S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 22:42:06
Day high
06/18/2026 - 19:18:19
Day low
06/18/2026 - 15:47:55
YTD %
7,500.58
+80.48 ( +1.08% )
7,511.07
7,468.32
+9.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,500.58
22:42:06
7,420.10
06/17/2026
+1.08%
+80.48
7,466.85
-
7,544.02
-
 +9.57%
USD | US88579Y1010
160.60
02:04:00
159.23
06/18/2026
+0.86%
+1.37
160.63
400
160.66
5,100
 -0.54%
USD | US3635761097
214.06
02:04:00
216.09
06/18/2026
-0.94%
-2.03
214.23
4,600
214.29
100
 -16.50%
USD | US8318652091
58.22
02:04:00
57.88
06/18/2026
+0.59%
+0.34
58.23
14,300
58.24
48,600
 -13.46%
USD | US0028241000
88.41
02:04:00
88.50
06/18/2026
-0.10%
-0.09
88.37
800
88.38
5,000
 -29.36%
USD | US00287Y1091
216.49
02:04:00
221.23
06/18/2026
-2.14%
-4.74
216.53
4,400
216.64
700
 -3.18%
USD | IE00B4BNMY34
127.98
02:04:00
156.01
06/18/2026
-17.97%
-28.03
127.97
100
128.43
100
 -41.85%
USD | US00724F1012
195.16
02:00:00
196.28
06/18/2026
-0.57%
-1.12
195.09
120
195.17
240
 -43.92%
USD | US0079031078
537.37
02:00:00
512.48
06/18/2026
+4.86%
+24.89
537.14
12,100
537.23
300
 +139.30%
USD | US00130H1059
14.62
02:04:00
14.61
06/18/2026
+0.07%
+0.01
14.61
162,900
14.62
93,300
 +1.88%
USD | US0010551028
115.47
02:04:00
116.24
06/18/2026
-0.66%
-0.77
115.43
100
115.44
71,400
 +5.41%
USD | US00846U1016
127.06
02:04:00
124.33
06/18/2026
+2.20%
+2.73
127.12
5,700
127.13
2,200
 -8.63%
USD | US0091581068
280.21
02:04:00
281.75
06/18/2026
-0.55%
-1.54
280.09
1,080
280.17
280
 +14.06%
USD | US0090661010
142.41
02:00:00
140.54
06/18/2026
+1.33%
+1.87
142.34
300
142.38
100
 +3.55%
USD | US00971T1016
124.91
02:00:00
127.855
06/18/2026
-2.30%
-2.945
124.92
17,500
124.95
900
 +46.54%
USD | US0126531013
160.35
02:04:00
166.56
06/18/2026
-3.73%
-6.21
160.26
7,300
160.27
11,000
 +17.76%
USD | US0152711091
51.03
02:04:00
49.21
06/18/2026
+3.70%
+1.82
51.02
10,000
51.03
7,200
 +0.55%
USD | US0162551016
182.08
02:00:00
173.53
06/18/2026
+4.93%
+8.55
181.92
2,800
182.14
700
 +11.13%
USD | IE00BFRT3W74
133.57
02:04:00
130.18
06/18/2026
+2.60%
+3.39
133.46
1,200
133.47
3,300
 -18.24%
USD | US0188021085
73.00
02:00:00
72.82
06/18/2026
+0.25%
+0.18
73.01
300
73.03
5,200
 +12.01%
USD | US0200021014
221.17
02:04:00
221.66
06/18/2026
-0.22%
-0.49
220.81
7,300
220.82
53,400
 +6.49%
USD | US02079K1079
367.46
02:00:00
362.10
06/18/2026
+1.48%
+5.36
367.18
2,040
367.28
880
 +15.39%
USD | US02079K3059
368.03
02:00:00
363.79
06/18/2026
+1.17%
+4.24
367.90
27,920
367.97
160
 +16.23%
USD | US02209S1033
69.12
02:04:00
68.95
06/18/2026
+0.25%
+0.17
69.12
48,700
69.13
24,800
 +19.58%
USD | US0255371017
127.69
02:00:00
128.27
06/18/2026
-0.45%
-0.58
127.66
4,600
127.67
1,200
 +11.24%
USD | US0231351067
244.39
02:00:00
237.50
06/18/2026
+2.90%
+6.89
244.33
100
244.36
2,500
 +2.89%
USD | JE00BV7DQ550
41.08
02:04:00
40.77
06/18/2026
+0.76%
+0.31
41.07
1,200
41.08
78,400
 -2.23%
USD | US03027X1000
176.05
02:04:00
181.09
06/18/2026
-2.78%
-5.04
175.92
20,100
175.93
20,800
 +3.14%
USD | US0304201033
125.07
02:04:00
125.41
06/18/2026
-0.27%
-0.34
125.09
23,100
125.11
7,500
 -3.90%
USD | US0236081024
108.67
02:04:00
108.92
06/18/2026
-0.23%
-0.25
108.66
7,200
108.67
2,500
 +9.07%
USD | US0258161092
338.00
02:04:00
340.54
06/18/2026
-0.75%
-2.54
338.25
4,160
338.29
4,480
 -7.95%
USD | US0268747849
74.02
02:04:00
74.77
06/18/2026
-1.00%
-0.75
74.01
5,200
74.02
17,200
 -12.60%
USD | US03076C1062
467.43
02:04:00
471.97
06/18/2026
-0.96%
-4.54
467.16
5,280
467.17
3,640
 -3.75%
USD | US0311001004
237.42
02:04:00
231.27
06/18/2026
+2.66%
+6.15
237.34
100
237.35
6,700
 +12.64%
USD | US0311621009
337.60
02:00:00
341.66
06/18/2026
-1.19%
-4.06
337.28
240
337.46
40
 +4.38%
USD | US0320951017
163.96
02:04:00
161.11
06/18/2026
+1.77%
+2.85
163.96
11,700
163.97
1,000
 +19.22%
USD | US0326541051
434.46
02:00:00
414.45
06/18/2026
+4.83%
+20.01
434.17
120
434.33
40
 +52.82%
USD | IE00BLP1HW54
317.74
02:04:00
326.69
06/18/2026
-2.74%
-8.95
317.77
4,320
317.78
6,280
 -7.42%
USD | US03743Q1085
33.03
02:00:00
33.93
06/18/2026
-2.65%
-0.90
33.02
2,100
33.03
4,800
 +38.72%
USD | US03769M1062
137.50
02:04:00
138.91
06/18/2026
-1.02%
-1.41
137.59
8,100
137.60
600
 -4.04%
USD | US0378331005
298.01
02:00:00
295.95
06/18/2026
+0.70%
+2.06
297.93
40
297.95
80
 +8.86%
USD | US0382221051
617.11
02:00:00
592.92
06/18/2026
+4.08%
+24.19
616.77
440
617.11
440
 +130.72%
USD | US03831W1080
469.71
02:00:00
479.49
06/18/2026
-2.04%
-9.78
469.30
3,240
469.85
120
 -28.84%
USD | JE00BTDN8H13
63.68
02:04:00
62.87
06/18/2026
+1.29%
+0.81
63.68
49,400
63.69
1,100
 -4.40%
USD | BMG0450A1053
91.18
02:00:00
92.37
06/18/2026
-1.29%
-1.19
91.21
400
91.22
900
 -3.70%
USD | US0394831020
75.10
02:04:00
76.50
06/18/2026
-1.83%
-1.40
75.07
200
75.08
8,200
 +33.07%
USD | US03990B1017
129.34
02:04:00
128.35
06/18/2026
+0.77%
+0.99
129.25
10,400
129.26
6,000
 -20.59%
USD | US0404132054
169.67
02:04:00
164.93
06/18/2026
+2.87%
+4.74
169.63
2,400
169.65
14,800
 +25.87%
USD | US04621X1081
259.86
02:04:00
262.13
06/18/2026
-0.87%
-2.27
259.90
200
259.96
7,800
 +8.84%
USD | US00206R1023
22.01
02:04:00
22.44
06/18/2026
-1.92%
-0.43
21.99
142,700
22.00
497,800
 -9.66%
USD | US0495601058
170.11
02:04:00
169.64
06/18/2026
+0.28%
+0.47
169.95
1,300
169.96
4,900
 +1.20%
USD | US0527691069
193.82
02:00:00
193.07
06/18/2026
+0.39%
+0.75
193.58
800
193.73
200
 -34.78%
USD | US0530151036
218.41
02:00:00
218.76
06/18/2026
-0.16%
-0.35
218.32
900
218.40
9,700
 -14.96%
USD | US0533321024
3,064.48
02:04:00
3,059.63
06/18/2026
+0.16%
+4.85
3,062.33
30
3,064.49
690
 -9.79%
USD | US0536111091
158.68
02:04:00
159.55
06/18/2026
-0.55%
-0.87
158.72
1,900
158.73
21,300
 -12.28%
USD | US0534841012
177.32
02:04:00
179.63
06/18/2026
-1.29%
-2.31
177.34
4,300
177.36
100
 -0.93%
USD | US05464C1018
423.40
02:00:00
423.01
06/18/2026
+0.09%
+0.39
423.02
200
423.29
800
 -25.52%
USD | US05722G1004
58.41
02:00:00
60.07
06/18/2026
-2.76%
-1.66
58.40
8,100
58.41
1,200
 +31.91%
USD | US0584981064
57.72
02:04:00
57.72
06/18/2026
0.00%
0.00
57.71
4,400
57.73
9,800
 +8.97%
USD | US0605051046
56.20
02:04:00
56.53
06/18/2026
-0.58%
-0.33
56.15
500
56.16
129,100
 +2.78%
USD | US0640581007
143.63
02:04:00
146.07
06/18/2026
-1.67%
-2.44
143.60
31,700
143.61
17,800
 +25.82%
USD | US0718131099
