S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 22:46:46
Day high
05/08/2026 - 20:00:36
Day low
05/08/2026 - 15:30:02
YTD %
7,398.93
+61.82 ( +0.84% )
7,401.50
7,362.97
+8.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,398.93
05/08/2026
7,337.11
05/07/2026
+0.84%
+61.82
7,365.47
-
7,432.86
-
 +8.08%
USD | US88579Y1010
143.29
05/09/2026
143.75
05/08/2026
-0.32%
-0.46
-
-
-
-
 -10.50%
USD | US3635761097
198.87
05/09/2026
201.94
05/08/2026
-1.52%
-3.07
-
-
-
-
 -23.15%
USD | US8318652091
58.60
05/09/2026
60.23
05/08/2026
-2.71%
-1.63
-
-
-
-
 -12.38%
USD | US0028241000
84.32
05/09/2026
87.01
05/08/2026
-3.09%
-2.69
-
-
-
-
 -32.70%
USD | US00287Y1091
201.55
05/09/2026
202.71
05/08/2026
-0.57%
-1.16
-
-
-
-
 -11.79%
USD | IE00B4BNMY34
180.42
05/09/2026
180.19
05/08/2026
+0.13%
+0.23
-
-
-
-
 -32.75%
USD | US00724F1012
253.04
05/09/2026
256.51
05/08/2026
-1.35%
-3.47
-
-
-
-
 -27.70%
USD | US0079031078
455.19
05/09/2026
408.46
05/08/2026
+11.44%
+46.73
-
-
-
-
 +112.55%
USD | US00130H1059
14.33
05/09/2026
14.29
05/08/2026
+0.28%
+0.04
-
-
-
-
 -0.07%
USD | US0010551028
113.10
05/09/2026
113.60
05/08/2026
-0.44%
-0.50
-
-
-
-
 +2.57%
USD | US00846U1016
115.62
05/09/2026
118.65
05/08/2026
-2.55%
-3.03
-
-
-
-
 -15.03%
USD | US0091581068
295.41
05/09/2026
294.99
05/08/2026
+0.14%
+0.42
-
-
-
-
 +19.59%
USD | US0090661010
141.49
05/09/2026
140.46
05/08/2026
+0.73%
+1.03
-
-
-
-
 +4.25%
USD | US00971T1016
147.71
05/09/2026
116.69
05/08/2026
+26.58%
+31.02
-
-
-
-
 +69.30%
USD | US0126531013
203.52
05/09/2026
198.35
05/08/2026
+2.61%
+5.17
-
-
-
-
 +43.89%
USD | US0152711091
46.26
05/09/2026
45.58
05/08/2026
+1.49%
+0.68
-
-
-
-
 -5.48%
USD | US0162551016
168.78
05/09/2026
168.39
05/08/2026
+0.23%
+0.39
-
-
-
-
 +8.09%
USD | IE00BFRT3W74
134.37
05/09/2026
136.81
05/08/2026
-1.78%
-2.44
-
-
-
-
 -15.61%
USD | US0188021085
71.76
05/09/2026
71.69
05/08/2026
+0.10%
+0.07
-
-
-
-
 +10.38%
USD | US0200021014
213.15
05/09/2026
213.67
05/08/2026
-0.24%
-0.52
-
-
-
-
 +2.40%
USD | US02079K1079
397.05
05/09/2026
395.30
05/08/2026
+0.44%
+1.75
-
-
-
-
 +26.53%
USD | US02079K3059
400.80
05/09/2026
397.99
05/08/2026
+0.71%
+2.81
-
-
-
-
 +28.05%
USD | US02209S1033
68.12
05/09/2026
69.04
05/08/2026
-1.33%
-0.92
-
-
-
-
 +18.14%
USD | US0255371017
130.16
05/09/2026
131.76
05/08/2026
-1.21%
-1.60
-
-
-
-
 +12.88%
USD | US0231351067
272.68
05/09/2026
271.17
05/08/2026
+0.56%
+1.51
-
-
-
-
 +18.14%
USD | JE00BV7DQ550
39.93
05/09/2026
39.92
05/08/2026
+0.03%
+0.01
-
-
-
-
 -4.24%
USD | US03027X1000
176.53
05/09/2026
179.77
05/08/2026
-1.80%
-3.24
-
-
-
-
 +0.55%
USD | US0304201033
125.05
05/09/2026
126.20
05/08/2026
-0.91%
-1.15
-
-
-
-
 -4.18%
USD | US0236081024
109.07
05/09/2026
108.77
05/08/2026
+0.28%
+0.30
-
-
-
-
 +9.22%
USD | US0258161092
316.03
05/09/2026
318.69
05/08/2026
-0.83%
-2.66
-
-
-
-
 -14.57%
USD | US0268747849
76.36
05/09/2026
76.43
05/08/2026
-0.09%
-0.07
-
-
-
-
 -10.74%
USD | US03076C1062
465.56
05/09/2026
458.84
05/08/2026
+1.46%
+6.72
-
-
-
-
 -5.05%
USD | US0311001004
232.40
05/09/2026
234.73
05/08/2026
-0.99%
-2.33
-
-
-
-
 +13.19%
USD | US0311621009
331.70
05/09/2026
329.09
05/08/2026
+0.79%
+2.61
-
-
-
-
 +1.34%
USD | US0320951017
128.03
05/09/2026
136.62
05/08/2026
-6.29%
-8.59
-
-
-
-
 -5.26%
USD | US0326541051
416.52
05/09/2026
408.52
05/08/2026
+1.96%
+8.00
-
-
-
-
 +53.58%
USD | IE00BLP1HW54
312.79
05/09/2026
313.59
05/08/2026
-0.26%
-0.80
-
-
-
-
 -11.36%
USD | US03743Q1085
35.56
05/09/2026
36.24
05/08/2026
-1.88%
-0.68
-
-
-
-
 +45.38%
USD | US03769M1062
133.20
05/09/2026
127.79
05/08/2026
+4.23%
+5.41
-
-
-
-
 -7.99%
USD | US0378331005
293.32
05/09/2026
287.44
05/08/2026
+2.05%
+5.88
-
-
-
-
 +7.89%
USD | US0382221051
435.44
05/09/2026
410.64
05/08/2026
+6.04%
+24.80
-
-
-
-
 +69.44%
USD | US03831W1080
468.55
05/09/2026
498.87
05/08/2026
-6.08%
-30.32
-
-
-
-
 -30.46%
USD | JE00BTDN8H13
57.94
05/09/2026
57.11
05/08/2026
+1.45%
+0.83
-
-
-
-
 -11.90%
USD | BMG0450A1053
93.80
05/09/2026
94.52
05/08/2026
-0.76%
-0.72
-
-
-
-
 -2.21%
USD | US0394831020
77.66
05/09/2026
77.53
05/08/2026
+0.17%
+0.13
-
-
-
-
 +35.08%
USD | US03990B1017
126.25
05/09/2026
123.15
05/08/2026
+2.52%
+3.10
-
-
-
-
 -21.89%
USD | US0404132054
141.77
05/09/2026
141.75
05/08/2026
+0.01%
+0.02
-
-
-
-
 +8.20%
USD | US04621X1081
239.67
05/09/2026
233.80
05/08/2026
+2.51%
+5.87
-
-
-
-
 -0.49%
USD | US00206R1023
25.16
05/09/2026
25.26
05/08/2026
-0.40%
-0.10
-
-
-
-
 +1.29%
USD | US0495601058
180.87
05/09/2026
181.86
05/08/2026
-0.54%
-0.99
-
-
-
-
 +7.90%
USD | US0527691069
244.50
05/09/2026
251.04
05/08/2026
-2.61%
-6.54
-
-
-
-
 -17.40%
USD | US0530151036
212.995
05/09/2026
214.09
05/08/2026
-0.51%
-1.095
-
-
-
-
 -17.20%
USD | US0533321024
3,496.19
05/09/2026
3,554.88
05/08/2026
-1.65%
-58.69
-
-
-
-
 +3.09%
USD | US0536111091
163.51
05/09/2026
165.53
05/08/2026
-1.22%
-2.02
-
-
-
-
 -10.10%
USD | US0534841012
184.08
05/09/2026
185.79
05/08/2026
-0.92%
-1.71
-
-
-
-
 +1.53%
USD | US05464C1018
403.54
05/09/2026
426.89
05/08/2026
-5.47%
-23.35
-
-
-
-
 -28.95%
USD | US05722G1004
63.89
05/09/2026
63.53
05/08/2026
+0.57%
+0.36
-
-
-
-
 +40.29%
USD | US0584981064
58.52
05/09/2026
58.41
05/08/2026
+0.19%
+0.11
-
-
-
-
 +10.48%
USD | US0605051046
51.31
05/09/2026
52.75
05/08/2026
-2.73%
-1.44
-
-
-
-
 -6.71%
USD | US0640581007
130.50
05/09/2026
