S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 17:31:01
Day high
12/18/2025 - 17:12:03
Day low
12/18/2025 - 15:49:18
YTD %
6,807.71
+86.28 ( +1.28% )
6,815.19
6,765.80
+15.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,807.71
17:31:01
6,721.43
12/17/2025
+1.28%
+86.28
6,805.92
-
6,809.57
-
 +15.75%
USD | US88579Y1010
163.46
17:24:26
162.17
12/17/2025
+0.80%
+1.29
163.45
100
163.66
100
 +25.63%
USD | US3635761097
252.225
17:25:39
250.90
12/17/2025
+0.53%
+1.325
251.96
40
252.51
40
 -11.61%
USD | US8318652091
68.72
17:25:03
68.08
12/17/2025
+0.94%
+0.64
68.67
100
68.77
400
 -0.19%
USD | US0028241000
126.58
17:25:00
126.71
12/17/2025
-0.10%
-0.13
126.56
100
126.68
100
 +12.02%
USD | US00287Y1091
225.25
17:25:32
224.31
12/17/2025
+0.42%
+0.94
225.23
100
225.43
100
 +26.23%
USD | IE00B4BNMY34
269.06
17:25:58
273.74
12/17/2025
-1.71%
-4.68
268.86
100
269.77
100
 -22.19%
USD | US00724F1012
354.52
17:25:59
354.66
12/18/2025
-0.04%
-0.14
354.46
160
354.60
40
 -20.24%
USD | US0079031078
203.15
17:26:00
198.11
12/18/2025
+2.54%
+5.04
203.04
100
203.15
700
 +64.01%
USD | US00130H1059
13.61
17:23:43
13.48
12/17/2025
+0.96%
+0.13
13.61
3,300
13.63
2,400
 +4.74%
USD | US0010551028
110.37
17:24:18
110.50
12/17/2025
-0.12%
-0.13
110.35
500
110.43
100
 +6.83%
USD | US00846U1016
137.42
17:25:06
136.66
12/17/2025
+0.56%
+0.76
137.37
300
137.53
100
 +1.73%
USD | US0091581068
248.56
17:25:44
246.38
12/17/2025
+0.88%
+2.18
248.42
40
248.65
40
 -15.05%
USD | US0090661010
133.95
17:25:58
133.78
12/18/2025
+0.13%
+0.17
133.88
100
133.97
100
 +1.80%
USD | US00971T1016
88.00
17:25:49
87.55
12/18/2025
+0.51%
+0.45
87.94
200
88.03
200
 -8.47%
USD | US0126531013
137.00
17:24:02
134.71
12/17/2025
+1.70%
+2.29
137.01
100
137.34
200
 +56.49%
USD | US0152711091
48.33
17:25:58
47.56
12/17/2025
+1.62%
+0.77
48.31
200
48.35
100
 -51.25%
USD | US0162551016
162.03
17:20:49
160.58
12/18/2025
+0.90%
+1.45
161.86
200
162.32
200
 -22.99%
USD | IE00BFRT3W74
162.70
17:18:32
160.71
12/17/2025
+1.24%
+1.99
162.42
300
162.77
100
 +22.98%
USD | US0188021085
65.96
17:25:54
65.48
12/18/2025
+0.73%
+0.48
65.95
400
65.96
100
 +10.72%
USD | US0200021014
206.10
17:25:20
209.08
12/17/2025
-1.43%
-2.98
205.80
100
206.22
100
 +8.45%
USD | US02079K1079
304.05
17:25:59
298.06
12/18/2025
+2.01%
+5.99
303.99
200
304.05
300
 +56.51%
USD | US02079K3059
302.70
17:25:59
296.72
12/18/2025
+2.02%
+5.98
302.67
400
302.74
200
 +56.75%
USD | US02209S1033
59.07
17:25:52
59.18
12/17/2025
-0.19%
-0.11
59.05
700
59.08
500
 +13.18%
USD | US0255371017
115.54
17:25:30
114.71
12/18/2025
+0.72%
+0.83
115.54
300
115.57
200
 +24.37%
USD | US0231351067
228.62
17:26:01
221.27
12/18/2025
+3.32%
+7.35
228.59
100
228.63
300
 +0.86%
USD | JE00BJ1F3079
8.365
17:25:49
8.37
12/17/2025
-0.06%
-0.005
8.36
19,000
8.37
32,600
 -11.05%
USD | US03027X1000
175.97
17:24:32
178.49
12/17/2025
-1.41%
-2.52
175.81
200
175.95
200
 -2.68%
USD | US0304201033
133.46
17:24:34
134.01
12/17/2025
-0.41%
-0.55
133.47
100
133.62
100
 +7.65%
USD | US0236081024
99.25
17:25:48
98.53
12/17/2025
+0.73%
+0.72
99.20
200
99.27
100
 +10.53%
USD | US0258161092
378.96
17:25:45
375.61
12/17/2025
+0.89%
+3.35
378.84
80
379.38
40
 +26.56%
USD | US0268747849
86.49
17:25:44
86.14
12/17/2025
+0.41%
+0.35
86.45
400
86.49
200
 +18.32%
USD | US03076C1062
491.59
17:24:45
487.50
12/17/2025
+0.84%
+4.09
491.53
80
491.92
120
 -8.44%
USD | US0311001004
201.12
17:25:34
199.90
12/17/2025
+0.61%
+1.22
200.89
100
201.19
200
 +10.90%
USD | US0311621009
325.48
17:25:59
326.01
12/18/2025
-0.16%
-0.53
325.38
40
325.58
360
 +25.08%
USD | US0320951017
129.55
17:25:34
126.51
12/17/2025
+2.40%
+3.04
129.51
100
129.59
200
 +82.16%
USD | US0326541051
274.865
17:25:59
271.04
12/18/2025
+1.41%
+3.825
274.71
100
274.85
300
 +27.57%
USD | IE00BLP1HW54
353.46
17:26:00
352.03
12/17/2025
+0.41%
+1.43
353.39
40
353.76
120
 -1.99%
USD | US03743Q1085
24.295
17:26:00
24.63
12/18/2025
-1.36%
-0.335
24.29
600
24.31
200
 +6.67%
USD | US03769M1062
148.14
17:25:49
146.40
12/17/2025
+1.19%
+1.74
148.11
100
148.20
100
 -11.36%
USD | US0378331005
272.43
17:25:56
271.84
12/18/2025
+0.22%
+0.59
272.41
400
272.44
100
 +8.55%
USD | US0382221051
255.995
17:25:59
248.27
12/18/2025
+3.11%
+7.725
255.85
300
256.15
300
 +52.66%
USD | US03831W1080
699.17
17:25:58
657.13
12/18/2025
+6.40%
+42.04
698.64
40
699.73
40
 +102.92%
USD | JE00BTDN8H13
78.33
17:25:48
76.75
12/17/2025
+2.06%
+1.58
78.22
100
78.43
100
 +26.90%
USD | BMG0450A1053
96.00
17:21:44
95.89
12/18/2025
+0.11%
+0.11
96.04
700
96.09
300
 +3.83%
USD | US0394831020
58.94
17:25:46
58.56
12/17/2025
+0.65%
+0.38
58.94
200
59.00
100
 +15.91%
USD | US03990B1017
169.33
17:24:54
168.51
12/17/2025
+0.49%
+0.82
169.16
200
169.33
100
 -4.81%
USD | US0404132054
125.82
17:24:36
122.36
12/17/2025
+2.83%
+3.46
125.82
100
126.00
200
 +10.70%
USD | US04621X1081
239.98
17:25:56
237.04
12/17/2025
+1.24%
+2.94
238.56
100
240.21
200
 +11.17%
USD | US00206R1023
24.465
17:26:00
24.36
12/17/2025
+0.43%
+0.105
24.46
9,700
24.47
8,800
 +6.98%
USD | US0495601058
169.45
17:23:31
169.17
12/17/2025
+0.17%
+0.28
169.32
100
169.70
100
 +21.47%
USD | US0527691069
298.18
17:25:59
292.97
12/18/2025
+1.78%
+5.21
298.32
40
298.42
80
 -0.88%
USD | US0530151036
264.55
17:25:57
265.47
12/18/2025
-0.35%
-0.92
264.55
280
264.71
240
 -9.31%
USD | US0533321024
3,359.14
17:24:39
3,393.35
12/17/2025
-1.01%
-34.21
3,355.55
30
3,362.38
20
 +5.98%
USD | US0536111091
185.11
17:25:58
183.86
12/17/2025
+0.68%
+1.25
184.56
100
185.13
600
 -1.75%
USD | US0534841012
182.09
17:25:43
181.26
12/17/2025
+0.46%
+0.83
182.02
100
182.19
100
 -17.60%
USD | US05464C1018
562.34
17:23:20
550.00
12/18/2025
+2.24%
+12.34
561.07
40
563.04
40
 -7.46%
USD | US05722G1004
44.765
17:25:58
45.29
12/18/2025
-1.16%
-0.525
44.76
100
44.77
200
 +10.41%
USD | US0584981064
52.89
17:25:49
52.07
12/17/2025
+1.57%
+0.82
52.86
300
52.92
500
 -5.55%
USD | US0605051046
54.53
17:25:46
54.55
12/17/2025
-0.04%
-0.02
54.52
1,000
54.53
1,900
 +24.12%
USD | US0640581007
114.98
17:23:33
113.56
12/17/2025
+1.25%
+1.42
