S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 17:05:15
Day high
05/07/2026 - 16:59:36
Day low
05/07/2026 - 15:51:31
YTD %
7,381.53
+16.41 ( +0.22% )
7,385.02
7,359.77
+7.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,381.54
17:05:14
7,365.12
05/06/2026
+0.22%
+16.42
7,379.37
-
7,383.84
-
 +7.83%
USD | US88579Y1010
145.90
16:59:09
146.54
05/06/2026
-0.44%
-0.64
145.90
200
146.03
100
 -8.47%
USD | US3635761097
202.14
16:59:48
196.91
05/06/2026
+2.66%
+5.23
201.87
100
202.50
200
 -23.91%
USD | US8318652091
60.25
17:00:11
61.06
05/06/2026
-1.33%
-0.81
60.18
100
60.27
300
 -8.70%
USD | US0028241000
87.77
16:59:53
86.30
05/06/2026
+1.70%
+1.47
87.75
100
87.77
100
 -31.12%
USD | US00287Y1091
204.38
17:00:01
205.03
05/06/2026
-0.32%
-0.65
204.25
200
204.55
100
 -10.27%
USD | IE00B4BNMY34
178.75
17:00:12
174.57
05/06/2026
+2.39%
+4.18
178.67
100
178.99
100
 -34.93%
USD | US00724F1012
257.35
17:00:13
250.17
05/07/2026
+2.87%
+7.18
257.29
40
257.47
40
 -28.52%
USD | US0079031078
413.90
17:00:09
421.39
05/07/2026
-1.78%
-7.49
413.84
200
414.18
200
 +96.76%
USD | US00130H1059
14.345
16:57:10
14.34
05/06/2026
+0.03%
+0.005
14.34
11,500
14.35
15,700
 0.00%
USD | US0010551028
113.13
17:00:10
113.40
05/06/2026
-0.24%
-0.27
113.10
100
113.16
400
 +2.84%
USD | US00846U1016
118.55
17:00:05
117.69
05/06/2026
+0.73%
+0.86
118.51
100
118.66
100
 -13.51%
USD | US0091581068
294.60
17:00:10
300.21
05/06/2026
-1.87%
-5.61
294.46
40
294.82
40
 +21.53%
USD | US0090661010
141.22
17:00:04
139.88
05/07/2026
+0.96%
+1.34
141.19
100
141.33
100
 +3.07%
USD | US00971T1016
114.73
17:00:11
121.99
05/07/2026
-5.95%
-7.26
114.70
200
114.80
400
 +39.82%
USD | US0126531013
211.59
16:59:20
192.61
05/06/2026
+9.85%
+18.98
211.03
100
211.76
100
 +36.18%
USD | US0152711091
46.48
17:00:02
45.83
05/06/2026
+1.42%
+0.65
46.44
100
46.53
100
 -6.35%
USD | US0162551016
170.32
16:57:11
173.94
05/07/2026
-2.08%
-3.62
169.96
100
170.74
200
 +11.39%
USD | IE00BFRT3W74
135.61
16:56:50
135.33
05/06/2026
+0.21%
+0.28
135.50
300
135.83
100
 -15.00%
USD | US0188021085
71.99
17:00:00
72.31
05/07/2026
-0.44%
-0.32
71.97
100
72.03
100
 +11.23%
USD | US0200021014
212.37
16:59:35
217.92
05/06/2026
-2.55%
-5.55
212.17
100
212.64
100
 +4.69%
USD | US02079K1079
394.13
17:00:13
395.14
05/07/2026
-0.26%
-1.01
394.08
40
394.14
80
 +25.92%
USD | US02079K3059
396.97
17:00:13
398.04
05/07/2026
-0.27%
-1.07
396.93
280
397.01
40
 +27.17%
USD | US02209S1033
69.52
17:00:07
70.17
05/06/2026
-0.93%
-0.65
69.50
200
69.56
200
 +21.70%
USD | US0255371017
132.455
17:00:13
132.56
05/07/2026
-0.08%
-0.105
132.38
100
132.51
200
 +14.96%
USD | US0231351067
273.47
17:00:09
274.99
05/07/2026
-0.55%
-1.52
273.41
100
273.49
100
 +19.14%
USD | JE00BV7DQ550
40.51
17:00:03
40.21
05/06/2026
+0.75%
+0.30
40.50
200
40.52
400
 -3.57%
USD | US03027X1000
178.75
16:59:42
180.16
05/06/2026
-0.78%
-1.41
178.67
200
178.99
100
 +2.61%
USD | US0304201033
125.36
17:00:00
125.68
05/06/2026
-0.25%
-0.32
125.34
100
125.48
100
 -3.69%
USD | US0236081024
108.84
16:58:40
109.59
05/06/2026
-0.68%
-0.75
108.76
100
108.96
100
 +9.74%
USD | US0258161092
320.70
17:00:09
321.90
05/06/2026
-0.37%
-1.20
320.61
40
320.79
40
 -12.99%
USD | US0268747849
77.11
16:59:35
77.69
05/06/2026
-0.75%
-0.58
77.12
100
77.17
300
 -9.19%
USD | US03076C1062
468.44
17:00:11
475.29
05/06/2026
-1.44%
-6.85
467.51
40
468.68
40
 -3.07%
USD | US0311001004
238.37
16:57:41
241.38
05/06/2026
-1.25%
-3.01
237.80
100
238.71
100
 +17.57%
USD | US0311621009
330.17
17:00:04
331.11
05/07/2026
-0.28%
-0.94
329.92
240
330.37
40
 +1.16%
USD | US0320951017
137.21
17:00:09
138.47
05/06/2026
-0.91%
-1.26
137.14
200
137.28
300
 +2.46%
USD | US0326541051
409.69
16:59:43
415.63
05/07/2026
-1.43%
-5.94
409.62
40
410.12
120
 +53.26%
USD | IE00BLP1HW54
313.68
16:59:48
308.27
05/06/2026
+1.75%
+5.41
313.55
40
314.01
80
 -12.64%
USD | US03743Q1085
35.88
17:00:13
38.30
05/07/2026
-6.32%
-2.42
35.89
100
35.91
200
 +56.58%
USD | US03769M1062
127.10
16:59:54
129.53
05/06/2026
-1.88%
-2.43
127.01
100
127.24
100
 -10.52%
USD | US0378331005
290.87
17:00:11
287.51
05/07/2026
+1.17%
+3.36
290.86
80
290.89
80
 +5.76%
USD | US0382221051
419.73
17:00:10
428.62
05/07/2026
-2.07%
-8.89
419.56
40
419.96
80
 +66.78%
USD | US03831W1080
496.00
17:00:15
468.83
05/07/2026
+6.01%
+28.17
496.03
40
497.38
80
 -30.42%
USD | JE00BTDN8H13
57.30
17:00:10
56.80
05/06/2026
+0.88%
+0.50
57.27
300
57.34
100
 -13.63%
USD | BMG0450A1053
94.24
16:58:41
94.70
05/07/2026
-0.49%
-0.46
94.29
1,200
94.38
100
 -1.27%
USD | US0394831020
76.88
16:59:51
78.02
05/06/2026
-1.46%
-1.14
76.88
100
76.96
100
 +35.71%
USD | US03990B1017
123.59
16:59:35
123.86
05/06/2026
-0.22%
-0.27
123.36
100
123.79
100
 -23.37%
USD | US0404132054
143.29
17:00:06
147.06
05/06/2026
-2.56%
-3.77
143.21
200
143.38
100
 +12.23%
USD | US04621X1081
235.50
16:58:48
236.61
05/06/2026
-0.47%
-1.11
235.62
200
236.50
100
 -1.76%
USD | US00206R1023
25.32
17:00:12
25.57
05/06/2026
-0.98%
-0.25
25.31
2,800
25.32
800
 +2.94%
USD | US0495601058
182.36
16:59:52
184.76
05/06/2026
-1.30%
-2.40
181.63
100
182.85
100
 +10.22%
USD | US0527691069
253.50
17:00:08
243.08
05/07/2026
+4.29%
+10.42
253.36
100
253.70
100
 -17.88%
USD | US0530151036
212.41
16:58:01
207.20
05/07/2026
+2.51%
+5.21
212.51
100
212.86
200
 -19.45%
USD | US0533321024
3,505.00
16:52:08
3,541.79
05/06/2026
-1.04%
-36.79
3,505.61
10
3,513.17
20
 +4.43%
USD | US0536111091
165.25
16:59:06
166.68
05/06/2026
-0.86%
-1.43
165.14
100
165.78
100
 -8.36%
USD | US0534841012
186.01
16:58:40
186.44
05/06/2026
-0.23%
-0.43
185.85
100
186.51
100
 +2.83%
USD | US05464C1018
437.25
17:00:06
385.86
05/07/2026
+13.32%
+51.39
436.16
40
437.99
80
 -32.06%
USD | US05722G1004
63.42
17:00:05
66.67
05/07/2026
-4.87%
-3.25
63.40
500
63.43
100
 +46.40%
USD | US0584981064
59.17
17:00:13
59.00
05/06/2026
+0.29%
+0.17
59.12
100
59.17
100
 +11.38%
USD | US0605051046
53.32
17:00:12
53.60
05/06/2026
-0.52%
-0.28
53.32
300
53.33
400
 -2.55%
USD | US0640581007
131.68
17:00:03
133.64
05/06/2026
-1.47%
-1.96
131.63
100
