S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 22:46:43
Day high
10/08/2026 - 18:17:42
Day low
10/08/2026 - 19:28:08
YTD %
7,765.36
-36.41 ( -0.47% )
7,797.79
7,731.26
+13.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,765.36
22:46:43
7,801.77
10/07/2026
-0.47%
-36.41
7,725.87
-
7,801.31
-
 +13.44%
USD | US88579Y1010
163.58
23:05:00
163.64
10/07/2026
-0.93%
-1.52
163.54
200
163.56
100
 +1.26%
USD | US3635761097
234.05
23:05:00
229.85
10/07/2026
-1.20%
-2.75
234.13
300
234.14
1,200
 -12.25%
USD | US8318652091
56.56
23:05:00
56.90
10/07/2026
-2.74%
-1.56
56.55
400
56.56
18,500
 -17.25%
USD | US0028241000
98.49
23:05:00
98.16
10/07/2026
+0.58%
+0.57
98.49
3,100
98.50
6,900
 -21.20%
USD | US00287Y1091
272.42
23:05:00
266.69
10/07/2026
+1.75%
+4.67
272.35
2,600
272.36
25,300
 +18.76%
USD | IE00B4BNMY34
208.36
23:05:00
193.40
10/07/2026
+1.68%
+3.24
208.46
8,600
208.47
500
 -26.71%
USD | US00724F1012
241.05
23:20:00
232.77
10/08/2026
+3.56%
+8.28
240.97
160
241.03
280
 -33.49%
USD | US0079031078
620.68
23:20:00
645.86
10/08/2026
-3.90%
-25.18
620.72
300
620.93
1,400
 +201.58%
USD | US00130H1059
14.93
23:05:00
14.93
10/07/2026
0.00%
0.00
14.93
120,700
14.94
100,600
 +4.11%
USD | US0010551028
114.94
23:05:00
113.63
10/07/2026
-0.78%
-0.89
114.96
11,900
114.97
300
 +2.24%
USD | US00846U1016
168.17
23:05:00
169.33
10/07/2026
-0.14%
-0.24
168.11
900
168.12
4,900
 +24.27%
USD | US0091581068
278.38
23:05:00
281.00
10/07/2026
-1.02%
-2.88
278.22
1,840
278.28
7,720
 +12.59%
USD | US0090661010
163.23
23:20:00
160.63
10/08/2026
+1.62%
+2.60
163.26
100
163.29
800
 +18.35%
USD | US00971T1016
100.90
23:20:00
104.61
10/08/2026
-3.55%
-3.71
100.89
200
100.93
6,200
 +19.90%
USD | US0126531013
102.10
23:05:00
106.35
10/07/2026
-3.39%
-3.60
102.07
1,000
102.10
20,000
 -27.35%
USD | US0152711091
45.60
23:05:00
45.92
10/07/2026
-1.55%
-0.71
45.62
11,400
45.63
100
 -7.62%
USD | US0162551016
141.03
23:20:00
139.87
10/08/2026
+0.83%
+1.16
140.85
100
141.04
100
 -10.43%
USD | IE00BFRT3W74
149.99
23:05:00
155.20
10/07/2026
-4.70%
-7.29
150.10
500
150.11
1,200
 -7.10%
USD | US0188021085
65.50
23:20:00
65.21
10/08/2026
+0.44%
+0.29
65.52
100
65.53
3,200
 +0.31%
USD | US0200021014
230.63
23:05:00
224.27
10/07/2026
-0.14%
-0.32
230.59
1,200
230.60
400
 +7.59%
USD | US02079K1079
344.86
23:20:00
347.37
10/08/2026
-0.72%
-2.51
344.86
280
344.89
560
 +10.70%
USD | US02079K3059
348.29
23:20:00
350.50
10/08/2026
-0.63%
-2.21
348.25
160
348.30
4,160
 +11.98%
USD | US02209S1033
71.42
23:05:00
68.55
10/07/2026
+1.21%
+0.83
71.42
22,100
71.44
21,200
 +20.33%
USD | US0255371017
122.32
23:20:00
122.08
10/08/2026
+0.20%
+0.24
122.33
2,400
122.35
1,100
 +5.87%
USD | US0231351067
254.06
23:20:00
259.92
10/08/2026
-2.25%
-5.86
254.10
800
254.17
100
 +12.61%
USD | JE00BV7DQ550
41.88
23:05:00
41.77
10/07/2026
-1.22%
-0.51
41.87
200
41.88
60,500
 -1.06%
USD | US03027X1000
166.73
23:05:00
164.78
10/07/2026
+0.85%
+1.40
166.80
800
166.81
6,500
 -5.35%
USD | US0304201033
128.18
23:05:00
128.04
10/07/2026
-0.52%
-0.66
128.18
5,400
128.27
1,600
 -2.39%
USD | US0236081024
101.84
23:05:00
101.68
10/07/2026
-0.35%
-0.36
101.81
4,800
101.82
7,500
 +1.46%
USD | US0258161092
308.10
23:05:00
304.55
10/07/2026
-0.10%
-0.30
307.95
7,240
307.96
8,920
 -17.76%
USD | US0268747849
77.05
23:05:00
75.11
10/07/2026
+0.73%
+0.55
77.00
7,000
77.01
10,500
 -11.56%
USD | US03076C1062
499.08
23:05:00
496.61
10/07/2026
-1.22%
-6.05
498.97
440
498.98
1,440
 +0.04%
USD | US0311001004
247.52
23:05:00
253.72
10/07/2026
-2.01%
-5.10
247.60
900
247.61
1,000
 +21.09%
USD | US0311621009
407.44
23:20:00
413.08
10/08/2026
-1.37%
-5.64
407.32
240
407.52
40
 +26.20%
USD | US0320951017
85.32
23:05:00
88.62
10/07/2026
-1.21%
-1.07
85.33
2,300
85.36
15,400
 +29.57%
USD | US0326541051
405.93
23:20:00
410.08
10/08/2026
-1.01%
-4.15
406.04
640
406.15
240
 +51.21%
USD | IE00BLP1HW54
277.12
23:05:00
273.99
10/07/2026
-1.28%
-3.52
277.29
5,160
277.30
120
 -23.35%
USD | US03743Q1085
45.47
23:20:00
43.81
10/08/2026
+3.79%
+1.66
45.47
800
45.48
2,500
 +79.11%
USD | US03769M1062
115.30
23:05:00
115.95
10/07/2026
-0.34%
-0.40
115.26
400
115.27
20,000
 -20.18%
USD | US0378331005
340.42
23:20:00
336.67
10/08/2026
+1.11%
+3.75
340.41
200
340.53
120
 +23.84%
USD | US0382221051
509.57
23:20:00
520.65
10/08/2026
-2.13%
-11.08
509.35
1,560
509.57
760
 +102.60%
USD | US03831W1080
280.12
23:20:00
281.29
10/08/2026
-0.42%
-1.17
280.08
120
280.14
640
 -58.25%
USD | JE00BTDN8H13
44.21
23:05:00
44.72
10/07/2026
-1.12%
-0.50
44.21
65,700
44.22
600
 -32.76%
USD | BMG0450A1053
96.08
23:20:00
94.33
10/08/2026
+1.86%
+1.75
96.08
800
96.09
1,800
 -1.66%
USD | US0394831020
82.45
23:05:00
82.21
10/07/2026
-1.06%
-0.87
82.45
41,700
82.46
100
 +41.49%
USD | US03990B1017
116.26
23:05:00
117.74
10/07/2026
-1.69%
-1.99
116.23
500
116.24
5,400
 -28.39%
USD | US0404132054
210.97
23:05:00
215.36
10/07/2026
+0.22%
+0.47
210.83
14,000
210.84
2,400
 +64.72%
USD | US04621X1081
272.86
23:05:00
270.96
10/07/2026
-1.56%
-4.23
272.77
3,900
272.98
1,300
 +10.75%
USD | US00206R1023
24.87
23:05:00
24.43
10/07/2026
+0.16%
+0.04
24.88
7,400
24.89
85,500
 -1.49%
USD | US0495601058
160.66
23:05:00
159.74
10/07/2026
-0.33%
-0.53
160.60
21,900
160.61
800
 -5.02%
USD | US0527691069
233.60
23:20:00
235.05
10/08/2026
-0.62%
-1.45
233.61
700
233.67
300
 -20.59%
USD | US0530151036
270.73
23:20:00
264.00
10/08/2026
+2.55%
+6.73
270.62
2,800
270.70
100
 +2.63%
USD | US0533321024
2,910.54
23:05:00
2,898.57
10/07/2026
-1.80%
-52.30
2,908.72
910
2,911.11
100
 -16.08%
USD | US0536111091
167.62
23:05:00
168.45
10/07/2026
-0.88%
-1.48
167.74
400
167.75
1,300
 -8.20%
USD | US05464C1018
417.31
23:20:00
406.00
10/08/2026
+2.79%
+11.31
417.31
120
417.52
80
 -28.51%
USD | US05722G1004
56.30
23:20:00
55.41
10/08/2026
+1.61%
+0.89
56.29
700
56.31
19,100
 +21.67%
USD | US0584981064
58.37
23:05:00
57.43
10/07/2026
+0.09%
+0.05
58.35
3,400
58.36
7,200
 +8.51%
USD | US0605051046
53.61
23:05:00
54.09
10/07/2026
-1.05%
-0.57
53.58
12,900
53.59
244,900
 -2.69%
USD | US0640581007
143.61
23:05:00
143.73
10/07/2026
-0.70%
-1.01
143.63
19,700
143.66
200
 +22.94%
USD | US0718131099
23.90
23:05:00
24.36
10/07/2026
-1.60%
-0.39
23.91
42,400
23.92
12,200
 +25.43%
