Large gap with delayed quotes
|
Last quote
02/25/2026
-
23:19:20
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,946.13
+56.06
(
+0.81% )
|
-
|
-
|
+1.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,946.13
02/25/2026
|
6,890.07
02/24/2026
|
+0.81%
+56.06
|
6,929.45
-
|
6,968.83
-
|
+1.23% |
|
USD | US88579Y1010
|
165.54
02/26/2026
|
166.46
02/25/2026
|
-0.55%
-0.92
|
-
-
|
-
-
|
+3.40% |
|
USD | US3635761097
|
218.13
02/26/2026
|
215.98
02/25/2026
|
+1.00%
+2.15
|
-
-
|
-
-
|
-15.71% |
|
USD | US8318652091
|
76.30
02/26/2026
|
77.20
02/25/2026
|
-1.17%
-0.90
|
-
-
|
-
-
|
+14.08% |
|
USD | US0028241000
|
114.76
02/26/2026
|
114.58
02/25/2026
|
+0.16%
+0.18
|
-
-
|
-
-
|
-8.40% |
|
USD | US00287Y1091
|
226.92
02/26/2026
|
228.44
02/25/2026
|
-0.67%
-1.52
|
-
-
|
-
-
|
-0.69% |
|
USD | IE00B4BNMY34
|
191.50
02/26/2026
|
196.73
02/25/2026
|
-2.66%
-5.23
|
-
-
|
-
-
|
-28.62% |
|
USD | US00724F1012
|
257.81
02/26/2026
|
255.17
02/25/2026
|
+1.03%
+2.64
|
255.63
160
|
258.29
160
|
-26.34% |
|
USD | US0079031078
|
210.86
02/26/2026
|
213.84
02/25/2026
|
-1.39%
-2.98
|
207.55
100
|
207.68
300
|
-1.54% |
|
USD | US00130H1059
|
16.37
02/26/2026
|
16.27
02/25/2026
|
+0.61%
+0.10
|
-
-
|
-
-
|
+14.16% |
|
USD | US0010551028
|
112.44
02/26/2026
|
112.46
02/25/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+1.97% |
|
USD | US00846U1016
|
124.72
02/26/2026
|
124.40
02/25/2026
|
+0.26%
+0.32
|
-
-
|
-
-
|
-8.34% |
|
USD | US0091581068
|
280.30
02/26/2026
|
279.47
02/25/2026
|
+0.30%
+0.83
|
-
-
|
-
-
|
+13.47% |
|
USD | US0090661010
|
132.02
02/26/2026
|
125.66
02/25/2026
|
+5.06%
+6.36
|
128.58
100
|
135.47
100
|
-2.73% |
|
USD | US00971T1016
|
100.04
02/26/2026
|
100.13
02/25/2026
|
-0.09%
-0.09
|
98.07
100
|
102.00
900
|
+14.66% |
|
USD | US0126531013
|
195.87
02/26/2026
|
186.83
02/25/2026
|
+4.84%
+9.04
|
-
-
|
-
-
|
+38.48% |
|
USD | US0152711091
|
54.06
02/26/2026
|
53.72
02/25/2026
|
+0.63%
+0.34
|
-
-
|
-
-
|
+10.46% |
|
USD | US0162551016
|
188.05
02/26/2026
|
185.53
02/25/2026
|
+1.36%
+2.52
|
159.77
100
|
205.57
100
|
+20.43% |
|
USD | IE00BFRT3W74
|
155.63
02/26/2026
|
158.86
02/25/2026
|
-2.03%
-3.23
|
-
-
|
-
-
|
-2.25% |
|
USD | US0188021085
|
71.26
02/26/2026
|
71.63
02/25/2026
|
-0.52%
-0.37
|
70.64
100
|
71.00
1,100
|
+9.61% |
|
USD | US0200021014
|
209.33
02/26/2026
|
209.82
02/25/2026
|
-0.23%
-0.49
|
-
-
|
-
-
|
+0.57% |
|
USD | US02079K1079
|
313.03
02/26/2026
|
310.92
02/25/2026
|
+0.68%
+2.11
|
313.13
100
|
313.31
100
|
-0.25% |
|
USD | US02079K3059
|
312.90
02/26/2026
|
310.90
02/25/2026
|
+0.64%
+2.00
|
312.96
100
|
313.40
100
|
-0.03% |
|
USD | US02209S1033
|
69.70
02/26/2026
|
69.25
02/25/2026
|
+0.65%
+0.45
|
-
-
|
-
-
|
+20.88% |
|
USD | US0255371017
|
132.46
02/26/2026
|
132.39
02/25/2026
|
+0.05%
+0.07
|
122.58
100
|
144.97
100
|
+14.87% |
|
USD | US0231351067
|
210.64
02/26/2026
|
208.56
02/25/2026
|
+1.00%
+2.08
|
210.68
200
|
210.89
200
|
-8.74% |
|
USD | JE00BV7DQ550
|
48.82
02/26/2026
|
49.53
02/25/2026
|
-2.71%
-1.36
|
-
-
|
-
-
|
+17.07% |
|
USD | US03027X1000
|
182.48
02/26/2026
|
190.19
02/25/2026
|
-4.05%
-7.71
|
-
-
|
-
-
|
+3.94% |
|
USD | US0304201033
|
134.22
02/26/2026
|
134.08
02/25/2026
|
+0.10%
+0.14
|
-
-
|
-
-
|
+2.85% |
|
USD | US0236081024
|
111.44
02/26/2026
|
111.27
02/25/2026
|
+0.15%
+0.17
|
-
-
|
-
-
|
+11.60% |
|
USD | US0258161092
|
327.09
02/26/2026
|
320.48
02/25/2026
|
+2.06%
+6.61
|
-
-
|
-
-
|
-11.59% |
|
USD | US0268747849
|
80.15
02/26/2026
|
79.84
02/25/2026
|
+0.39%
+0.31
|
-
-
|
-
-
|
-6.31% |
|
USD | US03076C1062
|
478.25
02/26/2026
|
466.24
02/25/2026
|
+2.58%
+12.01
|
-
-
|
-
-
|
-2.47% |
|
USD | US0311001004
|
233.02
02/26/2026
|
236.84
02/25/2026
|
-1.61%
-3.82
|
-
-
|
-
-
|
+13.50% |
|
USD | US0311621009
|
384.33
02/26/2026
|
382.87
02/25/2026
|
+0.38%
+1.46
|
382.00
200
|
385.57
120
|
+17.42% |
|
USD | US0320951017
|
152.64
02/26/2026
|
151.50
02/25/2026
|
+0.75%
+1.14
|
-
-
|
-
-
|
+12.95% |
|
USD | US0326541051
|
360.80
02/26/2026
|
356.09
02/25/2026
|
+1.32%
+4.71
|
357.58
100
|
363.88
200
|
+33.04% |
|
USD | IE00BLP1HW54
|
324.66
02/26/2026
|
319.33
02/25/2026
|
+1.67%
+5.33
|
-
-
|
-
-
|
-8.00% |
|
USD | US03743Q1085
|
27.84
02/26/2026
|
28.62
02/25/2026
|
-2.73%
-0.78
|
26.50
100
|
27.50
500
|
+13.82% |
|
USD | US03769M1062
|
117.21
02/26/2026
|
114.13
02/25/2026
|
+2.70%
+3.08
|
-
-
|
-
-
|
-19.03% |
|
USD | US0378331005
|
274.23
02/26/2026
|
272.14
02/25/2026
|
+0.77%
+2.09
|
274.01
100
|
274.70
100
|
+0.87% |
|
USD | US0382221051
|
394.95
02/26/2026
|
377.93
02/25/2026
|
+4.50%
+17.02
|
396.02
100
|
396.66
100
|
+53.68% |
|
USD | US03831W1080
|
421.63
02/26/2026
|
393.22
02/25/2026
|
+7.22%
+28.41
|
420.00
40
|
425.85
160
|
-37.43% |
|
USD | JE00BTDN8H13
|
76.44
02/26/2026
|
77.69
02/25/2026
|
-1.61%
-1.25
|
-
-
|
-
-
|
+0.46% |
|
USD | BMG0450A1053
|
99.36
02/26/2026
|
99.18
02/25/2026
|
+0.18%
+0.18
|
98.34
100
|
111.18
100
|
+3.59% |
|
USD | US0394831020
|
67.45
02/26/2026
|
68.02
02/25/2026
|
-0.84%
-0.57
|
-
-
|
-
-
|
+17.32% |
|
USD | US03990B1017
|
119.18
02/26/2026
|
117.16
02/25/2026
|
+1.72%
+2.02
|
-
-
|
-
-
|
-26.26% |
|
USD | US0404132054
|
132.89
02/26/2026
|
128.77
02/25/2026
|
+3.20%
+4.12
|
-
-
|
-
-
|
+1.42% |
|
USD | US04621X1081
|
224.13
02/26/2026
|
222.85
02/25/2026
|
+0.57%
+1.28
|
-
-
|
-
-
|
-6.94% |
|
USD | US00206R1023
|
27.87
02/26/2026
|
28.35
02/25/2026
|
-1.69%
-0.48
|
-
-
|
-
-
|
+12.20% |
|
USD | US0495601058
|
182.06
02/26/2026
|
182.02
02/25/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+8.61% |
|
USD | US0527691069
|
224.81
02/26/2026
|
220.91
02/25/2026
|
+1.77%
+3.90
|
214.00
40
|
245.10
40
|
-24.05% |
|
USD | US0530151036
|
214.25
02/26/2026
|
205.68
02/25/2026
|
+4.17%
+8.57
|
213.06
160
|
232.56
40
|
-16.71% |
|
USD | US0533321024
|
3,671.82
02/26/2026
|
3,784.42
02/25/2026
|
-2.98%
-112.60
|
-
-
|
-
-
|
+8.27% |
|
USD | US0536111091
|
192.79
02/26/2026
|
197.45
02/25/2026
|
-2.36%
-4.66
|
-
-
|
-
-
|
+6.00% |
|
USD | US0534841012
|
178.27
02/26/2026
|
177.58
02/25/2026
|
+0.39%
+0.69
|
-
-
|
-
-
|
-1.68% |
|
USD | US05464C1018
|
520.18
02/26/2026
|
442.51
02/25/2026
|
+17.55%
+77.67
|
518.59
120
|
529.88
40
|
-8.41% |
|
USD | US05722G1004
|
64.81
02/26/2026
|
64.72
02/25/2026
|
+0.14%
+0.09
|
64.20
100
|
64.52
100
|
+42.31% |
|
USD | US0584981064
|
66.03
02/26/2026
|
66.52
02/25/2026
|
-0.74%
-0.49
|
-
-
|
-
-
|
+24.66% |
|
USD | US0605051046
|
51.69
02/26/2026
|
50.41
02/25/2026
|
+2.54%
+1.28
|
-
-
|
-
-
|
-6.02% |
|
USD | US0640581007
|
120.31
02/26/2026
|
116.55
02/25/2026
|
+3.23%
+3.76
|
-
-
|
-
-
|
+3.64% |
