0.09%
-0.10
|
106.76
100
|
106.85
100
|
+7.60% |
|
USD | US21036P1084
|
149.48
16:59:46
|
152.29
05/06/2026
|
-1.85%
-2.81
|
149.48
100
|
149.58
200
|
+10.39% |
|
USD | US2166485019
|
61.25
16:59:57
|
61.12
05/07/2026
|
+0.21%
+0.13
|
61.17
100
|
61.28
100
|
-25.43% |
|
USD | US2172041061
|
33.655
17:00:11
|
33.39
05/07/2026
|
+0.79%
+0.265
|
33.65
100
|
33.66
300
|
-14.71% |
|
USD | US2193501051
|
182.73
17:00:10
|
181.57
05/06/2026
|
+0.64%
+1.16
|
182.68
100
|
183.33
300
|
+107.37% |
|
USD | US2199481068
|
305.37
16:59:24
|
305.43
05/06/2026
|
-0.02%
-0.06
|
305.20
40
|
306.05
40
|
+1.50% |
|
USD | US22052L1044
|
79.32
17:00:11
|
81.77
05/06/2026
|
-3.00%
-2.45
|
79.24
100
|
79.35
200
|
+21.99% |
|
USD | US22160N1090
|
34.99
17:00:10
|
34.07
05/07/2026
|
+2.70%
+0.92
|
34.96
900
|
35.00
100
|
-49.33% |
|
USD | US22160K1051
|
997.88
17:00:14
|
995.75
05/07/2026
|
+0.21%
+2.10
|
997.87
80
|
997.98
40
|
+15.47% |
|
USD | IE0001827041
|
113.72
16:59:38
|
114.91
05/06/2026
|
-1.04%
-1.19
|
113.47
200
|
113.77
100
|
-7.92% |
|
USD | US22822V1017
|
90.17
17:00:03
|
90.24
05/06/2026
|
-0.08%
-0.07
|
90.15
100
|
90.20
100
|
+1.54% |
|
USD | US22788C1053
|
501.16
17:00:07
|
468.07
05/07/2026
|
+7.07%
+33.09
|
500.78
40
|
501.50
40
|
-0.15% |
|
USD | US1264081035
|
44.94
17:00:15
|
45.60
05/07/2026
|
-1.47%
-0.67
|
44.92
100
|
44.94
500
|
+25.79% |
|
USD | US2310211063
|
703.335
16:56:53
|
715.76
05/06/2026
|
-1.74%
-12.425
|
702.78
80
|
703.82
40
|
+40.22% |
|
USD | US1266501006
|
86.64
17:00:01
|
86.86
05/06/2026
|
-0.25%
-0.22
|
86.60
200
|
86.67
200
|
+9.45% |
|
USD | US23331A1097
|
147.51
16:59:55
|
149.17
05/06/2026
|
-1.11%
-1.66
|
147.42
100
|
147.61
100
|
+3.57% |
|
USD | US2358511028
|
174.79
16:59:28
|
174.92
05/06/2026
|
-0.07%
-0.13
|
174.87
100
|
175.06
100
|
-23.59% |
|
USD | US2371941053
|
193.95
16:56:50
|
195.70
05/06/2026
|
-0.89%
-1.75
|
193.88
200
|
195.68
100
|
+6.35% |
|
USD | US23804L1035
|
187.89
17:00:12
|
143.71
05/07/2026
|
+30.74%
+44.18
|
187.56
100
|
188.17
100
|
+5.68% |
|
USD | US23918K1088
|
190.13
16:57:48
|
193.88
05/06/2026
|
-1.93%
-3.75
|
190.15
200
|
191.02
100
|
+70.65% |
|
USD | US2435371073
|
104.14
16:59:10
|
103.92
05/06/2026
|
+0.21%
+0.22
|
104.04
100
|
104.27
100
|
+0.24% |
|
USD | US2441991054
|
586.31
16:59:35
|
591.64
05/06/2026
|
-0.90%
-5.33
|
585.87
80
|
586.50
40
|
+27.08% |
|
USD | US24703L2025
|
236.175
17:00:07
|
238.80
05/06/2026
|
-1.10%
-2.625
|
236.04
100
|
236.31
200
|
+89.70% |
|
USD | US2473617023
|
74.365
16:59:55
|
73.34
05/06/2026
|
+1.40%
+1.025
|
74.34
100
|
74.38
200
|
+5.68% |
|
USD | US25179M1036
|
44.56
17:00:09
|
46.60
05/06/2026
|
-4.38%
-2.04
|
44.55
400
|
44.59
200
|
+27.22% |
|
USD | US2521311074
|
61.53
16:59:48
|
60.36
05/07/2026
|
+1.94%
+1.17
|
61.51
100
|
61.58
100
|
-9.06% |
|
USD | US25278X1090
|
187.45
16:59:14
|
195.08
05/07/2026
|
-3.91%
-7.63
|
187.17
100
|
187.45
100
|
+29.77% |
|
USD | US2538681030
|
195.49
17:00:03
|
199.68
05/06/2026
|
-2.10%
-4.19
|
195.34
200
|
195.63
100
|
+29.07% |
|
USD | US2566771059
|
115.94
17:00:11
|
116.37
05/06/2026
|
-0.37%
-0.43
|
115.86
100
|
116.29
100
|
-12.35% |
|
USD | US2567461080
|
97.41
17:00:10
|
96.51
05/07/2026
|
+0.93%
+0.90
|
97.41
100
|
97.55
100
|
-21.54% |
|
USD | US25746U1097
|
61.54
16:59:59
|
61.64
05/06/2026
|
-0.16%
-0.10
|
61.54
100
|
61.60
100
|
+5.21% |
|
USD | US25754A2015
|
328.46
16:59:54
|
324.66
05/07/2026
|
+1.17%
+3.80
|
328.33
40
|
328.68
40
|
-22.11% |
|
USD | US25809K1051
|
171.12
16:59:52
|
167.97
05/07/2026
|
+1.88%
+3.15
|
170.75
300
|
171.06
200
|
-25.83% |
|
USD | US2600031080
|
225.10
16:58:29
|
227.18
05/06/2026
|
-0.92%
-2.08
|
224.96
300
|
225.38
100
|
+16.36% |
|
USD | US2605571031
|
37.16
17:00:10
|
38.50
05/06/2026
|
-3.48%
-1.34
|
37.15
400
|
37.19
200
|
+64.67% |
|
USD | US2333311072
|
141.435
16:54:29
|
142.44
05/06/2026
|
-0.71%
-1.005
|
141.55
200
|
141.95
100
|
+10.44% |
|
USD | US26441C2044
|
124.58
17:00:05
|
125.54
05/06/2026
|
-0.76%
-0.96
|
124.54
100
|
124.60
100
|
+7.11% |
|
USD | US26614N1028
|
49.19
17:00:15
|
50.07
05/06/2026
|
-1.78%
-0.89
|
49.16
400
|
49.21
100
|
+24.55% |
|
USD | IE00B8KQN827
|
409.295
16:59:55
|
421.39
05/06/2026
|
-2.87%
-12.095
|
408.80
80
|
409.77
40
|
+32.30% |
|
USD | US2786421030
|
107.88
17:00:03
|
108.15
05/07/2026
|
-0.25%
-0.27
|
107.83
100
|
107.93
100
|
+24.17% |
|
USD | US2787681061
|
123.69
16:58:14
|
125.75
05/07/2026
|
-1.64%
-2.06
|
123.56
100
|
123.84
100
|
+15.69% |
|
USD | US2788651006
|
261.23
16:59:59
|
263.42
05/06/2026
|
-0.83%
-2.19
|
261.10
240
|
261.26
40
|
+0.34% |
|
USD | US2810201077
|
68.97
17:00:00
|
68.80
05/06/2026
|
+0.25%
+0.17
|
68.93
200
|
69.00
100
|
+14.63% |
|
USD | US28176E1082
|
84.155
16:59:30
|
83.20
05/06/2026
|
+1.15%
+0.955
|
84.10
100
|
84.20
200
|
-2.40% |
|
USD | US2855121099
|
201.04
16:59:39
|
200.79
05/07/2026
|
+0.12%
+0.25
|
201.08
100
|
201.17
200
|
-1.73% |
|
USD | US0367521038
|
372.96
17:00:07
|
374.71
05/06/2026
|
-0.47%
-1.75
|
372.83
40
|
373.30
80
|
+6.89% |
|
USD | US5324571083
|
981.11
16:59:43
|
987.05
05/06/2026
|
-0.60%
-5.94
|
980.51
40
|
981.03
40
|
-8.15% |
|
USD | US29084Q1004
|
929.18
16:59:54
|
943.75
05/06/2026
|
-1.54%
-14.57
|
922.95
160
|
931.40
40
|
+54.26% |
|
