Large gap with delayed quotes
|
Last quote
06/01/2026
-
19:35:53
|
Day high
06/01/2026 -
19:30:14
|
Day low
06/01/2026 -
15:31:04
|
YTD % |
|---|---|---|---|
|
7,597.29
+17.23
(
+0.23% )
|
7,603.44
|
7,562.61
|
+10.98%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,596.97
19:35:52
|
7,580.06
05/29/2026
|
+0.22%
+16.91
|
7,595.43
-
|
7,598.90
-
|
+10.98% |
|
USD | US88579Y1010
|
150.54
19:29:59
|
153.13
05/29/2026
|
-1.69%
-2.59
|
150.51
500
|
150.65
200
|
-4.35% |
|
USD | US3635761097
|
204.285
19:30:35
|
201.11
05/29/2026
|
+1.58%
+3.175
|
203.86
100
|
204.58
100
|
-22.29% |
|
USD | US8318652091
|
56.00
19:30:33
|
56.72
05/29/2026
|
-1.27%
-0.72
|
55.96
100
|
56.03
200
|
-15.19% |
|
USD | US0028241000
|
87.54
19:30:48
|
85.60
05/29/2026
|
+2.27%
+1.94
|
87.50
100
|
87.57
100
|
-31.68% |
|
USD | US00287Y1091
|
212.08
19:30:37
|
217.72
05/29/2026
|
-2.59%
-5.64
|
211.79
100
|
212.09
100
|
-4.71% |
|
USD | IE00B4BNMY34
|
196.24
19:30:21
|
187.07
05/29/2026
|
+4.90%
+9.17
|
196.06
200
|
196.19
100
|
-30.28% |
|
USD | US00724F1012
|
273.76
19:30:40
|
259.21
05/30/2026
|
+5.61%
+14.55
|
273.58
120
|
273.88
40
|
-25.94% |
|
USD | US0079031078
|
513.17
19:30:50
|
516.10
05/30/2026
|
-0.57%
-2.93
|
512.99
100
|
513.24
100
|
+140.99% |
|
USD | US00130H1059
|
14.69
19:30:12
|
14.67
05/29/2026
|
+0.14%
+0.02
|
14.69
12,700
|
14.70
21,700
|
+2.30% |
|
USD | US0010551028
|
112.41
19:30:50
|
112.42
05/29/2026
|
-0.01%
-0.01
|
112.38
100
|
112.44
100
|
+1.95% |
|
USD | US00846U1016
|
134.99
19:30:11
|
135.53
05/29/2026
|
-0.40%
-0.54
|
134.89
200
|
135.07
200
|
-0.40% |
|
USD | US0091581068
|
278.30
19:30:47
|
278.62
05/29/2026
|
-0.11%
-0.32
|
278.19
40
|
278.39
40
|
+12.79% |
|
USD | US0090661010
|
136.22
19:30:29
|
133.31
05/30/2026
|
+2.18%
+2.91
|
136.17
100
|
136.27
300
|
-1.78% |
|
USD | US00971T1016
|
153.02
19:30:13
|
149.54
05/30/2026
|
+2.33%
+3.48
|
152.86
400
|
153.10
200
|
+71.39% |
|
USD | US0126531013
|
170.80
19:29:55
|
176.42
05/29/2026
|
-3.19%
-5.62
|
170.40
200
|
170.86
300
|
+24.73% |
|
USD | US0152711091
|
49.21
19:30:04
|
49.68
05/29/2026
|
-0.95%
-0.47
|
49.17
300
|
49.23
100
|
+1.51% |
|
USD | US0162551016
|
171.42
19:30:01
|
174.95
05/30/2026
|
-2.02%
-3.53
|
171.33
200
|
171.89
100
|
+12.04% |
|
USD | IE00BFRT3W74
|
129.20
19:30:31
|
130.07
05/29/2026
|
-0.67%
-0.87
|
129.00
100
|
129.31
100
|
-18.31% |
|
USD | US0188021085
|
70.09
19:30:33
|
71.61
05/30/2026
|
-2.12%
-1.52
|
70.07
300
|
70.10
300
|
+10.15% |
|
USD | US0200021014
|
206.92
19:30:51
|
206.09
05/29/2026
|
+0.40%
+0.83
|
206.80
200
|
206.96
100
|
-0.99% |
|
USD | US02079K1079
|
374.02
19:30:52
|
376.43
05/30/2026
|
-0.64%
-2.41
|
373.98
40
|
374.02
40
|
+19.96% |
|
USD | US02079K3059
|
378.08
19:30:52
|
380.34
05/30/2026
|
-0.60%
-2.30
|
378.02
120
|
378.08
40
|
+21.51% |
|
USD | US02209S1033
|
68.62
19:30:45
|
69.58
05/29/2026
|
-1.38%
-0.96
|
68.60
200
|
68.64
300
|
+20.67% |
|
USD | US0255371017
|
124.57
19:30:11
|
126.67
05/30/2026
|
-1.66%
-2.10
|
124.57
300
|
124.59
100
|
+9.85% |
|
USD | US0231351067
|
261.88
19:30:49
|
270.64
05/30/2026
|
-3.24%
-8.76
|
261.86
200
|
261.93
100
|
+17.25% |
|
USD | JE00BV7DQ550
|
37.85
19:30:02
|
38.82
05/29/2026
|
-2.50%
-0.97
|
37.86
400
|
37.89
100
|
-6.91% |
|
USD | US03027X1000
|
186.73
19:30:11
|
186.96
05/29/2026
|
-0.12%
-0.23
|
186.69
100
|
186.77
200
|
+6.49% |
|
USD | US0304201033
|
121.74
19:29:53
|
123.27
05/29/2026
|
-1.24%
-1.53
|
121.68
200
|
121.74
100
|
-5.54% |
|
USD | US0236081024
|
105.62
19:26:41
|
107.97
05/29/2026
|
-2.18%
-2.35
|
105.67
100
|
105.73
100
|
+8.12% |
|
USD | US0258161092
|
313.59
19:30:30
|
316.47
05/29/2026
|
-0.91%
-2.88
|
313.53
40
|
313.93
80
|
-14.46% |
|
USD | US0268747849
|
73.79
19:30:01
|
74.23
05/29/2026
|
-0.59%
-0.44
|
73.79
100
|
73.83
100
|
-13.23% |
|
USD | US03076C1062
|
446.20
19:29:55
|
445.71
05/29/2026
|
+0.11%
+0.49
|
445.95
40
|
446.47
40
|
-9.10% |
|
USD | US0311001004
|
223.27
19:30:29
|
225.85
05/29/2026
|
-1.14%
-2.58
|
222.95
100
|
223.35
100
|
+10.00% |
|
USD | US0311621009
|
328.07
19:30:25
|
336.79
05/30/2026
|
-2.59%
-8.72
|
327.89
40
|
328.17
200
|
+2.90% |
|
USD | US0320951017
|
147.48
19:30:32
|
148.76
05/29/2026
|
-0.86%
-1.28
|
147.41
100
|
147.58
100
|
+10.08% |
|
USD | US0326541051
|
405.68
19:30:32
|
413.85
05/30/2026
|
-1.97%
-8.17
|
405.67
80
|
406.25
80
|
+52.60% |
|
USD | IE00BLP1HW54
|
318.05
19:30:40
|
316.06
05/29/2026
|
+0.63%
+1.99
|
317.96
80
|
318.06
80
|
-10.43% |
|
USD | US03743Q1085
|
37.66
19:30:44
|
36.43
05/30/2026
|
+3.38%
+1.23
|
37.59
100
|
37.62
200
|
+48.94% |
|
USD | US03769M1062
|
130.10
19:30:31
|
128.71
05/29/2026
|
+1.08%
+1.39
|
130.01
300
|
130.16
100
|
-11.09% |
|
USD | US0378331005
|
306.49
19:30:52
|
312.06
05/30/2026
|
-1.78%
-5.57
|
306.47
200
|
306.51
240
|
+14.79% |
|
USD | US0382221051
|
462.37
19:30:49
|
450.06
05/30/2026
|
+2.74%
+12.31
|
462.10
40
|
462.56
40
|
+75.13% |
|
USD | US03831W1080
|
612.30
19:30:50
|
613.09
05/30/2026
|
-0.13%
-0.79
|
612.00
80
|
612.38
120
|
-9.01% |
|
USD | JE00BTDN8H13
|
68.42
19:30:50
|
67.94
05/29/2026
|
+0.71%
+0.48
|
68.37
300
|
68.42
200
|
+3.31% |
|
USD | BMG0450A1053
|
88.60
19:30:16
|
89.34
05/30/2026
|
-0.83%
-0.74
|
88.60
100
|
88.64
400
|
-6.86% |
|
USD | US0394831020
|
82.61
19:30:41
|
79.78
05/29/2026
|
+3.55%
+2.83
|
82.54
100
|
82.62
300
|
+38.77% |
|
USD | US03990B1017
|
128.76
19:30:31
|
128.50
05/29/2026
|
+0.20%
+0.26
|
128.72
100
|
128.94
100
|
-20.50% |
|
USD | US0404132054
|
170.46
19:30:07
|
159.47
05/29/2026
|
+6.89%
+10.99
|
170.43
100
|
170.68
700
|
+21.70% |
|
USD | US04621X1081
|
248.50
19:29:56
|
248.87
05/29/2026
|
-0.15%
-0.37
|
247.91
100
|
248.62
100
|
+3.33% |
|
USD | US00206R1023
|
24.65
19:30:49
|
24.80
05/29/2026
|
-0.60%
-0.15
|
24.65
3,200
|
24.66
6,800
|
-0.16% |
|
USD | US0495601058
|
167.96
19:29:55
|
169.13
05/29/2026
|
-0.69%
-1.17
|
167.93
100
|
168.19
100
|
+0.89% |
|
USD | US0527691069
|
246.95
19:30:11
|
231.31
05/30/2026
|
+6.76%
+15.64
|
246.60
100
|
247.26
100
|
-21.86% |
|
USD | US0530151036
|
232.25
19:30:15
|
221.84
05/30/2026
|
+4.69%
+10.41
|
232.11
100
|
232.42
100
|
-13.76% |
|
USD | US0533321024
|
3,006.44
19:30:11
|
2,935.19
05/29/2026
|
+2.43%
+71.25
|
3,000.80
10
|
3,011.33
10
|
-13.45% |
|
USD | US0536111091
|
156.52
19:29:54
|
159.07
05/29/2026
|
-1.60%
-2.55
|
156.48
100
|
157.93
100
|
-12.54% |
|
USD | US0534841012
|
184.90
19:29:54
|
182.51
05/29/2026
|
+1.31%
+2.39
|
184.84
200
|
184.98
100
|
+0.66% |
|
USD | US05464C1018
|
479.02
19:30:47
|
448.72
05/30/2026
|
+6.75%
+30.30
|
478.97
120
|
479.70
160
|
-20.99% |
|
USD | US05722G1004
|
62.59
19:30:23
|
63.88
05/30/2026
|
-2.02%
-1.29
|
62.56
100
|
62.61
300
|
+40.27% |
|
USD | US0584981064
|
54.325
19:30:12
|
54.67
05/29/2026
|
-0.63%
-0.345
|
54.30
300
|
54.34
200
|
+3.21% |
|
USD | US0605051046
|
51.67
19:30:51
|
51.60
05/29/2026
|
+0.14%
+0.07
|
51.66
600
|
51.67
1,600
|
-6.18% |
|
USD | US0640581007
|
142.38
19:30:16
|
139.43
05/29/2026
|
+2.12%
+2.95
|
142.36
300
|
142.51
100
|
