S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 20:46:54
Day high
10/01/2026 - 15:39:03
Day low
10/01/2026 - 17:11:14
YTD %
7,670.41
+18.87 ( +0.25% )
7,683.65
7,616.78
+12.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,670.41
20:46:54
7,651.54
09/30/2026
+0.25%
+18.87
7,669.02
-
7,672.04
-
 +12.05%
USD | US88579Y1010
163.09
20:41:13
164.15
09/30/2026
-0.65%
-1.06
163.06
100
163.14
200
 +2.53%
USD | US3635761097
232.08
20:41:39
228.11
09/30/2026
+1.74%
+3.97
231.86
100
232.08
100
 -11.86%
USD | US8318652091
56.53
20:40:32
56.37
09/30/2026
+0.28%
+0.16
56.54
200
56.62
100
 -15.71%
USD | US0028241000
97.455
20:41:47
98.83
09/30/2026
-1.39%
-1.375
97.41
100
97.47
200
 -21.12%
USD | US00287Y1091
260.78
20:41:27
261.59
09/30/2026
-0.31%
-0.81
260.59
200
260.80
100
 +14.49%
USD | IE00B4BNMY34
215.22
20:41:55
183.37
09/30/2026
+17.43%
+31.96
215.20
400
215.44
100
 -31.65%
USD | US00724F1012
242.24
20:41:46
239.94
10/01/2026
+0.96%
+2.30
242.10
40
242.27
280
 -31.44%
USD | US0079031078
617.99
20:41:53
611.76
10/01/2026
+1.02%
+6.23
617.91
100
618.14
300
 +185.66%
USD | US00130H1059
14.925
20:38:48
14.90
09/30/2026
+0.17%
+0.025
14.92
45,300
14.93
426,600
 +3.91%
USD | US0010551028
110.98
20:37:33
111.78
09/30/2026
-0.72%
-0.80
111.00
300
111.04
200
 +1.37%
USD | US00846U1016
168.575
20:39:36
172.31
09/30/2026
-2.17%
-3.735
168.52
100
168.66
100
 +26.63%
USD | US0091581068
271.93
20:41:11
278.23
09/30/2026
-2.26%
-6.30
271.95
120
272.16
40
 +12.63%
USD | US0090661010
159.92
20:41:53
160.65
10/01/2026
-0.45%
-0.73
159.79
100
159.95
100
 +18.37%
USD | US00971T1016
106.28
20:40:46
106.35
10/01/2026
-0.07%
-0.07
106.22
200
106.31
100
 +21.89%
USD | US0126531013
105.22
20:37:15
105.78
09/30/2026
-0.53%
-0.56
105.26
100
105.35
100
 -25.21%
USD | US0152711091
46.53
20:41:46
47.46
09/30/2026
-1.96%
-0.93
46.53
100
46.62
200
 -3.02%
USD | US0162551016
145.40
20:41:47
145.35
10/01/2026
+0.03%
+0.05
145.07
100
145.70
200
 -6.92%
USD | IE00BFRT3W74
153.32
20:40:25
153.77
09/30/2026
-0.29%
-0.45
153.24
100
153.60
200
 -3.42%
USD | US0188021085
63.77
20:41:24
63.30
10/01/2026
+0.74%
+0.47
63.76
600
63.78
500
 -2.63%
USD | US0200021014
223.97
20:40:59
221.86
09/30/2026
+0.95%
+2.11
223.88
100
224.23
100
 +6.59%
USD | US02079K1079
335.63
20:41:44
340.74
10/01/2026
-1.50%
-5.11
335.60
80
335.65
40
 +8.59%
USD | US02079K3059
338.86
20:41:44
344.08
10/01/2026
-1.52%
-5.22
338.86
120
338.89
80
 +9.93%
USD | US02209S1033
66.81
20:40:54
67.34
09/30/2026
-0.79%
-0.53
66.82
1,000
66.84
100
 +16.79%
USD | US0255371017
119.46
20:41:47
118.64
10/01/2026
+0.69%
+0.82
119.43
100
119.47
400
 +2.89%
USD | US0231351067
249.50
20:41:54
249.15
10/01/2026
+0.14%
+0.35
249.47
200
249.54
100
 +7.94%
USD | JE00BV7DQ550
42.065
20:41:48
41.86
09/30/2026
+0.49%
+0.205
42.05
200
42.09
300
 +0.38%
USD | US03027X1000
161.29
20:41:38
163.69
09/30/2026
-1.47%
-2.40
161.28
200
161.37
100
 -6.77%
USD | US0304201033
128.19
20:39:35
129.47
09/30/2026
-0.99%
-1.28
128.13
200
128.20
200
 -0.79%
USD | US0236081024
99.49
20:41:02
99.38
09/30/2026
+0.11%
+0.11
99.49
200
99.54
100
 -0.48%
USD | US0258161092
300.46
20:41:51
304.10
09/30/2026
-1.20%
-3.64
300.38
40
300.48
40
 -17.80%
USD | US0268747849
74.90
20:41:16
74.42
09/30/2026
+0.64%
+0.48
74.91
200
74.94
300
 -13.01%
USD | US03076C1062
497.17
20:41:24
492.35
09/30/2026
+0.98%
+4.82
496.67
40
497.18
80
 +0.41%
USD | US0311001004
249.36
20:41:44
247.73
09/30/2026
+0.66%
+1.63
249.25
100
249.54
100
 +20.66%
USD | US0311621009
411.66
20:41:46
421.51
10/01/2026
-2.34%
-9.85
411.67
40
412.01
40
 +28.78%
USD | US0320951017
86.62
20:41:22
84.30
09/30/2026
+2.75%
+2.32
86.57
200
86.63
100
 +24.76%
USD | US0326541051
404.25
20:41:39
396.71
10/01/2026
+1.90%
+7.54
404.16
80
404.36
80
 +46.28%
USD | IE00BLP1HW54
275.61
20:41:45
276.77
09/30/2026
-0.42%
-1.16
275.21
40
275.62
40
 -21.57%
USD | US03743Q1085
43.18
20:41:52
41.54
10/01/2026
+3.95%
+1.64
43.17
200
43.18
700
 +69.83%
USD | US03769M1062
114.69
20:41:46
116.06
09/30/2026
-1.18%
-1.37
114.65
100
114.77
100
 -19.83%
USD | US0378331005
329.83
20:41:54
333.02
10/01/2026
-0.96%
-3.19
329.82
120
329.83
40
 +22.50%
USD | US0382221051
529.13
20:41:44
511.38
10/01/2026
+3.47%
+17.75
529.01
40
529.24
40
 +98.99%
USD | US03831W1080
282.54
20:41:54
290.43
10/01/2026
-2.72%
-7.89
282.38
120
282.54
40
 -56.90%
USD | JE00BTDN8H13
44.11
20:41:08
43.02
09/30/2026
+2.53%
+1.09
44.12
100
44.15
400
 -34.59%
USD | BMG0450A1053
93.81
20:41:23
92.36
10/01/2026
+1.57%
+1.45
93.81
100
93.84
100
 -3.71%
USD | US0394831020
79.00
20:41:45
79.38
09/30/2026
-0.48%
-0.38
78.98
200
79.03
200
 +38.08%
USD | US03990B1017
116.97
20:40:30
116.17
09/30/2026
+0.69%
+0.80
116.96
100
117.10
100
 -28.13%
USD | US0404132054
205.84
20:40:44
203.59
09/30/2026
+1.11%
+2.25
205.81
100
206.00
300
 +55.38%
USD | US04621X1081
266.90
20:21:21
263.50
09/30/2026
+1.29%
+3.40
266.60
100
268.46
100
 +9.40%
USD | US00206R1023
24.36
20:41:51
24.40
09/30/2026
-0.16%
-0.04
24.36
16,200
24.37
2,400
 -1.77%
USD | US0495601058
156.08
20:39:19
156.44
09/30/2026
-0.23%
-0.36
156.04
100
156.25
200
 -6.68%
USD | US0527691069
213.35
20:40:43
209.00
10/01/2026
+2.08%
+4.35
213.20
100
213.50
200
 -29.39%
USD | US0530151036
263.83
20:40:24
258.06
10/01/2026
+2.24%
+5.77
263.76
200
263.96
100
 +0.32%
USD | US0533321024
2,781.12
20:41:13
2,830.02
09/30/2026
-1.73%
-48.90
2,778.22
10
2,781.44
10
 -16.56%
USD | US0536111091
171.98
20:41:15
170.67
09/30/2026
+0.77%
+1.31
171.78
100
172.11
100
 -6.16%
USD | US05464C1018
418.19
20:37:45
422.52
10/01/2026
-1.02%
-4.33
418.27
40
419.20
160
 -25.60%
USD | US05722G1004
55.76
20:41:49
54.90
10/01/2026
+1.57%
+0.86
55.75
200
55.78
100
 +20.55%
USD | US0584981064
56.23
20:39:59
56.03
09/30/2026
+0.36%
+0.20
56.32
300
56.40
100
 +5.78%
USD | US0605051046
53.59
20:41:48
54.43
09/30/2026
-1.54%
-0.84
53.59
2,600
53.60
400
 -1.04%
USD | US0640581007
143.235
20:41:51
144.63
09/30/2026
-0.96%
-1.395
143.19
100
143.38
300
 +24.58%
USD | US0718131099
23.565
20:41:51
24.00
09/30/2026
-1.81%
-0.435
23.56
