S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2026 - 22:33:06
Day high
09/04/2026 - 15:30:01
Day low
09/04/2026 - 17:31:07
YTD %
7,718.60
-29.11 ( -0.38% )
7,750.19
7,706.12
+12.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,718.60
09/04/2026
7,747.71
09/03/2026
-0.38%
-29.11
7,676.83
-
7,747.21
-
 +12.75%
USD | US88579Y1010
168.56
09/05/2026
168.31
09/04/2026
+0.15%
+0.25
168.50
28,000
168.51
20,900
 +5.13%
USD | US3635761097
262.69
09/05/2026
266.66
09/04/2026
-1.49%
-3.97
262.57
7,800
262.58
2,500
 +3.04%
USD | US8318652091
60.48
09/05/2026
60.53
09/04/2026
-0.08%
-0.05
60.49
5,500
60.50
900
 -9.49%
USD | US0028241000
108.33
09/05/2026
108.79
09/04/2026
-0.42%
-0.46
108.31
26,500
108.32
1,200
 -13.17%
USD | US00287Y1091
256.46
09/05/2026
260.21
09/04/2026
-1.44%
-3.75
256.33
11,200
256.34
29,800
 +13.88%
USD | IE00B4BNMY34
186.72
09/05/2026
193.12
09/04/2026
-3.31%
-6.40
186.67
1,300
186.68
6,500
 -28.02%
USD | US00724F1012
266.51
09/05/2026
285.75
09/04/2026
-6.73%
-19.24
266.51
80
266.52
160
 -18.35%
USD | US0079031078
477.57
09/05/2026
456.16
09/04/2026
+4.69%
+21.41
477.40
100
477.69
100
 +113.00%
USD | US00130H1059
14.79
09/05/2026
14.78
09/04/2026
+0.07%
+0.01
14.79
247,000
14.80
47,200
 +3.07%
USD | US0010551028
117.21
09/05/2026
118.36
09/04/2026
-0.97%
-1.15
117.19
200
117.20
17,600
 +7.34%
USD | US00846U1016
150.86
09/05/2026
149.98
09/04/2026
+0.59%
+0.88
150.83
1,300
150.84
13,100
 +10.22%
USD | US0091581068
301.27
09/05/2026
304.22
09/04/2026
-0.97%
-2.95
301.06
240
301.07
1,200
 +23.16%
USD | US0090661010
181.94
09/05/2026
185.25
09/04/2026
-1.79%
-3.31
181.83
1,100
181.95
200
 +36.49%
USD | US00971T1016
105.22
09/05/2026
106.50
09/04/2026
-1.20%
-1.28
105.17
100
105.23
100
 +22.06%
USD | US0126531013
126.28
09/05/2026
132.16
09/04/2026
-4.45%
-5.88
126.27
14,200
126.28
500
 -6.56%
USD | US0152711091
52.65
09/05/2026
52.69
09/04/2026
-0.08%
-0.04
52.63
4,800
52.64
2,800
 +7.66%
USD | US0162551016
158.635
09/05/2026
159.855
09/04/2026
-0.76%
-1.22
158.66
400
158.70
100
 +2.37%
USD | IE00BFRT3W74
157.12
09/05/2026
155.56
09/04/2026
+1.00%
+1.56
157.02
1,400
157.03
3,200
 -2.30%
USD | US0188021085
67.97
09/05/2026
68.00
09/04/2026
-0.04%
-0.03
67.96
200
67.97
800
 +4.60%
USD | US0200021014
259.57
09/05/2026
263.11
09/04/2026
-1.35%
-3.54
259.54
5,700
259.55
14,100
 +26.40%
USD | US02079K1079
335.31
09/05/2026
339.08
09/04/2026
-1.11%
-3.77
335.23
2,600
335.26
680
 +8.06%
USD | US02079K3059
338.46
09/05/2026
342.48
09/04/2026
-1.17%
-4.02
338.44
40
338.45
120
 +9.42%
USD | US02209S1033
68.88
09/05/2026
69.49
09/04/2026
-0.88%
-0.61
68.88
25,400
68.89
4,400
 +20.52%
USD | US0255371017
124.50
09/05/2026
124.71
09/04/2026
-0.17%
-0.21
124.48
200
124.50
5,000
 +8.15%
USD | US0231351067
258.51
09/05/2026
258.90
09/04/2026
-0.15%
-0.39
258.47
400
258.55
1,100
 +12.17%
USD | JE00BV7DQ550
45.15
09/05/2026
45.24
09/04/2026
-1.61%
-0.74
45.14
20,700
45.15
21,000
 +10.05%
USD | US03027X1000
175.85
09/05/2026
177.75
09/04/2026
-1.07%
-1.90
175.79
1,900
175.80
1,300
 +1.24%
USD | US0304201033
140.70
09/05/2026
140.89
09/04/2026
-0.13%
-0.19
140.68
28,200
140.69
13,000
 +7.96%
USD | US0236081024
106.47
09/05/2026
106.41
09/04/2026
+0.06%
+0.06
106.42
300
106.45
14,500
 +6.56%
USD | US0258161092
326.16
09/05/2026
329.82
09/04/2026
-1.11%
-3.66
326.18
3,240
326.19
1,920
 -10.85%
USD | US0268747849
76.21
09/05/2026
76.86
09/04/2026
-0.85%
-0.65
76.19
300
76.20
1,400
 -10.16%
USD | US03076C1062
560.56
09/05/2026
565.08
09/04/2026
-0.80%
-4.52
560.33
4,520
560.34
480
 +15.24%
USD | US0311001004
237.72
09/05/2026
234.20
09/04/2026
+1.50%
+3.52
237.81
3,100
237.82
600
 +14.07%
USD | US0311621009
437.23
09/05/2026
444.12
09/04/2026
-1.55%
-6.89
437.09
560
437.24
640
 +35.69%
USD | US0320951017
82.78
09/05/2026
82.07
09/04/2026
+0.87%
+0.71
82.76
8,500
82.77
32,600
 +21.46%
USD | US0326541051
362.25
09/05/2026
356.50
09/04/2026
+1.61%
+5.75
362.09
240
362.30
40
 +31.45%
USD | IE00BLP1HW54
323.09
09/05/2026
327.00
09/04/2026
