S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 20:09:30
Day high
07/09/2026 - 19:48:00
Day low
07/09/2026 - 16:21:14
YTD %
7,544.35
+61.64 ( +0.82% )
7,546.89
7,481.73
+10.21%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,544.35
20:09:30
7,482.71
07/08/2026
+0.82%
+61.64
7,542.59
-
7,546.05
-
 +10.21%
USD | US88579Y1010
156.62
20:04:20
154.70
07/08/2026
+1.24%
+1.92
156.62
100
156.70
100
 -3.37%
USD | US3635761097
252.48
20:01:54
256.61
07/08/2026
-1.61%
-4.13
252.33
100
252.51
200
 -0.84%
USD | US8318652091
59.36
20:04:23
59.47
07/08/2026
-0.18%
-0.11
59.35
300
59.39
200
 -11.08%
USD | US0028241000
94.28
20:04:24
95.18
07/08/2026
-0.95%
-0.90
94.28
100
94.30
200
 -24.03%
USD | US00287Y1091
249.42
20:03:40
252.74
07/08/2026
-1.31%
-3.32
249.39
200
249.48
200
 +10.61%
USD | IE00B4BNMY34
138.33
20:04:17
137.19
07/08/2026
+0.83%
+1.14
138.32
300
138.39
200
 -48.87%
USD | US00724F1012
221.11
20:04:13
220.94
07/09/2026
+0.08%
+0.17
221.05
80
221.15
200
 -36.87%
USD | US0079031078
546.54
20:04:28
517.405
07/09/2026
+5.63%
+29.135
546.19
100
546.88
100
 +141.60%
USD | US00130H1059
14.765
20:04:03
14.64
07/08/2026
+0.85%
+0.125
14.76
18,500
14.77
26,300
 +2.09%
USD | US0010551028
121.90
20:03:36
121.44
07/08/2026
+0.38%
+0.46
121.85
300
121.89
200
 +10.13%
USD | US00846U1016
132.47
20:02:49
129.07
07/08/2026
+2.63%
+3.40
132.47
200
132.57
100
 -5.14%
USD | US0091581068
297.27
20:01:27
296.75
07/08/2026
+0.18%
+0.52
297.08
40
297.26
200
 +20.13%
USD | US0090661010
146.34
20:03:06
142.95
07/09/2026
+2.37%
+3.39
146.28
400
146.41
200
 +5.33%
USD | US00971T1016
129.13
20:03:43
126.57
07/09/2026
+2.02%
+2.56
129.00
100
129.13
200
 +45.07%
USD | US0126531013
128.59
20:01:53
129.38
07/08/2026
-0.61%
-0.79
128.34
100
128.64
200
 -8.53%
USD | US0152711091
48.87
20:02:05
48.04
07/08/2026
+1.73%
+0.83
48.86
100
48.89
100
 -1.84%
USD | US0162551016
179.86
19:56:22
174.68
07/09/2026
+2.97%
+5.18
179.97
100
180.23
200
 +11.87%
USD | IE00BFRT3W74
134.59
20:02:03
134.99
07/08/2026
-0.30%
-0.40
134.54
300
134.74
100
 -15.22%
USD | US0188021085
76.01
20:03:08
76.37
07/09/2026
-0.47%
-0.36
76.03
300
76.04
100
 +17.47%
USD | US0200021014
249.46
20:03:57
251.17
07/08/2026
-0.68%
-1.71
249.29
100
249.47
100
 +20.67%
USD | US02079K1079
353.37
20:04:27
358.71
07/09/2026
-1.49%
-5.34
353.37
120
353.42
80
 +14.31%
USD | US02079K3059
356.65
20:04:29
361.92
07/09/2026
-1.46%
-5.27
356.61
40
356.69
280
 +15.63%
USD | US02209S1033
72.41
20:03:36
72.81
07/08/2026
-0.55%
-0.40
72.35
100
72.42
400
 +26.27%
USD | US0255371017
134.52
20:04:19
135.90
07/09/2026
-1.02%
-1.38
134.49
100
134.54
100
 +17.86%
USD | US0231351067
243.98
20:04:19
243.62
07/09/2026
+0.15%
+0.36
243.96
200
244.01
200
 +5.55%
USD | JE00BV7DQ550
43.075
20:03:37
41.95
07/08/2026
+2.68%
+1.125
43.03
100
43.06
100
 +0.60%
USD | US03027X1000
164.89
20:04:13
165.04
07/08/2026
-0.09%
-0.15
164.87
100
164.97
100
 -6.00%
USD | US0304201033
130.46
20:00:14
131.88
07/08/2026
-1.08%
-1.42
130.47
100
130.56
400
 +1.06%
USD | US0236081024
112.42
20:04:24
113.19
07/08/2026
-0.68%
-0.77
112.39
300
112.43
200
 +13.35%
USD | US0258161092
347.91
20:03:55
336.39
07/08/2026
+3.42%
+11.52
347.65
520
348.17
40
 -9.07%
USD | US0268747849
79.395
20:04:04
79.62
07/08/2026
-0.28%
-0.225
79.36
200
79.43
500
 -6.93%
USD | US03076C1062
502.36
20:03:52
490.58
07/08/2026
+2.40%
+11.78
501.81
80
503.07
40
 +0.05%
USD | US0311001004
234.19
20:04:03
231.34
07/08/2026
+1.23%
+2.85
234.01
100
234.30
100
 +12.68%
USD | US0311621009
362.88
20:03:39
367.99
07/09/2026
-1.39%
-5.11
362.66
40
362.89
40
 +12.43%
USD | US0320951017
163.78
20:04:21
158.22
07/08/2026
+3.51%
+5.56
163.74
100
163.89
100
 +17.08%
USD | US0326541051
395.17
20:03:53
385.40
07/09/2026
+2.54%
+9.77
395.03
80
395.22
40
 +42.11%
USD | IE00BLP1HW54
353.90
20:02:31
357.51
07/08/2026
-1.01%
-3.61
353.71
40
353.91
80
 +1.31%
USD | US03743Q1085
33.50
20:04:00
35.06
07/09/2026
-4.45%
-1.56
33.48
300
33.50
700
 +43.34%
USD | US03769M1062
120.18
20:04:20
118.14
07/08/2026
+1.73%
+2.04
120.15
400
120.32
100
 -18.39%
USD | US0378331005
315.24
20:04:28
313.39
07/09/2026
+0.59%
+1.85
315.22
40
315.25
600
 +15.28%
USD | US0382221051
598.62
20:04:29
570.50
07/09/2026
+4.93%
+28.12
598.51
80
599.34
80
 +121.99%
USD | US03831W1080
517.42
20:04:24
522.18
07/09/2026
-0.91%
-4.76
517.10
40
517.76
80
 -22.50%
USD | JE00BTDN8H13
60.08
20:04:01
58.57
07/08/2026
+2.58%
+1.51
60.04
100
60.10
200
 -10.94%
USD | BMG0450A1053
101.25
20:04:03
102.01
07/09/2026
-0.75%
-0.76
101.22
300
101.28
100
 +6.35%
USD | US0394831020
79.43
20:02:43
80.29
07/08/2026
-1.07%
-0.86
79.42
100
79.46
300
 +39.66%
USD | US03990B1017
121.13
20:03:29
118.00
07/08/2026
+2.65%
+3.13
120.78
100
121.15
200
 -26.99%
USD | US0404132054
184.45
20:03:54
181.05
07/08/2026
+1.88%
+3.40
184.42
100
184.66
100
 +38.17%
USD | US04621X1081
278.53
19:54:33
278.03
07/08/2026
+0.18%
+0.50
277.91
100
278.43
100
 +15.44%
USD | US00206R1023
20.905
20:04:03
21.12
07/08/2026
-1.02%
-0.215
20.90
2,100
20.91
3,500
 -14.98%
USD | US0495601058
175.78
20:02:05
177.09
07/08/2026
-0.74%
-1.31
175.78
300
175.94
200
 +5.64%
USD | US0527691069
208.04
20:03:00
206.04
07/09/2026
+0.97%
+2.00
207.92
100
208.18
100
 -30.39%
USD | US0530151036
239.07
20:02:53
241.37
07/09/2026
-0.95%
-2.30
239.06
200
239.36
100
 -6.17%
USD | US0533321024
3,024.495
20:02:56
3,070.17
07/08/2026
-1.49%
-45.675
3,022.42
10
3,028.33
20
 -9.47%
USD | US0536111091
161.33
20:03:53
157.95
07/08/2026
+2.14%
+3.38
160.26
100
161.41
200
 -13.16%
USD | US0534841012
190.13
20:03:01
189.12
07/08/2026
+0.53%
+1.01
190.04
100
190.24
200
 +4.31%
USD | US05464C1018
578.13
20:03:39
599.80
07/09/2026
-3.61%
-21.67
576.99
40
578.75
80
 +5.61%
USD | US05722G1004
56.94
20:04:22
57.58
07/09/2026
-1.11%
-0.64
56.93
100
56.94
200
 +26.44%
USD | US0584981064
61.53
20:03:04
60.29
07/08/2026
+2.06%
+1.24
61.52
100
61.57
100
 +13.82%
USD | US0605051046
59.315
20:04:03
58.30
07/08/2026
+1.74%
+1.015
59.31
2,400
59.32
600
 +6.00%
USD | US0640581007
153.02
20:03:30
150.14
07/08/2026
+1.92%
+2.88
