Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:09:33
|
Day high
08/31/2026 -
15:30:01
|
Day low
08/31/2026 -
16:26:44
|
YTD % |
|---|---|---|---|
|
7,686.14
-25.62
(
-0.33% )
|
7,697.52
|
7,665.06
|
+12.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,686.14
08/31/2026
|
7,711.76
08/28/2026
|
-0.33%
-25.62
|
7,667.15
-
|
7,714.05
-
|
+12.28% |
|
USD | US88579Y1010
|
171.83
09/01/2026
|
174.34
08/29/2026
|
-1.44%
-2.51
|
-
-
|
-
-
|
+7.33% |
|
USD | US3635761097
|
262.15
09/01/2026
|
267.56
08/29/2026
|
-2.02%
-5.41
|
-
-
|
-
-
|
+1.30% |
|
USD | US8318652091
|
59.13
09/01/2026
|
60.38
08/29/2026
|
-2.07%
-1.25
|
-
-
|
-
-
|
-11.59% |
|
USD | US0028241000
|
110.36
09/01/2026
|
112.47
08/29/2026
|
-1.88%
-2.11
|
-
-
|
-
-
|
-11.92% |
|
USD | US00287Y1091
|
256.42
09/01/2026
|
255.48
08/29/2026
|
+0.37%
+0.94
|
-
-
|
-
-
|
+12.22% |
|
USD | IE00B4BNMY34
|
189.76
09/01/2026
|
189.61
08/29/2026
|
+0.08%
+0.15
|
-
-
|
-
-
|
-29.27% |
|
USD | US00724F1012
|
292.79
09/01/2026
|
291.52
08/28/2026
|
+0.44%
+1.27
|
292.70
1,200
|
292.76
1,920
|
-16.71% |
|
USD | US0079031078
|
470.72
09/01/2026
|
465.58
08/28/2026
|
+1.10%
+5.14
|
470.72
700
|
470.97
100
|
+117.40% |
|
USD | US00130H1059
|
14.74
09/01/2026
|
14.73
08/29/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+2.79% |
|
USD | US0010551028
|
115.85
09/01/2026
|
116.52
08/29/2026
|
-0.58%
-0.67
|
-
-
|
-
-
|
+5.06% |
|
USD | US00846U1016
|
153.56
09/01/2026
|
153.84
08/29/2026
|
-0.18%
-0.28
|
-
-
|
-
-
|
+12.85% |
|
USD | US0091581068
|
309.46
09/01/2026
|
308.09
08/29/2026
|
+0.44%
+1.37
|
-
-
|
-
-
|
+25.28% |
|
USD | US0090661010
|
183.22
09/01/2026
|
189.43
08/28/2026
|
-3.28%
-6.21
|
183.18
200
|
183.24
800
|
+39.57% |
|
USD | US00971T1016
|
108.62
09/01/2026
|
107.47
08/28/2026
|
+1.07%
+1.15
|
108.60
1,100
|
108.69
700
|
+23.17% |
|
USD | US0126531013
|
134.97
09/01/2026
|
137.36
08/29/2026
|
-1.74%
-2.39
|
-
-
|
-
-
|
-4.57% |
|
USD | US0152711091
|
51.29
09/01/2026
|
51.57
08/29/2026
|
-0.54%
-0.28
|
-
-
|
-
-
|
+4.80% |
|
USD | US0162551016
|
159.79
09/01/2026
|
157.58
08/28/2026
|
+1.40%
+2.21
|
159.69
600
|
159.78
800
|
+0.92% |
|
USD | IE00BFRT3W74
|
155.25
09/01/2026
|
157.48
08/29/2026
|
-1.42%
-2.23
|
-
-
|
-
-
|
-2.49% |
|
USD | US0188021085
|
67.98
09/01/2026
|
68.03
08/28/2026
|
-0.07%
-0.05
|
67.97
200
|
67.98
200
|
+4.65% |
|
USD | US0200021014
|
257.80
09/01/2026
|
259.50
08/29/2026
|
-1.07%
-2.78
|
-
-
|
-
-
|
+23.85% |
|
USD | US02079K1079
|
335.41
09/01/2026
|
342.88
08/28/2026
|
-2.18%
-7.47
|
335.38
320
|
335.41
1,360
|
+9.27% |
|
USD | US02079K3059
|
339.35
09/01/2026
|
346.59
08/28/2026
|
-2.09%
-7.24
|
339.17
40
|
339.18
160
|
+10.73% |
|
USD | US02209S1033
|
68.48
09/01/2026
|
68.65
08/29/2026
|
-0.25%
-0.17
|
-
-
|
-
-
|
+18.77% |
|
USD | US0255371017
|
122.43
09/01/2026
|
122.31
08/28/2026
|
+0.10%
+0.12
|
122.42
100
|
122.44
900
|
+6.07% |
|
USD | US0231351067
|
259.77
09/01/2026
|
266.43
08/28/2026
|
-2.50%
-6.66
|
259.81
1,200
|
259.83
4,100
|
+15.43% |
|
USD | JE00BV7DQ550
|
45.89
09/01/2026
|
46.67
08/29/2026
|
-1.67%
-0.78
|
-
-
|
-
-
|
+10.05% |
|
USD | US03027X1000
|
175.70
09/01/2026
|
176.23
08/29/2026
|
-0.30%
-0.53
|
-
-
|
-
-
|
+0.07% |
|
USD | US0304201033
|
138.23
09/01/2026
|
138.30
08/29/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
+5.92% |
|
USD | US0236081024
|
106.01
09/01/2026
|
106.12
08/29/2026
|
-0.10%
-0.11
|
-
-
|
-
-
|
+6.16% |
|
USD | US0258161092
|
330.17
09/01/2026
|
333.20
08/29/2026
|
-0.91%
-3.03
|
-
-
|
-
-
|
-10.75% |
|
USD | US0268747849
|
76.36
09/01/2026
|
76.93
08/29/2026
|
-0.74%
-0.57
|
-
-
|
-
-
|
-10.74% |
|
USD | US03076C1062
|
553.11
09/01/2026
|
559.32
08/29/2026
|
-1.11%
-6.21
|
-
-
|
-
-
|
+12.80% |
|
USD | US0311001004
|
235.17
09/01/2026
|
236.25
08/29/2026
|
-0.46%
-1.08
|
-
-
|
-
-
|
+14.54% |
|
USD | US0311621009
|
429.88
09/01/2026
|
432.42
08/28/2026
|
-0.59%
-2.54
|
429.71
520
|
429.94
480
|
+32.11% |
|
USD | US0320951017
|
158.55
09/01/2026
|
157.74
08/29/2026
|
+0.51%
+0.81
|
-
-
|
-
-
|
+17.32% |
|
USD | US0326541051
|
362.14
09/01/2026
|
361.78
08/28/2026
|
+0.10%
+0.36
|
362.00
640
|
362.11
40
|
+33.40% |
|
USD | IE00BLP1HW54
|
321.52
09/01/2026
|
355.40
08/29/2026
|
-9.53%
-33.88
|
-
-
|
-
-
|
-8.89% |
|
USD | US03743Q1085
|
43.15
09/01/2026
|
42.54
08/28/2026
|
+1.43%
+0.61
|
43.14
6,200
|
43.15
1,200
|
+73.92% |
|
USD | US03769M1062
|
136.58
09/01/2026
|
135.04
08/29/2026
|
+1.14%
+1.54
|
-
-
|
-
-
|
-5.65% |
|
USD | US0378331005
|
316.85
09/01/2026
|
319.70
08/28/2026
|
-0.89%
-2.85
|
316.66
40
|
316.69
40
|
+17.60% |
|
USD | US0382221051
|
458.39
09/01/2026
|
461.67
08/28/2026
|
-0.71%
-3.28
|
458.19
240
|
458.44
800
|
+79.65% |
|
USD | US03831W1080
|
312.06
09/01/2026
|
317.76
08/28/2026
|
-1.79%
-5.70
|
311.84
1,160
|
312.08
1,160
|
-52.84% |
|
USD | JE00BTDN8H13
|
44.76
09/01/2026
|
45.75
08/29/2026
|
-2.16%
-0.99
|
-
-
|
-
-
|
-31.94% |
|
USD | BMG0450A1053
|
98.07
09/01/2026
|
98.84
08/28/2026
|
-0.78%
-0.77
|
98.05
1,200
|
98.07
200
|
+3.04% |
|
USD | US0394831020
|
81.29
09/01/2026
|
81.54
08/29/2026
|
-0.31%
-0.25
|
-
-
|
-
-
|
+41.40% |
|
USD | US03990B1017
|
143.17
09/01/2026
|
142.53
08/29/2026
|
+0.45%
+0.64
|
-
-
|
-
-
|
-11.42% |
|
USD | US0404132054
|
195.69
09/01/2026
|
195.38
08/29/2026
|
+0.16%
+0.31
|
-
-
|
-
-
|
+49.35% |
|
USD | US04621X1081
|
281.86
09/01/2026
|
284.770001
08/29/2026
|
-1.33%
-3.79
|
-
-
|
-
-
|
+17.03% |
|
USD | US00206R1023
|
25.89
09/01/2026
|
26.01
08/29/2026
|
-0.46%
-0.12
|
-
-
|
-
-
|
+4.23% |
|
USD | US0495601058
|
166.13
09/01/2026
|
166.65
08/29/2026
|
-0.31%
-0.52
|
-
-
|
-
-
|
-0.89% |
|
USD | US0527691069
|
258.53
09/01/2026
|
260.66
08/28/2026
|
-0.82%
-2.13
|
258.50
300
|
258.54
300
|
-11.94% |
|
USD | US0530151036
|
286.16
09/01/2026
|
287.48
08/28/2026
|
-0.46%
-1.32
|
286.11
1,000
|
286.22
400
|
+11.76% |
|
USD | US0533321024
|
2,991.24
09/01/2026
|
2,961.96
08/29/2026
|
+0.99%
+29.28
|
-
-
|
-
-
|
-11.80% |
|
USD | US0536111091
|
174.11
09/01/2026
|
177.75
08/29/2026
|
-2.05%
-3.64
|
-
-
|
-
-
|
-4.27% |
|
USD | US05464C1018
|
566.56
09/01/2026
|
600.73
08/28/2026
|
-5.69%
-34.17
|
566.45
280
|
566.87
80
|
+5.78% |
|
USD | US05722G1004
|
63.55
09/01/2026
|
62.41
08/28/2026
|
+1.83%
+1.14
|
63.57
400
|
63.58
500
|
+37.04% |
|
USD | US0584981064
|
62.97
09/01/2026
|
63.77
08/29/2026
|
-1.25%
-0.80
|
-
-
|
-
-
|
+18.88% |
|
USD | US0605051046
|
61.94
09/01/2026
|
62.32
08/29/2026
|
-0.61%
-0.38
|
-
-
|
-
-
|
+12.62% |
|
USD | US0640581007
|
161.28
09/01/2026
|
162.50
08/29/2026
|
-0.75%
-1.22
|
-
-
|
-
-
|
+38.93% |
|
USD | US0718131099
|
26.00
09/01/2026
