S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 22:34:36
Day high
04/27/2026 - 21:50:01
Day low
04/27/2026 - 17:22:08
YTD %
7,173.91
+8.83 ( +0.12% )
7,178.74
7,146.72
+4.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,173.91
04/27/2026
7,165.08
04/24/2026
+0.12%
+8.83
7,143.44
-
7,212.02
-
 +4.80%
USD | US88579Y1010
145.77
04/28/2026
145.99
04/25/2026
-0.15%
-0.22
-
-
-
-
 -8.95%
USD | US3635761097
215.06
04/28/2026
215.38
04/25/2026
-0.15%
-0.32
-
-
-
-
 -16.90%
USD | US8318652091
64.68
04/28/2026
64.38
04/25/2026
+0.47%
+0.30
-
-
-
-
 -3.29%
USD | US0028241000
92.80
04/28/2026
91.13
04/25/2026
+1.83%
+1.67
-
-
-
-
 -25.93%
USD | US00287Y1091
197.38
04/28/2026
198.71
04/25/2026
-0.67%
-1.33
-
-
-
-
 -13.62%
USD | IE00B4BNMY34
176.97
04/28/2026
178.36
04/25/2026
-0.78%
-1.39
-
-
-
-
 -34.04%
USD | US00724F1012
239.31
04/28/2026
245.44
04/25/2026
-2.50%
-6.13
-
-
-
-
 -31.62%
USD | US0079031078
334.63
04/28/2026
347.81
04/25/2026
-3.79%
-13.18
-
-
-
-
 +56.25%
USD | US00130H1059
14.49
04/28/2026
14.49
04/25/2026
0.00%
0.00
-
-
-
-
 +1.05%
USD | US0010551028
114.68
04/28/2026
114.62
04/25/2026
+0.05%
+0.06
-
-
-
-
 +4.00%
USD | US00846U1016
115.62
04/28/2026
115.55
04/25/2026
+0.06%
+0.07
-
-
-
-
 -15.03%
USD | US0091581068
302.38
04/28/2026
301.76
04/25/2026
+0.21%
+0.62
-
-
-
-
 +22.41%
USD | US0090661010
141.06
04/28/2026
142.82
04/25/2026
-1.23%
-1.76
-
-
-
-
 +3.93%
USD | US00971T1016
95.93
04/28/2026
95.25
04/25/2026
+0.71%
+0.68
-
-
-
-
 +9.95%
USD | US0126531013
199.53
04/28/2026
188.33
04/25/2026
+5.95%
+11.20
-
-
-
-
 +41.07%
USD | US0152711091
45.56
04/28/2026
47.40
04/25/2026
-3.88%
-1.84
-
-
-
-
 -6.91%
USD | US0162551016
184.70
04/28/2026
189.61
04/25/2026
-2.59%
-4.91
-
-
-
-
 +18.28%
USD | IE00BFRT3W74
148.40
04/28/2026
146.10
04/25/2026
+1.57%
+2.30
-
-
-
-
 -6.80%
USD | US0188021085
72.42
04/28/2026
72.31
04/25/2026
+0.15%
+0.11
-
-
-
-
 +11.40%
USD | US0200021014
214.20
04/28/2026
212.88
04/25/2026
+0.62%
+1.32
-
-
-
-
 +2.91%
USD | US02079K1079
348.52
04/28/2026
342.32
04/25/2026
+1.81%
+6.20
-
-
-
-
 +11.06%
USD | US02079K3059
350.34
04/28/2026
344.40
04/25/2026
+1.72%
+5.94
-
-
-
-
 +11.93%
USD | US02209S1033
66.00
04/28/2026
66.88
04/25/2026
-1.32%
-0.88
-
-
-
-
 +14.46%
USD | US0255371017
135.07
04/28/2026
134.73
04/25/2026
+0.25%
+0.34
-
-
-
-
 +17.14%
USD | US0231351067
261.12
04/28/2026
263.99
04/25/2026
-1.09%
-2.87
-
-
-
-
 +13.13%
USD | JE00BV7DQ550
39.05
04/28/2026
38.95
04/25/2026
+0.26%
+0.10
-
-
-
-
 -6.35%
USD | US03027X1000
175.30
04/28/2026
178.21
04/25/2026
-1.63%
-2.91
-
-
-
-
 -0.15%
USD | US0304201033
131.96
04/28/2026
132.42
04/25/2026
-0.35%
-0.46
-
-
-
-
 +1.12%
USD | US0236081024
111.91
04/28/2026
111.12
04/25/2026
+0.71%
+0.79
-
-
-
-
 +12.07%
USD | US0258161092
318.84
04/28/2026
314.08
04/25/2026
+1.52%
+4.76
-
-
-
-
 -13.82%
USD | US0268747849
74.13
04/28/2026
75.14
04/25/2026
-1.34%
-1.01
-
-
-
-
 -13.35%
USD | US03076C1062
477.86
04/28/2026
464.12
04/25/2026
+2.96%
+13.74
-
-
-
-
 -2.55%
USD | US0311001004
232.97
04/28/2026
232.95
04/25/2026
+0.01%
+0.02
-
-
-
-
 +13.47%
USD | US0311621009
340.18
04/28/2026
344.55
04/25/2026
-1.27%
-4.37
-
-
-
-
 +3.93%
USD | US0320951017
148.64
04/28/2026
149.71
04/25/2026
-0.71%
-1.07
-
-
-
-
 +9.99%
USD | US0326541051
392.59
04/28/2026
399.57
04/25/2026
-1.75%
-6.98
-
-
-
-
 +44.76%
USD | IE00BLP1HW54
323.78
04/28/2026
321.14
04/25/2026
+0.82%
+2.64
-
-
-
-
 -8.25%
USD | US03743Q1085
38.43
04/28/2026
37.73
04/25/2026
+1.86%
+0.70
-
-
-
-
 +57.11%
USD | US03769M1062
123.33
04/28/2026
124.26
04/25/2026
-0.75%
-0.93
-
-
-
-
 -14.80%
USD | US0378331005
267.61
04/28/2026
271.06
04/25/2026
-1.27%
-3.45
-
-
-
-
 -1.56%
USD | US0382221051
404.86
04/28/2026
417.04
04/25/2026
-2.92%
-12.18
-
-
-
-
 +57.54%
USD | US03831W1080
460.29
04/28/2026
448.29
04/25/2026
+2.68%
+12.00
-
-
-
-
 -31.69%
USD | JE00BTDN8H13
60.07
04/28/2026
60.10
04/25/2026
-0.05%
-0.03
-
-
-
-
 -8.66%
USD | BMG0450A1053
96.35
04/28/2026
96.19
04/25/2026
+0.17%
+0.16
-
-
-
-
 +0.45%
USD | US0394831020
70.54
04/28/2026
69.23
04/25/2026
+1.89%
+1.31
-
-
-
-
 +22.70%
USD | US03990B1017
112.18
04/28/2026
115.23
04/25/2026
-2.65%
-3.05
-
-
-
-
 -30.59%
USD | US0404132054
172.47
04/28/2026
176.91
04/25/2026
-2.51%
-4.44
-
-
-
-
 +31.63%
USD | US04621X1081
232.72
04/28/2026
229.80
04/25/2026
+1.27%
+2.92
-
-
-
-
 -3.38%
USD | US00206R1023
25.52
04/28/2026
26.20
04/25/2026
-2.60%
-0.68
-
-
-
-
 +2.74%
USD | US0495601058
185.62
04/28/2026
185.45
04/25/2026
+0.09%
+0.17
-
-
-
-
 +10.73%
USD | US0527691069
235.03
04/28/2026
237.44
04/25/2026
-1.01%
-2.41
-
-
-
-
 -20.60%
USD | US0530151036
197.23
04/28/2026
196.53
04/25/2026
+0.36%
+0.70
-
-
-
-
 -23.33%
USD | US0533321024
3,562.26
04/28/2026
3,577.91
04/25/2026
-0.44%
-15.65
-
-
-
-
 +5.03%
USD | US0536111091
164.98
04/28/2026
165.50
04/25/2026
-0.31%
-0.52
-
-
-
-
 -9.29%
USD | US0534841012
174.28
04/28/2026
172.38
04/25/2026
+1.10%
+1.90
-
-
-
-
 -3.88%
USD | US05464C1018
402.59
04/28/2026
397.12
04/25/2026
+1.38%
+5.47
-
-
-
-
 -29.11%
USD | US05722G1004
68.38
04/28/2026
68.94
04/25/2026
-0.81%
-0.56
-
-
-
-
 +50.15%
USD | US0584981064
61.07
04/28/2026
61.32
04/25/2026
-0.41%
-0.25
-
-
-
-
 +15.29%
USD | US0605051046
52.63
04/28/2026
52.05
04/25/2026
+1.11%
+0.58
-
-
-
-
 -4.31%
USD | US0640581007
134.47
04/28/2026
133.52