130.69
05/08/2026
-0.15%
-0.19
-
-
-
-
 +12.41%
USD | US0718131099
17.99
05/09/2026
17.49
05/08/2026
+2.86%
+0.50
-
-
-
-
 -5.86%
USD | US0758871091
149.43
05/09/2026
153.26
05/08/2026
-2.50%
-3.83
-
-
-
-
 -23.00%
USD | US0846707026
475.94
05/09/2026
475.08
05/08/2026
+0.18%
+0.86
-
-
-
-
 -5.31%
USD | US0865161014
59.40
05/09/2026
58.54
05/08/2026
+1.47%
+0.86
-
-
-
-
 -11.25%
USD | US09073M1045
48.36
05/09/2026
50.91
05/08/2026
-5.01%
-2.55
-
-
-
-
 -17.77%
USD | US09062X1037
193.45
05/09/2026
191.38
05/08/2026
+1.08%
+2.07
-
-
-
-
 +9.92%
USD | US09290D1019
1,084.83
05/09/2026
1,067.74
05/08/2026
+1.60%
+17.09
-
-
-
-
 +1.35%
USD | US09260D1072
123.77
05/09/2026
122.33
05/08/2026
+1.18%
+1.44
-
-
-
-
 -19.70%
USD | US8522341036
74.85
05/09/2026
70.14
05/08/2026
+6.72%
+4.71
-
-
-
-
 +14.99%
USD | US0970231058
237.36
05/09/2026
231.03
05/08/2026
+2.74%
+6.33
-
-
-
-
 +9.32%
USD | US09857L1089
165.93
05/09/2026
171.28
05/08/2026
-3.12%
-5.35
-
-
-
-
 -22.54%
USD | US1011371077
53.93
05/09/2026
56.57
05/08/2026
-4.67%
-2.64
-
-
-
-
 -43.44%
USD | US11133T1034
149.50
05/09/2026
152.89
05/08/2026
-2.22%
-3.39
-
-
-
-
 -33.01%
USD | US1101221083
56.16
05/09/2026
56.25
05/08/2026
-0.16%
-0.09
-
-
-
-
 +4.12%
USD | US11135F1012
430.00
05/09/2026
412.56
05/08/2026
+4.23%
+17.44
-
-
-
-
 +24.24%
USD | US1152361010
56.45
05/09/2026
58.05
05/08/2026
-2.76%
-1.60
-
-
-
-
 -29.17%
USD | US1156372096
27.68
05/09/2026
27.38
05/08/2026
+1.10%
+0.30
-
-
-
-
 +6.22%
USD | US12008R1077
77.40
05/09/2026
79.41
05/08/2026
-2.53%
-2.01
-
-
-
-
 -24.77%
USD | CH1300646267
124.94
05/09/2026
123.75
05/08/2026
+0.96%
+1.19
-
-
-
-
 +40.26%
USD | US1011211018
59.43
05/09/2026
59.46
05/08/2026
-0.05%
-0.03
-
-
-
-
 -11.93%
USD | US12541W2098
171.39
05/09/2026
171.37
05/08/2026
+0.01%
+0.02
-
-
-
-
 +6.61%
USD | US1273871087
362.70
05/09/2026
356.90
05/08/2026
+1.63%
+5.80
-
-
-
-
 +16.03%
USD | US1331311027
103.77
05/09/2026
104.07
05/08/2026
-0.29%
-0.30
-
-
-
-
 -5.73%
USD | US14040H1059
189.48
05/09/2026
192.59
05/08/2026
-1.61%
-3.11
-
-
-
-
 -21.82%
USD | US14149Y1082
183.65
05/09/2026
185.28
05/08/2026
-0.88%
-1.63
-
-
-
-
 -10.63%
USD | BMG2004J1036
26.38
05/09/2026
27.00
05/08/2026
-2.30%
-0.62
-
-
-
-
 -
USD | US14448C1045
66.83
05/09/2026
67.22
05/08/2026
-0.58%
-0.39
-
-
-
-
 +26.48%
USD | US1468691027
77.94
05/09/2026
80.004
05/08/2026
-2.58%
-2.064
-
-
-
-
 -7.66%
USD | US1475281036
859.49
05/09/2026
850.95
05/08/2026
+1.00%
+8.54
-
-
-
-
 +55.50%
USD | US1491231015
897.45
05/09/2026
895.69
05/08/2026
+0.20%
+1.76
-
-
-
-
 +56.66%
USD | US12503M1080
348.36
05/09/2026
338.32
05/08/2026
+2.97%
+10.04
-
-
-
-
 +38.70%
USD | US12504L1098
146.33
05/09/2026
146.70
05/08/2026
-0.25%
-0.37
-
-
-
-
 -8.99%
USD | US12514G1085
104.79
05/09/2026
110.20
05/08/2026
-4.91%
-5.41
-
-
-
-
 -23.06%
USD | US03073E1055
261.08
05/09/2026
255.66
05/08/2026
+2.12%
+5.42
-
-
-
-
 -22.70%
USD | US15135B1017
55.96
05/09/2026
54.98
05/08/2026
+1.78%
+0.98
-
-
-
-
 +35.99%
USD | US15189T1079
41.72
05/09/2026
42.24
05/08/2026
-1.23%
-0.52
-
-
-
-
 +8.82%
USD | US1252691001
115.02
05/09/2026
118.68
05/08/2026
-3.08%
-3.66
-
-
-
-
 +48.72%
USD | US1598641074
177.62
05/09/2026
181.68
05/08/2026
-2.23%
-4.06
-
-
-
-
 -10.96%
USD | US8085131055
88.61
05/09/2026
89.18
05/08/2026
-0.99%
-0.89
-
-
-
-
 -11.31%
USD | US16119P1084
154.86
05/09/2026
160.24
05/08/2026
-3.36%
-5.38
-
-
-
-
 -25.82%
USD | US1667641005
181.62
05/09/2026
182.50
05/08/2026
-0.48%
-0.88
-
-
-
-
 +19.17%
USD | US1696561059
32.49
05/09/2026
33.27
05/08/2026
-2.34%
-0.78
-
-
-
-
 -12.19%
USD | CH0044328745
319.64
05/09/2026
321.28
05/08/2026
-0.51%
-1.64
-
-
-
-
 +2.41%
USD | US1713401024
93.44
05/09/2026
93.88
05/08/2026
-0.47%
-0.44
-
-
-
-
 +11.44%
USD | US1717793095
548.11
05/09/2026
538.76
05/08/2026
+1.74%
+9.35
-
-
-
-
 +134.37%
USD | US1720621010
161.50
05/09/2026
162.05
05/08/2026
-0.34%
-0.55
-
-
-
-
 -1.11%
USD | US1729081059
166.97
05/09/2026
170.04
05/08/2026
-1.81%
-3.07
-
-
-
-
 -11.22%
USD | US17275R1023
96.57
05/09/2026
92.16
05/08/2026
+4.79%
+4.41
-
-
-
-
 +25.37%
USD | US1729674242
125.55
05/09/2026
129.09
05/08/2026
-2.74%
-3.54
-
-
-
-
 +7.59%
USD | US1746101054
63.73
05/09/2026
64.22
05/08/2026
-0.76%
-0.49
-
-
-
-
 +9.11%
USD | US1890541097
92.16
05/09/2026
92.11
05/08/2026
+0.05%
+0.05
-
-
-
-
 -8.60%
USD | US12572Q1058
281.25
05/09/2026
286.85
05/08/2026
-1.95%
-5.60
-
-
-
-
 +2.99%
USD | US1258961002
72.61
05/09/2026
73.39
05/08/2026
-1.83%
-1.35
-
-
-
-
 +3.83%
USD | US21037T1097
303.63
05/09/2026
311.28
05/08/2026
-2.46%
-7.65
-
-
-
-
 -14.05%
USD | US1912161007
78.42
05/09/2026
78.43
05/08/2026
-0.01%
-0.01
-
-
-
-
 +12.17%
USD | US1924461023
51.68
05/09/2026
51.94
05/08/2026
-0.50%
-0.26
-
-
-
-
 -37.73%
USD | US19247G1076
335.26
05/09/2026
319.19
05/08/2026
+5.03%
+16.07
-
-
-
-
 +81.64%
USD | US19260Q1076
201.16
05/09/2026
192.96
05/08/2026
+4.25%
+8.20
-
-
-
-
 -11.05%
USD | US1941621039
87.55
05/09/2026
87.36
05/08/2026
+0.22%
+0.19
-
-
-
-
 +10.79%
USD | US20030N1019
25.40
05/09/2026
26.24
05/08/2026
-3.20%
-0.84
-
-
-
-
 -9.49%
USD | US1999081045
1,952.37
05/09/2026
1,942.02
05/08/2026
+0.53%
+10.35
-
-
-
-
 +109.19%
USD | US2058871029
14.13
05/09/2026
14.36
05/08/2026
-1.60%
-0.23
-
-
-
-
 -18.37%
USD | US20825C1045
113.87
05/09/2026
114.88
05/08/2026
-0.88%
-1.01
-
-
-
-