|
26.13
08/29/2026
|
-0.50%
-0.13
|
-
-
|
-
-
|
+36.05% |
|
USD | US0758871091
|
188.11
09/01/2026
|
189.52
08/29/2026
|
-0.74%
-1.41
|
-
-
|
-
-
|
-3.07% |
|
USD | US0846707026
|
504.03
09/01/2026
|
505.00
08/29/2026
|
-0.19%
-0.97
|
-
-
|
-
-
|
+0.27% |
|
USD | US0865161014
|
80.15
09/01/2026
|
82.44
08/29/2026
|
-2.78%
-2.29
|
-
-
|
-
-
|
+19.75% |
|
USD | US09073M1045
|
72.31
09/01/2026
|
72.35
08/28/2026
|
-0.06%
-0.04
|
72.31
2,200
|
72.33
4,900
|
+23.02% |
|
USD | US09062X1037
|
216.65
09/01/2026
|
218.50
08/28/2026
|
-0.85%
-1.85
|
216.67
200
|
216.82
200
|
+24.15% |
|
USD | US09290D1019
|
1,155.61
09/01/2026
|
1,164.48
08/29/2026
|
-0.76%
-8.87
|
-
-
|
-
-
|
+7.97% |
|
USD | US09260D1072
|
143.24
09/01/2026
|
142.39
08/29/2026
|
+0.60%
+0.85
|
-
-
|
-
-
|
-7.07% |
|
USD | US8522341036
|
82.02
09/01/2026
|
83.57
08/29/2026
|
-1.85%
-1.55
|
-
-
|
-
-
|
+26.01% |
|
USD | US0970231058
|
207.78
09/01/2026
|
209.82
08/29/2026
|
-0.97%
-2.04
|
-
-
|
-
-
|
-4.30% |
|
USD | US09857L1089
|
199.09
09/01/2026
|
205.63
08/28/2026
|
-3.18%
-6.54
|
199.06
110
|
199.12
10
|
-4.01% |
|
USD | US1011371077
|
48.30
09/01/2026
|
46.84
08/29/2026
|
+3.12%
+1.46
|
-
-
|
-
-
|
-49.34% |
|
USD | US11133T1034
|
182.38
09/01/2026
|
183.64
08/29/2026
|
-0.69%
-1.26
|
-
-
|
-
-
|
-18.28% |
|
USD | US1101221083
|
66.81
09/01/2026
|
66.58
08/29/2026
|
+0.35%
+0.23
|
-
-
|
-
-
|
+23.86% |
|
USD | US11135F1012
|
370.34
09/01/2026
|
368.79
08/28/2026
|
+0.42%
+1.55
|
370.30
40
|
370.34
1,120
|
+6.56% |
|
USD | US1152361010
|
72.17
09/01/2026
|
73.31
08/29/2026
|
-1.56%
-1.14
|
-
-
|
-
-
|
-9.45% |
|
USD | US1156372096
|
26.57
09/01/2026
|
27.22
08/29/2026
|
-2.39%
-0.65
|
-
-
|
-
-
|
+1.96% |
|
USD | US12008R1077
|
66.40
09/01/2026
|
67.72
08/29/2026
|
-1.95%
-1.32
|
-
-
|
-
-
|
-35.47% |
|
USD | CH1300646267
|
116.21
09/01/2026
|
115.48
08/29/2026
|
+0.63%
+0.73
|
-
-
|
-
-
|
+30.46% |
|
USD | US1011211018
|
67.99
09/01/2026
|
69.32
08/29/2026
|
-1.92%
-1.33
|
-
-
|
-
-
|
+0.76% |
|
USD | US12541W2098
|
149.66
09/01/2026
|
150.39
08/28/2026
|
-0.49%
-0.73
|
149.66
200
|
149.75
200
|
-6.45% |
|
USD | US1273871087
|
338.78
09/01/2026
|
340.39
08/28/2026
|
-0.47%
-1.61
|
338.67
1,280
|
338.77
40
|
+8.90% |
|
USD | US1331311027
|
105.80
09/01/2026
|
106.35
08/29/2026
|
-0.52%
-0.55
|
-
-
|
-
-
|
-3.89% |
|
USD | US14040H1059
|
214.51
09/01/2026
|
215.67
08/29/2026
|
-0.54%
-1.16
|
-
-
|
-
-
|
-11.49% |
|
USD | US14149Y1082
|
234.62
09/01/2026
|
234.55
08/29/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
+14.17% |
|
USD | BMG2004J1036
|
23.89
09/01/2026
|
24.76
08/29/2026
|
-3.51%
-0.87
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
58.22
09/01/2026
|
58.79
08/29/2026
|
-0.97%
-0.57
|
-
-
|
-
-
|
+10.18% |
|
USD | US1468691027
|
73.46
09/01/2026
|
74.04
08/29/2026
|
-0.78%
-0.58
|
-
-
|
-
-
|
-12.97% |
|
USD | US1475281036
|
752.21
09/01/2026
|
755.47
08/28/2026
|
-0.43%
-3.26
|
752.11
720
|
752.59
440
|
+36.68% |
|
USD | US1491231015
|
797.47
09/01/2026
|
800.25
08/29/2026
|
-0.35%
-2.78
|
-
-
|
-
-
|
+39.21% |
|
USD | US12503M1080
|
301.16
09/01/2026
|
309.70
08/29/2026
|
-3.03%
-9.40
|
-
-
|
-
-
|
+19.91% |
|
USD | US12504L1098
|
145.81
09/01/2026
|
150.82
08/29/2026
|
-3.32%
-5.01
|
-
-
|
-
-
|
-9.32% |
|
USD | US12514G1085
|
151.58
09/01/2026
|
147.69
08/28/2026
|
+2.63%
+3.89
|
151.59
100
|
151.63
3,500
|
+8.44% |
|
USD | US03073E1055
|
323.60
09/01/2026
|
322.03
08/29/2026
|
+0.49%
+1.57
|
-
-
|
-
-
|
-4.19% |
|
USD | US15135B1017
|
64.34
09/01/2026
|
64.75
08/29/2026
|
-0.63%
-0.41
|
-
-
|
-
-
|
+56.35% |
|
USD | US15189T1079
|
39.60
09/01/2026
|
39.24
08/29/2026
|
+0.92%
+0.36
|
-
-
|
-
-
|
+3.29% |
|
USD | US1252691001
|
130.03
09/01/2026
|
125.79
08/29/2026
|
+3.37%
+4.24
|
-
-
|
-
-
|
+68.13% |
|
USD | US1598641074
|
288.24
09/01/2026
|
291.50
08/29/2026
|
-1.12%
-3.26
|
-
-
|
-
-
|
+44.50% |
|
USD | US8085131055
|
109.82
09/01/2026
|
110.16
08/29/2026
|
-0.31%
-0.34
|
-
-
|
-
-
|
+9.92% |
|
USD | US16119P1084
|
152.44
09/01/2026
|
153.62
08/28/2026
|
-0.77%
-1.18
|
152.38
100
|
152.41
1,200
|
-26.41% |
|
USD | US1667641005
|
206.14
09/01/2026
|
201.86
08/29/2026
|
+2.12%
+4.28
|
-
-
|
-
-
|
+35.25% |
|
USD | US1696561059
|
38.03
09/01/2026
|
38.03
08/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.78% |
|
USD | CH0044328745
|
338.60
09/01/2026
|
339.92
08/29/2026
|
-0.39%
-1.32
|
-
-
|
-
-
|
+8.48% |
|
USD | US1713401024
|
99.78
09/01/2026
|
101.26
08/29/2026
|
-1.46%
-1.48
|
-
-
|
-
-
|
+19.00% |
|
USD | US1717793095
|
382.80
09/01/2026
|
378.44
08/29/2026
|
+1.15%
+4.36
|
-
-
|
-
-
|
+63.68% |
|
USD | US1720621010
|
169.90
09/01/2026
|
171.97
08/28/2026
|
-1.20%
-2.07
|
169.89
6,500
|
169.97
1,200
|
+5.30% |
|
USD | US1729081059
|
201.79
09/01/2026
|
204.18
08/28/2026
|
-1.17%
-2.39
|
201.74
1,200
|
201.79
1,000
|
+8.57% |
|
USD | US17275R1023
|
110.49
09/01/2026
|
109.93
08/28/2026
|
+0.51%
+0.56
|
110.46
4,800
|
110.47
300
|
+42.71% |
|
USD | US1729674242
|
131.62
09/01/2026
|
132.90
08/29/2026
|
-0.96%
-1.28
|
-
-
|
-
-
|
+12.79% |
|
USD | US1746101054
|
68.87
09/01/2026
|
69.71
08/29/2026
|
-1.20%
-0.84
|
-
-
|
-
-
|
+17.91% |
|
USD | US1890541097
|
97.68
09/01/2026
|
102.53
08/29/2026
|
-4.73%
-4.85
|
-
-
|
-
-
|
-3.12% |
|
USD | US12572Q1058
|
285.50
09/01/2026
|
285.80
08/28/2026
|
-0.10%
-0.30
|
285.42
760
|
285.47
560
|
+4.66% |
|
USD | US1258961002
|
68.06
09/01/2026
|
68.21
08/29/2026
|
-0.22%
-0.15
|
-
-
|
-
-
|
-2.67% |
|
USD | US21037T1097
|
274.77
09/01/2026
|
276.75
08/28/2026
|
-0.72%
-1.98
|
274.71
1,000
|
274.84
2,080
|
-21.66% |
|
USD | US1912161007
|
88.67
09/01/2026
|
89.66
08/29/2026
|
-1.10%
-0.99
|
-
-
|
-
-
|
+26.83% |
|
USD | US1924461023
|
64.58
09/01/2026
|
64.04
08/28/2026
|
+0.84%
+0.54
|
64.57
3,800
|
64.58
11,600
|
-22.84% |
|
USD | US19247G1076
|
277.83
09/01/2026
|
279.20
08/29/2026
|
-0.49%
-1.37
|
-
-
|
-
-
|
+50.53% |
|
USD | US19260Q1076
|
188.12
09/01/2026
|
178.64
08/28/2026
|
+5.31%
+9.48
|
188.00
1,500
|
188.12
1,000
|
-21.00% |
|
USD | US1941621039
|
89.82
09/01/2026
|
90.75
08/29/2026
|
-1.02%
-0.93
|
-
-
|
-
-
|
+13.67% |
|
USD | US20030N1019
|
26.62
09/01/2026
|
27.06
08/28/2026
|
-1.63%
-0.44
|
26.61
19,100
|
26.62
53,800
|
-3.57% |
|
USD | US1999081045
|
1,545.62
09/01/2026
|
1,518.73
08/29/2026
|
+1.77%
+26.89
|
-
-
|
-
-
|
+65.61% |
|
USD | US20825C1045
|
132.49
09/01/2026
|
130.35
08/29/2026
|
+1.64%
+2.14
|
-
-
|
-
-
|
+41.53% |
|
USD | US2091151041
|
107.02
09/01/2026
|
107.49
08/29/2026
|
-0.44%
-0.47
|
-
-
|
-
-
|
+7.75% |
|
USD | US21036P1084
|
130.62
09/01/2026
|
130.69
08/29/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
