S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/04/2026 - 20:48:24
Day high
09/04/2026 - 15:30:01
Day low
09/04/2026 - 17:31:07
YTD %
7,717.52
-30.19 ( -0.39% )
7,750.19
7,706.12
+12.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,717.52
20:48:24
7,747.71
09/03/2026
-0.39%
-30.19
7,716.28
-
7,718.67
-
 +12.74%
USD | US88579Y1010
168.59
20:42:34
168.31
09/03/2026
+0.17%
+0.28
168.56
200
168.64
200
 +5.13%
USD | US3635761097
264.07
20:40:04
266.66
09/03/2026
-0.97%
-2.59
264.00
1,100
264.26
100
 +3.04%
USD | US8318652091
60.88
20:43:02
60.53
09/03/2026
+0.58%
+0.35
60.87
100
60.90
100
 -9.49%
USD | US0028241000
109.03
20:41:32
108.79
09/03/2026
+0.22%
+0.24
108.99
100
109.06
100
 -13.17%
USD | US00287Y1091
256.03
20:41:28
260.21
09/03/2026
-1.61%
-4.18
255.95
100
256.04
200
 +13.88%
USD | IE00B4BNMY34
186.90
20:43:22
193.12
09/03/2026
-3.22%
-6.22
186.83
200
186.96
100
 -28.02%
USD | US00724F1012
268.27
20:43:20
285.75
09/04/2026
-6.12%
-17.48
268.25
120
268.32
120
 -18.35%
USD | US0079031078
471.63
20:42:55
456.16
09/04/2026
+3.39%
+15.47
471.57
100
471.73
100
 +113.00%
USD | US00130H1059
14.79
20:42:39
14.78
09/03/2026
+0.07%
+0.01
14.79
20,200
14.80
31,200
 +3.07%
USD | US0010551028
117.52
20:43:04
118.36
09/03/2026
-0.71%
-0.84
117.50
200
117.54
100
 +7.34%
USD | US00846U1016
151.47
20:36:52
149.98
09/03/2026
+0.99%
+1.49
151.36
100
151.47
100
 +10.22%
USD | US0091581068
300.96
20:43:04
304.22
09/03/2026
-1.07%
-3.26
300.88
40
301.07
40
 +23.16%
USD | US0090661010
182.66
20:42:27
185.25
09/04/2026
-1.40%
-2.59
182.64
300
182.73
100
 +36.49%
USD | US00971T1016
104.74
20:43:00
106.50
09/04/2026
-1.65%
-1.76
104.70
100
104.75
300
 +22.06%
USD | US0126531013
126.93
20:42:58
132.16
09/03/2026
-3.96%
-5.23
126.82
100
126.97
100
 -6.56%
USD | US0152711091
52.71
20:43:12
52.69
09/03/2026
+0.04%
+0.02
52.70
100
52.73
300
 +7.66%
USD | US0162551016
159.46
20:41:57
159.855
09/04/2026
-0.25%
-0.395
159.35
100
159.63
100
 +2.37%
USD | IE00BFRT3W74
157.12
20:40:43
155.56
09/03/2026
+1.00%
+1.56
157.01
400
157.15
100
 -2.30%
USD | US0188021085
67.905
20:43:07
68.00
09/04/2026
-0.14%
-0.095
67.90
200
67.92
200
 +4.60%
USD | US0200021014
260.28
20:40:22
263.11
09/03/2026
-1.08%
-2.83
260.31
100
260.49
100
 +26.40%
USD | US02079K1079
335.53
20:43:21
339.08
09/04/2026
-1.05%
-3.55
335.51
120
335.57
120
 +8.06%
USD | US02079K3059
338.83
20:43:20
342.48
09/04/2026
-1.07%
-3.65
338.82
40
338.86
40
 +9.42%
USD | US02209S1033
69.00
20:43:05
69.49
09/03/2026
-0.71%
-0.49
69.00
300
69.01
200
 +20.52%
USD | US0255371017
124.19
20:43:02
124.71
09/04/2026
-0.42%
-0.52
124.18
200
124.22
500
 +8.15%
USD | US0231351067
257.60
20:43:22
258.90
09/04/2026
-0.50%
-1.30
257.58
400
257.61
100
 +12.17%
USD | JE00BV7DQ550
45.11
20:42:28
45.89
09/03/2026
-1.70%
-0.78
45.08
500
45.11
400
 +10.05%
USD | US03027X1000
175.64
20:43:10
177.75
09/03/2026
-1.19%
-2.11
175.60
200
175.75
100
 +1.24%
USD | US0304201033
140.68
20:42:00
140.89
09/03/2026
-0.15%
-0.21
140.64
100
140.70
200
 +7.96%
USD | US0236081024
106.39
20:42:30
106.41
09/03/2026
-0.02%
-0.02
106.35
200
106.40
100
 +6.56%
USD | US0258161092
327.60
20:43:12
329.82
09/03/2026
-0.67%
-2.22
327.58
80
327.75
40
 -10.85%
USD | US0268747849
76.53
20:42:48
76.86
09/03/2026
-0.43%
-0.33
76.52
200
76.54
100
 -10.16%
USD | US03076C1062
565.27
20:42:04
565.08
09/03/2026
+0.03%
+0.19
564.91
80
565.53
40
 +15.24%
USD | US0311001004
238.36
20:43:00
234.20
09/03/2026
+1.78%
+4.16
238.33
100
238.44
100
 +14.07%
USD | US0311621009
436.83
20:43:23
444.12
09/04/2026
-1.64%
-7.29
436.83
80
436.89
40
 +35.69%
USD | US0320951017
82.92
20:41:52
82.07
09/03/2026
+1.04%
+0.85
82.92
100
82.96
500
 +21.46%
USD | US0326541051
361.24
20:41:50
356.50
09/04/2026
+1.33%
+4.74
361.18
320
361.31
400
 +31.45%
USD | IE00BLP1HW54
321.95
20:41:35
327.00
09/03/2026
-1.54%
-5.05
321.79
40
322.00
280
 -7.33%
USD | US03743Q1085
43.24
20:43:22
44.18
09/04/2026
-2.13%
-0.94
43.24
400
43.25
300
 +80.62%
USD | US03769M1062
134.03
20:42:26
134.49
09/03/2026
-0.34%
-0.46
133.93
100
134.02
200
 -7.09%
USD | US0378331005
321.29
20:43:23
328.21
09/04/2026
-2.11%
-6.92
321.28
40
321.30
80
 +20.73%
USD | US0382221051
452.90
20:42:36
435.91
09/04/2026
+3.90%
+16.99
452.80
40
453.22
80
 +69.62%
USD | US03831W1080
320.01
20:43:13
313.58
09/04/2026
+2.05%
+6.43
319.90
40
320.15
80
 -53.46%
USD | JE00BTDN8H13
47.87
20:43:23
46.53
09/03/2026
+2.88%
+1.34
47.86
300
47.90
300
 -29.25%
USD | BMG0450A1053
98.66
20:42:52
99.83
09/04/2026
-1.17%
-1.17
98.61
200
98.65
200
 +4.08%
USD | US0394831020
84.55
20:43:20
84.38
09/03/2026
+0.20%
+0.17
84.54
200
84.58
200
 +46.77%
USD | US03990B1017
139.98
20:39:17
141.52
09/03/2026
-1.09%
-1.54
139.86
200
140.07
100
 -12.44%
USD | US0404132054
192.19
20:42:28
191.44
09/03/2026
+0.39%
+0.75
192.14
300
192.30
100
 +46.10%
USD | US04621X1081
286.27
20:33:32
287.71
09/03/2026
-0.50%
-1.44
285.61
100
286.33
100
 +19.46%
USD | US00206R1023
25.855
20:43:00
26.19
09/03/2026
-1.28%
-0.335
25.85
6,600
25.86
4,300
 +5.43%
USD | US0495601058
167.62
20:40:53
169.12
09/03/2026
-0.89%
-1.50
167.57
100
167.67
100
 +0.89%
USD | US0527691069
218.53
20:43:23
237.52
09/04/2026
-8.00%
-18.99
218.44
400
218.53
100
 -19.76%
USD | US0530151036
279.22
20:42:21
283.53
09/04/2026
-1.52%
-4.31
279.11
100
279.29
200
 +10.22%
USD | US0533321024
2,967.24
20:42:23
2,968.04
09/03/2026
-0.03%
-0.80
2,964.92
10
2,966.99
20
 -12.49%
USD | US0536111091
174.79
20:32:23
173.03
09/03/2026
+1.02%
+1.76
174.59
100
174.80
100
 -4.87%
USD | US05464C1018
517.85
20:40:59
538.15
09/04/2026
-3.77%
-20.30
517.19
40
518.26
120
 -5.24%
USD | US05722G1004
62.97
20:42:50
63.64
09/04/2026
-1.05%
-0.67
62.96
300
62.99
900
 +39.75%
USD | US0584981064
62.82
20:43:21
62.93
09/03/2026
-0.17%
-0.11
62.80
300
62.84
200
 +18.80%
USD | US0605051046
62.795
20:43:16
63.04
09/03/2026
-0.39%
-0.245
62.79
1,600
62.80
1,000
 +14.62%
USD | US0640581007
165.78
20:43:18
164.33
09/03/2026
+0.88%
+1.45
165.68
100
165.83
300
 +41.55%
USD | US0718131099
26.04
20:42:24
25.57
09/03/2026
+1.84%
+0.47
