S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 17:46:03
Day high
06/17/2026 - 16:24:58
Day low
06/17/2026 - 16:47:39
YTD %
7,514.51
+3.16 ( +0.04% )
7,532.17
7,489.94
+9.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,514.51
17:46:03
7,511.35
06/16/2026
+0.04%
+3.16
7,512.58
-
7,516.46
-
 +9.77%
USD | US88579Y1010
163.72
17:41:04
161.63
06/16/2026
+1.29%
+2.09
163.53
100
163.71
300
 +0.96%
USD | US3635761097
219.84
17:39:31
215.90
06/16/2026
+1.82%
+3.94
219.63
100
220.04
100
 -16.57%
USD | US8318652091
60.76
17:40:30
60.24
06/16/2026
+0.86%
+0.52
60.75
100
60.82
100
 -9.93%
USD | US0028241000
90.16
17:40:47
90.62
06/16/2026
-0.51%
-0.46
90.15
100
90.17
100
 -27.67%
USD | US00287Y1091
222.49
17:40:40
222.47
06/16/2026
+0.01%
+0.02
222.42
200
222.51
100
 -2.63%
USD | IE00B4BNMY34
164.01
17:40:29
165.52
06/16/2026
-0.91%
-1.51
163.96
100
164.10
100
 -38.31%
USD | US00724F1012
202.03
17:40:53
207.32
06/17/2026
-2.55%
-5.29
202.01
120
202.08
80
 -40.76%
USD | US0079031078
522.815
17:41:03
507.29
06/17/2026
+3.06%
+15.525
522.51
200
522.95
100
 +136.87%
USD | US00130H1059
14.635
17:40:37
14.64
06/16/2026
-0.03%
-0.005
14.63
10,800
14.64
17,000
 +2.09%
USD | US0010551028
116.87
17:40:57
117.41
06/16/2026
-0.46%
-0.54
116.83
200
116.90
100
 +6.48%
USD | US00846U1016
127.17
17:37:00
128.34
06/16/2026
-0.91%
-1.17
127.01
100
127.24
200
 -5.68%
USD | US0091581068
281.86
17:40:40
280.48
06/16/2026
+0.49%
+1.38
281.86
40
282.09
40
 +13.55%
USD | US0090661010
142.81
17:40:24
141.20
06/17/2026
+1.14%
+1.61
142.76
100
142.84
200
 +4.04%
USD | US00971T1016
130.58
17:39:30
132.31
06/17/2026
-1.31%
-1.73
130.57
300
130.79
200
 +51.64%
USD | US0126531013
169.38
17:40:44
166.11
06/16/2026
+1.97%
+3.27
169.24
100
169.53
100
 +17.44%
USD | US0152711091
51.13
17:36:11
51.76
06/16/2026
-1.22%
-0.63
51.08
100
51.16
100
 +5.76%
USD | US0162551016
181.585
17:34:49
179.52
06/17/2026
+1.15%
+2.065
181.54
200
182.14
100
 +14.97%
USD | IE00BFRT3W74
135.93
17:39:06
134.87
06/16/2026
+0.79%
+1.06
135.79
100
136.16
100
 -15.29%
USD | US0188021085
73.37
17:40:45
73.84
06/17/2026
-0.64%
-0.47
73.35
200
73.38
600
 +13.58%
USD | US0200021014
222.18
17:39:33
223.09
06/16/2026
-0.41%
-0.91
222.14
200
222.31
100
 +7.18%
USD | US02079K1079
362.595
17:41:03
371.10
06/17/2026
-2.29%
-8.505
362.56
160
362.63
40
 +18.26%
USD | US02079K3059
364.61
17:41:03
373.25
06/17/2026
-2.31%
-8.64
364.58
40
364.65
80
 +19.25%
USD | US02209S1033
69.055
17:41:03
70.19
06/16/2026
-1.62%
-1.135
69.01
300
69.08
100
 +21.73%
USD | US0255371017
129.10
17:40:45
129.75
06/17/2026
-0.50%
-0.65
129.07
100
129.10
100
 +12.52%
USD | US0231351067
240.43
17:41:03
246.00
06/17/2026
-2.26%
-5.57
240.41
100
240.45
200
 +6.58%
USD | JE00BV7DQ550
41.88
17:40:12
41.42
06/16/2026
+1.11%
+0.46
41.87
400
41.89
100
 -0.67%
USD | US03027X1000
183.68
17:40:04
184.47
06/16/2026
-0.43%
-0.79
183.47
100
183.72
200
 +5.07%
USD | US0304201033
127.55
17:40:09
128.47
06/16/2026
-0.72%
-0.92
127.47
100
127.56
200
 -1.56%
USD | US0236081024
109.99
17:40:27
110.48
06/16/2026
-0.44%
-0.49
109.91
100
109.99
300
 +10.63%
USD | US0258161092
345.99
17:40:31
340.74
06/16/2026
+1.54%
+5.25
345.77
40
346.05
40
 -7.90%
USD | US0268747849
75.16
17:39:04
75.21
06/16/2026
-0.07%
-0.05
75.08
200
75.14
300
 -12.09%
USD | US03076C1062
474.36
17:36:57
471.33
06/16/2026
+0.64%
+3.03
473.82
40
474.53
40
 -3.88%
USD | US0311001004
235.275
17:40:26
231.90
06/16/2026
+1.46%
+3.375
235.12
100
235.45
100
 +12.95%
USD | US0311621009
348.03
17:41:04
347.84
06/17/2026
+0.05%
+0.19
347.66
40
347.91
40
 +6.27%
USD | US0320951017
162.87
17:40:50
158.81
06/16/2026
+2.56%
+4.06
162.83
100
162.97
200
 +17.52%
USD | US0326541051
425.26
17:41:03
416.00
06/17/2026
+2.23%
+9.26
425.26
40
425.34
40
 +53.39%
USD | IE00BLP1HW54
330.53
17:40:52
331.45
06/16/2026
-0.28%
-0.92
330.37
40
330.54
160
 -6.07%
USD | US03743Q1085
34.29
17:40:57
34.26
06/17/2026
+0.09%
+0.03
34.30
200
34.32
100
 +40.07%
USD | US03769M1062
139.96
17:41:03
138.48
06/16/2026
+1.07%
+1.48
139.96
200
140.02
100
 -4.34%
USD | US0378331005
297.10
17:41:04
299.24
06/17/2026
-0.72%
-2.14
297.06
40
297.10
80
 +10.07%
USD | US0382221051
611.24
17:41:03
568.23
06/17/2026
+7.57%
+43.01
611.08
80
611.30
40
 +121.11%
USD | US03831W1080
500.29
17:40:55
515.20
06/17/2026
-2.89%
-14.91
499.26
120
500.55
40
 -23.54%
USD | JE00BTDN8H13
65.24
17:40:27
65.68
06/16/2026
-0.67%
-0.44
65.29
200
65.38
100
 -0.13%
USD | BMG0450A1053
92.12
17:40:57
92.58
06/17/2026
-0.50%
-0.46
92.10
100
92.14
100
 -3.48%
USD | US0394831020
76.355
17:40:34
78.02
06/16/2026
-2.13%
-1.665
76.30
100
76.35
400
 +35.71%
USD | US03990B1017
135.29
17:37:34
134.98
06/16/2026
+0.23%
+0.31
135.23
100
135.40
100
 -16.49%
USD | US0404132054
169.13
17:40:28
168.01
06/16/2026
+0.67%
+1.12
168.96
300
169.26
100
 +28.22%
USD | US04621X1081
263.64
17:33:17
260.55
06/16/2026
+1.19%
+3.09
263.40
100
263.80
100
 +8.18%
USD | US00206R1023
22.455
17:41:04
23.16
06/16/2026
-3.04%
-0.705
22.45
8,200
22.46
2,900
 -6.76%
USD | US0495601058
169.33
17:38:42
169.63
06/16/2026
-0.18%
-0.30
169.21
100
169.52
100
 +1.19%
USD | US0527691069
200.40
17:39:10
201.38
06/17/2026
-0.49%
-0.98
200.05
100
200.36
100
 -31.97%
USD | US0530151036
222.185
17:40:27
222.00
06/17/2026
+0.08%
+0.185
222.12
100
222.36
100
 -13.70%
USD | US0533321024
3,110.96
17:39:14
3,127.79
06/16/2026
-0.54%
-16.83
3,100.01
10
3,110.36
10
 -7.78%
USD | US0536111091
163.23
17:40:13
161.92
06/16/2026
+0.81%
+1.31
163.04
100
163.60
100
 -10.97%
USD | US0534841012
181.90
17:37:43
184.73
06/16/2026
-1.53%
-2.83
181.65
200
181.85
200
 +1.89%
USD | US05464C1018
436.54
17:40:36
435.39
06/17/2026
+0.26%
+1.15
435.27
40
437.17
40
 -23.34%
USD | US05722G1004
61.11
17:40:37
61.52
06/17/2026
-0.67%
-0.41
61.10
100
61.14
200
 +35.09%
USD | US0584981064
58.98
17:40:34
58.19
06/16/2026
+1.36%
+0.79
58.94
300
59.01
400
 +9.85%
USD | US0605051046
57.64
17:41:04
56.84
06/16/2026
+1.41%
+0.80
57.64
300
57.65
1,400
 +3.35%
USD | US0640581007
146.06
17:39:45
144.45
06/16/2026
+1.11%
+1.61
145.98
