S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 22:53:28
Day high
09/15/2026 - 15:30:28
Day low
09/15/2026 - 16:53:31
YTD %
7,585.73
-34.25 ( -0.45% )
7,617.26
7,572.69
+10.81%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,585.73
09/15/2026
7,619.98
09/14/2026
-0.45%
-34.25
7,553.55
-
7,624.93
-
+10.81%
USD | US88579Y1010
164.67
09/16/2026
162.02
09/15/2026
+1.64%
+2.65
-
-
-
-
+2.85%
USD | US3635761097
248.04
09/16/2026
253.30
09/15/2026
-2.08%
-5.26
-
-
-
-
-4.15%
USD | US8318652091
57.22
09/16/2026
57.38
09/15/2026
-0.28%
-0.16
-
-
-
-
-14.44%
USD | US0028241000
102.03
09/16/2026
103.09
09/15/2026
-1.03%
-1.06
-
-
-
-
-18.56%
USD | US00287Y1091
263.04
09/16/2026
261.77
09/15/2026
+0.49%
+1.27
-
-
-
-
+15.12%
USD | IE00B4BNMY34
193.40
09/16/2026
195.00
09/15/2026
-0.82%
-1.60
-
-
-
-
-27.92%
USD | US00724F1012
257.76
09/16/2026
265.60
09/15/2026
-2.95%
-7.84
-
-
-
-
-26.35%
USD | US0079031078
504.20
09/16/2026
493.41
09/15/2026
+2.19%
+10.79
-
-
-
-
+135.43%
USD | US00130H1059
14.80
09/16/2026
14.80
09/15/2026
0.00%
0.00
-
-
-
-
+3.21%
USD | US0010551028
117.55
09/16/2026
117.01
09/15/2026
+0.46%
+0.54
-
-
-
-
+6.60%
USD | US00846U1016
150.27
09/16/2026
146.80
09/15/2026
+2.36%
+3.47
-
-
-
-
+10.44%
USD | US0091581068
290.56
09/16/2026
287.13
09/15/2026
+1.19%
+3.43
-
-
-
-
+17.63%
USD | US0090661010
168.32
09/16/2026
170.65
09/15/2026
-1.37%
-2.33
-
-
-
-
+24.02%
USD | US00971T1016
105.40
09/16/2026
105.57
09/15/2026
-0.16%
-0.17
-
-
-
-
+20.80%
USD | US0126531013
113.45
09/16/2026
115.03
09/15/2026
-1.37%
-1.58
-
-
-
-
-19.79%
USD | US0152711091
52.93
09/16/2026
51.96
09/15/2026
+1.87%
+0.97
-
-
-
-
+8.15%
USD | US0162551016
147.00
09/16/2026
153.00
09/15/2026
-3.92%
-6.00
-
-
-
-
-5.86%
USD | IE00BFRT3W74
154.60
09/16/2026
155.39
09/15/2026
-0.51%
-0.79
-
-
-
-
-2.90%
USD | US0188021085
65.99
09/16/2026
66.92
09/15/2026
-1.39%
-0.93
-
-
-
-
+1.51%
USD | US0200021014
257.21
09/16/2026
258.48
09/15/2026
-0.49%
-1.27
-
-
-
-
+23.57%
USD | US02079K1079
341.43
09/16/2026
345.71
09/15/2026
-1.24%
-4.28
-
-
-
-
+8.80%
USD | US02079K3059
344.98
09/16/2026
349.39
09/15/2026
-1.26%
-4.41
-
-
-
-
+10.22%
USD | US02209S1033
69.81
09/16/2026
69.487279
09/15/2026
-1.13%
-0.80
-
-
-
-
+21.07%
USD | US0255371017
120.61
09/16/2026
122.23
09/15/2026
-1.33%
-1.62
-
-
-
-
+4.60%
USD | US0231351067
248.42
09/16/2026
253.54
09/15/2026
-2.02%
-5.12
-
-
-
-
+7.62%
USD | JE00BV7DQ550
42.46
09/16/2026
42.25
09/15/2026
+0.50%
+0.21
-
-
-
-
+1.82%
USD | US03027X1000
177.71
09/16/2026
176.94
09/15/2026
+0.44%
+0.77
-
-
-
-
+1.22%
USD | US0304201033
138.02
09/16/2026
138.92
09/15/2026
-0.65%
-0.90
-
-
-
-
+5.76%
USD | US0236081024
103.02
09/16/2026
103.97
09/15/2026
-0.91%
-0.95
-
-
-
-
+3.16%
USD | US0258161092
324.43
09/16/2026
327.78
09/15/2026
-1.02%
-3.35
-
-
-
-
-12.30%
USD | US0268747849
75.98
09/16/2026
76.29
09/15/2026
-0.41%
-0.31
-
-
-
-
-11.19%
USD | US03076C1062
559.34
09/16/2026
558.54
09/15/2026
+0.14%
+0.80
-
-
-
-
+14.07%
USD | US0311001004
234.45
09/16/2026
233.31116
09/15/2026
+0.34%
+0.80
-
-
-
-
+14.19%
USD | US0311621009
375.65
09/16/2026
381.50
09/15/2026
-1.53%
-5.85
-
-
-
-
+14.77%
USD | US0320951017
77.65
09/16/2026
78.55
09/15/2026
-1.15%
-0.90
-
-
-
-
+14.92%
USD | US0326541051
361.35
09/16/2026
361.02
09/15/2026
+0.09%
+0.33
-
-
-
-
+33.24%
USD | IE00BLP1HW54
304.67
09/16/2026
311.54
09/15/2026
-2.21%
-6.87
-
-
-
-
-13.66%
USD | US03743Q1085
47.41
09/16/2026
45.03
09/15/2026
+5.29%
+2.38
-
-
-
-
+93.83%
USD | US03769M1062
127.00
09/16/2026
128.31
09/15/2026
-1.02%
-1.31
-
-
-
-
-12.27%
USD | US0378331005
331.34
09/16/2026
333.08
09/15/2026
-0.52%
-1.74
-
-
-
-
+21.88%
USD | US0382221051
421.17
09/16/2026
424.21
09/15/2026
-0.72%
-3.04
-
-
-
-
+63.89%
USD | US03831W1080
331.46
09/16/2026
334.24
09/15/2026
-0.83%
-2.78
-
-
-
-
-50.81%
USD | JE00BTDN8H13
43.75
09/16/2026
44.79
09/15/2026
-2.32%
-1.04
-
-
-
-
-33.48%
USD | BMG0450A1053
97.04
09/16/2026
97.95
09/15/2026
-0.93%
-0.91
-
-
-
-
+1.17%
USD | US0394831020
86.61
09/16/2026
86.44
09/15/2026
+0.20%
+0.17
-
-
-
-
+50.65%
USD | US03990B1017
129.10
09/16/2026
131.52
09/15/2026
-1.84%
-2.42
-
-
-
-
-20.13%
USD | US0404132054
192.84
09/16/2026
187.81
09/15/2026
+2.68%
+5.03
-
-
-
-
+47.17%
USD | US04621X1081
286.11
09/16/2026
283.27
09/15/2026
+1.00%
+2.84
-
-
-
-
+18.79%
USD | US00206R1023
26.72
09/16/2026
26.51
09/15/2026
+0.79%
+0.21
-
-
-
-
+7.57%
USD | US0495601058
162.04
09/16/2026
163.84
09/15/2026
-1.10%
-1.80
-
-
-
-
-3.33%
USD | US0527691069
226.50
09/16/2026
228.93
09/15/2026
-1.06%
-2.43
-
-
-
-
-23.48%
USD | US0530151036
276.53
09/16/2026
276.63
09/15/2026
-0.04%
-0.10
-
-
-
-
+7.50%
USD | US0533321024
2,860.25
09/16/2026
2,965.52
09/15/2026
-3.55%
-105.27
-
-
-
-
-15.66%
USD | US0536111091
171.52
09/16/2026
170.92
09/15/2026
+0.35%
+0.60
-
-
-
-
-5.70%
USD | US05464C1018
442.08
09/16/2026
490.18
09/15/2026
-9.81%
-48.10
-
-
-
-
-22.16%
USD | US05722G1004
56.72
09/16/2026
56.78
09/15/2026
-0.11%
-0.06
-
-
-
-
+24.55%
USD | US0584981064
61.01
09/16/2026
60.71
09/15/2026
+0.49%
+0.30
-
-
-
-
+15.18%
USD | US0605051046
59.52
09/16/2026
59.47
09/15/2026
+0.08%
+0.05
-
-
-
-
+8.22%
USD | US0640581007
154.67
09/16/2026
157.66
09/15/2026
-1.90%
-2.99
-
-
-
-
+33.23%
USD | US0718131099
23.71
