S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/30/2026 - 22:38:12
Day high
09/30/2026 - 16:55:32
Day low
09/30/2026 - 22:05:14
YTD %
7,651.54
-19.30 ( -0.25% )
7,722.88
7,651.54
+11.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,651.54
22:38:12
7,670.84
09/29/2026
-0.25%
-19.30
7,640.51
-
7,707.72
-
 +11.77%
USD | US88579Y1010
164.15
02:04:00
168.49
09/30/2026
-2.58%
-4.34
164.26
9,400
164.27
600
 +5.24%
USD | US3635761097
228.11
02:04:00
227.75
09/30/2026
+0.16%
+0.36
228.15
1,100
228.26
100
 -11.99%
USD | US8318652091
56.37
02:04:00
58.02
09/30/2026
-2.84%
-1.65
56.37
4,400
56.38
3,400
 -13.25%
USD | US0028241000
98.83
02:04:00
100.95
09/30/2026
-2.10%
-2.12
98.81
13,600
98.82
900
 -19.43%
USD | US00287Y1091
261.59
02:04:00
263.29
09/30/2026
-0.65%
-1.70
261.82
15,800
261.83
400
 +15.23%
USD | IE00B4BNMY34
183.37
02:04:00
177.12
09/30/2026
+3.53%
+6.25
183.37
3,100
183.39
100
 -33.98%
USD | US00724F1012
239.94
02:00:00
233.17
09/30/2026
+2.90%
+6.77
239.95
1,200
240.04
440
 -33.38%
USD | US0079031078
611.76
02:00:00
607.57
09/30/2026
+0.69%
+4.19
611.73
900
611.88
100
 +183.70%
USD | US00130H1059
14.90
02:04:00
14.86
09/30/2026
+0.27%
+0.04
14.90
36,700
14.91
17,200
 +3.63%
USD | US0010551028
111.78
02:04:00
113.66
09/30/2026
-1.65%
-1.88
111.78
10,000
111.79
600
 +3.07%
USD | US00846U1016
172.31
02:04:00
175.03
09/30/2026
-1.55%
-2.72
172.28
900
172.29
4,600
 +28.63%
USD | US0091581068
278.23
02:04:00
279.19
09/30/2026
-0.34%
-0.96
278.37
4,800
278.43
120
 +13.02%
USD | US0090661010
160.65
02:00:00
156.96
09/30/2026
+2.35%
+3.69
160.65
1,100
160.68
2,200
 +15.65%
USD | US00971T1016
106.35
02:00:00
108.45
09/30/2026
-1.94%
-2.10
106.35
1,600
106.38
300
 +24.30%
USD | US0126531013
105.78
02:04:00
107.62
09/30/2026
-1.71%
-1.84
105.80
16,700
105.81
3,600
 -23.91%
USD | US0152711091
47.46
02:04:00
47.75
09/30/2026
-2.08%
-1.01
47.46
3,500
47.47
2,200
 -0.96%
USD | US0162551016
145.35
02:00:00
144.01
09/30/2026
+0.93%
+1.34
145.33
100
145.47
400
 -7.77%
USD | IE00BFRT3W74
153.77
02:04:00
155.43
09/30/2026
-1.07%
-1.66
153.79
300
153.82
1,100
 -2.38%
USD | US0188021085
63.30
02:00:00
64.34
09/30/2026
-1.62%
-1.04
63.33
600
63.34
1,900
 -1.03%
USD | US0200021014
221.86
02:04:00
225.42
09/30/2026
-1.58%
-3.56
221.93
18,200
221.94
1,000
 +8.30%
USD | US02079K1079
340.74
02:00:00
337.32
09/30/2026
+1.01%
+3.42
340.58
80
340.62
560
 +7.50%
USD | US02079K3059
344.08
02:00:00
340.92
09/30/2026
+0.93%
+3.16
344.12
6,360
344.18
480
 +8.92%
USD | US02209S1033
67.34
02:04:00
68.72
09/30/2026
-2.01%
-1.38
67.32
10,100
67.33
24,400
 +19.18%
USD | US0255371017
118.64
02:00:00
119.30
09/30/2026
-0.55%
-0.66
118.64
3,300
118.65
200
 +3.46%
USD | US0231351067
249.15
02:00:00
246.67
09/30/2026
+1.01%
+2.48
249.14
1,200
249.18
1,500
 +6.87%
USD | JE00BV7DQ550
41.86
02:04:00
42.46
09/30/2026
-1.41%
-0.60
41.86
16,400
41.87
4,000
 +1.82%
USD | US03027X1000
163.69
02:04:00
165.56
09/30/2026
-2.19%
-3.66
163.66
1,500
163.70
12,100
 -4.68%
USD | US0304201033
129.47
02:04:00
129.80
09/30/2026
-0.25%
-0.33
129.51
30,100
129.52
2,700
 -0.54%
USD | US0236081024
99.38
02:04:00
100.25
09/30/2026
-0.87%
-0.87
99.40
36,700
99.42
400
 +0.39%
USD | US0258161092
304.10
02:04:00
305.40
09/30/2026
-0.43%
-1.30
304.11
120
304.21
5,920
 -17.45%
USD | US0268747849
74.42
02:04:00
75.27
09/30/2026
-1.13%
-0.85
74.41
16,300
74.43
1,000
 -12.02%
USD | US03076C1062
492.35
02:04:00
497.32
09/30/2026
-1.00%
-4.97
492.13
560
492.14
880
 +1.42%
USD | US0311001004
247.73
02:04:00
250.78
09/30/2026
-1.22%
-3.05
247.76
4,400
247.90
100
 +22.15%
USD | US0311621009
421.51
02:00:00
423.64
09/30/2026
-0.50%
-2.13
421.43
200
421.66
760
 +29.43%
USD | US0320951017
84.30
02:04:00
84.34
09/30/2026
-0.05%
-0.04
84.33
4,200
84.35
13,500
 +24.82%
USD | US0326541051
396.71
02:00:00
398.22
09/30/2026
-0.38%
-1.51
396.56
360
396.80
160
 +46.84%
USD | IE00BLP1HW54
276.77
02:04:00
275.90
09/30/2026
+0.32%
+0.87
276.77
1,840
276.78
8,160
 -21.81%
USD | US03743Q1085
41.54
02:00:00
42.19
09/30/2026
-1.54%
-0.65
41.54
5,000
41.55
4,500
 +72.49%
USD | US03769M1062
116.06
02:04:00
119.00
09/30/2026
-2.47%
-2.94
116.06
7,100
116.08
4,100
 -17.79%
USD | US0378331005
333.02
02:00:00
329.40
09/30/2026
+1.10%
+3.62
333.12
1,960
333.13
800
 +21.17%
USD | US0382221051
511.38
02:00:00
512.01
09/30/2026
-0.12%
-0.63
511.34
200
511.62
80
 +99.23%
USD | US03831W1080
290.43
02:00:00
305.66
09/30/2026
-4.98%
-15.23
290.40
80
290.53
40
 -54.64%
USD | JE00BTDN8H13
43.02
02:04:00
43.37
09/30/2026
-0.81%
-0.35
43.00
600
43.02
25,200
 -34.05%
USD | BMG0450A1053
92.36
02:00:00
95.12
09/30/2026
-2.90%
-2.76
92.36
1,000
92.37
400
 -0.83%
USD | US0394831020
79.38
02:04:00
79.40
09/30/2026
-0.03%
-0.02
79.39
29,100
79.40
24,800
 +38.11%
USD | US03990B1017
116.17
02:04:00
118.97
09/30/2026
-2.35%
-2.80
116.15
1,400
116.16
2,200
 -26.39%
USD | US0404132054
203.59
02:04:00
202.86
09/30/2026
+0.36%
+0.73
203.70
6,100
203.71
2,200
 +54.82%
USD | US04621X1081
263.50
02:04:00
263.65
09/30/2026
-0.06%
-0.15
263.54
1,700
263.63
2,200
 +9.47%
USD | US00206R1023
24.40
02:04:00
24.48
09/30/2026
-0.33%
-0.08
24.44
239,600
24.45
74,800
 -1.45%
USD | US0495601058
156.44
02:04:00
157.60
09/30/2026
-0.74%
-1.16
156.46
800
156.47
200
 -5.98%
USD | US0527691069
209.00
02:00:00
203.18
09/30/2026
+2.86%
+5.82
208.97
400
209.08
700
 -31.36%
USD | US0530151036
258.06
02:00:00
261.80
09/30/2026
-1.43%
-3.74
258.03
200
258.14
500
 +1.78%
USD | US0533321024
2,830.02
02:04:00
2,875.97
09/30/2026
-1.60%
-45.95
2,830.51
510
2,831.63
10
 -15.20%
USD | US0536111091
170.67
02:04:00
170.78
09/30/2026
-0.06%
-0.11
170.68
1,000
170.73
500
 -6.10%
USD | US05464C1018
422.52
02:00:00
419.58
09/30/2026
+0.70%
+2.94
422.45
120
422.68
40
 -26.12%
USD | US05722G1004
54.90
02:00:00
55.92
09/30/2026
-1.82%
-1.02
54.86
1,200
54.88
2,800
 +22.79%
USD | US0584981064
56.03
02:04:00
56.65
09/30/2026
-1.09%
-0.62
56.05
3,200
56.06
7,300
 +6.95%
USD | US0605051046
54.43
02:04:00
54.96
09/30/2026
-0.96%
-0.53
54.41
3,800
54.42
5,100
 -0.07%
USD | US0640581007
144.63
02:04:00
146.98
09/30/2026
-1.60%
-2.35
144.62
3,700
144.63
53,200
 +26.61%
USD | US0718131099
24.00
02:04:00
23.48
09/30/2026
+2.21%
+0.52
24.02
17,600
24.03
