S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 22:59:57
Day high
12/30/2025 - 15:56:32
Day low
12/30/2025 - 16:44:02
YTD %
6,896.24
-9.50 ( -0.14% )
6,913.25
6,893.47
+17.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,896.24
22:59:57
6,905.74
12/29/2025
-0.14%
-9.50
6,873.63
-
6,917.96
-
 +17.25%
USD | US88579Y1010
161.17
22:15:00
161.72
12/29/2025
-0.34%
-0.55
161.17
400
161.19
14,400
 +25.28%
USD | US3635761097
261.83
22:15:00
263.14
12/29/2025
-0.50%
-1.31
261.95
20,920
261.96
40
 -7.30%
USD | US8318652091
67.74
22:15:00
68.08
12/29/2025
-0.50%
-0.34
67.75
1,100
67.77
300
 -0.19%
USD | US0028241000
125.78
22:15:00
124.57
12/29/2025
+0.97%
+1.21
125.81
17,300
125.82
12,700
 +10.13%
USD | US00287Y1091
229.74
22:15:00
230.84
12/29/2025
-0.48%
-1.10
229.76
37,000
229.77
3,000
 +29.90%
USD | IE00B4BNMY34
270.00
22:15:00
271.34
12/29/2025
-0.49%
-1.34
270.00
11,400
270.03
5,400
 -22.87%
USD | US00724F1012
352.51
02:00:00
353.16
12/30/2025
-0.18%
-0.65
352.49
160
352.58
80
 -20.58%
USD | US0079031078
215.34
02:00:00
215.61
12/30/2025
-0.13%
-0.27
215.26
200
215.36
5,600
 +78.50%
USD | US00130H1059
14.50
22:15:00
14.13
12/29/2025
+2.62%
+0.37
14.50
77,400
14.51
134,900
 +9.79%
USD | US0010551028
110.80
22:15:00
109.96
12/29/2025
+0.76%
+0.84
110.80
1,800
110.81
4,600
 +6.30%
USD | US00846U1016
137.62
22:15:00
137.93
12/29/2025
-0.22%
-0.31
137.59
200
137.60
16,300
 +2.67%
USD | US0091581068
248.82
22:15:00
247.85
12/29/2025
+0.39%
+0.97
248.89
2,760
248.90
7,880
 -14.55%
USD | US0090661010
136.91
02:00:00
136.62
12/30/2025
+0.21%
+0.29
136.89
4,800
136.91
800
 +3.96%
USD | US00971T1016
87.97
02:00:00
88.24
12/30/2025
-0.31%
-0.27
87.97
8,500
87.98
900
 -7.75%
USD | US0126531013
142.01
22:15:00
144.58
12/29/2025
-1.78%
-2.57
142.04
1,300
142.05
100
 +67.96%
USD | US0152711091
49.47
22:15:00
49.17
12/29/2025
+0.61%
+0.30
49.47
9,300
49.48
1,900
 -49.60%
USD | US0162551016
158.135
02:00:00
157.84
12/30/2025
+0.19%
+0.295
158.09
200
158.18
800
 -24.30%
USD | IE00BFRT3W74
161.13
22:15:00
161.35
12/29/2025
-0.14%
-0.22
161.04
1,000
161.07
1,000
 +23.47%
USD | US0188021085
65.42
02:00:00
65.42
12/30/2025
0.00%
0.00
65.42
1,700
65.43
3,400
 +10.62%
USD | US0200021014
209.10
22:15:00
208.66
12/29/2025
+0.21%
+0.44
209.19
400
209.20
2,600
 +8.23%
USD | US02079K1079
314.55
02:00:00
314.39
12/30/2025
+0.05%
+0.16
314.56
1,700
314.57
200
 +65.09%
USD | US02079K3059
313.85
02:00:00
313.56
12/30/2025
+0.09%
+0.29
313.85
200
313.89
100
 +65.64%
USD | US02209S1033
57.77
22:15:00
57.62
12/29/2025
+0.26%
+0.15
57.78
49,000
57.79
4,500
 +10.19%
USD | US0255371017
115.99
02:00:00
115.77
12/30/2025
+0.19%
+0.22
115.98
5,400
116.01
1,400
 +25.52%
USD | US0231351067
232.53
02:00:00
232.07
12/30/2025
+0.20%
+0.46
232.51
1,800
232.54
100
 +5.78%
USD | JE00BJ1F3079
8.39
22:15:00
8.45
12/29/2025
-0.71%
-0.06
8.39
247,800
8.40
21,400
 -10.20%
USD | US03027X1000
176.72
22:15:00
175.83
12/29/2025
+0.51%
+0.89
176.71
200
176.72
8,700
 -4.13%
USD | US0304201033
131.13
22:15:00
130.95
12/29/2025
+0.14%
+0.18
131.15
2,200
131.16
9,200
 +5.19%
USD | US0236081024
100.74
22:15:00
100.26
12/29/2025
+0.48%
+0.48
100.76
6,600
100.77
400
 +12.47%
USD | US0258161092
373.39
22:15:00
375.32
12/29/2025
-0.51%
-1.93
373.48
8,680
373.49
3,880
 +26.46%
USD | US0268747849
86.13
22:15:00
86.48
12/29/2025
-0.40%
-0.35
86.14
8,000
86.15
200
 +18.79%
USD | US03076C1062
494.47
22:15:00
497.78
12/29/2025
-0.66%
-3.31
494.78
1,480
494.79
120
 -6.51%
USD | US0311001004
207.03
22:15:00
208.69
12/29/2025
-0.80%
-1.66
207.04
4,900
207.10
600
 +15.77%
USD | US0311621009
328.69
02:00:00
329.63
12/30/2025
-0.29%
-0.94
328.58
840
328.60
320
 +26.47%
USD | US0320951017
136.20
22:15:00
136.90
12/29/2025
-0.51%
-0.70
136.25
7,200
136.26
14,900
 +97.12%
USD | US0326541051
274.82
02:00:00
275.63
12/30/2025
-0.29%
-0.81
274.74
100
274.92
100
 +29.73%
USD | IE00BLP1HW54
356.49
22:15:00
356.73
12/29/2025
-0.07%
-0.24
356.54
3,000
356.55
960
 -0.68%
USD | US03743Q1085
24.70
02:00:00
24.38
12/30/2025
+1.31%
+0.32
24.70
1,300
24.71
11,100
 +5.59%
USD | US03769M1062
146.06
22:15:00
147.27
12/29/2025
-0.82%
-1.21
146.10
6,800
146.11
2,000
 -10.83%
USD | US0378331005
273.08
02:00:00
273.76
12/30/2025
-0.25%
-0.68
273.01
200
273.04
100
 +9.32%
USD | US0382221051
259.97
02:00:00
263.05
12/30/2025
-1.17%
-3.08
259.91
1,400
260.05
1,300
 +61.75%
USD | US03831W1080
693.71
02:00:00
698.82
12/30/2025
-0.73%
-5.11
693.37
120
693.71
280
 +115.80%
USD | JE00BTDN8H13
76.90
22:15:00
76.79
12/29/2025
+0.14%
+0.11
76.88
1,600
76.90
15,000
 +26.97%
USD | BMG0450A1053
96.66
02:00:00
96.39
12/30/2025
+0.28%
+0.27
96.64
800
96.65
100
 +4.37%
USD | US0394831020
58.17
22:15:00
58.22
12/29/2025
-0.09%
-0.05
58.19
13,500
58.20
12,300
 +15.24%
USD | US03990B1017
163.23
22:15:00
169.05
12/29/2025
-3.44%
-5.82
163.23
4,000
163.29
5,800
 -4.51%
USD | US0404132054
132.44
22:15:00
134.15
12/29/2025
-1.27%
-1.71
132.45
1,100
132.49
8,400
 +21.37%
USD | US04621X1081
242.13
22:15:00
241.44
12/29/2025
+0.29%
+0.69
242.25
2,000
242.31
100
 +13.24%
USD | US00206R1023
24.81
22:15:00
24.77
12/29/2025
+0.16%
+0.04
24.81
97,500
24.82
62,700
 +8.78%
USD | US0495601058
168.58
22:15:00
168.78
12/29/2025
-0.12%
-0.20
168.68
500
168.69
200
 +21.19%
USD | US0527691069
299.54
02:00:00
301.23
12/30/2025
-0.56%
-1.69
299.55
200
299.67
640
 +1.91%
USD | US0530151036
259.53
02:00:00
259.61
12/30/2025
-0.03%
-0.08
259.54
80
259.65
160
 -11.31%
USD | US0533321024
3,398.85
22:15:00
3,415.81
12/29/2025
-0.50%
-16.96
3,397.55
10
3,401.36
60
 +6.68%
USD | US0536111091
183.16
22:15:00
182.65
12/29/2025
+0.28%
+0.51
183.28
1,800
183.29
800
 -2.39%
USD | US0534841012
185.00
22:15:00
183.90
12/29/2025
+0.60%
+1.10
184.97
12,100
185.01
100
 -16.40%
USD | US05464C1018
572.11
02:00:00
580.55
12/30/2025
-1.45%
-8.44
571.89
40
572.24
600
 -2.32%
USD | US05722G1004
46.09
02:00:00
45.38
12/30/2025
+1.56%
+0.71
46.08
100
46.09
1,000
 +10.63%
USD | US0584981064
53.24
22:15:00
53.16
12/29/2025
+0.15%
+0.08
53.26
7,500
53.27
4,100
 -3.57%
USD | US0605051046
55.28
22:15:00
55.35
12/29/2025
-0.13%
-0.07
55.28
35,100
55.29
27,500
 +25.94%
USD | US0640581007
116.87
22:15:00
117.47
12/29/2025
-0.51%
-0.60
116.88
3,200
116.89
1,800