-5.32% |
|
USD | US2166485019
|
70.09
09/01/2026
|
71.17
08/28/2026
|
-1.52%
-1.08
|
70.07
400
|
70.09
300
|
-13.16% |
|
USD | US2172041061
|
32.99
09/01/2026
|
32.99
08/28/2026
|
0.00%
0.00
|
32.99
4,600
|
33.01
3,700
|
-15.73% |
|
USD | US2193501051
|
148.73
09/01/2026
|
148.699999
08/29/2026
|
-0.17%
-0.25
|
-
-
|
-
-
|
+69.86% |
|
USD | US2199481068
|
404.30
09/01/2026
|
407.88
08/29/2026
|
-0.88%
-3.58
|
-
-
|
-
-
|
+34.35% |
|
USD | US22052L1044
|
84.63
09/01/2026
|
83.90
08/29/2026
|
+0.87%
+0.73
|
-
-
|
-
-
|
+26.26% |
|
USD | US22160N1090
|
32.07
09/01/2026
|
32.22
08/28/2026
|
-0.47%
-0.15
|
32.05
5,900
|
32.06
6,900
|
-52.08% |
|
USD | US22160K1051
|
943.89
09/01/2026
|
945.47
08/28/2026
|
-0.17%
-1.58
|
943.88
280
|
943.89
640
|
+9.64% |
|
USD | IE0001827041
|
94.29
09/01/2026
|
95.86
08/29/2026
|
-1.64%
-1.57
|
-
-
|
-
-
|
-24.45% |
|
USD | US22822V1017
|
76.14
09/01/2026
|
76.14
08/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-14.32% |
|
USD | US22788C1053
|
231.00
09/01/2026
|
218.40
08/28/2026
|
+5.77%
+12.60
|
230.96
40
|
230.98
920
|
+86.36% |
|
USD | US1264081035
|
50.51
09/01/2026
|
51.28
08/28/2026
|
-1.50%
-0.77
|
50.49
3,000
|
50.50
300
|
+41.46% |
|
USD | US2310211063
|
564.40
09/01/2026
|
564.85
08/29/2026
|
-0.08%
-0.45
|
-
-
|
-
-
|
+10.57% |
|
USD | US1266501006
|
93.91
09/01/2026
|
93.06
08/29/2026
|
+0.91%
+0.85
|
-
-
|
-
-
|
+18.33% |
|
USD | US23331A1097
|
144.56
09/01/2026
|
147.39
08/29/2026
|
-1.92%
-2.83
|
-
-
|
-
-
|
+0.37% |
|
USD | US2358511028
|
213.56
09/01/2026
|
216.07
08/29/2026
|
-1.16%
-2.51
|
-
-
|
-
-
|
-6.71% |
|
USD | US2371941053
|
214.26
09/01/2026
|
215.63
08/29/2026
|
-0.64%
-1.37
|
-
-
|
-
-
|
+16.43% |
|
USD | US23804L1035
|
237.04
09/01/2026
|
236.98
08/28/2026
|
+0.03%
+0.06
|
237.03
3,000
|
237.09
200
|
+74.26% |
|
USD | US23918K1088
|
176.01
09/01/2026
|
180.68
08/29/2026
|
-2.58%
-4.67
|
-
-
|
-
-
|
+54.92% |
|
USD | US2435371073
|
87.08
09/01/2026
|
87.76
08/29/2026
|
-0.77%
-0.68
|
-
-
|
-
-
|
-16.00% |
|
USD | US2441991054
|
654.91
09/01/2026
|
630.33
08/29/2026
|
+3.90%
+24.58
|
-
-
|
-
-
|
+40.67% |
|
USD | US24703L2025
|
456.01
09/01/2026
|
456.24
08/29/2026
|
-0.05%
-0.23
|
-
-
|
-
-
|
+262.26% |
|
USD | US2473617023
|
78.00
09/01/2026
|
80.07
08/29/2026
|
-2.59%
-2.07
|
-
-
|
-
-
|
+12.39% |
|
USD | US25179M1036
|
48.51
09/01/2026
|
47.35
08/29/2026
|
+2.45%
+1.16
|
-
-
|
-
-
|
+32.43% |
|
USD | US2521311074
|
91.06
09/01/2026
|
90.82
08/28/2026
|
+0.26%
+0.24
|
91.05
100
|
91.08
5,900
|
+36.84% |
|
USD | US25278X1090
|
200.48
09/01/2026
|
197.67
08/28/2026
|
+1.42%
+2.81
|
200.43
100
|
200.55
300
|
+31.49% |
|
USD | US2538681030
|
185.59
09/01/2026
|
185.47
08/29/2026
|
+0.06%
+0.12
|
-
-
|
-
-
|
+19.96% |
|
USD | US2566771059
|
126.75
09/01/2026
|
122.89
08/29/2026
|
+3.14%
+3.86
|
-
-
|
-
-
|
-4.53% |
|
USD | US2567461080
|
126.59
09/01/2026
|
128.26
08/28/2026
|
-1.30%
-1.67
|
126.64
100
|
126.66
200
|
+4.27% |
|
USD | US25746U1097
|
66.01
09/01/2026
|
65.55
08/29/2026
|
+0.70%
+0.46
|
-
-
|
-
-
|
+12.66% |
|
USD | US25754A2015
|
342.06
09/01/2026
|
350.00
08/28/2026
|
-2.27%
-7.94
|
341.96
40
|
342.11
120
|
-16.03% |
|
USD | US25809K1051
|
231.74
09/01/2026
|
236.74
08/28/2026
|
-2.11%
-5.00
|
231.69
300
|
231.80
700
|
+4.53% |
|
USD | US2600031080
|
194.23
09/01/2026
|
198.142971
08/29/2026
|
-2.24%
-4.45
|
-
-
|
-
-
|
-0.52% |
|
USD | US2605571031
|
30.52
09/01/2026
|
30.160115
08/29/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+30.54% |
|
USD | US2333311072
|
135.63
09/01/2026
|
135.86
08/29/2026
|
-0.17%
-0.23
|
-
-
|
-
-
|
+5.16% |
|
USD | US26441C2044
|
119.91
09/01/2026
|
120.25
08/29/2026
|
-0.28%
-0.34
|
-
-
|
-
-
|
+2.30% |
|
USD | US26614N2018
|
134.59
09/01/2026
|
136.369345
08/29/2026
|
-1.74%
-2.39
|
-
-
|
-
-
|
+11.60% |
|
USD | IE00B8KQN827
|
401.88
09/01/2026
|
402.78
08/29/2026
|
-0.22%
-0.90
|
-
-
|
-
-
|
+26.18% |
|
USD | US2786421030
|
103.56
09/01/2026
|
105.62
08/28/2026
|
-1.95%
-2.06
|
103.51
4,000
|
103.52
100
|
+21.26% |
|
USD | US2787681061
|
86.44
09/01/2026
|
86.84
08/28/2026
|
-0.46%
-0.40
|
86.42
200
|
86.45
900
|
-20.11% |
|
USD | US2788651006
|
283.20
09/01/2026
|
286.75
08/29/2026
|
-1.24%
-3.55
|
-
-
|
-
-
|
+7.88% |
|
USD | US2810201077
|
53.98
09/01/2026
|
70.17
08/29/2026
|
-23.07%
-16.19
|
-
-
|
-
-
|
-10.06% |
|
USD | US28176E1082
|
90.75
09/01/2026
|
90.21
08/29/2026
|
+0.60%
+0.54
|
-
-
|
-
-
|
+6.45% |
|
USD | US0367521038
|
392.54
09/01/2026
|
394.43
08/29/2026
|
-0.48%
-1.89
|
-
-
|
-
-
|
+11.98% |
|
USD | US5324571083
|
1,156.73
09/01/2026
|
1,174.61
08/29/2026
|
-1.52%
-17.88
|
-
-
|
-
-
|
+7.63% |
|
USD | US29084Q1004
|
734.54
09/01/2026
|
740.17
08/29/2026
|
-0.76%
-5.63
|
-
-
|
-
-
|
+20.06% |
|
USD | US2910111044
|
152.44
09/01/2026
|
155.18
08/29/2026
|
-1.77%
-2.74
|
-
-
|
-
-
|
+14.86% |
|
USD | US29364G1031
|
106.31
09/01/2026
|
105.75
08/29/2026
|
+0.53%
+0.56
|
-
-
|
-
-
|
+15.02% |
|
USD | US26875P1012
|
144.96
09/01/2026
|
143.35
08/29/2026
|
+1.12%
+1.61
|
-
-
|
-
-
|
+38.04% |
|
USD | US26884L1098
|
54.18
09/01/2026
|
54.57
08/29/2026
|
-0.71%
-0.39
|
-
-
|
-
-
|
+1.08% |
|
USD | US2944291051
|
189.16
09/01/2026
|
193.774635
08/29/2026
|
-2.67%
-5.19
|
-
-
|
-
-
|
-12.82% |
|
USD | US29444U7000
|
1,046.72
09/01/2026
|
1,044.41
08/28/2026
|
+0.22%
+2.31
|
1,046.13
160
|
1,047.04
280
|
+36.32% |
|
USD | US29530P1021
|
255.56
09/01/2026
|
260.40
08/28/2026
|
-1.86%
-4.84
|
255.55
100
|
255.69
200
|
-9.16% |
|
USD | US2971781057
|
282.96
09/01/2026
|
284.03
08/29/2026
|
-0.38%
-1.07
|
-
-
|
-
-
|
+8.13% |
|
USD | US5184391044
|
102.30
09/01/2026
|
103.04
08/29/2026
|
-1.05%
-1.09
|
-
-
|
-
-
|
-2.31% |
|
USD | BMG3223R1088
|
374.65
09/01/2026
|
377.61
08/29/2026
|
-0.78%
-2.96
|
-
-
|
-
-
|
+10.40% |
|
USD | US30034W1062
|
81.02
09/01/2026
|
80.65
08/28/2026
|
+0.46%
+0.37
|
81.00
1,300
|
81.01
1,000
|
+11.26% |
|
USD | US30040W1080
|
70.14
09/01/2026
|
70.84
08/29/2026
|
-0.99%
-0.70
|
-
-
|
-
-
|
+4.17% |
|
USD | US30161N1019
|
43.72
09/01/2026
|
43.93
08/28/2026
|
-0.48%
-0.21
|
43.71
31,100
|
43.73
1,200
|
+0.78% |
|
USD | US1651677353
|
98.16
09/01/2026
|
98.16
08/28/2026
|
0.00%
0.00
|
98.16
100
|
98.18
1,400
|
-11.05% |
|
USD | US30212P3038
|
317.12
09/01/2026
|
329.44
08/28/2026
|
-3.74%
-12.32
|
316.90
1,200
|
317.28
400
|
+16.28% |
|
USD | US3021301094
|
189.65
09/01/2026
|
190.97
08/29/2026
|
-0.69%
-1.32
|
-
-
|
-
-
|
+27.27% |
|
USD | US30225T1025
|
141.10
09/01/2026
|
142.91
08/29/2026
|
-1.27%
-1.81
|
-
-
|
-
-
|
+8.36% |
|
USD | US30233Q1085
|
160.95
09/01/2026
|
156.71
08/29/2026
|
+2.71%