100
146.06
100
 +24.43%
USD | US0718131099
20.33
17:40:19
20.46
06/16/2026
-0.64%
-0.13
20.32
400
20.33
400
 +7.06%
USD | US0758871091
144.86
17:37:43
145.16
06/16/2026
-0.21%
-0.30
144.89
200
145.00
200
 -25.20%
USD | US0846707026
489.97
17:40:51
494.95
06/16/2026
-1.01%
-4.98
489.90
80
490.04
80
 -1.53%
USD | US0865161014
74.25
17:40:44
75.58
06/16/2026
-1.76%
-1.33
74.23
100
74.27
100
 +12.92%
USD | US09073M1045
56.87
17:41:04
56.03
06/17/2026
+1.41%
+0.79
56.75
100
56.87
100
 -4.73%
USD | US09062X1037
200.54
17:41:02
195.61
06/17/2026
+2.52%
+4.93
200.53
200
200.98
100
 +11.15%
USD | US09290D1019
1,061.25
17:41:04
1,052.23
06/16/2026
+0.86%
+9.02
1,061.24
80
1,062.42
40
 -1.69%
USD | US09260D1072
129.16
17:40:26
127.87
06/16/2026
+1.01%
+1.29
128.98
400
129.16
200
 -17.04%
USD | US8522341036
75.47
17:40:42
74.68
06/16/2026
+1.06%
+0.79
75.41
200
75.49
200
 +14.73%
USD | US0970231058
229.30
17:41:00
227.49
06/16/2026
+0.80%
+1.81
229.33
100
229.52
100
 +4.78%
USD | US09857L1089
174.58
17:41:02
175.72
06/17/2026
-0.65%
-1.14
174.52
10
174.57
10
 -17.97%
USD | US1011371077
46.31
17:39:40
46.92
06/16/2026
-1.30%
-0.61
46.30
400
46.32
100
 -50.79%
USD | US11133T1034
145.85
17:37:03
143.88
06/16/2026
+1.37%
+1.97
145.69
300
145.93
100
 -35.53%
USD | US1101221083
56.20
17:41:03
55.92
06/16/2026
+0.50%
+0.28
56.19
200
56.20
300
 +3.67%
USD | US11135F1012
396.855
17:41:03
376.71
06/17/2026
+5.35%
+20.145
396.74
40
397.04
40
 +8.84%
USD | US1152361010
59.87
17:38:29
59.70
06/16/2026
+0.28%
+0.17
59.82
500
59.88
400
 -25.09%
USD | US1156372096
26.14
17:40:18
26.61
06/16/2026
-1.77%
-0.47
26.12
300
26.14
100
 +2.11%
USD | US12008R1077
81.95
17:40:22
78.74
06/16/2026
+4.08%
+3.21
81.84
100
82.05
500
 -23.47%
USD | CH1300646267
115.94
17:40:06
119.42
06/16/2026
-2.91%
-3.48
115.70
400
115.97
200
 +34.06%
USD | US1011211018
65.47
17:40:23
65.73
06/16/2026
-0.40%
-0.26
65.44
300
65.50
200
 -2.59%
USD | US12541W2098
188.24
17:37:42
189.40
06/17/2026
-0.61%
-1.16
188.42
300
188.81
100
 +17.82%
USD | US1273871087
398.05
17:40:45
387.85
06/17/2026
+2.63%
+10.20
397.96
40
398.38
200
 +24.08%
USD | US1331311027
110.15
17:38:00
112.36
06/16/2026
-1.97%
-2.21
110.12
100
110.24
100
 +2.07%
USD | US14040H1059
206.76
17:41:04
200.62
06/16/2026
+3.06%
+6.14
206.79
100
206.97
300
 -17.22%
USD | US14149Y1082
227.21
17:39:48
227.72
06/16/2026
-0.22%
-0.51
227.16
200
227.35
200
 +10.81%
USD | BMG2004J1036
30.955
17:40:49
30.90
06/16/2026
+0.18%
+0.055
30.95
100
30.96
600
 -
USD | US14448C1045
72.06
17:41:03
71.15
06/16/2026
+1.28%
+0.91
72.03
100
72.08
200
 +34.65%
USD | US1468691027
64.60
17:40:57
70.04
06/16/2026
-7.77%
-5.44
64.59
80
64.68
40
 -17.02%
USD | US1475281036
850.63
17:31:05
865.28
06/17/2026
-1.69%
-14.65
851.58
40
852.87
80
 +56.55%
USD | US1491231015
967.90
17:41:03
945.46
06/16/2026
+2.37%
+22.44
967.96
80
968.50
40
 +65.04%
USD | US12503M1080
258.29
17:39:40
265.23
06/16/2026
-2.62%
-6.94
257.51
40
260.28
40
 +5.60%
USD | US12504L1098
136.00
17:40:51
135.47
06/16/2026
+0.39%
+0.53
135.94
100
136.26
100
 -15.75%
USD | US12514G1085
131.50
17:40:49
130.09
06/17/2026
+1.08%
+1.41
131.38
200
131.57
300
 -4.49%
USD | US03073E1055
277.50
17:38:21
281.46
06/16/2026
-1.41%
-3.96
277.23
40
277.64
40
 -16.67%
USD | US15135B1017
61.46
17:40:50
61.39
06/16/2026
+0.11%
+0.07
61.43
100
61.49
100
 +49.19%
USD | US15189T1079
43.03
17:40:58
43.35
06/16/2026
-0.74%
-0.32
43.03
200
43.04
100
 +13.07%
USD | US1252691001
106.50
17:40:42
105.59
06/16/2026
+0.86%
+0.91
106.37
100
106.65
100
 +36.53%
USD | US1598641074
188.69
17:40:06
184.79
06/16/2026
+2.11%
+3.90
188.58
100
189.23
100
 -7.36%
USD | US8085131055
93.37
17:41:04
93.67
06/16/2026
-0.32%
-0.30
93.36
700
93.39
100
 -6.25%
USD | US16119P1084
137.68
17:40:46
141.78
06/17/2026
-2.89%
-4.10
137.62
200
137.87
100
 -32.08%
USD | US1667641005
179.41
17:39:57
180.11
06/16/2026
-0.39%
-0.70
179.45
400
179.54
100
 +18.17%
USD | US1696561059
32.48
17:40:49
32.61
06/16/2026
-0.40%
-0.13
32.47
200
32.48
200
 -11.86%
USD | CH0044328745
327.97
17:40:52
328.89
06/16/2026
-0.28%
-0.92
327.92
40
328.17
40
 +5.37%
USD | US1713401024
98.35
17:40:23
98.42
06/16/2026
-0.07%
-0.07
98.26
100
98.49
100
 +17.38%
USD | US1717793095
441.02
17:41:03
430.30
06/16/2026
+2.49%
+10.72
441.02
80
441.91
40
 +83.99%
USD | US1720621010
172.05
17:38:27
171.79
06/17/2026
+0.15%
+0.26
171.80
100
172.05
100
 +5.19%
USD | US1729081059
175.40
17:40:37
176.71
06/17/2026
-0.74%
-1.31
175.28
200
175.43
400
 -6.04%
USD | US17275R1023
118.57
17:41:03
119.57
06/17/2026
-0.84%
-1.00
118.54
100
118.58
200
 +55.23%
USD | US1729674242
145.82
17:41:00
142.99
06/16/2026
+1.98%
+2.83
145.80
1,000
145.90
100
 +22.54%
USD | US1746101054
67.90
17:41:02
67.27
06/16/2026
+0.94%
+0.63
67.88
100
67.93
200
 +15.17%
USD | US1890541097
98.05
17:40:33
97.51
06/16/2026
+0.55%
+0.54
97.97
200
98.12
100
 -3.29%
USD | US12572Q1058
249.56
17:41:00
261.60
06/17/2026
-4.60%
-12.04
249.41
200
249.60
40
 -4.20%
USD | US1258961002
73.74
17:38:42
74.03
06/16/2026
-0.39%
-0.29
73.65
200
73.68
400
 +5.86%
USD | US21037T1097
270.60
17:40:18
268.00
06/17/2026
+0.97%
+2.60
270.40
40
270.93
120
 -24.14%
USD | US1912161007
80.24
17:41:03
80.28
06/16/2026
-0.05%
-0.04
80.23
100
80.24
200
 +14.83%
USD | US1924461023
50.05
17:40:55
51.05
06/17/2026
-1.96%
-1.00
50.04
500
50.05
300
 -38.49%
USD | US19247G1076
388.24
17:41:03
382.81
06/16/2026
+1.42%
+5.43
388.18
40
389.01
120
 +107.41%
USD | US19260Q1076
170.93
17:40:30
169.27
06/17/2026
+0.98%
+1.66
170.63
100
170.99
100
 -25.15%
USD | US1941621039
91.36
17:40:51
90.66
06/16/2026
+0.77%
+0.70
91.30
200
91.36
100
 +14.73%
USD | US20030N1019
23.11
17:41:01
23.66
06/17/2026
-2.32%
-0.55
23.11
4,300
23.12
2,900
 -15.69%
USD | US1999081045
1,950.16
17:40:59
1,913.94
06/16/2026
+1.89%
+36.22
1,947.63
20
1,953.98
10
 +105.07%
USD | US2058871029
13.42
17:38:46
13.56
06/16/2026
-1.03%
-0.14
13.41
1,200
13.42
1,500
 -21.66%
USD | US20825C1045
111.24
17:40:45
111.34
06/16/2026
-0.09%
-0.10
111.22
200
111.34
500
 +18.94%
USD | US2091151041
