S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 22:33:53
Day high
10/15/2026 - 21:23:07
Day low
10/15/2026 - 15:57:30
YTD %
7,744.06
+25.12 ( +0.33% )
7,754.15
7,669.66
+13.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,744.06
22:33:53
7,718.94
10/14/2026
+0.33%
+25.12
7,692.23
-
7,777.92
-
 +13.13%
USD | US88579Y1010
165.33
23:05:00
162.77
10/14/2026
+1.04%
+1.69
165.22
100
165.34
8,500
 +2.72%
USD | US3635761097
250.10
23:05:00
232.90
10/14/2026
+1.78%
+4.14
250.23
800
250.24
200
 -8.40%
USD | US8318652091
59.47
23:05:00
57.89
10/14/2026
-0.10%
-0.06
59.45
400
59.46
3,000
 -13.53%
USD | US0028241000
104.68
23:05:00
102.61
10/14/2026
+0.35%
+0.36
104.69
31,800
104.70
7,600
 -17.81%
USD | US00287Y1091
283.40
23:05:00
274.36
10/14/2026
+3.32%
+9.12
283.28
400
283.29
34,200
 +24.07%
USD | IE00B4BNMY34
224.92
23:05:00
213.56
10/14/2026
+0.66%
+1.40
224.87
2,200
224.93
1,800
 -19.88%
USD | US00724F1012
251.67
22:30:00
240.68
10/15/2026
+4.57%
+10.99
251.61
1,320
251.65
120
 -31.23%
USD | US0079031078
562.23
22:30:00
570.82
10/15/2026
-1.50%
-8.59
561.93
100
562.47
100
 +166.54%
USD | US00130H1059
14.97
23:05:00
14.99
10/14/2026
-0.20%
-0.03
14.95
57,800
14.96
113,700
 +4.32%
USD | US0010551028
118.05
23:05:00
116.44
10/14/2026
+1.52%
+1.77
118.06
2,700
118.07
400
 +7.20%
USD | US00846U1016
175.55
23:05:00
171.60
10/14/2026
+1.40%
+2.40
175.52
11,300
175.53
4,900
 +27.88%
USD | US0091581068
296.60
23:05:00
288.96
10/14/2026
+1.24%
+3.57
296.33
16,680
296.34
4,760
 +18.42%
USD | US0090661010
174.28
22:30:00
167.06
10/15/2026
+4.32%
+7.22
174.27
3,600
174.29
700
 +23.09%
USD | US00971T1016
92.32
22:30:00
91.71
10/15/2026
+0.67%
+0.61
92.30
1,200
92.36
2,400
 +5.11%
USD | US0126531013
98.18
23:05:00
97.65
10/14/2026
+0.33%
+0.32
98.17
24,400
98.22
2,000
 -30.73%
USD | US0152711091
42.34
23:05:00
43.82
10/14/2026
-5.29%
-2.32
42.31
3,200
42.32
1,900
 -15.20%
USD | US0162551016
149.34
22:30:00
144.44
10/15/2026
+3.39%
+4.90
149.32
200
149.40
300
 -7.50%
USD | IE00BFRT3W74
155.75
23:05:00
153.17
10/14/2026
-0.44%
-0.67
155.62
200
155.63
1,800
 -4.22%
USD | US0188021085
67.10
22:30:00
67.51
10/15/2026
-0.61%
-0.41
67.11
300
67.12
1,600
 +3.85%
USD | US0200021014
239.60
23:05:00
236.40
10/14/2026
-0.10%
-0.23
239.50
9,800
239.61
100
 +13.46%
USD | US02079K1079
344.91
22:30:00
343.65
10/15/2026
+0.37%
+1.26
344.86
240
344.88
80
 +9.51%
USD | US02079K3059
349.22
22:30:00
347.64
10/15/2026
+0.45%
+1.58
349.16
1,000
349.18
40
 +11.07%
USD | US02209S1033
73.84
23:05:00
71.56
10/14/2026
+2.19%
+1.57
73.82
600
73.84
43,400
 +26.83%
USD | US0255371017
124.29
22:30:00
126.13
10/15/2026
-1.46%
-1.84
124.29
100
124.31
300
 +9.38%
USD | US0231351067
254.76
22:30:00
254.08
10/15/2026
+0.27%
+0.68
254.72
2,200
254.74
100
 +10.08%
USD | JE00BV7DQ550
43.74
23:05:00
41.77
10/14/2026
+1.22%
+0.51
43.73
5,400
43.74
10,800
 +1.39%
USD | US03027X1000
181.36
23:05:00
179.43
10/14/2026
-0.02%
-0.03
181.30
1,700
181.31
19,900
 +2.18%
USD | US0304201033
133.04
23:05:00
130.05
10/14/2026
+1.28%
+1.66
132.98
100
132.99
1,600
 +0.93%
USD | US0236081024
103.76
23:05:00
104.32
10/14/2026
+0.25%
+0.26
103.77
300
103.78
2,000
 +4.73%
USD | US0258161092
313.87
23:05:00
309.84
10/14/2026
-0.93%
-2.89
313.78
6,880
313.79
3,000
 -17.03%
USD | US0268747849
79.12
23:05:00
77.65
10/14/2026
-0.28%
-0.22
79.12
11,600
79.14
200
 -9.49%
USD | US03076C1062
502.58
23:05:00
493.32
10/14/2026
+0.51%
+2.50
502.32
1,000
502.42
520
 +1.12%
USD | US0311001004
248.52
23:05:00
250.48
10/14/2026
-1.46%
-3.65
248.60
1,800
248.61
900
 +20.22%
USD | US0311621009
434.03
22:30:00
426.11
10/15/2026
+1.86%
+7.92
434.02
160
434.18
240
 +30.19%
USD | US0320951017
81.49
23:05:00
85.89
10/14/2026
-3.73%
-3.20
81.47
1,600
81.48
3,500
 +22.38%
USD | US0326541051
403.95
22:30:00
403.57
10/15/2026
+0.09%
+0.38
403.95
760
404.07
200
 +48.81%
USD | IE00BLP1HW54
286.80
23:05:00
274.71
10/14/2026
+0.23%
+0.64
286.76
1,200
286.84
2,760
 -21.97%
USD | US03743Q1085
47.23
22:30:00
47.37
10/15/2026
-0.30%
-0.14
47.22
800
47.23
7,800
 +93.66%
USD | US03769M1062
111.87
23:05:00
116.28
10/14/2026
-2.49%
-2.89
111.87
85,700
111.88
2,500
 -21.67%
USD | US0378331005
342.00
22:30:00
342.96
10/15/2026
-0.28%
-0.96
341.90
560
341.96
1,120
 +26.15%
USD | US0382221051
430.01
22:30:00
446.63
10/15/2026
-3.72%
-16.62
430.07
2,960
430.13
40
 +73.79%
USD | US03831W1080
279.29
22:30:00
262.19
10/15/2026
+6.52%
+17.10
279.19
240
279.28
360
 -61.09%
USD | JE00BTDN8H13
45.19
23:05:00
44.26
10/14/2026
-0.97%
-0.43
45.18
7,900
45.20
46,700
 -33.35%
USD | BMG0450A1053
99.31
22:30:00
97.60
10/15/2026
+1.75%
+1.71
99.31
500
99.32
3,600
 +1.75%
USD | US0394831020
82.93
23:05:00
83.20
10/14/2026
+0.53%
+0.44
82.93
600
82.94
46,000
 +45.49%
USD | US03990B1017
114.03
23:05:00
115.62
10/14/2026
-2.71%
-3.13
113.93
6,500
113.94
5,300
 -30.40%
USD | US0404132054
185.58
23:05:00
204.52
10/14/2026
-4.45%
-9.10
185.49
1,400
185.50
17,600
 +49.14%
USD | US04621X1081
281.87
23:05:00
270.99
10/14/2026
+1.97%
+5.34
281.67
300
281.68
1,100
 +14.73%
USD | US00206R1023
23.50
23:05:00
22.85
10/14/2026
+0.88%
+0.20
23.50
10,900
23.51
154,300
 -7.21%
USD | US0495601058
163.95
23:05:00
163.47
10/14/2026
+0.29%
+0.47
163.91
1,700
163.92
3,700
 -2.20%
USD | US0527691069
245.16
22:30:00
231.14
10/15/2026
+6.07%
+14.02
245.20
100
245.23
300
 -21.91%
USD | US0530151036
285.65
22:30:00
280.32
10/15/2026
+1.90%
+5.33
285.58
100
285.69
100
 +8.98%
USD | US0533321024
3,059.62
23:05:00
2,893.30
10/14/2026
+0.63%
+18.32
3,059.99
580
3,061.78
410
 -14.15%
USD | US0536111091
175.88
23:05:00
170.72
10/14/2026
+0.66%
+1.12
175.94
2,100
175.95
7,200
 -5.52%
USD | US05464C1018
417.19
22:30:00
408.42
10/15/2026
+2.15%
+8.77
417.05
840
417.32
40
 -28.09%
USD | US05722G1004
54.40
22:30:00
55.37
10/15/2026
-1.75%
-0.97
54.39
1,800
54.41
6,800
 +21.59%
USD | US0584981064
62.80
23:05:00
59.56
10/14/2026
+1.46%
+0.87
62.79
3,200
62.80
10,500
 +14.08%
USD | US0605051046
51.70
23:05:00
53.96
10/14/2026
-4.76%
-2.57
51.67
3,900
51.68
94,800
 -6.56%
USD | US0640581007
142.09
23:05:00
141.03
10/14/2026
-2.40%
-3.39
142.14
33,000
142.15
1,400
 +18.56%
USD | US0718131099
25.76
23:05:00
24.89
10/14/2026
-0.36%
-0.09
25.74
2,400
25.76
116,900