09/16/2026
23.86
09/15/2026
-0.63%
-0.15
-
-
-
-
+24.07%
USD | US0758871091
185.92
09/16/2026
182.91
09/15/2026
+1.65%
+3.01
-
-
-
-
-4.20%
USD | US0846707026
516.76
09/16/2026
514.95
09/15/2026
+0.35%
+1.81
-
-
-
-
+2.81%
USD | US0865161014
93.24
09/16/2026
94.83
09/15/2026
-1.68%
-1.59
-
-
-
-
+39.31%
USD | US09073M1045
72.34
09/16/2026
72.27
09/15/2026
+0.10%
+0.07
-
-
-
-
+23.01%
USD | US09062X1037
216.17
09/16/2026
217.36
09/15/2026
-0.55%
-1.19
-
-
-
-
+22.83%
USD | US09290D1019
1,058.66
09/16/2026
1,065.60
09/15/2026
-0.65%
-6.94
-
-
-
-
-1.09%
USD | US09260D1072
126.70
09/16/2026
128.29
09/15/2026
-1.24%
-1.59
-
-
-
-
-17.80%
USD | US8522341036
78.31
09/16/2026
79.49
09/15/2026
-1.48%
-1.18
-
-
-
-
+20.31%
USD | US0970231058
209.69
09/16/2026
210.27
09/15/2026
-0.28%
-0.58
-
-
-
-
-3.42%
USD | US09857L1089
171.32
09/16/2026
175.35
09/15/2026
-2.30%
-4.03
-
-
-
-
-20.02%
USD | US1011371077
43.87
09/16/2026
45.05
09/15/2026
-2.62%
-1.18
-
-
-
-
-53.99%
USD | US11133T1034
170.25
09/16/2026
174.39
09/15/2026
-2.37%
-4.14
-
-
-
-
-23.71%
USD | US1101221083
63.73
09/16/2026
64.10
09/15/2026
-0.58%
-0.37
-
-
-
-
+18.15%
USD | US11135F1012
339.27
09/16/2026
344.72
09/15/2026
-1.58%
-5.45
-
-
-
-
-1.97%
USD | US1152361010
67.23
09/16/2026
68.33
09/15/2026
-1.61%
-1.10
-
-
-
-
-15.65%
USD | US1156372096
26.18
09/16/2026
26.24
09/15/2026
-0.23%
-0.06
-
-
-
-
+0.46%
USD | US12008R1077
60.20
09/16/2026
60.24
09/15/2026
-0.07%
-0.04
-
-
-
-
-41.49%
USD | CH1300646267
121.76
09/16/2026
121.23
09/15/2026
+0.44%
+0.53
-
-
-
-
+36.69%
USD | US1011211018
63.84
09/16/2026
64.50
09/15/2026
-1.02%
-0.66
-
-
-
-
-5.39%
USD | US12541W2098
157.63
09/16/2026
157.31
09/15/2026
+0.20%
+0.32
-
-
-
-
-1.95%
USD | US1273871087
273.96
09/16/2026
279.06
09/15/2026
-1.83%
-5.10
-
-
-
-
-12.36%
USD | US1331311027
102.84
09/16/2026
103.83
09/15/2026
-0.95%
-0.99
-
-
-
-
-6.58%
USD | US14040H1059
206.85
09/16/2026
206.68
09/15/2026
+0.08%
+0.17
-
-
-
-
-14.65%
USD | US14149Y1082
232.65
09/16/2026
234.89
09/15/2026
-0.95%
-2.24
-
-
-
-
+13.21%
USD | BMG2004J1036
22.11
09/16/2026
22.56
09/15/2026
-1.99%
-0.45
-
-
-
-
-
USD | US14448C1045
55.54
09/16/2026
57.26
09/15/2026
-3.00%
-1.72
-
-
-
-
+5.11%
USD | US1468691027
66.90
09/16/2026
70.87
09/15/2026
-5.60%
-3.97
-
-
-
-
-20.74%
USD | US1475281036
587.14
09/16/2026
621.61
09/15/2026
-5.55%
-34.47
-
-
-
-
+6.23%
USD | US1491231015
783.54
09/16/2026
784.00
09/15/2026
-0.06%
-0.46
-
-
-
-
+36.77%
USD | US12503M1080
270.79
09/16/2026
283.84
09/15/2026
-4.60%
-13.05
-
-
-
-
+7.82%
USD | US12504L1098
140.11
09/16/2026
140.90
09/15/2026
-0.56%
-0.79
-
-
-
-
-12.86%
USD | US12514G1085
153.74
09/16/2026
151.70
09/15/2026
+1.34%
+2.04
-
-
-
-
+12.88%
USD | US03073E1055
323.29
09/16/2026
326.23
09/15/2026
-0.90%
-2.94
-
-
-
-
-4.28%
USD | US15135B1017
67.66
09/16/2026
69.41
09/15/2026
-2.52%
-1.75
-
-
-
-
+64.42%
USD | US15189T1079
37.98
09/16/2026
38.65
09/15/2026
-1.73%
-0.67
-
-
-
-
-0.94%
USD | US1252691001
135.54
09/16/2026
131.24
09/15/2026
+3.28%
+4.30
-
-
-
-
+75.25%
USD | US1598641074
272.88
09/16/2026
273.11
09/15/2026
-0.08%
-0.23
-
-
-
-
+36.80%
USD | US8085131055
107.79
09/16/2026
107.31
09/15/2026
+0.45%
+0.48
-
-
-
-
+7.89%
USD | US16119P1084
141.20
09/16/2026
143.35
09/15/2026
-1.50%
-2.15
-
-
-
-
-32.36%
USD | US1667641005
217.77
09/16/2026
212.17
09/15/2026
+2.64%
+5.60
-
-
-
-
+42.88%
USD | US1696561059
34.83
09/16/2026
37.03
09/15/2026
-5.94%
-2.20
-
-
-
-
-5.86%
USD | CH0044328745
341.86
09/16/2026
341.85
09/15/2026
+0.00%
+0.01
-
-
-
-
+9.53%
USD | US1713401024
94.51
09/16/2026
94.58
09/15/2026
-0.07%
-0.07
-
-
-
-
+12.71%
USD | US1717793095
334.33
09/16/2026
319.64
09/15/2026
+4.60%
+14.69
-
-
-
-
+42.96%
USD | US1720621010
171.67
09/16/2026
172.02
09/15/2026
-0.20%
-0.35
-
-
-
-
+5.11%
USD | US1729081059
198.95
09/16/2026
200.82
09/15/2026
-0.93%
-1.87
-
-
-
-
+5.79%
USD | US17275R1023
110.07
09/16/2026
110.06
09/15/2026
+0.01%
+0.01
-
-
-
-
+42.89%
USD | US1729674242
136.17
09/16/2026
136.18
09/15/2026
-0.01%
-0.01
-
-
-
-
+16.69%
USD | US1746101054
70.24
09/16/2026
70.54
09/15/2026
-0.43%
-0.30
-
-
-
-
+20.25%
USD | US1890541097
87.16
09/16/2026
89.31
09/15/2026
-2.41%
-2.15
-
-
-
-
-13.56%
USD | US12572Q1058
275.09
09/16/2026
280.46
09/15/2026
-1.91%
-5.37
-
-
-
-
+0.74%
USD | US1258961002
65.92
09/16/2026
66.82
09/15/2026
-1.35%
-0.90
-
-
-
-
-5.73%
USD | US21037T1097
259.89
09/16/2026
264.57
09/15/2026
-1.77%
-4.68
-
-
-
-
-26.43%
USD | US1912161007
88.71
09/16/2026
88.816177
09/15/2026
-0.72%
-0.64
-
-
-
-
+26.89%
USD | US1924461023
63.28
09/16/2026
64.10
09/15/2026
-1.28%
-0.82
-
-
-
-
-23.76%
USD | US19247G1076
271.17
09/16/2026
266.50
09/15/2026
+1.75%
+4.67
-
-
-
-
+46.92%
USD | US19260Q1076
172.11
09/16/2026
191.45
09/15/2026
-10.10%
-19.34
-
-
-
-
-23.89%
USD | US1941621039
87.00
09/16/2026
87.89
09/15/2026
-1.01%
-0.89
-
-
-
-
+10.10%
USD | US20030N1019
24.42
09/16/2026
24.88
09/15/2026
-1.85%
-0.46
-
-
-
-
-12.98%
USD | US1999081045
1,576.78
09/16/2026
1,582.80
09/15/2026
-0.38%
-6.02
-
-
-
-
+68.95%
USD | US20825C1045
141.22
09/16/2026
136.67
09/15/2026
+3.33%
+4.55
-
-
-
-
+50.86%
USD | US2091151041
105.24
09/16/2026
105.78
09/15/2026
-0.51%
-0.54
-
-
-
-
+5.96%
USD | US21036P1084
123.62
09/16/2026
125.00
09/15/2026
-1.10%