USD | US2910111044
|
145.10
16:59:49
|
147.99
05/06/2026
|
-1.95%
-2.89
|
144.99
100
|
145.22
100
|
+11.51% |
|
USD | US29364G1031
|
112.82
17:00:03
|
112.96
05/06/2026
|
-0.12%
-0.14
|
112.77
100
|
112.85
300
|
+22.21% |
|
USD | US26875P1012
|
129.32
16:59:48
|
134.69
05/06/2026
|
-3.99%
-5.37
|
129.27
100
|
129.37
200
|
+28.26% |
|
USD | US29414B1044
|
101.69
16:59:26
|
106.97
05/06/2026
|
-4.94%
-5.28
|
101.16
100
|
102.14
200
|
-47.79% |
|
USD | US26884L1098
|
56.19
17:00:13
|
57.36
05/06/2026
|
-2.04%
-1.17
|
56.17
100
|
56.22
100
|
+7.01% |
|
USD | US29476L1070
|
66.13
16:59:57
|
66.16
05/06/2026
|
-0.05%
-0.03
|
66.09
100
|
66.15
200
|
+4.95% |
|
USD | US2944291051
|
176.21
16:59:50
|
173.20
05/06/2026
|
+1.74%
+3.01
|
176.05
400
|
176.49
100
|
-20.18% |
|
USD | US29444U7000
|
1,078.00
16:59:28
|
1,087.96
05/07/2026
|
-0.92%
-9.96
|
1,076.42
40
|
1,079.40
40
|
+42.00% |
|
USD | US29530P1021
|
214.615
16:43:14
|
213.56
05/07/2026
|
+0.49%
+1.055
|
215.73
100
|
217.70
100
|
-25.50% |
|
USD | US2971781057
|
267.41
16:56:40
|
267.26
05/06/2026
|
+0.06%
+0.15
|
267.44
100
|
269.62
100
|
+2.13% |
|
USD | US5184391044
|
85.79
16:58:34
|
86.67
05/06/2026
|
-1.02%
-0.88
|
85.72
100
|
85.86
100
|
-17.24% |
|
USD | BMG3223R1088
|
351.32
16:59:28
|
351.90
05/06/2026
|
-0.16%
-0.58
|
351.02
40
|
351.96
40
|
+3.70% |
|
USD | US30034W1062
|
82.68
17:00:14
|
80.99
05/07/2026
|
+2.09%
+1.69
|
82.63
100
|
82.68
100
|
+11.73% |
|
USD | US30040W1080
|
67.37
16:55:41
|
68.52
05/06/2026
|
-1.68%
-1.15
|
67.39
100
|
67.54
100
|
+1.77% |
|
USD | US30161N1019
|
44.53
17:00:09
|
45.02
05/07/2026
|
-1.09%
-0.49
|
44.53
100
|
44.54
200
|
+3.28% |
|
USD | US1651677353
|
97.39
17:00:13
|
96.93
05/07/2026
|
+0.47%
+0.46
|
97.32
300
|
97.46
100
|
-12.17% |
|
USD | US30212P3038
|
248.91
16:59:40
|
246.66
05/07/2026
|
+0.91%
+2.25
|
248.58
100
|
249.24
400
|
-12.94% |
|
USD | US3021301094
|
152.03
16:59:31
|
151.24
05/06/2026
|
+0.52%
+0.79
|
151.96
300
|
152.15
100
|
+1.50% |
|
USD | US30225T1025
|
143.01
16:59:41
|
143.85
05/06/2026
|
-0.58%
-0.84
|
142.93
200
|
143.42
100
|
+10.47% |
|
USD | US30231G1022
|
144.57
16:59:56
|
148.69
05/06/2026
|
-2.77%
-4.12
|
144.49
100
|
144.64
100
|
+23.56% |
|
USD | US3156161024
|
346.965
16:57:35
|
341.02
05/07/2026
|
+1.74%
+5.945
|
347.04
200
|
347.75
120
|
+33.60% |
|
USD | US3030751057
|
219.29
17:00:01
|
211.79
05/06/2026
|
+3.54%
+7.50
|
218.93
100
|
219.60
100
|
-27.02% |
|
USD | US3032501047
|
1,118.95
16:59:44
|
1,067.00
05/06/2026
|
+4.87%
+51.95
|
1,114.44
10
|
1,119.00
20
|
-36.89% |
|
USD | US3119001044
|
44.87
17:00:06
|
44.71
05/07/2026
|
+0.36%
+0.16
|
44.86
100
|
44.87
200
|
+11.41% |
|
USD | US3137451015
|
116.22
16:58:46
|
116.77
05/06/2026
|
-0.47%
-0.55
|
116.12
200
|
116.33
100
|
+15.84% |
|
USD | US31428X1063
|
378.06
17:00:13
|
377.19
05/06/2026
|
+0.23%
+0.87
|
377.72
80
|
378.22
40
|
+30.58% |
|
USD | US31620M1062
|
46.73
17:00:14
|
45.97
05/06/2026
|
+1.74%
+0.80
|
46.73
100
|
46.79
200
|
-30.83% |
|
USD | US3167731005
|
49.95
17:00:10
|
50.84
05/07/2026
|
-1.75%
-0.89
|
49.95
100
|
49.96
100
|
+8.61% |
|
USD | US3364331070
|
216.83
16:59:35
|
218.00
05/07/2026
|
-0.54%
-1.17
|
216.78
400
|
217.22
300
|
-16.55% |
|
USD | US3379321074
|
45.08
17:00:01
|
45.55
05/06/2026
|
-1.03%
-0.47
|
45.07
200
|
45.09
200
|
+1.74% |
|
USD | US3377381088
|
57.29
17:00:12
|
56.11
05/07/2026
|
+2.10%
+1.18
|
57.25
200
|
57.30
100
|
-16.47% |
|
USD | US3453708600
|
12.225
16:59:43
|
12.17
05/06/2026
|
+0.45%
+0.055
|
12.22
6,400
|
12.23
26,000
|
-7.24% |
|
USD | US34959E1091
|
110.53
17:00:10
|
89.95
05/07/2026
|
+22.88%
+20.58
|
110.48
200
|
110.62
100
|
+13.27% |
|
USD | US34959J1088
|
60.435
16:59:31
|
60.40
05/06/2026
|
+0.06%
+0.035
|
60.42
100
|
60.49
200
|
+9.40% |
|
USD | US35137L1052
|
62.80
16:59:42
|
62.21
05/07/2026
|
+0.95%
+0.59
|
62.76
200
|
62.85
100
|
-14.86% |
|
USD | US35137L2043
|
56.83
16:59:56
|
56.22
05/07/2026
|
+1.09%
+0.61
|
56.80
100
|
56.86
100
|
-13.41% |
|
USD | US3546131018
|
30.72
17:00:08
|
31.16
05/06/2026
|
-1.41%
-0.44
|
30.70
300
|
30.72
200
|
+30.43% |
|
USD | US35671D8570
|
62.37
17:00:13
|
60.89
05/06/2026
|
+2.43%
+1.48
|
62.32
100
|
62.38
100
|
+19.89% |
|
USD | CH0114405324
|
243.40
16:59:08
|
242.82
05/06/2026
|
+0.24%
+0.58
|
243.20
100
|
243.68
100
|
+19.70% |
|
USD | US3666511072
|
154.77
17:00:07
|
151.05
05/06/2026
|
+2.46%
+3.72
|
154.68
100
|
154.92
100
|
-40.13% |
|
USD | US3696043013
|
307.49
17:00:14
|
305.83
05/06/2026
|
+0.54%
+1.66
|
307.40
40
|
307.89
40
|
-0.71% |
|
USD | US36266G1076
|
61.96
17:00:03
|
61.735
05/07/2026
|
+0.36%
+0.225
|
61.91
200
|
61.96
100
|
-24.73% |
|
USD | US36828A1016
|
1,096.46
16:59:43
|
1,118.96
05/06/2026
|
-2.01%
-22.50
|
1,095.20
40
|
1,098.00
40
|
+71.21% |
|
USD | US6687711084
|
20.09
17:00:06
|
19.56
05/07/2026
|
+2.71%
+0.53
|
20.08
300
|
20.09
400
|
-28.06% |
|
USD | US3687361044
|
265.44
16:59:46
|
267.42
05/06/2026
|
-0.74%
-1.98
|
264.68
200
|
265.37
100
|
+96.10% |
|
USD | US3703341046
|
34.89
17:00:11
|
35.07
05/06/2026
|
-0.51%
-0.18
|
34.88
300
|
34.90
500
|
-24.58% |
|
USD | US37045V1008
|
78.87
17:00:03
|
78.70
05/06/2026
|
+0.22%
+0.17
|
78.84
100
|
78.88
500
|
-3.22% |
|
USD | US3695501086
|
346.00
17:00:03
|
347.27
