Large gap with delayed quotes
|
Last quote
12/31/2025
-
20:37:17
|
Day high
12/31/2025 -
15:31:16
|
Day low
12/31/2025 -
20:34:50
|
YTD % |
|---|---|---|---|
|
6,873.01
-23.23
(
-0.34% )
|
6,901.42
|
6,868.65
|
+16.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,873.01
20:37:17
|
6,896.24
12/30/2025
|
-0.34%
-23.23
|
6,871.90
-
|
6,874.20
-
|
+16.86% |
|
USD | US88579Y1010
|
160.69
20:32:08
|
161.17
12/30/2025
|
-0.36%
-0.58
|
160.65
100
|
160.73
100
|
+24.85% |
|
USD | US3635761097
|
261.02
20:32:08
|
261.83
12/30/2025
|
-0.58%
-1.51
|
260.72
40
|
261.12
40
|
-7.76% |
|
USD | US8318652091
|
67.27
20:32:08
|
67.74
12/30/2025
|
-0.53%
-0.36
|
67.23
100
|
67.28
200
|
-0.69% |
|
USD | US0028241000
|
125.71
20:32:08
|
125.78
12/30/2025
|
-0.25%
-0.31
|
125.69
200
|
125.73
100
|
+11.20% |
|
USD | US00287Y1091
|
229.71
20:32:08
|
229.74
12/30/2025
|
-0.29%
-0.67
|
229.70
200
|
229.84
100
|
+29.29% |
|
USD | IE00B4BNMY34
|
269.39
20:32:02
|
270.00
12/30/2025
|
-0.20%
-0.54
|
269.01
200
|
269.39
100
|
-23.25% |
|
USD | US00724F1012
|
351.40
20:32:12
|
352.51
12/31/2025
|
-0.59%
-2.08
|
351.37
80
|
351.50
40
|
-20.73% |
|
USD | US0079031078
|
215.23
20:32:17
|
215.34
12/31/2025
|
-0.07%
-0.14
|
215.23
200
|
215.27
100
|
+78.28% |
|
USD | US00130H1059
|
14.47
20:32:09
|
14.50
12/30/2025
|
-0.10%
-0.015
|
14.46
6,600
|
14.47
2,100
|
+12.67% |
|
USD | US0010551028
|
110.75
20:30:40
|
110.80
12/30/2025
|
-0.05%
-0.05
|
110.71
100
|
110.77
200
|
+7.12% |
|
USD | US00846U1016
|
136.98
20:32:02
|
137.62
12/30/2025
|
-0.48%
-0.66
|
136.91
100
|
137.16
100
|
+2.44% |
|
USD | US0091581068
|
248.03
20:32:04
|
248.82
12/30/2025
|
-0.05%
-0.115
|
247.97
40
|
248.10
80
|
-14.21% |
|
USD | US0090661010
|
136.08
20:29:54
|
136.91
12/31/2025
|
-0.81%
-1.11
|
135.93
100
|
136.02
200
|
+4.19% |
|
USD | US00971T1016
|
87.87
20:31:25
|
87.97
12/31/2025
|
-0.24%
-0.21
|
87.75
200
|
87.81
200
|
-8.03% |
|
USD | US0126531013
|
141.30
20:32:13
|
142.01
12/30/2025
|
+0.27%
+0.39
|
141.19
100
|
141.33
100
|
+64.97% |
|
USD | US0152711091
|
49.14
20:32:16
|
49.47
12/30/2025
|
-1.27%
-0.63
|
49.11
100
|
49.16
400
|
-49.29% |
|
USD | US0162551016
|
157.52
20:31:51
|
158.135
12/31/2025
|
-0.87%
-1.375
|
157.35
300
|
157.52
200
|
-24.16% |
|
USD | IE00BFRT3W74
|
160.44
20:06:50
|
161.13
12/30/2025
|
-0.40%
-0.64
|
160.09
100
|
160.38
200
|
+23.30% |
|
USD | US0188021085
|
65.28
20:32:07
|
65.42
12/31/2025
|
-0.08%
-0.05
|
65.27
300
|
65.28
100
|
+10.62% |
|
USD | US0200021014
|
209.12
20:32:09
|
209.10
12/30/2025
|
+0.07%
+0.14
|
209.00
100
|
209.19
100
|
+8.46% |
|
USD | US02079K1079
|
314.82
20:32:12
|
314.55
12/31/2025
|
-0.10%
-0.32
|
314.80
300
|
314.85
100
|
+65.17% |
|
USD | US02079K3059
|
314.03
20:32:15
|
313.85
12/31/2025
|
-0.16%
-0.49
|
314.00
200
|
314.04
200
|
+65.80% |
|
USD | US02209S1033
|
57.88
20:32:15
|
57.77
12/30/2025
|
-0.33%
-0.19
|
57.87
300
|
57.88
300
|
+10.48% |
|
USD | US0255371017
|
115.62
20:32:09
|
115.99
12/31/2025
|
-0.26%
-0.30
|
115.59
100
|
115.61
300
|
+25.76% |
|
USD | US0231351067
|
231.73
20:32:16
|
232.53
12/31/2025
|
-0.67%
-1.55
|
231.72
100
|
231.75
300
|
+5.99% |
|
USD | JE00BJ1F3079
|
8.37
20:32:10
|
8.39
12/30/2025
|
-0.18%
-0.015
|
8.37
15,600
|
8.38
61,500
|
-10.84% |
|
USD | US03027X1000
|
176.26
20:31:59
|
176.72
12/30/2025
|
-0.58%
-1.03
|
176.20
100
|
176.28
100
|
-3.65% |
|
USD | US0304201033
|
130.875
20:31:58
|
131.13
12/30/2025
|
-0.12%
-0.16
|
130.77
200
|
130.84
200
|
+5.33% |
|
USD | US0236081024
|
100.11
20:32:07
|
100.74
12/30/2025
|
-0.47%
-0.475
|
100.07
200
|
100.11
200
|
+13.01% |
|
USD | US0258161092
|
371.82
20:32:09
|
373.39
12/30/2025
|
-0.35%
-1.29
|
371.55
80
|
371.90
80
|
+25.81% |
|
USD | US0268747849
|
86.02
20:31:59
|
86.13
12/30/2025
|
-0.21%
-0.18
|
85.97
300
|
85.99
600
|
+18.31% |
|
USD | US03076C1062
|
494.20
20:32:10
|
494.47
12/30/2025
|
-0.31%
-1.52
|
494.13
40
|
494.68
40
|
-7.13% |
|
USD | US0311001004
|
206.62
20:32:02
|
207.03
12/30/2025
|
-0.20%
-0.42
|
206.39
100
|
206.75
100
|
+14.85% |
|
USD | US0311621009
|
328.30
20:32:08
|
328.69
12/31/2025
|
-0.36%
-1.17
|
328.24
80
|
328.31
40
|
+26.11% |
|
USD | US0320951017
|
135.51
20:32:02
|
136.20
12/30/2025
|
-0.24%
-0.33
|
135.46
100
|
135.53
200
|
+96.11% |
|
USD | US0326541051
|
273.09
20:32:06
|
274.82
12/31/2025
|
-0.60%
-1.64
|
272.95
100
|
273.08
100
|
+29.35% |
|
USD | IE00BLP1HW54
|
355.29
20:32:08
|
356.49
12/30/2025
|
-0.36%
-1.30
|
355.18
80
|
355.43
80
|
-0.74% |
|
USD | US03743Q1085
|
24.56
20:32:10
|
24.70
12/31/2025
|
-0.95%
-0.235
|
24.56
400
|
24.57
900
|
+6.97% |
|
USD | US03769M1062
|
145.66
20:27:45
|
146.06
12/30/2025
|
-0.55%
-0.81
|
145.43
100
|
145.50
100
|
-11.56% |
|
USD | US0378331005
|
272.84
20:32:17
|
273.08
12/31/2025
|
-0.44%
-1.19
|
272.84
100
|
272.86
100
|
+9.05% |
|
USD | US0382221051
|
257.33
20:32:00
|
259.97
12/31/2025
|
-0.37%
-0.96
|
257.16
100
|
257.27
100
|
+59.85% |
|
USD | US03831W1080
|
679.71
20:32:03
|
693.71
12/31/2025
|
-1.00%
-6.96
|
679.20
40
|
679.76
40
|
+114.22% |
|
USD | JE00BTDN8H13
|
76.41
20:32:08
|
76.90
12/30/2025
|
-0.88%
-0.68
|
76.39
100
|
76.43
300
|
+27.15% |
|
USD | BMG0450A1053
|
96.60
20:31:59
|
96.66
12/31/2025
|
-0.19%
-0.18
|
96.56
100
|
96.60
200
|
+4.67% |
|
USD | US0394831020
|
57.67
20:31:59
|
58.17
12/30/2025
|
-0.48%
-0.28
|
57.64
100
|
57.66
600
|
+15.14% |
|
USD | US03990B1017
|
162.48
20:32:02
|
163.23
12/30/2025
|
-0.11%
-0.18
|
162.42
100
|
162.53
100
|
-7.80% |
|
USD | US0404132054
|
131.79
20:32:08
|
132.44
12/30/2025
|
-0.09%
-0.12
|
131.82
100
|
131.84
100
|
+19.82% |
|
USD | US04621X1081
|
241.83
19:37:32
|
242.13
12/30/2025
|
-0.10%
-0.25
|
240.10
100
|
241.78
100
|
+13.56% |
|
USD | US00206R1023
|
24.93
20:32:10
|
24.81
12/30/2025
|
+0.26%
+0.065
|
24.92
17,600
|
24.93
23,600
|
+8.96% |
|
USD | US0495601058
|
167.68
20:32:01
|
168.58
12/30/2025
|
-0.36%
-0.61
|
167.61
100
|
167.76
200
|
+21.05% |
|
USD | US0527691069
|
297.43
20:32:02
|
299.54
12/31/2025
|
-0.89%
-2.66
|
297.39
40
|
297.47
80
|
+1.34% |
|
USD | US0530151036
|
258.71
20:32:08
|
259.53
12/31/2025
|
-0.34%
-0.88
|
258.69
240
|
258.78
160
|
-11.34% |
|
USD | US0533321024
|
3,399.56
20:30:46
|
3,398.85
12/30/2025
|
-0.32%
-10.78
|
3,399.11
50
|
3,402.42
20
|
+6.15% |
|
USD | US0536111091
|
182.74
20:32:09
|
183.16
12/30/2025
|
-0.30%
-0.55
|
182.52
200
|
182.87
300
|
-2.12% |
|
USD | US0534841012
|
182.24
20:30:35
|
185.00
12/30/2025
|
-2.11%
-3.90
|
182.07
100
|
182.26
300
|
-15.90% |
|
USD | US05464C1018
|
572.58
20:31:45
|
572.11
12/31/2025
|
+0.10%
+0.55
|
572.11
80
|
572.94
80
|
-3.74% |
|
USD | US05722G1004
|
45.74
20:32:10
|
46.09
12/31/2025
|
-0.90%
-0.415
|
45.73
300
|
45.74
300
|
+12.36% |
|
USD | US0584981064
|
53.23
20:32:01
|
53.24
12/30/2025
|
-0.32%
-0.17
|
53.20
200
|
53.23
500
|
-3.43% |
|
USD | US0605051046
|
55.15
20:32:12
|
55.28
12/30/2025
|
-0.41%
-0.225
|
55.14
1,000
|
55.15
3,800
|
+25.78% |
|
USD | US0640581007
|
116.68
20:31:55
|
116.87
12/30/2025
|
-0.29%
-0.34
|
116.53