04/25/2026
+0.31%
+0.42
-
-
-
-
 +15.83%
USD | US0718131099
18.49
04/28/2026
18.16
04/25/2026
+1.82%
+0.33
-
-
-
-
 -3.24%
USD | US0758871091
150.22
04/28/2026
152.14
04/25/2026
-1.26%
-1.92
-
-
-
-
 -22.59%
USD | US0846707026
472.81
04/28/2026
469.32
04/25/2026
+0.74%
+3.49
-
-
-
-
 -5.94%
USD | US0865161014
59.27
04/28/2026
60.45
04/25/2026
-1.95%
-1.18
-
-
-
-
 -11.44%
USD | US09073M1045
55.11
04/28/2026
54.185
04/25/2026
+1.71%
+0.925
-
-
-
-
 -6.29%
USD | US09062X1037
180.67
04/28/2026
184.38
04/25/2026
-2.01%
-3.71
-
-
-
-
 +2.66%
USD | US09290D1019
1,056.86
04/28/2026
1,044.97
04/25/2026
+1.14%
+11.89
-
-
-
-
 -1.26%
USD | US09260D1072
120.37
04/28/2026
121.65
04/25/2026
-1.05%
-1.28
-
-
-
-
 -21.91%
USD | US8522341036
71.28
04/28/2026
71.63
04/25/2026
-0.49%
-0.35
-
-
-
-
 +9.51%
USD | US0970231058
231.33
04/28/2026
232.44
04/25/2026
-0.48%
-1.11
-
-
-
-
 +6.54%
USD | US09857L1089
177.52
04/28/2026
180.25
04/25/2026
-1.51%
-2.73
-
-
-
-
 -17.13%
USD | US1011371077
59.95
04/28/2026
62.07
04/25/2026
-3.42%
-2.12
-
-
-
-
 -37.13%
USD | US11133T1034
156.36
04/28/2026
155.07
04/25/2026
+0.83%
+1.29
-
-
-
-
 -29.94%
USD | US1101221083
57.78
04/28/2026
58.71
04/25/2026
-1.58%
-0.93
-
-
-
-
 +7.12%
USD | US11135F1012
418.20
04/28/2026
422.76
04/25/2026
-1.08%
-4.56
-
-
-
-
 +20.83%
USD | US1152361010
66.12
04/28/2026
65.90
04/25/2026
+0.33%
+0.22
-
-
-
-
 -17.04%
USD | US1156372096
27.59
04/28/2026
28.31
04/25/2026
-2.54%
-0.72
-
-
-
-
 +5.87%
USD | US12008R1077
89.88
04/28/2026
90.04
04/25/2026
-0.18%
-0.16
-
-
-
-
 -12.64%
USD | CH1300646267
124.04
04/28/2026
124.90
04/25/2026
-0.69%
-0.86
-
-
-
-
 +39.25%
USD | US1011211018
58.03
04/28/2026
57.73
04/25/2026
+0.52%
+0.30
-
-
-
-
 -14.00%
USD | US12541W2098
188.415
04/28/2026
183.03
04/25/2026
+2.94%
+5.385
-
-
-
-
 +17.20%
USD | US1273871087
336.54
04/28/2026
332.89
04/25/2026
+1.10%
+3.65
-
-
-
-
 +7.67%
USD | US1331311027
101.60
04/28/2026
101.75
04/25/2026
-0.15%
-0.15
-
-
-
-
 -7.70%
USD | US14040H1059
194.11
04/28/2026
191.39
04/25/2026
+1.42%
+2.72
-
-
-
-
 -19.91%
USD | US14149Y1082
202.34
04/28/2026
199.85
04/25/2026
+1.25%
+2.49
-
-
-
-
 -1.54%
USD | PA1436583006
26.77
04/28/2026
27.17
04/25/2026
-1.47%
-0.40
-
-
-
-
 -12.34%
USD | US14448C1045
61.91
04/28/2026
60.97
04/25/2026
+1.54%
+0.94
-
-
-
-
 +17.17%
USD | US1468691027
406.73
04/28/2026
409.08
04/25/2026
-0.57%
-2.35
-
-
-
-
 -3.62%
USD | US1475281036
804.50
04/28/2026
799.55
04/25/2026
+0.62%
+4.95
-
-
-
-
 +45.56%
USD | US1491231015
828.79
04/28/2026
830.79
04/25/2026
-0.24%
-2.00
-
-
-
-
 +44.67%
USD | US12503M1080
298.31
04/28/2026
303.28
04/25/2026
-1.64%
-4.97
-
-
-
-
 +18.77%
USD | US12504L1098
146.22
04/28/2026
148.29
04/25/2026
-1.40%
-2.07
-
-
-
-
 -9.06%
USD | US12514G1085
133.11
04/28/2026
135.32
04/25/2026
-1.63%
-2.21
-
-
-
-
 -2.27%
USD | US03073E1055
310.16
04/28/2026
308.19
04/25/2026
+0.64%
+1.97
-
-
-
-
 -8.17%
USD | US15135B1017
43.50
04/28/2026
41.82
04/25/2026
+4.02%
+1.68
-
-
-
-
 +5.71%
USD | US15189T1079
42.89
04/28/2026
42.47
04/25/2026
+0.99%
+0.42
-
-
-
-
 +11.87%
USD | US1252691001
123.63
04/28/2026
120.93
04/25/2026
+2.23%
+2.70
-
-
-
-
 +59.85%
USD | US1598641074
171.23
04/28/2026
169.80
04/25/2026
+0.84%
+1.43
-
-
-
-
 -14.16%
USD | US8085131055
90.76
04/28/2026
88.50
04/25/2026
+2.55%
+2.26
-
-
-
-
 -9.16%
USD | US16119P1084
174.61
04/28/2026
180.13
04/25/2026
-3.06%
-5.52
-
-
-
-
 -16.35%
USD | US1667641005
184.78
04/28/2026
185.21
04/25/2026
-0.23%
-0.43
-
-
-
-
 +21.24%
USD | US1696561059
33.64
04/28/2026
34.21
04/25/2026
-1.67%
-0.57
-
-
-
-
 -9.08%
USD | CH0044328745
324.60
04/28/2026
326.12
04/25/2026
-0.47%
-1.52
-
-
-
-
 +4.00%
USD | US1713401024
95.40
04/28/2026
95.02
04/25/2026
+0.40%
+0.38
-
-
-
-
 +13.77%
USD | US1717793095
506.34
04/28/2026
520.80
04/25/2026
-2.78%
-14.46
-
-
-
-
 +116.50%
USD | US1720621010
165.64
04/28/2026
164.48
04/25/2026
+0.71%
+1.16
-
-
-
-
 +1.42%
USD | US1729081059
174.04
04/28/2026
175.90
04/25/2026
-1.06%
-1.86
-
-
-
-
 -7.46%
USD | US17275R1023
88.26
04/28/2026
89.01
04/25/2026
-0.84%
-0.75
-
-
-
-
 +14.58%
USD | US1729674242
129.14
04/28/2026
127.98
04/25/2026
+0.91%
+1.16
-
-
-
-
 +10.67%
USD | US1746101054
64.78
04/28/2026
63.79
04/25/2026
+1.55%
+0.99
-
-
-
-
 +10.91%
USD | US1890541097
96.66
04/28/2026
98.68
04/25/2026
-2.05%
-2.02
-
-
-
-
 -4.14%
USD | US12572Q1058
281.94
04/28/2026
285.06
04/25/2026
-1.09%
-3.12
-
-
-
-
 +3.24%
USD | US1258961002
76.05
04/28/2026
76.27
04/25/2026
-0.29%
-0.22
-
-
-
-
 +8.75%
USD | US21037T1097
315.17
04/28/2026
313.53
04/25/2026
+0.52%
+1.64
-
-
-
-
 -10.78%
USD | US1912161007
75.44
04/28/2026
76.63
04/25/2026
-1.55%
-1.19
-
-
-
-
 +7.91%
USD | US1924461023
54.63
04/28/2026
55.11
04/25/2026
-0.87%
-0.48
-
-
-
-
 -34.18%
USD | US19247G1076
321.53
04/28/2026
336.09
04/25/2026
-4.33%
-14.56
-
-
-
-
 +74.20%
USD | US19260Q1076
196.68
04/28/2026
199.77
04/25/2026
-1.55%
-3.09
-
-
-
-
 -13.03%
USD | US1941621039
84.17
04/28/2026
84.65
04/25/2026
-0.57%
-0.48
-
-
-
-
 +6.52%
USD | US20030N1019
27.51
04/28/2026
27.56
04/25/2026
-0.18%
-0.05
-
-
-
-
 -1.97%
USD | US1999081045
1,794.04
04/28/2026
1,726.12
04/25/2026
+3.93%
+67.92
-
-
-
-
 +92.23%
USD | US2058871029
14.12
04/28/2026
14.17
04/25/2026
-0.35%
-0.05
-
-
-
-
 -18.43%
USD | US20825C1045
121.68
04/28/2026
121.76
04/25/2026
-0.07%
-0.08
-