26.03
100
26.04
500
 +33.80%
USD | US0758871091
185.02
20:42:23
187.62
09/03/2026
-1.39%
-2.60
184.99
100
185.24
100
 -3.32%
USD | US0846707026
506.76
20:42:08
508.13
09/03/2026
-0.27%
-1.37
506.54
40
506.64
40
 +1.09%
USD | US0865161014
90.69
20:43:19
87.49
09/03/2026
+3.66%
+3.20
90.65
100
90.71
100
 +30.72%
USD | US09073M1045
72.45
20:41:46
72.45
09/04/2026
0.00%
0.00
72.44
2,400
72.45
1,100
 +23.19%
USD | US09062X1037
220.94
20:43:08
224.51
09/04/2026
-1.59%
-3.57
220.62
200
221.08
100
 +27.57%
USD | US09290D1019
1,124.44
20:42:23
1,126.15
09/03/2026
-0.15%
-1.71
1,123.59
40
1,124.59
40
 +5.21%
USD | US09260D1072
136.72
20:42:47
137.68
09/03/2026
-0.70%
-0.96
136.72
200
136.85
100
 -10.68%
USD | US8522341036
83.13
20:42:37
83.37
09/03/2026
-0.29%
-0.24
83.11
200
83.19
100
 +28.08%
USD | US0970231058
211.50
20:43:14
210.51
09/03/2026
+0.47%
+0.99
211.45
100
211.50
100
 -3.04%
USD | US09857L1089
193.63
20:43:20
195.13
09/04/2026
-0.77%
-1.50
193.62
20
193.64
30
 -8.91%
USD | US1011371077
47.65
20:42:57
46.95
09/03/2026
+1.49%
+0.70
47.63
200
47.65
300
 -50.76%
USD | US11133T1034
173.98
20:41:28
178.91
09/03/2026
-2.76%
-4.93
173.82
100
174.05
100
 -19.83%
USD | US1101221083
66.735
20:42:36
68.09
09/03/2026
-1.99%
-1.355
66.72
100
66.75
200
 +26.23%
USD | US11135F1012
356.83
20:43:22
357.16
09/04/2026
-0.09%
-0.33
356.83
120
356.89
40
 +3.20%
USD | US1152361010
71.68
20:42:47
72.56
09/03/2026
-1.21%
-0.88
71.63
900
71.69
100
 -8.96%
USD | US1156372096
26.66
20:43:01
27.51
09/03/2026
-3.09%
-0.85
26.65
100
26.67
300
 +5.56%
USD | US12008R1077
65.56
20:43:08
64.18
09/03/2026
+2.15%
+1.38
65.56
100
65.58
100
 -37.62%
USD | CH1300646267
119.05
20:42:04
120.12
09/03/2026
-0.89%
-1.07
118.84
100
118.94
100
 +34.85%
USD | US1011211018
67.88
20:40:22
68.23
09/03/2026
-0.51%
-0.35
67.84
300
67.89
300
 +1.11%
USD | US12541W2098
147.01
20:41:22
146.685
09/04/2026
+0.22%
+0.325
146.99
200
147.16
100
 -8.76%
USD | US1273871087
293.64
20:43:05
304.875
09/04/2026
-3.69%
-11.235
293.57
240
293.71
40
 -2.46%
USD | US1331311027
105.855
20:40:58
105.60
09/03/2026
+0.24%
+0.255
105.83
100
105.88
100
 -4.07%
USD | US14040H1059
220.03
20:43:02
220.50
09/03/2026
-0.21%
-0.47
220.03
100
220.18
100
 -9.02%
USD | US14149Y1082
246.96
20:42:00
248.61
09/03/2026
-0.66%
-1.65
246.87
200
246.98
100
 +20.98%
USD | BMG2004J1036
23.52
20:41:40
23.48
09/03/2026
+0.17%
+0.04
23.52
3,000
23.53
2,400
 -
USD | US14448C1045
59.33
20:43:11
59.08
09/03/2026
+0.42%
+0.25
59.32
200
59.34
200
 +11.81%
USD | US1468691027
74.90
20:43:20
73.43
09/03/2026
+2.00%
+1.47
74.89
40
74.97
120
 -13.00%
USD | US1475281036
751.83
20:38:55
758.42
09/04/2026
-0.87%
-6.59
751.45
80
752.66
40
 +37.22%
USD | US1491231015
810.62
20:41:28
800.14
09/03/2026
+1.31%
+10.48
810.44
80
810.85
80
 +39.67%
USD | US12503M1080
301.56
20:40:56
298.11
09/03/2026
+1.16%
+3.45
300.98
40
301.90
40
 +18.69%
USD | US12504L1098
147.65
20:43:14
148.74
09/03/2026
-0.73%
-1.09
147.52
100
147.71
100
 -7.49%
USD | US12514G1085
153.25
20:37:37
153.92
09/04/2026
-0.44%
-0.67
153.12
200
153.32
300
 +13.01%
USD | US03073E1055
331.27
20:43:00
337.22
09/03/2026
-1.76%
-5.95
331.25
80
331.46
40
 -0.16%
USD | US15135B1017
67.45
20:42:12
68.02
09/03/2026
-0.84%
-0.57
67.37
100
67.43
300
 +65.30%
USD | US15189T1079
39.68
20:43:04
39.98
09/03/2026
-0.75%
-0.30
39.67
600
39.69
200
 +4.28%
USD | US1252691001
134.46
20:42:12
137.81
09/03/2026
-2.43%
-3.35
134.35
100
134.49
300
 +78.19%
USD | US1598641074
289.46
20:43:14
293.35
09/03/2026
-1.33%
-3.89
289.45
100
289.71
200
 +47.06%
USD | US8085131055
109.47
20:43:10
110.38
09/03/2026
-0.82%
-0.91
109.46
500
109.49
400
 +10.48%
USD | US16119P1084
151.50
20:39:57
151.38
09/04/2026
+0.08%
+0.12
151.33
200
151.50
200
 -27.48%
USD | US1667641005
208.57
20:43:11
211.32
09/03/2026
-1.30%
-2.75
208.51
100
208.59
100
 +38.65%
USD | US1696561059
37.25
20:41:50
37.57
09/03/2026
-0.85%
-0.32
37.25
300
37.26
700
 +1.54%
USD | CH0044328745
342.31
20:42:48
348.25
09/03/2026
-1.71%
-5.94
342.16
40
342.31
40
 +11.58%
USD | US1713401024
98.71
20:43:01
98.59
09/03/2026
+0.12%
+0.12
98.68
100
98.75
100
 +17.58%
USD | US1717793095
319.62
20:42:09
317.46
09/03/2026
+0.68%
+2.16
319.44
40
319.74
80
 +35.74%
USD | US1720621010
172.53
20:36:20
174.72
09/04/2026
-1.25%
-2.19
172.49
200
172.64
100
 +6.98%
USD | US1729081059
200.61
20:42:59
201.05
09/04/2026
-0.22%
-0.44
200.51
200
200.66
200
 +6.90%
USD | US17275R1023
109.10
20:42:57
108.61
09/04/2026
+0.45%
+0.49
109.10
300
109.13
100
 +41.00%
USD | US1729674242
138.03
20:43:21
138.14
09/03/2026
-0.08%
-0.11
137.97
200
138.05
100
 +18.38%
USD | US1746101054
71.04
20:42:47
70.83
09/03/2026
+0.30%
+0.21
71.03
200
71.05
100
 +21.26%
USD | US1890541097
93.38
20:41:28
94.29
09/03/2026
-0.97%
-0.91
93.35
200
93.40
300
 -6.49%
USD | US12572Q1058
281.47
20:43:17
282.05
09/04/2026
-0.21%
-0.58
281.46
40
281.63
320
 +3.28%
USD | US1258961002
68.39
20:40:52
68.59
09/03/2026
-0.29%
-0.20
68.36
200
68.40
300
 -1.92%
USD | US21037T1097
296.87
20:43:03
285.05
09/04/2026
+4.15%
+11.82
296.82
160
296.92
240
 -19.31%
USD | US1912161007
87.98
20:42:55
88.81
09/03/2026
-0.93%
-0.83
87.97
200
87.98
200
 +27.03%
USD | US1924461023
62.59
20:43:02
64.64
09/04/2026
-3.17%
-2.05
62.58
500
62.60
200
 -22.12%
USD | US19247G1076
279.82
20:42:48
264.41
09/03/2026
+5.83%
+15.41
279.67
40
279.95
40
 +43.26%
USD | US19260Q1076
184.26
20:42:52
192.70
09/04/2026
-4.38%
-8.44
184.22
100
184.32
200
 -14.79%
USD | US1941621039
89.02
20:43:18
90.09
09/03/2026
-1.19%
-1.07
89.02
100
89.04
100
 +14.01%
USD | US20030N1019
26.55
20:42:32
26.65
09/04/2026
-0.38%
-0.10
26.54
6,000
26.55
4,400
 -5.03%
USD | US1999081045
1,608.27
20:42:45
1,580.19
09/03/2026
+1.78%
+28.08
1,607.87
10
1,608.65
10
 +69.31%
USD | US20825C1045
134.755
20:43:11
135.72
09/03/2026
-0.71%
-0.965
134.73
200
134.78
100
 +44.98%
USD | US2091151041
107.57
20:40:38
108.75
09/03/2026
-1.09%
-1.18
107.50
100
107.57
200
 +9.49%
USD | US21036P1084
128.27
20:39:25
129.09
09/03/2026
-0.64%
-0.82
128.25
100
128.30
100
 -6.43%
USD | US2166485019