-1.20%
-3.91
323.16
4,320
323.17
1,880
 -7.33%
USD | US03743Q1085
42.77
09/05/2026
44.18
09/04/2026
-3.19%
-1.41
42.76
6,500
42.77
300
 +80.62%
USD | US03769M1062
133.67
09/05/2026
134.49
09/04/2026
-0.61%
-0.82
133.63
1,800
133.66
800
 -7.09%
USD | US0378331005
319.97
09/05/2026
328.21
09/04/2026
-2.51%
-8.24
319.94
280
319.95
80
 +20.73%
USD | US0382221051
454.71
09/05/2026
435.91
09/04/2026
+4.31%
+18.80
454.56
40
454.84
80
 +69.62%
USD | US03831W1080
320.56
09/05/2026
313.58
09/04/2026
+2.23%
+6.98
320.38
600
320.61
80
 -53.46%
USD | JE00BTDN8H13
47.95
09/05/2026
46.53
09/04/2026
+3.05%
+1.42
47.94
400
47.95
21,000
 -29.25%
USD | BMG0450A1053
98.10
09/05/2026
99.83
09/04/2026
-1.73%
-1.73
98.09
300
98.10
200
 +4.08%
USD | US0394831020
84.61
09/05/2026
84.38
09/04/2026
+0.27%
+0.23
84.60
14,000
84.61
42,700
 +46.77%
USD | US03990B1017
140.15
09/05/2026
141.52
09/04/2026
-0.97%
-1.37
140.14
6,700
140.20
5,300
 -12.44%
USD | US0404132054
193.78
09/05/2026
191.44
09/04/2026
+1.22%
+2.34
193.70
18,100
193.74
35,700
 +46.10%
USD | US04621X1081
285.74
09/05/2026
287.71
09/04/2026
-0.68%
-1.97
285.50
1,000
285.69
700
 +19.46%
USD | US00206R1023
25.68
09/05/2026
26.19
09/04/2026
-1.95%
-0.51
25.66
244,800
25.67
50,100
 +5.43%
USD | US0495601058
167.56
09/05/2026
169.12
09/04/2026
-0.92%
-1.56
167.50
800
167.51
400
 +0.89%
USD | US0527691069
217.90
09/05/2026
237.52
09/04/2026
-8.26%
-19.62
217.84
700
217.97
100
 -19.76%
USD | US0530151036
277.62
09/05/2026
283.53
09/04/2026
-2.08%
-5.91
277.53
300
277.61
300
 +10.22%
USD | US0533321024
2,983.29
09/05/2026
2,968.04
09/04/2026
+0.51%
+15.25
2,980.49
30
2,983.29
620
 -12.49%
USD | US0536111091
175.06
09/05/2026
173.03
09/04/2026
+1.17%
+2.03
174.98
1,200
175.06
5,100
 -4.87%
USD | US05464C1018
515.67
09/05/2026
538.15
09/04/2026
-4.18%
-22.48
515.66
1,680
516.25
80
 -5.24%
USD | US05722G1004
63.50
09/05/2026
63.64
09/04/2026
-0.22%
-0.14
63.48
600
63.49
4,500
 +39.75%
USD | US0584981064
62.67
09/05/2026
62.93
09/04/2026
-0.41%
-0.26
62.67
28,100
62.69
100
 +18.80%
USD | US0605051046
62.68
09/05/2026
62.72
09/04/2026
-0.57%
-0.36
62.68
38,000
62.69
33,300
 +14.62%
USD | US0640581007
164.84
09/05/2026
164.33
09/04/2026
+0.31%
+0.51
164.86
31,800
164.88
2,300
 +41.55%
USD | US0718131099
25.83
09/05/2026
25.57
09/04/2026
+1.02%
+0.26
25.81
8,400
25.82
4,300
 +33.80%
USD | US0758871091
184.74
09/05/2026
187.62
09/04/2026
-1.54%
-2.88
184.82
10,400
184.83
3,300
 -3.32%
USD | US0846707026
506.03
09/05/2026
508.13
09/04/2026
-0.41%
-2.10
505.83
40
505.84
11,960
 +1.09%
USD | US0865161014
90.27
09/05/2026
87.49
09/04/2026
+3.18%
+2.78
90.29
1,800
90.30
100
 +30.72%
USD | US09073M1045
72.43
09/05/2026
72.45
09/04/2026
-0.03%
-0.02
72.42
3,300
72.43
1,000
 +23.19%
USD | US09062X1037
220.83
09/05/2026
224.51
09/04/2026
-1.64%
-3.68
220.65
100
221.06
100
 +27.57%
USD | US09290D1019
1,122.29
09/05/2026
1,126.15
09/04/2026
-0.34%
-3.86
1,121.78
880
1,122.50
40
 +5.21%
USD | US09260D1072
136.15
09/05/2026
137.68
09/04/2026
-1.11%
-1.53
136.12
300
136.13
2,600
 -10.68%
USD | US8522341036
82.76
09/05/2026
83.37
09/04/2026
-0.73%
-0.61
82.77
3,400
82.78
10,200
 +28.08%
USD | US0970231058
212.25
09/05/2026
210.51
09/04/2026
+0.83%
+1.74
212.17
100
212.24
9,900
 -3.04%
USD | US09857L1089
193.29
09/05/2026
195.13
09/04/2026
-0.94%
-1.84
193.29
260
193.31
500
 -8.91%
USD | US1011371077
47.80
09/05/2026
46.95
09/04/2026
+1.81%
+0.85
47.80
41,600
47.81
500
 -50.76%
USD | US11133T1034
172.88
09/05/2026
178.91
09/04/2026
-3.37%
-6.03
172.87
6,800
172.88
15,800
 -19.83%
USD | US1101221083
66.82
09/05/2026
68.09
09/04/2026
-1.87%
-1.27
66.82
36,700
66.84
100
 +26.23%
USD | US11135F1012
357.895
09/05/2026
357.16
09/04/2026
+0.21%
+0.735
357.78
200
357.84
40
 +3.20%
USD | US1152361010
71.42
09/05/2026
72.56
09/04/2026
-1.57%
-1.14
71.41
7,500
71.42
4,300
 -8.96%
USD | US1156372096
26.73
09/05/2026
27.51
09/04/2026
-2.84%
-0.78
26.70
800
26.71
4,400
 +5.56%
USD | US12008R1077
65.79
09/05/2026
64.18
09/04/2026
+2.51%
+1.61