USD | US0758871091
182.75
23:05:00
180.30
10/07/2026
-0.08%
-0.14
182.66
1,700
182.67
600
 -7.17%
USD | US0846707026
511.05
23:05:00
505.54
10/07/2026
+0.14%
+0.71
511.20
4,880
511.21
200
 +0.72%
USD | US0865161014
88.40
23:05:00
84.85
10/07/2026
-0.31%
-0.26
88.40
21,700
88.44
3,500
 +26.39%
USD | US09073M1045
72.45
23:20:00
72.53
10/08/2026
-0.11%
-0.08
72.45
200
72.46
6,100
 +23.33%
USD | US09062X1037
218.43
23:20:00
222.15
10/08/2026
-1.67%
-3.72
218.34
1,500
218.45
500
 +26.23%
USD | US09290D1019
1,065.35
23:05:00
1,079.42
10/07/2026
-0.91%
-9.79
1,066.27
320
1,066.28
40
 -0.07%
USD | US09260D1072
112.68
23:05:00
113.36
10/07/2026
-1.35%
-1.53
112.71
9,100
112.72
2,000
 -27.45%
USD | US8522341036
75.23
23:05:00
76.54
10/07/2026
-0.61%
-0.47
75.18
200
75.19
6,800
 +16.87%
USD | US0937121079
272.82
23:05:00
295.78
10/07/2026
-1.52%
-4.49
272.70
100
272.84
1,700
 +235.24%
USD | US0970231058
187.75
23:05:00
189.82
10/07/2026
-0.79%
-1.50
187.72
4,100
187.75
30,000
 -13.26%
USD | US09857L1089
159.97
23:20:00
155.87
10/08/2026
+2.63%
+4.10
159.98
20
160.03
30
 -27.24%
USD | US1011371077
42.04
23:05:00
42.19
10/07/2026
-1.45%
-0.61
42.01
1,800
42.03
103,900
 -56.39%
USD | US11133T1034
165.21
23:05:00
158.66
10/07/2026
+0.93%
+1.47
165.14
3,300
165.15
900
 -28.25%
USD | US1101221083
59.58
23:05:00
59.59
10/07/2026
+0.18%
+0.11
59.55
35,900
59.56
20,500
 +10.68%
USD | US11135F1012
360.14
23:20:00
376.51
10/08/2026
-4.35%
-16.37
360.02
480
360.09
760
 +8.79%
USD | US1152361010
63.75
23:05:00
60.97
10/07/2026
+1.23%
+0.75
63.74
3,200
63.75
15,800
 -22.56%
USD | US1156372096
26.54
23:05:00
26.35
10/07/2026
-1.56%
-0.41
26.54
13,700
26.55
800
 -0.46%
USD | CH1300646267
107.82
23:05:00
107.33
10/07/2026
-1.70%
-1.82
107.82
7,900
107.83
3,200
 +18.44%
USD | US1011211018
59.32
23:05:00
59.79
10/07/2026
-0.62%
-0.37
59.28
3,000
59.29
8,500
 -11.94%
USD | US12541W2098
141.34
23:20:00
135.18
10/08/2026
+4.56%
+6.16
141.31
1,200
141.37
200
 -15.91%
USD | US1273871087
348.84
23:20:00
356.12
10/08/2026
-2.04%
-7.28
348.92
280
349.02
80
 +13.93%
USD | US1331311027
96.76
23:05:00
97.65
10/07/2026
-1.89%
-1.85
96.75
500
96.77
4,500
 -12.97%
USD | US14040H1059
199.40
23:05:00
195.82
10/07/2026
+0.05%
+0.09
199.37
1,000
199.38
8,900
 -19.17%
USD | US14149Y1082
238.96
23:05:00
233.44
10/07/2026
-0.55%
-1.28
239.07
10,200
239.18
100
 +12.97%
USD | BMG2004J1036
26.13
23:05:00
26.58
10/07/2026
-1.62%
-0.43
26.13
21,200
26.14
16,100
 -
USD | US14448C1045
55.83
23:05:00
56.10
10/07/2026
-1.96%
-1.10
55.83
31,400
55.84
11,300
 +4.09%
USD | US1468691027
63.20
23:05:00
63.88
10/07/2026
-1.75%
-1.12
63.19
29,360
63.20
3,200
 -25.64%
USD | US1475281036
642.28
23:20:00
633.25
10/08/2026
+1.43%
+9.03
641.91
80
642.28
200
 +14.57%
USD | US1491231015
796.18
23:05:00
863.44
10/07/2026
-5.75%
-49.61
796.07
1,760
796.08
1,800
 +42.06%
USD | US12503M1080
294.90
23:05:00
278.07
10/07/2026
+1.17%
+3.26
292.84
40
295.50
40
 +12.01%
USD | US12504L1098
131.08
23:05:00
130.66
10/07/2026
-2.37%
-3.10
131.10
2,200
131.12
1,500
 -20.67%
USD | US12514G1085
139.88
23:20:00
136.82
10/08/2026
+2.24%
+3.06
139.88
500
139.96
100
 +0.46%
USD | US03073E1055
321.35
23:05:00
316.37
10/07/2026
+0.28%
+0.88
321.24
7,000
321.25
2,720
 -6.07%
USD | US15135B1017
64.54
23:05:00
64.61
10/07/2026
+0.59%
+0.38
64.53
2,000
64.55
4,200
 +57.93%
USD | US15189T1079
38.42
23:05:00
38.56
10/07/2026
-0.08%
-0.03
38.40
16,900
38.41
11,500
 +0.50%
USD | US1252691001
113.58
23:05:00
116.02
10/07/2026
-1.36%
-1.58
113.62
33,700
113.63
11,600
 +47.97%
USD | US1598641074
298.00
23:05:00
304.96
10/07/2026
-1.53%
-4.66
298.09
1,700
298.10
800
 +50.54%
USD | US8085131055
96.87
23:05:00
96.80
10/07/2026
-1.26%
-1.22
96.88
42,100
96.89
2,000
 -4.33%
USD | US16119P1084
109.67
23:20:00
106.96
10/08/2026
+2.53%
+2.71
109.59
800
109.67
300
 -48.76%
USD | US1667641005
211.55
23:05:00
207.58
10/07/2026
-1.17%
-2.43
211.62
13,400
211.63
17,200
 +34.60%
USD | US1696561059
32.68
23:05:00
30.90
10/07/2026
-0.42%
-0.13
32.64
5,800
32.65
52,400
 -16.84%
USD | CH0044328745
343.78
23:05:00
334.21
10/07/2026
+0.15%
+0.49
343.73
2,360
343.79
6,440
 +7.23%
USD | US1713401024
97.73
23:05:00
96.54
10/07/2026
+0.22%
+0.21
97.69
100
97.71
13,800
 +15.38%
USD | US1717793095
425.93
23:05:00
443.65
10/07/2026
+0.63%
+2.80
425.72
600
425.98
1,160
 +90.90%
USD | US1720621010
165.25
23:20:00
161.61
10/08/2026
+2.25%
+3.64
165.19
100
165.26
400
 -1.05%
USD | US1729081059
201.12
23:20:00
197.19
10/08/2026
+1.99%
+3.93
201.09
1,100
201.16
1,500
 +4.85%
USD | US17275R1023
114.89
23:20:00
117.39
10/08/2026
-2.13%
-2.50
114.88
4,300
114.89
1,200
 +52.40%
USD | US1729674242
128.08
23:05:00
128.52
10/07/2026
-0.93%
-1.20
128.05
25,800
128.08
64,300
 +9.11%
USD | US1746101054
64.09
23:05:00
64.09
10/07/2026
-1.59%
-1.02
64.06
700
64.08
33,000
 +7.98%
USD | US1890541097
83.44
23:05:00
83.52
10/07/2026
-1.57%
-1.31
83.46
4,100
83.47
1,700
 -18.47%
USD | US12572Q1058
276.44
23:20:00
270.27
10/08/2026
+2.28%
+6.17
276.46
200
276.48
240
 -1.03%
USD | US1258961002
65.34
23:05:00
65.07
10/07/2026
0.00%
0.00
65.35
12,200
65.36
3,400
 -6.95%
USD | US21037T1097
285.07
23:20:00
299.59
10/08/2026
-4.85%
-14.52
284.96
280
285.08
480
 -15.20%
USD | US1912161007
87.77
23:05:00
86.17
10/07/2026
-0.41%
-0.35
87.76
7,700
87.78
21,100
 +22.76%
USD | US1924461023
60.01
23:20:00
57.07
10/08/2026
+5.15%
+2.94
60.01
2,900
60.02
2,200
 -31.24%
USD | US19247G1076
302.35
23:05:00
338.36
10/07/2026
-1.12%
-3.80
302.28
4,200
302.29
29,520
 +81.26%
USD | US19260Q1076
172.00
23:20:00
178.45
10/08/2026
-3.61%
-6.45
171.98
600
172.00
100
 -21.09%
USD | US1941621039
88.10
23:05:00
87.25
10/07/2026
-0.05%
-0.04
88.11
7,300
88.12
600
 +10.36%
USD | US20030N1019
21.21
23:20:00
20.94
10/08/2026
+1.29%
+0.27
21.21
800
21.22
45,600
 -25.38%
USD | US1999081045
1,706.39
23:05:00
1,817.96
10/07/2026
-4.21%
-76.60
1,705.42
130
1,706.73
300
 +86.58%
USD | US20825C1045
134.19
23:05:00
129.35
10/07/2026
+0.38%
+0.49
134.19
6,900
134.20
21,200
 +38.70%
USD | US2091151041
105.99
23:05:00
105.12
10/07/2026
-0.46%
-0.48
106.00
100
106.01
1,100
 +5.36%
USD | US21036P1084
123.63
23:05:00
115.67
10/07/2026
+2.35%
+2.72
123.58
1,900
123.59
9,500
 -14.19%
