S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 15:47:28
Day high
05/04/2026 - 15:47:27
Day low
05/04/2026 - 15:31:24
YTD %
7,228.71
-1.41 ( -0.02% )
7,228.71
7,214.77
+5.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,228.71
15:47:28
7,230.12
05/01/2026
-0.02%
-1.41
7,224.75
-
7,232.69
-
 +5.60%
USD | US88579Y1010
143.48
15:42:24
142.50
05/01/2026
+0.69%
+0.98
143.38
100
143.54
1,100
 -10.99%
USD | US3635761097
208.46
15:37:39
208.11
05/01/2026
+0.17%
+0.35
208.73
100
209.62
400
 -19.58%
USD | US8318652091
59.17
15:41:24
60.35
05/01/2026
-1.96%
-1.18
59.09
200
59.21
400
 -9.76%
USD | US0028241000
88.80
15:42:27
89.46
05/01/2026
-0.74%
-0.66
88.79
200
88.87
200
 -28.60%
USD | US00287Y1091
205.725
15:41:41
206.60
05/01/2026
-0.42%
-0.875
205.61
100
205.88
100
 -9.58%
USD | IE00B4BNMY34
179.77
15:42:10
179.83
05/01/2026
-0.03%
-0.06
179.64
100
179.98
100
 -32.97%
USD | US00724F1012
248.10
15:42:27
250.71
05/02/2026
-1.04%
-2.61
247.68
40
247.94
120
 -28.37%
USD | US0079031078
351.66
15:42:27
360.54
05/02/2026
-2.46%
-8.88
351.44
200
351.66
400
 +68.35%
USD | US00130H1059
14.27
15:37:15
14.28
05/01/2026
-0.07%
-0.01
14.27
5,800
14.28
6,700
 -0.42%
USD | US0010551028
112.26
15:42:10
112.88
05/01/2026
-0.55%
-0.62
112.21
100
112.32
100
 +2.37%
USD | US00846U1016
113.62
15:39:51
114.52
05/01/2026
-0.79%
-0.90
112.84
200
113.62
200
 -15.84%
USD | US0091581068
297.90
15:41:50
301.07
05/01/2026
-1.05%
-3.17
296.85
80
299.25
120
 +21.88%
USD | US0090661010
140.68
15:42:08
141.66
05/02/2026
-0.69%
-0.98
140.55
200
140.83
300
 +4.38%
USD | US00971T1016
104.63
15:41:34
103.87
05/02/2026
+0.73%
+0.76
104.50
500
104.76
100
 +19.05%
USD | US0126531013
191.02
15:42:24
193.88
05/01/2026
-1.48%
-2.86
190.00
200
191.59
100
 +37.08%
USD | US0152711091
40.60
15:41:35
41.39
05/01/2026
-1.91%
-0.79
40.56
100
40.66
100
 -15.43%
USD | US0162551016
176.02
15:40:37
178.91
05/02/2026
-1.62%
-2.89
175.01
100
176.22
100
 +14.58%
USD | IE00BFRT3W74
134.19
15:41:13
135.49
05/01/2026
-0.96%
-1.30
133.49
100
134.85
200
 -14.90%
USD | US0188021085
72.87
15:42:25
74.06
05/02/2026
-1.61%
-1.19
72.86
100
72.89
200
 +13.92%
USD | US0200021014
215.12
15:38:05
216.59
05/01/2026
-0.68%
-1.47
213.97
100
215.32
100
 +4.05%
USD | US02079K1079
380.35
15:42:28
383.22
05/02/2026
-0.76%
-2.93
380.25
80
380.35
40
 +22.12%
USD | US02079K3059
383.31
15:42:27
385.69
05/02/2026
-0.62%
-2.38
383.27
120
383.41
200
 +23.22%
USD | US02209S1033
73.89
15:42:28
74.55
05/01/2026
-0.89%
-0.66
73.87
100
73.95
200
 +29.29%
USD | US0255371017
135.62
15:42:23
136.91
05/02/2026
-0.94%
-1.29
135.53
100
135.73
100
 +18.73%
USD | US0231351067
271.79
15:42:28
268.26
05/02/2026
+1.35%
+3.62
271.71
100
271.82
200
 +16.22%
USD | JE00BV7DQ550
37.42
15:42:09
37.75
05/01/2026
-0.87%
-0.33
37.39
100
37.41
1,100
 -9.47%
USD | US03027X1000
180.29
15:39:59
181.61
05/01/2026
-0.73%
-1.32
179.75
500
180.32
100
 +3.44%
USD | US0304201033
126.36
15:41:51
127.38
05/01/2026
-0.80%
-1.02
126.07
100
126.71
100
 -2.39%
USD | US0236081024
112.42
15:41:19
113.56
05/01/2026
-1.00%
-1.14
112.31
100
112.63
200
 +13.72%
USD | US0258161092
318.96
15:42:00
319.68
05/01/2026
-0.23%
-0.72
318.50
40
319.23
40
 -13.59%
USD | US0268747849
77.47
15:41:56
78.77
05/01/2026
-1.65%
-1.30
77.41
100
77.57
100
 -7.93%
USD | US03076C1062
463.98
15:40:47
467.19
05/01/2026
-0.69%
-3.21
462.69
120
465.63
40
 -4.72%
USD | US0311001004
230.40
15:39:45
230.48
05/01/2026
-0.03%
-0.08
229.56
100
230.69
100
 +12.26%
USD | US0311621009
325.28
15:42:25
329.82
05/02/2026
-1.38%
-4.54
325.13
40
325.52
40
 +0.77%
USD | US0320951017
143.85
15:42:12
142.30
05/01/2026
+1.09%
+1.55
143.60
100
143.98
100
 +5.30%
USD | US0326541051
395.78
15:42:27
397.69
05/02/2026
-0.48%
-1.91
395.22
120
396.28
80
 +46.64%
USD | IE00BLP1HW54
310.35
15:41:59
311.51
05/01/2026
-0.37%
-1.16
308.82
40
312.59
40
 -11.72%
USD | US03743Q1085
40.29
15:42:28
40.13
05/02/2026
+0.27%
+0.11
40.25
100
40.29
100
 +64.06%
USD | US03769M1062
131.01
15:41:47
130.46
05/01/2026
+0.42%
+0.55
130.38
200
131.03
100
 -9.88%
USD | US0378331005
276.82
15:42:27
280.14
05/02/2026
-1.19%
-3.32
276.81
80
276.84
40
 +3.05%
USD | US0382221051
393.42
15:42:25
389.08
05/02/2026
+1.12%
+4.34
393.38
240
393.62
160
 +51.40%
USD | US03831W1080
473.25
15:42:24
460.00
05/02/2026
+2.88%
+13.25
472.99
80
473.66
40
 -31.73%
USD | JE00BTDN8H13
59.97
15:41:19
60.49
05/01/2026
-0.86%
-0.52
59.71
200
60.01
100
 -8.02%
USD | BMG0450A1053
93.165
15:41:49
93.82
05/02/2026
-0.70%
-0.655
93.02
500
93.32
100
 -2.19%
USD | US0394831020
74.72
15:42:21
74.94
05/01/2026
-0.29%
-0.22
74.70
200
74.87
2,000
 +30.35%
USD | US03990B1017
120.41
15:42:00
119.00
05/01/2026
+1.18%
+1.41
119.97
100
120.69
100
 -26.38%
USD | US0404132054
177.75
15:42:15
172.70
05/01/2026
+2.92%
+5.05
177.34
100
177.92
100
 +31.80%
USD | US04621X1081
229.90
15:41:07
231.51
05/01/2026
-0.70%
-1.61
229.39
200
230.47
100
 -3.88%
USD | US00206R1023
25.89
15:42:20
26.12
05/01/2026
-0.88%
-0.23
25.88
400
25.90
300
 +5.15%
USD | US0495601058
187.00
15:38:10
188.54
05/01/2026
-0.82%
-1.54
186.97
100
188.04
100
 +12.47%
USD | US0527691069
243.35
15:41:28
244.35
05/02/2026
-0.41%
-1.00
242.51
200
243.24
200
 -17.45%
USD | US0530151036
213.49
15:41:53
214.21
05/02/2026
-0.34%
-0.72
213.14
300
213.87
100
 -16.72%
USD | US0533321024
3,580.03
15:41:49
3,594.08
05/01/2026
-0.39%
-14.05
3,570.67
10
3,596.88
50
 +5.97%
USD | US0536111091
161.51
15:36:00
163.03
05/01/2026
-0.93%
-1.52
160.00
600
163.34
100
 -10.36%
USD | US0534841012
183.09
15:38:02
183.45
05/01/2026
-0.20%
-0.36
182.19
100
183.54
200
 +1.18%
USD | US05464C1018
405.00
15:41:37
402.31
05/02/2026
+0.67%
+2.69
403.00
80
405.11
40
 -29.16%
USD | US05722G1004
69.10
15:42:23
69.12
05/02/2026
-0.03%
-0.02
69.08
100
69.14
300
 +51.78%
USD | US0584981064
60.63
15:41:15
61.33
05/01/2026
-1.14%
-0.70
60.54
100
60.65
200
 +15.78%
USD | US0605051046
52.68
15:42:27
53.24
05/01/2026
-1.05%
-0.56
52.68
400
52.69
100
 -3.20%
USD | US0640581007
132.91
15:42:11
133.78
05/01/2026
-0.65%
-0.87
132.75