107.79
17:38:50
108.37
06/16/2026
-0.54%
-0.58
107.64
100
107.76
100
 +9.11%
USD | US21036P1084
142.21
17:40:19
144.11
06/16/2026
-1.32%
-1.90
142.14
200
142.44
100
 +4.46%
USD | US2166485019
66.70
17:40:49
67.35
06/17/2026
-0.97%
-0.65
66.69
100
66.72
600
 -17.83%
USD | US2172041061
30.40
17:40:17
30.74
06/17/2026
-1.11%
-0.34
30.40
100
30.41
200
 -21.48%
USD | US2193501051
176.13
17:41:03
177.42
06/16/2026
-0.73%
-1.29
176.15
100
176.37
100
 +102.63%
USD | US2199481068
363.80
17:40:41
360.37
06/16/2026
+0.95%
+3.43
363.37
40
364.47
40
 +19.75%
USD | US22052L1044
77.82
17:40:39
76.87
06/16/2026
+1.24%
+0.95
77.78
100
77.87
200
 +14.68%
USD | US22160N1090
32.19
17:40:55
31.97
06/17/2026
+0.69%
+0.22
32.17
500
32.19
200
 -52.45%
USD | US22160K1051
978.08
17:40:38
986.68
06/17/2026
-0.87%
-8.60
977.78
40
978.27
160
 +14.42%
USD | IE0001827041
115.07
17:40:48
112.84
06/16/2026
+1.98%
+2.23
115.02
100
115.16
1,400
 -9.58%
USD | US22822V1017
87.80
17:40:30
88.13
06/16/2026
-0.37%
-0.33
87.77
700
87.81
100
 -0.83%
USD | US22788C1053
683.84
17:40:35
679.49
06/17/2026
+0.64%
+4.35
683.31
40
684.36
40
 +44.95%
USD | US1264081035
46.22
17:41:01
46.90
06/17/2026
-1.45%
-0.68
46.21
100
46.22
100
 +29.38%
USD | US2310211063
730.29
17:40:30
699.97
06/16/2026
+4.33%
+30.32
729.49
80
732.80
120
 +37.13%
USD | US1266501006
100.12
17:40:52
100.72
06/16/2026
-0.60%
-0.60
100.09
100
100.14
100
 +26.92%
USD | US23331A1097
160.18
17:40:27
156.33
06/16/2026
+2.46%
+3.85
160.09
100
160.20
100
 +8.54%
USD | US2358511028
180.68
17:41:04
181.35
06/16/2026
-0.37%
-0.67
180.59
100
180.77
100
 -20.78%
USD | US2371941053
214.67
17:39:43
209.05
06/16/2026
+2.69%
+5.62
214.64
500
214.99
100
 +13.60%
USD | US23804L1035
230.49
17:38:28
231.11
06/17/2026
-0.27%
-0.62
230.27
200
230.98
100
 +69.95%
USD | US23918K1088
211.15
17:22:22
208.98
06/16/2026
+1.04%
+2.17
211.37
100
211.90
100
 +83.95%
USD | US2435371073
110.67
17:40:27
110.17
06/16/2026
+0.45%
+0.50
110.53
200
110.77
100
 +6.27%
USD | US2441991054
597.32
17:38:58
585.29
06/16/2026
+2.06%
+12.03
596.49
80
597.68
80
 +25.71%
USD | US24703L2025
416.20
17:40:52
404.08
06/16/2026
+3.00%
+12.12
415.49
100
416.67
100
 +221.00%
USD | US2473617023
83.23
17:41:03
83.14
06/16/2026
+0.11%
+0.09
83.20
200
83.27
200
 +19.80%
USD | US25179M1036
42.93
17:40:57
42.89
06/16/2026
+0.09%
+0.04
42.94
200
42.96
300
 +17.09%
USD | US2521311074
74.12
17:39:23
73.16
06/17/2026
+1.31%
+0.96
74.12
200
74.19
100
 +10.23%
USD | US25278X1090
187.89
17:38:16
188.12
06/17/2026
-0.12%
-0.23
187.93
500
188.17
100
 +25.14%
USD | US2538681030
189.56
17:41:02
190.45
06/16/2026
-0.47%
-0.89
189.60
200
189.78
200
 +23.10%
USD | US2566771059
111.28
17:41:00
113.75
06/16/2026
-2.17%
-2.47
111.14
100
111.32
200
 -14.33%
USD | US2567461080
108.69
17:40:36
110.74
06/17/2026
-1.85%
-2.05
108.60
100
108.82
300
 -9.97%
USD | US25746U1097
68.29
17:41:00
68.50
06/16/2026
-0.31%
-0.21
68.28
1,100
68.31
1,000
 +16.91%
USD | US25754A2015
319.06
17:39:01
320.51
06/17/2026
-0.45%
-1.45
318.54
160
319.12
80
 -23.11%
USD | US25809K1051
173.095
17:40:35
170.03
06/17/2026
+1.80%
+3.065
172.90
100
173.28
100
 -24.92%
USD | US2600031080
227.10
17:38:39
222.63
06/16/2026
+2.01%
+4.47
227.02
200
228.00
200
 +14.03%
USD | US2605571031
33.41
17:40:58
32.96
06/16/2026
+1.37%
+0.45
33.41
400
33.43
100
 +40.98%
USD | US2333311072
148.06
17:40:45
148.85
06/16/2026
-0.53%
-0.79
147.94
100
148.12
200
 +15.41%
USD | US26441C2044
124.70
17:39:51
126.06
06/16/2026
-1.08%
-1.36
124.59
100
124.68
100
 +7.55%
USD | US26614N1028
49.33
17:40:30
48.04
06/16/2026
+2.69%
+1.29
49.30
300
49.37
100
 +19.50%
USD | IE00B8KQN827
416.155
17:41:03
407.71
06/16/2026
+2.07%
+8.445
415.86
40
416.14
80
 +28.01%
USD | US2786421030
109.25
17:38:35
109.32
06/17/2026
-0.06%
-0.07
109.12
100
109.26
300
 +25.51%
USD | US2787681061
111.27
17:41:01
120.97
06/17/2026
-8.02%
-9.70
111.16
100
111.34
100
 +11.29%
USD | US2788651006
274.09
17:39:25
273.87
06/16/2026
+0.08%
+0.22
273.74
40
274.10
40
 +4.32%
USD | US2810201077
71.49
17:40:45
72.06
06/16/2026
-0.79%
-0.57
71.49
200
71.52
100
 +20.06%
USD | US28176E1082
88.87
17:40:39
88.58
06/16/2026
+0.33%
+0.29
88.85
200
88.90
200
 +3.91%
USD | US2855121099
203.55
17:37:32
203.02
06/17/2026
+0.26%
+0.53
203.51
400
203.58
200
 -0.64%
USD | US0367521038
394.44
17:37:02
397.80
06/16/2026
-0.84%
-3.36
394.33
80
394.76
40
 +13.48%
USD | US5324571083
1,118.06
17:40:55
1,122.50
06/16/2026
-0.40%
-4.44
1,117.38
40
1,118.70
40
 +4.45%
USD | US29084Q1004
835.70
17:31:39
834.77
06/16/2026
+0.11%
+0.93
833.75
40
843.86
160
 +36.45%
USD | US2910111044
152.62
17:40:12
148.81
06/16/2026
+2.56%
+3.81
152.39
100
152.73
200
 +12.12%
USD | US29364G1031
111.57
17:40:45
112.39
06/16/2026
-0.73%
-0.82
111.52
100
111.58
200
 +21.59%
USD | US26875P1012
133.57
17:40:03
132.05
06/16/2026
+1.15%
+1.52
133.60
200
133.70
100
 +25.75%
USD | US26884L1098
51.46
17:40:57
51.37
06/16/2026
+0.18%
+0.09
51.46
100
51.48
400
 -4.16%
USD | US29476L1070
65.29
17:40:45
66.40
06/16/2026
-1.67%
-1.11
65.26
200
65.30
100
 +5.33%
USD | US2944291051
166.38
17:37:20
167.13
06/16/2026
-0.45%
-0.75
166.39
100
166.59
100
 -22.97%
USD | US29444U7000
1,084.88
17:41:02
1,094.68
06/17/2026
-0.90%
-9.80
1,084.88
40
1,086.58
40
 +42.88%
USD | US29530P1021
224.72
17:26:22
225.64
06/17/2026
-0.41%
-0.92
223.60
100
224.36
100
 -21.28%
USD | US2971781057
277.05
17:29:08
280.56
06/16/2026
-1.25%
-3.51
276.68
100
277.14
100
 +7.21%
USD | US5184391044
87.29
17:40:26
87.58
06/16/2026
-0.33%
-0.29
87.28
200
87.37
200
 -16.37%
USD | BMG3223R1088
339.67
17:38:34
337.74
06/16/2026
+0.57%
+1.93
339.38
160
339.79
80
 -0.47%
USD | US30034W1062
83.30
17:40:45
83.97
06/17/2026
-0.80%
-0.67
83.29
100
83.33
200
 +15.84%
USD | US30040W1080
69.60
17:38:46
69.79
06/16/2026
-0.27%
-0.19
69.53
100
69.55
200
 +3.65%
USD | US30161N1019
46.21
17:40:53
46.59
06/17/2026
-0.82%
-0.38
46.20
100
46.21
300
 +6.88%
USD | US1651677353
88.115
17:41:04
88.36
06/17/2026
-0.28%
-0.245
88.08
300
88.13
200
 -19.93%
USD | US30212P3038
242.47
