S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 22:34:48
Day high
09/14/2026 - 18:53:06
Day low
09/14/2026 - 16:55:48
YTD %
7,619.98
-37.00 ( -0.48% )
7,647.99
7,592.28
+11.31%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,619.98
22:34:48
7,656.98
09/11/2026
-0.48%
-37.00
7,584.18
-
7,661.66
-
+11.31%
USD | US88579Y1010
162.02
01:00:00
164.97
09/12/2026
-1.79%
-2.95
162.01
25,400
162.02
5,700
+3.04%
USD | US3635761097
253.30
01:00:00
240.32
09/12/2026
+5.40%
+12.98
253.47
2,900
253.48
800
-7.14%
USD | US8318652091
57.38
01:00:00
57.39
09/12/2026
-0.02%
-0.01
57.38
21,700
57.40
1,000
-14.19%
USD | US0028241000
103.09
01:00:00
101.95
09/12/2026
+1.12%
+1.14
103.10
26,900
103.11
400
-18.63%
USD | US00287Y1091
261.77
01:00:00
257.12
09/12/2026
+1.81%
+4.65
261.69
9,600
261.70
4,000
+12.53%
USD | IE00B4BNMY34
195.00
01:00:00
183.90
09/12/2026
+6.04%
+11.10
195.01
1,900
195.02
3,500
-31.46%
USD | US00724F1012
265.60
23:20:00
252.23
09/12/2026
+5.30%
+13.37
265.55
80
265.62
440
-27.93%
USD | US0079031078
493.41
23:20:00
516.13
09/12/2026
-4.40%
-22.72
493.28
100
493.39
300
+141.00%
USD | US00130H1059
14.80
01:00:00
14.79
09/12/2026
+0.07%
+0.01
14.80
215,500
14.81
35,700
+3.14%
USD | US0010551028
117.01
01:00:00
115.28
09/12/2026
+1.50%
+1.73
116.99
1,700
117.00
4,800
+4.54%
USD | US00846U1016
146.80
01:00:00
146.93
09/12/2026
-0.09%
-0.13
146.77
15,200
146.83
1,100
+7.98%
USD | US0091581068
287.13
01:00:00
291.43
09/12/2026
-1.48%
-4.30
286.98
280
286.99
200
+17.98%
USD | US0090661010
170.65
23:20:00
170.19
09/12/2026
+0.27%
+0.46
170.69
300
170.70
600
+25.40%
USD | US00971T1016
105.57
23:20:00
106.79
09/12/2026
-1.14%
-1.22
105.50
1,100
105.59
800
+22.40%
USD | US0126531013
115.03
01:00:00
117.52
09/12/2026
-2.12%
-2.49
115.04
8,800
115.05
1,800
-16.91%
USD | US0152711091
51.96
01:00:00
51.14
09/12/2026
+1.60%
+0.82
51.95
5,100
51.96
3,000
+4.50%
USD | US0162551016
153.00
23:20:00
150.82
09/12/2026
+1.45%
+2.18
152.97
300
153.08
3,400
-3.41%
USD | IE00BFRT3W74
155.39
01:00:00
153.35
09/12/2026
+1.33%
+2.04
155.35
4,500
155.42
400
-3.69%
USD | US0188021085
66.92
23:20:00
67.26
09/12/2026
-0.51%
-0.34
66.92
1,100
66.93
2,100
+3.46%
USD | US0200021014
258.48
01:00:00
253.71
09/12/2026
+1.88%
+4.77
258.35
7,800
258.43
700
+21.89%
USD | US02079K1079
345.71
23:20:00
335.45
09/12/2026
+3.06%
+10.26
345.71
120
345.75
200
+6.90%
USD | US02079K3059
349.39
23:20:00
338.50
09/12/2026
+3.22%
+10.89
349.39
800
349.42
3,200
+8.15%
USD | US02209S1033
70.61
01:00:00
68.98
09/12/2026
+2.36%
+1.63
70.62
31,900
70.63
1,000
+19.63%
USD | US0255371017
122.23
23:20:00
123.33
09/12/2026
-0.89%
-1.10
122.23
200
122.25
700
+6.96%
USD | US0231351067
253.54
23:20:00
256.78
09/12/2026
-1.26%
-3.24
253.54
100
253.56
3,000
+11.25%
USD | JE00BV7DQ550
42.25
01:00:00
42.32
09/12/2026
-0.17%
-0.07
42.25
31,600
42.26
18,500
+1.49%
USD | US03027X1000
176.94
01:00:00
177.85
09/12/2026
-0.51%
-0.91
176.96
600
177.07
900
+1.30%
USD | US0304201033
138.92
01:00:00
137.69
09/12/2026
+0.89%
+1.23
138.94
11,200
138.95
700
+5.51%
USD | US0236081024
103.97
01:00:00
104.90
09/12/2026
-0.89%
-0.93
103.95
8,500
103.96
6,400
+5.05%
USD | US0258161092
327.78
01:00:00
324.69
09/12/2026
+0.95%
+3.09
327.83
1,560
327.84
7,080
-12.23%
USD | US0268747849
76.29
01:00:00
75.33
09/12/2026
+1.27%
+0.96
76.27
2,300
76.28
10,400
-11.95%
USD | US03076C1062
558.54
01:00:00
557.61
09/12/2026
+0.17%
+0.93
558.61
80
558.69
1,720
+13.72%
USD | US0311001004
233.65
01:00:00
241.87
09/12/2026
-3.40%
-8.22
233.76
2,500
233.77
1,500
+17.81%
USD | US0311621009
381.50
23:20:00
377.35
09/12/2026
+1.10%
+4.15
381.52
200
381.68
1,160
+15.29%
USD | US0320951017
78.55
01:00:00
83.92
09/12/2026
-6.40%
-5.37
78.61
90,900
78.62
200
+24.20%
USD | US0326541051
361.02
23:20:00
378.78
09/12/2026
-4.69%
-17.76
360.50
600
360.70
120
+39.67%
USD | IE00BLP1HW54
311.54
01:00:00
302.69
09/12/2026
+2.92%
+8.85
311.42
200
311.43
2,480
-14.22%
USD | US03743Q1085
45.03
23:20:00
44.73
09/12/2026
+0.67%
+0.30
45.04
100
45.05
8,800
+82.87%
USD | US03769M1062
128.31
01:00:00
128.98
09/12/2026
-0.52%
-0.67
128.30
1,300
128.31
900
-10.90%
USD | US0378331005
333.08
23:20:00
332.27
09/12/2026
+0.24%
+0.81
333.10
400
333.12
1,800
+22.22%
USD | US0382221051
424.21
23:20:00
456.49
09/12/2026
-7.07%
-32.28
424.09
640
424.28
880
+77.63%
USD | US03831W1080
334.24
23:20:00
323.96
09/12/2026
+3.17%
+10.28
334.15
40
334.25
720
-51.92%
USD | JE00BTDN8H13
44.79
01:00:00
45.54
09/12/2026
-1.65%
-0.75
44.79
12,600
44.80
77,000
-30.75%
USD | BMG0450A1053
97.95
23:20:00
96.09
09/12/2026
+1.94%
+1.86
97.94
200
97.95
500
+0.18%
USD | US0394831020
86.44
01:00:00
86.72
09/12/2026
-0.32%
-0.28
86.44
44,100
86.45
200
+50.84%
USD | US03990B1017
131.52
01:00:00
131.64
09/12/2026
-0.09%
-0.12
131.46
9,000
131.47
900
-18.55%
USD | US0404132054
187.81
01:00:00
199.59
09/12/2026
-5.90%
-11.78
187.85
11,100
187.86
4,400
+52.32%
USD | US04621X1081
283.27
01:00:00
282.46
09/12/2026
+0.29%
+0.81
283.08
1,200
283.09
3,700
+17.28%
USD | US00206R1023
26.51
01:00:00
26.06
09/12/2026
+1.73%
+0.45
26.52
176,000
26.53
187,800
+4.91%
USD | US0495601058
163.84
01:00:00
163.19
09/12/2026
+0.40%
+0.65
163.82
6,100
163.83
400
-2.65%
USD | US0527691069
228.93
23:20:00
212.40
09/12/2026
+7.78%
+16.53
228.88
100
228.93
1,700
-28.25%
USD | US0530151036
276.63
23:20:00
268.26
09/12/2026
+3.12%
+8.37
276.62
700
276.70
100
+4.29%
USD | US0533321024
2,965.52
01:00:00
2,876.75
09/12/2026
+3.09%
+88.77
2,963.23
10
2,963.24
90
-15.18%
USD | US0536111091
170.92
01:00:00
169.38
09/12/2026
+0.91%
+1.54
170.97
800
170.98
4,600
-6.87%
USD | US05464C1018
490.18
23:20:00
479.34
09/12/2026
+2.26%
+10.84
490.13
160
490.71
80
-15.60%
USD | US05722G1004
56.78
23:20:00
59.06
09/12/2026
-3.86%
-2.28
56.76
9,000
56.78
9,200
+29.69%
USD | US0584981064
60.71
01:00:00
59.90
09/12/2026
+1.35%
+0.81
60.71
19,400
60.72
2,200
+13.08%
USD | US0605051046
59.47
01:00:00
62.69
09/12/2026
-5.14%
-3.22
59.46
12,000
59.47
93,200
+13.98%
USD | US0640581007
157.66
01:00:00
162.66
09/12/2026
-3.07%
-5.00
157.66
7,300
157.71
14,000
+40.12%
USD | US0718131099
23.86
01:00:00
23.80
09/12/2026
+0.25%
+0.06
23.84
8,000