|
USD | US0718131099
|
20.73
02/26/2026
|
20.63
02/25/2026
|
+0.48%
+0.10
|
-
-
|
-
-
|
+8.48% |
|
USD | US0758871091
|
180.96
02/26/2026
|
182.49
02/25/2026
|
-0.84%
-1.53
|
-
-
|
-
-
|
-6.76% |
|
USD | US0846707026
|
493.99
02/26/2026
|
494.51
02/25/2026
|
-0.11%
-0.52
|
-
-
|
-
-
|
-1.72% |
|
USD | US0865161014
|
62.33
02/26/2026
|
62.73
02/25/2026
|
-0.64%
-0.40
|
-
-
|
-
-
|
-6.87% |
|
USD | US09073M1045
|
57.87
02/26/2026
|
57.60
02/25/2026
|
+0.47%
+0.27
|
50.27
100
|
59.99
200
|
-1.60% |
|
USD | US09062X1037
|
190.73
02/26/2026
|
195.13
02/25/2026
|
-2.25%
-4.40
|
189.87
100
|
192.68
100
|
+8.38% |
|
USD | US09290D1019
|
1,093.78
02/26/2026
|
1,081.05
02/25/2026
|
+1.18%
+12.73
|
-
-
|
-
-
|
+2.19% |
|
USD | US09260D1072
|
118.22
02/26/2026
|
116.41
02/25/2026
|
+1.55%
+1.81
|
-
-
|
-
-
|
-23.30% |
|
USD | US8522341036
|
51.94
02/26/2026
|
51.00
02/25/2026
|
+1.84%
+0.94
|
-
-
|
-
-
|
-20.20% |
|
USD | US0970231058
|
230.36
02/26/2026
|
233.39
02/25/2026
|
-1.30%
-3.03
|
-
-
|
-
-
|
+6.10% |
|
USD | US09857L1089
|
4,163.00
02/26/2026
|
4,068.56
02/25/2026
|
+2.32%
+94.44
|
4,155.00
10
|
4,180.00
10
|
-22.26% |
|
USD | US1011371077
|
73.48
02/26/2026
|
75.15
02/25/2026
|
-2.22%
-1.67
|
-
-
|
-
-
|
-22.94% |
|
USD | US11133T1034
|
177.32
02/26/2026
|
177.78
02/25/2026
|
-0.26%
-0.46
|
-
-
|
-
-
|
-20.54% |
|
USD | US1101221083
|
61.30
02/26/2026
|
61.60
02/25/2026
|
-0.49%
-0.30
|
-
-
|
-
-
|
+13.64% |
|
USD | US11135F1012
|
332.31
02/26/2026
|
325.49
02/25/2026
|
+2.10%
+6.82
|
327.85
40
|
331.00
40
|
-3.98% |
|
USD | US1152361010
|
70.05
02/26/2026
|
69.84
02/25/2026
|
+0.30%
+0.21
|
-
-
|
-
-
|
-12.11% |
|
USD | US1156372096
|
28.10
02/26/2026
|
30.42
02/25/2026
|
-7.63%
-2.32
|
-
-
|
-
-
|
+7.83% |
|
USD | US12008R1077
|
102.63
02/26/2026
|
109.68
02/25/2026
|
-6.43%
-7.05
|
-
-
|
-
-
|
-0.25% |
|
USD | CH1300646267
|
121.38
02/26/2026
|
122.51
02/25/2026
|
-0.92%
-1.13
|
-
-
|
-
-
|
+36.26% |
|
USD | US1011211018
|
60.30
02/26/2026
|
59.50
02/25/2026
|
+1.34%
+0.80
|
-
-
|
-
-
|
-10.64% |
|
USD | US12541W2098
|
175.91
02/26/2026
|
177.35
02/25/2026
|
-0.81%
-1.44
|
157.30
100
|
185.00
100
|
+9.42% |
|
USD | US1273871087
|
301.84
02/26/2026
|
290.63
02/25/2026
|
+3.86%
+11.21
|
293.01
120
|
312.00
80
|
-3.44% |
|
USD | US1331311027
|
108.84
02/26/2026
|
108.75
02/25/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
-1.13% |
|
USD | US14040H1059
|
205.79
02/26/2026
|
196.56
02/25/2026
|
+4.70%
+9.23
|
-
-
|
-
-
|
-15.09% |
|
USD | US14149Y1082
|
226.18
02/26/2026
|
225.97
02/25/2026
|
+0.09%
+0.21
|
-
-
|
-
-
|
+10.06% |
|
USD | PA1436583006
|
31.70
02/26/2026
|
31.61
02/25/2026
|
+0.28%
+0.09
|
-
-
|
-
-
|
+3.80% |
|
USD | US14448C1045
|
61.50
02/26/2026
|
63.53
02/25/2026
|
-3.20%
-2.03
|
-
-
|
-
-
|
+16.39% |
|
USD | US1468691027
|
334.89
02/26/2026
|
325.16
02/25/2026
|
+2.99%
+9.73
|
-
-
|
-
-
|
-20.65% |
|
USD | US1491231015
|
766.61
02/26/2026
|
768.23
02/25/2026
|
-0.21%
-1.62
|
-
-
|
-
-
|
+33.82% |
|
USD | US12503M1080
|
291.08
02/26/2026
|
293.22
02/25/2026
|
-0.73%
-2.14
|
-
-
|
-
-
|
+15.89% |
|
USD | US12504L1098
|
147.24
02/26/2026
|
146.17
02/25/2026
|
+0.73%
+1.07
|
-
-
|
-
-
|
-8.43% |
|
USD | US12514G1085
|
121.58
02/26/2026
|
125.53
02/25/2026
|
-3.15%
-3.95
|
120.00
100
|
125.00
200
|
-10.73% |
|
USD | US03073E1055
|
363.03
02/26/2026
|
364.38
02/25/2026
|
-0.37%
-1.35
|
-
-
|
-
-
|
+7.48% |
|
USD | US15135B1017
|
42.69
02/26/2026
|
42.37
02/25/2026
|
+0.76%
+0.32
|
-
-
|
-
-
|
+3.74% |
|
USD | US15189T1079
|
43.19
02/26/2026
|
42.80
02/25/2026
|
+0.91%
+0.39
|
-
-
|
-
-
|
+12.65% |
|
USD | US1252691001
|
96.14
02/26/2026
|
96.11
02/25/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
+24.31% |
|
USD | US1598641074
|
167.56
02/26/2026
|
166.06
02/25/2026
|
+0.90%
+1.50
|
-
-
|
-
-
|
-16.00% |
|
USD | US8085131055
|
95.35
02/26/2026
|
93.12
02/25/2026
|
+2.39%
+2.23
|
-
-
|
-
-
|
-4.56% |
|
USD | US16119P1084
|
225.75
02/26/2026
|
231.85
02/25/2026
|
-2.63%
-6.10
|
210.00
40
|
229.00
40
|
+8.14% |
|
USD | US1667641005
|
184.22
02/26/2026
|
185.34
02/25/2026
|
-0.60%
-1.12
|
-
-
|
-
-
|
+20.87% |
|
USD | US1696561059
|
37.50
02/26/2026
|
36.49
02/25/2026
|
+2.77%
+1.01
|
-
-
|
-
-
|
+1.35% |
|
USD | CH0044328745
|
334.54
02/26/2026
|
336.85
02/25/2026
|
-0.69%
-2.31
|
-
-
|
-
-
|
+7.18% |
|
USD | US1713401024
|
103.63
02/26/2026
|
105.08
02/25/2026
|
-1.38%
-1.45
|
-
-
|
-
-
|
+23.59% |
|
USD | US1717793095
|
353.33
02/26/2026
|
342.70
02/25/2026
|
+3.10%
+10.63
|
-
-
|
-
-
|
+51.08% |
|
USD | US1720621010
|
163.75
02/26/2026
|
160.73
02/25/2026
|
+1.88%
+3.02
|
151.71
100
|
188.79
100
|
+0.26% |
|
USD | US1729081059
|
196.78
02/26/2026
|
198.55
02/25/2026
|
-0.89%
-1.77
|
188.22
100
|
205.70
100
|
+4.63% |
|
USD | US17275R1023
|
79.12
02/26/2026
|
78.14
02/25/2026
|
+1.25%
+0.98
|
78.83
300
|
78.95
100
|
+2.71% |
|
USD | US1729674242
|
114.34
02/26/2026
|
109.56
02/25/2026
|
+4.36%
+4.78
|
-
-
|
-
-
|
-2.01% |
|
USD | US1746101054
|
63.06
02/26/2026
|
62.07
02/25/2026
|
+1.59%
+0.99
|
-
-
|
-
-
|
+7.96% |
|
USD | US1890541097
|
126.24
02/26/2026
|
126.65
02/25/2026
|
-0.32%
-0.41
|
-
-
|
-
-
|
+25.20% |
|
USD | US12572Q1058
|
307.36
02/26/2026
|
319.03
02/25/2026
|
-3.66%
-11.67
|
306.44
40
|
315.70
400
|
+12.55% |
|
USD | US1258961002
|
76.59
02/26/2026
|
76.78
02/25/2026
|
-0.25%
-0.19
|
-
-
|
-
-
|
+9.52% |
|
USD | US21037T1097
|
325.84
02/26/2026
|
312.64
02/25/2026
|
+4.22%
+13.20
|
325.50
80
|
329.00
40
|
-7.76% |
|
USD | US1912161007
|
80.47
02/26/2026
|
80.72
02/25/2026
|
-0.31%
-0.25
|
-
-
|
-
-
|
+15.11% |
|
USD | US1924461023
|
61.33
02/26/2026
|
61.06
02/25/2026
|
+0.44%
+0.27
|
60.12
100
|
69.06
100
|
-26.11% |
|
USD | US19260Q1076
|
183.94
02/26/2026
|
162.03
02/25/2026
|
+13.52%
+21.91
|
182.29
40
|
182.80
120
|
-18.66% |
|
USD | US1941621039
|
96.67
02/26/2026
|
98.11
02/25/2026
|
-1.47%
-1.44
|
-
-
|
-
-
|
+22.34% |
|
USD | US20030N1019
|
30.79
02/26/2026
|
31.61
02/25/2026
|
-2.59%
-0.82
|
30.23
100
|
32.80
400
|
+9.72% |
|
USD | US1999081045
|
1,450.60
02/26/2026
|
1,468.58
02/25/2026
|
-1.22%
-17.98
|
-
-
|
-
-
|
+55.43% |
|
USD | US2058871029
|
18.67
02/26/2026
|
19.10
02/25/2026
|
-2.25%
-0.43
|
-
-
|
-
-
|
+7.86% |
|
USD | US20825C1045
|
110.01
02/26/2026
|
110.59
02/25/2026
|
-0.52%
-0.58
|
-
-
|
-
-
|
+17.52% |
|
USD | US2091151041
|
111.00
02/26/2026
|
111.01
02/25/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+11.76% |
|
USD | US21036P1084
|
155.12
02/26/2026
|
160.07
02/25/2026
|
-3.09%
-4.95
|
-
-
|
-
-
|
+12.44% |
|
USD | US2166485019
|
83.47
02/26/2026
|
83.56
02/25/2026
|
-0.11%
