S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 22:34:14
Day high
- - -
Day low
- - -
YTD %
6,881.31
+38.09 ( +0.56% )
-
-
+0.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,881.31
02/18/2026
6,843.22
02/17/2026
+0.56%
+38.09
-
-
-
-
 +0.52%
USD | US88579Y1010
164.17
02/18/2026
167.62
02/17/2026
-2.06%
-3.45
-
-
-
-
 +2.54%
USD | US3635761097
214.49
02/18/2026
214.00
02/17/2026
+0.23%
+0.49
-
-
-
-
 -17.12%
USD | US8318652091
78.96
02/18/2026
79.47
02/17/2026
-0.64%
-0.51
-
-
-
-
 +18.06%
USD | US0028241000
113.29
02/18/2026
112.26
02/17/2026
+0.92%
+1.03
-
-
-
-
 -9.58%
USD | US00287Y1091
228.72
02/18/2026
232.86
02/17/2026
-1.78%
-4.14
-
-
-
-
 +0.10%
USD | IE00B4BNMY34
223.61
02/18/2026
219.89
02/17/2026
+1.69%
+3.72
-
-
-
-
 -16.66%
USD | US00724F1012
263.17
02/19/2026
260.45
02/18/2026
+1.04%
+2.72
262.00
40
264.13
80
 -24.81%
USD | US0079031078
200.12
02/19/2026
203.08
02/18/2026
-1.46%
-2.96
200.64
100
200.90
100
 -6.56%
USD | US00130H1059
16.29
02/18/2026
16.39
02/17/2026
-0.61%
-0.10
-
-
-
-
 +13.60%
USD | US0010551028
113.62
02/18/2026
115.42
02/17/2026
-1.56%
-1.80
-
-
-
-
 +3.04%
USD | US00846U1016
126.94
02/18/2026
123.87
02/17/2026
+2.48%
+3.07
-
-
-
-
 -6.71%
USD | US0091581068
282.39
02/18/2026
277.69
02/17/2026
+1.69%
+4.70
-
-
-
-
 +14.32%
USD | US0090661010
124.27
02/19/2026
124.23
02/18/2026
+0.03%
+0.04
123.23
100
124.27
100
 -8.44%
USD | US00971T1016
109.31
02/19/2026
108.42
02/18/2026
+0.82%
+0.89
105.00
100
109.15
300
 +25.28%
USD | US0126531013
171.22
02/18/2026
168.92
02/17/2026
+1.36%
+2.30
-
-
-
-
 +21.05%
USD | US0152711091
54.16
02/18/2026
54.41
02/17/2026
-0.46%
-0.25
-
-
-
-
 +10.67%
USD | US0162551016
190.82
02/19/2026
187.22
02/18/2026
+1.92%
+3.60
167.66
100
197.00
100
 +22.20%
USD | IE00BFRT3W74
162.59
02/18/2026
162.67
02/17/2026
-0.05%
-0.08
-
-
-
-
 +2.12%
USD | US0188021085
69.53
02/19/2026
71.10
02/18/2026
-2.21%
-1.57
65.08
100
80.18
100
 +6.95%
USD | US0200021014
209.43
02/18/2026
212.32
02/17/2026
-1.36%
-2.89
-
-
-
-
 +0.61%
USD | US02079K1079
303.94
02/19/2026
302.82
02/18/2026
+0.37%
+1.12
302.81
100
303.00
400
 -3.14%
USD | US02079K3059
303.33
02/19/2026
302.02
02/18/2026
+0.43%
+1.31
302.25
100
302.43
100
 -3.09%
USD | US02209S1033
66.77
02/18/2026
66.54
02/17/2026
+0.35%
+0.23
-
-
-
-
 +15.80%
USD | US0255371017
127.27
02/19/2026
130.24
02/18/2026
-2.28%
-2.97
126.55
100
138.80
100
 +10.37%
USD | US0231351067
204.79
02/19/2026
201.15
02/18/2026
+1.81%
+3.64
204.31
100
204.40
600
 -11.28%
USD | JE00BV7DQ550
49.59
02/18/2026
49.56
02/17/2026
+0.06%
+0.03
-
-
-
-
 +18.92%
USD | US03027X1000
186.62
02/18/2026
193.09
02/17/2026
-3.35%
-6.47
-
-
-
-
 +6.29%
USD | US0304201033
131.16
02/18/2026
133.51
02/17/2026
-1.76%
-2.35
-
-
-
-
 +0.51%
USD | US0236081024
108.31
02/18/2026
110.54
02/17/2026
-2.02%
-2.23
-
-
-
-
 +8.46%
USD | US0258161092
346.24
02/18/2026
344.53
02/17/2026
+0.50%
+1.71
-
-
-
-
 -6.41%
USD | US0268747849
79.79
02/18/2026
79.40
02/17/2026
+0.49%
+0.39
-
-
-
-
 -6.73%
USD | US03076C1062
477.79
02/18/2026
468.78
02/17/2026
+1.92%
+9.01
-
-
-
-
 -2.56%
USD | US0311001004
234.31
02/18/2026
233.33
02/17/2026
+0.42%
+0.98
-
-
-
-
 +14.12%
USD | US0311621009
379.73
02/19/2026
373.36
02/18/2026
+1.71%
+6.37
378.00
120
410.86
40
 +16.02%
USD | US0320951017
147.73
02/18/2026
148.57
02/17/2026
-0.57%
-0.84
-
-
-
-
 +9.32%
USD | US0326541051
346.37
02/19/2026
337.51
02/18/2026
+2.63%
+8.86
347.00
200
351.50
100
 +27.72%
USD | IE00BLP1HW54
322.98
02/18/2026
325.96
02/17/2026
-0.91%
-2.98
-
-
-
-
 -8.47%
USD | US03743Q1085
28.61
02/19/2026
27.34
02/18/2026
+4.65%
+1.27
28.50
100
28.98
100
 +16.97%
USD | US03769M1062
125.36
02/18/2026
125.15
02/17/2026
+0.17%
+0.21
-
-
-
-
 -13.40%
USD | US0378331005
264.35
02/19/2026
263.88
02/18/2026
+0.18%
+0.47
262.62
100
263.25
400
 -2.76%
USD | US0382221051
369.30
02/19/2026
359.13
02/18/2026
+2.83%
+10.17
363.00
100
367.62
100
 +43.70%
USD | US03831W1080
404.39
02/19/2026
376.38
02/18/2026
+7.44%
+28.01
402.76
40
404.47
40
 -39.99%
USD | JE00BTDN8H13
83.81
02/18/2026
82.77
02/17/2026
+1.26%
+1.04
-
-
-
-
 +10.15%
USD | BMG0450A1053
98.06
02/19/2026
98.88
02/18/2026
-0.83%
-0.82
86.88
100
102.00
100
 +2.23%
USD | US0394831020
67.52
02/18/2026
68.57
02/17/2026
-1.53%
-1.05
-
-
-
-
 +17.45%
USD | US03990B1017
133.97
02/18/2026
130.41
02/17/2026
+2.73%
+3.56
-
-
-
-
 -17.11%
USD | US0404132054
139.54
02/18/2026
142.58
02/17/2026
-2.13%
-3.04
-
-
-
-
 +6.49%
USD | US04621X1081
219.70
02/18/2026
221.04
02/17/2026
-0.61%
-1.34
-
-
-
-
 -8.78%
USD | US00206R1023
27.88
02/18/2026
28.68
02/17/2026
-2.79%
-0.80
-
-
-
-
 +12.24%
USD | US0495601058
178.12
02/18/2026
180.24
02/17/2026
-1.18%
-2.12
-
-
-
-
 +6.26%
USD | US0527691069
229.74
02/19/2026
225.32
02/18/2026
+1.96%
+4.42
208.12
40
257.24
40
 -22.39%
USD | US0530151036
217.21
02/19/2026
213.08
02/18/2026
+1.94%
+4.13
216.00
40
219.00
80
 -15.56%
USD | US0533321024
3,744.64
02/18/2026
3,742.00
02/17/2026
+0.07%
+2.64
-
-
-
-
 +10.41%
USD | US0536111091
195.41
02/18/2026
194.39
02/17/2026
+0.52%
+1.02
-
-
-
-
 +7.44%
USD | US0534841012
178.06
02/18/2026
177.65
02/17/2026
+0.23%
+0.41
-
-
-
-
 -1.79%
USD | US05464C1018
430.12
02/19/2026
431.94
02/18/2026
-0.42%
-1.82
410.00
40
452.00
80
 -24.27%
USD | US05722G1004
61.54
02/19/2026
59.86
02/18/2026
+2.81%
+1.68
62.00
400
67.15
100
 +35.13%
USD | US0584981064
66.31
02/18/2026
66.55
02/17/2026
-0.36%
-0.24
-
-
-
-
 +25.18%
USD | US0605051046
53.36
02/18/2026
52.74
02/17/2026
+1.18%
+0.62
-
-
-
-
 -2.98%
USD | US0640581007
119.49
02/18/2026
118.80
02/17/2026
+0.58%
+0.69
-
-
-
-
 +2.93%