 +52.90%
USD | US0718131099
19.30
22:15:00
19.25
12/29/2025
+0.26%
+0.05
19.31
110,100
19.33
13,500
 -33.98%
USD | US0758871091
195.64
22:15:00
195.16
12/29/2025
+0.25%
+0.48
195.68
5,400
195.69
1,400
 -13.98%
USD | US0846707026
503.71
22:15:00
501.05
12/29/2025
+0.53%
+2.66
503.88
17,760
503.89
80
 +10.54%
USD | US0865161014
67.83
22:15:00
67.84
12/29/2025
-0.01%
-0.01
67.86
25,200
67.87
4,900
 -20.93%
USD | US09073M1045
59.12
02:00:00
59.24
12/30/2025
-0.20%
-0.12
59.12
100
59.15
1,300
 -17.76%
USD | US09062X1037
176.40
02:00:00
176.83
12/30/2025
-0.24%
-0.43
176.32
500
176.47
100
 +15.64%
USD | US09290D1019
1,083.31
22:15:00
1,088.40
12/29/2025
-0.47%
-5.09
1,084.11
210
1,084.12
320
 +6.17%
USD | US09260D1072
154.78
22:15:00
155.13
12/29/2025
-0.23%
-0.35
154.82
16,700
154.83
2,600
 -10.03%
USD | US8522341036
65.54
22:15:00
65.92
12/29/2025
-0.58%
-0.38
65.55
21,900
65.56
25,600
 -22.44%
USD | US0970231058
218.50
22:15:00
217.25
12/29/2025
+0.58%
+1.25
218.49
2,300
218.50
21,900
 +22.74%
USD | US09857L1089
5,427.15
02:00:00
5,441.33
12/30/2025
-0.26%
-14.18
5,422.61
50
5,426.61
10
 +9.52%
USD | US1011371077
96.01
22:15:00
95.76
12/29/2025
+0.26%
+0.25
95.99
5,000
96.00
7,500
 +7.21%
USD | US11133T1034
225.24
22:15:00
227.38
12/29/2025
-0.94%
-2.14
225.28
500
225.29
100
 +0.57%
USD | US1101221083
54.21
22:15:00
54.11
12/29/2025
+0.18%
+0.10
54.22
2,100
54.23
11,400
 -4.33%
USD | US11135F1012
349.85
02:00:00
349.39
12/30/2025
+0.13%
+0.46
349.86
40
349.92
1,120
 +50.70%
USD | US1152361010
80.22
22:15:00
80.86
12/29/2025
-0.79%
-0.64
80.22
14,400
80.23
600
 -20.74%
USD | US1156372096
26.33
22:15:00
26.11
12/29/2025
+0.84%
+0.22
26.33
500
26.34
123,000
 -31.25%
USD | US12008R1077
103.19
22:15:00
103.45
12/29/2025
-0.25%
-0.26
103.18
100
103.19
13,700
 -27.62%
USD | CH1300646267
89.68
22:15:00
89.36
12/29/2025
+0.36%
+0.32
89.68
2,900
89.69
19,500
 +14.92%
USD | US1011211018
69.27
22:15:00
69.01
12/29/2025
+0.38%
+0.26
69.25
1,500
69.27
12,400
 -7.19%
USD | US12541W2098
161.96
02:00:00
163.94
12/30/2025
-1.21%
-1.98
161.90
1,300
161.96
400
 +58.67%
USD | US1273871087
315.60
02:00:00
317.71
12/30/2025
-0.66%
-2.11
315.48
760
315.55
240
 +5.74%
USD | US1331311027
110.72
22:15:00
109.99
12/29/2025
+0.66%
+0.73
110.69
1,800
110.70
3,000
 -5.21%
USD | US14040H1059
243.97
22:15:00
245.75
12/29/2025
-0.72%
-1.78
243.90
200
243.91
700
 +37.81%
USD | US14149Y1082
207.21
22:15:00
207.38
12/29/2025
-0.08%
-0.17
207.24
8,800
207.25
300
 +75.34%
USD | PA1436583006
30.82
22:15:00
30.72
12/29/2025
+0.33%
+0.10
30.83
26,200
30.84
43,400
 +23.27%
USD | US14448C1045
53.43
22:15:00
53.61
12/29/2025
-0.34%
-0.18
53.43
7,400
53.44
20,000
 -21.46%
USD | US1468691027
429.55
22:15:00
433.55
12/29/2025
-0.92%
-4.00
429.82
280
429.83
920
 +113.19%
USD | US1491231015
577.39
22:15:00
578.61
12/29/2025
-0.21%
-1.22
577.50
3,720
577.51
1,520
 +59.50%
USD | US12503M1080
255.06
22:15:00
255.60
12/29/2025
-0.21%
-0.54
252.81
100
256.55
100
 +30.94%
USD | US12504L1098
163.31
22:15:00
164.17
12/29/2025
-0.52%
-0.86
163.21
16,800
163.22
900
 +25.04%
USD | US12514G1085
138.39
02:00:00
138.61
12/30/2025
-0.16%
-0.22
138.37
400
138.41
1,000
 -20.36%
USD | US03073E1055
340.04
22:15:00
340.25
12/29/2025
-0.06%
-0.21
340.13
1,680
340.14
240
 +51.44%
USD | US15135B1017
41.21
22:15:00
40.81
12/29/2025
+0.98%
+0.40
41.24
8,800
41.25
6,600
 -32.63%
USD | US15189T1079
38.61
22:15:00
38.42
12/29/2025
+0.49%
+0.19
38.61
8,800
38.62
8,800
 +21.08%
USD | US1252691001
76.93
22:15:00
77.65
12/29/2025
-0.93%
-0.72
76.92
5,000
76.93
14,800
 -8.99%
USD | US1598641074
201.98
22:15:00
203.16
12/29/2025
-0.58%
-1.18
201.98
600
201.99
4,300
 +10.05%
USD | US8085131055
100.55
22:15:00
101.31
12/29/2025
-0.75%
-0.76
100.55
8,800
100.56
5,600
 +36.89%
USD | US16119P1084
209.60
02:00:00
209.04
12/30/2025
+0.27%
+0.56
209.47
40
209.59
40
 -39.01%
USD | US1667641005
152.31
22:15:00
150.99
12/29/2025
+0.87%
+1.32
152.32
11,300
152.34
17,000
 +4.25%
USD | US1696561059
37.04
22:15:00
37.14
12/29/2025
-0.27%
-0.10
37.05
37,900
37.06
101,000
 -38.41%
USD | CH0044328745
314.14
22:15:00
314.45
12/29/2025
-0.10%
-0.31
314.18
720
314.19
360
 +13.81%
USD | US1713401024
84.44
22:15:00
85.34
12/29/2025
-1.05%
-0.90
84.46
2,600
84.47
1,800
 -18.50%
USD | US1720621010
164.95
02:00:00
164.99
12/30/2025
-0.02%
-0.04
164.92
1,200
164.98
200
 +14.82%
USD | US1729081059
190.35
02:00:00
191.04
12/30/2025
-0.36%
-0.69
190.35
400
190.50
700
 +4.56%
USD | US17275R1023
77.41
02:00:00
77.79
12/30/2025
-0.49%
-0.38
77.41
4,600
77.42
4,700
 +31.40%
USD | US1729674242
117.21
22:15:00
118.13
12/29/2025
-0.78%
-0.92
117.18
100
117.19
48,000
 +67.82%
USD | US1746101054
58.95
22:15:00
59.14
12/29/2025
-0.32%
-0.19
58.95
17,500
58.96
24,900
 +35.15%
USD | US1890541097
100.81
22:15:00
99.29
12/29/2025
+1.53%
+1.52
100.81
100
100.82
12,100
 -38.86%
USD | US12572Q1058
275.83
02:00:00
278.42
12/30/2025
-0.93%
-2.59
275.83
680
275.90
200
 +19.89%
USD | US1258961002
70.42
22:15:00
70.13
12/29/2025
+0.41%
+0.29
70.43
10,000
70.44
7,700
 +5.22%
USD | US21037T1097
357.12
02:00:00
358.33
12/30/2025
-0.34%
-1.21
356.86
40
357.04
40
 +60.18%
USD | US1912161007
70.07
22:15:00
70.16
12/29/2025
-0.13%
-0.09
70.10
40,400
70.11
15,100
 +12.69%
USD | US1924461023
84.14
02:00:00
85.00
12/30/2025
-1.01%
-0.86
84.14
1,900
84.15
4,400
 +10.53%
USD | US19260Q1076
231.60
02:00:00
233.77
12/30/2025
-0.93%
-2.17
231.60
1,280
231.66
280
 -5.85%
USD | US1941621039
79.51
22:15:00
79.69
12/29/2025
-0.23%
-0.18
79.52
16,500
79.53
3,000
 -12.34%
USD | US20030N1019
29.97
02:00:00
29.87
12/30/2025
+0.33%
+0.10
29.96
15,100
29.97
12,500
 -20.41%
USD | US1999081045
946.93
22:15:00
950.67
12/29/2025
-0.39%
-3.74
946.01
680
946.02
40
 +124.18%
USD | US2058871029
17.43
22:15:00
17.46
12/29/2025
-0.17%
-0.03
17.43
36,400
17.44
53,100
 -37.08%
USD | US20825C1045
94.10
22:15:00
92.63
12/29/2025
+1.59%
+1.47
94.14
15,000
94.15
4,500
 -6.59%
USD | US2091151041
99.89
22:15:00
99.54
12/29/2025
+0.35%
+0.35
99.90
7,400
99.91
2,600
 +11.55%
USD | US21036P1084
140.13
22:15:00
138.51
12/29/2025
+1.17%
+1.62
140.15
11,600
140.16
700
 -37.33%
USD | US2166485019
82.47
02:00:00
82.20
12/30/2025
+0.33%
+0.27
82.47
800
82.48
800
 -10.58%
