S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 22:39:27
Day high
- - -
Day low
- - -
YTD %
7,785.76
-13.23 ( -0.17% )
-
-
+13.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,785.76
08/14/2026
7,798.99
08/13/2026
-0.17%
-13.23
-
-
-
-
 +13.74%
USD | US88579Y1010
182.65
08/15/2026
182.65
08/14/2026
0.00%
0.00
-
-
-
-
 +14.08%
USD | US3635761097
251.21
08/15/2026
253.49
08/14/2026
-0.90%
-2.28
-
-
-
-
 -2.93%
USD | US8318652091
62.17
08/15/2026
62.50
08/14/2026
-0.53%
-0.33
-
-
-
-
 -7.04%
USD | US0028241000
111.25
08/15/2026
111.27
08/14/2026
-0.02%
-0.02
-
-
-
-
 -11.21%
USD | US00287Y1091
249.46
08/15/2026
250.82
08/14/2026
-0.54%
-1.36
-
-
-
-
 +9.18%
USD | IE00B4BNMY34
176.89
08/15/2026
178.49
08/14/2026
-0.90%
-1.60
-
-
-
-
 -34.07%
USD | US00724F1012
264.02
08/15/2026
270.49
08/14/2026
-2.39%
-6.47
260.50
40
262.75
40
 -24.56%
USD | US0079031078
514.39
08/15/2026
483.01
08/14/2026
+6.50%
+31.38
520.30
200
520.47
100
 +140.19%
USD | US00130H1059
14.73
08/15/2026
14.73
08/14/2026
0.00%
0.00
-
-
-
-
 +2.72%
USD | US0010551028
121.45
08/15/2026
121.10
08/14/2026
+0.29%
+0.35
-
-
-
-
 +10.14%
USD | US00846U1016
148.53
08/15/2026
149.29
08/14/2026
-0.51%
-0.76
-
-
-
-
 +9.16%
USD | US0091581068
308.97
08/15/2026
305.52
08/14/2026
+1.13%
+3.45
-
-
-
-
 +25.08%
USD | US0090661010
184.06
08/15/2026
185.13
08/14/2026
-0.58%
-1.07
179.50
100
183.76
100
 +35.62%
USD | US00971T1016
124.99
08/15/2026
125.29
08/14/2026
-0.24%
-0.30
112.90
100
136.67
100
 +43.26%
USD | US0126531013
136.15
08/15/2026
130.48
08/14/2026
+4.35%
+5.67
-
-
-
-
 -3.74%
USD | US0152711091
48.14
08/15/2026
48.42
08/14/2026
-0.58%
-0.28
-
-
-
-
 -1.63%
USD | US0162551016
181.31
08/15/2026
176.20
08/14/2026
+2.90%
+5.11
168.35
100
200.73
100
 +16.11%
USD | IE00BFRT3W74
164.78
08/15/2026
166.44
08/14/2026
-1.00%
-1.66
-
-
-
-
 +3.49%
USD | US0188021085
70.60
08/15/2026
70.20
08/14/2026
+0.57%
+0.40
69.20
100
77.80
100
 +8.60%
USD | US0200021014
261.41
08/15/2026
260.48
08/14/2026
+0.36%
+0.93
-
-
-
-
 +25.59%
USD | US02079K1079
343.54
08/15/2026
343.94
08/14/2026
-0.12%
-0.40
346.29
80
346.60
80
 +9.48%
USD | US02079K3059
345.90
08/15/2026
346.36
08/14/2026
-0.13%
-0.46
348.51
720
348.94
40
 +10.51%
USD | US02209S1033
65.70
08/15/2026
65.08
08/14/2026
+0.95%
+0.62
-
-
-
-
 +13.94%
USD | US0255371017
125.60
08/15/2026
125.38
08/14/2026
+0.18%
+0.22
125.00
100
137.64
100
 +8.92%
USD | US0231351067
262.65
08/15/2026
265.13
08/14/2026
-0.94%
-2.48
265.74
100
266.19
200
 +13.79%
USD | JE00BV7DQ550
46.03
08/15/2026
46.38
08/14/2026
-0.75%
-0.35
-
-
-
-
 +10.38%
USD | US03027X1000
175.58
08/15/2026
174.19
08/14/2026
+0.80%
+1.39
-
-
-
-
 +0.01%
USD | US0304201033
136.20
08/15/2026
136.46
08/14/2026
-0.19%
-0.26
-
-
-
-
 +4.37%
USD | US0236081024
109.74
08/15/2026
109.12
08/14/2026
+0.57%
+0.62
-
-
-
-
 +9.89%
USD | US0258161092
342.48
08/15/2026
343.65
08/14/2026
-0.34%
-1.17
-
-
-
-
 -7.43%
USD | US0268747849
76.64
08/15/2026
76.03
08/14/2026
+0.80%
+0.61
-
-
-
-
 -10.41%
USD | US03076C1062
569.54
08/15/2026
570.68
08/14/2026
-0.20%
-1.14
-
-
-
-
 +16.15%
USD | US0311001004
254.79
08/15/2026
256.22
08/14/2026
-0.56%
-1.43
-
-
-
-
 +24.10%
USD | US0311621009
415.21
08/15/2026
417.84
08/14/2026
-0.63%
-2.63
410.88
40
414.70
80
 +26.86%
USD | US0320951017
167.11
08/15/2026
165.75
08/14/2026
+0.82%
+1.36
-
-
-
-
 +23.66%
USD | US0326541051
389.39
08/15/2026
381.17
08/14/2026
+2.16%
+8.22
363.00
40
419.70
80
 +43.58%
USD | IE00BLP1HW54
355.83
08/15/2026
357.08
08/14/2026
-0.35%
-1.25
-
-
-
-
 +0.84%
USD | US03743Q1085
40.47
08/15/2026
40.00
08/14/2026
+1.18%
+0.47
38.36
1,200
41.19
100
 +65.45%
USD | US03769M1062
140.76
08/15/2026
143.58
08/14/2026
-1.96%
-2.82
-
-
-
-
 -2.76%
USD | US0378331005
305.93
08/15/2026
305.26
08/14/2026
+0.22%
+0.67
306.50
200
306.96
40
 +12.53%
USD | US0382221051
507.18
08/15/2026
534.54
08/14/2026
-5.12%
-27.36
514.00
40
515.78
520
 +97.35%
USD | US03831W1080
315.44
08/15/2026
312.67
08/14/2026
+0.89%
+2.77
318.44
40
319.15
80
 -53.19%
USD | JE00BTDN8H13
49.56
08/15/2026
49.17
08/14/2026
+0.79%
+0.39
-
-
-
-
 -24.64%
USD | BMG0450A1053
98.71
08/15/2026
98.03
08/14/2026
+0.69%
+0.68
98.00
200
110.72
100
 +2.91%
USD | US0394831020
80.45
08/15/2026
80.15
08/14/2026
+0.37%
+0.30
-
-
-
-
 +39.94%
USD | US03990B1017
144.02
08/15/2026
149.45
08/14/2026
-3.63%
-5.43
-
-
-
-
 -10.90%
USD | US0404132054
198.82
08/15/2026
203.62
08/14/2026
-2.36%
-4.80
-
-
-
-
 +51.74%
USD | US04621X1081
282.38
08/15/2026
280.92
08/14/2026
+0.52%
+1.46
-
-
-
-
 +17.24%
USD | US00206R1023
24.89
08/15/2026
24.58
08/14/2026
+1.26%
+0.31
-
-
-
-
 +0.20%
USD | US0495601058
169.92
08/15/2026
169.96
08/14/2026
-0.02%
-0.04
-
-
-
-
 +1.37%
USD | US0527691069
251.66
08/15/2026
257.96
08/14/2026
-2.44%
-6.30
210.71
100
272.46
100
 -14.98%
USD | US0530151036
272.96
08/15/2026
276.23
08/14/2026
-1.18%
-3.27
247.30
100
301.12
100
 +6.12%
USD | US0533321024
3,025.00
08/15/2026
3,040.37
08/14/2026
-0.51%
-15.37
-
-
-
-
 -10.81%
USD | US0536111091
178.93
08/15/2026
180.01
08/14/2026
-0.60%
-1.08
-
-
-
-
 -1.62%
USD | US0534841012
184.06
08/15/2026
183.91
08/14/2026
+0.08%
+0.15
-
-
-
-
 +1.52%
USD | US05464C1018
612.83
08/15/2026
615.59
08/14/2026
-0.45%
-2.76
548.70
40
612.00
80
 +7.91%
USD | US05722G1004
64.82
08/15/2026
63.44
08/14/2026
+2.18%
+1.38
64.70
100
71.10
100
 +42.34%
USD | US0584981064
61.82
08/15/2026
61.93
08/14/2026
-0.18%
-0.11
-
-
-
-
 +16.71%
USD | US0605051046
64.49
08/15/2026
64.09
08/14/2026
+0.62%
+0.40
-
-
-
-
 +17.25%
USD | US0640581007
163.24
08/15/2026
162.25
08/14/2026
+0.61%
+0.99
-
-
-
-
 +40.62%