USD | US0718131099
21.87
02/18/2026
20.74
02/17/2026
+5.45%
+1.13
-
-
-
-
 +14.44%
USD | US0758871091
182.68
02/18/2026
177.38
02/17/2026
+2.99%
+5.30
-
-
-
-
 -5.87%
USD | US0846707026
499.07
02/18/2026
503.41
02/17/2026
-0.86%
-4.34
-
-
-
-
 -0.71%
USD | US0865161014
66.91
02/18/2026
66.10
02/17/2026
+1.23%
+0.81
-
-
-
-
 -0.03%
USD | US09073M1045
59.33
02/19/2026
58.50
02/18/2026
+1.42%
+0.83
56.39
100
59.99
200
 +0.88%
USD | US09062X1037
194.13
02/19/2026
195.62
02/18/2026
-0.76%
-1.49
171.29
100
217.72
100
 +10.31%
USD | US09290D1019
1,092.26
02/18/2026
1,072.67
02/17/2026
+1.83%
+19.59
-
-
-
-
 +2.05%
USD | US09260D1072
132.90
02/18/2026
131.39
02/17/2026
+1.15%
+1.51
-
-
-
-
 -13.78%
USD | US8522341036
53.60
02/18/2026
50.81
02/17/2026
+5.49%
+2.79
-
-
-
-
 -17.65%
USD | US0970231058
238.93
02/18/2026
244.04
02/17/2026
-2.09%
-5.11
-
-
-
-
 +10.05%
USD | US09857L1089
4,269.99
02/19/2026
4,140.15
02/18/2026
+3.14%
+129.84
4,249.67
40
4,285.00
10
 -20.27%
USD | US1011371077
76.28
02/18/2026
76.29
02/17/2026
-0.01%
-0.01
-
-
-
-
 -20.00%
USD | US11133T1034
178.12
02/18/2026
174.13
02/17/2026
+2.29%
+3.99
-
-
-
-
 -20.19%
USD | US1101221083
59.73
02/18/2026
60.35
02/17/2026
-1.03%
-0.62
-
-
-
-
 +10.73%
USD | US11135F1012
333.51
02/19/2026
332.54
02/18/2026
+0.29%
+0.97
330.85
40
332.08
40
 -3.64%
USD | US1152361010
69.69
02/18/2026
68.83
02/17/2026
+1.25%
+0.86
-
-
-
-
 -12.56%
USD | US1156372096
29.42
02/18/2026
29.26
02/17/2026
+0.55%
+0.16
-
-
-
-
 +12.89%
USD | US12008R1077
113.90
02/18/2026
114.63
02/17/2026
-0.64%
-0.73
-
-
-
-
 +10.70%
USD | CH1300646267
121.77
02/18/2026
121.88
02/17/2026
-0.09%
-0.11
-
-
-
-
 +36.70%
USD | US1011211018
61.55
02/18/2026
60.66
02/17/2026
+1.47%
+0.89
-
-
-
-
 -8.79%
USD | US12541W2098
185.86
02/19/2026
177.38
02/18/2026
+4.78%
+8.48
175.00
100
193.00
500
 +15.61%
USD | US1273871087
305.01
02/19/2026
283.46
02/18/2026
+7.60%
+21.55
303.55
80
306.23
40
 -2.42%
USD | US1331311027
108.57
02/18/2026
108.37
02/17/2026
+0.18%
+0.20
-
-
-
-
 -1.37%
USD | US14040H1059
209.88
02/18/2026
206.74
02/17/2026
+1.52%
+3.14
-
-
-
-
 -13.40%
USD | US14149Y1082
224.99
02/18/2026
225.58
02/17/2026
-0.26%
-0.59
-
-
-
-
 +9.48%
USD | PA1436583006
32.54
02/18/2026
32.68
02/17/2026
-0.43%
-0.14
-
-
-
-
 +6.55%
USD | US14448C1045
64.33
02/18/2026
66.43
02/17/2026
-3.16%
-2.10
-
-
-
-
 +21.74%
USD | US1468691027
361.53
02/18/2026
350.94
02/17/2026
+3.02%
+10.59
-
-
-
-
 -14.33%
USD | US1491231015
751.97
02/18/2026
764.76
02/17/2026
-1.67%
-12.79
-
-
-
-
 +31.26%
USD | US12503M1080
286.18
02/18/2026
283.69
02/17/2026
+0.88%
+2.49
-
-
-
-
 +13.94%
USD | US12504L1098
152.01
02/18/2026
141.24
02/17/2026
+7.63%
+10.77
-
-
-
-
 -5.46%
USD | US12514G1085
124.29
02/19/2026
125.145
02/18/2026
-0.68%
-0.855
105.17
100
176.23
100
 -8.74%
USD | US03073E1055
360.23
02/18/2026
359.97
02/17/2026
+0.07%
+0.26
-
-
-
-
 +6.66%
USD | US15135B1017
43.07
02/18/2026
41.23
02/17/2026
+4.46%
+1.84
-
-
-
-
 +4.67%
USD | US15189T1079
41.93
02/18/2026
42.65
02/17/2026
-1.69%
-0.72
-
-
-
-
 +9.36%
USD | US1252691001
95.82
02/18/2026
93.79
02/17/2026
+2.16%
+2.03
-
-
-
-
 +23.89%
USD | US1598641074
158.00
02/18/2026
158.53
02/17/2026
-0.33%
-0.53
-
-
-
-
 -20.79%
USD | US8085131055
95.38
02/18/2026
93.08
02/17/2026
+2.47%
+2.30
-
-
-
-
 -4.53%
USD | US16119P1084
239.14
02/19/2026
237.01
02/18/2026
+0.90%
+2.13
232.18
80
241.99
40
 +14.56%
USD | US1667641005
183.87
02/18/2026
180.55
02/17/2026
+1.84%
+3.32
-
-
-
-
 +20.64%
USD | US1696561059
38.72
02/18/2026
37.88
02/17/2026
+2.22%
+0.84
-
-
-
-
 +4.65%
USD | CH0044328745
329.29
02/18/2026
331.89
02/17/2026
-0.78%
-2.60
-
-
-
-
 +5.50%
USD | US1713401024
102.67
02/18/2026
99.89
02/17/2026
+2.78%
+2.78
-
-
-
-
 +22.44%
USD | US1717793095
310.96
02/18/2026
302.33
02/17/2026
+2.85%
+8.63
-
-
-
-
 +32.96%
USD | US1720621010
163.25
02/19/2026
166.07
02/18/2026
-1.70%
-2.82
151.00
100
188.79
100
 -0.04%
USD | US1729081059
196.41
02/19/2026
194.92
02/18/2026
+0.76%
+1.49
195.11
200
203.40
100
 +4.43%
USD | US17275R1023
78.18
02/19/2026
76.85
02/18/2026
+1.73%
+1.33
77.70
100
79.25
25,000
 +1.49%
USD | US1729674242
116.27
02/18/2026
113.78
02/17/2026
+2.19%
+2.49
-
-
-
-
 -0.36%
USD | US1746101054
65.04
02/18/2026
64.39
02/17/2026
+1.01%
+0.65
-
-
-
-
 +11.35%
USD | US1890541097
123.20
02/18/2026
122.96
02/17/2026
+0.20%
+0.24
-
-
-
-
 +22.19%
USD | US12572Q1058
302.55
02/19/2026
303.23
02/18/2026
-0.22%
-0.68
299.87
40
310.70
40
 +10.79%
USD | US1258961002
75.11
02/18/2026
76.04
02/17/2026
-1.22%
-0.93
-
-
-
-
 +7.41%
USD | US21037T1097
294.05
02/19/2026
303.01
02/18/2026
-2.96%
-8.96
293.75
40
297.00
120
 -16.76%
USD | US1912161007
79.49
02/18/2026
79.56
02/17/2026
-0.09%
-0.07
-
-
-
-
 +13.70%
USD | US1924461023
66.81
02/19/2026
65.18
02/18/2026
+2.50%
+1.63
59.17
100
64.69
100
 -19.51%
USD | US19260Q1076
164.05
02/19/2026
166.02
02/18/2026
-1.19%
-1.97
163.80
40
164.34
240
 -27.46%
USD | US1941621039
95.58
02/18/2026
95.65
02/17/2026
-0.07%
-0.07
-
-
-
-
 +20.96%
USD | US20030N1019
31.60
02/19/2026
31.55
02/18/2026
+0.16%
+0.05
31.46
300
31.62
100
 +12.61%
USD | US1999081045
1,319.47
02/18/2026
1,337.75
02/17/2026
-1.37%
-18.28
-
-
-
-
 +41.38%
USD | US2058871029
18.79
02/18/2026
18.89
02/17/2026
-0.53%
-0.10
-
-
-
-
 +8.55%
USD | US20825C1045
110.52
02/18/2026
108.78
02/17/2026
+1.60%
+1.74
-
-
-
-
 +18.06%
USD | US2091151041
111.61
02/18/2026
113.92
02/17/2026
-2.03%
-2.31
-
-
-
-
 +12.37%
USD | US21036P1084
156.29
02/18/2026
152.70
02/17/2026
+2.35%
+3.59
-
-
-
-
 +13.29%
USD | US2166485019
83.40
02/19/2026
81.94
02/18/2026
+1.78%