65.73
1,800
65.74
4,600
 -37.62%
USD | CH1300646267
118.71
09/05/2026
120.12
09/04/2026
-1.17%
-1.41
118.73
6,000
118.74
16,800
 +34.85%
USD | US1011211018
67.69
09/05/2026
68.23
09/04/2026
-0.79%
-0.54
67.72
800
67.73
1,700
 +1.11%
USD | US12541W2098
147.64
09/05/2026
146.685
09/04/2026
+0.65%
+0.955
147.60
300
147.63
300
 -8.76%
USD | US1273871087
292.70
09/05/2026
304.875
09/04/2026
-3.99%
-12.175
292.66
560
292.71
240
 -2.46%
USD | US1331311027
105.69
09/05/2026
105.60
09/04/2026
+0.09%
+0.09
105.71
1,600
105.72
1,800
 -4.07%
USD | US14040H1059
219.60
09/05/2026
220.50
09/04/2026
-0.41%
-0.90
219.51
5,600
219.52
9,400
 -9.02%
USD | US14149Y1082
247.18
09/05/2026
248.61
09/04/2026
-0.58%
-1.43
247.05
3,200
247.06
12,300
 +20.98%
USD | BMG2004J1036
23.51
09/05/2026
23.48
09/04/2026
+0.13%
+0.03
23.51
68,100
23.52
2,600
 -
USD | US14448C1045
59.71
09/05/2026
59.08
09/04/2026
+1.07%
+0.63
59.70
4,300
59.72
121,700
 +11.81%
USD | US1468691027
74.59
09/05/2026
73.43
09/04/2026
+1.58%
+1.16
74.59
41,720
74.61
2,200
 -13.00%
USD | US1475281036
756.09
09/05/2026
758.42
09/04/2026
-0.31%
-2.33
756.08
40
756.51
120
 +37.22%
USD | US1491231015
813.94
09/05/2026
800.14
09/04/2026
+1.72%
+13.80
813.51
160
813.52
5,320
 +39.67%
USD | US12503M1080
298.35
09/05/2026
298.11
09/04/2026
+0.08%
+0.24
296.64
40
299.34
40
 +18.69%
USD | US12504L1098
147.85
09/05/2026
148.74
09/04/2026
-0.60%
-0.89
147.83
16,600
147.84
11,400
 -7.49%
USD | US12514G1085
152.38
09/05/2026
153.92
09/04/2026
-1.00%
-1.54
152.36
200
152.43
600
 +13.01%
USD | US03073E1055
330.95
09/05/2026
337.22
09/04/2026
-1.86%
-6.27
330.86
8,520
330.95
360
 -0.16%
USD | US15135B1017
67.04
09/05/2026
68.02
09/04/2026
-1.44%
-0.98
67.03
3,600
67.04
29,300
 +65.30%
USD | US15189T1079
39.67
09/05/2026
39.98
09/04/2026
-0.78%
-0.31
39.66
5,500
39.67
19,100
 +4.28%
USD | US1252691001
133.35
09/05/2026
137.81
09/04/2026
-3.24%
-4.46
133.37
45,000
133.38
1,000
 +78.19%
USD | US1598641074
288.50
09/05/2026
293.35
09/04/2026
-1.65%
-4.85
288.55
5,600
288.56
12,700
 +47.06%
USD | US8085131055
109.29
09/05/2026
110.38
09/04/2026
-0.99%
-1.09
109.29
47,100
109.30
2,000
 +10.48%
USD | US16119P1084
151.99
09/05/2026
151.38
09/04/2026
+0.40%
+0.61
151.94
100
151.99
1,300
 -27.48%
USD | US1667641005
208.60
09/05/2026
211.32
09/04/2026
-1.29%
-2.72
208.52
100
208.53
28,100
 +38.65%
USD | US1696561059
36.96
09/05/2026
37.57
09/04/2026
-1.62%
-0.61
36.94
159,800
36.95
28,200
 +1.54%
USD | CH0044328745
341.59
09/05/2026
348.25
09/04/2026
-1.91%
-6.66
341.52
40
341.53
7,280
 +11.58%
USD | US1713401024
98.55
09/05/2026
98.59
09/04/2026
-0.04%
-0.04
98.58
24,700
98.59
4,400
 +17.58%
USD | US1717793095
321.00
09/05/2026
317.46
09/04/2026
+1.12%
+3.54
320.99
1,320
321.17
40
 +35.74%
USD | US1720621010
171.10
09/05/2026
174.72
09/04/2026
-2.07%
-3.62
171.10
1,000
171.24
800
 +6.98%
USD | US1729081059
200.47
09/05/2026
201.05
09/04/2026
-0.29%
-0.58
200.41
500
200.45
100
 +6.90%
USD | US17275R1023
109.20
09/05/2026
108.61
09/04/2026
+0.54%
+0.59
109.18
700
109.19
4,700
 +41.00%
USD | US1729674242
137.72
09/05/2026
138.14
09/04/2026
-0.30%
-0.42
137.72
33,900
137.73
19,200
 +18.38%
USD | US1746101054
70.78
09/05/2026
70.83
09/04/2026
-0.07%
-0.05
70.77
29,700
70.78
15,200
 +21.26%
USD | US1890541097
93.06
09/05/2026
94.29
09/04/2026
-1.30%
-1.23
93.04
16,100
93.08
3,000
 -6.49%
USD | US12572Q1058
281.29
09/05/2026
282.05
09/04/2026
-0.27%
-0.76
281.31
560
281.40
1,320
 +3.28%
USD | US1258961002
68.46
09/05/2026
68.59
09/04/2026
-0.19%
-0.13
68.44
14,100
68.45
32,900
 -1.92%
USD | US21037T1097
298.96
09/05/2026
285.05
09/04/2026
+4.88%
+13.91
298.93
120
298.96
3,160
 -19.31%
USD | US1912161007
88.07
09/05/2026
88.81
09/04/2026
-0.83%
-0.74
88.06
200
88.07
23,300
 +27.03%
USD | US1924461023
62.31
09/05/2026
64.64
09/04/2026
-3.60%
-2.33
62.31
3,100
62.32
300
 -22.12%
USD | US19247G1076
281.86
09/05/2026
264.41
09/04/2026
+6.60%
+17.45
281.93
2,400
281.94
80
 +43.26%
USD | US19260Q1076
184.64
09/05/2026
192.70
09/04/2026