 +29.77%
USD | US0758871091
193.76
23:05:00
187.37
10/14/2026
+0.81%
+1.52
193.72
16,500
193.73
1,800
 -2.67%
USD | US0846707026
525.68
23:05:00
520.59
10/14/2026
+1.11%
+5.76
526.06
31,200
526.08
40
 +4.72%
USD | US0865161014
94.17
23:05:00
87.96
10/14/2026
+1.30%
+1.14
94.15
2,400
94.16
3,000
 +33.12%
USD | US09073M1045
72.52
22:30:00
72.50
10/15/2026
+0.03%
+0.02
72.53
6,600
72.54
3,600
 +23.28%
USD | US09062X1037
235.35
22:30:00
232.83
10/15/2026
+1.08%
+2.52
235.32
600
235.91
200
 +32.30%
USD | US09290D1019
1,120.78
23:05:00
1,066.12
10/14/2026
+0.72%
+7.67
1,120.82
120
1,121.53
600
 +0.32%
USD | US09260D1072
109.20
23:05:00
109.98
10/14/2026
-3.43%
-3.77
109.30
81,300
109.31
3,200
 -31.10%
USD | US8522341036
79.83
23:05:00
76.86
10/14/2026
-1.31%
-1.01
79.81
7,800
79.82
23,100
 +16.53%
USD | US0937121079
236.30
23:05:00
263.45
10/14/2026
-9.15%
-24.11
236.29
3,400
236.30
300
 +175.45%
USD | US0970231058
188.73
23:05:00
186.49
10/14/2026
-0.98%
-1.83
188.67
300
188.68
4,500
 -14.95%
USD | US09857L1089
165.80
22:30:00
160.68
10/15/2026
+3.19%
+5.12
165.80
600
165.82
130
 -24.99%
USD | US1011371077
44.14
23:05:00
43.31
10/14/2026
-0.72%
-0.31
44.15
35,600
44.16
5,600
 -54.90%
USD | US11133T1034
174.11
23:05:00
168.44
10/14/2026
-0.11%
-0.18
174.16
2,200
174.17
11,500
 -24.60%
USD | US1101221083
60.57
23:05:00
56.67
10/14/2026
+4.61%
+2.61
60.58
30,900
60.59
18,900
 +9.90%
USD | US11135F1012
344.33
22:30:00
346.25
10/15/2026
-0.55%
-1.92
344.21
40
344.31
160
 +0.04%
USD | US1152361010
67.98
23:05:00
64.05
10/14/2026
+1.17%
+0.75
68.00
24,100
68.01
11,500
 -18.70%
USD | US1156372096
28.58
23:05:00
27.29
10/14/2026
+3.66%
+1.00
28.58
17,700
28.59
500
 +8.56%
USD | CH1300646267
107.01
23:05:00
107.56
10/14/2026
+1.26%
+1.35
107.06
3,400
107.07
1,900
 +22.26%
USD | US1011211018
59.69
23:05:00
59.99
10/14/2026
-3.82%
-2.29
59.65
100
59.67
800
 -14.49%
USD | US12541W2098
143.82
22:30:00
139.45
10/15/2026
+3.13%
+4.37
143.74
100
143.83
900
 -13.26%
USD | US1273871087
324.38
22:30:00
329.46
10/15/2026
-1.54%
-5.08
324.25
360
324.38
640
 +5.40%
USD | US1331311027
98.19
23:05:00
98.00
10/14/2026
-0.78%
-0.76
98.21
5,400
98.22
300
 -11.66%
USD | US14040H1059
198.86
23:05:00
198.07
10/14/2026
-1.88%
-3.72
198.88
41,200
198.89
5,400
 -19.81%
USD | US14149Y1082
253.71
23:05:00
239.72
10/14/2026
+3.35%
+8.02
253.59
1,000
253.60
9,800
 +20.55%
USD | BMG2004J1036
26.46
23:05:00
26.73
10/14/2026
-2.84%
-0.76
26.43
52,800
26.44
9,000
 -
USD | US14448C1045
54.96
23:05:00
55.03
10/14/2026
-1.44%
-0.79
54.94
19,400
54.96
30,600
 +2.65%
USD | US1468691027
60.62
23:05:00
60.39
10/14/2026
-4.02%
-2.43
60.58
9,600
60.59
73,920
 -31.33%
USD | US1475281036
673.63
22:30:00
653.61
10/15/2026
+3.06%
+20.02
673.43
720
673.65
80
 +18.26%
USD | US1491231015
735.64
23:05:00
772.78
10/14/2026
-3.08%
-23.80
735.63
11,760
735.72
1,000
 +30.74%
USD | US12503M1080
308.93
23:05:00
292.65
10/14/2026
+2.66%
+7.77
308.02
40
309.16
40
 +19.61%
USD | US12504L1098
135.49
23:05:00
129.67
10/14/2026
-0.62%
-0.80
135.46
8,900
135.52
1,600
 -19.85%
USD | US12514G1085
154.33
22:30:00
150.10
10/15/2026
+2.82%
+4.23
154.34
1,500
154.38
100
 +10.21%
USD | US03073E1055
341.41
23:05:00
330.11
10/14/2026
+1.84%
+6.06
341.15
6,960
341.16
1,960
 -0.47%
USD | US15135B1017
70.51
23:05:00
68.86
10/14/2026
+1.89%
+1.30
70.53
6,600
70.54
4,800
 +70.50%
USD | US15189T1079
39.80
23:05:00
39.36
10/14/2026
+0.81%
+0.32
39.78
6,100
39.79
8,100
 +3.50%
USD | US1252691001
119.77
23:05:00
117.25
10/14/2026
+1.88%
+2.21
119.83
14,100
119.84
17,000
 +54.46%
USD | US1598641074
306.24
23:05:00
299.02
10/14/2026
+1.00%
+2.98
306.56
10,400
306.57
300
 +51.39%
USD | US8085131055
94.16
23:05:00
95.94
10/14/2026
+0.90%
+0.86
94.20
19,300
94.21
3,700
 -3.11%
USD | US16119P1084
109.99
22:30:00
105.14
10/15/2026
+4.61%
+4.85
109.98
100
110.00
1,600
 -49.63%
USD | US1667641005
219.32
23:05:00
217.73
10/14/2026
+1.98%
+4.31
219.40
49,900
219.41
800
 +45.69%
USD | US1696561059
30.58
23:05:00
30.35
10/14/2026
+0.56%
+0.17
30.56
21,800
30.57
9,600
 -17.51%
USD | CH0044328745
352.79
23:05:00
346.16
10/14/2026
+1.15%
+3.99
352.79
10,160
352.93
760
 +12.18%
USD | US1713401024
103.08
23:05:00
100.13
10/14/2026
+2.50%
+2.50
103.06
200
103.07
5,000
 +22.40%
USD | US1717793095
356.52
23:05:00
400.40
10/14/2026
-10.19%
-40.80
356.44
40
356.45
80
 +53.76%
USD | US1720621010
167.22
22:30:00
166.67
10/15/2026
+0.33%
+0.55
167.17
100
167.23
2,200
 +2.05%
USD | US1729081059
213.06
22:30:00
208.63
10/15/2026
+2.12%
+4.43
213.05
800
213.11
800
 +10.93%
USD | US17275R1023
109.85
22:30:00
113.64
10/15/2026
-3.34%
-3.79
109.82
200
109.83
300
 +47.53%
USD | US1729674242
123.21
23:05:00
124.53
10/14/2026
-1.81%
-2.26
123.23
49,700
123.24
200
 +4.78%
USD | US1746101054
63.43
23:05:00
63.30
10/14/2026
-1.15%
-0.73
63.44
24,600
63.46
3,100
 +7.12%
USD | US1890541097
86.20
23:05:00
84.45
10/14/2026
+0.62%
+0.52
86.09
100
86.15
500
 -15.73%
USD | US12572Q1058
289.46
22:30:00
285.59
10/15/2026
+1.36%
+3.87
289.61
40
289.63
240
 +4.58%
USD | US1258961002
66.94
23:05:00
66.30
10/14/2026
+0.78%
+0.52
66.95
7,000
66.96
7,400
 -4.45%
USD | US21037T1097
275.00
22:30:00
279.54
10/15/2026
-1.62%
-4.54
274.95
7,040
275.00
80
 -20.87%
USD | US1912161007
92.00
23:05:00
90.11
10/14/2026
+1.85%
+1.67
91.82
700
91.85
77,200
 +31.28%
USD | US1924461023
65.77
22:30:00
62.47
10/15/2026
+5.28%
+3.30
65.77
300
65.78
4,800
 -24.73%
USD | US19247G1076
250.60
23:05:00
289.98
10/14/2026
-9.19%
-26.66
250.37
2,360
250.44
6,680
 +42.67%
USD | US19260Q1076
183.81
22:30:00
172.89
10/15/2026
+6.32%
+10.92
183.82
300
183.94
100
 -23.55%
USD | US1941621039
92.67
23:05:00
89.95
10/14/2026
+3.15%
+2.83
92.61
17,700
92.63
4,000
 +17.41%
USD | US20030N1019
21.77
22:30:00
21.05
10/15/2026
+3.42%
+0.72
21.76
15,800
21.77
69,300
 -24.99%
USD | US1999081045
1,481.27
23:05:00
1,626.64
10/14/2026
-5.22%
-84.96
1,480.45
450
1,480.46
810
 +65.19%
USD | US20825C1045
141.73
23:05:00
140.90
10/14/2026
+1.02%
+1.44
141.72
7,200
141.73
27,100
 +52.06%
USD | US2091151041
109.86
23:05:00
107.82
10/14/2026
+1.65%
+1.78
109.82
5,900
109.83
13,100
 +10.35%
USD | US21036P1084
129.58
23:05:00
127.06
10/14/2026
+0.28%
+0.35
129.57
1,500
129.58
14,800
 -7.65%