 +21.64%
USD | US2091151041
106.31
05/09/2026
106.39
05/08/2026
-0.08%
-0.08
-
-
-
-
 +7.04%
USD | US21036P1084
148.21
05/09/2026
150.25
05/08/2026
-1.36%
-2.04
-
-
-
-
 +7.43%
USD | US2166485019
60.00
05/09/2026
61.11
05/08/2026
-1.82%
-1.11
-
-
-
-
 -26.79%
USD | US2172041061
33.94
05/09/2026
33.88
05/08/2026
+0.18%
+0.06
-
-
-
-
 -13.31%
USD | US2193501051
186.94
05/09/2026
182.40
05/08/2026
+2.49%
+4.54
-
-
-
-
 +113.50%
USD | US2199481068
343.99
05/09/2026
305.75
05/08/2026
+12.51%
+38.24
-
-
-
-
 +14.31%
USD | US22052L1044
81.13
05/09/2026
79.07
05/08/2026
+2.61%
+2.06
-
-
-
-
 +21.04%
USD | US22160N1090
32.77
05/09/2026
34.98
05/08/2026
-6.32%
-2.21
-
-
-
-
 -51.26%
USD | US22160K1051
1,008.79
05/09/2026
1,012.06
05/08/2026
-0.32%
-3.27
-
-
-
-
 +16.98%
USD | IE0001827041
113.76
05/09/2026
112.63
05/08/2026
+1.00%
+1.13
-
-
-
-
 -8.85%
USD | US22822V1017
90.57
05/09/2026
91.07
05/08/2026
-0.55%
-0.50
-
-
-
-
 +1.91%
USD | US22788C1053
527.77
05/09/2026
505.72
05/08/2026
+4.36%
+22.05
-
-
-
-
 +12.59%
USD | US1264081035
44.83
05/09/2026
44.46
05/08/2026
+0.83%
+0.37
-
-
-
-
 +23.67%
USD | US2310211063
679.55
05/09/2026
682.88
05/08/2026
-0.49%
-3.33
-
-
-
-
 +33.13%
USD | US1266501006
90.55
05/09/2026
87.36
05/08/2026
+3.65%
+3.19
-
-
-
-
 +14.10%
USD | US23331A1097
147.63
05/09/2026
145.529653
05/08/2026
+1.14%
+1.66
-
-
-
-
 +2.50%
USD | US2358511028
171.16
05/09/2026
175.66
05/08/2026
-2.56%
-4.50
-
-
-
-
 -25.23%
USD | US2371941053
196.23
05/09/2026
195.17
05/08/2026
+0.54%
+1.06
-
-
-
-
 +6.64%
USD | US23804L1035
200.16
05/09/2026
188.73
05/08/2026
+6.06%
+11.43
-
-
-
-
 +47.19%
USD | US23918K1088
198.65
05/09/2026
196.26
05/08/2026
+1.22%
+2.39
-
-
-
-
 +74.85%
USD | US2435371073
100.42
05/09/2026
102.72
05/08/2026
-2.24%
-2.30
-
-
-
-
 -3.13%
USD | US2441991054
574.84
05/09/2026
580.54
05/08/2026
-0.98%
-5.70
-
-
-
-
 +23.47%
USD | US24703L2025
260.46
05/09/2026
230.27
05/08/2026
+13.11%
+30.19
-
-
-
-
 +106.91%
USD | US2473617023
73.33
05/09/2026
73.11
05/08/2026
+0.30%
+0.22
-
-
-
-
 +5.66%
USD | US25179M1036
45.61
05/09/2026
45.31
05/08/2026
+0.66%
+0.30
-
-
-
-
 +24.52%
USD | US2521311074
60.61
05/09/2026
60.91
05/08/2026
-0.49%
-0.30
-
-
-
-
 -8.68%
USD | US25278X1090
188.70
05/09/2026
190.45
05/08/2026
-0.92%
-1.75
-
-
-
-
 +25.52%
USD | US2538681030
195.31
05/09/2026
194.78
05/08/2026
+0.27%
+0.53
-
-
-
-
 +26.24%
USD | US2566771059
113.29
05/09/2026
116.47
05/08/2026
-2.73%
-3.18
-
-
-
-
 -14.67%
USD | US2567461080
94.24
05/09/2026
96.76
05/08/2026
-2.60%
-2.52
-
-
-
-
 -23.39%
USD | US25746U1097
61.89
05/09/2026
61.61
05/08/2026
+0.45%
+0.28
-
-
-
-
 +5.63%
USD | US25754A2015
323.48
05/09/2026
332.53
05/08/2026
-2.72%
-9.05
-
-
-
-
 -22.39%
USD | US25809K1051
163.93
05/09/2026
171.35
05/08/2026
-4.33%
-7.42
-
-
-
-
 -27.62%
USD | US2600031080
219.83
05/09/2026
220.90
05/08/2026
-0.48%
-1.07
-
-
-
-
 +12.59%
USD | US2605571031
36.87
05/09/2026
37.32
05/08/2026
-1.21%
-0.45
-
-
-
-
 +57.70%
USD | US2333311072
140.60
05/09/2026
142.00
05/08/2026
-0.99%
-1.40
-
-
-
-
 +9.01%
USD | US26441C2044
124.17
05/09/2026
124.87
05/08/2026
-0.56%
-0.70
-
-
-
-
 +5.94%
USD | US26614N1028
49.76
05/09/2026
48.36
05/08/2026
+2.89%
+1.40
-
-
-
-
 +23.78%
USD | IE00B8KQN827
401.51
05/09/2026
398.050001
05/08/2026
+0.59%
+2.36
-
-
-
-
 +26.06%
USD | US2786421030
107.69
05/09/2026
106.42
05/08/2026
+1.19%
+1.27
-
-
-
-
 +23.64%
USD | US2787681061
127.15
05/09/2026
122.62
05/08/2026
+3.69%
+4.53
-
-
-
-
 +16.97%
USD | US2788651006
254.22
05/09/2026
256.55
05/08/2026
-0.91%
-2.33
-
-
-
-
 -3.16%
USD | US2810201077
68.95
05/09/2026
68.57
05/08/2026
+0.55%
+0.38
-
-
-
-
 +14.88%
USD | US28176E1082
79.96
05/09/2026
82.76
05/08/2026
-3.38%
-2.80
-
-
-
-
 -6.21%
USD | US2855121099
200.44
05/09/2026
200.85
05/08/2026
-0.20%
-0.41
-
-
-
-
 -1.90%
USD | US0367521038
378.07
05/09/2026
372.92
05/08/2026
+1.38%
+5.15
-
-
-
-
 +7.85%
USD | US5324571083
948.45
05/09/2026
974.96
05/08/2026
-2.72%
-26.51
-
-
-
-
 -11.75%
USD | US29084Q1004
921.64
05/09/2026
924.06
05/08/2026
-0.26%
-2.42
-
-
-
-
 +50.65%
USD | US2910111044
141.31
05/09/2026
141.09
05/08/2026
+0.16%
+0.22
-
-
-
-
 +6.47%
USD | US29364G1031
111.59
05/09/2026
112.02
05/08/2026
-0.38%
-0.43
-
-
-
-
 +20.73%
USD | US26875P1012
130.03
05/09/2026
130.89
05/08/2026
-0.66%
-0.86
-
-
-
-
 +23.83%
USD | US29414B1044
99.23
05/09/2026
104.24
05/08/2026
-4.81%
-5.01
-
-
-
-
 -51.57%
USD | US26884L1098
55.96
05/09/2026
56.22
05/08/2026
-0.46%
-0.26
-
-
-
-
 +4.40%
USD | US29476L1070
65.54
05/09/2026
65.86
05/08/2026
-0.49%
-0.32
-
-
-
-
 +3.97%
USD | US2944291051
175.83
05/09/2026
175.62
05/08/2026
+0.12%
+0.21
-
-
-
-
 -18.96%
USD | US29444U7000
1,072.08
05/09/2026
1,066.76
05/08/2026
+0.50%
+5.32
-
-
-
-
 +39.93%
USD | US29530P1021
215.90
05/09/2026
216.75
05/08/2026
-0.39%
-0.85
-
-
-
-
 -24.68%
USD | US2971781057
263.55
05/09/2026
267.37
05/08/2026
-1.43%
-3.82
-
-
-
-
 +0.71%
USD | US5184391044
86.20
05/09/2026
85.29
05/08/2026
+1.07%
+0.91
-
-
-
-
 -17.69%
USD | BMG3223R1088
351.52
05/09/2026
351.73
05/08/2026
-0.06%
-0.21
-
-
-
-
 +3.59%
USD | US30034W1062
81.78
05/09/2026
82.73
05/08/2026
-1.15%
-0.95
-
-
-
-
 +12.82%
USD | US30040W1080
66.51
05/09/2026
67.04
05/08/2026
-0.79%
-0.53
-
-
-
-
 -1.22%
USD | US30161N1019
43.91
05/09/2026
44.41
05/08/2026
-1.13%
-0.50
-
-
-
-
 +0.73%
USD | US1651677353
