Large gap with delayed quotes
|
Last quote
04/14/2026
-
22:42:17
|
Day high
04/14/2026 -
21:32:25
|
Day low
04/14/2026 -
15:31:42
|
YTD % |
|---|---|---|---|
|
6,967.38
+81.14
(
+1.18% )
|
6,969.42
|
6,905.17
|
+1.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,967.38
04/14/2026
|
6,886.24
04/13/2026
|
+1.18%
+81.14
|
6,922.62
-
|
6,996.51
-
|
+1.78% |
|
USD | US88579Y1010
|
152.55
04/15/2026
|
152.79
04/14/2026
|
-0.16%
-0.24
|
152.56
10,100
|
152.57
400
|
-4.57% |
|
USD | US3635761097
|
219.91
04/15/2026
|
222.50
04/14/2026
|
-1.16%
-2.59
|
220.02
1,920
|
220.03
1,200
|
-14.02% |
|
USD | US8318652091
|
66.93
04/15/2026
|
67.18
04/14/2026
|
-0.37%
-0.25
|
66.93
5,200
|
66.94
22,800
|
+0.45% |
|
USD | US0028241000
|
101.05
04/15/2026
|
100.69
04/14/2026
|
+0.36%
+0.36
|
101.07
25,000
|
101.08
700
|
-19.63% |
|
USD | US00287Y1091
|
210.26
04/15/2026
|
206.47
04/14/2026
|
+1.84%
+3.79
|
210.36
29,000
|
210.37
500
|
-9.64% |
|
USD | IE00B4BNMY34
|
190.37
04/15/2026
|
191.95
04/14/2026
|
-0.82%
-1.58
|
190.39
5,100
|
190.40
2,600
|
-28.46% |
|
USD | US00724F1012
|
235.72
04/15/2026
|
240.11
04/14/2026
|
-1.83%
-4.39
|
235.67
320
|
235.73
80
|
-31.40% |
|
USD | US0079031078
|
255.07
04/15/2026
|
246.83
04/14/2026
|
+3.34%
+8.24
|
255.04
200
|
255.05
100
|
+15.25% |
|
USD | US00130H1059
|
14.40
04/15/2026
|
14.40
04/14/2026
|
0.00%
0.00
|
14.39
39,200
|
14.40
55,200
|
+0.42% |
|
USD | US0010551028
|
111.94
04/15/2026
|
112.14
04/14/2026
|
-0.18%
-0.20
|
111.97
1,400
|
111.98
100
|
+1.70% |
|
USD | US00846U1016
|
120.39
04/15/2026
|
117.50
04/14/2026
|
+2.46%
+2.89
|
120.46
7,800
|
120.47
200
|
-13.65% |
|
USD | US0091581068
|
296.63
04/15/2026
|
298.65
04/14/2026
|
-0.68%
-2.02
|
296.54
520
|
296.58
240
|
+20.90% |
|
USD | US0090661010
|
133.85
04/15/2026
|
130.32
04/14/2026
|
+2.71%
+3.53
|
133.81
1,200
|
133.83
900
|
-3.98% |
|
USD | US00971T1016
|
88.84
04/15/2026
|
94.94
04/14/2026
|
-6.43%
-6.10
|
88.78
1,000
|
88.81
500
|
+8.81% |
|
USD | US0126531013
|
189.86
04/15/2026
|
185.43
04/14/2026
|
+2.39%
+4.43
|
189.84
3,000
|
189.85
4,800
|
+31.10% |
|
USD | US0152711091
|
45.39
04/15/2026
|
43.75
04/14/2026
|
+3.75%
+1.64
|
45.37
100
|
45.38
16,900
|
-10.60% |
|
USD | US0162551016
|
184.69
04/15/2026
|
180.67
04/14/2026
|
+2.23%
+4.02
|
184.63
1,200
|
185.03
100
|
+15.70% |
|
USD | IE00BFRT3W74
|
147.02
04/15/2026
|
147.21
04/14/2026
|
-0.13%
-0.19
|
146.99
3,200
|
147.00
900
|
-7.54% |
|
USD | US0188021085
|
72.30
04/15/2026
|
72.51
04/14/2026
|
-0.29%
-0.21
|
72.29
800
|
72.30
5,800
|
+11.54% |
|
USD | US0200021014
|
214.88
04/15/2026
|
215.09
04/14/2026
|
-0.10%
-0.21
|
214.89
1,000
|
214.90
3,100
|
+3.33% |
|
USD | US02079K1079
|
330.58
04/15/2026
|
319.21
04/14/2026
|
+3.56%
+11.37
|
330.59
1,900
|
330.60
1,100
|
+1.72% |
|
USD | US02079K3059
|
332.91
04/15/2026
|
321.31
04/14/2026
|
+3.61%
+11.60
|
332.92
100
|
332.96
100
|
+2.65% |
|
USD | US02209S1033
|
65.62
04/15/2026
|
66.81
04/14/2026
|
-1.78%
-1.19
|
65.64
26,300
|
65.65
7,100
|
+15.87% |
|
USD | US0255371017
|
135.46
04/15/2026
|
134.46
04/14/2026
|
+0.74%
+1.00
|
135.44
100
|
135.45
100
|
+16.61% |
|
USD | US0231351067
|
249.02
04/15/2026
|
239.89
04/14/2026
|
+3.81%
+9.13
|
248.97
3,600
|
248.99
200
|
+3.93% |
|
USD | JE00BV7DQ550
|
41.01
04/15/2026
|
40.96
04/14/2026
|
+0.12%
+0.05
|
41.02
35,300
|
41.03
3,400
|
-1.77% |
|
USD | US03027X1000
|
176.41
04/15/2026
|
179.149999
04/14/2026
|
-2.50%
-4.53
|
176.37
1,900
|
176.38
6,700
|
+3.06% |
|
USD | US0304201033
|
133.39
04/15/2026
|
134.41
04/14/2026
|
-0.76%
-1.02
|
133.41
3,900
|
133.44
3,600
|
+3.00% |
|
USD | US0236081024
|
111.86
04/15/2026
|
111.78
04/14/2026
|
+0.07%
+0.08
|
111.92
9,900
|
111.93
2,600
|
+11.94% |
|
USD | US0258161092
|
326.96
04/15/2026
|
323.82
04/14/2026
|
+0.97%
+3.14
|
327.08
8,960
|
327.09
14,320
|
-12.47% |
|
USD | US0268747849
|
77.02
04/15/2026
|
77.83
04/14/2026
|
-1.04%
-0.81
|
77.01
2,700
|
77.02
37,100
|
-9.02% |
|
USD | US03076C1062
|
461.99
04/15/2026
|
455.06
04/14/2026
|
+1.52%
+6.93
|
461.93
1,000
|
461.94
1,160
|
-7.20% |
|
USD | US0311001004
|
234.36
04/15/2026
|
234.47
04/14/2026
|
-0.05%
-0.11
|
234.44
4,900
|
234.46
200
|
+14.20% |
|
USD | US0311621009
|
350.95
04/15/2026
|
349.82
04/14/2026
|
+0.32%
+1.13
|
350.89
80
|
350.95
2,080
|
+6.88% |
|
USD | US0320951017
|
148.72
04/15/2026
|
145.27
04/14/2026
|
+2.37%
+3.45
|
148.81
7,800
|
148.82
900
|
+7.50% |
|
USD | US0326541051
|
348.60
04/15/2026
|
350.01
04/14/2026
|
-0.40%
-1.41
|
348.52
1,100
|
348.60
2,400
|
+29.06% |
|
USD | IE00BLP1HW54
|
323.02
04/15/2026
|
325.40
04/14/2026
|
-0.73%
-2.38
|
323.09
9,520
|
323.10
840
|
-7.79% |
|
USD | US03743Q1085
|
37.03
04/15/2026
|
39.49
04/14/2026
|
-6.23%
-2.46
|
37.02
2,600
|
37.03
1,400
|
+61.45% |
|
USD | US03769M1062
|
114.82
04/15/2026
|
109.95
04/14/2026
|
+4.43%
+4.87
|
114.87
29,500
|
114.88
300
|
-24.05% |
|
USD | US0378331005
|
258.83
04/15/2026
|
259.20
04/14/2026
|
-0.14%
-0.37
|
258.80
900
|
258.82
1,900
|
-4.66% |
|
USD | US0382221051
|
395.64
04/15/2026
|
395.73
04/14/2026
|
-0.02%
-0.09
|
395.52
2,500
|
395.57
100
|
+53.99% |
|
USD | US03831W1080
|
433.51
04/15/2026
|
417.45
04/14/2026
|
+3.85%
+16.06
|
433.56
120
|
433.60
360
|
-38.05% |
|
USD | JE00BTDN8H13
|
59.07
04/15/2026
|
59.36
04/14/2026
|
-0.49%
-0.29
|
59.08
8,100
|
59.09
2,200
|
-9.74% |
|
USD | BMG0450A1053
|
96.20
04/15/2026
|
97.10
04/14/2026
|
-0.93%
-0.90
|
96.20
2,200
|
96.21
200
|
+1.23% |
|
USD | US0394831020
|
68.84
04/15/2026
|
69.82
04/14/2026
|
-1.40%
-0.98
|
68.82
700
|
68.83
8,500
|
+21.45% |
|
USD | US03990B1017
|
112.61
04/15/2026
|
106.68
04/14/2026
|
+5.56%
+5.93
|
112.63
12,700
|
112.64
2,600
|
-34.00% |
|
USD | US0404132054
|
154.37
04/15/2026
|
152.02
04/14/2026
|
+1.55%
+2.35
|
154.48
33,700
|
154.49
29,100
|
+16.02% |
|
USD | US04621X1081
|
222.27
04/15/2026
|
222.40
04/14/2026
|
-0.06%
-0.13
|
222.27
3,600
|
222.28
400
|
-7.66% |
|
USD | US00206R1023
|
25.62
04/15/2026
|
25.61
04/14/2026
|
+0.04%
+0.01
|
25.62
184,100
|
25.63
14,000
|
+3.10% |
|
USD | US0495601058
|
188.16
04/15/2026
|
187.75
04/14/2026
|
+0.22%
+0.41
|
188.06
3,500
|
188.07
1,000
|
+12.00% |
|
USD | US0527691069
|
228.59
04/15/2026
|
227.14
04/14/2026
|
+0.64%
+1.45
|
228.58
1,800
|
228.59
1,720
|
-23.27% |
|
USD | US0530151036
|
195.08
04/15/2026
|
195.38
04/14/2026
|
-0.15%
-0.30
|
195.00
1,000
|
195.08
1,320
|
-24.04% |
|
USD | US0533321024
|
3,508.50
04/15/2026
|
3,514.47
04/14/2026
|
-0.17%
-5.97
|
3,511.06
150
|
3,511.07
60
|
+3.63% |
|
USD | US0536111091
|
170.85
04/15/2026
|
172.22
04/14/2026
|
-0.80%
-1.37
|
170.84
2,400
|
170.85
2,100
|
-5.31% |
|
USD | US0534841012
|
171.00
04/15/2026
|
169.55
04/14/2026
|
+0.86%
+1.45
|
170.90
1,500
|
170.94
1,700
|
-6.49% |
|
USD | US05464C1018
|
380.86
04/15/2026
|
359.63
04/14/2026
|
+5.90%
+21.23
|
380.71
80
|
380.86
40
|
-36.68% |
|
USD | US05722G1004
|
61.49
04/15/2026
|
62.56
04/14/2026
|
-1.71%
-1.07
|
61.47
900
|
61.48
20,100
|
+37.37% |
|
USD | US0584981064
|
63.51
04/15/2026
|
63.60
04/14/2026
|
-0.14%
-0.09
|
63.49
7,000
|
63.50
31,800
|
+20.07% |
|
USD | US0605051046
|
53.35
04/15/2026
|
53.35
04/14/2026
|
0.00%
0.00
|
53.33
400
|
53.35
65,000
|
-3.00% |
|
USD | US0640581007
|
130.51
04/15/2026
|
129.15
04/14/2026
|
+1.05%
+1.36
|
130.49
300
|
130.50
20,700
|
+11.25% |
