Large gap with delayed quotes
|
Last quote
10/28/2026
-
22:18:42
|
Day high
10/28/2026 -
19:42:48
|
Day low
10/28/2026 -
14:49:01
|
YTD % |
|---|---|---|---|
|
7,743.98
+21.38
(
+0.28% )
|
7,758.43
|
7,718.37
|
+13.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,743.98
22:18:42
|
7,722.60
10/27/2026
|
+0.28%
+21.38
|
7,661.99
-
|
7,747.11
-
|
+13.13% |
|
USD | US88579Y1010
|
172.80
23:30:00
|
172.79
10/27/2026
|
-0.70%
-1.21
|
172.82
30,300
|
172.83
10,300
|
+7.17% |
|
USD | US3635761097
|
260.42
23:30:00
|
266.79
10/27/2026
|
-2.92%
-7.78
|
260.66
3,500
|
260.67
600
|
+0.09% |
|
USD | US8318652091
|
60.86
23:30:00
|
61.91
10/27/2026
|
+0.24%
+0.15
|
60.91
7,800
|
60.92
4,200
|
-7.21% |
|
USD | US0028241000
|
102.64
23:30:00
|
104.88
10/27/2026
|
-1.70%
-1.78
|
102.69
108,200
|
102.70
1,700
|
-17.71% |
|
USD | US00287Y1091
|
285.99
23:30:00
|
286.74
10/27/2026
|
-0.12%
-0.35
|
286.41
20,800
|
286.42
3,900
|
+25.34% |
|
USD | IE00B4BNMY34
|
243.40
23:30:00
|
247.23
10/27/2026
|
-4.88%
-12.07
|
243.98
15,700
|
243.99
2,300
|
-12.35% |
|
USD | US00724F1012
|
249.76
22:20:00
|
248.36
10/28/2026
|
+0.56%
+1.40
|
249.73
400
|
249.74
80
|
-29.04% |
|
USD | US0079031078
|
578.44
22:20:00
|
560.26
10/28/2026
|
+3.24%
+18.18
|
578.47
200
|
578.82
1,000
|
+161.61% |
|
USD | US00130H1059
|
14.98
23:30:00
|
15.03
10/27/2026
|
0.00%
0.00
|
14.98
79,200
|
14.99
91,400
|
+4.81% |
|
USD | US0010551028
|
121.75
23:30:00
|
120.93
10/27/2026
|
+0.88%
+1.06
|
121.77
15,500
|
121.78
100
|
+10.63% |
|
USD | US00846U1016
|
181.48
23:30:00
|
175.96
10/27/2026
|
+0.87%
+1.53
|
181.58
9,400
|
181.59
400
|
+30.44% |
|
USD | US0091581068
|
307.20
23:30:00
|
305.72
10/27/2026
|
+0.45%
+1.39
|
307.19
5,880
|
307.20
4,080
|
+24.33% |
|
USD | US0090661010
|
166.045
22:20:00
|
168.82
10/28/2026
|
-1.64%
-2.775
|
165.99
400
|
166.11
200
|
+24.39% |
|
USD | US00971T1016
|
98.10
22:20:00
|
99.59
10/28/2026
|
-1.50%
-1.49
|
98.09
400
|
98.15
100
|
+14.14% |
|
USD | US0126531013
|
96.96
23:30:00
|
93.42
10/27/2026
|
+5.93%
+5.54
|
96.99
2,700
|
97.00
2,000
|
-30.03% |
|
USD | US0152711091
|
39.91
23:30:00
|
43.40
10/27/2026
|
-5.85%
-2.54
|
39.91
4,500
|
39.92
19,400
|
-16.51% |
|
USD | US0162551016
|
153.62
22:20:00
|
151.95
10/28/2026
|
+1.10%
+1.67
|
153.36
300
|
153.49
300
|
-2.69% |
|
USD | IE00BFRT3W74
|
180.66
23:30:00
|
178.22
10/27/2026
|
+1.31%
+2.33
|
180.72
16,100
|
180.73
19,100
|
+13.40% |
|
USD | US0188021085
|
69.37
22:20:00
|
70.04
10/28/2026
|
-0.96%
-0.67
|
69.40
100
|
69.41
1,300
|
+7.74% |
|
USD | US0200021014
|
250.20
23:30:00
|
255.95
10/27/2026
|
-1.66%
-4.24
|
250.27
100
|
250.28
1,200
|
+20.93% |
|
USD | US02079K1079
|
321.89
22:20:00
|
316.83
10/28/2026
|
+1.60%
+5.06
|
322.09
200
|
322.22
880
|
+0.97% |
|
USD | US02079K3059
|
324.89
22:20:00
|
320.58
10/28/2026
|
+1.34%
+4.31
|
325.49
40
|
325.57
200
|
+2.42% |
|
USD | US02209S1033
|
72.99
23:30:00
|
73.62
10/27/2026
|
-0.18%
-0.13
|
72.94
500
|
72.97
17,400
|
+27.45% |
|
USD | US0255371017
|
128.20
22:20:00
|
130.30
10/28/2026
|
-1.61%
-2.10
|
128.21
700
|
128.24
100
|
+13.00% |
|
USD | US0231351067
|
254.60
22:20:00
|
253.10
10/28/2026
|
+0.59%
+1.50
|
254.61
1,700
|
254.65
700
|
+9.65% |
|
USD | JE00BV7DQ550
|
45.66
23:30:00
|
46.19
10/27/2026
|
-0.54%
-0.25
|
45.67
5,400
|
45.68
7,500
|
+10.17% |
|
USD | US03027X1000
|
183.75
23:30:00
|
188.28
10/27/2026
|
-2.36%
-4.45
|
183.81
2,800
|
183.82
2,800
|
+4.70% |
|
USD | US0304201033
|
139.79
23:30:00
|
141.70
10/27/2026
|
-0.42%
-0.60
|
139.95
13,700
|
140.05
1,800
|
+8.12% |
|
USD | US0236081024
|
108.00
23:30:00
|
108.08
10/27/2026
|
+0.61%
+0.66
|
108.05
21,400
|
108.06
2,100
|
+8.89% |
|
USD | US0258161092
|
317.94
23:30:00
|
315.05
10/27/2026
|
-0.68%
-2.14
|
318.26
23,720
|
318.27
7,280
|
-15.42% |
|
USD | US0268747849
|
79.88
23:30:00
|
81.13
10/27/2026
|
-1.91%
-1.55
|
79.90
28,400
|
79.91
16,300
|
-6.98% |
|
USD | US03076C1062
|
489.80
23:30:00
|
493.60
10/27/2026
|
-0.15%
-0.75
|
489.88
2,160
|
489.90
1,360
|
+0.51% |
|
USD | US0311001004
|
248.13
23:30:00
|
242.81
10/27/2026
|
+1.40%
+3.41
|
248.29
9,200
|
248.30
7,300
|
+19.93% |
|
USD | US0311621009
|
451.83
22:20:00
|
447.95
10/28/2026
|
+0.87%
+3.88
|
451.93
80
|
452.05
40
|
+36.86% |
|
USD | US0320951017
|
80.96
23:30:00
|
75.27
10/27/2026
|
+3.91%
+2.94
|
81.02
89,200
|
81.03
8,200
|
+15.75% |
|
USD | US0326541051
|
428.27
22:20:00
|
425.35
10/28/2026
|
+0.69%
+2.92
|
428.16
80
|
428.46
1,440
|
+56.84% |
|
USD | IE00BLP1HW54
|
315.72
23:30:00
|
302.06
10/27/2026
|
+0.15%
+0.44
|
315.83
2,960
|
315.84
4,720
|
-14.28% |
|
USD | US03743Q1085
|
51.11
22:20:00
|
50.79
10/28/2026
|
+0.63%
+0.32
|
51.13
1,300
|
51.14
3,900
|
+107.65% |
|
USD | US03769M1062
|
113.45
23:30:00
|
114.37
10/27/2026
|
-0.10%
-0.11
|
113.47
8,800
|
113.48
2,100
|
-21.07% |
|
USD | US0378331005
|
343.83
22:20:00
|
347.10
10/28/2026
|
-0.94%
-3.27
|
344.00
40
|
344.02
200
|
+27.68% |
|
USD | US0382221051
|
416.00
22:20:00
|
395.93
10/28/2026
|
+5.07%
+20.07
|
415.67
240
|
415.87
440
|
+54.06% |
|
USD | US03831W1080
|
259.97
22:20:00
|
262.82
10/28/2026
|
-1.08%
-2.85
|
260.09
80
|
260.22
40
|
-61.00% |
|
USD | JE00BTDN8H13
|
44.08
23:30:00
|
43.61
10/27/2026
|
+0.09%
+0.04
|
44.06
1,400
|
44.09
29,300
|
-33.63% |
|
USD | BMG0450A1053
|
102.50
22:20:00
|
100.34
10/28/2026
|
+2.15%
+2.16
|
102.49
200
|
102.53
1,600
|
+4.61% |
|
USD | US0394831020
|
77.23
23:30:00
|
79.01
10/27/2026
|
-1.03%
-0.81
|
77.24
30,200
|
77.25
2,600
|
+36.02% |
|
USD | US03990B1017
|
123.82
23:30:00
|
121.88
10/27/2026
|
+0.25%
+0.31
|
124.02
15,100
|
124.03
3,200
|
-24.40% |
|
USD | US0404132054
|
186.72
23:30:00
|
177.24
10/27/2026
|
+5.51%
+9.76
|
187.00
36,500
|
187.05
1,400
|
+42.72% |
|
USD | US04621X1081
|
284.99
23:30:00
|
287.15
10/27/2026
|
-0.30%
-0.85
|
284.98
200
|
285.16
1,200
|
+18.87% |
|
USD | US00206R1023
|
20.70
23:30:00
|
20.85
10/27/2026
|
+0.43%
+0.09
|
20.72
91,000
|
20.73
168,500
|
-15.70% |
|
USD | US0495601058
|
169.53
23:30:00
|
171.29
10/27/2026
|
+0.05%
+0.08
|
169.54
1,200
|
169.55
900
|
+2.23% |
|
USD | US0527691069
|
242.38
22:20:00
|
242.10
10/28/2026
|
+0.12%
+0.28
|
242.32
200
|
242.43
500
|
-18.21% |
|
USD | US0530151036
|
285.37
22:20:00
|
293.11
10/28/2026
|
-2.64%
-7.74
|
285.35
100
|
285.69
200
|
+13.95% |
|
USD | US0533321024
|
3,156.76
23:30:00
|
3,190.07
10/27/2026
|
-1.47%
-46.91
|
3,159.86
350
|
3,159.87
70
|
-7.32% |
|
USD | US0536111091
|
180.70
23:30:00
|
183.43
10/27/2026
|
-0.94%
-1.72
|
180.59
1,200
|
180.65
300
|
-0.09% |
|
USD | US05464C1018
|
423.17
22:20:00
|
425.87
10/28/2026
|
-0.63%
-2.70
|
423.29
160
|
423.44
280
|
-25.01% |
|
USD | US05722G1004
|
54.66
22:20:00
|
59.00
10/28/2026
|
-7.36%
-4.34
|
54.66
300
|
54.68
800
|
+29.56% |
|
USD | US0584981064
|
63.26
23:30:00
|
64.45
10/27/2026
|
-0.54%
-0.35
|
63.24
1,600
|
63.25
5,100
|
+21.01% |
|
USD | US0605051046
|
50.85
23:30:00
|
50.52
10/27/2026
|
+0.32%
+0.16
|
50.87
95,100
|
50.88
15,700
|
-7.85% |
|
USD | US0640581007
|
148.59
23:30:00
|
146.541717
10/27/2026
|
+0.27%
+0.40
|
148.58
7,000
|
148.59
39,500
|
+27.13% |
|
USD | US0718131099
|
25.46
23:30:00
|
25.29
10/27/2026
|
-1.46%
-0.37
|
25.49
11,300
|
25.50