100
133.00
100
 +15.24%
USD | US0718131099
17.00
15:42:18
17.21
05/01/2026
-1.22%
-0.21
16.98
900
17.01
300
 -9.94%
USD | US0758871091
149.18
15:41:18
149.31
05/01/2026
-0.09%
-0.13
149.13
100
149.41
100
 -23.06%
USD | US0846707026
471.00
15:42:18
473.01
05/01/2026
-0.42%
-2.01
471.02
80
471.37
40
 -5.90%
USD | US0865161014
58.70
15:41:53
60.05
05/01/2026
-2.25%
-1.35
58.71
100
58.78
200
 -10.28%
USD | US09073M1045
54.74
15:42:27
55.02
05/02/2026
-0.51%
-0.28
54.66
200
54.81
100
 -6.44%
USD | US09062X1037
186.25
15:39:19
187.06
05/02/2026
-0.43%
-0.81
186.08
100
186.94
100
 +6.29%
USD | US09290D1019
1,058.25
15:38:35
1,061.68
05/01/2026
-0.32%
-3.43
1,050.00
80
1,057.74
40
 -0.81%
USD | US09260D1072
124.75
15:42:19
126.35
05/01/2026
-1.27%
-1.60
124.35
100
124.84
100
 -18.03%
USD | US8522341036
72.28
15:42:23
71.81
05/01/2026
+0.65%
+0.47
72.17
100
72.28
100
 +10.32%
USD | US0970231058
226.55
15:42:12
227.38
05/01/2026
-0.37%
-0.83
226.42
100
226.97
200
 +4.73%
USD | US09857L1089
167.46
15:42:27
169.63
05/02/2026
-1.28%
-2.17
167.24
10
167.44
10
 -20.81%
USD | US1011371077
56.76
15:42:28
56.50
05/01/2026
+0.42%
+0.24
56.73
200
56.77
100
 -40.74%
USD | US11133T1034
153.86
15:41:35
155.25
05/01/2026
-0.90%
-1.39
153.00
100
154.71
600
 -30.43%
USD | US1101221083
57.37
15:42:26
58.22
05/01/2026
-1.46%
-0.85
57.33
100
57.41
200
 +7.93%
USD | US11135F1012
422.53
15:42:27
421.28
05/02/2026
+0.30%
+1.25
422.41
80
422.54
40
 +21.72%
USD | US1152361010
57.78
15:41:45
57.63
05/01/2026
+0.26%
+0.15
57.70
100
57.83
100
 -27.69%
USD | US1156372096
25.265
15:42:24
25.55
05/01/2026
-1.12%
-0.285
25.25
100
25.28
100
 -1.96%
USD | US12008R1077
75.67
15:42:24
75.72
05/01/2026
-0.07%
-0.05
75.55
200
75.89
100
 -26.41%
USD | CH1300646267
123.94
15:42:25
124.61
05/01/2026
-0.54%
-0.67
123.57
100
124.03
200
 +39.89%
USD | US1011211018
59.10
15:42:25
59.37
05/01/2026
-0.45%
-0.27
58.98
200
59.10
100
 -12.02%
USD | US12541W2098
166.16
15:42:08
177.30
05/02/2026
-6.28%
-11.14
165.12
100
166.39
200
 +10.29%
USD | US1273871087
343.25
15:42:12
340.94
05/02/2026
+0.68%
+2.31
342.65
80
343.37
120
 +9.07%
USD | US1331311027
104.48
15:40:52
104.45
05/01/2026
+0.03%
+0.03
104.11
100
104.49
100
 -5.11%
USD | US14040H1059
190.91
15:41:52
191.91
05/01/2026
-0.52%
-1.00
190.78
100
191.41
200
 -20.82%
USD | US14149Y1082
196.18
15:41:42
195.24
05/01/2026
+0.48%
+0.94
195.97
200
196.51
200
 -4.99%
USD | PA1436583006
26.095
15:42:28
26.66
05/01/2026
-2.10%
-0.56
26.06
400
26.10
100
 -12.70%
USD | US14448C1045
66.25
15:42:18
67.62
05/01/2026
-2.03%
-1.37
66.17
100
66.42
100
 +27.97%
USD | US1468691027
379.00
15:42:08
382.60
05/01/2026
-0.94%
-3.60
378.35
40
379.53
40
 -9.34%
USD | US1475281036
838.60
15:40:46
835.92
05/02/2026
+0.32%
+2.68
836.43
40
842.90
40
 +51.24%
USD | US1491231015
885.63
15:42:28
889.67
05/01/2026
-0.47%
-4.21
885.42
80
887.17
40
 +55.30%
USD | US12503M1080
334.60
15:40:00
326.98
05/01/2026
+2.33%
+7.62
331.71
40
339.34
40
 +30.19%
USD | US12504L1098
142.25
15:41:49
141.81
05/01/2026
+0.31%
+0.44
142.01
100
142.43
100
 -11.80%
USD | US12514G1085
135.93
15:41:23
136.03
05/02/2026
-0.07%
-0.10
135.44
100
135.87
100
 -0.12%
USD | US03073E1055
302.755
15:37:45
304.00
05/01/2026
-0.41%
-1.245
302.69
80
303.86
40
 -9.99%
USD | US15135B1017
53.03
15:42:24
53.34
05/01/2026
-0.58%
-0.31
53.05
100
53.17
100
 +29.62%
USD | US15189T1079
43.06
15:42:25
43.35
05/01/2026
-0.67%
-0.29
43.04
200
43.09
100
 +13.07%
USD | US1252691001
121.67
15:42:12
122.69
05/01/2026
-0.83%
-1.02
121.01
200
122.34
1,100
 +58.64%
USD | US1598641074
164.77
15:30:01
165.78
05/01/2026
-0.61%
-1.01
163.68
200
165.98
200
 -16.89%
USD | US8085131055
91.56
15:42:13
91.54
05/01/2026
+0.02%
+0.02
91.52
100
91.66
200
 -8.38%
USD | US16119P1084
171.52
15:42:04
171.74
05/02/2026
-0.13%
-0.22
171.50
300
172.14
200
 -17.73%
USD | US1667641005
188.88
15:42:28
190.63
05/01/2026
-0.95%
-1.82
188.65
100
188.88
600
 +25.08%
USD | US1696561059
33.01
15:42:21
32.98
05/01/2026
+0.09%
+0.03
32.99
100
33.02
100
 -10.86%
USD | CH0044328745
323.51
15:42:05
326.22
05/01/2026
-0.83%
-2.71
323.10
40
323.85
40
 +4.52%
USD | US1713401024
93.15
15:41:08
96.02
05/01/2026
-2.99%
-2.87
92.97
200
93.39
100
 +14.51%
USD | US1717793095
542.67
15:42:20
535.29
05/01/2026
+1.38%
+7.38
541.31
80
545.00
120
 +128.88%
USD | US1720621010
160.51
15:42:23
162.05
05/02/2026
-0.95%
-1.54
160.11
100
160.79
100
 -0.78%
USD | US1729081059
167.41
15:42:04
169.61
05/02/2026
-1.30%
-2.20
167.17
200
167.79
100
 -9.82%
USD | US17275R1023
91.93
15:42:23
91.85
05/02/2026
+0.09%
+0.08
91.90
100
91.95
200
 +19.24%
USD | US1729674242
125.60
15:42:25
127.44
05/01/2026
-1.44%
-1.84
125.52
100
125.69
200
 +9.21%
USD | US1746101054
63.96
15:42:25
64.42
05/01/2026
-0.71%
-0.46
63.91
100
63.98
100
 +10.29%
USD | US1890541097
86.13
15:42:23
87.11
05/01/2026
-1.13%
-0.98
86.11
100
86.16
100
 -13.61%
USD | US12572Q1058
286.85
15:42:21
289.54
05/02/2026
-0.93%
-2.69
286.61
80
286.85
40
 +6.03%
USD | US1258961002
75.58
15:41:00
76.03
05/01/2026
-0.59%
-0.45
75.45
100
75.62
100
 +8.72%
USD | US21037T1097
313.82
15:42:18
307.81
05/02/2026
+1.95%
+6.01
313.71
40
313.99
40
 -12.87%
USD | US1912161007
78.08
15:42:26
78.58
05/01/2026
-0.64%
-0.50
78.04
200
78.10
200
 +12.40%
USD | US1924461023
52.35
15:42:16
52.43
05/02/2026
-0.15%
-0.08
52.31
100
52.36
300
 -36.83%
USD | US19247G1076
338.15
15:42:27
329.50
05/01/2026
+2.63%
+8.65
338.41
80
339.50
80
 +78.52%
USD | US19260Q1076
199.425
15:42:19
191.25
05/02/2026
+4.27%
+8.175
199.21
600
199.54
200
 -15.43%
USD | US1941621039
86.05
15:42:26
87.26
05/01/2026
-1.39%
-1.21
85.88
300
86.09
100
 +10.43%
USD | US20030N1019
26.94
15:42:24
27.19
05/02/2026
-0.92%
-0.25
26.93
1,000
26.95
200
 -3.11%
USD | US1999081045
1,883.02
15:42:19
1,867.02
05/01/2026
+0.86%
+16.00
1,878.79
10
1,884.54
10
 +100.05%
USD | US2058871029
13.94
15:42:23
14.06
05/01/2026
-0.85%
-0.12
13.94
800
13.95
500
 -18.78%
USD | US20825C1045
122.19
15:42:08
123.19
05/01/2026
-0.81%
-1.00
122.18
500
122.43
100
 +31.60%
USD | US2091151041