+4.24
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
407.13
09/01/2026
|
394.24
08/28/2026
|
+3.27%
+12.89
|
407.13
80
|
407.24
240
|
+54.45% |
|
USD | US3030751057
|
313.55
09/01/2026
|
307.819999
08/29/2026
|
+1.48%
+4.57
|
-
-
|
-
-
|
+8.05% |
|
USD | US3032501047
|
1,147.21
09/01/2026
|
1,153.57
08/29/2026
|
-0.55%
-6.36
|
-
-
|
-
-
|
-32.14% |
|
USD | US3119001044
|
49.31
09/01/2026
|
49.78
08/28/2026
|
-0.94%
-0.47
|
49.28
7,100
|
49.29
1,300
|
+24.05% |
|
USD | US3137451015
|
116.03
09/01/2026
|
116.75
08/29/2026
|
-0.62%
-0.72
|
-
-
|
-
-
|
+15.11% |
|
USD | US3143521058
|
133.74
09/01/2026
|
133.45
08/29/2026
|
+0.22%
+0.29
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
327.40
09/01/2026
|
330.88
08/29/2026
|
-1.05%
-3.48
|
-
-
|
-
-
|
+70.01% |
|
USD | US31488V1070
|
224.51
09/01/2026
|
228.49
08/29/2026
|
-1.74%
-3.98
|
-
-
|
-
-
|
+0.84% |
|
USD | US31620M1062
|
40.77
09/01/2026
|
41.44
08/29/2026
|
-1.62%
-0.67
|
-
-
|
-
-
|
-38.65% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
201.90
09/01/2026
|
204.46
08/28/2026
|
-1.25%
-2.56
|
201.77
500
|
201.91
500
|
-21.73% |
|
USD | US3379321074
|
45.86
09/01/2026
|
45.88
08/29/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
+2.43% |
|
USD | US3377381088
|
53.31
09/01/2026
|
53.18
08/28/2026
|
+0.24%
+0.13
|
53.28
5,600
|
53.30
1,200
|
-20.83% |
|
USD | SG9999000020
|
109.25
09/01/2026
|
110.50
08/28/2026
|
-1.13%
-1.25
|
109.24
500
|
109.29
200
|
+82.89% |
|
USD | US3453708600
|
13.94
09/01/2026
|
13.88
08/29/2026
|
+0.43%
+0.06
|
-
-
|
-
-
|
+6.25% |
|
USD | US34959E1091
|
170.93
09/01/2026
|
166.00
08/28/2026
|
+2.97%
+4.93
|
170.91
300
|
170.94
200
|
+109.04% |
|
USD | US34959J1088
|
58.84
09/01/2026
|
59.69
08/29/2026
|
-1.42%
-0.85
|
-
-
|
-
-
|
+6.57% |
|
USD | US35137L1052
|
67.35
09/01/2026
|
68.42
08/28/2026
|
-1.56%
-1.07
|
67.34
5,800
|
67.35
1,000
|
-6.36% |
|
USD | US35137L2043
|
60.22
09/01/2026
|
61.32
08/28/2026
|
-1.79%
-1.10
|
60.19
900
|
60.23
100
|
-5.56% |
|
USD | US3546131018
|
34.15
09/01/2026
|
34.65
08/29/2026
|
-1.44%
-0.50
|
-
-
|
-
-
|
+42.95% |
|
USD | US35671D8570
|
75.74
09/01/2026
|
76.45
08/29/2026
|
-0.93%
-0.71
|
-
-
|
-
-
|
+49.12% |
|
USD | CH0114405324
|
284.11
09/01/2026
|
285.19
08/29/2026
|
-0.38%
-1.08
|
-
-
|
-
-
|
+40.06% |
|
USD | US3666511072
|
198.11
09/01/2026
|
198.39
08/29/2026
|
-0.14%
-0.28
|
-
-
|
-
-
|
-21.47% |
|
USD | US3696043013
|
335.71
09/01/2026
|
342.58
08/29/2026
|
-2.01%
-6.87
|
-
-
|
-
-
|
+8.99% |
|
USD | US36266G1076
|
71.23
09/01/2026
|
71.725
08/28/2026
|
-0.69%
-0.495
|
71.19
200
|
71.20
200
|
-12.55% |
|
USD | US36828A1016
|
898.53
09/01/2026
|
911.93
08/29/2026
|
-1.47%
-13.40
|
-
-
|
-
-
|
+37.48% |
|
USD | US6687711084
|
31.00
09/01/2026
|
31.02
08/28/2026
|
-0.06%
-0.02
|
31.00
3,200
|
31.01
11,300
|
+14.09% |
|
USD | US3687361044
|
185.38
09/01/2026
|
183.80
08/29/2026
|
+0.86%
+1.58
|
-
-
|
-
-
|
+35.94% |
|
USD | US3703341046
|
41.20
09/01/2026
|
41.55
08/29/2026
|
-0.84%
-0.35
|
-
-
|
-
-
|
-11.40% |
|
USD | US37045V1008
|
86.32
09/01/2026
|
86.27
08/29/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+6.15% |
|
USD | US3695501086
|
371.35
09/01/2026
|
379.32
08/29/2026
|
-2.10%
-7.97
|
-
-
|
-
-
|
+10.30% |
|
USD | US3724601055
|
135.67
09/01/2026
|
137.51
08/29/2026
|
-1.34%
-1.84
|
-
-
|
-
-
|
+10.34% |
|
USD | US3755581036
|
146.34
09/01/2026
|
145.68
08/28/2026
|
+0.45%
+0.66
|
146.31
100
|
146.35
900
|
+18.69% |
|
USD | US37940X1028
|
91.05
09/01/2026
|
91.82
08/29/2026
|
-0.84%
-0.77
|
-
-
|
-
-
|
+17.64% |
|
USD | US37959E1029
|
172.67
09/01/2026
|
172.79
08/29/2026
|
-0.07%
-0.12
|
-
-
|
-
-
|
+23.46% |
|
USD | US3802371076
|
97.88
09/01/2026
|
97.70
08/29/2026
|
+0.18%
+0.18
|
-
-
|
-
-
|
-21.12% |
|
USD | US38141G1040
|
1,025.90
09/01/2026
|
1,033.99
08/29/2026
|
-0.78%
-8.09
|
-
-
|
-
-
|
+16.71% |
|
USD | US4062161017
|
36.85
09/01/2026
|
36.18
08/29/2026
|
+1.85%
+0.67
|
-
-
|
-
-
|
+30.40% |
|
USD | US4165151048
|
137.38
09/01/2026
|
138.55
08/29/2026
|
-0.84%
-1.17
|
-
-
|
-
-
|
-0.30% |
|
USD | US4180561072
|
94.10
09/01/2026
|
94.23
08/28/2026
|
-0.14%
-0.13
|
94.06
200
|
94.10
200
|
+14.91% |
|
USD | US40412C1018
|
414.45
09/01/2026
|
417.82
08/29/2026
|
-0.81%
-3.37
|
-
-
|
-
-
|
-11.23% |
|
USD | US42250P1030
|
20.82
09/01/2026
|
20.96
08/29/2026
|
-0.67%
-0.14
|
-
-
|
-
-
|
+29.48% |
|
USD | US8064071025
|
89.80
09/01/2026
|
89.52
08/28/2026
|
+0.31%
+0.28
|
89.76
200
|
89.79
100
|
+18.44% |
|
USD | US4278661081
|
176.21
09/01/2026
|
179.05
08/29/2026
|
-1.59%
-2.84
|
-
-
|
-
-
|
-3.17% |
|
USD | US43300A2033
|
316.28
09/01/2026
|
321.85
08/29/2026
|
-1.73%
-5.57
|
-
-
|
-
-
|
+10.11% |
|
USD | US4370761029
|
327.83
09/01/2026
|
330.19
08/29/2026
|
-0.71%
-2.36
|
-
-
|
-
-
|
-4.73% |
|
USD | US43849R1059
|
158.11
09/01/2026
|
162.37
08/28/2026
|
-2.62%
-4.26
|
158.05
100
|
158.13
600
|
- |
|
USD | US4385162056
|
213.53
09/01/2026
|
217.43
08/28/2026
|
-1.79%
-3.90
|
213.36
200
|
213.46
500
|
+11.45% |
|
USD | US4404521001
|
21.85
09/01/2026
|
21.57
08/29/2026
|
+1.30%
+0.28
|
-
-
|
-
-
|
-7.81% |
|
USD | US44107P1049
|
21.93
09/01/2026
|
22.28
08/28/2026
|
-1.57%
-0.35
|
21.92
6,500
|
21.93
9,100
|
+25.66% |
|
USD | US4432011082
|
244.95
09/01/2026
|
264.85
08/29/2026
|
-7.51%
-19.90
|
-
-
|
-
-
|
+19.48% |
|
USD | US42824C1099
|
52.24
09/01/2026
|
52.31
08/29/2026
|
-0.13%
-0.07
|
-
-
|
-
-
|
+117.49% |
|
USD | US40434L1052
|
30.02
09/01/2026
|
30.52
08/29/2026
|
-1.64%
-0.50
|
-
-
|
-
-
|
+34.74% |
|
USD | US4435106079
|
453.00
09/01/2026
|
458.219125
08/29/2026
|
-1.45%
-6.66
|
-
-
|
-
-
|
+2.00% |
|
USD | US4448591028
|
383.23
09/01/2026
|
385.54
08/29/2026
|
-0.60%
-2.31
|
-
-
|
-
-
|
+49.62% |
|
USD | US4464131063
|
291.20
09/01/2026
|
294.21
08/29/2026
|
-1.02%
-3.01
|
-
-
|
-
-
|
-14.37% |
|
USD | US4461501045
|
16.685
09/01/2026
|
16.92
08/28/2026
|
-1.39%
-0.235
|
16.68
34,400
|
16.69
17,700
|
-2.48% |
|
USD | US4592001014
|
233.87
09/01/2026
|
235.59
08/29/2026
|
-0.73%
-1.72
|
-
-
|
-
-
|
-21.05% |
|
USD | US45167R1041
|
228.64
09/01/2026
|
230.28
08/29/2026
|
-0.71%
-1.64
|
-
-
|
-
-
|
+28.49% |
|
USD | US45168D1046
|
556.69
09/01/2026
|
554.99
08/28/2026
|
+0.31%
+1.70
|
556.68
40
|
556.84
1,080
|
-17.97% |
|
USD | US4523081093
|
275.37
09/01/2026
|
280.10
08/29/2026
|
-1.69%
-4.73
|
-
-
|
-
-
|
+11.80% |
|
USD | US45337C1027
|
123.22
09/01/2026
|
124.37
08/28/2026
|
-0.92%
-1.15
|
123.18
3,500
|
123.21
100
|
+25.92% |
|
USD | US45687V1061
|
77.05
09/01/2026
|
78.58
08/29/2026
|
-1.95%
-1.53
|
-
-
|
-
-
|
-2.74% |
|
USD | US45784P1012
|
148.66
09/01/2026
|
145.13
08/28/2026
|
