S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 18:56:18
Day high
06/08/2026 - 17:06:56
Day low
06/08/2026 - 16:00:22
YTD %
7,436.69
+52.95 ( +0.72% )
7,466.81
7,420.20
+8.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,436.33
18:56:17
7,383.74
06/05/2026
+0.71%
+52.59
7,434.81
-
7,438.11
-
 +8.63%
USD | US88579Y1010
155.29
18:51:05
153.76
06/05/2026
+1.00%
+1.53
155.21
100
155.32
100
 -3.96%
USD | US3635761097
213.79
18:46:26
216.14
06/05/2026
-1.09%
-2.35
213.67
100
214.04
100
 -16.48%
USD | US8318652091
57.81
18:49:28
57.20
06/05/2026
+1.07%
+0.61
57.76
100
57.83
100
 -14.47%
USD | US0028241000
90.41
18:51:09
91.07
06/05/2026
-0.72%
-0.66
90.39
500
90.43
100
 -27.31%
USD | US00287Y1091
221.90
18:50:12
227.23
06/05/2026
-2.35%
-5.33
221.77
100
222.09
100
 -0.55%
USD | IE00B4BNMY34
176.73
18:49:30
178.25
06/05/2026
-0.85%
-1.52
176.52
200
176.78
100
 -33.56%
USD | US00724F1012
245.34
18:51:08
251.44
06/06/2026
-2.43%
-6.10
245.29
40
245.46
80
 -28.16%
USD | US0079031078
491.81
18:50:57
466.38
06/06/2026
+5.45%
+25.43
491.64
100
492.38
200
 +117.77%
USD | US00130H1059
14.695
18:51:10
14.67
06/05/2026
+0.17%
+0.025
14.69
11,600
14.70
8,700
 +2.30%
USD | US0010551028
115.75
18:50:38
118.24
06/05/2026
-2.11%
-2.49
115.70
200
115.76
400
 +7.23%
USD | US00846U1016
133.49
18:51:12
135.44
06/05/2026
-1.44%
-1.95
133.32
100
133.98
300
 -0.46%
USD | US0091581068
275.79
18:50:58
282.35
06/05/2026
-2.32%
-6.56
275.70
280
275.99
40
 +14.30%
USD | US0090661010
134.69
18:51:18
133.54
06/06/2026
+0.91%
+1.21
134.69
200
134.79
100
 -1.61%
USD | US00971T1016
143.79
18:51:06
149.32
06/06/2026
-3.70%
-5.53
143.63
100
143.79
100
 +71.14%
USD | US0126531013
151.96
18:51:17
155.44
06/05/2026
-2.24%
-3.48
151.77
100
151.96
200
 +9.90%
USD | US0152711091
50.94
18:49:39
51.28
06/05/2026
-0.66%
-0.34
50.92
200
50.95
100
 +4.78%
USD | US0162551016
172.30
18:50:20
167.74
06/06/2026
+2.72%
+4.56
172.08
100
172.53
100
 +7.42%
USD | IE00BFRT3W74
128.75
18:46:47
130.16
06/05/2026
-1.08%
-1.41
128.61
300
128.85
100
 -18.25%
USD | US0188021085
71.85
18:50:38
72.87
06/06/2026
-1.40%
-1.02
71.83
300
71.85
200
 +12.09%
USD | US0200021014
215.60
18:51:18
221.01
06/05/2026
-2.44%
-5.39
215.60
100
215.74
200
 +6.18%
USD | US02079K1079
360.06
18:51:17
365.76
06/06/2026
-1.56%
-5.70
360.04
80
360.15
40
 +16.56%
USD | US02079K3059
363.13
18:51:18
368.53
06/06/2026
-1.45%
-5.36
363.13
40
363.22
40
 +17.74%
USD | US02209S1033
71.56
18:51:13
72.19
06/05/2026
-0.87%
-0.63
71.55
100
71.57
200
 +25.20%
USD | US0255371017
126.89
18:50:34
129.14
06/06/2026
-1.74%
-2.25
126.87
100
126.92
300
 +11.99%
USD | US0231351067
246.05
18:51:18
246.03
06/06/2026
+0.02%
+0.04
246.05
100
246.09
100
 +6.59%
USD | JE00BV7DQ550
37.79
18:48:07
38.13
06/05/2026
-0.89%
-0.34
37.76
100
37.78
100
 -8.56%
USD | US03027X1000
189.20
18:49:25
194.12
06/05/2026
-2.53%
-4.92
189.11
100
189.19
100
 +10.57%
USD | US0304201033
122.87
18:50:43
124.47
06/05/2026
-1.29%
-1.60
122.82
400
122.92
100
 -4.62%
USD | US0236081024
107.41
18:50:00
109.27
06/05/2026
-1.70%
-1.86
107.41
200
107.50
100
 +9.42%
USD | US0258161092
313.54
18:50:57
310.66
06/05/2026
+0.93%
+2.88
313.43
40
313.59
40
 -16.03%
USD | US0268747849
74.26
18:51:13
75.49
06/05/2026
-1.63%
-1.23
74.23
200
74.28
200
 -11.76%
USD | US03076C1062
450.86
18:50:21
454.66
06/05/2026
-0.84%
-3.80
450.30
120
451.14
40
 -7.28%
USD | US0311001004
226.645
18:47:42
226.55
06/05/2026
+0.04%
+0.095
226.52
100
226.78
300
 +10.35%
USD | US0311621009
345.06
18:51:18
349.58
06/06/2026
-1.24%
-4.35
345.07
80
345.20
80
 +6.80%
USD | US0320951017
143.70
18:50:51
138.81
06/05/2026
+3.52%
+4.89
143.63
300
143.75
200
 +2.72%
USD | US0326541051
411.24
18:51:05
401.39
06/06/2026
+2.45%
+9.85
411.12
40
411.42
120
 +48.01%
USD | IE00BLP1HW54
326.08
18:49:56
328.53
06/05/2026
-0.75%
-2.45
325.80
40
326.08
80
 -6.90%
USD | US03743Q1085
37.39
18:51:01
36.57
06/06/2026
+2.24%
+0.82
37.38
300
37.39
100
 +49.51%
USD | US03769M1062
128.34
18:50:21
128.03
06/05/2026
+0.24%
+0.31
128.31
200
128.47
200
 -11.56%
USD | US0378331005
313.62
18:51:18
307.34
06/06/2026
+2.06%
+6.33
313.65
80
313.70
80
 +13.05%
USD | US0382221051
493.75
18:50:58
453.01
06/06/2026
+8.99%
+40.74
493.66
80
494.04
200
 +76.28%
USD | US03831W1080
570.00
18:50:30
557.20
06/06/2026
+2.30%
+12.80
568.95
40
569.99
40
 -17.31%
USD | JE00BTDN8H13
70.21
18:50:14
68.60
06/05/2026
+2.35%
+1.61
70.21
400
70.29
100
 +4.31%
USD | BMG0450A1053
90.28
18:49:33
91.19
06/06/2026
-1.00%
-0.91
90.29
200
90.34
100
 -4.93%
USD | US0394831020
81.08
18:50:55
80.92
06/05/2026
+0.20%
+0.16
81.02
300
81.09
100
 +40.75%
USD | US03990B1017
127.02
18:47:22
125.65
06/05/2026
+1.09%
+1.37
126.98
100
127.26
300
 -22.26%
USD | US0404132054
157.46
18:51:06
154.27
06/05/2026
+2.07%
+3.19
157.38
100
157.54
300
 +17.74%
USD | US04621X1081
253.83
18:47:10
257.35
06/05/2026
-1.37%
-3.52
253.47
200
254.42
100
 +6.85%
USD | US00206R1023
22.615
18:51:11
22.75
06/05/2026
-0.59%
-0.135
22.61
3,700
22.62
1,400
 -8.41%
USD | US0495601058
167.81
18:50:34
170.24
06/05/2026
-1.43%
-2.43
167.72
100
167.85
200
 +1.56%
USD | US0527691069
225.37
18:50:57
229.96
06/06/2026
-2.00%
-4.59
225.25
100
225.57
300
 -22.31%
USD | US0530151036
229.53
18:50:06
231.95
06/06/2026
-1.04%
-2.42
229.32
100
229.55
400
 -9.83%
USD | US0533321024
3,069.61
18:50:21
3,116.43
06/05/2026
-1.50%
-46.82
3,069.28
10
3,075.02
30
 -8.11%
USD | US0536111091
153.20
18:47:57
155.18
06/05/2026
-1.28%
-1.98
153.05
300
153.37
200
 -14.68%
USD | US0534841012
188.10
18:50:09
189.72
06/05/2026
-0.85%
-1.62
188.04
100
188.16
200
 +4.64%
USD | US05464C1018
473.98
18:50:43
486.12
06/06/2026
-2.50%
-12.14
473.13
40
474.57
80
 -14.40%
USD | US05722G1004
64.66
18:51:18
62.59
06/06/2026
+3.32%
+2.08
64.66
100
64.68
100
 +37.44%
USD | US0584981064
52.44
18:50:59
52.92
06/05/2026
-0.91%
-0.48
52.43
500
52.46
100
 -0.09%
USD | US0605051046
53.945
18:51:18
53.83
06/05/2026
+0.21%
+0.115
53.94
800
53.95
1,800
 -2.13%
USD | US0640581007
142.93
18:49:21
142.39
06/05/2026
+0.38%
+0.54
142.89
100
143.02