+1.46
76.27
100
90.89
100
 +1.76%
USD | US2172041061
37.75
02/19/2026
37.52
02/18/2026
+0.61%
+0.23
36.50
100
39.50
100
 -3.58%
USD | US2193501051
132.01
02/18/2026
130.52
02/17/2026
+1.14%
+1.49
-
-
-
-
 +50.77%
USD | US2199481068
349.19
02/18/2026
342.51
02/17/2026
+1.95%
+6.68
-
-
-
-
 +16.04%
USD | US22052L1044
76.59
02/18/2026
75.55
02/17/2026
+1.38%
+1.04
-
-
-
-
 +14.26%
USD | US22160N1090
48.94
02/19/2026
45.74
02/18/2026
+7.00%
+3.20
47.00
100
51.91
400
 -27.22%
USD | US22160K1051
996.08
02/19/2026
1,012.05
02/18/2026
-1.58%
-15.97
987.94
80
988.00
40
 +15.51%
USD | US1270971039
31.47
02/18/2026
31.07
02/17/2026
+1.29%
+0.40
-
-
-
-
 +19.57%
USD | IE0001827041
124.75
02/18/2026
122.02
02/17/2026
+2.24%
+2.73
-
-
-
-
 -0.04%
USD | US22822V1017
87.43
02/18/2026
91.86
02/17/2026
-4.82%
-4.43
-
-
-
-
 -1.62%
USD | US22788C1053
415.76
02/19/2026
414.285
02/18/2026
+0.36%
+1.475
418.19
40
419.00
40
 -11.31%
USD | US1264081035
41.36
02/19/2026
41.03
02/18/2026
+0.80%
+0.33
37.20
100
41.34
400
 +14.10%
USD | US2310211063
593.00
02/18/2026
595.66
02/17/2026
-0.45%
-2.66
-
-
-
-
 +16.17%
USD | US1266501006
77.75
02/18/2026
78.20
02/17/2026
-0.58%
-0.45
-
-
-
-
 -2.03%
USD | US23331A1097
167.25
02/18/2026
166.29
02/17/2026
+0.58%
+0.96
-
-
-
-
 +16.12%
USD | US2358511028
208.56
02/18/2026
206.36
02/17/2026
+1.07%
+2.20
-
-
-
-
 -8.89%
USD | US2371941053
216.41
02/18/2026
218.66
02/17/2026
-1.03%
-2.25
-
-
-
-
 +17.60%
USD | US23804L1035
121.78
02/19/2026
122.56
02/18/2026
-0.64%
-0.78
120.85
100
123.00
100
 -10.45%
USD | US23918K1088
147.75
02/18/2026
150.41
02/17/2026
-1.77%
-2.66
-
-
-
-
 +30.05%
USD | US2435371073
118.89
02/18/2026
117.35
02/17/2026
+1.31%
+1.54
-
-
-
-
 +14.68%
USD | US2441991054
593.27
02/18/2026
600.84
02/17/2026
-1.26%
-7.57
-
-
-
-
 +27.43%
USD | US24703L2025
116.78
02/18/2026
116.09
02/17/2026
+0.59%
+0.69
-
-
-
-
 -7.23%
USD | US2473617023
71.11
02/18/2026
70.85
02/17/2026
+0.37%
+0.26
-
-
-
-
 +2.46%
USD | US25179M1036
44.44
02/18/2026
44.04
02/17/2026
+0.91%
+0.40
-
-
-
-
 +21.32%
USD | US2521311074
72.80
02/19/2026
70.43
02/18/2026
+3.37%
+2.37
64.52
100
74.50
100
 +9.69%
USD | US25278X1090
174.01
02/19/2026
168.59
02/18/2026
+3.21%
+5.42
175.00
100
180.00
200
 +15.75%
USD | US2538681030
176.02
02/18/2026
179.89
02/17/2026
-2.15%
-3.87
-
-
-
-
 +13.77%
USD | US2566771059
152.02
02/18/2026
149.68
02/17/2026
+1.56%
+2.34
-
-
-
-
 +14.50%
USD | US2567461080
132.54
02/19/2026
128.52
02/18/2026
+3.13%
+4.02
119.80
100
138.47
100
 +7.75%
USD | US25746U1097
64.72
02/18/2026
65.65
02/17/2026
-1.42%
-0.93
-
-
-
-
 +10.46%
USD | US25754A2015
382.99
02/19/2026
373.50
02/18/2026
+2.54%
+9.49
373.72
40
394.91
80
 -8.12%
USD | US25809K1051
173.38
02/19/2026
162.34
02/18/2026
+6.80%
+11.04
189.06
80
189.60
80
 -23.45%
USD | US2600031080
232.08
02/18/2026
233.25
02/17/2026
-0.50%
-1.17
-
-
-
-
 +18.87%
USD | US2605571031
31.58
02/18/2026
31.42
02/17/2026
+0.51%
+0.16
-
-
-
-
 +35.07%
USD | US2333311072
142.62
02/18/2026
144.69
02/17/2026
-1.43%
-2.07
-
-
-
-
 +10.58%
USD | US26441C2044
125.24
02/18/2026
126.71
02/17/2026
-1.16%
-1.47
-
-
-
-
 +6.85%
USD | US26614N1028
51.35
02/18/2026
50.87
02/17/2026
+0.94%
+0.48
-
-
-
-
 +27.74%
USD | IE00B8KQN827
380.38
02/18/2026
391.49
02/17/2026
-2.84%
-11.11
-
-
-
-
 +19.42%
USD | US2786421030
82.18
02/19/2026
79.95
02/18/2026
+2.79%
+2.23
88.42
100
88.57
100
 -5.65%
USD | US2788651006
302.59
02/18/2026
303.80
02/17/2026
-0.40%
-1.21
-
-
-
-
 +15.26%
USD | US2810201077
69.70
02/18/2026
71.42
02/17/2026
-2.41%
-1.72
-
-
-
-
 +16.13%
USD | US28176E1082
78.98
02/18/2026
78.45
02/17/2026
+0.68%
+0.53
-
-
-
-
 -7.35%
USD | US2855121099
200.23
02/19/2026
199.53
02/18/2026
+0.35%
+0.70
178.36
100
224.54
100
 -2.01%
USD | US0367521038
346.24
02/18/2026
344.78
02/17/2026
+0.42%
+1.46
-
-
-
-
 -1.23%
USD | US5324571083
1,020.56
02/18/2026
1,036.05
02/17/2026
-1.50%
-15.49
-
-
-
-
 -5.04%
USD | US29084Q1004
783.06
02/18/2026
797.50
02/17/2026
-1.81%
-14.44
-
-
-
-
 +27.99%
USD | US2910111044
151.14
02/18/2026
148.85
02/17/2026
+1.54%
+2.29
-
-
-
-
 +13.88%
USD | US29364G1031
102.39
02/18/2026
104.44
02/17/2026
-1.96%
-2.05
-
-
-
-
 +10.78%
USD | US26875P1012
122.27
02/18/2026
119.75
02/17/2026
+2.10%
+2.52
-
-
-
-
 +16.44%
USD | US29414B1044
167.69
02/18/2026
162.20
02/17/2026
+3.38%
+5.49
-
-
-
-
 -18.15%
USD | US26884L1098
58.63
02/18/2026
57.75
02/17/2026
+1.52%
+0.88
-
-
-
-
 +9.38%
USD | US29476L1070
63.59
02/18/2026
63.48
02/17/2026
+0.17%
+0.11
-
-
-
-
 +0.87%
USD | US2944291051
192.59
02/18/2026
192.70
02/17/2026
-0.06%
-0.11
-
-
-
-
 -11.24%
USD | US29444U7000
924.24
02/19/2026
951.97
02/18/2026
-2.91%
-27.73
900.00
80
925.00
200
 +20.63%
USD | US29530P1021
277.40
02/19/2026
283.85
02/18/2026
-2.27%
-6.45
252.86
40
279.66
40
 -3.23%
USD | US2971781057
256.18
02/18/2026
253.35
02/17/2026
+1.12%
+2.83
-
-
-
-
 -2.10%
USD | US5184391044
111.60
02/18/2026
112.14
02/17/2026
-0.48%
-0.54
-
-
-
-
 +6.57%
USD | BMG3223R1088
345.51
02/18/2026
346.03
02/17/2026
-0.15%
-0.52
-
-
-
-
 +1.82%
USD | US30034W1062
80.40
02/19/2026
81.51
02/18/2026
-1.36%
-1.11
80.40
100
92.46
100
 +10.91%
USD | US30040W1080
71.72
02/18/2026
73.03
02/17/2026
-1.79%
-1.31
-
-
-
-
 +6.52%
USD | US30161N1019
47.24
02/19/2026
48.04
02/18/2026
-1.67%
-0.80
46.20
300
47.43
200
 +8.37%
USD | US1651677353
99.52
02/19/2026
102.75
02/18/2026
-3.14%
-3.23
100.10
100
101.00
100
 -9.82%
USD | US30212P3038
203.79
02/19/2026
200.42
02/18/2026
+1.68%
+3.37
186.00
100
225.77
100
 -28.07%
USD | US3021301094
149.58
02/18/2026
147.16
02/17/2026
+1.64%
+2.42
-
-
-
-
 +0.38%