95.94
05/09/2026
97.42
05/08/2026
-1.52%
-1.48
-
-
-
-
 -13.07%
USD | US30212P3038
229.98
05/09/2026
252.79
05/08/2026
-9.02%
-22.81
-
-
-
-
 -18.82%
USD | US3021301094
156.69
05/09/2026
151.86
05/08/2026
+3.18%
+4.83
-
-
-
-
 +5.15%
USD | US30225T1025
143.30
05/09/2026
143.27
05/08/2026
+0.02%
+0.03
-
-
-
-
 +10.04%
USD | US30231G1022
144.57
05/09/2026
146.58
05/08/2026
-1.37%
-2.01
-
-
-
-
 +20.13%
USD | US3156161024
354.03
05/09/2026
345.02
05/08/2026
+2.61%
+9.01
-
-
-
-
 +38.69%
USD | US3030751057
223.61
05/09/2026
223.98
05/08/2026
-0.17%
-0.37
-
-
-
-
 -22.94%
USD | US3032501047
1,126.00
05/09/2026
1,128.39
05/08/2026
-0.21%
-2.39
-
-
-
-
 -33.40%
USD | US3119001044
44.17
05/09/2026
44.36
05/08/2026
-0.43%
-0.19
-
-
-
-
 +10.07%
USD | US3137451015
115.68
05/09/2026
115.67
05/08/2026
+0.01%
+0.01
-
-
-
-
 +14.76%
USD | US31428X1063
378.58
05/09/2026
375.93
05/08/2026
+0.70%
+2.65
-
-
-
-
 +31.06%
USD | US31620M1062
43.49
05/09/2026
47.25
05/08/2026
-7.96%
-3.76
-
-
-
-
 -34.56%
USD | US3167731005
49.33
05/09/2026
49.67
05/08/2026
-0.68%
-0.34
-
-
-
-
 +5.38%
USD | US3364331070
219.95
05/09/2026
214.57
05/08/2026
+2.51%
+5.38
-
-
-
-
 -15.80%
USD | US3379321074
44.33
05/09/2026
44.708879
05/08/2026
-1.86%
-0.84
-
-
-
-
 -0.98%
USD | US3377381088
55.48
05/09/2026
56.81
05/08/2026
-2.34%
-1.33
-
-
-
-
 -17.40%
USD | US3453708600
12.32
05/09/2026
12.18
05/08/2026
+1.15%
+0.14
-
-
-
-
 -6.10%
USD | US34959E1091
114.07
05/09/2026
107.97
05/08/2026
+5.65%
+6.10
-
-
-
-
 +43.65%
USD | US34959J1088
60.43
05/09/2026
60.90
05/08/2026
-0.77%
-0.47
-
-
-
-
 +9.45%
USD | US35137L1052
62.94
05/09/2026
62.69
05/08/2026
+0.40%
+0.25
-
-
-
-
 -13.86%
USD | US35137L2043
56.60
05/09/2026
56.50
05/08/2026
+0.18%
+0.10
-
-
-
-
 -12.83%
USD | US3546131018
31.05
05/09/2026
30.52
05/08/2026
+1.74%
+0.53
-
-
-
-
 +29.97%
USD | US35671D8570
61.65
05/09/2026
60.61
05/08/2026
+1.72%
+1.04
-
-
-
-
 +21.38%
USD | CH0114405324
240.09
05/09/2026
241.90
05/08/2026
-0.75%
-1.81
-
-
-
-
 +18.36%
USD | US3666511072
158.65
05/09/2026
157.78
05/08/2026
+0.55%
+0.87
-
-
-
-
 -37.11%
USD | US3696043013
297.15
05/09/2026
302.63
05/08/2026
-1.81%
-5.48
-
-
-
-
 -3.53%
USD | US36266G1076
63.47
05/09/2026
61.34
05/08/2026
+3.47%
+2.13
-
-
-
-
 -22.62%
USD | US36828A1016
1,040.15
05/09/2026
1,045.63
05/08/2026
-0.52%
-5.48
-
-
-
-
 +59.15%
USD | US6687711084
22.68
05/09/2026
20.19
05/08/2026
+12.33%
+2.49
-
-
-
-
 -16.59%
USD | US3687361044
269.41
05/09/2026
266.75
05/08/2026
+1.00%
+2.66
-
-
-
-
 +97.56%
USD | US3703341046
34.68
05/09/2026
35.71
05/08/2026
-2.88%
-1.03
-
-
-
-
 -25.42%
USD | US37045V1008
78.80
05/09/2026
78.41
05/08/2026
+0.50%
+0.39
-
-
-
-
 -3.10%
USD | US3695501086
346.53
05/09/2026
347.76
05/08/2026
-0.35%
-1.23
-
-
-
-
 +2.93%
USD | US3724601055
104.72
05/09/2026
105.25
05/08/2026
-0.50%
-0.53
-
-
-
-
 -14.83%
USD | US3755581036
131.33
05/09/2026
134.06
05/08/2026
-2.04%
-2.73
-
-
-
-
 +7.00%
USD | US37940X1028
69.19
05/09/2026
70.13
05/08/2026
-1.34%
-0.94
-
-
-
-
 -10.61%
USD | US37959E1029
151.08
05/09/2026
152.45
05/08/2026
-0.90%
-1.37
-
-
-
-
 +8.02%
USD | US3802371076
91.02
05/09/2026
89.75
05/08/2026
+1.42%
+1.27
-
-
-
-
 -26.64%
USD | US38141G1040
936.48
05/09/2026
925.87
05/08/2026
+1.15%
+10.61
-
-
-
-
 +6.54%
USD | US4062161017
39.83
05/09/2026
39.12
05/08/2026
+1.81%
+0.71
-
-
-
-
 +40.94%
USD | US4165151048
132.02
05/09/2026
132.67
05/08/2026
-0.49%
-0.65
-
-
-
-
 -4.19%
USD | US4180561072
97.78
05/09/2026
97.39
05/08/2026
+0.40%
+0.39
-
-
-
-
 +19.24%
USD | US40412C1018
435.19
05/09/2026
429.02
05/08/2026
+1.44%
+6.17
-
-
-
-
 -6.78%
USD | US42250P1030
19.64
05/09/2026
19.66
05/08/2026
-0.10%
-0.02
-
-
-
-
 +22.14%
USD | US8064071025
70.82
05/09/2026
70.50
05/08/2026
+0.45%
+0.32
-
-
-
-
 -6.30%
USD | US4278661081
185.94
05/09/2026
187.06
05/08/2026
-0.60%
-1.12
-
-
-
-
 +2.18%
USD | US43300A2033
316.78
05/09/2026
320.30
05/08/2026
-1.10%
-3.52
-
-
-
-
 +10.28%
USD | US4370761029
317.45
05/09/2026
322.64
05/08/2026
-1.61%
-5.19
-
-
-
-
 -7.74%
USD | US4385161066
213.12
05/09/2026
216.07
05/08/2026
-1.37%
-2.95
-
-
-
-
 +9.24%
USD | US4404521001
20.44
05/09/2026
20.75
05/08/2026
-1.49%
-0.31
-
-
-
-
 -13.76%
USD | US44107P1049
22.27
05/09/2026
21.67
05/08/2026
+2.77%
+0.60
-
-
-
-
 +25.61%
USD | US4432011082
270.56
05/09/2026
272.419999
05/08/2026
-0.73%
-1.98
-
-
-
-
 +31.97%
USD | US42824C1099
31.35
05/09/2026
29.70
05/08/2026
+5.56%
+1.65
-
-
-
-
 +30.52%
USD | US40434L1052
22.68
05/09/2026
20.99
05/08/2026
+8.05%
+1.69
-
-
-
-
 +1.80%
USD | US4435106079
492.58
05/09/2026
493.04
05/08/2026
-0.09%
-0.46
-
-
-
-
 +10.91%
USD | US4448591028
274.96
05/09/2026
247.12
05/08/2026
+11.27%
+27.84
-
-
-
-
 +7.35%
USD | US4464131063
316.28
05/09/2026
314.72
05/08/2026
+0.50%
+1.56
-
-
-
-
 -7.00%
USD | US4461501045
16.12
05/09/2026
16.19
05/08/2026
-0.43%
-0.07
-
-
-
-
 -7.09%
USD | US4592001014
229.76
05/09/2026
229.619999
05/08/2026
-0.67%
-1.55
-
-
-
-
 -22.43%
USD | US45167R1041
216.92
05/09/2026
214.87
05/08/2026
+0.95%
+2.05
-
-
-
-
 +21.91%
USD | US45168D1046
560.11
05/09/2026
572.20
05/08/2026
-2.11%
-12.09
-
-
-
-
 -17.21%
USD | US4523081093
254.76
05/09/2026
255.53
05/08/2026
-0.30%
-0.77
-
-
-
-
 +3.43%
USD | US45337C1027
98.56
05/09/2026
97.77
05/08/2026
+0.81%
+0.79
-
-
-
-
 -0.21%
USD | US45687V1061
75.75
05/09/2026
77.50