300
23.57
300
 +25.59%
USD | US0758871091
178.35
20:41:37
179.00
09/30/2026
-0.36%
-0.65
178.20
200
178.35
100
 -7.77%
USD | US0846707026
498.94
20:41:42
497.95
09/30/2026
+0.20%
+0.99
498.89
40
498.97
120
 -0.94%
USD | US0865161014
88.45
20:41:25
88.24
09/30/2026
+0.24%
+0.21
88.42
200
88.55
100
 +31.84%
USD | US09073M1045
72.46
20:41:19
72.47
10/01/2026
-0.01%
-0.01
72.46
1,900
72.47
2,800
 +23.23%
USD | US09062X1037
226.02
20:41:39
225.88
10/01/2026
+0.06%
+0.14
225.88
100
226.26
100
 +28.35%
USD | US09290D1019
1,064.01
20:40:52
1,058.29
09/30/2026
+0.54%
+5.72
1,063.85
40
1,064.97
40
 -1.13%
USD | US09260D1072
112.41
20:40:52
112.09
09/30/2026
+0.29%
+0.32
112.40
200
112.50
100
 -27.28%
USD | US8522341036
73.86
20:41:22
73.53
09/30/2026
+0.45%
+0.33
73.82
100
73.97
200
 +12.97%
USD | US0937121079
274.86
20:41:52
276.98
09/30/2026
-0.77%
-2.12
274.65
300
274.83
100
 +218.77%
USD | US0970231058
187.86
20:40:50
186.05
09/30/2026
+0.97%
+1.81
187.95
300
188.03
100
 -14.31%
USD | US09857L1089
161.21
20:41:52
162.91
10/01/2026
-1.04%
-1.70
161.19
50
161.21
10
 -23.95%
USD | US1011371077
43.19
20:41:37
43.65
09/30/2026
-1.05%
-0.46
43.19
100
43.20
300
 -54.22%
USD | US11133T1034
162.20
20:34:58
161.10
09/30/2026
+0.68%
+1.10
162.11
100
162.26
100
 -27.81%
USD | US1101221083
61.69
20:41:53
62.40
09/30/2026
-1.14%
-0.71
61.68
100
61.69
200
 +15.68%
USD | US11135F1012
347.43
20:41:50
351.19
10/01/2026
-1.07%
-3.76
347.36
240
347.43
280
 +1.47%
USD | US1152361010
61.80
20:41:17
60.90
09/30/2026
+1.48%
+0.90
61.81
200
61.85
100
 -23.59%
USD | US1156372096
25.92
20:39:16
26.20
09/30/2026
-1.07%
-0.28
25.91
300
25.92
200
 +0.54%
USD | CH1300646267
106.33
20:41:41
106.95
09/30/2026
-0.58%
-0.62
106.26
100
106.48
100
 +20.06%
USD | US1011211018
60.14
20:41:51
61.11
09/30/2026
-1.59%
-0.97
60.11
100
60.15
100
 -9.44%
USD | US12541W2098
152.14
20:41:13
147.96
10/01/2026
+2.83%
+4.18
152.03
200
152.32
100
 -7.96%
USD | US1273871087
349.25
20:41:48
330.185
10/01/2026
+5.77%
+19.065
349.07
40
349.27
160
 +5.63%
USD | US1331311027
96.07
20:41:51
96.73
09/30/2026
-0.68%
-0.66
96.05
200
96.18
100
 -12.13%
USD | US14040H1059
193.23
20:41:49
193.07
09/30/2026
+0.08%
+0.16
193.06
100
193.35
200
 -20.34%
USD | US14149Y1082
227.93
20:40:19
222.50
09/30/2026
+2.44%
+5.43
227.56
100
228.06
100
 +8.27%
USD | BMG2004J1036
25.065
20:41:52
24.54
09/30/2026
+2.14%
+0.525
25.06
7,000
25.07
1,100
 -
USD | US14448C1045
55.09
20:41:47
54.86
09/30/2026
+0.42%
+0.23
55.08
300
55.10
100
 +3.82%
USD | US1468691027
63.17
20:41:42
62.54
09/30/2026
+1.01%
+0.63
63.14
80
63.23
40
 -25.90%
USD | US1475281036
616.10
20:40:28
608.46
10/01/2026
+1.26%
+7.64
615.69
80
616.29
40
 +10.09%
USD | US1491231015
823.64
20:41:49
810.79
09/30/2026
+1.58%
+12.85
823.53
40
825.07
80
 +41.53%
USD | US12503M1080
277.24
20:39:21
275.38
09/30/2026
+0.68%
+1.86
277.37
40
278.51
80
 +9.64%
USD | US12504L1098
130.32
20:41:46
128.47
09/30/2026
+1.44%
+1.85
130.22
300
130.36
100
 -20.10%
USD | US12514G1085
137.32
20:41:39
128.16
10/01/2026
+7.15%
+9.16
137.15
100
137.34
200
 -5.90%
USD | US03073E1055
308.81
20:41:18
300.25
09/30/2026
+2.85%
+8.56
308.62
40
309.01
40
 -11.10%
USD | US15135B1017
61.36
20:41:36
62.12
09/30/2026
-1.22%
-0.76
61.36
100
61.41
100
 +50.96%
USD | US15189T1079
37.01
20:41:50
36.80
09/30/2026
+0.57%
+0.21
37.01
200
37.02
700
 -4.02%
USD | US1252691001
113.98
20:41:17
115.20
09/30/2026
-1.06%
-1.22
114.03
100
114.26
100
 +48.95%
USD | US1598641074
288.59
20:37:46
295.01
09/30/2026
-2.18%
-6.42
288.03
200
288.67
100
 +47.89%
USD | US8085131055
98.28
20:41:22
97.74
09/30/2026
+0.55%
+0.54
98.29
100
98.33
200
 -2.17%
USD | US16119P1084
111.89
20:41:51
110.90
10/01/2026
+0.89%
+0.99
111.79
100
111.92
100
 -46.87%
USD | US1667641005
206.91
20:41:22
204.21
09/30/2026
+1.32%
+2.70
206.94
100
207.11
100
 +33.99%
USD | US1696561059
32.14
20:41:13
31.95
09/30/2026
+0.59%
+0.19
32.13
500
32.15
500
 -13.65%
USD | CH0044328745
330.84
20:41:38
325.25
09/30/2026
+1.72%
+5.59
330.78
80
330.99
80
 +4.21%
USD | US1713401024
94.08
20:41:41
94.22
09/30/2026
-0.15%
-0.14
93.95
100
94.13
100
 +12.37%
USD | US1717793095
374.73
20:41:37
351.82
09/30/2026
+6.51%
+22.91
374.51
40
375.09
40
 +50.43%
USD | US1720621010
161.345
20:38:20
159.37
10/01/2026
+1.24%
+1.975
161.26
100
161.50
100
 -2.42%
USD | US1729081059
195.37
20:39:57
195.06
10/01/2026
+0.16%
+0.31
195.35
100
195.46
200
 +3.72%
USD | US17275R1023
108.53
20:41:25
107.63
10/01/2026
+0.84%
+0.90
108.52
100
108.54
900
 +39.72%
USD | US1729674242
126.72
20:41:49
129.48
09/30/2026
-2.13%
-2.76
126.68
200
126.73
100
 +10.96%
USD | US1746101054
63.20
20:41:50
63.76
09/30/2026
-0.88%
-0.56
63.18
100
63.21
100
 +9.16%
USD | US1890541097
80.25
20:41:35
81.01
09/30/2026
-0.94%
-0.76
80.19
200
80.29
100
 -19.66%
USD | US12572Q1058
264.89
20:41:43
261.98
10/01/2026
+1.11%
+2.91
264.82
80
265.02
40
 -4.06%
USD | US1258961002
63.56
20:41:50
63.08
09/30/2026
+0.76%
+0.48
63.54
100
63.57
100
 -9.80%
USD | US21037T1097
257.27
20:41:43
254.02
10/01/2026
+1.28%
+3.25
257.19
80
257.57
40
 -28.09%
USD | US1912161007
85.96
20:41:44
86.08
09/30/2026
-0.14%
-0.12
85.96
300
85.97
100
 +23.13%
USD | US1924461023
61.84
20:41:49
57.44
10/01/2026
+7.66%
+4.40
61.83
200
61.85
300
 -30.80%
USD | US19247G1076
316.79
20:41:54
287.81
09/30/2026
+10.07%
+28.98
316.51
80
316.90
40
 +55.94%
USD | US19260Q1076
190.175
20:41:37
186.41
10/01/2026
+2.02%
+3.765
190.00
100
190.35
200
 -17.57%
USD | US1941621039
84.66
20:40:04
85.32
09/30/2026
-0.77%
-0.66
84.69
100
84.73
100
 +7.97%
USD | US20030N1019
21.755
20:41:43
21.76
10/01/2026
-0.02%
-0.005
21.75
3,000
21.76
5,100
 -22.46%
USD | US1999081045
1,679.60
20:41:53
1,654.09
09/30/2026
+1.54%
+25.51
1,676.46
10
1,679.60
10
 +77.23%
USD | US20825C1045
126.95
20:41:52
125.15
09/30/2026
+1.44%
+1.80
126.95
100
127.01
200
 +33.69%
USD | US2091151041
103.49
20:41:26
102.21
09/30/2026
+1.25%
+1.28
103.47
200
103.50
100
 +2.91%
USD | US21036P1084
112.71
20:41:48
113.06
09/30/2026
-0.31%
-0.35
112.61
100
112.78
100
 -18.05%
