S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 20:17:04
Day high
04/22/2026 - 16:22:21
Day low
04/22/2026 - 15:30:01
YTD %
7,121.25
+57.24 ( +0.81% )
7,130.46
7,102.91
+4.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,121.20
20:17:03
7,064.01
04/21/2026
+0.81%
+57.19
7,119.93
-
7,122.72
-
 +4.03%
USD | US88579Y1010
145.21
20:11:30
148.47
04/21/2026
-2.20%
-3.26
145.16
800
145.27
400
 -7.26%
USD | US3635761097
218.85
20:11:51
224.46
04/21/2026
-2.50%
-5.61
218.66
80
218.98
40
 -13.27%
USD | US8318652091
64.81
20:09:33
64.99
04/21/2026
-0.28%
-0.18
64.75
200
64.85
100
 -2.83%
USD | US0028241000
91.93
20:11:50
92.72
04/21/2026
-0.85%
-0.79
91.93
100
91.94
100
 -26.00%
USD | US00287Y1091
201.32
20:11:53
205.12
04/21/2026
-1.85%
-3.80
201.26
100
201.34
100
 -10.23%
USD | IE00B4BNMY34
188.41
20:09:42
194.42
04/21/2026
-3.09%
-6.01
188.27
100
188.40
100
 -27.54%
USD | US00724F1012
254.04
20:12:00
247.18
04/22/2026
+2.78%
+6.86
253.92
160
254.04
80
 -29.38%
USD | US0079031078
300.12
20:11:53
284.49
04/22/2026
+5.49%
+15.63
300.11
100
300.20
100
 +32.84%
USD | US00130H1059
14.495
20:11:18
14.44
04/21/2026
+0.38%
+0.055
14.49
35,700
14.50
18,000
 +0.70%
USD | US0010551028
114.99
20:10:33
115.97
04/21/2026
-0.85%
-0.98
114.93
100
114.97
200
 +5.17%
USD | US00846U1016
121.34
20:06:26
122.09
04/21/2026
-0.61%
-0.75
121.02
100
121.24
200
 -10.27%
USD | US0091581068
294.70
20:10:21
294.78
04/21/2026
-0.03%
-0.08
294.54
40
294.72
200
 +19.33%
USD | US0090661010
144.345
20:11:55
142.65
04/22/2026
+1.19%
+1.695
144.28
200
144.40
400
 +5.11%
USD | US00971T1016
98.11
20:11:45
98.08
04/22/2026
+0.03%
+0.03
98.00
400
98.19
100
 +12.41%
USD | US0126531013
193.47
20:12:00
198.42
04/21/2026
-2.49%
-4.95
193.38
100
193.50
200
 +40.29%
USD | US0152711091
46.51
20:11:42
47.81
04/21/2026
-2.72%
-1.30
46.49
100
46.53
200
 -2.31%
USD | US0162551016
194.68
20:10:05
195.20
04/22/2026
-0.27%
-0.52
194.27
100
195.04
100
 +25.01%
USD | IE00BFRT3W74
144.07
20:04:09
143.47
04/21/2026
+0.42%
+0.60
143.91
400
144.14
200
 -9.89%
USD | US0188021085
70.82
20:11:37
71.14
04/22/2026
-0.45%
-0.32
70.79
300
70.83
100
 +9.43%
USD | US0200021014
213.68
20:08:22
216.34
04/21/2026
-1.23%
-2.66
213.52
100
213.78
100
 +3.93%
USD | US02079K1079
336.53
20:12:03
330.47
04/22/2026
+1.83%
+6.05
336.50
200
336.53
200
 +5.31%
USD | US02079K3059
338.24
20:11:57
332.29
04/22/2026
+1.79%
+5.95
338.27
100
338.30
100
 +6.16%
USD | US02209S1033
64.90
20:11:37
64.65
04/21/2026
+0.39%
+0.25
64.90
100
64.91
200
 +12.12%
USD | US0255371017
131.53
20:11:50
131.89
04/22/2026
-0.27%
-0.36
131.48
300
131.56
200
 +14.38%
USD | US0231351067
254.415
20:12:01
249.91
04/22/2026
+1.80%
+4.505
254.41
400
254.43
200
 +8.27%
USD | JE00BV7DQ550
40.32
20:11:16
41.10
04/21/2026
-1.90%
-0.78
40.32
100
40.33
200
 -1.44%
USD | US03027X1000
175.38
20:12:01
174.76
04/21/2026
+0.35%
+0.62
175.29
100
175.38
100
 -0.46%
USD | US0304201033
131.11
20:11:30
132.05
04/21/2026
-0.71%
-0.94
130.88
100
131.00
100
 +1.19%
USD | US0236081024
108.86
20:11:26
109.96
04/21/2026
-1.00%
-1.10
108.81
200
108.92
100
 +10.11%
USD | US0258161092
331.87
20:09:58
329.79
04/21/2026
+0.63%
+2.08
331.65
40
331.85
40
 -10.86%
USD | US0268747849
75.77
20:10:54
77.93
04/21/2026
-2.77%
-2.16
75.76
300
75.79
100
 -8.91%
USD | US03076C1062
466.64
20:09:16
461.08
04/21/2026
+1.21%
+5.56
466.30
80
466.63
40
 -5.97%
USD | US0311001004
231.14
20:11:01
233.54
04/21/2026
-1.03%
-2.40
231.24
400
231.54
100
 +13.75%
USD | US0311621009
344.48
20:11:35
344.86
04/22/2026
-0.11%
-0.38
344.39
80
344.56
160
 +5.36%
USD | US0320951017
147.03
20:11:10
151.93
04/21/2026
-3.23%
-4.90
147.01
100
147.09
200
 +12.42%
USD | US0326541051
381.80
20:09:27
375.27
04/22/2026
+1.74%
+6.53
381.76
400
381.99
400
 +38.37%
USD | IE00BLP1HW54
325.19
20:10:39
335.32
04/21/2026
-3.02%
-10.13
324.99
40
325.15
80
 -4.98%
USD | US03743Q1085
38.05
20:11:47
37.60
04/22/2026
+1.20%
+0.45
38.05
100
38.06
600
 +53.72%
USD | US03769M1062
129.01
20:12:01
127.26
04/21/2026
+1.38%
+1.75
128.91
200
129.01
300
 -12.09%
USD | US0378331005
273.38
20:12:00
266.17
04/22/2026
+2.71%
+7.21
273.38
200
273.40
800
 -2.09%
USD | US0382221051
402.27
20:12:00
394.33
04/22/2026
+2.01%
+7.94
402.19
100
402.43
100
 +53.44%
USD | US03831W1080
477.19
20:11:13
473.18
04/22/2026
+0.85%
+4.01
476.37
40
477.21
80
 -29.78%
USD | JE00BTDN8H13
60.47
20:09:37
60.80
04/21/2026
-0.54%
-0.33
60.46
600
60.51
200
 -7.55%
USD | BMG0450A1053
96.76
20:11:54
98.85
04/22/2026
-2.11%
-2.09
96.74
200
96.78
300
 +3.05%
USD | US0394831020
69.42
20:11:48
69.83
04/21/2026
-0.59%
-0.41
69.41
100
69.43
100
 +21.46%
USD | US03990B1017
120.68
20:11:47
119.84
04/21/2026
+0.70%
+0.84
120.46
100
120.74
100
 -25.86%
USD | US0404132054
177.23
20:11:47
172.86
04/21/2026
+2.53%
+4.37
177.21
100
177.30
100
 +31.92%
USD | US04621X1081
229.02
19:56:13
228.96
04/21/2026
+0.03%
+0.06
228.81
100
228.98
300
 -4.94%
USD | US00206R1023
25.755
20:11:40
25.88
04/21/2026
-0.48%
-0.125
25.75
3,800
25.76
600
 +4.19%
USD | US0495601058
181.72
20:09:46
182.93
04/21/2026
-0.66%
-1.21
181.39
200
181.68
200
 +9.13%
USD | US0527691069
245.62
20:12:00
245.48
04/22/2026
+0.06%
+0.14
245.44
200
245.59
240
 -17.07%
USD | US0530151036
200.96
20:11:50
202.87
04/22/2026
-0.94%
-1.91
200.89
120
200.97
160
 -21.13%
USD | US0533321024
3,579.05
20:10:30
3,606.18
04/21/2026
-0.75%
-27.13
3,574.26
10
3,579.41
10
 +6.33%
USD | US0536111091
167.22
20:11:59
169.46
04/21/2026
-1.32%
-2.24
167.06
100
167.32
100
 -6.83%
USD | US0534841012
170.57
20:11:49
172.14
04/21/2026
-0.91%
-1.57
170.11
100
170.68
200
 -5.06%
USD | US05464C1018
395.84
20:11:11
404.92
04/22/2026
-2.24%
-9.08
395.55
40
396.21
40
 -28.70%
USD | US05722G1004
62.43
20:11:59
60.25
04/22/2026
+3.62%
+2.18
62.43
300
62.44
200
 +32.30%
USD | US0584981064
62.29
20:09:14
63.36
04/21/2026
-1.69%
-1.07
62.25
100
62.29
200
 +19.61%
USD | US0605051046
53.05
20:12:00
53.48
04/21/2026
-0.80%
-0.43
53.05
1,400
53.06
5,200
 -2.76%
USD | US0640581007
136.61
20:12:02
137.92
04/21/2026
-0.95%
-1.31
136.55
100