USD | US0718131099
26.73
08/15/2026
27.05
08/14/2026
-1.18%
-0.32
-
-
-
-
 +39.87%
USD | US0758871091
183.40
08/15/2026
181.97
08/14/2026
+0.79%
+1.43
-
-
-
-
 -5.50%
USD | US0846707026
504.03
08/15/2026
506.93
08/14/2026
-0.57%
-2.90
-
-
-
-
 +0.27%
USD | US0865161014
86.42
08/15/2026
85.35
08/14/2026
+1.25%
+1.07
-
-
-
-
 +29.12%
USD | US09073M1045
72.40
08/15/2026
72.17
08/14/2026
+0.32%
+0.23
72.10
500
81.13
100
 +23.11%
USD | US09062X1037
209.83
08/15/2026
210.65
08/14/2026
-0.39%
-0.82
207.36
100
211.00
200
 +19.23%
USD | US09290D1019
1,173.73
08/15/2026
1,182.84
08/14/2026
-0.77%
-9.11
-
-
-
-
 +9.66%
USD | US09260D1072
143.93
08/15/2026
149.32
08/14/2026
-3.61%
-5.39
-
-
-
-
 -6.62%
USD | US8522341036
82.88
08/15/2026
83.09
08/14/2026
-0.25%
-0.21
-
-
-
-
 +27.33%
USD | US0970231058
231.67
08/15/2026
230.33
08/14/2026
+0.58%
+1.34
-
-
-
-
 +6.70%
USD | US09857L1089
212.06
08/15/2026
213.34
08/14/2026
-0.60%
-1.28
210.56
20
211.65
100
 -1.01%
USD | US1011371077
51.83
08/15/2026
51.69
08/14/2026
+0.27%
+0.14
-
-
-
-
 -45.64%
USD | US11133T1034
171.01
08/15/2026
172.24
08/14/2026
-0.71%
-1.23
-
-
-
-
 -23.37%
USD | US1101221083
63.83
08/15/2026
64.65
08/14/2026
-1.27%
-0.82
-
-
-
-
 +18.34%
USD | US11135F1012
392.99
08/15/2026
417.82
08/14/2026
-5.94%
-24.83
397.00
160
397.76
40
 +13.55%
USD | US1152361010
70.54
08/15/2026
71.61
08/14/2026
-1.49%
-1.07
-
-
-
-
 -11.49%
USD | US1156372096
28.42
08/15/2026
28.03
08/14/2026
+1.39%
+0.39
-
-
-
-
 +9.06%
USD | US12008R1077
72.51
08/15/2026
73.56
08/14/2026
-1.43%
-1.05
-
-
-
-
 -29.53%
USD | CH1300646267
113.69
08/15/2026
112.73
08/14/2026
+0.85%
+0.96
-
-
-
-
 +27.63%
USD | US1011211018
68.45
08/15/2026
69.18
08/14/2026
-1.06%
-0.73
-
-
-
-
 +1.44%
USD | US12541W2098
148.57
08/15/2026
149.35
08/14/2026
-0.52%
-0.78
109.74
100
151.50
100
 -7.58%
USD | US1273871087
324.82
08/15/2026
323.77
08/14/2026
+0.32%
+1.05
293.11
40
352.00
120
 +3.92%
USD | US1331311027
110.36
08/15/2026
110.47
08/14/2026
-0.10%
-0.11
-
-
-
-
 +0.25%
USD | US14040H1059
227.34
08/15/2026
223.83
08/14/2026
+1.57%
+3.51
-
-
-
-
 -6.20%
USD | US14149Y1082
235.17
08/15/2026
231.24
08/14/2026
+1.70%
+3.93
-
-
-
-
 +14.44%
USD | BMG2004J1036
28.12
08/15/2026
28.42
08/14/2026
-1.06%
-0.30
-
-
-
-
 -
USD | US14448C1045
62.78
08/15/2026
63.35
08/14/2026
-0.90%
-0.57
-
-
-
-
 +18.81%
USD | US1468691027
75.59
08/15/2026
73.70
08/14/2026
+2.56%
+1.89
-
-
-
-
 -10.44%
USD | US1475281036
846.45
08/15/2026
853.78
08/14/2026
-0.86%
-7.33
734.35
40
951.98
40
 +53.15%
USD | US1491231015
856.57
08/15/2026
854.60
08/14/2026
+0.23%
+1.97
-
-
-
-
 +49.52%
USD | US12503M1080
295.96
08/15/2026
293.80
08/14/2026
+0.74%
+2.16
-
-
-
-
 +17.84%
USD | US12504L1098
152.86
08/15/2026
151.89
08/14/2026
+0.64%
+0.97
-
-
-
-
 -4.93%
USD | US12514G1085
139.42
08/15/2026
142.05
08/14/2026
-1.85%
-2.63
118.89
100
162.82
100
 +2.36%
USD | US03073E1055
313.82
08/15/2026
309.410001
08/14/2026
+1.23%
+3.81
-
-
-
-
 -7.09%
USD | US15135B1017
67.47
08/15/2026
66.04
08/14/2026
+2.17%
+1.43
-
-
-
-
 +63.96%
USD | US15189T1079
40.83
08/15/2026
40.48
08/14/2026
+0.86%
+0.35
-
-
-
-
 +6.49%
USD | US1252691001
118.30
08/15/2026
116.45
08/14/2026
+1.07%
+1.25
-
-
-
-
 +52.96%
USD | US1598641074
280.05
08/15/2026
281.27
08/14/2026
-0.43%
-1.22
-
-
-
-
 +40.39%
USD | US8085131055
111.09
08/15/2026
109.74
08/14/2026
+0.94%
+1.03
-
-
-
-
 +11.19%
USD | US16119P1084
154.27
08/15/2026
156.53
08/14/2026
-1.44%
-2.26
136.27
100
167.64
100
 -26.10%
USD | US1667641005
200.00
08/15/2026
197.70
08/14/2026
+1.16%
+2.30
-
-
-
-
 +31.22%
USD | US1696561059
33.50
08/15/2026
32.61
08/14/2026
+2.73%
+0.89
-
-
-
-
 -9.46%
USD | CH0044328745
343.64
08/15/2026
344.50
08/14/2026
-0.25%
-0.86
-
-
-
-
 +10.10%
USD | US1713401024
101.30
08/15/2026
101.0125
08/14/2026
-0.02%
-0.02
-
-
-
-
 +20.81%
USD | US1717793095
428.77
08/15/2026
442.79
08/14/2026
-3.17%
-14.02
-
-
-
-
 +83.34%
USD | US1720621010
173.17
08/15/2026
172.67
08/14/2026
+0.29%
+0.50
125.95
100
188.85
100
 +6.03%
USD | US1729081059
199.52
08/15/2026
200.70
08/14/2026
-0.59%
-1.18
176.50
100
230.57
100
 +6.09%
USD | US17275R1023
111.68
08/15/2026
113.47
08/14/2026
-1.58%
-1.79
111.13
100
111.60
100
 +44.98%
USD | US1729674242
139.33
08/15/2026
138.73
08/14/2026
+0.43%
+0.60
-
-
-
-
 +19.40%
USD | US1746101054
74.73
08/15/2026
74.11
08/14/2026
+0.84%
+0.62
-
-
-
-
 +27.94%
USD | US1890541097
105.70
08/15/2026
106.54
08/14/2026
-0.79%
-0.84
-
-
-
-
 +4.83%
USD | US12572Q1058
269.80
08/15/2026
267.21
08/14/2026
+0.97%
+2.59
245.09
40
272.29
40
 -1.20%
USD | US1258961002
71.11
08/15/2026
70.51
08/14/2026
+0.85%
+0.60
-
-
-
-
 +1.69%
USD | US21037T1097
282.50
08/15/2026
278.64
08/14/2026
+1.39%
+3.86
284.30
1,000
286.88
40
 -20.03%
USD | US1912161007
87.71
08/15/2026
87.42
08/14/2026
+0.33%
+0.29
-
-
-
-
 +25.46%
USD | US1924461023
58.79
08/15/2026
59.29
08/14/2026
-0.84%
-0.50
51.87
100
60.39
100
 -29.17%
USD | US19247G1076
325.83
08/15/2026
327.23
08/14/2026
-0.43%
-1.40
-
-
-
-
 +76.53%
USD | US19260Q1076
148.47
08/15/2026
153.90
08/14/2026
-3.53%
-5.43
149.03
100
149.60
100
 -34.35%
USD | US1941621039
91.95
08/15/2026
92.93
08/14/2026
-1.05%
-0.98
-
-
-
-
 +16.36%
USD | US20030N1019
26.18
08/15/2026
26.18
08/14/2026
0.00%
0.00
26.06
100
26.72
300
 -6.71%
USD | US1999081045
1,774.06
08/15/2026
1,726.745787
08/14/2026
+2.69%
+46.42
-
-
-
-
 +90.09%
USD | US20825C1045
126.78
08/15/2026
124.52
08/14/2026
+1.81%
+2.26
-
-
-
-
 +35.43%
USD | US2091151041
108.80
08/15/2026
108.39
08/14/2026
+0.38%
+0.41
-
-
-
-
 +9.54%
USD | US21036P1084
139.18
08/15/2026
136.35
08/14/2026
+2.08%