05/08/2026
-2.26%
-1.75
-
-
-
-
 -4.38%
USD | US45784P1012
154.16
05/09/2026
160.40
05/08/2026
-3.89%
-6.24
-
-
-
-
 -45.76%
USD | US4581401001
124.92
05/09/2026
109.62
05/08/2026
+13.96%
+15.30
-
-
-
-
 +238.54%
USD | US45841N1072
84.42
05/09/2026
83.71
05/08/2026
+0.85%
+0.71
-
-
-
-
 +31.27%
USD | US45866F1049
155.82
05/09/2026
156.11
05/08/2026
-0.19%
-0.29
-
-
-
-
 -3.79%
USD | US4595061015
81.05
05/09/2026
78.26
05/08/2026
+3.57%
+2.79
-
-
-
-
 +20.27%
USD | US4601461035
33.03
05/09/2026
33.08
05/08/2026
-0.15%
-0.05
-
-
-
-
 -16.15%
USD | US4612021034
396.31
05/09/2026
406.78
05/08/2026
-2.57%
-10.47
-
-
-
-
 -40.17%
USD | US46120E6023
450.06
05/09/2026
453.49
05/08/2026
-0.76%
-3.43
-
-
-
-
 -20.53%
USD | BMG491BT1088
27.59
05/09/2026
26.83
05/08/2026
+2.83%
+0.76
-
-
-
-
 +5.02%
USD | US46187W1071
28.73
05/09/2026
28.97
05/08/2026
-0.83%
-0.24
-
-
-
-
 +3.38%
USD | US46266C1053
178.71
05/09/2026
178.64
05/08/2026
+0.04%
+0.07
-
-
-
-
 -20.72%
USD | US46284V1017
128.84
05/09/2026
126.81
05/08/2026
+1.60%
+2.03
-
-
-
-
 +55.32%
USD | US4456581077
245.40
05/09/2026
242.19
05/08/2026
+1.33%
+3.21
-
-
-
-
 +26.27%
USD | US4663131039
355.15
05/09/2026
349.60
05/08/2026
+1.59%
+5.55
-
-
-
-
 +55.75%
USD | US4262811015
145.84
05/09/2026
146.03
05/08/2026
-0.13%
-0.19
-
-
-
-
 -20.08%
USD | US46982L1089
118.43
05/09/2026
122.76
05/08/2026
-3.53%
-4.33
-
-
-
-
 -10.59%
USD | US8326964058
99.25
05/09/2026
99.44
05/08/2026
-0.19%
-0.19
-
-
-
-
 +1.47%
USD | IE00BY7QL619
139.52
05/09/2026
139.25
05/08/2026
+0.19%
+0.27
-
-
-
-
 +16.51%
USD | US4781601046
221.32
05/09/2026
222.51
05/08/2026
-0.53%
-1.19
-
-
-
-
 +6.94%
USD | US46625H1005
302.10
05/09/2026
306.27
05/08/2026
-1.36%
-4.17
-
-
-
-
 -6.24%
USD | US49177J1025
17.59
05/09/2026
17.72
05/08/2026
-0.73%
-0.13
-
-
-
-
 +1.97%
USD | US49271V1008
28.83
05/09/2026
28.52
05/08/2026
+1.09%
+0.31
-
-
-
-
 +2.93%
USD | US4932671088
21.60
05/09/2026
21.69
05/08/2026
-0.41%
-0.09
-
-
-
-
 +4.65%
USD | US49338L1035
360.30
05/09/2026
355.06
05/08/2026
+1.48%
+5.24
-
-
-
-
 +77.32%
USD | US4943681035
98.31
05/09/2026
99.56
05/08/2026
-1.26%
-1.25
-
-
-
-
 -2.56%
USD | US49446R1095
23.48
05/09/2026
23.53
05/08/2026
-0.21%
-0.05
-
-
-
-
 +15.84%
USD | US49456B1017
31.41
05/09/2026
31.52
05/08/2026
-0.35%
-0.11
-
-
-
-
 +14.26%
USD | US48251W1045
102.52
05/09/2026
100.34
05/08/2026
+2.17%
+2.18
-
-
-
-
 -19.58%
USD | US4824801009
1,869.19
05/09/2026
1,763.25
05/08/2026
+6.01%
+105.94
-
-
-
-
 +53.83%
USD | US5010441013
65.64
05/09/2026
66.41
05/08/2026
-1.16%
-0.77
-
-
-
-
 +5.06%
USD | US5024311095
299.64
05/09/2026
301.18
05/08/2026
-0.51%
-1.54
-
-
-
-
 +2.07%
USD | US5049221055
254.12
05/09/2026
258.05
05/08/2026
-1.52%
-3.93
-
-
-
-
 +1.29%
USD | US5128073062
294.05
05/09/2026
286.52
05/08/2026
+2.63%
+7.53
-
-
-
-
 +71.78%
USD | US5178341070
53.11
05/09/2026
53.78
05/08/2026
-1.25%
-0.67
-
-
-
-
 -18.41%
USD | US5253271028
130.11
05/09/2026
131.26
05/08/2026
-0.88%
-1.15
-
-
-
-
 -27.88%
USD | US5260571048
88.38
05/09/2026
87.74
05/08/2026
+0.73%
+0.64
-
-
-
-
 -14.03%
USD | US5261071071
521.25
05/09/2026
526.61
05/08/2026
-1.02%
-5.36
-
-
-
-
 +7.35%
USD | IE000S9YS762
493.16
05/09/2026
493.85
05/08/2026
-0.14%
-0.69
-
-
-
-
 +15.66%
USD | US5380341090
163.28
05/09/2026
165.75
05/08/2026
-1.49%
-2.47
-
-
-
-
 +14.58%
USD | US5398301094
506.51
05/09/2026
512.41
05/08/2026
-1.15%
-5.90
-
-
-
-
 +4.72%
USD | US5404241086
104.50
05/09/2026
104.41
05/08/2026
+0.09%
+0.09
-
-
-
-
 -0.77%
USD | US5486611073
229.20
05/09/2026
230.88
05/08/2026
-0.73%
-1.68
-
-
-
-
 -4.96%
USD | US5500211090
131.18
05/09/2026
133.59
05/08/2026
-1.80%
-2.41
-
-
-
-
 -36.88%
USD | US55024U1097
903.80
05/09/2026
892.58
05/08/2026
+1.26%
+11.22
-
-
-
-
 +145.20%
USD | NL0009434992
71.76
05/09/2026
71.51
05/08/2026
+0.35%
+0.25
-
-
-
-
 +65.73%
USD | US55261F1049
212.14
05/09/2026
213.02
05/08/2026
-0.41%
-0.88
-
-
-
-
 +5.29%
USD | US56585A1025
244.87
05/09/2026
242.26
05/08/2026
+1.08%
+2.61
-
-
-
-
 +50.57%
USD | US5719032022
353.18
05/09/2026
352.05
05/08/2026
+0.32%
+1.13
-
-
-
-
 +13.84%
USD | US5717481023
163.25
05/09/2026
166.03
05/08/2026
-1.67%
-2.78
-
-
-
-
 -12.00%
USD | US5732841060
590.38
05/09/2026
600.49
05/08/2026
-1.68%
-10.11
-
-
-
-
 -5.18%
USD | US5745991068
71.74
05/09/2026
71.93
05/08/2026
-0.26%
-0.19
-
-
-
-
 +13.05%
USD | US57636Q1040
495.48
05/09/2026
500.94
05/08/2026
-1.09%
-5.46
-
-
-
-
 -13.21%
USD | US5797802064
48.32
05/09/2026
47.90
05/08/2026
+0.88%
+0.42
-
-
-
-
 -29.06%
USD | US5801351017
275.75
05/09/2026
283.70
05/08/2026
-2.80%
-7.95
-
-
-
-
 -9.78%
USD | US58155Q1031
736.09
05/09/2026
754.76
05/08/2026
-2.47%
-18.67
-
-
-
-
 -10.26%
USD | IE00BTN1Y115
76.15
05/09/2026
77.96
05/08/2026
-2.32%
-1.81
-
-
-
-
 -20.73%
USD | US58933Y1055
111.38
05/09/2026
112.30
05/08/2026
-0.82%
-0.92
-
-
-
-
 +5.81%
USD | US30303M1027
609.63
05/09/2026
616.81
05/08/2026
-1.16%
-7.18
-
-
-
-
 -7.64%
USD | US59156R1086
78.08
05/09/2026
78.82
05/08/2026
-0.94%
-0.74
-
-
-
-
 -1.09%
USD | US5926881054
1,124.46
05/09/2026
1,319.29
05/08/2026
-14.77%
-194.83
-
-
-
-
 -19.35%
USD | US5529531015
38.79
05/09/2026
38.11
05/08/2026
+1.78%
+0.68
-
-
-
-
 +6.30%
USD | US5950171042
99.09
05/09/2026
101.58
05/08/2026
-2.45%
-2.49
-
-
-
-
 +55.51%
USD | US5951121038
746.81
05/09/2026
646.63
05/08/2026
+15.49%
