Large gap with delayed quotes
|
Last quote
09/21/2026
-
22:51:02
|
Day high
09/21/2026 -
21:39:46
|
Day low
09/21/2026 -
15:32:05
|
YTD % |
|---|---|---|---|
|
7,764.70
+114.20
(
+1.49% )
|
7,779.22
|
7,691.19
|
+13.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,764.70
09/21/2026
|
7,650.50
09/18/2026
|
+1.49%
+114.20
|
7,730.37
-
|
7,796.13
-
|
+13.43% |
|
USD | US88579Y1010
|
164.97
09/22/2026
|
165.89
09/19/2026
|
-0.55%
-0.92
|
165.00
3,300
|
165.01
14,900
|
+3.62% |
|
USD | US3635761097
|
236.61
09/22/2026
|
239.48
09/19/2026
|
-1.20%
-2.87
|
236.74
1,300
|
236.75
800
|
-7.46% |
|
USD | US8318652091
|
56.96
09/22/2026
|
56.95
09/19/2026
|
+0.02%
+0.01
|
56.94
1,000
|
56.95
13,900
|
-14.85% |
|
USD | US0028241000
|
102.98
09/22/2026
|
102.61
09/19/2026
|
+0.36%
+0.37
|
102.96
3,600
|
102.98
27,200
|
-18.10% |
|
USD | US00287Y1091
|
264.48
09/22/2026
|
263.96
09/19/2026
|
+0.20%
+0.52
|
264.57
600
|
264.58
5,600
|
+15.52% |
|
USD | IE00B4BNMY34
|
186.11
09/22/2026
|
181.29
09/19/2026
|
+2.66%
+4.82
|
186.17
5,700
|
186.18
3,100
|
-32.43% |
|
USD | US00724F1012
|
249.52
09/22/2026
|
248.92
09/19/2026
|
+0.24%
+0.60
|
249.48
1,960
|
249.54
480
|
-28.88% |
|
USD | US0079031078
|
615.52
09/22/2026
|
559.82
09/19/2026
|
+9.95%
+55.70
|
615.45
100
|
615.54
100
|
+161.40% |
|
USD | US00130H1059
|
14.83
09/22/2026
|
14.83
09/19/2026
|
0.00%
0.00
|
14.82
340,100
|
14.83
113,700
|
+3.42% |
|
USD | US0010551028
|
115.18
09/22/2026
|
116.33
09/19/2026
|
-0.99%
-1.15
|
115.18
9,900
|
115.19
1,900
|
+5.50% |
|
USD | US00846U1016
|
161.94
09/22/2026
|
156.47
09/19/2026
|
+3.50%
+5.47
|
161.98
7,800
|
161.99
3,300
|
+14.99% |
|
USD | US0091581068
|
279.46
09/22/2026
|
284.18
09/19/2026
|
-1.66%
-4.72
|
279.47
8,160
|
279.48
3,880
|
+15.04% |
|
USD | US0090661010
|
166.84
09/22/2026
|
166.22
09/19/2026
|
+0.37%
+0.62
|
166.82
1,200
|
166.88
200
|
+22.47% |
|
USD | US00971T1016
|
117.41
09/22/2026
|
104.52
09/19/2026
|
+12.33%
+12.89
|
117.39
1,600
|
117.48
1,500
|
+19.79% |
|
USD | US0126531013
|
112.92
09/22/2026
|
110.91
09/19/2026
|
+1.81%
+2.01
|
112.97
2,000
|
112.98
3,400
|
-21.59% |
|
USD | US0152711091
|
53.34
09/22/2026
|
53.30
09/19/2026
|
+0.08%
+0.04
|
53.35
40,700
|
53.36
100
|
+8.91% |
|
USD | US0162551016
|
146.88
09/22/2026
|
147.61
09/19/2026
|
-0.49%
-0.73
|
146.88
2,000
|
147.04
100
|
-5.47% |
|
USD | IE00BFRT3W74
|
151.36
09/22/2026
|
152.28
09/19/2026
|
-0.60%
-0.92
|
151.43
5,500
|
151.47
1,700
|
-4.36% |
|
USD | US0188021085
|
64.97
09/22/2026
|
65.605
09/19/2026
|
-0.97%
-0.635
|
64.95
300
|
64.97
200
|
+0.92% |
|
USD | US0200021014
|
242.86
09/22/2026
|
249.83
09/19/2026
|
-2.79%
-6.97
|
242.77
8,500
|
242.78
7,000
|
+20.02% |
|
USD | US02079K1079
|
350.87
09/22/2026
|
344.41
09/19/2026
|
+1.88%
+6.46
|
350.89
40
|
350.90
40
|
+9.75% |
|
USD | US02079K3059
|
354.97
09/22/2026
|
349.54
09/19/2026
|
+1.55%
+5.43
|
354.95
40
|
354.98
80
|
+11.67% |
|
USD | US02209S1033
|
68.53
09/22/2026
|
69.52
09/19/2026
|
-1.42%
-0.99
|
68.54
21,600
|
68.55
900
|
+20.57% |
|
USD | US0255371017
|
120.03
09/22/2026
|
120.00
09/19/2026
|
+0.03%
+0.03
|
120.02
100
|
120.03
700
|
+4.07% |
|
USD | US0231351067
|
258.45
09/22/2026
|
253.71
09/19/2026
|
+1.87%
+4.74
|
258.37
2,800
|
258.39
100
|
+9.92% |
|
USD | JE00BV7DQ550
|
42.15
09/22/2026
|
41.90
09/19/2026
|
+0.60%
+0.25
|
42.13
6,300
|
42.14
20,600
|
+0.48% |
|
USD | US03027X1000
|
174.60
09/22/2026
|
173.98
09/19/2026
|
+0.36%
+0.62
|
174.62
1,600
|
174.63
1,400
|
-0.91% |
|
USD | US0304201033
|
133.97
09/22/2026
|
135.90
09/19/2026
|
-1.42%
-1.93
|
133.94
2,500
|
133.95
16,400
|
+4.14% |
|
USD | US0236081024
|
101.83
09/22/2026
|
102.23
09/19/2026
|
-0.39%
-0.40
|
101.83
20,500
|
101.86
8,600
|
+2.37% |
|
USD | US0258161092
|
313.59
09/22/2026
|
311.56
09/19/2026
|
+0.65%
+2.03
|
314.02
6,440
|
314.10
2,800
|
-15.78% |
|
USD | US0268747849
|
74.54
09/22/2026
|
75.33
09/19/2026
|
-1.05%
-0.79
|
74.53
8,800
|
74.54
58,800
|
-11.95% |
|
USD | US03076C1062
|
535.72
09/22/2026
|
544.33
09/19/2026
|
-1.58%
-8.61
|
535.47
1,480
|
535.48
480
|
+11.01% |
|
USD | US0311001004
|
241.23
09/22/2026
|
237.64
09/19/2026
|
+1.51%
+3.59
|
241.30
9,900
|
241.31
6,700
|
+15.75% |
|
USD | US0311621009
|
393.16
09/22/2026
|
385.65
09/19/2026
|
+1.95%
+7.51
|
393.13
200
|
393.20
840
|
+17.82% |
|
USD | US0320951017
|
80.72
09/22/2026
|
77.55
09/19/2026
|
+4.09%
+3.17
|
80.75
64,400
|
80.76
19,500
|
+14.77% |
|
USD | US0326541051
|
383.00
09/22/2026
|
375.72
09/19/2026
|
+1.94%
+7.28
|
382.92
240
|
383.04
4,200
|
+38.54% |
|
USD | IE00BLP1HW54
|
290.82
09/22/2026
|
295.64
09/19/2026
|
-1.63%
-4.82
|
290.70
1,600
|
290.71
5,400
|
-16.22% |
|
USD | US03743Q1085
|
43.81
09/22/2026
|
44.87
09/19/2026
|
-2.36%
-1.06
|
43.80
2,400
|
43.81
800
|
+83.44% |
|
USD | US03769M1062
|
127.91
09/22/2026
|
125.91
09/19/2026
|
+1.59%
+2.00
|
127.93
300
|
127.94
5,200
|
-13.02% |
|
USD | US0378331005
|
338.98
09/22/2026
|
336.13
09/19/2026
|
+0.85%
+2.85
|
339.01
40
|
339.06
80
|
+23.64% |
|
USD | US0382221051
|
464.24
09/22/2026
|
444.57
09/19/2026
|
+4.42%
+19.67
|
464.14
1,800
|
464.38
40
|
+72.99% |
|
USD | US03831W1080
|
330.17
09/22/2026
|
308.06
09/19/2026
|
+7.18%
+22.11
|
330.18
480
|
330.23
80
|
-54.28% |
|
USD | JE00BTDN8H13
|
43.57
09/22/2026
|
43.59
09/19/2026
|
-0.05%
-0.02
|
43.57
4,600
|
43.58
40,100
|
-33.72% |
|
USD | BMG0450A1053
|
95.78
09/22/2026
|
96.89
09/19/2026
|
-1.15%
-1.11
|
95.79
100
|
95.80
600
|
+1.01% |
|
USD | US0394831020
|
83.38
09/22/2026
|
85.18
09/19/2026
|
-2.11%
-1.80
|
83.38
15,500
|
83.39
4,800
|
+48.16% |
|
USD | US03990B1017
|
126.67
09/22/2026
|
123.80
09/19/2026
|
+2.32%
+2.87
|
126.72
14,000
|
126.73
3,400
|
-23.41% |
|
USD | US0404132054
|
205.42
09/22/2026
|
199.39
09/19/2026
|
+3.02%
+6.03
|
205.50
12,700
|
205.51
6,800
|
+52.17% |
|
USD | US04621X1081
|
277.38
09/22/2026
|
282.23
09/19/2026
|
-1.72%
-4.85
|
277.18
3,200
|
277.19
200
|
+17.18% |
|
USD | US00206R1023
|
25.45
09/22/2026
|
25.40
09/19/2026
|
+0.20%
+0.05
|
25.47
105,500
|
25.48
67,700
|
+2.25% |
|
USD | US0495601058
|
158.27
09/22/2026
|
160.30
09/19/2026
|
-1.27%
-2.03
|
158.35
3,500
|
158.36
1,800
|
-4.37% |
|
USD | US0527691069
|
218.85
09/22/2026
|
216.95
09/19/2026
|
+0.88%
+1.90
|
218.79
800
|
218.87
600
|
-26.71% |
|
USD | US0530151036
|
269.94
09/22/2026
|
271.22
09/19/2026
|
-0.47%
-1.28
|
269.95
200
|
269.98
300
|
+5.44% |
|
USD | US0533321024
|
2,803.25
09/22/2026
|
2,855.31
09/19/2026
|
-1.82%
-52.06
|
2,807.48
330
|
2,807.49
130
|
-15.81% |
|
USD | US0536111091
|
169.33
09/22/2026
|
167.71
09/19/2026
|
+0.97%
+1.62
|
169.39
300
|
169.40
400
|
-7.79% |
|
USD | US05464C1018
|
452.06
09/22/2026
|
447.76
09/19/2026
|
+0.96%
+4.30
|
451.72
80
|
452.18
320
|
-21.16% |
|
USD | US05722G1004
|
57.83
09/22/2026
|
57.25
09/19/2026
|
+1.01%
+0.58
|
57.82
300
|
57.84
100
|
+25.71% |
|
USD | US0584981064
|
59.71
09/22/2026
|
60.15
09/19/2026
|
-0.73%
-0.44
|
59.73
28,400
|
59.75
300
|
+13.55% |
|
USD | US0605051046
|
57.96
09/22/2026
|
57.73
09/19/2026
|
+0.40%
+0.23
|
57.97
184,700
|
57.98
32,100
|
+4.96% |
|
USD | US0640581007
|
153.89
09/22/2026
|
153.79
09/19/2026
|
+0.07%
+0.10
|
153.85
20,400
|
153.88
5,600
|
+32.47% |
|
USD | US0718131099
|
22.93
09/22/2026
|
22.80
09/19/2026
|
+0.57%
+0.13
|
22.92
141,300
|
22.93
101,600
|