152.93
200
152.99
100
 +29.33%
USD | US0718131099
22.39
20:04:04
21.98
07/08/2026
+1.87%
+0.41
22.38
500
22.39
600
 +15.02%
USD | US0758871091
150.52
20:04:02
150.56
07/08/2026
-0.03%
-0.04
150.46
200
150.59
200
 -22.42%
USD | US0846707026
496.37
20:02:41
494.79
07/08/2026
+0.32%
+1.58
496.31
80
496.45
120
 -1.56%
USD | US0865161014
80.05
20:04:24
78.07
07/08/2026
+2.54%
+1.98
80.03
400
80.07
200
 +16.64%
USD | US09073M1045
71.15
20:03:40
70.96
07/09/2026
+0.27%
+0.19
71.15
200
71.16
400
 +20.66%
USD | US09062X1037
199.62
20:03:01
200.36
07/09/2026
-0.37%
-0.74
199.50
100
199.91
200
 +13.85%
USD | US09290D1019
1,018.76
20:02:35
990.34
07/08/2026
+2.87%
+28.42
1,017.55
40
1,018.63
160
 -7.47%
USD | US09260D1072
122.32
20:04:10
118.62
07/08/2026
+3.12%
+3.70
122.23
100
122.35
100
 -23.04%
USD | US8522341036
77.48
20:04:03
76.55
07/08/2026
+1.21%
+0.93
77.42
1,000
77.49
100
 +17.61%
USD | US0970231058
223.73
20:04:22
224.95
07/08/2026
-0.54%
-1.22
223.67
100
223.81
100
 +3.61%
USD | US09857L1089
174.235
20:04:25
174.29
07/09/2026
-0.03%
-0.055
174.22
30
174.25
60
 -18.64%
USD | US1011371077
44.86
20:04:22
44.81
07/08/2026
+0.11%
+0.05
44.85
100
44.87
100
 -53.00%
USD | US11133T1034
146.53
20:03:01
147.07
07/08/2026
-0.37%
-0.54
146.47
200
146.82
100
 -34.10%
USD | US1101221083
57.74
20:03:59
57.54
07/08/2026
+0.35%
+0.20
57.73
600
57.74
100
 +6.67%
USD | US11135F1012
405.52
20:04:29
388.69
07/09/2026
+4.33%
+16.83
405.54
160
405.65
240
 +12.31%
USD | US1152361010
67.61
19:58:41
68.41
07/08/2026
-1.17%
-0.80
67.61
400
67.67
100
 -14.17%
USD | US1156372096
25.32
20:04:21
25.78
07/08/2026
-1.78%
-0.46
25.32
200
25.33
300
 -1.07%
USD | US12008R1077
75.46
20:00:41
74.20
07/08/2026
+1.70%
+1.26
75.30
100
75.43
300
 -27.88%
USD | CH1300646267
114.49
20:04:02
115.23
07/08/2026
-0.64%
-0.74
114.38
100
114.53
200
 +29.36%
USD | US1011211018
67.40
19:57:46
66.78
07/08/2026
+0.93%
+0.62
67.24
100
67.34
100
 -1.04%
USD | US12541W2098
192.37
20:04:18
189.95
07/09/2026
+1.27%
+2.42
192.09
100
192.58
100
 +18.16%
USD | US1273871087
384.46
20:03:15
374.06
07/09/2026
+2.78%
+10.40
384.19
80
384.77
40
 +19.67%
USD | US1331311027
113.83
20:04:22
113.98
07/08/2026
-0.13%
-0.15
113.70
100
113.86
300
 +3.54%
USD | US14040H1059
200.14
20:04:29
191.95
07/08/2026
+4.27%
+8.19
200.12
100
200.28
300
 -20.80%
USD | US14149Y1082
232.52
20:04:02
237.15
07/08/2026
-1.95%
-4.63
232.47
1,100
233.15
100
 +15.40%
USD | BMG2004J1036
26.965
20:04:28
25.64
07/08/2026
+5.17%
+1.325
26.96
1,300
26.97
600
 -
USD | US14448C1045
68.28
20:04:08
66.74
07/08/2026
+2.31%
+1.54
68.26
100
68.31
100
 +26.31%
USD | US1468691027
67.36
20:04:26
66.36
07/08/2026
+1.51%
+1.00
67.31
80
67.38
160
 -21.38%
USD | US1475281036
824.39
20:03:37
843.10
07/09/2026
-2.22%
-18.71
824.21
120
825.51
80
 +52.54%
USD | US1491231015
951.35
20:04:26
948.08
07/08/2026
+0.34%
+3.27
950.78
40
951.35
80
 +65.50%
USD | US12503M1080
265.77
20:03:32
264.50
07/08/2026
+0.48%
+1.27
264.80
40
266.57
40
 +5.31%
USD | US12504L1098
141.74
20:03:46
139.94
07/08/2026
+1.29%
+1.80
141.65
200
141.76
100
 -12.97%
USD | US12514G1085
140.31
20:02:52
137.72
07/09/2026
+1.88%
+2.59
140.20
200
140.43
100
 +1.12%
USD | US03073E1055
301.01
20:04:29
309.57
07/08/2026
-2.77%
-8.56
300.70
80
301.01
80
 -8.34%
USD | US15135B1017
67.15
20:04:23
67.09
07/08/2026
+0.09%
+0.06
67.09
100
67.17
300
 +63.04%
USD | US15189T1079
43.795
20:04:02
44.05
07/08/2026
-0.58%
-0.255
43.79
1,200
43.80
100
 +14.89%
USD | US1252691001
114.28
20:04:18
117.02
07/08/2026
-2.34%
-2.74
114.21
100
114.37
100
 +51.31%
USD | US1598641074
231.22
20:01:35
223.96
07/08/2026
+3.24%
+7.26
230.91
100
231.37
100
 +12.27%
USD | US8085131055
102.53
20:03:25
101.70
07/08/2026
+0.82%
+0.83
102.49
100
102.51
100
 +1.79%
USD | US16119P1084
134.81
20:03:40
133.54
07/09/2026
+0.95%
+1.27
134.70
200
134.91
300
 -36.03%
USD | US1667641005
174.19
20:04:00
175.97
07/08/2026
-1.01%
-1.78
174.14
200
174.17
100
 +15.46%
USD | US1696561059
34.45
20:04:18
33.43
07/08/2026
+3.05%
+1.02
34.45
300
34.46
300
 -9.65%
USD | CH0044328745
349.70
20:02:16
355.09
07/08/2026
-1.52%
-5.39
349.41
40
349.61
40
 +13.77%
USD | US1713401024
95.60
20:03:00
96.17
07/08/2026
-0.59%
-0.57
95.51
100
95.64
100
 +14.69%
USD | US1717793095
466.76
20:04:10
440.97
07/08/2026
+5.85%
+25.79
466.55
80
467.10
80
 +88.55%
USD | US1720621010
176.68
20:03:51
181.565
07/09/2026
-2.69%
-4.885
176.52
100
176.93
100
 +11.17%
USD | US1729081059
177.56
19:59:16
180.17
07/09/2026
-1.45%
-2.61
177.56
100
177.73
100
 -4.20%
USD | US17275R1023
118.695
20:04:10
113.82
07/09/2026
+4.28%
+4.875
118.68
400
118.70
700
 +47.76%
USD | US1729674242
139.21
20:04:24
137.39
07/08/2026
+1.32%
+1.82
139.17
100
139.28
100
 +17.74%
USD | US1746101054
69.95
20:03:26
68.56
07/08/2026
+2.03%
+1.39
69.93
300
69.96
100
 +17.38%
USD | US1890541097
93.52
20:02:04
93.91
07/08/2026
-0.42%
-0.39
93.51
100
93.75
100
 -6.86%
USD | US12572Q1058
238.20
20:03:55
243.07
07/09/2026
-2.00%
-4.87
238.25
120
238.59
80
 -10.99%
USD | US1258961002
75.14
20:03:37
76.19
07/08/2026
-1.38%
-1.05
75.13
100
75.15
200
 +8.95%
USD | US21037T1097
250.17
20:04:04
244.52
07/09/2026
+2.31%
+5.65
250.09
80
250.35
240
 -30.78%
USD | US1912161007
82.675
20:04:03
83.40
07/08/2026
-0.87%
-0.725
82.65
300
82.68
300
 +19.30%
USD | US1924461023
43.365
20:04:21
42.43
07/09/2026
+2.20%
+0.935
43.36
500
43.37
100
 -48.88%
USD | US19247G1076
332.16
20:03:41
317.05
07/08/2026
+4.77%
+15.11
331.69
80
332.35
160
 +71.78%
USD | US19260Q1076
159.09
20:04:08
159.36
07/09/2026
-0.17%
-0.27
158.87
200
159.14
100
 -29.53%
USD | US1941621039
91.57
20:03:00
93.04
07/08/2026
-1.58%
-1.47
91.58
100
91.62
200
 +17.74%
USD | US20030N1019
23.11
20:04:03
23.19
07/09/2026
-0.34%
-0.08
23.11
2,400
23.12
4,900
 -17.36%
USD | US1999081045
1,787.16
20:03:17
1,684.94
07/08/2026
+6.07%
+102.22
1,784.91
110
1,787.14
110
 +80.54%
USD | US20825C1045
108.07
20:04:23
110.72
07/08/2026
-2.39%
-2.65
108.02
200
108.09
100
 +18.28%
USD | US2091151041
111.08
20:01:49
112.09
07/08/2026
-0.90%
-1.01
111.01
100
111.10
300