USD | US2166485019
54.30
23:20:00
54.75
10/08/2026
-0.82%
-0.45
54.27
900
54.31
800
 -33.20%
USD | US2172041061
27.48
23:20:00
26.62
10/08/2026
+3.23%
+0.86
27.47
8,400
27.48
3,600
 -32.01%
USD | US2193501051
152.83
23:05:00
168.97
10/07/2026
-3.39%
-5.72
152.78
100
152.82
24,200
 +86.44%
USD | US2199481068
402.08
23:05:00
406.79
10/07/2026
-1.07%
-4.36
401.90
7,320
401.91
440
 +33.73%
USD | US22160N1090
29.81
23:20:00
27.60
10/08/2026
+8.01%
+2.21
29.80
500
29.81
5,800
 -58.95%
USD | US22160K1051
947.92
23:20:00
942.25
10/08/2026
+0.60%
+5.67
947.88
1,480
948.23
120
 +9.27%
USD | IE0001827041
81.88
23:05:00
83.60
10/07/2026
-2.56%
-2.14
81.86
4,100
81.87
9,700
 -34.73%
USD | US22822V1017
68.89
23:05:00
68.28
10/07/2026
+1.07%
+0.73
68.87
15,000
68.88
5,400
 -22.35%
USD | US22788C1053
263.01
23:20:00
265.44
10/08/2026
-0.92%
-2.43
262.99
720
263.04
40
 +126.50%
USD | US1264081035
47.34
23:20:00
46.81
10/08/2026
+1.13%
+0.53
47.34
2,500
47.35
10,200
 +29.13%
USD | US2310211063
520.40
23:05:00
535.31
10/07/2026
-3.36%
-17.99
520.50
720
520.51
600
 +1.35%
USD | US1266501006
87.80
23:05:00
86.43
10/07/2026
+1.76%
+1.52
87.81
43,100
87.82
4,900
 +10.82%
USD | US23331A1097
135.82
23:05:00
136.75
10/07/2026
-2.54%
-3.47
135.82
17,000
135.83
200
 -7.46%
USD | US2358511028
217.46
23:05:00
215.61
10/07/2026
+1.34%
+2.88
217.45
6,000
217.46
3,600
 -4.56%
USD | US2371941053
200.52
23:05:00
203.14
10/07/2026
-0.81%
-1.65
200.68
2,700
200.71
100
 +9.49%
USD | US23804L1035
273.80
23:20:00
271.34
10/08/2026
+0.91%
+2.46
273.74
100
273.93
900
 +99.53%
USD | US23918K1088
177.02
23:05:00
180.40
10/07/2026
-2.01%
-3.62
177.02
1,800
177.03
6,400
 +55.60%
USD | US2435371073
82.56
23:05:00
81.66
10/07/2026
-1.57%
-1.28
82.58
14,300
82.59
1,800
 -22.47%
USD | US2441991054
652.58
23:05:00
682.79
10/07/2026
-3.80%
-25.92
652.14
240
652.58
5,920
 +41.09%
USD | US24703L2025
574.55
23:05:00
574.00
10/07/2026
+0.86%
+4.96
574.73
1,000
574.74
300
 +359.93%
USD | US2473617023
82.14
23:05:00
83.66
10/07/2026
-0.82%
-0.69
82.18
2,200
82.19
2,500
 +19.55%
USD | US25179M1036
48.92
23:05:00
48.02
10/07/2026
-0.29%
-0.14
48.91
33,700
48.92
4,100
 +30.71%
USD | US2521311074
84.41
23:20:00
84.30
10/08/2026
+0.13%
+0.11
84.43
1,200
84.44
1,100
 +27.02%
USD | US25278X1090
191.68
23:20:00
184.38
10/08/2026
+3.96%
+7.30
191.60
200
191.72
2,900
 +22.65%
USD | US2538681030
176.07
23:05:00
184.65
10/07/2026
-2.26%
-4.18
176.13
27,900
176.14
7,300
 +16.65%
USD | US2566771059
124.27
23:05:00
123.27
10/07/2026
-0.92%
-1.13
124.21
6,200
124.27
5,800
 -8.01%
USD | US2567461080
118.62
23:20:00
116.30
10/08/2026
+1.99%
+2.32
118.62
700
118.63
300
 -5.45%
USD | US25746U1097
61.75
23:05:00
62.00
10/07/2026
-0.76%
-0.47
61.74
3,600
61.76
4,100
 +5.02%
USD | US25754A2015
308.65
23:20:00
303.10
10/08/2026
+1.83%
+5.55
308.58
280
308.73
40
 -27.28%
USD | US25809K1051
191.71
23:20:00
191.24
10/08/2026
+0.25%
+0.47
191.70
100
191.73
100
 -15.56%
USD | US2600031080
188.96
23:05:00
191.88
10/07/2026
-1.87%
-3.59
188.97
600
188.98
1,100
 -3.56%
USD | US2605571031
28.59
23:05:00
28.16
10/07/2026
-1.38%
-0.39
28.60
82,800
28.61
52,400
 +18.78%
USD | US2333311072
127.10
23:05:00
128.22
10/07/2026
-0.76%
-0.98
127.11
18,400
127.12
2,500
 -1.35%
USD | US26441C2044
116.84
23:05:00
115.66
10/07/2026
-0.14%
-0.16
116.82
1,100
116.85
100
 -1.46%
USD | US26614N2018
132.48
23:05:00
133.28
10/07/2026
-1.65%
-2.20
132.32
3,900
132.33
300
 +8.69%
USD | IE00B8KQN827
424.51
23:05:00
445.09
10/07/2026
-3.09%
-13.76
424.26
80
424.27
8,880
 +35.42%
USD | US2786421030
111.98
23:20:00
107.60
10/08/2026
+4.07%
+4.38
112.00
100
112.02
100
 +23.54%
USD | US2787681061
93.36
23:20:00
97.69
10/08/2026
-4.43%
-4.33
93.34
1,100
93.40
300
 -10.13%
USD | US2788651006
281.69
23:05:00
280.82
10/07/2026
-0.97%
-2.72
281.63
680
281.69
8,600
 +5.93%
USD | US2810201077
54.30
23:05:00
53.3725
10/07/2026
+0.29%
+0.16
54.29
17,600
54.30
3,600
 -9.35%
USD | US28176E1082
84.24
23:05:00
86.48
10/07/2026
-0.81%
-0.70
84.21
200
84.22
29,800
 +0.62%
USD | US0367521038
400.94
23:05:00
400.09
10/07/2026
+1.05%
+4.22
400.94
5,000
401.18
360
 +15.34%
USD | US5324571083
1,169.60
23:05:00
1,157.49
10/07/2026
+2.70%
+31.23
1,169.46
120
1,169.47
2,960
 +10.61%
USD | US29084Q1004
778.24
23:05:00
824.52
10/07/2026
-4.83%
-39.86
777.70
120
777.71
440
 +28.26%
USD | US2910111044
159.06
23:05:00
161.40
10/07/2026
-1.35%
-2.18
159.04
2,500
159.05
7,000
 +19.97%
USD | US29364G1031
102.49
23:05:00
103.25
10/07/2026
-0.44%
-0.45
102.47
4,400
102.48
31,700
 +11.22%
USD | US26875P1012
148.51
23:05:00
144.28
10/07/2026
-0.05%
-0.07
148.50
4,900
148.51
30,900
 +37.33%
USD | US26884L1098
52.94
23:05:00
52.47
10/07/2026
-0.30%
-0.16
52.96
9,300
52.97
64,800
 -2.41%
USD | US2944291051
145.54
23:05:00
142.48
10/07/2026
-0.04%
-0.05
145.44
100
145.46
3,200
 -34.36%
USD | US29444U7000
1,011.16
23:20:00
1,031.77
10/08/2026
-2.00%
-20.61
1,010.66
280
1,011.38
800
 +34.67%
USD | US29530P1021
226.54
23:20:00
217.77
10/08/2026
+4.03%
+8.77
226.48
100
226.68
200
 -24.03%
USD | US2971781057
268.58
23:05:00
272.49
10/07/2026
-1.63%
-4.44
268.76
3,000
268.77
600
 +2.43%
USD | US5184391044
94.32
23:05:00
93.36
10/07/2026
+1.17%
+1.09
94.32
7,100
94.35
13,600
 -9.81%
USD | BMG3223R1088
373.10
23:05:00
366.84
10/07/2026
-1.24%
-4.54
373.06
560
373.10
40
 +6.76%
USD | US30034W1062
80.52
23:20:00
80.30
10/08/2026
+0.27%
+0.22
80.52
100
80.54
600
 +10.77%
USD | US74624M1027
150.57
23:05:00
147.20
10/07/2026
+3.71%
+5.46
150.73
12,200
150.74
900
 +127.82%
USD | US30040W1080
65.69
23:05:00
65.26
10/07/2026
-0.03%
-0.02
65.67
13,500
65.68
5,200
 -3.10%
USD | US30161N1019
41.73
23:20:00
41.49
10/08/2026
+0.58%
+0.24
41.72
8,800
41.73
7,100
 -4.82%
USD | US1651677353
88.86
23:20:00
88.12
10/08/2026
+0.84%
+0.74
88.86
400
88.88
18,600
 -20.15%
USD | US30212P3038
270.13
23:20:00
258.86
10/08/2026
+4.35%
+11.27
270.13
500
270.23
200
 -8.63%
USD | US3021301094
193.71
23:05:00
191.80
10/07/2026
-0.50%
-0.95
193.78
3,000
193.79
3,200
 +28.08%
USD | US30225T1025
133.12
23:05:00
133.89
10/07/2026
-1.64%
-2.19
133.07
500
133.08
1,800
 +1.14%
USD | US30233Q1085
168.50
23:05:00
164.48
10/07/2026
-0.26%
-0.43
168.54
9,500
168.56
21,700
 -
USD | US3156161024