USD | US2166485019
57.36
20:41:37
56.53
10/01/2026
+1.47%
+0.83
57.35
200
57.37
300
 -31.03%
USD | US2172041061
27.245
20:41:41
27.28
10/01/2026
-0.13%
-0.035
27.24
500
27.25
700
 -30.32%
USD | US2193501051
159.75
20:41:48
153.76
09/30/2026
+3.90%
+5.99
159.72
200
159.88
100
 +75.61%
USD | US2199481068
390.17
20:41:21
388.60
09/30/2026
+0.40%
+1.57
390.05
40
390.22
40
 +29.13%
USD | US22052L1044
12.15
20:41:53
77.65
09/30/2026
-84.35%
-65.50
12.14
1,200
12.15
200
 +15.84%
USD | US22160N1090
27.685
20:41:31
27.40
10/01/2026
+1.04%
+0.285
27.68
500
27.69
200
 -59.25%
USD | US22160K1051
915.49
20:41:54
910.34
10/01/2026
+0.57%
+5.15
915.36
40
915.88
40
 +5.57%
USD | IE0001827041
81.81
20:41:23
82.80
09/30/2026
-1.20%
-0.99
81.79
100
81.84
100
 -33.65%
USD | US22822V1017
66.39
20:40:13
66.65
09/30/2026
-0.39%
-0.26
66.43
400
66.49
100
 -25.00%
USD | US22788C1053
266.46
20:41:47
264.75
10/01/2026
+0.65%
+1.71
266.44
120
266.67
40
 +125.92%
USD | US1264081035
46.22
20:41:40
46.51
10/01/2026
-0.62%
-0.29
46.22
3,000
46.23
500
 +28.30%
USD | US2310211063
514.32
20:41:48
516.57
09/30/2026
-0.44%
-2.25
513.99
80
514.77
80
 +1.20%
USD | US1266501006
85.24
20:40:24
85.69
09/30/2026
-0.53%
-0.45
85.24
100
85.31
100
 +7.98%
USD | US23331A1097
136.98
20:41:12
136.65
09/30/2026
+0.24%
+0.33
137.02
200
137.17
200
 -5.12%
USD | US2358511028
213.77
20:41:18
221.55
09/30/2026
-3.51%
-7.78
213.73
300
213.82
300
 -3.22%
USD | US2371941053
195.40
20:40:00
193.25
09/30/2026
+1.11%
+2.15
195.42
100
195.53
100
 +5.02%
USD | US23804L1035
276.07
20:39:55
273.85
10/01/2026
+0.81%
+2.22
275.99
200
276.34
100
 +101.38%
USD | US23918K1088
177.75
20:41:11
174.92
09/30/2026
+1.62%
+2.83
177.53
100
178.00
100
 +53.97%
USD | US2435371073
79.57
20:41:23
78.14
09/30/2026
+1.83%
+1.43
79.55
100
79.61
200
 -24.63%
USD | US2441991054
662.32
20:41:13
671.55
09/30/2026
-1.37%
-9.23
662.11
80
662.60
40
 +44.24%
USD | US24703L2025
542.66
20:40:13
537.95
09/30/2026
+0.88%
+4.71
542.20
100
542.85
200
 +327.35%
USD | US2473617023
83.62
20:41:39
83.46
09/30/2026
+0.19%
+0.16
83.61
200
83.66
200
 +20.26%
USD | US25179M1036
46.94
20:41:52
46.04
09/30/2026
+1.95%
+0.90
46.93
300
46.95
400
 +25.69%
USD | US2521311074
86.41
20:41:33
86.29
10/01/2026
+0.14%
+0.12
86.36
100
86.44
200
 +30.01%
USD | US25278X1090
184.79
20:41:48
183.81
10/01/2026
+0.53%
+0.98
184.71
500
184.86
100
 +22.27%
USD | US2538681030
175.64
20:41:44
175.53
09/30/2026
+0.06%
+0.11
175.55
200
175.83
100
 +13.46%
USD | US2566771059
119.16
20:41:13
119.58
09/30/2026
-0.35%
-0.42
119.18
600
119.28
100
 -9.93%
USD | US2567461080
114.99
20:41:11
114.02
10/01/2026
+0.85%
+0.97
114.98
200
115.14
200
 -7.31%
USD | US25746U1097
60.72
20:41:49
60.52
09/30/2026
+0.33%
+0.20
60.71
300
60.73
100
 +3.29%
USD | US25754A2015
297.10
20:41:51
299.61
10/01/2026
-0.84%
-2.51
296.93
40
297.68
40
 -28.12%
USD | US25809K1051
181.97
20:41:48
183.55
10/01/2026
-0.86%
-1.58
181.98
300
182.18
100
 -18.96%
USD | US2600031080
188.61
20:34:04
187.05
09/30/2026
+0.83%
+1.56
188.08
100
188.40
100
 -4.19%
USD | US2605571031
27.375
20:41:53
27.54
09/30/2026
-0.60%
-0.165
27.37
1,200
27.38
400
 +17.79%
USD | US2333311072
123.13
20:41:50
121.80
09/30/2026
+1.09%
+1.33
123.08
200
123.13
100
 -5.57%
USD | US26441C2044
113.75
20:41:14
114.01
09/30/2026
-0.23%
-0.26
113.73
100
113.78
400
 -2.73%
USD | US26614N2018
129.74
20:36:15
129.89
09/30/2026
-0.12%
-0.15
129.44
100
129.97
100
 +7.70%
USD | IE00B8KQN827
438.63
20:41:20
429.71
09/30/2026
+2.08%
+8.92
438.44
40
438.92
80
 +34.91%
USD | US2786421030
105.77
20:40:02
106.05
10/01/2026
-0.26%
-0.28
105.83
100
105.90
100
 +21.76%
USD | US2787681061
88.76
20:40:08
89.41
10/01/2026
-0.73%
-0.65
88.60
200
88.72
300
 -17.75%
USD | US2788651006
270.86
20:40:51
274.58
09/30/2026
-1.35%
-3.72
270.85
40
271.04
40
 +4.59%
USD | US2810201077
53.90
20:41:40
53.73
09/30/2026
+0.32%
+0.17
53.87
300
53.91
300
 -10.48%
USD | US28176E1082
85.135
20:41:49
86.32
09/30/2026
-1.37%
-1.185
85.10
100
85.18
100
 +1.26%
USD | US0367521038
381.83
20:41:11
388.82
09/30/2026
-1.80%
-6.99
381.79
40
382.12
40
 +10.92%
USD | US5324571083
1,148.39
20:40:06
1,157.08
09/30/2026
-0.75%
-8.69
1,148.07
40
1,148.68
40
 +7.67%
USD | US29084Q1004
764.65
20:41:37
754.49
09/30/2026
+1.35%
+10.16
762.86
40
765.11
40
 +23.32%
USD | US2910111044
158.17
20:41:13
155.10
09/30/2026
+1.98%
+3.07
158.19
100
158.34
200
 +16.86%
USD | US29364G1031
100.21
20:41:43
99.26
09/30/2026
+0.96%
+0.95
100.20
100
100.22
300
 +7.39%
USD | US26875P1012
141.81
20:41:49
137.76
09/30/2026
+2.94%
+4.05
141.78
100
141.85
200
 +31.19%
USD | US26884L1098
49.78
20:41:48
48.56
09/30/2026
+2.51%
+1.22
49.77
100
49.80
100
 -9.40%
USD | US2944291051
140.90
20:36:27
137.24
09/30/2026
+2.67%
+3.66
140.91
100
141.11
200
 -36.75%
USD | US29444U7000
1,011.91
20:41:14
1,011.58
10/01/2026
+0.03%
+0.33
1,010.87
40
1,012.93
40
 +32.03%
USD | US29530P1021
222.35
20:39:54
219.15
10/01/2026
+1.46%
+3.20
222.07
100
223.59
100
 -23.55%
USD | US2971781057
268.42
20:41:51
269.39
09/30/2026
-0.36%
-0.97
268.14
100
268.47
100
 +2.95%
USD | US5184391044
89.99
20:41:13
92.77
09/30/2026
-3.00%
-2.78
89.95
100
90.05
100
 -11.41%
USD | BMG3223R1088
368.64
20:41:18
365.17
09/30/2026
+0.95%
+3.47
368.62
80
368.84
40
 +7.61%
USD | US30034W1062
78.64
20:41:51
78.44
10/01/2026
+0.25%
+0.20
78.62
300
78.65
200
 +8.21%
USD | US74624M1027
135.56
20:40:41
130.78
09/30/2026
+3.65%
+4.78
135.49
300
135.69
100
 +95.16%
USD | US30040W1080
64.16
20:41:55
64.16
09/30/2026
-0.02%
-0.01
64.16
100
64.19
200
 -4.71%
USD | US30161N1019
40.47
20:41:51
40.40
10/01/2026
+0.17%
+0.07
40.47
500
40.48
200
 -7.32%
USD | US1651677353
85.97
20:41:48
84.09
10/01/2026
+2.24%
+1.88
85.99
300
86.01
100
 -23.80%
USD | US30212P3038
262.67
20:41:17
263.36
10/01/2026
-0.26%
-0.69
262.40
100
263.04
100
 -7.04%
USD | US3021301094
187.36
20:40:32
184.64
09/30/2026
+1.47%
+2.72
187.27
100
187.80
100
 +23.91%
USD | US30225T1025
133.32
20:41:15
131.51
09/30/2026
+1.38%
+1.81
133.31
200
133.50
100
 +0.99%
USD | US30233Q1085
163.62
20:41:51
