Large gap with delayed quotes
|
Last quote
08/14/2026
-
19:51:45
|
Day high
08/14/2026 -
16:08:36
|
Day low
08/14/2026 -
19:37:55
|
YTD % |
|---|---|---|---|
|
7,777.66
-21.33
(
-0.27% )
|
7,810.01
|
7,776.31
|
+13.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,777.66
19:51:45
|
7,798.99
08/13/2026
|
-0.27%
-21.33
|
7,776.12
-
|
7,779.19
-
|
+13.62% |
|
USD | US88579Y1010
|
183.80
19:46:39
|
182.65
08/13/2026
|
+0.63%
+1.15
|
183.75
100
|
183.84
100
|
+14.08% |
|
USD | US3635761097
|
252.34
19:46:00
|
253.49
08/13/2026
|
-0.45%
-1.15
|
251.96
100
|
252.50
100
|
-2.05% |
|
USD | US8318652091
|
62.24
19:45:53
|
62.50
08/13/2026
|
-0.42%
-0.26
|
62.21
200
|
62.27
200
|
-6.55% |
|
USD | US0028241000
|
111.46
19:46:07
|
111.27
08/13/2026
|
+0.17%
+0.19
|
111.37
100
|
111.46
100
|
-11.19% |
|
USD | US00287Y1091
|
249.47
19:45:06
|
250.82
08/13/2026
|
-0.54%
-1.35
|
249.31
100
|
249.48
100
|
+9.77% |
|
USD | IE00B4BNMY34
|
176.78
19:46:23
|
178.49
08/13/2026
|
-0.96%
-1.71
|
176.73
200
|
176.96
200
|
-33.47% |
|
USD | US00724F1012
|
264.72
19:46:41
|
270.49
08/14/2026
|
-2.13%
-5.77
|
264.70
80
|
264.83
120
|
-22.71% |
|
USD | US0079031078
|
503.42
19:46:33
|
483.01
08/14/2026
|
+4.23%
+20.41
|
503.27
100
|
503.50
100
|
+125.54% |
|
USD | US00130H1059
|
14.735
19:46:44
|
14.73
08/13/2026
|
+0.03%
+0.005
|
14.73
18,900
|
14.74
21,700
|
+2.72% |
|
USD | US0010551028
|
121.60
19:44:47
|
121.10
08/13/2026
|
+0.41%
+0.50
|
121.51
200
|
121.54
300
|
+9.82% |
|
USD | US00846U1016
|
148.50
19:45:07
|
149.29
08/13/2026
|
-0.53%
-0.79
|
148.36
100
|
148.62
100
|
+9.72% |
|
USD | US0091581068
|
308.18
19:46:32
|
305.52
08/13/2026
|
+0.87%
+2.66
|
308.04
40
|
308.31
120
|
+23.68% |
|
USD | US0090661010
|
184.82
19:46:24
|
185.13
08/14/2026
|
-0.17%
-0.31
|
184.82
300
|
184.86
300
|
+36.41% |
|
USD | US00971T1016
|
125.10
19:46:29
|
125.29
08/14/2026
|
-0.15%
-0.19
|
125.06
100
|
125.12
200
|
+43.60% |
|
USD | US0126531013
|
135.80
19:46:28
|
130.48
08/13/2026
|
+4.08%
+5.32
|
135.68
100
|
135.83
200
|
-7.75% |
|
USD | US0152711091
|
48.09
19:45:09
|
48.42
08/13/2026
|
-0.68%
-0.33
|
48.07
300
|
48.12
500
|
-1.06% |
|
USD | US0162551016
|
180.71
19:43:26
|
176.20
08/14/2026
|
+2.56%
+4.51
|
180.73
100
|
180.98
100
|
+12.84% |
|
USD | IE00BFRT3W74
|
163.90
19:46:34
|
166.44
08/13/2026
|
-1.53%
-2.54
|
163.78
200
|
163.93
100
|
+4.53% |
|
USD | US0188021085
|
70.66
19:46:32
|
70.20
08/14/2026
|
+0.66%
+0.46
|
70.67
300
|
70.69
100
|
+7.98% |
|
USD | US0200021014
|
260.49
19:46:04
|
260.48
08/13/2026
|
+0.00%
+0.01
|
260.34
100
|
260.86
100
|
+25.14% |
|
USD | US02079K1079
|
342.36
19:46:32
|
343.94
08/14/2026
|
-0.46%
-1.58
|
342.35
120
|
342.38
120
|
+9.60% |
|
USD | US02079K3059
|
344.81
19:46:39
|
346.36
08/14/2026
|
-0.45%
-1.55
|
344.80
120
|
344.84
80
|
+10.66% |
|
USD | US02209S1033
|
65.68
19:43:28
|
65.08
08/13/2026
|
+0.92%
+0.60
|
65.65
100
|
65.67
200
|
+12.87% |
|
USD | US0255371017
|
125.80
19:45:28
|
125.38
08/14/2026
|
+0.33%
+0.42
|
125.83
100
|
125.87
300
|
+8.73% |
|
USD | US0231351067
|
263.23
19:46:42
|
265.13
08/14/2026
|
-0.72%
-1.90
|
263.23
100
|
263.25
100
|
+14.86% |
|
USD | JE00BV7DQ550
|
46.17
19:46:33
|
46.38
08/13/2026
|
-0.45%
-0.21
|
46.16
100
|
46.19
200
|
+11.22% |
|
USD | US03027X1000
|
175.65
19:43:58
|
174.19
08/13/2026
|
+0.84%
+1.46
|
175.52
100
|
175.68
100
|
-0.79% |
|
USD | US0304201033
|
135.625
19:46:32
|
136.46
08/13/2026
|
-0.61%
-0.835
|
135.60
100
|
135.68
100
|
+4.57% |
|
USD | US0236081024
|
109.845
19:46:22
|
109.12
08/13/2026
|
+0.66%
+0.725
|
109.81
200
|
109.88
100
|
+9.27% |
|
USD | US0258161092
|
341.92
19:46:06
|
343.65
08/13/2026
|
-0.50%
-1.73
|
341.82
120
|
341.94
40
|
-7.11% |
|
USD | US0268747849
|
76.75
19:46:32
|
76.03
08/13/2026
|
+0.95%
+0.72
|
76.73
300
|
76.76
100
|
-11.13% |
|
USD | US03076C1062
|
568.84
19:43:00
|
570.68
08/13/2026
|
-0.32%
-1.84
|
568.46
40
|
569.54
40
|
+16.38% |
|
USD | US0311001004
|
255.92
19:46:04
|
256.22
08/13/2026
|
-0.12%
-0.30
|
255.83
100
|
256.11
100
|
+24.80% |
|
USD | US0311621009
|
412.90
19:45:54
|
417.84
08/14/2026
|
-1.18%
-4.94
|
412.71
40
|
413.05
40
|
+27.66% |
|
USD | US0320951017
|
167.45
19:45:53
|
165.75
08/13/2026
|
+1.03%
+1.70
|
167.39
300
|
167.53
200
|
+22.65% |
|
USD | US0326541051
|
382.78
19:45:37
|
381.17
08/14/2026
|
+0.42%
+1.61
|
382.67
120
|
382.97
80
|
+40.55% |
|
USD | IE00BLP1HW54
|
356.62
19:46:00
|
357.08
08/13/2026
|
-0.13%
-0.46
|
356.59
40
|
356.85
80
|
+1.19% |
|
USD | US03743Q1085
|
40.46
19:46:41
|
40.00
08/14/2026
|
+1.15%
+0.46
|
40.45
300
|
40.47
400
|
+63.53% |
|
USD | US03769M1062
|
141.11
19:46:37
|
143.58
08/13/2026
|
-1.72%
-2.47
|
141.01
100
|
141.17
200
|
-0.82% |
|
USD | US0378331005
|
305.59
19:46:43
|
305.26
08/14/2026
|
+0.11%
+0.33
|
305.57
240
|
305.60
80
|
+12.29% |
|
USD | US0382221051
|
504.27
19:46:35
|
534.54
08/14/2026
|
-5.66%
-30.27
|
503.89
80
|
504.27
40
|
+108.00% |
|
USD | US03831W1080
|
318.125
19:46:45
|
312.67
08/14/2026
|
+1.74%
+5.455
|
318.01
40
|
318.31
80
|
-53.60% |
|
USD | JE00BTDN8H13
|
49.41
19:46:27
|
49.17
08/13/2026
|
+0.49%
+0.24
|
49.37
600
|
49.41
200
|
-25.23% |
|
USD | BMG0450A1053
|
98.79
19:45:08
|
98.03
08/14/2026
|
+0.78%
+0.76
|
98.74
300
|
98.80
100
|
+2.20% |
|
USD | US0394831020
|
80.18
19:44:58
|
80.15
08/13/2026
|
+0.04%
+0.03
|
80.15
100
|
80.19
100
|
+39.42% |
|
USD | US03990B1017
|
143.99
19:44:39
|
149.45
08/13/2026
|
-3.65%
-5.46
|
143.92
400
|
144.07
100
|
-7.54% |
|
USD | US0404132054
|
199.48
19:45:35
|
203.62
08/13/2026
|
-2.03%
-4.14
|
199.45
100
|
199.59
200
|
+55.40% |
|
USD | US04621X1081
|
282.67
19:19:01
|
280.92
08/13/2026
|
+0.62%
+1.75
|
282.23
100
|
282.83
100
|
+16.64% |
|
USD | US00206R1023
|
24.84
19:46:04
|
24.58
08/13/2026
|
+1.06%
+0.26
|
24.83
6,100
|
24.84
6,300
|
-1.05% |
|
USD | US0495601058
|
169.79
19:45:37
|
169.96
08/13/2026
|
-0.10%
-0.17
|
169.72
100
|
169.92
200
|
+1.39% |
|
USD | US0527691069
|
253.245
19:46:41
|
257.96
08/14/2026
|
-1.83%
-4.715
|
253.07
200
|
253.41
100
|
-12.85% |
|
USD | US0530151036
|
272.98
19:42:09
|
276.23
08/14/2026
|
-1.18%
-3.25
|
272.87
100
|
273.10
100
|
+7.39% |
|
USD | US0533321024
|
3,034.81
19:44:41
|
3,040.37
08/13/2026
|
-0.18%
-5.56
|
3,031.98
10
|
3,036.43
10
|
-10.35% |
|
USD | US0536111091
|
177.31
19:43:39
|
180.01
08/13/2026
|
-1.50%
-2.70
|
177.11
100
|
177.36
100
|
-1.03% |
|
USD | US0534841012
|
184.47
19:45:03
|
183.91
08/13/2026
|
+0.30%
+0.56
|
184.25
200
|
184.41
100
|
+1.43% |
|
USD | US05464C1018
|
611.86
19:46:23
|
615.59
08/14/2026
|
-0.61%
-3.73
|
611.59
40
|
612.52
40
|
+8.39% |
|
USD | US05722G1004
|
64.52
19:46:36
|
63.44
08/14/2026
|
+1.70%
+1.08
|
64.50
100
|
64.53
100
|
+39.31% |
|
USD | US0584981064
|
61.91
19:43:24
|
61.93
08/13/2026
|
-0.03%
-0.02
|
61.88
100
|
61.93
500
|
+16.92% |
|
USD | US0605051046
|
64.41
19:46:38
|
64.09
08/13/2026
|
+0.50%
+0.32
|
64.41
100
|
64.42
1,600
|
+16.53% |
|
USD | US0640581007
|
162.46
19:45:58
|
162.25
08/13/2026
|
+0.13%
+0.21
|
162.40
100