15,400
 +22.87%
USD | US0758871091
179.00
02:04:00
181.97
09/30/2026
-1.63%
-2.97
179.08
800
179.09
2,000
 -6.23%
USD | US0846707026
497.95
02:04:00
502.35
09/30/2026
-0.88%
-4.40
498.00
440
498.16
760
 -0.06%
USD | US0865161014
88.24
02:04:00
88.75
09/30/2026
-0.57%
-0.51
88.24
2,700
88.28
21,500
 +32.60%
USD | US09073M1045
72.47
02:00:00
72.38
09/30/2026
+0.12%
+0.09
72.49
2,700
72.50
3,500
 +23.07%
USD | US09062X1037
225.88
02:00:00
227.07
09/30/2026
-0.52%
-1.19
225.85
100
226.05
100
 +29.02%
USD | US09290D1019
1,058.29
02:04:00
1,067.94
09/30/2026
-0.90%
-9.65
1,058.73
600
1,058.74
40
 -0.22%
USD | US09260D1072
112.09
02:04:00
114.00
09/30/2026
-1.68%
-1.91
112.09
4,600
112.12
700
 -26.04%
USD | US8522341036
73.53
02:04:00
74.05
09/30/2026
-0.70%
-0.52
73.54
27,900
73.55
2,500
 +13.77%
USD | US0937121079
276.98
02:04:00
291.25
09/30/2026
-4.90%
-14.27
277.11
20,200
277.14
1,700
 +235.19%
USD | US0970231058
186.05
02:04:00
187.68
09/30/2026
-0.87%
-1.63
186.09
3,400
186.10
800
 -13.56%
USD | US09857L1089
162.91
02:00:00
162.34
09/30/2026
+0.35%
+0.57
162.90
100
162.91
4,970
 -24.22%
USD | US1011371077
43.65
02:04:00
43.88
09/30/2026
-0.52%
-0.23
43.66
9,000
43.67
27,100
 -53.98%
USD | US11133T1034
161.10
02:04:00
160.95
09/30/2026
+0.09%
+0.15
161.05
1,400
161.06
900
 -27.88%
USD | US1101221083
62.40
02:04:00
62.86
09/30/2026
-0.73%
-0.46
62.44
17,600
62.45
900
 +16.54%
USD | US11135F1012
351.19
02:00:00
355.10
09/30/2026
-1.10%
-3.91
351.17
40
351.22
120
 +2.60%
USD | US1152361010
60.90
02:04:00
60.60
09/30/2026
+0.50%
+0.30
60.89
3,000
60.91
5,700
 -23.96%
USD | US1156372096
26.20
02:04:00
26.29
09/30/2026
-0.34%
-0.09
26.18
3,000
26.20
20,100
 +0.88%
USD | CH1300646267
106.95
02:04:00
108.14
09/30/2026
-1.10%
-1.19
107.01
8,700
107.02
2,500
 +21.40%
USD | US1011211018
61.11
02:04:00
61.01
09/30/2026
-0.97%
-0.60
61.08
2,300
61.09
9,300
 -8.55%
USD | US12541W2098
147.96
02:00:00
149.71
09/30/2026
-1.17%
-1.75
147.97
400
148.01
100
 -6.87%
USD | US1273871087
330.185
02:00:00
324.17
09/30/2026
+1.86%
+6.015
330.12
240
330.27
680
 +3.71%
USD | US1331311027
96.73
02:04:00
97.40
09/30/2026
-1.76%
-1.73
96.77
3,700
96.78
1,800
 -10.56%
USD | US14040H1059
193.07
02:04:00
196.46
09/30/2026
-1.73%
-3.39
193.14
5,000
193.15
1,900
 -18.94%
USD | US14149Y1082
222.50
02:04:00
223.91
09/30/2026
-0.63%
-1.41
222.63
4,000
222.64
100
 +8.96%
USD | BMG2004J1036
24.54
02:04:00
25.11
09/30/2026
-2.27%
-0.57
24.57
54,800
24.58
2,800
 -
USD | US14448C1045
54.86
02:04:00
55.38
09/30/2026
-0.94%
-0.52
54.84
5,400
54.85
19,700
 +4.81%
USD | US1468691027
62.54
02:04:00
63.62
09/30/2026
-1.70%
-1.08
62.53
3,520
62.56
2,880
 -24.62%
USD | US1475281036
608.46
02:00:00
599.90
09/30/2026
+1.43%
+8.56
608.39
40
608.75
40
 +8.54%
USD | US1491231015
810.79
02:04:00
826.64
09/30/2026
-1.92%
-15.85
811.02
4,120
811.03
520
 +44.30%
USD | US12503M1080
275.38
02:04:00
261.86
09/30/2026
+5.16%
+13.52
274.37
40
275.52
40
 +4.26%
USD | US12504L1098
128.47
02:04:00
130.84
09/30/2026
-1.81%
-2.37
128.47
12,600
128.50
900
 -18.63%
USD | US12514G1085
128.16
02:00:00
129.71
09/30/2026
-1.19%
-1.55
128.06
1,100
128.17
500
 -4.77%
USD | US03073E1055
300.25
02:04:00
307.60
09/30/2026
-2.39%
-7.35
300.40
2,600
300.41
880
 -8.93%
USD | US15135B1017
62.12
02:04:00
62.21
09/30/2026
-0.14%
-0.09
62.11
3,800
62.12
45,300
 +51.18%
USD | US15189T1079
36.80
02:04:00
36.94
09/30/2026
-0.38%
-0.14
36.79
15,900
36.80
15,700
 -3.65%
USD | US1252691001
115.20
02:04:00
115.71
09/30/2026
-0.44%
-0.51
115.25
2,400
115.26
1,100
 +49.61%
USD | US1598641074
295.01
02:04:00
295.96
09/30/2026
-0.32%
-0.95
295.01
2,700
295.22
2,200
 +48.37%
USD | US8085131055
97.74
02:04:00
99.10
09/30/2026
-1.37%
-1.36
97.73
4,400
97.74
53,200
 -0.81%
USD | US16119P1084
110.90
02:00:00
110.67
09/30/2026
+0.21%
+0.23
110.90
400
110.94
100
 -46.98%
USD | US1667641005
204.21
02:04:00
204.38
09/30/2026
-0.08%
-0.17
204.44
29,700
204.45
12,700
 +34.10%
USD | US1696561059
31.95
02:04:00
31.88
09/30/2026
+0.22%
+0.07
31.94
94,200
31.95
93,500
 -13.84%
USD | CH0044328745
325.25
02:04:00
332.08
09/30/2026
-2.06%
-6.83
325.33
2,400
325.34
720
 +6.39%
USD | US1713401024
94.22
02:04:00
94.95
09/30/2026
-0.77%
-0.73
94.23
500
94.25
700
 +13.24%
USD | US1717793095
351.82
02:04:00
354.92
09/30/2026
-0.87%
-3.10
351.93
120
351.94
1,520
 +51.76%
USD | US1720621010
159.37
02:00:00
161.13
09/30/2026
-1.09%
-1.76
159.37
200
159.41
300
 -1.34%
USD | US1729081059
195.06
02:00:00
197.74
09/30/2026
-1.36%
-2.68
195.05
900
195.09
500
 +5.14%
USD | US17275R1023
107.63
02:00:00
106.94
09/30/2026
+0.65%
+0.69
107.64
500
107.65
6,500
 +38.83%
USD | US1729674242
129.48
02:04:00
130.80
09/30/2026
-1.01%
-1.32
129.52
9,600
129.54
2,500
 +12.09%
USD | US1746101054
63.76
02:04:00
63.89
09/30/2026
-0.20%
-0.13
63.76
11,700
63.77
3,300
 +9.38%
USD | US1890541097
81.01
02:04:00
81.60
09/30/2026
-0.72%
-0.59
81.02
9,200
81.03
100
 -19.07%
USD | US12572Q1058
261.98
02:00:00
263.22
09/30/2026
-0.47%
-1.24
261.97
3,200
262.01
280
 -3.61%
USD | US1258961002
63.08
02:04:00
63.45
09/30/2026
-0.58%
-0.37
63.08
24,600
63.09
1,900
 -9.27%
USD | US21037T1097
254.02
02:00:00
264.58
09/30/2026
-3.99%
-10.56
253.94
1,320
254.02
560
 -25.11%
USD | US1912161007
86.08
02:04:00
86.84
09/30/2026
-0.88%
-0.76
86.07
42,500
86.08
56,400
 +24.22%
USD | US1924461023
57.44
02:00:00
56.84
09/30/2026
+1.06%
+0.60
57.44
500
57.46
6,800
 -31.52%
USD | US19247G1076
287.81
02:04:00
292.21
09/30/2026
-1.51%
-4.40
287.73
40
287.76
17,960
 +58.32%
USD | US19260Q1076
186.41
02:00:00
190.02
09/30/2026
-1.90%
-3.61
186.31
800
186.41
100
 -15.97%
USD | US1941621039
85.32
02:04:00
86.46
09/30/2026
-1.32%
-1.14
85.32
32,300
85.33
38,500
 +9.42%
USD | US20030N1019
21.76
02:00:00
21.60
09/30/2026
+0.74%
+0.16
21.76
4,200
21.77
10,600
 -23.03%
USD | US1999081045
1,654.09
02:04:00
1,665.05
09/30/2026
-0.66%
-10.96
1,655.10
790
1,655.11
40
 +78.41%
USD | US20825C1045
125.15
02:04:00
125.44
09/30/2026
-0.23%
-0.29
125.21
23,000
125.22
6,200
 +34.00%
USD | US2091151041
102.21
02:04:00
103.33
09/30/2026
-1.08%
-1.12
102.32
33,500
102.33
17,600
 +4.04%
USD | US21036P1084
113.06
02:04:00
112.77
09/30/2026
+0.26%
+0.29
113.07
7,900
113.08
3,800
 -18.26%