69.82
20:42:45
70.64
09/04/2026
-1.16%
-0.82
69.78
100
69.85
200
 -13.81%
USD | US2172041061
33.825
20:42:59
33.58
09/04/2026
+0.73%
+0.245
33.82
1,000
33.83
1,100
 -14.23%
USD | US2193501051
152.425
20:43:08
146.00
09/03/2026
+4.40%
+6.425
152.41
100
152.46
100
 +66.74%
USD | US2199481068
417.29
20:36:20
419.68
09/03/2026
-0.57%
-2.39
416.99
120
417.52
80
 +39.46%
USD | US22052L1044
87.99
20:43:00
88.62
09/03/2026
-0.71%
-0.63
87.97
200
88.02
100
 +32.21%
USD | US22160N1090
30.985
20:43:23
31.68
09/04/2026
-2.19%
-0.695
30.98
100
30.99
500
 -52.89%
USD | US22160K1051
916.20
20:43:11
925.41
09/04/2026
-1.00%
-9.21
916.11
40
916.43
40
 +7.31%
USD | IE0001827041
94.59
20:43:07
92.04
09/03/2026
+2.77%
+2.55
94.58
200
94.65
100
 -26.25%
USD | US22822V1017
75.76
20:42:25
77.26
09/03/2026
-1.94%
-1.50
75.75
200
75.78
100
 -13.06%
USD | US22788C1053
212.55
20:43:18
214.97
09/04/2026
-1.13%
-2.42
212.53
40
212.59
120
 +83.44%
USD | US1264081035
49.36
20:43:21
48.99
09/04/2026
+0.76%
+0.37
49.35
1,000
49.36
700
 +35.14%
USD | US2310211063
559.98
20:41:45
545.50
09/03/2026
+2.65%
+14.48
559.83
40
560.26
80
 +6.87%
USD | US1266501006
97.25
20:43:05
97.20
09/03/2026
+0.05%
+0.05
97.24
100
97.27
400
 +22.48%
USD | US23331A1097
143.12
20:43:12
144.41
09/03/2026
-0.89%
-1.29
143.09
100
143.16
100
 +0.26%
USD | US2358511028
208.06
20:42:09
211.03
09/03/2026
-1.41%
-2.97
207.94
100
208.13
100
 -7.81%
USD | US2371941053
217.86
20:41:28
218.04
09/03/2026
-0.08%
-0.18
217.83
200
218.08
100
 +18.49%
USD | US23804L1035
213.49
20:42:18
214.76
09/04/2026
-0.59%
-1.27
213.48
200
213.74
100
 +57.92%
USD | US23918K1088
182.96
20:37:44
181.66
09/03/2026
+0.72%
+1.30
182.84
100
183.06
100
 +59.90%
USD | US2435371073
85.68
20:42:31
84.50
09/03/2026
+1.40%
+1.18
85.67
100
85.72
100
 -18.49%
USD | US2441991054
695.00
20:40:26
694.41
09/03/2026
+0.08%
+0.59
694.88
40
695.33
80
 +49.15%
USD | US24703L2025
521.09
20:43:18
516.39
09/03/2026
+0.91%
+4.70
520.72
100
521.53
100
 +310.22%
USD | US2473617023
79.98
20:42:52
78.75
09/03/2026
+1.56%
+1.23
79.97
100
80.02
100
 +13.47%
USD | US25179M1036
48.20
20:43:05
48.79
09/03/2026
-1.21%
-0.59
48.19
100
48.20
100
 +33.20%
USD | US2521311074
88.22
20:42:14
89.71
09/04/2026
-1.66%
-1.49
88.20
200
88.24
300
 +35.17%
USD | US25278X1090
199.26
20:42:29
202.94
09/04/2026
-1.81%
-3.68
199.14
100
199.29
100
 +35.00%
USD | US2538681030
188.87
20:43:19
187.79
09/03/2026
+0.58%
+1.08
188.60
100
188.81
100
 +21.38%
USD | US2566771059
133.41
20:43:21
131.26
09/03/2026
+1.64%
+2.15
133.30
100
133.50
100
 -1.14%
USD | US2567461080
131.52
20:41:56
131.04
09/04/2026
+0.37%
+0.48
131.51
100
131.58
100
 +6.53%
USD | US25746U1097
65.79
20:42:35
66.79
09/03/2026
-1.50%
-1.00
65.79
200
65.80
100
 +14.00%
USD | US25754A2015
341.69
20:42:55
347.03
09/04/2026
-1.54%
-5.34
341.38
40
341.92
40
 -16.74%
USD | US25809K1051
214.56
20:42:48
222.00
09/04/2026
-3.35%
-7.44
214.54
100
214.68
100
 -1.98%
USD | US2600031080
192.00
20:41:45
191.07
09/03/2026
+0.49%
+0.93
191.92
100
192.18
100
 -2.14%
USD | US2605571031
29.34
20:43:03
30.36
09/03/2026
-3.36%
-1.02
29.35
300
29.36
200
 +29.85%
USD | US2333311072
136.01
20:42:08
137.07
09/03/2026
-0.77%
-1.06
135.97
200
136.05
300
 +6.27%
USD | US26441C2044
120.32
20:43:01
121.40
09/03/2026
-0.89%
-1.08
120.30
400
120.33
100
 +3.57%
USD | US26614N2018
131.23
20:41:13
131.13
09/03/2026
+0.08%
+0.10
131.14
100
131.32
100
 +8.73%
USD | IE00B8KQN827
408.22
20:42:04
397.12
09/03/2026
+2.80%
+11.10
408.13
40
408.26
40
 +24.68%
USD | US2786421030
104.035
20:43:04
105.86
09/04/2026
-1.72%
-1.825
104.01
200
104.06
200
 +21.54%
USD | US2787681061
89.59
20:42:41
89.79
09/04/2026
-0.22%
-0.20
89.53
300
89.60
200
 -17.40%
USD | US2788651006
280.25
20:41:28
278.97
09/03/2026
+0.46%
+1.28
280.20
40
280.34
120
 +6.27%
USD | US2810201077
56.11
20:42:39
56.30
09/03/2026
-0.34%
-0.19
56.10
100
56.12
300
 -6.20%
USD | US28176E1082
89.88
20:42:52
89.78
09/03/2026
+0.11%
+0.10
89.86
200
89.93
100
 +5.31%
USD | US0367521038
408.33
20:43:14
414.78
09/03/2026
-1.56%
-6.45
408.33
40
408.42
40
 +18.32%
USD | US5324571083
1,138.91
20:43:20
1,159.60
09/03/2026
-1.78%
-20.69
1,138.62
40
1,138.91
40
 +7.90%
USD | US29084Q1004
755.18
20:41:24
741.32
09/03/2026
+1.87%
+13.86
754.63
40
755.46
40
 +21.17%
USD | US2910111044
152.81
20:38:50
150.21
09/03/2026
+1.73%
+2.60
152.72
200
152.89
100
 +13.18%
USD | US29364G1031
107.16
20:43:01
107.78
09/03/2026
-0.58%
-0.62
107.15
200
107.20
200
 +16.61%
USD | US26875P1012
145.25
20:42:51
145.96
09/03/2026
-0.49%
-0.71
145.20
100
145.31
100
 +39.00%
USD | US26884L1098
54.98
20:42:50
55.61
09/03/2026
-1.13%
-0.63
54.97
100
54.98
100
 +3.75%
USD | US2944291051
175.84
20:43:16
189.09
09/03/2026
-7.01%
-13.25
175.75
200
175.96
100
 -12.85%
USD | US29444U7000
1,041.94
20:41:48
1,040.83
09/04/2026
+0.11%
+1.11
1,040.93
80
1,042.05
80
 +35.85%
USD | US29530P1021
254.59
20:38:52
258.37
09/04/2026
-1.46%
-3.78
254.32
100
254.84
200
 -9.87%
USD | US2971781057
279.19
20:38:37
278.65
09/03/2026
+0.19%
+0.54
278.87
100
279.27
100
 +6.49%
USD | US5184391044
103.77
20:43:23
100.86
09/03/2026
+2.89%
+2.91
103.69
400
103.73
100
 -3.69%
USD | BMG3223R1088
381.99
20:42:48
386.25
09/03/2026
-1.10%
-4.26
381.82
80
382.11
40
 +13.82%
USD | US30034W1062
81.42
20:41:29
81.93
09/04/2026
-0.62%
-0.51
81.41
700
81.43
200
 +13.02%
USD | US30040W1080
71.02
20:40:38
71.47
09/03/2026
-0.63%
-0.45
71.02
100
71.05
200
 +6.15%
USD | US30161N1019
43.70
20:42:16
44.53
09/04/2026
-1.86%
-0.83
43.69
1,100
43.70
800
 +2.16%
USD | US1651677353
97.70
20:42:29
99.05
09/04/2026
-1.36%
-1.35
97.65
100
97.71
200
 -10.25%
USD | US30212P3038
301.825
20:36:35
303.14
09/04/2026
-0.43%
-1.315
301.64
500
301.98
300
 +7.00%
USD | US3021301094
189.22
20:39:01
187.13
09/03/2026
+1.12%
+2.09
189.10
300
189.27
100
 +25.58%
USD | US30225T1025
140.07
20:35:03
140.98
09/03/2026
-0.65%
-0.91
140.00
100
140.13
100
 +8.26%
USD | US30233Q1085
159.89
20:43:22
162.21
09/03/2026
-1.43%
-2.32
159.90
100
159.92
200
 -
USD | US3156161024
392.56
20:43:01
392.15