05/06/2026
|
-0.37%
-1.27
|
345.91
120
|
346.27
40
|
+3.15% |
|
USD | US3724601055
|
105.98
16:59:27
|
105.49
05/06/2026
|
+0.46%
+0.49
|
105.74
100
|
105.95
100
|
-14.21% |
|
USD | US3755581036
|
136.00
17:00:10
|
136.30
05/07/2026
|
-0.22%
-0.30
|
135.93
100
|
136.03
100
|
+11.05% |
|
USD | US37940X1028
|
70.10
16:59:56
|
69.63
05/06/2026
|
+0.67%
+0.47
|
70.07
100
|
70.18
100
|
-10.04% |
|
USD | US37959E1029
|
152.97
16:59:04
|
154.39
05/06/2026
|
-0.92%
-1.42
|
152.76
300
|
153.10
100
|
+10.39% |
|
USD | US3802371076
|
89.19
17:00:13
|
85.20
05/06/2026
|
+4.68%
+3.99
|
89.19
100
|
89.30
100
|
-31.33% |
|
USD | US38141G1040
|
934.28
17:00:06
|
937.35
05/06/2026
|
-0.33%
-3.07
|
932.37
40
|
934.72
40
|
+6.64% |
|
USD | US4062161017
|
38.96
17:00:13
|
40.40
05/06/2026
|
-3.56%
-1.44
|
38.94
200
|
38.96
200
|
+42.96% |
|
USD | US4165151048
|
133.00
16:59:56
|
133.49
05/06/2026
|
-0.37%
-0.49
|
132.91
300
|
133.24
200
|
-3.13% |
|
USD | US4180561072
|
98.73
17:00:11
|
97.48
05/07/2026
|
+1.28%
+1.25
|
98.63
300
|
98.75
100
|
+18.88% |
|
USD | US40412C1018
|
431.91
16:59:44
|
429.45
05/06/2026
|
+0.57%
+2.46
|
431.60
200
|
432.26
40
|
-8.01% |
|
USD | US42250P1030
|
19.07
17:00:00
|
19.50
05/06/2026
|
-2.21%
-0.43
|
19.08
700
|
19.09
600
|
+21.27% |
|
USD | US8064071025
|
70.98
16:59:45
|
72.44
05/07/2026
|
-2.02%
-1.46
|
70.97
400
|
71.10
600
|
-4.15% |
|
USD | US4278661081
|
184.10
17:00:11
|
186.41
05/06/2026
|
-1.24%
-2.31
|
184.00
200
|
184.22
100
|
+2.43% |
|
USD | US43300A2033
|
322.00
16:59:21
|
321.51
05/06/2026
|
+0.15%
+0.49
|
321.92
80
|
322.34
40
|
+11.93% |
|
USD | US4370761029
|
324.09
17:00:03
|
323.05
05/06/2026
|
+0.32%
+1.04
|
324.14
40
|
324.29
40
|
-6.12% |
|
USD | US4385161066
|
216.00
16:59:36
|
216.86
05/07/2026
|
-0.40%
-0.86
|
215.95
300
|
216.30
200
|
+11.16% |
|
USD | US4404521001
|
20.66
16:59:38
|
20.70
05/06/2026
|
-0.19%
-0.04
|
20.67
400
|
20.69
600
|
-12.66% |
|
USD | US44107P1049
|
21.915
17:00:06
|
21.68
05/07/2026
|
+1.08%
+0.235
|
21.91
500
|
21.92
200
|
+22.28% |
|
USD | US4432011082
|
277.60
16:59:51
|
256.43
05/06/2026
|
+8.26%
+21.17
|
276.63
100
|
278.64
100
|
+25.08% |
|
USD | US42824C1099
|
29.91
17:00:12
|
30.37
05/06/2026
|
-1.51%
-0.46
|
29.90
400
|
29.92
200
|
+26.44% |
|
USD | US40434L1052
|
21.34
17:00:07
|
21.41
05/06/2026
|
-0.33%
-0.07
|
21.34
300
|
21.35
400
|
-3.90% |
|
USD | US4435106079
|
497.61
16:57:49
|
502.34
05/06/2026
|
-0.94%
-4.73
|
497.77
120
|
498.28
40
|
+13.11% |
|
USD | US4448591028
|
243.32
16:58:12
|
246.33
05/06/2026
|
-1.22%
-3.01
|
243.21
100
|
244.47
200
|
-3.83% |
|
USD | US4464131063
|
318.61
16:56:48
|
319.54
05/06/2026
|
-0.29%
-0.93
|
318.24
120
|
319.01
40
|
-6.04% |
|
USD | US4461501045
|
16.295
17:00:04
|
16.64
05/07/2026
|
-2.07%
-0.345
|
16.29
12,500
|
16.30
3,700
|
-4.09% |
|
USD | US4592001014
|
230.23
17:00:06
|
225.74
05/06/2026
|
+1.99%
+4.49
|
230.10
100
|
230.34
100
|
-23.79% |
|
USD | US45167R1041
|
215.76
16:52:08
|
218.19
05/06/2026
|
-1.11%
-2.43
|
216.15
200
|
216.43
100
|
+22.62% |
|
USD | US45168D1046
|
569.94
17:00:04
|
579.23
05/07/2026
|
-1.60%
-9.29
|
569.12
40
|
570.48
40
|
-14.38% |
|
USD | US4523081093
|
257.83
16:59:33
|
260.52
05/06/2026
|
-1.03%
-2.69
|
257.75
160
|
258.02
120
|
+5.77% |
|
USD | US45337C1027
|
98.49
16:59:55
|
99.85
05/07/2026
|
-1.36%
-1.36
|
98.39
100
|
98.58
100
|
+1.09% |
|
USD | US45687V1061
|
78.73
17:00:03
|
78.65
05/06/2026
|
+0.10%
+0.08
|
78.66
200
|
78.79
100
|
-0.72% |
|
USD | US45784P1012
|
161.28
16:59:49
|
151.28
05/07/2026
|
+6.61%
+10.00
|
160.68
100
|
161.70
100
|
-46.78% |
|
USD | US4581401001
|
113.05
17:00:14
|
113.01
05/07/2026
|
+0.04%
+0.04
|
113.03
100
|
113.07
100
|
+206.26% |
|
USD | US45841N1072
|
85.62
16:59:54
|
87.04
05/07/2026
|
-1.63%
-1.42
|
85.58
100
|
85.65
100
|
+35.34% |
|
USD | US45866F1049
|
153.75
17:00:12
|
153.40
05/06/2026
|
+0.23%
+0.35
|
153.75
200
|
153.84
100
|
-5.29% |
|
USD | US4595061015
|
79.53
16:59:25
|
82.93
05/06/2026
|
-4.10%
-3.40
|
79.47
200
|
79.60
100
|
+23.06% |
|
USD | US4601461035
|
33.42
16:59:45
|
33.52
05/06/2026
|
-0.30%
-0.10
|
33.41
500
|
33.43
100
|
-14.90% |
|
USD | US4612021034
|
408.44
16:59:56
|
388.55
05/07/2026
|
+5.12%
+19.89
|
408.12
80
|
408.75
40
|
-41.34% |
|
USD | US46120E6023
|
460.91
17:00:03
|
451.73
05/07/2026
|
+2.03%
+9.18
|
460.82
40
|
461.16
40
|
-20.24% |
|
USD | BMG491BT1088
|
27.25
16:59:46
|
27.35
05/06/2026
|
-0.37%
-0.10
|
27.25
100
|
27.26
900
|
+4.11% |
|
USD | US46187W1071
|
28.88
17:00:07
|
28.74
05/06/2026
|
+0.49%
+0.14
|
28.87
500
|
28.88
200
|
+3.42% |
|
USD | US46266C1053
|
179.39
16:59:39
|
176.47
05/06/2026
|
+1.65%
+2.92
|
179.19
200
|
179.62
100
|
-21.71% |
|
USD | US46284V1017
|
130.07
16:58:37
|
132.06
05/06/2026
|
-1.51%
-1.99
|
129.84
100
|
130.21
100
|
+59.20% |
|
USD | US4456581077
|
244.26
16:59:18
|
246.05
05/07/2026
|
-0.73%
-1.79
|
243.74
100
|
245.11
200
|
+26.61% |
|
USD | US4663131039
|
358.25
16:59:51
|
372.34
05/06/2026
|
-3.78%
-14.09
|
357.62
80
|
358.61
120
|
+63.29% |
|
USD | US4262811015
|
144.93
16:59:54
|
142.88
05/07/2026
|
+1.43%
+2.05
|
144.92
100
|
145.30
100
|
-21.70% |
|
USD | US46982L1089
|
122.39
16:59:54
|
126.62
05/06/2026
|
-3.34%
-4.23
|
122.26
300
|
122.47
200
|
-4.41% |
|