+19.31% |
|
USD | US0758871091
|
180.70
09/22/2026
|
180.94
09/19/2026
|
-0.13%
-0.24
|
180.64
3,600
|
180.65
2,000
|
-6.77% |
|
USD | US0846707026
|
502.01
09/22/2026
|
509.77
09/19/2026
|
-1.52%
-7.76
|
502.10
17,200
|
502.11
1,960
|
+1.42% |
|
USD | US0865161014
|
93.22
09/22/2026
|
92.85
09/19/2026
|
+0.40%
+0.37
|
93.19
3,900
|
93.22
33,100
|
+38.73% |
|
USD | US09073M1045
|
72.47
09/22/2026
|
72.37
09/19/2026
|
+0.14%
+0.10
|
72.45
2,300
|
72.46
2,600
|
+23.06% |
|
USD | US09062X1037
|
219.07
09/22/2026
|
215.50
09/19/2026
|
+1.66%
+3.57
|
219.06
1,700
|
219.17
200
|
+22.45% |
|
USD | US09290D1019
|
1,090.27
09/22/2026
|
1,069.78
09/19/2026
|
+1.92%
+20.49
|
1,090.10
720
|
1,090.11
200
|
-0.05% |
|
USD | US09260D1072
|
126.41
09/22/2026
|
124.96
09/19/2026
|
+1.16%
+1.45
|
126.41
18,400
|
126.42
3,600
|
-18.93% |
|
USD | US8522341036
|
77.91
09/22/2026
|
76.28
09/19/2026
|
+2.14%
+1.63
|
77.89
6,300
|
77.90
17,800
|
+17.19% |
|
USD | US0937121079
|
272.89
09/22/2026
|
265.63
09/19/2026
|
+2.73%
+7.26
|
272.65
600
|
272.66
400
|
+205.71% |
|
USD | US0970231058
|
201.15
09/22/2026
|
198.20
09/19/2026
|
+1.49%
+2.95
|
201.07
2,300
|
201.08
5,500
|
-8.71% |
|
USD | US09857L1089
|
168.52
09/22/2026
|
167.90
09/19/2026
|
+0.37%
+0.62
|
168.51
4,720
|
168.54
2,490
|
-21.62% |
|
USD | US1011371077
|
43.72
09/22/2026
|
43.34
09/19/2026
|
+0.88%
+0.38
|
43.73
54,700
|
43.74
85,200
|
-54.55% |
|
USD | US11133T1034
|
164.62
09/22/2026
|
163.13
09/19/2026
|
+0.91%
+1.49
|
164.72
400
|
164.73
400
|
-26.90% |
|
USD | US1101221083
|
62.62
09/22/2026
|
63.06
09/19/2026
|
-0.70%
-0.44
|
62.64
45,600
|
62.66
35,500
|
+16.91% |
|
USD | US11135F1012
|
362.66
09/22/2026
|
357.61
09/19/2026
|
+1.41%
+5.05
|
362.53
40
|
362.68
120
|
+3.33% |
|
USD | US1152361010
|
64.30
09/22/2026
|
65.02
09/19/2026
|
-1.11%
-0.72
|
64.32
29,100
|
64.33
8,500
|
-18.42% |
|
USD | US1156372096
|
26.15
09/22/2026
|
25.94
09/19/2026
|
+0.81%
+0.21
|
26.13
1,500
|
26.14
8,200
|
-0.46% |
|
USD | CH1300646267
|
112.61
09/22/2026
|
115.58
09/19/2026
|
-2.57%
-2.97
|
112.54
200
|
112.55
9,700
|
+29.75% |
|
USD | US1011211018
|
64.13
09/22/2026
|
63.17
09/19/2026
|
+1.52%
+0.96
|
64.14
5,200
|
64.15
2,100
|
-6.39% |
|
USD | US12541W2098
|
152.84
09/22/2026
|
152.99
09/19/2026
|
-0.10%
-0.15
|
152.79
400
|
152.90
1,000
|
-4.83% |
|
USD | US1273871087
|
294.90
09/22/2026
|
282.90
09/19/2026
|
+4.24%
+12.00
|
294.87
920
|
294.92
240
|
-9.50% |
|
USD | US1331311027
|
98.82
09/22/2026
|
99.12
09/19/2026
|
-0.30%
-0.30
|
98.80
1,300
|
98.81
5,100
|
-9.96% |
|
USD | US14040H1059
|
204.92
09/22/2026
|
202.43
09/19/2026
|
+1.23%
+2.49
|
204.94
4,700
|
204.95
9,800
|
-16.48% |
|
USD | US14149Y1082
|
225.75
09/22/2026
|
225.38
09/19/2026
|
+0.16%
+0.37
|
225.66
5,100
|
225.67
8,000
|
+9.67% |
|
USD | BMG2004J1036
|
22.31
09/22/2026
|
21.84
09/19/2026
|
+2.15%
+0.47
|
22.31
100,200
|
22.32
17,200
|
- |
|
USD | US14448C1045
|
54.62
09/22/2026
|
53.88
09/19/2026
|
+1.37%
+0.74
|
54.59
200
|
54.60
36,400
|
+1.97% |
|
USD | US1468691027
|
67.18
09/22/2026
|
65.11
09/19/2026
|
+3.18%
+2.07
|
67.21
4,520
|
67.22
2,960
|
-22.86% |
|
USD | US1475281036
|
585.34
09/22/2026
|
597.48
09/19/2026
|
-2.03%
-12.14
|
585.17
40
|
585.76
40
|
+8.10% |
|
USD | US1491231015
|
816.50
09/22/2026
|
808.99
09/19/2026
|
+0.93%
+7.51
|
816.69
3,760
|
816.70
200
|
+41.22% |
|
USD | US12503M1080
|
271.41
09/22/2026
|
271.79
09/19/2026
|
-0.14%
-0.38
|
269.28
40
|
271.70
40
|
+8.21% |
|
USD | US12504L1098
|
143.21
09/22/2026
|
139.50
09/19/2026
|
+2.66%
+3.71
|
143.14
10,800
|
143.15
5,300
|
-13.24% |
|
USD | US12514G1085
|
146.41
09/22/2026
|
146.19
09/19/2026
|
+0.15%
+0.22
|
146.26
100
|
146.45
1,500
|
+7.33% |
|
USD | US03073E1055
|
316.49
09/22/2026
|
308.78
09/19/2026
|
+2.50%
+7.71
|
316.35
4,080
|
316.49
3,720
|
-8.58% |
|
USD | US15135B1017
|
64.99
09/22/2026
|
65.11
09/19/2026
|
-0.18%
-0.12
|
64.96
3,000
|
64.97
700
|
+58.23% |
|
USD | US15189T1079
|
37.99
09/22/2026
|
38.22
09/19/2026
|
-0.60%
-0.23
|
38.00
26,900
|
38.01
1,700
|
-0.31% |
|
USD | US1252691001
|
123.27
09/22/2026
|
127.70
09/19/2026
|
-3.47%
-4.43
|
123.22
900
|
123.23
15,800
|
+65.12% |
|
USD | US1598641074
|
279.01
09/22/2026
|
278.06
09/19/2026
|
+0.34%
+0.95
|
279.17
2,700
|
279.18
200
|
+39.39% |
|
USD | US8085131055
|
106.88
09/22/2026
|
105.25
09/19/2026
|
+1.55%
+1.63
|
106.86
700
|
106.87
27,700
|
+5.34% |
|
USD | US16119P1084
|
123.35
09/22/2026
|
128.17
09/19/2026
|
-3.76%
-4.82
|
123.35
500
|
123.40
400
|
-38.60% |
|
USD | US1667641005
|
203.67
09/22/2026
|
209.51
09/19/2026
|
-2.79%
-5.84
|
203.69
38,700
|
203.70
5,300
|
+37.46% |
|
USD | US1696561059
|
33.14
09/22/2026
|
33.43
09/19/2026
|
-0.87%
-0.29
|
33.12
146,000
|
33.13
15,000
|
-9.65% |
|
USD | CH0044328745
|
337.26
09/22/2026
|
340.64
09/19/2026
|
-0.99%
-3.38
|
337.39
3,000
|
337.40
120
|
+9.14% |
|
USD | US1713401024
|
95.49
09/22/2026
|
94.75
09/19/2026
|
+0.78%
+0.74
|
95.48
13,400
|
95.49
35,900
|
+13.00% |
|
USD | US1717793095
|
365.96
09/22/2026
|
348.80
09/19/2026
|
+4.92%
+17.16
|
365.83
520
|
365.84
2,440
|
+49.14% |
|
USD | US1720621010
|
166.85
09/22/2026
|
169.00
09/19/2026
|
-1.27%
-2.15
|
166.81
700
|
166.85
300
|
+3.48% |
|
USD | US1729081059
|
196.88
09/22/2026
|
197.64
09/19/2026
|
-0.38%
-0.76
|
196.85
700
|
196.93
700
|
+5.09% |
|
USD | US17275R1023
|
111.46
09/22/2026
|
109.51
09/19/2026
|
+1.78%
+1.95
|
111.47
3,600
|
111.48
2,400
|
+42.17% |
|
USD | US1729674242
|
135.05
09/22/2026
|
131.77
09/19/2026
|
+2.49%
+3.28
|
135.06
47,100
|
135.07
18,200
|
+12.92% |
|
USD | US1746101054
|
67.36
09/22/2026
|
67.04
09/19/2026
|
+0.48%
+0.32
|
67.37
25,500
|
67.38
13,700
|
+14.77% |
|
USD | US1890541097
|
84.88
09/22/2026
|
83.10
09/19/2026
|
+2.14%
+1.78
|
84.90
2,300
|
84.91
2,700
|
-17.58% |
|
USD | US12572Q1058
|
275.53
09/22/2026
|
276.01
09/19/2026
|
-0.17%
-0.48
|
275.54
1,560
|
275.55
80
|
+1.07% |
|
USD | US1258961002
|
64.70
09/22/2026
|
65.34
09/19/2026
|
-0.98%
-0.64
|
64.68
2,500
|
64.69
27,000
|
-6.56% |
|
USD | US21037T1097
|
262.11
09/22/2026
|
254.71
09/19/2026
|
+2.91%
+7.40
|
262.13
1,000
|
262.19
3,160
|
-27.90% |
|
USD | US1912161007
|
87.12
09/22/2026
|
88.25
09/19/2026
|
-1.28%
-1.13
|
87.13
193,500
|
87.14
29,000
|
+26.23% |
|
USD | US1924461023
|
59.38
09/22/2026
|
59.87
09/19/2026
|
-0.82%
-0.49
|
59.38
300
|
59.39
2,500
|
-27.87% |
|
USD | US19247G1076
|
321.52
09/22/2026
|
317.36
09/19/2026
|
+1.31%
+4.16
|
321.11
560
|
321.12
9,880
|
+71.95% |
|
USD | US19260Q1076
|
201.05
09/22/2026
|
194.25
09/19/2026
|
+3.50%
+6.80
|
200.94
700
|
201.05
1,400
|
-14.10% |
|
USD | US1941621039
|
86.26
09/22/2026
|
87.47
09/19/2026
|
-1.38%
-1.21
|
86.25
10,700
|
86.26
33,900
|
+10.69% |
|
USD | US20030N1019
|
22.93
09/22/2026
|
22.74
09/19/2026
|
+0.84%
+0.19
|
22.93
1,000
|
22.94
17,800
|
-18.96% |
|
USD | US1999081045
|
1,632.59
09/22/2026
|
1,651.37
09/19/2026
|
-1.14%
-18.78
|
1,632.03
50
|
1,632.04
750
|
+76.94% |
|
USD | US20825C1045
|
127.53
09/22/2026
|
131.83
09/19/2026
|
-3.26%
-4.30
|
127.54
6,800
|
127.55
6,300
|
+40.83% |
|
USD | US2091151041
|
103.86
09/22/2026
|
105.43
09/19/2026
|
-1.49%
-1.57
|
103.84
100
|
103.85
1,100
|
+6.15% |
|
USD | US21036P1084
|
118.39
09/22/2026
|
118.97
09/19/2026
|
-0.49%
-0.58
|
118.35
33,000
|
118.36
3,200
|
-13.76% |
|