USD | US2172041061
39.50
02:00:00
39.49
12/30/2025
+0.03%
+0.01
39.49
7,100
39.50
11,200
 -31.19%
USD | US2193501051
88.86
22:15:00
89.00
12/29/2025
-0.16%
-0.14
88.86
4,700
88.87
6,600
 +87.29%
USD | US2199481068
305.10
22:15:00
308.97
12/29/2025
-1.25%
-3.87
305.22
80
305.28
400
 -8.70%
USD | US22052L1044
67.37
22:15:00
67.65
12/29/2025
-0.41%
-0.28
67.40
31,900
67.41
5,000
 +18.77%
USD | US22160N1090
67.86
02:00:00
67.60
12/30/2025
+0.38%
+0.26
67.83
100
67.86
3,500
 -5.57%
USD | US22160K1051
865.65
02:00:00
867.84
12/30/2025
-0.25%
-2.19
865.62
480
865.74
80
 -5.29%
USD | US1270971039
26.56
22:15:00
26.20
12/29/2025
+1.37%
+0.36
26.57
45,600
26.58
16,300
 +2.58%
USD | IE0001827041
125.81
22:15:00
127.35
12/29/2025
-1.21%
-1.54
125.82
19,800
125.83
2,200
 +37.65%
USD | US22822V1017
89.10
22:15:00
88.66
12/29/2025
+0.50%
+0.44
89.09
100
89.10
1,400
 -2.31%
USD | US22788C1053
475.63
02:00:00
475.91
12/30/2025
-0.06%
-0.28
475.66
40
475.67
80
 +39.09%
USD | US1264081035
36.42
02:00:00
36.72
12/30/2025
-0.82%
-0.30
36.41
7,100
36.42
200
 +13.79%
USD | US2310211063
513.61
22:15:00
514.64
12/29/2025
-0.20%
-1.03
513.56
1,240
513.57
1,600
 +47.63%
USD | US1266501006
79.85
22:15:00
80.02
12/29/2025
-0.21%
-0.17
79.87
2,700
79.88
12,800
 +78.26%
USD | US23331A1097
145.53
22:15:00
145.96
12/29/2025
-0.29%
-0.43
145.55
15,600
145.56
1,700
 +4.39%
USD | US2358511028
230.67
22:15:00
230.63
12/29/2025
+0.02%
+0.04
230.71
11,700
230.72
8,000
 +0.47%
USD | US2371941053
184.95
22:15:00
186.91
12/29/2025
-1.05%
-1.96
184.98
1,200
184.99
500
 +0.12%
USD | US23804L1035
137.48
02:00:00
137.94
12/30/2025
-0.33%
-0.46
137.47
400
137.51
700
 -3.46%
USD | US23918K1088
113.82
22:15:00
113.50
12/29/2025
+0.28%
+0.32
113.88
200
113.89
1,000
 -24.11%
USD | US15677J1088
69.22
22:15:00
69.22
12/29/2025
0.00%
0.00
69.21
4,500
69.22
17,000
 -4.71%
USD | US2435371073
105.03
22:15:00
103.71
12/29/2025
+1.27%
+1.32
105.06
15,600
105.07
100
 -48.93%
USD | US2441991054
469.94
22:15:00
470.24
12/29/2025
-0.06%
-0.30
470.15
3,160
470.16
120
 +10.98%
USD | US24703L2025
127.92
22:15:00
127.46
12/29/2025
+0.36%
+0.46
127.88
800
127.90
2,900
 +10.60%
USD | US2473617023
69.34
22:15:00
69.53
12/29/2025
-0.27%
-0.19
69.35
22,500
69.36
4,200
 +14.93%
USD | US25179M1036
36.82
22:15:00
36.18
12/29/2025
+1.77%
+0.64
36.81
1,900
36.82
37,600
 +10.54%
USD | US2521311074
67.06
02:00:00
67.47
12/30/2025
-0.61%
-0.41
67.07
1,800
67.08
1,600
 -13.24%
USD | US25278X1090
151.25
02:00:00
148.57
12/30/2025
+1.80%
+2.68
151.25
1,000
151.29
1,100
 -9.31%
USD | US2538681030
156.39
22:15:00
155.65
12/29/2025
+0.48%
+0.74
156.36
2,500
156.40
7,100
 -12.23%
USD | US2566771059
135.82
22:15:00
137.52
12/29/2025
-1.24%
-1.70
135.87
2,400
135.88
5,700
 +81.38%
USD | US2567461080
124.02
02:00:00
123.93
12/30/2025
+0.07%
+0.09
124.01
400
124.02
600
 +65.37%
USD | US25746U1097
59.06
22:15:00
59.25
12/29/2025
-0.32%
-0.19
59.06
104,000
59.07
18,400
 +10.01%
USD | US25754A2015
421.92
02:00:00
421.25
12/30/2025
+0.16%
+0.67
421.84
120
421.93
80
 +0.35%
USD | US25809K1051
228.13
02:00:00
231.01
12/30/2025
-1.25%
-2.88
228.07
840
228.13
600
 +37.71%
USD | US2600031080
197.78
22:15:00
199.03
12/29/2025
-0.63%
-1.25
197.88
1,600
197.89
300
 +6.09%
USD | US2605571031
23.51
22:15:00
23.35
12/29/2025
+0.69%
+0.16
23.50
16,200
23.51
153,200
 -41.81%
USD | US2333311072
129.78
22:15:00
129.64
12/29/2025
+0.11%
+0.14
129.78
5,200
129.83
7,300
 +7.36%
USD | US26441C2044
117.68
22:15:00
117.52
12/29/2025
+0.14%
+0.16
117.69
10,100
117.70
4,900
 +9.08%
USD | US26614N1028
40.68
22:15:00
40.89
12/29/2025
-0.51%
-0.21
40.69
33,100
40.70
3,800
 +30.31%
USD | IE00B8KQN827
320.86
22:15:00
321.45
12/29/2025
-0.18%
-0.59
320.85
1,200
320.86
160
 -3.14%
USD | US2786421030
87.10
02:00:00
87.74
12/30/2025
-0.73%
-0.64
87.09
600
87.11
2,700
 +41.63%
USD | US2788651006
264.48
22:15:00
265.52
12/29/2025
-0.39%
-1.04
264.51
3,560
264.52
880
 +13.32%
USD | US2810201077
60.35
22:15:00
60.10
12/29/2025
+0.42%
+0.25
60.37
4,200
60.38
6,400
 -24.72%
USD | US28176E1082
86.20
22:15:00
86.94
12/29/2025
-0.85%
-0.74
86.20
44,800
86.22
100
 +17.44%
USD | US2855121099
204.35
02:00:00
204.27
12/30/2025
+0.04%
+0.08
204.34
500
204.40
1,100
 +39.62%
USD | US0367521038
348.80
22:15:00
348.38
12/29/2025
+0.12%
+0.42
348.88
5,400
348.89
4,280
 -5.56%
USD | US5324571083
1,079.75
22:15:00
1,078.73
12/29/2025
+0.09%
+1.02
1,080.30
1,240
1,080.66
640
 +39.73%
USD | US29084Q1004
617.30
22:15:00
623.26
12/29/2025
-0.96%
-5.96
617.73
2,240
617.74
240
 +37.31%
USD | US2910111044
135.29
22:15:00
135.22
12/29/2025
+0.05%
+0.07
135.32
2,800
135.33
1,900
 +9.11%
USD | US29364G1031
93.37
22:15:00
93.13
12/29/2025
+0.26%
+0.24
93.41
20,200
93.42
300
 +22.83%
USD | US26875P1012
105.66
22:15:00
104.64
12/29/2025
+0.97%
+1.02
105.63
300
105.64
1,900
 -14.64%
USD | US29414B1044
206.31
22:15:00
211.64
12/29/2025
-2.52%
-5.33
206.04
8,900
206.05
2,900
 -9.49%
USD | US26884L1098
54.63
22:15:00
54.54
12/29/2025
+0.17%
+0.09
54.64
6,700
54.65
400
 +18.28%
USD | US29476L1070
63.50
22:15:00
63.28
12/29/2025
+0.35%
+0.22
63.50
10,300
63.51
1,600
 -11.82%
USD | US2944291051
220.77
22:15:00
222.13
12/29/2025
-0.61%
-1.36
220.77
1,560
220.84
1,800
 -12.84%
USD | US29444U7000
769.71
02:00:00
765.00
12/30/2025
+0.62%
+4.71
769.71
1,160
770.03
200
 -18.87%
USD | US29530P1021
287.85
02:00:00
287.43
12/30/2025
+0.15%
+0.42
287.85
560
288.11
40
 -30.27%
USD | US2971781057
263.92
22:15:00
262.99
12/29/2025
+0.35%
+0.93
263.92
8,080
264.05
40
 -7.87%
USD | US5184391044
105.84
22:15:00
106.70
12/29/2025
-0.81%
-0.86
105.85
16,900
105.86
5,700
 +42.30%
USD | BMG3223R1088
341.26
22:15:00
340.03
12/29/2025
+0.36%
+1.23
341.50
320
341.51
960
 -6.19%
USD | US30034W1062
73.20
02:00:00
73.05
12/30/2025
+0.21%
+0.15
73.19
700
73.20
3,200
 +18.68%
USD | US30040W1080
67.55
22:15:00
67.20
12/29/2025
+0.52%
+0.35
67.60
8,800
67.61
100
 +17.01%
USD | US30161N1019
43.92
02:00:00
43.63
12/30/2025
+0.66%
+0.29
43.91
1,900
43.92
24,300
 +15.91%
USD | US1651677353
112.02
02:00:00
111.78
12/30/2025
+0.21%
+0.24
112.02
3,300
112.04
600
 +12.29%
USD | US30212P3038
285.00
02:00:00
286.82
12/30/2025
-0.63%
-1.82
284.97
500
285.01
400
 +53.93%
USD | US3021301094
150.12