-4.18%
-8.06
184.63
300
184.64
1,100
 -14.79%
USD | US1941621039
88.77
09/05/2026
90.09
09/04/2026
-1.47%
-1.32
88.77
28,600
88.78
2,200
 +14.01%
USD | US20030N1019
26.49
09/05/2026
26.65
09/04/2026
-0.60%
-0.16
26.48
1,800
26.49
20,900
 -5.03%
USD | US1999081045
1,610.34
09/05/2026
1,580.19
09/04/2026
+1.91%
+30.15
1,611.01
1,180
1,611.02
510
 +69.31%
USD | US20825C1045
134.26
09/05/2026
135.72
09/04/2026
-1.08%
-1.46
134.28
13,900
134.29
21,200
 +44.98%
USD | US2091151041
107.29
09/05/2026
108.75
09/04/2026
-1.34%
-1.46
107.30
24,100
107.31
2,500
 +9.49%
USD | US21036P1084
128.18
09/05/2026
129.09
09/04/2026
-0.70%
-0.91
128.22
6,800
128.23
500
 -6.43%
USD | US2166485019
69.59
09/05/2026
70.64
09/04/2026
-1.49%
-1.05
69.57
3,900
69.59
5,300
 -13.81%
USD | US2172041061
33.72
09/05/2026
33.58
09/04/2026
+0.42%
+0.14
33.71
1,400
33.72
4,200
 -14.23%
USD | US2193501051
154.30
09/05/2026
146.00
09/04/2026
+5.68%
+8.30
154.29
900
154.30
9,700
 +66.74%
USD | US2199481068
416.37
09/05/2026
419.68
09/04/2026
-0.79%
-3.31
416.21
1,240
416.22
1,200
 +39.46%
USD | US22052L1044
87.86
09/05/2026
88.62
09/04/2026
-0.86%
-0.76
87.88
2,700
87.89
11,800
 +32.21%
USD | US22160N1090
30.91
09/05/2026
31.68
09/04/2026
-2.43%
-0.77
30.90
5,900
30.91
19,300
 -52.89%
USD | US22160K1051
915.74
09/05/2026
925.41
09/04/2026
-1.04%
-9.67
915.51
160
915.84
360
 +7.31%
USD | IE0001827041
94.26
09/05/2026
92.04
09/04/2026
+2.41%
+2.22
94.22
2,100
94.23
15,500
 -26.25%
USD | US22822V1017
75.83
09/05/2026
77.26
09/04/2026
-1.85%
-1.43
75.79
1,000
75.80
15,700
 -13.06%
USD | US22788C1053
213.10
09/05/2026
214.97
09/04/2026
-0.87%
-1.87
213.04
1,840
213.10
2,480
 +83.44%
USD | US1264081035
49.41
09/05/2026
48.99
09/04/2026
+0.86%
+0.42
49.40
8,600
49.42
900
 +35.14%
USD | US2310211063
560.75
09/05/2026
545.50
09/04/2026
+2.80%
+15.25
560.47
1,000
560.83
440
 +6.87%
USD | US1266501006
96.74
09/05/2026
97.20
09/04/2026
-0.47%
-0.46
96.74
76,300
96.75
25,700
 +22.48%
USD | US23331A1097
142.75
09/05/2026
144.41
09/04/2026
-1.15%
-1.66
142.72
2,500
142.73
3,500
 +0.26%
USD | US2358511028
207.66
09/05/2026
211.03
09/04/2026
-1.60%
-3.37
207.58
1,200
207.59
1,100
 -7.81%
USD | US2371941053
216.88
09/05/2026
218.04
09/04/2026
-0.53%
-1.16
216.90
9,000
216.91
7,700
 +18.49%
USD | US23804L1035
212.93
09/05/2026
214.76
09/04/2026
-0.85%
-1.83
212.81
200
212.94
900
 +57.92%
USD | US23918K1088
183.99
09/05/2026
181.66
09/04/2026
+1.28%
+2.33
183.90
1,100
183.96
3,600
 +59.90%
USD | US2435371073
85.81
09/05/2026
84.50
09/04/2026
+1.55%
+1.31
85.80
2,400
85.81
28,300
 -18.49%
USD | US2441991054
693.53
09/05/2026
694.41
09/04/2026
-0.13%
-0.88
693.26
4,160
693.64
800
 +49.15%
USD | US24703L2025
524.14
09/05/2026
516.39
09/04/2026
+1.50%
+7.75
523.95
4,200
523.96
8,100
 +310.22%
USD | US2473617023
80.17
09/05/2026
78.75
09/04/2026
+1.80%
+1.42
80.15
30,100
80.16
40,600
 +13.47%
USD | US25179M1036
48.06
09/05/2026
48.79
09/04/2026
-1.50%
-0.73
48.05
82,800
48.07
4,500
 +33.20%
USD | US2521311074
87.90
09/05/2026
89.71
09/04/2026
-2.02%
-1.81
87.89
5,200
87.90
1,000
 +35.17%
USD | US25278X1090
199.22
09/05/2026
202.94
09/04/2026
-1.83%
-3.72
199.12
300
199.23
300
 +35.00%
USD | US2538681030
188.39
09/05/2026
187.79
09/04/2026
+0.32%
+0.60
188.36
6,600
188.37
6,400
 +21.38%
USD | US2566771059
133.21
09/05/2026
131.26
09/04/2026
+1.49%
+1.95
133.14
1,800
133.15
4,100
 -1.14%
USD | US2567461080
131.42
09/05/2026
131.04
09/04/2026
+0.29%
+0.38
131.38
500
131.39
500
 +6.53%
USD | US25746U1097
65.84
09/05/2026
66.1225
09/04/2026
-1.42%
-0.95
65.81
600
65.83
45,100
 +14.00%
USD | US25754A2015
341.08
09/05/2026
347.03
09/04/2026
-1.71%
-5.95
341.08
160
341.17
800
 -16.74%
USD | US25809K1051
211.73
09/05/2026
222.00
09/04/2026
-4.63%
-10.27
211.69
700
211.75
100
 -1.98%
USD | US2600031080
192.88
09/05/2026
191.07
09/04/2026
+0.95%
+1.81
192.83
1,800
192.84
8,700
 -2.14%
USD | US2605571031
29.44
09/05/2026
30.36
09/04/2026
-3.03%
-0.92
29.43
14,300
29.44
50,300
 +29.85%
USD | US2333311072