|
162.50
100
|
+39.76% |
|
USD | US0718131099
|
26.645
19:46:33
|
27.05
08/13/2026
|
-1.50%
-0.405
|
26.64
400
|
26.65
700
|
+41.55% |
|
USD | US0758871091
|
183.04
19:45:35
|
181.97
08/13/2026
|
+0.59%
+1.07
|
182.91
100
|
183.12
100
|
-6.23% |
|
USD | US0846707026
|
506.12
19:46:32
|
506.93
08/13/2026
|
-0.16%
-0.81
|
505.89
40
|
506.12
80
|
+0.85% |
|
USD | US0865161014
|
85.97
19:46:34
|
85.35
08/13/2026
|
+0.73%
+0.62
|
85.94
200
|
85.99
200
|
+27.52% |
|
USD | US09073M1045
|
72.12
19:46:05
|
72.17
08/14/2026
|
-0.07%
-0.05
|
72.12
200
|
72.13
100
|
+22.72% |
|
USD | US09062X1037
|
209.55
19:37:35
|
210.65
08/14/2026
|
-0.52%
-1.10
|
209.39
100
|
209.67
100
|
+19.69% |
|
USD | US09290D1019
|
1,173.68
19:43:40
|
1,182.84
08/13/2026
|
-0.77%
-9.16
|
1,173.36
40
|
1,174.52
40
|
+10.51% |
|
USD | US09260D1072
|
144.55
19:45:53
|
149.32
08/13/2026
|
-3.19%
-4.77
|
144.48
100
|
144.63
200
|
-3.13% |
|
USD | US8522341036
|
82.68
19:46:36
|
83.09
08/13/2026
|
-0.49%
-0.41
|
82.68
200
|
82.71
100
|
+27.65% |
|
USD | US0970231058
|
230.00
19:45:50
|
230.33
08/13/2026
|
-0.14%
-0.33
|
229.99
100
|
230.17
100
|
+6.08% |
|
USD | US09857L1089
|
213.54
19:46:44
|
213.34
08/14/2026
|
+0.09%
+0.20
|
213.52
20
|
213.53
40
|
-0.41% |
|
USD | US1011371077
|
52.08
19:46:16
|
51.69
08/13/2026
|
+0.75%
+0.39
|
52.07
400
|
52.08
700
|
-45.79% |
|
USD | US11133T1034
|
170.53
19:46:20
|
172.24
08/13/2026
|
-0.99%
-1.71
|
170.45
100
|
170.61
200
|
-22.82% |
|
USD | US1101221083
|
64.07
19:46:23
|
64.65
08/13/2026
|
-0.90%
-0.58
|
64.06
300
|
64.08
100
|
+19.86% |
|
USD | US11135F1012
|
391.32
19:46:44
|
417.82
08/14/2026
|
-6.34%
-26.50
|
391.25
40
|
391.33
40
|
+20.72% |
|
USD | US1152361010
|
71.03
19:46:29
|
71.61
08/13/2026
|
-0.81%
-0.58
|
71.00
300
|
71.06
500
|
-10.15% |
|
USD | US1156372096
|
28.30
19:46:41
|
28.03
08/13/2026
|
+0.96%
+0.27
|
28.28
300
|
28.31
200
|
+7.56% |
|
USD | US12008R1077
|
72.44
19:46:35
|
73.56
08/13/2026
|
-1.52%
-1.12
|
72.37
100
|
72.53
400
|
-28.51% |
|
USD | CH1300646267
|
113.47
19:44:55
|
112.73
08/13/2026
|
+0.66%
+0.74
|
113.42
200
|
113.53
200
|
+26.55% |
|
USD | US1011211018
|
68.17
19:40:33
|
69.18
08/13/2026
|
-1.46%
-1.01
|
68.09
100
|
68.17
100
|
+2.52% |
|
USD | US12541W2098
|
148.71
19:46:43
|
149.35
08/14/2026
|
-0.43%
-0.64
|
148.68
200
|
148.72
300
|
-7.10% |
|
USD | US1273871087
|
326.40
19:45:59
|
323.77
08/14/2026
|
+0.81%
+2.63
|
326.20
200
|
326.56
120
|
+3.58% |
|
USD | US1331311027
|
110.65
19:45:33
|
110.47
08/13/2026
|
+0.16%
+0.18
|
110.57
100
|
110.66
300
|
+0.35% |
|
USD | US14040H1059
|
226.73
19:46:43
|
223.83
08/13/2026
|
+1.30%
+2.90
|
226.68
100
|
226.82
100
|
-7.65% |
|
USD | US14149Y1082
|
232.55
19:45:31
|
231.24
08/13/2026
|
+0.57%
+1.31
|
232.50
100
|
233.02
100
|
+12.53% |
|
USD | BMG2004J1036
|
28.25
19:46:42
|
28.42
08/13/2026
|
-0.60%
-0.17
|
28.24
1,200
|
28.25
1,000
|
- |
|
USD | US14448C1045
|
62.79
19:46:32
|
63.35
08/13/2026
|
-0.88%
-0.56
|
62.78
100
|
62.80
100
|
+19.89% |
|
USD | US1468691027
|
75.53
19:46:37
|
73.70
08/13/2026
|
+2.48%
+1.83
|
75.53
80
|
75.57
40
|
-12.68% |
|
USD | US1475281036
|
854.82
19:43:33
|
853.78
08/14/2026
|
+0.12%
+1.04
|
853.76
40
|
855.43
160
|
+54.47% |
|
USD | US1491231015
|
858.37
19:46:28
|
854.60
08/13/2026
|
+0.44%
+3.77
|
857.95
40
|
858.50
40
|
+49.18% |
|
USD | US12503M1080
|
295.74
19:28:15
|
293.80
08/13/2026
|
+0.66%
+1.94
|
295.14
40
|
295.58
40
|
+16.98% |
|
USD | US12504L1098
|
151.96
19:44:40
|
151.89
08/13/2026
|
+0.05%
+0.07
|
151.73
200
|
151.98
200
|
-5.54% |
|
USD | US12514G1085
|
139.47
19:45:03
|
142.05
08/14/2026
|
-1.82%
-2.58
|
139.30
200
|
139.58
100
|
+4.30% |
|
USD | US03073E1055
|
311.62
19:45:53
|
310.01
08/13/2026
|
+0.52%
+1.61
|
311.57
80
|
311.83
40
|
-8.21% |
|
USD | US15135B1017
|
67.09
19:45:41
|
66.04
08/13/2026
|
+1.59%
+1.05
|
67.03
100
|
67.13
100
|
+60.49% |
|
USD | US15189T1079
|
40.835
19:45:25
|
40.48
08/13/2026
|
+0.88%
+0.355
|
40.83
200
|
40.84
100
|
+5.58% |
|
USD | US1252691001
|
118.71
19:45:38
|
117.05
08/13/2026
|
+1.42%
+1.66
|
118.58
100
|
118.72
100
|
+51.34% |
|
USD | US1598641074
|
277.94
19:45:04
|
281.27
08/13/2026
|
-1.18%
-3.33
|
277.61
100
|
278.29
100
|
+41.00% |
|
USD | US8085131055
|
110.81
19:46:24
|
110.06
08/13/2026
|
+0.68%
+0.75
|
110.78
100
|
110.83
100
|
+10.16% |
|
USD | US16119P1084
|
154.96
19:45:31
|
156.53
08/14/2026
|
-1.00%
-1.57
|
154.82
100
|
155.00
400
|
-25.02% |
|
USD | US1667641005
|
200.80
19:46:10
|
197.70
08/13/2026
|
+1.57%
+3.10
|
200.75
100
|
200.80
100
|
+29.72% |
|
USD | US1696561059
|
33.54
19:46:38
|
32.61
08/13/2026
|
+2.85%
+0.93
|
33.54
100
|
33.55
300
|
-11.86% |
|
USD | CH0044328745
|
345.02
19:46:23
|
344.50
08/13/2026
|
+0.15%
+0.52
|
344.93
40
|
345.23
80
|
+10.37% |
|
USD | US1713401024
|
100.89
19:43:22
|
101.32
08/13/2026
|
-0.42%
-0.43
|
100.77
100
|
100.86
200
|
+20.83% |
|
USD | US1717793095
|
426.31
19:46:41
|
442.79
08/13/2026
|
-3.72%
-16.48
|
426.01
40
|
426.53
40
|
+89.33% |
|
USD | US1720621010
|
173.52
19:35:55
|
172.67
08/14/2026
|
+0.49%
+0.85
|
173.46
200
|
173.76
200
|
+5.72% |
|
USD | US1729081059
|
199.68
19:44:50
|
200.70
08/14/2026
|
-0.51%
-1.02
|
199.50
100
|
199.66
100
|
+6.72% |
|
USD | US17275R1023
|
111.82
19:46:43
|
113.47
08/14/2026
|
-1.45%
-1.65
|
111.81
100
|
111.85
100
|
+47.31% |
|
USD | US1729674242
|
138.81
19:45:45
|
138.73
08/13/2026
|
+0.06%
+0.08
|
138.81
100
|
138.94
100
|
+18.89% |
|
USD | US1746101054
|
74.52
19:45:09
|
74.11
08/13/2026
|
+0.55%
+0.41
|
74.49
200
|
74.54
100
|
+26.88% |
|
USD | US1890541097
|
105.00
19:43:47
|
106.54
08/13/2026
|
-1.45%
-1.54
|
104.92
200
|
104.98
100
|
+5.66% |
|
USD | US12572Q1058
|
270.15
19:46:26
|
267.21
08/14/2026
|
+1.10%
+2.94
|
270.11
120
|
270.20
80
|
-2.15% |
|
USD | US1258961002
|
71.28
19:46:32
|
70.51
08/13/2026
|
+1.09%
+0.77
|
71.27
100
|
71.29
300
|
+0.83% |
|
USD | US21037T1097
|
283.38
19:45:12
|
278.64
08/14/2026
|
+1.70%
+4.74
|
283.39
40
|
283.50
40
|
-21.13% |
|
USD | US1912161007
|
87.63
19:46:31
|
87.42
08/13/2026
|
+0.24%
+0.21
|
87.62
200
|
87.65
500
|
+25.05% |
|
USD | US1924461023
|
58.84
19:46:32
|
59.29
08/14/2026
|
-0.76%
-0.45
|
58.83
100
|
58.86
200
|
-28.57% |
|
USD | US19247G1076
|
325.49
19:46:45
|
327.23
08/13/2026
|
-0.53%
-1.74
|
325.25
80
|
325.50
280
|
+77.29% |
|
USD | US19260Q1076
|
150.24
19:45:11
|
153.90
08/14/2026
|
-2.38%
-3.66
|
150.20
100
|
150.35
100
|
-31.94% |
|
USD | US1941621039
|
92.04
19:45:40
|
92.93
08/13/2026
|
-0.96%
-0.89
|
91.99
100
|
92.03
200
|
+17.60% |
|
USD | US20030N1019
|
26.26
19:46:17
|
26.18
08/14/2026
|
+0.31%
+0.08
|
26.25
1,200
|
26.26
700
|
-6.71% |
|
USD | US1999081045
|
1,784.00
19:46:27
|
1,727.64
08/13/2026
|
+3.26%
+56.36
|
1,780.84
20
|
1,785.99
10
|
+85.11% |
|
USD | US20825C1045
|
126.73
19:46:31
|
124.52
08/13/2026
|
+1.77%
+2.21
|
126.68
100
|
126.74
200
|
+33.02% |
|
USD | US2091151041
|
108.89
19:46:03
|
108.39
08/13/2026
|
+0.46%
+0.50
|
108.89
200
|
108.95
200
|
+9.13% |
|
USD | US21036P1084