131.79
100
 +15.12%
USD | US0718131099
17.425
16:59:55
16.98
05/06/2026
+2.62%
+0.445
17.42
300
17.43
300
 -11.15%
USD | US0758871091
152.64
16:59:59
144.76
05/06/2026
+5.44%
+7.88
152.45
100
152.76
100
 -25.41%
USD | US0846707026
473.29
17:00:02
469.83
05/06/2026
+0.74%
+3.46
473.32
160
473.44
120
 -6.53%
USD | US0865161014
58.21
16:59:54
58.69
05/06/2026
-0.82%
-0.48
58.21
100
58.25
100
 -12.31%
USD | US09073M1045
48.48
17:00:13
47.405
05/07/2026
+2.27%
+1.075
48.42
200
48.53
100
 -19.39%
USD | US09062X1037
191.49
17:00:08
190.68
05/07/2026
+0.42%
+0.81
191.16
100
191.79
100
 +8.35%
USD | US09290D1019
1,070.76
16:59:16
1,073.57
05/06/2026
-0.26%
-2.81
1,067.86
40
1,072.18
40
 +0.30%
USD | US09260D1072
123.02
16:59:28
124.69
05/06/2026
-1.34%
-1.67
122.65
100
122.98
200
 -19.11%
USD | US8522341036
71.49
17:00:10
70.83
05/06/2026
+0.93%
+0.66
71.30
200
71.58
500
 +8.82%
USD | US0970231058
232.025
17:00:05
229.93
05/06/2026
+0.91%
+2.095
231.58
200
232.19
100
 +5.90%
USD | US09857L1089
173.48
17:00:12
168.32
05/07/2026
+3.07%
+5.16
173.42
20
173.49
30
 -21.42%
USD | US1011371077
57.80
17:00:08
56.00
05/06/2026
+3.21%
+1.80
57.78
300
57.81
100
 -41.27%
USD | US11133T1034
153.60
16:59:34
152.83
05/06/2026
+0.50%
+0.77
153.54
100
154.76
100
 -31.52%
USD | US1101221083
55.94
17:00:02
56.59
05/06/2026
-1.15%
-0.65
55.95
100
55.97
200
 +4.91%
USD | US11135F1012
422.98
17:00:10
425.44
05/07/2026
-0.58%
-2.46
422.89
40
423.04
40
 +22.92%
USD | US1152361010
57.91
16:59:32
56.56
05/06/2026
+2.39%
+1.35
57.93
100
58.00
200
 -29.03%
USD | US1156372096
27.10
16:59:46
26.98
05/06/2026
+0.44%
+0.12
27.07
100
27.16
100
 +3.53%
USD | US12008R1077
79.71
16:58:44
80.03
05/06/2026
-0.40%
-0.32
79.55
300
79.77
400
 -22.22%
USD | CH1300646267
123.70
16:59:23
126.05
05/06/2026
-1.86%
-2.35
123.49
200
123.82
100
 +41.50%
USD | US1011211018
60.08
16:56:25
59.84
05/06/2026
+0.40%
+0.24
60.22
100
60.30
100
 -11.32%
USD | US12541W2098
169.53
17:00:06
168.59
05/07/2026
+0.56%
+0.94
169.49
100
169.77
100
 +4.87%
USD | US1273871087
362.45
17:00:00
354.90
05/07/2026
+2.13%
+7.55
362.16
80
362.68
80
 +13.54%
USD | US1331311027
104.16
16:56:40
104.81
05/06/2026
-0.62%
-0.65
104.39
300
105.17
100
 -4.79%
USD | US14040H1059
192.44
16:59:51
193.40
05/06/2026
-0.50%
-0.96
192.35
100
192.61
100
 -20.20%
USD | US14149Y1082
187.85
16:59:45
191.49
05/06/2026
-1.90%
-3.64
187.82
200
188.05
100
 -6.82%
USD | US14448C1045
68.32
17:00:02
67.90
05/06/2026
+0.62%
+0.42
68.31
100
68.34
100
 +28.50%
USD | US1468691027
395.14
17:00:05
389.38
05/06/2026
+1.48%
+5.76
395.14
40
396.47
80
 -7.73%
USD | US1475281036
838.84
16:58:44
858.14
05/07/2026
-2.25%
-19.30
839.19
120
841.56
40
 +55.26%
USD | US1491231015
910.99
17:00:00
926.93
05/06/2026
-1.72%
-15.94
910.41
40
912.00
200
 +61.80%
USD | US12503M1080
338.75
16:50:01
344.64
05/06/2026
-1.71%
-5.89
336.78
40
338.74
40
 +37.22%
USD | US12504L1098
146.13
16:54:33
145.16
05/06/2026
+0.67%
+0.97
146.43
200
146.76
100
 -9.72%
USD | US12514G1085
110.96
17:00:13
109.00
05/07/2026
+1.80%
+1.96
110.92
200
111.05
100
 -19.97%
USD | US03073E1055
253.61
17:00:03
252.74
05/06/2026
+0.34%
+0.87
253.42
200
253.74
120
 -25.17%
USD | US15135B1017
55.39
17:00:01
55.33
05/06/2026
+0.11%
+0.06
55.38
200
55.42
200
 +34.46%
USD | US15189T1079
42.27
16:59:07
42.33
05/06/2026
-0.14%
-0.06
42.28
100
42.29
200
 +10.41%
USD | US1252691001
116.49
17:00:08
119.76
05/06/2026
-2.73%
-3.27
116.49
100
116.89
200
 +54.85%
USD | US1598641074
187.14
16:52:00
181.73
05/06/2026
+2.98%
+5.41
185.32
300
186.36
100
 -8.90%
USD | US8085131055
90.60
17:00:13
92.15
05/06/2026
-1.68%
-1.55
90.60
300
90.63
200
 -7.77%
USD | US16119P1084
160.93
17:00:00
156.52
05/07/2026
+2.82%
+4.41
160.75
200
161.13
100
 -25.02%
USD | US1667641005
180.11
17:00:13
185.16
05/06/2026
-2.73%
-5.05
180.04
100
180.13
100
 +21.49%
USD | US1696561059
32.81
17:00:11
32.74
05/06/2026
+0.21%
+0.07
32.80
500
32.81
200
 -11.51%
USD | CH0044328745
320.11
16:55:05
321.90
05/06/2026
-0.56%
-1.79
320.84
40
321.24
40
 +3.13%
USD | US1713401024
93.90
16:59:38
94.96
05/06/2026
-1.12%
-1.06
93.83
200
94.03
300
 +13.25%
USD | US1717793095
540.97
17:00:10
576.79
05/06/2026
-6.21%
-35.82
540.00
200
541.77
120
 +146.63%
USD | US1720621010
160.84
16:36:38
160.43
05/07/2026
+0.26%
+0.41
161.80
200
162.27
100
 -1.77%
USD | US1729081059
170.52
16:59:40
169.36
05/07/2026
+0.68%
+1.16
170.46
300
170.79
100
 -9.95%
USD | US17275R1023
92.36
17:00:13
91.64
05/07/2026
+0.79%
+0.72
92.35
100
92.37
200
 +18.97%
USD | US1729674242
129.165
17:00:12
127.60
05/06/2026
+1.23%
+1.565
129.11
100
129.37
100
 +9.35%
USD | US1746101054
64.93
17:00:10
65.62
05/06/2026
-1.05%
-0.69
64.90
100
64.92
100
 +12.34%
USD | US1890541097
90.87
16:59:53
90.01
05/06/2026
+0.96%
+0.86
90.91
100
91.00
100
 -10.73%
USD | US12572Q1058
286.39
16:59:59
288.34
05/07/2026
-0.68%
-1.95
286.05
40
286.39
120
 +5.59%
USD | US1258961002
74.04
17:00:03
74.05
05/06/2026
-0.01%
-0.01
73.97
200
74.06
700
 +5.89%
USD | US21037T1097
320.205
17:00:11
322.78
05/07/2026
-0.80%
-2.575
320.00
40
320.42
40
 -8.63%
USD | US1912161007
78.57
17:00:10
79.23
05/06/2026
-0.83%
-0.66
78.56
300
78.57
100
 +13.33%
USD | US1924461023
52.23
17:00:11
51.33
05/07/2026
+1.75%
+0.90
52.21
200
52.25
100
 -38.16%
USD | US19247G1076
324.82
17:00:10
344.67
05/06/2026
-5.76%
-19.85
324.50
120
325.03
40
 +86.74%
USD | US19260Q1076
195.35
17:00:09
197.96
05/07/2026
-1.32%
-2.61
195.24
100
195.50
100
 -12.46%
USD | US1941621039
87.21
16:59:21
88.16
05/06/2026
-1.08%
-0.95
87.25
100
87.32
200
 +11.57%
USD | US20030N1019
26.56
17:00:09
26.44
05/07/2026
+0.45%
+0.12
26.56
1,700
26.57
1,200
 -5.78%
USD | US1999081045
1,951.58
16:59:56
2,011.49
05/06/2026
-2.98%
-59.91
1,950.00
10
1,954.02
20
 +115.53%
USD | US2058871029
14.10
17:00:01
14.07
05/06/2026
+0.21%
+0.03
14.10
1,500
14.11
1,600
 -18.72%
USD | US20825C1045
114.69
17:00:09
118.90
05/06/2026
-3.54%
-4.21
114.67
100
114.75
100
 +27.02%
USD | US2091151041
106.77
17:00:01
106.87
05/06/2026
-0.09%
-0.10
106.76
100
106.85
100
 +7.60%