-0.09
|
82.60
100
|
84.25
200
|
+1.84% |
|
USD | US2172041061
|
35.84
02/26/2026
|
35.28
02/25/2026
|
+1.59%
+0.56
|
35.29
100
|
36.07
200
|
-8.45% |
|
USD | US2193501051
|
160.43
02/26/2026
|
151.59
02/25/2026
|
+5.83%
+8.84
|
-
-
|
-
-
|
+83.22% |
|
USD | US2199481068
|
330.25
02/26/2026
|
338.77
02/25/2026
|
-2.51%
-8.52
|
-
-
|
-
-
|
+9.74% |
|
USD | US22052L1044
|
77.67
02/26/2026
|
77.97
02/25/2026
|
-0.38%
-0.30
|
-
-
|
-
-
|
+15.87% |
|
USD | US22160N1090
|
44.78
02/26/2026
|
49.15
02/25/2026
|
-8.89%
-4.37
|
40.30
100
|
44.92
100
|
-33.40% |
|
USD | US22160K1051
|
994.76
02/26/2026
|
998.43
02/25/2026
|
-0.37%
-3.67
|
989.49
40
|
1,017.05
40
|
+15.36% |
|
USD | US1270971039
|
29.90
02/26/2026
|
30.50
02/25/2026
|
-1.97%
-0.60
|
-
-
|
-
-
|
+13.60% |
|
USD | IE0001827041
|
120.16
02/26/2026
|
122.66
02/25/2026
|
-2.04%
-2.50
|
-
-
|
-
-
|
-3.72% |
|
USD | US22822V1017
|
86.04
02/26/2026
|
88.64
02/25/2026
|
-2.93%
-2.60
|
-
-
|
-
-
|
-3.18% |
|
USD | US22788C1053
|
363.31
02/26/2026
|
350.25
02/25/2026
|
+3.73%
+13.06
|
362.06
40
|
363.80
40
|
-22.50% |
|
USD | US1264081035
|
42.22
02/26/2026
|
42.47
02/25/2026
|
-0.59%
-0.25
|
41.82
100
|
42.69
200
|
+16.47% |
|
USD | US2310211063
|
594.41
02/26/2026
|
600.48
02/25/2026
|
-1.01%
-6.07
|
-
-
|
-
-
|
+16.45% |
|
USD | US1266501006
|
76.19
02/26/2026
|
74.18
02/25/2026
|
+2.71%
+2.01
|
-
-
|
-
-
|
-3.99% |
|
USD | US23331A1097
|
157.46
02/26/2026
|
163.95
02/25/2026
|
-3.96%
-6.49
|
-
-
|
-
-
|
+9.32% |
|
USD | US2358511028
|
209.52
02/26/2026
|
209.19
02/25/2026
|
+0.16%
+0.33
|
-
-
|
-
-
|
-8.47% |
|
USD | US2371941053
|
212.06
02/26/2026
|
213.92
02/25/2026
|
-0.87%
-1.86
|
-
-
|
-
-
|
+15.24% |
|
USD | US23804L1035
|
110.33
02/26/2026
|
104.43
02/25/2026
|
+5.65%
+5.90
|
112.00
100
|
112.80
100
|
-18.87% |
|
USD | US23918K1088
|
149.51
02/26/2026
|
150.91
02/25/2026
|
-0.93%
-1.40
|
-
-
|
-
-
|
+31.60% |
|
USD | US2435371073
|
119.42
02/26/2026
|
120.94
02/25/2026
|
-1.26%
-1.52
|
-
-
|
-
-
|
+15.19% |
|
USD | US2441991054
|
623.61
02/26/2026
|
644.54
02/25/2026
|
-3.25%
-20.93
|
-
-
|
-
-
|
+33.95% |
|
USD | US24703L2025
|
123.48
02/26/2026
|
119.78
02/25/2026
|
+3.09%
+3.70
|
-
-
|
-
-
|
-1.91% |
|
USD | US2473617023
|
69.38
02/26/2026
|
69.23
02/25/2026
|
+0.22%
+0.15
|
-
-
|
-
-
|
-0.03% |
|
USD | US25179M1036
|
42.62
02/26/2026
|
43.28
02/25/2026
|
-1.52%
-0.66
|
-
-
|
-
-
|
+16.35% |
|
USD | US2521311074
|
73.16
02/26/2026
|
73.09
02/25/2026
|
+0.10%
+0.07
|
65.75
100
|
75.00
100
|
+10.23% |
|
USD | US25278X1090
|
167.77
02/26/2026
|
172.52
02/25/2026
|
-2.75%
-4.75
|
165.50
100
|
177.40
100
|
+11.60% |
|
USD | US2538681030
|
179.59
02/26/2026
|
178.24
02/25/2026
|
+0.76%
+1.35
|
-
-
|
-
-
|
+16.08% |
|
USD | US2566771059
|
154.79
02/26/2026
|
153.96
02/25/2026
|
+0.54%
+0.83
|
-
-
|
-
-
|
+16.59% |
|
USD | US2567461080
|
127.70
02/26/2026
|
131.71
02/25/2026
|
-3.04%
-4.01
|
126.74
100
|
129.55
300
|
+3.81% |
|
USD | US25746U1097
|
63.57
02/26/2026
|
63.74
02/25/2026
|
-0.27%
-0.17
|
-
-
|
-
-
|
+8.50% |
|
USD | US25754A2015
|
403.94
02/26/2026
|
414.20
02/25/2026
|
-2.48%
-10.26
|
402.81
80
|
409.96
40
|
-3.09% |
|
USD | US25809K1051
|
173.06
02/26/2026
|
164.38
02/25/2026
|
+5.28%
+8.68
|
173.28
80
|
174.00
200
|
-23.59% |
|
USD | US2600031080
|
226.73
02/26/2026
|
231.35
02/25/2026
|
-2.00%
-4.62
|
-
-
|
-
-
|
+16.13% |
|
USD | US2605571031
|
30.02
02/26/2026
|
31.05
02/25/2026
|
-3.32%
-1.03
|
-
-
|
-
-
|
+28.40% |
|
USD | US2333311072
|
146.02
02/26/2026
|
146.09
02/25/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
+13.21% |
|
USD | US26441C2044
|
128.93
02/26/2026
|
128.46
02/25/2026
|
+0.37%
+0.47
|
-
-
|
-
-
|
+10.00% |
|
USD | US26614N1028
|
50.74
02/26/2026
|
51.07
02/25/2026
|
-0.65%
-0.33
|
-
-
|
-
-
|
+26.22% |
|
USD | IE00B8KQN827
|
373.53
02/26/2026
|
374.56
02/25/2026
|
-0.27%
-1.03
|
-
-
|
-
-
|
+17.27% |
|
USD | US2786421030
|
85.33
02/26/2026
|
85.30
02/25/2026
|
+0.04%
+0.03
|
84.00
100
|
89.50
100
|
-2.03% |
|
USD | US2788651006
|
306.52
02/26/2026
|
308.16
02/25/2026
|
-0.53%
-1.64
|
-
-
|
-
-
|
+16.76% |
|
USD | US2810201077
|
75.20
02/26/2026
|
75.24
02/25/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
+25.29% |
|
USD | US28176E1082
|
83.40
02/26/2026
|
82.40
02/25/2026
|
+1.21%
+1.00
|
-
-
|
-
-
|
-2.17% |
|
USD | US2855121099
|
201.98
02/26/2026
|
201.00
02/25/2026
|
+0.49%
+0.98
|
201.16
100
|
201.98
100
|
-1.15% |
|
USD | US0367521038
|
330.51
02/26/2026
|
327.14
02/25/2026
|
+1.03%
+3.37
|
-
-
|
-
-
|
-5.72% |
|
USD | US5324571083
|
1,028.83
02/26/2026
|
1,042.15
02/25/2026
|
-1.28%
-13.32
|
-
-
|
-
-
|
-4.27% |
|
USD | US29084Q1004
|
801.80
02/26/2026
|
806.80
02/25/2026
|
-0.62%
-5.00
|
-
-
|
-
-
|
+31.06% |
|
USD | US2910111044
|
148.44
02/26/2026
|
150.88
02/25/2026
|
-1.62%
-2.44
|
-
-
|
-
-
|
+11.84% |
|
USD | US29364G1031
|
106.26
02/26/2026
|
105.20
02/25/2026
|
+1.01%
+1.06
|
-
-
|
-
-
|
+14.96% |
|
USD | US26875P1012
|
122.50
02/26/2026
|
123.70
02/25/2026
|
-0.97%
-1.20
|
-
-
|
-
-
|
+16.66% |
|
USD | US29414B1044
|
131.08
02/26/2026
|
128.82
02/25/2026
|
+1.75%
+2.26
|
-
-
|
-
-
|
-36.02% |
|
USD | US26884L1098
|
59.38
02/26/2026
|
58.41
02/25/2026
|
+1.66%
+0.97
|
-
-
|
-
-
|
+10.78% |
|
USD | US29476L1070
|
63.40
02/26/2026
|
63.56
02/25/2026
|
-0.25%
-0.16
|
-
-
|
-
-
|
+0.57% |
|
USD | US2944291051
|
198.12
02/26/2026
|
194.32
02/25/2026
|
+1.96%
+3.80
|
-
-
|
-
-
|
-8.69% |
|
USD | US29444U7000
|
960.52
02/26/2026
|
951.90
02/25/2026
|
+0.91%
+8.62
|
875.64
40
|
982.32
40
|
+25.37% |
|
USD | US29530P1021
|
269.82
02/26/2026
|
257.01
02/25/2026
|
+4.98%
+12.81
|
214.95
40
|
292.50
40
|
-5.87% |
|
USD | US2971781057
|
259.93
02/26/2026
|
258.40
02/25/2026
|
+0.59%
+1.53
|
-
-
|
-
-
|
-0.67% |
|
USD | US5184391044
|
112.92
02/26/2026
|
115.29
02/25/2026
|
-2.06%
-2.37
|
-
-
|
-
-
|
+7.83% |
|
USD | BMG3223R1088
|
335.81
02/26/2026
|
339.65
02/25/2026
|
-1.13%
-3.84
|
-
-
|
-
-
|
-1.04% |
|
USD | US30034W1062
|
82.80
02/26/2026
|
82.50
02/25/2026
|
+0.36%
+0.30
|
63.20
100
|
105.44
100
|
+14.22% |
|
USD | US30040W1080
|
74.92
02/26/2026
|
75.13
02/25/2026
|
-0.28%
-0.21
|
-
-
|
-
-
|
+11.27% |
|
USD | US30161N1019
|
48.70
02/26/2026
|
48.59
02/25/2026
|
+0.23%
+0.11
|
48.50
100
|
50.50
100
|
+11.72% |
|
USD | US1651677353
|
106.05
02/26/2026
|
103.18
02/25/2026
|
+2.78%
+2.87
|
103.84
100
|
109.12
100
|
-3.91% |
|
USD | US30212P3038
|
203.74
02/26/2026
|
198.12
02/25/2026
|
+2.84%
+5.62
|
202.50
100
|
220.35
100
|
-28.09% |
|
USD | US3021301094
|
141.87
02/26/2026
|
138.83
02/25/2026
|
+2.19%
+3.04
|
-
-
|
-
-
|
-4.79% |
|