USD | US8326964058
|
96.92
17:00:02
|
96.83
05/06/2026
|
+0.09%
+0.09
|
96.74
100
|
97.07
100
|
-1.00% |
|
USD | IE00BY7QL619
|
139.38
16:59:40
|
143.14
05/06/2026
|
-2.63%
-3.76
|
139.31
100
|
139.56
100
|
+19.53% |
|
USD | US4781601046
|
221.86
17:00:08
|
224.62
05/06/2026
|
-1.23%
-2.76
|
221.77
200
|
222.00
200
|
+8.54% |
|
USD | US46625H1005
|
310.07
16:59:48
|
314.90
05/06/2026
|
-1.53%
-4.83
|
310.08
80
|
310.26
40
|
-2.27% |
|
USD | US49177J1025
|
17.66
16:59:56
|
17.68
05/06/2026
|
-0.11%
-0.02
|
17.65
13,000
|
17.66
2,800
|
+2.49% |
|
USD | US49271V1008
|
28.11
16:59:56
|
28.56
05/07/2026
|
-1.58%
-0.45
|
28.11
900
|
28.12
200
|
+1.96% |
|
USD | US4932671088
|
21.82
17:00:07
|
22.23
05/06/2026
|
-1.84%
-0.41
|
21.82
6,300
|
21.83
2,000
|
+7.70% |
|
USD | US49338L1035
|
364.96
16:58:51
|
366.68
05/06/2026
|
-0.47%
-1.72
|
364.27
120
|
365.24
40
|
+80.46% |
|
USD | US4943681035
|
98.84
16:59:52
|
99.19
05/07/2026
|
-0.35%
-0.35
|
98.77
100
|
98.87
100
|
-1.69% |
|
USD | US49446R1095
|
23.73
16:59:54
|
23.80
05/06/2026
|
-0.29%
-0.07
|
23.73
200
|
23.74
500
|
+17.41% |
|
USD | US49456B1017
|
30.99
17:00:04
|
31.58
05/06/2026
|
-1.87%
-0.59
|
30.98
700
|
31.00
600
|
+14.88% |
|
USD | US48251W1045
|
100.46
16:59:55
|
100.79
05/06/2026
|
-0.33%
-0.33
|
100.42
100
|
100.50
200
|
-20.94% |
|
USD | US4824801009
|
1,798.17
17:00:09
|
1,816.29
05/07/2026
|
-1.00%
-18.12
|
1,798.16
10
|
1,799.64
10
|
+49.48% |
|
USD | US5010441013
|
65.88
17:00:06
|
66.01
05/06/2026
|
-0.20%
-0.13
|
65.86
100
|
65.90
200
|
+5.65% |
|
USD | US5024311095
|
302.30
16:59:39
|
302.20
05/06/2026
|
+0.03%
+0.10
|
302.38
80
|
302.82
40
|
+2.94% |
|
USD | US5049221055
|
257.43
16:59:07
|
256.94
05/06/2026
|
+0.19%
+0.49
|
257.48
80
|
257.80
40
|
+2.42% |
|
USD | US5128073062
|
291.30
17:00:09
|
297.17
05/07/2026
|
-1.98%
-5.87
|
291.20
100
|
291.43
100
|
+73.60% |
|
USD | US5178341070
|
54.14
17:00:02
|
53.22
05/06/2026
|
+1.73%
+0.92
|
54.13
200
|
54.18
200
|
-18.24% |
|
USD | US5253271028
|
133.04
17:00:11
|
134.90
05/06/2026
|
-1.38%
-1.86
|
132.75
200
|
133.09
100
|
-25.22% |
|
USD | US5260571048
|
88.65
16:59:45
|
90.54
05/06/2026
|
-2.09%
-1.89
|
88.60
200
|
88.70
100
|
-11.93% |
|
USD | US5261071071
|
537.72
16:54:06
|
541.37
05/06/2026
|
-0.67%
-3.65
|
538.94
40
|
540.11
40
|
+11.49% |
|
USD | IE000S9YS762
|
498.16
17:00:11
|
501.87
05/07/2026
|
-0.74%
-3.71
|
498.10
80
|
498.33
40
|
+17.70% |
|
USD | US5380341090
|
166.59
16:57:02
|
167.82
05/06/2026
|
-0.73%
-1.23
|
166.66
100
|
166.96
100
|
+17.77% |
|
USD | US5398301094
|
507.36
16:59:44
|
514.26
05/06/2026
|
-1.34%
-6.90
|
507.55
40
|
507.87
120
|
+6.32% |
|
USD | US5404241086
|
105.39
16:59:38
|
105.29
05/06/2026
|
+0.09%
+0.10
|
105.23
300
|
105.56
100
|
-0.02% |
|
USD | US5486611073
|
231.84
17:00:03
|
233.37
05/06/2026
|
-0.66%
-1.53
|
231.57
100
|
232.03
100
|
-3.23% |
|
USD | US5500211090
|
133.73
17:00:04
|
132.04
05/07/2026
|
+1.28%
+1.69
|
133.61
300
|
133.77
400
|
-36.46% |
|
USD | US55024U1097
|
893.11
17:00:11
|
944.28
05/07/2026
|
-5.42%
-51.17
|
892.35
120
|
893.60
40
|
+156.19% |
|
USD | NL0009434992
|
70.82
17:00:10
|
73.48
05/06/2026
|
-3.62%
-2.66
|
70.77
100
|
70.91
100
|
+69.70% |
|
USD | US55261F1049
|
214.07
16:59:31
|
217.42
05/06/2026
|
-1.54%
-3.35
|
213.90
100
|
214.15
400
|
+7.91% |
|
USD | US56585A1025
|
234.65
16:59:32
|
245.78
05/06/2026
|
-4.53%
-11.13
|
234.16
200
|
234.70
200
|
+51.13% |
|
USD | US5719032022
|
356.08
16:59:48
|
359.06
05/07/2026
|
-0.83%
-2.98
|
355.74
160
|
356.38
80
|
+15.74% |
|
USD | US5717481023
|
165.58
17:00:03
|
163.90
05/06/2026
|
+1.03%
+1.68
|
165.53
100
|
165.72
100
|
-11.65% |
|
USD | US5732841060
|
604.83
17:00:01
|
615.48
05/06/2026
|
-1.73%
-10.65
|
600.60
200
|
605.49
40
|
-1.15% |
|
USD | US5745991068
|
72.28
16:59:55
|
71.95
05/06/2026
|
+0.46%
+0.33
|
72.28
100
|
72.40
200
|
+13.38% |
|
USD | US57636Q1040
|
499.13
17:00:04
|
491.89
05/06/2026
|
+1.47%
+7.24
|
499.00
240
|
499.54
40
|
-13.84% |
|
USD | US5797802064
|
48.14
16:59:41
|
48.49
05/06/2026
|
-0.72%
-0.35
|
48.14
300
|
48.18
100
|
-28.81% |
|
USD | US5801351017
|
285.215
17:00:14
|
284.10
05/06/2026
|
+0.39%
+1.115
|
285.16
40
|
285.30
80
|
-7.04% |
|
USD | US58155Q1031
|
738.69
16:58:58
|
743.67
05/06/2026
|
-0.67%
-4.98
|
738.20
40
|
740.37
40
|
-9.34% |
|
USD | IE00BTN1Y115
|
78.78
17:00:00
|
77.60
05/06/2026
|
+1.52%
+1.18
|
78.77
100
|
78.81
100
|
-19.22% |
|
USD | US58933Y1055
|
111.85
16:59:51
|
113.56
05/06/2026
|
-1.51%
-1.71
|
111.75
100
|
111.98
100
|
+7.89% |
|
USD | US30303M1027
|
623.05
17:00:09
|
612.88
05/07/2026
|
+1.66%
+10.17
|
623.01
200
|
623.23
40
|
-7.15% |
|
USD | US59156R1086
|
79.09
16:59:58
|
80.16
05/06/2026
|
-1.33%
-1.07
|
79.08
200
|
79.13
100
|
+1.55% |
|
USD | US5926881054
|
1,332.48
16:59:51
|
1,327.04
05/06/2026
|
+0.41%
+5.44
|
1,330.12
10
|
1,335.20
10
|
-4.82% |
|
USD | US5529531015
|
37.93
17:00:12
|
38.21
05/06/2026
|
-0.73%
-0.28
|
37.91
100
|
37.95
100
|
+4.71% |
|
USD | US5950171042
|
100.61
17:00:05
|
102.92
05/07/2026
|
-2.24%
-2.31
|
100.54
200
|
100.61
100
|
+61.52% |
|
USD | US5951121038
|
667.00
17:00:13
|
666.59
05/07/2026
|
+0.06%
+0.41
|
666.36
40
|
667.06
40
|
+133.56% |
|
USD | US5949181045
|
425.72
17:00:13
|
413.96
05/07/2026
|