USD | US2166485019
56.53
02:00:00
56.63
09/30/2026
-0.18%
-0.10
56.53
400
56.56
300
 -30.91%
USD | US2172041061
27.28
02:00:00
27.14
09/30/2026
+0.52%
+0.14
27.28
10,100
27.29
5,100
 -30.68%
USD | US2193501051
153.76
02:04:00
158.71
09/30/2026
-3.12%
-4.95
153.78
18,500
153.79
900
 +81.26%
USD | US2199481068
388.60
02:04:00
392.70
09/30/2026
-1.04%
-4.10
388.47
7,280
388.48
720
 +30.50%
USD | US22052L1044
77.65
02:04:00
77.87
09/30/2026
-0.28%
-0.22
77.66
3,200
77.68
3,300
 +16.17%
USD | US22160N1090
27.40
02:00:00
26.95
09/30/2026
+1.67%
+0.45
27.38
8,100
27.39
8,600
 -59.92%
USD | US22160K1051
910.34
02:00:00
924.59
09/30/2026
-1.54%
-14.25
910.42
40
910.66
440
 +7.22%
USD | IE0001827041
82.80
02:04:00
84.53
09/30/2026
-2.05%
-1.73
82.78
3,500
82.79
6,300
 -32.27%
USD | US22822V1017
66.65
02:04:00
67.07
09/30/2026
-0.63%
-0.42
66.63
600
66.64
40,300
 -24.53%
USD | US22788C1053
264.75
02:00:00
262.74
09/30/2026
+0.77%
+2.01
264.73
40
264.81
1,720
 +124.20%
USD | US1264081035
46.51
02:00:00
46.93
09/30/2026
-0.89%
-0.42
46.51
5,700
46.52
6,100
 +29.46%
USD | US2310211063
516.57
02:04:00
521.37
09/30/2026
-0.92%
-4.80
516.73
360
516.74
1,800
 +2.14%
USD | US1266501006
85.69
02:04:00
87.10
09/30/2026
-1.62%
-1.41
85.70
21,000
85.71
300
 +9.75%
USD | US23331A1097
136.65
02:04:00
139.40
09/30/2026
-1.97%
-2.75
136.52
200
136.53
8,600
 -3.21%
USD | US2358511028
221.55
02:04:00
225.709999
09/30/2026
-2.02%
-4.56
221.63
22,200
221.64
900
 -1.23%
USD | US2371941053
193.25
02:04:00
195.11
09/30/2026
-0.95%
-1.86
193.35
6,500
193.36
1,000
 +6.03%
USD | US23804L1035
273.85
02:00:00
268.56
09/30/2026
+1.97%
+5.29
273.85
500
273.93
300
 +97.49%
USD | US23918K1088
174.92
02:04:00
175.19
09/30/2026
-0.15%
-0.27
175.10
200
175.11
1,200
 +54.20%
USD | US2435371073
78.14
02:04:00
77.68
09/30/2026
+0.59%
+0.46
78.11
2,500
78.12
100
 -25.07%
USD | US2441991054
671.55
02:04:00
678.880002
09/30/2026
-1.32%
-8.95
671.27
920
671.28
7,640
 +46.16%
USD | US24703L2025
537.95
02:04:00
539.59
09/30/2026
-0.30%
-1.64
538.32
8,000
538.33
1,100
 +328.65%
USD | US2473617023
83.46
02:04:00
84.87
09/30/2026
-1.66%
-1.41
83.44
4,400
83.47
400
 +22.29%
USD | US25179M1036
46.04
02:04:00
46.60
09/30/2026
-1.20%
-0.56
46.05
1,400
46.06
11,500
 +27.22%
USD | US2521311074
86.29
02:00:00
86.64
09/30/2026
-0.40%
-0.35
86.28
800
86.29
600
 +30.54%
USD | US25278X1090
183.81
02:00:00
183.95
09/30/2026
-0.08%
-0.14
183.75
200
183.87
1,900
 +22.36%
USD | US2538681030
175.53
02:04:00
176.56
09/30/2026
-0.58%
-1.03
175.52
2,500
175.53
7,900
 +14.12%
USD | US2566771059
119.58
02:04:00
122.64
09/30/2026
-2.50%
-3.06
119.58
19,000
119.63
100
 -7.63%
USD | US2567461080
114.02
02:00:00
113.30
09/30/2026
+0.64%
+0.72
113.96
100
113.99
1,200
 -7.89%
USD | US25746U1097
60.52
02:04:00
60.64
09/30/2026
-0.20%
-0.12
60.52
12,300
60.53
300
 +3.50%
USD | US25754A2015
299.61
02:00:00
301.81
09/30/2026
-0.73%
-2.20
299.58
520
299.67
320
 -27.59%
USD | US25809K1051
183.55
02:00:00
187.10
09/30/2026
-1.90%
-3.55
183.58
1,100
183.64
1,100
 -17.39%
USD | US2600031080
187.05
02:04:00
189.70
09/30/2026
-1.40%
-2.65
186.99
3,600
187.00
5,200
 -2.84%
USD | US2605571031
27.54
02:04:00
27.61
09/30/2026
-0.25%
-0.07
27.53
5,600
27.54
111,200
 +18.09%
USD | US2333311072
121.80
02:04:00
122.39
09/30/2026
-0.48%
-0.59
121.77
11,300
121.78
4,600
 -5.11%
USD | US26441C2044
114.01
02:04:00
114.21
09/30/2026
-0.18%
-0.20
114.02
23,200
114.03
900
 -2.56%
USD | US26614N2018
129.89
02:04:00
130.12
09/30/2026
-0.18%
-0.23
129.85
1,300
129.97
500
 +7.89%
USD | IE00B8KQN827
429.71
02:04:00
433.27
09/30/2026
-0.82%
-3.56
429.62
6,280
429.77
2,000
 +36.03%
USD | US2786421030
106.05
02:00:00
105.21
09/30/2026
+0.80%
+0.84
106.07
1,300
106.09
100
 +20.79%
USD | US2787681061
89.41
02:00:00
89.89
09/30/2026
-0.53%
-0.48
89.37
1,400
89.42
900
 -17.30%
USD | US2788651006
274.58
02:04:00
277.87
09/30/2026
-1.18%
-3.29
274.86
11,560
274.87
1,280
 +5.85%
USD | US2810201077
53.73
02:04:00
53.56
09/30/2026
+0.32%
+0.17
53.70
31,400
53.71
400
 -10.76%
USD | US28176E1082
86.32
02:04:00
88.08
09/30/2026
-2.00%
-1.76
86.34
20,400
86.35
2,700
 +3.32%
USD | US0367521038
388.82
02:04:00
392.73
09/30/2026
-1.00%
-3.91
388.81
21,080
388.97
40
 +12.03%
USD | US5324571083
1,157.08
02:04:00
1,184.63
09/30/2026
-2.33%
-27.55
1,160.11
4,240
1,160.12
80
 +10.23%
USD | US29084Q1004
754.49
02:04:00
762.03
09/30/2026
-0.99%
-7.54
753.80
40
753.81
2,320
 +24.56%
USD | US2910111044
155.10
02:04:00
157.24
09/30/2026
-1.36%
-2.14
155.13
2,300
155.14
200
 +18.47%
USD | US29364G1031
99.26
02:04:00
99.76
09/30/2026
-0.50%
-0.50
99.26
15,000
99.28
800
 +7.93%
USD | US26875P1012
137.76
02:04:00
139.66
09/30/2026
-1.36%
-1.90
137.76
16,400
137.78
2,600
 +33.00%
USD | US26884L1098
48.56
02:04:00
48.88
09/30/2026
-0.65%
-0.32
48.55
39,400
48.56
2,800
 -8.81%
USD | US2944291051
137.24
02:04:00
140.83
09/30/2026
-2.55%
-3.59
137.19
4,300
137.26
700
 -35.10%
USD | US29444U7000
1,011.58
02:00:00
1,015.27
09/30/2026
-0.36%
-3.69
1,011.66
80
1,012.10
200
 +32.51%
USD | US29530P1021
219.15
02:00:00
222.43
09/30/2026
-1.47%
-3.28
218.89
200
219.15
100
 -22.40%
USD | US2971781057
269.39
02:04:00
271.34
09/30/2026
-1.66%
-4.54
269.40
100
269.54
200
 +4.68%
USD | US5184391044
92.77
02:04:00
94.37
09/30/2026
-1.70%
-1.60
92.76
1,500
92.81
3,700
 -9.88%
USD | BMG3223R1088
365.17
02:04:00
368.81
09/30/2026
-0.99%
-3.64
365.34
1,560
365.35
560
 +8.68%
USD | US30034W1062
78.44
02:00:00
78.73
09/30/2026
-0.37%
-0.29
78.47
200
78.48
200
 +8.61%
USD | US74624M1027
130.78
02:04:00
130.05
09/30/2026
+0.56%
+0.73
130.74
15,900
130.75
8,500
 +94.08%
USD | US30040W1080
64.16
02:04:00
63.90
09/30/2026
+0.41%
+0.26
64.17
12,300
64.18
600
 -5.09%
USD | US30161N1019
40.40
02:00:00
40.65
09/30/2026
-0.62%
-0.25
40.39
8,000
40.40
1,900
 -6.74%
USD | US1651677353
84.09
02:00:00
84.18
09/30/2026
-0.11%
-0.09
84.09
200
84.11
500
 -23.72%
USD | US30212P3038
263.36
02:00:00
266.33
09/30/2026
-1.12%
-2.97
263.34
100
263.43
200
 -5.99%
USD | US3021301094
184.64
02:04:00
188.16
09/30/2026
-1.87%
-3.52
184.55
1,600
184.62
100
 +26.27%
USD | US30225T1025
131.51
02:04:00
133.49
09/30/2026
-1.48%
-1.98
131.48
1,700
131.49
3,200
 +2.51%
USD | US30233Q1085
162.75