USD | US30225T1025
|
146.87
02/26/2026
|
149.68
02/25/2026
|
-1.88%
-2.81
|
-
-
|
-
-
|
+12.79% |
|
USD | US30231G1022
|
149.06
02/26/2026
|
149.26
02/25/2026
|
-0.13%
-0.20
|
-
-
|
-
-
|
+23.87% |
|
USD | US3156161024
|
278.55
02/26/2026
|
272.03
02/25/2026
|
+2.40%
+6.52
|
260.89
40
|
287.00
80
|
+9.12% |
|
USD | US3030751057
|
206.62
02/26/2026
|
201.49
02/25/2026
|
+2.55%
+5.13
|
-
-
|
-
-
|
-28.80% |
|
USD | US3032501047
|
1,300.94
02/26/2026
|
1,227.63
02/25/2026
|
+5.97%
+73.31
|
-
-
|
-
-
|
-23.05% |
|
USD | US3119001044
|
44.63
02/26/2026
|
45.46
02/25/2026
|
-1.83%
-0.83
|
44.60
100
|
48.00
100
|
+11.21% |
|
USD | US3137451015
|
107.99
02/26/2026
|
107.70
02/25/2026
|
+0.27%
+0.29
|
-
-
|
-
-
|
+7.13% |
|
USD | US31428X1063
|
382.59
02/26/2026
|
386.56
02/25/2026
|
-1.03%
-3.97
|
-
-
|
-
-
|
+32.45% |
|
USD | US31620M1062
|
49.07
02/26/2026
|
48.11
02/25/2026
|
+2.00%
+0.96
|
-
-
|
-
-
|
-26.17% |
|
USD | US3167731005
|
51.56
02/26/2026
|
50.20
02/25/2026
|
+2.71%
+1.36
|
50.46
100
|
56.98
100
|
+10.15% |
|
USD | US3364331070
|
210.12
02/26/2026
|
243.21
02/25/2026
|
-13.61%
-33.09
|
207.91
100
|
208.69
100
|
-19.57% |
|
USD | US3379321074
|
50.64
02/26/2026
|
50.64
02/25/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.11% |
|
USD | US3377381088
|
61.61
02/26/2026
|
59.13
02/25/2026
|
+4.19%
+2.48
|
61.50
200
|
62.73
100
|
-8.28% |
|
USD | US3453708600
|
14.43
02/26/2026
|
14.20
02/25/2026
|
+1.62%
+0.23
|
-
-
|
-
-
|
+9.98% |
|
USD | US34959E1091
|
77.35
02/26/2026
|
75.23
02/25/2026
|
+2.82%
+2.12
|
73.00
100
|
78.49
100
|
-2.59% |
|
USD | US34959J1088
|
58.32
02/26/2026
|
57.68
02/25/2026
|
+1.11%
+0.64
|
-
-
|
-
-
|
+5.63% |
|
USD | US35137L1052
|
54.12
02/26/2026
|
55.98
02/25/2026
|
-3.32%
-1.86
|
46.15
100
|
60.16
100
|
-25.93% |
|
USD | US35137L2043
|
49.62
02/26/2026
|
51.46
02/25/2026
|
-3.58%
-1.84
|
45.31
100
|
57.95
100
|
-23.58% |
|
USD | US3546131018
|
27.26
02/26/2026
|
27.12
02/25/2026
|
+0.52%
+0.14
|
-
-
|
-
-
|
+14.11% |
|
USD | US35671D8570
|
68.82
02/26/2026
|
67.88
02/25/2026
|
+1.38%
+0.94
|
-
-
|
-
-
|
+35.50% |
|
USD | CH0114405324
|
251.99
02/26/2026
|
251.49
02/25/2026
|
+0.20%
+0.50
|
-
-
|
-
-
|
+24.22% |
|
USD | US3666511072
|
149.34
02/26/2026
|
147.34
02/25/2026
|
+1.36%
+2.00
|
-
-
|
-
-
|
-40.80% |
|
USD | US3696043013
|
342.89
02/26/2026
|
345.64
02/25/2026
|
-0.80%
-2.75
|
-
-
|
-
-
|
+11.32% |
|
USD | US36266G1076
|
84.03
02/26/2026
|
84.05
02/25/2026
|
-0.02%
-0.02
|
82.51
100
|
84.86
100
|
+2.45% |
|
USD | US36828A1016
|
876.01
02/26/2026
|
879.73
02/25/2026
|
-0.42%
-3.72
|
-
-
|
-
-
|
+34.03% |
|
USD | US6687711084
|
22.29
02/26/2026
|
21.97
02/25/2026
|
+1.46%
+0.32
|
21.72
200
|
24.96
100
|
-18.02% |
|
USD | US3687361044
|
236.58
02/26/2026
|
235.17
02/25/2026
|
+0.60%
+1.41
|
-
-
|
-
-
|
+73.48% |
|
USD | US3703341046
|
44.54
02/26/2026
|
45.42
02/25/2026
|
-1.94%
-0.88
|
-
-
|
-
-
|
-4.22% |
|
USD | US37045V1008
|
82.43
02/26/2026
|
81.29
02/25/2026
|
+1.40%
+1.14
|
-
-
|
-
-
|
+1.36% |
|
USD | US3695501086
|
343.14
02/26/2026
|
351.18
02/25/2026
|
-2.29%
-8.04
|
-
-
|
-
-
|
+1.92% |
|
USD | US3724601055
|
116.92
02/26/2026
|
118.82
02/25/2026
|
-1.60%
-1.90
|
-
-
|
-
-
|
-4.91% |
|
USD | US3755581036
|
147.12
02/26/2026
|
147.64
02/25/2026
|
-0.35%
-0.52
|
134.55
100
|
151.70
100
|
+19.86% |
|
USD | US37940X1028
|
77.94
02/26/2026
|
78.34
02/25/2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
+0.70% |
|
USD | US37959E1029
|
144.15
02/26/2026
|
142.29
02/25/2026
|
+1.31%
+1.86
|
-
-
|
-
-
|
+3.07% |
|
USD | US3802371076
|
79.12
02/26/2026
|
92.30
02/25/2026
|
-14.28%
-13.18
|
-
-
|
-
-
|
-36.23% |
|
USD | US38141G1040
|
921.38
02/26/2026
|
902.27
02/25/2026
|
+2.12%
+19.11
|
-
-
|
-
-
|
+4.82% |
|
USD | US4062161017
|
35.27
02/26/2026
|
35.79
02/25/2026
|
-1.45%
-0.52
|
-
-
|
-
-
|
+24.81% |
|
USD | US4165151048
|
141.06
02/26/2026
|
140.54
02/25/2026
|
+0.37%
+0.52
|
-
-
|
-
-
|
+2.37% |
|
USD | US4180561072
|
99.75
02/26/2026
|
99.80
02/25/2026
|
-0.05%
-0.05
|
98.55
100
|
111.02
100
|
+21.65% |
|
USD | US40412C1018
|
540.57
02/26/2026
|
526.52
02/25/2026
|
+2.67%
+14.05
|
-
-
|
-
-
|
+15.79% |
|
USD | US42250P1030
|
17.51
02/26/2026
|
17.25
02/25/2026
|
+1.51%
+0.26
|
-
-
|
-
-
|
+8.89% |
|
USD | US8064071025
|
81.91
02/26/2026
|
83.35
02/25/2026
|
-1.73%
-1.44
|
73.16
100
|
90.16
100
|
+8.38% |
|
USD | US4278661081
|
229.64
02/26/2026
|
230.21
02/25/2026
|
-0.25%
-0.57
|
-
-
|
-
-
|
+26.19% |
|
USD | US43300A2033
|
313.35
02/26/2026
|
312.78
02/25/2026
|
+0.18%
+0.57
|
-
-
|
-
-
|
+9.09% |
|
USD | US4364401012
|
75.34
02/26/2026
|
75.35
02/25/2026
|
-0.01%
-0.01
|
75.20
200
|
75.60
100
|
+1.14% |
|
USD | US4370761029
|
375.57
02/26/2026
|
384.48
02/25/2026
|
-2.32%
-8.91
|
-
-
|
-
-
|
+9.15% |
|
USD | US4385161066
|
242.20
02/26/2026
|
243.61
02/25/2026
|
-0.58%
-1.41
|
240.15
100
|
242.00
1,000
|
+24.15% |
|
USD | US4404521001
|
25.31
02/26/2026
|
25.80
02/25/2026
|
-1.90%
-0.49
|
-
-
|
-
-
|
+6.79% |
|
USD | US44107P1049
|
19.71
02/26/2026
|
19.89
02/25/2026
|
-0.90%
-0.18
|
19.60
300
|
19.84
200
|
+11.17% |
|
USD | US4432011082
|
259.64
02/26/2026
|
260.95
02/25/2026
|
-0.50%
-1.31
|
-
-
|
-
-
|
+26.64% |
|
USD | US42824C1099
|
20.63
02/26/2026
|
20.25
02/25/2026
|
+1.88%
+0.38
|
-
-
|
-
-
|
-14.11% |
|
USD | US40434L1052
|
18.21
02/26/2026
|
18.20
02/25/2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
-18.27% |
|
USD | US4435106079
|
527.90
02/26/2026
|
526.75
02/25/2026
|
+0.22%
+1.15
|
-
-
|
-
-
|
+18.87% |
|
USD | US4448591028
|
176.06
02/26/2026
|
174.64
02/25/2026
|
+0.81%
+1.42
|
-
-
|
-
-
|
-31.26% |
|
USD | US4464131063
|
435.58
02/26/2026
|
447.73
02/25/2026
|
-2.71%
-12.15
|
-
-
|
-
-
|
+28.09% |
|
USD | US4461501045
|
17.28
02/26/2026
|
17.02
02/25/2026
|
+1.53%
+0.26
|
15.84
100
|
17.44
700
|
-0.40% |
|
USD | US4592001014
|
237.54
02/26/2026
|
229.32
02/25/2026
|
+3.58%
+8.22
|
-
-
|
-
-
|
-19.81% |
|
USD | US45167R1041
|
206.18
02/26/2026
|
208.45
02/25/2026
|
-1.09%
-2.27
|
-
-
|
-
-
|
+15.87% |
|
USD | US45168D1046
|
657.38
02/26/2026
|
649.23
02/25/2026
|
+1.26%
+8.15
|
571.48
40
|
743.56
40
|
-2.83% |
|
USD | US4523081093
|
289.74
02/26/2026
|
294.56
02/25/2026
|
-1.64%
-4.82
|
-
-
|
-
-
|
+17.64% |
|
USD | US45337C1027
|
99.98
02/26/2026
|
101.05
02/25/2026
|
-1.06%
-1.07
|
98.20
100
|
109.07
100
|
+1.23% |
|
USD | US45687V1061
|
93.02
02/26/2026
|
94.64
02/25/2026
|
-1.71%
-1.62
|
-
-
|
-
-
|
+17.42% |
|
USD | US45784P1012
|
248.12
02/26/2026
|
245.25
02/25/2026
|
+1.17%
+2.87
|
248.40
120
|
276.09
40
|
-12.71% |
|
USD | US4581401001
|
46.88
02/26/2026
|