-1.38
-
-
-
-
-10.39%
USD | US2166485019
53.27
09/16/2026
54.22
09/15/2026
-1.75%
-0.95
-
-
-
-
-35.00%
USD | US2172041061
31.04
09/16/2026
31.73
09/15/2026
-2.17%
-0.69
-
-
-
-
-20.72%
USD | US2193501051
143.57
09/16/2026
143.60
09/15/2026
-0.02%
-0.03
-
-
-
-
+63.97%
USD | US2199481068
407.75
09/16/2026
412.56
09/15/2026
-1.17%
-4.81
-
-
-
-
+35.50%
USD | US22052L1044
83.39
09/16/2026
82.54
09/15/2026
+1.03%
+0.85
-
-
-
-
+24.41%
USD | US22160N1090
31.56
09/16/2026
31.52
09/15/2026
+0.13%
+0.04
-
-
-
-
-53.06%
USD | US22160K1051
901.35
09/16/2026
918.91
09/15/2026
-1.91%
-17.56
-
-
-
-
+4.52%
USD | IE0001827041
87.69
09/16/2026
88.98
09/15/2026
-1.45%
-1.29
-
-
-
-
-29.74%
USD | US22822V1017
73.25
09/16/2026
73.094156
09/15/2026
-1.24%
-0.92
-
-
-
-
-17.58%
USD | US22788C1053
242.49
09/16/2026
235.38
09/15/2026
+3.02%
+7.11
-
-
-
-
+106.92%
USD | US1264081035
48.66
09/16/2026
48.91
09/15/2026
-0.51%
-0.25
-
-
-
-
+34.23%
USD | US2310211063
538.02
09/16/2026
541.10
09/15/2026
-0.57%
-3.08
-
-
-
-
+5.40%
USD | US1266501006
94.49
09/16/2026
95.55
09/15/2026
-1.11%
-1.06
-
-
-
-
+19.07%
USD | US23331A1097
140.20
09/16/2026
139.41
09/15/2026
+0.57%
+0.79
-
-
-
-
-2.66%
USD | US2358511028
209.36
09/16/2026
203.25
09/15/2026
+3.01%
+6.11
-
-
-
-
-8.54%
USD | US2371941053
209.12
09/16/2026
218.57
09/15/2026
-4.32%
-9.45
-
-
-
-
+13.64%
USD | US23804L1035
230.27
09/16/2026
230.05
09/15/2026
+0.10%
+0.22
-
-
-
-
+69.33%
USD | US23918K1088
190.90
09/16/2026
189.32
09/15/2026
+0.83%
+1.58
-
-
-
-
+68.03%
USD | US2435371073
77.51
09/16/2026
80.54
09/15/2026
-3.76%
-3.03
-
-
-
-
-25.23%
USD | US2441991054
684.04
09/16/2026
681.46
09/15/2026
+0.38%
+2.58
-
-
-
-
+46.93%
USD | US24703L2025
543.51
09/16/2026
534.28
09/15/2026
+1.73%
+9.23
-
-
-
-
+331.77%
USD | US2473617023
78.89
09/16/2026
79.80
09/15/2026
-1.14%
-0.91
-
-
-
-
+13.67%
USD | US25179M1036
51.33
09/16/2026
49.419975
09/15/2026
+3.22%
+1.60
-
-
-
-
+40.13%
USD | US2521311074
86.45
09/16/2026
84.68
09/15/2026
+2.09%
+1.77
-
-
-
-
+30.25%
USD | US25278X1090
211.525
09/16/2026
205.72
09/15/2026
+2.82%
+5.805
-
-
-
-
+40.71%
USD | US2538681030
179.27
09/16/2026
177.920884
09/15/2026
+0.07%
+0.13
-
-
-
-
+15.87%
USD | US2566771059
124.70
09/16/2026
129.17
09/15/2026
-3.46%
-4.47
-
-
-
-
-6.08%
USD | US2567461080
112.79
09/16/2026
119.17
09/15/2026
-5.35%
-6.38
-
-
-
-
-8.31%
USD | US25746U1097
63.87
09/16/2026
64.46
09/15/2026
-0.92%
-0.59
-
-
-
-
+9.01%
USD | US25754A2015
310.82
09/16/2026
323.77
09/15/2026
-4.00%
-12.95
-
-
-
-
-25.43%
USD | US25809K1051
198.26
09/16/2026
203.54
09/15/2026
-2.59%
-5.28
-
-
-
-
-12.46%
USD | US2600031080
188.97
09/16/2026
189.15
09/15/2026
-0.10%
-0.18
-
-
-
-
-3.21%
USD | US2605571031
29.85
09/16/2026
28.90
09/15/2026
+3.29%
+0.95
-
-
-
-
+27.67%
USD | US2333311072
130.40
09/16/2026
131.13
09/15/2026
-0.56%
-0.73
-
-
-
-
+1.10%
USD | US26441C2044
117.77
09/16/2026
119.02
09/15/2026
-1.05%
-1.25
-
-
-
-
+0.48%
USD | US26614N2018
128.04
09/16/2026
124.29
09/15/2026
+3.02%
+3.75
-
-
-
-
+6.17%
USD | IE00B8KQN827
392.40
09/16/2026
393.16
09/15/2026
-0.19%
-0.76
-
-
-
-
+23.20%
USD | US2786421030
108.03
09/16/2026
108.99
09/15/2026
-0.88%
-0.96
-
-
-
-
+24.03%
USD | US2787681061
92.10
09/16/2026
93.89
09/15/2026
-1.91%
-1.79
-
-
-
-
-15.27%
USD | US2788651006
274.60
09/16/2026
274.77758
09/15/2026
-0.33%
-0.91
-
-
-
-
+4.60%
USD | US2810201077
54.56
09/16/2026
56.13
09/15/2026
-2.80%
-1.57
-
-
-
-
-9.10%
USD | US28176E1082
85.74
09/16/2026
85.52
09/15/2026
+0.26%
+0.22
-
-
-
-
+0.57%
USD | US0367521038
417.54
09/16/2026
424.24
09/15/2026
-1.58%
-6.70
-
-
-
-
+19.11%
USD | US5324571083
1,136.11
09/16/2026
1,138.28
09/15/2026
-0.19%
-2.17
-
-
-
-
+5.72%
USD | US29084Q1004
735.52
09/16/2026
749.70
09/15/2026
-1.89%
-14.18
-
-
-
-
+20.22%
USD | US2910111044
147.00
09/16/2026
148.30
09/15/2026
-0.88%
-1.30
-
-
-
-
+10.76%
USD | US29364G1031
102.92
09/16/2026
103.64
09/15/2026
-0.69%
-0.72
-
-
-
-
+11.35%
USD | US26875P1012
153.74
09/16/2026
148.54
09/15/2026
+3.50%
+5.20
-
-
-
-
+46.41%
USD | US26884L1098
53.12
09/16/2026
53.21
09/15/2026
-0.17%
-0.09
-
-
-
-
-0.90%
USD | US2944291051
167.08
09/16/2026
172.29
09/15/2026
-3.02%
-5.21
-
-
-
-
-23.00%
USD | US29444U7000
1,006.98
09/16/2026
998.72
09/15/2026
+0.83%
+8.26
-
-
-
-
+31.43%
USD | US29530P1021
250.61
09/16/2026
253.88
09/15/2026
-1.29%
-3.27
-
-
-
-
-12.57%
USD | US2971781057
276.05
09/16/2026
275.73
09/15/2026
+0.12%
+0.32
-
-
-
-
+5.49%
USD | US5184391044
96.25
09/16/2026
98.22
09/15/2026
-2.01%
-1.97
-
-
-
-
-8.09%
USD | BMG3223R1088
379.55
09/16/2026
379.54
09/15/2026
+0.00%
+0.01
-
-
-
-
+11.85%
USD | US30034W1062
80.20
09/16/2026
80.86
09/15/2026
-0.82%
-0.66
-
-
-
-
+10.64%
USD | US30040W1080
67.21
09/16/2026
68.33
09/15/2026
-1.64%
-1.12
-
-
-
-
-0.18%
USD | US30161N1019
42.195
09/16/2026
42.72
09/15/2026
-1.23%
-0.525
-
-
-
-
-3.20%
USD | US1651677353
94.23
09/16/2026
93.40
09/15/2026
+0.89%
+0.83
-
-
-
-
-14.62%
USD | US30212P3038
293.08
09/16/2026
287.86
09/15/2026
+1.81%
+5.22
-
-
-
-
+3.45%
USD | US3021301094
193.90
09/16/2026
193.61
09/15/2026
+0.15%
+0.29
-
-
-
-
+30.13%
USD | US30225T1025
137.30
09/16/2026
137.755222
09/15/2026
-1.51%
-2.10
-
-
-
-
+5.44%
USD | US30233Q1085
169.32
09/16/2026
165.08
09/15/2026
+2.57%
+4.24