461.66
23:20:00
466.65
10/08/2026
-1.07%
-4.99
461.50
600
461.69
120
 +82.81%
USD | US3030751057
286.52
23:05:00
272.01
10/07/2026
+0.28%
+0.77
286.66
4,000
286.67
900
 -6.00%
USD | US3032501047
707.43
23:05:00
695.46
10/07/2026
-1.97%
-13.69
707.42
2,930
707.55
7,280
 -59.67%
USD | US3119001044
50.49
23:20:00
49.83
10/08/2026
+1.32%
+0.66
50.50
900
50.51
5,100
 +24.17%
USD | US3137451015
105.46
23:05:00
106.20
10/07/2026
-1.03%
-1.09
105.43
4,800
105.44
200
 +4.28%
USD | US3143521058
115.65
23:05:00
112.10
10/07/2026
+1.23%
+1.38
115.63
100
115.66
1,400
 -
USD | US31428X1063
291.73
23:05:00
289.03
10/07/2026
+0.00%
+0.01
291.73
6,120
291.74
400
 +50.09%
USD | US31488V1070
216.73
23:05:00
223.33
10/07/2026
-3.70%
-8.27
216.49
4,500
216.50
6,200
 -3.40%
USD | US31620M1062
34.34
23:05:00
33.42
10/07/2026
+1.20%
+0.40
34.35
58,600
34.36
18,800
 -49.11%
USD | US3167731005
50.70
23:05:00
51.00
10/07/2026
-1.73%
-0.88
50.68
700
50.69
39,500
 +7.07%
USD | US3364331070
178.85
23:20:00
180.13
10/08/2026
-0.71%
-1.28
178.76
400
178.90
1,700
 -31.05%
USD | US3379321074
44.85
23:05:00
44.26
10/07/2026
+0.72%
+0.32
44.84
31,300
44.85
6,300
 -0.42%
USD | US3377381088
45.94
23:20:00
45.31
10/08/2026
+1.39%
+0.63
45.93
4,600
45.94
5,100
 -32.54%
USD | SG9999000020
114.74
23:20:00
119.34
10/08/2026
-3.85%
-4.60
114.71
500
114.78
100
 +97.52%
USD | US3453708600
12.25
23:05:00
12.28
10/07/2026
-1.30%
-0.16
12.26
37,100
12.27
303,600
 -7.62%
USD | US34959E1091
189.10
23:20:00
189.28
10/08/2026
-0.10%
-0.18
189.10
200
189.19
200
 +138.36%
USD | US34959J1088
56.42
23:05:00
57.89
10/07/2026
-2.37%
-1.37
56.44
5,600
56.45
900
 +2.37%
USD | US35137L1052
63.57
23:20:00
62.70
10/08/2026
+1.39%
+0.87
63.56
100
63.58
300
 -14.19%
USD | US35137L2043
56.97
23:20:00
55.98
10/08/2026
+1.77%
+0.99
56.95
400
56.97
400
 -13.78%
USD | US3546131018
32.40
23:05:00
32.44
10/07/2026
+0.12%
+0.04
32.38
11,900
32.39
6,100
 +35.96%
USD | US35671D8570
71.14
23:05:00
72.56
10/07/2026
-0.96%
-0.70
71.13
5,700
71.14
6,600
 +41.48%
USD | CH0114405324
268.44
23:05:00
279.21
10/07/2026
-1.09%
-3.05
268.25
7,300
268.58
1,900
 +36.14%
USD | US3666511072
195.41
23:05:00
184.92
10/07/2026
+0.46%
+0.85
195.52
1,000
195.56
400
 -26.36%
USD | US3696043013
305.62
23:05:00
309.39
10/07/2026
-1.86%
-5.77
305.62
13,080
305.67
4,760
 -1.43%
USD | US36266G1076
64.22
23:20:00
64.67
10/08/2026
-0.70%
-0.45
64.23
600
64.24
800
 -21.15%
USD | US36828A1016
999.35
23:05:00
1,029.21
10/07/2026
-3.12%
-32.12
998.88
840
998.89
7,760
 +52.56%
USD | US6687711084
22.75
23:20:00
22.39
10/08/2026
+1.61%
+0.36
22.74
4,400
22.75
27,300
 -17.65%
USD | US3687361044
224.40
23:05:00
223.62
10/07/2026
-1.02%
-2.28
224.13
100
224.33
300
 +62.31%
USD | US3703341046
32.59
23:05:00
32.18
10/07/2026
-1.27%
-0.41
32.60
10,200
32.61
2,500
 -31.68%
USD | US37045V1008
82.25
23:05:00
82.01
10/07/2026
-1.24%
-1.02
82.27
3,300
82.28
5,500
 -0.41%
USD | US3695501086
329.90
23:05:00
331.33
10/07/2026
-1.42%
-4.70
329.99
1,560
330.00
40
 -2.98%
USD | US3724601055
128.17
23:05:00
127.38
10/07/2026
-1.55%
-1.97
128.10
600
128.11
15,100
 +1.99%
USD | US3755581036
147.10
23:20:00
146.85
10/08/2026
+0.17%
+0.25
147.06
400
147.10
7,800
 +19.64%
USD | US37940X1028
82.77
23:05:00
81.79
10/07/2026
-0.87%
-0.71
82.79
4,800
82.80
17,200
 +4.75%
USD | US37959E1029
166.08
23:05:00
166.28
10/07/2026
-1.73%
-2.87
166.14
2,200
166.15
3,100
 +16.84%
USD | US3802371076
103.19
23:05:00
98.18
10/07/2026
-0.99%
-0.97
103.23
6,300
103.24
2,600
 -21.66%
USD | US38141G1040
882.59
23:05:00
897.18
10/07/2026
-1.11%
-9.97
881.53
2,920
881.54
2,840
 +0.93%
USD | US4062161017
32.57
23:05:00
32.72
10/07/2026
-2.96%
-0.97
32.57
148,700
32.58
30,700
 +12.35%
USD | US4165151048
129.48
23:05:00
126.79
10/07/2026
+0.10%
+0.13
129.45
2,400
129.46
12,000
 -7.90%
USD | US4180561072
92.50
23:20:00
90.75
10/08/2026
+1.93%
+1.75
92.48
200
92.50
500
 +10.67%
USD | US40412C1018
445.01
23:05:00
432.20
10/07/2026
+1.61%
+6.97
445.10
2,600
445.11
6,080
 -5.93%
USD | US42250P1030
18.52
23:05:00
19.00
10/07/2026
-1.79%
-0.34
18.52
81,600
18.53
13,200
 +16.04%
USD | US8064071025
84.63
23:20:00
83.66
10/08/2026
+1.16%
+0.97
84.56
600
84.60
800
 +10.69%
USD | US4278661081
162.54
23:05:00
160.80
10/07/2026
-0.29%
-0.46
162.47
100
162.48
3,100
 -11.89%
USD | US43300A2033
323.29
23:05:00
322.61
10/07/2026
-0.64%
-2.08
323.41
3,040
323.42
6,400
 +11.59%
USD | US4370761029
295.47
23:05:00
286.69
10/07/2026
-0.32%
-0.92
295.43
8,160
295.44
9,080
 -16.95%
USD | US43849R1059
154.01
23:20:00
153.07
10/08/2026
+0.61%
+0.94
154.01
200
154.08
600
 -
USD | US4385162056
206.60
23:20:00
208.11
10/08/2026
-0.73%
-1.51
206.59
500
206.63
1,600
 +6.67%
USD | US4404521001
19.42
23:05:00
19.88
10/07/2026
-1.66%
-0.33
19.40
163,600
19.41
27,000
 -17.51%
USD | US44107P1049
22.54
23:20:00
22.24
10/08/2026
+1.35%
+0.30
22.54
11,000
22.55
500
 +25.44%
USD | US4432011082
222.56
23:05:00
231.60
10/07/2026
-3.82%
-8.85
222.50
2,000
222.51
7,000
 +8.65%
USD | US42824C1099
71.00
23:05:00
70.48
10/07/2026
+2.28%
+1.61
70.95
2,100
70.97
22,800
 +200.12%
USD | US40434L1052
32.44
23:05:00
31.73
10/07/2026
+1.61%
+0.51
32.45
45,000
32.46
5,900
 +44.70%
USD | US4435106079
475.40
23:05:00
485.41
10/07/2026
-2.06%
-10.00
475.51
120
475.52
1,040
 +7.05%
USD | US4448591028
387.12
23:05:00
404.27
10/07/2026
-1.92%
-7.76
387.02
700
387.03
500
 +54.81%
USD | US4464131063
265.02
23:05:00
263.75
10/07/2026
-1.17%
-3.08
265.14
1,200
265.15
1,880
 -23.35%
USD | US4461501045
15.37
23:20:00
15.17
10/08/2026
+1.32%
+0.20
15.36
24,900
15.37
43,500
 -12.56%
USD | US4592001014
226.61
23:05:00
221.29
10/07/2026
-0.35%
-0.78
226.51
400
226.52
24,300
 -25.56%
USD | US45167R1041
231.75
23:05:00
236.28
10/07/2026
-1.43%
-3.37
231.52
200
231.63
2,000
 +30.89%
USD | US45168D1046
513.14
23:20:00
506.67
10/08/2026
+1.28%
+6.47
512.90
160
513.36
560
 -25.11%
USD | US4523081093
264.71
23:05:00
267.14
10/07/2026
-2.24%
-5.99
264.62
40
264.66
3,120
 +6.03%
USD | US4523271090
264.57
23:20:00
267.76
10/08/2026
-1.19%
-3.19
264.44
100
264.61
800
 +104.15%
USD | US45337C1027
112.75
23:20:00
113.44
10/08/2026
-0.61%
-0.69
112.72
1,800
112.85
100
 +14.85%
USD | US45687V1061
78.00
23:05:00
79.21
10/07/2026
-2.49%