22:15:00
151.06
12/29/2025
-0.62%
-0.94
150.08
1,500
150.11
1,500
 +36.37%
USD | US30225T1025
131.56
22:15:00
130.74
12/29/2025
+0.63%
+0.82
131.50
1,700
131.51
4,600
 -12.61%
USD | US30231G1022
120.99
22:15:00
120.53
12/29/2025
+0.38%
+0.46
121.03
56,200
121.04
8,400
 +12.05%
USD | US3156161024
259.37
02:00:00
259.43
12/30/2025
-0.02%
-0.06
259.37
1,320
259.41
40
 +3.17%
USD | US3030751057
291.40
22:15:00
293.43
12/29/2025
-0.69%
-2.03
291.35
1,600
291.40
2,000
 -38.90%
USD | US3032501047
1,745.75
22:15:00
1,771.69
12/29/2025
-1.46%
-25.94
1,747.81
470
1,747.82
110
 -11.01%
USD | US3119001044
40.87
02:00:00
41.29
12/30/2025
-1.02%
-0.42
40.87
32,000
40.89
1,000
 +14.84%
USD | US3137451015
101.81
22:15:00
102.07
12/29/2025
-0.25%
-0.26
101.84
2,800
101.85
1,600
 -8.83%
USD | US31428X1063
291.06
22:15:00
292.89
12/29/2025
-0.62%
-1.83
291.16
1,100
291.17
3,500
 +4.11%
USD | US31620M1062
67.17
22:15:00
67.45
12/29/2025
-0.42%
-0.28
67.15
1,100
67.16
2,900
 -16.49%
USD | US3167731005
47.53
02:00:00
47.82
12/30/2025
-0.61%
-0.29
47.52
1,100
47.53
4,200
 +13.10%
USD | US3364331070
264.30
02:00:00
268.25
12/30/2025
-1.47%
-3.95
264.24
800
264.40
500
 +52.21%
USD | US3379321074
44.96
22:15:00
44.89
12/29/2025
+0.16%
+0.07
44.98
8,700
44.99
15,100
 +12.85%
USD | US3377381088
67.54
02:00:00
67.28
12/30/2025
+0.39%
+0.26
67.53
1,100
67.54
5,900
 -67.25%
USD | US3453708600
13.23
22:15:00
13.28
12/29/2025
-0.38%
-0.05
13.23
52,100
13.24
56,400
 +34.14%
USD | US34959E1091
80.31
02:00:00
80.82
12/30/2025
-0.63%
-0.51
80.32
100
80.33
2,100
 -14.46%
USD | US34959J1088
55.94
22:15:00
56.15
12/29/2025
-0.37%
-0.21
55.94
40,900
55.95
800
 -0.18%
USD | US35137L1052
73.70
02:00:00
73.82
12/30/2025
-0.16%
-0.12
73.69
1,300
73.70
2,600
 +51.96%
USD | US35137L2043
65.39
02:00:00
65.12
12/30/2025
+0.41%
+0.27
65.39
1,200
65.40
3,200
 +42.37%
USD | US3546131018
23.86
22:15:00
24.38
12/29/2025
-2.13%
-0.52
23.86
58,100
23.87
18,600
 +20.16%
USD | US35671D8570
51.41
22:15:00
51.48
12/29/2025
-0.14%
-0.07
51.41
65,200
51.42
2,000
 +35.19%
USD | CH0114405324
205.09
22:15:00
205.60
12/29/2025
-0.25%
-0.51
205.09
14,000
205.10
1,100
 -0.32%
USD | US3666511072
254.59
22:15:00
253.80
12/29/2025
+0.31%
+0.79
254.52
1,240
254.53
720
 -47.61%
USD | US3696043013
311.79
22:15:00
311.58
12/29/2025
+0.07%
+0.21
311.82
10,560
311.83
4,120
 +86.81%
USD | US36266G1076
83.33
02:00:00
83.15
12/30/2025
+0.22%
+0.18
83.34
800
83.35
600
 +6.36%
USD | US36828A1016
659.64
22:15:00
663.46
12/29/2025
-0.58%
-3.82
659.95
3,040
659.96
320
 +101.70%
USD | US6687711084
27.46
02:00:00
27.58
12/30/2025
-0.44%
-0.12
27.45
4,700
27.46
5,800
 +0.73%
USD | US3687361044
137.86
22:15:00
138.48
12/29/2025
-0.45%
-0.62
137.86
1,800
137.98
2,700
 -10.69%
USD | US3703341046
46.67
22:15:00
46.92
12/29/2025
-0.53%
-0.25
46.67
35,500
46.68
8,500
 -26.42%
USD | US37045V1008
82.33
22:15:00
82.93
12/29/2025
-0.72%
-0.60
82.35
1,000
82.36
1,100
 +55.68%
USD | US3695501086
339.47
22:15:00
340.48
12/29/2025
-0.30%
-1.01
339.49
5,480
339.50
3,680
 +29.22%
USD | US3724601055
124.03
22:15:00
124.42
12/29/2025
-0.31%
-0.39
124.03
9,400
124.11
2,500
 +6.56%
USD | US3755581036
123.18
02:00:00
124.91
12/30/2025
-1.38%
-1.73
123.18
3,600
123.20
200
 +35.23%
USD | US37940X1028
79.31
22:15:00
80.04
12/29/2025
-0.91%
-0.73
79.33
16,900
79.34
6,100
 -28.57%
USD | US37959E1029
141.46
22:15:00
141.76
12/29/2025
-0.21%
-0.30
141.50
600
141.51
300
 +27.12%
USD | US3802371076
126.08
22:15:00
126.51
12/29/2025
-0.34%
-0.43
126.14
4,900
126.15
600
 -35.90%
USD | US38141G1040
884.42
22:15:00
892.18
12/29/2025
-0.87%
-7.76
884.29
480
884.30
280
 +55.81%
USD | US4062161017
28.49
22:15:00
28.15
12/29/2025
+1.21%
+0.34
28.50
52,200
28.51
36,600
 +3.53%
USD | US4165151048
138.84
22:15:00
138.81
12/29/2025
+0.02%
+0.03
138.83
800
138.91
600
 +26.88%
USD | US4180561072
82.67
02:00:00
82.83
12/30/2025
-0.19%
-0.16
82.67
2,100
82.68
5,300
 +48.15%
USD | US40412C1018
473.26
22:15:00
474.02
12/29/2025
-0.16%
-0.76
473.52
3,640
473.53
1,440
 +57.93%
USD | US42250P1030
16.18
22:15:00
16.06
12/29/2025
+0.75%
+0.12
16.17
43,100
16.18
79,600
 -20.77%
USD | US8064071025
76.44
02:00:00
76.44
12/30/2025
0.00%
0.00
76.44
6,600
76.46
500
 +10.46%
USD | US4278661081
182.19
22:15:00
180.77
12/29/2025
+0.79%
+1.42
182.28
1,100
182.29
1,000
 +6.74%
USD | US43300A2033
290.43
22:15:00
292.36
12/29/2025
-0.66%
-1.93
290.31
3,120
290.43
2,520
 +18.29%
USD | US4364401012
74.54
02:00:00
74.51
12/30/2025
+0.04%
+0.03
74.54
1,900
74.55
1,300
 +3.36%
USD | US4370761029
346.35
22:15:00
347.45
12/29/2025
-0.32%
-1.10
346.41
11,480
346.42
1,440
 -10.68%
USD | US4385161066
196.36
02:00:00
197.09
12/30/2025
-0.37%
-0.73
196.37
3,100
196.40
2,200
 -12.75%
USD | US4404521001
23.98
22:15:00
24.17
12/29/2025
-0.79%
-0.19
23.98
11,700
23.99
4,900
 -22.95%
USD | US44107P1049
18.29
02:00:00
18.39
12/30/2025
-0.54%
-0.10
18.28
3,600
18.29
28,800
 +4.97%
USD | US4432011082
207.81
22:15:00
209.49
12/29/2025
-0.80%
-1.68
207.70
9,500
207.71
2,000
 +91.54%
USD | US42824C1099
24.07
22:15:00
24.33
12/29/2025
-1.07%
-0.26
24.09
88,900
24.10
51,100
 +13.96%
USD | US40434L1052
22.90
22:15:00
22.73
12/29/2025
+0.75%
+0.17
22.92
74,900
22.93
13,500
 -30.34%
USD | US4435106079
446.61
22:15:00
451.39
12/29/2025
-1.06%
-4.78
446.90
600
446.91
560
 +7.76%
USD | US4448591028
259.05
22:15:00
258.34
12/29/2025
+0.27%
+0.71
259.14
920
259.15
200
 +1.82%
USD | US4464131063
341.98
22:15:00
345.73
12/29/2025
-1.08%
-3.75
341.71
5,680
341.72
1,040
 +82.95%
USD | US4461501045
17.47
02:00:00
17.58
12/30/2025
-0.63%
-0.11
17.46
17,900
17.47
25,200
 +8.05%
USD | US4592001014
302.05
22:15:00
305.74
12/29/2025
-1.21%
-3.69
302.13
10,840
302.15
160
 +39.08%
USD | US45167R1041
179.28
22:15:00
180.01
12/29/2025
-0.41%
-0.73
179.28
2,400
179.43
800
 -13.99%
USD | US45168D1046
682.32
02:00:00
687.89
12/30/2025
-0.81%
-5.57
681.79
360
682.34
480
 +66.38%
USD | US4523081093
250.83
22:15:00
252.23
12/29/2025
-0.56%
-1.40
250.78
12,320
250.79
2,200
 -0.52%
USD | US45337C1027
98.91
02:00:00
99.29
12/30/2025
-0.38%
-0.38
98.93
700
98.95
300
 +43.75%
USD | US45687V1061
80.65
22:15:00
80.90
12/29/2025
-0.31%
-0.25
80.67
9,000
80.68
3,000
 -10.57%
USD | US45784P1012
287.03