46.12
02/25/2026
|
+1.65%
+0.76
|
47.03
500
|
47.10
300
|
+27.05% |
|
USD | US45841N1072
|
73.65
02/26/2026
|
71.92
02/25/2026
|
+2.41%
+1.73
|
73.79
100
|
74.75
100
|
+14.52% |
|
USD | US45866F1049
|
160.33
02/26/2026
|
155.36
02/25/2026
|
+3.20%
+4.97
|
-
-
|
-
-
|
-1.01% |
|
USD | US4595061015
|
79.88
02/26/2026
|
82.11
02/25/2026
|
-2.72%
-2.23
|
-
-
|
-
-
|
+18.53% |
|
USD | US4601461035
|
43.66
02/26/2026
|
44.02
02/25/2026
|
-0.82%
-0.36
|
-
-
|
-
-
|
+10.84% |
|
USD | US4612021034
|
381.23
02/26/2026
|
358.71
02/25/2026
|
+6.28%
+22.52
|
382.75
200
|
388.54
40
|
-42.45% |
|
USD | US46120E6023
|
506.17
02/26/2026
|
494.02
02/25/2026
|
+2.46%
+12.15
|
505.01
120
|
507.79
200
|
-10.63% |
|
USD | BMG491BT1088
|
26.78
02/26/2026
|
26.12
02/25/2026
|
+2.53%
+0.66
|
-
-
|
-
-
|
+1.94% |
|
USD | US46187W1071
|
25.62
02/26/2026
|
25.67
02/25/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
-7.81% |
|
USD | US46266C1053
|
161.91
02/26/2026
|
164.88
02/25/2026
|
-1.80%
-2.97
|
-
-
|
-
-
|
-28.17% |
|
USD | US46284V1017
|
111.78
02/26/2026
|
113.24
02/25/2026
|
-1.29%
-1.46
|
-
-
|
-
-
|
+34.76% |
|
USD | US4456581077
|
219.25
02/26/2026
|
222.90
02/25/2026
|
-1.64%
-3.65
|
187.27
100
|
222.57
400
|
+12.82% |
|
USD | US4663131039
|
277.57
02/26/2026
|
266.26
02/25/2026
|
+4.25%
+11.31
|
-
-
|
-
-
|
+21.73% |
|
USD | US4262811015
|
156.54
02/26/2026
|
156.18
02/25/2026
|
+0.23%
+0.36
|
145.35
100
|
169.49
1,000
|
-14.22% |
|
USD | US46982L1089
|
133.45
02/26/2026
|
134.53
02/25/2026
|
-0.80%
-1.08
|
-
-
|
-
-
|
+0.75% |
|
USD | US8326964058
|
106.60
02/26/2026
|
109.35
02/25/2026
|
-2.51%
-2.75
|
-
-
|
-
-
|
+8.99% |
|
USD | IE00BY7QL619
|
144.49
02/26/2026
|
144.71
02/25/2026
|
-0.15%
-0.22
|
-
-
|
-
-
|
+20.66% |
|
USD | US4781601046
|
245.17
02/26/2026
|
246.28
02/25/2026
|
-0.45%
-1.11
|
-
-
|
-
-
|
+18.47% |
|
USD | US46625H1005
|
303.30
02/26/2026
|
297.30
02/25/2026
|
+2.02%
+6.00
|
-
-
|
-
-
|
-5.87% |
|
USD | US49177J1025
|
18.77
02/26/2026
|
19.01
02/25/2026
|
-1.26%
-0.24
|
-
-
|
-
-
|
+8.81% |
|
USD | US49271V1008
|
30.15
02/26/2026
|
31.03
02/25/2026
|
-2.84%
-0.88
|
30.15
100
|
30.49
200
|
+7.64% |
|
USD | US4932671088
|
21.47
02/26/2026
|
21.00
02/25/2026
|
+2.24%
+0.47
|
-
-
|
-
-
|
+4.02% |
|
USD | US49338L1035
|
302.18
02/26/2026
|
301.48
02/25/2026
|
+0.23%
+0.70
|
-
-
|
-
-
|
+48.72% |
|
USD | US4943681035
|
109.21
02/26/2026
|
111.11
02/25/2026
|
-1.71%
-1.90
|
105.00
100
|
109.73
100
|
+8.25% |
|
USD | US49446R1095
|
23.32
02/26/2026
|
23.30
02/25/2026
|
+0.09%
+0.02
|
-
-
|
-
-
|
+15.05% |
|
USD | US49456B1017
|
32.77
02/26/2026
|
32.69
02/25/2026
|
+0.24%
+0.08
|
-
-
|
-
-
|
+19.21% |
|
USD | US48251W1045
|
96.63
02/26/2026
|
95.72
02/25/2026
|
+0.95%
+0.91
|
-
-
|
-
-
|
-24.20% |
|
USD | US4824801009
|
1,546.68
02/26/2026
|
1,506.65
02/25/2026
|
+2.66%
+40.03
|
1,550.00
40
|
1,597.78
80
|
+27.29% |
|
USD | US5010441013
|
67.59
02/26/2026
|
69.76
02/25/2026
|
-3.11%
-2.17
|
-
-
|
-
-
|
+8.18% |
|
USD | US5024311095
|
341.05
02/26/2026
|
354.27
02/25/2026
|
-3.73%
-13.22
|
-
-
|
-
-
|
+16.17% |
|
USD | US5049221055
|
282.78
02/26/2026
|
287.13
02/25/2026
|
-1.51%
-4.35
|
-
-
|
-
-
|
+12.72% |
|
USD | US5128073062
|
249.48
02/26/2026
|
244.25
02/25/2026
|
+2.14%
+5.23
|
250.50
400
|
253.60
100
|
+45.74% |
|
USD | US5132721045
|
47.08
02/26/2026
|
47.96
02/25/2026
|
-1.83%
-0.88
|
-
-
|
-
-
|
+12.39% |
|
USD | US5178341070
|
55.07
02/26/2026
|
55.05
02/25/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
-15.39% |
|
USD | US5253271028
|
169.89
02/26/2026
|
174.13
02/25/2026
|
-2.43%
-4.24
|
-
-
|
-
-
|
-5.83% |
|
USD | US5260571048
|
110.73
02/26/2026
|
116.40
02/25/2026
|
-4.87%
-5.67
|
-
-
|
-
-
|
+7.71% |
|
USD | US5261071071
|
539.95
02/26/2026
|
558.32
02/25/2026
|
-3.29%
-18.37
|
-
-
|
-
-
|
+11.20% |
|
USD | IE000S9YS762
|
508.27
02/26/2026
|
504.00
02/25/2026
|
+0.85%
+4.27
|
505.00
40
|
509.00
40
|
+19.20% |
|
USD | US5380341090
|
155.22
02/26/2026
|
157.98
02/25/2026
|
-1.75%
-2.76
|
-
-
|
-
-
|
+8.93% |
|
USD | US5398301094
|
647.50
02/26/2026
|
664.43
02/25/2026
|
-2.55%
-16.93
|
-
-
|
-
-
|
+33.87% |
|
USD | US5404241086
|
109.45
02/26/2026
|
109.2775
02/25/2026
|
+0.10%
+0.11
|
-
-
|
-
-
|
+3.93% |
|
USD | US5486611073
|
263.02
02/26/2026
|
278.59
02/25/2026
|
-5.59%
-15.57
|
-
-
|
-
-
|
+9.06% |
|
USD | US5500211090
|
182.55
02/26/2026
|
179.49
02/25/2026
|
+1.70%
+3.06
|
182.20
100
|
184.00
100
|
-12.16% |
|
USD | NL0009434992
|
56.75
02/26/2026
|
58.32
02/25/2026
|
-2.69%
-1.57
|
-
-
|
-
-
|
+31.06% |
|
USD | US55261F1049
|
222.52
02/26/2026
|
218.52
02/25/2026
|
+1.83%
+4.00
|
-
-
|
-
-
|
+10.44% |
|
USD | US56585A1025
|
195.77
02/26/2026
|
195.29
02/25/2026
|
+0.25%
+0.48
|
-
-
|
-
-
|
+20.38% |
|
USD | US5719032022
|
347.44
02/26/2026
|
343.15
02/25/2026
|
+1.25%
+4.29
|
344.56
40
|
350.00
40
|
+11.99% |
|
USD | US5717481023
|
181.10
02/26/2026
|
178.43
02/25/2026
|
+1.50%
+2.67
|
-
-
|
-
-
|
-2.38% |
|
USD | US5732841060
|
673.29
02/26/2026
|
696.85
02/25/2026
|
-3.38%
-23.56
|
-
-
|
-
-
|
+8.13% |
|
USD | US5745991068
|
71.86
02/26/2026
|
73.88
02/25/2026
|
-2.73%
-2.02
|
-
-
|
-
-
|
+13.24% |
|
USD | US57636Q1040
|
509.39
02/26/2026
|
498.00
02/25/2026
|
+2.29%
+11.39
|
-
-
|
-
-
|
-10.77% |
|
USD | US57667L1070
|
31.38
02/26/2026
|
31.29
02/25/2026
|
+0.29%
+0.09
|
27.44
100
|
34.88
100
|
-2.82% |
|
USD | US5797802064
|
69.03
02/26/2026
|
70.00
02/25/2026
|
-1.39%
-0.97
|
-
-
|
-
-
|
+1.35% |
|
USD | US5801351017
|
333.01
02/26/2026
|
333.05
02/25/2026
|
-0.01%
-0.04
|
-
-
|
-
-
|
+8.96% |
|
USD | US58155Q1031
|
963.24
02/26/2026
|
957.36
02/25/2026
|
+0.61%
+5.88
|
-
-
|
-
-
|
+17.43% |
|
USD | IE00BTN1Y115
|
96.65
02/26/2026
|
96.75
02/25/2026
|
-0.10%
-0.10
|
-
-
|
-
-
|
+0.61% |
|
USD | US58933Y1055
|
122.46
02/26/2026
|
123.93
02/25/2026
|
-1.19%
-1.47
|
-
-
|
-
-
|
+16.34% |
|
USD | US30303M1027
|
653.69
02/26/2026
|
639.30
02/25/2026
|
+2.25%
+14.39
|
649.24
40
|
652.00
40
|
-0.97% |
|
USD | US59156R1086
|
75.31
02/26/2026
|
75.34
02/25/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
-4.60% |
|
USD | US5926881054
|
1,379.91
02/26/2026
|
1,379.66
02/25/2026
|
+0.02%
+0.25
|
-
-
|
-
-
|
-1.02% |
|
USD | US5529531015
|
35.56
02/26/2026
|
35.05
02/25/2026
|
+1.46%
+0.51
|
-
-
|
-
-
|
-2.55% |
|
USD | US5950171042
|
75.47
02/26/2026
|
75.93
02/25/2026
|
-0.61%
-0.46
|
75.03
200
|
82.40
100
|
+18.44% |
|
USD | US5951121038
|
429.00
02/26/2026
|
418.01
02/25/2026
|
+2.63%
+10.99
|
432.25
200
|
432.70
200
|
+50.31% |
|
USD | US5949181045
|
400.60
02/26/2026
|
389.00
02/25/2026
|
+2.98%
+11.60
|
400.59