1,000
|
+30.40% |
|
USD | US0758871091
|
195.16
23:30:00
|
196.39
10/27/2026
|
-0.69%
-1.36
|
195.09
300
|
195.10
3,000
|
+0.49% |
|
USD | US0846707026
|
540.34
23:30:00
|
548.56
10/27/2026
|
-1.02%
-5.57
|
541.33
16,560
|
541.37
2,080
|
+8.03% |
|
USD | US0865161014
|
96.96
23:30:00
|
97.95
10/27/2026
|
+0.56%
+0.55
|
97.01
4,900
|
97.02
400
|
+47.17% |
|
USD | US09073M1045
|
72.69
22:20:00
|
72.60
10/28/2026
|
+0.12%
+0.09
|
72.67
7,800
|
72.68
4,000
|
+23.45% |
|
USD | US09062X1037
|
244.05
22:20:00
|
252.73
10/28/2026
|
-3.43%
-8.68
|
243.85
100
|
244.30
100
|
+43.60% |
|
USD | US09290D1019
|
1,157.88
23:30:00
|
1,127.66
10/27/2026
|
+0.74%
+8.39
|
1,158.57
880
|
1,158.58
360
|
+6.14% |
|
USD | US09260D1072
|
117.06
23:30:00
|
119.06
10/27/2026
|
-1.98%
-2.36
|
117.05
2,700
|
117.06
16,200
|
-24.29% |
|
USD | US8522341036
|
75.21
23:30:00
|
74.55
10/27/2026
|
+0.43%
+0.32
|
75.20
100
|
75.21
5,100
|
+15.03% |
|
USD | US0937121079
|
228.08
23:30:00
|
203.92
10/27/2026
|
+7.15%
+14.58
|
227.98
1,700
|
227.99
1,100
|
+151.47% |
|
USD | US0970231058
|
167.14
23:30:00
|
188.31
10/27/2026
|
-10.69%
-20.13
|
167.13
600
|
167.14
25,500
|
-22.54% |
|
USD | US09857L1089
|
147.94
22:20:00
|
150.14
10/28/2026
|
-1.47%
-2.20
|
147.91
20
|
147.95
270
|
-29.91% |
|
USD | US1011371077
|
42.43
23:30:00
|
45.58
10/27/2026
|
-1.14%
-0.52
|
42.42
52,300
|
42.43
40,800
|
-52.74% |
|
USD | US11133T1034
|
176.97
23:30:00
|
181.09
10/27/2026
|
-2.21%
-4.00
|
177.04
1,100
|
177.06
200
|
-20.65% |
|
USD | US1101221083
|
60.57
23:30:00
|
61.61
10/27/2026
|
-0.10%
-0.06
|
60.63
18,000
|
60.64
100
|
+14.11% |
|
USD | US11135F1012
|
351.81
22:20:00
|
342.33
10/28/2026
|
+2.77%
+9.48
|
351.74
1,720
|
351.80
40
|
-1.09% |
|
USD | US1152361010
|
65.88
23:30:00
|
71.08
10/27/2026
|
-4.97%
-3.53
|
65.85
100
|
65.88
39,600
|
-15.24% |
|
USD | US1156372096
|
27.75
23:30:00
|
28.95
10/27/2026
|
-1.52%
-0.44
|
27.76
2,200
|
27.78
600
|
+9.40% |
|
USD | CH1300646267
|
100.80
23:30:00
|
102.22
10/27/2026
|
-0.84%
-0.86
|
100.66
200
|
100.84
2,700
|
+13.79% |
|
USD | US1011211018
|
61.48
23:30:00
|
62.26
10/27/2026
|
-2.20%
-1.37
|
61.46
100
|
61.48
9,700
|
-9.77% |
|
USD | US12541W2098
|
127.60
22:20:00
|
143.59
10/28/2026
|
-11.14%
-15.99
|
127.43
100
|
127.50
100
|
-10.68% |
|
USD | US1273871087
|
342.46
22:20:00
|
343.08
10/28/2026
|
-0.18%
-0.62
|
342.53
40
|
342.72
40
|
+9.76% |
|
USD | US1331311027
|
99.49
23:30:00
|
102.00
10/27/2026
|
-0.47%
-0.48
|
99.49
300
|
99.50
1,800
|
-7.78% |
|
USD | US14040H1059
|
204.88
23:30:00
|
202.35
10/27/2026
|
+0.54%
+1.09
|
204.93
9,800
|
204.94
1,300
|
-16.06% |
|
USD | US14149Y1082
|
244.76
23:30:00
|
251.54
10/27/2026
|
-2.02%
-5.09
|
244.84
3,200
|
244.85
1,600
|
+19.93% |
|
USD | BMG2004J1036
|
28.06
23:30:00
|
26.86
10/27/2026
|
+3.28%
+0.88
|
28.07
7,200
|
28.08
82,400
|
- |
|
USD | US14448C1045
|
56.27
23:30:00
|
56.44
10/27/2026
|
+2.46%
+1.39
|
56.28
27,900
|
56.30
3,500
|
+9.44% |
|
USD | US1468691027
|
59.05
23:30:00
|
56.61
10/27/2026
|
+4.63%
+2.62
|
59.05
2,240
|
59.06
160
|
-29.83% |
|
USD | US1475281036
|
670.02
22:20:00
|
697.54
10/28/2026
|
-3.95%
-27.52
|
669.20
40
|
670.06
80
|
+26.20% |
|
USD | US1491231015
|
713.38
23:30:00
|
690.487827
10/27/2026
|
+3.06%
+21.18
|
715.24
7,640
|
715.25
40
|
+24.52% |
|
USD | US12503M1080
|
320.90
22:05:00
|
334.97
10/27/2026
|
-2.98%
-9.98
|
320.17
40
|
321.56
40
|
+29.40% |
|
USD | US12504L1098
|
123.70
23:30:00
|
122.88
10/27/2026
|
-1.00%
-1.23
|
123.74
20,000
|
123.75
3,500
|
-24.34% |
|
USD | US12514G1085
|
162.66
22:20:00
|
161.41
10/28/2026
|
+0.77%
+1.25
|
162.65
200
|
162.71
100
|
+18.51% |
|
USD | US03073E1055
|
324.35
23:30:00
|
330.00
10/27/2026
|
-1.40%
-4.63
|
324.28
640
|
324.29
3,000
|
-3.67% |
|
USD | US15135B1017
|
67.05
23:30:00
|
68.03
10/27/2026
|
+1.00%
+0.68
|
67.05
25,800
|
67.06
7,300
|
+66.97% |
|
USD | US15189T1079
|
41.59
23:30:00
|
41.20
10/27/2026
|
+1.87%
+0.77
|
41.61
98,300
|
41.62
8,300
|
+9.47% |
|
USD | US1252691001
|
119.92
23:30:00
|
120.84
10/27/2026
|
-0.25%
-0.30
|
119.91
800
|
119.92
2,100
|
+55.86% |
|
USD | US1598641074
|
373.98
23:30:00
|
357.27
10/27/2026
|
+0.44%
+1.57
|
374.23
4,700
|
374.24
200
|
+79.89% |
|
USD | US8085131055
|
88.76
23:30:00
|
89.73
10/27/2026
|
-0.48%
-0.43
|
88.78
26,900
|
88.79
2,300
|
-10.62% |
|
USD | US16119P1084
|
105.39
22:20:00
|
104.93
10/28/2026
|
+0.44%
+0.46
|
105.35
600
|
105.40
300
|
-49.73% |
|
USD | US1667641005
|
229.20
23:30:00
|
232.01
10/27/2026
|
-1.63%
-3.78
|
229.32
11,100
|
229.33
1,000
|
+49.75% |
|
USD | US1696561059
|
28.73
23:30:00
|
28.41
10/27/2026
|
-1.51%
-0.43
|
28.74
15,600
|
28.76
93,400
|
-24.38% |
|
USD | CH0044328745
|
355.50
23:30:00
|
356.74
10/27/2026
|
-0.14%
-0.49
|
355.74
4,720
|
355.75
80
|
+14.14% |
|
USD | US1713401024
|
104.75
23:30:00
|
105.38
10/27/2026
|
-0.35%
-0.37
|
104.80
13,400
|
104.81
7,500
|
+25.24% |
|
USD | US1717793095
|
363.21
23:30:00
|
335.93
10/27/2026
|
+4.53%
+15.22
|
363.25
760
|
363.47
80
|
+50.15% |
|
USD | US1720621010
|
179.39
22:20:00
|
181.41
10/28/2026
|
-1.11%
-2.02
|
179.38
1,400
|
179.51
1,400
|
+11.08% |
|
USD | US1729081059
|
212.81
22:20:00
|
214.80
10/28/2026
|
-0.93%
-1.99
|
212.69
100
|
212.82
4,400
|
+14.21% |
|
USD | US17275R1023
|
110.29
22:20:00
|
111.38
10/28/2026
|
-0.98%
-1.09
|
110.34
300
|
110.35
100
|
+44.59% |
|
USD | US1729674242
|
124.11
23:30:00
|
121.04
10/27/2026
|
+1.36%
+1.65
|
124.13
38,100
|
124.14
2,400
|
+5.14% |
|
USD | US1746101054
|
65.27
23:30:00
|
65.37
10/27/2026
|
-0.09%
-0.06
|
65.28
6,600
|
65.29
1,300
|
+11.81% |
|
USD | US1890541097
|
86.84
23:30:00
|
86.76
10/27/2026
|
+0.69%
+0.60
|
86.89
21,400
|
86.90
14,200
|
-13.36% |
|
USD | US12572Q1058
|
294.04
22:20:00
|
293.48
10/28/2026
|
+0.19%
+0.56
|
294.08
320
|
294.12
2,920
|
+7.47% |
|
USD | US1258961002
|
68.21
23:30:00
|
69.59
10/27/2026
|
-0.85%
-0.59
|
68.23
5,200
|
68.24
7,200
|
-1.33% |
|
USD | US21037T1097
|
258.08
22:20:00
|
258.98
10/28/2026
|
-0.35%
-0.90
|
258.17
120
|
258.23
40
|
-26.69% |
|
USD | US1912161007
|
91.73
23:30:00
|
92.70
10/27/2026
|
-1.64%
-1.52
|
91.87
45,800
|
91.88
2,200
|
+30.42% |
|
USD | US1924461023
|
66.36
22:20:00
|
66.22
10/28/2026
|
+0.21%
+0.14
|
66.32
100
|
66.34
800
|
-20.22% |
|
USD | US19247G1076
|
239.59
23:30:00
|
221.50
10/27/2026
|
+6.45%
+14.29
|
239.58
2,720
|
239.59
20,360
|
+27.75% |
|
USD | US19260Q1076
|
162.32
22:20:00
|
161.09
10/28/2026
|
+0.76%
+1.23
|
162.35
400
|
162.40
1,400
|
-28.77% |
|
USD | US1941621039
|
91.69
23:30:00
|
93.10
10/27/2026
|
-1.00%
-0.93
|
91.66
500
|
91.67
15,700
|
+16.64% |
|
USD | US20030N1019
|
21.57
22:20:00
|
21.84
10/28/2026
|
-1.24%
-0.27
|
21.57
8,900
|
21.58
3,100
|
-22.17% |
|
USD | US1999081045
|
1,345.77
23:30:00
|
1,244.19
10/27/2026
|
+3.57%
+44.42
|
1,348.87
260
|
1,348.88
1,880
|
+38.07% |
|
USD | US20825C1045
|
149.06
23:30:00
|
151.37
10/27/2026
|
-2.25%
-3.41
|
149.09
29,800
|
149.10
4,900
|
+58.06% |
|
USD | US2091151041
|
114.15
23:30:00
|
115.42
10/27/2026
|
-0.34%
-0.39
|
114.17
15,900
|
114.18
1,800
|
+15.82% |
|
USD | US21036P1084
|
129.80
23:30:00
|
135.62
10/27/2026
|
-3.68%
-4.99
|
129.88
12,900
|
129.89
3,500
|
-5.31% |
|