09/04/2026
+0.10%
+0.41
392.32
80
392.89
40
 +53.63%
USD | US3030751057
302.70
20:40:51
312.96
09/03/2026
-3.28%
-10.26
302.48
200
303.28
100
 +7.85%
USD | US3032501047
932.73
20:43:22
1,118.93
09/03/2026
-16.64%
-186.20
932.12
10
933.19
20
 -33.82%
USD | US3119001044
49.635
20:43:14
49.23
09/04/2026
+0.82%
+0.405
49.63
300
49.64
600
 +22.68%
USD | US3137451015
117.25
20:38:06
117.16
09/03/2026
+0.08%
+0.09
117.22
100
117.31
100
 +16.23%
USD | US3143521058
127.27
20:38:09
127.19
09/03/2026
+0.06%
+0.08
127.25
100
127.42
200
 -
USD | US31428X1063
321.86
20:42:07
324.31
09/03/2026
-0.76%
-2.45
321.75
40
322.05
40
 +68.41%
USD | US31488V1070
229.80
20:37:11
223.23
09/03/2026
+2.94%
+6.57
229.75
100
230.07
100
 +0.27%
USD | US31620M1062
41.88
20:42:14
42.28
09/03/2026
-0.95%
-0.40
41.84
5,000
41.88
100
 -36.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.92
20:43:09
207.42
09/04/2026
-1.21%
-2.50
204.72
200
205.12
200
 -20.60%
USD | US3379321074
46.70
20:43:04
47.04
09/03/2026
-0.72%
-0.34
46.69
400
46.71
700
 +5.07%
USD | US3377381088
53.27
20:41:37
52.73
09/04/2026
+1.02%
+0.54
53.27
100
53.29
100
 -21.50%
USD | SG9999000020
107.79
20:43:16
107.89
09/04/2026
-0.09%
-0.10
107.72
100
107.97
100
 +78.57%
USD | US3453708600
14.565
20:42:48
14.41
09/03/2026
+1.08%
+0.155
14.56
4,500
14.57
8,700
 +9.83%
USD | US34959E1091
156.50
20:42:40
156.36
09/04/2026
+0.09%
+0.14
156.46
200
156.57
200
 +96.90%
USD | US34959J1088
57.09
20:42:27
57.57
09/03/2026
-0.83%
-0.48
57.07
200
57.09
100
 +4.27%
USD | US35137L1052
65.88
20:42:02
67.71
09/04/2026
-2.70%
-1.83
65.91
200
65.96
200
 -7.34%
USD | US35137L2043
58.79
20:41:29
60.47
09/04/2026
-2.78%
-1.68
58.81
700
58.86
100
 -6.87%
USD | US3546131018
35.06
20:43:00
33.55
09/03/2026
+4.50%
+1.51
35.06
200
35.07
600
 +40.44%
USD | US35671D8570
73.045
20:43:17
72.56
09/03/2026
+0.67%
+0.485
73.04
100
73.06
100
 +42.86%
USD | CH0114405324
277.55
20:37:51
277.18
09/03/2026
+0.13%
+0.37
277.73
200
277.92
100
 +36.64%
USD | US3666511072
187.45
20:41:41
195.46
09/03/2026
-4.10%
-8.01
187.23
100
187.51
100
 -22.52%
USD | US3696043013
336.64
20:42:13
333.48
09/03/2026
+0.95%
+3.16
336.58
160
336.69
120
 +8.26%
USD | US36266G1076
68.85
20:43:04
69.72
09/04/2026
-1.25%
-0.87
68.83
200
68.87
300
 -15.00%
USD | US36828A1016
941.32
20:40:56
941.84
09/03/2026
-0.06%
-0.52
941.03
80
941.61
40
 +44.11%
USD | US6687711084
30.625
20:43:00
31.33
09/04/2026
-2.25%
-0.705
30.62
3,400
30.63
1,600
 +15.23%
USD | US3687361044
186.18
20:42:31
183.02
09/03/2026
+1.73%
+3.16
186.20
100
186.37
100
 +34.21%
USD | US3703341046
38.435
20:43:11
39.26
09/03/2026
-2.10%
-0.825
38.43
2,200
38.44
800
 -15.57%
USD | US37045V1008
87.23
20:42:59
87.22
09/03/2026
+0.01%
+0.01
87.21
300
87.24
300
 +7.26%
USD | US3695501086
359.58
20:41:46
365.87
09/03/2026
-1.72%
-6.29
359.47
40
359.68
400
 +8.68%
USD | US3724601055
137.84
20:34:35
137.62
09/03/2026
+0.16%
+0.22
137.71
200
137.83
200
 +11.92%
USD | US3755581036
150.64
20:42:15
151.22
09/04/2026
-0.38%
-0.58
150.58
200
150.63
100
 +23.20%
USD | US37940X1028
93.37
20:40:46
91.77
09/03/2026
+1.74%
+1.60
93.32
100
93.39
100
 +18.57%
USD | US37959E1029
175.43
20:38:32
176.52
09/03/2026
-0.62%
-1.09
175.33
300
175.64
100
 +26.21%
USD | US3802371076
101.91
20:42:52
103.63
09/03/2026
-1.66%
-1.72
101.82
100
101.95
100
 -16.48%
USD | US38141G1040
1,039.61
20:43:21
1,037.93
09/03/2026
+0.16%
+1.68
1,039.05
120
1,040.00
80
 +18.08%
USD | US4062161017
37.03
20:42:54
37.29
09/03/2026
-0.70%
-0.26
37.02
300
37.05
400
 +31.95%
USD | US4165151048
138.68
20:42:48
140.00
09/03/2026
-0.94%
-1.32
138.60
100
138.72
300
 +1.60%
USD | US4180561072
93.15
20:43:05
93.00
09/04/2026
+0.16%
+0.15
93.14
300
93.16
100
 +13.41%
USD | US40412C1018
406.89
20:42:50
409.20
09/03/2026
-0.56%
-2.31
406.36
40
406.90
40
 -12.35%
USD | US42250P1030
20.71
20:43:15
21.03
09/03/2026
-1.52%
-0.32
20.71
400
20.72
4,500
 +30.78%
USD | US8064071025
90.23
20:43:03
90.86
09/04/2026
-0.69%
-0.63
90.20
300
90.24
100
 +20.22%
USD | US4278661081
173.15
20:43:09
175.06
09/03/2026
-1.09%
-1.91
173.13
100
173.23
100
 -3.80%
USD | US43300A2033
312.49
20:41:55
314.35
09/03/2026
-0.59%
-1.86
312.37
160
312.70
40
 +9.43%
USD | US4370761029
321.28
20:43:18
318.07
09/03/2026
+1.01%
+3.21
321.30
80
321.37
40
 -7.56%
USD | US43849R1059
160.34
20:43:20
154.96
09/04/2026
+3.47%
+5.38
160.32
200
160.49
100
 -
USD | US4385162056
208.11
20:42:58
207.63
09/04/2026
+0.23%
+0.48
208.00
100
208.19
100
 +6.43%
USD | US4404521001
21.585
20:41:31
21.68
09/03/2026
-0.44%
-0.095
21.58
300
21.59
800
 -8.52%
USD | US44107P1049
22.08
20:43:02
21.99
09/04/2026
+0.41%
+0.09
22.07
1,300
22.08
4,900
 +24.03%
USD | US4432011082
258.93
20:43:15
260.49
09/03/2026
-0.60%
-1.56
258.82
100
258.97
100
 +27.06%
USD | US42824C1099
52.01
20:43:16
54.44
09/03/2026
-4.46%
-2.43
52.00
300
52.01
100
 +126.64%
USD | US40434L1052
32.55
20:43:11
31.93
09/03/2026
+1.94%
+0.62
32.55
400
32.56
600
 +43.31%
USD | US4435106079
462.00
20:42:46
460.15
09/03/2026
+0.40%
+1.85
462.00
40
462.60
40
 +3.61%
USD | US4448591028
401.65
20:29:09
406.52
09/03/2026
-1.20%
-4.87
401.76
200
402.48
100
 +58.72%
USD | US4464131063
285.22
20:27:07
290.73
09/03/2026
-1.90%
-5.51
285.49
120
285.77
40
 -14.51%
USD | US4461501045
17.105
20:43:22
17.06
09/04/2026
+0.26%
+0.045
17.10
6,300
17.11
7,100
 -1.67%
USD | US4592001014
234.44
20:42:21
234.71
09/03/2026
-0.12%
-0.27
234.36
100
234.46
100
 -20.76%
USD | US45167R1041
224.38
20:42:07
223.10
09/03/2026
+0.57%
+1.28
224.08
400
224.44
100
 +25.38%
USD | US45168D1046
534.31
20:40:54
529.29
09/04/2026
+0.95%
+5.02
534.12
120
534.79
40
 -21.76%
USD | US4523081093
270.29
20:43:21
271.65
09/03/2026
-0.50%
-1.36
270.05
40
270.34
120
 +10.29%
USD | US45337C1027
127.76
20:42:27
128.00
09/04/2026
-0.19%
-0.24
127.71
500
127.84
100
 +29.59%
USD | US45687V1061
76.47
20:43:15
75.40
09/03/2026
+1.42%
+1.07
76.42
100
76.48
100
 -4.82%
USD | US45784P1012
146.775
20:43:09
150.58
09/04/2026
-2.53%
-3.805
146.73
100
146.83
200
 -47.02%
USD | US4581401001
94.565
20:43:18
91.67
09/04/2026