|
USD | US0718131099
|
17.59
04/15/2026
|
17.63
04/14/2026
|
-0.23%
-0.04
|
17.59
8,100
|
17.60
1,600
|
-7.74% |
|
USD | US0758871091
|
155.73
04/15/2026
|
155.43
04/14/2026
|
+0.19%
+0.30
|
155.65
2,400
|
155.66
10,300
|
-19.91% |
|
USD | US0846707026
|
477.54
04/15/2026
|
480.19
04/14/2026
|
-0.55%
-2.65
|
477.65
3,840
|
477.66
560
|
-4.47% |
|
USD | US0865161014
|
62.06
04/15/2026
|
60.85
04/14/2026
|
+1.99%
+1.21
|
62.06
3,000
|
62.08
3,000
|
-9.08% |
|
USD | US09073M1045
|
58.66
04/15/2026
|
57.53
04/14/2026
|
+1.96%
+1.13
|
58.63
400
|
58.66
1,000
|
-2.18% |
|
USD | US09062X1037
|
178.96
04/15/2026
|
176.365
04/14/2026
|
+1.47%
+2.595
|
178.90
100
|
178.95
200
|
+0.21% |
|
USD | US09290D1019
|
1,054.56
04/15/2026
|
1,023.65
04/14/2026
|
+3.02%
+30.91
|
1,054.76
360
|
1,055.27
30
|
-4.36% |
|
USD | US09260D1072
|
126.33
04/15/2026
|
121.82
04/14/2026
|
+3.70%
+4.51
|
126.34
43,700
|
126.35
1,900
|
-20.97% |
|
USD | US8522341036
|
66.15
04/15/2026
|
64.22
04/14/2026
|
+3.01%
+1.93
|
66.16
21,400
|
66.17
4,100
|
-1.34% |
|
USD | US0970231058
|
223.77
04/15/2026
|
222.14
04/14/2026
|
+0.73%
+1.63
|
223.77
7,400
|
223.78
1,400
|
+2.31% |
|
USD | US09857L1089
|
181.12
04/15/2026
|
177.25
04/14/2026
|
+2.18%
+3.87
|
181.02
2,520
|
181.08
1,410
|
-17.26% |
|
USD | US1011371077
|
63.82
04/15/2026
|
63.18
04/14/2026
|
+1.01%
+0.64
|
63.82
16,500
|
63.83
4,500
|
-33.74% |
|
USD | US11133T1034
|
158.61
04/15/2026
|
157.36
04/14/2026
|
+0.79%
+1.25
|
158.70
1,000
|
158.71
9,900
|
-29.49% |
|
USD | US1101221083
|
58.08
04/15/2026
|
58.06
04/14/2026
|
+0.03%
+0.02
|
58.09
9,100
|
58.11
3,500
|
+7.64% |
|
USD | US11135F1012
|
380.78
04/15/2026
|
379.75
04/14/2026
|
+0.27%
+1.03
|
380.67
640
|
380.73
2,760
|
+9.72% |
|
USD | US1152361010
|
66.54
04/15/2026
|
67.46
04/14/2026
|
-1.36%
-0.92
|
66.52
7,600
|
66.53
23,600
|
-15.36% |
|
USD | US1156372096
|
29.21
04/15/2026
|
29.27
04/14/2026
|
-0.20%
-0.06
|
29.21
4,300
|
29.23
6,500
|
+12.32% |
|
USD | US12008R1077
|
87.77
04/15/2026
|
87.53
04/14/2026
|
+0.27%
+0.24
|
87.80
4,700
|
87.81
1,100
|
-14.93% |
|
USD | CH1300646267
|
122.33
04/15/2026
|
123.50
04/14/2026
|
-0.95%
-1.17
|
122.38
15,500
|
122.39
600
|
+38.64% |
|
USD | US1011211018
|
55.03
04/15/2026
|
53.57
04/14/2026
|
+2.73%
+1.46
|
55.05
28,100
|
55.06
4,900
|
-20.61% |
|
USD | US12541W2098
|
168.51
04/15/2026
|
164.92
04/14/2026
|
+2.18%
+3.59
|
168.53
4,700
|
168.56
4,600
|
+2.59% |
|
USD | US1273871087
|
292.37
04/15/2026
|
288.20
04/14/2026
|
+1.45%
+4.17
|
292.30
80
|
292.34
640
|
-7.80% |
|
USD | US1331311027
|
101.78
04/15/2026
|
100.82
04/14/2026
|
+0.95%
+0.96
|
101.80
4,000
|
101.81
4,700
|
-8.41% |
|
USD | US14040H1059
|
199.84
04/15/2026
|
197.55
04/14/2026
|
+1.16%
+2.29
|
199.86
23,800
|
199.87
200
|
-18.49% |
|
USD | US14149Y1082
|
214.95
04/15/2026
|
214.18
04/14/2026
|
+0.36%
+0.77
|
214.94
1,700
|
214.95
3,200
|
+4.22% |
|
USD | PA1436583006
|
28.69
04/15/2026
|
27.75
04/14/2026
|
+3.39%
+0.94
|
28.70
22,600
|
28.71
18,000
|
-9.14% |
|
USD | US14448C1045
|
64.66
04/15/2026
|
64.32
04/14/2026
|
+0.53%
+0.34
|
64.67
5,200
|
64.68
2,600
|
+21.73% |
|
USD | US1468691027
|
374.21
04/15/2026
|
359.27
04/14/2026
|
+4.16%
+14.94
|
374.33
16,960
|
374.34
920
|
-14.87% |
|
USD | US1475281036
|
742.45
04/15/2026
|
735.00
04/14/2026
|
+1.01%
+7.45
|
742.05
1,760
|
742.78
280
|
+32.98% |
|
USD | US1491231015
|
794.25
04/15/2026
|
791.73
04/14/2026
|
+0.32%
+2.52
|
794.37
5,000
|
794.38
1,280
|
+38.20% |
|
USD | US12503M1080
|
300.88
04/15/2026
|
300.36
04/14/2026
|
+0.17%
+0.52
|
299.19
100
|
302.99
100
|
+19.59% |
|
USD | US12504L1098
|
147.07
04/15/2026
|
145.94
04/14/2026
|
+0.77%
+1.13
|
147.08
9,900
|
147.09
300
|
-9.24% |
|
USD | US12514G1085
|
130.04
04/15/2026
|
131.89
04/14/2026
|
-1.40%
-1.85
|
130.03
3,700
|
130.04
1,400
|
-3.16% |
|
USD | US03073E1055
|
319.90
04/15/2026
|
319.12
04/14/2026
|
+0.24%
+0.78
|
319.78
1,200
|
319.84
400
|
-5.52% |
|
USD | US15135B1017
|
37.26
04/15/2026
|
37.47
04/14/2026
|
-0.56%
-0.21
|
37.25
26,100
|
37.26
10,900
|
-8.94% |
|
USD | US15189T1079
|
42.90
04/15/2026
|
42.73
04/14/2026
|
+0.40%
+0.17
|
42.89
1,200
|
42.90
29,200
|
+11.45% |
|
USD | US1252691001
|
118.96
04/15/2026
|
121.68
04/14/2026
|
-2.24%
-2.72
|
118.96
11,800
|
118.97
4,500
|
+57.33% |
|
USD | US1598641074
|
179.31
04/15/2026
|
178.34
04/14/2026
|
+0.54%
+0.97
|
179.36
8,200
|
179.46
100
|
-10.60% |
|
USD | US8085131055
|
98.38
04/15/2026
|
96.79
04/14/2026
|
+1.64%
+1.59
|
98.36
1,300
|
98.37
62,300
|
-3.12% |
|
USD | US16119P1084
|
215.57
04/15/2026
|
226.30
04/14/2026
|
-4.74%
-10.73
|
215.54
5,960
|
215.60
1,240
|
+8.41% |
|
USD | US1667641005
|
187.02
04/15/2026
|
191.78
04/14/2026
|
-2.48%
-4.76
|
186.93
11,200
|
186.94
26,500
|
+25.83% |
|
USD | US1696561059
|
34.92
04/15/2026
|
34.59
04/14/2026
|
+0.95%
+0.33
|
34.92
33,700
|
34.93
10,600
|
-6.51% |
|
USD | CH0044328745
|
325.74
04/15/2026
|
329.98
04/14/2026
|
-1.28%
-4.24
|
325.75
2,840
|
325.76
1,200
|
+5.72% |
|
USD | US1713401024
|
95.53
04/15/2026
|
95.03
04/14/2026
|
+0.53%
+0.50
|
95.56
6,400
|
95.57
8,200
|
+13.33% |
|
USD | US1717793095
|
467.19
04/15/2026
|
479.90
04/14/2026
|
-2.65%
-12.71
|
467.37
5,800
|
467.38
1,400
|
+105.20% |
|
USD | US1720621010
|
163.35
04/15/2026
|
163.68
04/14/2026
|
-0.20%
-0.33
|
163.34
700
|
163.38
200
|
+0.22% |
|
USD | US1729081059
|
176.14
04/15/2026
|
175.68
04/14/2026
|
+0.26%
+0.46
|
176.11
700
|
176.16
100
|
-6.59% |
|
USD | US17275R1023
|
82.61
04/15/2026
|
82.35
04/14/2026
|
+0.32%
+0.26
|
82.60
3,100
|
82.61
44,100
|
+6.91% |
|
USD | US1729674242
|
129.58
04/15/2026
|
126.28
04/14/2026
|
+2.61%
+3.30
|
129.65
10,600
|
129.66
7,200
|
+8.22% |
|
USD | US1746101054
|
64.87
04/15/2026
|
64.76
04/14/2026
|
+0.17%
+0.11
|
64.86
3,100
|
64.87
7,600
|
+10.87% |
|
USD | US1890541097
|
104.44
04/15/2026
|
103.39
04/14/2026
|
+1.02%
+1.05
|
104.43
11,100
|
104.44
4,100
|
+2.54% |
|
USD | US12572Q1058
|
297.03
04/15/2026
|
300.59
04/14/2026
|
-1.18%
-3.56
|
296.97
1,080
|
297.04
160
|
+10.07% |
|
USD | US1258961002
|
78.82
04/15/2026
|
78.45
04/14/2026
|
+0.47%
+0.37
|
78.82
3,300
|
78.83
7,800
|
+12.18% |
|
USD | US21037T1097
|
296.61
04/15/2026
|
291.72
04/14/2026
|
+1.68%
+4.89
|
296.52
40
|
296.61
760
|
-17.42% |
|
USD | US1912161007
|
75.90
04/15/2026
|
76.41
04/14/2026
|
-0.67%
-0.51
|
75.92
78,500
|
75.93
200
|
+9.30% |
|
USD | US1924461023
|
60.04
04/15/2026
|
60.53
04/14/2026
|
-0.81%
-0.49
|
60.02
3,400
|
60.03
2,400
|
-27.07% |
|
USD | US19247G1076
|
313.42
04/15/2026
|
307.93
04/14/2026
|
+1.78%
+5.49
|
313.58
6,800
|
313.59
500
|
+66.84% |
|
USD | US19260Q1076
|
184.41
04/15/2026
|
174.53
04/14/2026
|
+5.66%
+9.88
|
184.41
120
|
184.43
80
|
-22.82% |
|
USD | US1941621039
|
84.16
04/15/2026
|
83.98
04/14/2026
|
+0.21%
+0.18
|
84.21
28,300
|
84.23
4,100
|
+6.28% |
|
USD | US20030N1019
|
28.14
04/15/2026
|
28.05
04/14/2026
|
+0.32%
+0.09
|
28.12
141,800
|
28.13
10,100
|
-0.04% |
|
USD | US1999081045
|
1,650.48
04/15/2026
|
1,627.81
04/14/2026
|
+1.39%
+22.67
|
1,650.48
280
|
1,651.78
720
|
+74.42% |
|
USD | US2058871029
|
14.28
04/15/2026
|
14.51
04/14/2026
|
-1.59%
-0.23
|
14.28
37,800
|
14.29
5,000
|
-16.18% |
|
USD | US20825C1045
|
118.79
04/15/2026
|
123.62
04/14/2026
|
-3.91%
-4.83
|
118.77
3,700
|
118.78
36,200
|
+32.06% |
|