110.07
15:42:25
110.49
05/01/2026
-0.38%
-0.42
109.89
300
110.14
100
 +11.25%
USD | US21036P1084
151.63
15:42:05
152.82
05/01/2026
-0.78%
-1.19
151.42
200
151.80
100
 +10.77%
USD | US2166485019
62.14
15:41:33
62.36
05/02/2026
-0.35%
-0.22
61.96
100
62.14
200
 -23.91%
USD | US2172041061
33.12
15:42:11
33.27
05/02/2026
-0.45%
-0.15
33.11
200
33.15
100
 -15.02%
USD | US2193501051
161.73
15:42:27
158.26
05/01/2026
+2.19%
+3.47
161.73
400
161.96
1,100
 +80.74%
USD | US2199481068
307.60
15:39:33
307.22
05/01/2026
+0.12%
+0.38
305.86
40
309.10
40
 +2.09%
USD | US22052L1044
80.46
15:42:16
80.85
05/01/2026
-0.48%
-0.39
80.41
100
80.56
200
 +20.62%
USD | US22160N1090
34.80
15:42:23
34.72
05/02/2026
+0.23%
+0.08
34.77
100
34.83
200
 -48.36%
USD | US22160K1051
1,005.865
15:42:10
1,011.70
05/02/2026
-0.58%
-5.835
1,005.01
40
1,006.72
40
 +17.32%
USD | US1270971039
35.39
15:42:06
35.38
05/01/2026
+0.03%
+0.01
35.44
200
35.47
100
 +34.42%
USD | IE0001827041
113.88
15:42:13
115.45
05/01/2026
-1.36%
-1.57
113.74
100
113.92
100
 -7.49%
USD | US22822V1017
89.13
15:42:24
89.26
05/01/2026
-0.15%
-0.13
89.01
500
89.12
500
 +0.44%
USD | US22788C1053
461.88
15:42:27
455.64
05/02/2026
+1.37%
+6.24
461.50
40
462.16
80
 -2.80%
USD | US1264081035
44.73
15:42:16
45.09
05/02/2026
-0.80%
-0.36
44.72
700
44.73
200
 +24.39%
USD | US2310211063
657.49
15:41:38
657.44
05/01/2026
+0.01%
+0.05
656.01
40
658.89
40
 +28.80%
USD | US1266501006
81.81
15:42:11
82.09
05/01/2026
-0.34%
-0.28
81.78
100
81.84
100
 +3.44%
USD | US23331A1097
147.45
15:41:56
149.98
05/01/2026
-1.69%
-2.53
147.19
200
147.79
100
 +4.13%
USD | US2358511028
174.15
15:41:17
175.15
05/01/2026
-0.57%
-1.00
173.95
300
174.25
100
 -23.49%
USD | US2371941053
194.17
15:38:10
194.76
05/01/2026
-0.30%
-0.59
193.41
600
194.32
100
 +5.84%
USD | US23804L1035
140.49
15:42:18
140.53
05/02/2026
-0.03%
-0.04
140.31
300
140.67
300
 +3.34%
USD | US23918K1088
152.34
15:37:33
151.65
05/01/2026
+0.45%
+0.69
152.17
100
152.87
100
 +33.48%
USD | US2435371073
99.51
15:41:57
100.88
05/01/2026
-1.36%
-1.37
99.25
100
99.78
200
 -2.69%
USD | US2441991054
575.13
15:41:53
577.26
05/01/2026
-0.37%
-2.13
573.61
40
575.72
40
 +23.99%
USD | US24703L2025
207.93
15:42:21
210.17
05/01/2026
-1.07%
-2.24
207.80
100
208.26
100
 +66.96%
USD | US2473617023
69.465
15:42:24
68.98
05/01/2026
+0.70%
+0.485
69.43
100
69.51
100
 -0.61%
USD | US25179M1036
50.71
15:42:28
50.56
05/01/2026
+0.26%
+0.13
50.66
100
50.69
100
 +38.03%
USD | US2521311074
59.93
15:42:21
61.35
05/02/2026
-2.31%
-1.42
59.83
100
59.99
100
 -7.56%
USD | US25278X1090
209.21
15:42:08
207.65
05/02/2026
+0.75%
+1.56
209.35
300
209.76
100
 +38.13%
USD | US2538681030
199.81
15:42:27
200.70
05/01/2026
-0.44%
-0.89
199.32
300
199.78
100
 +29.73%
USD | US2566771059
115.77
15:42:07
114.43
05/01/2026
+1.17%
+1.34
115.45
100
115.94
200
 -13.81%
USD | US2567461080
94.71
15:41:41
94.67
05/02/2026
+0.04%
+0.04
94.71
100
94.90
200
 -23.04%
USD | US25746U1097
63.12
15:42:19
63.94
05/01/2026
-1.28%
-0.82
63.07
100
63.21
300
 +9.13%
USD | US25754A2015
337.81
15:42:25
337.77
05/02/2026
+0.01%
+0.04
337.78
40
338.53
80
 -18.97%
USD | US25809K1051
174.54
15:42:01
175.84
05/02/2026
-0.74%
-1.30
173.77
200
174.82
100
 -22.36%
USD | US2600031080
223.22
15:39:55
225.79
05/01/2026
-1.14%
-2.57
222.00
100
224.91
100
 +15.65%
USD | US2605571031
39.88
15:42:27
40.29
05/01/2026
-1.02%
-0.41
39.82
200
39.89
100
 +72.33%
USD | US2333311072
146.94
15:42:19
148.79
05/01/2026
-1.24%
-1.85
146.44
100
147.09
100
 +15.36%
USD | US26441C2044
127.57
15:42:16
128.60
05/01/2026
-0.80%
-1.03
127.52
100
127.72
100
 +9.72%
USD | US26614N1028
45.80
15:42:07
46.24
05/01/2026
-0.95%
-0.44
45.74
100
45.83
200
 +15.02%
USD | IE00B8KQN827
430.74
15:42:12
425.55
05/01/2026
+1.22%
+5.19
430.01
120
431.00
80
 +33.61%
USD | US2786421030
109.48
15:42:24
104.07
05/02/2026
+5.20%
+5.41
109.40
200
109.56
400
 +19.48%
USD | US2787681061
121.50
15:41:38
123.18
05/02/2026
-1.36%
-1.68
121.00
1,500
121.60
100
 +13.32%
USD | US2788651006
258.81
15:42:26
259.51
05/01/2026
-0.27%
-0.70
258.31
120
258.81
40
 -1.15%
USD | US2810201077
69.42
15:42:26
69.88
05/01/2026
-0.66%
-0.46
69.23
300
69.41
100
 +16.43%
USD | US28176E1082
84.03
15:41:55
83.98
05/01/2026
+0.06%
+0.05
83.92
500
84.04
200
 -1.49%
USD | US2855121099
202.12
15:41:14
202.09
05/02/2026
+0.01%
+0.03
202.11
100
202.17
100
 -1.10%
USD | US0367521038
370.50
15:42:00
372.68
05/01/2026
-0.58%
-2.18
370.12
80
370.69
40
 +6.31%
USD | US5324571083
961.38
15:42:02
963.33
05/01/2026
-0.20%
-1.95
961.26
40
964.32
40
 -10.36%
USD | US29084Q1004
910.585
15:38:48
903.50
05/01/2026
+0.78%
+7.085
907.13
40
920.00
1,000
 +47.68%
USD | US2910111044
138.11
15:41:52
137.45
05/01/2026
+0.48%
+0.66
138.02
100
138.49
200
 +3.56%
USD | US29364G1031
115.51
15:39:45
116.43
05/01/2026
-0.79%
-0.92
115.43
300
115.87
100
 +25.97%
USD | US26875P1012
139.29
15:42:14
138.95
05/01/2026
+0.24%
+0.34
139.18
100
139.45
100
 +32.32%
USD | US29414B1044
111.00
15:41:44
112.33
05/01/2026
-1.18%
-1.33
110.58
300
113.63
100
 -45.17%
USD | US26884L1098
59.18
15:42:24
58.66
05/01/2026
+0.89%
+0.52
59.14
300
59.19
100
 +9.44%
USD | US29476L1070
65.20
15:42:25
65.17
05/01/2026
+0.05%
+0.03
65.13
100
65.20
800
 +3.38%
USD | US2944291051
172.96
15:42:23
173.85
05/01/2026
-0.51%
-0.89
172.95
100
174.54
300
 -19.88%
USD | US29444U7000
1,082.35
15:42:27
1,085.03
05/02/2026
-0.25%
-2.68
1,078.58
40
1,084.47
40
 +41.62%
USD | US29530P1021
214.26
15:30:10
214.96
05/02/2026
-0.33%
-0.70
210.16
100
215.16
100
 -25.01%
USD | US2971781057
265.40
15:39:52
263.35
05/01/2026
+0.78%
+2.05
264.28
300
265.85
100
 +0.64%
USD | US5184391044
80.49
15:42:11
79.30
05/01/2026
+1.50%
+1.19
80.30
200
80.82
100
 -24.27%
USD | BMG3223R1088
351.70
15:39:13
353.57
05/01/2026
-0.53%
-1.87
351.13
40
352.64
40
 +4.19%
USD | US30034W1062
81.77
15:42:19
82.61
05/02/2026
-1.02%
-0.84
81.74
100
81.91
100
 +13.96%
USD | US30040W1080
69.67
15:41:09
71.07
05/01/2026
-1.97%
-1.40
69.63
100
69.86
100
 +5.55%
USD | US30161N1019
46.03
15:42:25