02:04:00
161.35
09/30/2026
+0.87%
+1.40
162.88
44,100
162.89
2,000
 -
USD | US3156161024
445.18
02:00:00
438.07
09/30/2026
+1.62%
+7.11
445.15
40
445.26
120
 +71.62%
USD | US3030751057
269.95
02:04:00
259.97
09/30/2026
+3.84%
+9.98
269.78
2,600
270.80
800
 -10.41%
USD | US3032501047
592.47
02:04:00
617.87
09/30/2026
-4.11%
-25.40
592.46
120
592.77
530
 -63.45%
USD | US3119001044
49.53
02:00:00
49.96
09/30/2026
-0.86%
-0.43
49.53
15,900
49.54
7,700
 +24.50%
USD | US3137451015
108.29
02:04:00
109.39
09/30/2026
-1.01%
-1.10
108.28
4,800
108.33
400
 +8.52%
USD | US3143521058
109.38
02:04:00
112.06
09/30/2026
-2.39%
-2.68
109.40
1,900
109.41
1,800
 -
USD | US31428X1063
285.09
02:04:00
287.47
09/30/2026
-0.83%
-2.38
284.97
120
284.98
2,360
 +49.28%
USD | US31488V1070
222.62
02:04:00
223.87
09/30/2026
-0.56%
-1.25
222.72
9,800
222.73
100
 +0.56%
USD | US31620M1062
32.90
02:04:00
33.35
09/30/2026
-1.35%
-0.45
32.89
3,500
32.90
9,900
 -49.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
175.16
02:00:00
176.93
09/30/2026
-1.00%
-1.77
175.21
1,200
175.28
100
 -32.27%
USD | US3379321074
43.33
02:04:00
43.64
09/30/2026
-0.71%
-0.31
43.33
32,400
43.35
6,600
 -2.52%
USD | US3377381088
45.18
02:00:00
45.36
09/30/2026
-0.40%
-0.18
45.17
1,800
45.18
7,700
 -32.47%
USD | SG9999000020
109.99
02:00:00
113.83
09/30/2026
-3.37%
-3.84
109.92
100
109.96
300
 +88.40%
USD | US3453708600
12.06
02:04:00
12.30
09/30/2026
-1.95%
-0.24
12.05
18,300
12.06
252,100
 -6.25%
USD | US34959E1091
178.76
02:00:00
175.96
09/30/2026
+1.59%
+2.80
178.74
1,900
178.81
200
 +121.58%
USD | US34959J1088
54.81
02:04:00
55.41
09/30/2026
-1.08%
-0.60
54.82
19,000
54.83
2,400
 +0.36%
USD | US35137L1052
62.65
02:00:00
62.48
09/30/2026
+0.27%
+0.17
62.65
100
62.66
200
 -14.49%
USD | US35137L2043
56.30
02:00:00
55.83
09/30/2026
+0.84%
+0.47
56.29
200
56.33
3,100
 -14.02%
USD | US3546131018
32.12
02:04:00
32.34
09/30/2026
-1.68%
-0.55
32.11
8,400
32.12
102,300
 +36.75%
USD | US35671D8570
70.00
02:04:00
70.79
09/30/2026
-1.12%
-0.79
69.96
25,600
69.97
2,400
 +39.38%
USD | CH0114405324
286.84
02:04:00
290.23
09/30/2026
-1.17%
-3.39
287.15
6,000
287.16
600
 +43.08%
USD | US3666511072
186.54
02:04:00
185.85
09/30/2026
+0.37%
+0.69
186.43
1,400
186.44
300
 -26.33%
USD | US3696043013
312.29
02:04:00
317.89
09/30/2026
-1.76%
-5.60
312.44
1,680
312.45
120
 +3.20%
USD | US36266G1076
65.37
02:00:00
66.46
09/30/2026
-1.64%
-1.09
65.39
100
65.40
1,500
 -18.97%
USD | US36828A1016
950.49
02:04:00
962.49
09/30/2026
-1.25%
-12.00
949.90
2,880
949.91
320
 +47.27%
USD | US6687711084
22.02
02:00:00
20.85
09/30/2026
+5.61%
+1.17
22.01
13,800
22.02
2,700
 -23.32%
USD | US3687361044
206.95
02:04:00
212.22
09/30/2026
-2.48%
-5.27
207.00
7,900
207.01
1,000
 +55.62%
USD | US3703341046
32.16
02:04:00
33.82
09/30/2026
-4.91%
-1.66
32.16
98,600
32.17
34,200
 -27.27%
USD | US37045V1008
77.00
02:04:00
80.47
09/30/2026
-4.31%
-3.47
76.99
21,500
77.02
2,600
 -1.05%
USD | US3695501086
331.83
02:04:00
332.34
09/30/2026
-0.15%
-0.51
331.72
760
331.73
4,240
 -1.28%
USD | US3724601055
125.74
02:04:00
126.95
09/30/2026
-0.95%
-1.21
125.76
600
125.77
1,900
 +3.24%
USD | US3755581036
149.05
02:00:00
151.28
09/30/2026
-1.47%
-2.23
149.05
900
149.07
1,300
 +23.25%
USD | US37940X1028
81.67
02:04:00
83.33
09/30/2026
-1.99%
-1.66
81.65
700
81.67
20,900
 +7.66%
USD | US37959E1029
165.65
02:04:00
166.08
09/30/2026
-0.26%
-0.43
165.65
300
165.77
1,400
 +18.75%
USD | US3802371076
95.51
02:04:00
94.06
09/30/2026
+1.54%
+1.45
95.49
2,300
95.50
400
 -24.19%
USD | US38141G1040
900.36
02:04:00
916.24
09/30/2026
-1.73%
-15.88
901.45
5,840
901.46
280
 +4.24%
USD | US4062161017
31.80
02:04:00
31.54
09/30/2026
+0.82%
+0.26
31.80
21,300
31.81
11,900
 +11.61%
USD | US4165151048
122.36
02:04:00
125.85
09/30/2026
-2.77%
-3.49
122.42
2,900
122.43
1,700
 -8.67%
USD | US4180561072
87.68
02:00:00
88.26
09/30/2026
-0.66%
-0.58
87.66
200
87.73
300
 +7.63%
USD | US40412C1018
426.74
02:04:00
431.63
09/30/2026
-1.13%
-4.89
426.97
8,360
426.98
120
 -7.55%
USD | US42250P1030
19.97
02:04:00
20.13
09/30/2026
-0.79%
-0.16
19.97
14,800
19.98
22,700
 +25.19%
USD | US8064071025
83.97
02:00:00
84.97
09/30/2026
-1.18%
-1.00
83.96
200
84.00
1,000
 +12.42%
USD | US4278661081
157.61
02:04:00
161.41
09/30/2026
-2.35%
-3.80
157.62
3,800
157.63
100
 -11.30%
USD | US43300A2033
318.12
02:04:00
323.44
09/30/2026
-1.64%
-5.32
318.10
1,160
318.11
6,440
 +12.60%
USD | US4370761029
284.49
02:04:00
288.04
09/30/2026
-1.23%
-3.55
284.50
40
284.51
3,000
 -16.29%
USD | US43849R1059
154.97
02:00:00
155.44
09/30/2026
-0.30%
-0.47
154.91
300
154.95
100
 -
USD | US4385162056
210.94
02:00:00
210.13
09/30/2026
+0.39%
+0.81
210.94
100
210.97
400
 +7.71%
USD | US4404521001
19.94
02:04:00
19.85
09/30/2026
+0.45%
+0.09
19.94
4,200
19.95
20,600
 -16.24%
USD | US44107P1049
22.39
02:00:00
22.44
09/30/2026
-0.22%
-0.05
22.39
12,800
22.40
6,900
 +26.57%
USD | US4432011082
226.18
02:04:00
230.94
09/30/2026
-2.06%
-4.76
226.21
5,700
226.22
1,000
 +12.64%
USD | US42824C1099
63.89
02:04:00
61.49
09/30/2026
+3.90%
+2.40
63.90
89,800
63.91
9,300
 +156.00%
USD | US40434L1052
31.28
02:04:00
30.73
09/30/2026
+1.79%
+0.55
31.28
109,600
31.29
9,300
 +37.93%
USD | US4435106079
453.60
02:04:00
459.09
09/30/2026
-1.20%
-5.49
453.68
1,280
453.87
440
 +3.37%
USD | US4448591028
381.57
02:04:00
386.87
09/30/2026
-1.37%
-5.30
381.89
600
382.65
100
 +51.04%
USD | US4464131063
267.07
02:04:00
259.64
09/30/2026
+2.86%
+7.43
267.37
3,760
267.38
720
 -23.65%
USD | US4461501045
15.26
02:00:00
15.27
09/30/2026
-0.07%
-0.01
15.26
74,800
15.27
25,300
 -11.99%
USD | US4592001014
219.93
02:04:00
219.99
09/30/2026
-0.03%
-0.06
219.97
2,800
219.98
900
 -25.73%
USD | US45167R1041
227.98
02:04:00
230.43
09/30/2026
-1.06%
-2.45
228.02
5,800
228.03
1,200
 +29.50%
USD | US45168D1046
522.19
02:00:00
533.44
09/30/2026
-2.11%
-11.25
522.20
120
522.37
400
 -21.15%
USD | US4523081093
257.28
02:04:00
265.350001
09/30/2026
-3.67%
-9.79
257.43
920
257.44
760
 +8.43%
USD | US4523271090
273.68
02:00:00
272.00
09/30/2026
+0.62%
+1.68
273.61
100
273.71
100
 +107.38%
USD | US45337C1027
121.35
02:00:00
123.20
09/30/2026
-1.50%
-1.85
121.30
200
121.36
600
 +24.73%
USD | US45687V1061
75.11
02:04:00
76.48