19.89
02:04:00
19.39
06/18/2026
+2.58%
+0.50
19.90
80,800
19.91
20,800
 +1.47%
USD | US0758871091
143.98
02:04:00
141.61
06/18/2026
+1.67%
+2.37
143.95
10,200
143.96
24,200
 -27.03%
USD | US0846707026
489.46
02:04:00
491.28
06/18/2026
-0.37%
-1.82
488.73
160
488.88
14,400
 -2.26%
USD | US0865161014
74.73
02:04:00
72.14
06/18/2026
+2.23%
+1.63
74.74
51,100
74.75
1,700
 +9.22%
USD | US09073M1045
57.94
02:00:00
55.00
06/18/2026
+5.35%
+2.94
57.96
600
57.98
1,400
 -6.48%
USD | US09062X1037
196.58
02:00:00
198.67
06/18/2026
-1.05%
-2.09
196.51
500
196.57
100
 +12.89%
USD | US09290D1019
1,050.09
02:04:00
1,057.38
06/18/2026
-0.69%
-7.29
1,049.80
1,120
1,049.81
880
 -1.21%
USD | US09260D1072
123.79
02:04:00
125.01
06/18/2026
-0.98%
-1.22
123.77
500
123.78
17,700
 -18.90%
USD | US8522341036
74.78
02:04:00
72.84
06/18/2026
+2.66%
+1.94
74.76
9,900
74.77
19,800
 +11.91%
USD | US0970231058
222.72
02:04:00
225.63
06/18/2026
-1.29%
-2.91
222.80
18,600
222.81
1,100
 +3.92%
USD | US09857L1089
171.78
02:00:00
171.63
06/18/2026
+0.09%
+0.15
171.77
8,600
171.78
130
 -19.88%
USD | US1011371077
45.29
02:04:00
44.95
06/18/2026
+0.76%
+0.34
45.28
109,400
45.29
30,500
 -52.86%
USD | US11133T1034
137.60
02:04:00
139.63
06/18/2026
-1.45%
-2.03
137.52
400
137.53
17,600
 -37.43%
USD | US1101221083
54.00
02:04:00
55.28
06/18/2026
-2.32%
-1.28
53.99
22,700
54.02
40,600
 +2.48%
USD | US11135F1012
411.35
02:00:00
392.90
06/18/2026
+4.70%
+18.45
410.91
1,400
411.07
21,920
 +13.52%
USD | US1152361010
59.10
02:04:00
59.04
06/18/2026
+0.10%
+0.06
59.10
45,500
59.11
66,500
 -25.92%
USD | US1156372096
26.64
02:04:00
25.51
06/18/2026
+4.43%
+1.13
26.64
36,400
26.65
9,600
 -2.11%
USD | US12008R1077
80.59
02:04:00
76.14
06/18/2026
+5.84%
+4.45
80.56
1,700
80.61
30,100
 -26.00%
USD | CH1300646267
112.58
02:04:00
116.14
06/18/2026
-3.07%
-3.56
112.54
1,600
112.55
20,100
 +30.38%
USD | US1011211018
64.70
02:04:00
63.06
06/18/2026
+2.60%
+1.64
64.71
23,500
64.72
600
 -6.55%
USD | US12541W2098
185.04
02:00:00
185.20
06/18/2026
-0.09%
-0.16
184.96
1,900
185.00
200
 +15.20%
USD | US1273871087
387.39
02:00:00
389.60
06/18/2026
-0.57%
-2.21
387.12
2,640
387.38
1,280
 +24.64%
USD | US1331311027
108.99
02:04:00
109.35
06/18/2026
-0.33%
-0.36
109.02
7,600
109.03
100
 -0.66%
USD | US14040H1059
201.53
02:04:00
200.87
06/18/2026
+0.33%
+0.66
201.66
6,200
201.67
8,700
 -17.12%
USD | US14149Y1082
221.77
02:04:00
226.28
06/18/2026
-1.99%
-4.51
221.91
3,800
221.92
3,900
 +10.11%
USD | BMG2004J1036
30.87
02:04:00
29.91
06/18/2026
+3.21%
+0.96
30.85
28,600
30.86
28,300
 -
USD | US14448C1045
71.81
02:04:00
69.49
06/18/2026
+3.34%
+2.32
71.80
21,900
71.81
11,300
 +31.51%
USD | US1468691027
66.56
02:04:00
62.86
06/18/2026
+5.89%
+3.70
66.55
6,960
66.56
60,200
 -25.52%
USD | US1475281036
842.25
02:00:00
850.85
06/18/2026
-1.01%
-8.60
841.53
80
841.70
120
 +53.94%
USD | US1491231015
985.82
02:04:00
955.92
06/18/2026
+3.13%
+29.90
985.29
6,040
986.83
1,480
 +66.87%
USD | US12503M1080
250.75
02:04:00
255.38
06/18/2026
-1.81%
-4.63
250.10
40
251.32
40
 +1.68%
USD | US12504L1098
131.55
02:04:00
130.79
06/18/2026
+0.58%
+0.76
131.44
2,200
131.47
4,200
 -18.66%
USD | US12514G1085
128.37
02:00:00
126.70
06/18/2026
+1.32%
+1.67
128.36
300
128.42
200
 -6.98%
USD | US03073E1055
271.83
02:04:00
277.09
06/18/2026
-1.90%
-5.26
271.91
4,000
271.92
120
 -17.96%
USD | US15135B1017
61.02
02:04:00
60.64
06/18/2026
+0.63%
+0.38
61.02
49,300
61.03
20,000
 +47.36%
USD | US15189T1079
42.82
02:04:00
42.63
06/18/2026
+0.45%
+0.19
42.80
1,100
42.81
13,000
 +11.19%
USD | US1252691001
102.93
02:04:00
105.85
06/18/2026
-2.76%
-2.92
102.99
8,800
103.00
8,200
 +36.86%
USD | US1598641074
185.00
02:04:00
182.34
06/18/2026
+1.46%
+2.66
184.96
2,700
185.08
1,600
 -8.59%
USD | US8085131055
91.70
02:04:00
94.51
06/18/2026
-2.97%
-2.81
91.69
32,000
91.70
54,000
 -5.40%
USD | US16119P1084
126.23
02:00:00
132.00
06/18/2026
-4.37%
-5.77
126.15
1,000
126.22
100
 -36.77%
USD | US1667641005
173.63
02:04:00
177.58
06/18/2026
-2.22%
-3.95
173.57
2,200
173.58
20,300
 +16.51%
USD | US1696561059
32.49
02:04:00
31.86
06/18/2026
+1.98%
+0.63
32.48
5,700
32.50
186,100
 -13.89%
USD | CH0044328745
323.40
02:04:00
327.96
06/18/2026
-1.39%
-4.56
323.45
240
323.54
2,000
 +5.07%
USD | US1713401024
95.63
02:04:00
97.41
06/18/2026
-1.83%
-1.78
95.62
20,700
95.63
29,100
 +16.17%
USD | US1717793095
428.22
02:04:00
436.72
06/18/2026
-1.95%
-8.50
428.35
8,640
428.36
40
 +86.74%
USD | US1720621010
170.20
02:00:00
171.47
06/18/2026
-0.74%
-1.27
170.14
1,300
170.25
100
 +4.99%
USD | US1729081059
170.85
02:00:00
169.64
06/18/2026
+0.71%
+1.21
170.85
1,200
170.86
700
 -9.80%
USD | US17275R1023
119.54
02:00:00
117.33
06/18/2026
+1.88%
+2.21
119.46
2,200
119.52
1,400
 +52.32%
USD | US1729674242
143.06
02:04:00
143.78
06/18/2026
-0.50%
-0.72
143.09
38,400
143.10
1,300
 +23.22%
USD | US1746101054
67.08
02:04:00
66.78
06/18/2026
+0.45%
+0.30
67.05
28,800
67.06
8,700
 +14.33%
USD | US1890541097
95.80
02:04:00
94.97
06/18/2026
+0.87%
+0.83
95.80
12,500
95.81
20,000
 -5.81%
USD | US12572Q1058
246.38
02:00:00
252.54
06/18/2026
-2.44%
-6.16
246.24
880
246.32
1,880
 -7.52%
USD | US1258961002
73.38
02:04:00
73.31
06/18/2026
+0.10%
+0.07
73.37
38,500
73.38
9,100
 +4.83%
USD | US21037T1097
274.06
02:00:00
267.17
06/18/2026
+2.58%
+6.89
274.05
240
274.13
160
 -24.37%
USD | US1912161007
79.39
02:04:00
79.93
06/18/2026
-0.68%
-0.54
79.36
20,100
79.37
32,200
 +14.33%
USD | US1924461023
43.70
02:00:00
48.82
06/18/2026
-10.49%
-5.12
43.67
300
43.68
4,700
 -41.18%
USD | US19247G1076
389.57
02:04:00
378.85
06/18/2026
+2.83%
+10.72
389.82
4,800
389.83
1,200
 +105.26%
USD | US19260Q1076
163.26
02:00:00
164.915
06/18/2026
-1.00%
-1.655
163.21
100
163.22
300
 -27.07%
USD | US1941621039
89.48
02:04:00
90.58
06/18/2026
-1.21%
-1.10
89.46
13,500
89.47
16,600
 +14.63%
USD | US20030N1019
22.43
02:00:00
22.69
06/18/2026
-1.15%
-0.26
22.41
29,600
22.42
2,200
 -19.14%
USD | US1999081045
1,967.41
02:04:00
1,931.77
06/18/2026
+1.84%
+35.64
1,968.52
500
1,969.16
200
 +106.98%
USD | US2058871029
13.20
02:04:00
13.16
06/18/2026
+0.30%
+0.04
13.20
97,900
13.21
278,800
 -23.97%
USD | US20825C1045
107.74
02:04:00
111.21
06/18/2026
-3.12%
-3.47
107.74
65,000
107.75
1,300
 +18.80%
USD | US2091151041