46.50
05/02/2026
-1.01%
-0.47
46.01
100
46.05
100
 +6.68%
USD | US1651677353
100.43
15:42:03
100.12
05/02/2026
+0.31%
+0.31
100.47
400
100.94
100
 -9.28%
USD | US30212P3038
252.82
15:40:25
251.84
05/02/2026
+0.39%
+0.98
250.08
100
252.17
200
 -11.11%
USD | US3021301094
139.13
15:42:18
147.23
05/01/2026
-5.50%
-8.10
139.06
100
139.40
100
 -1.19%
USD | US30225T1025
140.75
15:41:17
142.02
05/01/2026
-0.89%
-1.27
140.46
100
141.13
100
 +9.06%
USD | US30231G1022
150.55
15:42:28
152.75
05/01/2026
-1.61%
-2.46
150.38
100
150.53
200
 +26.93%
USD | US3156161024
324.20
15:36:30
323.20
05/02/2026
+0.31%
+1.00
323.42
40
324.55
40
 +26.62%
USD | US3030751057
227.885
15:40:47
227.58
05/01/2026
+0.13%
+0.305
225.84
200
227.91
100
 -21.58%
USD | US3032501047
1,047.73
15:42:26
1,035.50
05/01/2026
+1.18%
+12.23
1,045.76
10
1,050.00
60
 -38.75%
USD | US3119001044
44.67
15:42:16
44.91
05/02/2026
-0.53%
-0.24
44.66
200
44.68
200
 +11.91%
USD | US3137451015
114.94
15:42:22
115.32
05/01/2026
-0.33%
-0.38
114.67
100
115.13
200
 +14.40%
USD | US31428X1063
367.50
15:42:20
393.67
05/01/2026
-6.65%
-26.17
367.02
80
368.36
80
 +36.28%
USD | US31620M1062
46.74
15:41:52
46.54
05/01/2026
+0.43%
+0.20
46.65
200
46.95
200
 -29.97%
USD | US3167731005
49.90
15:42:20
50.43
05/02/2026
-1.05%
-0.53
49.86
100
49.92
200
 +7.73%
USD | US3364331070
210.83
15:42:22
211.71
05/02/2026
-0.42%
-0.88
211.05
100
211.63
300
 -18.96%
USD | US3379321074
46.65
15:42:25
46.92
05/01/2026
-0.58%
-0.27
46.65
100
46.69
100
 +4.80%
USD | US3377381088
62.32
15:42:28
62.14
05/02/2026
+0.27%
+0.17
62.20
100
62.32
200
 -7.49%
USD | US3453708600
11.745
15:42:03
11.88
05/01/2026
-1.14%
-0.135
11.74
18,100
11.75
11,600
 -9.45%
USD | US34959E1091
87.10
15:42:15
86.29
05/02/2026
+0.94%
+0.81
87.10
100
87.19
100
 +8.66%
USD | US34959J1088
60.33
15:42:28
59.03
05/01/2026
+2.20%
+1.30
60.33
100
60.45
300
 +6.92%
USD | US35137L1052
62.85
15:41:56
63.35
05/02/2026
-0.79%
-0.50
62.79
100
62.89
200
 -13.30%
USD | US35137L2043
56.50
15:41:40
56.93
05/02/2026
-0.76%
-0.43
56.42
100
56.62
100
 -12.32%
USD | US3546131018
29.87
15:42:19
29.84
05/01/2026
+0.10%
+0.03
29.85
400
29.87
100
 +24.91%
USD | US35671D8570
56.40
15:42:25
56.55
05/01/2026
-0.27%
-0.15
56.35
200
56.43
100
 +11.34%
USD | CH0114405324
242.89
15:30:06
242.42
05/01/2026
+0.19%
+0.47
240.01
100
240.95
100
 +19.51%
USD | US3666511072
145.22
15:42:24
146.40
05/01/2026
-0.81%
-1.18
144.88
300
147.46
500
 -41.97%
USD | US3696043013
288.79
15:42:28
286.51
05/01/2026
+0.71%
+2.04
288.51
40
288.98
40
 -6.99%
USD | US36266G1076
61.94
15:42:10
61.03
05/02/2026
+1.49%
+0.91
61.95
200
62.00
100
 -25.59%
USD | US36828A1016
1,087.03
15:41:55
1,062.95
05/01/2026
+2.27%
+24.08
1,085.59
120
1,087.90
40
 +62.64%
USD | US6687711084
19.47
15:41:38
19.37
05/02/2026
+0.52%
+0.10
19.46
100
19.48
100
 -28.76%
USD | US3687361044
255.55
15:39:45
259.34
05/01/2026
-1.46%
-3.79
253.55
100
256.66
200
 +90.17%
USD | US3703341046
34.53
15:42:23
34.72
05/01/2026
-0.55%
-0.19
34.51
300
34.55
900
 -25.33%
USD | US37045V1008
76.35
15:42:25
75.77
05/01/2026
+0.77%
+0.58
76.32
100
76.39
600
 -6.82%
USD | US3695501086
345.30
15:42:20
345.84
05/01/2026
-0.16%
-0.54
344.94
80
345.89
40
 +2.73%
USD | US3724601055
104.78
15:39:53
104.99
05/01/2026
-0.20%
-0.21
103.50
100
104.90
100
 -14.61%
USD | US3755581036
131.24
15:40:31
131.65
05/02/2026
-0.31%
-0.41
131.12
200
131.44
100
 +7.26%
USD | US37940X1028
72.32
15:41:44
72.36
05/01/2026
-0.06%
-0.04
72.05
100
72.45
200
 -6.51%
USD | US37959E1029
151.59
15:39:40
152.72
05/01/2026
-0.74%
-1.13
149.00
100
152.20
400
 +9.19%
USD | US3802371076
87.74
15:41:21
86.76
05/01/2026
+1.13%
+0.98
86.69
100
88.01
100
 -30.08%
USD | US38141G1040
917.91
15:42:19
923.71
05/01/2026
-0.63%
-5.80
916.78
40
919.04
40
 +5.09%
USD | US4062161017
41.45
15:42:15
41.66
05/01/2026
-0.50%
-0.21
41.46
100
41.52
100
 +47.42%
USD | US4165151048
134.18
15:41:32
135.81
05/01/2026
-1.20%
-1.63
134.01
100
134.38
100
 -1.44%
USD | US4180561072
94.57
15:41:23
95.27
05/02/2026
-0.73%
-0.70
94.49
100
94.93
100
 +16.18%
USD | US40412C1018
429.25
15:42:23
433.09
05/01/2026
-0.89%
-3.84
428.09
80
429.33
40
 -7.23%
USD | US42250P1030
16.32
15:42:27
16.42
05/01/2026
-0.61%
-0.10
16.29
600
16.30
1,000
 +2.11%
USD | US8064071025
73.29
15:42:11
73.93
05/02/2026
-0.87%
-0.64
73.25
200
73.53
100
 -2.18%
USD | US4278661081
182.17
15:41:36
182.34
05/01/2026
-0.09%
-0.17
181.98
300
182.28
100
 +0.20%
USD | US43300A2033
313.89
15:42:28
318.61
05/01/2026
-1.57%
-4.99
313.29
80
313.78
40
 +10.92%
USD | US4370761029
318.17
15:42:13
323.88
05/01/2026
-1.76%
-5.71
318.38
40
318.66
40
 -5.88%
USD | US4385161066
211.55
15:42:17
212.50
05/02/2026
-0.45%
-0.95
211.19
200
211.67
100
 +8.92%
USD | US4404521001
21.09
15:42:27
21.33
05/01/2026
-1.13%
-0.24
21.07
200
21.11
200
 -10.00%
USD | US44107P1049
20.94
15:41:10
21.13
05/02/2026
-0.90%
-0.19
20.94
100
20.95
100
 +19.18%
USD | US4432011082
241.05
15:41:01
239.51
05/01/2026
+0.64%
+1.54
240.70
100
242.09
200
 +16.82%
USD | US42824C1099
28.62
15:42:17
28.57
05/01/2026
+0.18%
+0.05
28.56
100
28.64
2,700
 +18.94%
USD | US40434L1052
20.705
15:42:08
20.83
05/01/2026
-0.60%
-0.125
20.68
200
20.71
100
 -6.51%
USD | US4435106079
515.83
15:41:54
508.43
05/01/2026
+1.46%
+7.40
515.10
40
517.50
40
 +14.48%
USD | US4448591028
234.67
15:41:53
233.63
05/01/2026
+0.45%
+1.04
233.80
100
236.24
200
 -8.78%
USD | US4464131063
361.57
15:36:18
360.60
05/01/2026
+0.27%
+0.97
361.84
40
363.28
80
 +6.04%
USD | US4461501045
16.39
15:42:16
16.63
05/02/2026
-1.44%
-0.24
16.38
800
16.40
2,400
 -4.15%
USD | US4592001014
230.75
15:42:25
232.20
05/01/2026
-0.62%
-1.45
230.70
100
230.98
300
 -21.61%
USD | US45167R1041
213.57
15:30:01
214.93
05/01/2026
-0.63%
-1.36
211.26
200
217.09
100
 +20.79%
USD | US45168D1046
563.62
15:41:01
567.46
05/02/2026
-0.68%
-3.84
563.06
40
565.16
40
 -16.12%
USD | US4523081093
253.54
15:36:18
255.47
05/01/2026
-0.76%
-1.93
252.40
80
253.79
200
 +3.72%
USD | US45337C1027
96.69
15:41:01
96.91
05/02/2026
-0.23%
-0.22
96.53