USD | US30225T1025
145.18
02/18/2026
147.84
02/17/2026
-1.80%
-2.66
-
-
-
-
 +11.49%
USD | US30231G1022
150.68
02/18/2026
146.19
02/17/2026
+3.07%
+4.49
-
-
-
-
 +25.21%
USD | US3156161024
277.69
02/19/2026
270.58
02/18/2026
+2.63%
+7.11
236.97
40
311.74
40
 +8.79%
USD | US3030751057
197.92
02/18/2026
190.06
02/17/2026
+4.14%
+7.86
-
-
-
-
 -31.80%
USD | US3032501047
1,366.93
02/18/2026
1,351.60
02/17/2026
+1.13%
+15.33
-
-
-
-
 -19.15%
USD | US3119001044
45.98
02/19/2026
45.69
02/18/2026
+0.63%
+0.29
41.55
100
50.30
100
 +14.58%
USD | US3137451015
105.45
02/18/2026
106.21
02/17/2026
-0.72%
-0.76
-
-
-
-
 +4.61%
USD | US31428X1063
383.08
02/18/2026
375.30
02/17/2026
+2.07%
+7.78
-
-
-
-
 +32.62%
USD | US31620M1062
48.58
02/18/2026
47.52
02/17/2026
+2.23%
+1.06
-
-
-
-
 -26.90%
USD | US3167731005
53.67
02/19/2026
53.06
02/18/2026
+1.15%
+0.61
48.29
100
54.85
100
 +14.65%
USD | US3364331070
238.57
02/19/2026
226.05
02/18/2026
+5.54%
+12.52
215.83
100
238.76
100
 -8.67%
USD | US3379321074
48.94
02/18/2026
49.35
02/17/2026
-0.83%
-0.41
-
-
-
-
 +9.31%
USD | US3377381088
63.01
02/19/2026
63.45
02/18/2026
-0.69%
-0.44
62.01
100
64.30
100
 -6.19%
USD | US3453708600
13.85
02/18/2026
14.13
02/17/2026
-1.98%
-0.28
-
-
-
-
 +5.56%
USD | US34959E1091
80.69
02/19/2026
81.69
02/18/2026
-1.22%
-1.00
79.00
100
81.50
100
 +1.61%
USD | US34959J1088
58.33
02/18/2026
56.81
02/17/2026
+2.68%
+1.52
-
-
-
-
 +5.65%
USD | US35137L1052
57.17
02/19/2026
56.43
02/18/2026
+1.31%
+0.74
55.00
100
57.28
300
 -21.76%
USD | US35137L2043
52.26
02/19/2026
51.60
02/18/2026
+1.28%
+0.66
43.90
100
63.22
100
 -19.51%
USD | US3546131018
27.91
02/18/2026
27.49
02/17/2026
+1.53%
+0.42
-
-
-
-
 +16.83%
USD | US35671D8570
62.55
02/18/2026
61.09
02/17/2026
+2.39%
+1.46
-
-
-
-
 +23.15%
USD | CH0114405324
237.46
02/18/2026
216.98
02/17/2026
+9.44%
+20.48
-
-
-
-
 +17.06%
USD | US3666511072
161.25
02/18/2026
156.30
02/17/2026
+3.17%
+4.95
-
-
-
-
 -36.08%
USD | US3696043013
329.58
02/18/2026
327.08
02/17/2026
+0.76%
+2.50
-
-
-
-
 +7.00%
USD | US36266G1076
82.95
02/19/2026
81.61
02/18/2026
+1.64%
+1.34
75.26
100
90.04
100
 +1.13%
USD | US36828A1016
817.55
02/18/2026
819.15
02/17/2026
-0.20%
-1.60
-
-
-
-
 +25.09%
USD | US6687711084
23.10
02/19/2026
22.81
02/18/2026
+1.27%
+0.29
22.95
200
23.33
100
 -15.04%
USD | US3687361044
228.35
02/18/2026
233.46
02/17/2026
-2.19%
-5.11
-
-
-
-
 +67.45%
USD | US3703341046
45.36
02/18/2026
44.96
02/17/2026
+0.89%
+0.40
-
-
-
-
 -2.45%
USD | US37045V1008
83.67
02/18/2026
81.22
02/17/2026
+3.02%
+2.45
-
-
-
-
 +2.89%
USD | US3695501086
349.49
02/18/2026
342.52
02/17/2026
+2.03%
+6.97
-
-
-
-
 +3.81%
USD | US3724601055
120.91
02/18/2026
125.74
02/17/2026
-3.84%
-4.83
-
-
-
-
 -1.67%
USD | US3755581036
152.74
02/19/2026
155.27
02/18/2026
-1.63%
-2.53
151.50
100
152.77
100
 +24.44%
USD | US37940X1028
81.26
02/18/2026
69.77
02/17/2026
+16.47%
+11.49
-
-
-
-
 +4.99%
USD | US37959E1029
143.60
02/18/2026
145.91
02/17/2026
-1.58%
-2.31
-
-
-
-
 +2.67%
USD | US3802371076
90.56
02/18/2026
91.20
02/17/2026
-0.70%
-0.64
-
-
-
-
 -27.01%
USD | US38141G1040
933.73
02/18/2026
916.04
02/17/2026
+1.93%
+17.69
-
-
-
-
 +6.23%
USD | US4062161017
34.77
02/18/2026
33.71
02/17/2026
+3.14%
+1.06
-
-
-
-
 +23.04%
USD | US4165151048
141.26
02/18/2026
143.53
02/17/2026
-1.58%
-2.27
-
-
-
-
 +2.51%
USD | US4180561072
101.17
02/19/2026
102.23
02/18/2026
-1.04%
-1.06
100.28
200
104.03
100
 +23.38%
USD | US40412C1018
535.02
02/18/2026
534.78
02/17/2026
+0.04%
+0.24
-
-
-
-
 +14.60%
USD | US42250P1030
17.12
02/18/2026
17.22
02/17/2026
-0.58%
-0.10
-
-
-
-
 +6.47%
USD | US8064071025
78.03
02/19/2026
77.21
02/18/2026
+1.06%
+0.82
65.52
100
88.11
100
 +3.24%
USD | US4278661081
222.04
02/18/2026
219.40
02/17/2026
+1.20%
+2.64
-
-
-
-
 +22.01%
USD | US43300A2033
315.88
02/18/2026
317.82
02/17/2026
-0.61%
-1.94
-
-
-
-
 +9.97%
USD | US4364401012
75.20
02/19/2026
75.15
02/18/2026
+0.07%
+0.05
75.10
500
75.60
100
 +0.95%
USD | US4370761029
383.52
02/18/2026
383.04
02/17/2026
+0.13%
+0.48
-
-
-
-
 +11.46%
USD | US4385161066
241.14
02/19/2026
242.65
02/18/2026
-0.62%
-1.51
217.24
100
241.00
100
 +23.60%
USD | US4404521001
24.48
02/18/2026
23.44
02/17/2026
+4.44%
+1.04
-
-
-
-
 +3.29%
USD | US44107P1049
20.26
02/19/2026
20.01
02/18/2026
+1.25%
+0.25
20.79
100
22.79
100
 +14.27%
USD | US4432011082
249.35
02/18/2026
252.55
02/17/2026
-1.27%
-3.20
-
-
-
-
 +21.62%
USD | US42824C1099
21.55
02/18/2026
21.97
02/17/2026
-1.91%
-0.42
-
-
-
-
 -10.28%
USD | US40434L1052
18.35
02/18/2026
18.49
02/17/2026
-0.76%
-0.14
-
-
-
-
 -17.64%
USD | US4435106079
522.30
02/18/2026
524.25
02/17/2026
-0.37%
-1.95
-
-
-
-
 +17.61%
USD | US4448591028
187.12
02/18/2026
184.99
02/17/2026
+1.15%
+2.13
-
-
-
-
 -26.94%
USD | US4464131063
424.89
02/18/2026
417.83
02/17/2026
+1.69%
+7.06
-
-
-
-
 +24.94%
USD | US4461501045
17.89
02/19/2026
17.47
02/18/2026
+2.40%
+0.42
17.75
100
17.88
200
 +3.11%
USD | US4592001014
260.79
02/18/2026
258.31
02/17/2026
+0.96%
+2.48
-
-
-
-
 -11.96%
USD | US45167R1041
208.98
02/18/2026
209.21
02/17/2026
-0.11%
-0.23
-
-
-
-
 +17.44%
USD | US45168D1046
634.90
02/19/2026
626.17
02/18/2026
+1.39%
+8.73
527.72
40
732.71
40
 -6.15%
USD | US4523081093
296.16
02/18/2026
297.42
02/17/2026
-0.42%
-1.26
-
-
-
-
 +20.24%
USD | US45337C1027
102.99
02/19/2026
101.16
02/18/2026
+1.81%
+1.83
93.06
100
106.32
100
 +4.27%
USD | US45687V1061
97.20
02/18/2026
98.76
02/17/2026
-1.58%
-1.56
-
-
-
-
 +22.70%
USD | US45784P1012
258.07
02/19/2026
246.34
02/18/2026
+4.76%
+11.73
225.68
40
295.79
40
 -9.21%
USD | US4581401001
45.46
02/19/2026
46.18