USD | US2166485019
|
54.12
09/22/2026
|
55.29
09/19/2026
|
-2.12%
-1.17
|
54.12
8,600
|
54.15
200
|
-32.54% |
|
USD | US2172041061
|
28.91
09/22/2026
|
29.28
09/19/2026
|
-1.26%
-0.37
|
28.91
23,500
|
28.92
100
|
-25.21% |
|
USD | US2193501051
|
158.98
09/22/2026
|
150.13
09/19/2026
|
+5.89%
+8.85
|
159.02
18,700
|
159.03
4,500
|
+71.46% |
|
USD | US2199481068
|
397.22
09/22/2026
|
397.76
09/19/2026
|
-0.14%
-0.54
|
397.14
8,560
|
397.40
520
|
+32.18% |
|
USD | US22052L1044
|
79.11
09/22/2026
|
80.53
09/19/2026
|
-1.76%
-1.42
|
79.09
8,700
|
79.10
26,200
|
+20.14% |
|
USD | US22160N1090
|
29.04
09/22/2026
|
29.09
09/19/2026
|
-0.17%
-0.05
|
29.04
30,700
|
29.05
300
|
-56.74% |
|
USD | US22160K1051
|
898.48
09/22/2026
|
895.31
09/19/2026
|
+0.35%
+3.17
|
898.22
40
|
898.46
560
|
+3.82% |
|
USD | IE0001827041
|
87.14
09/22/2026
|
86.15
09/19/2026
|
+1.15%
+0.99
|
87.20
5,200
|
87.21
7,000
|
-30.97% |
|
USD | US22822V1017
|
73.22
09/22/2026
|
73.06
09/19/2026
|
+0.22%
+0.16
|
73.20
1,200
|
73.22
14,700
|
-17.79% |
|
USD | US22788C1053
|
249.35
09/22/2026
|
237.65
09/19/2026
|
+4.92%
+11.70
|
249.31
280
|
249.35
7,040
|
+102.79% |
|
USD | US1264081035
|
45.99
09/22/2026
|
47.10
09/19/2026
|
-2.36%
-1.11
|
45.98
14,300
|
45.99
15,300
|
+29.93% |
|
USD | US2310211063
|
534.78
09/22/2026
|
532.23
09/19/2026
|
+0.48%
+2.55
|
534.53
1,720
|
534.54
520
|
+4.27% |
|
USD | US1266501006
|
87.60
09/22/2026
|
88.84
09/19/2026
|
-1.40%
-1.24
|
87.58
61,500
|
87.59
8,800
|
+11.95% |
|
USD | US23331A1097
|
139.25
09/22/2026
|
138.02
09/19/2026
|
+0.89%
+1.23
|
139.21
13,200
|
139.22
600
|
-4.17% |
|
USD | US2358511028
|
215.84
09/22/2026
|
211.81
09/19/2026
|
+1.90%
+4.03
|
215.74
1,500
|
215.75
3,800
|
-7.47% |
|
USD | US2371941053
|
211.31
09/22/2026
|
209.28
09/19/2026
|
+0.97%
+2.03
|
211.35
4,800
|
211.36
7,700
|
+13.73% |
|
USD | US23804L1035
|
245.05
09/22/2026
|
229.92
09/19/2026
|
+6.58%
+15.13
|
245.05
800
|
245.12
2,100
|
+69.07% |
|
USD | US23918K1088
|
182.34
09/22/2026
|
183.86
09/19/2026
|
-0.83%
-1.52
|
182.25
200
|
182.26
1,600
|
+61.83% |
|
USD | US2435371073
|
80.23
09/22/2026
|
78.43
09/19/2026
|
+2.30%
+1.80
|
80.25
7,500
|
80.26
4,300
|
-24.35% |
|
USD | US2441991054
|
684.73
09/22/2026
|
683.99
09/19/2026
|
+0.11%
+0.74
|
685.00
1,240
|
685.01
1,400
|
+46.91% |
|
USD | US24703L2025
|
575.31
09/22/2026
|
568.06
09/19/2026
|
+1.28%
+7.25
|
575.19
3,100
|
575.20
2,500
|
+351.27% |
|
USD | US2473617023
|
82.50
09/22/2026
|
79.62
09/19/2026
|
+3.62%
+2.88
|
82.51
24,000
|
82.52
48,800
|
+14.73% |
|
USD | US25179M1036
|
47.59
09/22/2026
|
48.61
09/19/2026
|
-2.10%
-1.02
|
47.59
126,800
|
47.60
41,400
|
+32.71% |
|
USD | US2521311074
|
89.17
09/22/2026
|
89.35
09/19/2026
|
-0.20%
-0.18
|
89.15
300
|
89.17
200
|
+34.62% |
|
USD | US25278X1090
|
189.27
09/22/2026
|
192.42
09/19/2026
|
-1.64%
-3.15
|
189.20
200
|
189.28
1,500
|
+28.00% |
|
USD | US2538681030
|
186.33
09/22/2026
|
182.12
09/19/2026
|
+2.31%
+4.21
|
186.38
7,300
|
186.39
300
|
+17.72% |
|
USD | US2566771059
|
121.91
09/22/2026
|
122.41
09/19/2026
|
-0.41%
-0.50
|
122.02
9,900
|
122.03
100
|
-7.80% |
|
USD | US2567461080
|
112.33
09/22/2026
|
111.96
09/19/2026
|
+0.33%
+0.37
|
112.31
100
|
112.40
200
|
-8.98% |
|
USD | US25746U1097
|
62.82
09/22/2026
|
63.58
09/19/2026
|
-1.20%
-0.76
|
62.82
35,500
|
62.83
300
|
+8.52% |
|
USD | US25754A2015
|
295.94
09/22/2026
|
294.20
09/19/2026
|
+0.59%
+1.74
|
295.79
920
|
295.97
320
|
-29.42% |
|
USD | US25809K1051
|
193.83
09/22/2026
|
192.94
09/19/2026
|
+0.46%
+0.89
|
193.80
100
|
193.86
600
|
-14.81% |
|
USD | US2600031080
|
186.09
09/22/2026
|
187.42
09/19/2026
|
-0.71%
-1.33
|
186.09
5,100
|
186.14
1,000
|
-4.01% |
|
USD | US2605571031
|
28.27
09/22/2026
|
28.73
09/19/2026
|
-1.60%
-0.46
|
28.25
70,900
|
28.26
19,400
|
+22.88% |
|
USD | US2333311072
|
126.13
09/22/2026
|
127.355
09/19/2026
|
-1.86%
-2.39
|
126.01
9,700
|
126.02
3,800
|
-0.36% |
|
USD | US26441C2044
|
116.74
09/22/2026
|
117.53
09/19/2026
|
-0.67%
-0.79
|
116.76
14,400
|
116.77
300
|
+0.27% |
|
USD | US26614N2018
|
129.79
09/22/2026
|
129.01
09/19/2026
|
+0.60%
+0.78
|
129.75
1,400
|
129.76
900
|
+6.97% |
|
USD | IE00B8KQN827
|
435.43
09/22/2026
|
424.77
09/19/2026
|
+2.51%
+10.66
|
435.28
1,120
|
435.29
5,160
|
+33.36% |
|
USD | US2786421030
|
108.30
09/22/2026
|
111.84
09/19/2026
|
-3.17%
-3.54
|
108.27
600
|
108.30
400
|
+28.40% |
|
USD | US2787681061
|
95.36
09/22/2026
|
93.46
09/19/2026
|
+2.03%
+1.90
|
95.32
1,300
|
95.35
100
|
-14.02% |
|
USD | US2788651006
|
269.98
09/22/2026
|
269.46
09/19/2026
|
+0.19%
+0.52
|
269.94
7,040
|
269.95
3,240
|
+2.64% |
|
USD | US2810201077
|
54.95
09/22/2026
|
55.31
09/19/2026
|
-0.65%
-0.36
|
54.92
400
|
54.93
2,000
|
-7.85% |
|
USD | US28176E1082
|
88.34
09/22/2026
|
88.26
09/19/2026
|
+0.09%
+0.08
|
88.32
2,700
|
88.33
13,100
|
+3.53% |
|
USD | US0367521038
|
409.31
09/22/2026
|
410.95
09/19/2026
|
-0.40%
-1.64
|
409.26
680
|
409.27
2,760
|
+17.23% |
|
USD | US5324571083
|
1,164.89
09/22/2026
|
1,152.93
09/19/2026
|
+1.04%
+11.96
|
1,164.13
40
|
1,164.14
1,760
|
+7.28% |
|
USD | US29084Q1004
|
757.71
09/22/2026
|
750.09
09/19/2026
|
+1.02%
+7.62
|
757.44
4,880
|
757.45
1,560
|
+22.61% |
|
USD | US2910111044
|
151.72
09/22/2026
|
149.92
09/19/2026
|
+1.20%
+1.80
|
151.61
2,100
|
151.65
6,700
|
+12.96% |
|
USD | US29364G1031
|
101.58
09/22/2026
|
102.01
09/19/2026
|
-0.42%
-0.43
|
101.56
4,100
|
101.57
5,300
|
+10.36% |
|
USD | US26875P1012
|
141.38
09/22/2026
|
144.23
09/19/2026
|
-1.98%
-2.85
|
141.41
16,900
|
141.42
400
|
+37.35% |
|
USD | US26884L1098
|
50.13
09/22/2026
|
50.00
09/19/2026
|
+0.26%
+0.13
|
50.13
62,500
|
50.14
35,100
|
-6.72% |
|
USD | US2944291051
|
158.62
09/22/2026
|
158.87
09/19/2026
|
-0.16%
-0.25
|
158.60
2,400
|
158.68
10,500
|
-26.78% |
|
USD | US29444U7000
|
1,057.26
09/22/2026
|
1,021.34
09/19/2026
|
+3.52%
+35.92
|
1,057.25
960
|
1,057.90
360
|
+33.31% |
|
USD | US29530P1021
|
235.95
09/22/2026
|
239.05
09/19/2026
|
-1.30%
-3.10
|
235.96
200
|
236.05
100
|
-16.61% |
|
USD | US2971781057
|
271.39
09/22/2026
|
270.05
09/19/2026
|
+0.50%
+1.34
|
271.36
1,500
|
271.37
5,400
|
+3.20% |
|
USD | US5184391044
|
96.34
09/22/2026
|
93.43
09/19/2026
|
+3.11%
+2.91
|
96.36
2,600
|
96.38
13,700
|
-10.78% |
|
USD | BMG3223R1088
|
369.42
09/22/2026
|
374.85
09/19/2026
|
-1.45%
-5.43
|
369.27
1,600
|
369.28
440
|
+10.46% |
|
USD | US30034W1062
|
79.26
09/22/2026
|
79.78
09/19/2026
|
-0.65%
-0.52
|
79.29
100
|
79.30
2,300
|
+10.06% |
|
USD | US74624M1027
|
113.66
09/22/2026
|
104.14
09/19/2026
|
+9.14%
+9.52
|
113.52
1,700
|
113.53
34,700
|
+55.41% |
|
USD | US30040W1080
|
66.89
09/22/2026
|
66.922728
09/19/2026
|
-1.23%
-0.83
|
66.88
3,500
|
66.90
9,700
|
+0.58% |
|
USD | US30161N1019
|
41.98
09/22/2026
|
42.07
09/19/2026
|
-0.21%
-0.09
|
41.98
1,400
|
41.99
100
|
-3.49% |
|
USD | US1651677353
|
87.65
09/22/2026
|
87.49
09/19/2026
|
+0.18%
+0.16
|
87.64
400
|
87.66
900
|
-20.72% |
|
USD | US30212P3038
|
281.02
09/22/2026
|
279.35
09/19/2026
|
+0.60%
+1.67
|
281.00
400
|
281.17
100
|
-1.40% |
|
USD | US3021301094
|
192.15
09/22/2026
|
190.94
09/19/2026
|
+0.63%
+1.21
|
192.07
2,500
|
192.08
1,400
|
+28.14% |
|
USD | US30225T1025
|
137.46
09/22/2026
|
136.71
09/19/2026
|
+0.55%
+0.75
|
137.52
900
|
137.53
3,800
|
+4.98% |
|
USD | US30233Q1085