USD | US2091151041
|
111.66
04/15/2026
|
111.89
04/14/2026
|
-0.21%
-0.23
|
111.64
4,800
|
111.65
11,600
|
+12.66% |
|
USD | US21036P1084
|
164.50
04/15/2026
|
164.60
04/14/2026
|
-0.06%
-0.10
|
164.62
5,800
|
164.63
3,200
|
+19.31% |
|
USD | US2166485019
|
71.61
04/15/2026
|
71.70
04/14/2026
|
-0.13%
-0.09
|
71.60
200
|
71.61
600
|
-12.52% |
|
USD | US2172041061
|
33.29
04/15/2026
|
33.25
04/14/2026
|
+0.12%
+0.04
|
33.25
31,100
|
33.26
9,800
|
-15.07% |
|
USD | US2193501051
|
172.82
04/15/2026
|
175.17
04/14/2026
|
-1.34%
-2.35
|
172.77
3,400
|
172.78
29,400
|
+100.06% |
|
USD | US2199481068
|
320.48
04/15/2026
|
315.17
04/14/2026
|
+1.68%
+5.31
|
320.36
2,760
|
320.37
1,400
|
+4.73% |
|
USD | US22052L1044
|
82.95
04/15/2026
|
83.51
04/14/2026
|
-0.67%
-0.56
|
82.98
23,500
|
82.99
3,100
|
+24.59% |
|
USD | US22160N1090
|
37.60
04/15/2026
|
37.06
04/14/2026
|
+1.46%
+0.54
|
37.59
9,800
|
37.60
500
|
-44.88% |
|
USD | US22160K1051
|
974.80
04/15/2026
|
980.85
04/14/2026
|
-0.62%
-6.05
|
974.51
160
|
974.64
440
|
+13.74% |
|
USD | US1270971039
|
31.67
04/15/2026
|
33.01
04/14/2026
|
-4.06%
-1.34
|
31.67
4,600
|
31.68
45,000
|
+25.42% |
|
USD | IE0001827041
|
117.41
04/15/2026
|
117.27
04/14/2026
|
+0.12%
+0.14
|
117.43
26,900
|
117.44
3,300
|
-6.03% |
|
USD | US22822V1017
|
86.27
04/15/2026
|
87.08
04/14/2026
|
-0.93%
-0.81
|
86.28
16,900
|
86.29
4,400
|
-2.01% |
|
USD | US22788C1053
|
398.49
04/15/2026
|
402.24
04/14/2026
|
-0.93%
-3.75
|
398.46
320
|
398.60
1,440
|
-14.19% |
|
USD | US1264081035
|
42.51
04/15/2026
|
42.35
04/14/2026
|
+0.38%
+0.16
|
42.51
34,100
|
42.52
2,800
|
+16.83% |
|
USD | US2310211063
|
615.56
04/15/2026
|
618.28
04/14/2026
|
-0.44%
-2.72
|
615.24
720
|
615.25
520
|
+21.12% |
|
USD | US1266501006
|
77.62
04/15/2026
|
78.09
04/14/2026
|
-0.60%
-0.47
|
77.63
28,600
|
77.64
2,400
|
-1.60% |
|
USD | US23331A1097
|
145.25
04/15/2026
|
144.33
04/14/2026
|
+0.64%
+0.92
|
145.28
4,300
|
145.29
1,700
|
+0.21% |
|
USD | US2358511028
|
198.61
04/15/2026
|
195.87
04/14/2026
|
+1.40%
+2.74
|
198.61
7,600
|
198.62
11,000
|
-14.44% |
|
USD | US2371941053
|
197.98
04/15/2026
|
191.89
04/14/2026
|
+3.17%
+6.09
|
198.07
5,500
|
198.14
800
|
+4.28% |
|
USD | US23804L1035
|
110.57
04/15/2026
|
110.08
04/14/2026
|
+0.45%
+0.49
|
110.53
2,200
|
110.56
1,100
|
-19.05% |
|
USD | US23918K1088
|
149.45
04/15/2026
|
151.56
04/14/2026
|
-1.39%
-2.11
|
149.41
1,100
|
149.42
4,400
|
+33.40% |
|
USD | US2435371073
|
107.81
04/15/2026
|
108.14
04/14/2026
|
-0.31%
-0.33
|
107.80
1,300
|
107.84
1,800
|
+4.31% |
|
USD | US2441991054
|
596.04
04/15/2026
|
603.04
04/14/2026
|
-1.16%
-7.00
|
596.12
360
|
596.27
720
|
+29.53% |
|
USD | US24703L2025
|
184.51
04/15/2026
|
189.79
04/14/2026
|
-2.78%
-5.28
|
184.63
21,600
|
184.64
300
|
+50.77% |
|
USD | US2473617023
|
71.70
04/15/2026
|
67.05
04/14/2026
|
+6.94%
+4.65
|
71.71
22,600
|
71.72
21,300
|
-3.39% |
|
USD | US25179M1036
|
45.25
04/15/2026
|
47.27
04/14/2026
|
-4.27%
-2.02
|
45.27
21,000
|
45.28
4,500
|
+29.05% |
|
USD | US2521311074
|
62.95
04/15/2026
|
63.12
04/14/2026
|
-0.27%
-0.17
|
62.93
2,100
|
62.94
300
|
-4.90% |
|
USD | US25278X1090
|
186.51
04/15/2026
|
189.10
04/14/2026
|
-1.37%
-2.59
|
186.52
300
|
186.58
6,400
|
+25.79% |
|
USD | US2538681030
|
195.79
04/15/2026
|
191.85
04/14/2026
|
+2.05%
+3.94
|
195.82
18,000
|
195.83
2,100
|
+24.01% |
|
USD | US2566771059
|
119.59
04/15/2026
|
119.26
04/14/2026
|
+0.28%
+0.33
|
119.63
4,000
|
119.64
900
|
-10.18% |
|
USD | US2567461080
|
100.67
04/15/2026
|
102.13
04/14/2026
|
-1.43%
-1.46
|
100.66
2,300
|
100.67
3,900
|
-16.97% |
|
USD | US25746U1097
|
63.71
04/15/2026
|
62.97
04/14/2026
|
+1.18%
+0.74
|
63.71
3,600
|
63.72
15,200
|
+7.48% |
|
USD | US25754A2015
|
369.17
04/15/2026
|
368.83
04/14/2026
|
+0.09%
+0.34
|
369.16
40
|
369.30
440
|
-11.51% |
|
USD | US25809K1051
|
163.55
04/15/2026
|
159.61
04/14/2026
|
+2.47%
+3.94
|
163.53
80
|
163.56
480
|
-29.53% |
|
USD | US2600031080
|
218.48
04/15/2026
|
219.24
04/14/2026
|
-0.35%
-0.76
|
218.42
2,500
|
218.43
6,700
|
+12.29% |
|
USD | US2605571031
|
39.16
04/15/2026
|
40.11
04/14/2026
|
-2.37%
-0.95
|
39.14
100
|
39.16
48,200
|
+71.56% |
|
USD | US2333311072
|
147.74
04/15/2026
|
147.51
04/14/2026
|
+0.16%
+0.23
|
147.83
300
|
147.84
1,000
|
+14.37% |
|
USD | US26441C2044
|
129.78
04/15/2026
|
130.40
04/14/2026
|
-0.48%
-0.62
|
129.78
6,900
|
129.79
1,900
|
+11.25% |
|
USD | US26614N1028
|
46.68
04/15/2026
|
47.15
04/14/2026
|
-1.00%
-0.47
|
46.67
8,200
|
46.68
20,400
|
+17.29% |
|
USD | IE00B8KQN827
|
401.90
04/15/2026
|
403.36
04/14/2026
|
-0.36%
-1.46
|
401.91
4,720
|
401.92
1,960
|
+26.64% |
|
USD | US2786421030
|
100.40
04/15/2026
|
98.15
04/14/2026
|
+2.29%
+2.25
|
100.37
2,000
|
100.39
400
|
+12.69% |
|
USD | US2787681061
|
130.47
04/15/2026
|
125.55
04/14/2026
|
+3.92%
+4.92
|
130.39
500
|
130.48
3,100
|
+15.50% |
|
USD | US2788651006
|
273.13
04/15/2026
|
275.20
04/14/2026
|
-0.75%
-2.07
|
273.03
760
|
273.04
3,040
|
+4.83% |
|
USD | US2810201077
|
72.37
04/15/2026
|
72.39
04/14/2026
|
-0.03%
-0.02
|
72.36
400
|
72.39
4,900
|
+20.61% |
|
USD | US28176E1082
|
78.20
04/15/2026
|
78.12
04/14/2026
|
+0.10%
+0.08
|
78.17
6,100
|
78.18
4,200
|
-8.36% |
|
USD | US2855121099
|
202.85
04/15/2026
|
202.56
04/14/2026
|
+0.14%
+0.29
|
202.82
200
|
202.84
300
|
-0.87% |
|
USD | US0367521038
|
313.35
04/15/2026
|
316.07
04/14/2026
|
-0.86%
-2.72
|
313.44
1,440
|
313.45
720
|
-9.84% |
|
USD | US5324571083
|
922.50
04/15/2026
|
929.55
04/14/2026
|
-0.76%
-7.05
|
923.03
3,440
|
923.04
120
|
-13.50% |
|
USD | US29084Q1004
|
814.18
04/15/2026
|
812.21
04/14/2026
|
+0.24%
+1.97
|
814.54
2,320
|
814.55
40
|
+32.76% |
|
USD | US2910111044
|
144.56
04/15/2026
|
144.46
04/14/2026
|
+0.07%
+0.10
|
144.65
11,300
|
144.66
2,100
|
+8.85% |
|
USD | US29364G1031
|
115.57
04/15/2026
|
115.33
04/14/2026
|
+0.21%
+0.24
|
115.61
7,400
|
115.62
1,900
|
+24.78% |
|
USD | US26875P1012
|
133.59
04/15/2026
|
136.96
04/14/2026
|
-2.46%
-3.37
|
133.62
16,400
|
133.63
6,100
|
+30.43% |
|
USD | US29414B1044
|
127.41
04/15/2026
|
124.99
04/14/2026
|
+1.94%
+2.42
|
127.40
100
|
127.41
900
|
-38.99% |
|
USD | US26884L1098
|
56.71
04/15/2026
|
57.70
04/14/2026
|
-1.72%
-0.99
|
56.72
34,500
|
56.73
9,900
|
+7.65% |
|
USD | US29476L1070
|
61.36
04/15/2026
|
60.78
04/14/2026
|
+0.95%
+0.58
|
61.39
7,400
|
61.40
3,900
|
-3.59% |
|
USD | US2944291051
|
186.43
04/15/2026
|
186.47
04/14/2026
|
-0.02%
-0.04
|
186.43
18,960
|
186.44
600
|
-14.06% |
|
USD | US29444U7000
|
1,057.37
04/15/2026
|
1,056.84
04/14/2026
|
+0.05%
+0.53
|
1,056.70
40
|
1,057.49
80
|
+37.94% |
|
USD | US29530P1021
|
249.43
04/15/2026
|
261.29
04/14/2026
|
-4.54%
-11.86
|
249.44
40
|
249.72
40
|
-8.85% |
|
USD | US2971781057
|
251.42
04/15/2026
|
248.95
04/14/2026
|
+0.99%
+2.47
|
251.30
360
|
251.38
7,600
|
-4.86% |
|
USD | US5184391044
|
76.42
04/15/2026
|
74.55
04/14/2026
|
+2.51%
+1.87
|
76.42
17,800
|
76.43
2,700
|
-28.81% |
|
USD | BMG3223R1088
|
341.24
04/15/2026
|
333.43
04/14/2026
|
+2.34%
+7.81
|
341.07
320
|
341.08
1,520
|
-1.74% |
|
USD | US30034W1062
|
81.92
04/15/2026
|
82.45
04/14/2026
|
-0.64%
-0.53
|
81.89
1,800
|
81.91
800
|
+13.74% |
|
USD | US30040W1080
|
69.01
04/15/2026
|
68.68
04/14/2026
|
+0.48%
+0.33
|
69.01
11,600
|
69.02
6,900
|
+2.01% |
|
USD | US30161N1019
|