USD | US2166485019
|
59.41
22:20:00
|
59.88
10/28/2026
|
-0.78%
-0.47
|
59.49
200
|
59.53
100
|
-26.94% |
|
USD | US2172041061
|
28.96
22:20:00
|
28.92
10/28/2026
|
+0.14%
+0.04
|
28.97
28,800
|
28.98
10,200
|
-26.13% |
|
USD | US2193501051
|
131.20
23:30:00
|
127.74
10/27/2026
|
-1.13%
-1.44
|
131.28
94,700
|
131.29
100
|
+44.24% |
|
USD | US2199481068
|
395.86
23:30:00
|
399.72
10/27/2026
|
-0.68%
-2.70
|
395.86
560
|
395.99
520
|
+31.93% |
|
USD | US22160N1090
|
27.54
22:20:00
|
32.01
10/28/2026
|
-13.96%
-4.47
|
27.55
400
|
27.56
4,900
|
-52.39% |
|
USD | US22160K1051
|
982.73
22:20:00
|
992.13
10/28/2026
|
-0.95%
-9.40
|
982.29
40
|
982.41
80
|
+15.05% |
|
USD | IE0001827041
|
86.54
23:30:00
|
85.43
10/27/2026
|
+0.40%
+0.34
|
86.62
10,100
|
86.63
5,200
|
-31.27% |
|
USD | US22822V1017
|
87.74
23:30:00
|
87.47
10/27/2026
|
+0.46%
+0.40
|
87.80
37,300
|
87.81
200
|
-1.13% |
|
USD | US22788C1053
|
266.66
22:20:00
|
268.02
10/28/2026
|
-0.51%
-1.36
|
266.69
600
|
266.74
1,000
|
+128.71% |
|
USD | US1264081035
|
51.98
22:20:00
|
52.27
10/28/2026
|
-0.55%
-0.29
|
51.98
1,700
|
51.99
26,100
|
+44.19% |
|
USD | US2310211063
|
531.39
23:30:00
|
522.13
10/27/2026
|
+1.62%
+8.48
|
531.68
1,560
|
531.69
1,000
|
+3.95% |
|
USD | US1266501006
|
89.95
23:30:00
|
92.53
10/27/2026
|
-1.51%
-1.40
|
89.89
20,400
|
89.90
71,200
|
+14.83% |
|
USD | US23331A1097
|
143.00
23:30:00
|
146.52
10/27/2026
|
+0.34%
+0.50
|
143.06
6,700
|
143.07
1,400
|
+2.08% |
|
USD | US2358511028
|
234.07
23:30:00
|
232.97
10/27/2026
|
-0.42%
-0.97
|
234.13
19,500
|
234.14
900
|
+1.35% |
|
USD | US2371941053
|
216.56
23:30:00
|
213.25
10/27/2026
|
+0.33%
+0.71
|
216.68
12,200
|
216.69
300
|
+16.27% |
|
USD | US23804L1035
|
278.41
22:20:00
|
280.82
10/28/2026
|
-0.86%
-2.41
|
278.50
600
|
278.51
800
|
+106.50% |
|
USD | US23918K1088
|
183.93
23:30:00
|
184.03
10/27/2026
|
-1.27%
-2.34
|
184.04
1,100
|
184.05
200
|
+59.92% |
|
USD | US2435371073
|
80.74
23:30:00
|
80.37
10/27/2026
|
+0.21%
+0.17
|
80.75
9,000
|
80.76
600
|
-22.31% |
|
USD | US2441991054
|
640.67
23:30:00
|
641.25
10/27/2026
|
-0.26%
-1.67
|
640.50
600
|
640.83
2,120
|
+37.38% |
|
USD | US24703L2025
|
493.79
23:30:00
|
467.09
10/27/2026
|
+7.47%
+34.87
|
493.95
1,000
|
493.96
300
|
+298.76% |
|
USD | US2473617023
|
80.35
23:30:00
|
79.16
10/27/2026
|
+2.89%
+2.29
|
80.35
13,300
|
80.37
26,800
|
+17.36% |
|
USD | US25179M1036
|
51.27
23:30:00
|
51.64
10/27/2026
|
-0.79%
-0.41
|
51.28
7,200
|
51.29
38,200
|
+39.86% |
|
USD | US2521311074
|
78.62
22:20:00
|
78.56
10/28/2026
|
+0.08%
+0.06
|
78.60
400
|
78.63
1,400
|
+18.37% |
|
USD | US25278X1090
|
206.22
22:20:00
|
204.48
10/28/2026
|
+0.85%
+1.74
|
206.22
200
|
206.25
3,300
|
+36.02% |
|
USD | US2538681030
|
179.77
23:30:00
|
174.53
10/27/2026
|
+2.57%
+4.48
|
179.91
18,800
|
179.92
6,900
|
+15.71% |
|
USD | US2566771059
|
126.17
23:30:00
|
128.42
10/27/2026
|
-1.21%
-1.56
|
126.23
3,400
|
126.24
400
|
-4.45% |
|
USD | US2567461080
|
127.18
22:20:00
|
123.65
10/28/2026
|
+2.85%
+3.53
|
127.15
400
|
127.16
100
|
+0.52% |
|
USD | US25746U1097
|
64.28
23:30:00
|
65.10
10/27/2026
|
+0.40%
+0.26
|
64.32
16,900
|
64.33
18,500
|
+11.55% |
|
USD | US25754A2015
|
309.45
22:20:00
|
312.03
10/28/2026
|
-0.83%
-2.58
|
309.27
160
|
309.45
280
|
-25.14% |
|
USD | US25809K1051
|
169.49
22:20:00
|
170.56
10/28/2026
|
-0.63%
-1.07
|
169.46
200
|
169.48
200
|
-24.69% |
|
USD | US2600031080
|
207.99
23:30:00
|
202.51
10/27/2026
|
+1.81%
+3.67
|
208.05
400
|
208.06
1,200
|
+5.60% |
|
USD | US2605571031
|
34.13
23:30:00
|
33.99
10/27/2026
|
-0.62%
-0.21
|
34.12
5,000
|
34.13
24,300
|
+44.48% |
|
USD | US2333311072
|
131.96
23:30:00
|
131.74
10/27/2026
|
+0.71%
+0.93
|
131.97
2,100
|
131.98
200
|
+2.86% |
|
USD | US26441C2044
|
123.57
23:30:00
|
124.44
10/27/2026
|
+0.29%
+0.36
|
123.63
15,000
|
123.64
3,800
|
+6.48% |
|
USD | US26614N2018
|
138.68
23:30:00
|
136.25
10/27/2026
|
+1.04%
+1.42
|
138.77
900
|
138.78
700
|
+14.15% |
|
USD | IE00B8KQN827
|
392.88
23:30:00
|
371.92
10/27/2026
|
+3.30%
+12.28
|
393.21
3,640
|
393.22
280
|
+20.62% |
|
USD | US2786421030
|
118.02
22:20:00
|
117.83
10/28/2026
|
+0.16%
+0.19
|
117.66
400
|
118.05
200
|
+35.28% |
|
USD | US2787681061
|
94.30
22:20:00
|
90.39
10/28/2026
|
+4.33%
+3.91
|
94.30
200
|
94.35
300
|
-16.84% |
|
USD | US2788651006
|
292.41
23:30:00
|
288.89
10/27/2026
|
+0.82%
+2.38
|
292.68
4,000
|
292.69
7,120
|
+10.95% |
|
USD | US2810201077
|
58.83
23:30:00
|
57.78
10/27/2026
|
+0.71%
+0.41
|
58.82
2,800
|
58.83
12,700
|
-3.05% |
|
USD | US28176E1082
|
91.78
23:30:00
|
90.56
10/27/2026
|
+0.29%
+0.26
|
91.77
200
|
91.78
32,500
|
+6.53% |
|
USD | US0367521038
|
414.41
23:30:00
|
431.32
10/27/2026
|
-2.28%
-9.83
|
414.33
240
|
414.34
21,480
|
+20.24% |
|
USD | US5324571083
|
1,288.30
23:30:00
|
1,279.14
10/27/2026
|
+0.22%
+2.77
|
1,291.40
800
|
1,291.85
80
|
+19.28% |
|
USD | US29084Q1004
|
678.55
23:30:00
|
665.93
10/27/2026
|
+0.06%
+0.43
|
677.63
360
|
678.79
160
|
+8.92% |
|
USD | US2910111044
|
167.71
23:30:00
|
161.70
10/27/2026
|
+2.83%
+4.57
|
167.73
1,200
|
167.74
3,200
|
+25.28% |
|
USD | US29364G1031
|
107.88
23:30:00
|
107.50
10/27/2026
|
+0.87%
+0.93
|
107.92
2,100
|
107.93
5,300
|
+17.31% |
|
USD | US26875P1012
|
160.92
23:30:00
|
163.68
10/27/2026
|
-1.58%
-2.58
|
160.95
8,700
|
160.96
1,400
|
+53.41% |
|
USD | US26884L1098
|
56.22
23:30:00
|
54.85
10/27/2026
|
+2.59%
+1.42
|
56.22
33,500
|
56.23
5,600
|
+4.98% |
|
USD | US2944291051
|
176.03
23:30:00
|
178.56
10/27/2026
|
-1.60%
-2.85
|
176.09
3,200
|
176.10
1,200
|
-19.02% |
|
USD | US29444U7000
|
1,007.66
22:20:00
|
999.38
10/28/2026
|
+0.83%
+8.28
|
1,008.50
440
|
1,010.60
80
|
+30.44% |
|
USD | US29530P1021
|
246.39
22:20:00
|
246.88
10/28/2026
|
-0.20%
-0.49
|
246.04
100
|
246.40
300
|
-13.87% |
|
USD | US2971781057
|
261.42
23:30:00
|
275.30
10/27/2026
|
-0.16%
-0.45
|
261.42
2,300
|
261.66
2,100
|
+5.03% |
|
USD | US5184391044
|
109.31
23:30:00
|
108.82
10/27/2026
|
-0.43%
-0.47
|
109.31
400
|
109.32
15,000
|
+3.47% |
|
USD | BMG3223R1088
|
386.88
23:30:00
|
397.61
10/27/2026
|
-1.64%
-6.52
|
386.52
40
|
386.53
40
|
+15.25% |
|
USD | US30034W1062
|
84.25
22:20:00
|
85.30
10/28/2026
|
-1.23%
-1.05
|
84.25
500
|
84.26
700
|
+17.67% |
|
USD | US74624M1027
|
138.60
23:30:00
|
131.33
10/27/2026
|
+5.63%
+7.40
|
138.73
28,900
|
138.74
100
|
+107.03% |
|
USD | US30040W1080
|
66.90
23:30:00
|
67.55
10/27/2026
|
+0.31%
+0.21
|
66.90
300
|
66.91
23,600
|
+0.64% |
|
USD | US30161N1019
|
44.77
22:20:00
|
44.70
10/28/2026
|
+0.16%
+0.07
|
44.77
500
|
44.79
15,100
|
+2.55% |
|
USD | US1651677353
|
91.57
22:20:00
|
94.62
10/28/2026
|
-3.22%
-3.05
|
91.57
800
|
91.60
100
|
-14.26% |
|
USD | US30212P3038
|
275.53
22:20:00
|
278.08
10/28/2026
|
-0.92%
-2.55
|
275.42
400
|
275.66
500
|
-1.85% |
|
USD | US3021301094
|
197.15
23:30:00
|
196.43
10/27/2026
|
+1.63%
+3.21
|
197.03
1,500
|
197.08
5,000
|
+33.98% |
|
USD | US30225T1025
|
144.75
23:30:00
|
143.37
10/27/2026
|
+0.82%
+1.18
|
144.96
4,100
|
144.97
4,100
|
+11.00% |
|
USD | US30233Q1085
|
182.02
23:30:00
|
184.54
10/27/2026
|
-2.51%
-4.63
|
182.07
87,800
|
182.08
8,500
|
- |
|
USD | US3156161024
|
365.53
22:20:00