136.08
09/05/2026
137.07
09/04/2026
-0.72%
-0.99
136.03
6,200
136.04
8,800
 +6.27%
USD | US26441C2044
120.22
09/05/2026
121.40
09/04/2026
-0.97%
-1.18
120.20
23,500
120.23
1,000
 +3.57%
USD | US26614N2018
131.59
09/05/2026
131.13
09/04/2026
+0.35%
+0.46
131.64
2,300
131.65
4,100
 +8.73%
USD | IE00B8KQN827
410.85
09/05/2026
397.12
09/04/2026
+3.46%
+13.73
410.91
1,040
410.92
1,000
 +24.68%
USD | US2786421030
103.41
09/05/2026
105.86
09/04/2026
-2.31%
-2.45
103.43
1,200
103.44
100
 +21.54%
USD | US2787681061
89.80
09/05/2026
89.79
09/04/2026
+0.01%
+0.01
89.77
100
89.82
100
 -17.40%
USD | US2788651006
279.28
09/05/2026
278.97
09/04/2026
+0.11%
+0.31
279.34
4,520
279.35
80
 +6.27%
USD | US2810201077
56.77
09/05/2026
56.30
09/04/2026
+0.83%
+0.47
56.71
200
56.73
50,600
 -6.20%
USD | US28176E1082
89.90
09/05/2026
89.78
09/04/2026
+0.13%
+0.12
89.89
17,300
89.90
1,800
 +5.31%
USD | US0367521038
407.50
09/05/2026
414.78
09/04/2026
-1.76%
-7.28
407.39
3,400
407.40
5,040
 +18.32%
USD | US5324571083
1,149.36
09/05/2026
1,159.60
09/04/2026
-0.88%
-10.24
1,148.19
520
1,148.20
7,480
 +7.90%
USD | US29084Q1004
754.16
09/05/2026
741.32
09/04/2026
+1.73%
+12.84
753.71
1,480
753.72
1,160
 +21.17%
USD | US2910111044
152.82
09/05/2026
150.21
09/04/2026
+1.74%
+2.61
152.78
2,300
152.82
8,100
 +13.18%
USD | US29364G1031
107.27
09/05/2026
107.78
09/04/2026
-0.47%
-0.51
107.24
2,600
107.25
9,900
 +16.61%
USD | US26875P1012
145.19
09/05/2026
145.96
09/04/2026
-0.53%
-0.77
145.20
37,200
145.21
22,900
 +39.00%
USD | US26884L1098
55.17
09/05/2026
55.61
09/04/2026
-0.79%
-0.44
55.16
11,900
55.17
87,000
 +3.75%
USD | US2944291051
177.05
09/05/2026
189.09
09/04/2026
-6.37%
-12.04
177.04
1,300
177.05
5,400
 -12.85%
USD | US29444U7000
1,035.98
09/05/2026
1,040.83
09/04/2026
-0.47%
-4.85
1,035.88
440
1,036.51
40
 +35.85%
USD | US29530P1021
252.80
09/05/2026
258.37
09/04/2026
-2.16%
-5.57
252.78
100
252.98
100
 -9.87%
USD | US2971781057
278.61
09/05/2026
278.65
09/04/2026
-0.01%
-0.04
278.66
1,000
278.67
1,500
 +6.49%
USD | US5184391044
103.86
09/05/2026
100.86
09/04/2026
+2.97%
+3.00
103.85
100
103.86
2,200
 -3.69%
USD | BMG3223R1088
380.87
09/05/2026
386.25
09/04/2026
-1.39%
-5.38
380.78
5,000
380.79
520
 +13.82%
USD | US30034W1062
81.54
09/05/2026
81.93
09/04/2026
-0.48%
-0.39
81.54
1,300
81.57
900
 +13.02%
USD | US30040W1080
71.05
09/05/2026
71.47
09/04/2026
-0.59%
-0.42
71.04
11,600
71.05
4,200
 +6.15%
USD | US30161N1019
43.64
09/05/2026
44.53
09/04/2026
-2.00%
-0.89
43.63
200
43.64
1,300
 +2.16%
USD | US1651677353
97.91
09/05/2026
99.05
09/04/2026
-1.15%
-1.14
97.92
100
97.94
4,100
 -10.25%
USD | US30212P3038
298.04
09/05/2026
303.14
09/04/2026
-1.68%
-5.10
297.85
200
298.04
300
 +7.00%
USD | US3021301094
188.80
09/05/2026
187.13
09/04/2026
+0.89%
+1.67
188.67
700
188.81
2,600
 +25.58%
USD | US30225T1025
139.25
09/05/2026
140.98
09/04/2026
-1.23%
-1.73
139.32
1,200
139.36
300
 +8.26%
USD | US30233Q1085
159.47
09/05/2026
162.21
09/04/2026
-1.69%
-2.74
159.42
5,100
159.43
8,200
 -
USD | US3156161024
390.47
09/05/2026
392.15
09/04/2026
-0.43%
-1.68
390.29
480
390.54
520
 +53.63%
USD | US3030751057
301.96
09/05/2026
312.96
09/04/2026
-3.51%
-11.00
301.86
600
301.87
7,100
 +7.85%
USD | US3032501047
932.26
09/05/2026
1,118.93
09/04/2026
-16.68%
-186.67
932.25
660
932.26
450
 -33.82%
USD | US3119001044
49.60
09/05/2026
49.23
09/04/2026
+0.75%
+0.37
49.62
600
49.63
6,600
 +22.68%
USD | US3137451015
117.09
09/05/2026
117.16
09/04/2026
-0.06%
-0.07
117.01
4,000
117.02
2,500
 +16.23%
USD | US3143521058
129.45
09/05/2026
127.19
09/04/2026
+1.78%
+2.26
129.21
100
129.40
4,400
 -
USD | US31428X1063
322.52
09/05/2026
324.31
09/04/2026
-0.55%
-1.79
322.37
20,560
322.38
16,400
 +68.41%
USD | US31488V1070
228.41
09/05/2026
223.23
09/04/2026
+2.32%
+5.18
228.45
13,700
228.46
2,200
 +0.27%
USD | US31620M1062
41.89
09/05/2026
42.28
09/04/2026
-0.92%
-0.39
41.90
7,700
41.91
1,000
 -36.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.45
09/05/2026
207.42
09/04/2026
-1.43%
-2.97