162.75
09/30/2026
+0.53%
+0.87
163.59
100
163.68
100
 -
USD | US3156161024
449.63
20:40:43
445.18
10/01/2026
+1.00%
+4.45
449.43
40
450.59
40
 +74.40%
USD | US3030751057
279.09
20:41:02
269.95
09/30/2026
+3.39%
+9.14
278.87
100
279.68
100
 -6.97%
USD | US3032501047
666.91
20:41:48
592.47
09/30/2026
+12.56%
+74.44
666.90
40
667.51
10
 -64.96%
USD | US3119001044
49.89
20:41:47
49.53
10/01/2026
+0.73%
+0.36
49.89
400
49.91
800
 +23.42%
USD | US3137451015
107.53
20:40:53
108.29
09/30/2026
-0.70%
-0.76
107.50
100
107.56
100
 +7.43%
USD | US3143521058
110.96
20:41:14
109.38
09/30/2026
+1.44%
+1.58
110.89
200
110.99
100
 -
USD | US31428X1063
287.61
20:41:13
285.09
09/30/2026
+0.88%
+2.52
287.60
80
287.92
40
 +48.04%
USD | US31488V1070
222.60
20:40:53
222.62
09/30/2026
-0.01%
-0.02
222.71
200
223.09
100
 -0.00%
USD | US31620M1062
33.34
20:41:52
32.90
09/30/2026
+1.34%
+0.44
33.33
200
33.37
300
 -50.50%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
173.53
20:41:06
175.16
10/01/2026
-0.93%
-1.63
173.53
100
173.72
400
 -32.95%
USD | US3379321074
43.33
20:41:48
43.33
09/30/2026
0.00%
0.00
43.32
1,300
43.34
300
 -3.22%
USD | US3377381088
45.49
20:41:32
45.18
10/01/2026
+0.69%
+0.31
45.48
300
45.50
500
 -32.74%
USD | SG9999000020
112.68
20:40:09
109.99
10/01/2026
+2.45%
+2.69
112.60
100
112.81
100
 +82.04%
USD | US3453708600
12.20
20:41:53
12.06
09/30/2026
+1.16%
+0.14
12.19
11,600
12.20
500
 -8.08%
USD | US34959E1091
178.10
20:41:35
178.76
10/01/2026
-0.37%
-0.66
178.05
100
178.22
200
 +125.11%
USD | US34959J1088
55.32
20:41:19
54.81
09/30/2026
+0.93%
+0.51
55.31
200
55.34
100
 -0.72%
USD | US35137L1052
60.83
20:41:53
62.65
10/01/2026
-2.91%
-1.82
60.82
200
60.84
200
 -14.26%
USD | US35137L2043
54.42
20:38:18
56.30
10/01/2026
-3.34%
-1.88
54.42
100
54.47
100
 -13.29%
USD | US3546131018
32.37
20:40:52
32.12
09/30/2026
+0.78%
+0.25
32.38
400
32.39
400
 +34.45%
USD | US35671D8570
69.09
20:41:29
70.00
09/30/2026
-1.30%
-0.91
69.08
100
69.13
100
 +37.82%
USD | CH0114405324
286.18
20:36:57
286.84
09/30/2026
-0.23%
-0.66
285.47
100
286.30
100
 +41.40%
USD | US3666511072
196.35
20:40:16
186.54
09/30/2026
+5.26%
+9.81
195.85
100
196.66
100
 -26.06%
USD | US3696043013
312.65
20:41:35
312.29
09/30/2026
+0.12%
+0.36
312.69
120
312.77
160
 +1.38%
USD | US36266G1076
64.32
20:41:23
65.37
10/01/2026
-1.61%
-1.05
64.30
100
64.34
200
 -20.30%
USD | US36828A1016
990.65
20:41:50
950.49
09/30/2026
+4.23%
+40.16
990.28
40
991.22
40
 +45.43%
USD | US6687711084
22.24
20:41:22
22.02
10/01/2026
+1.00%
+0.22
22.24
100
22.25
400
 -19.01%
USD | US3687361044
206.46
20:38:10
206.95
09/30/2026
-0.24%
-0.49
206.02
100
206.49
100
 +51.76%
USD | US3703341046
31.70
20:41:48
32.16
09/30/2026
-1.43%
-0.46
31.70
4,900
31.72
400
 -30.84%
USD | US37045V1008
78.44
20:41:44
77.00
09/30/2026
+1.87%
+1.44
78.43
300
78.46
100
 -5.31%
USD | US3695501086
332.68
20:41:13
331.83
09/30/2026
+0.26%
+0.85
332.71
40
332.94
80
 -1.43%
USD | US3724601055
125.50
20:41:51
125.74
09/30/2026
-0.19%
-0.24
125.31
100
125.60
100
 +2.26%
USD | US3755581036
147.93
20:41:27
149.05
10/01/2026
-0.75%
-1.12
147.89
900
147.95
100
 +21.44%
USD | US37940X1028
80.465
20:41:00
81.67
09/30/2026
-1.48%
-1.205
80.48
400
80.54
100
 +5.52%
USD | US37959E1029
164.36
20:28:26
165.65
09/30/2026
-0.78%
-1.29
164.76
100
164.92
100
 +18.44%
USD | US3802371076
97.28
20:41:18
95.51
09/30/2026
+1.85%
+1.77
97.22
100
97.94
100
 -23.03%
USD | US38141G1040
893.31
20:41:21
900.36
09/30/2026
-0.78%
-7.05
893.00
40
893.64
40
 +2.43%
USD | US4062161017
31.84
20:41:48
31.80
09/30/2026
+0.13%
+0.04
31.84
200
31.85
200
 +12.53%
USD | US4165151048
125.32
20:41:16
122.36
09/30/2026
+2.42%
+2.96
125.33
400
125.43
100
 -11.20%
USD | US4180561072
89.52
20:41:53
87.68
10/01/2026
+2.10%
+1.84
89.21
100
89.59
400
 +6.93%
USD | US40412C1018
425.50
20:41:40
426.74
09/30/2026
-0.29%
-1.24
425.15
40
425.52
40
 -8.59%
USD | US42250P1030
19.48
20:41:15
19.97
09/30/2026
-2.45%
-0.49
19.48
1,400
19.49
1,700
 +24.19%
USD | US8064071025
84.71
20:40:35
83.97
10/01/2026
+0.88%
+0.74
84.70
100
84.79
100
 +11.10%
USD | US4278661081
159.12
20:41:48
157.61
09/30/2026
+0.96%
+1.51
159.02
100
159.22
100
 -13.39%
USD | US43300A2033
316.48
20:41:26
318.12
09/30/2026
-0.52%
-1.64
316.32
40
316.69
40
 +10.75%
USD | US4370761029
282.79
20:41:19
284.49
09/30/2026
-0.60%
-1.70
282.87
40
283.00
80
 -17.32%
USD | US43849R1059
154.58
20:40:07
154.97
10/01/2026
-0.25%
-0.39
154.45
100
154.65
100
 -
USD | US4385162056
214.15
20:41:13
210.94
10/01/2026
+1.52%
+3.21
214.24
200
214.38
200
 +8.12%
USD | US4404521001
19.92
20:41:13
19.94
09/30/2026
-0.10%
-0.02
19.92
500
19.93
1,800
 -15.86%
USD | US44107P1049
22.53
20:41:15
22.39
10/01/2026
+0.63%
+0.14
22.53
800
22.54
500
 +26.28%
USD | US4432011082
228.29
20:41:19
226.18
09/30/2026
+0.93%
+2.11
228.07
200
228.38
100
 +10.32%
USD | US42824C1099
64.88
20:41:46
63.89
09/30/2026
+1.55%
+0.99
64.87
200
64.91
300
 +165.99%
USD | US40434L1052
32.325
20:41:37
31.28
09/30/2026
+3.34%
+1.045
32.32
800
32.33
300
 +40.39%
USD | US4435106079
464.99
20:40:26
453.60
09/30/2026
+2.51%
+11.39
464.07
40
465.59
40
 +2.14%
USD | US4448591028
380.16
20:39:52
381.57
09/30/2026
-0.37%
-1.41
379.12
100
381.18
100
 +48.98%
USD | US4464131063
271.90
20:41:32
267.07
09/30/2026
+1.81%
+4.83
271.55
40
272.07
80
 -21.47%
USD | US4461501045
15.11
20:41:52
15.26
10/01/2026
-0.98%
-0.15
15.11
11,200
15.12
13,500
 -12.05%
USD | US4592001014
227.33
20:40:31
219.93
09/30/2026
+3.36%
+7.40
227.35
100
227.48
200
 -25.75%
USD | US45167R1041
230.62
20:38:49
227.98
09/30/2026
+1.16%
+2.64
229.92
100
230.68
100
 +28.12%
USD | US45168D1046
521.65
20:37:33
522.19
10/01/2026
-0.10%
-0.54
520.50
40
521.64
40
 -22.81%
USD | US4523081093
261.06
20:41:23
257.28
09/30/2026
+1.47%
+3.78
260.83
120
261.20
40
 +4.46%
USD | US4523271090
270.21
20:41:49
273.68
10/01/2026
-1.27%
-3.47
269.62
100
270.46
100
 +108.66%
USD | US45337C1027
118.82
20:40:11
121.35
10/01/2026
-2.08%
-2.53
118.83
100
118.92
200
 +22.86%
USD | US45687V1061
75.68
20:41:42
75.11
09/30/2026