+100.18
-
-
-
-
 +161.66%
USD | US5949181045
415.12
05/09/2026
420.77
05/08/2026
-1.34%
-5.65
-
-
-
-
 -14.16%
USD | US59522J1034
129.31
05/09/2026
130.36
05/08/2026
-0.81%
-1.05
-
-
-
-
 -6.91%
USD | US60770K1079
54.35
05/09/2026
48.54
05/08/2026
+11.97%
+5.81
-
-
-
-
 +84.30%
USD | US60871R2094
42.41
05/09/2026
43.13
05/08/2026
-1.67%
-0.72
-
-
-
-
 -9.15%
USD | US6092071058
61.55
05/09/2026
61.31
05/08/2026
+0.39%
+0.24
-
-
-
-
 +14.34%
USD | US6098391054
1,600.84
05/09/2026
1,575.96
05/08/2026
+1.58%
+24.88
-
-
-
-
 +76.62%
USD | US61174X1090
86.29
05/09/2026
75.97
05/08/2026
+13.58%
+10.32
-
-
-
-
 +12.55%
USD | US6153691059
451.32
05/09/2026
457.10
05/08/2026
-1.26%
-5.78
-
-
-
-
 -11.65%
USD | US6174464486
193.09
05/09/2026
190.17
05/08/2026
+1.54%
+2.92
-
-
-
-
 +8.76%
USD | US61945C1036
22.19
05/09/2026
22.91
05/08/2026
-3.14%
-0.72
-
-
-
-
 -7.89%
USD | US6200763075
383.99
05/09/2026
433.20
05/08/2026
-11.36%
-49.21
-
-
-
-
 +0.17%
USD | US55354G1004
585.42
05/09/2026
588.37
05/08/2026
-0.50%
-2.95
-
-
-
-
 +2.04%
USD | US6311031081
88.91
05/09/2026
89.00
05/08/2026
-0.10%
-0.09
-
-
-
-
 -8.46%
USD | US64110D1046
118.00
05/09/2026
113.00
05/08/2026
+4.42%
+5.00
-
-
-
-
 +10.19%
USD | US64110L1061
87.49
05/09/2026
88.25
05/08/2026
-0.86%
-0.76
-
-
-
-
 -6.69%
USD | US6516391066
116.51
05/09/2026
113.49
05/08/2026
+2.66%
+3.02
-
-
-
-
 +16.69%
USD | US65249B1098
27.02
05/09/2026
27.04
05/08/2026
-0.07%
-0.02
-
-
-
-
 +3.45%
USD | US65249B2088
31.31
05/09/2026
30.85
05/08/2026
+1.49%
+0.46
-
-
-
-
 +5.67%
USD | US65339F1012
93.10
05/09/2026
93.32
05/08/2026
-0.24%
-0.22
-
-
-
-
 +15.97%
USD | US6541061031
44.14
05/09/2026
44.41
05/08/2026
-0.61%
-0.27
-
-
-
-
 -30.72%
USD | US65473P1057
46.72
05/09/2026
47.02
05/08/2026
-0.64%
-0.30
-
-
-
-
 +11.88%
USD | US6556631025
283.53
05/09/2026
284.13
05/08/2026
-0.21%
-0.60
-
-
-
-
 +17.93%
USD | US6558441084
312.01
05/09/2026
312.04
05/08/2026
-0.44%
-1.38
-
-
-
-
 +8.07%
USD | US6658591044
160.41
05/09/2026
160.03
05/08/2026
+0.24%
+0.38
-
-
-
-
 +17.44%
USD | US6668071029
549.52
05/09/2026
552.27
05/08/2026
-0.50%
-2.75
-
-
-
-
 -3.63%
USD | BMG667211046
17.08
05/09/2026
17.22
05/08/2026
-0.81%
-0.14
-
-
-
-
 -23.48%
USD | US6293775085
138.11
05/09/2026
141.86
05/08/2026
-2.64%
-3.75
-
-
-
-
 -13.27%
USD | US6703461052
227.50
05/09/2026
226.70
05/08/2026
+0.35%
+0.80
-
-
-
-
 +39.48%
USD | US67066G1040
215.20
05/09/2026
211.50
05/08/2026
+1.75%
+3.70
-
-
-
-
 +15.39%
USD | US62944T1051
5,974.07
05/09/2026
6,008.85
05/08/2026
-0.58%
-34.78
-
-
-
-
 -18.08%
USD | NL0009538784
294.75
05/09/2026
290.22
05/08/2026
+1.56%
+4.53
-
-
-
-
 +35.79%
USD | US67103H1077
92.96
05/09/2026
94.58
05/08/2026
-1.71%
-1.62
-
-
-
-
 +1.92%
USD | US6745991058
53.03
05/09/2026
53.94
05/08/2026
-1.69%
-0.91
-
-
-
-
 +28.96%
USD | US6795801009
198.33
05/09/2026
198.06
05/08/2026
+0.14%
+0.27
-
-
-
-
 +26.49%
USD | US6819191064
77.06
05/09/2026
76.92
05/08/2026
+0.18%
+0.14
-
-
-
-
 -4.57%
USD | US6821891057
103.20
05/09/2026
100.61
05/08/2026
+2.57%
+2.59
-
-
-
-
 +90.58%
USD | US6826801036
85.16
05/09/2026
85.87
05/08/2026
-0.83%
-0.71
-
-
-
-
 +15.86%
USD | US68389X1054
195.95
05/09/2026
194.59
05/08/2026
+0.70%
+1.36
-
-
-
-
 +0.53%
USD | US68902V1070
74.82
05/09/2026
77.47
05/08/2026
-3.42%
-2.65
-
-
-
-
 -14.34%
USD | US6937181088
114.31
05/09/2026
114.05
05/08/2026
+0.23%
+0.26
-
-
-
-
 +4.38%
USD | US6951561090
224.59
05/09/2026
223.43
05/08/2026
+0.52%
+1.16
-
-
-
-
 +8.90%
USD | US69608A1088
137.80
05/09/2026
137.05
05/08/2026
+0.55%
+0.75
-
-
-
-
 -22.48%
USD | US6974351057
207.88
05/09/2026
196.53
05/08/2026
+5.78%
+11.35
-
-
-
-
 +12.86%
USD | US69932A2042
11.09
05/09/2026
10.76
05/08/2026
+3.07%
+0.33
-
-
-
-
 -17.24%
USD | US7010941042
878.83
05/09/2026
884.85
05/08/2026
-0.90%
-8.02
-
-
-
-
 -0.01%
USD | US7043261079
93.93
05/09/2026
94.26
05/08/2026
-0.35%
-0.33
-
-
-
-
 -16.27%
USD | US70450Y1038
45.37
05/09/2026
46.22
05/08/2026
-1.84%
-0.85
-
-
-
-
 -22.29%
USD | IE00BLS09M33
76.82
05/09/2026
78.96
05/08/2026
-2.71%
-2.14
-
-
-
-
 -26.23%
USD | US7134481081
154.62
05/09/2026
156.29
05/08/2026
-1.07%
-1.67
-
-
-
-
 +7.73%
USD | US7170811035
25.68
05/09/2026
26.05
05/08/2026
-3.02%
-0.80
-
-
-
-
 +3.13%
USD | US69331C1080
16.07
05/09/2026
16.19
05/08/2026
-0.74%
-0.12
-
-
-
-
 0.00%
USD | US7181721090
170.99
05/09/2026
171.11
05/08/2026
-0.07%
-0.12
-
-
-
-
 +6.60%
USD | US7185461040
171.56
05/09/2026
168.31
05/08/2026
+1.93%
+3.25
-
-
-
-
 +32.95%
USD | US7234841010
99.25
05/09/2026
99.53
05/08/2026
-0.28%
-0.28
-
-
-
-
 +11.89%
USD | US6934751057
216.85
05/09/2026
219.29
05/08/2026
-1.11%
-2.44
-
-
-
-
 +3.89%
USD | US73278L1052
187.77
05/09/2026
190.44
05/08/2026
-1.40%
-2.67
-
-
-
-
 -17.91%
USD | US6935061076
109.61
05/09/2026
108.93
05/08/2026
+0.62%
+0.68
-
-
-
-
 +6.98%
USD | US69351T1060
35.91
05/09/2026
36.77
05/08/2026
-2.34%
-0.86
-
-
-
-
 +2.54%
USD | US74251V1026
100.50
05/09/2026
100.03
05/08/2026
+0.47%
+0.47
-
-
-
-
 +13.93%
USD | US7427181091
146.42
05/09/2026
146.06
05/08/2026
+0.25%
+0.36
-
-
-
-
 +2.17%
USD | US7433151039
194.00
05/09/2026
195.75
05/08/2026
-0.89%
-1.75
-
-
-
-
 -14.81%
USD | US74340W1036
144.09
05/09/2026
142.29
05/08/2026
+1.27%
+1.80
-
-
-
-
 +12.87%
USD | US7443201022
100.81
05/09/2026
99.44
05/08/2026
+1.38%
+1.37
-
-
-
-
 -10.69%
USD | US69370C1009