40
|
401.10
80
|
-17.17% |
|
USD | US59522J1034
|
134.05
02/26/2026
|
134.09
02/25/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
-3.50% |
|
USD | US60770K1079
|
51.37
02/26/2026
|
50.52
02/25/2026
|
+1.68%
+0.85
|
51.24
100
|
53.00
100
|
+74.19% |
|
USD | US60855R1005
|
145.55
02/26/2026
|
148.31
02/25/2026
|
-1.86%
-2.76
|
-
-
|
-
-
|
-16.13% |
|
USD | US60871R2094
|
47.51
02/26/2026
|
49.89
02/25/2026
|
-4.77%
-2.38
|
-
-
|
-
-
|
+1.78% |
|
USD | US6092071058
|
60.12
02/26/2026
|
61.13
02/25/2026
|
-1.65%
-1.01
|
59.81
1,000
|
60.25
200
|
+11.68% |
|
USD | US6098391054
|
1,231.95
02/26/2026
|
1,213.67
02/25/2026
|
+1.51%
+18.28
|
1,236.00
40
|
1,285.00
40
|
+35.92% |
|
USD | US61174X1090
|
85.41
02/26/2026
|
85.54
02/25/2026
|
-0.15%
-0.13
|
85.00
100
|
85.99
100
|
+11.40% |
|
USD | US6153691059
|
463.37
02/26/2026
|
452.57
02/25/2026
|
+2.39%
+10.80
|
-
-
|
-
-
|
-9.29% |
|
USD | US6174464486
|
173.73
02/26/2026
|
168.79
02/25/2026
|
+2.93%
+4.94
|
-
-
|
-
-
|
-2.14% |
|
USD | US61945C1036
|
26.98
02/26/2026
|
28.49
02/25/2026
|
-5.30%
-1.51
|
-
-
|
-
-
|
+12.00% |
|
USD | US6200763075
|
471.33
02/26/2026
|
470.85
02/25/2026
|
+0.10%
+0.48
|
-
-
|
-
-
|
+22.96% |
|
USD | US55354G1004
|
556.87
02/26/2026
|
548.71
02/25/2026
|
+1.49%
+8.16
|
-
-
|
-
-
|
-2.94% |
|
USD | US6311031081
|
83.99
02/26/2026
|
81.11
02/25/2026
|
+3.55%
+2.88
|
84.73
100
|
86.22
100
|
-13.53% |
|
USD | US64110D1046
|
101.88
02/26/2026
|
99.87
02/25/2026
|
+2.01%
+2.01
|
93.47
100
|
103.00
100
|
-4.87% |
|
USD | US64110L1061
|
82.70
02/26/2026
|
78.04
02/25/2026
|
+5.97%
+4.66
|
83.22
60
|
83.40
170
|
-11.80% |
|
USD | US6516391066
|
124.85
02/26/2026
|
124.09
02/25/2026
|
+0.61%
+0.76
|
-
-
|
-
-
|
+25.04% |
|
USD | US65249B1098
|
23.58
02/26/2026
|
23.18
02/25/2026
|
+1.73%
+0.40
|
22.51
100
|
23.80
100
|
-9.72% |
|
USD | US65249B2088
|
26.26
02/26/2026
|
26.04
02/25/2026
|
+0.84%
+0.22
|
25.23
100
|
30.61
100
|
-11.37% |
|
USD | US65339F1012
|
95.11
02/26/2026
|
95.68
02/25/2026
|
-0.60%
-0.57
|
-
-
|
-
-
|
+18.47% |
|
USD | US6541061031
|
63.40
02/26/2026
|
64.09
02/25/2026
|
-1.08%
-0.69
|
-
-
|
-
-
|
-0.49% |
|
USD | US65473P1057
|
46.53
02/26/2026
|
46.42
02/25/2026
|
+0.24%
+0.11
|
-
-
|
-
-
|
+11.42% |
|
USD | US6556631025
|
290.83
02/26/2026
|
294.82
02/25/2026
|
-1.35%
-3.99
|
201.82
100
|
382.62
100
|
+20.96% |
|
USD | US6558441084
|
311.85
02/26/2026
|
316.09
02/25/2026
|
-1.34%
-4.24
|
-
-
|
-
-
|
+8.01% |
|
USD | US6658591044
|
145.74
02/26/2026
|
141.41
02/25/2026
|
+3.06%
+4.33
|
126.91
100
|
146.88
1,000
|
+6.70% |
|
USD | US6668071029
|
703.65
02/26/2026
|
727.73
02/25/2026
|
-3.31%
-24.08
|
-
-
|
-
-
|
+23.40% |
|
USD | BMG667211046
|
23.81
02/26/2026
|
23.96
02/25/2026
|
-0.63%
-0.15
|
-
-
|
-
-
|
+6.68% |
|
USD | US6293775085
|
183.59
02/26/2026
|
184.03
02/25/2026
|
-0.24%
-0.44
|
-
-
|
-
-
|
+15.29% |
|
USD | US6703461052
|
175.48
02/26/2026
|
175.15
02/25/2026
|
+0.19%
+0.33
|
-
-
|
-
-
|
+7.58% |
|
USD | US67066G1040
|
195.56
02/26/2026
|
192.85
02/25/2026
|
+1.41%
+2.71
|
197.12
100
|
197.23
200
|
+4.86% |
|
USD | US62944T1051
|
7,283.14
02/26/2026
|
7,504.79
02/25/2026
|
-2.95%
-221.65
|
-
-
|
-
-
|
-0.13% |
|
USD | NL0009538784
|
235.07
02/26/2026
|
234.63
02/25/2026
|
+0.19%
+0.44
|
233.63
100
|
238.00
100
|
+8.30% |
|
USD | US67103H1077
|
91.44
02/26/2026
|
94.33
02/25/2026
|
-3.06%
-2.89
|
90.25
100
|
99.27
100
|
+0.25% |
|
USD | US6745991058
|
50.94
02/26/2026
|
51.95
02/25/2026
|
-1.94%
-1.01
|
-
-
|
-
-
|
+23.88% |
|
USD | US6795801009
|
191.70
02/26/2026
|
196.70
02/25/2026
|
-2.54%
-5.00
|
188.03
100
|
198.81
100
|
+22.26% |
|
USD | US6819191064
|
82.71
02/26/2026
|
82.46
02/25/2026
|
+0.30%
+0.25
|
-
-
|
-
-
|
+2.43% |
|
USD | US6821891057
|
69.68
02/26/2026
|
70.03
02/25/2026
|
-0.50%
-0.35
|
68.27
100
|
70.02
500
|
+28.68% |
|
USD | US6826801036
|
82.28
02/26/2026
|
82.89
02/25/2026
|
-0.74%
-0.61
|
-
-
|
-
-
|
+11.95% |
|
USD | US68389X1054
|
147.89
02/26/2026
|
146.14
02/25/2026
|
+1.20%
+1.75
|
-
-
|
-
-
|
-24.12% |
|
USD | US68902V1070
|
89.43
02/26/2026
|
89.91
02/25/2026
|
-0.53%
-0.48
|
-
-
|
-
-
|
+2.38% |
|
USD | US6937181088
|
124.58
02/26/2026
|
126.25
02/25/2026
|
-1.32%
-1.67
|
124.58
100
|
126.19
100
|
+13.76% |
|
USD | US6951561090
|
230.92
02/26/2026
|
228.89
02/25/2026
|
+0.89%
+2.03
|
-
-
|
-
-
|
+11.97% |
|
USD | US69608A1088
|
134.19
02/26/2026
|
128.84
02/25/2026
|
+4.15%
+5.35
|
134.40
200
|
134.86
100
|
-24.51% |
|
USD | US6974351057
|
144.84
02/26/2026
|
141.67
02/25/2026
|
+2.24%
+3.17
|
145.40
200
|
145.54
100
|
-21.37% |
|
USD | US69932A2042
|
10.16
02/26/2026
|
10.39
02/25/2026
|
-2.21%
-0.23
|
10.10
200
|
10.30
100
|
-24.18% |
|
USD | US7010941042
|
1,011.80
02/26/2026
|
1,023.02
02/25/2026
|
-1.10%
-11.22
|
-
-
|
-
-
|
+15.11% |
|
USD | US7043261079
|
91.23
02/26/2026
|
88.48
02/25/2026
|
+3.11%
+2.75
|
83.27
100
|
99.86
100
|
-18.68% |
|
USD | US70432V1026
|
123.91
02/26/2026
|
119.34
02/25/2026
|
+3.83%
+4.57
|
-
-
|
-
-
|
-22.25% |
|
USD | US70450Y1038
|
47.32
02/26/2026
|
47.02
02/25/2026
|
+0.64%
+0.30
|
47.38
100
|
47.50
100
|
-18.94% |
|
USD | IE00BLS09M33
|
100.82
02/26/2026
|
102.93
02/25/2026
|
-2.05%
-2.11
|
-
-
|
-
-
|
-3.19% |
|
USD | US7134481081
|
169.17
02/26/2026
|
169.54
02/25/2026
|
-0.22%
-0.37
|
168.38
200
|
169.48
100
|
+17.87% |
|
USD | US7170811035
|
27.09
02/26/2026
|
27.14
02/25/2026
|
-0.18%
-0.05
|
-
-
|
-
-
|
+8.80% |
|
USD | US69331C1080
|
18.65
02/26/2026
|
18.66
02/25/2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
+16.05% |
|
USD | US7181721090
|
189.80
02/26/2026
|
187.00
02/25/2026
|
+1.50%
+2.80
|
-
-
|
-
-
|
+18.33% |
|
USD | US7185461040
|
151.91
02/26/2026
|
154.36
02/25/2026
|
-1.59%
-2.45
|
-
-
|
-
-
|
+17.72% |
|
USD | US7234841010
|
99.79
02/26/2026
|
100.05
02/25/2026
|
-0.26%
-0.26
|
-
-
|
-
-
|
+12.50% |
|
USD | US6934751057
|
221.95
02/26/2026
|
217.91
02/25/2026
|
+1.85%
+4.04
|
-
-
|
-
-
|
+6.33% |
|
USD | US73278L1052
|
214.75
02/26/2026
|
217.26
02/25/2026
|
-1.16%
-2.51
|
210.00
40
|
235.54
40
|
-6.12% |
|
USD | US6935061076
|
123.12
02/26/2026
|
125.55
02/25/2026
|
-1.94%
-2.43
|
-
-
|
-
-
|
+20.16% |
|
USD | US69351T1060
|
38.28
02/26/2026
|
38.12
02/25/2026
|
+0.42%
+0.16
|
-
-
|
-
-
|
+9.31% |
|
USD | US74251V1026
|
94.68
02/26/2026
|
94.85
02/25/2026
|
-0.18%
-0.17
|
85.26
100
|
103.55
100
|
+7.33% |
|
USD | US7427181091
|
163.39
02/26/2026
|
165.28
02/25/2026
|
-1.14%
-1.89
|
-
-
|
-
-
|
+14.01% |
|
USD | US7433151039
|
204.54
02/26/2026
|
206.08
02/25/2026
|
-0.75%
-1.54
|
-
-
|
-
-
|
-10.18% |
|
USD | US74340W1036
|
140.03
02/26/2026