+3.16%
+2.895
94.55
500
94.57
100
 +148.43%
USD | US45841N1072
92.49
20:42:45
92.95
09/04/2026
-0.49%
-0.46
92.47
100
92.53
100
 +44.53%
USD | US45866F1049
161.90
20:42:49
164.59
09/03/2026
-1.63%
-2.69
161.85
500
161.94
300
 +1.62%
USD | US4595061015
86.445
20:43:20
86.46
09/03/2026
-0.02%
-0.015
86.43
400
86.46
600
 +28.30%
USD | US4601461035
37.68
20:43:22
36.44
09/03/2026
+3.40%
+1.24
37.67
100
37.72
200
 -7.49%
USD | US4612021034
331.63
20:43:02
344.30
09/04/2026
-3.68%
-12.67
331.58
120
331.72
80
 -48.02%
USD | US46120E6023
366.30
20:42:04
369.83
09/04/2026
-0.95%
-3.53
366.20
160
366.30
200
 -34.70%
USD | BMG491BT1088
33.27
20:42:47
32.71
09/03/2026
+1.71%
+0.56
33.26
300
33.27
100
 +24.51%
USD | US46187W1071
28.485
20:43:01
28.45
09/03/2026
+0.12%
+0.035
28.48
100
28.49
700
 +2.37%
USD | US46266C1053
267.33
20:40:23
271.62
09/03/2026
-1.58%
-4.29
267.13
100
267.36
100
 +20.50%
USD | US46284V1017
116.45
20:43:00
114.98
09/03/2026
+1.28%
+1.47
116.29
100
116.49
200
 +38.61%
USD | US4456581077
270.30
20:39:20
266.28
09/04/2026
+1.51%
+4.02
270.19
200
270.47
200
 +37.02%
USD | US4663131039
309.87
20:38:00
305.92
09/03/2026
+1.29%
+3.95
309.70
120
309.96
40
 +34.16%
USD | US4262811015
165.815
20:42:57
168.37
09/04/2026
-1.52%
-2.555
165.73
300
165.91
200
 -7.73%
USD | US46982L1089
146.58
20:41:59
147.54
09/03/2026
-0.65%
-0.96
146.57
100
146.80
100
 +11.38%
USD | US8326964058
126.71
20:32:03
128.51
09/03/2026
-1.40%
-1.80
126.70
100
126.78
100
 +31.39%
USD | IE00BY7QL619
144.75
20:43:11
142.23
09/03/2026
+1.77%
+2.52
144.65
100
144.76
200
 +18.77%
USD | US4781601046
275.36
20:41:28
278.43
09/03/2026
-1.10%
-3.07
275.39
200
275.47
200
 +34.54%
USD | US46625H1005
359.23
20:42:42
362.06
09/03/2026
-0.78%
-2.83
359.15
40
359.31
40
 +12.36%
USD | US49177J1025
18.825
20:42:59
18.95
09/03/2026
-0.66%
-0.125
18.82
3,300
18.83
6,700
 +9.86%
USD | US49271V1008
32.65
20:42:59
32.88
09/04/2026
-0.70%
-0.23
32.64
500
32.65
600
 +17.39%
USD | US4932671088
22.295
20:42:01
22.12
09/03/2026
+0.79%
+0.175
22.29
3,700
22.30
6,500
 +7.17%
USD | US49338L1035
325.90
20:43:12
322.62
09/03/2026
+1.02%
+3.28
325.84
40
326.08
40
 +58.78%
USD | US4943681035
105.78
20:43:02
107.95
09/04/2026
-2.01%
-2.17
105.76
100
105.80
100
 +7.00%
USD | US49446R1095
23.715
20:42:49
23.92
09/03/2026
-0.86%
-0.205
23.71
900
23.72
1,200
 +18.01%
USD | US49456B1017
31.35
20:43:21
31.60
09/03/2026
-0.79%
-0.25
31.34
1,900
31.36
300
 +14.95%
USD | US48251W1045
107.985
20:42:37
109.76
09/03/2026
-1.62%
-1.775
107.96
100
108.00
200
 -13.90%
USD | US4824801009
185.25
20:43:23
172.94
09/04/2026
+7.12%
+12.31
185.23
10
185.26
60
 +42.33%
USD | US5010441013
58.81
20:43:22
58.51
09/03/2026
+0.51%
+0.30
58.80
100
58.82
600
 -6.35%
USD | US5024311095
256.77
20:43:20
262.14
09/03/2026
-2.05%
-5.37
256.77
80
256.92
40
 -10.71%
USD | US5049221055
328.22
20:43:14
331.50
09/03/2026
-0.99%
-3.28
328.15
40
328.52
40
 +32.13%
USD | US5128073062
303.66
20:43:10
292.66
09/04/2026
+3.76%
+11.00
303.52
100
303.67
300
 +70.97%
USD | US5178341070
44.54
20:42:27
44.51
09/03/2026
+0.07%
+0.03
44.53
500
44.55
900
 -31.62%
USD | US5253271028
133.28
20:42:17
132.36
09/03/2026
+0.70%
+0.92
133.21
200
133.35
100
 -26.63%
USD | US5260571048
83.79
20:43:06
84.45
09/03/2026
-0.78%
-0.66
83.76
100
83.84
100
 -17.85%
USD | US5261071071
389.90
20:42:38
386.08
09/03/2026
+0.99%
+3.82
389.61
40
390.08
80
 -20.49%
USD | IE000S9YS762
478.51
20:43:20
482.19
09/04/2026
-0.76%
-3.68
478.42
240
478.63
80
 +13.09%
USD | US5380341090
173.69
20:43:16
177.49
09/03/2026
-2.14%
-3.80
173.68
100
173.80
200
 +24.55%
USD | US5398301094
525.11
20:42:42
532.95
09/03/2026
-1.47%
-7.84
525.00
40
525.27
120
 +10.19%
USD | US5404241086
109.62
20:42:48
110.04
09/03/2026
-0.38%
-0.42
109.56
100
109.64
100
 +4.49%
USD | US5486611073
204.95
20:43:21
201.90
09/03/2026
+1.51%
+3.05
204.80
100
204.95
100
 -16.28%
USD | US5500211090
100.60
20:43:20
121.77
09/04/2026
-17.39%
-21.17
100.56
400
100.65
100
 -41.40%
USD | US55024U1097
873.15
20:42:48
847.37
09/04/2026
+3.04%
+25.78
872.14
80
874.23
40
 +129.90%
USD | NL0009434992
63.47
20:43:03
64.76
09/03/2026
-1.99%
-1.29
63.47
100
63.52
200
 +49.56%
USD | US55261F1049
240.80
20:39:32
240.06
09/03/2026
+0.31%
+0.74
240.78
100
241.03
100
 +19.15%
USD | US56585A1025
389.71
20:43:11
387.71
09/03/2026
+0.52%
+2.00
389.71
200
389.84
100
 +138.40%
USD | US5719032022
336.83
20:41:28
336.07
09/04/2026
+0.23%
+0.76
336.84
40
337.07
80
 +8.33%
USD | US5717481023
186.64
20:42:39
188.46
09/03/2026
-0.97%
-1.82
186.51
100
186.63
200
 +1.58%
USD | US5732841060
517.22
20:42:21
508.94
09/03/2026
+1.63%
+8.28
517.14
40
517.67
40
 -18.26%
USD | US5738741041
221.40
20:43:22
208.83
09/04/2026
+6.02%
+12.57
221.35
100
221.43
100
 +145.74%
USD | US5745991068
73.18
20:43:23
71.42
09/03/2026
+2.46%
+1.76
73.14
300
73.18
200
 +12.54%
USD | US57636Q1040
581.61
20:42:00
585.71
09/03/2026
-0.70%
-4.10
581.43
40
581.69
40
 +2.60%
USD | US5797802064
52.13
20:42:01
52.58
09/03/2026
-0.86%
-0.45
52.10
300
52.12
200
 -22.80%
USD | US5801351017
257.28
20:43:23
259.63
09/03/2026
-0.91%
-2.35
257.28
40
257.36
40
 -15.05%
USD | US58155Q1031
911.28
20:42:45
921.38
09/03/2026
-1.10%
-10.10
911.05
40
911.78
40
 +12.32%
USD | IE00BTN1Y115
94.50
20:43:03
93.10
09/03/2026
+1.50%
+1.40
94.46
100
94.50
300
 -3.08%
USD | US58933Y1055
150.385
20:42:43
152.34
09/03/2026
-1.28%
-1.955
150.33
100
150.38
100
 +44.73%
USD | US30303M1027
611.40
20:43:20
610.68
09/04/2026
+0.12%
+0.72
611.32
80
611.41
120
 -7.49%
USD | US59156R1086
98.46
20:42:48
99.23
09/03/2026
-0.78%
-0.77
98.44
100
98.46
100
 +25.70%
USD | US5926881054
1,357.71
20:33:43
1,356.23
09/03/2026
+0.11%
+1.48
1,357.68
80
1,359.16
10
 -2.72%
USD | US5529531015
41.36
20:42:07
41.13
09/03/2026
+0.56%
+0.23
41.35
400
41.38
200
 +12.72%
USD | US5950171042
74.28
20:43:17
73.11
09/04/2026
+1.60%
+1.17
74.27
200
74.31
200
 +14.74%
USD | US5951121038
1,003.97
20:43:22
958.16
09/04/2026
+4.78%
+45.81
1,003.77
200
1,004.00
2,200
 +235.71%
USD | US5949181045
500.29
20:43:17
510.12
09/04/2026