+2.43%
+3.53
|
148.58
200
|
148.79
100
|
-48.94% |
|
USD | US4581401001
|
89.51
09/01/2026
|
89.47
08/28/2026
|
+0.04%
+0.04
|
89.53
100
|
89.55
100
|
+142.47% |
|
USD | US45841N1072
|
97.29
09/01/2026
|
95.84
08/28/2026
|
+1.51%
+1.45
|
97.25
5,000
|
97.29
300
|
+49.03% |
|
USD | US45866F1049
|
160.70
09/01/2026
|
162.33
08/29/2026
|
-1.00%
-1.63
|
-
-
|
-
-
|
-0.78% |
|
USD | US4595061015
|
86.33
09/01/2026
|
87.95
08/29/2026
|
-1.84%
-1.62
|
-
-
|
-
-
|
+28.11% |
|
USD | US4601461035
|
37.93
09/01/2026
|
39.31
08/29/2026
|
-3.51%
-1.38
|
-
-
|
-
-
|
-3.71% |
|
USD | US4612021034
|
359.30
09/01/2026
|
358.06
08/28/2026
|
+0.35%
+1.24
|
359.22
80
|
359.30
40
|
-45.95% |
|
USD | US46120E6023
|
376.86
09/01/2026
|
372.60
08/28/2026
|
+1.14%
+4.26
|
376.77
80
|
376.88
40
|
-34.21% |
|
USD | BMG491BT1088
|
32.78
09/01/2026
|
32.86
08/29/2026
|
-0.24%
-0.08
|
-
-
|
-
-
|
+24.78% |
|
USD | US46187W1071
|
29.14
09/01/2026
|
29.24
08/29/2026
|
-0.34%
-0.10
|
-
-
|
-
-
|
+4.86% |
|
USD | US46266C1053
|
261.19
09/01/2026
|
261.75
08/29/2026
|
-0.21%
-0.56
|
-
-
|
-
-
|
+15.87% |
|
USD | US46284V1017
|
115.35
09/01/2026
|
117.40
08/29/2026
|
-1.75%
-2.05
|
-
-
|
-
-
|
+39.06% |
|
USD | US4456581077
|
265.47
09/01/2026
|
261.03
08/28/2026
|
+1.70%
+4.44
|
265.41
600
|
265.47
100
|
+34.32% |
|
USD | US4663131039
|
305.26
09/01/2026
|
301.45
08/29/2026
|
+1.26%
+3.81
|
-
-
|
-
-
|
+33.87% |
|
USD | US4262811015
|
167.91
09/01/2026
|
169.73
08/28/2026
|
-1.07%
-1.82
|
167.81
100
|
167.92
400
|
-6.99% |
|
USD | US46982L1089
|
149.05
09/01/2026
|
151.98
08/29/2026
|
-1.93%
-2.93
|
-
-
|
-
-
|
+12.52% |
|
USD | US8326964058
|
131.16
09/01/2026
|
132.34
08/29/2026
|
-0.89%
-1.18
|
-
-
|
-
-
|
+34.10% |
|
USD | IE00BY7QL619
|
138.24
09/01/2026
|
139.59
08/29/2026
|
-0.97%
-1.35
|
-
-
|
-
-
|
+15.44% |
|
USD | US4781601046
|
265.85
09/01/2026
|
268.04
08/29/2026
|
-0.82%
-2.19
|
-
-
|
-
-
|
+28.46% |
|
USD | US46625H1005
|
356.02
09/01/2026
|
357.62
08/29/2026
|
-0.45%
-1.60
|
-
-
|
-
-
|
+10.49% |
|
USD | US49177J1025
|
18.88
09/01/2026
|
19.17
08/29/2026
|
-1.51%
-0.29
|
-
-
|
-
-
|
+9.45% |
|
USD | US49271V1008
|
31.86
09/01/2026
|
32.18
08/28/2026
|
-0.99%
-0.32
|
31.85
11,100
|
31.86
1,800
|
+14.89% |
|
USD | US4932671088
|
21.61
09/01/2026
|
21.91
08/29/2026
|
-1.37%
-0.30
|
-
-
|
-
-
|
+4.70% |
|
USD | US49338L1035
|
322.70
09/01/2026
|
319.97
08/29/2026
|
+0.85%
+2.73
|
-
-
|
-
-
|
+58.82% |
|
USD | US4943681035
|
107.95
09/01/2026
|
109.55
08/28/2026
|
-1.46%
-1.60
|
107.95
500
|
107.97
1,600
|
+8.58% |
|
USD | US49446R1095
|
23.71
09/01/2026
|
23.78
08/29/2026
|
-0.29%
-0.07
|
-
-
|
-
-
|
+16.97% |
|
USD | US49456B1017
|
32.24
09/01/2026
|
31.56
08/29/2026
|
+2.15%
+0.68
|
-
-
|
-
-
|
+17.28% |
|
USD | US48251W1045
|
109.72
09/01/2026
|
108.68
08/29/2026
|
+0.96%
+1.04
|
-
-
|
-
-
|
-13.93% |
|
USD | US4824801009
|
175.45
09/01/2026
|
175.54
08/28/2026
|
-0.05%
-0.09
|
175.44
2,270
|
175.49
90
|
+44.47% |
|
USD | US5010441013
|
57.54
09/01/2026
|
57.72
08/29/2026
|
-0.31%
-0.18
|
-
-
|
-
-
|
-7.91% |
|
USD | US5024311095
|
266.25
09/01/2026
|
262.82
08/29/2026
|
+1.31%
+3.43
|
-
-
|
-
-
|
-9.31% |
|
USD | US5049221055
|
332.66
09/01/2026
|
335.11
08/29/2026
|
-0.73%
-2.45
|
-
-
|
-
-
|
+32.60% |
|
USD | US5128073062
|
301.49
09/01/2026
|
301.90
08/28/2026
|
-0.14%
-0.41
|
301.26
100
|
301.62
200
|
+76.36% |
|
USD | US5178341070
|
43.81
09/01/2026
|
45.04
08/29/2026
|
-2.73%
-1.23
|
-
-
|
-
-
|
-32.69% |
|
USD | US5253271028
|
140.21
09/01/2026
|
140.66
08/29/2026
|
-0.32%
-0.45
|
-
-
|
-
-
|
-22.28% |
|
USD | US5260571048
|
84.11
09/01/2026
|
86.33
08/29/2026
|
-2.57%
-2.22
|
-
-
|
-
-
|
-18.18% |
|
USD | US5261071071
|
382.64
09/01/2026
|
393.39
08/29/2026
|
-2.73%
-10.75
|
-
-
|
-
-
|
-21.20% |
|
USD | IE000S9YS762
|
489.58
09/01/2026
|
489.51
08/28/2026
|
+0.01%
+0.07
|
489.37
40
|
489.61
280
|
+14.80% |
|
USD | US5380341090
|
179.89
09/01/2026
|
181.65
08/29/2026
|
-0.97%
-1.76
|
-
-
|
-
-
|
+26.24% |
|
USD | US5398301094
|
561.23
09/01/2026
|
563.85
08/29/2026
|
-0.46%
-2.62
|
-
-
|
-
-
|
+16.04% |
|
USD | US5404241086
|
108.29
09/01/2026
|
109.72
08/29/2026
|
-1.30%
-1.43
|
-
-
|
-
-
|
+2.83% |
|
USD | US5486611073
|
204.70
09/01/2026
|
208.05
08/29/2026
|
-1.61%
-3.35
|
-
-
|
-
-
|
-15.12% |
|
USD | US5500211090
|
120.26
09/01/2026
|
120.81
08/28/2026
|
-0.46%
-0.55
|
120.24
1,400
|
120.25
2,900
|
-41.87% |
|
USD | US55024U1097
|
914.76
09/01/2026
|
895.00
08/28/2026
|
+2.21%
+19.76
|
914.17
80
|
914.85
800
|
+142.82% |
|
USD | NL0009434992
|
65.08
09/01/2026
|
63.67
08/29/2026
|
+2.21%
+1.41
|
-
-
|
-
-
|
+50.30% |
|
USD | US55261F1049
|
233.94
09/01/2026
|
237.29
08/29/2026
|
-1.41%
-3.35
|
-
-
|
-
-
|
+16.11% |
|
USD | US56585A1025
|
373.32
09/01/2026
|
368.83
08/29/2026
|
+1.22%
+4.49
|
-
-
|
-
-
|
+129.55% |
|
USD | US5719032022
|
341.76
09/01/2026
|
351.08
08/28/2026
|
-2.65%
-9.32
|
341.85
120
|
341.93
240
|
+13.16% |
|
USD | US5717481023
|
189.80
09/01/2026
|
192.64
08/29/2026
|
-1.47%
-2.84
|
-
-
|
-
-
|
+2.31% |
|
USD | US5732841060
|
518.70
09/01/2026
|
531.05
08/29/2026
|
-2.33%
-12.35
|
-
-
|
-
-
|
-16.70% |
|
USD | US5738741041
|
211.66
09/01/2026
|
216.62
08/28/2026
|
-2.29%
-4.96
|
211.62
200
|
211.70
100
|
+154.91% |
|
USD | US5745991068
|
72.16
09/01/2026
|
73.25
08/29/2026
|
-1.49%
-1.09
|
-
-
|
-
-
|
+13.71% |
|
USD | US57636Q1040
|
589.31
09/01/2026
|
595.30
08/29/2026
|
-1.01%
-5.99
|
-
-
|
-
-
|
+3.23% |
|
USD | US5797802064
|
54.22
09/01/2026
|
55.33
08/29/2026
|
-2.01%
-1.11
|
-
-
|
-
-
|
-20.39% |
|
USD | US5801351017
|
263.54
09/01/2026
|
265.00
08/29/2026
|
-0.55%
-1.46
|
-
-
|
-
-
|
-13.77% |
|
USD | US58155Q1031
|
885.32
09/01/2026
|
893.39
08/29/2026
|
-0.90%
-8.07
|
-
-
|
-
-
|
+7.93% |
|
USD | IE00BTN1Y115
|
90.65
09/01/2026
|
91.23
08/29/2026
|
-0.64%
-0.58
|
-
-
|
-
-
|
-5.63% |
|
USD | US58933Y1055
|
147.76
09/01/2026
|
148.35
08/29/2026
|
-0.40%
-0.59
|
-
-
|
-
-
|
+40.38% |
|
USD | US30303M1027
|
572.34
09/01/2026
|
578.02
08/28/2026
|
-0.98%
-5.68
|
571.85
120
|
572.26
120
|
-12.43% |
|
USD | US59156R1086
|
95.17
09/01/2026
|
96.51
08/29/2026
|
-1.39%
-1.34
|
-
-
|
-
-
|
+20.56% |
|
USD | US5926881054
|
1,405.14
09/01/2026
|
1,398.58
08/29/2026
|
+0.47%
+6.56
|
-
-
|
-
-
|
+0.79% |
|
USD | US5529531015
|
41.36
09/01/2026
|
42.28
08/29/2026
|
-2.18%
-0.92
|
-
-
|
-
-
|
+13.35% |
|
USD | US5950171042
|
73.45
09/01/2026
|
72.93
08/28/2026
|
+0.71%
+0.52
|
73.44
400
|
73.45
100
|
+14.45% |
|
USD | US5951121038
|
958.73
09/01/2026
|
932.86
08/28/2026
|
+2.77%
+25.87
|
958.24
80
|
959.05
240
|
+226.85% |
|
USD | US5949181045
|
507.29
09/01/2026