48.66
04/15/2026
|
48.15
04/14/2026
|
+1.06%
+0.51
|
48.64
600
|
48.66
16,000
|
+10.46% |
|
USD | US1651677353
|
95.69
04/15/2026
|
97.78
04/14/2026
|
-2.14%
-2.09
|
95.70
2,800
|
95.71
600
|
-11.40% |
|
USD | US30212P3038
|
248.57
04/15/2026
|
240.21
04/14/2026
|
+3.48%
+8.36
|
248.50
900
|
248.56
200
|
-15.21% |
|
USD | US3021301094
|
144.91
04/15/2026
|
143.88
04/14/2026
|
+0.72%
+1.03
|
144.84
800
|
144.86
8,900
|
-3.44% |
|
USD | US30225T1025
|
141.43
04/15/2026
|
139.75
04/14/2026
|
+1.20%
+1.68
|
141.43
3,600
|
141.49
2,100
|
+7.32% |
|
USD | US30231G1022
|
149.24
04/15/2026
|
152.64
04/14/2026
|
-2.23%
-3.40
|
149.20
2,100
|
149.21
10,000
|
+26.84% |
|
USD | US3156161024
|
295.19
04/15/2026
|
298.07
04/14/2026
|
-0.97%
-2.88
|
295.17
240
|
295.21
240
|
+16.77% |
|
USD | US3030751057
|
223.55
04/15/2026
|
226.42
04/14/2026
|
-1.27%
-2.87
|
223.52
11,400
|
223.53
2,360
|
-21.98% |
|
USD | US3032501047
|
1,007.28
04/15/2026
|
1,000.91
04/14/2026
|
+0.64%
+6.37
|
1,006.30
330
|
1,006.31
70
|
-40.80% |
|
USD | US3119001044
|
44.62
04/15/2026
|
45.80
04/14/2026
|
-2.58%
-1.18
|
44.60
1,800
|
44.61
900
|
+14.13% |
|
USD | US3137451015
|
110.21
04/15/2026
|
108.99
04/14/2026
|
+1.12%
+1.22
|
110.25
1,000
|
110.26
1,700
|
+8.12% |
|
USD | US31428X1063
|
370.14
04/15/2026
|
371.89
04/14/2026
|
-0.47%
-1.75
|
370.10
3,100
|
370.11
3,500
|
+28.74% |
|
USD | US31620M1062
|
46.98
04/15/2026
|
46.43
04/14/2026
|
+1.18%
+0.55
|
46.96
20,100
|
46.97
27,800
|
-30.14% |
|
USD | US3167731005
|
49.77
04/15/2026
|
49.84
04/14/2026
|
-0.14%
-0.07
|
49.77
5,000
|
49.78
12,800
|
+6.47% |
|
USD | US3364331070
|
200.61
04/15/2026
|
200.35
04/14/2026
|
+0.13%
+0.26
|
200.54
100
|
200.66
200
|
-23.31% |
|
USD | US3379321074
|
51.04
04/15/2026
|
51.05
04/14/2026
|
-0.02%
-0.01
|
51.06
26,800
|
51.07
6,200
|
+14.03% |
|
USD | US3377381088
|
59.02
04/15/2026
|
58.79
04/14/2026
|
+0.39%
+0.23
|
59.01
20,600
|
59.02
1,400
|
-12.48% |
|
USD | US3453708600
|
12.71
04/15/2026
|
12.16
04/14/2026
|
+4.52%
+0.55
|
12.69
53,300
|
12.70
71,000
|
-7.32% |
|
USD | US34959E1091
|
78.70
04/15/2026
|
78.74
04/14/2026
|
-0.05%
-0.04
|
78.69
800
|
78.70
3,400
|
-0.84% |
|
USD | US34959J1088
|
59.71
04/15/2026
|
59.82
04/14/2026
|
-0.18%
-0.11
|
59.71
7,000
|
59.72
3,800
|
+8.35% |
|
USD | US35137L1052
|
63.41
04/15/2026
|
62.45
04/14/2026
|
+1.54%
+0.96
|
63.41
600
|
63.43
1,300
|
-14.53% |
|
USD | US35137L2043
|
56.82
04/15/2026
|
56.25
04/14/2026
|
+1.01%
+0.57
|
56.82
600
|
56.84
100
|
-13.37% |
|
USD | US3546131018
|
26.43
04/15/2026
|
25.67
04/14/2026
|
+2.96%
+0.76
|
26.43
24,700
|
26.44
8,900
|
+7.45% |
|
USD | US35671D8570
|
68.27
04/15/2026
|
68.03
04/14/2026
|
+0.35%
+0.24
|
68.32
37,500
|
68.33
3,000
|
+33.94% |
|
USD | CH0114405324
|
264.48
04/15/2026
|
261.57
04/14/2026
|
+1.11%
+2.91
|
264.49
2,900
|
264.50
4,500
|
+28.95% |
|
USD | US3666511072
|
149.10
04/15/2026
|
154.22
04/14/2026
|
-3.32%
-5.12
|
149.04
2,200
|
149.05
200
|
-38.87% |
|
USD | US3696043013
|
318.00
04/15/2026
|
311.90
04/14/2026
|
+1.96%
+6.10
|
317.87
800
|
317.88
11,680
|
+1.26% |
|
USD | US36266G1076
|
74.67
04/15/2026
|
73.83
04/14/2026
|
+1.14%
+0.84
|
74.67
3,600
|
74.68
1,100
|
-9.99% |
|
USD | US36828A1016
|
987.50
04/15/2026
|
991.12
04/14/2026
|
-0.37%
-3.62
|
987.83
2,080
|
987.84
480
|
+51.65% |
|
USD | US6687711084
|
18.91
04/15/2026
|
18.91
04/14/2026
|
0.00%
0.00
|
18.91
20,100
|
18.92
7,000
|
-30.45% |
|
USD | US3687361044
|
211.87
04/15/2026
|
205.16
04/14/2026
|
+3.27%
+6.71
|
211.71
300
|
211.80
2,900
|
+50.44% |
|
USD | US3703341046
|
34.70
04/15/2026
|
34.56
04/14/2026
|
+0.41%
+0.14
|
34.71
44,300
|
34.72
12,500
|
-25.68% |
|
USD | US37045V1008
|
79.46
04/15/2026
|
76.83
04/14/2026
|
+3.42%
+2.63
|
79.45
9,200
|
79.46
1,800
|
-5.52% |
|
USD | US3695501086
|
339.88
04/15/2026
|
340.76
04/14/2026
|
-0.26%
-0.88
|
339.88
3,080
|
340.02
6,880
|
+1.22% |
|
USD | US3724601055
|
109.90
04/15/2026
|
109.79
04/14/2026
|
+0.10%
+0.11
|
109.85
100
|
109.87
3,000
|
-10.71% |
|
USD | US3755581036
|
140.45
04/15/2026
|
139.03
04/14/2026
|
+1.02%
+1.42
|
140.43
200
|
140.44
1,200
|
+13.27% |
|
USD | US37940X1028
|
68.60
04/15/2026
|
68.14
04/14/2026
|
+0.68%
+0.46
|
68.58
3,300
|
68.60
1,600
|
-11.96% |
|
USD | US37959E1029
|
148.20
04/15/2026
|
147.55
04/14/2026
|
+0.44%
+0.65
|
148.20
600
|
148.37
6,400
|
+5.50% |
|
USD | US3802371076
|
79.32
04/15/2026
|
81.95
04/14/2026
|
-3.21%
-2.63
|
79.33
11,300
|
79.34
2,900
|
-33.95% |
|
USD | US38141G1040
|
909.63
04/15/2026
|
890.79
04/14/2026
|
+2.11%
+18.84
|
910.12
2,680
|
910.13
4,080
|
+1.34% |
|
USD | US4062161017
|
37.51
04/15/2026
|
38.61
04/14/2026
|
-2.85%
-1.10
|
37.51
89,600
|
37.52
1,600
|
+36.62% |
|
USD | US4165151048
|
138.77
04/15/2026
|
139.07
04/14/2026
|
-0.22%
-0.30
|
138.83
9,700
|
138.84
1,700
|
+0.92% |
|
USD | US4180561072
|
92.75
04/15/2026
|
92.49
04/14/2026
|
+0.28%
+0.26
|
92.75
1,200
|
92.79
300
|
+12.79% |
|
USD | US40412C1018
|
498.66
04/15/2026
|
497.42
04/14/2026
|
+0.25%
+1.24
|
498.81
3,520
|
498.82
1,160
|
+6.55% |
|
USD | US42250P1030
|
16.87
04/15/2026
|
16.50
04/14/2026
|
+2.24%
+0.37
|
16.87
11,000
|
16.88
79,200
|
+2.61% |
|
USD | US8064071025
|
77.20
04/15/2026
|
75.99
04/14/2026
|
+1.59%
+1.21
|
77.20
1,800
|
77.21
1,100
|
+0.54% |
|
USD | US4278661081
|
197.68
04/15/2026
|
197.61
04/14/2026
|
+0.04%
+0.07
|
197.86
5,900
|
197.93
100
|
+8.59% |
|
USD | US43300A2033
|
331.38
04/15/2026
|
327.26
04/14/2026
|
+1.26%
+4.12
|
331.32
1,160
|
331.33
240
|
+13.93% |
|
USD | US4370761029
|
342.71
04/15/2026
|
341.16
04/14/2026
|
+0.45%
+1.55
|
342.69
8,360
|
342.70
10,840
|
-0.85% |
|
USD | US4385161066
|
233.24
04/15/2026
|
233.64
04/14/2026
|
-0.17%
-0.40
|
233.19
200
|
233.21
400
|
+19.76% |
|
USD | US4404521001
|
20.76
04/15/2026
|
20.48
04/14/2026
|
+1.37%
+0.28
|
20.76
88,200
|
20.77
11,500
|
-13.59% |
|
USD | US44107P1049
|
20.91
04/15/2026
|
20.27
04/14/2026
|
+3.16%
+0.64
|
20.90
700
|
20.91
50,400
|
+14.33% |
|
USD | US4432011082
|
258.03
04/15/2026
|
256.14
04/14/2026
|
+0.74%
+1.89
|
257.89
3,200
|
257.90
5,800
|
+24.93% |
|
USD | US42824C1099
|
24.47
04/15/2026
|
24.81
04/14/2026
|
-1.37%
-0.34
|
24.47
100,100
|
24.48
28,000
|
+3.29% |
|
USD | US40434L1052
|
18.99
04/15/2026
|
19.23
04/14/2026
|
-1.25%
-0.24
|
19.00
199,000
|
19.01
9,600
|
-13.69% |
|
USD | US4435106079
|
545.62
04/15/2026
|
539.79
04/14/2026
|
+1.08%
+5.83
|
545.38
360
|
545.62
1,760
|
+21.54% |
|
USD | US4448591028
|
196.21
04/15/2026
|
198.23
04/14/2026
|
-1.02%
-2.02
|
196.38
8,320
|
196.39
1,280
|
-22.61% |
|
USD | US4464131063
|
398.07
04/15/2026
|
394.46
04/14/2026
|
+0.92%
+3.61
|
397.85
120
|
397.86
1,480
|
+15.99% |
|
USD | US4461501045
|
16.59
04/15/2026
|
16.62
04/14/2026
|
-0.18%
-0.03
|
16.57
46,400
|
16.58
29,000
|
-4.21% |
|
USD | US4592001014
|
240.27
04/15/2026
|
237.82
04/14/2026
|
+1.03%
+2.45
|
240.32
20,360
|
240.33
2,000
|
-19.71% |
|
USD | US45167R1041
|
204.90
04/15/2026
|
205.12
04/14/2026
|
-0.11%
-0.22
|
204.86
1,100
|
204.97
3,100
|
+15.27% |
|
USD | US45168D1046
|
584.05
04/15/2026
|
574.00
04/14/2026
|
+1.75%
+10.05
|
583.94
80
|
584.05
320
|
-15.16% |
|
USD | US4523081093
|
272.25
04/15/2026
|
274.51
04/14/2026
|
-0.82%
-2.26
|
272.20
2,240
|
272.21
2,120
|
+11.45% |
|
USD | US45337C1027
|
97.69
04/15/2026
|
95.55