106.36
02:04:00
107.04
06/18/2026
-0.64%
-0.68
106.34
2,000
106.35
1,700
 +7.77%
USD | US21036P1084
141.18
02:04:00
138.96
06/18/2026
+1.60%
+2.22
141.17
6,500
141.24
4,200
 +0.72%
USD | US2166485019
65.91
02:00:00
65.05
06/18/2026
+1.32%
+0.86
65.91
200
65.92
7,900
 -20.63%
USD | US2172041061
30.23
02:00:00
29.52
06/18/2026
+2.41%
+0.71
30.21
7,700
30.22
69,300
 -24.60%
USD | US2193501051
194.92
02:04:00
175.40
06/18/2026
+11.13%
+19.52
194.95
3,000
195.24
500
 +100.32%
USD | US2199481068
345.28
02:04:00
353.33
06/18/2026
-2.28%
-8.05
345.31
10,800
345.32
80
 +17.41%
USD | US22052L1044
78.59
02:04:00
77.37
06/18/2026
+1.58%
+1.22
78.56
38,300
78.57
1,000
 +15.43%
USD | US22160N1090
30.12
02:00:00
30.46
06/18/2026
-1.12%
-0.34
30.11
17,400
30.12
48,600
 -54.70%
USD | US22160K1051
951.45
02:00:00
965.59
06/18/2026
-1.46%
-14.14
951.11
120
951.34
560
 +11.97%
USD | IE0001827041
111.24
02:04:00
109.41
06/18/2026
+1.67%
+1.83
111.26
600
111.27
200
 -12.33%
USD | US22822V1017
82.05
02:04:00
85.77
06/18/2026
-4.34%
-3.72
82.02
14,900
82.05
8,000
 -3.49%
USD | US22788C1053
684.86
02:00:00
682.96
06/18/2026
+0.28%
+1.90
684.44
40
685.00
160
 +45.70%
USD | US1264081035
45.63
02:00:00
45.57
06/18/2026
+0.13%
+0.06
45.59
14,700
45.60
300
 +25.71%
USD | US2310211063
716.86
02:04:00
717.78
06/18/2026
-0.13%
-0.92
716.02
240
716.03
4,120
 +40.62%
USD | US1266501006
98.32
02:04:00
99.16
06/18/2026
-0.85%
-0.84
98.29
6,700
98.36
500
 +24.95%
USD | US23331A1097
157.81
02:04:00
152.48
06/18/2026
+3.50%
+5.33
157.77
10,900
157.78
12,900
 +5.87%
USD | US2358511028
177.17
02:04:00
177.76
06/18/2026
-0.33%
-0.59
177.17
4,700
177.21
13,200
 -22.35%
USD | US2371941053
213.45
02:04:00
211.33
06/18/2026
+1.00%
+2.12
213.35
21,700
213.47
500
 +14.84%
USD | US23804L1035
223.00
02:00:00
226.63
06/18/2026
-1.60%
-3.63
222.69
3,000
222.82
200
 +66.65%
USD | US23918K1088
207.91
02:04:00
210.58
06/18/2026
-1.27%
-2.67
207.98
1,900
207.99
2,900
 +85.35%
USD | US2435371073
109.11
02:04:00
105.72
06/18/2026
+3.21%
+3.39
109.06
300
109.10
1,100
 +1.98%
USD | US2441991054
589.24
02:04:00
588.47
06/18/2026
+0.13%
+0.77
589.17
4,920
589.50
440
 +26.40%
USD | US24703L2025
409.50
02:04:00
419.32
06/18/2026
-2.34%
-9.82
409.99
9,900
410.04
100
 +233.11%
USD | US2473617023
84.18
02:04:00
82.25
06/18/2026
+2.35%
+1.93
84.16
28,800
84.18
13,800
 +18.52%
USD | US25179M1036
42.12
02:04:00
42.58
06/18/2026
-1.08%
-0.46
42.12
134,500
42.14
1,300
 +16.24%
USD | US2521311074
72.47
02:00:00
71.23
06/18/2026
+1.74%
+1.24
72.46
1,500
72.47
32,900
 +7.32%
USD | US25278X1090
183.50
02:00:00
185.48
06/18/2026
-1.07%
-1.98
183.51
1,000
183.53
100
 +23.38%
USD | US2538681030
188.15
02:04:00
187.08
06/18/2026
+0.57%
+1.07
188.08
2,100
188.09
1,800
 +20.92%
USD | US2566771059
113.45
02:04:00
108.69
06/18/2026
+4.38%
+4.76
113.48
3,500
113.49
6,700
 -18.14%
USD | US2567461080
111.65
02:00:00
106.41
06/18/2026
+4.92%
+5.24
111.65
100
111.69
4,700
 -13.49%
USD | US25746U1097
68.41
02:04:00
68.02
06/18/2026
+0.57%
+0.39
68.39
8,600
68.40
14,300
 +16.09%
USD | US25754A2015
312.47
02:00:00
314.36
06/18/2026
-0.60%
-1.89
312.33
440
312.43
40
 -24.58%
USD | US25809K1051
173.46
02:00:00
165.66
06/18/2026
+4.71%
+7.80
173.33
500
173.42
100
 -26.85%
USD | US2600031080
223.57
02:04:00
220.79
06/18/2026
+1.26%
+2.78
223.65
2,000
223.66
17,500
 +13.09%
USD | US2605571031
31.73
02:04:00
32.50
06/18/2026
-2.37%
-0.77
31.72
700
31.73
211,800
 +39.01%
USD | US2333311072
147.56
02:04:00
147.19
06/18/2026
+0.25%
+0.37
147.57
2,800
147.58
17,600
 +14.12%
USD | US26441C2044
123.86
02:04:00
123.73
06/18/2026
+0.11%
+0.13
123.82
10,300
123.84
1,100
 +5.56%
USD | US26614N1028
47.71
02:04:00
47.95
06/18/2026
-0.50%
-0.24
47.69
14,100
47.70
24,700
 +19.28%
USD | IE00B8KQN827
421.77
02:04:00
409.64
06/18/2026
+2.96%
+12.13
421.69
480
421.83
480
 +28.61%
USD | US2786421030
108.24
02:00:00
107.89
06/18/2026
+0.32%
+0.35
108.22
1,800
108.23
300
 +23.87%
USD | US2787681061
109.17
02:00:00
111.70
06/18/2026
-2.26%
-2.53
109.15
46,700
109.24
500
 +2.76%
USD | US2788651006
269.12
02:04:00
269.06
06/18/2026
+0.02%
+0.06
269.17
10,720
269.68
120
 +2.49%
USD | US2810201077
71.89
02:04:00
70.90
06/18/2026
+1.40%
+0.99
71.87
1,800
71.88
62,400
 +18.13%
USD | US28176E1082
87.36
02:04:00
86.68
06/18/2026
+0.78%
+0.68
87.36
15,700
87.37
14,000
 +1.68%
USD | US2855121099
202.15
02:00:00
203.02
06/18/2026
-0.43%
-0.87
202.17
300
202.19
100
 -0.64%
USD | US0367521038
388.50
02:04:00
391.27
06/18/2026
-0.71%
-2.77
388.53
160
388.63
6,600
 +11.62%
USD | US5324571083
1,098.57
02:04:00
1,112.00
06/18/2026
-1.21%
-13.43
1,098.95
880
1,098.96
1,640
 +3.47%
USD | US29084Q1004
836.59
02:04:00
827.50
06/18/2026
+1.10%
+9.09
836.15
4,160
836.65
1,120
 +35.26%
USD | US2910111044
150.66
02:04:00
149.00
06/18/2026
+1.11%
+1.66
150.72
10,500
150.73
1,400
 +12.27%
USD | US29364G1031
111.11
02:04:00
110.86
06/18/2026
+0.23%
+0.25
111.08
4,200
111.09
30,200
 +19.94%
USD | US26875P1012
129.98
02:04:00
133.25
06/18/2026
-2.45%
-3.27
129.95
4,200
129.97
200
 +26.89%
USD | US26884L1098
50.72
02:04:00
51.13
06/18/2026
-0.80%
-0.41
50.72
111,400
50.73
79,100
 -4.61%
USD | US29476L1070
64.09
02:04:00
64.63
06/18/2026
-0.84%
-0.54
64.01
27,500
64.02
52,200
 +2.52%
USD | US2944291051
153.93
02:04:00
154.84
06/18/2026
-0.59%
-0.91
153.91
23,600
153.92
1,500
 -28.64%
USD | US29444U7000
1,092.19
02:00:00
1,088.52
06/18/2026
+0.34%
+3.67
1,091.17
200
1,092.28
160
 +42.07%
USD | US29530P1021
221.14
02:00:00
221.64
06/18/2026
-0.23%
-0.50
221.12
600
221.17
2,900
 -22.68%
USD | US2971781057
273.71
02:04:00
274.40
06/18/2026
-0.25%
-0.69
273.80
7,500
273.81
800
 +4.86%
USD | US5184391044
84.81
02:04:00
82.46
06/18/2026
+2.85%
+2.35
84.78
13,600
84.79
25,200
 -21.26%
USD | BMG3223R1088
335.63
02:04:00
337.52
06/18/2026
-0.56%
-1.89
335.46
1,200
335.48
4,360
 -0.54%
USD | US30034W1062
82.50
02:00:00
82.85
06/18/2026
-0.42%
-0.35
82.50
4,300
82.51
1,700
 +14.29%
USD | US30040W1080
69.59
02:04:00
69.05
06/18/2026
+0.78%
+0.54
69.56
300
69.57
44,900
 +2.55%
USD | US30161N1019
45.81
02:00:00
45.56
06/18/2026
+0.55%
+0.25
45.82
10,700
45.83
12,800
 +4.52%
USD | US1651677353
86.98
02:00:00
87.46
06/18/2026
-0.55%
-0.48
86.96
36,400
86.97
1,300
 -20.75%
USD | US30212P3038
240.90