+20.11% |
|
USD | US0718131099
|
18.40
19:30:51
|
18.78
05/29/2026
|
-2.02%
-0.38
|
18.40
600
|
18.41
400
|
-1.73% |
|
USD | US0758871091
|
146.96
19:29:54
|
147.12
05/29/2026
|
-0.11%
-0.16
|
146.97
200
|
147.09
300
|
-24.19% |
|
USD | US0846707026
|
469.06
19:30:47
|
474.48
05/29/2026
|
-1.14%
-5.42
|
469.00
40
|
469.14
40
|
-5.60% |
|
USD | US0865161014
|
75.08
19:30:42
|
77.95
05/29/2026
|
-3.68%
-2.87
|
75.04
100
|
75.10
100
|
+16.46% |
|
USD | US09073M1045
|
51.33
19:29:54
|
51.68
05/30/2026
|
-0.68%
-0.35
|
51.35
200
|
51.41
100
|
-12.12% |
|
USD | US09062X1037
|
192.56
19:28:08
|
196.00
05/30/2026
|
-1.76%
-3.44
|
192.41
100
|
192.74
100
|
+11.37% |
|
USD | US09290D1019
|
1,023.28
19:30:48
|
1,046.88
05/29/2026
|
-2.25%
-23.60
|
1,023.29
40
|
1,025.11
40
|
-2.19% |
|
USD | US09260D1072
|
117.81
19:30:31
|
116.97
05/29/2026
|
+0.72%
+0.84
|
117.78
400
|
117.88
100
|
-24.11% |
|
USD | US8522341036
|
77.25
19:30:30
|
75.72
05/29/2026
|
+2.02%
+1.53
|
77.22
200
|
77.30
100
|
+16.33% |
|
USD | US0970231058
|
225.03
19:30:30
|
231.15
05/29/2026
|
-2.65%
-6.12
|
224.85
100
|
225.20
200
|
+6.46% |
|
USD | US09857L1089
|
169.31
19:30:52
|
167.43
05/30/2026
|
+1.12%
+1.88
|
169.24
20
|
169.29
10
|
-21.84% |
|
USD | US1011371077
|
47.55
19:30:48
|
48.31
05/29/2026
|
-1.57%
-0.76
|
47.55
1,200
|
47.56
400
|
-49.33% |
|
USD | US11133T1034
|
159.08
19:27:17
|
153.72
05/29/2026
|
+3.49%
+5.36
|
158.89
200
|
159.17
100
|
-31.12% |
|
USD | US1101221083
|
54.79
19:30:43
|
57.18
05/29/2026
|
-4.18%
-2.39
|
54.77
100
|
54.81
100
|
+6.01% |
|
USD | US11135F1012
|
461.01
19:30:50
|
446.77
05/30/2026
|
+3.19%
+14.24
|
460.82
40
|
461.09
40
|
+29.09% |
|
USD | US1152361010
|
57.46
19:30:47
|
56.25
05/29/2026
|
+2.15%
+1.21
|
57.45
200
|
57.50
100
|
-29.42% |
|
USD | US1156372096
|
25.24
19:30:48
|
25.72
05/29/2026
|
-1.87%
-0.48
|
25.23
100
|
25.27
100
|
-1.30% |
|
USD | US12008R1077
|
75.65
19:30:31
|
76.26
05/29/2026
|
-0.80%
-0.61
|
75.64
200
|
75.73
200
|
-25.88% |
|
USD | CH1300646267
|
129.39
19:30:12
|
123.30
05/29/2026
|
+4.94%
+6.09
|
129.30
300
|
129.55
300
|
+38.41% |
|
USD | US1011211018
|
59.85
19:29:55
|
60.01
05/29/2026
|
-0.27%
-0.16
|
59.82
500
|
59.90
100
|
-11.07% |
|
USD | US12541W2098
|
178.06
19:29:55
|
178.65
05/30/2026
|
-0.33%
-0.59
|
177.98
100
|
178.33
200
|
+11.13% |
|
USD | US1273871087
|
407.215
19:30:17
|
374.93
05/30/2026
|
+8.61%
+32.285
|
407.12
160
|
407.59
40
|
+19.95% |
|
USD | US1331311027
|
107.44
19:30:11
|
106.56
05/29/2026
|
+0.83%
+0.88
|
107.36
100
|
107.54
100
|
-3.20% |
|
USD | US14040H1059
|
185.875
19:30:50
|
187.93
05/29/2026
|
-1.09%
-2.055
|
185.77
200
|
185.98
100
|
-22.46% |
|
USD | US14149Y1082
|
194.43
19:30:42
|
196.80
05/29/2026
|
-1.20%
-2.37
|
194.37
100
|
194.48
200
|
-4.23% |
|
USD | BMG2004J1036
|
28.04
19:30:51
|
28.06
05/29/2026
|
-0.07%
-0.02
|
28.03
200
|
28.04
400
|
- |
|
USD | US14448C1045
|
63.98
19:30:26
|
63.87
05/29/2026
|
+0.17%
+0.11
|
63.92
100
|
63.98
100
|
+20.87% |
|
USD | US1468691027
|
70.59
19:30:48
|
73.00
05/29/2026
|
-3.30%
-2.41
|
70.58
360
|
70.68
80
|
-13.51% |
|
USD | US1475281036
|
741.94
19:28:39
|
767.14
05/30/2026
|
-3.28%
-25.20
|
741.17
40
|
743.69
40
|
+38.80% |
|
USD | US1491231015
|
864.17
19:30:11
|
875.87
05/29/2026
|
-1.34%
-11.70
|
863.88
40
|
864.93
40
|
+52.89% |
|
USD | US12503M1080
|
312.305
19:29:26
|
332.90
05/29/2026
|
-6.19%
-20.595
|
311.46
40
|
313.01
40
|
+32.54% |
|
USD | US12504L1098
|
122.54
19:30:16
|
125.04
05/29/2026
|
-2.00%
-2.50
|
122.56
200
|
122.82
200
|
-22.23% |
|
USD | US12514G1085
|
137.54
19:29:57
|
125.45
05/30/2026
|
+9.64%
+12.09
|
137.44
200
|
137.60
100
|
-7.89% |
|
USD | US03073E1055
|
265.62
19:30:37
|
269.36
05/29/2026
|
-1.39%
-3.74
|
265.41
40
|
265.68
40
|
-20.25% |
|
USD | US15135B1017
|
61.02
19:29:51
|
59.60
05/29/2026
|
+2.38%
+1.42
|
60.98
100
|
61.07
100
|
+44.84% |
|
USD | US15189T1079
|
41.47
19:30:50
|
42.26
05/29/2026
|
-1.87%
-0.79
|
41.46
300
|
41.48
200
|
+10.22% |
|
USD | US1252691001
|
113.97
19:30:31
|
112.35
05/29/2026
|
+1.44%
+1.62
|
113.79
100
|
114.10
200
|
+45.27% |
|
USD | US1598641074
|
180.81
19:30:20
|
180.71
05/29/2026
|
+0.06%
+0.10
|
180.27
200
|
180.89
100
|
-9.41% |
|
USD | US8085131055
|
87.92
19:30:44
|
87.35
05/29/2026
|
+0.65%
+0.57
|
87.91
100
|
87.94
1,100
|
-12.57% |
|
USD | US16119P1084
|
142.86
19:30:03
|
144.05
05/30/2026
|
-0.83%
-1.19
|
142.66
300
|
143.00
100
|
-30.99% |
|
USD | US1667641005
|
185.67
19:30:36
|
182.46
05/29/2026
|
+1.76%
+3.21
|
185.58
100
|
185.69
100
|
+19.72% |
|
USD | US1696561059
|
30.84
19:30:52
|
31.86
05/29/2026
|
-3.20%
-1.02
|
30.83
800
|
30.84
200
|
-13.89% |
|
USD | CH0044328745
|
309.99
19:29:56
|
311.73
05/29/2026
|
-0.56%
-1.74
|
309.97
40
|
310.09
40
|
-0.12% |
|
USD | US1713401024
|
95.57
19:28:08
|
95.63
05/29/2026
|
-0.06%
-0.06
|
95.56
100
|
95.76
100
|
+14.05% |
|
USD | US1717793095
|
571.65
19:30:51
|
580.23
05/29/2026
|
-1.48%
-8.58
|
570.58
40
|
571.53
40
|
+148.10% |
|
USD | US1720621010
|
156.94
19:30:36
|
157.42
05/30/2026
|
-0.30%
-0.48
|
156.76
100
|
157.02
300
|
-3.61% |
|
USD | US1729081059
|
171.93
19:30:13
|
171.26
05/30/2026
|
+0.39%
+0.67
|
171.92
200
|
172.09
200
|
-8.94% |
|
USD | US17275R1023
|
120.56
19:30:50
|
120.42
05/30/2026
|
+0.12%
+0.14
|
120.53
300
|
120.57
100
|
+56.33% |
|
USD | US1729674242
|
127.80
19:30:51
|
125.90
05/29/2026
|
+1.51%
+1.90
|
127.76
100
|
127.88
100
|
+7.89% |
|
USD | US1746101054
|
60.71
19:30:49
|
62.26
05/29/2026
|
-2.49%
-1.55
|
60.69
200
|
60.73
200
|
+6.59% |
|
USD | US1890541097
|
89.13
19:30:51
|
90.02
05/29/2026
|
-0.99%
-0.89
|
89.09
200
|
89.16
100
|
-10.72% |
|
USD | US12572Q1058
|
264.85
19:30:49
|
273.54
05/30/2026
|
-3.18%
-8.69
|
264.83
40
|
265.10
80
|
+0.17% |
|
USD | US1258961002
|
71.22
19:29:54
|
72.57
05/29/2026
|
-1.86%
-1.35
|
71.21
100
|
71.28
100
|
+3.78% |
|
USD | US21037T1097
|
271.87
19:30:50
|
287.75
05/30/2026
|
-5.52%
-15.88
|
271.82
80
|
272.05
40
|
-18.55% |
|
USD | US1912161007
|
78.69
19:30:35
|
79.01
05/29/2026
|
-0.41%
-0.32
|
78.68
100
|
78.69
100
|
+13.02% |
|
USD | US1924461023
|
57.35
19:30:52
|
55.755
05/30/2026
|
+2.86%
+1.595
|
57.34
100
|
57.36
800
|
-32.83% |
|
USD | US19247G1076
|
359.71
19:30:43
|
361.47
05/29/2026
|
-0.49%
-1.76
|
359.57
40
|
360.00
760
|
+95.84% |
|
USD | US19260Q1076
|
184.91
19:30:28
|
189.03
05/30/2026
|
-2.18%
-4.12
|
184.62
100
|
185.16
100
|
-16.41% |
|
USD | US1941621039
|
88.15
19:30:48
|
90.13
05/29/2026
|
-2.20%
-1.98
|
88.13
100
|
88.20
200
|
+14.06% |
|
USD | US20030N1019
|
24.88
19:30:49
|
24.87
05/30/2026
|
+0.04%
+0.01
|
24.87
3,900
|
24.88
600
|
-11.37% |
|
USD | US1999081045
|
1,815.50
19:30:49
|
1,828.21
05/29/2026
|
-0.70%
-12.71
|
1,810.85
10
|
1,815.74
10
|
+95.89% |
|
USD | US2058871029
|
13.195
19:30:42
|
13.28
05/29/2026
|
-0.64%
-0.085
|
13.19
2,000
|
13.20
2,100
|
-23.28% |
|
USD | US20825C1045
|
115.61
19:30:50
|
113.98
05/29/2026
|
+1.43%
+1.63
|
115.56
100
|
115.63
100
|
+21.76% |
|
USD | US2091151041
|
104.34
19:27:44
|
105.63