 +12.86%
USD | US21036P1084
131.27
20:03:46
130.34
07/08/2026
+0.71%
+0.93
131.08
100
131.25
200
 -5.52%
USD | US2166485019
70.65
20:04:03
69.61
07/09/2026
+1.49%
+1.04
70.63
300
70.66
100
 -15.07%
USD | US2172041061
27.905
20:04:18
28.59
07/09/2026
-2.40%
-0.685
27.90
800
27.91
200
 -26.97%
USD | US2193501051
197.00
20:02:00
184.03
07/08/2026
+7.05%
+12.97
196.84
200
197.00
300
 +110.18%
USD | US2199481068
350.02
20:03:58
345.85
07/08/2026
+1.21%
+4.17
349.60
40
350.21
40
 +14.93%
USD | US22052L1044
84.27
20:04:09
85.18
07/08/2026
-1.07%
-0.91
84.16
100
84.28
100
 +27.08%
USD | US22160N1090
29.04
20:04:27
29.34
07/09/2026
-1.02%
-0.30
29.03
400
29.05
100
 -56.37%
USD | US22160K1051
910.95
20:04:01
953.13
07/09/2026
-4.43%
-42.18
910.96
80
911.24
120
 +10.53%
USD | IE0001827041
104.37
20:02:23
102.95
07/08/2026
+1.38%
+1.42
104.20
200
104.32
500
 -17.51%
USD | US22822V1017
76.34
20:04:13
76.90
07/08/2026
-0.73%
-0.56
76.31
100
76.36
200
 -13.47%
USD | US22788C1053
197.01
20:04:21
191.12
07/09/2026
+3.08%
+5.89
197.02
160
197.10
40
 +63.09%
USD | US1264081035
49.405
20:04:09
48.69
07/09/2026
+1.47%
+0.715
49.40
100
49.41
700
 +34.32%
USD | US2310211063
685.52
20:03:09
669.21
07/08/2026
+2.44%
+16.31
684.40
40
685.97
80
 +31.10%
USD | US1266501006
102.98
20:04:05
104.47
07/08/2026
-1.43%
-1.49
102.96
100
102.99
100
 +31.64%
USD | US23331A1097
150.94
20:04:16
148.51
07/08/2026
+1.64%
+2.43
150.85
100
151.01
100
 +3.11%
USD | US2358511028
194.67
20:03:59
190.77
07/08/2026
+2.04%
+3.90
194.53
100
194.77
200
 -16.67%
USD | US2371941053
204.84
19:59:58
201.10
07/08/2026
+1.86%
+3.74
204.75
300
205.00
300
 +9.28%
USD | US23804L1035
268.265
20:04:29
261.09
07/09/2026
+2.75%
+7.175
267.98
200
268.55
100
 +91.99%
USD | US23918K1088
226.29
20:01:58
230.72
07/08/2026
-1.92%
-4.43
226.24
200
226.44
200
 +103.08%
USD | US2435371073
104.81
20:02:35
102.22
07/08/2026
+2.53%
+2.59
104.74
100
104.81
100
 -1.40%
USD | US2441991054
595.54
20:04:06
596.74
07/08/2026
-0.20%
-1.20
595.03
40
596.44
80
 +28.17%
USD | US24703L2025
456.99
20:04:29
431.97
07/08/2026
+5.79%
+25.02
457.32
100
457.68
400
 +243.16%
USD | US2473617023
88.68
20:04:21
87.29
07/08/2026
+1.59%
+1.39
88.67
200
88.69
200
 +25.78%
USD | US25179M1036
41.995
20:04:26
43.31
07/08/2026
-3.04%
-1.315
41.99
100
42.00
200
 +18.24%
USD | US2521311074
72.43
20:03:33
74.06
07/09/2026
-2.20%
-1.63
72.37
100
72.47
100
 +11.59%
USD | US25278X1090
181.95
20:03:49
186.60
07/09/2026
-2.49%
-4.65
181.85
100
182.04
100
 +24.13%
USD | US2538681030
179.16
20:02:42
176.30
07/08/2026
+1.62%
+2.86
179.00
200
179.09
100
 +13.96%
USD | US2566771059
116.41
20:04:05
114.80
07/08/2026
+1.40%
+1.61
116.32
100
116.48
100
 -13.53%
USD | US2567461080
122.17
20:03:37
123.61
07/09/2026
-1.16%
-1.44
122.03
300
122.19
100
 +0.49%
USD | US25746U1097
69.64
20:03:50
69.86
07/08/2026
-0.31%
-0.22
69.64
200
69.66
100
 +19.24%
USD | US25754A2015
301.52
20:01:33
302.35
07/09/2026
-0.27%
-0.83
301.51
120
302.09
40
 -27.46%
USD | US25809K1051
191.46
20:04:17
189.35
07/09/2026
+1.11%
+2.11
191.46
200
191.76
300
 -16.39%
USD | US2600031080
212.67
20:03:20
211.47
07/08/2026
+0.57%
+1.20
212.27
100
212.98
100
 +8.31%
USD | US2605571031
28.415
20:04:30
29.03
07/08/2026
-2.10%
-0.61
28.41
600
28.42
200
 +24.17%
USD | US2333311072
149.68
20:03:14
151.39
07/08/2026
-1.13%
-1.71
149.54
100
149.72
100
 +17.37%
USD | US26441C2044
125.32
20:03:17
126.79
07/08/2026
-1.16%
-1.47
125.33
100
125.43
100
 +8.17%
USD | US26614N2018
135.31
20:02:51
136.97
07/08/2026
-1.21%
-1.66
135.20
100
135.40
100
 +13.57%
USD | IE00B8KQN827
410.37
20:04:13
399.56
07/08/2026
+2.71%
+10.81
409.93
40
410.56
80
 +25.45%
USD | US2786421030
117.37
20:04:30
115.25
07/09/2026
+1.80%
+2.07
117.31
100
117.37
400
 +32.32%
USD | US2787681061
98.09
20:04:09
96.28
07/09/2026
+1.88%
+1.81
98.03
300
98.15
100
 -11.43%
USD | US2788651006
274.66
20:03:23
274.12
07/08/2026
+0.20%
+0.54
274.51
80
274.70
40
 +4.42%
USD | US2810201077
74.95
20:01:47
74.78
07/08/2026
+0.23%
+0.17
74.92
100
74.97
100
 +24.59%
USD | US28176E1082
91.44
20:04:00
93.64
07/08/2026
-2.35%
-2.20
91.45
100
91.48
200
 +9.84%
USD | US2855121099
205.67
19:58:31
204.89
07/09/2026
+0.38%
+0.78
205.63
200
205.79
100
 +0.27%
USD | US0367521038
418.51
20:00:12
416.08
07/08/2026
+0.58%
+2.43
418.35
80
418.68
40
 +18.69%
USD | US5324571083
1,214.53
20:03:51
1,215.83
07/08/2026
-0.11%
-1.30
1,213.24
80
1,216.32
40
 +13.13%
USD | US29084Q1004
784.63
19:58:33
768.98
07/08/2026
+2.04%
+15.65
784.56
80
786.21
40
 +25.69%
USD | US2910111044
139.06
20:03:22
136.48
07/08/2026
+1.89%
+2.58
138.94
100
139.08
300
 +2.83%
USD | US29364G1031
114.53
20:03:37
114.34
07/08/2026
+0.17%
+0.19
114.47
300
114.56
400
 +23.70%
USD | US26875P1012
133.46
20:03:59
137.59
07/08/2026
-3.00%
-4.13
133.41
200
133.52
100
 +31.03%
USD | US26884L1098
50.66
20:03:57
51.16
07/08/2026
-0.98%
-0.50
50.66
300
50.68
100
 -4.55%
USD | US29476L1070
68.36
20:03:44
68.31
07/08/2026
+0.07%
+0.05
68.30
200
68.34
500
 +8.36%
USD | US2944291051
167.25
20:01:32
167.09
07/08/2026
+0.10%
+0.16
167.08
100
167.62
100
 -22.99%
USD | US29444U7000
1,033.68
19:58:00
1,015.97
07/09/2026
+1.74%
+17.71
1,032.85
40
1,034.75
80
 +32.61%
USD | US29530P1021
245.595
19:50:42
251.36
07/09/2026
-2.29%
-5.765
244.86
200
245.98
200
 -12.31%
USD | US2971781057
292.13
19:55:33
291.58
07/08/2026
+0.19%
+0.55
291.51
100
292.15
100
 +11.43%
USD | US5184391044
83.02
20:04:21
81.80
07/08/2026
+1.49%
+1.22
82.99
200
83.08
200
 -21.89%
USD | BMG3223R1088
371.82
20:03:49
371.29
07/08/2026
+0.14%
+0.53
371.60
80
371.83
40
 +9.41%
USD | US30034W1062
85.765
20:03:58
85.91
07/09/2026
-0.17%
-0.145
85.76
200
85.78
100
 +18.51%
USD | US30040W1080
74.16
20:02:51
73.80
07/08/2026
+0.49%
+0.36
74.12
600
74.17
300
 +9.61%
USD | US30161N1019
46.605
20:04:30
47.28
07/09/2026
-1.44%
-0.68
46.60
500
46.61
100
 +8.47%
USD | US1651677353
89.06
20:03:56
90.10
07/09/2026
-1.15%
-1.04
89.05
300
89.07
200
 -18.36%
USD | US30212P3038
264.99
20:03:57
260.31
07/09/2026
+1.80%
+4.68
264.75
200
265.36
100
 -8.12%
USD | US3021301094