100
 +22.65%
USD | US0718131099
19.39
18:50:32
19.38
06/05/2026
+0.05%
+0.01
19.38
600
19.39
400
 +1.41%
USD | US0758871091
149.60
18:51:13
151.16
06/05/2026
-1.03%
-1.56
149.42
200
149.67
100
 -22.11%
USD | US0846707026
487.95
18:51:13
488.13
06/05/2026
-0.04%
-0.18
487.93
40
488.23
40
 -2.89%
USD | US0865161014
73.87
18:51:01
71.54
06/05/2026
+3.26%
+2.33
73.85
200
73.91
400
 +6.89%
USD | US09073M1045
53.18
18:50:06
51.99
06/06/2026
+2.29%
+1.19
53.14
100
53.22
100
 -11.60%
USD | US09062X1037
194.71
18:50:18
195.34
06/06/2026
-0.32%
-0.63
194.25
100
194.81
100
 +10.99%
USD | US09290D1019
996.47
18:46:09
995.60
06/05/2026
+0.09%
+0.87
995.00
40
998.39
40
 -6.98%
USD | US09260D1072
115.35
18:50:57
115.35
06/05/2026
0.00%
0.00
115.32
300
115.44
100
 -25.17%
USD | US8522341036
69.93
18:50:58
68.15
06/05/2026
+2.61%
+1.78
69.89
100
70.01
100
 +4.70%
USD | US0970231058
216.68
18:50:58
215.45
06/05/2026
+0.57%
+1.23
216.66
100
216.82
200
 -0.77%
USD | US09857L1089
163.64
18:51:18
165.84
06/06/2026
-1.33%
-2.20
163.62
10
163.65
20
 -22.58%
USD | US1011371077
48.70
18:51:13
48.55
06/05/2026
+0.31%
+0.15
48.70
100
48.71
400
 -49.08%
USD | US11133T1034
149.22
18:50:36
151.34
06/05/2026
-1.40%
-2.12
149.14
100
149.39
100
 -32.19%
USD | US1101221083
56.09
18:51:13
57.27
06/05/2026
-2.06%
-1.18
56.08
100
56.10
300
 +6.17%
USD | US11135F1012
396.04
18:51:08
385.73
06/06/2026
+2.67%
+10.31
395.92
40
396.16
40
 +11.45%
USD | US1152361010
58.24
18:51:10
58.86
06/05/2026
-1.05%
-0.62
58.23
400
58.27
100
 -26.15%
USD | US1156372096
26.33
18:50:35
26.16
06/05/2026
+0.65%
+0.17
26.32
200
26.35
200
 +0.38%
USD | US12008R1077
73.63
18:49:36
73.64
06/05/2026
-0.01%
-0.01
73.55
400
73.67
300
 -28.43%
USD | CH1300646267
126.56
18:48:36
126.46
06/05/2026
+0.08%
+0.10
126.49
300
126.69
200
 +41.96%
USD | US1011211018
64.02
18:51:10
62.33
06/05/2026
+2.71%
+1.69
63.98
100
64.05
200
 -7.63%
USD | US12541W2098
187.96
18:45:08
184.09
06/06/2026
+2.10%
+3.87
187.75
200
188.00
100
 +14.51%
USD | US1273871087
394.29
18:51:07
376.19
06/06/2026
+4.81%
+18.10
394.10
120
394.29
120
 +20.35%
USD | US1331311027
112.84
18:47:31
112.60
06/05/2026
+0.21%
+0.24
112.18
100
112.84
100
 +2.29%
USD | US14040H1059
181.08
18:49:17
180.67
06/05/2026
+0.23%
+0.41
181.14
300
181.22
100
 -25.45%
USD | US14149Y1082
205.08
18:48:26
205.71
06/05/2026
-0.31%
-0.63
204.98
100
205.08
300
 +0.10%
USD | BMG2004J1036
27.10
18:51:18
27.41
06/05/2026
-1.09%
-0.30
27.10
800
27.11
1,300
 -
USD | US14448C1045
67.75
18:50:57
67.16
06/05/2026
+0.88%
+0.59
67.73
100
67.77
300
 +27.10%
USD | US1468691027
69.05
18:51:06
66.51
06/05/2026
+3.82%
+2.54
69.00
80
69.06
80
 -21.20%
USD | US1475281036
758.84
18:50:12
761.91
06/06/2026
-0.40%
-3.07
757.35
120
758.96
40
 +37.85%
USD | US1491231015
907.485
18:51:18
904.28
06/05/2026
+0.36%
+3.27
907.09
40
907.88
40
 +57.85%
USD | US12503M1080
280.76
18:47:46
281.26
06/05/2026
-0.18%
-0.50
280.13
40
281.43
40
 +11.98%
USD | US12504L1098
132.41
18:49:38
130.93
06/05/2026
+1.13%
+1.48
132.21
100
132.49
200
 -18.57%
USD | US12514G1085
137.35
18:49:39
133.04
06/06/2026
+3.24%
+4.31
137.33
100
137.45
200
 -2.32%
USD | US03073E1055
273.77
18:51:05
275.04
06/05/2026
-0.46%
-1.27
273.71
40
273.89
40
 -18.57%
USD | US15135B1017
64.575
18:50:41
62.33
06/05/2026
+3.60%
+2.245
64.49
100
64.60
300
 +51.47%
USD | US15189T1079
41.96
18:50:34
42.69
06/05/2026
-1.71%
-0.73
41.96
100
41.97
800
 +11.35%
USD | US1252691001
111.24
18:50:32
113.49
06/05/2026
-1.98%
-2.25
111.19
100
111.30
100
 +46.74%
USD | US1598641074
184.84
18:42:51
181.34
06/05/2026
+1.93%
+3.50
185.03
100
185.65
100
 -9.09%
USD | US8085131055
88.63
18:50:57
88.84
06/05/2026
-0.24%
-0.21
88.63
100
88.65
100
 -11.08%
USD | US16119P1084
130.45
18:50:46
132.12
06/06/2026
-1.26%
-1.67
130.38
300
130.51
200
 -36.71%
USD | US1667641005
189.36
18:51:06
187.31
06/05/2026
+1.09%
+2.05
189.32
200
189.38
200
 +22.90%
USD | US1696561059
29.23
18:51:12
29.34
06/05/2026
-0.37%
-0.11
29.22
600
29.23
100
 -20.70%
USD | CH0044328745
322.82
18:50:28
326.27
06/05/2026
-1.06%
-3.45
322.77
40
322.90
40
 +4.53%
USD | US1713401024
95.54
18:50:21
96.74
06/05/2026
-1.24%
-1.20
95.48
100
95.55
100
 +15.37%
USD | US1717793095
468.05
18:50:57
488.21
06/05/2026
-4.13%
-20.16
468.06
120
469.00
160
 +108.75%
USD | US1720621010
163.05
18:43:21
165.29
06/06/2026
-1.36%
-2.24
162.90
300
163.17
100
 +1.21%
USD | US1729081059
176.91
18:51:13
179.85
06/06/2026
-1.63%
-2.94
176.82
200
176.96
100
 -4.37%
USD | US17275R1023
125.19
18:51:18
121.64
06/06/2026
+2.93%
+3.57
125.19
200
125.22
100
 +57.91%
USD | US1729674242
134.68
18:51:05
132.47
06/05/2026
+1.67%
+2.21
134.57
100
134.68
100
 +13.52%
USD | US1746101054
64.16
18:51:18
63.98
06/05/2026
+0.29%
+0.185
64.15
300
64.18
200
 +9.54%
USD | US1890541097
95.30
18:47:57
94.14
06/05/2026
+1.23%
+1.16
95.18
100
95.25
400
 -6.63%
USD | US12572Q1058
250.80
18:51:16
257.40
06/06/2026
-2.56%
-6.60
250.69
40
250.80
40
 -5.74%
USD | US1258961002
71.14
18:50:49
72.04
06/05/2026
-1.25%
-0.90
71.11
100
71.14
100
 +3.02%
USD | US21037T1097
251.80
18:51:16
254.83
06/06/2026
-1.19%
-3.03
251.73
80
251.95
80
 -27.87%
USD | US1912161007
79.45
18:51:12
79.48
06/05/2026
-0.04%
-0.03
79.44
100
79.45
100
 +13.69%
USD | US1924461023
53.41
18:51:16
53.21
06/06/2026
+0.38%
+0.20
53.39
100
53.41
300
 -35.89%
USD | US19247G1076
408.87
18:50:56
376.99
06/05/2026
+8.46%
+31.88
408.56
40
408.94
120
 +104.25%
USD | US19260Q1076
162.40
18:50:57
152.40
06/06/2026
+6.56%
+10.00
162.32
2,700
162.50
100
 -32.61%
USD | US1941621039
86.35
18:50:33
88.58
06/05/2026
-2.52%
-2.23
86.33
300
86.36
200
 +12.10%
USD | US20030N1019
23.78
18:50:51
23.82
06/06/2026
-0.17%
-0.04
23.77
100
23.78
2,700
 -15.12%
USD | US1999081045
1,846.535
18:50:50
1,843.94
06/05/2026
+0.14%
+2.595
1,844.04
20
1,849.02
10
 +97.57%
USD | US2058871029
13.14
18:50:28
13.01
06/05/2026
+1.00%
+0.13
13.13
1,600
13.14
2,100
 -24.84%
USD | US20825C1045
118.49
18:50:51
117.14
06/05/2026
+1.15%
+1.35
118.45
100
118.50
100
 +25.14%
USD | US2091151041
104.69
18:49:49