|
137.88
19:45:44
|
136.35
08/13/2026
|
+1.12%
+1.53
|
137.83
200
|
137.92
100
|
-1.17% |
|
USD | US2166485019
|
76.41
19:46:36
|
76.60
08/14/2026
|
-0.25%
-0.19
|
76.40
200
|
76.44
100
|
-6.54% |
|
USD | US2172041061
|
31.485
19:46:17
|
29.39
08/14/2026
|
+7.13%
+2.095
|
31.48
900
|
31.49
400
|
-24.93% |
|
USD | US2193501051
|
164.81
19:46:02
|
158.54
08/13/2026
|
+3.95%
+6.27
|
164.77
100
|
164.96
200
|
+81.06% |
|
USD | US2199481068
|
418.85
19:43:31
|
425.24
08/13/2026
|
-1.50%
-6.39
|
418.21
40
|
418.96
40
|
+41.31% |
|
USD | US22052L1044
|
76.99
19:46:42
|
75.79
08/13/2026
|
+1.58%
+1.20
|
76.97
100
|
77.03
100
|
+13.07% |
|
USD | US22160N1090
|
32.29
19:46:45
|
33.05
08/14/2026
|
-2.30%
-0.76
|
32.28
100
|
32.29
200
|
-50.85% |
|
USD | US22160K1051
|
961.40
19:46:28
|
961.85
08/14/2026
|
-0.05%
-0.45
|
961.14
40
|
961.66
40
|
+11.54% |
|
USD | IE0001827041
|
96.77
19:46:32
|
97.70
08/13/2026
|
-0.95%
-0.93
|
96.74
100
|
96.77
100
|
-21.71% |
|
USD | US22822V1017
|
75.83
19:46:42
|
75.73
08/13/2026
|
+0.13%
+0.10
|
75.80
100
|
75.83
200
|
-14.79% |
|
USD | US22788C1053
|
218.99
19:46:27
|
225.53
08/14/2026
|
-2.90%
-6.54
|
218.99
320
|
219.02
80
|
+92.45% |
|
USD | US1264081035
|
50.30
19:46:32
|
50.14
08/14/2026
|
+0.32%
+0.16
|
50.30
1,100
|
50.31
400
|
+38.32% |
|
USD | US2310211063
|
633.74
19:46:43
|
631.61
08/13/2026
|
+0.34%
+2.13
|
633.33
40
|
633.77
40
|
+23.74% |
|
USD | US1266501006
|
96.81
19:46:07
|
94.99
08/13/2026
|
+1.92%
+1.82
|
96.79
200
|
96.85
100
|
+19.70% |
|
USD | US23331A1097
|
149.02
19:44:39
|
149.88
08/13/2026
|
-0.57%
-0.86
|
148.92
100
|
149.06
200
|
+4.06% |
|
USD | US2358511028
|
203.30
19:46:23
|
203.89
08/13/2026
|
-0.29%
-0.59
|
203.25
100
|
203.35
100
|
-10.93% |
|
USD | US2371941053
|
224.14
19:43:05
|
223.50
08/13/2026
|
+0.29%
+0.64
|
224.00
100
|
224.20
100
|
+21.45% |
|
USD | US23804L1035
|
256.73
19:45:50
|
252.24
08/14/2026
|
+1.78%
+4.49
|
256.61
100
|
256.87
100
|
+85.48% |
|
USD | US23918K1088
|
181.27
19:35:27
|
179.17
08/13/2026
|
+1.17%
+2.10
|
180.88
200
|
181.18
200
|
+57.71% |
|
USD | US2435371073
|
93.40
19:45:43
|
93.30
08/13/2026
|
+0.11%
+0.10
|
93.39
100
|
93.43
200
|
-10.00% |
|
USD | US2441991054
|
611.20
19:46:34
|
612.38
08/13/2026
|
-0.19%
-1.18
|
610.44
40
|
611.64
40
|
+31.53% |
|
USD | US24703L2025
|
491.14
19:46:28
|
494.51
08/13/2026
|
-0.68%
-3.37
|
491.00
700
|
491.64
100
|
+292.84% |
|
USD | US2473617023
|
89.40
19:46:38
|
91.31
08/13/2026
|
-2.09%
-1.91
|
89.38
100
|
89.44
100
|
+31.57% |
|
USD | US25179M1036
|
45.45
19:46:31
|
44.39
08/13/2026
|
+2.39%
+1.06
|
45.45
100
|
45.46
100
|
+21.18% |
|
USD | US2521311074
|
89.77
19:46:18
|
91.48
08/14/2026
|
-1.87%
-1.71
|
89.74
200
|
89.81
200
|
+37.83% |
|
USD | US25278X1090
|
202.68
19:46:01
|
199.51
08/14/2026
|
+1.59%
+3.17
|
202.60
100
|
202.82
200
|
+32.71% |
|
USD | US2538681030
|
200.30
19:46:38
|
197.58
08/13/2026
|
+1.38%
+2.72
|
200.22
100
|
200.31
100
|
+27.71% |
|
USD | US2566771059
|
123.50
19:45:46
|
122.08
08/13/2026
|
+1.16%
+1.42
|
123.47
100
|
123.57
100
|
-8.05% |
|
USD | US2567461080
|
130.22
19:46:45
|
129.53
08/14/2026
|
+0.53%
+0.69
|
130.22
100
|
130.38
100
|
+5.30% |
|
USD | US25746U1097
|
68.735
19:46:17
|
68.54
08/13/2026
|
+0.28%
+0.195
|
68.72
100
|
68.75
100
|
+16.98% |
|
USD | US25754A2015
|
347.25
19:45:31
|
350.88
08/14/2026
|
-1.03%
-3.63
|
347.12
160
|
347.53
240
|
-15.82% |
|
USD | US25809K1051
|
217.34
19:46:00
|
216.26
08/14/2026
|
+0.50%
+1.08
|
217.27
100
|
217.40
100
|
-4.51% |
|
USD | US2600031080
|
207.39
19:44:49
|
206.66
08/13/2026
|
+0.35%
+0.73
|
207.38
100
|
207.95
200
|
+5.85% |
|
USD | US2605571031
|
31.01
19:46:31
|
30.36
08/13/2026
|
+2.14%
+0.65
|
31.00
700
|
31.01
300
|
+29.85% |
|
USD | US2333311072
|
140.86
19:45:11
|
139.53
08/13/2026
|
+0.95%
+1.33
|
140.79
100
|
140.87
200
|
+8.18% |
|
USD | US26441C2044
|
124.12
19:46:32
|
124.49
08/13/2026
|
-0.30%
-0.37
|
124.12
100
|
124.15
200
|
+6.21% |
|
USD | US26614N2018
|
145.41
19:43:25
|
144.10
08/13/2026
|
+0.91%
+1.31
|
145.35
200
|
145.48
100
|
+19.49% |
|
USD | IE00B8KQN827
|
452.81
19:46:38
|
453.33
08/13/2026
|
-0.11%
-0.52
|
452.59
40
|
452.82
120
|
+42.33% |
|
USD | US2786421030
|
104.00
19:46:30
|
104.58
08/14/2026
|
-0.55%
-0.58
|
103.96
200
|
104.04
100
|
+20.07% |
|
USD | US2787681061
|
91.37
19:46:29
|
91.68
08/14/2026
|
-0.34%
-0.31
|
91.33
200
|
91.36
100
|
-15.66% |
|
USD | US2788651006
|
275.96
19:41:04
|
276.26
08/13/2026
|
-0.11%
-0.30
|
276.03
80
|
276.23
40
|
+5.23% |
|
USD | US2810201077
|
71.34
19:44:43
|
70.68
08/13/2026
|
+0.93%
+0.66
|
71.27
100
|
71.34
200
|
+17.76% |
|
USD | US28176E1082
|
91.81
19:46:26
|
92.56
08/13/2026
|
-0.81%
-0.75
|
91.79
400
|
91.84
100
|
+8.57% |
|
USD | US0367521038
|
400.51
19:45:50
|
398.22
08/13/2026
|
+0.58%
+2.29
|
400.26
40
|
400.75
40
|
+13.60% |
|
USD | US5324571083
|
1,183.72
19:45:31
|
1,209.00
08/13/2026
|
-2.09%
-25.28
|
1,181.71
40
|
1,184.42
40
|
+12.50% |
|
USD | US29084Q1004
|
844.59
19:41:17
|
831.23
08/13/2026
|
+1.61%
+13.36
|
843.58
40
|
845.45
40
|
+35.87% |
|
USD | US2910111044
|
163.30
19:45:31
|
164.21
08/13/2026
|
-0.55%
-0.91
|
163.26
200
|
163.39
100
|
+23.73% |
|
USD | US29364G1031
|
107.92
19:46:32
|
106.91
08/13/2026
|
+0.94%
+1.01
|
107.86
100
|
107.93
300
|
+15.67% |
|
USD | US26875P1012
|
142.71
19:46:37
|
141.41
08/13/2026
|
+0.92%
+1.30
|
142.70
200
|
142.83
200
|
+34.66% |
|
USD | US26884L1098
|
54.75
19:46:26
|
54.08
08/13/2026
|
+1.24%
+0.67
|
54.74
100
|
54.77
300
|
+0.90% |
|
USD | US29476L1070
|
66.01
19:46:17
|
65.97
08/13/2026
|
+0.06%
+0.04
|
66.00
500
|
66.03
600
|
+4.65% |
|
USD | US2944291051
|
182.27
19:46:39
|
185.58
08/13/2026
|
-1.78%
-3.31
|
182.10
100
|
182.35
100
|
-14.47% |
|
USD | US29444U7000
|
1,097.74
19:46:43
|
1,073.78
08/14/2026
|
+2.23%
+23.96
|
1,097.34
80
|
1,098.14
40
|
+40.15% |
|
USD | US29530P1021
|
256.70
19:43:00
|
255.83
08/14/2026
|
+0.34%
+0.87
|
255.97
100
|
257.48
100
|
-10.75% |
|
USD | US2971781057
|
287.45
19:46:09
|
287.39
08/13/2026
|
+0.02%
+0.06
|
286.96
100
|
287.88
100
|
+9.82% |
|
USD | US5184391044
|
86.76
19:46:27
|
87.32
08/13/2026
|
-0.64%
-0.56
|
86.75
600
|
86.83
100
|
-16.62% |
|
USD | BMG3223R1088
|
369.74
19:46:19
|
366.05
08/13/2026
|
+1.01%
+3.69
|
369.60
40
|
369.92
40
|
+7.87% |
|
USD | US30034W1062
|
84.09
19:46:11
|
83.49
08/14/2026
|
+0.72%
+0.60
|
84.09
100
|
84.11
200
|
+15.17% |
|
USD | US30040W1080
|
72.34
19:45:28
|
72.22
08/13/2026
|
+0.17%
+0.12
|
72.33
100
|
72.35
200
|
+7.26% |
|
USD | US30161N1019
|
45.87
19:46:32
|
45.60
08/14/2026
|
+0.59%
+0.27
|
45.87
200
|
45.88
400
|
+4.61% |
|
USD | US1651677353
|
94.96
19:45:56
|
94.68
08/14/2026
|
+0.30%
+0.28
|
94.94
200
|
95.02
100
|
-14.21% |
|
USD | US30212P3038
|
330.945
19:46:28
|
328.31
08/14/2026
|
+0.80%
+2.635
|
330.61
100
|
331.31
100
|
+15.88% |
|
USD | US3021301094
|
186.80
19:44:30
|
187.05
08/13/2026
|
-0.13%
-0.25
|
186.51
100
|
186.80
100
|
+25.53% |
|
USD | US30225T1025
|
148.38
19:43:18
|
149.40
