S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 22:41:45
Day high
04/30/2026 - 21:50:01
Day low
04/30/2026 - 16:17:09
YTD %
7,209.01
+73.06 ( +1.02% )
7,219.83
7,126.15
+5.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,209.01
04/30/2026
7,135.95
04/29/2026
+1.02%
+73.06
7,166.16
-
7,242.57
-
 +5.31%
USD | US88579Y1010
146.52
05/01/2026
143.87
04/30/2026
+1.84%
+2.65
-
-
-
-
 -8.48%
USD | US3635761097
206.40
05/01/2026
211.81
04/30/2026
-2.55%
-5.41
-
-
-
-
 -20.24%
USD | US8318652091
61.84
05/01/2026
63.32
04/30/2026
-2.89%
-1.84
-
-
-
-
 -7.54%
USD | US0028241000
90.79
05/01/2026
91.33
04/30/2026
-0.59%
-0.54
-
-
-
-
 -27.54%
USD | US00287Y1091
211.32
05/01/2026
203.89
04/30/2026
+3.64%
+7.43
-
-
-
-
 -7.51%
USD | IE00B4BNMY34
178.71
05/01/2026
180.26
04/30/2026
-0.86%
-1.55
-
-
-
-
 -33.39%
USD | US00724F1012
246.10
05/01/2026
243.57
04/30/2026
+1.04%
+2.53
244.17
40
249.99
40
 -29.68%
USD | US0079031078
354.49
05/01/2026
337.11
04/30/2026
+5.16%
+17.38
351.85
100
353.09
700
 +65.53%
USD | US00130H1059
14.45
05/01/2026
14.45
04/30/2026
0.00%
0.00
-
-
-
-
 +0.77%
USD | US0010551028
113.67
05/01/2026
116.21
04/30/2026
-2.19%
-2.54
-
-
-
-
 +3.08%
USD | US00846U1016
115.55
05/01/2026
111.30
04/30/2026
+3.82%
+4.25
-
-
-
-
 -15.08%
USD | US0091581068
300.05
05/01/2026
302.50
04/30/2026
-0.81%
-2.45
-
-
-
-
 +21.47%
USD | US0090661010
140.36
05/01/2026
140.28
04/30/2026
+0.06%
+0.08
136.36
300
142.05
100
 +3.42%
USD | US00971T1016
102.98
05/01/2026
99.80
04/30/2026
+3.19%
+3.18
91.09
100
113.97
100
 +18.03%
USD | US0126531013
196.70
05/01/2026
190.88
04/30/2026
+3.05%
+5.82
-
-
-
-
 +39.07%
USD | US0152711091
40.51
05/01/2026
41.05
04/30/2026
-1.32%
-0.54
-
-
-
-
 -17.23%
USD | US0162551016
176.01
05/01/2026
178.40
04/30/2026
-1.34%
-2.39
152.73
100
209.50
100
 +12.72%
USD | IE00BFRT3W74
137.48
05/01/2026
137.37
04/30/2026
+0.08%
+0.11
-
-
-
-
 -13.65%
USD | US0188021085
73.43
05/01/2026
72.00
04/30/2026
+1.99%
+1.43
30.34
100
-
-
 +12.95%
USD | US0200021014
217.26
05/01/2026
212.33
04/30/2026
+2.32%
+4.93
-
-
-
-
 +4.38%
USD | US02079K1079
381.94
05/01/2026
347.31
04/30/2026
+9.97%
+34.63
384.08
80
384.30
40
 +21.71%
USD | US02079K3059
384.80
05/01/2026
349.94
04/30/2026
+9.96%
+34.86
386.88
200
387.16
40
 +22.94%
USD | US02209S1033
72.65
05/01/2026
68.20
04/30/2026
+6.52%
+4.45
-
-
-
-
 +26.00%
USD | US0255371017
137.11
05/01/2026
134.44
04/30/2026
+1.99%
+2.67
-
-
-
-
 +18.91%
USD | US0231351067
265.06
05/01/2026
263.04
04/30/2026
+0.77%
+2.02
264.17
100
264.50
2,000
 +14.83%
USD | JE00BV7DQ550
38.04
05/01/2026
37.35
04/30/2026
+1.85%
+0.69
-
-
-
-
 -8.78%
USD | US03027X1000
182.71
05/01/2026
178.19
04/30/2026
+2.54%
+4.52
-
-
-
-
 +4.07%
USD | US0304201033
128.42
05/01/2026
131.97
04/30/2026
-2.69%
-3.55
-
-
-
-
 -1.59%
USD | US0236081024
113.65
05/01/2026
111.29
04/30/2026
+2.12%
+2.36
-
-
-
-
 +13.81%
USD | US0258161092
323.05
05/01/2026
315.65
04/30/2026
+2.34%
+7.40
-
-
-
-
 -12.68%
USD | US0268747849
74.80
05/01/2026
73.79
04/30/2026
+1.37%
+1.01
-
-
-
-
 -12.57%
USD | US03076C1062
474.79
05/01/2026
475.38
04/30/2026
-0.12%
-0.59
-
-
-
-
 -3.17%
USD | US0311001004
235.50
05/01/2026
227.87
04/30/2026
+3.35%
+7.63
-
-
-
-
 +14.70%
USD | US0311621009
346.25
05/01/2026
338.02
04/30/2026
+2.43%
+8.23
312.31
40
377.21
40
 +5.79%
USD | US0320951017
147.27
05/01/2026
148.38
04/30/2026
-0.75%
-1.11
-
-
-
-
 +8.98%
USD | US0326541051
402.26
05/01/2026
389.31
04/30/2026
+3.33%
+12.95
388.94
200
415.59
200
 +48.33%
USD | IE00BLP1HW54
311.65
05/01/2026
322.49
04/30/2026
-3.36%
-10.84
-
-
-
-
 -11.68%
USD | US03743Q1085
40.73
05/01/2026
40.32
04/30/2026
+1.02%
+0.41
39.10
100
41.40
100
 +66.52%
USD | US03769M1062
128.72
05/01/2026
122.28
04/30/2026
+5.27%
+6.44
-
-
-
-
 -11.08%
USD | US0378331005
271.35
05/01/2026
270.17
04/30/2026
+0.44%
+1.18
279.50
120
279.68
240
 -0.19%
USD | US0382221051
394.49
05/01/2026
382.59
04/30/2026
+3.11%
+11.90
390.74
40
410.00
40
 +53.50%
USD | US03831W1080
446.35
05/01/2026
443.43
04/30/2026
+0.66%
+2.92
448.00
320
461.00
40
 -33.76%
USD | JE00BTDN8H13
60.26
05/01/2026
58.33
04/30/2026
+3.31%
+1.93
-
-
-
-
 -8.37%
USD | BMG0450A1053
94.46
05/01/2026
92.72
04/30/2026
+1.88%
+1.74
89.88
100
107.46
100
 -1.52%
USD | US0394831020
74.54
05/01/2026
74.27
04/30/2026
+0.36%
+0.27
-
-
-
-
 +29.66%
USD | US03990B1017
117.40
05/01/2026
110.86
04/30/2026
+5.90%
+6.54
-
-
-
-
 -27.36%
USD | US0404132054
172.71
05/01/2026
168.68
04/30/2026
+2.39%
+4.03
-
-
-
-
 +31.81%
USD | US04621X1081
236.27
05/01/2026
232.70
04/30/2026
+1.53%
+3.57
-
-
-
-
 -1.90%
USD | US00206R1023
26.13
05/01/2026
25.75
04/30/2026
+1.48%
+0.38
-
-
-
-
 +5.19%
USD | US0495601058
189.98
05/01/2026
185.71
04/30/2026
+2.30%
+4.27
-
-
-
-
 +13.33%
USD | US0527691069
237.00
05/01/2026
235.87
04/30/2026
+0.48%
+1.13
206.57
100
271.41
100
 -19.94%
USD | US0530151036
211.94
05/01/2026
215.06
04/30/2026
-1.45%
-3.12
192.87
100
234.46
100
 -17.61%
USD | US0533321024
3,704.03
05/01/2026
3,523.56
04/30/2026
+5.12%
+180.47
-
-
-
-
 +9.22%
USD | US0536111091
163.93
05/01/2026
162.95
04/30/2026
+0.60%
+0.98
-
-
-
-
 -9.87%
USD | US0534841012
183.00
05/01/2026
184.37
04/30/2026
-0.74%
-1.37
-
-
-
-
 +0.93%
USD | US05464C1018
401.76
05/01/2026
400.54
04/30/2026
+0.30%
+1.22
365.80
40
437.99
40
 -29.26%
USD | US05722G1004
69.67
05/01/2026
68.81
04/30/2026
+1.25%
+0.86
62.48
100
71.00
200
 +52.99%
USD | US0584981064
61.08
05/01/2026
60.29
04/30/2026
+1.31%
+0.79
-
-
-
-
 +15.31%
USD | US0605051046
53.46
05/01/2026
52.88
04/30/2026
+1.10%
+0.58
-
-
-
-
 -2.80%
USD | US0640581007
134.37
05/01/2026