|
140.30
02/25/2026
|
-0.19%
-0.27
|
-
-
|
-
-
|
+9.69% |
|
USD | US7443201022
|
100.86
02/26/2026
|
100.39
02/25/2026
|
+0.47%
+0.47
|
-
-
|
-
-
|
-10.65% |
|
USD | US69370C1009
|
154.11
02/26/2026
|
153.57
02/25/2026
|
+0.35%
+0.54
|
140.25
100
|
171.40
100
|
-11.54% |
|
USD | US7445731067
|
85.97
02/26/2026
|
86.24
02/25/2026
|
-0.31%
-0.27
|
-
-
|
-
-
|
+7.06% |
|
USD | US74460D1090
|
299.35
02/26/2026
|
304.11
02/25/2026
|
-1.57%
-4.76
|
-
-
|
-
-
|
+15.36% |
|
USD | US7458671010
|
134.61
02/26/2026
|
140.90
02/25/2026
|
-4.46%
-6.29
|
-
-
|
-
-
|
+14.80% |
|
USD | US74743L1008
|
119.86
02/26/2026
|
116.79
02/25/2026
|
+2.63%
+3.07
|
-
-
|
-
-
|
+46.80% |
|
USD | US7475251036
|
145.82
02/26/2026
|
144.78
02/25/2026
|
+0.72%
+1.04
|
145.79
100
|
149.80
200
|
-14.75% |
|
USD | US74762E1029
|
562.77
02/26/2026
|
568.21
02/25/2026
|
-0.96%
-5.44
|
-
-
|
-
-
|
+33.34% |
|
USD | US74834L1008
|
207.80
02/26/2026
|
209.54
02/25/2026
|
-0.83%
-1.74
|
-
-
|
-
-
|
+19.75% |
|
USD | US7512121010
|
377.07
02/26/2026
|
374.13
02/25/2026
|
+0.79%
+2.94
|
-
-
|
-
-
|
+6.63% |
|
USD | US7547301090
|
158.34
02/26/2026
|
155.48
02/25/2026
|
+1.84%
+2.86
|
-
-
|
-
-
|
-1.40% |
|
USD | US7561091049
|
65.99
02/26/2026
|
66.52
02/25/2026
|
-0.80%
-0.53
|
-
-
|
-
-
|
+17.07% |
|
USD | US7588491032
|
77.93
02/26/2026
|
77.27
02/25/2026
|
+0.85%
+0.66
|
74.65
100
|
124.68
200
|
+12.89% |
|
USD | US75886F1075
|
784.28
02/26/2026
|
772.19
02/25/2026
|
+1.57%
+12.09
|
767.40
80
|
866.16
40
|
+1.61% |
|
USD | US7591EP1005
|
29.00
02/26/2026
|
28.44
02/25/2026
|
+1.97%
+0.56
|
-
-
|
-
-
|
+7.01% |
|
USD | US7607591002
|
221.59
02/26/2026
|
220.74
02/25/2026
|
+0.39%
+0.85
|
-
-
|
-
-
|
+4.56% |
|
USD | US7611521078
|
252.53
02/26/2026
|
251.63
02/25/2026
|
+0.36%
+0.90
|
-
-
|
-
-
|
+4.84% |
|
USD | US7140461093
|
97.57
02/26/2026
|
97.62
02/25/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+0.85% |
|
USD | US7707001027
|
77.53
02/26/2026
|
73.39
02/25/2026
|
+5.64%
+4.14
|
76.91
2,000
|
77.11
100
|
-31.45% |
|
USD | US7739031091
|
402.38
02/26/2026
|
405.30
02/25/2026
|
-0.72%
-2.92
|
-
-
|
-
-
|
+3.42% |
|
USD | US7757111049
|
59.13
02/26/2026
|
60.3275
02/25/2026
|
-2.28%
-1.38
|
-
-
|
-
-
|
-1.48% |
|
USD | US7766961061
|
344.24
02/26/2026
|
337.70
02/25/2026
|
+1.94%
+6.54
|
320.01
80
|
385.78
40
|
-22.67% |
|
USD | US7782961038
|
201.53
02/26/2026
|
200.55
02/25/2026
|
+0.49%
+0.98
|
188.76
100
|
219.58
100
|
+11.87% |
|
USD | US75513E1010
|
195.98
02/26/2026
|
198.46
02/25/2026
|
-1.25%
-2.48
|
-
-
|
-
-
|
+6.86% |
|
USD | LR0008862868
|
313.00
02/26/2026
|
316.50
02/25/2026
|
-1.11%
-3.50
|
-
-
|
-
-
|
+12.22% |
|
USD | US78409V1044
|
423.61
02/26/2026
|
417.299999
02/25/2026
|
+1.28%
+5.34
|
-
-
|
-
-
|
-18.94% |
|
USD | US79466L3024
|
191.75
02/26/2026
|
185.42
02/25/2026
|
+3.41%
+6.33
|
-
-
|
-
-
|
-27.62% |
|
USD | US80004C2008
|
632.38
02/26/2026
|
638.52
02/25/2026
|
-0.96%
-6.14
|
650.40
100
|
652.00
100
|
+166.40% |
|
USD | US78410G1040
|
197.17
02/26/2026
|
201.60
02/25/2026
|
-2.20%
-4.43
|
104.13
100
|
197.16
4,900
|
+1.93% |
|
USD | IE00BKVD2N49
|
421.85
02/26/2026
|
396.02
02/25/2026
|
+6.52%
+25.83
|
423.77
100
|
429.27
100
|
+53.18% |
|
USD | US8168511090
|
94.50
02/26/2026
|
93.97
02/25/2026
|
+0.56%
+0.53
|
-
-
|
-
-
|
+7.03% |
|
USD | US81762P1021
|
104.23
02/26/2026
|
102.49
02/25/2026
|
+1.70%
+1.74
|
-
-
|
-
-
|
-31.96% |
|
USD | US8243481061
|
357.25
02/26/2026
|
364.73
02/25/2026
|
-2.05%
-7.48
|
-
-
|
-
-
|
+10.25% |
|
USD | US83088M1027
|
59.82
02/26/2026
|
59.90
02/25/2026
|
-0.13%
-0.08
|
59.20
200
|
60.61
100
|
-5.66% |
|
USD | AN8068571086
|
51.66
02/26/2026
|
51.85
02/25/2026
|
-0.37%
-0.19
|
-
-
|
-
-
|
+34.60% |
|
USD | US8288061091
|
200.99
02/26/2026
|
199.38
02/25/2026
|
+0.81%
+1.61
|
-
-
|
-
-
|
+8.58% |
|
USD | IE00028FXN24
|
45.97
02/26/2026
|
45.90
02/25/2026
|
+0.15%
+0.07
|
-
-
|
-
-
|
+18.88% |
|
USD | US8330341012
|
386.46
02/26/2026
|
387.04
02/25/2026
|
-0.15%
-0.58
|
-
-
|
-
-
|
+12.15% |
|
USD | US83444M1018
|
75.08
02/26/2026
|
73.42
02/25/2026
|
+2.26%
+1.66
|
-
-
|
-
-
|
-5.25% |
|
USD | US8425871071
|
95.92
02/26/2026
|
95.81
02/25/2026
|
+0.11%
+0.11
|
-
-
|
-
-
|
+10.00% |
|
USD | US8447411088
|
49.89
02/26/2026
|
50.64
02/25/2026
|
-1.48%
-0.75
|
-
-
|
-
-
|
+20.71% |
|
USD | US8552441094
|
97.93
02/26/2026
|
96.51
02/25/2026
|
+1.47%
+1.42
|
89.26
100
|
99.88
100
|
+16.29% |
|
USD | US8574771031
|
131.62
02/26/2026
|
127.23
02/25/2026
|
+3.45%
+4.39
|
-
-
|
-
-
|
+2.02% |
|
USD | US8581191009
|
191.53
02/26/2026
|
190.87
02/25/2026
|
+0.35%
+0.66
|
172.45
100
|
199.99
400
|
+13.03% |
|
USD | IE00BFY8C754
|
251.62
02/26/2026
|
246.74
02/25/2026
|
+1.98%
+4.88
|
-
-
|
-
-
|
-0.75% |
|
USD | US8545021011
|
85.26
02/26/2026
|
89.25
02/25/2026
|
-4.47%
-3.99
|
-
-
|
-
-
|
+14.78% |
|
USD | US8636671013
|
384.03
02/26/2026
|
381.33
02/25/2026
|
+0.71%
+2.70
|
-
-
|
-
-
|
+9.26% |
|
USD | US86800U3023
|
33.60
02/26/2026
|
31.13
02/25/2026
|
+7.93%
+2.47
|
33.21
200
|
33.44
1,000
|
+14.79% |
|
USD | US87165B1035
|
72.81
02/26/2026
|
70.77
02/25/2026
|
+2.88%
+2.04
|
-
-
|
-
-
|
-12.73% |
|
USD | US8716071076
|
449.17
02/26/2026
|
440.72
02/25/2026
|
+1.92%
+8.45
|
429.00
80
|
433.60
2,200
|
-4.37% |
|
USD | US8718291078
|
89.13
02/26/2026
|
89.87
02/25/2026
|
-0.82%
-0.74
|
-
-
|
-
-
|
+20.95% |
|
USD | US74144T1088
|
95.27
02/26/2026
|
94.80
02/25/2026
|
+0.50%
+0.47
|
90.00
100
|
95.99
100
|
-6.94% |
|
USD | US8725901040
|
218.66
02/26/2026
|
221.98
02/25/2026
|
-1.50%
-3.32
|
198.45
100
|
218.25
100
|
+7.69% |
|
USD | US8740541094
|
207.31
02/26/2026
|
204.19
02/25/2026
|
+1.53%
+3.12
|
207.16
100
|
208.00
100
|
-19.03% |
|
USD | US8760301072
|
156.92
02/26/2026
|
154.51
02/25/2026
|
+1.56%
+2.41
|
-
-
|
-
-
|
+22.81% |
|
USD | US87612G1013
|
230.14
02/26/2026
|
231.72
02/25/2026
|
-0.68%
-1.58
|
-
-
|
-
-
|
+24.74% |
|
USD | US87612E1064
|
116.44
02/26/2026
|
115.52
02/25/2026
|
+0.80%
+0.92
|
-
-
|
-
-
|
+19.12% |
|
USD | IE000IVNQZ81
|
242.40
02/26/2026
|
241.44
02/25/2026
|
+0.40%
+0.96
|
-
-
|
-
-
|
+6.54% |
|
USD | US8793601050
|
677.38
02/26/2026
|
683.22
02/25/2026
|
-0.85%
-5.84
|
-
-
|
-
-
|
+32.63% |
|
USD | US8807701029
|
342.82
02/26/2026
|
329.09
02/25/2026
|
+4.17%
+13.73
|
343.48
300
|
348.80
100
|
+77.11% |
|
USD | US88160R1014
|
417.40
02/26/2026
|
409.38
02/25/2026
|
+1.96%
+8.02
|
415.27
40
|
415.37
840
|
-7.19% |
|
USD | US8825081040
|
213.90
02/26/2026
|
213.35
02/25/2026
|
+0.26%
+0.55
|
212.52
100
|
219.62
100
|
+23.29% |
|
USD | US8832031012
|
96.64
02/26/2026
|
98.99
02/25/2026
|
-2.37%