-
-
-
-
-
USD | US3156161024
430.88
09/16/2026
411.49
09/15/2026
+4.71%
+19.39
-
-
-
-
+68.80%
USD | US3030751057
277.09
09/16/2026
276.93
09/15/2026
+0.06%
+0.16
-
-
-
-
-4.51%
USD | US3032501047
985.96
09/16/2026
1,001.50
09/15/2026
-1.55%
-15.54
-
-
-
-
-41.68%
USD | US3119001044
49.41
09/16/2026
49.44
09/15/2026
-0.06%
-0.03
-
-
-
-
+23.12%
USD | US3137451015
113.93
09/16/2026
114.53
09/15/2026
-0.52%
-0.60
-
-
-
-
+13.03%
USD | US3143521058
126.94
09/16/2026
129.44
09/15/2026
-1.93%
-2.50
-
-
-
-
-
USD | US31428X1063
308.26
09/16/2026
312.57
09/15/2026
-1.38%
-4.31
-
-
-
-
+60.07%
USD | US31488V1070
215.11
09/16/2026
222.31
09/15/2026
-3.24%
-7.20
-
-
-
-
-3.38%
USD | US31620M1062
37.34
09/16/2026
38.18
09/15/2026
-2.20%
-0.84
-
-
-
-
-43.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
202.34
09/16/2026
207.04
09/15/2026
-2.27%
-4.70
-
-
-
-
-22.54%
USD | US3379321074
45.33
09/16/2026
45.83
09/15/2026
-1.09%
-0.50
-
-
-
-
+1.25%
USD | US3377381088
50.02
09/16/2026
50.99
09/15/2026
-1.90%
-0.97
-
-
-
-
-25.53%
USD | SG9999000020
108.00
09/16/2026
108.32
09/15/2026
-0.30%
-0.32
-
-
-
-
+78.75%
USD | US3453708600
13.50
09/16/2026
13.86
09/15/2026
-2.60%
-0.36
-
-
-
-
+2.90%
USD | US34959E1091
172.37
09/16/2026
170.18
09/15/2026
+1.29%
+2.19
-
-
-
-
+117.06%
USD | US34959J1088
56.45
09/16/2026
55.19
09/15/2026
+2.28%
+1.26
-
-
-
-
+2.25%
USD | US35137L1052
67.57
09/16/2026
68.53
09/15/2026
-1.40%
-0.96
-
-
-
-
-7.53%
USD | US35137L2043
60.34
09/16/2026
61.14
09/15/2026
-1.31%
-0.80
-
-
-
-
-7.07%
USD | US3546131018
33.29
09/16/2026
33.47
09/15/2026
-0.54%
-0.18
-
-
-
-
+39.35%
USD | US35671D8570
69.38
09/16/2026
69.34
09/15/2026
+0.06%
+0.04
-
-
-
-
+36.60%
USD | CH0114405324
278.97
09/16/2026
280.38
09/15/2026
-0.50%
-1.41
-
-
-
-
+37.53%
USD | US3666511072
195.62
09/16/2026
197.07
09/15/2026
-0.74%
-1.45
-
-
-
-
-22.46%
USD | US3696043013
307.05
09/16/2026
317.56
09/15/2026
-3.31%
-10.51
-
-
-
-
-0.32%
USD | US36266G1076
64.07
09/16/2026
64.25
09/15/2026
-0.28%
-0.18
-
-
-
-
-21.88%
USD | US36828A1016
882.81
09/16/2026
874.76
09/15/2026
+0.92%
+8.05
-
-
-
-
+35.08%
USD | US6687711084
31.23
09/16/2026
31.41
09/15/2026
-0.57%
-0.18
-
-
-
-
+14.86%
USD | US3687361044
175.03
09/16/2026
176.98
09/15/2026
-1.10%
-1.95
-
-
-
-
+28.35%
USD | US3703341046
36.58
09/16/2026
36.47
09/15/2026
+0.30%
+0.11
-
-
-
-
-21.33%
USD | US37045V1008
85.37
09/16/2026
87.16
09/15/2026
-2.05%
-1.79
-
-
-
-
+4.98%
USD | US3695501086
358.60
09/16/2026
356.81
09/15/2026
+0.50%
+1.79
-
-
-
-
+6.52%
USD | US3724601055
131.01
09/16/2026
133.21
09/15/2026
-1.65%
-2.20
-
-
-
-
+6.55%
USD | US3755581036
146.30
09/16/2026
146.41
09/15/2026
-0.08%
-0.11
-
-
-
-
+19.20%
USD | US37940X1028
88.98
09/16/2026
90.19
09/15/2026
-1.34%
-1.21
-
-
-
-
+14.96%
USD | US37959E1029
173.29
09/16/2026
172.92
09/15/2026
+0.21%
+0.37
-
-
-
-
+23.90%
USD | US3802371076
102.38
09/16/2026
104.47
09/15/2026
-2.00%
-2.09
-
-
-
-
-17.49%
USD | US38141G1040
976.67
09/16/2026
988.45
09/15/2026
-1.19%
-11.78
-
-
-
-
+11.11%
USD | US4062161017
35.67
09/16/2026
35.01
09/15/2026
+1.89%
+0.66
-
-
-
-
+26.22%
USD | US4165151048
136.03
09/16/2026
137.59
09/15/2026
-1.13%
-1.56
-
-
-
-
-1.28%
USD | US4180561072
90.21
09/16/2026
90.76
09/15/2026
-0.61%
-0.55
-
-
-
-
+10.01%
USD | US40412C1018
423.82
09/16/2026
425.49
09/15/2026
-0.39%
-1.67
-
-
-
-
-9.22%
USD | US42250P1030
20.16
09/16/2026
20.37
09/15/2026
-1.03%
-0.21
-
-
-
-
+25.37%
USD | US8064071025
87.52
09/16/2026
88.93
09/15/2026
-1.59%
-1.41
-
-
-
-
+15.80%
USD | US4278661081
170.42
09/16/2026
173.68
09/15/2026
-1.88%
-3.26
-
-
-
-
-6.35%
USD | US43300A2033
307.79
09/16/2026
310.60
09/15/2026
-0.90%
-2.81
-
-
-
-
+7.15%
USD | US4370761029
305.48
09/16/2026
310.87
09/15/2026
-1.73%
-5.39
-
-
-
-
-11.22%
USD | US43849R1059
158.495
09/16/2026
164.08
09/15/2026
-3.40%
-5.585
-
-
-
-
-
USD | US4385162056
203.44
09/16/2026
201.38
09/15/2026
+1.02%
+2.06
-
-
-
-
+4.28%
USD | US4404521001
20.79
09/16/2026
20.96
09/15/2026
-0.81%
-0.17
-
-
-
-
-12.28%
USD | US44107P1049
22.13
09/16/2026
22.365
09/15/2026
-1.05%
-0.235
-
-
-
-
+24.82%
USD | US4432011082
224.67
09/16/2026
227.13
09/15/2026
-1.08%
-2.46
-
-
-
-
+9.58%
USD | US42824C1099
55.88
09/16/2026
55.41
09/15/2026
+0.85%
+0.47
-
-
-
-
+132.64%
USD | US40434L1052
33.82
09/16/2026
34.02
09/15/2026
-0.59%
-0.20
-
-
-
-
+51.80%
USD | US4435106079
438.53
09/16/2026
442.38
09/15/2026
-0.87%
-3.85
-
-
-
-
-1.26%
USD | US4448591028
396.62
09/16/2026
407.02
09/15/2026
-2.56%
-10.40
-
-
-
-
+54.85%
USD | US4464131063
279.46
09/16/2026
280.01
09/15/2026
-0.20%
-0.55
-
-
-
-
-17.82%
USD | US4461501045
16.75
09/16/2026
16.77
09/15/2026
-0.12%
-0.02
-
-
-
-
-3.46%
USD | US4592001014
248.37
09/16/2026
249.09
09/15/2026
-0.29%
-0.72
-
-
-
-
-16.15%
USD | US45167R1041
222.84
09/16/2026
222.14
09/15/2026
+0.32%
+0.70
-
-
-
-
+25.23%
USD | US45168D1046
510.73
09/16/2026
509.56
09/15/2026
+0.23%
+1.17
-
-
-
-
-24.51%
USD | US4523081093
268.60
09/16/2026
269.04
09/15/2026
-0.16%
-0.44
-
-
-
-
+9.05%
USD | US45337C1027
121.74
09/16/2026
122.19
09/15/2026
-0.37%
-0.45
-
-
-
-
+23.26%
USD | US45687V1061
71.91
09/16/2026
72.13
09/15/2026
-0.31%
-0.22
-
-
-
-
-9.23%
USD | US45784P1012
139.24
09/16/2026
137.80
09/15/2026
+1.04%
+1.44
-
-
-
-
-51.01%