132.27
04/30/2026
+1.59%
+2.10
-
-
-
-
 +15.75%
USD | US0718131099
17.58
05/01/2026
16.90
04/30/2026
+4.02%
+0.68
-
-
-
-
 -8.01%
USD | US0758871091
149.04
05/01/2026
145.31
04/30/2026
+2.57%
+3.73
-
-
-
-
 -23.20%
USD | US0846707026
473.60
05/01/2026
475.38
04/30/2026
-0.37%
-1.78
-
-
-
-
 -5.78%
USD | US0865161014
60.49
05/01/2026
58.73
04/30/2026
+3.00%
+1.76
-
-
-
-
 -9.62%
USD | US09073M1045
55.32
05/01/2026
51.95
04/30/2026
+6.49%
+3.37
36.60
100
64.85
100
 -5.93%
USD | US09062X1037
189.28
05/01/2026
194.38
04/30/2026
-2.62%
-5.10
137.18
100
214.92
100
 +7.55%
USD | US09290D1019
1,065.60
05/01/2026
1,039.38
04/30/2026
+2.52%
+26.22
-
-
-
-
 -0.44%
USD | US09260D1072
125.58
05/01/2026
119.83
04/30/2026
+4.80%
+5.75
-
-
-
-
 -18.53%
USD | US8522341036
70.51
05/01/2026
69.46
04/30/2026
+1.51%
+1.05
-
-
-
-
 +8.33%
USD | US0970231058
229.03
05/01/2026
224.11
04/30/2026
+2.20%
+4.92
-
-
-
-
 +5.49%
USD | US09857L1089
168.36
05/01/2026
173.98
04/30/2026
-3.23%
-5.62
160.00
10
184.75
10
 -21.41%
USD | US1011371077
57.61
05/01/2026
57.15
04/30/2026
+0.80%
+0.46
-
-
-
-
 -39.58%
USD | US11133T1034
153.98
05/01/2026
160.75
04/30/2026
-4.21%
-6.77
-
-
-
-
 -31.00%
USD | US1101221083
60.59
05/01/2026
57.59
04/30/2026
+5.21%
+3.00
-
-
-
-
 +12.33%
USD | US11135F1012
417.43
05/01/2026
405.45
04/30/2026
+2.95%
+11.98
414.00
200
416.10
400
 +20.61%
USD | US1152361010
60.15
05/01/2026
61.64
04/30/2026
-2.42%
-1.49
-
-
-
-
 -24.53%
USD | US1156372096
25.77
05/01/2026
24.87
04/30/2026
+3.62%
+0.90
-
-
-
-
 -1.11%
USD | US12008R1077
79.09
05/01/2026
83.38
04/30/2026
-5.15%
-4.29
-
-
-
-
 -23.13%
USD | CH1300646267
127.07
05/01/2026
126.31
04/30/2026
+0.60%
+0.76
-
-
-
-
 +42.65%
USD | US1011211018
58.46
05/01/2026
57.60
04/30/2026
+1.49%
+0.86
-
-
-
-
 -13.37%
USD | US12541W2098
181.81
05/01/2026
186.43
04/30/2026
-2.48%
-4.62
158.84
100
245.25
100
 +13.09%
USD | US1273871087
329.59
05/01/2026
329.95
04/30/2026
-0.11%
-0.36
300.30
40
350.00
80
 +5.44%
USD | US1331311027
105.02
05/01/2026
105.32
04/30/2026
-0.28%
-0.30
-
-
-
-
 -4.60%
USD | US14040H1059
191.30
05/01/2026
190.84
04/30/2026
+0.24%
+0.46
-
-
-
-
 -21.07%
USD | US14149Y1082
192.88
05/01/2026
202.82
04/30/2026
-4.90%
-9.94
-
-
-
-
 -6.14%
USD | PA1436583006
26.51
05/01/2026
25.58
04/30/2026
+3.64%
+0.93
-
-
-
-
 -13.20%
USD | US14448C1045
67.17
05/01/2026
61.74
04/30/2026
+8.79%
+5.43
-
-
-
-
 +27.12%
USD | US1468691027
395.80
05/01/2026
396.59
04/30/2026
-0.20%
-0.79
-
-
-
-
 -6.21%
USD | US1475281036
822.15
05/01/2026
781.50
04/30/2026
+5.20%
+40.65
696.83
40
919.73
40
 +48.75%
USD | US1491231015
890.11
05/01/2026
810.05
04/30/2026
+9.88%
+80.06
-
-
-
-
 +55.38%
USD | US12503M1080
300.53
05/01/2026
305.56
04/30/2026
-1.65%
-5.03
-
-
-
-
 +19.66%
USD | US12504L1098
142.73
05/01/2026
142.51
04/30/2026
+0.15%
+0.22
-
-
-
-
 -11.23%
USD | US12514G1085
136.91
05/01/2026
135.56
04/30/2026
+1.00%
+1.35
103.59
100
168.90
100
 +0.52%
USD | US03073E1055
308.01
05/01/2026
311.43
04/30/2026
-1.10%
-3.42
-
-
-
-
 -8.81%
USD | US15135B1017
53.69
05/01/2026
53.98
04/30/2026
-0.54%
-0.29
-
-
-
-
 +30.47%
USD | US15189T1079
43.65
05/01/2026
42.82
04/30/2026
+1.94%
+0.83
-
-
-
-
 +13.85%
USD | US1252691001
124.20
05/01/2026
126.78
04/30/2026
-2.04%
-2.58
-
-
-
-
 +60.59%
USD | US1598641074
166.97
05/01/2026
163.84
04/30/2026
+1.91%
+3.13
-
-
-
-
 -16.30%
USD | US8085131055
91.64
05/01/2026
91.16
04/30/2026
+0.53%
+0.48
-
-
-
-
 -8.28%
USD | US16119P1084
165.17
05/01/2026
158.65
04/30/2026
+4.11%
+6.52
146.33
100
182.36
100
 -20.88%
USD | US1667641005
193.31
05/01/2026
192.22
04/30/2026
+0.57%
+1.09
-
-
-
-
 +26.84%
USD | US1696561059
33.99
05/01/2026
32.99
04/30/2026
+3.03%
+1.00
-
-
-
-
 -8.14%
USD | CH0044328745
327.00
05/01/2026
325.75
04/30/2026
+0.38%
+1.25
-
-
-
-
 +4.77%
USD | US1713401024
97.06
05/01/2026
96.20
04/30/2026
+0.89%
+0.86
-
-
-
-
 +15.75%
USD | US1717793095
527.58
05/01/2026
475.39
04/30/2026
+10.98%
+52.19
-
-
-
-
 +125.59%
USD | US1720621010
163.60
05/01/2026
163.22
04/30/2026
+0.23%
+0.38
67.08
100
-
-
 +0.17%
USD | US1729081059
174.71
05/01/2026
173.95
04/30/2026
+0.44%
+0.76
154.80
100
203.83
100
 -7.10%
USD | US17275R1023
91.50
05/01/2026
89.57
04/30/2026
+2.15%
+1.93
89.29
500
92.68
100
 +18.78%
USD | US1729674242
127.98
05/01/2026
127.61
04/30/2026
+0.29%
+0.37
-
-
-
-
 +9.68%
USD | US1746101054
65.05
05/01/2026
63.94
04/30/2026
+1.01%
+0.65
-
-
-
-
 +11.37%
USD | US1890541097
96.44
05/01/2026
94.77
04/30/2026
+1.76%
+1.67
-
-
-
-
 -4.35%
USD | US12572Q1058
287.82
05/01/2026
287.27
04/30/2026
+0.19%
+0.55
286.18
40
294.00
40
 +5.40%
USD | US1258961002
76.74
05/01/2026
74.73
04/30/2026
+2.69%
+2.01
-
-
-
-
 +9.74%
USD | US21037T1097
313.00
05/01/2026
297.00
04/30/2026
+5.39%
+16.00
308.63
40
325.00
40
 -11.40%
USD | US1912161007
78.76
05/01/2026
78.87
04/30/2026
-0.14%
-0.11
-
-
-
-
 +12.66%
USD | US1924461023
52.90
05/01/2026
54.70
04/30/2026
-3.29%
-1.80
52.66
200
61.87
100
 -36.27%
USD | US19247G1076
319.71
05/01/2026
304.93
04/30/2026
+4.85%
+14.78
-
-
-
-
 +73.22%
USD | US19260Q1076
187.77
05/01/2026
181.73
04/30/2026
+3.32%
+6.04
189.00
100
189.80
200
 -16.97%
USD | US1941621039
85.36
05/01/2026
84.49
04/30/2026
+1.03%
+0.87
-
-
-
-
 +8.02%
USD | US20030N1019
27.04
05/01/2026
26.76
04/30/2026
+1.05%
+0.28
27.05
100
29.63
100
 -3.64%
USD | US1999081045
1,840.25
05/01/2026
1,724.14
04/30/2026
+6.73%
+116.11
-
-
-
-
 +97.18%
USD | US2058871029
14.35
05/01/2026
13.88
04/30/2026
+0.84%
+0.12
-
-
-
-
 -17.10%
USD | US20825C1045
125.78
05/01/2026
128.25
04/30/2026
-1.93%
-2.47
-
-
-
-
 +34.37%
USD | US2091151041