05/29/2026
|
-1.22%
-1.29
|
104.26
200
|
104.31
100
|
+6.35% |
|
USD | US21036P1084
|
135.91
19:29:58
|
138.82
05/29/2026
|
-2.10%
-2.91
|
135.80
200
|
136.04
100
|
+0.62% |
|
USD | US2166485019
|
60.26
19:30:45
|
61.21
05/30/2026
|
-1.55%
-0.95
|
60.24
200
|
60.29
100
|
-25.32% |
|
USD | US2172041061
|
32.22
19:30:34
|
32.77
05/30/2026
|
-1.68%
-0.55
|
32.22
200
|
32.23
100
|
-16.30% |
|
USD | US2193501051
|
177.66
19:30:40
|
181.16
05/29/2026
|
-1.93%
-3.50
|
177.60
100
|
177.79
100
|
+106.90% |
|
USD | US2199481068
|
362.06
19:29:55
|
361.80
05/29/2026
|
+0.07%
+0.26
|
362.01
40
|
362.67
40
|
+20.23% |
|
USD | US22052L1044
|
77.81
19:30:46
|
78.28
05/29/2026
|
-0.60%
-0.47
|
77.81
100
|
77.87
100
|
+16.78% |
|
USD | US22160N1090
|
32.96
19:30:47
|
32.20
05/30/2026
|
+2.36%
+0.76
|
32.95
200
|
32.99
400
|
-52.11% |
|
USD | US22160K1051
|
940.83
19:30:51
|
956.32
05/30/2026
|
-1.62%
-15.49
|
940.63
40
|
941.20
80
|
+10.90% |
|
USD | IE0001827041
|
107.06
19:30:52
|
108.79
05/29/2026
|
-1.59%
-1.73
|
106.95
200
|
107.06
100
|
-12.83% |
|
USD | US22822V1017
|
90.83
19:30:11
|
91.50
05/29/2026
|
-0.73%
-0.67
|
90.77
500
|
90.85
200
|
+2.96% |
|
USD | US22788C1053
|
763.76
19:30:24
|
731.00
05/30/2026
|
+4.48%
+32.76
|
763.06
80
|
764.07
80
|
+55.94% |
|
USD | US1264081035
|
45.66
19:30:36
|
45.26
05/30/2026
|
+0.88%
+0.40
|
45.67
200
|
45.68
400
|
+24.86% |
|
USD | US2310211063
|
637.25
19:29:53
|
646.63
05/29/2026
|
-1.45%
-9.38
|
637.18
40
|
638.56
40
|
+26.68% |
|
USD | US1266501006
|
90.58
19:30:39
|
90.98
05/29/2026
|
-0.44%
-0.40
|
90.59
100
|
90.63
100
|
+14.64% |
|
USD | US23331A1097
|
147.00
19:30:02
|
147.09
05/29/2026
|
-0.06%
-0.09
|
146.94
900
|
147.15
100
|
+2.12% |
|
USD | US2358511028
|
180.20
19:30:30
|
182.67
05/29/2026
|
-1.35%
-2.47
|
180.18
100
|
180.32
700
|
-20.20% |
|
USD | US2371941053
|
203.10
19:29:56
|
203.91
05/29/2026
|
-0.40%
-0.81
|
202.97
100
|
203.25
100
|
+10.81% |
|
USD | US23804L1035
|
277.59
19:30:47
|
247.35
05/30/2026
|
+12.23%
+30.24
|
277.41
100
|
277.72
300
|
+81.89% |
|
USD | US23918K1088
|
191.08
19:30:00
|
194.36
05/29/2026
|
-1.69%
-3.28
|
190.76
400
|
191.09
100
|
+71.08% |
|
USD | US2435371073
|
110.49
19:29:54
|
113.85
05/29/2026
|
-2.95%
-3.36
|
110.46
100
|
110.71
100
|
+9.82% |
|
USD | US2441991054
|
536.98
19:30:02
|
542.18
05/29/2026
|
-0.96%
-5.20
|
536.23
80
|
537.40
160
|
+16.46% |
|
USD | US24703L2025
|
460.26
19:30:42
|
420.91
05/29/2026
|
+9.35%
+39.35
|
459.33
100
|
460.44
100
|
+234.37% |
|
USD | US2473617023
|
81.33
19:30:49
|
82.48
05/29/2026
|
-1.39%
-1.15
|
81.34
100
|
81.39
100
|
+18.85% |
|
USD | US25179M1036
|
46.04
19:30:49
|
44.49
05/29/2026
|
+3.48%
+1.55
|
46.03
100
|
46.06
100
|
+21.46% |
|
USD | US2521311074
|
75.91
19:30:12
|
73.74
05/30/2026
|
+2.94%
+2.17
|
75.86
200
|
75.92
100
|
+11.10% |
|
USD | US25278X1090
|
198.17
19:30:11
|
191.48
05/30/2026
|
+3.49%
+6.69
|
197.83
100
|
198.33
100
|
+27.37% |
|
USD | US2538681030
|
186.03
19:29:55
|
190.00
05/29/2026
|
-2.09%
-3.97
|
185.93
100
|
186.09
100
|
+22.81% |
|
USD | US2566771059
|
109.28
19:30:32
|
110.61
05/29/2026
|
-1.20%
-1.33
|
109.26
100
|
109.43
100
|
-16.69% |
|
USD | US2567461080
|
112.38
19:30:24
|
116.44
05/30/2026
|
-3.49%
-4.06
|
112.24
200
|
112.37
200
|
-5.34% |
|
USD | US25746U1097
|
65.12
19:30:21
|
66.94
05/29/2026
|
-2.72%
-1.82
|
65.11
200
|
65.14
400
|
+14.25% |
|
USD | US25754A2015
|
312.28
19:30:05
|
310.58
05/30/2026
|
+0.55%
+1.70
|
312.22
80
|
312.49
40
|
-25.49% |
|
USD | US25809K1051
|
165.94
19:30:11
|
159.29
05/30/2026
|
+4.17%
+6.65
|
165.73
200
|
166.05
100
|
-29.67% |
|
USD | US2600031080
|
207.72
19:29:55
|
211.36
05/29/2026
|
-1.72%
-3.64
|
207.62
100
|
207.93
100
|
+8.26% |
|
USD | US2605571031
|
34.82
19:30:51
|
33.75
05/29/2026
|
+3.17%
+1.07
|
34.81
100
|
34.83
100
|
+44.35% |
|
USD | US2333311072
|
141.38
19:30:11
|
142.87
05/29/2026
|
-1.04%
-1.49
|
141.23
100
|
141.45
100
|
+10.77% |
|
USD | US26441C2044
|
120.49
19:29:57
|
122.73
05/29/2026
|
-1.83%
-2.24
|
120.47
100
|
120.54
100
|
+4.71% |
|
USD | US26614N1028
|
47.53
19:30:02
|
48.42
05/29/2026
|
-1.84%
-0.89
|
47.47
200
|
47.56
200
|
+20.45% |
|
USD | IE00B8KQN827
|
403.31
19:30:32
|
400.60
05/29/2026
|
+0.68%
+2.71
|
403.30
120
|
403.84
40
|
+25.77% |
|
USD | US2786421030
|
108.81
19:29:53
|
109.27
05/30/2026
|
-0.42%
-0.46
|
108.84
600
|
108.91
100
|
+25.45% |
|
USD | US2787681061
|
128.57
19:30:44
|
129.19
05/30/2026
|
-0.48%
-0.62
|
128.41
100
|
128.70
100
|
+18.85% |
|
USD | US2788651006
|
251.00
19:30:11
|
256.00
05/29/2026
|
-1.95%
-5.00
|
250.84
80
|
251.07
40
|
-2.48% |
|
USD | US2810201077
|
69.37
19:29:53
|
69.94
05/29/2026
|
-0.81%
-0.57
|
69.36
300
|
69.39
400
|
+16.53% |
|
USD | US28176E1082
|
88.22
19:30:39
|
86.47
05/29/2026
|
+2.02%
+1.75
|
88.16
100
|
88.26
100
|
+1.43% |
|
USD | US2855121099
|
201.925
19:30:44
|
201.72
05/30/2026
|
+0.10%
+0.205
|
201.90
100
|
201.94
100
|
-1.28% |
|
USD | US0367521038
|
401.46
19:30:38
|
393.19
05/29/2026
|
+2.10%
+8.27
|
401.30
40
|
401.78
40
|
+12.16% |
|
USD | US5324571083
|
1,076.21
19:29:55
|
1,105.00
05/29/2026
|
-2.61%
-28.79
|
1,074.25
40
|
1,077.00
80
|
+2.82% |
|
USD | US29084Q1004
|
832.95
19:29:54
|
826.82
05/29/2026
|
+0.74%
+6.13
|
830.44
40
|
834.40
160
|
+35.15% |
|
USD | US2910111044
|
141.71
19:30:31
|
143.82
05/29/2026
|
-1.47%
-2.11
|
141.70
200
|
141.84
200
|
+8.36% |
|
USD | US29364G1031
|
105.88
19:29:54
|
109.05
05/29/2026
|
-2.91%
-3.17
|
105.86
100
|
105.92
100
|
+17.98% |
|
USD | US26875P1012
|
136.02
19:30:13
|
133.38
05/29/2026
|
+1.98%
+2.64
|
136.06
100
|
136.21
100
|
+27.02% |
|
USD | US29414B1044
|
109.55
19:30:24
|
102.46
05/29/2026
|
+6.92%
+7.09
|
109.05
100
|
109.62
300
|
-49.99% |
|
USD | US26884L1098
|
55.35
19:30:51
|
54.93
05/29/2026
|
+0.76%
+0.42
|
55.34
100
|
55.36
100
|
+2.48% |
|
USD | US29476L1070
|
66.65
19:30:12
|
65.45
05/29/2026
|
+1.83%
+1.20
|
66.61
200
|
66.67
100
|
+3.82% |
|
USD | US2944291051
|
169.48
19:30:11
|
165.79
05/29/2026
|
+2.23%
+3.69
|
169.11
300
|
169.74
100
|
-23.59% |
|
USD | US29444U7000
|
1,059.60
19:23:52
|
1,068.04
05/30/2026
|
-0.79%
-8.44
|
1,058.26
80
|
1,059.82
40
|
+39.40% |
|
USD | US29530P1021
|
214.84
19:08:07
|
213.07
05/30/2026
|
+0.83%
+1.77
|
214.50
100
|
216.26
100
|
-25.67% |
|
USD | US2971781057
|
279.78
19:28:37
|
272.64
05/29/2026
|
+2.62%
+7.14
|
277.88
100
|
279.93
200
|
+4.19% |
|
USD | US5184391044
|
86.28
19:30:30
|
88.95
05/29/2026
|
-3.00%
-2.67
|
86.23
300
|
86.32
100
|
-15.06% |
|
USD | BMG3223R1088
|
324.21
19:30:49
|
324.03
05/29/2026
|
+0.06%
+0.18
|
324.21
40
|
324.31
80
|
-4.51% |
|
USD | US30034W1062
|
80.61
19:29:55
|
82.04
05/30/2026
|
-1.74%
-1.43
|
80.59
200
|
80.64
100
|
+13.17% |
|
USD | US30040W1080
|
67.29
19:30:51
|
68.27
05/29/2026
|
-1.44%
-0.98
|
67.28
900
|
67.32
100
|
+1.40% |
|
USD | US30161N1019
|
44.80
19:30:11
|
45.64
05/30/2026
|
-1.84%
-0.84
|
44.79
600
|
44.81
300
|
+4.70% |
|
USD | US1651677353
|
92.77
19:30:48
|
92.98
05/30/2026
|
-0.23%
-0.21
|
92.75
100
|
92.81