USD | US21036P1084
149.48
16:59:46
152.29
05/06/2026
-1.85%
-2.81
149.48
100
149.58
200
 +10.39%
USD | US2166485019
61.25
16:59:57
61.12
05/07/2026
+0.21%
+0.13
61.17
100
61.28
100
 -25.43%
USD | US2172041061
33.655
17:00:11
33.39
05/07/2026
+0.79%
+0.265
33.65
100
33.66
300
 -14.71%
USD | US2193501051
182.73
17:00:10
181.57
05/06/2026
+0.64%
+1.16
182.68
100
183.33
300
 +107.37%
USD | US2199481068
305.37
16:59:24
305.43
05/06/2026
-0.02%
-0.06
305.20
40
306.05
40
 +1.50%
USD | US22052L1044
79.32
17:00:11
81.77
05/06/2026
-3.00%
-2.45
79.24
100
79.35
200
 +21.99%
USD | US22160N1090
34.99
17:00:10
34.07
05/07/2026
+2.70%
+0.92
34.96
900
35.00
100
 -49.33%
USD | US22160K1051
997.88
17:00:14
995.75
05/07/2026
+0.21%
+2.10
997.87
80
997.98
40
 +15.47%
USD | IE0001827041
113.72
16:59:38
114.91
05/06/2026
-1.04%
-1.19
113.47
200
113.77
100
 -7.92%
USD | US22822V1017
90.17
17:00:03
90.24
05/06/2026
-0.08%
-0.07
90.15
100
90.20
100
 +1.54%
USD | US22788C1053
501.16
17:00:07
468.07
05/07/2026
+7.07%
+33.09
500.78
40
501.50
40
 -0.15%
USD | US1264081035
44.94
17:00:15
45.60
05/07/2026
-1.47%
-0.67
44.92
100
44.94
500
 +25.79%
USD | US2310211063
703.335
16:56:53
715.76
05/06/2026
-1.74%
-12.425
702.78
80
703.82
40
 +40.22%
USD | US1266501006
86.64
17:00:01
86.86
05/06/2026
-0.25%
-0.22
86.60
200
86.67
200
 +9.45%
USD | US23331A1097
147.51
16:59:55
149.17
05/06/2026
-1.11%
-1.66
147.42
100
147.61
100
 +3.57%
USD | US2358511028
174.79
16:59:28
174.92
05/06/2026
-0.07%
-0.13
174.87
100
175.06
100
 -23.59%
USD | US2371941053
193.95
16:56:50
195.70
05/06/2026
-0.89%
-1.75
193.88
200
195.68
100
 +6.35%
USD | US23804L1035
187.89
17:00:12
143.71
05/07/2026
+30.74%
+44.18
187.56
100
188.17
100
 +5.68%
USD | US23918K1088
190.13
16:57:48
193.88
05/06/2026
-1.93%
-3.75
190.15
200
191.02
100
 +70.65%
USD | US2435371073
104.14
16:59:10
103.92
05/06/2026
+0.21%
+0.22
104.04
100
104.27
100
 +0.24%
USD | US2441991054
586.31
16:59:35
591.64
05/06/2026
-0.90%
-5.33
585.87
80
586.50
40
 +27.08%
USD | US24703L2025
236.175
17:00:07
238.80
05/06/2026
-1.10%
-2.625
236.04
100
236.31
200
 +89.70%
USD | US2473617023
74.365
16:59:55
73.34
05/06/2026
+1.40%
+1.025
74.34
100
74.38
200
 +5.68%
USD | US25179M1036
44.56
17:00:09
46.60
05/06/2026
-4.38%
-2.04
44.55
400
44.59
200
 +27.22%
USD | US2521311074
61.53
16:59:48
60.36
05/07/2026
+1.94%
+1.17
61.51
100
61.58
100
 -9.06%
USD | US25278X1090
187.45
16:59:14
195.08
05/07/2026
-3.91%
-7.63
187.17
100
187.45
100
 +29.77%
USD | US2538681030
195.49
17:00:03
199.68
05/06/2026
-2.10%
-4.19
195.34
200
195.63
100
 +29.07%
USD | US2566771059
115.94
17:00:11
116.37
05/06/2026
-0.37%
-0.43
115.86
100
116.29
100
 -12.35%
USD | US2567461080
97.41
17:00:10
96.51
05/07/2026
+0.93%
+0.90
97.41
100
97.55
100
 -21.54%
USD | US25746U1097
61.54
16:59:59
61.64
05/06/2026
-0.16%
-0.10
61.54
100
61.60
100
 +5.21%
USD | US25754A2015
328.46
16:59:54
324.66
05/07/2026
+1.17%
+3.80
328.33
40
328.68
40
 -22.11%
USD | US25809K1051
171.12
16:59:52
167.97
05/07/2026
+1.88%
+3.15
170.75
300
171.06
200
 -25.83%
USD | US2600031080
225.10
16:58:29
227.18
05/06/2026
-0.92%
-2.08
224.96
300
225.38
100
 +16.36%
USD | US2605571031
37.16
17:00:10
38.50
05/06/2026
-3.48%
-1.34
37.15
400
37.19
200
 +64.67%
USD | US2333311072
141.435
16:54:29
142.44
05/06/2026
-0.71%
-1.005
141.55
200
141.95
100
 +10.44%
USD | US26441C2044
124.58
17:00:05
125.54
05/06/2026
-0.76%
-0.96
124.54
100
124.60
100
 +7.11%
USD | US26614N1028
49.19
17:00:15
50.07
05/06/2026
-1.78%
-0.89
49.16
400
49.21
100
 +24.55%
USD | IE00B8KQN827
409.295
16:59:55
421.39
05/06/2026
-2.87%
-12.095
408.80
80
409.77
40
 +32.30%
USD | US2786421030
107.88
17:00:03
108.15
05/07/2026
-0.25%
-0.27
107.83
100
107.93
100
 +24.17%
USD | US2787681061
123.69
16:58:14
125.75
05/07/2026
-1.64%
-2.06
123.56
100
123.84
100
 +15.69%
USD | US2788651006
261.23
16:59:59
263.42
05/06/2026
-0.83%
-2.19
261.10
240
261.26
40
 +0.34%
USD | US2810201077
68.97
17:00:00
68.80
05/06/2026
+0.25%
+0.17
68.93
200
69.00
100
 +14.63%
USD | US28176E1082
84.155
16:59:30
83.20
05/06/2026
+1.15%
+0.955
84.10
100
84.20
200
 -2.40%
USD | US2855121099
201.04
16:59:39
200.79
05/07/2026
+0.12%
+0.25
201.08
100
201.17
200
 -1.73%
USD | US0367521038
372.96
17:00:07
374.71
05/06/2026
-0.47%
-1.75
372.83
40
373.30
80
 +6.89%
USD | US5324571083
981.11
16:59:43
987.05
05/06/2026
-0.60%
-5.94
980.51
40
981.03
40
 -8.15%
USD | US29084Q1004
929.18
16:59:54
943.75
05/06/2026
-1.54%
-14.57
922.95
160
931.40
40
 +54.26%
USD | US2910111044
145.10
16:59:49
147.99
05/06/2026
-1.95%
-2.89
144.99
100
145.22
100
 +11.51%
USD | US29364G1031
112.82
17:00:03
112.96
05/06/2026
-0.12%
-0.14
112.77
100
112.85
300
 +22.21%
USD | US26875P1012
129.32
16:59:48
134.69
05/06/2026
-3.99%
-5.37
129.27
100
129.37
200
 +28.26%
USD | US29414B1044
101.69
16:59:26
106.97
05/06/2026
-4.94%
-5.28
101.16
100
102.14
200
 -47.79%
USD | US26884L1098
56.19
17:00:13
57.36
05/06/2026
-2.04%
-1.17
56.17
100
56.22
100
 +7.01%
USD | US29476L1070
66.13
16:59:57
66.16
05/06/2026
-0.05%
-0.03
66.09
100
66.15
200
 +4.95%
USD | US2944291051
176.21
16:59:50
173.20
05/06/2026
+1.74%
+3.01
176.05
400
176.49
100
 -20.18%
USD | US29444U7000
1,078.00
16:59:28
1,087.96
05/07/2026
-0.92%
-9.96
1,076.42
40
1,079.40
40
 +42.00%
USD | US29530P1021
214.615
16:43:14
213.56
05/07/2026
+0.49%
+1.055
215.73
100
217.70
100
 -25.50%
USD | US2971781057
267.41
16:56:40
267.26
05/06/2026
+0.06%
+0.15
267.44
100
269.62
100
 +2.13%
USD | US5184391044
85.79
16:58:34
86.67
05/06/2026
-1.02%
-0.88
85.72
100
85.86
100
 -17.24%
USD | BMG3223R1088
351.32
16:59:28
351.90
05/06/2026
-0.16%
-0.58
351.02
40
351.96
40
 +3.70%
USD | US30034W1062
82.68
17:00:14
80.99
05/07/2026
+2.09%
+1.69
82.63
100
82.68
100
 +11.73%
USD | US30040W1080
67.37
16:55:41
68.52
05/06/2026
-1.68%
-1.15
67.39
100
67.54
100
 +1.77%
USD | US30161N1019
44.53
17:00:09
45.02
05/07/2026
-1.09%
-0.49
44.53
100
44.54
200
 +3.28%
USD | US1651677353
97.39
17:00:13
96.93
05/07/2026
+0.47%
+0.46
97.32
300
97.46
100
 -12.17%
USD | US30212P3038