USD | US2166485019
57.40
22:30:00
54.88
10/15/2026
+4.59%
+2.52
57.40
300
57.41
4,900
 -33.04%
USD | US2172041061
27.75
22:30:00
26.27
10/15/2026
+5.63%
+1.48
27.75
1,600
27.76
4,100
 -32.90%
USD | US2193501051
138.43
23:05:00
148.54
10/14/2026
-5.15%
-7.65
138.33
200
138.36
57,400
 +60.91%
USD | US2199481068
406.20
23:05:00
399.10
10/14/2026
-1.52%
-6.08
405.86
560
405.88
4,520
 +30.60%
USD | US22160N1090
32.00
22:30:00
30.11
10/15/2026
+6.28%
+1.89
31.99
3,500
32.00
2,700
 -55.22%
USD | US22160K1051
978.01
22:30:00
982.00
10/15/2026
-0.41%
-3.99
977.59
400
978.10
240
 +13.88%
USD | IE0001827041
82.32
23:05:00
80.14
10/14/2026
-1.17%
-0.94
82.30
5,100
82.31
35,600
 -36.54%
USD | US22822V1017
80.00
23:05:00
79.56
10/14/2026
-0.23%
-0.18
80.02
11,000
80.03
100
 -10.68%
USD | US22788C1053
244.57
22:30:00
249.29
10/15/2026
-1.89%
-4.72
244.56
2,040
244.61
40
 +112.72%
USD | US1264081035
48.69
22:30:00
48.28
10/15/2026
+0.85%
+0.41
48.69
1,300
48.70
8,000
 +33.19%
USD | US2310211063
532.73
23:05:00
529.35
10/14/2026
-0.64%
-3.39
532.44
2,080
532.53
18,400
 +3.04%
USD | US1266501006
92.58
23:05:00
87.55
10/14/2026
+3.24%
+2.84
92.54
3,000
92.56
44,400
 +13.90%
USD | US23331A1097
139.55
23:05:00
135.45
10/14/2026
-1.34%
-1.81
139.57
3,000
139.58
200
 -7.21%
USD | US2358511028
231.50
23:05:00
222.84
10/14/2026
+0.83%
+1.85
231.47
11,000
231.48
13,600
 -1.85%
USD | US2371941053
214.31
23:05:00
205.60
10/14/2026
+1.42%
+2.92
214.43
2,900
214.44
300
 +13.31%
USD | US23804L1035
266.25
22:30:00
269.33
10/15/2026
-1.14%
-3.08
266.13
400
266.19
200
 +98.05%
USD | US23918K1088
189.16
23:05:00
182.08
10/14/2026
-0.76%
-1.38
189.09
1,700
189.10
4,000
 +59.05%
USD | US2435371073
86.58
23:05:00
84.02
10/14/2026
-1.43%
-1.20
86.58
12,500
86.59
2,000
 -20.11%
USD | US2441991054
650.67
23:05:00
650.00
10/14/2026
+0.06%
+0.38
650.66
520
651.13
880
 +39.70%
USD | US24703L2025
473.39
23:05:00
572.47
10/14/2026
-11.27%
-64.54
472.54
400
472.71
700
 +303.50%
USD | US2473617023
78.08
23:05:00
79.57
10/14/2026
-3.67%
-2.92
78.06
3,400
78.08
2,500
 +10.45%
USD | US25179M1036
49.24
23:05:00
50.21
10/14/2026
-0.58%
-0.29
49.23
62,000
49.25
7,300
 +36.28%
USD | US2521311074
87.71
22:30:00
83.47
10/15/2026
+5.08%
+4.24
87.70
800
87.71
2,600
 +25.76%
USD | US25278X1090
195.60
22:30:00
197.51
10/15/2026
-0.97%
-1.91
195.61
100
195.68
3,000
 +31.38%
USD | US2538681030
174.47
23:05:00
178.14
10/14/2026
-3.40%
-6.05
174.24
200
174.39
500
 +11.23%
USD | US2566771059
133.89
23:05:00
125.00
10/14/2026
+3.95%
+4.94
133.76
1,500
133.79
4,600
 -2.13%
USD | US2567461080
124.41
22:30:00
121.76
10/15/2026
+2.18%
+2.65
124.40
2,000
124.42
200
 -1.02%
USD | US25746U1097
62.86
23:05:00
62.30
10/14/2026
+0.80%
+0.50
62.85
3,200
62.86
8,100
 +7.19%
USD | US25754A2015
303.09
22:30:00
295.89
10/15/2026
+2.43%
+7.20
303.02
200
303.10
1,000
 -29.01%
USD | US25809K1051
193.05
22:30:00
184.01
10/15/2026
+4.91%
+9.04
192.93
100
193.05
300
 -18.75%
USD | US2600031080
194.09
23:05:00
192.48
10/14/2026
+0.44%
+0.85
194.06
200
194.10
9,200
 -0.98%
USD | US2605571031
29.66
23:05:00
28.51
10/14/2026
+2.39%
+0.68
29.66
800
29.67
28,700
 +24.85%
USD | US2333311072
128.33
23:05:00
128.33
10/14/2026
-0.02%
-0.02
128.31
9,200
128.32
14,600
 -0.52%
USD | US26441C2044
118.88
23:05:00
118.19
10/14/2026
+1.23%
+1.45
118.89
14,000
118.90
400
 +2.07%
USD | US26614N2018
131.60
23:05:00
129.55
10/14/2026
-0.83%
-1.07
131.53
100
131.54
3,000
 +6.53%
USD | IE00B8KQN827
402.48
23:05:00
428.31
10/14/2026
-4.54%
-19.46
402.38
10,880
402.39
1,080
 +28.36%
USD | US2786421030
122.91
22:30:00
116.88
10/15/2026
+5.16%
+6.03
122.85
300
122.91
500
 +34.19%
USD | US2787681061
86.85
22:30:00
87.86
10/15/2026
-1.15%
-1.01
86.84
200
86.90
1,100
 -19.17%
USD | US2788651006
290.81
23:05:00
285.66
10/14/2026
+0.72%
+2.05
290.80
12,240
290.81
2,800
 +9.60%
USD | US2810201077
55.65
23:05:00
55.48
10/14/2026
-0.07%
-0.04
55.62
94,500
55.63
30,900
 -7.63%
USD | US28176E1082
88.10
23:05:00
85.27
10/14/2026
+1.38%
+1.18
88.07
3,000
88.08
19,500
 +1.41%
USD | US0367521038
428.43
23:05:00
425.27
10/14/2026
+0.66%
+2.82
428.42
4,400
428.44
120
 +22.12%
USD | US5324571083
1,251.61
23:05:00
1,166.51
10/14/2026
+3.62%
+42.23
1,252.39
1,480
1,252.40
1,040
 +12.47%
USD | US29084Q1004
732.53
23:05:00
776.05
10/14/2026
-3.96%
-30.70
731.85
240
731.86
200
 +21.83%
USD | US2910111044
162.15
23:05:00
163.50
10/14/2026
-1.48%
-2.42
162.10
3,900
162.15
9,800
 +21.37%
USD | US29364G1031
103.96
23:05:00
104.99
10/14/2026
-0.47%
-0.49
103.94
3,800
103.95
30,400
 +13.06%
USD | US26875P1012
152.62
23:05:00
153.17
10/14/2026
+0.67%
+1.02
152.61
5,100
152.62
35,800
 +46.83%
USD | US26884L1098
52.45
23:05:00
54.43
10/14/2026
-3.09%
-1.68
52.46
5,100
52.47
46,500
 -1.59%
USD | US2944291051
161.26
23:05:00
149.08
10/14/2026
+0.86%
+1.28
161.14
1,300
161.15
9,200
 -30.70%
USD | US29444U7000
996.26
22:30:00
995.90
10/15/2026
+0.04%
+0.36
995.62
440
996.37
200
 +29.99%
USD | US29530P1021
238.69
22:30:00
230.11
10/15/2026
+3.73%
+8.58
238.32
100
238.74
300
 -19.72%
USD | US2971781057
269.66
23:05:00
271.88
10/14/2026
-0.92%
-2.51
269.84
1,500
269.85
700
 +2.94%
USD | US5184391044
107.19
23:05:00
99.73
10/14/2026
+1.87%
+1.86
107.18
1,900
107.19
9,900
 -2.99%
USD | BMG3223R1088
381.35
23:05:00
374.72
10/14/2026
+0.20%
+0.75
381.21
160
381.22
840
 +10.64%
USD | US30034W1062
81.57
22:30:00
82.67
10/15/2026
-1.33%
-1.10
81.58
300
81.59
3,200
 +14.04%
USD | US74624M1027
133.40
23:05:00
156.97
10/14/2026
-9.86%
-15.48
133.29
100
133.33
27,300
 +111.15%
USD | US30040W1080
65.99
23:05:00
65.75
10/14/2026
+1.40%
+0.92
65.97
19,900
65.98
20,400
 -0.98%
USD | US30161N1019
42.48
22:30:00
42.60
10/15/2026
-0.28%
-0.12
42.47
9,700
42.48
4,100
 -2.27%
USD | US1651677353
90.80
22:30:00
91.11
10/15/2026
-0.34%
-0.31
90.80
300
90.82
3,300
 -17.44%
USD | US30212P3038
291.87
22:30:00
274.69
10/15/2026
+6.25%
+17.18
291.84
200
291.97
100
 -3.04%
USD | US3021301094
198.64
23:05:00
195.13
10/14/2026
+0.64%
+1.25
198.53
5,300
198.54
100
 +31.79%
USD | US30225T1025
137.69
23:05:00
133.74
10/14/2026
+0.25%
+0.34
137.62
1,900
137.63
2,700
 +2.96%
USD | US30233Q1085
174.68
23:05:00
174.08
10/14/2026
+1.68%
+2.93
174.62
200
174.64
15,700
 -