09/30/2026
-1.79%
-1.37
75.14
14,200
75.15
2,400
 -3.46%
USD | US45784P1012
130.47
02:00:00
132.84
09/30/2026
-1.78%
-2.37
130.48
100
130.51
700
 -53.26%
USD | US4581401001
120.23
02:00:00
115.93
09/30/2026
+3.71%
+4.30
120.15
100
120.16
1,500
 +214.17%
USD | US45841N1072
85.42
02:00:00
86.18
09/30/2026
-0.88%
-0.76
85.40
400
85.44
300
 +34.01%
USD | US45866F1049
152.03
02:04:00
152.19
09/30/2026
-0.11%
-0.16
152.07
7,500
152.08
6,000
 -6.03%
USD | US4595061015
83.48
02:04:00
85.25
09/30/2026
-2.08%
-1.77
83.51
4,000
83.53
400
 +26.50%
USD | US4601461035
33.17
02:04:00
33.32
09/30/2026
-0.45%
-0.15
33.16
4,500
33.17
77,600
 -15.41%
USD | US4612021034
275.71
02:00:00
268.03
09/30/2026
+2.87%
+7.68
275.70
640
275.74
40
 -59.54%
USD | US46120E6023
406.63
02:00:00
412.18
09/30/2026
-1.35%
-5.55
406.61
80
406.76
160
 -27.22%
USD | BMG491BT1088
30.16
02:04:00
30.42
09/30/2026
-0.85%
-0.26
30.16
11,200
30.17
17,500
 +15.80%
USD | US46187W1071
26.33
02:04:00
26.57
09/30/2026
-0.90%
-0.24
26.32
7,100
26.33
79,200
 -4.39%
USD | US46266C1053
268.85
02:04:00
268.99
09/30/2026
-0.05%
-0.14
269.01
5,200
269.02
200
 +19.33%
USD | US46284V1017
110.95
02:04:00
111.50
09/30/2026
-0.49%
-0.55
110.89
2,200
110.90
7,500
 +34.42%
USD | US4456581077
224.05
02:00:00
229.28
09/30/2026
-2.28%
-5.23
223.99
100
224.09
600
 +17.98%
USD | US4663131039
286.86
02:04:00
318.84
09/30/2026
-10.03%
-31.98
286.68
400
286.69
1,520
 +39.83%
USD | US4262811015
143.24
02:00:00
146.22
09/30/2026
-2.04%
-2.98
143.18
500
143.24
800
 -19.87%
USD | US46982L1089
135.27
02:04:00
136.48
09/30/2026
-0.89%
-1.21
135.32
2,800
135.33
1,500
 +3.03%
USD | US8326964058
118.91
02:04:00
120.70
09/30/2026
-1.48%
-1.79
118.90
1,600
118.91
7,000
 +23.40%
USD | IE00BY7QL619
148.65
02:04:00
149.42
09/30/2026
-0.52%
-0.77
148.70
44,900
148.71
1,800
 +24.78%
USD | US4781601046
264.74
02:04:00
267.57
09/30/2026
-1.06%
-2.83
264.91
6,100
264.92
13,000
 +29.29%
USD | US46625H1005
330.83
02:04:00
334.98
09/30/2026
-1.24%
-4.15
330.92
19,160
330.93
80
 +3.96%
USD | US49177J1025
17.66
02:04:00
17.91
09/30/2026
-1.40%
-0.25
17.67
46,700
17.68
31,100
 +3.83%
USD | US49271V1008
30.34
02:00:00
31.03
09/30/2026
-2.22%
-0.69
30.35
12,600
30.36
22,900
 +10.78%
USD | US4932671088
20.07
02:04:00
20.12
09/30/2026
-0.25%
-0.05
20.06
63,700
20.07
20,400
 -2.52%
USD | US49338L1035
364.04
02:04:00
360.65
09/30/2026
+0.94%
+3.39
364.03
2,200
364.04
560
 +77.49%
USD | US4943681035
97.43
02:00:00
98.99
09/30/2026
-1.58%
-1.56
97.43
100
97.45
1,600
 -1.88%
USD | US49446R1095
22.21
02:04:00
22.42
09/30/2026
-0.94%
-0.21
22.21
13,300
22.22
1,100
 +10.61%
USD | US49456B1017
30.15
02:04:00
30.45
09/30/2026
-0.99%
-0.30
30.15
126,100
30.16
18,500
 +10.77%
USD | US48251W1045
91.30
02:04:00
93.18
09/30/2026
-2.02%
-1.88
91.30
2,500
91.33
2,300
 -26.91%
USD | US4824801009
194.93
02:00:00
196.53
09/30/2026
-0.81%
-1.60
194.91
130
194.92
190
 +61.74%
USD | US5010441013
58.62
02:04:00
60.79
09/30/2026
-3.57%
-2.17
58.64
44,300
58.65
500
 -2.70%
USD | US5024311095
236.78
02:04:00
236.47
09/30/2026
+0.13%
+0.31
236.83
1,640
236.85
120
 -19.45%
USD | US5049221055
308.11
02:04:00
308.81
09/30/2026
-0.23%
-0.70
308.01
40
308.16
80
 +23.09%
USD | US5128073062
328.51
02:00:00
323.86
09/30/2026
+1.44%
+4.65
328.54
3,300
328.74
200
 +89.19%
USD | US5178341070
37.81
02:04:00
38.32
09/30/2026
-1.33%
-0.51
37.80
15,200
37.81
35,700
 -41.13%
USD | US5253271028
121.83
02:04:00
123.10
09/30/2026
-1.03%
-1.27
121.83
7,600
121.94
100
 -31.76%
USD | US5260571048
81.59
02:04:00
83.01
09/30/2026
-1.71%
-1.42
81.62
7,900
81.64
37,000
 -19.25%
USD | US5261071071
355.02
02:04:00
358.800001
09/30/2026
-1.43%
-5.14
354.85
640
354.86
320
 -25.83%
USD | IE000S9YS762
474.65
02:00:00
473.37
09/30/2026
+0.27%
+1.28
474.64
960
474.75
120
 +11.02%
USD | US5380341090
169.30
02:04:00
171.09
09/30/2026
-1.05%
-1.79
169.45
200
169.46
500
 +20.06%
USD | US5398301094
509.25
02:04:00
512.21
09/30/2026
-0.58%
-2.96
509.17
3,040
509.18
1,440
 +5.90%
USD | US5404241086
104.43
02:04:00
105.93
09/30/2026
-1.42%
-1.50
104.45
5,800
104.46
1,900
 +0.59%
USD | US5486611073
184.29
02:04:00
187.26
09/30/2026
-1.59%
-2.97
184.35
5,200
184.36
1,600
 -22.35%
USD | US5500211090
96.19
02:00:00
96.87
09/30/2026
-0.70%
-0.68
96.15
2,200
96.20
700
 -53.39%
USD | US55024U1097
971.26
02:00:00
973.49
09/30/2026
-0.23%
-2.23
970.70
80
971.66
1,120
 +164.11%
USD | NL0009434992
57.47
02:04:00
58.18
09/30/2026
-1.22%
-0.71
57.44
12,300
57.45
3,200
 +34.36%
USD | US55261F1049
217.60
02:04:00
217.50
09/30/2026
+0.05%
+0.10
217.55
300
217.60
600
 +7.95%
USD | US56585A1025
395.42
02:04:00
392.03
09/30/2026
+0.86%
+3.39
395.71
3,000
395.72
300
 +141.06%
USD | US5719032022
355.67
02:00:00
361.62
09/30/2026
-1.65%
-5.95
355.76
200
355.95
200
 +16.56%
USD | US5717481023
170.73
02:04:00
170.42
09/30/2026
+0.18%
+0.31
170.71
5,200
170.75
300
 -8.14%
USD | US5732841060
479.81
02:04:00
479.09
09/30/2026
+0.15%
+0.72
479.87
600
479.88
1,000
 -23.06%
USD | US5738741041
264.21
02:00:00
263.27
09/30/2026
+0.36%
+0.94
264.03
200
264.17
100
 +209.80%
USD | US5745991068
67.40
02:04:00
68.37
09/30/2026
-1.42%
-0.97
67.38
6,800
67.41
44,700
 +7.74%
USD | US57636Q1040
551.47
02:04:00
563.58
09/30/2026
-2.15%
-12.11
551.59
6,640
551.60
2,360
 -1.28%
USD | US5797802064
46.40
02:04:00
48.40
09/30/2026
-4.13%
-2.00
46.40
29,700
46.41
5,400
 -28.94%
USD | US5801351017
230.94
02:04:00
233.98
09/30/2026
-1.30%
-3.04
231.08
24,440
231.09
1,000
 -23.44%
USD | US58155Q1031
853.81
02:04:00
864.82
09/30/2026
-1.27%
-11.01
854.68
6,760
854.69
40
 +5.43%
USD | IE00BTN1Y115
86.29
02:04:00
87.09
09/30/2026
-0.92%
-0.80
86.26
100
86.27
20,700
 -9.34%
USD | US58933Y1055
145.31
02:04:00
149.28
09/30/2026
-2.66%
-3.97
145.39
39,800
145.40
7,100
 +41.82%
USD | US30303M1027
725.18
02:00:00
738.79
09/30/2026
-1.84%
-13.61
725.49
2,800
725.61
800
 +11.92%
USD | US59156R1086
94.16
02:04:00
95.20
09/30/2026
-1.09%
-1.04
94.17
48,600
94.18
2,300
 +20.60%
USD | US5926881054
1,510.95
02:04:00
1,537.33
09/30/2026
-1.72%
-26.38
1,511.55
190
1,512.21
990
 +10.27%
USD | US5529531015
31.05
02:04:00
31.52
09/30/2026
-1.49%
-0.47
31.04
1,000
31.05
85,500
 -13.62%
USD | US5950171042
77.77
02:00:00
78.78
09/30/2026