114.94
100
115.03
100
 +47.81%
USD | US0718131099
19.27
17:25:43
19.29
12/17/2025
-0.10%
-0.02
19.26
800
19.27
1,800
 -33.85%
USD | US0758871091
196.03
17:25:54
195.36
12/17/2025
+0.34%
+0.67
195.82
100
196.09
200
 -13.89%
USD | US0846707026
505.17
17:25:53
504.27
12/17/2025
+0.18%
+0.90
505.11
40
505.42
120
 +11.25%
USD | US0865161014
73.24
17:25:52
71.45
12/17/2025
+2.51%
+1.79
73.20
100
73.27
100
 -16.72%
USD | US09073M1045
57.52
17:25:42
56.99
12/18/2025
+0.93%
+0.53
57.48
100
57.54
200
 -20.88%
USD | US09062X1037
170.33
17:24:28
172.10
12/18/2025
-1.03%
-1.77
170.24
300
170.53
400
 +12.54%
USD | US09290D1019
1,070.03
17:25:49
1,065.00
12/17/2025
+0.47%
+5.03
1,069.40
10
1,070.23
30
 +3.89%
USD | US09260D1072
155.95
17:25:58
153.19
12/17/2025
+1.80%
+2.76
155.82
100
155.95
200
 -11.15%
USD | US8522341036
65.41
17:25:58
63.77
12/17/2025
+2.57%
+1.64
65.41
100
65.44
200
 -24.97%
USD | US0970231058
209.98
17:25:49
206.33
12/17/2025
+1.77%
+3.65
209.94
100
210.06
100
 +16.57%
USD | US09857L1089
5,409.17
17:24:59
5,340.98
12/18/2025
+1.28%
+68.19
5,406.53
10
5,410.82
10
 +7.50%
USD | US1011371077
96.83
17:25:56
94.48
12/17/2025
+2.49%
+2.35
96.80
200
96.87
100
 +5.78%
USD | US11133T1034
227.55
17:24:26
228.77
12/17/2025
-0.53%
-1.22
226.12
100
227.90
300
 +1.19%
USD | US1101221083
53.72
17:26:00
53.55
12/17/2025
+0.32%
+0.17
53.70
300
53.72
300
 -5.32%
USD | US11135F1012
326.65
17:26:01
326.02
12/18/2025
+0.19%
+0.63
326.60
240
326.68
480
 +40.62%
USD | US1152361010
81.25
17:24:33
80.62
12/17/2025
+0.78%
+0.63
81.25
100
81.33
100
 -20.98%
USD | US1156372096
28.98
17:25:53
28.84
12/17/2025
+0.49%
+0.14
28.97
500
28.99
300
 -24.07%
USD | US12008R1077
107.25
17:25:49
103.51
12/17/2025
+3.61%
+3.74
107.11
200
107.59
100
 -27.58%
USD | CH1300646267
93.41
17:23:31
92.91
12/17/2025
+0.54%
+0.50
93.42
100
93.48
200
 +19.48%
USD | US1011211018
69.62
17:25:47
69.54
12/17/2025
+0.12%
+0.08
69.58
100
69.69
100
 -6.48%
USD | US12541W2098
163.75
17:24:41
160.10
12/18/2025
+2.28%
+3.65
163.58
100
163.82
200
 +54.96%
USD | US1273871087
316.59
17:25:32
313.02
12/18/2025
+1.14%
+3.57
316.36
40
316.83
40
 +4.18%
USD | US1331311027
108.05
17:25:48
107.79
12/17/2025
+0.24%
+0.26
108.05
100
108.09
300
 -7.11%
USD | US14040H1059
244.295
17:25:23
239.50
12/17/2025
+2.00%
+4.795
244.05
100
244.36
100
 +34.31%
USD | US14149Y1082
200.37
17:22:03
198.44
12/17/2025
+0.97%
+1.93
200.24
100
200.47
100
 +67.79%
USD | PA1436583006
28.36
17:25:56
28.03
12/17/2025
+1.18%
+0.33
28.36
100
28.37
3,100
 +12.48%
USD | US14448C1045
53.82
17:25:34
52.40
12/17/2025
+2.71%
+1.42
53.80
100
53.82
100
 -23.23%
USD | US1491231015
569.61
17:25:38
561.89
12/17/2025
+1.37%
+7.72
568.98
40
569.53
40
 +54.89%
USD | US12503M1080
251.17
17:21:44
252.575
12/17/2025
-0.56%
-1.405
250.50
100
252.67
100
 +29.39%
USD | US12504L1098
161.59
17:22:16
160.01
12/17/2025
+0.99%
+1.58
161.19
100
161.46
100
 +21.88%
USD | US12514G1085
143.11
17:23:00
143.69
12/18/2025
-0.40%
-0.58
143.00
100
143.23
200
 -17.44%
USD | US03073E1055
343.68
17:25:59
342.96
12/17/2025
+0.21%
+0.72
343.73
40
344.05
40
 +52.64%
USD | US15135B1017
39.76
17:25:22
38.87
12/17/2025
+2.29%
+0.89
39.74
100
39.77
300
 -35.84%
USD | US15189T1079
38.47
17:25:35
38.31
12/17/2025
+0.42%
+0.16
38.47
400
38.48
200
 +20.74%
USD | US1252691001
79.06
17:23:30
79.01
12/17/2025
+0.06%
+0.05
78.87
100
79.14
200
 -7.40%
USD | US1598641074
196.54
17:15:42
195.98
12/17/2025
+0.29%
+0.56
195.93
200
196.57
200
 +6.16%
USD | US8085131055
96.94
17:25:58
96.61
12/17/2025
+0.34%
+0.33
96.93
100
96.95
100
 +30.54%
USD | US16119P1084
211.85
17:26:00
209.66
12/18/2025
+1.04%
+2.19
211.69
40
211.85
760
 -38.83%
USD | US1667641005
148.34
17:25:33
149.52
12/17/2025
-0.79%
-1.18
148.38
100
148.47
100
 +3.23%
USD | US1696561059
37.785
17:25:55
37.00
12/17/2025
+2.12%
+0.785
37.78
300
37.79
500
 -38.64%
USD | CH0044328745
311.82
17:25:28
312.96
12/17/2025
-0.36%
-1.14
311.78
120
311.93
40
 +13.27%
USD | US1713401024
86.17
17:22:07
86.52
12/17/2025
-0.40%
-0.35
86.11
100
86.17
200
 -17.37%
USD | US1720621010
167.55
17:20:47
167.11
12/18/2025
+0.26%
+0.44
167.47
100
167.83
100
 +16.29%
USD | US1729081059
190.44
17:25:15
187.37
12/18/2025
+1.64%
+3.07
190.28
100
190.60
300
 +2.56%
USD | US17275R1023
77.605
17:25:58
76.00
12/18/2025
+2.11%
+1.605
77.60
100
77.61
500
 +28.38%
USD | US1729674242
113.47
17:25:55
111.46
12/17/2025
+1.80%
+2.01
113.43
100
113.49
400
 +58.35%
USD | US1746101054
58.66
17:26:00
58.61
12/17/2025
+0.09%
+0.05
58.64
300
58.66
300
 +33.94%
USD | US1890541097
100.47
17:23:03
101.52
12/17/2025
-1.03%
-1.05
100.43
200
100.56
100
 -37.49%
USD | US12572Q1058
270.715
17:25:42
273.74
12/18/2025
-1.11%
-3.025
270.81
40
271.15
160
 +17.87%
USD | US1258961002
70.54
17:25:35
70.26
12/17/2025
+0.40%
+0.28
70.52
200
70.58
100
 +5.42%
USD | US21037T1097
362.12
17:25:59
340.97
12/18/2025
+6.20%
+21.15
361.87
40
362.52
160
 +52.42%
USD | US1912161007
70.475
17:25:45
70.67
12/17/2025
-0.28%
-0.195
70.47
500
70.48
200
 +13.51%
USD | US1924461023
84.31
17:25:46
83.63
12/18/2025
+0.81%
+0.68
84.26
100
84.33
300
 +8.75%
USD | US19260Q1076
248.70
17:25:38
244.19
12/18/2025
+1.85%
+4.51
248.40
40
248.87
280
 -1.66%
USD | US1941621039
78.40
17:26:01
79.73
12/17/2025
-1.66%
-1.32
78.40
100
78.41
100
 -12.30%
USD | US20030N1019
30.355
17:25:56
30.32
12/18/2025
+0.12%
+0.035
30.35
1,400
30.36
3,000
 -19.21%
USD | US2058871029
17.96
17:25:48
17.92
12/17/2025
+0.22%
+0.04
17.96
2,100
17.97
7,900
 -35.42%
USD | US20825C1045
93.315
17:25:49
94.96
12/17/2025
-1.73%
-1.645
93.30
300
93.39
200
 -4.25%
USD | US2091151041
99.75
17:25:35
100.21
12/17/2025
-0.46%
-0.46
99.70
100
99.79
100
 +12.31%
USD | US21036P1084
140.56
17:22:00
139.72
12/17/2025
+0.60%
+0.84
140.38
300
140.80
200
 -36.78%
USD | US2166485019
82.81
17:25:49
82.48
12/18/2025
+0.40%
+0.33
82.79
200
82.85
100
 -10.28%
USD | US2172041061
39.40
17:26:01
39.11
12/18/2025
+0.74%
+0.29
39.39
200
39.40
1,200
 -31.85%
USD | US2193501051
87.09
17:25:37
85.42
12/17/2025
+1.96%
+1.67
87.02
100
87.15
100
