S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 22:42:03
Day high
11/11/2026 - 19:46:43
Day low
11/11/2026 - 15:47:21
YTD %
7,619.38
+98.45 ( +1.31% )
7,647.20
7,571.88
+11.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,619.38
22:42:03
7,520.93
11/10/2026
+1.31%
+98.45
7,571.14
-
7,658.50
-
 +11.30%
USD | US88579Y1010
188.88
02:00:20
189.37
11/11/2026
-0.26%
-0.49
188.88
8,900
188.89
500
 +18.28%
USD | US3635761097
282.01
02:00:20
282.65
11/11/2026
-0.23%
-0.64
281.85
3,600
281.86
10,300
 +9.22%
USD | US8318652091
64.61
02:00:20
64.36
11/11/2026
+0.39%
+0.25
64.59
1,900
64.60
1,100
 -3.77%
USD | US0028241000
109.29
02:00:20
110.46
11/11/2026
-1.06%
-1.17
109.36
161,400
109.37
1,100
 -11.84%
USD | US00287Y1091
294.98
02:00:20
293.89
11/11/2026
+0.37%
+1.09
294.83
4,000
294.84
14,560
 +28.62%
USD | IE00B4BNMY34
253.66
02:00:20
258.51
11/11/2026
-1.88%
-4.85
253.57
300
253.58
7,400
 -3.65%
USD | US00724F1012
237.60
02:00:00
236.70
11/11/2026
+0.38%
+0.90
237.54
1,560
237.60
960
 -32.37%
USD | US0079031078
552.90
02:00:00
515.21
11/11/2026
+7.32%
+37.69
552.65
80
552.77
80
 +140.57%
USD | US00130H1059
14.92
02:00:20
14.92
11/11/2026
0.00%
0.00
14.93
22,000
14.94
91,700
 +4.04%
USD | US0010551028
127.11
02:00:20
126.64
11/11/2026
+0.37%
+0.47
127.05
300
127.06
300
 +14.85%
USD | US00846U1016
176.95
02:00:20
177.88
11/11/2026
-0.52%
-0.93
176.96
19,600
176.97
1,200
 +30.73%
USD | US0091581068
315.18
02:00:20
312.25
11/11/2026
+0.94%
+2.93
315.18
1,480
315.20
120
 +26.41%
USD | US0090661010
181.13
02:00:00
186.90
11/11/2026
-3.09%
-5.77
181.08
100
181.13
100
 +37.71%
USD | US00971T1016
86.68
02:00:00
83.71
11/11/2026
+3.55%
+2.97
86.65
200
86.68
800
 -4.06%
USD | US0126531013
95.97
02:00:20
94.93
11/11/2026
+1.10%
+1.04
95.97
3,000
96.01
100
 -32.88%
USD | US0152711091
45.08
02:00:20
44.70
11/11/2026
+0.85%
+0.38
45.05
1,200
45.07
7,700
 -8.66%
USD | US0162551016
172.08
02:00:00
174.26
11/11/2026
-1.25%
-2.18
171.94
300
172.02
100
 +11.60%
USD | IE00BFRT3W74
191.09
02:00:20
189.49
11/11/2026
+0.84%
+1.60
191.03
4,200
191.06
2,000
 +19.01%
USD | US0188021085
73.62
02:00:00
73.24
11/11/2026
+0.52%
+0.38
73.61
1,000
73.62
1,900
 +12.66%
USD | US0200021014
262.18
02:00:20
261.12
11/11/2026
+0.41%
+1.06
262.07
1,800
262.08
4,700
 +25.45%
USD | US02079K1079
290.63
02:00:00
284.92
11/11/2026
+2.00%
+5.71
290.52
960
290.53
800
 -9.20%
USD | US02079K3059
293.45
02:00:00
287.38
11/11/2026
+2.11%
+6.07
293.35
360
293.38
2,080
 -8.19%
USD | US02209S1033
77.39
02:00:20
76.34
11/11/2026
+1.38%
+1.05
77.37
14,000
77.39
22,600
 +32.40%
USD | US0255371017
129.21
02:00:00
127.84
11/11/2026
+1.07%
+1.37
129.17
1,400
129.18
1,200
 +10.87%
USD | US0231351067
266.17
02:00:00
270.87
11/11/2026
-1.74%
-4.70
266.10
40
266.12
80
 +17.35%
USD | JE00BV7DQ550
44.39
02:00:20
45.19
11/11/2026
-1.77%
-0.80
44.40
22,800
44.41
5,400
 +8.37%
USD | US03027X1000
190.24
02:00:20
190.37
11/11/2026
-0.07%
-0.13
190.26
15,200
190.27
1,500
 +8.43%
USD | US0304201033
149.66
02:00:20
150.36
11/11/2026
-0.47%
-0.70
149.58
600
149.59
9,800
 +15.22%
USD | US0236081024
113.28
02:00:20
113.68
11/11/2026
-0.35%
-0.40
113.26
100
113.27
10,100
 +13.84%
USD | US0258161092
323.11
02:00:20
323.46
11/11/2026
-0.11%
-0.35
322.93
6,800
322.94
10,160
 -12.57%
USD | US0268747849
82.85
02:00:20
82.32
11/11/2026
+0.64%
+0.53
82.82
2,000
82.85
9,500
 -3.78%
USD | US03076C1062
520.06
02:00:20
519.96
11/11/2026
+0.02%
+0.10
520.41
40
520.42
2,320
 +6.04%
USD | US0311001004
239.69
02:00:20
238.31
11/11/2026
+0.58%
+1.38
239.66
1,900
239.67
200
 +16.07%
USD | US0311621009
468.11
02:00:00
465.23
11/11/2026
+0.62%
+2.88
467.86
80
468.21
440
 +42.14%
USD | US0320951017
79.31
02:00:20
79.95
11/11/2026
-0.80%
-0.64
79.31
61,700
79.32
9,000
 +18.32%
USD | US0326541051
409.08
02:00:00
393.30
11/11/2026
+4.01%
+15.78
408.89
80
409.11
200
 +45.02%
USD | IE00BLP1HW54
336.55
02:00:20
336.34
11/11/2026
+0.06%
+0.21
336.41
960
336.42
200
 -4.69%
USD | US03743Q1085
46.74
02:00:00
45.12
11/11/2026
+3.59%
+1.62
46.73
300
46.74
900
 +84.46%
USD | US03769M1062
122.95
02:00:20
122.74
11/11/2026
+0.17%
+0.21
122.99
100
123.00
5,500
 -15.21%
USD | US0378331005
355.63
02:00:00
348.51
11/11/2026
+2.04%
+7.12
355.47
840
355.48
80
 +28.19%
USD | US0382221051
395.08
02:00:00
372.53
11/11/2026
+6.05%
+22.55
394.69
120
394.96
160
 +44.96%
USD | US03831W1080
404.77
02:00:00
395.51
11/11/2026
+2.34%
+9.26
404.57
200
404.64
320
 -41.30%
USD | JE00BTDN8H13
39.41
02:00:20
39.57
11/11/2026
-0.40%
-0.16
39.39
200
39.40
10,200
 -39.83%
USD | BMG0450A1053
109.17
02:00:00
109.14
11/11/2026
+0.03%
+0.03
109.14
400
109.15
500
 +13.78%
USD | US0394831020
70.92
02:00:20
69.30
11/11/2026
+2.34%
+1.62
70.92
7,700
70.93
700
 +20.54%
USD | US03990B1017
137.89
02:00:20
139.41
11/11/2026
-1.09%
-1.52
137.80
2,500
137.81
1,400
 -13.75%
USD | US0404132054
196.68
02:00:20
185.02
11/11/2026
+6.30%
+11.66
196.75
29,100
196.77
3,600
 +41.20%
USD | US04621X1081
323.38
02:00:20
322.16
11/11/2026
+0.38%
+1.22
323.23
1,000
323.24
5,440
 +33.76%
USD | US00206R1023
22.26
02:00:20
21.94
11/11/2026
+1.46%
+0.32
22.25
6,700
22.26
162,400
 -11.67%
USD | US0495601058
175.65
02:00:20
175.37
11/11/2026
+0.16%
+0.28
175.71
200
175.72
400
 +4.62%
USD | US0527691069
260.01
02:00:00
260.11
11/11/2026
-0.04%
-0.10
259.76
600
260.00
300
 -12.13%
USD | US0530151036
306.36
02:00:00
305.44
11/11/2026
+0.30%
+0.92
306.31
160
306.37
120
 +18.74%
USD | US0533321024
3,237.73
02:00:20
3,217.44
11/11/2026
+0.63%
+20.29
3,235.78
10
3,235.79
270
 -5.13%
USD | US0536111091
188.18
02:00:20
189.04
11/11/2026
-0.45%
-0.86
188.13
400
188.16
3,000
 +3.94%
USD | US05464C1018
315.42
02:00:00
302.54
11/11/2026
+4.26%
+12.88
315.25
120
315.37
520
 -46.73%
USD | US05722G1004
49.41
02:00:00
47.77
11/11/2026
+3.43%
+1.64
49.39
2,400
49.40
400
 +4.90%
USD | US0584981064
65.81
02:00:20
66.79
11/11/2026
-1.47%
-0.98
65.80
35,300
65.81
25,800
 +26.09%
USD | US0605051046
50.67
02:00:20
50.68
11/11/2026
-0.02%
-0.01
50.65
25,500
50.66
44,600
 -7.85%
USD | US0640581007
152.69
02:00:20
151.14
11/11/2026
+1.03%
+1.55
152.69
2,800
152.70
1,600
 +30.19%
USD | US0718131099
26.34
02:00:20
26.42
11/11/2026
-0.30%
-0.08
26.33
50,800
26.34
2,200
 +38.25%