-1.28%
-1.01
77.79
300
77.80
400
 +23.63%
USD | US5951121038
1,065.11
02:00:00
1,065.08
09/30/2026
+0.00%
+0.03
1,066.61
80
1,066.98
360
 +273.18%
USD | US5949181045
512.90
02:00:00
508.96
09/30/2026
+0.77%
+3.94
513.05
40
513.10
360
 +5.24%
USD | US59522J1034
117.74
02:04:00
118.43
09/30/2026
-0.58%
-0.69
117.73
3,200
117.74
22,900
 -14.74%
USD | US60770K1079
192.57
02:00:00
203.46
09/30/2026
-5.35%
-10.89
192.41
100
192.50
100
 +589.93%
USD | US6092071058
57.82
02:00:00
59.32
09/30/2026
-2.53%
-1.50
57.85
100
57.86
900
 +10.20%
USD | US6098391054
1,347.22
02:00:00
1,355.99
09/30/2026
-0.65%
-8.77
1,343.32
530
1,345.42
20
 +49.61%
USD | US61174X1090
41.62
02:00:00
41.74
09/30/2026
-0.29%
-0.12
41.63
600
41.64
4,200
 +8.88%
USD | US6153691059
454.13
02:04:00
454.82
09/30/2026
-0.15%
-0.69
454.23
6,240
454.24
320
 -10.97%
USD | US6174464486
188.08
02:04:00
192.76
09/30/2026
-2.43%
-4.68
188.11
8,600
188.12
2,300
 +8.58%
USD | US61945C1036
21.65
02:04:00
22.42
09/30/2026
-3.43%
-0.77
21.64
6,900
21.66
8,400
 -6.93%
USD | US6200763075
445.97
02:04:00
446.12
09/30/2026
-0.03%
-0.15
446.53
3,440
446.54
280
 +16.38%
USD | US55354G1004
538.66
02:04:00
539.76
09/30/2026
-0.20%
-1.10
538.86
960
538.87
360
 -5.92%
USD | US6311031081
92.01
02:00:00
91.85
09/30/2026
+0.17%
+0.16
92.03
400
92.05
200
 -5.44%
USD | US64110D1046
210.08
02:00:00
209.18
09/30/2026
+0.43%
+0.90
210.06
300
210.17
400
 +95.33%
USD | US64110L1061
69.58
02:00:00
70.30
09/30/2026
-1.02%
-0.72
69.58
4,500
69.59
3,000
 -25.02%
USD | US6516391066
115.34
02:04:00
117.09
09/30/2026
-1.49%
-1.75
115.36
14,200
115.37
100
 +17.27%
USD | US65249B1098
28.65
02:00:00
28.52
09/30/2026
+0.46%
+0.13
28.65
2,000
28.66
1,700
 +9.19%
USD | US65249B2088
31.72
02:00:00
31.50
09/30/2026
+0.70%
+0.22
31.72
1,100
31.73
100
 +6.31%
USD | US65339F1012
75.74
02:04:00
75.89
09/30/2026
-0.20%
-0.15
75.73
2,600
75.75
7,200
 -5.47%
USD | US6541061031
35.40
02:04:00
35.84
09/30/2026
-1.23%
-0.44
35.38
2,500
35.39
49,200
 -43.75%
USD | US65473P1057
39.00
02:04:00
39.32
09/30/2026
-0.81%
-0.32
38.99
2,800
39.00
34,900
 -5.84%
USD | US6556631025
327.85
02:00:00
329.53
09/30/2026
-0.51%
-1.68
327.81
40
327.94
80
 +37.06%
USD | US6558441084
309.00
02:04:00
313.00
09/30/2026
-1.28%
-4.00
309.39
3,800
309.40
1,280
 +8.41%
USD | US6658591044
169.36
02:00:00
172.94
09/30/2026
-2.07%
-3.58
169.27
500
169.37
100
 +26.61%
USD | US6668071029
483.48
02:04:00
504.61
09/30/2026
-4.19%
-21.13
483.42
4,960
483.54
200
 -11.50%
USD | BMG667211046
14.66
02:04:00
14.80
09/30/2026
-0.95%
-0.14
14.65
33,600
14.66
23,000
 -33.69%
USD | US6293775085
95.65
02:04:00
97.17
09/30/2026
-1.56%
-1.52
95.67
9,000
95.68
2,400
 -38.98%
USD | US6703461052
233.75
02:04:00
235.680001
09/30/2026
-1.05%
-2.49
233.75
6,200
233.87
900
 +44.83%
USD | US67066G1040
228.38
02:00:00
227.21
09/30/2026
+0.51%
+1.17
228.48
100
228.50
100
 +21.83%
USD | US62944T1051
6,154.39
02:04:00
6,234.63
09/30/2026
-1.29%
-80.24
6,154.26
50
6,165.34
20
 -14.51%
USD | NL0009538784
237.53
02:00:00
236.47
09/30/2026
+0.45%
+1.06
237.38
900
237.65
300
 +8.94%
USD | US67103H1077
85.41
02:00:00
86.07
09/30/2026
-0.77%
-0.66
85.41
400
85.42
2,000
 -5.64%
USD | US6745991058
55.32
02:04:00
54.94
09/30/2026
+0.69%
+0.38
55.31
19,000
55.32
61,500
 +33.61%
USD | US6795801009
173.84
02:00:00
177.46
09/30/2026
-2.04%
-3.62
173.87
100
174.01
100
 +13.18%
USD | US6819191064
73.63
02:04:00
74.14
09/30/2026
-0.69%
-0.51
73.63
10,700
73.66
1,600
 -8.19%
USD | US6821891057
76.87
02:00:00
75.95
09/30/2026
+1.21%
+0.92
76.82
1,300
76.83
100
 +40.26%
USD | US30609A1097
85.27
02:04:00
86.86
09/30/2026
-1.83%
-1.59
85.27
17,300
85.29
11,900
 +18.18%
USD | US68389X1054
137.30
02:04:00
137.79
09/30/2026
-0.36%
-0.49
137.37
13,900
137.38
5,200
 -29.31%
USD | US68902V1070
64.32
02:04:00
65.63
09/30/2026
-2.00%
-1.31
64.31
1,800
64.32
2,300
 -24.87%
USD | US6937181088
109.81
02:00:00
111.80
09/30/2026
-1.78%
-1.99
109.84
200
109.88
100
 +2.09%
USD | US6951561090
229.26
02:04:00
233.28
09/30/2026
-1.72%
-4.02
229.47
12,600
229.48
600
 +13.12%
USD | US69608A1088
187.05
02:00:00
186.97
09/30/2026
+0.04%
+0.08
187.15
100
187.17
500
 +5.19%
USD | US6974351057
397.31
02:00:00
388.41
09/30/2026
+2.29%
+8.90
397.38
1,400
397.56
300
 +110.86%
USD | US69932A2042
10.33
02:00:00
9.99
09/30/2026
+3.40%
+0.34
10.33
52,000
10.34
3,400
 -25.45%
USD | US7010941042
955.42
02:04:00
970.37
09/30/2026
-1.54%
-14.95
956.03
1,760
956.04
200
 +10.40%
USD | US7043261079
98.50
02:00:00
99.31
09/30/2026
-0.82%
-0.81
98.50
200
98.54
200
 -11.47%
USD | US70450Y1038
52.53
02:00:00
53.89
09/30/2026
-2.52%
-1.36
52.53
1,500
52.55
300
 -7.69%
USD | IE00BLS09M33
52.99
02:04:00
53.47
09/30/2026
-0.90%
-0.48
52.99
28,100
53.00
2,800
 -48.66%
USD | US7134481081
126.72
02:00:00
128.69
09/30/2026
-1.53%
-1.97
126.78
100
126.80
1,100
 -10.33%
USD | US7170811035
28.52
02:04:00
28.72
09/30/2026
-0.70%
-0.20
28.53
82,100
28.54
5,100
 +15.34%
USD | US69331C1080
12.25
02:04:00
12.13
09/30/2026
+0.57%
+0.07
12.21
56,400
12.22
305,300
 -24.21%
USD | US7181721090
190.82
02:04:00
193.90
09/30/2026
-1.59%
-3.08
190.98
18,300
190.99
7,400
 +20.89%
USD | US7185461040
255.31
02:04:00
252.25
09/30/2026
+1.21%
+3.06
255.42
300
255.43
300
 +95.48%
USD | US7234841010
93.04
02:04:00
93.40
09/30/2026
-0.39%
-0.36
93.09
3,700
93.14
4,400
 +5.30%
USD | US6934751057
222.26
02:04:00
221.65
09/30/2026
+0.28%
+0.61
222.30
2,300
222.31
200
 +6.19%
USD | US6935061076
104.33
02:04:00
106.02
09/30/2026
-1.59%
-1.69
104.36
6,900
104.37
900
 +3.47%
USD | US69351T1060
32.89
02:04:00
32.58
09/30/2026
+0.95%
+0.31
32.90
22,200
32.91
23,800
 -6.97%
USD | US74251V1026
111.96
02:00:00
113.97
09/30/2026
-1.76%
-2.01
111.97
100
112.05
100
 +29.20%
USD | US7427181091
145.28
02:04:00
148.32
09/30/2026
-2.05%
-3.04
145.33
42,000
145.34
9,700
 +3.50%
USD | US7433151039
207.31
02:04:00
210.52
09/30/2026
-1.52%
-3.21
207.39
21,600
207.40
1,200
 -7.55%
USD | US74340W1036
129.84
02:04:00
132.61
09/30/2026
-2.09%
-2.77
129.87
300
129.88
3,200
 +3.88%
USD | US7443201022
113.58
02:04:00
115.06
09/30/2026
-1.29%
-1.48
113.55
2,800
113.56
6,300
 +1.93%
USD | US69370C1009
140.30
02:00:00
137.56
09/30/2026
+1.99%
+2.74
140.28
500
140.32
300