-1.97
78.02
20,400
78.03
5,300
 -2.50%
USD | US45784P1012
134.47
23:20:00
134.36
10/08/2026
+0.08%
+0.11
134.42
200
134.51
300
 -52.73%
USD | US4581401001
107.08
23:20:00
113.12
10/08/2026
-5.34%
-6.04
107.12
400
107.14
300
 +206.56%
USD | US45841N1072
86.47
23:20:00
87.74
10/08/2026
-1.45%
-1.27
86.46
900
86.49
100
 +36.43%
USD | US45866F1049
155.35
23:05:00
153.49
10/07/2026
-0.59%
-0.90
155.30
13,000
155.31
1,100
 -5.79%
USD | US4595061015
84.65
23:05:00
83.92
10/07/2026
+0.23%
+0.19
84.62
100
84.63
9,900
 +24.81%
USD | US4601461035
31.88
23:05:00
32.14
10/07/2026
-1.00%
-0.32
31.86
700
31.87
59,100
 -19.22%
USD | US4612021034
303.88
23:20:00
297.24
10/08/2026
+2.23%
+6.64
303.71
40
303.77
560
 -55.13%
USD | US46120E6023
415.41
23:20:00
414.52
10/08/2026
+0.21%
+0.89
415.41
40
415.63
40
 -26.81%
USD | BMG491BT1088
30.09
23:05:00
30.38
10/07/2026
+0.39%
+0.12
30.09
16,800
30.10
3,800
 +16.10%
USD | US46187W1071
26.48
23:05:00
26.39
10/07/2026
-2.01%
-0.53
26.48
88,100
26.49
4,100
 -6.94%
USD | US46266C1053
258.88
23:05:00
259.98
10/07/2026
-0.72%
-1.87
258.88
3,600
259.11
800
 +14.51%
USD | US46284V1017
112.97
23:05:00
116.50
10/07/2026
-0.64%
-0.75
113.04
10,800
113.05
2,700
 +39.54%
USD | US4456581077
228.42
23:20:00
222.64
10/08/2026
+2.60%
+5.78
228.42
300
228.47
1,000
 +14.56%
USD | US4663131039
299.16
23:05:00
309.19
10/07/2026
-3.14%
-9.72
298.98
2,120
298.99
680
 +31.33%
USD | US4262811015
149.05
23:20:00
145.69
10/08/2026
+2.31%
+3.36
149.02
300
149.05
200
 -20.16%
USD | US46982L1089
138.59
23:05:00
139.23
10/07/2026
-2.07%
-2.88
138.51
1,600
138.57
1,900
 +2.94%
USD | US8326964058
119.41
23:05:00
116.80
10/07/2026
-0.74%
-0.87
119.45
1,700
119.46
11,700
 +18.53%
USD | IE00BY7QL619
154.00
23:05:00
158.76
10/07/2026
-1.78%
-2.83
153.96
9,700
153.97
2,900
 +30.21%
USD | US4781601046
256.48
23:05:00
254.78
10/07/2026
+1.44%
+3.67
256.53
4,900
256.54
200
 +24.89%
USD | US46625H1005
331.42
23:05:00
331.28
10/07/2026
-0.51%
-1.70
331.46
30,160
331.47
3,000
 +2.28%
USD | US49177J1025
17.73
23:05:00
17.59
10/07/2026
-0.34%
-0.06
17.72
4,200
17.73
290,800
 +1.62%
USD | US49271V1008
31.26
23:20:00
30.54
10/08/2026
+2.36%
+0.72
31.26
5,400
31.27
5,000
 +9.03%
USD | US4932671088
20.10
23:05:00
20.14
10/07/2026
-1.54%
-0.31
20.09
800
20.10
170,600
 -3.92%
USD | US49338L1035
374.67
23:05:00
388.03
10/07/2026
-1.70%
-6.61
374.49
80
374.50
360
 +87.72%
USD | US4943681035
97.74
23:20:00
96.48
10/08/2026
+1.31%
+1.26
97.71
200
97.74
400
 -4.37%
USD | US49446R1095
22.09
23:05:00
22.14
10/07/2026
-1.31%
-0.29
22.08
6,100
22.09
67,700
 +7.79%
USD | US49456B1017
32.25
23:05:00
32.16
10/07/2026
-1.06%
-0.34
32.26
182,900
32.27
73,200
 +15.75%
USD | US48251W1045
89.56
23:05:00
90.67
10/07/2026
-1.10%
-1.00
89.53
4,000
89.54
4,000
 -29.66%
USD | US4824801009
196.72
23:20:00
196.83
10/08/2026
-0.06%
-0.11
196.74
340
196.79
1,360
 +61.99%
USD | US5010441013
61.41
23:05:00
58.41
10/07/2026
+1.44%
+0.84
61.40
900
61.41
19,000
 -5.17%
USD | US5024311095
236.92
23:05:00
237.90
10/07/2026
-1.79%
-4.27
236.83
40
236.84
520
 -20.42%
USD | US5049221055
314.20
23:05:00
311.71
10/07/2026
+0.08%
+0.26
314.25
800
314.26
80
 +24.35%
USD | US5128073062
320.59
23:20:00
329.51
10/08/2026
-2.71%
-8.92
320.57
600
320.75
1,400
 +92.49%
USD | US5178341070
36.10
23:05:00
36.31
10/07/2026
-1.38%
-0.50
36.09
13,600
36.10
57,100
 -44.98%
USD | US5253271028
119.22
23:05:00
116.69
10/07/2026
-2.69%
-3.14
119.19
700
119.20
2,100
 -37.06%
USD | US5260571048
77.60
23:05:00
76.91
10/07/2026
-1.65%
-1.28
77.58
100
77.59
15,800
 -25.94%
USD | US5261071071
361.54
23:05:00
365.63
10/07/2026
-1.97%
-7.20
361.54
80
361.55
6,320
 -26.19%
USD | IE000S9YS762
481.70
23:20:00
483.98
10/08/2026
-0.47%
-2.28
481.64
40
481.73
200
 +13.51%
USD | US5380341090
171.34
23:05:00
171.80
10/07/2026
-0.56%
-0.96
171.36
14,400
171.37
4,600
 +19.89%
USD | US5398301094
507.89
23:05:00
510.12
10/07/2026
-2.14%
-10.90
507.89
480
507.90
440
 +3.22%
USD | US5404241086
107.60
23:05:00
106.46
10/07/2026
-0.74%
-0.79
107.58
800
107.59
600
 +0.34%
USD | US5486611073
188.85
23:05:00
183.67
10/07/2026
-1.16%
-2.13
188.80
1,100
188.81
10,000
 -24.72%
USD | US5500211090
92.68
23:20:00
91.88
10/08/2026
+0.87%
+0.80
92.68
100
92.72
700
 -55.79%
USD | US55024U1097
1,048.60
23:20:00
1,111.07
10/08/2026
-5.62%
-62.47
1,048.15
640
1,048.60
320
 +201.44%
USD | NL0009434992
60.34
23:05:00
58.93
10/07/2026
-0.75%
-0.44
60.35
19,200
60.36
17,600
 +35.08%
USD | US55261F1049
217.56
23:05:00
218.74
10/07/2026
-0.96%
-2.11
217.62
1,200
217.63
8,000
 +7.52%
USD | US56585A1025
463.34
23:05:00
432.36
10/07/2026
+2.29%
+9.90
463.48
6,800
463.49
3,900
 +171.94%
USD | US5719032022
361.08
23:20:00
356.50
10/08/2026
+1.28%
+4.58
361.06
160
361.15
160
 +14.91%
USD | US5717481023
176.67
23:05:00
171.74
10/07/2026
+1.12%
+1.92
176.63
1,200
176.64
19,200
 -6.39%
USD | US5732841060
481.57
23:05:00
489.01
10/07/2026
-2.04%
-10.00
481.84
600
481.85
1,520
 -23.07%
USD | US5738741041
274.66
23:20:00
284.68
10/08/2026
-3.52%
-10.02
274.50
1,100
274.74
400
 +235.00%
USD | US5745991068
69.50
23:05:00
69.93
10/07/2026
-1.52%
-1.06
69.52
2,400
69.53
100
 +8.53%
USD | US57636Q1040
574.76
23:05:00
566.58
10/07/2026
+0.61%
+3.48
574.82
3,600
574.83
3,480
 -0.14%
USD | US5797802064
45.94
23:05:00
45.40
10/07/2026
-0.33%
-0.15
45.95
30,600
45.96
5,100
 -33.56%
USD | US5801351017
236.90
23:05:00
232.45
10/07/2026
-0.68%
-1.57
236.85
480
236.86
4,840
 -24.46%
USD | US58155Q1031
930.25
23:05:00
921.67
10/07/2026
-1.23%
-11.34
930.25
1,440
931.09
600
 +10.98%
USD | IE00BTN1Y115
87.75
23:05:00
87.09
10/07/2026
-1.81%
-1.58
87.74
61,900
87.75
18,800
 -10.98%
USD | US58933Y1055
142.38
23:05:00
141.94
10/07/2026
+0.60%
+0.85
142.39
10,900
142.40
5,700
 +35.65%
USD | US30303M1027
720.89
23:20:00
721.31
10/08/2026
-0.06%
-0.42
720.88
40
720.93
200
 +9.27%
USD | US59156R1086
98.47
23:05:00
97.16
10/07/2026
-1.42%
-1.38
98.46
5,700
98.47
23,500
 +21.33%
USD | US5926881054
1,529.46
23:05:00
1,533.07
10/07/2026
+0.03%
+0.41
1,527.33
300
1,527.34
240
 +9.99%
USD | US5529531015
30.01
23:05:00
30.54
10/07/2026
-1.77%
-0.54
30.01
55,200
30.02
5,300
 -17.79%
USD | US5950171042
75.52
23:20:00
78.02
10/08/2026
-3.20%
-2.50
75.52