 +79.76%
USD | US2199481068
308.86
17:22:18
308.58
12/17/2025
+0.09%
+0.28
308.47
40
309.03
80
 -8.82%
USD | US22052L1044
67.32
17:25:38
66.43
12/17/2025
+1.34%
+0.89
67.28
100
67.32
100
 +16.63%
USD | US22160N1090
64.995
17:25:39
64.83
12/18/2025
+0.25%
+0.165
64.99
400
65.08
200
 -9.44%
USD | US22160K1051
860.47
17:25:39
862.65
12/18/2025
-0.25%
-2.18
860.14
40
860.54
80
 -5.85%
USD | US1270971039
25.66
17:24:10
25.92
12/17/2025
-1.00%
-0.26
25.67
600
25.69
700
 +1.49%
USD | US22822V1017
87.44
17:25:02
88.25
12/17/2025
-0.92%
-0.81
87.41
100
87.48
100
 -2.77%
USD | US22788C1053
479.55
17:25:59
470.02
12/18/2025
+2.03%
+9.53
479.36
40
479.60
40
 +37.37%
USD | US1264081035
36.73
17:25:49
36.50
12/18/2025
+0.63%
+0.23
36.72
800
36.73
400
 +13.11%
USD | US2310211063
502.40
17:25:53
497.44
12/17/2025
+1.00%
+4.96
501.99
40
503.11
40
 +42.70%
USD | US1266501006
78.01
17:24:29
77.88
12/17/2025
+0.17%
+0.13
78.00
100
78.05
200
 +73.49%
USD | US23331A1097
154.40
17:25:03
152.00
12/17/2025
+1.58%
+2.40
154.36
100
154.58
100
 +8.71%
USD | US2358511028
224.58
17:26:00
222.63
12/17/2025
+0.88%
+1.95
224.53
100
224.70
100
 -3.01%
USD | US2371941053
190.61
17:26:00
189.53
12/17/2025
+0.57%
+1.08
186.00
100
190.61
100
 +1.52%
USD | US23804L1035
139.09
17:25:49
136.71
12/18/2025
+1.74%
+2.38
139.03
100
139.14
100
 -4.33%
USD | US23918K1088
116.71
17:22:59
118.42
12/17/2025
-1.44%
-1.71
116.55
100
116.80
100
 -20.82%
USD | US15677J1088
69.245
17:25:39
69.22
12/17/2025
+0.04%
+0.025
69.24
2,500
69.25
7,900
 -4.71%
USD | US2435371073
102.62
17:23:11
102.39
12/17/2025
+0.22%
+0.23
102.53
100
102.63
300
 -49.58%
USD | US2441991054
477.015
17:25:59
481.00
12/17/2025
-0.83%
-3.985
476.60
40
477.27
80
 +13.52%
USD | US24703L2025
125.80
17:26:00
127.89
12/17/2025
-1.63%
-2.09
125.71
100
125.97
200
 +10.98%
USD | US2473617023
70.80
17:25:53
69.72
12/17/2025
+1.55%
+1.08
70.77
100
70.86
200
 +15.24%
USD | US25179M1036
36.31
17:26:01
36.95
12/17/2025
-1.76%
-0.65
36.30
600
36.31
100
 +12.89%
USD | US2521311074
66.26
17:25:59
65.75
12/18/2025
+0.78%
+0.51
66.22
200
66.26
200
 -15.46%
USD | US25278X1090
151.47
17:25:00
154.07
12/18/2025
-1.69%
-2.60
151.39
200
151.61
100
 -5.96%
USD | US2538681030
148.16
17:25:50
148.39
12/17/2025
-0.15%
-0.23
148.07
800
148.55
100
 -16.32%
USD | US2566771059
136.56
17:25:12
136.97
12/17/2025
-0.30%
-0.41
136.31
200
136.64
400
 +80.65%
USD | US2567461080
128.99
17:24:36
128.35
12/18/2025
+0.50%
+0.64
128.89
300
129.03
300
 +71.27%
USD | US25746U1097
60.24
17:25:57
60.11
12/17/2025
+0.22%
+0.13
60.23
100
60.25
100
 +11.60%
USD | US25754A2015
439.00
17:25:15
438.42
12/18/2025
+0.13%
+0.58
438.96
80
439.72
80
 +4.45%
USD | US25809K1051
233.025
17:26:01
221.30
12/18/2025
+5.30%
+11.725
232.97
120
233.08
120
 +31.92%
USD | US2600031080
197.045
17:25:51
196.15
12/17/2025
+0.46%
+0.895
196.91
100
197.14
100
 +4.56%
USD | US2605571031
23.10
17:23:52
23.07
12/17/2025
+0.13%
+0.03
23.09
400
23.10
300
 -42.51%
USD | US2333311072
130.67
17:25:46
128.89
12/17/2025
+1.38%
+1.78
130.56
100
130.73
100
 +6.74%
USD | US26441C2044
117.36
17:25:37
117.43
12/17/2025
-0.06%
-0.07
117.32
100
117.42
200
 +8.99%
USD | US26614N1028
40.89
17:25:37
40.60
12/17/2025
+0.71%
+0.29
40.87
300
40.89
100
 +29.39%
USD | IE00B8KQN827
317.42
17:24:10
315.82
12/17/2025
+0.51%
+1.60
317.20
120
317.48
80
 -4.84%
USD | US2786421030
84.14
17:25:36
82.71
12/18/2025
+1.73%
+1.43
84.11
200
84.19
300
 +33.51%
USD | US2788651006
265.58
17:25:16
261.89
12/17/2025
+1.41%
+3.69
265.51
40
265.69
120
 +11.77%
USD | US2810201077
59.77
17:26:01
59.54
12/17/2025
+0.39%
+0.23
59.73
100
59.79
100
 -25.43%
USD | US28176E1082
85.78
17:23:58
84.84
12/17/2025
+1.11%
+0.94
85.74
100
85.81
100
 +14.60%
USD | US2855121099
203.99
17:25:27
203.63
12/18/2025
+0.18%
+0.36
203.98
100
204.00
200
 +39.19%
USD | US0367521038
345.01
17:25:38
345.96
12/17/2025
-0.27%
-0.95
344.75
40
345.19
80
 -6.22%
USD | US5324571083
1,062.67
17:25:37
1,041.79
12/17/2025
+2.00%
+20.88
1,062.10
40
1,063.40
40
 +34.95%
USD | US29084Q1004
611.89
17:23:46
596.47
12/17/2025
+2.59%
+15.42
609.46
40
612.54
40
 +31.41%
USD | US2910111044
133.69
17:25:02
131.64
12/17/2025
+1.56%
+2.05
133.64
100
133.78
100
 +6.22%
USD | US29364G1031
92.37
17:25:55
91.83
12/17/2025
+0.59%
+0.54
92.32
100
92.41
100
 +21.12%
USD | US26875P1012
103.03
17:25:48
104.74
12/17/2025
-1.63%
-1.71
103.00
100
103.07
100
 -14.55%
USD | US29414B1044
206.04
17:25:49
204.33
12/17/2025
+0.84%
+1.71
205.62
100
207.23
100
 -12.61%
USD | US26884L1098
54.68
17:25:52
54.36
12/17/2025
+0.59%
+0.32
54.67
100
54.70
100
 +17.89%
USD | US29476L1070
62.16
17:25:43
61.98
12/17/2025
+0.29%
+0.18
62.14
100
62.18
300
 -13.63%
USD | US2944291051
220.65
17:22:16
218.14
12/17/2025
+1.15%
+2.51
220.36
40
220.63
40
 -14.40%
USD | US29444U7000
747.31
17:25:36
747.88
12/18/2025
-0.08%
-0.57
745.48
40
747.77
40
 -20.68%
USD | US29530P1021
291.66
17:24:28
288.81
12/18/2025
+0.99%
+2.85
291.46
80
292.14
40
 -29.94%
USD | US2971781057
261.41
17:21:23
262.45
12/17/2025
-0.40%
-1.04
261.12
40
261.59
160
 -8.05%
USD | US5184391044
108.89
17:26:00
105.30
12/17/2025
+3.41%
+3.59
108.77
100
108.86
200
 +40.44%
USD | BMG3223R1088
328.90
17:22:46
328.63
12/17/2025
+0.08%
+0.27
328.78
40
329.59
40
 -9.33%
USD | US30034W1062
73.48
17:25:51
73.59
12/18/2025
-0.15%
-0.11
73.47
100
73.50
100
 +19.56%
USD | US30040W1080
67.84
17:25:35
67.28
12/17/2025
+0.83%
+0.56
67.78
300
67.88
100
 +17.15%
USD | US30161N1019
44.225
17:25:56
44.22
12/18/2025
+0.01%
+0.005
44.22
400
44.23
200
 +17.48%
USD | US1651677353
108.78
17:25:07
109.54
12/18/2025
-0.69%
-0.76
108.73
100
108.83
200
 +10.04%
USD | US30212P3038
287.80
17:23:29
282.82
12/18/2025
+1.76%
+4.98
287.72
100
288.05
200
 +51.78%
USD | US3021301094
151.26
17:25:28
149.75
12/17/2025
+1.01%
+1.51
151.19
100
151.33
100
 +35.19%
USD | US30225T1025
132.075
17:23:03
131.88
12/17/2025
+0.15%
+0.195
131.94
100
132.17
300
 -11.84%
USD | US30231G1022
116.76
17:25:56
117.41
12/17/2025
-0.55%
-0.65
116.77
200
116.79
100
 +9.15%
USD | US3156161024
257.50