02:00:00
287.36
12/30/2025
-0.11%
-0.33
286.98
120
287.03
80
 +10.07%
USD | US4581401001
37.30
02:00:00
36.68
12/30/2025
+1.69%
+0.62
37.30
20,800
37.31
27,600
 +82.94%
USD | US45841N1072
65.00
02:00:00
65.35
12/30/2025
-0.54%
-0.35
65.00
3,200
65.01
2,600
 +47.96%
USD | US45866F1049
163.16
22:15:00
163.98
12/29/2025
-0.50%
-0.82
163.15
5,700
163.25
2,800
 +10.05%
USD | US4595061015
67.93
22:15:00
67.76
12/29/2025
+0.25%
+0.17
67.94
24,500
67.95
7,300
 -19.86%
USD | US4601461035
39.73
22:15:00
39.86
12/29/2025
-0.33%
-0.13
39.73
24,900
39.74
7,200
 -25.94%
USD | US4612021034
669.88
02:00:00
674.15
12/30/2025
-0.63%
-4.27
669.88
4,200
670.36
400
 +7.26%
USD | US46120E6023
572.63
02:00:00
575.40
12/30/2025
-0.48%
-2.77
572.63
40
572.87
400
 +10.24%
USD | BMG491BT1088
26.46
22:15:00
26.84
12/29/2025
-1.42%
-0.38
26.46
6,200
26.47
17,900
 +53.55%
USD | US46187W1071
27.96
22:15:00
27.74
12/29/2025
+0.79%
+0.22
27.96
2,700
27.97
12,900
 -13.23%
USD | US46266C1053
227.69
22:15:00
227.11
12/29/2025
+0.26%
+0.58
227.70
5,700
227.71
2,500
 +15.57%
USD | US46284V1017
83.36
22:15:00
82.63
12/29/2025
+0.88%
+0.73
83.40
1,200
83.41
200
 -21.39%
USD | US4456581077
196.21
02:00:00
197.55
12/30/2025
-0.68%
-1.34
196.21
1,000
196.26
700
 +15.76%
USD | US4663131039
231.57
22:15:00
234.97
12/29/2025
-1.45%
-3.40
231.66
900
231.67
100
 +63.29%
USD | US4262811015
184.55
02:00:00
186.42
12/30/2025
-1.00%
-1.87
184.55
1,100
184.60
300
 +6.34%
USD | US46982L1089
133.94
22:15:00
135.28
12/29/2025
-0.99%
-1.34
134.02
1,400
134.03
100
 +2.25%
USD | US8326964058
98.42
22:15:00
99.27
12/29/2025
-0.86%
-0.85
98.40
4,700
98.41
4,400
 -9.85%
USD | IE00BY7QL619
120.94
22:15:00
121.71
12/29/2025
-0.63%
-0.77
120.96
9,500
120.98
900
 +54.20%
USD | US4781601046
206.91
22:15:00
207.56
12/29/2025
-0.31%
-0.65
206.95
36,600
206.98
200
 +43.52%
USD | US46625H1005
323.42
22:15:00
323.75
12/29/2025
-0.10%
-0.33
323.49
16,640
323.50
1,560
 +35.06%
USD | US49177J1025
17.33
22:15:00
17.19
12/29/2025
+0.81%
+0.14
17.33
7,300
17.34
199,800
 -19.48%
USD | US49271V1008
28.15
02:00:00
28.16
12/30/2025
-0.04%
-0.01
28.15
7,800
28.16
8,700
 -12.33%
USD | US4932671088
20.73
22:15:00
20.97
12/29/2025
-1.14%
-0.24
20.72
30,000
20.73
71,700
 +22.35%
USD | US49338L1035
206.01
22:15:00
206.85
12/29/2025
-0.41%
-0.84
206.22
600
206.23
4,100
 +28.77%
USD | US4943681035
101.57
02:00:00
101.03
12/30/2025
+0.53%
+0.54
101.55
200
101.57
5,200
 -22.90%
USD | US49446R1095
20.36
22:15:00
20.39
12/29/2025
-0.15%
-0.03
20.37
28,200
20.38
10,100
 -12.97%
USD | US49456B1017
27.58
22:15:00
27.38
12/29/2025
+0.73%
+0.20
27.59
33,700
27.60
39,100
 -0.07%
USD | US48251W1045
128.64
22:15:00
129.42
12/29/2025
-0.60%
-0.78
128.69
21,400
128.70
3,100
 -12.50%
USD | US4824801009
1,243.65
02:00:00
1,260.39
12/30/2025
-1.33%
-16.74
1,243.65
40
1,244.29
760
 +100.02%
USD | US5010441013
62.68
22:15:00
62.71
12/29/2025
-0.05%
-0.03
62.69
10,600
62.70
6,000
 +2.55%
USD | US5024311095
295.47
22:15:00
295.93
12/29/2025
-0.16%
-0.46
295.48
1,600
295.49
160
 +40.73%
USD | US5049221055
253.07
22:15:00
252.97
12/29/2025
+0.04%
+0.10
253.19
200
253.22
160
 +10.31%
USD | US5128073062
173.78
02:00:00
175.87
12/30/2025
-1.19%
-2.09
173.76
200
173.78
1,600
 +143.49%
USD | US5132721045
41.95
22:15:00
41.84
12/29/2025
+0.26%
+0.11
41.98
4,400
41.99
100
 -37.39%
USD | US5178341070
65.10
22:15:00
65.64
12/29/2025
-0.82%
-0.54
65.10
21,300
65.11
68,700
 +27.80%
USD | US5253271028
183.35
22:15:00
185.49
12/29/2025
-1.15%
-2.14
183.30
4,900
183.35
4,500
 +28.76%
USD | US5260571048
103.89
22:15:00
103.92
12/29/2025
-0.03%
-0.03
103.93
6,600
103.94
9,400
 -23.80%
USD | US5261071071
494.00
22:15:00
496.58
12/29/2025
-0.52%
-2.58
494.20
840
494.21
120
 -18.50%
USD | IE000S9YS762
428.36
02:00:00
426.54
12/30/2025
+0.43%
+1.82
428.36
240
428.44
480
 +1.88%
USD | US5380341090
144.09
22:15:00
144.57
12/29/2025
-0.33%
-0.48
144.22
200
144.23
200
 +11.64%
USD | US5398301094
488.00
22:15:00
488.87
12/29/2025
-0.18%
-0.87
488.07
440
488.08
4,960
 +0.60%
USD | US5404241086
106.19
22:15:00
106.24
12/29/2025
-0.05%
-0.05
106.19
3,100
106.20
4,600
 +25.45%
USD | US5486611073
243.18
22:15:00
243.83
12/29/2025
-0.27%
-0.65
243.24
2,200
243.25
16,480
 -1.20%
USD | US5500211090
210.67
02:00:00
212.54
12/30/2025
-0.88%
-1.87
210.68
800
210.75
200
 -44.42%
USD | NL0009434992
43.66
22:15:00
43.45
12/29/2025
+0.48%
+0.21
43.65
700
43.66
64,400
 -41.50%
USD | US55261F1049
203.55
22:15:00
204.68
12/29/2025
-0.55%
-1.13
203.60
1,400
203.61
1,000
 +8.87%
USD | US56585A1025
163.82
22:15:00
163.60
12/29/2025
+0.13%
+0.22
163.86
300
163.87
1,200
 +17.28%
USD | US5719032022
313.94
02:00:00
314.41
12/30/2025
-0.15%
-0.47
313.95
600
314.01
80
 +12.72%
USD | US5717481023
187.36
22:15:00
187.63
12/29/2025
-0.14%
-0.27
187.31
1,600
187.32
1,600
 -11.67%
USD | US5732841060
631.42
22:15:00
637.27
12/29/2025
-0.92%
-5.85
631.64
1,040
631.65
120
 +23.38%
USD | US5745991068
64.20
22:15:00
64.60
12/29/2025
-0.62%
-0.40
64.21
13,600
64.22
500
 -10.98%
USD | US57636Q1040
577.42
22:15:00
577.90
12/29/2025
-0.08%
-0.48
577.51
2,320
577.52
160
 +9.75%
USD | US57667L1070
32.16
02:00:00
32.39
12/30/2025
-0.71%
-0.23
32.16
1,200
32.17
12,400
 -0.98%
USD | US5797802064
68.48
22:15:00
69.14
12/29/2025
-0.95%
-0.66
68.49
4,100
68.50
800
 -9.31%
USD | US5801351017
308.03
22:15:00
308.53
12/29/2025
-0.16%
-0.50
308.09
9,600
308.10
640
 +6.43%
USD | US58155Q1031
827.33
22:15:00
830.42
12/29/2025
-0.37%
-3.09
827.67
1,720
827.68
120
 +45.71%
USD | IE00BTN1Y115
96.66
22:15:00
96.15
12/29/2025
+0.53%
+0.51
96.67
13,000
96.68
3,800
 +20.37%
USD | US58933Y1055
106.06
22:15:00
106.62
12/29/2025
-0.53%
-0.56
106.09
62,400
106.10
4,600
 +7.18%
USD | US30303M1027
665.95
02:00:00
658.69
12/30/2025
+1.10%
+7.26
666.01
120
666.08
960
 +12.50%
USD | US59156R1086
79.78
22:15:00
79.99
12/29/2025
-0.26%
-0.21
79.75
9,400
79.76
4,800
 -2.31%
USD | US5926881054
1,414.32
22:15:00
1,419.47
12/29/2025
-0.36%
-5.15
1,414.32
410
1,415.69
360
 +16.00%
USD | US5529531015
36.73
22:15:00
37.16
12/29/2025
-1.16%
-0.43
36.73
43,700
36.74
1,000
 +7.24%
USD | US5950171042
64.68
02:00:00
64.65
12/30/2025
+0.05%
+0.03
64.68
9,700
64.69
4,300
 +12.73%
USD | US5951121038
292.63