100
97.20
100
 -1.88%
USD | US45687V1061
77.53
15:42:08
77.99
05/01/2026
-0.59%
-0.46
77.27
100
77.62
200
 -1.55%
USD | US45784P1012
172.10
15:41:46
175.04
05/02/2026
-1.68%
-2.94
170.62
100
172.32
100
 -38.42%
USD | US4581401001
97.80
15:42:26
99.62
05/02/2026
-1.83%
-1.82
97.78
100
97.83
700
 +169.97%
USD | US45841N1072
81.49
15:42:07
80.46
05/02/2026
+1.28%
+1.03
81.57
500
81.65
100
 +25.11%
USD | US45866F1049
155.205
15:41:47
154.75
05/01/2026
+0.29%
+0.455
155.13
300
155.28
200
 -4.45%
USD | US4595061015
70.57
15:35:13
70.81
05/01/2026
-0.34%
-0.24
69.97
100
70.19
100
 +5.07%
USD | US4601461035
32.75
15:42:15
31.76
05/01/2026
+3.12%
+0.99
32.73
500
32.80
100
 -19.37%
USD | US4612021034
401.08
15:41:54
399.04
05/02/2026
+0.51%
+2.04
400.02
80
401.31
80
 -39.76%
USD | US46120E6023
457.63
15:42:22
457.78
05/02/2026
-0.03%
-0.15
457.30
40
457.96
120
 -19.17%
USD | BMG491BT1088
25.98
15:42:11
25.89
05/01/2026
+0.35%
+0.09
25.94
200
26.01
100
 -1.45%
USD | US46187W1071
28.49
15:42:27
28.53
05/01/2026
-0.14%
-0.04
28.49
100
28.51
100
 +2.66%
USD | US46266C1053
159.36
15:41:10
157.77
05/01/2026
+1.01%
+1.59
159.08
100
160.42
100
 -30.01%
USD | US46284V1017
127.32
15:42:08
127.19
05/01/2026
+0.10%
+0.13
127.10
100
127.32
100
 +53.33%
USD | US4456581077
240.19
15:41:47
248.73
05/02/2026
-3.43%
-8.54
239.28
100
240.67
200
 +27.99%
USD | US4663131039
340.42
15:41:42
342.47
05/01/2026
-0.60%
-2.05
339.67
40
342.00
40
 +50.19%
USD | US4262811015
152.97
15:42:03
154.03
05/02/2026
-0.69%
-1.06
152.75
100
153.07
100
 -15.59%
USD | US46982L1089
129.72
15:38:45
128.92
05/01/2026
+0.62%
+0.80
127.70
100
129.91
200
 -2.67%
USD | US8326964058
96.13
15:42:16
96.97
05/01/2026
-0.87%
-0.84
96.00
200
96.74
100
 -0.86%
USD | IE00BY7QL619
145.16
15:41:42
145.08
05/01/2026
+0.06%
+0.08
144.97
200
145.58
100
 +21.15%
USD | US4781601046
225.72
15:41:01
227.19
05/01/2026
-0.65%
-1.47
225.72
200
226.08
200
 +9.78%
USD | US46625H1005
309.46
15:42:19
312.47
05/01/2026
-0.96%
-3.01
309.30
80
309.53
40
 -3.03%
USD | US49177J1025
17.14
15:42:26
17.43
05/01/2026
-1.66%
-0.29
17.13
1,000
17.14
1,900
 +1.04%
USD | US49271V1008
29.07
15:42:23
29.09
05/02/2026
-0.07%
-0.02
29.09
100
29.11
800
 +3.86%
USD | US4932671088
21.72
15:42:24
21.87
05/01/2026
-0.69%
-0.15
21.71
2,600
21.73
4,900
 +5.96%
USD | US49338L1035
348.75
15:38:37
352.41
05/01/2026
-1.04%
-3.66
350.05
80
352.35
40
 +73.44%
USD | US4943681035
95.59
15:42:25
97.67
05/02/2026
-2.13%
-2.08
95.60
100
95.67
100
 -3.19%
USD | US49446R1095
23.26
15:42:24
23.38
05/01/2026
-0.51%
-0.12
23.26
300
23.27
100
 +15.34%
USD | US49456B1017
32.22
15:42:23
32.53
05/01/2026
-0.95%
-0.31
32.22
900
32.24
300
 +18.33%
USD | US48251W1045
103.78
15:41:37
103.68
05/01/2026
+0.10%
+0.10
103.65
100
104.02
200
 -18.67%
USD | US4824801009
1,747.27
15:42:24
1,726.26
05/02/2026
+1.22%
+21.01
1,745.09
20
1,748.13
20
 +42.07%
USD | US5010441013
67.48
15:42:21
67.77
05/01/2026
-0.43%
-0.29
67.50
100
67.69
100
 +8.47%
USD | US5024311095
313.065
15:42:20
313.37
05/01/2026
-0.10%
-0.305
312.92
40
313.62
40
 +6.74%
USD | US5049221055
253.32
15:41:34
255.84
05/01/2026
-0.98%
-2.52
252.75
480
256.27
40
 +1.98%
USD | US5128073062
259.29
15:42:25
256.72
05/02/2026
+1.00%
+2.57
259.18
100
259.46
100
 +49.97%
USD | US5178341070
52.38
15:41:29
53.79
05/01/2026
-2.62%
-1.41
52.36
100
52.47
100
 -17.36%
USD | US5253271028
150.89
15:41:07
149.23
05/01/2026
+1.11%
+1.66
150.57
100
152.74
100
 -17.28%
USD | US5260571048
86.84
15:42:12
88.45
05/01/2026
-1.82%
-1.61
86.71
300
86.99
100
 -13.96%
USD | US5261071071
524.66
15:38:52
526.33
05/01/2026
-0.32%
-1.67
520.90
40
525.78
80
 +8.39%
USD | IE000S9YS762
501.875
15:42:15
507.92
05/02/2026
-1.19%
-6.045
501.14
80
502.02
120
 +19.12%
USD | US5380341090
156.82
15:41:26
158.25
05/01/2026
-0.90%
-1.43
156.70
400
157.20
100
 +11.05%
USD | US5398301094
519.00
15:42:24
512.77
05/01/2026
+1.21%
+6.23
517.24
240
519.98
40
 +6.02%
USD | US5404241086
107.41
15:39:31
111.70
05/01/2026
-3.84%
-4.29
106.90
100
107.49
100
 +6.07%
USD | US5486611073
229.71
15:41:10
233.33
05/01/2026
-1.55%
-3.62
229.17
100
229.71
100
 -3.25%
USD | US5500211090
132.85
15:42:01
133.58
05/02/2026
-0.55%
-0.73
132.72
100
132.86
100
 -35.72%
USD | US55024U1097
978.00
15:42:27
949.93
05/02/2026
+2.95%
+28.07
978.00
200
980.30
3,800
 +157.72%
USD | NL0009434992
74.20
15:41:22
74.99
05/01/2026
-1.05%
-0.79
73.96
200
74.21
500
 +73.19%
USD | US55261F1049
214.67
15:42:00
216.44
05/01/2026
-0.82%
-1.77
214.63
200
214.90
200
 +7.43%
USD | US56585A1025
247.28
15:42:06
246.15
05/01/2026
+0.46%
+1.13
247.03
300
248.00
1,300
 +51.36%
USD | US5719032022
349.09
15:41:33
354.97
05/02/2026
-1.66%
-5.88
349.08
40
349.83
40
 +14.42%
USD | US5717481023
166.56
15:40:02
166.18
05/01/2026
+0.23%
+0.38
165.37
200
166.22
100
 -10.42%
USD | US5732841060
604.15
15:37:01
614.49
05/01/2026
-1.68%
-10.34
603.36
40
607.02
40
 -1.31%
USD | US5745991068
70.115
15:41:45
71.24
05/01/2026
-1.58%
-1.125
70.06
100
70.17
100
 +12.26%
USD | US57636Q1040
497.18
15:42:24
495.46
05/01/2026
+0.35%
+1.72
497.00
40
497.73
40
 -13.21%
USD | US5797802064
49.72
15:41:34
50.24
05/01/2026
-1.04%
-0.52
49.67
100
49.77
200
 -26.24%
USD | US5801351017
288.94
15:42:14
286.64
05/01/2026
+0.80%
+2.30
288.92
40
289.25
40
 -6.21%
USD | US58155Q1031
809.60
15:40:38
814.02
05/01/2026
-0.54%
-4.42
809.05
80
812.02
40
 -0.76%
USD | IE00BTN1Y115
78.82
15:42:05
80.00
05/01/2026
-1.48%
-1.18
78.79
100
78.89
100
 -16.72%
USD | US58933Y1055
112.87
15:42:27
112.16
05/01/2026
+0.63%
+0.71
112.71
300
112.82
100
 +6.56%
USD | US30303M1027
605.81
15:42:27
608.745
05/02/2026
-0.48%
-2.935
605.65
80
605.89
40
 -7.78%
USD | US59156R1086
79.37
15:42:22
80.23
05/01/2026
-1.07%
-0.86
79.29
100
79.46
100
 +1.63%
USD | US5926881054
1,259.46
15:30:01
1,267.07
05/01/2026
-0.60%
-7.61
1,254.12
10
1,265.42
10
 -9.12%
USD | US5529531015
39.00
15:41:51
38.50
05/01/2026
+1.30%
+0.50
38.96
200
39.04
100
 +5.51%
USD | US5950171042
93.93
15:42:27
93.95
05/02/2026
-0.02%
-0.02
93.83
100
93.90
100
 +47.44%