100
|
116.64
100
|
+52.12% |
|
USD | US0718131099
|
19.29
20:32:00
|
19.30
12/30/2025
|
-0.26%
-0.05
|
19.29
900
|
19.30
4,200
|
-33.81% |
|
USD | US0758871091
|
195.21
20:32:08
|
195.64
12/30/2025
|
-0.22%
-0.43
|
195.13
200
|
195.33
100
|
-13.77% |
|
USD | US0846707026
|
505.33
20:32:14
|
503.71
12/30/2025
|
+0.09%
+0.46
|
505.22
40
|
505.40
80
|
+11.13% |
|
USD | US0865161014
|
67.30
20:32:08
|
67.83
12/30/2025
|
-1.00%
-0.675
|
67.26
200
|
67.34
500
|
-20.94% |
|
USD | US09073M1045
|
58.91
20:32:08
|
59.12
12/31/2025
|
-0.27%
-0.16
|
58.90
100
|
58.93
200
|
-17.92% |
|
USD | US09062X1037
|
176.46
20:32:10
|
176.40
12/31/2025
|
-0.62%
-1.10
|
176.42
100
|
176.74
100
|
+15.35% |
|
USD | US09290D1019
|
1,077.51
20:32:01
|
1,083.31
12/30/2025
|
-0.56%
-6.065
|
1,076.91
10
|
1,077.60
30
|
+5.68% |
|
USD | US09260D1072
|
154.91
20:32:02
|
154.78
12/30/2025
|
-0.21%
-0.33
|
154.88
200
|
154.95
200
|
-10.23% |
|
USD | US8522341036
|
65.59
20:32:08
|
65.54
12/30/2025
|
+0.02%
+0.01
|
65.57
300
|
65.62
200
|
-22.89% |
|
USD | US0970231058
|
217.09
20:32:10
|
218.50
12/30/2025
|
-0.81%
-1.765
|
217.02
100
|
217.11
100
|
+23.45% |
|
USD | US09857L1089
|
5,388.14
20:32:04
|
5,427.15
12/31/2025
|
-0.87%
-47.47
|
5,384.41
10
|
5,391.58
40
|
+9.23% |
|
USD | US1011371077
|
95.85
20:32:08
|
96.01
12/30/2025
|
-0.37%
-0.36
|
95.86
100
|
95.89
300
|
+7.49% |
|
USD | US11133T1034
|
224.61
20:22:25
|
225.24
12/30/2025
|
-0.34%
-0.76
|
224.54
300
|
224.80
100
|
-0.38% |
|
USD | US1101221083
|
54.15
20:32:08
|
54.21
12/30/2025
|
-0.20%
-0.11
|
54.14
500
|
54.16
700
|
-4.15% |
|
USD | US11135F1012
|
347.78
20:32:12
|
349.85
12/31/2025
|
-0.80%
-2.80
|
347.64
120
|
347.78
120
|
+50.90% |
|
USD | US1152361010
|
80.08
20:32:12
|
80.22
12/30/2025
|
-0.16%
-0.13
|
80.08
100
|
80.12
100
|
-21.37% |
|
USD | US1156372096
|
26.21
20:31:59
|
26.33
12/30/2025
|
-0.49%
-0.13
|
26.20
800
|
26.22
600
|
-30.67% |
|
USD | US12008R1077
|
103.59
20:32:10
|
103.19
12/30/2025
|
+0.80%
+0.83
|
103.57
200
|
103.70
100
|
-27.80% |
|
USD | CH1300646267
|
89.40
20:32:07
|
89.68
12/30/2025
|
-0.33%
-0.30
|
89.35
200
|
89.44
500
|
+15.33% |
|
USD | US1011211018
|
67.79
20:32:04
|
69.27
12/30/2025
|
-2.41%
-1.67
|
67.76
100
|
67.82
100
|
-6.85% |
|
USD | US12541W2098
|
161.11
20:32:01
|
161.96
12/31/2025
|
-0.60%
-0.97
|
161.04
100
|
161.13
200
|
+56.76% |
|
USD | US1273871087
|
313.97
20:32:08
|
315.60
12/31/2025
|
-0.59%
-1.87
|
313.91
40
|
314.09
40
|
+5.04% |
|
USD | US1331311027
|
110.70
20:32:03
|
110.72
12/30/2025
|
-0.22%
-0.24
|
110.68
200
|
110.73
100
|
-4.58% |
|
USD | US14040H1059
|
243.89
20:32:01
|
243.97
12/30/2025
|
-0.02%
-0.05
|
243.54
200
|
244.00
200
|
+36.82% |
|
USD | US14149Y1082
|
206.64
20:30:59
|
207.21
12/30/2025
|
0.00%
0.00
|
206.59
100
|
206.71
100
|
+75.20% |
|
USD | PA1436583006
|
30.64
20:32:10
|
30.82
12/30/2025
|
-0.10%
-0.03
|
30.64
1,800
|
30.65
3,000
|
+23.68% |
|
USD | US14448C1045
|
53.21
20:32:08
|
53.43
12/30/2025
|
-0.39%
-0.21
|
53.20
200
|
53.22
200
|
-21.73% |
|
USD | US1468691027
|
424.58
20:32:07
|
429.55
12/30/2025
|
-1.09%
-4.69
|
424.46
40
|
424.65
240
|
+111.23% |
|
USD | US1491231015
|
573.79
20:31:59
|
577.39
12/30/2025
|
-0.31%
-1.80
|
573.00
200
|
573.82
40
|
+59.17% |
|
USD | US12503M1080
|
253.19
20:05:59
|
255.06
12/30/2025
|
-0.50%
-1.27
|
251.13
100
|
254.39
100
|
+30.66% |
|
USD | US12504L1098
|
162.22
20:21:33
|
163.31
12/30/2025
|
-0.50%
-0.81
|
161.80
100
|
162.20
200
|
+24.39% |
|
USD | US12514G1085
|
137.75
20:32:08
|
138.39
12/31/2025
|
-0.26%
-0.365
|
137.73
100
|
137.81
100
|
-20.48% |
|
USD | US03073E1055
|
339.375
20:31:06
|
340.04
12/30/2025
|
-0.12%
-0.395
|
339.40
80
|
339.60
40
|
+51.34% |
|
USD | US15135B1017
|
41.44
20:32:07
|
41.21
12/30/2025
|
+0.61%
+0.25
|
41.43
100
|
41.45
200
|
-31.97% |
|
USD | US15189T1079
|
38.42
20:32:09
|
38.61
12/30/2025
|
-0.26%
-0.10
|
38.41
1,000
|
38.42
600
|
+21.68% |
|
USD | US1252691001
|
77.14
20:31:39
|
76.93
12/30/2025
|
-0.36%
-0.28
|
77.05
200
|
77.12
100
|
-9.83% |
|
USD | US1598641074
|
200.425
20:32:13
|
201.98
12/30/2025
|
-0.56%
-1.14
|
200.33
100
|
200.52
100
|
+9.41% |
|
USD | US8085131055
|
100.32
20:31:47
|
100.55
12/30/2025
|
-0.35%
-0.35
|
100.26
300
|
100.29
200
|
+35.86% |
|
USD | US16119P1084
|
209.52
20:32:11
|
209.60
12/31/2025
|
-0.49%
-1.02
|
209.43
80
|
209.53
40
|
-38.85% |
|
USD | US1667641005
|
152.28
20:32:08
|
152.31
12/30/2025
|
-0.40%
-0.61
|
152.27
100
|
152.30
200
|
+5.16% |
|
USD | US1696561059
|
37.155
20:32:08
|
37.04
12/30/2025
|
+0.19%
+0.07
|
37.15
1,300
|
37.16
400
|
-38.57% |
|
USD | CH0044328745
|
313.50
20:32:13
|
314.14
12/30/2025
|
-0.33%
-1.04
|
313.40
40
|
313.54
40
|
+13.70% |
|
USD | US1713401024
|
84.44
20:32:11
|
84.44
12/30/2025
|
-0.13%
-0.11
|
84.44
100
|
84.46
100
|
-19.36% |
|
USD | US1720621010
|
164.32
20:32:08
|
164.95
12/31/2025
|
-0.50%
-0.83
|
164.21
200
|
164.49
100
|
+14.79% |
|
USD | US1729081059
|
189.62
20:27:17
|
190.35
12/31/2025
|
-0.40%
-0.76
|
189.50
100
|
189.67
100
|
+4.19% |
|
USD | US17275R1023
|
77.375
20:32:08
|
77.41
12/31/2025
|
-0.29%
-0.225
|
77.37
500
|
77.38
600
|
+30.76% |
|
USD | US1729674242
|
117.02
20:32:12
|
117.21
12/30/2025
|
-0.23%
-0.275
|
117.00
700
|
117.03
400
|
+66.52% |
|
USD | US1746101054
|
58.63
20:32:10
|
58.95
12/30/2025
|
-0.58%
-0.34
|
58.63
100
|
58.64
300
|
+34.71% |
|
USD | US1890541097
|
101.72
20:32:04
|
100.81
12/30/2025
|
+0.33%
+0.33
|
101.68
200
|
101.73
300
|
-37.93% |
|
USD | US12572Q1058
|
274.65
20:32:16
|
275.83
12/31/2025
|
-0.63%
-1.73
|
274.64
80
|
274.73
80
|
+18.77% |
|
USD | US1258961002
|
70.06
20:32:08
|
70.42
12/30/2025
|
-0.36%
-0.25
|
70.01
200
|
70.05
200
|
+5.66% |
|
USD | US21037T1097
|
353.78
20:32:12
|
357.12
12/31/2025
|
-0.22%
-0.79
|
353.73
80
|
353.97
40
|
+59.64% |
|
USD | US1912161007
|
70.085
20:32:08
|
70.07
12/30/2025
|
-0.17%
-0.12
|
70.08
500
|
70.09
500
|
+12.54% |
|
USD | US1924461023
|
83.35
20:32:09
|
84.14
12/31/2025
|
-0.61%
-0.51
|
83.34
200
|
83.36
300
|
+9.41% |
|
USD | US19260Q1076
|
227.29
20:32:13
|
231.60
12/31/2025
|
-0.91%
-2.11
|
227.27
40
|
227.32
80
|
-6.73% |
|
USD | US1941621039
|
79.39
20:32:08
|
79.51
12/30/2025
|
-0.15%
-0.12
|
79.38
200
|
79.40
200
|
-12.54% |
|
USD | US20030N1019
|
29.99
20:32:08
|
29.97
12/31/2025
|
-0.05%
-0.015
|
29.99
1,500
|
30.00
2,400
|
-20.14% |
|
USD | US1999081045
|
935.39
20:29:51
|
946.93
12/30/2025
|
-0.44%
-4.17
|
935.01
40
|
936.89
80
|
+123.30% |
|
USD | US2058871029
|
17.425
20:31:38
|
17.43
12/30/2025
|
+0.06%
+0.01
|
17.42
2,600
|
17.43
4,300
|
-37.19% |
|
USD | US20825C1045
|
93.85
20:31:39
|
94.10
12/30/2025
|
-0.62%
-0.58
|
93.78
100
|
93.82
100
|
-5.11% |
|
USD | US2091151041
|
99.41
20:32:00
|
99.89
12/30/2025
|
-0.30%
-0.30
|
99.37
100
|
99.44
100
|
+11.95% |
|
USD | US21036P1084
|
138.44
20:32:08
|
140.13
12/30/2025
|
-1.07%
-1.50
|
138.40
300
|
138.53
200
|
-36.59% |
|
USD | US2166485019
|
82.27
20:32:10
|
82.47
12/31/2025
|
-0.39%
-0.32
|
82.26
800
|
82.28
200
|