169.00
20:04:18
164.36
07/08/2026
+2.82%
+4.64
169.10
100
169.32
100
 +10.30%
USD | US30225T1025
144.22
20:02:59
143.99
07/08/2026
+0.16%
+0.23
144.21
100
144.30
200
 +10.57%
USD | US30233Q1085
137.67
20:04:12
141.13
07/08/2026
-2.45%
-3.46
137.65
100
137.70
300
 -
USD | US3156161024
428.27
20:03:43
419.14
07/09/2026
+2.18%
+9.13
428.12
120
428.77
120
 +64.20%
USD | US3030751057
240.08
20:02:52
247.82
07/08/2026
-3.12%
-7.74
239.89
100
240.35
100
 -14.60%
USD | US3032501047
1,271.87
20:03:19
1,266.08
07/08/2026
+0.46%
+5.79
1,271.09
20
1,272.28
10
 -25.11%
USD | US3119001044
46.18
20:03:57
46.51
07/09/2026
-0.71%
-0.33
46.18
300
46.19
300
 +15.90%
USD | US3137451015
121.02
20:04:07
120.43
07/08/2026
+0.49%
+0.59
120.95
100
121.08
100
 +19.47%
USD | US3143521058
154.00
20:00:39
143.30
07/08/2026
+7.47%
+10.70
153.82
100
154.56
200
 -
USD | US31428X1063
306.75
20:04:28
309.76
07/08/2026
-0.97%
-3.01
305.74
80
306.97
40
 +60.85%
USD | US31620M1062
41.455
20:04:18
40.84
07/08/2026
+1.51%
+0.615
41.44
100
41.46
200
 -38.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
230.65
20:02:32
224.30
07/09/2026
+2.83%
+6.35
230.39
100
230.87
400
 -14.14%
USD | US3379321074
47.74
20:03:47
48.10
07/08/2026
-0.75%
-0.36
47.74
200
47.76
100
 +7.44%
USD | US3377381088
51.38
20:04:20
50.60
07/09/2026
+1.54%
+0.78
51.36
300
51.40
100
 -24.67%
USD | SG9999000020
143.26
20:04:04
133.37
07/09/2026
+7.42%
+9.89
143.26
300
143.65
100
 +120.74%
USD | US3453708600
13.66
20:04:04
13.50
07/08/2026
+1.19%
+0.16
13.65
6,500
13.66
10,400
 +2.90%
USD | US34959E1091
162.94
20:04:24
156.71
07/09/2026
+3.98%
+6.23
162.88
100
163.00
100
 +97.34%
USD | US34959J1088
61.13
20:02:59
61.27
07/08/2026
-0.23%
-0.14
61.10
200
61.12
100
 +10.98%
USD | US35137L1052
53.76
20:04:07
53.39
07/09/2026
+0.69%
+0.37
53.75
100
53.79
400
 -26.93%
USD | US35137L2043
48.26
20:03:49
47.95
07/09/2026
+0.65%
+0.31
48.20
400
48.25
100
 -26.15%
USD | US3546131018
33.92
20:03:14
33.50
07/08/2026
+1.25%
+0.42
33.91
100
33.92
100
 +40.23%
USD | US35671D8570
60.79
20:04:29
57.50
07/08/2026
+5.72%
+3.29
60.78
2,600
60.81
100
 +13.21%
USD | CH0114405324
245.68
20:00:08
243.53
07/08/2026
+0.88%
+2.15
245.10
100
245.59
300
 +20.05%
USD | US3666511072
131.28
20:04:07
134.68
07/08/2026
-2.52%
-3.40
131.23
200
131.42
100
 -46.61%
USD | US3696043013
359.94
20:04:27
356.03
07/08/2026
+1.10%
+3.91
359.78
160
359.89
80
 +15.58%
USD | US36266G1076
64.32
20:04:10
64.68
07/09/2026
-0.56%
-0.36
64.31
300
64.35
100
 -21.14%
USD | US36828A1016
1,081.43
20:03:43
1,070.99
07/08/2026
+0.97%
+10.44
1,080.55
120
1,081.40
40
 +63.87%
USD | US6687711084
26.07
20:04:05
25.81
07/09/2026
+1.01%
+0.26
26.06
100
26.07
500
 -5.08%
USD | US3687361044
239.30
20:03:29
236.61
07/08/2026
+1.14%
+2.69
238.95
100
239.56
200
 +73.51%
USD | US3703341046
36.20
20:04:10
36.33
07/08/2026
-0.36%
-0.13
36.20
100
36.21
300
 -21.87%
USD | US37045V1008
76.58
20:04:11
76.24
07/08/2026
+0.45%
+0.34
76.57
200
76.60
700
 -6.25%
USD | US3695501086
373.34
20:03:08
374.31
07/08/2026
-0.26%
-0.97
373.15
40
373.49
80
 +11.18%
USD | US3724601055
125.61
20:02:51
124.73
07/08/2026
+0.71%
+0.88
125.52
100
125.70
200
 +1.44%
USD | US3755581036
133.80
20:04:10
135.82
07/09/2026
-1.49%
-2.02
133.79
100
133.84
100
 +10.66%
USD | US37940X1028
74.01
20:04:03
73.01
07/08/2026
+1.37%
+1.00
73.98
200
74.03
300
 -5.67%
USD | US37959E1029
179.04
19:54:36
177.07
07/08/2026
+1.11%
+1.97
179.07
100
179.19
100
 +26.61%
USD | US3802371076
87.49
20:01:03
86.89
07/08/2026
+0.69%
+0.60
87.42
100
87.65
100
 -29.97%
USD | US38141G1040
1,060.70
20:03:31
1,029.64
07/08/2026
+3.02%
+31.06
1,060.31
40
1,060.85
80
 +17.14%
USD | US4062161017
34.16
20:04:23
34.97
07/08/2026
-2.32%
-0.81
34.15
400
34.16
100
 +23.74%
USD | US4165151048
138.99
20:03:10
138.74
07/08/2026
+0.18%
+0.25
138.83
100
139.00
200
 +0.68%
USD | US4180561072
77.605
20:04:05
75.86
07/09/2026
+2.30%
+1.745
77.58
400
77.62
300
 -7.49%
USD | US40412C1018
406.70
20:04:29
410.61
07/08/2026
-0.95%
-3.91
406.02
40
406.70
40
 -12.05%
USD | US42250P1030
21.68
20:04:13
21.77
07/08/2026
-0.41%
-0.09
21.67
1,300
21.68
500
 +35.39%
USD | US8064071025
84.14
20:04:15
83.22
07/09/2026
+1.11%
+0.92
84.09
200
84.15
100
 +10.11%
USD | US4278661081
172.86
20:04:24
174.41
07/08/2026
-0.89%
-1.55
172.64
300
172.96
100
 -4.16%
USD | US43300A2033
336.44
20:03:49
333.13
07/08/2026
+0.99%
+3.31
336.44
80
336.52
80
 +15.97%
USD | US4370761029
339.18
20:04:03
336.21
07/08/2026
+0.88%
+2.97
339.00
40
339.17
80
 -2.29%
USD | US43849R1059
223.90
20:03:49
224.35
07/09/2026
-0.20%
-0.45
223.86
400
224.37
200
 -
USD | US4385162056
222.00
20:03:48
220.36
07/09/2026
+0.74%
+1.64
221.97
100
222.07
100
 +12.95%
USD | US4404521001
24.34
20:04:16
24.54
07/08/2026
-0.81%
-0.20
24.34
200
24.35
300
 +3.54%
USD | US44107P1049
23.27
20:03:32
22.76
07/09/2026
+2.24%
+0.51
23.27
600
23.28
600
 +28.37%
USD | US4432011082
275.42
20:04:12
271.58
07/08/2026
+1.41%
+3.84
275.21
200
275.54
100
 +32.47%
USD | US42824C1099
48.655
20:04:29
44.67
07/08/2026
+8.92%
+3.985
48.65
300
48.66
100
 +85.97%
USD | US40434L1052
24.125
20:03:45
23.78
07/08/2026
+1.45%
+0.345
24.12
1,700
24.13
1,000
 +6.73%
USD | US4435106079
490.88
19:59:04
480.50
07/08/2026
+2.16%
+10.38
490.34
40
491.10
80
 +8.19%
USD | US4448591028
391.95
20:01:53
396.29
07/08/2026
-1.10%
-4.34
391.69
100
392.74
100
 +54.72%
USD | US4464131063
286.53
20:04:01
289.47
07/08/2026
-1.02%
-2.94
286.30
80
286.78
80
 -14.88%
USD | US4461501045
17.825
20:04:18
17.46
07/09/2026
+2.09%
+0.365
17.82
5,600
17.83
5,600
 +0.63%
USD | US4592001014
293.80
20:04:27
302.05
07/08/2026
-2.73%
-8.25
293.64
200
293.80
100
 +1.97%
USD | US45167R1041
221.48
20:02:08
218.39
07/08/2026
+1.41%
+3.09
221.28
100
221.70
100
 +22.73%
USD | US45168D1046
559.69
20:04:07
555.67
07/09/2026
+0.72%
+4.02
558.47
40
559.94
40
 -17.86%
USD | US4523081093
266.58
19:58:31
265.10
07/08/2026
+0.56%
+1.48
266.27
40
266.50
40
 +7.63%
USD | US45337C1027
117.75
20:03:23
117.26
07/09/2026
+0.42%
+0.49
117.62
100
117.76
200
 +18.72%
USD | US45687V1061