02:00:00
294.37
12/30/2025
-0.59%
-1.74
292.60
1,200
292.64
100
 +249.77%
USD | US5949181045
487.48
02:00:00
487.10
12/30/2025
+0.08%
+0.38
487.49
1,240
487.57
40
 +15.56%
USD | US59522J1034
139.91
22:15:00
139.18
12/29/2025
+0.52%
+0.73
139.94
1,200
139.95
300
 -9.96%
USD | US60770K1079
30.41
02:00:00
31.15
12/30/2025
-2.38%
-0.74
30.38
200
30.41
400
 -25.08%
USD | US60855R1005
170.66
22:15:00
166.54
12/29/2025
+2.47%
+4.12
170.77
4,000
170.84
1,700
 -42.78%
USD | US60871R2094
46.80
22:15:00
46.61
12/29/2025
+0.41%
+0.19
46.81
6,300
46.82
9,000
 -18.68%
USD | US6092071058
54.81
02:00:00
55.04
12/30/2025
-0.42%
-0.23
54.82
3,000
54.83
1,400
 -7.85%
USD | US6098391054
923.91
02:00:00
930.04
12/30/2025
-0.66%
-6.13
923.89
40
924.45
40
 +57.18%
USD | US61174X1090
77.41
02:00:00
77.63
12/30/2025
-0.28%
-0.22
77.41
4,700
77.43
2,600
 +47.70%
USD | US6153691059
515.75
22:15:00
519.06
12/29/2025
-0.64%
-3.31
515.83
320
516.11
160
 +9.65%
USD | US6174464486
179.08
22:15:00
179.94
12/29/2025
-0.48%
-0.86
179.06
4,900
179.07
5,700
 +43.13%
USD | US61945C1036
24.15
22:15:00
24.06
12/29/2025
+0.37%
+0.09
24.17
26,400
24.18
4,600
 -2.12%
USD | US6200763075
383.94
22:15:00
377.28
12/29/2025
+1.77%
+6.66
383.84
6,560
384.08
120
 -18.38%
USD | US55354G1004
582.25
22:15:00
585.76
12/29/2025
-0.60%
-3.51
581.88
40
581.89
3,600
 -2.37%
USD | US6311031081
98.18
02:00:00
98.87
12/30/2025
-0.70%
-0.69
98.18
5,100
98.20
1,400
 +27.89%
USD | US64110D1046
108.42
02:00:00
109.40
12/30/2025
-0.90%
-0.98
108.45
300
108.47
2,200
 -5.75%
USD | US64110L1061
93.78
02:00:00
94.15
12/30/2025
-0.39%
-0.37
93.78
3,110
93.80
4,340
 +5.63%
USD | US6516391066
101.86
22:15:00
99.81
12/29/2025
+2.05%
+2.05
101.85
6,900
101.86
9,200
 +168.16%
USD | US65249B1098
26.39
02:00:00
26.25
12/30/2025
+0.53%
+0.14
26.38
8,900
26.39
10,300
 -4.68%
USD | US65249B2088
29.92
02:00:00
29.80
12/30/2025
+0.40%
+0.12
29.92
5,500
29.93
1,600
 -2.07%
USD | US65339F1012
80.53
22:15:00
80.27
12/29/2025
+0.32%
+0.26
80.51
100
80.53
5,400
 +11.97%
USD | US6541061031
61.19
22:15:00
61.21
12/29/2025
-0.03%
-0.02
61.18
8,700
61.19
51,500
 -19.11%
USD | US65473P1057
42.05
22:15:00
41.93
12/29/2025
+0.29%
+0.12
42.05
12,600
42.06
1,400
 +14.06%
USD | US6556631025
243.96
02:00:00
243.14
12/30/2025
+0.34%
+0.82
243.83
200
243.96
600
 +16.20%
USD | US6558441084
290.11
22:15:00
292.05
12/29/2025
-0.66%
-1.94
290.27
1,840
290.28
800
 +24.44%
USD | US6658591044
138.13
02:00:00
139.71
12/30/2025
-1.13%
-1.58
138.04
1,100
138.13
100
 +36.30%
USD | US6668071029
574.57
22:15:00
577.78
12/29/2025
-0.56%
-3.21
574.72
3,840
574.73
3,280
 +23.12%
USD | BMG667211046
22.43
22:15:00
22.41
12/29/2025
+0.09%
+0.02
22.42
14,300
22.43
125,700
 -12.90%
USD | US6293775085
160.43
22:15:00
160.96
12/29/2025
-0.33%
-0.53
160.36
1,300
160.43
8,500
 +78.41%
USD | US6703461052
164.80
22:15:00
165.48
12/29/2025
-0.41%
-0.68
164.84
10,800
164.85
200
 +41.79%
USD | US67066G1040
187.54
02:00:00
188.22
12/30/2025
-0.36%
-0.68
187.53
100
187.54
100
 +40.16%
USD | US62944T1051
7,327.20
22:15:00
7,355.26
12/29/2025
-0.38%
-28.06
7,327.61
180
7,334.24
20
 -10.07%
USD | NL0009538784
219.98
02:00:00
220.46
12/30/2025
-0.22%
-0.48
219.88
700
220.03
100
 +6.07%
USD | US67103H1077
91.47
02:00:00
91.78
12/30/2025
-0.34%
-0.31
91.49
1,700
91.50
3,800
 +16.10%
USD | US6745991058
41.46
22:15:00
40.41
12/29/2025
+2.60%
+1.05
41.47
9,600
41.48
13,300
 -18.21%
USD | US6795801009
159.31
02:00:00
159.56
12/30/2025
-0.16%
-0.25
159.31
2,500
159.40
100
 -9.55%
USD | US6819191064
80.73
22:15:00
80.47
12/29/2025
+0.32%
+0.26
80.72
7,200
80.75
16,000
 -6.47%
USD | US6821891057
54.24
02:00:00
54.02
12/30/2025
+0.41%
+0.22
54.24
400
54.25
2,200
 -14.32%
USD | US6826801036
73.82
22:15:00
73.66
12/29/2025
+0.22%
+0.16
73.82
25,900
73.84
400
 -26.63%
USD | US68389X1054
197.21
22:15:00
195.38
12/29/2025
+0.94%
+1.83
197.11
120
197.15
22,800
 +17.25%
USD | US68902V1070
88.01
22:15:00
87.95
12/29/2025
+0.07%
+0.06
88.00
9,000
88.01
11,300
 -5.03%
USD | US6937181088
110.96
02:00:00
111.44
12/30/2025
-0.43%
-0.48
110.97
200
110.98
400
 +7.13%
USD | US6951561090
208.26
22:15:00
208.77
12/29/2025
-0.24%
-0.51
208.36
800
208.37
800
 -7.27%
USD | US69608A1088
180.84
02:00:00
184.18
12/30/2025
-1.81%
-3.34
180.79
100
180.82
200
 +143.53%
USD | US6974351057
186.85
02:00:00
186.85
12/30/2025
0.00%
0.00
186.87
100
186.89
200
 +2.69%
USD | US69932A2042
13.51
02:00:00
13.50
12/30/2025
+0.07%
+0.01
13.51
1,000
13.52
1,600
 -
USD | US7010941042
888.82
22:15:00
890.55
12/29/2025
-0.19%
-1.73
888.82
880
889.27
560
 +40.02%
USD | US7043261079
113.39
02:00:00
114.00
12/30/2025
-0.54%
-0.61
113.38
300
113.40
1,700
 -18.70%
USD | US70432V1026
160.52
22:15:00
160.76
12/29/2025
-0.15%
-0.24
160.50
1,400
160.51
700
 -21.57%
USD | US70450Y1038
59.10
02:00:00
59.49
12/30/2025
-0.66%
-0.39
59.10
3,000
59.11
2,900
 -30.30%
USD | IE00BLS09M33
105.78
22:15:00
105.80
12/29/2025
-0.02%
-0.02
105.78
4,600
105.80
300
 +5.13%
USD | US7134481081
144.16
02:00:00
144.24
12/30/2025
-0.06%
-0.08
144.14
300
144.16
1,300
 -5.14%
USD | US7170811035
24.99
22:15:00
25.00
12/29/2025
-0.04%
-0.01
24.99
8,400
25.00
217,500
 -5.77%
USD | US69331C1080
16.08
22:15:00
15.99
12/29/2025
+0.56%
+0.09
16.09
5,000
16.10
122,400
 -20.76%
USD | US7181721090
161.95
22:15:00
161.94
12/29/2025
+0.01%
+0.01
161.99
18,900
162.00
300
 +34.56%
USD | US7185461040
129.56
22:15:00
128.59
12/29/2025
+0.75%
+0.97
129.61
200
129.63
7,700
 +12.87%
USD | US7234841010
89.26
22:15:00
88.87
12/29/2025
+0.44%
+0.39
89.24
6,700
89.25
100
 +4.84%
USD | US6934751057
211.06
22:15:00
211.97
12/29/2025
-0.43%
-0.91
211.07
3,900
211.08
1,600
 +9.91%
USD | US73278L1052
231.07
02:00:00
229.33
12/30/2025
+0.76%
+1.74
231.04
320
231.12
240
 -32.74%
USD | US6935061076
103.68
22:15:00
104.25
12/29/2025
-0.55%
-0.57
103.67
100
103.68
28,600
 -12.72%
USD | US69351T1060
35.33
22:15:00
35.22
12/29/2025
+0.31%
+0.11
35.34
12,300
35.35
1,400
 +8.50%
USD | US74251V1026
88.90
02:00:00
89.04
12/30/2025
-0.16%
-0.14
88.89
2,300
88.91
500
 +15.02%
USD | US7427181091
144.05
22:15:00
144.57
12/29/2025
-0.36%
-0.52
144.08
11,700
144.09
2,000
 -13.77%
USD | US7433151039
229.97
22:15:00
228.51
12/29/2025
+0.64%
+1.46
230.01