-10.29% |
|
USD | US2172041061
|
39.44
20:32:15
|
39.50
12/31/2025
|
-0.54%
-0.215
|
39.44
300
|
39.45
4,300
|
-31.17% |
|
USD | US2193501051
|
88.25
20:32:00
|
88.86
12/30/2025
|
-0.39%
-0.35
|
88.22
100
|
88.26
100
|
+86.99% |
|
USD | US2199481068
|
303.56
20:32:02
|
305.10
12/30/2025
|
-0.48%
-1.45
|
303.27
40
|
303.64
40
|
-9.85% |
|
USD | US22052L1044
|
67.23
20:32:08
|
67.37
12/30/2025
|
-0.13%
-0.09
|
67.20
100
|
67.23
100
|
+18.28% |
|
USD | US22160N1090
|
67.33
20:32:02
|
67.86
12/31/2025
|
-1.18%
-0.80
|
67.30
100
|
67.34
100
|
-5.21% |
|
USD | US22160K1051
|
864.37
20:32:01
|
865.65
12/31/2025
|
-0.32%
-2.75
|
864.12
40
|
864.38
120
|
-5.52% |
|
USD | US1270971039
|
26.22
20:32:08
|
26.56
12/30/2025
|
-1.58%
-0.42
|
26.21
500
|
26.22
1,400
|
+3.99% |
|
USD | IE0001827041
|
125.38
20:32:00
|
125.81
12/30/2025
|
-0.40%
-0.50
|
125.30
100
|
125.36
100
|
+35.98% |
|
USD | US22822V1017
|
89.11
20:32:08
|
89.10
12/30/2025
|
-0.39%
-0.35
|
89.08
200
|
89.12
100
|
-1.83% |
|
USD | US22788C1053
|
472.00
20:32:09
|
475.63
12/31/2025
|
-0.45%
-2.14
|
472.00
280
|
472.19
240
|
+39.01% |
|
USD | US1264081035
|
36.41
20:32:10
|
36.42
12/31/2025
|
-0.14%
-0.05
|
36.41
2,900
|
36.42
2,600
|
+12.86% |
|
USD | US2310211063
|
511.77
20:32:08
|
513.61
12/30/2025
|
-0.11%
-0.57
|
510.97
40
|
512.28
80
|
+47.34% |
|
USD | US1266501006
|
79.705
20:32:08
|
79.85
12/30/2025
|
-0.49%
-0.39
|
79.68
200
|
79.70
300
|
+77.88% |
|
USD | US23331A1097
|
145.04
20:29:23
|
145.53
12/30/2025
|
-0.52%
-0.75
|
145.00
100
|
145.05
200
|
+4.08% |
|
USD | US2358511028
|
229.81
20:32:08
|
230.67
12/30/2025
|
-0.13%
-0.30
|
229.81
100
|
229.90
100
|
+0.49% |
|
USD | US2371941053
|
184.72
20:31:01
|
184.95
12/30/2025
|
-0.17%
-0.31
|
184.62
100
|
184.71
100
|
-0.93% |
|
USD | US23804L1035
|
136.67
20:32:04
|
137.48
12/31/2025
|
-0.62%
-0.85
|
136.61
200
|
136.72
200
|
-3.79% |
|
USD | US23918K1088
|
113.97
20:29:39
|
113.82
12/30/2025
|
-0.45%
-0.51
|
113.91
200
|
114.02
100
|
-23.89% |
|
USD | US15677J1088
|
69.18
20:30:03
|
69.22
12/30/2025
|
0.00%
0.00
|
69.17
3,000
|
69.18
3,200
|
-4.71% |
|
USD | US2435371073
|
104.33
20:32:07
|
105.03
12/30/2025
|
-0.79%
-0.83
|
104.31
100
|
104.36
200
|
-48.28% |
|
USD | US2441991054
|
468.68
20:32:08
|
469.94
12/30/2025
|
-0.34%
-1.605
|
468.45
40
|
468.84
80
|
+10.91% |
|
USD | US24703L2025
|
126.50
20:32:07
|
127.92
12/30/2025
|
-0.65%
-0.83
|
126.42
200
|
126.56
100
|
+11.00% |
|
USD | US2473617023
|
69.45
20:32:07
|
69.34
12/30/2025
|
+0.37%
+0.26
|
69.43
100
|
69.46
100
|
+14.61% |
|
USD | US25179M1036
|
36.65
20:32:08
|
36.82
12/30/2025
|
-0.92%
-0.34
|
36.64
1,200
|
36.65
700
|
+12.50% |
|
USD | US2521311074
|
66.66
20:32:11
|
67.06
12/31/2025
|
-0.39%
-0.26
|
66.64
200
|
66.68
100
|
-13.77% |
|
USD | US25278X1090
|
150.69
20:32:04
|
151.25
12/31/2025
|
-0.62%
-0.94
|
150.65
100
|
150.69
100
|
-7.68% |
|
USD | US2538681030
|
155.05
20:32:08
|
156.39
12/30/2025
|
-0.97%
-1.51
|
155.01
200
|
155.19
200
|
-11.81% |
|
USD | US2566771059
|
132.75
20:30:44
|
135.82
12/30/2025
|
-1.13%
-1.53
|
132.73
100
|
132.89
100
|
+79.13% |
|
USD | US2567461080
|
123.10
20:32:08
|
124.02
12/31/2025
|
-0.35%
-0.44
|
123.05
300
|
123.13
100
|
+65.49% |
|
USD | US25746U1097
|
58.66
20:32:07
|
59.06
12/30/2025
|
-0.39%
-0.23
|
58.65
900
|
58.66
300
|
+9.65% |
|
USD | US25754A2015
|
418.69
20:32:10
|
421.92
12/31/2025
|
-0.75%
-3.18
|
418.50
120
|
418.93
80
|
+0.51% |
|
USD | US25809K1051
|
227.38
20:32:13
|
228.13
12/31/2025
|
-0.28%
-0.64
|
227.37
40
|
227.45
80
|
+35.99% |
|
USD | US2600031080
|
196.03
20:32:11
|
197.78
12/30/2025
|
-0.60%
-1.19
|
195.95
100
|
196.14
100
|
+5.43% |
|
USD | US2605571031
|
23.37
20:32:08
|
23.51
12/30/2025
|
-0.64%
-0.15
|
23.36
300
|
23.37
2,000
|
-41.42% |
|
USD | US2333311072
|
129.22
20:32:10
|
129.78
12/30/2025
|
-0.36%
-0.47
|
129.17
300
|
129.25
100
|
+7.48% |
|
USD | US26441C2044
|
117.49
20:32:08
|
117.68
12/30/2025
|
-0.19%
-0.22
|
117.46
100
|
117.53
100
|
+9.23% |
|
USD | US26614N1028
|
40.37
20:31:59
|
40.68
12/30/2025
|
-0.64%
-0.26
|
40.35
100
|
40.36
400
|
+29.65% |
|
USD | IE00B8KQN827
|
319.64
20:32:08
|
320.86
12/30/2025
|
-0.28%
-0.89
|
319.52
40
|
319.70
80
|
-3.32% |
|
USD | US2786421030
|
87.22
20:32:09
|
87.10
12/31/2025
|
+0.15%
+0.13
|
87.21
100
|
87.28
200
|
+40.60% |
|
USD | US2788651006
|
263.74
20:27:44
|
264.48
12/30/2025
|
-0.15%
-0.40
|
263.43
40
|
263.75
120
|
+12.87% |
|
USD | US2810201077
|
60.35
20:32:10
|
60.35
12/30/2025
|
+0.15%
+0.09
|
60.35
200
|
60.36
100
|
-24.41% |
|
USD | US28176E1082
|
85.71
20:30:38
|
86.20
12/30/2025
|
-0.43%
-0.37
|
85.64
200
|
85.68
200
|
+16.44% |
|
USD | US2855121099
|
204.78
20:32:01
|
204.35
12/31/2025
|
-0.03%
-0.07
|
204.77
200
|
204.79
200
|
+39.68% |
|
USD | US0367521038
|
350.94
20:30:25
|
348.80
12/30/2025
|
+0.62%
+2.16
|
350.64
40
|
351.00
80
|
-5.45% |
|
USD | US5324571083
|
1,080.27
20:30:55
|
1,079.75
12/30/2025
|
-0.19%
-2.05
|
1,079.84
40
|
1,080.30
40
|
+39.86% |
|
USD | US29084Q1004
|
614.13
20:31:36
|
617.30
12/30/2025
|
+0.05%
+0.28
|
611.52
40
|
614.15
40
|
+36.00% |
|
USD | US2910111044
|
133.58
20:32:16
|
135.29
12/30/2025
|
-0.89%
-1.21
|
133.49
100
|
133.59
100
|
+9.17% |
|
USD | US29364G1031
|
92.88
20:31:59
|
93.37
12/30/2025
|
-0.28%
-0.26
|
92.82
200
|
92.84
100
|
+23.15% |
|
USD | US26875P1012
|
105.06
20:31:16
|
105.66
12/30/2025
|
-0.82%
-0.87
|
105.01
100
|
105.06
300
|
-13.80% |
|
USD | US29414B1044
|
206.04
20:26:30
|
206.31
12/30/2025
|
-0.10%
-0.21
|
205.84
100
|
207.43
100
|
-11.77% |
|
USD | US26884L1098
|
53.31
20:32:07
|
54.63
12/30/2025
|
-2.43%
-1.33
|
53.30
100
|
53.32
100
|
+18.48% |
|
USD | US29476L1070
|
63.43
20:31:39
|
63.50
12/30/2025
|
-0.63%
-0.40
|
63.38
100
|
63.40
100
|
-11.51% |
|
USD | US2944291051
|
218.24
20:32:08
|
220.77
12/30/2025
|
-0.91%
-2.00
|
218.22
40
|
218.33
40
|
-13.37% |
|
USD | US29444U7000
|
766.60
20:32:08
|
769.71
12/31/2025
|
-0.56%
-4.29
|
766.33
40
|
767.31
120
|
-18.37% |
|
USD | US29530P1021
|
288.13
20:32:08
|
287.85
12/31/2025
|
+0.28%
+0.81
|
287.98
80
|
288.41
80
|
-30.17% |
|
USD | US2971781057
|
263.17
20:32:14
|
263.92
12/30/2025
|
-0.73%
-1.92
|
263.17
40
|
263.42
40
|
-7.54% |
|
USD | US5184391044
|
104.93
20:30:09
|
105.84
12/30/2025
|
-1.24%
-1.31
|
104.84
100
|
104.90
200
|
+41.16% |
|
USD | BMG3223R1088
|
341.26
20:32:08
|
341.26
12/30/2025
|
+0.06%
+0.21
|
341.01
40
|
341.40
40
|
-5.85% |
|
USD | US30034W1062
|
72.78
20:32:09
|
73.20
12/31/2025
|
-0.46%
-0.34
|
72.77
400
|
72.80
400
|
+18.93% |
|
USD | US30040W1080
|
67.41
20:31:57
|
67.55
12/30/2025
|
-0.25%
-0.17
|
67.36
100
|
67.39
100
|
+17.62% |
|
USD | US30161N1019
|
43.715
20:32:08
|
43.92
12/31/2025
|
-0.31%
-0.135
|
43.71
700
|
43.72
400
|
+16.68% |
|
USD | US1651677353
|
109.86
20:32:09
|
112.02
12/31/2025
|
-2.09%
-2.34
|
109.86
100
|
109.92
400
|
+12.53% |
|
USD | US30212P3038
|
284.45
20:32:08
|
285.00
12/31/2025
|
-0.47%
-1.35
|
284.37
100
|
284.68
100
|
+52.95% |
|
USD | US3021301094
|
149.98
