S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 20:41:17
Day high
04/20/2026 - 15:58:26
Day low
04/20/2026 - 17:07:37
YTD %
7,105.26
-20.80 ( -0.29% )
7,122.65
7,084.41
+3.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,105.11
20:41:16
7,126.06
04/17/2026
-0.29%
-20.95
7,104.00
-
7,106.53
-
 +3.79%
USD | US88579Y1010
151.95
20:32:27
154.55
04/17/2026
-1.68%
-2.60
151.94
100
152.03
100
 -3.47%
USD | US3635761097
222.48
20:35:52
221.61
04/17/2026
+0.39%
+0.87
222.42
40
222.64
40
 -14.37%
USD | US8318652091
65.23
20:32:09
64.82
04/17/2026
+0.63%
+0.41
65.25
300
65.29
300
 -3.08%
USD | US0028241000
96.09
20:36:12
96.81
04/17/2026
-0.74%
-0.72
96.09
200
96.10
100
 -22.73%
USD | US00287Y1091
204.99
20:36:00
208.38
04/17/2026
-1.63%
-3.39
204.98
300
205.14
100
 -8.80%
USD | IE00B4BNMY34
194.94
20:36:01
197.65
04/17/2026
-1.37%
-2.71
194.92
100
195.00
100
 -26.33%
USD | US00724F1012
248.56
20:35:53
244.45
04/18/2026
+1.68%
+4.11
248.51
80
248.66
120
 -30.16%
USD | US0079031078
274.75
20:36:12
278.39
04/18/2026
-1.31%
-3.64
274.74
100
274.84
100
 +29.99%
USD | US00130H1059
14.48
20:36:07
14.47
04/17/2026
+0.07%
+0.01
14.48
16,200
14.49
70,500
 +0.91%
USD | US0010551028
114.35
20:32:40
114.52
04/17/2026
-0.15%
-0.17
114.26
100
114.31
100
 +3.85%
USD | US00846U1016
120.82
20:33:19
121.87
04/17/2026
-0.86%
-1.05
120.74
100
120.88
100
 -10.44%
USD | US0091581068
296.28
20:34:37
291.81
04/17/2026
+1.53%
+4.47
296.31
80
296.56
40
 +18.13%
USD | US0090661010
143.32
20:35:15
141.55
04/18/2026
+1.25%
+1.77
143.29
200
143.41
100
 +4.30%
USD | US00971T1016
97.31
20:35:56
95.89
04/18/2026
+1.48%
+1.42
97.24
100
97.45
200
 +9.90%
USD | US0126531013
197.08
20:35:27
197.75
04/17/2026
-0.34%
-0.67
196.80
100
197.17
100
 +39.81%
USD | US0152711091
49.05
20:35:51
48.63
04/17/2026
+0.86%
+0.42
49.02
100
49.05
100
 -0.63%
USD | US0162551016
192.86
20:34:56
190.07
04/18/2026
+1.47%
+2.79
192.52
100
192.98
100
 +21.72%
USD | IE00BFRT3W74
145.35
20:34:54
144.32
04/17/2026
+0.71%
+1.03
145.29
200
145.48
100
 -9.36%
USD | US0188021085
72.75
20:35:55
72.83
04/18/2026
-0.11%
-0.08
72.74
300
72.76
200
 +12.03%
USD | US0200021014
215.39
20:35:26
216.16
04/17/2026
-0.36%
-0.77
215.23
100
215.50
100
 +3.85%
USD | US02079K1079
336.40
20:36:05
339.40
04/18/2026
-0.88%
-3.00
336.36
200
336.41
200
 +8.16%
USD | US02079K3059
338.49
20:36:07
341.68
04/18/2026
-0.93%
-3.19
338.46
300
338.51
100
 +9.16%
USD | US02209S1033
64.32
20:35:54
64.17
04/17/2026
+0.23%
+0.15
64.31
300
64.33
200
 +11.29%
USD | US0255371017
134.19
20:35:48
133.66
04/18/2026
+0.40%
+0.53
134.12
200
134.20
200
 +15.91%
USD | US0231351067
247.965
20:36:11
250.56
04/18/2026
-1.04%
-2.595
247.95
500
247.98
1,100
 +8.55%
USD | JE00BV7DQ550
41.74
20:35:50
41.94
04/17/2026
-0.48%
-0.20
41.73
300
41.74
200
 +0.58%
USD | US03027X1000
181.70
20:34:18
182.36
04/17/2026
-0.36%
-0.66
181.62
100
181.75
100
 +3.87%
USD | US0304201033
134.84
20:36:13
131.61
04/17/2026
+2.45%
+3.23
134.80
100
134.84
200
 +0.85%
USD | US0236081024
112.02
20:34:23
112.71
04/17/2026
-0.61%
-0.69
111.90
100
112.04
400
 +12.87%
USD | US0258161092
330.17
20:35:02
331.69
04/17/2026
-0.46%
-1.52
330.04
80
330.53
40
 -10.34%
USD | US0268747849
78.47
20:35:49
78.68
04/17/2026
-0.27%
-0.21
78.46
100
78.49
200
 -8.03%
USD | US03076C1062
456.22
20:32:25
456.20
04/17/2026
+0.00%
+0.02
456.08
40
456.53
40
 -6.96%
USD | US0311001004
236.27
20:34:58
236.26
04/17/2026
+0.00%
+0.01
236.13
100
236.40
100
 +15.07%
USD | US0311621009
352.44
20:35:30
355.30
04/18/2026
-0.80%
-2.86
352.34
200
352.64
240
 +8.55%
USD | US0320951017
153.63
20:36:05
151.06
04/17/2026
+1.70%
+2.57
153.61
100
153.72
300
 +11.78%
USD | US0326541051
382.36
20:34:18
371.45
04/18/2026
+2.94%
+10.91
382.00
200
382.38
200
 +36.97%
USD | IE00BLP1HW54
331.56
20:34:18
331.80
04/17/2026
-0.07%
-0.24
331.24
40
331.73
80
 -5.97%
USD | US03743Q1085
36.40
20:35:57
35.74
04/18/2026
+1.85%
+0.66
36.39
100
36.40
1,400
 +46.12%
USD | US03769M1062
126.45
20:34:55
124.62
04/17/2026
+1.47%
+1.83
126.41
100
126.47
100
 -13.91%
USD | US0378331005
273.35
20:36:13
270.23
04/18/2026
+1.15%
+3.12
273.33
200
273.36
100
 -0.60%
USD | US0382221051
392.65
20:36:02
396.94
04/18/2026
-1.08%
-4.29
392.48
300
392.68
100
 +54.46%
USD | US03831W1080
488.40
20:36:15
477.20
04/18/2026
+2.35%
+11.20
488.07
160
488.88
200
 -29.18%
USD | JE00BTDN8H13
60.66
20:35:51
59.62
04/17/2026
+1.74%
+1.04
60.63
300
60.67
300
 -9.34%
USD | BMG0450A1053
97.38
20:33:14
97.59
04/18/2026
-0.22%
-0.21
97.35
300
97.38
400
 +1.74%
USD | US0394831020
68.19
20:36:10
67.04
04/17/2026
+1.72%
+1.15
68.18
200
68.20
300
 +16.61%
USD | US03990B1017
118.23
20:33:05
117.78
04/17/2026
+0.38%
+0.45
118.17
200
118.40
100
 -27.13%
USD | US0404132054
166.78
20:36:07
164.23
04/17/2026
+1.55%
+2.55
166.70
100
166.86
100
 +25.34%
USD | US04621X1081
227.18
20:13:20
227.76
04/17/2026
-0.25%
-0.58
226.91
100
227.22
100
 -5.43%
USD | US00206R1023
26.335
20:36:11
26.51
04/17/2026
-0.66%
-0.175
26.33
1,900
26.34
3,900
 +6.72%
USD | US0495601058
186.78
20:31:08
186.54
04/17/2026
+0.13%
+0.24
186.56
100
186.98
100
 +11.28%
USD | US0527691069
244.93
20:35:47
242.02
04/18/2026
+1.20%
+2.91
244.90
40
244.98
40
 -18.24%
USD | US0530151036
202.20
20:35:29
200.47
04/18/2026
+0.86%
+1.73
202.17
40
202.27
200
 -22.07%
USD | US0533321024
3,565.55
20:31:41
3,572.38
04/17/2026
-0.19%
-6.83
3,567.54
10
3,571.10
10
 +5.33%
USD | US0536111091
173.09
20:36:04
172.48
04/17/2026
+0.35%
+0.61
173.05
100
173.42
100
 -5.17%
USD | US0534841012
175.96
20:34:55
173.89
04/17/2026
+1.19%
+2.07
175.77
400
176.00
300
 -4.09%
USD | US05464C1018
403.16
20:33:30
402.85
04/18/2026
+0.08%
+0.31
403.46
80
403.97
40
 -29.07%
USD | US05722G1004
59.415
20:36:10
59.78
04/18/2026
-0.61%
-0.365
59.41
200
59.42
300
 +31.27%
USD | US0584981064
64.47
20:34:53
64.48
04/17/2026
-0.02%
-0.01
64.48
300
64.53
100
 +21.73%
USD | US0605051046
53.745
20:35:56
53.91
04/17/2026
-0.31%
-0.165
53.74
3,500
53.75
1,300
 -1.98%
USD | US0640581007
135.48
20:36:14
135.10
04/17/2026
+0.28%
+0.38
135.48
300