+2.83
-
-
-
-
 +0.88%
USD | US2166485019
76.17
08/15/2026
76.60
08/14/2026
-0.56%
-0.43
68.67
100
78.39
100
 -7.06%
USD | US2172041061
31.61
08/15/2026
29.39
08/14/2026
+7.55%
+2.22
31.34
100
31.76
100
 -19.26%
USD | US2193501051
165.99
08/15/2026
158.54
08/14/2026
+4.70%
+7.45
-
-
-
-
 +89.57%
USD | US2199481068
417.60
08/15/2026
425.24
08/14/2026
-1.80%
-7.64
-
-
-
-
 +38.77%
USD | US22052L1044
76.68
08/15/2026
75.79
08/14/2026
+1.17%
+0.89
-
-
-
-
 +14.40%
USD | US22160N1090
32.38
08/15/2026
33.05
08/14/2026
-2.03%
-0.67
31.40
400
32.26
100
 -51.84%
USD | US22160K1051
961.10
08/15/2026
961.85
08/14/2026
-0.08%
-0.75
955.60
80
959.00
40
 +11.45%
USD | IE0001827041
97.15
08/15/2026
97.31
08/14/2026
-0.56%
-0.55
-
-
-
-
 -22.16%
USD | US22822V1017
75.98
08/15/2026
75.73
08/14/2026
+0.33%
+0.25
-
-
-
-
 -14.50%
USD | US22788C1053
216.95
08/15/2026
225.53
08/14/2026
-3.80%
-8.58
214.02
40
215.00
360
 +85.13%
USD | US1264081035
50.16
08/15/2026
50.14
08/14/2026
+0.04%
+0.02
45.60
100
55.08
100
 +38.37%
USD | US2310211063
631.26
08/15/2026
631.61
08/14/2026
-0.06%
-0.35
-
-
-
-
 +23.67%
USD | US1266501006
97.16
08/15/2026
94.99
08/14/2026
+2.28%
+2.17
-
-
-
-
 +22.43%
USD | US23331A1097
148.81
08/15/2026
149.88
08/14/2026
-0.71%
-1.07
-
-
-
-
 +3.32%
USD | US2358511028
202.45
08/15/2026
203.89
08/14/2026
-0.71%
-1.44
-
-
-
-
 -11.56%
USD | US2371941053
225.26
08/15/2026
223.50
08/14/2026
+0.79%
+1.76
-
-
-
-
 +22.41%
USD | US23804L1035
255.46
08/15/2026
252.24
08/14/2026
+1.28%
+3.22
252.00
300
254.47
300
 +87.85%
USD | US23918K1088
180.06
08/15/2026
179.17
08/14/2026
+0.50%
+0.89
-
-
-
-
 +58.49%
USD | US2435371073
93.09
08/15/2026
93.30
08/14/2026
-0.23%
-0.21
-
-
-
-
 -10.21%
USD | US2441991054
608.85
08/15/2026
612.38
08/14/2026
-0.58%
-3.53
-
-
-
-
 +30.78%
USD | US24703L2025
490.81
08/15/2026
494.51
08/14/2026
-0.75%
-3.70
-
-
-
-
 +289.90%
USD | US2473617023
89.35
08/15/2026
91.31
08/14/2026
-2.15%
-1.96
-
-
-
-
 +28.75%
USD | US25179M1036
45.85
08/15/2026
44.39
08/14/2026
+3.29%
+1.46
-
-
-
-
 +25.17%
USD | US2521311074
89.75
08/15/2026
91.48
08/14/2026
-1.89%
-1.73
80.48
100
90.28
100
 +35.23%
USD | US25278X1090
202.47
08/15/2026
199.51
08/14/2026
+1.48%
+2.96
194.97
100
-
-
 +34.68%
USD | US2538681030
200.15
08/15/2026
197.58
08/14/2026
+1.30%
+2.57
-
-
-
-
 +29.37%
USD | US2566771059
123.28
08/15/2026
122.08
08/14/2026
+0.98%
+1.20
-
-
-
-
 -7.15%
USD | US2567461080
129.39
08/15/2026
129.53
08/14/2026
-0.11%
-0.14
116.60
100
143.15
100
 +5.19%
USD | US25746U1097
68.77
08/15/2026
68.54
08/14/2026
+0.34%
+0.23
-
-
-
-
 +17.37%
USD | US25754A2015
346.27
08/15/2026
350.88
08/14/2026
-1.31%
-4.61
314.59
40
350.99
40
 -16.93%
USD | US25809K1051
217.02
08/15/2026
216.26
08/14/2026
+0.35%
+0.76
196.62
100
218.38
500
 -4.18%
USD | US2600031080
207.07
08/15/2026
206.66
08/14/2026
+0.20%
+0.41
-
-
-
-
 +6.06%
USD | US2605571031
31.07
08/15/2026
30.36
08/14/2026
+2.34%
+0.71
-
-
-
-
 +32.89%
USD | US2333311072
140.84
08/15/2026
139.53
08/14/2026
+0.94%
+1.31
-
-
-
-
 +9.20%
USD | US26441C2044
123.92
08/15/2026
123.405
08/14/2026
-0.46%
-0.57
-
-
-
-
 +5.72%
USD | US26614N2018
146.26
08/15/2026
144.10
08/14/2026
+1.50%
+2.16
-
-
-
-
 +21.28%
USD | IE00B8KQN827
451.51
08/15/2026
453.33
08/14/2026
-0.40%
-1.82
-
-
-
-
 +41.76%
USD | US2786421030
103.14
08/15/2026
104.58
08/14/2026
-1.38%
-1.44
102.67
100
104.43
100
 +18.42%
USD | US2787681061
91.89
08/15/2026
91.68
08/14/2026
+0.23%
+0.21
88.90
100
95.00
1,300
 -15.46%
USD | US2788651006
276.11
08/15/2026
276.26
08/14/2026
-0.05%
-0.15
-
-
-
-
 +5.18%
USD | US2810201077
71.41
08/15/2026
70.68
08/14/2026
+1.03%
+0.73
-
-
-
-
 +18.98%
USD | US28176E1082
91.60
08/15/2026
92.56
08/14/2026
-1.04%
-0.96
-
-
-
-
 +7.45%
USD | US0367521038
400.32
08/15/2026
398.22
08/14/2026
+0.53%
+2.10
-
-
-
-
 +14.20%
USD | US5324571083
1,180.16
08/15/2026
1,207.269994
08/14/2026
-2.39%
-28.84
-
-
-
-
 +9.82%
USD | US29084Q1004
836.29
08/15/2026
831.23
08/14/2026
+0.61%
+5.06
-
-
-
-
 +36.70%
USD | US2910111044
163.17
08/15/2026
163.655
08/14/2026
-0.63%
-1.04
-
-
-
-
 +22.94%
USD | US29364G1031
107.84
08/15/2026
106.91
08/14/2026
+0.87%
+0.93
-
-
-
-
 +16.67%
USD | US26875P1012
142.61
08/15/2026
141.41
08/14/2026
+0.85%
+1.20
-
-
-
-
 +35.81%
USD | US26884L1098
54.42
08/15/2026
54.08
08/14/2026
+0.63%
+0.34
-
-
-
-
 +1.53%
USD | US29476L1070
65.97
08/15/2026
65.97
08/14/2026
0.00%
0.00
-
-
-
-
 +4.65%
USD | US2944291051
180.85
08/15/2026
185.58
08/14/2026
-2.55%
-4.73
-
-
-
-
 -16.65%
USD | US29444U7000
1,102.10
08/15/2026
1,073.78
08/14/2026
+2.64%
+28.32
953.23
40
1,248.32
40
 +43.85%
USD | US29530P1021
255.99
08/15/2026
255.83
08/14/2026
+0.06%
+0.16
217.75
100
383.43
100
 -10.70%
USD | US2971781057
287.52
08/15/2026
287.39
08/14/2026
+0.05%
+0.13
-
-
-
-
 +9.87%
USD | US5184391044
86.10
08/15/2026
87.32
08/14/2026
-1.40%
-1.22
-
-
-
-
 -17.78%
USD | BMG3223R1088
370.11
08/15/2026
366.05
08/14/2026
+1.11%
+4.06
-
-
-
-
 +9.06%
USD | US30034W1062
84.03
08/15/2026
83.49
08/14/2026
+0.65%
+0.54
-
-
-
-
 +15.92%
USD | US30040W1080
72.36
08/15/2026
72.22
08/14/2026
+0.19%
+0.14
-
-
-
-
 +7.47%
USD | US30161N1019
45.86
08/15/2026
45.60
08/14/2026
+0.57%
+0.26
44.86
100
48.27
1,000
 +5.21%
USD | US1651677353
94.78
08/15/2026
94.68
08/14/2026
+0.11%
+0.10
90.23
100
97.99
300
 -14.12%
USD | US30212P3038
332.69
08/15/2026
328.31
08/14/2026
+1.33%
+4.38
285.37
100
379.92
100
 +17.43%
USD | US3021301094
186.12
08/15/2026
187.05
08/14/2026
-0.50%
-0.93
-
-
-
-
 +24.90%
USD | US30225T1025
147.90
08/15/2026
149.40
08/14/2026
-1.00%
-1.50
-
-
-
-
 +13.58%
USD | US30233Q1085