248.91
16:59:40
246.66
05/07/2026
+0.91%
+2.25
248.58
100
249.24
400
 -12.94%
USD | US3021301094
152.03
16:59:31
151.24
05/06/2026
+0.52%
+0.79
151.96
300
152.15
100
 +1.50%
USD | US30225T1025
143.01
16:59:41
143.85
05/06/2026
-0.58%
-0.84
142.93
200
143.42
100
 +10.47%
USD | US30231G1022
144.57
16:59:56
148.69
05/06/2026
-2.77%
-4.12
144.49
100
144.64
100
 +23.56%
USD | US3156161024
346.965
16:57:35
341.02
05/07/2026
+1.74%
+5.945
347.04
200
347.75
120
 +33.60%
USD | US3030751057
219.29
17:00:01
211.79
05/06/2026
+3.54%
+7.50
218.93
100
219.60
100
 -27.02%
USD | US3032501047
1,118.95
16:59:44
1,067.00
05/06/2026
+4.87%
+51.95
1,114.44
10
1,119.00
20
 -36.89%
USD | US3119001044
44.87
17:00:06
44.71
05/07/2026
+0.36%
+0.16
44.86
100
44.87
200
 +11.41%
USD | US3137451015
116.22
16:58:46
116.77
05/06/2026
-0.47%
-0.55
116.12
200
116.33
100
 +15.84%
USD | US31428X1063
378.06
17:00:13
377.19
05/06/2026
+0.23%
+0.87
377.72
80
378.22
40
 +30.58%
USD | US31620M1062
46.73
17:00:14
45.97
05/06/2026
+1.74%
+0.80
46.73
100
46.79
200
 -30.83%
USD | US3167731005
49.95
17:00:10
50.84
05/07/2026
-1.75%
-0.89
49.95
100
49.96
100
 +8.61%
USD | US3364331070
216.83
16:59:35
218.00
05/07/2026
-0.54%
-1.17
216.78
400
217.22
300
 -16.55%
USD | US3379321074
45.08
17:00:01
45.55
05/06/2026
-1.03%
-0.47
45.07
200
45.09
200
 +1.74%
USD | US3377381088
57.29
17:00:12
56.11
05/07/2026
+2.10%
+1.18
57.25
200
57.30
100
 -16.47%
USD | US3453708600
12.225
16:59:43
12.17
05/06/2026
+0.45%
+0.055
12.22
6,400
12.23
26,000
 -7.24%
USD | US34959E1091
110.53
17:00:10
89.95
05/07/2026
+22.88%
+20.58
110.48
200
110.62
100
 +13.27%
USD | US34959J1088
60.435
16:59:31
60.40
05/06/2026
+0.06%
+0.035
60.42
100
60.49
200
 +9.40%
USD | US35137L1052
62.80
16:59:42
62.21
05/07/2026
+0.95%
+0.59
62.76
200
62.85
100
 -14.86%
USD | US35137L2043
56.83
16:59:56
56.22
05/07/2026
+1.09%
+0.61
56.80
100
56.86
100
 -13.41%
USD | US3546131018
30.72
17:00:08
31.16
05/06/2026
-1.41%
-0.44
30.70
300
30.72
200
 +30.43%
USD | US35671D8570
62.37
17:00:13
60.89
05/06/2026
+2.43%
+1.48
62.32
100
62.38
100
 +19.89%
USD | CH0114405324
243.40
16:59:08
242.82
05/06/2026
+0.24%
+0.58
243.20
100
243.68
100
 +19.70%
USD | US3666511072
154.77
17:00:07
151.05
05/06/2026
+2.46%
+3.72
154.68
100
154.92
100
 -40.13%
USD | US3696043013
307.49
17:00:14
305.83
05/06/2026
+0.54%
+1.66
307.40
40
307.89
40
 -0.71%
USD | US36266G1076
61.96
17:00:03
61.735
05/07/2026
+0.36%
+0.225
61.91
200
61.96
100
 -24.73%
USD | US36828A1016
1,096.46
16:59:43
1,118.96
05/06/2026
-2.01%
-22.50
1,095.20
40
1,098.00
40
 +71.21%
USD | US6687711084
20.09
17:00:06
19.56
05/07/2026
+2.71%
+0.53
20.08
300
20.09
400
 -28.06%
USD | US3687361044
265.44
16:59:46
267.42
05/06/2026
-0.74%
-1.98
264.68
200
265.37
100
 +96.10%
USD | US3703341046
34.89
17:00:11
35.07
05/06/2026
-0.51%
-0.18
34.88
300
34.90
500
 -24.58%
USD | US37045V1008
78.87
17:00:03
78.70
05/06/2026
+0.22%
+0.17
78.84
100
78.88
500
 -3.22%
USD | US3695501086
346.00
17:00:03
347.27
05/06/2026
-0.37%
-1.27
345.91
120
346.27
40
 +3.15%
USD | US3724601055
105.98
16:59:27
105.49
05/06/2026
+0.46%
+0.49
105.74
100
105.95
100
 -14.21%
USD | US3755581036
136.00
17:00:10
136.30
05/07/2026
-0.22%
-0.30
135.93
100
136.03
100
 +11.05%
USD | US37940X1028
70.10
16:59:56
69.63
05/06/2026
+0.67%
+0.47
70.07
100
70.18
100
 -10.04%
USD | US37959E1029
152.97
16:59:04
154.39
05/06/2026
-0.92%
-1.42
152.76
300
153.10
100
 +10.39%
USD | US3802371076
89.19
17:00:13
85.20
05/06/2026
+4.68%
+3.99
89.19
100
89.30
100
 -31.33%
USD | US38141G1040
934.28
17:00:06
937.35
05/06/2026
-0.33%
-3.07
932.37
40
934.72
40
 +6.64%
USD | US4062161017
38.96
17:00:13
40.40
05/06/2026
-3.56%
-1.44
38.94
200
38.96
200
 +42.96%
USD | US4165151048
133.00
16:59:56
133.49
05/06/2026
-0.37%
-0.49
132.91
300
133.24
200
 -3.13%
USD | US4180561072
98.73
17:00:11
97.48
05/07/2026
+1.28%
+1.25
98.63
300
98.75
100
 +18.88%
USD | US40412C1018
431.91
16:59:44
429.45
05/06/2026
+0.57%
+2.46
431.60
200
432.26
40
 -8.01%
USD | US42250P1030
19.07
17:00:00
19.50
05/06/2026
-2.21%
-0.43
19.08
700
19.09
600
 +21.27%
USD | US8064071025
70.98
16:59:45
72.44
05/07/2026
-2.02%
-1.46
70.97
400
71.10
600
 -4.15%
USD | US4278661081
184.10
17:00:11
186.41
05/06/2026
-1.24%
-2.31
184.00
200
184.22
100
 +2.43%
USD | US43300A2033
322.00
16:59:21
321.51
05/06/2026
+0.15%
+0.49
321.92
80
322.34
40
 +11.93%
USD | US4370761029
324.09
17:00:03
323.05
05/06/2026
+0.32%
+1.04
324.14
40
324.29
40
 -6.12%
USD | US4385161066
216.00
16:59:36
216.86
05/07/2026
-0.40%
-0.86
215.95
300
216.30
200
 +11.16%
USD | US4404521001
20.66
16:59:38
20.70
05/06/2026
-0.19%
-0.04
20.67
400
20.69
600
 -12.66%
USD | US44107P1049
21.915
17:00:06
21.68
05/07/2026
+1.08%
+0.235
21.91
500
21.92
200
 +22.28%
USD | US4432011082
277.60
16:59:51
256.43
05/06/2026
+8.26%
+21.17
276.63
100
278.64
100
 +25.08%
USD | US42824C1099
29.91
17:00:12
30.37
05/06/2026
-1.51%
-0.46
29.90
400
29.92
200
 +26.44%
USD | US40434L1052
21.34
17:00:07
21.41
05/06/2026
-0.33%
-0.07
21.34
300
21.35
400
 -3.90%
USD | US4435106079
497.61
16:57:49
502.34
05/06/2026
-0.94%
-4.73
497.77
120
498.28
40
 +13.11%
USD | US4448591028
243.32
16:58:12
246.33
05/06/2026
-1.22%
-3.01
243.21
100
244.47
200
 -3.83%
USD | US4464131063
318.61
16:56:48
319.54
05/06/2026
-0.29%
-0.93
318.24
120
319.01
40
 -6.04%
USD | US4461501045
16.295
17:00:04
16.64
05/07/2026
-2.07%
-0.345
16.29
12,500
16.30
3,700
 -4.09%
USD | US4592001014
230.23
17:00:06
225.74
05/06/2026
+1.99%
+4.49
230.10
100
230.34
100
 -23.79%
USD | US45167R1041
215.76
16:52:08
218.19
05/06/2026
-1.11%
-2.43
216.15
200
216.43
100
 +22.62%
USD | US45168D1046
569.94
17:00:04
579.23
05/07/2026
-1.60%
-9.29
569.12
40
570.48
40
 -14.38%
USD | US4523081093
257.83
16:59:33
260.52
05/06/2026
-1.03%
-2.69
257.75
160
258.02
120
 +5.77%
USD | US45337C1027
98.49
16:59:55
99.85
05/07/2026
-1.36%
-1.36
98.39
100
98.58
100
 +1.09%
USD | US45687V1061
78.73
17:00:03
78.65
05/06/2026
+0.10%
+0.08
78.66
200
78.79
100
 -0.72%
USD | US45784P1012
161.28
16:59:49
151.28
05/07/2026