111.49
05/01/2026
108.88
04/30/2026
+2.40%
+2.61
-
-
-
-
 +12.25%
USD | US21036P1084
156.58
05/01/2026
149.403077
04/30/2026
+4.11%
+6.18
-
-
-
-
 +13.50%
USD | US2166485019
62.90
05/01/2026
61.34
04/30/2026
+2.54%
+1.56
54.87
100
69.39
100
 -23.26%
USD | US2172041061
33.11
05/01/2026
33.33
04/30/2026
-0.66%
-0.22
33.04
100
33.38
100
 -15.43%
USD | US2193501051
164.24
05/01/2026
151.90
04/30/2026
+8.12%
+12.34
-
-
-
-
 +87.57%
USD | US2199481068
306.47
05/01/2026
306.98
04/30/2026
-0.17%
-0.51
-
-
-
-
 +1.84%
USD | US22052L1044
81.01
05/01/2026
79.37
04/30/2026
+2.07%
+1.64
-
-
-
-
 +20.86%
USD | US22160N1090
34.61
05/01/2026
34.14
04/30/2026
+1.38%
+0.47
34.61
200
38.44
100
 -48.53%
USD | US22160K1051
1,014.53
05/01/2026
998.67
04/30/2026
+1.59%
+15.86
1,001.00
40
1,022.07
40
 +17.65%
USD | US1270971039
35.91
05/01/2026
35.68
04/30/2026
+0.64%
+0.23
-
-
-
-
 +36.44%
USD | IE0001827041
118.42
05/01/2026
113.44
04/30/2026
+4.39%
+4.98
-
-
-
-
 -5.11%
USD | US22822V1017
88.78
05/01/2026
85.87
04/30/2026
+3.39%
+2.91
-
-
-
-
 -0.10%
USD | US22788C1053
445.75
05/01/2026
452.38
04/30/2026
-1.47%
-6.63
428.78
80
456.17
40
 -4.91%
USD | US1264081035
45.43
05/01/2026
44.68
04/30/2026
+1.68%
+0.75
45.21
100
49.93
100
 +25.32%
USD | US2310211063
671.01
05/01/2026
638.95
04/30/2026
+5.02%
+32.06
-
-
-
-
 +31.45%
USD | US1266501006
83.29
05/01/2026
83.90
04/30/2026
-0.73%
-0.61
-
-
-
-
 +4.95%
USD | US23331A1097
153.86
05/01/2026
151.65
04/30/2026
+1.46%
+2.21
-
-
-
-
 +6.82%
USD | US2358511028
178.95
05/01/2026
178.80
04/30/2026
+0.08%
+0.15
-
-
-
-
 -21.83%
USD | US2371941053
200.56
05/01/2026
196.29
04/30/2026
+2.18%
+4.27
-
-
-
-
 +8.99%
USD | US23804L1035
132.19
05/01/2026
133.98
04/30/2026
-1.34%
-1.79
121.58
100
136.00
100
 -2.79%
USD | US23918K1088
155.14
05/01/2026
151.99
04/30/2026
+2.07%
+3.15
-
-
-
-
 +36.55%
USD | US2435371073
102.20
05/01/2026
101.34
04/30/2026
+0.85%
+0.86
-
-
-
-
 -1.42%
USD | US2441991054
589.87
05/01/2026
560.02
04/30/2026
+5.33%
+29.85
-
-
-
-
 +26.70%
USD | US24703L2025
208.95
05/01/2026
205.66
04/30/2026
+1.60%
+3.29
-
-
-
-
 +65.99%
USD | US2473617023
67.99
05/01/2026
66.27
04/30/2026
+2.60%
+1.72
-
-
-
-
 -2.03%
USD | US25179M1036
51.37
05/01/2026
51.08
04/30/2026
+0.57%
+0.29
-
-
-
-
 +40.24%
USD | US2521311074
59.55
05/01/2026
57.56
04/30/2026
+3.46%
+1.99
55.00
200
62.68
100
 -10.28%
USD | US25278X1090
205.63
05/01/2026
205.32
04/30/2026
+0.15%
+0.31
-
-
226.00
100
 +36.79%
USD | US2538681030
200.94
05/01/2026
194.56
04/30/2026
+3.28%
+6.38
-
-
-
-
 +29.88%
USD | US2566771059
115.88
05/01/2026
114.13
04/30/2026
+1.53%
+1.75
-
-
-
-
 -12.72%
USD | US2567461080
97.11
05/01/2026
95.70
04/30/2026
+1.47%
+1.41
85.05
100
111.75
100
 -21.06%
USD | US25746U1097
64.50
05/01/2026
62.50
04/30/2026
+3.20%
+2.00
-
-
-
-
 +10.09%
USD | US25754A2015
339.42
05/01/2026
332.31
04/30/2026
+2.14%
+7.11
332.00
40
371.24
40
 -18.57%
USD | US25809K1051
168.65
05/01/2026
169.33
04/30/2026
-0.40%
-0.68
152.73
100
187.79
100
 -25.53%
USD | US2600031080
226.41
05/01/2026
222.25
04/30/2026
+1.87%
+4.16
-
-
-
-
 +15.96%
USD | US2605571031
40.49
05/01/2026
39.55
04/30/2026
+2.38%
+0.94
-
-
-
-
 +73.18%
USD | US2333311072
151.69
05/01/2026
147.03
04/30/2026
+3.17%
+4.66
-
-
-
-
 +17.61%
USD | US26441C2044
129.55
05/01/2026
126.51
04/30/2026
+2.40%
+3.04
-
-
-
-
 +10.53%
USD | US26614N1028
45.66
05/01/2026
44.62
04/30/2026
+2.33%
+1.04
-
-
-
-
 +13.58%
USD | IE00B8KQN827
433.01
05/01/2026
410.77
04/30/2026
+5.41%
+22.24
-
-
-
-
 +35.95%
USD | US2786421030
103.48
05/01/2026
103.79
04/30/2026
-0.30%
-0.31
92.51
100
112.48
100
 +18.81%
USD | US2787681061
123.14
05/01/2026
119.78
04/30/2026
+2.81%
+3.36
117.00
100
124.77
100
 +13.28%
USD | US2788651006
260.60
05/01/2026
256.61
04/30/2026
+1.55%
+3.99
-
-
-
-
 -0.73%
USD | US2810201077
69.49
05/01/2026
67.94
04/30/2026
+2.28%
+1.55
-
-
-
-
 +15.78%
USD | US28176E1082
83.50
05/01/2026
81.22
04/30/2026
+2.81%
+2.28
-
-
-
-
 -2.05%
USD | US2855121099
202.37
05/01/2026
202.67
04/30/2026
-0.15%
-0.30
80.95
100
-
-
 -0.96%
USD | US0367521038
376.42
05/01/2026
376.63
04/30/2026
-0.06%
-0.21
-
-
-
-
 +7.38%
USD | US5324571083
934.60
05/01/2026
851.21
04/30/2026
+9.80%
+83.39
-
-
-
-
 -13.03%
USD | US29084Q1004
891.67
05/01/2026
833.37
04/30/2026
+7.00%
+58.30
-
-
-
-
 +45.75%
USD | US2910111044
140.44
05/01/2026
136.56
04/30/2026
+2.84%
+3.88
-
-
-
-
 +5.82%
USD | US29364G1031
117.91
05/01/2026
114.67
04/30/2026
+2.83%
+3.24
-
-
-
-
 +27.57%
USD | US26875P1012
140.57
05/01/2026
139.12
04/30/2026
+1.04%
+1.45
-
-
-
-
 +33.86%
USD | US29414B1044
113.78
05/01/2026
112.91
04/30/2026
+0.77%
+0.87
-
-
-
-
 -44.47%
USD | US26884L1098
60.08
05/01/2026
59.11
04/30/2026
+1.64%
+0.97
-
-
-
-
 +12.09%
USD | US29476L1070
65.38
05/01/2026
65.43
04/30/2026
-0.08%
-0.05
-
-
-
-
 +3.71%
USD | US2944291051
173.94
05/01/2026
172.56
04/30/2026
+0.80%
+1.38
-
-
-
-
 -19.84%
USD | US29444U7000
1,082.83
05/01/2026
1,089.07
04/30/2026
-0.57%
-6.24
941.97
40
1,205.73
40
 +41.33%
USD | US29530P1021
218.93
05/01/2026
219.73
04/30/2026
-0.36%
-0.80
165.35
100
306.11
100
 -23.62%
USD | US2971781057
263.21
05/01/2026
264.92
04/30/2026
-0.65%
-1.71
-
-
-
-
 +0.58%
USD | US5184391044
76.71
05/01/2026
75.69
04/30/2026
+1.35%
+1.02
-
-
-
-
 -26.75%
USD | BMG3223R1088
356.76
05/01/2026
344.01
04/30/2026
+3.71%
+12.75
-
-
-
-
 +5.13%
USD | US30034W1062
82.84
05/01/2026
81.33
04/30/2026
+1.86%
+1.51
33.97
100
-
-
 +14.28%
USD | US30040W1080
70.70
05/01/2026
68.72
04/30/2026
+2.88%
+1.98
-
-
-
-
 +5.01%
USD | US30161N1019
45.99
05/01/2026
47.02
04/30/2026
-2.19%
-1.03
45.53
