S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 16:34:41
Day high
08/21/2026 - 15:30:19
Day low
08/21/2026 - 15:54:25
YTD %
7,664.84
+23.68 ( +0.31% )
7,678.16
7,660.83
+11.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,664.84
16:34:41
7,641.16
08/20/2026
+0.31%
+23.68
7,662.05
-
7,667.53
-
 +11.97%
USD | US88579Y1010
180.25
16:29:09
178.09
08/20/2026
+1.21%
+2.16
180.19
200
180.35
300
 +11.24%
USD | US3635761097
261.87
16:26:36
259.61
08/20/2026
+0.87%
+2.26
261.78
100
262.68
100
 +0.32%
USD | US8318652091
62.98
16:28:16
62.43
08/20/2026
+0.88%
+0.55
62.98
100
63.09
100
 -6.65%
USD | US0028241000
115.42
16:29:35
114.14
08/20/2026
+1.12%
+1.28
115.34
100
115.46
300
 -8.90%
USD | US00287Y1091
265.34
16:29:07
261.83
08/20/2026
+1.34%
+3.51
265.08
100
265.44
100
 +14.59%
USD | IE00B4BNMY34
185.35
16:28:24
181.35
08/20/2026
+2.21%
+4.00
185.38
100
185.65
100
 -32.41%
USD | US00724F1012
273.44
16:29:34
272.22
08/21/2026
+0.45%
+1.22
273.33
120
273.45
160
 -22.22%
USD | US0079031078
466.46
16:29:40
469.455
08/21/2026
-0.64%
-2.995
466.35
100
466.81
100
 +119.21%
USD | US00130H1059
14.77
16:27:54
14.77
08/20/2026
0.00%
0.00
14.76
12,400
14.77
6,400
 +3.00%
USD | US0010551028
116.53
16:29:12
116.17
08/20/2026
+0.31%
+0.36
116.36
200
116.56
200
 +5.35%
USD | US00846U1016
156.99
16:29:28
156.30
08/20/2026
+0.44%
+0.69
156.77
200
157.18
100
 +14.87%
USD | US0091581068
307.30
16:29:39
300.33
08/20/2026
+2.32%
+6.97
307.03
40
307.36
40
 +21.58%
USD | US0090661010
187.56
16:29:13
185.00
08/21/2026
+1.38%
+2.56
187.56
200
187.72
100
 +36.31%
USD | US00971T1016
110.55
16:29:15
110.09
08/21/2026
+0.42%
+0.46
110.32
100
110.75
100
 +26.18%
USD | US0126531013
140.81
16:26:39
134.19
08/20/2026
+4.93%
+6.62
140.60
100
140.78
200
 -5.13%
USD | US0152711091
52.32
16:29:35
52.94
08/20/2026
-1.17%
-0.62
52.29
100
52.35
300
 +8.17%
USD | US0162551016
158.38
16:26:23
158.94
08/21/2026
-0.35%
-0.56
157.97
100
158.76
100
 +1.79%
USD | IE00BFRT3W74
162.70
16:29:19
161.72
08/20/2026
+0.61%
+0.98
162.55
100
162.81
100
 +1.57%
USD | US0188021085
68.895
16:29:18
69.46
08/21/2026
-0.81%
-0.565
68.87
100
68.91
200
 +6.85%
USD | US0200021014
255.74
16:29:22
254.54
08/20/2026
+0.47%
+1.20
255.26
100
255.74
100
 +22.29%
USD | US02079K1079
339.685
16:29:41
338.20
08/21/2026
+0.44%
+1.485
339.63
80
339.73
80
 +7.78%
USD | US02079K3059
342.27
16:29:33
340.67
08/21/2026
+0.47%
+1.60
342.22
200
342.33
40
 +8.84%
USD | US02209S1033
66.86
16:29:04
66.94
08/20/2026
-0.12%
-0.08
66.87
100
66.89
100
 +16.09%
USD | US0255371017
123.625
16:29:31
125.70
08/21/2026
-1.65%
-2.075
123.53
200
123.68
200
 +9.01%
USD | US0231351067
259.71
16:29:39
260.11
08/21/2026
-0.15%
-0.40
259.65
100
259.76
100
 +12.69%
USD | JE00BV7DQ550
48.23
16:29:36
47.81
08/20/2026
+0.88%
+0.42
48.21
200
48.24
100
 +14.65%
USD | US03027X1000
177.32
16:27:07
175.72
08/20/2026
+0.91%
+1.60
177.28
300
177.50
100
 +0.09%
USD | US0304201033
136.54
16:27:58
137.21
08/20/2026
-0.49%
-0.67
136.49
100
136.66
100
 +5.14%
USD | US0236081024
108.07
16:28:56
108.79
08/20/2026
-0.66%
-0.72
108.04
200
108.19
100
 +8.94%
USD | US0258161092
335.69
16:29:39
331.15
08/20/2026
+1.37%
+4.54
335.57
40
335.94
40
 -10.49%
USD | US0268747849
76.46
16:29:10
75.75
08/20/2026
+0.94%
+0.71
76.43
100
76.51
100
 -11.46%
USD | US03076C1062
559.20
16:28:37
547.09
08/20/2026
+2.21%
+12.11
557.71
40
559.01
80
 +11.57%
USD | US0311001004
239.41
16:26:50
239.08
08/20/2026
+0.14%
+0.33
239.11
100
239.44
100
 +16.45%
USD | US0311621009
438.39
16:27:26
433.73
08/21/2026
+1.07%
+4.66
438.19
40
438.48
80
 +32.51%
USD | US0320951017
154.56
16:28:24
153.11
08/20/2026
+0.95%
+1.45
154.20
300
154.84
300
 +13.30%
USD | US0326541051
373.885
16:29:02
370.24
08/21/2026
+0.98%
+3.645
373.32
40
374.17
80
 +36.52%
USD | IE00BLP1HW54
355.92
16:26:26
351.93
08/20/2026
+1.13%
+3.99
355.68
40
356.28
40
 -0.27%
USD | US03743Q1085
44.20
16:29:27
44.39
08/21/2026
-0.43%
-0.19
44.17
200
44.20
200
 +81.48%
USD | US03769M1062
133.87
16:27:35
129.98
08/20/2026
+2.99%
+3.89
133.71
100
133.98
100
 -10.21%
USD | US0378331005
307.71
16:29:41
311.30
08/21/2026
-1.15%
-3.59
307.71
40
307.72
80
 +14.51%
USD | US0382221051
488.89
16:29:35
496.21
08/21/2026
-1.48%
-7.32
488.65
240
488.86
80
 +93.09%
USD | US03831W1080
300.48
16:29:39
308.77
08/21/2026
-2.68%
-8.29
300.34
80
300.64
40
 -54.18%
USD | JE00BTDN8H13
47.40
16:28:09
47.03
08/20/2026
+0.79%
+0.37
47.37
200
47.47
100
 -28.49%
USD | BMG0450A1053
99.99
16:29:10
99.31
08/21/2026
+0.68%
+0.68
99.91
300
100.04
200
 +3.53%
USD | US0394831020
82.37
16:28:52
81.70
08/20/2026
+0.82%
+0.67
82.34
100
82.40
100
 +42.11%
USD | US03990B1017
142.98
16:26:18
140.23
08/20/2026
+1.96%
+2.75
142.79
200
143.29
200
 -13.24%
USD | US0404132054
184.975
16:29:37
183.75
08/20/2026
+0.67%
+1.225
184.90
100
185.08
100
 +40.24%
USD | US04621X1081
284.62
16:26:02
282.00
08/20/2026
+0.93%
+2.62
283.29
100
285.21
100
 +17.09%
USD | US00206R1023
25.47
16:28:53
25.15
08/20/2026
+1.27%
+0.32
25.47
1,600
25.48
1,000
 +1.25%
USD | US0495601058
169.27
16:29:20
170.52
08/20/2026
-0.73%
-1.25
169.13
100
169.29
100
 +1.72%
USD | US0527691069
251.83
16:29:06
251.02
08/21/2026
+0.32%
+0.81
251.45
100
252.25
200
 -15.20%
USD | US0530151036
280.57
16:29:17
279.21
08/21/2026
+0.49%
+1.36
280.40
100
280.77
200
 +8.54%
USD | US0533321024
2,960.90
16:26:31
2,961.99
08/20/2026
-0.04%
-1.09
2,954.29
10
2,962.95
10
 -12.66%
USD | US0536111091
183.47
16:29:26
182.68
08/20/2026
+0.43%
+0.79
183.11
100
183.74
100
 +0.44%
USD | US05464C1018
617.36
16:28:57
614.26
08/21/2026
+0.50%
+3.10
616.39
40
618.34
80
 +8.16%
USD | US05722G1004
62.805
16:29:41
62.78
08/21/2026
+0.04%
+0.025
62.80
300
62.84
100
 +37.86%
USD | US0584981064
63.41
16:28:25
62.61
08/20/2026
+1.28%
+0.80
63.33
100
63.46
200
 +18.20%
USD | US0605051046
62.29
16:29:39
61.86
08/20/2026
+0.70%
+0.43
62.29
900
62.30
100
 +12.47%
USD | US0640581007
159.68
16:28:37
157.24
08/20/2026
+1.55%
+2.44
159.46
300
159.69
100
 +35.45%
USD | US0718131099
26.24
16:29:34
26.41
08/20/2026
-0.64%
-0.17