17:24:20
256.07
12/18/2025
+0.56%
+1.43
257.34
80
257.72
200
 +1.83%
USD | US3030751057
278.35
17:25:56
296.13
12/17/2025
-6.00%
-17.78
278.35
40
278.53
40
 -38.34%
USD | US3032501047
1,775.54
17:23:44
1,755.02
12/17/2025
+1.17%
+20.52
1,771.55
10
1,777.17
10
 -11.85%
USD | US3119001044
42.18
17:25:55
41.87
12/18/2025
+0.74%
+0.31
42.17
600
42.18
900
 +16.45%
USD | US3137451015
102.71
17:14:54
101.70
12/17/2025
+0.99%
+1.01
102.52
100
102.67
100
 -9.16%
USD | US31428X1063
285.38
17:21:31
282.21
12/17/2025
+1.12%
+3.17
285.00
100
285.82
100
 +0.31%
USD | US31620M1062
66.27
17:25:51
66.30
12/17/2025
-0.05%
-0.03
66.23
200
66.28
100
 -17.92%
USD | US3167731005
48.005
17:26:00
47.75
12/18/2025
+0.53%
+0.255
48.00
200
48.01
400
 +12.94%
USD | US3364331070
264.49
17:25:58
254.03
12/18/2025
+4.12%
+10.46
264.13
100
264.96
100
 +44.14%
USD | US3379321074
44.58
17:25:49
44.50
12/17/2025
+0.18%
+0.08
44.57
200
44.59
100
 +11.87%
USD | US3377381088
68.24
17:25:53
68.33
12/18/2025
-0.13%
-0.09
68.23
100
68.27
100
 -66.74%
USD | US3453708600
13.405
17:24:49
13.31
12/17/2025
+0.71%
+0.095
13.40
31,300
13.41
24,300
 +34.44%
USD | US34959E1091
79.83
17:26:00
79.38
12/18/2025
+0.57%
+0.45
79.83
100
79.85
200
 -15.98%
USD | US34959J1088
55.15
17:25:28
55.24
12/17/2025
-0.16%
-0.09
55.14
200
55.17
100
 -1.80%
USD | US35137L1052
71.64
17:25:49
71.17
12/18/2025
+0.66%
+0.47
71.61
400
71.66
100
 +46.50%
USD | US35137L2043
63.73
17:25:14
63.12
12/18/2025
+0.97%
+0.61
63.71
200
63.75
100
 +38.00%
USD | US3546131018
24.20
17:26:01
23.67
12/17/2025
+2.24%
+0.53
24.19
700
24.20
200
 +16.66%
USD | US35671D8570
47.96
17:25:44
47.82
12/17/2025
+0.29%
+0.14
47.96
100
47.98
400
 +25.58%
USD | CH0114405324
203.32
17:25:09
201.47
12/17/2025
+0.92%
+1.85
203.16
100
203.66
100
 -2.32%
USD | US3666511072
249.33
17:22:53
251.29
12/17/2025
-0.78%
-1.96
249.16
120
249.69
40
 -48.13%
USD | US3696043013
301.40
17:26:00
292.18
12/17/2025
+3.16%
+9.22
301.21
80
301.36
40
 +75.18%
USD | US36266G1076
83.22
17:25:24
82.38
12/18/2025
+1.02%
+0.84
83.15
200
83.22
200
 +5.37%
USD | US36828A1016
641.46
17:25:38
614.19
12/17/2025
+4.44%
+27.27
640.77
80
641.61
200
 +86.72%
USD | US6687711084
27.825
17:25:49
27.895
12/18/2025
-0.25%
-0.07
27.81
500
27.82
1,300
 +1.88%
USD | US3687361044
140.70
17:25:39
144.82
12/17/2025
-2.84%
-4.12
140.47
100
140.99
100
 -6.60%
USD | US3703341046
49.05
17:25:50
48.61
12/17/2025
+0.91%
+0.44
49.04
700
49.06
200
 -23.77%
USD | US37045V1008
81.72
17:25:48
80.51
12/17/2025
+1.50%
+1.21
81.70
100
81.74
100
 +51.14%
USD | US3695501086
339.80
17:25:34
336.41
12/17/2025
+1.01%
+3.39
339.57
80
339.92
40
 +27.67%
USD | US3724601055
126.30
17:16:52
128.06
12/17/2025
-1.37%
-1.76
126.22
100
126.38
200
 +9.68%
USD | US3755581036
121.57
17:26:01
121.36
12/18/2025
+0.14%
+0.17
121.49
300
121.60
300
 +31.38%
USD | US37940X1028
82.98
17:25:48
82.22
12/17/2025
+0.92%
+0.76
82.90
100
82.99
100
 -26.63%
USD | US37959E1029
139.70
17:04:14
138.73
12/17/2025
+0.70%
+0.97
138.74
100
139.92
100
 +24.40%
USD | US3802371076
127.39
17:25:31
125.60
12/17/2025
+1.43%
+1.79
127.18
200
127.54
100
 -36.36%
USD | US38141G1040
885.98
17:25:55
872.33
12/17/2025
+1.56%
+13.65
885.79
40
886.85
40
 +52.34%
USD | US4062161017
27.54
17:25:48
27.74
12/17/2025
-0.72%
-0.20
27.53
200
27.54
200
 +2.02%
USD | US4165151048
138.91
17:25:28
138.36
12/17/2025
+0.40%
+0.55
138.90
100
138.98
100
 +26.47%
USD | US4180561072
82.12
17:23:24
81.35
12/18/2025
+0.95%
+0.77
82.00
100
82.22
100
 +45.50%
USD | US40412C1018
472.77
17:24:57
471.85
12/17/2025
+0.19%
+0.92
472.72
40
473.13
40
 +57.20%
USD | US42250P1030
16.45
17:25:36
16.40
12/17/2025
+0.30%
+0.05
16.45
900
16.46
3,000
 -19.09%
USD | US8064071025
77.05
17:25:14
76.61
12/18/2025
+0.57%
+0.44
76.93
100
77.05
100
 +10.71%
USD | US4278661081
187.80
17:20:26
188.94
12/17/2025
-0.60%
-1.14
187.82
300
188.00
100
 +11.57%
USD | US43300A2033
289.74
17:25:58
293.00
12/17/2025
-1.11%
-3.26
289.72
120
290.04
40
 +18.55%
USD | US4364401012
75.00
17:24:05
74.93
12/18/2025
+0.09%
+0.07
74.99
700
75.00
2,200
 +3.94%
USD | US4370761029
361.375
17:25:58
356.75
12/17/2025
+1.30%
+4.625
361.08
40
361.47
40
 -8.29%
USD | US4385161066
199.63
17:26:00
199.89
12/18/2025
-0.13%
-0.26
199.63
100
199.77
100
 -11.51%
USD | US4404521001
24.12
17:25:26
23.99
12/17/2025
+0.54%
+0.13
24.12
200
24.13
600
 -23.53%
USD | US44107P1049
18.52
17:25:59
18.57
12/18/2025
-0.27%
-0.05
18.51
700
18.52
3,900
 +5.99%
USD | US4432011082
199.84
17:25:34
191.19
12/17/2025
+4.52%
+8.65
199.61
200
199.99
200
 +74.81%
USD | US42824C1099
23.84
17:25:49
24.02
12/17/2025
-0.75%
-0.18
23.83
2,300
23.84
500
 +12.51%
USD | US40434L1052
23.78
17:25:49
24.43
12/17/2025
-2.66%
-0.65
23.77
1,500
23.78
1,000
 -25.13%
USD | US4435106079
435.39
17:24:10
429.68
12/17/2025
+1.33%
+5.71
435.19
40
436.31
80
 +2.58%
USD | US4448591028
266.60
17:25:36
260.28
12/17/2025
+2.43%
+6.32
266.14
40
266.66
40
 +2.59%
USD | US4464131063
324.81
17:25:27
321.29
12/17/2025
+1.10%
+3.52
324.48
40
325.40
40
 +70.02%
USD | US4461501045
17.665
17:25:30
17.75
12/18/2025
-0.48%
-0.085
17.66
7,000
17.67
5,500
 +9.10%
USD | US4592001014
300.94
17:25:13
303.32
12/17/2025
-0.78%
-2.38
300.62
40
300.83
40
 +37.98%
USD | US45167R1041
178.21
17:25:34
176.33
12/17/2025
+1.07%
+1.88
177.73
100
178.47
100
 -15.75%
USD | US45168D1046
708.80
17:25:49
695.60
12/18/2025
+1.90%
+13.20
708.12
80
709.50
200
 +68.25%
USD | US4523081093
252.73
17:23:45
252.40
12/17/2025
+0.13%
+0.33
252.64
80
252.85
40
 -0.46%
USD | US45337C1027
97.72
17:25:39
97.63
12/18/2025
+0.09%
+0.09
97.70
100
97.79
100
 +41.35%
USD | US45687V1061
79.36
17:23:13
78.12
12/17/2025
+1.59%
+1.24
79.22
100
79.31
100
 -13.64%
USD | US45784P1012
296.62
17:22:16
289.57
12/18/2025
+2.43%
+7.05
296.59
80
297.18
120
 +10.92%
USD | US4581401001
36.30
17:25:59
36.05
12/18/2025
+0.69%
+0.25
36.30
800
36.31
200
 +79.80%
USD | US45841N1072
63.47
17:25:39
62.45
12/18/2025
+1.63%
+1.02
63.45
200
63.48
300
 +41.39%
USD | US45866F1049
161.49
17:24:50
160.86
12/17/2025
+0.39%
+0.63