300
|
-15.75% |
|
USD | US30212P3038
|
225.63
19:29:58
|
225.79
05/30/2026
|
-0.07%
-0.16
|
225.71
200
|
226.24
100
|
-20.30% |
|
USD | US3021301094
|
159.17
19:30:08
|
157.99
05/29/2026
|
+0.75%
+1.18
|
159.06
100
|
160.29
100
|
+6.03% |
|
USD | US30225T1025
|
141.63
19:22:32
|
144.31
05/29/2026
|
-1.86%
-2.68
|
141.53
400
|
141.75
100
|
+10.82% |
|
USD | US30231G1022
|
147.87
19:30:52
|
145.26
05/29/2026
|
+1.80%
+2.61
|
147.87
100
|
148.02
100
|
+20.71% |
|
USD | US3156161024
|
388.37
19:29:39
|
383.45
05/30/2026
|
+1.28%
+4.92
|
388.40
40
|
389.17
80
|
+50.22% |
|
USD | US3030751057
|
267.70
19:30:24
|
245.47
05/29/2026
|
+9.06%
+22.23
|
267.92
200
|
268.65
100
|
-15.41% |
|
USD | US3032501047
|
1,281.42
19:30:11
|
1,250.59
05/29/2026
|
+2.47%
+30.83
|
1,278.39
10
|
1,281.62
10
|
-26.03% |
|
USD | US3119001044
|
43.85
19:30:51
|
44.20
05/30/2026
|
-0.79%
-0.35
|
43.84
300
|
43.86
200
|
+10.14% |
|
USD | US3137451015
|
119.17
19:19:05
|
119.63
05/29/2026
|
-0.38%
-0.46
|
119.21
100
|
119.31
100
|
+18.68% |
|
USD | US3143521058
|
158.10
19:30:13
|
160.37
05/29/2026
|
-1.42%
-2.27
|
157.78
100
|
158.68
200
|
- |
|
USD | US31428X1063
|
336.09
19:30:11
|
411.75
05/29/2026
|
-18.38%
-75.66
|
335.83
40
|
336.58
80
|
+42.54% |
|
USD | US31620M1062
|
43.62
19:30:35
|
42.99
05/29/2026
|
+1.47%
+0.63
|
43.60
300
|
43.62
100
|
-35.31% |
|
USD | US3167731005
|
48.57
19:30:49
|
49.93
05/30/2026
|
-2.72%
-1.36
|
48.57
200
|
48.58
100
|
+6.67% |
|
USD | US3364331070
|
297.67
19:30:43
|
306.79
05/30/2026
|
-2.97%
-9.12
|
297.27
100
|
297.75
100
|
+17.44% |
|
USD | US3379321074
|
45.725
19:30:49
|
46.39
05/29/2026
|
-1.43%
-0.665
|
45.72
200
|
45.73
300
|
+3.62% |
|
USD | US3377381088
|
58.84
19:30:41
|
56.56
05/30/2026
|
+4.03%
+2.28
|
58.81
100
|
58.85
100
|
-15.80% |
|
USD | US3453708600
|
17.015
19:30:40
|
17.44
05/29/2026
|
-2.44%
-0.425
|
17.01
11,200
|
17.02
3,100
|
+32.93% |
|
USD | US34959E1091
|
145.18
19:30:50
|
137.97
05/30/2026
|
+5.23%
+7.21
|
145.15
200
|
145.20
100
|
+73.74% |
|
USD | US34959J1088
|
58.74
19:30:01
|
58.32
05/29/2026
|
+0.72%
+0.42
|
58.74
100
|
58.77
200
|
+5.63% |
|
USD | US35137L1052
|
66.285
19:30:47
|
63.92
05/30/2026
|
+3.70%
+2.365
|
66.26
100
|
66.31
100
|
-12.52% |
|
USD | US35137L2043
|
59.49
19:30:38
|
57.39
05/30/2026
|
+3.66%
+2.10
|
59.46
200
|
59.52
100
|
-11.61% |
|
USD | US3546131018
|
31.22
19:30:32
|
31.02
05/29/2026
|
+0.64%
+0.20
|
31.22
500
|
31.24
500
|
+29.85% |
|
USD | US35671D8570
|
67.15
19:30:52
|
65.71
05/29/2026
|
+2.19%
+1.44
|
67.12
100
|
67.17
100
|
+29.38% |
|
USD | CH0114405324
|
234.62
19:29:55
|
233.92
05/29/2026
|
+0.30%
+0.70
|
234.67
100
|
236.50
100
|
+15.32% |
|
USD | US3666511072
|
178.58
19:30:12
|
162.20
05/29/2026
|
+10.10%
+16.38
|
178.20
100
|
178.69
100
|
-35.71% |
|
USD | US3696043013
|
325.00
19:30:33
|
323.76
05/29/2026
|
+0.38%
+1.24
|
324.95
80
|
325.30
80
|
+5.11% |
|
USD | US36266G1076
|
61.96
19:30:11
|
62.34
05/30/2026
|
-0.61%
-0.38
|
61.94
200
|
61.97
100
|
-23.99% |
|
USD | US36828A1016
|
960.11
19:30:39
|
968.32
05/29/2026
|
-0.85%
-8.21
|
958.70
40
|
960.93
80
|
+48.16% |
|
USD | US6687711084
|
27.48
19:30:46
|
25.79
05/30/2026
|
+6.55%
+1.69
|
27.48
200
|
27.49
900
|
-5.15% |
|
USD | US3687361044
|
267.55
19:30:19
|
277.91
05/29/2026
|
-3.73%
-10.36
|
267.18
100
|
268.50
200
|
+103.79% |
|
USD | US3703341046
|
33.63
19:30:49
|
33.81
05/29/2026
|
-0.53%
-0.18
|
33.62
200
|
33.63
500
|
-27.29% |
|
USD | US37045V1008
|
81.55
19:30:50
|
83.24
05/29/2026
|
-2.03%
-1.69
|
81.50
100
|
81.55
100
|
+2.36% |
|
USD | US3695501086
|
341.33
19:26:18
|
346.82
05/29/2026
|
-1.58%
-5.49
|
341.42
80
|
341.98
40
|
+3.02% |
|
USD | US3724601055
|
97.55
19:22:13
|
98.70
05/29/2026
|
-1.17%
-1.15
|
97.62
100
|
97.69
300
|
-19.73% |
|
USD | US3755581036
|
130.94
19:30:36
|
134.43
05/30/2026
|
-2.60%
-3.49
|
130.92
100
|
130.99
200
|
+9.52% |
|
USD | US37940X1028
|
75.72
19:30:34
|
75.51
05/29/2026
|
+0.28%
+0.21
|
75.72
100
|
75.77
100
|
-2.44% |
|
USD | US37959E1029
|
152.67
19:30:40
|
153.24
05/29/2026
|
-0.37%
-0.57
|
152.57
200
|
152.77
200
|
+9.57% |
|
USD | US3802371076
|
92.48
19:29:56
|
85.83
05/29/2026
|
+7.75%
+6.65
|
92.44
200
|
92.60
100
|
-30.83% |
|
USD | US38141G1040
|
1,039.19
19:30:41
|
1,025.56
05/29/2026
|
+1.33%
+13.63
|
1,039.18
40
|
1,040.00
400
|
+16.67% |
|
USD | US4062161017
|
39.32
19:30:40
|
38.85
05/29/2026
|
+1.21%
+0.47
|
39.30
200
|
39.32
300
|
+37.47% |
|
USD | US4165151048
|
125.93
19:29:55
|
127.13
05/29/2026
|
-0.94%
-1.20
|
125.85
400
|
126.01
200
|
-7.74% |
|
USD | US4180561072
|
84.63
19:29:56
|
86.17
05/30/2026
|
-1.79%
-1.54
|
84.63
200
|
84.74
100
|
+5.09% |
|
USD | US40412C1018
|
373.05
19:29:55
|
378.54
05/29/2026
|
-1.45%
-5.49
|
372.96
80
|
373.17
40
|
-18.92% |
|
USD | US42250P1030
|
19.15
19:30:41
|
19.15
05/29/2026
|
0.00%
0.00
|
19.14
2,600
|
19.15
800
|
+19.09% |
|
USD | US8064071025
|
76.46
19:30:31
|
76.58
05/30/2026
|
-0.16%
-0.12
|
76.40
100
|
76.50
100
|
+1.32% |
|
USD | US4278661081
|
185.76
19:29:28
|
194.03
05/29/2026
|
-4.26%
-8.27
|
185.67
100
|
185.94
100
|
+6.62% |
|
USD | US43300A2033
|
329.87
19:30:00
|
327.66
05/29/2026
|
+0.67%
+2.21
|
329.74
40
|
330.02
40
|
+14.07% |
|
USD | US4370761029
|
309.18
19:30:28
|
317.14
05/29/2026
|
-2.51%
-7.96
|
309.01
80
|
309.24
40
|
-7.83% |
|
USD | US4385161066
|
235.20
19:30:00
|
237.86
05/30/2026
|
-1.12%
-2.66
|
235.02
100
|
235.17
200
|
+21.92% |
|
USD | US4404521001
|
23.11
19:30:10
|
23.23
05/29/2026
|
-0.52%
-0.12
|
23.11
100
|
23.12
300
|
-1.98% |
|
USD | US44107P1049
|
23.09
19:30:26
|
22.98
05/30/2026
|
+0.48%
+0.11
|
23.08
400
|
23.09
200
|
+29.61% |
|
USD | US4432011082
|
256.89
19:29:55
|
258.25
05/29/2026
|
-0.53%
-1.36
|
256.84
100
|
257.34
100
|
+25.96% |
|
USD | US42824C1099
|
45.64
19:30:52
|
43.04
05/29/2026
|
+6.06%
+2.61
|
45.63
200
|
45.67
100
|
+79.18% |
|
USD | US40434L1052
|
29.345
19:30:42
|
27.04
05/29/2026
|
+8.52%
+2.305
|
29.34
500
|
29.35
600
|
+21.36% |
|
USD | US4435106079
|
464.10
19:27:31
|
473.61
05/29/2026
|
-2.01%
-9.51
|
464.31
40
|
465.26
40
|
+6.64% |
|
USD | US4448591028
|
322.63
19:30:17
|
305.42
05/29/2026
|
+5.63%
+17.21
|
322.40
100
|
325.16
100
|
+19.24% |
|
USD | US4464131063
|
298.17
19:29:55
|
308.17
05/29/2026
|
-3.24%
-10.00
|
297.84
40
|
300.00
40
|
-9.38% |
|
USD | US4461501045
|
16.07
19:30:49
|
16.36
05/30/2026
|
-1.77%
-0.29
|
16.07
16,300
|
16.08
8,600
|
-5.71% |
|
USD | US4592001014
|
325.35
19:30:52
|
297.80
05/29/2026
|
+9.25%
+27.55
|
325.40
100
|
325.77
100
|
+0.54% |
|
USD | US45167R1041
|
209.10
19:30:26
|
210.83
05/29/2026
|
-0.82%
-1.73
|
209.00
100
|
209.26
200
|
+18.48% |
|
USD | US45168D1046
|
566.68
19:29:55
|
563.53
05/30/2026
|
+0.56%
+3.15
|
566.13
40
|
567.46
160
|
-16.70% |
|
USD | US4523081093
|
244.18
19:30:30
|
247.28
05/29/2026
|
-1.25%
-3.10
|
244.18
40
|
244.33
40
|
+0.40% |
|
USD | US45337C1027
|
95.26
19:30:39
|
96.74
05/30/2026
|
-1.53%
-1.48
|
95.21
100
|
95.34
100
|
-2.06% |
|
USD | US45687V1061
|
71.08
19:29:53
|
71.64