26.24
100
26.25
100
 +38.20%
USD | US0758871091
190.09
16:27:32
187.62
08/20/2026
+1.32%
+2.47
189.99
100
190.27
100
 -3.32%
USD | US0846707026
498.72
16:28:32
496.86
08/20/2026
+0.37%
+1.86
498.37
40
498.68
80
 -1.15%
USD | US0865161014
87.48
16:28:56
85.73
08/20/2026
+2.04%
+1.75
87.51
100
87.64
200
 +28.09%
USD | US09073M1045
72.30
16:29:22
72.28
08/21/2026
+0.03%
+0.02
72.30
500
72.31
1,500
 +22.90%
USD | US09062X1037
218.59
16:28:03
214.35
08/21/2026
+1.98%
+4.24
218.33
100
218.99
100
 +21.80%
USD | US09290D1019
1,157.22
16:24:10
1,139.82
08/20/2026
+1.53%
+17.40
1,155.16
40
1,157.95
80
 +6.49%
USD | US09260D1072
144.56
16:28:48
141.35
08/20/2026
+2.27%
+3.21
144.28
100
144.53
100
 -8.30%
USD | US8522341036
81.23
16:29:37
80.08
08/20/2026
+1.44%
+1.15
81.19
100
81.32
100
 +23.03%
USD | US0970231058
213.86
16:29:15
215.10
08/20/2026
-0.58%
-1.24
213.75
300
213.92
100
 -0.93%
USD | US09857L1089
209.69
16:29:41
209.87
08/21/2026
-0.09%
-0.18
209.63
20
209.73
30
 -2.03%
USD | US1011371077
49.78
16:29:41
49.37
08/20/2026
+0.83%
+0.41
49.78
300
49.79
100
 -48.22%
USD | US11133T1034
180.42
16:29:15
178.50
08/20/2026
+1.08%
+1.92
180.23
100
180.50
100
 -20.02%
USD | US1101221083
66.90
16:29:18
65.47
08/20/2026
+2.18%
+1.43
66.89
100
66.92
100
 +21.38%
USD | US11135F1012
368.45
16:29:41
364.03
08/21/2026
+1.21%
+4.42
368.50
40
368.66
40
 +5.18%
USD | US1152361010
72.93
16:29:38
72.08
08/20/2026
+1.18%
+0.85
72.84
100
72.99
100
 -9.56%
USD | US1156372096
28.245
16:28:52
28.41
08/20/2026
-0.58%
-0.165
28.23
100
28.26
100
 +9.02%
USD | US12008R1077
70.67
16:26:12
70.32
08/20/2026
+0.50%
+0.35
70.58
100
70.94
100
 -31.66%
USD | CH1300646267
117.83
16:28:15
116.57
08/20/2026
+1.08%
+1.26
117.69
100
117.85
200
 +30.86%
USD | US1011211018
67.34
16:26:23
67.78
08/20/2026
-0.65%
-0.44
67.32
100
67.45
100
 +0.44%
USD | US12541W2098
142.94
16:26:52
143.83
08/21/2026
-0.62%
-0.89
142.91
100
143.21
100
 -10.53%
USD | US1273871087
313.51
16:29:22
313.59
08/21/2026
-0.03%
-0.08
313.22
40
313.68
80
 +0.32%
USD | US1331311027
107.71
16:29:17
107.92
08/20/2026
-0.19%
-0.21
107.47
100
107.89
100
 -1.96%
USD | US14040H1059
218.39
16:29:12
212.48
08/20/2026
+2.78%
+5.91
217.88
200
218.41
100
 -12.33%
USD | US14149Y1082
230.86
16:27:18
228.46
08/20/2026
+1.05%
+2.40
230.83
100
231.56
100
 +11.17%
USD | BMG2004J1036
25.62
16:29:27
25.37
08/20/2026
+0.99%
+0.25
25.61
300
25.62
700
 -
USD | US14448C1045
60.69
16:29:04
60.15
08/20/2026
+0.90%
+0.54
60.62
100
60.69
100
 +13.83%
USD | US1468691027
70.20
16:29:39
71.52
08/20/2026
-1.85%
-1.32
70.16
40
70.29
80
 -15.26%
USD | US1475281036
832.345
16:21:31
828.38
08/21/2026
+0.48%
+3.965
830.75
40
833.99
40
 +49.88%
USD | US1491231015
817.21
16:29:14
815.39
08/20/2026
+0.22%
+1.82
815.71
40
817.64
40
 +42.33%
USD | US12503M1080
299.17
16:18:46
293.72
08/20/2026
+1.86%
+5.45
300.10
40
303.09
40
 +16.95%
USD | US12504L1098
152.76
16:26:32
151.79
08/20/2026
+0.64%
+0.97
152.70
100
152.98
100
 -5.60%
USD | US12514G1085
134.88
16:29:07
133.54
08/21/2026
+1.00%
+1.34
134.78
100
135.44
100
 -1.95%
USD | US03073E1055
319.74
16:28:45
314.69
08/20/2026
+1.60%
+5.05
319.68
40
320.08
40
 -6.83%
USD | US15135B1017
64.61
16:29:07
64.14
08/20/2026
+0.73%
+0.47
64.59
100
64.63
100
 +55.87%
USD | US15189T1079
39.50
16:27:45
40.20
08/20/2026
-1.74%
-0.70
39.47
800
39.49
100
 +4.85%
USD | US1252691001
129.34
16:29:26
125.70
08/20/2026
+2.90%
+3.64
129.30
100
129.43
100
 +62.53%
USD | US1598641074
292.48
16:27:35
291.45
08/20/2026
+0.35%
+1.03
292.10
100
293.03
100
 +46.10%
USD | US8085131055
111.80
16:29:41
109.79
08/20/2026
+1.84%
+2.02
111.75
700
111.80
100
 +9.89%
USD | US16119P1084
148.20
16:28:01
147.76
08/21/2026
+0.30%
+0.44
147.90
100
148.61
100
 -29.22%
USD | US1667641005
206.83
16:29:40
205.77
08/20/2026
+0.52%
+1.06
206.76
100
206.86
200
 +35.01%
USD | US1696561059
35.695
16:29:32
35.29
08/20/2026
+1.15%
+0.405
35.66
200
35.68
200
 -4.62%
USD | CH0044328745
343.37
16:29:10
342.87
08/20/2026
+0.15%
+0.50
342.90
480
343.42
40
 +9.85%
USD | US1713401024
97.71
16:29:20
97.41
08/20/2026
+0.31%
+0.30
97.64
100
97.83
100
 +16.17%
USD | US1717793095
386.96
16:28:26
392.48
08/20/2026
-1.41%
-5.52
384.50
40
385.83
280
 +67.82%
USD | US1720621010
168.87
16:27:42
168.19
08/21/2026
+0.40%
+0.68
168.66
100
169.10
100
 +2.98%
USD | US1729081059
203.84
16:26:28
203.52
08/21/2026
+0.16%
+0.32
203.69
100
204.15
100
 +8.22%
USD | US17275R1023
110.90
16:29:25
109.59
08/21/2026
+1.20%
+1.31
110.87
100
110.90
100
 +42.27%
USD | US1729674242
131.42
16:29:06
129.67
08/20/2026
+1.35%
+1.75
131.35
100
131.44
100
 +11.12%
USD | US1746101054
69.94
16:28:55
69.71
08/20/2026
+0.33%
+0.23
69.92
100
69.97
100
 +19.35%
USD | US1890541097
105.64
16:23:04
106.04
08/20/2026
-0.38%
-0.40
105.68
200
106.40
100
 +5.17%
USD | US12572Q1058
273.78
16:27:21
270.87
08/21/2026
+1.07%
+2.91
273.59
40
273.85
80
 -0.81%
USD | US1258961002
69.41
16:28:44
69.83
08/20/2026
-0.60%
-0.42
69.39
100
69.45
100
 -0.14%
USD | US21037T1097
274.91
16:29:29
272.92
08/21/2026
+0.73%
+1.99
274.79
40
274.94
80
 -22.74%
USD | US1912161007
90.78
16:29:40
90.50
08/20/2026
+0.31%
+0.28
90.77
100
90.80
100
 +29.45%
USD | US1924461023
61.73
16:29:11
60.92
08/21/2026
+1.33%
+0.81
61.74
200
61.78
100
 -26.60%
USD | US19247G1076
289.75
16:29:39
290.03
08/20/2026
-0.10%
-0.28
289.70
40
290.52
40
 +57.14%
USD | US19260Q1076
186.80
16:29:35
172.35
08/21/2026
+8.38%
+14.45
186.56
100
186.89
100
 -23.79%
USD | US1941621039
90.52
16:29:31
89.70
08/20/2026
+0.91%
+0.82
90.46
100
90.52
100
 +13.52%
USD | US20030N1019
26.685
16:29:28
26.42
08/21/2026
+1.00%
+0.265
26.68
400
26.69
900
 -5.85%
USD | US1999081045
1,661.65
16:29:40
1,672.94
08/20/2026
-0.67%
-11.29
1,658.16
10
1,663.19
10
 +79.25%
USD | US20825C1045
135.29
16:29:38
134.89
08/20/2026
+0.30%
+0.40
135.26
400
135.38
100
 +44.10%
USD | US2091151041
107.59
16:27:57
108.31
08/20/2026
-0.66%
-0.72
107.43
100
107.63
200
 +9.05%
USD | US21036P1084
134.28
16:28:15
134.14
08/20/2026
+0.10%
+0.14
134.25
100
134.53
100
 -2.77%