106.26
06/05/2026
-1.48%
-1.57
104.62
100
104.78
200
 +6.99%
USD | US21036P1084
141.51
18:50:13
140.91
06/05/2026
+0.43%
+0.60
141.42
400
141.65
100
 +2.14%
USD | US2166485019
67.35
18:51:14
67.34
06/06/2026
+0.01%
+0.01
67.33
100
67.37
100
 -17.84%
USD | US2172041061
31.23
18:51:16
30.96
06/06/2026
+0.87%
+0.27
31.23
100
31.24
300
 -20.92%
USD | US2193501051
188.89
18:50:48
177.58
06/05/2026
+6.37%
+11.31
188.65
400
188.81
100
 +102.81%
USD | US2199481068
351.14
18:46:28
347.45
06/05/2026
+1.06%
+3.69
351.00
120
351.48
40
 +15.46%
USD | US22052L1044
76.435
18:50:57
77.03
06/05/2026
-0.77%
-0.595
76.42
300
76.45
200
 +14.92%
USD | US22160N1090
33.82
18:51:03
33.89
06/06/2026
-0.21%
-0.07
33.81
200
33.83
400
 -49.60%
USD | US22160K1051
974.63
18:50:49
971.87
06/06/2026
+0.28%
+2.76
974.27
40
975.00
160
 +12.70%
USD | IE0001827041
102.265
18:50:35
105.06
06/05/2026
-2.66%
-2.795
102.22
600
102.45
200
 -15.82%
USD | US22822V1017
91.59
18:50:55
94.49
06/05/2026
-3.07%
-2.90
91.55
300
91.60
100
 +6.32%
USD | US22788C1053
655.24
18:50:57
671.02
06/06/2026
-2.35%
-15.78
654.23
80
655.96
80
 +43.15%
USD | US1264081035
46.985
18:50:13
46.99
06/06/2026
-0.01%
-0.005
46.99
900
47.00
200
 +29.63%
USD | US2310211063
673.64
18:50:06
651.22
06/05/2026
+3.44%
+22.42
673.05
40
674.08
40
 +27.58%
USD | US1266501006
96.55
18:51:18
95.93
06/05/2026
+0.67%
+0.64
96.55
100
96.58
200
 +20.88%
USD | US23331A1097
144.81
18:49:55
145.60
06/05/2026
-0.54%
-0.79
144.73
100
144.88
200
 +1.09%
USD | US2358511028
185.09
18:50:01
184.30
06/05/2026
+0.43%
+0.79
184.80
100
185.13
100
 -19.49%
USD | US2371941053
194.94
18:41:45
198.12
06/05/2026
-1.61%
-3.18
195.29
200
195.83
100
 +7.66%
USD | US23804L1035
230.73
18:51:17
234.11
06/06/2026
-1.44%
-3.38
230.90
100
231.42
200
 +72.15%
USD | US23918K1088
191.91
18:49:28
192.16
06/05/2026
-0.13%
-0.25
191.63
200
191.93
100
 +69.14%
USD | US2435371073
110.42
18:50:36
108.13
06/05/2026
+2.12%
+2.29
110.33
100
110.53
300
 +4.30%
USD | US2441991054
577.44
18:50:58
583.44
06/05/2026
-1.03%
-6.00
577.22
40
577.70
40
 +25.32%
USD | US24703L2025
399.33
18:51:05
394.39
06/05/2026
+1.25%
+4.94
399.10
100
399.55
100
 +213.31%
USD | US2473617023
78.85
18:50:01
79.42
06/05/2026
-0.72%
-0.57
78.83
200
78.86
100
 +14.44%
USD | US25179M1036
45.02
18:51:18
44.28
06/05/2026
+1.68%
+0.745
45.02
200
45.03
300
 +20.88%
USD | US2521311074
76.82
18:51:11
72.86
06/06/2026
+5.44%
+3.96
76.82
100
76.89
100
 +9.78%
USD | US25278X1090
198.84
18:50:58
192.62
06/06/2026
+3.23%
+6.22
198.74
200
198.92
200
 +28.13%
USD | US2538681030
183.73
18:50:41
186.79
06/05/2026
-1.64%
-3.06
183.59
300
183.76
100
 +20.74%
USD | US2566771059
105.50
18:51:18
103.70
06/05/2026
+1.78%
+1.85
105.49
100
105.57
200
 -21.90%
USD | US2567461080
109.24
18:50:14
108.80
06/06/2026
+0.40%
+0.44
109.22
100
109.31
300
 -11.55%
USD | US25746U1097
66.33
18:51:18
66.90
06/05/2026
-0.84%
-0.56
66.33
800
66.35
100
 +14.18%
USD | US25754A2015
314.77
18:47:16
313.99
06/06/2026
+0.25%
+0.78
314.58
40
314.93
40
 -24.67%
USD | US25809K1051
155.46
18:51:18
156.80
06/06/2026
-0.69%
-1.08
155.34
300
155.56
300
 -30.77%
USD | US2600031080
217.32
18:49:45
214.76
06/05/2026
+1.19%
+2.56
216.08
100
217.80
100
 +10.00%
USD | US2605571031
33.815
18:50:57
33.97
06/05/2026
-0.46%
-0.155
33.83
100
33.86
200
 +45.30%
USD | US2333311072
143.63
18:49:08
145.77
06/05/2026
-1.47%
-2.14
143.63
100
143.83
100
 +13.02%
USD | US26441C2044
122.29
18:51:05
124.22
06/05/2026
-1.55%
-1.93
122.21
100
122.36
200
 +5.98%
USD | US26614N1028
46.83
18:50:46
46.85
06/05/2026
-0.04%
-0.02
46.81
100
46.84
200
 +16.54%
USD | IE00B8KQN827
404.11
18:50:57
395.94
06/05/2026
+2.06%
+8.17
404.04
40
404.59
40
 +24.31%
USD | US2786421030
108.99
18:51:07
109.35
06/06/2026
-0.33%
-0.36
108.95
100
109.00
200
 +25.55%
USD | US2787681061
115.89
18:50:57
116.28
06/06/2026
-0.34%
-0.39
115.82
200
115.96
100
 +6.97%
USD | US2788651006
256.38
18:51:16
257.97
06/05/2026
-0.62%
-1.59
256.38
40
256.50
80
 -1.73%
USD | US2810201077
71.61
18:47:24
73.33
06/05/2026
-2.35%
-1.72
71.54
100
71.58
100
 +22.18%
USD | US28176E1082
85.50
18:50:36
85.96
06/05/2026
-0.54%
-0.46
85.48
100
85.54
200
 +0.83%
USD | US2855121099
202.98
18:50:57
203.00
06/06/2026
-0.01%
-0.02
202.97
200
203.01
200
 -0.65%
USD | US0367521038
418.61
18:51:00
415.53
06/05/2026
+0.74%
+3.08
418.47
40
418.99
40
 +18.54%
USD | US5324571083
1,158.51
18:50:57
1,131.42
06/05/2026
+2.39%
+27.09
1,158.20
40
1,159.86
80
 +5.28%
USD | US29084Q1004
820.19
18:48:28
817.44
06/05/2026
+0.34%
+2.75
817.90
40
825.94
160
 +33.61%
USD | US2910111044
139.53
18:46:59
138.12
06/05/2026
+1.02%
+1.41
139.50
100
139.62
200
 +4.07%
USD | US29364G1031
108.53
18:50:13
110.74
06/05/2026
-2.00%
-2.21
108.57
200
108.64
100
 +19.81%
USD | US26875P1012
140.33
18:50:57
137.78
06/05/2026
+1.85%
+2.55
140.16
100
140.37
100
 +31.21%
USD | US26884L1098
53.19
18:50:55
53.75
06/05/2026
-1.04%
-0.56
53.17
200
53.20
100
 +0.28%
USD | US29476L1070
67.43
18:50:52
68.19
06/05/2026
-1.11%
-0.76
67.42
100
67.45
400
 +8.17%
USD | US2944291051
169.03
18:50:37
172.13
06/05/2026
-1.80%
-3.10
168.79
100
169.28
100
 -20.67%
USD | US29444U7000
1,068.51
18:50:34
1,080.95
06/06/2026
-1.15%
-12.44
1,067.39
40
1,069.47
40
 +41.09%
USD | US29530P1021
226.48
18:44:42
227.22
06/06/2026
-0.33%
-0.74
226.09
100
226.95
200
 -20.73%
USD | US2971781057
283.40
18:49:34
285.43
06/05/2026
-0.71%
-2.03
283.27
100
283.82
200
 +9.08%
USD | US5184391044
84.56
18:50:35
83.49
06/05/2026
+1.28%
+1.07
84.54
100
84.60
200
 -20.27%
USD | BMG3223R1088
331.44
18:51:10
334.41
06/05/2026
-0.89%
-2.97
331.25
40
331.55
40
 -1.46%
USD | US30034W1062
81.75
18:51:01
83.27
06/06/2026
-1.83%
-1.52
81.74
300
81.77
400
 +14.87%
USD | US30040W1080
67.96
18:50:33
70.60
06/05/2026
-3.74%
-2.64
67.95
300
67.98
200
 +4.86%
USD | US30161N1019
44.87
18:50:41
45.75
06/06/2026
-1.92%
-0.88
44.86
300
44.87
100
 +4.96%
USD | US1651677353
90.83
18:51:02
92.07
06/06/2026
-1.35%
-1.24
90.76
200
90.85
100
 -16.57%
USD | US30212P3038
226.73
18:50:59
228.88
06/06/2026