136.62
200
 +18.80%
USD | US0718131099
18.31
20:11:12
18.49
04/21/2026
-0.97%
-0.18
18.30
700
18.32
1,100
 -3.24%
USD | US0758871091
155.06
20:11:32
156.69
04/21/2026
-1.04%
-1.63
155.01
300
155.11
100
 -19.26%
USD | US0846707026
467.14
20:12:03
468.50
04/21/2026
-0.29%
-1.36
467.01
120
467.14
80
 -6.79%
USD | US0865161014
63.61
20:11:56
66.59
04/21/2026
-4.48%
-2.98
63.59
200
63.64
100
 -0.51%
USD | US09073M1045
58.24
20:10:58
59.67
04/22/2026
-2.40%
-1.43
58.13
100
58.23
100
 +1.46%
USD | US09062X1037
190.26
20:11:12
185.95
04/22/2026
+2.32%
+4.31
190.11
100
190.50
100
 +5.66%
USD | US09290D1019
1,056.93
20:09:11
1,042.85
04/21/2026
+1.35%
+14.08
1,056.55
10
1,057.42
20
 -2.57%
USD | US09260D1072
129.99
20:12:00
128.50
04/21/2026
+1.16%
+1.49
129.90
100
129.94
100
 -16.63%
USD | US8522341036
72.06
20:12:00
71.75
04/21/2026
+0.43%
+0.31
72.03
100
72.06
100
 +10.23%
USD | US0970231058
231.52
20:11:45
219.16
04/21/2026
+5.64%
+12.36
231.35
100
231.52
100
 +0.94%
USD | US09857L1089
179.02
20:12:02
190.86
04/22/2026
-6.20%
-11.84
179.01
100
179.02
10
 -10.90%
USD | US1011371077
64.47
20:11:57
59.52
04/21/2026
+8.32%
+4.95
64.45
100
64.48
800
 -37.58%
USD | US11133T1034
159.23
20:07:47
161.87
04/21/2026
-1.63%
-2.64
158.99
200
159.16
200
 -27.47%
USD | US1101221083
58.885
20:11:12
59.39
04/21/2026
-0.85%
-0.505
58.85
400
58.87
500
 +10.10%
USD | US11135F1012
420.20
20:12:01
402.17
04/22/2026
+4.48%
+18.03
420.21
80
420.24
80
 +16.20%
USD | US1152361010
67.44
20:11:43
68.95
04/21/2026
-2.19%
-1.51
67.42
100
67.49
300
 -13.49%
USD | US1156372096
28.54
20:12:02
28.75
04/21/2026
-0.73%
-0.21
28.54
600
28.56
200
 +10.32%
USD | US12008R1077
90.49
20:11:14
89.76
04/21/2026
+0.81%
+0.73
90.26
200
90.50
200
 -12.76%
USD | CH1300646267
125.71
20:05:30
125.83
04/21/2026
-0.10%
-0.12
125.71
200
125.81
200
 +41.26%
USD | US1011211018
57.96
20:11:51
58.50
04/21/2026
-0.92%
-0.54
57.95
100
57.99
100
 -13.31%
USD | US12541W2098
182.47
20:09:50
183.64
04/22/2026
-0.64%
-1.17
182.53
400
182.74
200
 +14.23%
USD | US1273871087
328.23
20:12:02
325.84
04/22/2026
+0.73%
+2.39
328.10
80
328.38
40
 +4.24%
USD | US1331311027
101.20
20:11:50
102.48
04/21/2026
-1.25%
-1.28
101.10
100
101.26
200
 -6.90%
USD | US14040H1059
199.99
20:11:57
202.50
04/21/2026
-1.24%
-2.51
199.86
100
200.13
100
 -16.45%
USD | US14149Y1082
199.59
20:10:47
204.92
04/21/2026
-2.60%
-5.33
199.42
100
199.64
100
 -0.28%
USD | PA1436583006
27.10
20:12:02
27.36
04/21/2026
-0.99%
-0.27
27.09
1,400
27.10
400
 -10.41%
USD | US14448C1045
60.66
20:11:36
61.71
04/21/2026
-1.70%
-1.05
60.64
300
60.68
100
 +16.79%
USD | US1468691027
412.63
20:11:18
400.92
04/21/2026
+2.92%
+11.71
412.60
40
413.00
80
 -5.00%
USD | US1475281036
783.02
20:05:31
781.82
04/22/2026
+0.15%
+1.20
782.40
80
783.62
120
 +41.45%
USD | US1491231015
809.31
20:11:45
800.45
04/21/2026
+1.11%
+8.86
808.95
40
809.57
40
 +39.73%
USD | US12503M1080
295.89
18:36:41
299.52
04/21/2026
-1.21%
-3.63
294.38
100
298.16
100
 +19.25%
USD | US12504L1098
150.41
20:11:28
149.85
04/21/2026
+0.37%
+0.56
150.32
200
150.63
100
 -6.80%
USD | US12514G1085
141.99
20:11:24
141.41
04/22/2026
+0.41%
+0.58
141.94
100
142.05
200
 +3.83%
USD | US03073E1055
305.08
20:11:28
312.39
04/21/2026
-2.34%
-7.31
305.06
80
305.57
40
 -7.51%
USD | US15135B1017
38.54
20:11:47
39.14
04/21/2026
-1.53%
-0.60
38.53
100
38.56
100
 -4.88%
USD | US15189T1079
42.13
20:11:18
42.25
04/21/2026
-0.28%
-0.12
42.11
100
42.13
300
 +10.20%
USD | US1252691001
120.97
20:10:30
121.31
04/21/2026
-0.28%
-0.34
120.89
400
121.05
100
 +56.85%
USD | US1598641074
183.44
19:59:53
183.10
04/21/2026
+0.19%
+0.34
183.20
100
183.59
100
 -8.21%
USD | US8085131055
92.19
20:11:41
91.97
04/21/2026
+0.24%
+0.22
92.18
200
92.23
100
 -7.95%
USD | US16119P1084
242.63
20:11:17
241.95
04/22/2026
+0.28%
+0.68
242.55
40
242.69
40
 +15.90%
USD | US1667641005
187.21
20:11:29
185.98
04/21/2026
+0.66%
+1.23
187.21
200
187.24
100
 +22.03%
USD | US1696561059
35.13
20:11:47
36.05
04/21/2026
-2.55%
-0.92
35.13
3,100
35.15
700
 -2.57%
USD | CH0044328745
326.49
20:10:14
329.29
04/21/2026
-0.85%
-2.80
326.37
40
326.85
80
 +5.50%
USD | US1713401024
92.05
20:11:29
93.21
04/21/2026
-1.24%
-1.16
92.01
100
92.07
200
 +11.16%
USD | US1717793095
496.87
20:10:48
505.93
04/21/2026
-1.79%
-9.06
496.50
200
497.36
200
 +116.33%
USD | US1720621010
165.84
20:10:52
166.46
04/22/2026
-0.37%
-0.62
165.71
200
165.85
100
 +1.92%
USD | US1729081059
173.86
20:11:21
176.26
04/22/2026
-1.36%
-2.40
173.80
500
173.91
300
 -6.28%
USD | US17275R1023
89.80
20:11:58
89.70
04/22/2026
+0.11%
+0.10
89.80
300
89.82
600
 +16.45%
USD | US1729674242
129.86
20:12:00
131.68
04/21/2026
-1.38%
-1.82
129.83
300
129.86
100
 +12.85%
USD | US1746101054
65.51
20:12:00
65.30
04/21/2026
+0.32%
+0.21
65.50
400
65.51
100
 +11.80%
USD | US1890541097
97.23
20:11:45
99.61
04/21/2026
-2.39%
-2.38
97.20
100
97.24
200
 -1.21%
USD | US12572Q1058
280.83
20:11:38
284.40
04/22/2026
-1.26%
-3.57
280.83
40
280.97
40
 +4.15%
USD | US1258961002
75.18
20:11:49
75.58
04/21/2026
-0.53%
-0.40
75.18
100
75.19
100
 +8.08%
USD | US21037T1097
287.03
20:11:38
277.70
04/22/2026
+3.36%
+9.33
286.93
40
287.14
40
 -21.39%
USD | US1912161007
74.695
20:11:40
74.70
04/21/2026
-0.01%
-0.005
74.69
800
74.70
900
 +6.85%
USD | US1924461023
58.18
20:11:50
60.45
04/22/2026
-3.76%
-2.27
58.16
100
58.17
200
 -27.17%
USD | US19247G1076
349.00
20:10:34
343.79
04/21/2026
+1.52%
+5.21
348.92
100
350.00
100
 +86.27%
USD | US19260Q1076
205.22
20:11:48
195.95
04/22/2026
+4.73%
+9.27
205.15
40
205.31
200
 -13.35%
USD | US1941621039
81.90
20:11:57
81.81
04/21/2026
+0.11%
+0.09
81.89
100
81.92
200
 +3.53%
USD | US20030N1019
29.435
20:11:15
29.05
04/22/2026
+1.33%
+0.385
29.43
1,800
29.44
5,300
 +3.52%
USD | US1999081045
1,698.72
20:11:47
1,674.16
04/21/2026
+1.47%
+24.56
1,695.02
40
1,702.02
40
 +79.38%
USD | US2058871029
14.64
20:11:54
14.67
04/21/2026
-0.20%
-0.03
14.63
3,500
14.64
1,400
 -15.25%
USD | US20825C1045
122.72
20:11:52
120.26
04/21/2026
+2.05%
+2.46
122.71
200
122.74
100
 +28.47%
USD | US2091151041