1,800
230.02
800
 -4.63%
USD | US74340W1036
129.01
22:15:00
128.48
12/29/2025
+0.41%
+0.53
128.99
17,900
129.01
6,000
 +21.55%
USD | US7443201022
113.69
22:15:00
113.33
12/29/2025
+0.32%
+0.36
113.70
1,700
113.72
400
 -4.39%
USD | US69370C1009
175.41
02:00:00
175.59
12/30/2025
-0.10%
-0.18
175.33
400
175.42
500
 -4.50%
USD | US7445731067
80.91
22:15:00
80.69
12/29/2025
+0.27%
+0.22
80.91
300
80.92
4,000
 -4.50%
USD | US74460D1090
261.13
22:15:00
259.32
12/29/2025
+0.70%
+1.81
261.12
280
261.13
2,960
 -13.40%
USD | US7458671010
118.13
22:15:00
118.69
12/29/2025
-0.47%
-0.56
118.10
18,700
118.12
500
 +8.99%
USD | US74743L1008
84.01
22:15:00
83.59
12/29/2025
+0.50%
+0.42
84.02
24,500
84.03
29,700
 -
USD | US7475251036
173.65
02:00:00
173.43
12/30/2025
+0.13%
+0.22
173.61
700
173.72
700
 +12.90%
USD | US74762E1029
428.81
22:15:00
431.03
12/29/2025
-0.52%
-2.22
428.94
280
428.99
40
 +36.38%
USD | US74834L1008
175.49
22:15:00
175.52
12/29/2025
-0.02%
-0.03
175.50
1,500
175.51
5,500
 +16.35%
USD | US7512121010
358.66
22:15:00
356.89
12/29/2025
+0.50%
+1.77
358.65
80
358.66
3,760
 +54.51%
USD | US7547301090
162.55
22:15:00
164.09
12/29/2025
-0.94%
-1.54
162.66
3,600
162.67
100
 +5.64%
USD | US7561091049
57.03
22:15:00
56.81
12/29/2025
+0.39%
+0.22
57.02
1,700
57.03
51,700
 +6.37%
USD | US7588491032
69.595
02:00:00
69.79
12/30/2025
-0.28%
-0.195
69.59
1,000
69.60
4,000
 -5.60%
USD | US75886F1075
773.94
02:00:00
780.50
12/30/2025
-0.84%
-6.56
774.42
40
774.84
240
 +9.57%
USD | US7591EP1005
27.32
22:15:00
27.55
12/29/2025
-0.83%
-0.23
27.32
79,500
27.33
13,700
 +17.13%
USD | US7607591002
214.69
22:15:00
214.52
12/29/2025
+0.08%
+0.17
214.56
2,400
214.57
2,400
 +6.63%
USD | US7611521078
243.08
22:15:00
242.85
12/29/2025
+0.09%
+0.23
243.12
7,040
243.13
40
 +6.19%
USD | US7140461093
97.43
22:15:00
97.11
12/29/2025
+0.33%
+0.32
97.45
1,500
97.46
100
 -12.99%
USD | US7707001027
115.45
02:00:00
117.43
12/30/2025
-1.69%
-1.98
115.45
200
115.47
3,100
 +215.16%
USD | US7739031091
393.68
22:15:00
396.48
12/29/2025
-0.71%
-2.80
393.70
880
393.71
600
 +38.73%
USD | US7757111049
60.43
22:15:00
60.77
12/29/2025
-0.56%
-0.34
60.43
17,100
60.44
22,500
 +31.11%
USD | US7766961061
450.08
02:00:00
450.84
12/30/2025
-0.17%
-0.76
450.07
1,280
450.20
320
 -13.27%
USD | US7782961038
181.45
02:00:00
180.72
12/30/2025
+0.40%
+0.73
181.45
100
181.47
300
 +19.47%
USD | US75513E1010
184.01
22:15:00
184.42
12/29/2025
-0.22%
-0.41
183.97
500
183.98
4,300
 +59.37%
USD | LR0008862868
281.70
22:15:00
282.69
12/29/2025
-0.35%
-0.99
281.60
3,800
281.61
2,640
 +22.54%
USD | US78409V1044
527.69
22:15:00
530.10
12/29/2025
-0.45%
-2.41
527.86
960
527.87
840
 +6.44%
USD | US79466L3024
265.92
22:15:00
266.23
12/29/2025
-0.12%
-0.31
265.95
900
266.03
3,200
 -20.37%
USD | US80004C2008
240.22
02:00:00
244.25
12/30/2025
-1.65%
-4.03
240.21
1,400
240.28
1,000
 -
USD | US78410G1040
194.76
02:00:00
193.69
12/30/2025
+0.55%
+1.07
194.72
300
194.74
300
 -4.96%
USD | IE00BKVD2N49
280.08
02:00:00
281.30
12/30/2025
-0.43%
-1.22
279.93
100
280.11
700
 +225.92%
USD | US8168511090
89.09
22:15:00
88.91
12/29/2025
+0.20%
+0.18
89.10
500
89.13
4,000
 +1.36%
USD | US81762P1021
154.23
22:15:00
154.58
12/29/2025
-0.23%
-0.35
154.19
2,760
154.23
3,200
 -27.09%
USD | US8243481061
326.16
22:15:00
325.23
12/29/2025
+0.29%
+0.93
326.30
9,160
326.31
11,200
 -4.32%
USD | US83088M1027
64.46
02:00:00
64.02
12/30/2025
+0.69%
+0.44
64.43
1,500
64.45
2,400
 -27.81%
USD | AN8068571086
38.55
22:15:00
37.90
12/29/2025
+1.72%
+0.65
38.55
18,200
38.56
12,300
 -1.15%
USD | US8288061091
186.83
22:15:00
187.62
12/29/2025
-0.42%
-0.79
186.91
3,800
186.92
200
 +8.95%
USD | IE00028FXN24
38.84
22:15:00
38.68
12/29/2025
+0.41%
+0.16
38.84
300
38.85
141,800
 -28.18%
USD | US8330341012
349.67
22:15:00
351.00
12/29/2025
-0.38%
-1.33
349.79
1,480
349.80
280
 +3.39%
USD | US83444M1018
80.16
22:15:00
80.09
12/29/2025
+0.09%
+0.07
80.16
10,900
80.17
500
 +21.24%
USD | US8425871071
87.57
22:15:00
87.54
12/29/2025
+0.03%
+0.03
87.59
11,000
87.60
6,500
 +6.34%
USD | US8447411088
41.27
22:15:00
41.12
12/29/2025
+0.36%
+0.15
41.29
5,800
41.30
40,100
 +22.31%
USD | US8552441094
85.25
02:00:00
85.57
12/30/2025
-0.37%
-0.32
85.26
500
85.27
400
 -6.22%
USD | US8574771031
130.34
22:15:00
131.69
12/29/2025
-1.03%
-1.35
130.39
600
130.40
2,300
 +34.17%
USD | US8581191009
171.03
02:00:00
172.88
12/30/2025
-1.07%
-1.85
171.04
1,600
171.07
500
 +51.56%
USD | IE00BFY8C754
255.47
22:15:00
256.22
12/29/2025
-0.29%
-0.75
255.42
3,200
255.47
700
 +24.64%
USD | US8545021011
75.19
22:15:00
75.14
12/29/2025
+0.07%
+0.05
75.18
700
75.19
2,000
 -6.41%
USD | US8636671013
354.12
22:15:00
352.50
12/29/2025
+0.46%
+1.62
354.19
2,640
354.20
8,600
 -2.10%
USD | US86800U3023
29.65
02:00:00
30.08
12/30/2025
-1.43%
-0.43
29.65
400
29.66
2,300
 -1.31%
USD | US87165B1035
84.31
22:15:00
84.74
12/29/2025
-0.51%
-0.43
84.33
15,200
84.34
2,000
 +30.37%
USD | US8716071076
474.49
02:00:00
478.97
12/30/2025
-0.94%
-4.48
474.43
40
474.51
120
 -1.32%
USD | US8718291078
74.20
22:15:00
74.46
12/29/2025
-0.35%
-0.26
74.20
16,300
74.21
2,900
 -2.62%
USD | US74144T1088
103.64
02:00:00
104.53
12/30/2025
-0.85%
-0.89
103.60
500
103.63
400
 -7.57%
USD | US8725901040
203.80
02:00:00
203.15
12/30/2025
+0.32%
+0.65
203.72
400
203.80
300
 -7.96%
USD | US8740541094
257.91
02:00:00
255.70
12/30/2025
+0.86%
+2.21
257.88
600
258.00
200
 +38.91%
USD | US8760301072
129.53
22:15:00
130.34
12/29/2025
-0.62%
-0.81
129.55
5,200
129.59
1,500
 +99.51%
USD | US87612G1013
185.64
22:15:00
183.93
12/29/2025
+0.93%
+1.71
185.73
2,700
185.76
100
 +3.04%
USD | US87612E1064
97.43
22:15:00
98.10
12/29/2025
-0.68%
-0.67
97.46
14,100
97.47
3,000
 -27.43%
USD | IE000IVNQZ81
230.38
22:15:00
231.80
12/29/2025
-0.61%
-1.42
230.37
5,300
230.38
5,600
 +62.13%
USD | US8793601050
518.00
22:15:00
516.27
12/29/2025
+0.34%
+1.73
518.33
760
518.34
160
 +11.23%
USD | US8807701029
196.67
02:00:00
197.36
12/30/2025
-0.35%
-0.69
196.67
100
196.72
500
 +56.73%
USD | US88160R1014
454.43
02:00:00
459.64
12/30/2025
-1.13%
-5.21
454.37
120
454.38
80
 +13.82%
USD | US8825081040
175.42
02:00:00
175.69
12/30/2025
-0.15%
-0.27
175.39
200
175.42
4,800
 -6.30%
USD | US8832031012
88.34
22:15:00