-
-
-
 +29.99%
USD | US2091151041
108.83
04/28/2026
109.06
04/25/2026
-0.21%
-0.23
-
-
-
-
 +9.58%
USD | US21036P1084
155.08
04/28/2026
156.00
04/25/2026
-0.59%
-0.92
-
-
-
-
 +12.41%
USD | US2166485019
64.34
04/28/2026
64.42
04/25/2026
-0.12%
-0.08
-
-
-
-
 -21.50%
USD | US2172041061
33.19
04/28/2026
33.07
04/25/2026
+0.36%
+0.12
-
-
-
-
 -15.22%
USD | US2193501051
168.01
04/28/2026
175.89
04/25/2026
-4.48%
-7.88
-
-
-
-
 +91.88%
USD | US2199481068
312.77
04/28/2026
312.91
04/25/2026
-0.04%
-0.14
-
-
-
-
 +3.93%
USD | US22052L1044
79.42
04/28/2026
79.80
04/25/2026
-0.48%
-0.38
-
-
-
-
 +18.48%
USD | US22160N1090
36.24
04/28/2026
36.44
04/25/2026
-0.55%
-0.20
-
-
-
-
 -46.10%
USD | US22160K1051
998.01
04/28/2026
1,011.15
04/25/2026
-1.30%
-13.14
-
-
-
-
 +15.73%
USD | US1270971039
33.67
04/28/2026
33.53
04/25/2026
+0.42%
+0.14
-
-
-
-
 +27.93%
USD | IE0001827041
116.67
04/28/2026
118.00
04/25/2026
-1.13%
-1.33
-
-
-
-
 -6.51%
USD | US22822V1017
83.44
04/28/2026
86.34
04/25/2026
-3.36%
-2.90
-
-
-
-
 -6.11%
USD | US22788C1053
454.61
04/28/2026
448.13
04/25/2026
+1.45%
+6.48
-
-
-
-
 -3.02%
USD | US1264081035
45.46
04/28/2026
45.41
04/25/2026
+0.11%
+0.05
-
-
-
-
 +25.41%
USD | US2310211063
660.78
04/28/2026
660.75
04/25/2026
+0.00%
+0.03
-
-
-
-
 +29.45%
USD | US1266501006
78.36
04/28/2026
77.94
04/25/2026
+0.54%
+0.42
-
-
-
-
 -1.26%
USD | US23331A1097
159.33
04/28/2026
159.90
04/25/2026
-0.36%
-0.57
-
-
-
-
 +10.62%
USD | US2358511028
180.62
04/28/2026
177.25
04/25/2026
+1.90%
+3.37
-
-
-
-
 -21.10%
USD | US2371941053
198.70
04/28/2026
201.06
04/25/2026
-1.17%
-2.36
-
-
-
-
 +7.98%
USD | US23804L1035
132.66
04/28/2026
129.48
04/25/2026
+2.46%
+3.18
-
-
-
-
 -2.45%
USD | US23918K1088
150.05
04/28/2026
151.85
04/25/2026
-1.19%
-1.80
-
-
-
-
 +32.07%
USD | US2435371073
106.77
04/28/2026
108.53
04/25/2026
-1.62%
-1.76
-
-
-
-
 +2.99%
USD | US2441991054
567.69
04/28/2026
562.64
04/25/2026
+0.90%
+5.05
-
-
-
-
 +21.93%
USD | US24703L2025
215.97
04/28/2026
216.09
04/25/2026
-0.06%
-0.12
-
-
-
-
 +71.57%
USD | US2473617023
68.20
04/28/2026
68.45
04/25/2026
-0.37%
-0.25
-
-
-
-
 -1.73%
USD | US25179M1036
48.20
04/28/2026
47.94
04/25/2026
+0.54%
+0.26
-
-
-
-
 +31.59%
USD | US2521311074
61.41
04/28/2026
61.57
04/25/2026
-0.26%
-0.16
-
-
-
-
 -7.47%
USD | US25278X1090
196.42
04/28/2026
194.79
04/25/2026
+0.84%
+1.63
-
-
-
-
 +30.66%
USD | US2538681030
196.34
04/28/2026
200.00
04/25/2026
-1.83%
-3.66
-
-
-
-
 +26.91%
USD | US2566771059
117.35
04/28/2026
120.71
04/25/2026
-2.78%
-3.36
-
-
-
-
 -11.61%
USD | US2567461080
98.00
04/28/2026
103.75
04/25/2026
-5.54%
-5.75
-
-
-
-
 -20.33%
USD | US25746U1097
62.50
04/28/2026
62.58
04/25/2026
-0.13%
-0.08
-
-
-
-
 +6.67%
USD | US25754A2015
335.30
04/28/2026
367.83
04/25/2026
-8.84%
-32.53
-
-
-
-
 -19.56%
USD | US25809K1051
174.06
04/28/2026
176.78
04/25/2026
-1.54%
-2.72
-
-
-
-
 -23.15%
USD | US2600031080
226.23
04/28/2026
224.78
04/25/2026
+0.65%
+1.45
-
-
-
-
 +15.87%
USD | US2605571031
38.10
04/28/2026
38.66
04/25/2026
-1.45%
-0.56
-
-
-
-
 +62.96%
USD | US2333311072
146.50
04/28/2026
146.88
04/25/2026
-0.26%
-0.38
-
-
-
-
 +13.58%
USD | US26441C2044
127.09
04/28/2026
127.27
04/25/2026
-0.14%
-0.18
-
-
-
-
 +8.43%
USD | US26614N1028
46.69
04/28/2026
46.33
04/25/2026
+0.78%
+0.36
-
-
-
-
 +16.14%
USD | IE00B8KQN827
416.77
04/28/2026
423.92
04/25/2026
-1.69%
-7.15
-
-
-
-
 +30.85%
USD | US2786421030
100.29
04/28/2026
97.94
04/25/2026
+2.40%
+2.35
-
-
-
-
 +15.14%
USD | US2787681061
121.63
04/28/2026
117.50
04/25/2026
+3.51%
+4.13
-
-
-
-
 +11.90%
USD | US2788651006
267.88
04/28/2026
269.49
04/25/2026
-0.60%
-1.61
-
-
-
-
 +2.04%
USD | US2810201077
68.57
04/28/2026
68.86
04/25/2026
-0.42%
-0.29
-
-
-
-
 +14.25%
USD | US28176E1082
83.46
04/28/2026
84.15
04/25/2026
-0.82%
-0.69
-
-
-
-
 -2.10%
USD | US2855121099
202.45
04/28/2026
202.67
04/25/2026
-0.11%
-0.22
-
-
-
-
 -0.92%
USD | US0367521038
356.13
04/28/2026
344.76
04/25/2026
+3.30%
+11.37
-
-
-
-
 +1.59%
USD | US5324571083
868.27
04/28/2026
883.96
04/25/2026
-1.77%
-15.69
-
-
-
-
 -19.21%
USD | US29084Q1004
885.42
04/28/2026
869.90
04/25/2026
+1.78%
+15.52
-
-
-
-
 +44.73%
USD | US2910111044
141.47
04/28/2026
141.35
04/25/2026
+0.08%
+0.12
-
-
-
-
 +6.59%
USD | US29364G1031
113.44
04/28/2026
113.64
04/25/2026
-0.18%
-0.20
-
-
-
-
 +22.73%
USD | US26875P1012
133.22
04/28/2026
133.13
04/25/2026
+0.07%
+0.09
-
-
-
-
 +26.86%
USD | US29414B1044
116.31
04/28/2026
118.98
04/25/2026
-2.24%
-2.67
-
-
-
-
 -43.23%
USD | US26884L1098
58.64
04/28/2026
58.91
04/25/2026
-0.46%
-0.27
-
-
-
-
 +9.40%
USD | US29476L1070
62.32
04/28/2026
62.26
04/25/2026
+0.10%
+0.06
-
-
-
-
 -1.14%
USD | US2944291051
170.57
04/28/2026
172.47
04/25/2026
-1.10%
-1.90
-
-
-
-
 -21.39%
USD | US29444U7000
1,089.85
04/28/2026
1,108.76
04/25/2026
-1.71%
-18.91
-
-
-
-
 +42.25%
USD | US29530P1021
231.22
04/28/2026
233.62
04/25/2026
-1.03%
-2.40
-
-
-
-
 -19.34%
USD | US2971781057
256.83
04/28/2026
255.37
04/25/2026
+0.57%
+1.46
-
-
-
-
 -1.85%
USD | US5184391044
77.32
04/28/2026
77.82
04/25/2026
-0.64%
-0.50
-
-
-
-
 -26.17%
USD | BMG3223R1088
343.52
04/28/2026
343.38
04/25/2026
+0.04%
+0.14
-
-
-
-
 +1.23%
USD | US30034W1062
81.59
04/28/2026
81.23
04/25/2026
+0.44%
+0.36
-
-
-
-
 +12.55%
USD | US30040W1080
68.72
04/28/2026
68.64
04/25/2026
+0.12%
+0.08
-
-
-
-
 +2.06%