08/13/2026
|
-0.68%
-1.02
|
148.36
100
|
148.62
100
|
+14.73% |
|
USD | US30233Q1085
|
160.70
19:46:34
|
158.61
08/13/2026
|
+1.32%
+2.09
|
160.69
200
|
160.73
200
|
- |
|
USD | US3156161024
|
410.15
19:44:53
|
416.00
08/14/2026
|
-1.41%
-5.85
|
409.80
80
|
410.15
120
|
+62.97% |
|
USD | US3030751057
|
282.73
19:40:10
|
287.18
08/13/2026
|
-1.55%
-4.45
|
282.51
100
|
283.63
100
|
-1.04% |
|
USD | US3032501047
|
1,097.11
19:46:33
|
1,110.70
08/13/2026
|
-1.22%
-13.59
|
1,095.02
20
|
1,097.81
10
|
-34.30% |
|
USD | US3119001044
|
50.99
19:46:32
|
51.34
08/14/2026
|
-0.68%
-0.35
|
50.98
300
|
50.99
200
|
+27.93% |
|
USD | US3137451015
|
118.82
19:44:06
|
118.89
08/13/2026
|
-0.06%
-0.07
|
118.81
100
|
118.88
200
|
+17.95% |
|
USD | US3143521058
|
149.49
19:43:21
|
151.99
08/13/2026
|
-1.64%
-2.50
|
149.56
100
|
149.94
200
|
- |
|
USD | US31428X1063
|
334.50
19:45:28
|
339.35
08/13/2026
|
-1.43%
-4.85
|
334.42
40
|
334.61
80
|
+76.22% |
|
USD | US31488V1070
|
246.53
19:46:35
|
248.12
08/13/2026
|
-0.64%
-1.59
|
246.36
100
|
246.53
100
|
+11.45% |
|
USD | US31620M1062
|
43.01
19:45:42
|
44.13
08/13/2026
|
-2.54%
-1.12
|
43.00
100
|
43.02
100
|
-33.60% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
225.88
19:40:30
|
223.69
08/14/2026
|
+0.98%
+2.19
|
225.42
100
|
225.86
100
|
-14.37% |
|
USD | US3379321074
|
47.36
19:44:29
|
46.84
08/13/2026
|
+1.11%
+0.52
|
47.36
500
|
47.37
100
|
+4.62% |
|
USD | US3377381088
|
54.32
19:46:10
|
55.50
08/14/2026
|
-2.13%
-1.18
|
54.29
300
|
54.31
100
|
-17.37% |
|
USD | SG9999000020
|
124.64
19:46:28
|
124.30
08/14/2026
|
+0.27%
+0.34
|
124.60
200
|
124.68
400
|
+105.73% |
|
USD | US3453708600
|
14.195
19:46:25
|
13.89
08/13/2026
|
+2.20%
+0.305
|
14.19
13,100
|
14.20
9,000
|
+5.87% |
|
USD | US34959E1091
|
161.67
19:45:29
|
165.44
08/14/2026
|
-2.28%
-3.77
|
161.62
500
|
161.74
100
|
+108.34% |
|
USD | US34959J1088
|
61.58
19:44:42
|
61.81
08/13/2026
|
-0.37%
-0.23
|
61.57
200
|
61.64
100
|
+11.95% |
|
USD | US35137L1052
|
67.96
19:46:44
|
65.45
08/14/2026
|
+3.83%
+2.51
|
67.95
200
|
67.97
300
|
-10.43% |
|
USD | US35137L2043
|
60.44
19:45:12
|
58.10
08/14/2026
|
+4.03%
+2.34
|
60.42
100
|
60.48
200
|
-10.52% |
|
USD | US3546131018
|
33.78
19:45:52
|
33.86
08/13/2026
|
-0.24%
-0.08
|
33.77
200
|
33.78
100
|
+41.73% |
|
USD | US35671D8570
|
66.71
19:46:34
|
66.83
08/13/2026
|
-0.18%
-0.12
|
66.70
100
|
66.72
500
|
+31.58% |
|
USD | CH0114405324
|
309.98
19:46:07
|
311.93
08/13/2026
|
-0.63%
-1.95
|
309.74
100
|
310.54
100
|
+53.77% |
|
USD | US3666511072
|
180.41
19:45:52
|
183.30
08/13/2026
|
-1.58%
-2.89
|
180.12
100
|
180.54
100
|
-27.34% |
|
USD | US3696043013
|
364.83
19:46:24
|
360.64
08/13/2026
|
+1.16%
+4.19
|
364.72
40
|
364.98
40
|
+17.08% |
|
USD | US36266G1076
|
73.66
19:46:27
|
73.79
08/14/2026
|
-0.18%
-0.13
|
73.65
100
|
73.69
100
|
-10.03% |
|
USD | US36828A1016
|
1,058.16
19:46:33
|
1,049.42
08/13/2026
|
+0.83%
+8.74
|
1,057.11
40
|
1,058.35
40
|
+60.57% |
|
USD | US6687711084
|
28.82
19:45:29
|
29.57
08/14/2026
|
-2.54%
-0.75
|
28.81
300
|
28.82
1,600
|
+8.75% |
|
USD | US3687361044
|
219.25
19:46:34
|
216.66
08/13/2026
|
+1.20%
+2.59
|
218.77
200
|
219.35
100
|
+58.88% |
|
USD | US3703341046
|
39.13
19:45:49
|
38.91
08/13/2026
|
+0.57%
+0.22
|
39.12
300
|
39.13
1,000
|
-16.32% |
|
USD | US37045V1008
|
86.78
19:46:45
|
86.39
08/13/2026
|
+0.45%
+0.39
|
86.80
200
|
86.89
400
|
+6.23% |
|
USD | US3695501086
|
394.77
19:45:45
|
392.96
08/13/2026
|
+0.46%
+1.81
|
394.72
40
|
394.92
40
|
+16.72% |
|
USD | US3724601055
|
134.16
19:42:46
|
135.35
08/13/2026
|
-0.88%
-1.19
|
134.11
100
|
134.20
100
|
+10.08% |
|
USD | US3755581036
|
137.94
19:46:23
|
138.14
08/14/2026
|
-0.14%
-0.20
|
137.91
200
|
137.98
100
|
+12.55% |
|
USD | US37940X1028
|
92.55
19:46:43
|
94.83
08/13/2026
|
-2.40%
-2.28
|
92.46
100
|
92.58
100
|
+22.52% |
|
USD | US37959E1029
|
181.61
19:43:46
|
180.67
08/13/2026
|
+0.52%
+0.94
|
181.22
100
|
182.51
100
|
+29.18% |
|
USD | US3802371076
|
96.28
19:46:32
|
100.50
08/13/2026
|
-4.20%
-4.22
|
96.25
100
|
96.37
100
|
-19.00% |
|
USD | US38141G1040
|
1,036.53
19:44:49
|
1,042.63
08/13/2026
|
-0.59%
-6.10
|
1,036.15
80
|
1,037.01
200
|
+18.62% |
|
USD | US4062161017
|
34.33
19:45:57
|
32.84
08/13/2026
|
+4.54%
+1.49
|
34.32
300
|
34.33
1,400
|
+16.21% |
|
USD | US4165151048
|
138.29
19:46:32
|
137.81
08/13/2026
|
+0.35%
+0.48
|
138.25
200
|
138.45
100
|
+0.01% |
|
USD | US4180561072
|
96.76
19:45:25
|
96.70
08/14/2026
|
+0.06%
+0.06
|
96.68
100
|
96.77
100
|
+17.93% |
|
USD | US40412C1018
|
406.80
19:46:20
|
411.74
08/13/2026
|
-1.20%
-4.94
|
406.73
40
|
407.11
40
|
-11.81% |
|
USD | US42250P1030
|
20.77
19:45:28
|
20.81
08/13/2026
|
-0.19%
-0.04
|
20.76
600
|
20.77
2,000
|
+29.42% |
|
USD | US8064071025
|
90.14
19:46:15
|
90.12
08/14/2026
|
+0.02%
+0.02
|
90.09
100
|
90.20
500
|
+19.24% |
|
USD | US4278661081
|
184.21
19:43:09
|
186.12
08/13/2026
|
-1.03%
-1.91
|
184.04
100
|
184.30
600
|
+2.27% |
|
USD | US43300A2033
|
325.76
19:46:24
|
320.82
08/13/2026
|
+1.54%
+4.94
|
325.73
160
|
325.94
40
|
+11.69% |
|
USD | US4370761029
|
338.35
19:46:32
|
341.70
08/13/2026
|
-0.98%
-3.35
|
338.26
80
|
338.38
120
|
-0.70% |
|
USD | US43849R1059
|
166.37
19:45:32
|
169.81
08/14/2026
|
-2.03%
-3.44
|
166.37
200
|
166.60
100
|
- |
|
USD | US4385162056
|
233.845
19:46:37
|
233.99
08/14/2026
|
-0.06%
-0.145
|
233.78
100
|
233.93
100
|
+19.94% |
|
USD | US4404521001
|
24.475
19:45:09
|
24.44
08/13/2026
|
+0.14%
+0.035
|
24.47
900
|
24.48
700
|
+3.12% |
|
USD | US44107P1049
|
22.91
19:45:44
|
22.75
08/14/2026
|
+0.70%
+0.16
|
22.90
1,600
|
22.91
500
|
+28.31% |
|
USD | US4432011082
|
286.84
19:43:59
|
282.82
08/13/2026
|
+1.42%
+4.02
|
286.67
100
|
287.13
100
|
+37.95% |
|
USD | US42824C1099
|
59.22
19:46:32
|
59.82
08/13/2026
|
-1.00%
-0.60
|
59.21
100
|
59.23
100
|
+149.04% |
|
USD | US40434L1052
|
30.14
19:46:28
|
31.30
08/13/2026
|
-3.71%
-1.16
|
30.14
100
|
30.15
300
|
+40.48% |
|
USD | US4435106079
|
509.155
19:44:12
|
507.10
08/13/2026
|
+0.41%
+2.055
|
509.15
40
|
509.73
40
|
+14.18% |
|
USD | US4448591028
|
385.91
19:45:33
|
384.97
08/13/2026
|
+0.24%
+0.94
|
385.53
100
|
386.46
100
|
+50.30% |
|
USD | US4464131063
|
324.57
19:46:17
|
325.76
08/13/2026
|
-0.37%
-1.19
|
323.71
40
|
324.73
80
|
-4.21% |
|
USD | US4461501045
|
17.86
19:45:54
|
17.77
08/14/2026
|
+0.51%
+0.09
|
17.86
10,600
|
17.87
3,600
|
+2.42% |
|
USD | US4592001014
|
235.28
19:45:55
|
237.14
08/13/2026
|
-0.78%
-1.86
|
235.22
200
|
235.39
100
|
-19.94% |
|
USD | US45167R1041
|
238.67
19:35:40
|
239.13
08/13/2026
|
-0.19%
-0.46
|
238.52
100
|
238.96
100
|
+34.39% |
|
USD | US45168D1046
|
552.33
19:46:03
|
566.93
08/14/2026
|
-2.58%
-14.60
|
551.59
40
|
552.29
120
|
-16.20% |
|
USD | US4523081093
|
289.73
19:45:10
|
290.98
08/13/2026
|
-0.43%
-1.25
|
289.61
80
|
289.93
40
|
+18.14% |
|
USD | US45337C1027
|
119.89
19:36:26
|
120.52
08/14/2026
|
-0.52%
-0.63
|
119.89
300
|
120.01
200
|
+22.02% |
|
USD | US45687V1061
|
83.75
19:44:12
|
84.28