05/29/2026
|
-0.78%
-0.56
|
71.10
100
|
71.18
100
|
-9.57% |
|
USD | US45784P1012
|
149.65
19:30:39
|
144.94
05/30/2026
|
+3.25%
+4.71
|
149.31
200
|
149.73
100
|
-49.01% |
|
USD | US4581401001
|
110.59
19:30:51
|
114.68
05/30/2026
|
-3.57%
-4.09
|
110.56
200
|
110.60
300
|
+210.79% |
|
USD | US45841N1072
|
89.60
19:30:52
|
86.97
05/30/2026
|
+3.02%
+2.63
|
89.58
200
|
89.63
200
|
+35.24% |
|
USD | US45866F1049
|
145.89
19:30:02
|
147.85
05/29/2026
|
-1.33%
-1.96
|
145.85
100
|
146.07
200
|
-8.71% |
|
USD | US4595061015
|
74.22
19:29:55
|
76.05
05/29/2026
|
-2.41%
-1.83
|
74.17
200
|
74.26
100
|
+12.85% |
|
USD | US4601461035
|
33.39
19:30:31
|
33.47
05/29/2026
|
-0.24%
-0.08
|
33.34
100
|
33.42
300
|
-15.03% |
|
USD | US4612021034
|
357.25
19:30:47
|
331.53
05/30/2026
|
+7.76%
+25.72
|
357.11
40
|
357.52
40
|
-49.95% |
|
USD | US46120E6023
|
418.01
19:30:47
|
424.64
05/30/2026
|
-1.56%
-6.63
|
417.80
80
|
418.23
80
|
-25.02% |
|
USD | BMG491BT1088
|
27.85
19:30:50
|
28.46
05/29/2026
|
-2.14%
-0.61
|
27.84
100
|
27.86
200
|
+8.34% |
|
USD | US46187W1071
|
29.34
19:30:11
|
29.25
05/29/2026
|
+0.31%
+0.09
|
29.33
400
|
29.34
800
|
+5.25% |
|
USD | US46266C1053
|
187.71
19:29:59
|
182.21
05/29/2026
|
+3.02%
+5.50
|
187.24
100
|
188.10
100
|
-19.17% |
|
USD | US46284V1017
|
129.65
19:29:58
|
128.25
05/29/2026
|
+1.09%
+1.40
|
129.40
100
|
129.82
100
|
+54.61% |
|
USD | US4456581077
|
276.81
19:30:39
|
276.43
05/30/2026
|
+0.14%
+0.38
|
276.46
300
|
276.98
100
|
+42.24% |
|
USD | US4663131039
|
358.69
19:29:54
|
364.56
05/29/2026
|
-1.61%
-5.87
|
358.74
160
|
359.36
80
|
+59.88% |
|
USD | US4262811015
|
139.26
19:28:10
|
136.32
05/30/2026
|
+2.16%
+2.94
|
139.27
200
|
139.44
100
|
-25.30% |
|
USD | US46982L1089
|
123.82
19:29:54
|
119.86
05/29/2026
|
+3.30%
+3.96
|
123.99
300
|
124.07
100
|
-9.51% |
|
USD | US8326964058
|
100.93
19:30:11
|
103.20
05/29/2026
|
-2.20%
-2.27
|
100.88
300
|
101.02
100
|
+5.51% |
|
USD | IE00BY7QL619
|
133.35
19:30:30
|
134.06
05/29/2026
|
-0.53%
-0.71
|
133.29
100
|
133.47
100
|
+11.95% |
|
USD | US4781601046
|
222.18
19:30:43
|
225.33
05/29/2026
|
-1.40%
-3.15
|
222.04
300
|
222.28
100
|
+8.88% |
|
USD | US46625H1005
|
296.58
19:30:49
|
299.31
05/29/2026
|
-0.91%
-2.73
|
296.46
80
|
296.75
40
|
-7.11% |
|
USD | US49177J1025
|
17.37
19:29:59
|
17.28
05/29/2026
|
+0.52%
+0.09
|
17.37
1,800
|
17.38
3,800
|
+0.17% |
|
USD | US49271V1008
|
30.01
19:30:49
|
30.03
05/30/2026
|
-0.07%
-0.02
|
30.00
700
|
30.01
500
|
+7.21% |
|
USD | US4932671088
|
21.06
19:30:32
|
21.33
05/29/2026
|
-1.27%
-0.27
|
21.06
5,900
|
21.07
2,400
|
+3.34% |
|
USD | US49338L1035
|
329.22
19:30:11
|
338.33
05/29/2026
|
-2.69%
-9.11
|
329.04
120
|
329.27
40
|
+66.51% |
|
USD | US4943681035
|
97.89
19:30:11
|
97.60
05/30/2026
|
+0.30%
+0.29
|
97.87
100
|
97.90
200
|
-3.26% |
|
USD | US49446R1095
|
23.79
19:30:47
|
24.08
05/29/2026
|
-1.20%
-0.29
|
23.78
1,000
|
23.79
400
|
+18.80% |
|
USD | US49456B1017
|
30.905
19:30:49
|
31.08
05/29/2026
|
-0.56%
-0.175
|
30.90
800
|
30.91
900
|
+13.06% |
|
USD | US48251W1045
|
95.14
19:30:51
|
95.94
05/29/2026
|
-0.83%
-0.80
|
95.14
100
|
95.20
100
|
-24.74% |
|
USD | US4824801009
|
1,928.80
19:30:46
|
1,921.71
05/30/2026
|
+0.37%
+7.09
|
1,927.79
50
|
1,929.81
20
|
+58.16% |
|
USD | US5010441013
|
61.94
19:30:45
|
62.15
05/29/2026
|
-0.34%
-0.21
|
61.91
100
|
61.96
100
|
-0.53% |
|
USD | US5024311095
|
311.97
19:29:57
|
315.18
05/29/2026
|
-1.02%
-3.21
|
311.84
40
|
312.25
40
|
+7.36% |
|
USD | US5049221055
|
257.12
19:30:49
|
260.06
05/29/2026
|
-1.13%
-2.94
|
257.13
40
|
257.42
120
|
+3.66% |
|
USD | US5128073062
|
319.08
19:30:33
|
318.18
05/30/2026
|
+0.28%
+0.90
|
319.07
100
|
319.42
100
|
+85.87% |
|
USD | US5178341070
|
52.595
19:30:51
|
50.57
05/29/2026
|
+4.00%
+2.025
|
52.55
200
|
52.65
100
|
-22.31% |
|
USD | US5253271028
|
129.11
19:30:44
|
127.80
05/29/2026
|
+1.03%
+1.31
|
128.49
100
|
129.32
100
|
-29.16% |
|
USD | US5260571048
|
90.13
19:30:51
|
89.78
05/29/2026
|
+0.39%
+0.35
|
90.03
200
|
90.13
100
|
-12.67% |
|
USD | US5261071071
|
494.08
19:30:00
|
502.16
05/29/2026
|
-1.61%
-8.08
|
492.70
80
|
494.67
40
|
+3.41% |
|
USD | IE000S9YS762
|
494.88
19:30:35
|
497.69
05/30/2026
|
-0.56%
-2.81
|
494.71
120
|
494.91
40
|
+16.72% |
|
USD | US5380341090
|
169.49
19:29:54
|
168.41
05/29/2026
|
+0.64%
+1.08
|
169.45
200
|
169.93
100
|
+18.18% |
|
USD | US5398301094
|
522.23
19:29:53
|
530.45
05/29/2026
|
-1.55%
-8.22
|
521.97
40
|
522.31
80
|
+9.67% |
|
USD | US5404241086
|
103.57
19:29:55
|
103.55
05/29/2026
|
+0.02%
+0.02
|
103.46
200
|
103.58
100
|
-1.67% |
|
USD | US5486611073
|
208.95
19:30:28
|
214.36
05/29/2026
|
-2.52%
-5.41
|
208.82
200
|
209.20
300
|
-11.11% |
|
USD | US5500211090
|
132.97
19:30:51
|
131.18
05/30/2026
|
+1.36%
+1.79
|
132.75
100
|
132.97
200
|
-36.88% |
|
USD | US55024U1097
|
922.09
19:30:50
|
854.96
05/30/2026
|
+7.85%
+67.13
|
921.71
40
|
922.55
40
|
+131.95% |
|
USD | NL0009434992
|
67.05
19:30:13
|
66.65
05/29/2026
|
+0.60%
+0.40
|
66.85
100
|
67.05
200
|
+53.93% |
|
USD | US55261F1049
|
212.65
19:30:50
|
216.11
05/29/2026
|
-1.60%
-3.46
|
212.39
300
|
212.70
100
|
+7.26% |
|
USD | US56585A1025
|
258.19
19:30:32
|
248.77
05/29/2026
|
+3.79%
+9.42
|
257.54
100
|
258.48
100
|
+52.97% |
|
USD | US5719032022
|
375.56
19:30:52
|
375.60
05/30/2026
|
-0.01%
-0.04
|
375.32
120
|
375.56
160
|
+21.07% |
|
USD | US5717481023
|
161.42
19:30:40
|
159.97
05/29/2026
|
+0.91%
+1.45
|
161.30
200
|
161.54
100
|
-13.77% |
|
USD | US5732841060
|
572.21
19:30:04
|
581.64
05/29/2026
|
-1.62%
-9.43
|
571.97
40
|
572.57
40
|
-6.59% |
|
USD | US5745991068
|
68.66
19:30:14
|
70.25
05/29/2026
|
-2.26%
-1.59
|
68.61
200
|
68.73
100
|
+10.70% |
|
USD | US57636Q1040
|
492.65
19:30:49
|
493.98
05/29/2026
|
-0.27%
-1.33
|
492.66
40
|
492.88
40
|
-13.47% |
|
USD | US5797802064
|
46.59
19:30:49
|
47.37
05/29/2026
|
-1.65%
-0.78
|
46.58
100
|
46.61
200
|
-30.45% |
|
USD | US5801351017
|
273.93
19:30:52
|
279.20
05/29/2026
|
-1.90%
-5.305
|
273.86
120
|
273.93
80
|
-8.65% |
|
USD | US58155Q1031
|
731.82
19:30:09
|
742.44
05/29/2026
|
-1.43%
-10.62
|
731.67
40
|
732.41
40
|
-9.49% |
|
USD | IE00BTN1Y115
|
74.19
19:30:50
|
73.81
05/29/2026
|
+0.51%
+0.38
|
74.17
200
|
74.21
100
|
-23.16% |
|
USD | US58933Y1055
|
114.76
19:30:48
|
118.72
05/29/2026
|
-3.34%
-3.96
|
114.70
100
|
114.83
500
|
+12.79% |
|
USD | US30303M1027
|
610.85
19:30:52
|
632.51
05/30/2026
|
-3.42%
-21.66
|
610.72
80
|
610.98
80
|
-4.18% |
|
USD | US59156R1086
|
81.65
19:30:28
|
82.69
05/29/2026
|
-1.26%
-1.04
|
81.64
100
|
81.69
100
|
+4.75% |
|
USD | US5926881054
|
1,185.96
19:30:13
|
1,180.58
05/29/2026
|
+0.46%
+5.38
|
1,183.35
10
|
1,186.25
10
|
-15.32% |
|
USD | US5529531015
|
50.65
19:30:42
|
43.67
05/29/2026
|
+15.98%
+6.98
|
50.62
400
|
50.68
100
|
+19.68% |
|
USD | US5950171042
|
91.01
19:30:50
|
94.65
05/30/2026
|
-3.85%
-3.64
|
90.98
100
|
91.03
200
|
+48.54% |
|
USD | US5951121038
|
1,044.50
19:30:52
|
971.00
05/30/2026
|
+7.57%
+73.50
|
1,044.14
40
|
1,044.50