204.29
500
204.45
300
 -20.60%
USD | US3379321074
46.77
09/05/2026
47.04
09/04/2026
-0.57%
-0.27
46.76
5,800
46.77
11,000
 +5.07%
USD | US3377381088
53.00
09/05/2026
52.73
09/04/2026
+0.51%
+0.27
52.98
2,900
52.99
200
 -21.50%
USD | SG9999000020
109.51
09/05/2026
107.89
09/04/2026
+1.50%
+1.62
109.43
100
109.52
100
 +78.57%
USD | US3453708600
14.62
09/05/2026
14.41
09/04/2026
+1.46%
+0.21
14.61
17,000
14.62
112,300
 +9.83%
USD | US34959E1091
156.29
09/05/2026
156.36
09/04/2026
-0.04%
-0.07
156.26
300
156.29
400
 +96.90%
USD | US34959J1088
56.94
09/05/2026
57.50
09/04/2026
-1.09%
-0.63
56.95
11,100
56.96
3,400
 +4.27%
USD | US35137L1052
65.42
09/05/2026
67.71
09/04/2026
-3.38%
-2.29
65.43
700
65.45
100
 -7.34%
USD | US35137L2043
58.42
09/05/2026
60.47
09/04/2026
-3.39%
-2.05
58.42
1,000
58.44
200
 -6.87%
USD | US3546131018
34.73
09/05/2026
33.55
09/04/2026
+3.52%
+1.18
34.73
6,600
34.74
3,500
 +40.44%
USD | US35671D8570
72.73
09/05/2026
72.56
09/04/2026
+0.23%
+0.17
72.70
7,200
72.72
60,300
 +42.86%
USD | CH0114405324
277.03
09/05/2026
277.18
09/04/2026
-0.05%
-0.15
276.88
700
276.90
1,000
 +36.64%
USD | US3666511072
186.42
09/05/2026
195.46
09/04/2026
-4.62%
-9.04
186.29
20,200
186.30
400
 -22.52%
USD | US3696043013
337.12
09/05/2026
333.48
09/04/2026
+1.09%
+3.64
336.97
440
337.01
20,640
 +8.26%
USD | US36266G1076
68.86
09/05/2026
69.72
09/04/2026
-1.23%
-0.86
68.85
800
68.87
14,300
 -15.00%
USD | US36828A1016
941.95
09/05/2026
941.84
09/04/2026
+0.01%
+0.11
942.64
1,560
942.65
2,560
 +44.11%
USD | US6687711084
30.65
09/05/2026
31.33
09/04/2026
-2.17%
-0.68
30.64
6,400
30.65
8,600
 +15.23%
USD | US3687361044
187.35
09/05/2026
183.02
09/04/2026
+2.37%
+4.33
187.32
11,400
187.33
2,000
 +34.21%
USD | US3703341046
38.29
09/05/2026
39.26
09/04/2026
-2.47%
-0.97
38.29
47,200
38.30
15,200
 -15.57%
USD | US37045V1008
87.76
09/05/2026
87.04
09/04/2026
+0.62%
+0.54
87.72
5,200
87.74
3,900
 +7.26%
USD | US3695501086
359.39
09/05/2026
365.87
09/04/2026
-1.77%
-6.48
359.38
7,960
359.39
11,920
 +8.68%
USD | US3724601055
138.08
09/05/2026
136.557499
09/04/2026
+0.33%
+0.46
138.03
4,000
138.04
200
 +11.92%
USD | US3755581036
150.995
09/05/2026
151.22
09/04/2026
-0.15%
-0.225
150.96
200
150.98
1,200
 +23.20%
USD | US37940X1028
92.54
09/05/2026
91.77
09/04/2026
+0.84%
+0.77
92.56
13,000
92.57
2,400
 +18.57%
USD | US37959E1029
174.27
09/05/2026
176.52
09/04/2026
-1.27%
-2.25
174.27
300
174.41
2,800
 +26.21%
USD | US3802371076
101.31
09/05/2026
103.63
09/04/2026
-2.24%
-2.32
101.35
9,000
101.36
3,300
 -16.48%
USD | US38141G1040
1,038.61
09/05/2026
1,037.93
09/04/2026
+0.07%
+0.68
1,037.88
1,000
1,038.61
3,840
 +18.08%
USD | US4062161017
37.07
09/05/2026
37.29
09/04/2026
-0.59%
-0.22
37.07
15,500
37.08
16,300
 +31.95%
USD | US4165151048
138.37
09/05/2026
140.00
09/04/2026
-1.16%
-1.63
138.33
3,400
138.34
1,200
 +1.60%
USD | US4180561072
92.53
09/05/2026
93.00
09/04/2026
-0.51%
-0.47
92.50
1,600
92.53
600
 +13.41%
USD | US40412C1018
405.00
09/05/2026
409.20
09/04/2026
-1.03%
-4.20
405.06
12,480
405.07
200
 -12.35%
USD | US42250P1030
20.65
09/05/2026
21.03
09/04/2026
-1.81%
-0.38
20.63
36,800
20.64
3,000
 +30.78%
USD | US8064071025
89.81
09/05/2026
90.86
09/04/2026
-1.16%
-1.05
89.81
1,700
89.84
300
 +20.22%
USD | US4278661081
173.15
09/05/2026
175.06
09/04/2026
-1.09%
-1.91
173.18
400
173.19
700
 -3.80%
USD | US43300A2033
311.18
09/05/2026
314.35
09/04/2026
-1.01%
-3.17
310.96
10,160
310.97
1,480
 +9.43%
USD | US4370761029
321.05
09/05/2026
318.07
09/04/2026
+0.94%
+2.98
321.05
120
321.06
4,760
 -7.56%
USD | US43849R1059
161.01
09/05/2026
154.96
09/04/2026
+3.90%
+6.05
160.94
2,300
161.00
400
 -
USD | US4385162056
209.61
09/05/2026
207.63
09/04/2026
+0.95%
+1.98
209.55
1,800
209.60
1,900
 +6.43%
USD | US4404521001
21.54
09/05/2026
21.68
09/04/2026
-0.65%
-0.14
21.54
35,500
21.55
23,700
 -8.52%
USD | US44107P1049
22.05
09/05/2026
21.99
09/04/2026
+0.27%
+0.06
22.05
10,400
22.06
14,300
 +24.03%
USD | US4432011082
259.27
09/05/2026
260.49
09/04/2026
-0.47%