78.02
20:03:44
76.71
07/08/2026
+1.71%
+1.31
77.96
100
78.01
300
 -3.17%
USD | US45784P1012
156.915
20:02:54
157.46
07/09/2026
-0.35%
-0.545
156.80
300
157.04
200
 -44.60%
USD | US4581401001
112.50
20:04:29
110.24
07/09/2026
+2.05%
+2.26
112.50
2,200
112.52
100
 +198.75%
USD | US45841N1072
95.85
20:04:19
93.40
07/09/2026
+2.62%
+2.45
95.80
100
95.88
100
 +45.23%
USD | US45866F1049
133.13
20:04:27
137.17
07/08/2026
-2.95%
-4.04
133.13
200
133.16
100
 -15.31%
USD | US4595061015
78.76
20:03:36
78.94
07/08/2026
-0.23%
-0.18
78.71
100
78.77
100
 +17.14%
USD | US4601461035
37.48
20:03:37
36.67
07/08/2026
+2.21%
+0.81
37.46
100
37.48
100
 -6.91%
USD | US4612021034
271.885
20:04:29
272.10
07/09/2026
-0.08%
-0.215
271.82
160
271.95
40
 -58.92%
USD | US46120E6023
412.86
20:03:25
415.10
07/09/2026
-0.54%
-2.24
412.61
40
413.04
40
 -26.71%
USD | BMG491BT1088
28.45
20:02:50
27.03
07/08/2026
+5.25%
+1.42
28.41
800
28.44
200
 +2.89%
USD | US46187W1071
29.45
20:04:21
29.63
07/08/2026
-0.61%
-0.18
29.44
800
29.45
400
 +6.62%
USD | US46266C1053
207.80
20:04:06
203.79
07/08/2026
+1.97%
+4.01
207.73
100
207.97
100
 -9.59%
USD | US46284V1017
118.84
20:02:51
115.46
07/08/2026
+2.93%
+3.38
118.73
200
118.94
300
 +39.19%
USD | US4456581077
284.12
20:04:02
276.45
07/09/2026
+2.77%
+7.67
283.53
100
284.25
100
 +42.25%
USD | US4663131039
339.15
20:04:25
325.21
07/08/2026
+4.29%
+13.94
338.79
160
339.75
40
 +42.62%
USD | US4262811015
148.14
19:59:13
147.37
07/09/2026
+0.52%
+0.77
147.98
400
148.22
100
 -19.24%
USD | US46982L1089
125.91
20:03:42
129.70
07/08/2026
-2.92%
-3.79
125.81
100
126.00
100
 -2.08%
USD | US8326964058
111.80
20:02:37
112.32
07/08/2026
-0.46%
-0.52
111.78
200
111.88
100
 +14.83%
USD | IE00BY7QL619
140.35
20:03:57
140.23
07/08/2026
+0.09%
+0.12
140.31
300
140.37
200
 +17.10%
USD | US4781601046
259.81
20:03:45
263.40
07/08/2026
-1.36%
-3.59
259.62
200
259.82
100
 +27.28%
USD | US46625H1005
335.34
20:04:03
330.62
07/08/2026
+1.43%
+4.72
335.35
240
335.44
40
 +2.61%
USD | US49177J1025
19.19
20:04:21
19.29
07/08/2026
-0.52%
-0.10
19.18
7,900
19.19
9,800
 +11.83%
USD | US49271V1008
30.92
20:04:21
30.97
07/09/2026
-0.16%
-0.05
30.92
200
30.93
1,900
 +10.57%
USD | US4932671088
23.12
20:04:04
22.64
07/08/2026
+2.12%
+0.48
23.11
4,000
23.12
9,600
 +9.69%
USD | US49338L1035
326.17
20:03:13
317.24
07/08/2026
+2.81%
+8.93
326.13
40
326.58
80
 +56.13%
USD | US4943681035
110.06
20:04:21
110.98
07/09/2026
-0.83%
-0.92
110.08
100
110.14
200
 +10.00%
USD | US49446R1095
25.075
20:04:24
24.97
07/08/2026
+0.42%
+0.105
25.07
700
25.08
400
 +23.19%
USD | US49456B1017
32.47
20:04:22
32.48
07/08/2026
-0.03%
-0.01
32.46
700
32.47
400
 +18.15%
USD | US48251W1045
95.79
20:02:50
93.30
07/08/2026
+2.67%
+2.49
95.71
100
95.82
200
 -26.81%
USD | US4824801009
232.30
20:04:29
221.18
07/09/2026
+5.03%
+11.12
232.28
10
232.40
10
 +82.03%
USD | US5010441013
59.81
20:04:26
59.32
07/08/2026
+0.83%
+0.49
59.81
100
59.82
500
 -5.06%
USD | US5024311095
290.82
20:04:06
293.44
07/08/2026
-0.89%
-2.62
290.78
40
291.04
40
 -0.04%
USD | US5049221055
277.66
20:04:00
277.74
07/08/2026
-0.03%
-0.08
277.61
40
277.88
120
 +10.71%
USD | US5128073062
356.06
20:04:29
333.15
07/09/2026
+6.88%
+22.91
355.88
100
356.26
200
 +94.62%
USD | US5178341070
46.33
20:03:55
46.19
07/08/2026
+0.30%
+0.14
46.32
200
46.35
100
 -29.04%
USD | US5253271028
106.58
20:04:04
107.18
07/08/2026
-0.56%
-0.60
106.49
200
106.58
200
 -40.59%
USD | US5260571048
85.025
20:04:16
83.59
07/08/2026
+1.72%
+1.435
84.93
100
85.05
100
 -18.69%
USD | US5261071071
532.21
20:00:17
537.76
07/08/2026
-1.03%
-5.55
531.13
80
531.83
40
 +10.75%
USD | IE000S9YS762
523.30
20:03:23
527.67
07/09/2026
-0.83%
-4.37
523.01
40
523.75
40
 +23.75%
USD | US5380341090
183.50
20:04:03
182.14
07/08/2026
+0.75%
+1.36
183.41
100
183.56
100
 +27.82%
USD | US5398301094
517.77
20:03:49
527.96
07/08/2026
-1.93%
-10.19
517.50
80
517.81
40
 +9.16%
USD | US5404241086
114.95
20:01:40
115.20
07/08/2026
-0.22%
-0.25
114.94
300
114.99
100
 +9.39%
USD | US5486611073
214.12
20:03:12
212.85
07/08/2026
+0.60%
+1.27
213.96
100
214.29
100
 -11.74%
USD | US5500211090
116.40
20:04:05
113.62
07/09/2026
+2.45%
+2.78
116.38
200
116.48
200
 -45.33%
USD | US55024U1097
790.78
20:03:07
707.10
07/09/2026
+11.83%
+83.68
790.66
40
791.47
40
 +91.84%
USD | NL0009434992
54.97
20:04:03
55.72
07/08/2026
-1.35%
-0.75
54.94
100
54.96
200
 +28.68%
USD | US55261F1049
238.81
20:01:51
234.63
07/08/2026
+1.78%
+4.18
238.48
100
238.75
200
 +16.45%
USD | US56585A1025
281.46
20:02:23
280.68
07/08/2026
+0.28%
+0.78
281.19
100
281.76
300
 +72.59%
USD | US5719032022
373.39
20:04:14
371.16
07/09/2026
+0.60%
+2.23
373.24
40
373.54
40
 +19.64%
USD | US5717481023
178.34
20:02:51
179.05
07/08/2026
-0.40%
-0.71
178.26
300
178.36
100
 -3.49%
USD | US5732841060
575.30
20:02:45
570.00
07/08/2026
+0.93%
+5.30
574.55
40
575.53
40
 -8.46%
USD | US5738741041
246.80
20:04:29
231.71
07/09/2026
+6.51%
+15.09
246.88
500
247.04
100
 +172.66%
USD | US5745991068
77.06
20:04:10
75.75
07/08/2026
+1.73%
+1.31
77.05
200
77.07
100
 +19.37%
USD | US57636Q1040
520.735
20:03:00
519.86
07/08/2026
+0.17%
+0.875
520.65
80
520.87
40
 -8.94%
USD | US5797802064
51.26
20:04:27
51.57
07/08/2026
-0.60%
-0.31
51.26
200
51.28
100
 -24.28%
USD | US5801351017
276.05
20:04:24
278.25
07/08/2026
-0.79%
-2.20
276.05
1,000
276.17
80
 -8.96%
USD | US58155Q1031
789.07
20:04:22
818.66
07/08/2026
-3.61%
-29.59
788.87
40
789.22
40
 -0.20%
USD | IE00BTN1Y115
82.25
20:04:03
82.01
07/08/2026
+0.29%
+0.24
82.23
100
82.26
100
 -14.63%
USD | US58933Y1055
124.90
20:04:29
125.99
07/08/2026
-0.87%
-1.09
124.90
100
124.94
100
 +19.69%
USD | US30303M1027
611.63
20:04:10
603.12
07/09/2026
+1.41%
+8.51
611.50
80
611.78
80
 -8.63%
USD | US59156R1086
91.40
20:03:45
90.10
07/08/2026
+1.44%
+1.30
91.35
100
91.39
400
 +14.14%
USD | US5926881054
1,278.935
20:03:53
1,248.98
07/08/2026
+2.40%
+29.955
1,277.98
10
1,279.85
170
 -10.42%
USD | US5529531015
46.68
20:04:06
46.60
07/08/2026
+0.17%
+0.08
46.68
100
46.71
300
 +27.71%
USD | US5950171042
90.07
20:04:25
85.49