-1.93%
-9.83
500.28
80
500.39
80
 +5.48%
USD | US59522J1034
128.61
20:43:16
128.56
09/03/2026
+0.04%
+0.05
128.58
100
128.65
100
 -7.45%
USD | US60770K1079
145.88
20:42:37
148.87
09/04/2026
-2.01%
-2.99
145.79
300
145.96
100
 +404.82%
USD | US60871R2094
40.52
20:43:22
40.57
09/03/2026
-0.12%
-0.05
40.51
200
40.53
100
 -13.09%
USD | US6092071058
61.48
20:43:09
61.45
09/04/2026
+0.05%
+0.03
61.46
200
61.48
400
 +14.16%
USD | US6098391054
1,220.575
20:43:10
1,213.65
09/04/2026
+0.57%
+6.925
1,220.22
20
1,220.95
130
 +33.90%
USD | US61174X1090
43.785
20:43:00
44.08
09/04/2026
-0.67%
-0.295
43.78
1,200
43.79
900
 +14.99%
USD | US6153691059
495.25
20:41:28
504.30
09/03/2026
-1.79%
-9.05
495.30
320
495.63
120
 -1.28%
USD | US6174464486
217.75
20:42:57
217.15
09/03/2026
+0.28%
+0.60
217.68
100
217.76
200
 +22.32%
USD | US61945C1036
25.895
20:43:02
25.49
09/03/2026
+1.59%
+0.405
25.89
200
25.90
500
 +5.81%
USD | US6200763075
470.34
20:41:44
472.23
09/03/2026
-0.40%
-1.89
469.91
40
470.50
80
 +23.19%
USD | US55354G1004
569.84
20:38:43
574.65
09/03/2026
-0.84%
-4.81
569.95
40
570.39
40
 +0.16%
USD | US6311031081
97.16
20:42:52
98.71
09/04/2026
-1.57%
-1.55
97.15
200
97.18
800
 +1.63%
USD | US64110D1046
186.03
20:41:53
185.38
09/04/2026
+0.35%
+0.65
185.81
200
186.18
100
 +73.11%
USD | US64110L1061
79.04
20:42:37
82.67
09/04/2026
-4.39%
-3.63
79.03
1,800
79.04
200
 -11.83%
USD | US6516391066
127.88
20:43:19
130.43
09/03/2026
-1.96%
-2.55
127.85
100
127.92
100
 +30.63%
USD | US65249B1098
30.645
20:42:32
30.945
09/04/2026
-0.97%
-0.30
30.64
1,100
30.65
400
 +18.47%
USD | US65249B2088
34.12
20:42:12
34.72
09/04/2026
-1.73%
-0.60
34.12
600
34.13
400
 +17.18%
USD | US65339F1012
83.41
20:42:39
84.06
09/03/2026
-0.77%
-0.65
83.40
200
83.43
300
 +4.71%
USD | US6541061031
38.47
20:43:20
38.77
09/03/2026
-0.77%
-0.30
38.47
200
38.48
500
 -39.15%
USD | US65473P1057
41.27
20:43:01
41.66
09/03/2026
-0.94%
-0.39
41.26
1,600
41.27
300
 -0.24%
USD | US6556631025
318.54
20:42:55
317.49
09/04/2026
+0.33%
+1.05
318.41
40
318.66
40
 +32.05%
USD | US6558441084
329.38
20:40:36
327.83
09/03/2026
+0.47%
+1.55
329.22
40
329.60
40
 +13.55%
USD | US6658591044
187.85
20:39:54
187.445
09/04/2026
+0.22%
+0.405
187.85
200
188.02
200
 +37.23%
USD | US6668071029
516.23
20:43:09
528.24
09/03/2026
-2.27%
-12.01
516.12
40
517.17
80
 -7.36%
USD | BMG667211046
15.635
20:42:57
15.59
09/03/2026
+0.29%
+0.045
15.63
1,700
15.64
2,700
 -30.15%
USD | US6293775085
118.74
20:43:13
111.84
09/03/2026
+6.17%
+6.90
118.69
100
118.83
100
 -29.77%
USD | US6703461052
261.53
20:38:48
262.47
09/03/2026
-0.36%
-0.94
261.53
300
261.83
100
 +60.92%
USD | US67066G1040
230.16
20:43:23
228.45
09/04/2026
+0.75%
+1.71
230.16
400
230.17
100
 +22.49%
USD | US62944T1051
6,361.14
20:32:44
6,373.95
09/03/2026
-0.20%
-12.81
6,361.14
30
6,370.63
10
 -12.60%
USD | NL0009538784
227.87
20:41:50
224.99
09/04/2026
+1.28%
+2.88
227.77
200
227.97
100
 +3.65%
USD | US67103H1077
87.85
20:43:20
87.38
09/04/2026
+0.54%
+0.47
87.84
200
87.87
600
 -4.20%
USD | US6745991058
60.10
20:43:11
60.61
09/03/2026
-0.84%
-0.51
60.08
300
60.09
300
 +47.40%
USD | US6795801009
184.11
20:43:10
185.75
09/04/2026
-0.88%
-1.64
184.10
300
184.27
200
 +18.46%
USD | US6819191064
82.62
20:41:40
84.73
09/03/2026
-2.49%
-2.11
82.57
100
82.66
300
 +4.93%
USD | US6821891057
74.73
20:42:25
73.65
09/04/2026
+1.47%
+1.08
74.72
100
74.75
300
 +36.01%
USD | US6826801036
95.11
20:41:38
95.75
09/03/2026
-0.67%
-0.64
95.12
100
95.16
200
 +30.27%
USD | US68389X1054
157.53
20:43:23
154.04
09/03/2026
+2.27%
+3.49
157.47
200
157.55
200
 -20.97%
USD | US68902V1070
71.41
20:42:47
71.48
09/03/2026
-0.10%
-0.07
71.39
200
71.42
300
 -18.17%
USD | US6937181088
124.62
20:43:07
124.51
09/04/2026
+0.09%
+0.11
124.59
200
124.66
400
 +13.70%
USD | US6951561090
238.04
20:43:23
234.57
09/03/2026
+1.45%
+3.39
237.75
100
238.04
200
 +13.74%
USD | US69608A1088
174.395
20:43:15
182.53
09/04/2026
-4.46%
-8.135
174.37
200
174.42
200
 +2.69%
USD | US6974351057
334.04
20:42:40
331.94
09/04/2026
+0.63%
+2.10
333.93
300
334.24
100
 +80.21%
USD | US69932A2042
10.815
20:42:46
11.04
09/04/2026
-2.04%
-0.225
10.81
1,200
10.82
1,400
 -17.61%
USD | US7010941042
963.52
20:40:22
964.52
09/03/2026
-0.10%
-1.00
962.99
40
963.53
40
 +9.73%
USD | US7043261079
122.45
20:43:01
125.08
09/04/2026
-2.10%
-2.63
122.42
100
122.46
100
 +11.50%
USD | US70450Y1038
54.76
20:42:34
56.82
09/04/2026
-3.63%
-2.06
54.74
100
54.76
600
 -2.67%
USD | IE00BLS09M33
59.80
20:41:28
60.02
09/03/2026
-0.37%
-0.22
59.77
100
59.81
200
 -42.37%
USD | US7134481081
137.90
20:43:00
140.02
09/04/2026
-1.51%
-2.12
137.88
200
137.90
400
 -2.44%
USD | US7170811035
28.49
20:43:01
28.81
09/03/2026
-1.11%
-0.32
28.49
2,400
28.50
7,300
 +15.70%
USD | US69331C1080
13.975
20:42:23
13.96
09/03/2026
+0.11%
+0.015
13.97
2,900
13.98
3,400
 -13.13%
USD | US7181721090
182.69
20:41:07
186.17
09/03/2026
-1.87%
-3.48
182.61
100
182.74
300
 +16.07%
USD | US7185461040
255.60
20:43:11
254.66
09/03/2026
+0.37%
+0.94
255.51
500
255.63
100
 +97.35%
USD | US7234841010
97.39
20:41:36
98.00
09/03/2026
-0.62%
-0.61
97.36
200
97.42
200
 +10.48%
USD | US6934751057
246.39
20:43:20
245.18
09/03/2026
+0.49%
+1.21
246.39
100
246.43
100
 +17.46%
USD | US6935061076
112.53
20:42:52
110.75
09/03/2026
+1.61%
+1.78
112.50
100
112.58
100
 +8.09%
USD | US69351T1060
35.065
20:43:13
35.11
09/03/2026
-0.13%
-0.045
35.06
700
35.07
300
 +0.26%
USD | US74251V1026
117.16
20:43:14
118.51
09/04/2026
-1.14%
-1.35
117.12
100
117.19
100
 +34.35%
USD | US7427181091
146.52
20:42:46
146.92
09/03/2026
-0.27%
-0.40
146.48
100
146.57
400
 +2.52%
USD | US7433151039
219.27
20:42:49
223.87
09/03/2026
-2.05%
-4.60
219.24
200
219.41
100
 -1.69%
USD | US74340W1036
137.53
20:43:12
138.35
09/03/2026
-0.59%
-0.82
137.47
100
137.56
100
 +8.37%
USD | US7443201022
123.04
20:40:22
123.20
09/03/2026
-0.13%
-0.16
123.03
200
123.07
100
 +9.14%
USD | US69370C1009
142.05
20:40:01
150.08
09/04/2026
-5.35%
-8.03
141.99
100
142.24
300
 -13.85%
USD | US7445731067
73.70
20:37:57
73.81
09/03/2026
-0.15%