23.86
87,200
+24.54%
USD | US0758871091
182.91
01:00:00
177.85
09/12/2026
+2.85%
+5.06
182.97
9,400
182.98
100
-8.36%
USD | US0846707026
514.95
01:00:00
510.37
09/12/2026
+0.90%
+4.58
515.05
9,520
515.06
40
+1.54%
USD | US0865161014
94.83
01:00:00
90.80
09/12/2026
+4.44%
+4.03
94.81
13,000
94.82
31,600
+35.66%
USD | US09073M1045
72.27
23:20:00
72.12
09/12/2026
+0.21%
+0.15
72.28
1,200
72.29
1,700
+22.63%
USD | US09062X1037
217.36
23:20:00
217.15
09/12/2026
+0.10%
+0.21
217.36
100
217.50
100
+23.39%
USD | US09290D1019
1,065.60
01:00:00
1,079.65
09/12/2026
-1.30%
-14.05
1,066.09
200
1,066.10
400
+0.87%
USD | US09260D1072
128.29
01:00:00
128.51
09/12/2026
-0.17%
-0.22
128.31
3,700
128.32
1,900
-16.63%
USD | US8522341036
79.49
01:00:00
79.21
09/12/2026
+0.35%
+0.28
79.49
17,600
79.50
3,700
+21.69%
USD | US0970231058
210.27
01:00:00
210.45
09/12/2026
-0.09%
-0.18
210.30
3,700
210.31
1,200
-3.07%
USD | US09857L1089
175.35
23:20:00
173.92
09/12/2026
+0.82%
+1.43
175.33
110
175.35
670
-18.81%
USD | US1011371077
45.05
01:00:00
42.98
09/12/2026
+4.82%
+2.07
45.05
130,800
45.06
4,400
-54.92%
USD | US11133T1034
174.39
01:00:00
167.74
09/12/2026
+3.96%
+6.65
174.45
3,000
174.46
800
-24.84%
USD | US1101221083
64.10
01:00:00
63.64
09/12/2026
+0.72%
+0.46
64.09
39,700
64.10
42,500
+17.98%
USD | US11135F1012
344.72
23:20:00
361.99
09/12/2026
-4.77%
-17.27
344.56
40
344.66
240
+4.59%
USD | US1152361010
68.33
01:00:00
66.19
09/12/2026
+3.23%
+2.14
68.32
4,400
68.34
4,800
-16.95%
USD | US1156372096
26.24
01:00:00
26.22
09/12/2026
+0.08%
+0.02
26.25
3,000
26.27
500
+0.61%
USD | US12008R1077
60.24
01:00:00
60.37
09/12/2026
-0.22%
-0.13
60.23
38,000
60.26
500
-41.33%
USD | CH1300646267
121.23
01:00:00
122.41
09/12/2026
-0.96%
-1.18
121.26
1,900
121.27
15,200
+37.42%
USD | US1011211018
64.50
01:00:00
64.70
09/12/2026
-0.31%
-0.20
64.49
1,700
64.50
14,700
-4.12%
USD | US12541W2098
157.31
23:20:00
152.78
09/12/2026
+2.97%
+4.53
157.34
400
157.37
100
-4.96%
USD | US1273871087
279.06
23:20:00
289.37
09/12/2026
-3.56%
-10.31
279.08
1,040
279.10
640
-7.43%
USD | US1331311027
103.83
01:00:00
103.01
09/12/2026
+0.80%
+0.82
103.80
100
103.81
1,500
-6.42%
USD | US14040H1059
206.68
01:00:00
208.30
09/12/2026
-0.78%
-1.62
206.73
15,600
206.74
200
-14.05%
USD | US14149Y1082
234.89
01:00:00
234.57
09/12/2026
+0.14%
+0.32
234.97
400
234.98
1,300
+14.15%
USD | BMG2004J1036
22.56
01:00:00
22.75
09/12/2026
-0.84%
-0.19
22.56
195,600
22.57
1,500
-
USD | US14448C1045
57.26
01:00:00
57.46
09/12/2026
-0.35%
-0.20
57.27
41,100
57.28
200
+8.74%
USD | US1468691027
70.87
01:00:00
69.16
09/12/2026
+2.47%
+1.71
70.84
200
70.86
35,160
-18.06%
USD | US1475281036
621.61
23:20:00
615.47
09/12/2026
+1.00%
+6.14
621.34
40
621.69
160
+11.35%
USD | US1491231015
784.00
01:00:00
818.57
09/12/2026
-4.22%
-34.57
783.55
3,400
783.56
7,280
+42.89%
USD | US12503M1080
283.84
00:40:00
281.62
09/12/2026
+0.79%
+2.22
283.46
40
284.71
40
+12.13%
USD | US12504L1098
140.90
01:00:00
140.51
09/12/2026
+0.28%
+0.39
140.95
300
140.96
4,500
-12.61%
USD | US12514G1085
151.70
23:20:00
153.79
09/12/2026
-1.36%
-2.09
151.69
300
151.81
3,200
+12.91%
USD | US03073E1055
326.23
01:00:00
321.57
09/12/2026
+1.45%
+4.66
326.38
3,160
326.39
120
-4.79%
USD | US15135B1017
69.41
01:00:00
66.42
09/12/2026
+4.50%
+2.99
69.38
2,900
69.39
1,100
+61.41%
USD | US15189T1079
38.65
01:00:00
39.11
09/12/2026
-1.18%
-0.46
38.66
3,100
38.67
24,800
+2.01%
USD | US1252691001
131.24
01:00:00
133.07
09/12/2026
-1.38%
-1.83
131.18
2,800
131.25
7,500
+72.06%
USD | US1598641074
273.11
01:00:00
278.26
09/12/2026
-1.85%
-5.15
272.78
700
272.79
800
+39.49%
USD | US8085131055
107.31
01:00:00
107.25
09/12/2026
+0.06%
+0.06
107.32
14,200
107.33
1,300
+7.35%
USD | US16119P1084
143.35
23:20:00
145.77
09/12/2026
-1.66%
-2.42
143.35
1,400
143.40
200
-30.17%
USD | US1667641005
212.17
01:00:00
214.06
09/12/2026
-0.88%
-1.89
212.14
16,600
212.16
23,300
+40.45%
USD | US1696561059
37.03
01:00:00
36.20
09/12/2026
+2.29%
+0.83
37.02
148,000
37.03
56,300
-2.16%
USD | CH0044328745
341.85
01:00:00
338.25
09/12/2026
+1.06%
+3.60
341.83
1,720
341.87
600
+8.37%
USD | US1713401024
94.58
01:00:00
94.15
09/12/2026
+0.46%
+0.43
94.55
500
94.56
5,200
+12.28%
USD | US1717793095
319.64
01:00:00
349.54
09/12/2026
-8.55%
-29.90
319.43
40
319.44
6,160
+49.46%
USD | US1720621010
172.02
23:20:00
169.80
09/12/2026
+1.31%
+2.22
172.01
500
172.08
400
+3.97%
USD | US1729081059
200.82
23:20:00
201.50
09/12/2026
-0.34%
-0.68
200.82
1,700
200.88
100
+7.14%
USD | US17275R1023
110.06
23:20:00
112.13
09/12/2026
-1.85%
-2.07
110.06
3,400
110.07
900
+45.57%
USD | US1729674242
136.18
01:00:00
138.82
09/12/2026
-1.90%
-2.64
136.20
4,300
136.21
3,500
+18.96%
USD | US1746101054
70.54
01:00:00
70.48
09/12/2026
+0.09%
+0.06
70.55
6,200
70.56
2,800
+20.66%
USD | US1890541097
89.31
01:00:00
87.76
09/12/2026
+1.77%
+1.55
89.34
700
89.35
100
-12.96%
USD | US12572Q1058
280.46
23:20:00
275.54
09/12/2026
+1.79%
+4.92
280.42
200
280.50
160
+0.90%
USD | US1258961002
66.82
01:00:00
67.15
09/12/2026
-0.49%
-0.33
66.83
16,400
66.84
1,600
-3.98%
USD | US21037T1097
264.57
23:20:00
284.75
09/12/2026
-7.09%
-20.18
264.51
400
264.64
40
-19.40%
USD | US1912161007
89.35
01:00:00
88.29
09/12/2026
+1.20%
+1.06
89.36
23,600
89.37
7,900
+26.29%
USD | US1924461023
64.10
23:20:00
60.00
09/12/2026
+6.83%
+4.10
64.10
300
64.11
1,300
-27.71%
USD | US19247G1076
266.50
01:00:00
305.37
09/12/2026
-12.73%
-38.87
266.49
160
266.50
4,440
+65.45%
USD | US19260Q1076
191.45
23:20:00
175.26
09/12/2026
+9.24%
+16.19
191.36
200
191.43
100
-22.50%
USD | US1941621039
87.89
01:00:00
86.80
09/12/2026
+1.26%
+1.09
87.89
33,600
87.90
2,600
+9.85%
USD | US20030N1019
24.88
23:20:00
25.20
09/12/2026
-1.27%
-0.32
24.89
14,900
24.90
4,400
-10.20%
USD | US1999081045
1,582.80
01:00:00
1,690.82
09/12/2026
-6.39%
-108.02
1,583.85
310
1,583.86
30
+81.17%
USD | US20825C1045
136.67
01:00:00
137.35
09/12/2026
-0.50%
-0.68
136.68
23,000
136.69
800
+46.73%
USD | US2091151041
105.78
01:00:00
106.46
09/12/2026
-0.64%
-0.68
105.79
22,000
105.82
700
+7.19%
USD | US21036P1084
125.00
01:00:00
122.45
09/12/2026
+2.08%
+2.55
125.01
20,300
125.02
33,900
-11.24%