USD | US2166485019
76.06
16:29:06
76.16
08/21/2026
-0.13%
-0.10
76.02
100
76.08
200
 -7.08%
USD | US2172041061
34.365
16:29:41
34.33
08/21/2026
+0.10%
+0.035
34.36
300
34.37
200
 -12.31%
USD | US2193501051
149.48
16:28:16
151.45
08/20/2026
-1.30%
-1.97
149.36
100
149.93
100
 +72.97%
USD | US2199481068
416.09
16:26:59
412.00
08/20/2026
+0.99%
+4.09
415.99
40
418.44
40
 +36.91%
USD | US22052L1044
80.59
16:29:16
79.46
08/20/2026
+1.42%
+1.13
80.45
100
80.68
100
 +18.54%
USD | US22160N1090
32.40
16:29:01
32.26
08/21/2026
+0.43%
+0.14
32.41
300
32.45
600
 -52.02%
USD | US22160K1051
946.06
16:29:28
933.51
08/21/2026
+1.34%
+12.55
946.05
80
946.98
40
 +8.25%
USD | IE0001827041
94.39
16:28:19
93.09
08/20/2026
+1.40%
+1.30
94.31
100
94.48
600
 -25.41%
USD | US22822V1017
75.79
16:27:23
75.39
08/20/2026
+0.53%
+0.40
75.72
100
75.82
300
 -15.17%
USD | US22788C1053
190.22
16:29:29
190.34
08/21/2026
-0.06%
-0.12
190.12
40
190.28
80
 +62.42%
USD | US1264081035
51.33
16:29:32
50.97
08/21/2026
+0.71%
+0.36
51.32
200
51.33
200
 +40.61%
USD | US2310211063
591.38
16:28:45
593.24
08/20/2026
-0.31%
-1.86
590.66
40
591.64
80
 +16.22%
USD | US1266501006
93.24
16:29:32
93.65
08/20/2026
-0.44%
-0.41
93.21
100
93.30
200
 +18.01%
USD | US23331A1097
149.09
16:29:14
147.33
08/20/2026
+1.19%
+1.76
148.97
100
149.39
100
 +2.29%
USD | US2358511028
215.06
16:29:26
215.91
08/20/2026
-0.39%
-0.85
215.03
100
215.25
200
 -5.68%
USD | US2371941053
218.89
16:26:53
217.95
08/20/2026
+0.43%
+0.94
218.74
100
219.35
300
 +18.44%
USD | US23804L1035
232.63
16:26:48
232.55
08/21/2026
+0.03%
+0.08
232.01
100
232.37
200
 +71.01%
USD | US23918K1088
174.60
16:28:55
175.24
08/20/2026
-0.37%
-0.64
174.36
100
174.91
100
 +54.25%
USD | US2435371073
90.17
16:29:19
88.86
08/20/2026
+1.47%
+1.31
90.07
100
90.19
100
 -14.29%
USD | US2441991054
621.53
16:28:58
620.94
08/20/2026
+0.10%
+0.59
621.26
40
621.99
40
 +33.37%
USD | US24703L2025
435.00
16:29:28
434.78
08/20/2026
+0.05%
+0.22
434.08
100
435.10
100
 +245.39%
USD | US2473617023
82.82
16:29:40
81.06
08/20/2026
+2.17%
+1.76
82.80
100
82.88
100
 +16.80%
USD | US25179M1036
49.01
16:29:40
49.30
08/20/2026
-0.59%
-0.29
49.01
200
49.03
200
 +34.59%
USD | US2521311074
90.57
16:29:33
90.22
08/21/2026
+0.39%
+0.35
90.54
100
90.58
300
 +35.93%
USD | US25278X1090
210.53
16:29:16
211.02
08/21/2026
-0.23%
-0.49
210.46
100
210.61
200
 +40.37%
USD | US2538681030
193.65
16:29:26
194.30
08/20/2026
-0.33%
-0.65
193.57
100
193.90
100
 +25.59%
USD | US2566771059
122.09
16:24:20
120.58
08/20/2026
+1.25%
+1.51
121.95
100
122.29
100
 -9.18%
USD | US2567461080
129.81
16:27:00
128.45
08/21/2026
+1.06%
+1.36
129.64
300
129.81
100
 +4.42%
USD | US25746U1097
67.385
16:28:42
67.47
08/20/2026
-0.13%
-0.085
67.37
100
67.42
100
 +15.16%
USD | US25754A2015
338.04
16:29:30
334.37
08/21/2026
+1.10%
+3.67
337.92
120
338.49
80
 -19.78%
USD | US25809K1051
223.27
16:28:55
222.36
08/21/2026
+0.41%
+0.91
222.97
100
223.52
100
 -1.82%
USD | US2600031080
201.10
16:21:55
199.88
08/20/2026
+0.61%
+1.22
200.93
100
202.28
100
 +2.38%
USD | US2605571031
33.075
16:28:46
32.90
08/20/2026
+0.53%
+0.175
33.08
100
33.09
100
 +40.72%
USD | US2333311072
137.37
16:27:32
138.15
08/20/2026
-0.56%
-0.78
137.13
100
137.26
200
 +7.11%
USD | US26441C2044
121.49
16:29:23
122.69
08/20/2026
-0.98%
-1.20
121.47
100
121.52
100
 +4.68%
USD | US26614N2018
140.26
16:22:53
138.46
08/20/2026
+1.30%
+1.80
140.23
100
141.00
100
 +14.81%
USD | IE00B8KQN827
421.99
16:29:28
415.29
08/20/2026
+1.61%
+6.70
421.18
40
422.55
40
 +30.39%
USD | US2786421030
104.56
16:29:29
104.61
08/21/2026
-0.05%
-0.05
104.51
200
104.66
100
 +20.10%
USD | US2787681061
86.765
16:29:22
86.92
08/21/2026
-0.18%
-0.155
86.62
100
86.80
200
 -20.04%
USD | US2788651006
282.76
16:28:25
281.48
08/20/2026
+0.45%
+1.28
282.78
40
283.12
40
 +7.22%
USD | US2810201077
72.92
16:29:21
74.66
08/20/2026
-2.33%
-1.74
72.74
100
72.92
100
 +24.39%
USD | US28176E1082
89.73
16:29:33
89.83
08/20/2026
-0.11%
-0.10
89.69
100
89.77
100
 +5.37%
USD | US0367521038
400.84
16:29:34
396.28
08/20/2026
+1.15%
+4.56
399.37
80
401.11
40
 +13.05%
USD | US5324571083
1,260.53
16:28:03
1,244.40
08/20/2026
+1.30%
+16.13
1,258.07
40
1,259.50
40
 +15.79%
USD | US29084Q1004
784.34
16:26:17
787.39
08/20/2026
-0.39%
-3.05
780.74
40
785.38
40
 +28.70%
USD | US2910111044
155.74
16:29:30
154.72
08/20/2026
+0.66%
+1.02
155.46
200
155.91
100
 +16.58%
USD | US29364G1031
106.67
16:25:13
107.34
08/20/2026
-0.62%
-0.67
106.30
100
106.52
200
 +16.13%
USD | US26875P1012
152.37
16:26:18
152.19
08/20/2026
+0.12%
+0.18
152.15
100
152.36
100
 +44.93%
USD | US26884L1098
53.93
16:29:16
53.89
08/20/2026
+0.07%
+0.04
53.90
100
54.01
200
 +0.54%
USD | US2944291051
194.68
16:29:06
192.41
08/20/2026
+1.18%
+2.27
194.37
100
194.69
100
 -11.32%
USD | US29444U7000
1,077.58
16:29:11
1,082.61
08/21/2026
-0.46%
-5.03
1,076.58
40
1,079.27
280
 +41.30%
USD | US29530P1021
263.00
16:05:39
262.29
08/21/2026
+0.27%
+0.71
262.00
100
264.74
100
 -8.50%
USD | US2971781057
288.62
16:22:54
287.71
08/20/2026
+0.32%
+0.91
286.30
100
289.41
100
 +9.95%
USD | US5184391044
99.59
16:29:22
96.15
08/20/2026
+3.58%
+3.44
99.56
100
99.62
200
 -8.18%
USD | BMG3223R1088
370.82
16:28:58
368.36
08/20/2026
+0.67%
+2.46
368.38
40
371.28
80
 +8.55%
USD | US30034W1062
82.23
16:29:20
83.16
08/21/2026
-1.12%
-0.93
82.19
200
82.24
100
 +14.72%
USD | US30040W1080
71.44
16:28:16
72.15
08/20/2026
-0.98%
-0.71
71.42
100
71.49
100
 +7.16%
USD | US30161N1019
44.645
16:29:21
45.06
08/21/2026
-0.92%
-0.415
44.62
200
44.63
100
 +3.37%
USD | US1651677353
95.98
16:28:33
96.07
08/21/2026
-0.09%
-0.09
95.82
100
96.03
200
 -12.95%
USD | US30212P3038
325.13
16:22:48
324.17
08/21/2026
+0.30%
+0.96
324.73
1,000
325.75
300
 +14.42%
USD | US3021301094
188.51
16:28:52
186.40
08/20/2026
+1.13%
+2.11
188.43
100
188.75
200
 +25.09%
USD | US30225T1025
146.96
16:27:41
147.26
08/20/2026
-0.20%
-0.30
146.82
200
147.05
200
 +13.09%
USD | US30233Q1085
166.74
16:29:40
166.15
08/20/2026
+0.36%
+0.59
166.73
200
166.76
200
 -
USD | US3156161024
380.56
16:28:25