146.65
05/09/2026
147.65
05/08/2026
-0.68%
-1.00
-
-
-
-
 -15.82%
USD | US7445731067
77.13
05/09/2026
77.83
05/08/2026
-0.90%
-0.70
-
-
-
-
 -3.95%
USD | US74460D1090
311.04
05/09/2026
309.33
05/08/2026
+0.55%
+1.71
-
-
-
-
 +19.86%
USD | US7458671010
117.55
05/09/2026
116.82
05/08/2026
+0.62%
+0.73
-
-
-
-
 +0.25%
USD | US74743L1008
147.33
05/09/2026
143.59
05/08/2026
+2.60%
+3.74
-
-
-
-
 +80.44%
USD | US7475251036
219.09
05/09/2026
202.55
05/08/2026
+8.17%
+16.54
-
-
-
-
 +28.09%
USD | US74762E1029
745.00
05/09/2026
750.73
05/08/2026
-0.76%
-5.73
-
-
-
-
 +76.52%
USD | US74834L1008
187.39
05/09/2026
190.84
05/08/2026
-1.81%
-3.45
-
-
-
-
 +7.99%
USD | US7512121010
358.45
05/09/2026
353.55
05/08/2026
+1.39%
+4.90
-
-
-
-
 +1.37%
USD | US7547301090
154.33
05/09/2026
153.53
05/08/2026
+0.52%
+0.80
-
-
-
-
 -3.90%
USD | US7561091049
61.92
05/09/2026
61.79
05/08/2026
+0.21%
+0.13
-
-
-
-
 +9.85%
USD | US7588491032
77.59
05/09/2026
77.86
05/08/2026
-0.35%
-0.27
-
-
-
-
 +12.40%
USD | US75886F1075
714.89
05/09/2026
709.10
05/08/2026
+0.82%
+5.79
-
-
-
-
 -7.38%
USD | US7591EP1005
27.63
05/09/2026
27.95
05/08/2026
-1.14%
-0.32
-
-
-
-
 +1.96%
USD | US7607591002
200.02
05/09/2026
201.55
05/08/2026
-0.76%
-1.53
-
-
-
-
 -5.62%
USD | US7611521078
206.76
05/09/2026
206.89
05/08/2026
-0.06%
-0.13
-
-
-
-
 -14.16%
USD | US7140461093
101.00
05/09/2026
98.85
05/08/2026
+2.18%
+2.15
-
-
-
-
 +4.39%
USD | US7707001027
77.03
05/09/2026
76.28
05/08/2026
+0.98%
+0.75
-
-
-
-
 -31.89%
USD | US7739031091
453.89
05/09/2026
448.55
05/08/2026
+1.19%
+5.34
-
-
-
-
 +16.66%
USD | US7757111049
53.83
05/09/2026
54.39
05/08/2026
-1.03%
-0.56
-
-
-
-
 -10.31%
USD | US7766961061
343.32
05/09/2026
352.44
05/08/2026
-2.59%
-9.12
-
-
-
-
 -22.87%
USD | US7782961038
225.81
05/09/2026
224.48
05/08/2026
+0.59%
+1.33
-
-
-
-
 +25.35%
USD | US75513E1010
176.09
05/09/2026
176.78
05/08/2026
-0.39%
-0.69
-
-
-
-
 -3.99%
USD | LR0008862868
275.24
05/09/2026
280.87
05/08/2026
-2.00%
-5.63
-
-
-
-
 -1.32%
USD | US78409V1044
420.12
05/09/2026
428.68
05/08/2026
-2.00%
-8.56
-
-
-
-
 -19.61%
USD | US79466L3024
181.82
05/09/2026
186.34
05/08/2026
-2.43%
-4.52
-
-
-
-
 -31.37%
USD | US80004C2008
1,562.34
05/09/2026
1,339.96
05/08/2026
+16.60%
+222.38
-
-
-
-
 +558.16%
USD | US78410G1040
218.17
05/09/2026
218.62
05/08/2026
-0.21%
-0.45
-
-
-
-
 +12.79%
USD | IE00BKVD2N49
782.64
05/09/2026
766.44
05/08/2026
+2.11%
+16.20
-
-
-
-
 +184.19%
USD | US8168511090
91.53
05/09/2026
91.57
05/08/2026
-0.04%
-0.04
-
-
-
-
 +3.67%
USD | US81762P1021
91.18
05/09/2026
93.59
05/08/2026
-2.58%
-2.41
-
-
-
-
 -40.48%
USD | US8243481061
316.82
05/09/2026
320.21
05/08/2026
-1.06%
-3.39
-
-
-
-
 -2.23%
USD | US83088M1027
66.78
05/09/2026
65.04
05/08/2026
+2.68%
+1.74
-
-
-
-
 +5.31%
USD | AN8068571086
53.27
05/09/2026
53.00
05/08/2026
+0.51%
+0.27
-
-
-
-
 +38.80%
USD | US8288061091
202.12
05/09/2026
201.40
05/08/2026
+0.36%
+0.72
-
-
-
-
 +9.19%
USD | IE00028FXN24
41.55
05/09/2026
41.63
05/08/2026
-0.19%
-0.08
-
-
-
-
 +7.45%
USD | US8330341012
374.00
05/09/2026
370.67
05/08/2026
+0.90%
+3.33
-
-
-
-
 +8.53%
USD | US83444M1018
73.38
05/09/2026
71.65
05/08/2026
+2.41%
+1.73
-
-
-
-
 -7.40%
USD | US8425871071
91.80
05/09/2026
92.43
05/08/2026
-0.68%
-0.63
-
-
-
-
 +5.28%
USD | US8447411088
41.31
05/09/2026
41.39
05/08/2026
-0.19%
-0.08
-
-
-
-
 -0.05%
USD | US8552441094
104.93
05/09/2026
104.26
05/08/2026
+0.64%
+0.67
-
-
-
-
 +24.61%
USD | US8574771031
149.49
05/09/2026
148.78
05/08/2026
+0.48%
+0.71
-
-
-
-
 +15.87%
USD | US8581191009
235.10
05/09/2026
232.92
05/08/2026
+0.94%
+2.18
-
-
-
-
 +38.74%
USD | IE00BFY8C754
207.45
05/09/2026
213.70
05/08/2026
-2.92%
-6.25
-
-
-
-
 -18.17%
USD | US8545021011
81.07
05/09/2026
80.20
05/08/2026
+1.08%
+0.87
-
-
-
-
 +9.14%
USD | US8636671013
285.47
05/09/2026
294.23
05/08/2026
-2.98%
-8.76
-
-
-
-
 -18.78%
USD | US86800U3023
35.37
05/09/2026
33.62
05/08/2026
+5.21%
+1.75
-
-
-
-
 +20.84%
USD | US87165B1035
73.14
05/09/2026
74.00
05/08/2026
-1.16%
-0.86
-
-
-
-
 -12.33%
USD | US8716071076
516.48
05/09/2026
505.19
05/08/2026
+2.23%
+11.29
-
-
-
-
 +9.95%
USD | US8718291078
72.44
05/09/2026
72.88
05/08/2026
-0.60%
-0.44
-
-
-
-
 -1.70%
USD | US74144T1088
105.33
05/09/2026
103.59
05/08/2026
+1.68%
+1.74
-
-
-
-
 +2.88%
USD | US8725901040
193.63
05/09/2026
194.20
05/08/2026
-0.29%
-0.57
-
-
-
-
 -4.63%
USD | US8740541094
220.45
05/09/2026
223.50
05/08/2026
-1.36%
-3.05
-
-
-
-
 -13.90%
USD | US8760301072
133.48
05/09/2026
130.52
05/08/2026
+2.27%
+2.96
-
-
-
-
 +4.47%
USD | US87612G1013
248.12
05/09/2026
252.44
05/08/2026
-1.71%
-4.32
-
-
-
-
 +34.48%
USD | US87612E1064
125.25
05/09/2026
125.88
05/08/2026
-0.50%
-0.63
-
-
-
-
 +28.13%
USD | IE000IVNQZ81
206.20
05/09/2026
210.06
05/08/2026
-1.84%
-3.86
-
-
-
-
 -9.37%
USD | US8793601050
621.38
05/09/2026
630.78
05/08/2026
-1.49%
-9.40
-
-
-
-
 +21.67%
USD | US8807701029
359.77
05/09/2026
354.11
05/08/2026
+1.60%
+5.66
-
-
-
-
 +85.87%
USD | US88160R1014
428.35
05/09/2026
411.79
05/08/2026
+4.02%
+16.56
-
-
-
-
 -4.75%
USD | US8825081040
287.80
05/09/2026
285.24
05/08/2026
+0.90%
+2.56
-
-
-
-
 +65.89%
USD | US8832031012
91.01
05/09/2026
91.59
05/08/2026
-0.63%
-0.58
-
-
-
-
 +4.41%
USD | US1344291091
20.84
05/09/2026
21.25
05/08/2026
-1.93%
-0.41
-
-
-
-
 -25.22%
USD | US1255231003
288.06
05/09/2026
284.04