300
75.54
3,000
 +22.44%
USD | US5951121038
1,035.84
23:20:00
1,088.00
10/08/2026
-4.79%
-52.16
1,035.63
120
1,035.94
680
 +281.21%
USD | US5949181045
522.61
23:20:00
529.76
10/08/2026
-1.35%
-7.15
522.63
80
522.69
1,400
 +9.54%
USD | US59522J1034
116.19
23:05:00
116.99
10/07/2026
-2.38%
-2.78
116.23
4,100
116.24
4,600
 -17.78%
USD | US60770K1079
197.00
23:20:00
196.48
10/08/2026
+0.26%
+0.52
196.51
100
197.01
400
 +566.26%
USD | US6092071058
60.67
23:20:00
59.38
10/08/2026
+2.17%
+1.29
60.67
700
60.68
900
 +10.31%
USD | US6098391054
1,369.80
23:20:00
1,425.98
10/08/2026
-3.94%
-56.18
1,369.85
20
1,370.36
40
 +57.33%
USD | US61174X1090
43.65
23:20:00
42.88
10/08/2026
+1.80%
+0.77
43.64
4,000
43.65
4,300
 +11.86%
USD | US6153691059
458.69
23:05:00
452.32
10/07/2026
-0.59%
-2.69
458.49
680
458.50
1,160
 -11.98%
USD | US6174464486
187.44
23:05:00
191.02
10/07/2026
-0.69%
-1.31
187.38
14,300
187.39
17,300
 +6.86%
USD | US61945C1036
19.73
23:05:00
20.94
10/07/2026
-4.63%
-0.97
19.74
11,200
19.75
57,000
 -17.10%
USD | US6200763075
447.12
23:05:00
456.28
10/07/2026
-1.74%
-7.95
447.12
5,000
447.32
440
 +16.96%
USD | US55354G1004
561.67
23:05:00
554.92
10/07/2026
+0.08%
+0.46
561.96
560
561.97
360
 -3.20%
USD | US6311031081
92.37
23:20:00
91.93
10/08/2026
+0.48%
+0.44
92.35
1,000
92.37
900
 -5.35%
USD | US64110D1046
231.05
23:20:00
235.77
10/08/2026
-2.00%
-4.72
230.98
400
231.07
100
 +120.16%
USD | US64110L1061
71.57
23:20:00
69.70
10/08/2026
+2.68%
+1.87
71.57
1,100
71.59
1,700
 -25.66%
USD | US6516391066
115.55
23:05:00
116.39
10/07/2026
-2.45%
-2.85
115.54
16,000
115.55
26,000
 +13.71%
USD | US65249B1098
28.97
23:20:00
28.61
10/08/2026
+1.26%
+0.36
28.97
3,800
28.98
800
 +9.53%
USD | US65249B2088
31.92
23:20:00
31.52
10/08/2026
+1.27%
+0.40
31.91
1,600
31.92
500
 +6.38%
USD | US65339F1012
77.37
23:05:00
77.88
10/07/2026
-1.05%
-0.82
77.35
200
77.36
78,100
 -4.01%
USD | US6541061031
34.74
23:05:00
34.61
10/07/2026
-0.72%
-0.25
34.74
64,300
34.75
8,900
 -46.07%
USD | US65473P1057
40.53
23:05:00
40.67
10/07/2026
-0.32%
-0.13
40.53
87,200
40.54
5,500
 -2.92%
USD | US6556631025
326.87
23:20:00
327.69
10/08/2026
-0.25%
-0.82
326.85
240
327.12
160
 +36.29%
USD | US6558441084
316.99
23:05:00
316.31
10/07/2026
-0.98%
-3.11
316.99
800
317.19
160
 +8.48%
USD | US6658591044
168.50
23:20:00
168.18
10/08/2026
+0.19%
+0.32
168.43
200
168.54
500
 +23.13%
USD | US6668071029
484.48
23:05:00
483.11
10/07/2026
-2.00%
-9.65
484.28
40
484.51
2,280
 -16.97%
USD | BMG667211046
15.49
23:05:00
15.51
10/07/2026
-2.97%
-0.46
15.48
27,700
15.49
74,100
 -32.57%
USD | US6293775085
106.32
23:05:00
103.60
10/07/2026
+4.84%
+5.01
106.32
6,100
106.34
1,500
 -31.79%
USD | US6703461052
246.14
23:05:00
251.07
10/07/2026
-1.84%
-4.63
246.12
2,300
246.26
900
 +51.09%
USD | US67066G1040
230.48
23:20:00
237.47
10/08/2026
-2.94%
-6.99
230.48
200
230.51
100
 +27.33%
USD | US62944T1051
6,002.55
23:05:00
6,046.60
10/07/2026
-1.90%
-114.98
6,002.37
200
6,007.58
300
 -18.66%
USD | NL0009538784
231.07
23:20:00
235.22
10/08/2026
-1.76%
-4.15
231.04
100
231.10
100
 +8.37%
USD | US67103H1077
86.01
23:20:00
84.61
10/08/2026
+1.65%
+1.40
85.99
200
86.00
100
 -7.24%
USD | US6745991058
60.28
23:05:00
58.33
10/07/2026
-0.21%
-0.12
60.27
100
60.28
30,900
 +41.56%
USD | US6795801009
181.65
23:20:00
175.61
10/08/2026
+3.44%
+6.04
181.57
400
181.73
100
 +12.00%
USD | US6819191064
76.45
23:05:00
75.10
10/07/2026
-0.31%
-0.23
76.44
2,800
76.45
20,400
 -7.28%
USD | US6821891057
79.41
23:20:00
82.51
10/08/2026
-3.76%
-3.10
79.41
100
79.42
300
 +52.37%
USD | US30609A1097
90.29
23:05:00
89.23
10/07/2026
-1.32%
-1.18
90.31
42,200
90.32
42,900
 +19.80%
USD | US68389X1054
135.69
23:05:00
144.77
10/07/2026
-0.84%
-1.21
135.52
5,000
135.56
82,900
 -26.35%
USD | US68902V1070
66.11
23:05:00
66.45
10/07/2026
-1.07%
-0.71
66.12
18,400
66.13
3,200
 -24.74%
USD | US6937181088
109.66
23:20:00
106.86
10/08/2026
+2.62%
+2.80
109.64
200
109.66
300
 -2.42%
USD | US6951561090
229.94
23:05:00
229.74
10/07/2026
-1.08%
-2.49
229.87
300
229.88
300
 +10.19%
USD | US69608A1088
198.78
23:20:00
194.12
10/08/2026
+2.40%
+4.66
198.72
600
198.82
300
 +9.21%
USD | US6974351057
398.50
23:20:00
405.57
10/08/2026
-1.74%
-7.07
398.40
100
398.53
200
 +120.18%
USD | US7010941042
946.96
23:05:00
984.91
10/07/2026
-3.26%
-32.12
946.01
1,640
946.02
880
 +8.40%
USD | US7043261079
104.46
23:20:00
101.55
10/08/2026
+2.87%
+2.91
104.42
200
104.46
300
 -9.48%
USD | US70450Y1038
55.02
23:20:00
54.95
10/08/2026
+0.13%
+0.07
55.02
100
55.04
3,600
 -5.88%
USD | IE00BLS09M33
52.30
23:05:00
52.94
10/07/2026
-1.42%
-0.75
52.30
23,400
52.31
400
 -49.88%
USD | US7134481081
128.34
23:20:00
123.73
10/08/2026
+3.73%
+4.61
128.39
200
128.40
100
 -13.79%
USD | US7170811035
27.82
23:05:00
27.50
10/07/2026
+1.82%
+0.50
27.83
255,500
27.84
93,100
 +12.45%
USD | US69331C1080
12.67
23:05:00
12.50
10/07/2026
+2.32%
+0.29
12.64
523,100
12.65
246,800
 -20.41%
USD | US7181721090
200.50
23:05:00
190.40
10/07/2026
+1.20%
+2.29
200.50
5,400
200.51
6,500
 +20.13%
USD | US7185461040
281.60
23:05:00
269.79
10/07/2026
+0.68%
+1.83
281.49
1,800
281.50
2,700
 +110.49%
USD | US7234841010
97.98
23:05:00
98.04
10/07/2026
-0.51%
-0.50
98.02
4,000
98.03
4,000
 +9.97%
USD | US6934751057
219.68
23:05:00
220.16
10/07/2026
-1.11%
-2.44
219.64
8,000
219.65
10,200
 +4.31%
USD | US6935061076
105.46
23:05:00
106.52
10/07/2026
-1.35%
-1.44
105.48
9,200
105.49
1,900
 +2.56%
USD | US69351T1060
34.10
23:05:00
33.70
10/07/2026
+0.74%
+0.25
34.09
2,200
34.10
24,500
 -3.06%
USD | US74251V1026
109.77
23:20:00
108.73
10/08/2026
+0.96%
+1.04
109.76
500
109.82
400
 +23.26%
USD | US7427181091
150.59
23:05:00
148.41
10/07/2026
-0.40%
-0.59
150.58
2,200
150.59
59,400
 +3.15%
USD | US7433151039
218.73
23:05:00
212.05
10/07/2026
+0.98%
+2.07
218.79
7,400
218.80
100
 -5.97%
USD | US74340W1036
129.29
23:05:00
128.68
10/07/2026
-1.07%
-1.38
129.25
2,700
129.26
5,500
 -0.28%
USD | US7443201022
113.53
23:05:00
113.54
10/07/2026
-1.04%
-1.18
113.53
11,000
113.54
29,500
 -0.46%
USD | US69370C1009
193.73
23:20:00
193.60
10/08/2026
+0.07%
+0.13
193.73
18,100
193.77
100
 +11.13%
USD | US7445731067
71.84
23:05:00
71.73
10/07/2026
+0.01%
+0.01
71.85
11,400
71.86
300
 -10.66%