-2.35
|
-
-
|
-
-
|
+10.86% |
|
USD | US1344291091
|
26.49
02/26/2026
|
27.28
02/25/2026
|
-2.90%
-0.79
|
26.36
100
|
28.87
100
|
-4.95% |
|
USD | US1255231003
|
284.44
02/26/2026
|
281.00
02/25/2026
|
+1.22%
+3.44
|
-
-
|
-
-
|
+3.35% |
|
USD | US5007541064
|
24.555
02/26/2026
|
24.78
02/25/2026
|
-0.91%
-0.225
|
24.48
200
|
24.59
500
|
+1.26% |
|
USD | US88339J1051
|
25.16
02/26/2026
|
24.94
02/25/2026
|
+0.88%
+0.22
|
21.23
100
|
21.39
100
|
-33.72% |
|
USD | US8835561023
|
513.68
02/26/2026
|
515.60
02/25/2026
|
-0.37%
-1.92
|
-
-
|
-
-
|
-11.35% |
|
USD | US8725401090
|
155.82
02/26/2026
|
157.66
02/25/2026
|
-1.17%
-1.84
|
-
-
|
-
-
|
+1.44% |
|
USD | US87256C1018
|
207.21
02/26/2026
|
209.39
02/25/2026
|
-1.04%
-2.18
|
-
-
|
-
-
|
-0.86% |
|
USD | US8923561067
|
51.77
02/26/2026
|
53.27
02/25/2026
|
-2.82%
-1.50
|
49.09
100
|
52.99
200
|
+3.52% |
|
USD | IE00BK9ZQ967
|
460.02
02/26/2026
|
463.73
02/25/2026
|
-0.80%
-3.71
|
-
-
|
-
-
|
+18.20% |
|
USD | US8936411003
|
1,295.12
02/26/2026
|
1,293.87
02/25/2026
|
+0.10%
+1.25
|
-
-
|
-
-
|
-2.61% |
|
USD | US89417E1091
|
304.76
02/26/2026
|
305.43
02/25/2026
|
-0.22%
-0.67
|
-
-
|
-
-
|
+5.07% |
|
USD | US8962391004
|
67.14
02/26/2026
|
66.74
02/25/2026
|
+0.60%
+0.40
|
59.13
100
|
68.30
100
|
-14.31% |
|
USD | US89832Q1094
|
50.57
02/26/2026
|
49.66
02/25/2026
|
+1.83%
+0.91
|
-
-
|
-
-
|
+2.76% |
|
USD | US88262P1021
|
510.30
02/26/2026
|
531.95
02/25/2026
|
-4.07%
-21.65
|
-
-
|
-
-
|
+77.67% |
|
USD | US9022521051
|
335.11
02/26/2026
|
323.78
02/25/2026
|
+3.50%
+11.33
|
-
-
|
-
-
|
-26.18% |
|
USD | US9024941034
|
62.61
02/26/2026
|
63.42
02/25/2026
|
-1.28%
-0.81
|
-
-
|
-
-
|
+6.81% |
|
USD | US90353T1007
|
72.83
02/26/2026
|
71.38
02/25/2026
|
+2.03%
+1.45
|
-
-
|
-
-
|
-10.87% |
|
USD | US9026531049
|
37.67
02/26/2026
|
37.54
02/25/2026
|
+0.35%
+0.13
|
-
-
|
-
-
|
+2.70% |
|
USD | US90384S3031
|
684.27
02/26/2026
|
686.44
02/25/2026
|
-0.32%
-2.17
|
616.98
40
|
712.74
120
|
+13.10% |
|
USD | US9078181081
|
264.25
02/26/2026
|
266.66
02/25/2026
|
-0.90%
-2.41
|
-
-
|
-
-
|
+14.24% |
|
USD | US9100471096
|
112.87
02/26/2026
|
112.59
02/25/2026
|
+0.25%
+0.28
|
113.82
100
|
115.00
200
|
+0.94% |
|
USD | US9113631090
|
854.46
02/26/2026
|
896.88
02/25/2026
|
-4.73%
-42.42
|
-
-
|
-
-
|
+5.58% |
|
USD | US91324P1021
|
284.20
02/26/2026
|
273.95
02/25/2026
|
+3.74%
+10.25
|
-
-
|
-
-
|
-13.91% |
|
USD | US9139031002
|
230.73
02/26/2026
|
229.98
02/25/2026
|
+0.33%
+0.75
|
-
-
|
-
-
|
+5.83% |
|
USD | US9029733048
|
56.05
02/26/2026
|
55.03
02/25/2026
|
+1.85%
+1.02
|
-
-
|
-
-
|
+5.04% |
|
USD | US9113121068
|
113.85
02/26/2026
|
115.37
02/25/2026
|
-1.32%
-1.52
|
-
-
|
-
-
|
+14.78% |
|
USD | US91913Y1001
|
199.64
02/26/2026
|
199.33
02/25/2026
|
+0.16%
+0.31
|
-
-
|
-
-
|
+22.64% |
|
USD | US92276F1003
|
86.41
02/26/2026
|
86.43
02/25/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+11.67% |
|
USD | US92338C1036
|
94.37
02/26/2026
|
93.65
02/25/2026
|
+0.77%
+0.72
|
-
-
|
-
-
|
-5.42% |
|
USD | US92343E1029
|
214.50
02/26/2026
|
213.45
02/25/2026
|
+0.49%
+1.05
|
209.54
80
|
234.34
40
|
-11.71% |
|
USD | US92345Y1064
|
195.82
02/26/2026
|
191.17
02/25/2026
|
+2.43%
+4.65
|
193.21
80
|
197.88
120
|
-12.46% |
|
USD | US92343V1044
|
49.23
02/26/2026
|
49.86
02/25/2026
|
-1.26%
-0.63
|
-
-
|
-
-
|
+20.87% |
|
USD | US92532F1003
|
483.05
02/26/2026
|
487.43
02/25/2026
|
-0.90%
-4.38
|
473.00
40
|
486.91
40
|
+6.55% |
|
USD | US92556V1061
|
16.08
02/26/2026
|
16.065
02/25/2026
|
+0.09%
+0.015
|
16.16
1,000
|
16.51
300
|
+29.16% |
|
USD | US9256521090
|
30.24
02/26/2026
|
30.28
02/25/2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
+7.54% |
|
USD | US92826C8394
|
312.99
02/26/2026
|
307.22
02/25/2026
|
+1.88%
+5.77
|
-
-
|
-
-
|
-10.76% |
|
USD | US92840M1027
|
175.36
02/26/2026
|
171.62
02/25/2026
|
+2.18%
+3.74
|
-
-
|
-
-
|
+8.70% |
|
USD | US9291601097
|
305.53
02/26/2026
|
317.89
02/25/2026
|
-3.89%
-12.36
|
-
-
|
-
-
|
+7.12% |
|
USD | US0844231029
|
71.58
02/26/2026
|
71.63
02/25/2026
|
-0.07%
-0.05
|
-
-
|
-
-
|
+2.08% |
|
USD | US9311421039
|
125.75
02/26/2026
|
126.75
02/25/2026
|
-0.79%
-1.00
|
125.60
100
|
126.75
300
|
+12.87% |
|
USD | US2546871060
|
105.05
02/26/2026
|
106.05
02/25/2026
|
-0.94%
-1.00
|
-
-
|
-
-
|
-7.66% |
|
USD | US9344231041
|
28.90
02/26/2026
|
29.15
02/25/2026
|
-0.86%
-0.25
|
29.02
100
|
29.14
200
|
+0.28% |
|
USD | US94106L1098
|
228.10
02/26/2026
|
229.58
02/25/2026
|
-0.64%
-1.48
|
-
-
|
-
-
|
+3.82% |
|
USD | US9418481035
|
319.44
02/26/2026
|
326.30
02/25/2026
|
-2.10%
-6.86
|
-
-
|
-
-
|
-15.90% |
|
USD | US92939U1060
|
115.42
02/26/2026
|
115.90
02/25/2026
|
-0.41%
-0.48
|
-
-
|
-
-
|
+9.44% |
|
USD | US9497461015
|
86.76
02/26/2026
|
84.57
02/25/2026
|
+2.59%
+2.19
|
-
-
|
-
-
|
-6.91% |
|
USD | US95040Q1040
|
208.25
02/26/2026
|
208.56
02/25/2026
|
-0.50%
-1.05
|
-
-
|
-
-
|
+12.20% |
|
USD | US9553061055
|
247.88
02/26/2026
|
245.38
02/25/2026
|
+1.02%
+2.50
|
-
-
|
-
-
|
-9.91% |
|
USD | US9581021055
|
290.95
02/26/2026
|
270.57
02/25/2026
|
+7.53%
+20.38
|
292.96
100
|
296.00
200
|
+68.89% |
|
USD | US9297401088
|
262.81
02/26/2026
|
264.47
02/25/2026
|
-0.63%
-1.66
|
-
-
|
-
-
|
+23.12% |
|
USD | US9621661043
|
24.36
02/26/2026
|
24.89
02/25/2026
|
-2.13%
-0.53
|
-
-
|
-
-
|
+2.83% |
|
USD | US9694571004
|
73.97
02/26/2026
|
73.50
02/25/2026
|
+0.64%
+0.47
|
-
-
|
-
-
|
+23.06% |
|
USD | US9699041011
|
209.22
02/26/2026
|
208.97
02/25/2026
|
+0.12%
+0.25
|
-
-
|
-
-
|
+17.15% |
|
USD | IE00BDB6Q211
|
296.84
02/26/2026
|
291.27
02/25/2026
|
+1.91%
+5.57
|
237.51
40
|
318.01
2,000
|
-9.67% |
|
USD | US98138H1014
|
133.15
02/26/2026
|
130.23
02/25/2026
|
+2.24%
+2.92
|
130.20
800
|
136.05
600
|
-38.01% |
|
USD | US3848021040
|
1,117.18
02/26/2026
|
1,126.68
02/25/2026
|
-0.84%
-9.50
|
-
-
|
-
-
|
+10.72% |
|
USD | US9831341071
|
107.45
02/26/2026
|
109.44
02/25/2026
|
-1.82%
-1.99
|
101.00
100
|
116.63
100
|
-10.70% |
|
USD | US98389B1008
|
83.55
02/26/2026
|
83.91
02/25/2026
|
-0.43%
-0.36
|
67.21
100
|
84.93
100
|
+13.12% |
|
USD | US98419M1009
|
128.26
02/26/2026
|
128.13
02/25/2026
|
+0.10%
+0.13
|
-
-
|
-
-
|
-5.82% |
|
USD | US9884981013
|
165.23
02/26/2026
|
165.95
02/25/2026
|
-0.43%
-0.72
|
-
-
|
-
-
|
+9.22% |
|
USD | US9892071054
|
239.01
02/26/2026
|
235.83
02/25/2026
|
+1.35%
+3.18
|
217.68
40
|
262.01
40
|
-1.57% |
|
USD | US98956P1021
|
99.85
02/26/2026
|
99.87
02/25/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+11.04% |
|
USD | US98978V1035
|
128.95
02/26/2026
|
128.66
02/25/2026
|
+0.23%
+0.29
|
-
-
|
-
-
|
+2.49% |