17:41:02
243.56
06/17/2026
-0.45%
-1.09
242.18
200
242.76
100
 -14.03%
USD | US3021301094
162.62
17:39:27
164.02
06/16/2026
-0.85%
-1.40
162.44
100
162.68
200
 +10.07%
USD | US30225T1025
145.98
17:40:04
146.40
06/16/2026
-0.29%
-0.42
145.79
100
145.99
100
 +12.43%
USD | US30231G1022
141.70
17:40:57
141.86
06/16/2026
-0.11%
-0.16
141.64
100
141.74
300
 +17.88%
USD | US3156161024
390.53
17:40:27
388.85
06/17/2026
+0.43%
+1.68
390.18
40
391.37
80
 +52.33%
USD | US3030751057
237.22
17:36:55
237.56
06/16/2026
-0.14%
-0.34
236.69
100
237.81
100
 -18.14%
USD | US3032501047
1,153.86
17:41:01
1,186.24
06/16/2026
-2.73%
-32.38
1,153.72
20
1,155.04
30
 -29.83%
USD | US3119001044
45.96
17:41:02
46.05
06/17/2026
-0.20%
-0.09
45.95
100
45.96
100
 +14.75%
USD | US3137451015
122.28
17:37:42
123.38
06/16/2026
-0.89%
-1.10
122.22
200
122.37
100
 +22.40%
USD | US3143521058
159.48
17:40:30
163.84
06/16/2026
-2.66%
-4.36
158.90
200
159.95
100
 -
USD | US31428X1063
332.16
17:41:02
335.74
06/16/2026
-1.07%
-3.58
331.98
40
332.31
40
 +74.34%
USD | US31620M1062
40.49
17:40:27
39.50
06/16/2026
+2.51%
+0.99
40.49
600
40.51
300
 -40.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
260.20
17:41:03
264.36
06/17/2026
-1.57%
-4.16
259.77
100
260.52
100
 +1.20%
USD | US3379321074
47.205
17:41:00
47.70
06/16/2026
-1.04%
-0.495
47.18
100
47.22
100
 +6.54%
USD | US3377381088
51.57
17:40:39
49.83
06/17/2026
+3.49%
+1.74
51.56
100
51.57
300
 -25.82%
USD | US3453708600
14.40
17:40:52
14.41
06/16/2026
-0.07%
-0.01
14.40
3,100
14.41
2,300
 +9.83%
USD | US34959E1091
143.89
17:40:33
147.02
06/17/2026
-2.13%
-3.13
143.79
100
143.94
100
 +85.14%
USD | US34959J1088
62.88
17:40:29
61.43
06/16/2026
+2.36%
+1.45
62.79
200
62.95
200
 +11.27%
USD | US35137L1052
51.91
17:40:44
52.34
06/17/2026
-0.82%
-0.43
51.91
200
51.94
300
 -28.37%
USD | US35137L2043
47.27
17:40:34
47.95
06/17/2026
-1.42%
-0.68
47.24
300
47.28
300
 -26.15%
USD | US3546131018
34.05
17:41:05
33.18
06/16/2026
+2.61%
+0.865
34.04
300
34.06
700
 +38.89%
USD | US35671D8570
71.98
17:41:02
70.15
06/16/2026
+2.61%
+1.83
71.97
100
72.02
100
 +38.12%
USD | CH0114405324
237.96
17:30:43
234.96
06/16/2026
+1.28%
+3.00
238.30
100
238.80
100
 +15.83%
USD | US3666511072
140.56
17:40:38
142.24
06/16/2026
-1.18%
-1.68
140.30
100
140.96
100
 -43.62%
USD | US3696043013
358.26
17:41:00
351.73
06/16/2026
+1.86%
+6.53
358.18
80
358.39
40
 +14.19%
USD | US36266G1076
62.91
17:40:22
63.23
06/17/2026
-0.51%
-0.32
62.90
200
62.93
300
 -22.91%
USD | US36828A1016
1,021.00
17:41:02
982.35
06/16/2026
+3.93%
+38.65
1,021.11
40
1,021.90
40
 +50.31%
USD | US6687711084
24.37
17:39:35
24.57
06/17/2026
-0.81%
-0.20
24.36
200
24.37
600
 -9.64%
USD | US3687361044
277.65
17:38:01
265.66
06/16/2026
+4.51%
+11.99
277.36
100
278.89
200
 +94.81%
USD | US3703341046
33.80
17:40:33
34.40
06/16/2026
-1.74%
-0.60
33.80
200
33.81
200
 -26.02%
USD | US37045V1008
82.39
17:40:35
82.51
06/16/2026
-0.15%
-0.12
82.41
100
82.45
200
 +1.46%
USD | US3695501086
366.34
17:40:55
364.11
06/16/2026
+0.61%
+2.23
366.30
40
366.59
40
 +8.15%
USD | US3724601055
107.78
17:39:06
107.27
06/16/2026
+0.48%
+0.51
107.71
100
107.87
100
 -12.76%
USD | US3755581036
127.13
17:40:25
127.23
06/17/2026
-0.08%
-0.10
127.08
100
127.14
100
 +3.66%
USD | US37940X1028
69.24
17:40:52
68.49
06/16/2026
+1.10%
+0.75
69.16
100
69.24
200
 -11.51%
USD | US37959E1029
170.80
17:37:49
169.17
06/16/2026
+0.96%
+1.63
170.74
200
170.99
200
 +20.96%
USD | US3802371076
78.86
17:39:24
78.81
06/16/2026
+0.06%
+0.05
78.75
500
79.01
100
 -36.48%
USD | US38141G1040
1,117.39
17:40:55
1,090.67
06/16/2026
+2.45%
+26.72
1,116.42
40
1,117.57
40
 +24.08%
USD | US4062161017
36.74
17:40:57
37.20
06/16/2026
-1.24%
-0.46
36.73
200
36.74
100
 +31.63%
USD | US4165151048
130.12
17:40:16
131.02
06/16/2026
-0.69%
-0.90
129.98
100
130.15
200
 -4.92%
USD | US4180561072
85.65
17:37:09
84.96
06/17/2026
+0.81%
+0.69
85.61
100
85.70
100
 +3.61%
USD | US40412C1018
394.52
17:40:03
396.93
06/16/2026
-0.61%
-2.41
394.27
40
394.56
40
 -14.98%
USD | US42250P1030
19.91
17:40:56
20.09
06/16/2026
-0.90%
-0.18
19.90
1,000
19.91
1,500
 +24.94%
USD | US8064071025
81.25
17:39:07
81.21
06/17/2026
+0.05%
+0.04
81.29
300
81.46
100
 +7.45%
USD | US4278661081
179.91
17:40:51
182.52
06/16/2026
-1.43%
-2.61
179.79
100
180.20
300
 +0.30%
USD | US43300A2033
355.89
17:40:28
350.22
06/16/2026
+1.62%
+5.67
355.79
80
356.17
40
 +21.92%
USD | US4370761029
338.18
17:40:37
337.09
06/16/2026
+0.32%
+1.09
338.05
40
338.21
40
 -2.04%
USD | US4385161066
233.97
17:40:23
229.49
06/17/2026
+1.95%
+4.48
233.80
100
234.06
100
 +17.63%
USD | US4404521001
24.51
17:38:01
24.65
06/16/2026
-0.57%
-0.14
24.50
300
24.52
700
 +4.01%
USD | US44107P1049
25.105
17:41:02
24.90
06/17/2026
+0.82%
+0.205
25.10
1,200
25.11
400
 +40.44%
USD | US4432011082
282.24
17:41:00
277.42
06/16/2026
+1.74%
+4.82
281.71
100
282.53
100
 +35.31%
USD | US42824C1099
50.01
17:41:03
48.38
06/16/2026
+3.37%
+1.63
49.98
300
50.02
100
 +101.42%
USD | US40434L1052
23.44
17:40:05
24.29
06/16/2026
-3.50%
-0.85
23.43
500
23.44
1,800
 +9.02%
USD | US4435106079
518.54
17:40:38
502.65
06/16/2026
+3.16%
+15.89
518.52
80
519.30
80
 +13.18%
USD | US4448591028
365.03
17:37:48
369.49
06/16/2026
-1.21%
-4.46
364.67
100
365.61
100
 +44.26%
USD | US4464131063
302.26
17:38:27
298.51
06/16/2026
+1.26%
+3.75
301.98
80
302.75
40
 -12.22%
USD | US4461501045
17.23
17:41:04
17.32
06/17/2026
-0.52%
-0.09
17.23
100
17.24
15,600
 -0.17%
USD | US4592001014
266.39
17:39:27
270.81
06/16/2026
-1.63%
-4.42
266.26
100
266.52
100
 -8.57%
USD | US45167R1041
227.17
17:40:31
223.81
06/16/2026
+1.50%
+3.36
226.93
100
227.42
300
 +25.78%
USD | US45168D1046
571.28
17:37:42
573.00
06/17/2026
-0.30%
-1.72
570.76
40
571.68
40
 -15.30%
USD | US4523081093
268.83
17:38:32
265.78
06/16/2026
+1.15%
+3.05
268.80
40
269.01
40
 +7.91%
USD | US45337C1027
100.18
17:40:50
99.75
06/17/2026
+0.43%
+0.43
100.12
100
100.34
100
 +0.99%
USD | US45687V1061
80.31
17:39:14
78.52
06/16/2026
+2.28%
+1.79
80.20
200
80.28
200
 -0.88%
USD | US45784P1012
148.78