USD | US2166485019
54.22
23:20:00
53.91
09/12/2026
+0.58%
+0.31
54.18
6,400
54.21
100
-34.22%
USD | US2172041061
31.73
23:20:00
29.95
09/12/2026
+5.94%
+1.78
31.73
500
31.74
7,700
-23.50%
USD | US2193501051
143.60
01:00:00
166.40
09/12/2026
-13.70%
-22.80
143.50
2,900
143.53
9,800
+90.04%
USD | US2199481068
412.56
01:00:00
408.22
09/12/2026
+1.06%
+4.34
412.53
2,200
412.56
680
+35.65%
USD | US22052L1044
82.54
01:00:00
83.90
09/12/2026
-1.62%
-1.36
82.56
45,600
82.57
5,800
+25.17%
USD | US22160N1090
31.52
23:20:00
30.46
09/12/2026
+3.48%
+1.06
31.51
400
31.52
9,300
-54.70%
USD | US22160K1051
918.91
23:20:00
904.77
09/12/2026
+1.56%
+14.14
918.55
1,320
919.09
80
+4.92%
USD | IE0001827041
88.98
01:00:00
88.55
09/12/2026
+0.49%
+0.43
89.01
25,000
89.02
2,700
-29.05%
USD | US22822V1017
74.17
01:00:00
75.62
09/12/2026
-1.92%
-1.45
74.18
30,400
74.19
3,600
-14.91%
USD | US22788C1053
235.38
23:20:00
206.74
09/12/2026
+13.85%
+28.64
235.37
840
235.41
440
+76.41%
USD | US1264081035
48.91
23:20:00
48.95
09/12/2026
-0.08%
-0.04
48.92
1,000
48.93
8,000
+35.03%
USD | US2310211063
541.10
01:00:00
556.75
09/12/2026
-2.81%
-15.65
541.17
2,360
541.18
6,320
+9.07%
USD | US1266501006
95.55
01:00:00
94.66
09/12/2026
+0.94%
+0.89
95.56
15,700
95.57
1,800
+19.28%
USD | US23331A1097
139.41
01:00:00
137.89
09/12/2026
+1.10%
+1.52
139.34
7,900
139.35
3,300
-4.26%
USD | US2358511028
203.25
01:00:00
200.14
09/12/2026
+1.55%
+3.11
203.25
20,300
203.30
1,100
-12.57%
USD | US2371941053
218.57
01:00:00
209.89
09/12/2026
+4.14%
+8.68
218.74
10,000
218.75
100
+14.06%
USD | US23804L1035
230.05
23:20:00
221.21
09/12/2026
+4.00%
+8.84
230.04
900
230.15
2,300
+62.67%
USD | US23918K1088
189.32
01:00:00
181.55
09/12/2026
+4.28%
+7.77
189.46
2,200
189.47
11,600
+59.80%
USD | US2435371073
80.54
01:00:00
81.27
09/12/2026
-0.90%
-0.73
80.54
14,500
80.55
9,000
-21.61%
USD | US2441991054
681.46
01:00:00
675.74
09/12/2026
+0.85%
+5.72
681.61
5,240
681.62
360
+45.14%
USD | US24703L2025
534.28
01:00:00
567.29
09/12/2026
-5.82%
-33.01
534.38
3,400
534.39
300
+350.66%
USD | US2473617023
79.80
01:00:00
79.91
09/12/2026
-0.14%
-0.11
79.79
54,600
79.81
6,900
+15.14%
USD | US25179M1036
49.73
01:00:00
50.23
09/12/2026
-1.00%
-0.50
49.73
79,700
49.74
2,200
+37.13%
USD | US2521311074
84.68
23:20:00
83.03
09/12/2026
+1.99%
+1.65
84.68
100
84.69
100
+25.10%
USD | US25278X1090
205.72
23:20:00
204.97
09/12/2026
+0.37%
+0.75
205.63
2,100
205.73
1,600
+36.35%
USD | US2538681030
179.14
01:00:00
188.58
09/12/2026
-5.01%
-9.44
179.12
1,700
179.13
1,300
+21.89%
USD | US2566771059
129.17
01:00:00
124.58
09/12/2026
+3.68%
+4.59
129.14
1,600
129.15
7,100
-6.17%
USD | US2567461080
119.17
23:20:00
118.17
09/12/2026
+0.85%
+1.00
119.14
500
119.17
200
-3.93%
USD | US25746U1097
64.46
01:00:00
64.36
09/12/2026
+0.16%
+0.10
64.48
8,700
64.49
4,000
+9.85%
USD | US25754A2015
323.77
23:20:00
311.60
09/12/2026
+3.91%
+12.17
323.69
160
323.89
40
-25.24%
USD | US25809K1051
203.54
23:20:00
201.95
09/12/2026
+0.79%
+1.59
203.52
200
203.62
700
-10.83%
USD | US2600031080
189.15
01:00:00
189.05
09/12/2026
+0.05%
+0.10
189.17
3,900
189.18
1,500
-3.17%
USD | US2605571031
28.90
01:00:00
29.03
09/12/2026
-0.45%
-0.13
28.89
41,700
28.90
97,000
+24.17%
USD | US2333311072
131.13
01:00:00
132.58
09/12/2026
-1.09%
-1.45
131.11
4,600
131.13
4,300
+2.79%
USD | US26441C2044
119.02
01:00:00
119.42
09/12/2026
-0.33%
-0.40
119.03
16,100
119.04
8,700
+1.89%
USD | US26614N2018
124.29
01:00:00
126.99
09/12/2026
-2.13%
-2.70
124.28
6,900
124.33
2,100
+5.30%
USD | IE00B8KQN827
393.16
01:00:00
425.37
09/12/2026
-7.57%
-32.21
393.06
840
393.19
3,520
+33.55%
USD | US2786421030
108.99
23:20:00
107.75
09/12/2026
+1.15%
+1.24
109.02
2,700
109.04
5,100
+23.71%
USD | US2787681061
93.89
23:20:00
93.14
09/12/2026
+0.81%
+0.75
93.90
100
93.92
1,700
-14.31%
USD | US2788651006
275.51
01:00:00
276.18
09/12/2026
-0.24%
-0.67
275.54
400
275.55
440
+5.20%
USD | US2810201077
56.13
01:00:00
56.00
09/12/2026
+0.23%
+0.13
56.14
16,000
56.15
14,900
-6.70%
USD | US28176E1082
85.52
01:00:00
84.37
09/12/2026
+1.36%
+1.15
85.53
14,500
85.54
2,500
-1.03%
USD | US0367521038
424.24
01:00:00
418.72
09/12/2026
+1.32%
+5.52
424.35
2,400
424.36
200
+19.45%
USD | US5324571083
1,138.28
01:00:00
1,115.70
09/12/2026
+2.02%
+22.58
1,137.39
1,760
1,137.40
1,200
+3.82%
USD | US29084Q1004
749.70
01:00:00
780.66
09/12/2026
-3.97%
-30.96
749.01
1,800
749.02
80
+27.60%
USD | US2910111044
148.30
01:00:00
152.19
09/12/2026
-2.56%
-3.89
148.31
3,800
148.32
300
+14.67%
USD | US29364G1031
103.64
01:00:00
105.33
09/12/2026
-1.60%
-1.69
103.63
24,600
103.64
24,700
+13.96%
USD | US26875P1012
148.54
01:00:00
147.36
09/12/2026
+0.80%
+1.18
148.52
17,600
148.53
4,400
+40.33%
USD | US26884L1098
53.21
01:00:00
54.07
09/12/2026
-1.59%
-0.86
53.21
45,700
53.22
9,900
+0.88%
USD | US2944291051
172.29
01:00:00
169.00
09/12/2026
+1.95%
+3.29
172.26
5,300
172.27
1,800
-22.11%
USD | US29444U7000
998.72
23:20:00
1,037.72
09/12/2026
-3.76%
-39.00
997.95
320
998.93
80
+35.44%
USD | US29530P1021
253.88
23:20:00
245.03
09/12/2026
+3.61%
+8.85
253.77
300
253.99
300
-14.52%
USD | US2971781057
275.73
01:00:00
272.91
09/12/2026
+1.03%
+2.82
275.67
300
275.73
1,100
+4.29%
USD | US5184391044
98.22
01:00:00
97.12
09/12/2026
+1.13%
+1.10
98.25
16,300
98.26
1,500
-7.26%
USD | BMG3223R1088
379.54
01:00:00
371.71
09/12/2026
+2.11%
+7.83
379.57
1,520
379.58
120
+9.54%
USD | US30034W1062
80.86
23:20:00
81.62
09/12/2026
-0.93%
-0.76
80.87
1,700
80.88
1,700
+12.59%
USD | US30040W1080
68.33
01:00:00
68.52
09/12/2026
-0.28%
-0.19
68.32
26,700
68.33
33,600
+1.77%
USD | US30161N1019
42.72
23:20:00
43.16
09/12/2026
-1.02%
-0.44
42.72
4,600
42.73
600
-0.99%
USD | US1651677353
93.40
23:20:00
94.83
09/12/2026
-1.51%
-1.43
93.40
200
93.42
2,900
-14.07%
USD | US30212P3038
287.86
23:20:00
280.83
09/12/2026
+2.50%
+7.03
287.87
300
287.96
200
-0.88%
USD | US3021301094
193.61
01:00:00
192.60
09/12/2026
+0.52%
+1.01
193.59
600
193.60
5,200
+29.25%
USD | US30225T1025
139.40
01:00:00
137.64
09/12/2026
+1.28%
+1.76
139.42
2,800
139.43
300
+5.70%
USD | US30233Q1085
165.08
01:00:00
165.99
09/12/2026
-0.55%
-0.91
165.05
12,600
165.06
36,200
-
USD | US3156161024