100
50.90
100
 +5.51%
USD | US1651677353
102.15
05/01/2026
100.99
04/30/2026
+1.15%
+1.16
100.00
100
114.30
100
 -7.44%
USD | US30212P3038
248.37
05/01/2026
250.57
04/30/2026
-0.88%
-2.20
206.67
100
292.87
100
 -12.33%
USD | US3021301094
147.89
05/01/2026
148.79
04/30/2026
-0.60%
-0.90
-
-
-
-
 -0.75%
USD | US30225T1025
143.33
05/01/2026
140.53
04/30/2026
+1.99%
+2.80
-
-
-
-
 +10.07%
USD | US30231G1022
154.33
05/01/2026
154.67
04/30/2026
-0.22%
-0.34
-
-
-
-
 +28.24%
USD | US3156161024
323.90
05/01/2026
328.15
04/30/2026
-1.30%
-4.25
237.15
40
330.00
80
 +26.89%
USD | US3030751057
227.58
05/01/2026
232.32
04/30/2026
-2.04%
-4.74
-
-
-
-
 -21.58%
USD | US3032501047
1,025.00
05/01/2026
1,043.57
04/30/2026
-1.78%
-18.57
-
-
-
-
 -39.37%
USD | US3119001044
44.93
05/01/2026
43.71
04/30/2026
+2.79%
+1.22
39.33
100
50.96
100
 +11.96%
USD | US3137451015
110.90
05/01/2026
110.61
04/30/2026
+0.26%
+0.29
-
-
-
-
 +10.02%
USD | US31428X1063
403.31
05/01/2026
388.59
04/30/2026
+3.79%
+14.72
-
-
-
-
 +39.62%
USD | US31620M1062
46.53
05/01/2026
46.22
04/30/2026
+0.67%
+0.31
-
-
-
-
 -29.99%
USD | US3167731005
50.76
05/01/2026
49.79
04/30/2026
+1.95%
+0.97
44.82
100
56.37
100
 +8.44%
USD | US3364331070
201.89
05/01/2026
190.61
04/30/2026
+5.92%
+11.28
188.77
100
221.22
100
 -22.72%
USD | US3379321074
47.52
05/01/2026
48.94
04/30/2026
-2.90%
-1.42
-
-
-
-
 +6.14%
USD | US3377381088
62.65
05/01/2026
62.02
04/30/2026
+1.02%
+0.63
55.94
100
64.00
400
 -6.73%
USD | US3453708600
12.08
05/01/2026
12.24
04/30/2026
-1.31%
-0.16
-
-
-
-
 -7.93%
USD | US34959E1091
84.31
05/01/2026
86.11
04/30/2026
-2.09%
-1.80
75.99
100
93.74
100
 +6.17%
USD | US34959J1088
59.79
05/01/2026
61.75
04/30/2026
-3.17%
-1.96
-
-
-
-
 +8.30%
USD | US35137L1052
63.49
05/01/2026
62.94
04/30/2026
+0.87%
+0.55
55.15
100
76.45
100
 -13.11%
USD | US35137L2043
57.02
05/01/2026
56.62
04/30/2026
+0.71%
+0.40
48.47
100
70.06
100
 -12.18%
USD | US3546131018
29.97
05/01/2026
29.45
04/30/2026
+1.77%
+0.52
-
-
-
-
 +25.45%
USD | US35671D8570
57.78
05/01/2026
56.93
04/30/2026
+1.49%
+0.85
-
-
-
-
 +13.76%
USD | CH0114405324
251.14
05/01/2026
253.08
04/30/2026
-0.77%
-1.94
-
-
-
-
 +23.81%
USD | US3666511072
148.49
05/01/2026
150.23
04/30/2026
-1.16%
-1.74
-
-
-
-
 -41.14%
USD | US3696043013
289.93
05/01/2026
283.57
04/30/2026
+2.24%
+6.36
-
-
-
-
 -5.88%
USD | US36266G1076
60.84
05/01/2026
59.485
04/30/2026
+2.28%
+1.355
57.57
100
67.14
100
 -25.82%
USD | US36828A1016
1,083.46
05/01/2026
1,063.11
04/30/2026
+1.91%
+20.35
-
-
-
-
 +65.78%
USD | US6687711084
19.29
05/01/2026
19.14
04/30/2026
+0.78%
+0.15
17.51
100
23.43
100
 -29.05%
USD | US3687361044
259.23
05/01/2026
252.92
04/30/2026
+2.49%
+6.31
-
-
-
-
 +90.09%
USD | US3703341046
35.31
05/01/2026
34.47
04/30/2026
+2.44%
+0.84
-
-
-
-
 -24.06%
USD | US37045V1008
76.89
05/01/2026
76.62
04/30/2026
+0.35%
+0.27
-
-
-
-
 -5.45%
USD | US3695501086
344.30
05/01/2026
338.73
04/30/2026
+1.64%
+5.57
-
-
-
-
 +2.27%
USD | US3724601055
107.23
05/01/2026
103.28
04/30/2026
+3.82%
+3.95
-
-
-
-
 -12.79%
USD | US3755581036
130.84
05/01/2026
128.84
04/30/2026
+1.55%
+2.00
118.94
100
145.56
100
 +6.60%
USD | US37940X1028
71.96
05/01/2026
70.97
04/30/2026
+1.39%
+0.99
-
-
-
-
 -7.03%
USD | US37959E1029
154.30
05/01/2026
152.54
04/30/2026
+1.15%
+1.76
-
-
-
-
 +10.32%
USD | US3802371076
86.79
05/01/2026
85.76
04/30/2026
+1.20%
+1.03
-
-
-
-
 -30.05%
USD | US38141G1040
923.77
05/01/2026
905.60
04/30/2026
+2.01%
+18.17
-
-
-
-
 +5.09%
USD | US4062161017
42.30
05/01/2026
41.81
04/30/2026
+1.17%
+0.49
-
-
-
-
 +49.68%
USD | US4165151048
136.81
05/01/2026
136.64
04/30/2026
+0.12%
+0.17
-
-
-
-
 -0.72%
USD | US4180561072
95.84
05/01/2026
94.02
04/30/2026
+1.94%
+1.82
93.90
100
108.00
100
 +16.88%
USD | US40412C1018
434.45
05/01/2026
434.78
04/30/2026
-0.08%
-0.33
-
-
-
-
 -6.94%
USD | US42250P1030
16.17
05/01/2026
15.99
04/30/2026
+1.13%
+0.18
-
-
-
-
 +0.56%
USD | US8064071025
74.59
05/01/2026
73.80
04/30/2026
+1.07%
+0.79
29.84
100
-
-
 -1.31%
USD | US4278661081
185.74
05/01/2026
189.16
04/30/2026
-1.81%
-3.42
-
-
-
-
 +2.07%
USD | US43300A2033
324.07
05/01/2026
314.50
04/30/2026
+3.04%
+9.57
-
-
-
-
 +12.82%
USD | US4370761029
328.80
05/01/2026
322.81
04/30/2026
+1.86%
+5.99
-
-
-
-
 -4.45%
USD | US4385161066
214.33
05/01/2026
210.30
04/30/2026
+1.92%
+4.03
209.90
100
234.46
100
 +9.86%
USD | US4404521001
21.47
05/01/2026
20.86
04/30/2026
+2.92%
+0.61
-
-
-
-
 -9.41%
USD | US44107P1049
21.13
05/01/2026
21.06
04/30/2026
+0.33%
+0.07
20.99
200
21.23
200
 +19.18%
USD | US4432011082
243.04
05/01/2026
236.52
04/30/2026
+2.76%
+6.52
-
-
-
-
 +18.54%
USD | US42824C1099
28.77
05/01/2026
28.30
04/30/2026
+1.66%
+0.47
-
-
-
-
 +19.78%
USD | US40434L1052
20.86
05/01/2026
20.14
04/30/2026
+3.57%
+0.72
-
-
-
-
 -6.37%
USD | US4435106079
508.17
05/01/2026
545.93
04/30/2026
-6.92%
-37.76
-
-
-
-
 +14.42%
USD | US4448591028
236.44
05/01/2026
243.12
04/30/2026
-2.75%
-6.68
-
-
-
-
 -7.69%
USD | US4464131063
364.29
05/01/2026
362.17
04/30/2026
+0.59%
+2.12
-
-
-
-
 +7.12%
USD | US4461501045
16.76
05/01/2026
16.31
04/30/2026
+2.76%
+0.45
14.96
100
16.95
200
 -3.40%
USD | US4592001014
230.98
05/01/2026
227.10
04/30/2026
+1.71%
+3.88
-
-
-
-
 -22.02%
USD | US45167R1041
217.85
05/01/2026
217.34
04/30/2026
+0.23%
+0.51
-
-
-
-
 +22.43%
USD | US45168D1046
560.80
05/01/2026
553.66
04/30/2026
+1.29%
+7.14
502.98
40
649.12
40
 -17.11%
USD | US4523081093
258.01
05/01/2026
265.67
04/30/2026
-2.88%
-7.66
-
-
-
-
 +4.75%
USD | US45337C1027
95.27
05/01/2026
99.10
04/30/2026
-3.86%
-3.83
76.82
100
110.72
100
 -3.54%
USD | US45687V1061
79.86