160.10
08/15/2026
158.61
08/14/2026
+0.94%
+1.49
-
-
-
-
 -
USD | US3156161024
403.20
08/15/2026
416.00
08/14/2026
-3.08%
-12.80
347.51
40
460.24
40
 +57.96%
USD | US3030751057
283.49
08/15/2026
287.18
08/14/2026
-1.28%
-3.69
-
-
-
-
 -2.31%
USD | US3032501047
1,085.78
08/15/2026
1,110.70
08/14/2026
-2.24%
-24.92
-
-
-
-
 -35.78%
USD | US3119001044
51.02
08/15/2026
51.34
08/14/2026
-0.62%
-0.32
46.88
100
56.20
100
 +27.14%
USD | US3137451015
118.39
08/15/2026
118.89
08/14/2026
-0.42%
-0.50
-
-
-
-
 +17.45%
USD | US3143521058
150.29
08/15/2026
151.99
08/14/2026
-1.12%
-1.70
-
-
-
-
 -
USD | US31428X1063
334.64
08/15/2026
339.35
08/14/2026
-1.39%
-4.71
-
-
-
-
 +73.77%
USD | US31488V1070
244.94
08/15/2026
248.12
08/14/2026
-1.28%
-3.18
-
-
-
-
 +10.02%
USD | US31620M1062
42.92
08/15/2026
44.13
08/14/2026
-2.74%
-1.21
-
-
-
-
 -35.42%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
225.56
08/15/2026
223.69
08/14/2026
+0.84%
+1.87
225.56
100
228.20
100
 -13.65%
USD | US3379321074
47.41
08/15/2026
46.84
08/14/2026
+1.22%
+0.57
-
-
-
-
 +5.90%
USD | US3377381088
54.39
08/15/2026
55.50
08/14/2026
-2.00%
-1.11
54.01
100
54.25
100
 -19.03%
USD | SG9999000020
126.16
08/15/2026
124.30
08/14/2026
+1.50%
+1.86
124.00
100
140.57
100
 +108.81%
USD | US3453708600
14.37
08/15/2026
13.89
08/14/2026
+3.46%
+0.48
-
-
-
-
 +9.53%
USD | US34959E1091
160.01
08/15/2026
165.44
08/14/2026
-3.28%
-5.43
158.68
200
159.12
100
 +101.50%
USD | US34959J1088
61.62
08/15/2026
61.81
08/14/2026
-0.31%
-0.19
-
-
-
-
 +11.61%
USD | US35137L1052
69.04
08/15/2026
65.45
08/14/2026
+5.49%
+3.59
59.26
100
75.00
100
 -5.52%
USD | US35137L2043
61.41
08/15/2026
58.10
08/14/2026
+5.70%
+3.31
55.55
100
66.99
100
 -5.42%
USD | US3546131018
33.86
08/15/2026
33.86
08/14/2026
0.00%
0.00
-
-
-
-
 +41.73%
USD | US35671D8570
66.49
08/15/2026
66.83
08/14/2026
-0.51%
-0.34
-
-
-
-
 +30.91%
USD | CH0114405324
310.20
08/15/2026
311.93
08/14/2026
-0.55%
-1.73
-
-
-
-
 +52.92%
USD | US3666511072
181.09
08/15/2026
183.30
08/14/2026
-1.21%
-2.21
-
-
-
-
 -28.22%
USD | US3696043013
368.38
08/15/2026
360.64
08/14/2026
+2.15%
+7.74
-
-
-
-
 +19.59%
USD | US36266G1076
73.69
08/15/2026
73.79
08/14/2026
-0.14%
-0.10
66.99
100
77.78
100
 -10.16%
USD | US36828A1016
1,063.25
08/15/2026
1,049.42
08/14/2026
+1.32%
+13.83
-
-
-
-
 +62.68%
USD | US6687711084
28.48
08/15/2026
29.57
08/14/2026
-3.69%
-1.09
25.45
100
28.25
100
 +4.74%
USD | US3687361044
219.30
08/15/2026
216.66
08/14/2026
+1.22%
+2.64
-
-
-
-
 +60.81%
USD | US3703341046
39.20
08/15/2026
38.91
08/14/2026
+0.75%
+0.29
-
-
-
-
 -15.70%
USD | US37045V1008
86.77
08/15/2026
86.39
08/14/2026
+0.44%
+0.38
-
-
-
-
 +6.70%
USD | US3695501086
395.78
08/15/2026
392.96
08/14/2026
+0.72%
+2.82
-
-
-
-
 +17.56%
USD | US3724601055
135.03
08/15/2026
135.35
08/14/2026
-0.24%
-0.32
-
-
-
-
 +9.82%
USD | US3755581036
138.36
08/15/2026
138.14
08/14/2026
+0.16%
+0.22
125.12
100
138.71
200
 +12.73%
USD | US37940X1028
93.05
08/15/2026
94.83
08/14/2026
-1.88%
-1.78
-
-
-
-
 +20.22%
USD | US37959E1029
181.00
08/15/2026
180.67
08/14/2026
+0.18%
+0.33
-
-
-
-
 +29.42%
USD | US3802371076
94.91
08/15/2026
100.50
08/14/2026
-5.56%
-5.59
-
-
-
-
 -23.51%
USD | US38141G1040
1,039.42
08/15/2026
1,042.63
08/14/2026
-0.31%
-3.21
-
-
-
-
 +18.25%
USD | US4062161017
34.42
08/15/2026
32.84
08/14/2026
+4.81%
+1.58
-
-
-
-
 +21.80%
USD | US4165151048
138.02
08/15/2026
137.81
08/14/2026
+0.15%
+0.21
-
-
-
-
 +0.16%
USD | US4180561072
96.70
08/15/2026
96.70
08/14/2026
0.00%
0.00
87.07
100
97.28
100
 +17.93%
USD | US40412C1018
404.68
08/15/2026
411.74
08/14/2026
-1.71%
-7.06
-
-
-
-
 -13.32%
USD | US42250P1030
20.79
08/15/2026
20.81
08/14/2026
-0.10%
-0.02
-
-
-
-
 +29.29%
USD | US8064071025
89.77
08/15/2026
90.12
08/14/2026
-0.39%
-0.35
80.97
100
101.51
100
 +18.77%
USD | US4278661081
184.22
08/15/2026
184.668
08/14/2026
-1.02%
-1.90
-
-
-
-
 +1.23%
USD | US43300A2033
327.21
08/15/2026
320.82
08/14/2026
+1.99%
+6.39
-
-
-
-
 +13.91%
USD | US4370761029
338.86
08/15/2026
341.70
08/14/2026
-0.83%
-2.84
-
-
-
-
 -1.52%
USD | US43849R1059
166.36
08/15/2026
169.81
08/14/2026
-2.03%
-3.45
164.49
100
183.44
100
 -
USD | US4385162056
233.96
08/15/2026
233.99
08/14/2026
-0.01%
-0.03
232.50
100
234.99
100
 +19.92%
USD | US4404521001
24.54
08/15/2026
24.44
08/14/2026
+0.41%
+0.10
-
-
-
-
 +3.54%
USD | US44107P1049
22.90
08/15/2026
22.75
08/14/2026
+0.66%
+0.15
22.82
300
23.60
500
 +29.16%
USD | US4432011082
289.18
08/15/2026
282.82
08/14/2026
+2.25%
+6.36
-
-
-
-
 +41.05%
USD | US42824C1099
58.71
08/15/2026
59.82
08/14/2026
-1.86%
-1.11
-
-
-
-
 +144.42%
USD | US40434L1052
30.11
08/15/2026
31.30
08/14/2026
-3.80%
-1.19
-
-
-
-
 +35.14%
USD | US4435106079
511.39
08/15/2026
507.10
08/14/2026
+0.85%
+4.29
-
-
-
-
 +15.15%
USD | US4448591028
389.05
08/15/2026
384.97
08/14/2026
+1.06%
+4.08
-
-
-
-
 +51.90%
USD | US4464131063
327.71
08/15/2026
325.76
08/14/2026
+0.60%
+1.95
-
-
-
-
 -3.63%
USD | US4461501045
17.91
08/15/2026
17.77
08/14/2026
+0.79%
+0.14
17.16
300
18.01
1,200
 +3.23%
USD | US4592001014
234.32
08/15/2026
237.14
08/14/2026
-1.19%
-2.82
-
-
-
-
 -20.89%
USD | US45167R1041
238.94
08/15/2026
239.13
08/14/2026
-0.08%
-0.19
-
-
-
-
 +34.28%
USD | US45168D1046
550.96
08/15/2026
566.93
08/14/2026
-2.82%
-15.97
496.58
40
620.21
40
 -18.56%
USD | US4523081093
290.81
08/15/2026
290.98
08/14/2026
-0.06%
-0.17
-
-
-
-
 +18.07%
USD | US45337C1027
120.16
08/15/2026
120.52
08/14/2026
-0.30%
-0.36
116.55
100
121.15
100
 +21.66%
USD | US45687V1061
83.34
08/15/2026
84.260113
08/14/2026
-1.12%
-0.94
-
-
-
-
 +5.20%
USD | US45784P1012
143.34