USD | US4581401001
97.14
09/16/2026
97.19
09/15/2026
-0.05%
-0.05
-
-
-
-
+163.25%
USD | US45841N1072
88.80
09/16/2026
90.75
09/15/2026
-2.15%
-1.95
-
-
-
-
+38.08%
USD | US45866F1049
156.90
09/16/2026
157.75
09/15/2026
-0.54%
-0.85
-
-
-
-
-3.12%
USD | US4595061015
84.24
09/16/2026
83.43
09/15/2026
+0.97%
+0.81
-
-
-
-
+25.00%
USD | US4601461035
33.99
09/16/2026
34.25
09/15/2026
-0.76%
-0.26
-
-
-
-
-13.71%
USD | US4612021034
329.27
09/16/2026
339.15
09/15/2026
-2.91%
-9.88
-
-
-
-
-50.29%
USD | US46120E6023
377.16
09/16/2026
377.94
09/15/2026
-0.21%
-0.78
-
-
-
-
-33.41%
USD | BMG491BT1088
30.78
09/16/2026
31.51
09/15/2026
-2.32%
-0.73
-
-
-
-
+17.17%
USD | US46187W1071
27.64
09/16/2026
27.59
09/15/2026
+0.18%
+0.05
-
-
-
-
-0.54%
USD | US46266C1053
269.67
09/16/2026
265.67
09/15/2026
+1.51%
+4.00
-
-
-
-
+19.64%
USD | US46284V1017
112.04
09/16/2026
111.195846
09/15/2026
-0.02%
-0.02
-
-
-
-
+35.07%
USD | US4456581077
273.05
09/16/2026
274.99
09/15/2026
-0.71%
-1.94
-
-
-
-
+40.50%
USD | US4663131039
296.05
09/16/2026
298.72
09/15/2026
-0.89%
-2.67
-
-
-
-
+29.84%
USD | US4262811015
154.07
09/16/2026
164.55
09/15/2026
-6.37%
-10.48
-
-
-
-
-15.57%
USD | US46982L1089
144.91
09/16/2026
144.07
09/15/2026
+0.58%
+0.84
-
-
-
-
+9.40%
USD | US8326964058
121.70
09/16/2026
121.30
09/15/2026
+0.33%
+0.40
-
-
-
-
+24.42%
USD | IE00BY7QL619
138.29
09/16/2026
137.76
09/15/2026
+0.38%
+0.53
-
-
-
-
+15.48%
USD | US4781601046
267.20
09/16/2026
266.32
09/15/2026
+0.33%
+0.88
-
-
-
-
+29.11%
USD | US46625H1005
352.49
09/16/2026
350.13
09/15/2026
+0.67%
+2.36
-
-
-
-
+9.39%
USD | US49177J1025
17.92
09/16/2026
17.91
09/15/2026
+0.06%
+0.01
-
-
-
-
+3.88%
USD | US49271V1008
31.49
09/16/2026
31.58
09/15/2026
-0.28%
-0.09
-
-
-
-
+12.42%
USD | US4932671088
21.70
09/16/2026
21.93
09/15/2026
-1.05%
-0.23
-
-
-
-
+5.14%
USD | US49338L1035
313.36
09/16/2026
314.96
09/15/2026
-0.51%
-1.60
-
-
-
-
+54.22%
USD | US4943681035
98.675
09/16/2026
99.09
09/15/2026
-0.42%
-0.415
-
-
-
-
-2.20%
USD | US49446R1095
22.99
09/16/2026
23.22
09/15/2026
-0.99%
-0.23
-
-
-
-
+13.42%
USD | US49456B1017
30.77
09/16/2026
30.96
09/15/2026
-0.61%
-0.19
-
-
-
-
+11.93%
USD | US48251W1045
100.00
09/16/2026
102.27
09/15/2026
-2.22%
-2.27
-
-
-
-
-21.56%
USD | US4824801009
168.02
09/16/2026
169.09
09/15/2026
-0.63%
-1.07
-
-
-
-
+38.28%
USD | US5010441013
62.25
09/16/2026
60.91
09/15/2026
+2.20%
+1.34
-
-
-
-
-0.37%
USD | US5024311095
249.66
09/16/2026
248.93
09/15/2026
+0.29%
+0.73
-
-
-
-
-14.96%
USD | US5049221055
323.97
09/16/2026
315.31
09/15/2026
+2.75%
+8.66
-
-
-
-
+29.13%
USD | US5128073062
270.87
09/16/2026
273.49
09/15/2026
-0.96%
-2.62
-
-
-
-
+58.24%
USD | US5178341070
41.27
09/16/2026
42.40
09/15/2026
-2.67%
-1.13
-
-
-
-
-36.60%
USD | US5253271028
129.24
09/16/2026
132.388056
09/15/2026
-2.70%
-3.59
-
-
-
-
-28.36%
USD | US5260571048
80.07
09/16/2026
79.99
09/15/2026
+0.10%
+0.08
-
-
-
-
-22.11%
USD | US5261071071
362.19
09/16/2026
365.51
09/15/2026
-0.91%
-3.32
-
-
-
-
-25.41%
USD | IE000S9YS762
462.96
09/16/2026
464.41
09/15/2026
-0.31%
-1.45
-
-
-
-
+8.58%
USD | US5380341090
170.24
09/16/2026
171.49
09/15/2026
-0.73%
-1.25
-
-
-
-
+19.47%
USD | US5398301094
533.46
09/16/2026
529.38
09/15/2026
+0.77%
+4.08
-
-
-
-
+10.29%
USD | US5404241086
109.21
09/16/2026
109.20
09/15/2026
+0.01%
+0.01
-
-
-
-
+3.70%
USD | US5486611073
194.61
09/16/2026
198.17
09/15/2026
-1.80%
-3.56
-
-
-
-
-19.30%
USD | US5500211090
98.37
09/16/2026
100.30
09/15/2026
-1.92%
-1.93
-
-
-
-
-52.66%
USD | US55024U1097
838.96
09/16/2026
835.03
09/15/2026
+0.47%
+3.93
-
-
-
-
+127.61%
USD | NL0009434992
65.43
09/16/2026
62.75
09/15/2026
+4.27%
+2.68
-
-
-
-
+51.11%
USD | US55261F1049
235.37
09/16/2026
237.82
09/15/2026
-1.03%
-2.45
-
-
-
-
+16.82%
USD | US56585A1025
410.84
09/16/2026
396.45
09/15/2026
+3.63%
+14.39
-
-
-
-
+152.62%
USD | US5719032022
337.24
09/16/2026
340.46
09/15/2026
-0.95%
-3.22
-
-
-
-
+8.70%
USD | US5717481023
179.76
09/16/2026
180.43
09/15/2026
-0.37%
-0.67
-
-
-
-
-3.10%
USD | US5732841060
506.81
09/16/2026
500.92
09/15/2026
+1.18%
+5.89
-
-
-
-
-18.61%
USD | US5738741041
221.70
09/16/2026
218.82
09/15/2026
+1.32%
+2.88
-
-
-
-
+160.88%
USD | US5745991068
68.88
09/16/2026
69.41
09/15/2026
-0.76%
-0.53
-
-
-
-
+8.54%
USD | US57636Q1040
573.27
09/16/2026
574.42
09/15/2026
-0.20%
-1.15
-
-
-
-
+0.42%
USD | US5797802064
49.86
09/16/2026
50.39
09/15/2026
-1.05%
-0.53
-
-
-
-
-26.79%
USD | US5801351017
252.78
09/16/2026
257.49
09/15/2026
-1.83%
-4.71
-
-
-
-
-17.29%
USD | US58155Q1031
899.56
09/16/2026
910.95
09/15/2026
-1.25%
-11.39
-
-
-
-
+9.66%
USD | IE00BTN1Y115
93.75
09/16/2026
93.80
09/15/2026
-0.05%
-0.05
-
-
-
-
-2.40%
USD | US58933Y1055
143.79
09/16/2026
143.993734
09/15/2026
-0.73%
-1.06
-
-
-
-
+36.60%
USD | US30303M1027
670.24
09/16/2026
665.60
09/15/2026
+0.70%
+4.64
-
-
-
-
+1.54%
USD | US59156R1086
98.22
09/16/2026
97.75
09/15/2026
+0.48%
+0.47
-
-
-
-
+24.42%
USD | US5926881054
1,330.40
09/16/2026
1,285.75
09/15/2026
+3.47%
+44.65
-
-
-
-
-4.58%
USD | US5529531015
39.22
09/16/2026
39.83
09/15/2026
-1.53%
-0.61
-
-
-
-
+7.48%
USD | US5950171042
71.49
09/16/2026
71.48
09/15/2026
+0.01%
+0.01
-
-
-
-
+12.19%
USD | US5951121038
927.60
09/16/2026
924.03
09/15/2026
+0.39%
+3.57
-
-
-
-
+225.01%