|
158.30
09/22/2026
|
163.54
09/19/2026
|
-3.20%
-5.24
|
158.30
34,000
|
158.31
17,700
|
- |
|
USD | US3156161024
|
450.10
09/22/2026
|
432.03
09/19/2026
|
+4.18%
+18.07
|
449.93
360
|
450.00
360
|
+69.25% |
|
USD | US3030751057
|
284.10
09/22/2026
|
283.83
09/19/2026
|
+0.10%
+0.27
|
284.27
800
|
284.28
200
|
-2.19% |
|
USD | US3032501047
|
924.52
09/22/2026
|
949.68
09/19/2026
|
-2.65%
-25.16
|
923.82
630
|
923.83
40
|
-43.83% |
|
USD | US3119001044
|
49.65
09/22/2026
|
49.01
09/19/2026
|
+1.31%
+0.64
|
49.63
300
|
49.65
9,300
|
+22.13% |
|
USD | US3137451015
|
110.63
09/22/2026
|
110.91
09/19/2026
|
-0.25%
-0.28
|
110.50
3,100
|
110.51
3,500
|
+10.03% |
|
USD | US3143521058
|
117.60
09/22/2026
|
120.13
09/19/2026
|
-2.11%
-2.53
|
117.61
700
|
117.63
4,000
|
- |
|
USD | US31428X1063
|
295.79
09/22/2026
|
303.65
09/19/2026
|
-2.59%
-7.86
|
295.73
40
|
295.75
10,360
|
+57.68% |
|
USD | US31488V1070
|
216.14
09/22/2026
|
214.43
09/19/2026
|
+0.80%
+1.71
|
216.02
200
|
216.03
2,100
|
-3.68% |
|
USD | US31620M1062
|
35.19
09/22/2026
|
35.62
09/19/2026
|
-1.21%
-0.43
|
35.20
88,100
|
35.21
1,600
|
-46.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
199.84
09/22/2026
|
195.96
09/19/2026
|
+1.98%
+3.88
|
199.83
100
|
199.93
500
|
-24.99% |
|
USD | US3379321074
|
44.97
09/22/2026
|
45.26
09/19/2026
|
-0.64%
-0.29
|
44.98
3,500
|
44.99
8,900
|
+1.09% |
|
USD | US3377381088
|
46.47
09/22/2026
|
47.19
09/19/2026
|
-1.53%
-0.72
|
46.46
3,000
|
46.48
200
|
-29.75% |
|
USD | SG9999000020
|
111.61
09/22/2026
|
108.51
09/19/2026
|
+2.86%
+3.10
|
111.60
1,200
|
111.62
200
|
+79.59% |
|
USD | US3453708600
|
13.17
09/22/2026
|
13.21
09/19/2026
|
-0.30%
-0.04
|
13.18
112,900
|
13.19
27,600
|
+0.69% |
|
USD | US34959E1091
|
175.23
09/22/2026
|
169.84
09/19/2026
|
+3.17%
+5.39
|
175.20
500
|
175.26
500
|
+113.88% |
|
USD | US34959J1088
|
55.09
09/22/2026
|
55.00
09/19/2026
|
+0.16%
+0.09
|
55.08
14,300
|
55.09
8,700
|
-0.38% |
|
USD | US35137L1052
|
64.79
09/22/2026
|
64.45
09/19/2026
|
+0.53%
+0.34
|
64.80
5,200
|
64.81
900
|
-11.80% |
|
USD | US35137L2043
|
57.90
09/22/2026
|
57.74
09/19/2026
|
+0.28%
+0.16
|
57.88
1,000
|
57.91
300
|
-11.07% |
|
USD | US3546131018
|
33.64
09/22/2026
|
33.01
09/19/2026
|
+1.91%
+0.63
|
33.65
17,900
|
33.66
19,700
|
+38.17% |
|
USD | US35671D8570
|
72.16
09/22/2026
|
71.54
09/19/2026
|
+0.87%
+0.62
|
72.13
7,600
|
72.14
41,500
|
+40.85% |
|
USD | CH0114405324
|
280.31
09/22/2026
|
274.06
09/19/2026
|
+2.28%
+6.25
|
280.22
100
|
280.23
3,800
|
+35.10% |
|
USD | US3666511072
|
183.32
09/22/2026
|
185.78
09/19/2026
|
-1.32%
-2.46
|
183.40
900
|
183.41
2,000
|
-26.36% |
|
USD | US3696043013
|
319.01
09/22/2026
|
314.27
09/19/2026
|
+1.51%
+4.74
|
319.14
27,880
|
319.15
5,200
|
+2.03% |
|
USD | US36266G1076
|
64.81
09/22/2026
|
64.13
09/19/2026
|
+1.06%
+0.68
|
64.78
1,100
|
64.80
1,200
|
-21.81% |
|
USD | US36828A1016
|
946.22
09/22/2026
|
940.33
09/19/2026
|
+0.63%
+5.89
|
946.01
1,000
|
946.02
2,080
|
+43.88% |
|
USD | US6687711084
|
29.15
09/22/2026
|
29.01
09/19/2026
|
+0.48%
+0.14
|
29.16
6,000
|
29.17
1,700
|
+6.69% |
|
USD | US3687361044
|
204.96
09/22/2026
|
207.44
09/19/2026
|
-1.20%
-2.48
|
204.91
2,700
|
204.92
12,100
|
+52.12% |
|
USD | US3703341046
|
35.41
09/22/2026
|
36.32
09/19/2026
|
-2.51%
-0.91
|
35.42
80,800
|
35.43
65,100
|
-21.89% |
|
USD | US37045V1008
|
83.95
09/22/2026
|
82.20
09/19/2026
|
+2.13%
+1.75
|
83.97
18,100
|
83.98
600
|
+1.08% |
|
USD | US3695501086
|
353.90
09/22/2026
|
353.05
09/19/2026
|
+0.24%
+0.85
|
353.97
440
|
353.98
560
|
+4.87% |
|
USD | US3724601055
|
126.45
09/22/2026
|
128.08
09/19/2026
|
-1.27%
-1.63
|
126.49
200
|
126.50
4,600
|
+4.16% |
|
USD | US3755581036
|
150.56
09/22/2026
|
150.11
09/19/2026
|
+0.30%
+0.45
|
150.52
1,600
|
150.62
300
|
+22.30% |
|
USD | US37940X1028
|
85.29
09/22/2026
|
85.06
09/19/2026
|
+0.27%
+0.23
|
85.35
2,700
|
85.36
500
|
+9.90% |
|
USD | US37959E1029
|
172.16
09/22/2026
|
173.42
09/19/2026
|
-0.73%
-1.26
|
172.04
1,000
|
172.05
2,600
|
+24.00% |
|
USD | US3802371076
|
104.77
09/22/2026
|
97.46
09/19/2026
|
+7.50%
+7.31
|
104.73
32,700
|
104.74
8,300
|
-21.45% |
|
USD | US38141G1040
|
959.39
09/22/2026
|
942.00
09/19/2026
|
+1.85%
+17.39
|
959.77
5,720
|
959.78
2,400
|
+7.17% |
|
USD | US4062161017
|
33.39
09/22/2026
|
33.64
09/19/2026
|
-0.74%
-0.25
|
33.37
90,800
|
33.38
13,900
|
+19.04% |
|
USD | US4165151048
|
130.73
09/22/2026
|
131.89
09/19/2026
|
-0.88%
-1.16
|
130.77
30,800
|
130.78
1,500
|
-4.29% |
|
USD | US4180561072
|
87.72
09/22/2026
|
87.57
09/19/2026
|
+0.17%
+0.15
|
87.70
1,400
|
87.71
100
|
+6.79% |
|
USD | US40412C1018
|
425.97
09/22/2026
|
427.71
09/19/2026
|
-0.41%
-1.74
|
426.20
1,280
|
426.21
80
|
-8.39% |
|
USD | US42250P1030
|
20.72
09/22/2026
|
20.33
09/19/2026
|
+1.92%
+0.39
|
20.70
12,400
|
20.71
65,100
|
+26.43% |
|
USD | US8064071025
|
85.20
09/22/2026
|
84.84
09/19/2026
|
+0.42%
+0.36
|
85.20
200
|
85.23
200
|
+12.25% |
|
USD | US4278661081
|
167.90
09/22/2026
|
169.79
09/19/2026
|
-1.11%
-1.89
|
167.90
8,300
|
167.91
42,900
|
-6.70% |
|
USD | US43300A2033
|
307.08
09/22/2026
|
305.73
09/19/2026
|
+0.44%
+1.35
|
306.94
4,440
|
307.08
16,120
|
+6.43% |
|
USD | US4370761029
|
297.20
09/22/2026
|
299.98
09/19/2026
|
-0.93%
-2.78
|
297.26
8,760
|
297.27
5,600
|
-12.82% |
|
USD | US43849R1059
|
169.03
09/22/2026
|
163.60
09/19/2026
|
+3.32%
+5.43
|
169.00
600
|
169.04
2,300
|
- |
|
USD | US4385162056
|
206.48
09/22/2026
|
206.46
09/19/2026
|
+0.01%
+0.02
|
206.43
300
|
206.46
1,300
|
+5.83% |
|
USD | US4404521001
|
20.46
09/22/2026
|
20.83
09/19/2026
|
-1.78%
-0.37
|
20.47
60,600
|
20.48
7,200
|
-12.11% |
|
USD | US44107P1049
|
22.31
09/22/2026
|
21.84
09/19/2026
|
+2.15%
+0.47
|
22.29
3,700
|
22.30
8,800
|
+23.18% |
|
USD | US4432011082
|
227.37
09/22/2026
|
229.67
09/19/2026
|
-1.00%
-2.30
|
227.22
100
|
227.23
17,900
|
+12.02% |
|
USD | US42824C1099
|
61.75
09/22/2026
|
60.76
09/19/2026
|
+1.63%
+0.99
|
61.75
4,000
|
61.76
38,300
|
+152.96% |
|
USD | US40434L1052
|
32.95
09/22/2026
|
34.40
09/19/2026
|
-4.22%
-1.45
|
32.95
43,500
|
32.97
95,800
|
+54.40% |
|
USD | US4435106079
|
457.49
09/22/2026
|
446.92
09/19/2026
|
+2.37%
+10.57
|
457.26
40
|
457.27
960
|
+0.63% |
|
USD | US4448591028
|
378.58
09/22/2026
|
386.22
09/19/2026
|
-1.98%
-7.64
|
378.02
8,200
|
378.03
5,300
|
+50.79% |
|
USD | US4464131063
|
276.10
09/22/2026
|
272.86
09/19/2026
|
+1.19%
+3.24
|
275.92
5,720
|
276.09
1,800
|
-19.76% |
|
USD | US4461501045
|
16.04
09/22/2026
|
15.88
09/19/2026
|
+1.01%
+0.16
|
16.03
28,100
|
16.04
20,800
|
-8.47% |
|
USD | US4592001014
|
231.93
09/22/2026
|
229.55
09/19/2026
|
+1.04%
+2.38
|
231.89
200
|
231.92
39,900
|
-22.50% |
|
USD | US45167R1041
|
222.53
09/22/2026
|
223.72
09/19/2026
|
-0.53%
-1.19
|
222.61
500
|
222.71
100
|
+25.73% |
|
USD | US45168D1046
|
515.30
09/22/2026
|
511.65
09/19/2026
|
+0.71%
+3.65
|
515.31
120
|
515.60
40
|
-24.37% |
|
USD | US4523081093
|
267.52
09/22/2026
|
269.42
09/19/2026
|
-0.71%
-1.90
|
267.62
4,840
|
267.63
1,000
|
+9.39% |
|
USD | US4523271090
|
238.82
09/22/2026
|
239.62
09/19/2026
|
-0.33%
-0.80
|
238.68
400
|
238.75
2,000
|
+82.69% |
|
USD | US45337C1027
|
124.65
09/22/2026
|
125.31
09/19/2026
|
-0.53%
-0.66
|
124.64
100
|
124.69
500
|
+26.87% |
|
USD | US45687V1061
|
72.31
09/22/2026
|
71.83