161.42
400
161.50
200
 +7.95%
USD | US4595061015
65.70
17:25:39
65.62
12/17/2025
+0.12%
+0.08
65.64
300
65.69
100
 -22.39%
USD | US4601461035
38.84
17:24:21
38.69
12/17/2025
+0.39%
+0.15
38.81
500
38.88
200
 -28.11%
USD | US4612021034
674.34
17:25:02
660.78
12/18/2025
+2.05%
+13.56
674.06
80
674.88
80
 +5.14%
USD | US46120E6023
565.43
17:25:13
556.86
12/18/2025
+1.54%
+8.57
565.05
40
565.58
40
 +6.69%
USD | BMG491BT1088
26.77
17:25:37
26.40
12/17/2025
+1.40%
+0.37
26.76
500
26.78
500
 +51.03%
USD | US46187W1071
27.345
17:25:23
27.36
12/17/2025
-0.05%
-0.015
27.34
1,100
27.35
800
 -14.42%
USD | US46266C1053
224.06
17:25:28
221.43
12/17/2025
+1.19%
+2.63
223.92
100
224.13
100
 +12.68%
USD | US46284V1017
79.76
17:25:36
79.39
12/17/2025
+0.47%
+0.37
79.66
100
79.81
100
 -24.47%
USD | US4456581077
197.50
17:25:30
194.10
12/18/2025
+1.75%
+3.40
196.74
100
197.39
100
 +13.73%
USD | US4663131039
212.89
17:25:34
216.30
12/17/2025
-1.58%
-3.41
212.00
200
214.15
100
 +50.31%
USD | US4262811015
186.76
17:25:55
188.09
12/18/2025
-0.71%
-1.33
186.55
400
186.82
200
 +7.30%
USD | US46982L1089
132.91
17:22:43
132.38
12/17/2025
+0.40%
+0.53
132.77
300
133.13
200
 +0.06%
USD | US8326964058
101.62
17:23:29
100.39
12/17/2025
+1.23%
+1.23
101.62
300
101.73
100
 -8.84%
USD | IE00BY7QL619
118.66
17:25:37
116.38
12/17/2025
+1.96%
+2.28
118.60
200
118.70
400
 +47.45%
USD | US4781601046
210.10
17:26:00
210.33
12/17/2025
-0.11%
-0.23
209.88
100
210.06
100
 +45.44%
USD | US46625H1005
316.29
17:25:57
314.98
12/17/2025
+0.42%
+1.31
316.25
280
316.39
80
 +31.40%
USD | US49177J1025
17.23
17:25:57
17.28
12/17/2025
-0.29%
-0.05
17.22
8,700
17.23
5,100
 -19.06%
USD | US49271V1008
28.285
17:25:58
28.05
12/18/2025
+0.84%
+0.235
28.28
1,900
28.29
1,200
 -12.67%
USD | US4932671088
21.025
17:25:47
20.80
12/17/2025
+1.08%
+0.225
21.02
3,300
21.03
21,700
 +21.35%
USD | US49338L1035
199.67
17:19:59
198.53
12/17/2025
+0.57%
+1.14
199.84
100
200.11
100
 +23.59%
USD | US4943681035
102.25
17:25:55
102.94
12/18/2025
-0.67%
-0.69
102.24
100
102.28
100
 -21.44%
USD | US49446R1095
20.465
17:23:28
20.45
12/17/2025
+0.07%
+0.015
20.46
1,800
20.47
1,100
 -12.72%
USD | US49456B1017
26.64
17:25:59
26.65
12/17/2025
-0.04%
-0.01
26.64
1,000
26.65
2,800
 -2.74%
USD | US48251W1045
134.50
17:23:43
132.15
12/17/2025
+1.78%
+2.35
134.35
100
134.53
100
 -10.66%
USD | US4824801009
1,225.515
17:25:58
1,172.02
12/18/2025
+4.56%
+53.495
1,225.02
40
1,226.60
80
 +86.00%
USD | US5010441013
63.11
17:25:57
63.81
12/17/2025
-1.10%
-0.70
63.10
100
63.11
400
 +4.35%
USD | US5024311095
283.75
17:25:34
278.72
12/17/2025
+1.80%
+5.03
283.54
80
283.82
40
 +32.55%
USD | US5049221055
253.58
17:25:59
255.81
12/17/2025
-0.87%
-2.23
253.58
40
253.85
80
 +11.55%
USD | US5128073062
164.515
17:25:51
154.98
12/18/2025
+6.15%
+9.535
164.47
100
164.61
100
 +114.56%
USD | US5132721045
60.39
17:25:45
59.46
12/17/2025
+1.56%
+0.93
60.29
100
60.41
300
 -11.03%
USD | US5178341070
67.19
17:25:26
66.49
12/17/2025
+1.05%
+0.70
67.20
100
67.27
200
 +29.46%
USD | US5253271028
182.74
17:24:14
181.36
12/17/2025
+0.76%
+1.38
182.58
100
183.05
100
 +25.89%
USD | US5260571048
109.96
17:25:49
112.23
12/17/2025
-2.02%
-2.27
109.96
100
110.07
100
 -17.70%
USD | US5261071071
502.17
17:24:08
487.47
12/17/2025
+3.02%
+14.70
498.97
40
506.34
40
 -20.00%
USD | IE000S9YS762
423.80
17:25:58
422.34
12/18/2025
+0.35%
+1.46
423.72
120
423.89
40
 +0.88%
USD | US5380341090
138.60
17:24:39
136.41
12/17/2025
+1.61%
+2.19
138.42
100
138.75
300
 +5.34%
USD | US5018892084
30.02
17:25:30
30.15
12/18/2025
-0.43%
-0.13
30.00
500
30.02
400
 -17.96%
USD | US5398301094
472.89
17:24:41
474.79
12/17/2025
-0.40%
-1.90
472.78
40
473.27
40
 -2.29%
USD | US5404241086
105.86
17:21:32
106.04
12/17/2025
-0.17%
-0.18
105.95
200
106.01
200
 +25.21%
USD | US5486611073
251.81
17:25:58
247.96
12/17/2025
+1.55%
+3.85
251.72
120
251.90
40
 +0.47%
USD | US5500211090
220.18
17:25:53
207.87
12/18/2025
+5.92%
+12.31
220.13
100
220.35
100
 -45.64%
USD | NL0009434992
43.30
17:24:55
43.76
12/17/2025
-1.05%
-0.46
43.27
200
43.30
100
 -41.08%
USD | US55261F1049
205.56
17:17:55
206.12
12/17/2025
-0.27%
-0.56
205.00
100
205.44
100
 +9.63%
USD | US56585A1025
169.94
17:20:59
174.50
12/17/2025
-2.61%
-4.56
170.39
100
170.62
100
 +25.09%
USD | US5719032022
308.57
17:25:46
310.07
12/18/2025
-0.48%
-1.50
308.38
40
308.66
40
 +11.16%
USD | US5717481023
187.12
17:21:51
186.36
12/17/2025
+0.41%
+0.76
187.12
100
187.27
100
 -12.26%
USD | US5732841060
631.95
17:23:10
619.01
12/17/2025
+2.09%
+12.94
631.54
40
632.41
40
 +19.85%
USD | US5745991068
65.96
17:25:18
65.11
12/17/2025
+1.31%
+0.85
65.85
100
65.91
100
 -10.28%
USD | US57636Q1040
567.40
17:16:41
565.47
12/17/2025
+0.34%
+1.93
567.35
40
567.89
120
 +7.39%
USD | US57667L1070
32.795
17:25:24
32.51
12/18/2025
+0.88%
+0.285
32.78
200
32.79
100
 -0.61%
USD | US5797802064
68.90
17:20:36
68.65
12/17/2025
+0.36%
+0.25
68.88
300
68.92
300
 -9.96%
USD | US5801351017
320.97
17:25:56
318.69
12/17/2025
+0.72%
+2.28
320.91
40
321.07
40
 +9.93%
USD | US58155Q1031
817.57
17:25:59
806.52
12/17/2025
+1.37%
+11.05
817.96
40
818.97
120
 +41.52%
USD | IE00BTN1Y115
99.16
17:25:00
98.30
12/17/2025
+0.87%
+0.86
99.04
100
99.07
100
 +23.06%
USD | US58933Y1055
100.05
17:26:00
99.18
12/17/2025
+0.88%
+0.87
100.00
100
100.07
400
 -0.30%
USD | US30303M1027
667.185
17:26:01
649.50
12/18/2025
+2.72%
+17.685
667.10
40
667.27
240
 +10.93%
USD | US59156R1086
81.82
17:25:58
82.53
12/17/2025
-0.86%
-0.71
81.82
100
81.85
100
 +0.79%
USD | US5926881054
1,402.05
17:25:43
1,384.68
12/17/2025
+1.25%
+17.37
1,402.16
20
1,404.33
10
 +13.16%
USD | US5529531015
36.85
17:25:54
36.20
12/17/2025
+1.80%
+0.65
36.84
500
36.87
300
 +4.47%
USD | US5950171042
64.66
17:25:51
63.99
12/18/2025
+1.05%
+0.67
64.66
200
64.69
100
 +11.58%
USD | US5951121038
250.14
17:25:59
225.52
12/18/2025
+10.92%
+24.62
249.92
100
250.20
100
 +167.97%
USD | US5949181045
487.67
17:25:57
476.12
12/18/2025
+2.43%
+11.55
487.65
40
487.74
80
 +12.96%
USD | US59522J1034
136.68
17:25:30
137.09
12/17/2025
-0.30%