USD | US0758871091
214.52
02:00:20
212.61
11/11/2026
+0.90%
+1.91
214.46
2,200
214.48
11,500
 +9.55%
USD | US0846707026
588.24
02:00:20
583.34
11/11/2026
+0.84%
+4.90
588.03
40
588.20
5,560
 +16.05%
USD | US0865161014
105.16
02:00:20
104.10
11/11/2026
+1.02%
+1.06
105.16
17,400
105.17
1,500
 +55.54%
USD | US09073M1045
72.80
02:00:00
72.82
11/11/2026
-0.03%
-0.02
72.78
4,800
72.79
5,300
 +23.82%
USD | US09062X1037
253.40
02:00:00
253.25
11/11/2026
+0.06%
+0.15
253.24
200
253.47
200
 +43.90%
USD | US09290D1019
1,226.31
02:00:20
1,222.15
11/11/2026
+0.34%
+4.16
1,225.92
1,130
1,226.56
120
 +14.18%
USD | US09260D1072
122.01
02:00:20
122.53
11/11/2026
-0.42%
-0.52
122.01
19,600
122.03
2,700
 -20.51%
USD | US8522341036
85.72
02:00:20
85.58
11/11/2026
+0.16%
+0.14
85.73
4,300
85.74
2,700
 +31.48%
USD | US0937121079
209.47
02:00:20
185.42
11/11/2026
+12.97%
+24.05
209.60
23,080
209.64
80
 +113.40%
USD | US0970231058
174.54
02:00:20
173.38
11/11/2026
+0.67%
+1.16
174.60
7,500
174.61
2,700
 -20.15%
USD | US09857L1089
160.21
02:00:00
159.26
11/11/2026
+0.60%
+0.95
160.15
100
160.19
400
 -25.65%
USD | US1011371077
45.13
02:00:20
44.70
11/11/2026
+0.96%
+0.43
45.14
76,100
45.15
14,600
 -53.12%
USD | US11133T1034
192.85
02:00:20
192.96
11/11/2026
-0.06%
-0.11
192.91
9,900
192.92
100
 -13.54%
USD | US1101221083
62.91
02:00:20
62.80
11/11/2026
+0.18%
+0.11
62.91
12,700
62.92
9,900
 +16.43%
USD | US11135F1012
345.22
02:00:00
331.98
11/11/2026
+3.99%
+13.24
345.38
160
345.44
3,160
 -4.08%
USD | US1152361010
71.39
02:00:20
71.89
11/11/2026
-0.70%
-0.50
71.36
6,000
71.40
1,000
 -9.80%
USD | US1156372096
30.10
02:00:20
30.82
11/11/2026
-2.34%
-0.72
30.06
4,400
30.07
28,200
 +18.27%
USD | CH1300646267
100.28
02:00:20
99.42
11/11/2026
+0.87%
+0.86
100.28
24,400
100.32
400
 +11.61%
USD | US1011211018
63.44
02:00:20
63.54
11/11/2026
-0.16%
-0.10
63.41
300
63.42
2,300
 -5.84%
USD | US12541W2098
133.76
02:00:00
128.99
11/11/2026
+3.70%
+4.77
133.73
2,400
133.81
600
 -19.76%
USD | US1273871087
329.26
02:00:00
331.64
11/11/2026
-0.72%
-2.38
328.94
400
329.01
320
 +6.10%
USD | US1331311027
99.09
02:00:20
99.89
11/11/2026
-0.80%
-0.80
99.08
2,000
99.10
3,700
 -9.26%
USD | US14040H1059
197.11
02:00:20
195.84
11/11/2026
+0.65%
+1.27
197.11
5,500
197.12
1,100
 -19.19%
USD | US14149Y1082
277.45
02:00:20
276.79
11/11/2026
+0.24%
+0.66
277.33
800
277.34
1,000
 +34.69%
USD | BMG2004J1036
30.68
02:00:20
30.74
11/11/2026
-0.20%
-0.06
30.67
34,500
30.68
3,800
 -
USD | US14448C1045
54.58
02:00:20
53.01
11/11/2026
+2.96%
+1.57
54.55
7,100
54.56
5,000
 +0.32%
USD | US1468691027
73.87
02:00:20
73.02
11/11/2026
+1.16%
+0.85
73.84
100
73.87
8,500
 -13.49%
USD | US1475281036
714.11
02:00:00
698.48
11/11/2026
+2.24%
+15.63
714.10
120
714.38
80
 +26.37%
USD | US1491231015
601.61
02:00:20
584.57
11/11/2026
+2.91%
+17.04
601.93
4,040
602.00
40
 +2.04%
USD | US12503M1080
368.70
02:00:20
364.50
11/11/2026
+1.15%
+4.20
368.40
40
370.07
40
 +45.13%
USD | US12504L1098
134.58
02:00:20
134.79
11/11/2026
-0.16%
-0.21
134.53
1,500
134.54
100
 -16.17%
USD | US12514G1085
173.08
02:00:00
169.36
11/11/2026
+2.20%
+3.72
173.07
200
173.11
300
 +24.35%
USD | US03073E1055
349.88
02:00:20
348.71
11/11/2026
+0.34%
+1.17
349.88
120
349.89
920
 +3.25%
USD | US15135B1017
70.48
02:00:20
70.19
11/11/2026
+0.41%
+0.29
70.48
112,900
70.49
400
 +70.57%
USD | US15189T1079
41.00
02:00:20
41.24
11/11/2026
-0.58%
-0.24
40.99
11,000
41.00
44,400
 +7.56%
USD | US1252691001
123.24
02:00:20
122.36
11/11/2026
+0.72%
+0.88
123.19
7,900
123.20
8,900
 +58.21%
USD | US1598641074
342.69
02:00:20
345.80
11/11/2026
-0.90%
-3.11
342.84
14,160
342.89
800
 +73.35%
USD | US8085131055
92.78
02:00:20
93.03
11/11/2026
-0.27%
-0.25
92.77
14,700
92.79
43,200
 -6.89%
USD | US16119P1084
136.31
02:00:00
134.06
11/11/2026
+1.68%
+2.25
136.26
100
136.34
1,300
 -35.78%
USD | US1667641005
213.28
02:00:20
211.22
11/11/2026
+0.98%
+2.06
213.20
4,000
213.21
16,900
 +38.59%
USD | US1696561059
36.64
02:00:20
35.92
11/11/2026
+2.00%
+0.72
36.62
16,000
36.63
81,700
 -2.92%
USD | CH0044328745
370.33
02:00:20
369.11
11/11/2026
+0.33%
+1.22
370.20
2,800
370.21
520
 +18.26%
USD | US1713401024
112.02
02:00:20
111.76
11/11/2026
+0.23%
+0.26
111.96
1,600
111.97
700
 +33.29%
USD | US1717793095
296.04
02:00:20
272.10
11/11/2026
+8.80%
+23.94
296.26
3,200
296.31
80
 +16.35%
USD | US1720621010
189.78
02:00:00
189.89
11/11/2026
-0.06%
-0.11
189.73
600
189.83
600
 +16.27%
USD | US1729081059
227.26
02:00:00
225.28
11/11/2026
+0.88%
+1.98
227.20
200
227.28
300
 +19.79%
USD | US17275R1023
100.76
02:00:00
98.15
11/11/2026
+2.66%
+2.61
100.74
1,200
100.75
2,400
 +27.42%
USD | US1729674242
124.21
02:00:20
122.27
11/11/2026
+1.59%
+1.94
124.24
12,600
124.25
2,000
 +4.78%
USD | US1746101054
65.38
02:00:20
64.82
11/11/2026
+0.86%
+0.56
65.40
21,500
65.41
600
 +10.97%
USD | US1890541097
106.86
02:00:20
106.60
11/11/2026
+0.24%
+0.26
106.95
4,800
106.96
500
 +5.72%
USD | US12572Q1058
315.865
02:00:00
309.09
11/11/2026
+2.19%
+6.775
315.80
200
315.89
320
 +13.19%
USD | US1258961002
69.62
02:00:20
69.78
11/11/2026
-0.23%
-0.16
69.60
2,800
69.61
33,000
 -0.21%
USD | US21037T1097
274.73
02:00:00
267.76
11/11/2026
+2.60%
+6.97
274.60
240
274.71
240
 -24.21%
USD | US1912161007
97.57
02:00:20
96.91
11/11/2026
+0.68%
+0.66
97.54
21,200
97.55
146,100
 +38.62%
USD | US1924461023
64.43
02:00:00
65.00
11/11/2026
-0.88%
-0.57
64.44
400
64.45
2,500
 -21.69%
USD | US19247G1076
234.51
02:00:20
214.66
11/11/2026
+9.25%
+19.85
234.63
3,640
234.66
40
 +16.30%
USD | US19260Q1076
136.27
02:00:00
132.13
11/11/2026
+3.13%
+4.14
136.20
200
136.27
100
 -41.57%
USD | US1941621039
98.00
02:00:20
98.09
11/11/2026
-0.09%
-0.09
98.01
100
98.03
24,400
 +24.13%
USD | US20030N1019
25.02
02:00:00
24.75
11/11/2026
+1.09%
+0.27
25.02
8,500
25.03
22,600
 -11.80%
USD | US1999081045
1,161.63
02:00:20
1,105.93
11/11/2026
+5.04%
+55.70
1,162.43
10
1,162.44
20
 +18.50%
USD | US20825C1045
137.86
02:00:20
135.59
11/11/2026
+1.67%
+2.27
137.75
400
137.76
11,000
 +44.85%
USD | US2091151041
119.19
02:00:20
119.28
11/11/2026
-0.08%
-0.09
119.17
100
119.19
28,700
 +20.10%
USD | US21036P1084
144.12
02:00:20
145.51
11/11/2026
-0.96%
-1.39
144.11
100
144.15
27,600
 +5.47%