+6.61%
+10.00
160.68
100
161.70
100
 -46.78%
USD | US4581401001
113.05
17:00:14
113.01
05/07/2026
+0.04%
+0.04
113.03
100
113.07
100
 +206.26%
USD | US45841N1072
85.62
16:59:54
87.04
05/07/2026
-1.63%
-1.42
85.58
100
85.65
100
 +35.34%
USD | US45866F1049
153.75
17:00:12
153.40
05/06/2026
+0.23%
+0.35
153.75
200
153.84
100
 -5.29%
USD | US4595061015
79.53
16:59:25
82.93
05/06/2026
-4.10%
-3.40
79.47
200
79.60
100
 +23.06%
USD | US4601461035
33.42
16:59:45
33.52
05/06/2026
-0.30%
-0.10
33.41
500
33.43
100
 -14.90%
USD | US4612021034
408.44
16:59:56
388.55
05/07/2026
+5.12%
+19.89
408.12
80
408.75
40
 -41.34%
USD | US46120E6023
460.91
17:00:03
451.73
05/07/2026
+2.03%
+9.18
460.82
40
461.16
40
 -20.24%
USD | BMG491BT1088
27.25
16:59:46
27.35
05/06/2026
-0.37%
-0.10
27.25
100
27.26
900
 +4.11%
USD | US46187W1071
28.88
17:00:07
28.74
05/06/2026
+0.49%
+0.14
28.87
500
28.88
200
 +3.42%
USD | US46266C1053
179.39
16:59:39
176.47
05/06/2026
+1.65%
+2.92
179.19
200
179.62
100
 -21.71%
USD | US46284V1017
130.07
16:58:37
132.06
05/06/2026
-1.51%
-1.99
129.84
100
130.21
100
 +59.20%
USD | US4456581077
244.26
16:59:18
246.05
05/07/2026
-0.73%
-1.79
243.74
100
245.11
200
 +26.61%
USD | US4663131039
358.25
16:59:51
372.34
05/06/2026
-3.78%
-14.09
357.62
80
358.61
120
 +63.29%
USD | US4262811015
144.93
16:59:54
142.88
05/07/2026
+1.43%
+2.05
144.92
100
145.30
100
 -21.70%
USD | US46982L1089
122.39
16:59:54
126.62
05/06/2026
-3.34%
-4.23
122.26
300
122.47
200
 -4.41%
USD | US8326964058
96.92
17:00:02
96.83
05/06/2026
+0.09%
+0.09
96.74
100
97.07
100
 -1.00%
USD | IE00BY7QL619
139.38
16:59:40
143.14
05/06/2026
-2.63%
-3.76
139.31
100
139.56
100
 +19.53%
USD | US4781601046
221.86
17:00:08
224.62
05/06/2026
-1.23%
-2.76
221.77
200
222.00
200
 +8.54%
USD | US46625H1005
310.07
16:59:48
314.90
05/06/2026
-1.53%
-4.83
310.08
80
310.26
40
 -2.27%
USD | US49177J1025
17.66
16:59:56
17.68
05/06/2026
-0.11%
-0.02
17.65
13,000
17.66
2,800
 +2.49%
USD | US49271V1008
28.11
16:59:56
28.56
05/07/2026
-1.58%
-0.45
28.11
900
28.12
200
 +1.96%
USD | US4932671088
21.82
17:00:07
22.23
05/06/2026
-1.84%
-0.41
21.82
6,300
21.83
2,000
 +7.70%
USD | US49338L1035
364.96
16:58:51
366.68
05/06/2026
-0.47%
-1.72
364.27
120
365.24
40
 +80.46%
USD | US4943681035
98.84
16:59:52
99.19
05/07/2026
-0.35%
-0.35
98.77
100
98.87
100
 -1.69%
USD | US49446R1095
23.73
16:59:54
23.80
05/06/2026
-0.29%
-0.07
23.73
200
23.74
500
 +17.41%
USD | US49456B1017
30.99
17:00:04
31.58
05/06/2026
-1.87%
-0.59
30.98
700
31.00
600
 +14.88%
USD | US48251W1045
100.46
16:59:55
100.79
05/06/2026
-0.33%
-0.33
100.42
100
100.50
200
 -20.94%
USD | US4824801009
1,798.17
17:00:09
1,816.29
05/07/2026
-1.00%
-18.12
1,798.16
10
1,799.64
10
 +49.48%
USD | US5010441013
65.88
17:00:06
66.01
05/06/2026
-0.20%
-0.13
65.86
100
65.90
200
 +5.65%
USD | US5024311095
302.30
16:59:39
302.20
05/06/2026
+0.03%
+0.10
302.38
80
302.82
40
 +2.94%
USD | US5049221055
257.43
16:59:07
256.94
05/06/2026
+0.19%
+0.49
257.48
80
257.80
40
 +2.42%
USD | US5128073062
291.30
17:00:09
297.17
05/07/2026
-1.98%
-5.87
291.20
100
291.43
100
 +73.60%
USD | US5178341070
54.14
17:00:02
53.22
05/06/2026
+1.73%
+0.92
54.13
200
54.18
200
 -18.24%
USD | US5253271028
133.04
17:00:11
134.90
05/06/2026
-1.38%
-1.86
132.75
200
133.09
100
 -25.22%
USD | US5260571048
88.65
16:59:45
90.54
05/06/2026
-2.09%
-1.89
88.60
200
88.70
100
 -11.93%
USD | US5261071071
537.72
16:54:06
541.37
05/06/2026
-0.67%
-3.65
538.94
40
540.11
40
 +11.49%
USD | IE000S9YS762
498.16
17:00:11
501.87
05/07/2026
-0.74%
-3.71
498.10
80
498.33
40
 +17.70%
USD | US5380341090
166.59
16:57:02
167.82
05/06/2026
-0.73%
-1.23
166.66
100
166.96
100
 +17.77%
USD | US5398301094
507.36
16:59:44
514.26
05/06/2026
-1.34%
-6.90
507.55
40
507.87
120
 +6.32%
USD | US5404241086
105.39
16:59:38
105.29
05/06/2026
+0.09%
+0.10
105.23
300
105.56
100
 -0.02%
USD | US5486611073
231.84
17:00:03
233.37
05/06/2026
-0.66%
-1.53
231.57
100
232.03
100
 -3.23%
USD | US5500211090
133.73
17:00:04
132.04
05/07/2026
+1.28%
+1.69
133.61
300
133.77
400
 -36.46%
USD | US55024U1097
893.11
17:00:11
944.28
05/07/2026
-5.42%
-51.17
892.35
120
893.60
40
 +156.19%
USD | NL0009434992
70.82
17:00:10
73.48
05/06/2026
-3.62%
-2.66
70.77
100
70.91
100
 +69.70%
USD | US55261F1049
214.07
16:59:31
217.42
05/06/2026
-1.54%
-3.35
213.90
100
214.15
400
 +7.91%
USD | US56585A1025
234.65
16:59:32
245.78
05/06/2026
-4.53%
-11.13
234.16
200
234.70
200
 +51.13%
USD | US5719032022
356.08
16:59:48
359.06
05/07/2026
-0.83%
-2.98
355.74
160
356.38
80
 +15.74%
USD | US5717481023
165.58
17:00:03
163.90
05/06/2026
+1.03%
+1.68
165.53
100
165.72
100
 -11.65%
USD | US5732841060
604.83
17:00:01
615.48
05/06/2026
-1.73%
-10.65
600.60
200
605.49
40
 -1.15%
USD | US5745991068
72.28
16:59:55
71.95
05/06/2026
+0.46%
+0.33
72.28
100
72.40
200
 +13.38%
USD | US57636Q1040
499.13
17:00:04
491.89
05/06/2026
+1.47%
+7.24
499.00
240
499.54
40
 -13.84%
USD | US5797802064
48.14
16:59:41
48.49
05/06/2026
-0.72%
-0.35
48.14
300
48.18
100
 -28.81%
USD | US5801351017
285.215
17:00:14
284.10
05/06/2026
+0.39%
+1.115
285.16
40
285.30
80
 -7.04%
USD | US58155Q1031
738.69
16:58:58
743.67
05/06/2026
-0.67%
-4.98
738.20
40
740.37
40
 -9.34%
USD | IE00BTN1Y115
78.78
17:00:00
77.60
05/06/2026
+1.52%
+1.18
78.77
100
78.81
100
 -19.22%
USD | US58933Y1055
111.85
16:59:51
113.56
05/06/2026
-1.51%
-1.71
111.75
100
111.98
100
 +7.89%
USD | US30303M1027
623.05
17:00:09
612.88
05/07/2026
+1.66%
+10.17
623.01
200
623.23
40
 -7.15%
USD | US59156R1086
79.09
16:59:58
80.16
05/06/2026
-1.33%
-1.07
79.08
200
79.13
100
 +1.55%
USD | US5926881054
1,332.48
16:59:51
1,327.04
05/06/2026
+0.41%
+5.44
1,330.12
10
1,335.20
10
 -4.82%
USD | US5529531015
37.93
17:00:12
38.21
05/06/2026
-0.73%
-0.28
37.91
100
37.95
100
 +4.71%
USD | US5950171042
100.61
17:00:05
102.92
05/07/2026
-2.24%
-2.31
100.54
200
100.61
100
 +61.52%
USD | US5951121038
667.00
17:00:13
666.59
05/07/2026
+0.06%
+0.41
666.36
40
667.06
40
 +133.56%
USD | US5949181045
425.72
17:00:13
413.96
05/07/2026
+2.84%
+11.76