+0.76%
+0.57
75.65
100
75.70
200
 -5.19%
USD | US45784P1012
130.84
20:41:06
130.47
10/01/2026
+0.28%
+0.37
130.80
200
131.09
100
 -54.10%
USD | US4581401001
120.82
20:41:44
120.23
10/01/2026
+0.49%
+0.59
120.81
200
120.83
300
 +225.83%
USD | US45841N1072
85.93
20:41:54
85.42
10/01/2026
+0.60%
+0.51
85.92
400
85.97
100
 +32.83%
USD | US45866F1049
150.78
20:41:29
152.03
09/30/2026
-0.82%
-1.25
150.71
300
150.87
400
 -6.13%
USD | US4595061015
82.85
20:41:39
83.48
09/30/2026
-0.75%
-0.63
82.85
100
82.86
300
 +23.88%
USD | US4601461035
32.74
20:41:35
33.17
09/30/2026
-1.30%
-0.43
32.74
100
32.78
100
 -15.79%
USD | US4612021034
282.50
20:41:23
275.71
10/01/2026
+2.46%
+6.79
282.46
40
282.71
40
 -58.38%
USD | US46120E6023
400.76
20:41:37
406.63
10/01/2026
-1.44%
-5.87
400.54
40
400.99
40
 -28.20%
USD | BMG491BT1088
30.25
20:41:51
30.16
09/30/2026
+0.30%
+0.09
30.25
700
30.26
400
 +14.81%
USD | US46187W1071
26.31
20:41:14
26.33
09/30/2026
-0.08%
-0.02
26.31
1,100
26.32
300
 -5.25%
USD | US46266C1053
262.09
20:41:46
268.85
09/30/2026
-2.51%
-6.76
261.80
200
262.09
200
 +19.27%
USD | US46284V1017
111.14
20:41:44
110.95
09/30/2026
+0.17%
+0.19
111.03
200
111.32
100
 +33.76%
USD | US4456581077
226.75
20:39:43
224.05
10/01/2026
+1.21%
+2.70
226.49
100
227.22
100
 +15.29%
USD | US4663131039
298.82
20:41:53
286.86
09/30/2026
+4.17%
+11.96
298.62
40
299.11
40
 +25.80%
USD | US4262811015
144.01
20:40:36
143.24
10/01/2026
+0.54%
+0.77
143.96
100
144.25
200
 -21.50%
USD | US46982L1089
139.37
20:40:25
135.27
09/30/2026
+3.03%
+4.10
139.36
300
139.53
100
 +2.12%
USD | US8326964058
116.10
20:41:37
118.91
09/30/2026
-2.36%
-2.81
116.05
200
116.19
100
 +21.57%
USD | IE00BY7QL619
151.11
20:40:08
148.65
09/30/2026
+1.65%
+2.46
151.10
100
151.27
100
 +24.13%
USD | US4781601046
259.60
20:41:47
264.74
09/30/2026
-1.94%
-5.14
259.61
900
259.67
200
 +27.92%
USD | US46625H1005
331.96
20:41:47
330.83
09/30/2026
+0.34%
+1.13
331.98
40
332.04
80
 +2.67%
USD | US49177J1025
17.34
20:41:41
17.66
09/30/2026
-1.81%
-0.32
17.34
9,100
17.35
12,900
 +2.38%
USD | US49271V1008
30.63
20:41:35
30.34
10/01/2026
+0.96%
+0.29
30.63
1,800
30.64
400
 +8.32%
USD | US4932671088
19.90
20:41:46
20.07
09/30/2026
-0.85%
-0.17
19.90
7,500
19.91
5,400
 -2.76%
USD | US49338L1035
375.10
20:40:34
364.04
09/30/2026
+3.04%
+11.06
374.94
40
376.12
40
 +79.16%
USD | US4943681035
95.16
20:41:54
97.43
10/01/2026
-2.33%
-2.27
95.15
300
95.19
100
 -3.43%
USD | US49446R1095
22.125
20:40:39
22.21
09/30/2026
-0.38%
-0.085
22.13
1,800
22.14
500
 +9.57%
USD | US49456B1017
30.46
20:41:48
30.15
09/30/2026
+1.03%
+0.31
30.46
1,000
30.47
1,300
 +9.68%
USD | US48251W1045
91.23
20:41:29
91.30
09/30/2026
-0.08%
-0.07
91.24
300
91.28
100
 -28.38%
USD | US4824801009
200.66
20:41:45
194.93
10/01/2026
+2.94%
+5.73
200.62
20
200.65
30
 +60.43%
USD | US5010441013
59.905
20:41:50
58.62
09/30/2026
+2.19%
+1.285
59.90
700
59.92
200
 -6.18%
USD | US5024311095
236.70
20:41:46
236.78
09/30/2026
-0.03%
-0.08
236.53
40
236.71
40
 -19.34%
USD | US5049221055
305.48
20:41:15
308.11
09/30/2026
-0.85%
-2.63
305.35
80
305.66
40
 +22.81%
USD | US5128073062
338.45
20:41:42
328.51
10/01/2026
+3.03%
+9.94
338.36
200
338.59
100
 +91.91%
USD | US5178341070
36.635
20:41:42
37.81
09/30/2026
-3.11%
-1.175
36.63
200
36.64
400
 -41.91%
USD | US5253271028
122.72
20:41:49
121.83
09/30/2026
+0.73%
+0.89
122.45
100
122.74
200
 -32.47%
USD | US5260571048
82.24
20:41:43
81.59
09/30/2026
+0.80%
+0.65
82.20
100
82.28
600
 -20.63%
USD | US5261071071
359.29
20:39:26
355.02
09/30/2026
+1.20%
+4.27
359.10
40
361.00
40
 -26.89%
USD | IE000S9YS762
469.16
20:41:13
474.65
10/01/2026
-1.16%
-5.49
468.87
40
469.29
80
 +11.32%
USD | US5380341090
166.575
20:41:22
169.30
09/30/2026
-1.61%
-2.725
166.17
100
166.66
200
 +18.81%
USD | US5398301094
503.90
20:40:44
509.25
09/30/2026
-1.05%
-5.35
503.76
40
504.21
40
 +5.29%
USD | US5404241086
105.30
20:41:16
104.43
09/30/2026
+0.83%
+0.87
105.22
200
105.33
200
 -0.84%
USD | US5486611073
182.89
20:40:52
184.29
09/30/2026
-0.76%
-1.40
182.84
100
182.99
300
 -23.58%
USD | US5500211090
98.11
20:41:54
96.19
10/01/2026
+2.00%
+1.92
98.13
100
98.20
300
 -53.71%
USD | US55024U1097
1,040.09
20:41:52
971.26
10/01/2026
+7.09%
+68.83
1,039.52
40
1,040.69
40
 +163.51%
USD | NL0009434992
57.53
20:40:32
57.47
09/30/2026
+0.10%
+0.06
57.60
100
57.64
100
 +32.73%
USD | US55261F1049
215.73
20:41:40
217.60
09/30/2026
-0.86%
-1.87
215.66
100
215.91
100
 +8.00%
USD | US56585A1025
416.83
20:41:42
395.42
09/30/2026
+5.41%
+21.41
416.67
100
417.28
100
 +143.14%
USD | US5719032022
355.26
20:41:00
355.67
10/01/2026
-0.12%
-0.41
355.26
40
355.56
40
 +14.64%
USD | US5717481023
171.19
20:41:17
170.73
09/30/2026
+0.27%
+0.46
171.01
100
171.21
200
 -7.97%
USD | US5732841060
479.57
20:39:38
479.81
09/30/2026
-0.05%
-0.24
478.95
40
480.80
40
 -22.94%
USD | US5738741041
268.13
20:41:54
264.21
10/01/2026
+1.48%
+3.92
268.08
100
268.19
400
 +210.91%
USD | US5745991068
68.11
20:40:50
67.40
09/30/2026
+1.05%
+0.71
68.11
100
68.22
100
 +6.21%
USD | US57636Q1040
550.70
20:41:14
551.47
09/30/2026
-0.14%
-0.77
550.70
40
551.05
40
 -3.40%
USD | US5797802064
44.905
20:41:51
46.40
09/30/2026
-3.22%
-1.495
44.87
200
44.93
100
 -31.87%
USD | US5801351017
232.01
20:41:41
230.94
09/30/2026
+0.46%
+1.07
232.00
240
232.05
560
 -24.44%
USD | US58155Q1031
887.88
20:41:18
853.81
09/30/2026
+3.99%
+34.07
887.57
80
889.60
40
 +4.09%
USD | IE00BTN1Y115
86.44
20:41:54
86.29
09/30/2026
+0.17%
+0.15
86.44
100
86.45
600
 -10.17%
USD | US58933Y1055
143.79
20:41:13
145.31
09/30/2026
-1.05%
-1.52
143.71
100
143.80
100
 +38.05%
USD | US30303M1027
726.875
20:41:48
725.18
10/01/2026
+0.23%
+1.695
726.63
40
726.99
240
 +9.86%
USD | US59156R1086
93.47
20:40:25
94.16
09/30/2026
-0.73%
-0.69
93.47
200
93.54
100
 +19.28%
USD | US5926881054
1,489.01
20:41:54
1,510.95
09/30/2026
-1.45%
-21.94
1,485.79
20
1,489.74
10
 +8.37%
USD | US5529531015
30.18
20:41:44
31.05
09/30/2026
-2.80%
-0.87
30.17
100
30.18
300
 -14.91%
USD | US5950171042
79.015
20:41:52
77.77
10/01/2026
+1.60%
+1.245