108.20
20:11:16
108.19
04/21/2026
+0.01%
+0.01
108.05
200
108.14
200
 +8.93%
USD | US21036P1084
157.06
20:11:18
156.95
04/21/2026
+0.07%
+0.11
156.98
100
157.11
100
 +13.76%
USD | US2166485019
67.03
20:09:12
67.30
04/22/2026
-0.40%
-0.27
67.00
300
67.03
300
 -17.89%
USD | US2172041061
33.585
20:11:53
33.74
04/22/2026
-0.46%
-0.155
33.58
1,500
33.59
200
 -13.82%
USD | US2193501051
168.80
20:12:01
165.45
04/21/2026
+2.02%
+3.35
168.67
200
168.78
100
 +88.96%
USD | US2199481068
329.11
20:12:01
329.93
04/21/2026
-0.25%
-0.82
329.11
80
329.62
40
 +9.64%
USD | US22052L1044
79.02
20:07:17
80.35
04/21/2026
-1.66%
-1.33
79.08
100
79.11
200
 +19.87%
USD | US22160N1090
37.86
20:11:53
38.91
04/22/2026
-2.70%
-1.05
37.85
200
37.87
300
 -42.13%
USD | US22160K1051
1,003.92
20:11:31
1,005.81
04/22/2026
-0.19%
-1.89
1,003.73
40
1,004.58
80
 +16.64%
USD | US1270971039
32.64
20:10:49
31.85
04/21/2026
+2.48%
+0.79
32.64
700
32.66
500
 +21.01%
USD | IE0001827041
115.99
20:11:29
117.36
04/21/2026
-1.17%
-1.37
115.88
100
115.99
100
 -5.96%
USD | US22822V1017
85.59
20:11:55
84.92
04/21/2026
+0.79%
+0.67
85.58
300
85.61
100
 -4.44%
USD | US22788C1053
463.20
20:11:27
449.61
04/22/2026
+3.02%
+13.59
462.82
80
463.49
40
 -4.09%
USD | US1264081035
43.16
20:11:21
43.37
04/22/2026
-0.48%
-0.21
43.15
700
43.16
400
 +19.64%
USD | US2310211063
642.47
20:08:02
638.99
04/21/2026
+0.54%
+3.48
642.31
80
642.70
80
 +25.18%
USD | US1266501006
76.92
20:12:03
77.36
04/21/2026
-0.59%
-0.46
76.88
100
76.90
200
 -2.52%
USD | US23331A1097
161.23
20:10:39
162.20
04/21/2026
-0.60%
-0.97
161.18
300
161.32
100
 +12.62%
USD | US2358511028
185.85
20:11:51
194.54
04/21/2026
-4.47%
-8.69
185.68
200
186.01
100
 -15.02%
USD | US2371941053
199.32
20:11:05
196.95
04/21/2026
+1.20%
+2.37
199.22
100
199.35
100
 +7.03%
USD | US23804L1035
130.66
20:11:54
129.29
04/22/2026
+1.06%
+1.37
130.65
200
130.72
200
 -4.93%
USD | US23918K1088
150.81
19:54:52
149.90
04/21/2026
+0.61%
+0.91
150.58
100
150.76
200
 +31.94%
USD | US2435371073
107.95
20:12:02
110.17
04/21/2026
-2.02%
-2.22
107.85
400
107.94
400
 +6.27%
USD | US2441991054
583.53
20:11:19
587.30
04/21/2026
-0.64%
-3.77
583.26
40
583.55
120
 +26.15%
USD | US24703L2025
215.24
20:09:54
212.36
04/21/2026
+1.36%
+2.88
215.37
200
215.58
100
 +68.70%
USD | US2473617023
68.55
20:11:58
70.22
04/21/2026
-2.38%
-1.67
68.54
100
68.57
100
 +1.18%
USD | US25179M1036
46.71
20:10:01
45.60
04/21/2026
+2.43%
+1.11
46.71
700
46.72
700
 +24.49%
USD | US2521311074
63.09
20:12:02
62.60
04/22/2026
+0.75%
+0.47
63.06
100
63.09
100
 -5.68%
USD | US25278X1090
192.73
20:11:40
189.80
04/22/2026
+1.54%
+2.93
192.72
200
192.83
200
 +26.26%
USD | US2538681030
200.99
20:11:06
201.27
04/21/2026
-0.14%
-0.28
200.98
100
201.11
100
 +30.10%
USD | US2566771059
122.31
20:10:05
124.11
04/21/2026
-1.45%
-1.80
122.14
100
122.24
200
 -6.52%
USD | US2567461080
100.94
20:11:59
103.83
04/22/2026
-2.78%
-2.89
100.83
100
101.00
100
 -15.59%
USD | US25746U1097
60.53
20:11:52
61.09
04/21/2026
-0.92%
-0.56
60.51
200
60.53
100
 +4.27%
USD | US25754A2015
367.135
20:11:05
369.20
04/22/2026
-0.56%
-2.065
367.00
360
367.26
280
 -11.42%
USD | US25809K1051
180.70
20:11:29
182.45
04/22/2026
-0.96%
-1.75
180.66
80
180.90
80
 -19.44%
USD | US2600031080
217.72
20:08:00
220.28
04/21/2026
-1.16%
-2.56
217.56
200
217.94
200
 +12.83%
USD | US2605571031
38.72
20:12:00
38.31
04/21/2026
+1.07%
+0.41
38.71
1,100
38.72
100
 +63.86%
USD | US2333311072
143.40
20:11:17
143.47
04/21/2026
-0.05%
-0.07
143.25
100
143.43
200
 +11.23%
USD | US26441C2044
125.41
20:11:49
125.67
04/21/2026
-0.21%
-0.26
125.41
200
125.44
100
 +7.22%
USD | US26614N1028
45.99
20:11:33
46.71
04/21/2026
-1.54%
-0.72
45.99
500
46.00
8,900
 +16.19%
USD | IE00B8KQN827
415.13
20:11:30
409.70
04/21/2026
+1.33%
+5.43
415.12
80
415.27
80
 +28.63%
USD | US2786421030
105.41
20:11:06
105.40
04/22/2026
+0.01%
+0.01
105.41
600
105.45
200
 +21.01%
USD | US2787681061
120.95
20:11:51
123.86
04/22/2026
-2.35%
-2.91
120.92
400
121.00
200
 +13.95%
USD | US2788651006
268.61
20:11:54
270.84
04/21/2026
-0.82%
-2.23
268.60
40
268.74
120
 +3.17%
USD | US2810201077
69.57
20:11:38
69.73
04/21/2026
-0.23%
-0.16
69.56
500
69.59
100
 +16.18%
USD | US28176E1082
81.27
20:11:44
79.71
04/21/2026
+1.96%
+1.56
81.26
100
81.29
100
 -6.50%
USD | US2855121099
203.28
20:05:12
203.55
04/22/2026
-0.13%
-0.27
203.31
100
203.34
200
 -0.38%
USD | US0367521038
328.79
20:11:54
328.11
04/21/2026
+0.21%
+0.68
328.59
40
328.99
40
 -6.40%
USD | US5324571083
918.23
20:11:05
903.02
04/21/2026
+1.68%
+15.21
917.61
40
918.25
240
 -15.97%
USD | US29084Q1004
854.20
20:10:42
838.01
04/21/2026
+1.93%
+16.19
853.63
80
854.19
40
 +36.98%
USD | US2910111044
142.89
20:10:26
144.83
04/21/2026
-1.34%
-1.94
142.87
300
142.99
200
 +9.12%
USD | US29364G1031
109.93
20:12:01
111.24
04/21/2026
-1.18%
-1.31
109.89
900
109.93
100
 +20.35%
USD | US26875P1012
132.91
20:10:08
132.43
04/21/2026
+0.36%
+0.48
132.91
100
132.95
300
 +26.11%
USD | US29414B1044
127.51
20:10:24
132.12
04/21/2026
-3.49%
-4.61
127.27
100
127.86
100
 -35.51%
USD | US26884L1098
58.44
20:12:01
56.98
04/21/2026
+2.56%
+1.46
58.44
200
58.45
200
 +6.31%
USD | US29476L1070
61.52
20:11:49
61.85
04/21/2026
-0.53%
-0.33
61.52
100
61.53
200
 -1.89%
USD | US2944291051
176.90
20:11:44
192.42
04/21/2026
-8.07%
-15.52
176.43
40
176.97
40
 -11.32%
USD | US29444U7000
1,101.90
20:05:14
1,094.34
04/22/2026
+0.69%
+7.56
1,101.55
40
1,101.89
40
 +42.83%
USD | US29530P1021
249.82
20:10:59
253.85
04/22/2026
-1.59%
-4.03
249.70
40
250.09
80
 -11.44%
USD | US2971781057
250.685
20:11:57
253.16
04/21/2026
-0.98%
-2.475
250.49
80
250.82
80
 -3.26%
USD | US5184391044
76.63
20:10:22
75.86
04/21/2026
+1.02%
+0.77
76.61
100
76.70
100
 -27.56%
USD | BMG3223R1088
346.42
20:08:54
349.82
04/21/2026
-0.97%
-3.40
346.17
40
346.63
80
 +3.09%
USD | US30034W1062
79.61
20:11:37
80.35
04/22/2026
-0.92%
-0.74
79.58
100
79.61
200
 +10.84%
USD | US30040W1080
67.10
20:11:29
66.82
04/21/2026
+0.42%
+0.28
67.08
300
67.12
200
 -0.76%
USD | US30161N1019
45.98
20:11:48
46.27