05/01/2026
77.46
04/30/2026
+3.10%
+2.40
-
-
-
-
 +0.81%
USD | US45784P1012
172.14
05/01/2026
160.02
04/30/2026
+7.57%
+12.12
141.05
100
224.48
100
 -39.44%
USD | US4581401001
94.48
05/01/2026
94.75
04/30/2026
-0.28%
-0.27
93.19
100
93.46
100
 +156.04%
USD | US45841N1072
79.50
05/01/2026
77.05
04/30/2026
+3.18%
+2.45
72.72
100
82.78
100
 +23.62%
USD | US45866F1049
158.09
05/01/2026
156.19
04/30/2026
+1.22%
+1.90
-
-
-
-
 -2.39%
USD | US4595061015
70.20
05/01/2026
68.89
04/30/2026
+1.90%
+1.31
-
-
-
-
 +4.17%
USD | US4601461035
30.42
05/01/2026
33.58
04/30/2026
-9.41%
-3.16
-
-
-
-
 -22.77%
USD | US4612021034
388.50
05/01/2026
395.08
04/30/2026
-1.67%
-6.58
385.00
120
418.88
40
 -41.35%
USD | US46120E6023
457.61
05/01/2026
453.83
04/30/2026
+0.83%
+3.78
436.29
40
465.00
40
 -19.20%
USD | BMG491BT1088
26.21
05/01/2026
25.64
04/30/2026
+2.22%
+0.57
-
-
-
-
 -0.23%
USD | US46187W1071
28.77
05/01/2026
28.07
04/30/2026
+2.49%
+0.70
-
-
-
-
 +3.53%
USD | US46266C1053
158.37
05/01/2026
156.66
04/30/2026
+1.09%
+1.71
-
-
-
-
 -29.74%
USD | US46284V1017
125.99
05/01/2026
114.52
04/30/2026
+10.02%
+11.47
-
-
-
-
 +51.89%
USD | US4456581077
251.53
05/01/2026
246.31
04/30/2026
+2.12%
+5.22
219.48
100
325.65
100
 +29.43%
USD | US4663131039
337.49
05/01/2026
333.86
04/30/2026
+1.09%
+3.63
-
-
-
-
 +48.01%
USD | US4262811015
153.75
05/01/2026
153.75
04/30/2026
0.00%
0.00
127.67
100
155.92
100
 -15.74%
USD | US46982L1089
129.41
05/01/2026
125.57
04/30/2026
+3.06%
+3.84
-
-
-
-
 -2.30%
USD | US8326964058
98.03
05/01/2026
96.80
04/30/2026
+1.27%
+1.23
-
-
-
-
 +0.22%
USD | IE00BY7QL619
146.03
05/01/2026
141.35
04/30/2026
+3.31%
+4.68
-
-
-
-
 +21.95%
USD | US4781601046
229.85
05/01/2026
227.35
04/30/2026
+1.10%
+2.50
-
-
-
-
 +11.07%
USD | US46625H1005
313.23
05/01/2026
309.25
04/30/2026
+1.29%
+3.98
-
-
-
-
 -2.79%
USD | US49177J1025
17.53
05/01/2026
17.23
04/30/2026
+1.74%
+0.30
-
-
-
-
 +1.62%
USD | US49271V1008
29.40
05/01/2026
28.93
04/30/2026
+1.62%
+0.47
29.27
300
29.60
100
 +4.96%
USD | US4932671088
22.11
05/01/2026
21.67
04/30/2026
+2.03%
+0.44
-
-
-
-
 +7.12%
USD | US49338L1035
349.91
05/01/2026
335.46
04/30/2026
+4.31%
+14.45
-
-
-
-
 +72.21%
USD | US4943681035
98.43
05/01/2026
96.10
04/30/2026
+2.42%
+2.33
87.87
100
107.36
100
 -2.44%
USD | US49446R1095
23.64
05/01/2026
23.64
04/30/2026
0.00%
0.00
-
-
-
-
 +16.63%
USD | US49456B1017
32.87
05/01/2026
31.84
04/30/2026
+3.23%
+1.03
-
-
-
-
 +19.57%
USD | US48251W1045
104.34
05/01/2026
99.32
04/30/2026
+5.05%
+5.02
-
-
-
-
 -18.15%
USD | US4824801009
1,750.35
05/01/2026
1,816.21
04/30/2026
-3.63%
-65.86
1,682.46
20
1,818.25
40
 +44.05%
USD | US5010441013
68.07
05/01/2026
67.10
04/30/2026
+1.45%
+0.97
-
-
-
-
 +8.95%
USD | US5024311095
320.55
05/01/2026
321.40
04/30/2026
-0.26%
-0.85
-
-
-
-
 +9.19%
USD | US5049221055
256.80
05/01/2026
257.14
04/30/2026
-0.13%
-0.34
-
-
-
-
 +2.36%
USD | US5128073062
257.86
05/01/2026
248.75
04/30/2026
+3.66%
+9.11
254.00
100
270.79
1,000
 +50.64%
USD | US5178341070
54.61
05/01/2026
53.72
04/30/2026
+1.66%
+0.89
-
-
-
-
 -16.10%
USD | US5253271028
149.22
05/01/2026
145.91
04/30/2026
+2.27%
+3.31
-
-
-
-
 -17.28%
USD | US5260571048
90.30
05/01/2026
88.71
04/30/2026
+1.79%
+1.59
-
-
-
-
 -12.16%
USD | US5261071071
534.89
05/01/2026
517.62
04/30/2026
+3.34%
+17.27
-
-
-
-
 +10.15%
USD | IE000S9YS762
501.14
05/01/2026
504.71
04/30/2026
-0.71%
-3.57
458.63
40
528.87
40
 +17.53%
USD | US5380341090
157.94
05/01/2026
153.13
04/30/2026
+3.14%
+4.81
-
-
-
-
 +10.84%
USD | US5398301094
517.97
05/01/2026
509.81
04/30/2026
+1.60%
+8.16
-
-
-
-
 +7.09%
USD | US5404241086
112.61
05/01/2026
111.21
04/30/2026
+1.26%
+1.40
-
-
-
-
 +6.93%
USD | US5486611073
238.79
05/01/2026
233.50
04/30/2026
+2.27%
+5.29
-
-
-
-
 -0.98%
USD | US5500211090
137.70
05/01/2026
138.16
04/30/2026
-0.33%
-0.46
138.00
100
142.00
100
 -33.74%
USD | US55024U1097
902.32
05/01/2026
858.32
04/30/2026
+5.13%
+44.00
905.60
40
909.45
40
 +144.80%
USD | NL0009434992
74.60
05/01/2026
73.29
04/30/2026
+1.79%
+1.31
-
-
-
-
 +72.29%
USD | US55261F1049
218.63
05/01/2026
215.54
04/30/2026
+1.43%
+3.09
-
-
-
-
 +8.51%
USD | US56585A1025
248.29
05/01/2026
241.81
04/30/2026
+2.68%
+6.48
-
-
-
-
 +52.67%
USD | US5719032022
361.69
05/01/2026
353.95
04/30/2026
+2.19%
+7.74
305.35
40
405.97
40
 +16.58%
USD | US5717481023
167.71
05/01/2026
170.83
04/30/2026
-1.83%
-3.12
-
-
-
-
 -9.60%
USD | US5732841060
619.07
05/01/2026
612.85
04/30/2026
+1.01%
+6.22
-
-
-
-
 -0.58%
USD | US5745991068
71.82
05/01/2026
71.26
04/30/2026
+0.79%
+0.56
-
-
-
-
 +13.17%
USD | US57636Q1040
502.92
05/01/2026
525.23
04/30/2026
-4.25%
-22.31
-
-
-
-
 -11.90%
USD | US5797802064
50.84
05/01/2026
50.54
04/30/2026
+0.59%
+0.30
-
-
-
-
 -25.36%
USD | US5801351017
293.59
05/01/2026
290.08
04/30/2026
+1.21%
+3.51
-
-
-
-
 -3.94%
USD | US58155Q1031
815.20
05/01/2026
822.63
04/30/2026
-0.90%
-7.43
-
-
-
-
 -0.62%
USD | IE00BTN1Y115
80.97
05/01/2026
79.37
04/30/2026
+2.02%
+1.60
-
-
-
-
 -15.71%
USD | US58933Y1055
109.18
05/01/2026
110.95
04/30/2026
-1.60%
-1.77
-
-
-
-
 +3.72%
USD | US30303M1027
611.91
05/01/2026
669.12
04/30/2026
-8.55%
-57.21
615.17
40
616.00
80
 -7.30%
USD | US59156R1086
80.10
05/01/2026
78.96
04/30/2026
+1.44%
+1.14
-
-
-
-
 +1.47%
USD | US5926881054
1,276.61
05/01/2026
1,240.15
04/30/2026
+2.94%
+36.46
-
-
-
-
 -8.43%
USD | US5529531015
38.94
05/01/2026
39.27
04/30/2026
-0.84%
-0.33
-
-
-
-
 +6.71%
USD | US5950171042
92.91
05/01/2026
90.17
04/30/2026
+3.04%
+2.74
90.34
200
95.40
100
 +45.81%
USD | US5951121038
517.16
05/01/2026
518.46
04/30/2026
-0.25%
-1.30
508.65
40
509.00