+2.84%
+11.76
|
425.66
40
|
425.76
240
|
-14.40% |
|
USD | US59522J1034
|
130.74
16:58:32
|
130.30
05/06/2026
|
+0.34%
+0.44
|
130.78
100
|
130.96
100
|
-6.20% |
|
USD | US60770K1079
|
48.80
17:00:12
|
48.79
05/07/2026
|
+0.02%
+0.01
|
48.73
100
|
48.83
100
|
+65.45% |
|
USD | US60871R2094
|
42.72
17:00:11
|
42.76
05/06/2026
|
-0.09%
-0.04
|
42.63
100
|
42.72
100
|
-8.40% |
|
USD | US6092071058
|
61.33
17:00:03
|
61.87
05/07/2026
|
-0.87%
-0.54
|
61.32
400
|
61.34
200
|
+14.94% |
|
USD | US6098391054
|
1,614.71
17:00:09
|
1,652.35
05/07/2026
|
-2.28%
-37.64
|
1,613.07
110
|
1,616.48
10
|
+82.31% |
|
USD | US61174X1090
|
75.90
17:00:03
|
77.20
05/07/2026
|
-1.68%
-1.30
|
75.88
100
|
75.92
200
|
+0.69% |
|
USD | US6153691059
|
451.02
16:59:26
|
448.64
05/06/2026
|
+0.53%
+2.38
|
451.47
40
|
452.58
40
|
-12.18% |
|
USD | US6174464486
|
191.51
16:59:48
|
193.35
05/06/2026
|
-0.95%
-1.84
|
191.25
300
|
191.62
100
|
+8.91% |
|
USD | US61945C1036
|
23.16
17:00:02
|
23.56
05/06/2026
|
-1.70%
-0.40
|
23.17
100
|
23.20
400
|
-2.20% |
|
USD | US6200763075
|
434.28
17:00:05
|
433.66
05/06/2026
|
+0.14%
+0.62
|
433.80
280
|
434.99
200
|
+13.13% |
|
USD | US55354G1004
|
583.79
17:00:05
|
582.14
05/06/2026
|
+0.28%
+1.65
|
583.69
40
|
585.34
40
|
+1.47% |
|
USD | US6311031081
|
88.90
16:59:39
|
89.20
05/07/2026
|
-0.34%
-0.30
|
88.93
200
|
88.97
100
|
-8.16% |
|
USD | US64110D1046
|
114.26
17:00:07
|
111.74
05/07/2026
|
+2.26%
+2.52
|
114.14
300
|
114.26
400
|
+4.34% |
|
USD | US64110L1061
|
89.06
17:00:12
|
88.27
05/07/2026
|
+0.89%
+0.79
|
89.05
100
|
89.06
100
|
-5.86% |
|
USD | US6516391066
|
118.35
17:00:01
|
115.10
05/06/2026
|
+2.82%
+3.25
|
118.23
100
|
118.29
100
|
+15.27% |
|
USD | US65249B1098
|
26.54
17:00:05
|
26.20
05/07/2026
|
+1.30%
+0.34
|
26.54
500
|
26.55
200
|
+0.31% |
|
USD | US65249B2088
|
30.60
16:59:41
|
30.23
05/07/2026
|
+1.22%
+0.37
|
30.60
100
|
30.61
400
|
+2.02% |
|
USD | US65339F1012
|
94.37
17:00:11
|
95.39
05/06/2026
|
-1.07%
-1.02
|
94.33
100
|
94.38
300
|
+18.82% |
|
USD | US6541061031
|
44.43
17:00:13
|
43.88
05/06/2026
|
+1.25%
+0.55
|
44.42
100
|
44.44
500
|
-31.13% |
|
USD | US65473P1057
|
47.35
17:00:03
|
47.51
05/06/2026
|
-0.34%
-0.16
|
47.35
100
|
47.36
100
|
+13.77% |
|
USD | US6556631025
|
287.51
16:59:55
|
286.94
05/07/2026
|
+0.20%
+0.57
|
287.11
40
|
287.55
80
|
+19.34% |
|
USD | US6558441084
|
316.25
16:59:17
|
317.25
05/06/2026
|
-0.32%
-1.00
|
316.40
40
|
317.00
80
|
+9.88% |
|
USD | US6658591044
|
161.12
16:59:25
|
163.28
05/07/2026
|
-1.32%
-2.16
|
160.91
200
|
161.40
100
|
+19.54% |
|
USD | US6668071029
|
553.72
16:59:49
|
559.60
05/06/2026
|
-1.05%
-5.88
|
553.27
80
|
554.65
40
|
-1.86% |
|
USD | BMG667211046
|
17.56
16:59:50
|
17.75
05/06/2026
|
-1.07%
-0.19
|
17.56
10,200
|
17.57
10,800
|
-20.47% |
|
USD | US6293775085
|
145.40
16:58:30
|
150.64
05/06/2026
|
-3.48%
-5.24
|
145.07
100
|
145.63
100
|
-5.40% |
|
USD | US6703461052
|
229.04
16:59:18
|
234.22
05/06/2026
|
-2.21%
-5.18
|
228.82
200
|
229.22
100
|
+43.60% |
|
USD | US67066G1040
|
212.60
17:00:13
|
207.83
05/07/2026
|
+2.30%
+4.77
|
212.60
200
|
212.67
100
|
+11.44% |
|
USD | US62944T1051
|
6,055.93
16:56:19
|
6,099.80
05/06/2026
|
-0.72%
-43.87
|
6,035.89
10
|
6,148.78
10
|
-16.36% |
|
USD | NL0009538784
|
294.96
17:00:00
|
303.55
05/07/2026
|
-2.83%
-8.59
|
294.73
200
|
295.15
100
|
+39.85% |
|
USD | US67103H1077
|
94.17
17:00:05
|
94.78
05/07/2026
|
-0.64%
-0.61
|
94.15
200
|
94.20
100
|
+3.91% |
|
USD | US6745991058
|
53.45
17:00:01
|
55.12
05/06/2026
|
-3.03%
-1.67
|
53.44
100
|
53.46
100
|
+34.05% |
|
USD | US6795801009
|
199.92
17:00:00
|
200.62
05/07/2026
|
-0.35%
-0.70
|
199.87
300
|
200.28
200
|
+27.95% |
|
USD | US6819191064
|
77.60
16:59:58
|
76.91
05/06/2026
|
+0.90%
+0.69
|
77.55
100
|
77.67
200
|
-4.76% |
|
USD | US6821891057
|
102.06
16:59:48
|
105.77
05/07/2026
|
-3.51%
-3.71
|
102.00
100
|
102.17
200
|
+95.33% |
|
USD | US6826801036
|
84.66
16:59:38
|
85.60
05/06/2026
|
-1.10%
-0.94
|
84.57
100
|
84.65
100
|
+16.46% |
|
USD | US68389X1054
|
197.80
17:00:11
|
194.03
05/06/2026
|
+1.94%
+3.77
|
197.61
100
|
198.06
100
|
-0.45% |
|
USD | US68902V1070
|
77.58
16:59:45
|
76.71
05/06/2026
|
+1.13%
+0.87
|
77.56
100
|
77.60
100
|
-12.18% |
|
USD | US6937181088
|
115.39
16:59:14
|
116.51
05/07/2026
|
-0.96%
-1.12
|
115.38
300
|
115.53
300
|
+6.39% |
|
USD | US6951561090
|
224.49
16:41:16
|
226.82
05/06/2026
|
-1.03%
-2.33
|
224.60
200
|
225.32
100
|
+9.98% |
|
USD | US69608A1088
|
139.90
17:00:12
|
133.79
05/07/2026
|
+4.57%
+6.11
|
139.81
100
|
139.87
200
|
-24.73% |
|
USD | US6974351057
|
197.53
17:00:05
|
183.68
05/07/2026
|
+7.54%
+13.85
|
197.39
300
|
197.59
100
|
-0.28% |
|
USD | US69932A2042
|
11.03
16:59:43
|
10.91
05/07/2026
|
+1.10%
+0.12
|
11.03
800
|
11.04
300
|
-18.58% |
|
USD | US7010941042
|
897.575
16:57:27
|
902.66
05/06/2026
|
-0.56%
-5.085
|
898.16
40
|
899.90
40
|
+2.70% |
|
USD | US7043261079
|
93.44
17:00:06
|
91.38
05/07/2026
|
+2.25%
+2.06
|
93.43
100
|
93.52
100
|
-18.54% |
|
USD | US70450Y1038
|
47.005
17:00:12
|
46.27
05/07/2026
|
+1.59%
+0.735
|
46.99
200
|
47.01
200
|
-20.74% |
|
USD | IE00BLS09M33
|
80.76
16:59:33
|
79.91
05/06/2026
|
+1.06%
+0.85
|
80.71
200
|
80.80
100
|
-23.27% |
|
USD | US7134481081