 -21.04%
USD | US7445731067
67.34
02:04:00
67.68
09/30/2026
-0.50%
-0.34
67.34
32,200
67.36
1,400
 -15.72%
USD | US74460D1090
282.84
02:04:00
285.58
09/30/2026
-0.96%
-2.74
282.71
160
282.72
40
 +10.05%
USD | US7458671010
116.06
02:04:00
118.50
09/30/2026
-2.06%
-2.44
116.03
4,000
116.04
2,500
 +1.06%
USD | US74743L1008
125.74
02:04:00
125.61
09/30/2026
+0.10%
+0.13
125.70
1,700
125.71
45,600
 +53.84%
USD | US7475251036
184.04
02:00:00
184.10
09/30/2026
-0.03%
-0.06
184.06
4,500
184.17
100
 +7.63%
USD | US74762E1029
642.51
02:04:00
651.79
09/30/2026
-1.42%
-9.28
642.59
560
642.68
1,360
 +54.43%
USD | US74834L1008
233.07
02:04:00
231.97
09/30/2026
+0.47%
+1.10
233.11
13,200
233.12
1,700
 +33.68%
USD | US7512121010
355.07
02:04:00
355.92
09/30/2026
-0.24%
-0.85
355.32
880
355.33
120
 +0.65%
USD | US7547301090
158.02
02:04:00
159.85
09/30/2026
-1.14%
-1.83
158.06
3,700
158.07
800
 -0.46%
USD | US7561091049
54.30
02:04:00
54.8685
09/30/2026
-1.52%
-0.84
54.29
5,100
54.31
11,500
 -2.18%
USD | US75734B1008
142.44
02:04:00
145.36
09/30/2026
-2.01%
-2.92
142.40
700
142.42
21,500
 -36.76%
USD | US7588491032
71.88
02:00:00
72.66
09/30/2026
-1.07%
-0.78
71.89
300
71.91
2,300
 +5.26%
USD | US75886F1075
758.27
02:00:00
750.51
09/30/2026
+1.03%
+7.76
758.07
120
758.87
120
 -2.77%
USD | US7591EP1005
26.88
02:04:00
26.89
09/30/2026
-0.04%
-0.01
26.87
3,300
26.88
114,200
 -0.77%
USD | US7607591002
209.87
02:04:00
211.92
09/30/2026
-0.97%
-2.05
209.92
2,300
209.93
1,600
 -0.00%
USD | US7611521078
221.10
02:04:00
222.83
09/30/2026
-0.78%
-1.73
221.10
100
221.22
1,200
 -7.49%
USD | US7140461093
152.89
02:04:00
152.77
09/30/2026
+0.08%
+0.12
153.04
6,300
153.05
100
 +57.90%
USD | US7707001027
112.50
02:00:00
116.22
09/30/2026
-3.20%
-3.72
112.52
500
112.55
1,700
 +2.76%
USD | US7739031091
435.33
02:04:00
431.53
09/30/2026
+0.88%
+3.80
435.21
4,560
435.27
2,080
 +10.91%
USD | US7757111049
30.12
02:04:00
30.50
09/30/2026
-1.25%
-0.38
30.12
56,900
30.13
11,800
 -49.18%
USD | US7766961061
349.41
02:00:00
349.45
09/30/2026
-0.01%
-0.04
349.39
40
349.50
80
 -21.49%
USD | US7782961038
233.40
02:00:00
234.40
09/30/2026
-0.43%
-1.00
233.35
100
233.55
400
 +30.12%
USD | US75513E1010
185.65
02:04:00
186.94
09/30/2026
-0.69%
-1.29
185.66
23,400
185.67
6,500
 +1.93%
USD | LR0008862868
265.86
02:04:00
260.67
09/30/2026
+1.99%
+5.19
265.83
1,160
265.84
6,480
 -6.54%
USD | US78409V1044
394.47
02:04:00
392.45
09/30/2026
+0.51%
+2.02
394.80
7,600
394.81
520
 -24.90%
USD | US79466L3024
229.57
02:04:00
225.31
09/30/2026
+1.89%
+4.26
229.54
4,800
229.57
18,000
 -14.95%
USD | US80004C2008
1,739.89
02:00:00
1,729.76
09/30/2026
+0.59%
+10.13
1,739.50
80
1,740.46
1,320
 +628.69%
USD | US78410G1040
160.12
02:00:00
162.81
09/30/2026
-1.65%
-2.69
160.01
100
160.17
400
 -15.83%
USD | IE00BKVD2N49
922.34
02:00:00
913.45
09/30/2026
+0.97%
+8.89
922.00
40
923.07
120
 +231.69%
USD | US8168511090
77.96
02:04:00
78.18
09/30/2026
-0.28%
-0.22
77.97
18,900
77.98
15,300
 -11.45%
USD | US81762P1021
134.01
02:04:00
129.94
09/30/2026
+3.13%
+4.07
134.02
5,700
134.03
4,000
 -15.18%
USD | US8243481061
323.27
02:04:00
330.44
09/30/2026
-2.17%
-7.17
323.43
2,320
323.44
680
 +1.98%
USD | US83088M1027
85.48
02:00:00
88.04
09/30/2026
-2.91%
-2.56
85.48
100
85.49
100
 +38.84%
USD | AN8068571086
48.72
02:04:00
49.87
09/30/2026
-2.31%
-1.15
48.70
45,400
48.73
7,700
 +29.94%
USD | US8288061091
200.76
02:04:00
204.28
09/30/2026
-1.72%
-3.52
200.66
800
200.67
4,100
 +10.36%
USD | IE00028FXN24
44.10
02:04:00
44.38
09/30/2026
-0.63%
-0.28
44.11
7,300
44.12
800
 +14.77%
USD | US8330341012
363.35
02:04:00
367.08
09/30/2026
-1.02%
-3.73
363.26
3,080
363.27
160
 +6.52%
USD | US83444M1018
88.15
02:04:00
89.32
09/30/2026
-1.31%
-1.17
88.23
2,200
88.24
1,200
 +12.72%
USD | US8425871071
82.89
02:04:00
83.45
09/30/2026
-0.67%
-0.56
82.92
11,100
82.94
1,100
 -4.30%
USD | US8447411088
41.64
02:04:00
42.08
09/30/2026
-1.05%
-0.44
41.66
8,100
41.67
4,500
 +1.81%
USD | US8552441094
93.96
02:00:00
95.43
09/30/2026
-1.54%
-1.47
94.00
100
94.01
1,300
 +13.32%
USD | US8574771031
174.59
02:04:00
177.78
09/30/2026
-1.79%
-3.19
174.48
300
174.49
700
 +37.80%
USD | US8581191009
221.61
02:00:00
221.90
09/30/2026
-0.13%
-0.29
221.48
200
221.69
100
 +30.95%
USD | IE00BFY8C754
210.01
02:04:00
210.65
09/30/2026
-0.30%
-0.64
210.09
1,200
210.10
700
 -16.91%
USD | US8545021011
88.59
02:04:00
88.79
09/30/2026
-0.23%
-0.20
88.59
900
88.64
1,700
 +19.53%
USD | US8636671013
275.39
02:04:00
277.89
09/30/2026
-1.21%
-3.38
275.58
4,160
275.59
160
 -20.68%
USD | US86800U3023
41.07
02:00:00
41.02
09/30/2026
+0.12%
+0.05
41.07
4,100
41.08
700
 +40.14%
USD | US87165B1035
70.97
02:04:00
71.72
09/30/2026
-1.05%
-0.75
70.94
18,200
70.97
3,400
 -14.04%
USD | US8716071076
434.94
02:00:00
415.09
09/30/2026
+4.78%
+19.85
434.95
40
435.12
160
 -11.63%
USD | US8718291078
77.96
02:04:00
78.49
09/30/2026
-0.68%
-0.53
77.98
5,400
78.00
2,200
 +6.51%
USD | US74144T1088
104.05
02:00:00
104.51
09/30/2026
-0.44%
-0.46
104.05
200
104.07
200
 +2.08%
USD | US8725901040
163.08
02:00:00
162.98
09/30/2026
+0.06%
+0.10
163.05
1,300
163.12
300
 -19.73%
USD | US8740541094
207.50
02:00:00
202.78
09/30/2026
+2.33%
+4.72
207.48
200
207.63
200
 -20.80%
USD | US8760301072
115.04
02:04:00
114.12
09/30/2026
+0.81%
+0.92
115.05
28,600
115.07
1,900
 -10.68%
USD | US87612G1013
270.31
02:04:00
273.49
09/30/2026
-1.16%
-3.18
270.44
1,200
270.45
2,400
 +48.23%
USD | US87612E1064
156.69
02:04:00
156.43
09/30/2026
+0.17%
+0.26
156.64
1,300
156.65
19,300
 +60.03%
USD | IE000IVNQZ81
211.08
02:04:00
212.59
09/30/2026
-0.71%
-1.51
211.15
10,000
211.16
100
 -6.56%
USD | US8793601050
606.81
02:04:00
605.59
09/30/2026
+0.20%
+1.22
606.89
1,000
606.91
80
 +18.57%
USD | US8807701029
400.91
02:00:00
403.02
09/30/2026
-0.52%
-2.11
400.40
240
401.03
80
 +108.21%
USD | US88160R1014
354.81
02:00:00
352.84
09/30/2026
+0.56%
+1.97
354.65
160
354.73
40
 -21.54%
USD | US8825081040
280.09
02:00:00
281.69
09/30/2026
-0.57%
-1.60
279.98
600
280.12
200
 +62.37%
USD | US8832031012
76.20
02:04:00
77.63
09/30/2026
-1.84%
-1.43
76.20
5,300
76.22
1,800
 -10.94%
USD | US1255231003
271.83
02:04:00
275.26
09/30/2026
-1.25%
-3.43
271.81
680
271.82
920
 +0.01%
USD | US5007541064