USD | US5951121038
578.27
15:42:28
542.21
05/02/2026
+6.65%
+36.08
577.79
40
578.57
80
 +89.98%
USD | US5949181045
415.81
15:42:27
414.44
05/02/2026
+0.33%
+1.37
415.59
80
415.71
120
 -14.30%
USD | US59522J1034
128.40
15:38:24
128.56
05/01/2026
-0.12%
-0.16
128.42
100
128.94
100
 -7.45%
USD | US60770K1079
46.20
15:42:21
45.37
05/02/2026
+1.83%
+0.83
46.21
100
46.40
100
 +53.85%
USD | US60871R2094
41.55
15:42:00
42.14
05/01/2026
-1.40%
-0.59
41.48
100
41.59
200
 -9.73%
USD | US6092071058
61.28
15:42:23
61.37
05/02/2026
-0.15%
-0.09
61.30
100
61.33
100
 +14.01%
USD | US6098391054
1,578.60
15:42:18
1,583.48
05/02/2026
-0.31%
-4.88
1,578.50
50
1,583.99
10
 +74.71%
USD | US61174X1090
75.46
15:42:27
77.12
05/02/2026
-2.15%
-1.66
75.42
100
75.51
100
 +0.59%
USD | US6153691059
456.13
15:40:05
455.77
05/01/2026
+0.08%
+0.36
451.43
80
457.49
40
 -10.78%
USD | US6174464486
189.62
15:41:46
190.17
05/01/2026
-0.29%
-0.55
189.35
300
189.86
100
 +7.12%
USD | US61945C1036
23.00
15:42:27
23.15
05/01/2026
-0.65%
-0.15
22.95
1,000
23.01
200
 -3.90%
USD | US6200763075
434.30
15:41:12
435.90
05/01/2026
-0.37%
-1.60
434.13
40
435.09
40
 +13.72%
USD | US55354G1004
588.43
15:41:56
588.85
05/01/2026
-0.07%
-0.42
588.32
40
589.86
40
 +2.64%
USD | US6311031081
91.44
15:41:20
91.32
05/02/2026
+0.13%
+0.12
91.17
500
91.50
400
 -5.98%
USD | US64110D1046
111.22
15:40:39
112.08
05/02/2026
-0.77%
-0.86
111.04
200
111.50
200
 +4.66%
USD | US64110L1061
91.60
15:42:26
92.06
05/02/2026
-0.50%
-0.46
91.57
100
91.59
100
 -1.81%
USD | US6516391066
109.97
15:42:20
108.62
05/01/2026
+1.24%
+1.35
109.87
300
110.35
400
 +8.78%
USD | US65249B1098
26.19
15:42:00
26.24
05/02/2026
-0.19%
-0.05
26.19
200
26.21
200
 +0.46%
USD | US65249B2088
30.26
15:41:44
30.41
05/02/2026
-0.49%
-0.15
30.26
100
30.29
200
 +2.63%
USD | US65339F1012
95.59
15:42:25
96.95
05/01/2026
-1.40%
-1.36
95.49
100
95.67
200
 +20.76%
USD | US6541061031
44.15
15:42:16
44.40
05/01/2026
-0.56%
-0.25
44.13
100
44.17
400
 -30.31%
USD | US65473P1057
47.96
15:41:01
48.08
05/01/2026
-0.25%
-0.12
47.98
500
48.05
200
 +15.13%
USD | US6556631025
280.72
15:39:42
283.20
05/02/2026
-0.88%
-2.48
279.90
40
281.32
80
 +17.79%
USD | US6558441084
312.38
15:40:29
315.90
05/01/2026
-1.11%
-3.52
311.40
80
312.67
40
 +9.41%
USD | US6658591044
163.16
15:40:47
164.48
05/02/2026
-0.80%
-1.32
162.44
100
163.31
200
 +20.42%
USD | US6668071029
570.20
15:41:54
568.14
05/01/2026
+0.36%
+2.06
570.24
80
571.50
40
 -0.36%
USD | BMG667211046
17.39
15:42:27
18.81
05/01/2026
-7.55%
-1.42
17.38
500
17.40
400
 -15.73%
USD | US6293775085
153.85
15:41:39
153.37
05/01/2026
+0.31%
+0.48
152.98
100
154.28
100
 -3.69%
USD | US6703461052
223.99
15:42:13
226.04
05/01/2026
-0.91%
-2.05
223.69
100
224.37
300
 +38.58%
USD | US67066G1040
200.99
15:42:28
198.45
05/02/2026
+1.29%
+2.56
200.97
100
201.00
400
 +6.41%
USD | US62944T1051
6,110.46
15:32:33
6,154.14
05/01/2026
-0.71%
-43.68
6,000.00
10
6,219.84
10
 -15.61%
USD | NL0009538784
294.85
15:42:27
295.24
05/02/2026
-0.13%
-0.39
294.85
200
295.34
100
 +36.02%
USD | US67103H1077
97.07
15:42:23
96.67
05/02/2026
+0.41%
+0.40
96.97
100
97.10
300
 +5.99%
USD | US6745991058
59.00
15:42:28
58.71
05/01/2026
+0.37%
+0.215
58.94
300
59.00
200
 +42.78%
USD | US6795801009
197.28
15:40:57
205.81
05/02/2026
-4.14%
-8.53
196.77
200
197.87
200
 +31.26%
USD | US6819191064
76.60
15:41:41
76.92
05/01/2026
-0.42%
-0.32
76.52
100
76.72
1,300
 -4.74%
USD | US6821891057
104.29
15:42:27
103.03
05/02/2026
+1.22%
+1.26
104.35
100
104.41
100
 +90.27%
USD | US6826801036
89.13
15:42:25
90.36
05/01/2026
-1.36%
-1.23
89.03
100
89.35
200
 +22.94%
USD | US68389X1054
178.28
15:42:26
171.83
05/01/2026
+3.75%
+6.45
178.10
200
178.30
200
 -11.84%
USD | US68902V1070
76.55
15:41:55
77.08
05/01/2026
-0.69%
-0.53
76.48
200
76.60
100
 -11.76%
USD | US6937181088
115.36
15:42:16
116.08
05/02/2026
-0.62%
-0.72
115.18
400
115.39
200
 +6.00%
USD | US6951561090
220.11
15:34:50
218.06
05/01/2026
+0.94%
+2.05
219.59
300
223.42
100
 +5.74%
USD | US69608A1088
148.90
15:42:27
144.07
05/02/2026
+3.35%
+4.83
148.85
100
148.94
100
 -18.95%
USD | US6974351057
182.07
15:42:15
181.08
05/02/2026
+0.55%
+0.99
181.97
100
182.49
100
 -1.69%
USD | US69932A2042
11.02
15:41:57
11.09
05/02/2026
-0.63%
-0.07
11.01
2,200
11.02
300
 -17.24%
USD | US7010941042
877.34
15:41:51
882.23
05/01/2026
-0.55%
-4.89
876.05
40
877.35
120
 +0.37%
USD | US7043261079
92.80
15:42:27
93.02
05/02/2026
-0.24%
-0.22
92.64
100
92.79
100
 -17.08%
USD | US70450Y1038
50.71
15:42:28
50.44
05/02/2026
+0.52%
+0.26
50.69
400
50.72
200
 -13.60%
USD | IE00BLS09M33
78.49
15:39:11
79.10
05/01/2026
-0.77%
-0.61
78.46
100
78.63
100
 -24.04%
USD | US7134481081
155.80
15:42:21
157.41
05/02/2026
-1.02%
-1.61
155.65
100
155.86
100
 +9.68%
USD | US7170811035
26.25
15:42:25
26.33
05/01/2026
-0.30%
-0.08
26.26
600
26.27
600
 +5.74%
USD | US69331C1080
16.29
15:42:16
16.45
05/01/2026
-0.97%
-0.16
16.29
1,400
16.30
500
 +2.36%
USD | US7181721090
168.40
15:40:17
166.38
05/01/2026
+1.21%
+2.02
168.02
100
168.45
100
 +3.73%
USD | US7185461040
175.71
15:42:05
176.19
05/01/2026
-0.27%
-0.48
175.49
100
176.49
100
 +36.54%
USD | US7234841010
102.55
15:42:20
103.54
05/01/2026
-0.96%
-0.99
102.55
700
102.81
200
 +16.73%
USD | US6934751057
219.78
15:39:24
220.71
05/01/2026
-0.42%
-0.93
218.56
200
219.31
500
 +5.74%
USD | US73278L1052
205.37
15:41:02
208.09
05/02/2026
-1.31%
-2.72
203.80
100
206.03
100
 -9.03%
USD | US6935061076
105.61
15:41:31
107.51
05/01/2026
-1.77%
-1.90
105.20
100
105.71
100
 +4.93%
USD | US69351T1060
37.50
15:42:16
37.60
05/01/2026
-0.27%
-0.10
37.51
200
37.55
200
 +7.37%
USD | US74251V1026
100.04
15:42:19
101.09
05/02/2026
-1.04%
-1.05
99.59
200
100.08
200
 +14.60%
USD | US7427181091
144.075
15:42:25
147.26
05/01/2026
-2.16%
-3.185
144.00
200
144.14
100
 +2.76%
USD | US7433151039
197.91
15:41:40
199.31
05/01/2026
-0.70%
-1.40
197.50
100
198.66
200
 -12.48%
USD | US74340W1036
139.50
15:42:04
141.41
05/01/2026
-1.35%
-1.91
139.05
400
139.74
200
 +10.77%
USD | US7443201022
97.23
15:42:22
98.62