17:39:47
147.69
06/17/2026
+0.74%
+1.09
148.62
200
149.36
100
 -48.04%
USD | US4581401001
120.83
17:41:03
117.05
06/17/2026
+3.23%
+3.78
120.81
300
120.85
100
 +217.21%
USD | US45841N1072
95.14
17:40:27
93.10
06/17/2026
+2.19%
+2.04
95.14
600
95.22
100
 +44.77%
USD | US45866F1049
139.31
17:40:44
141.28
06/16/2026
-1.39%
-1.97
139.24
400
139.38
100
 -12.77%
USD | US4595061015
77.86
17:40:04
77.85
06/16/2026
+0.01%
+0.01
77.82
100
77.88
200
 +15.52%
USD | US4601461035
37.07
17:40:59
36.15
06/16/2026
+2.54%
+0.92
37.03
100
37.15
100
 -8.23%
USD | US4612021034
280.81
17:40:27
280.99
06/17/2026
-0.06%
-0.18
280.82
40
281.06
40
 -57.58%
USD | US46120E6023
414.99
17:40:51
417.07
06/17/2026
-0.50%
-2.08
414.74
40
415.04
40
 -26.36%
USD | BMG491BT1088
29.55
17:40:56
29.20
06/16/2026
+1.20%
+0.35
29.54
400
29.58
100
 +11.15%
USD | US46187W1071
28.77
17:41:02
29.00
06/16/2026
-0.79%
-0.23
28.77
100
28.78
400
 +4.35%
USD | US46266C1053
172.85
17:41:01
179.17
06/16/2026
-3.53%
-6.32
172.80
200
173.32
100
 -20.51%
USD | US46284V1017
128.38
17:36:30
128.21
06/16/2026
+0.13%
+0.17
128.18
100
128.39
200
 +54.56%
USD | US4456581077
273.77
17:40:27
279.82
06/17/2026
-2.16%
-6.05
273.54
100
274.04
200
 +43.98%
USD | US4663131039
390.24
17:41:03
375.51
06/16/2026
+3.92%
+14.73
390.11
40
390.98
40
 +64.68%
USD | US4262811015
129.41
17:40:06
129.29
06/17/2026
+0.09%
+0.12
129.36
100
129.55
100
 -29.15%
USD | US46982L1089
127.00
17:39:41
124.82
06/16/2026
+1.75%
+2.18
126.92
300
127.26
100
 -5.77%
USD | US8326964058
114.96
17:40:40
115.99
06/16/2026
-0.89%
-1.03
114.80
200
114.99
100
 +18.59%
USD | IE00BY7QL619
148.594
17:40:36
145.17
06/16/2026
+2.36%
+3.424
148.58
100
148.73
100
 +21.23%
USD | US4781601046
233.915
17:41:03
235.18
06/16/2026
-0.54%
-1.265
233.76
100
233.85
200
 +13.64%
USD | US46625H1005
336.68
17:41:02
331.14
06/16/2026
+1.67%
+5.54
336.65
40
336.70
40
 +2.77%
USD | US49177J1025
18.36
17:40:53
18.43
06/16/2026
-0.38%
-0.07
18.36
2,800
18.37
13,700
 +6.84%
USD | US49271V1008
32.03
17:40:57
32.00
06/17/2026
+0.09%
+0.03
32.03
200
32.04
700
 +14.24%
USD | US4932671088
23.01
17:41:04
22.75
06/16/2026
+1.14%
+0.26
23.00
2,600
23.01
3,400
 +10.22%
USD | US49338L1035
355.69
17:41:03
350.29
06/16/2026
+1.54%
+5.40
355.53
40
356.00
40
 +72.40%
USD | US4943681035
103.73
17:40:51
104.28
06/17/2026
-0.53%
-0.55
103.67
100
103.77
100
 +3.36%
USD | US49446R1095
24.83
17:41:01
25.10
06/16/2026
-1.08%
-0.27
24.82
1,300
24.84
800
 +23.83%
USD | US49456B1017
31.37
17:40:45
31.44
06/16/2026
-0.22%
-0.07
31.37
200
31.38
500
 +14.37%
USD | US48251W1045
99.40
17:40:26
98.97
06/16/2026
+0.43%
+0.43
99.35
100
99.41
100
 -22.36%
USD | US4824801009
244.19
17:41:03
237.33
06/17/2026
+2.89%
+6.86
244.13
20
244.41
20
 +95.32%
USD | US5010441013
62.30
17:40:30
64.13
06/16/2026
-2.85%
-1.83
62.28
100
62.30
100
 +2.64%
USD | US5024311095
317.79
17:40:35
310.45
06/16/2026
+2.36%
+7.34
317.53
40
317.84
40
 +5.75%
USD | US5049221055
260.46
17:36:44
264.76
06/16/2026
-1.62%
-4.30
260.24
40
260.90
40
 +5.53%
USD | US5128073062
388.08
17:40:52
369.34
06/17/2026
+5.07%
+18.74
387.63
100
388.00
100
 +115.76%
USD | US5178341070
48.70
17:40:52
48.94
06/16/2026
-0.49%
-0.24
48.68
400
48.73
100
 -24.81%
USD | US5253271028
111.18
17:38:53
113.58
06/16/2026
-2.11%
-2.40
111.08
300
111.30
100
 -37.04%
USD | US5260571048
91.20
17:40:19
89.78
06/16/2026
+1.58%
+1.42
91.19
200
91.29
100
 -12.67%
USD | US5261071071
534.74
17:34:24
528.33
06/16/2026
+1.21%
+6.41
533.28
40
535.16
40
 +8.80%
USD | IE000S9YS762
517.44
17:41:00
518.17
06/17/2026
-0.14%
-0.73
517.18
160
517.60
40
 +21.52%
USD | US5380341090
173.04
17:37:37
174.10
06/16/2026
-0.61%
-1.06
173.17
100
173.53
100
 +22.18%
USD | US5398301094
534.89
17:38:13
535.95
06/16/2026
-0.20%
-1.06
534.84
40
535.93
80
 +10.81%
USD | US5404241086
108.00
17:40:01
108.65
06/16/2026
-0.60%
-0.65
107.91
100
108.06
100
 +3.17%
USD | US5486611073
225.39
17:40:57
224.02
06/16/2026
+0.61%
+1.37
225.31
100
225.50
100
 -7.11%
USD | US5500211090
116.91
17:41:00
115.50
06/17/2026
+1.22%
+1.41
116.86
100
116.94
200
 -44.42%
USD | US55024U1097
876.58
17:41:03
875.36
06/17/2026
+0.14%
+1.22
876.00
120
878.32
80
 +137.49%
USD | NL0009434992
63.29
17:40:46
62.59
06/16/2026
+1.12%
+0.70
63.28
100
63.40
100
 +44.55%
USD | US55261F1049
228.90
17:37:07
228.35
06/16/2026
+0.24%
+0.55
228.84
100
229.16
100
 +13.34%
USD | US56585A1025
245.78
17:40:59
250.47
06/16/2026
-1.87%
-4.69
245.57
100
246.02
200
 +54.01%
USD | US5719032022
401.22
17:40:40
399.10
06/17/2026
+0.53%
+2.12
401.03
80
401.52
40
 +28.64%
USD | US5717481023
166.72
17:38:22
166.78
06/16/2026
-0.04%
-0.06
166.67
100
166.78
200
 -10.10%
USD | US5732841060
609.89
17:39:24
603.57
06/16/2026
+1.05%
+6.32
609.89
40
610.68
40
 -3.07%
USD | US5745991068
75.595
17:40:37
74.80
06/16/2026
+1.06%
+0.795
75.57
100
75.62
500
 +17.87%
USD | US57636Q1040
501.17
17:39:35
501.33
06/16/2026
-0.03%
-0.16
501.17
40
501.40
40
 -12.18%
USD | US5797802064
47.25
17:40:19
47.19
06/16/2026
+0.13%
+0.06
47.20
100
47.23
900
 -30.72%
USD | US5801351017
285.98
17:40:38
287.93
06/16/2026
-0.68%
-1.95
285.87
40
285.95
160
 -5.79%
USD | US58155Q1031
774.06
17:38:21
785.43
06/16/2026
-1.45%
-11.37
773.20
40
775.87
40
 -4.25%
USD | IE00BTN1Y115
80.51
17:40:39
81.32
06/16/2026
-1.00%
-0.81
80.50
200
80.52
100
 -15.34%
USD | US58933Y1055
115.61
17:41:03
115.17
06/16/2026
+0.38%
+0.44
115.61
100
115.65
100
 +9.41%
USD | US30303M1027
580.68
17:41:03
600.21
06/17/2026
-3.25%
-19.53
580.60
320
580.83
40
 -9.07%
USD | US59156R1086
86.82
17:40:53
87.40
06/16/2026
-0.66%
-0.58
86.80
100
86.86
100
 +10.72%
USD | US5926881054
1,153.00
17:38:05
1,151.57
06/16/2026
+0.12%
+1.43
1,150.10
10
1,155.22
10
 -17.40%
USD | US5529531015
47.91
17:39:33
47.98
06/16/2026
-0.15%
-0.07
47.88
100
47.94
200
 +31.49%
USD | US5950171042
95.67
17:41:03
95.63
06/17/2026
+0.04%
+0.04
95.67
100
95.72
100
 +50.08%
USD | US5951121038
1,048.01
17:41:03
1,020.76
06/17/2026
+2.67%
+27.25
1,047.51
40
1,048.59
40
 +257.65%
USD | US5949181045
385.96
17:41:03
393.83
06/17/2026