160
|
+240.21% |
|
USD | US5949181045
|
460.37
19:30:50
|
450.24
05/30/2026
|
+2.25%
+10.13
|
460.24
120
|
460.38
40
|
-6.90% |
|
USD | US59522J1034
|
129.49
19:29:37
|
129.07
05/29/2026
|
+0.33%
+0.42
|
129.42
100
|
129.64
100
|
-7.08% |
|
USD | US60770K1079
|
45.93
19:30:50
|
47.19
05/30/2026
|
-2.67%
-1.26
|
45.91
100
|
45.96
200
|
+60.02% |
|
USD | US60871R2094
|
39.44
19:30:24
|
39.53
05/29/2026
|
-0.23%
-0.09
|
39.42
100
|
39.46
100
|
-15.32% |
|
USD | US6092071058
|
60.54
19:30:39
|
61.17
05/30/2026
|
-1.03%
-0.63
|
60.52
100
|
60.54
200
|
+13.64% |
|
USD | US6098391054
|
1,545.86
19:30:32
|
1,566.21
05/30/2026
|
-1.30%
-20.35
|
1,545.13
20
|
1,548.62
70
|
+72.80% |
|
USD | US61174X1090
|
88.84
19:30:21
|
88.08
05/30/2026
|
+0.86%
+0.76
|
88.79
100
|
88.84
100
|
+14.88% |
|
USD | US6153691059
|
460.66
19:29:54
|
453.25
05/29/2026
|
+1.63%
+7.41
|
460.58
40
|
461.84
80
|
-11.28% |
|
USD | US6174464486
|
209.96
19:30:21
|
208.00
05/29/2026
|
+0.94%
+1.96
|
209.77
100
|
209.92
100
|
+17.16% |
|
USD | US61945C1036
|
23.34
19:30:47
|
23.90
05/29/2026
|
-2.34%
-0.56
|
23.33
100
|
23.35
300
|
-0.79% |
|
USD | US6200763075
|
412.44
19:29:54
|
403.28
05/29/2026
|
+2.27%
+9.16
|
412.05
80
|
412.78
40
|
+5.21% |
|
USD | US55354G1004
|
636.06
19:29:54
|
631.38
05/29/2026
|
+0.74%
+4.68
|
636.73
40
|
638.34
40
|
+10.05% |
|
USD | US6311031081
|
93.32
19:30:30
|
92.52
05/30/2026
|
+0.86%
+0.80
|
93.28
200
|
93.33
100
|
-4.75% |
|
USD | US64110D1046
|
174.44
19:30:27
|
174.29
05/30/2026
|
+0.09%
+0.15
|
174.44
100
|
175.00
100
|
+62.75% |
|
USD | US64110L1061
|
85.93
19:30:50
|
86.02
05/30/2026
|
-0.10%
-0.09
|
85.93
100
|
85.94
200
|
-8.26% |
|
USD | US6516391066
|
108.23
19:30:50
|
109.81
05/29/2026
|
-1.44%
-1.58
|
108.21
200
|
108.42
300
|
+9.97% |
|
USD | US65249B1098
|
26.64
19:30:47
|
26.10
05/30/2026
|
+2.07%
+0.54
|
26.63
200
|
26.64
100
|
-0.08% |
|
USD | US65249B2088
|
30.37
19:30:47
|
29.82
05/30/2026
|
+1.84%
+0.55
|
30.36
300
|
30.38
100
|
+0.64% |
|
USD | US65339F1012
|
84.415
19:30:45
|
87.01
05/29/2026
|
-2.98%
-2.595
|
84.40
100
|
84.43
100
|
+8.38% |
|
USD | US6541061031
|
46.05
19:30:49
|
46.23
05/29/2026
|
-0.39%
-0.18
|
46.04
200
|
46.05
300
|
-27.44% |
|
USD | US65473P1057
|
45.42
19:30:16
|
46.22
05/29/2026
|
-1.73%
-0.80
|
45.42
400
|
45.43
200
|
+10.68% |
|
USD | US6556631025
|
281.39
19:30:10
|
287.33
05/30/2026
|
-2.07%
-5.94
|
281.04
120
|
281.42
40
|
+19.51% |
|
USD | US6558441084
|
303.29
19:29:55
|
304.96
05/29/2026
|
-0.55%
-1.67
|
303.37
80
|
303.74
40
|
+5.62% |
|
USD | US6658591044
|
168.24
19:29:53
|
165.45
05/30/2026
|
+1.69%
+2.79
|
168.27
100
|
168.58
100
|
+21.13% |
|
USD | US6668071029
|
543.64
19:29:55
|
563.68
05/29/2026
|
-3.56%
-20.04
|
543.23
40
|
543.65
40
|
-1.15% |
|
USD | BMG667211046
|
18.425
19:30:51
|
18.34
05/29/2026
|
+0.46%
+0.085
|
18.42
1,600
|
18.43
2,000
|
-17.83% |
|
USD | US6293775085
|
131.35
19:30:11
|
134.08
05/29/2026
|
-2.04%
-2.73
|
131.22
100
|
131.38
100
|
-15.80% |
|
USD | US6703461052
|
251.41
19:29:59
|
250.00
05/29/2026
|
+0.56%
+1.41
|
251.16
100
|
251.48
100
|
+53.27% |
|
USD | US67066G1040
|
222.14
19:30:52
|
211.14
05/30/2026
|
+5.21%
+11.01
|
222.14
1,300
|
222.17
600
|
+13.21% |
|
USD | US62944T1051
|
6,132.49
19:28:50
|
6,104.80
05/29/2026
|
+0.45%
+27.69
|
6,131.00
10
|
6,162.00
10
|
-16.29% |
|
USD | NL0009538784
|
313.02
19:30:34
|
321.35
05/30/2026
|
-2.59%
-8.33
|
312.83
200
|
313.27
100
|
+48.05% |
|
USD | US67103H1077
|
86.31
19:30:43
|
86.88
05/30/2026
|
-0.66%
-0.57
|
86.29
300
|
86.35
100
|
-4.75% |
|
USD | US6745991058
|
58.78
19:30:51
|
56.63
05/29/2026
|
+3.80%
+2.15
|
58.77
600
|
58.80
200
|
+37.72% |
|
USD | US6795801009
|
225.49
19:30:39
|
225.15
05/30/2026
|
+0.15%
+0.34
|
225.28
300
|
225.66
100
|
+43.59% |
|
USD | US6819191064
|
75.23
19:30:47
|
72.71
05/29/2026
|
+3.47%
+2.52
|
75.14
100
|
75.29
100
|
-9.96% |
|
USD | US6821891057
|
120.16
19:30:45
|
120.62
05/30/2026
|
-0.38%
-0.46
|
120.18
100
|
120.25
100
|
+122.75% |
|
USD | US6826801036
|
85.52
19:30:31
|
83.94
05/29/2026
|
+1.88%
+1.58
|
85.41
200
|
85.54
100
|
+14.20% |
|
USD | US68389X1054
|
246.35
19:30:46
|
225.78
05/29/2026
|
+9.11%
+20.57
|
246.33
100
|
246.50
400
|
+15.84% |
|
USD | US68902V1070
|
69.35
19:30:11
|
70.84
05/29/2026
|
-2.10%
-1.49
|
69.33
200
|
69.36
200
|
-18.90% |
|
USD | US6937181088
|
108.20
19:30:21
|
110.37
05/30/2026
|
-1.97%
-2.17
|
108.16
300
|
108.23
100
|
+0.79% |
|
USD | US6951561090
|
221.06
19:23:45
|
218.91
05/29/2026
|
+0.98%
+2.15
|
221.33
200
|
221.88
100
|
+6.15% |
|
USD | US69608A1088
|
162.12
19:30:52
|
156.54
05/30/2026
|
+3.56%
+5.58
|
162.10
200
|
162.14
100
|
-11.93% |
|
USD | US6974351057
|
294.06
19:30:50
|
281.69
05/30/2026
|
+4.39%
+12.37
|
294.01
100
|
294.15
600
|
+52.93% |
|
USD | US69932A2042
|
10.855
19:30:51
|
10.61
05/30/2026
|
+2.31%
+0.245
|
10.85
1,400
|
10.86
600
|
-20.82% |
|
USD | US7010941042
|
822.95
19:29:54
|
844.63
05/29/2026
|
-2.57%
-21.68
|
822.51
40
|
823.64
40
|
-3.91% |
|
USD | US7043261079
|
101.71
19:30:48
|
96.98
05/30/2026
|
+4.88%
+4.73
|
101.68
200
|
101.74
200
|
-13.55% |
|
USD | US70450Y1038
|
45.88
19:30:51
|
44.75
05/30/2026
|
+2.53%
+1.13
|
45.87
100
|
45.89
700
|
-23.35% |
|
USD | IE00BLS09M33
|
71.23
19:30:01
|
70.84
05/29/2026
|
+0.55%
+0.39
|
71.19
200
|
71.28
400
|
-31.98% |
|
USD | US7134481081
|
141.91
19:30:41
|
144.19
05/30/2026
|
-1.58%
-2.28
|
141.91
100
|
141.93
100
|
+0.47% |
|
USD | US7170811035
|
25.675
19:30:43
|
26.18
05/29/2026
|
-1.93%
-0.505
|
25.67
2,700
|
25.68
400
|
+5.14% |
|
USD | US69331C1080
|
16.36
19:30:50
|
16.34
05/29/2026
|
+0.12%
+0.02
|
16.36
3,100
|
16.37
3,600
|
+1.68% |
|
USD | US7181721090
|
172.77
19:30:03
|
177.38
05/29/2026
|
-2.60%
-4.61
|
172.70
200
|
172.78
500
|
+10.59% |
|
USD | US7185461040
|
180.03
19:30:32
|
175.88
05/29/2026
|
+2.36%
+4.15
|
179.71
300
|
180.07
100
|
+36.30% |
|
USD | US7234841010
|
97.93
19:26:37
|
99.74
05/29/2026
|
-1.81%
-1.81
|
97.92
100
|
98.01
300
|
+12.45% |
|
USD | US6934751057
|
217.54
19:30:51
|
221.12
05/29/2026
|
-1.62%
-3.58
|
217.38
300
|
217.74
100
|
+5.94% |
|
USD | US73278L1052
|
181.63
19:23:53
|
181.40
05/30/2026
|
+0.13%
+0.23
|
182.02
200
|
182.54
100
|
-20.70% |
|
USD | US6935061076
|
110.37
19:29:54
|
112.98
05/29/2026
|
-2.31%
-2.61
|
110.36
500
|
110.59
100
|
+10.27% |
|
USD | US69351T1060
|
34.64
19:30:28
|
35.39
05/29/2026
|
-2.12%
-0.75
|
34.64
1,100
|
34.65
900
|
+1.06% |
|
USD | US74251V1026
|
102.89
19:30:03
|
103.62
05/30/2026
|
-0.70%
-0.73
|
102.85
500
|
102.95
200
|
+17.47% |
|
USD | US7427181091
|
140.275
19:30:52
|
143.56
05/29/2026
|
-2.29%
-3.285
|
140.20
100
|
140.27
100
|
+0.17% |
|
USD | US7433151039
|
192.54
19:29:56
|
190.40
05/29/2026
|
+1.12%
+2.14
|
192.56
100
|
192.90
100
|
-16.39% |
|
USD | US74340W1036
|
140.22
19:29:54
|
143.47
05/29/2026
|
-2.27%
-3.25
|
140.06
200
|
140.24
100
|
+12.38% |
|
USD | US7443201022
|
100.69
19:29:55
|
100.64
05/29/2026
|
+0.05%
+0.05
|
100.66
200
|
100.73
100
|
-10.84% |
|
USD | US69370C1009