08/13/2026
|
-0.63%
-0.53
|
83.72
100
|
83.82
100
|
+6.39% |
|
USD | US45784P1012
|
144.00
19:46:19
|
146.44
08/14/2026
|
-1.67%
-2.44
|
143.98
100
|
144.29
200
|
-48.48% |
|
USD | US4581401001
|
102.58
19:46:45
|
104.56
08/14/2026
|
-1.89%
-1.98
|
102.57
100
|
102.58
200
|
+183.36% |
|
USD | US45841N1072
|
91.82
19:46:22
|
91.42
08/14/2026
|
+0.44%
+0.40
|
91.80
300
|
91.84
100
|
+42.16% |
|
USD | US45866F1049
|
154.14
19:45:36
|
155.24
08/13/2026
|
-0.71%
-1.10
|
154.07
200
|
154.18
100
|
-4.15% |
|
USD | US4595061015
|
83.81
19:45:25
|
84.06
08/13/2026
|
-0.30%
-0.25
|
83.80
200
|
83.85
100
|
+24.74% |
|
USD | US4601461035
|
40.63
19:46:35
|
41.12
08/13/2026
|
-1.19%
-0.49
|
40.62
100
|
40.64
400
|
+4.39% |
|
USD | US4612021034
|
347.44
19:46:44
|
358.29
08/14/2026
|
-3.03%
-10.85
|
347.09
40
|
347.35
80
|
-45.91% |
|
USD | US46120E6023
|
398.52
19:46:32
|
401.27
08/14/2026
|
-0.69%
-2.75
|
398.52
40
|
398.61
40
|
-29.15% |
|
USD | BMG491BT1088
|
32.45
19:46:40
|
32.36
08/13/2026
|
+0.28%
+0.09
|
32.44
100
|
32.46
200
|
+23.18% |
|
USD | US46187W1071
|
30.34
19:46:17
|
30.30
08/13/2026
|
+0.13%
+0.04
|
30.33
700
|
30.34
100
|
+9.03% |
|
USD | US46266C1053
|
237.37
19:43:23
|
241.52
08/13/2026
|
-1.72%
-4.15
|
237.15
200
|
237.46
100
|
+7.15% |
|
USD | US46284V1017
|
128.46
19:46:31
|
126.62
08/13/2026
|
+1.45%
+1.84
|
128.36
100
|
128.46
100
|
+52.65% |
|
USD | US4456581077
|
281.29
19:43:45
|
282.32
08/14/2026
|
-0.36%
-1.03
|
280.97
300
|
281.43
100
|
+45.27% |
|
USD | US4663131039
|
362.10
19:42:45
|
370.36
08/13/2026
|
-2.23%
-8.26
|
361.88
80
|
362.48
40
|
+62.42% |
|
USD | US4262811015
|
153.70
19:43:22
|
155.86
08/14/2026
|
-1.39%
-2.16
|
153.55
100
|
154.00
2,100
|
-14.59% |
|
USD | US46982L1089
|
144.19
19:43:00
|
143.91
08/13/2026
|
+0.19%
+0.28
|
144.09
100
|
144.29
100
|
+8.64% |
|
USD | US8326964058
|
120.59
19:45:06
|
120.63
08/13/2026
|
-0.03%
-0.04
|
120.57
100
|
120.61
200
|
+23.33% |
|
USD | IE00BY7QL619
|
153.03
19:45:34
|
151.45
08/13/2026
|
+1.04%
+1.58
|
152.99
200
|
153.10
100
|
+26.47% |
|
USD | US4781601046
|
260.80
19:45:54
|
262.08
08/13/2026
|
-0.49%
-1.28
|
260.80
200
|
260.91
100
|
+26.64% |
|
USD | US46625H1005
|
362.22
19:46:43
|
363.11
08/13/2026
|
-0.25%
-0.89
|
362.16
80
|
362.21
40
|
+12.69% |
|
USD | US49177J1025
|
19.22
19:45:34
|
19.20
08/13/2026
|
+0.10%
+0.02
|
19.21
6,700
|
19.22
6,900
|
+11.30% |
|
USD | US49271V1008
|
31.24
19:46:19
|
31.12
08/14/2026
|
+0.39%
+0.12
|
31.23
800
|
31.24
200
|
+11.10% |
|
USD | US4932671088
|
23.22
19:44:34
|
22.99
08/13/2026
|
+1.00%
+0.23
|
23.21
9,300
|
23.22
3,300
|
+11.39% |
|
USD | US49338L1035
|
356.33
19:46:23
|
353.85
08/13/2026
|
+0.70%
+2.48
|
356.16
120
|
356.44
80
|
+74.15% |
|
USD | US4943681035
|
110.79
19:45:28
|
110.70
08/14/2026
|
+0.08%
+0.09
|
110.74
300
|
110.79
300
|
+9.72% |
|
USD | US49446R1095
|
24.415
19:46:24
|
24.39
08/13/2026
|
+0.10%
+0.025
|
24.41
900
|
24.42
600
|
+20.33% |
|
USD | US49456B1017
|
32.78
19:45:58
|
32.08
08/13/2026
|
+2.18%
+0.70
|
32.77
1,300
|
32.78
400
|
+16.70% |
|
USD | US48251W1045
|
113.64
19:46:37
|
115.30
08/13/2026
|
-1.44%
-1.66
|
113.59
100
|
113.67
100
|
-9.55% |
|
USD | US4824801009
|
201.09
19:46:33
|
209.37
08/14/2026
|
-3.95%
-8.28
|
201.04
10
|
201.09
10
|
+72.31% |
|
USD | US5010441013
|
56.96
19:46:44
|
57.23
08/13/2026
|
-0.47%
-0.27
|
56.94
100
|
56.97
100
|
-8.40% |
|
USD | US5024311095
|
291.78
19:45:48
|
288.46
08/13/2026
|
+1.15%
+3.32
|
291.64
40
|
292.08
40
|
-1.74% |
|
USD | US5049221055
|
320.15
19:36:07
|
322.59
08/13/2026
|
-0.76%
-2.44
|
320.06
40
|
320.42
80
|
+28.58% |
|
USD | US5128073062
|
326.97
19:46:33
|
337.01
08/14/2026
|
-2.98%
-10.04
|
326.80
100
|
327.09
100
|
+96.87% |
|
USD | US5178341070
|
46.30
19:46:34
|
45.77
08/13/2026
|
+1.16%
+0.53
|
46.28
200
|
46.31
200
|
-29.68% |
|
USD | US5253271028
|
142.73
19:45:47
|
142.61
08/13/2026
|
+0.08%
+0.12
|
142.54
300
|
142.75
100
|
-20.95% |
|
USD | US5260571048
|
86.60
19:44:20
|
87.54
08/13/2026
|
-1.07%
-0.94
|
86.57
100
|
86.65
100
|
-14.84% |
|
USD | US5261071071
|
423.17
19:46:31
|
418.31
08/13/2026
|
+1.16%
+4.86
|
422.84
40
|
423.48
40
|
-13.85% |
|
USD | IE000S9YS762
|
481.65
19:46:18
|
478.20
08/14/2026
|
+0.72%
+3.45
|
481.56
240
|
481.78
40
|
+12.15% |
|
USD | US5380341090
|
188.69
19:45:09
|
186.06
08/13/2026
|
+1.41%
+2.63
|
188.61
100
|
188.82
100
|
+30.57% |
|
USD | US5398301094
|
607.14
19:45:48
|
598.01
08/13/2026
|
+1.53%
+9.13
|
606.84
40
|
607.47
160
|
+23.64% |
|
USD | US5404241086
|
113.22
19:45:14
|
112.72
08/13/2026
|
+0.44%
+0.50
|
113.08
100
|
113.27
100
|
+7.04% |
|
USD | US5486611073
|
217.42
19:44:32
|
218.22
08/13/2026
|
-0.37%
-0.80
|
217.36
100
|
217.59
100
|
-9.51% |
|
USD | US5500211090
|
118.88
19:46:25
|
119.56
08/14/2026
|
-0.57%
-0.68
|
118.76
100
|
118.95
100
|
-42.47% |
|
USD | US55024U1097
|
916.52
19:45:50
|
880.41
08/14/2026
|
+4.10%
+36.11
|
915.61
40
|
916.89
40
|
+138.86% |
|
USD | NL0009434992
|
63.69
19:46:25
|
62.40
08/13/2026
|
+2.07%
+1.29
|
63.63
200
|
63.70
100
|
+44.11% |
|
USD | US55261F1049
|
253.94
19:46:27
|
253.25
08/13/2026
|
+0.27%
+0.69
|
253.89
200
|
254.39
100
|
+25.69% |
|
USD | US56585A1025
|
353.36
19:46:35
|
356.37
08/13/2026
|
-0.84%
-3.01
|
353.08
100
|
353.51
100
|
+119.13% |
|
USD | US5719032022
|
355.505
19:45:31
|
352.53
08/14/2026
|
+0.84%
+2.975
|
355.41
40
|
355.61
80
|
+13.63% |
|
USD | US5717481023
|
188.29
19:46:19
|
188.69
08/13/2026
|
-0.21%
-0.40
|
188.21
100
|
188.42
100
|
+1.71% |
|
USD | US5732841060
|
547.38
19:46:14
|
544.76
08/13/2026
|
+0.48%
+2.62
|
546.33
40
|
548.16
40
|
-12.51% |
|
USD | US5738741041
|
219.50
19:46:06
|
222.18
08/14/2026
|
-1.21%
-2.68
|
219.44
200
|
219.67
200
|
+161.45% |
|
USD | US5745991068
|
74.07
19:46:41
|
74.58
08/13/2026
|
-0.68%
-0.51
|
74.05
200
|
74.09
100
|
+17.52% |
|
USD | US57636Q1040
|
568.41
19:45:02
|
567.04
08/13/2026
|
+0.24%
+1.37
|
568.18
80
|
568.60
40
|
-0.67% |
|
USD | US5797802064
|
54.50
19:43:48
|
54.45
08/13/2026
|
+0.09%
+0.05
|
54.50
100
|
54.55
300
|
-20.06% |
|
USD | US5801351017
|
273.30
19:46:33
|
272.25
08/13/2026
|
+0.39%
+1.05
|
273.22
80
|
273.36
80
|
-10.92% |
|
USD | US58155Q1031
|
863.98
19:45:53
|
856.69
08/13/2026
|
+0.85%
+7.29
|
863.58
80
|
864.14
120
|
+4.44% |
|
USD | IE00BTN1Y115
|
91.56
19:46:42
|
90.58
08/13/2026
|
+1.08%
+0.98
|
91.54
200
|
91.56
100
|
-5.70% |
|
USD | US58933Y1055
|
135.11
19:46:34
|
135.55
08/13/2026
|
-0.32%
-0.44
|
135.08
100
|
135.13
500
|
+28.78% |
|
USD | US30303M1027
|
591.12
19:46:41
|
594.97
08/14/2026
|
-0.65%
-3.85
|
591.01
120
|
591.23
80
|
-9.87% |
|
USD | US59156R1086
|
97.64
19:45:31
|
97.47
08/13/2026
|
+0.17%
+0.17
|
97.61
200
|
97.63
100
|
+23.47% |
|
USD | US5926881054
|
1,410.33
19:43:01
|
1,430.76
08/13/2026
|
-1.43%
-20.43
|
1,411.22
20
|
1,413.80
10
|
+2.62% |
|
USD | US5529531015
|
44.24
19:44:59
|
44.07
08/13/2026
|
+0.39%
+0.17
|
44.19
200
|
44.23
200
|
+20.77% |
|
USD | US5950171042
|
77.64
19:46:15
|
77.69
08/14/2026
|
-0.06%
-0.05