USD | US5949181045
497.12
09/16/2026
505.41
09/15/2026
-1.64%
-8.29
-
-
-
-
+2.79%
USD | US59522J1034
124.49
09/16/2026
125.60
09/15/2026
-0.88%
-1.11
-
-
-
-
-10.38%
USD | US60770K1079
143.77
09/16/2026
146.69
09/15/2026
-1.99%
-2.92
-
-
-
-
+387.52%
USD | US60871R2094
39.27
09/16/2026
39.08
09/15/2026
+0.49%
+0.19
-
-
-
-
-15.87%
USD | US6092071058
62.10
09/16/2026
62.39
09/15/2026
-0.46%
-0.29
-
-
-
-
+15.36%
USD | US6098391054
1,142.46
09/16/2026
1,143.24
09/15/2026
-0.07%
-0.78
-
-
-
-
+26.05%
USD | US61174X1090
44.63
09/16/2026
44.20
09/15/2026
+0.97%
+0.43
-
-
-
-
+16.42%
USD | US6153691059
467.16
09/16/2026
477.93
09/15/2026
-2.25%
-10.77
-
-
-
-
-8.55%
USD | US6174464486
206.28
09/16/2026
206.58
09/15/2026
-0.15%
-0.30
-
-
-
-
+16.19%
USD | US61945C1036
25.46
09/16/2026
25.05
09/15/2026
+1.64%
+0.41
-
-
-
-
+5.69%
USD | US6200763075
469.14
09/16/2026
474.13
09/15/2026
-1.05%
-4.99
-
-
-
-
+22.39%
USD | US55354G1004
544.60
09/16/2026
553.65
09/15/2026
-1.63%
-9.05
-
-
-
-
-5.08%
USD | US6311031081
89.23
09/16/2026
91.57
09/15/2026
-2.56%
-2.34
-
-
-
-
-8.13%
USD | US64110D1046
189.93
09/16/2026
188.275
09/15/2026
+0.88%
+1.655
-
-
-
-
+77.36%
USD | US64110L1061
77.90
09/16/2026
80.32
09/15/2026
-3.01%
-2.42
-
-
-
-
-16.92%
USD | US6516391066
124.19
09/16/2026
123.07
09/15/2026
+0.91%
+1.12
-
-
-
-
+24.38%
USD | US65249B1098
30.435
09/16/2026
30.56
09/15/2026
-0.41%
-0.125
-
-
-
-
+16.52%
USD | US65249B2088
33.78
09/16/2026
33.86
09/15/2026
-0.24%
-0.08
-
-
-
-
+14.01%
USD | US65339F1012
81.07
09/16/2026
81.63
09/15/2026
-0.69%
-0.56
-
-
-
-
+0.98%
USD | US6541061031
36.22
09/16/2026
37.05
09/15/2026
-2.24%
-0.83
-
-
-
-
-43.15%
USD | US65473P1057
40.59
09/16/2026
41.07
09/15/2026
-1.17%
-0.48
-
-
-
-
-2.80%
USD | US6556631025
309.25
09/16/2026
308.31
09/15/2026
+0.30%
+0.94
-
-
-
-
+28.62%
USD | US6558441084
320.22
09/16/2026
320.05
09/15/2026
+0.05%
+0.17
-
-
-
-
+10.91%
USD | US6658591044
178.74
09/16/2026
181.71
09/15/2026
-1.63%
-2.97
-
-
-
-
+30.86%
USD | US6668071029
531.25
09/16/2026
527.39
09/15/2026
+0.73%
+3.86
-
-
-
-
-6.83%
USD | BMG667211046
14.28
09/16/2026
14.72
09/15/2026
-2.99%
-0.44
-
-
-
-
-36.02%
USD | US6293775085
105.99
09/16/2026
108.47
09/15/2026
-2.29%
-2.48
-
-
-
-
-33.44%
USD | US6703461052
258.82
09/16/2026
254.63
09/15/2026
+1.65%
+4.19
-
-
-
-
+58.68%
USD | US67066G1040
212.17
09/16/2026
210.96
09/15/2026
+0.57%
+1.21
-
-
-
-
+13.76%
USD | US62944T1051
6,257.45
09/16/2026
6,299.56
09/15/2026
-0.67%
-42.11
-
-
-
-
-14.20%
USD | NL0009538784
226.35
09/16/2026
224.23
09/15/2026
+0.95%
+2.12
-
-
-
-
+4.28%
USD | US67103H1077
85.16
09/16/2026
87.22
09/15/2026
-2.36%
-2.06
-
-
-
-
-6.63%
USD | US6745991058
63.52
09/16/2026
61.78
09/15/2026
+2.82%
+1.74
-
-
-
-
+54.47%
USD | US6795801009
180.96
09/16/2026
181.91
09/15/2026
-0.52%
-0.95
-
-
-
-
+15.41%
USD | US6819191064
79.85
09/16/2026
81.07
09/15/2026
-1.50%
-1.22
-
-
-
-
-1.11%
USD | US6821891057
73.20
09/16/2026
71.65
09/15/2026
+2.16%
+1.55
-
-
-
-
+35.18%
USD | US30609A1097
94.72
09/16/2026
96.97
09/15/2026
-2.32%
-2.25
-
-
-
-
+28.87%
USD | US68389X1054
140.35
09/16/2026
144.79
09/15/2026
-3.07%
-4.44
-
-
-
-
-27.99%
USD | US68902V1070
68.50
09/16/2026
70.18
09/15/2026
-2.39%
-1.68
-
-
-
-
-21.58%
USD | US6937181088
122.46
09/16/2026
122.86
09/15/2026
-0.33%
-0.40
-
-
-
-
+11.83%
USD | US6951561090
231.21
09/16/2026
231.746701
09/15/2026
-0.88%
-2.05
-
-
-
-
+12.11%
USD | US69608A1088
172.56
09/16/2026
173.31
09/15/2026
-0.43%
-0.75
-
-
-
-
-2.92%
USD | US6974351057
375.09
09/16/2026
373.94
09/15/2026
+0.31%
+1.15
-
-
-
-
+103.63%
USD | US69932A2042
11.01
09/16/2026
10.87
09/15/2026
+1.29%
+0.14
-
-
-
-
-17.84%
USD | US7010941042
925.00
09/16/2026
928.83
09/15/2026
-0.41%
-3.83
-
-
-
-
+5.24%
USD | US7043261079
118.30
09/16/2026
118.51
09/15/2026
-0.18%
-0.21
-
-
-
-
+5.46%
USD | US70450Y1038
53.81
09/16/2026
54.03
09/15/2026
-0.41%
-0.22
-
-
-
-
-7.83%
USD | IE00BLS09M33
56.58
09/16/2026
56.18
09/15/2026
+0.71%
+0.40
-
-
-
-
-45.67%
USD | US7134481081
135.50
09/16/2026
136.34
09/15/2026
-0.62%
-0.84
-
-
-
-
-5.59%
USD | US7170811035
27.55
09/16/2026
27.72
09/15/2026
-0.61%
-0.17
-
-
-
-
+10.64%
USD | US69331C1080
13.15
09/16/2026
13.60
09/15/2026
-3.31%
-0.45
-
-
-
-
-18.17%
USD | US7181721090
194.11
09/16/2026
194.86
09/15/2026
-0.38%
-0.75
-
-
-
-
+21.02%
USD | US7185461040
264.93
09/16/2026
257.06
09/15/2026
+3.06%
+7.87
-
-
-
-
+105.31%
USD | US7234841010
94.90
09/16/2026
95.40
09/15/2026
-0.52%
-0.50
-
-
-
-
+6.99%
USD | US6934751057
240.78
09/16/2026
242.72
09/15/2026
-0.80%
-1.94
-
-
-
-
+15.35%
USD | US6935061076
104.89
09/16/2026
105.25
09/15/2026
-0.34%
-0.36
-
-
-
-
+2.37%
USD | US69351T1060
33.23
09/16/2026
33.79
09/15/2026
-1.66%
-0.56
-
-
-
-
-5.11%
USD | US74251V1026
118.37
09/16/2026
116.90
09/15/2026
+1.26%
+1.47
-
-
-
-
+34.19%
USD | US7427181091
146.67
09/16/2026
146.13
09/15/2026
+0.37%
+0.54
-
-
-
-
+2.34%
USD | US7433151039
221.31
09/16/2026
221.02
09/15/2026
+0.13%
+0.29
-
-
-
-
-2.81%
USD | US74340W1036
135.84
09/16/2026
135.19
09/15/2026
+0.48%
+0.65
-
-
-
-
+6.41%
USD | US7443201022
119.31
09/16/2026
119.50
09/15/2026
-0.16%
-0.19
-
-
-
-
+5.70%
USD | US69370C1009
132.75
09/16/2026
136.65
09/15/2026
-2.85%
-3.90
-
-
-
-
-23.80%
USD | US7445731067
70.42
09/16/2026