|
459.36
10/28/2026
|
-20.43%
-93.83
|
365.39
120
|
365.89
80
|
+79.96% |
|
USD | US3030751057
|
312.68
23:30:00
|
323.39
10/27/2026
|
-4.28%
-13.85
|
312.11
100
|
312.47
1,700
|
+6.67% |
|
USD | US3032501047
|
698.18
23:30:00
|
708.07
10/27/2026
|
-2.31%
-16.33
|
698.71
850
|
698.72
12,120
|
-59.08% |
|
USD | US3119001044
|
51.45
22:20:00
|
51.55
10/28/2026
|
-0.19%
-0.10
|
51.46
1,600
|
51.47
10,900
|
+28.46% |
|
USD | US3137451015
|
108.24
23:30:00
|
109.23
10/27/2026
|
+0.40%
+0.44
|
108.27
2,400
|
108.28
1,100
|
+8.80% |
|
USD | US3143521058
|
108.33
23:30:00
|
109.45
10/27/2026
|
-0.87%
-0.95
|
108.32
1,900
|
108.33
6,700
|
- |
|
USD | US31428X1063
|
304.58
23:30:00
|
300.58
10/27/2026
|
+2.17%
+6.52
|
305.28
2,720
|
305.29
640
|
+59.47% |
|
USD | US31488V1070
|
230.74
23:30:00
|
229.52
10/27/2026
|
+0.02%
+0.04
|
230.79
1,000
|
230.85
2,000
|
+3.11% |
|
USD | US31620M1062
|
36.48
23:30:00
|
36.87
10/27/2026
|
-3.42%
-1.26
|
36.47
5,300
|
36.48
32,600
|
-46.42% |
|
USD | US3167731005
|
53.47
23:30:00
|
53.10
10/27/2026
|
+0.92%
+0.49
|
53.50
22,500
|
53.51
4,200
|
+14.48% |
|
USD | US3364331070
|
176.30
22:20:00
|
175.85
10/28/2026
|
+0.26%
+0.45
|
176.47
100
|
176.73
300
|
-32.68% |
|
USD | US3379321074
|
46.40
23:30:00
|
46.18
10/27/2026
|
+0.19%
+0.09
|
46.41
33,700
|
46.42
4,400
|
+3.35% |
|
USD | US3377381088
|
47.86
22:20:00
|
47.40
10/28/2026
|
+0.97%
+0.46
|
47.85
2,100
|
47.86
1,400
|
-29.43% |
|
USD | SG9999000020
|
93.03
22:20:00
|
83.35
10/28/2026
|
+11.61%
+9.68
|
93.04
100
|
93.11
4,800
|
+37.95% |
|
USD | US3453708600
|
11.95
23:30:00
|
11.58
10/27/2026
|
+1.12%
+0.13
|
11.93
3,800
|
11.94
62,000
|
-10.75% |
|
USD | US34959E1091
|
174.08
22:20:00
|
185.00
10/28/2026
|
-5.90%
-10.92
|
174.31
100
|
174.46
200
|
+132.97% |
|
USD | US34959J1088
|
64.11
23:30:00
|
60.78
10/27/2026
|
+1.38%
+0.84
|
64.13
8,600
|
64.14
27,400
|
+11.61% |
|
USD | US35137L1052
|
63.39
22:20:00
|
64.53
10/28/2026
|
-1.77%
-1.14
|
63.39
300
|
63.41
200
|
-11.69% |
|
USD | US35137L2043
|
56.35
22:20:00
|
57.43
10/28/2026
|
-1.88%
-1.08
|
56.34
400
|
56.38
200
|
-11.55% |
|
USD | US3546131018
|
31.73
23:30:00
|
30.99
10/27/2026
|
+0.77%
+0.24
|
31.73
8,000
|
31.74
4,700
|
+30.72% |
|
USD | US35671D8570
|
66.60
23:30:00
|
65.16
10/27/2026
|
+1.21%
+0.79
|
66.58
100
|
66.59
5,800
|
+29.85% |
|
USD | CH0114405324
|
272.51
23:30:00
|
292.92
10/27/2026
|
-1.22%
-3.58
|
272.51
2,100
|
273.29
2,100
|
+42.64% |
|
USD | US3666511072
|
219.16
23:30:00
|
231.03
10/27/2026
|
-4.37%
-10.10
|
219.12
1,000
|
219.13
100
|
-12.43% |
|
USD | US3696043013
|
301.13
23:30:00
|
288.43
10/27/2026
|
+3.20%
+9.23
|
301.42
27,920
|
301.43
3,920
|
-3.37% |
|
USD | US36266G1076
|
75.82
22:20:00
|
71.11
10/28/2026
|
+6.62%
+4.71
|
75.77
100
|
75.86
300
|
-13.30% |
|
USD | US36828A1016
|
878.03
23:30:00
|
855.12
10/27/2026
|
+4.67%
+39.96
|
878.96
9,520
|
878.97
4,200
|
+36.95% |
|
USD | US6687711084
|
24.35
22:20:00
|
24.25
10/28/2026
|
+0.41%
+0.10
|
24.35
5,100
|
24.37
7,900
|
-10.81% |
|
USD | US3687361044
|
201.34
23:30:00
|
189.23
10/27/2026
|
+2.37%
+4.48
|
201.49
5,100
|
201.50
200
|
+42.05% |
|
USD | US3703341046
|
33.05
23:30:00
|
33.70
10/27/2026
|
-0.68%
-0.23
|
33.06
18,200
|
33.07
23,400
|
-28.02% |
|
USD | US37045V1008
|
82.48
23:30:00
|
76.31
10/27/2026
|
+5.54%
+4.23
|
82.46
12,200
|
82.47
5,000
|
-0.96% |
|
USD | US3695501086
|
354.35
23:30:00
|
357.04
10/27/2026
|
-0.60%
-2.15
|
354.40
5,960
|
354.41
4,200
|
+5.41% |
|
USD | US3724601055
|
121.39
23:30:00
|
123.22
10/27/2026
|
-1.15%
-1.42
|
121.44
300
|
121.45
10,300
|
-0.94% |
|
USD | US3755581036
|
159.20
22:20:00
|
159.08
10/28/2026
|
+0.08%
+0.12
|
159.21
200
|
159.26
1,500
|
+29.61% |
|
USD | US37940X1028
|
83.55
23:30:00
|
81.86
10/27/2026
|
-0.53%
-0.43
|
83.58
400
|
83.59
1,600
|
+5.21% |
|
USD | US37959E1029
|
158.37
23:30:00
|
156.82
10/27/2026
|
+0.11%
+0.17
|
158.50
9,900
|
158.51
6,000
|
+12.25% |
|
USD | US3802371076
|
106.54
23:30:00
|
109.82
10/27/2026
|
-3.29%
-3.61
|
106.48
200
|
106.49
1,800
|
-14.40% |
|
USD | US38141G1040
|
925.17
23:30:00
|
893.28
10/27/2026
|
+2.07%
+18.49
|
926.55
14,080
|
926.56
4,440
|
+3.73% |
|
USD | US4062161017
|
35.76
23:30:00
|
35.44
10/27/2026
|
+0.51%
+0.18
|
35.77
1,500
|
35.78
85,900
|
+26.04% |
|
USD | US4165151048
|
130.04
23:30:00
|
135.94
10/27/2026
|
-1.79%
-2.43
|
130.07
6,900
|
130.08
4,700
|
-3.11% |
|
USD | US4180561072
|
118.68
22:20:00
|
118.33
10/28/2026
|
+0.30%
+0.35
|
118.67
200
|
118.71
300
|
+44.30% |
|
USD | US40412C1018
|
463.22
23:30:00
|
465.26
10/27/2026
|
-3.29%
-15.30
|
462.89
1,600
|
462.90
760
|
-3.62% |
|
USD | US42250P1030
|
18.55
23:30:00
|
19.36
10/27/2026
|
-1.76%
-0.34
|
18.54
13,500
|
18.55
29,900
|
+18.28% |
|
USD | US8064071025
|
84.96
22:20:00
|
84.25
10/28/2026
|
+0.84%
+0.71
|
84.95
500
|
84.97
400
|
+11.47% |
|
USD | US4278661081
|
163.77
23:30:00
|
168.23
10/27/2026
|
-2.21%
-3.72
|
164.19
8,200
|
164.20
200
|
-9.60% |
|
USD | US43300A2033
|
349.63
23:30:00
|
351.89
10/27/2026
|
-2.06%
-7.24
|
349.84
200
|
349.85
1,920
|
+19.98% |
|
USD | US4370761029
|
317.56
23:30:00
|
319.38
10/27/2026
|
-0.28%
-0.88
|
317.92
7,120
|
317.93
1,600
|
-7.44% |
|
USD | US43849R1059
|
177.03
22:20:00
|
167.90
10/28/2026
|
+5.44%
+9.13
|
176.19
100
|
176.85
200
|
- |
|
USD | US4385162056
|
219.26
22:20:00
|
218.81
10/28/2026
|
+0.21%
+0.45
|
219.25
100
|
219.34
1,100
|
+12.16% |
|
USD | US4404521001
|
20.61
23:30:00
|
20.95
10/27/2026
|
-0.38%
-0.08
|
20.62
10,900
|
20.63
34,200
|
-11.94% |
|
USD | US44107P1049
|
25.27
22:20:00
|
25.22
10/28/2026
|
+0.20%
+0.05
|
25.27
11,500
|
25.28
5,300
|
+42.24% |
|
USD | US4432011082
|
195.19
23:30:00
|
194.36
10/27/2026
|
-1.22%
-2.37
|
195.36
2,000
|
195.38
100
|
-6.36% |
|
USD | US42824C1099
|
60.33
23:30:00
|
58.72
10/27/2026
|
+3.61%
+2.12
|
60.35
61,700
|
60.36
300
|
+153.29% |
|
USD | US40434L1052
|
32.45
23:30:00
|
34.09
10/27/2026
|
-1.50%
-0.51
|
32.46
20,000
|
32.47
5,800
|
+50.72% |
|
USD | US4435106079
|
437.33
23:30:00
|
459.40
10/27/2026
|
-5.47%
-25.12
|
437.18
120
|
437.19
3,320
|
-2.21% |
|
USD | US4448591028
|
411.87
23:30:00
|
417.22
10/27/2026
|
-0.57%
-2.37
|
412.60
1,900
|
412.61
9,600
|
+61.97% |
|
USD | US4464131063
|
279.26
23:30:00
|
281.05
10/27/2026
|
+0.10%
+0.27
|
278.90
40
|
278.95
3,480
|
-17.28% |
|
USD | US4461501045
|
15.70
22:20:00
|
15.71
10/28/2026
|
-0.06%
-0.01
|
15.70
29,700
|
15.71
27,900
|
-9.45% |
|
USD | US4592001014
|
253.22
23:30:00
|
253.44
10/27/2026
|
-1.26%
-3.19
|
253.36
27,300
|
253.37
10,600
|
-15.52% |
|
USD | US45167R1041
|
238.54
23:30:00
|
231.06
10/27/2026
|
+0.93%
+2.15
|
238.81
4,100
|
238.82
3,000
|
+31.06% |
|
USD | US45168D1046
|
562.91
22:20:00
|
561.25
10/28/2026
|
+0.30%
+1.66
|
563.01
160
|
563.33
280
|
-17.04% |
|
USD | US4523081093
|
276.07
23:30:00
|
276.22
10/27/2026
|
-0.10%
-0.29
|
276.03
1,400
|
276.04
3,720
|
+12.03% |
|
USD | US4523271090
|
288.79
22:20:00
|
279.47
10/28/2026
|
+3.33%
+9.32
|
288.73
200
|
289.09
100
|
+113.08% |
|
USD | US45337C1027
|
116.87
22:20:00
|
116.60
10/28/2026
|
+0.23%
+0.27
|
116.72
100
|
117.00
100
|
+18.05% |
|
USD | US45687V1061
|
75.45
23:30:00
|
74.52
10/27/2026
|
+1.36%
+1.01