-0.94%
-2.15
226.46
100
226.95
100
 -19.21%
USD | US3021301094
163.23
18:51:18
160.44
06/05/2026
+1.78%
+2.85
163.23
700
163.36
100
 +7.67%
USD | US30225T1025
144.36
18:45:44
145.31
06/05/2026
-0.65%
-0.95
144.28
100
144.46
200
 +11.59%
USD | US30231G1022
151.27
18:51:01
149.92
06/05/2026
+0.90%
+1.35
151.24
300
151.32
100
 +24.58%
USD | US3156161024
400.53
18:42:46
393.35
06/06/2026
+1.83%
+7.18
400.43
40
401.18
80
 +54.10%
USD | US3030751057
252.98
18:47:57
255.62
06/05/2026
-1.03%
-2.64
252.21
100
253.10
200
 -11.91%
USD | US3032501047
1,194.72
18:47:42
1,137.33
06/05/2026
+5.05%
+57.39
1,194.08
10
1,197.17
10
 -32.73%
USD | US3119001044
46.16
18:51:18
46.79
06/06/2026
-1.35%
-0.63
46.16
400
46.17
200
 +16.60%
USD | US3137451015
121.92
18:51:18
122.56
06/05/2026
-0.43%
-0.53
121.93
100
122.06
100
 +21.59%
USD | US3143521058
176.92
18:47:15
167.84
06/05/2026
+5.41%
+9.08
176.57
100
177.36
100
 -
USD | US31428X1063
329.83
18:50:10
331.00
06/05/2026
-0.35%
-1.17
329.70
40
329.96
40
 +71.88%
USD | US31620M1062
40.26
18:50:37
40.95
06/05/2026
-1.68%
-0.69
40.24
600
40.28
200
 -38.38%
USD | US3167731005
52.04
18:51:03
52.01
06/06/2026
+0.06%
+0.03
52.04
800
52.05
100
 +11.11%
USD | US3364331070
283.67
18:49:38
279.01
06/06/2026
+1.67%
+4.66
283.31
100
283.86
100
 +6.81%
USD | US3379321074
45.71
18:47:44
46.42
06/05/2026
-1.53%
-0.71
45.70
200
45.71
100
 +3.69%
USD | US3377381088
53.40
18:51:09
54.43
06/06/2026
-1.89%
-1.03
53.37
400
53.42
300
 -18.97%
USD | US3453708600
15.11
18:51:14
14.90
06/05/2026
+1.41%
+0.21
15.10
6,500
15.11
4,900
 +13.57%
USD | US34959E1091
143.36
18:51:18
144.68
06/06/2026
-0.91%
-1.31
143.36
200
143.45
400
 +82.19%
USD | US34959J1088
60.67
18:49:13
61.28
06/05/2026
-1.00%
-0.61
60.64
100
60.70
100
 +10.99%
USD | US35137L1052
67.18
18:51:16
66.89
06/06/2026
+0.43%
+0.29
67.16
100
67.18
100
 -8.46%
USD | US35137L2043
60.05
18:51:16
59.88
06/06/2026
+0.28%
+0.17
60.04
100
60.07
300
 -7.78%
USD | US3546131018
31.29
18:51:05
31.33
06/05/2026
-0.13%
-0.04
31.29
100
31.30
300
 +31.14%
USD | US35671D8570
64.58
18:51:05
63.37
06/05/2026
+1.91%
+1.21
64.52
200
64.60
100
 +24.77%
USD | CH0114405324
237.85
18:17:09
236.57
06/05/2026
+0.54%
+1.28
236.77
100
237.85
200
 +16.62%
USD | US3666511072
161.98
18:50:56
164.02
06/05/2026
-1.24%
-2.04
161.74
200
162.07
100
 -34.98%
USD | US3696043013
323.52
18:50:58
328.00
06/05/2026
-1.37%
-4.48
323.51
200
323.67
120
 +6.48%
USD | US36266G1076
64.71
18:50:02
64.67
06/06/2026
+0.06%
+0.04
64.66
300
64.69
300
 -21.15%
USD | US36828A1016
945.58
18:50:58
933.61
06/05/2026
+1.28%
+11.97
945.04
40
946.00
40
 +42.85%
USD | US6687711084
25.91
18:50:32
26.28
06/06/2026
-1.41%
-0.37
25.89
400
25.90
300
 -3.35%
USD | US3687361044
268.27
18:24:05
261.54
06/05/2026
+2.57%
+6.73
267.35
100
268.20
200
 +91.79%
USD | US3703341046
33.17
18:50:24
33.15
06/05/2026
+0.06%
+0.02
33.15
200
33.17
500
 -28.71%
USD | US37045V1008
83.94
18:51:13
82.11
06/05/2026
+2.23%
+1.83
83.90
200
83.96
200
 +0.97%
USD | US3695501086
341.61
18:50:08
346.44
06/05/2026
-1.39%
-4.83
341.60
40
341.82
40
 +2.91%
USD | US3724601055
98.00
18:49:34
98.15
06/05/2026
-0.15%
-0.15
97.92
400
98.04
200
 -20.18%
USD | US3755581036
127.25
18:51:13
129.16
06/06/2026
-1.48%
-1.91
127.24
200
127.29
100
 +5.23%
USD | US37940X1028
65.46
18:50:53
66.32
06/05/2026
-1.30%
-0.86
65.44
100
65.49
300
 -14.32%
USD | US37959E1029
157.38
18:48:47
159.18
06/05/2026
-1.13%
-1.80
157.41
200
157.55
200
 +13.81%
USD | US3802371076
81.65
18:50:59
84.38
06/05/2026
-3.24%
-2.73
81.59
100
81.75
100
 -32.00%
USD | US38141G1040
1,056.17
18:50:58
1,038.68
06/05/2026
+1.68%
+17.49
1,055.70
40
1,057.02
40
 +18.17%
USD | US4062161017
40.33
18:51:16
39.18
06/05/2026
+2.94%
+1.15
40.30
1,200
40.34
200
 +38.64%
USD | US4165151048
129.11
18:46:09
132.14
06/05/2026
-2.29%
-3.03
129.11
600
129.23
200
 -4.11%
USD | US4180561072
83.87
18:50:39
84.18
06/06/2026
-0.37%
-0.31
83.82
100
83.90
100
 +2.66%
USD | US40412C1018
359.82
18:48:27
372.13
06/05/2026
-3.31%
-12.31
359.88
120
360.12
40
 -20.29%
USD | US42250P1030
19.74
18:51:13
19.79
06/05/2026
-0.25%
-0.05
19.74
1,000
19.75
700
 +23.07%
USD | US8064071025
77.94
18:48:18
77.45
06/06/2026
+0.63%
+0.49
77.87
100
77.94
300
 +2.47%
USD | US4278661081
176.98
18:50:59
184.58
06/05/2026
-4.12%
-7.60
176.92
100
177.03
200
 +1.43%
USD | US43300A2033
342.38
18:49:44
343.10
06/05/2026
-0.21%
-0.72
342.06
40
342.50
40
 +19.44%
USD | US4370761029
311.04
18:51:18
310.78
06/05/2026
+0.10%
+0.32
311.04
40
311.12
40
 -9.68%
USD | US4385161066
212.98
18:50:57
213.97
06/06/2026
-0.46%
-0.99
212.92
100
213.05
200
 +9.68%
USD | US4404521001
23.87
18:49:34
23.62
06/05/2026
+1.06%
+0.25
23.85
400
23.87
300
 -0.34%
USD | US44107P1049
24.295
18:50:57
24.62
06/06/2026
-1.32%
-0.325
24.29
2,200
24.30
800
 +38.86%
USD | US4432011082
247.46
18:48:23
251.90
06/05/2026
-1.76%
-4.44
247.41
100
247.66
100
 +22.87%
USD | US42824C1099
50.19
18:51:05
49.20
06/05/2026
+2.01%
+0.99
50.16
400
50.19
100
 +104.83%
USD | US40434L1052
25.34
18:51:13
25.58
06/05/2026
-0.94%
-0.24
25.33
900
25.34
600
 +14.81%
USD | US4435106079
484.60
18:49:24
476.82
06/05/2026
+1.63%
+7.78
484.44
40
484.81
40
 +7.37%
USD | US4448591028
351.19
18:45:58
350.08
06/05/2026
+0.32%
+1.11
350.75
100
351.90
100
 +36.68%
USD | US4464131063
293.00
18:50:59
293.04
06/05/2026
-0.01%
-0.04
292.96
40
293.49
80
 -13.83%
USD | US4461501045
16.595
18:51:07
16.52
06/06/2026
+0.45%
+0.075
16.59
3,300
16.60
5,500
 -4.78%
USD | US4592001014
282.00
18:50:57
284.84
06/05/2026
-1.00%
-2.84
281.77
100
282.04
300
 -3.84%
USD | US45167R1041
218.60
18:49:43
215.35
06/05/2026
+1.51%
+3.25
218.30
200
218.75
100
 +21.02%
USD | US45168D1046
563.20
18:50:32
562.16
06/06/2026
+0.19%
+1.04
562.41
40
563.26
80
 -16.91%
USD | US4523081093
253.89
18:50:57
252.72
06/05/2026
+0.46%
+1.17
253.88
40
253.95
40
 +2.61%
USD | US45337C1027
99.99
18:49:51
102.38
06/06/2026
-2.33%
-2.39
99.86
100
100.03
100
 +3.65%
USD | US45687V1061
73.465
18:51:15
72.25
06/05/2026
+1.68%
+1.215
73.44
100
73.48
100
 -8.80%