70.92
09/15/2026
-0.71%
-0.50
-
-
-
-
-12.30%
USD | US74460D1090
296.68
09/16/2026
292.412943
09/15/2026
+0.43%
+1.28
-
-
-
-
+14.33%
USD | US7458671010
119.47
09/16/2026
118.681153
09/15/2026
+0.45%
+0.53
-
-
-
-
+1.88%
USD | US74743L1008
114.59
09/16/2026
117.23
09/15/2026
-2.25%
-2.64
-
-
-
-
+40.34%
USD | US7475251036
187.80
09/16/2026
180.15
09/15/2026
+4.25%
+7.65
-
-
-
-
+9.79%
USD | US74762E1029
613.35
09/16/2026
622.02
09/15/2026
-1.39%
-8.67
-
-
-
-
+45.32%
USD | US74834L1008
247.08
09/16/2026
237.89
09/15/2026
+3.86%
+9.19
-
-
-
-
+42.38%
USD | US7512121010
335.23
09/16/2026
341.43
09/15/2026
-1.82%
-6.20
-
-
-
-
-5.20%
USD | US7547301090
168.75
09/16/2026
170.80
09/15/2026
-1.20%
-2.05
-
-
-
-
+5.08%
USD | US7561091049
58.71
09/16/2026
59.27
09/15/2026
-0.94%
-0.56
-
-
-
-
+4.15%
USD | US75734B1008
159.63
09/16/2026
162.38
09/15/2026
-1.69%
-2.75
-
-
-
-
-30.56%
USD | US7588491032
74.05
09/16/2026
74.53
09/15/2026
-0.64%
-0.48
-
-
-
-
+7.27%
USD | US75886F1075
774.11
09/16/2026
793.74
09/15/2026
-2.47%
-19.63
-
-
-
-
+0.29%
USD | US7591EP1005
29.68
09/16/2026
30.03
09/15/2026
-1.17%
-0.35
-
-
-
-
+9.52%
USD | US7607591002
223.04
09/16/2026
225.85
09/15/2026
-1.24%
-2.81
-
-
-
-
+5.24%
USD | US7611521078
229.44
09/16/2026
222.99
09/15/2026
+2.89%
+6.45
-
-
-
-
-4.75%
USD | US7140461093
140.19
09/16/2026
128.49
09/15/2026
+9.11%
+11.70
-
-
-
-
+44.90%
USD | US7707001027
110.45
09/16/2026
114.33
09/15/2026
-3.39%
-3.88
-
-
-
-
-2.34%
USD | US7739031091
417.00
09/16/2026
418.85
09/15/2026
-0.44%
-1.85
-
-
-
-
+7.18%
USD | US7757111049
33.77
09/16/2026
35.31
09/15/2026
-4.36%
-1.54
-
-
-
-
-43.74%
USD | US7766961061
383.94
09/16/2026
394.61
09/15/2026
-2.70%
-10.67
-
-
-
-
-13.75%
USD | US7782961038
226.26
09/16/2026
230.04
09/15/2026
-1.64%
-3.78
-
-
-
-
+25.60%
USD | US75513E1010
195.50
09/16/2026
195.34
09/15/2026
+0.08%
+0.16
-
-
-
-
+6.60%
USD | LR0008862868
249.30
09/16/2026
255.34
09/15/2026
-2.37%
-6.04
-
-
-
-
-10.62%
USD | US78409V1044
412.52
09/16/2026
418.54
09/15/2026
-1.44%
-6.02
-
-
-
-
-21.06%
USD | US79466L3024
255.65
09/16/2026
259.43
09/15/2026
-1.46%
-3.78
-
-
-
-
-3.50%
USD | US80004C2008
1,530.895
09/16/2026
1,551.99
09/15/2026
-1.36%
-21.095
-
-
-
-
+544.91%
USD | US78410G1040
183.14
09/16/2026
183.07
09/15/2026
+0.04%
+0.07
-
-
-
-
-5.32%
USD | IE00BKVD2N49
771.81
09/16/2026
805.55
09/15/2026
-4.19%
-33.74
-
-
-
-
+180.26%
USD | US8168511090
81.20
09/16/2026
82.99
09/15/2026
-2.16%
-1.79
-
-
-
-
-8.03%
USD | US81762P1021
141.90
09/16/2026
142.35
09/15/2026
-0.32%
-0.45
-
-
-
-
-7.37%
USD | US8243481061
323.22
09/16/2026
324.50
09/15/2026
-0.39%
-1.28
-
-
-
-
-0.25%
USD | US83088M1027
90.00
09/16/2026
79.26
09/15/2026
+13.55%
+10.74
-
-
-
-
+41.93%
USD | AN8068571086
54.20
09/16/2026
53.32
09/15/2026
+1.65%
+0.88
-
-
-
-
+41.22%
USD | US8288061091
204.10
09/16/2026
204.97
09/15/2026
-0.42%
-0.87
-
-
-
-
+10.26%
USD | IE00028FXN24
43.71
09/16/2026
43.75
09/15/2026
-0.09%
-0.04
-
-
-
-
+13.03%
USD | US8330341012
374.82
09/16/2026
377.78
09/15/2026
-0.78%
-2.96
-
-
-
-
+8.77%
USD | US83444M1018
90.06
09/16/2026
89.82
09/15/2026
+0.27%
+0.24
-
-
-
-
+13.65%
USD | US8425871071
85.95
09/16/2026
87.00
09/15/2026
-1.21%
-1.05
-
-
-
-
-1.43%
USD | US8447411088
39.28
09/16/2026
39.52
09/15/2026
-0.61%
-0.24
-
-
-
-
-4.96%
USD | US8552441094
96.58
09/16/2026
99.07
09/15/2026
-2.51%
-2.49
-
-
-
-
+14.69%
USD | US8574771031
185.13
09/16/2026
188.16
09/15/2026
-1.61%
-3.03
-
-
-
-
+43.50%
USD | US8581191009
239.22
09/16/2026
234.53
09/15/2026
+2.00%
+4.69
-
-
-
-
+41.17%
USD | IE00BFY8C754
210.28
09/16/2026
213.66
09/15/2026
-1.58%
-3.38
-
-
-
-
-17.06%
USD | US8545021011
88.58
09/16/2026
88.89
09/15/2026
-0.35%
-0.31
-
-
-
-
+19.25%
USD | US8636671013
281.50
09/16/2026
281.87
09/15/2026
-0.13%
-0.37
-
-
-
-
-19.91%
USD | US86800U3023
35.64
09/16/2026
36.74
09/15/2026
-2.99%
-1.10
-
-
-
-
+21.76%
USD | US87165B1035
76.06
09/16/2026
75.88
09/15/2026
+0.24%
+0.18
-
-
-
-
-8.83%
USD | US8716071076
367.70
09/16/2026
381.43
09/15/2026
-3.60%
-13.73
-
-
-
-
-21.72%
USD | US8718291078
79.60
09/16/2026
83.54
09/15/2026
-4.72%
-3.94
-
-
-
-
+8.02%
USD | US74144T1088
104.23
09/16/2026
105.80
09/15/2026
-1.48%
-1.57
-
-
-
-
+1.81%
USD | US8725901040
180.47
09/16/2026
182.90
09/15/2026
-1.33%
-2.43
-
-
-
-
-11.12%
USD | US8740541094
211.91
09/16/2026
222.91
09/15/2026
-4.93%
-11.00
-
-
-
-
-17.23%
USD | US8760301072
117.11
09/16/2026
117.91
09/15/2026
-0.68%
-0.80
-
-
-
-
-8.34%
USD | US87612G1013
285.68
09/16/2026
287.25
09/15/2026
-0.55%
-1.57
-
-
-
-
+54.84%
USD | US87612E1064
154.40
09/16/2026
158.70
09/15/2026
-2.71%
-4.30
-
-
-
-
+57.95%
USD | IE000IVNQZ81
201.42
09/16/2026
203.37
09/15/2026
-0.96%
-1.95
-
-
-
-
-11.47%
USD | US8793601050
598.51
09/16/2026
597.11
09/15/2026
+0.23%
+1.40
-
-
-
-
+17.19%
USD | US8807701029
332.85
09/16/2026
329.20
09/15/2026
+1.11%
+3.65
-
-
-
-
+71.96%
USD | US88160R1014
356.58
09/16/2026
358.97
09/15/2026
-0.67%
-2.39
-
-
-
-
-20.71%
USD | US8825081040
263.43
09/16/2026
263.42
09/15/2026
+0.00%
+0.01
-
-
-
-
+51.84%
USD | US8832031012
80.72
09/16/2026
80.58
09/15/2026
+0.17%
+0.14
-
-
-
-
-7.40%
USD | US1255231003
288.90
09/16/2026
290.05
09/15/2026
-0.40%
-1.15
-
-
-
-
+4.97%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