|
513.53
08/28/2026
|
-1.22%
-6.24
|
506.94
320
|
507.01
520
|
+6.18% |
|
USD | US59522J1034
|
128.85
09/01/2026
|
129.61
08/29/2026
|
-0.59%
-0.76
|
-
-
|
-
-
|
-7.24% |
|
USD | US60770K1079
|
140.34
09/01/2026
|
137.99
08/28/2026
|
+1.70%
+2.35
|
140.33
300
|
140.41
600
|
+367.92% |
|
USD | US60871R2094
|
39.76
09/01/2026
|
41.46
08/29/2026
|
-4.10%
-1.70
|
-
-
|
-
-
|
-14.82% |
|
USD | US6092071058
|
62.07
09/01/2026
|
62.36
08/28/2026
|
-0.47%
-0.29
|
62.05
1,000
|
62.06
300
|
+15.85% |
|
USD | US6098391054
|
1,267.77
09/01/2026
|
1,256.26
08/28/2026
|
+0.92%
+11.51
|
1,267.78
10
|
1,268.41
30
|
+38.60% |
|
USD | US61174X1090
|
45.92
09/01/2026
|
46.86
08/28/2026
|
-2.01%
-0.94
|
45.91
3,400
|
45.93
300
|
+22.24% |
|
USD | US6153691059
|
504.64
09/01/2026
|
514.95
08/29/2026
|
-2.00%
-10.31
|
-
-
|
-
-
|
-1.22% |
|
USD | US6174464486
|
213.32
09/01/2026
|
214.77
08/29/2026
|
-0.68%
-1.45
|
-
-
|
-
-
|
+20.16% |
|
USD | US61945C1036
|
24.12
09/01/2026
|
23.60
08/29/2026
|
+2.20%
+0.52
|
-
-
|
-
-
|
+0.12% |
|
USD | US6200763075
|
485.30
09/01/2026
|
486.00
08/29/2026
|
-0.14%
-0.70
|
-
-
|
-
-
|
+26.60% |
|
USD | US55354G1004
|
570.64
09/01/2026
|
570.76
08/29/2026
|
-0.02%
-0.12
|
-
-
|
-
-
|
-0.54% |
|
USD | US6311031081
|
98.61
09/01/2026
|
99.31
08/28/2026
|
-0.70%
-0.70
|
98.59
2,400
|
98.61
100
|
+2.24% |
|
USD | US64110D1046
|
185.29
09/01/2026
|
187.02
08/28/2026
|
-0.93%
-1.73
|
185.23
100
|
185.34
500
|
+74.64% |
|
USD | US64110L1061
|
81.05
09/01/2026
|
81.72
08/28/2026
|
-0.82%
-0.67
|
81.02
8,700
|
81.03
400
|
-12.84% |
|
USD | US6516391066
|
126.06
09/01/2026
|
127.98
08/29/2026
|
-1.50%
-1.92
|
-
-
|
-
-
|
+26.25% |
|
USD | US65249B1098
|
30.71
09/01/2026
|
30.97
08/28/2026
|
-0.84%
-0.26
|
30.69
4,100
|
30.70
2,100
|
+18.57% |
|
USD | US65249B2088
|
34.41
09/01/2026
|
34.85
08/28/2026
|
-1.26%
-0.44
|
34.40
1,500
|
34.41
600
|
+17.62% |
|
USD | US65339F1012
|
82.34
09/01/2026
|
81.84
08/29/2026
|
+0.61%
+0.50
|
-
-
|
-
-
|
+2.57% |
|
USD | US6541061031
|
39.06
09/01/2026
|
39.60
08/29/2026
|
-1.36%
-0.54
|
-
-
|
-
-
|
-38.69% |
|
USD | US65473P1057
|
40.92
09/01/2026
|
40.57
08/29/2026
|
+0.86%
+0.35
|
-
-
|
-
-
|
-2.01% |
|
USD | US6556631025
|
321.72
09/01/2026
|
324.59
08/28/2026
|
-0.88%
-2.87
|
321.68
200
|
321.96
200
|
+35.00% |
|
USD | US6558441084
|
342.79
09/01/2026
|
348.68
08/29/2026
|
-1.69%
-5.89
|
-
-
|
-
-
|
+18.73% |
|
USD | US6658591044
|
185.56
09/01/2026
|
186.79
08/28/2026
|
-0.66%
-1.23
|
185.56
300
|
185.61
100
|
+36.75% |
|
USD | US6668071029
|
539.70
09/01/2026
|
543.073134
08/29/2026
|
-1.08%
-5.87
|
-
-
|
-
-
|
-5.35% |
|
USD | BMG667211046
|
16.14
09/01/2026
|
16.65
08/29/2026
|
-3.06%
-0.51
|
-
-
|
-
-
|
-27.69% |
|
USD | US6293775085
|
110.12
09/01/2026
|
111.12
08/29/2026
|
-0.90%
-1.00
|
-
-
|
-
-
|
-30.85% |
|
USD | US6703461052
|
249.64
09/01/2026
|
250.50
08/29/2026
|
-0.34%
-0.86
|
-
-
|
-
-
|
+53.05% |
|
USD | US67066G1040
|
220.78
09/01/2026
|
217.55
08/28/2026
|
+1.48%
+3.23
|
220.82
100
|
220.89
100
|
+16.65% |
|
USD | US62944T1051
|
6,315.23
09/01/2026
|
6,396.27
08/29/2026
|
-1.27%
-81.04
|
-
-
|
-
-
|
-13.40% |
|
USD | NL0009538784
|
224.64
09/01/2026
|
223.58
08/28/2026
|
+0.47%
+1.06
|
224.58
700
|
224.75
200
|
+3.00% |
|
USD | US67103H1077
|
88.80
09/01/2026
|
88.50
08/28/2026
|
+0.34%
+0.30
|
88.80
100
|
88.82
600
|
-2.97% |
|
USD | US6745991058
|
60.18
09/01/2026
|
59.10
08/29/2026
|
+1.83%
+1.08
|
-
-
|
-
-
|
+46.35% |
|
USD | US6795801009
|
199.96
09/01/2026
|
198.63
08/28/2026
|
+0.67%
+1.33
|
199.92
100
|
200.01
100
|
+26.68% |
|
USD | US6819191064
|
87.53
09/01/2026
|
88.28
08/29/2026
|
-0.85%
-0.75
|
-
-
|
-
-
|
+8.40% |
|
USD | US6821891057
|
74.09
09/01/2026
|
72.61
08/28/2026
|
+2.04%
+1.48
|
74.07
200
|
74.08
700
|
+34.09% |
|
USD | US6826801036
|
96.01
09/01/2026
|
94.76
08/29/2026
|
+1.32%
+1.25
|
-
-
|
-
-
|
+30.63% |
|
USD | US68389X1054
|
149.12
09/01/2026
|
150.85
08/29/2026
|
-1.15%
-1.73
|
-
-
|
-
-
|
-23.49% |
|
USD | US68902V1070
|
71.13
09/01/2026
|
71.74
08/29/2026
|
-0.85%
-0.61
|
-
-
|
-
-
|
-18.57% |
|
USD | US6937181088
|
124.13
09/01/2026
|
125.34
08/28/2026
|
-0.97%
-1.21
|
124.10
500
|
124.20
800
|
+14.46% |
|
USD | US6951561090
|
233.94
09/01/2026
|
240.39
08/29/2026
|
-2.68%
-6.45
|
-
-
|
-
-
|
+13.44% |
|
USD | US69608A1088
|
186.38
09/01/2026
|
186.29
08/28/2026
|
+0.05%
+0.09
|
186.27
200
|
186.29
300
|
+4.80% |
|
USD | US6974351057
|
382.13
09/01/2026
|
371.59
08/28/2026
|
+2.84%
+10.54
|
381.95
100
|
382.14
1,500
|
+101.73% |
|
USD | US69932A2042
|
10.91
09/01/2026
|
10.88
08/28/2026
|
+0.28%
+0.03
|
10.89
11,800
|
10.90
2,800
|
-18.81% |
|
USD | US7010941042
|
979.44
09/01/2026
|
992.988187
08/29/2026
|
-1.57%
-15.58
|
-
-
|
-
-
|
+11.43% |
|
USD | US7043261079
|
127.34
09/01/2026
|
127.04
08/28/2026
|
+0.24%
+0.30
|
127.36
500
|
127.38
900
|
+13.25% |
|
USD | US70450Y1038
|
52.665
09/01/2026
|
53.66
08/28/2026
|
-1.85%
-0.995
|
52.66
800
|
52.67
800
|
-8.08% |
|
USD | IE00BLS09M33
|
60.46
09/01/2026
|
61.67
08/29/2026
|
-1.96%
-1.21
|
-
-
|
-
-
|
-41.94% |
|
USD | US7134481081
|
140.34
09/01/2026
|
141.07
08/28/2026
|
-0.52%
-0.73
|
140.32
100
|
140.36
100
|
-1.71% |
|
USD | US7170811035
|
28.46
09/01/2026
|
27.96
08/29/2026
|
+1.79%
+0.50
|
-
-
|
-
-
|
+14.30% |
|
USD | US69331C1080
|
13.27
09/01/2026
|
16.60
08/29/2026
|
-20.06%
-3.33
|
-
-
|
-
-
|
-17.42% |
|
USD | US7181721090
|
187.30
09/01/2026
|
191.89
08/29/2026
|
-2.39%
-4.59
|
-
-
|
-
-
|
+16.77% |
|
USD | US7185461040
|
246.58
09/01/2026
|
244.01
08/29/2026
|
+1.05%
+2.57
|
-
-
|
-
-
|
+91.09% |
|
USD | US7234841010
|
97.64
09/01/2026
|
97.64
08/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.08% |
|
USD | US6934751057
|
239.63
09/01/2026
|
242.22
08/29/2026
|
-1.07%
-2.59
|
-
-
|
-
-
|
+14.80% |
|
USD | US6935061076
|
112.17
09/01/2026
|
114.22
08/29/2026
|
-1.79%
-2.05
|
-
-
|
-
-
|
+9.48% |
|
USD | US69351T1060
|
34.13
09/01/2026
|
34.20
08/29/2026
|
-0.20%
-0.07
|
-
-
|
-
-
|
-2.54% |
|
USD | US74251V1026
|
110.16
09/01/2026
|
111.41
08/28/2026
|
-1.12%
-1.25
|
110.13
500
|
110.21
300
|
+26.30% |
|
USD | US7427181091
|
145.12
09/01/2026
|
143.78
08/29/2026
|
+0.93%
+1.34
|
-
-
|
-
-
|
+1.26% |
|
USD | US7433151039
|
218.08
09/01/2026
|
218.64
08/29/2026
|
-0.26%
-0.56
|
-
-
|
-
-
|
-4.23% |
|
USD | US74340W1036
|
139.92
09/01/2026
|
140.70
08/29/2026
|
-0.55%
-0.78
|
-
-
|
-
-
|
+9.60% |
|
USD | US7443201022
|
117.60
09/01/2026
|
119.79
08/29/2026
|
-1.83%
-2.19
|
-
-
|
-
-
|
+4.18% |
|
USD | US69370C1009
|
155.74
09/01/2026
|
157.15
08/28/2026
|
-0.90%
-1.41
|
155.62
200
|
155.82
100
|
-9.79% |
|