USD | US45784P1012
151.79
18:50:32
153.22
06/06/2026
-0.93%
-1.43
151.57
200
151.87
200
 -46.09%
USD | US4581401001
111.15
18:51:18
99.17
06/06/2026
+12.10%
+11.995
111.16
400
111.17
300
 +168.75%
USD | US45841N1072
87.47
18:50:57
84.40
06/06/2026
+3.64%
+3.07
87.47
100
87.51
200
 +31.24%
USD | US45866F1049
140.17
18:51:10
141.50
06/05/2026
-0.94%
-1.33
140.13
100
140.21
200
 -12.63%
USD | US4595061015
72.705
18:45:00
73.01
06/05/2026
-0.42%
-0.305
72.66
400
72.75
100
 +8.34%
USD | US4601461035
32.91
18:51:17
33.61
06/05/2026
-2.08%
-0.70
32.90
100
32.94
100
 -14.67%
USD | US4612021034
302.32
18:51:12
296.76
06/06/2026
+1.87%
+5.56
302.28
80
302.52
40
 -55.20%
USD | US46120E6023
418.54
18:50:32
422.06
06/06/2026
-0.83%
-3.52
418.30
40
418.53
160
 -25.48%
USD | BMG491BT1088
27.64
18:50:57
27.35
06/05/2026
+1.06%
+0.29
27.62
400
27.64
100
 +4.11%
USD | US46187W1071
29.40
18:51:07
30.04
06/05/2026
-2.13%
-0.64
29.40
300
29.41
1,200
 +8.10%
USD | US46266C1053
182.16
18:43:07
183.45
06/05/2026
-0.70%
-1.29
182.60
100
182.90
100
 -18.61%
USD | US46284V1017
124.61
18:43:33
124.66
06/05/2026
-0.04%
-0.05
124.56
100
124.75
100
 +50.28%
USD | US4456581077
286.445
18:50:15
284.95
06/06/2026
+0.52%
+1.495
285.65
100
286.95
100
 +46.62%
USD | US4663131039
362.87
18:49:55
353.24
06/05/2026
+2.73%
+9.63
362.88
40
363.59
40
 +54.92%
USD | US4262811015
126.97
18:51:13
130.11
06/06/2026
-2.41%
-3.14
126.88
200
127.05
100
 -28.70%
USD | US46982L1089
121.28
18:48:20
122.55
06/05/2026
-1.04%
-1.27
121.21
100
121.35
100
 -7.48%
USD | US8326964058
102.49
18:48:38
103.54
06/05/2026
-1.01%
-1.05
102.46
200
102.57
200
 +5.86%
USD | IE00BY7QL619
144.25
18:50:58
143.65
06/05/2026
+0.42%
+0.60
144.19
300
144.31
200
 +19.96%
USD | US4781601046
231.49
18:50:31
232.77
06/05/2026
-0.55%
-1.28
231.33
100
231.51
200
 +12.48%
USD | US46625H1005
312.50
18:51:18
312.37
06/05/2026
+0.05%
+0.17
312.50
80
312.59
40
 -3.06%
USD | US49177J1025
17.62
18:49:55
17.71
06/05/2026
-0.51%
-0.09
17.61
9,300
17.62
15,900
 +2.67%
USD | US49271V1008
30.82
18:50:42
30.53
06/06/2026
+0.95%
+0.29
30.81
700
30.82
400
 +9.00%
USD | US4932671088
21.775
18:47:11
21.76
06/05/2026
+0.07%
+0.015
21.77
6,800
21.78
2,600
 +5.43%
USD | US49338L1035
333.91
18:50:58
329.83
06/05/2026
+1.24%
+4.08
333.90
80
334.22
80
 +62.33%
USD | US4943681035
98.27
18:50:22
99.04
06/06/2026
-0.78%
-0.77
98.24
100
98.28
200
 -1.83%
USD | US49446R1095
24.18
18:48:41
24.23
06/05/2026
-0.21%
-0.05
24.17
2,000
24.18
700
 +19.54%
USD | US49456B1017
31.45
18:50:39
31.68
06/05/2026
-0.73%
-0.23
31.45
200
31.46
200
 +15.24%
USD | US48251W1045
93.28
18:50:46
93.40
06/05/2026
-0.13%
-0.12
93.22
200
93.29
300
 -26.73%
USD | US4824801009
2,128.04
18:51:07
1,929.20
06/06/2026
+10.31%
+198.84
2,125.73
10
2,129.09
20
 +58.77%
USD | US5010441013
62.99
18:50:59
63.57
06/05/2026
-0.91%
-0.58
62.99
100
63.02
200
 +1.74%
USD | US5024311095
301.57
18:50:01
307.83
06/05/2026
-2.03%
-6.26
301.45
120
301.84
80
 +4.86%
USD | US5049221055
263.30
18:48:08
265.15
06/05/2026
-0.70%
-1.85
263.18
40
263.55
40
 +5.69%
USD | US5128073062
329.50
18:51:15
303.28
06/06/2026
+8.65%
+26.22
329.39
400
329.59
300
 +77.17%
USD | US5178341070
50.45
18:51:13
50.25
06/05/2026
+0.40%
+0.20
50.45
200
50.47
200
 -22.80%
USD | US5253271028
122.85
18:51:11
124.43
06/05/2026
-1.27%
-1.58
122.74
100
123.11
500
 -31.03%
USD | US5260571048
90.68
18:49:55
90.49
06/05/2026
+0.21%
+0.19
90.68
200
90.75
300
 -11.97%
USD | US5261071071
521.14
18:47:31
508.43
06/05/2026
+2.50%
+12.71
521.15
240
522.33
40
 +4.71%
USD | IE000S9YS762
501.46
18:49:08
507.90
06/06/2026
-1.27%
-6.44
501.07
40
501.35
120
 +19.12%
USD | US5380341090
161.16
18:51:03
160.07
06/05/2026
+0.68%
+1.09
161.09
100
161.26
100
 +12.33%
USD | US5398301094
518.57
18:50:34
523.76
06/05/2026
-0.99%
-5.19
518.03
40
518.64
40
 +8.29%
USD | US5404241086
106.39
18:42:45
107.57
06/05/2026
-1.10%
-1.18
106.26
200
106.35
100
 +2.15%
USD | US5486611073
208.98
18:51:12
210.74
06/05/2026
-0.84%
-1.76
208.83
100
209.31
100
 -12.61%
USD | US5500211090
115.50
18:50:42
114.23
06/06/2026
+1.11%
+1.27
115.43
200
115.55
300
 -45.03%
USD | US55024U1097
891.87
18:50:58
863.66
06/06/2026
+3.27%
+28.21
890.60
80
892.77
40
 +134.31%
USD | NL0009434992
64.00
18:50:40
64.50
06/05/2026
-0.78%
-0.50
63.95
200
64.04
100
 +48.96%
USD | US55261F1049
223.37
18:46:04
222.44
06/05/2026
+0.42%
+0.93
223.27
100
223.41
300
 +10.40%
USD | US56585A1025
264.63
18:50:34
262.01
06/05/2026
+1.00%
+2.62
264.29
200
264.82
100
 +61.11%
USD | US5719032022
392.37
18:47:28
392.51
06/06/2026
-0.04%
-0.14
392.57
320
392.85
120
 +26.52%
USD | US5717481023
162.18
18:51:07
165.44
06/05/2026
-1.97%
-3.26
162.15
100
162.28
100
 -10.82%
USD | US5732841060
555.85
18:45:48
575.83
06/05/2026
-3.47%
-19.98
556.09
40
557.04
40
 -7.52%
USD | US5745991068
69.45
18:50:57
69.41
06/05/2026
+0.06%
+0.04
69.43
100
69.46
100
 +9.38%
USD | US57636Q1040
484.80
18:50:33
491.08
06/05/2026
-1.28%
-6.28
484.71
40
484.89
40
 -13.98%
USD | US5797802064
46.97
18:51:05
47.24
06/05/2026
-0.57%
-0.27
46.96
100
46.98
100
 -30.64%
USD | US5801351017
278.27
18:51:13
279.84
06/05/2026
-0.56%
-1.57
278.24
200
278.31
80
 -8.44%
USD | US58155Q1031
768.38
18:47:12
775.66
06/05/2026
-0.94%
-7.28
768.40
40
769.22
40
 -5.44%
USD | IE00BTN1Y115
80.29
18:51:13
81.67
06/05/2026
-1.69%
-1.38
80.27
200
80.30
200
 -14.98%
USD | US58933Y1055
119.60
18:51:18
120.79
06/05/2026
-0.98%
-1.18
119.60
100
119.65
100
 +14.75%
USD | US30303M1027
587.00
18:50:58
593.00
06/06/2026
-1.01%
-6.00
586.85
40
587.08
160
 -10.16%
USD | US59156R1086
84.40
18:50:57
84.49
06/05/2026
-0.11%
-0.09
84.37
200
84.41
100
 +7.03%
USD | US5926881054
1,142.71
18:47:04
1,154.33
06/05/2026
-1.01%
-11.62
1,142.25
10
1,145.27
10
 -17.20%
USD | US5529531015
47.29
18:50:59
47.51
06/05/2026
-0.46%
-0.22
47.27
100
47.31
300
 +30.20%
USD | US5950171042
92.11
18:51:12
88.34
06/06/2026
+4.27%
+3.77
92.06
200
92.12
200
 +38.64%
USD | US5951121038
954.65
18:51:18
864.01
06/06/2026
+10.52%
+90.88
954.65
200
955.23
120
 +202.73%
USD | US5949181045