200
 +81.20%
USD | US5949181045
407.78
05/01/2026
424.46
04/30/2026
-3.93%
-16.68
408.94
40
409.60
200
 -15.68%
USD | US59522J1034
129.18
05/01/2026
129.71
04/30/2026
-0.41%
-0.53
-
-
-
-
 -7.00%
USD | US60770K1079
45.94
05/01/2026
45.72
04/30/2026
+0.48%
+0.22
46.00
300
47.19
200
 +55.78%
USD | US60871R2094
42.74
05/01/2026
42.41
04/30/2026
+0.78%
+0.33
-
-
-
-
 -8.44%
USD | US6092071058
61.44
05/01/2026
61.04
04/30/2026
+0.66%
+0.40
54.80
100
67.30
100
 +14.14%
USD | US6098391054
1,614.41
05/01/2026
1,526.84
04/30/2026
+5.74%
+87.57
1,446.74
10
1,600.00
40
 +78.12%
USD | US61174X1090
77.07
05/01/2026
76.89
04/30/2026
+0.23%
+0.18
69.52
100
84.69
100
 +0.52%
USD | US6153691059
461.85
05/01/2026
460.11
04/30/2026
+0.38%
+1.74
-
-
-
-
 -9.59%
USD | US6174464486
190.59
05/01/2026
186.08
04/30/2026
+1.88%
+3.51
-
-
-
-
 +7.36%
USD | US61945C1036
23.27
05/01/2026
23.03
04/30/2026
+1.04%
+0.24
-
-
-
-
 -3.40%
USD | US6200763075
439.03
05/01/2026
429.23
04/30/2026
+2.28%
+9.80
-
-
-
-
 +14.53%
USD | US55354G1004
591.41
05/01/2026
598.13
04/30/2026
-1.12%
-6.72
-
-
-
-
 +3.08%
USD | US6311031081
91.91
05/01/2026
91.27
04/30/2026
+0.70%
+0.64
81.58
100
99.86
100
 -5.37%
USD | US64110D1046
110.77
05/01/2026
108.65
04/30/2026
+1.95%
+2.12
109.65
100
123.23
100
 +3.44%
USD | US64110L1061
93.61
05/01/2026
92.12
04/30/2026
+1.62%
+1.49
93.36
200
93.57
100
 -0.16%
USD | US6516391066
111.09
05/01/2026
107.61
04/30/2026
+3.23%
+3.48
-
-
-
-
 +11.26%
USD | US65249B1098
26.32
05/01/2026
26.24
04/30/2026
+0.30%
+0.08
10.80
100
-
-
 +0.77%
USD | US65249B2088
30.48
05/01/2026
30.25
04/30/2026
+0.76%
+0.23
27.69
100
30.69
100
 +2.87%
USD | US65339F1012
97.88
05/01/2026
94.17
04/30/2026
+3.94%
+3.71
-
-
-
-
 +21.92%
USD | US6541061031
44.36
05/01/2026
44.39
04/30/2026
-0.07%
-0.03
-
-
-
-
 -30.37%
USD | US65473P1057
48.28
05/01/2026
47.88
04/30/2026
+0.21%
+0.10
-
-
-
-
 +15.61%
USD | US6556631025
288.45
05/01/2026
280.34
04/30/2026
+2.89%
+8.11
115.38
40
-
-
 +19.97%
USD | US6558441084
315.83
05/01/2026
312.12
04/30/2026
+1.19%
+3.71
-
-
-
-
 +9.39%
USD | US6658591044
166.34
05/01/2026
164.83
04/30/2026
+0.92%
+1.51
135.12
100
192.61
100
 +21.78%
USD | US6668071029
579.48
05/01/2026
572.41
04/30/2026
+1.24%
+7.07
-
-
-
-
 +1.63%
USD | BMG667211046
18.18
05/01/2026
17.77
04/30/2026
+2.31%
+0.41
-
-
-
-
 -18.55%
USD | US6293775085
155.58
05/01/2026
149.01
04/30/2026
+4.41%
+6.57
-
-
-
-
 -2.30%
USD | US6703461052
225.29
05/01/2026
222.39
04/30/2026
+1.30%
+2.90
-
-
-
-
 +38.12%
USD | US67066G1040
199.57
05/01/2026
209.25
04/30/2026
-4.63%
-9.68
200.28
100
200.79
100
 +7.01%
USD | US62944T1051
6,315.87
05/01/2026
6,207.50
04/30/2026
+1.75%
+108.37
-
-
-
-
 -13.40%
USD | NL0009538784
293.59
05/01/2026
289.25
04/30/2026
+1.50%
+4.34
254.60
100
321.55
100
 +35.26%
USD | US67103H1077
99.40
05/01/2026
91.69
04/30/2026
+8.41%
+7.71
99.40
300
108.40
100
 +8.98%
USD | US6745991058
60.58
05/01/2026
60.76
04/30/2026
-0.30%
-0.18
-
-
-
-
 +47.32%
USD | US6795801009
212.43
05/01/2026
209.35
04/30/2026
+1.47%
+3.08
145.60
100
260.51
100
 +35.48%
USD | US6819191064
76.72
05/01/2026
76.19
04/30/2026
+0.70%
+0.53
-
-
-
-
 -4.99%
USD | US6821891057
100.81
05/01/2026
98.86
04/30/2026
+1.97%
+1.95
99.00
100
105.63
200
 +86.17%
USD | US6826801036
92.46
05/01/2026
89.32
04/30/2026
+3.52%
+3.14
-
-
-
-
 +25.80%
USD | US68389X1054
161.39
05/01/2026
163.83
04/30/2026
-1.49%
-2.44
-
-
-
-
 -17.20%
USD | US68902V1070
77.88
05/01/2026
76.60
04/30/2026
+1.67%
+1.28
-
-
-
-
 -10.84%
USD | US6937181088
118.80
05/01/2026
118.14
04/30/2026
+0.56%
+0.66
82.31
100
141.38
100
 +8.48%
USD | US6951561090
213.45
05/01/2026
216.05
04/30/2026
-1.20%
-2.60
-
-
-
-
 +3.50%
USD | US69608A1088
139.11
05/01/2026
137.97
04/30/2026
+0.83%
+1.14
140.80
200
141.09
100
 -21.74%
USD | US6974351057
179.32
05/01/2026
181.54
04/30/2026
-1.22%
-2.22
179.92
100
182.30
100
 -2.65%
USD | US69932A2042
10.24
05/01/2026
10.34
04/30/2026
-0.97%
-0.10
10.55
500
11.53
100
 -23.58%
USD | US7010941042
909.42
05/01/2026
947.50
04/30/2026
-4.02%
-38.08
-
-
-
-
 +3.47%
USD | US7043261079
92.63
05/01/2026
94.05
04/30/2026
-1.51%
-1.42
91.99
100
103.58
100
 -17.43%
USD | US70450Y1038
50.14
05/01/2026
50.94
04/30/2026
-1.57%
-0.80
48.58
100
51.57
200
 -14.11%
USD | IE00BLS09M33
80.71
05/01/2026
80.84
04/30/2026
-0.16%
-0.13
-
-
-
-
 -22.50%
USD | US7134481081
158.49
05/01/2026
155.29
04/30/2026
+2.06%
+3.20
143.12
100
172.59
100
 +10.43%
USD | US7170811035
26.70
05/01/2026
26.26
04/30/2026
+1.68%
+0.44
-
-
-
-
 +7.23%
USD | US69331C1080
16.62
05/01/2026
16.37
04/30/2026
+1.53%
+0.25
-
-
-
-
 +3.42%
USD | US7181721090
165.07
05/01/2026
162.71
04/30/2026
+1.45%
+2.36
-
-
-
-
 +2.91%
USD | US7185461040
179.15
05/01/2026
173.49
04/30/2026
+3.26%
+5.66
-
-
-
-
 +38.83%
USD | US7234841010
103.72
05/01/2026
101.67
04/30/2026
+2.02%
+2.05
-
-
-
-
 +16.93%
USD | US6934751057
223.00
05/01/2026
218.71
04/30/2026
+1.96%
+4.29
-
-
-
-
 +6.84%
USD | US73278L1052
213.32
05/01/2026
209.61
04/30/2026
+1.77%
+3.71
200.00
100
241.49
100
 -6.75%
USD | US6935061076
108.50
05/01/2026
104.69
04/30/2026
+3.64%
+3.81
-
-
-
-
 +5.89%
USD | US69351T1060
37.44
05/01/2026
38.66
04/30/2026
-3.16%
-1.22
-
-
-
-
 +6.91%
USD | US74251V1026
100.91
05/01/2026
99.63
04/30/2026
+1.28%
+1.28
84.14
100
117.23
100
 +14.40%
USD | US7427181091
147.09
05/01/2026
146.46
04/30/2026
+0.43%
+0.63
-
-
-
-
 +2.64%
USD | US7433151039
201.28
05/01/2026
200.66
04/30/2026
+0.31%
+0.62
-
-
-
-
 -11.61%
USD | US74340W1036
142.02
05/01/2026
138.82
04/30/2026
+2.31%
+3.20
-
-
-
-
 +11.25%
USD | US7443201022
98.11
05/01/2026