07/09/2026
+5.36%
+4.58
90.04
100
90.06
100
 +34.17%
USD | US5951121038
1,020.95
20:04:29
948.80
07/09/2026
+7.60%
+72.15
1,021.14
200
1,021.39
120
 +232.43%
USD | US5949181045
381.01
20:04:25
383.34
07/09/2026
-0.61%
-2.33
380.94
320
381.06
120
 -20.74%
USD | US59522J1034
136.65
20:02:44
137.86
07/08/2026
-0.88%
-1.21
136.64
200
136.87
100
 -0.76%
USD | US60770K1079
75.32
20:04:26
73.80
07/09/2026
+2.06%
+1.52
75.30
400
75.44
100
 +150.25%
USD | US60871R2094
39.10
20:03:15
38.79
07/08/2026
+0.80%
+0.31
39.06
200
39.12
200
 -16.90%
USD | US6092071058
58.87
20:04:16
59.48
07/09/2026
-1.03%
-0.61
58.86
100
58.87
300
 +10.50%
USD | US6098391054
1,393.47
20:04:29
1,315.51
07/09/2026
+5.93%
+77.96
1,393.47
20
1,396.61
30
 +45.14%
USD | US61174X1090
96.22
20:04:03
95.15
07/09/2026
+1.12%
+1.07
96.20
300
96.24
300
 +24.10%
USD | US6153691059
485.105
20:03:04
485.10
07/08/2026
+0.00%
+0.005
484.57
40
485.45
40
 -5.04%
USD | US6174464486
223.14
20:03:14
218.07
07/08/2026
+2.32%
+5.07
222.80
100
223.17
100
 +22.84%
USD | US61945C1036
20.895
20:04:13
20.65
07/08/2026
+1.19%
+0.245
20.89
200
20.90
500
 -14.28%
USD | US6200763075
414.66
20:04:04
420.54
07/08/2026
-1.40%
-5.88
414.55
40
414.94
120
 +9.71%
USD | US55354G1004
599.14
20:01:44
604.23
07/08/2026
-0.84%
-5.09
598.80
40
599.29
40
 +5.32%
USD | US6311031081
87.15
20:03:04
84.39
07/09/2026
+3.27%
+2.76
87.12
200
87.17
100
 -13.12%
USD | US64110D1046
169.59
20:03:23
165.40
07/09/2026
+2.53%
+4.19
169.38
100
169.73
100
 +54.45%
USD | US64110L1061
74.74
20:04:29
75.59
07/09/2026
-1.12%
-0.85
74.72
700
74.73
100
 -19.38%
USD | US6516391066
94.855
20:04:03
93.20
07/08/2026
+1.78%
+1.655
94.82
100
94.86
200
 -6.66%
USD | US65249B1098
27.47
20:04:00
26.72
07/09/2026
+2.81%
+0.75
27.45
200
27.46
200
 +2.30%
USD | US65249B2088
31.13
20:03:16
30.10
07/09/2026
+3.42%
+1.03
31.08
100
31.10
100
 +1.59%
USD | US65339F1012
87.17
20:03:56
87.44
07/08/2026
-0.31%
-0.27
87.14
300
87.18
100
 +8.92%
USD | US6541061031
42.56
20:04:03
42.89
07/08/2026
-0.77%
-0.33
42.55
1,000
42.56
1,200
 -32.68%
USD | US65473P1057
46.76
20:04:05
46.85
07/08/2026
-0.19%
-0.09
46.75
500
46.77
300
 +12.19%
USD | US6556631025
288.15
20:02:16
283.89
07/09/2026
+1.50%
+4.26
287.98
40
288.48
40
 +18.08%
USD | US6558441084
323.955
20:02:49
319.22
07/08/2026
+1.48%
+4.735
323.68
120
324.12
200
 +10.56%
USD | US6658591044
184.035
20:03:03
179.92
07/09/2026
+2.29%
+4.115
183.73
100
184.08
100
 +31.72%
USD | US6668071029
530.21
20:03:41
545.11
07/08/2026
-2.73%
-14.90
529.87
40
530.11
40
 -4.40%
USD | BMG667211046
19.885
20:04:17
18.47
07/08/2026
+7.66%
+1.415
19.88
800
19.89
1,200
 -17.25%
USD | US6293775085
142.275
20:02:24
137.48
07/08/2026
+3.49%
+4.795
142.14
100
142.30
300
 -13.66%
USD | US6703461052
225.71
20:03:03
226.68
07/08/2026
-0.43%
-0.97
225.13
100
225.72
100
 +38.97%
USD | US67066G1040
203.13
20:04:29
204.12
07/09/2026
-0.49%
-0.99
203.13
200
203.14
100
 +9.45%
USD | US62944T1051
6,493.93
19:59:14
6,429.13
07/08/2026
+1.01%
+64.80
6,485.98
10
6,515.00
10
 -11.84%
USD | NL0009538784
295.14
20:03:24
283.81
07/09/2026
+3.99%
+11.33
294.60
100
295.30
200
 +30.75%
USD | US67103H1077
84.82
20:04:14
84.98
07/09/2026
-0.19%
-0.16
84.81
200
84.84
100
 -6.83%
USD | US6745991058
52.245
20:04:03
53.59
07/08/2026
-2.51%
-1.345
52.23
100
52.24
100
 +30.33%
USD | US6795801009
225.86
20:04:27
218.25
07/09/2026
+3.49%
+7.61
225.95
100
226.26
600
 +39.19%
USD | US6819191064
80.95
20:03:33
78.60
07/08/2026
+2.99%
+2.35
80.92
300
80.97
100
 -2.66%
USD | US6821891057
100.44
20:04:08
93.79
07/09/2026
+7.09%
+6.65
100.34
200
100.43
100
 +73.20%
USD | US6826801036
90.13
20:03:44
91.16
07/08/2026
-1.13%
-1.03
90.04
100
90.17
300
 +24.03%
USD | US68389X1054
145.10
20:04:26
140.49
07/08/2026
+3.28%
+4.61
145.05
100
145.17
200
 -27.92%
USD | US68902V1070
72.09
20:03:26
72.07
07/08/2026
+0.03%
+0.02
72.05
100
72.10
100
 -17.49%
USD | US6937181088
123.23
20:03:30
122.50
07/09/2026
+0.60%
+0.73
123.16
100
123.29
200
 +11.86%
USD | US6951561090
226.73
20:02:45
224.46
07/08/2026
+1.01%
+2.27
226.68
100
227.13
100
 +8.84%
USD | US69608A1088
128.03
20:04:13
132.22
07/09/2026
-3.17%
-4.19
128.02
100
128.07
100
 -25.61%
USD | US6974351057
334.69
20:03:28
320.59
07/09/2026
+4.40%
+14.10
334.85
100
335.08
300
 +74.04%
USD | US69932A2042
9.38
20:04:05
9.75
07/09/2026
-3.79%
-0.37
9.37
1,600
9.38
6,700
 -27.24%
USD | US7010941042
956.53
20:04:01
939.13
07/08/2026
+1.85%
+17.40
955.88
40
957.15
120
 +6.85%
USD | US7043261079
106.02
20:03:07
106.58
07/09/2026
-0.53%
-0.56
106.01
300
106.05
100
 -4.99%
USD | US70450Y1038
45.08
20:04:03
44.53
07/09/2026
+1.24%
+0.55
45.07
400
45.08
1,600
 -23.72%
USD | IE00BLS09M33
74.81
20:03:04
73.26
07/08/2026
+2.12%
+1.55
74.75
100
74.79
100
 -29.65%
USD | US7134481081
138.47
20:04:16
142.51
07/09/2026
-2.83%
-4.04
138.44
100
138.49
200
 -0.70%
USD | US7170811035
24.235
20:03:59
24.05
07/08/2026
+0.77%
+0.185
24.23
3,400
24.24
4,700
 -3.41%
USD | US69331C1080
17.165
20:03:47
17.05
07/08/2026
+0.67%
+0.115
17.16
2,700
17.17
4,400
 +6.10%
USD | US7181721090
182.29
20:04:11
187.07
07/08/2026
-2.56%
-4.78
182.28
100
182.40
300
 +16.63%
USD | US7185461040
189.26
20:04:26
187.81
07/08/2026
+0.77%
+1.45
189.10
300
189.30
100
 +45.54%
USD | US7234841010
107.15
20:03:37
107.82
07/08/2026
-0.62%
-0.67
107.13
100
107.20
100
 +21.56%
USD | US6934751057
250.54
20:03:22
246.53
07/08/2026
+1.63%
+4.01
250.35
100
250.64
100
 +18.11%
USD | US6935061076
116.62
20:03:20
114.28
07/08/2026
+2.05%
+2.34
116.55
100
116.60
200
 +11.54%
USD | US69351T1060
35.75
20:03:37
35.99
07/08/2026
-0.67%
-0.24
35.74
900
35.75
400
 +2.77%
USD | US74251V1026
112.73
20:03:13
110.74
07/09/2026
+1.80%
+1.99
112.62
100
112.74
200
 +25.54%
USD | US7427181091
146.74
20:04:16
148.40
07/08/2026
-1.12%
-1.66
146.68
100
146.73
200
 +3.55%
USD | US7433151039
230.31
20:03:51
232.90
07/08/2026
-1.11%
-2.59
230.17
100
230.34
100
 +2.27%
USD | US74340W1036
142.27
19:56:25
141.00
07/08/2026
+0.90%
+1.27
142.10
100
142.21
200
 +10.45%
USD | US7443201022
115.48
20:04:21
112.67