425.66
40
425.76
240
 -14.40%
USD | US59522J1034
130.74
16:58:32
130.30
05/06/2026
+0.34%
+0.44
130.78
100
130.96
100
 -6.20%
USD | US60770K1079
48.80
17:00:12
48.79
05/07/2026
+0.02%
+0.01
48.73
100
48.83
100
 +65.45%
USD | US60871R2094
42.72
17:00:11
42.76
05/06/2026
-0.09%
-0.04
42.63
100
42.72
100
 -8.40%
USD | US6092071058
61.33
17:00:03
61.87
05/07/2026
-0.87%
-0.54
61.32
400
61.34
200
 +14.94%
USD | US6098391054
1,614.71
17:00:09
1,652.35
05/07/2026
-2.28%
-37.64
1,613.07
110
1,616.48
10
 +82.31%
USD | US61174X1090
75.90
17:00:03
77.20
05/07/2026
-1.68%
-1.30
75.88
100
75.92
200
 +0.69%
USD | US6153691059
451.02
16:59:26
448.64
05/06/2026
+0.53%
+2.38
451.47
40
452.58
40
 -12.18%
USD | US6174464486
191.51
16:59:48
193.35
05/06/2026
-0.95%
-1.84
191.25
300
191.62
100
 +8.91%
USD | US61945C1036
23.16
17:00:02
23.56
05/06/2026
-1.70%
-0.40
23.17
100
23.20
400
 -2.20%
USD | US6200763075
434.28
17:00:05
433.66
05/06/2026
+0.14%
+0.62
433.80
280
434.99
200
 +13.13%
USD | US55354G1004
583.79
17:00:05
582.14
05/06/2026
+0.28%
+1.65
583.69
40
585.34
40
 +1.47%
USD | US6311031081
88.90
16:59:39
89.20
05/07/2026
-0.34%
-0.30
88.93
200
88.97
100
 -8.16%
USD | US64110D1046
114.26
17:00:07
111.74
05/07/2026
+2.26%
+2.52
114.14
300
114.26
400
 +4.34%
USD | US64110L1061
89.06
17:00:12
88.27
05/07/2026
+0.89%
+0.79
89.05
100
89.06
100
 -5.86%
USD | US6516391066
118.35
17:00:01
115.10
05/06/2026
+2.82%
+3.25
118.23
100
118.29
100
 +15.27%
USD | US65249B1098
26.54
17:00:05
26.20
05/07/2026
+1.30%
+0.34
26.54
500
26.55
200
 +0.31%
USD | US65249B2088
30.60
16:59:41
30.23
05/07/2026
+1.22%
+0.37
30.60
100
30.61
400
 +2.02%
USD | US65339F1012
94.37
17:00:11
95.39
05/06/2026
-1.07%
-1.02
94.33
100
94.38
300
 +18.82%
USD | US6541061031
44.43
17:00:13
43.88
05/06/2026
+1.25%
+0.55
44.42
100
44.44
500
 -31.13%
USD | US65473P1057
47.35
17:00:03
47.51
05/06/2026
-0.34%
-0.16
47.35
100
47.36
100
 +13.77%
USD | US6556631025
287.51
16:59:55
286.94
05/07/2026
+0.20%
+0.57
287.11
40
287.55
80
 +19.34%
USD | US6558441084
316.25
16:59:17
317.25
05/06/2026
-0.32%
-1.00
316.40
40
317.00
80
 +9.88%
USD | US6658591044
161.12
16:59:25
163.28
05/07/2026
-1.32%
-2.16
160.91
200
161.40
100
 +19.54%
USD | US6668071029
553.72
16:59:49
559.60
05/06/2026
-1.05%
-5.88
553.27
80
554.65
40
 -1.86%
USD | BMG667211046
17.56
16:59:50
17.75
05/06/2026
-1.07%
-0.19
17.56
10,200
17.57
10,800
 -20.47%
USD | US6293775085
145.40
16:58:30
150.64
05/06/2026
-3.48%
-5.24
145.07
100
145.63
100
 -5.40%
USD | US6703461052
229.04
16:59:18
234.22
05/06/2026
-2.21%
-5.18
228.82
200
229.22
100
 +43.60%
USD | US67066G1040
212.60
17:00:13
207.83
05/07/2026
+2.30%
+4.77
212.60
200
212.67
100
 +11.44%
USD | US62944T1051
6,055.93
16:56:19
6,099.80
05/06/2026
-0.72%
-43.87
6,035.89
10
6,148.78
10
 -16.36%
USD | NL0009538784
294.96
17:00:00
303.55
05/07/2026
-2.83%
-8.59
294.73
200
295.15
100
 +39.85%
USD | US67103H1077
94.17
17:00:05
94.78
05/07/2026
-0.64%
-0.61
94.15
200
94.20
100
 +3.91%
USD | US6745991058
53.45
17:00:01
55.12
05/06/2026
-3.03%
-1.67
53.44
100
53.46
100
 +34.05%
USD | US6795801009
199.92
17:00:00
200.62
05/07/2026
-0.35%
-0.70
199.87
300
200.28
200
 +27.95%
USD | US6819191064
77.60
16:59:58
76.91
05/06/2026
+0.90%
+0.69
77.55
100
77.67
200
 -4.76%
USD | US6821891057
102.06
16:59:48
105.77
05/07/2026
-3.51%
-3.71
102.00
100
102.17
200
 +95.33%
USD | US6826801036
84.66
16:59:38
85.60
05/06/2026
-1.10%
-0.94
84.57
100
84.65
100
 +16.46%
USD | US68389X1054
197.80
17:00:11
194.03
05/06/2026
+1.94%
+3.77
197.61
100
198.06
100
 -0.45%
USD | US68902V1070
77.58
16:59:45
76.71
05/06/2026
+1.13%
+0.87
77.56
100
77.60
100
 -12.18%
USD | US6937181088
115.39
16:59:14
116.51
05/07/2026
-0.96%
-1.12
115.38
300
115.53
300
 +6.39%
USD | US6951561090
224.49
16:41:16
226.82
05/06/2026
-1.03%
-2.33
224.60
200
225.32
100
 +9.98%
USD | US69608A1088
139.90
17:00:12
133.79
05/07/2026
+4.57%
+6.11
139.81
100
139.87
200
 -24.73%
USD | US6974351057
197.53
17:00:05
183.68
05/07/2026
+7.54%
+13.85
197.39
300
197.59
100
 -0.28%
USD | US69932A2042
11.03
16:59:43
10.91
05/07/2026
+1.10%
+0.12
11.03
800
11.04
300
 -18.58%
USD | US7010941042
897.575
16:57:27
902.66
05/06/2026
-0.56%
-5.085
898.16
40
899.90
40
 +2.70%
USD | US7043261079
93.44
17:00:06
91.38
05/07/2026
+2.25%
+2.06
93.43
100
93.52
100
 -18.54%
USD | US70450Y1038
47.005
17:00:12
46.27
05/07/2026
+1.59%
+0.735
46.99
200
47.01
200
 -20.74%
USD | IE00BLS09M33
80.76
16:59:33
79.91
05/06/2026
+1.06%
+0.85
80.71
200
80.80
100
 -23.27%
USD | US7134481081
155.99
17:00:04
155.96
05/07/2026
+0.02%
+0.03
155.93
200
155.99
100
 +8.67%
USD | US7170811035
26.355
16:59:43
26.53
05/06/2026
-0.66%
-0.175
26.35
1,600
26.36
700
 +6.55%
USD | US69331C1080
16.24
17:00:03
16.20
05/06/2026
+0.25%
+0.04
16.23
5,700
16.24
1,700
 +0.81%
USD | US7181721090
170.53
17:00:12
170.53
05/06/2026
0.00%
0.00
170.43
300
170.60
800
 +6.32%
USD | US7185461040
165.59
16:59:47
171.72
05/06/2026
-3.57%
-6.13
165.45
100
165.83
200
 +33.08%
USD | US7234841010
100.04
16:58:12
100.17
05/06/2026
-0.13%
-0.13
100.07
100
100.19
100
 +12.93%
USD | US6934751057
219.03
16:58:11
222.42
05/06/2026
-1.52%
-3.39
219.30
100
219.64
100
 +6.56%
USD | US73278L1052
193.40
17:00:11
188.09
05/07/2026
+2.82%
+5.31
193.34
300
193.96
100
 -17.77%
USD | US6935061076
110.55
17:00:05
111.53
05/06/2026
-0.88%
-0.98
110.38
200
110.57
100
 +8.85%
USD | US69351T1060
36.825
17:00:10
36.88
05/06/2026
-0.15%
-0.055
36.81
700
36.83
1,200
 +5.31%
USD | US74251V1026
100.41
16:59:42
101.55
05/07/2026
-1.12%
-1.14
100.36
300
100.50
100
 +15.12%
USD | US7427181091
146.72
16:59:46
147.90
05/06/2026
-0.80%
-1.18
146.67
100
146.79
1,000
 +3.20%
USD | US7433151039
195.98
16:59:26
196.80
05/06/2026
-0.42%
-0.82
195.99
300
196.21
100
 -13.58%
USD | US74340W1036
143.74
16:58:46
142.90
05/06/2026
+0.59%
+0.84
143.67
100
143.96
200
 +11.94%
USD | US7443201022
99.90
17:00:03
100.16
05/06/2026
-0.26%
-0.26
99.80
100
99.96
400
 -11.27%
USD | US69370C1009
147.18
16:59:45
136.765
05/07/2026
+7.62%
+10.415
147.30
400
147.88
100