04/14/2026
|
+2.24%
+2.14
|
97.67
900
|
97.69
3,200
|
-3.26% |
|
USD | US45687V1061
|
88.32
04/15/2026
|
87.69
04/14/2026
|
+0.72%
+0.63
|
88.35
8,200
|
88.36
900
|
+10.69% |
|
USD | US45784P1012
|
201.49
04/15/2026
|
197.81
04/14/2026
|
+1.86%
+3.68
|
201.46
80
|
201.52
160
|
-30.41% |
|
USD | US4581401001
|
63.81
04/15/2026
|
65.18
04/14/2026
|
-2.10%
-1.37
|
63.80
2,900
|
63.81
48,800
|
+76.64% |
|
USD | US45841N1072
|
77.10
04/15/2026
|
74.55
04/14/2026
|
+3.42%
+2.55
|
77.11
3,700
|
77.12
2,100
|
+15.92% |
|
USD | US45866F1049
|
162.04
04/15/2026
|
164.31
04/14/2026
|
-1.38%
-2.27
|
162.02
7,600
|
162.03
8,800
|
+1.45% |
|
USD | US4595061015
|
72.59
04/15/2026
|
71.70
04/14/2026
|
+1.24%
+0.89
|
72.54
2,700
|
72.55
900
|
+6.40% |
|
USD | US4601461035
|
36.54
04/15/2026
|
36.65
04/14/2026
|
-0.30%
-0.11
|
36.53
33,900
|
36.55
1,800
|
-6.96% |
|
USD | US4612021034
|
366.80
04/15/2026
|
369.44
04/14/2026
|
-0.71%
-2.64
|
366.64
200
|
366.88
200
|
-44.23% |
|
USD | US46120E6023
|
467.22
04/15/2026
|
458.96
04/14/2026
|
+1.80%
+8.26
|
467.10
1,920
|
467.25
800
|
-18.96% |
|
USD | BMG491BT1088
|
24.72
04/15/2026
|
24.30
04/14/2026
|
+1.73%
+0.42
|
24.70
13,600
|
24.71
15,600
|
-7.50% |
|
USD | US46187W1071
|
26.47
04/15/2026
|
25.96
04/14/2026
|
+1.96%
+0.51
|
26.46
1,100
|
26.47
6,900
|
-6.59% |
|
USD | US46266C1053
|
175.28
04/15/2026
|
171.99
04/14/2026
|
+1.91%
+3.29
|
175.25
6,500
|
175.26
9,700
|
-23.70% |
|
USD | US46284V1017
|
114.03
04/15/2026
|
111.88
04/14/2026
|
+1.92%
+2.15
|
114.03
4,900
|
114.05
1,600
|
+34.88% |
|
USD | US4456581077
|
229.61
04/15/2026
|
227.61
04/14/2026
|
+0.88%
+2.00
|
229.48
200
|
229.62
2,000
|
+17.12% |
|
USD | US4663131039
|
305.97
04/15/2026
|
305.37
04/14/2026
|
+0.20%
+0.60
|
306.13
5,100
|
306.14
300
|
+33.92% |
|
USD | US4262811015
|
151.42
04/15/2026
|
151.40
04/14/2026
|
+0.01%
+0.02
|
151.43
100
|
151.45
100
|
-17.03% |
|
USD | US46982L1089
|
125.41
04/15/2026
|
125.31
04/14/2026
|
+0.08%
+0.10
|
125.41
3,000
|
125.48
200
|
-5.40% |
|
USD | US8326964058
|
92.21
04/15/2026
|
89.53
04/14/2026
|
+2.99%
+2.68
|
92.21
5,800
|
92.22
17,100
|
-8.47% |
|
USD | IE00BY7QL619
|
142.05
04/15/2026
|
142.82
04/14/2026
|
-0.54%
-0.77
|
142.05
38,000
|
142.07
300
|
+19.27% |
|
USD | US4781601046
|
240.10
04/15/2026
|
237.96
04/14/2026
|
+0.90%
+2.14
|
240.08
5,400
|
240.17
700
|
+14.98% |
|
USD | US46625H1005
|
311.12
04/15/2026
|
313.68
04/14/2026
|
-0.82%
-2.56
|
311.25
38,120
|
311.26
120
|
-2.65% |
|
USD | US49177J1025
|
17.38
04/15/2026
|
17.26
04/14/2026
|
+0.70%
+0.12
|
17.38
3,700
|
17.39
132,100
|
+0.06% |
|
USD | US49271V1008
|
26.02
04/15/2026
|
26.04
04/14/2026
|
-0.08%
-0.02
|
26.00
24,800
|
26.01
14,300
|
-7.03% |
|
USD | US4932671088
|
21.63
04/15/2026
|
21.72
04/14/2026
|
-0.41%
-0.09
|
21.64
30,300
|
21.65
3,600
|
+5.23% |
|
USD | US49338L1035
|
330.46
04/15/2026
|
331.11
04/14/2026
|
-0.20%
-0.65
|
330.53
22,700
|
330.54
100
|
+62.96% |
|
USD | US4943681035
|
97.16
04/15/2026
|
96.60
04/14/2026
|
+0.58%
+0.56
|
97.17
300
|
97.18
2,600
|
-4.25% |
|
USD | US49446R1095
|
23.60
04/15/2026
|
23.20
04/14/2026
|
+1.72%
+0.40
|
23.60
111,200
|
23.61
18,400
|
+14.45% |
|
USD | US49456B1017
|
31.65
04/15/2026
|
32.07
04/14/2026
|
-1.31%
-0.42
|
31.65
103,000
|
31.66
4,400
|
+16.66% |
|
USD | US48251W1045
|
100.43
04/15/2026
|
98.14
04/14/2026
|
+2.33%
+2.29
|
100.48
23,500
|
100.49
500
|
-23.02% |
|
USD | US4824801009
|
1,795.91
04/15/2026
|
1,768.78
04/14/2026
|
+1.53%
+27.13
|
1,794.44
40
|
1,795.91
1,080
|
+45.57% |
|
USD | US5010441013
|
67.19
04/15/2026
|
68.03
04/14/2026
|
-1.23%
-0.84
|
67.20
33,400
|
67.21
8,000
|
+8.88% |
|
USD | US5024311095
|
355.56
04/15/2026
|
357.95
04/14/2026
|
-0.67%
-2.39
|
355.38
280
|
355.39
4,080
|
+21.93% |
|
USD | US5049221055
|
268.87
04/15/2026
|
264.18
04/14/2026
|
+1.78%
+4.69
|
268.86
5,440
|
268.87
1,960
|
+5.30% |
|
USD | US5128073062
|
272.41
04/15/2026
|
267.32
04/14/2026
|
+1.90%
+5.09
|
272.32
5,000
|
272.41
2,900
|
+56.16% |
|
USD | US5178341070
|
55.52
04/15/2026
|
54.84
04/14/2026
|
+1.24%
+0.68
|
55.52
19,400
|
55.53
2,100
|
-15.75% |
|
USD | US5253271028
|
156.17
04/15/2026
|
157.59
04/14/2026
|
-0.90%
-1.42
|
156.21
1,600
|
156.22
1,900
|
-12.64% |
|
USD | US5260571048
|
88.83
04/15/2026
|
89.79
04/14/2026
|
-1.07%
-0.96
|
88.86
7,400
|
88.88
300
|
-12.66% |
|
USD | US5261071071
|
520.42
04/15/2026
|
517.88
04/14/2026
|
+0.49%
+2.54
|
520.40
800
|
520.41
2,320
|
+6.65% |
|
USD | IE000S9YS762
|
499.65
04/15/2026
|
508.87
04/14/2026
|
-1.81%
-9.22
|
499.53
3,440
|
499.70
280
|
+19.34% |
|
USD | US5380341090
|
166.28
04/15/2026
|
165.72
04/14/2026
|
+0.34%
+0.56
|
166.29
9,400
|
166.30
800
|
+16.29% |
|
USD | US5398301094
|
611.58
04/15/2026
|
619.69
04/14/2026
|
-1.31%
-8.11
|
611.78
3,840
|
611.79
320
|
+28.12% |
|
USD | US5404241086
|
110.28
04/15/2026
|
110.23
04/14/2026
|
+0.05%
+0.05
|
110.28
4,600
|
110.31
600
|
+4.67% |
|
USD | US5486611073
|
248.44
04/15/2026
|
247.08
04/14/2026
|
+0.55%
+1.36
|
248.38
480
|
248.39
7,080
|
+2.45% |
|
USD | US5500211090
|
160.60
04/15/2026
|
162.56
04/14/2026
|
-1.21%
-1.96
|
160.60
400
|
160.63
400
|
-21.77% |
|
USD | US55024U1097
|
852.79
04/15/2026
|
871.18
04/14/2026
|
-2.11%
-18.39
|
852.47
200
|
853.10
100
|
+136.35% |
|
USD | NL0009434992
|
73.25
04/15/2026
|
75.51
04/14/2026
|
-2.99%
-2.26
|
73.24
6,200
|
73.25
2,900
|
+74.39% |
|
USD | US55261F1049
|
220.51
04/15/2026
|
221.29
04/14/2026
|
-0.35%
-0.78
|
220.50
2,900
|
220.51
3,800
|
+9.83% |
|
USD | US56585A1025
|
223.93
04/15/2026
|
225.29
04/14/2026
|
-0.60%
-1.36
|
223.77
2,300
|
223.93
3,100
|
+38.53% |
|
USD | US5719032022
|
366.70
04/15/2026
|
359.56
04/14/2026
|
+1.99%
+7.14
|
366.62
120
|
366.66
1,560
|
+15.90% |
|
USD | US5717481023
|
172.85
04/15/2026
|
173.55
04/14/2026
|
-0.40%
-0.70
|
172.80
3,500
|
172.81
400
|
-6.45% |
|
USD | US5732841060
|
630.80
04/15/2026
|
635.29
04/14/2026
|
-0.71%
-4.49
|
631.25
80
|
631.26
40
|
+2.03% |
|
USD | US5745991068
|
64.91
04/15/2026
|
64.31
04/14/2026
|
+0.93%
+0.60
|
64.92
23,300
|
64.93
1,100
|
+1.34% |
|
USD | US57636Q1040
|
513.16
04/15/2026
|
508.58
04/14/2026
|
+0.90%
+4.58
|
513.05
1,120
|
513.06
7,680
|
-10.91% |
|
USD | US5797802064
|
53.84
04/15/2026
|
54.11
04/14/2026
|
-0.50%
-0.27
|
53.87
8,400
|
53.88
3,800
|
-20.55% |
|
USD | US5801351017
|
303.22
04/15/2026
|
304.51
04/14/2026
|
-0.42%
-1.29
|
303.27
8,960
|
303.28
6,920
|
-0.37% |
|
USD | US58155Q1031
|
862.79
04/15/2026
|
864.57
04/14/2026
|
-0.21%
-1.78
|
863.29
1,560
|
863.55
40
|
+5.40% |
|
USD | IE00BTN1Y115
|
88.12
04/15/2026
|
88.00
04/14/2026
|
+0.14%
+0.12
|
88.10
200
|
88.13
16,600
|
-8.39% |
|
USD | US58933Y1055
|
119.96
04/15/2026
|
120.15
04/14/2026
|
-0.16%
-0.19
|
119.95
3,500
|
119.96
22,800
|
+14.15% |
|
USD | US30303M1027
|
662.49
04/15/2026
|
634.53
04/14/2026
|
+4.41%
+27.96
|
662.36
40
|
662.40
320
|
-3.87% |
|
USD | US59156R1086
|
76.04
04/15/2026
|
75.36
04/14/2026
|
+0.90%
+0.68
|
76.05
26,500
|
76.06
3,100
|
-4.54% |
|
USD | US5926881054
|
1,341.53
04/15/2026
|
1,345.89
04/14/2026
|
-0.32%
-4.36
|
1,342.04
530
|
1,343.05
140
|
-3.46% |
|
USD | US5529531015
|
36.73
04/15/2026
|
36.75
04/14/2026
|
-0.05%
-0.02
|
36.71
2,700
|
36.72
36,600
|
+0.71% |
|
USD | US5950171042
|
74.50
04/15/2026
|
73.55
04/14/2026
|
+1.29%
+0.95
|
74.51