02/18/2026
-1.56%
-0.72
45.31
100
45.34
100
 +23.20%
USD | US45841N1072
74.90
02/19/2026
73.29
02/18/2026
+2.20%
+1.61
74.50
100
74.90
100
 +16.47%
USD | US45866F1049
155.19
02/18/2026
153.44
02/17/2026
+1.14%
+1.75
-
-
-
-
 -4.18%
USD | US4595061015
82.96
02/18/2026
82.74
02/17/2026
+0.27%
+0.22
-
-
-
-
 +23.10%
USD | US4601461035
48.48
02/18/2026
49.05
02/17/2026
-1.16%
-0.57
-
-
-
-
 +23.08%
USD | US4612021034
389.57
02/19/2026
379.17
02/18/2026
+2.74%
+10.40
388.50
120
407.60
40
 -41.19%
USD | US46120E6023
500.76
02/19/2026
493.35
02/18/2026
+1.50%
+7.41
498.00
40
500.00
280
 -11.58%
USD | BMG491BT1088
26.74
02/18/2026
26.40
02/17/2026
+1.29%
+0.34
-
-
-
-
 +1.79%
USD | US46187W1071
26.84
02/18/2026
27.14
02/17/2026
-1.11%
-0.30
-
-
-
-
 -3.42%
USD | US46266C1053
171.06
02/18/2026
164.44
02/17/2026
+4.03%
+6.62
-
-
-
-
 -24.11%
USD | US46284V1017
105.83
02/18/2026
108.79
02/17/2026
-2.72%
-2.96
-
-
-
-
 +27.58%
USD | US4456581077
223.45
02/19/2026
223.51
02/18/2026
-0.03%
-0.06
182.00
100
253.86
100
 +14.98%
USD | US4663131039
260.54
02/18/2026
257.40
02/17/2026
+1.22%
+3.14
-
-
-
-
 +14.26%
USD | US4262811015
158.76
02/19/2026
158.59
02/18/2026
+0.11%
+0.17
151.00
100
177.97
100
 -13.00%
USD | US46982L1089
141.49
02/18/2026
136.46
02/17/2026
+3.69%
+5.03
-
-
-
-
 +6.82%
USD | US8326964058
107.69
02/18/2026
106.22
02/17/2026
+1.38%
+1.47
-
-
-
-
 +10.10%
USD | IE00BY7QL619
139.48
02/18/2026
142.21
02/17/2026
-1.92%
-2.73
-
-
-
-
 +16.48%
USD | US4781601046
244.99
02/18/2026
243.33
02/17/2026
+0.68%
+1.66
-
-
-
-
 +18.38%
USD | US46625H1005
308.78
02/18/2026
307.13
02/17/2026
+0.54%
+1.65
-
-
-
-
 -4.17%
USD | US49177J1025
18.88
02/18/2026
18.41
02/17/2026
+2.55%
+0.47
-
-
-
-
 +9.45%
USD | US49271V1008
29.14
02/19/2026
29.13
02/18/2026
+0.03%
+0.01
29.01
100
29.21
100
 +4.03%
USD | US4932671088
21.94
02/18/2026
21.69
02/17/2026
+1.15%
+0.25
-
-
-
-
 +6.30%
USD | US49338L1035
239.83
02/18/2026
234.39
02/17/2026
+2.32%
+5.44
-
-
-
-
 +18.03%
USD | US4943681035
109.90
02/19/2026
107.52
02/18/2026
+2.21%
+2.38
108.93
100
110.93
100
 +8.93%
USD | US49446R1095
22.66
02/18/2026
23.15
02/17/2026
-2.12%
-0.49
-
-
-
-
 +11.79%
USD | US49456B1017
32.29
02/18/2026
32.13
02/17/2026
+0.50%
+0.16
-
-
-
-
 +17.46%
USD | US48251W1045
103.60
02/18/2026
102.55
02/17/2026
+1.02%
+1.05
-
-
-
-
 -18.73%
USD | US4824801009
1,480.30
02/19/2026
1,470.19
02/18/2026
+0.69%
+10.11
1,433.00
80
1,481.00
40
 +21.83%
USD | US5010441013
68.86
02/18/2026
69.66
02/17/2026
-1.15%
-0.80
-
-
-
-
 +10.21%
USD | US5024311095
352.12
02/18/2026
346.59
02/17/2026
+1.60%
+5.53
-
-
-
-
 +19.94%
USD | US5049221055
278.76
02/18/2026
276.67
02/17/2026
+0.76%
+2.09
-
-
-
-
 +11.11%
USD | US5128073062
240.09
02/19/2026
235.58
02/18/2026
+1.91%
+4.51
234.66
100
246.99
100
 +40.26%
USD | US5132721045
48.86
02/18/2026
48.18
02/17/2026
+1.41%
+0.68
-
-
-
-
 +16.64%
USD | US5178341070
58.84
02/18/2026
57.52
02/17/2026
+2.29%
+1.32
-
-
-
-
 -9.60%
USD | US5253271028
171.53
02/18/2026
161.53
02/17/2026
+6.19%
+10.00
-
-
-
-
 -4.92%
USD | US5260571048
121.26
02/18/2026
121.44
02/17/2026
-0.15%
-0.18
-
-
-
-
 +17.96%
USD | US5261071071
553.89
02/18/2026
565.50
02/17/2026
-2.05%
-11.61
-
-
-
-
 +14.07%
USD | IE000S9YS762
485.28
02/19/2026
482.22
02/18/2026
+0.63%
+3.06
483.08
80
484.40
40
 +13.81%
USD | US5380341090
155.78
02/18/2026
157.53
02/17/2026
-1.11%
-1.75
-
-
-
-
 +9.32%
USD | US5398301094
649.81
02/18/2026
649.58
02/17/2026
+0.04%
+0.23
-
-
-
-
 +34.35%
USD | US5404241086
108.66
02/18/2026
110.49
02/17/2026
-1.66%
-1.83
-
-
-
-
 +3.18%
USD | US5486611073
282.13
02/18/2026
281.16
02/17/2026
+0.34%
+0.97
-
-
-
-
 +16.99%
USD | US5500211090
182.13
02/19/2026
177.72
02/18/2026
+2.48%
+4.41
180.00
100
182.00
100
 -12.36%
USD | NL0009434992
55.97
02/18/2026
55.98
02/17/2026
-0.02%
-0.01
-
-
-
-
 +29.26%
USD | US55261F1049
231.75
02/18/2026
228.36
02/17/2026
+1.48%
+3.39
-
-
-
-
 +15.02%
USD | US56585A1025
199.57
02/18/2026
200.54
02/17/2026
-0.48%
-0.97
-
-
-
-
 +22.71%
USD | US5719032022
356.00
02/19/2026
359.94
02/18/2026
-1.09%
-3.94
353.50
160
356.88
80
 +14.75%
USD | US5717481023
178.11
02/18/2026
175.83
02/17/2026
+1.30%
+2.28
-
-
-
-
 -3.99%
USD | US5732841060
661.73
02/18/2026
666.53
02/17/2026
-0.72%
-4.80
-
-
-
-
 +6.27%
USD | US5745991068
76.72
02/18/2026
76.17
02/17/2026
+0.72%
+0.55
-
-
-
-
 +20.90%
USD | US57636Q1040
527.98
02/18/2026
521.93
02/17/2026
+1.16%
+6.05
-
-
-
-
 -7.51%
USD | US57667L1070
30.28
02/19/2026
30.18
02/18/2026
+0.33%
+0.10
30.08
200
30.31
300
 -6.22%
USD | US5797802064
70.02
02/18/2026
69.19
02/17/2026
+1.20%
+0.83
-
-
-
-
 +2.80%
USD | US5801351017
327.89
02/18/2026
327.62
02/17/2026
+0.08%
+0.27
-
-
-
-
 +7.28%
USD | US58155Q1031
946.97
02/18/2026
946.47
02/17/2026
+0.05%
+0.50
-
-
-
-
 +15.44%
USD | IE00BTN1Y115
98.49
02/18/2026
96.41
02/17/2026
+2.16%
+2.08
-
-
-
-
 +2.53%
USD | US58933Y1055
121.66
02/18/2026
121.57
02/17/2026
+0.07%
+0.09
-
-
-
-
 +15.58%
USD | US30303M1027
643.22
02/19/2026
639.29
02/18/2026
+0.61%
+3.93
639.00
120
640.00
160
 -2.56%
USD | US59156R1086
79.22
02/18/2026
78.58
02/17/2026
+0.81%
+0.64
-
-
-
-
 +0.35%
USD | US5926881054
1,375.57
02/18/2026
1,353.24
02/17/2026
+1.65%
+22.33
-
-
-
-
 -1.34%
USD | US5529531015
37.19
02/18/2026
34.27
02/17/2026
+8.52%
+2.92
-
-
-
-
 +1.92%
USD | US5950171042
79.11
02/19/2026
78.94
02/18/2026
+0.22%
+0.17
78.56
100
80.61
100
 +24.15%
USD | US5951121038
420.95
02/19/2026
399.78
02/18/2026
+5.30%
+21.17
422.50
600
423.00
1,200
 +47.49%
USD | US5949181045
399.60
02/19/2026
396.86
02/18/2026
+0.69%
+2.74
400.50
40
401.00
40