USD | US2166485019
62.93
02:00:00
63.57
11/11/2026
-1.01%
-0.64
62.91
300
62.93
900
 -22.44%
USD | US2172041061
32.17
02:00:00
32.30
11/11/2026
-0.40%
-0.13
32.16
12,500
32.17
2,400
 -17.50%
USD | US2193501051
120.46
02:00:20
112.13
11/11/2026
+7.43%
+8.33
120.44
4,300
120.45
5,700
 +28.06%
USD | US2199481068
461.95
02:00:20
459.64
11/11/2026
+0.50%
+2.31
461.95
480
462.12
2,800
 +52.74%
USD | US22160N1090
30.265
02:00:00
30.33
11/11/2026
-0.21%
-0.065
30.26
1,200
30.27
100
 -54.89%
USD | US22160K1051
1,087.61
02:00:00
1,066.14
11/11/2026
+2.01%
+21.47
1,086.78
40
1,087.41
80
 +23.63%
USD | IE0001827041
96.26
02:00:20
96.86
11/11/2026
-0.62%
-0.60
96.25
2,000
96.26
8,200
 -22.39%
USD | US22822V1017
89.06
02:00:20
89.35
11/11/2026
-0.32%
-0.29
89.09
9,700
89.10
700
 +0.54%
USD | US22788C1053
229.06
02:00:00
225.76
11/11/2026
+1.46%
+3.30
229.02
800
229.08
300
 +92.64%
USD | US1264081035
51.90
02:00:00
51.08
11/11/2026
+1.61%
+0.82
51.90
2,200
51.91
10,500
 +40.91%
USD | US2310211063
463.26
02:00:20
454.18
11/11/2026
+2.00%
+9.08
462.97
160
463.07
2,200
 -11.02%
USD | US1266501006
89.52
02:00:20
89.01
11/11/2026
+0.57%
+0.51
89.45
2,300
89.46
27,300
 +12.16%
USD | US23331A1097
147.48
02:00:20
149.70
11/11/2026
-1.48%
-2.22
147.47
5,600
147.48
200
 +3.94%
USD | US2358511028
235.31
02:00:20
236.11
11/11/2026
-0.34%
-0.80
235.39
10,400
235.40
800
 +3.14%
USD | US2371941053
228.94
02:00:20
228.66
11/11/2026
+0.12%
+0.28
228.93
9,500
228.94
300
 +24.26%
USD | US23804L1035
184.38
02:00:00
178.40
11/11/2026
+3.35%
+5.98
184.38
1,000
184.49
800
 +31.19%
USD | US23918K1088
183.50
02:00:20
179.28
11/11/2026
+2.35%
+4.22
183.39
1,000
183.40
5,200
 +57.80%
USD | US2435371073
88.38
02:00:20
89.79
11/11/2026
-1.57%
-1.41
88.41
2,000
88.42
200
 -13.39%
USD | US2441991054
691.75
02:00:20
687.64
11/11/2026
+0.60%
+4.11
691.32
280
691.33
4,440
 +47.70%
USD | US24703L2025
373.68
02:00:20
334.38
11/11/2026
+11.75%
+39.30
373.81
9,360
373.82
200
 +165.63%
USD | US2473617023
91.32
02:00:20
92.20
11/11/2026
-0.95%
-0.88
91.30
100
91.32
7,300
 +32.85%
USD | US25179M1036
44.95
02:00:20
43.41
11/11/2026
+3.55%
+1.54
44.94
15,900
44.95
58,700
 +18.51%
USD | US2521311074
80.345
02:00:00
79.92
11/11/2026
+0.53%
+0.425
80.31
1,500
80.32
1,500
 +20.42%
USD | US25278X1090
180.98
02:00:00
178.08
11/11/2026
+1.63%
+2.90
180.86
100
180.90
200
 +18.46%
USD | US2538681030
181.13
02:00:20
180.88
11/11/2026
+0.14%
+0.25
181.08
700
181.13
27,300
 +16.92%
USD | US2566771059
137.44
02:00:20
137.31
11/11/2026
+0.09%
+0.13
137.39
100
137.40
300
 +3.42%
USD | US2567461080
142.90
02:00:00
140.83
11/11/2026
+1.47%
+2.07
142.84
500
142.85
700
 +14.49%
USD | US25746U1097
68.06
02:00:20
68.37
11/11/2026
-0.45%
-0.31
68.07
21,600
68.08
100
 +16.69%
USD | US25754A2015
328.60
02:00:00
330.06
11/11/2026
-0.44%
-1.46
328.44
560
328.60
400
 -20.81%
USD | US25809K1051
178.26
02:00:00
178.25
11/11/2026
+0.01%
+0.01
178.24
100
178.33
9,200
 -21.30%
USD | US2600031080
212.43
02:00:20
212.00
11/11/2026
+0.20%
+0.43
212.48
700
212.49
100
 +8.58%
USD | US2605571031
32.54
02:00:20
31.48
11/11/2026
+3.37%
+1.06
32.53
85,200
32.54
75,900
 +34.64%
USD | US2333311072
139.69
02:00:20
138.99
11/11/2026
+0.50%
+0.70
139.66
1,500
139.67
12,600
 +7.76%
USD | US26441C2044
128.77
02:00:20
128.94
11/11/2026
-0.13%
-0.17
128.79
6,300
128.80
900
 +10.01%
USD | US26614N2018
155.61
02:00:20
156.88
11/11/2026
-0.81%
-1.27
155.60
3,500
155.65
1,300
 +30.08%
USD | IE00B8KQN827
360.62
02:00:20
354.22
11/11/2026
+1.81%
+6.40
360.62
40
360.63
80
 +11.21%
USD | US2786421030
122.68
02:00:00
123.52
11/11/2026
-0.68%
-0.84
122.64
300
122.66
400
 +41.81%
USD | US2787681061
102.20
02:00:00
104.16
11/11/2026
-1.88%
-1.96
102.17
100
102.20
200
 -4.18%
USD | US2788651006
307.86
02:00:20
306.03
11/11/2026
+0.60%
+1.83
307.67
80
307.68
3,800
 +16.57%
USD | US2810201077
59.92
02:00:20
60.20
11/11/2026
-0.47%
-0.28
59.91
33,800
59.92
2,300
 +0.30%
USD | US28176E1082
105.81
02:00:20
104.01
11/11/2026
+1.73%
+1.80
105.83
7,200
105.84
700
 +22.01%
USD | US0367521038
429.48
02:00:20
429.65
11/11/2026
-0.04%
-0.17
429.58
1,520
429.59
360
 +22.56%
USD | US5324571083
1,437.29
02:00:20
1,432.29
11/11/2026
+0.35%
+5.00
1,437.43
50
1,437.52
2,190
 +33.28%
USD | US29084Q1004
666.74
02:00:20
645.39
11/11/2026
+3.31%
+21.35
667.01
960
667.02
320
 +5.49%
USD | US2910111044
167.06
02:00:20
167.54
11/11/2026
-0.29%
-0.48
167.11
12,300
167.12
4,000
 +26.24%
USD | US29364G1031
111.99
02:00:20
111.71
11/11/2026
+0.25%
+0.28
111.98
3,000
111.99
8,900
 +20.86%
USD | US26875P1012
153.77
02:00:20
151.51
11/11/2026
+1.49%
+2.26
153.78
5,100
153.79
3,000
 +44.28%
USD | US26884L1098
52.69
02:00:20
52.00
11/11/2026
+1.33%
+0.69
52.70
32,100
52.71
2,300
 -2.99%
USD | US2944291051
188.41
02:00:20
188.23
11/11/2026
+0.10%
+0.18
188.32
300
188.34
10,900
 -13.25%
USD | US29444U7000
1,068.06
02:00:00
1,050.00
11/11/2026
+1.72%
+18.06
1,067.91
30
1,068.47
250
 +37.05%
USD | US29530P1021
272.18
02:00:00
272.09
11/11/2026
+0.03%
+0.09
272.17
100
272.38
100
 -5.08%
USD | US2971781057
274.00
02:00:20
275.75
11/11/2026
-0.63%
-1.75
274.03
1,160
274.09
2,680
 +5.38%
USD | US5184391044
112.33
02:00:20
113.43
11/11/2026
-0.97%
-1.10
112.32
13,600
112.33
18,600
 +8.32%
USD | BMG3223R1088
423.74
02:00:20
422.32
11/11/2026
+0.34%
+1.42
423.88
1,240
423.89
2,800
 +24.45%
USD | US30034W1062
88.34
02:00:00
88.44
11/11/2026
-0.11%
-0.10
88.35
100
88.36
4,500
 +22.00%
USD | US74624M1027
106.50
02:00:20
101.98
11/11/2026
+4.43%
+4.52
106.50
7,800
106.51
19,400
 +52.19%
USD | US30040W1080
70.54
02:00:20
69.62
11/11/2026
+1.32%
+0.92
70.51
10,500
70.54
16,100
 +3.40%
USD | US30161N1019
45.61
02:00:00
45.53
11/11/2026
+0.18%
+0.08
45.60
2,800
45.61
4,500
 +4.45%
USD | US1651677353
88.63
02:00:00
87.94
11/11/2026
+0.78%
+0.69
88.60
800
88.65
200
 -20.32%
USD | US30212P3038
259.79
02:00:00
253.77
11/11/2026
+2.37%
+6.02
259.71
880
259.73
200
 -10.43%
USD | US3021301094
194.59
02:00:20
189.19
11/11/2026
+2.85%
+5.40
194.49
1,800
194.50
8,900
 +26.96%
USD | US30225T1025
159.21
02:00:20
158.95
11/11/2026
+0.16%
+0.26
159.30
2,100
159.31
100
 +22.06%
USD | US30233Q1085
166.71
02:00:20
164.47
11/11/2026
+1.36%
+2.24
166.66
1,300
166.68
79,000
 -