409.80
18:51:18
416.67
06/06/2026
-1.63%
-6.81
409.83
40
409.96
80
 -13.84%
USD | US59522J1034
136.43
18:50:29
137.54
06/05/2026
-0.81%
-1.11
136.42
100
136.50
100
 -0.99%
USD | US60770K1079
47.40
18:51:16
47.44
06/06/2026
-0.08%
-0.04
47.35
100
47.45
200
 +60.87%
USD | US60871R2094
39.36
18:50:45
39.06
06/05/2026
+0.77%
+0.30
39.33
200
39.37
200
 -16.32%
USD | US6092071058
61.95
18:50:37
62.04
06/06/2026
-0.15%
-0.09
61.94
400
61.96
400
 +15.25%
USD | US6098391054
1,577.80
18:50:57
1,481.05
06/06/2026
+6.53%
+96.75
1,575.84
30
1,578.96
20
 +63.41%
USD | US61174X1090
88.67
18:51:11
89.55
06/06/2026
-0.98%
-0.88
88.66
100
88.68
500
 +16.80%
USD | US6153691059
445.31
18:51:05
451.35
06/05/2026
-1.34%
-6.04
445.21
40
445.50
40
 -11.65%
USD | US6174464486
215.15
18:51:18
211.93
06/05/2026
+1.53%
+3.24
215.13
100
215.26
100
 +19.38%
USD | US61945C1036
21.79
18:49:17
22.24
06/05/2026
-2.02%
-0.45
21.79
100
21.80
1,000
 -7.68%
USD | US6200763075
402.45
18:50:47
410.34
06/05/2026
-1.92%
-7.89
402.16
40
403.31
80
 +7.05%
USD | US55354G1004
605.79
18:50:57
615.46
06/05/2026
-1.57%
-9.67
605.61
160
606.28
40
 +7.27%
USD | US6311031081
86.77
18:50:42
87.28
06/06/2026
-0.58%
-0.51
86.74
200
86.76
100
 -10.14%
USD | US64110D1046
171.015
18:51:05
167.04
06/06/2026
+2.38%
+3.975
170.95
200
171.08
100
 +55.98%
USD | US64110L1061
82.01
18:51:13
82.18
06/06/2026
-0.21%
-0.17
82.01
200
82.02
300
 -12.35%
USD | US6516391066
99.78
18:50:12
99.71
06/05/2026
+0.07%
+0.07
99.73
100
99.81
100
 -0.14%
USD | US65249B1098
26.94
18:50:37
27.26
06/06/2026
-1.17%
-0.32
26.92
500
26.93
300
 +4.36%
USD | US65249B2088
30.87
18:51:13
31.19
06/06/2026
-1.03%
-0.32
30.86
100
30.87
100
 +5.26%
USD | US65339F1012
85.02
18:50:58
85.84
06/05/2026
-0.96%
-0.82
84.97
100
85.06
100
 +6.93%
USD | US6541061031
43.35
18:51:13
42.98
06/05/2026
+0.86%
+0.37
43.35
100
43.36
200
 -32.54%
USD | US65473P1057
45.97
18:50:49
46.61
06/05/2026
-1.37%
-0.64
45.96
100
45.97
600
 +11.61%
USD | US6556631025
284.21
18:48:06
282.73
06/06/2026
+0.52%
+1.48
284.00
120
284.31
80
 +17.59%
USD | US6558441084
310.88
18:51:11
313.45
06/05/2026
-0.82%
-2.57
310.76
160
311.00
40
 +8.57%
USD | US6658591044
169.68
18:42:45
170.47
06/06/2026
-0.46%
-0.79
169.59
200
169.73
100
 +24.80%
USD | US6668071029
533.01
18:49:18
544.40
06/05/2026
-2.09%
-11.39
532.97
120
534.27
40
 -4.53%
USD | BMG667211046
18.76
18:50:58
18.75
06/05/2026
+0.05%
+0.01
18.75
700
18.76
600
 -15.99%
USD | US6293775085
128.04
18:49:24
129.20
06/05/2026
-0.90%
-1.16
127.76
100
128.04
100
 -18.86%
USD | US6703461052
254.10
18:49:55
254.39
06/05/2026
-0.11%
-0.29
253.93
100
254.17
200
 +55.96%
USD | US67066G1040
208.67
18:51:18
205.10
06/06/2026
+1.76%
+3.60
208.68
300
208.73
200
 +9.97%
USD | US62944T1051
6,227.00
18:39:09
6,182.55
06/05/2026
+0.72%
+44.45
6,220.22
10
6,253.49
10
 -15.22%
USD | NL0009538784
305.78
18:51:17
295.96
06/06/2026
+3.32%
+9.82
305.61
100
305.85
100
 +36.35%
USD | US67103H1077
89.30
18:50:21
90.33
06/06/2026
-1.14%
-1.03
89.26
100
89.29
100
 -0.96%
USD | US6745991058
57.37
18:50:54
56.93
06/05/2026
+0.77%
+0.44
57.36
200
57.38
400
 +38.45%
USD | US6795801009
249.22
18:49:00
242.57
06/06/2026
+2.74%
+6.65
248.84
200
249.24
100
 +54.70%
USD | US6819191064
74.98
18:50:36
75.31
06/05/2026
-0.44%
-0.33
74.93
300
74.98
500
 -6.74%
USD | US6821891057
122.45
18:51:09
117.26
06/06/2026
+4.43%
+5.19
122.32
100
122.47
100
 +116.55%
USD | US6826801036
88.18
18:50:33
88.25
06/05/2026
-0.08%
-0.07
88.17
100
88.23
100
 +20.07%
USD | US68389X1054
212.91
18:50:56
213.68
06/05/2026
-0.36%
-0.77
212.70
100
212.91
100
 +9.63%
USD | US68902V1070
69.695
18:51:01
70.34
06/05/2026
-0.92%
-0.645
69.68
200
69.71
200
 -19.47%
USD | US6937181088
118.19
18:51:16
116.68
06/06/2026
+1.29%
+1.51
118.15
100
118.23
100
 +6.55%
USD | US6951561090
220.71
18:47:07
222.82
06/05/2026
-0.95%
-2.11
220.48
300
221.13
100
 +8.04%
USD | US69608A1088
135.67
18:51:17
135.53
06/06/2026
+0.10%
+0.14
135.64
200
135.69
100
 -23.75%
USD | US6974351057
266.45
18:51:18
272.05
06/06/2026
-2.05%
-5.565
266.45
100
266.80
200
 +47.69%
USD | US69932A2042
10.04
18:50:57
10.22
06/06/2026
-1.76%
-0.18
10.03
1,900
10.04
1,800
 -23.73%
USD | US7010941042
886.05
18:46:50
882.34
06/05/2026
+0.42%
+3.71
885.53
40
886.68
40
 +0.38%
USD | US7043261079
99.16
18:50:28
100.53
06/06/2026
-1.36%
-1.37
99.07
200
99.13
100
 -10.39%
USD | US70450Y1038
41.17
18:50:57
41.29
06/06/2026
-0.29%
-0.12
41.16
200
41.17
400
 -29.27%
USD | IE00BLS09M33
73.84
18:48:24
73.15
06/05/2026
+0.94%
+0.69
73.83
300
73.88
100
 -29.76%
USD | US7134481081
140.37
18:51:18
141.92
06/06/2026
-1.07%
-1.52
140.35
400
140.39
100
 -1.11%
USD | US7170811035
25.77
18:51:13
26.04
06/05/2026
-1.04%
-0.27
25.76
1,200
25.77
1,800
 +4.58%
USD | US69331C1080
16.585
18:49:51
17.11
06/05/2026
-3.07%
-0.525
16.58
3,800
16.59
4,400
 +6.47%
USD | US7181721090
175.34
18:48:07
178.29
06/05/2026
-1.65%
-2.95
175.33
100
175.47
200
 +11.15%
USD | US7185461040
182.82
18:50:32
183.08
06/05/2026
-0.14%
-0.26
182.61
100
183.01
100
 +41.88%
USD | US7234841010
101.42
18:51:07
103.06
06/05/2026
-1.59%
-1.64
101.38
100
101.51
300
 +16.19%
USD | US6934751057
227.91
18:49:05
228.37
06/05/2026
-0.20%
-0.46
227.95
100
228.06
100
 +9.41%
USD | US73278L1052
180.96
18:49:51
185.52
06/06/2026
-2.46%
-4.56
180.84
100
181.14
100
 -18.90%
USD | US6935061076
113.19
18:51:02
113.80
06/05/2026
-0.54%
-0.61
113.13
100
113.27
100
 +11.07%
USD | US69351T1060
35.41
18:50:58
35.74
06/05/2026
-0.92%
-0.33
35.40
400
35.41
400
 +2.06%
USD | US74251V1026
105.35
18:46:03
105.22
06/06/2026
+0.12%
+0.13
105.36
300
105.46
100
 +19.28%
USD | US7427181091
145.33
18:51:18
146.54
06/05/2026
-0.81%
-1.19
145.29
100
145.39
100
 +2.25%
USD | US7433151039
201.21
18:50:38
204.02
06/05/2026
-1.38%
-2.81
201.14
200
201.25
200
 -10.41%
USD | US74340W1036
142.45
18:48:47
144.54
06/05/2026
-1.45%
-2.09
142.39
100
142.57
300
 +13.22%
USD | US7443201022
104.13
18:50:27
104.62
06/05/2026
-0.47%
-0.49
104.09
100
104.16
100
 -7.32%
USD | US69370C1009
136.87
18:49:08
137.00