08/15/2026
146.44
08/14/2026
-2.12%
-3.10
130.78
100
160.05
100
 -49.57%
USD | US4581401001
102.50
08/15/2026
104.56
08/14/2026
-1.97%
-2.06
104.69
100
104.80
800
 +177.78%
USD | US45841N1072
92.06
08/15/2026
91.42
08/14/2026
+0.70%
+0.64
92.08
700
92.38
100
 +43.15%
USD | US45866F1049
154.73
08/15/2026
155.24
08/14/2026
-0.33%
-0.51
-
-
-
-
 -4.46%
USD | US4595061015
84.18
08/15/2026
84.06
08/14/2026
+0.14%
+0.12
-
-
-
-
 +24.91%
USD | US4601461035
40.74
08/15/2026
40.6575
08/14/2026
-0.92%
-0.38
-
-
-
-
 +3.43%
USD | US4612021034
345.66
08/15/2026
358.29
08/14/2026
-3.53%
-12.63
340.00
120
344.00
200
 -47.82%
USD | US46120E6023
394.51
08/15/2026
401.27
08/14/2026
-1.68%
-6.76
392.66
40
395.98
40
 -30.34%
USD | BMG491BT1088
32.55
08/15/2026
32.145
08/14/2026
+0.59%
+0.19
-
-
-
-
 +23.91%
USD | US46187W1071
30.29
08/15/2026
30.30
08/14/2026
-0.03%
-0.01
-
-
-
-
 +9.00%
USD | US46266C1053
236.66
08/15/2026
241.52
08/14/2026
-2.01%
-4.86
-
-
-
-
 +4.99%
USD | US46284V1017
129.43
08/15/2026
126.62
08/14/2026
+2.22%
+2.81
-
-
-
-
 +56.03%
USD | US4456581077
279.71
08/15/2026
282.32
08/14/2026
-0.92%
-2.61
242.35
100
316.48
100
 +43.93%
USD | US4663131039
363.10
08/15/2026
370.280001
08/14/2026
-1.96%
-7.26
-
-
-
-
 +59.24%
USD | US4262811015
153.31
08/15/2026
155.86
08/14/2026
-1.64%
-2.55
128.11
100
167.16
100
 -15.99%
USD | US46982L1089
144.66
08/15/2026
143.91
08/14/2026
+0.52%
+0.75
-
-
-
-
 +9.21%
USD | US8326964058
121.39
08/15/2026
119.51
08/14/2026
+0.63%
+0.76
-
-
-
-
 +24.11%
USD | IE00BY7QL619
153.64
08/15/2026
151.45
08/14/2026
+1.45%
+2.19
-
-
-
-
 +28.30%
USD | US4781601046
260.35
08/15/2026
262.08
08/14/2026
-0.66%
-1.73
-
-
-
-
 +25.80%
USD | US46625H1005
362.84
08/15/2026
363.11
08/14/2026
-0.07%
-0.27
-
-
-
-
 +12.61%
USD | US49177J1025
19.20
08/15/2026
19.20
08/14/2026
0.00%
0.00
-
-
-
-
 +11.30%
USD | US49271V1008
31.44
08/15/2026
31.12
08/14/2026
+1.03%
+0.32
30.93
100
31.49
100
 +12.25%
USD | US4932671088
23.31
08/15/2026
22.99
08/14/2026
+1.39%
+0.32
-
-
-
-
 +12.94%
USD | US49338L1035
357.82
08/15/2026
353.85
08/14/2026
+1.12%
+3.97
-
-
-
-
 +76.10%
USD | US4943681035
110.39
08/15/2026
110.70
08/14/2026
-0.28%
-0.31
109.44
100
110.70
100
 +9.42%
USD | US49446R1095
24.41
08/15/2026
24.39
08/14/2026
+0.08%
+0.02
-
-
-
-
 +20.42%
USD | US49456B1017
32.82
08/15/2026
32.08
08/14/2026
+2.31%
+0.74
-
-
-
-
 +19.39%
USD | US48251W1045
114.01
08/15/2026
115.30
08/14/2026
-1.12%
-1.29
-
-
-
-
 -10.57%
USD | US4824801009
203.72
08/15/2026
209.37
08/14/2026
-2.70%
-5.65
206.07
10
207.70
100
 +67.66%
USD | US5010441013
56.69
08/15/2026
56.84
08/14/2026
-0.94%
-0.54
-
-
-
-
 -9.27%
USD | US5024311095
291.82
08/15/2026
288.46
08/14/2026
+1.16%
+3.36
-
-
-
-
 -0.60%
USD | US5049221055
318.13
08/15/2026
322.59
08/14/2026
-1.38%
-4.46
-
-
-
-
 +26.81%
USD | US5128073062
332.36
08/15/2026
337.01
08/14/2026
-1.38%
-4.65
337.26
100
339.67
300
 +94.16%
USD | US5178341070
46.23
08/15/2026
45.77
08/14/2026
+1.01%
+0.46
-
-
-
-
 -28.98%
USD | US5253271028
143.83
08/15/2026
142.61
08/14/2026
+0.86%
+1.22
-
-
-
-
 -20.27%
USD | US5260571048
86.83
08/15/2026
87.54
08/14/2026
-0.81%
-0.71
-
-
-
-
 -15.54%
USD | US5261071071
422.01
08/15/2026
418.31
08/14/2026
+0.88%
+3.70
-
-
-
-
 -13.09%
USD | IE000S9YS762
482.74
08/15/2026
478.20
08/14/2026
+0.95%
+4.54
481.66
40
482.00
80
 +13.22%
USD | US5380341090
188.46
08/15/2026
186.06
08/14/2026
+1.29%
+2.40
-
-
-
-
 +32.25%
USD | US5398301094
608.68
08/15/2026
598.01
08/14/2026
+1.78%
+10.67
-
-
-
-
 +25.85%
USD | US5404241086
113.03
08/15/2026
112.72
08/14/2026
+0.28%
+0.31
-
-
-
-
 +7.33%
USD | US5486611073
218.47
08/15/2026
218.22
08/14/2026
+0.11%
+0.25
-
-
-
-
 -9.41%
USD | US5500211090
119.55
08/15/2026
119.56
08/14/2026
-0.01%
-0.01
118.00
1,100
119.61
500
 -42.47%
USD | US55024U1097
926.14
08/15/2026
880.41
08/14/2026
+5.19%
+45.73
940.80
40
947.00
80
 +151.27%
USD | NL0009434992
63.76
08/15/2026
62.40
08/14/2026
+2.18%
+1.36
-
-
-
-
 +47.25%
USD | US55261F1049
254.09
08/15/2026
253.25
08/14/2026
+0.33%
+0.84
-
-
-
-
 +26.11%
USD | US56585A1025
355.42
08/15/2026
356.37
08/14/2026
-0.27%
-0.95
-
-
-
-
 +118.55%
USD | US5719032022
356.72
08/15/2026
352.53
08/14/2026
+1.19%
+4.19
325.89
40
368.00
40
 +14.98%
USD | US5717481023
187.82
08/15/2026
188.69
08/14/2026
-0.46%
-0.87
-
-
-
-
 +1.24%
USD | US5732841060
547.93
08/15/2026
544.76
08/14/2026
+0.58%
+3.17
-
-
-
-
 -12.00%
USD | US5738741041
222.02
08/15/2026
222.18
08/14/2026
-0.07%
-0.16
227.64
100
228.60
100
 +161.26%
USD | US5745991068
74.33
08/15/2026
74.58
08/14/2026
-0.34%
-0.25
-
-
-
-
 +17.13%
USD | US57636Q1040
569.29
08/15/2026
567.04
08/14/2026
+0.40%
+2.25
-
-
-
-
 -0.28%
USD | US5797802064
54.67
08/15/2026
54.45
08/14/2026
+0.40%
+0.22
-
-
-
-
 -19.73%
USD | US5801351017
272.83
08/15/2026
272.25
08/14/2026
+0.21%
+0.58
-
-
-
-
 -10.73%
USD | US58155Q1031
869.00
08/15/2026
856.69
08/14/2026
+1.44%
+12.31
-
-
-
-
 +5.94%
USD | IE00BTN1Y115
91.27
08/15/2026
90.58
08/14/2026
+0.76%
+0.69
-
-
-
-
 -4.99%
USD | US58933Y1055
135.84
08/15/2026
135.55
08/14/2026
+0.21%
+0.29
-
-
-
-
 +29.05%
USD | US30303M1027
589.85
08/15/2026
594.97
08/14/2026
-0.86%
-5.12
588.00
240
589.00
200
 -10.64%
USD | US59156R1086
97.66
08/15/2026
97.47
08/14/2026
+0.19%
+0.19
-
-
-
-
 +23.71%
USD | US5926881054
1,419.02
08/15/2026
1,430.76
08/14/2026
-0.82%
-11.74
-
-
-
-
 +1.78%
USD | US5529531015
44.10
08/15/2026
44.07
08/14/2026
+0.07%
+0.03
-
-
-
-
 +20.86%
USD | US5950171042
79.17
08/15/2026
77.69
08/14/2026
+1.91%
+1.48
79.36
100
84.13
500
 +24.25%
USD | US5951121038
971.66
08/15/2026
949.83