135.53
900
 +16.38%
USD | US0718131099
18.745
20:35:42
18.71
04/17/2026
+0.19%
+0.035
18.74
1,600
18.75
1,900
 -2.09%
USD | US0758871091
158.74
20:35:40
158.54
04/17/2026
+0.13%
+0.20
158.73
200
158.79
100
 -18.31%
USD | US0846707026
472.80
20:35:48
474.58
04/17/2026
-0.38%
-1.78
472.81
40
472.97
40
 -5.58%
USD | US0865161014
66.90
20:35:23
65.73
04/17/2026
+1.78%
+1.17
66.88
300
66.93
200
 -1.79%
USD | US09073M1045
60.28
20:35:43
59.23
04/18/2026
+1.77%
+1.05
60.30
300
60.38
200
 +0.71%
USD | US09062X1037
183.34
20:36:12
177.35
04/18/2026
+3.38%
+5.99
183.20
200
183.36
100
 +0.77%
USD | US09290D1019
1,050.44
20:34:37
1,052.14
04/17/2026
-0.16%
-1.70
1,050.09
10
1,050.88
50
 -1.70%
USD | US09260D1072
128.56
20:35:03
129.08
04/17/2026
-0.40%
-0.52
128.48
100
128.62
300
 -16.26%
USD | US8522341036
73.42
20:36:10
71.26
04/17/2026
+3.03%
+2.16
73.39
100
73.45
100
 +9.48%
USD | US0970231058
223.80
20:36:14
223.38
04/17/2026
+0.19%
+0.42
223.79
100
223.85
500
 +2.88%
USD | US09857L1089
190.625
20:36:12
192.01
04/18/2026
-0.72%
-1.385
190.61
80
190.64
80
 -10.37%
USD | US1011371077
61.73
20:36:02
64.23
04/17/2026
-3.89%
-2.50
61.71
700
61.74
200
 -32.64%
USD | US11133T1034
161.86
20:32:51
162.92
04/17/2026
-0.65%
-1.06
161.92
300
162.10
100
 -27.00%
USD | US1101221083
59.49
20:36:14
60.17
04/17/2026
-1.13%
-0.68
59.51
300
59.52
200
 +11.55%
USD | US11135F1012
396.945
20:36:14
406.54
04/18/2026
-2.36%
-9.595
396.87
200
397.02
120
 +17.46%
USD | US1152361010
67.94
20:34:56
67.72
04/17/2026
+0.32%
+0.22
67.91
200
67.94
200
 -15.03%
USD | US1156372096
28.92
20:36:06
29.15
04/17/2026
-0.79%
-0.23
28.89
100
28.93
100
 +11.86%
USD | US12008R1077
91.27
20:35:20
88.50
04/17/2026
+3.13%
+2.77
91.17
200
91.33
100
 -13.99%
USD | CH1300646267
121.07
20:36:06
119.26
04/17/2026
+1.52%
+1.81
121.10
200
121.29
100
 +33.88%
USD | US1011211018
58.72
20:35:56
58.05
04/17/2026
+1.15%
+0.67
58.70
100
58.76
100
 -13.97%
USD | US12541W2098
181.98
20:33:45
182.24
04/18/2026
-0.14%
-0.26
181.81
300
182.08
100
 +13.36%
USD | US1273871087
318.105
20:36:02
311.03
04/18/2026
+2.27%
+7.075
317.94
40
318.27
600
 -0.50%
USD | US1331311027
104.66
20:34:12
103.40
04/17/2026
+1.22%
+1.26
104.67
200
104.73
100
 -6.07%
USD | US14040H1059
205.35
20:35:21
206.47
04/17/2026
-0.54%
-1.12
205.26
100
205.42
100
 -14.81%
USD | US14149Y1082
211.20
20:36:05
213.99
04/17/2026
-1.30%
-2.79
211.08
100
211.20
100
 +4.13%
USD | PA1436583006
29.045
20:36:13
29.22
04/17/2026
-0.60%
-0.175
29.04
500
29.05
1,100
 -4.32%
USD | US14448C1045
61.87
20:36:00
61.32
04/17/2026
+0.90%
+0.55
61.85
100
61.88
100
 +16.05%
USD | US1468691027
396.89
20:36:12
387.53
04/17/2026
+2.42%
+9.36
396.94
80
397.47
40
 -8.17%
USD | US1475281036
764.65
20:31:14
754.72
04/18/2026
+1.32%
+9.93
764.12
160
765.17
120
 +36.55%
USD | US1491231015
795.39
20:34:31
794.65
04/17/2026
+0.09%
+0.74
795.22
40
795.89
40
 +38.71%
USD | US12503M1080
306.355
20:29:18
300.04
04/17/2026
+2.10%
+6.315
304.45
100
308.01
100
 +19.46%
USD | US12504L1098
151.345
20:36:09
151.51
04/17/2026
-0.11%
-0.165
151.19
100
151.42
100
 -5.77%
USD | US12514G1085
136.305
20:36:00
133.96
04/18/2026
+1.75%
+2.345
136.28
300
136.32
100
 -1.64%
USD | US03073E1055
321.81
20:32:57
327.56
04/17/2026
-1.76%
-5.75
321.48
40
321.80
80
 -3.02%
USD | US15135B1017
38.36
20:35:49
38.17
04/17/2026
+0.50%
+0.19
38.35
200
38.37
200
 -7.24%
USD | US15189T1079
42.915
20:35:56
43.00
04/17/2026
-0.20%
-0.085
42.91
100
42.92
300
 +12.15%
USD | US1252691001
116.70
20:36:10
112.68
04/17/2026
+3.57%
+4.02
116.67
100
116.76
100
 +45.69%
USD | US1598641074
185.83
20:27:15
183.88
04/17/2026
+1.06%
+1.95
185.57
300
186.02
100
 -7.82%
USD | US8085131055
93.18
20:36:15
92.28
04/17/2026
+0.98%
+0.90
93.18
300
93.19
100
 -7.64%
USD | US16119P1084
246.35
20:35:33
236.62
04/18/2026
+4.11%
+9.73
246.27
120
246.46
40
 +13.35%
USD | US1667641005
183.82
20:35:50
183.99
04/17/2026
-0.09%
-0.17
183.83
500
183.86
100
 +20.72%
USD | US1696561059
35.915
20:35:26
35.83
04/17/2026
+0.24%
+0.085
35.91
400
35.92
1,300
 -3.16%
USD | CH0044328745
330.69
20:34:27
330.83
04/17/2026
-0.04%
-0.14
330.60
40
330.76
40
 +5.99%
USD | US1713401024
96.64
20:35:30
96.88
04/17/2026
-0.25%
-0.24
96.61
100
96.65
200
 +15.54%
USD | US1717793095
502.12
20:35:46
507.43
04/17/2026
-1.05%
-5.31
502.12
100
502.76
100
 +116.97%
USD | US1720621010
166.41
20:33:06
166.82
04/18/2026
-0.25%
-0.41
166.27
100
166.44
100
 +2.14%
USD | US1729081059
178.57
20:36:00
179.17
04/18/2026
-0.33%
-0.60
178.53
100
178.73
100
 -4.73%
USD | US17275R1023
88.04
20:36:10
86.25
04/18/2026
+2.08%
+1.79
88.04
1,900
88.05
200
 +11.97%
USD | US1729674242
132.68
20:35:31
132.18
04/17/2026
+0.38%
+0.50
132.67
100
132.69
100
 +13.27%
USD | US1746101054
64.96
20:36:14
64.45
04/17/2026
+0.79%
+0.51
64.96
100
64.97
300
 +10.34%
USD | US1890541097
101.92
20:34:18
104.58
04/17/2026
-2.54%
-2.66
101.89
200
101.98
100
 +3.72%
USD | US12572Q1058
288.06
20:35:45
287.65
04/18/2026
+0.14%
+0.41
288.06
40
288.14
560
 +5.34%
USD | US1258961002
77.64
20:32:47
77.75
04/17/2026
-0.14%
-0.11
77.59
200
77.62
100
 +11.18%
USD | US21037T1097
291.54
20:36:00
296.21
04/18/2026
-1.58%
-4.67
291.51
40
291.72
80
 -16.15%
USD | US1912161007
75.57
20:36:09
75.74
04/17/2026
-0.22%
-0.17
75.57
400
75.58
1,000
 +8.34%
USD | US1924461023
60.43
20:35:45
61.30
04/18/2026
-1.42%
-0.87
60.42
400
60.43
200
 -26.14%
USD | US19247G1076
344.73
20:33:10
345.02
04/17/2026
-0.08%
-0.29
344.35
100
344.69
200
 +86.93%
USD | US19260Q1076
209.87
20:36:05
206.33
04/18/2026
+1.72%
+3.54
209.83
200
209.98
40
 -8.76%
USD | US1941621039
83.50
20:36:10
85.81
04/17/2026
-2.69%
-2.31
83.49
400
83.53
200
 +8.59%
USD | US20030N1019
30.02
20:35:33
29.63
04/18/2026
+1.32%
+0.39
30.02
2,800
30.03
1,100
 +5.59%
USD | US1999081045
1,672.72
20:28:40
1,650.47
04/17/2026
+1.35%
+22.25
1,671.04
40
1,674.20
40
 +76.84%
USD | US2058871029
14.82
20:35:47
14.86
04/17/2026
-0.27%
-0.04
14.81
1,600
14.82
2,700
 -14.15%
USD | US20825C1045
117.45
20:35:59
116.04
04/17/2026
+1.22%
+1.41
117.40
100
117.44
200
 +23.96%