06/06/2026
-0.09%
-0.13
136.57
100
136.75
100
 -21.36%
USD | US7445731067
78.01
18:50:25
79.48
06/05/2026
-1.85%
-1.47
78.01
100
78.04
100
 -1.02%
USD | US74460D1090
309.57
18:48:24
309.68
06/05/2026
-0.04%
-0.11
309.36
80
309.71
240
 +19.34%
USD | US7458671010
118.30
18:50:16
118.40
06/05/2026
-0.08%
-0.10
118.17
100
118.44
300
 +0.97%
USD | US74743L1008
144.37
18:47:51
142.05
06/05/2026
+1.63%
+2.32
144.33
100
144.54
100
 +73.97%
USD | US7475251036
218.64
18:51:13
215.94
06/06/2026
+1.25%
+2.70
218.59
100
218.80
400
 +26.24%
USD | US74762E1029
692.34
18:45:40
695.11
06/05/2026
-0.40%
-2.77
692.71
40
694.24
40
 +64.69%
USD | US74834L1008
197.68
18:45:51
200.29
06/05/2026
-1.30%
-2.61
197.44
200
197.87
100
 +15.42%
USD | US7512121010
371.82
18:50:57
366.55
06/05/2026
+1.44%
+5.27
371.21
40
372.35
80
 +3.66%
USD | US7547301090
151.91
18:51:08
151.45
06/05/2026
+0.30%
+0.46
151.62
100
152.01
100
 -5.69%
USD | US7561091049
60.025
18:51:05
60.84
06/05/2026
-1.34%
-0.815
60.02
200
60.03
1,500
 +7.93%
USD | US7588491032
77.58
18:51:13
77.72
06/06/2026
-0.18%
-0.14
77.58
100
77.61
100
 +12.59%
USD | US75886F1075
615.08
18:50:00
635.45
06/06/2026
-3.21%
-20.37
614.53
120
615.22
40
 -17.67%
USD | US7591EP1005
28.585
18:51:05
28.54
06/05/2026
+0.16%
+0.045
28.58
2,400
28.59
3,300
 +5.31%
USD | US7607591002
205.54
18:51:17
210.04
06/05/2026
-2.14%
-4.50
205.54
100
205.70
200
 -0.89%
USD | US7611521078
193.91
18:50:33
196.04
06/05/2026
-1.09%
-2.13
193.59
100
193.91
100
 -18.61%
USD | US7140461093
101.22
18:40:22
98.37
06/05/2026
+2.90%
+2.85
101.23
100
101.61
100
 +1.67%
USD | US7707001027
85.20
18:51:18
82.47
06/06/2026
+3.31%
+2.73
85.20
200
85.21
100
 -27.08%
USD | US7739031091
451.52
18:51:04
446.71
06/05/2026
+1.08%
+4.81
451.37
40
451.60
40
 +14.81%
USD | US7757111049
47.04
18:50:35
47.10
06/05/2026
-0.13%
-0.06
47.02
300
47.04
500
 -21.53%
USD | US7766961061
333.95
18:48:30
332.18
06/06/2026
+0.53%
+1.77
333.69
40
334.03
80
 -25.37%
USD | US7782961038
228.41
18:49:10
230.37
06/06/2026
-0.85%
-1.96
228.30
200
228.46
200
 +27.88%
USD | US75513E1010
179.00
18:51:05
180.99
06/05/2026
-1.10%
-1.99
178.93
200
179.02
200
 -1.31%
USD | LR0008862868
276.03
18:50:51
280.00
06/05/2026
-1.42%
-3.97
275.90
120
276.27
40
 +0.39%
USD | US78409V1044
418.95
18:50:58
424.44
06/05/2026
-1.29%
-5.49
418.89
80
419.24
40
 -18.78%
USD | US79466L3024
182.09
18:51:10
185.66
06/05/2026
-1.92%
-3.57
182.05
100
182.12
100
 -29.92%
USD | US80004C2008
1,648.18
18:51:00
1,559.32
06/06/2026
+5.70%
+88.86
1,647.00
40
1,648.99
80
 +556.89%
USD | US78410G1040
200.01
18:50:04
208.02
06/06/2026
-3.85%
-8.01
199.89
200
200.41
100
 +7.54%
USD | IE00BKVD2N49
882.63
18:50:57
847.47
06/06/2026
+4.15%
+35.16
882.25
80
883.07
40
 +207.73%
USD | US8168511090
89.78
18:49:30
91.42
06/05/2026
-1.79%
-1.64
89.72
200
89.79
100
 +3.55%
USD | US81762P1021
114.39
18:51:11
112.45
06/05/2026
+1.73%
+1.94
114.36
400
114.39
700
 -26.59%
USD | US8243481061
300.20
18:50:59
305.30
06/05/2026
-1.67%
-5.10
300.28
880
300.49
80
 -5.78%
USD | US83088M1027
78.09
18:51:08
73.57
06/06/2026
+6.14%
+4.52
78.03
200
78.14
100
 +16.02%
USD | AN8068571086
57.08
18:51:08
54.87
06/05/2026
+4.03%
+2.21
57.07
200
57.09
100
 +42.97%
USD | US8288061091
207.23
18:50:39
210.31
06/05/2026
-1.46%
-3.08
207.03
100
207.27
200
 +13.61%
USD | IE00028FXN24
40.86
18:50:57
41.28
06/05/2026
-1.02%
-0.42
40.85
100
40.86
100
 +6.75%
USD | US8330341012
381.87
18:45:22
379.77
06/05/2026
+0.55%
+2.10
381.82
40
382.31
40
 +10.21%
USD | US83444M1018
78.66
18:50:22
81.01
06/05/2026
-2.90%
-2.35
78.62
100
78.75
100
 +2.23%
USD | US8425871071
91.27
18:50:58
92.60
06/05/2026
-1.44%
-1.33
91.25
1,000
91.28
600
 +6.19%
USD | US8447411088
41.20
18:51:03
41.54
06/05/2026
-0.82%
-0.34
41.19
200
41.21
100
 +0.51%
USD | US8552441094
95.41
18:51:18
95.29
06/06/2026
+0.14%
+0.13
95.41
400
95.42
100
 +13.16%
USD | US8574771031
162.78
18:48:37
161.75
06/05/2026
+0.64%
+1.03
162.75
200
162.96
100
 +25.38%
USD | US8581191009
268.39
18:49:03
268.50
06/06/2026
-0.04%
-0.11
267.83
100
268.53
100
 +58.45%
USD | IE00BFY8C754
211.20
18:49:02
212.35
06/05/2026
-0.54%
-1.15
211.07
200
211.36
100
 -16.24%
USD | US8545021011
78.55
18:46:37
78.48
06/05/2026
+0.09%
+0.07
78.55
200
78.67
100
 +5.65%
USD | US8636671013
301.88
18:51:13
305.66
06/05/2026
-1.24%
-3.78
301.81
40
301.95
120
 -13.03%
USD | US86800U3023
43.84
18:51:18
41.64
06/06/2026
+5.28%
+2.20
43.84
200
43.85
100
 +42.26%
USD | US87165B1035
70.52
18:50:02
70.84
06/05/2026
-0.45%
-0.32
70.51
500
70.54
200
 -15.09%
USD | US8716071076
473.58
18:50:42
464.85
06/06/2026
+1.88%
+8.73
472.92
40
473.50
40
 -1.04%
USD | US8718291078
76.32
18:50:41
76.29
06/05/2026
+0.04%
+0.03
76.27
100
76.34
200
 +3.53%
USD | US74144T1088
105.87
18:50:57
105.99
06/06/2026
-0.11%
-0.12
105.85
100
105.89
200
 +3.53%
USD | US8725901040
179.03
18:51:01
178.10
06/06/2026
+0.52%
+0.93
178.99
100
179.06
200
 -12.28%
USD | US8740541094
210.58
18:50:57
214.39
06/06/2026
-1.78%
-3.81
210.50
200
210.66
100
 -16.26%
USD | US8760301072
141.33
18:49:56
140.10
06/05/2026
+0.88%
+1.23
141.20
200
141.55
100
 +9.65%
USD | US87612G1013
264.79
18:49:41
264.09
06/05/2026
+0.27%
+0.70
264.69
200
264.99
100
 +43.14%
USD | US87612E1064
122.82
18:50:57
122.57
06/05/2026
+0.20%
+0.25
122.81
200
122.86
400
 +25.39%
USD | IE000IVNQZ81
202.68
18:50:36
212.65
06/05/2026
-4.69%
-9.97
202.77
100
202.96
200
 -6.53%
USD | US8793601050
613.35
18:43:20
602.27
06/05/2026
+1.84%
+11.08
613.48
40
614.82
40
 +17.92%
USD | US8807701029
375.57
18:50:58
357.93
06/06/2026
+4.93%
+17.64
375.26
40
375.79
240
 +84.92%
USD | US88160R1014
405.92
18:51:18
391.00
06/06/2026
+3.84%
+15.00
405.94
40
406.07
40
 -13.06%
USD | US8825081040
293.02
18:50:57
285.06
06/06/2026
+2.79%
+7.96
292.98
100
293.15
300
 +64.31%
USD | US8832031012
91.01
18:48:58
91.08
06/05/2026
-0.08%
-0.07
90.98
200
91.07
200
 +4.49%
USD | US1344291091
21.385
18:50:40
21.68
06/06/2026
-1.36%
-0.295
21.38
200
21.39
700
 -22.21%
USD | US1255231003
288.71
18:51:13
289.48
06/05/2026
-0.27%
-0.77
288.54