 -17.37%
USD | US59522J1034
135.12
02/18/2026
134.41
02/17/2026
+0.53%
+0.71
-
-
-
-
 -2.73%
USD | US60770K1079
46.60
02/19/2026
43.93
02/18/2026
+6.08%
+2.67
45.98
100
46.47
100
 +58.02%
USD | US60855R1005
142.61
02/18/2026
135.68
02/17/2026
+5.11%
+6.93
-
-
-
-
 -17.82%
USD | US60871R2094
50.82
02/18/2026
50.90
02/17/2026
-0.16%
-0.08
-
-
-
-
 +8.87%
USD | US6092071058
60.08
02/19/2026
59.86
02/18/2026
+0.37%
+0.22
54.66
100
60.43
100
 +11.61%
USD | US6098391054
1,188.32
02/19/2026
1,173.18
02/18/2026
+1.29%
+15.14
1,176.28
40
1,324.31
40
 +31.11%
USD | US61174X1090
83.18
02/19/2026
82.90
02/18/2026
+0.34%
+0.28
82.61
300
83.10
300
 +8.49%
USD | US6153691059
450.76
02/18/2026
423.22
02/17/2026
+6.51%
+27.54
-
-
-
-
 -11.76%
USD | US6174464486
176.59
02/18/2026
171.54
02/17/2026
+2.94%
+5.05
-
-
-
-
 -0.53%
USD | US61945C1036
29.44
02/18/2026
29.08
02/17/2026
+1.24%
+0.36
-
-
-
-
 +22.21%
USD | US6200763075
451.60
02/18/2026
457.76
02/17/2026
-1.35%
-6.16
-
-
-
-
 +17.81%
USD | US55354G1004
545.25
02/18/2026
521.33
02/17/2026
+4.59%
+23.92
-
-
-
-
 -4.96%
USD | US6311031081
82.13
02/19/2026
80.24
02/18/2026
+2.36%
+1.89
79.47
100
84.50
100
 -15.44%
USD | US64110D1046
101.32
02/19/2026
101.07
02/18/2026
+0.25%
+0.25
90.54
100
110.39
100
 -5.39%
USD | US64110L1061
77.99
02/19/2026
77.00
02/18/2026
+1.29%
+0.99
77.97
100
77.99
10
 -16.82%
USD | US6516391066
124.69
02/18/2026
122.31
02/17/2026
+1.95%
+2.38
-
-
-
-
 +24.88%
USD | US65249B1098
23.35
02/19/2026
23.19
02/18/2026
+0.69%
+0.16
23.15
100
23.52
100
 -10.60%
USD | US65249B2088
26.28
02/19/2026
26.32
02/18/2026
-0.15%
-0.04
26.11
200
26.46
300
 -11.31%
USD | US65339F1012
91.22
02/18/2026
92.71
02/17/2026
-1.61%
-1.49
-
-
-
-
 +13.63%
USD | US6541061031
65.55
02/18/2026
64.82
02/17/2026
+1.13%
+0.73
-
-
-
-
 +2.89%
USD | US65473P1057
45.30
02/18/2026
46.71
02/17/2026
-3.02%
-1.41
-
-
-
-
 +8.48%
USD | US6556631025
299.29
02/19/2026
296.93
02/18/2026
+0.79%
+2.36
227.50
100
319.28
100
 +24.48%
USD | US6558441084
316.76
02/18/2026
316.12
02/17/2026
+0.20%
+0.64
-
-
-
-
 +9.71%
USD | US6658591044
147.52
02/19/2026
147.23
02/18/2026
+0.20%
+0.29
124.49
100
169.35
100
 +8.00%
USD | US6668071029
724.83
02/18/2026
701.12
02/17/2026
+3.38%
+23.71
-
-
-
-
 +27.12%
USD | BMG667211046
24.35
02/18/2026
24.10
02/17/2026
+1.04%
+0.25
-
-
-
-
 +9.09%
USD | US6293775085
171.06
02/18/2026
173.45
02/17/2026
-1.38%
-2.39
-
-
-
-
 +7.42%
USD | US6703461052
184.54
02/18/2026
183.64
02/17/2026
+0.49%
+0.90
-
-
-
-
 +13.14%
USD | US67066G1040
187.98
02/19/2026
184.97
02/18/2026
+1.63%
+3.01
187.43
300
187.50
100
 +0.79%
USD | US62944T1051
7,523.12
02/18/2026
7,421.00
02/17/2026
+1.38%
+102.12
-
-
-
-
 +3.16%
USD | NL0009538784
237.33
02/19/2026
245.09
02/18/2026
-3.17%
-7.76
234.00
100
238.50
100
 +9.34%
USD | US67103H1077
92.75
02/19/2026
92.60
02/18/2026
+0.16%
+0.15
92.01
100
93.29
100
 +1.69%
USD | US6745991058
47.11
02/18/2026
45.94
02/17/2026
+2.55%
+1.17
-
-
-
-
 +14.57%
USD | US6795801009
193.81
02/19/2026
193.32
02/18/2026
+0.25%
+0.49
166.44
100
219.09
100
 +23.60%
USD | US6819191064
70.16
02/18/2026
67.98
02/17/2026
+3.21%
+2.18
-
-
-
-
 -13.11%
USD | US6821891057
70.66
02/19/2026
71.96
02/18/2026
-1.81%
-1.30
67.95
100
72.30
100
 +30.49%
USD | US6826801036
86.79
02/18/2026
85.61
02/17/2026
+1.38%
+1.18
-
-
-
-
 +18.08%
USD | US68389X1054
156.17
02/18/2026
153.97
02/17/2026
+1.43%
+2.20
-
-
-
-
 -19.88%
USD | US68902V1070
92.77
02/18/2026
92.44
02/17/2026
+0.36%
+0.33
-
-
-
-
 +6.20%
USD | US6937181088
125.17
02/19/2026
126.52
02/18/2026
-1.07%
-1.35
113.38
100
131.00
300
 +14.30%
USD | US6951561090
239.03
02/18/2026
240.37
02/17/2026
-0.56%
-1.34
-
-
-
-
 +15.90%
USD | US69608A1088
135.38
02/19/2026
133.02
02/18/2026
+1.77%
+2.36
133.90
100
134.15
100
 -23.84%
USD | US6974351057
152.35
02/19/2026
163.50
02/18/2026
-6.82%
-11.15
153.00
300
153.16
100
 -17.29%
USD | US69932A2042
11.12
02/19/2026
10.83
02/18/2026
+2.68%
+0.29
11.05
700
11.15
600
 -17.01%
USD | US7010941042
997.50
02/18/2026
1,009.93
02/17/2026
-1.23%
-12.43
-
-
-
-
 +13.49%
USD | US7043261079
94.29
02/19/2026
93.27
02/18/2026
+1.09%
+1.02
93.47
100
95.99
100
 -15.95%
USD | US70432V1026
124.22
02/18/2026
122.32
02/17/2026
+1.55%
+1.90
-
-
-
-
 -22.05%
USD | US70450Y1038
41.45
02/19/2026
40.81
02/18/2026
+1.57%
+0.64
41.40
1,000
41.62
100
 -29.00%
USD | IE00BLS09M33
101.79
02/18/2026
99.76
02/17/2026
+2.03%
+2.03
-
-
-
-
 -2.26%
USD | US7134481081
164.39
02/19/2026
161.92
02/18/2026
+1.53%
+2.47
163.81
100
164.41
100
 +14.54%
USD | US7170811035
27.37
02/18/2026
27.37
02/17/2026
0.00%
0.00
-
-
-
-
 +9.92%
USD | US69331C1080
17.88
02/18/2026
18.02
02/17/2026
-0.78%
-0.14
-
-
-
-
 +11.26%
USD | US7181721090
182.67
02/18/2026
183.65
02/17/2026
-0.53%
-0.98
-
-
-
-
 +13.88%
USD | US7185461040
157.40
02/18/2026
158.16
02/17/2026
-0.48%
-0.76
-
-
-
-
 +21.98%
USD | US7234841010
97.55
02/18/2026
98.89
02/17/2026
-1.36%
-1.34
-
-
-
-
 +9.98%
USD | US6934751057
232.74
02/18/2026
231.24
02/17/2026
+0.65%
+1.50
-
-
-
-
 +11.50%
USD | US73278L1052
255.33
02/19/2026
255.46
02/18/2026
-0.05%
-0.13
235.00
80
238.90
80
 +11.62%
USD | US6935061076
128.25
02/18/2026
129.18
02/17/2026
-0.72%
-0.93
-
-
-
-
 +25.17%
USD | US69351T1060
36.81
02/18/2026
37.57
02/17/2026
-2.02%
-0.76
-
-
-
-
 +5.11%
USD | US74251V1026
92.45
02/19/2026
91.98
02/18/2026
+0.51%
+0.47
77.98
100
96.04
100
 +4.81%
USD | US7427181091
156.86
02/18/2026
159.55
02/17/2026
-1.69%
-2.69
-
-
-
-
 +9.46%
USD | US7433151039
203.28
02/18/2026
207.90
02/17/2026
-2.22%
-4.62
-
-
-
-
 -10.73%
USD | US74340W1036
139.63
02/18/2026