USD | US2091151041
110.16
20:35:50
110.15
04/17/2026
+0.01%
+0.01
110.17
200
110.26
200
 +10.90%
USD | US21036P1084
160.24
20:35:54
162.28
04/17/2026
-1.26%
-2.04
160.24
100
160.38
100
 +17.63%
USD | US2166485019
69.82
20:35:34
70.06
04/18/2026
-0.34%
-0.24
69.80
100
69.87
200
 -14.52%
USD | US2172041061
33.825
20:35:58
33.45
04/18/2026
+1.12%
+0.375
33.82
2,500
33.83
700
 -14.56%
USD | US2193501051
165.17
20:36:05
164.38
04/17/2026
+0.48%
+0.79
165.14
100
165.32
100
 +87.73%
USD | US2199481068
336.40
20:34:56
334.64
04/17/2026
+0.53%
+1.76
336.38
40
336.82
40
 +11.20%
USD | US22052L1044
80.77
20:35:02
80.34
04/17/2026
+0.54%
+0.43
80.73
100
80.80
200
 +19.86%
USD | US22160N1090
39.74
20:36:10
39.72
04/18/2026
+0.05%
+0.02
39.73
100
39.75
100
 -40.93%
USD | US22160K1051
1,000.16
20:35:48
999.89
04/18/2026
+0.03%
+0.27
1,000.01
40
1,000.96
200
 +15.95%
USD | US1270971039
31.50
20:35:59
30.89
04/17/2026
+1.97%
+0.61
31.50
200
31.51
600
 +17.36%
USD | IE0001827041
118.115
20:34:55
117.05
04/17/2026
+0.91%
+1.065
118.06
100
118.10
200
 -6.21%
USD | US22822V1017
88.30
20:34:39
88.71
04/17/2026
-0.46%
-0.41
88.29
200
88.35
400
 -0.18%
USD | US22788C1053
430.83
20:35:49
423.95
04/18/2026
+1.62%
+6.88
430.45
40
430.91
40
 -9.56%
USD | US1264081035
43.715
20:34:30
43.32
04/18/2026
+0.91%
+0.395
43.71
2,600
43.72
1,500
 +19.50%
USD | US2310211063
632.40
20:35:09
627.18
04/17/2026
+0.83%
+5.22
631.81
40
632.99
40
 +22.87%
USD | US1266501006
76.56
20:36:11
77.30
04/17/2026
-0.96%
-0.74
76.55
100
76.57
100
 -2.60%
USD | US23331A1097
151.12
20:32:20
149.81
04/17/2026
+0.87%
+1.31
151.12
200
151.18
100
 +4.01%
USD | US2358511028
194.98
20:36:03
194.75
04/17/2026
+0.12%
+0.23
194.91
300
195.17
100
 -14.93%
USD | US2371941053
202.23
20:33:25
201.07
04/17/2026
+0.58%
+1.16
202.14
200
202.36
100
 +9.27%
USD | US23804L1035
129.23
20:35:58
126.61
04/18/2026
+2.07%
+2.62
129.12
100
129.24
300
 -6.90%
USD | US23918K1088
149.43
20:32:27
147.91
04/17/2026
+1.03%
+1.52
149.23
200
149.46
100
 +30.19%
USD | US2435371073
110.79
20:35:23
112.50
04/17/2026
-1.52%
-1.71
110.79
200
110.86
100
 +8.52%
USD | US2441991054
591.69
20:35:46
590.46
04/17/2026
+0.21%
+1.23
591.30
40
592.15
40
 +26.83%
USD | US24703L2025
204.13
20:35:46
196.55
04/17/2026
+3.86%
+7.58
204.00
600
204.17
100
 +56.14%
USD | US2473617023
71.43
20:35:39
71.72
04/17/2026
-0.40%
-0.29
71.45
300
71.49
200
 +3.34%
USD | US25179M1036
45.055
20:36:03
44.23
04/17/2026
+1.87%
+0.825
45.05
500
45.06
300
 +20.75%
USD | US2521311074
64.72
20:36:05
63.98
04/18/2026
+1.16%
+0.74
64.69
200
64.75
400
 -3.60%
USD | US25278X1090
185.04
20:35:11
180.27
04/18/2026
+2.65%
+4.77
184.89
100
185.09
100
 +19.92%
USD | US2538681030
203.395
20:36:13
203.62
04/17/2026
-0.11%
-0.225
203.31
100
203.52
100
 +31.61%
USD | US2566771059
124.98
20:36:04
126.68
04/17/2026
-1.34%
-1.70
124.87
100
125.09
100
 -4.59%
USD | US2567461080
107.24
20:36:07
105.93
04/18/2026
+1.24%
+1.31
107.20
100
107.28
100
 -13.89%
USD | US25746U1097
62.44
20:35:38
62.42
04/17/2026
+0.03%
+0.02
62.41
100
62.43
300
 +6.54%
USD | US25754A2015
371.515
20:36:09
372.06
04/18/2026
-0.15%
-0.545
371.03
80
371.68
40
 -10.74%
USD | US25809K1051
189.95
20:36:12
183.89
04/18/2026
+3.30%
+6.06
189.91
80
189.99
320
 -18.81%
USD | US2600031080
221.81
20:33:11
219.07
04/17/2026
+1.25%
+2.74
221.64
300
221.93
300
 +12.21%
USD | US2605571031
37.065
20:36:10
35.60
04/17/2026
+4.12%
+1.465
37.06
100
37.07
700
 +52.27%
USD | US2333311072
147.07
20:32:47
146.98
04/17/2026
+0.06%
+0.09
146.94
200
147.14
300
 +13.96%
USD | US26441C2044
128.29
20:35:32
128.03
04/17/2026
+0.20%
+0.26
128.24
100
128.27
100
 +9.23%
USD | US26614N1028
47.24
20:35:25
47.35
04/17/2026
-0.23%
-0.11
47.20
300
47.23
100
 +17.79%
USD | IE00B8KQN827
405.83
20:34:55
406.21
04/17/2026
-0.09%
-0.38
405.51
80
405.95
80
 +27.53%
USD | US2786421030
106.50
20:35:25
104.65
04/18/2026
+1.77%
+1.85
106.49
100
106.52
200
 +20.15%
USD | US2787681061
135.85
20:35:59
133.21
04/18/2026
+1.98%
+2.64
135.82
100
135.99
100
 +22.55%
USD | US2788651006
277.41
20:35:55
274.80
04/17/2026
+0.95%
+2.61
277.29
40
277.60
40
 +4.68%
USD | US2810201077
70.71
20:35:50
70.75
04/17/2026
-0.06%
-0.04
70.69
400
70.71
100
 +17.88%
USD | US28176E1082
81.54
20:35:40
80.99
04/17/2026
+0.68%
+0.55
81.51
100
81.54
100
 -5.00%
USD | US2855121099
203.35
20:34:45
203.83
04/18/2026
-0.24%
-0.48
203.30
200
203.40
100
 -0.24%
USD | US0367521038
316.59
20:36:00
323.05
04/17/2026
-2.00%
-6.46
316.45
80
316.64
80
 -7.84%
USD | US5324571083
927.05
20:34:17
927.03
04/17/2026
+0.00%
+0.02
926.27
120
927.09
40
 -13.74%
USD | US29084Q1004
825.00
20:20:46
806.05
04/17/2026
+2.35%
+18.95
824.06
40
826.18
80
 +31.75%
USD | US2910111044
146.61
20:33:06
146.35
04/17/2026
+0.18%
+0.26
146.72
100
146.83
300
 +10.27%
USD | US29364G1031
115.035
20:35:31
115.52
04/17/2026
-0.42%
-0.485
114.94
200
115.02
100
 +24.98%
USD | US26875P1012
129.85
20:35:57
128.43
04/17/2026
+1.11%
+1.42
129.81
200
129.87
100
 +22.30%
USD | US29414B1044
131.08
20:35:15
131.34
04/17/2026
-0.20%
-0.26
131.15
100
132.00
200
 -35.89%
USD | US26884L1098
57.37
20:35:59
58.48
04/17/2026
-1.90%
-1.11
57.32
300
57.34
800
 +9.10%
USD | US29476L1070
63.34
20:36:13
62.68
04/17/2026
+1.05%
+0.66
63.33
100
63.35
100
 -0.57%
USD | US2944291051
198.28
20:35:42
196.22
04/17/2026
+1.05%
+2.06
198.22
40
198.36
40
 -9.57%
USD | US29444U7000
1,097.76
20:36:03
1,088.62
04/18/2026
+0.84%
+9.14
1,096.76
40
1,098.90
40
 +42.09%
USD | US29530P1021
251.69
20:33:16
244.81
04/18/2026
+2.81%
+6.88
251.56
120
252.16
40
 -14.60%
USD | US2971781057
258.19
20:34:58
254.97
04/17/2026
+1.26%
+3.22
257.86
40
258.25
40
 -2.56%
USD | US5184391044
77.26
20:36:12
76.20
04/17/2026
+1.39%
+1.06
77.20
300
77.26
100
 -27.23%
USD | BMG3223R1088
352.28
20:35:28
351.49
04/17/2026
+0.22%
+0.79
351.91
80
352.44
40
 +3.58%
USD | US30034W1062
82.33
20:35:48
82.37
04/18/2026
-0.05%
-0.04
82.31
200
82.33
300
 +13.63%
USD | US30040W1080
68.93
20:35:31
69.25
04/17/2026
-0.46%
-0.32
68.90
100
68.93
100
 +2.85%
USD | US30161N1019
46.65