78.99
200
79.02
100
 +22.05%
USD | US5951121038
1,082.59
20:41:54
1,065.11
10/01/2026
+1.64%
+17.48
1,082.34
40
1,082.81
40
 +273.19%
USD | US5949181045
516.22
20:41:53
512.90
10/01/2026
+0.65%
+3.32
516.18
40
516.31
40
 +6.05%
USD | US59522J1034
116.33
20:40:52
117.74
09/30/2026
-1.20%
-1.41
116.37
100
116.46
100
 -15.24%
USD | US60770K1079
192.84
20:41:53
192.57
10/01/2026
+0.14%
+0.27
192.74
100
192.89
100
 +553.00%
USD | US6092071058
57.75
20:41:51
57.82
10/01/2026
-0.12%
-0.07
57.74
1,400
57.76
400
 +7.41%
USD | US6098391054
1,362.61
20:41:01
1,347.22
10/01/2026
+1.14%
+15.39
1,360.56
30
1,362.58
30
 +48.64%
USD | US61174X1090
42.015
20:41:49
41.62
10/01/2026
+0.95%
+0.395
42.01
400
42.02
700
 +8.57%
USD | US6153691059
446.43
20:41:15
454.13
09/30/2026
-1.70%
-7.70
446.28
80
446.63
40
 -11.10%
USD | US6174464486
186.48
20:41:49
188.08
09/30/2026
-0.85%
-1.60
186.43
200
186.57
200
 +5.94%
USD | US61945C1036
21.37
20:41:51
21.65
09/30/2026
-1.29%
-0.28
21.36
100
21.38
300
 -10.13%
USD | US6200763075
448.55
20:40:04
445.97
09/30/2026
+0.58%
+2.58
448.45
40
449.05
40
 +16.34%
USD | US55354G1004
546.89
20:39:30
538.66
09/30/2026
+1.53%
+8.23
546.62
40
547.33
40
 -6.11%
USD | US6311031081
91.34
20:41:45
92.01
10/01/2026
-0.73%
-0.67
91.30
200
91.36
100
 -5.27%
USD | US64110D1046
214.42
20:40:14
210.08
10/01/2026
+2.07%
+4.34
214.22
100
214.57
100
 +96.17%
USD | US64110L1061
68.255
20:41:41
69.58
10/01/2026
-1.90%
-1.325
68.24
600
68.25
200
 -25.79%
USD | US6516391066
114.85
20:41:33
115.34
09/30/2026
-0.42%
-0.49
114.84
100
114.89
200
 +15.51%
USD | US65249B1098
28.37
20:41:38
28.65
10/01/2026
-0.98%
-0.28
28.36
500
28.37
100
 +9.69%
USD | US65249B2088
31.24
20:41:13
31.72
10/01/2026
-1.51%
-0.48
31.24
500
31.26
200
 +7.05%
USD | US65339F1012
76.26
20:41:49
75.74
09/30/2026
+0.69%
+0.52
76.25
300
76.28
200
 -5.66%
USD | US6541061031
36.165
20:41:54
35.40
09/30/2026
+2.16%
+0.765
36.16
600
36.17
1,500
 -44.44%
USD | US65473P1057
39.39
20:41:47
39.00
09/30/2026
+1.00%
+0.39
39.39
400
39.40
200
 -6.61%
USD | US6556631025
328.33
20:39:08
327.85
10/01/2026
+0.15%
+0.48
328.19
80
328.46
40
 +36.36%
USD | US6558441084
310.15
20:41:40
309.00
09/30/2026
+0.37%
+1.15
310.01
40
310.25
120
 +7.02%
USD | US6658591044
168.85
20:37:21
169.36
10/01/2026
-0.30%
-0.51
168.65
200
168.84
200
 +23.99%
USD | US6668071029
481.47
20:40:24
483.48
09/30/2026
-0.42%
-2.01
481.30
40
481.75
40
 -15.21%
USD | BMG667211046
14.66
20:41:40
14.66
09/30/2026
0.00%
0.00
14.65
1,800
14.66
1,000
 -34.32%
USD | US6293775085
95.72
20:40:54
95.65
09/30/2026
+0.07%
+0.07
95.80
100
96.16
100
 -39.93%
USD | US6703461052
234.82
20:41:48
233.75
09/30/2026
+0.46%
+1.07
234.71
200
235.04
100
 +43.31%
USD | US67066G1040
231.87
20:41:52
228.38
10/01/2026
+1.53%
+3.49
231.87
200
231.90
500
 +22.46%
USD | US62944T1051
6,085.27
20:36:43
6,154.39
09/30/2026
-1.12%
-69.12
6,072.35
10
6,088.94
10
 -15.61%
USD | NL0009538784
241.225
20:41:50
237.53
10/01/2026
+1.56%
+3.695
241.03
100
241.47
100
 +9.43%
USD | US67103H1077
84.37
20:41:13
85.41
10/01/2026
-1.22%
-1.04
84.37
100
84.40
100
 -6.36%
USD | US6745991058
57.44
20:41:51
55.32
09/30/2026
+3.83%
+2.12
57.41
300
57.43
200
 +34.53%
USD | US6795801009
176.34
20:41:48
173.84
10/01/2026
+1.44%
+2.50
176.28
200
176.45
100
 +10.87%
USD | US6819191064
75.47
20:41:22
73.63
09/30/2026
+2.50%
+1.84
75.46
200
75.54
100
 -8.82%
USD | US6821891057
79.15
20:41:48
76.87
10/01/2026
+2.97%
+2.28
79.13
100
79.16
200
 +41.96%
USD | US30609A1097
86.98
20:41:48
85.27
09/30/2026
+2.01%
+1.71
86.92
100
86.99
200
 +16.01%
USD | US68389X1054
137.96
20:41:44
137.30
09/30/2026
+0.48%
+0.66
137.86
100
137.98
100
 -29.56%
USD | US68902V1070
64.67
20:41:50
64.32
09/30/2026
+0.54%
+0.35
64.66
200
64.68
300
 -26.37%
USD | US6937181088
110.77
20:41:53
109.81
10/01/2026
+0.87%
+0.96
110.72
200
110.83
200
 +0.27%
USD | US6951561090
230.48
20:41:15
229.26
09/30/2026
+0.53%
+1.22
230.22
100
230.59
100
 +11.17%
USD | US69608A1088
190.11
20:41:53
187.05
10/01/2026
+1.64%
+3.06
190.10
200
190.16
700
 +5.23%
USD | US6974351057
392.00
20:41:50
397.31
10/01/2026
-1.34%
-5.31
391.82
100
392.06
300
 +115.69%
USD | US69932A2042
9.45
20:41:20
10.33
10/01/2026
-8.52%
-0.88
9.45
3,200
9.46
3,900
 -22.91%
USD | US7010941042
963.29
20:41:22
955.42
09/30/2026
+0.82%
+7.87
962.27
40
963.74
80
 +8.70%
USD | US7043261079
100.76
20:40:56
98.50
10/01/2026
+2.29%
+2.26
100.79
100
100.82
100
 -12.19%
USD | US70450Y1038
53.345
20:41:51
52.53
10/01/2026
+1.55%
+0.815
53.33
700
53.35
200
 -10.02%
USD | IE00BLS09M33
52.91
20:39:02
52.99
09/30/2026
-0.15%
-0.08
52.91
100
52.97
100
 -49.12%
USD | US7134481081
125.79
20:41:48
126.72
10/01/2026
-0.73%
-0.93
125.79
400
125.82
200
 -11.71%
USD | US7170811035
28.18
20:41:51
28.52
09/30/2026
-1.19%
-0.34
28.17
3,000
28.18
1,000
 +14.54%
USD | US69331C1080
12.12
20:41:14
12.25
09/30/2026
-1.06%
-0.13
12.12
18,200
12.13
10,700
 -23.77%
USD | US7181721090
187.58
20:40:24
190.82
09/30/2026
-1.70%
-3.24
187.61
300
187.70
100
 +18.97%
USD | US7185461040
263.40
20:41:41
255.31
09/30/2026
+3.17%
+8.09
263.37
100
263.65
100
 +97.85%
USD | US7234841010
94.08
20:41:51
93.04
09/30/2026
+1.12%
+1.04
94.06
200
94.11
600
 +4.89%
USD | US6934751057
218.95
20:41:45
222.26
09/30/2026
-1.49%
-3.31
218.93
100
219.01
200
 +6.48%
USD | US6935061076
104.34
20:37:56
104.33
09/30/2026
+0.01%
+0.01
104.26
100
104.33
100
 +1.83%
USD | US69351T1060
32.67
20:41:38
32.89
09/30/2026
-0.67%
-0.22
32.67
600
32.68
400
 -6.08%
USD | US74251V1026
111.72
20:40:36
111.96
10/01/2026
-0.21%
-0.24
111.77
100
111.83
100
 +26.92%
USD | US7427181091
144.55
20:41:54
145.28
09/30/2026
-0.50%
-0.73
144.54
100
144.58
300
 +1.37%
USD | US7433151039
209.92
20:41:38
207.31
09/30/2026
+1.26%
+2.61
209.89
100
209.96
200
 -8.96%
USD | US74340W1036
128.62
20:41:15
129.84
09/30/2026
-0.94%
-1.22
128.63
100
128.70
200
 +1.71%
USD | US7443201022
112.39
20:41:15
113.58
09/30/2026
-1.05%
-1.19
112.40
100
112.43
200
 +0.62%
USD | US69370C1009
147.19
20:41:44
140.30
10/01/2026
+4.91%
+6.89
146.91
100