-0.11
73.66
100
73.69
100
 -8.08%
USD | US74460D1090
302.54
20:43:16
305.73
09/03/2026
-1.04%
-3.19
302.39
40
302.63
80
 +17.82%
USD | US7458671010
124.93
20:41:28
124.31
09/03/2026
+0.50%
+0.62
124.92
100
125.08
100
 +6.01%
USD | US74743L1008
120.48
20:38:00
118.47
09/03/2026
+1.70%
+2.01
120.45
600
120.59
400
 +45.09%
USD | US7475251036
168.44
20:43:20
168.57
09/04/2026
-0.08%
-0.13
168.41
200
168.47
100
 -1.45%
USD | US74762E1029
621.61
20:40:10
620.06
09/03/2026
+0.25%
+1.55
621.45
40
622.11
40
 +46.91%
USD | US74834L1008
238.28
20:39:23
239.40
09/03/2026
-0.47%
-1.12
238.05
100
238.33
100
 +37.96%
USD | US7512121010
352.31
20:42:25
344.20
09/03/2026
+2.36%
+8.11
352.03
40
352.74
40
 -2.66%
USD | US7547301090
179.21
20:41:22
181.10
09/03/2026
-1.04%
-1.89
179.16
100
179.22
100
 +12.77%
USD | US7561091049
61.38
20:43:14
61.74
09/03/2026
-0.58%
-0.36
61.37
300
61.38
300
 +9.53%
USD | US75734B1008
154.60
20:42:11
155.99
09/03/2026
-0.89%
-1.39
154.45
100
154.65
100
 -32.14%
USD | US7588491032
75.68
20:41:48
75.92
09/04/2026
-0.32%
-0.24
75.66
300
75.68
200
 +9.98%
USD | US75886F1075
831.78
20:41:29
843.47
09/04/2026
-1.39%
-11.69
831.82
120
832.44
80
 +9.28%
USD | US7591EP1005
30.575
20:43:08
30.44
09/03/2026
+0.44%
+0.135
30.57
2,400
30.58
2,900
 +12.32%
USD | US7607591002
223.47
20:41:05
225.12
09/03/2026
-0.73%
-1.65
223.21
100
223.55
100
 +6.22%
USD | US7611521078
227.58
20:40:16
229.19
09/03/2026
-0.70%
-1.61
227.52
100
227.67
100
 -4.85%
USD | US7140461093
130.77
20:43:09
130.63
09/03/2026
+0.11%
+0.14
130.76
100
130.89
100
 +35.02%
USD | US7707001027
123.04
20:43:15
124.72
09/04/2026
-1.35%
-1.68
123.00
500
123.04
200
 +10.27%
USD | US7739031091
434.51
20:38:48
428.28
09/03/2026
+1.45%
+6.23
434.45
80
434.72
80
 +10.08%
USD | US7757111049
36.13
20:43:04
35.71
09/03/2026
+1.18%
+0.42
36.12
1,900
36.13
400
 -40.50%
USD | US7766961061
407.56
20:41:29
422.35
09/04/2026
-3.50%
-14.79
407.41
40
407.84
40
 -5.12%
USD | US7782961038
230.67
20:42:13
231.67
09/04/2026
-0.43%
-1.00
230.60
100
230.72
300
 +28.61%
USD | US75513E1010
200.69
20:42:54
202.13
09/03/2026
-0.71%
-1.44
200.61
100
200.86
100
 +10.21%
USD | LR0008862868
265.33
20:43:06
265.55
09/03/2026
-0.08%
-0.22
265.34
40
265.53
80
 -4.79%
USD | US78409V1044
443.16
20:41:52
450.58
09/03/2026
-1.65%
-7.42
443.09
120
443.29
80
 -13.78%
USD | US79466L3024
260.60
20:43:08
264.43
09/03/2026
-1.45%
-3.83
260.49
100
260.65
100
 -0.18%
USD | US80004C2008
1,718.64
20:43:07
1,554.99
09/04/2026
+10.52%
+163.65
1,718.41
40
1,719.00
280
 +555.06%
USD | US78410G1040
188.01
20:42:25
191.52
09/04/2026
-1.83%
-3.51
188.00
100
188.45
100
 -0.99%
USD | IE00BKVD2N49
834.04
20:42:52
798.61
09/04/2026
+4.44%
+35.43
833.62
80
834.44
80
 +189.99%
USD | US8168511090
83.69
20:40:11
84.57
09/03/2026
-1.04%
-0.88
83.62
100
83.71
100
 -4.21%
USD | US81762P1021
141.90
20:43:07
145.59
09/03/2026
-2.53%
-3.69
141.88
100
141.91
200
 -4.96%
USD | US8243481061
333.26
20:42:28
332.26
09/03/2026
+0.30%
+1.00
333.18
80
333.25
120
 +2.54%
USD | US83088M1027
73.97
20:42:00
71.50
09/04/2026
+3.45%
+2.47
73.94
200
74.00
200
 +12.76%
USD | AN8068571086
57.225
20:43:11
57.41
09/03/2026
-0.32%
-0.185
57.21
500
57.23
500
 +49.58%
USD | US8288061091
210.63
20:43:02
211.52
09/03/2026
-0.42%
-0.89
210.58
100
210.80
100
 +14.27%
USD | IE00028FXN24
46.23
20:42:28
45.26
09/03/2026
+2.14%
+0.97
46.23
100
46.25
200
 +17.04%
USD | US8330341012
383.55
20:37:53
384.19
09/03/2026
-0.17%
-0.64
383.30
40
383.75
80
 +11.49%
USD | US83444M1018
91.90
20:41:39
92.44
09/03/2026
-0.58%
-0.54
91.87
100
91.97
200
 +16.66%
USD | US8425871071
88.07
20:41:50
88.77
09/03/2026
-0.79%
-0.70
88.06
100
88.07
100
 +1.80%
USD | US8447411088
39.59
20:43:22
38.73
09/03/2026
+2.22%
+0.86
39.58
300
39.60
200
 -6.29%
USD | US8552441094
105.11
20:43:11
105.82
09/04/2026
-0.67%
-0.71
105.11
200
105.15
200
 +25.66%
USD | US8574771031
195.22
20:41:59
193.94
09/03/2026
+0.66%
+1.28
195.19
100
195.40
100
 +50.33%
USD | US8581191009
243.19
20:43:21
246.03
09/04/2026
-1.15%
-2.84
243.13
1,400
243.25
300
 +45.19%
USD | IE00BFY8C754
224.96
20:34:00
226.83
09/03/2026
-0.82%
-1.87
224.72
100
225.11
100
 -10.53%
USD | US8545021011
97.39
20:43:23
96.50
09/03/2026
+0.92%
+0.89
97.31
100
97.39
400
 +29.91%
USD | US8636671013
303.35
20:42:51
307.99
09/03/2026
-1.51%
-4.64
303.30
80
303.41
40
 -12.37%
USD | US86800U3023
39.99
20:43:11
37.87
09/04/2026
+5.60%
+2.12
39.99
600
40.00
100
 +29.38%
USD | US87165B1035
80.39
20:43:20
79.85
09/03/2026
+0.68%
+0.54
80.38
100
80.43
200
 -4.29%
USD | US8716071076
392.48
20:43:08
416.31
09/04/2026
-5.72%
-23.83
392.21
80
392.57
80
 -11.37%
USD | US8718291078
80.44
20:42:37
81.08
09/03/2026
-0.79%
-0.64
80.40
200
80.45
100
 +10.03%
USD | US74144T1088
110.21
20:40:38
110.88
09/04/2026
-0.60%
-0.67
110.16
200
110.26
200
 +8.30%
USD | US8725901040
181.78
20:42:48
188.02
09/04/2026
-3.32%
-6.24
181.81
200
181.95
100
 -7.40%
USD | US8740541094
214.88
20:41:52
214.13
09/04/2026
+0.35%
+0.75
214.88
100
214.97
200
 -16.37%
USD | US8760301072
122.82
20:42:48
122.60
09/03/2026
+0.18%
+0.22
122.79
100
122.84
100
 -4.05%
USD | US87612G1013
290.00
20:36:16
293.54
09/03/2026
-1.21%
-3.54
289.87
100
290.11
100
 +59.10%
USD | US87612E1064
164.535
20:43:01
164.01
09/03/2026
+0.32%
+0.525
164.41
100
164.55
100
 +67.79%
USD | IE000IVNQZ81
209.69
20:42:04
209.41
09/03/2026
+0.13%
+0.28
209.68
100
209.82
100
 -7.96%
USD | US8793601050
609.365
20:43:06
607.87
09/03/2026
+0.25%
+1.495
609.08
40
609.63
80
 +19.02%
USD | US8807701029
355.63
20:43:02
338.59
09/04/2026
+5.03%
+17.04
355.58
80
355.72
120
 +74.93%
USD | US88160R1014
353.33
20:43:23
376.365
09/04/2026
-6.12%
-23.035
353.28
200
353.32
40
 -16.31%
USD | US8825081040
258.10
20:43:18
253.83
09/04/2026
+1.68%
+4.27
258.01
200
258.22
100
 +46.31%
USD | US8832031012
79.12
20:43:00
79.37
09/03/2026
-0.31%
-0.25
79.12
100
79.14
200
 -8.95%
USD | US1255231003
283.26
20:42:42
286.26
09/03/2026
-1.05%
-3.00
283.17
40
283.30
40
 +4.01%
USD | US5007541064
24.775
20:43:05
25.42
09/04/2026
-2.54%
-0.645
24.77
2,000