20:31:42
|
150.12
12/30/2025
|
-0.16%
-0.24
|
149.86
100
|
149.96
100
|
+35.52% |
|
USD | US30225T1025
|
131.25
20:32:08
|
131.56
12/30/2025
|
-0.63%
-0.83
|
131.13
100
|
131.29
100
|
-12.06% |
|
USD | US30231G1022
|
120.17
20:32:08
|
120.99
12/30/2025
|
-0.89%
-1.08
|
120.15
600
|
120.17
200
|
+12.48% |
|
USD | US3156161024
|
257.86
20:32:02
|
259.37
12/31/2025
|
-0.10%
-0.27
|
257.79
40
|
257.94
160
|
+3.14% |
|
USD | US3030751057
|
292.00
20:32:08
|
291.40
12/30/2025
|
+0.25%
+0.73
|
291.60
40
|
291.90
40
|
-39.33% |
|
USD | US3032501047
|
1,711.62
20:32:12
|
1,745.75
12/30/2025
|
-1.39%
-24.345
|
1,709.93
10
|
1,713.87
70
|
-12.31% |
|
USD | US3119001044
|
40.39
20:32:08
|
40.87
12/31/2025
|
-0.99%
-0.405
|
40.38
800
|
40.39
600
|
+13.67% |
|
USD | US3137451015
|
101.29
20:32:10
|
101.81
12/30/2025
|
-0.75%
-0.76
|
101.29
100
|
101.35
200
|
-9.06% |
|
USD | US31428X1063
|
290.41
20:27:52
|
291.06
12/30/2025
|
-0.23%
-0.68
|
289.80
100
|
290.46
100
|
+3.46% |
|
USD | US31620M1062
|
66.88
20:32:08
|
67.17
12/30/2025
|
-0.71%
-0.48
|
66.87
100
|
66.89
300
|
-16.84% |
|
USD | US3167731005
|
46.99
20:32:08
|
47.53
12/31/2025
|
-1.45%
-0.69
|
46.98
300
|
46.99
600
|
+12.42% |
|
USD | US3364331070
|
261.94
20:32:14
|
264.30
12/31/2025
|
-0.08%
-0.22
|
261.77
100
|
262.30
100
|
+49.97% |
|
USD | US3379321074
|
44.96
20:31:43
|
44.96
12/30/2025
|
-0.11%
-0.05
|
44.94
200
|
44.95
600
|
+13.02% |
|
USD | US3377381088
|
67.62
20:32:01
|
67.54
12/31/2025
|
-0.18%
-0.12
|
67.58
200
|
67.60
100
|
-67.12% |
|
USD | US3453708600
|
13.17
20:32:12
|
13.23
12/30/2025
|
-0.42%
-0.055
|
13.17
7,400
|
13.18
54,200
|
+33.64% |
|
USD | US34959E1091
|
79.82
20:32:02
|
80.31
12/31/2025
|
-0.77%
-0.62
|
79.79
200
|
79.81
100
|
-15.00% |
|
USD | US34959J1088
|
55.63
20:32:02
|
55.94
12/30/2025
|
-0.75%
-0.42
|
55.60
400
|
55.63
100
|
-0.55% |
|
USD | US35137L1052
|
73.52
20:32:00
|
73.70
12/31/2025
|
-0.34%
-0.25
|
73.49
100
|
73.52
100
|
+51.71% |
|
USD | US35137L2043
|
65.23
20:30:48
|
65.39
12/31/2025
|
-0.11%
-0.07
|
65.18
100
|
65.22
200
|
+42.96% |
|
USD | US3546131018
|
24.02
20:32:04
|
23.86
12/30/2025
|
+0.50%
+0.12
|
24.01
1,400
|
24.02
1,600
|
+17.59% |
|
USD | US35671D8570
|
50.865
20:32:08
|
51.41
12/30/2025
|
-0.51%
-0.26
|
50.86
1,700
|
50.87
500
|
+35.01% |
|
USD | CH0114405324
|
203.68
20:29:09
|
205.09
12/30/2025
|
-0.85%
-1.75
|
203.32
100
|
203.73
100
|
-0.57% |
|
USD | US3666511072
|
254.01
20:32:16
|
254.59
12/30/2025
|
-0.42%
-1.08
|
253.65
40
|
254.20
40
|
-47.45% |
|
USD | US3696043013
|
310.19
20:32:09
|
311.79
12/30/2025
|
-0.55%
-1.72
|
310.12
80
|
310.22
40
|
+86.94% |
|
USD | US36266G1076
|
82.67
20:31:59
|
83.33
12/31/2025
|
-0.76%
-0.63
|
82.59
200
|
82.64
100
|
+6.59% |
|
USD | US36828A1016
|
656.00
20:31:12
|
659.64
12/30/2025
|
-0.13%
-0.85
|
655.17
40
|
655.82
80
|
+100.54% |
|
USD | US6687711084
|
27.35
20:32:00
|
27.46
12/31/2025
|
-0.11%
-0.03
|
27.33
200
|
27.34
600
|
+0.29% |
|
USD | US3687361044
|
137.28
20:32:16
|
137.86
12/30/2025
|
-0.91%
-1.26
|
137.18
100
|
137.31
100
|
-11.09% |
|
USD | US3703341046
|
46.64
20:32:16
|
46.67
12/30/2025
|
-0.28%
-0.13
|
46.63
600
|
46.64
300
|
-26.82% |
|
USD | US37045V1008
|
81.56
20:32:10
|
82.33
12/30/2025
|
-0.69%
-0.57
|
81.53
200
|
81.60
100
|
+54.55% |
|
USD | US3695501086
|
337.44
20:32:06
|
339.47
12/30/2025
|
-0.54%
-1.85
|
337.38
40
|
337.58
40
|
+28.84% |
|
USD | US3724601055
|
123.55
20:32:02
|
124.03
12/30/2025
|
-0.50%
-0.62
|
123.49
100
|
123.64
100
|
+6.23% |
|
USD | US3755581036
|
123.05
20:32:10
|
123.18
12/31/2025
|
-0.46%
-0.57
|
123.04
100
|
123.09
300
|
+33.35% |
|
USD | US37940X1028
|
77.83
20:32:02
|
79.31
12/30/2025
|
-1.42%
-1.125
|
77.81
200
|
77.86
200
|
-29.23% |
|
USD | US37959E1029
|
140.58
20:31:24
|
141.46
12/30/2025
|
-0.44%
-0.62
|
140.42
200
|
140.67
100
|
+26.85% |
|
USD | US3802371076
|
125.20
20:32:08
|
126.08
12/30/2025
|
-0.61%
-0.77
|
124.54
100
|
125.28
200
|
-36.12% |
|
USD | US38141G1040
|
880.84
20:32:08
|
884.42
12/30/2025
|
-0.42%
-3.72
|
880.35
40
|
881.62
120
|
+54.45% |
|
USD | US4062161017
|
28.305
20:32:08
|
28.49
12/30/2025
|
-0.74%
-0.21
|
28.30
600
|
28.31
600
|
+4.78% |
|
USD | US4165151048
|
138.35
20:29:22
|
138.84
12/30/2025
|
-0.40%
-0.56
|
138.29
200
|
138.43
100
|
+26.91% |
|
USD | US4180561072
|
82.55
20:32:07
|
82.67
12/31/2025
|
-0.15%
-0.12
|
82.49
100
|
82.60
300
|
+47.86% |
|
USD | US40412C1018
|
467.12
20:32:07
|
473.26
12/30/2025
|
-1.15%
-5.44
|
466.89
40
|
467.39
120
|
+57.67% |
|
USD | US42250P1030
|
16.12
20:32:10
|
16.18
12/30/2025
|
-0.74%
-0.12
|
16.11
5,100
|
16.12
3,200
|
-20.18% |
|
USD | US8064071025
|
76.14
20:18:53
|
76.44
12/31/2025
|
-0.41%
-0.31
|
76.04
200
|
76.10
200
|
+10.46% |
|
USD | US4278661081
|
183.48
20:29:15
|
182.19
12/30/2025
|
+0.53%
+0.96
|
183.40
200
|
183.53
100
|
+7.58% |
|
USD | US43300A2033
|
288.58
20:32:08
|
290.43
12/30/2025
|
-0.42%
-1.23
|
288.57
40
|
288.69
120
|
+17.51% |
|
USD | US4364401012
|
74.54
20:21:00
|
74.54
12/31/2025
|
+0.01%
+0.005
|
74.53
5,800
|
74.54
2,000
|
+3.40% |
|
USD | US4370761029
|
346.28
20:32:09
|
346.35
12/30/2025
|
-0.23%
-0.80
|
346.26
80
|
346.29
40
|
-10.96% |
|
USD | US4385161066
|
196.26
20:32:08
|
196.36
12/31/2025
|
-0.12%
-0.24
|
196.22
100
|
196.28
100
|
-13.07% |
|
USD | US4404521001
|
23.79
20:32:10
|
23.98
12/30/2025
|
-0.58%
-0.14
|
23.78
900
|
23.79
700
|
-23.56% |
|
USD | US44107P1049
|
17.87
20:32:01
|
18.29
12/31/2025
|
-2.32%
-0.425
|
17.86
4,300
|
17.87
2,800
|
+4.39% |
|
USD | US4432011082
|
206.16
20:30:54
|
207.81
12/30/2025
|
-0.94%
-1.96
|
205.96
100
|
206.36
100
|
+90.01% |
|
USD | US42824C1099
|
23.93
20:32:08
|
24.07
12/30/2025
|
-0.27%
-0.065
|
23.93
1,100
|
23.94
2,900
|
+12.74% |
|
USD | US40434L1052
|
22.48
20:32:08
|
22.90
12/30/2025
|
-1.18%
-0.27
|
22.48
2,400
|
22.49
11,900
|
-29.82% |
|
USD | US4435106079
|
446.26
20:32:08
|
446.61
12/30/2025
|
+0.20%
+0.89
|
446.01
40
|
446.73
80
|
+6.62% |
|
USD | US4448591028
|
258.45
20:30:31
|
259.05
12/30/2025
|
+0.15%
+0.38
|
258.29
80
|
258.61
40
|
+2.10% |
|
USD | US4464131063
|
340.52
20:32:10
|
341.98
12/30/2025
|
-0.27%
-0.94
|
340.23
40
|
340.91
40
|
+80.97% |
|
USD | US4461501045
|
17.405
20:32:09
|
17.47
12/31/2025
|
-0.52%
-0.09
|
17.40
6,100
|
17.41
5,800
|
+7.38% |
|
USD | US4592001014
|
296.93
20:32:02
|
302.05
12/30/2025
|
-1.02%
-3.07
|
296.79
40
|
296.92
40
|
+37.40% |
|
USD | US45167R1041
|
178.205
20:32:00
|
179.28
12/30/2025
|
-0.71%
-1.28
|
177.87
100
|
178.21
200
|
-14.34% |
|
USD | US45168D1046
|
678.92
20:32:16
|
682.32
12/31/2025
|
-0.37%
-2.52
|
678.92
120
|
679.50
80
|
+65.03% |
|
USD | US4523081093
|
247.61
20:32:10
|
250.83
12/30/2025
|
-1.27%
-3.18
|
247.58
40
|
247.68
160
|
-1.08% |
|
USD | US45337C1027
|
99.33
20:32:10
|
98.91
12/31/2025
|
+0.01%
+0.01
|
99.27
100
|
99.39
200
|
+43.20% |
|
USD | US45687V1061
|
79.67
20:31:59
|
80.65
12/30/2025
|
-0.93%
-0.75
|
79.62
200
|
79.69
200
|
-10.84% |
|
USD | US45784P1012
|
286.02
20:25:05
|
287.03
12/31/2025