04/22/2026
-0.63%
-0.29
45.97
300
45.98
600
 +6.15%
USD | US1651677353
95.62
20:11:29
94.26
04/22/2026
+1.44%
+1.36
95.61
400
95.63
200
 -14.59%
USD | US30212P3038
262.42
20:10:42
273.80
04/22/2026
-4.16%
-11.38
262.24
100
262.46
400
 -3.36%
USD | US3021301094
149.43
20:09:51
150.98
04/21/2026
-1.03%
-1.55
149.32
200
149.57
100
 +1.32%
USD | US30225T1025
141.86
20:08:13
143.64
04/21/2026
-1.24%
-1.78
141.70
200
141.92
200
 +10.31%
USD | US30231G1022
149.01
20:11:43
148.36
04/21/2026
+0.44%
+0.65
148.99
200
149.04
100
 +23.28%
USD | US3156161024
310.30
20:09:44
315.56
04/22/2026
-1.67%
-5.26
310.19
40
310.97
80
 +23.62%
USD | US3030751057
240.73
20:11:22
240.32
04/21/2026
+0.17%
+0.41
240.58
40
241.00
240
 -17.19%
USD | US3032501047
899.40
20:11:57
1,036.70
04/21/2026
-13.24%
-137.30
895.00
120
903.52
10
 -38.68%
USD | US3119001044
44.755
20:11:20
45.70
04/22/2026
-2.07%
-0.945
44.75
300
44.76
800
 +13.88%
USD | US3137451015
110.14
20:07:52
111.13
04/21/2026
-0.89%
-0.99
110.11
100
110.22
100
 +10.25%
USD | US31428X1063
387.63
20:06:04
394.59
04/21/2026
-1.76%
-6.96
387.64
100
388.06
100
 +36.60%
USD | US31620M1062
47.385
20:11:07
47.69
04/21/2026
-0.64%
-0.305
47.37
100
47.40
200
 -28.24%
USD | US3167731005
50.65
20:12:00
51.10
04/22/2026
-0.88%
-0.45
50.64
700
50.65
100
 +9.16%
USD | US3364331070
189.17
20:11:13
186.61
04/22/2026
+1.37%
+2.56
189.05
100
189.24
100
 -28.56%
USD | US3379321074
48.37
20:10:54
48.51
04/21/2026
-0.29%
-0.14
48.31
300
48.34
200
 +8.35%
USD | US3377381088
62.75
20:11:57
63.26
04/22/2026
-0.81%
-0.51
62.72
100
62.77
200
 -5.82%
USD | US3453708600
12.635
20:12:01
12.78
04/21/2026
-1.13%
-0.145
12.63
13,700
12.64
8,200
 -2.59%
USD | US34959E1091
86.29
20:11:54
85.26
04/22/2026
+1.21%
+1.03
86.29
100
86.30
100
 +7.37%
USD | US34959J1088
60.59
20:12:02
61.03
04/21/2026
-0.72%
-0.44
60.56
100
60.59
100
 +10.54%
USD | US35137L1052
64.97
20:11:01
64.31
04/22/2026
+1.03%
+0.66
64.97
100
64.98
300
 -11.99%
USD | US35137L2043
58.11
20:11:01
57.63
04/22/2026
+0.83%
+0.48
58.09
100
58.13
200
 -11.24%
USD | US3546131018
27.47
20:10:22
27.24
04/21/2026
+0.84%
+0.23
27.46
200
27.47
900
 +14.02%
USD | US35671D8570
70.055
20:12:02
67.57
04/21/2026
+3.68%
+2.485
70.03
300
70.04
200
 +33.04%
USD | CH0114405324
265.07
20:11:03
265.49
04/21/2026
-0.16%
-0.42
264.92
100
265.11
100
 +30.88%
USD | US3666511072
154.91
20:10:15
158.97
04/21/2026
-2.55%
-4.06
154.75
40
155.34
80
 -36.99%
USD | US3696043013
273.07
20:12:01
286.73
04/21/2026
-4.76%
-13.66
272.98
680
273.07
40
 -6.91%
USD | US36266G1076
71.01
20:10:55
72.26
04/22/2026
-1.73%
-1.25
71.00
200
71.04
100
 -11.90%
USD | US36828A1016
1,111.83
20:10:28
991.30
04/21/2026
+12.16%
+120.53
1,110.80
80
1,112.22
40
 +51.67%
USD | US6687711084
19.88
20:12:01
19.91
04/22/2026
-0.15%
-0.03
19.88
100
19.89
200
 -26.77%
USD | US3687361044
214.37
20:06:03
213.85
04/21/2026
+0.24%
+0.52
214.00
100
214.44
100
 +56.82%
USD | US3703341046
35.01
20:11:51
35.05
04/21/2026
-0.11%
-0.04
35.00
1,100
35.02
900
 -24.62%
USD | US37045V1008
79.05
20:12:00
79.05
04/21/2026
0.00%
0.00
79.04
200
79.07
100
 -2.79%
USD | US3695501086
319.84
20:11:38
325.52
04/21/2026
-1.74%
-5.68
319.63
40
319.81
80
 -3.31%
USD | US3724601055
111.85
20:11:54
115.00
04/21/2026
-2.74%
-3.15
111.80
300
111.88
100
 -6.47%
USD | US3755581036
131.54
20:11:35
133.29
04/22/2026
-1.31%
-1.75
131.51
200
131.57
500
 +8.60%
USD | US37940X1028
71.13
20:11:08
71.59
04/21/2026
-0.64%
-0.46
71.11
500
71.16
100
 -7.51%
USD | US37959E1029
150.50
20:05:44
150.92
04/21/2026
-0.28%
-0.42
150.28
100
150.73
300
 +7.91%
USD | US3802371076
87.67
20:01:16
88.60
04/21/2026
-1.05%
-0.93
87.65
100
87.78
200
 -28.59%
USD | US38141G1040
934.18
20:08:37
926.55
04/21/2026
+0.82%
+7.63
933.98
160
935.00
80
 +5.41%
USD | US4062161017
39.33
20:11:08
38.15
04/21/2026
+3.09%
+1.18
39.34
600
39.35
200
 +35.00%
USD | US4165151048
137.36
20:11:28
139.15
04/21/2026
-1.29%
-1.79
137.26
100
137.38
100
 +0.98%
USD | US4180561072
90.29
20:10:03
91.07
04/22/2026
-0.86%
-0.78
90.26
100
90.38
100
 +11.06%
USD | US40412C1018
472.30
20:04:50
471.18
04/21/2026
+0.24%
+1.12
471.95
40
472.69
40
 +0.93%
USD | US42250P1030
16.31
20:11:53
16.47
04/21/2026
-0.97%
-0.16
16.30
6,500
16.31
1,300
 +2.43%
USD | US8064071025
78.13
20:09:35
78.84
04/22/2026
-0.90%
-0.71
78.11
100
78.17
100
 +4.31%
USD | US4278661081
188.02
20:07:53
188.71
04/21/2026
-0.37%
-0.69
187.87
100
188.16
100
 +3.70%
USD | US43300A2033
335.17
20:11:08
340.21
04/21/2026
-1.48%
-5.04
335.17
40
335.46
80
 +18.44%
USD | US4370761029
339.275
20:11:55
343.92
04/21/2026
-1.35%
-4.645
339.20
80
339.35
40
 -0.05%
USD | US4385161066
220.31
20:11:28
222.22
04/22/2026
-0.86%
-1.91
220.21
400
220.32
100
 +13.91%
USD | US4404521001
21.37
20:11:33
21.25
04/21/2026
+0.56%
+0.12
21.36
900
21.37
800
 -10.34%
USD | US44107P1049
20.92
20:10:00
21.12
04/22/2026
-0.95%
-0.20
20.92
2,700
20.93
600
 +19.12%
USD | US4432011082
236.64
20:09:09
247.72
04/21/2026
-4.47%
-11.08
236.70
100
236.99
100
 +20.83%
USD | US42824C1099
28.71
20:12:00
28.76
04/21/2026
-0.17%
-0.05
28.70
200
28.71
600
 +19.73%
USD | US40434L1052
20.535
20:11:57
21.09
04/21/2026
-2.63%
-0.555
20.53
1,700
20.54
1,000
 -5.34%
USD | US4435106079
551.24
20:11:11
549.11
04/21/2026
+0.39%
+2.13
551.07
40
551.27
40
 +23.64%
USD | US4448591028
215.78
20:08:50
217.36
04/21/2026
-0.73%
-1.58
215.50
40
215.85
480
 -15.14%
USD | US4464131063
367.65
20:10:43
378.21
04/21/2026
-2.79%
-10.56
366.90
40
367.51
80
 +11.22%
USD | US4461501045
16.895
20:12:00
16.97
04/22/2026
-0.44%
-0.075
16.89
8,400
16.90
12,700
 -2.19%
USD | US4592001014
247.40
20:11:36
255.68
04/21/2026
-3.24%
-8.28
247.22
40
247.47
40
 -13.68%
USD | US45167R1041
203.70
20:01:21
204.79
04/21/2026
-0.53%
-1.09
203.53
100
203.70
200
 +15.09%
USD | US45168D1046
575.55
20:08:18
569.01
04/22/2026
+1.15%
+6.54
574.74
40
575.86
200
 -15.89%
USD | US4523081093
267.64
20:11:41
271.05
04/21/2026
-1.26%
-3.41
267.55
40
267.76
80
 +10.05%
USD | US45337C1027
96.57
20:11:37
96.22
04/22/2026
+0.36%
+0.35
96.50
100