USD | US3156161024
320.01
02:00:00
317.31
11/11/2026
+0.85%
+2.70
319.85
120
319.98
1,040
 +24.31%
USD | US3030751057
334.88
02:00:20
325.98
11/11/2026
+2.73%
+8.90
334.88
3,000
334.95
520
 +12.33%
USD | US3032501047
728.85
02:00:20
730.66
11/11/2026
-0.25%
-1.81
728.90
960
728.91
40
 -56.78%
USD | US3119001044
55.49
02:00:00
54.84
11/11/2026
+1.19%
+0.65
55.47
1,800
55.48
800
 +36.66%
USD | US3137451015
113.10
02:00:20
113.77
11/11/2026
-0.59%
-0.67
113.04
1,000
113.09
1,800
 +12.87%
USD | US3143521058
132.64
02:00:20
129.83
11/11/2026
+2.16%
+2.81
132.67
1,500
132.72
8,500
 -
USD | US31428X1063
322.63
02:00:20
319.48
11/11/2026
+0.99%
+3.15
322.56
2,040
322.57
9,840
 +65.90%
USD | US31488V1070
264.50
02:00:20
259.44
11/11/2026
+1.95%
+5.06
264.72
1,000
264.90
2,400
 +16.53%
USD | US31620M1062
30.21
02:00:20
28.31
11/11/2026
+6.71%
+1.90
30.20
2,600
30.21
36,900
 -57.40%
USD | US3167731005
54.40
02:00:20
54.19
11/11/2026
+0.39%
+0.21
54.40
300
54.41
23,800
 +15.77%
USD | US3364331070
178.11
02:00:00
180.98
11/11/2026
-1.59%
-2.87
177.95
100
178.10
300
 -30.72%
USD | US3379321074
46.53
02:00:20
46.48
11/11/2026
+0.11%
+0.05
46.51
4,500
46.52
9,000
 +3.82%
USD | US3377381088
63.90
02:00:00
63.32
11/11/2026
+0.92%
+0.58
63.89
2,300
63.90
6,000
 -5.73%
USD | SG9999000020
78.97
02:00:00
76.09
11/11/2026
+3.78%
+2.88
78.90
900
78.95
100
 +25.94%
USD | US3453708600
12.25
02:00:20
12.28
11/11/2026
-0.24%
-0.03
12.25
104,400
12.26
53,000
 -6.40%
USD | US34959E1091
128.10
02:00:00
123.57
11/11/2026
+3.67%
+4.53
128.06
100
128.08
100
 +55.61%
USD | US34959J1088
67.89
02:00:20
67.73
11/11/2026
+0.24%
+0.16
67.85
300
67.87
19,200
 +22.68%
USD | US35137L1052
67.98
02:00:00
67.37
11/11/2026
+0.91%
+0.61
67.97
900
67.98
4,100
 -7.80%
USD | US35137L2043
60.63
02:00:00
60.25
11/11/2026
+0.63%
+0.38
60.60
300
60.66
600
 -7.21%
USD | US3546131018
36.30
02:00:20
36.29
11/11/2026
+0.03%
+0.01
36.30
39,200
36.32
11,900
 +51.90%
USD | US35671D8570
62.12
02:00:20
60.31
11/11/2026
+3.00%
+1.81
62.14
5,800
62.16
3,400
 +18.74%
USD | CH0114405324
293.93
02:00:20
288.66
11/11/2026
+1.83%
+5.27
294.02
2,240
294.11
320
 +42.30%
USD | US3666511072
193.00
02:00:20
188.92
11/11/2026
+2.16%
+4.08
192.89
1,100
192.90
8,200
 -25.11%
USD | US3696043013
342.75
02:00:20
337.91
11/11/2026
+1.43%
+4.84
342.49
560
342.50
9,120
 +9.70%
USD | US36266G1076
82.60
02:00:00
83.65
11/11/2026
-1.26%
-1.05
82.57
2,000
82.58
400
 +1.99%
USD | US36828A1016
808.24
02:00:20
797.04
11/11/2026
+1.41%
+11.20
808.73
1,480
808.74
80
 +21.95%
USD | US6687711084
30.635
02:00:00
30.01
11/11/2026
+2.08%
+0.625
30.63
1,800
30.65
2,000
 +10.37%
USD | US3687361044
194.00
02:00:20
181.78
11/11/2026
+6.72%
+12.22
193.96
100
193.98
5,500
 +33.30%
USD | US3703341046
34.21
02:00:20
34.60
11/11/2026
-1.13%
-0.39
34.18
27,700
34.20
21,200
 -25.59%
USD | US37045V1008
88.90
02:00:20
88.69
11/11/2026
+0.24%
+0.21
88.91
100
88.92
14,800
 +9.06%
USD | US3695501086
367.22
02:00:20
367.44
11/11/2026
-0.06%
-0.22
367.20
2,720
367.37
5,200
 +9.14%
USD | US3724601055
123.75
02:00:20
124.71
11/11/2026
-0.77%
-0.96
123.73
3,900
123.74
1,000
 +1.42%
USD | US3755581036
169.73
02:00:00
170.87
11/11/2026
-0.67%
-1.14
169.67
900
169.70
100
 +39.21%
USD | US3773221029
247.16
02:00:20
236.19
11/11/2026
+4.64%
+10.97
247.31
300
247.35
100
 +109.18%
USD | US37940X1028
100.23
02:00:20
101.59
11/11/2026
-1.34%
-1.36
100.16
2,400
100.17
23,600
 +31.25%
USD | US37959E1029
161.80
02:00:20
163.46
11/11/2026
-1.02%
-1.66
161.75
500
161.78
3,500
 +16.87%
USD | US3802371076
113.54
02:00:20
113.13
11/11/2026
+0.36%
+0.41
113.56
800
113.57
2,300
 -8.82%
USD | US38141G1040
926.81
02:00:20
910.19
11/11/2026
+1.83%
+16.62
927.36
8,320
927.37
2,560
 +3.55%
USD | US4062161017
32.93
02:00:20
31.86
11/11/2026
+3.36%
+1.07
32.92
500
32.93
62,100
 +12.74%
USD | US4165151048
137.18
02:00:20
137.80
11/11/2026
-0.45%
-0.62
137.15
1,500
137.16
16,900
 0.00%
USD | US4180561072
124.02
02:00:00
121.82
11/11/2026
+1.81%
+2.20
123.98
800
124.01
1,700
 +48.56%
USD | US40412C1018
506.04
02:00:20
504.42
11/11/2026
+0.32%
+1.62
505.91
360
505.92
3,400
 +8.05%
USD | US42250P1030
20.38
02:00:20
20.41
11/11/2026
-0.15%
-0.03
20.38
49,400
20.39
2,800
 +26.93%
USD | US8064071025
88.42
02:00:00
88.74
11/11/2026
-0.36%
-0.32
88.40
200
88.41
300
 +17.41%
USD | US4278661081
176.43
02:00:20
173.95
11/11/2026
+1.43%
+2.48
176.41
18,500
176.42
200
 -4.41%
USD | US4370761029
351.31
02:00:20
351.00
11/11/2026
+0.09%
+0.31
351.30
560
351.31
13,000
 +2.01%
USD | US43849R1059
169.53
02:00:00
166.47
11/11/2026
+1.84%
+3.06
169.51
400
169.52
500
 -
USD | US4385162056
227.64
02:00:00
228.22
11/11/2026
-0.25%
-0.58
227.62
200
227.69
200
 +16.98%
USD | US4404521001
21.95
02:00:20
22.21
11/11/2026
-1.17%
-0.26
21.95
8,000
21.96
1,300
 -6.29%
USD | US44107P1049
25.78
02:00:00
25.93
11/11/2026
-0.58%
-0.15
25.77
15,700
25.78
13,600
 +46.25%
USD | US4432011082
224.00
02:00:20
219.05
11/11/2026
+2.26%
+4.95
224.05
6,400
224.06
4,300
 +6.84%
USD | US42824C1099
50.25
02:00:20
47.93
11/11/2026
+4.84%
+2.32
50.24
8,900
50.25
16,800
 +99.54%
USD | US40434L1052
28.96
02:00:20
28.42
11/11/2026
+1.90%
+0.54
28.96
110,500
28.97
5,000
 +27.56%
USD | US4435106079
443.48
02:00:20
437.79
11/11/2026
+1.30%
+5.69
443.22
240
443.23
800
 -1.42%
USD | US4448591028
446.31
02:00:20
438.06
11/11/2026
+1.88%
+8.25
446.36
4,680
446.37
3,400
 +71.03%
USD | US4464131063
313.96
02:00:20
313.57
11/11/2026
+0.12%
+0.39
314.06
640
314.07
1,000
 -7.79%
USD | US4461501045
15.88
02:00:00
15.84
11/11/2026
+0.25%
+0.04
15.88
35,700
15.89
88,900
 -8.70%
USD | US4592001014
248.22
02:00:20
244.53
11/11/2026
+1.51%
+3.69
248.31
2,100
248.32
200
 -17.45%
USD | US45167R1041
239.96
02:00:20
236.90
11/11/2026
+1.29%
+3.06
239.81
100
239.85
2,900
 +33.13%
USD | US45168D1046
702.59
02:00:00
696.64
11/11/2026
+0.85%
+5.95
702.43
160
702.79
80
 +2.97%
USD | US4523081093
288.72
02:00:20
288.05
11/11/2026
+0.23%
+0.67
288.63
1,240
288.64
3,400
 +16.95%
USD | US4523271090
212.93
02:00:00
214.91
11/11/2026
-0.92%
-1.98
212.74
400
213.10
1,800
 +63.85%
USD | US45337C1027
122.27
02:00:00
120.30
11/11/2026
+1.64%
+1.97
122.20
300
122.23
100
 +21.80%
USD | US45687V1061
85.08
02:00:20
85.86