|
75.51
45,100
|
75.52
1,300
|
-4.66% |
|
USD | US45784P1012
|
148.93
22:20:00
|
149.83
10/28/2026
|
-0.60%
-0.90
|
148.92
1,100
|
149.01
1,000
|
-47.29% |
|
USD | US4581401001
|
95.53
22:20:00
|
93.74
10/28/2026
|
+1.91%
+1.79
|
95.55
400
|
95.56
400
|
+154.04% |
|
USD | US45841N1072
|
83.54
22:20:00
|
82.25
10/28/2026
|
+1.57%
+1.29
|
83.55
1,500
|
83.57
100
|
+27.90% |
|
USD | US45866F1049
|
155.96
23:30:00
|
160.05
10/27/2026
|
-2.88%
-4.61
|
155.93
100
|
155.99
4,500
|
-4.03% |
|
USD | US4595061015
|
90.66
23:30:00
|
93.69
10/27/2026
|
-0.51%
-0.48
|
90.66
11,200
|
90.67
17,800
|
+38.31% |
|
USD | US4601461035
|
34.48
23:30:00
|
33.40
10/27/2026
|
-0.06%
-0.02
|
34.51
36,900
|
34.52
7,800
|
-15.26% |
|
USD | US4612021034
|
328.19
22:20:00
|
328.45
10/28/2026
|
-0.08%
-0.26
|
328.24
160
|
328.36
440
|
-50.42% |
|
USD | US46120E6023
|
444.18
22:20:00
|
445.88
10/28/2026
|
-0.38%
-1.70
|
444.26
440
|
444.40
520
|
-21.27% |
|
USD | BMG491BT1088
|
28.68
23:30:00
|
28.53
10/27/2026
|
-0.35%
-0.10
|
28.68
700
|
28.69
13,400
|
+8.22% |
|
USD | US46187W1071
|
26.75
23:30:00
|
27.52
10/27/2026
|
-1.20%
-0.33
|
26.75
500
|
26.77
23,300
|
-2.16% |
|
USD | US46266C1053
|
279.04
23:30:00
|
273.60
10/27/2026
|
-0.75%
-2.05
|
278.89
1,300
|
278.90
8,400
|
+20.47% |
|
USD | US46284V1017
|
115.67
23:30:00
|
113.08
10/27/2026
|
+2.00%
+2.26
|
115.75
5,100
|
115.76
6,600
|
+39.05% |
|
USD | US4456581077
|
223.26
22:20:00
|
231.95
10/28/2026
|
-3.75%
-8.69
|
223.12
200
|
223.35
300
|
+19.35% |
|
USD | US4663131039
|
290.93
23:30:00
|
275.68
10/27/2026
|
+2.76%
+7.61
|
291.06
4,240
|
291.07
440
|
+24.24% |
|
USD | US4262811015
|
158.11
22:20:00
|
158.25
10/28/2026
|
-0.09%
-0.14
|
158.05
200
|
158.11
200
|
-13.28% |
|
USD | US46982L1089
|
150.91
23:30:00
|
147.14
10/27/2026
|
+0.82%
+1.20
|
150.89
1,400
|
150.90
13,500
|
+11.99% |
|
USD | US8326964058
|
125.46
23:30:00
|
128.64
10/27/2026
|
-0.96%
-1.23
|
125.44
1,900
|
125.45
800
|
+30.26% |
|
USD | IE00BY7QL619
|
157.35
23:30:00
|
147.50
10/27/2026
|
+5.68%
+8.38
|
157.41
10,400
|
157.42
4,900
|
+30.17% |
|
USD | US4781601046
|
271.04
23:30:00
|
266.30
10/27/2026
|
+0.91%
+2.43
|
271.22
35,600
|
271.24
14,800
|
+29.85% |
|
USD | US46625H1005
|
339.30
23:30:00
|
334.04
10/27/2026
|
+0.52%
+1.75
|
339.48
23,840
|
339.49
3,280
|
+4.21% |
|
USD | US49177J1025
|
19.33
23:30:00
|
19.50
10/27/2026
|
-0.36%
-0.07
|
19.32
8,500
|
19.33
22,300
|
+12.64% |
|
USD | US49271V1008
|
34.93
22:20:00
|
34.86
10/28/2026
|
+0.20%
+0.07
|
34.92
1,100
|
34.93
9,200
|
+24.46% |
|
USD | US4932671088
|
21.20
23:30:00
|
21.21
10/27/2026
|
-0.28%
-0.06
|
21.20
10,600
|
21.21
50,200
|
+2.47% |
|
USD | US49338L1035
|
335.50
23:30:00
|
326.04
10/27/2026
|
+3.09%
+10.06
|
335.43
560
|
335.44
5,480
|
+65.41% |
|
USD | US4943681035
|
108.40
22:20:00
|
109.10
10/28/2026
|
-0.64%
-0.70
|
108.40
100
|
108.44
2,700
|
+8.14% |
|
USD | US49446R1095
|
23.40
23:30:00
|
23.65
10/27/2026
|
+0.21%
+0.05
|
23.41
1,200
|
23.43
31,400
|
+16.92% |
|
USD | US49456B1017
|
33.56
23:30:00
|
33.94
10/27/2026
|
-0.27%
-0.09
|
33.57
60,100
|
33.58
73,500
|
+23.14% |
|
USD | US48251W1045
|
93.04
23:30:00
|
91.62
10/27/2026
|
+0.33%
+0.30
|
93.04
400
|
93.07
1,500
|
-27.89% |
|
USD | US4824801009
|
158.77
22:20:00
|
153.66
10/28/2026
|
+3.33%
+5.11
|
158.16
40
|
158.72
10
|
+26.46% |
|
USD | US5010441013
|
65.02
23:30:00
|
66.77
10/27/2026
|
-1.35%
-0.90
|
65.05
15,700
|
65.06
100
|
+5.43% |
|
USD | US5024311095
|
260.61
23:30:00
|
260.23
10/27/2026
|
-0.32%
-0.83
|
260.77
920
|
260.78
240
|
-11.64% |
|
USD | US5049221055
|
360.25
23:30:00
|
329.90
10/27/2026
|
+0.38%
+1.27
|
360.61
3,680
|
360.62
240
|
+32.00% |
|
USD | US5128073062
|
253.82
22:20:00
|
240.85
10/28/2026
|
+5.39%
+12.97
|
253.93
300
|
254.07
4,600
|
+40.70% |
|
USD | US5178341070
|
36.22
23:30:00
|
36.57
10/27/2026
|
-1.23%
-0.45
|
36.23
47,600
|
36.24
7,600
|
-44.51% |
|
USD | US5253271028
|
139.60
23:30:00
|
139.86
10/27/2026
|
-0.16%
-0.22
|
139.54
6,000
|
139.57
600
|
-22.59% |
|
USD | US5260571048
|
83.45
23:30:00
|
83.98
10/27/2026
|
+0.71%
+0.60
|
83.47
8,300
|
83.48
3,900
|
-17.72% |
|
USD | US5261071071
|
332.64
23:30:00
|
365.64
10/27/2026
|
+1.75%
+6.41
|
332.63
40
|
332.64
1,680
|
-23.38% |
|
USD | IE000S9YS762
|
508.16
22:20:00
|
508.65
10/28/2026
|
-0.10%
-0.49
|
508.10
40
|
508.31
120
|
+19.29% |
|
USD | US5380341090
|
172.50
23:30:00
|
172.58
10/27/2026
|
-0.35%
-0.61
|
172.53
500
|
172.60
100
|
+20.68% |
|
USD | US5398301094
|
629.75
23:30:00
|
635.20
10/27/2026
|
-1.92%
-12.21
|
630.41
9,200
|
630.42
2,320
|
+28.80% |
|
USD | US5404241086
|
110.20
23:30:00
|
111.42
10/27/2026
|
-0.36%
-0.40
|
110.21
3,800
|
110.22
1,800
|
+5.42% |
|
USD | US5486611073
|
198.40
23:30:00
|
198.22
10/27/2026
|
-0.02%
-0.04
|
198.34
900
|
198.35
4,500
|
-17.82% |
|
USD | US5500211090
|
105.22
22:20:00
|
104.59
10/28/2026
|
+0.60%
+0.63
|
105.22
100
|
105.24
700
|
-49.67% |
|
USD | US55024U1097
|
913.95
22:20:00
|
866.18
10/28/2026
|
+5.52%
+47.77
|
913.79
120
|
915.24
80
|
+135.00% |
|
USD | NL0009434992
|
67.13
23:30:00
|
67.35
10/27/2026
|
+0.12%
+0.08
|
67.13
3,300
|
67.14
2,600
|
+55.73% |
|
USD | US55261F1049
|
220.20
23:30:00
|
221.80
10/27/2026
|
-0.22%
-0.49
|
220.31
5,500
|
220.32
4,800
|
+9.84% |
|
USD | US56585A1025
|
440.77
23:30:00
|
470.64
10/27/2026
|
-7.36%
-34.66
|
440.64
800
|
440.96
7,000
|
+168.08% |
|
USD | US5719032022
|
394.40
22:20:00
|
390.23
10/28/2026
|
+1.07%
+4.17
|
394.27
320
|
394.54
280
|
+25.78% |
|
USD | US5717481023
|
192.30
23:30:00
|
194.72
10/27/2026
|
-2.08%
-4.05
|
192.31
800
|
192.36
4,800
|
+2.78% |
|
USD | US5732841060
|
510.00
23:30:00
|
503.92
10/27/2026
|
-0.05%
-0.23
|
510.33
880
|
510.34
1,400
|
-19.11% |
|
USD | US5738741041
|
251.65
22:20:00
|
243.57
10/28/2026
|
+3.32%
+8.08
|
251.77
100
|
251.82
200
|
+186.62% |
|
USD | US5745991068
|
76.05
23:30:00
|
75.51
10/27/2026
|
-0.45%
-0.34
|
76.11
25,200
|
76.12
3,100
|
+18.45% |
|
USD | US57636Q1040
|
610.31
23:30:00
|
613.50
10/27/2026
|
-0.59%
-3.65
|
611.08
17,560
|
611.09
1,920
|
+6.83% |
|
USD | US5797802064
|
46.06
23:30:00
|
47.97
10/27/2026
|
-1.02%
-0.49
|
46.04
600
|
46.05
29,000
|
-30.29% |
|
USD | US5801351017
|
250.50
23:30:00
|
250.83
10/27/2026
|
-0.54%
-1.36
|
250.63
22,400
|
250.64
7,560
|
-18.38% |
|
USD | US58155Q1031
|
960.56
23:30:00
|
992.87
10/27/2026
|
-2.60%
-25.85
|
960.59
520
|
961.10
960
|
+17.89% |
|
USD | IE00BTN1Y115
|
94.78
23:30:00
|
94.79
10/27/2026
|
-0.89%
-0.84
|
94.82
70,100
|
94.83
9,700
|
-2.20% |
|
USD | US58933Y1055
|
140.93
23:30:00
|
140.61
10/27/2026
|
+0.86%
+1.21
|
141.12
20,700
|
141.13
1,400
|
+34.73% |
|
USD | US30303M1027
|
612.49
22:20:00
|
620.19
10/28/2026
|
-1.24%
-7.70
|
612.45
80
|
612.78
40
|
-6.04% |
|
USD | US59156R1086
|
99.64
23:30:00
|
100.04
10/27/2026
|
-0.06%
-0.06
|
99.66
34,800
|
99.67
7,600
|
+26.65% |
|
USD | US5926881054
|
1,698.47
23:30:00
|
1,669.62
10/27/2026
|
+0.94%
+15.70
|
1,698.86
240
|
1,701.05
10
|
+20.88% |
|
USD | US5529531015
|
27.27
23:30:00
|
28.54
10/27/2026
|
-1.93%
-0.55
|
27.24
4,200
|
27.26
11,700
|
-23.29% |
|
USD | US5950171042
|
79.63
22:20:00
|
80.17
10/28/2026
|
-0.67%
-0.54
|
79.64
100
|