40
288.79
40
 +5.18%
USD | US5007541064
23.175
18:51:11
22.58
06/06/2026
+2.64%
+0.595
23.17
600
23.18
1,200
 -6.89%
USD | US88339J1051
19.615
18:51:13
19.95
06/06/2026
-1.68%
-0.335
19.61
300
19.62
200
 -47.44%
USD | US8835561023
472.80
18:51:12
472.80
06/05/2026
0.00%
0.00
472.80
80
473.16
40
 -18.41%
USD | US8725401090
160.81
18:51:18
160.71
06/05/2026
+0.07%
+0.11
160.81
400
160.87
300
 +4.62%
USD | US87256C1018
203.21
18:44:36
203.49
06/05/2026
-0.14%
-0.28
203.13
100
203.37
200
 -2.64%
USD | US8923561067
30.24
18:51:12
29.78
06/06/2026
+1.54%
+0.46
30.23
200
30.24
400
 -40.45%
USD | IE00BK9ZQ967
461.28
18:50:58
456.84
06/05/2026
+0.97%
+4.44
460.75
40
461.49
40
 +17.38%
USD | US8936411003
1,217.37
18:48:44
1,238.74
06/05/2026
-1.73%
-21.37
1,217.51
40
1,218.94
10
 -6.85%
USD | US89417E1091
298.10
18:50:20
303.25
06/05/2026
-1.70%
-5.15
298.05
200
298.19
80
 +4.55%
USD | US8962391004
53.77
18:50:59
54.19
06/06/2026
-0.78%
-0.42
53.75
400
53.79
100
 -30.84%
USD | US89832Q1094
48.88
18:51:03
49.20
06/05/2026
-0.65%
-0.32
48.88
100
48.90
400
 -0.02%
USD | US88262P1021
402.88
18:31:55
389.79
06/05/2026
+3.36%
+13.09
403.07
40
403.95
40
 +35.71%
USD | US9022521051
304.31
18:46:54
312.07
06/05/2026
-2.49%
-7.76
303.63
40
304.38
40
 -31.25%
USD | US9024941034
57.62
18:51:10
58.73
06/05/2026
-1.89%
-1.11
57.60
100
57.62
200
 +0.19%
USD | US90353T1007
70.585
18:51:07
70.71
06/05/2026
-0.18%
-0.125
70.57
100
70.59
100
 -13.46%
USD | US9026531049
38.83
18:51:12
39.20
06/05/2026
-0.94%
-0.37
38.81
300
38.84
300
 +6.87%
USD | US90384S3031
466.98
18:47:10
467.07
06/06/2026
-0.02%
-0.09
466.51
40
467.48
120
 -22.80%
USD | US9078181081
270.03
18:50:00
272.32
06/05/2026
-0.84%
-2.29
270.03
100
270.24
300
 +17.72%
USD | US9100471096
105.56
18:50:27
105.73
06/06/2026
-0.16%
-0.17
105.43
100
105.57
100
 -5.45%
USD | US9113631090
1,086.64
18:47:32
1,067.77
06/05/2026
+1.77%
+18.87
1,085.28
40
1,090.03
80
 +31.93%
USD | US91324P1021
403.97
18:51:05
399.47
06/05/2026
+1.13%
+4.50
403.80
40
404.01
40
 +21.01%
USD | US9139031002
140.50
18:47:14
145.17
06/05/2026
-3.22%
-4.67
140.29
400
140.51
100
 -33.41%
USD | US9029733048
55.55
18:51:18
55.69
06/05/2026
-0.23%
-0.13
55.55
400
55.57
200
 +4.37%
USD | US9113121068
108.38
18:51:00
108.54
06/05/2026
-0.15%
-0.16
108.36
100
108.45
100
 +9.43%
USD | US91913Y1001
258.64
18:50:32
255.82
06/05/2026
+1.10%
+2.82
258.40
100
258.91
100
 +57.15%
USD | US9224751084
169.00
18:49:05
172.61
06/05/2026
-2.09%
-3.61
168.70
100
169.14
100
 -22.68%
USD | US92276F1003
80.09
18:50:34
82.02
06/05/2026
-2.35%
-1.93
80.07
100
80.14
100
 +6.00%
USD | US92338C1036
84.97
18:49:28
86.05
06/05/2026
-1.26%
-1.08
84.91
500
85.08
100
 -13.76%
USD | US92343E1029
290.19
18:47:57
294.92
06/06/2026
-1.60%
-4.73
289.85
100
290.65
200
 +21.39%
USD | US92345Y1064
181.33
18:47:33
181.73
06/06/2026
-0.22%
-0.40
181.10
200
181.23
100
 -18.76%
USD | US92343V1044
45.33
18:50:09
45.37
06/05/2026
-0.09%
-0.04
45.32
300
45.33
1,000
 +11.39%
USD | US92532F1003
444.28
18:50:59
446.83
06/06/2026
-0.57%
-2.55
444.11
40
444.58
40
 -1.44%
USD | US92537N1081
304.04
18:50:58
300.51
06/05/2026
+1.17%
+3.53
304.01
120
304.32
80
 +85.49%
USD | US92556V1061
15.91
18:50:30
15.88
06/06/2026
+0.19%
+0.03
15.91
800
15.92
1,800
 +27.55%
USD | US9256521090
27.41
18:51:18
27.86
06/05/2026
-1.62%
-0.45
27.41
300
27.42
2,000
 -0.92%
USD | US92826C8394
319.56
18:51:13
323.57
06/05/2026
-1.24%
-4.01
319.56
40
319.61
40
 -7.74%
USD | US92840M1027
146.82
18:50:57
148.76
06/05/2026
-1.30%
-1.94
146.71
100
146.90
100
 -7.79%
USD | US9291601097
270.48
18:51:07
281.38
06/05/2026
-3.87%
-10.90
270.35
80
271.02
40
 -1.35%
USD | US0844231029
67.19
18:49:56
68.57
06/05/2026
-2.01%
-1.38
67.18
500
67.21
300
 -2.21%
USD | US9311421039
119.67
18:51:17
118.88
06/06/2026
+0.66%
+0.79
119.64
300
119.67
200
 +6.70%
USD | US2546871060
99.17
18:50:07
99.71
06/05/2026
-0.54%
-0.54
99.08
100
99.12
100
 -12.36%
USD | US9344231041
26.455
18:51:14
26.24
06/06/2026
+0.82%
+0.215
26.45
2,600
26.46
3,000
 -8.95%
USD | US94106L1098
217.19
18:44:13
220.40
06/05/2026
-1.46%
-3.21
217.03
100
217.36
400
 +0.31%
USD | US9418481035
365.11
18:45:35
365.36
06/05/2026
-0.07%
-0.25
365.48
120
366.86
40
 -3.81%
USD | US92939U1060
111.405
18:49:27
112.95
06/05/2026
-1.37%
-1.545
111.39
100
111.46
100
 +7.10%
USD | US9497461015
81.605
18:51:00
81.94
06/05/2026
-0.41%
-0.335
81.58
100
81.61
100
 -12.08%
USD | US95040Q1040
202.83
18:50:05
206.93
06/05/2026
-1.98%
-4.10
202.61
100
202.87
100
 +11.49%
USD | US9553061055
318.83
18:36:07
314.50
06/05/2026
+1.38%
+4.33
319.52
100
320.03
100
 +14.31%
USD | US9581021055
529.86
18:51:05
511.72
06/06/2026
+3.54%
+18.14
529.74
40
530.07
40
 +197.05%
USD | US9297401088
260.84
18:50:57
260.40
06/05/2026
+0.17%
+0.44
260.33
100
261.42
100
 +22.00%
USD | US9621661043
24.10
18:51:08
24.48
06/05/2026
-1.55%
-0.38
24.09
300
24.10
900
 +3.33%
USD | US9694571004
71.63
18:51:18
71.96
06/05/2026
-0.49%
-0.35
71.63
100
71.64
200
 +19.71%
USD | US9699041011
206.20
18:46:14
204.98
06/05/2026
+0.60%
+1.22
205.96
100
206.37
100
 +14.78%
USD | IE00BDB6Q211
260.50
18:48:07
263.54
06/06/2026
-1.15%
-3.04
260.43
40
260.68
80
 -19.80%
USD | US98138H1014
142.97
18:51:12
144.28
06/06/2026
-0.91%
-1.31
142.92
100
143.06
100
 -32.82%
USD | US3848021040
1,300.29
18:49:59
1,300.01
06/05/2026
+0.02%
+0.28
1,299.85
10
1,301.07
10
 +28.84%
USD | US9831341071
104.47
18:43:07
104.48
06/06/2026
-0.01%
-0.01
104.51
600
104.62
100
 -13.17%
USD | US98389B1008
77.78
18:51:18
79.04
06/06/2026
-1.58%
-1.25
77.78
100
77.80
300
 +7.01%
USD | US98419M1009
110.23
18:51:01
109.94
06/05/2026
+0.26%
+0.29
110.19
100
110.27
300
 -19.27%
USD | US9884981013
147.91
18:50:56
150.87
06/05/2026
-1.96%
-2.96
147.85
200
148.00
100
 -0.27%
USD | US9892071054
233.85
18:36:54
232.11
06/06/2026
+0.75%
+1.74
233.96
100
234.79
300
 -4.41%
USD | US98956P1021
87.25
18:47:00
87.33
06/05/2026
-0.09%
-0.08
87.23
300
87.31
100
 -2.88%
USD | US98978V1035
78.00
18:51:12
79.44
06/05/2026
-1.81%
-1.44
78.01
200
78.05
200
 -36.86%