USD | US7445731067
|
73.33
09/01/2026
|
73.19
08/29/2026
|
+0.19%
+0.14
|
-
-
|
-
-
|
-8.68% |
|
USD | US74460D1090
|
306.99
09/01/2026
|
313.51
08/29/2026
|
-2.08%
-6.52
|
-
-
|
-
-
|
+18.30% |
|
USD | US7458671010
|
126.32
09/01/2026
|
128.55
08/29/2026
|
-1.73%
-2.23
|
-
-
|
-
-
|
+7.73% |
|
USD | US74743L1008
|
119.43
09/01/2026
|
120.179444
08/29/2026
|
-0.69%
-0.83
|
-
-
|
-
-
|
+46.27% |
|
USD | US7475251036
|
170.48
09/01/2026
|
164.19
08/28/2026
|
+3.83%
+6.29
|
170.45
100
|
170.52
1,000
|
-4.01% |
|
USD | US74762E1029
|
607.09
09/01/2026
|
602.70
08/29/2026
|
+0.73%
+4.39
|
-
-
|
-
-
|
+43.84% |
|
USD | US74834L1008
|
240.30
09/01/2026
|
242.76
08/29/2026
|
-1.01%
-2.46
|
-
-
|
-
-
|
+38.48% |
|
USD | US7512121010
|
346.90
09/01/2026
|
354.04
08/29/2026
|
-2.02%
-7.14
|
-
-
|
-
-
|
-1.90% |
|
USD | US7547301090
|
178.17
09/01/2026
|
179.36
08/29/2026
|
-0.66%
-1.19
|
-
-
|
-
-
|
+10.95% |
|
USD | US7561091049
|
61.28
09/01/2026
|
61.709
08/29/2026
|
-1.13%
-0.70
|
-
-
|
-
-
|
+8.71% |
|
USD | US75734B1008
|
147.81
09/01/2026
|
153.00
08/29/2026
|
-3.39%
-5.19
|
-
-
|
-
-
|
-35.70% |
|
USD | US7588491032
|
74.77
09/01/2026
|
75.52
08/28/2026
|
-0.99%
-0.75
|
74.78
100
|
74.80
300
|
+9.40% |
|
USD | US75886F1075
|
799.08
09/01/2026
|
794.19
08/28/2026
|
+0.62%
+4.89
|
798.73
1,280
|
799.37
120
|
+2.89% |
|
USD | US7591EP1005
|
29.88
09/01/2026
|
30.33
08/29/2026
|
-1.48%
-0.45
|
-
-
|
-
-
|
+10.26% |
|
USD | US7607591002
|
220.92
09/01/2026
|
222.11
08/29/2026
|
-0.54%
-1.19
|
-
-
|
-
-
|
+4.24% |
|
USD | US7611521078
|
240.10
09/01/2026
|
240.33
08/29/2026
|
-0.10%
-0.23
|
-
-
|
-
-
|
-0.32% |
|
USD | US7140461093
|
128.67
09/01/2026
|
128.80
08/29/2026
|
-0.10%
-0.13
|
-
-
|
-
-
|
+32.99% |
|
USD | US7707001027
|
104.81
09/01/2026
|
104.26
08/28/2026
|
+0.53%
+0.55
|
104.78
200
|
104.81
4,600
|
-7.82% |
|
USD | US7739031091
|
424.43
09/01/2026
|
430.86
08/29/2026
|
-1.49%
-6.43
|
-
-
|
-
-
|
+9.09% |
|
USD | US7757111049
|
36.07
09/01/2026
|
36.38
08/29/2026
|
-0.85%
-0.31
|
-
-
|
-
-
|
-39.90% |
|
USD | US7766961061
|
424.64
09/01/2026
|
426.20
08/28/2026
|
-0.37%
-1.56
|
424.47
120
|
424.80
280
|
-4.25% |
|
USD | US7782961038
|
228.54
09/01/2026
|
228.55
08/28/2026
|
-0.00%
-0.01
|
228.46
100
|
228.50
200
|
+26.87% |
|
USD | US75513E1010
|
207.73
09/01/2026
|
211.71
08/29/2026
|
-1.88%
-3.98
|
-
-
|
-
-
|
+13.27% |
|
USD | LR0008862868
|
268.74
09/01/2026
|
279.41
08/29/2026
|
-3.82%
-10.67
|
-
-
|
-
-
|
-3.65% |
|
USD | US78409V1044
|
435.84
09/01/2026
|
442.89
08/29/2026
|
-1.59%
-7.05
|
-
-
|
-
-
|
-16.60% |
|
USD | US79466L3024
|
257.54
09/01/2026
|
256.00
08/29/2026
|
+0.60%
+1.54
|
-
-
|
-
-
|
-2.78% |
|
USD | US80004C2008
|
1,566.70
09/01/2026
|
1,484.98
08/28/2026
|
+5.50%
+81.72
|
1,568.12
200
|
1,568.85
200
|
+525.57% |
|
USD | US78410G1040
|
189.66
09/01/2026
|
190.95
08/28/2026
|
-0.68%
-1.29
|
189.71
100
|
189.77
200
|
-1.28% |
|
USD | IE00BKVD2N49
|
828.38
09/01/2026
|
829.76
08/28/2026
|
-0.17%
-1.38
|
827.41
40
|
828.38
120
|
+201.30% |
|
USD | US8168511090
|
81.70
09/01/2026
|
84.31
08/29/2026
|
-3.10%
-2.61
|
-
-
|
-
-
|
-7.46% |
|
USD | US81762P1021
|
147.99
09/01/2026
|
144.71
08/29/2026
|
+2.27%
+3.28
|
-
-
|
-
-
|
-3.39% |
|
USD | US8243481061
|
338.81
09/01/2026
|
344.86
08/29/2026
|
-1.75%
-6.05
|
-
-
|
-
-
|
+4.56% |
|
USD | US83088M1027
|
67.01
09/01/2026
|
65.79
08/28/2026
|
+1.85%
+1.22
|
67.00
100
|
67.01
700
|
+3.75% |
|
USD | AN8068571086
|
60.10
09/01/2026
|
57.33
08/29/2026
|
+4.83%
+2.77
|
-
-
|
-
-
|
+56.59% |
|
USD | US8288061091
|
212.32
09/01/2026
|
214.56
08/29/2026
|
-1.04%
-2.24
|
-
-
|
-
-
|
+14.70% |
|
USD | IE00028FXN24
|
46.90
09/01/2026
|
48.29
08/29/2026
|
-2.88%
-1.39
|
-
-
|
-
-
|
+21.28% |
|
USD | US8330341012
|
386.31
09/01/2026
|
391.86
08/29/2026
|
-1.42%
-5.55
|
-
-
|
-
-
|
+12.10% |
|
USD | US83444M1018
|
91.06
09/01/2026
|
91.12
08/29/2026
|
-0.07%
-0.06
|
-
-
|
-
-
|
+14.92% |
|
USD | US8425871071
|
88.00
09/01/2026
|
88.25
08/29/2026
|
-0.28%
-0.25
|
-
-
|
-
-
|
+0.92% |
|
USD | US8447411088
|
38.53
09/01/2026
|
39.64
08/29/2026
|
-2.80%
-1.11
|
-
-
|
-
-
|
-6.77% |
|
USD | US8552441094
|
106.25
09/01/2026
|
107.85
08/28/2026
|
-1.48%
-1.60
|
106.23
600
|
106.24
100
|
+28.07% |
|
USD | US8574771031
|
191.38
09/01/2026
|
193.33
08/29/2026
|
-1.01%
-1.95
|
-
-
|
-
-
|
+48.35% |
|
USD | US8581191009
|
232.62
09/01/2026
|
234.665
08/28/2026
|
-0.87%
-2.045
|
232.54
300
|
232.68
600
|
+38.49% |
|
USD | IE00BFY8C754
|
232.64
09/01/2026
|
233.78
08/29/2026
|
-0.49%
-1.14
|
-
-
|
-
-
|
-8.24% |
|
USD | US8545021011
|
96.37
09/01/2026
|
97.80
08/29/2026
|
-1.46%
-1.43
|
-
-
|
-
-
|
+29.74% |
|
USD | US8636671013
|
323.80
09/01/2026
|
330.69
08/29/2026
|
-2.08%
-6.89
|
-
-
|
-
-
|
-7.87% |
|
USD | US86800U3023
|
37.28
09/01/2026
|
37.08
08/28/2026
|
+0.54%
+0.20
|
37.27
3,100
|
37.28
1,300
|
+26.68% |
|
USD | US87165B1035
|
77.08
09/01/2026
|
78.05
08/29/2026
|
-1.24%
-0.97
|
-
-
|
-
-
|
-7.61% |
|
USD | US8716071076
|
439.59
09/01/2026
|
442.61
08/28/2026
|
-0.68%
-3.02
|
439.50
40
|
439.69
240
|
-5.77% |
|
USD | US8718291078
|
81.08
09/01/2026
|
81.94
08/29/2026
|
-1.05%
-0.86
|
-
-
|
-
-
|
+10.03% |
|
USD | US74144T1088
|
111.28
09/01/2026
|
111.24
08/28/2026
|
+0.04%
+0.04
|
111.26
200
|
111.33
300
|
+8.65% |
|
USD | US8725901040
|
180.44
09/01/2026
|
181.37
08/28/2026
|
-0.51%
-0.93
|
180.35
200
|
180.61
2,200
|
-10.67% |
|
USD | US8740541094
|
219.70
09/01/2026
|
235.39
08/28/2026
|
-6.67%
-15.69
|
219.71
400
|
219.99
100
|
-8.06% |
|
USD | US8760301072
|
123.39
09/01/2026
|
125.49
08/29/2026
|
-1.67%
-2.10
|
-
-
|
-
-
|
-3.43% |
|
USD | US87612G1013
|
293.65
09/01/2026
|
287.82
08/29/2026
|
+2.03%
+5.83
|
-
-
|
-
-
|
+59.16% |
|
USD | US87612E1064
|
160.88
09/01/2026
|
163.18
08/29/2026
|
-1.41%
-2.30
|
-
-
|
-
-
|
+64.58% |
|
USD | IE000IVNQZ81
|
205.25
09/01/2026
|
202.66
08/29/2026
|
+1.28%
+2.59
|
-
-
|
-
-
|
-9.78% |
|
USD | US8793601050
|
612.95
09/01/2026
|
621.96
08/29/2026
|
-1.45%
-9.01
|
-
-
|
-
-
|
+20.01% |
|
USD | US8807701029
|
349.83
09/01/2026
|
354.97
08/28/2026
|
-1.45%
-5.14
|
349.55
400
|
349.87
480
|
+83.39% |
|
USD | US88160R1014
|
367.95
09/01/2026
|
348.75
08/28/2026
|
+5.51%
+19.20
|
367.61
40
|
367.70
40
|
-22.45% |
|
USD | US8825081040
|
260.91
09/01/2026
|
258.64
08/28/2026
|
+0.88%
+2.27
|
260.74
300
|
260.89
100
|
+49.08% |
|
USD | US8832031012
|
80.56
09/01/2026
|
83.04
08/29/2026
|
-2.99%
-2.48
|
-
-
|
-
-
|
-7.58% |
|
USD | US1255231003
|
276.08
09/01/2026
|
278.88
08/29/2026
|
-1.00%
-2.80
|
-
-
|
-
-
|
+0.31% |
|
USD | US5007541064
|
25.67
09/01/2026
|
25.70
08/28/2026
|
-0.12%