20:35:48
47.02
04/18/2026
-0.79%
-0.37
46.64
200
46.65
500
 +7.87%
USD | US1651677353
95.72
20:36:14
95.82
04/18/2026
-0.10%
-0.10
95.70
400
95.74
100
 -13.18%
USD | US30212P3038
271.40
20:35:47
265.84
04/18/2026
+2.09%
+5.56
271.15
100
271.64
100
 -6.17%
USD | US3021301094
148.465
20:34:50
147.30
04/17/2026
+0.79%
+1.165
148.39
100
148.57
100
 -1.15%
USD | US30225T1025
145.90
20:33:33
145.36
04/17/2026
+0.37%
+0.54
145.88
100
146.08
300
 +11.63%
USD | US30231G1022
148.75
20:35:13
146.44
04/17/2026
+1.58%
+2.31
148.72
100
148.74
600
 +21.69%
USD | US3156161024
312.98
20:31:54
310.87
04/18/2026
+0.68%
+2.11
312.77
160
313.15
200
 +21.79%
USD | US3030751057
235.19
20:35:55
232.73
04/17/2026
+1.06%
+2.46
234.96
40
235.20
40
 -19.80%
USD | US3032501047
1,053.75
20:32:07
1,073.52
04/17/2026
-1.84%
-19.77
1,054.06
30
1,058.34
10
 -36.50%
USD | US3119001044
45.595
20:35:46
45.78
04/18/2026
-0.40%
-0.185
45.59
600
45.60
400
 +14.08%
USD | US3137451015
112.45
20:32:14
112.53
04/17/2026
-0.07%
-0.08
112.46
300
112.52
100
 +11.64%
USD | US31428X1063
394.71
20:34:18
392.38
04/17/2026
+0.59%
+2.33
394.15
100
394.95
100
 +35.84%
USD | US31620M1062
48.13
20:36:07
48.50
04/17/2026
-0.76%
-0.37
48.10
200
48.12
200
 -27.02%
USD | US3167731005
50.755
20:35:56
50.34
04/18/2026
+0.82%
+0.415
50.75
2,000
50.76
300
 +7.54%
USD | US3364331070
192.15
20:32:22
190.44
04/18/2026
+0.90%
+1.71
192.19
100
192.44
500
 -27.10%
USD | US3379321074
49.705
20:34:38
50.10
04/17/2026
-0.79%
-0.395
49.69
100
49.71
300
 +11.91%
USD | US3377381088
64.40
20:36:13
63.97
04/18/2026
+0.67%
+0.43
64.39
300
64.42
100
 -4.76%
USD | US3453708600
12.835
20:34:56
12.87
04/17/2026
-0.27%
-0.035
12.83
18,100
12.84
26,100
 -1.91%
USD | US34959E1091
82.94
20:36:13
81.84
04/18/2026
+1.34%
+1.10
82.94
100
82.95
400
 +3.06%
USD | US34959J1088
60.87
20:35:54
60.52
04/17/2026
+0.58%
+0.35
60.85
100
60.87
100
 +9.62%
USD | US35137L1052
65.11
20:35:17
65.07
04/18/2026
+0.06%
+0.04
65.10
200
65.12
400
 -10.95%
USD | US35137L2043
58.355
20:35:42
58.53
04/18/2026
-0.30%
-0.175
58.35
100
58.36
100
 -9.86%
USD | US3546131018
27.55
20:36:01
27.27
04/17/2026
+1.03%
+0.28
27.55
1,000
27.56
800
 +14.15%
USD | US35671D8570
70.19
20:35:23
70.21
04/17/2026
-0.03%
-0.02
70.20
1,100
70.23
300
 +38.24%
USD | CH0114405324
266.83
20:32:00
267.42
04/17/2026
-0.22%
-0.59
266.62
200
266.98
200
 +31.83%
USD | US3666511072
156.51
20:34:54
154.62
04/17/2026
+1.22%
+1.89
156.46
40
156.82
40
 -38.71%
USD | US3696043013
303.12
20:35:55
304.13
04/17/2026
-0.33%
-1.01
303.04
80
303.15
40
 -1.27%
USD | US36266G1076
74.02
20:35:31
74.66
04/18/2026
-0.86%
-0.64
74.01
200
74.05
100
 -8.97%
USD | US36828A1016
997.82
20:35:22
1,002.75
04/17/2026
-0.49%
-4.93
997.52
80
998.26
40
 +53.43%
USD | US6687711084
20.30
20:35:02
20.12
04/18/2026
+0.89%
+0.18
20.30
400
20.31
900
 -26.00%
USD | US3687361044
218.68
20:10:08
212.10
04/17/2026
+3.10%
+6.58
218.30
100
218.59
200
 +55.53%
USD | US3703341046
35.17
20:35:25
35.50
04/17/2026
-0.93%
-0.33
35.16
300
35.17
400
 -23.66%
USD | US37045V1008
80.56
20:34:53
81.32
04/17/2026
-0.93%
-0.76
80.54
100
80.58
200
 0.00%
USD | US3695501086
332.94
20:35:59
336.29
04/17/2026
-1.00%
-3.35
332.90
40
333.05
120
 -0.11%
USD | US3724601055
112.31
20:33:17
113.79
04/17/2026
-1.30%
-1.48
112.27
100
112.35
100
 -7.46%
USD | US3755581036
136.65
20:34:55
137.64
04/18/2026
-0.72%
-0.99
136.59
100
136.71
200
 +12.14%
USD | US37940X1028
72.75
20:35:44
72.37
04/17/2026
+0.53%
+0.38
72.70
100
72.77
100
 -6.50%
USD | US37959E1029
151.26
20:32:09
151.86
04/17/2026
-0.40%
-0.60
151.08
200
151.37
400
 +8.58%
USD | US3802371076
87.04
20:35:23
85.72
04/17/2026
+1.54%
+1.32
87.00
200
87.09
100
 -30.92%
USD | US38141G1040
934.40
20:34:19
925.95
04/17/2026
+0.91%
+8.45
934.17
40
934.60
80
 +5.34%
USD | US4062161017
37.08
20:35:33
37.15
04/17/2026
-0.19%
-0.07
37.06
800
37.07
100
 +31.46%
USD | US4165151048
139.42
20:32:40
139.84
04/17/2026
-0.30%
-0.42
139.33
1,000
139.46
200
 +1.48%
USD | US4180561072
95.55
20:33:39
97.15
04/18/2026
-1.65%
-1.60
95.45
300
95.57
300
 +18.48%
USD | US40412C1018
483.17
20:33:51
488.00
04/17/2026
-0.99%
-4.83
482.49
80
483.25
80
 +4.53%
USD | US42250P1030
17.175
20:36:14
17.37
04/17/2026
-1.12%
-0.195
17.17
4,500
17.18
1,600
 +8.02%
USD | US8064071025
79.10
20:35:56
78.83
04/18/2026
+0.34%
+0.27
79.07
400
79.10
100
 +4.30%
USD | US4278661081
193.61
20:35:04
192.63
04/17/2026
+0.51%
+0.98
193.52
200
193.66
100
 +5.85%
USD | US43300A2033
341.79
20:35:55
341.03
04/17/2026
+0.22%
+0.76
341.78
40
341.92
40
 +18.72%
USD | US4370761029
349.01
20:35:55
349.40
04/17/2026
-0.11%
-0.39
348.93
40
349.12
40
 +1.54%
USD | US4385161066
229.68
20:33:54
233.55
04/18/2026
-1.66%
-3.87
229.67
300
229.78
300
 +19.71%
USD | US4404521001
21.30
20:36:13
21.19
04/17/2026
+0.52%
+0.11
21.30
200
21.31
1,100
 -10.59%
USD | US44107P1049
21.215
20:35:59
21.12
04/18/2026
+0.45%
+0.095
21.21
1,100
21.22
1,200
 +19.12%
USD | US4432011082
255.23
20:29:25
255.69
04/17/2026
-0.18%
-0.46
255.07
100
255.37
200
 +24.71%
USD | US42824C1099
27.73
20:36:13
26.44
04/17/2026
+4.88%
+1.29
27.72
800
27.73
300
 +10.07%
USD | US40434L1052
19.725
20:36:10
19.88
04/17/2026
-0.78%
-0.155
19.72
3,100
19.73
1,000
 -10.77%
USD | US4435106079
545.26
20:36:00
535.57
04/17/2026
+1.81%
+9.69
545.21
40
545.62
40
 +20.59%
USD | US4448591028
209.16
20:35:37
205.14
04/17/2026
+1.96%
+4.02
209.10
40
209.25
40
 -19.91%
USD | US4464131063
392.545
20:27:14
394.81
04/17/2026
-0.57%
-2.265
392.31
40
393.00
40
 +16.10%
USD | US4461501045
17.05
20:36:12
16.85
04/18/2026
+1.19%
+0.20
17.04
9,700
17.05
6,900
 -2.88%
USD | US4592001014
253.32
20:36:07
253.47
04/17/2026
-0.06%
-0.15
253.27
40
253.40
40
 -14.43%
USD | US45167R1041
207.01
20:28:49
205.92
04/17/2026
+0.53%
+1.09
206.25
100
207.01
100
 +15.72%
USD | US45168D1046
580.66
20:35:12
589.25
04/18/2026
-1.46%
-8.59
580.35
40
581.13
40
 -12.90%
USD | US4523081093
272.45
20:36:13
272.26
04/17/2026
+0.07%
+0.19
272.38
40
272.48
80
 +10.54%
USD | US45337C1027
97.19
20:35:55
97.82
04/18/2026
-0.64%