|
155.99
17:00:04
|
155.96
05/07/2026
|
+0.02%
+0.03
|
155.93
200
|
155.99
100
|
+8.67% |
|
USD | US7170811035
|
26.355
16:59:43
|
26.53
05/06/2026
|
-0.66%
-0.175
|
26.35
1,600
|
26.36
700
|
+6.55% |
|
USD | US69331C1080
|
16.24
17:00:03
|
16.20
05/06/2026
|
+0.25%
+0.04
|
16.23
5,700
|
16.24
1,700
|
+0.81% |
|
USD | US7181721090
|
170.53
17:00:12
|
170.53
05/06/2026
|
0.00%
0.00
|
170.43
300
|
170.60
800
|
+6.32% |
|
USD | US7185461040
|
165.59
16:59:47
|
171.72
05/06/2026
|
-3.57%
-6.13
|
165.45
100
|
165.83
200
|
+33.08% |
|
USD | US7234841010
|
100.04
16:58:12
|
100.17
05/06/2026
|
-0.13%
-0.13
|
100.07
100
|
100.19
100
|
+12.93% |
|
USD | US6934751057
|
219.03
16:58:11
|
222.42
05/06/2026
|
-1.52%
-3.39
|
219.30
100
|
219.64
100
|
+6.56% |
|
USD | US73278L1052
|
193.40
17:00:11
|
188.09
05/07/2026
|
+2.82%
+5.31
|
193.34
300
|
193.96
100
|
-17.77% |
|
USD | US6935061076
|
110.55
17:00:05
|
111.53
05/06/2026
|
-0.88%
-0.98
|
110.38
200
|
110.57
100
|
+8.85% |
|
USD | US69351T1060
|
36.825
17:00:10
|
36.88
05/06/2026
|
-0.15%
-0.055
|
36.81
700
|
36.83
1,200
|
+5.31% |
|
USD | US74251V1026
|
100.41
16:59:42
|
101.55
05/07/2026
|
-1.12%
-1.14
|
100.36
300
|
100.50
100
|
+15.12% |
|
USD | US7427181091
|
146.72
16:59:46
|
147.90
05/06/2026
|
-0.80%
-1.18
|
146.67
100
|
146.79
1,000
|
+3.20% |
|
USD | US7433151039
|
195.98
16:59:26
|
196.80
05/06/2026
|
-0.42%
-0.82
|
195.99
300
|
196.21
100
|
-13.58% |
|
USD | US74340W1036
|
143.74
16:58:46
|
142.90
05/06/2026
|
+0.59%
+0.84
|
143.67
100
|
143.96
200
|
+11.94% |
|
USD | US7443201022
|
99.90
17:00:03
|
100.16
05/06/2026
|
-0.26%
-0.26
|
99.80
100
|
99.96
400
|
-11.27% |
|
USD | US69370C1009
|
147.18
16:59:45
|
136.765
05/07/2026
|
+7.62%
+10.415
|
147.30
400
|
147.88
100
|
-21.49% |
|
USD | US7445731067
|
78.79
16:59:06
|
79.35
05/06/2026
|
-0.71%
-0.56
|
78.79
400
|
78.93
200
|
-1.18% |
|
USD | US74460D1090
|
306.80
16:58:44
|
308.98
05/06/2026
|
-0.71%
-2.18
|
306.61
80
|
307.05
120
|
+19.07% |
|
USD | US7458671010
|
118.36
17:00:14
|
120.10
05/06/2026
|
-1.45%
-1.74
|
118.28
400
|
118.44
300
|
+2.42% |
|
USD | US74743L1008
|
147.69
16:56:57
|
149.44
05/06/2026
|
-1.17%
-1.75
|
147.61
100
|
147.98
100
|
+83.03% |
|
USD | US7475251036
|
200.44
17:00:14
|
192.57
05/07/2026
|
+4.13%
+7.96
|
200.26
100
|
200.62
100
|
+12.58% |
|
USD | US74762E1029
|
756.12
16:59:10
|
785.24
05/06/2026
|
-3.71%
-29.12
|
756.11
40
|
758.59
40
|
+86.05% |
|
USD | US74834L1008
|
188.90
16:56:31
|
189.13
05/06/2026
|
-0.12%
-0.23
|
189.13
100
|
189.81
100
|
+8.99% |
|
USD | US7512121010
|
360.49
17:00:04
|
372.15
05/06/2026
|
-3.13%
-11.66
|
359.73
40
|
361.79
40
|
+5.24% |
|
USD | US7547301090
|
155.77
16:58:43
|
159.37
05/06/2026
|
-2.26%
-3.60
|
155.65
100
|
155.95
100
|
-0.76% |
|
USD | US7561091049
|
62.19
17:00:07
|
64.01
05/06/2026
|
-2.84%
-1.82
|
62.18
400
|
62.21
400
|
+13.55% |
|
USD | US7588491032
|
78.06
17:00:02
|
79.08
05/07/2026
|
-1.29%
-1.02
|
78.05
200
|
78.08
100
|
+14.56% |
|
USD | US75886F1075
|
714.48
17:00:02
|
721.05
05/07/2026
|
-0.91%
-6.57
|
713.93
40
|
715.00
80
|
-6.58% |
|
USD | US7591EP1005
|
27.88
17:00:10
|
28.21
05/06/2026
|
-1.17%
-0.33
|
27.87
2,500
|
27.88
1,000
|
+4.10% |
|
USD | US7607591002
|
200.55
16:58:46
|
199.69
05/06/2026
|
+0.43%
+0.86
|
200.61
100
|
201.10
100
|
-5.78% |
|
USD | US7611521078
|
207.86
16:58:49
|
209.64
05/06/2026
|
-0.85%
-1.78
|
207.63
400
|
208.03
100
|
-12.97% |
|
USD | US7140461093
|
100.06
17:00:00
|
99.09
05/06/2026
|
+0.98%
+0.97
|
99.81
100
|
100.12
400
|
+2.42% |
|
USD | US7707001027
|
77.97
17:00:12
|
79.05
05/07/2026
|
-1.37%
-1.08
|
77.94
300
|
77.99
1,000
|
-30.11% |
|
USD | US7739031091
|
452.15
17:00:11
|
459.35
05/06/2026
|
-1.57%
-7.20
|
451.90
40
|
452.96
40
|
+18.06% |
|
USD | US7757111049
|
54.155
16:58:38
|
54.19
05/06/2026
|
-0.06%
-0.035
|
54.22
200
|
54.26
200
|
-9.71% |
|
USD | US7766961061
|
354.08
17:00:12
|
350.26
05/07/2026
|
+1.09%
+3.82
|
353.80
40
|
354.14
200
|
-21.31% |
|
USD | US7782961038
|
226.28
17:00:12
|
228.91
05/07/2026
|
-1.15%
-2.63
|
226.22
300
|
226.55
100
|
+27.07% |
|
USD | US75513E1010
|
175.04
16:59:58
|
176.74
05/06/2026
|
-0.96%
-1.70
|
174.93
100
|
175.32
300
|
-3.63% |
|
USD | LR0008862868
|
285.70
17:00:00
|
287.08
05/06/2026
|
-0.48%
-1.38
|
285.60
40
|
285.87
40
|
+2.93% |
|
USD | US78409V1044
|
428.62
16:59:14
|
423.57
05/06/2026
|
+1.19%
+5.05
|
428.91
40
|
429.32
40
|
-18.95% |
|
USD | US79466L3024
|
187.08
16:59:54
|
181.19
05/06/2026
|
+3.25%
+5.89
|
186.97
100
|
187.18
100
|
-31.60% |
|
USD | US80004C2008
|
1,352.89
17:00:13
|
1,409.98
05/07/2026
|
-4.05%
-57.09
|
1,351.38
40
|
1,354.40
160
|
+493.98% |
|
USD | US78410G1040
|
217.00
16:59:04
|
218.44
05/07/2026
|
-0.66%
-1.44
|
216.74
100
|
217.07
200
|
+12.93% |
|
USD | IE00BKVD2N49
|
767.06
17:00:09
|
786.42
05/07/2026
|
-2.46%
-19.36
|
767.06
40
|
768.63
40
|
+185.57% |
|
USD | US8168511090
|
91.39
17:00:04
|
93.67
05/06/2026
|
-2.43%
-2.28
|
91.29
100
|
91.45
400
|
+6.09% |
|
USD | US81762P1021
|
94.76
17:00:14
|
89.05
05/06/2026
|
+6.41%
+5.71
|
94.73
100
|
94.82
100
|
-41.87% |
|
USD | US8243481061
|
322.60
16:59:55
|
323.63
05/06/2026
|
-0.32%
-1.03
|
322.58
120
|
322.81
40
|
-0.12% |
|
USD | US83088M1027
|
66.20
17:00:06
|
64.965