-1.22
259.06
17,300
259.19
1,100
 +27.06%
USD | US42824C1099
52.00
09/05/2026
54.44
09/04/2026
-4.48%
-2.44
51.99
23,500
52.02
200
 +126.64%
USD | US40434L1052
32.64
09/05/2026
31.93
09/04/2026
+2.22%
+0.71
32.63
71,400
32.64
18,400
 +43.31%
USD | US4435106079
460.72
09/05/2026
460.15
09/04/2026
+0.12%
+0.57
460.44
640
460.45
760
 +3.61%
USD | US4448591028
401.54
09/05/2026
406.52
09/04/2026
-1.23%
-4.98
401.25
500
401.32
900
 +58.72%
USD | US4464131063
285.93
09/05/2026
290.73
09/04/2026
-1.65%
-4.80
285.64
720
286.01
1,160
 -14.51%
USD | US4461501045
17.03
09/05/2026
17.06
09/04/2026
-0.18%
-0.03
17.02
31,700
17.03
9,600
 -1.67%
USD | US4592001014
234.89
09/05/2026
234.71
09/04/2026
+0.08%
+0.18
234.82
4,300
234.83
3,900
 -20.76%
USD | US45167R1041
223.74
09/05/2026
223.10
09/04/2026
+0.29%
+0.64
223.76
1,200
223.81
200
 +25.38%
USD | US45168D1046
535.38
09/05/2026
529.29
09/04/2026
+1.15%
+6.09
535.02
880
535.37
240
 -21.76%
USD | US4523081093
270.12
09/05/2026
271.65
09/04/2026
-0.56%
-1.53
270.03
14,480
270.04
2,560
 +10.29%
USD | US45337C1027
126.75
09/05/2026
128.00
09/04/2026
-0.98%
-1.25
126.74
900
126.82
300
 +29.59%
USD | US45687V1061
76.36
09/05/2026
75.40
09/04/2026
+1.27%
+0.96
76.33
3,200
76.34
8,500
 -4.82%
USD | US45784P1012
147.48
09/05/2026
150.58
09/04/2026
-2.06%
-3.10
147.30
100
147.43
100
 -47.02%
USD | US4581401001
95.80
09/05/2026
91.67
09/04/2026
+4.51%
+4.13
95.81
100
95.82
2,400
 +148.43%
USD | US45841N1072
92.62
09/05/2026
92.95
09/04/2026
-0.36%
-0.33
92.58
800
92.62
2,800
 +44.53%
USD | US45866F1049
161.26
09/05/2026
164.59
09/04/2026
-2.02%
-3.33
161.31
5,800
161.32
1,500
 +1.62%
USD | US4595061015
86.35
09/05/2026
86.46
09/04/2026
-0.13%
-0.11
86.35
1,700
86.36
2,500
 +28.30%
USD | US4601461035
37.24
09/05/2026
36.44
09/04/2026
+2.20%
+0.80
37.25
11,900
37.26
4,700
 -7.49%
USD | US4612021034
332.70
09/05/2026
344.30
09/04/2026
-3.37%
-11.60
332.62
80
332.69
280
 -48.02%
USD | US46120E6023
366.70
09/05/2026
369.83
09/04/2026
-0.85%
-3.13
366.55
160
366.71
160
 -34.70%
USD | BMG491BT1088
33.07
09/05/2026
32.71
09/04/2026
+1.10%
+0.36
33.08
30,300
33.09
19,900
 +24.51%
USD | US46187W1071
28.39
09/05/2026
28.45
09/04/2026
-0.21%
-0.06
28.38
11,200
28.39
31,200
 +2.37%
USD | US46266C1053
267.77
09/05/2026
271.62
09/04/2026
-1.42%
-3.85
267.57
9,300
267.77
7,500
 +20.50%
USD | US46284V1017
116.86
09/05/2026
114.98
09/04/2026
+1.64%
+1.88
116.83
2,000
116.84
4,900
 +38.61%
USD | US4456581077
273.77
09/05/2026
266.28
09/04/2026
+2.81%
+7.49
273.66
400
273.76
100
 +37.02%
USD | US4663131039
310.57
09/05/2026
305.92
09/04/2026
+1.52%
+4.65
310.34
3,200
310.57
960
 +34.16%
USD | US4262811015
165.64
09/05/2026
168.37
09/04/2026
-1.62%
-2.73
165.55
100
165.66
400
 -7.73%
USD | US46982L1089
146.23
09/05/2026
147.54
09/04/2026
-0.89%
-1.31
146.25
2,200
146.26
1,500
 +11.38%
USD | US8326964058
126.08
09/05/2026
128.51
09/04/2026
-1.89%
-2.43
126.09
8,300
126.13
200
 +31.39%
USD | IE00BY7QL619
144.94
09/05/2026
142.23
09/04/2026
+1.91%
+2.71
144.94
17,500
144.97
5,900
 +18.77%
USD | US4781601046
275.23
09/05/2026
278.43
09/04/2026
-1.15%
-3.20
275.15
15,100
275.16
7,300
 +34.54%
USD | US46625H1005
358.64
09/05/2026
362.06
09/04/2026
-0.94%
-3.42
358.50
2,520
358.51
9,360
 +12.36%
USD | US49177J1025
18.74
09/05/2026
18.95
09/04/2026
-1.11%
-0.21
18.71
28,000
18.72
26,800
 +9.86%
USD | US49271V1008
32.59
09/05/2026
32.88
09/04/2026
-0.88%
-0.29
32.57
3,100
32.59
32,900
 +17.39%
USD | US4932671088
22.18
09/05/2026
22.12
09/04/2026
+0.27%
+0.06
22.18
74,700
22.19
2,500
 +7.17%
USD | US49338L1035
327.21
09/05/2026
322.62
09/04/2026
+1.42%
+4.59
327.04
2,120
327.05
2,320
 +58.78%
USD | US4943681035
104.96
09/05/2026
107.95
09/04/2026
-2.77%
-2.99
104.96
3,200
104.99
3,500
 +7.00%
USD | US49446R1095
23.60
09/05/2026
23.64
09/04/2026
-1.34%
-0.32
23.58
25,900
23.59
3,000
 +18.01%
USD | US49456B1017
31.40
09/05/2026
31.60
09/04/2026
-0.63%
-0.20
31.40
85,000
31.41
105,600
 +14.95%
USD | US48251W1045
107.73
09/05/2026
109.76