-0.63
97.18
100
97.30
100
 -0.96%
USD | US45687V1061
85.75
20:35:19
85.80
04/17/2026
-0.06%
-0.05
85.68
100
85.72
300
 +8.31%
USD | US45784P1012
201.47
20:35:03
203.73
04/18/2026
-1.11%
-2.26
201.42
80
201.54
160
 -28.32%
USD | US4581401001
65.545
20:36:12
68.50
04/18/2026
-4.31%
-2.955
65.54
300
65.55
500
 +85.64%
USD | US45841N1072
81.23
20:35:31
81.71
04/18/2026
-0.59%
-0.48
81.23
100
81.24
400
 +27.06%
USD | US45866F1049
161.37
20:35:16
161.24
04/17/2026
+0.08%
+0.13
161.29
200
161.37
100
 -0.44%
USD | US4595061015
74.65
20:35:00
75.88
04/17/2026
-1.62%
-1.23
74.61
200
74.69
200
 +12.60%
USD | US4601461035
37.22
20:35:58
37.13
04/17/2026
+0.24%
+0.09
37.19
400
37.22
1,000
 -5.74%
USD | US4612021034
401.08
20:35:31
393.25
04/18/2026
+1.99%
+7.83
400.86
120
401.11
160
 -40.63%
USD | US46120E6023
467.20
20:35:36
469.21
04/18/2026
-0.43%
-2.01
467.13
120
467.28
120
 -17.15%
USD | BMG491BT1088
24.93
20:32:26
24.81
04/17/2026
+0.48%
+0.12
24.94
100
24.95
200
 -5.56%
USD | US46187W1071
27.42
20:35:48
27.03
04/17/2026
+1.44%
+0.39
27.41
700
27.42
600
 -2.73%
USD | US46266C1053
176.19
20:32:26
176.46
04/17/2026
-0.15%
-0.27
176.18
100
176.67
100
 -21.72%
USD | US46284V1017
120.16
20:36:03
118.07
04/17/2026
+1.77%
+2.09
120.09
100
120.23
200
 +42.34%
USD | US4456581077
251.23
20:35:42
245.08
04/18/2026
+2.51%
+6.15
250.84
300
251.34
200
 +26.11%
USD | US4663131039
329.23
20:27:20
321.69
04/17/2026
+2.34%
+7.54
328.39
100
328.84
100
 +41.08%
USD | US4262811015
153.87
20:36:02
154.06
04/18/2026
-0.12%
-0.19
153.84
200
153.95
100
 -15.57%
USD | US46982L1089
128.65
20:34:11
128.93
04/17/2026
-0.22%
-0.28
127.76
100
128.68
200
 -2.66%
USD | US8326964058
95.69
20:35:06
95.50
04/17/2026
+0.20%
+0.19
95.65
100
95.75
200
 -2.36%
USD | IE00BY7QL619
141.28
20:36:05
140.87
04/17/2026
+0.29%
+0.41
141.23
100
141.31
100
 +17.64%
USD | US4781601046
232.36
20:35:49
234.18
04/17/2026
-0.78%
-1.82
232.30
200
232.41
200
 +13.16%
USD | US46625H1005
315.84
20:36:03
310.29
04/17/2026
+1.79%
+5.55
315.81
80
315.86
40
 -3.70%
USD | US49177J1025
17.57
20:35:23
17.61
04/17/2026
-0.23%
-0.04
17.57
26,500
17.58
4,300
 +2.09%
USD | US49271V1008
26.545
20:35:56
26.53
04/18/2026
+0.06%
+0.015
26.54
1,100
26.55
2,800
 -5.28%
USD | US4932671088
22.08
20:35:56
21.80
04/17/2026
+1.28%
+0.28
22.07
12,100
22.08
10,700
 +5.62%
USD | US49338L1035
335.61
20:32:01
334.34
04/17/2026
+0.38%
+1.27
335.47
100
335.95
100
 +64.55%
USD | US4943681035
98.32
20:35:49
98.84
04/18/2026
-0.53%
-0.52
98.31
100
98.34
200
 -2.03%
USD | US49446R1095
24.135
20:36:13
24.19
04/17/2026
-0.23%
-0.055
24.14
1,600
24.15
500
 +19.34%
USD | US49456B1017
32.20
20:35:40
32.02
04/17/2026
+0.56%
+0.18
32.19
1,500
32.20
2,800
 +16.48%
USD | US48251W1045
103.43
20:35:50
103.60
04/17/2026
-0.16%
-0.17
103.39
400
103.48
100
 -18.73%
USD | US4824801009
1,796.08
20:35:10
1,791.44
04/18/2026
+0.26%
+4.64
1,795.00
200
1,797.23
40
 +47.43%
USD | US5010441013
68.01
20:36:09
68.19
04/17/2026
-0.26%
-0.18
67.98
600
68.02
100
 +9.14%
USD | US5024311095
348.47
20:30:06
350.35
04/17/2026
-0.54%
-1.88
348.34
40
348.65
40
 +19.34%
USD | US5049221055
267.63
20:33:32
270.68
04/17/2026
-1.13%
-3.05
267.61
40
267.92
40
 +7.89%
USD | US5128073062
263.19
20:35:55
267.60
04/18/2026
-1.65%
-4.41
263.17
300
263.31
400
 +56.33%
USD | US5178341070
57.02
20:34:49
57.64
04/17/2026
-1.08%
-0.62
57.01
100
57.03
200
 -11.45%
USD | US5253271028
155.12
20:32:51
155.17
04/17/2026
-0.03%
-0.05
155.04
100
155.36
100
 -13.99%
USD | US5260571048
93.68
20:35:22
92.79
04/17/2026
+0.96%
+0.89
93.66
600
93.73
200
 -9.74%
USD | US5261071071
491.64
20:35:40
487.11
04/17/2026
+0.93%
+4.53
491.15
80
491.58
40
 +0.32%
USD | IE000S9YS762
498.765
20:36:02
492.23
04/18/2026
+1.33%
+6.535
498.55
120
498.98
80
 +15.44%
USD | US5380341090
156.53
20:36:03
156.56
04/17/2026
-0.02%
-0.03
156.45
200
156.78
100
 +9.87%
USD | US5398301094
580.78
20:35:40
592.19
04/17/2026
-1.93%
-11.41
580.26
40
581.15
40
 +22.44%
USD | US5404241086
111.36
20:33:53
111.35
04/17/2026
+0.01%
+0.01
111.13
200
111.38
100
 +5.74%
USD | US5486611073
252.32
20:35:45
251.72
04/17/2026
+0.24%
+0.60
252.19
80
252.41
40
 +4.38%
USD | US5500211090
166.55
20:35:39
167.28
04/18/2026
-0.44%
-0.73
166.45
200
166.64
100
 -19.50%
USD | US55024U1097
896.30
20:35:30
894.07
04/18/2026
+0.25%
+2.23
895.18
100
897.72
100
 +142.56%
USD | NL0009434992
68.88
20:35:50
66.27
04/17/2026
+3.94%
+2.61
68.87
100
68.91
100
 +53.05%
USD | US55261F1049
220.63
20:36:10
218.79
04/17/2026
+0.84%
+1.84
220.44
100
220.65
300
 +8.59%
USD | US56585A1025
214.91
20:35:38
213.69
04/17/2026
+0.57%
+1.22
214.86
100
215.06
200
 +31.40%
USD | US5719032022
377.64
20:36:09
377.93
04/18/2026
-0.08%
-0.29
377.41
80
377.78
40
 +21.82%
USD | US5717481023
174.52
20:34:52
175.80
04/17/2026
-0.73%
-1.28
174.39
400
174.55
100
 -5.24%
USD | US5732841060
628.00
20:28:38
622.02
04/17/2026
+0.96%
+5.98
628.12
40
629.82
40
 -0.10%
USD | US5745991068
66.47
20:35:47
66.58
04/17/2026
-0.17%
-0.11
66.43
500
66.46
200
 +4.92%
USD | US57636Q1040
516.62
20:36:01
521.30
04/17/2026
-0.90%
-4.68
516.44
120
516.82
80
 -8.68%
USD | US5797802064
52.58
20:36:09
54.33
04/17/2026
-3.22%
-1.75
52.52
300
52.59
200
 -20.23%
USD | US5801351017
307.46
20:35:48
311.36
04/17/2026
-1.25%
-3.90
307.47
40
307.59
40
 +1.87%
USD | US58155Q1031
857.69
20:35:52
866.38
04/17/2026
-1.00%
-8.69
857.57
40
858.17
120
 +5.62%
USD | IE00BTN1Y115
85.65
20:35:31
86.19
04/17/2026
-0.63%
-0.54
85.64
100
85.66
500
 -10.27%
USD | US58933Y1055
118.06
20:35:56
119.07
04/17/2026
-0.85%
-1.01
118.05
200
118.10
100
 +13.12%
USD | US30303M1027
672.16
20:36:15
688.55
04/18/2026
-2.38%
-16.39
672.10
120
672.30
120
 +4.31%
USD | US59156R1086
77.38
20:36:14
78.08
04/17/2026
-0.90%
-0.70
77.37
900
77.42
400
 -1.09%
USD | US5926881054
1,325.30
20:30:05
1,340.58
04/17/2026
-1.14%
-15.28
1,323.50
20
1,326.65
10
 -3.85%
USD | US5529531015
38.85
20:35:54
38.59
04/17/2026
+0.67%
+0.26
38.84
100
38.87
100
 +5.76%
USD | US5950171042
79.80
20:36:13
78.76
04/18/2026
+1.32%
+1.04
79.80
200
79.81
300