|
-0.67%
-1.93
|
285.87
40
|
286.23
40
|
+9.94% |
|
USD | US4581401001
|
37.02
20:32:09
|
37.30
12/31/2025
|
-0.21%
-0.08
|
37.01
3,900
|
37.02
800
|
+86.03% |
|
USD | US45841N1072
|
64.55
20:32:08
|
65.00
12/31/2025
|
-0.34%
-0.22
|
64.54
300
|
64.56
200
|
+47.17% |
|
USD | US45866F1049
|
163.07
20:31:59
|
163.16
12/30/2025
|
-0.04%
-0.06
|
163.02
100
|
163.07
300
|
+9.50% |
|
USD | US4595061015
|
67.71
20:31:46
|
67.93
12/30/2025
|
-0.47%
-0.32
|
67.66
100
|
67.69
100
|
-19.66% |
|
USD | US4601461035
|
39.57
20:32:15
|
39.73
12/30/2025
|
-0.55%
-0.22
|
39.55
300
|
39.58
200
|
-26.18% |
|
USD | US4612021034
|
665.55
20:32:08
|
669.88
12/31/2025
|
-0.74%
-4.98
|
665.44
40
|
665.60
80
|
+6.58% |
|
USD | US46120E6023
|
570.89
20:32:06
|
572.63
12/31/2025
|
-0.25%
-1.405
|
570.61
40
|
571.04
200
|
+9.71% |
|
USD | BMG491BT1088
|
26.385
20:32:17
|
26.46
12/30/2025
|
+0.04%
+0.01
|
26.38
300
|
26.39
400
|
+51.37% |
|
USD | US46187W1071
|
27.97
20:32:09
|
27.96
12/30/2025
|
-0.50%
-0.14
|
27.97
1,400
|
27.98
2,300
|
-12.54% |
|
USD | US46266C1053
|
226.36
20:27:46
|
227.69
12/30/2025
|
-0.56%
-1.27
|
226.04
100
|
226.51
200
|
+15.87% |
|
USD | US46284V1017
|
82.66
20:32:08
|
83.36
12/30/2025
|
-0.36%
-0.30
|
82.66
500
|
82.71
100
|
-20.69% |
|
USD | US4456581077
|
195.58
20:27:38
|
196.21
12/31/2025
|
-0.18%
-0.35
|
195.46
100
|
195.61
100
|
+14.97% |
|
USD | US4663131039
|
229.31
20:31:23
|
231.57
12/30/2025
|
-0.44%
-1.02
|
229.00
100
|
229.55
100
|
+60.92% |
|
USD | US4262811015
|
182.88
20:29:38
|
184.55
12/31/2025
|
-0.63%
-1.17
|
182.78
100
|
182.93
100
|
+5.28% |
|
USD | US46982L1089
|
133.30
20:24:03
|
133.94
12/30/2025
|
-0.34%
-0.45
|
133.07
100
|
133.28
100
|
+1.24% |
|
USD | US8326964058
|
98.255
20:32:16
|
98.42
12/30/2025
|
-0.02%
-0.02
|
98.23
200
|
98.28
100
|
-10.62% |
|
USD | IE00BY7QL619
|
120.44
20:32:10
|
120.94
12/30/2025
|
-0.41%
-0.49
|
120.46
100
|
120.49
100
|
+53.22% |
|
USD | US4781601046
|
207.17
20:32:08
|
206.91
12/30/2025
|
-0.10%
-0.21
|
207.15
100
|
207.18
200
|
+43.07% |
|
USD | US46625H1005
|
323.85
20:32:03
|
323.42
12/30/2025
|
-0.13%
-0.43
|
323.66
40
|
323.84
80
|
+34.92% |
|
USD | US49177J1025
|
17.31
20:32:10
|
17.33
12/30/2025
|
-0.03%
-0.005
|
17.31
600
|
17.32
26,100
|
-18.83% |
|
USD | US49271V1008
|
28.11
20:32:10
|
28.15
12/31/2025
|
-0.23%
-0.065
|
28.10
2,200
|
28.11
1,900
|
-12.36% |
|
USD | US4932671088
|
20.705
20:32:08
|
20.73
12/30/2025
|
-0.34%
-0.07
|
20.70
7,600
|
20.71
21,200
|
+20.95% |
|
USD | US49338L1035
|
204.49
20:32:06
|
206.01
12/30/2025
|
-0.43%
-0.88
|
204.30
100
|
204.65
200
|
+28.25% |
|
USD | US4943681035
|
101.31
20:32:08
|
101.57
12/31/2025
|
-0.19%
-0.19
|
101.31
200
|
101.34
400
|
-22.49% |
|
USD | US49446R1095
|
20.325
20:32:08
|
20.36
12/30/2025
|
-0.66%
-0.135
|
20.32
1,100
|
20.33
3,600
|
-13.10% |
|
USD | US49456B1017
|
27.50
20:32:08
|
27.58
12/30/2025
|
-0.71%
-0.195
|
27.49
2,900
|
27.50
2,700
|
+0.66% |
|
USD | US48251W1045
|
127.97
20:32:01
|
128.64
12/30/2025
|
-0.67%
-0.86
|
127.92
100
|
127.96
100
|
-13.03% |
|
USD | US4824801009
|
1,222.21
20:32:09
|
1,243.65
12/31/2025
|
-1.12%
-13.91
|
1,221.07
80
|
1,222.73
40
|
+97.37% |
|
USD | US5010441013
|
62.68
20:32:08
|
62.68
12/30/2025
|
-0.16%
-0.10
|
62.67
100
|
62.68
100
|
+2.50% |
|
USD | US5024311095
|
294.46
20:31:59
|
295.47
12/30/2025
|
-0.42%
-1.25
|
294.31
40
|
294.47
40
|
+40.51% |
|
USD | US5049221055
|
251.81
20:29:39
|
253.07
12/30/2025
|
-0.75%
-1.91
|
251.70
40
|
251.91
80
|
+10.36% |
|
USD | US5128073062
|
171.48
20:32:12
|
173.78
12/31/2025
|
-0.64%
-1.12
|
171.47
100
|
171.51
300
|
+140.59% |
|
USD | US5132721045
|
42.13
20:31:09
|
41.95
12/30/2025
|
+1.36%
+0.57
|
42.11
200
|
42.14
200
|
-37.23% |
|
USD | US5178341070
|
65.09
20:32:00
|
65.10
12/30/2025
|
+0.06%
+0.04
|
65.08
100
|
65.10
200
|
+26.75% |
|
USD | US5253271028
|
181.34
20:21:03
|
183.35
12/30/2025
|
-0.63%
-1.16
|
181.35
100
|
181.62
200
|
+27.27% |
|
USD | US5260571048
|
103.38
20:29:10
|
103.89
12/30/2025
|
-0.71%
-0.74
|
103.34
100
|
103.40
400
|
-23.82% |
|
USD | US5261071071
|
489.65
20:32:08
|
494.00
12/30/2025
|
-0.39%
-1.92
|
487.01
40
|
490.07
40
|
-18.92% |
|
USD | IE000S9YS762
|
427.60
20:32:08
|
428.36
12/31/2025
|
-0.01%
-0.04
|
427.50
320
|
427.64
200
|
+2.31% |
|
USD | US5380341090
|
143.31
20:32:01
|
144.09
12/30/2025
|
-0.68%
-0.98
|
143.21
100
|
143.33
300
|
+11.27% |
|
USD | US5398301094
|
485.21
20:28:27
|
488.00
12/30/2025
|
-0.52%
-2.54
|
485.07
40
|
485.36
40
|
+0.42% |
|
USD | US5404241086
|
105.97
20:28:40
|
106.19
12/30/2025
|
-0.39%
-0.41
|
105.91
100
|
105.94
100
|
+25.39% |
|
USD | US5486611073
|
242.55
20:32:08
|
243.18
12/30/2025
|
-0.35%
-0.84
|
242.50
120
|
242.66
80
|
-1.47% |
|
USD | US5500211090
|
208.58
20:32:01
|
210.67
12/31/2025
|
-0.67%
-1.42
|
208.52
200
|
208.66
400
|
-44.91% |
|
USD | NL0009434992
|
43.38
20:32:08
|
43.66
12/30/2025
|
-0.71%
-0.31
|
43.36
300
|
43.38
300
|
-41.21% |
|
USD | US55261F1049
|
202.55
20:32:09
|
203.55
12/30/2025
|
-0.34%
-0.69
|
202.41
100
|
202.75
100
|
+8.27% |
|
USD | US56585A1025
|
163.00
20:32:08
|
163.82
12/30/2025
|
-1.09%
-1.78
|
163.00
200
|
163.11
200
|
+17.43% |
|
USD | US5719032022
|
312.32
20:32:03
|
313.94
12/31/2025
|
-0.70%
-2.21
|
312.23
40
|
312.39
80
|
+12.55% |
|
USD | US5717481023
|
186.66
20:32:08
|
187.36
12/30/2025
|
-0.37%
-0.70
|
186.62
100
|
186.72
100
|
-11.79% |
|
USD | US5732841060
|
626.96
20:31:06
|
631.42
12/30/2025
|
-0.47%
-2.95
|
626.20
40
|
627.24
40
|
+22.25% |
|
USD | US5745991068
|
63.85
20:32:11
|
64.20
12/30/2025
|
-0.73%
-0.47
|
63.86
200
|
63.90
300
|
-11.53% |
|
USD | US57636Q1040
|
573.81
20:32:16
|
577.42
12/30/2025
|
-0.44%
-2.54
|
573.69
40
|
573.99
40
|
+9.66% |
|
USD | US57667L1070
|
32.375
20:32:01
|
32.16
12/31/2025
|
-0.36%
-0.115
|
32.37
200
|
32.38
700
|
-1.68% |
|
USD | US5797802064
|
68.28
20:29:50
|
68.48
12/30/2025
|
-0.19%
-0.13
|
68.27
100
|
68.30
300
|
-10.18% |
|
USD | US5801351017
|
306.38
20:31:56
|
308.03
12/30/2025
|
-0.79%
-2.43
|
306.18
40
|
306.40
40
|
+6.26% |
|
USD | US58155Q1031
|
824.32
20:31:13
|
827.33
12/30/2025
|
-0.16%
-1.33
|
823.66
40
|
824.20
40
|
+45.17% |
|
USD | IE00BTN1Y115
|
96.445
20:32:13
|
96.66
12/30/2025
|
-0.31%
-0.295
|
96.43
300
|
96.45
100
|
+21.01% |
|
USD | US58933Y1055
|
105.40
20:32:08
|
106.06
12/30/2025
|
-0.58%
-0.61
|
105.38
100
|
105.39
300
|
+6.61% |
|
USD | US30303M1027
|
662.20
20:32:10
|
665.95
12/31/2025
|
-0.61%
-4.05
|
662.15
40
|
662.30
40
|
+13.74% |
|
USD | US59156R1086
|
79.32
20:32:01
|
79.78
12/30/2025
|
-0.78%
-0.62
|
79.29
200
|
79.32
100
|
-2.56% |
|
USD | US5926881054
|
1,400.97
20:28:03
|
1,414.32
12/30/2025
|
-0.89%
-12.55
|
1,397.34
10
|
1,402.25
10
|
+15.58% |
|
USD | US5529531015
|
36.52
20:31:59
|
36.73
12/30/2025
|
-0.23%
-0.085
|
36.49
500
|
36.50
400
|
+6.00% |
|
USD | US5950171042
|
64.29
20:32:08
|
64.68
12/31/2025
|
-0.70%
-0.455
|
64.27
200
|
64.30
200
|
+12.78% |
|
USD | US5951121038
|
286.82
20:32:12
|
292.63
12/31/2025
|
-1.69%