141.77
02/17/2026
-1.51%
-2.14
-
-
-
-
 +9.38%
USD | US7443201022
104.33
02/18/2026
103.27
02/17/2026
+1.03%
+1.06
-
-
-
-
 -7.57%
USD | US69370C1009
155.50
02/19/2026
153.07
02/18/2026
+1.59%
+2.43
139.01
100
155.50
100
 -10.74%
USD | US7445731067
84.36
02/18/2026
86.95
02/17/2026
-2.98%
-2.59
-
-
-
-
 +5.06%
USD | US74460D1090
299.00
02/18/2026
302.00
02/17/2026
-0.99%
-3.00
-
-
-
-
 +15.22%
USD | US7458671010
142.10
02/18/2026
141.58
02/17/2026
+0.37%
+0.52
-
-
-
-
 +21.18%
USD | US74743L1008
115.25
02/18/2026
111.94
02/17/2026
+2.96%
+3.31
-
-
-
-
 +41.15%
USD | US7475251036
143.24
02/19/2026
142.63
02/18/2026
+0.43%
+0.61
141.95
1,000
143.04
100
 -16.26%
USD | US74762E1029
519.31
02/18/2026
525.13
02/17/2026
-1.11%
-5.82
-
-
-
-
 +23.04%
USD | US74834L1008
204.39
02/18/2026
205.49
02/17/2026
-0.54%
-1.10
-
-
-
-
 +17.78%
USD | US7512121010
378.08
02/18/2026
370.50
02/17/2026
+2.05%
+7.58
-
-
-
-
 +6.92%
USD | US7547301090
161.16
02/18/2026
158.03
02/17/2026
+1.98%
+3.13
-
-
-
-
 +0.35%
USD | US7561091049
65.07
02/18/2026
66.49
02/17/2026
-2.14%
-1.42
-
-
-
-
 +15.43%
USD | US7588491032
75.72
02/19/2026
77.19
02/18/2026
-1.90%
-1.47
65.00
200
85.75
100
 +9.69%
USD | US75886F1075
792.16
02/19/2026
793.53
02/18/2026
-0.17%
-1.37
699.60
40
859.59
40
 +2.63%
USD | US7591EP1005
30.06
02/18/2026
29.78
02/17/2026
+0.94%
+0.28
-
-
-
-
 +10.92%
USD | US7607591002
216.84
02/18/2026
221.19
02/17/2026
-1.97%
-4.35
-
-
-
-
 +2.32%
USD | US7611521078
258.91
02/18/2026
255.82
02/17/2026
+1.21%
+3.09
-
-
-
-
 +7.49%
USD | US7140461093
97.74
02/18/2026
95.05
02/17/2026
+2.83%
+2.69
-
-
-
-
 +1.02%
USD | US7707001027
75.21
02/19/2026
75.44
02/18/2026
-0.30%
-0.23
75.18
100
75.22
100
 -33.50%
USD | US7739031091
396.46
02/18/2026
388.47
02/17/2026
+2.06%
+7.99
-
-
-
-
 +1.90%
USD | US7757111049
60.25
02/18/2026
60.08
02/17/2026
+0.28%
+0.17
-
-
-
-
 +0.38%
USD | US7766961061
327.60
02/19/2026
315.53
02/18/2026
+3.83%
+12.07
295.75
40
360.76
40
 -26.40%
USD | US7782961038
200.38
02/19/2026
198.21
02/18/2026
+1.09%
+2.17
198.61
100
238.97
100
 +11.24%
USD | US75513E1010
204.81
02/18/2026
203.50
02/17/2026
+0.64%
+1.31
-
-
-
-
 +11.67%
USD | LR0008862868
318.82
02/18/2026
323.73
02/17/2026
-1.52%
-4.91
-
-
-
-
 +14.31%
USD | US78409V1044
419.38
02/18/2026
410.45
02/17/2026
+2.18%
+8.93
-
-
-
-
 -19.75%
USD | US79466L3024
187.79
02/18/2026
184.29
02/17/2026
+1.90%
+3.50
-
-
-
-
 -29.11%
USD | US80004C2008
600.40
02/19/2026
590.59
02/18/2026
+1.66%
+9.81
605.00
200
607.20
200
 +152.93%
USD | US78410G1040
197.46
02/19/2026
203.12
02/18/2026
-2.79%
-5.66
145.60
100
233.38
100
 +2.08%
USD | IE00BKVD2N49
424.14
02/19/2026
415.94
02/18/2026
+1.97%
+8.20
418.00
100
428.00
200
 +54.01%
USD | US8168511090
91.73
02/18/2026
92.94
02/17/2026
-1.30%
-1.21
-
-
-
-
 +3.90%
USD | US81762P1021
107.81
02/18/2026
105.91
02/17/2026
+1.79%
+1.90
-
-
-
-
 -29.62%
USD | US8243481061
365.76
02/18/2026
367.94
02/17/2026
-0.59%
-2.18
-
-
-
-
 +12.88%
USD | US83088M1027
62.00
02/19/2026
62.16
02/18/2026
-0.26%
-0.16
60.10
100
62.18
200
 -2.22%
USD | AN8068571086
51.59
02/18/2026
49.84
02/17/2026
+3.51%
+1.75
-
-
-
-
 +34.42%
USD | US8288061091
199.63
02/18/2026
202.01
02/17/2026
-1.18%
-2.38
-
-
-
-
 +7.84%
USD | IE00028FXN24
51.84
02/18/2026
50.82
02/17/2026
+2.01%
+1.02
-
-
-
-
 +34.06%
USD | US8330341012
384.36
02/18/2026
381.69
02/17/2026
+0.70%
+2.67
-
-
-
-
 +11.54%
USD | US83444M1018
74.91
02/18/2026
73.73
02/17/2026
+1.60%
+1.18
-
-
-
-
 -5.46%
USD | US8425871071
91.04
02/18/2026
92.00
02/17/2026
-1.04%
-0.96
-
-
-
-
 +4.40%
USD | US8447411088
54.80
02/18/2026
54.26
02/17/2026
+1.00%
+0.54
-
-
-
-
 +32.59%
USD | US8552441094
95.76
02/19/2026
95.39
02/18/2026
+0.39%
+0.37
95.01
100
95.39
200
 +13.72%
USD | US8574771031
129.68
02/18/2026
128.00
02/17/2026
+1.31%
+1.68
-
-
-
-
 +0.52%
USD | US8581191009
192.74
02/19/2026
191.92
02/18/2026
+0.43%
+0.82
169.19
100
199.99
300
 +13.74%
USD | IE00BFY8C754
249.35
02/18/2026
245.41
02/17/2026
+1.61%
+3.94
-
-
-
-
 -1.64%
USD | US8545021011
89.83
02/18/2026
90.90
02/17/2026
-1.18%
-1.07
-
-
-
-
 +20.93%
USD | US8636671013
377.32
02/18/2026
369.18
02/17/2026
+2.20%
+8.14
-
-
-
-
 +7.35%
USD | US86800U3023
29.71
02/19/2026
30.11
02/18/2026
-1.33%
-0.40
29.70
100
29.89
400
 +1.50%
USD | US87165B1035
72.85
02/18/2026
72.31
02/17/2026
+0.75%
+0.54
-
-
-
-
 -12.68%
USD | US8716071076
442.31
02/19/2026
421.95
02/18/2026
+4.83%
+20.36
426.28
80
448.00
40
 -5.84%
USD | US8718291078
89.28
02/18/2026
89.70
02/17/2026
-0.47%
-0.42
-
-
-
-
 +21.16%
USD | US74144T1088
94.93
02/19/2026
93.81
02/18/2026
+1.19%
+1.12
93.54
100
95.20
100
 -7.28%
USD | US8725901040
213.25
02/19/2026
219.61
02/18/2026
-2.90%
-6.36
214.44
100
215.48
100
 +5.03%
USD | US8740541094
199.13
02/19/2026
193.87
02/18/2026
+2.71%
+5.26
198.95
100
199.86
200
 -22.22%
USD | US8760301072
155.00
02/18/2026
153.85
02/17/2026
+0.75%
+1.15
-
-
-
-
 +21.31%
USD | US87612G1013
227.62
02/18/2026
224.29
02/17/2026
+1.48%
+3.33
-
-
-
-
 +23.37%
USD | US87612E1064
115.66
02/18/2026
116.54
02/17/2026
-0.76%
-0.88
-
-
-
-
 +18.32%
USD | IE000IVNQZ81
235.63
02/18/2026
235.90
02/17/2026
-0.11%
-0.27
-
-
-
-
 +3.57%
USD | US8793601050
662.66
02/18/2026
649.35
02/17/2026
+2.05%
+13.31
-
-
-
-
 +29.75%
USD | US8807701029
314.82
02/19/2026
305.53
02/18/2026
+3.04%
+9.29
317.50
100
324.93
100
 +62.65%
USD | US88160R1014
411.32
02/19/2026
410.63
02/18/2026
+0.17%
+0.69
407.86
40
407.97
120
 -8.54%
USD | US8825081040
223.32
02/19/2026
225.69
02/18/2026
-1.05%
-2.37
220.36
100
225.48
400
 +28.72%
USD | US8832031012
100.25
02/18/2026
99.70