 +23.60%
USD | US5951121038
447.14
20:36:14
455.07
04/18/2026
-1.74%
-7.93
447.07
100
447.22
200
 +59.44%
USD | US5949181045
418.10
20:36:12
422.79
04/18/2026
-1.11%
-4.69
418.08
240
418.11
160
 -12.58%
USD | US59522J1034
129.09
20:34:12
127.94
04/17/2026
+0.90%
+1.15
129.07
100
129.20
100
 -7.90%
USD | US60770K1079
54.58
20:36:04
53.72
04/18/2026
+1.60%
+0.86
54.55
200
54.59
300
 +82.16%
USD | US60871R2094
44.35
20:35:54
44.59
04/17/2026
-0.54%
-0.24
44.34
100
44.37
300
 -4.48%
USD | US6092071058
57.03
20:35:58
57.25
04/18/2026
-0.38%
-0.22
57.02
400
57.03
400
 +6.35%
USD | US6098391054
1,484.83
20:32:50
1,468.35
04/18/2026
+1.12%
+16.48
1,483.76
40
1,486.17
80
 +62.01%
USD | US61174X1090
77.01
20:36:11
76.72
04/18/2026
+0.38%
+0.29
77.01
200
77.03
100
 +0.07%
USD | US6153691059
458.21
20:36:00
455.35
04/17/2026
+0.63%
+2.86
458.04
120
458.85
40
 -10.86%
USD | US6174464486
190.58
20:35:34
188.82
04/17/2026
+0.93%
+1.76
190.47
100
190.56
100
 +6.36%
USD | US61945C1036
24.19
20:35:22
24.57
04/17/2026
-1.55%
-0.38
24.18
500
24.19
400
 +1.99%
USD | US6200763075
447.75
20:34:25
441.96
04/17/2026
+1.31%
+5.79
447.51
40
447.87
40
 +15.30%
USD | US55354G1004
566.42
20:32:34
568.55
04/17/2026
-0.37%
-2.13
565.90
40
567.64
40
 -0.90%
USD | US6311031081
87.80
20:36:00
88.61
04/18/2026
-0.91%
-0.81
87.79
100
87.81
100
 -8.77%
USD | US64110D1046
106.445
20:36:09
104.53
04/18/2026
+1.83%
+1.915
106.41
100
106.48
100
 -2.39%
USD | US64110L1061
94.37
20:36:11
97.31
04/18/2026
-3.02%
-2.94
94.37
570
94.38
570
 +3.79%
USD | US6516391066
114.61
20:36:11
116.50
04/17/2026
-1.62%
-1.89
114.58
100
114.61
100
 +16.68%
USD | US65249B1098
25.93
20:35:27
26.01
04/18/2026
-0.31%
-0.08
25.93
400
25.94
300
 -0.42%
USD | US65249B2088
29.85
20:34:53
29.96
04/18/2026
-0.37%
-0.11
29.86
500
29.88
700
 +1.11%
USD | US65339F1012
92.40
20:35:47
91.98
04/17/2026
+0.46%
+0.42
92.37
100
92.40
300
 +14.57%
USD | US6541061031
46.28
20:35:58
46.03
04/17/2026
+0.54%
+0.25
46.27
1,800
46.28
1,000
 -27.75%
USD | US65473P1057
48.115
20:36:04
48.31
04/17/2026
-0.40%
-0.195
48.10
100
48.13
200
 +15.68%
USD | US6556631025
283.43
20:25:25
281.89
04/18/2026
+0.55%
+1.54
283.03
100
283.36
200
 +17.24%
USD | US6558441084
305.14
20:32:23
302.38
04/17/2026
+0.91%
+2.76
305.20
40
305.36
120
 +4.73%
USD | US6658591044
159.20
20:34:21
159.16
04/18/2026
+0.03%
+0.04
159.11
300
159.29
100
 +16.52%
USD | US6668071029
659.35
20:32:32
665.26
04/17/2026
-0.89%
-5.91
659.03
80
660.14
80
 +16.67%
USD | BMG667211046
20.40
20:36:09
20.99
04/17/2026
-2.81%
-0.59
20.40
800
20.41
500
 -5.96%
USD | US6293775085
158.63
20:36:14
167.73
04/17/2026
-5.43%
-9.10
158.60
100
158.80
400
 +5.33%
USD | US6703461052
202.25
20:35:21
195.87
04/17/2026
+3.26%
+6.38
202.14
200
202.37
100
 +20.08%
USD | US67066G1040
200.59
20:36:15
201.68
04/18/2026
-0.54%
-1.09
200.60
100
200.61
300
 +8.14%
USD | US62944T1051
7,050.60
20:32:48
7,000.92
04/17/2026
+0.71%
+49.68
7,033.05
10
7,058.93
10
 -4.00%
USD | NL0009538784
219.83
20:34:38
216.03
04/18/2026
+1.76%
+3.80
219.70
300
219.98
100
 -0.47%
USD | US67103H1077
92.81
20:36:09
93.71
04/18/2026
-0.96%
-0.90
92.79
200
92.81
400
 +2.74%
USD | US6745991058
54.765
20:36:00
53.79
04/17/2026
+1.81%
+0.975
54.76
100
54.77
100
 +30.81%
USD | US6795801009
223.23
20:35:04
217.76
04/18/2026
+2.51%
+5.47
223.07
100
223.31
100
 +38.88%
USD | US6819191064
79.00
20:34:13
78.67
04/17/2026
+0.42%
+0.33
79.02
200
79.04
100
 -2.58%
USD | US6821891057
85.235
20:36:10
83.01
04/18/2026
+2.68%
+2.225
85.22
200
85.25
200
 +53.30%
USD | US6826801036
84.14
20:35:40
83.51
04/17/2026
+0.75%
+0.63
84.13
200
84.15
200
 +13.62%
USD | US68389X1054
176.48
20:36:12
175.06
04/17/2026
+0.81%
+1.42
176.45
40
176.48
760
 -10.18%
USD | US68902V1070
81.07
20:36:00
81.43
04/17/2026
-0.44%
-0.36
81.02
100
81.08
100
 -6.78%
USD | US6937181088
128.31
20:35:38
126.25
04/18/2026
+1.63%
+2.06
128.27
100
128.32
100
 +15.29%
USD | US6951561090
215.12
20:35:18
213.39
04/17/2026
+0.81%
+1.73
213.53
100
215.26
100
 +3.47%
USD | US69608A1088
146.00
20:36:03
146.39
04/18/2026
-0.27%
-0.39
145.96
200
145.98
200
 -17.64%
USD | US6974351057
170.495
20:36:08
167.85
04/18/2026
+1.58%
+2.645
170.45
200
170.54
300
 -8.88%
USD | US69932A2042
11.80
20:35:43
11.74
04/18/2026
+0.51%
+0.06
11.80
5,000
11.81
800
 -12.39%
USD | US7010941042
993.23
20:33:03
988.80
04/17/2026
+0.45%
+4.43
992.97
40
995.12
40
 +12.50%
USD | US7043261079
93.00
20:36:08
91.96
04/18/2026
+1.13%
+1.04
92.96
200
93.04
100
 -18.02%
USD | US70450Y1038
51.05
20:35:45
50.81
04/18/2026
+0.47%
+0.24
51.05
600
51.06
900
 -12.97%
USD | IE00BLS09M33
90.08
20:35:03
91.08
04/17/2026
-1.10%
-1.00
90.00
100
90.07
100
 -12.54%
USD | US7134481081
156.57
20:36:02
157.67
04/18/2026
-0.70%
-1.10
156.56
100
156.60
200
 +9.86%
USD | US7170811035
27.68
20:36:15
27.56
04/17/2026
+0.44%
+0.12
27.68
2,500
27.69
3,400
 +10.68%
USD | US69331C1080
17.37
20:36:06
17.26
04/17/2026
+0.64%
+0.11
17.36
6,600
17.38
8,300
 +7.41%
USD | US7181721090
157.57
20:35:49
157.79
04/17/2026
-0.14%
-0.22
157.56
100
157.62
100
 -1.63%
USD | US7185461040
156.34
20:36:12
156.37
04/17/2026
-0.02%
-0.03
156.21
100
156.40
100
 +21.18%
USD | US7234841010
103.66
20:33:36
104.04
04/17/2026
-0.37%
-0.38
103.59
100
103.68
200
 +17.29%
USD | US6934751057
227.14
20:35:08
224.81
04/17/2026
+1.04%
+2.33
227.03
100
227.22
100
 +7.70%
USD | US73278L1052
230.33
20:35:06
227.62
04/18/2026
+1.19%
+2.71
230.05
40
230.53
40
 -0.49%
USD | US6935061076
114.61
20:35:22
114.85
04/17/2026
-0.21%
-0.24
114.55
100
114.62
100
 +12.09%
USD | US69351T1060
39.03
20:35:17
39.02
04/17/2026
+0.03%
+0.01
39.02
400
39.03
600
 +11.42%
USD | US74251V1026
95.94
20:35:31
96.17
04/18/2026
-0.24%
-0.23
95.92
300
95.96
200
 +9.02%
USD | US7427181091
144.17
20:36:16
146.93
04/17/2026
-1.89%
-2.78
144.11
100
144.17
100
 +2.53%
USD | US7433151039
204.12
20:35:58
202.58
04/17/2026
+0.76%
+1.54
204.10
100
204.19
200
 -11.04%
USD | US74340W1036
144.42
20:35:15
145.10
04/17/2026
-0.47%
-0.68
144.29
100
144.51
100
 +13.66%
USD | US7443201022
102.29
20:32:40