USD | US74460D1090
285.52
23:05:00
285.85
10/07/2026
-1.35%
-3.86
285.73
2,040
285.74
9,360
 +8.67%
USD | US7458671010
113.53
23:05:00
116.10
10/07/2026
-3.25%
-3.77
113.49
3,800
113.53
3,000
 -4.20%
USD | US74743L1008
126.68
23:05:00
133.63
10/07/2026
-2.93%
-3.91
126.67
5,900
126.68
4,200
 +58.87%
USD | US7475251036
176.01
23:20:00
177.12
10/08/2026
-0.63%
-1.11
176.03
200
176.07
1,300
 +3.55%
USD | US74762E1029
685.33
23:05:00
719.56
10/07/2026
-2.57%
-18.49
685.60
640
685.61
40
 +66.11%
USD | US74834L1008
230.81
23:05:00
228.39
10/07/2026
-0.58%
-1.33
230.68
100
230.77
5,000
 +30.85%
USD | US7512121010
367.39
23:05:00
368.67
10/07/2026
-2.04%
-7.53
367.17
560
367.18
240
 +2.13%
USD | US7547301090
158.60
23:05:00
159.43
10/07/2026
-1.37%
-2.18
158.49
200
158.52
1,500
 -2.08%
USD | US7561091049
54.17
23:05:00
54.25
10/07/2026
-1.66%
-0.90
54.16
13,600
54.17
102,000
 -5.36%
USD | US75734B1008
156.47
23:05:00
148.95
10/07/2026
+2.52%
+3.76
156.48
17,700
156.49
400
 -33.57%
USD | US7588491032
71.48
23:20:00
70.80
10/08/2026
+0.96%
+0.68
71.45
2,600
71.46
700
 +2.56%
USD | US75886F1075
739.57
23:20:00
742.12
10/08/2026
-0.34%
-2.55
738.58
40
739.50
80
 -3.85%
USD | US7591EP1005
27.07
23:05:00
27.05
10/07/2026
-1.29%
-0.35
27.06
18,400
27.07
138,600
 -1.48%
USD | US7607591002
216.84
23:05:00
214.74
10/07/2026
+0.67%
+1.44
216.82
100
216.83
10,500
 +2.01%
USD | US7611521078
226.73
23:05:00
220.69
10/07/2026
+2.40%
+5.29
226.70
100
226.71
8,600
 -6.18%
USD | US7140461093
152.16
23:05:00
153.30
10/07/2026
+0.20%
+0.30
152.07
4,500
152.15
300
 +58.76%
USD | US7707001027
107.01
23:20:00
109.51
10/08/2026
-2.28%
-2.50
107.02
400
107.04
700
 -3.17%
USD | US7739031091
434.14
23:05:00
450.74
10/07/2026
-1.96%
-8.84
434.00
3,120
434.01
4,680
 +13.58%
USD | US7757111049
32.26
23:05:00
30.35
10/07/2026
+1.71%
+0.52
32.26
69,400
32.27
11,300
 -48.57%
USD | US7766961061
364.23
23:20:00
358.57
10/08/2026
+1.58%
+5.66
364.12
80
364.25
80
 -19.45%
USD | US7782961038
225.20
23:20:00
225.53
10/08/2026
-0.15%
-0.33
225.15
200
225.30
200
 +25.20%
USD | US75513E1010
184.32
23:05:00
183.29
10/07/2026
-1.65%
-3.03
184.28
18,400
184.29
5,100
 -1.71%
USD | LR0008862868
281.41
23:05:00
288.78
10/07/2026
-2.24%
-6.46
281.31
680
281.32
2,920
 +1.22%
USD | US78409V1044
402.73
23:05:00
396.13
10/07/2026
-0.24%
-0.95
402.66
400
402.67
2,160
 -24.38%
USD | US79466L3024
227.80
23:05:00
224.99
10/07/2026
-0.19%
-0.43
227.64
200
227.65
11,200
 -15.23%
USD | US80004C2008
1,609.46
23:20:00
1,692.42
10/08/2026
-4.90%
-82.96
1,608.54
40
1,609.52
40
 +612.96%
USD | US78410G1040
170.01
23:20:00
170.38
10/08/2026
-0.22%
-0.37
170.00
100
170.11
100
 -11.92%
USD | IE00BKVD2N49
774.825
23:20:00
807.57
10/08/2026
-4.05%
-32.745
774.38
880
774.97
40
 +193.25%
USD | US8168511090
80.08
23:05:00
79.97
10/07/2026
-0.35%
-0.28
80.09
26,700
80.11
8,800
 -9.74%
USD | US81762P1021
139.75
23:05:00
137.97
10/07/2026
-0.07%
-0.10
139.73
1,300
139.74
5,100
 -10.00%
USD | US8243481061
321.03
23:05:00
321.16
10/07/2026
-1.92%
-6.16
320.97
680
320.98
560
 -2.79%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.75
23:20:00
83.43
10/08/2026
-3.21%
-2.68
80.75
100
80.77
1,100
 +31.57%
USD | AN8068571086
48.98
23:05:00
50.00
10/07/2026
-4.08%
-2.04
48.99
18,000
49.00
93,100
 +24.96%
USD | US8288061091
199.61
23:05:00
201.74
10/07/2026
-2.06%
-4.15
199.55
200
199.56
800
 +6.74%
USD | IE00028FXN24
41.45
23:05:00
42.39
10/07/2026
-2.59%
-1.10
41.46
13,400
41.47
33,800
 +6.78%
USD | US8330341012
358.88
23:05:00
368.61
10/07/2026
-2.37%
-8.72
358.92
1,960
358.93
520
 +4.44%
USD | US83444M1018
86.41
23:05:00
87.04
10/07/2026
-1.33%
-1.16
86.44
27,200
86.45
15,400
 +8.38%
USD | US8425871071
86.15
23:05:00
85.44
10/07/2026
0.00%
0.00
86.13
3,500
86.15
1,000
 -2.02%
USD | US8447411088
41.36
23:05:00
42.45
10/07/2026
-1.72%
-0.73
41.35
600
41.36
27,800
 +0.94%
USD | US8552441094
93.21
23:20:00
93.58
10/08/2026
-0.40%
-0.37
93.18
100
93.25
200
 +11.13%
USD | US8574771031
175.09
23:05:00
175.75
10/07/2026
-0.89%
-1.56
175.11
4,700
175.12
200
 +35.02%
USD | US8581191009
234.17
23:20:00
234.09
10/08/2026
+0.03%
+0.08
234.17
300
234.28
200
 +38.15%
USD | IE00BFY8C754
210.76
23:05:00
208.65
10/07/2026
+0.49%
+1.03
210.65
200
210.66
700
 -17.29%
USD | US8545021011
89.17
23:05:00
89.99
10/07/2026
-1.87%
-1.68
89.14
1,000
89.15
5,000
 +18.89%
USD | US8636671013
276.97
23:05:00
278.20
10/07/2026
-1.01%
-2.80
276.89
760
276.90
9,840
 -21.64%
USD | US86800U3023
42.77
23:20:00
44.94
10/08/2026
-4.83%
-2.17
42.77
500
42.78
500
 +53.54%
USD | US87165B1035
73.72
23:05:00
72.16
10/07/2026
-0.32%
-0.23
73.70
8,300
73.73
7,200
 -13.78%
USD | US8716071076
497.75
23:20:00
502.67
10/08/2026
-0.98%
-4.92
497.77
120
497.98
80
 +7.01%
USD | US8718291078
78.20
23:05:00
77.45
10/07/2026
-0.85%
-0.66
78.16
1,100
78.18
17,400
 +4.21%
USD | US74144T1088
104.23
23:20:00
104.07
10/08/2026
+0.15%
+0.16
104.22
700
104.26
1,000
 +1.65%
USD | US8725901040
171.31
23:20:00
167.65
10/08/2026
+2.18%
+3.66
171.20
100
171.32
300
 -17.43%
USD | US8740541094
209.37
23:20:00
204.01
10/08/2026
+2.63%
+5.36
209.39
100
209.48
400
 -20.32%
USD | US8760301072
115.82
23:05:00
116.75
10/07/2026
-2.85%
-3.33
115.77
2,100
115.78
20,600
 -11.23%
USD | US87612G1013
288.49
23:05:00
285.72
10/07/2026
-0.62%
-1.76
288.59
9,400
288.60
3,200
 +53.91%
USD | US87612E1064
154.76
23:05:00
154.33
10/07/2026
-2.21%
-3.41
154.82
30,100
154.83
2,900
 +54.39%
USD | IE000IVNQZ81
214.31
23:05:00
219.51
10/07/2026
-1.68%
-3.68
214.36
4,700
214.37
3,900
 -5.13%
USD | US8793601050
604.82
23:05:00
622.22
10/07/2026
-2.90%
-18.07
605.28
400
605.29
440
 +18.29%
USD | US8807701029
398.72
23:20:00
411.78
10/08/2026
-3.17%
-13.06
398.59
120
399.08
40
 +112.74%
USD | US88160R1014
375.00
23:20:00
377.81
10/08/2026
-0.74%
-2.81
374.99
480
375.03
120
 -15.99%
USD | US8825081040
288.20
23:20:00
288.98
10/08/2026
-0.27%
-0.78
288.12
200
288.36
800
 +66.57%
USD | US8832031012
73.22
23:05:00
75.53
10/07/2026
-3.31%
-2.50
73.20
1,200
73.21
14,000
 -16.22%
USD | US1255231003
281.03
23:05:00
274.37
10/07/2026
+1.51%
+4.14
280.91
1,000
281.03
1,000
 +1.19%
USD | US5007541064
22.48
23:05:00
22.03
10/07/2026
-0.23%
-0.05
22.47
40,500
22.48
9,600
 -9.36%