02:00:00
239.47
06/18/2026
+0.60%
+1.43
240.78
100
240.90
200
 -15.47%
USD | US3021301094
161.32
02:04:00
160.61
06/18/2026
+0.44%
+0.71
161.27
7,100
161.28
100
 +7.78%
USD | US30225T1025
145.33
02:04:00
143.92
06/18/2026
+0.98%
+1.41
145.45
1,200
145.46
1,300
 +10.52%
USD | US30231G1022
137.81
02:04:00
140.74
06/18/2026
-2.08%
-2.93
137.77
4,200
137.78
2,700
 +16.95%
USD | US3156161024
385.49
02:00:00
384.88
06/18/2026
+0.16%
+0.61
385.12
40
385.33
280
 +50.78%
USD | US3030751057
221.29
02:04:00
228.30
06/18/2026
-3.07%
-7.01
221.37
100
221.61
1,400
 -21.33%
USD | US3032501047
1,096.48
02:04:00
1,126.84
06/18/2026
-2.69%
-30.36
1,095.37
280
1,095.38
1,490
 -33.35%
USD | US3119001044
45.89
02:00:00
44.88
06/18/2026
+2.25%
+1.01
45.90
7,400
45.91
800
 +11.84%
USD | US3137451015
120.39
02:04:00
120.48
06/18/2026
-0.07%
-0.09
120.43
5,400
120.44
100
 +19.52%
USD | US3143521058
162.85
02:04:00
161.90
06/18/2026
+0.59%
+0.95
162.99
5,000
163.19
3,700
 -
USD | US31428X1063
326.20
02:04:00
325.93
06/18/2026
+0.08%
+0.27
326.16
120
326.32
1,520
 +69.25%
USD | US31620M1062
38.21
02:04:00
38.58
06/18/2026
-0.96%
-0.37
38.19
3,000
38.20
74,900
 -41.95%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
257.70
02:00:00
254.80
06/18/2026
+1.14%
+2.90
257.58
1,000
257.71
400
 -2.46%
USD | US3379321074
46.45
02:04:00
46.14
06/18/2026
+0.67%
+0.31
46.44
3,800
46.45
57,800
 +3.06%
USD | US3377381088
47.86
02:00:00
48.77
06/18/2026
-1.87%
-0.91
47.85
3,200
47.86
2,500
 -27.39%
USD | US3453708600
14.06
02:04:00
13.96
06/18/2026
+0.72%
+0.10
14.04
38,600
14.05
287,100
 +6.40%
USD | US34959E1091
144.73
02:00:00
144.14
06/18/2026
+0.41%
+0.59
144.66
1,300
144.67
800
 +81.51%
USD | US34959J1088
61.03
02:04:00
60.68
06/18/2026
+0.58%
+0.35
61.01
26,800
61.02
33,000
 +9.91%
USD | US35137L1052
52.23
02:00:00
51.32
06/18/2026
+1.77%
+0.91
52.14
200
52.18
4,200
 -29.77%
USD | US35137L2043
46.95
02:00:00
46.73
06/18/2026
+0.47%
+0.22
46.93
3,700
46.94
500
 -28.03%
USD | US3546131018
33.05
02:04:00
33.29
06/18/2026
-0.72%
-0.24
33.02
92,900
33.03
24,900
 +39.35%
USD | US35671D8570
68.68
02:04:00
69.06
06/18/2026
-0.55%
-0.38
68.67
84,300
68.68
100
 +35.97%
USD | CH0114405324
234.20
02:04:00
231.89
06/18/2026
+1.00%
+2.31
234.08
300
234.09
4,000
 +14.32%
USD | US3666511072
127.49
02:04:00
133.58
06/18/2026
-4.56%
-6.09
127.39
8,900
127.40
13,000
 -47.05%
USD | US3696043013
357.64
02:04:00
357.03
06/18/2026
+0.17%
+0.61
357.72
1,160
357.73
840
 +15.91%
USD | US36266G1076
61.59
02:00:00
61.15
06/18/2026
+0.72%
+0.44
61.58
33,400
61.59
900
 -25.45%
USD | US36828A1016
1,109.73
02:04:00
1,048.86
06/18/2026
+5.80%
+60.87
1,108.94
640
1,109.70
2,440
 +60.48%
USD | US6687711084
24.18
02:00:00
23.925
06/18/2026
+1.07%
+0.255
24.15
1,500
24.16
31,100
 -12.01%
USD | US3687361044
279.15
02:04:00
268.20
06/18/2026
+4.08%
+10.95
279.00
2,200
279.44
6,000
 +96.67%
USD | US3703341046
33.42
02:04:00
33.36
06/18/2026
+0.18%
+0.06
33.40
4,800
33.41
45,400
 -28.26%
USD | US37045V1008
79.29
02:04:00
79.58
06/18/2026
-0.36%
-0.29
79.30
32,800
79.31
1,000
 -2.14%
USD | US3695501086
350.01
02:04:00
362.83
06/18/2026
-3.53%
-12.82
349.83
2,840
349.84
1,200
 +7.77%
USD | US3724601055
108.70
02:04:00
106.12
06/18/2026
+2.43%
+2.58
108.75
28,800
108.76
11,900
 -13.70%
USD | US3755581036
123.76
02:00:00
125.45
06/18/2026
-1.35%
-1.69
123.64
600
123.65
1,400
 +2.21%
USD | US37940X1028
66.88
02:04:00
66.36
06/18/2026
+0.78%
+0.52
66.87
9,200
66.88
1,800
 -14.26%
USD | US37959E1029
170.76
02:04:00
171.25
06/18/2026
-0.29%
-0.49
170.83
3,200
170.95
200
 +22.44%
USD | US3802371076
77.04
02:04:00
76.11
06/18/2026
+1.22%
+0.93
76.95
200
77.00
1,800
 -38.66%
USD | US38141G1040
1,096.56
02:04:00
1,099.14
06/18/2026
-0.23%
-2.58
1,097.08
1,560
1,097.09
560
 +25.04%
USD | US4062161017
34.93
02:04:00
36.23
06/18/2026
-3.59%
-1.30
34.92
86,600
34.93
12,300
 +28.20%
USD | US4165151048
128.25
02:04:00
129.64
06/18/2026
-1.07%
-1.39
128.17
25,900
128.18
6,400
 -5.92%
USD | US4180561072
84.74
02:00:00
83.47
06/18/2026
+1.52%
+1.27
84.76
7,800
84.78
1,900
 +1.79%
USD | US40412C1018
375.17
02:04:00
388.16
06/18/2026
-3.35%
-12.99
374.84
3,800
374.85
7,280
 -16.86%
USD | US42250P1030
19.56
02:04:00
19.40
06/18/2026
+0.82%
+0.16
19.56
34,000
19.57
14,800
 +20.65%
USD | US8064071025
79.92
02:00:00
79.97
06/18/2026
-0.06%
-0.05
79.89
2,000
79.93
100
 +5.81%
USD | US4278661081
172.63
02:04:00
175.31
06/18/2026
-1.53%
-2.68
172.51
3,100
172.52
3,200
 -3.67%
USD | US43300A2033
348.84
02:04:00
349.30
06/18/2026
-0.13%
-0.46
348.70
8,840
348.87
1,960
 +21.60%
USD | US4370761029
334.28
02:04:00
327.48
06/18/2026
+2.08%
+6.80
333.72
1,200
333.89
120
 -4.83%
USD | US4385161066
229.01
02:00:00
228.61
06/18/2026
+0.17%
+0.40
229.03
300
229.08
1,100
 +17.18%
USD | US4404521001
24.16
02:04:00
24.33
06/18/2026
-0.70%
-0.17
24.15
2,700
24.16
104,200
 +2.66%
USD | US44107P1049
25.01
02:00:00
24.62
06/18/2026
+1.58%
+0.39
24.99
8,600
25.00
8,400
 +38.86%
USD | US4432011082
277.66
02:04:00
283.23
06/18/2026
-1.97%
-5.57
277.78
5,100
277.79
100
 +38.15%
USD | US42824C1099
47.41
02:04:00
48.20
06/18/2026
-1.64%
-0.79
47.41
83,300
47.42
10,200
 +100.67%
USD | US40434L1052
23.50
02:04:00
23.18
06/18/2026
+1.38%
+0.32
23.50
29,100
23.51
10,900
 +4.04%
USD | US4435106079
523.69
02:04:00
508.87
06/18/2026
+2.91%
+14.82
524.13
2,480
524.19
920
 +14.58%
USD | US4448591028
360.65
02:04:00
362.00
06/18/2026
-0.37%
-1.35
361.08
3,700
361.09
4,500
 +41.33%
USD | US4464131063
285.43
02:04:00
296.89
06/18/2026
-3.86%
-11.46
285.16
40
285.42
2,000
 -12.70%
USD | US4461501045
16.86
02:00:00
16.85
06/18/2026
+0.06%
+0.01
16.87
44,000
16.88
27,000
 -2.88%
USD | US4592001014
249.10
02:04:00
262.35
06/18/2026
-5.05%
-13.25
249.20
11,300
249.21
100
 -11.43%
USD | US45167R1041
224.93
02:04:00
223.69
06/18/2026
+0.55%
+1.24
225.18
1,500
225.19
300
 +25.71%
USD | US45168D1046
562.09
02:00:00
546.09
06/18/2026
+2.93%
+16.00
561.49
80
561.89
600
 -19.28%
USD | US4523081093
264.09
02:04:00
262.11
06/18/2026
+0.76%
+1.98
263.99
6,640
264.00
760
 +6.42%
USD | US45337C1027
98.22
02:00:00
98.99
06/18/2026
-0.78%
-0.77
98.22
4,900
98.27
900
 +0.22%
USD | US45687V1061
77.91
02:04:00
77.07
06/18/2026
+1.09%
+0.84
77.87
1,800
77.91
16,700
 -2.71%
USD | US45784P1012