22.72
02:04:00
23.45
09/30/2026
-3.11%
-0.73
22.72
105,800
22.73
7,100
 -3.30%
USD | US8835561023
675.05
02:04:00
679.61
09/30/2026
-0.67%
-4.56
675.44
1,840
675.45
120
 +17.29%
USD | US8725401090
132.31
02:04:00
133.80
09/30/2026
-1.11%
-1.49
132.36
1,800
132.42
4,900
 -12.90%
USD | US87256C1018
179.72
02:04:00
177.58
09/30/2026
+1.21%
+2.14
179.59
2,700
179.68
400
 -15.03%
USD | US8923561067
31.29
02:00:00
31.51
09/30/2026
-0.70%
-0.22
31.29
500
31.30
2,900
 -36.99%
USD | IE00BK9ZQ967
451.98
02:04:00
455.59
09/30/2026
-0.79%
-3.61
451.95
2,760
452.10
80
 +17.06%
USD | US8936411003
1,082.60
02:04:00
1,099.79
09/30/2026
-1.56%
-17.19
1,082.14
5,210
1,082.15
300
 -17.30%
USD | US89417E1091
356.51
02:04:00
363.21
09/30/2026
-1.84%
-6.70
356.63
6,840
356.64
1,640
 +25.22%
USD | US8962391004
57.11
02:00:00
57.34
09/30/2026
-0.40%
-0.23
57.10
1,700
57.12
600
 -26.82%
USD | US89832Q1094
46.30
02:04:00
46.44
09/30/2026
-0.30%
-0.14
46.28
12,000
46.30
44,000
 -5.63%
USD | US88262P1021
325.83
02:04:00
328.70
09/30/2026
-0.87%
-2.87
325.89
4,360
325.90
40
 +14.44%
USD | US9022521051
318.60
02:04:00
316.26
09/30/2026
+0.74%
+2.34
318.46
40
318.47
11,240
 -30.33%
USD | US9024941034
50.53
02:04:00
50.98
09/30/2026
-0.88%
-0.45
50.53
23,100
50.55
1,300
 -13.03%
USD | US90353T1007
68.51
02:04:00
69.36
09/30/2026
-1.23%
-0.85
68.51
31,800
68.52
10,400
 -15.11%
USD | US9026531049
33.55
02:04:00
33.95
09/30/2026
-1.18%
-0.40
33.53
6,900
33.54
9,000
 -7.44%
USD | US90384S3031
546.17
02:00:00
547.89
09/30/2026
-0.31%
-1.72
545.75
1,240
546.46
120
 -9.44%
USD | US9078181081
272.13
02:04:00
274.15
09/30/2026
-0.74%
-2.02
272.22
900
272.23
1,600
 +18.52%
USD | US9100471096
110.95
02:00:00
112.65
09/30/2026
-1.51%
-1.70
110.93
1,400
110.97
200
 +0.74%
USD | US9113631090
1,000.78
02:04:00
1,014.54
09/30/2026
-1.36%
-13.76
1,001.16
760
1,001.17
240
 +25.36%
USD | US91324P1021
367.08
02:04:00
374.94
09/30/2026
-2.10%
-7.86
367.28
19,280
367.29
3,440
 +13.58%
USD | US9139031002
174.26
02:04:00
175.73
09/30/2026
-0.84%
-1.47
174.29
100
174.35
400
 -19.40%
USD | US9029733048
57.76
02:04:00
57.60
09/30/2026
-0.65%
-0.38
57.76
4,100
57.77
4,300
 +8.96%
USD | US9113121068
93.44
02:04:00
93.93
09/30/2026
-0.52%
-0.49
93.45
13,900
93.46
1,400
 -5.30%
USD | US91913Y1001
387.61
02:04:00
387.72
09/30/2026
-0.03%
-0.11
387.85
18,800
387.86
600
 +138.17%
USD | US9224751084
285.45
02:04:00
278.57
09/30/2026
+2.47%
+6.88
285.43
1,000
285.44
1,000
 +24.79%
USD | US92276F1003
85.02
02:04:00
86.39
09/30/2026
-2.17%
-1.89
84.97
200
84.98
1,800
 +12.32%
USD | US92338C1036
94.32
02:04:00
96.52
09/30/2026
-2.41%
-2.33
94.32
1,500
94.33
3,000
 -3.14%
USD | US92343E1029
282.01
02:00:00
279.84
09/30/2026
+0.78%
+2.17
281.98
2,100
282.30
300
 +15.18%
USD | US92345Y1064
167.85
02:00:00
165.94
09/30/2026
+1.15%
+1.91
167.86
600
167.95
200
 -25.82%
USD | US92343V1044
45.87
02:04:00
45.98
09/30/2026
-0.24%
-0.11
45.90
65,100
45.91
33,600
 +12.89%
USD | US92532F1003
522.81
02:00:00
526.73
09/30/2026
-0.74%
-3.92
522.79
40
523.00
40
 +16.18%
USD | US92537N1081
241.31
02:04:00
248.34
09/30/2026
-2.83%
-7.03
241.47
4,880
241.48
1,080
 +53.29%
USD | US92556V1061
17.72
02:00:00
18.12
09/30/2026
-2.21%
-0.40
17.72
17,300
17.73
1,700
 +45.54%
USD | US9256521090
22.97
02:04:00
23.20
09/30/2026
-0.99%
-0.23
22.96
24,600
22.97
163,300
 -17.50%
USD | US92826C8394
359.33
02:04:00
365.88
09/30/2026
-1.79%
-6.55
359.50
18,600
359.51
640
 +4.33%
USD | US92840M1027
138.35
02:04:00
140.83
09/30/2026
-1.76%
-2.48
138.32
13,200
138.33
14,900
 -12.71%
USD | US29476L1070
60.76
02:04:00
61.35
09/30/2026
-0.96%
-0.59
60.77
18,800
60.78
6,500
 -2.68%
USD | US9291601097
244.63
02:04:00
242.75
09/30/2026
+0.77%
+1.88
244.78
1,280
244.79
880
 -14.89%
USD | US0844231029
67.54
02:04:00
68.22
09/30/2026
-1.00%
-0.68
67.55
10,700
67.56
1,900
 -2.71%
USD | US9311421039
103.92
02:00:00
106.80
09/30/2026
-2.70%
-2.88
103.97
1,000
103.98
2,400
 -4.14%
USD | US2546871060
104.90
02:04:00
105.41
09/30/2026
-0.48%
-0.51
104.91
70,000
104.94
8,200
 -7.35%
USD | US9344231041
30.95
02:00:00
30.85
09/30/2026
+0.32%
+0.10
30.93
129,000
30.94
42,700
 +7.04%
USD | US94106L1098
203.92
02:04:00
207.09
09/30/2026
-1.53%
-3.17
204.07
4,800
204.08
1,800
 -5.74%
USD | US9418481035
439.39
02:04:00
443.26
09/30/2026
-0.87%
-3.87
439.19
3,200
439.50
1,880
 +16.70%
USD | US92939U1060
100.78
02:04:00
102.58
09/30/2026
-1.75%
-1.80
100.81
19,800
100.82
100
 -2.73%
USD | US9497461015
80.05
02:04:00
80.48
09/30/2026
-0.53%
-0.43
80.11
40,400
80.12
4,400
 -13.65%
USD | US95040Q1040
230.24
02:04:00
232.90
09/30/2026
-1.14%
-2.66
230.41
11,600
230.42
2,200
 +25.48%
USD | US9553061055
370.76
02:04:00
376.63
09/30/2026
-1.56%
-5.87
370.43
2,100
370.44
200
 +36.89%
USD | US9581021055
454.46
02:00:00
453.48
09/30/2026
+0.22%
+0.98
454.40
80
454.83
40
 +163.24%
USD | US9297401088
287.18
02:04:00
291.23
09/30/2026
-1.39%
-4.05
287.31
2,900
287.32
2,600
 +36.44%
USD | US9621661043
19.05
02:04:00
19.55
09/30/2026
-2.56%
-0.50
19.05
124,800
19.07
3,600
 -17.48%
USD | US9694571004
67.97
02:04:00
68.63
09/30/2026
-0.96%
-0.66
68.00
4,000
68.01
15,700
 +14.17%
USD | US9699041011
227.94
02:04:00
229.96
09/30/2026
-0.88%
-2.02
228.10
1,400
228.11
200
 +28.76%
USD | IE00BDB6Q211
288.23
02:00:00
288.57
09/30/2026
-0.12%
-0.34
288.15
80
288.33
240
 -12.18%
USD | US98138H1014
190.46
02:00:00
189.17
09/30/2026
+0.68%
+1.29
190.41
200
190.56
8,700
 -11.92%
USD | US3848021040
1,245.76
02:04:00
1,248.67
09/30/2026
-0.23%
-2.91
1,245.74
200
1,245.75
2,630
 +23.75%
USD | US9831341071
79.43
02:00:00
78.23
09/30/2026
+1.53%
+1.20
79.49
300
79.52
300
 -34.99%
USD | US98389B1008
70.48
02:00:00
70.69
09/30/2026
-0.30%
-0.21
70.48
900
70.49
200
 -4.29%
USD | US98419M1009
101.27
02:04:00
100.93
09/30/2026
+0.34%
+0.34
101.28
65,300
101.29
7,900
 -25.88%
USD | US9884981013
136.34
02:04:00
137.73
09/30/2026
-1.01%
-1.39
136.39
6,000
136.40
300
 -8.96%
USD | US9892071054
373.31
02:00:00
375.97
09/30/2026
-0.71%
-2.66
373.40
100
373.72
100
 +54.83%
USD | US98956P1021
88.83
02:04:00
91.10
09/30/2026
-2.75%
-2.51
88.87
1,900
88.88
2,000
 +1.58%
USD | US98978V1035
69.83
02:04:00
70.30
09/30/2026
-0.67%
-0.47
69.82
200
69.83
34,800
 -44.13%