-4.96
|
286.80
500
|
286.89
100
|
+247.71% |
|
USD | US5949181045
|
485.50
20:32:12
|
487.48
12/31/2025
|
-0.57%
-2.79
|
485.45
40
|
485.52
40
|
+15.65% |
|
USD | US59522J1034
|
139.61
20:32:15
|
139.91
12/30/2025
|
-0.64%
-0.90
|
139.58
100
|
139.79
100
|
-9.48% |
|
USD | US60770K1079
|
29.325
20:32:15
|
30.41
12/31/2025
|
-1.35%
-0.41
|
29.32
100
|
29.34
700
|
-26.86% |
|
USD | US60855R1005
|
174.06
20:32:08
|
170.66
12/30/2025
|
+3.23%
+5.51
|
173.86
300
|
174.25
200
|
-41.36% |
|
USD | US60871R2094
|
46.93
20:30:23
|
46.80
12/30/2025
|
0.00%
0.00
|
46.91
100
|
46.93
200
|
-18.35% |
|
USD | US6092071058
|
54.09
20:32:16
|
54.81
12/31/2025
|
-1.57%
-0.86
|
54.09
300
|
54.10
300
|
-8.24% |
|
USD | US6098391054
|
916.47
20:30:08
|
923.91
12/31/2025
|
-0.80%
-7.38
|
915.01
40
|
916.40
80
|
+56.15% |
|
USD | US61174X1090
|
76.76
20:32:08
|
77.41
12/31/2025
|
-0.57%
-0.44
|
76.76
100
|
76.78
300
|
+47.28% |
|
USD | US6153691059
|
514.48
20:32:00
|
515.75
12/30/2025
|
-0.36%
-1.87
|
513.93
40
|
514.72
40
|
+8.95% |
|
USD | US6174464486
|
178.32
20:31:59
|
179.08
12/30/2025
|
-0.58%
-1.04
|
178.05
800
|
178.28
100
|
+42.44% |
|
USD | US61945C1036
|
24.225
20:32:00
|
24.15
12/30/2025
|
+0.37%
+0.09
|
24.21
200
|
24.23
800
|
-1.75% |
|
USD | US6200763075
|
383.18
20:32:09
|
383.94
12/30/2025
|
-0.07%
-0.28
|
383.17
40
|
383.35
40
|
-16.94% |
|
USD | US55354G1004
|
578.26
20:29:15
|
582.25
12/30/2025
|
-0.53%
-3.06
|
577.31
40
|
578.19
40
|
-2.96% |
|
USD | US6311031081
|
97.66
20:31:59
|
98.18
12/31/2025
|
-0.39%
-0.38
|
97.61
300
|
97.64
200
|
+27.00% |
|
USD | US64110D1046
|
107.68
20:32:00
|
108.42
12/31/2025
|
-0.74%
-0.80
|
107.64
300
|
107.73
200
|
-6.60% |
|
USD | US64110L1061
|
94.15
20:32:14
|
93.78
12/31/2025
|
-0.43%
-0.40
|
94.15
200
|
94.16
180
|
+5.21% |
|
USD | US6516391066
|
100.02
20:32:08
|
101.86
12/30/2025
|
-1.07%
-1.09
|
100.00
2,400
|
100.04
100
|
+173.67% |
|
USD | US65249B1098
|
26.225
20:32:12
|
26.39
12/31/2025
|
-0.55%
-0.145
|
26.22
1,600
|
26.23
1,800
|
-4.18% |
|
USD | US65249B2088
|
29.81
20:32:02
|
29.92
12/31/2025
|
-0.20%
-0.06
|
29.80
200
|
29.81
100
|
-1.68% |
|
USD | US65339F1012
|
80.51
20:32:08
|
80.53
12/30/2025
|
-0.12%
-0.10
|
80.51
200
|
80.53
300
|
+12.33% |
|
USD | US6541061031
|
63.76
20:32:13
|
61.19
12/30/2025
|
+2.17%
+1.33
|
63.75
100
|
63.77
200
|
-19.14% |
|
USD | US65473P1057
|
41.79
20:32:12
|
42.05
12/30/2025
|
-0.43%
-0.18
|
41.79
100
|
41.80
900
|
+14.39% |
|
USD | US6556631025
|
241.85
20:30:55
|
243.96
12/31/2025
|
-0.95%
-2.32
|
241.42
100
|
242.11
100
|
+16.59% |
|
USD | US6558441084
|
289.85
20:30:42
|
290.11
12/30/2025
|
-0.31%
-0.89
|
289.65
80
|
289.88
40
|
+23.61% |
|
USD | US6658591044
|
137.97
20:32:00
|
138.13
12/31/2025
|
-0.05%
-0.07
|
137.93
100
|
138.07
100
|
+34.76% |
|
USD | US6668071029
|
572.34
20:32:09
|
574.57
12/30/2025
|
-0.17%
-0.96
|
572.29
40
|
572.94
40
|
+22.43% |
|
USD | BMG667211046
|
22.365
20:32:02
|
22.43
12/30/2025
|
-0.31%
-0.07
|
22.36
2,800
|
22.37
2,500
|
-12.83% |
|
USD | US6293775085
|
159.66
20:32:04
|
160.43
12/30/2025
|
-0.47%
-0.76
|
159.56
100
|
159.77
100
|
+77.82% |
|
USD | US6703461052
|
162.88
20:32:05
|
164.80
12/30/2025
|
-1.13%
-1.87
|
162.72
100
|
162.95
200
|
+41.20% |
|
USD | US67066G1040
|
187.85
20:32:16
|
187.54
12/31/2025
|
+0.41%
+0.76
|
187.84
500
|
187.86
200
|
+39.65% |
|
USD | US62944T1051
|
7,331.51
20:26:36
|
7,327.20
12/30/2025
|
-0.04%
-3.20
|
7,318.41
20
|
7,325.21
10
|
-10.41% |
|
USD | NL0009538784
|
219.04
20:32:00
|
219.98
12/31/2025
|
-0.55%
-1.20
|
218.95
200
|
219.06
100
|
+5.84% |
|
USD | US67103H1077
|
91.28
20:32:08
|
91.47
12/31/2025
|
-0.46%
-0.425
|
91.28
300
|
91.29
300
|
+15.71% |
|
USD | US6745991058
|
41.16
20:32:08
|
41.46
12/30/2025
|
-0.84%
-0.35
|
41.15
1,000
|
41.16
3,400
|
-16.09% |
|
USD | US6795801009
|
158.23
20:32:14
|
159.31
12/31/2025
|
-0.78%
-1.25
|
158.19
100
|
158.29
300
|
-9.69% |
|
USD | US6819191064
|
80.93
20:32:03
|
80.73
12/30/2025
|
+0.21%
+0.17
|
80.87
100
|
80.92
100
|
-6.17% |
|
USD | US6821891057
|
54.35
20:32:16
|
54.24
12/31/2025
|
+0.09%
+0.05
|
54.33
300
|
54.37
200
|
-13.97% |
|
USD | US6826801036
|
73.65
20:32:16
|
73.82
12/30/2025
|
-0.78%
-0.575
|
73.63
100
|
73.66
100
|
-26.47% |
|
USD | US68389X1054
|
196.10
20:32:10
|
197.21
12/30/2025
|
-0.67%
-1.32
|
196.14
40
|
196.20
120
|
+18.34% |
|
USD | US68902V1070
|
87.67
20:32:08
|
88.01
12/30/2025
|
-0.47%
-0.415
|
87.63
200
|
87.67
200
|
-4.97% |
|
USD | US6937181088
|
110.06
20:32:08
|
110.96
12/31/2025
|
-0.74%
-0.82
|
110.03
300
|
110.08
100
|
+6.67% |
|
USD | US6951561090
|
208.17
20:16:58
|
208.26
12/30/2025
|
-0.15%
-0.32
|
207.67
100
|
208.14
100
|
-7.49% |
|
USD | US69608A1088
|
178.25
20:32:08
|
180.84
12/31/2025
|
-0.39%
-0.70
|
178.22
100
|
178.28
100
|
+139.11% |
|
USD | US6974351057
|
185.20
20:32:08
|
186.85
12/31/2025
|
-0.83%
-1.55
|
185.15
300
|
185.29
100
|
+2.69% |
|
USD | US69932A2042
|
13.38
20:32:03
|
13.51
12/31/2025
|
-0.81%
-0.11
|
13.38
800
|
13.39
1,900
|
- |
|
USD | US7010941042
|
883.11
20:32:01
|
888.82
12/30/2025
|
-0.63%
-5.59
|
882.84
40
|
883.83
40
|
+39.74% |
|
USD | US7043261079
|
113.09
20:31:59
|
113.39
12/31/2025
|
-0.41%
-0.47
|
113.06
100
|
113.11
500
|
-19.13% |
|
USD | US70432V1026
|
160.07
20:30:54
|
160.52
12/30/2025
|
-0.68%
-1.09
|
159.99
100
|
160.25
200
|
-21.69% |
|
USD | US70450Y1038
|
58.775
20:32:12
|
59.10
12/31/2025
|
-1.19%
-0.705
|
58.77
700
|
58.78
700
|
-30.76% |
|
USD | IE00BLS09M33
|
104.94
20:20:39
|
105.78
12/30/2025
|
-0.50%
-0.53
|
104.75
200
|
104.89
200
|
+5.11% |
|
USD | US7134481081
|
143.91
20:32:14
|
144.16
12/31/2025
|
-0.60%
-0.87
|
143.91
100
|
143.93
400
|
-5.20% |
|
USD | US7170811035
|
24.95
20:32:08
|
24.99
12/30/2025
|
-0.38%
-0.095
|
24.95
4,700
|
24.96
15,500
|
-5.80% |
|
USD | US69331C1080
|
16.10
20:32:08
|
16.08
12/30/2025
|
-0.03%
-0.005
|
16.10
7,100
|
16.11
10,500
|
-20.32% |
|
USD | US7181721090
|
161.23
20:32:08
|
161.95
12/30/2025
|
-0.78%
-1.27
|
161.21
200
|
161.27
100
|
+34.57% |
|
USD | US7185461040
|
129.00
20:31:40
|
129.56
12/30/2025
|
-0.94%
-1.22
|
128.88
100
|
128.99
200
|
+13.72% |
|
USD | US7234841010
|
89.00
20:32:00
|
89.26
12/30/2025
|
-0.31%
-0.28
|
88.96
400
|
88.99
100
|
+5.30% |
|
USD | US6934751057
|
210.27
20:31:59
|
211.06
12/30/2025
|
-0.71%
-1.50
|
210.16
100
|
210.31
200
|
+9.44% |
|
USD | US73278L1052
|
230.145
20:28:21
|
231.07
12/31/2025
|
-0.57%
-1.32
|
229.97
80
|
230.22
160
|
-32.23% |
|
USD | US6935061076
|
102.90
20:32:01
|
103.68
12/30/2025
|
-0.46%
-0.48
|
102.84
100
|
102.90
200
|
-13.20% |
|
USD | US69351T1060
|
35.15
20:32:05
|
35.33
12/30/2025
|
-0.21%
-0.075
|
35.14
100
|
35.15
2,200
|
+8.84% |
|
USD | US74251V1026
|
88.70
20:32:11
|
88.90
12/31/2025
|
-0.22%
-0.20
|
88.65
100
|
88.72
200
|
+14.84% |
|
USD | US7427181091
|
143.96
20:32:08
|
144.05
12/30/2025
|
-0.23%
-0.33
|
143.93
200
|
143.97
100
|
-14.08% |
|
USD | US7433151039
|
229.27
20:28:44
|
229.97
12/30/2025
|
-0.49%
-1.13
|
229.20
100