96.42
04/30/2026
+1.75%
+1.69
-
-
-
-
 -13.08%
USD | US69370C1009
136.30
05/01/2026
137.50
04/30/2026
-0.87%
-1.20
101.51
100
192.13
100
 -21.76%
USD | US7445731067
81.66
05/01/2026
79.59
04/30/2026
+2.60%
+2.07
-
-
-
-
 +1.69%
USD | US74460D1090
302.45
05/01/2026
294.09
04/30/2026
+2.84%
+8.36
-
-
-
-
 +16.55%
USD | US7458671010
122.36
05/01/2026
120.71
04/30/2026
+1.37%
+1.65
-
-
-
-
 +4.35%
USD | US74743L1008
140.66
05/01/2026
141.30
04/30/2026
-0.45%
-0.64
-
-
-
-
 +72.27%
USD | US7475251036
179.58
05/01/2026
156.00
04/30/2026
+15.12%
+23.58
177.90
100
178.90
200
 +4.99%
USD | US74762E1029
727.77
05/01/2026
628.60
04/30/2026
+15.78%
+99.17
-
-
-
-
 +72.43%
USD | US74834L1008
194.20
05/01/2026
189.32
04/30/2026
+2.58%
+4.88
-
-
-
-
 +11.91%
USD | US7512121010
358.64
05/01/2026
359.45
04/30/2026
-0.23%
-0.81
-
-
-
-
 +1.42%
USD | US7547301090
158.32
05/01/2026
155.58
04/30/2026
+1.76%
+2.74
-
-
-
-
 -1.41%
USD | US7561091049
64.24
05/01/2026
63.0195
04/30/2026
+1.50%
+0.95
-
-
-
-
 +13.96%
USD | US7588491032
77.85
05/01/2026
79.38
04/30/2026
-1.93%
-1.53
31.92
100
-
-
 +12.78%
USD | US75886F1075
707.06
05/01/2026
686.36
04/30/2026
+3.02%
+20.70
603.57
40
776.69
40
 -8.40%
USD | US7591EP1005
28.55
05/01/2026
28.01
04/30/2026
+1.93%
+0.54
-
-
-
-
 +5.35%
USD | US7607591002
209.22
05/01/2026
208.31
04/30/2026
+0.44%
+0.91
-
-
-
-
 -1.28%
USD | US7611521078
213.81
05/01/2026
211.93
04/30/2026
+0.89%
+1.88
-
-
-
-
 -11.23%
USD | US7140461093
86.62
05/01/2026
82.26
04/30/2026
+5.30%
+4.36
-
-
-
-
 -10.47%
USD | US7707001027
72.89
05/01/2026
71.20
04/30/2026
+2.37%
+1.69
73.68
100
73.90
100
 -35.55%
USD | US7739031091
408.91
05/01/2026
400.20
04/30/2026
+2.18%
+8.71
-
-
-
-
 +5.10%
USD | US7757111049
55.73
05/01/2026
55.33
04/30/2026
+0.72%
+0.40
-
-
-
-
 -7.15%
USD | US7766961061
354.81
05/01/2026
355.97
04/30/2026
-0.33%
-1.16
310.93
40
391.86
40
 -20.29%
USD | US7782961038
227.79
05/01/2026
225.08
04/30/2026
+1.20%
+2.71
202.12
100
259.43
100
 +26.45%
USD | US75513E1010
176.07
05/01/2026
172.79
04/30/2026
+1.90%
+3.28
-
-
-
-
 -4.00%
USD | LR0008862868
263.76
05/01/2026
254.01
04/30/2026
+3.84%
+9.75
-
-
-
-
 -5.44%
USD | US78409V1044
431.23
05/01/2026
433.19
04/30/2026
-0.45%
-1.96
-
-
-
-
 -17.48%
USD | US79466L3024
176.53
05/01/2026
181.22
04/30/2026
-2.59%
-4.69
-
-
-
-
 -33.36%
USD | US80004C2008
1,096.51
05/01/2026
1,064.21
04/30/2026
+3.04%
+32.30
1,034.80
80
1,037.20
200
 +361.92%
USD | US78410G1040
221.20
05/01/2026
215.97
04/30/2026
+2.42%
+5.23
183.10
100
261.32
100
 +14.36%
USD | IE00BKVD2N49
673.64
05/01/2026
643.30
04/30/2026
+4.72%
+30.34
660.00
80
677.00
80
 +144.61%
USD | US8168511090
95.12
05/01/2026
92.64
04/30/2026
+2.68%
+2.48
-
-
-
-
 +7.74%
USD | US81762P1021
88.31
05/01/2026
88.89
04/30/2026
-0.65%
-0.58
-
-
-
-
 -42.35%
USD | US8243481061
321.61
05/01/2026
317.85
04/30/2026
+1.18%
+3.76
-
-
-
-
 -0.75%
USD | US83088M1027
70.17
05/01/2026
62.66
04/30/2026
+11.99%
+7.51
61.28
100
77.07
100
 +10.66%
USD | AN8068571086
56.88
05/01/2026
55.70
04/30/2026
+2.12%
+1.18
-
-
-
-
 +48.20%
USD | US8288061091
203.71
05/01/2026
200.09
04/30/2026
+1.81%
+3.62
-
-
-
-
 +10.05%
USD | IE00028FXN24
38.39
05/01/2026
39.68
04/30/2026
-3.25%
-1.29
-
-
-
-
 -0.72%
USD | US8330341012
383.40
05/01/2026
378.46
04/30/2026
+1.31%
+4.94
-
-
-
-
 +11.26%
USD | US83444M1018
67.36
05/01/2026
66.49
04/30/2026
+1.31%
+0.87
-
-
-
-
 -14.99%
USD | US8425871071
96.70
05/01/2026
93.51
04/30/2026
+3.41%
+3.19
-
-
-
-
 +10.89%
USD | US8447411088
37.92
05/01/2026
37.22
04/30/2026
+1.88%
+0.70
-
-
-
-
 -8.25%
USD | US8552441094
105.33
05/01/2026
105.50
04/30/2026
-0.16%
-0.17
94.04
100
105.49
2,000
 +25.08%
USD | US8574771031
152.84
05/01/2026
150.70
04/30/2026
+1.42%
+2.14
-
-
-
-
 +18.47%
USD | US8581191009
228.66
05/01/2026
224.37
04/30/2026
+1.91%
+4.29
184.73
100
250.07
100
 +34.94%
USD | IE00BFY8C754
216.88
05/01/2026
212.65
04/30/2026
+1.99%
+4.23
-
-
-
-
 -14.45%
USD | US8545021011
78.16
05/01/2026
75.89
04/30/2026
+2.99%
+2.27
-
-
-
-
 +5.22%
USD | US8636671013
315.13
05/01/2026
315.13
04/30/2026
0.00%
0.00
-
-
-
-
 -10.34%
USD | US86800U3023
27.40
05/01/2026
26.32
04/30/2026
+4.10%
+1.08
27.32
200
27.41
800
 -6.39%
USD | US87165B1035
76.20
05/01/2026
75.12
04/30/2026
+1.44%
+1.08
-
-
-
-
 -8.67%
USD | US8716071076
482.60
05/01/2026
481.22
04/30/2026
+0.29%
+1.38
464.69
200
500.52
200
 +2.74%
USD | US8718291078
74.71
05/01/2026
73.97
04/30/2026
+1.00%
+0.74
-
-
-
-
 +1.38%
USD | US74144T1088
102.88
05/01/2026
100.47
04/30/2026
+2.40%
+2.41
88.15
100
110.09
100
 +0.49%
USD | US8725901040
195.50
05/01/2026
198.17
04/30/2026
-1.35%
-2.67
177.41
100
216.00
100
 -3.71%
USD | US8740541094
213.76
05/01/2026
215.34
04/30/2026
-0.73%
-1.58
211.23
100
215.90
100
 -16.51%
USD | US8760301072
145.04
05/01/2026
141.60
04/30/2026
+2.43%
+3.44
-
-
-
-
 +13.52%
USD | US87612G1013
260.08
05/01/2026
248.89
04/30/2026
+3.97%
+9.94
-
-
-
-
 +40.96%
USD | US87612E1064
129.75
05/01/2026
127.87
04/30/2026
+1.47%
+1.88
-
-
-
-
 +32.74%
USD | IE000IVNQZ81
211.66
05/01/2026
205.25
04/30/2026
+3.12%
+6.41
-
-
-
-
 -6.97%
USD | US8793601050
645.85
05/01/2026
630.56
04/30/2026
+2.42%
+15.29
-
-
-
-
 +26.46%
USD | US8807701029
343.47
05/01/2026
306.33
04/30/2026
+12.12%
+37.14
340.00
40
364.00
80
 +77.45%
USD | US88160R1014
381.63
05/01/2026
372.80
04/30/2026
+2.37%
+8.83
380.75
80
381.60
200
 -15.14%
USD | US8825081040
281.08
05/01/2026
269.22
04/30/2026
+4.41%
+11.86
272.68
100
289.49
100
 +62.02%
USD | US8832031012
95.96
05/01/2026
89.78
04/30/2026
+6.88%
+6.18
-
-
-
-
 +10.08%
USD | US1344291091
20.79
05/01/2026