79.65
3,500
|
+25.82% |
|
USD | US5951121038
|
983.23
22:20:00
|
928.76
10/28/2026
|
+5.86%
+54.47
|
983.56
40
|
984.51
480
|
+225.41% |
|
USD | US5949181045
|
531.01
22:20:00
|
531.33
10/28/2026
|
-0.06%
-0.32
|
531.82
1,120
|
533.00
1,040
|
+9.87% |
|
USD | US59522J1034
|
116.75
23:30:00
|
119.58
10/27/2026
|
-0.69%
-0.83
|
116.75
3,600
|
116.86
100
|
-14.51% |
|
USD | US60770K1079
|
214.165
22:20:00
|
207.97
10/28/2026
|
+2.98%
+6.195
|
213.95
100
|
214.30
100
|
+605.22% |
|
USD | US6092071058
|
61.87
22:20:00
|
62.35
10/28/2026
|
-0.77%
-0.48
|
61.88
500
|
61.89
600
|
+15.83% |
|
USD | US6098391054
|
1,211.22
22:20:00
|
1,211.89
10/28/2026
|
-0.06%
-0.67
|
1,212.63
50
|
1,213.61
40
|
+33.71% |
|
USD | US61174X1090
|
45.66
22:20:00
|
45.44
10/28/2026
|
+0.48%
+0.22
|
45.67
1,700
|
45.68
900
|
+18.53% |
|
USD | US6153691059
|
477.27
23:30:00
|
484.45
10/27/2026
|
-2.16%
-10.45
|
477.10
640
|
477.34
800
|
-7.21% |
|
USD | US6174464486
|
190.13
23:30:00
|
183.49
10/27/2026
|
+1.86%
+3.42
|
190.32
52,500
|
190.33
700
|
+5.28% |
|
USD | US61945C1036
|
18.33
23:30:00
|
17.71
10/27/2026
|
+6.10%
+1.08
|
18.30
15,800
|
18.31
10,100
|
-22.00% |
|
USD | US6200763075
|
483.39
23:30:00
|
485.62
10/27/2026
|
-0.41%
-2.01
|
483.61
2,560
|
483.62
5,600
|
+26.16% |
|
USD | US55354G1004
|
604.94
23:30:00
|
617.67
10/27/2026
|
-2.58%
-15.92
|
605.34
4,000
|
605.36
1,360
|
+4.88% |
|
USD | US6311031081
|
105.55
22:20:00
|
104.36
10/28/2026
|
+1.14%
+1.19
|
105.57
200
|
105.60
400
|
+7.44% |
|
USD | US64110D1046
|
223.66
22:20:00
|
227.58
10/28/2026
|
-1.72%
-3.92
|
223.69
1,400
|
223.83
600
|
+112.51% |
|
USD | US64110L1061
|
61.99
22:20:00
|
62.52
10/28/2026
|
-0.85%
-0.53
|
61.99
6,700
|
62.00
17,500
|
-33.32% |
|
USD | US6516391066
|
113.92
23:30:00
|
110.39
10/27/2026
|
+2.04%
+2.25
|
113.91
300
|
113.92
1,600
|
+12.81% |
|
USD | US65249B1098
|
29.31
22:20:00
|
29.965
10/28/2026
|
-2.19%
-0.655
|
29.30
7,300
|
29.31
2,300
|
+14.72% |
|
USD | US65249B2088
|
32.015
22:20:00
|
32.76
10/28/2026
|
-2.27%
-0.745
|
32.00
700
|
32.01
700
|
+10.56% |
|
USD | US65339F1012
|
81.02
23:30:00
|
82.04
10/27/2026
|
+0.46%
+0.38
|
81.05
27,000
|
81.06
18,700
|
+2.67% |
|
USD | US6541061031
|
37.15
23:30:00
|
37.91
10/27/2026
|
-0.92%
-0.35
|
37.16
30,300
|
37.17
62,300
|
-41.05% |
|
USD | US65473P1057
|
43.87
23:30:00
|
43.44
10/27/2026
|
+0.37%
+0.16
|
43.90
19,900
|
43.91
900
|
+4.41% |
|
USD | US6556631025
|
326.02
22:20:00
|
324.30
10/28/2026
|
+0.53%
+1.72
|
325.87
80
|
325.89
160
|
+34.88% |
|
USD | US6558441084
|
338.09
23:30:00
|
333.99
10/27/2026
|
+1.72%
+5.75
|
338.27
3,760
|
338.28
280
|
+17.67% |
|
USD | US6658591044
|
171.90
22:20:00
|
170.35
10/28/2026
|
+0.91%
+1.55
|
171.81
300
|
171.96
200
|
+24.72% |
|
USD | US6668071029
|
552.77
23:30:00
|
565.41
10/27/2026
|
-2.51%
-14.18
|
552.14
40
|
552.39
400
|
-3.33% |
|
USD | BMG667211046
|
16.06
23:30:00
|
15.25
10/27/2026
|
+3.28%
+0.50
|
16.08
23,400
|
16.10
3,500
|
-29.44% |
|
USD | US6293775085
|
96.97
23:30:00
|
93.61
10/27/2026
|
+1.77%
+1.66
|
96.95
200
|
96.96
10,600
|
-40.17% |
|
USD | US6703461052
|
271.79
23:30:00
|
257.35
10/27/2026
|
+5.22%
+13.44
|
271.62
3,500
|
271.79
700
|
+66.02% |
|
USD | US67066G1040
|
215.38
22:20:00
|
217.94
10/28/2026
|
-1.17%
-2.56
|
215.43
300
|
215.46
1,400
|
+16.86% |
|
USD | US62944T1051
|
5,792.63
23:30:00
|
5,727.77
10/27/2026
|
+1.37%
+78.25
|
5,792.63
100
|
5,797.22
20
|
-20.39% |
|
USD | NL0009538784
|
251.69
22:20:00
|
253.50
10/28/2026
|
-0.71%
-1.81
|
251.53
200
|
251.99
100,100
|
+16.79% |
|
USD | US67103H1077
|
90.44
22:20:00
|
89.82
10/28/2026
|
+0.69%
+0.62
|
90.22
100
|
90.25
800
|
-1.52% |
|
USD | US6745991058
|
62.86
23:30:00
|
64.07
10/27/2026
|
-2.09%
-1.34
|
62.86
3,100
|
62.87
3,100
|
+52.55% |
|
USD | US6795801009
|
173.32
22:20:00
|
187.03
10/28/2026
|
-7.33%
-13.71
|
172.94
100
|
173.41
400
|
+19.28% |
|
USD | US6819191064
|
77.77
23:30:00
|
79.83
10/27/2026
|
-1.38%
-1.10
|
77.73
100
|
77.74
21,600
|
-2.50% |
|
USD | US6821891057
|
75.63
22:20:00
|
78.67
10/28/2026
|
-3.86%
-3.04
|
75.66
400
|
75.68
1,200
|
+45.28% |
|
USD | US30609A1097
|
94.54
23:30:00
|
96.36
10/27/2026
|
-0.36%
-0.35
|
94.62
19,500
|
94.63
1,700
|
+30.63% |
|
USD | US68389X1054
|
144.54
23:30:00
|
126.06
10/27/2026
|
+3.55%
+4.47
|
144.45
16,600
|
144.46
1,300
|
-33.03% |
|
USD | US68902V1070
|
72.87
23:30:00
|
75.27
10/27/2026
|
-1.43%
-1.08
|
72.94
49,200
|
72.95
26,900
|
-15.07% |
|
USD | US6937181088
|
102.42
22:20:00
|
103.73
10/28/2026
|
-1.26%
-1.31
|
102.36
100
|
102.42
400
|
-5.28% |
|
USD | US6951561090
|
248.44
23:30:00
|
253.74
10/27/2026
|
-0.29%
-0.73
|
248.43
1,900
|
248.62
1,100
|
+22.68% |
|
USD | US69608A1088
|
196.81
22:20:00
|
198.73
10/28/2026
|
-0.97%
-1.92
|
196.81
300
|
196.86
200
|
+11.80% |
|
USD | US6974351057
|
394.49
22:20:00
|
401.70
10/28/2026
|
-1.79%
-7.21
|
394.45
1,000
|
394.64
1,600
|
+118.08% |
|
USD | US7010941042
|
911.92
23:30:00
|
904.43
10/27/2026
|
-0.41%
-3.70
|
912.44
1,000
|
912.45
440
|
+2.48% |
|
USD | US7043261079
|
108.21
22:20:00
|
109.26
10/28/2026
|
-0.96%
-1.05
|
108.21
400
|
108.23
400
|
-2.60% |
|
USD | US70450Y1038
|
56.55
22:20:00
|
56.09
10/28/2026
|
+0.82%
+0.46
|
56.59
1,400
|
56.61
800
|
-3.92% |
|
USD | IE00BLS09M33
|
64.37
23:30:00
|
55.22
10/27/2026
|
+12.80%
+7.07
|
64.35
5,500
|
64.36
32,700
|
-40.19% |
|
USD | US7134481081
|
132.63
22:20:00
|
133.50
10/28/2026
|
-0.65%
-0.87
|
132.65
400
|
132.66
1,900
|
-6.98% |
|
USD | US7170811035
|
29.45
23:30:00
|
29.79
10/27/2026
|
+0.03%
+0.01
|
29.47
106,000
|
29.48
22,900
|
+19.68% |
|
USD | US69331C1080
|
13.15
23:30:00
|
12.85
10/27/2026
|
+0.86%
+0.11
|
13.14
7,700
|
13.15
280,800
|
-19.35% |
|
USD | US7181721090
|
202.64
23:30:00
|
201.87
10/27/2026
|
+0.37%
+0.75
|
202.77
21,800
|
202.78
1,800
|
+26.32% |
|
USD | US7185461040
|
273.76
23:30:00
|
288.85
10/27/2026
|
-7.03%
-20.32
|
273.52
300
|
273.53
1,000
|
+108.10% |
|
USD | US7234841010
|
104.87
23:30:00
|
105.34
10/27/2026
|
+0.92%
+0.97
|
104.92
1,400
|
104.93
2,000
|
+19.85% |
|
USD | US6934751057
|
228.25
23:30:00
|
225.84
10/27/2026
|
+0.75%
+1.70
|
228.29
8,700
|
228.30
3,000
|
+9.01% |
|
USD | US6935061076
|
118.44
23:30:00
|
109.90
10/27/2026
|
+3.22%
+3.54
|
118.61
27,700
|
118.62
7,700
|
+10.72% |
|
USD | US69351T1060
|
35.09
23:30:00
|
34.92
10/27/2026
|
+0.74%
+0.26
|
35.12
13,100
|
35.13
36,200
|
+0.46% |
|
USD | US74251V1026
|
111.84
22:20:00
|
111.98
10/28/2026
|
-0.13%
-0.14
|
111.78
200
|
111.91
100
|
+26.95% |
|
USD | US7427181091
|
158.26
23:30:00
|
159.92
10/27/2026
|
-0.43%
-0.69
|
158.40
36,200
|
158.41
14,600
|
+11.11% |
|
USD | US7433151039
|
225.66
23:30:00
|
229.25
10/27/2026
|
-1.59%
-3.65
|
225.72
3,300
|
225.73
3,700
|
-0.93% |
|
USD | US74340W1036
|
125.22
23:30:00
|
126.31
10/27/2026
|
+0.13%
+0.16
|
125.27
8,700
|
125.28
4,700
|
-0.93% |
|
USD | US7443201022
|
115.37
23:30:00
|
115.79
10/27/2026
|
-0.50%
-0.58
|
115.38
6,300
|
115.39
27,300
|
+2.06% |
|
USD | US69370C1009
|
194.97
22:20:00
|
194.62
10/28/2026
|
+0.18%
+0.35
|
194.86
800
|
194.94
100
|
+11.72% |
|
USD | US7445731067
|
72.47
23:30:00
|
72.11
10/27/2026
|
+0.98%
+0.71
|
72.47
12,300
|
72.48
1,300