07/08/2026
+2.49%
+2.81
115.48
100
115.58
100
 -0.19%
USD | US69370C1009
124.11
20:01:29
122.61
07/09/2026
+1.22%
+1.50
123.88
100
124.08
200
 -29.62%
USD | US7445731067
80.68
20:03:04
81.26
07/08/2026
-0.71%
-0.58
80.64
100
80.71
500
 +1.20%
USD | US74460D1090
322.31
20:03:59
320.77
07/08/2026
+0.48%
+1.54
322.09
80
322.34
120
 +23.61%
USD | US7458671010
124.59
20:03:37
122.94
07/08/2026
+1.34%
+1.65
124.50
200
124.59
100
 +4.84%
USD | US74743L1008
146.48
20:02:44
142.17
07/08/2026
+3.03%
+4.31
146.30
100
146.56
300
 +74.12%
USD | US7475251036
191.33
20:04:29
186.56
07/09/2026
+2.56%
+4.77
191.30
200
191.37
100
 +9.07%
USD | US74762E1029
674.00
20:00:01
666.33
07/08/2026
+1.15%
+7.67
673.68
40
674.45
80
 +57.88%
USD | US74834L1008
207.53
20:02:09
208.21
07/08/2026
-0.33%
-0.68
207.67
200
207.95
100
 +19.99%
USD | US7512121010
388.78
20:02:10
380.36
07/08/2026
+2.21%
+8.42
388.60
40
388.98
160
 +7.56%
USD | US7547301090
169.61
20:03:46
165.35
07/08/2026
+2.58%
+4.26
169.51
400
169.73
200
 +2.96%
USD | US7561091049
63.48
20:03:58
63.23
07/08/2026
+0.40%
+0.25
63.47
600
63.49
100
 +12.17%
USD | US7588491032
79.88
20:01:38
79.72
07/09/2026
+0.20%
+0.16
79.85
300
79.89
100
 +15.49%
USD | US75886F1075
666.50
20:04:05
662.88
07/09/2026
+0.55%
+3.62
665.91
40
666.92
40
 -14.12%
USD | US7591EP1005
30.58
20:04:13
29.82
07/08/2026
+2.55%
+0.76
30.57
2,700
30.58
3,900
 +10.04%
USD | US7607591002
218.84
20:03:29
220.46
07/08/2026
-0.73%
-1.62
218.59
200
218.89
100
 +4.02%
USD | US7611521078
208.34
20:04:04
205.84
07/08/2026
+1.21%
+2.50
208.19
100
208.39
100
 -14.54%
USD | US7140461093
112.33
19:58:35
109.35
07/08/2026
+2.73%
+2.98
111.39
100
112.44
100
 +13.02%
USD | US7707001027
116.42
20:04:29
113.53
07/09/2026
+2.55%
+2.89
116.44
600
116.48
100
 +0.38%
USD | US7739031091
472.29
20:03:06
463.61
07/08/2026
+1.87%
+8.68
471.88
40
472.61
40
 +19.16%
USD | US7757111049
45.05
20:04:03
44.95
07/08/2026
+0.22%
+0.10
45.01
100
45.06
100
 -25.11%
USD | US7766961061
355.55
20:03:18
354.89
07/09/2026
+0.19%
+0.66
355.30
80
355.58
120
 -20.27%
USD | US7782961038
220.92
20:04:23
217.72
07/09/2026
+1.47%
+3.20
220.80
100
221.03
200
 +20.86%
USD | US75513E1010
194.96
20:03:50
194.91
07/08/2026
+0.03%
+0.05
194.91
200
194.99
200
 +6.28%
USD | LR0008862868
290.57
20:03:32
280.95
07/08/2026
+3.42%
+9.62
290.32
40
290.62
240
 +0.73%
USD | US78409V1044
429.46
20:01:34
430.79
07/08/2026
-0.31%
-1.33
429.13
40
429.68
40
 -17.57%
USD | US79466L3024
162.68
20:04:15
166.58
07/08/2026
-2.34%
-3.90
162.63
100
162.69
200
 -37.12%
USD | US80004C2008
1,935.00
20:04:29
1,727.18
07/09/2026
+12.03%
+207.82
1,933.75
160
1,935.65
40
 +627.60%
USD | US78410G1040
183.20
19:47:12
181.99
07/09/2026
+0.66%
+1.21
182.45
100
182.86
100
 -5.91%
USD | IE00BKVD2N49
912.725
20:04:17
860.02
07/09/2026
+6.13%
+52.705
912.16
120
913.21
80
 +212.29%
USD | US8168511090
94.80
20:02:51
95.33
07/08/2026
-0.56%
-0.53
94.79
400
94.84
200
 +7.97%
USD | US81762P1021
107.81
20:04:26
107.78
07/08/2026
+0.03%
+0.03
107.80
100
107.87
100
 -29.64%
USD | US8243481061
333.57
20:02:35
330.57
07/08/2026
+0.91%
+3.00
333.36
80
333.54
40
 +2.02%
USD | US83088M1027
60.50
20:04:29
58.49
07/09/2026
+3.44%
+2.01
60.49
100
60.51
100
 -7.76%
USD | AN8068571086
47.27
20:04:26
47.43
07/08/2026
-0.34%
-0.16
47.26
400
47.28
200
 +23.58%
USD | US8288061091
221.82
19:57:28
219.09
07/08/2026
+1.25%
+2.73
221.57
400
221.82
200
 +18.36%
USD | IE00028FXN24
43.24
20:04:01
42.08
07/08/2026
+2.76%
+1.16
43.21
100
43.24
200
 +8.82%
USD | US8330341012
402.91
20:02:30
401.11
07/08/2026
+0.45%
+1.80
402.50
40
402.93
120
 +16.40%
USD | US83444M1018
76.87
19:59:07
75.18
07/08/2026
+2.25%
+1.69
76.85
200
76.96
100
 -5.12%
USD | US8425871071
95.41
20:04:12
96.38
07/08/2026
-1.01%
-0.97
95.41
100
95.44
1,000
 +10.53%
USD | US8447411088
49.57
20:04:24
48.66
07/08/2026
+1.87%
+0.91
49.56
100
49.59
200
 +17.74%
USD | US8552441094
107.29
20:04:29
103.87
07/09/2026
+3.29%
+3.42
107.21
100
107.31
100
 +23.35%
USD | US8574771031
181.16
20:03:50
177.42
07/08/2026
+2.11%
+3.74
181.14
300
181.20
200
 +37.52%
USD | US8581191009
225.42
20:04:23
228.76
07/09/2026
-1.46%
-3.34
225.23
100
225.44
200
 +35.00%
USD | IE00BFY8C754
214.62
20:03:51
209.49
07/08/2026
+2.45%
+5.13
214.17
100
214.81
100
 -17.37%
USD | US8545021011
87.77
20:03:15
86.15
07/08/2026
+1.88%
+1.62
87.64
200
87.78
100
 +15.98%
USD | US8636671013
328.46
20:04:24
326.85
07/08/2026
+0.49%
+1.61
328.10
80
328.48
80
 -7.00%
USD | US86800U3023
28.68
20:04:29
28.17
07/09/2026
+1.81%
+0.51
28.68
100
28.69
500
 -3.76%
USD | US87165B1035
72.12
20:04:00
68.26
07/08/2026
+5.65%
+3.86
72.08
100
72.13
100
 -18.18%
USD | US8716071076
439.38
20:01:02
434.50
07/09/2026
+1.12%
+4.88
439.07
80
439.71
160
 -7.50%
USD | US8718291078
82.68
20:02:04
83.17
07/08/2026
-0.59%
-0.49
82.67
200
82.72
100
 +12.86%
USD | US74144T1088
118.08
20:04:16
117.96
07/09/2026
+0.10%
+0.12
118.08
400
118.16
200
 +15.22%
USD | US8725901040
180.36
20:03:50
180.14
07/09/2026
+0.12%
+0.22
180.36
100
180.41
100
 -11.28%
USD | US8740541094
248.99
20:02:58
251.38
07/09/2026
-0.95%
-2.39
248.79
100
249.36
100
 -1.82%
USD | US8760301072
140.31
20:04:03
140.14
07/08/2026
+0.12%
+0.17
140.16
200
140.44
100
 +9.68%
USD | US87612G1013
275.17
20:04:27
277.86
07/08/2026
-0.97%
-2.69
275.10
100
275.52
100
 +50.60%
USD | US87612E1064
134.03
20:04:19
132.42
07/08/2026
+1.22%
+1.61
134.01
100
134.06
100
 +35.47%
USD | IE000IVNQZ81
201.47
20:04:27
196.24
07/08/2026
+2.67%
+5.23
201.24
200
201.61
600
 -13.74%
USD | US8793601050
640.17
19:58:55
639.51
07/08/2026
+0.10%
+0.66
634.83
40
641.00
80
 +25.21%
USD | US8807701029
371.06
20:03:37
351.57
07/09/2026
+5.54%
+19.49
370.55
80
371.44
80
 +81.63%
USD | US88160R1014
404.55
20:04:25
394.06
07/09/2026
+2.66%
+10.49
404.60
160
404.75
160
 -12.38%
USD | US8825081040
311.96
20:04:29
301.32
07/09/2026
+3.53%
+10.64
311.82
100
312.14
100
 +73.68%
USD | US8832031012
90.88
20:04:03
89.83
07/08/2026
+1.17%
+1.05
90.83
100
90.94
100
 +3.05%
USD | US1255231003
292.53
20:04:30
289.73
07/08/2026
+0.95%
+2.74