411.49
23:20:00
411.71
09/12/2026
-0.05%
-0.22
411.05
40
411.51
680
+61.29%
USD | US3030751057
276.93
01:00:00
259.71
09/12/2026
+6.63%
+17.22
276.72
700
276.73
300
-10.50%
USD | US3032501047
1,001.50
01:00:00
985.39
09/12/2026
+1.63%
+16.11
1,002.10
2,110
1,002.11
530
-41.71%
USD | US3119001044
49.44
23:20:00
49.32
09/12/2026
+0.24%
+0.12
49.45
6,600
49.46
12,800
+22.90%
USD | US3137451015
114.53
01:00:00
114.36
09/12/2026
+0.15%
+0.17
114.57
400
114.58
100
+13.45%
USD | US3143521058
129.44
01:00:00
128.31
09/12/2026
+0.88%
+1.13
129.40
2,300
129.41
5,400
-
USD | US31428X1063
312.57
01:00:00
310.770001
09/12/2026
+0.19%
+0.58
312.69
5,520
312.70
960
+62.01%
USD | US31488V1070
222.31
01:00:00
222.54
09/12/2026
-0.10%
-0.23
222.26
6,300
222.27
7,100
-0.04%
USD | US31620M1062
38.18
01:00:00
38.14
09/12/2026
+0.10%
+0.04
38.18
10,300
38.19
8,200
-42.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
207.04
23:20:00
209.03
09/12/2026
-0.95%
-1.99
206.93
300
207.04
300
-19.98%
USD | US3379321074
45.83
01:00:00
46.13
09/12/2026
-0.65%
-0.30
45.83
27,400
45.84
17,000
+3.04%
USD | US3377381088
50.99
23:20:00
51.58
09/12/2026
-1.14%
-0.59
50.99
1,200
51.00
400
-23.21%
USD | SG9999000020
108.32
23:20:00
115.78
09/12/2026
-6.44%
-7.46
108.33
2,100
108.35
200
+91.63%
USD | US3453708600
13.86
01:00:00
13.97
09/12/2026
-0.79%
-0.11
13.85
134,000
13.86
43,200
+6.48%
USD | US34959E1091
170.18
23:20:00
156.07
09/12/2026
+9.04%
+14.11
170.08
100
170.19
2,100
+96.54%
USD | US34959J1088
55.19
01:00:00
54.69
09/12/2026
+0.91%
+0.50
55.19
20,700
55.21
4,000
-0.94%
USD | US35137L1052
68.53
23:20:00
65.94
09/12/2026
+3.93%
+2.59
68.54
200
68.56
800
-9.76%
USD | US35137L2043
61.14
23:20:00
58.45
09/12/2026
+4.60%
+2.69
61.11
100
61.14
500
-9.98%
USD | US3546131018
33.47
01:00:00
33.65
09/12/2026
-0.53%
-0.18
33.46
20,200
33.47
20,300
+40.85%
USD | US35671D8570
69.34
01:00:00
71.07
09/12/2026
-2.43%
-1.73
69.35
5,000
69.36
3,400
+39.93%
USD | CH0114405324
280.38
01:00:00
282.67
09/12/2026
-0.81%
-2.29
280.60
1,800
280.67
100
+39.35%
USD | US3666511072
197.07
01:00:00
179.59
09/12/2026
+9.73%
+17.48
196.98
1,100
196.99
2,600
-28.81%
USD | US3696043013
317.56
01:00:00
323.66
09/12/2026
-1.88%
-6.10
317.53
8,040
317.54
12,920
+5.07%
USD | US36266G1076
64.25
23:20:00
63.93
09/12/2026
+0.50%
+0.32
64.25
700
64.26
300
-22.06%
USD | US36828A1016
874.76
01:00:00
957.27
09/12/2026
-8.62%
-82.51
874.57
1,640
874.58
3,560
+46.47%
USD | US6687711084
31.41
23:20:00
30.26
09/12/2026
+3.80%
+1.15
31.41
4,200
31.42
3,200
+11.29%
USD | US3687361044
176.98
01:00:00
186.99
09/12/2026
-5.35%
-10.01
176.81
3,500
176.82
200
+37.12%
USD | US3703341046
36.47
01:00:00
35.85
09/12/2026
+1.73%
+0.62
36.47
13,500
36.48
36,500
-22.90%
USD | US37045V1008
87.16
01:00:00
85.62
09/12/2026
+1.80%
+1.54
87.17
21,100
87.18
6,100
+5.29%
USD | US3695501086
356.81
01:00:00
355.90
09/12/2026
+0.26%
+0.91
356.89
400
356.90
4,800
+5.71%
USD | US3724601055
133.21
01:00:00
133.68
09/12/2026
-0.35%
-0.47
133.15
400
133.16
3,300
+8.72%
USD | US3755581036
146.41
23:20:00
143.72
09/12/2026
+1.87%
+2.69
146.40
400
146.44
700
+17.09%
USD | US37940X1028
90.19
01:00:00
88.29
09/12/2026
+2.15%
+1.90
90.13
200
90.17
17,500
+14.07%
USD | US37959E1029
172.92
01:00:00
171.17
09/12/2026
+1.02%
+1.75
172.94
2,000
173.00
3,300
+22.39%
USD | US3802371076
104.47
01:00:00
98.07
09/12/2026
+6.53%
+6.40
104.44
14,300
104.45
5,200
-20.96%
USD | US38141G1040
988.45
01:00:00
1,029.18
09/12/2026
-3.96%
-40.73
988.02
3,600
988.03
1,560
+17.09%
USD | US4062161017
35.01
01:00:00
35.84
09/12/2026
-2.32%
-0.83
35.01
71,400
35.02
5,700
+26.82%
USD | US4165151048
137.59
01:00:00
136.36
09/12/2026
+0.90%
+1.23
137.60
500
137.61
600
-1.04%
USD | US4180561072
90.76
23:20:00
91.54
09/12/2026
-0.85%
-0.78
90.76
600
90.77
100
+11.63%
USD | US40412C1018
425.49
01:00:00
426.94
09/12/2026
-0.34%
-1.45
425.48
3,480
425.59
80
-8.55%
USD | US42250P1030
20.37
01:00:00
20.19833
09/12/2026
+0.34%
+0.07
20.36
17,200
20.37
66,900
+26.24%
USD | US8064071025
88.93
23:20:00
88.36
09/12/2026
+0.65%
+0.57
88.93
200
88.95
900
+16.91%
USD | US4278661081
173.68
01:00:00
173.32
09/12/2026
+0.21%
+0.36
173.73
8,400
173.74
1,100
-4.76%
USD | US43300A2033
310.60
01:00:00
306.19
09/12/2026
+1.44%
+4.41
310.56
440
310.57
3,520
+6.59%
USD | US4370761029
310.87
01:00:00
308.74
09/12/2026
+0.69%
+2.13
310.93
15,520
310.94
6,160
-10.28%
USD | US43849R1059
164.08
23:20:00
158.26
09/12/2026
+3.68%
+5.82
164.04
1,200
164.08
100
-
USD | US4385162056
201.38
23:20:00
202.36
09/12/2026
-0.48%
-0.98
201.37
100
201.42
1,000
+3.73%
USD | US4404521001
20.96
01:00:00
20.57
09/12/2026
+1.90%
+0.39
20.96
63,100
20.97
12,800
-13.21%
USD | US44107P1049
22.365
23:20:00
22.24
09/12/2026
+0.56%
+0.125
22.36
5,700
22.37
7,000
+25.44%
USD | US4432011082
227.13
01:00:00
229.61
09/12/2026
-1.08%
-2.48
227.16
31,100
227.17
11,400
+11.99%
USD | US42824C1099
55.41
01:00:00
62.09
09/12/2026
-10.76%
-6.68
55.40
37,000
55.41
25,200
+158.49%
USD | US40434L1052
34.02
01:00:00
35.48
09/12/2026
-4.11%
-1.46
34.02
34,200
34.03
16,600
+59.25%
USD | US4435106079
442.38
01:00:00
460.40
09/12/2026
-3.91%
-18.02
442.50
440
442.51
4,760
+3.67%
USD | US4448591028
407.02
01:00:00
409.80
09/12/2026
-0.68%
-2.78
407.52
2,500
407.53
100
+60.00%
USD | US4464131063
280.01
01:00:00
279.69
09/12/2026
+0.11%
+0.32
279.91
2,160
279.92
360
-17.76%
USD | US4461501045
16.77
23:20:00
16.86
09/12/2026
-0.53%
-0.09
16.78
31,200
16.79
62,500
-2.82%
USD | US4592001014
249.09
01:00:00
243.29
09/12/2026
+2.38%
+5.80
249.13
35,200
249.14
700
-17.87%
USD | US45167R1041
222.14
01:00:00
224.21
09/12/2026
-0.92%
-2.07
221.98
4,100
222.11
100
+26.00%
USD | US45168D1046
509.56
23:20:00
504.70
09/12/2026
+0.96%
+4.86
509.40
80
510.02
40
-25.40%
USD | US4523081093
269.04
01:00:00
268.16
09/12/2026
+0.33%
+0.88
269.16
1,720
269.17
40
+8.88%
USD | US45337C1027
122.19
23:20:00
121.47
09/12/2026
+0.59%
+0.72
122.18
200
122.20
400
+22.98%
USD | US45687V1061
72.13
01:00:00
72.93
09/12/2026
-1.10%
-0.80
72.12
300
72.13
9,500
-7.94%
USD | US45784P1012
137.80
23:20:00
131.96
09/12/2026
+4.43%
+5.84
137.76
100
137.83
100
-53.57%
USD | US4581401001