USD | US3156161024
456.58
22:30:00
457.26
10/15/2026
-0.15%
-0.68
456.31
40
456.82
160
 +79.13%
USD | US3030751057
301.83
23:05:00
290.82
10/14/2026
-0.37%
-1.08
301.43
100
302.05
7,700
 -0.16%
USD | US3032501047
769.93
23:05:00
723.03
10/14/2026
-0.47%
-3.40
769.43
370
769.44
370
 -57.43%
USD | US3119001044
50.38
22:30:00
52.00
10/15/2026
-3.12%
-1.62
50.38
1,100
50.40
4,000
 +29.58%
USD | US3137451015
105.68
23:05:00
105.75
10/14/2026
-0.77%
-0.81
105.62
4,000
105.63
6,800
 +4.11%
USD | US3143521058
110.50
23:05:00
110.09
10/14/2026
-1.27%
-1.40
110.52
800
110.53
1,100
 -
USD | US31428X1063
295.54
23:05:00
290.59
10/14/2026
+0.24%
+0.69
295.57
3,760
295.58
5,480
 +51.26%
USD | US31488V1070
228.76
23:05:00
222.86
10/14/2026
+0.04%
+0.08
228.60
8,300
228.61
1,000
 +0.14%
USD | US31620M1062
36.13
23:05:00
35.20
10/14/2026
+0.77%
+0.27
36.13
7,700
36.14
31,100
 -46.63%
USD | US3167731005
50.35
23:05:00
50.22
10/14/2026
-1.15%
-0.58
50.36
50,300
50.37
5,200
 +6.05%
USD | US3364331070
178.81
22:30:00
179.08
10/15/2026
-0.15%
-0.27
178.79
100
178.96
100
 -31.45%
USD | US3379321074
45.55
23:05:00
45.21
10/14/2026
+0.44%
+0.20
45.53
1,200
45.55
81,000
 +1.43%
USD | US3377381088
47.21
22:30:00
46.07
10/15/2026
+2.47%
+1.14
47.20
6,100
47.21
700
 -31.41%
USD | SG9999000020
98.50
22:30:00
100.35
10/15/2026
-1.84%
-1.85
98.45
100
98.50
900
 +66.09%
USD | US3453708600
12.31
23:05:00
12.10
10/14/2026
-0.41%
-0.05
12.31
103,300
12.32
30,600
 -8.16%
USD | US34959E1091
181.91
22:30:00
184.05
10/15/2026
-1.16%
-2.14
181.91
100
181.93
3,900
 +131.77%
USD | US34959J1088
57.78
23:05:00
58.07
10/14/2026
-1.43%
-0.83
57.76
7,600
57.77
3,400
 +3.68%
USD | US35137L1052
63.98
22:30:00
62.21
10/15/2026
+2.85%
+1.77
63.98
1,300
64.01
100
 -14.86%
USD | US35137L2043
57.14
22:30:00
55.68
10/15/2026
+2.62%
+1.46
57.14
100
57.18
300
 -14.25%
USD | US3546131018
31.38
23:05:00
31.18
10/14/2026
-2.08%
-0.65
31.36
3,200
31.37
7,900
 +27.79%
USD | US35671D8570
70.06
23:05:00
72.42
10/14/2026
-3.87%
-2.80
70.00
100
70.01
53,600
 +37.07%
USD | CH0114405324
285.22
23:05:00
276.41
10/14/2026
+1.20%
+3.31
285.34
2,400
285.35
1,600
 +37.89%
USD | US3666511072
207.31
23:05:00
196.96
10/14/2026
-0.60%
-1.19
207.15
1,900
207.16
1,600
 -22.40%
USD | US3696043013
312.00
23:05:00
307.63
10/14/2026
-0.20%
-0.61
311.97
1,000
312.04
320
 -0.33%
USD | US36266G1076
70.35
22:30:00
68.47
10/15/2026
+2.75%
+1.88
70.36
300
70.38
200
 -16.52%
USD | US36828A1016
926.44
23:05:00
1,004.04
10/14/2026
-6.20%
-62.26
926.88
6,120
926.89
1,000
 +44.10%
USD | US6687711084
24.82
22:30:00
23.80
10/15/2026
+4.29%
+1.02
24.81
3,000
24.82
19,000
 -12.47%
USD | US3687361044
198.40
23:05:00
214.29
10/14/2026
-7.57%
-16.23
198.49
1,100
198.50
100
 +45.24%
USD | US3703341046
32.88
23:05:00
31.83
10/14/2026
+0.88%
+0.28
32.86
12,300
32.87
3,900
 -30.95%
USD | US37045V1008
83.66
23:05:00
84.00
10/14/2026
-1.13%
-0.95
83.67
6,600
83.68
900
 +2.13%
USD | US3695501086
337.03
23:05:00
332.42
10/14/2026
+0.67%
+2.24
337.00
1,160
337.02
4,280
 -0.59%
USD | US3724601055
133.51
23:05:00
130.71
10/14/2026
+0.70%
+0.92
133.52
3,800
133.61
4,900
 +7.05%
USD | US3755581036
157.37
22:30:00
153.54
10/15/2026
+2.49%
+3.83
157.35
1,200
157.43
300
 +25.09%
USD | US37940X1028
84.17
23:05:00
81.88
10/14/2026
-1.21%
-0.99
84.15
200
84.21
20,700
 +4.51%
USD | US37959E1029
167.59
23:05:00
166.01
10/14/2026
+0.84%
+1.40
167.71
1,400
167.72
1,200
 +19.70%
USD | US3802371076
107.29
23:05:00
103.03
10/14/2026
+0.32%
+0.33
107.30
6,300
107.38
100
 -16.70%
USD | US38141G1040
891.28
23:05:00
891.91
10/14/2026
-1.48%
-13.19
891.56
4,400
891.57
280
 -0.03%
USD | US4062161017
32.89
23:05:00
32.79
10/14/2026
+0.12%
+0.04
32.88
7,800
32.89
2,400
 +16.17%
USD | US4165151048
132.81
23:05:00
131.19
10/14/2026
+0.59%
+0.77
132.76
100
132.77
16,100
 -4.24%
USD | US4180561072
98.41
22:30:00
95.46
10/15/2026
+3.09%
+2.95
98.37
400
98.42
600
 +16.41%
USD | US40412C1018
468.50
23:05:00
460.75
10/14/2026
+2.10%
+9.69
468.66
440
468.67
4,600
 +0.77%
USD | US42250P1030
18.96
23:05:00
18.98
10/14/2026
-1.26%
-0.24
18.95
600
18.96
37,800
 +16.54%
USD | US8064071025
86.99
22:30:00
85.56
10/15/2026
+1.67%
+1.43
87.01
100
87.03
1,000
 +13.20%
USD | US4278661081
168.68
23:05:00
163.05
10/14/2026
+0.74%
+1.20
168.62
500
168.63
1,000
 -9.74%
USD | US43300A2033
342.98
23:05:00
329.59
10/14/2026
-0.48%
-1.59
342.86
880
342.87
2,240
 +14.19%
USD | US4370761029
308.24
23:05:00
293.92
10/14/2026
+0.54%
+1.59
308.20
1,920
308.21
6,600
 -14.12%
USD | US43849R1059
163.11
22:30:00
156.73
10/15/2026
+4.07%
+6.38
163.06
500
163.16
200
 -
USD | US4385162056
210.50
22:30:00
207.61
10/15/2026
+1.39%
+2.89
210.45
300
210.51
700
 +6.42%
USD | US4404521001
20.19
23:05:00
19.21
10/14/2026
+3.12%
+0.60
20.18
500
20.19
9,200
 -16.41%
USD | US44107P1049
23.85
22:30:00
22.93
10/15/2026
+4.01%
+0.92
23.84
8,700
23.85
5,900
 +29.33%
USD | US4432011082
219.70
23:05:00
216.84
10/14/2026
+0.32%
+0.70
219.75
3,300
219.76
900
 +6.11%
USD | US42824C1099
58.63
23:05:00
68.81
10/14/2026
-8.28%
-5.70
58.62
23,400
58.63
3,500
 +162.74%
USD | US40434L1052
30.85
23:05:00
30.63
10/14/2026
-0.56%
-0.17
30.84
54,000
30.85
22,100
 +36.71%
USD | US4435106079
464.71
23:05:00
477.93
10/14/2026
-0.95%
-4.56
464.64
1,960
464.65
400
 +6.59%
USD | US4448591028
432.20
23:05:00
420.38
10/14/2026
+1.67%
+7.02
431.72
100
431.73
7,300
 +66.87%
USD | US4464131063
267.22
23:05:00
257.84
10/14/2026
+2.59%
+6.69
266.90
720
266.93
200
 -22.21%
USD | US4461501045
15.35
22:30:00
15.10
10/15/2026
+1.66%
+0.25
15.36
53,500
15.37
100,300
 -12.97%
USD | US4592001014
234.12
23:05:00
230.78
10/14/2026
-1.26%
-2.90
234.03
800
234.04
2,000
 -23.07%
USD | US45167R1041
236.42
23:05:00
237.19
10/14/2026
+0.60%
+1.43
236.32
400
236.33
2,900
 +34.10%
USD | US45168D1046
547.18
22:30:00
529.01
10/15/2026
+3.43%
+18.17
546.82
80
547.17
40
 -21.81%
USD | US4523081093
271.19
23:05:00
266.32
10/14/2026
+1.18%
+3.15
271.16
14,320
271.17
4,160
 +9.41%
USD | US4523271090
267.93
22:30:00
271.76
10/15/2026
-1.41%
-3.83
267.90
1,500
268.18
100
 +107.20%
USD | US45337C1027
113.27
22:30:00
111.57
10/15/2026
+1.52%
+1.70
113.25
300
113.27
3,700
 +12.96%
USD | US45687V1061
77.87
23:05:00
78.95
10/14/2026
-1.28%
-1.01