USD | US30161N1019
46.59
04/28/2026
46.92
04/25/2026
-0.70%
-0.33
-
-
-
-
 +6.88%
USD | US1651677353
96.30
04/28/2026
96.44
04/25/2026
-0.15%
-0.14
-
-
-
-
 -12.74%
USD | US30212P3038
245.22
04/28/2026
251.44
04/25/2026
-2.47%
-6.22
-
-
-
-
 -13.44%
USD | US3021301094
148.10
04/28/2026
147.56
04/25/2026
+0.37%
+0.54
-
-
-
-
 -0.61%
USD | US30225T1025
139.54
04/28/2026
142.09
04/25/2026
-1.79%
-2.55
-
-
-
-
 +7.16%
USD | US30231G1022
148.19
04/28/2026
148.91
04/25/2026
-0.48%
-0.72
-
-
-
-
 +23.14%
USD | US3156161024
297.72
04/28/2026
303.16
04/25/2026
-1.79%
-5.44
-
-
-
-
 +16.63%
USD | US3030751057
225.33
04/28/2026
224.12
04/25/2026
+0.54%
+1.21
-
-
-
-
 -22.35%
USD | US3032501047
1,013.83
04/28/2026
1,004.72
04/25/2026
+0.91%
+9.11
-
-
-
-
 -40.03%
USD | US3119001044
45.28
04/28/2026
44.69
04/25/2026
+1.32%
+0.59
-
-
-
-
 +12.83%
USD | US3137451015
111.17
04/28/2026
111.04
04/25/2026
+0.12%
+0.13
-
-
-
-
 +10.29%
USD | US31428X1063
387.89
04/28/2026
387.98
04/25/2026
-0.02%
-0.09
-
-
-
-
 +34.28%
USD | US31620M1062
45.60
04/28/2026
45.73
04/25/2026
-0.28%
-0.13
-
-
-
-
 -31.39%
USD | US3167731005
50.33
04/28/2026
49.66
04/25/2026
+1.35%
+0.67
-
-
-
-
 +7.52%
USD | US3364331070
197.48
04/28/2026
193.76
04/25/2026
+1.92%
+3.72
-
-
-
-
 -24.40%
USD | US3379321074
49.44
04/28/2026
49.41
04/25/2026
+0.06%
+0.03
-
-
-
-
 +10.43%
USD | US3377381088
61.27
04/28/2026
60.84
04/25/2026
+0.71%
+0.43
-
-
-
-
 -8.78%
USD | US3453708600
12.49
04/28/2026
12.38
04/25/2026
+0.89%
+0.11
-
-
-
-
 -4.80%
USD | US34959E1091
85.67
04/28/2026
84.34
04/25/2026
+1.58%
+1.33
-
-
-
-
 +7.88%
USD | US34959J1088
62.01
04/28/2026
61.09
04/25/2026
+1.51%
+0.92
-
-
-
-
 +12.32%
USD | US35137L1052
63.86
04/28/2026
62.85
04/25/2026
+1.61%
+1.01
-
-
-
-
 -12.60%
USD | US35137L2043
57.12
04/28/2026
56.17
04/25/2026
+1.69%
+0.95
-
-
-
-
 -12.03%
USD | US3546131018
27.57
04/28/2026
27.12
04/25/2026
+1.66%
+0.45
-
-
-
-
 +15.40%
USD | US35671D8570
60.57
04/28/2026
61.05
04/25/2026
-0.79%
-0.48
-
-
-
-
 +19.26%
USD | CH0114405324
257.33
04/28/2026
259.39
04/25/2026
-0.79%
-2.06
-
-
-
-
 +26.86%
USD | US3666511072
148.78
04/28/2026
150.55
04/25/2026
-1.18%
-1.77
-
-
-
-
 -41.03%
USD | US3696043013
284.56
04/28/2026
284.60
04/25/2026
-0.01%
-0.04
-
-
-
-
 -7.62%
USD | US36266G1076
70.48
04/28/2026
68.83
04/25/2026
+2.40%
+1.65
-
-
-
-
 -14.07%
USD | US36828A1016
1,120.23
04/28/2026
1,149.19
04/25/2026
-2.52%
-28.96
-
-
-
-
 +71.40%
USD | US6687711084
19.02
04/28/2026
19.04
04/25/2026
-0.11%
-0.02
-
-
-
-
 -30.05%
USD | US3687361044
220.30
04/28/2026
220.93
04/25/2026
-0.29%
-0.63
-
-
-
-
 +61.55%
USD | US3703341046
34.72
04/28/2026
34.97
04/25/2026
-0.71%
-0.25
-
-
-
-
 -25.33%
USD | US37045V1008
77.96
04/28/2026
78.05
04/25/2026
-0.12%
-0.09
-
-
-
-
 -4.13%
USD | US3695501086
312.53
04/28/2026
313.21
04/25/2026
-0.22%
-0.68
-
-
-
-
 -7.17%
USD | US3724601055
106.56
04/28/2026
108.74
04/25/2026
-2.00%
-2.18
-
-
-
-
 -13.34%
USD | US3755581036
127.75
04/28/2026
130.40
04/25/2026
-2.03%
-2.65
-
-
-
-
 +4.08%
USD | US37940X1028
68.33
04/28/2026
67.76
04/25/2026
+0.84%
+0.57
-
-
-
-
 -11.72%
USD | US37959E1029
152.07
04/28/2026
152.56
04/25/2026
-0.32%
-0.49
-
-
-
-
 +8.73%
USD | US3802371076
84.36
04/28/2026
86.04
04/25/2026
-1.95%
-1.68
-
-
-
-
 -32.01%
USD | US38141G1040
937.81
04/28/2026
926.91
04/25/2026
+1.18%
+10.90
-
-
-
-
 +6.69%
USD | US4062161017
40.13
04/28/2026
40.36
04/25/2026
-0.57%
-0.23
-
-
-
-
 +42.00%
USD | US4165151048
136.71
04/28/2026
134.45
04/25/2026
+1.68%
+2.26
-
-
-
-
 -0.79%
USD | US4180561072
94.69
04/28/2026
95.08
04/25/2026
-0.41%
-0.39
-
-
-
-
 +15.48%
USD | US40412C1018
445.77
04/28/2026
432.46
04/25/2026
+3.08%
+13.31
-
-
-
-
 -4.52%
USD | US42250P1030
16.20
04/28/2026
16.43
04/25/2026
-1.40%
-0.23
-
-
-
-
 +0.75%
USD | US8064071025
77.20
04/28/2026
77.54
04/25/2026
-0.44%
-0.34
-
-
-
-
 +2.14%
USD | US4278661081
186.49
04/28/2026
191.48
04/25/2026
-2.61%
-4.99
-
-
-
-
 +2.48%
USD | US43300A2033
332.45
04/28/2026
335.63
04/25/2026
-0.95%
-3.18
-
-
-
-
 +15.74%
USD | US4370761029
332.30
04/28/2026
335.89
04/25/2026
-1.07%
-3.59
-
-
-
-
 -3.43%
USD | US4385161066
212.05
04/28/2026
213.17
04/25/2026
-0.53%
-1.12
-
-
-
-
 +8.69%
USD | US4404521001
21.47
04/28/2026
21.55
04/25/2026
-0.37%
-0.08
-
-
-
-
 -9.41%
USD | US44107P1049
20.88
04/28/2026
20.90
04/25/2026
-0.10%
-0.02
-
-
-
-
 +17.77%
USD | US4432011082
241.70
04/28/2026
242.44
04/25/2026
-0.31%
-0.74
-
-
-
-
 +17.89%
USD | US42824C1099
28.62
04/28/2026
28.16
04/25/2026
+1.63%
+0.46
-
-
-
-
 +19.15%
USD | US40434L1052
19.76
04/28/2026
19.79
04/25/2026
-0.15%
-0.03
-
-
-
-
 -11.31%
USD | US4435106079
555.34
04/28/2026
553.07
04/25/2026
+0.41%
+2.27
-
-
-
-
 +25.05%
USD | US4448591028
223.62
04/28/2026
215.23
04/25/2026
+3.90%
+8.39
-
-
-
-
 -12.69%
USD | US4464131063
358.40
04/28/2026
359.29
04/25/2026
-0.25%
-0.89
-
-
-
-
 +5.39%
USD | US4461501045
16.53
04/28/2026
16.40
04/25/2026
+0.79%
+0.13
-
-
-
-
 -4.73%
USD | US4592001014
228.05
04/28/2026
231.98
04/25/2026
-1.69%
-3.93
-
-
-
-
 -23.01%
USD | US45167R1041
207.39
04/28/2026
204.74
04/25/2026
+1.29%
+2.65
-
-
-
-
 +16.55%
USD | US45168D1046
574.95
04/28/2026
565.93
04/25/2026
+1.59%
+9.02
-
-
-
-
 -15.01%
USD | US4523081093
269.74
04/28/2026
269.29
04/25/2026
+0.17%
+0.45
-
-
-
-
 +9.52%
USD | US45337C1027
95.715
04/28/2026
94.65