147.20
100
 -19.47%
USD | US7445731067
67.63
20:41:36
67.34
09/30/2026
+0.43%
+0.29
67.63
100
67.66
300
 -16.14%
USD | US74460D1090
285.19
20:40:27
282.84
09/30/2026
+0.83%
+2.35
285.54
40
285.89
40
 +8.99%
USD | US7458671010
115.81
20:41:23
116.06
09/30/2026
-0.22%
-0.25
115.72
100
115.87
100
 -1.02%
USD | US74743L1008
126.66
20:41:23
125.74
09/30/2026
+0.73%
+0.92
126.57
100
126.81
100
 +54.00%
USD | US7475251036
184.33
20:41:37
184.04
10/01/2026
+0.16%
+0.29
184.22
200
184.39
300
 +7.59%
USD | US74762E1029
658.64
20:41:23
642.51
09/30/2026
+2.51%
+16.13
658.02
40
658.84
40
 +52.23%
USD | US74834L1008
231.73
20:37:34
233.07
09/30/2026
-0.57%
-1.34
231.31
200
231.56
100
 +34.31%
USD | US7512121010
364.33
20:41:28
355.07
09/30/2026
+2.61%
+9.26
363.93
80
364.33
40
 +0.41%
USD | US7547301090
159.43
20:38:35
158.02
09/30/2026
+0.89%
+1.41
159.32
100
159.45
100
 -1.60%
USD | US7561091049
53.60
20:41:48
54.30
09/30/2026
-1.29%
-0.70
53.60
1,000
53.61
200
 -3.67%
USD | US75734B1008
148.66
20:41:49
142.44
09/30/2026
+4.37%
+6.22
148.66
100
148.69
100
 -38.03%
USD | US7588491032
71.72
20:41:15
71.88
10/01/2026
-0.22%
-0.16
71.69
200
71.75
100
 +4.13%
USD | US75886F1075
741.80
20:38:45
758.27
10/01/2026
-2.17%
-16.47
741.23
40
742.43
40
 -1.76%
USD | US7591EP1005
26.72
20:41:35
26.88
09/30/2026
-0.60%
-0.16
26.72
4,300
26.73
800
 -0.81%
USD | US7607591002
207.07
20:41:20
209.87
09/30/2026
-1.33%
-2.80
206.88
100
207.37
100
 -0.97%
USD | US7611521078
223.25
20:36:59
221.10
09/30/2026
+0.97%
+2.15
223.09
100
223.44
100
 -8.21%
USD | US7140461093
152.14
20:32:58
152.89
09/30/2026
-0.49%
-0.75
150.94
100
151.40
200
 +58.03%
USD | US7707001027
111.78
20:41:53
112.50
10/01/2026
-0.64%
-0.72
111.77
100
111.81
600
 -0.53%
USD | US7739031091
436.62
20:41:13
435.33
09/30/2026
+0.30%
+1.29
436.47
40
437.38
40
 +11.89%
USD | US7757111049
30.405
20:41:35
30.12
09/30/2026
+0.95%
+0.285
30.40
100
30.41
100
 -49.82%
USD | US7766961061
362.655
20:41:38
349.41
10/01/2026
+3.79%
+13.245
362.39
80
362.92
80
 -21.50%
USD | US7782961038
234.78
20:41:27
233.40
10/01/2026
+0.59%
+1.38
234.69
100
234.84
100
 +29.57%
USD | US75513E1010
184.47
20:40:43
185.65
09/30/2026
-0.64%
-1.18
184.37
100
184.51
200
 +1.23%
USD | LR0008862868
269.17
20:41:32
265.86
09/30/2026
+1.25%
+3.31
268.93
40
269.17
40
 -4.68%
USD | US78409V1044
388.40
20:41:15
394.47
09/30/2026
-1.54%
-6.07
388.23
80
388.42
80
 -24.52%
USD | US79466L3024
235.16
20:41:34
229.57
09/30/2026
+2.43%
+5.59
235.15
100
235.33
100
 -13.34%
USD | US80004C2008
1,779.96
20:41:50
1,739.89
10/01/2026
+2.30%
+40.07
1,779.68
40
1,780.49
80
 +632.96%
USD | US78410G1040
157.97
20:41:20
160.12
10/01/2026
-1.34%
-2.15
157.71
200
158.05
100
 -17.22%
USD | IE00BKVD2N49
931.86
20:41:53
922.34
10/01/2026
+1.03%
+9.52
930.74
80
932.85
40
 +234.92%
USD | US8168511090
77.83
20:39:56
77.96
09/30/2026
-0.17%
-0.13
77.83
100
77.88
200
 -11.70%
USD | US81762P1021
138.20
20:41:00
134.01
09/30/2026
+3.13%
+4.19
138.13
100
138.16
200
 -12.52%
USD | US8243481061
319.50
20:41:12
323.27
09/30/2026
-1.17%
-3.77
319.38
40
319.69
120
 -0.23%
USD | US83088M1027
84.61
20:41:51
85.48
10/01/2026
-1.02%
-0.87
84.54
100
84.61
100
 +34.81%
USD | AN8068571086
48.49
20:41:52
48.72
09/30/2026
-0.47%
-0.23
48.49
800
48.50
200
 +26.94%
USD | US8288061091
200.265
20:33:30
200.76
09/30/2026
-0.25%
-0.495
199.94
200
200.13
100
 +8.45%
USD | IE00028FXN24
43.37
20:41:13
44.10
09/30/2026
-1.66%
-0.73
43.37
100
43.42
200
 +14.04%
USD | US8330341012
367.05
20:40:22
363.35
09/30/2026
+1.02%
+3.70
366.75
40
367.47
40
 +5.44%
USD | US83444M1018
86.78
20:40:49
88.15
09/30/2026
-1.55%
-1.37
86.79
200
86.90
100
 +11.24%
USD | US8425871071
83.32
20:41:38
82.89
09/30/2026
+0.52%
+0.43
83.30
100
83.35
300
 -4.94%
USD | US8447411088
41.83
20:41:39
41.64
09/30/2026
+0.46%
+0.19
41.82
200
41.84
100
 +0.75%
USD | US8552441094
94.44
20:41:24
93.96
10/01/2026
+0.51%
+0.48
94.42
200
94.49
200
 +11.58%
USD | US8574771031
173.13
20:39:10
174.59
09/30/2026
-0.84%
-1.46
173.17
100
173.31
100
 +35.33%
USD | US8581191009
226.32
20:39:52
221.61
10/01/2026
+2.13%
+4.71
226.26
400
226.77
100
 +30.78%
USD | IE00BFY8C754
208.86
20:39:32
210.01
09/30/2026
-0.55%
-1.15
208.74
100
209.06
100
 -17.16%
USD | US8545021011
88.98
20:39:26
88.59
09/30/2026
+0.44%
+0.39
88.90
100
89.05
100
 +19.26%
USD | US8636671013
273.39
20:41:38
275.39
09/30/2026
-0.73%
-2.00
273.14
40
273.39
80
 -21.65%
USD | US86800U3023
41.855
20:41:54
41.07
10/01/2026
+1.91%
+0.785
41.85
100
41.86
1,500
 +40.31%
USD | US87165B1035
71.03
20:41:04
70.97
09/30/2026
+0.08%
+0.06
71.02
100
71.07
100
 -14.93%
USD | US8716071076
489.69
20:41:44
434.94
10/01/2026
+12.59%
+54.75
489.54
80
489.99
40
 -7.40%
USD | US8718291078
77.66
20:41:02
77.96
09/30/2026
-0.38%
-0.30
77.70
200
77.75
100
 +5.79%
USD | US74144T1088
105.92
20:41:13
104.05
10/01/2026
+1.80%
+1.87
105.81
100
105.94
100
 +1.63%
USD | US8725901040
161.64
20:40:53
163.08
10/01/2026
-0.88%
-1.44
161.62
300
161.68
100
 -19.68%
USD | US8740541094
203.52
20:41:23
207.50
10/01/2026
-1.92%
-3.98
203.50
100
203.69
100
 -18.95%
USD | US8760301072
118.62
20:41:01
115.04
09/30/2026
+3.11%
+3.58
118.61
200
118.72
100
 -9.96%
USD | US87612G1013
276.58
20:38:50
270.31
09/30/2026
+2.32%
+6.27
276.42
100
276.88
100
 +46.51%
USD | US87612E1064
157.615
20:41:35
156.69
09/30/2026
+0.59%
+0.925
157.52
300
157.71
200
 +60.30%
USD | IE000IVNQZ81
218.31
20:40:56
211.08
09/30/2026
+3.43%
+7.23
218.20
100
218.69
100
 -7.22%
USD | US8793601050
613.29
20:37:40
606.81
09/30/2026
+1.07%
+6.48
611.80
40
613.29
40
 +18.81%
USD | US8807701029
415.04
20:41:38
400.91
10/01/2026
+3.52%
+14.13
414.71
40
415.17
80
 +107.12%
USD | US88160R1014
357.23
20:41:33
354.81
10/01/2026
+0.68%
+2.42
357.09
40
357.25
40
 -21.10%
USD | US8825081040
282.95
20:40:55
280.09
10/01/2026
+1.02%
+2.86
282.67
100
282.89
100
 +61.44%
USD | US8832031012
76.85
20:41:23
76.20
09/30/2026
+0.85%
+0.65
76.84
100
76.94
200
 -12.58%
USD | US1255231003
267.63
20:41:15
271.83
09/30/2026
-1.55%
-4.20
267.35
40
267.87
40
 -1.24%