77.87
30,300
77.88
2,500
 -1.62%
USD | US45784P1012
138.77
22:30:00
133.93
10/15/2026
+3.61%
+4.84
138.74
100
138.87
2,800
 -52.88%
USD | US4581401001
95.37
22:30:00
98.12
10/15/2026
-2.80%
-2.75
95.35
1,300
95.36
200
 +165.91%
USD | US45841N1072
86.03
22:30:00
84.14
10/15/2026
+2.25%
+1.89
85.98
600
86.06
700
 +30.84%
USD | US45866F1049
158.41
23:05:00
156.42
10/14/2026
-0.84%
-1.31
158.46
11,900
158.47
4,400
 -4.23%
USD | US4595061015
90.29
23:05:00
88.20
10/14/2026
+1.59%
+1.40
90.28
6,000
90.30
2,700
 +32.96%
USD | US4601461035
34.10
23:05:00
31.81
10/14/2026
+0.28%
+0.09
34.08
6,300
34.09
16,200
 -19.01%
USD | US4612021034
330.17
22:30:00
310.44
10/15/2026
+6.36%
+19.73
330.10
1,040
330.19
200
 -53.14%
USD | US46120E6023
427.86
22:30:00
420.24
10/15/2026
+1.81%
+7.62
427.86
160
427.99
120
 -25.80%
USD | BMG491BT1088
28.80
23:05:00
28.92
10/14/2026
-3.42%
-0.99
28.79
12,400
28.80
41,500
 +6.32%
USD | US46187W1071
26.80
23:05:00
26.59
10/14/2026
-0.19%
-0.05
26.80
8,500
26.81
3,900
 -4.50%
USD | US46266C1053
271.04
23:05:00
260.68
10/14/2026
+0.51%
+1.33
271.04
4,300
271.05
26,100
 +16.24%
USD | US46284V1017
112.68
23:05:00
114.60
10/14/2026
-3.26%
-3.74
112.65
7,600
112.66
700
 +33.65%
USD | US4456581077
235.31
22:30:00
232.16
10/15/2026
+1.36%
+3.15
235.28
200
235.49
400
 +19.46%
USD | US4663131039
287.14
23:05:00
317.86
10/14/2026
-7.53%
-23.95
287.00
160
287.01
9,440
 +28.90%
USD | US4262811015
156.47
22:30:00
155.26
10/15/2026
+0.78%
+1.21
156.39
400
156.46
500
 -14.92%
USD | US46982L1089
141.97
23:05:00
142.20
10/14/2026
-0.14%
-0.20
141.95
2,200
141.96
5,300
 +7.20%
USD | US8326964058
125.93
23:05:00
121.33
10/14/2026
+0.42%
+0.51
125.89
400
125.90
3,600
 +24.57%
USD | IE00BY7QL619
147.63
23:05:00
156.47
10/14/2026
-2.58%
-4.03
147.59
5,400
147.60
31,000
 +27.30%
USD | US4781601046
253.28
23:05:00
248.61
10/14/2026
+2.13%
+5.30
253.37
10,600
253.38
900
 +22.69%
USD | US46625H1005
335.53
23:05:00
331.43
10/14/2026
+1.16%
+3.85
335.52
360
335.53
11,040
 +4.05%
USD | US49177J1025
18.67
23:05:00
17.76
10/14/2026
+1.41%
+0.25
18.65
40,900
18.67
50,300
 +4.41%
USD | US49271V1008
34.18
22:30:00
33.12
10/15/2026
+3.20%
+1.06
34.17
11,600
34.18
16,000
 +18.24%
USD | US4932671088
19.94
23:05:00
19.91
10/14/2026
-0.60%
-0.12
19.93
2,400
19.94
175,600
 -4.12%
USD | US49338L1035
342.08
23:05:00
370.22
10/14/2026
-3.40%
-12.60
342.13
2,000
342.14
320
 +76.00%
USD | US4943681035
104.07
22:30:00
99.41
10/15/2026
+4.69%
+4.66
103.99
100
104.06
500
 -1.47%
USD | US49446R1095
22.67
23:05:00
22.45
10/14/2026
-0.27%
-0.06
22.65
19,100
22.66
2,500
 +10.46%
USD | US49456B1017
32.82
23:05:00
33.43
10/14/2026
-0.24%
-0.08
32.82
103,600
32.83
10,000
 +21.32%
USD | US48251W1045
87.63
23:05:00
87.16
10/14/2026
-1.79%
-1.56
87.54
500
87.55
75,700
 -32.85%
USD | US4824801009
174.46
22:30:00
178.81
10/15/2026
-2.43%
-4.35
174.41
290
174.45
2,050
 +47.16%
USD | US5010441013
62.71
23:05:00
60.74
10/14/2026
+3.87%
+2.35
62.71
70,100
62.73
300
 +0.98%
USD | US5024311095
240.50
23:05:00
234.72
10/14/2026
+1.18%
+2.78
240.10
4,800
240.11
10,760
 -19.10%
USD | US5049221055
325.07
23:05:00
313.64
10/14/2026
+1.18%
+3.70
324.97
600
324.98
1,360
 +26.49%
USD | US5128073062
277.46
22:30:00
286.92
10/15/2026
-3.30%
-9.46
277.42
200
277.49
400
 +67.61%
USD | US5178341070
38.32
23:05:00
37.04
10/14/2026
-0.05%
-0.02
38.31
12,700
38.32
6,600
 -43.12%
USD | US5253271028
124.00
23:05:00
119.70
10/14/2026
+0.74%
+0.89
123.92
2,500
124.00
300
 -33.15%
USD | US5260571048
77.69
23:05:00
74.92
10/14/2026
-1.86%
-1.39
77.66
100
77.68
18,200
 -28.47%
USD | US5261071071
358.50
23:05:00
350.13
10/14/2026
-0.37%
-1.29
358.38
1,560
358.39
5,680
 -28.16%
USD | IE000S9YS762
493.22
22:30:00
492.70
10/15/2026
+0.11%
+0.52
493.25
200
493.26
320
 +15.55%
USD | US5380341090
172.51
23:05:00
171.32
10/14/2026
-1.45%
-2.48
172.54
800
172.55
2,900
 +18.48%
USD | US5398301094
532.64
23:05:00
504.02
10/14/2026
+3.61%
+18.21
532.96
1,760
532.97
840
 +7.97%
USD | US5404241086
108.79
23:05:00
108.47
10/14/2026
+0.58%
+0.63
108.82
700
108.83
100
 +3.60%
USD | US5486611073
195.72
23:05:00
188.74
10/14/2026
-0.23%
-0.43
195.78
7,700
195.79
11,700
 -21.91%
USD | US5500211090
99.09
22:30:00
94.09
10/15/2026
+5.31%
+5.00
99.06
800
99.13
400
 -54.72%
USD | US55024U1097
869.54
22:30:00
896.33
10/15/2026
-2.99%
-26.79
869.51
40
869.81
160
 +143.18%
USD | NL0009434992
62.67
23:05:00
60.01
10/14/2026
+1.93%
+1.16
62.66
600
62.67
14,700
 +41.27%
USD | US55261F1049
218.65
23:05:00
217.93
10/14/2026
-0.86%
-1.88
218.83
2,600
218.86
100
 +7.23%
USD | US56585A1025
476.92
23:05:00
476.98
10/14/2026
+1.66%
+7.94
476.74
500
476.75
5,900
 +198.17%
USD | US5719032022
385.71
22:30:00
371.82
10/15/2026
+3.74%
+13.89
385.73
280
385.84
40
 +19.85%
USD | US5717481023
186.54
23:05:00
177.01
10/14/2026
+0.79%
+1.39
186.37
1,100
186.38
5,700
 -3.84%
USD | US5732841060
491.23
23:05:00
472.40
10/14/2026
-0.28%
-1.30
491.56
280
491.57
480
 -24.34%
USD | US5738741041
241.24
22:30:00
245.28
10/15/2026
-1.65%
-4.04
241.18
100
241.32
100
 +188.63%
USD | US5745991068
72.58
23:05:00
69.74
10/14/2026
-0.43%
-0.30
72.59
2,000
72.60
43,700
 +9.42%
USD | US57636Q1040
616.32
23:05:00
604.80
10/14/2026
-0.26%
-1.56
616.27
40
616.31
7,040
 +5.67%
USD | US5797802064
45.71
23:05:00
44.64
10/14/2026
+0.36%
+0.16
45.71
11,000
45.72
4,500
 -34.22%
USD | US5801351017
242.50
23:05:00
235.81
10/14/2026
+1.06%
+2.50
242.54
8,880
242.55
1,000
 -22.03%
USD | US58155Q1031
998.64
23:05:00
961.88
10/14/2026
+1.53%
+14.69
998.64
160
998.65
1,720
 +19.05%
USD | IE00BTN1Y115
95.45
23:05:00
93.01
10/14/2026
+1.31%
+1.22
95.47
218,100
95.48
8,100
 -1.91%
USD | US58933Y1055
145.19
23:05:00
141.98
10/14/2026
+3.80%
+5.39
145.35
59,300
145.38
7,800
 +40.01%
USD | US30303M1027
736.72
22:30:00
737.54
10/15/2026
-0.11%
-0.82
736.49
40
736.68
160
 +11.73%
USD | US59156R1086
100.27
23:05:00
100.65
10/14/2026
-0.92%
-0.93
100.27
8,000
100.28
2,700
 +26.32%
USD | US5926881054
1,639.04
23:05:00
1,598.03
10/14/2026
+0.70%
+11.24
1,639.04
1,150
1,640.47
200
 +15.43%
USD | US5529531015
29.48
23:05:00
29.40
10/14/2026
-1.50%
-0.44
29.48
17,500
29.49
5,400
 -20.64%
USD | US5950171042
74.26
22:30:00
71.25
10/15/2026
+4.22%
+3.01
74.26
300
74.27
600
 +11.82%
USD | US5951121038
931.24
22:30:00
914.13
10/15/2026
+1.87%
+17.11
931.21
200
931.62
360
 +220.29%
USD | US5949181045
539.44
22:30:00
533.69
10/15/2026
+1.08%
+5.75
539.24
40
539.30
40
 +10.35%
USD | US59522J1034
116.27
23:05:00
116.45
10/14/2026
-0.71%
-0.83
116.14
600
116.15
7,000
 -16.77%
USD | US60770K1079
236.50
22:30:00
226.30
10/15/2026
+4.51%
+10.20
236.14
200
236.57
3,800
 +667.38%
USD | US6092071058
63.03
22:30:00
62.57
10/15/2026
+0.74%
+0.46
63.02
1,100
63.03
2,100
 +16.24%
USD | US6098391054
1,249.20
22:30:00
1,243.11
10/15/2026
+0.49%
+6.09
1,248.79
40
1,249.51
40
 +37.15%
USD | US61174X1090
45.34
22:30:00
44.22
10/15/2026
+2.53%
+1.12
45.33
900
45.34
900
 +15.35%
USD | US6153691059
483.69
23:05:00
464.13
10/14/2026
-0.29%
-1.36
483.88
3,000
483.89
1,200
 -9.41%
USD | US6174464486
182.10
23:05:00
186.64
10/14/2026
-2.75%
-5.13
182.08
12,400
182.09
12,600
 +2.24%
USD | US61945C1036
18.95
23:05:00
19.18
10/14/2026
-0.89%
-0.17
18.95
109,700
18.96
21,600
 -21.09%
USD | US6200763075
456.39
23:05:00
449.01
10/14/2026
+0.61%
+2.72
456.65
1,080
456.66
1,080
 +17.85%
USD | US55354G1004
575.09
23:05:00
560.82
10/14/2026
-0.05%
-0.30
574.80
880
574.81
1,080
 -2.30%
USD | US6311031081
93.50
22:30:00
91.96
10/15/2026
+1.67%
+1.54
93.47
1,700
93.49
200
 -5.32%
USD | US64110D1046
214.70
22:30:00
222.20
10/15/2026
-3.38%
-7.50
214.65
900
214.89
100
 +107.49%
USD | US64110L1061
72.61
22:30:00
70.57
10/15/2026
+2.89%
+2.04
72.60
1,100
72.61
1,900
 -24.73%
USD | US6516391066
115.79
23:05:00
115.59
10/14/2026
-3.49%
-4.03
115.64
6,100
115.65
7,700
 +11.73%
USD | US65249B1098
30.22
22:30:00
29.56
10/15/2026
+2.23%
+0.66
30.21
4,400
30.23
3,900
 +13.17%
USD | US65249B2088
33.06
22:30:00
32.45
10/15/2026
+1.88%
+0.61
33.06
200
33.07
600
 +9.52%
USD | US65339F1012
78.96
23:05:00
78.22
10/14/2026
+0.19%
+0.15
78.96
22,800
78.97
900
 -2.38%
USD | US6541061031
37.14
23:05:00
35.33
10/14/2026
-0.08%
-0.03
37.16
81,400
37.18
19,700
 -44.59%
USD | US65473P1057
41.25
23:05:00
41.49
10/14/2026
-0.55%
-0.23
41.23
4,900
41.24
16,700
 -1.20%
USD | US6556631025
328.80
22:30:00
328.73
10/15/2026
+0.02%
+0.07
328.70
120
328.80
120
 +36.73%
USD | US6558441084
324.83
23:05:00
321.14
10/14/2026
+0.81%
+2.59
324.61
9,160
324.62
1,520
 +12.13%
USD | US6658591044
165.44
22:30:00
162.64
10/15/2026
+1.72%
+2.80
165.32
1,300
165.45
100
 +19.07%
USD | US6668071029
499.63
23:05:00
481.38
10/14/2026
+2.97%
+14.31
499.37
5,880
499.38
2,400
 -13.07%
USD | BMG667211046
15.39
23:05:00
15.32
10/14/2026
-2.94%
-0.45
15.40
17,700
15.41
86,500
 -33.38%
USD | US6293775085
102.86
23:05:00
107.18
10/14/2026
-5.91%
-6.33
102.89
1,100
102.90
400
 -36.67%
USD | US6703461052
254.69
23:05:00
253.80
10/14/2026
+1.30%
+3.31
254.59
5,300
254.60
6,100
 +57.63%
USD | US67066G1040
217.23
22:30:00
221.30
10/15/2026
-1.84%
-4.07
217.15
100
217.17
200
 +18.66%
USD | US62944T1051
5,940.83
23:05:00
5,797.61
10/14/2026
-1.11%
-64.49
5,935.11
60
5,935.12
40
 -21.39%
USD | NL0009538784
231.09
22:30:00
220.83
10/15/2026
+4.65%
+10.26
230.94
1,200
231.06
500
 +1.74%
USD | US67103H1077
88.50
22:30:00
86.69
10/15/2026
+2.09%
+1.81
88.48
300
88.51
100
 -4.96%
USD | US6745991058
60.67
23:05:00
61.65
10/14/2026
-0.39%
-0.24
60.66
300
60.67
13,100
 +49.34%
USD | US6795801009
188.88
22:30:00
184.37
10/15/2026
+2.45%
+4.51
188.80
100
188.88
200
 +17.58%
USD | US6819191064
80.72
23:05:00
78.49
10/14/2026
-0.10%
-0.08
80.72
6,300
80.73
38,400
 -2.90%
USD | US6821891057
73.70
22:30:00
73.36
10/15/2026
+0.46%
+0.34
73.71
100
73.74
500
 +35.48%
USD | US30609A1097
90.65
23:05:00
93.38
10/14/2026
-1.51%
-1.41
90.67
15,100
90.68
1,100
 +25.13%
USD | US68389X1054
134.47
23:05:00
143.20
10/14/2026
-8.83%
-12.65
134.51
33,800
134.52
8,500
 -33.02%
USD | US68902V1070
70.40
23:05:00
67.68
10/14/2026
+2.11%
+1.43
70.41
29,300
70.42
22,200
 -20.88%
USD | US6937181088
110.81
22:30:00
108.56
10/15/2026
+2.07%
+2.25
110.79
800
110.81
2,800
 -0.87%
USD | US6951561090
232.58
23:05:00
231.65
10/14/2026
-0.73%
-1.69
232.60
1,600
232.61
1,400
 +11.51%
USD | US69608A1088
200.50
22:30:00
200.97
10/15/2026
-0.23%
-0.47
200.47
100
200.51
200
 +13.06%
USD | US6974351057
370.27
22:30:00
375.04
10/15/2026
-1.27%
-4.77
370.16
300
370.34
200
 +103.60%
USD | US7010941042
961.75
23:05:00
953.44
10/14/2026
+0.30%
+2.88
962.35
1,800
962.36
880
 +8.80%
USD | US7043261079
110.78
22:30:00
108.37
10/15/2026
+2.22%
+2.41
110.76
300
110.81
200
 -3.40%
USD | US70450Y1038
57.16
22:30:00
56.10
10/15/2026
+1.89%
+1.06
57.15
100
57.16
300
 -3.91%
USD | IE00BLS09M33
53.45
23:05:00
52.97
10/14/2026
-1.62%
-0.86
53.44
52,200
53.46
25,600
 -49.96%
USD | US7134481081
128.38
22:30:00
129.27
10/15/2026
-0.69%
-0.89
128.38
100
128.41
1,100
 -9.93%
USD | US7170811035
29.44
23:05:00
28.37
10/14/2026
+2.96%
+0.84
29.42
60,400
29.43
204,900
 +17.31%
USD | US69331C1080
12.96
23:05:00
13.33
10/14/2026
-1.35%
-0.18
12.95
411,000
12.96
6,800
 -18.17%
USD | US7181721090
199.90
23:05:00
199.29
10/14/2026
+3.16%
+6.29
199.82
18,500
199.83
8,800
 +28.17%
USD | US7185461040
289.20
23:05:00
292.73
10/14/2026
+1.56%
+4.56
289.04
800
289.05
7,500
 +130.39%
USD | US7234841010
101.58
23:05:00
101.58
10/14/2026
+0.45%
+0.46
101.61
3,400
101.62
1,000
 +15.04%
USD | US6934751057
214.94
23:05:00
217.48
10/14/2026
-1.68%
-3.68
215.04
100
215.08
100
 +3.39%
USD | US6935061076
107.81
23:05:00
104.55
10/14/2026
+0.31%
+0.32
107.82
8,400
107.83
5,300
 +2.35%
USD | US69351T1060
34.48
23:05:00
34.63
10/14/2026
+0.35%
+0.12
34.49
17,300
34.50
13,200
 -0.77%
USD | US74251V1026
108.96
22:30:00
107.26
10/15/2026
+1.58%
+1.70
108.86
100
109.00
1,800
 +21.60%
USD | US7427181091
157.08
23:05:00
153.04
10/14/2026
+2.28%
+3.49
157.06
8,800
157.07
12,800
 +9.22%
USD | US7433151039
213.75
23:05:00
222.88
10/14/2026
-4.23%
-9.42
213.64
1,000
213.65
5,000
 -6.26%
USD | US74340W1036
126.94
23:05:00
133.55
10/14/2026
-2.31%
-3.09
126.94
4,300
127.04
600
 +2.19%
USD | US7443201022
116.35
23:05:00
113.41
10/14/2026
+0.07%
+0.08
116.33
8,500
116.34
3,700
 +0.54%
USD | US69370C1009
193.15
22:30:00
193.64
10/15/2026
-0.25%
-0.49
193.11
1,100
193.21
200
 +11.15%
USD | US7445731067
70.21
23:05:00
70.47
10/14/2026
+0.13%
+0.09
70.20
4,300
70.21
24,200
 -12.13%
USD | US74460D1090
295.33
23:05:00
288.39
10/14/2026
+0.13%
+0.37
295.44
3,440
295.45
680
 +11.28%
USD | US7458671010
112.99
23:05:00
111.58
10/14/2026
-2.00%
-2.23
112.94
300
112.97
6,000
 -6.75%
USD | US74743L1008
119.61
23:05:00
122.90
10/14/2026
-1.04%
-1.28
119.53
1,700
119.54
900
 +48.95%
USD | US7475251036
178.40
22:30:00
172.62
10/15/2026
+3.35%
+5.78
178.34
400
178.38
700
 +0.92%
USD | US74762E1029
642.21
23:05:00
688.88
10/14/2026
-4.12%
-28.35
642.06
360
642.07
1,080
 +56.50%
USD | US74834L1008
239.15
23:05:00
230.46
10/14/2026
+1.29%
+2.97
238.84
13,200
238.85
1,700
 +34.52%
USD | US7512121010
391.07
23:05:00
373.75
10/14/2026
+0.41%
+1.52
390.88
1,080
390.89
1,040
 +6.13%
USD | US7547301090
157.37
23:05:00
156.76
10/14/2026
+0.31%
+0.49
157.42
2,300
157.43
300
 -2.08%
USD | US7561091049
55.55
23:05:00
54.99
10/14/2026
+0.33%
+0.18
55.55
34,200
55.56
200
 -2.13%
USD | US75734B1008
159.36
23:05:00
155.29
10/14/2026
-4.31%
-6.69
159.30
200
159.31
29,100
 -35.35%
USD | US7588491032
73.04
22:30:00
71.77
10/15/2026
+1.77%
+1.27
73.06
900
73.07
1,900
 +3.97%
USD | US75886F1075
796.34
22:30:00
778.36
10/15/2026
+2.31%
+17.98
796.16
160
796.89
40
 +0.84%
USD | US7591EP1005
27.31
23:05:00
27.01
10/14/2026
-0.44%
-0.12
27.30
100,200
27.31
32,100
 -0.77%
USD | US7607591002
229.65
23:05:00
219.91
10/14/2026
+2.06%
+4.53
229.76
5,700
229.77
1,900
 +5.90%
USD | US7611521078
242.23
23:05:00
235.04
10/14/2026
+0.11%
+0.25
242.37
3,400
242.38
5,000
 -2.32%
USD | US7140461093
154.71
23:05:00
155.08
10/14/2026
-1.91%
-2.96
154.66
100
154.67
13,800
 +57.23%
USD | US7707001027
103.99
22:30:00
101.08
10/15/2026
+2.88%
+2.91
103.99
4,400
104.01
2,000
 -10.63%
USD | US7739031091
422.03
23:05:00
432.29
10/14/2026
-2.05%
-8.87
421.79
600
421.80
560
 +8.83%
USD | US7757111049
33.89
23:05:00
32.15
10/14/2026
+1.49%
+0.48
33.88
6,700
33.89
72,200
 -45.63%
USD | US7766961061
382.45
22:30:00
372.69
10/15/2026
+2.62%
+9.76
382.38
80
382.48
120
 -16.27%
USD | US7782961038
234.83
22:30:00
230.57
10/15/2026
+1.85%
+4.26
234.82
100
234.86
100
 +27.99%
USD | US75513E1010
186.95
23:05:00
183.02
10/14/2026
+1.89%
+3.45
186.90
7,100
186.91
30,000
 +1.67%
USD | LR0008862868
280.01
23:05:00
281.51
10/14/2026
-2.56%
-7.20
280.00
80
280.01
9,760
 -1.65%
USD | US78409V1044
424.81
23:05:00
409.99
10/14/2026
-0.35%
-1.42
424.90
1,080
424.91
440
 -21.82%
USD | US79466L3024
246.74
23:05:00
238.01
10/14/2026
-0.87%
-2.06
246.69
800
246.70
21,200
 -10.93%
USD | US80004C2008
1,394.83
22:30:00
1,403.34
10/15/2026
-0.61%
-8.51
1,395.49
40
1,396.32
80
 +491.18%
USD | US78410G1040
183.72
22:30:00
180.71
10/15/2026
+1.67%
+3.01
183.68
100
183.79
100
 -6.58%
USD | IE00BKVD2N49
690.81
22:30:00
713.54
10/15/2026
-3.19%
-22.73
690.76
800
691.00
40
 +159.10%
USD | US8168511090
81.93
23:05:00
82.37
10/14/2026
-0.46%
-0.38
81.89
4,900
81.90
31,800
 -7.14%
USD | US81762P1021
148.57
23:05:00
138.61
10/14/2026
+0.99%
+1.37
148.63
61,800
148.65
200
 -8.62%
USD | US8243481061
336.92
23:05:00
324.10
10/14/2026
+0.14%
+0.44
336.85
8,080
336.86
1,840
 +0.16%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
79.10
22:30:00
76.89
10/15/2026
+2.87%
+2.21
79.01
500
79.04
800
 +21.26%
USD | AN8068571086
48.37
23:05:00
48.77
10/14/2026
-0.53%
-0.26
48.35
59,500
48.37
11,300
 +26.39%
USD | US8288061091
203.39
23:05:00
200.65
10/14/2026
-0.97%
-1.95
203.26
1,200
203.27
33,800
 +7.34%
USD | IE00028FXN24
41.24
23:05:00
41.45
10/14/2026
-1.69%
-0.70
41.22
200
41.23
31,800
 +5.38%
USD | US8330341012
365.91
23:05:00
363.67
10/14/2026
-0.04%
-0.16
366.09
1,920
366.10
640
 +5.49%
USD | US83444M1018
87.86
23:05:00
86.30
10/14/2026
+1.11%
+0.96
87.84
1,600
87.85
11,900
 +10.12%
USD | US8425871071
89.18
23:05:00
88.11
10/14/2026
+1.44%
+1.27
89.17
10,700
89.18
28,300
 +2.50%
USD | US8447411088
40.83
23:05:00
40.65
10/14/2026
-3.22%
-1.31
40.81
8,500
40.82
31,700
 -4.81%
USD | US8552441094
96.88
22:30:00
93.25
10/15/2026
+3.89%
+3.63
96.95
700
96.96
200
 +10.74%
USD | US8574771031
167.60
23:05:00
174.10
10/14/2026
-4.14%
-7.21
167.59
11,400
167.60
15,900
 +29.36%
USD | US8581191009
240.76
22:30:00
242.92
10/15/2026
-0.89%
-2.16
240.65
400
240.80
300
 +43.36%
USD | IE00BFY8C754
224.33
23:05:00
217.77
10/14/2026
-0.23%
-0.51
224.20
900
224.25
1,100
 -14.30%
USD | US8545021011
92.75
23:05:00
90.71
10/14/2026
-0.46%
-0.42
92.72
1,200
92.73
12,500
 +21.55%
USD | US8636671013
293.23
23:05:00
282.55
10/14/2026
-0.33%
-0.93
293.37
80
293.38
3,040
 -19.87%
USD | US86800U3023
35.09
22:30:00
35.78
10/15/2026
-1.93%
-0.69
35.07
2,200
35.08
1,100
 +22.24%
USD | US87165B1035
74.04
23:05:00
73.59
10/14/2026
-2.54%
-1.87
74.09
22,800
74.12
1,200
 -14.04%
USD | US8716071076
468.11
22:30:00
479.93
10/15/2026
-2.46%
-11.82
467.98
40
468.27
160
 +2.17%
USD | US8718291078
82.15
23:05:00
79.03
10/14/2026
+2.45%
+1.94
82.14
17,300
82.15
1,000
 +9.88%
USD | US74144T1088
101.37
22:30:00
99.62
10/15/2026
+1.76%
+1.75
101.39
500
101.42
100
 -2.70%
USD | US8725901040
157.03
22:30:00
157.79
10/15/2026
-0.48%
-0.76
157.12
100
157.19
200
 -22.29%
USD | US8740541094
209.38
22:30:00
201.23
10/15/2026
+4.05%
+8.15
209.30
300
209.45
200
 -21.40%
USD | US8760301072
119.75
23:05:00
115.23
10/14/2026
-0.17%
-0.20
119.78
4,300
119.79
200
 -9.97%
USD | US87612G1013
282.55
23:05:00
293.04
10/14/2026
-0.73%
-2.13
282.50
2,000
282.51
3,700
 +57.67%
USD | US87612E1064
156.63
23:05:00
151.99
10/14/2026
+2.18%
+3.32
156.64
4,600
156.65
900
 +58.88%
USD | IE000IVNQZ81
212.99
23:05:00
215.92
10/14/2026
-2.63%
-5.67
212.84
2,000
212.85
14,200
 -7.59%
USD | US8793601050
619.91
23:05:00
611.21
10/14/2026
-0.38%
-2.31
619.71
80
619.72
80
 +19.22%
USD | US8807701029
343.21
22:30:00
359.44
10/15/2026
-4.52%
-16.23
343.26
360
343.45
200
 +85.70%
USD | US88160R1014
362.44
22:30:00
367.16
10/15/2026
-1.29%
-4.72
362.36
720
362.40
280
 -18.36%
USD | US8825081040
279.12
22:30:00
280.65
10/15/2026
-0.55%
-1.53
279.02
200
279.20
300
 +61.77%
USD | US8832031012
75.15
23:05:00
74.44
10/14/2026
-0.86%
-0.64
75.10
400
75.12
19,000
 -15.34%
USD | US1255231003
298.81
23:05:00
282.53
10/14/2026
+2.50%
+7.05
298.99
1,760
299.00
640
 +5.21%
USD | US5007541064
23.28
23:05:00
22.43
10/14/2026
+1.20%
+0.27
23.27
500
23.28
149,700
 -6.39%
USD | US8835561023
696.49
23:05:00
663.04
10/14/2026
+1.53%
+10.16
696.51
480
696.58
4,600
 +16.18%
USD | US8725401090
144.58
23:05:00
141.49
10/14/2026
+0.95%
+1.34
144.56
5,200
144.57
9,900
 -7.02%
USD | US87256C1018
176.02
23:05:00
173.86
10/14/2026
-0.85%
-1.48
175.85
900
175.97
1,300
 -17.52%
USD | US8923561067
33.37
22:30:00
32.74
10/15/2026
+1.92%
+0.63
33.37
3,900
33.38
2,700
 -34.53%
USD | IE00BK9ZQ967
457.36
23:05:00
478.01
10/14/2026
-1.41%
-6.72
457.16
7,720
457.17
280
 +21.09%
USD | US8936411003
1,134.24
23:05:00
1,112.39
10/14/2026
-0.24%
-2.62
1,135.04
160
1,135.08
130
 -16.55%
USD | US89417E1091
383.89
23:05:00
373.28
10/14/2026
+1.22%
+4.54
384.16
360
384.17
520
 +30.26%
USD | US8962391004
60.97
22:30:00
59.10
10/15/2026
+3.16%
+1.87
60.94
200
60.97
300
 -24.57%
USD | US89832Q1094
46.57
23:05:00
45.92
10/14/2026
-0.76%
-0.35
46.56
6,200
46.57
24,800
 -7.40%
USD | US90138F1021
273.40
23:05:00
281.59
10/14/2026
-3.72%
-10.47
273.41
7,700
273.48
700
 +90.61%
USD | US88262P1021
346.52
23:05:00
369.13
10/14/2026
-3.94%
-14.56
346.25
960
346.26
80
 +23.45%
USD | US9022521051
363.62
23:05:00
346.90
10/14/2026
+0.93%
+3.21
363.75
1,840
363.76
1,680
 -22.87%
USD | US9024941034
54.04
23:05:00
53.79
10/14/2026
+0.80%
+0.43
54.05
9,100
54.06
200
 -7.51%
USD | US90353T1007
71.27
23:05:00
71.32
10/14/2026
-2.85%
-2.03
71.20
400
71.22
49,200
 -15.20%
USD | US9026531049
34.21
23:05:00
34.01
10/14/2026
-0.15%
-0.05
34.19
5,100
34.21
83,400
 -7.42%
USD | US90384S3031
609.24
22:30:00
592.42
10/15/2026
+2.84%
+16.82
609.18
160
609.58
80
 -2.08%
USD | US9078181081
288.71
23:05:00
282.36
10/14/2026
+1.44%
+4.07
288.69
700
288.70
11,900
 +23.82%
USD | US9100471096
101.31
22:30:00
98.96
10/15/2026
+2.37%
+2.35
101.33
400
101.35
800
 -11.50%
USD | US9113631090
1,047.58
23:05:00
1,060.58
10/14/2026
-2.43%
-25.77
1,046.81
400
1,046.82
240
 +27.86%
USD | US91324P1021
406.67
23:05:00
377.76
10/14/2026
+4.73%
+17.86
406.71
1,600
406.73
12,440
 +19.84%
USD | US9139031002
187.36
23:05:00
179.01
10/14/2026
+3.84%
+6.88
187.49
300
187.50
1,000
 -14.74%
USD | US9029733048
57.39
23:05:00
56.89
10/14/2026
-1.11%
-0.63
57.39
23,600
57.40
4,100
 +5.43%
USD | US9113121068
97.83
23:05:00
94.79
10/14/2026
+1.04%
+0.99
97.79
500
97.82
18,400
 -3.44%
USD | US91913Y1001
444.06
23:05:00
456.46
10/14/2026
+0.73%
+3.32
443.89
1,100
443.90
6,400
 +182.44%
USD | US9224751084
313.03
23:05:00
301.63
10/14/2026
-1.42%
-4.28
313.08
1,600
313.09
300
 +33.20%
USD | US92276F1003
84.86
23:05:00
83.85
10/14/2026
+0.55%
+0.46
84.89
1,000
84.90
5,800
 +8.96%
USD | US92338C1036
100.96
23:05:00
98.99
10/14/2026
+1.69%
+1.67
100.92
500
100.93
8,200
 +0.88%
USD | US92343E1029
304.09
22:30:00
301.41
10/15/2026
+0.89%
+2.68
303.93
200
304.28
300
 +24.06%
USD | US92345Y1064
187.33
22:30:00
180.58
10/15/2026
+3.74%
+6.75
187.32
1,800
187.37
600
 -19.27%
USD | US92343V1044
44.40
23:05:00
43.53
10/14/2026
+2.04%
+0.89
44.41
93,300
44.42
34,000
 +9.06%
USD | US92532F1003
508.75
22:30:00
498.50
10/15/2026
+2.06%
+10.25
509.06
160
509.29
240
 +9.96%
USD | US92537N1081
214.75
23:05:00
237.29
10/14/2026
-6.09%
-14.46
214.84
18,120
214.85
1,280
 +37.54%
USD | US92556V1061
18.22
22:30:00
17.44
10/15/2026
+4.47%
+0.78
18.21
5,000
18.22
4,500
 +40.08%
USD | US9256521090
23.46
23:05:00
22.91
10/14/2026
+0.13%
+0.03
23.45
15,100
23.46
253,800
 -18.42%
USD | US92826C8394
399.75
23:05:00
396.06
10/14/2026
-1.17%
-4.63
399.61
8,480
399.65
10,280
 +11.61%
USD | US92840M1027
154.17
23:05:00
162.36
10/14/2026
-6.51%
-10.57
154.15
1,200
154.16
13,200
 -5.91%
USD | US29476L1070
61.18
23:05:00
61.20
10/14/2026
-0.65%
-0.40
61.15
2,100
61.16
9,300
 -3.55%
USD | US9291601097
252.40
23:05:00
243.54
10/14/2026
-0.73%
-1.77
252.23
1,640
252.24
4,640
 -15.23%
USD | US92892R1086
73.34
23:05:00
76.94
10/14/2026
-3.29%
-2.53
73.51
49,200
73.52
7,900
 -
USD | US0844231029
73.97
23:05:00
73.55
10/14/2026
+0.34%
+0.25
73.98
7,300
73.99
400
 +5.25%
USD | US9311421039
117.87
22:30:00
116.16
10/15/2026
+1.47%
+1.71
117.84
1,500
117.85
500
 +4.26%
USD | US2546871060
110.68
23:05:00
108.58
10/14/2026
+0.38%
+0.41
110.65
1,100
110.66
12,900
 -4.20%
USD | US94106L1098
224.19
23:05:00
211.83
10/14/2026
+1.85%
+3.92
224.26
1,300
224.27
4,200
 -1.80%
USD | US9418481035
444.15
23:05:00
429.17
10/14/2026
+1.73%
+7.44
444.51
280
444.52
440
 +14.95%
USD | US92939U1060
106.04
23:05:00
105.87
10/14/2026
+0.83%
+0.88
106.07
16,300
106.08
100
 +1.22%
USD | US9497461015
82.75
23:05:00
80.74
10/14/2026
+0.20%
+0.16
82.76
44,900
82.77
26,900
 -13.20%
USD | US95040Q1040
234.63
23:05:00
230.14
10/14/2026
+0.88%
+2.03
234.59
600
234.60
8,200
 +25.08%
USD | US9553061055
383.02
23:05:00
371.82
10/14/2026
+0.76%
+2.83
383.36
1,200
383.37
700
 +36.17%
USD | US9581021055
356.45
22:30:00
364.10
10/15/2026
-2.10%
-7.65
356.56
1,280
356.68
360
 +111.35%
USD | US9297401088
287.76
23:05:00
286.51
10/14/2026
-0.01%
-0.02
287.85
1,700
287.86
700
 +34.22%
USD | US9621661043
19.38
23:05:00
18.97
10/14/2026
-0.37%
-0.07
19.38
113,300
19.39
4,800
 -20.22%
USD | US9694571004
69.22
23:05:00
74.57
10/14/2026
-2.37%
-1.77
69.25
112,400
69.27
300
 +21.11%
USD | US9699041011
252.03
23:05:00
239.98
10/14/2026
+1.04%
+2.50
251.89
700
251.90
300
 +35.77%
USD | IE00BDB6Q211
310.36
22:30:00
297.09
10/15/2026
+4.47%
+13.27
310.25
40
310.42
240
 -9.59%
USD | US98138H1014
196.63
22:30:00
188.77
10/15/2026
+4.16%
+7.86
196.56
300
196.66
100
 -12.11%
USD | US3848021040
1,331.17
23:05:00
1,325.10
10/14/2026
+0.42%
+5.52
1,331.83
190
1,331.84
120
 +31.87%
USD | US9831341071
76.97
22:30:00
73.73
10/15/2026
+4.39%
+3.24
76.97
900
77.01
100
 -38.73%
USD | US98389B1008
75.12
22:30:00
75.36
10/15/2026
-0.32%
-0.24
75.12
200
75.13
100
 +2.03%
USD | US98419M1009
103.37
23:05:00
102.54
10/14/2026
+0.20%
+0.20
103.35
1,500
103.39
200
 -24.56%
USD | US9884981013
150.83
23:05:00
147.06
10/14/2026
-0.25%
-0.37
150.78
20,100
150.79
2,400
 -3.03%
USD | US9892071054
377.51
22:30:00
376.88
10/15/2026
+0.17%
+0.63
377.27
100
377.74
100
 +55.21%
USD | US98956P1021
94.38
23:05:00
92.08
10/14/2026
-0.34%
-0.31
94.34
17,300
94.35
6,800
 +2.06%
USD | US98978V1035
78.42
23:05:00
74.30
10/14/2026
+1.33%
+0.99
78.46
31,800
78.47
2,500
 -40.16%