09/19/2026
|
+0.67%
+0.48
|
72.31
35,200
|
72.32
48,100
|
-9.33% |
|
USD | US45784P1012
|
140.53
09/22/2026
|
140.60
09/19/2026
|
-0.05%
-0.07
|
140.52
300
|
140.57
400
|
-50.53% |
|
USD | US4581401001
|
121.78
09/22/2026
|
108.60
09/19/2026
|
+12.14%
+13.18
|
121.71
700
|
121.73
500
|
+194.31% |
|
USD | US45841N1072
|
93.21
09/22/2026
|
90.69
09/19/2026
|
+2.78%
+2.52
|
93.18
1,700
|
93.24
100
|
+41.02% |
|
USD | US45866F1049
|
155.37
09/22/2026
|
155.47
09/19/2026
|
-0.06%
-0.10
|
155.38
7,700
|
155.39
1,100
|
-4.01% |
|
USD | US4595061015
|
83.60
09/22/2026
|
82.96
09/19/2026
|
+0.77%
+0.64
|
83.61
13,600
|
83.62
4,900
|
+23.10% |
|
USD | US4601461035
|
35.33
09/22/2026
|
34.53
09/19/2026
|
+2.32%
+0.80
|
35.33
18,600
|
35.34
2,700
|
-12.34% |
|
USD | US4612021034
|
304.12
09/22/2026
|
303.19
09/19/2026
|
+0.31%
+0.93
|
304.08
80
|
304.23
200
|
-54.23% |
|
USD | US46120E6023
|
401.65
09/22/2026
|
393.33
09/19/2026
|
+2.12%
+8.32
|
401.68
160
|
401.78
320
|
-30.55% |
|
USD | BMG491BT1088
|
31.38
09/22/2026
|
30.53
09/19/2026
|
+2.78%
+0.85
|
31.38
18,600
|
31.39
9,500
|
+16.22% |
|
USD | US46187W1071
|
27.08
09/22/2026
|
26.91
09/19/2026
|
+0.63%
+0.17
|
27.08
132,700
|
27.09
1,400
|
-3.17% |
|
USD | US46266C1053
|
269.88
09/22/2026
|
266.42
09/19/2026
|
+1.30%
+3.46
|
269.88
7,600
|
270.08
300
|
+18.19% |
|
USD | US46284V1017
|
116.89
09/22/2026
|
114.34
09/19/2026
|
+2.23%
+2.55
|
116.85
8,100
|
116.86
600
|
+37.84% |
|
USD | US4456581077
|
236.17
09/22/2026
|
234.25
09/19/2026
|
+0.82%
+1.92
|
236.04
200
|
236.46
900
|
+20.54% |
|
USD | US4663131039
|
303.67
09/22/2026
|
299.57
09/19/2026
|
+1.37%
+4.10
|
303.55
160
|
303.56
5,040
|
+31.38% |
|
USD | US4262811015
|
151.56
09/22/2026
|
154.85
09/19/2026
|
-2.12%
-3.29
|
151.49
800
|
151.56
100
|
-15.14% |
|
USD | US46982L1089
|
143.76
09/22/2026
|
143.40
09/19/2026
|
+0.25%
+0.36
|
143.66
14,400
|
143.67
600
|
+8.26% |
|
USD | US8326964058
|
119.88
09/22/2026
|
122.95
09/19/2026
|
-2.50%
-3.07
|
119.83
10,300
|
119.84
1,500
|
+25.70% |
|
USD | IE00BY7QL619
|
145.18
09/22/2026
|
142.885235
09/19/2026
|
+1.33%
+1.90
|
145.14
4,700
|
145.15
2,200
|
+19.65% |
|
USD | US4781601046
|
269.47
09/22/2026
|
269.99
09/19/2026
|
-0.19%
-0.52
|
269.59
2,700
|
269.60
4,600
|
+30.46% |
|
USD | US46625H1005
|
352.04
09/22/2026
|
349.67
09/19/2026
|
+0.68%
+2.37
|
352.11
9,240
|
352.12
9,640
|
+8.52% |
|
USD | US49177J1025
|
17.67
09/22/2026
|
17.598336
09/19/2026
|
-0.79%
-0.14
|
17.67
70,200
|
17.68
10,000
|
+3.25% |
|
USD | US49271V1008
|
30.62
09/22/2026
|
30.96
09/19/2026
|
-1.10%
-0.34
|
30.60
10,600
|
30.62
1,200
|
+10.53% |
|
USD | US4932671088
|
20.87
09/22/2026
|
20.81
09/19/2026
|
+0.29%
+0.06
|
20.87
62,400
|
20.88
39,500
|
+0.82% |
|
USD | US49338L1035
|
342.03
09/22/2026
|
335.00
09/19/2026
|
+2.10%
+7.03
|
341.84
1,600
|
342.03
6,080
|
+64.87% |
|
USD | US4943681035
|
97.74
09/22/2026
|
97.86
09/19/2026
|
-0.12%
-0.12
|
97.74
100
|
97.75
300
|
-3.00% |
|
USD | US49446R1095
|
22.54
09/22/2026
|
22.53
09/19/2026
|
+0.04%
+0.01
|
22.52
7,200
|
22.53
9,600
|
+11.15% |
|
USD | US49456B1017
|
31.72
09/22/2026
|
31.84
09/19/2026
|
-0.38%
-0.12
|
31.72
85,800
|
31.73
71,700
|
+15.82% |
|
USD | US48251W1045
|
100.83
09/22/2026
|
98.81
09/19/2026
|
+2.04%
+2.02
|
100.85
4,000
|
100.86
400
|
-22.49% |
|
USD | US4824801009
|
183.97
09/22/2026
|
176.99
09/19/2026
|
+3.94%
+6.98
|
183.91
90
|
183.94
20
|
+45.66% |
|
USD | US5010441013
|
59.69
09/22/2026
|
60.00
09/19/2026
|
-0.52%
-0.31
|
59.69
5,500
|
59.70
89,900
|
-3.97% |
|
USD | US5024311095
|
246.93
09/22/2026
|
247.29
09/19/2026
|
-0.15%
-0.36
|
246.73
3,000
|
246.74
10,160
|
-15.76% |
|
USD | US5049221055
|
320.99
09/22/2026
|
320.71
09/19/2026
|
+0.09%
+0.28
|
321.13
880
|
321.14
3,640
|
+27.83% |
|
USD | US5128073062
|
302.28
09/22/2026
|
288.11
09/19/2026
|
+4.92%
+14.17
|
302.09
100
|
302.25
100
|
+68.31% |
|
USD | US5178341070
|
40.26
09/22/2026
|
39.98
09/19/2026
|
+0.70%
+0.28
|
40.27
16,900
|
40.28
100
|
-38.58% |
|
USD | US5253271028
|
128.23
09/22/2026
|
127.69
09/19/2026
|
+0.42%
+0.54
|
128.29
100
|
128.30
1,000
|
-29.22% |
|
USD | US5260571048
|
78.08
09/22/2026
|
76.43
09/19/2026
|
+2.16%
+1.65
|
78.06
3,900
|
78.07
12,400
|
-25.65% |
|
USD | US5261071071
|
363.64
09/22/2026
|
359.23
09/19/2026
|
+1.23%
+4.41
|
363.27
560
|
363.28
3,160
|
-26.02% |
|
USD | IE000S9YS762
|
457.50
09/22/2026
|
460.40
09/19/2026
|
-0.63%
-2.90
|
457.38
120
|
457.46
880
|
+7.98% |
|
USD | US5380341090
|
169.18
09/22/2026
|
167.12
09/19/2026
|
+1.23%
+2.06
|
169.25
1,700
|
169.26
1,800
|
+17.28% |
|
USD | US5398301094
|
535.40
09/22/2026
|
533.38
09/19/2026
|
+0.38%
+2.02
|
535.07
7,080
|
535.08
400
|
+10.28% |
|
USD | US5404241086
|
106.75
09/22/2026
|
107.77
09/19/2026
|
-0.95%
-1.02
|
106.75
10,500
|
106.76
2,500
|
+2.34% |
|
USD | US5486611073
|
190.98
09/22/2026
|
192.49
09/19/2026
|
-0.78%
-1.51
|
191.04
5,900
|
191.05
1,100
|
-20.18% |
|
USD | US5500211090
|
101.30
09/22/2026
|
98.06
09/19/2026
|
+3.30%
+3.24
|
101.30
10,000
|
101.33
4,700
|
-52.81% |
|
USD | US55024U1097
|
954.49
09/22/2026
|
930.91
09/19/2026
|
+2.53%
+23.58
|
954.34
120
|
954.90
1,080
|
+152.56% |
|
USD | NL0009434992
|
60.24
09/22/2026
|
61.93
09/19/2026
|
-2.73%
-1.69
|
60.26
1,100
|
60.27
3,400
|
+43.03% |
|
USD | US55261F1049
|
226.96
09/22/2026
|
227.31
09/19/2026
|
-0.15%
-0.35
|
226.85
4,600
|
226.97
3,400
|
+12.82% |
|
USD | US56585A1025
|
402.38
09/22/2026
|
424.89
09/19/2026
|
-5.30%
-22.51
|
402.25
1,100
|
402.38
6,700
|
+161.26% |
|
USD | US5719032022
|
342.66
09/22/2026
|
338.92
09/19/2026
|
+1.10%
+3.74
|
342.60
40
|
342.80
160
|
+9.24% |
|
USD | US5717481023
|
172.72
09/22/2026
|
175.01
09/19/2026
|
-1.31%
-2.29
|
172.74
6,600
|
172.75
13,600
|
-5.67% |
|
USD | US5732841060
|
499.67
09/22/2026
|
490.64
09/19/2026
|
+1.84%
+9.03
|
499.82
2,000
|
499.83
920
|
-21.20% |
|
USD | US5738741041
|
257.38
09/22/2026
|
244.25
09/19/2026
|
+5.38%
+13.13
|
257.19
1,000
|
257.31
3,100
|
+187.42% |
|
USD | US5745991068
|
67.74
09/22/2026
|
68.06
09/19/2026
|
-0.47%
-0.32
|
67.75
14,600
|
67.76
32,700
|
+7.25% |
|
USD | US57636Q1040
|
567.65
09/22/2026
|
565.24
09/19/2026
|
+0.43%
+2.41
|
567.65
3,960
|
567.66
4,520
|
-0.99% |
|
USD | US5797802064
|
48.89
09/22/2026
|
48.72
09/19/2026
|
+0.35%
+0.17
|
48.88
73,600
|
48.89
3,200
|
-28.47% |
|
USD | US5801351017
|
247.88
09/22/2026
|
248.24
09/19/2026
|
-0.15%
-0.36
|
247.96
19,360
|
247.97
40
|
-18.78% |
|
USD | US58155Q1031
|
886.47
09/22/2026
|
874.65
09/19/2026
|
+1.35%
+11.82
|
887.26
3,160
|
887.27
2,600
|
+6.63% |
|
USD | IE00BTN1Y115
|
91.75
09/22/2026
|
92.13
09/19/2026
|
-0.41%
-0.38
|
91.73
57,300
|
91.74
28,900
|
-4.09% |
|
USD | US58933Y1055
|
149.50
09/22/2026
|
146.87
09/19/2026
|
+1.79%
+2.63
|
149.61
50,000
|
149.76
300
|
+39.53% |
|
USD | US30303M1027
|
741.245
09/22/2026
|
665.75
09/19/2026
|
+11.34%
+75.495
|
740.85
40
|
741.02
80
|
+0.86% |
|
USD | US59156R1086
|
96.64
09/22/2026
|
97.04
09/19/2026
|
-0.41%
-0.40
|
96.70
23,900
|
96.71
1,800
|
+22.93% |
|
USD | US5926881054
|
1,430.44
09/22/2026
|
1,392.32
09/19/2026
|
+2.74%
+38.12
|
1,431.64
170
|
1,431.65
1,960
|
-0.13% |
|
USD | US5529531015
|
38.73
09/22/2026
|
37.81
09/19/2026
|
+2.43%
+0.92
|
38.73
36,300
|
38.74
26,000
|
+3.62% |
|
USD | US5950171042
|
74.78
09/22/2026