96.67
200
 -2.58%
USD | US45687V1061
83.81
20:10:52
84.81
04/21/2026
-1.18%
-1.00
83.75
300
83.87
100
 +7.06%
USD | US45784P1012
194.71
20:11:58
192.33
04/22/2026
+1.24%
+2.38
194.60
80
194.82
80
 -32.34%
USD | US4581401001
65.435
20:12:03
66.26
04/22/2026
-1.25%
-0.83
65.43
500
65.44
900
 +79.57%
USD | US45841N1072
77.70
20:12:00
79.62
04/22/2026
-2.41%
-1.92
77.68
400
77.72
200
 +23.81%
USD | US45866F1049
158.16
20:11:16
158.63
04/21/2026
-0.30%
-0.47
158.08
100
158.17
200
 -2.06%
USD | US4595061015
71.40
20:11:56
72.42
04/21/2026
-1.41%
-1.02
71.30
100
71.41
100
 +7.46%
USD | US4601461035
33.56
20:11:58
35.44
04/21/2026
-5.30%
-1.88
33.55
100
33.59
300
 -10.03%
USD | US4612021034
404.73
20:11:19
404.85
04/22/2026
-0.03%
-0.12
404.37
40
404.77
120
 -38.88%
USD | US46120E6023
485.65
20:11:35
451.29
04/22/2026
+7.61%
+34.36
485.50
240
485.88
200
 -20.32%
USD | BMG491BT1088
25.37
20:12:02
24.97
04/21/2026
+1.60%
+0.40
25.36
500
25.37
1,000
 -4.95%
USD | US46187W1071
26.52
20:11:49
26.94
04/21/2026
-1.56%
-0.42
26.51
400
26.52
600
 -3.06%
USD | US46266C1053
175.455
20:09:40
175.69
04/21/2026
-0.13%
-0.235
175.35
100
175.55
400
 -22.06%
USD | US46284V1017
117.88
20:10:41
117.83
04/21/2026
+0.04%
+0.05
117.73
100
117.94
200
 +42.05%
USD | US4456581077
249.24
20:10:26
251.09
04/22/2026
-0.74%
-1.85
248.90
400
249.37
200
 +29.20%
USD | US4663131039
335.13
20:09:44
333.68
04/21/2026
+0.43%
+1.45
334.87
100
335.50
100
 +46.34%
USD | US4262811015
154.60
20:08:40
155.50
04/22/2026
-0.58%
-0.90
154.50
200
154.75
200
 -14.79%
USD | US46982L1089
127.19
19:49:41
129.51
04/21/2026
-1.79%
-2.32
126.91
100
127.23
100
 -2.23%
USD | US8326964058
95.36
20:09:25
95.74
04/21/2026
-0.40%
-0.38
95.26
100
95.36
300
 -2.12%
USD | IE00BY7QL619
139.17
20:11:46
139.72
04/21/2026
-0.39%
-0.55
139.15
200
139.28
200
 +16.68%
USD | US4781601046
223.98
20:11:59
226.16
04/21/2026
-0.96%
-2.18
223.95
200
223.98
100
 +9.28%
USD | US46625H1005
312.47
20:12:01
313.00
04/21/2026
-0.17%
-0.53
312.38
280
312.45
40
 -2.86%
USD | US49177J1025
17.31
20:11:16
17.30
04/21/2026
+0.06%
+0.01
17.30
4,100
17.31
11,900
 +0.29%
USD | US49271V1008
26.61
20:11:36
26.44
04/22/2026
+0.64%
+0.17
26.61
1,000
26.62
3,500
 -5.61%
USD | US4932671088
22.05
20:11:30
22.10
04/21/2026
-0.23%
-0.05
22.04
10,900
22.05
9,700
 +7.07%
USD | US49338L1035
340.83
19:53:53
339.30
04/21/2026
+0.45%
+1.53
340.58
100
343.37
100
 +66.99%
USD | US4943681035
96.62
20:11:57
96.60
04/22/2026
+0.02%
+0.02
96.61
100
96.63
100
 -4.25%
USD | US49446R1095
23.54
20:12:01
23.69
04/21/2026
-0.63%
-0.15
23.53
1,200
23.54
1,400
 +16.87%
USD | US49456B1017
31.855
20:11:36
31.57
04/21/2026
+0.90%
+0.285
31.85
1,900
31.86
200
 +14.84%
USD | US48251W1045
106.01
20:11:49
104.45
04/21/2026
+1.49%
+1.56
105.96
400
106.09
400
 -18.07%
USD | US4824801009
1,801.40
20:06:14
1,785.37
04/22/2026
+0.90%
+16.03
1,801.00
80
1,804.00
40
 +46.93%
USD | US5010441013
67.85
20:11:32
68.81
04/21/2026
-1.40%
-0.96
67.85
200
67.89
200
 +10.13%
USD | US5024311095
331.83
20:11:40
340.30
04/21/2026
-2.49%
-8.47
331.69
40
332.00
40
 +15.92%
USD | US5049221055
270.74
20:04:22
273.42
04/21/2026
-0.98%
-2.68
270.82
40
271.12
40
 +8.98%
USD | US5128073062
264.39
20:12:00
258.37
04/22/2026
+2.33%
+6.02
264.30
100
264.39
300
 +50.93%
USD | US5178341070
57.02
20:11:19
57.54
04/21/2026
-0.90%
-0.52
57.00
100
57.03
100
 -11.60%
USD | US5253271028
150.46
20:10:24
153.20
04/21/2026
-1.79%
-2.74
150.10
100
150.62
200
 -15.08%
USD | US5260571048
94.68
20:11:49
94.81
04/21/2026
-0.14%
-0.13
94.68
100
94.74
500
 -7.77%
USD | US5261071071
491.92
20:03:19
492.69
04/21/2026
-0.16%
-0.77
491.25
40
491.96
160
 +1.46%
USD | IE000S9YS762
495.41
20:11:58
494.84
04/22/2026
+0.12%
+0.57
495.28
80
495.53
80
 +16.05%
USD | US5380341090
154.34
20:10:59
153.37
04/21/2026
+0.63%
+0.97
154.17
200
154.38
300
 +7.63%
USD | US5398301094
554.27
20:11:50
571.95
04/21/2026
-3.09%
-17.68
554.16
40
554.47
40
 +18.25%
USD | US5404241086
110.36
20:05:49
111.49
04/21/2026
-1.01%
-1.13
110.29
100
110.41
300
 +5.87%
USD | US5486611073
245.42
20:11:08
251.19
04/21/2026
-2.30%
-5.77
245.30
80
245.54
40
 +4.16%
USD | US5500211090
162.53
20:11:46
166.70
04/22/2026
-2.50%
-4.17
162.42
100
162.68
300
 -19.78%
USD | US55024U1097
866.66
20:11:33
836.92
04/22/2026
+3.55%
+29.74
866.39
100
868.00
600
 +127.06%
USD | NL0009434992
71.70
20:11:51
71.42
04/21/2026
+0.39%
+0.28
71.68
100
71.73
300
 +64.94%
USD | US55261F1049
218.08
20:11:49
218.90
04/21/2026
-0.37%
-0.82
218.08
100
218.51
100
 +8.65%
USD | US56585A1025
220.90
20:09:21
220.35
04/21/2026
+0.25%
+0.55
220.75
100
220.96
100
 +35.49%
USD | US5719032022
368.24
20:10:45
375.45
04/22/2026
-1.92%
-7.21
367.81
200
368.33
40
 +21.02%
USD | US5717481023
174.55
20:11:36
179.00
04/21/2026
-2.49%
-4.45
174.47
200
174.71
100
 -3.51%
USD | US5732841060
612.19
20:05:17
614.49
04/21/2026
-0.37%
-2.30
611.00
40
613.08
40
 -1.31%
USD | US5745991068
75.10
20:11:15
66.76
04/21/2026
+12.49%
+8.34
75.08
400
75.15
200
 +5.20%
USD | US57636Q1040
506.12
20:10:37
511.35
04/21/2026
-1.02%
-5.23
506.00
120
506.15
80
 -10.43%
USD | US5797802064
51.50
20:11:50
51.98
04/21/2026
-0.92%
-0.48
51.46
100
51.51
100
 -23.68%
USD | US5801351017
300.52
20:11:49
301.84
04/21/2026
-0.44%
-1.32
300.46
40
300.54
80
 -1.24%
USD | US58155Q1031
828.11
20:11:23
842.25
04/21/2026
-1.68%
-14.14
827.97
80
828.77
80
 +2.68%
USD | IE00BTN1Y115
82.85
20:11:36
82.00
04/21/2026
+1.04%
+0.85
82.84
100
82.87
100
 -14.64%
USD | US58933Y1055
112.71
20:12:00
112.56
04/21/2026
+0.13%
+0.15
112.67
100
112.71
100
 +6.94%
USD | US30303M1027
676.77
20:11:26
668.84
04/22/2026
+1.19%
+7.93
676.79
80
677.06
40
 +1.33%
USD | US59156R1086
76.98
20:11:56
77.48
04/21/2026
-0.65%
-0.50
76.99
200
77.00
100
 -1.85%
USD | US5926881054
1,314.56
20:11:08
1,324.27
04/21/2026
-0.73%
-9.71
1,314.25
10
1,316.22
10
 -5.02%
USD | US5529531015
39.22
20:11:48
39.11
04/21/2026
+0.28%
+0.11
39.20
400
39.24
100
 +7.18%
USD | US5950171042
82.15
20:11:55
80.93
04/22/2026
+1.51%
+1.22
82.16
200
82.18
100
 +27.01%