-2.00%
-7.87
385.94
40
386.06
40
 -18.57%
USD | US59522J1034
134.44
17:36:31
136.44
06/16/2026
-1.47%
-2.00
134.35
100
134.61
100
 -1.78%
USD | US60770K1079
58.12
17:41:04
55.40
06/17/2026
+4.91%
+2.72
58.08
200
58.18
100
 +87.86%
USD | US60871R2094
39.78
17:39:37
40.60
06/16/2026
-2.02%
-0.82
39.77
200
39.79
100
 -13.02%
USD | US6092071058
61.71
17:40:49
62.15
06/17/2026
-0.71%
-0.44
61.69
500
61.72
200
 +15.46%
USD | US6098391054
1,518.12
17:40:43
1,498.77
06/17/2026
+1.29%
+19.35
1,516.69
20
1,519.97
30
 +65.36%
USD | US61174X1090
92.89
17:39:03
92.95
06/17/2026
-0.06%
-0.06
92.89
200
92.93
100
 +21.23%
USD | US6153691059
467.97
17:38:03
468.41
06/16/2026
-0.09%
-0.44
467.58
40
468.15
80
 -8.31%
USD | US6174464486
227.43
17:40:54
220.83
06/16/2026
+2.99%
+6.60
227.16
100
227.48
100
 +24.39%
USD | US61945C1036
22.52
17:40:58
21.69
06/16/2026
+3.83%
+0.83
22.52
200
22.53
300
 -9.96%
USD | US6200763075
403.81
17:40:08
404.93
06/16/2026
-0.28%
-1.12
403.29
40
404.28
120
 +5.64%
USD | US55354G1004
604.56
17:40:47
608.16
06/16/2026
-0.59%
-3.60
603.18
40
606.10
40
 +6.00%
USD | US6311031081
86.42
17:41:01
89.29
06/17/2026
-3.21%
-2.87
86.41
100
86.45
100
 -8.07%
USD | US64110D1046
158.78
17:40:45
161.26
06/17/2026
-1.54%
-2.48
158.77
200
158.93
200
 +50.58%
USD | US64110L1061
77.90
17:41:04
78.72
06/17/2026
-1.04%
-0.82
77.88
500
77.90
100
 -16.04%
USD | US6516391066
111.87
17:41:02
108.44
06/16/2026
+3.16%
+3.43
111.76
100
111.87
200
 +8.60%
USD | US65249B1098
26.505
17:40:55
25.93
06/17/2026
+2.22%
+0.575
26.50
1,600
26.51
200
 -0.73%
USD | US65249B2088
30.15
17:40:53
29.545
06/17/2026
+2.05%
+0.605
30.15
200
30.17
500
 -0.29%
USD | US65339F1012
85.91
17:40:56
86.23
06/16/2026
-0.37%
-0.32
85.89
100
85.93
300
 +7.41%
USD | US6541061031
45.52
17:41:00
45.04
06/16/2026
+1.07%
+0.48
45.50
300
45.53
500
 -29.30%
USD | US65473P1057
47.54
17:35:05
47.72
06/16/2026
-0.38%
-0.18
47.48
100
47.50
300
 +14.27%
USD | US6556631025
297.42
17:40:27
292.90
06/17/2026
+1.54%
+4.52
297.29
120
297.68
40
 +21.82%
USD | US6558441084
304.21
17:39:30
310.81
06/16/2026
-2.12%
-6.60
304.19
40
304.38
40
 +7.65%
USD | US6658591044
176.49
17:38:51
174.84
06/17/2026
+0.94%
+1.65
176.36
100
176.69
200
 +28.00%
USD | US6668071029
558.085
17:39:18
551.21
06/16/2026
+1.25%
+6.875
557.76
120
558.42
40
 -3.33%
USD | BMG667211046
20.605
17:39:59
20.33
06/16/2026
+1.35%
+0.275
20.59
500
20.60
900
 -8.92%
USD | US6293775085
134.91
17:37:15
132.10
06/16/2026
+2.13%
+2.81
134.73
200
134.99
300
 -17.04%
USD | US6703461052
257.61
17:38:50
259.08
06/16/2026
-0.57%
-1.47
256.53
100
257.37
300
 +58.84%
USD | US67066G1040
206.465
17:41:04
207.41
06/17/2026
-0.46%
-0.945
206.44
400
206.48
200
 +11.21%
USD | US62944T1051
6,455.07
17:39:06
6,437.58
06/16/2026
+0.27%
+17.49
6,442.75
10
6,529.00
10
 -11.73%
USD | NL0009538784
308.27
17:40:19
302.89
06/17/2026
+1.78%
+5.38
308.00
100
308.48
200
 +39.54%
USD | US67103H1077
90.18
17:40:45
90.68
06/17/2026
-0.55%
-0.50
90.19
100
90.23
100
 -0.58%
USD | US6745991058
53.69
17:40:59
53.67
06/16/2026
+0.04%
+0.02
53.68
400
53.70
200
 +30.52%
USD | US6795801009
224.75
17:41:02
231.62
06/17/2026
-2.97%
-6.87
224.61
100
225.09
100
 +47.72%
USD | US6819191064
77.39
17:40:45
77.37
06/16/2026
+0.03%
+0.02
77.36
200
77.42
200
 -4.19%
USD | US6821891057
116.92
17:41:03
118.25
06/17/2026
-1.12%
-1.33
116.87
200
116.95
100
 +118.37%
USD | US6826801036
85.99
17:40:45
86.31
06/16/2026
-0.37%
-0.32
85.99
200
86.06
200
 +17.43%
USD | US68389X1054
188.14
17:41:03
188.33
06/16/2026
-0.10%
-0.19
188.04
100
188.24
200
 -3.38%
USD | US68902V1070
74.045
17:40:49
73.51
06/16/2026
+0.73%
+0.535
73.98
100
74.05
100
 -15.84%
USD | US6937181088
121.03
17:40:27
121.04
06/17/2026
-0.01%
-0.01
121.01
200
121.06
200
 +10.53%
USD | US6951561090
231.84
17:32:37
229.55
06/16/2026
+1.00%
+2.29
232.35
100
232.88
200
 +11.31%
USD | US69608A1088
134.79
17:40:57
133.25
06/17/2026
+1.16%
+1.54
134.76
100
134.81
200
 -25.04%
USD | US6974351057
280.63
17:39:20
279.90
06/17/2026
+0.26%
+0.73
280.19
100
280.66
200
 +51.95%
USD | US69932A2042
10.13
17:40:17
10.30
06/17/2026
-1.65%
-0.17
10.12
1,000
10.13
4,600
 -23.13%
USD | US7010941042
956.31
17:40:27
938.51
06/16/2026
+1.90%
+17.80
954.40
40
956.94
40
 +6.78%
USD | US7043261079
100.235
17:38:07
100.28
06/17/2026
-0.04%
-0.045
100.24
200
100.27
100
 -10.61%
USD | US70450Y1038
43.83
17:40:53
43.65
06/17/2026
+0.41%
+0.18
43.82
500
43.83
100
 -25.23%
USD | IE00BLS09M33
76.07
17:37:41
75.20
06/16/2026
+1.16%
+0.87
76.22
200
76.40
500
 -27.79%
USD | US7134481081
144.25
17:41:00
146.12
06/17/2026
-1.28%
-1.87
144.26
200
144.29
100
 +1.81%
USD | US7170811035
26.25
17:41:03
26.04
06/16/2026
+0.81%
+0.21
26.24
4,100
26.25
1,900
 +4.58%
USD | US69331C1080
16.61
17:39:23
16.74
06/16/2026
-0.78%
-0.13
16.61
2,900
16.62
10,600
 +4.17%
USD | US7181721090
180.74
17:41:03
184.06
06/16/2026
-1.80%
-3.32
180.67
100
180.78
100
 +14.75%
USD | US7185461040
168.65
17:40:59
172.00
06/16/2026
-1.95%
-3.35
168.56
200
168.74
100
 +33.29%
USD | US7234841010
103.09
17:36:53
103.85
06/16/2026
-0.73%
-0.76
103.00
100
103.10
100
 +17.08%
USD | US6934751057
236.72
17:38:25
234.69
06/16/2026
+0.86%
+2.03
236.57
100
236.97
100
 +12.44%
USD | US73278L1052
201.60
17:39:44
198.08
06/17/2026
+1.78%
+3.52
201.19
200
201.60
100
 -13.41%
USD | US6935061076
120.49
17:38:29
120.65
06/16/2026
-0.13%
-0.16
120.47
100
120.60
400
 +17.75%
USD | US69351T1060
36.03
17:40:45
36.38
06/16/2026
-0.96%
-0.35
36.02
300
36.03
300
 +3.88%
USD | US74251V1026
111.545
17:40:13
111.17
06/17/2026
+0.34%
+0.375
111.51
500
111.60
100
 +26.03%
USD | US7427181091
152.27
17:40:43
152.49
06/16/2026
-0.14%
-0.22
152.22
100
152.27
100
 +6.41%
USD | US7433151039
205.57
17:39:10
204.66
06/16/2026
+0.44%
+0.91
205.47
200
205.69
600
 -10.13%
USD | US74340W1036
144.57
17:40:26
146.12
06/16/2026
-1.06%
-1.55
144.55
100
144.73
100
 +14.46%
USD | US7443201022
108.78
17:35:58
109.16
06/16/2026
-0.35%
-0.38
108.67
200
108.80
100
 -3.30%
USD | US69370C1009
118.52
17:40:57
118.18
06/17/2026