|
73.27
09/19/2026
|
+2.06%
+1.51
|
74.75
5,200
|
74.76
700
|
+14.99% |
|
USD | US5951121038
|
1,043.96
09/22/2026
|
1,015.80
09/19/2026
|
+2.77%
+28.16
|
1,042.76
40
|
1,043.08
80
|
+255.91% |
|
USD | US5949181045
|
501.61
09/22/2026
|
493.78
09/19/2026
|
+1.59%
+7.83
|
501.61
520
|
501.70
560
|
+2.10% |
|
USD | US59522J1034
|
118.86
09/22/2026
|
118.93
09/19/2026
|
-0.06%
-0.07
|
118.83
2,000
|
118.84
1,400
|
-14.38% |
|
USD | US60770K1079
|
172.94
09/22/2026
|
154.04
09/19/2026
|
+12.27%
+18.90
|
172.87
800
|
172.93
300
|
+422.35% |
|
USD | US6092071058
|
60.17
09/22/2026
|
60.85
09/19/2026
|
-1.12%
-0.68
|
60.17
700
|
60.18
1,400
|
+13.04% |
|
USD | US6098391054
|
1,277.68
09/22/2026
|
1,217.80
09/19/2026
|
+4.92%
+59.88
|
1,276.95
10
|
1,277.71
230
|
+34.36% |
|
USD | US61174X1090
|
44.00
09/22/2026
|
44.71
09/19/2026
|
-1.59%
-0.71
|
44.00
3,900
|
44.01
200
|
+16.63% |
|
USD | US6153691059
|
467.22
09/22/2026
|
468.59
09/19/2026
|
-0.29%
-1.37
|
467.54
14,920
|
467.55
520
|
-8.27% |
|
USD | US6174464486
|
206.12
09/22/2026
|
202.58
09/19/2026
|
+1.75%
+3.54
|
206.15
1,400
|
206.16
9,900
|
+14.11% |
|
USD | US61945C1036
|
24.07
09/22/2026
|
24.48
09/19/2026
|
-1.67%
-0.41
|
24.06
59,700
|
24.07
31,100
|
+1.62% |
|
USD | US6200763075
|
461.36
09/22/2026
|
458.67
09/19/2026
|
+0.59%
+2.69
|
461.62
1,600
|
461.63
5,280
|
+19.66% |
|
USD | US55354G1004
|
558.97
09/22/2026
|
552.87
09/19/2026
|
+1.10%
+6.10
|
558.91
320
|
559.31
3,640
|
-3.64% |
|
USD | US6311031081
|
94.69
09/22/2026
|
93.54
09/19/2026
|
+1.23%
+1.15
|
94.70
1,000
|
94.71
400
|
-3.70% |
|
USD | US64110D1046
|
198.15
09/22/2026
|
197.79
09/19/2026
|
+0.18%
+0.36
|
198.16
1,000
|
198.20
1,100
|
+84.70% |
|
USD | US64110L1061
|
73.36
09/22/2026
|
71.79
09/19/2026
|
+2.19%
+1.57
|
73.35
10,100
|
73.36
400
|
-23.43% |
|
USD | US6516391066
|
123.05
09/22/2026
|
123.41
09/19/2026
|
-0.29%
-0.36
|
123.06
50,700
|
123.07
6,100
|
+23.60% |
|
USD | US65249B1098
|
29.70
09/22/2026
|
29.78
09/19/2026
|
-0.27%
-0.08
|
29.69
5,300
|
29.70
700
|
+14.01% |
|
USD | US65249B2088
|
32.86
09/22/2026
|
32.68
09/19/2026
|
+0.55%
+0.18
|
32.84
2,100
|
32.86
2,600
|
+10.29% |
|
USD | US65339F1012
|
79.63
09/22/2026
|
80.47
09/19/2026
|
-1.04%
-0.84
|
79.63
29,300
|
79.65
8,300
|
+0.24% |
|
USD | US6541061031
|
36.10
09/22/2026
|
35.51
09/19/2026
|
+1.66%
+0.59
|
36.13
12,400
|
36.14
47,500
|
-44.26% |
|
USD | US65473P1057
|
40.52
09/22/2026
|
40.58
09/19/2026
|
-0.15%
-0.06
|
40.50
30,600
|
40.51
139,800
|
-2.83% |
|
USD | US6556631025
|
314.35
09/22/2026
|
311.57
09/19/2026
|
+0.89%
+2.78
|
314.31
40
|
314.60
160
|
+29.59% |
|
USD | US6558441084
|
309.07
09/22/2026
|
314.16
09/19/2026
|
-1.62%
-5.09
|
308.88
8,640
|
308.89
760
|
+8.81% |
|
USD | US6658591044
|
178.95
09/22/2026
|
177.89
09/19/2026
|
+0.60%
+1.06
|
178.94
100
|
179.03
200
|
+30.24% |
|
USD | US6668071029
|
526.66
09/22/2026
|
527.39
09/19/2026
|
-0.14%
-0.73
|
526.34
1,080
|
526.42
80
|
-7.51% |
|
USD | BMG667211046
|
14.24
09/22/2026
|
14.12
09/19/2026
|
+0.85%
+0.12
|
14.24
406,200
|
14.25
14,500
|
-36.74% |
|
USD | US6293775085
|
103.28
09/22/2026
|
103.66
09/19/2026
|
-0.37%
-0.38
|
103.04
100
|
103.06
6,300
|
-34.90% |
|
USD | US6703461052
|
242.40
09/22/2026
|
248.38
09/19/2026
|
-2.41%
-5.98
|
242.36
13,800
|
242.40
5,500
|
+52.28% |
|
USD | US67066G1040
|
227.38
09/22/2026
|
222.27
09/19/2026
|
+2.30%
+5.11
|
227.32
1,500
|
227.34
13,100
|
+19.18% |
|
USD | US62944T1051
|
6,188.95
09/22/2026
|
6,150.47
09/19/2026
|
+0.63%
+38.48
|
6,190.31
190
|
6,194.36
20
|
-15.66% |
|
USD | NL0009538784
|
232.41
09/22/2026
|
227.99
09/19/2026
|
+1.94%
+4.42
|
232.27
800
|
232.34
1,900
|
+5.04% |
|
USD | US67103H1077
|
82.88
09/22/2026
|
84.71
09/19/2026
|
-2.16%
-1.83
|
82.86
300
|
82.88
100
|
-7.13% |
|
USD | US6745991058
|
57.25
09/22/2026
|
58.84
09/19/2026
|
-2.70%
-1.59
|
57.24
37,600
|
57.25
27,300
|
+43.09% |
|
USD | US6795801009
|
175.36
09/22/2026
|
173.00
09/19/2026
|
+1.36%
+2.36
|
175.31
100
|
175.37
700
|
+10.33% |
|
USD | US6819191064
|
75.59
09/22/2026
|
76.57
09/19/2026
|
-1.28%
-0.98
|
75.65
40,300
|
75.66
3,200
|
-5.18% |
|
USD | US6821891057
|
71.72
09/22/2026
|
69.98
09/19/2026
|
+2.49%
+1.74
|
71.67
5,400
|
71.68
1,800
|
+29.23% |
|
USD | US30609A1097
|
91.80
09/22/2026
|
93.46
09/19/2026
|
-1.78%
-1.66
|
91.81
60,100
|
91.82
6,800
|
+27.16% |
|
USD | US68389X1054
|
148.56
09/22/2026
|
147.61
09/19/2026
|
+0.64%
+0.95
|
148.62
17,700
|
148.63
18,500
|
-24.27% |
|
USD | US68902V1070
|
66.64
09/22/2026
|
68.52
09/19/2026
|
-2.74%
-1.88
|
66.64
47,500
|
66.65
10,000
|
-21.56% |
|
USD | US6937181088
|
114.73
09/22/2026
|
116.06
09/19/2026
|
-1.15%
-1.33
|
114.70
100
|
114.74
1,900
|
+5.98% |
|
USD | US6951561090
|
238.31
09/22/2026
|
232.77
09/19/2026
|
+2.38%
+5.54
|
238.33
2,400
|
238.34
100
|
+12.87% |
|
USD | US69608A1088
|
183.09
09/22/2026
|
177.64
09/19/2026
|
+3.07%
+5.45
|
183.06
1,200
|
183.09
12,000
|
-0.06% |
|
USD | US6974351057
|
371.76
09/22/2026
|
363.58
09/19/2026
|
+2.25%
+8.18
|
371.53
500
|
371.87
200
|
+97.38% |
|
USD | US69932A2042
|
9.91
09/22/2026
|
10.21
09/19/2026
|
-2.94%
-0.30
|
9.89
28,400
|
9.90
1,800
|
-23.81% |
|
USD | US7010941042
|
958.17
09/22/2026
|
943.54
09/19/2026
|
+1.55%
+14.63
|
957.69
1,440
|
957.70
960
|
+7.35% |
|
USD | US7043261079
|
115.01
09/22/2026
|
116.14
09/19/2026
|
-0.97%
-1.13
|
114.99
100
|
115.02
100
|
+3.53% |
|
USD | US70450Y1038
|
52.62
09/22/2026
|
52.41
09/19/2026
|
+0.40%
+0.21
|
52.61
2,400
|
52.62
1,200
|
-10.23% |
|
USD | IE00BLS09M33
|
55.78
09/22/2026
|
55.92
09/19/2026
|
-0.25%
-0.14
|
55.76
3,000
|
55.77
8,200
|
-46.30% |
|
USD | US7134481081
|
129.59
09/22/2026
|
129.75
09/19/2026
|
-0.12%
-0.16
|
129.60
1,700
|
129.61
2,300
|
-9.59% |
|
USD | US7170811035
|
27.74
09/22/2026
|
27.66
09/19/2026
|
+0.29%
+0.08
|
27.74
91,200
|
27.75
123,000
|
+11.08% |
|
USD | US69331C1080
|
12.94
09/22/2026
|
13.20
09/19/2026
|
-1.97%
-0.26
|
12.94
187,800
|
12.95
206,900
|
-17.86% |
|
USD | US7181721090
|
187.48
09/22/2026
|
188.62
09/19/2026
|
-0.60%
-1.14
|
187.48
10,300
|
187.49
18,200
|
+17.59% |
|
USD | US7185461040
|
261.75
09/22/2026
|
273.13
09/19/2026
|
-4.17%
-11.38
|
261.72
3,700
|
261.73
20,000
|
+111.66% |
|
USD | US7234841010
|
93.31
09/22/2026
|
94.21
09/19/2026
|
-0.96%
-0.90
|
93.23
500
|
93.28
6,100
|
+6.21% |
|
USD | US6934751057
|
233.25
09/22/2026
|
233.17
09/19/2026
|
+0.03%
+0.08
|
233.18
1,100
|
233.24
3,000
|
+11.71% |
|
USD | US6935061076
|
104.93
09/22/2026
|
104.52
09/19/2026
|
+0.39%
+0.41
|
104.90
7,400
|
104.91
4,000
|
+2.01% |
|
USD | US69351T1060
|
33.05
09/22/2026
|
33.34
09/19/2026
|
-0.87%
-0.29
|
33.05
135,600
|
33.06
5,000
|
-4.80% |
|
USD | US74251V1026
|
116.47
09/22/2026
|
117.67
09/19/2026
|
-1.02%
-1.20
|
116.45
200
|
116.49
300
|
+33.40% |
|
USD | US7427181091
|
146.08
09/22/2026
|
146.39
09/19/2026
|
-0.21%
-0.31
|
146.10
49,600
|
146.12
13,400
|
+2.15% |
|
USD | US7433151039
|
212.24
09/22/2026
|
213.48
09/19/2026
|
-0.58%
-1.24
|
212.19
11,800
|
212.20
2,000
|
-6.25% |
|
USD | US74340W1036
|
135.82
09/22/2026
|
134.84
09/19/2026
|
+0.73%
+0.98
|
135.86
67,300
|
135.88
5,000
|
+5.62% |
|
USD | US7443201022
|
118.53
09/22/2026
|
118.40
09/19/2026
|
+0.11%
+0.13
|
118.57
7,300
|
118.58
25,500
|
+4.89% |
|
USD | US69370C1009
|
135.28
09/22/2026