400
|
74.53
2,200
|
+15.43% |
|
USD | US5951121038
|
465.66
04/15/2026
|
426.56
04/14/2026
|
+9.17%
+39.10
|
465.63
100
|
465.68
1,300
|
+49.46% |
|
USD | US5949181045
|
393.11
04/15/2026
|
384.37
04/14/2026
|
+2.27%
+8.74
|
393.03
80
|
393.05
80
|
-20.52% |
|
USD | US59522J1034
|
126.34
04/15/2026
|
125.89
04/14/2026
|
+0.36%
+0.45
|
126.35
900
|
126.42
800
|
-9.37% |
|
USD | US60770K1079
|
52.84
04/15/2026
|
50.68
04/14/2026
|
+4.26%
+2.16
|
52.85
17,100
|
52.87
1,800
|
+71.85% |
|
USD | US60871R2094
|
43.66
04/15/2026
|
44.65
04/14/2026
|
-2.22%
-0.99
|
43.65
9,500
|
43.66
44,800
|
-4.35% |
|
USD | US6092071058
|
57.84
04/15/2026
|
57.68
04/14/2026
|
+0.28%
+0.16
|
57.82
29,400
|
57.83
3,900
|
+7.15% |
|
USD | US6098391054
|
1,363.42
04/15/2026
|
1,372.23
04/14/2026
|
-0.64%
-8.81
|
1,362.82
120
|
1,362.96
320
|
+51.40% |
|
USD | US61174X1090
|
75.07
04/15/2026
|
75.17
04/14/2026
|
-0.13%
-0.10
|
75.04
11,300
|
75.05
200
|
-1.96% |
|
USD | US6153691059
|
438.06
04/15/2026
|
439.61
04/14/2026
|
-0.35%
-1.55
|
438.28
840
|
438.29
240
|
-13.95% |
|
USD | US6174464486
|
183.34
04/15/2026
|
181.14
04/14/2026
|
+1.21%
+2.20
|
183.40
2,200
|
183.41
1,200
|
+2.03% |
|
USD | US61945C1036
|
23.94
04/15/2026
|
24.54
04/14/2026
|
-2.44%
-0.60
|
23.93
184,300
|
23.94
5,200
|
+1.87% |
|
USD | US6200763075
|
440.08
04/15/2026
|
439.91
04/14/2026
|
+0.04%
+0.17
|
440.14
1,200
|
440.15
240
|
+14.76% |
|
USD | US55354G1004
|
545.69
04/15/2026
|
552.75
04/14/2026
|
-1.28%
-7.06
|
545.78
1,000
|
545.79
40
|
-3.66% |
|
USD | US6311031081
|
86.71
04/15/2026
|
86.15
04/14/2026
|
+0.65%
+0.56
|
86.70
700
|
86.71
700
|
-11.30% |
|
USD | US64110D1046
|
98.89
04/15/2026
|
98.40
04/14/2026
|
+0.50%
+0.49
|
98.88
300
|
98.89
3,200
|
-8.11% |
|
USD | US64110L1061
|
106.28
04/15/2026
|
103.16
04/14/2026
|
+3.02%
+3.12
|
106.23
2,850
|
106.24
1,190
|
+10.03% |
|
USD | US6516391066
|
119.30
04/15/2026
|
116.50
04/14/2026
|
+2.40%
+2.80
|
119.27
1,900
|
119.28
26,600
|
+16.68% |
|
USD | US65249B1098
|
25.03
04/15/2026
|
24.94
04/14/2026
|
+0.36%
+0.09
|
25.03
4,000
|
25.04
4,600
|
-4.52% |
|
USD | US65249B2088
|
28.83
04/15/2026
|
28.83
04/14/2026
|
0.00%
0.00
|
28.83
1,900
|
28.84
4,300
|
-2.70% |
|
USD | US65339F1012
|
91.31
04/15/2026
|
92.30
04/14/2026
|
-1.07%
-0.99
|
91.35
97,400
|
91.36
700
|
+14.97% |
|
USD | US6541061031
|
44.20
04/15/2026
|
42.91
04/14/2026
|
+3.01%
+1.29
|
44.19
4,800
|
44.20
35,500
|
-32.65% |
|
USD | US65473P1057
|
47.22
04/15/2026
|
47.19
04/14/2026
|
+0.06%
+0.03
|
47.22
27,400
|
47.23
15,100
|
+13.00% |
|
USD | US6556631025
|
279.01
04/15/2026
|
278.09
04/14/2026
|
+0.33%
+0.92
|
279.01
400
|
279.09
600
|
+15.66% |
|
USD | US6558441084
|
299.70
04/15/2026
|
297.56
04/14/2026
|
+0.72%
+2.14
|
299.63
3,360
|
299.64
2,480
|
+3.06% |
|
USD | US6658591044
|
155.82
04/15/2026
|
153.99
04/14/2026
|
+1.19%
+1.83
|
155.78
2,400
|
155.81
200
|
+12.74% |
|
USD | US6668071029
|
680.13
04/15/2026
|
681.31
04/14/2026
|
-0.17%
-1.18
|
679.73
80
|
680.13
880
|
+19.48% |
|
USD | BMG667211046
|
21.09
04/15/2026
|
20.26
04/14/2026
|
+4.10%
+0.83
|
21.09
58,000
|
21.10
300
|
-9.23% |
|
USD | US6293775085
|
170.96
04/15/2026
|
170.24
04/14/2026
|
+0.42%
+0.72
|
170.99
6,700
|
171.00
1,700
|
+6.91% |
|
USD | US6703461052
|
190.04
04/15/2026
|
189.67
04/14/2026
|
+0.20%
+0.37
|
190.03
5,500
|
190.04
4,400
|
+16.28% |
|
USD | US67066G1040
|
196.51
04/15/2026
|
189.31
04/14/2026
|
+3.80%
+7.20
|
196.48
700
|
196.50
9,200
|
+1.51% |
|
USD | US62944T1051
|
6,843.71
04/15/2026
|
6,781.69
04/14/2026
|
+0.91%
+62.02
|
6,835.95
10
|
6,835.96
50
|
-7.01% |
|
USD | NL0009538784
|
209.89
04/15/2026
|
208.00
04/14/2026
|
+0.91%
+1.89
|
209.83
600
|
209.90
1,900
|
-4.17% |
|
USD | US67103H1077
|
93.52
04/15/2026
|
94.01
04/14/2026
|
-0.52%
-0.49
|
93.50
4,900
|
93.51
800
|
+3.07% |
|
USD | US6745991058
|
55.38
04/15/2026
|
58.06
04/14/2026
|
-4.62%
-2.68
|
55.38
91,300
|
55.39
9,900
|
+41.20% |
|
USD | US6795801009
|
210.41
04/15/2026
|
207.63
04/14/2026
|
+1.34%
+2.78
|
210.41
100
|
210.45
400
|
+32.42% |
|
USD | US6819191064
|
76.48
04/15/2026
|
76.00
04/14/2026
|
+0.63%
+0.48
|
76.48
3,500
|
76.52
13,000
|
-5.88% |
|
USD | US6821891057
|
72.05
04/15/2026
|
71.02
04/14/2026
|
+1.45%
+1.03
|
72.06
1,200
|
72.07
7,000
|
+31.15% |
|
USD | US6826801036
|
84.84
04/15/2026
|
85.33
04/14/2026
|
-0.57%
-0.49
|
84.84
14,800
|
84.85
27,100
|
+16.10% |
|
USD | US68389X1054
|
163.00
04/15/2026
|
155.62
04/14/2026
|
+4.74%
+7.38
|
163.06
36,200
|
163.07
12,880
|
-20.16% |
|
USD | US68902V1070
|
81.90
04/15/2026
|
81.77
04/14/2026
|
+0.16%
+0.13
|
81.90
3,300
|
81.93
4,200
|
-6.39% |
|
USD | US6937181088
|
125.43
04/15/2026
|
127.38
04/14/2026
|
-1.53%
-1.95
|
125.41
1,600
|
125.43
200
|
+16.32% |
|
USD | US6951561090
|
209.93
04/15/2026
|
210.48
04/14/2026
|
-0.26%
-0.55
|
209.76
1,200
|
209.77
5,000
|
+2.06% |
|
USD | US69608A1088
|
135.70
04/15/2026
|
132.37
04/14/2026
|
+2.52%
+3.33
|
135.66
1,700
|
135.68
300
|
-25.53% |
|
USD | US6974351057
|
161.59
04/15/2026
|
162.51
04/14/2026
|
-0.57%
-0.92
|
161.58
200
|
161.59
2,500
|
-11.78% |
|
USD | US69932A2042
|
11.08
04/15/2026
|
10.73
04/14/2026
|
+3.26%
+0.35
|
11.07
3,000
|
11.08
21,600
|
-19.93% |
|
USD | US7010941042
|
985.00
04/15/2026
|
989.49
04/14/2026
|
-0.45%
-4.49
|
985.63
3,880
|
985.64
320
|
+12.58% |
|
USD | US7043261079
|
88.85
04/15/2026
|
89.32
04/14/2026
|
-0.53%
-0.47
|
88.83
800
|
88.84
900
|
-20.38% |
|
USD | US70450Y1038
|
47.97
04/15/2026
|
47.51
04/14/2026
|
+0.97%
+0.46
|
47.97
6,100
|
47.99
2,200
|
-18.62% |
|
USD | IE00BLS09M33
|
90.81
04/15/2026
|
91.20
04/14/2026
|
-0.43%
-0.39
|
90.79
100
|
90.81
3,200
|
-12.43% |
|
USD | US7134481081
|
155.72
04/15/2026
|
155.88
04/14/2026
|
-0.10%
-0.16
|
155.69
6,700
|
155.70
100
|
+8.61% |
|
USD | US7170811035
|
27.11
04/15/2026
|
27.34
04/14/2026
|
-0.84%
-0.23
|
27.12
168,000
|
27.14
14,300
|
+9.80% |
|
USD | US69331C1080
|
17.56
04/15/2026
|
17.74
04/14/2026
|
-1.01%
-0.18
|
17.56
137,400
|
17.57
13,600
|
+10.39% |
|
USD | US7181721090
|
159.47
04/15/2026
|
162.75
04/14/2026
|
-2.02%
-3.28
|
159.53
14,600
|
159.54
2,800
|
+1.47% |
|
USD | US7185461040
|
158.76
04/15/2026
|
160.40
04/14/2026
|
-1.02%
-1.64
|
158.74
4,800
|
158.77
2,800
|
+24.30% |
|
USD | US7234841010
|
102.69
04/15/2026
|
102.63
04/14/2026
|
+0.06%
+0.06
|
102.76
9,900
|
102.79
100
|
+15.70% |
|
USD | US6934751057
|
221.20
04/15/2026
|
221.30
04/14/2026
|
-0.81%
-1.80
|
220.99
100
|
221.05
12,800
|
+6.84% |
|
USD | US73278L1052
|
217.98
04/15/2026
|
217.33
04/14/2026
|
+0.30%
+0.65
|
217.98
160
|
218.03
480
|
-4.99% |
|
USD | US6935061076
|
110.54
04/15/2026
|
110.23
04/14/2026
|
+0.28%
+0.31
|
110.52
400
|
110.53
13,100
|
+7.58% |
|
USD | US69351T1060
|
39.61
04/15/2026
|
39.50
04/14/2026
|
+0.28%
+0.11
|
39.62
13,000
|
39.63
8,600
|
+12.79% |
|
USD | US74251V1026
|
94.14
04/15/2026
|
93.55
04/14/2026
|
+0.63%
+0.59
|
94.14
300
|
94.16
2,600
|
+6.05% |
|
USD | US7427181091
|
144.38
04/15/2026
|
143.58
04/14/2026
|
+0.56%
+0.80
|
144.40
29,200
|
144.41
2,400
|
+0.19% |
|
USD | US7433151039
|
196.59
04/15/2026
|
199.57
04/14/2026
|
-1.49%
-2.98
|
196.72
8,100
|
196.73
4,200
|
-12.36% |
|
USD | US74340W1036
|
138.36
04/15/2026
|
137.15
04/14/2026
|
+0.88%
+1.21
|
138.45
46,600
|
138.46
900
|
+7.43% |
|
USD | US7443201022