11/11/2026
-0.91%
-0.78
85.09
10,800
85.10
100
 +8.38%
USD | US45784P1012
150.03
02:00:00
148.06
11/11/2026
+1.33%
+1.97
149.96
600
150.09
300
 -47.91%
USD | US4581401001
62.50
02:00:00
58.13
11/11/2026
+7.52%
+4.37
62.41
11,300
62.42
400
 +57.53%
USD | US45841N1072
82.49
02:00:00
77.59
11/11/2026
+6.32%
+4.90
82.47
1,500
82.48
1,100
 +20.65%
USD | US45866F1049
180.59
02:00:20
176.36
11/11/2026
+2.40%
+4.23
180.57
1,000
180.58
36,800
 +8.89%
USD | US4595061015
82.65
02:00:20
83.17
11/11/2026
-0.63%
-0.52
82.64
43,800
82.65
12,700
 +23.42%
USD | US4601461035
34.66
02:00:20
35.13
11/11/2026
-1.34%
-0.47
34.67
6,100
34.68
4,900
 -10.81%
USD | US4612021034
342.64
02:00:00
340.44
11/11/2026
+0.65%
+2.20
342.56
640
342.63
160
 -48.61%
USD | US46120E6023
449.53
02:00:00
450.04
11/11/2026
-0.11%
-0.51
449.46
40
449.62
240
 -20.54%
USD | BMG491BT1088
28.63
02:00:20
28.87
11/11/2026
-0.83%
-0.24
28.63
18,300
28.64
5,400
 +9.90%
USD | US46187W1071
26.88
02:00:20
27.09
11/11/2026
-0.78%
-0.21
26.87
17,100
26.88
69,900
 -2.52%
USD | US46266C1053
274.53
02:00:20
275.15
11/11/2026
-0.23%
-0.62
274.58
4,080
274.59
40
 +22.07%
USD | US46284V1017
112.43
02:00:20
110.78
11/11/2026
+1.49%
+1.65
112.38
500
112.39
1,200
 +33.55%
USD | US4456581077
227.66
02:00:00
226.27
11/11/2026
+0.61%
+1.39
227.64
100
227.70
200
 +16.43%
USD | US4663131039
258.89
02:00:20
249.82
11/11/2026
+3.63%
+9.07
258.89
6,040
258.92
2,640
 +9.56%
USD | US4262811015
175.90
02:00:00
175.19
11/11/2026
+0.41%
+0.71
175.78
300
175.84
200
 -3.99%
USD | US46982L1089
157.47
02:00:20
157.11
11/11/2026
+0.23%
+0.36
157.52
400
157.53
400
 +18.61%
USD | US8326964058
133.07
02:00:20
133.60
11/11/2026
-0.40%
-0.53
132.99
100
133.06
800
 +36.59%
USD | IE00BY7QL619
144.61
02:00:20
141.12
11/11/2026
+2.47%
+3.49
144.63
5,600
144.64
300
 +17.85%
USD | US4781601046
280.41
02:00:20
280.78
11/11/2026
-0.13%
-0.37
280.42
33,480
280.43
120
 +35.68%
USD | US46625H1005
343.39
02:00:20
342.07
11/11/2026
+0.39%
+1.32
343.45
47,160
343.46
8,080
 +6.16%
USD | US49271V1008
38.25
02:00:00
37.59
11/11/2026
+1.76%
+0.66
38.26
900
38.27
18,300
 +34.20%
USD | US4932671088
21.44
02:00:20
21.34
11/11/2026
+0.47%
+0.10
21.43
32,900
21.44
94,700
 +3.39%
USD | US49338L1035
305.64
02:00:20
291.46
11/11/2026
+4.87%
+14.18
305.77
40
305.78
920
 +43.44%
USD | US4943681035
108.86
02:00:00
110.76
11/11/2026
-1.72%
-1.90
108.81
3,000
108.82
600
 +9.78%
USD | US49446R1095
25.62
02:00:20
25.68
11/11/2026
-0.23%
-0.06
25.62
800
25.63
11,900
 +26.69%
USD | US49456B1017
31.59
02:00:20
31.19
11/11/2026
+1.28%
+0.40
31.58
400
31.59
125,100
 +13.46%
USD | US48251W1045
100.05
02:00:20
100.85
11/11/2026
-0.79%
-0.80
100.05
2,000
100.06
20,100
 -20.89%
USD | US4824801009
161.01
02:00:00
152.99
11/11/2026
+5.24%
+8.02
161.00
500
161.03
100
 +25.91%
USD | US5010441013
69.49
02:00:20
68.60
11/11/2026
+1.30%
+0.89
69.48
2,800
69.49
4,800
 +9.80%
USD | US5024311095
276.59
02:00:20
275.96
11/11/2026
+0.23%
+0.63
276.65
700
276.70
700
 -6.00%
USD | US5049221055
372.23
02:00:20
370.88
11/11/2026
+0.36%
+1.35
372.17
40
372.18
1,080
 +47.83%
USD | US5128073062
235.88
02:00:00
222.39
11/11/2026
+6.07%
+13.49
235.51
1,920
235.69
160
 +29.92%
USD | US5178341070
40.23
02:00:20
40.82
11/11/2026
-1.45%
-0.59
40.21
5,200
40.22
7,800
 -37.29%
USD | US5253271028
133.89
02:00:20
137.24
11/11/2026
-2.44%
-3.35
134.00
1,500
134.01
1,700
 -23.92%
USD | US5260571048
86.33
02:00:20
86.66
11/11/2026
-0.38%
-0.33
86.31
11,300
86.32
22,300
 -15.70%
USD | US5261071071
350.73
02:00:20
347.93
11/11/2026
+0.80%
+2.80
350.53
7,200
350.54
560
 -28.35%
USD | IE000S9YS762
526.55
02:00:00
521.78
11/11/2026
+0.91%
+4.77
526.53
120
526.65
320
 +22.37%
USD | US5380341090
180.16
02:00:20
178.25
11/11/2026
+1.07%
+1.91
180.16
2,200
180.17
36,000
 +25.09%
USD | US5398301094
610.05
02:00:20
603.12
11/11/2026
+1.15%
+6.93
609.80
6,160
609.81
280
 +24.70%
USD | US5404241086
111.51
02:00:20
110.93
11/11/2026
+0.52%
+0.58
111.44
100
111.48
100
 +5.34%
USD | US5486611073
231.60
02:00:20
231.87
11/11/2026
-0.12%
-0.27
231.56
800
231.59
7,200
 -3.85%
USD | US5500211090
107.45
02:00:00
110.37
11/11/2026
-2.65%
-2.92
107.46
1,000
107.49
300
 -46.89%
USD | US55024U1097
648.06
02:00:00
585.57
11/11/2026
+10.67%
+62.49
647.38
520
647.71
120
 +58.87%
USD | NL0009434992
62.58
02:00:20
60.60
11/11/2026
+3.27%
+1.98
62.56
100
62.59
31,800
 +39.95%
USD | US55261F1049
220.19
02:00:20
220.61
11/11/2026
-0.19%
-0.42
220.30
600
220.31
900
 +9.49%
USD | US56585A1025
402.84
02:00:20
389.55
11/11/2026
+3.41%
+13.29
402.69
560
402.70
8,440
 +139.53%
USD | US5719032022
429.18
02:00:00
428.26
11/11/2026
+0.21%
+0.92
429.04
80
429.13
200
 +38.04%
USD | US5717481023
207.52
02:00:20
206.94
11/11/2026
+0.28%
+0.58
207.48
1,100
207.49
2,600
 +11.55%
USD | US5732841060
524.13
02:00:20
528.21
11/11/2026
-0.77%
-4.08
523.88
1,960
524.13
1,080
 -15.17%
USD | US5738741041
168.80
02:00:00
154.39
11/11/2026
+9.33%
+14.41
168.62
100
168.66
300
 +81.68%
USD | US5745991068
84.91
02:00:20
84.80
11/11/2026
+0.13%
+0.11
84.91
33,700
84.94
600
 +33.63%
USD | US57636Q1040
660.73
02:00:20
658.84
11/11/2026
+0.29%
+1.89
660.15
40
660.16
720
 +15.41%
USD | US5797802064
46.94
02:00:20
46.72
11/11/2026
+0.47%
+0.22
46.91
25,600
46.93
6,600
 -31.41%
USD | US5801351017
274.80
02:00:20
282.17
11/11/2026
-2.61%
-7.37
274.79
5,700
274.80
14,700
 -7.68%
USD | US58155Q1031
1,079.79
02:00:20
1,082.59
11/11/2026
-0.26%
-2.80
1,079.79
560
1,079.80
1,920
 +31.98%
USD | IE00BTN1Y115
101.61
02:00:20
101.59
11/11/2026
+0.02%
+0.02
101.65
1,600
101.66
100
 +5.76%
USD | US58933Y1055
147.18
02:00:20
148.05
11/11/2026
-0.59%
-0.87
147.15
38,600
147.19
1,800
 +40.65%
USD | US30303M1027
628.77
02:00:00
641.39
11/11/2026
-1.97%
-12.62
628.30
40
628.38
160
 -2.83%
USD | US59156R1086
102.94
02:00:20
102.44
11/11/2026
+0.49%
+0.50
102.96
1,400
102.97
1,000
 +29.77%
USD | US5926881054
1,749.01
02:00:20
1,751.38
11/11/2026
-0.14%
-2.37
1,748.46
130
1,749.32
40
 +25.62%
USD | US5529531015
33.47
02:00:20
33.06
11/11/2026
+1.24%
+0.41
33.44
5,000
33.45
18,200
 -9.40%
USD | US5950171042
62.13
02:00:00
60.33
11/11/2026
+2.98%
+1.80
62.10
500
62.11
2,100
 -5.32%
USD | US5951121038
811.30
02:00:00
725.11
11/11/2026
+11.89%