|
229.34
200
|
-4.02% |
|
USD | US74340W1036
|
128.22
20:32:00
|
129.01
12/30/2025
|
-0.91%
-1.175
|
128.15
200
|
128.23
100
|
+22.05% |
|
USD | US7443201022
|
113.41
20:32:02
|
113.69
12/30/2025
|
-0.47%
-0.54
|
113.36
300
|
113.40
100
|
-4.08% |
|
USD | US69370C1009
|
174.785
20:32:08
|
175.41
12/31/2025
|
-0.25%
-0.44
|
174.71
100
|
174.86
200
|
-4.60% |
|
USD | US7445731067
|
80.56
20:32:15
|
80.91
12/30/2025
|
-0.36%
-0.29
|
80.56
100
|
80.61
200
|
-4.24% |
|
USD | US74460D1090
|
260.67
20:32:16
|
261.13
12/30/2025
|
-0.67%
-1.75
|
260.62
80
|
260.72
40
|
-12.79% |
|
USD | US7458671010
|
117.64
20:32:10
|
118.13
12/30/2025
|
-0.46%
-0.54
|
117.61
100
|
117.71
100
|
+8.48% |
|
USD | US74743L1008
|
82.30
20:32:06
|
84.01
12/30/2025
|
-1.33%
-1.12
|
82.15
100
|
82.39
100
|
- |
|
USD | US7475251036
|
172.21
20:32:08
|
173.65
12/31/2025
|
-1.08%
-1.87
|
172.18
300
|
172.28
100
|
+13.04% |
|
USD | US74762E1029
|
423.02
20:29:33
|
428.81
12/30/2025
|
-0.74%
-3.19
|
422.58
40
|
423.06
40
|
+35.68% |
|
USD | US74834L1008
|
174.29
20:10:17
|
175.49
12/30/2025
|
-0.61%
-1.07
|
174.20
100
|
174.42
100
|
+16.33% |
|
USD | US7512121010
|
357.505
20:26:59
|
358.66
12/30/2025
|
-0.50%
-1.79
|
357.01
40
|
357.44
40
|
+55.28% |
|
USD | US7547301090
|
161.79
20:31:59
|
162.55
12/30/2025
|
-0.57%
-0.92
|
161.75
200
|
161.83
200
|
+4.65% |
|
USD | US7561091049
|
56.64
20:32:07
|
57.03
12/30/2025
|
-1.16%
-0.66
|
56.61
600
|
56.63
600
|
+6.78% |
|
USD | US7588491032
|
69.45
20:32:01
|
69.595
12/31/2025
|
-0.60%
-0.415
|
69.41
300
|
69.46
400
|
-5.86% |
|
USD | US75886F1075
|
773.31
20:31:35
|
773.94
12/31/2025
|
-0.44%
-3.41
|
772.67
40
|
773.28
40
|
+8.65% |
|
USD | US7591EP1005
|
27.27
20:32:06
|
27.32
12/30/2025
|
-0.33%
-0.09
|
27.26
3,300
|
27.27
9,800
|
+16.16% |
|
USD | US7607591002
|
213.17
20:32:08
|
214.69
12/30/2025
|
-0.26%
-0.55
|
213.17
300
|
213.47
100
|
+6.72% |
|
USD | US7611521078
|
242.35
20:31:57
|
243.08
12/30/2025
|
-0.65%
-1.58
|
242.12
80
|
242.36
80
|
+6.29% |
|
USD | US7140461093
|
97.07
20:32:00
|
97.43
12/30/2025
|
-0.26%
-0.25
|
96.53
100
|
97.07
100
|
-12.70% |
|
USD | US7707001027
|
113.81
20:32:12
|
115.45
12/31/2025
|
-0.85%
-0.98
|
113.79
100
|
113.83
500
|
+209.85% |
|
USD | US7739031091
|
391.04
20:32:08
|
393.68
12/30/2025
|
-0.73%
-2.88
|
390.90
40
|
391.36
40
|
+37.75% |
|
USD | US7757111049
|
60.22
20:32:13
|
60.43
12/30/2025
|
-0.28%
-0.17
|
60.20
500
|
60.22
200
|
+30.38% |
|
USD | US7766961061
|
448.78
20:30:43
|
450.08
12/31/2025
|
-0.28%
-1.26
|
448.69
80
|
448.84
120
|
-13.42% |
|
USD | US7782961038
|
181.19
20:32:08
|
181.45
12/31/2025
|
-0.29%
-0.52
|
181.12
100
|
181.23
200
|
+19.95% |
|
USD | US75513E1010
|
183.60
20:32:07
|
184.01
12/30/2025
|
-0.39%
-0.71
|
183.52
100
|
183.59
100
|
+59.01% |
|
USD | LR0008862868
|
279.91
20:32:03
|
281.70
12/30/2025
|
-0.32%
-0.915
|
279.44
80
|
279.97
80
|
+22.11% |
|
USD | US78409V1044
|
525.64
20:31:45
|
527.69
12/30/2025
|
-0.41%
-2.15
|
524.90
80
|
525.48
120
|
+5.96% |
|
USD | US79466L3024
|
265.37
20:32:14
|
265.92
12/30/2025
|
-0.39%
-1.03
|
265.03
200
|
265.46
100
|
-20.46% |
|
USD | US80004C2008
|
237.52
20:32:11
|
240.22
12/31/2025
|
+0.07%
+0.18
|
237.38
100
|
237.72
100
|
- |
|
USD | US78410G1040
|
194.07
20:27:53
|
194.76
12/31/2025
|
-0.54%
-1.06
|
193.96
100
|
194.26
100
|
-4.44% |
|
USD | IE00BKVD2N49
|
275.38
20:32:08
|
280.08
12/31/2025
|
-0.84%
-2.36
|
275.28
100
|
275.57
100
|
+224.50% |
|
USD | US8168511090
|
88.26
20:31:42
|
89.09
12/30/2025
|
-0.31%
-0.28
|
88.19
400
|
88.26
100
|
+1.56% |
|
USD | US81762P1021
|
153.77
20:32:08
|
154.23
12/30/2025
|
-0.76%
-1.17
|
153.75
40
|
153.80
40
|
-27.26% |
|
USD | US8243481061
|
325.14
20:32:08
|
326.16
12/30/2025
|
-0.15%
-0.50
|
325.13
120
|
325.26
80
|
-4.05% |
|
USD | US83088M1027
|
64.03
20:32:02
|
64.46
12/31/2025
|
-0.95%
-0.61
|
64.00
100
|
64.05
400
|
-27.31% |
|
USD | AN8068571086
|
38.45
20:31:46
|
38.55
12/30/2025
|
-0.23%
-0.09
|
38.43
500
|
38.44
1,100
|
+0.55% |
|
USD | US8288061091
|
185.72
20:32:08
|
186.83
12/30/2025
|
-0.67%
-1.25
|
185.71
100
|
185.83
100
|
+8.49% |
|
USD | IE00028FXN24
|
38.77
20:32:08
|
38.84
12/30/2025
|
-0.15%
-0.06
|
38.76
100
|
38.77
700
|
-27.89% |
|
USD | US8330341012
|
346.08
20:28:06
|
349.67
12/30/2025
|
-0.86%
-3.00
|
346.03
40
|
346.43
80
|
+3.00% |
|
USD | US83444M1018
|
79.71
20:32:07
|
80.16
12/30/2025
|
-0.54%
-0.43
|
79.67
100
|
79.75
100
|
+21.34% |
|
USD | US8425871071
|
87.405
20:32:06
|
87.57
12/30/2025
|
-0.23%
-0.20
|
87.39
100
|
87.42
100
|
+6.38% |
|
USD | US8447411088
|
41.45
20:32:12
|
41.27
12/30/2025
|
+0.70%
+0.29
|
41.44
200
|
41.46
300
|
+22.75% |
|
USD | US8552441094
|
84.52
20:32:08
|
85.25
12/31/2025
|
-1.24%
-1.06
|
84.51
100
|
84.53
300
|
-6.58% |
|
USD | US8574771031
|
129.94
20:30:54
|
130.34
12/30/2025
|
-0.47%
-0.61
|
129.84
200
|
129.89
100
|
+32.80% |
|
USD | US8581191009
|
169.40
20:32:04
|
171.03
12/31/2025
|
-1.19%
-2.04
|
169.36
200
|
169.50
100
|
+49.93% |
|
USD | IE00BFY8C754
|
254.29
20:13:39
|
255.47
12/30/2025
|
-0.14%
-0.35
|
252.87
100
|
254.71
100
|
+24.28% |
|
USD | US8545021011
|
74.55
20:32:11
|
75.19
12/30/2025
|
-0.74%
-0.56
|
74.53
100
|
74.60
100
|
-6.35% |
|
USD | US8636671013
|
353.30
20:32:08
|
354.12
12/30/2025
|
-0.30%
-1.08
|
352.93
160
|
353.61
40
|
-1.65% |
|
USD | US86800U3023
|
29.24
20:32:08
|
29.65
12/31/2025
|
-1.35%
-0.40
|
29.24
1,300
|
29.25
1,300
|
-2.72% |
|
USD | US87165B1035
|
84.01
20:31:35
|
84.31
12/30/2025
|
-0.21%
-0.18
|
83.95
100
|
83.99
100
|
+29.71% |
|
USD | US8716071076
|
471.105
20:32:07
|
474.49
12/31/2025
|
-0.75%
-3.58
|
471.01
40
|
471.15
40
|
-2.24% |
|
USD | US8718291078
|
73.94
20:32:08
|
74.20
12/30/2025
|
-0.23%
-0.17
|
73.93
100
|
73.96
400
|
-2.96% |
|
USD | US74144T1088
|
102.93
20:31:59
|
103.64
12/31/2025
|
-0.92%
-0.95
|
102.88
100
|
102.91
200
|
-8.36% |
|
USD | US8725901040
|
203.70
20:32:09
|
203.80
12/31/2025
|
-0.19%
-0.38
|
203.65
200
|
203.70
100
|
-7.67% |
|
USD | US8740541094
|
256.82
20:31:43
|
257.91
12/31/2025
|
-0.62%
-1.61
|
256.70
100
|
256.90
100
|
+40.11% |
|
USD | US8760301072
|
127.99
20:32:00
|
129.53
12/30/2025
|
-0.86%
-1.11
|
127.99
200
|
128.07
200
|
+98.27% |
|
USD | US87612G1013
|
184.49
20:32:08
|
185.64
12/30/2025
|
-0.71%
-1.31
|
184.38
100
|
184.57
200
|
+4.00% |
|
USD | US87612E1064
|
98.08
20:32:02
|
97.43
12/30/2025
|
+0.23%
+0.22
|
98.00
1,200
|
98.10
200
|
-27.93% |
|
USD | IE000IVNQZ81
|
228.94
20:19:33
|
230.38
12/30/2025
|
-0.72%
-1.67
|
228.13
100
|
228.55
200
|
+61.14% |
|
USD | US8793601050
|
516.18
20:26:42
|
518.00
12/30/2025
|
-0.03%
-0.18
|
515.55
40
|
516.23
40
|
+11.61% |
|
USD | US8807701029
|
194.50
20:32:02
|
196.67
12/31/2025
|
-0.37%
-0.73
|
194.41
200
|
194.63
100
|
+56.19% |
|
USD | US88160R1014
|
452.50
20:32:17
|
454.43
12/31/2025
|
-0.11%
-0.48
|
452.51
40
|
452.57
3,560
|
+12.53% |
|
USD | US8825081040
|
174.81
20:32:12
|
175.42
12/31/2025
|
-0.56%
-0.98
|
174.79
100
|
174.85
100
|
-6.45% |
|
USD | US8832031012