04/25/2026
+1.13%
+1.065
-
-
-
-
 -3.09%
USD | US45687V1061
84.01
04/28/2026
83.81
04/25/2026
+0.24%
+0.20
-
-
-
-
 +6.05%
USD | US45784P1012
188.31
04/28/2026
189.56
04/25/2026
-0.66%
-1.25
-
-
-
-
 -33.75%
USD | US4581401001
84.99
04/28/2026
82.54
04/25/2026
+2.97%
+2.45
-
-
-
-
 +130.33%
USD | US45841N1072
77.59
04/28/2026
76.62
04/25/2026
+1.27%
+0.97
-
-
-
-
 +20.65%
USD | US45866F1049
156.95
04/28/2026
158.45
04/25/2026
-0.95%
-1.50
-
-
-
-
 -3.09%
USD | US4595061015
70.99
04/28/2026
71.14
04/25/2026
-0.21%
-0.15
-
-
-
-
 +5.34%
USD | US4601461035
32.65
04/28/2026
32.65
04/25/2026
0.00%
0.00
-
-
-
-
 -17.11%
USD | US4612021034
389.92
04/28/2026
395.95
04/25/2026
-1.52%
-6.03
-
-
-
-
 -41.14%
USD | US46120E6023
470.99
04/28/2026
482.22
04/25/2026
-2.33%
-11.23
-
-
-
-
 -16.84%
USD | BMG491BT1088
25.48
04/28/2026
25.51
04/25/2026
-0.12%
-0.03
-
-
-
-
 -3.01%
USD | US46187W1071
27.23
04/28/2026
27.13
04/25/2026
+0.37%
+0.10
-
-
-
-
 -2.02%
USD | US46266C1053
163.84
04/28/2026
162.28
04/25/2026
+0.96%
+1.56
-
-
-
-
 -27.31%
USD | US46284V1017
112.75
04/28/2026
116.03
04/25/2026
-2.83%
-3.28
-
-
-
-
 +35.93%
USD | US4456581077
250.16
04/28/2026
248.59
04/25/2026
+0.63%
+1.57
-
-
-
-
 +28.72%
USD | US4663131039
340.80
04/28/2026
341.65
04/25/2026
-0.25%
-0.85
-
-
-
-
 +49.46%
USD | US4262811015
151.01
04/28/2026
151.15
04/25/2026
-0.09%
-0.14
-
-
-
-
 -17.25%
USD | US46982L1089
125.82
04/28/2026
126.60
04/25/2026
-0.62%
-0.78
-
-
-
-
 -5.01%
USD | US8326964058
95.33
04/28/2026
96.07
04/25/2026
-0.77%
-0.74
-
-
-
-
 -2.54%
USD | IE00BY7QL619
143.38
04/28/2026
141.92
04/25/2026
+1.03%
+1.46
-
-
-
-
 +19.73%
USD | US4781601046
225.34
04/28/2026
227.50
04/25/2026
-0.95%
-2.16
-
-
-
-
 +8.89%
USD | US46625H1005
311.63
04/28/2026
308.28
04/25/2026
+1.09%
+3.35
-
-
-
-
 -3.29%
USD | US49177J1025
17.53
04/28/2026
17.49
04/25/2026
+0.23%
+0.04
-
-
-
-
 +1.62%
USD | US49271V1008
28.15
04/28/2026
29.22
04/25/2026
-3.66%
-1.07
-
-
-
-
 +0.50%
USD | US4932671088
21.91
04/28/2026
21.63
04/25/2026
+1.29%
+0.28
-
-
-
-
 +6.15%
USD | US49338L1035
340.64
04/28/2026
346.96
04/25/2026
-1.82%
-6.32
-
-
-
-
 +67.65%
USD | US4943681035
98.25
04/28/2026
97.85
04/25/2026
+0.41%
+0.40
-
-
-
-
 -2.62%
USD | US49446R1095
23.88
04/28/2026
23.69
04/25/2026
+0.80%
+0.19
-
-
-
-
 +17.81%
USD | US49456B1017
30.95
04/28/2026
31.74
04/25/2026
-2.49%
-0.79
-
-
-
-
 +12.59%
USD | US48251W1045
100.70
04/28/2026
101.83
04/25/2026
-1.11%
-1.13
-
-
-
-
 -21.01%
USD | US4824801009
1,900.00
04/28/2026
1,935.00
04/25/2026
-1.81%
-35.00
-
-
-
-
 +56.37%
USD | US5010441013
65.90
04/28/2026
67.23
04/25/2026
-1.98%
-1.33
-
-
-
-
 +5.47%
USD | US5024311095
320.46
04/28/2026
317.51
04/25/2026
+0.93%
+2.95
-
-
-
-
 +9.16%
USD | US5049221055
263.43
04/28/2026
263.80
04/25/2026
-0.14%
-0.37
-
-
-
-
 +5.00%
USD | US5128073062
259.47
04/28/2026
267.78
04/25/2026
-3.10%
-8.31
-
-
-
-
 +51.58%
USD | US5178341070
54.47
04/28/2026
52.81
04/25/2026
+3.14%
+1.66
-
-
-
-
 -16.32%
USD | US5253271028
144.24
04/28/2026
146.06
04/25/2026
-1.25%
-1.82
-
-
-
-
 -20.04%
USD | US5260571048
93.25
04/28/2026
94.05
04/25/2026
-0.85%
-0.80
-
-
-
-
 -9.29%
USD | US5261071071
502.24
04/28/2026
490.97
04/25/2026
+2.30%
+11.27
-
-
-
-
 +3.43%
USD | IE000S9YS762
510.75
04/28/2026
510.30
04/25/2026
+0.09%
+0.45
-
-
-
-
 +19.78%
USD | US5380341090
156.49
04/28/2026
156.64
04/25/2026
-0.10%
-0.15
-
-
-
-
 +9.82%
USD | US5398301094
513.35
04/28/2026
513.45
04/25/2026
-0.02%
-0.10
-
-
-
-
 +6.14%
USD | US5404241086
111.17
04/28/2026
110.58
04/25/2026
+0.53%
+0.59
-
-
-
-
 +5.56%
USD | US5486611073
242.55
04/28/2026
244.45
04/25/2026
-0.78%
-1.90
-
-
-
-
 +0.58%
USD | US5500211090
146.94
04/28/2026
143.80
04/25/2026
+2.18%
+3.14
-
-
-
-
 -29.29%
USD | US55024U1097
859.68
04/28/2026
881.64
04/25/2026
-2.49%
-21.96
-
-
-
-
 +133.23%
USD | NL0009434992
71.02
04/28/2026
69.87
04/25/2026
+1.65%
+1.15
-
-
-
-
 +64.02%
USD | US55261F1049
217.92
04/28/2026
214.92
04/25/2026
+1.40%
+3.00
-
-
-
-
 +8.16%
USD | US56585A1025
227.21
04/28/2026
224.14
04/25/2026
+1.37%
+3.07
-
-
-
-
 +39.71%
USD | US5719032022
360.67
04/28/2026
367.15
04/25/2026
-1.76%
-6.48
-
-
-
-
 +16.26%
USD | US5717481023
170.15
04/28/2026
170.10
04/25/2026
+0.03%
+0.05
-
-
-
-
 -8.28%
USD | US5732841060
609.75
04/28/2026
615.30
04/25/2026
-0.90%
-5.55
-
-
-
-
 -2.07%
USD | US5745991068
74.24
04/28/2026
74.18
04/25/2026
+0.08%
+0.06
-
-
-
-
 +16.99%
USD | US57636Q1040
506.43
04/28/2026
504.17
04/25/2026
+0.45%
+2.26
-
-
-
-
 -11.29%
USD | US5797802064
50.40
04/28/2026
51.53
04/25/2026
-2.19%
-1.13
-
-
-
-
 -26.00%
USD | US5801351017
290.21
04/28/2026
299.36
04/25/2026
-3.06%
-9.15
-
-
-
-
 -5.05%
USD | US58155Q1031
828.32
04/28/2026
828.11
04/25/2026
+0.03%
+0.21
-
-
-
-
 +0.98%
USD | IE00BTN1Y115
82.92
04/28/2026
83.32
04/25/2026
-0.48%
-0.40
-
-
-
-
 -13.68%
USD | US58933Y1055
110.23
04/28/2026
111.90
04/25/2026
-1.49%
-1.67
-
-
-
-
 +4.72%
USD | US30303M1027
678.62
04/28/2026
675.03
04/25/2026
+0.53%
+3.59
-
-
-
-
 +2.81%
USD | US59156R1086
77.67
04/28/2026
77.70
04/25/2026
-0.04%
-0.03
-
-
-
-
 -1.61%
USD | US5926881054
1,274.70
04/28/2026
1,282.45
04/25/2026
-0.60%
-7.75
-
-
-
-
 -8.57%
USD | US5529531015
40.55
04/28/2026
39.54
04/25/2026
+2.55%
+1.01
-
-
-
-
 +11.13%
USD | US5950171042
86.84
04/28/2026
89.44
04/25/2026
-2.91%
-2.60
-
-
-