|
98.76
04/15/2026
|
98.48
04/14/2026
|
+0.28%
+0.28
|
98.77
5,900
|
98.78
1,700
|
-12.76% |
|
USD | US69370C1009
|
133.65
04/15/2026
|
134.21
04/14/2026
|
-0.42%
-0.56
|
133.62
300
|
133.65
200
|
-22.96% |
|
USD | US7445731067
|
82.05
04/15/2026
|
81.26
04/14/2026
|
+0.97%
+0.79
|
82.07
9,900
|
82.08
300
|
+1.20% |
|
USD | US74460D1090
|
304.00
04/15/2026
|
296.23
04/14/2026
|
+2.62%
+7.77
|
304.00
18,000
|
304.01
8,880
|
+14.15% |
|
USD | US7458671010
|
122.68
04/15/2026
|
121.75
04/14/2026
|
+0.76%
+0.93
|
122.71
5,700
|
122.72
1,800
|
+3.83% |
|
USD | US74743L1008
|
132.77
04/15/2026
|
135.02
04/14/2026
|
-1.67%
-2.25
|
132.83
15,400
|
132.84
300
|
+65.36% |
|
USD | US7475251036
|
132.84
04/15/2026
|
131.24
04/14/2026
|
+1.22%
+1.60
|
132.83
200
|
132.84
4,400
|
-23.27% |
|
USD | US74762E1029
|
594.40
04/15/2026
|
595.84
04/14/2026
|
-0.24%
-1.44
|
594.22
320
|
594.23
880
|
+41.17% |
|
USD | US74834L1008
|
194.16
04/15/2026
|
192.91
04/14/2026
|
+0.65%
+1.25
|
194.16
9,300
|
194.17
1,300
|
+11.17% |
|
USD | US7512121010
|
373.00
04/15/2026
|
376.98
04/14/2026
|
-1.06%
-3.98
|
373.36
760
|
373.38
40
|
+6.61% |
|
USD | US7547301090
|
153.23
04/15/2026
|
150.37
04/14/2026
|
+1.90%
+2.86
|
153.25
11,600
|
153.28
100
|
-6.36% |
|
USD | US7561091049
|
63.81
04/15/2026
|
63.32
04/14/2026
|
+0.77%
+0.49
|
63.79
100
|
63.81
50,600
|
+12.33% |
|
USD | US7588491032
|
79.57
04/15/2026
|
78.33
04/14/2026
|
+1.58%
+1.24
|
79.56
800
|
79.57
2,700
|
+13.47% |
|
USD | US75886F1075
|
755.51
04/15/2026
|
746.46
04/14/2026
|
+1.21%
+9.05
|
755.17
40
|
755.41
120
|
-3.29% |
|
USD | US7591EP1005
|
27.75
04/15/2026
|
27.83
04/14/2026
|
-0.29%
-0.08
|
27.73
7,200
|
27.75
40,300
|
+2.69% |
|
USD | US7607591002
|
211.73
04/15/2026
|
213.48
04/14/2026
|
-0.82%
-1.75
|
211.63
2,500
|
211.73
2,300
|
+0.73% |
|
USD | US7611521078
|
230.69
04/15/2026
|
230.26
04/14/2026
|
+0.19%
+0.43
|
230.63
40
|
230.64
720
|
-4.40% |
|
USD | US7140461093
|
93.51
04/15/2026
|
92.64
04/14/2026
|
+0.94%
+0.87
|
93.57
5,000
|
93.58
1,600
|
-4.25% |
|
USD | US7707001027
|
79.09
04/15/2026
|
71.67
04/14/2026
|
+10.35%
+7.42
|
79.09
1,800
|
79.10
4,800
|
-36.63% |
|
USD | US7739031091
|
405.27
04/15/2026
|
407.78
04/14/2026
|
-0.62%
-2.51
|
405.16
2,200
|
405.25
1,680
|
+4.81% |
|
USD | US7757111049
|
54.80
04/15/2026
|
54.66
04/14/2026
|
+0.26%
+0.14
|
54.83
46,500
|
54.85
3,200
|
-8.93% |
|
USD | US7766961061
|
354.00
04/15/2026
|
356.35
04/14/2026
|
-0.66%
-2.35
|
354.02
1,920
|
354.13
360
|
-19.94% |
|
USD | US7782961038
|
223.29
04/15/2026
|
220.95
04/14/2026
|
+1.06%
+2.34
|
223.28
7,400
|
223.29
3,100
|
+22.65% |
|
USD | US75513E1010
|
202.81
04/15/2026
|
201.41
04/14/2026
|
+0.70%
+1.40
|
202.83
7,700
|
202.84
1,000
|
+9.82% |
|
USD | LR0008862868
|
281.53
04/15/2026
|
282.41
04/14/2026
|
-0.31%
-0.88
|
281.46
320
|
281.47
1,240
|
+1.25% |
|
USD | US78409V1044
|
425.24
04/15/2026
|
430.08
04/14/2026
|
-1.13%
-4.84
|
425.33
2,960
|
425.34
320
|
-17.70% |
|
USD | US79466L3024
|
171.31
04/15/2026
|
172.82
04/14/2026
|
-0.87%
-1.51
|
171.33
19,400
|
171.34
1,800
|
-34.76% |
|
USD | US80004C2008
|
944.46
04/15/2026
|
952.50
04/14/2026
|
-0.84%
-8.04
|
944.15
200
|
944.41
100
|
+301.26% |
|
USD | US78410G1040
|
218.08
04/15/2026
|
220.24
04/14/2026
|
-0.98%
-2.16
|
218.04
2,100
|
218.19
100
|
+13.86% |
|
USD | IE00BKVD2N49
|
533.44
04/15/2026
|
513.28
04/14/2026
|
+3.93%
+20.16
|
533.33
700
|
533.34
100
|
+86.38% |
|
USD | US8168511090
|
96.16
04/15/2026
|
96.23
04/14/2026
|
-0.07%
-0.07
|
96.18
8,700
|
96.19
4,500
|
+8.99% |
|
USD | US81762P1021
|
87.79
04/15/2026
|
89.06
04/14/2026
|
-1.43%
-1.27
|
87.81
83,440
|
87.83
2,560
|
-41.86% |
|
USD | US8243481061
|
333.60
04/15/2026
|
334.38
04/14/2026
|
-0.23%
-0.78
|
333.78
8,440
|
333.79
120
|
+3.19% |
|
USD | US83088M1027
|
57.28
04/15/2026
|
56.50
04/14/2026
|
+1.38%
+0.78
|
57.29
800
|
57.30
14,000
|
-10.90% |
|
USD | AN8068571086
|
51.49
04/15/2026
|
51.92
04/14/2026
|
-0.83%
-0.43
|
51.48
900
|
51.49
86,100
|
+35.28% |
|
USD | US8288061091
|
202.96
04/15/2026
|
200.71
04/14/2026
|
+1.12%
+2.25
|
202.87
100
|
202.88
5,500
|
+8.43% |
|
USD | IE00028FXN24
|
42.10
04/15/2026
|
42.11
04/14/2026
|
-0.02%
-0.01
|
42.11
50,600
|
42.13
700
|
+8.90% |
|
USD | US8330341012
|
377.87
04/15/2026
|
381.71
04/14/2026
|
-1.01%
-3.84
|
377.74
1,200
|
377.87
680
|
+10.77% |
|
USD | US83444M1018
|
69.02
04/15/2026
|
67.41
04/14/2026
|
+2.39%
+1.61
|
69.03
700
|
69.04
17,000
|
-14.93% |
|
USD | US8425871071
|
95.96
04/15/2026
|
95.93
04/14/2026
|
+0.03%
+0.03
|
96.02
89,600
|
96.03
9,100
|
+10.01% |
|
USD | US8447411088
|
41.26
04/15/2026
|
39.45
04/14/2026
|
+4.59%
+1.81
|
41.27
29,900
|
41.28
800
|
-4.55% |
|
USD | US8552441094
|
98.47
04/15/2026
|
97.48
04/14/2026
|
+1.02%
+0.99
|
98.45
900
|
98.46
2,900
|
+15.76% |
|
USD | US8574771031
|
141.78
04/15/2026
|
141.62
04/14/2026
|
+0.11%
+0.16
|
141.79
4,300
|
141.80
3,400
|
+9.77% |
|
USD | US8581191009
|
195.30
04/15/2026
|
195.47
04/14/2026
|
-0.09%
-0.17
|
195.30
2,300
|
195.41
300
|
+15.36% |
|
USD | IE00BFY8C754
|
224.83
04/15/2026
|
224.85
04/14/2026
|
-0.01%
-0.02
|
225.00
600
|
225.01
400
|
-11.31% |
|
USD | US8545021011
|
72.19
04/15/2026
|
72.35
04/14/2026
|
-0.22%
-0.16
|
72.17
700
|
72.18
7,000
|
-2.60% |
|
USD | US8636671013
|
345.88
04/15/2026
|
347.24
04/14/2026
|
-0.39%
-1.36
|
345.99
1,880
|
346.02
280
|
-1.20% |
|
USD | US86800U3023
|
27.20
04/15/2026
|
25.97
04/14/2026
|
+4.74%
+1.23
|
27.21
1,500
|
27.22
18,900
|
-11.27% |
|
USD | US87165B1035
|
75.55
04/15/2026
|
73.79
04/14/2026
|
+2.39%
+1.76
|
75.55
12,500
|
75.56
2,200
|
-11.55% |
|
USD | US8716071076
|
418.80
04/15/2026
|
417.77
04/14/2026
|
+0.25%
+1.03
|
418.69
1,400
|
418.90
80
|
-11.06% |
|
USD | US8718291078
|
74.04
04/15/2026
|
73.36
04/14/2026
|
+0.93%
+0.68
|
74.03
2,400
|
74.05
18,900
|
-0.45% |
|
USD | US74144T1088
|
95.84
04/15/2026
|
94.37
04/14/2026
|
+1.56%
+1.47
|
95.82
500
|
95.83
200
|
-7.82% |
|
USD | US8725901040
|
190.00
04/15/2026
|
192.43
04/14/2026
|
-1.26%
-2.43
|
189.96
400
|
189.98
1,100
|
-5.23% |
|
USD | US8740541094
|
205.10
04/15/2026
|
201.36
04/14/2026
|
+1.86%
+3.74
|
205.05
400
|
205.11
200
|
-21.35% |
|
USD | US8760301072
|
150.87
04/15/2026
|
149.97
04/14/2026
|
+0.60%
+0.90
|
150.89
4,300
|
150.90
1,800
|
+17.37% |
|
USD | US87612G1013
|
239.28
04/15/2026
|
240.51
04/14/2026
|
-0.51%
-1.23
|
239.24
2,400
|
239.35
700
|
+30.36% |
|
USD | US87612E1064
|
119.53
04/15/2026
|
117.88
04/14/2026
|
+1.40%
+1.65
|
119.56
4,500
|
119.57
3,600
|
+20.59% |
|
USD | IE000IVNQZ81
|
236.88
04/15/2026
|
234.33
04/14/2026
|
+1.09%
+2.55
|
236.91
5,800
|
236.92
900
|
+3.00% |
|
USD | US8793601050
|
647.59
04/15/2026
|
655.99
04/14/2026
|
-1.28%
-8.40
|
647.29
240
|
647.59
2,040
|
+28.44% |
|
USD | US8807701029
|
365.51
04/15/2026
|
370.13
04/14/2026
|
-1.25%
-4.62
|
365.50
700
|
365.55
100
|
+91.22% |
|
USD | US88160R1014
|
364.20
04/15/2026
|
352.42
04/14/2026
|
+3.34%
+11.78
|
364.13
120
|
364.16
760
|
-21.64% |
|
USD | US8825081040
|
218.87
04/15/2026
|
216.71
04/14/2026
|
+1.00%
+2.16
|
218.86
100
|
218.87
200
|
+24.91% |
|
USD | US8832031012
|
92.65
04/15/2026
|
93.11
04/14/2026
|
-0.49%
-0.46
|
92.67
500
|
92.68
200
|
+6.81% |
|
USD | US1344291091
|
20.00
04/15/2026
|
20.17
04/14/2026
|
-0.84%
-0.17
|
19.99
7,800