|
-9.32% |
|
USD | US74460D1090
|
310.05
23:30:00
|
306.97
10/27/2026
|
+1.79%
+5.50
|
310.45
4,560
|
310.46
80
|
+20.41% |
|
USD | US7458671010
|
119.71
23:30:00
|
121.31
10/27/2026
|
+0.26%
+0.32
|
119.68
1,800
|
119.69
1,100
|
+3.73% |
|
USD | US74743L1008
|
122.79
23:30:00
|
114.07
10/27/2026
|
+4.10%
+4.68
|
122.77
1,200
|
122.78
13,100
|
+45.44% |
|
USD | US7475251036
|
182.97
22:20:00
|
184.17
10/28/2026
|
-0.65%
-1.20
|
182.87
900
|
183.13
200
|
+7.67% |
|
USD | US74762E1029
|
606.89
23:30:00
|
563.93
10/27/2026
|
+2.64%
+14.90
|
607.96
7,640
|
607.97
320
|
+37.14% |
|
USD | US74834L1008
|
245.62
23:30:00
|
242.95
10/27/2026
|
-0.16%
-0.39
|
245.74
3,900
|
245.75
10,600
|
+39.78% |
|
USD | US7512121010
|
389.56
23:30:00
|
386.95
10/27/2026
|
+1.11%
+4.30
|
389.44
40
|
389.51
840
|
+10.64% |
|
USD | US7547301090
|
157.42
23:30:00
|
158.07
10/27/2026
|
+0.03%
+0.05
|
157.29
2,600
|
157.30
1,500
|
-1.54% |
|
USD | US7561091049
|
56.23
23:30:00
|
57.16
10/27/2026
|
-0.59%
-0.34
|
56.23
41,500
|
56.24
3,000
|
+0.80% |
|
USD | US75734B1008
|
134.70
23:30:00
|
138.45
10/27/2026
|
-1.44%
-1.99
|
134.58
200
|
134.72
1,600
|
-40.64% |
|
USD | US7588491032
|
73.19
22:20:00
|
74.28
10/28/2026
|
-1.47%
-1.09
|
73.20
400
|
73.21
600
|
+7.61% |
|
USD | US75886F1075
|
813.27
22:20:00
|
816.10
10/28/2026
|
-0.35%
-2.83
|
813.10
40
|
813.58
40
|
+5.73% |
|
USD | US7591EP1005
|
28.39
23:30:00
|
28.61
10/27/2026
|
-0.38%
-0.11
|
28.41
22,100
|
28.42
11,400
|
+5.17% |
|
USD | US7607591002
|
233.40
23:30:00
|
241.31
10/27/2026
|
-2.34%
-5.65
|
233.40
100
|
233.41
2,600
|
+11.20% |
|
USD | US7611521078
|
250.17
23:30:00
|
253.20
10/27/2026
|
-0.95%
-2.40
|
250.04
1,000
|
250.41
5,700
|
+4.12% |
|
USD | US7140461093
|
165.33
23:30:00
|
160.39
10/27/2026
|
+0.92%
+1.47
|
165.49
9,200
|
165.50
4,200
|
+67.30% |
|
USD | US7707001027
|
91.43
22:20:00
|
94.56
10/28/2026
|
-3.31%
-3.13
|
91.42
100
|
91.45
3,900
|
-16.39% |
|
USD | US7739031091
|
443.81
23:30:00
|
429.89
10/27/2026
|
+2.17%
+9.31
|
443.97
6,240
|
443.98
8,680
|
+12.88% |
|
USD | US7757111049
|
33.50
23:30:00
|
34.55
10/27/2026
|
-1.56%
-0.54
|
33.48
600
|
33.50
95,400
|
-43.34% |
|
USD | US7766961061
|
440.66
22:20:00
|
434.48
10/28/2026
|
+1.42%
+6.18
|
440.69
160
|
440.84
200
|
-2.39% |
|
USD | US7782961038
|
227.98
22:20:00
|
230.09
10/28/2026
|
-0.92%
-2.11
|
227.91
200
|
228.04
1,800
|
+27.73% |
|
USD | US75513E1010
|
195.84
23:30:00
|
197.48
10/27/2026
|
-1.46%
-2.88
|
196.12
61,000
|
196.13
11,800
|
+6.11% |
|
USD | LR0008862868
|
298.30
23:30:00
|
280.60
10/27/2026
|
+5.46%
+15.32
|
298.58
1,000
|
298.59
13,560
|
+6.09% |
|
USD | US78409V1044
|
449.33
23:30:00
|
450.65
10/27/2026
|
-0.38%
-1.72
|
449.54
2,000
|
449.55
1,520
|
-14.10% |
|
USD | US79466L3024
|
242.11
23:30:00
|
247.61
10/27/2026
|
-2.71%
-6.72
|
242.41
59,700
|
242.42
3,200
|
-9.07% |
|
USD | US80004C2008
|
1,404.77
22:20:00
|
1,304.84
10/28/2026
|
+7.66%
+99.93
|
1,403.72
40
|
1,406.05
40
|
+449.68% |
|
USD | US78410G1040
|
184.76
22:20:00
|
184.24
10/28/2026
|
+0.28%
+0.52
|
184.72
200
|
184.82
100
|
-4.75% |
|
USD | IE00BKVD2N49
|
697.97
22:20:00
|
667.85
10/28/2026
|
+4.51%
+30.12
|
698.00
280
|
698.63
160
|
+142.51% |
|
USD | US8168511090
|
84.67
23:30:00
|
84.24
10/27/2026
|
+0.91%
+0.77
|
84.69
800
|
84.70
24,300
|
-3.72% |
|
USD | US81762P1021
|
150.13
23:30:00
|
158.18
10/27/2026
|
-2.15%
-3.40
|
149.56
400
|
149.81
20,600
|
+1.04% |
|
USD | US8243481061
|
320.80
23:30:00
|
335.16
10/27/2026
|
-2.73%
-9.15
|
320.89
7,440
|
320.90
7,120
|
+0.61% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
87.23
22:20:00
|
85.48
10/28/2026
|
+2.05%
+1.75
|
87.24
200
|
87.28
900
|
+34.81% |
|
USD | AN8068571086
|
53.75
23:30:00
|
53.08
10/27/2026
|
+1.88%
+1.00
|
53.76
28,500
|
53.77
33,000
|
+40.91% |
|
USD | US8288061091
|
211.24
23:30:00
|
212.69
10/27/2026
|
-0.19%
-0.41
|
211.28
1,400
|
211.29
1,200
|
+14.68% |
|
USD | IE00028FXN24
|
40.33
23:30:00
|
42.24
10/27/2026
|
+0.71%
+0.30
|
40.35
32,100
|
40.36
18,300
|
+10.01% |
|
USD | US8330341012
|
355.62
23:30:00
|
357.88
10/27/2026
|
-0.10%
-0.37
|
355.54
40
|
355.59
840
|
+3.75% |
|
USD | US83444M1018
|
81.85
23:30:00
|
85.81
10/27/2026
|
-3.30%
-2.83
|
81.81
500
|
81.82
12,800
|
+4.72% |
|
USD | US8425871071
|
91.52
23:30:00
|
92.57
10/27/2026
|
+0.09%
+0.08
|
91.56
5,600
|
91.57
25,300
|
+6.25% |
|
USD | US8447411088
|
43.47
23:30:00
|
42.85
10/27/2026
|
+1.38%
+0.59
|
43.48
28,000
|
43.49
7,500
|
+5.11% |
|
USD | US8552441094
|
103.20
22:20:00
|
103.04
10/28/2026
|
+0.16%
+0.16
|
103.20
200
|
103.22
1,700
|
+22.36% |
|
USD | US8574771031
|
173.54
23:30:00
|
169.94
10/27/2026
|
+0.56%
+0.95
|
173.59
900
|
173.60
6,000
|
+32.46% |
|
USD | US8581191009
|
249.99
22:20:00
|
246.80
10/28/2026
|
+1.29%
+3.19
|
250.00
100
|
250.09
500
|
+45.65% |
|
USD | IE00BFY8C754
|
228.78
23:30:00
|
230.12
10/27/2026
|
-0.71%
-1.63
|
228.75
100
|
228.76
1,000
|
-9.87% |
|
USD | US8545021011
|
100.37
23:30:00
|
99.37
10/27/2026
|
-0.05%
-0.05
|
100.42
3,300
|
100.43
1,700
|
+33.71% |
|
USD | US8636671013
|
304.00
23:30:00
|
306.13
10/27/2026
|
-1.54%
-4.71
|
304.36
3,240
|
304.37
1,360
|
-14.24% |
|
USD | US86800U3023
|
35.81
22:20:00
|
35.09
10/28/2026
|
+2.05%
+0.72
|
35.82
1,000
|
35.83
2,900
|
+19.88% |
|
USD | US87165B1035
|
75.36
23:30:00
|
74.83
10/27/2026
|
+0.19%
+0.14
|
75.40
28,700
|
75.41
800
|
-10.14% |
|
USD | US8716071076
|
481.89
22:20:00
|
474.42
10/28/2026
|
+1.57%
+7.47
|
482.05
40
|
482.28
1,480
|
+1.00% |
|
USD | US8718291078
|
82.15
23:30:00
|
82.16
10/27/2026
|
+0.17%
+0.14
|
82.18
3,700
|
82.19
7,400
|
+11.68% |
|
USD | US74144T1088
|
104.00
22:20:00
|
103.63
10/28/2026
|
+0.36%
+0.37
|
104.00
600
|
104.08
1,500
|
+1.22% |
|
USD | US8725901040
|
148.08
22:20:00
|
146.83
10/28/2026
|
+0.85%
+1.25
|
148.00
200
|
148.08
200
|
-27.68% |
|
USD | US8740541094
|
195.29
22:20:00
|
201.28
10/28/2026
|
-2.98%
-5.99
|
195.25
900
|
195.33
100
|
-21.38% |
|
USD | US8760301072
|
111.24
23:30:00
|
110.90
10/27/2026
|
+0.44%
+0.49
|
111.28
14,400
|
111.29
200
|
-12.82% |
|
USD | US87612G1013
|
305.90
23:30:00
|
304.68
10/27/2026
|
-0.68%
-2.07
|
306.09
5,900
|
306.10
1,000
|
+64.02% |
|
USD | US87612E1064
|
148.96
23:30:00
|
148.53
10/27/2026
|
-0.35%
-0.52
|
148.94
3,400
|
148.96
2,500
|
+51.42% |
|
USD | IE000IVNQZ81
|
221.24
23:30:00
|
213.86
10/27/2026
|
+5.37%
+11.49
|
221.55
3,400
|
221.56
700
|
-0.95% |
|
USD | US8793601050
|
665.56
23:30:00
|
645.47
10/27/2026
|
+1.47%
+9.52
|
665.40
400
|
665.79
400
|
+28.25% |
|
USD | US8807701029
|
313.24
22:20:00
|
323.68
10/28/2026
|
-3.23%
-10.44
|
313.31
280
|
313.59
240
|
+67.22% |
|
USD | US88160R1014
|
404.22
22:20:00
|
407.46
10/28/2026
|
-0.80%
-3.24
|
404.35
40
|
404.42
1,160
|
-9.40% |
|
USD | US8825081040
|
309.83
22:20:00
|
308.91
10/28/2026
|
+0.30%
+0.92
|
309.87
1,300
|
310.00
500
|
+78.06% |
|
USD | US8832031012
|
78.32
23:30:00
|
78.11
10/27/2026
|
+0.09%
+0.07
|
78.26
500
|
78.31
6,700
|
-10.31% |
|
USD | US1255231003
|
295.00
23:30:00
|
305.78
10/27/2026
|
-2.45%
-7.50
|
295.13
4,360
|
295.14
1,200
|
+8.37% |
|
USD | US5007541064
|
23.86
23:30:00
|
24.73
10/27/2026
|
-2.71%
-0.67
|
23.87
5,600
|
23.88