101.65
04/17/2026
+0.63%
+0.64
102.25
300
102.32
100
 -9.95%
USD | US69370C1009
140.41
20:34:10
139.74
04/18/2026
+0.48%
+0.67
140.30
100
140.58
100
 -19.79%
USD | US7445731067
81.16
20:35:38
81.58
04/17/2026
-0.51%
-0.42
81.11
100
81.15
100
 +1.59%
USD | US74460D1090
310.96
20:34:24
309.22
04/17/2026
+0.56%
+1.74
310.65
40
311.05
40
 +19.16%
USD | US7458671010
127.13
20:35:03
126.53
04/17/2026
+0.47%
+0.60
127.01
100
127.10
100
 +7.91%
USD | US74743L1008
137.86
20:34:39
136.29
04/17/2026
+1.15%
+1.57
137.69
200
137.96
100
 +66.92%
USD | US7475251036
137.855
20:35:56
136.20
04/18/2026
+1.22%
+1.655
137.85
600
137.88
200
 -20.37%
USD | US74762E1029
605.53
20:30:51
601.88
04/17/2026
+0.61%
+3.65
605.39
40
605.94
40
 +42.61%
USD | US74834L1008
193.25
20:35:33
195.02
04/17/2026
-0.91%
-1.77
192.95
200
193.42
100
 +12.38%
USD | US7512121010
389.14
20:29:38
386.88
04/17/2026
+0.58%
+2.26
388.91
40
389.92
80
 +9.41%
USD | US7547301090
152.85
20:35:31
151.75
04/17/2026
+0.72%
+1.10
152.72
100
152.92
200
 -5.50%
USD | US7561091049
64.99
20:35:53
65.09
04/17/2026
-0.15%
-0.10
64.97
300
64.98
100
 +15.47%
USD | US7588491032
81.38
20:36:14
80.93
04/18/2026
+0.56%
+0.45
81.37
200
81.38
200
 +17.24%
USD | US75886F1075
752.23
20:35:45
750.57
04/18/2026
+0.22%
+1.66
751.57
200
752.40
40
 -2.76%
USD | US7591EP1005
28.175
20:35:34
28.13
04/17/2026
+0.16%
+0.045
28.17
4,400
28.18
1,100
 +3.80%
USD | US7607591002
208.53
20:32:48
207.66
04/17/2026
+0.42%
+0.87
208.44
100
208.65
100
 -2.01%
USD | US7611521078
225.55
20:36:07
228.12
04/17/2026
-1.13%
-2.57
225.47
40
225.74
40
 -5.29%
USD | US7140461093
93.04
20:28:42
93.96
04/17/2026
-0.98%
-0.92
92.88
300
93.15
100
 -2.88%
USD | US7707001027
90.15
20:36:10
90.75
04/18/2026
-0.66%
-0.60
90.16
900
90.18
100
 -19.76%
USD | US7739031091
414.33
20:34:57
415.73
04/17/2026
-0.34%
-1.40
413.69
40
414.55
120
 +6.85%
USD | US7757111049
55.14
20:35:30
55.00
04/17/2026
+0.25%
+0.14
55.13
300
55.15
100
 -8.36%
USD | US7766961061
360.55
20:35:01
362.44
04/18/2026
-0.52%
-1.89
360.48
40
360.65
80
 -18.58%
USD | US7782961038
228.76
20:34:49
227.82
04/18/2026
+0.41%
+0.94
228.76
100
228.89
200
 +26.47%
USD | US75513E1010
195.73
20:35:43
196.42
04/17/2026
-0.35%
-0.69
195.71
100
195.77
500
 +7.10%
USD | LR0008862868
279.40
20:36:01
285.48
04/17/2026
-2.13%
-6.08
279.30
160
279.57
40
 +2.35%
USD | US78409V1044
442.64
20:34:54
442.57
04/17/2026
+0.02%
+0.07
442.49
80
442.80
40
 -15.31%
USD | US79466L3024
186.65
20:36:10
182.14
04/17/2026
+2.48%
+4.51
186.62
100
186.72
100
 -31.24%
USD | US80004C2008
920.00
20:35:31
920.99
04/18/2026
-0.11%
-0.99
919.50
100
920.80
100
 +287.98%
USD | US78410G1040
221.42
20:34:05
223.14
04/18/2026
-0.77%
-1.72
221.10
400
221.42
200
 +15.36%
USD | IE00BKVD2N49
538.31
20:35:38
547.75
04/18/2026
-1.72%
-9.44
538.31
100
538.77
100
 +98.90%
USD | US8168511090
93.91
20:35:39
94.02
04/17/2026
-0.12%
-0.11
93.84
100
93.91
200
 +6.49%
USD | US81762P1021
99.33
20:36:14
96.66
04/17/2026
+2.76%
+2.67
99.33
160
99.35
40
 -36.90%
USD | US8243481061
344.08
20:35:57
345.55
04/17/2026
-0.43%
-1.47
343.86
40
344.18
40
 +6.64%
USD | US83088M1027
59.32
20:35:23
58.99
04/18/2026
+0.56%
+0.33
59.28
100
59.33
100
 -6.97%
USD | AN8068571086
52.52
20:36:05
52.66
04/17/2026
-0.27%
-0.14
52.52
1,300
52.53
400
 +37.21%
USD | US8288061091
207.59
20:36:13
206.23
04/17/2026
+0.66%
+1.36
207.59
100
207.81
200
 +11.41%
USD | IE00028FXN24
42.93
20:35:18
42.24
04/17/2026
+1.63%
+0.69
42.93
200
42.96
100
 +9.23%
USD | US8330341012
385.20
20:33:11
380.27
04/17/2026
+1.30%
+4.93
385.14
40
385.37
40
 +10.35%
USD | US83444M1018
70.07
20:34:03
70.48
04/17/2026
-0.58%
-0.41
70.14
100
70.21
100
 -11.06%
USD | US8425871071
94.03
20:36:16
94.51
04/17/2026
-0.50%
-0.47
93.98
100
94.05
200
 +8.38%
USD | US8447411088
41.89
20:34:57
42.70
04/17/2026
-1.90%
-0.81
41.88
300
41.91
100
 +3.31%
USD | US8552441094
99.365
20:35:22
100.00
04/18/2026
-0.64%
-0.635
99.43
200
99.48
200
 +18.75%
USD | US8574771031
148.84
20:35:43
145.43
04/17/2026
+2.34%
+3.41
148.79
100
148.89
200
 +12.73%
USD | US8581191009
209.745
20:35:38
200.32
04/18/2026
+4.70%
+9.425
209.63
200
209.86
400
 +18.22%
USD | IE00BFY8C754
224.815
20:35:54
225.79
04/17/2026
-0.43%
-0.975
224.51
100
225.10
100
 -10.94%
USD | US8545021011
75.025
20:34:54
71.34
04/17/2026
+5.17%
+3.685
74.96
100
75.02
200
 -3.96%
USD | US8636671013
338.33
20:36:02
343.32
04/17/2026
-1.45%
-4.99
338.06
40
338.42
40
 -2.32%
USD | US86800U3023
28.715
20:36:12
28.56
04/18/2026
+0.54%
+0.155
28.71
400
28.72
600
 -2.43%
USD | US87165B1035
78.49
20:35:48
78.34
04/17/2026
+0.19%
+0.15
78.48
100
78.50
100
 -6.10%
USD | US8716071076
460.40
20:35:51
449.58
04/18/2026
+2.41%
+10.82
460.17
120
460.59
40
 -4.29%
USD | US8718291078
76.185
20:35:49
76.27
04/17/2026
-0.11%
-0.085
76.17
100
76.21
100
 +3.50%
USD | US74144T1088
97.88
20:32:24
96.98
04/18/2026
+0.93%
+0.90
97.92
300
97.96
400
 -5.27%
USD | US8725901040
198.43
20:35:57
197.67
04/18/2026
+0.38%
+0.76
198.44
200
198.53
100
 -2.64%
USD | US8740541094
216.28
20:35:40
212.04
04/18/2026
+2.00%
+4.24
216.25
100
216.41
100
 -17.18%
USD | US8760301072
153.95
20:35:59
155.85
04/17/2026
-1.22%
-1.90
153.85
100
154.04
100
 +21.98%
USD | US87612G1013
233.08
20:35:07
235.50
04/17/2026
-1.03%
-2.42
233.01
200
233.24
200
 +27.64%
USD | US87612E1064
129.56
20:33:36
127.84
04/17/2026
+1.35%
+1.72
129.56
300
129.60
200
 +30.78%
USD | IE000IVNQZ81
247.92
20:36:03
246.14
04/17/2026
+0.72%
+1.78
247.67
100
248.07
100
 +8.19%
USD | US8793601050
644.47
20:33:40
635.83
04/17/2026
+1.36%
+8.64
638.64
40
646.60
80
 +24.49%
USD | US8807701029
377.825
20:35:33
380.38
04/18/2026
-0.67%
-2.555
377.66
100
377.97
500
 +96.52%
USD | US88160R1014
392.61
20:36:14
400.62
04/18/2026
-2.00%
-8.01
392.62
80
392.66
120
 -10.92%
USD | US8825081040
233.55
20:36:13
229.82
04/18/2026
+1.62%
+3.73
233.51
200
233.57
200
 +32.47%
USD | US8832031012
91.53
20:36:14
91.61
04/17/2026
-0.09%
-0.08
91.54
100
91.69
100
 +5.09%
USD | US1344291091
21.09
20:35:06
20.99
04/18/2026
+0.48%
+0.10
21.08
1,100