USD | US5951121038
484.06
20:11:57
449.38
04/22/2026
+7.72%
+34.68
484.07
100
484.23
200
 +57.45%
USD | US5949181045
431.235
20:12:02
424.16
04/22/2026
+1.66%
+7.05
431.22
80
431.29
120
 -12.29%
USD | US59522J1034
124.48
20:07:52
125.74
04/21/2026
-1.00%
-1.26
124.35
100
124.52
100
 -9.48%
USD | US60770K1079
54.87
20:11:38
54.23
04/22/2026
+1.18%
+0.64
54.83
200
54.91
400
 +83.89%
USD | US60871R2094
42.90
20:10:50
43.59
04/21/2026
-1.58%
-0.69
42.86
100
42.89
100
 -6.62%
USD | US6092071058
55.86
20:11:34
56.13
04/22/2026
-0.48%
-0.27
55.86
800
55.87
400
 +4.27%
USD | US6098391054
1,534.27
20:09:25
1,527.95
04/22/2026
+0.41%
+6.32
1,533.85
120
1,536.92
200
 +68.58%
USD | US61174X1090
75.69
20:11:23
75.27
04/22/2026
+0.56%
+0.42
75.67
100
75.68
200
 -1.83%
USD | US6153691059
466.65
20:07:33
459.59
04/21/2026
+1.54%
+7.06
466.03
40
466.69
80
 -10.03%
USD | US6174464486
191.00
20:10:35
189.31
04/21/2026
+0.89%
+1.69
190.91
100
191.01
100
 +6.64%
USD | US61945C1036
24.33
20:11:10
24.20
04/21/2026
+0.54%
+0.13
24.32
200
24.33
400
 +0.46%
USD | US6200763075
440.45
20:10:55
445.48
04/21/2026
-1.13%
-5.03
440.27
80
440.71
40
 +16.22%
USD | US55354G1004
610.20
20:11:39
597.39
04/21/2026
+2.14%
+12.81
610.04
80
610.37
40
 +4.12%
USD | US6311031081
85.79
20:11:08
87.60
04/22/2026
-2.07%
-1.81
85.73
200
85.88
100
 -9.81%
USD | US64110D1046
110.50
20:10:44
111.80
04/22/2026
-1.16%
-1.30
110.43
100
110.54
100
 +4.40%
USD | US64110L1061
93.105
20:12:02
92.58
04/22/2026
+0.57%
+0.525
93.10
1,330
93.11
80
 -1.26%
USD | US6516391066
112.25
20:10:43
109.30
04/21/2026
+2.70%
+2.95
112.21
200
112.27
300
 +9.46%
USD | US65249B1098
26.47
20:10:47
26.42
04/22/2026
+0.19%
+0.05
26.47
700
26.48
700
 +1.15%
USD | US65249B2088
30.525
20:10:56
30.42
04/22/2026
+0.35%
+0.105
30.52
400
30.53
200
 +2.67%
USD | US65339F1012
90.63
20:11:30
90.60
04/21/2026
+0.03%
+0.03
90.60
200
90.63
300
 +12.86%
USD | US6541061031
45.79
20:12:02
46.39
04/21/2026
-1.29%
-0.60
45.78
600
45.79
1,000
 -27.19%
USD | US65473P1057
46.52
20:11:48
46.93
04/21/2026
-0.87%
-0.41
46.52
100
46.53
200
 +12.38%
USD | US6556631025
279.37
19:45:03
282.72
04/22/2026
-1.18%
-3.35
278.81
200
279.35
300
 +17.59%
USD | US6558441084
300.84
20:09:45
302.22
04/21/2026
-0.46%
-1.38
300.45
40
300.84
40
 +4.68%
USD | US6658591044
167.82
20:11:09
171.74
04/22/2026
-2.28%
-3.92
167.70
200
167.89
100
 +25.73%
USD | US6668071029
589.40
20:09:14
611.13
04/21/2026
-3.56%
-21.73
588.93
80
589.86
80
 +7.18%
USD | BMG667211046
19.055
20:11:58
19.33
04/21/2026
-1.42%
-0.275
19.05
3,400
19.07
5,500
 -13.40%
USD | US6293775085
149.93
20:11:24
149.86
04/21/2026
+0.05%
+0.07
149.90
200
150.05
100
 -5.89%
USD | US6703461052
215.55
20:09:01
208.06
04/21/2026
+3.60%
+7.49
215.32
100
215.58
200
 +27.56%
USD | US67066G1040
202.16
20:12:02
199.88
04/22/2026
+1.14%
+2.28
202.15
900
202.17
500
 +7.17%
USD | US62944T1051
6,625.00
20:12:02
6,933.50
04/21/2026
-4.45%
-308.50
6,625.00
10
6,665.00
50
 -4.93%
USD | NL0009538784
226.00
20:11:40
224.50
04/22/2026
+0.67%
+1.50
225.97
100
226.15
100
 +3.43%
USD | US67103H1077
93.70
20:11:20
93.81
04/22/2026
-0.12%
-0.11
93.70
500
93.72
100
 +2.85%
USD | US6745991058
56.75
20:11:33
56.33
04/21/2026
+0.75%
+0.42
56.75
400
56.77
400
 +36.99%
USD | US6795801009
220.27
20:11:03
224.42
04/22/2026
-1.85%
-4.15
219.94
100
220.46
100
 +43.12%
USD | US6819191064
77.02
20:11:53
78.07
04/21/2026
-1.34%
-1.05
76.95
200
77.03
200
 -3.32%
USD | US6821891057
89.13
20:12:01
86.91
04/22/2026
+2.55%
+2.22
89.14
100
89.16
200
 +60.50%
USD | US6826801036
85.94
20:11:31
84.69
04/21/2026
+1.48%
+1.25
85.91
100
85.94
100
 +15.22%
USD | US68389X1054
187.32
20:12:01
181.17
04/21/2026
+3.39%
+6.15
187.26
40
187.35
40
 -7.05%
USD | US68902V1070
78.37
20:11:49
78.87
04/21/2026
-0.63%
-0.50
78.28
100
78.38
100
 -9.71%
USD | US6937181088
124.63
20:11:06
126.18
04/22/2026
-1.23%
-1.55
124.63
300
124.77
100
 +15.22%
USD | US6951561090
202.74
20:10:52
210.53
04/21/2026
-3.70%
-7.79
202.46
100
202.85
300
 +2.09%
USD | US69608A1088
151.92
20:12:00
145.97
04/22/2026
+4.08%
+5.95
151.92
200
151.96
100
 -17.88%
USD | US6974351057
179.58
20:12:00
174.96
04/22/2026
+2.64%
+4.62
179.50
100
179.61
100
 -5.02%
USD | US69932A2042
11.725
20:11:15
11.61
04/22/2026
+0.99%
+0.115
11.72
700
11.73
1,800
 -13.36%
USD | US7010941042
953.79
20:10:24
972.69
04/21/2026
-1.94%
-18.90
952.52
40
954.78
40
 +10.66%
USD | US7043261079
92.64
20:11:01
93.68
04/22/2026
-1.11%
-1.04
92.57
100
92.62
200
 -16.49%
USD | US70450Y1038
51.10
20:12:00
50.88
04/22/2026
+0.43%
+0.22
51.10
100
51.11
100
 -12.85%
USD | IE00BLS09M33
89.38
20:07:40
89.99
04/21/2026
-0.68%
-0.61
89.31
200
89.38
400
 -13.59%
USD | US7134481081
153.88
20:11:48
154.92
04/22/2026
-0.67%
-1.04
153.81
200
153.92
400
 +7.94%
USD | US7170811035
26.81
20:11:47
27.31
04/21/2026
-1.83%
-0.50
26.80
10,600
26.81
4,900
 +9.68%
USD | US69331C1080
16.90
20:12:01
16.98
04/21/2026
-0.47%
-0.08
16.89
12,400
16.90
9,200
 +5.66%
USD | US7181721090
163.76
20:11:51
153.25
04/21/2026
+6.86%
+10.51
163.68
100
163.75
100
 -4.46%
USD | US7185461040
160.51
20:11:59
159.38
04/21/2026
+0.71%
+1.13
160.44
100
160.51
300
 +23.51%
USD | US7234841010
100.38
20:11:21
100.98
04/21/2026
-0.59%
-0.60
100.36
300
100.43
200
 +13.84%
USD | US6934751057
226.50
20:03:46
228.05
04/21/2026
-0.68%
-1.55
226.09
100
226.32
100
 +9.26%
USD | US73278L1052
232.39
20:10:39
233.13
04/22/2026
-0.32%
-0.74
231.97
80
232.48
40
 +1.91%
USD | US6935061076
111.78
20:07:35
110.92
04/21/2026
+0.78%
+0.86
111.72
100
111.85
100
 +8.26%
USD | US69351T1060
37.79
20:11:27
38.21
04/21/2026
-1.10%
-0.42
37.78
600
37.79
500
 +9.11%
USD | US74251V1026
96.84
20:11:42
95.73
04/22/2026
+1.16%
+1.11
96.80
100
96.82
100
 +8.53%
USD | US7427181091
142.54
20:12:01
142.32
04/21/2026
+0.15%
+0.22
142.48
100
142.54
100
 -0.69%
USD | US7433151039
203.55
20:11:52
207.50
04/21/2026
-1.90%
-3.95
203.46
100
203.67
100
 -8.88%
USD | US74340W1036
141.54
20:09:57
141.92
04/21/2026
-0.27%
-0.38
141.38
400
141.59
100
 +11.17%
USD | US7443201022
94.78
20:12:00