|
20.00
23,100
|
-27.63% |
|
USD | US1255231003
|
272.60
04/15/2026
|
275.12
04/14/2026
|
-0.92%
-2.52
|
272.55
360
|
272.56
2,800
|
-0.04% |
|
USD | US5007541064
|
22.11
04/15/2026
|
22.42
04/14/2026
|
-1.38%
-0.31
|
22.09
6,900
|
22.10
7,500
|
-7.55% |
|
USD | US88339J1051
|
21.02
04/15/2026
|
21.22
04/14/2026
|
-0.94%
-0.20
|
21.02
100
|
21.03
200
|
-44.10% |
|
USD | US8835561023
|
527.22
04/15/2026
|
514.23
04/14/2026
|
+2.53%
+12.99
|
527.68
5,320
|
527.69
120
|
-11.26% |
|
USD | US8725401090
|
160.28
04/15/2026
|
159.33
04/14/2026
|
+0.60%
+0.95
|
160.26
12,000
|
160.28
57,100
|
+3.72% |
|
USD | US87256C1018
|
195.37
04/15/2026
|
195.47
04/14/2026
|
-0.05%
-0.10
|
195.47
3,100
|
195.50
1,700
|
-6.47% |
|
USD | US8923561067
|
45.02
04/15/2026
|
45.44
04/14/2026
|
-0.92%
-0.42
|
45.01
7,500
|
45.02
2,900
|
-9.14% |
|
USD | IE00BK9ZQ967
|
470.57
04/15/2026
|
472.94
04/14/2026
|
-0.50%
-2.37
|
470.80
2,120
|
470.81
80
|
+21.52% |
|
USD | US8936411003
|
1,296.58
04/15/2026
|
1,233.11
04/14/2026
|
+5.15%
+63.47
|
1,296.37
170
|
1,296.38
450
|
-7.27% |
|
USD | US89417E1091
|
299.59
04/15/2026
|
301.31
04/14/2026
|
-0.57%
-1.72
|
299.65
5,640
|
299.66
4,960
|
+3.88% |
|
USD | US8962391004
|
66.51
04/15/2026
|
66.89
04/14/2026
|
-0.57%
-0.38
|
66.49
500
|
66.50
900
|
-14.63% |
|
USD | US89832Q1094
|
49.53
04/15/2026
|
50.01
04/14/2026
|
-0.96%
-0.48
|
49.54
28,000
|
49.55
11,600
|
+1.63% |
|
USD | US88262P1021
|
412.20
04/15/2026
|
416.77
04/14/2026
|
-1.10%
-4.57
|
412.46
1,320
|
412.47
1,680
|
+45.10% |
|
USD | US9022521051
|
322.31
04/15/2026
|
320.85
04/14/2026
|
+0.46%
+1.46
|
322.10
280
|
322.11
4,640
|
-29.32% |
|
USD | US9024941034
|
64.96
04/15/2026
|
64.45
04/14/2026
|
+0.79%
+0.51
|
64.95
5,600
|
64.96
10,300
|
+9.95% |
|
USD | US90353T1007
|
72.91
04/15/2026
|
72.34
04/14/2026
|
+0.79%
+0.57
|
72.92
43,800
|
72.93
3,100
|
-11.47% |
|
USD | US9026531049
|
35.12
04/15/2026
|
34.75
04/14/2026
|
+1.06%
+0.37
|
35.11
8,400
|
35.12
14,900
|
-5.26% |
|
USD | US90384S3031
|
533.09
04/15/2026
|
526.76
04/14/2026
|
+1.20%
+6.33
|
532.91
40
|
533.08
40
|
-12.93% |
|
USD | US9078181081
|
252.04
04/15/2026
|
251.34
04/14/2026
|
+0.28%
+0.70
|
252.13
1,600
|
252.20
100
|
+8.65% |
|
USD | US9100471096
|
97.20
04/15/2026
|
95.20
04/14/2026
|
+2.10%
+2.00
|
97.16
100
|
97.17
700
|
-14.86% |
|
USD | US9113631090
|
771.01
04/15/2026
|
779.53
04/14/2026
|
-1.09%
-8.52
|
771.27
920
|
771.28
240
|
-3.68% |
|
USD | US91324P1021
|
314.19
04/15/2026
|
313.00
04/14/2026
|
+0.38%
+1.19
|
314.32
8,200
|
314.35
1,720
|
-5.18% |
|
USD | US9139031002
|
181.95
04/15/2026
|
183.20
04/14/2026
|
-0.68%
-1.25
|
181.81
900
|
181.94
100
|
-15.97% |
|
USD | US9029733048
|
56.09
04/15/2026
|
56.51
04/14/2026
|
-0.74%
-0.42
|
56.09
29,300
|
56.11
13,800
|
+5.90% |
|
USD | US9113121068
|
103.22
04/15/2026
|
102.02
04/14/2026
|
+1.18%
+1.20
|
103.21
100
|
103.22
54,400
|
+2.85% |
|
USD | US91913Y1001
|
235.58
04/15/2026
|
242.08
04/14/2026
|
-2.69%
-6.50
|
235.57
13,300
|
235.58
17,200
|
+48.71% |
|
USD | US92276F1003
|
85.34
04/15/2026
|
84.41
04/14/2026
|
+1.10%
+0.93
|
85.36
35,800
|
85.37
2,700
|
+9.09% |
|
USD | US92338C1036
|
92.39
04/15/2026
|
90.85
04/14/2026
|
+1.70%
+1.54
|
92.37
2,100
|
92.38
15,200
|
-8.95% |
|
USD | US92343E1029
|
268.34
04/15/2026
|
271.44
04/14/2026
|
-1.14%
-3.10
|
268.22
440
|
268.35
120
|
+11.73% |
|
USD | US92345Y1064
|
170.63
04/15/2026
|
167.87
04/14/2026
|
+1.64%
+2.76
|
170.59
120
|
170.63
2,160
|
-24.95% |
|
USD | US92343V1044
|
45.48
04/15/2026
|
45.42
04/14/2026
|
+0.13%
+0.06
|
45.40
300
|
45.42
155,900
|
+11.51% |
|
USD | US92532F1003
|
444.28
04/15/2026
|
440.05
04/14/2026
|
+0.96%
+4.23
|
444.10
160
|
444.22
5,320
|
-2.94% |
|
USD | US92537N1081
|
310.51
04/15/2026
|
299.96
04/14/2026
|
+3.52%
+10.55
|
310.37
1,200
|
310.38
34,300
|
+85.15% |
|
USD | US92556V1061
|
13.91
04/15/2026
|
13.83
04/14/2026
|
+0.58%
+0.08
|
13.91
41,100
|
13.92
49,400
|
+11.08% |
|
USD | US9256521090
|
28.36
04/15/2026
|
28.33
04/14/2026
|
+0.11%
+0.03
|
28.34
5,600
|
28.36
101,400
|
+0.75% |
|
USD | US92826C8394
|
311.37
04/15/2026
|
309.39
04/14/2026
|
+0.64%
+1.98
|
311.45
21,120
|
311.46
1,000
|
-11.78% |
|
USD | US92840M1027
|
163.97
04/15/2026
|
158.20
04/14/2026
|
+3.65%
+5.77
|
164.00
300
|
164.02
100
|
-1.94% |
|
USD | US9291601097
|
296.86
04/15/2026
|
297.15
04/14/2026
|
-0.10%
-0.29
|
296.93
400
|
296.94
200
|
+4.18% |
|
USD | US0844231029
|
65.99
04/15/2026
|
66.96
04/14/2026
|
-1.45%
-0.97
|
65.99
16,500
|
66.00
12,400
|
-4.51% |
|
USD | US9311421039
|
125.05
04/15/2026
|
124.57
04/14/2026
|
+0.39%
+0.48
|
125.04
100
|
125.05
5,500
|
+11.81% |
|
USD | US2546871060
|
102.59
04/15/2026
|
101.18
04/14/2026
|
+1.39%
+1.41
|
102.59
86,100
|
102.61
100
|
-11.07% |
|
USD | US9344231041
|
27.37
04/15/2026
|
27.39
04/14/2026
|
-0.07%
-0.02
|
27.35
35,100
|
27.36
19,300
|
-4.96% |
|
USD | US94106L1098
|
227.09
04/15/2026
|
231.00
04/14/2026
|
-1.69%
-3.91
|
227.12
5,200
|
227.13
1,300
|
+5.14% |
|
USD | US9418481035
|
330.98
04/15/2026
|
324.68
04/14/2026
|
+1.94%
+6.30
|
331.15
5,200
|
331.16
480
|
-14.52% |
|
USD | US92939U1060
|
116.50
04/15/2026
|
116.32
04/14/2026
|
+0.15%
+0.18
|
116.53
5,300
|
116.54
700
|
+10.30% |
|
USD | US9497461015
|
81.70
04/15/2026
|
86.64
04/14/2026
|
-5.70%
-4.94
|
81.73
4,600
|
81.75
7,300
|
-7.04% |
|
USD | US95040Q1040
|
210.99
04/15/2026
|
206.97
04/14/2026
|
+1.94%
+4.02
|
210.96
3,900
|
210.97
9,700
|
+11.51% |
|
USD | US9553061055
|
267.93
04/15/2026
|
259.96
04/14/2026
|
+3.07%
+7.97
|
267.90
3,920
|
267.91
9,840
|
-5.52% |
|
USD | US9581021055
|
366.22
04/15/2026
|
350.16
04/14/2026
|
+4.59%
+16.06
|
365.99
100
|
366.05
1,300
|
+103.26% |
|
USD | US9297401088
|
268.29
04/15/2026
|
269.04
04/14/2026
|
-0.28%
-0.75
|
268.40
3,000
|
268.41
300
|
+26.04% |
|
USD | US9621661043
|
24.78
04/15/2026
|
24.82
04/14/2026
|
-0.16%
-0.04
|
24.74
40,500
|
24.75
7,800
|
+4.77% |
|
USD | US9694571004
|
71.44
04/15/2026
|
71.54
04/14/2026
|
-0.14%
-0.10
|
71.44
67,300
|
71.46
600
|
+19.02% |
|
USD | US9699041011
|
193.84
04/15/2026
|
193.52
04/14/2026
|
+0.17%
+0.32
|
193.89
2,300
|
193.90
100
|
+8.36% |
|
USD | IE00BDB6Q211
|
288.48
04/15/2026
|
287.94
04/14/2026
|
+0.19%
+0.54
|
288.48
5,600
|
288.58
200
|
-12.37% |
|
USD | US98138H1014
|
117.86
04/15/2026
|
119.92
04/14/2026
|
-1.72%
-2.06
|
117.83
1,200
|
117.84
500
|
-44.17% |
|
USD | US3848021040
|
1,155.42
04/15/2026
|
1,161.66
04/14/2026
|
-0.54%
-6.24
|
1,156.35
680
|
1,156.36
40
|
+15.12% |
|
USD | US9831341071
|
105.59
04/15/2026
|
103.06
04/14/2026
|
+2.45%
+2.53
|
105.58
100
|
105.60
1,300
|
-14.35% |
|
USD | US98389B1008
|
79.83
04/15/2026
|
80.45
04/14/2026
|
-0.77%
-0.62
|
79.81
4,300
|
79.82
3,100
|
+8.92% |
|
USD | US98419M1009
|
129.66
04/15/2026
|
128.85
04/14/2026
|
+0.63%
+0.81
|
129.66
3,500
|
129.67
3,400
|
-5.38% |
|
USD | US9884981013
|
161.57
04/15/2026
|
161.43
04/14/2026
|
+0.09%
+0.14
|
161.56
8,200
|
161.60
1,000
|
+6.71% |
|
USD | US9892071054
|
226.70
04/15/2026
|
226.09
04/14/2026
|
+0.27%
+0.61
|
226.70
40
|
226.74
560
|
-6.89% |
|
USD | US98956P1021
|
96.52
04/15/2026
|
95.34
04/14/2026
|
+1.24%
+1.18
|
96.49
2,400
|
96.50
3,100
|
+6.03% |
|
USD | US98978V1035
|
121.11
04/15/2026
|
120.08
04/14/2026
|
+0.86%
+1.03
|
121.16
3,900
|
121.17
700
|
-4.56% |