|
87.32
20:32:10
|
88.34
12/30/2025
|
-0.77%
-0.68
|
87.29
100
|
87.44
100
|
+15.49% |
|
USD | US1344291091
|
28.04
20:32:08
|
28.06
12/31/2025
|
-0.05%
-0.015
|
28.04
400
|
28.05
500
|
-33.00% |
|
USD | US1255231003
|
276.88
20:32:08
|
276.48
12/30/2025
|
+0.18%
+0.49
|
276.88
80
|
277.20
40
|
+0.12% |
|
USD | US5007541064
|
24.33
20:32:08
|
24.43
12/31/2025
|
-0.33%
-0.08
|
24.33
1,400
|
24.34
8,300
|
-20.45% |
|
USD | US88339J1051
|
38.34
20:32:08
|
38.12
12/31/2025
|
+0.12%
+0.045
|
38.33
600
|
38.35
700
|
-67.57% |
|
USD | US8835561023
|
581.90
20:32:16
|
583.45
12/30/2025
|
-0.18%
-1.05
|
581.81
40
|
582.10
40
|
+12.15% |
|
USD | US8725401090
|
154.52
20:32:02
|
155.35
12/30/2025
|
-0.52%
-0.81
|
154.48
200
|
154.52
300
|
+28.59% |
|
USD | US87256C1018
|
209.09
20:32:08
|
214.17
12/30/2025
|
-0.77%
-1.64
|
209.00
100
|
209.25
100
|
+50.71% |
|
USD | US8923561067
|
50.10
20:32:09
|
50.36
12/31/2025
|
-0.62%
-0.31
|
50.10
300
|
50.11
200
|
-5.09% |
|
USD | IE00BK9ZQ967
|
391.11
20:32:00
|
391.71
12/30/2025
|
-0.27%
-1.06
|
390.65
80
|
391.42
40
|
+6.05% |
|
USD | US8936411003
|
1,333.42
20:32:08
|
1,316.45
12/30/2025
|
+0.88%
+11.60
|
1,333.52
10
|
1,334.56
20
|
+3.88% |
|
USD | US89417E1091
|
290.95
20:32:13
|
292.38
12/30/2025
|
-0.56%
-1.65
|
290.89
80
|
291.07
40
|
+21.37% |
|
USD | US8962391004
|
78.73
20:32:12
|
79.56
12/31/2025
|
-0.73%
-0.58
|
78.69
300
|
78.73
200
|
+12.60% |
|
USD | US89832Q1094
|
49.42
20:32:11
|
49.56
12/30/2025
|
-0.38%
-0.19
|
49.42
1,200
|
49.43
1,000
|
+14.25% |
|
USD | US88262P1021
|
288.05
20:29:51
|
292.68
12/30/2025
|
-1.31%
-3.84
|
287.63
80
|
288.51
40
|
-20.61% |
|
USD | US9022521051
|
456.26
20:25:48
|
458.13
12/30/2025
|
-0.54%
-2.49
|
455.79
40
|
456.84
40
|
-20.55% |
|
USD | US9024941034
|
58.90
20:27:38
|
59.18
12/30/2025
|
-0.34%
-0.20
|
58.87
100
|
58.90
100
|
+3.03% |
|
USD | US90353T1007
|
81.80
20:32:08
|
82.12
12/30/2025
|
-0.54%
-0.44
|
81.80
200
|
81.81
100
|
+36.14% |
|
USD | US9026531049
|
36.93
20:32:01
|
36.99
12/30/2025
|
-0.57%
-0.21
|
36.91
300
|
36.92
200
|
-14.79% |
|
USD | US90384S3031
|
608.20
20:29:55
|
606.89
12/31/2025
|
-0.04%
-0.22
|
607.85
80
|
608.46
40
|
+39.54% |
|
USD | US9078181081
|
232.17
20:30:02
|
233.06
12/30/2025
|
-0.53%
-1.23
|
231.96
100
|
232.12
200
|
+2.20% |
|
USD | US9100471096
|
111.72
20:31:59
|
111.52
12/31/2025
|
+0.39%
+0.43
|
111.69
100
|
111.76
100
|
+14.85% |
|
USD | US9113631090
|
812.70
20:32:13
|
817.25
12/30/2025
|
-0.05%
-0.37
|
812.33
40
|
814.55
40
|
+16.01% |
|
USD | US91324P1021
|
330.99
20:32:10
|
332.16
12/30/2025
|
-0.34%
-1.14
|
330.98
120
|
331.05
160
|
-34.34% |
|
USD | US9139031002
|
219.17
20:32:08
|
225.06
12/30/2025
|
-1.54%
-3.47
|
219.04
100
|
219.17
100
|
+25.44% |
|
USD | US9029733048
|
53.80
20:32:08
|
54.31
12/30/2025
|
-1.12%
-0.61
|
53.78
2,400
|
53.80
1,700
|
+13.55% |
|
USD | US9113121068
|
99.56
20:32:01
|
99.64
12/30/2025
|
-0.17%
-0.17
|
99.52
500
|
99.55
100
|
-20.98% |
|
USD | US91913Y1001
|
161.94
20:31:59
|
164.86
12/30/2025
|
-1.86%
-3.07
|
161.91
100
|
161.98
100
|
+34.48% |
|
USD | US92276F1003
|
77.66
20:32:08
|
78.85
12/30/2025
|
-1.76%
-1.39
|
77.65
100
|
77.68
100
|
+33.89% |
|
USD | US92338C1036
|
100.43
20:32:08
|
101.36
12/30/2025
|
-0.52%
-0.53
|
100.34
100
|
100.49
200
|
-0.48% |
|
USD | US92343E1029
|
244.23
20:32:05
|
245.92
12/31/2025
|
-0.82%
-2.01
|
244.16
40
|
244.31
40
|
+18.82% |
|
USD | US92345Y1064
|
225.09
20:31:39
|
224.36
12/31/2025
|
+0.10%
+0.22
|
224.95
40
|
225.09
120
|
-18.54% |
|
USD | US92343V1044
|
40.915
20:32:08
|
40.70
12/30/2025
|
+0.26%
+0.105
|
40.91
1,900
|
40.92
3,500
|
+1.78% |
|
USD | US92532F1003
|
455.26
20:32:13
|
453.74
12/31/2025
|
-0.14%
-0.64
|
455.15
40
|
455.31
120
|
+12.67% |
|
USD | US92556V1061
|
12.55
20:32:08
|
12.54
12/31/2025
|
+0.48%
+0.06
|
12.55
2,100
|
12.56
2,800
|
+0.72% |
|
USD | US9256521090
|
28.20
20:32:12
|
28.34
12/30/2025
|
-0.76%
-0.215
|
28.20
2,200
|
28.21
6,100
|
-2.98% |
|
USD | US92826C8394
|
352.43
20:32:08
|
353.62
12/30/2025
|
-0.31%
-1.09
|
352.34
80
|
352.50
40
|
+11.89% |
|
USD | US92840M1027
|
162.31
20:32:12
|
162.62
12/30/2025
|
-0.47%
-0.77
|
162.27
200
|
162.42
100
|
+17.95% |
|
USD | US9291601097
|
286.73
20:32:03
|
288.88
12/30/2025
|
-0.51%
-1.48
|
286.65
40
|
286.77
40
|
+12.30% |
|
USD | US0844231029
|
70.30
20:32:10
|
70.80
12/30/2025
|
-0.62%
-0.44
|
70.29
300
|
70.32
100
|
+20.98% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
114.15
20:32:11
|
114.79
12/30/2025
|
-0.90%
-1.03
|
114.14
100
|
114.17
200
|
+3.09% |
|
USD | US9344231041
|
28.90
20:32:08
|
28.94
12/31/2025
|
-0.35%
-0.10
|
28.90
2,400
|
28.91
3,100
|
+173.79% |
|
USD | US94106L1098
|
220.89
20:32:08
|
222.12
12/30/2025
|
-0.36%
-0.79
|
220.75
100
|
221.10
100
|
+10.07% |
|
USD | US9418481035
|
381.62
20:32:10
|
383.99
12/30/2025
|
-0.50%
-1.905
|
381.61
40
|
382.09
40
|
+3.51% |
|
USD | US92939U1060
|
105.61
20:32:01
|
106.09
12/30/2025
|
-0.40%
-0.42
|
105.56
100
|
105.62
100
|
+12.81% |
|
USD | US9497461015
|
93.65
20:32:10
|
94.31
12/30/2025
|
-0.55%
-0.52
|
93.64
400
|
93.66
400
|
+34.27% |
|
USD | US95040Q1040
|
186.31
20:32:08
|
188.00
12/30/2025
|
-1.13%
-2.12
|
186.26
100
|
186.39
500
|
+49.17% |
|
USD | US9553061055
|
276.04
20:25:46
|
276.87
12/30/2025
|
-0.42%
-1.16
|
275.80
40
|
276.08
80
|
-15.48% |
|
USD | US9581021055
|
171.96
20:31:51
|
176.06
12/31/2025
|
-1.17%
-2.06
|
171.76
200
|
171.91
100
|
+296.44% |
|
USD | US9297401088
|
214.36
20:17:54
|
216.69
12/30/2025
|
-0.78%
-1.68
|
213.49
100
|
214.19
100
|
+14.29% |
|
USD | US9621661043
|
23.79
20:32:08
|
23.99
12/30/2025
|
-0.98%
-0.235
|
23.79
900
|
23.80
2,300
|
-14.78% |
|
USD | US9694571004
|
60.145
20:32:02
|
60.16
12/30/2025
|
-0.66%
-0.395
|
60.12
400
|
60.14
100
|
+11.16% |
|
USD | US9699041011
|
180.28
20:23:24
|
181.40
12/30/2025
|
-1.13%
-2.05
|
180.11
100
|
180.42
200
|
-2.04% |
|
USD | IE00BDB6Q211
|
330.97
20:29:08
|
333.58
12/31/2025
|
-0.75%
-2.49
|
330.51
120
|
330.99
40
|
+6.49% |
|
USD | US98138H1014
|
215.52
20:31:58
|
216.93
12/31/2025
|
-0.63%
-1.36
|
215.32
200
|
215.43
100
|
-15.93% |
|
USD | US3848021040
|
1,014.47
20:27:57
|
1,021.09
12/30/2025
|
-0.22%
-2.20
|
1,013.53
40
|
1,017.56
40
|
-3.13% |
|
USD | US9831341071
|
120.41
20:31:59
|
120.33
12/31/2025
|
+0.36%
+0.43
|
120.33
100
|
120.39
100
|
+39.66% |
|
USD | US98389B1008
|
74.15
20:32:08
|
74.19
12/31/2025
|
-0.07%
-0.05
|
74.14
200
|
74.16
500
|
+9.88% |
|
USD | US98419M1009
|
136.99
20:27:45
|
137.59
12/30/2025
|
-0.38%
-0.52
|
136.67
100
|
136.98
100
|
+18.59% |
|
USD | US9884981013
|
151.73
20:32:10
|
152.18
12/30/2025
|
-0.28%
-0.42
|
151.71
200
|
151.77
100
|
+13.43% |
|
USD | US9892071054
|
243.77
20:31:59
|
246.74
12/31/2025
|
-1.09%
-2.68
|
243.57
40
|
243.99
120
|
-36.11% |
|
USD | US98956P1021
|
90.62
20:31:46
|
90.79
12/30/2025
|
-0.65%
-0.59
|
90.51
200
|
90.64
300
|
-14.05% |
|
USD | US98978V1035
|
126.34
20:32:09
|
126.41
12/30/2025
|
-0.21%
-0.27
|
126.30
100
|
126.38
100
|
-22.41% |