-0.41
136.52
100
136.77
100
 -11.31%
USD | US60770K1079
31.75
17:26:00
30.51
12/18/2025
+4.06%
+1.24
31.73
600
31.75
200
 -26.62%
USD | US6081901042
110.32
17:25:48
109.20
12/17/2025
+1.03%
+1.12
110.27
100
110.45
200
 -8.34%
USD | US60855R1005
163.98
17:24:12
162.30
12/17/2025
+1.04%
+1.68
162.46
100
163.97
100
 -44.24%
USD | US60871R2094
48.06
17:25:00
48.06
12/17/2025
0.00%
0.00
48.05
600
48.07
100
 -16.15%
USD | US6092071058
54.585
17:26:00
53.82
12/18/2025
+1.42%
+0.765
54.59
200
54.60
100
 -9.89%
USD | US6098391054
932.27
17:22:31
912.25
12/18/2025
+2.19%
+20.02
930.77
120
933.51
360
 +54.17%
USD | US61174X1090
75.195
17:25:59
74.335
12/18/2025
+1.16%
+0.86
75.19
100
75.21
100
 +41.43%
USD | US6153691059
503.03
17:25:41
499.02
12/17/2025
+0.80%
+4.01
502.87
40
503.91
40
 +5.42%
USD | US6174464486
175.17
17:24:39
174.80
12/17/2025
+0.21%
+0.37
174.96
100
175.25
100
 +39.04%
USD | US61945C1036
24.24
17:25:24
24.03
12/17/2025
+0.87%
+0.21
24.23
500
24.25
100
 -2.24%
USD | US6200763075
374.27
17:25:16
374.49
12/17/2025
-0.06%
-0.22
374.09
40
374.28
40
 -18.98%
USD | US55354G1004
568.575
17:25:53
560.97
12/17/2025
+1.36%
+7.605
568.09
40
568.89
40
 -6.51%
USD | US6311031081
95.08
17:25:50
93.71
12/18/2025
+1.46%
+1.37
95.05
300
95.09
100
 +21.21%
USD | US64110D1046
109.35
17:25:58
110.96
12/18/2025
-1.45%
-1.61
109.31
100
109.40
100
 -4.41%
USD | US64110L1061
94.82
17:26:01
94.79
12/18/2025
+0.03%
+0.03
94.81
100
94.82
100
 +6.35%
USD | US6516391066
100.61
17:26:00
99.45
12/17/2025
+1.17%
+1.16
100.53
200
100.59
100
 +167.20%
USD | US65249B1098
26.29
17:25:49
26.03
12/18/2025
+1.00%
+0.26
26.28
1,000
26.29
500
 -5.48%
USD | US65249B2088
29.67
17:25:49
29.61
12/18/2025
+0.20%
+0.06
29.66
100
29.69
200
 -2.69%
USD | US65339F1012
80.84
17:25:35
80.29
12/17/2025
+0.69%
+0.55
80.84
100
80.89
100
 +12.00%
USD | US6541061031
66.775
17:25:53
65.69
12/17/2025
+1.65%
+1.085
66.76
100
66.79
200
 -13.19%
USD | US65473P1057
41.78
17:25:53
41.25
12/17/2025
+1.28%
+0.53
41.77
1,300
41.79
1,200
 +12.21%
USD | US6556631025
237.83
17:22:54
238.07
12/18/2025
-0.10%
-0.24
237.82
200
238.30
300
 +13.78%
USD | US6558441084
294.98
17:25:51
294.43
12/17/2025
+0.19%
+0.55
294.85
40
295.25
40
 +25.45%
USD | US6658591044
139.04
17:25:08
137.78
12/18/2025
+0.91%
+1.26
138.94
100
139.08
100
 +34.42%
USD | US6668071029
564.08
17:25:27
564.19
12/17/2025
-0.02%
-0.11
564.33
40
564.96
40
 +20.22%
USD | BMG667211046
21.865
17:25:39
21.54
12/17/2025
+1.51%
+0.325
21.86
1,100
21.87
1,500
 -16.28%
USD | US6293775085
155.22
17:25:16
149.48
12/17/2025
+3.84%
+5.74
155.07
100
155.42
100
 +65.68%
USD | US6703461052
159.43
17:21:21
160.69
12/17/2025
-0.78%
-1.26
159.50
200
159.69
200
 +37.68%
USD | US67066G1040
175.17
17:26:01
170.94
12/18/2025
+2.47%
+4.23
175.17
200
175.19
400
 +27.29%
USD | US62944T1051
7,593.60
17:18:44
7,472.55
12/17/2025
+1.62%
+121.05
7,492.90
10
7,624.89
10
 -8.64%
USD | NL0009538784
226.05
17:25:58
223.23
12/18/2025
+1.26%
+2.82
225.92
100
226.17
200
 +7.40%
USD | US67103H1077
91.94
17:26:01
92.85
12/18/2025
-0.98%
-0.91
91.93
200
91.95
700
 +17.45%
USD | US6745991058
40.015
17:25:42
40.63
12/17/2025
-1.51%
-0.615
40.01
1,300
40.03
700
 -17.77%
USD | US6795801009
159.10
17:25:54
155.73
12/18/2025
+2.16%
+3.37
158.98
100
159.24
300
 -11.72%
USD | US6819191064
82.02
17:26:01
82.70
12/17/2025
-0.83%
-0.69
81.96
100
82.04
100
 -3.88%
USD | US6821891057
54.59
17:26:00
53.33
12/18/2025
+2.36%
+1.26
54.58
200
54.61
100
 -15.42%
USD | US6826801036
72.51
17:25:59
73.05
12/17/2025
-0.74%
-0.54
72.48
100
72.52
200
 -27.24%
USD | US68389X1054
181.71
17:26:00
178.46
12/17/2025
+1.82%
+3.25
181.53
40
181.63
3,640
 +7.09%
USD | US68902V1070
87.75
17:25:26
89.00
12/17/2025
-1.40%
-1.25
87.73
100
87.78
100
 -3.90%
USD | US6937181088
111.83
17:25:59
111.63
12/18/2025
+0.18%
+0.20
111.75
100
111.83
200
 +7.32%
USD | US6951561090
203.64
17:21:44
202.33
12/17/2025
+0.65%
+1.31
203.35
200
203.75
100
 -10.13%
USD | US69608A1088
186.20
17:25:59
177.29
12/18/2025
+5.03%
+8.91
186.12
100
186.25
100
 +134.42%
USD | US6974351057
186.04
17:25:48
183.44
12/18/2025
+1.42%
+2.60
185.96
200
186.10
100
 +0.81%
USD | US69932A2042
13.185
17:25:42
13.10
12/18/2025
+0.65%
+0.085
13.18
1,000
13.19
600
 -
USD | US7010941042
872.61
17:24:28
863.19
12/17/2025
+1.09%
+9.42
870.79
40
874.00
40
 +35.72%
USD | US7043261079
115.69
17:25:47
116.70
12/18/2025
-0.87%
-1.01
115.64
100
115.74
200
 -16.77%
USD | US70432V1026
166.12
17:25:48
166.97
12/17/2025
-0.51%
-0.85
165.87
100
166.29
100
 -18.54%
USD | US70450Y1038
59.98
17:25:59
60.18
12/18/2025
-0.33%
-0.20
59.98
200
60.00
400
 -29.49%
USD | IE00BLS09M33
104.00
17:25:30
103.66
12/17/2025
+0.33%
+0.34
103.89
100
104.10
100
 +3.00%
USD | US7134481081
149.97
17:25:55
150.08
12/18/2025
-0.07%
-0.11
149.96
200
150.00
100
 -1.30%
USD | US7170811035
25.12
17:26:00
25.04
12/17/2025
+0.32%
+0.08
25.12
5,400
25.13
2,800
 -5.62%
USD | US69331C1080
15.755
17:25:51
15.68
12/17/2025
+0.48%
+0.075
15.75
3,000
15.76
4,700
 -22.30%
USD | US7181721090
158.20
17:25:40
158.61
12/17/2025
-0.26%
-0.41
158.18
200
158.24
200
 +31.79%
USD | US7185461040
130.78
17:25:50
131.99
12/17/2025
-0.92%
-1.21
130.57
100
130.85
100
 +15.85%
USD | US7234841010
88.58
17:25:41
88.91
12/17/2025
-0.37%
-0.33
88.52
100
88.62
100
 +4.88%
USD | US6934751057
211.37
17:23:29
210.30
12/17/2025
+0.51%
+1.07
210.94
100
211.25
200
 +9.05%
USD | US73278L1052
238.27
17:25:54
236.28
12/18/2025
+0.84%
+1.99
238.04
40
238.49
40
 -30.70%
USD | US6935061076
105.19
17:25:50
103.72
12/17/2025
+1.42%
+1.47
105.03
100
105.22
100
 -13.17%
USD | US69351T1060
34.705
17:25:47
34.34
12/17/2025
+1.06%
+0.365
34.70
3,000
34.71
800
 +5.79%
USD | US74251V1026
89.85
17:25:58
89.37
12/18/2025
+0.54%
+0.48
89.82
200
89.92
100
 +15.45%
USD | US7427181091
146.58
17:24:59
147.81
12/17/2025
-0.83%
-1.23
146.55
200
146.61
100
 -11.83%
USD | US7433151039
224.14
17:23:46
227.27
12/17/2025
-1.38%
-3.13
223.98
100
224.16
100
 -5.15%
USD | US74340W1036
129.19
17:24:59
128.07
12/17/2025
+0.87%
+1.12
129.06
100