97.19
23:20:00
102.94
09/12/2026
-5.59%
-5.75
97.18
2,200
97.20
300
+178.97%
USD | US45841N1072
90.75
23:20:00
91.37
09/12/2026
-0.68%
-0.62
90.72
200
90.75
1,300
+42.08%
USD | US45866F1049
157.75
01:00:00
157.40
09/12/2026
+0.22%
+0.35
157.72
18,400
157.73
3,700
-2.82%
USD | US4595061015
83.43
01:00:00
83.61
09/12/2026
-0.22%
-0.18
83.45
400
83.46
500
+24.07%
USD | US4601461035
34.25
01:00:00
34.36
09/12/2026
-0.32%
-0.11
34.25
3,500
34.26
7,200
-12.77%
USD | US4612021034
339.15
23:20:00
321.57
09/12/2026
+5.47%
+17.58
339.14
80
339.36
40
-51.46%
USD | US46120E6023
377.94
23:20:00
369.15
09/12/2026
+2.38%
+8.79
377.90
760
377.94
80
-34.82%
USD | BMG491BT1088
31.51
01:00:00
32.28
09/12/2026
-2.39%
-0.77
31.50
36,400
31.51
49,700
+22.88%
USD | US46187W1071
27.59
01:00:00
27.54
09/12/2026
+0.18%
+0.05
27.59
7,600
27.60
19,400
-0.90%
USD | US46266C1053
265.67
01:00:00
261.77
09/12/2026
+1.49%
+3.90
265.62
9,600
265.63
1,300
+16.13%
USD | US46284V1017
112.06
01:00:00
115.18
09/12/2026
-2.71%
-3.12
112.10
1,800
112.11
2,700
+38.85%
USD | US4456581077
274.99
23:20:00
270.45
09/12/2026
+1.68%
+4.54
274.76
100
274.98
100
+39.16%
USD | US4663131039
298.72
01:00:00
318.08
09/12/2026
-6.09%
-19.36
298.84
480
298.86
1,680
+39.50%
USD | US4262811015
164.55
23:20:00
161.12
09/12/2026
+2.13%
+3.43
164.55
200
164.63
300
-11.71%
USD | US46982L1089
144.07
01:00:00
141.85
09/12/2026
+1.57%
+2.22
144.02
14,900
144.03
700
+7.09%
USD | US8326964058
121.30
01:00:00
121.14
09/12/2026
+0.13%
+0.16
121.32
5,700
121.33
400
+23.85%
USD | IE00BY7QL619
137.76
01:00:00
146.01
09/12/2026
-5.65%
-8.25
137.77
3,700
137.78
1,300
+21.93%
USD | US4781601046
266.32
01:00:00
265.58
09/12/2026
+0.28%
+0.74
266.40
20,300
266.41
4,600
+28.33%
USD | US46625H1005
350.13
01:00:00
356.23
09/12/2026
-1.71%
-6.10
350.15
8,800
350.16
1,120
+10.55%
USD | US49177J1025
17.91
01:00:00
17.78
09/12/2026
+0.73%
+0.13
17.92
34,700
17.93
40,500
+3.07%
USD | US49271V1008
31.58
23:20:00
31.39
09/12/2026
+0.61%
+0.19
31.58
2,700
31.59
8,600
+12.07%
USD | US4932671088
21.93
01:00:00
21.84
09/12/2026
+0.41%
+0.09
21.95
73,800
21.96
12,200
+5.81%
USD | US49338L1035
314.96
01:00:00
338.64
09/12/2026
-6.99%
-23.68
314.93
2,000
314.94
6,720
+66.66%
USD | US4943681035
99.09
23:20:00
98.15
09/12/2026
+0.96%
+0.94
99.08
1,200
99.09
200
-2.72%
USD | US49446R1095
23.22
01:00:00
23.19
09/12/2026
+0.13%
+0.03
23.22
28,200
23.23
19,100
+14.41%
USD | US49456B1017
30.96
01:00:00
30.86
09/12/2026
+0.32%
+0.10
30.96
78,100
30.97
42,400
+12.26%
USD | US48251W1045
102.27
01:00:00
101.08
09/12/2026
+1.18%
+1.19
102.24
38,200
102.25
29,900
-20.71%
USD | US4824801009
169.09
23:20:00
180.64
09/12/2026
-6.39%
-11.55
169.08
2,080
169.10
520
+48.67%
USD | US5010441013
60.91
01:00:00
58.49
09/12/2026
+4.14%
+2.42
60.89
10,800
60.90
1,300
-6.39%
USD | US5024311095
248.93
01:00:00
245.54
09/12/2026
+1.38%
+3.39
248.99
1,080
249.00
7,440
-16.36%
USD | US5049221055
315.31
01:00:00
311.54
09/12/2026
+1.21%
+3.77
315.46
280
315.47
1,720
+24.18%
USD | US5128073062
273.49
23:20:00
298.22
09/12/2026
-8.29%
-24.73
273.45
200
273.63
100
+74.21%
USD | US5178341070
42.40
01:00:00
42.83
09/12/2026
-1.00%
-0.43
42.40
101,800
42.41
400
-34.20%
USD | US5253271028
132.83
01:00:00
128.86
09/12/2026
+3.08%
+3.97
132.87
600
132.88
200
-28.57%
USD | US5260571048
79.99
01:00:00
79.60
09/12/2026
+0.49%
+0.39
80.05
6,000
80.06
200
-22.57%
USD | US5261071071
365.51
01:00:00
366.04
09/12/2026
-0.14%
-0.53
365.63
3,080
365.64
7,080
-24.62%
USD | IE000S9YS762
464.41
23:20:00
466.22
09/12/2026
-0.39%
-1.81
464.29
280
464.52
2,720
+9.34%
USD | US5380341090
171.49
01:00:00
170.15
09/12/2026
+0.79%
+1.34
171.53
4,700
171.54
3,300
+19.40%
USD | US5398301094
529.38
01:00:00
524.19
09/12/2026
+0.99%
+5.19
529.48
1,880
529.49
280
+8.38%
USD | US5404241086
109.20
01:00:00
108.79
09/12/2026
+0.38%
+0.41
109.19
3,800
109.20
3,500
+3.30%
USD | US5486611073
198.17
01:00:00
196.82
09/12/2026
+0.69%
+1.35
198.26
7,600
198.27
1,500
-18.39%
USD | US5500211090
100.30
23:20:00
98.97
09/12/2026
+1.34%
+1.33
100.28
500
100.31
500
-52.37%
USD | US55024U1097
835.03
23:20:00
927.03
09/12/2026
-9.92%
-92.00
834.91
40
835.52
120
+151.51%
USD | NL0009434992
62.75
01:00:00
63.69
09/12/2026
-1.48%
-0.94
62.76
18,400
62.77
5,300
+47.09%
USD | US55261F1049
237.82
01:00:00
239.83
09/12/2026
-0.84%
-2.01
237.73
2,100
237.82
1,500
+19.03%
USD | US56585A1025
396.45
01:00:00
395.93
09/12/2026
+0.13%
+0.52
396.23
100
396.40
23,200
+143.45%
USD | US5719032022
340.46
23:20:00
334.69
09/12/2026
+1.72%
+5.77
340.42
40
340.54
280
+7.88%
USD | US5717481023
180.43
01:00:00
176.91
09/12/2026
+1.99%
+3.52
180.40
2,200
180.41
2,200
-4.64%
USD | US5732841060
500.92
01:00:00
509.96
09/12/2026
-1.77%
-9.04
501.13
1,480
501.14
40
-18.10%
USD | US5738741041
218.82
23:20:00
236.10
09/12/2026
-7.32%
-17.28
218.72
100
218.81
100
+177.83%
USD | US5745991068
69.41
01:00:00
68.52
09/12/2026
+1.30%
+0.89
69.43
5,200
69.44
36,400
+7.97%
USD | US57636Q1040
574.42
01:00:00
569.19
09/12/2026
+0.92%
+5.23
574.22
6,760
574.23
8,280
-0.30%
USD | US5797802064
50.39
01:00:00
51.32
09/12/2026
-1.81%
-0.93
50.38
18,400
50.39
20,700
-24.65%
USD | US5801351017
257.49
01:00:00
252.53
09/12/2026
+1.96%
+4.96
257.53
4,800
257.54
9,160
-17.37%
USD | US58155Q1031
910.95
01:00:00
881.51
09/12/2026
+3.34%
+29.44
910.55
3,840
910.60
1,080
+7.46%
USD | IE00BTN1Y115
93.80
01:00:00
90.96
09/12/2026
+3.12%
+2.84
93.85
16,700
93.86
3,400
-5.31%
USD | US58933Y1055
144.85
01:00:00
143.93
09/12/2026
+0.64%
+0.92
144.86
18,700
144.87
2,400
+36.74%
USD | US30303M1027
665.60
23:20:00
648.03
09/12/2026
+2.71%
+17.57
665.51
80
665.84
520
-1.83%
USD | US59156R1086
97.75
01:00:00
97.14
09/12/2026
+0.63%
+0.61
97.74
5,900
97.75
47,800
+23.06%
USD | US5926881054
1,285.75
01:00:00
1,293.52
09/12/2026
-0.60%
-7.77
1,285.51
1,240
1,286.43
50
-7.22%
USD | US5529531015
39.83
01:00:00
39.89
09/12/2026
-0.15%
-0.06
39.84
2,000
39.85
9,000
+9.32%
USD | US5950171042
71.48
23:20:00
74.20
09/12/2026
-3.67%
-2.72
71.49
1,000
71.51
1,300
+16.45%
USD | US5951121038
924.03
23:20:00
975.26
09/12/2026
-5.25%
-51.23
923.51
40
924.01
400
+241.70%
USD | US5949181045