-
 +36.28%
USD | US5951121038
524.56
04/28/2026
496.72
04/25/2026
+5.60%
+27.84
-
-
-
-
 +83.79%
USD | US5949181045
424.82
04/28/2026
424.62
04/25/2026
+0.05%
+0.20
-
-
-
-
 -12.16%
USD | US59522J1034
125.39
04/28/2026
125.66
04/25/2026
-0.21%
-0.27
-
-
-
-
 -9.73%
USD | US60770K1079
48.70
04/28/2026
50.73
04/25/2026
-4.00%
-2.03
-
-
-
-
 +65.14%
USD | US60871R2094
42.59
04/28/2026
42.44
04/25/2026
+0.35%
+0.15
-
-
-
-
 -8.76%
USD | US6092071058
57.42
04/28/2026
57.61
04/25/2026
-0.33%
-0.19
-
-
-
-
 +6.67%
USD | US6098391054
1,587.57
04/28/2026
1,632.06
04/25/2026
-2.73%
-44.49
-
-
-
-
 +75.16%
USD | US61174X1090
76.86
04/28/2026
78.23
04/25/2026
-1.75%
-1.37
-
-
-
-
 +0.25%
USD | US6153691059
460.74
04/28/2026
456.05
04/25/2026
+1.03%
+4.69
-
-
-
-
 -9.81%
USD | US6174464486
190.18
04/28/2026
188.07
04/25/2026
+1.12%
+2.11
-
-
-
-
 +7.13%
USD | US61945C1036
23.22
04/28/2026
24.00
04/25/2026
-3.25%
-0.78
-
-
-
-
 -3.61%
USD | US6200763075
431.60
04/28/2026
438.26
04/25/2026
-1.52%
-6.66
-
-
-
-
 +12.60%
USD | US55354G1004
591.02
04/28/2026
592.69
04/25/2026
-0.28%
-1.67
-
-
-
-
 +3.01%
USD | US6311031081
90.43
04/28/2026
89.90
04/25/2026
+0.59%
+0.53
-
-
-
-
 -6.90%
USD | US64110D1046
108.44
04/28/2026
108.71
04/25/2026
-0.25%
-0.27
-
-
-
-
 +1.26%
USD | US64110L1061
91.37
04/28/2026
92.44
04/25/2026
-1.16%
-1.07
-
-
-
-
 -2.55%
USD | US6516391066
116.08
04/28/2026
120.70
04/25/2026
-3.83%
-4.62
-
-
-
-
 +16.25%
USD | US65249B1098
26.41
04/28/2026
26.20
04/25/2026
+0.80%
+0.21
-
-
-
-
 +1.11%
USD | US65249B2088
30.55
04/28/2026
30.24
04/25/2026
+1.03%
+0.31
-
-
-
-
 +3.10%
USD | US65339F1012
94.83
04/28/2026
95.28
04/25/2026
-0.47%
-0.45
-
-
-
-
 +18.12%
USD | US6541061031
45.14
04/28/2026
44.69
04/25/2026
+1.01%
+0.45
-
-
-
-
 -29.15%
USD | US65473P1057
48.22
04/28/2026
47.99
04/25/2026
+0.48%
+0.23
-
-
-
-
 +15.47%
USD | US6556631025
283.43
04/28/2026
282.36
04/25/2026
+0.38%
+1.07
-
-
-
-
 +17.88%
USD | US6558441084
318.89
04/28/2026
319.71
04/25/2026
-0.26%
-0.82
-
-
-
-
 +10.45%
USD | US6658591044
167.81
04/28/2026
164.01
04/25/2026
+2.32%
+3.80
-
-
-
-
 +22.86%
USD | US6668071029
575.28
04/28/2026
575.11
04/25/2026
+0.03%
+0.17
-
-
-
-
 +0.89%
USD | BMG667211046
18.19
04/28/2026
18.51
04/25/2026
-1.73%
-0.32
-
-
-
-
 -18.50%
USD | US6293775085
160.15
04/28/2026
159.81
04/25/2026
+0.21%
+0.34
-
-
-
-
 +0.57%
USD | US6703461052
215.00
04/28/2026
214.29
04/25/2026
+0.33%
+0.71
-
-
-
-
 +31.81%
USD | US67066G1040
216.61
04/28/2026
208.27
04/25/2026
+4.00%
+8.34
-
-
-
-
 +16.14%
USD | US62944T1051
6,482.53
04/28/2026
6,503.95
04/25/2026
-0.33%
-21.42
-
-
-
-
 -11.11%
USD | NL0009538784
236.87
04/28/2026
244.04
04/25/2026
-2.94%
-7.17
-
-
-
-
 +9.13%
USD | US67103H1077
91.97
04/28/2026
93.13
04/25/2026
-1.25%
-1.16
-
-
-
-
 +0.83%
USD | US6745991058
57.27
04/28/2026
57.12
04/25/2026
+0.26%
+0.15
-
-
-
-
 +39.28%
USD | US6795801009
220.53
04/28/2026
219.98
04/25/2026
+0.25%
+0.55
-
-
-
-
 +40.64%
USD | US6819191064
76.01
04/28/2026
75.74
04/25/2026
+0.36%
+0.27
-
-
-
-
 -5.87%
USD | US6821891057
98.04
04/28/2026
98.40
04/25/2026
-0.37%
-0.36
-
-
-
-
 +81.05%
USD | US6826801036
87.75
04/28/2026
87.50
04/25/2026
+0.29%
+0.25
-
-
-
-
 +19.39%
USD | US68389X1054
172.96
04/28/2026
173.28
04/25/2026
-0.18%
-0.32
-
-
-
-
 -11.26%
USD | US68902V1070
77.48
04/28/2026
77.95
04/25/2026
-0.60%
-0.47
-
-
-
-
 -11.30%
USD | US6937181088
127.20
04/28/2026
127.00
04/25/2026
+0.16%
+0.20
-
-
-
-
 +16.15%
USD | US6951561090
212.54
04/28/2026
212.87
04/25/2026
-0.16%
-0.33
-
-
-
-
 +3.06%
USD | US69608A1088
143.10
04/28/2026
143.09
04/25/2026
+0.01%
+0.01
-
-
-
-
 -19.49%
USD | US6974351057
182.90
04/28/2026
178.54
04/25/2026
+2.44%
+4.36
-
-
-
-
 -0.71%
USD | US69932A2042
10.59
04/28/2026
10.97
04/25/2026
-3.46%
-0.38
-
-
-
-
 -20.97%
USD | US7010941042
974.34
04/28/2026
974.47
04/25/2026
-0.01%
-0.13
-
-
-
-
 +10.85%
USD | US7043261079
89.93
04/28/2026
89.82
04/25/2026
+0.12%
+0.11
-
-
-
-
 -19.83%
USD | US70450Y1038
49.77
04/28/2026
50.48
04/25/2026
-1.41%
-0.71
-
-
-
-
 -14.75%
USD | IE00BLS09M33
92.27
04/28/2026
91.75
04/25/2026
+0.57%
+0.52
-
-
-
-
 -11.40%
USD | US7134481081
154.10
04/28/2026
155.44
04/25/2026
-0.86%
-1.34
-
-
-
-
 +7.37%
USD | US7170811035
26.79
04/28/2026
27.00
04/25/2026
-0.78%
-0.21
-
-
-
-
 +7.59%
USD | US69331C1080
16.39
04/28/2026
16.61
04/25/2026
-1.32%
-0.22
-
-
-
-
 +1.99%
USD | US7181721090
160.90
04/28/2026
164.20
04/25/2026
-2.01%
-3.30
-
-
-
-
 +0.31%
USD | US7185461040
164.10
04/28/2026
162.85
04/25/2026
+0.77%
+1.25
-
-
-
-
 +27.17%
USD | US7234841010
102.40
04/28/2026
102.30
04/25/2026
+0.10%
+0.10
-
-
-
-
 +15.45%
USD | US6934751057
221.33
04/28/2026
219.86
04/25/2026
+0.67%
+1.47
-
-
-
-
 +6.04%
USD | US73278L1052
225.28
04/28/2026
232.55
04/25/2026
-3.13%
-7.27
-
-
-
-
 -1.52%
USD | US6935061076
110.30
04/28/2026
109.80
04/25/2026
+0.46%
+0.50
-
-
-
-
 +7.65%
USD | US69351T1060
38.74
04/28/2026
38.75
04/25/2026
-0.03%
-0.01
-
-
-
-
 +10.62%
USD | US74251V1026
99.74
04/28/2026
99.34
04/25/2026
+0.40%
+0.40
-
-
-
-
 +13.07%
USD | US7427181091
148.40
04/28/2026
148.18
04/25/2026
+0.15%
+0.22
-
-
-
-
 +3.55%
USD | US7433151039
201.98
04/28/2026
200.89
04/25/2026
+0.54%
+1.09
-
-
-
-
 -11.30%
USD | US74340W1036
140.02
04/28/2026
142.10
04/25/2026
-1.46%
-2.08
-
-
-
-
 +9.68%
USD | US7443201022
95.59