-0.03
|
25.65
10,500
|
25.66
2,800
|
+5.98% |
|
USD | US88339J1051
|
13.72
09/01/2026
|
13.57
08/28/2026
|
+1.11%
+0.15
|
13.71
37,900
|
13.72
4,200
|
-64.25% |
|
USD | US8835561023
|
617.10
09/01/2026
|
622.18
08/29/2026
|
-0.82%
-5.08
|
-
-
|
-
-
|
+6.50% |
|
USD | US8725401090
|
133.91
09/01/2026
|
135.12
08/29/2026
|
-0.90%
-1.21
|
-
-
|
-
-
|
-12.82% |
|
USD | US87256C1018
|
182.61
09/01/2026
|
184.64
08/29/2026
|
-1.10%
-2.03
|
-
-
|
-
-
|
-12.63% |
|
USD | US8923561067
|
34.90
09/01/2026
|
34.72
08/28/2026
|
+0.52%
+0.18
|
34.89
1,500
|
34.90
600
|
-30.57% |
|
USD | IE00BK9ZQ967
|
444.40
09/01/2026
|
448.96
08/29/2026
|
-1.02%
-4.56
|
-
-
|
-
-
|
+14.18% |
|
USD | US8936411003
|
1,171.74
09/01/2026
|
1,185.97
08/29/2026
|
-1.20%
-14.23
|
-
-
|
-
-
|
-11.89% |
|
USD | US89417E1091
|
365.93
09/01/2026
|
369.90
08/29/2026
|
-1.07%
-3.97
|
-
-
|
-
-
|
+26.16% |
|
USD | US8962391004
|
59.94
09/01/2026
|
61.01
08/28/2026
|
-1.75%
-1.07
|
59.94
1,300
|
59.95
1,400
|
-22.13% |
|
USD | US89832Q1094
|
49.58
09/01/2026
|
50.43
08/29/2026
|
-1.69%
-0.85
|
-
-
|
-
-
|
+0.75% |
|
USD | US88262P1021
|
374.34
09/01/2026
|
364.38
08/29/2026
|
+2.73%
+9.96
|
-
-
|
-
-
|
+30.33% |
|
USD | US9022521051
|
372.22
09/01/2026
|
377.94
08/29/2026
|
-1.51%
-5.72
|
-
-
|
-
-
|
-18.00% |
|
USD | US9024941034
|
55.14
09/01/2026
|
55.40
08/29/2026
|
-0.47%
-0.26
|
-
-
|
-
-
|
-5.94% |
|
USD | US90353T1007
|
75.65
09/01/2026
|
78.82
08/29/2026
|
-4.02%
-3.17
|
-
-
|
-
-
|
-7.42% |
|
USD | US9026531049
|
36.95
09/01/2026
|
37.12
08/29/2026
|
-0.46%
-0.17
|
-
-
|
-
-
|
+0.74% |
|
USD | US90384S3031
|
537.10
09/01/2026
|
517.50
08/28/2026
|
+3.79%
+19.60
|
536.86
40
|
537.10
80
|
-14.46% |
|
USD | US9078181081
|
300.67
09/01/2026
|
305.958167
08/29/2026
|
-2.19%
-6.74
|
-
-
|
-
-
|
+29.98% |
|
USD | US9100471096
|
107.99
09/01/2026
|
110.60
08/28/2026
|
-2.36%
-2.61
|
107.97
500
|
108.00
500
|
-1.09% |
|
USD | US9113631090
|
1,038.00
09/01/2026
|
1,030.25
08/29/2026
|
+0.75%
+7.75
|
-
-
|
-
-
|
+28.26% |
|
USD | US91324P1021
|
389.41
09/01/2026
|
392.95
08/29/2026
|
-0.90%
-3.54
|
-
-
|
-
-
|
+17.96% |
|
USD | US9139031002
|
170.33
09/01/2026
|
171.66
08/29/2026
|
-0.77%
-1.33
|
-
-
|
-
-
|
-21.87% |
|
USD | US9029733048
|
61.58
09/01/2026
|
62.47
08/29/2026
|
-1.42%
-0.89
|
-
-
|
-
-
|
+15.40% |
|
USD | US9113121068
|
104.23
09/01/2026
|
105.33
08/29/2026
|
-1.04%
-1.10
|
-
-
|
-
-
|
+5.08% |
|
USD | US91913Y1001
|
358.92
09/01/2026
|
352.36
08/29/2026
|
+1.86%
+6.56
|
-
-
|
-
-
|
+120.48% |
|
USD | US9224751084
|
285.69
09/01/2026
|
276.69
08/29/2026
|
+3.25%
+9.00
|
-
-
|
-
-
|
+27.98% |
|
USD | US92276F1003
|
91.17
09/01/2026
|
91.81
08/29/2026
|
-0.70%
-0.64
|
-
-
|
-
-
|
+17.82% |
|
USD | US92338C1036
|
98.57
09/01/2026
|
98.56
08/29/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-1.21% |
|
USD | US92343E1029
|
288.28
09/01/2026
|
291.93
08/28/2026
|
-1.25%
-3.65
|
288.26
300
|
288.39
200
|
+20.16% |
|
USD | US92345Y1064
|
193.78
09/01/2026
|
191.77
08/28/2026
|
+1.05%
+2.01
|
193.77
800
|
193.87
300
|
-14.27% |
|
USD | US92343V1044
|
50.02
09/01/2026
|
50.10
08/29/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
+22.81% |
|
USD | US92532F1003
|
544.52
09/01/2026
|
541.69
08/28/2026
|
+0.52%
+2.83
|
543.96
40
|
544.52
40
|
+19.48% |
|
USD | US92537N1081
|
258.72
09/01/2026
|
257.08
08/29/2026
|
+0.64%
+1.64
|
-
-
|
-
-
|
+59.69% |
|
USD | US92556V1061
|
16.51
09/01/2026
|
16.34
08/28/2026
|
+1.04%
+0.17
|
16.50
4,100
|
16.51
14,200
|
+31.24% |
|
USD | US9256521090
|
25.65
09/01/2026
|
25.87
08/29/2026
|
-0.85%
-0.22
|
-
-
|
-
-
|
-8.78% |
|
USD | US92826C8394
|
379.37
09/01/2026
|
381.60
08/29/2026
|
-0.58%
-2.23
|
-
-
|
-
-
|
+8.17% |
|
USD | US92840M1027
|
137.37
09/01/2026
|
137.09
08/29/2026
|
+0.20%
+0.28
|
-
-
|
-
-
|
-14.85% |
|
USD | US29476L1070
|
65.14
09/01/2026
|
65.54
08/29/2026
|
-0.61%
-0.40
|
-
-
|
-
-
|
+3.33% |
|
USD | US9291601097
|
269.58
09/01/2026
|
274.51
08/29/2026
|
-1.80%
-4.93
|
-
-
|
-
-
|
-5.48% |
|
USD | US0844231029
|
67.56
09/01/2026
|
68.44
08/29/2026
|
-1.29%
-0.88
|
-
-
|
-
-
|
-3.65% |
|
USD | US9311421039
|
104.87
09/01/2026
|
103.09
08/28/2026
|
+1.73%
+1.78
|
104.80
6,100
|
104.81
300
|
-7.47% |
|
USD | US2546871060
|
107.55
09/01/2026
|
108.10
08/29/2026
|
-0.51%
-0.55
|
-
-
|
-
-
|
-5.47% |
|
USD | US9344231041
|
28.53
09/01/2026
|
28.77
08/28/2026
|
-0.83%
-0.24
|
28.50
50,100
|
28.51
5,500
|
-0.17% |
|
USD | US94106L1098
|
218.92
09/01/2026
|
219.66
08/29/2026
|
-0.34%
-0.74
|
-
-
|
-
-
|
-0.36% |
|
USD | US9418481035
|
414.63
09/01/2026
|
414.69
08/29/2026
|
-0.01%
-0.06
|
-
-
|
-
-
|
+9.16% |
|
USD | US92939U1060
|
106.17
09/01/2026
|
106.22
08/29/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+0.67% |
|
USD | US9497461015
|
86.39
09/01/2026
|
86.69
08/29/2026
|
-0.35%
-0.30
|
-
-
|
-
-
|
-7.31% |
|
USD | US95040Q1040
|
236.24
09/01/2026
|
238.07
08/29/2026
|
-0.77%
-1.83
|
-
-
|
-
-
|
+27.28% |
|
USD | US9553061055
|
341.11
09/01/2026
|
337.47
08/29/2026
|
+1.08%
+3.64
|
-
-
|
-
-
|
+23.98% |
|
USD | US9581021055
|
450.55
09/01/2026
|
459.45
08/28/2026
|
-1.94%
-8.90
|
450.37
760
|
450.61
520
|
+166.70% |
|
USD | US9297401088
|
285.93
09/01/2026
|
292.23
08/29/2026
|
-2.16%
-6.30
|
-
-
|
-
-
|
+33.96% |
|
USD | US9621661043
|
23.37
09/01/2026
|
23.64
08/29/2026
|
-1.14%
-0.27
|
-
-
|
-
-
|
-1.35% |
|
USD | US9694571004
|
75.05
09/01/2026
|
73.73
08/29/2026
|
+1.79%
+1.32
|
-
-
|
-
-
|
+24.85% |
|
USD | US9699041011
|
228.25
09/01/2026
|
235.09
08/29/2026
|
-2.91%
-6.84
|
-
-
|
-
-
|
+27.81% |
|
USD | IE00BDB6Q211
|
338.55
09/01/2026
|
343.75
08/28/2026
|
-1.51%
-5.20
|
338.55
120
|
338.67
80
|
+4.61% |
|
USD | US98138H1014
|
197.45
09/01/2026
|
204.72
08/28/2026
|
-3.55%
-7.27
|
197.35
1,000
|
197.43
100
|
-4.68% |
|
USD | US3848021040
|
1,309.49
09/01/2026
|
1,306.30
08/29/2026
|
+0.24%
+3.19
|
-
-
|
-
-
|
+29.77% |
|
USD | US9831341071
|
91.28
09/01/2026
|
95.26
08/28/2026
|
-4.18%
-3.98
|
91.27
200
|
91.29
300
|
-20.83% |
|
USD | US98389B1008
|
75.69
09/01/2026
|
76.45
08/28/2026
|
-0.99%
-0.76
|
75.68
400
|
75.70
100
|
+3.51% |
|
USD | US98419M1009
|
110.11
09/01/2026
|
111.31
08/29/2026
|
-1.08%
-1.20
|
-
-
|
-
-
|
-19.14% |
|
USD | US9884981013
|
153.31
09/01/2026
|
153.86
08/29/2026
|
-0.36%
-0.55
|
-
-
|
-
-
|
+1.34% |
|
USD | US9892071054
|
353.55
09/01/2026
|
356.45
08/28/2026
|
-0.81%
-2.90
|
353.40
200
|
353.67
100
|
+46.80% |
|
USD | US98956P1021
|
100.04
09/01/2026
|
100.91
08/29/2026
|
-0.86%
-0.87
|
-
-
|
-
-
|
+11.25% |
|
USD | US98978V1035
|
77.10
09/01/2026
|
77.34
08/29/2026
|
-0.31%
-0.24
|
-
-
|
-
-
|
-38.72% |