|
145.94
19:30:17
|
138.73
05/30/2026
|
+5.20%
+7.21
|
145.86
100
|
146.16
200
|
-20.37% |
|
USD | US7445731067
|
77.14
19:29:53
|
78.65
05/29/2026
|
-1.92%
-1.51
|
77.07
200
|
77.11
100
|
-2.05% |
|
USD | US74460D1090
|
297.85
19:30:18
|
303.69
05/29/2026
|
-1.92%
-5.84
|
297.54
40
|
297.90
40
|
+17.03% |
|
USD | US7458671010
|
117.93
19:29:57
|
118.18
05/29/2026
|
-0.21%
-0.25
|
117.83
100
|
118.06
100
|
+0.78% |
|
USD | US74743L1008
|
150.00
19:30:48
|
156.00
05/29/2026
|
-3.85%
-6.00
|
150.01
100
|
150.51
200
|
+91.06% |
|
USD | US7475251036
|
233.00
19:30:49
|
251.02
05/30/2026
|
-7.18%
-18.02
|
232.92
100
|
233.11
100
|
+46.75% |
|
USD | US74762E1029
|
689.76
19:30:01
|
711.73
05/29/2026
|
-3.09%
-21.97
|
689.24
40
|
691.50
480
|
+68.63% |
|
USD | US74834L1008
|
192.79
19:30:00
|
194.90
05/29/2026
|
-1.08%
-2.11
|
192.59
100
|
192.95
100
|
+12.31% |
|
USD | US7512121010
|
370.28
19:30:00
|
363.90
05/29/2026
|
+1.75%
+6.38
|
369.62
80
|
371.36
40
|
+2.91% |
|
USD | US7547301090
|
145.32
19:30:03
|
143.41
05/29/2026
|
+1.33%
+1.91
|
145.27
600
|
145.40
100
|
-10.70% |
|
USD | US7561091049
|
60.06
19:30:40
|
61.28
05/29/2026
|
-1.99%
-1.22
|
60.05
200
|
60.07
200
|
+8.71% |
|
USD | US7588491032
|
76.49
19:30:00
|
77.35
05/30/2026
|
-1.11%
-0.86
|
76.44
200
|
76.53
300
|
+12.05% |
|
USD | US75886F1075
|
602.98
19:29:55
|
614.78
05/30/2026
|
-1.92%
-11.80
|
602.66
160
|
603.44
40
|
-20.35% |
|
USD | US7591EP1005
|
27.465
19:30:52
|
28.00
05/29/2026
|
-1.91%
-0.535
|
27.45
5,900
|
27.47
4,800
|
+3.32% |
|
USD | US7607591002
|
201.74
19:25:33
|
200.44
05/29/2026
|
+0.65%
+1.30
|
201.52
300
|
201.77
100
|
-5.42% |
|
USD | US7611521078
|
188.69
19:30:11
|
190.57
05/29/2026
|
-0.99%
-1.88
|
188.43
100
|
188.86
400
|
-20.88% |
|
USD | US7140461093
|
102.41
19:30:16
|
104.55
05/29/2026
|
-2.05%
-2.14
|
102.30
100
|
102.52
200
|
+8.06% |
|
USD | US7707001027
|
91.53
19:30:51
|
94.30
05/30/2026
|
-2.94%
-2.77
|
91.53
300
|
91.58
200
|
-16.62% |
|
USD | US7739031091
|
453.98
19:29:56
|
451.06
05/29/2026
|
+0.65%
+2.92
|
452.95
40
|
454.74
40
|
+15.93% |
|
USD | US7757111049
|
46.61
19:29:54
|
47.60
05/29/2026
|
-2.08%
-0.99
|
46.60
300
|
46.65
400
|
-20.69% |
|
USD | US7766961061
|
344.19
19:30:24
|
325.53
05/30/2026
|
+5.73%
+18.66
|
343.82
40
|
344.21
80
|
-26.87% |
|
USD | US7782961038
|
224.64
19:30:02
|
231.73
05/30/2026
|
-3.06%
-7.09
|
224.61
100
|
224.79
100
|
+28.64% |
|
USD | US75513E1010
|
176.80
19:30:32
|
179.66
05/29/2026
|
-1.59%
-2.86
|
176.74
100
|
176.86
200
|
-2.04% |
|
USD | LR0008862868
|
288.90
19:30:20
|
284.63
05/29/2026
|
+1.50%
+4.27
|
288.46
360
|
289.29
40
|
+2.05% |
|
USD | US78409V1044
|
427.23
19:30:21
|
424.00
05/29/2026
|
+0.76%
+3.23
|
426.97
80
|
427.25
80
|
-18.87% |
|
USD | US79466L3024
|
209.36
19:30:49
|
191.10
05/29/2026
|
+9.56%
+18.26
|
209.28
100
|
209.50
100
|
-27.86% |
|
USD | US80004C2008
|
1,762.50
19:30:52
|
1,694.98
05/30/2026
|
+3.98%
+67.52
|
1,763.12
40
|
1,764.98
40
|
+614.04% |
|
USD | US78410G1040
|
203.90
19:30:44
|
203.16
05/30/2026
|
+0.36%
+0.74
|
203.75
500
|
204.13
100
|
+5.03% |
|
USD | IE00BKVD2N49
|
933.00
19:30:49
|
879.80
05/30/2026
|
+6.05%
+53.20
|
932.52
40
|
933.78
40
|
+219.47% |
|
USD | US8168511090
|
87.90
19:30:49
|
89.13
05/29/2026
|
-1.38%
-1.23
|
87.90
100
|
87.95
100
|
+0.95% |
|
USD | US81762P1021
|
135.81
19:30:51
|
124.37
05/29/2026
|
+9.20%
+11.44
|
135.74
100
|
135.82
100
|
-18.81% |
|
USD | US8243481061
|
294.51
19:30:52
|
303.84
05/29/2026
|
-3.07%
-9.33
|
294.34
40
|
294.51
80
|
-6.23% |
|
USD | US83088M1027
|
74.97
19:30:50
|
77.85
05/30/2026
|
-3.70%
-2.88
|
74.95
200
|
75.02
100
|
+22.77% |
|
USD | AN8068571086
|
54.56
19:30:47
|
54.55
05/29/2026
|
+0.02%
+0.01
|
54.53
100
|
54.56
700
|
+42.13% |
|
USD | US8288061091
|
203.43
19:29:55
|
204.91
05/29/2026
|
-0.72%
-1.48
|
203.37
100
|
203.58
300
|
+10.70% |
|
USD | IE00028FXN24
|
41.39
19:30:51
|
41.15
05/29/2026
|
+0.58%
+0.24
|
41.39
100
|
41.40
100
|
+6.41% |
|
USD | US8330341012
|
366.76
19:28:46
|
371.21
05/29/2026
|
-1.20%
-4.45
|
366.70
40
|
369.42
40
|
+7.72% |
|
USD | US83444M1018
|
75.84
19:30:02
|
74.95
05/29/2026
|
+1.19%
+0.89
|
75.81
200
|
75.94
200
|
-5.41% |
|
USD | US8425871071
|
89.73
19:30:24
|
92.05
05/29/2026
|
-2.52%
-2.32
|
89.70
100
|
89.75
500
|
+5.56% |
|
USD | US8447411088
|
42.58
19:30:30
|
42.95
05/29/2026
|
-0.86%
-0.37
|
42.62
100
|
42.67
200
|
+3.92% |
|
USD | US8552441094
|
96.60
19:30:51
|
99.16
05/30/2026
|
-2.58%
-2.56
|
96.58
200
|
96.65
100
|
+17.75% |
|
USD | US8574771031
|
158.37
19:29:55
|
155.64
05/29/2026
|
+1.75%
+2.73
|
158.20
100
|
158.44
300
|
+20.64% |
|
USD | US8581191009
|
261.74
19:29:56
|
260.15
05/30/2026
|
+0.61%
+1.59
|
261.37
200
|
261.86
200
|
+53.53% |
|
USD | IE00BFY8C754
|
211.27
19:29:55
|
212.73
05/29/2026
|
-0.69%
-1.46
|
210.96
100
|
212.60
100
|
-16.09% |
|
USD | US8545021011
|
77.58
19:29:55
|
79.42
05/29/2026
|
-2.32%
-1.84
|
77.59
100
|
77.81
100
|
+6.92% |
|
USD | US8636671013
|
302.77
19:29:55
|
305.09
05/29/2026
|
-0.76%
-2.32
|
302.75
40
|
302.99
80
|
-13.20% |
|
USD | US86800U3023
|
47.86
19:30:52
|
46.09
05/30/2026
|
+3.84%
+1.77
|
47.86
200
|
47.87
400
|
+57.46% |
|
USD | US87165B1035
|
71.05
19:30:44
|
71.44
05/29/2026
|
-0.55%
-0.39
|
71.03
200
|
71.07
100
|
-14.37% |
|
USD | US8716071076
|
491.38
19:30:26
|
475.62
05/30/2026
|
+3.31%
+15.76
|
491.01
40
|
491.77
40
|
+1.26% |
|
USD | US8718291078
|
73.91
19:30:40
|
75.81
05/29/2026
|
-2.51%
-1.90
|
73.87
200
|
73.97
100
|
+2.88% |
|
USD | US74144T1088
|
105.31
19:30:02
|
104.53
05/30/2026
|
+0.75%
+0.78
|
105.25
300
|
105.36
100
|
+2.10% |
|
USD | US8725901040
|
186.42
19:30:50
|
187.53
05/30/2026
|
-0.59%
-1.11
|
186.35
100
|
186.59
100
|
-7.64% |
|
USD | US8740541094
|
228.05
19:30:06
|
224.16
05/30/2026
|
+1.74%
+3.89
|
227.97
100
|
228.32
100
|
-12.45% |
|
USD | US8760301072
|
138.59
19:29:57
|
145.46
05/29/2026
|
-4.72%
-6.87
|
138.43
100
|
138.78
100
|
+13.85% |
|
USD | US87612G1013
|
258.25
19:29:54
|
255.07
05/29/2026
|
+1.25%
+3.18
|
257.49
100
|
258.25
100
|
+38.25% |
|
USD | US87612E1064
|
123.48
19:30:06
|
127.07
05/29/2026
|
-2.83%
-3.59
|
123.35
100
|
123.75
300
|
+29.99% |
|
USD | IE000IVNQZ81
|
215.00
19:29:54
|
213.41
05/29/2026
|
+0.75%
+1.59
|
215.02
100
|
215.44
100
|
-6.20% |
|
USD | US8793601050
|
612.42
19:19:57
|
619.83
05/29/2026
|
-1.20%
-7.41
|
611.96
40
|
617.21
40
|
+21.36% |
|
USD | US8807701029
|
371.04
19:30:50
|
374.31
05/30/2026
|
-0.87%
-3.27
|
370.74
40
|
371.23
40
|
+93.38% |
|
USD | US88160R1014
|
420.81
19:30:52
|
435.79
05/30/2026
|
-3.44%
-14.99
|
420.65
40
|
420.85
80
|
-3.10% |
|
USD | US8825081040
|
291.87
19:30:50
|
305.68
05/30/2026
|
-4.52%
-13.81
|
291.76
300
|
291.97
100
|
+76.19% |
|
USD | US8832031012
|
90.01
19:29:59
|
91.76
05/29/2026
|
-1.91%
-1.75
|
89.94
100
|
90.02
200
|
+5.27% |
|
USD | US1344291091
|
21.15
19:30:49
|
21.11
05/30/2026
|
+0.19%
+0.04
|
21.14
400
|
21.15
400
|
-24.26% |
|
USD | US1255231003
|
273.82
19:29:55
|
277.40
05/29/2026
|
-1.29%
-3.58