+86.19
811.32
10
811.35
40
 +154.06%
USD | US5949181045
521.125
02:00:00
533.16
11/11/2026
-2.26%
-12.035
520.63
240
520.69
1,160
 +10.24%
USD | US59522J1034
118.19
02:00:20
118.86
11/11/2026
-0.56%
-0.67
118.21
400
118.24
1,500
 -14.43%
USD | US60770K1079
248.69
02:00:00
250.83
11/11/2026
-0.85%
-2.14
248.55
100
248.72
100
 +750.56%
USD | US6092071058
66.70
02:00:00
66.54
11/11/2026
+0.24%
+0.16
66.67
600
66.68
2,200
 +23.61%
USD | US6098391054
1,478.69
02:00:00
1,357.60
11/11/2026
+8.92%
+121.09
1,477.15
90
1,477.90
90
 +49.79%
USD | US61174X1090
45.40
02:00:00
45.34
11/11/2026
+0.13%
+0.06
45.42
4,000
45.43
21,100
 +18.27%
USD | US6153691059
514.93
02:00:20
510.71
11/11/2026
+0.83%
+4.22
514.92
7,040
514.93
2,360
 -0.03%
USD | US6174464486
190.61
02:00:20
187.56
11/11/2026
+1.63%
+3.05
190.60
13,900
190.61
4,300
 +5.65%
USD | US61945C1036
22.80
02:00:20
22.99
11/11/2026
-0.83%
-0.19
22.79
5,100
22.80
101,400
 -4.57%
USD | US6200763075
535.22
02:00:20
527.38
11/11/2026
+1.49%
+7.84
535.35
1,120
535.36
800
 +37.58%
USD | US55354G1004
661.53
02:00:20
656.86
11/11/2026
+0.71%
+4.67
661.57
320
661.78
520
 +14.49%
USD | US6311031081
109.68
02:00:00
110.02
11/11/2026
-0.31%
-0.34
109.64
900
109.66
100
 +13.27%
USD | US64110D1046
183.12
02:00:00
175.99
11/11/2026
+4.05%
+7.13
183.02
200
183.06
700
 +64.34%
USD | US64110L1061
64.54
02:00:00
63.26
11/11/2026
+2.02%
+1.28
64.52
1,600
64.53
3,800
 -32.53%
USD | US6516391066
118.47
02:00:20
119.96
11/11/2026
-1.24%
-1.49
118.49
11,100
118.50
2,000
 +20.14%
USD | US65249B1098
26.83
02:00:00
26.61
11/11/2026
+0.83%
+0.22
26.83
3,100
26.84
14,300
 +1.88%
USD | US65249B2088
29.93
02:00:00
29.81
11/11/2026
+0.40%
+0.12
29.93
600
29.94
1,100
 +0.61%
USD | US65339F1012
85.99
02:00:20
86.27
11/11/2026
-0.32%
-0.28
85.98
14,900
85.99
9,400
 +7.46%
USD | US6541061031
38.32
02:00:20
38.67
11/11/2026
-0.91%
-0.35
38.32
150,600
38.33
2,100
 -39.30%
USD | US65473P1057
45.55
02:00:20
45.29
11/11/2026
+0.57%
+0.26
45.54
5,900
45.55
36,800
 +8.45%
USD | US6556631025
329.23
02:00:00
325.10
11/11/2026
+1.27%
+4.13
329.20
120
329.33
200
 +35.22%
USD | US6558441084
330.59
02:00:20
327.93
11/11/2026
+0.81%
+2.66
330.41
80
330.44
7,520
 +13.58%
USD | US6658591044
178.71
02:00:00
177.89
11/11/2026
+0.46%
+0.82
178.61
700
178.74
100
 +30.24%
USD | US6668071029
550.96
02:00:20
548.61
11/11/2026
+0.43%
+2.35
550.42
2,280
550.43
160
 -3.79%
USD | BMG667211046
18.82
02:00:20
18.51
11/11/2026
+1.67%
+0.31
18.80
19,700
18.81
61,600
 -17.07%
USD | US6293775085
97.50
02:00:20
97.11
11/11/2026
+0.40%
+0.39
97.47
100
97.50
13,800
 -39.02%
USD | US6703461052
261.39
02:00:20
256.47
11/11/2026
+1.92%
+4.92
261.53
40
261.54
6,080
 +57.24%
USD | US67066G1040
173.73
02:00:00
168.89
11/11/2026
+2.87%
+4.84
173.69
200
173.70
3,500
 -9.44%
USD | US62944T1051
5,895.40
02:00:20
6,036.42
11/11/2026
-2.34%
-141.02
5,887.63
10
5,895.48
10
 -17.23%
USD | NL0009538784
269.51
02:00:00
261.56
11/11/2026
+3.04%
+7.95
269.56
200
269.66
700
 +20.50%
USD | US67103H1077
90.54
02:00:00
89.39
11/11/2026
+1.29%
+1.15
90.52
1,500
90.53
1,000
 -2.00%
USD | US6745991058
57.24
02:00:20
56.90
11/11/2026
+0.60%
+0.34
57.15
27,000
57.16
60,300
 +38.38%
USD | US6795801009
170.50
02:00:00
168.02
11/11/2026
+1.48%
+2.48
170.47
700
170.50
100
 +7.16%
USD | US6819191064
88.88
02:00:20
88.84
11/11/2026
+0.05%
+0.04
88.88
2,200
88.89
4,900
 +10.02%
USD | US6821891057
73.62
02:00:00
69.61
11/11/2026
+5.76%
+4.01
73.60
5,100
73.61
900
 +28.55%
USD | US30609A1097
88.17
02:00:20
87.37
11/11/2026
+0.92%
+0.80
88.16
59,700
88.18
10,500
 +18.87%
USD | US68389X1054
128.38
02:00:20
117.98
11/11/2026
+8.82%
+10.40
128.42
63,100
128.43
1,500
 -39.47%
USD | US68902V1070
77.50
02:00:20
78.13
11/11/2026
-0.81%
-0.63
77.49
3,100
77.50
10,300
 -10.56%
USD | US6937181088
108.13
02:00:00
105.57
11/11/2026
+2.42%
+2.56
108.12
2,300
108.15
200
 -3.60%
USD | US6951561090
253.01
02:00:20
254.23
11/11/2026
-0.48%
-1.22
253.11
400
253.12
1,600
 +23.27%
USD | US69608A1088
172.40
02:00:00
168.82
11/11/2026
+2.12%
+3.58
172.34
600
172.37
700
 -5.02%
USD | US6974351057
334.47
02:00:00
326.36
11/11/2026
+2.48%
+8.11
334.38
1,280
334.44
800
 +77.18%
USD | US7010941042
972.90
02:00:20
965.17
11/11/2026
+0.80%
+7.73
972.18
5,000
972.19
1,840
 +9.81%
USD | US7043261079
115.37
02:00:00
116.20
11/11/2026
-0.71%
-0.83
115.36
100
115.37
700
 +3.58%
USD | US70450Y1038
59.48
02:00:00
58.78
11/11/2026
+1.19%
+0.70
59.46
100
59.47
400
 +0.69%
USD | IE00BLS09M33
69.33
02:00:20
69.63
11/11/2026
-0.43%
-0.30
69.32
2,400
69.33
19,700
 -33.14%
USD | US7134481081
143.94
02:00:00
143.61
11/11/2026
+0.23%
+0.33
143.98
200
143.99
1,000
 +0.06%
USD | US7170811035
29.45
02:00:20
29.36
11/11/2026
+0.31%
+0.09
29.44
5,000
29.45
214,600
 +17.91%
USD | US69331C1080
13.10
02:00:20
13.23
11/11/2026
-0.98%
-0.13
13.09
1,600
13.10
86,100
 -17.67%
USD | US7181721090
196.35
02:00:20
194.25
11/11/2026
+1.08%
+2.10
196.30
100
196.35
24,000
 +21.10%
USD | US7185461040
258.68
02:00:20
250.70
11/11/2026
+3.18%
+7.98
258.50
960
258.55
3,000
 +94.28%
USD | US7234841010
107.91
02:00:20
105.96
11/11/2026
+1.84%
+1.95
107.92
3,400
107.93
100
 +19.46%
USD | US6934751057
232.00
02:00:20
231.30
11/11/2026
+0.30%
+0.70
232.04
19,600
232.05
700
 +10.81%
USD | US6935061076
124.97
02:00:20
124.42
11/11/2026
+0.44%
+0.55
124.90
600
124.91
5,500
 +21.43%
USD | US69351T1060
35.38
02:00:20
35.72
11/11/2026
-0.95%
-0.34
35.38
121,400
35.39
6,500
 +2.00%
USD | US74251V1026
114.69
02:00:00
115.99
11/11/2026
-1.12%
-1.30
114.67
600
114.70
1,200
 +31.49%
USD | US7427181091
167.67
02:00:20
168.66
11/11/2026
-0.59%
-0.99
167.68
45,100
167.69
8,700
 +17.69%
USD | US7433151039
233.53
02:00:20
231.75
11/11/2026
+0.77%
+1.78
233.58
13,100
233.59
100
 +1.77%
USD | US74340W1036
130.03
02:00:20
130.10
11/11/2026
-0.05%
-0.07
130.02
43,900
130.03
1,500
 +1.91%
USD | US7443201022
123.04
02:00:20
123.30
11/11/2026
-0.21%
-0.26
122.99
2,000
123.01
11,900
 +9.23%
USD | US69370C1009
196.14
02:00:00
196.55
11/11/2026
-0.21%
-0.41
196.10
100
196.14
700
 +12.82%
USD | US7445731067
74.29
02:00:20
74.68
11/11/2026
-0.52%
-0.39
74.29
47,100
74.30
300
 -7.00%
USD | US74460D1090
335.73
02:00:20
335.93
11/11/2026
-0.06%
-0.20