145.76
02:00:00
143.52
06/18/2026
+1.56%
+2.24
145.48
700
145.79
100
 -49.51%
USD | US4581401001
133.99
02:00:00
121.10
06/18/2026
+10.64%
+12.89
133.82
100
133.83
500
 +228.18%
USD | US45841N1072
96.00
02:00:00
95.09
06/18/2026
+0.96%
+0.91
95.99
12,300
96.03
800
 +47.86%
USD | US45866F1049
133.88
02:04:00
134.59
06/18/2026
-0.53%
-0.71
133.81
5,600
133.82
10,800
 -16.90%
USD | US4595061015
76.72
02:04:00
75.65
06/18/2026
+0.88%
+0.67
76.72
33,200
76.73
9,600
 +12.85%
USD | US4601461035
36.82
02:04:00
36.16
06/18/2026
+1.83%
+0.66
36.84
55,500
36.86
100
 -8.20%
USD | US4612021034
267.00
02:00:00
269.08
06/18/2026
-0.77%
-2.08
266.94
40
267.06
16,360
 -59.38%
USD | US46120E6023
406.78
02:00:00
402.18
06/18/2026
+1.14%
+4.60
406.55
120
406.66
600
 -28.99%
USD | BMG491BT1088
28.14
02:04:00
28.79
06/18/2026
-2.26%
-0.65
28.13
167,800
28.14
57,900
 +9.59%
USD | US46187W1071
28.41
02:04:00
28.49
06/18/2026
-0.28%
-0.08
28.40
86,700
28.41
7,400
 +2.52%
USD | US46266C1053
167.77
02:04:00
170.67
06/18/2026
-1.70%
-2.90
167.68
1,900
167.69
2,000
 -24.28%
USD | US46284V1017
127.83
02:04:00
125.44
06/18/2026
+1.91%
+2.39
127.75
400
127.76
1,300
 +51.22%
USD | US4456581077
271.22
02:00:00
267.24
06/18/2026
+1.49%
+3.98
271.21
6,800
271.35
500
 +37.51%
USD | US4663131039
371.88
02:04:00
374.98
06/18/2026
-0.83%
-3.10
371.44
200
371.45
3,320
 +64.45%
USD | US4262811015
126.23
02:00:00
124.22
06/18/2026
+1.62%
+2.01
126.09
200
126.25
300
 -31.93%
USD | US46982L1089
120.97
02:04:00
122.85
06/18/2026
-1.53%
-1.88
120.93
200
120.95
400
 -7.26%
USD | US8326964058
110.86
02:04:00
112.96
06/18/2026
-1.86%
-2.10
110.86
2,300
110.91
4,500
 +15.49%
USD | IE00BY7QL619
144.82
02:04:00
143.62
06/18/2026
+0.84%
+1.20
144.88
5,000
144.89
9,800
 +19.93%
USD | US4781601046
228.39
02:04:00
234.20
06/18/2026
-2.48%
-5.81
228.38
32,300
228.39
3,600
 +13.17%
USD | US46625H1005
325.22
02:04:00
333.46
06/18/2026
-2.47%
-8.24
325.23
1,600
325.24
1,800
 +3.49%
USD | US49177J1025
18.12
02:04:00
18.01
06/18/2026
+0.61%
+0.11
18.13
176,900
18.14
107,400
 +4.41%
USD | US49271V1008
30.76
02:00:00
30.89
06/18/2026
-0.42%
-0.13
30.75
14,100
30.76
3,900
 +10.28%
USD | US4932671088
22.59
02:04:00
22.60
06/18/2026
-0.04%
-0.01
22.58
107,100
22.59
19,200
 +9.50%
USD | US49338L1035
363.67
02:04:00
350.70
06/18/2026
+3.70%
+12.97
363.49
4,320
363.50
400
 +72.60%
USD | US4943681035
102.56
02:00:00
101.47
06/18/2026
+1.07%
+1.09
102.54
200
102.57
4,500
 +0.57%
USD | US49446R1095
24.38
02:04:00
24.49
06/18/2026
-0.45%
-0.11
24.39
115,500
24.40
800
 +20.82%
USD | US49456B1017
31.59
02:04:00
31.33
06/18/2026
+0.83%
+0.26
31.58
1,100
31.59
155,800
 +13.97%
USD | US48251W1045
97.01
02:04:00
97.17
06/18/2026
-0.16%
-0.16
96.96
16,800
96.97
30,200
 -23.78%
USD | US4824801009
259.56
02:00:00
238.73
06/18/2026
+8.73%
+20.83
258.97
850
259.24
40
 +96.47%
USD | US5010441013
56.61
02:04:00
61.82
06/18/2026
-8.43%
-5.21
56.62
44,200
56.63
7,200
 -1.06%
USD | US5024311095
294.82
02:04:00
313.17
06/18/2026
-5.86%
-18.35
294.65
1,360
294.82
5,560
 +6.68%
USD | US5049221055
255.82
02:04:00
259.56
06/18/2026
-1.44%
-3.74
255.83
200
256.02
720
 +3.46%
USD | US5128073062
389.04
02:00:00
374.18
06/18/2026
+3.97%
+14.86
388.88
40,400
389.04
500
 +118.59%
USD | US5178341070
48.72
02:04:00
48.13
06/18/2026
+1.23%
+0.59
48.68
41,300
48.70
43,500
 -26.06%
USD | US5253271028
107.12
02:04:00
108.67
06/18/2026
-1.43%
-1.55
107.05
300
107.06
13,100
 -39.76%
USD | US5260571048
89.73
02:04:00
86.48
06/18/2026
+3.76%
+3.25
89.69
5,900
89.72
12,300
 -15.88%
USD | US5261071071
532.43
02:04:00
516.11
06/18/2026
+3.16%
+16.32
532.10
1,240
532.42
80
 +6.29%
USD | IE000S9YS762
512.15
02:00:00
515.85
06/18/2026
-0.72%
-3.70
512.13
200
512.24
720
 +20.98%
USD | US5380341090
171.24
02:04:00
171.52
06/18/2026
-0.16%
-0.28
171.18
1,900
171.19
21,200
 +20.36%
USD | US5398301094
510.95
02:04:00
532.32
06/18/2026
-4.01%
-21.37
510.76
800
510.77
7,080
 +10.06%
USD | US5404241086
107.28
02:04:00
107.68
06/18/2026
-0.37%
-0.40
107.30
1,400
107.31
22,100
 +2.25%
USD | US5486611073
222.20
02:04:00
217.27
06/18/2026
+2.27%
+4.93
222.02
200
222.10
6,000
 -9.91%
USD | US5500211090
111.77
02:00:00
111.76
06/18/2026
+0.01%
+0.01
111.74
6,400
111.77
900
 -46.22%
USD | US55024U1097
850.00
02:00:00
869.98
06/18/2026
-2.30%
-19.98
850.00
120
850.34
640
 +136.03%
USD | NL0009434992
60.07
02:04:00
61.81
06/18/2026
-2.82%
-1.74
60.01
13,600
60.02
65,400
 +42.75%
USD | US55261F1049
225.12
02:04:00
225.85
06/18/2026
-0.32%
-0.73
225.26
1,600
225.28
300
 +12.10%
USD | US56585A1025
242.91
02:04:00
244.61
06/18/2026
-0.69%
-1.70
242.78
3,700
242.79
15,800
 +50.41%
USD | US5719032022
396.20
02:00:00
394.61
06/18/2026
+0.40%
+1.59
396.14
2,120
396.35
40
 +27.20%
USD | US5717481023
162.41
02:04:00
164.22
06/18/2026
-1.10%
-1.81
162.30
3,600
162.31
18,700
 -11.48%
USD | US5732841060
609.12
02:04:00
591.08
06/18/2026
+3.05%
+18.04
608.68
2,280
609.11
120
 -5.07%
USD | US5745991068
74.38
02:04:00
72.62
06/18/2026
+2.42%
+1.76
74.39
10,400
74.42
8,100
 +14.43%
USD | US57636Q1040
489.79
02:04:00
492.99
06/18/2026
-0.65%
-3.20
489.60
5,000
489.86
6,040
 -13.64%
USD | US5797802064
46.64
02:04:00
46.49
06/18/2026
+0.32%
+0.15
46.61
4,000
46.63
61,700
 -31.74%
USD | US5801351017
278.61
02:04:00
283.82
06/18/2026
-1.84%
-5.21
278.66
3,680
278.67
15,960
 -7.14%
USD | US58155Q1031
750.63
02:04:00
779.80
06/18/2026
-3.74%
-29.17
751.38
640
751.39
600
 -4.94%
USD | IE00BTN1Y115
79.34
02:04:00
78.14
06/18/2026
+1.54%
+1.20
79.32
4,500
79.33
80,000
 -18.66%
USD | US58933Y1055
113.87
02:04:00
115.44
06/18/2026
-1.36%
-1.57
113.88
18,700
113.89
5,300
 +9.67%
USD | US30303M1027
577.22
02:00:00
567.58
06/18/2026
+1.70%
+9.64
577.21
200
577.50
280
 -14.01%
USD | US59156R1086
85.58
02:04:00
85.85
06/18/2026
-0.31%
-0.27
85.58
42,400
85.59
600
 +8.75%
USD | US5926881054
1,144.84
02:04:00
1,129.53
06/18/2026
+1.36%
+15.31
1,142.74
360
1,142.75
1,380
 -18.98%
USD | US5529531015
46.84
02:04:00
46.94
06/18/2026
-0.21%
-0.10
46.84
84,600
46.85
900
 +28.64%
USD | US5950171042
99.77
02:00:00
94.11
06/18/2026
+6.01%
+5.66
99.74
200
99.77
100
 +47.69%
USD | US5951121038
1,133.99
02:00:00
1,043.19
06/18/2026
+8.70%
+90.80
1,132.10
40
1,132.75
800
 +265.51%
USD | US5949181045
379.40