08/14/2026
+2.30%
+21.83
1,005.00
80
1,006.38
80
 +240.44%
USD | US5949181045
495.40
08/15/2026
496.88
08/14/2026
-0.30%
-1.48
491.15
40
491.45
40
 +2.44%
USD | US59522J1034
133.49
08/15/2026
134.20
08/14/2026
-0.53%
-0.71
-
-
-
-
 -3.90%
USD | US60770K1079
63.32
08/15/2026
63.65
08/14/2026
-0.52%
-0.33
63.59
100
63.88
100
 +114.72%
USD | US60871R2094
42.77
08/15/2026
42.12
08/14/2026
+1.54%
+0.65
-
-
-
-
 -8.38%
USD | US6092071058
63.61
08/15/2026
63.53
08/14/2026
+0.13%
+0.08
62.91
100
63.76
300
 +18.17%
USD | US6098391054
1,402.01
08/15/2026
1,362.55
08/14/2026
+2.90%
+39.46
1,414.00
440
1,546.83
10
 +54.69%
USD | US61174X1090
46.82
08/15/2026
46.68
08/14/2026
+0.30%
+0.14
45.81
100
50.68
100
 +22.13%
USD | US6153691059
484.96
08/15/2026
487.389999
08/14/2026
-0.71%
-3.46
-
-
-
-
 -5.07%
USD | US6174464486
217.36
08/15/2026
218.38
08/14/2026
-0.47%
-1.02
-
-
-
-
 +22.44%
USD | US61945C1036
21.61
08/15/2026
21.78
08/14/2026
-0.78%
-0.17
-
-
-
-
 -10.29%
USD | US6200763075
466.51
08/15/2026
465.04
08/14/2026
+0.32%
+1.47
-
-
-
-
 +21.70%
USD | US55354G1004
569.13
08/15/2026
573.189997
08/14/2026
-1.06%
-6.11
-
-
-
-
 -0.80%
USD | US6311031081
97.02
08/15/2026
97.59
08/14/2026
-0.58%
-0.57
96.27
200
97.20
200
 -0.11%
USD | US64110D1046
207.08
08/15/2026
204.99
08/14/2026
+1.02%
+2.09
196.15
100
219.34
100
 +93.37%
USD | US64110L1061
78.16
08/15/2026
78.24
08/14/2026
-0.10%
-0.08
78.34
1,100
78.48
100
 -16.64%
USD | US6516391066
117.76
08/15/2026
114.19
08/14/2026
+3.13%
+3.57
-
-
-
-
 +17.94%
USD | US65249B1098
29.16
08/15/2026
28.94
08/14/2026
+0.76%
+0.22
21.12
100
32.73
100
 +11.64%
USD | US65249B2088
33.17
08/15/2026
32.93
08/14/2026
+0.73%
+0.24
32.50
100
34.00
100
 +11.95%
USD | US65339F1012
86.19
08/15/2026
86.01
08/14/2026
+0.21%
+0.18
-
-
-
-
 +7.36%
USD | US6541061031
40.73
08/15/2026
41.23
08/14/2026
-1.21%
-0.50
-
-
-
-
 -36.07%
USD | US65473P1057
42.50
08/15/2026
42.08
08/14/2026
+1.00%
+0.42
-
-
-
-
 +1.77%
USD | US6556631025
308.72
08/15/2026
309.99
08/14/2026
-0.41%
-1.27
183.36
40
359.57
40
 +28.40%
USD | US6558441084
334.41
08/15/2026
337.85
08/14/2026
-1.02%
-3.44
-
-
-
-
 +15.83%
USD | US6658591044
191.41
08/15/2026
190.48
08/14/2026
+0.49%
+0.93
179.63
100
202.75
100
 +40.13%
USD | US6668071029
585.87
08/15/2026
574.74
08/14/2026
+1.94%
+11.13
-
-
-
-
 +2.75%
USD | BMG667211046
19.01
08/15/2026
19.55
08/14/2026
-2.76%
-0.54
-
-
-
-
 -14.83%
USD | US6293775085
126.24
08/15/2026
119.75
08/14/2026
+5.42%
+6.49
-
-
-
-
 -20.72%
USD | US6703461052
268.91
08/15/2026
272.29
08/14/2026
-1.24%
-3.38
-
-
-
-
 +64.86%
USD | US67066G1040
225.16
08/15/2026
225.30
08/14/2026
-0.06%
-0.14
226.07
100
226.13
200
 +20.73%
USD | US62944T1051
6,307.93
08/15/2026
6,375.00
08/14/2026
-1.05%
-67.07
-
-
-
-
 -13.50%
USD | NL0009538784
234.71
08/15/2026
231.91
08/14/2026
+1.21%
+2.80
214.65
100
258.34
100
 +8.13%
USD | US67103H1077
91.05
08/15/2026
92.58
08/14/2026
-1.65%
-1.53
90.20
100
99.59
100
 -0.18%
USD | US6745991058
58.36
08/15/2026
57.70
08/14/2026
+1.14%
+0.66
-
-
-
-
 +41.93%
USD | US6795801009
210.97
08/15/2026
215.73
08/14/2026
-2.21%
-4.76
209.30
100
220.50
100
 +34.55%
USD | US6819191064
87.57
08/15/2026
88.36
08/14/2026
-0.89%
-0.79
-
-
-
-
 +8.45%
USD | US6821891057
82.66
08/15/2026
81.56
08/14/2026
+1.35%
+1.10
82.87
100
84.00
1,300
 +52.65%
USD | US6826801036
94.99
08/15/2026
92.64
08/14/2026
+2.54%
+2.35
-
-
-
-
 +29.24%
USD | US68389X1054
150.52
08/15/2026
156.22
08/14/2026
-3.65%
-5.70
-
-
-
-
 -22.77%
USD | US68902V1070
72.63
08/15/2026
72.59
08/14/2026
-0.55%
-0.40
-
-
-
-
 -16.85%
USD | US6937181088
130.79
08/15/2026
130.72
08/14/2026
+0.05%
+0.07
126.80
100
132.00
100
 +19.43%
USD | US6951561090
255.48
08/15/2026
257.05
08/14/2026
-0.61%
-1.57
-
-
-
-
 +23.88%
USD | US69608A1088
174.04
08/15/2026
179.01
08/14/2026
-2.78%
-4.97
172.80
300
173.10
100
 -2.09%
USD | US6974351057
384.27
08/15/2026
396.00
08/14/2026
-2.96%
-11.73
381.51
100
383.96
100
 +108.62%
USD | US69932A2042
10.14
08/15/2026
9.97
08/14/2026
+1.71%
+0.17
10.01
300
11.02
100
 -24.33%
USD | US7010941042
1,055.85
08/15/2026
1,058.87
08/14/2026
-0.29%
-3.02
-
-
-
-
 +20.12%
USD | US7043261079
122.02
08/15/2026
125.40
08/14/2026
-2.70%
-3.38
110.66
100
131.92
100
 +8.77%
USD | US70450Y1038
61.66
08/15/2026
60.59
08/14/2026
+1.77%
+1.07
61.16
300
61.29
2,100
 +5.62%
USD | IE00BLS09M33
66.16
08/15/2026
66.87
08/14/2026
-1.06%
-0.71
-
-
-
-
 -36.47%
USD | US7134481081
140.79
08/15/2026
140.62
08/14/2026
+0.12%
+0.17
140.20
100
140.76
100
 -1.90%
USD | US7170811035
26.79
08/15/2026
26.80
08/14/2026
-0.04%
-0.01
-
-
-
-
 +7.59%
USD | US69331C1080
17.84
08/15/2026
17.46
08/14/2026
+2.18%
+0.38
-
-
-
-
 +11.01%
USD | US7181721090
190.39
08/15/2026
188.91
08/14/2026
+0.78%
+1.48
-
-
-
-
 +18.70%
USD | US7185461040
233.61
08/15/2026
232.61
08/14/2026
+0.43%
+1.00
-
-
-
-
 +81.04%
USD | US7234841010
101.48
08/15/2026
100.72
08/14/2026
+0.75%
+0.76
-
-
-
-
 +14.41%
USD | US6934751057
256.97
08/15/2026
255.20
08/14/2026
+0.69%
+1.77
-
-
-
-
 +23.11%
USD | US6935061076
114.11
08/15/2026
114.73
08/14/2026
-0.54%
-0.62
-
-
-
-
 +11.37%
USD | US69351T1060
36.02
08/15/2026
35.68
08/14/2026
+0.95%
+0.34
-
-
-
-
 +2.86%
USD | US74251V1026
113.98
08/15/2026
114.93
08/14/2026
-0.83%
-0.95
103.00
100
147.77
100
 +29.21%
USD | US7427181091
144.55
08/15/2026
144.26
08/14/2026
+0.20%
+0.29
-
-
-
-
 +0.87%
USD | US7433151039
209.60
08/15/2026
208.87
08/14/2026
+0.35%
+0.73
-
-
-
-
 -7.96%
USD | US74340W1036
141.03
08/15/2026
141.21
08/14/2026
-0.13%
-0.18
-
-
-
-
 +10.47%
USD | US7443201022
125.13
08/15/2026
124.75
08/14/2026