335.49
1,080
335.50
1,120
 +29.45%
USD | US7458671010
129.50
02:00:20
130.60
11/11/2026
-0.84%
-1.10
129.45
11,700
129.50
6,200
 +11.38%
USD | US74743L1008
126.57
02:00:20
123.64
11/11/2026
+2.37%
+2.93
126.53
10,100
126.56
1,500
 +51.43%
USD | US7475251036
176.57
02:00:00
173.53
11/11/2026
+1.75%
+3.04
176.47
1,600
176.54
500
 +1.45%
USD | US74762E1029
607.94
02:00:20
583.14
11/11/2026
+4.25%
+24.80
608.10
120
608.11
6,360
 +38.17%
USD | US74834L1008
258.69
02:00:20
258.44
11/11/2026
+0.10%
+0.25
258.71
4,400
258.72
1,300
 +48.93%
USD | US7512121010
394.05
02:00:20
399.61
11/11/2026
-1.39%
-5.56
393.80
1,920
393.81
320
 +13.01%
USD | US7547301090
167.13
02:00:20
168.11
11/11/2026
-0.58%
-0.98
167.14
5,600
167.17
900
 +4.68%
USD | US7561091049
59.57
02:00:20
59.54
11/11/2026
+0.05%
+0.03
59.58
13,600
59.59
500
 +5.62%
USD | US75734B1008
105.66
02:00:20
98.67
11/11/2026
+7.08%
+6.99
105.54
600
105.56
5,000
 -57.08%
USD | US7588491032
76.18
02:00:00
76.54
11/11/2026
-0.47%
-0.36
76.16
300
76.18
1,000
 +10.88%
USD | US75886F1075
959.41
02:00:00
916.06
11/11/2026
+4.73%
+43.35
959.25
120
959.63
200
 +18.68%
USD | US7591EP1005
28.64
02:00:20
28.70
11/11/2026
-0.21%
-0.06
28.63
48,300
28.64
105,900
 +5.90%
USD | US7607591002
249.34
02:00:20
247.62
11/11/2026
+0.69%
+1.72
249.17
1,600
249.33
900
 +16.84%
USD | US7611521078
238.53
02:00:20
234.11
11/11/2026
+1.89%
+4.42
238.47
800
238.48
11,800
 -2.81%
USD | US7140461093
158.25
02:00:20
159.10
11/11/2026
-0.53%
-0.85
158.30
6,000
158.31
1,300
 +64.44%
USD | US7707001027
84.58
02:00:00
81.33
11/11/2026
+4.00%
+3.25
84.56
1,000
84.58
200
 -28.09%
USD | US7739031091
406.19
02:00:20
397.16
11/11/2026
+2.27%
+9.03
406.19
6,040
406.33
80
 +2.08%
USD | US7757111049
38.47
02:00:20
38.42
11/11/2026
+0.13%
+0.05
38.46
10,700
38.47
122,300
 -35.99%
USD | US7766961061
477.70
02:00:00
474.47
11/11/2026
+0.68%
+3.23
477.58
320
477.76
120
 +6.59%
USD | US7782961038
241.27
02:00:00
238.95
11/11/2026
+0.97%
+2.32
241.24
200
241.33
300
 +32.65%
USD | US75513E1010
201.29
02:00:20
200.27
11/11/2026
+0.51%
+1.02
201.33
7,600
201.34
1,100
 +9.20%
USD | LR0008862868
335.18
02:00:20
339.85
11/11/2026
-1.37%
-4.67
335.23
8,480
335.45
40
 +21.84%
USD | US78409V1044
475.11
02:00:20
473.38
11/11/2026
+0.37%
+1.73
474.92
840
475.01
1,720
 -9.42%
USD | US79466L3024
218.01
02:00:20
213.48
11/11/2026
+2.12%
+4.53
217.94
900
217.95
53,600
 -19.41%
USD | US80004C2008
977.69
02:00:00
859.99
11/11/2026
+13.69%
+117.70
977.19
20
977.65
60
 +262.28%
USD | US78410G1040
190.03
02:00:00
191.43
11/11/2026
-0.73%
-1.40
189.99
300
190.05
100
 -1.03%
USD | IE00BKVD2N49
551.72
02:00:00
501.62
11/11/2026
+9.99%
+50.10
551.78
40
552.09
120
 +82.15%
USD | US8168511090
78.22
02:00:20
78.38
11/11/2026
-0.20%
-0.16
78.23
11,100
78.24
3,600
 -11.22%
USD | US81762P1021
102.76
02:00:20
99.61
11/11/2026
+3.16%
+3.15
102.76
100
102.77
4,400
 -34.98%
USD | US8243481061
355.76
02:00:20
355.34
11/11/2026
+0.12%
+0.42
355.72
560
355.73
5,160
 +9.66%
USD | US69932A2042
7.90
02:00:20
8.04
11/11/2026
-1.74%
-0.14
7.89
3,100
7.90
270,900
 -40.00%
USD | US83088M1027
87.64
02:00:00
82.71
11/11/2026
+5.96%
+4.93
87.54
500
87.60
200
 +30.44%
USD | AN8068571086
50.96
02:00:20
49.90
11/11/2026
+2.12%
+1.06
50.95
14,800
50.96
100,700
 +30.02%
USD | US8288061091
234.75
02:00:20
234.48
11/11/2026
+0.12%
+0.27
234.78
1,700
234.86
200
 +26.67%
USD | IE00028FXN24
44.03
02:00:20
44.36
11/11/2026
-0.74%
-0.33
44.03
900
44.05
9,500
 +14.71%
USD | US8330341012
374.75
02:00:20
373.28
11/11/2026
+0.39%
+1.47
374.75
480
374.76
2,120
 +8.32%
USD | US83444M1018
88.62
02:00:20
90.08
11/11/2026
-1.62%
-1.46
88.62
12,700
88.63
2,200
 +13.68%
USD | US8425871071
93.84
02:00:20
93.65
11/11/2026
+0.20%
+0.19
93.82
10,400
93.83
25,700
 +7.40%
USD | US8447411088
46.48
02:00:20
46.32
11/11/2026
+0.35%
+0.16
46.46
200
46.48
7,900
 +12.07%
USD | US8552441094
109.89
02:00:00
109.95
11/11/2026
-0.05%
-0.06
109.87
1,700
109.88
1,800
 +30.57%
USD | US8574771031
174.17
02:00:20
171.62
11/11/2026
+1.49%
+2.55
174.21
9,200
174.22
100
 +33.03%
USD | US8581191009
238.99
02:00:00
236.12
11/11/2026
+1.22%
+2.87
238.94
300
239.04
300
 +39.34%
USD | IE00BFY8C754
256.27
02:00:20
257.12
11/11/2026
-0.33%
-0.85
256.30
700
256.31
600
 +1.42%
USD | US8545021011
115.62
02:00:20
116.44
11/11/2026
-0.70%
-0.82
115.57
400
115.59
5,400
 +56.76%
USD | US8636671013
318.79
02:00:20
324.29
11/11/2026
-1.70%
-5.50
318.65
2,680
318.83
3,000
 -7.73%
USD | US86800U3023
30.43
02:00:00
27.79
11/11/2026
+9.50%
+2.64
30.41
18,800
30.42
1,500
 -5.06%
USD | US87165B1035
72.02
02:00:20
71.70
11/11/2026
+0.45%
+0.32
71.98
100
71.99
17,100
 -14.06%
USD | US8716071076
462.12
02:00:00
459.95
11/11/2026
+0.47%
+2.17
461.87
200
462.04
80
 -2.08%
USD | US8718291078
76.94
02:00:20
77.63
11/11/2026
-0.89%
-0.69
76.94
40,700
76.96
3,100
 +5.35%
USD | US74144T1088
110.69
02:00:00
110.90
11/11/2026
-0.19%
-0.21
110.69
100
110.72
300
 +8.32%
USD | US8725901040
172.16
02:00:00
169.08
11/11/2026
+1.82%
+3.08
172.10
100
172.20
800
 -16.73%
USD | US8740541094
231.31
02:00:00
224.64
11/11/2026
+2.97%
+6.67
230.98
100
231.12
100
 -12.26%
USD | US8760301072
133.34
02:00:20
135.62
11/11/2026
-1.68%
-2.28
133.28
500
133.29
4,900
 +6.14%
USD | US87612G1013
291.78
02:00:20
281.32
11/11/2026
+3.72%
+10.46
291.65
680
291.66
10,440
 +52.48%
USD | US87612E1064
162.70
02:00:20
161.78
11/11/2026
+0.57%
+0.92
162.69
44,000
162.70
8,700
 +65.50%
USD | IE000IVNQZ81
219.41
02:00:20
217.76
11/11/2026
+0.76%
+1.65
219.61
10,100
219.62
200
 -4.29%
USD | US8793601050
651.12
02:00:20
646.13
11/11/2026
+0.77%
+4.99
650.74
480
650.75
1,000
 +26.51%
USD | US8807701029
265.78
02:00:00
245.40
11/11/2026
+8.30%
+20.38
265.38
40
265.59
200
 +26.78%
USD | US88160R1014
390.84
02:00:00
379.78
11/11/2026
+2.91%
+11.06
390.63
400
390.70
120
 -15.55%
USD | US8825081040
309.81
02:00:00
300.52
11/11/2026
+3.09%
+9.29
309.68
360
309.81
160
 +73.22%
USD | US8832031012
85.94
02:00:20
86.82
11/11/2026
-1.01%
-0.88
85.94
19,300
85.95
500
 -0.40%
USD | US1255231003
301.45
02:00:20
303.13
11/11/2026
-0.55%
-1.68
301.29
120
301.45
5,800
 +10.14%
USD | US5007541064
24.27
02:00:20
24.24
11/11/2026
+0.12%
+0.03
24.26
5,900
24.27
14,000
 -0.04%