96.45
04/21/2026
-1.73%
-1.67
94.78
100
94.82
100
 -14.56%
USD | US69370C1009
139.51
20:10:31
140.93
04/22/2026
-1.01%
-1.42
139.50
100
139.76
100
 -19.10%
USD | US7445731067
78.29
20:11:17
78.56
04/21/2026
-0.34%
-0.27
78.20
200
78.27
100
 -2.17%
USD | US74460D1090
303.98
20:11:08
308.33
04/21/2026
-1.41%
-4.35
303.53
80
304.07
80
 +18.82%
USD | US7458671010
130.40
20:10:49
128.64
04/21/2026
+1.37%
+1.76
130.29
100
130.43
100
 +9.70%
USD | US74743L1008
138.88
20:10:57
134.85
04/21/2026
+2.99%
+4.03
138.83
100
139.09
200
 +65.16%
USD | US7475251036
136.02
20:12:03
135.56
04/22/2026
+0.32%
+0.43
135.99
100
136.02
300
 -20.75%
USD | US74762E1029
613.44
20:09:16
605.89
04/21/2026
+1.25%
+7.55
613.11
80
613.81
80
 +43.56%
USD | US74834L1008
201.66
20:11:20
205.04
04/21/2026
-1.65%
-3.38
200.32
100
203.38
100
 +18.16%
USD | US7512121010
375.82
20:11:46
386.77
04/21/2026
-2.83%
-10.95
375.02
40
375.95
40
 +9.38%
USD | US7547301090
156.51
20:11:18
154.54
04/21/2026
+1.27%
+1.97
156.34
200
156.51
200
 -3.77%
USD | US7561091049
63.385
20:11:15
64.00
04/21/2026
-0.96%
-0.615
63.37
100
63.38
300
 +13.54%
USD | US7588491032
78.99
20:11:08
80.01
04/22/2026
-1.27%
-1.02
78.98
100
78.99
200
 +15.91%
USD | US75886F1075
744.45
20:11:36
747.36
04/22/2026
-0.39%
-2.91
744.16
80
744.87
40
 -3.18%
USD | US7591EP1005
28.29
20:11:29
28.35
04/21/2026
-0.21%
-0.06
28.28
3,400
28.29
5,400
 +4.61%
USD | US7607591002
204.96
20:11:52
205.30
04/21/2026
-0.17%
-0.34
204.97
300
205.16
100
 -3.13%
USD | US7611521078
222.61
20:11:43
221.22
04/21/2026
+0.63%
+1.39
222.52
80
222.66
40
 -8.16%
USD | US7140461093
94.18
20:11:58
94.27
04/21/2026
-0.10%
-0.09
93.98
100
94.22
100
 -2.56%
USD | US7707001027
87.92
20:12:02
86.43
04/22/2026
+1.72%
+1.49
87.91
1,000
87.92
500
 -23.58%
USD | US7739031091
406.22
20:06:25
410.04
04/21/2026
-0.93%
-3.82
405.91
40
407.21
40
 +5.39%
USD | US7757111049
54.59
20:11:22
54.71
04/21/2026
-0.22%
-0.12
54.58
100
54.62
200
 -8.85%
USD | US7766961061
363.11
20:10:59
362.93
04/22/2026
+0.05%
+0.18
362.96
80
363.22
40
 -18.47%
USD | US7782961038
228.08
20:12:02
225.59
04/22/2026
+1.08%
+2.44
228.00
100
228.16
200
 +25.23%
USD | US75513E1010
180.545
20:11:52
187.17
04/21/2026
-3.54%
-6.625
180.53
100
180.75
100
 +2.06%
USD | LR0008862868
266.29
20:11:59
271.47
04/21/2026
-1.91%
-5.18
266.03
120
266.50
40
 -2.67%
USD | US78409V1044
447.39
20:11:35
444.67
04/21/2026
+0.61%
+2.72
447.32
80
447.75
40
 -14.91%
USD | US79466L3024
189.37
20:11:54
187.11
04/21/2026
+1.21%
+2.26
189.28
100
189.50
200
 -29.37%
USD | US80004C2008
972.47
20:11:58
903.49
04/22/2026
+7.63%
+68.98
972.00
100
972.58
100
 +280.61%
USD | US78410G1040
215.10
20:11:04
213.10
04/22/2026
+0.94%
+2.00
214.91
200
215.20
100
 +10.17%
USD | IE00BKVD2N49
576.83
20:10:39
559.90
04/22/2026
+3.02%
+16.93
576.18
100
577.53
100
 +103.31%
USD | US8168511090
92.56
20:11:10
93.15
04/21/2026
-0.63%
-0.59
92.51
100
92.53
100
 +5.50%
USD | US81762P1021
102.75
20:12:01
100.14
04/21/2026
+2.61%
+2.61
102.73
240
102.77
40
 -34.63%
USD | US8243481061
335.41
20:11:08
334.61
04/21/2026
+0.24%
+0.80
335.29
120
335.49
240
 +3.27%
USD | US83088M1027
61.49
20:11:58
59.94
04/22/2026
+2.59%
+1.55
61.48
100
61.50
200
 -5.47%
USD | AN8068571086
54.41
20:11:59
52.77
04/21/2026
+3.11%
+1.64
54.40
700
54.41
400
 +37.49%
USD | US8288061091
202.69
20:10:37
204.76
04/21/2026
-1.01%
-2.07
202.37
100
202.70
100
 +10.62%
USD | IE00028FXN24
39.82
20:12:00
41.22
04/21/2026
-3.40%
-1.40
39.81
500
39.82
100
 +6.59%
USD | US8330341012
384.07
20:11:33
383.58
04/21/2026
+0.13%
+0.49
383.88
80
384.07
80
 +11.31%
USD | US83444M1018
69.205
20:11:21
68.97
04/21/2026
+0.34%
+0.235
69.17
100
69.24
300
 -12.96%
USD | US8425871071
91.83
20:11:22
91.92
04/21/2026
-0.10%
-0.09
91.80
100
91.83
200
 +5.41%
USD | US8447411088
39.21
20:12:00
40.92
04/21/2026
-4.18%
-1.71
39.19
100
39.21
100
 -0.99%
USD | US8552441094
98.65
20:11:25
97.80
04/22/2026
+0.87%
+0.85
98.64
100
98.68
300
 +16.14%
USD | US8574771031
152.96
20:11:09
153.57
04/21/2026
-0.40%
-0.61
152.90
100
153.00
100
 +19.04%
USD | US8581191009
227.02
20:11:30
220.21
04/22/2026
+3.09%
+6.81
226.79
500
227.12
100
 +29.96%
USD | IE00BFY8C754
222.86
20:08:01
219.45
04/21/2026
+1.55%
+3.41
222.80
100
222.98
100
 -13.44%
USD | US8545021011
75.185
20:11:29
76.25
04/21/2026
-1.40%
-1.065
75.09
100
75.19
100
 +2.65%
USD | US8636671013
329.93
20:08:41
327.30
04/21/2026
+0.80%
+2.63
329.47
40
329.86
80
 -6.88%
USD | US86800U3023
29.04
20:11:59
28.43
04/22/2026
+2.15%
+0.61
29.04
800
29.05
900
 -2.87%
USD | US87165B1035
78.34
20:11:57
77.63
04/21/2026
+0.91%
+0.71
78.34
100
78.36
600
 -6.95%
USD | US8716071076
473.49
20:12:00
467.58
04/22/2026
+1.26%
+5.91
473.30
200
473.49
120
 -0.46%
USD | US8718291078
75.38
20:11:28
74.79
04/21/2026
+0.79%
+0.59
75.35
100
75.40
200
 +1.49%
USD | US74144T1088
99.94
20:11:02
99.14
04/22/2026
+0.81%
+0.80
99.91
100
99.97
300
 -3.16%
USD | US8725901040
187.99
20:11:41
195.39
04/22/2026
-3.79%
-7.40
188.02
400
188.10
400
 -3.77%
USD | US8740541094
217.27
20:07:16
217.65
04/22/2026
-0.17%
-0.38
217.06
200
217.40
100
 -14.99%
USD | US8760301072
146.83
20:12:00
150.50
04/21/2026
-2.44%
-3.67
146.69
200
146.80
100
 +17.79%
USD | US87612G1013
235.48
20:11:33
232.65
04/21/2026
+1.22%
+2.83
235.26
100
235.63
100
 +26.10%
USD | US87612E1064
131.08
20:10:36
132.10
04/21/2026
-0.77%
-1.02
130.93
100
131.05
100
 +35.14%
USD | IE000IVNQZ81
215.25
20:11:59
243.18
04/21/2026
-11.49%
-27.93
215.05
200
215.54
100
 +6.89%
USD | US8793601050
653.22
20:09:52
642.79
04/21/2026
+1.62%
+10.43
652.23
40
655.09
40
 +25.86%
USD | US8807701029
384.77
20:11:01
379.93
04/22/2026
+1.27%
+4.84
384.41
300
384.97
100
 +96.29%
USD | US88160R1014
389.08
20:12:00
386.42
04/22/2026
+0.69%
+2.66
389.10
40
389.15
40
 -14.08%
USD | US8825081040
236.49
20:12:02
233.15
04/22/2026
+1.43%
+3.34
236.45
100
236.49
100
 +34.39%
USD | US8832031012
90.08
20:09:11
90.79
04/21/2026
-0.78%
-0.71
90.02
100
90.16
100
 +4.15%
USD | US1344291091
20.725
20:11:47
20.91
04/22/2026
-0.88%
-0.185
20.72
2,600