04/28/2026
94.21
04/25/2026
+1.46%
+1.38
-
-
-
-
 -15.32%
USD | US69370C1009
136.41
04/28/2026
137.17
04/25/2026
-0.55%
-0.76
-
-
-
-
 -21.70%
USD | US7445731067
80.21
04/28/2026
80.74
04/25/2026
-0.66%
-0.53
-
-
-
-
 -0.11%
USD | US74460D1090
305.48
04/28/2026
308.29
04/25/2026
-0.91%
-2.81
-
-
-
-
 +17.72%
USD | US7458671010
128.28
04/28/2026
127.56
04/25/2026
+0.56%
+0.72
-
-
-
-
 +9.40%
USD | US74743L1008
143.85
04/28/2026
144.48
04/25/2026
-0.44%
-0.63
-
-
-
-
 +76.18%
USD | US7475251036
150.26
04/28/2026
148.85
04/25/2026
+0.95%
+1.41
-
-
-
-
 -12.15%
USD | US74762E1029
637.28
04/28/2026
624.84
04/25/2026
+1.99%
+12.44
-
-
-
-
 +50.99%
USD | US74834L1008
196.63
04/28/2026
196.27
04/25/2026
+0.18%
+0.36
-
-
-
-
 +13.31%
USD | US7512121010
370.38
04/28/2026
371.24
04/25/2026
-0.23%
-0.86
-
-
-
-
 +4.74%
USD | US7547301090
154.30
04/28/2026
153.42
04/25/2026
+0.57%
+0.88
-
-
-
-
 -3.92%
USD | US7561091049
62.75
04/28/2026
63.33
04/25/2026
-0.92%
-0.58
-
-
-
-
 +11.32%
USD | US7588491032
79.95
04/28/2026
80.19
04/25/2026
-0.30%
-0.24
-
-
-
-
 +15.82%
USD | US75886F1075
744.44
04/28/2026
751.57
04/25/2026
-0.95%
-7.13
-
-
-
-
 -3.55%
USD | US7591EP1005
28.26
04/28/2026
27.76
04/25/2026
+1.80%
+0.50
-
-
-
-
 +4.28%
USD | US7607591002
206.11
04/28/2026
209.79
04/25/2026
-1.75%
-3.68
-
-
-
-
 -2.75%
USD | US7611521078
222.02
04/28/2026
219.85
04/25/2026
+0.99%
+2.17
-
-
-
-
 -7.83%
USD | US7140461093
86.80
04/28/2026
86.77
04/25/2026
+0.03%
+0.03
-
-
-
-
 -10.28%
USD | US7707001027
83.95
04/28/2026
84.71
04/25/2026
-0.90%
-0.76
-
-
-
-
 -25.77%
USD | US7739031091
406.92
04/28/2026
401.18
04/25/2026
+1.43%
+5.74
-
-
-
-
 +4.59%
USD | US7757111049
55.97
04/28/2026
56.60
04/25/2026
-1.11%
-0.63
-
-
-
-
 -6.75%
USD | US7766961061
352.45
04/28/2026
353.40
04/25/2026
-0.27%
-0.95
-
-
-
-
 -20.82%
USD | US7782961038
226.17
04/28/2026
226.37
04/25/2026
-0.09%
-0.20
-
-
-
-
 +25.55%
USD | US75513E1010
173.38
04/28/2026
174.26
04/25/2026
-0.50%
-0.88
-
-
-
-
 -5.46%
USD | LR0008862868
258.87
04/28/2026
265.84
04/25/2026
-2.62%
-6.97
-
-
-
-
 -7.19%
USD | US78409V1044
437.22
04/28/2026
436.79
04/25/2026
+0.10%
+0.43
-
-
-
-
 -16.34%
USD | US79466L3024
180.18
04/28/2026
178.16
04/25/2026
+1.13%
+2.02
-
-
-
-
 -31.98%
USD | US80004C2008
1,070.20
04/28/2026
989.90
04/25/2026
+8.11%
+80.30
-
-
-
-
 +350.84%
USD | US78410G1040
215.00
04/28/2026
219.47
04/25/2026
-2.04%
-4.47
-
-
-
-
 +11.15%
USD | IE00BKVD2N49
595.86
04/28/2026
586.25
04/25/2026
+1.64%
+9.61
-
-
-
-
 +116.37%
USD | US8168511090
92.46
04/28/2026
93.20
04/25/2026
-0.79%
-0.74
-
-
-
-
 +4.72%
USD | US81762P1021
90.45
04/28/2026
90.17
04/25/2026
+0.31%
+0.28
-
-
-
-
 -40.96%
USD | US8243481061
336.10
04/28/2026
337.70
04/25/2026
-0.47%
-1.60
-
-
-
-
 +3.72%
USD | US83088M1027
62.12
04/28/2026
63.65
04/25/2026
-2.40%
-1.53
-
-
-
-
 -2.03%
USD | AN8068571086
55.23
04/28/2026
56.15
04/25/2026
-1.64%
-0.92
-
-
-
-
 +43.90%
USD | US8288061091
201.29
04/28/2026
201.16
04/25/2026
+0.06%
+0.13
-
-
-
-
 +8.74%
USD | IE00028FXN24
40.04
04/28/2026
39.96
04/25/2026
+0.20%
+0.08
-
-
-
-
 +3.54%
USD | US8330341012
384.47
04/28/2026
378.42
04/25/2026
+1.60%
+6.05
-
-
-
-
 +11.57%
USD | US83444M1018
69.78
04/28/2026
68.52
04/25/2026
+1.84%
+1.26
-
-
-
-
 -11.94%
USD | US8425871071
93.77
04/28/2026
93.49
04/25/2026
+0.30%
+0.28
-
-
-
-
 +7.53%
USD | US8447411088
38.20
04/28/2026
39.45
04/25/2026
-3.17%
-1.25
-
-
-
-
 -7.57%
USD | US8552441094
97.89
04/28/2026
98.67
04/25/2026
-0.79%
-0.78
-
-
-
-
 +16.25%
USD | US8574771031
154.02
04/28/2026
150.74
04/25/2026
+2.18%
+3.28
-
-
-
-
 +19.39%
USD | US8581191009
225.04
04/28/2026
226.79
04/25/2026
-0.77%
-1.75
-
-
-
-
 +32.81%
USD | IE00BFY8C754
222.19
04/28/2026
221.80
04/25/2026
+0.18%
+0.39
-
-
-
-
 -12.36%
USD | US8545021011
79.86
04/28/2026
76.64
04/25/2026
+4.20%
+3.22
-
-
-
-
 +7.51%
USD | US8636671013
329.01
04/28/2026
327.51
04/25/2026
+0.46%
+1.50
-
-
-
-
 -6.39%
USD | US86800U3023
27.85
04/28/2026
29.08
04/25/2026
-4.23%
-1.23
-
-
-
-
 -4.85%
USD | US87165B1035
76.75
04/28/2026
76.30
04/25/2026
+0.59%
+0.45
-
-
-
-
 -8.01%
USD | US8716071076
498.54
04/28/2026
500.82
04/25/2026
-0.46%
-2.28
-
-
-
-
 +6.14%
USD | US8718291078
75.36
04/28/2026
76.56
04/25/2026
-1.57%
-1.20
-
-
-
-
 +2.27%
USD | US74144T1088
101.36
04/28/2026
99.06
04/25/2026
+2.32%
+2.30
-
-
-
-
 -1.00%
USD | US8725901040
182.75
04/28/2026
189.80
04/25/2026
-3.71%
-7.05
-
-
-
-
 -9.99%
USD | US8740541094
213.77
04/28/2026
210.75
04/25/2026
+1.43%
+3.02
-
-
-
-
 -16.51%
USD | US8760301072
146.47
04/28/2026
145.89
04/25/2026
+0.40%
+0.58
-
-
-
-
 +14.64%
USD | US87612G1013
241.29
04/28/2026
240.69
04/25/2026
+0.25%
+0.60
-
-
-
-
 +30.78%
USD | US87612E1064
129.72
04/28/2026
129.26
04/25/2026
+0.36%
+0.46
-
-
-
-
 +32.71%
USD | IE000IVNQZ81
209.52
04/28/2026
214.67
04/25/2026
-2.40%
-5.15
-
-
-
-
 -7.91%
USD | US8793601050
655.49
04/28/2026
648.68
04/25/2026
+1.05%
+6.81
-
-
-
-
 +28.34%
USD | US8807701029
402.00
04/28/2026
418.08
04/25/2026
-3.85%
-16.08
-
-
-
-
 +107.69%
USD | US88160R1014
378.67
04/28/2026
376.30
04/25/2026
+0.63%
+2.37
-
-
-
-
 -15.80%
USD | US8825081040
269.50
04/28/2026
277.14
04/25/2026
-2.76%
-7.64
-
-
-
-
 +55.34%
USD | US8832031012
88.48
04/28/2026
87.96
04/25/2026
+0.59%
+0.52
-
-
-
-
 +1.50%
USD | US1344291091
20.55
04/28/2026
20.62
04/25/2026
-0.34%