+0.30%
+0.38
-
-
-
-
 +10.85%
USD | US69370C1009
149.75
08/15/2026
153.89
08/14/2026
-2.69%
-4.14
131.96
100
164.46
100
 -14.04%
USD | US7445731067
76.04
08/15/2026
75.93
08/14/2026
+0.14%
+0.11
-
-
-
-
 -5.31%
USD | US74460D1090
325.93
08/15/2026
328.72
08/14/2026
-0.85%
-2.79
-
-
-
-
 +25.60%
USD | US7458671010
130.18
08/15/2026
130.55
08/14/2026
-0.28%
-0.37
-
-
-
-
 +11.02%
USD | US74743L1008
142.30
08/15/2026
142.59
08/14/2026
-0.20%
-0.29
-
-
-
-
 +74.28%
USD | US7475251036
165.79
08/15/2026
164.79
08/14/2026
+0.61%
+1.00
167.20
100
167.67
100
 -3.08%
USD | US74762E1029
685.78
08/15/2026
672.78
08/14/2026
+1.93%
+13.00
-
-
-
-
 +62.48%
USD | US74834L1008
234.40
08/15/2026
236.04
08/14/2026
-0.69%
-1.64
-
-
-
-
 +35.08%
USD | US7512121010
388.92
08/15/2026
387.39
08/14/2026
+0.39%
+1.53
-
-
-
-
 +9.99%
USD | US7547301090
180.81
08/15/2026
180.99
08/14/2026
-0.10%
-0.18
-
-
-
-
 +12.59%
USD | US7561091049
62.74
08/15/2026
62.95
08/14/2026
-0.33%
-0.21
-
-
-
-
 +11.30%
USD | US7588491032
76.71
08/15/2026
76.86
08/14/2026
-0.20%
-0.15
54.87
100
86.07
100
 +11.13%
USD | US75886F1075
803.48
08/15/2026
805.97
08/14/2026
-0.31%
-2.49
731.42
40
885.98
40
 +4.10%
USD | US7591EP1005
31.90
08/15/2026
31.66
08/14/2026
+0.76%
+0.24
-
-
-
-
 +17.71%
USD | US7607591002
214.71
08/15/2026
215.22
08/14/2026
-0.24%
-0.51
-
-
-
-
 +1.31%
USD | US7611521078
224.46
08/15/2026
226.74
08/14/2026
-1.01%
-2.28
-
-
-
-
 -6.81%
USD | US7140461093
116.84
08/15/2026
117.50
08/14/2026
-0.56%
-0.66
-
-
-
-
 +20.76%
USD | US7707001027
95.56
08/15/2026
99.37
08/14/2026
-3.83%
-3.81
95.65
200
95.66
800
 -15.51%
USD | US7739031091
449.37
08/15/2026
445.51
08/14/2026
+0.87%
+3.86
-
-
-
-
 +15.50%
USD | US7757111049
36.20
08/15/2026
36.22
08/14/2026
-0.06%
-0.02
-
-
-
-
 -39.69%
USD | US7766961061
399.34
08/15/2026
397.50
08/14/2026
+0.46%
+1.84
345.69
40
429.85
40
 -10.29%
USD | US7782961038
245.36
08/15/2026
244.96
08/14/2026
+0.16%
+0.40
236.00
100
262.69
100
 +36.21%
USD | US75513E1010
222.97
08/15/2026
219.749999
08/14/2026
+1.13%
+2.49
-
-
-
-
 +21.58%
USD | LR0008862868
305.00
08/15/2026
309.88
08/14/2026
-1.57%
-4.88
-
-
-
-
 +9.35%
USD | US78409V1044
418.80
08/15/2026
422.67
08/14/2026
-0.92%
-3.87
-
-
-
-
 -19.86%
USD | US79466L3024
196.21
08/15/2026
201.37
08/14/2026
-2.56%
-5.16
-
-
-
-
 -25.93%
USD | US80004C2008
1,641.11
08/15/2026
1,528.11
08/14/2026
+7.39%
+113.00
1,722.99
40
1,726.99
40
 +591.34%
USD | US78410G1040
185.20
08/15/2026
186.19
08/14/2026
-0.53%
-0.99
153.73
100
219.46
100
 -4.25%
USD | IE00BKVD2N49
973.44
08/15/2026
921.37
08/14/2026
+5.65%
+52.07
981.00
40
1,006.00
40
 +253.48%
USD | US8168511090
86.41
08/15/2026
86.48
08/14/2026
-0.08%
-0.07
-
-
-
-
 -2.13%
USD | US81762P1021
124.00
08/15/2026
127.25
08/14/2026
-2.55%
-3.25
-
-
-
-
 -19.05%
USD | US8243481061
359.10
08/15/2026
361.55
08/14/2026
-0.68%
-2.45
-
-
-
-
 +10.82%
USD | US83088M1027
69.62
08/15/2026
69.76
08/14/2026
-0.20%
-0.14
67.45
100
76.91
100
 +9.79%
USD | AN8068571086
53.77
08/15/2026
52.06
08/14/2026
+3.28%
+1.71
-
-
-
-
 +40.10%
USD | US8288061091
219.58
08/15/2026
221.47
08/14/2026
-0.85%
-1.89
-
-
-
-
 +18.62%
USD | IE00028FXN24
49.25
08/15/2026
49.5677
08/14/2026
-1.54%
-0.77
-
-
-
-
 +27.36%
USD | US8330341012
403.56
08/15/2026
404.63
08/14/2026
-0.26%
-1.07
-
-
-
-
 +17.11%
USD | US83444M1018
88.59
08/15/2026
86.46
08/14/2026
+2.46%
+2.13
-
-
-
-
 +11.80%
USD | US8425871071
92.80
08/15/2026
92.79
08/14/2026
+0.01%
+0.01
-
-
-
-
 +6.42%
USD | US8447411088
44.26
08/15/2026
44.87
08/14/2026
-1.36%
-0.61
-
-
-
-
 +7.09%
USD | US8552441094
107.69
08/15/2026
108.55
08/14/2026
-0.79%
-0.86
107.00
100
117.23
100
 +27.88%
USD | US8574771031
191.74
08/15/2026
189.85
08/14/2026
+1.00%
+1.89
-
-
-
-
 +48.62%
USD | US8581191009
255.77
08/15/2026
260.53
08/14/2026
-1.83%
-4.76
211.22
100
293.99
100
 +50.94%
USD | IE00BFY8C754
233.28
08/15/2026
236.07
08/14/2026
-1.18%
-2.79
-
-
-
-
 -7.98%
USD | US8545021011
102.07
08/15/2026
102.21
08/14/2026
-0.14%
-0.14
-
-
-
-
 +37.41%
USD | US8636671013
339.21
08/15/2026
341.09
08/14/2026
-0.55%
-1.88
-
-
-
-
 -3.49%
USD | US86800U3023
39.84
08/15/2026
39.16
08/14/2026
+1.74%
+0.68
39.68
1,400
39.78
900
 +36.11%
USD | US87165B1035
81.00
08/15/2026
80.08
08/14/2026
+1.15%
+0.92
-
-
-
-
 -2.91%
USD | US8716071076
421.50
08/15/2026
411.75
08/14/2026
+2.37%
+9.75
419.00
40
459.32
40
 -10.27%
USD | US8718291078
82.99
08/15/2026
83.55
08/14/2026
-0.67%
-0.56
-
-
-
-
 +12.62%
USD | US74144T1088
110.56
08/15/2026
111.30
08/14/2026
-0.66%
-0.74
110.37
100
124.82
100
 +7.99%
USD | US8725901040
182.61
08/15/2026
183.38
08/14/2026
-0.42%
-0.77
181.60
100
183.74
100
 -10.06%
USD | US8740541094
246.95
08/15/2026
241.91
08/14/2026
+2.08%
+5.04
245.51
100
247.80
100
 -3.55%
USD | US8760301072
128.98
08/15/2026
128.39
08/14/2026
+0.46%
+0.59
-
-
-
-
 +0.95%
USD | US87612G1013
275.79
08/15/2026
266.88
08/14/2026
+3.34%
+8.91
-
-
-
-
 +49.48%
USD | US87612E1064
154.48
08/15/2026
155.51
08/14/2026
-0.66%
-1.03
-
-
-
-
 +58.04%
USD | IE000IVNQZ81
216.23
08/15/2026
214.74
08/14/2026
+0.69%
+1.49
-
-
-
-
 -4.96%
USD | US8793601050
679.67
08/15/2026
673.66
08/14/2026
+0.89%
+6.01
-
-
-
-
 +33.08%
USD | US8807701029
418.79
08/15/2026
410.52
08/14/2026
+2.01%
+8.27
424.00
40
426.33
40
 +116.36%
USD | US88160R1014
342.27
08/15/2026
339.96
08/14/2026
+0.68%
+2.31
342.20
120
342.44
200
 -23.89%
USD | US8825081040
279.58
08/15/2026
273.43
08/14/2026
+2.25%
+6.15
281.07
100
283.10
100
 +61.15%
USD | US8832031012
89.00
08/15/2026
88.04
08/14/2026
+1.09%
+0.96
-
-
-
-
 +2.10%
USD | US1255231003
282.56
08/15/2026