377.79
08/21/2026
+0.73%
+2.77
380.32
40
380.81
120
 +48.00%
USD | US3030751057
298.18
16:26:34
300.06
08/20/2026
-0.63%
-1.88
298.21
100
299.20
100
 +3.40%
USD | US3032501047
1,178.00
16:29:32
1,149.75
08/20/2026
+2.46%
+28.25
1,177.48
10
1,179.65
10
 -31.99%
USD | US3119001044
51.23
16:29:40
50.66
08/21/2026
+1.13%
+0.57
51.23
200
51.24
100
 +26.24%
USD | US3137451015
116.58
16:26:10
117.25
08/20/2026
-0.57%
-0.67
116.46
200
116.67
100
 +16.32%
USD | US3143521058
136.38
16:22:35
136.40
08/20/2026
-0.01%
-0.02
135.92
100
136.32
100
 -
USD | US31428X1063
327.64
16:22:33
326.04
08/20/2026
+0.49%
+1.60
326.68
40
327.48
40
 +69.31%
USD | US31488V1070
241.06
16:29:19
239.44
08/20/2026
+0.68%
+1.62
240.92
200
241.30
100
 +7.55%
USD | US31620M1062
40.97
16:29:39
40.58
08/20/2026
+0.96%
+0.39
40.96
100
41.01
300
 -38.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
216.45
16:28:54
214.06
08/21/2026
+1.12%
+2.39
215.70
100
216.61
100
 -18.06%
USD | US3379321074
46.66
16:29:35
47.18
08/20/2026
-1.10%
-0.52
46.65
500
46.67
300
 +5.38%
USD | US3377381088
51.96
16:29:22
51.38
08/21/2026
+1.13%
+0.58
51.94
100
51.97
100
 -23.51%
USD | SG9999000020
109.01
16:27:56
110.32
08/21/2026
-1.19%
-1.31
108.79
100
109.17
100
 +82.59%
USD | US3453708600
14.23
16:29:35
13.99
08/20/2026
+1.72%
+0.24
14.22
200
14.23
10,100
 +6.63%
USD | US34959E1091
150.71
16:29:21
150.79
08/21/2026
-0.05%
-0.08
150.63
300
150.92
100
 +89.89%
USD | US34959J1088
59.84
16:29:20
59.40
08/20/2026
+0.74%
+0.44
59.82
200
59.86
100
 +7.59%
USD | US35137L1052
68.80
16:27:16
67.96
08/21/2026
+1.24%
+0.84
68.78
300
68.83
200
 -6.99%
USD | US35137L2043
61.09
16:28:25
60.45
08/21/2026
+1.06%
+0.64
61.04
100
61.11
100
 -6.90%
USD | US3546131018
34.50
16:29:35
33.97
08/20/2026
+1.56%
+0.53
34.48
300
34.50
100
 +42.19%
USD | US35671D8570
75.69
16:29:39
71.22
08/20/2026
+6.28%
+4.47
75.65
400
75.73
100
 +40.22%
USD | CH0114405324
293.94
16:28:50
293.09
08/20/2026
+0.29%
+0.85
293.10
200
294.01
100
 +44.49%
USD | US3666511072
194.93
16:24:46
193.68
08/20/2026
+0.65%
+1.25
194.73
100
195.23
100
 -23.23%
USD | US3696043013
348.58
16:29:14
344.64
08/20/2026
+1.14%
+3.94
348.15
80
348.63
80
 +11.89%
USD | US36266G1076
74.34
16:29:19
74.06
08/21/2026
+0.38%
+0.28
74.27
200
74.36
100
 -9.70%
USD | US36828A1016
957.88
16:29:35
966.01
08/20/2026
-0.84%
-8.13
956.84
40
958.58
80
 +47.81%
USD | US6687711084
28.35
16:29:35
28.175
08/21/2026
+0.62%
+0.175
28.34
100
28.35
200
 +3.62%
USD | US3687361044
205.00
16:22:31
206.75
08/20/2026
-0.85%
-1.75
205.16
100
206.02
200
 +51.61%
USD | US3703341046
39.88
16:29:19
39.61
08/20/2026
+0.68%
+0.27
39.84
100
39.89
100
 -14.82%
USD | US37045V1008
86.92
16:29:35
86.15
08/20/2026
+0.89%
+0.77
86.75
800
86.99
100
 +5.94%
USD | US3695501086
385.94
16:26:26
386.07
08/20/2026
-0.03%
-0.13
385.52
40
385.87
40
 +14.68%
USD | US3724601055
134.115
16:27:04
132.92
08/20/2026
+0.90%
+1.195
134.03
200
134.47
100
 +8.10%
USD | US3755581036
147.16
16:29:39
143.44
08/21/2026
+2.59%
+3.72
146.95
100
147.17
100
 +16.86%
USD | US37940X1028
93.08
16:27:47
92.28
08/20/2026
+0.87%
+0.80
92.88
100
93.21
100
 +19.22%
USD | US37959E1029
170.51
16:27:45
170.49
08/20/2026
+0.01%
+0.02
170.28
100
171.00
100
 +21.90%
USD | US3802371076
96.73
16:26:56
98.19
08/20/2026
-1.49%
-1.46
96.81
100
97.01
100
 -20.87%
USD | US38141G1040
1,020.525
16:29:32
1,001.95
08/20/2026
+1.85%
+18.575
1,020.05
40
1,021.00
80
 +13.99%
USD | US4062161017
35.25
16:29:38
35.69
08/20/2026
-1.23%
-0.44
35.24
100
35.26
200
 +26.29%
USD | US4165151048
137.74
16:27:42
137.12
08/20/2026
+0.45%
+0.62
137.68
400
138.04
100
 -0.49%
USD | US4180561072
94.21
16:21:16
93.56
08/21/2026
+0.69%
+0.65
93.97
100
94.16
100
 +14.10%
USD | US40412C1018
425.39
16:29:38
406.27
08/20/2026
+4.71%
+19.12
424.85
40
425.66
80
 -12.98%
USD | US42250P1030
21.07
16:29:09
21.20
08/20/2026
-0.61%
-0.13
21.06
200
21.07
100
 +31.84%
USD | US8064071025
88.40
16:28:34
88.46
08/21/2026
-0.07%
-0.06
88.33
200
88.42
100
 +17.04%
USD | US4278661081
188.35
16:29:14
188.31
08/20/2026
+0.02%
+0.04
188.15
100
188.61
100
 +3.48%
USD | US43300A2033
330.04
16:28:16
329.61
08/20/2026
+0.13%
+0.43
329.80
80
330.65
80
 +14.75%
USD | US4370761029
337.27
16:28:55
334.49
08/20/2026
+0.83%
+2.78
336.95
40
337.49
80
 -2.79%
USD | US43849R1059
165.63
16:29:02
165.89
08/21/2026
-0.16%
-0.26
165.51
100
165.89
200
 -
USD | US4385162056
219.07
16:28:15
218.32
08/21/2026
+0.34%
+0.75
218.85
100
218.97
100
 +11.91%
USD | US4404521001
23.99
16:28:52
24.08
08/20/2026
-0.37%
-0.09
23.98
200
24.02
300
 +1.60%
USD | US44107P1049
22.945
16:29:31
23.09
08/21/2026
-0.63%
-0.145
22.94
500
22.95
400
 +30.23%
USD | US4432011082
274.225
16:28:46
273.64
08/20/2026
+0.21%
+0.585
273.84
100
274.60
100
 +33.47%
USD | US42824C1099
53.12
16:29:28
52.89
08/20/2026
+0.43%
+0.23
53.08
200
53.14
100
 +120.19%
USD | US40434L1052
29.805
16:29:31
29.47
08/20/2026
+1.14%
+0.335
29.80
200
29.81
100
 +32.27%
USD | US4435106079
471.39
16:28:56
469.76
08/20/2026
+0.35%
+1.63
470.88
40
472.17
80
 +5.78%
USD | US4448591028
384.67
16:27:15
380.73
08/20/2026
+1.03%
+3.94
384.15
100
387.52
100
 +48.65%
USD | US4464131063
302.13
16:26:26
301.40
08/20/2026
+0.24%
+0.73
302.00
200
302.88
40
 -11.37%
USD | US4461501045
16.995
16:29:32
17.01
08/21/2026
-0.09%
-0.015
16.99
900
17.00
2,600
 -1.96%
USD | US4592001014
235.165
16:29:20
233.69
08/20/2026
+0.63%
+1.475
235.02
100
235.35
100
 -21.11%
USD | US45167R1041
234.45
16:27:55
233.75
08/20/2026
+0.30%
+0.70
233.55
100
234.52
100
 +31.36%
USD | US45168D1046
550.17
16:25:58
545.86
08/21/2026
+0.79%
+4.31
548.69
80
550.46
40
 -19.31%
USD | US4523081093
281.89
16:29:06
282.74
08/20/2026
-0.30%
-0.85
281.37
80
282.04
40
 +14.79%
USD | US45337C1027
129.32
16:28:55
127.22
08/21/2026
+1.65%
+2.10
129.27
200
129.45
100
 +28.80%
USD | US45687V1061
80.77
16:29:32
79.33
08/20/2026
+1.82%
+1.44
80.76
100
80.81
100
 +0.14%
USD | US45784P1012
147.11
16:29:06
146.87
08/21/2026
+0.16%
+0.24
146.86
100
147.11
200
 -48.33%
USD | US4581401001
90.73
16:29:40