20.73
1,300
 -24.97%
USD | US1255231003
276.77
20:10:46
276.69
04/21/2026
+0.03%
+0.08
276.54
120
276.82
40
 +0.53%
USD | US5007541064
21.815
20:11:51
21.98
04/22/2026
-0.75%
-0.165
21.81
5,000
21.82
5,000
 -9.36%
USD | US88339J1051
23.26
20:12:00
23.20
04/22/2026
+0.26%
+0.06
23.26
700
23.27
600
 -38.88%
USD | US8835561023
516.72
20:11:47
524.57
04/21/2026
-1.50%
-7.85
516.57
80
516.99
80
 -9.47%
USD | US8725401090
158.97
20:11:08
159.25
04/21/2026
-0.18%
-0.28
158.91
400
159.02
200
 +3.67%
USD | US87256C1018
184.53
20:08:56
183.10
04/21/2026
+0.78%
+1.43
184.18
100
184.33
300
 -12.39%
USD | US8923561067
38.65
20:11:35
39.57
04/22/2026
-2.32%
-0.92
38.64
700
38.65
500
 -20.88%
USD | IE00BK9ZQ967
476.22
20:11:48
479.12
04/21/2026
-0.61%
-2.90
476.01
40
476.80
40
 +23.10%
USD | US8936411003
1,184.14
20:10:24
1,205.67
04/21/2026
-1.79%
-21.53
1,182.55
10
1,184.49
10
 -9.34%
USD | US89417E1091
300.21
20:11:28
301.42
04/21/2026
-0.40%
-1.21
300.15
40
300.33
40
 +3.92%
USD | US8962391004
68.85
20:11:07
68.97
04/22/2026
-0.17%
-0.12
68.83
400
68.89
600
 -11.97%
USD | US89832Q1094
51.07
20:12:01
51.07
04/21/2026
0.00%
0.00
51.07
200
51.08
1,200
 +3.78%
USD | US88262P1021
439.41
20:07:09
437.72
04/21/2026
+0.39%
+1.69
438.93
40
440.58
40
 +52.40%
USD | US9022521051
344.25
20:04:28
341.46
04/21/2026
+0.82%
+2.79
343.09
40
344.16
80
 -24.78%
USD | US9024941034
64.22
20:11:26
64.57
04/21/2026
-0.54%
-0.35
64.18
100
64.24
100
 +10.15%
USD | US90353T1007
75.42
20:11:21
77.26
04/21/2026
-2.38%
-1.84
75.42
100
75.44
400
 -5.45%
USD | US9026531049
34.35
20:11:49
34.98
04/21/2026
-1.80%
-0.63
34.33
300
34.35
500
 -4.63%
USD | US90384S3031
559.82
20:10:14
570.16
04/22/2026
-1.81%
-10.34
559.68
160
560.38
80
 -5.76%
USD | US9078181081
250.68
20:10:32
251.25
04/21/2026
-0.23%
-0.57
250.62
100
251.10
200
 +8.62%
USD | US9100471096
90.77
20:11:47
97.13
04/22/2026
-6.55%
-6.36
90.76
500
90.83
500
 -13.14%
USD | US9113631090
804.67
20:11:22
806.22
04/21/2026
-0.19%
-1.55
804.33
80
805.34
40
 -0.38%
USD | US91324P1021
352.61
20:11:47
346.01
04/21/2026
+1.91%
+6.60
352.53
40
352.70
40
 +4.82%
USD | US9139031002
180.28
20:09:34
178.55
04/21/2026
+0.97%
+1.73
180.15
200
180.43
100
 -18.10%
USD | US9029733048
56.695
20:12:00
56.84
04/21/2026
-0.26%
-0.145
56.69
100
56.70
500
 +6.52%
USD | US9113121068
105.89
20:10:48
106.31
04/21/2026
-0.40%
-0.42
105.87
200
105.93
200
 +7.18%
USD | US91913Y1001
233.93
20:11:37
233.39
04/21/2026
+0.23%
+0.54
233.86
500
234.19
100
 +43.37%
USD | US92276F1003
80.14
20:11:30
82.11
04/21/2026
-2.40%
-1.97
80.11
100
80.15
100
 +6.11%
USD | US92338C1036
89.40
20:11:30
89.68
04/21/2026
-0.31%
-0.28
89.26
100
89.43
300
 -10.12%
USD | US92343E1029
268.83
20:11:09
269.78
04/22/2026
-0.35%
-0.95
268.77
80
268.99
200
 +11.04%
USD | US92345Y1064
178.66
20:11:49
182.09
04/22/2026
-1.88%
-3.43
178.54
200
178.82
80
 -18.60%
USD | US92343V1044
45.805
20:11:35
46.27
04/21/2026
-1.00%
-0.465
45.80
800
45.81
400
 +13.60%
USD | US92532F1003
436.79
20:07:33
436.59
04/22/2026
+0.05%
+0.20
436.76
40
437.27
40
 -3.70%
USD | US92537N1081
303.70
20:11:35
312.44
04/21/2026
-2.80%
-8.74
303.52
100
304.00
1,100
 +92.85%
USD | US92556V1061
14.425
20:11:37
14.73
04/22/2026
-2.07%
-0.305
14.42
2,300
14.43
3,300
 +18.31%
USD | US9256521090
28.22
20:11:33
28.42
04/21/2026
-0.70%
-0.20
28.21
3,300
28.22
1,900
 +1.07%
USD | US92826C8394
308.77
20:11:54
309.94
04/21/2026
-0.38%
-1.17
308.77
40
308.95
80
 -11.62%
USD | US92840M1027
156.03
20:07:43
154.91
04/21/2026
+0.72%
+1.12
155.50
100
155.69
100
 -3.98%
USD | US9291601097
290.11
20:11:33
290.72
04/21/2026
-0.21%
-0.61
290.06
40
290.27
40
 +1.93%
USD | US0844231029
67.51
20:11:53
65.40
04/21/2026
+3.23%
+2.11
67.48
700
67.52
100
 -6.73%
USD | US9311421039
129.89
20:12:02
129.60
04/22/2026
+0.22%
+0.29
129.88
400
129.89
200
 +16.33%
USD | US2546871060
104.52
20:10:21
104.29
04/21/2026
+0.22%
+0.23
104.46
200
104.51
100
 -8.33%
USD | US9344231041
27.28
20:11:53
27.31
04/22/2026
-0.11%
-0.03
27.28
5,900
27.29
14,400
 -5.24%
USD | US94106L1098
223.80
20:09:09
223.42
04/21/2026
+0.17%
+0.38
223.63
200
223.83
400
 +1.69%
USD | US9418481035
331.87
20:06:58
335.23
04/21/2026
-1.00%
-3.36
331.23
40
331.72
120
 -11.74%
USD | US92939U1060
113.27
20:11:31
113.58
04/21/2026
-0.27%
-0.31
113.19
100
113.27
100
 +7.70%
USD | US9497461015
80.85
20:11:49
81.55
04/21/2026
-0.86%
-0.70
80.84
200
80.87
100
 -12.50%
USD | US95040Q1040
199.52
20:11:30
206.39
04/21/2026
-3.33%
-6.87
199.43
300
199.61
100
 +11.20%
USD | US9553061055
273.49
20:11:37
274.72
04/21/2026
-0.45%
-1.23
273.22
80
273.64
40
 -0.15%
USD | US9581021055
389.75
20:11:44
383.81
04/22/2026
+1.55%
+5.94
389.32
100
389.74
100
 +122.80%
USD | US9297401088
261.02
20:08:28
257.63
04/21/2026
+1.32%
+3.39
260.72
100
261.34
100
 +20.70%
USD | US9621661043
24.73
20:12:00
24.89
04/21/2026
-0.64%
-0.16
24.73
1,000
24.74
800
 +5.07%
USD | US9694571004
70.955
20:11:17
70.43
04/21/2026
+0.75%
+0.525
70.92
300
70.94
100
 +17.17%
USD | US9699041011
197.21
20:10:44
202.28
04/21/2026
-2.51%
-5.07
197.00
100
197.36
100
 +13.27%
USD | IE00BDB6Q211
288.45
20:08:22
297.84
04/22/2026
-3.15%
-9.39
288.25
80
288.67
200
 -9.36%
USD | US98138H1014
126.65
20:11:36
129.16
04/22/2026
-1.94%
-2.51
126.53
500
126.73
100
 -39.86%
USD | US3848021040
1,164.57
20:09:45
1,171.03
04/21/2026
-0.55%
-6.46
1,163.53
40
1,171.49
40
 +16.05%
USD | US9831341071
106.53
20:11:46
107.66
04/22/2026
-1.05%
-1.13
106.43
300
106.56
300
 -10.53%
USD | US98389B1008
77.88
20:11:30
79.08
04/22/2026
-1.52%
-1.20
77.88
100
77.89
300
 +7.07%
USD | US98419M1009
120.03
20:08:08
119.98
04/21/2026
+0.04%
+0.05
120.03
200
120.10
300
 -11.90%
USD | US9884981013
159.505
20:10:54
160.34
04/21/2026
-0.52%
-0.835
159.40
100
159.52
300
 +5.99%
USD | US9892071054
233.12
20:12:00
236.67
04/22/2026
-1.50%
-3.55
233.01
40
233.19
40
 -2.53%
USD | US98956P1021
93.00
20:11:59
92.69
04/21/2026
+0.33%
+0.31
92.73
100
93.04
100
 +3.08%
USD | US98978V1035
116.84
20:12:01
118.18
04/21/2026
-1.13%
-1.34
116.80
200
116.88
100
 -6.07%