505.41
23:20:00
495.63
09/12/2026
+1.97%
+9.78
505.63
40
505.68
840
+2.48%
USD | US59522J1034
125.60
01:00:00
124.79
09/12/2026
+0.65%
+0.81
125.57
1,200
125.61
1,600
-10.16%
USD | US60770K1079
146.69
23:20:00
143.97
09/12/2026
+1.89%
+2.72
146.62
100
146.73
100
+388.20%
USD | US60871R2094
39.08
01:00:00
38.93
09/12/2026
+0.39%
+0.15
39.07
43,800
39.08
25,900
-16.60%
USD | US6092071058
62.39
23:20:00
62.44
09/12/2026
-0.08%
-0.05
62.40
100
62.41
1,600
+15.99%
USD | US6098391054
1,143.24
23:20:00
1,234.46
09/12/2026
-7.39%
-91.22
1,143.13
80
1,143.79
390
+36.20%
USD | US61174X1090
44.20
23:20:00
43.40
09/12/2026
+1.84%
+0.80
44.20
1,800
44.21
1,800
+13.21%
USD | US6153691059
477.93
01:00:00
474.95
09/12/2026
+0.63%
+2.98
477.90
4,120
478.11
800
-7.03%
USD | US6174464486
206.58
01:00:00
214.38
09/12/2026
-3.64%
-7.80
206.64
21,900
206.65
5,300
+20.76%
USD | US61945C1036
25.05
01:00:00
25.19
09/12/2026
-0.56%
-0.14
25.05
65,100
25.06
4,000
+4.57%
USD | US6200763075
474.13
01:00:00
466.16
09/12/2026
+1.71%
+7.97
474.38
10,200
474.39
1,000
+21.61%
USD | US55354G1004
553.65
01:00:00
554.61
09/12/2026
-0.17%
-0.96
553.51
280
553.52
80
-3.33%
USD | US6311031081
91.57
23:20:00
91.19
09/12/2026
+0.42%
+0.38
91.57
200
91.58
300
-6.12%
USD | US64110D1046
188.275
23:20:00
199.28
09/12/2026
-5.52%
-11.005
188.18
1,700
188.34
100
+86.09%
USD | US64110L1061
80.32
23:20:00
77.40
09/12/2026
+3.77%
+2.92
80.33
3,700
80.34
9,000
-17.45%
USD | US6516391066
123.07
01:00:00
126.81
09/12/2026
-2.95%
-3.74
123.08
11,600
123.09
8,700
+27.00%
USD | US65249B1098
30.56
23:20:00
29.44
09/12/2026
+3.80%
+1.12
30.55
1,000
30.56
2,200
+12.71%
USD | US65249B2088
33.86
23:20:00
32.71
09/12/2026
+3.52%
+1.15
33.86
600
33.88
3,000
+10.39%
USD | US65339F1012
81.63
01:00:00
82.31
09/12/2026
-0.83%
-0.68
81.65
19,000
81.66
100
+2.53%
USD | US6541061031
37.05
01:00:00
36.80
09/12/2026
+0.68%
+0.25
37.07
18,700
37.08
35,600
-42.24%
USD | US65473P1057
41.07
01:00:00
41.41
09/12/2026
-0.82%
-0.34
41.07
36,300
41.08
22,900
-0.84%
USD | US6556631025
308.31
23:20:00
314.47
09/12/2026
-1.96%
-6.16
308.31
80
308.47
80
+30.79%
USD | US6558441084
320.05
01:00:00
320.27
09/12/2026
-0.07%
-0.22
320.14
22,440
320.15
680
+10.93%
USD | US6658591044
181.71
23:20:00
189.19
09/12/2026
-3.95%
-7.48
181.55
100
181.78
100
+38.51%
USD | US6668071029
527.39
01:00:00
518.97
09/12/2026
+1.62%
+8.42
527.56
2,520
527.57
600
-8.99%
USD | BMG667211046
14.72
01:00:00
14.82
09/12/2026
-0.67%
-0.10
14.72
433,000
14.73
20,800
-33.60%
USD | US6293775085
108.47
01:00:00
113.46
09/12/2026
-4.40%
-4.99
108.49
4,600
108.50
1,400
-28.75%
USD | US6703461052
254.63
01:00:00
259.43
09/12/2026
-1.85%
-4.80
254.66
4,100
254.67
600
+59.05%
USD | US67066G1040
210.96
23:20:00
218.29
09/12/2026
-3.36%
-7.33
211.03
100
211.05
3,600
+17.05%
USD | US62944T1051
6,299.56
01:00:00
6,160.76
09/12/2026
+2.25%
+138.80
6,309.26
10
6,315.00
10
-15.52%
USD | NL0009538784
224.23
23:20:00
236.62
09/12/2026
-5.24%
-12.39
224.02
400
224.31
200
+9.01%
USD | US67103H1077
87.22
23:20:00
85.82
09/12/2026
+1.63%
+1.40
87.19
100
87.21
800
-5.91%
USD | US6745991058
61.78
01:00:00
61.46
09/12/2026
+0.52%
+0.32
61.79
25,900
61.80
2,600
+49.46%
USD | US6795801009
181.91
23:20:00
179.79
09/12/2026
+1.18%
+2.12
181.85
400
181.90
200
+14.66%
USD | US6819191064
81.07
01:00:00
79.01
09/12/2026
+2.61%
+2.06
81.06
35,300
81.07
25,000
-2.15%
USD | US6821891057
71.65
23:20:00
76.14
09/12/2026
-5.90%
-4.49
71.64
100
71.66
300
+40.61%
USD | US30609A1097
96.97
01:00:00
96.62
09/12/2026
+0.36%
+0.35
96.97
24,800
96.98
1,600
+31.46%
USD | US68389X1054
144.79
01:00:00
150.28
09/12/2026
-3.65%
-5.49
144.68
4,300
144.71
56,300
-22.90%
USD | US68902V1070
70.18
01:00:00
69.10
09/12/2026
+1.56%
+1.08
70.22
37,400
70.23
100
-20.89%
USD | US6937181088
122.86
23:20:00
122.73
09/12/2026
+0.11%
+0.13
122.82
200
122.87
400
+12.07%
USD | US6951561090
233.26
01:00:00
234.40
09/12/2026
-0.49%
-1.14
233.19
4,700
233.20
1,900
+13.66%
USD | US69608A1088
173.31
23:20:00
167.23
09/12/2026
+3.64%
+6.08
173.32
300
173.33
200
-5.92%
USD | US6974351057
373.94
23:20:00
330.65
09/12/2026
+13.09%
+43.29
374.00
300
374.06
100
+79.51%
USD | US69932A2042
10.87
23:20:00
10.60
09/12/2026
+2.55%
+0.27
10.86
13,600
10.87
25,600
-20.90%
USD | US7010941042
928.83
01:00:00
950.23
09/12/2026
-2.25%
-21.40
928.96
1,640
928.97
520
+8.11%
USD | US7043261079
118.51
23:20:00
115.80
09/12/2026
+2.34%
+2.71
118.47
500
118.50
100
+3.23%
USD | US70450Y1038
54.03
23:20:00
53.72
09/12/2026
+0.58%
+0.31
54.00
2,000
54.02
2,500
-7.98%
USD | IE00BLS09M33
56.18
01:00:00
56.58
09/12/2026
-0.71%
-0.40
56.17
7,300
56.18
34,100
-45.67%
USD | US7134481081
136.34
23:20:00
136.32
09/12/2026
+0.01%
+0.02
136.31
500
136.33
100
-5.02%
USD | US7170811035
27.72
01:00:00
27.72
09/12/2026
0.00%
0.00
27.73
177,200
27.74
24,200
+11.33%
USD | US69331C1080
13.60
01:00:00
13.80
09/12/2026
-1.45%
-0.20
13.58
50,400
13.59
20,400
-14.13%
USD | US7181721090
194.86
01:00:00
191.06
09/12/2026
+1.99%
+3.80
194.86
3,600
194.90
9,000
+19.11%
USD | US7185461040
257.06
01:00:00
259.47
09/12/2026
-0.93%
-2.41
257.03
200
257.04
9,800
+101.08%
USD | US7234841010
95.40
01:00:00
96.10
09/12/2026
-0.73%
-0.70
95.42
13,400
95.43
2,400
+8.34%
USD | US6934751057
242.72
01:00:00
244.24
09/12/2026
-0.62%
-1.52
242.62
1,600
242.65
2,200
+17.01%
USD | US6935061076
105.25
01:00:00
105.50
09/12/2026
-0.24%
-0.25
105.26
3,900
105.27
2,700
+2.97%
USD | US69351T1060
33.79
01:00:00
34.08
09/12/2026
-0.85%
-0.29
33.79
13,300
33.80
7,200
-2.68%
USD | US74251V1026
116.90
23:20:00
116.165
09/12/2026
+0.63%
+0.735
116.89
200
116.93
400
+31.69%
USD | US7427181091
146.13
01:00:00
145.27
09/12/2026
+0.59%
+0.86
146.14
6,800
146.15
24,900
+1.37%
USD | US7433151039
221.02
01:00:00
217.62
09/12/2026
+1.56%
+3.40
220.93
10,100
220.94
7,200
-4.44%
USD | US74340W1036
135.19
01:00:00
135.75
09/12/2026
-0.41%
-0.56
135.16
13,100
135.17
1,800
+6.34%
USD | US7443201022
119.50
01:00:00
119.24
09/12/2026
+0.22%
+0.26
119.47
800
119.50
24,000
+5.63%
USD | US69370C1009
136.65
23:20:00
130.78
09/12/2026
+4.49%
+5.87
136.58
300
136.70
100
-24.93%
USD | US7445731067
70.92
01:00:00