92.13
08/21/2026
-1.52%
-1.40
90.71
100
90.73
100
 +149.67%
USD | US45841N1072
92.71
16:29:22
89.85
08/21/2026
+3.18%
+2.86
92.62
100
92.70
100
 +39.71%
USD | US45866F1049
161.14
16:29:32
158.61
08/20/2026
+1.60%
+2.53
161.13
200
161.20
200
 -2.07%
USD | US4595061015
84.81
16:29:13
83.39
08/20/2026
+1.70%
+1.42
84.67
100
84.88
100
 +23.74%
USD | US4601461035
41.12
16:27:44
40.36
08/20/2026
+1.88%
+0.76
41.16
100
41.20
200
 +2.46%
USD | US4612021034
365.60
16:29:39
361.87
08/21/2026
+1.03%
+3.73
365.47
160
365.87
160
 -45.37%
USD | US46120E6023
377.75
16:29:41
374.48
08/21/2026
+0.87%
+3.27
377.75
240
377.99
120
 -33.88%
USD | BMG491BT1088
31.94
16:29:32
31.36
08/20/2026
+1.85%
+0.58
31.93
100
31.94
100
 +19.38%
USD | US46187W1071
30.16
16:28:52
30.27
08/20/2026
-0.36%
-0.11
30.16
100
30.17
200
 +8.92%
USD | US46266C1053
257.555
16:26:23
256.05
08/20/2026
+0.59%
+1.505
256.65
100
257.15
100
 +13.59%
USD | US46284V1017
123.45
16:21:57
122.94
08/20/2026
+0.41%
+0.51
122.84
100
123.34
200
 +48.21%
USD | US4456581077
274.36
16:19:27
274.47
08/21/2026
-0.04%
-0.11
274.27
200
275.04
100
 +41.23%
USD | US4663131039
313.44
16:28:19
316.65
08/20/2026
-1.01%
-3.21
312.51
40
314.82
40
 +38.87%
USD | US4262811015
165.80
16:27:54
165.08
08/21/2026
+0.44%
+0.72
165.54
100
165.97
100
 -9.54%
USD | US46982L1089
148.985
16:27:39
147.94
08/20/2026
+0.71%
+1.045
148.91
100
149.19
300
 +11.69%
USD | US8326964058
124.15
16:28:52
123.05
08/20/2026
+0.89%
+1.10
123.96
100
124.24
100
 +25.81%
USD | IE00BY7QL619
144.89
16:29:14
143.16
08/20/2026
+1.21%
+1.73
144.65
100
144.94
100
 +19.55%
USD | US4781601046
271.92
16:29:18
267.37
08/20/2026
+1.70%
+4.55
271.85
100
272.18
100
 +29.20%
USD | US46625H1005
354.21
16:29:41
351.55
08/20/2026
+0.76%
+2.66
354.09
40
354.39
40
 +9.10%
USD | US49177J1025
19.035
16:29:31
18.93
08/20/2026
+0.55%
+0.105
19.03
2,000
19.04
4,800
 +9.74%
USD | US49271V1008
31.93
16:29:32
31.66
08/21/2026
+0.85%
+0.27
31.92
300
31.93
100
 +13.03%
USD | US4932671088
21.835
16:29:32
21.85
08/20/2026
-0.07%
-0.015
21.83
1,100
21.84
1,200
 +5.86%
USD | US49338L1035
311.87
16:27:59
316.51
08/20/2026
-1.47%
-4.64
311.60
40
312.73
40
 +55.77%
USD | US4943681035
108.93
16:27:08
108.69
08/21/2026
+0.22%
+0.24
108.98
100
109.05
100
 +7.73%
USD | US49446R1095
24.03
16:28:37
24.16
08/20/2026
-0.54%
-0.13
24.02
500
24.03
100
 +19.19%
USD | US49456B1017
31.475
16:29:22
31.61
08/20/2026
-0.43%
-0.135
31.47
300
31.48
100
 +14.99%
USD | US48251W1045
109.27
16:28:04
107.02
08/20/2026
+2.10%
+2.25
109.04
100
109.28
100
 -16.05%
USD | US4824801009
183.88
16:29:39
185.86
08/21/2026
-1.07%
-1.98
183.83
10
183.95
20
 +52.96%
USD | US5010441013
57.28
16:28:56
56.32
08/20/2026
+1.70%
+0.96
57.27
300
57.30
300
 -9.86%
USD | US5024311095
269.17
16:29:40
270.44
08/20/2026
-0.47%
-1.27
269.16
40
269.29
80
 -7.88%
USD | US5049221055
333.79
16:27:04
332.81
08/20/2026
+0.29%
+0.98
333.32
80
334.16
40
 +32.66%
USD | US5128073062
308.99
16:29:21
310.53
08/21/2026
-0.50%
-1.54
308.52
100
308.89
100
 +81.41%
USD | US5178341070
46.56
16:29:35
45.97
08/20/2026
+1.28%
+0.59
46.54
100
46.57
100
 -29.37%
USD | US5253271028
143.32
16:25:56
141.37
08/20/2026
+1.38%
+1.95
143.13
100
143.64
100
 -21.64%
USD | US5260571048
86.88
16:28:52
85.42
08/20/2026
+1.71%
+1.46
86.85
100
87.01
100
 -16.91%
USD | US5261071071
407.62
16:29:05
406.05
08/20/2026
+0.39%
+1.57
406.92
80
408.32
40
 -16.38%
USD | IE000S9YS762
490.86
16:29:32
481.29
08/21/2026
+1.99%
+9.57
490.30
40
491.16
40
 +12.88%
USD | US5380341090
182.20
16:27:08
182.02
08/20/2026
+0.10%
+0.18
182.04
200
182.24
200
 +27.73%
USD | US5398301094
569.87
16:27:46
571.48
08/20/2026
-0.28%
-1.61
569.01
40
570.17
40
 +18.15%
USD | US5404241086
110.90
16:26:58
110.70
08/20/2026
+0.18%
+0.20
110.79
100
110.92
100
 +5.12%
USD | US5486611073
217.56
16:28:52
217.34
08/20/2026
+0.10%
+0.22
217.11
100
217.70
200
 -9.88%
USD | US5500211090
119.40
16:29:38
115.69
08/21/2026
+3.21%
+3.71
119.40
200
119.49
100
 -44.33%
USD | US55024U1097
873.00
16:29:22
879.28
08/21/2026
-0.71%
-6.28
872.55
40
875.15
40
 +138.55%
USD | NL0009434992
68.95
16:28:43
68.10
08/20/2026
+1.25%
+0.85
68.93
100
68.98
100
 +57.27%
USD | US55261F1049
239.67
16:29:21
238.25
08/20/2026
+0.60%
+1.42
239.51
100
239.69
100
 +18.25%
USD | US56585A1025
364.85
16:28:59
358.23
08/20/2026
+1.85%
+6.62
364.94
100
365.50
600
 +120.27%
USD | US5719032022
356.51
16:28:17
356.60
08/21/2026
-0.03%
-0.09
356.10
40
356.58
40
 +14.94%
USD | US5717481023
192.82
16:28:43
190.21
08/20/2026
+1.37%
+2.61
192.73
100
192.89
100
 +2.53%
USD | US5732841060
534.14
16:28:19
525.27
08/20/2026
+1.69%
+8.87
533.75
40
534.64
40
 -15.64%
USD | US5738741041
237.58
16:29:40
251.01
08/21/2026
-5.35%
-13.43
237.51
100
237.78
600
 +195.38%
USD | US5745991068
73.68
16:26:25
73.33
08/20/2026
+0.48%
+0.35
73.44
100
73.84
100
 +15.55%
USD | US57636Q1040
579.05
16:29:13
573.85
08/20/2026
+0.91%
+5.20
578.86
40
579.22
200
 +0.52%
USD | US5797802064
56.14
16:28:24
55.22
08/20/2026
+1.67%
+0.92
56.09
100
56.28
100
 -18.93%
USD | US5801351017
268.74
16:29:30
269.13
08/20/2026
-0.14%
-0.39
268.73
40
268.90
40
 -11.94%
USD | US58155Q1031
861.26
16:29:03
838.75
08/20/2026
+2.68%
+22.51
861.06
160
861.99
80
 +2.25%
USD | IE00BTN1Y115
92.31
16:29:41
92.30
08/20/2026
+0.01%
+0.01
92.29
200
92.36
200
 -3.91%
USD | US58933Y1055
154.06
16:29:17
148.99
08/20/2026
+3.40%
+5.07
154.01
200
154.22
100
 +41.54%
USD | US30303M1027
549.55
16:29:33
545.83
08/21/2026
+0.68%
+3.72
549.50
160
549.70
40
 -17.31%
USD | US59156R1086
94.30
16:29:33
93.46
08/20/2026
+0.90%
+0.84
94.26
100
94.31
200
 +18.39%
USD | US5926881054
1,380.35
16:27:26
1,393.23
08/20/2026
-0.92%
-12.88
1,379.16
40
1,380.87
10
 -0.07%
USD | US5529531015
42.97
16:29:24
43.17
08/20/2026
-0.46%
-0.20
42.92
800
42.99
100
 +18.31%
USD | US5950171042
75.81
16:29:33
75.81
08/21/2026
0.00%
0.00
75.74
300
75.87
100
 +18.97%
USD | US5951121038
966.23
16:29:41
974.33
08/21/2026
-0.85%
-8.28
965.64
40
966.23
360
 +241.38%
USD | US5949181045
483.31
16:29:40
481.15
08/21/2026