24.78
1,900
 +4.82%
USD | US88339J1051
14.44
20:41:50
15.09
09/04/2026
-4.31%
-0.65
14.44
1,100
14.45
900
 -60.25%
USD | US8835561023
613.15
20:41:51
618.43
09/03/2026
-0.85%
-5.28
613.05
40
613.38
40
 +6.73%
USD | US8725401090
132.48
20:43:23
132.19
09/03/2026
+0.22%
+0.29
132.46
400
132.48
100
 -13.94%
USD | US87256C1018
188.21
20:41:30
189.42
09/03/2026
-0.64%
-1.21
187.89
200
188.27
200
 -9.37%
USD | US8923561067
35.405
20:43:19
34.60
09/04/2026
+2.33%
+0.805
35.40
1,300
35.41
600
 -30.81%
USD | IE00BK9ZQ967
448.35
20:41:51
445.19
09/03/2026
+0.71%
+3.16
448.02
40
448.42
40
 +14.39%
USD | US8936411003
1,160.24
20:43:16
1,157.83
09/03/2026
+0.21%
+2.41
1,158.54
10
1,160.84
20
 -12.94%
USD | US89417E1091
369.87
20:42:49
374.34
09/03/2026
-1.19%
-4.47
369.64
40
369.81
40
 +29.06%
USD | US8962391004
59.26
20:43:10
60.10
09/04/2026
-1.40%
-0.84
59.25
200
59.29
100
 -23.29%
USD | US89832Q1094
51.80
20:42:47
51.61
09/03/2026
+0.37%
+0.19
51.79
1,000
51.81
400
 +4.88%
USD | US88262P1021
361.65
20:30:25
366.50
09/03/2026
-1.32%
-4.85
361.28
40
361.89
40
 +27.60%
USD | US9022521051
366.41
20:41:32
379.27
09/03/2026
-3.39%
-12.86
366.48
80
366.92
40
 -16.45%
USD | US9024941034
51.19
20:43:17
51.76
09/03/2026
-1.10%
-0.57
51.19
100
51.20
300
 -11.70%
USD | US90353T1007
76.54
20:43:19
75.96
09/03/2026
+0.76%
+0.58
76.55
100
76.57
200
 -7.04%
USD | US9026531049
36.46
20:42:00
36.37
09/03/2026
+0.25%
+0.09
36.44
300
36.46
100
 -0.85%
USD | US90384S3031
566.40
20:43:19
557.11
09/04/2026
+1.67%
+9.29
566.40
40
566.92
40
 -7.92%
USD | US9078181081
290.12
20:42:29
289.15
09/03/2026
+0.34%
+0.97
289.92
300
290.29
100
 +25.00%
USD | US9100471096
110.85
20:42:51
108.66
09/04/2026
+2.02%
+2.19
110.88
100
110.94
100
 -2.83%
USD | US9113631090
1,005.00
20:43:02
993.87
09/03/2026
+1.12%
+11.13
1,004.64
40
1,005.67
40
 +22.80%
USD | US91324P1021
396.96
20:43:16
400.94
09/03/2026
-0.99%
-3.98
396.89
40
397.06
40
 +21.46%
USD | US9139031002
170.00
20:33:17
169.21
09/03/2026
+0.47%
+0.79
169.79
100
170.16
100
 -22.39%
USD | US9029733048
63.63
20:43:10
63.53
09/03/2026
+0.16%
+0.10
63.63
300
63.64
200
 +19.06%
USD | US9113121068
102.475
20:42:28
103.50
09/03/2026
-0.99%
-1.025
102.44
1,000
102.51
100
 +4.35%
USD | US91913Y1001
370.70
20:43:11
370.69
09/03/2026
+0.00%
+0.01
370.52
100
370.81
100
 +127.71%
USD | US9224751084
275.17
20:43:05
284.38
09/03/2026
-3.24%
-9.21
275.16
100
275.50
200
 +27.39%
USD | US92276F1003
90.39
20:43:14
92.11
09/03/2026
-1.87%
-1.72
90.32
100
90.43
200
 +19.04%
USD | US92338C1036
96.46
20:42:25
97.88
09/03/2026
-1.45%
-1.42
96.42
200
96.48
100
 -1.90%
USD | US92343E1029
291.38
20:43:15
293.35
09/04/2026
-0.67%
-1.97
291.22
100
291.65
100
 +20.75%
USD | US92345Y1064
185.60
20:42:00
190.60
09/04/2026
-2.62%
-5.00
185.43
100
185.71
100
 -14.79%
USD | US92343V1044
50.275
20:43:19
50.59
09/03/2026
-0.62%
-0.315
50.27
700
50.28
500
 +24.21%
USD | US92532F1003
546.995
20:41:21
557.96
09/04/2026
-1.97%
-10.965
546.91
80
547.30
120
 +23.07%
USD | US92537N1081
276.74
20:41:28
268.83
09/03/2026
+2.94%
+7.91
276.74
80
276.87
200
 +65.93%
USD | US92556V1061
16.975
20:43:00
16.94
09/04/2026
+0.21%
+0.035
16.97
3,200
16.98
1,400
 +36.06%
USD | US9256521090
25.52
20:43:17
25.65
09/03/2026
-0.51%
-0.13
25.51
1,400
25.52
1,000
 -8.78%
USD | US92826C8394
375.86
20:43:14
378.75
09/03/2026
-0.76%
-2.89
375.82
40
375.89
80
 +8.00%
USD | US92840M1027
148.48
20:43:03
144.22
09/03/2026
+2.95%
+4.26
148.45
100
148.55
400
 -10.61%
USD | US29476L1070
65.70
20:41:48
64.96
09/03/2026
+1.14%
+0.74
65.68
300
65.69
100
 +3.05%
USD | US9291601097
263.75
20:42:01
260.23
09/03/2026
+1.35%
+3.52
263.60
40
263.77
40
 -8.76%
USD | US0844231029
69.54
20:42:51
69.50
09/03/2026
+0.06%
+0.04
69.52
100
69.57
200
 -0.88%
USD | US9311421039
107.15
20:43:18
108.42
09/04/2026
-1.17%
-1.27
107.14
700
107.16
100
 -2.68%
USD | US2546871060
105.93
20:41:06
107.16
09/03/2026
-1.15%
-1.23
105.91
100
105.94
100
 -5.81%
USD | US9344231041
28.25
20:41:39
28.37
09/04/2026
-0.42%
-0.12
28.24
4,200
28.25
2,300
 -1.56%
USD | US94106L1098
218.72
20:43:05
221.72
09/03/2026
-1.35%
-3.00
218.63
100
218.75
200
 +0.91%
USD | US9418481035
410.52
20:41:02
413.56
09/03/2026
-0.74%
-3.04
410.28
40
410.65
200
 +8.88%
USD | US92939U1060
105.99
20:41:29
106.70
09/03/2026
-0.67%
-0.71
105.95
100
105.99
200
 +1.18%
USD | US9497461015
90.06
20:43:07
89.19
09/03/2026
+0.98%
+0.87
90.06
200
90.08
300
 -4.30%
USD | US95040Q1040
236.35
20:43:12
241.12
09/03/2026
-1.98%
-4.77
236.18
1,000
236.30
100
 +29.91%
USD | US9553061055
341.56
20:42:05
342.73
09/03/2026
-0.34%
-1.17
339.50
100
341.88
100
 +24.57%
USD | US9581021055
460.03
20:43:02
441.57
09/04/2026
+4.18%
+18.46
459.89
80
460.17
160
 +156.32%
USD | US9297401088
282.62
20:38:19
280.83
09/03/2026
+0.64%
+1.79
282.43
200
282.94
100
 +31.57%
USD | US9621661043
23.08
20:43:21
23.04
09/03/2026
+0.17%
+0.04
23.07
900
23.08
400
 -2.74%
USD | US9694571004
73.62
20:43:21
74.05
09/03/2026
-0.58%
-0.43
73.61
600
73.62
100
 +23.19%
USD | US9699041011
227.99
20:43:02
222.76
09/03/2026
+2.35%
+5.23
227.86
100
228.07
100
 +24.73%
USD | IE00BDB6Q211
335.68
20:38:33
342.06
09/04/2026
-1.87%
-6.38
335.30
40
335.77
120
 +4.10%
USD | US98138H1014
197.84
20:43:16
206.92
09/04/2026
-4.39%
-9.08
197.62
100
197.88
200
 -3.66%
USD | US3848021040
1,321.06
20:43:05
1,312.84
09/03/2026
+0.63%
+8.22
1,320.28
10
1,321.25
20
 +30.11%
USD | US9831341071
91.73
20:42:48
91.56
09/04/2026
+0.19%
+0.17
91.67
100
91.75
100
 -23.91%
USD | US98389B1008
75.59
20:41:30
76.34
09/04/2026
-0.98%
-0.75
75.58
100
75.59
100
 +3.36%
USD | US98419M1009
106.13
20:43:07
107.89
09/03/2026
-1.63%
-1.76
106.10
100
106.14
100
 -20.77%
USD | US9884981013
151.48
20:41:49
152.54
09/03/2026
-0.69%
-1.06
151.43
200
151.55
100
 +0.83%
USD | US9892071054
362.89
20:42:37
357.50
09/04/2026
+1.51%
+5.39
362.51
100
363.46
200
 +47.23%
USD | US98956P1021
98.32
20:42:45
98.92
09/03/2026
-0.61%
-0.60
98.29
200
98.39
200
 +10.01%
USD | US98978V1035
75.50
20:42:46
76.29
09/03/2026
-1.04%
-0.79
75.48
300
75.53
100
 -39.37%