+0.29%
+0.34
118.48
200
118.65
100
 -32.16%
USD | US7445731067
80.55
17:40:38
80.88
06/16/2026
-0.41%
-0.33
80.46
200
80.56
100
 +0.72%
USD | US74460D1090
317.43
17:39:14
320.17
06/16/2026
-0.86%
-2.74
317.43
40
317.73
40
 +23.38%
USD | US7458671010
126.85
17:40:27
124.76
06/16/2026
+1.68%
+2.09
126.78
100
126.97
200
 +6.40%
USD | US74743L1008
160.54
17:40:31
152.24
06/16/2026
+5.45%
+8.30
160.17
200
160.91
200
 +86.45%
USD | US7475251036
217.37
17:41:03
214.07
06/17/2026
+1.54%
+3.30
217.21
100
217.59
300
 +25.15%
USD | US74762E1029
717.52
17:40:59
719.29
06/16/2026
-0.25%
-1.77
716.73
40
717.96
40
 +70.42%
USD | US74834L1008
198.12
17:38:05
201.04
06/16/2026
-1.45%
-2.92
197.58
100
198.48
200
 +15.85%
USD | US7512121010
413.55
17:37:20
406.75
06/16/2026
+1.67%
+6.80
413.63
40
414.54
40
 +15.03%
USD | US7547301090
159.64
17:38:26
158.31
06/16/2026
+0.84%
+1.33
159.53
100
159.75
200
 -1.42%
USD | US7561091049
61.28
17:40:58
62.17
06/16/2026
-1.43%
-0.89
61.27
200
61.29
600
 +10.29%
USD | US7588491032
78.19
17:41:02
78.90
06/17/2026
-0.90%
-0.71
78.18
100
78.21
200
 +14.30%
USD | US75886F1075
619.215
17:40:19
614.73
06/17/2026
+0.73%
+4.485
618.91
40
619.64
40
 -20.36%
USD | US7591EP1005
29.12
17:41:04
29.00
06/16/2026
+0.41%
+0.12
29.11
1,800
29.13
3,800
 +7.01%
USD | US7607591002
209.77
17:39:51
209.03
06/16/2026
+0.35%
+0.74
209.55
200
209.82
100
 -1.37%
USD | US7611521078
188.84
17:40:52
193.94
06/16/2026
-2.63%
-5.10
188.74
200
189.23
100
 -19.48%
USD | US7140461093
99.74
17:37:06
101.22
06/16/2026
-1.46%
-1.48
99.67
100
99.82
100
 +4.62%
USD | US7707001027
106.53
17:41:04
96.71
06/17/2026
+10.15%
+9.82
106.51
100
106.54
200
 -14.49%
USD | US7739031091
468.49
17:40:31
466.31
06/16/2026
+0.47%
+2.18
468.24
40
468.76
40
 +19.85%
USD | US7757111049
46.28
17:40:38
46.79
06/16/2026
-1.09%
-0.51
46.27
200
46.31
200
 -22.04%
USD | US7766961061
337.71
17:36:50
337.33
06/17/2026
+0.11%
+0.38
337.32
40
337.66
40
 -24.22%
USD | US7782961038
236.63
17:40:25
234.49
06/17/2026
+0.91%
+2.14
236.42
100
236.74
500
 +30.17%
USD | US75513E1010
191.56
17:40:55
186.77
06/16/2026
+2.56%
+4.79
191.47
100
191.62
100
 +1.84%
USD | LR0008862868
311.69
17:40:28
312.84
06/16/2026
-0.37%
-1.15
311.28
40
311.96
40
 +12.16%
USD | US78409V1044
431.43
17:40:05
433.25
06/16/2026
-0.42%
-1.82
430.99
40
431.44
40
 -17.10%
USD | US79466L3024
158.68
17:40:53
161.71
06/16/2026
-1.87%
-3.03
158.56
100
158.71
400
 -38.96%
USD | US80004C2008
1,988.01
17:41:03
1,991.55
06/17/2026
-0.18%
-3.54
1,987.46
40
1,991.44
40
 +738.97%
USD | US78410G1040
196.455
17:40:04
195.73
06/17/2026
+0.37%
+0.725
196.32
200
196.59
300
 +1.19%
USD | IE00BKVD2N49
1,082.96
17:40:42
1,031.34
06/17/2026
+5.01%
+51.62
1,081.49
40
1,083.95
40
 +274.50%
USD | US8168511090
91.12
17:40:19
91.77
06/16/2026
-0.71%
-0.65
91.07
100
91.13
100
 +3.94%
USD | US81762P1021
100.95
17:40:19
101.33
06/16/2026
-0.38%
-0.38
100.91
200
101.02
100
 -33.85%
USD | US8243481061
321.79
17:40:30
322.44
06/16/2026
-0.20%
-0.65
321.74
40
321.97
40
 -0.49%
USD | US83088M1027
72.29
17:41:01
71.42
06/17/2026
+1.22%
+0.87
72.21
100
72.31
200
 +12.63%
USD | AN8068571086
51.93
17:40:52
53.07
06/16/2026
-2.15%
-1.14
51.94
100
51.97
100
 +38.28%
USD | US8288061091
213.61
17:40:03
215.23
06/16/2026
-0.75%
-1.62
213.45
100
213.67
200
 +16.27%
USD | IE00028FXN24
44.71
17:39:06
44.05
06/16/2026
+1.50%
+0.66
44.73
200
44.76
100
 +13.91%
USD | US8330341012
388.17
17:30:46
389.39
06/16/2026
-0.31%
-1.22
388.88
80
389.69
40
 +13.00%
USD | US83444M1018
76.115
17:30:57
76.56
06/16/2026
-0.58%
-0.445
76.28
100
76.43
200
 -3.38%
USD | US8425871071
93.59
17:41:00
94.31
06/16/2026
-0.76%
-0.72
93.58
100
93.60
300
 +8.15%
USD | US8447411088
47.93
17:40:31
47.43
06/16/2026
+1.05%
+0.50
47.92
100
47.94
200
 +14.76%
USD | US8552441094
101.41
17:39:49
101.68
06/17/2026
-0.27%
-0.27
101.31
1,100
101.38
200
 +20.75%
USD | US8574771031
173.32
17:41:04
171.29
06/16/2026
+1.19%
+2.03
173.16
200
173.51
100
 +32.77%
USD | US8581191009
274.31
17:40:35
274.29
06/17/2026
+0.01%
+0.02
274.10
100
274.77
200
 +61.87%
USD | IE00BFY8C754
205.02
17:38:19
206.51
06/16/2026
-0.72%
-1.49
204.93
100
205.16
100
 -18.54%
USD | US8545021011
87.21
17:39:06
84.62
06/16/2026
+3.06%
+2.59
87.13
100
87.31
100
 +13.92%
USD | US8636671013
307.68
17:40:39
310.58
06/16/2026
-0.93%
-2.90
307.38
40
308.04
40
 -11.63%
USD | US86800U3023
29.16
17:41:00
29.22
06/17/2026
-0.21%
-0.06
29.14
600
29.15
200
 -0.17%
USD | US87165B1035
76.45
17:40:25
75.29
06/16/2026
+1.54%
+1.16
76.41
100
76.47
200
 -9.76%
USD | US8716071076
473.57
17:39:11
448.38
06/17/2026
+5.62%
+25.19
472.67
40
473.34
120
 -4.54%
USD | US8718291078
79.15
17:40:43
79.44
06/16/2026
-0.37%
-0.29
79.14
100
79.18
100
 +7.80%
USD | US74144T1088
109.44
17:40:03
108.94
06/17/2026
+0.46%
+0.50
109.35
100
109.43
100
 +6.41%
USD | US8725901040
183.09
17:40:53
184.36
06/17/2026
-0.69%
-1.27
182.93
100
183.11
200
 -9.20%
USD | US8740541094
229.49
17:38:55
229.97
06/17/2026
-0.21%
-0.48
229.20
100
229.40
200
 -10.18%
USD | US8760301072
151.58
17:37:12
149.39
06/16/2026
+1.47%
+2.19
151.62
500
151.86
200
 +16.92%
USD | US87612G1013
260.01
17:40:45
259.68
06/16/2026
+0.13%
+0.33
259.79
100
260.09
200
 +40.75%
USD | US87612E1064
131.60
17:40:39
133.40
06/16/2026
-1.35%
-1.80
131.58
200
131.69
100
 +36.47%
USD | IE000IVNQZ81
219.02
17:39:53
217.00
06/16/2026
+0.93%
+2.02
218.95
200
219.48
100
 -4.62%
USD | US8793601050
629.54
17:20:54
630.07
06/16/2026
-0.08%
-0.53
631.11
80
632.84
40
 +23.37%
USD | US8807701029
425.75
17:41:02
409.35
06/17/2026
+4.01%
+16.40
425.30
80
425.99
120
 +111.48%
USD | US88160R1014
398.94
17:41:02
404.66
06/17/2026
-1.41%
-5.72
398.90
40
399.00
40
 -10.02%
USD | US8825081040
304.44
17:40:52
305.71
06/17/2026
-0.42%
-1.27
304.18
100
304.46
100
 +76.21%
USD | US8832031012
94.76
17:38:57
93.74
06/16/2026
+1.09%
+1.02
94.71
200
94.84
100
 +7.54%
USD | US1344291091
21.305
17:41:01
21.77
06/17/2026
-2.14%
-0.465
21.30
400
21.31
300
 -21.89%
USD | US1255231003
288.38
17:37:34
291.88
06/16/2026
-1.20%
-3.50
288.23