+0.45%
+2.16
483.23
40
483.30
280
 -0.51%
USD | US59522J1034
132.08
16:27:20
132.06
08/20/2026
+0.02%
+0.02
131.96
100
132.10
400
 -4.93%
USD | US60770K1079
157.07
16:29:40
133.32
08/21/2026
+17.81%
+23.75
156.78
100
157.00
300
 +352.09%
USD | US60871R2094
42.475
16:28:16
42.61
08/20/2026
-0.32%
-0.135
42.44
100
42.51
200
 -8.72%
USD | US6092071058
64.44
16:29:40
64.14
08/21/2026
+0.47%
+0.30
64.43
400
64.45
100
 +19.15%
USD | US6098391054
1,320.22
16:29:32
1,310.60
08/21/2026
+0.73%
+9.62
1,317.73
10
1,322.67
90
 +44.60%
USD | US61174X1090
47.65
16:29:40
47.49
08/21/2026
+0.34%
+0.16
47.64
400
47.66
100
 +23.88%
USD | US6153691059
503.55
16:28:11
498.77
08/20/2026
+0.96%
+4.78
503.44
40
503.96
40
 -2.36%
USD | US6174464486
211.98
16:29:32
207.45
08/20/2026
+2.18%
+4.53
211.91
300
212.22
100
 +16.85%
USD | US61945C1036
24.17
16:29:21
23.35
08/20/2026
+3.51%
+0.82
24.16
100
24.17
100
 -3.07%
USD | US6200763075
480.73
16:29:01
473.63
08/20/2026
+1.50%
+7.10
480.18
40
481.09
40
 +23.56%
USD | US55354G1004
566.50
16:26:18
568.75
08/20/2026
-0.40%
-2.25
566.91
40
568.84
40
 -0.87%
USD | US6311031081
98.63
16:27:42
97.55
08/21/2026
+1.11%
+1.08
98.60
100
98.79
200
 +0.43%
USD | US64110D1046
193.98
16:29:22
192.81
08/21/2026
+0.61%
+1.17
193.70
200
194.22
300
 +80.04%
USD | US64110L1061
79.66
16:29:41
80.14
08/21/2026
-0.60%
-0.48
79.64
500
79.66
100
 -14.53%
USD | US6516391066
131.73
16:29:40
127.64
08/20/2026
+3.20%
+4.09
131.59
200
131.80
100
 +27.83%
USD | US65249B1098
30.10
16:29:38
29.65
08/21/2026
+1.52%
+0.45
30.09
500
30.11
300
 +13.51%
USD | US65249B2088
34.215
16:27:53
33.78
08/21/2026
+1.29%
+0.435
34.18
400
34.21
200
 +14.01%
USD | US65339F1012
84.76
16:29:00
85.03
08/20/2026
-0.32%
-0.27
84.73
100
84.75
300
 +5.92%
USD | US6541061031
40.72
16:29:37
40.21
08/20/2026
+1.27%
+0.51
40.71
600
40.73
800
 -36.89%
USD | US65473P1057
41.47
16:29:13
41.64
08/20/2026
-0.41%
-0.17
41.44
300
41.47
200
 -0.29%
USD | US6556631025
334.50
16:29:05
334.70
08/21/2026
-0.06%
-0.20
334.23
80
334.53
40
 +39.21%
USD | US6558441084
349.64
16:28:16
346.62
08/20/2026
+0.87%
+3.02
349.66
240
350.10
40
 +20.05%
USD | US6658591044
185.43
16:29:38
182.51
08/21/2026
+1.60%
+2.92
185.43
100
185.65
100
 +33.62%
USD | US6668071029
559.20
16:29:10
563.86
08/20/2026
-0.83%
-4.66
559.01
40
559.47
80
 -1.11%
USD | BMG667211046
17.26
16:29:37
16.75
08/20/2026
+3.04%
+0.51
17.25
900
17.26
400
 -24.96%
USD | US6293775085
115.00
16:29:09
115.36
08/20/2026
-0.31%
-0.36
114.83
100
115.21
100
 -27.56%
USD | US6703461052
249.27
16:24:36
240.48
08/20/2026
+3.66%
+8.79
247.59
100
249.24
200
 +47.43%
USD | US67066G1040
214.655
16:29:40
216.85
08/21/2026
-1.01%
-2.195
214.64
200
214.68
200
 +16.27%
USD | US62944T1051
6,342.325
16:27:20
6,300.00
08/20/2026
+0.67%
+42.325
6,340.00
10
6,422.34
10
 -13.61%
USD | NL0009538784
224.50
16:29:02
222.97
08/21/2026
+0.69%
+1.53
224.05
100
224.65
100
 +2.72%
USD | US67103H1077
89.43
16:29:38
89.08
08/21/2026
+0.39%
+0.35
89.38
200
89.44
300
 -2.34%
USD | US6745991058
61.59
16:29:39
61.52
08/20/2026
+0.11%
+0.07
61.58
100
61.59
100
 +49.61%
USD | US6795801009
204.99
16:29:31
204.52
08/21/2026
+0.23%
+0.47
204.98
300
205.19
100
 +30.43%
USD | US6819191064
86.94
16:29:32
87.07
08/20/2026
-0.15%
-0.13
86.79
100
86.94
100
 +7.83%
USD | US6821891057
74.55
16:29:32
74.71
08/21/2026
-0.21%
-0.16
74.48
200
74.57
200
 +37.97%
USD | US6826801036
94.25
16:28:45
94.60
08/20/2026
-0.37%
-0.35
94.09
100
94.32
100
 +28.71%
USD | US68389X1054
145.70
16:29:40
142.07
08/20/2026
+2.56%
+3.63
145.70
100
146.01
100
 -27.11%
USD | US68902V1070
72.04
16:28:20
71.77
08/20/2026
+0.38%
+0.27
71.98
100
72.08
500
 -17.84%
USD | US6937181088
130.775
16:28:20
128.94
08/21/2026
+1.42%
+1.835
130.72
100
130.79
200
 +17.74%
USD | US6951561090
251.91
16:28:07
249.56
08/20/2026
+0.94%
+2.35
251.88
100
252.94
100
 +21.01%
USD | US69608A1088
174.44
16:29:40
173.96
08/21/2026
+0.28%
+0.48
174.30
100
174.41
100
 -2.13%
USD | US6974351057
351.67
16:28:55
349.56
08/21/2026
+0.60%
+2.11
351.24
200
351.74
100
 +89.77%
USD | US69932A2042
10.34
16:29:30
10.29
08/21/2026
+0.49%
+0.05
10.34
2,300
10.35
400
 -23.21%
USD | US7010941042
1,002.50
16:28:59
1,000.13
08/20/2026
+0.24%
+2.37
1,001.43
80
1,004.69
40
 +13.79%
USD | US7043261079
123.83
16:29:11
122.91
08/21/2026
+0.75%
+0.92
123.77
200
123.94
100
 +9.56%
USD | US70450Y1038
62.41
16:29:33
62.30
08/21/2026
+0.18%
+0.11
62.39
100
62.40
200
 +6.71%
USD | IE00BLS09M33
64.20
16:26:28
63.78
08/20/2026
+0.66%
+0.42
64.11
100
64.27
100
 -38.76%
USD | US7134481081
142.81
16:29:41
142.08
08/21/2026
+0.51%
+0.73
142.81
100
142.83
100
 -1.00%
USD | US7170811035
28.29
16:29:31
27.79
08/20/2026
+1.80%
+0.50
28.28
1,100
28.29
300
 +11.61%
USD | US69331C1080
17.85
16:29:26
17.96
08/20/2026
-0.61%
-0.11
17.85
1,400
17.86
4,600
 +11.76%
USD | US7181721090
189.51
16:29:30
191.52
08/20/2026
-1.05%
-2.01
189.27
100
189.73
300
 +19.40%
USD | US7185461040
243.61
16:28:59
240.00
08/20/2026
+1.50%
+3.61
243.11
100
244.18
100
 +85.99%
USD | US7234841010
98.62
16:27:58
99.38
08/20/2026
-0.76%
-0.76
98.54
100
98.63
100
 +12.04%
USD | US6934751057
242.93
16:28:37
241.62
08/20/2026
+0.54%
+1.31
242.55
100
243.12
100
 +15.76%
USD | US6935061076
113.80
16:28:16
112.44
08/20/2026
+1.21%
+1.36
113.66
100
114.01
200
 +9.74%
USD | US69351T1060
34.95
16:29:32
35.20
08/20/2026
-0.71%
-0.25
34.94
1,300
34.95
100
 +0.51%
USD | US74251V1026
111.79
16:26:08
110.54
08/21/2026
+1.13%
+1.25
111.47
100
111.82
200
 +25.31%
USD | US7427181091
143.65
16:29:41
142.97
08/20/2026
+0.48%
+0.68
143.54
100
143.74
100
 -0.24%
USD | US7433151039
220.165
16:28:56
220.34
08/20/2026
-0.08%
-0.175
220.21
100
220.55
200
 -3.24%
USD | US74340W1036
140.74
16:27:30
140.68
08/20/2026
+0.04%
+0.06
140.56
100
140.66
100
 +10.20%
USD | US7443201022
121.41
16:29:28
120.59
08/20/2026
+0.68%
+0.82
121.39
100
121.54
100
 +6.83%
USD | US69370C1009
154.46
16:28:51
153.52
08/21/2026
+0.61%
+0.94
154.26
100
154.57
100
 -11.88%
USD | US7445731067
73.99
16:29:28
74.62
08/20/2026
-0.84%