 -21.49%
USD | US7445731067
78.79
16:59:06
79.35
05/06/2026
-0.71%
-0.56
78.79
400
78.93
200
 -1.18%
USD | US74460D1090
306.80
16:58:44
308.98
05/06/2026
-0.71%
-2.18
306.61
80
307.05
120
 +19.07%
USD | US7458671010
118.36
17:00:14
120.10
05/06/2026
-1.45%
-1.74
118.28
400
118.44
300
 +2.42%
USD | US74743L1008
147.69
16:56:57
149.44
05/06/2026
-1.17%
-1.75
147.61
100
147.98
100
 +83.03%
USD | US7475251036
200.44
17:00:14
192.57
05/07/2026
+4.13%
+7.96
200.26
100
200.62
100
 +12.58%
USD | US74762E1029
756.12
16:59:10
785.24
05/06/2026
-3.71%
-29.12
756.11
40
758.59
40
 +86.05%
USD | US74834L1008
188.90
16:56:31
189.13
05/06/2026
-0.12%
-0.23
189.13
100
189.81
100
 +8.99%
USD | US7512121010
360.49
17:00:04
372.15
05/06/2026
-3.13%
-11.66
359.73
40
361.79
40
 +5.24%
USD | US7547301090
155.77
16:58:43
159.37
05/06/2026
-2.26%
-3.60
155.65
100
155.95
100
 -0.76%
USD | US7561091049
62.19
17:00:07
64.01
05/06/2026
-2.84%
-1.82
62.18
400
62.21
400
 +13.55%
USD | US7588491032
78.06
17:00:02
79.08
05/07/2026
-1.29%
-1.02
78.05
200
78.08
100
 +14.56%
USD | US75886F1075
714.48
17:00:02
721.05
05/07/2026
-0.91%
-6.57
713.93
40
715.00
80
 -6.58%
USD | US7591EP1005
27.88
17:00:10
28.21
05/06/2026
-1.17%
-0.33
27.87
2,500
27.88
1,000
 +4.10%
USD | US7607591002
200.55
16:58:46
199.69
05/06/2026
+0.43%
+0.86
200.61
100
201.10
100
 -5.78%
USD | US7611521078
207.86
16:58:49
209.64
05/06/2026
-0.85%
-1.78
207.63
400
208.03
100
 -12.97%
USD | US7140461093
100.06
17:00:00
99.09
05/06/2026
+0.98%
+0.97
99.81
100
100.12
400
 +2.42%
USD | US7707001027
77.97
17:00:12
79.05
05/07/2026
-1.37%
-1.08
77.94
300
77.99
1,000
 -30.11%
USD | US7739031091
452.15
17:00:11
459.35
05/06/2026
-1.57%
-7.20
451.90
40
452.96
40
 +18.06%
USD | US7757111049
54.155
16:58:38
54.19
05/06/2026
-0.06%
-0.035
54.22
200
54.26
200
 -9.71%
USD | US7766961061
354.08
17:00:12
350.26
05/07/2026
+1.09%
+3.82
353.80
40
354.14
200
 -21.31%
USD | US7782961038
226.28
17:00:12
228.91
05/07/2026
-1.15%
-2.63
226.22
300
226.55
100
 +27.07%
USD | US75513E1010
175.04
16:59:58
176.74
05/06/2026
-0.96%
-1.70
174.93
100
175.32
300
 -3.63%
USD | LR0008862868
285.70
17:00:00
287.08
05/06/2026
-0.48%
-1.38
285.60
40
285.87
40
 +2.93%
USD | US78409V1044
428.62
16:59:14
423.57
05/06/2026
+1.19%
+5.05
428.91
40
429.32
40
 -18.95%
USD | US79466L3024
187.08
16:59:54
181.19
05/06/2026
+3.25%
+5.89
186.97
100
187.18
100
 -31.60%
USD | US80004C2008
1,352.89
17:00:13
1,409.98
05/07/2026
-4.05%
-57.09
1,351.38
40
1,354.40
160
 +493.98%
USD | US78410G1040
217.00
16:59:04
218.44
05/07/2026
-0.66%
-1.44
216.74
100
217.07
200
 +12.93%
USD | IE00BKVD2N49
767.06
17:00:09
786.42
05/07/2026
-2.46%
-19.36
767.06
40
768.63
40
 +185.57%
USD | US8168511090
91.39
17:00:04
93.67
05/06/2026
-2.43%
-2.28
91.29
100
91.45
400
 +6.09%
USD | US81762P1021
94.76
17:00:14
89.05
05/06/2026
+6.41%
+5.71
94.73
100
94.82
100
 -41.87%
USD | US8243481061
322.60
16:59:55
323.63
05/06/2026
-0.32%
-1.03
322.58
120
322.81
40
 -0.12%
USD | US83088M1027
66.20
17:00:06
64.965
05/07/2026
+1.90%
+1.235
66.14
100
66.20
200
 +2.45%
USD | AN8068571086
53.12
17:00:04
55.16
05/06/2026
-3.70%
-2.04
53.11
200
53.14
100
 +43.72%
USD | US8288061091
203.51
16:59:50
205.51
05/06/2026
-0.97%
-2.00
203.37
100
203.81
100
 +11.02%
USD | IE00028FXN24
42.15
17:00:05
41.89
05/06/2026
+0.62%
+0.26
42.14
200
42.18
100
 +8.33%
USD | US8330341012
379.96
16:58:45
386.32
05/06/2026
-1.65%
-6.36
379.55
40
382.56
40
 +12.11%
USD | US83444M1018
71.82
16:57:23
70.99
05/06/2026
+1.17%
+0.83
71.74
100
71.85
100
 -10.41%
USD | US8425871071
92.55
17:00:14
93.51
05/06/2026
-1.03%
-0.96
92.51
100
92.55
200
 +7.24%
USD | US8447411088
42.03
17:00:10
41.50
05/06/2026
+1.28%
+0.53
42.01
100
42.04
100
 +0.41%
USD | US8552441094
104.00
16:59:45
106.44
05/07/2026
-2.29%
-2.44
103.98
300
104.09
200
 +26.40%
USD | US8574771031
149.68
16:59:55
151.24
05/06/2026
-1.03%
-1.56
149.58
100
149.80
100
 +17.23%
USD | US8581191009
236.33
16:59:52
241.85
05/07/2026
-2.28%
-5.52
236.10
100
236.56
200
 +42.73%
USD | IE00BFY8C754
215.595
16:59:43
214.46
05/06/2026
+0.53%
+1.135
215.32
100
215.82
100
 -15.41%
USD | US8545021011
80.18
16:55:47
81.03
05/06/2026
-1.05%
-0.85
80.50
100
80.67
100
 +9.09%
USD | US8636671013
296.87
16:59:19
292.33
05/06/2026
+1.55%
+4.54
296.77
40
297.16
80
 -16.83%
USD | US86800U3023
35.38
17:00:13
34.66
05/07/2026
+2.08%
+0.72
35.37
1,900
35.39
500
 +18.41%
USD | US87165B1035
74.89
17:00:10
75.15
05/06/2026
-0.35%
-0.26
74.86
300
74.93
200
 -9.92%
USD | US8716071076
514.73
16:59:54
504.42
05/07/2026
+2.04%
+10.31
514.18
40
515.00
280
 +7.39%
USD | US8718291078
72.15
17:00:14
73.33
05/06/2026
-1.61%
-1.18
72.15
100
72.19
500
 -0.49%
USD | US74144T1088
104.26
16:59:48
106.13
05/07/2026
-1.76%
-1.87
104.14
100
104.31
100
 +3.66%
USD | US8725901040
194.45
16:59:50
193.16
05/07/2026
+0.67%
+1.29
194.33
100
194.53
100
 -4.87%
USD | US8740541094
225.83
16:59:41
222.00
05/07/2026
+1.73%
+3.83
225.76
200
226.13
200
 -13.29%
USD | US8760301072
136.33
16:58:43
148.83
05/06/2026
-8.40%
-12.50
136.55
300
136.99
100
 +16.48%
USD | US87612G1013
248.46
16:59:40
249.50
05/06/2026
-0.42%
-1.04
248.07
100
248.81
100
 +35.23%
USD | US87612E1064
125.20
16:59:41
130.19
05/06/2026
-3.83%
-4.99
125.06
200
125.39
100
 +33.19%
USD | IE000IVNQZ81
214.47
16:59:37
216.17
05/06/2026
-0.79%
-1.70
214.16
100
214.54
100
 -4.98%
USD | US8793601050
635.40
16:52:12
644.13
05/06/2026
-1.36%
-8.73
634.28
40
636.81
40
 +26.12%
USD | US8807701029
364.80
17:00:09
382.48
05/07/2026
-4.62%
-17.68
364.60
40
365.23
240
 +97.60%
USD | US88160R1014
411.49
17:00:14
398.73
05/07/2026
+3.20%
+12.76
411.44
40
411.57
80
 -11.34%
USD | US8825081040
282.78
16:59:50
289.44
05/07/2026
-2.30%
-6.66
282.81
100
283.03
200
 +66.83%
USD | US8832031012
92.04
16:59:38
93.09
05/06/2026
-1.13%
-1.05
92.00
100
92.12
100
 +6.79%
USD | US1344291091
20.77
17:00:06
20.96
05/07/2026
-0.91%
-0.19
20.77
200
20.78
600
 -24.79%
USD | US1255231003
282.68
16:59:05
281.98
05/06/2026
+0.25%
+0.70
282.78
40
283.23
40
 +2.45%
USD | US5007541064