72.39
09/12/2026
-2.03%
-1.47
70.92
16,500
70.93
15,300
-9.85%
USD | US74460D1090
295.40
01:00:00
296.50
09/12/2026
-0.37%
-1.10
295.42
6,960
295.43
680
+14.26%
USD | US7458671010
118.94
01:00:00
118.26
09/12/2026
+0.58%
+0.68
118.95
15,200
118.96
1,700
+0.85%
USD | US74743L1008
117.23
01:00:00
126.40
09/12/2026
-7.25%
-9.17
117.22
300
117.30
3,700
+54.81%
USD | US7475251036
180.15
23:20:00
181.97
09/12/2026
-1.00%
-1.82
180.14
100
180.21
100
+6.38%
USD | US74762E1029
622.02
01:00:00
650.58
09/12/2026
-4.39%
-28.56
621.88
1,080
621.97
2,800
+54.14%
USD | US74834L1008
237.89
01:00:00
235.02
09/12/2026
+1.22%
+2.87
237.85
8,900
238.05
200
+35.43%
USD | US7512121010
341.43
01:00:00
339.09
09/12/2026
+0.69%
+2.34
341.56
1,360
341.57
40
-4.11%
USD | US7547301090
170.80
01:00:00
173.46
09/12/2026
-1.53%
-2.66
170.91
500
170.92
1,100
+8.01%
USD | US7561091049
59.27
01:00:00
59.50
09/12/2026
-0.39%
-0.23
59.27
26,400
59.28
4,800
+5.55%
USD | US75734B1008
162.38
01:00:00
157.77
09/12/2026
+2.92%
+4.61
162.40
18,000
162.41
1,400
-31.37%
USD | US7588491032
74.53
23:20:00
74.62
09/12/2026
-0.12%
-0.09
74.55
200
74.56
2,800
+8.10%
USD | US75886F1075
793.74
23:20:00
781.49
09/12/2026
+1.57%
+12.25
793.46
40
793.76
40
+1.25%
USD | US7591EP1005
30.03
01:00:00
30.13
09/12/2026
-0.33%
-0.10
30.02
36,500
30.03
68,300
+11.18%
USD | US7607591002
225.85
01:00:00
222.74
09/12/2026
+1.40%
+3.11
225.88
3,900
225.89
700
+5.10%
USD | US7611521078
222.99
01:00:00
218.27
09/12/2026
+2.16%
+4.72
222.97
7,800
223.02
1,200
-9.38%
USD | US7140461093
128.49
01:00:00
124.31
09/12/2026
+3.36%
+4.18
128.51
1,700
128.57
2,400
+28.49%
USD | US7707001027
114.33
23:20:00
112.57
09/12/2026
+1.56%
+1.76
114.34
400
114.35
1,300
-0.47%
USD | US7739031091
418.85
01:00:00
428.39
09/12/2026
-2.23%
-9.54
418.83
280
419.03
3,400
+10.11%
USD | US7757111049
35.31
01:00:00
34.73
09/12/2026
+1.67%
+0.58
35.32
2,000
35.33
58,200
-42.14%
USD | US7766961061
394.61
23:20:00
388.52
09/12/2026
+1.57%
+6.09
394.45
40
394.79
40
-12.72%
USD | US7782961038
230.04
23:20:00
230.74
09/12/2026
-0.30%
-0.70
229.96
100
230.07
300
+28.09%
USD | US75513E1010
195.34
01:00:00
197.68
09/12/2026
-1.18%
-2.34
195.36
9,900
195.37
700
+7.79%
USD | LR0008862868
255.34
01:00:00
260.14
09/12/2026
-1.85%
-4.80
255.24
8,800
255.34
1,160
-6.73%
USD | US78409V1044
418.54
01:00:00
410.71
09/12/2026
+1.91%
+7.83
418.82
23,280
418.83
760
-21.41%
USD | US79466L3024
259.43
01:00:00
247.72
09/12/2026
+4.73%
+11.71
259.30
1,400
259.31
43,300
-6.49%
USD | US80004C2008
1,551.99
23:20:00
1,633.35
09/12/2026
-4.98%
-81.36
1,551.16
80
1,552.00
80
+588.07%
USD | US78410G1040
183.07
23:20:00
185.47
09/12/2026
-1.29%
-2.40
183.04
500
183.24
300
-4.12%
USD | IE00BKVD2N49
805.55
23:20:00
830.17
09/12/2026
-2.97%
-24.62
805.55
80
805.99
40
+201.45%
USD | US8168511090
82.99
01:00:00
83.34
09/12/2026
-0.42%
-0.35
82.99
10,700
83.00
8,000
-5.61%
USD | US81762P1021
142.35
01:00:00
132.53
09/12/2026
+7.41%
+9.82
142.35
8,800
142.36
500
-13.49%
USD | US8243481061
324.50
01:00:00
323.31
09/12/2026
+0.37%
+1.19
324.58
7,960
324.59
5,880
-0.22%
USD | US83088M1027
79.26
23:20:00
88.35
09/12/2026
-10.29%
-9.09
79.24
2,600
79.25
400
+39.33%
USD | AN8068571086
53.32
01:00:00
56.06
09/12/2026
-4.89%
-2.74
53.31
64,300
53.32
26,600
+46.07%
USD | US8288061091
204.97
01:00:00
204.83
09/12/2026
+0.07%
+0.14
204.93
2,100
204.94
7,300
+10.65%
USD | IE00028FXN24
43.75
01:00:00
43.22
09/12/2026
+1.23%
+0.53
43.76
23,600
43.77
9,500
+11.77%
USD | US8330341012
377.78
01:00:00
375.44
09/12/2026
+0.62%
+2.34
378.11
280
378.12
80
+8.95%
USD | US83444M1018
89.82
01:00:00
87.45
09/12/2026
+2.71%
+2.37
89.78
5,100
89.82
1,900
+10.36%
USD | US8425871071
87.00
01:00:00
87.17
09/12/2026
-0.20%
-0.17
87.00
19,500
87.01
75,000
-0.03%
USD | US8447411088
39.52
01:00:00
39.24
09/12/2026
+0.71%
+0.28
39.54
30,500
39.55
55,900
-5.06%
USD | US8552441094
99.07
23:20:00
98.74
09/12/2026
+0.33%
+0.33
99.06
100
99.07
1,500
+17.25%
USD | US8574771031
188.16
01:00:00
193.40
09/12/2026
-2.71%
-5.24
188.26
1,700
188.29
100
+49.91%
USD | US8581191009
234.53
23:20:00
239.79
09/12/2026
-2.19%
-5.26
234.50
200
234.68
300
+41.51%
USD | IE00BFY8C754
213.66
01:00:00
210.76
09/12/2026
+1.38%
+2.90
213.57
800
213.58
5,700
-16.87%
USD | US8545021011
88.89
01:00:00
89.24
09/12/2026
-0.39%
-0.35
88.88
7,200
88.89
2,900
+20.14%
USD | US8636671013
281.87
01:00:00
275.56
09/12/2026
+2.29%
+6.31
281.92
7,160
281.93
4,240
-21.60%
USD | US86800U3023
36.74
23:20:00
40.10
09/12/2026
-8.38%
-3.36
36.71
800
36.72
1,300
+37.00%
USD | US87165B1035
75.88
01:00:00
75.99
09/12/2026
-0.14%
-0.11
75.86
24,400
75.89
300
-8.92%
USD | US8716071076
381.43
23:20:00
397.38
09/12/2026
-4.01%
-15.95
381.36
240
381.51
80
-15.40%
USD | US8718291078
83.54
01:00:00
83.21
09/12/2026
+0.40%
+0.33
83.57
53,800
83.58
100
+12.92%
USD | US74144T1088
105.80
23:20:00
106.29
09/12/2026
-0.46%
-0.49
105.78
300
105.83
100
+3.82%
USD | US8725901040
182.90
23:20:00
182.33
09/12/2026
+0.31%
+0.57
182.82
1,000
182.96
100
-10.20%
USD | US8740541094
222.91
23:20:00
215.47
09/12/2026
+3.45%
+7.44
222.84
100
222.99
500
-15.84%
USD | US8760301072
117.91
01:00:00
118.49
09/12/2026
-0.49%
-0.58
117.94
6,300
117.95
12,000
-7.26%
USD | US87612G1013
287.25
01:00:00
290.25
09/12/2026
-1.03%
-3.00
287.31
2,800
287.32
200
+57.32%
USD | US87612E1064
158.70
01:00:00
155.83
09/12/2026
+1.84%
+2.87
158.72
6,600
158.73
1,600
+59.42%
USD | IE000IVNQZ81
203.37
01:00:00
211.96
09/12/2026
-4.05%
-8.59
203.34
14,700
203.36
1,500
-6.83%
USD | US8793601050
597.11
01:00:00
603.79
09/12/2026
-1.11%
-6.68
596.87
240
596.88
360
+18.22%
USD | US8807701029
329.20
23:20:00
379.72
09/12/2026
-13.30%
-50.52
329.30
40
329.38
1,120
+96.18%
USD | US88160R1014
358.97
23:20:00
365.44
09/12/2026
-1.77%
-6.47
358.96
40
358.99
200
-18.74%
USD | US8825081040
263.42
23:20:00
268.70
09/12/2026
-1.97%
-5.28
263.39
400
263.46
300
+54.88%
USD | US8832031012
80.58
01:00:00
81.00
09/12/2026
-0.52%
-0.42
80.55
3,100
80.56
2,300
-7.08%
USD | US1255231003
290.05
01:00:00
280.76
09/12/2026
+3.31%
+9.29
290.16
160
290.17
6,760
+2.01%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
+1.44%