-0.63
73.95
100
74.03
100
 -7.07%
USD | US74460D1090
323.06
16:26:34
322.74
08/20/2026
+0.10%
+0.32
322.80
120
323.41
40
 +24.37%
USD | US7458671010
128.54
16:29:18
127.67
08/20/2026
+0.68%
+0.87
127.99
100
128.55
200
 +8.88%
USD | US74743L1008
130.64
16:29:41
133.52
08/20/2026
-2.16%
-2.88
130.64
100
130.92
100
 +63.53%
USD | US7475251036
160.51
16:29:29
160.74
08/21/2026
-0.14%
-0.23
160.47
100
160.78
300
 -6.03%
USD | US74762E1029
654.46
16:29:29
662.47
08/20/2026
-1.21%
-8.01
652.99
40
656.11
40
 +56.96%
USD | US74834L1008
242.78
16:29:41
241.30
08/20/2026
+0.61%
+1.48
242.79
100
244.32
100
 +39.05%
USD | US7512121010
373.91
16:21:11
372.52
08/20/2026
+0.37%
+1.39
372.52
40
373.80
80
 +5.35%
USD | US7547301090
175.36
16:28:37
172.35
08/20/2026
+1.75%
+3.01
175.16
100
175.56
100
 +7.32%
USD | US7561091049
62.84
16:28:37
63.17
08/20/2026
-0.52%
-0.33
62.84
200
62.86
300
 +12.06%
USD | US75734B1008
152.60
16:29:19
150.31
08/20/2026
+1.52%
+2.29
152.42
200
152.72
100
 -34.61%
USD | US7588491032
76.04
16:29:01
76.51
08/21/2026
-0.61%
-0.47
76.02
300
76.15
100
 +10.84%
USD | US75886F1075
839.63
16:28:01
826.64
08/21/2026
+1.57%
+12.99
838.63
200
841.06
40
 +7.10%
USD | US7591EP1005
30.28
16:29:33
30.22
08/20/2026
+0.20%
+0.06
30.27
700
30.28
400
 +11.51%
USD | US7607591002
220.09
16:28:16
219.50
08/20/2026
+0.27%
+0.59
219.99
200
220.48
100
 +3.57%
USD | US7611521078
231.645
16:28:54
228.44
08/20/2026
+1.40%
+3.205
231.32
200
231.77
100
 -5.16%
USD | US7140461093
121.79
16:29:27
124.13
08/20/2026
-1.89%
-2.34
120.80
100
121.79
100
 +28.30%
USD | US7707001027
106.24
16:29:41
95.10
08/21/2026
+11.71%
+11.14
106.13
100
106.24
100
 -15.92%
USD | US7739031091
434.49
16:27:00
431.45
08/20/2026
+0.70%
+3.04
433.96
40
435.02
80
 +10.89%
USD | US7757111049
36.74
16:29:28
36.38
08/20/2026
+0.99%
+0.36
36.73
200
36.75
1,000
 -39.39%
USD | US7766961061
408.89
16:28:47
410.45
08/21/2026
-0.38%
-1.56
408.44
40
409.32
40
 -7.79%
USD | US7782961038
234.92
16:29:38
228.99
08/21/2026
+2.59%
+5.93
234.65
100
235.25
100
 +27.12%
USD | US75513E1010
211.92
16:29:15
212.29
08/20/2026
-0.17%
-0.37
211.84
100
212.00
100
 +15.75%
USD | LR0008862868
290.16
16:28:19
287.62
08/20/2026
+0.88%
+2.54
289.67
40
290.29
80
 +3.12%
USD | US78409V1044
432.92
16:27:56
432.16
08/20/2026
+0.18%
+0.76
432.85
200
433.18
80
 -17.30%
USD | US79466L3024
207.88
16:29:05
205.43
08/20/2026
+1.19%
+2.45
207.60
400
207.77
200
 -22.45%
USD | US80004C2008
1,589.14
16:29:32
1,600.62
08/21/2026
-0.72%
-11.48
1,588.00
40
1,590.09
40
 +574.29%
USD | US78410G1040
182.63
16:27:12
180.54
08/21/2026
+1.16%
+2.09
182.27
100
182.99
200
 -6.66%
USD | IE00BKVD2N49
848.70
16:29:04
850.24
08/21/2026
-0.18%
-1.54
845.17
40
848.00
160
 +208.74%
USD | US8168511090
85.30
16:29:28
87.38
08/20/2026
-2.38%
-2.08
85.29
100
85.34
200
 -1.03%
USD | US81762P1021
129.10
16:29:27
129.75
08/20/2026
-0.50%
-0.65
128.99
100
129.18
100
 -15.30%
USD | US8243481061
348.88
16:28:26
346.91
08/20/2026
+0.57%
+1.97
348.81
160
349.38
40
 +7.06%
USD | US83088M1027
67.49
16:29:33
67.94
08/21/2026
-0.66%
-0.45
67.44
100
67.47
100
 +7.14%
USD | AN8068571086
53.39
16:29:19
53.55
08/20/2026
-0.30%
-0.16
53.35
200
53.38
300
 +39.53%
USD | US8288061091
218.31
16:26:23
219.90
08/20/2026
-0.72%
-1.59
218.11
500
218.37
100
 +18.79%
USD | IE00028FXN24
48.99
16:29:01
48.19
08/20/2026
+1.66%
+0.80
48.96
100
49.01
100
 +24.62%
USD | US8330341012
391.93
16:26:26
391.27
08/20/2026
+0.17%
+0.66
391.38
40
392.07
80
 +13.54%
USD | US83444M1018
88.96
16:29:31
88.61
08/20/2026
+0.39%
+0.35
88.90
200
89.02
100
 +11.82%
USD | US8425871071
90.63
16:29:35
91.43
08/20/2026
-0.87%
-0.80
90.63
100
90.69
100
 +4.85%
USD | US8447411088
40.27
16:29:29
39.89
08/20/2026
+0.95%
+0.38
40.26
100
40.31
200
 -3.48%
USD | US8552441094
104.12
16:29:37
103.99
08/21/2026
+0.13%
+0.13
104.09
100
104.17
100
 +23.49%
USD | US8574771031
186.60
16:29:34
183.07
08/20/2026
+1.93%
+3.53
186.52
100
186.82
100
 +41.90%
USD | US8581191009
229.20
16:29:20
219.00
08/21/2026
+4.66%
+10.20
228.68
100
229.69
100
 +29.24%
USD | IE00BFY8C754
237.01
16:26:12
235.74
08/20/2026
+0.54%
+1.27
235.48
100
238.24
100
 -7.01%
USD | US8545021011
98.74
16:29:19
98.85
08/20/2026
-0.11%
-0.11
98.66
100
98.96
100
 +33.08%
USD | US8636671013
329.07
16:29:09
327.70
08/20/2026
+0.42%
+1.37
328.89
40
329.36
80
 -6.76%
USD | US86800U3023
36.90
16:29:37
36.50
08/21/2026
+1.10%
+0.40
36.90
300
36.91
400
 +24.70%
USD | US87165B1035
79.21
16:29:32
76.71
08/20/2026
+3.26%
+2.50
79.13
100
79.25
200
 -8.05%
USD | US8716071076
396.84
16:28:45
397.92
08/21/2026
-0.27%
-1.08
396.52
40
397.48
40
 -15.29%
USD | US8718291078
83.76
16:27:19
83.06
08/20/2026
+0.84%
+0.70
83.49
200
83.69
100
 +12.72%
USD | US74144T1088
112.96
16:29:15
112.19
08/21/2026
+0.69%
+0.77
112.82
200
113.14
100
 +9.58%
USD | US8725901040
184.135
16:29:37
181.22
08/21/2026
+1.61%
+2.915
184.10
300
184.20
100
 -10.75%
USD | US8740541094
241.33
16:27:58
240.15
08/21/2026
+0.49%
+1.18
241.02
100
241.44
100
 -6.20%
USD | US8760301072
130.90
16:29:20
129.82
08/20/2026
+0.83%
+1.08
130.89
400
131.28
100
 +1.60%
USD | US87612G1013
303.01
16:27:22
302.25
08/20/2026
+0.25%
+0.76
301.74
100
302.86
100
 +63.82%
USD | US87612E1064
162.46
16:29:32
158.25
08/20/2026
+2.66%
+4.21
162.49
100
162.67
100
 +61.89%
USD | IE000IVNQZ81
201.86
16:29:28
200.54
08/20/2026
+0.66%
+1.32
201.51
100
202.17
300
 -11.85%
USD | US8793601050
632.16
16:15:22
633.95
08/20/2026
-0.28%
-1.79
631.64
40
637.85
40
 +24.13%
USD | US8807701029
369.10
16:29:20
383.15
08/21/2026
-3.67%
-14.05
368.00
40
369.75
80
 +97.95%
USD | US88160R1014
360.43
16:29:42
345.13
08/21/2026
+4.40%
+15.20
360.28
40
360.43
200
 -23.26%
USD | US8825081040
263.19
16:29:32
265.60
08/21/2026
-0.91%
-2.41
263.04
100
263.50
200
 +53.09%
USD | US8832031012
83.74
16:26:58
84.37
08/20/2026
-0.75%
-0.63
83.68
100
83.93
100
 -3.21%
USD | US1255231003
276.80
16:29:32
274.41
08/20/2026
+0.87%
+2.39
276.65
40
276.95
80
 -0.30%
USD | US5007541064
25.65
16:29:41
25.57
08/21/2026
+0.31%
+0.08
25.64
700