129.21
200
 +21.16%
USD | US7443201022
115.61
17:24:16
115.68
12/17/2025
-0.06%
-0.07
115.48
100
115.61
200
 -2.40%
USD | US69370C1009
176.14
17:23:42
175.31
12/18/2025
+0.47%
+0.83
175.92
100
176.13
200
 -4.66%
USD | US7445731067
80.81
17:25:48
79.91
12/17/2025
+1.13%
+0.90
80.77
100
80.88
100
 -5.42%
USD | US74460D1090
265.67
17:25:07
267.17
12/17/2025
-0.56%
-1.50
265.29
40
265.69
80
 -10.78%
USD | US7458671010
123.60
17:24:54
122.80
12/17/2025
+0.65%
+0.80
123.41
100
123.67
100
 +12.76%
USD | US74743L1008
79.99
17:25:58
76.26
12/17/2025
+4.89%
+3.73
79.84
100
80.07
200
 -
USD | US7475251036
175.37
17:25:59
172.34
12/18/2025
+1.76%
+3.03
175.32
200
175.41
100
 +12.19%
USD | US74762E1029
425.03
17:24:24
414.25
12/17/2025
+2.60%
+10.78
424.83
80
426.08
40
 +31.07%
USD | US74834L1008
177.00
17:25:58
179.10
12/17/2025
-1.17%
-2.10
177.00
100
177.22
100
 +18.72%
USD | US7512121010
377.06
17:25:02
365.72
12/17/2025
+3.10%
+11.34
377.12
40
377.80
40
 +58.33%
USD | US7547301090
162.88
17:25:26
161.01
12/17/2025
+1.16%
+1.87
162.75
100
162.99
200
 +3.66%
USD | US7561091049
57.195
17:26:00
57.76
12/17/2025
-0.98%
-0.565
57.18
500
57.20
200
 +8.14%
USD | US7588491032
67.96
17:25:23
68.05
12/18/2025
-0.13%
-0.09
67.91
300
67.97
100
 -7.95%
USD | US75886F1075
748.70
17:25:46
749.79
12/18/2025
-0.15%
-1.09
747.81
40
749.15
80
 +5.26%
USD | US7591EP1005
27.63
17:25:06
27.57
12/17/2025
+0.22%
+0.06
27.63
1,300
27.64
5,300
 +17.22%
USD | US7607591002
213.95
17:24:43
214.73
12/17/2025
-0.36%
-0.78
213.81
100
214.12
100
 +6.74%
USD | US7611521078
243.21
17:26:01
245.94
12/17/2025
-1.11%
-2.73
243.20
40
243.45
80
 +7.54%
USD | US7140461093
97.07
17:25:13
96.77
12/17/2025
+0.31%
+0.30
96.91
200
97.09
200
 -13.30%
USD | US7707001027
119.73
17:25:51
115.80
12/18/2025
+3.39%
+3.93
119.69
200
119.80
200
 +210.79%
USD | US7739031091
394.42
17:18:59
389.54
12/17/2025
+1.25%
+4.88
394.29
40
394.69
40
 +36.30%
USD | US7757111049
60.83
17:24:09
60.24
12/17/2025
+0.98%
+0.59
60.79
300
60.82
200
 +29.97%
USD | US7766961061
452.51
17:25:59
452.24
12/18/2025
+0.06%
+0.27
452.19
40
452.56
40
 -13.01%
USD | US7782961038
183.80
17:25:31
182.74
12/18/2025
+0.58%
+1.06
183.72
100
183.85
100
 +20.80%
USD | US75513E1010
180.34
17:25:38
177.20
12/17/2025
+1.77%
+3.14
180.14
100
180.38
200
 +53.13%
USD | LR0008862868
289.40
17:25:44
284.88
12/17/2025
+1.59%
+4.52
289.40
280
289.78
40
 +23.49%
USD | US78409V1044
512.35
17:25:42
510.59
12/17/2025
+0.34%
+1.76
512.01
40
512.36
40
 +2.52%
USD | US79466L3024
259.25
17:26:00
258.14
12/17/2025
+0.43%
+1.11
259.02
100
259.41
100
 -22.79%
USD | US80004C2008
222.05
17:26:00
206.83
12/18/2025
+7.36%
+15.22
221.73
100
222.43
200
 -
USD | US78410G1040
190.05
17:22:42
190.95
12/18/2025
-0.47%
-0.90
189.83
100
190.27
100
 -6.31%
USD | IE00BKVD2N49
293.80
17:25:39
277.65
12/18/2025
+5.82%
+16.15
293.49
300
293.96
200
 +221.69%
USD | US8168511090
87.36
17:25:57
86.78
12/17/2025
+0.67%
+0.58
87.33
100
87.38
100
 -1.07%
USD | US81762P1021
153.02
17:25:59
156.478
12/17/2025
-2.21%
-3.458
152.63
120
152.98
40
 +269.01%
USD | US8243481061
333.10
17:25:00
327.95
12/17/2025
+1.57%
+5.15
332.94
120
333.22
80
 -3.52%
USD | US83088M1027
65.11
17:25:54
65.00
12/18/2025
+0.17%
+0.11
65.12
100
65.21
100
 -26.70%
USD | AN8068571086
38.11
17:25:55
38.53
12/17/2025
-1.09%
-0.42
38.10
700
38.12
800
 +0.50%
USD | US8288061091
186.65
17:25:56
184.22
12/17/2025
+1.32%
+2.43
186.65
100
186.78
400
 +6.97%
USD | IE00028FXN24
38.465
17:26:00
38.02
12/17/2025
+1.17%
+0.445
38.45
400
38.47
100
 -29.41%
USD | US8330341012
349.07
17:22:42
346.05
12/17/2025
+0.87%
+3.02
348.60
40
349.40
80
 +1.94%
USD | US83443Q1031
47.85
17:24:54
48.86
12/18/2025
-2.07%
-1.01
47.71
200
47.79
100
 -
USD | US83444M1018
80.88
17:24:29
79.95
12/17/2025
+1.16%
+0.93
80.82
100
80.97
100
 +21.03%
USD | US8425871071
87.09
17:25:55
87.03
12/17/2025
+0.07%
+0.06
87.07
100
87.12
200
 +5.72%
USD | US8447411088
41.485
17:25:59
40.98
12/17/2025
+1.23%
+0.505
41.47
300
41.49
100
 +21.89%
USD | US8552441094
90.41
17:26:01
85.21
12/18/2025
+6.10%
+5.20
90.36
200
90.40
100
 -6.62%
USD | US8574771031
127.82
17:25:54
127.36
12/17/2025
+0.36%
+0.46
127.78
300
127.88
100
 +29.76%
USD | US8581191009
175.70
17:21:30
172.74
12/18/2025
+1.71%
+2.96
175.72
1,300
175.83
100
 +51.43%
USD | IE00BFY8C754
254.34
17:25:55
251.67
12/17/2025
+1.06%
+2.67
254.34
300
256.10
100
 +22.43%
USD | US8545021011
73.81
17:25:42
71.92
12/17/2025
+2.63%
+1.89
73.71
100
73.84
100
 -10.42%
USD | US8636671013
358.83
17:25:41
352.58
12/17/2025
+1.77%
+6.25
358.75
40
359.17
40
 -2.07%
USD | US86800U3023
30.20
17:26:00
29.84
12/18/2025
+1.21%
+0.36
30.20
400
30.22
1,200
 -2.10%
USD | US87165B1035
84.40
17:25:32
83.23
12/17/2025
+1.41%
+1.17
84.33
100
84.44
300
 +28.05%
USD | US8716071076
458.36
17:25:54
453.07
12/18/2025
+1.17%
+5.29
458.00
120
458.47
80
 -6.65%
USD | US8718291078
75.68
17:25:41
75.75
12/17/2025
-0.09%
-0.07
75.67
300
75.69
100
 -0.93%
USD | US74144T1088
104.36
17:23:50
103.90
12/18/2025
+0.44%
+0.46
104.28
200
104.37
300
 -8.13%
USD | US8725901040
201.59
17:26:00
199.38
12/18/2025
+1.11%
+2.21
201.46
100
201.58
100
 -9.67%
USD | US8740541094
243.25
17:24:51
240.55
12/18/2025
+1.12%
+2.70
242.92
100
243.35
100
 +30.68%
USD | US8760301072
126.83
17:25:57
122.19
12/17/2025
+3.80%
+4.64
126.83
100
126.96
200
 +87.04%
USD | US87612G1013
181.30
17:25:59
182.37
12/17/2025
-0.59%
-1.07
181.13
100
181.30
100
 +2.17%
USD | US87612E1064
101.56
17:25:38
98.60
12/17/2025
+3.00%
+2.96
101.48
100
101.55
200
 -27.06%
USD | IE000IVNQZ81
225.23
17:22:54
222.73
12/17/2025
+1.12%
+2.50
225.22
100
225.57
100
 +55.79%
USD | US8793601050
504.55
17:20:41
502.82
12/17/2025
+0.34%
+1.73
503.96
40
505.71
40
 +8.34%
USD | US8807701029
191.46
17:25:55
185.21
12/18/2025
+3.37%
+6.25
191.23
100
191.63
100
 +47.09%
USD | US88160R1014
488.50
17:26:01
467.26
12/18/2025
+4.55%
+21.24
488.42
40
488.49
120
 +15.70%
USD | US8825081040
177.90
17:26:00
174.49
12/18/2025
+1.95%
+3.41
177.79
200
177.91
500
 -6.94%
USD | US8832031012
88.39
17:22:26