02/17/2026
+0.55%
+0.55
-
-
-
-
 +15.01%
USD | US1344291091
27.53
02/19/2026
27.77
02/18/2026
-0.86%
-0.24
27.50
100
27.75
100
 -1.22%
USD | US1255231003
290.12
02/18/2026
290.71
02/17/2026
-0.20%
-0.59
-
-
-
-
 +5.41%
USD | US5007541064
23.95
02/19/2026
23.78
02/18/2026
+0.71%
+0.17
23.80
500
25.00
100
 -1.24%
USD | US88339J1051
25.50
02/19/2026
25.26
02/18/2026
+0.95%
+0.24
25.38
100
25.50
200
 -32.82%
USD | US8835561023
513.56
02/18/2026
501.59
02/17/2026
+2.39%
+11.97
-
-
-
-
 -11.37%
USD | US8725401090
157.23
02/18/2026
156.97
02/17/2026
+0.17%
+0.26
-
-
-
-
 +2.36%
USD | US87256C1018
213.28
02/18/2026
210.14
02/17/2026
+1.49%
+3.14
-
-
-
-
 +2.05%
USD | US8923561067
52.54
02/19/2026
52.69
02/18/2026
-0.28%
-0.15
50.37
100
59.70
100
 +5.06%
USD | IE00BK9ZQ967
459.44
02/18/2026
470.42
02/17/2026
-2.33%
-10.98
-
-
-
-
 +18.05%
USD | US8936411003
1,315.33
02/18/2026
1,302.11
02/17/2026
+1.02%
+13.22
-
-
-
-
 -1.09%
USD | US89417E1091
298.46
02/18/2026
299.23
02/17/2026
-0.26%
-0.77
-
-
-
-
 +2.90%
USD | US8962391004
66.91
02/19/2026
65.63
02/18/2026
+1.95%
+1.28
66.16
200
75.00
100
 -14.60%
USD | US89832Q1094
52.69
02/18/2026
52.20
02/17/2026
+0.94%
+0.49
-
-
-
-
 +7.07%
USD | US88262P1021
440.71
02/18/2026
426.42
02/17/2026
+3.35%
+14.29
-
-
-
-
 +53.44%
USD | US9022521051
317.24
02/18/2026
312.48
02/17/2026
+1.52%
+4.76
-
-
-
-
 -30.12%
USD | US9024941034
63.96
02/18/2026
62.90
02/17/2026
+1.69%
+1.06
-
-
-
-
 +9.11%
USD | US90353T1007
72.77
02/18/2026
70.53
02/17/2026
+3.18%
+2.24
-
-
-
-
 -10.94%
USD | US9026531049
38.25
02/18/2026
38.00
02/17/2026
+0.66%
+0.25
-
-
-
-
 +4.28%
USD | US90384S3031
689.42
02/19/2026
706.82
02/18/2026
-2.46%
-17.40
623.35
40
703.27
200
 +13.95%
USD | US9078181081
265.00
02/18/2026
262.80
02/17/2026
+0.84%
+2.20
-
-
-
-
 +14.56%
USD | US9100471096
116.93
02/19/2026
114.02
02/18/2026
+2.55%
+2.91
115.10
200
119.00
600
 +4.57%
USD | US9113631090
880.18
02/18/2026
863.28
02/17/2026
+1.96%
+16.90
-
-
-
-
 +8.76%
USD | US91324P1021
288.20
02/18/2026
289.09
02/17/2026
-0.31%
-0.89
-
-
-
-
 -12.70%
USD | US9139031002
235.29
02/18/2026
235.12
02/17/2026
+0.07%
+0.17
-
-
-
-
 +7.92%
USD | US9029733048
58.76
02/18/2026
58.17
02/17/2026
+1.01%
+0.59
-
-
-
-
 +10.12%
USD | US9113121068
116.12
02/18/2026
115.51
02/17/2026
+0.53%
+0.61
-
-
-
-
 +17.07%
USD | US91913Y1001
199.46
02/18/2026
197.34
02/17/2026
+1.07%
+2.12
-
-
-
-
 +22.53%
USD | US92276F1003
85.74
02/18/2026
86.89
02/17/2026
-1.32%
-1.15
-
-
-
-
 +10.80%
USD | US92338C1036
94.28
02/18/2026
92.20
02/17/2026
+2.26%
+2.08
-
-
-
-
 -5.51%
USD | US92343E1029
218.55
02/19/2026
216.25
02/18/2026
+1.06%
+2.30
213.19
40
220.18
80
 -10.04%
USD | US92345Y1064
184.07
02/19/2026
177.30
02/18/2026
+3.82%
+6.77
164.61
40
210.66
40
 -17.71%
USD | US92343V1044
48.05
02/18/2026
48.93
02/17/2026
-1.80%
-0.88
-
-
-
-
 +17.97%
USD | US92532F1003
470.31
02/19/2026
477.32
02/18/2026
-1.47%
-7.01
450.00
40
490.00
200
 +3.74%
USD | US92556V1061
16.05
02/19/2026
15.74
02/18/2026
+1.97%
+0.31
15.93
500
16.30
500
 +28.92%
USD | US9256521090
29.72
02/18/2026
29.86
02/17/2026
-0.47%
-0.14
-
-
-
-
 +5.69%
USD | US92826C8394
320.30
02/18/2026
319.50
02/17/2026
+0.25%
+0.80
-
-
-
-
 -8.67%
USD | US92840M1027
170.57
02/18/2026
173.68
02/17/2026
-1.79%
-3.11
-
-
-
-
 +5.73%
USD | US9291601097
299.36
02/18/2026
302.22
02/17/2026
-0.95%
-2.86
-
-
-
-
 +4.96%
USD | US0844231029
70.80
02/18/2026
71.04
02/17/2026
-0.34%
-0.24
-
-
-
-
 +0.97%
USD | US9311421039
126.62
02/19/2026
128.85
02/18/2026
-1.73%
-2.23
122.22
4,000
122.53
200
 +13.65%
USD | US2546871060
107.10
02/18/2026
105.44
02/17/2026
+1.57%
+1.66
-
-
-
-
 -5.86%
USD | US9344231041
28.79
02/19/2026
28.75
02/18/2026
+0.14%
+0.04
28.55
300
28.79
200
 -0.10%
USD | US94106L1098
234.06
02/18/2026
235.22
02/17/2026
-0.49%
-1.16
-
-
-
-
 +6.53%
USD | US9418481035
327.53
02/18/2026
321.43
02/17/2026
+1.90%
+6.10
-
-
-
-
 -13.77%
USD | US92939U1060
113.72
02/18/2026
115.45
02/17/2026
-1.50%
-1.73
-
-
-
-
 +7.83%
USD | US9497461015
88.56
02/18/2026
87.40
02/17/2026
+1.33%
+1.16
-
-
-
-
 -4.98%
USD | US95040Q1040
208.59
02/18/2026
215.48
02/17/2026
-3.20%
-6.89
-
-
-
-
 +12.38%
USD | US9553061055
248.26
02/18/2026
243.19
02/17/2026
+2.08%
+5.07
-
-
-
-
 -9.77%
USD | US9581021055
296.56
02/19/2026
284.11
02/18/2026
+4.38%
+12.45
302.00
100
303.60
200
 +72.15%
USD | US9297401088
259.33
02/18/2026
259.69
02/17/2026
-0.14%
-0.36
-
-
-
-
 +21.49%
USD | US9621661043
26.27
02/18/2026
26.88
02/17/2026
-2.27%
-0.61
-
-
-
-
 +10.89%
USD | US9694571004
72.14
02/18/2026
71.96
02/17/2026
+0.25%
+0.18
-
-
-
-
 +20.01%
USD | US9699041011
213.96
02/18/2026
211.82
02/17/2026
+1.01%
+2.14
-
-
-
-
 +19.81%
USD | IE00BDB6Q211
301.92
02/19/2026
295.50
02/18/2026
+2.17%
+6.42
290.06
80
333.63
40
 -8.12%
USD | US98138H1014
142.63
02/19/2026
143.12
02/18/2026
-0.34%
-0.49
142.63
100
158.47
100
 -33.59%
USD | US3848021040
1,134.04
02/18/2026
1,132.22
02/17/2026
+0.16%
+1.82
-
-
-
-
 +12.39%
USD | US9831341071
116.31
02/19/2026
114.40
02/18/2026
+1.67%
+1.91
102.67
100
117.99
300
 -3.34%
USD | US98389B1008
79.68
02/19/2026
80.75
02/18/2026
-1.33%
-1.07
78.48
200
80.67
100
 +7.88%
USD | US98419M1009
129.24
02/18/2026
128.18
02/17/2026
+0.83%
+1.06
-
-
-
-
 -5.10%
USD | US9884981013
162.91
02/18/2026
161.19
02/17/2026
+1.07%
+1.72
-
-
-
-
 +7.69%
USD | US9892071054
252.52
02/19/2026
260.76
02/18/2026
-3.16%
-8.24
251.05
120
293.82
40
 +3.99%
USD | US98956P1021
98.25
02/18/2026
97.15
02/17/2026
+1.13%
+1.10
-
-
-
-
 +9.26%
USD | US98978V1035
129.13
02/18/2026
125.56
02/17/2026
+2.84%
+3.57
-
-
-
-
 +2.63%