25.66
500
 +5.44%
USD | US88339J1051
13.24
16:29:19
13.32
08/21/2026
-0.60%
-0.08
13.23
400
13.24
1,300
 -64.91%
USD | US8835561023
620.32
16:27:30
627.55
08/20/2026
-1.15%
-7.23
619.74
40
620.43
40
 +8.30%
USD | US8725401090
140.28
16:29:40
140.69
08/20/2026
-0.29%
-0.41
140.22
100
140.28
100
 -8.41%
USD | US87256C1018
193.87
16:27:36
195.45
08/20/2026
-0.81%
-1.58
193.86
100
194.21
100
 -6.48%
USD | US8923561067
34.99
16:29:38
35.05
08/21/2026
-0.17%
-0.06
34.99
100
35.00
200
 -29.91%
USD | IE00BK9ZQ967
455.87
16:28:26
451.10
08/20/2026
+1.06%
+4.77
455.07
40
456.15
40
 +15.90%
USD | US8936411003
1,197.92
16:29:40
1,180.40
08/20/2026
+1.48%
+17.52
1,195.39
20
1,198.50
10
 -11.24%
USD | US89417E1091
366.00
16:29:10
364.49
08/20/2026
+0.41%
+1.51
365.87
40
366.17
80
 +25.66%
USD | US8962391004
59.79
16:29:25
59.68
08/21/2026
+0.18%
+0.11
59.76
900
59.85
100
 -23.83%
USD | US89832Q1094
50.41
16:29:33
50.23
08/20/2026
+0.36%
+0.18
50.40
200
50.43
300
 +2.07%
USD | US88262P1021
381.21
16:29:15
369.56
08/20/2026
+3.15%
+11.65
379.00
40
381.41
40
 +28.67%
USD | US9022521051
347.88
16:26:23
348.14
08/20/2026
-0.07%
-0.26
348.14
40
349.01
40
 -23.31%
USD | US9024941034
57.66
16:26:59
58.40
08/20/2026
-1.27%
-0.74
57.77
100
57.86
100
 -0.38%
USD | US90353T1007
79.07
16:29:27
78.55
08/20/2026
+0.66%
+0.52
78.98
100
79.08
200
 -3.87%
USD | US9026531049
37.82
16:28:37
37.69
08/20/2026
+0.34%
+0.13
37.77
100
37.82
200
 +2.75%
USD | US90384S3031
520.92
16:27:20
515.14
08/21/2026
+1.12%
+5.78
520.28
120
521.40
40
 -14.85%
USD | US9078181081
306.36
16:29:24
303.97
08/20/2026
+0.79%
+2.39
306.05
500
306.40
100
 +31.41%
USD | US9100471096
113.09
16:29:20
111.71
08/21/2026
+1.24%
+1.38
112.87
100
113.10
200
 -0.10%
USD | US9113631090
1,098.05
16:28:00
1,095.26
08/20/2026
+0.25%
+2.79
1,096.90
40
1,099.84
40
 +35.33%
USD | US91324P1021
389.11
16:29:33
384.85
08/20/2026
+1.11%
+4.26
389.05
40
389.30
40
 +16.58%
USD | US9139031002
174.94
16:28:08
172.87
08/20/2026
+1.20%
+2.07
175.37
100
175.98
100
 -20.71%
USD | US9029733048
61.88
16:29:34
61.78
08/20/2026
+0.16%
+0.10
61.88
100
61.91
100
 +15.78%
USD | US9113121068
102.56
16:29:08
102.58
08/20/2026
-0.02%
-0.02
102.51
100
102.59
100
 +3.42%
USD | US91913Y1001
348.27
16:28:38
341.51
08/20/2026
+1.98%
+6.76
348.28
100
349.41
100
 +109.79%
USD | US9224751084
247.75
16:28:45
250.53
08/20/2026
-1.11%
-2.78
246.95
100
248.50
100
 +12.23%
USD | US92276F1003
92.85
16:26:09
92.68
08/20/2026
+0.18%
+0.17
92.60
300
92.74
100
 +19.77%
USD | US92338C1036
99.57
16:27:29
99.46
08/20/2026
+0.11%
+0.11
99.56
100
99.65
100
 -0.32%
USD | US92343E1029
279.48
16:26:51
276.90
08/21/2026
+0.93%
+2.58
278.79
200
279.50
100
 +13.97%
USD | US92345Y1064
187.68
16:29:36
187.68
08/21/2026
0.00%
0.00
187.41
100
188.01
100
 -16.10%
USD | US92343V1044
49.55
16:29:10
49.19
08/20/2026
+0.73%
+0.36
49.53
500
49.54
200
 +20.77%
USD | US92532F1003
551.82
16:29:37
540.26
08/21/2026
+2.14%
+11.56
551.41
80
552.21
40
 +19.17%
USD | US92537N1081
258.81
16:29:33
264.63
08/20/2026
-2.20%
-5.82
258.18
120
259.11
160
 +63.34%
USD | US92556V1061
16.215
16:29:17
16.12
08/21/2026
+0.59%
+0.095
16.21
1,200
16.22
500
 +29.48%
USD | US9256521090
26.56
16:28:25
26.57
08/20/2026
-0.04%
-0.01
26.55
500
26.56
200
 -5.51%
USD | US92826C8394
370.40
16:29:42
365.73
08/20/2026
+1.28%
+4.67
370.41
80
370.62
80
 +4.28%
USD | US92840M1027
137.55
16:28:31
138.94
08/20/2026
-1.00%
-1.39
137.33
100
137.57
100
 -13.88%
USD | US29476L1070
66.13
16:29:36
65.14
08/20/2026
+1.52%
+0.99
66.13
200
66.15
100
 +3.33%
USD | US9291601097
273.95
16:29:06
270.67
08/20/2026
+1.21%
+3.28
273.78
120
274.31
40
 -5.10%
USD | US0844231029
69.39
16:29:10
69.18
08/20/2026
+0.30%
+0.21
69.35
1,000
69.45
100
 -1.34%
USD | US9311421039
102.43
16:29:36
103.84
08/21/2026
-1.36%
-1.41
102.39
300
102.42
100
 -6.79%
USD | US2546871060
107.51
16:29:19
107.32
08/20/2026
+0.18%
+0.19
107.48
100
107.55
200
 -5.67%
USD | US9344231041
28.435
16:29:40
28.23
08/21/2026
+0.73%
+0.205
28.43
2,300
28.44
2,800
 -2.05%
USD | US94106L1098
223.83
16:28:28
224.92
08/20/2026
-0.48%
-1.09
223.50
100
223.99
300
 +2.37%
USD | US9418481035
405.18
16:26:50
404.69
08/20/2026
+0.12%
+0.49
403.81
40
405.86
40
 +6.55%
USD | US92939U1060
108.10
16:29:13
108.51
08/20/2026
-0.38%
-0.41
108.01
100
108.14
100
 +2.89%
USD | US9497461015
84.14
16:29:35
83.70
08/20/2026
+0.53%
+0.44
84.11
200
84.17
100
 -10.19%
USD | US95040Q1040
237.65
16:27:01
237.40
08/20/2026
+0.11%
+0.25
237.50
200
237.68
100
 +27.90%
USD | US9553061055
352.77
16:25:54
353.77
08/20/2026
-0.28%
-1.00
352.43
100
353.25
100
 +28.58%
USD | US9581021055
464.44
16:29:25
469.05
08/21/2026
-0.98%
-4.61
463.95
80
464.66
40
 +172.28%
USD | US9297401088
293.21
16:28:58
292.31
08/20/2026
+0.31%
+0.90
292.68
100
293.46
100
 +36.95%
USD | US9621661043
24.535
16:29:24
24.62
08/20/2026
-0.35%
-0.085
24.53
200
24.54
400
 +3.93%
USD | US9694571004
71.09
16:29:34
71.68
08/20/2026
-0.82%
-0.59
71.03
200
71.09
200
 +19.25%
USD | US9699041011
236.53
16:28:14
235.70
08/20/2026
+0.35%
+0.83
236.25
100
236.92
100
 +31.98%
USD | IE00BDB6Q211
344.43
16:21:18
341.15
08/21/2026
+0.96%
+3.28
344.17
80
344.64
40
 +3.82%
USD | US98138H1014
198.96
16:29:05
197.32
08/21/2026
+0.83%
+1.64
198.76
200
199.05
100
 -8.13%
USD | US3848021040
1,307.47
16:26:46
1,300.34
08/20/2026
+0.55%
+7.13
1,307.19
10
1,311.00
20
 +28.87%
USD | US9831341071
100.60
16:28:16
99.60
08/21/2026
+1.00%
+1.00
100.50
100
100.66
100
 -17.23%
USD | US98389B1008
77.76
16:29:35
78.71
08/21/2026
-1.21%
-0.95
77.73
200
77.76
100
 +6.57%
USD | US98419M1009
113.10
16:28:46
113.44
08/20/2026
-0.30%
-0.34
113.10
100
113.29
100
 -16.70%
USD | US9884981013
150.70
16:29:20
152.33
08/20/2026
-1.07%
-1.63
150.23
100
150.76
100
 +0.69%
USD | US9892071054
362.57
16:24:05
360.52
08/21/2026
+0.57%
+2.05
360.90
100
364.25
300
 +48.47%
USD | US98956P1021
99.72
16:26:24
98.97
08/20/2026
+0.76%
+0.75
99.60
100
99.74
100
 +10.06%
USD | US98978V1035
77.22
16:29:38
75.02
08/20/2026
+2.93%
+2.20
77.19
100
77.26
200
 -40.38%