23.21
17:00:11
23.07
05/07/2026
+0.61%
+0.14
23.21
300
23.22
600
 -4.87%
USD | US88339J1051
24.31
17:00:11
24.01
05/07/2026
+1.25%
+0.30
24.29
300
24.30
100
 -36.75%
USD | US8835561023
473.46
16:59:51
472.95
05/06/2026
+0.11%
+0.51
473.24
40
473.55
40
 -18.38%
USD | US8725401090
155.85
16:59:56
155.45
05/06/2026
+0.26%
+0.40
155.74
100
155.97
100
 +1.20%
USD | US87256C1018
191.26
17:00:01
190.47
05/06/2026
+0.41%
+0.79
190.55
100
191.37
100
 -8.87%
USD | US8923561067
31.97
16:59:30
32.53
05/07/2026
-1.72%
-0.56
31.98
300
31.99
300
 -34.95%
USD | IE00BK9ZQ967
483.00
16:57:41
488.18
05/06/2026
-1.06%
-5.18
482.66
80
483.55
120
 +25.43%
USD | US8936411003
1,249.17
16:55:00
1,233.37
05/06/2026
+1.28%
+15.80
1,251.38
10
1,254.50
10
 -7.25%
USD | US89417E1091
300.25
16:59:56
301.59
05/06/2026
-0.44%
-1.34
300.00
200
300.42
40
 +3.98%
USD | US8962391004
63.73
17:00:06
63.42
05/07/2026
+0.49%
+0.31
63.70
200
63.82
100
 -19.06%
USD | US89832Q1094
50.10
17:00:10
50.80
05/06/2026
-1.38%
-0.70
50.10
100
50.11
100
 +3.23%
USD | US88262P1021
407.11
16:58:44
419.75
05/06/2026
-3.01%
-12.64
405.38
40
408.15
80
 +46.14%
USD | US9022521051
331.24
16:59:43
320.65
05/06/2026
+3.30%
+10.59
330.21
40
334.60
40
 -29.36%
USD | US9024941034
67.17
16:59:09
68.09
05/06/2026
-1.35%
-0.92
67.25
100
67.34
100
 +16.15%
USD | US90353T1007
76.72
17:00:13
79.17
05/06/2026
-3.09%
-2.45
76.70
100
76.75
100
 -3.11%
USD | US9026531049
37.14
16:59:49
37.04
05/06/2026
+0.27%
+0.10
37.14
300
37.17
300
 +0.98%
USD | US90384S3031
533.99
16:58:03
535.10
05/07/2026
-0.21%
-1.11
534.05
40
535.34
40
 -11.56%
USD | US9078181081
266.80
16:59:24
268.23
05/06/2026
-0.53%
-1.43
266.81
100
267.26
100
 +15.96%
USD | US9100471096
102.31
16:59:44
100.04
05/07/2026
+2.27%
+2.27
102.21
200
102.35
200
 -10.53%
USD | US9113631090
953.73
16:53:02
964.50
05/06/2026
-1.12%
-10.77
953.00
40
955.18
40
 +19.17%
USD | US91324P1021
366.605
17:00:04
367.28
05/06/2026
-0.18%
-0.675
366.48
40
366.72
40
 +11.26%
USD | US9139031002
171.99
16:58:57
168.49
05/06/2026
+2.08%
+3.50
170.66
100
172.08
300
 -22.72%
USD | US9029733048
55.43
17:00:10
56.16
05/06/2026
-1.30%
-0.73
55.43
100
55.44
100
 +5.25%
USD | US9113121068
100.14
17:00:09
99.89
05/06/2026
+0.25%
+0.25
100.13
100
100.20
100
 +0.71%
USD | US91913Y1001
228.58
16:59:16
236.69
05/06/2026
-3.43%
-8.11
227.90
100
228.31
100
 +45.40%
USD | US9224751084
170.66
16:59:51
167.35
05/06/2026
+1.98%
+3.31
169.99
100
170.67
100
 -25.03%
USD | US92276F1003
85.99
16:58:21
86.62
05/06/2026
-0.73%
-0.63
85.91
300
86.19
100
 +11.94%
USD | US92338C1036
87.99
16:58:01
86.88
05/06/2026
+1.28%
+1.11
88.04
100
88.20
100
 -12.93%
USD | US92343E1029
279.62
17:00:06
275.76
05/07/2026
+1.40%
+3.86
279.39
100
279.72
100
 +13.50%
USD | US92345Y1064
174.835
16:59:48
170.94
05/07/2026
+2.28%
+3.895
174.54
100
174.99
200
 -23.58%
USD | US92343V1044
47.33
17:00:10
47.44
05/06/2026
-0.23%
-0.11
47.33
300
47.34
500
 +16.47%
USD | US92532F1003
429.45
16:59:34
427.65
05/07/2026
+0.42%
+1.80
429.23
40
429.74
40
 -5.67%
USD | US92537N1081
347.82
17:00:09
358.92
05/06/2026
-3.09%
-11.10
347.56
40
348.08
80
 +121.54%
USD | US92556V1061
16.86
17:00:09
15.95
05/07/2026
+5.71%
+0.91
16.85
500
16.86
1,100
 +28.11%
USD | US9256521090
28.74
17:00:05
28.65
05/06/2026
+0.31%
+0.09
28.73
600
28.74
900
 +1.88%
USD | US92826C8394
322.29
17:00:11
318.80
05/06/2026
+1.09%
+3.49
322.18
80
322.33
40
 -9.10%
USD | US92840M1027
160.28
17:00:02
158.29
05/06/2026
+1.26%
+1.99
160.20
100
160.61
100
 -1.88%
USD | US9291601097
292.06
16:59:55
295.72
05/06/2026
-1.24%
-3.66
291.84
80
292.23
320
 +3.68%
USD | US0844231029
66.20
16:58:37
66.12
05/06/2026
+0.12%
+0.08
66.22
200
66.27
100
 -5.70%
USD | US9311421039
129.97
17:00:15
130.08
05/07/2026
-0.12%
-0.16
129.96
100
130.00
1,600
 +16.76%
USD | US2546871060
110.09
16:59:57
108.06
05/06/2026
+1.88%
+2.03
110.12
100
110.16
200
 -5.02%
USD | US9344231041
27.205
17:00:14
27.20
05/07/2026
+0.02%
+0.005
27.20
4,400
27.21
3,600
 -5.62%
USD | US94106L1098
221.02
16:59:48
220.52
05/06/2026
+0.23%
+0.50
220.74
300
221.32
200
 +0.37%
USD | US9418481035
349.23
16:59:38
349.53
05/06/2026
-0.09%
-0.30
348.08
80
349.41
40
 -7.98%
USD | US92939U1060
113.58
17:00:01
113.94
05/06/2026
-0.32%
-0.36
113.53
100
113.64
100
 +8.04%
USD | US9497461015
79.08
17:00:08
80.42
05/06/2026
-1.67%
-1.34
79.08
100
79.14
100
 -13.71%
USD | US95040Q1040
210.96
16:59:59
216.47
05/06/2026
-2.55%
-5.51
210.82
100
211.02
100
 +16.63%
USD | US9553061055
318.85
16:59:24
312.55
05/06/2026
+2.02%
+6.30
318.57
200
319.12
200
 +13.60%
USD | US9581021055
471.87
17:00:10
483.15
05/07/2026
-2.33%
-11.28
471.66
80
472.77
80
 +180.46%
USD | US9297401088
268.65
16:59:24
270.49
05/06/2026
-0.68%
-1.84
268.43
100
269.16
100
 +26.72%
USD | US9621661043
24.16
17:00:08
24.04
05/06/2026
+0.50%
+0.12
24.16
200
24.17
100
 +1.48%
USD | US9694571004
72.51
16:59:58
73.76
05/06/2026
-1.69%
-1.25
72.45
400
72.53
100
 +22.71%
USD | US9699041011
183.27
17:00:07
186.47
05/06/2026
-1.72%
-3.20
182.60
200
183.45
100
 +4.41%
USD | IE00BDB6Q211
255.96
17:00:13
252.41
05/07/2026
+1.41%
+3.55
255.95
40
256.40
40
 -23.19%
USD | US98138H1014
130.34
16:59:55
122.63
05/07/2026
+6.29%
+7.71
130.25
700
130.51
100
 -42.90%
USD | US3848021040
1,253.595
17:00:02
1,169.86
05/06/2026
+7.16%
+83.735
1,251.85
20
1,255.36
10
 +15.94%
USD | US9831341071
107.71
17:00:05
107.565
05/07/2026
+0.13%
+0.145
107.56
200
107.80
200
 -10.61%
USD | US98389B1008
80.47
16:59:11
80.55
05/07/2026
-0.10%
-0.08
80.50
300
80.53
100
 +9.06%
USD | US98419M1009
118.28
17:00:01
118.59
05/06/2026
-0.26%
-0.31
118.16
100
118.39
100
 -12.92%
USD | US9884981013
156.61
17:00:11
156.02
05/06/2026
+0.38%
+0.59
156.17
100
156.63
100
 +3.13%
USD | US9892071054
231.80
16:59:41
229.76
05/07/2026
+0.89%
+2.04
231.61
400
232.04
100
 -5.38%
USD | US98956P1021
83.55
16:58:15
82.83
05/06/2026
+0.87%
+0.72
83.62
500
83.82
100
 -7.88%
USD | US98978V1035
87.41
17:00:02
111.22
05/06/2026
-21.41%
-23.81
87.38
900
87.48
100
 -11.60%
- | -
-
-
-
-
-
-
-
-
-
-
 -