-0.07
-
-
-
-
 -26.26%
USD | US1255231003
282.58
04/28/2026
275.64
04/25/2026
+2.52%
+6.94
-
-
-
-
 +2.67%
USD | US5007541064
21.92
04/28/2026
21.94
04/25/2026
-0.09%
-0.02
-
-
-
-
 -9.61%
USD | US88339J1051
23.14
04/28/2026
23.97
04/25/2026
-3.46%
-0.83
-
-
-
-
 -39.04%
USD | US8835561023
468.04
04/28/2026
469.71
04/25/2026
-0.36%
-1.67
-
-
-
-
 -19.23%
USD | US8725401090
157.48
04/28/2026
157.03
04/25/2026
+0.29%
+0.45
-
-
-
-
 +2.52%
USD | US87256C1018
186.20
04/28/2026
186.50
04/25/2026
-0.16%
-0.30
-
-
-
-
 -10.91%
USD | US8923561067
35.67
04/28/2026
36.74
04/25/2026
-2.91%
-1.07
-
-
-
-
 -28.67%
USD | IE00BK9ZQ967
485.90
04/28/2026
486.42
04/25/2026
-0.11%
-0.52
-
-
-
-
 +24.85%
USD | US8936411003
1,158.36
04/28/2026
1,148.18
04/25/2026
+0.89%
+10.18
-
-
-
-
 -12.90%
USD | US89417E1091
303.74
04/28/2026
302.73
04/25/2026
+0.33%
+1.01
-
-
-
-
 +4.72%
USD | US8962391004
67.17
04/28/2026
67.35
04/25/2026
-0.27%
-0.18
-
-
-
-
 -14.27%
USD | US89832Q1094
51.23
04/28/2026
50.73
04/25/2026
+0.99%
+0.50
-
-
-
-
 +4.10%
USD | US88262P1021
436.90
04/28/2026
438.91
04/25/2026
-0.46%
-2.01
-
-
-
-
 +52.11%
USD | US9022521051
337.58
04/28/2026
342.03
04/25/2026
-1.30%
-4.45
-
-
-
-
 -25.63%
USD | US9024941034
63.61
04/28/2026
64.03
04/25/2026
-0.66%
-0.42
-
-
-
-
 +8.51%
USD | US90353T1007
76.27
04/28/2026
74.64
04/25/2026
+2.18%
+1.63
-
-
-
-
 -6.66%
USD | US9026531049
34.54
04/28/2026
34.77
04/25/2026
-0.66%
-0.23
-
-
-
-
 -5.83%
USD | US90384S3031
539.66
04/28/2026
558.55
04/25/2026
-3.38%
-18.89
-
-
-
-
 -10.80%
USD | US9078181081
268.91
04/28/2026
268.70
04/25/2026
+0.08%
+0.21
-
-
-
-
 +16.25%
USD | US9100471096
91.90
04/28/2026
93.00
04/25/2026
-1.18%
-1.10
-
-
-
-
 -17.81%
USD | US9113631090
959.85
04/28/2026
974.41
04/25/2026
-1.49%
-14.56
-
-
-
-
 +18.60%
USD | US91324P1021
354.69
04/28/2026
354.92
04/25/2026
-0.06%
-0.23
-
-
-
-
 +7.45%
USD | US9139031002
179.51
04/28/2026
174.35
04/25/2026
+2.96%
+5.16
-
-
-
-
 -17.66%
USD | US9029733048
55.97
04/28/2026
55.58
04/25/2026
+0.70%
+0.39
-
-
-
-
 +4.89%
USD | US9113121068
108.24
04/28/2026
107.02
04/25/2026
+1.14%
+1.22
-
-
-
-
 +9.12%
USD | US91913Y1001
238.25
04/28/2026
235.85
04/25/2026
+1.02%
+2.40
-
-
-
-
 +46.35%
USD | US92276F1003
84.70
04/28/2026
83.62
04/25/2026
+1.29%
+1.08
-
-
-
-
 +9.46%
USD | US92338C1036
87.15
04/28/2026
88.62
04/25/2026
-1.66%
-1.47
-
-
-
-
 -12.66%
USD | US92343E1029
267.90
04/28/2026
269.20
04/25/2026
-0.48%
-1.30
-
-
-
-
 +10.27%
USD | US92345Y1064
174.90
04/28/2026
177.59
04/25/2026
-1.51%
-2.69
-
-
-
-
 -21.81%
USD | US92343V1044
47.10
04/28/2026
46.38
04/25/2026
+1.55%
+0.72
-
-
-
-
 +15.64%
USD | US92532F1003
426.01
04/28/2026
430.29
04/25/2026
-0.99%
-4.28
-
-
-
-
 -6.03%
USD | US92537N1081
322.43
04/28/2026
323.46
04/25/2026
-0.32%
-1.03
-
-
-
-
 +99.02%
USD | US92556V1061
14.81
04/28/2026
14.59
04/25/2026
+1.51%
+0.22
-
-
-
-
 +18.96%
USD | US9256521090
28.44
04/28/2026
28.42
04/25/2026
+0.07%
+0.02
-
-
-
-
 +1.14%
USD | US92826C8394
309.65
04/28/2026
309.42
04/25/2026
+0.07%
+0.23
-
-
-
-
 -11.71%
USD | US92840M1027
166.58
04/28/2026
164.35
04/25/2026
+1.36%
+2.23
-
-
-
-
 +3.25%
USD | US9291601097
291.32
04/28/2026
292.07
04/25/2026
-0.26%
-0.75
-
-
-
-
 +2.14%
USD | US0844231029
66.20
04/28/2026
66.53
04/25/2026
-0.50%
-0.33
-
-
-
-
 -5.59%
USD | US9311421039
127.59
04/28/2026
129.92
04/25/2026
-1.79%
-2.33
-
-
-
-
 +14.52%
USD | US2546871060
102.35
04/28/2026
102.60
04/25/2026
-0.24%
-0.25
-
-
-
-
 -10.04%
USD | US9344231041
26.82
04/28/2026
27.07
04/25/2026
-0.92%
-0.25
-
-
-
-
 -6.94%
USD | US94106L1098
226.20
04/28/2026
229.53
04/25/2026
-1.45%
-3.33
-
-
-
-
 +2.95%
USD | US9418481035
299.79
04/28/2026
309.87
04/25/2026
-3.25%
-10.08
-
-
-
-
 -21.07%
USD | US92939U1060
115.12
04/28/2026
114.60
04/25/2026
+0.45%
+0.52
-
-
-
-
 +9.16%
USD | US9497461015
80.56
04/28/2026
79.42
04/25/2026
+1.44%
+1.14
-
-
-
-
 -13.56%
USD | US95040Q1040
210.00
04/28/2026
208.75
04/25/2026
+0.60%
+1.25
-
-
-
-
 +13.14%
USD | US9553061055
302.20
04/28/2026
306.16
04/25/2026
-1.29%
-3.96
-
-
-
-
 +9.83%
USD | US9581021055
400.73
04/28/2026
404.00
04/25/2026
-0.81%
-3.27
-
-
-
-
 +132.62%
USD | US9297401088
267.22
04/28/2026
267.06
04/25/2026
+0.06%
+0.16
-
-
-
-
 +25.19%
USD | US9621661043
25.02
04/28/2026
25.03
04/25/2026
-0.04%
-0.01
-
-
-
-
 +5.61%
USD | US9694571004
71.61
04/28/2026
72.18
04/25/2026
-0.79%
-0.57
-
-
-
-
 +19.13%
USD | US9699041011
192.05
04/28/2026
190.55
04/25/2026
+0.79%
+1.50
-
-
-
-
 +7.54%
USD | IE00BDB6Q211
289.34
04/28/2026
287.73
04/25/2026
+0.56%
+1.61
-
-
-
-
 -11.95%
USD | US98138H1014
117.83
04/28/2026
119.76
04/25/2026
-1.61%
-1.93
-
-
-
-
 -45.14%
USD | US3848021040
1,158.08
04/28/2026
1,147.99
04/25/2026
+0.88%
+10.09
-
-
-
-
 +14.77%
USD | US9831341071
105.51
04/28/2026
105.67
04/25/2026
-0.15%
-0.16
-
-
-
-
 -12.32%
USD | US98389B1008
79.41
04/28/2026
79.15
04/25/2026
+0.33%
+0.26
-
-
-
-
 +7.51%
USD | US98419M1009
123.51
04/28/2026
121.46
04/25/2026
+1.69%
+2.05
-
-
-
-
 -9.30%
USD | US9884981013
155.17
04/28/2026
160.28
04/25/2026
-3.19%
-5.11
-
-
-
-
 +2.57%
USD | US9892071054
221.00
04/28/2026
227.71
04/25/2026
-2.95%
-6.71
-
-
-
-
 -8.99%
USD | US98956P1021
92.59
04/28/2026
91.26
04/25/2026
+1.46%
+1.33
-
-
-
-
 +2.97%
USD | US98978V1035
117.87
04/28/2026
116.87
04/25/2026
+0.86%
+1.00
-
-
-
-
 -6.32%