|
77.62
400
|
77.66
100
|
+21.92% |
|
USD | US5951121038
|
962.65
19:46:45
|
949.83
08/14/2026
|
+1.35%
+12.82
|
962.34
160
|
962.65
40
|
+232.79% |
|
USD | US5949181045
|
495.76
19:46:42
|
496.88
08/14/2026
|
-0.23%
-1.12
|
495.73
80
|
495.79
160
|
+2.74% |
|
USD | US59522J1034
|
134.02
19:43:34
|
134.20
08/13/2026
|
-0.13%
-0.18
|
133.81
100
|
134.06
100
|
-3.39% |
|
USD | US60770K1079
|
63.48
19:46:13
|
63.65
08/14/2026
|
-0.27%
-0.17
|
63.46
200
|
63.51
400
|
+115.84% |
|
USD | US60871R2094
|
42.46
19:46:04
|
42.12
08/13/2026
|
+0.81%
+0.34
|
42.45
200
|
42.48
200
|
-9.77% |
|
USD | US6092071058
|
63.66
19:46:11
|
63.53
08/14/2026
|
+0.20%
+0.13
|
63.66
100
|
63.67
200
|
+18.02% |
|
USD | US6098391054
|
1,378.70
19:45:45
|
1,362.55
08/14/2026
|
+1.19%
+16.15
|
1,378.06
40
|
1,379.45
10
|
+50.33% |
|
USD | US61174X1090
|
46.675
19:46:41
|
46.68
08/14/2026
|
-0.01%
-0.005
|
46.67
200
|
46.68
900
|
+21.77% |
|
USD | US6153691059
|
484.20
19:46:26
|
488.42
08/13/2026
|
-0.86%
-4.22
|
483.95
160
|
484.42
40
|
-4.39% |
|
USD | US6174464486
|
216.40
19:46:21
|
218.38
08/13/2026
|
-0.91%
-1.98
|
216.39
300
|
216.44
100
|
+23.01% |
|
USD | US61945C1036
|
21.665
19:46:16
|
21.78
08/13/2026
|
-0.53%
-0.115
|
21.66
200
|
21.68
600
|
-9.59% |
|
USD | US6200763075
|
467.19
19:45:30
|
465.04
08/13/2026
|
+0.46%
+2.15
|
466.86
40
|
467.30
40
|
+21.32% |
|
USD | US55354G1004
|
569.87
19:45:45
|
575.24
08/13/2026
|
-0.93%
-5.37
|
569.07
40
|
570.38
40
|
+0.26% |
|
USD | US6311031081
|
96.85
19:44:49
|
97.59
08/14/2026
|
-0.76%
-0.74
|
96.82
300
|
96.85
300
|
+0.47% |
|
USD | US64110D1046
|
207.11
19:45:50
|
204.99
08/14/2026
|
+1.03%
+2.12
|
207.13
100
|
207.50
100
|
+91.42% |
|
USD | US64110L1061
|
77.985
19:46:32
|
78.24
08/14/2026
|
-0.33%
-0.255
|
77.98
1,300
|
77.99
100
|
-16.55% |
|
USD | US6516391066
|
117.60
19:46:30
|
114.19
08/13/2026
|
+2.99%
+3.41
|
117.55
200
|
117.62
400
|
+14.36% |
|
USD | US65249B1098
|
28.98
19:46:14
|
28.94
08/14/2026
|
+0.14%
+0.04
|
28.97
600
|
28.98
500
|
+10.80% |
|
USD | US65249B2088
|
33.06
19:46:13
|
32.93
08/14/2026
|
+0.39%
+0.13
|
33.04
100
|
33.07
200
|
+11.14% |
|
USD | US65339F1012
|
86.275
19:46:42
|
86.01
08/13/2026
|
+0.31%
+0.265
|
86.25
100
|
86.31
100
|
+7.14% |
|
USD | US6541061031
|
40.90
19:46:33
|
41.23
08/13/2026
|
-0.80%
-0.33
|
40.89
400
|
40.90
1,000
|
-35.28% |
|
USD | US65473P1057
|
42.57
19:46:28
|
42.08
08/13/2026
|
+1.16%
+0.49
|
42.57
400
|
42.58
1,600
|
+0.77% |
|
USD | US6556631025
|
308.39
19:46:12
|
309.99
08/14/2026
|
-0.52%
-1.60
|
308.18
40
|
308.70
40
|
+28.93% |
|
USD | US6558441084
|
334.94
19:46:24
|
337.85
08/13/2026
|
-0.86%
-2.91
|
334.93
40
|
335.27
40
|
+17.02% |
|
USD | US6658591044
|
191.12
19:41:49
|
190.48
08/14/2026
|
+0.34%
+0.64
|
191.02
100
|
191.17
200
|
+39.45% |
|
USD | US6668071029
|
584.67
19:44:57
|
574.74
08/13/2026
|
+1.73%
+9.93
|
583.90
40
|
584.40
40
|
+0.79% |
|
USD | BMG667211046
|
19.04
19:45:59
|
19.55
08/13/2026
|
-2.61%
-0.51
|
19.04
2,500
|
19.05
1,400
|
-12.41% |
|
USD | US6293775085
|
124.53
19:42:17
|
119.75
08/13/2026
|
+3.99%
+4.78
|
124.36
100
|
124.52
100
|
-24.80% |
|
USD | US6703461052
|
270.83
19:46:02
|
272.29
08/13/2026
|
-0.54%
-1.46
|
270.46
400
|
271.05
100
|
+66.94% |
|
USD | US67066G1040
|
225.62
19:46:44
|
225.30
08/14/2026
|
+0.14%
+0.32
|
225.62
3,800
|
225.64
100
|
+20.80% |
|
USD | US62944T1051
|
6,317.67
19:43:01
|
6,375.00
08/13/2026
|
-0.90%
-57.33
|
6,317.67
10
|
6,324.08
10
|
-12.58% |
|
USD | NL0009538784
|
231.82
19:39:16
|
231.91
08/14/2026
|
-0.04%
-0.09
|
231.77
100
|
232.04
100
|
+6.84% |
|
USD | US67103H1077
|
91.30
19:46:32
|
92.58
08/14/2026
|
-1.38%
-1.28
|
91.28
300
|
91.31
300
|
+1.50% |
|
USD | US6745991058
|
58.40
19:46:37
|
57.70
08/13/2026
|
+1.21%
+0.70
|
58.39
100
|
58.41
500
|
+40.32% |
|
USD | US6795801009
|
211.64
19:43:25
|
215.73
08/14/2026
|
-1.90%
-4.09
|
211.53
100
|
211.75
100
|
+37.58% |
|
USD | US6819191064
|
87.52
19:46:32
|
88.36
08/13/2026
|
-0.95%
-0.84
|
87.49
300
|
87.54
500
|
+9.42% |
|
USD | US6821891057
|
81.88
19:45:35
|
81.56
08/14/2026
|
+0.39%
+0.32
|
81.86
100
|
81.94
200
|
+50.62% |
|
USD | US6826801036
|
94.63
19:44:34
|
92.64
08/13/2026
|
+2.15%
+1.99
|
94.53
100
|
94.64
100
|
+26.04% |
|
USD | US68389X1054
|
152.06
19:46:33
|
156.22
08/13/2026
|
-2.66%
-4.16
|
151.99
100
|
152.05
200
|
-19.85% |
|
USD | US68902V1070
|
72.61
19:46:32
|
73.03
08/13/2026
|
-0.58%
-0.42
|
72.58
100
|
72.62
100
|
-16.39% |
|
USD | US6937181088
|
130.77
19:46:33
|
130.72
08/14/2026
|
+0.04%
+0.05
|
130.74
100
|
130.77
100
|
+19.37% |
|
USD | US6951561090
|
255.26
19:38:00
|
257.05
08/13/2026
|
-0.70%
-1.79
|
255.08
200
|
255.56
200
|
+24.64% |
|
USD | US69608A1088
|
176.87
19:46:44
|
179.01
08/14/2026
|
-1.20%
-2.14
|
176.86
100
|
176.90
100
|
+0.71% |
|
USD | US6974351057
|
384.89
19:46:45
|
396.00
08/14/2026
|
-2.81%
-11.11
|
384.64
100
|
384.89
100
|
+114.98% |
|
USD | US69932A2042
|
10.03
19:44:36
|
9.97
08/14/2026
|
+0.60%
+0.06
|
10.03
1,200
|
10.04
4,500
|
-25.60% |
|
USD | US7010941042
|
1,052.06
19:45:00
|
1,058.87
08/13/2026
|
-0.64%
-6.81
|
1,051.44
40
|
1,052.68
40
|
+20.47% |
|
USD | US7043261079
|
122.28
19:45:36
|
125.40
08/14/2026
|
-2.49%
-3.12
|
122.25
100
|
122.30
100
|
+11.78% |
|
USD | US70450Y1038
|
59.91
19:46:23
|
60.59
08/14/2026
|
-1.12%
-0.68
|
59.90
200
|
59.91
100
|
+3.79% |
|
USD | IE00BLS09M33
|
65.84
19:45:12
|
66.87
08/13/2026
|
-1.54%
-1.03
|
65.80
100
|
65.85
100
|
-35.79% |
|
USD | US7134481081
|
140.79
19:46:36
|
140.62
08/14/2026
|
+0.12%
+0.17
|
140.76
100
|
140.80
200
|
-2.02% |
|
USD | US7170811035
|
26.82
19:46:33
|
26.80
08/13/2026
|
+0.07%
+0.02
|
26.81
3,500
|
26.82
500
|
+7.63% |
|
USD | US69331C1080
|
17.755
19:46:09
|
17.46
08/13/2026
|
+1.69%
+0.295
|
17.75
5,800
|
17.76
3,000
|
+8.65% |
|
USD | US7181721090
|
189.77
19:45:11
|
188.91
08/13/2026
|
+0.46%
+0.86
|
189.69
200
|
189.77
300
|
+17.77% |
|
USD | US7185461040
|
232.24
19:46:08
|
232.61
08/13/2026
|
-0.16%
-0.37
|
232.11
200
|
232.46
100
|
+80.26% |
|
USD | US7234841010
|
101.48
19:45:20
|
100.72
08/13/2026
|
+0.75%
+0.76
|
101.43
200
|
101.52
200
|
+13.55% |
|
USD | US6934751057
|
256.12
19:45:45
|
255.20
08/13/2026
|
+0.36%
+0.92
|
256.09
100
|
256.26
200
|
+22.26% |
|
USD | US6935061076
|
114.05
19:39:35
|
114.73
08/13/2026
|
-0.59%
-0.68
|
114.08
200
|
114.17
100
|
+11.98% |
|
USD | US69351T1060
|
35.94
19:46:34
|
35.68
08/13/2026
|
+0.73%
+0.26
|
35.93
400
|
35.94
100
|
+1.88% |
|
USD | US74251V1026
|
114.385
19:45:17
|
114.93
08/14/2026
|
-0.47%
-0.545
|
114.30
100
|
114.43
200
|
+30.29% |
|
USD | US7427181091
|
144.18
19:46:21
|
144.26
08/13/2026
|
-0.06%
-0.08
|
144.17
200
|
144.21
100
|
+0.66% |
|
USD | US7433151039
|
210.565
19:46:02
|
208.87
08/13/2026
|
+0.81%
+1.695
|
210.54
200
|
210.90
100
|
-8.28% |
|
USD | US74340W1036
|
140.85
19:45:41
|
141.21
08/13/2026
|
-0.25%
-0.36
|
140.82
200
|
140.89
200
|
+10.61% |
|
USD | US7443201022
|
124.98
19:45:23
|
124.75
08/13/2026
|
+0.18%
+0.23
|