88.74
12/29/2025
-0.45%
-0.40
88.31
7,600
88.32
3,100
 +16.02%
USD | US1344291091
28.06
02:00:00
28.15
12/30/2025
-0.32%
-0.09
28.06
209,200
28.08
13,200
 -32.78%
USD | US1255231003
276.48
22:15:00
276.01
12/29/2025
+0.17%
+0.47
276.36
7,040
276.37
160
 -0.05%
USD | US5007541064
24.43
02:00:00
24.25
12/30/2025
+0.74%
+0.18
24.43
7,500
24.44
9,400
 -21.04%
USD | US88339J1051
38.12
02:00:00
38.39
12/30/2025
-0.70%
-0.27
38.11
5,000
38.12
1,900
 -67.34%
USD | US8835561023
583.45
22:15:00
585.07
12/29/2025
-0.28%
-1.62
583.63
2,400
583.64
480
 +12.46%
USD | US8725401090
155.35
22:15:00
156.47
12/29/2025
-0.72%
-1.12
155.33
13,900
155.35
7,200
 +29.52%
USD | US87256C1018
214.17
22:15:00
216.11
12/29/2025
-0.90%
-1.94
214.17
2,300
214.34
100
 +52.07%
USD | US8923561067
50.36
02:00:00
50.81
12/30/2025
-0.89%
-0.45
50.36
600
50.37
5,200
 -4.24%
USD | IE00BK9ZQ967
391.71
22:15:00
394.19
12/29/2025
-0.63%
-2.48
391.95
1,320
391.96
2,520
 +6.73%
USD | US8936411003
1,316.45
22:15:00
1,315.96
12/29/2025
+0.04%
+0.49
1,317.40
170
1,317.41
310
 +3.84%
USD | US89417E1091
292.38
22:15:00
291.93
12/29/2025
+0.15%
+0.45
292.44
5,800
292.45
160
 +21.19%
USD | US8962391004
79.56
02:00:00
79.99
12/30/2025
-0.54%
-0.43
79.56
200
79.58
2,200
 +13.20%
USD | US89832Q1094
49.56
22:15:00
50.02
12/29/2025
-0.92%
-0.46
49.58
14,800
49.59
26,000
 +15.31%
USD | US88262P1021
292.68
22:15:00
294.53
12/29/2025
-0.63%
-1.85
293.03
4,240
293.04
920
 -20.11%
USD | US9022521051
458.13
22:15:00
460.72
12/29/2025
-0.56%
-2.59
458.36
960
458.41
80
 -20.10%
USD | US9024941034
59.18
22:15:00
58.58
12/29/2025
+1.02%
+0.60
59.19
12,600
59.20
13,400
 +1.98%
USD | US90353T1007
82.12
22:15:00
81.50
12/29/2025
+0.76%
+0.62
82.12
800
82.13
26,600
 +35.11%
USD | US9026531049
36.99
22:15:00
36.66
12/29/2025
+0.90%
+0.33
37.00
16,000
37.01
2,900
 -15.55%
USD | US90384S3031
606.89
02:00:00
604.64
12/30/2025
+0.37%
+2.25
606.81
40
606.89
80
 +39.02%
USD | US9078181081
233.06
22:15:00
234.53
12/29/2025
-0.63%
-1.47
233.13
1,300
233.14
500
 +2.85%
USD | US9100471096
111.52
02:00:00
111.45
12/30/2025
+0.06%
+0.07
111.50
1,000
111.54
900
 +14.78%
USD | US9113631090
817.25
22:15:00
819.51
12/29/2025
-0.28%
-2.26
816.83
2,240
817.45
40
 +16.33%
USD | US91324P1021
332.16
22:15:00
328.94
12/29/2025
+0.98%
+3.22
332.26
2,800
332.27
1,360
 -34.97%
USD | US9139031002
225.06
22:15:00
226.11
12/29/2025
-0.46%
-1.05
224.97
3,200
224.98
1,200
 +26.02%
USD | US9029733048
54.31
22:15:00
54.50
12/29/2025
-0.35%
-0.19
54.31
27,000
54.32
8,500
 +13.95%
USD | US9113121068
99.64
22:15:00
99.68
12/29/2025
-0.04%
-0.04
99.64
24,300
99.65
6,200
 -20.95%
USD | US91913Y1001
164.86
22:15:00
165.66
12/29/2025
-0.48%
-0.80
164.86
8,300
164.95
8,000
 +35.13%
USD | US92276F1003
78.85
22:15:00
79.65
12/29/2025
-1.00%
-0.80
78.86
8,700
78.87
1,100
 +35.25%
USD | US92338C1036
101.36
22:15:00
101.50
12/29/2025
-0.14%
-0.14
101.35
11,200
101.36
4,900
 -0.34%
USD | US92343E1029
245.92
02:00:00
245.15
12/30/2025
+0.31%
+0.77
245.88
40
245.93
280
 +18.45%
USD | US92345Y1064
224.36
02:00:00
224.74
12/30/2025
-0.17%
-0.38
224.36
80
224.41
400
 -18.40%
USD | US92343V1044
40.70
22:15:00
40.48
12/29/2025
+0.54%
+0.22
40.72
36,200
40.73
3,300
 +1.23%
USD | US92532F1003
453.74
02:00:00
459.78
12/30/2025
-1.31%
-6.04
453.81
120
454.02
680
 +14.17%
USD | US92556V1061
12.54
02:00:00
12.37
12/30/2025
+1.37%
+0.17
12.55
7,700
12.56
13,800
 -0.64%
USD | US9256521090
28.34
22:15:00
28.30
12/29/2025
+0.14%
+0.04
28.34
110,200
28.35
11,800
 -3.12%
USD | US92826C8394
353.62
22:15:00
354.61
12/29/2025
-0.28%
-0.99
353.77
16,880
353.79
480
 +12.20%
USD | US92840M1027
162.62
22:15:00
161.84
12/29/2025
+0.48%
+0.78
162.60
800
162.61
2,700
 +17.39%
USD | US9291601097
288.88
22:15:00
292.02
12/29/2025
-1.08%
-3.14
288.87
4,800
289.09
200
 +13.52%
USD | US0844231029
70.80
22:15:00
70.79
12/29/2025
+0.01%
+0.01
70.79
74,800
70.80
1,800
 +20.97%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.79
22:15:00
114.19
12/29/2025
+0.53%
+0.60
114.81
9,500
114.83
4,600
 +2.55%
USD | US9344231041
28.94
02:00:00
28.79
12/30/2025
+0.52%
+0.15
28.95
6,200
28.96
16,200
 +172.37%
USD | US94106L1098
222.12
22:15:00
222.29
12/29/2025
-0.08%
-0.17
222.20
3,100
222.21
1,000
 +10.16%
USD | US9418481035
383.99
22:15:00
385.10
12/29/2025
-0.29%
-1.11
383.72
320
383.73
120
 +3.81%
USD | US92939U1060
106.09
22:15:00
105.73
12/29/2025
+0.34%
+0.36
106.10
6,900
106.11
9,500
 +12.43%
USD | US9497461015
94.31
22:15:00
94.52
12/29/2025
-0.22%
-0.21
94.35
26,700
94.36
13,700
 +34.57%
USD | US95040Q1040
188.00
22:15:00
189.64
12/29/2025
-0.86%
-1.64
187.90
4,200
187.91
11,100
 +50.47%
USD | US9553061055
276.87
22:15:00
275.60
12/29/2025
+0.46%
+1.27
276.95
200
276.96
5,560
 -15.86%
USD | US9581021055
176.06
02:00:00
179.68
12/30/2025
-2.01%
-3.62
176.05
100
176.06
5,000
 +304.60%
USD | US9297401088
216.69
22:15:00
217.16
12/29/2025
-0.22%
-0.47
216.66
3,700
216.67
6,100
 +14.54%
USD | US9621661043
23.99
22:15:00
23.81
12/29/2025
+0.76%
+0.18
23.99
57,400
24.00
8,500
 -15.42%
USD | US9694571004
60.16
22:15:00
59.80
12/29/2025
+0.60%
+0.36
60.16
23,600
60.17
18,400
 +10.50%
USD | US9699041011
181.40
22:15:00
187.14
12/29/2025
-3.07%
-5.74
181.51
800
181.52
700
 +1.06%
USD | IE00BDB6Q211
333.58
02:00:00
334.15
12/30/2025
-0.17%
-0.57
333.51
40
333.58
40
 +6.68%
USD | US98138H1014
216.93
02:00:00
218.99
12/30/2025
-0.94%
-2.06
216.90
500
216.93
200
 -15.13%
USD | US3848021040
1,021.09
22:15:00
1,026.31
12/29/2025
-0.51%
-5.22
1,021.09
5,160
1,021.85
1,720
 -2.63%
USD | US9831341071
120.33
02:00:00
122.27
12/30/2025
-1.59%
-1.94
120.33
200
120.34
400
 +41.91%
USD | US98389B1008
74.19
02:00:00
74.12
12/30/2025
+0.09%
+0.07
74.19
2,300
74.20
3,000
 +9.77%
USD | US98419M1009
137.59
22:15:00
138.41
12/29/2025
-0.59%
-0.82
137.57
6,600
137.58
10,800
 +19.30%
USD | US9884981013
152.18
22:15:00
152.27
12/29/2025
-0.06%
-0.09
152.23
2,300
152.24
700
 +13.50%
USD | US9892071054
246.74
02:00:00
245.74
12/30/2025
+0.41%
+1.00
246.55
40
246.80
480
 -36.37%
USD | US98956P1021
90.79
22:15:00
90.53
12/29/2025
+0.29%
+0.26
90.81
8,300
90.82
3,300
 -14.30%
USD | US98978V1035
126.41
22:15:00
125.98
12/29/2025
+0.34%
+0.43
126.41
15,300
126.42
3,300
 -22.68%