05/07/2026
|
+1.90%
+1.235
|
66.14
100
|
66.20
200
|
+2.45% |
|
USD | AN8068571086
|
53.12
17:00:04
|
55.16
05/06/2026
|
-3.70%
-2.04
|
53.11
200
|
53.14
100
|
+43.72% |
|
USD | US8288061091
|
203.51
16:59:50
|
205.51
05/06/2026
|
-0.97%
-2.00
|
203.37
100
|
203.81
100
|
+11.02% |
|
USD | IE00028FXN24
|
42.15
17:00:05
|
41.89
05/06/2026
|
+0.62%
+0.26
|
42.14
200
|
42.18
100
|
+8.33% |
|
USD | US8330341012
|
379.96
16:58:45
|
386.32
05/06/2026
|
-1.65%
-6.36
|
379.55
40
|
382.56
40
|
+12.11% |
|
USD | US83444M1018
|
71.82
16:57:23
|
70.99
05/06/2026
|
+1.17%
+0.83
|
71.74
100
|
71.85
100
|
-10.41% |
|
USD | US8425871071
|
92.55
17:00:14
|
93.51
05/06/2026
|
-1.03%
-0.96
|
92.51
100
|
92.55
200
|
+7.24% |
|
USD | US8447411088
|
42.03
17:00:10
|
41.50
05/06/2026
|
+1.28%
+0.53
|
42.01
100
|
42.04
100
|
+0.41% |
|
USD | US8552441094
|
104.00
16:59:45
|
106.44
05/07/2026
|
-2.29%
-2.44
|
103.98
300
|
104.09
200
|
+26.40% |
|
USD | US8574771031
|
149.68
16:59:55
|
151.24
05/06/2026
|
-1.03%
-1.56
|
149.58
100
|
149.80
100
|
+17.23% |
|
USD | US8581191009
|
236.33
16:59:52
|
241.85
05/07/2026
|
-2.28%
-5.52
|
236.10
100
|
236.56
200
|
+42.73% |
|
USD | IE00BFY8C754
|
215.595
16:59:43
|
214.46
05/06/2026
|
+0.53%
+1.135
|
215.32
100
|
215.82
100
|
-15.41% |
|
USD | US8545021011
|
80.18
16:55:47
|
81.03
05/06/2026
|
-1.05%
-0.85
|
80.50
100
|
80.67
100
|
+9.09% |
|
USD | US8636671013
|
296.87
16:59:19
|
292.33
05/06/2026
|
+1.55%
+4.54
|
296.77
40
|
297.16
80
|
-16.83% |
|
USD | US86800U3023
|
35.38
17:00:13
|
34.66
05/07/2026
|
+2.08%
+0.72
|
35.37
1,900
|
35.39
500
|
+18.41% |
|
USD | US87165B1035
|
74.89
17:00:10
|
75.15
05/06/2026
|
-0.35%
-0.26
|
74.86
300
|
74.93
200
|
-9.92% |
|
USD | US8716071076
|
514.73
16:59:54
|
504.42
05/07/2026
|
+2.04%
+10.31
|
514.18
40
|
515.00
280
|
+7.39% |
|
USD | US8718291078
|
72.15
17:00:14
|
73.33
05/06/2026
|
-1.61%
-1.18
|
72.15
100
|
72.19
500
|
-0.49% |
|
USD | US74144T1088
|
104.26
16:59:48
|
106.13
05/07/2026
|
-1.76%
-1.87
|
104.14
100
|
104.31
100
|
+3.66% |
|
USD | US8725901040
|
194.45
16:59:50
|
193.16
05/07/2026
|
+0.67%
+1.29
|
194.33
100
|
194.53
100
|
-4.87% |
|
USD | US8740541094
|
225.83
16:59:41
|
222.00
05/07/2026
|
+1.73%
+3.83
|
225.76
200
|
226.13
200
|
-13.29% |
|
USD | US8760301072
|
136.33
16:58:43
|
148.83
05/06/2026
|
-8.40%
-12.50
|
136.55
300
|
136.99
100
|
+16.48% |
|
USD | US87612G1013
|
248.46
16:59:40
|
249.50
05/06/2026
|
-0.42%
-1.04
|
248.07
100
|
248.81
100
|
+35.23% |
|
USD | US87612E1064
|
125.20
16:59:41
|
130.19
05/06/2026
|
-3.83%
-4.99
|
125.06
200
|
125.39
100
|
+33.19% |
|
USD | IE000IVNQZ81
|
214.47
16:59:37
|
216.17
05/06/2026
|
-0.79%
-1.70
|
214.16
100
|
214.54
100
|
-4.98% |
|
USD | US8793601050
|
635.40
16:52:12
|
644.13
05/06/2026
|
-1.36%
-8.73
|
634.28
40
|
636.81
40
|
+26.12% |
|
USD | US8807701029
|
364.80
17:00:09
|
382.48
05/07/2026
|
-4.62%
-17.68
|
364.60
40
|
365.23
240
|
+97.60% |
|
USD | US88160R1014
|
411.49
17:00:14
|
398.73
05/07/2026
|
+3.20%
+12.76
|
411.44
40
|
411.57
80
|
-11.34% |
|
USD | US8825081040
|
282.78
16:59:50
|
289.44
05/07/2026
|
-2.30%
-6.66
|
282.81
100
|
283.03
200
|
+66.83% |
|
USD | US8832031012
|
92.04
16:59:38
|
93.09
05/06/2026
|
-1.13%
-1.05
|
92.00
100
|
92.12
100
|
+6.79% |
|
USD | US1344291091
|
20.77
17:00:06
|
20.96
05/07/2026
|
-0.91%
-0.19
|
20.77
200
|
20.78
600
|
-24.79% |
|
USD | US1255231003
|
282.68
16:59:05
|
281.98
05/06/2026
|
+0.25%
+0.70
|
282.78
40
|
283.23
40
|
+2.45% |
|
USD | US5007541064
|
23.21
17:00:11
|
23.07
05/07/2026
|
+0.61%
+0.14
|
23.21
300
|
23.22
600
|
-4.87% |
|
USD | US88339J1051
|
24.31
17:00:11
|
24.01
05/07/2026
|
+1.25%
+0.30
|
24.29
300
|
24.30
100
|
-36.75% |
|
USD | US8835561023
|
473.46
16:59:51
|
472.95
05/06/2026
|
+0.11%
+0.51
|
473.24
40
|
473.55
40
|
-18.38% |
|
USD | US8725401090
|
155.85
16:59:56
|
155.45
05/06/2026
|
+0.26%
+0.40
|
155.74
100
|
155.97
100
|
+1.20% |
|
USD | US87256C1018
|
191.26
17:00:01
|
190.47
05/06/2026
|
+0.41%
+0.79
|
190.55
100
|
191.37
100
|
-8.87% |
|
USD | US8923561067
|
31.97
16:59:30
|
32.53
05/07/2026
|
-1.72%
-0.56
|
31.98
300
|
31.99
300
|
-34.95% |
|
USD | IE00BK9ZQ967
|
483.00
16:57:41
|
488.18
05/06/2026
|
-1.06%
-5.18
|
482.66
80
|
483.55
120
|
+25.43% |
|
USD | US8936411003
|
1,249.17
16:55:00
|
1,233.37
05/06/2026
|
+1.28%
+15.80
|
1,251.38
10
|
1,254.50
10
|
-7.25% |
|
USD | US89417E1091
|
300.25
16:59:56
|
301.59
05/06/2026
|
-0.44%
-1.34
|
300.00
200
|
300.42
40
|
+3.98% |
|
USD | US8962391004
|
63.73
17:00:06
|
63.42
05/07/2026
|
+0.49%
+0.31
|
63.70
200
|
63.82
100
|
-19.06% |
|
USD | US89832Q1094
|
50.10
17:00:10
|
50.80
05/06/2026
|
-1.38%
-0.70
|
50.10
100
|
50.11
100
|
+3.23% |
|
USD | US88262P1021
|
407.11
16:58:44
|
419.75
05/06/2026
|
-3.01%
-12.64
|
405.38
40
|
408.15
80
|
+46.14% |
|
USD | US9022521051
|
331.24
16:59:43
|
320.65
05/06/2026
|
+3.30%
+10.59
|
330.21
40
|
334.60
40
|
-29.36% |
|
USD | US9024941034
|
67.17
16:59:09
|
68.09
05/06/2026
|
-1.35%
-0.92
|
67.25
100
|
67.34
100
|
+16.15% |
|
USD | US90353T1007
|
76.72
17:00:13
|
79.17
05/06/2026
|
-3.09%
-2.45
|
76.70
100
|
76.75
100
|
-3.11% |
|
USD | US9026531049
|
37.14
16:59:49
|
37.04
05/06/2026
|
+0.27%
+0.10
|
37.14
300
|
37.17
300
|
+0.98% |
|
USD | US90384S3031