USD | US8835561023
651.98
23:05:00
656.58
10/07/2026
+0.83%
+5.48
651.52
920
651.57
2,800
 +14.26%
USD | US8725401090
138.75
23:05:00
137.03
10/07/2026
+1.29%
+1.77
138.71
38,200
138.72
5,700
 -9.64%
USD | US87256C1018
181.63
23:05:00
176.46
10/07/2026
+1.24%
+2.18
181.75
3,800
181.76
600
 -14.53%
USD | US8923561067
33.48
23:20:00
32.52
10/08/2026
+2.95%
+0.96
33.50
600
33.51
5,200
 -34.97%
USD | IE00BK9ZQ967
469.94
23:05:00
476.39
10/07/2026
-1.91%
-9.12
470.06
560
470.07
160
 +20.06%
USD | US8936411003
1,089.30
23:05:00
1,103.33
10/07/2026
-0.65%
-7.12
1,089.46
1,730
1,089.47
620
 -17.57%
USD | US89417E1091
370.27
23:05:00
360.64
10/07/2026
-0.01%
-0.03
370.21
5,760
370.27
1,480
 +24.32%
USD | US8962391004
59.85
23:20:00
60.06
10/08/2026
-0.35%
-0.21
59.86
400
59.87
3,200
 -23.34%
USD | US89832Q1094
46.18
23:05:00
46.25
10/07/2026
-1.45%
-0.67
46.18
87,900
46.19
4,000
 -7.38%
USD | US90138F1021
275.77
23:05:00
280.41
10/07/2026
-2.64%
-7.41
275.61
2,900
275.78
1,300
 +91.93%
USD | US88262P1021
357.78
23:05:00
355.16
10/07/2026
-2.64%
-9.37
358.11
2,080
358.12
800
 +20.39%
USD | US9022521051
331.15
23:05:00
330.91
10/07/2026
+0.43%
+1.43
330.99
320
331.15
2,640
 -26.79%
USD | US9024941034
52.34
23:05:00
51.97
10/07/2026
-0.52%
-0.27
52.35
19,900
52.36
700
 -11.80%
USD | US90353T1007
70.24
23:05:00
69.08
10/07/2026
-0.91%
-0.63
70.24
18,300
70.25
8,600
 -16.23%
USD | US9026531049
33.57
23:05:00
33.91
10/07/2026
-1.74%
-0.59
33.56
11,500
33.57
54,200
 -9.16%
USD | US90384S3031
564.21
23:20:00
545.48
10/08/2026
+3.43%
+18.73
564.03
160
564.34
40
 -9.84%
USD | US9078181081
278.20
23:05:00
276.61
10/07/2026
-0.70%
-1.93
278.08
1,200
278.09
2,200
 +18.74%
USD | US9100471096
107.44
23:20:00
110.17
10/08/2026
-2.48%
-2.73
107.41
1,400
107.43
200
 -1.48%
USD | US9113631090
1,050.15
23:05:00
1,080.62
10/07/2026
-4.00%
-43.18
1,051.12
280
1,051.13
80
 +28.19%
USD | US91324P1021
370.95
23:05:00
376.32
10/07/2026
-0.09%
-0.34
370.70
2,440
370.71
5,880
 +13.90%
USD | US9139031002
175.72
23:05:00
177.08
10/07/2026
-1.39%
-2.46
175.79
7,400
175.80
100
 -19.91%
USD | US9029733048
57.03
23:05:00
57.29
10/07/2026
-1.95%
-1.12
57.02
2,100
57.03
24,800
 +5.27%
USD | US9113121068
94.13
23:05:00
93.11
10/07/2026
-0.88%
-0.82
94.15
21,000
94.16
2,400
 -6.96%
USD | US91913Y1001
443.80
23:05:00
419.22
10/07/2026
+1.16%
+4.88
443.97
2,100
443.98
4,200
 +160.52%
USD | US9224751084
284.84
23:05:00
283.50
10/07/2026
-0.35%
-1.00
284.67
100
284.68
5,400
 +26.55%
USD | US92276F1003
81.76
23:05:00
81.86
10/07/2026
-2.22%
-1.82
81.76
41,000
81.77
19,500
 +3.44%
USD | US92338C1036
96.48
23:05:00
96.45
10/07/2026
-0.75%
-0.72
96.46
4,300
96.47
5,100
 -4.06%
USD | US92343E1029
297.79
23:20:00
294.22
10/08/2026
+1.21%
+3.57
297.62
200
297.78
200
 +21.10%
USD | US92345Y1064
175.49
23:20:00
168.68
10/08/2026
+4.04%
+6.81
175.47
100
175.54
100
 -24.59%
USD | US92343V1044
46.35
23:05:00
45.98
10/07/2026
-0.46%
-0.21
46.35
190,400
46.36
10,400
 +12.37%
USD | US92532F1003
503.25
23:20:00
505.64
10/08/2026
-0.47%
-2.39
502.99
640
503.39
1,240
 +11.53%
USD | US92537N1081
243.73
23:05:00
253.14
10/07/2026
-2.63%
-6.65
243.75
19,600
243.77
40
 +52.14%
USD | US92556V1061
17.44
23:20:00
17.49
10/08/2026
-0.29%
-0.05
17.44
3,600
17.45
7,100
 +40.48%
USD | US9256521090
22.79
23:05:00
22.73
10/07/2026
-0.40%
-0.09
22.80
103,800
22.81
10,800
 -19.49%
USD | US92826C8394
375.10
23:05:00
370.64
10/07/2026
+0.39%
+1.46
375.14
9,560
375.15
2,520
 +6.10%
USD | US92840M1027
156.14
23:05:00
160.50
10/07/2026
+3.88%
+6.22
156.18
13,300
156.19
200
 +3.34%
USD | US29476L1070
59.98
23:05:00
60.37
10/07/2026
-1.79%
-1.08
59.97
1,300
59.98
24,500
 -5.95%
USD | US9291601097
246.26
23:05:00
248.85
10/07/2026
-1.90%
-4.72
246.24
8,760
246.26
1,280
 -14.41%
USD | US92892R1086
72.79
23:05:00
72.93
10/07/2026
+0.08%
+0.06
72.79
5,900
72.83
10,800
 -
USD | US0844231029
72.05
23:05:00
69.65
10/07/2026
+0.11%
+0.08
72.03
32,000
72.04
9,300
 -0.56%
USD | US9311421039
110.56
23:20:00
108.16
10/08/2026
+2.22%
+2.40
110.56
900
110.58
400
 -2.92%
USD | US2546871060
107.02
23:05:00
104.03
10/07/2026
+0.69%
+0.72
107.09
64,700
107.10
300
 -7.93%
USD | US94106L1098
210.10
23:05:00
207.88
10/07/2026
+0.51%
+1.06
210.13
6,700
210.14
9,500
 -4.90%
USD | US9418481035
429.13
23:05:00
436.43
10/07/2026
-0.10%
-0.44
429.40
3,960
429.41
40
 +14.79%
USD | US92939U1060
103.61
23:05:00
103.19
10/07/2026
-0.01%
-0.01
103.62
4,300
103.63
1,000
 -2.16%
USD | US9497461015
82.03
23:05:00
81.51
10/07/2026
-1.53%
-1.25
82.05
58,200
82.07
900
 -13.88%
USD | US95040Q1040
223.04
23:05:00
225.78
10/07/2026
-2.06%
-4.66
223.09
13,900
223.15
1,000
 +19.13%
USD | US9553061055
363.27
23:05:00
372.64
10/07/2026
-1.65%
-6.16
363.55
100
363.67
100
 +33.20%
USD | US9581021055
393.31
23:20:00
405.42
10/08/2026
-2.99%
-12.11
393.20
40
393.42
560
 +135.34%
USD | US9297401088
280.80
23:05:00
291.16
10/07/2026
-2.99%
-8.72
280.74
400
280.89
8,300
 +32.32%
USD | US9621661043
19.17
23:05:00
18.60
10/07/2026
-0.16%
-0.03
19.16
5,700
19.17
68,600
 -21.61%
USD | US9694571004
72.34
23:05:00
72.39
10/07/2026
-1.28%
-0.93
72.36
22,000
72.37
15,400
 +18.88%
USD | US9699041011
239.00
23:05:00
242.25
10/07/2026
-0.74%
-1.79
238.91
3,700
238.98
100
 +34.64%
USD | IE00BDB6Q211
297.86
23:20:00
290.67
10/08/2026
+2.47%
+7.19
297.84
80
297.96
120
 -11.54%
USD | US98138H1014
187.81
23:20:00
184.26
10/08/2026
+1.93%
+3.55
187.77
200
188.00
9,000
 -14.21%
USD | US3848021040
1,268.67
23:05:00
1,275.56
10/07/2026
-0.94%
-12.05
1,269.77
410
1,269.78
170
 +25.22%
USD | US9831341071
75.29
23:20:00
74.97
10/08/2026
+0.43%
+0.32
75.27
400
75.29
300
 -37.70%
USD | US98389B1008
73.36
23:20:00
72.42
10/08/2026
+1.30%
+0.94
73.38
1,000
73.39
5,400
 -1.95%
USD | US98419M1009
101.99
23:05:00
104.57
10/07/2026
-2.63%
-2.75
101.96
200
102.02
11,700
 -25.23%
USD | US9884981013
143.00
23:05:00
139.84
10/07/2026
+0.36%
+0.51
143.10
500
143.11
3,500
 -7.23%
USD | US9892071054
382.14
23:20:00
386.05
10/08/2026
-1.01%
-3.91
382.23
200
382.51
300
 +58.99%
USD | US98956P1021
88.88
23:05:00
89.68
10/07/2026
-1.33%
-1.19
88.92
1,700
88.93
2,500
 -1.59%
USD | US98978V1035
73.08
23:05:00
71.33
10/07/2026
+0.31%
+0.22
73.10
20,800
73.11
2,200
 -43.13%