05/01/2026
-1.41%
-1.39
97.12
100
97.25
100
 -12.63%
USD | US69370C1009
136.89
15:40:44
136.53
05/02/2026
+0.26%
+0.36
136.39
100
137.24
100
 -21.63%
USD | US7445731067
79.505
15:42:21
80.15
05/01/2026
-0.80%
-0.645
79.29
200
79.57
100
 -0.19%
USD | US74460D1090
299.00
15:41:35
301.55
05/01/2026
-0.85%
-2.55
298.64
80
300.03
40
 +16.20%
USD | US7458671010
117.43
15:41:50
119.21
05/01/2026
-1.49%
-1.78
117.18
100
117.62
100
 +1.66%
USD | US74743L1008
143.09
15:41:38
143.33
05/01/2026
-0.17%
-0.24
142.25
100
144.05
100
 +75.54%
USD | US7475251036
169.46
15:42:26
177.01
05/02/2026
-4.27%
-7.55
169.40
600
169.75
100
 +3.48%
USD | US74762E1029
752.75
15:42:15
742.21
05/01/2026
+1.42%
+10.54
751.55
80
753.71
40
 +75.85%
USD | US74834L1008
190.75
15:30:01
192.67
05/01/2026
-1.00%
-1.92
190.22
300
193.00
100
 +11.03%
USD | US7512121010
360.80
15:40:02
362.21
05/01/2026
-0.39%
-1.41
357.79
40
362.67
40
 +2.43%
USD | US7547301090
155.58
15:36:42
156.20
05/01/2026
-0.40%
-0.62
154.43
100
155.51
100
 -2.73%
USD | US7561091049
63.34
15:42:06
63.81
05/01/2026
-0.74%
-0.47
63.33
200
63.38
200
 +13.20%
USD | US7588491032
78.42
15:42:20
78.65
05/02/2026
-0.29%
-0.23
78.40
100
78.49
100
 +13.94%
USD | US75886F1075
705.64
15:42:27
701.42
05/02/2026
+0.60%
+4.22
703.77
80
707.51
40
 -9.13%
USD | US7591EP1005
27.89
15:42:25
28.19
05/01/2026
-1.06%
-0.30
27.89
800
27.91
1,500
 +4.02%
USD | US7607591002
205.43
15:41:09
206.56
05/01/2026
-0.55%
-1.13
205.03
200
205.83
100
 -2.53%
USD | US7611521078
206.14
15:41:15
205.02
05/01/2026
+0.55%
+1.12
205.67
200
207.08
100
 -14.88%
USD | US7140461093
86.54
15:41:50
86.68
05/01/2026
-0.16%
-0.14
86.04
100
88.56
100
 -10.41%
USD | US7707001027
77.01
15:42:26
73.66
05/02/2026
+4.55%
+3.35
76.94
200
76.99
200
 -34.87%
USD | US7739031091
409.24
15:41:04
407.43
05/01/2026
+0.44%
+1.81
407.82
120
411.22
40
 +4.72%
USD | US7757111049
54.19
15:41:38
54.78
05/01/2026
-1.08%
-0.59
54.15
200
54.26
100
 -8.73%
USD | US7766961061
355.71
15:41:35
358.22
05/02/2026
-0.70%
-2.51
355.16
40
355.82
80
 -19.52%
USD | US7782961038
225.63
15:41:33
228.84
05/02/2026
-1.40%
-3.21
225.57
100
226.03
500
 +27.03%
USD | US75513E1010
174.87
15:40:40
173.99
05/01/2026
+0.51%
+0.88
174.43
100
174.80
200
 -5.13%
USD | LR0008862868
262.85
15:42:12
265.55
05/01/2026
-1.02%
-2.70
262.00
400
263.20
120
 -4.79%
USD | US78409V1044
424.00
15:41:53
426.06
05/01/2026
-0.48%
-2.06
423.74
120
424.37
40
 -18.47%
USD | US79466L3024
184.755
15:42:16
183.82
05/01/2026
+0.51%
+0.935
184.65
300
184.90
100
 -30.61%
USD | US80004C2008
1,241.98
15:42:27
1,187.00
05/02/2026
+4.63%
+54.98
1,242.53
120
1,243.94
80
 +400.04%
USD | US78410G1040
219.35
15:39:39
218.58
05/02/2026
+0.35%
+0.77
218.14
200
219.86
100
 +13.00%
USD | IE00BKVD2N49
742.41
15:42:27
726.93
05/02/2026
+2.13%
+15.48
743.00
120
744.50
80
 +163.96%
USD | US8168511090
93.94
15:42:16
94.67
05/01/2026
-0.77%
-0.73
93.96
100
94.18
300
 +7.23%
USD | US81762P1021
92.00
15:42:27
91.16
05/01/2026
+0.92%
+0.84
91.97
100
92.00
15,000
 -40.49%
USD | US8243481061
314.52
15:42:11
318.00
05/01/2026
-1.09%
-3.48
314.37
40
314.92
40
 -1.86%
USD | US83088M1027
68.50
15:42:01
69.40
05/02/2026
-1.30%
-0.90
68.30
100
68.40
100
 +9.45%
USD | AN8068571086
56.19
15:42:25
56.92
05/01/2026
-1.28%
-0.73
56.16
100
56.20
200
 +48.31%
USD | US8288061091
200.88
15:41:26
202.44
05/01/2026
-0.77%
-1.56
200.81
100
201.21
100
 +9.36%
USD | IE00028FXN24
39.69
15:41:51
39.43
05/01/2026
+0.66%
+0.26
39.62
100
39.72
100
 +1.97%
USD | US8330341012
377.27
15:40:00
380.39
05/01/2026
-0.82%
-3.12
375.72
120
378.11
80
 +10.39%
USD | US83444M1018
66.81
15:39:48
66.63
05/01/2026
+0.27%
+0.18
66.59
200
66.78
100
 -15.91%
USD | US8425871071
96.02
15:42:25
96.71
05/01/2026
-0.71%
-0.69
96.00
100
96.06
200
 +10.91%
USD | US8447411088
38.755
15:41:52
38.76
05/01/2026
-0.01%
-0.005
38.71
100
38.77
100
 -6.22%
USD | US8552441094
105.34
15:41:50
105.90
05/02/2026
-0.53%
-0.56
105.20
100
105.40
100
 +25.76%
USD | US8574771031
150.38
15:42:01
152.00
05/01/2026
-1.07%
-1.62
150.32
100
150.55
200
 +17.82%
USD | US8581191009
227.82
15:40:02
229.27
05/02/2026
-0.63%
-1.45
227.21
100
228.15
100
 +35.30%
USD | IE00BFY8C754
213.41
15:41:31
214.40
05/01/2026
-0.46%
-0.99
210.85
100
213.69
100
 -15.43%
USD | US8545021011
77.64
15:38:37
78.53
05/01/2026
-1.13%
-0.89
77.53
100
77.73
300
 +5.72%
USD | US8636671013
293.70
15:41:52
294.73
05/01/2026
-0.35%
-1.03
293.00
120
294.10
40
 -16.14%
USD | US86800U3023
27.82
15:42:25
27.09
05/02/2026
+2.69%
+0.73
27.81
300
27.84
400
 -7.45%
USD | US87165B1035
75.35
15:41:10
75.76
05/01/2026
-0.54%
-0.41
75.19
100
75.33
200
 -9.19%
USD | US8716071076
489.52
15:42:19
489.02
05/02/2026
+0.10%
+0.50
489.51
80
490.47
80
 +4.11%
USD | US8718291078
73.71
15:38:49
74.05
05/01/2026
-0.46%
-0.34
73.51
300
73.82
100
 +0.49%
USD | US74144T1088
102.72
15:42:07
103.42
05/02/2026
-0.68%
-0.70
102.52
100
102.73
200
 +1.02%
USD | US8725901040
193.94
15:41:10
196.06
05/02/2026
-1.08%
-2.12
193.41
300
193.96
100
 -3.44%
USD | US8740541094
219.935
15:42:24
216.03
05/02/2026
+1.81%
+3.905
219.51
100
220.36
200
 -15.62%
USD | US8760301072
141.43
15:35:25
142.74
05/01/2026
-0.92%
-1.31
141.13
300
142.92
100
 +11.72%
USD | US87612G1013
252.515
15:34:03
254.28
05/01/2026
-0.69%
-1.765
253.72
300
255.23
100
 +37.82%
USD | US87612E1064
128.80
15:41:57
128.89
05/01/2026
-0.07%
-0.09
128.62
100
128.94
100
 +31.86%
USD | IE000IVNQZ81
207.68
15:41:50
207.43
05/01/2026
+0.12%
+0.25
206.99
100
207.79
100
 -8.83%
USD | US8793601050
642.40
15:30:03
640.33
05/01/2026
+0.32%
+2.07
631.50
80
641.15
40
 +25.38%
USD | US8807701029
342.66
15:42:27
345.42
05/02/2026
-0.80%
-2.76
342.66
80
343.38
40
 +78.46%
USD | US88160R1014
392.70
15:42:28
390.82
05/02/2026
+0.46%
+1.81
392.55
40
392.76
560
 -13.10%
USD | US8825081040
276.93
15:42:27
281.02
05/02/2026
-1.46%
-4.09
276.92
200
277.34
400
 +61.98%
USD | US8832031012
94.25
15:36:29
94.72
05/01/2026
-0.50%
-0.47
93.90
300
94.10
200
 +8.66%
USD | US1344291091
20.61
15:42:18
20.73
05/02/2026
-0.58%