124.92
200
|
125.02
200
|
+10.52% |
|
USD | US69370C1009
|
151.20
19:44:48
|
153.89
08/14/2026
|
-1.75%
-2.69
|
151.13
100
|
151.52
100
|
-11.66% |
|
USD | US7445731067
|
76.20
19:46:32
|
75.93
08/13/2026
|
+0.36%
+0.27
|
76.19
100
|
76.22
100
|
-5.44% |
|
USD | US74460D1090
|
326.07
19:45:10
|
328.72
08/13/2026
|
-0.81%
-2.65
|
325.67
40
|
326.20
40
|
+26.67% |
|
USD | US7458671010
|
130.09
19:43:28
|
130.55
08/13/2026
|
-0.35%
-0.46
|
130.02
200
|
130.14
100
|
+11.33% |
|
USD | US74743L1008
|
141.55
19:42:41
|
142.59
08/13/2026
|
-0.73%
-1.04
|
141.64
200
|
141.91
100
|
+74.64% |
|
USD | US7475251036
|
164.09
19:46:35
|
164.79
08/14/2026
|
-0.42%
-0.70
|
164.02
100
|
164.10
100
|
-3.66% |
|
USD | US74762E1029
|
687.98
19:46:27
|
672.78
08/13/2026
|
+2.26%
+15.20
|
687.18
80
|
688.51
40
|
+59.40% |
|
USD | US74834L1008
|
236.17
19:31:34
|
236.04
08/13/2026
|
+0.06%
+0.13
|
235.71
100
|
236.18
100
|
+36.02% |
|
USD | US7512121010
|
389.41
19:40:26
|
387.39
08/13/2026
|
+0.52%
+2.02
|
388.50
40
|
389.63
40
|
+9.55% |
|
USD | US7547301090
|
181.15
19:45:34
|
180.99
08/13/2026
|
+0.09%
+0.16
|
180.95
100
|
181.32
100
|
+12.70% |
|
USD | US7561091049
|
62.92
19:46:30
|
62.95
08/13/2026
|
-0.05%
-0.03
|
62.92
600
|
62.94
200
|
+11.67% |
|
USD | US7588491032
|
76.86
19:45:22
|
76.86
08/14/2026
|
0.00%
0.00
|
76.84
100
|
76.88
400
|
+11.34% |
|
USD | US75886F1075
|
803.425
19:46:40
|
805.97
08/14/2026
|
-0.32%
-2.545
|
802.63
200
|
803.87
40
|
+4.42% |
|
USD | US7591EP1005
|
31.73
19:45:37
|
31.66
08/13/2026
|
+0.22%
+0.07
|
31.72
1,600
|
31.73
2,400
|
+16.83% |
|
USD | US7607591002
|
215.67
19:42:05
|
215.22
08/13/2026
|
+0.21%
+0.45
|
215.55
100
|
215.78
100
|
+1.55% |
|
USD | US7611521078
|
224.56
19:45:41
|
226.74
08/13/2026
|
-0.96%
-2.18
|
224.46
100
|
224.65
100
|
-5.87% |
|
USD | US7140461093
|
116.96
19:46:37
|
117.50
08/13/2026
|
-0.46%
-0.54
|
116.81
200
|
117.10
100
|
+21.45% |
|
USD | US7707001027
|
96.62
19:46:29
|
99.37
08/14/2026
|
-2.77%
-2.75
|
96.61
300
|
96.63
100
|
-12.14% |
|
USD | US7739031091
|
448.71
19:45:25
|
445.51
08/13/2026
|
+0.72%
+3.20
|
448.26
80
|
449.22
40
|
+14.51% |
|
USD | US7757111049
|
36.27
19:45:41
|
36.22
08/13/2026
|
+0.14%
+0.05
|
36.26
400
|
36.27
200
|
-39.65% |
|
USD | US7766961061
|
399.76
19:45:30
|
397.50
08/14/2026
|
+0.57%
+2.26
|
399.07
40
|
399.72
40
|
-10.70% |
|
USD | US7782961038
|
244.50
19:46:32
|
244.96
08/14/2026
|
-0.19%
-0.46
|
244.39
100
|
244.60
100
|
+35.98% |
|
USD | US75513E1010
|
221.92
19:44:34
|
220.48
08/13/2026
|
+0.65%
+1.44
|
221.70
100
|
221.87
100
|
+20.22% |
|
USD | LR0008862868
|
306.10
19:44:51
|
309.88
08/13/2026
|
-1.22%
-3.78
|
305.94
40
|
306.68
80
|
+11.10% |
|
USD | US78409V1044
|
417.71
19:46:10
|
422.67
08/13/2026
|
-1.17%
-4.96
|
417.61
680
|
417.98
40
|
-19.12% |
|
USD | US79466L3024
|
196.77
19:46:44
|
201.37
08/13/2026
|
-2.28%
-4.60
|
196.77
800
|
196.83
100
|
-23.99% |
|
USD | US80004C2008
|
1,625.82
19:46:24
|
1,528.11
08/14/2026
|
+6.39%
+97.71
|
1,625.21
240
|
1,626.48
200
|
+543.74% |
|
USD | US78410G1040
|
186.80
19:42:57
|
186.19
08/14/2026
|
+0.33%
+0.61
|
186.19
100
|
186.58
100
|
-3.74% |
|
USD | IE00BKVD2N49
|
968.76
19:46:26
|
921.37
08/14/2026
|
+5.14%
+47.39
|
968.06
80
|
969.42
40
|
+234.57% |
|
USD | US8168511090
|
87.015
19:46:44
|
86.48
08/13/2026
|
+0.62%
+0.535
|
86.95
100
|
87.02
100
|
-2.05% |
|
USD | US81762P1021
|
125.10
19:46:44
|
127.25
08/13/2026
|
-1.69%
-2.15
|
125.09
100
|
125.14
200
|
-16.93% |
|
USD | US8243481061
|
357.57
19:46:31
|
361.55
08/13/2026
|
-1.10%
-3.98
|
357.41
120
|
357.64
40
|
+11.58% |
|
USD | US83088M1027
|
68.71
19:46:39
|
69.76
08/14/2026
|
-1.51%
-1.05
|
68.66
200
|
68.73
300
|
+10.01% |
|
USD | AN8068571086
|
53.76
19:46:31
|
52.06
08/13/2026
|
+3.27%
+1.70
|
53.76
500
|
53.78
300
|
+35.64% |
|
USD | US8288061091
|
219.70
19:45:30
|
221.47
08/13/2026
|
-0.80%
-1.77
|
219.50
100
|
219.72
100
|
+19.64% |
|
USD | IE00028FXN24
|
49.15
19:46:45
|
50.02
08/13/2026
|
-1.74%
-0.87
|
49.12
200
|
49.15
500
|
+29.35% |
|
USD | US8330341012
|
403.55
19:42:08
|
404.63
08/13/2026
|
-0.27%
-1.08
|
403.54
40
|
403.99
40
|
+17.42% |
|
USD | US83444M1018
|
89.32
19:46:31
|
86.46
08/13/2026
|
+3.31%
+2.86
|
89.15
100
|
89.38
200
|
+9.11% |
|
USD | US8425871071
|
93.32
19:46:32
|
92.79
08/13/2026
|
+0.57%
+0.53
|
93.31
1,300
|
93.34
100
|
+6.41% |
|
USD | US8447411088
|
44.41
19:46:32
|
44.87
08/13/2026
|
-1.03%
-0.46
|
44.40
100
|
44.42
100
|
+8.57% |
|
USD | US8552441094
|
107.94
19:46:31
|
108.55
08/14/2026
|
-0.56%
-0.61
|
107.94
100
|
108.00
200
|
+28.90% |
|
USD | US8574771031
|
190.64
19:44:43
|
189.85
08/13/2026
|
+0.42%
+0.79
|
190.51
100
|
190.65
100
|
+47.16% |
|
USD | US8581191009
|
258.39
19:46:30
|
260.53
08/14/2026
|
-0.82%
-2.14
|
258.12
100
|
258.62
100
|
+53.75% |
|
USD | IE00BFY8C754
|
233.52
19:43:00
|
236.07
08/13/2026
|
-1.08%
-2.55
|
233.30
100
|
233.87
100
|
-6.88% |
|
USD | US8545021011
|
101.62
19:45:37
|
102.21
08/13/2026
|
-0.58%
-0.59
|
101.60
100
|
101.69
100
|
+37.60% |
|
USD | US8636671013
|
339.51
19:45:41
|
341.09
08/13/2026
|
-0.46%
-1.58
|
339.41
200
|
339.51
80
|
-2.95% |
|
USD | US86800U3023
|
39.67
19:46:42
|
39.16
08/14/2026
|
+1.30%
+0.51
|
39.65
1,600
|
39.66
100
|
+33.79% |
|
USD | US87165B1035
|
80.67
19:45:11
|
80.08
08/13/2026
|
+0.74%
+0.59
|
80.65
100
|
80.70
100
|
-4.02% |
|
USD | US8716071076
|
422.17
19:45:49
|
411.75
08/14/2026
|
+2.53%
+10.42
|
421.82
40
|
422.22
40
|
-12.34% |
|
USD | US8718291078
|
83.36
19:45:16
|
83.55
08/13/2026
|
-0.23%
-0.19
|
83.32
100
|
83.40
200
|
+13.38% |
|
USD | US74144T1088
|
110.37
19:45:10
|
111.30
08/14/2026
|
-0.84%
-0.93
|
110.33
100
|
110.41
200
|
+8.71% |
|
USD | US8725901040
|
181.86
19:44:46
|
183.38
08/14/2026
|
-0.83%
-1.52
|
181.78
100
|
181.92
500
|
-9.68% |
|
USD | US8740541094
|
247.03
19:43:49
|
241.91
08/14/2026
|
+2.12%
+5.12
|
246.85
300
|
247.15
100
|
-5.51% |
|
USD | US8760301072
|
128.88
19:46:25
|
128.39
08/13/2026
|
+0.38%
+0.49
|
128.83
100
|
128.95
100
|
+0.49% |
|
USD | US87612G1013
|
276.45
19:32:45
|
266.88
08/13/2026
|
+3.59%
+9.57
|
275.87
100
|
276.34
100
|
+44.65% |
|
USD | US87612E1064
|
154.34
19:46:32
|
155.51
08/13/2026
|
-0.75%
-1.17
|
154.30
100
|
154.42
100
|
+59.09% |
|
USD | IE000IVNQZ81
|
216.57
19:46:15
|
214.74
08/13/2026
|
+0.85%
+1.83
|
216.41
200
|
216.58
100
|
-5.61% |
|
USD | US8793601050
|
675.30
19:42:32
|
673.66
08/13/2026
|
+0.24%
+1.64
|
675.70
40
|
677.15
40
|
+31.90% |
|
USD | US8807701029
|
401.86
19:46:33
|
410.52
08/14/2026
|
-2.11%
-8.66
|
401.42
40
|
401.90
40
|
+112.09% |
|
USD | US88160R1014
|
341.08
19:46:44
|
339.96
08/14/2026
|
+0.33%
+1.12
|
341.01
40
|
341.14
120
|
-24.41% |
|
USD | US8825081040
|
276.69
19:46:01
|
273.43
08/14/2026
|
+1.19%
+3.26
|
276.45
100
|
276.84
100
|
+57.61% |
|
USD | US8832031012
|
88.85
19:45:00
|
88.04
08/13/2026
|
+0.92%
+0.81
|
88.80
100
|
88.89
100
|
+1.00% |
|
USD | US1255231003
|
281.04
19:45:35
|
277.99
08/13/2026
|
+1.10%
+3.05
|
280.96
80
|
281.17