|
273.58
40
|
273.99
80
|
+0.79% |
|
USD | US5007541064
|
23.565
19:30:50
|
24.01
05/30/2026
|
-1.85%
-0.445
|
23.56
1,100
|
23.57
300
|
-0.99% |
|
USD | US88339J1051
|
22.98
19:30:52
|
21.56
05/30/2026
|
+6.59%
+1.42
|
22.97
600
|
22.98
700
|
-43.20% |
|
USD | US8835561023
|
490.84
19:29:55
|
492.51
05/29/2026
|
-0.34%
-1.67
|
490.36
40
|
491.06
160
|
-15.00% |
|
USD | US8725401090
|
153.67
19:30:30
|
154.75
05/29/2026
|
-0.70%
-1.08
|
153.63
400
|
153.71
100
|
+0.74% |
|
USD | US87256C1018
|
211.42
19:30:44
|
205.18
05/29/2026
|
+3.04%
+6.24
|
211.06
100
|
211.34
200
|
-1.83% |
|
USD | US8923561067
|
31.65
19:30:52
|
31.53
05/30/2026
|
+0.38%
+0.12
|
31.64
100
|
31.65
700
|
-36.95% |
|
USD | IE00BK9ZQ967
|
448.95
19:30:31
|
451.30
05/29/2026
|
-0.52%
-2.35
|
448.76
40
|
449.42
40
|
+15.96% |
|
USD | US8936411003
|
1,253.28
19:30:00
|
1,258.32
05/29/2026
|
-0.40%
-5.04
|
1,252.46
20
|
1,255.65
20
|
-5.38% |
|
USD | US89417E1091
|
289.10
19:30:16
|
291.89
05/29/2026
|
-0.96%
-2.79
|
289.09
80
|
289.53
40
|
+0.63% |
|
USD | US8962391004
|
57.835
19:30:49
|
56.41
05/30/2026
|
+2.53%
+1.425
|
57.82
300
|
57.85
400
|
-28.00% |
|
USD | US89832Q1094
|
47.20
19:30:52
|
48.21
05/29/2026
|
-2.10%
-1.01
|
47.19
200
|
47.20
200
|
-2.03% |
|
USD | US88262P1021
|
376.48
19:30:48
|
393.00
05/29/2026
|
-4.20%
-16.52
|
375.59
40
|
377.05
40
|
+36.83% |
|
USD | US9022521051
|
325.74
19:30:11
|
313.15
05/29/2026
|
+4.02%
+12.59
|
325.34
40
|
325.95
40
|
-31.02% |
|
USD | US9024941034
|
60.10
19:30:03
|
61.02
05/29/2026
|
-1.51%
-0.92
|
60.09
200
|
60.17
100
|
+4.09% |
|
USD | US90353T1007
|
74.14
19:30:49
|
70.40
05/29/2026
|
+5.31%
+3.74
|
74.13
200
|
74.15
100
|
-13.84% |
|
USD | US9026531049
|
37.12
19:30:50
|
36.90
05/29/2026
|
+0.60%
+0.22
|
37.11
500
|
37.13
200
|
+0.60% |
|
USD | US90384S3031
|
504.17
19:29:57
|
508.85
05/30/2026
|
-0.92%
-4.68
|
503.68
80
|
505.04
40
|
-15.89% |
|
USD | US9078181081
|
260.54
19:29:59
|
262.64
05/29/2026
|
-0.80%
-2.10
|
260.38
100
|
260.93
200
|
+13.54% |
|
USD | US9100471096
|
112.52
19:30:51
|
114.80
05/30/2026
|
-1.99%
-2.28
|
112.45
200
|
112.58
100
|
+2.66% |
|
USD | US9113631090
|
994.22
19:30:08
|
995.67
05/29/2026
|
-0.15%
-1.45
|
993.54
80
|
995.50
40
|
+23.03% |
|
USD | US91324P1021
|
378.16
19:30:49
|
380.31
05/29/2026
|
-0.57%
-2.15
|
378.15
40
|
378.27
160
|
+15.21% |
|
USD | US9139031002
|
145.06
19:30:11
|
146.11
05/29/2026
|
-0.72%
-1.05
|
145.03
200
|
145.21
100
|
-32.98% |
|
USD | US9029733048
|
53.665
19:30:48
|
54.85
05/29/2026
|
-2.16%
-1.185
|
53.68
100
|
53.70
500
|
+2.79% |
|
USD | US9113121068
|
109.23
19:30:50
|
106.69
05/29/2026
|
+2.38%
+2.54
|
109.13
300
|
109.24
200
|
+7.56% |
|
USD | US91913Y1001
|
252.90
19:30:31
|
244.82
05/29/2026
|
+3.30%
+8.08
|
252.57
100
|
253.25
100
|
+50.39% |
|
USD | US9224751084
|
187.85
19:30:31
|
174.34
05/29/2026
|
+7.75%
+13.51
|
187.85
200
|
187.94
100
|
-21.90% |
|
USD | US92276F1003
|
82.59
19:29:53
|
84.42
05/29/2026
|
-2.17%
-1.83
|
82.51
100
|
82.62
100
|
+9.10% |
|
USD | US92338C1036
|
84.555
19:30:09
|
82.23
05/29/2026
|
+2.83%
+2.325
|
84.55
100
|
84.68
100
|
-17.59% |
|
USD | US92343E1029
|
294.76
19:23:23
|
285.38
05/30/2026
|
+3.29%
+9.38
|
294.41
500
|
294.95
100
|
+17.46% |
|
USD | US92345Y1064
|
182.715
19:30:12
|
174.99
05/30/2026
|
+4.41%
+7.725
|
182.52
100
|
182.95
400
|
-21.77% |
|
USD | US92343V1044
|
47.56
19:30:49
|
47.81
05/29/2026
|
-0.52%
-0.25
|
47.55
1,200
|
47.56
600
|
+17.38% |
|
USD | US92532F1003
|
436.27
19:29:54
|
447.54
05/30/2026
|
-2.52%
-11.27
|
435.81
80
|
436.50
40
|
-1.28% |
|
USD | US92537N1081
|
323.88
19:30:50
|
315.71
05/29/2026
|
+2.59%
+8.17
|
323.61
40
|
324.00
40
|
+94.87% |
|
USD | US92556V1061
|
15.87
19:30:41
|
16.26
05/30/2026
|
-2.40%
-0.39
|
15.86
1,900
|
15.87
700
|
+30.60% |
|
USD | US9256521090
|
27.97
19:30:47
|
28.22
05/29/2026
|
-0.89%
-0.25
|
27.97
2,100
|
27.98
800
|
+0.36% |
|
USD | US92826C8394
|
319.81
19:30:48
|
326.36
05/29/2026
|
-2.01%
-6.55
|
319.74
80
|
319.86
120
|
-6.94% |
|
USD | US92840M1027
|
156.08
19:29:55
|
160.23
05/29/2026
|
-2.59%
-4.15
|
156.12
400
|
156.37
100
|
-0.68% |
|
USD | US9291601097
|
282.51
19:30:30
|
282.92
05/29/2026
|
-0.14%
-0.41
|
282.39
40
|
282.69
80
|
-0.81% |
|
USD | US0844231029
|
63.95
19:30:16
|
63.54
05/29/2026
|
+0.65%
+0.41
|
63.94
400
|
64.01
300
|
-9.38% |
|
USD | US9311421039
|
113.995
19:30:50
|
115.75
05/30/2026
|
-1.52%
-1.755
|
113.98
300
|
114.01
300
|
+3.90% |
|
USD | US2546871060
|
102.24
19:30:34
|
101.83
05/29/2026
|
+0.40%
+0.41
|
102.20
100
|
102.29
100
|
-10.49% |
|
USD | US9344231041
|
27.305
19:30:43
|
27.01
05/30/2026
|
+1.09%
+0.295
|
27.30
1,600
|
27.31
2,900
|
-6.28% |
|
USD | US94106L1098
|
212.90
19:30:11
|
211.46
05/29/2026
|
+0.68%
+1.44
|
212.93
500
|
213.06
200
|
-3.75% |
|
USD | US9418481035
|
374.41
19:29:58
|
383.57
05/29/2026
|
-2.39%
-9.16
|
374.48
40
|
375.02
40
|
+0.98% |
|
USD | US92939U1060
|
109.75
19:29:58
|
111.05
05/29/2026
|
-1.17%
-1.30
|
109.70
300
|
109.79
200
|
+5.30% |
|
USD | US9497461015
|
77.56
19:30:40
|
77.54
05/29/2026
|
+0.03%
+0.02
|
77.56
200
|
77.59
200
|
-16.80% |
|
USD | US95040Q1040
|
201.57
19:30:48
|
205.33
05/29/2026
|
-1.83%
-3.76
|
201.25
100
|
201.62
100
|
+10.62% |
|
USD | US9553061055
|
310.50
19:27:00
|
322.81
05/29/2026
|
-3.81%
-12.31
|
308.83
700
|
311.21
100
|
+17.33% |
|
USD | US9581021055
|
561.00
19:30:47
|
531.21
05/30/2026
|
+5.61%
+29.79
|
560.50
120
|
561.25
120
|
+208.36% |
|
USD | US9297401088
|
255.80
19:30:08
|
261.16
05/29/2026
|
-2.05%
-5.36
|
255.83
100
|
256.36
100
|
+22.35% |
|
USD | US9621661043
|
23.83
19:30:47
|
24.51
05/29/2026
|
-2.77%
-0.68
|
23.82
300
|
23.83
100
|
+3.46% |
|
USD | US9694571004
|
70.10
19:30:31
|
71.39
05/29/2026
|
-1.81%
-1.29
|
70.05
100
|
70.08
100
|
+18.77% |
|
USD | US9699041011
|
201.63
19:30:21
|
203.57
05/29/2026
|
-0.95%
-1.94
|
201.58
200
|
203.45
100
|
+13.99% |
|
USD | IE00BDB6Q211
|
254.61
19:29:56
|
249.67
05/30/2026
|
+1.98%
+4.94
|
254.64
40
|
254.85
120
|
-24.02% |
|
USD | US98138H1014
|
157.48
19:30:24
|
146.19
05/30/2026
|
+7.72%
+11.29
|
157.29
300
|
157.48
100
|
-31.94% |
|
USD | US3848021040
|
1,240.69
19:29:59
|
1,234.24
05/29/2026
|
+0.52%
+6.45
|
1,239.45
10
|
1,241.28
10
|
+22.32% |
|
USD | US9831341071
|
106.16
19:29:55
|
101.22
05/30/2026
|
+4.88%
+4.94
|
106.15
100
|
106.27
300
|
-15.88% |
|
USD | US98389B1008
|
77.12
19:30:37
|
79.50
05/30/2026
|
-2.99%
-2.38
|
77.09
100
|
77.13
100
|
+7.64% |
|
USD | US98419M1009
|
108.62
19:29:59
|
109.54
05/29/2026
|
-0.84%
-0.92
|
108.50
100
|
108.72
200
|
-19.56% |
|
USD | US9884981013
|
146.055
19:29:54
|
147.95
05/29/2026
|
-1.28%
-1.895
|
146.11
100
|
146.25
100
|
-2.20% |
|
USD | US9892071054
|
249.92
19:30:05
|
243.63
05/30/2026
|
+2.58%
+6.29
|
249.23
300
|
250.12
200
|
+0.33% |
|
USD | US98956P1021
|
83.14
19:30:00
|
82.33
05/29/2026
|
+0.98%
+0.81
|
83.07
100
|
83.27
100
|
-8.44% |
|
USD | US98978V1035
|
77.96
19:30:52
|
77.69
05/29/2026
|
+0.35%
+0.27
|
77.93
700
|
78.00
100
|
-38.25% |