USD | US88339J1051
14.97
23:20:00
14.34
09/12/2026
+4.39%
+0.63
14.97
900
14.98
7,000
-62.22%
USD | US8835561023
613.62
01:00:00
609.82
09/12/2026
+0.62%
+3.80
613.62
4,680
613.63
4,880
+5.24%
USD | US8725401090
125.99
01:00:00
126.02
09/12/2026
-0.02%
-0.03
125.98
18,400
125.99
11,000
-17.96%
USD | US87256C1018
193.72
01:00:00
190.31
09/12/2026
+1.79%
+3.41
193.86
1,800
193.87
2,100
-8.94%
USD | US8923561067
33.83
23:20:00
33.01
09/12/2026
+2.48%
+0.82
33.83
1,900
33.84
1,500
-33.99%
USD | IE00BK9ZQ967
426.01
01:00:00
442.52
09/12/2026
-3.73%
-16.51
425.86
1,080
426.01
1,640
+13.70%
USD | US8936411003
1,111.22
01:00:00
1,140.32
09/12/2026
-2.55%
-29.10
1,111.85
600
1,111.86
540
-14.25%
USD | US89417E1091
378.05
01:00:00
375.20
09/12/2026
+0.76%
+2.85
378.15
2,640
378.16
40
+29.35%
USD | US8962391004
58.74
23:20:00
57.66
09/12/2026
+1.87%
+1.08
58.73
100
58.76
500
-26.41%
USD | US89832Q1094
50.10
01:00:00
50.40
09/12/2026
-0.60%
-0.30
50.09
8,700
50.10
75,900
+2.42%
USD | US88262P1021
365.27
01:00:00
369.10
09/12/2026
-1.04%
-3.83
365.49
1,440
365.50
320
+28.51%
USD | US9022521051
359.54
01:00:00
336.67
09/12/2026
+6.79%
+22.87
359.64
2,320
359.65
1,600
-25.84%
USD | US9024941034
53.16
01:00:00
52.98
09/12/2026
+0.34%
+0.18
53.18
20,400
53.19
600
-9.62%
USD | US90353T1007
72.63
01:00:00
71.67
09/12/2026
+1.34%
+0.96
72.63
11,200
72.64
4,000
-12.29%
USD | US9026531049
35.37
01:00:00
35.12
09/12/2026
+0.71%
+0.25
35.35
600
35.36
15,400
-4.25%
USD | US90384S3031
548.65
23:20:00
546.78
09/12/2026
+0.34%
+1.87
548.41
120
548.71
40
-9.62%
USD | US9078181081
285.08
01:00:00
284.40
09/12/2026
+0.24%
+0.68
285.04
1,800
285.07
400
+22.95%
USD | US9100471096
108.96
23:20:00
109.82
09/12/2026
-0.78%
-0.86
108.92
500
108.95
1,400
-1.79%
USD | US9113631090
993.80
01:00:00
989.12
09/12/2026
+0.47%
+4.68
994.22
880
994.23
40
+22.22%
USD | US91324P1021
383.55
01:00:00
376.770001
09/12/2026
+1.18%
+4.46
383.63
10,240
383.64
14,680
+14.84%
USD | US9139031002
173.25
01:00:00
174.83
09/12/2026
-0.90%
-1.58
173.18
3,500
173.19
1,400
-19.81%
USD | US9029733048
62.68
01:00:00
62.84
09/12/2026
-0.25%
-0.16
62.67
44,800
62.68
55,600
+17.77%
USD | US9113121068
102.46
01:00:00
100.28
09/12/2026
+2.17%
+2.18
102.45
2,100
102.46
45,900
+1.10%
USD | US91913Y1001
382.95
01:00:00
390.42
09/12/2026
-1.91%
-7.47
382.78
6,900
382.79
2,200
+139.83%
USD | US9224751084
265.67
01:00:00
262.40
09/12/2026
+1.25%
+3.27
265.63
4,200
265.64
1,600
+17.55%
USD | US92276F1003
89.10
01:00:00
89.99
09/12/2026
-0.99%
-0.89
89.11
28,500
89.12
2,400
+16.30%
USD | US92338C1036
96.30
01:00:00
94.10
09/12/2026
+2.34%
+2.20
96.30
15,500
96.31
5,700
-5.69%
USD | US92343E1029
298.60
23:20:00
292.71
09/12/2026
+2.01%
+5.89
298.55
300
298.75
600
+20.48%
USD | US92345Y1064
187.03
23:20:00
176.20
09/12/2026
+6.15%
+10.83
187.01
400
187.15
600
-21.23%
USD | US92343V1044
51.29
01:00:00
50.61
09/12/2026
+1.34%
+0.68
51.29
120,700
51.30
60,000
+24.26%
USD | US92532F1003
519.51
23:20:00
515.44
09/12/2026
+0.79%
+4.07
519.59
80
519.83
80
+13.69%
USD | US92537N1081
237.39
01:00:00
256.997501
09/12/2026
-7.65%
-19.67
237.36
200
237.37
920
+58.67%
USD | US92556V1061
16.66
23:20:00
16.51
09/12/2026
+0.91%
+0.15
16.65
10,400
16.66
4,000
+32.61%
USD | US9256521090
25.04
01:00:00
24.83
09/12/2026
+0.85%
+0.21
25.03
51,200
25.04
159,100
-11.70%
USD | US92826C8394
375.28
01:00:00
370.45
09/12/2026
+1.30%
+4.83
375.28
2,680
375.29
15,160
+5.63%
USD | US92840M1027
140.73
01:00:00
148.38
09/12/2026
-5.16%
-7.65
140.74
17,800
140.75
1,600
-8.03%
USD | US29476L1070
66.32
01:00:00
65.54
09/12/2026
+1.19%
+0.78
66.30
7,000
66.31
700
+3.97%
USD | US9291601097
250.54
01:00:00
252.74
09/12/2026
-0.87%
-2.20
250.64
1,760
250.65
920
-11.39%
USD | US0844231029
70.87
01:00:00
69.90
09/12/2026
+1.39%
+0.97
70.85
25,200
70.86
800
-0.31%
USD | US9311421039
109.08
23:20:00
107.15
09/12/2026
+1.80%
+1.93
109.09
300
109.10
2,000
-3.82%
USD | US2546871060
108.59
01:00:00
106.55
09/12/2026
+1.91%
+2.04
108.58
24,600
108.59
15,400
-6.35%
USD | US9344231041
28.10
23:20:00
28.04
09/12/2026
+0.21%
+0.06
28.11
17,800
28.12
33,100
-2.71%
USD | US94106L1098
218.09
01:00:00
213.46
09/12/2026
+2.17%
+4.63
218.15
6,600
218.16
20,900
-2.84%
USD | US9418481035
410.01
01:00:00
408.34
09/12/2026
+0.41%
+1.67
409.95
320
409.96
2,880
+7.51%
USD | US92939U1060
105.17
01:00:00
105.33
09/12/2026
-0.15%
-0.16
105.16
20,200
105.17
19,300
-0.12%
USD | US9497461015
88.71
01:00:00
90.29
09/12/2026
-1.75%
-1.58
88.70
4,600
88.71
48,600
-3.12%
USD | US95040Q1040
234.21
01:00:00
235.62
09/12/2026
-0.60%
-1.41
234.35
7,900
234.36
400
+26.94%
USD | US9553061055
355.20
01:00:00
346.23
09/12/2026
+2.59%
+8.97
355.34
1,700
355.35
100
+25.84%
USD | US9581021055
426.94
23:20:00
447.18
09/12/2026
-4.53%
-20.24
426.90
400
427.17
120
+159.58%
USD | US9297401088
278.42
01:00:00
283.22
09/12/2026
-1.69%
-4.80
278.55
400
278.56
1,000
+32.69%
USD | US9621661043
22.23
01:00:00
22.06
09/12/2026
+0.77%
+0.17
22.24
48,500
22.25
17,400
-6.88%
USD | US9694571004
71.95
01:00:00
72.85
09/12/2026
-1.24%
-0.90
71.96
11,200
71.97
37,900
+21.19%
USD | US9699041011
229.43
01:00:00
226.23
09/12/2026
+1.41%
+3.20
229.33
8,900
229.34
10,500
+26.68%
USD | IE00BDB6Q211
323.71
23:20:00
315.61
09/12/2026
+2.57%
+8.10
323.64
40
323.76
120
-3.95%
USD | US98138H1014
194.21
23:20:00
185.70
09/12/2026
+4.58%
+8.51
194.08
300
194.20
100
-13.54%
USD | US3848021040
1,277.51
01:00:00
1,280.00
09/12/2026
-0.19%
-2.49
1,277.01
110
1,277.02
600
+26.85%
USD | US9831341071
87.76
23:20:00
87.70
09/12/2026
+0.07%
+0.06
87.73
500
87.76
800
-27.12%
USD | US98389B1008
74.16
23:20:00
75.50
09/12/2026
-1.77%
-1.34
74.16
200
74.17
1,000
+2.22%
USD | US98419M1009
107.49
01:00:00
106.96
09/12/2026
+0.50%
+0.53
107.49
18,700
107.53
300
-21.46%
USD | US9884981013
146.33
01:00:00
140.87
09/12/2026
+3.88%
+5.46
146.37
11,900
146.38
9,000
-6.88%
USD | US9892071054
351.81
23:20:00
350.37
09/12/2026
+0.41%
+1.44
351.64
100
352.05
200
+44.29%
USD | US98956P1021
96.54
01:00:00
93.49
09/12/2026
+3.26%
+3.05
96.56
13,900
96.57
1,100
+3.97%
USD | US98978V1035
73.67
01:00:00
72.97
09/12/2026
+0.96%
+0.70
73.67
2,100
73.68
4,000
-42.00%