02:00:00
378.91
06/18/2026
+0.13%
+0.49
379.35
80
379.38
120
 -21.65%
USD | US59522J1034
132.50
02:04:00
133.11
06/18/2026
-0.46%
-0.61
132.46
10,700
132.51
1,900
 -4.18%
USD | US60770K1079
63.96
02:00:00
61.80
06/18/2026
+3.50%
+2.16
63.95
100
64.01
300
 +109.56%
USD | US60871R2094
39.40
02:04:00
39.05
06/18/2026
+0.90%
+0.35
39.38
10,400
39.39
12,200
 -16.35%
USD | US6092071058
60.12
02:00:00
60.86
06/18/2026
-1.22%
-0.74
60.09
16,000
60.10
700
 +13.06%
USD | US6098391054
1,563.70
02:00:00
1,448.21
06/18/2026
+7.97%
+115.49
1,563.80
110
1,565.17
80
 +59.78%
USD | US61174X1090
91.34
02:00:00
91.66
06/18/2026
-0.35%
-0.32
91.39
5,400
91.41
500
 +19.55%
USD | US6153691059
450.67
02:04:00
456.22
06/18/2026
-1.22%
-5.55
450.77
2,720
450.78
3,880
 -10.69%
USD | US6174464486
223.17
02:04:00
224.96
06/18/2026
-0.80%
-1.79
223.21
5,200
223.26
1,500
 +26.72%
USD | US61945C1036
22.90
02:04:00
22.51
06/18/2026
+1.73%
+0.39
22.91
9,000
22.92
150,300
 -6.56%
USD | US6200763075
395.17
02:04:00
400.70
06/18/2026
-1.38%
-5.53
395.00
4,440
395.01
760
 +4.53%
USD | US55354G1004
581.19
02:04:00
596.89
06/18/2026
-2.63%
-15.70
580.98
4,920
580.99
80
 +4.04%
USD | US6311031081
82.24
02:00:00
83.29
06/18/2026
-1.26%
-1.05
82.23
300
82.24
200
 -14.25%
USD | US64110D1046
159.71
02:00:00
154.81
06/18/2026
+3.17%
+4.90
159.56
200
159.71
5,700
 +44.56%
USD | US64110L1061
77.38
02:00:00
76.96
06/18/2026
+0.55%
+0.42
77.34
5,200
77.35
1,000
 -17.92%
USD | US6516391066
103.79
02:04:00
105.67
06/18/2026
-1.78%
-1.88
103.79
28,200
103.80
1,200
 +5.83%
USD | US65249B1098
25.28
02:00:00
25.98
06/18/2026
-2.69%
-0.70
25.26
16,100
25.27
2,400
 -0.54%
USD | US65249B2088
28.75
02:00:00
29.60
06/18/2026
-2.87%
-0.85
28.74
3,900
28.75
2,200
 -0.10%
USD | US65339F1012
86.75
02:04:00
85.73
06/18/2026
+1.19%
+1.02
86.71
800
86.73
27,600
 +6.79%
USD | US6541061031
45.20
02:04:00
44.19
06/18/2026
+2.29%
+1.01
45.19
5,900
45.20
46,200
 -30.64%
USD | US65473P1057
47.26
02:04:00
46.77
06/18/2026
+1.05%
+0.49
47.22
1,500
47.24
9,000
 +12.00%
USD | US6556631025
295.92
02:00:00
290.22
06/18/2026
+1.96%
+5.70
295.75
320
295.97
2,480
 +20.71%
USD | US6558441084
300.08
02:04:00
300.53
06/18/2026
-0.15%
-0.45
299.71
480
299.94
4,280
 +4.09%
USD | US6658591044
172.11
02:00:00
174.95
06/18/2026
-1.62%
-2.84
172.03
200
172.13
100
 +28.08%
USD | US6668071029
521.50
02:04:00
550.15
06/18/2026
-5.21%
-28.65
521.11
4,040
521.47
600
 -3.52%
USD | BMG667211046
20.44
02:04:00
19.83
06/18/2026
+3.08%
+0.61
20.42
31,700
20.43
51,100
 -11.16%
USD | US6293775085
135.06
02:04:00
132.13
06/18/2026
+2.22%
+2.93
135.08
2,500
135.09
3,900
 -17.02%
USD | US6703461052
243.83
02:04:00
252.60
06/18/2026
-3.47%
-8.77
243.67
2,400
243.79
400
 +54.86%
USD | US67066G1040
210.69
02:00:00
204.65
06/18/2026
+2.95%
+6.04
210.58
600
210.62
100
 +9.73%
USD | US62944T1051
6,490.93
02:04:00
6,275.94
06/18/2026
+3.43%
+214.99
6,474.16
20
6,474.17
70
 -13.94%
USD | NL0009538784
313.27
02:00:00
298.20
06/18/2026
+5.05%
+15.07
313.06
300
313.23
100
 +37.38%
USD | US67103H1077
86.84
02:00:00
88.40
06/18/2026
-1.76%
-1.56
86.87
1,300
86.89
200
 -3.08%
USD | US6745991058
51.82
02:04:00
53.04
06/18/2026
-2.30%
-1.22
51.79
100
51.82
27,000
 +28.99%
USD | US6795801009
221.04
02:00:00
218.36
06/18/2026
+1.23%
+2.68
220.82
200
220.99
300
 +39.26%
USD | US6819191064
71.35
02:04:00
76.31
06/18/2026
-6.50%
-4.96
71.35
139,700
71.36
5,700
 -5.50%
USD | US6821891057
121.62
02:00:00
112.92
06/18/2026
+7.70%
+8.70
121.55
100
121.57
200
 +108.53%
USD | US6826801036
85.03
02:04:00
85.58
06/18/2026
-0.64%
-0.55
85.01
30,700
85.03
33,600
 +16.44%
USD | US68389X1054
184.29
02:04:00
183.53
06/18/2026
+0.41%
+0.76
184.33
27,900
184.34
5,800
 -5.84%
USD | US68902V1070
73.27
02:04:00
72.72
06/18/2026
+0.76%
+0.55
73.25
3,300
73.28
37,900
 -16.75%
USD | US6937181088
118.95
02:00:00
117.34
06/18/2026
+1.37%
+1.61
118.92
600
118.98
100
 +7.15%
USD | US6951561090
229.02
02:04:00
229.26
06/18/2026
-0.10%
-0.24
229.20
3,600
229.21
800
 +11.17%
USD | US69608A1088
128.47
02:00:00
130.63
06/18/2026
-1.65%
-2.16
128.50
3,200
128.53
300
 -26.51%
USD | US6974351057
287.78
02:00:00
282.13
06/18/2026
+2.00%
+5.65
287.72
200
287.80
300
 +53.17%
USD | US69932A2042
9.94
02:00:00
9.98
06/18/2026
-0.40%
-0.04
9.95
17,000
9.96
12,600
 -25.52%
USD | US7010941042
953.27
02:04:00
945.97
06/18/2026
+0.77%
+7.30
953.46
840
953.47
1,720
 +7.62%
USD | US7043261079
98.24
02:00:00
97.58
06/18/2026
+0.68%
+0.66
98.26
300
98.27
1,700
 -13.01%
USD | US70450Y1038
42.51
02:00:00
42.08
06/18/2026
+1.02%
+0.43
42.49
2,000
42.50
2,000
 -27.92%
USD | IE00BLS09M33
74.32
02:04:00
73.39
06/18/2026
+1.27%
+0.93
74.32
57,200
74.33
40,200
 -29.53%
USD | US7134481081
142.02
02:00:00
141.59
06/18/2026
+0.30%
+0.43
142.04
900
142.06
33,100
 -1.34%
USD | US7170811035
25.21
02:04:00
25.92
06/18/2026
-2.74%
-0.71
25.21
146,500
25.22
163,000
 +4.10%
USD | US69331C1080
16.48
02:04:00
16.44
06/18/2026
+0.24%
+0.04
16.48
70,900
16.49
120,900
 +2.30%
USD | US7181721090
178.40
02:04:00
179.44
06/18/2026
-0.58%
-1.04
178.40
400
178.49
21,700
 +11.87%
USD | US7185461040
166.14
02:04:00
167.17
06/18/2026
-0.62%
-1.03
166.08
2,300
166.09
5,700
 +29.55%
USD | US7234841010
102.32
02:04:00
102.38
06/18/2026
-0.06%
-0.06
102.31
12,600
102.32
5,100
 +15.42%
USD | US6934751057
232.04
02:04:00
233.13
06/18/2026
-0.47%
-1.09
231.97
18,500
232.07
100
 +11.69%
USD | US73278L1052
198.99
02:00:00
194.34
06/18/2026
+2.39%
+4.65
199.03
200
199.15
100
 -15.04%
USD | US6935061076
118.25
02:04:00
117.14
06/18/2026
+0.95%
+1.11
118.27
24,100
118.28
31,500
 +14.33%
USD | US69351T1060
35.38
02:04:00
35.33
06/18/2026
+0.14%
+0.05
35.37
2,400
35.38
81,000
 +0.89%
USD | US74251V1026
109.57
02:00:00
110.22
06/18/2026
-0.59%
-0.65
109.58
200
109.61
2,200
 +24.95%
USD | US7427181091
150.38
02:04:00
150.56
06/18/2026
-0.12%
-0.18
150.38
2,600
150.39
11,400
 +5.06%
USD | US7433151039
204.87
02:04:00
204.42
06/18/2026
+0.22%
+0.45
204.71
17,100
204.72
19,600
 -10.23%
USD | US74340W1036
140.54
02:04:00
140.94
06/18/2026
-0.28%
-0.40
140.44
4,200
140.45
6,100
 +10.40%
USD | US7443201022
106.53
02:04:00
107.01
06/18/2026
-0.45%
-0.48
106.56
1,000
106.58
300
 -5.20%
USD | US69370C1009
114.75
02:00:00
116.94
06/18/2026
-1.87%
-2.19
114.64