05/08/2026
+1.42%
+4.02
-
-
-
-
 +4.66%
USD | US5007541064
23.96
05/09/2026
23.64
05/08/2026
+1.35%
+0.32
-
-
-
-
 -1.20%
USD | US88339J1051
23.08
05/09/2026
23.49
05/08/2026
-1.75%
-0.41
-
-
-
-
 -39.20%
USD | US8835561023
465.00
05/09/2026
474.46
05/08/2026
-1.99%
-9.46
-
-
-
-
 -19.75%
USD | US8725401090
153.36
05/09/2026
154.48
05/08/2026
-0.73%
-1.12
-
-
-
-
 -0.16%
USD | US87256C1018
186.79
05/09/2026
187.51
05/08/2026
-0.38%
-0.72
-
-
-
-
 -10.63%
USD | US8923561067
30.65
05/09/2026
31.74
05/08/2026
-3.43%
-1.09
-
-
-
-
 -38.71%
USD | IE00BK9ZQ967
466.17
05/09/2026
469.81
05/08/2026
-0.77%
-3.64
-
-
-
-
 +19.78%
USD | US8936411003
1,215.08
05/09/2026
1,241.98
05/08/2026
-2.17%
-26.90
-
-
-
-
 -8.63%
USD | US89417E1091
298.04
05/09/2026
298.94
05/08/2026
-0.30%
-0.90
-
-
-
-
 +2.75%
USD | US8962391004
60.80
05/09/2026
61.85
05/08/2026
-1.70%
-1.05
-
-
-
-
 -22.40%
USD | US89832Q1094
49.11
05/09/2026
49.22
05/08/2026
-1.27%
-0.63
-
-
-
-
 -0.20%
USD | US88262P1021
394.20
05/09/2026
399.08
05/08/2026
-1.22%
-4.88
-
-
-
-
 +37.25%
USD | US9022521051
324.58
05/09/2026
331.08
05/08/2026
-1.96%
-6.50
-
-
-
-
 -28.50%
USD | US9024941034
68.38
05/09/2026
67.94
05/08/2026
+0.65%
+0.44
-
-
-
-
 +16.65%
USD | US90353T1007
75.45
05/09/2026
76.73
05/08/2026
-1.67%
-1.28
-
-
-
-
 -7.66%
USD | US9026531049
36.91
05/09/2026
36.93
05/08/2026
-0.05%
-0.02
-
-
-
-
 +0.63%
USD | US90384S3031
521.58
05/09/2026
526.53
05/08/2026
-0.94%
-4.95
-
-
-
-
 -13.79%
USD | US9078181081
264.65
05/09/2026
264.89
05/08/2026
-0.09%
-0.24
-
-
-
-
 +14.41%
USD | US9100471096
99.58
05/09/2026
99.70
05/08/2026
-0.12%
-0.12
-
-
-
-
 -10.95%
USD | US9113631090
937.00
05/09/2026
944.12
05/08/2026
-0.75%
-7.12
-
-
-
-
 +15.78%
USD | US91324P1021
379.98
05/09/2026
369.74
05/08/2026
+2.77%
+10.24
-
-
-
-
 +15.11%
USD | US9139031002
169.96
05/09/2026
170.56
05/08/2026
-0.35%
-0.60
-
-
-
-
 -22.04%
USD | US9029733048
55.53
05/09/2026
55.31
05/08/2026
+0.40%
+0.22
-
-
-
-
 +4.07%
USD | US9113121068
100.78
05/09/2026
100.10
05/08/2026
+0.68%
+0.68
-
-
-
-
 +1.60%
USD | US91913Y1001
241.06
05/09/2026
236.35
05/08/2026
+1.99%
+4.71
-
-
-
-
 +48.08%
USD | US9224751084
166.34
05/09/2026
168.25
05/08/2026
-1.14%
-1.91
-
-
-
-
 -25.48%
USD | US92276F1003
87.26
05/09/2026
86.55
05/08/2026
+0.82%
+0.71
-
-
-
-
 +12.77%
USD | US92338C1036
86.84
05/09/2026
88.73
05/08/2026
-2.13%
-1.89
-
-
-
-
 -12.97%
USD | US92343E1029
288.21
05/09/2026
278.47
05/08/2026
+3.50%
+9.74
-
-
-
-
 +18.63%
USD | US92345Y1064
171.87
05/09/2026
174.69
05/08/2026
-1.61%
-2.82
-
-
-
-
 -23.17%
USD | US92343V1044
47.22
05/09/2026
47.09
05/08/2026
+0.28%
+0.13
-
-
-
-
 +15.93%
USD | US92532F1003
429.82
05/09/2026
425.00
05/08/2026
+1.13%
+4.82
-
-
-
-
 -5.19%
USD | US92537N1081
339.97
05/09/2026
340.01
05/08/2026
-0.01%
-0.04
-
-
-
-
 +109.85%
USD | US92556V1061
17.17
05/09/2026
17.39
05/08/2026
-1.27%
-0.22
-
-
-
-
 +37.91%
USD | US9256521090
28.84
05/09/2026
28.79
05/08/2026
+0.17%
+0.05
-
-
-
-
 +2.56%
USD | US92826C8394
318.79
05/09/2026
321.28
05/08/2026
-0.78%
-2.49
-
-
-
-
 -9.10%
USD | US92840M1027
147.72
05/09/2026
153.95
05/08/2026
-4.05%
-6.23
-
-
-
-
 -8.44%
USD | US9291601097
283.72
05/09/2026
288.93
05/08/2026
-1.80%
-5.21
-
-
-
-
 -0.53%
USD | US0844231029
65.68
05/09/2026
66.53
05/08/2026
-1.28%
-0.85
-
-
-
-
 -6.33%
USD | US9311421039
130.43
05/09/2026
130.20
05/08/2026
+0.18%
+0.23
-
-
-
-
 +17.07%
USD | US2546871060
108.02
05/09/2026
108.66
05/08/2026
-0.59%
-0.64
-
-
-
-
 -5.05%
USD | US9344231041
27.11
05/09/2026
27.12
05/08/2026
-0.04%
-0.01
-
-
-
-
 -5.93%
USD | US94106L1098
215.37
05/09/2026
221.45
05/08/2026
-2.75%
-6.08
-
-
-
-
 -1.98%
USD | US9418481035
355.13
05/09/2026
350.49
05/08/2026
+1.32%
+4.64
-
-
-
-
 -6.50%
USD | US92939U1060
111.66
05/09/2026
112.78
05/08/2026
-0.99%
-1.12
-
-
-
-
 +5.88%
USD | US9497461015
75.64
05/09/2026
78.71
05/08/2026
-4.45%
-3.52
-
-
-
-
 -18.84%
USD | US95040Q1040
214.63
05/09/2026
212.95
05/08/2026
+0.79%
+1.68
-
-
-
-
 +15.63%
USD | US9553061055
325.92
05/09/2026
322.01
05/08/2026
+1.21%
+3.91
-
-
-
-
 +18.46%
USD | US9581021055
480.00
05/09/2026
463.91
05/08/2026
+3.47%
+16.09
-
-
-
-
 +178.63%
USD | US9297401088
265.71
05/09/2026
265.58
05/08/2026
+0.05%
+0.13
-
-
-
-
 +24.48%
USD | US9621661043
23.53
05/09/2026
23.70
05/08/2026
-0.72%
-0.17
-
-
-
-
 -0.68%
USD | US9694571004
71.96
05/09/2026
72.95
05/08/2026
-1.36%
-0.99
-
-
-
-
 +19.71%
USD | US9699041011
182.10
05/09/2026
183.42
05/08/2026
-0.72%
-1.32
-
-
-
-
 +1.97%
USD | IE00BDB6Q211
256.36
05/09/2026
258.07
05/08/2026
-0.66%
-1.71
-
-
-
-
 -21.98%
USD | US98138H1014
127.83
05/09/2026
130.88
05/08/2026
-2.33%
-3.05
-
-
-
-
 -40.48%
USD | US3848021040
1,233.71
05/09/2026
1,234.10
05/08/2026
-0.03%
-0.39
-
-
-
-
 +22.26%
USD | US9831341071
102.42
05/09/2026
106.85
05/08/2026
-4.15%
-4.43
-
-
-
-
 -14.88%
USD | US98389B1008
79.39
05/09/2026
80.43
05/08/2026
-1.29%
-1.04
-
-
-
-
 +7.49%
USD | US98419M1009
113.73
05/09/2026
115.64
05/08/2026
-1.65%
-1.91
-
-
-
-
 -16.49%
USD | US9884981013
151.95
05/09/2026
157.25
05/08/2026
-3.37%
-5.30
-
-
-
-
 +0.44%
USD | US9892071054
226.03
05/09/2026
228.62
05/08/2026
-1.13%
-2.59
-
-
-
-
 -6.91%
USD | US98956P1021
82.33
05/09/2026
83.37
05/08/2026
-1.25%
-1.04
-
-
-
-
 -8.44%
USD | US98978V1035
82.83
05/09/2026
87.31
05/08/2026
-5.13%
-4.48
-
-
-
-
 -34.17%