40
|
+1.00% |
|
USD | US5007541064
|
25.39
19:45:34
|
25.38
08/14/2026
|
+0.04%
+0.01
|
25.39
1,500
|
25.40
1,400
|
+4.66% |
|
USD | US88339J1051
|
14.07
19:46:04
|
14.56
08/14/2026
|
-3.37%
-0.49
|
14.06
400
|
14.07
600
|
-61.64% |
|
USD | US8835561023
|
592.18
19:45:03
|
595.89
08/13/2026
|
-0.62%
-3.71
|
592.01
40
|
592.53
80
|
+2.84% |
|
USD | US8725401090
|
152.20
19:46:32
|
153.81
08/13/2026
|
-1.05%
-1.61
|
152.15
100
|
152.22
100
|
+0.13% |
|
USD | US87256C1018
|
201.78
19:45:06
|
199.68
08/13/2026
|
+1.05%
+2.10
|
201.30
100
|
201.73
400
|
-4.46% |
|
USD | US8923561067
|
35.745
19:46:00
|
36.17
08/14/2026
|
-1.18%
-0.425
|
35.74
400
|
35.75
1,200
|
-27.67% |
|
USD | IE00BK9ZQ967
|
478.99
19:46:28
|
477.69
08/13/2026
|
+0.27%
+1.30
|
478.68
40
|
479.05
80
|
+22.74% |
|
USD | US8936411003
|
1,238.78
19:46:14
|
1,246.31
08/13/2026
|
-0.60%
-7.53
|
1,238.61
10
|
1,240.30
30
|
-6.28% |
|
USD | US89417E1091
|
371.07
19:46:31
|
370.00
08/13/2026
|
+0.29%
+1.07
|
370.94
40
|
371.15
40
|
+27.56% |
|
USD | US8962391004
|
56.97
19:46:40
|
57.54
08/14/2026
|
-0.99%
-0.57
|
56.96
100
|
56.98
200
|
-26.56% |
|
USD | US89832Q1094
|
52.93
19:45:57
|
52.99
08/13/2026
|
-0.11%
-0.06
|
52.93
100
|
52.95
200
|
+7.68% |
|
USD | US88262P1021
|
357.77
19:46:00
|
347.04
08/13/2026
|
+3.09%
+10.73
|
357.76
40
|
358.52
40
|
+20.83% |
|
USD | US9022521051
|
327.69
19:42:52
|
328.95
08/13/2026
|
-0.38%
-1.26
|
327.79
40
|
328.08
40
|
-27.54% |
|
USD | US9024941034
|
58.15
19:46:14
|
56.39
08/13/2026
|
+3.12%
+1.76
|
58.10
100
|
58.19
100
|
-3.80% |
|
USD | US90353T1007
|
75.76
19:45:40
|
75.88
08/13/2026
|
-0.16%
-0.12
|
75.74
100
|
75.78
500
|
-7.13% |
|
USD | US9026531049
|
37.97
19:46:19
|
37.94
08/13/2026
|
+0.08%
+0.03
|
37.97
100
|
37.98
100
|
+3.44% |
|
USD | US90384S3031
|
508.88
19:41:01
|
515.57
08/14/2026
|
-1.30%
-6.69
|
509.07
40
|
510.52
40
|
-14.78% |
|
USD | US9078181081
|
294.75
19:45:47
|
297.79
08/13/2026
|
-1.02%
-3.04
|
294.77
100
|
295.14
100
|
+28.74% |
|
USD | US9100471096
|
124.92
19:45:51
|
126.35
08/14/2026
|
-1.13%
-1.43
|
124.80
100
|
124.93
100
|
+12.99% |
|
USD | US9113631090
|
1,152.75
19:46:37
|
1,120.58
08/13/2026
|
+2.87%
+32.17
|
1,152.04
80
|
1,153.50
40
|
+38.46% |
|
USD | US91324P1021
|
401.17
19:46:43
|
399.06
08/13/2026
|
+0.53%
+2.11
|
401.13
40
|
401.17
80
|
+20.89% |
|
USD | US9139031002
|
170.81
19:43:00
|
171.21
08/13/2026
|
-0.23%
-0.40
|
170.65
100
|
171.99
200
|
-21.47% |
|
USD | US9029733048
|
65.09
19:45:50
|
65.17
08/13/2026
|
-0.12%
-0.08
|
65.11
100
|
65.12
100
|
+22.13% |
|
USD | US9113121068
|
104.56
19:45:38
|
105.54
08/13/2026
|
-0.93%
-0.98
|
104.56
100
|
104.65
200
|
+6.40% |
|
USD | US91913Y1001
|
340.57
19:45:58
|
342.92
08/13/2026
|
-0.69%
-2.35
|
340.53
100
|
340.89
100
|
+110.65% |
|
USD | US9224751084
|
246.215
19:45:29
|
252.64
08/13/2026
|
-2.54%
-6.425
|
245.10
100
|
246.42
100
|
+13.17% |
|
USD | US92276F1003
|
91.375
19:46:06
|
90.29
08/13/2026
|
+1.20%
+1.085
|
91.36
100
|
91.40
200
|
+16.68% |
|
USD | US92338C1036
|
97.56
19:44:33
|
97.54
08/13/2026
|
+0.02%
+0.02
|
97.48
300
|
97.53
200
|
-2.24% |
|
USD | US92343E1029
|
286.33
19:39:40
|
287.15
08/14/2026
|
-0.29%
-0.82
|
286.41
100
|
286.91
100
|
+18.19% |
|
USD | US92345Y1064
|
182.47
19:43:15
|
185.94
08/14/2026
|
-1.87%
-3.47
|
182.41
100
|
182.57
200
|
-16.88% |
|
USD | US92343V1044
|
48.37
19:46:09
|
48.22
08/13/2026
|
+0.31%
+0.15
|
48.37
2,400
|
48.38
1,100
|
+18.39% |
|
USD | US92532F1003
|
507.15
19:45:43
|
516.44
08/14/2026
|
-1.80%
-9.29
|
506.84
40
|
507.32
40
|
+13.91% |
|
USD | US92537N1081
|
293.38
19:46:27
|
287.07
08/13/2026
|
+2.20%
+6.31
|
293.32
120
|
293.71
40
|
+77.19% |
|
USD | US92556V1061
|
16.175
19:45:54
|
16.04
08/14/2026
|
+0.84%
+0.135
|
16.17
2,000
|
16.18
2,000
|
+28.84% |
|
USD | US9256521090
|
26.38
19:43:16
|
26.34
08/13/2026
|
+0.15%
+0.04
|
26.38
900
|
26.39
1,700
|
-6.33% |
|
USD | US92826C8394
|
364.71
19:45:51
|
365.45
08/13/2026
|
-0.20%
-0.74
|
364.61
40
|
364.75
120
|
+4.20% |
|
USD | US92840M1027
|
148.66
19:45:03
|
146.40
08/13/2026
|
+1.54%
+2.26
|
148.62
300
|
148.71
100
|
-9.25% |
|
USD | US9291601097
|
279.67
19:44:48
|
277.52
08/13/2026
|
+0.77%
+2.15
|
279.14
40
|
279.78
40
|
-2.70% |
|
USD | US0844231029
|
70.58
19:46:38
|
70.47
08/13/2026
|
+0.16%
+0.11
|
70.55
300
|
70.61
100
|
+0.50% |
|
USD | US9311421039
|
115.30
19:46:44
|
115.72
08/14/2026
|
-0.36%
-0.42
|
115.30
200
|
115.32
200
|
+3.87% |
|
USD | US2546871060
|
106.03
19:46:30
|
104.80
08/13/2026
|
+1.17%
+1.23
|
106.02
100
|
106.07
200
|
-7.88% |
|
USD | US9344231041
|
27.745
19:46:04
|
27.75
08/14/2026
|
-0.02%
-0.005
|
27.74
1,400
|
27.75
2,500
|
-3.71% |
|
USD | US94106L1098
|
225.09
19:46:03
|
224.21
08/13/2026
|
+0.39%
+0.88
|
225.07
100
|
225.25
100
|
+2.05% |
|
USD | US9418481035
|
411.89
19:45:18
|
413.51
08/13/2026
|
-0.39%
-1.62
|
411.46
40
|
412.15
40
|
+8.87% |
|
USD | US92939U1060
|
110.14
19:45:14
|
110.28
08/13/2026
|
-0.13%
-0.14
|
110.09
200
|
110.14
100
|
+4.57% |
|
USD | US9497461015
|
88.20
19:46:21
|
88.11
08/13/2026
|
+0.10%
+0.09
|
88.19
100
|
88.22
200
|
-5.46% |
|
USD | US95040Q1040
|
235.66
19:45:49
|
234.44
08/13/2026
|
+0.52%
+1.22
|
235.50
100
|
235.72
100
|
+26.31% |
|
USD | US9553061055
|
348.64
19:37:00
|
346.16
08/13/2026
|
+0.72%
+2.48
|
347.75
200
|
348.79
100
|
+25.81% |
|
USD | US9581021055
|
496.705
19:46:45
|
487.29
08/14/2026
|
+1.93%
+9.415
|
496.50
800
|
496.91
40
|
+182.86% |
|
USD | US9297401088
|
300.13
19:45:16
|
297.98
08/13/2026
|
+0.72%
+2.15
|
299.90
600
|
300.22
100
|
+39.60% |
|
USD | US9621661043
|
24.59
19:45:45
|
24.82
08/13/2026
|
-0.93%
-0.23
|
24.58
600
|
24.59
400
|
+4.77% |
|
USD | US9694571004
|
74.95
19:45:17
|
73.04
08/13/2026
|
+2.62%
+1.91
|
74.92
100
|
74.94
300
|
+21.51% |
|
USD | US9699041011
|
241.66
19:44:18
|
242.44
08/13/2026
|
-0.32%
-0.78
|
241.43
100
|
241.67
400
|
+35.75% |
|
USD | IE00BDB6Q211
|
332.56
19:45:31
|
333.99
08/14/2026
|
-0.43%
-1.43
|
332.43
120
|
333.00
40
|
+1.64% |
|
USD | US98138H1014
|
199.94
19:46:45
|
206.45
08/14/2026
|
-3.15%
-6.51
|
199.79
100
|
199.97
300
|
-3.88% |
|
USD | US3848021040
|
1,320.82
19:45:58
|
1,321.38
08/13/2026
|
-0.04%
-0.56
|
1,320.15
20
|
1,321.10
20
|
+30.95% |
|
USD | US9831341071
|
102.47
19:46:11
|
102.37
08/14/2026
|
+0.10%
+0.10
|
102.40
300
|
102.50
100
|
-14.93% |
|
USD | US98389B1008
|
79.20
19:46:32
|
78.98
08/14/2026
|
+0.28%
+0.22
|
79.21
100
|
79.22
100
|
+6.93% |
|
USD | US98419M1009
|
119.63
19:41:56
|
120.32
08/13/2026
|
-0.57%
-0.69
|
119.62
300
|
119.68
100
|
-11.65% |
|
USD | US9884981013
|
149.97
19:46:30
|
150.85
08/13/2026
|
-0.58%
-0.88
|
149.73
100
|
149.99
100
|
-0.28% |
|
USD | US9892071054
|
374.54
19:44:40
|
379.63
08/14/2026
|
-1.34%
-5.09
|
374.03
100
|
374.99
300
|
+56.34% |
|
USD | US98956P1021
|
99.93
19:46:20
|
99.57
08/13/2026
|
+0.36%
+0.36
|
99.89
100
|
99.97
100
|
+10.73% |
|
USD | US98978V1035
|
74.33
19:46:23
|
75.84
08/13/2026
|
-1.99%
-1.51
|
74.32
100
|
74.39
300
|
-39.72% |