600
114.75
700
 -32.87%
USD | US7445731067
79.89
02:04:00
79.40
06/18/2026
+0.62%
+0.49
79.88
10,200
79.89
21,600
 -1.12%
USD | US74460D1090
318.12
02:04:00
312.58
06/18/2026
+1.77%
+5.54
317.95
2,640
317.96
360
 +20.45%
USD | US7458671010
126.96
02:04:00
121.88
06/18/2026
+4.17%
+5.08
126.99
6,500
127.03
8,000
 +3.94%
USD | US74743L1008
168.98
02:04:00
156.72
06/18/2026
+7.82%
+12.26
168.86
6,600
168.87
1,800
 +91.94%
USD | US7475251036
226.11
02:00:00
212.97
06/18/2026
+6.17%
+13.14
226.18
200
226.27
500
 +24.51%
USD | US74762E1029
702.25
02:04:00
714.85
06/18/2026
-1.76%
-12.60
702.78
4,280
702.79
280
 +69.37%
USD | US74834L1008
195.00
02:04:00
197.76
06/18/2026
-1.40%
-2.76
194.96
1,800
195.10
12,400
 +13.96%
USD | US7512121010
413.01
02:04:00
403.85
06/18/2026
+2.27%
+9.16
412.79
4,840
412.80
40
 +14.21%
USD | US7547301090
155.86
02:04:00
158.77
06/18/2026
-1.83%
-2.91
155.92
2,200
155.93
300
 -1.13%
USD | US7561091049
60.24
02:04:00
60.57
06/18/2026
-0.54%
-0.33
60.24
82,200
60.25
72,900
 +7.45%
USD | US7588491032
76.88
02:00:00
77.37
06/18/2026
-0.63%
-0.49
76.87
1,000
76.88
600
 +12.08%
USD | US75886F1075
609.94
02:00:00
607.93
06/18/2026
+0.33%
+2.01
610.00
800
610.06
280
 -21.24%
USD | US7591EP1005
28.62
02:04:00
28.65
06/18/2026
-0.10%
-0.03
28.60
81,600
28.61
29,500
 +5.72%
USD | US7607591002
204.94
02:04:00
207.43
06/18/2026
-1.20%
-2.49
204.88
300
204.89
4,500
 -2.12%
USD | US7611521078
188.63
02:04:00
186.29
06/18/2026
+1.26%
+2.34
188.56
400
188.57
6,400
 -22.66%
USD | US7140461093
100.00
02:04:00
97.82
06/18/2026
+2.23%
+2.18
99.96
300
99.99
6,100
 +1.11%
USD | US7707001027
108.15
02:00:00
105.20
06/18/2026
+2.80%
+2.95
108.17
27,300
108.20
800
 -6.98%
USD | US7739031091
473.79
02:04:00
458.69
06/18/2026
+3.29%
+15.10
473.86
480
474.05
1,480
 +17.89%
USD | US7757111049
44.96
02:04:00
45.13
06/18/2026
-0.38%
-0.17
44.91
1,000
44.93
20,800
 -24.81%
USD | US7766961061
330.255
02:00:00
329.97
06/18/2026
+0.09%
+0.285
330.29
120
330.34
40
 -25.87%
USD | US7782961038
232.80
02:00:00
233.25
06/18/2026
-0.19%
-0.45
232.80
500
232.86
200
 +29.48%
USD | US75513E1010
185.60
02:04:00
192.58
06/18/2026
-3.62%
-6.98
185.64
3,400
185.67
21,900
 +5.01%
USD | LR0008862868
312.51
02:04:00
301.47
06/18/2026
+3.66%
+11.04
312.55
15,800
312.56
1,120
 +8.08%
USD | US78409V1044
410.92
02:04:00
418.02
06/18/2026
-1.70%
-7.10
410.64
320
410.92
6,120
 -20.01%
USD | US79466L3024
151.78
02:04:00
155.02
06/18/2026
-2.09%
-3.24
151.83
36,900
151.84
3,600
 -41.48%
USD | US80004C2008
2,184.75
02:00:00
1,958.80
06/18/2026
+11.54%
+225.95
2,184.28
40
2,185.96
9,240
 +725.17%
USD | US78410G1040
186.87
02:00:00
191.57
06/18/2026
-2.45%
-4.70
186.83
100
186.97
200
 -0.96%
USD | IE00BKVD2N49
1,070.23
02:00:00
1,066.07
06/18/2026
+0.39%
+4.16
1,069.54
40
1,070.59
80
 +287.11%
USD | US8168511090
90.69
02:04:00
90.25
06/18/2026
+0.49%
+0.44
90.65
11,200
90.66
14,600
 +2.22%
USD | US81762P1021
95.04
02:04:00
95.48
06/18/2026
-0.46%
-0.44
95.15
60,600
95.16
2,500
 -37.67%
USD | US8243481061
320.79
02:04:00
313.80
06/18/2026
+2.23%
+6.99
320.88
4,000
321.05
6,560
 -3.16%
USD | US83088M1027
72.45
02:00:00
69.38
06/18/2026
+4.42%
+3.07
72.45
10,400
72.46
1,100
 +9.41%
USD | AN8068571086
48.09
02:04:00
50.33
06/18/2026
-4.45%
-2.24
48.09
123,200
48.10
35,500
 +31.14%
USD | US8288061091
211.33
02:04:00
209.86
06/18/2026
+0.70%
+1.47
211.30
2,000
211.31
10,600
 +13.37%
USD | IE00028FXN24
44.20
02:04:00
43.42
06/18/2026
+1.80%
+0.78
44.18
41,700
44.19
22,500
 +12.28%
USD | US8330341012
387.25
02:04:00
381.26
06/18/2026
+1.57%
+5.99
387.30
600
387.48
1,360
 +10.64%
USD | US83444M1018
75.43
02:04:00
74.56
06/18/2026
+1.17%
+0.87
75.43
24,800
75.48
4,600
 -5.91%
USD | US8425871071
93.09
02:04:00
92.53
06/18/2026
+0.61%
+0.56
93.06
3,200
93.07
100
 +6.11%
USD | US8447411088
47.97
02:04:00
46.66
06/18/2026
+2.81%
+1.31
47.96
3,100
47.97
82,600
 +12.90%
USD | US8552441094
100.65
02:00:00
99.82
06/18/2026
+0.83%
+0.83
100.62
700
100.63
200
 +18.54%
USD | US8574771031
168.31
02:04:00
171.10
06/18/2026
-1.63%
-2.79
168.35
11,800
168.36
100
 +32.63%
USD | US8581191009
249.91
02:00:00
270.13
06/18/2026
-7.49%
-20.22
249.88
200
249.94
1,100
 +59.42%
USD | IE00BFY8C754
202.61
02:04:00
199.40
06/18/2026
+1.61%
+3.21
202.47
100
202.61
22,100
 -21.35%
USD | US8545021011
86.75
02:04:00
82.47
06/18/2026
+5.19%
+4.28
86.70
200
86.71
25,400
 +11.03%
USD | US8636671013
307.80
02:04:00
301.14
06/18/2026
+2.21%
+6.66
308.05
3,000
308.08
11,760
 -14.32%
USD | US86800U3023
30.66
02:00:00
27.78
06/18/2026
+10.37%
+2.88
30.67
2,000
30.68
1,100
 -5.09%
USD | US87165B1035
75.26
02:04:00
74.11
06/18/2026
+1.55%
+1.15
75.24
11,700
75.25
160,100
 -11.17%
USD | US8716071076
455.51
02:00:00
461.74
06/18/2026
-1.35%
-6.23
455.56
280
455.65
280
 -1.70%
USD | US8718291078
78.70
02:04:00
79.00
06/18/2026
-0.38%
-0.30
78.65
1,200
78.66
3,800
 +7.21%
USD | US74144T1088
107.65
02:00:00
108.12
06/18/2026
-0.43%
-0.47
107.67
100
107.71
17,000
 +5.61%
USD | US8725901040
181.67
02:00:00
181.31
06/18/2026
+0.20%
+0.36
181.90
100
181.93
800
 -10.70%
USD | US8740541094
239.28
02:00:00
228.03
06/18/2026
+4.93%
+11.25
239.19
3,400
239.35
400
 -10.94%
USD | US8760301072
143.50
02:04:00
145.87
06/18/2026
-1.62%
-2.37
143.57
30,000
143.58
200
 +14.17%
USD | US87612G1013
258.58
02:04:00
260.74
06/18/2026
-0.83%
-2.16
258.33
11,300
258.45
100
 +41.32%
USD | US87612E1064
130.74
02:04:00
127.81
06/18/2026
+2.29%
+2.93
130.70
100
130.73
4,000
 +30.75%
USD | IE000IVNQZ81
217.64
02:04:00
212.20
06/18/2026
+2.56%
+5.44
217.72
3,400
217.73
6,400
 -6.73%
USD | US8793601050
619.58
02:04:00
615.35
06/18/2026
+0.69%
+4.23
619.33
1,480
619.46
320
 +20.48%
USD | US8807701029
437.92
02:00:00
408.56
06/18/2026
+7.19%
+29.36
437.98
680
438.01
240
 +111.08%
USD | US88160R1014
400.49
02:00:00
396.38
06/18/2026
+1.04%
+4.11
400.64
3,600
400.71
47,640
 -11.86%
USD | US8825081040
322.86
02:00:00
301.88
06/18/2026
+6.95%
+20.98
322.54
100
322.74
300
 +74.00%
USD | US8832031012
89.47
02:04:00
92.69
06/18/2026
-3.47%
-3.22
89.42
6,700
89.43
11,600
 +6.33%
USD | US1344291091
21.15
02:00:00
21.11
06/18/2026
+0.19%
+0.04
21.13
1,100
21.14
100
 -24.26%
USD | US1255231003
279.27
02:04:00
285.09
06/18/2026
-2.04%
-5.82
279.25
5,320
279.49
400