292.47
40
292.64
40
 +5.27%
USD | US5007541064
24.865
20:04:16
24.92
07/09/2026
-0.22%
-0.055
24.85
500
24.86
500
 +2.76%
USD | US88339J1051
19.54
20:04:02
19.07
07/09/2026
+2.46%
+0.47
19.52
300
19.53
200
 -49.76%
USD | US8835561023
521.345
20:04:16
510.13
07/08/2026
+2.20%
+11.215
521.07
40
521.51
80
 -11.96%
USD | US8725401090
151.715
20:04:13
152.79
07/08/2026
-0.70%
-1.075
151.68
100
151.73
300
 -0.53%
USD | US87256C1018
189.28
20:01:41
192.91
07/08/2026
-1.88%
-3.63
188.88
100
189.38
200
 -7.70%
USD | US8923561067
30.19
20:03:51
29.58
07/09/2026
+2.06%
+0.61
30.18
200
30.19
200
 -40.85%
USD | IE00BK9ZQ967
473.24
20:04:23
472.29
07/08/2026
+0.20%
+0.95
472.89
40
473.46
40
 +21.35%
USD | US8936411003
1,295.20
20:01:53
1,296.43
07/08/2026
-0.09%
-1.23
1,293.76
10
1,295.33
30
 -2.51%
USD | US89417E1091
337.77
20:03:57
337.94
07/08/2026
-0.05%
-0.17
337.50
80
337.75
40
 +16.51%
USD | US8962391004
52.69
20:04:24
52.40
07/09/2026
+0.55%
+0.29
52.68
100
52.71
200
 -33.12%
USD | US89832Q1094
51.355
20:04:20
49.69
07/08/2026
+3.35%
+1.665
51.34
800
51.36
1,000
 +0.98%
USD | US88262P1021
397.99
20:00:48
394.57
07/08/2026
+0.87%
+3.42
397.52
120
398.00
40
 +37.38%
USD | US9022521051
310.54
20:02:49
314.29
07/08/2026
-1.19%
-3.75
310.49
40
311.19
40
 -30.77%
USD | US9024941034
57.89
20:02:46
58.30
07/08/2026
-0.70%
-0.41
57.88
300
57.90
100
 -0.55%
USD | US90353T1007
74.02
20:04:29
73.60
07/08/2026
+0.57%
+0.42
74.01
300
74.04
400
 -9.93%
USD | US9026531049
39.61
20:04:21
39.83
07/08/2026
-0.55%
-0.22
39.60
300
39.62
200
 +8.59%
USD | US90384S3031
459.47
20:04:11
455.11
07/09/2026
+0.96%
+4.36
459.01
40
459.91
40
 -24.78%
USD | US9078181081
284.47
20:03:26
280.94
07/08/2026
+1.26%
+3.53
284.03
100
284.46
100
 +21.45%
USD | US9100471096
129.85
20:03:46
126.22
07/09/2026
+2.88%
+3.63
129.71
100
129.87
100
 +12.88%
USD | US9113631090
1,090.60
20:01:10
1,071.49
07/08/2026
+1.78%
+19.11
1,088.81
40
1,091.08
40
 +32.39%
USD | US91324P1021
430.50
20:04:29
425.60
07/08/2026
+1.15%
+4.90
430.41
40
430.61
40
 +28.93%
USD | US9139031002
154.28
19:57:03
156.43
07/08/2026
-1.37%
-2.15
154.01
100
154.43
100
 -28.25%
USD | US9029733048
61.88
20:03:45
61.00
07/08/2026
+1.44%
+0.88
61.87
300
61.89
600
 +14.32%
USD | US9113121068
109.37
20:04:24
109.94
07/08/2026
-0.52%
-0.57
109.26
100
109.49
100
 +10.84%
USD | US91913Y1001
277.81
20:02:08
282.88
07/08/2026
-1.79%
-5.07
277.65
100
278.13
100
 +73.77%
USD | US9224751084
188.26
20:04:23
188.17
07/08/2026
+0.05%
+0.09
188.18
200
188.34
200
 -15.71%
USD | US92276F1003
92.48
20:04:12
92.41
07/08/2026
+0.08%
+0.07
92.45
400
92.50
300
 +19.42%
USD | US92338C1036
92.05
20:04:01
91.74
07/08/2026
+0.34%
+0.31
91.98
100
92.05
600
 -8.06%
USD | US92343E1029
268.51
20:00:24
267.58
07/09/2026
+0.35%
+0.93
268.61
200
268.92
200
 +10.14%
USD | US92345Y1064
186.73
20:04:14
189.67
07/09/2026
-1.55%
-2.94
186.74
100
186.83
100
 -15.21%
USD | US92343V1044
41.98
20:04:03
42.45
07/08/2026
-1.11%
-0.47
41.97
900
41.98
2,800
 +4.22%
USD | US92532F1003
489.30
20:03:49
498.43
07/09/2026
-1.83%
-9.13
489.05
80
490.00
80
 +9.94%
USD | US92537N1081
326.60
20:03:07
317.81
07/08/2026
+2.77%
+8.79
326.22
40
326.49
600
 +96.17%
USD | US92556V1061
16.555
20:04:28
16.66
07/09/2026
-0.63%
-0.105
16.55
1,200
16.56
1,800
 +33.82%
USD | US9256521090
25.95
20:04:28
26.09
07/08/2026
-0.54%
-0.14
25.94
1,100
25.95
800
 -7.22%
USD | US92826C8394
346.76
20:04:06
347.53
07/08/2026
-0.22%
-0.77
346.74
40
346.83
80
 -0.91%
USD | US92840M1027
159.10
20:03:56
154.82
07/08/2026
+2.76%
+4.28
158.94
100
159.11
200
 -4.04%
USD | US9291601097
288.91
20:04:05
286.59
07/08/2026
+0.81%
+2.32
288.84
120
289.03
200
 +0.48%
USD | US0844231029
71.91
20:04:21
71.28
07/08/2026
+0.88%
+0.63
71.87
100
71.93
200
 +1.65%
USD | US9311421039
111.78
20:04:22
113.10
07/09/2026
-1.17%
-1.32
111.76
200
111.79
300
 +1.52%
USD | US2546871060
96.14
20:04:29
96.70
07/08/2026
-0.58%
-0.56
96.13
100
96.15
100
 -15.00%
USD | US9344231041
26.345
20:04:26
26.15
07/09/2026
+0.75%
+0.195
26.34
2,800
26.35
7,000
 -9.26%
USD | US94106L1098
233.02
20:04:26
233.94
07/08/2026
-0.39%
-0.92
232.83
400
232.99
100
 +6.48%
USD | US9418481035
375.76
20:03:40
368.13
07/08/2026
+2.07%
+7.63
375.42
40
376.51
80
 -3.08%
USD | US92939U1060
115.73
20:00:52
116.24
07/08/2026
-0.44%
-0.51
115.72
100
115.78
100
 +10.22%
USD | US9497461015
87.29
20:03:57
85.56
07/08/2026
+2.02%
+1.73
87.26
100
87.29
100
 -8.20%
USD | US95040Q1040
233.49
20:04:00
233.90
07/08/2026
-0.18%
-0.41
233.07
200
233.60
300
 +26.02%
USD | US9553061055
356.05
20:02:51
353.68
07/08/2026
+0.67%
+2.37
353.89
100
356.75
100
 +28.55%
USD | US9581021055
589.33
20:04:20
550.30
07/09/2026
+7.09%
+39.03
589.07
160
589.59
200
 +219.44%
USD | US9297401088
262.14
20:03:56
259.00
07/08/2026
+1.21%
+3.14
262.03
100
262.41
200
 +21.34%
USD | US9621661043
22.52
20:03:02
22.46
07/08/2026
+0.27%
+0.06
22.51
1,000
22.52
800
 -5.19%
USD | US9694571004
75.80
20:03:15
75.27
07/08/2026
+0.70%
+0.53
75.77
300
75.80
200
 +25.22%
USD | US9699041011
222.41
20:02:05
218.32
07/08/2026
+1.87%
+4.09
222.19
100
222.66
100
 +22.25%
USD | IE00BDB6Q211
289.50
20:03:38
292.58
07/09/2026
-1.05%
-3.08
289.46
80
289.61
120
 -10.96%
USD | US98138H1014
137.05
20:03:18
137.88
07/09/2026
-0.60%
-0.83
136.90
200
137.09
400
 -35.80%
USD | US3848021040
1,360.78
20:04:21
1,349.74
07/08/2026
+0.82%
+11.04
1,359.95
20
1,361.16
20
 +33.76%
USD | US9831341071
99.10
20:03:38
97.93
07/09/2026
+1.19%
+1.17
99.02
100
99.11
100
 -18.62%
USD | US98389B1008
78.94
20:04:03
79.62
07/09/2026
-0.85%
-0.68
78.94
100
78.96
300
 +7.80%
USD | US98419M1009
119.42
20:02:02
118.62
07/08/2026
+0.67%
+0.80
119.36
100
119.42
200
 -12.89%
USD | US9884981013
163.07
20:04:11
165.25
07/08/2026
-1.32%
-2.18
163.02
100
163.16
100
 +9.23%
USD | US9892071054
271.37
20:02:44
264.32
07/09/2026
+2.67%
+7.05
270.98
100
271.66
200
 +8.85%
USD | US98956P1021
89.61
20:00:18
87.56
07/08/2026
+2.34%
+2.05
89.46
100
89.49
100
 -2.62%
USD | US98978V1035
75.08
20:02:45
75.10
07/08/2026
-0.03%
-0.02
75.04
300
75.09
200
 -40.31%