USD | US8835561023
717.71
02:00:20
718.20
11/11/2026
-0.07%
-0.49
717.71
200
717.72
4,000
 +23.95%
USD | US8725401090
136.44
02:00:20
136.92
11/11/2026
-0.35%
-0.48
136.44
1,000
136.45
8,000
 -10.87%
USD | US87256C1018
199.50
02:00:20
199.22
11/11/2026
+0.14%
+0.28
199.48
3,000
199.50
100
 -4.68%
USD | US8923561067
36.74
02:00:00
37.50
11/11/2026
-2.03%
-0.76
36.74
1,400
36.75
3,400
 -25.01%
USD | IE00BK9ZQ967
424.84
02:00:20
420.82
11/11/2026
+0.96%
+4.02
424.81
3,920
424.82
7,560
 +8.12%
USD | US8936411003
1,245.00
02:00:20
1,225.54
11/11/2026
+1.59%
+19.46
1,245.40
1,950
1,245.42
550
 -7.84%
USD | US89417E1091
399.46
02:00:20
400.78
11/11/2026
-0.33%
-1.32
399.47
12,880
399.48
2,880
 +38.17%
USD | US8962391004
56.48
02:00:00
54.75
11/11/2026
+3.16%
+1.73
56.48
2,200
56.50
1,100
 -30.12%
USD | US89832Q1094
50.26
02:00:20
50.26
11/11/2026
0.00%
0.00
50.27
54,900
50.29
3,500
 +2.13%
USD | US90138F1021
219.48
02:00:20
214.21
11/11/2026
+2.46%
+5.27
219.60
4,640
219.61
1,000
 +50.60%
USD | US88262P1021
281.42
02:00:20
274.63
11/11/2026
+2.47%
+6.79
281.36
320
281.37
1,280
 -4.38%
USD | US9022521051
425.52
02:00:20
421.66
11/11/2026
+0.92%
+3.86
425.63
1,560
425.64
1,360
 -7.11%
USD | US9024941034
59.87
02:00:20
60.29
11/11/2026
-0.70%
-0.42
59.86
3,300
59.87
5,500
 +2.85%
USD | US90353T1007
70.68
02:00:20
70.05
11/11/2026
+0.90%
+0.63
70.68
71,000
70.69
9,600
 -14.27%
USD | US9026531049
36.56
02:00:20
36.66
11/11/2026
-0.27%
-0.10
36.55
1,700
36.56
119,200
 -0.05%
USD | US90384S3031
659.08
02:00:00
664.41
11/11/2026
-0.80%
-5.33
658.88
40
659.44
80
 +9.82%
USD | US9078181081
302.11
02:00:20
300.62
11/11/2026
+0.50%
+1.49
302.05
2,840
302.06
6,760
 +29.96%
USD | US9100471096
118.37
02:00:00
120.56
11/11/2026
-1.82%
-2.19
118.34
300
118.35
200
 +7.82%
USD | US9113631090
1,150.80
02:00:20
1,104.94
11/11/2026
+4.15%
+45.86
1,150.38
120
1,150.44
450
 +36.53%
USD | US91324P1021
402.94
02:00:20
405.12
11/11/2026
-0.54%
-2.18
402.89
480
402.94
5,440
 +22.72%
USD | US9139031002
196.77
02:00:20
195.41
11/11/2026
+0.70%
+1.36
196.66
100
196.67
1,400
 -10.37%
USD | US9029733048
60.70
02:00:20
60.75
11/11/2026
-0.08%
-0.05
60.70
35,800
60.71
25,000
 +13.85%
USD | US9113121068
112.45
02:00:20
111.05
11/11/2026
+1.26%
+1.40
112.42
3,000
112.43
6,000
 +11.96%
USD | US91913Y1001
363.71
02:00:20
350.71
11/11/2026
+3.71%
+13.00
363.56
1,600
363.71
160
 +115.44%
USD | US9224751084
304.77
02:00:20
305.55
11/11/2026
-0.26%
-0.78
304.84
200
304.85
680
 +36.88%
USD | US92276F1003
90.42
02:00:20
90.34
11/11/2026
+0.09%
+0.08
90.40
2,200
90.41
1,000
 +16.75%
USD | US92338C1036
118.77
02:00:20
118.21
11/11/2026
+0.47%
+0.56
118.72
8,900
118.73
500
 +18.47%
USD | US92343E1029
314.09
02:00:00
311.115
11/11/2026
+0.96%
+2.975
313.94
80
314.21
240
 +28.06%
USD | US92345Y1064
205.98
02:00:00
204.02
11/11/2026
+0.96%
+1.96
205.90
700
205.98
400
 -8.79%
USD | US92343V1044
46.60
02:00:20
46.31
11/11/2026
+0.63%
+0.29
46.57
32,600
46.58
59,700
 +13.70%
USD | US92532F1003
547.03
02:00:00
547.89
11/11/2026
-0.16%
-0.86
546.88
80
547.14
80
 +20.85%
USD | US92537N1081
206.51
02:00:20
194.22
11/11/2026
+6.33%
+12.29
206.55
26,480
206.61
80
 +19.88%
USD | US92556V1061
21.06
02:00:00
20.85
11/11/2026
+1.01%
+0.21
21.05
5,300
21.06
9,700
 +67.47%
USD | US9256521090
24.94
02:00:20
24.99
11/11/2026
-0.20%
-0.05
24.94
211,500
24.95
1,100
 -11.13%
USD | US92826C8394
425.55
02:00:20
423.00
11/11/2026
+0.60%
+2.55
425.48
920
425.57
5,120
 +20.61%
USD | US92840M1027
133.45
02:00:20
131.18
11/11/2026
+1.73%
+2.27
133.45
36,400
133.46
1,500
 -18.69%
USD | US29476L1070
64.63
02:00:20
65.75
11/11/2026
-1.70%
-1.12
64.64
74,600
64.65
9,000
 +4.30%
USD | US9291601097
284.37
02:00:20
287.31
11/11/2026
-1.02%
-2.94
284.40
7,000
284.41
700
 +0.73%
USD | US92892R1086
72.10
02:00:20
72.53
11/11/2026
-0.59%
-0.43
72.19
100
72.26
2,800
 -
USD | US0844231029
76.67
02:00:20
76.83
11/11/2026
-0.21%
-0.16
76.66
600
76.67
20,700
 +9.57%
USD | US9311421039
125.67
02:00:00
125.55
11/11/2026
+0.10%
+0.12
125.63
1,000
125.64
2,000
 +12.69%
USD | US2546871060
119.65
02:00:20
119.21
11/11/2026
+0.37%
+0.44
119.65
100
119.66
6,600
 +4.78%
USD | US94106L1098
240.29
02:00:20
237.38
11/11/2026
+1.23%
+2.91
240.20
800
240.21
6,300
 +8.04%
USD | US9418481035
470.90
02:00:20
475.52
11/11/2026
-0.97%
-4.62
470.90
600
470.92
800
 +25.19%
USD | US92939U1060
117.47
02:00:20
117.01
11/11/2026
+0.39%
+0.46
117.41
1,700
117.42
19,800
 +10.95%
USD | US9497461015
85.80
02:00:20
85.76
11/11/2026
+0.05%
+0.04
85.80
25,400
85.81
16,100
 -7.98%
USD | US95040Q1040
247.35
02:00:20
247.66
11/11/2026
-0.13%
-0.31
247.26
100
247.32
500
 +33.43%
USD | US9553061055
412.86
02:00:20
412.55
11/11/2026
+0.08%
+0.31
412.86
1,160
413.09
80
 +49.94%
USD | US9581021055
313.31
02:00:00
289.20
11/11/2026
+8.34%
+24.11
313.17
120
313.25
40
 +67.88%
USD | US9297401088
304.18
02:00:20
303.49
11/11/2026
+0.23%
+0.69
304.35
1,680
304.38
40
 +42.18%
USD | US9621661043
20.65
02:00:20
20.63
11/11/2026
+0.10%
+0.02
20.64
5,200
20.65
164,100
 -12.92%
USD | US9694571004
68.92
02:00:20
67.46
11/11/2026
+2.16%
+1.46
68.91
400
68.92
68,400
 +12.23%
USD | US9699041011
262.09
02:00:20
261.55
11/11/2026
+0.21%
+0.54
262.11
3,600
262.12
3,800
 +46.45%
USD | IE00BDB6Q211
334.18
02:00:00
332.87
11/11/2026
+0.39%
+1.31
334.10
80
334.27
280
 +1.30%
USD | US98138H1014
191.16
02:00:00
188.89
11/11/2026
+1.20%
+2.27
191.00
200
191.17
300
 -12.05%
USD | US3848021040
1,486.53
02:00:20
1,472.91
11/11/2026
+0.92%
+13.62
1,485.92
860
1,485.93
910
 +45.97%
USD | US9831341071
85.38
02:00:00
87.30
11/11/2026
-2.20%
-1.92
85.35
500
85.37
1,100
 -27.45%
USD | US98389B1008
81.10
02:00:00
80.12
11/11/2026
+1.22%
+0.98
81.10
2,700
81.11
6,600
 +8.48%
USD | US98419M1009
95.11
02:00:20
96.84
11/11/2026
-1.79%
-1.73
95.13
18,200
95.14
2,800
 -28.89%
USD | US9884981013
160.21
02:00:20
160.21
11/11/2026
0.00%
0.00
160.07
19,300
160.08
6,500
 +5.90%
USD | US9892071054
327.44
02:00:00
321.38
11/11/2026
+1.89%
+6.06
327.31
200
327.53
360
 +32.35%
USD | US98956P1021
107.47
02:00:20
107.32
11/11/2026
+0.14%
+0.15
107.44
1,900
107.45
21,200
 +19.35%
USD | US98978V1035
82.57
02:00:20
82.46
11/11/2026
+0.13%
+0.11
82.54
100
82.55
38,700
 -34.46%