-0.12
20.61
100
20.62
400
 -25.62%
USD | US1255231003
281.65
15:41:13
282.90
05/01/2026
-0.44%
-1.25
281.02
80
281.88
40
 +2.79%
USD | US5007541064
22.39
15:42:26
22.49
05/02/2026
-0.44%
-0.10
22.38
600
22.39
300
 -7.26%
USD | US88339J1051
24.14
15:42:26
24.24
05/02/2026
-0.41%
-0.10
24.12
100
24.15
300
 -36.14%
USD | US8835561023
466.30
15:41:05
469.21
05/01/2026
-0.62%
-2.91
465.50
40
466.04
40
 -19.02%
USD | US8725401090
155.33
15:42:21
156.83
05/01/2026
-0.96%
-1.50
155.15
200
155.60
400
 +2.10%
USD | US87256C1018
186.15
15:40:49
185.95
05/01/2026
+0.11%
+0.20
185.28
100
186.36
300
 -11.03%
USD | US8923561067
33.71
15:42:26
33.83
05/02/2026
-0.35%
-0.12
33.71
300
33.74
200
 -32.35%
USD | IE00BK9ZQ967
486.41
15:42:14
486.48
05/01/2026
-0.01%
-0.07
485.29
80
487.73
40
 +24.99%
USD | US8936411003
1,162.89
15:41:57
1,154.45
05/01/2026
+0.73%
+8.44
1,160.70
10
1,165.92
20
 -13.19%
USD | US89417E1091
302.29
15:42:13
304.72
05/01/2026
-0.80%
-2.43
302.25
40
302.56
40
 +5.05%
USD | US8962391004
68.32
15:42:24
68.42
05/02/2026
-0.15%
-0.10
68.18
100
68.32
200
 -12.67%
USD | US89832Q1094
50.17
15:42:23
50.93
05/01/2026
-1.49%
-0.76
50.16
500
50.19
200
 +3.50%
USD | US88262P1021
435.18
15:41:38
433.62
05/01/2026
+0.36%
+1.56
432.92
80
435.93
40
 +50.97%
USD | US9022521051
335.98
15:38:20
335.50
05/01/2026
+0.14%
+0.48
333.77
40
336.56
40
 -26.09%
USD | US9024941034
62.14
15:42:13
63.68
05/01/2026
-2.42%
-1.54
62.10
100
62.26
100
 +8.63%
USD | US90353T1007
73.79
15:42:26
75.12
05/01/2026
-1.77%
-1.33
73.77
100
73.81
100
 -8.07%
USD | US9026531049
36.35
15:42:11
36.39
05/01/2026
-0.11%
-0.04
36.32
100
36.40
100
 -0.79%
USD | US90384S3031
525.04
15:40:18
531.95
05/02/2026
-1.30%
-6.91
524.03
80
526.04
80
 -12.08%
USD | US9078181081
263.81
15:42:04
266.32
05/01/2026
-0.94%
-2.51
263.12
200
264.14
300
 +15.13%
USD | US9100471096
92.27
15:42:19
92.52
05/02/2026
-0.27%
-0.25
92.10
100
92.27
100
 -17.26%
USD | US9113631090
942.79
15:42:24
949.23
05/01/2026
-0.68%
-6.44
935.94
40
946.90
160
 +17.29%
USD | US91324P1021
365.21
15:42:26
368.78
05/01/2026
-0.97%
-3.57
365.06
40
365.31
40
 +11.71%
USD | US9139031002
167.00
15:36:49
167.00
05/01/2026
0.00%
0.00
163.84
700
166.05
200
 -23.40%
USD | US9029733048
55.76
15:42:19
56.30
05/01/2026
-0.96%
-0.54
55.75
200
55.80
600
 +5.51%
USD | US9113121068
100.04
15:42:27
107.57
05/01/2026
-7.00%
-7.53
100.05
100
100.12
100
 +8.45%
USD | US91913Y1001
245.83
15:41:55
246.87
05/01/2026
-0.42%
-1.04
246.20
100
246.57
100
 +51.65%
USD | US92276F1003
88.07
15:42:06
88.02
05/01/2026
+0.06%
+0.05
88.02
100
88.12
100
 +13.75%
USD | US92338C1036
86.89
15:41:21
87.63
05/01/2026
-0.84%
-0.74
86.65
100
86.99
100
 -12.18%
USD | US92343E1029
270.84
15:30:01
272.44
05/02/2026
-0.59%
-1.60
270.82
100
272.54
100
 +12.14%
USD | US92345Y1064
180.06
15:41:38
181.11
05/02/2026
-0.58%
-1.05
179.97
200
180.40
200
 -19.04%
USD | US92343V1044
47.60
15:42:20
48.11
05/01/2026
-1.06%
-0.51
47.59
500
47.62
800
 +18.12%
USD | US92532F1003
425.95
15:42:25
423.92
05/02/2026
+0.48%
+2.03
425.21
40
426.41
40
 -6.49%
USD | US92537N1081
331.59
15:42:23
328.31
05/01/2026
+1.00%
+3.28
331.00
760
331.78
40
 +102.65%
USD | US92556V1061
15.005
15:42:12
15.04
05/02/2026
-0.23%
-0.035
15.00
900
15.01
400
 +20.80%
USD | US9256521090
28.44
15:42:08
28.58
05/01/2026
-0.49%
-0.14
28.43
500
28.46
100
 +1.64%
USD | US92826C8394
325.72
15:42:27
328.03
05/01/2026
-0.70%
-2.31
325.52
40
325.76
40
 -6.47%
USD | US92840M1027
158.50
15:42:17
155.28
05/01/2026
+2.07%
+3.22
158.53
300
158.87
100
 -3.75%
USD | US9291601097
292.29
15:41:25
297.32
05/01/2026
-1.69%
-5.03
292.01
80
292.65
80
 +4.24%
USD | US0844231029
66.32
15:42:20
66.38
05/01/2026
-0.09%
-0.06
66.20
100
66.43
100
 -5.33%
USD | US9311421039
130.22
15:42:25
131.60
05/02/2026
-1.05%
-1.38
130.21
100
130.26
300
 +18.12%
USD | US2546871060
101.97
15:42:16
103.08
05/01/2026
-1.08%
-1.11
102.00
100
102.06
100
 -9.40%
USD | US9344231041
26.905
15:41:45
26.97
05/02/2026
-0.24%
-0.065
26.90
4,400
26.91
500
 -6.42%
USD | US94106L1098
226.01
15:41:44
228.77
05/01/2026
-1.21%
-2.76
225.81
200
226.50
300
 +4.12%
USD | US9418481035
302.29
15:42:25
307.12
05/01/2026
-1.57%
-4.83
302.28
40
305.00
40
 -19.14%
USD | US92939U1060
116.74
15:41:33
117.46
05/01/2026
-0.61%
-0.72
116.52
100
116.78
100
 +11.38%
USD | US9497461015
80.26
15:42:19
80.81
05/01/2026
-0.68%
-0.55
80.25
200
80.32
100
 -13.29%
USD | US95040Q1040
215.95
15:42:07
216.91
05/01/2026
-0.44%
-0.96
215.16
100
216.34
100
 +16.86%
USD | US9553061055
299.35
15:30:00
300.68
05/01/2026
-0.44%
-1.33
298.18
200
301.19
100
 +9.28%
USD | US9581021055
449.87
15:42:27
431.52
05/02/2026
+4.25%
+18.35
448.59
120
450.44
200
 +150.49%
USD | US9297401088
264.33
15:39:10
264.95
05/01/2026
-0.23%
-0.62
262.71
100
265.45
100
 +24.13%
USD | US9621661043
23.84
15:42:12
23.99
05/01/2026
-0.63%
-0.15
23.84
200
23.87
100
 +1.27%
USD | US9694571004
75.45
15:42:17
75.54
05/01/2026
-0.12%
-0.09
75.45
100
75.52
100
 +25.67%
USD | US9699041011
176.71
15:40:48
179.99
05/01/2026
-1.82%
-3.28
175.00
200
177.18
200
 +0.78%
USD | IE00BDB6Q211
254.95
15:41:46
256.34
05/02/2026
-0.54%
-1.39
253.48
40
255.48
160
 -21.99%
USD | US98138H1014
126.53
15:42:09
126.96
05/02/2026
-0.34%
-0.43
126.44
100
126.81
100
 -40.89%
USD | US3848021040
1,148.28
15:37:38
1,148.62
05/01/2026
-0.03%
-0.34
1,142.14
30
1,149.32
10
 +13.83%
USD | US9831341071
104.22
15:42:22
105.98
05/02/2026
-1.66%
-1.76
104.21
100
104.50
100
 -11.93%
USD | US98389B1008
81.30
15:42:04
82.58
05/02/2026
-1.55%
-1.28
81.40
100
81.47
300
 +11.81%
USD | US98419M1009
114.95
15:42:07
115.37
05/01/2026
-0.36%
-0.42
114.57
100
115.02
100
 -15.28%
USD | US9884981013
156.72
15:41:11
158.36
05/01/2026
-1.04%
-1.64
156.51
100
156.98
200
 +4.68%
USD | US9892071054
224.70
15:40:53
227.08
05/02/2026
-1.05%
-2.38
223.39
100
225.30
100
 -6.48%
USD | US98956P1021
82.85
15:40:47
82.90
05/01/2026
-0.06%
-0.05
82.56
200
82.74
100
 -7.81%
USD | US98978V1035
113.54
15:41:50
114.16
05/01/2026
-0.54%
-0.62
113.39
200
113.79
100
 -9.27%