USD | US5007541064
22.33
20:41:51
22.72
09/30/2026
-1.72%
-0.39
22.32
4,200
22.33
1,000
 -6.31%
USD | US8835561023
658.78
20:41:20
675.05
09/30/2026
-2.41%
-16.27
658.42
40
658.82
80
 +16.50%
USD | US8725401090
132.97
20:41:51
132.31
09/30/2026
+0.50%
+0.66
132.94
100
133.00
100
 -13.87%
USD | US87256C1018
173.98
20:41:51
179.72
09/30/2026
-3.19%
-5.74
173.53
100
174.00
100
 -14.01%
USD | US8923561067
31.375
20:41:33
31.29
10/01/2026
+0.27%
+0.085
31.37
400
31.38
100
 -37.43%
USD | IE00BK9ZQ967
458.46
20:41:23
451.98
09/30/2026
+1.43%
+6.48
457.89
40
458.65
80
 +16.13%
USD | US8936411003
1,094.36
20:41:19
1,082.60
09/30/2026
+1.09%
+11.76
1,093.67
10
1,095.13
10
 -18.59%
USD | US89417E1091
361.37
20:41:19
356.51
09/30/2026
+1.36%
+4.86
361.33
40
361.63
40
 +22.91%
USD | US8962391004
57.95
20:41:34
57.11
10/01/2026
+1.47%
+0.84
57.95
400
57.98
300
 -27.11%
USD | US89832Q1094
46.00
20:41:46
46.30
09/30/2026
-0.65%
-0.30
46.00
500
46.02
300
 -5.91%
USD | US88262P1021
336.91
20:41:45
325.83
09/30/2026
+3.40%
+11.08
336.65
40
337.34
40
 +13.44%
USD | US9022521051
332.47
20:41:40
318.60
09/30/2026
+4.35%
+13.87
332.12
40
332.75
120
 -29.82%
USD | US9024941034
50.145
20:41:25
50.53
09/30/2026
-0.76%
-0.385
50.17
400
50.19
400
 -13.80%
USD | US90353T1007
67.885
20:41:47
68.51
09/30/2026
-0.91%
-0.625
67.87
700
67.90
300
 -16.15%
USD | US9026531049
33.47
20:41:51
33.55
09/30/2026
-0.24%
-0.08
33.47
100
33.48
1,100
 -8.53%
USD | US90384S3031
542.68
20:41:09
546.17
10/01/2026
-0.64%
-3.49
542.68
40
543.11
160
 -9.73%
USD | US9078181081
271.22
20:41:40
272.13
09/30/2026
-0.33%
-0.91
271.00
400
271.35
200
 +17.64%
USD | US9100471096
110.99
20:41:23
110.95
10/01/2026
+0.04%
+0.04
111.00
200
111.08
100
 -0.78%
USD | US9113631090
1,027.23
20:39:26
1,000.78
09/30/2026
+2.64%
+26.45
1,025.12
40
1,028.44
40
 +23.66%
USD | US91324P1021
364.44
20:41:42
367.08
09/30/2026
-0.72%
-2.64
364.27
40
364.57
80
 +11.20%
USD | US9139031002
175.20
20:37:39
174.26
09/30/2026
+0.54%
+0.94
174.98
100
176.57
100
 -20.07%
USD | US9029733048
56.91
20:41:54
57.76
09/30/2026
-1.47%
-0.85
56.90
400
56.91
200
 +8.25%
USD | US9113121068
94.05
20:41:43
93.44
09/30/2026
+0.65%
+0.61
94.00
100
94.06
400
 -5.80%
USD | US91913Y1001
405.45
20:39:23
387.61
09/30/2026
+4.60%
+17.84
405.80
1,000
406.28
200
 +138.10%
USD | US9224751084
285.72
20:36:19
285.45
09/30/2026
+0.09%
+0.27
285.18
100
286.04
100
 +27.87%
USD | US92276F1003
83.51
20:41:27
85.02
09/30/2026
-1.78%
-1.51
83.46
100
83.56
100
 +9.87%
USD | US92338C1036
94.66
20:41:42
94.32
09/30/2026
+0.36%
+0.34
94.63
400
94.72
100
 -5.47%
USD | US92343E1029
287.63
20:34:58
282.01
10/01/2026
+1.99%
+5.62
287.10
100
287.89
100
 +16.08%
USD | US92345Y1064
169.71
20:40:55
167.85
10/01/2026
+1.11%
+1.86
169.52
100
169.83
100
 -24.96%
USD | US92343V1044
45.92
20:41:19
45.87
09/30/2026
+0.11%
+0.05
45.92
800
45.93
300
 +12.62%
USD | US92532F1003
509.14
20:38:45
522.81
10/01/2026
-2.61%
-13.67
509.22
80
509.66
40
 +15.32%
USD | US92537N1081
246.80
20:41:20
241.31
09/30/2026
+2.28%
+5.49
246.72
80
246.90
40
 +48.95%
USD | US92556V1061
17.63
20:40:45
17.72
10/01/2026
-0.51%
-0.09
17.63
700
17.64
400
 +42.33%
USD | US9256521090
22.69
20:41:50
22.97
09/30/2026
-1.22%
-0.28
22.68
4,200
22.69
1,100
 -18.31%
USD | US92826C8394
359.90
20:41:50
359.33
09/30/2026
+0.16%
+0.57
359.89
320
359.94
80
 +2.46%
USD | US92840M1027
137.99
20:41:50
138.35
09/30/2026
-0.26%
-0.36
137.99
100
138.19
100
 -14.24%
USD | US29476L1070
60.05
20:41:51
60.76
09/30/2026
-1.17%
-0.71
60.02
200
60.05
300
 -3.62%
USD | US9291601097
242.39
20:41:23
244.63
09/30/2026
-0.92%
-2.24
242.31
40
242.51
80
 -14.23%
USD | US0844231029
68.95
20:41:20
67.54
09/30/2026
+2.09%
+1.41
68.93
400
68.99
100
 -3.68%
USD | US9311421039
104.725
20:41:51
103.92
10/01/2026
+0.77%
+0.805
104.71
500
104.73
100
 -6.72%
USD | US2546871060
101.57
20:41:53
104.90
09/30/2026
-3.17%
-3.33
101.57
100
101.61
100
 -7.80%
USD | US9344231041
30.94
20:41:13
30.95
10/01/2026
-0.03%
-0.01
30.93
304,500
30.94
35,000
 +7.39%
USD | US94106L1098
201.76
20:39:09
203.92
09/30/2026
-1.06%
-2.16
201.71
100
201.83
200
 -7.19%
USD | US9418481035
430.57
20:41:27
439.39
09/30/2026
-2.01%
-8.82
429.44
40
430.73
80
 +15.68%
USD | US92939U1060
101.53
20:41:51
100.78
09/30/2026
+0.74%
+0.75
101.51
200
101.54
100
 -4.44%
USD | US9497461015
79.58
20:41:50
80.05
09/30/2026
-0.59%
-0.47
79.57
300
79.60
100
 -14.11%
USD | US95040Q1040
226.93
20:41:15
230.24
09/30/2026
-1.44%
-3.31
226.84
200
226.99
100
 +24.05%
USD | US9553061055
366.06
20:40:12
370.76
09/30/2026
-1.27%
-4.70
365.57
100
368.56
100
 +34.75%
USD | US9581021055
455.13
20:41:38
454.46
10/01/2026
+0.15%
+0.67
455.10
40
455.62
80
 +163.81%
USD | US9297401088
287.15
20:39:26
287.18
09/30/2026
-0.01%
-0.03
286.63
100
287.33
100
 +34.54%
USD | US9621661043
18.51
20:41:23
19.05
09/30/2026
-2.83%
-0.54
18.51
3,300
18.52
1,300
 -19.59%
USD | US9694571004
68.93
20:41:19
67.97
09/30/2026
+1.41%
+0.96
68.94
200
69.00
200
 +13.08%
USD | US9699041011
230.19
20:41:46
227.94
09/30/2026
+0.99%
+2.25
229.74
100
231.68
100
 +27.63%
USD | IE00BDB6Q211
290.72
20:40:24
288.23
10/01/2026
+0.86%
+2.49
290.65
80
290.95
40
 -12.29%
USD | US98138H1014
186.58
20:39:08
190.46
10/01/2026
-2.04%
-3.88
186.26
100
186.72
300
 -11.32%
USD | US3848021040
1,272.99
20:41:37
1,245.76
09/30/2026
+2.19%
+27.23
1,271.16
20
1,272.99
10
 +23.46%
USD | US9831341071
76.82
20:41:34
79.43
10/01/2026
-3.29%
-2.61
76.76
300
76.86
400
 -33.99%
USD | US98389B1008
70.46
20:41:55
70.48
10/01/2026
-0.04%
-0.03
70.46
100
70.48
200
 -4.58%
USD | US98419M1009
100.57
20:41:12
101.27
09/30/2026
-0.69%
-0.70
100.59
100
100.67
100
 -25.64%
USD | US9884981013
137.15
20:40:56
136.34
09/30/2026
+0.59%
+0.81
137.11
300
137.24
200
 -9.88%
USD | US9892071054
374.64
20:40:26
373.31
10/01/2026
+0.36%
+1.33
374.04
100
375.24
100
 +53.74%
USD | US98956P1021
88.00
20:41:38
88.83
09/30/2026
-0.93%
-0.83
87.96
300
88.09
100
 -1.21%
USD | US98978V1035
69.63
20:41:22
69.83
09/30/2026
-0.29%
-0.20
69.63
200
69.67
100
 -44.50%