21.09
1,100
 -24.69%
USD | US1255231003
279.035
20:36:13
278.64
04/17/2026
+0.14%
+0.395
278.92
40
279.18
40
 +1.24%
USD | US5007541064
22.305
20:35:39
22.47
04/18/2026
-0.73%
-0.165
22.30
1,100
22.31
3,700
 -7.34%
USD | US88339J1051
24.155
20:36:14
22.47
04/18/2026
+7.50%
+1.685
24.15
100
24.16
500
 -40.81%
USD | US8835561023
526.49
20:36:09
526.60
04/17/2026
-0.02%
-0.11
526.23
40
526.67
40
 -9.12%
USD | US8725401090
160.31
20:36:00
160.68
04/17/2026
-0.23%
-0.37
160.25
300
160.41
100
 +4.60%
USD | US87256C1018
185.32
20:35:08
186.31
04/17/2026
-0.53%
-0.99
185.29
100
185.59
100
 -10.86%
USD | US8923561067
44.655
20:35:56
45.01
04/18/2026
-0.79%
-0.355
44.65
700
44.66
200
 -10.00%
USD | IE00BK9ZQ967
477.25
20:34:55
476.11
04/17/2026
+0.24%
+1.14
476.91
40
477.33
40
 +22.33%
USD | US8936411003
1,264.77
20:32:20
1,265.88
04/17/2026
-0.09%
-1.11
1,265.29
10
1,266.78
20
 -4.81%
USD | US89417E1091
303.33
20:35:50
300.81
04/17/2026
+0.84%
+2.52
303.26
80
303.40
80
 +3.71%
USD | US8962391004
69.81
20:35:52
69.29
04/18/2026
+0.75%
+0.52
69.78
200
69.82
100
 -11.56%
USD | US89832Q1094
50.69
20:35:48
50.57
04/17/2026
+0.24%
+0.12
50.68
700
50.69
300
 +2.76%
USD | US88262P1021
431.89
20:33:46
422.58
04/17/2026
+2.20%
+9.31
431.75
40
432.88
80
 +47.13%
USD | US9022521051
346.75
20:34:56
342.61
04/17/2026
+1.21%
+4.14
343.50
40
347.29
40
 -24.53%
USD | US9024941034
63.82
20:36:04
64.82
04/17/2026
-1.54%
-1.00
63.79
100
63.84
100
 +10.58%
USD | US90353T1007
76.95
20:36:15
77.12
04/17/2026
-0.22%
-0.17
76.94
200
76.97
1,100
 -5.62%
USD | US9026531049
35.72
20:36:16
35.28
04/17/2026
+1.28%
+0.45
35.72
200
35.73
300
 -3.82%
USD | US90384S3031
570.30
20:36:09
553.36
04/18/2026
+3.06%
+16.94
569.56
40
570.40
120
 -8.54%
USD | US9078181081
253.14
20:34:09
251.14
04/17/2026
+0.80%
+2.00
252.94
100
253.18
100
 +8.57%
USD | US9100471096
99.22
20:36:11
101.80
04/18/2026
-2.53%
-2.58
99.19
100
99.30
100
 -8.96%
USD | US9113631090
816.97
20:35:02
796.15
04/17/2026
+2.62%
+20.82
816.39
40
817.88
40
 -1.63%
USD | US91324P1021
322.77
20:35:50
324.63
04/17/2026
-0.57%
-1.86
322.74
80
322.86
40
 -1.66%
USD | US9139031002
180.985
20:33:55
182.41
04/17/2026
-0.78%
-1.425
180.85
100
181.21
100
 -16.33%
USD | US9029733048
57.19
20:34:25
56.93
04/17/2026
+0.46%
+0.26
57.19
700
57.20
500
 +6.69%
USD | US9113121068
107.00
20:35:53
106.44
04/17/2026
+0.53%
+0.56
107.00
100
107.04
100
 +7.31%
USD | US91913Y1001
226.125
20:35:25
223.65
04/17/2026
+1.11%
+2.475
225.92
100
226.19
200
 +37.39%
USD | US92276F1003
84.78
20:36:14
85.10
04/17/2026
-0.38%
-0.32
84.81
100
84.87
100
 +9.98%
USD | US92338C1036
90.87
20:32:16
90.98
04/17/2026
-0.12%
-0.11
90.92
300
90.97
100
 -8.82%
USD | US92343E1029
276.28
20:36:03
274.05
04/18/2026
+0.81%
+2.23
275.70
120
276.02
80
 +12.80%
USD | US92345Y1064
179.00
20:35:06
178.07
04/18/2026
+0.52%
+0.93
178.95
120
179.24
40
 -20.39%
USD | US92343V1044
46.53
20:35:29
46.55
04/17/2026
-0.04%
-0.02
46.52
1,900
46.53
1,400
 +14.29%
USD | US92532F1003
439.70
20:33:05
441.20
04/18/2026
-0.34%
-1.50
439.54
40
439.93
40
 -2.68%
USD | US92537N1081
315.02
20:35:22
307.34
04/17/2026
+2.50%
+7.68
314.76
100
314.96
100
 +89.70%
USD | US92556V1061
14.93
20:35:02
14.68
04/18/2026
+1.70%
+0.25
14.93
2,700
14.94
2,100
 +17.91%
USD | US9256521090
28.77
20:35:12
29.01
04/17/2026
-0.83%
-0.24
28.76
800
28.77
1,600
 +3.17%
USD | US92826C8394
312.98
20:36:15
317.02
04/17/2026
-1.27%
-4.04
312.96
40
313.10
40
 -9.61%
USD | US92840M1027
161.21
20:35:04
163.46
04/17/2026
-1.38%
-2.25
161.00
200
161.14
100
 +1.32%
USD | US9291601097
295.48
20:34:41
291.71
04/17/2026
+1.29%
+3.77
295.06
40
295.60
40
 +2.28%
USD | US0844231029
66.54
20:33:36
66.83
04/17/2026
-0.43%
-0.29
66.52
100
66.55
300
 -4.69%
USD | US9311421039
127.855
20:35:58
127.50
04/18/2026
+0.28%
+0.355
127.84
300
127.88
200
 +14.44%
USD | US2546871060
106.80
20:36:12
106.29
04/17/2026
+0.48%
+0.51
106.78
100
106.82
200
 -6.57%
USD | US9344231041
27.455
20:36:11
27.47
04/18/2026
-0.05%
-0.015
27.45
13,400
27.46
8,200
 -4.68%
USD | US94106L1098
224.98
20:35:02
223.95
04/17/2026
+0.46%
+1.03
224.90
200
225.10
300
 +1.93%
USD | US9418481035
331.265
20:36:09
327.77
04/17/2026
+1.07%
+3.495
330.94
40
331.92
40
 -13.71%
USD | US92939U1060
115.83
20:35:43
115.87
04/17/2026
-0.03%
-0.04
115.81
100
115.85
200
 +9.87%
USD | US9497461015
81.885
20:36:09
81.41
04/17/2026
+0.58%
+0.475
81.87
200
81.89
100
 -12.65%
USD | US95040Q1040
208.28
20:36:14
210.52
04/17/2026
-1.06%
-2.24
208.62
100
208.96
100
 +13.42%
USD | US9553061055
278.81
20:36:03
273.73
04/17/2026
+1.86%
+5.08
278.60
40
278.85
40
 -0.51%
USD | US9581021055
374.60
20:35:46
372.52
04/18/2026
+0.56%
+2.08
374.50
300
374.79
600
 +116.24%
USD | US9297401088
264.42
20:35:31
263.37
04/17/2026
+0.40%
+1.05
263.91
100
264.42
100
 +23.39%
USD | US9621661043
25.415
20:36:00
25.17
04/17/2026
+0.97%
+0.245
25.41
400
25.42
1,600
 +6.25%
USD | US9694571004
71.28
20:36:12
71.15
04/17/2026
+0.18%
+0.13
71.27
100
71.29
300
 +18.37%
USD | US9699041011
200.68
20:36:15
198.69
04/17/2026
+1.00%
+1.99
200.41
200
200.68
100
 +11.25%
USD | IE00BDB6Q211
297.825
20:36:13
297.64
04/18/2026
+0.06%
+0.185
297.74
80
297.96
80
 -9.42%
USD | US98138H1014
127.20
20:35:24
123.83
04/18/2026
+2.72%
+3.37
127.16
200
127.25
200
 -42.35%
USD | US3848021040
1,160.68
20:33:01
1,162.94
04/17/2026
-0.19%
-2.26
1,160.96
40
1,171.68
40
 +15.25%
USD | US9831341071
108.36
20:34:40
109.19
04/18/2026
-0.76%
-0.83
108.31
200
108.40
200
 -9.26%
USD | US98389B1008
81.11
20:36:13
81.08
04/18/2026
+0.04%
+0.03
81.09
100
81.11
300
 +9.78%
USD | US98419M1009
120.37
20:33:11
121.11
04/17/2026
-0.61%
-0.74
120.36
400
120.41
100
 -11.07%
USD | US9884981013
162.57
20:36:14
162.79
04/17/2026
-0.14%
-0.22
162.57
100
162.60
200
 +7.61%
USD | US9892071054
237.00
20:36:01
234.43
04/18/2026
+1.10%
+2.57
236.92
40
237.08
40
 -3.46%
USD | US98956P1021
95.03
20:35:29
94.78
04/17/2026
+0.26%
+0.25
94.99
200
95.13
100
 +5.40%
USD | US98978V1035
122.90
20:35:45
122.38
04/17/2026
+0.42%
+0.52
122.89
100
122.92
100
 -2.73%