74,700
|
-0.78% |
|
USD | US8835561023
|
704.15
23:30:00
|
684.89
10/27/2026
|
+1.19%
+8.13
|
704.90
7,680
|
704.91
840
|
+19.60% |
|
USD | US8725401090
|
138.39
23:30:00
|
143.70
10/27/2026
|
-2.44%
-3.50
|
138.41
13,300
|
138.42
1,600
|
-8.73% |
|
USD | US87256C1018
|
173.88
23:30:00
|
171.23
10/27/2026
|
+0.55%
+0.95
|
173.85
1,300
|
174.02
9,500
|
-17.62% |
|
USD | US8923561067
|
31.61
22:20:00
|
32.24
10/28/2026
|
-1.95%
-0.63
|
31.61
200
|
31.62
800
|
-35.53% |
|
USD | IE00BK9ZQ967
|
448.47
23:30:00
|
455.03
10/27/2026
|
+1.33%
+6.04
|
448.76
4,480
|
448.77
240
|
+18.47% |
|
USD | US8936411003
|
1,136.53
23:30:00
|
1,129.70
10/27/2026
|
+0.05%
+0.53
|
1,138.54
330
|
1,138.55
180
|
-15.01% |
|
USD | US89417E1091
|
394.01
23:30:00
|
400.17
10/27/2026
|
-0.78%
-3.14
|
394.07
13,200
|
394.08
4,280
|
+36.88% |
|
USD | US8962391004
|
64.35
22:20:00
|
63.16
10/28/2026
|
+1.88%
+1.19
|
64.35
300
|
64.37
800
|
-19.39% |
|
USD | US89832Q1094
|
48.42
23:30:00
|
48.91
10/27/2026
|
-0.76%
-0.37
|
48.43
14,100
|
48.44
7,700
|
-1.36% |
|
USD | US90138F1021
|
253.77
23:30:00
|
263.65
10/27/2026
|
-3.45%
-9.09
|
253.62
500
|
253.63
7,500
|
+78.97% |
|
USD | US88262P1021
|
331.93
23:30:00
|
333.46
10/27/2026
|
-0.91%
-3.03
|
332.08
1,000
|
332.09
160
|
+15.04% |
|
USD | US9022521051
|
360.90
23:30:00
|
386.38
10/27/2026
|
-2.01%
-7.76
|
361.30
3,840
|
361.68
160
|
-16.59% |
|
USD | US9024941034
|
55.36
23:30:00
|
56.40
10/27/2026
|
-1.15%
-0.65
|
55.36
38,000
|
55.37
6,200
|
-4.90% |
|
USD | US90353T1007
|
65.27
23:30:00
|
66.13
10/27/2026
|
-0.53%
-0.35
|
65.27
2,300
|
65.28
4,100
|
-19.50% |
|
USD | US9026531049
|
34.71
23:30:00
|
35.70
10/27/2026
|
-0.25%
-0.09
|
34.73
47,500
|
34.74
500
|
-2.92% |
|
USD | US90384S3031
|
619.24
22:20:00
|
626.88
10/28/2026
|
-1.22%
-7.64
|
618.62
120
|
619.26
280
|
+3.61% |
|
USD | US9078181081
|
297.80
23:30:00
|
296.97
10/27/2026
|
+0.98%
+2.91
|
297.79
7,700
|
297.80
3,700
|
+29.64% |
|
USD | US9100471096
|
103.43
22:20:00
|
104.71
10/28/2026
|
-1.22%
-1.28
|
103.47
400
|
103.50
1,400
|
-6.36% |
|
USD | US9113631090
|
1,174.61
23:30:00
|
1,121.90
10/27/2026
|
+3.57%
+40.10
|
1,175.86
160
|
1,175.91
40
|
+43.58% |
|
USD | US91324P1021
|
407.10
23:30:00
|
410.70
10/27/2026
|
-0.08%
-0.31
|
407.35
15,440
|
407.36
2,880
|
+24.32% |
|
USD | US9139031002
|
172.18
23:30:00
|
185.71
10/27/2026
|
-4.52%
-8.39
|
172.33
1,700
|
172.34
14,500
|
-18.67% |
|
USD | US9029733048
|
59.60
23:30:00
|
59.70
10/27/2026
|
+0.07%
+0.04
|
59.62
29,400
|
59.64
5,800
|
+11.96% |
|
USD | US9113121068
|
105.62
23:30:00
|
100.32
10/27/2026
|
+5.75%
+5.77
|
105.59
2,000
|
105.60
21,500
|
+6.96% |
|
USD | US91913Y1001
|
388.48
23:30:00
|
426.76
10/27/2026
|
-9.24%
-39.42
|
388.40
100
|
388.41
9,100
|
+137.94% |
|
USD | US9224751084
|
317.82
23:30:00
|
318.18
10/27/2026
|
-1.48%
-4.72
|
318.09
12,900
|
318.10
8,200
|
+40.42% |
|
USD | US92276F1003
|
81.07
23:30:00
|
87.42
10/27/2026
|
-4.67%
-4.08
|
81.12
8,000
|
81.13
4,500
|
+7.70% |
|
USD | US92338C1036
|
102.80
23:30:00
|
103.35
10/27/2026
|
-0.15%
-0.16
|
102.78
300
|
102.81
2,700
|
+3.42% |
|
USD | US92343E1029
|
307.01
22:20:00
|
304.04
10/28/2026
|
+0.98%
+2.97
|
307.10
200
|
307.21
400
|
+25.15% |
|
USD | US92345Y1064
|
189.80
22:20:00
|
187.73
10/28/2026
|
+1.10%
+2.07
|
189.68
300
|
189.83
200
|
-16.08% |
|
USD | US92343V1044
|
43.18
23:30:00
|
43.10
10/27/2026
|
+1.93%
+0.83
|
43.20
127,000
|
43.21
32,600
|
+7.86% |
|
USD | US92532F1003
|
529.69
22:20:00
|
521.03
10/28/2026
|
+1.66%
+8.66
|
529.72
80
|
529.93
240
|
+14.93% |
|
USD | US92537N1081
|
242.94
23:30:00
|
199.78
10/27/2026
|
+4.39%
+8.78
|
243.18
19,040
|
243.19
80
|
+28.73% |
|
USD | US92556V1061
|
18.77
22:20:00
|
18.72
10/28/2026
|
+0.27%
+0.05
|
18.76
10,400
|
18.77
300
|
+50.36% |
|
USD | US9256521090
|
23.52
23:30:00
|
24.02
10/27/2026
|
-1.33%
-0.32
|
23.55
14,000
|
23.56
26,400
|
-15.72% |
|
USD | US92826C8394
|
400.60
23:30:00
|
404.16
10/27/2026
|
-0.57%
-2.30
|
401.10
20,000
|
401.11
3,360
|
+14.58% |
|
USD | US92840M1027
|
142.72
23:30:00
|
141.73
10/27/2026
|
+3.48%
+4.93
|
142.72
24,800
|
142.73
16,900
|
-9.09% |
|
USD | US29476L1070
|
60.90
23:30:00
|
62.78
10/27/2026
|
-0.37%
-0.23
|
60.88
3,000
|
60.89
24,300
|
-0.78% |
|
USD | US9291601097
|
265.00
23:30:00
|
261.48
10/27/2026
|
+0.39%
+1.02
|
265.26
7,280
|
265.27
240
|
-7.97% |
|
USD | US92892R1086
|
72.32
23:30:00
|
73.94
10/27/2026
|
-2.54%
-1.88
|
72.26
200
|
72.27
2,800
|
- |
|
USD | US0844231029
|
71.63
23:30:00
|
73.79
10/27/2026
|
-1.91%
-1.41
|
71.65
100
|
71.66
9,900
|
+3.22% |
|
USD | US9311421039
|
118.77
22:20:00
|
119.32
10/28/2026
|
-0.46%
-0.55
|
118.86
400
|
118.87
3,300
|
+7.10% |
|
USD | US2546871060
|
109.04
23:30:00
|
110.40
10/27/2026
|
-0.15%
-0.17
|
109.07
67,500
|
109.08
11,900
|
-3.11% |
|
USD | US94106L1098
|
225.15
23:30:00
|
241.02
10/27/2026
|
-2.16%
-5.21
|
225.27
900
|
225.28
21,400
|
+7.33% |
|
USD | US9418481035
|
476.88
23:30:00
|
455.98
10/27/2026
|
+2.76%
+12.57
|
477.05
4,400
|
477.06
600
|
+23.36% |
|
USD | US92939U1060
|
110.50
23:30:00
|
111.12
10/27/2026
|
+0.28%
+0.31
|
110.57
200
|
110.58
300
|
+5.66% |
|
USD | US9497461015
|
83.67
23:30:00
|
82.65
10/27/2026
|
+0.01%
+0.01
|
83.73
79,200
|
83.76
4,900
|
-11.31% |
|
USD | US95040Q1040
|
227.20
23:30:00
|
240.61
10/27/2026
|
-5.77%
-13.89
|
227.00
19,500
|
227.01
28,100
|
+22.15% |
|
USD | US9553061055
|
403.64
23:30:00
|
394.73
10/27/2026
|
+0.90%
+3.56
|
403.66
400
|
404.30
900
|
+44.76% |
|
USD | US9581021055
|
396.42
22:20:00
|
380.88
10/28/2026
|
+4.08%
+15.54
|
396.44
40
|
396.68
80
|
+121.09% |
|
USD | US9297401088
|
282.18
23:30:00
|
277.67
10/27/2026
|
+0.46%
+1.28
|
282.29
9,500
|
282.30
700
|
+30.69% |
|
USD | US9621661043
|
19.19
23:30:00
|
19.58
10/27/2026
|
-0.97%
-0.19
|
19.20
6,400
|
19.21
13,400
|
-18.15% |
|
USD | US9694571004
|
74.27
23:30:00
|
71.75
10/27/2026
|
+3.26%
+2.34
|
74.27
19,500
|
74.28
2,200
|
+23.26% |
|
USD | US9699041011
|
250.09
23:30:00
|
249.96
10/27/2026
|
+0.20%
+0.49
|
249.99
3,000
|
250.00
2,200
|
+40.24% |
|
USD | IE00BDB6Q211
|
321.63
22:20:00
|
319.66
10/28/2026
|
+0.62%
+1.97
|
321.69
240
|
322.01
120
|
-2.72% |
|
USD | US98138H1014
|
204.36
22:20:00
|
205.46
10/28/2026
|
-0.54%
-1.10
|
204.46
100
|
204.51
600
|
-4.34% |
|
USD | US3848021040
|
1,340.76
23:30:00
|
1,357.60
10/27/2026
|
-1.10%
-14.88
|
1,342.14
330
|
1,342.15
330
|
+33.07% |
|
USD | US9831341071
|
71.38
22:20:00
|
72.42
10/28/2026
|
-1.44%
-1.04
|
71.37
700
|
71.38
400
|
-39.82% |
|
USD | US98389B1008
|
77.18
22:20:00
|
78.135
10/28/2026
|
-1.22%
-0.955
|
77.23
200
|
77.24
400
|
+5.79% |
|
USD | US98419M1009
|
88.23
23:30:00
|
108.24
10/27/2026
|
-14.21%
-15.38
|
88.22
6,100
|
88.25
18,800
|
-31.81% |
|
USD | US9884981013
|
150.16
23:30:00
|
149.47
10/27/2026
|
+0.05%
+0.07
|
150.10
900
|
150.14
2,500
|
-1.15% |
|
USD | US9892071054
|
384.70
22:20:00
|
381.67
10/28/2026
|
+0.79%
+3.03
|
384.32
400
|
384.90
200
|
+57.18% |
|
USD | US98956P1021
|
96.39
23:30:00
|
97.44
10/27/2026
|
-1.42%
-1.38
|
96.47
8,400
|
96.48
1,600
|
+6.83% |
|
USD | US98978V1035
|
77.80
23:30:00
|
80.97
10/27/2026
|
-3.38%
-2.74
|
77.78
5,300
|
77.79
3,600
|
-37.82% |