|
135.89
09/19/2026
|
-0.45%
-0.61
|
135.27
100
|
135.31
300
|
-22.00% |
|
USD | US7445731067
|
69.31
09/22/2026
|
69.77
09/19/2026
|
-0.66%
-0.46
|
69.32
4,300
|
69.33
3,000
|
-13.11% |
|
USD | US74460D1090
|
296.67
09/22/2026
|
296.31
09/19/2026
|
+0.12%
+0.36
|
296.87
5,680
|
296.88
240
|
+14.18% |
|
USD | US7458671010
|
118.97
09/22/2026
|
117.26
09/19/2026
|
+1.46%
+1.71
|
118.99
3,400
|
119.00
1,700
|
0.00% |
|
USD | US74743L1008
|
121.82
09/22/2026
|
120.05
09/19/2026
|
+1.47%
+1.77
|
121.84
5,700
|
121.92
1,000
|
+47.03% |
|
USD | US7475251036
|
194.23
09/22/2026
|
177.72
09/19/2026
|
+9.29%
+16.51
|
194.11
100
|
194.24
2,000
|
+3.90% |
|
USD | US74762E1029
|
642.61
09/22/2026
|
636.71
09/19/2026
|
+0.93%
+5.90
|
642.83
880
|
642.84
2,440
|
+50.86% |
|
USD | US74834L1008
|
244.88
09/22/2026
|
246.45
09/19/2026
|
-0.64%
-1.57
|
244.77
22,000
|
244.78
2,100
|
+42.02% |
|
USD | US7512121010
|
339.82
09/22/2026
|
335.10
09/19/2026
|
+1.41%
+4.72
|
339.60
80
|
339.61
4,640
|
-5.23% |
|
USD | US7547301090
|
165.19
09/22/2026
|
164.75
09/19/2026
|
+0.27%
+0.44
|
165.16
700
|
165.17
9,000
|
+2.59% |
|
USD | US7561091049
|
56.65
09/22/2026
|
56.66
09/19/2026
|
-0.02%
-0.01
|
56.63
10,100
|
56.64
48,300
|
+0.51% |
|
USD | US75734B1008
|
158.73
09/22/2026
|
150.85
09/19/2026
|
+5.22%
+7.88
|
158.70
300
|
158.71
900
|
-34.38% |
|
USD | US7588491032
|
72.92
09/22/2026
|
72.95
09/19/2026
|
-0.04%
-0.03
|
72.92
600
|
72.93
300
|
+5.68% |
|
USD | US75886F1075
|
798.17
09/22/2026
|
784.85
09/19/2026
|
+1.70%
+13.32
|
798.13
160
|
798.50
120
|
+1.68% |
|
USD | US7591EP1005
|
28.55
09/22/2026
|
28.50
09/19/2026
|
+0.18%
+0.05
|
28.54
20,000
|
28.55
12,500
|
+5.17% |
|
USD | US7607591002
|
213.93
09/22/2026
|
218.07
09/19/2026
|
-1.90%
-4.14
|
213.93
11,000
|
214.01
6,100
|
+2.90% |
|
USD | US7611521078
|
223.61
09/22/2026
|
224.99
09/19/2026
|
-0.61%
-1.38
|
223.67
700
|
223.76
4,600
|
-6.59% |
|
USD | US7140461093
|
143.59
09/22/2026
|
143.45
09/19/2026
|
+0.10%
+0.14
|
143.57
1,400
|
143.58
5,400
|
+48.27% |
|
USD | US7707001027
|
123.30
09/22/2026
|
119.82
09/19/2026
|
+2.90%
+3.48
|
123.29
100
|
123.30
500
|
+5.94% |
|
USD | US7739031091
|
424.89
09/22/2026
|
415.62
09/19/2026
|
+2.23%
+9.27
|
424.73
5,680
|
424.74
1,440
|
+6.82% |
|
USD | US7757111049
|
32.35
09/22/2026
|
32.43
09/19/2026
|
-0.25%
-0.08
|
32.35
77,900
|
32.36
11,600
|
-45.97% |
|
USD | US7766961061
|
365.40
09/22/2026
|
372.74
09/19/2026
|
-1.97%
-7.34
|
365.35
360
|
365.51
800
|
-16.26% |
|
USD | US7782961038
|
231.25
09/22/2026
|
226.61
09/19/2026
|
+2.05%
+4.64
|
231.22
300
|
231.32
100
|
+25.80% |
|
USD | US75513E1010
|
194.34
09/22/2026
|
194.00
09/19/2026
|
+0.18%
+0.34
|
194.36
14,400
|
194.37
1,300
|
+5.78% |
|
USD | LR0008862868
|
250.25
09/22/2026
|
245.81
09/19/2026
|
+1.81%
+4.44
|
250.33
4,760
|
250.34
3,600
|
-11.87% |
|
USD | US78409V1044
|
404.47
09/22/2026
|
405.32
09/19/2026
|
-0.21%
-0.85
|
404.58
9,800
|
404.59
960
|
-22.44% |
|
USD | US79466L3024
|
236.42
09/22/2026
|
237.92
09/19/2026
|
-0.63%
-1.50
|
236.67
8,900
|
236.70
4,300
|
-10.19% |
|
USD | US80004C2008
|
1,766.64
09/22/2026
|
1,791.82
09/19/2026
|
-1.41%
-25.18
|
1,765.72
40
|
1,766.68
40
|
+654.83% |
|
USD | US78410G1040
|
176.28
09/22/2026
|
178.59
09/19/2026
|
-1.29%
-2.31
|
176.25
400
|
176.60
400
|
-7.67% |
|
USD | IE00BKVD2N49
|
877.325
09/22/2026
|
858.79
09/19/2026
|
+2.16%
+18.535
|
876.88
880
|
877.46
480
|
+211.85% |
|
USD | US8168511090
|
81.20
09/22/2026
|
81.31
09/19/2026
|
-0.14%
-0.11
|
81.23
2,800
|
81.24
1,100
|
-7.91% |
|
USD | US81762P1021
|
137.68
09/22/2026
|
135.47
09/19/2026
|
+1.63%
+2.21
|
137.77
12,400
|
137.78
3,500
|
-11.57% |
|
USD | US8243481061
|
321.31
09/22/2026
|
320.73
09/19/2026
|
+0.18%
+0.58
|
321.53
21,440
|
321.54
400
|
-1.02% |
|
USD | US83088M1027
|
88.74
09/22/2026
|
88.76
09/19/2026
|
-0.02%
-0.02
|
88.75
200
|
88.81
200
|
+39.98% |
|
USD | AN8068571086
|
51.76
09/22/2026
|
51.12
09/19/2026
|
+1.25%
+0.64
|
51.77
84,800
|
51.78
14,300
|
+33.19% |
|
USD | US8288061091
|
204.98
09/22/2026
|
205.32
09/19/2026
|
-0.17%
-0.34
|
205.02
11,700
|
205.03
1,000
|
+10.92% |
|
USD | IE00028FXN24
|
45.41
09/22/2026
|
44.33
09/19/2026
|
+2.44%
+1.08
|
45.43
20,200
|
45.44
5,000
|
+14.64% |
|
USD | US8330341012
|
369.75
09/22/2026
|
372.15
09/19/2026
|
-0.64%
-2.40
|
369.81
3,280
|
369.82
520
|
+7.99% |
|
USD | US83444M1018
|
88.84
09/22/2026
|
88.84
09/19/2026
|
0.00%
0.00
|
88.83
2,900
|
88.86
15,300
|
+12.12% |
|
USD | US8425871071
|
85.46
09/22/2026
|
85.52
09/19/2026
|
-0.07%
-0.06
|
85.44
11,300
|
85.45
46,300
|
-1.93% |
|
USD | US8447411088
|
41.77
09/22/2026
|
40.98
09/19/2026
|
+1.93%
+0.79
|
41.76
10,600
|
41.77
90,400
|
-0.85% |
|
USD | US8552441094
|
94.90
09/22/2026
|
95.83
09/19/2026
|
-0.97%
-0.93
|
94.88
500
|
94.90
1,300
|
+13.80% |
|
USD | US8574771031
|
184.40
09/22/2026
|
182.87
09/19/2026
|
+0.84%
+1.53
|
184.49
1,300
|
184.50
1,100
|
+41.75% |
|
USD | US8581191009
|
229.99
09/22/2026
|
235.26
09/19/2026
|
-2.24%
-5.27
|
229.89
1,700
|
230.09
400
|
+38.84% |
|
USD | IE00BFY8C754
|
206.97
09/22/2026
|
205.04
09/19/2026
|
+0.94%
+1.93
|
206.90
1,000
|
206.91
8,300
|
-19.12% |
|
USD | US8545021011
|
88.68
09/22/2026
|
89.58
09/19/2026
|
-1.00%
-0.90
|
88.70
13,400
|
88.71
4,500
|
+20.60% |
|
USD | US8636671013
|
274.19
09/22/2026
|
275.12
09/19/2026
|
-0.34%
-0.93
|
273.96
1,200
|
273.97
4,880
|
-21.72% |
|
USD | US86800U3023
|
41.20
09/22/2026
|
39.09
09/19/2026
|
+5.40%
+2.11
|
41.17
7,300
|
41.18
3,100
|
+33.55% |
|
USD | US87165B1035
|
75.00
09/22/2026
|
75.04
09/19/2026
|
-0.05%
-0.04
|
74.98
12,300
|
74.99
14,600
|
-10.06% |
|
USD | US8716071076
|
401.85
09/22/2026
|
384.97
09/19/2026
|
+4.38%
+16.88
|
401.84
80
|
401.94
80
|
-18.04% |
|
USD | US8718291078
|
78.43
09/22/2026
|
79.05
09/19/2026
|
-0.78%
-0.62
|
78.43
24,600
|
78.44
2,500
|
+7.27% |
|
USD | US74144T1088
|
104.63
09/22/2026
|
104.16
09/19/2026
|
+0.45%
+0.47
|
104.60
100
|
104.62
1,000
|
+1.74% |
|
USD | US8725901040
|
165.27
09/22/2026
|
168.18
09/19/2026
|
-1.73%
-2.91
|
165.20
600
|
165.35
500
|
-17.17% |
|
USD | US8740541094
|
209.92
09/22/2026
|
205.45
09/19/2026
|
+2.18%
+4.47
|
209.85
700
|
210.03
200
|
-19.76% |
|
USD | US8760301072
|
113.07
09/22/2026
|
115.00
09/19/2026
|
-1.68%
-1.93
|
113.00
400
|
113.01
16,400
|
-9.99% |
|
USD | US87612G1013
|
289.36
09/22/2026
|
292.19
09/19/2026
|
-0.97%
-2.83
|
289.46
300
|
289.47
5,400
|
+58.37% |
|
USD | US87612E1064
|
157.71
09/22/2026
|
158.19
09/19/2026
|
-0.30%
-0.48
|
157.74
15,800
|
157.75
17,800
|
+61.83% |
|
USD | IE000IVNQZ81
|
210.01
09/22/2026
|
205.42
09/19/2026
|
+2.23%
+4.59
|
210.08
9,500
|
210.10
3,000
|
-9.71% |
|
USD | US8793601050
|
609.08
09/22/2026
|
603.46
09/19/2026
|
+0.93%
+5.62
|
609.23
1,360
|
609.24
440
|
+18.16% |
|
USD | US8807701029
|
381.54
09/22/2026
|
371.47
09/19/2026
|
+2.71%
+10.07
|
381.26
400
|
381.56
40
|
+91.91% |
|
USD | US88160R1014
|
375.30
09/22/2026
|
364.27
09/19/2026
|
+3.03%
+11.03
|
375.13
200
|
375.18
680
|
-19.00% |
|
USD | US8825081040
|
270.87
09/22/2026
|
266.64
09/19/2026
|
+1.59%
+4.23
|
270.72
3,200
|
270.78
1,000
|
+53.69% |
|
USD | US8832031012
|
79.41
09/22/2026
|
79.69
09/19/2026
|
-0.35%
-0.28
|
79.39
26,900
|
79.40
4,900
|
-8.58% |
|
USD | US1255231003
|
274.47
09/22/2026
|
275.28