40
288.48
120
 +6.05%
USD | US5007541064
23.46
17:40:26
23.80
06/17/2026
-1.43%
-0.34
23.46
900
23.47
300
 -1.86%
USD | US88339J1051
18.925
17:40:49
18.96
06/17/2026
-0.18%
-0.035
18.91
400
18.92
200
 -50.05%
USD | US8835561023
470.40
17:40:59
472.63
06/16/2026
-0.47%
-2.23
470.25
40
470.51
40
 -18.43%
USD | US8725401090
166.67
17:40:16
166.32
06/16/2026
+0.21%
+0.35
166.52
100
166.70
100
 +8.27%
USD | US87256C1018
197.68
17:38:42
200.03
06/16/2026
-1.17%
-2.35
197.55
200
197.92
100
 -4.29%
USD | US8923561067
30.56
17:41:03
30.21
06/17/2026
+1.16%
+0.35
30.55
100
30.56
200
 -39.59%
USD | IE00BK9ZQ967
482.70
17:40:26
475.34
06/16/2026
+1.55%
+7.36
482.53
80
483.23
160
 +22.13%
USD | US8936411003
1,325.90
17:40:40
1,301.20
06/16/2026
+1.90%
+24.70
1,324.33
10
1,326.89
10
 -2.15%
USD | US89417E1091
306.34
17:39:16
307.51
06/16/2026
-0.38%
-1.17
306.09
40
306.35
80
 +6.02%
USD | US8962391004
51.045
17:39:30
50.78
06/17/2026
+0.52%
+0.265
50.96
200
51.05
200
 -35.19%
USD | US89832Q1094
49.545
17:41:03
49.13
06/16/2026
+0.84%
+0.415
49.54
100
49.56
200
 -0.16%
USD | US88262P1021
352.95
17:22:39
356.35
06/16/2026
-0.95%
-3.40
354.03
40
355.50
40
 +24.07%
USD | US9022521051
298.42
17:38:07
298.27
06/16/2026
+0.05%
+0.15
298.55
80
298.99
40
 -34.29%
USD | US9024941034
56.62
17:40:21
57.24
06/16/2026
-1.08%
-0.62
56.58
100
56.64
200
 -2.35%
USD | US90353T1007
72.91
17:41:02
73.25
06/16/2026
-0.46%
-0.34
72.89
100
72.93
300
 -10.35%
USD | US9026531049
37.97
17:41:02
38.61
06/16/2026
-1.66%
-0.64
37.96
300
37.98
300
 +5.26%
USD | US90384S3031
462.89
17:39:11
463.68
06/17/2026
-0.17%
-0.79
462.94
40
463.99
40
 -23.36%
USD | US9078181081
261.66
17:41:02
267.45
06/16/2026
-2.16%
-5.79
261.59
100
261.78
100
 +15.62%
USD | US9100471096
118.03
17:40:33
118.51
06/17/2026
-0.41%
-0.48
117.97
200
118.15
100
 +5.98%
USD | US9113631090
1,075.15
17:40:53
1,069.81
06/16/2026
+0.50%
+5.34
1,074.00
40
1,076.19
40
 +32.19%
USD | US91324P1021
408.39
17:40:48
407.65
06/16/2026
+0.18%
+0.74
408.28
40
408.44
160
 +23.49%
USD | US9139031002
145.37
17:21:56
146.90
06/16/2026
-1.04%
-1.53
145.12
100
145.57
100
 -32.62%
USD | US9029733048
59.14
17:41:02
58.89
06/16/2026
+0.42%
+0.25
59.13
200
59.15
200
 +10.36%
USD | US9113121068
108.22
17:41:02
110.02
06/16/2026
-1.64%
-1.80
108.18
100
108.30
200
 +10.92%
USD | US91913Y1001
238.605
17:40:59
244.13
06/16/2026
-2.26%
-5.525
238.41
100
238.81
200
 +49.97%
USD | US9224751084
161.93
17:34:07
163.38
06/16/2026
-0.89%
-1.45
161.40
100
161.75
100
 -26.81%
USD | US92276F1003
83.12
17:40:03
83.89
06/16/2026
-0.92%
-0.77
82.98
200
83.14
100
 +8.41%
USD | US92338C1036
84.815
17:39:06
83.98
06/16/2026
+0.99%
+0.835
84.77
100
84.88
100
 -15.83%
USD | US92343E1029
267.96
17:37:44
273.87
06/17/2026
-2.16%
-5.91
267.49
100
267.94
100
 +12.73%
USD | US92345Y1064
180.59
17:40:35
179.61
06/17/2026
+0.55%
+0.98
180.52
200
180.72
100
 -19.71%
USD | US92343V1044
45.625
17:41:04
46.73
06/16/2026
-2.36%
-1.105
45.60
400
45.62
500
 +14.73%
USD | US92532F1003
461.26
17:40:27
453.17
06/17/2026
+1.79%
+8.09
460.96
40
461.54
80
 -0.04%
USD | US92537N1081
317.05
17:41:00
299.60
06/16/2026
+5.82%
+17.45
316.56
40
317.14
40
 +84.93%
USD | US92556V1061
16.185
17:40:17
16.04
06/17/2026
+0.90%
+0.145
16.18
1,200
16.19
900
 +28.84%
USD | US9256521090
27.67
17:40:24
28.01
06/16/2026
-1.21%
-0.34
27.66
300
27.67
700
 -0.39%
USD | US92826C8394
334.75
17:40:53
333.12
06/16/2026
+0.49%
+1.63
334.74
40
334.78
40
 -5.02%
USD | US92840M1027
161.21
17:40:34
158.61
06/16/2026
+1.64%
+2.60
161.14
300
161.34
200
 -1.69%
USD | US9291601097
305.00
17:40:20
300.83
06/16/2026
+1.39%
+4.17
304.71
40
304.98
80
 +5.47%
USD | US0844231029
68.16
17:39:15
68.37
06/16/2026
-0.31%
-0.21
68.10
200
68.15
100
 -2.50%
USD | US9311421039
119.38
17:41:02
121.03
06/17/2026
-1.36%
-1.65
119.36
100
119.39
200
 +8.63%
USD | US2546871060
102.16
17:40:55
101.28
06/16/2026
+0.87%
+0.88
102.14
100
102.18
100
 -10.98%
USD | US9344231041
26.55
17:40:54
26.60
06/17/2026
-0.19%
-0.05
26.55
700
26.56
1,100
 -7.70%
USD | US94106L1098
218.36
17:41:03
218.59
06/16/2026
-0.11%
-0.23
218.28
100
218.56
300
 -0.51%
USD | US9418481035
361.64
17:39:27
360.54
06/16/2026
+0.31%
+1.10
361.37
40
362.26
40
 -5.08%
USD | US92939U1060
113.58
17:38:17
114.67
06/16/2026
-0.95%
-1.09
113.42
100
113.51
100
 +8.73%
USD | US9497461015
85.83
17:41:04
85.05
06/16/2026
+0.92%
+0.78
85.83
200
85.87
200
 -8.74%
USD | US95040Q1040
210.07
17:40:57
213.50
06/16/2026
-1.61%
-3.43
210.06
100
210.20
200
 +15.03%
USD | US9553061055
327.47
17:36:36
329.58
06/16/2026
-0.64%
-2.11
327.48
100
328.28
100
 +19.79%
USD | US9581021055
727.03
17:41:03
681.08
06/17/2026
+6.75%
+45.95
727.02
80
728.26
80
 +295.36%
USD | US9297401088
275.03
17:33:07
272.12
06/16/2026
+1.07%
+2.91
274.89
100
276.02
100
 +27.49%
USD | US9621661043
24.73
17:41:04
24.79
06/16/2026
-0.24%
-0.06
24.72
500
24.74
600
 +4.64%
USD | US9694571004
71.30
17:40:57
71.48
06/16/2026
-0.25%
-0.18
71.28
200
71.32
100
 +18.92%
USD | US9699041011
231.86
17:40:27
227.18
06/16/2026
+2.06%
+4.68
231.46
100
231.96
200
 +27.21%
USD | IE00BDB6Q211
261.05
17:40:05
259.65
06/17/2026
+0.54%
+1.40
260.99
40
261.33
40
 -20.98%
USD | US98138H1014
126.82
17:40:30
126.77
06/17/2026
+0.04%
+0.05
126.68
100
126.87
100
 -40.98%
USD | US3848021040
1,326.31
17:38:38
1,319.72
06/16/2026
+0.50%
+6.59
1,325.56
10
1,327.94
10
 +30.79%
USD | US9831341071
104.69
17:40:27
103.67
06/17/2026
+0.98%
+1.02
104.60
100
104.94
200
 -13.85%
USD | US98389B1008
78.79
17:40:45
78.98
06/17/2026
-0.24%
-0.19
78.78
100
78.79
600
 +6.93%
USD | US98419M1009
113.01
17:39:26
112.03
06/16/2026
+0.87%
+0.98
112.95
100
113.08
200
 -17.73%
USD | US9884981013
156.25
17:40:39
157.67
06/16/2026
-0.90%
-1.42
156.18
100
156.45
100
 +4.22%
USD | US9892071054
236.38
17:33:53
237.39
06/17/2026
-0.43%
-1.01
236.11
100
237.14
100
 -2.24%
USD | US98956P1021
88.96
17:37:46
89.33
06/16/2026
-0.41%
-0.37
88.94
100
89.04
200
 -0.66%
USD | US98978V1035
79.77
17:40:57
79.33
06/16/2026
+0.55%
+0.44
79.76
100
79.81
100
 -36.95%