+1.44%
USD | US88339J1051
15.00
09/16/2026
14.97
09/15/2026
+0.20%
+0.03
-
-
-
-
-60.48%
USD | US8835561023
641.39
09/16/2026
613.17035
09/15/2026
+4.53%
+27.77
-
-
-
-
+10.69%
USD | US8725401090
124.60
09/16/2026
125.99
09/15/2026
-1.10%
-1.39
-
-
-
-
-18.89%
USD | US87256C1018
190.13
09/16/2026
192.915083
09/15/2026
-1.85%
-3.59
-
-
-
-
-9.03%
USD | US8923561067
33.03
09/16/2026
33.83
09/15/2026
-2.36%
-0.80
-
-
-
-
-33.95%
USD | IE00BK9ZQ967
422.73
09/16/2026
426.01
09/15/2026
-0.77%
-3.28
-
-
-
-
+8.62%
USD | US8936411003
1,085.00
09/16/2026
1,111.22
09/15/2026
-2.36%
-26.22
-
-
-
-
-18.41%
USD | US89417E1091
377.97
09/16/2026
378.05
09/15/2026
-0.02%
-0.08
-
-
-
-
+30.31%
USD | US8962391004
58.80
09/16/2026
58.74
09/15/2026
+0.10%
+0.06
-
-
-
-
-24.95%
USD | US89832Q1094
50.46
09/16/2026
50.10
09/15/2026
+0.72%
+0.36
-
-
-
-
+2.54%
USD | US88262P1021
371.63
09/16/2026
365.27
09/15/2026
+1.74%
+6.36
-
-
-
-
+29.39%
USD | US9022521051
353.13
09/16/2026
359.54
09/15/2026
-1.78%
-6.41
-
-
-
-
-22.21%
USD | US9024941034
52.55
09/16/2026
53.16
09/15/2026
-1.15%
-0.61
-
-
-
-
-10.35%
USD | US90353T1007
71.43
09/16/2026
72.63
09/15/2026
-1.65%
-1.20
-
-
-
-
-12.58%
USD | US9026531049
34.91
09/16/2026
35.223089
09/15/2026
-1.30%
-0.46
-
-
-
-
-4.83%
USD | US90384S3031
544.32
09/16/2026
548.65
09/15/2026
-0.79%
-4.33
-
-
-
-
-10.03%
USD | US9078181081
283.99
09/16/2026
285.08
09/15/2026
-0.38%
-1.09
-
-
-
-
+22.77%
USD | US9100471096
106.92
09/16/2026
108.96
09/15/2026
-1.87%
-2.04
-
-
-
-
-4.38%
USD | US9113631090
989.13
09/16/2026
993.80
09/15/2026
-0.47%
-4.67
-
-
-
-
+22.22%
USD | US91324P1021
375.93
09/16/2026
383.55
09/15/2026
-1.99%
-7.62
-
-
-
-
+13.88%
USD | US9139031002
176.85
09/16/2026
173.25
09/15/2026
+2.08%
+3.60
-
-
-
-
-18.88%
USD | US9029733048
62.22
09/16/2026
62.68
09/15/2026
-0.73%
-0.46
-
-
-
-
+16.60%
USD | US9113121068
102.35
09/16/2026
102.46
09/15/2026
-0.11%
-0.11
-
-
-
-
+3.19%
USD | US91913Y1001
397.04
09/16/2026
382.95
09/15/2026
+3.68%
+14.09
-
-
-
-
+143.90%
USD | US9224751084
266.62
09/16/2026
265.67
09/15/2026
+0.36%
+0.95
-
-
-
-
+19.44%
USD | US92276F1003
88.56
09/16/2026
89.10
09/15/2026
-0.61%
-0.54
-
-
-
-
+14.45%
USD | US92338C1036
95.48
09/16/2026
96.30
09/15/2026
-0.85%
-0.82
-
-
-
-
-4.31%
USD | US92343E1029
297.26
09/16/2026
298.60
09/15/2026
-0.45%
-1.34
-
-
-
-
+22.35%
USD | US92345Y1064
180.08
09/16/2026
187.03
09/15/2026
-3.72%
-6.95
-
-
-
-
-19.50%
USD | US92343V1044
51.45
09/16/2026
51.29
09/15/2026
+0.31%
+0.16
-
-
-
-
+26.32%
USD | US92532F1003
514.63
09/16/2026
519.51
09/15/2026
-0.94%
-4.88
-
-
-
-
+13.51%
USD | US92537N1081
234.61
09/16/2026
237.39
09/15/2026
-1.17%
-2.78
-
-
-
-
+44.81%
USD | US92556V1061
16.65
09/16/2026
16.66
09/15/2026
-0.06%
-0.01
-
-
-
-
+33.73%
USD | US9256521090
24.76
09/16/2026
25.04
09/15/2026
-1.12%
-0.28
-
-
-
-
-11.95%
USD | US92826C8394
375.62
09/16/2026
375.28
09/15/2026
+0.09%
+0.34
-
-
-
-
+7.10%
USD | US92840M1027
141.53
09/16/2026
140.73
09/15/2026
+0.57%
+0.80
-
-
-
-
-12.27%
USD | US29476L1070
65.63
09/16/2026
66.32
09/15/2026
-1.04%
-0.69
-
-
-
-
+4.11%
USD | US9291601097
249.20
09/16/2026
250.54
09/15/2026
-0.53%
-1.34
-
-
-
-
-12.63%
USD | US0844231029
71.28
09/16/2026
70.87
09/15/2026
+0.58%
+0.41
-
-
-
-
+1.65%
USD | US9311421039
108.09
09/16/2026
109.08
09/15/2026
-0.91%
-0.99
-
-
-
-
-2.98%
USD | US2546871060
106.42
09/16/2026
108.59
09/15/2026
-2.00%
-2.17
-
-
-
-
-6.46%
USD | US9344231041
28.03
09/16/2026
28.10
09/15/2026
-0.25%
-0.07
-
-
-
-
-2.74%
USD | US94106L1098
217.25
09/16/2026
218.09
09/15/2026
-0.39%
-0.84
-
-
-
-
-1.12%
USD | US9418481035
417.09
09/16/2026
410.01
09/15/2026
+1.73%
+7.08
-
-
-
-
+9.81%
USD | US92939U1060
103.51
09/16/2026
105.17
09/15/2026
-1.58%
-1.66
-
-
-
-
-1.85%
USD | US9497461015
89.72
09/16/2026
88.71
09/15/2026
+1.14%
+1.01
-
-
-
-
-3.73%
USD | US95040Q1040
232.76
09/16/2026
234.21
09/15/2026
-0.62%
-1.45
-
-
-
-
+25.40%
USD | US9553061055
365.00
09/16/2026
355.20
09/15/2026
+2.76%
+9.80
-
-
-
-
+32.66%
USD | US9581021055
411.96
09/16/2026
426.94
09/15/2026
-3.51%
-14.98
-
-
-
-
+139.14%
USD | US9297401088
278.12
09/16/2026
278.42
09/15/2026
-0.11%
-0.30
-
-
-
-
+30.30%
USD | US9621661043
22.29
09/16/2026
22.23
09/15/2026
+0.27%
+0.06
-
-
-
-
-5.91%
USD | US9694571004
71.63
09/16/2026
71.95
09/15/2026
-0.44%
-0.32
-
-
-
-
+19.16%
USD | US9699041011
221.47
09/16/2026
229.43
09/15/2026
-3.47%
-7.96
-
-
-
-
+24.01%
USD | IE00BDB6Q211
321.97
09/16/2026
323.71
09/15/2026
-0.54%
-1.74
-
-
-
-
-2.02%
USD | US98138H1014
190.67
09/16/2026
194.21
09/15/2026
-1.82%
-3.54
-
-
-
-
-11.23%
USD | US3848021040
1,269.53
09/16/2026
1,277.51
09/15/2026
-0.62%
-7.98
-
-
-
-
+25.81%
USD | US9831341071
86.71
09/16/2026
87.76
09/15/2026
-1.20%
-1.05
-
-
-
-
-27.94%
USD | US98389B1008
72.49
09/16/2026
74.16
09/15/2026
-2.25%
-1.67
-
-
-
-
-1.85%
USD | US98419M1009
107.50
09/16/2026
107.49
09/15/2026
+0.01%
+0.01
-
-
-
-
-21.06%
USD | US9884981013
140.77
09/16/2026
146.33
09/15/2026
-3.80%
-5.56
-
-
-
-
-6.95%
USD | US9892071054
342.73
09/16/2026
351.81
09/15/2026
-2.58%
-9.08
-
-
-
-
+41.15%
USD | US98956P1021
98.41
09/16/2026
96.54
09/15/2026
+1.94%
+1.87
-
-
-
-
+9.44%
USD | US98978V1035
73.43
09/16/2026
73.67
09/15/2026
-0.33%
-0.24
-
-
-
-
-41.64%