 +3.58%
USD | US5007541064
22.82
02:00:00
23.20
06/18/2026
-1.64%
-0.38
22.79
6,000
22.80
2,500
 -4.33%
USD | US88339J1051
18.51
02:00:00
18.16
06/18/2026
+1.93%
+0.35
18.49
7,100
18.51
3,800
 -52.16%
USD | US8835561023
464.61
02:04:00
461.69
06/18/2026
+0.63%
+2.92
464.55
800
464.58
1,040
 -20.32%
USD | US8725401090
163.81
02:04:00
164.13
06/18/2026
-0.19%
-0.32
163.81
42,700
163.82
6,800
 +6.85%
USD | US87256C1018
198.78
02:04:00
194.53
06/18/2026
+2.18%
+4.25
198.82
19,700
198.83
8,700
 -6.92%
USD | US8923561067
30.24
02:00:00
29.75
06/18/2026
+1.65%
+0.49
30.27
84,400
30.28
11,700
 -40.51%
USD | IE00BK9ZQ967
483.40
02:04:00
472.51
06/18/2026
+2.30%
+10.89
483.13
400
483.14
480
 +21.41%
USD | US8936411003
1,328.31
02:04:00
1,316.75
06/18/2026
+0.88%
+11.56
1,329.90
970
1,330.35
600
 -0.99%
USD | US89417E1091
307.81
02:04:00
306.07
06/18/2026
+0.57%
+1.74
307.88
9,560
307.89
2,000
 +5.52%
USD | US8962391004
49.16
02:00:00
48.87
06/18/2026
+0.59%
+0.29
49.14
900
49.15
13,600
 -37.63%
USD | US89832Q1094
48.33
02:04:00
48.17
06/18/2026
+0.33%
+0.16
48.31
22,700
48.32
49,600
 -2.11%
USD | US88262P1021
355.11
02:04:00
354.48
06/18/2026
+0.18%
+0.63
355.05
400
355.06
1,640
 +23.42%
USD | US9022521051
278.91
02:04:00
287.71
06/18/2026
-3.06%
-8.80
278.81
7,040
278.82
1,120
 -36.62%
USD | US9024941034
55.46
02:04:00
56.20
06/18/2026
-1.32%
-0.74
55.44
2,200
55.45
41,300
 -4.13%
USD | US90353T1007
71.64
02:04:00
70.91
06/18/2026
+1.03%
+0.73
71.65
10,700
71.68
500
 -13.22%
USD | US9026531049
37.56
02:04:00
37.65
06/18/2026
-0.24%
-0.09
37.56
76,800
37.57
10,400
 +2.64%
USD | US90384S3031
456.13
02:00:00
450.75
06/18/2026
+1.19%
+5.38
455.21
280
455.92
40
 -25.50%
USD | US9078181081
256.88
02:04:00
258.05
06/18/2026
-0.45%
-1.17
256.88
200
256.97
2,000
 +11.56%
USD | US9100471096
118.32
02:00:00
115.83
06/18/2026
+2.15%
+2.49
118.28
200
118.32
100
 +3.59%
USD | US9113631090
1,076.81
02:04:00
1,048.97
06/18/2026
+2.65%
+27.84
1,077.24
1,960
1,077.25
200
 +29.61%
USD | US91324P1021
400.96
02:04:00
399.53
06/18/2026
+0.36%
+1.43
401.09
5,680
401.10
1,800
 +21.03%
USD | US9139031002
141.17
02:04:00
141.26
06/18/2026
-0.06%
-0.09
141.10
2,600
141.11
10,900
 -35.21%
USD | US9029733048
58.14
02:04:00
57.91
06/18/2026
+0.40%
+0.23
58.08
700
58.10
239,500
 +8.53%
USD | US9113121068
104.86
02:04:00
105.13
06/18/2026
-0.26%
-0.27
105.00
160,700
105.03
4,500
 +5.99%
USD | US91913Y1001
236.30
02:04:00
239.77
06/18/2026
-1.45%
-3.47
236.44
3,200
236.45
2,600
 +47.29%
USD | US9224751084
153.30
02:04:00
154.85
06/18/2026
-1.00%
-1.55
153.22
4,400
153.25
10,000
 -30.63%
USD | US92276F1003
81.60
02:04:00
82.15
06/18/2026
-0.67%
-0.55
81.60
4,100
81.61
57,400
 +6.16%
USD | US92338C1036
84.02
02:04:00
82.77
06/18/2026
+1.51%
+1.25
83.96
4,900
83.97
14,700
 -17.05%
USD | US92343E1029
264.64
02:00:00
264.92
06/18/2026
-0.11%
-0.28
264.64
400
264.89
600
 +9.04%
USD | US92345Y1064
173.80
02:00:00
175.35
06/18/2026
-0.88%
-1.55
173.78
1,100
173.84
1,300
 -21.61%
USD | US92343V1044
45.37
02:04:00
45.84
06/18/2026
-1.03%
-0.47
45.36
8,400
45.37
124,800
 +12.55%
USD | US92532F1003
451.63
02:00:00
458.99
06/18/2026
-1.60%
-7.36
451.81
200
451.99
360
 +1.24%
USD | US92537N1081
333.05
02:04:00
317.58
06/18/2026
+4.87%
+15.47
333.19
16,280
333.20
360
 +96.02%
USD | US92556V1061
15.37
02:00:00
15.73
06/18/2026
-2.29%
-0.36
15.36
70,700
15.37
6,800
 +26.35%
USD | US9256521090
26.28
02:04:00
26.78
06/18/2026
-3.49%
-0.95
26.28
171,100
26.29
2,200
 -3.17%
USD | US92826C8394
327.24
02:04:00
330.38
06/18/2026
-0.95%
-3.14
327.25
720
327.34
120
 -5.80%
USD | US92840M1027
163.75
02:04:00
158.83
06/18/2026
+3.10%
+4.92
163.70
100
163.71
17,900
 -1.55%
USD | US9291601097
302.84
02:04:00
294.82
06/18/2026
+2.72%
+8.02
302.72
14,840
302.97
1,720
 +3.37%
USD | US0844231029
67.18
02:04:00
68.09
06/18/2026
-1.34%
-0.91
67.18
63,800
67.19
4,000
 -2.90%
USD | US9311421039
117.18
02:00:00
118.13
06/18/2026
-0.80%
-0.95
117.23
1,200
117.25
300
 +6.03%
USD | US2546871060
103.89
02:04:00
100.86
06/18/2026
+3.00%
+3.03
103.86
5,300
103.87
42,000
 -11.35%
USD | US9344231041
26.20
02:00:00
26.24
06/18/2026
-0.15%
-0.04
26.17
284,300
26.18
12,700
 -8.95%
USD | US94106L1098
214.60
02:04:00
215.85
06/18/2026
-0.58%
-1.25
214.35
7,000
214.36
5,000
 -1.76%
USD | US9418481035
355.44
02:04:00
357.00
06/18/2026
-0.44%
-1.56
355.44
4,240
355.68
1,480
 -6.01%
USD | US92939U1060
112.17
02:04:00
112.54
06/18/2026
-0.33%
-0.37
112.15
5,500
112.16
25,400
 +6.71%
USD | US9497461015
82.20
02:04:00
83.81
06/18/2026
-1.92%
-1.61
82.22
38,300
82.23
2,800
 -10.08%
USD | US95040Q1040
206.65
02:04:00
206.55
06/18/2026
+0.05%
+0.10
206.79
1,700
206.80
600
 +11.28%
USD | US9553061055
327.95
02:04:00
323.59
06/18/2026
+1.35%
+4.36
327.82
100
327.83
100
 +17.61%
USD | US9581021055
746.23
02:00:00
712.13
06/18/2026
+4.79%
+34.10
746.55
400
747.01
440
 +313.38%
USD | US9297401088
273.83
02:04:00
271.86
06/18/2026
+0.72%
+1.97
273.92
3,700
273.93
3,000
 +27.36%
USD | US9621661043
24.32
02:04:00
24.33
06/18/2026
-0.04%
-0.01
24.32
105,500
24.34
5,900
 +2.70%
USD | US9694571004
73.12
02:04:00
71.25
06/18/2026
+2.62%
+1.87
73.11
7,800
73.13
1,500
 +18.53%
USD | US9699041011
226.92
02:04:00
221.15
06/18/2026
+2.61%
+5.77
227.01
7,000
227.02
3,100
 +23.83%
USD | IE00BDB6Q211
255.20
02:00:00
260.03
06/18/2026
-1.86%
-4.83
255.19
760
255.23
200
 -20.87%
USD | US98138H1014
116.93
02:00:00
121.83
06/18/2026
-4.02%
-4.90
116.86
3,600
116.90
200
 -43.28%
USD | US3848021040
1,365.41
02:04:00
1,311.10
06/18/2026
+4.14%
+54.31
1,364.09
3,370
1,364.10
5,010
 +29.93%
USD | US9831341071
105.53
02:00:00
102.31
06/18/2026
+3.15%
+3.22
105.49
9,700
105.56
1,600
 -14.98%
USD | US98389B1008
77.41
02:00:00
77.46
06/18/2026
-0.06%
-0.05
77.39
7,900
77.41
400
 +4.87%
USD | US98419M1009
111.42
02:04:00
110.29
06/18/2026
+1.02%
+1.13
111.38
15,300
111.40
5,400
 -19.01%
USD | US9884981013
151.99
02:04:00
154.07
06/18/2026
-1.35%
-2.08
151.99
28,500
152.04
1,000
 +1.84%
USD | US9892071054
235.98
02:00:00
232.98
06/18/2026
+1.29%
+3.00
235.69
400
236.00
100
 -4.05%
USD | US98956P1021
87.97
02:04:00
87.16
06/18/2026
+0.93%
+0.81
88.02
39,300
88.03
15,000
 -3.07%
USD | US98978V1035
78.71
02:04:00
77.26
06/18/2026
+1.88%
+1.45
78.62
100
78.67
41,800
 -38.59%