20.45
04/30/2026
+1.66%
+0.34
20.70
100
21.08
100
 -25.40%
USD | US1255231003
290.58
05/01/2026
292.32
04/30/2026
-0.60%
-1.74
-
-
-
-
 +5.58%
USD | US5007541064
22.66
05/01/2026
22.42
04/30/2026
+1.07%
+0.24
22.56
600
22.75
200
 -6.56%
USD | US88339J1051
23.59
05/01/2026
24.37
04/30/2026
-3.20%
-0.78
23.16
100
24.82
700
 -37.86%
USD | US8835561023
478.96
05/01/2026
466.26
04/30/2026
+2.72%
+12.70
-
-
-
-
 -17.34%
USD | US8725401090
156.75
05/01/2026
156.07
04/30/2026
+0.44%
+0.68
-
-
-
-
 +2.04%
USD | US87256C1018
186.09
05/01/2026
183.71
04/30/2026
+1.30%
+2.38
-
-
-
-
 -10.96%
USD | US8923561067
35.10
05/01/2026
34.77
04/30/2026
+0.95%
+0.33
31.65
100
38.65
100
 -29.81%
USD | IE00BK9ZQ967
492.54
05/01/2026
479.37
04/30/2026
+2.75%
+13.17
-
-
-
-
 +26.55%
USD | US8936411003
1,159.98
05/01/2026
1,142.74
04/30/2026
+1.51%
+17.24
-
-
-
-
 -12.77%
USD | US89417E1091
305.14
05/01/2026
302.25
04/30/2026
+0.96%
+2.89
-
-
-
-
 +5.20%
USD | US8962391004
67.32
05/01/2026
66.28
04/30/2026
+1.57%
+1.04
61.14
100
78.37
100
 -14.08%
USD | US89832Q1094
51.50
05/01/2026
50.65
04/30/2026
+1.68%
+0.85
-
-
-
-
 +4.65%
USD | US88262P1021
443.67
05/01/2026
439.03
04/30/2026
+1.06%
+4.64
-
-
-
-
 +54.47%
USD | US9022521051
341.14
05/01/2026
356.01
04/30/2026
-4.18%
-14.87
-
-
-
-
 -24.85%
USD | US9024941034
64.07
05/01/2026
63.58
04/30/2026
+0.77%
+0.49
-
-
-
-
 +9.30%
USD | US90353T1007
74.61
05/01/2026
74.47
04/30/2026
+0.19%
+0.14
-
-
-
-
 -8.69%
USD | US9026531049
36.34
05/01/2026
36.16
04/30/2026
+0.50%
+0.18
-
-
-
-
 -0.93%
USD | US90384S3031
537.48
05/01/2026
530.23
04/30/2026
+1.37%
+7.25
473.30
40
608.22
40
 -11.16%
USD | US9078181081
269.48
05/01/2026
264.78
04/30/2026
+1.78%
+4.70
-
-
-
-
 +16.50%
USD | US9100471096
90.00
05/01/2026
88.62
04/30/2026
+1.56%
+1.38
89.00
100
93.82
200
 -19.51%
USD | US9113631090
959.84
05/01/2026
952.13
04/30/2026
+0.81%
+7.71
-
-
-
-
 +18.60%
USD | US91324P1021
370.48
05/01/2026
370.74
04/30/2026
-0.07%
-0.26
-
-
-
-
 +12.23%
USD | US9139031002
168.27
05/01/2026
167.97
04/30/2026
+0.18%
+0.30
-
-
-
-
 -22.82%
USD | US9029733048
56.66
05/01/2026
56.17
04/30/2026
+0.87%
+0.49
-
-
-
-
 +6.18%
USD | US9113121068
108.80
05/01/2026
106.61
04/30/2026
+2.05%
+2.19
-
-
-
-
 +9.69%
USD | US91913Y1001
252.58
05/01/2026
251.30
04/30/2026
+0.51%
+1.28
-
-
-
-
 +55.16%
USD | US92276F1003
87.86
05/01/2026
87.37
04/30/2026
+0.56%
+0.49
-
-
-
-
 +13.54%
USD | US92338C1036
88.20
05/01/2026
89.47
04/30/2026
-1.42%
-1.27
-
-
-
-
 -11.61%
USD | US92343E1029
268.66
05/01/2026
272.595
04/30/2026
-1.44%
-3.935
230.85
100
294.17
100
 +10.58%
USD | US92345Y1064
184.49
05/01/2026
188.19
04/30/2026
-1.97%
-3.70
152.49
100
278.75
100
 -17.52%
USD | US92343V1044
48.03
05/01/2026
46.61
04/30/2026
+3.05%
+1.42
-
-
-
-
 +17.92%
USD | US92532F1003
427.38
05/01/2026
423.24
04/30/2026
+0.98%
+4.14
388.67
40
470.00
40
 -5.73%
USD | US92537N1081
328.49
05/01/2026
306.18
04/30/2026
+7.29%
+22.31
-
-
-
-
 +102.76%
USD | US92556V1061
14.94
05/01/2026
14.97
04/30/2026
-0.20%
-0.03
13.20
100
15.55
200
 +20.00%
USD | US9256521090
29.20
05/01/2026
28.60
04/30/2026
+2.10%
+0.60
-
-
-
-
 +3.84%
USD | US92826C8394
329.84
05/01/2026
334.86
04/30/2026
-1.50%
-5.02
-
-
-
-
 -5.95%
USD | US92840M1027
157.84
05/01/2026
153.79
04/30/2026
+2.63%
+4.05
-
-
-
-
 -2.16%
USD | US9291601097
301.74
05/01/2026
296.08
04/30/2026
+1.91%
+5.66
-
-
-
-
 +5.79%
USD | US0844231029
66.83
05/01/2026
66.95
04/30/2026
-0.18%
-0.12
-
-
-
-
 -4.69%
USD | US9311421039
131.93
05/01/2026
128.01
04/30/2026
+3.06%
+3.92
129.18
300
133.30
100
 +18.42%
USD | US2546871060
103.75
05/01/2026
101.30
04/30/2026
+2.42%
+2.45
-
-
-
-
 -8.81%
USD | US9344231041
27.05
05/01/2026
27.05
04/30/2026
0.00%
0.00
26.50
100
27.75
100
 -6.14%
USD | US94106L1098
232.55
05/01/2026
230.31
04/30/2026
+0.97%
+2.24
-
-
-
-
 +5.84%
USD | US9418481035
309.23
05/01/2026
292.13
04/30/2026
+5.85%
+17.10
-
-
-
-
 -18.59%
USD | US92939U1060
117.94
05/01/2026
114.51
04/30/2026
+3.00%
+3.43
-
-
-
-
 +11.83%
USD | US9497461015
82.23
05/01/2026
81.51
04/30/2026
+0.88%
+0.72
-
-
-
-
 -11.77%
USD | US95040Q1040
217.34
05/01/2026
212.09
04/30/2026
+2.48%
+5.25
-
-
-
-
 +17.09%
USD | US9553061055
297.59
05/01/2026
295.36
04/30/2026
+0.76%
+2.23
-
-
-
-
 +8.16%
USD | US9581021055
434.52
05/01/2026
412.76
04/30/2026
+5.27%
+21.76
401.60
120
405.00
40
 +152.23%
USD | US9297401088
269.89
05/01/2026
261.37
04/30/2026
+3.26%
+8.52
-
-
-
-
 +26.44%
USD | US9621661043
24.52
05/01/2026
24.25
04/30/2026
+1.11%
+0.27
-
-
-
-
 +3.50%
USD | US9694571004
76.31
05/01/2026
73.32
04/30/2026
+4.08%
+2.99
-
-
-
-
 +26.95%
USD | US9699041011
181.21
05/01/2026
181.18
04/30/2026
+0.02%
+0.03
-
-
-
-
 +1.47%
USD | IE00BDB6Q211
256.20
05/01/2026
290.11
04/30/2026
-11.69%
-33.91
105.37
40
-
-
 -22.03%
USD | US98138H1014
122.40
05/01/2026
122.43
04/30/2026
-0.02%
-0.03
114.67
100
129.65
100
 -43.01%
USD | US3848021040
1,161.35
05/01/2026
1,144.81
04/30/2026
+1.44%
+16.54
-
-
-
-
 +15.09%
USD | US9831341071
107.11
05/01/2026
104.24
04/30/2026
+2.75%
+2.87
92.37
100
120.62
100
 -10.99%
USD | US98389B1008
82.95
05/01/2026
78.82
04/30/2026
+5.24%
+4.13
-
-
-
-
 +12.31%
USD | US98419M1009
118.16
05/01/2026
115.40
04/30/2026
+2.39%
+2.76
-
-
-
-
 -13.23%
USD | US9884981013
159.65
05/01/2026
159.84
04/30/2026
-0.12%
-0.19
-
-
-
-
 +5.53%
USD | US9892071054
226.26
05/01/2026
215.54
04/30/2026
+4.97%
+10.72
187.14
100
289.82
100
 -6.82%
USD | US98956P1021
82.43
05/01/2026
80.07
04/30/2026
+2.95%
+2.36
-
-
-
-
 -8.33%
USD | US98978V1035
114.97
05/01/2026
113.83
04/30/2026
+1.00%
+1.14
-
-
-
-
 -8.62%