277.99
08/14/2026
+1.64%
+4.57
-
-
-
-
 +2.66%
USD | US5007541064
25.51
08/15/2026
25.38
08/14/2026
+0.51%
+0.13
25.32
200
25.51
200
 +5.20%
USD | US88339J1051
14.14
08/15/2026
14.56
08/14/2026
-2.88%
-0.42
13.76
1,200
13.85
4,900
 -62.75%
USD | US8835561023
588.29
08/15/2026
595.89
08/14/2026
-1.28%
-7.60
-
-
-
-
 +1.53%
USD | US8725401090
152.11
08/15/2026
153.326225
08/14/2026
-1.11%
-1.70
-
-
-
-
 -0.98%
USD | US87256C1018
201.28
08/15/2026
199.68
08/14/2026
+0.80%
+1.60
-
-
-
-
 -3.69%
USD | US8923561067
35.83
08/15/2026
36.17
08/14/2026
-0.94%
-0.34
32.47
100
35.97
100
 -28.35%
USD | IE00BK9ZQ967
480.20
08/15/2026
477.69
08/14/2026
+0.53%
+2.51
-
-
-
-
 +23.38%
USD | US8936411003
1,256.90
08/15/2026
1,246.31
08/14/2026
+0.85%
+10.59
-
-
-
-
 -5.49%
USD | US89417E1091
370.36
08/15/2026
370.00
08/14/2026
+0.10%
+0.36
-
-
-
-
 +27.68%
USD | US8962391004
57.60
08/15/2026
57.54
08/14/2026
+0.10%
+0.06
56.04
100
63.40
100
 -26.48%
USD | US89832Q1094
53.10
08/15/2026
52.47
08/14/2026
+0.21%
+0.11
-
-
-
-
 +7.90%
USD | US88262P1021
358.52
08/15/2026
347.04
08/14/2026
+3.31%
+11.48
-
-
-
-
 +24.82%
USD | US9022521051
328.64
08/15/2026
328.95
08/14/2026
-0.09%
-0.31
-
-
-
-
 -27.60%
USD | US9024941034
58.17
08/15/2026
56.39
08/14/2026
+3.16%
+1.78
-
-
-
-
 -0.77%
USD | US90353T1007
75.95
08/15/2026
75.88
08/14/2026
+0.09%
+0.07
-
-
-
-
 -7.05%
USD | US9026531049
37.94
08/15/2026
37.94
08/14/2026
0.00%
0.00
-
-
-
-
 +3.44%
USD | US90384S3031
510.75
08/15/2026
515.57
08/14/2026
-0.93%
-4.82
451.31
40
560.11
40
 -15.58%
USD | US9078181081
293.68
08/15/2026
297.79
08/14/2026
-1.38%
-4.11
-
-
-
-
 +26.96%
USD | US9100471096
125.34
08/15/2026
126.35
08/14/2026
-0.80%
-1.01
124.12
100
126.00
500
 +12.09%
USD | US9113631090
1,153.83
08/15/2026
1,120.58
08/14/2026
+2.97%
+33.25
-
-
-
-
 +42.57%
USD | US91324P1021
401.73
08/15/2026
399.06
08/14/2026
+0.67%
+2.67
-
-
-
-
 +21.70%
USD | US9139031002
170.02
08/15/2026
171.21
08/14/2026
-0.70%
-1.19
-
-
-
-
 -22.02%
USD | US9029733048
65.42
08/15/2026
65.17
08/14/2026
+0.38%
+0.25
-
-
-
-
 +22.60%
USD | US9113121068
104.50
08/15/2026
105.54
08/14/2026
-0.99%
-1.04
-
-
-
-
 +5.35%
USD | US91913Y1001
341.67
08/15/2026
342.92
08/14/2026
-0.36%
-1.25
-
-
-
-
 +109.88%
USD | US9224751084
243.75
08/15/2026
252.64
08/14/2026
-3.52%
-8.89
-
-
-
-
 +9.19%
USD | US92276F1003
91.52
08/15/2026
90.29
08/14/2026
+1.36%
+1.23
-
-
-
-
 +18.27%
USD | US92338C1036
97.68
08/15/2026
97.54
08/14/2026
+0.14%
+0.14
-
-
-
-
 -2.10%
USD | US92343E1029
284.24
08/15/2026
287.15
08/14/2026
-1.01%
-2.91
247.93
100
320.66
100
 +17.00%
USD | US92345Y1064
181.67
08/15/2026
185.94
08/14/2026
-2.30%
-4.27
152.73
100
207.17
100
 -18.78%
USD | US92343V1044
48.48
08/15/2026
48.22
08/14/2026
+0.54%
+0.26
-
-
-
-
 +19.03%
USD | US92532F1003
505.75
08/15/2026
516.44
08/14/2026
-2.07%
-10.69
501.99
40
546.91
40
 +11.56%
USD | US92537N1081
293.84
08/15/2026
287.07
08/14/2026
+2.36%
+6.77
-
-
-
-
 +81.37%
USD | US92556V1061
16.23
08/15/2026
16.04
08/14/2026
+1.18%
+0.19
16.15
100
16.36
200
 +30.36%
USD | US9256521090
26.36
08/15/2026
26.34
08/14/2026
+0.08%
+0.02
-
-
-
-
 -6.26%
USD | US92826C8394
364.15
08/15/2026
365.45
08/14/2026
-0.36%
-1.30
-
-
-
-
 +3.83%
USD | US92840M1027
148.13
08/15/2026
146.40
08/14/2026
+1.18%
+1.73
-
-
-
-
 -8.18%
USD | US9291601097
282.00
08/15/2026
277.005305
08/14/2026
+1.61%
+4.48
-
-
-
-
 -1.13%
USD | US0844231029
70.51
08/15/2026
70.47
08/14/2026
+0.06%
+0.04
-
-
-
-
 +0.56%
USD | US9311421039
115.27
08/15/2026
115.72
08/14/2026
-0.39%
-0.45
114.50
100
114.99
100
 +3.46%
USD | US2546871060
106.85
08/15/2026
104.80
08/14/2026
+1.96%
+2.05
-
-
-
-
 -6.08%
USD | US9344231041
27.99
08/15/2026
27.75
08/14/2026
+0.86%
+0.24
27.90
200
28.00
100
 -2.88%
USD | US94106L1098
224.55
08/15/2026
224.21
08/14/2026
+0.15%
+0.34
-
-
-
-
 +2.20%
USD | US9418481035
412.17
08/15/2026
413.51
08/14/2026
-0.32%
-1.34
-
-
-
-
 +8.51%
USD | US92939U1060
110.52
08/15/2026
109.327499
08/14/2026
+0.22%
+0.24
-
-
-
-
 +4.80%
USD | US9497461015
88.82
08/15/2026
88.11
08/14/2026
+0.81%
+0.71
-
-
-
-
 -4.70%
USD | US95040Q1040
235.52
08/15/2026
234.44
08/14/2026
+0.46%
+1.08
-
-
-
-
 +26.89%
USD | US9553061055
349.42
08/15/2026
346.16
08/14/2026
+0.94%
+3.26
-
-
-
-
 +27.00%
USD | US9581021055
508.80
08/15/2026
487.29
08/14/2026
+4.41%
+21.51
527.05
80
529.35
80
 +195.35%
USD | US9297401088
299.02
08/15/2026
297.98
08/14/2026
+0.35%
+1.04
-
-
-
-
 +40.09%
USD | US9621661043
24.56
08/15/2026
24.82
08/14/2026
-1.05%
-0.26
-
-
-
-
 +3.67%
USD | US9694571004
75.20
08/15/2026
73.04
08/14/2026
+2.96%
+2.16
-
-
-
-
 +25.10%
USD | US9699041011
241.58
08/15/2026
242.44
08/14/2026
-0.35%
-0.86
-
-
-
-
 +35.27%
USD | IE00BDB6Q211
331.59
08/15/2026
333.99
08/14/2026
-0.72%
-2.40
300.88
40
431.86
40
 +0.91%
USD | US98138H1014
198.68
08/15/2026
206.45
08/14/2026
-3.76%
-7.77
176.62
100
195.50
100
 -7.50%
USD | US3848021040
1,322.64
08/15/2026
1,321.38
08/14/2026
+0.10%
+1.26
-
-
-
-
 +31.08%
USD | US9831341071
102.53
08/15/2026
102.37
08/14/2026
+0.16%
+0.16
93.83
100
112.89
100
 -14.79%
USD | US98389B1008
79.17
08/15/2026
78.98
08/14/2026
+0.24%
+0.19
-
-
80.59
100
 +7.19%
USD | US98419M1009
119.68
08/15/2026
120.32
08/14/2026
-0.53%
-0.64
-
-
-
-
 -12.12%
USD | US9884981013
148.11
08/15/2026
150.85
08/14/2026
-1.82%
-2.74
-
-
-
-
 -2.10%
USD | US9892071054
376.03
08/15/2026
379.63
08/14/2026
-0.95%
-3.60
315.55
100
423.34
100
 +54.86%
USD | US98956P1021
100.65
08/15/2026
99.57
08/14/2026
+1.08%
+1.08
-
-
-
-
 +11.93%
USD | US98978V1035
73.79
08/15/2026
75.84
08/14/2026
-2.70%
-2.05
-
-
-
-
 -41.35%