87.44
12/17/2025
+1.09%
+0.95
88.40
100
88.61
300
 +14.32%
USD | US1344291091
28.84
17:25:30
28.71
12/18/2025
+0.45%
+0.13
28.84
100
28.85
500
 -31.45%
USD | US1255231003
273.44
17:25:50
273.84
12/17/2025
-0.15%
-0.40
273.44
40
273.68
200
 -0.83%
USD | US5007541064
24.945
17:25:30
24.75
12/18/2025
+0.79%
+0.195
24.94
2,100
24.95
700
 -19.41%
USD | US88339J1051
37.32
17:26:00
37.17
12/18/2025
+0.40%
+0.15
37.31
1,900
37.33
400
 -68.37%
USD | US8835561023
560.32
17:25:50
562.56
12/17/2025
-0.40%
-2.24
560.23
200
560.99
40
 +8.14%
USD | US8725401090
156.015
17:25:55
155.66
12/17/2025
+0.23%
+0.355
155.96
300
156.04
100
 +28.85%
USD | US87256C1018
214.10
17:21:32
211.62
12/17/2025
+1.17%
+2.48
213.92
100
214.28
100
 +48.91%
USD | US8923561067
52.24
17:25:54
53.49
12/18/2025
-2.34%
-1.25
52.24
100
52.26
400
 +0.81%
USD | IE00BK9ZQ967
389.52
17:23:23
382.30
12/17/2025
+1.89%
+7.22
389.55
120
389.97
200
 +3.51%
USD | US8936411003
1,250.985
17:26:00
1,261.64
12/17/2025
-0.84%
-10.655
1,250.36
10
1,253.25
20
 -0.45%
USD | US89417E1091
292.88
17:25:37
291.27
12/17/2025
+0.55%
+1.61
292.76
40
293.00
40
 +20.91%
USD | US8962391004
80.36
17:21:32
78.89
12/18/2025
+1.86%
+1.47
80.32
100
80.43
400
 +11.65%
USD | US89832Q1094
49.755
17:25:54
50.15
12/17/2025
-0.79%
-0.395
49.75
1,500
49.77
700
 +15.61%
USD | US88262P1021
904.67
17:25:20
883.00
12/17/2025
+2.45%
+21.67
900.87
40
907.22
40
 -20.16%
USD | US9022521051
456.41
17:19:37
451.26
12/17/2025
+1.14%
+5.15
455.63
40
456.71
80
 -21.74%
USD | US9024941034
58.30
17:25:00
58.50
12/17/2025
-0.34%
-0.20
58.29
100
58.34
100
 +1.85%
USD | US90353T1007
80.16
17:25:49
79.14
12/17/2025
+1.29%
+1.02
80.16
100
80.21
100
 +31.20%
USD | US9026531049
36.26
17:24:11
36.41
12/17/2025
-0.41%
-0.15
36.24
200
36.25
300
 -16.13%
USD | US90384S3031
596.36
17:22:09
585.98
12/18/2025
+1.77%
+10.38
595.53
40
596.18
80
 +34.73%
USD | US9078181081
237.25
17:25:51
236.74
12/17/2025
+0.22%
+0.51
237.20
100
237.49
100
 +3.82%
USD | US9100471096
113.71
17:23:52
110.27
12/18/2025
+3.12%
+3.44
113.57
100
113.67
100
 +13.56%
USD | US9113631090
810.09
17:24:47
792.54
12/17/2025
+2.21%
+17.55
810.08
40
811.63
40
 +12.51%
USD | US91324P1021
329.44
17:25:59
331.63
12/17/2025
-0.66%
-2.19
329.39
40
329.50
40
 -34.44%
USD | US9139031002
227.86
17:22:14
224.90
12/17/2025
+1.32%
+2.96
226.91
100
228.22
100
 +25.35%
USD | US9029733048
54.17
17:25:45
53.74
12/17/2025
+0.80%
+0.43
54.16
600
54.18
500
 +12.36%
USD | US9113121068
102.53
17:25:59
100.96
12/17/2025
+1.56%
+1.57
102.40
200
102.52
100
 -19.94%
USD | US91913Y1001
161.38
17:24:08
162.91
12/17/2025
-0.94%
-1.53
161.30
100
161.51
100
 +32.89%
USD | US92276F1003
79.51
17:24:32
78.90
12/17/2025
+0.77%
+0.61
79.51
100
79.55
100
 +33.98%
USD | US92338C1036
101.27
17:25:58
100.05
12/17/2025
+1.22%
+1.22
101.16
100
101.36
200
 -1.77%
USD | US92343E1029
246.095
17:24:46
243.12
12/18/2025
+1.22%
+2.975
246.07
40
246.38
80
 +17.47%
USD | US92345Y1064
219.79
17:25:17
219.17
12/18/2025
+0.28%
+0.62
219.73
200
219.89
80
 -20.43%
USD | US92343V1044
40.85
17:26:00
40.88
12/17/2025
-0.07%
-0.03
40.85
800
40.86
900
 +2.23%
USD | US92532F1003
448.55
17:24:32
449.52
12/18/2025
-0.22%
-0.97
448.07
40
448.99
80
 +11.63%
USD | US92556V1061
11.71
17:25:55
11.70
12/18/2025
+0.09%
+0.01
11.71
4,200
11.72
2,200
 -6.02%
USD | US9256521090
28.205
17:25:14
28.39
12/17/2025
-0.65%
-0.185
28.20
3,600
28.21
1,100
 -2.81%
USD | US92826C8394
347.11
17:25:46
344.41
12/17/2025
+0.78%
+2.70
346.98
40
347.19
40
 +8.98%
USD | US92840M1027
167.40
17:25:59
159.97
12/17/2025
+4.64%
+7.43
167.00
100
167.40
100
 +16.03%
USD | US9291601097
291.40
17:26:00
285.41
12/17/2025
+2.10%
+5.99
291.34
40
292.13
40
 +10.96%
USD | US0844231029
69.36
17:23:30
69.11
12/17/2025
+0.36%
+0.25
69.29
200
69.43
100
 +18.10%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
112.58
17:26:01
110.63
12/17/2025
+1.75%
+1.94
112.58
200
112.65
400
 -0.65%
USD | US9344231041
27.92
17:26:01
28.21
12/18/2025
-1.03%
-0.29
27.92
2,900
27.93
1,000
 +166.89%
USD | US94106L1098
219.25
17:24:30
219.77
12/17/2025
-0.24%
-0.52
219.08
100
219.42
300
 +8.91%
USD | US9418481035
378.18
17:25:12
377.12
12/17/2025
+0.28%
+1.06
377.48
40
378.85
40
 +1.66%
USD | US92939U1060
105.66
17:25:57
104.76
12/17/2025
+0.86%
+0.90
105.61
100
105.66
100
 +11.40%
USD | US9497461015
92.535
17:25:59
92.59
12/17/2025
-0.06%
-0.055
92.53
200
92.58
400
 +31.82%
USD | US95040Q1040
187.77
17:24:33
189.16
12/17/2025
-0.73%
-1.39
187.70
100
187.88
100
 +50.09%
USD | US9553061055
268.67
17:22:53
269.13
12/17/2025
-0.17%
-0.46
268.66
40
269.28
40
 -17.84%
USD | US9581021055
178.035
17:25:48
166.26
12/18/2025
+7.08%
+11.775
177.85
100
178.16
300
 +274.38%
USD | US9297401088
213.78
17:22:56
212.08
12/17/2025
+0.80%
+1.70
213.64
100
214.25
100
 +11.86%
USD | US9621661043
23.675
17:25:41
23.73
12/17/2025
-0.23%
-0.055
23.67
200
23.68
1,700
 -15.70%
USD | US9694571004
59.31
17:25:44
58.84
12/17/2025
+0.80%
+0.47
59.32
100
59.34
300
 +8.72%
USD | US9699041011
194.79
17:23:55
185.69
12/17/2025
+4.90%
+9.10
194.45
100
194.97
100
 +0.28%
USD | IE00BDB6Q211
330.85
17:25:00
329.84
12/18/2025
+0.31%
+1.01
330.61
80
331.16
40
 +5.30%
USD | US98138H1014
218.29
17:25:04
216.00
12/18/2025
+1.06%
+2.29
217.97
200
218.34
200
 -16.29%
USD | US3848021040
1,025.63
17:09:02
1,020.05
12/17/2025
+0.55%
+5.58
1,024.26
40
1,027.57
160
 -3.23%
USD | US9831341071
127.40
17:24:01
125.44
12/18/2025
+1.56%
+1.96
127.32
200
127.41
200
 +45.59%
USD | US98389B1008
73.75
17:25:55
73.14
12/18/2025
+0.83%
+0.61
73.73
100
73.76
100
 +8.32%
USD | US98419M1009
138.13
17:22:43
136.88
12/17/2025
+0.91%
+1.25
137.83
100
138.15
100
 +17.98%
USD | US9884981013
154.45
17:25:49
153.14
12/17/2025
+0.86%
+1.31
154.26
100
154.50
100
 +14.15%
USD | US9892071054
255.81
17:26:00
254.27
12/18/2025
+0.61%
+1.54
255.79
40
256.30
80
 -34.16%
USD | US98956P1021
91.99
17:24:50
91.56
12/17/2025
+0.47%
+0.43
91.98
100
92.07
100
 -13.32%
USD | US98978V1035
124.22
17:25:06
122.25
12/17/2025
+1.61%
+1.97
124.13
100
124.26
200
 -24.97%