|
533.99
16:58:03
|
535.10
05/07/2026
|
-0.21%
-1.11
|
534.05
40
|
535.34
40
|
-11.56% |
|
USD | US9078181081
|
266.80
16:59:24
|
268.23
05/06/2026
|
-0.53%
-1.43
|
266.81
100
|
267.26
100
|
+15.96% |
|
USD | US9100471096
|
102.31
16:59:44
|
100.04
05/07/2026
|
+2.27%
+2.27
|
102.21
200
|
102.35
200
|
-10.53% |
|
USD | US9113631090
|
953.73
16:53:02
|
964.50
05/06/2026
|
-1.12%
-10.77
|
953.00
40
|
955.18
40
|
+19.17% |
|
USD | US91324P1021
|
366.605
17:00:04
|
367.28
05/06/2026
|
-0.18%
-0.675
|
366.48
40
|
366.72
40
|
+11.26% |
|
USD | US9139031002
|
171.99
16:58:57
|
168.49
05/06/2026
|
+2.08%
+3.50
|
170.66
100
|
172.08
300
|
-22.72% |
|
USD | US9029733048
|
55.43
17:00:10
|
56.16
05/06/2026
|
-1.30%
-0.73
|
55.43
100
|
55.44
100
|
+5.25% |
|
USD | US9113121068
|
100.14
17:00:09
|
99.89
05/06/2026
|
+0.25%
+0.25
|
100.13
100
|
100.20
100
|
+0.71% |
|
USD | US91913Y1001
|
228.58
16:59:16
|
236.69
05/06/2026
|
-3.43%
-8.11
|
227.90
100
|
228.31
100
|
+45.40% |
|
USD | US9224751084
|
170.66
16:59:51
|
167.35
05/06/2026
|
+1.98%
+3.31
|
169.99
100
|
170.67
100
|
-25.03% |
|
USD | US92276F1003
|
85.99
16:58:21
|
86.62
05/06/2026
|
-0.73%
-0.63
|
85.91
300
|
86.19
100
|
+11.94% |
|
USD | US92338C1036
|
87.99
16:58:01
|
86.88
05/06/2026
|
+1.28%
+1.11
|
88.04
100
|
88.20
100
|
-12.93% |
|
USD | US92343E1029
|
279.62
17:00:06
|
275.76
05/07/2026
|
+1.40%
+3.86
|
279.39
100
|
279.72
100
|
+13.50% |
|
USD | US92345Y1064
|
174.835
16:59:48
|
170.94
05/07/2026
|
+2.28%
+3.895
|
174.54
100
|
174.99
200
|
-23.58% |
|
USD | US92343V1044
|
47.33
17:00:10
|
47.44
05/06/2026
|
-0.23%
-0.11
|
47.33
300
|
47.34
500
|
+16.47% |
|
USD | US92532F1003
|
429.45
16:59:34
|
427.65
05/07/2026
|
+0.42%
+1.80
|
429.23
40
|
429.74
40
|
-5.67% |
|
USD | US92537N1081
|
347.82
17:00:09
|
358.92
05/06/2026
|
-3.09%
-11.10
|
347.56
40
|
348.08
80
|
+121.54% |
|
USD | US92556V1061
|
16.86
17:00:09
|
15.95
05/07/2026
|
+5.71%
+0.91
|
16.85
500
|
16.86
1,100
|
+28.11% |
|
USD | US9256521090
|
28.74
17:00:05
|
28.65
05/06/2026
|
+0.31%
+0.09
|
28.73
600
|
28.74
900
|
+1.88% |
|
USD | US92826C8394
|
322.29
17:00:11
|
318.80
05/06/2026
|
+1.09%
+3.49
|
322.18
80
|
322.33
40
|
-9.10% |
|
USD | US92840M1027
|
160.28
17:00:02
|
158.29
05/06/2026
|
+1.26%
+1.99
|
160.20
100
|
160.61
100
|
-1.88% |
|
USD | US9291601097
|
292.06
16:59:55
|
295.72
05/06/2026
|
-1.24%
-3.66
|
291.84
80
|
292.23
320
|
+3.68% |
|
USD | US0844231029
|
66.20
16:58:37
|
66.12
05/06/2026
|
+0.12%
+0.08
|
66.22
200
|
66.27
100
|
-5.70% |
|
USD | US9311421039
|
129.97
17:00:15
|
130.08
05/07/2026
|
-0.12%
-0.16
|
129.96
100
|
130.00
1,600
|
+16.76% |
|
USD | US2546871060
|
110.09
16:59:57
|
108.06
05/06/2026
|
+1.88%
+2.03
|
110.12
100
|
110.16
200
|
-5.02% |
|
USD | US9344231041
|
27.205
17:00:14
|
27.20
05/07/2026
|
+0.02%
+0.005
|
27.20
4,400
|
27.21
3,600
|
-5.62% |
|
USD | US94106L1098
|
221.02
16:59:48
|
220.52
05/06/2026
|
+0.23%
+0.50
|
220.74
300
|
221.32
200
|
+0.37% |
|
USD | US9418481035
|
349.23
16:59:38
|
349.53
05/06/2026
|
-0.09%
-0.30
|
348.08
80
|
349.41
40
|
-7.98% |
|
USD | US92939U1060
|
113.58
17:00:01
|
113.94
05/06/2026
|
-0.32%
-0.36
|
113.53
100
|
113.64
100
|
+8.04% |
|
USD | US9497461015
|
79.08
17:00:08
|
80.42
05/06/2026
|
-1.67%
-1.34
|
79.08
100
|
79.14
100
|
-13.71% |
|
USD | US95040Q1040
|
210.96
16:59:59
|
216.47
05/06/2026
|
-2.55%
-5.51
|
210.82
100
|
211.02
100
|
+16.63% |
|
USD | US9553061055
|
318.85
16:59:24
|
312.55
05/06/2026
|
+2.02%
+6.30
|
318.57
200
|
319.12
200
|
+13.60% |
|
USD | US9581021055
|
471.87
17:00:10
|
483.15
05/07/2026
|
-2.33%
-11.28
|
471.66
80
|
472.77
80
|
+180.46% |
|
USD | US9297401088
|
268.65
16:59:24
|
270.49
05/06/2026
|
-0.68%
-1.84
|
268.43
100
|
269.16
100
|
+26.72% |
|
USD | US9621661043
|
24.16
17:00:08
|
24.04
05/06/2026
|
+0.50%
+0.12
|
24.16
200
|
24.17
100
|
+1.48% |
|
USD | US9694571004
|
72.51
16:59:58
|
73.76
05/06/2026
|
-1.69%
-1.25
|
72.45
400
|
72.53
100
|
+22.71% |
|
USD | US9699041011
|
183.27
17:00:07
|
186.47
05/06/2026
|
-1.72%
-3.20
|
182.60
200
|
183.45
100
|
+4.41% |
|
USD | IE00BDB6Q211
|
255.96
17:00:13
|
252.41
05/07/2026
|
+1.41%
+3.55
|
255.95
40
|
256.40
40
|
-23.19% |
|
USD | US98138H1014
|
130.34
16:59:55
|
122.63
05/07/2026
|
+6.29%
+7.71
|
130.25
700
|
130.51
100
|
-42.90% |
|
USD | US3848021040
|
1,253.595
17:00:02
|
1,169.86
05/06/2026
|
+7.16%
+83.735
|
1,251.85
20
|
1,255.36
10
|
+15.94% |
|
USD | US9831341071
|
107.71
17:00:05
|
107.565
05/07/2026
|
+0.13%
+0.145
|
107.56
200
|
107.80
200
|
-10.61% |
|
USD | US98389B1008
|
80.47
16:59:11
|
80.55
05/07/2026
|
-0.10%
-0.08
|
80.50
300
|
80.53
100
|
+9.06% |
|
USD | US98419M1009
|
118.28
17:00:01
|
118.59
05/06/2026
|
-0.26%
-0.31
|
118.16
100
|
118.39
100
|
-12.92% |
|
USD | US9884981013
|
156.61
17:00:11
|
156.02
05/06/2026
|
+0.38%
+0.59
|
156.17
100
|
156.63
100
|
+3.13% |
|
USD | US9892071054
|
231.80
16:59:41
|
229.76
05/07/2026
|
+0.89%
+2.04
|
231.61
400
|
232.04
100
|
-5.38% |
|
USD | US98956P1021
|
83.55
16:58:15
|
82.83
05/06/2026
|
+0.87%
+0.72
|
83.62
500
|
83.82
100
|
-7.88% |
|
USD | US98978V1035
|
87.41
17:00:02
|
111.22
05/06/2026
|
-21.41%
-23.81
|
87.38
900
|
87.48
100
|
-11.60% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |