Large gap with delayed quotes
|
Last quote
09/24/2026
-
22:36:52
|
Day high
09/24/2026 -
18:57:17
|
Day low
09/24/2026 -
17:14:36
|
YTD % |
|---|---|---|---|
|
7,704.13
-1.90
(
-0.02% )
|
7,719.01
|
7,662.57
|
+12.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,704.13
22:36:52
|
7,706.03
09/23/2026
|
-0.02%
-1.90
|
7,658.73
-
|
7,733.68
-
|
+12.54% |
|
USD | US88579Y1010
|
167.52
02:04:00
|
170.30
09/24/2026
|
-1.63%
-2.78
|
167.51
15,800
|
167.52
8,300
|
+6.37% |
|
USD | US3635761097
|
227.13
02:04:00
|
229.64
09/24/2026
|
-1.09%
-2.51
|
227.24
900
|
227.25
900
|
-11.26% |
|
USD | US8318652091
|
57.70
02:04:00
|
57.74
09/24/2026
|
-0.07%
-0.04
|
57.70
9,200
|
57.71
21,200
|
-13.67% |
|
USD | US0028241000
|
101.07
02:04:00
|
103.49
09/24/2026
|
-2.34%
-2.42
|
101.05
1,600
|
101.08
12,400
|
-17.40% |
|
USD | US00287Y1091
|
265.12
02:04:00
|
265.08
09/24/2026
|
+0.02%
+0.04
|
264.87
1,500
|
264.88
25,900
|
+16.01% |
|
USD | IE00B4BNMY34
|
177.41
02:04:00
|
183.52
09/24/2026
|
-3.33%
-6.11
|
177.46
31,000
|
177.47
8,500
|
-31.60% |
|
USD | US00724F1012
|
238.93
02:00:00
|
240.69
09/24/2026
|
-0.73%
-1.76
|
238.82
40
|
238.90
2,920
|
-31.23% |
|
USD | US0079031078
|
629.26
02:00:00
|
614.61
09/24/2026
|
+2.38%
+14.65
|
629.12
1,400
|
629.26
500
|
+186.99% |
|
USD | US00130H1059
|
14.85
02:04:00
|
14.81
09/24/2026
|
+0.27%
+0.04
|
14.85
114,300
|
14.86
42,000
|
+3.28% |
|
USD | US0010551028
|
114.01
02:04:00
|
115.23
09/24/2026
|
-1.06%
-1.22
|
114.01
7,000
|
114.02
5,600
|
+4.50% |
|
USD | US00846U1016
|
172.84
02:04:00
|
165.32
09/24/2026
|
+4.55%
+7.52
|
172.84
10,400
|
172.85
3,800
|
+21.50% |
|
USD | US0091581068
|
284.49
02:04:00
|
286.97
09/24/2026
|
-0.86%
-2.48
|
284.54
4,480
|
284.55
2,920
|
+16.17% |
|
USD | US0090661010
|
151.39
02:00:00
|
149.58
09/24/2026
|
+1.21%
+1.81
|
151.33
3,800
|
151.39
600
|
+10.21% |
|
USD | US00971T1016
|
110.41
02:00:00
|
118.44
09/24/2026
|
-6.78%
-8.03
|
110.40
5,700
|
110.44
300
|
+35.75% |
|
USD | US0126531013
|
108.25
02:04:00
|
113.47
09/24/2026
|
-4.60%
-5.22
|
108.26
14,500
|
108.27
4,200
|
-19.78% |
|
USD | US0152711091
|
50.48
02:04:00
|
51.86
09/24/2026
|
-2.66%
-1.38
|
50.49
10,400
|
50.50
100
|
+5.97% |
|
USD | US0162551016
|
145.625
02:00:00
|
148.17
09/24/2026
|
-1.72%
-2.545
|
145.57
400
|
145.70
100
|
-5.11% |
|
USD | IE00BFRT3W74
|
152.48
02:04:00
|
154.09
09/24/2026
|
-1.04%
-1.61
|
152.48
100
|
152.49
2,600
|
-3.22% |
|
USD | US0188021085
|
63.31
02:00:00
|
63.69
09/24/2026
|
-0.60%
-0.38
|
63.33
100
|
63.34
1,000
|
-2.03% |
|
USD | US0200021014
|
227.17
02:04:00
|
225.66
09/24/2026
|
+0.67%
+1.51
|
227.06
300
|
227.07
200
|
+8.41% |
|
USD | US02079K1079
|
339.01
02:00:00
|
334.98
09/24/2026
|
+1.20%
+4.03
|
338.98
960
|
339.00
40
|
+6.75% |
|
USD | US02079K3059
|
342.36
02:00:00
|
337.83
09/24/2026
|
+1.34%
+4.53
|
342.38
80
|
342.42
1,800
|
+7.93% |
|
USD | US02209S1033
|
68.88
02:04:00
|
68.95
09/24/2026
|
-0.10%
-0.07
|
68.89
100
|
68.90
31,300
|
+19.58% |
|
USD | US0255371017
|
117.57
02:00:00
|
118.40
09/24/2026
|
-0.70%
-0.83
|
117.56
1,800
|
117.58
1,500
|
+2.68% |
|
USD | US0231351067
|
249.38
02:00:00
|
249.27
09/24/2026
|
+0.04%
+0.11
|
249.35
400
|
249.38
600
|
+7.99% |
|
USD | JE00BV7DQ550
|
42.10
02:04:00
|
42.80
09/24/2026
|
-1.64%
-0.70
|
42.08
600
|
42.09
34,600
|
+2.64% |
|
USD | US03027X1000
|
167.26
02:04:00
|
170.78
09/24/2026
|
-2.06%
-3.52
|
167.33
9,500
|
167.34
700
|
-2.73% |
|
USD | US0304201033
|
131.53
02:04:00
|
133.06
09/24/2026
|
-1.15%
-1.53
|
131.55
9,000
|
131.56
7,100
|
+1.96% |
|
USD | US0236081024
|
99.20
02:04:00
|
99.74
09/24/2026
|
-0.54%
-0.54
|
99.17
13,400
|
99.18
18,600
|
-0.12% |
|
USD | US0258161092
|
305.66
02:04:00
|
301.96
09/24/2026
|
+1.23%
+3.70
|
305.59
3,080
|
305.66
11,400
|
-18.38% |
|
USD | US0268747849
|
74.82
02:04:00
|
75.58
09/24/2026
|
-1.01%
-0.76
|
74.80
3,000
|
74.86
800
|
-11.65% |
|
USD | US03076C1062
|
485.15
02:04:00
|
502.79
09/24/2026
|
-3.51%
-17.64
|
484.92
280
|
484.93
1,320
|
+2.54% |
|
USD | US0311001004
|
247.74
02:04:00
|
246.45
09/24/2026
|
+0.52%
+1.29
|
247.65
200
|
247.66
1,300
|
+20.04% |
|
USD | US0311621009
|
406.04
02:00:00
|
406.09
09/24/2026
|
-0.01%
-0.05
|
405.94
1,080
|
406.11
40
|
+24.07% |
|
USD | US0320951017
|
83.08
02:04:00
|
82.19
09/24/2026
|
+1.08%
+0.89
|
83.04
8,800
|
83.08
3,300
|
+21.64% |
|
USD | US0326541051
|
382.61
02:00:00
|
385.23
09/24/2026
|
-0.68%
-2.62
|
382.50
560
|
382.56
360
|
+42.05% |
|
USD | IE00BLP1HW54
|
276.09
02:04:00
|
281.60
09/24/2026
|
-1.96%
-5.51
|
276.08
6,080
|
276.09
2,320
|
-20.20% |
|
USD | US03743Q1085
|
43.68
02:00:00
|
43.70
09/24/2026
|
-0.05%
-0.02
|
43.68
4,400
|
43.69
100
|
+78.66% |
|
USD | US03769M1062
|
120.69
02:04:00
|
124.36
09/24/2026
|
-2.95%
-3.67
|
120.69
1,000
|
120.70
20,100
|
-14.09% |
|
USD | US0378331005
|
335.92
02:00:00
|
337.02
09/24/2026
|
-0.33%
-1.10
|
335.87
400
|
335.88
40
|
+23.97% |
|
USD | US0382221051
|
474.25
02:00:00
|
474.38
09/24/2026
|
-0.03%
-0.13
|
474.07
80
|
474.20
1,120
|
+84.59% |
|
USD | US03831W1080
|
312.47
02:00:00
|
315.25
09/24/2026
|
-0.88%
-2.78
|
312.36
360
|
312.54
320
|
-53.21% |
|
USD | JE00BTDN8H13
|
43.58
02:04:00
|
45.17
09/24/2026
|
-3.52%
-1.59
|
43.57
7,300
|
43.58
28,300
|
-31.32% |
|
USD | BMG0450A1053
|
95.02
02:00:00
|
95.16
09/24/2026
|
-0.15%
-0.14
|
95.00
800
|
95.02
400
|
-0.79% |
|
USD | US0394831020
|
81.88
02:04:00
|
82.15
09/24/2026
|
-0.33%
-0.27
|
81.87
3,400
|
81.88
25,400
|
+42.89% |
|
USD | US03990B1017
|
120.11
02:04:00
|
121.48
09/24/2026
|
-1.13%
-1.37
|
120.07
100
|
120.09
16,400
|
-24.84% |
|
USD | US0404132054
|
205.70
02:04:00
|
203.47
09/24/2026
|
+1.10%
+2.23
|
205.58
1,800
|
205.59
23,300
|
+55.29% |
|
USD | US04621X1081
|
261.86
02:04:00
|
266.97
09/24/2026
|
-1.91%
-5.11
|
261.74
300
|
261.87
3,200
|
+10.84% |
|
USD | US00206R1023
|
25.45
02:04:00
|
25.30
09/24/2026
|
+0.59%
+0.15
|
25.46
75,000
|
25.47
196,200
|
+1.85% |
|
USD | US0495601058
|
156.42
02:04:00
|
156.24
09/24/2026
|
+0.12%
+0.18
|
156.40
2,300
|
156.49
3,900
|
-6.79% |
|
USD | US0527691069
|
211.35
02:00:00
|
217.15
09/24/2026
|
-2.67%
-5.80
|
211.36
200
|
211.51
400
|
-26.64% |
|
USD | US0530151036
|
263.11
02:00:00
|
263.68
09/24/2026
|
-0.22%
-0.57
|
263.07
500
|
263.15
200
|
+2.51% |
|
USD | US0533321024
|
2,861.75
02:04:00
|
2,843.34
09/24/2026
|
+0.65%
+18.41
|
2,866.00
210
|
2,866.01
500
|
-16.16% |
|
USD | US0536111091
|
169.01
02:04:00
|
172.66
09/24/2026
|
-2.11%
-3.65
|
169.13
6,400
|
169.14
400
|
-5.07% |
|
USD | US05464C1018
|
445.00
02:00:00
|
450.61
09/24/2026
|
-1.24%
-5.61
|
444.99
160
|
445.00
80
|
-20.66% |
|
USD | US05722G1004
|
57.29
02:00:00
|
58.03
09/24/2026
|
-1.28%
-0.74
|
57.29
1,100
|
57.30
7,000
|
+27.43% |
|
USD | US0584981064
|
56.66
02:04:00
|
58.82
09/24/2026
|
-3.67%
-2.16
|
56.67
9,400
|
56.68
3,900
|
+11.04% |
|
USD | US0605051046
|
56.03
02:04:00
|
56.00
09/24/2026
|
+0.05%
+0.03
|
56.05
144,200
|
56.06
45,800
|
+1.82% |
|
USD | US0640581007
|
150.19
02:04:00
|
149.51
09/24/2026
|
+0.45%
+0.68
|
150.17
4,900
|
150.18
81,100
|
+28.79% |
|
USD | US0718131099
|
23.48
02:04:00
|
23.49
09/24/2026
|
-
-
|
23.47
9,600
|
23.48
168,900
|
+22.92% |
|
USD | US0758871091
|
179.23
02:04:00
|
182.52
09/24/2026
|
-1.80%
-3.29
|
179.35
300
|
179.37
200
|
-5.95% |
|
USD | US0846707026
|
505.18
02:04:00
|
507.17
09/24/2026
|
-0.39%
-1.99
|
505.64
1,920
|
505.65
200
|
+0.90% |
|
USD | US0865161014
|
91.00
02:04:00
|
90.80
09/24/2026
|
+0.22%
+0.20
|
90.99
25,700
|
91.00
3,600
|
+35.66% |
|
USD | US09073M1045
|
72.57
02:00:00
|
72.52
09/24/2026
|
+0.07%
+0.05
|
72.56
2,800
|
72.57
300
|
+23.31% |
|
USD | US09062X1037
|
226.36
02:00:00
|
227.53
09/24/2026
|
-0.51%
-1.17
|
226.36
400
|
226.48
1,200
|
+29.29% |
|
USD | US09290D1019
|
1,073.45
02:04:00
|
1,060.89
09/24/2026
|
+1.18%
+12.56
|
1,072.89
400
|
1,072.90
720
|
-0.88% |
|
USD | US09260D1072
|
117.21
02:04:00
|
119.27
09/24/2026
|
-1.73%
-2.06
|
117.16
3,400
|
117.17
3,700
|
-22.62% |
|
USD | US8522341036
|
76.74
02:04:00
|
74.68
09/24/2026
|
+2.76%
+2.06
|
76.71
3,000
|
76.72
21,400
|
+14.73% |
|
USD | US0937121079
|
266.65
02:04:00
|
275.19
09/24/2026
|
-3.10%
-8.54
|
266.51
900
|
266.52
800
|
+216.71% |
|
USD | US0970231058
|
196.80
02:04:00
|
199.93
09/24/2026
|
-1.57%
-3.13
|
196.83
8,000
|
196.84
200
|
-7.92% |
|
USD | US09857L1089
|
157.41
02:00:00
|
155.90
09/24/2026
|
+0.97%
+1.51
|
157.32
10
|
157.36
190
|
-27.22% |
|
USD | US1011371077
|
44.68
02:04:00
|
44.62
09/24/2026
|
+0.13%
+0.06
|
44.70
6,300
|
44.71
3,100
|
-53.20% |
|
USD | US11133T1034
|
162.66
02:04:00
|
163.45
09/24/2026
|
-0.48%
-0.79
|
162.66
1,300
|
162.67
2,700
|
-26.76% |
|
USD | US1101221083
|
61.50
02:04:00
|
61.15
09/24/2026
|
+0.57%
+0.35
|
61.48
700
|
61.50
28,400
|
+13.37% |
|
USD | US11135F1012
|
350.36
02:00:00
|
354.99
09/24/2026
|
-1.30%
-4.63
|
350.33
720
|
350.36
520
|
+2.57% |
|
USD | US1152361010
|
60.33
02:04:00
|
61.70
09/24/2026
|
-2.22%
-1.37
|
60.34
100
|
60.35
5,500
|
-22.58% |
|
USD | US1156372096
|
26.00
02:04:00
|
26.29
09/24/2026
|
-1.10%
-0.29
|
26.00
69,000
|
26.01
1,900
|
+0.88% |
|
USD | CH1300646267
|
110.21
02:04:00
|
111.48
09/24/2026
|
-1.14%
-1.27
|
110.25
2,000
|
110.26
29,700
|
+25.15% |
|
USD | US1011211018
|
62.27
02:04:00
|
62.36
09/24/2026
|
-0.14%
-0.09
|
62.29
1,300
|
62.30
12,800
|
-7.59% |
|
USD | US12541W2098
|
146.20
02:00:00
|
149.67
09/24/2026
|
-2.32%
-3.47
|
146.17
800
|
146.30
600
|
-6.90% |
|
USD | US1273871087
|
322.00
02:00:00
|
309.09
09/24/2026
|
+4.18%
+12.91
|
322.00
1,680
|
322.01
2,880
|
-1.12% |
|
USD | US1331311027
|
97.41
02:04:00
|
97.68
09/24/2026
|
-0.28%
-0.27
|
97.43
2,200
|
97.44
200
|
-11.26% |
|
USD | US14040H1059
|
196.61
02:04:00
|
196.10
09/24/2026
|
+0.26%
+0.51
|
196.45
2,500
|
196.46
30,100
|
-19.09% |
|
USD | US14149Y1082
|
222.62
02:04:00
|
221.27
09/24/2026
|
+0.61%
+1.35
|
222.54
3,600
|
222.55
6,700
|
+7.67% |
|
USD | BMG2004J1036
|
21.79
02:04:00
|
21.80
09/24/2026
|
-0.05%
-0.01
|
21.80
66,000
|
21.81
21,500
|
- |
|
USD | US14448C1045
|
54.87
02:04:00
|
55.10
09/24/2026
|
-0.42%
-0.23
|
54.84
100
|
54.87
39,800
|
+4.28% |
|
USD | US1468691027
|
64.18
02:04:00
|
63.95
09/24/2026
|
+0.36%
+0.23
|
64.19
40
|
64.20
6,160
|
-24.23% |
|
USD | US1475281036
|
598.85
02:00:00
|
597.31
09/24/2026
|
+0.26%
+1.54
|
598.67
40
|
598.89
40
|
+8.07% |
|
USD | US1491231015
|
805.25
02:04:00
|
812.02
09/24/2026
|
-0.83%
-6.77
|
804.84
1,680
|
804.85
7,800
|
+41.75% |
|
USD | US12503M1080
|
267.48
02:04:00
|
269.36
09/24/2026
|
-0.70%
-1.88
|
266.92
40
|
269.53
40
|
+7.25% |
|
USD | US12504L1098
|
136.53
02:04:00
|
136.41
09/24/2026
|
+0.09%
+0.12
|
136.46
9,600
|
136.47
1,500
|
-15.16% |
|
USD | US12514G1085
|
139.46
02:00:00
|
146.16
09/24/2026
|
-4.58%
-6.70
|
139.36
100
|
139.58
100
|
+7.31% |
|
USD | US03073E1055
|
309.87
02:04:00
|
312.28
09/24/2026
|
-0.77%
-2.41
|
309.78
400
|
309.79
2,880
|
-7.54% |
|
USD | US15135B1017
|
61.92
02:04:00
|
62.08
09/24/2026
|
-0.26%
-0.16
|
61.92
37,200
|
61.93
7,000
|
+50.86% |
|
USD | US15189T1079
|
36.82
02:04:00
|
37.16
09/24/2026
|
-0.91%
-0.34
|
36.83
15,600
|
36.84
5,000
|
-3.08% |
|
USD | US1252691001
|
118.44
02:04:00
|
120.64
09/24/2026
|
-1.82%
-2.20
|
118.43
3,800
|
118.44
3,700
|
+55.99% |
|
USD | US1598641074
|
294.44
02:04:00
|
277.33
09/24/2026
|
+6.17%
+17.11
|
294.59
13,000
|
294.60
900
|
+39.03% |
|
USD | US8085131055
|
99.49
02:04:00
|
99.50
09/24/2026
|
-0.01%
-0.01
|
99.47
8,300
|
99.48
28,200
|
-0.41% |
|
USD | US16119P1084
|
117.55
02:00:00
|
116.61
09/24/2026
|
+0.81%
+0.94
|
117.54
1,000
|
117.62
700
|
-44.14% |
|
USD | US1667641005
|
205.65
02:04:00
|
205.51
09/24/2026
|
+0.07%
+0.14
|
205.57
12,600
|
205.58
17,500
|
+34.84% |
|
USD | US1696561059
|
32.01
02:04:00
|
32.71
09/24/2026
|
-2.14%
-0.70
|
32.00
8,000
|
32.01
126,800
|
-11.59% |
|
USD | CH0044328745
|
334.84
02:04:00
|
335.21
09/24/2026
|
-0.11%
-0.37
|
334.91
360
|
334.92
1,760
|
+7.40% |
|
USD | US1713401024
|
95.33
02:04:00
|
96.02
09/24/2026
|
-0.72%
-0.69
|
95.39
100
|
95.40
300
|
+14.51% |
|
USD | US1717793095
|
358.43
02:04:00
|
355.91
09/24/2026
|
+0.71%
+2.52
|
358.60
2,560
|
358.61
1,280
|
+52.18% |
|
USD | US1720621010
|
162.33
02:00:00
|
162.57
09/24/2026
|
-0.15%
-0.24
|
162.42
600
|
162.46
1,000
|
-0.46% |
|
USD | US1729081059
|
197.68
02:00:00
|
191.97
09/24/2026
|
+2.97%
+5.71
|
197.61
2,900
|
197.78
200
|
+2.07% |
|
USD | US17275R1023
|
106.97
02:00:00
|
106.43
09/24/2026
|
+0.51%
+0.54
|
106.93
1,600
|
106.94
5,100
|
+38.17% |
|
USD | US1729674242
|
132.10
02:04:00
|
131.93
09/24/2026
|
+0.13%
+0.17
|
132.10
59,600
|
132.11
9,800
|
+13.06% |
|
USD | US1746101054
|
64.73
02:04:00
|
64.61
09/24/2026
|
+0.19%
+0.12
|
64.69
300
|
64.70
33,600
|
+10.61% |
|
USD | US1890541097
|
81.80
02:04:00
|
83.94
09/24/2026
|
-2.55%
-2.14
|
81.83
9,600
|
81.84
2,200
|
-16.75% |
|
USD | US12572Q1058
|
268.91
02:00:00
|
270.80
09/24/2026
|
-0.70%
-1.89
|
268.85
520
|
268.94
80
|
-0.83% |
|
USD | US1258961002
|
62.77
02:04:00
|
63.15
09/24/2026
|
-0.60%
-0.38
|
62.78
8,400
|
62.79
100
|
-9.70% |
|
USD | US21037T1097
|
261.62
02:00:00
|
263.88
09/24/2026
|
-0.86%
-2.26
|
261.54
40
|
261.71
1,520
|
-25.30% |
|
USD | US1912161007
|
88.10
02:04:00
|
88.09
09/24/2026
|
+0.01%
+0.01
|
88.10
60,100
|
88.11
5,900
|
+26.00% |
|
USD | US1924461023
|
57.17
02:00:00
|
59.14
09/24/2026
|
-3.33%
-1.97
|
57.17
1,600
|
57.18
3,100
|
-28.75% |
|
USD | US19247G1076
|
290.61
02:04:00
|
300.60
09/24/2026
|
-3.32%
-9.99
|
290.38
40
|
290.64
840
|
+62.87% |
|
USD | US19260Q1076
|
199.21
02:00:00
|
198.13
09/24/2026
|
+0.55%
+1.08
|
199.16
500
|
199.26
300
|
-12.39% |
|
USD | US1941621039
|
85.32
02:04:00
|
85.93
09/24/2026
|
-0.71%
-0.61
|
85.30
16,700
|
85.31
19,500
|
+8.74% |
|
USD | US20030N1019
|
22.13
02:00:00
|
22.55
09/24/2026
|
-1.86%
-0.42
|
22.13
53,600
|
22.14
1,000
|
-19.64% |
|
USD | US1999081045
|
1,643.39
02:04:00
|
1,625.90
09/24/2026
|
+1.08%
+17.49
|
1,643.38
630
|
1,643.39
600
|
+74.21% |
|
USD | US20825C1045
|
129.34
02:04:00
|
128.09
09/24/2026
|
+0.98%
+1.25
|
129.32
11,500
|
129.33
19,700
|
+36.83% |
|
USD | US2091151041
|
102.71
02:04:00
|
102.61
09/24/2026
|
+0.10%
+0.10
|
102.76
17,700
|
102.77
4,900
|
+3.31% |
|
USD | US21036P1084
|
114.21
02:04:00
|
116.57
09/24/2026
|
-2.02%
-2.36
|
114.19
32,200
|
114.20
1,100
|
-15.50% |
|
USD | US2166485019
|
55.38
02:00:00
|
56.07
09/24/2026
|
-1.23%
-0.69
|
55.38
800
|
55.39
400
|
-31.59% |
|
USD | US2172041061
|
28.04
02:00:00
|
28.865
09/24/2026
|
-2.86%
-0.825
|
28.03
18,100
|
28.04
1,000
|
-26.27% |
|
USD | US2193501051
|
154.15
02:04:00
|
154.48
09/24/2026
|
-0.21%
-0.33
|
154.08
12,500
|
154.09
2,000
|
+76.43% |
|
USD | US2199481068
|
400.32
02:04:00
|
395.16
09/24/2026
|
+1.31%
+5.16
|
400.12
1,080
|
400.13
1,560
|
+31.31% |
|
USD | US22052L1044
|
79.45
02:04:00
|
80.42
09/24/2026
|
-1.21%
-0.97
|
79.43
1,100
|
79.44
31,400
|
+19.98% |
|
USD | US22160N1090
|
27.855
02:00:00
|
28.26
09/24/2026
|
-1.43%
-0.405
|
27.86
1,000
|
27.87
5,800
|
-57.97% |
|
USD | US22160K1051
|
896.48
02:00:00
|
904.70
09/24/2026
|
-0.91%
-8.22
|
895.55
80
|
896.57
40
|
+4.91% |
|
USD | IE0001827041
|
83.96
02:04:00
|
85.23
09/24/2026
|
-1.49%
-1.27
|
83.91
2,300
|
83.92
2,400
|
-31.71% |
|
USD | US22822V1017
|
67.63
02:04:00
|
70.23
09/24/2026
|
-3.70%
-2.60
|
67.59
3,700
|
67.60
1,700
|
-20.97% |
|
USD | US22788C1053
|
259.67
02:00:00
|
262.49
09/24/2026
|
-1.07%
-2.82
|
259.55
2,240
|
259.59
880
|
+123.99% |
|
USD | US1264081035
|
46.95
02:00:00
|
47.19
09/24/2026
|
-0.51%
-0.24
|
46.93
7,900
|
46.94
1,300
|
+30.18% |
|
USD | US2310211063
|
521.07
02:04:00
|
524.65
09/24/2026
|
-0.68%
-3.58
|
520.81
80
|
520.82
1,680
|
+2.78% |
|
USD | US1266501006
|
85.05
02:04:00
|
85.86
09/24/2026
|
-0.94%
-0.81
|
85.04
600
|
85.05
2,700
|
+8.19% |
|
USD | US23331A1097
|
140.35
02:04:00
|
140.17
09/24/2026
|
+0.13%
+0.18
|
140.35
6,000
|
140.37
100
|
-2.68% |
|
USD | US2358511028
|
223.77
02:04:00
|
221.56
09/24/2026
|
+1.00%
+2.21
|
223.68
400
|
223.69
9,300
|
-3.22% |
|
USD | US2371941053
|
207.24
02:04:00
|
213.69
09/24/2026
|
-3.02%
-6.45
|
207.18
1,300
|
207.48
7,700
|
+16.12% |
|
USD | US23804L1035
|
256.92
02:00:00
|
251.49
09/24/2026
|
+2.16%
+5.43
|
256.83
900
|
256.98
1,500
|
+84.93% |
|
USD | US23918K1088
|
174.67
02:04:00
|
183.14
09/24/2026
|
-4.62%
-8.47
|
174.67
100
|
174.79
4,000
|
+61.20% |
|
USD | US2435371073
|
78.68
02:04:00
|
78.59
09/24/2026
|
+0.11%
+0.09
|
78.65
1,600
|
78.66
13,500
|
-24.19% |
|
USD | US2441991054
|
694.94
02:04:00
|
709.48
09/24/2026
|
-2.05%
-14.54
|
694.78
280
|
694.79
3,880
|
+52.39% |
|
USD | US24703L2025
|
536.02
02:04:00
|
549.83
09/24/2026
|
-2.51%
-13.81
|
536.39
1,900
|
536.40
300
|
+336.79% |
|
USD | US2473617023
|
82.76
02:04:00
|
81.75
09/24/2026
|
+1.24%
+1.01
|
82.72
3,100
|
82.76
1,200
|
+17.80% |
|
USD | US25179M1036
|
48.90
02:04:00
|
48.04
09/24/2026
|
+1.79%
+0.86
|
48.89
39,200
|
48.90
80,100
|
+31.15% |
|
USD | US2521311074
|
87.47
02:00:00
|
87.73
09/24/2026
|
-0.30%
-0.26
|
87.47
400
|
87.48
500
|
+32.18% |
|
USD | US25278X1090
|
189.01
02:00:00
|
185.65
09/24/2026
|
+1.81%
+3.36
|
188.94
500
|
189.04
1,700
|
+23.49% |
|
USD | US2538681030
|
181.00
02:04:00
|
181.45
09/24/2026
|
-0.25%
-0.45
|
181.09
400
|
181.10
7,500
|
+17.28% |
|
USD | US2566771059
|
122.53
02:04:00
|
120.60
09/24/2026
|
+1.60%
+1.93
|
122.59
2,300
|
122.60
2,500
|
-9.17% |
|
USD | US2567461080
|
113.50
02:00:00
|
113.16
09/24/2026
|
+0.30%
+0.34
|
113.48
400
|
113.52
100
|
-8.01% |
|
USD | US25746U1097
|
60.40
02:04:00
|
61.17
09/24/2026
|
-1.26%
-0.77
|
60.38
3,900
|
60.39
4,900
|
+4.40% |
|
USD | US25754A2015
|
293.03
02:00:00
|
296.43
09/24/2026
|
-1.15%
-3.40
|
292.96
240
|
293.08
240
|
-28.88% |
|
USD | US25809K1051
|
187.53
02:00:00
|
189.27
09/24/2026
|
-0.92%
-1.74
|
187.46
300
|
187.55
800
|
-16.43% |
|
USD | US2600031080
|
187.89
02:04:00
|
189.03
09/24/2026
|
-0.60%
-1.14
|
187.88
600
|
187.89
23,900
|
-3.18% |
|
USD | US2605571031
|
28.56
02:04:00
|
28.65
09/24/2026
|
-0.31%
-0.09
|
28.55
14,900
|
28.56
22,600
|
+22.54% |
|
USD | US2333311072
|
121.18
02:04:00
|
122.89
09/24/2026
|
-1.39%
-1.71
|
121.24
900
|
121.25
3,900
|
-4.72% |
|
USD | US26441C2044
|
113.23
02:04:00
|
114.17
09/24/2026
|
-0.82%
-0.94
|
113.23
47,500
|
113.25
1,700
|
-2.59% |
|
USD | US26614N2018
|
130.22
02:04:00
|
130.88
09/24/2026
|
-0.50%
-0.66
|
130.22
1,800
|
130.27
3,900
|
+8.52% |
|
USD | IE00B8KQN827
|
440.00
02:04:00
|
438.76
09/24/2026
|
+0.28%
+1.24
|
439.72
40
|
439.73
2,560
|
+37.75% |
|
USD | US2786421030
|
107.83
02:00:00
|
109.09
09/24/2026
|
-1.16%
-1.26
|
107.83
100
|
107.85
900
|
+25.25% |
|
USD | US2787681061
|
90.38
02:00:00
|
92.72
09/24/2026
|
-2.52%
-2.34
|
90.37
200
|
90.38
200
|
-14.70% |
|
USD | US2788651006
|
275.37
02:04:00
|
276.72
09/24/2026
|
-0.49%
-1.35
|
275.32
240
|
275.33
3,200
|
+5.41% |
|
USD | US2810201077
|
52.54
02:04:00
|
53.51
09/24/2026
|
-1.81%
-0.97
|
52.54
4,600
|
52.55
1,800
|
-10.85% |
|
USD | US28176E1082
|
85.73
02:04:00
|
86.82
09/24/2026
|
-1.26%
-1.09
|
85.72
23,500
|
85.73
5,300
|
+1.84% |
|
USD | US0367521038
|
398.25
02:04:00
|
398.56
09/24/2026
|
-0.08%
-0.31
|
398.07
480
|
398.08
3,440
|
+13.70% |
|
USD | US5324571083
|
1,181.89
02:04:00
|
1,150.99
09/24/2026
|
+2.68%
+30.90
|
1,183.86
3,840
|
1,183.87
1,120
|
+7.10% |
|
USD | US29084Q1004
|
751.96
02:04:00
|
751.80
09/24/2026
|
+0.02%
+0.16
|
751.53
1,320
|
751.54
360
|
+22.89% |
|
USD | US2910111044
|
156.14
02:04:00
|
154.59
09/24/2026
|
+1.00%
+1.55
|
156.07
1,600
|
156.08
16,900
|
+16.48% |
|
USD | US29364G1031
|
98.16
02:04:00
|
99.23
09/24/2026
|
-1.08%
-1.07
|
98.15
11,600
|
98.16
10,800
|
+7.36% |
|
USD | US26875P1012
|
142.86
02:04:00
|
141.84
09/24/2026
|
+0.72%
+1.02
|
142.83
2,300
|
142.84
17,100
|
+35.07% |
|
USD | US26884L1098
|
51.87
02:04:00
|
51.06
09/24/2026
|
+1.59%
+0.81
|
51.89
44,200
|
51.90
8,000
|
-4.74% |
|
USD | US2944291051
|
148.80
02:04:00
|
155.32
09/24/2026
|
-4.20%
-6.52
|
148.66
800
|
148.86
3,500
|
-28.42% |
|
USD | US29444U7000
|
1,034.76
02:00:00
|
1,037.66
09/24/2026
|
-0.28%
-2.90
|
1,034.54
800
|
1,035.00
40
|
+35.44% |
|
USD | US29530P1021
|
218.96
02:00:00
|
225.77
09/24/2026
|
-3.02%
-6.81
|
218.85
300
|
219.07
200
|
-21.24% |
|
USD | US2971781057
|
271.65
02:04:00
|
273.47
09/24/2026
|
-0.67%
-1.82
|
271.82
2,800
|
271.89
1,000
|
+4.51% |
|
USD | US5184391044
|
95.37
02:04:00
|
98.83
09/24/2026
|
-3.50%
-3.46
|
95.35
2,700
|
95.37
5,800
|
-5.62% |
|
USD | BMG3223R1088
|
371.96
02:04:00
|
372.36
09/24/2026
|
-0.11%
-0.40
|
372.21
1,160
|
372.22
520
|
+9.73% |
|
USD | US30034W1062
|
77.66
02:00:00
|
78.42
09/24/2026
|
-0.97%
-0.76
|
77.64
600
|
77.66
600
|
+8.18% |
|
USD | US74624M1027
|
121.88
02:04:00
|
109.65
09/24/2026
|
+11.15%
+12.23
|
121.88
29,500
|
121.89
200
|
+63.63% |
|
USD | US30040W1080
|
63.80
02:04:00
|
64.91
09/24/2026
|
-1.71%
-1.11
|
63.81
12,200
|
63.82
7,100
|
-3.59% |
|
USD | US30161N1019
|
40.20
02:00:00
|
40.69
09/24/2026
|
-1.20%
-0.49
|
40.18
5,200
|
40.19
500
|
-6.65% |
|
USD | US1651677353
|
88.62
02:00:00
|
87.04
09/24/2026
|
+1.82%
+1.58
|
88.60
700
|
88.62
500
|
-21.13% |
|
USD | US30212P3038
|
261.75
02:00:00
|
259.04
09/24/2026
|
+1.05%
+2.71
|
261.72
100
|
261.84
100
|
-8.57% |
|
USD | US3021301094
|
183.66
02:04:00
|
188.03
09/24/2026
|
-2.32%
-4.37
|
183.58
300
|
183.69
3,600
|
+26.19% |
|
USD | US30225T1025
|
132.23
02:04:00
|
133.84
09/24/2026
|
-1.20%
-1.61
|
132.16
1,700
|
132.26
1,000
|
+2.78% |
|
USD | US30233Q1085
|
162.14
02:04:00
|
161.23
09/24/2026
|
+0.56%
+0.91
|
161.99
10,500
|
162.06
33,300
|
- |
|
USD | US3156161024
|
446.55
02:00:00
|
455.99
09/24/2026
|
-2.07%
-9.44
|
446.54
320
|
446.72
80
|
+78.64% |
|
USD | US3030751057
|
271.25
02:04:00
|
279.43
09/24/2026
|
-2.93%
-8.18
|
271.11
100
|
271.25
8,000
|
-3.71% |
|
USD | US3032501047
|
856.48
02:04:00
|
879.62
09/24/2026
|
-2.63%
-23.14
|
857.02
240
|
857.03
240
|
-47.97% |
|
USD | US3119001044
|
50.73
02:00:00
|
50.99
09/24/2026
|
-0.51%
-0.26
|
50.73
600
|
50.74
2,200
|
+27.06% |
|
USD | US3137451015
|
110.35
02:04:00
|
109.39
09/24/2026
|
+0.88%
+0.96
|
110.32
4,300
|
110.37
4,900
|
+8.52% |
|
USD | US3143521058
|
113.81
02:04:00
|
119.22
09/24/2026
|
-4.54%
-5.41
|
113.81
400
|
113.84
2,500
|
- |
|
USD | US31428X1063
|
279.54
02:04:00
|
291.50
09/24/2026
|
-4.10%
-11.96
|
279.66
5,000
|
279.67
1,000
|
+51.37% |
|
USD | US31488V1070
|
220.17
02:04:00
|
221.17
09/24/2026
|
-0.45%
-1.00
|
220.04
100
|
220.06
3,600
|
-0.66% |
|
USD | US31620M1062
|
34.99
02:04:00
|
34.67
09/24/2026
|
+0.92%
+0.32
|
35.00
5,100
|
35.02
1,600
|
-47.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
172.16
02:00:00
|
191.97
09/24/2026
|
-10.32%
-19.81
|
172.12
100
|
172.16
2,600
|
-26.51% |
|
USD | US3379321074
|
43.19
02:04:00
|
43.65
09/24/2026
|
-1.05%
-0.46
|
43.19
37,100
|
43.20
1,100
|
-2.50% |
|
USD | US3377381088
|
45.98
02:00:00
|
45.95
09/24/2026
|
+0.07%
+0.03
|
45.98
1,300
|
45.99
800
|
-31.59% |
|
USD | SG9999000020
|
112.40
02:00:00
|
112.30
09/24/2026
|
+0.09%
+0.10
|
112.33
500
|
112.40
600
|
+85.87% |
|
USD | US3453708600
|
12.60
02:04:00
|
12.94
09/24/2026
|
-2.63%
-0.34
|
12.60
49,400
|
12.61
86,400
|
-1.37% |
|
USD | US34959E1091
|
178.67
02:00:00
|
178.74
09/24/2026
|
-0.04%
-0.07
|
178.64
3,000
|
178.68
100
|
+125.09% |
|
USD | US34959J1088
|
55.44
02:04:00
|
56.26
09/24/2026
|
-1.46%
-0.82
|
55.42
4,500
|
55.43
17,800
|
+1.90% |
|
USD | US35137L1052
|
63.84
02:00:00
|
63.96
09/24/2026
|
-0.19%
-0.12
|
63.82
900
|
63.84
100
|
-12.47% |
|
USD | US35137L2043
|
57.20
02:00:00
|
56.96
09/24/2026
|
+0.42%
+0.24
|
57.20
600
|
57.22
100
|
-12.27% |
|
USD | US3546131018
|
32.55
02:04:00
|
32.71
09/24/2026
|
-0.49%
-0.16
|
32.54
5,300
|
32.55
15,200
|
+36.92% |
|
USD | US35671D8570
|
72.08
02:04:00
|
72.58
09/24/2026
|
-0.69%
-0.50
|
72.07
22,800
|
72.09
2,800
|
+42.90% |
|
USD | CH0114405324
|
295.04
02:04:00
|
287.58
09/24/2026
|
+2.59%
+7.46
|
294.87
400
|
294.88
6,900
|
+41.77% |
|
USD | US3666511072
|
179.32
02:04:00
|
178.52
09/24/2026
|
+0.45%
+0.80
|
179.31
1,100
|
179.32
10,700
|
-29.24% |
|
USD | US3696043013
|
319.78
02:04:00
|
319.80
09/24/2026
|
-0.01%
-0.02
|
319.88
320
|
319.89
2,240
|
+3.82% |
|
USD | US36266G1076
|
66.38
02:00:00
|
66.09
09/24/2026
|
+0.44%
+0.29
|
66.41
100
|
66.42
700
|
-19.42% |
|
USD | US36828A1016
|
955.04
02:04:00
|
951.82
09/24/2026
|
+0.34%
+3.22
|
955.49
80
|
955.50
3,280
|
+45.63% |
|
USD | US6687711084
|
23.07
02:00:00
|
26.23
09/24/2026
|
-12.05%
-3.16
|
23.04
18,300
|
23.05
2,200
|
-3.53% |
|
USD | US3687361044
|
198.05
02:04:00
|
199.42
09/24/2026
|
-0.69%
-1.37
|
197.87
1,000
|
198.08
11,600
|
+46.23% |
|
USD | US3703341046
|
34.83
02:04:00
|
35.82
09/24/2026
|
-2.76%
-0.99
|
34.83
60,800
|
34.84
13,800
|
-22.97% |
|
USD | US37045V1008
|
80.57
02:04:00
|
83.77
09/24/2026
|
-3.82%
-3.20
|
80.60
14,400
|
80.61
2,400
|
+3.01% |
|
USD | US3695501086
|
336.29
02:04:00
|
343.33
09/24/2026
|
-2.05%
-7.04
|
336.42
7,400
|
336.43
760
|
+1.98% |
|
USD | US3724601055
|
129.26
02:04:00
|
128.76
09/24/2026
|
+0.39%
+0.50
|
129.35
3,100
|
129.36
4,200
|
+4.72% |
|
USD | US3755581036
|
149.69
02:00:00
|
151.37
09/24/2026
|
-1.11%
-1.68
|
149.60
4,200
|
149.62
400
|
+23.33% |
|
USD | US37940X1028
|
85.31
02:04:00
|
84.00
09/24/2026
|
+1.56%
+1.31
|
85.29
1,900
|
85.30
7,100
|
+8.53% |
|
USD | US37959E1029
|
167.32
02:04:00
|
168.75
09/24/2026
|
-0.85%
-1.43
|
167.35
4,800
|
167.36
1,300
|
+20.66% |
|
USD | US3802371076
|
100.81
02:04:00
|
96.38
09/24/2026
|
+4.60%
+4.43
|
100.87
2,300
|
100.88
300
|
-22.32% |
|
USD | US38141G1040
|
923.29
02:04:00
|
936.36
09/24/2026
|
-1.40%
-13.07
|
922.92
1,720
|
922.93
3,400
|
+6.53% |
|
USD | US4062161017
|
32.76
02:04:00
|
33.01
09/24/2026
|
-0.76%
-0.25
|
32.75
1,400
|
32.76
64,400
|
+16.81% |
|
USD | US4165151048
|
125.69
02:04:00
|
126.59
09/24/2026
|
-0.71%
-0.90
|
125.71
9,100
|
125.72
6,300
|
-8.13% |
|
USD | US4180561072
|
86.81
02:00:00
|
86.52
09/24/2026
|
+0.34%
+0.29
|
86.81
300
|
86.82
1,000
|
+5.51% |
|
USD | US40412C1018
|
423.48
02:04:00
|
436.48
09/24/2026
|
-2.98%
-13.00
|
423.48
1,480
|
423.66
40
|
-6.51% |
|
USD | US42250P1030
|
20.27
02:04:00
|
20.48
09/24/2026
|
-1.03%
-0.21
|
20.26
28,200
|
20.27
88,400
|
+27.36% |
|
USD | US8064071025
|
85.53
02:00:00
|
85.05
09/24/2026
|
+0.56%
+0.48
|
85.54
400
|
85.55
1,200
|
+12.53% |
|
USD | US4278661081
|
166.88
02:04:00
|
168.45
09/24/2026
|
-0.93%
-1.57
|
166.81
400
|
166.82
2,500
|
-7.43% |
|
USD | US43300A2033
|
312.13
02:04:00
|
307.22
09/24/2026
|
+1.60%
+4.91
|
312.41
3,320
|
312.42
11,600
|
+6.95% |
|
USD | US4370761029
|
292.18
02:04:00
|
296.72
09/24/2026
|
-1.53%
-4.54
|
292.10
360
|
292.12
4,240
|
-13.77% |
|
USD | US43849R1059
|
158.46
02:00:00
|
163.33
09/24/2026
|
-2.98%
-4.87
|
158.34
3,600
|
158.47
100
|
- |
|
USD | US4385162056
|
211.79
02:00:00
|
212.57
09/24/2026
|
-0.37%
-0.78
|
211.71
1,700
|
211.80
3,600
|
+8.96% |
|
USD | US4404521001
|
19.84
02:04:00
|
19.92
09/24/2026
|
-0.40%
-0.08
|
19.83
16,000
|
19.84
80,400
|
-15.95% |
|
USD | US44107P1049
|
22.21
02:00:00
|
22.15
09/24/2026
|
+0.27%
+0.06
|
22.21
17,200
|
22.22
8,300
|
+24.93% |
|
USD | US4432011082
|
229.38
02:04:00
|
228.78
09/24/2026
|
+0.26%
+0.60
|
229.55
2,100
|
229.56
3,000
|
+11.59% |
|
USD | US42824C1099
|
63.52
02:04:00
|
62.33
09/24/2026
|
+1.91%
+1.19
|
63.53
51,200
|
63.54
1,700
|
+159.49% |
|
USD | US40434L1052
|
31.14
02:04:00
|
32.16
09/24/2026
|
-3.17%
-1.02
|
31.14
69,400
|
31.15
13,400
|
+44.34% |
|
USD | US4435106079
|
465.88
02:04:00
|
463.70
09/24/2026
|
+0.47%
+2.18
|
466.01
1,280
|
466.02
2,600
|
+4.41% |
|
USD | US4448591028
|
380.32
02:04:00
|
374.78
09/24/2026
|
+1.48%
+5.54
|
379.96
4,900
|
380.34
100
|
+46.32% |
|
USD | US4464131063
|
266.00
02:04:00
|
269.80
09/24/2026
|
-1.41%
-3.80
|
265.91
1,360
|
266.10
840
|
-20.66% |
|
USD | US4461501045
|
15.31
02:00:00
|
15.38
09/24/2026
|
-0.46%
-0.07
|
15.29
30,000
|
15.30
9,100
|
-11.35% |
|
USD | US4592001014
|
227.06
02:04:00
|
232.76
09/24/2026
|
-2.45%
-5.70
|
226.94
400
|
227.06
1,000
|
-21.42% |
|
USD | US45167R1041
|
228.50
02:04:00
|
229.67
09/24/2026
|
-0.51%
-1.17
|
228.64
5,500
|
228.65
1,100
|
+29.07% |
|
USD | US45168D1046
|
513.39
02:00:00
|
522.02
09/24/2026
|
-1.65%
-8.63
|
512.94
320
|
513.79
40
|
-22.84% |
|
USD | US4523081093
|
272.00
02:04:00
|
273.42
09/24/2026
|
-0.52%
-1.42
|
271.92
40
|
271.93
480
|
+11.01% |
|
USD | US4523271090
|
273.90
02:00:00
|
255.38
09/24/2026
|
+7.25%
+18.52
|
273.86
700
|
274.05
200
|
+94.71% |
|
USD | US45337C1027
|
124.44
02:00:00
|
124.64
09/24/2026
|
-0.16%
-0.20
|
124.29
100
|
124.43
200
|
+26.19% |
|
USD | US45687V1061
|
74.78
02:04:00
|
76.22
09/24/2026
|
-1.89%
-1.44
|
74.84
41,400
|
74.87
5,200
|
-3.79% |
|
USD | US45784P1012
|
135.78
02:00:00
|
136.49
09/24/2026
|
-0.52%
-0.71
|
135.73
300
|
135.83
500
|
-51.98% |
|
USD | US4581401001
|
127.39
02:00:00
|
122.60
09/24/2026
|
+3.91%
+4.79
|
127.37
2,700
|
127.39
300
|
+232.25% |
|
USD | US45841N1072
|
89.82
02:00:00
|
91.56
09/24/2026
|
-1.90%
-1.74
|
89.81
1,800
|
89.83
700
|
+42.37% |
|
USD | US45866F1049
|
156.93
02:04:00
|
156.35
09/24/2026
|
+0.37%
+0.58
|
156.86
1,700
|
156.87
8,500
|
-3.46% |
|
USD | US4595061015
|
85.85
02:04:00
|
85.71
09/24/2026
|
+0.16%
+0.14
|
85.82
1,200
|
85.85
8,600
|
+27.19% |
|
USD | US4601461035
|
34.88
02:04:00
|
35.70
09/24/2026
|
-2.30%
-0.82
|
34.85
1,600
|
34.86
100
|
-9.37% |
|
USD | US4612021034
|
277.13
02:00:00
|
286.80
09/24/2026
|
-3.37%
-9.67
|
277.09
120
|
277.14
800
|
-56.70% |
|
USD | US46120E6023
|
399.52
02:00:00
|
398.30
09/24/2026
|
+0.31%
+1.22
|
399.44
400
|
399.54
240
|
-29.67% |
|
USD | BMG491BT1088
|
30.68
02:04:00
|
30.74
09/24/2026
|
-0.20%
-0.06
|
30.67
5,100
|
30.68
48,000
|
+17.02% |
|
USD | US46187W1071
|
26.50
02:04:00
|
26.625132
09/24/2026
|
-1.60%
-0.43
|
26.52
16,100
|
26.53
18,900
|
-3.09% |
|
USD | US46266C1053
|
275.02
02:04:00
|
267.86
09/24/2026
|
+2.67%
+7.16
|
275.02
500
|
275.20
6,000
|
+18.83% |
|
USD | US46284V1017
|
114.09
02:04:00
|
115.09
09/24/2026
|
-0.87%
-1.00
|
114.09
10,900
|
114.21
300
|
+38.75% |
|
USD | US4456581077
|
229.15
02:00:00
|
234.63
09/24/2026
|
-2.34%
-5.48
|
229.08
900
|
229.40
100
|
+20.73% |
|
USD | US4663131039
|
310.69
02:04:00
|
308.75
09/24/2026
|
+0.63%
+1.94
|
310.52
1,480
|
310.53
7,000
|
+35.40% |
|
USD | US4262811015
|
147.75
02:00:00
|
148.33
09/24/2026
|
-0.39%
-0.58
|
147.74
1,000
|
147.86
100
|
-18.71% |
|
USD | US46982L1089
|
135.33
02:04:00
|
141.12
09/24/2026
|
-4.10%
-5.79
|
135.38
1,300
|
135.39
2,800
|
+6.54% |
|
USD | US8326964058
|
121.66
02:04:00
|
122.41
09/24/2026
|
-0.61%
-0.75
|
121.69
4,000
|
121.71
1,600
|
+25.15% |
|
USD | IE00BY7QL619
|
145.36
02:04:00
|
145.90
09/24/2026
|
-0.37%
-0.54
|
145.26
1,900
|
145.27
23,100
|
+21.84% |
|
USD | US4781601046
|
270.68
02:04:00
|
269.17
09/24/2026
|
+0.56%
+1.51
|
270.79
9,900
|
270.80
15,100
|
+30.07% |
|
USD | US46625H1005
|
338.56
02:04:00
|
337.53
09/24/2026
|
+0.31%
+1.03
|
338.24
6,080
|
338.25
31,880
|
+4.75% |
|
USD | US49177J1025
|
17.61
02:04:00
|
17.67
09/24/2026
|
-0.34%
-0.06
|
17.62
96,100
|
17.63
5,300
|
+2.43% |
|
USD | US49271V1008
|
30.88
02:00:00
|
31.76
09/24/2026
|
-2.77%
-0.88
|
30.88
7,900
|
30.89
700
|
+13.39% |
|
USD | US4932671088
|
20.25
02:04:00
|
20.24
09/24/2026
|
+0.05%
+0.01
|
20.24
2,300
|
20.25
132,300
|
-1.94% |
|
USD | US49338L1035
|
357.54
02:04:00
|
353.36
09/24/2026
|
+1.18%
+4.18
|
357.53
920
|
357.54
360
|
+73.91% |
|
USD | US4943681035
|
97.22
02:00:00
|
97.70
09/24/2026
|
-0.49%
-0.48
|
97.21
300
|
97.22
100
|
-3.16% |
|
USD | US49446R1095
|
22.25
02:04:00
|
22.21
09/24/2026
|
+0.18%
+0.04
|
22.25
72,900
|
22.26
27,200
|
+9.57% |
|
USD | US49456B1017
|
31.25
02:04:00
|
31.37
09/24/2026
|
-0.38%
-0.12
|
31.24
48,400
|
31.25
1,400
|
+14.11% |
|
USD | US48251W1045
|
95.64
02:04:00
|
97.21
09/24/2026
|
-1.62%
-1.57
|
95.57
100
|
95.63
2,100
|
-23.74% |
|
USD | US4824801009
|
187.11
02:00:00
|
187.86
09/24/2026
|
-0.40%
-0.75
|
187.09
180
|
187.18
150
|
+54.61% |
|
USD | US5010441013
|
58.92
02:04:00
|
57.64
09/24/2026
|
+2.22%
+1.28
|
58.92
9,000
|
58.93
7,600
|
-7.75% |
|
USD | US5024311095
|
238.04
02:04:00
|
239.21
09/24/2026
|
-0.49%
-1.17
|
238.03
240
|
238.04
4,960
|
-18.52% |
|
USD | US5049221055
|
308.95
02:04:00
|
303.98
09/24/2026
|
+1.63%
+4.97
|
308.80
240
|
308.81
2,040
|
+21.17% |
|
USD | US5128073062
|
307.16
02:00:00
|
307.28
09/24/2026
|
-0.04%
-0.12
|
307.04
100
|
307.17
100
|
+79.51% |
|
USD | US5178341070
|
38.65
02:04:00
|
39.19
09/24/2026
|
-1.38%
-0.54
|
38.64
28,200
|
38.65
14,300
|
-39.79% |
|
USD | US5253271028
|
123.35
02:04:00
|
124.69
09/24/2026
|
-1.07%
-1.34
|
123.40
4,000
|
123.41
1,600
|
-30.88% |
|
USD | US5260571048
|
81.47
02:04:00
|
81.52
09/24/2026
|
-0.06%
-0.05
|
81.44
100
|
81.45
17,000
|
-20.70% |
|
USD | US5261071071
|
367.78
02:04:00
|
372.34
09/24/2026
|
-1.22%
-4.56
|
367.78
1,600
|
367.94
8,560
|
-23.32% |
|
USD | IE000S9YS762
|
468.14
02:00:00
|
469.72
09/24/2026
|
-0.34%
-1.58
|
467.82
120
|
468.12
200
|
+10.16% |
|
USD | US5380341090
|
171.06
02:04:00
|
169.03
09/24/2026
|
+1.20%
+2.03
|
171.09
100
|
171.19
10,500
|
+18.62% |
|
USD | US5398301094
|
523.70
02:04:00
|
524.68
09/24/2026
|
-0.19%
-0.98
|
523.83
2,360
|
523.84
80
|
+8.48% |
|
USD | US5404241086
|
105.07
02:04:00
|
105.04
09/24/2026
|
+0.03%
+0.03
|
105.04
300
|
105.05
1,100
|
-0.26% |
|
USD | US5486611073
|
188.49
02:04:00
|
191.36
09/24/2026
|
-1.50%
-2.87
|
188.48
4,900
|
188.62
1,500
|
-20.65% |
|
USD | US5500211090
|
101.64
02:00:00
|
102.28
09/24/2026
|
-0.63%
-0.64
|
101.67
100
|
101.69
100
|
-50.78% |
|
USD | US55024U1097
|
929.04
02:00:00
|
937.00
09/24/2026
|
-0.85%
-7.96
|
928.63
40
|
929.06
680
|
+154.21% |
|
USD | NL0009434992
|
60.18
02:04:00
|
59.97
09/24/2026
|
+0.35%
+0.21
|
60.18
2,100
|
60.19
1,000
|
+38.50% |
|
USD | US55261F1049
|
218.66
02:04:00
|
219.58
09/24/2026
|
-0.42%
-0.92
|
218.99
4,100
|
219.00
3,300
|
+8.98% |
|
USD | US56585A1025
|
390.95
02:04:00
|
388.38
09/24/2026
|
+0.66%
+2.57
|
390.14
100
|
390.21
9,600
|
+138.81% |
|
USD | US5719032022
|
351.51
02:00:00
|
351.66
09/24/2026
|
-0.04%
-0.15
|
351.48
120
|
351.60
240
|
+13.35% |
|
USD | US5717481023
|
169.93
02:04:00
|
170.38
09/24/2026
|
-0.26%
-0.45
|
169.88
100
|
169.89
7,600
|
-8.16% |
|
USD | US5732841060
|
480.10
02:04:00
|
490.45
09/24/2026
|
-2.11%
-10.35
|
479.80
2,360
|
480.10
5,080
|
-21.23% |
|
USD | US5738741041
|
258.95
02:00:00
|
260.90
09/24/2026
|
-0.75%
-1.95
|
258.87
400
|
259.00
3,800
|
+207.01% |
|
USD | US5745991068
|
67.31
02:04:00
|
68.16
09/24/2026
|
-1.25%
-0.85
|
67.27
4,500
|
67.28
1,700
|
+7.41% |
|
USD | US57636Q1040
|
566.08
02:04:00
|
559.92
09/24/2026
|
+1.10%
+6.16
|
565.76
40
|
565.77
4,280
|
-1.92% |
|
USD | US5797802064
|
47.82
02:04:00
|
49.09
09/24/2026
|
-2.59%
-1.27
|
47.79
900
|
47.81
13,600
|
-27.93% |
|
USD | US5801351017
|
237.02
02:04:00
|
238.32
09/24/2026
|
-0.55%
-1.30
|
237.10
3,520
|
237.11
920
|
-22.02% |
|
USD | US58155Q1031
|
869.36
02:04:00
|
880.50
09/24/2026
|
-1.27%
-11.14
|
868.86
3,200
|
868.87
1,800
|
+7.34% |
|
USD | IE00BTN1Y115
|
88.51
02:04:00
|
89.30
09/24/2026
|
-0.88%
-0.79
|
88.46
4,100
|
88.47
13,300
|
-7.04% |
|
USD | US58933Y1055
|
147.98
02:04:00
|
148.08
09/24/2026
|
-0.07%
-0.10
|
148.03
17,600
|
148.04
1,500
|
+40.68% |
|
USD | US30303M1027
|
777.59
02:00:00
|
744.10
09/24/2026
|
+4.50%
+33.49
|
777.48
40
|
777.60
520
|
+12.73% |
|
USD | US59156R1086
|
97.25
02:04:00
|
97.20
09/24/2026
|
+0.05%
+0.05
|
97.24
2,800
|
97.25
25,200
|
+23.13% |
|
USD | US5926881054
|
1,519.15
02:04:00
|
1,492.34
09/24/2026
|
+1.80%
+26.81
|
1,519.07
230
|
1,519.08
1,390
|
+7.04% |
|
USD | US5529531015
|
33.69
02:04:00
|
37.85
09/24/2026
|
-10.99%
-4.16
|
33.68
5,400
|
33.69
63,800
|
+3.73% |
|
USD | US5950171042
|
74.69
02:00:00
|
75.53
09/24/2026
|
-1.11%
-0.84
|
74.68
300
|
74.70
600
|
+18.53% |
|
USD | US5951121038
|
1,080.53
02:00:00
|
1,071.88
09/24/2026
|
+0.81%
+8.65
|
1,080.48
80
|
1,080.60
40
|
+275.56% |
|
USD | US5949181045
|
497.93
02:00:00
|
500.59
09/24/2026
|
-0.53%
-2.66
|
497.64
840
|
497.70
280
|
+3.51% |
|
USD | US59522J1034
|
117.26
02:04:00
|
117.78
09/24/2026
|
-0.44%
-0.52
|
117.23
4,600
|
117.24
10,500
|
-15.21% |
|
USD | US60770K1079
|
194.82
02:00:00
|
182.11
09/24/2026
|
+6.98%
+12.71
|
194.84
200
|
194.90
200
|
+517.53% |
|
USD | US6092071058
|
60.86
02:00:00
|
61.44
09/24/2026
|
-0.94%
-0.58
|
60.85
1,200
|
60.86
500
|
+14.14% |
|
USD | US6098391054
|
1,335.55
02:00:00
|
1,355.47
09/24/2026
|
-1.47%
-19.92
|
1,335.08
40
|
1,336.60
40
|
+49.55% |
|
USD | US61174X1090
|
42.67
02:00:00
|
43.91
09/24/2026
|
-2.82%
-1.24
|
42.65
4,700
|
42.66
4,900
|
+14.54% |
|
USD | US6153691059
|
467.35
02:04:00
|
473.85
09/24/2026
|
-1.37%
-6.50
|
467.33
1,000
|
467.34
2,720
|
-7.24% |
|
USD | US6174464486
|
196.32
02:04:00
|
198.39
09/24/2026
|
-1.04%
-2.07
|
196.21
4,700
|
196.22
21,000
|
+11.75% |
|
USD | US61945C1036
|
23.69
02:04:00
|
24.37
09/24/2026
|
-2.79%
-0.68
|
23.68
48,900
|
23.69
55,700
|
+1.16% |
|
USD | US6200763075
|
454.91
02:04:00
|
460.44
09/24/2026
|
-1.20%
-5.53
|
455.00
2,080
|
455.01
5,960
|
+20.12% |
|
USD | US55354G1004
|
556.08
02:04:00
|
555.70
09/24/2026
|
+0.07%
+0.38
|
556.19
160
|
556.46
3,760
|
-3.14% |
|
USD | US6311031081
|
94.55
02:00:00
|
95.44
09/24/2026
|
-0.93%
-0.89
|
94.53
100
|
94.55
400
|
-1.74% |
|
USD | US64110D1046
|
197.24
02:00:00
|
196.33
09/24/2026
|
+0.46%
+0.91
|
197.22
200
|
197.27
300
|
+83.33% |
|
USD | US64110L1061
|
71.72
02:00:00
|
71.36
09/24/2026
|
+0.50%
+0.36
|
71.70
15,600
|
71.71
2,600
|
-23.89% |
|
USD | US6516391066
|
121.30
02:04:00
|
123.55
09/24/2026
|
-1.82%
-2.25
|
121.27
100
|
121.28
13,800
|
+23.74% |
|
USD | US65249B1098
|
28.44
02:00:00
|
28.12
09/24/2026
|
+1.14%
+0.32
|
28.43
6,600
|
28.44
500
|
+7.66% |
|
USD | US65249B2088
|
31.56
02:00:00
|
31.22
09/24/2026
|
+1.09%
+0.34
|
31.56
300
|
31.57
700
|
+5.37% |
|
USD | US65339F1012
|
75.62
02:04:00
|
77.02
09/24/2026
|
-1.82%
-1.40
|
75.62
37,100
|
75.63
13,200
|
-4.06% |
|
USD | US6541061031
|
35.99
02:04:00
|
36.05
09/24/2026
|
-0.17%
-0.06
|
36.01
1,500
|
36.02
55,500
|
-43.42% |
|
USD | US65473P1057
|
39.12
02:04:00
|
39.25
09/24/2026
|
-0.33%
-0.13
|
39.12
31,400
|
39.14
18,400
|
-6.01% |
|
USD | US6556631025
|
323.26
02:00:00
|
321.42
09/24/2026
|
+0.57%
+1.84
|
323.22
40
|
323.34
120
|
+33.69% |
|
USD | US6558441084
|
313.17
02:04:00
|
315.01
09/24/2026
|
-0.58%
-1.84
|
313.17
3,160
|
313.31
640
|
+9.11% |
|
USD | US6658591044
|
174.50
02:00:00
|
173.99
09/24/2026
|
+0.29%
+0.51
|
174.50
100
|
174.58
600
|
+27.38% |
|
USD | US6668071029
|
508.98
02:04:00
|
514.42
09/24/2026
|
-1.06%
-5.44
|
509.12
960
|
509.13
2,080
|
-9.78% |
|
USD | BMG667211046
|
14.19
02:04:00
|
14.18
09/24/2026
|
+0.07%
+0.01
|
14.18
128,000
|
14.19
8,900
|
-36.47% |
|
USD | US6293775085
|
97.85
02:04:00
|
100.72
09/24/2026
|
-2.85%
-2.87
|
97.77
4,500
|
97.78
2,700
|
-36.75% |
|
USD | US6703461052
|
247.96
02:04:00
|
246.98
09/24/2026
|
+0.40%
+0.98
|
248.48
5,900
|
248.53
200
|
+51.42% |
|
USD | US67066G1040
|
224.58
02:00:00
|
225.51
09/24/2026
|
-0.41%
-0.93
|
224.55
800
|
224.58
4,100
|
+20.92% |
|
USD | US62944T1051
|
6,235.49
02:04:00
|
6,241.61
09/24/2026
|
-0.10%
-6.12
|
6,238.26
80
|
6,249.99
10
|
-14.41% |
|
USD | NL0009538784
|
230.16
02:00:00
|
235.44
09/24/2026
|
-2.24%
-5.28
|
230.10
300
|
230.17
100
|
+8.47% |
|
USD | US67103H1077
|
86.24
02:00:00
|
85.90
09/24/2026
|
+0.40%
+0.34
|
86.24
1,400
|
86.25
200
|
-5.82% |
|
USD | US6745991058
|
58.05
02:04:00
|
57.36
09/24/2026
|
+1.20%
+0.69
|
58.03
400
|
58.04
11,700
|
+39.49% |
|
USD | US6795801009
|
174.93
02:00:00
|
177.72
09/24/2026
|
-1.57%
-2.79
|
174.81
300
|
174.93
200
|
+13.34% |
|
USD | US6819191064
|
74.70
02:04:00
|
75.49
09/24/2026
|
-1.05%
-0.79
|
74.71
5,200
|
74.72
3,000
|
-6.51% |
|
USD | US6821891057
|
73.15
02:00:00
|
74.10
09/24/2026
|
-1.28%
-0.95
|
73.23
200
|
73.25
1,500
|
+36.84% |
|
USD | US30609A1097
|
91.18
02:04:00
|
90.54
09/24/2026
|
+0.71%
+0.64
|
91.18
4,100
|
91.22
34,700
|
+23.18% |
|
USD | US68389X1054
|
139.54
02:04:00
|
144.56
09/24/2026
|
-3.47%
-5.02
|
139.52
11,200
|
139.53
27,100
|
-25.83% |
|
USD | US68902V1070
|
66.68
02:04:00
|
68.32
09/24/2026
|
-2.40%
-1.64
|
66.69
17,600
|
66.70
14,300
|
-21.79% |
|
USD | US6937181088
|
110.67
02:00:00
|
112.09
09/24/2026
|
-1.27%
-1.42
|
110.63
2,400
|
110.65
100
|
+2.36% |
|
USD | US6951561090
|
238.11
02:04:00
|
240.98
09/24/2026
|
-1.19%
-2.87
|
237.87
1,300
|
238.10
1,400
|
+16.85% |
|
USD | US69608A1088
|
192.59
02:00:00
|
191.79
09/24/2026
|
+0.42%
+0.80
|
192.62
900
|
192.66
2,500
|
+7.90% |
|
USD | US6974351057
|
389.92
02:00:00
|
393.30
09/24/2026
|
-0.86%
-3.38
|
389.84
2,100
|
389.95
1,000
|
+113.52% |
|
USD | US69932A2042
|
10.18
02:00:00
|
9.96
09/24/2026
|
+2.21%
+0.22
|
10.17
2,500
|
10.18
9,800
|
-25.67% |
|
USD | US7010941042
|
974.98
02:04:00
|
971.21
09/24/2026
|
+0.39%
+3.77
|
974.57
280
|
974.58
2,240
|
+10.50% |
|
USD | US7043261079
|
101.59
02:00:00
|
104.49
09/24/2026
|
-2.78%
-2.90
|
101.56
2,000
|
101.60
300
|
-6.86% |
|
USD | US70450Y1038
|
52.60
02:00:00
|
52.51
09/24/2026
|
+0.17%
+0.09
|
52.58
1,600
|
52.60
300
|
-10.05% |
|
USD | IE00BLS09M33
|
53.03
02:04:00
|
55.25
09/24/2026
|
-4.02%
-2.22
|
53.03
6,500
|
53.04
26,600
|
-46.95% |
|
USD | US7134481081
|
128.15
02:00:00
|
130.18
09/24/2026
|
-1.56%
-2.03
|
128.12
2,500
|
128.14
100
|
-9.29% |
|
USD | US7170811035
|
28.41
02:04:00
|
28.18
09/24/2026
|
+0.82%
+0.23
|
28.43
22,700
|
28.44
60,400
|
+13.17% |
|
USD | US69331C1080
|
12.32
02:04:00
|
12.41
09/24/2026
|
-0.73%
-0.09
|
12.33
22,900
|
12.34
444,000
|
-22.78% |
|
USD | US7181721090
|
191.50
02:04:00
|
190.84
09/24/2026
|
+0.35%
+0.66
|
191.56
1,900
|
191.58
6,000
|
+18.98% |
|
USD | US7185461040
|
255.87
02:04:00
|
256.48
09/24/2026
|
-0.24%
-0.61
|
255.89
20,600
|
255.90
2,400
|
+98.76% |
|
USD | US7234841010
|
91.08
02:04:00
|
92.05
09/24/2026
|
-1.05%
-0.97
|
91.09
1,100
|
91.10
9,500
|
+3.78% |
|
USD | US6934751057
|
223.34
02:04:00
|
224.03
09/24/2026
|
-0.31%
-0.69
|
223.28
6,300
|
223.29
6,800
|
+7.33% |
|
USD | US6935061076
|
106.32
02:04:00
|
107.20
09/24/2026
|
-0.82%
-0.88
|
106.30
2,100
|
106.31
2,300
|
+4.63% |
|
USD | US69351T1060
|
31.97
02:04:00
|
32.25
09/24/2026
|
-0.87%
-0.28
|
31.99
7,600
|
32.00
11,800
|
-7.91% |
|
USD | US74251V1026
|
114.15
02:00:00
|
113.92
09/24/2026
|
+0.20%
+0.23
|
114.16
500
|
114.18
100
|
+29.15% |
|
USD | US7427181091
|
145.68
02:04:00
|
147.39
09/24/2026
|
-1.16%
-1.71
|
145.74
98,900
|
145.75
7,600
|
+2.85% |
|
USD | US7433151039
|
202.17
02:04:00
|
203.13
09/24/2026
|
-0.47%
-0.96
|
202.13
200
|
202.14
35,800
|
-10.80% |
|
USD | US74340W1036
|
133.82
02:04:00
|
133.96
09/24/2026
|
-0.10%
-0.14
|
133.73
13,900
|
133.76
3,700
|
+4.93% |
|
USD | US7443201022
|
118.75
02:04:00
|
117.59
09/24/2026
|
+0.99%
+1.16
|
118.77
1,600
|
118.78
4,600
|
+4.17% |
|
USD | US69370C1009
|
137.41
02:00:00
|
140.40
09/24/2026
|
-2.13%
-2.99
|
137.35
100
|
137.45
400
|
-19.41% |
|
USD | US7445731067
|
66.56
02:04:00
|
67.31
09/24/2026
|
-1.11%
-0.75
|
66.54
18,600
|
66.57
4,500
|
-16.18% |
|
USD | US74460D1090
|
284.56
02:04:00
|
286.73
09/24/2026
|
-0.76%
-2.17
|
284.58
5,040
|
284.59
2,040
|
+10.49% |
|
USD | US7458671010
|
118.18
02:04:00
|
118.71
09/24/2026
|
-0.45%
-0.53
|
118.13
100
|
118.18
3,900
|
+1.24% |
|
USD | US74743L1008
|
122.31
02:04:00
|
124.50
09/24/2026
|
-1.76%
-2.19
|
122.24
1,300
|
122.25
13,700
|
+52.48% |
|
USD | US7475251036
|
194.26
02:00:00
|
197.24
09/24/2026
|
-1.51%
-2.98
|
194.33
2,100
|
194.37
400
|
+15.31% |
|
USD | US74762E1029
|
643.50
02:04:00
|
634.90
09/24/2026
|
+1.35%
+8.60
|
643.23
400
|
643.24
280
|
+50.43% |
|
USD | US74834L1008
|
236.59
02:04:00
|
233.00
09/24/2026
|
+1.54%
+3.59
|
236.43
3,600
|
236.44
400
|
+34.27% |
|
USD | US7512121010
|
351.86
02:04:00
|
337.47
09/24/2026
|
+4.26%
+14.39
|
352.03
2,360
|
352.04
840
|
-4.56% |
|
USD | US7547301090
|
158.76
02:04:00
|
158.23
09/24/2026
|
+0.33%
+0.53
|
158.69
900
|
158.76
3,700
|
-1.47% |
|
USD | US7561091049
|
55.41
02:04:00
|
55.61
09/24/2026
|
-0.36%
-0.20
|
55.40
400
|
55.41
56,300
|
-1.35% |
|
USD | US75734B1008
|
152.72
02:04:00
|
151.98
09/24/2026
|
+0.49%
+0.74
|
152.72
3,800
|
152.73
800
|
-33.88% |
|
USD | US7588491032
|
72.92
02:00:00
|
72.73
09/24/2026
|
+0.26%
+0.19
|
72.91
400
|
72.94
1,200
|
+5.36% |
|
USD | US75886F1075
|
796.02
02:00:00
|
801.82
09/24/2026
|
-0.72%
-5.80
|
795.59
40
|
796.02
320
|
+3.88% |
|
USD | US7591EP1005
|
27.26
02:04:00
|
27.39
09/24/2026
|
-0.47%
-0.13
|
27.26
40,200
|
27.27
62,300
|
+1.07% |
|
USD | US7607591002
|
212.72
02:04:00
|
213.10
09/24/2026
|
-0.18%
-0.38
|
212.81
1,100
|
212.82
3,100
|
+0.55% |
|
USD | US7611521078
|
221.89
02:04:00
|
222.30
09/24/2026
|
-0.18%
-0.41
|
221.95
4,600
|
221.96
900
|
-7.71% |
|
USD | US7140461093
|
150.68
02:04:00
|
142.11
09/24/2026
|
+6.03%
+8.57
|
150.71
11,200
|
150.74
600
|
+46.88% |
|
USD | US7707001027
|
120.82
02:00:00
|
122.70
09/24/2026
|
-1.53%
-1.88
|
120.82
200
|
120.83
200
|
+8.49% |
|
USD | US7739031091
|
432.93
02:04:00
|
432.89
09/24/2026
|
+0.01%
+0.04
|
432.79
360
|
432.80
4,440
|
+11.26% |
|
USD | US7757111049
|
30.40
02:04:00
|
32.49
09/24/2026
|
-6.43%
-2.09
|
30.41
21,300
|
30.42
28,100
|
-45.87% |
|
USD | US7766961061
|
364.02
02:00:00
|
366.36
09/24/2026
|
-0.64%
-2.34
|
363.89
160
|
364.20
120
|
-17.70% |
|
USD | US7782961038
|
235.40
02:00:00
|
233.98
09/24/2026
|
+0.61%
+1.42
|
235.42
100
|
235.59
200
|
+29.89% |
|
USD | US75513E1010
|
188.61
02:04:00
|
192.19
09/24/2026
|
-1.86%
-3.58
|
188.66
7,100
|
188.67
2,600
|
+4.79% |
|
USD | LR0008862868
|
238.98
02:04:00
|
230.30
09/24/2026
|
+3.77%
+8.68
|
239.03
5,280
|
239.04
3,240
|
-17.43% |
|
USD | US78409V1044
|
403.25
02:04:00
|
406.50
09/24/2026
|
-0.80%
-3.25
|
403.44
880
|
403.45
80
|
-22.21% |
|
USD | US79466L3024
|
238.22
02:04:00
|
237.58
09/24/2026
|
+0.27%
+0.64
|
238.45
16,100
|
238.46
200
|
-10.32% |
|
USD | US80004C2008
|
1,753.62
02:00:00
|
1,816.57
09/24/2026
|
-3.47%
-62.95
|
1,753.39
80
|
1,754.53
40
|
+665.26% |
|
USD | US78410G1040
|
166.12
02:00:00
|
170.53
09/24/2026
|
-2.59%
-4.41
|
166.04
300
|
166.28
200
|
-11.84% |
|
USD | IE00BKVD2N49
|
905.92
02:00:00
|
923.86
09/24/2026
|
-1.94%
-17.94
|
905.07
40
|
905.82
120
|
+235.47% |
|
USD | US8168511090
|
77.74
02:04:00
|
78.331843
09/24/2026
|
-1.59%
-1.26
|
77.74
3,000
|
77.75
11,800
|
-10.52% |
|
USD | US81762P1021
|
137.78
02:04:00
|
140.78
09/24/2026
|
-2.13%
-3.00
|
137.76
5,000
|
137.77
1,500
|
-8.10% |
|
USD | US8243481061
|
320.40
02:04:00
|
326.46
09/24/2026
|
-1.86%
-6.06
|
320.37
120
|
320.38
8,920
|
+0.75% |
|
USD | US83088M1027
|
87.81
02:00:00
|
91.45
09/24/2026
|
-3.98%
-3.64
|
87.81
300
|
87.82
100
|
+44.22% |
|
USD | AN8068571086
|
51.43
02:04:00
|
51.87
09/24/2026
|
-0.85%
-0.44
|
51.44
13,300
|
51.45
62,900
|
+35.15% |
|
USD | US8288061091
|
204.70
02:04:00
|
204.16
09/24/2026
|
+0.26%
+0.54
|
204.72
1,300
|
204.73
3,800
|
+10.29% |
|
USD | IE00028FXN24
|
46.00
02:04:00
|
46.49
09/24/2026
|
-1.05%
-0.49
|
46.02
28,600
|
46.03
11,300
|
+20.22% |
|
USD | US8330341012
|
367.71
02:04:00
|
370.25
09/24/2026
|
-0.69%
-2.54
|
367.55
360
|
367.56
200
|
+7.44% |
|
USD | US83444M1018
|
88.59
02:04:00
|
88.37
09/24/2026
|
+0.25%
+0.22
|
88.62
5,000
|
88.63
15,000
|
+11.52% |
|
USD | US8425871071
|
82.89
02:04:00
|
83.47
09/24/2026
|
-0.69%
-0.58
|
82.92
39,200
|
82.93
8,100
|
-4.28% |
|
USD | US8447411088
|
41.55
02:04:00
|
41.04
09/24/2026
|
+1.24%
+0.51
|
41.54
85,100
|
41.55
1,600
|
-0.70% |
|
USD | US8552441094
|
93.65
02:00:00
|
94.14
09/24/2026
|
-0.52%
-0.49
|
93.65
500
|
93.66
1,100
|
+11.79% |
|
USD | US8574771031
|
181.09
02:04:00
|
179.95
09/24/2026
|
+0.63%
+1.14
|
181.06
100
|
181.09
22,500
|
+39.49% |
|
USD | US8581191009
|
235.20
02:00:00
|
234.29
09/24/2026
|
+0.39%
+0.91
|
235.19
500
|
235.42
200
|
+38.26% |
|
USD | IE00BFY8C754
|
208.77
02:04:00
|
209.98
09/24/2026
|
-0.58%
-1.21
|
208.66
2,900
|
208.75
500
|
-17.17% |
|
USD | US8545021011
|
90.17
02:04:00
|
91.76
09/24/2026
|
-1.73%
-1.59
|
90.20
7,400
|
90.21
1,900
|
+23.53% |
|
USD | US8636671013
|
269.75
02:04:00
|
273.40
09/24/2026
|
-1.34%
-3.65
|
269.87
13,800
|
269.88
1,480
|
-22.21% |
|
USD | US86800U3023
|
41.51
02:00:00
|
41.44
09/24/2026
|
+0.17%
+0.07
|
41.50
800
|
41.51
300
|
+41.58% |
|
USD | US87165B1035
|
71.55
02:04:00
|
70.67
09/24/2026
|
+1.25%
+0.88
|
71.54
100
|
71.55
23,400
|
-15.29% |
|
USD | US8716071076
|
424.91
02:00:00
|
413.06
09/24/2026
|
+2.87%
+11.85
|
424.78
40
|
424.97
320
|
-12.06% |
|
USD | US8718291078
|
78.19
02:04:00
|
77.14
09/24/2026
|
+1.36%
+1.05
|
78.18
45,900
|
78.19
42,900
|
+4.68% |
|
USD | US74144T1088
|
104.27
02:00:00
|
104.57
09/24/2026
|
-0.29%
-0.30
|
104.27
200
|
104.32
500
|
+2.14% |
|
USD | US8725901040
|
165.35
02:00:00
|
165.66
09/24/2026
|
-0.19%
-0.31
|
165.21
900
|
165.41
100
|
-18.41% |
|
USD | US8740541094
|
202.98
02:00:00
|
206.32
09/24/2026
|
-1.62%
-3.34
|
203.06
100
|
203.12
400
|
-19.42% |
|
USD | US8760301072
|
112.12
02:04:00
|
110.51
09/24/2026
|
+1.46%
+1.61
|
112.10
2,000
|
112.11
10,400
|
-13.51% |
|
USD | US87612G1013
|
283.15
02:04:00
|
283.01
09/24/2026
|
+0.05%
+0.14
|
283.00
100
|
283.05
3,100
|
+53.39% |
|
USD | US87612E1064
|
156.15
02:04:00
|
156.26
09/24/2026
|
-0.07%
-0.11
|
156.28
3,100
|
156.29
14,700
|
+59.86% |
|
USD | IE000IVNQZ81
|
213.67
02:04:00
|
214.39
09/24/2026
|
-0.34%
-0.72
|
213.61
1,900
|
213.71
11,200
|
-5.77% |
|
USD | US8793601050
|
612.02
02:04:00
|
621.05
09/24/2026
|
-1.45%
-9.03
|
612.26
2,520
|
612.27
320
|
+21.60% |
|
USD | US8807701029
|
387.70
02:00:00
|
389.14
09/24/2026
|
-0.37%
-1.44
|
387.46
80
|
387.69
240
|
+101.04% |
|
USD | US88160R1014
|
377.94
02:00:00
|
380.12
09/24/2026
|
-0.57%
-2.18
|
377.71
400
|
377.84
160
|
-15.48% |
|
USD | US8825081040
|
270.65
02:00:00
|
272.62
09/24/2026
|
-0.72%
-1.97
|
270.60
200
|
270.65
100
|
+57.14% |
|
USD | US8832031012
|
76.02
02:04:00
|
76.81
09/24/2026
|
-1.03%
-0.79
|
76.01
11,900
|
76.02
2,800
|
-11.88% |
|
USD | US1255231003
|
265.50
02:04:00
|
268.27
09/24/2026
|
-1.03%
-2.77
|
265.54
3,560
|
265.55
2,480
|
-2.53% |
|
- | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
678.39
02:04:00
|
665.30
09/24/2026
|
+1.97%
+13.09
|
678.78
4,080
|
678.79
1,800
|
+14.82% |
|
USD | US8725401090
|
131.63
02:04:00
|
131.59
09/24/2026
|
+0.03%
+0.04
|
131.52
300
|
131.54
12,600
|
-14.34% |
|
USD | US87256C1018
|
185.06
02:04:00
|
189.08
09/24/2026
|
-2.13%
-4.02
|
185.11
3,800
|
185.12
3,100
|
-9.53% |
|
USD | US8923561067
|
31.44
02:00:00
|
32.29
09/24/2026
|
-2.63%
-0.85
|
31.43
7,400
|
31.44
1,500
|
-35.43% |
|
USD | IE00BK9ZQ967
|
438.54
02:04:00
|
437.09
09/24/2026
|
+0.33%
+1.45
|
438.71
1,040
|
438.72
80
|
+12.30% |
|
USD | US8936411003
|
1,105.28
02:04:00
|
1,105.28
09/24/2026
|
0.00%
0.00
|
1,105.58
30
|
1,106.11
60
|
-16.89% |
|
USD | US89417E1091
|
362.39
02:04:00
|
360.39
09/24/2026
|
+0.55%
+2.00
|
362.49
160
|
362.50
120
|
+24.25% |
|
USD | US8962391004
|
57.69
02:00:00
|
59.32
09/24/2026
|
-2.75%
-1.63
|
57.68
300
|
57.71
200
|
-24.29% |
|
USD | US89832Q1094
|
47.18
02:04:00
|
47.00
09/24/2026
|
+0.38%
+0.18
|
47.18
11,000
|
47.19
33,400
|
-4.49% |
|
USD | US88262P1021
|
338.25
02:04:00
|
335.74
09/24/2026
|
+0.75%
+2.51
|
338.12
1,880
|
338.38
2,160
|
+16.89% |
|
USD | US9022521051
|
326.85
02:04:00
|
332.53
09/24/2026
|
-1.71%
-5.68
|
327.03
4,880
|
327.04
640
|
-26.75% |
|
USD | US9024941034
|
51.14
02:04:00
|
51.36
09/24/2026
|
-0.43%
-0.22
|
51.14
9,400
|
51.15
11,300
|
-12.38% |
|
USD | US90353T1007
|
69.22
02:04:00
|
69.42
09/24/2026
|
-0.29%
-0.20
|
69.16
2,500
|
69.17
69,300
|
-15.04% |
|
USD | US9026531049
|
33.55
02:04:00
|
33.79
09/24/2026
|
-0.71%
-0.24
|
33.53
100
|
33.54
23,500
|
-7.88% |
|
USD | US90384S3031
|
548.78
02:00:00
|
543.81
09/24/2026
|
+0.91%
+4.97
|
548.42
80
|
548.98
80
|
-10.12% |
|
USD | US9078181081
|
274.07
02:04:00
|
275.53
09/24/2026
|
-0.53%
-1.46
|
273.95
1,300
|
273.96
6,900
|
+19.11% |
|
USD | US9100471096
|
111.19
02:00:00
|
110.72
09/24/2026
|
+0.42%
+0.47
|
111.17
200
|
111.21
200
|
-0.98% |
|
USD | US9113631090
|
1,021.67
02:04:00
|
1,031.99
09/24/2026
|
-1.00%
-10.32
|
1,021.59
480
|
1,022.12
2,320
|
+27.51% |
|
USD | US91324P1021
|
375.01
02:04:00
|
371.29
09/24/2026
|
+1.00%
+3.72
|
375.00
5,120
|
375.01
20,280
|
+12.47% |
|
USD | US9139031002
|
176.99
02:04:00
|
181.39
09/24/2026
|
-2.43%
-4.40
|
177.12
4,000
|
177.22
100
|
-16.80% |
|
USD | US9029733048
|
58.40
02:04:00
|
58.48
09/24/2026
|
-0.14%
-0.08
|
58.38
1,500
|
58.39
31,100
|
+9.60% |
|
USD | US9113121068
|
92.05
02:04:00
|
95.82
09/24/2026
|
-3.93%
-3.77
|
92.04
100
|
92.07
300
|
-3.40% |
|
USD | US91913Y1001
|
382.86
02:04:00
|
375.84
09/24/2026
|
+1.87%
+7.02
|
383.12
500
|
383.13
15,000
|
+130.87% |
|
USD | US9224751084
|
274.84
02:04:00
|
270.75
09/24/2026
|
+1.51%
+4.09
|
274.94
900
|
274.95
11,500
|
+21.29% |
|
USD | US92276F1003
|
86.83
02:04:00
|
86.64
09/24/2026
|
+0.22%
+0.19
|
86.86
30,700
|
86.87
500
|
+11.97% |
|
USD | US92338C1036
|
96.20
02:04:00
|
95.88
09/24/2026
|
+0.33%
+0.32
|
96.17
3,800
|
96.20
5,900
|
-3.91% |
|
USD | US92343E1029
|
291.88
02:00:00
|
293.28
09/24/2026
|
-0.48%
-1.40
|
291.83
300
|
292.14
100
|
+20.72% |
|
USD | US92345Y1064
|
168.65
02:00:00
|
171.80
09/24/2026
|
-1.83%
-3.15
|
168.67
500
|
168.73
600
|
-23.20% |
|
USD | US92343V1044
|
47.32
02:04:00
|
46.52
09/24/2026
|
+1.72%
+0.80
|
47.28
8,200
|
47.29
110,100
|
+14.22% |
|
USD | US92532F1003
|
522.38
02:00:00
|
516.34
09/24/2026
|
+1.17%
+6.04
|
522.26
480
|
522.86
40
|
+13.89% |
|
USD | US92537N1081
|
245.30
02:04:00
|
248.78
09/24/2026
|
-1.40%
-3.48
|
245.40
16,640
|
245.44
200
|
+53.56% |
|
USD | US92556V1061
|
17.42
02:00:00
|
17.12
09/24/2026
|
+1.75%
+0.30
|
17.41
6,400
|
17.42
2,100
|
+37.51% |
|
USD | US9256521090
|
23.27
02:04:00
|
23.70
09/24/2026
|
-1.81%
-0.43
|
23.26
3,900
|
23.27
196,300
|
-15.72% |
|
USD | US92826C8394
|
367.98
02:04:00
|
361.52
09/24/2026
|
+1.79%
+6.46
|
367.81
560
|
367.82
8,600
|
+3.08% |
|
USD | US92840M1027
|
137.94
02:04:00
|
137.97
09/24/2026
|
-0.02%
-0.03
|
137.91
21,100
|
137.92
4,500
|
-14.48% |
|
USD | US29476L1070
|
61.05
02:04:00
|
61.29
09/24/2026
|
-0.39%
-0.24
|
61.03
4,400
|
61.04
3,200
|
-2.78% |
|
USD | US9291601097
|
241.70
02:04:00
|
244.40
09/24/2026
|
-1.10%
-2.70
|
241.56
5,640
|
241.57
2,040
|
-14.31% |
|
USD | US0844231029
|
67.29
02:04:00
|
67.67
09/24/2026
|
-0.56%
-0.38
|
67.31
37,000
|
67.33
500
|
-3.49% |
|
USD | US9311421039
|
107.59
02:00:00
|
110.53
09/24/2026
|
-2.66%
-2.94
|
107.56
6,400
|
107.57
500
|
-0.79% |
|
USD | US2546871060
|
105.56
02:04:00
|
103.46
09/24/2026
|
+2.03%
+2.10
|
105.52
2,100
|
105.53
14,100
|
-9.06% |
|
USD | US9344231041
|
30.84
02:00:00
|
30.76
09/24/2026
|
+0.26%
+0.08
|
30.82
92,100
|
30.83
44,000
|
+6.73% |
|
USD | US94106L1098
|
207.96
02:04:00
|
207.88
09/24/2026
|
+0.04%
+0.08
|
208.01
9,900
|
208.02
2,800
|
-5.38% |
|
USD | US9418481035
|
430.30
02:04:00
|
420.57
09/24/2026
|
+2.31%
+9.73
|
430.55
2,000
|
430.56
600
|
+10.73% |
|
USD | US92939U1060
|
100.90
02:04:00
|
101.17
09/24/2026
|
-0.27%
-0.27
|
100.91
10,100
|
100.92
2,100
|
-4.07% |
|
USD | US9497461015
|
82.18
02:04:00
|
81.90
09/24/2026
|
+0.34%
+0.28
|
82.19
69,600
|
82.20
16,100
|
-12.12% |
|
USD | US95040Q1040
|
233.61
02:04:00
|
229.87
09/24/2026
|
+1.63%
+3.74
|
233.65
5,400
|
233.66
200
|
+23.85% |
|
USD | US9553061055
|
373.60
02:04:00
|
375.87
09/24/2026
|
-0.60%
-2.27
|
373.60
1,700
|
373.67
700
|
+36.61% |
|
USD | US9581021055
|
450.31
02:00:00
|
473.69
09/24/2026
|
-4.94%
-23.38
|
450.27
80
|
450.39
480
|
+174.97% |
|
USD | US9297401088
|
290.23
02:04:00
|
292.22
09/24/2026
|
-0.68%
-1.99
|
290.00
500
|
290.26
4,400
|
+36.90% |
|
USD | US9621661043
|
20.14
02:04:00
|
21.17
09/24/2026
|
-4.87%
-1.03
|
20.14
50,000
|
20.15
8,100
|
-10.64% |
|
USD | US9694571004
|
70.58
02:04:00
|
71.11
09/24/2026
|
-0.75%
-0.53
|
70.59
30,900
|
70.61
29,500
|
+18.30% |
|
USD | US9699041011
|
228.66
02:04:00
|
227.83
09/24/2026
|
+0.36%
+0.83
|
228.55
100
|
228.56
1,600
|
+27.57% |
|
USD | IE00BDB6Q211
|
293.63
02:00:00
|
298.99
09/24/2026
|
-1.79%
-5.36
|
293.56
320
|
293.72
160
|
-9.01% |
|
USD | US98138H1014
|
190.99
02:00:00
|
192.38
09/24/2026
|
-0.72%
-1.39
|
190.93
300
|
191.16
200
|
-10.43% |
|
USD | US3848021040
|
1,279.47
02:04:00
|
1,270.67
09/24/2026
|
+0.69%
+8.80
|
1,278.83
50
|
1,278.84
420
|
+25.93% |
|
USD | US9831341071
|
80.19
02:00:00
|
81.45
09/24/2026
|
-1.55%
-1.26
|
80.15
5,500
|
80.22
400
|
-32.31% |
|
USD | US98389B1008
|
69.56
02:00:00
|
70.66
09/24/2026
|
-1.56%
-1.10
|
69.54
1,400
|
69.55
300
|
-4.33% |
|
USD | US98419M1009
|
102.66
02:04:00
|
108.64
09/24/2026
|
-5.50%
-5.98
|
102.59
3,900
|
102.60
8,800
|
-20.22% |
|
USD | US9884981013
|
137.34
02:04:00
|
140.63
09/24/2026
|
-2.34%
-3.29
|
137.37
27,100
|
137.38
2,800
|
-7.04% |
|
USD | US9892071054
|
365.10
02:00:00
|
371.02
09/24/2026
|
-1.60%
-5.92
|
365.09
100
|
365.32
100
|
+52.80% |
|
USD | US98956P1021
|
89.69
02:04:00
|
90.88
09/24/2026
|
-1.31%
-1.19
|
89.64
100
|
89.65
2,900
|
+1.07% |
|
USD | US98978V1035
|
70.27
02:04:00
|
71.61
09/24/2026
|
-1.87%
-1.34
|
70.30
500
|
70.31
4,300
|
-43.09% |