09/19/2026
|
-0.29%
-0.81
|
274.38
2,800
|
274.47
9,680
|
+0.02% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
658.76
09/22/2026
|
651.45
09/19/2026
|
+1.12%
+7.31
|
659.00
1,720
|
659.01
640
|
+12.43% |
|
USD | US8725401090
|
130.96
09/22/2026
|
127.24
09/19/2026
|
+2.92%
+3.72
|
130.92
1,900
|
130.93
22,000
|
-17.17% |
|
USD | US87256C1018
|
191.12
09/22/2026
|
189.26
09/19/2026
|
+0.98%
+1.86
|
191.22
900
|
191.23
4,300
|
-9.44% |
|
USD | US8923561067
|
32.33
09/22/2026
|
32.21
09/19/2026
|
+0.37%
+0.12
|
32.34
9,000
|
32.35
2,200
|
-35.59% |
|
USD | IE00BK9ZQ967
|
433.32
09/22/2026
|
429.11
09/19/2026
|
+0.98%
+4.21
|
433.49
2,600
|
433.50
880
|
+10.25% |
|
USD | US8936411003
|
1,109.65
09/22/2026
|
1,086.05
09/19/2026
|
+2.17%
+23.60
|
1,109.24
880
|
1,109.78
2,390
|
-18.33% |
|
USD | US89417E1091
|
371.13
09/22/2026
|
374.62
09/19/2026
|
-0.93%
-3.49
|
371.31
6,320
|
371.32
80
|
+29.15% |
|
USD | US8962391004
|
57.75
09/22/2026
|
57.56
09/19/2026
|
+0.33%
+0.19
|
57.73
600
|
57.75
200
|
-26.53% |
|
USD | US89832Q1094
|
49.00
09/22/2026
|
48.56
09/19/2026
|
+0.91%
+0.44
|
49.00
31,900
|
49.01
23,600
|
-1.32% |
|
USD | US88262P1021
|
366.80
09/22/2026
|
352.67
09/19/2026
|
+4.01%
+14.13
|
367.07
200
|
367.08
960
|
+22.79% |
|
USD | US9022521051
|
332.46
09/22/2026
|
337.50
09/19/2026
|
-1.49%
-5.04
|
332.36
5,000
|
332.63
440
|
-25.65% |
|
USD | US9024941034
|
52.02
09/22/2026
|
52.77
09/19/2026
|
-1.42%
-0.75
|
52.01
7,000
|
52.02
18,900
|
-9.98% |
|
USD | US90353T1007
|
70.84
09/22/2026
|
70.50
09/19/2026
|
+0.48%
+0.34
|
70.81
27,300
|
70.82
54,300
|
-13.72% |
|
USD | US9026531049
|
33.89
09/22/2026
|
33.90
09/19/2026
|
-0.03%
-0.01
|
33.88
12,600
|
33.89
37,900
|
-7.58% |
|
USD | US90384S3031
|
557.86
09/22/2026
|
540.98
09/19/2026
|
+3.12%
+16.88
|
557.80
40
|
558.06
80
|
-10.58% |
|
USD | US9078181081
|
269.63
09/22/2026
|
279.37
09/19/2026
|
-3.49%
-9.74
|
269.68
34,300
|
269.69
900
|
+20.77% |
|
USD | US9100471096
|
114.39
09/22/2026
|
108.71
09/19/2026
|
+5.22%
+5.68
|
114.38
11,100
|
114.42
1,300
|
-2.78% |
|
USD | US9113631090
|
1,029.92
09/22/2026
|
1,013.91
09/19/2026
|
+1.58%
+16.01
|
1,030.37
1,280
|
1,030.38
2,320
|
+25.28% |
|
USD | US91324P1021
|
377.56
09/22/2026
|
376.90
09/19/2026
|
+0.18%
+0.66
|
377.58
10,240
|
377.59
3,160
|
+14.17% |
|
USD | US9139031002
|
174.74
09/22/2026
|
176.69
09/19/2026
|
-1.10%
-1.95
|
174.61
11,100
|
174.62
600
|
-18.96% |
|
USD | US9029733048
|
60.44
09/22/2026
|
60.06
09/19/2026
|
+0.63%
+0.38
|
60.44
41,800
|
60.45
65,200
|
+12.56% |
|
USD | US9113121068
|
94.75
09/22/2026
|
99.06
09/19/2026
|
-4.35%
-4.31
|
94.73
45,700
|
94.74
1,300
|
-0.13% |
|
USD | US91913Y1001
|
393.27
09/22/2026
|
413.28
09/19/2026
|
-4.84%
-20.01
|
393.39
23,300
|
393.40
1,200
|
+153.87% |
|
USD | US9224751084
|
261.31
09/22/2026
|
260.21
09/19/2026
|
+0.42%
+1.10
|
261.41
6,500
|
261.42
7,700
|
+16.57% |
|
USD | US92276F1003
|
87.03
09/22/2026
|
86.69
09/19/2026
|
+0.39%
+0.34
|
87.02
22,900
|
87.03
36,300
|
+12.03% |
|
USD | US92338C1036
|
95.18
09/22/2026
|
94.49
09/19/2026
|
+0.73%
+0.69
|
95.19
21,900
|
95.20
200
|
-5.30% |
|
USD | US92343E1029
|
308.18
09/22/2026
|
303.12
09/19/2026
|
+1.67%
+5.06
|
308.14
300
|
308.28
100
|
+24.77% |
|
USD | US92345Y1064
|
172.02
09/22/2026
|
175.41
09/19/2026
|
-1.93%
-3.39
|
171.94
3,600
|
172.02
200
|
-21.58% |
|
USD | US92343V1044
|
47.68
09/22/2026
|
48.09
09/19/2026
|
-0.85%
-0.41
|
47.68
143,200
|
47.69
5,900
|
+18.07% |
|
USD | US92532F1003
|
510.72
09/22/2026
|
508.34
09/19/2026
|
+0.47%
+2.38
|
510.59
200
|
510.81
680
|
+12.13% |
|
USD | US92537N1081
|
250.86
09/22/2026
|
249.39
09/19/2026
|
+0.59%
+1.47
|
250.90
19,200
|
250.91
5,560
|
+53.93% |
|
USD | US92556V1061
|
17.10
09/22/2026
|
16.95
09/19/2026
|
+0.88%
+0.15
|
17.09
13,600
|
17.10
600
|
+36.14% |
|
USD | US9256521090
|
24.05
09/22/2026
|
23.72
09/19/2026
|
+1.39%
+0.33
|
24.04
76,300
|
24.05
96,300
|
-15.65% |
|
USD | US92826C8394
|
369.95
09/22/2026
|
368.29
09/19/2026
|
+0.45%
+1.66
|
369.86
5,320
|
369.87
24,000
|
+5.01% |
|
USD | US92840M1027
|
140.78
09/22/2026
|
140.440179
09/19/2026
|
+0.08%
+0.11
|
140.76
14,800
|
140.82
2,500
|
-12.81% |
|
USD | US29476L1070
|
61.36
09/22/2026
|
61.22
09/19/2026
|
+0.23%
+0.14
|
61.37
2,600
|
61.38
2,800
|
-2.89% |
|
USD | US9291601097
|
246.20
09/22/2026
|
240.83
09/19/2026
|
+2.23%
+5.37
|
246.23
6,040
|
246.24
11,440
|
-15.56% |
|
USD | US0844231029
|
68.79
09/22/2026
|
69.888255
09/19/2026
|
-1.71%
-1.20
|
68.79
48,800
|
68.81
2,400
|
-0.19% |
|
USD | US9311421039
|
107.44
09/22/2026
|
106.73
09/19/2026
|
+0.67%
+0.71
|
107.45
1,100
|
107.46
3,300
|
-4.20% |
|
USD | US2546871060
|
104.23
09/22/2026
|
102.67
09/19/2026
|
+1.52%
+1.56
|
104.23
94,600
|
104.24
8,900
|
-9.76% |
|
USD | US9344231041
|
30.80
09/22/2026
|
27.80
09/19/2026
|
+10.79%
+3.00
|
30.79
36,100
|
30.80
24,100
|
-3.54% |
|
USD | US94106L1098
|
207.04
09/22/2026
|
211.10
09/19/2026
|
-1.92%
-4.06
|
207.09
5,700
|
207.10
1,500
|
-3.92% |
|
USD | US9418481035
|
423.92
09/22/2026
|
421.63
09/19/2026
|
+0.54%
+2.29
|
424.07
880
|
424.08
3,520
|
+11.00% |
|
USD | US92939U1060
|
103.48
09/22/2026
|
103.17
09/19/2026
|
+0.30%
+0.31
|
103.48
5,300
|
103.50
7,000
|
-2.17% |
|
USD | US9497461015
|
86.54
09/22/2026
|
86.12
09/19/2026
|
+0.49%
+0.42
|
86.54
50,800
|
86.55
3,400
|
-7.60% |
|
USD | US95040Q1040
|
232.76
09/22/2026
|
228.87
09/19/2026
|
+1.70%
+3.89
|
232.65
9,700
|
232.66
6,300
|
+23.31% |
|
USD | US9553061055
|
361.78
09/22/2026
|
362.31
09/19/2026
|
-0.15%
-0.53
|
361.66
600
|
361.71
4,000
|
+31.68% |
|
USD | US9581021055
|
448.17
09/22/2026
|
441.36
09/19/2026
|
+1.54%
+6.81
|
448.00
40
|
448.20
440
|
+156.20% |
|
USD | US9297401088
|
283.38
09/22/2026
|
280.23
09/19/2026
|
+1.12%
+3.15
|
283.38
3,400
|
283.44
3,300
|
+31.29% |
|
USD | US9621661043
|
21.01
09/22/2026
|
21.22
09/19/2026
|
-0.99%
-0.21
|
21.01
180,000
|
21.02
16,400
|
-10.43% |
|
USD | US9694571004
|
71.65
09/22/2026
|
72.05
09/19/2026
|
-0.56%
-0.40
|
71.67
23,000
|
71.68
24,200
|
+19.86% |
|
USD | US9699041011
|
227.16
09/22/2026
|
224.20
09/19/2026
|
+1.32%
+2.96
|
227.31
4,200
|
227.34
100
|
+25.54% |
|
USD | IE00BDB6Q211
|
306.82
09/22/2026
|
309.98
09/19/2026
|
-1.02%
-3.16
|
306.69
200
|
306.89
240
|
-5.67% |
|
USD | US98138H1014
|
191.92
09/22/2026
|
193.87
09/19/2026
|
-1.01%
-1.95
|
191.89
100
|
192.04
900
|
-9.74% |
|
USD | US3848021040
|
1,277.79
09/22/2026
|
1,266.61
09/19/2026
|
+0.88%
+11.18
|
1,277.13
1,430
|
1,277.14
150
|
+25.52% |
|
USD | US9831341071
|
83.32
09/22/2026
|
81.68
09/19/2026
|
+2.01%
+1.64
|
83.29
200
|
83.34
300
|
-32.12% |
|
USD | US98389B1008
|
71.85
09/22/2026
|
72.30
09/19/2026
|
-0.62%
-0.45
|
71.86
900
|
71.87
1,000
|
-2.11% |
|
USD | US98419M1009
|
107.24
09/22/2026
|
107.56
09/19/2026
|
-0.30%
-0.32
|
107.29
5,600
|
107.30
400
|
-21.02% |
|
USD | US9884981013
|
139.33
09/22/2026
|
137.99
09/19/2026
|
+0.97%
+1.34
|
139.29
8,600
|
139.37
1,700
|
-8.79% |
|
USD | US9892071054
|
350.84
09/22/2026
|
346.63
09/19/2026
|
+1.21%
+4.21
|
350.63
1,400
|
351.05
200
|
+42.75% |
|
USD | US98956P1021
|
94.32
09/22/2026
|
95.36
09/19/2026
|
-1.09%
-1.04
|
94.29
3,900
|
94.30
16,700
|
+6.05% |
|
USD | US98978V1035
|
71.33
09/22/2026
|
71.40
09/19/2026
|
-0.10%
-0.07
|
71.33
31,500
|
71.34
2,300
|
-43.25% |