09/04/2026
-1.85%
-2.03
107.76
9,600
107.80
2,700
 -13.90%
USD | US4824801009
185.60
09/05/2026
172.94
09/04/2026
+7.32%
+12.66
185.53
5,250
185.58
40
 +42.33%
USD | US5010441013
58.59
09/05/2026
58.51
09/04/2026
+0.14%
+0.08
58.60
32,100
58.61
100
 -6.35%
USD | US5024311095
256.45
09/05/2026
260.89
09/04/2026
-2.17%
-5.69
256.45
2,480
256.46
1,560
 -10.71%
USD | US5049221055
326.89
09/05/2026
331.50
09/04/2026
-1.39%
-4.61
326.93
1,600
326.94
2,160
 +32.13%
USD | US5128073062
307.65
09/05/2026
292.66
09/04/2026
+5.12%
+14.99
307.46
400
307.65
200
 +70.97%
USD | US5178341070
44.37
09/05/2026
44.51
09/04/2026
-0.31%
-0.14
44.35
78,000
44.37
2,900
 -31.62%
USD | US5253271028
133.05
09/05/2026
132.36
09/04/2026
+0.52%
+0.69
133.12
100
133.13
1,200
 -26.63%
USD | US5260571048
83.58
09/05/2026
84.45
09/04/2026
-1.03%
-0.87
83.58
1,100
83.60
2,500
 -17.85%
USD | US5261071071
390.53
09/05/2026
386.08
09/04/2026
+1.15%
+4.45
390.41
560
390.42
1,200
 -20.49%
USD | IE000S9YS762
477.57
09/05/2026
482.19
09/04/2026
-0.96%
-4.62
477.49
520
477.60
1,000
 +13.09%
USD | US5380341090
173.50
09/05/2026
177.49
09/04/2026
-2.25%
-3.99
173.43
300
173.44
300
 +24.55%
USD | US5398301094
525.28
09/05/2026
532.95
09/04/2026
-1.44%
-7.67
525.05
8,720
525.06
40
 +10.19%
USD | US5404241086
109.30
09/05/2026
110.04
09/04/2026
-0.67%
-0.74
109.27
100
109.28
2,700
 +4.49%
USD | US5486611073
204.45
09/05/2026
201.90
09/04/2026
+1.26%
+2.55
204.44
200
204.57
17,900
 -16.28%
USD | US5500211090
100.61
09/05/2026
121.77
09/04/2026
-17.38%
-21.16
100.59
300
100.61
800
 -41.40%
USD | US55024U1097
881.255
09/05/2026
847.37
09/04/2026
+4.00%
+33.885
881.06
320
881.45
240
 +129.90%
USD | NL0009434992
63.52
09/05/2026
64.76
09/04/2026
-1.91%
-1.24
63.52
28,800
63.53
3,900
 +49.56%
USD | US55261F1049
239.84
09/05/2026
240.06
09/04/2026
-0.09%
-0.22
239.85
900
240.01
4,400
 +19.15%
USD | US56585A1025
388.90
09/05/2026
387.71
09/04/2026
+0.31%
+1.19
389.03
15,100
389.04
1,700
 +138.40%
USD | US5719032022
336.51
09/05/2026
336.07
09/04/2026
+0.13%
+0.44
336.41
40
336.58
160
 +8.33%
USD | US5717481023
185.74
09/05/2026
188.46
09/04/2026
-1.44%
-2.72
185.65
300
185.66
5,600
 +1.58%
USD | US5732841060
514.77
09/05/2026
508.94
09/04/2026
+1.15%
+5.83
515.10
1,560
515.11
1,120
 -18.26%
USD | US5738741041
223.55
09/05/2026
208.83
09/04/2026
+7.05%
+14.72
223.39
100
223.54
2,500
 +145.74%
USD | US5745991068
72.70
09/05/2026
71.42
09/04/2026
+1.79%
+1.28
72.71
1,900
72.72
2,900
 +12.54%
USD | US57636Q1040
579.21
09/05/2026
585.71
09/04/2026
-1.11%
-6.50
579.41
4,760
579.42
800
 +2.60%
USD | US5797802064
52.08
09/05/2026
52.58
09/04/2026
-0.95%
-0.50
52.07
1,300
52.08
33,600
 -22.80%
USD | US5801351017
255.69
09/05/2026
259.63
09/04/2026
-1.52%
-3.94
255.70
5,120
255.71
2,680
 -15.05%
USD | US58155Q1031
907.99
09/05/2026
921.38
09/04/2026
-1.45%
-13.39
907.42
3,160
908.04
240
 +12.32%
USD | IE00BTN1Y115
94.17
09/05/2026
93.10
09/04/2026
+1.15%
+1.07
94.16
28,700
94.17
36,700
 -3.08%
USD | US58933Y1055
150.33
09/05/2026
152.34
09/04/2026
-1.32%
-2.01
150.31
31,100
150.32
14,200
 +44.73%
USD | US30303M1027
616.77
09/05/2026
610.68
09/04/2026
+1.00%
+6.09
616.68
40
616.72
720
 -7.49%
USD | US59156R1086
97.62
09/05/2026
99.23
09/04/2026
-1.62%
-1.61
97.60
4,300
97.61
5,300
 +25.70%
USD | US5926881054
1,345.26
09/05/2026
1,356.23
09/04/2026
-0.81%
-10.97
1,344.36
1,230
1,344.37
700
 -2.72%
USD | US5529531015
41.22
09/05/2026
41.13
09/04/2026
+0.22%
+0.09
41.21
6,100
41.22
7,000
 +12.72%
USD | US5950171042
74.17
09/05/2026
73.11
09/04/2026
+1.45%
+1.06
74.11
1,000
74.13
400
 +14.74%
USD | US5951121038
1,016.59
09/05/2026
958.16
09/04/2026
+6.10%
+58.43
1,016.61
40
1,016.90
80
 +235.71%
USD | US5949181045
499.70
09/05/2026
510.12
09/04/2026
-2.04%
-10.42
499.61
160
499.68
800
 +5.48%
USD | US59522J1034
128.32
09/05/2026
128.56
09/04/2026
-0.19%
-0.24
128.30
900
128.35
1,700
 -7.45%
USD | US60770K1079
145.55
09/05/2026
148.87
09/04/2026
-2.23%
-3.32
145.46
100
145.55
2,300
 +404.82%
USD | US60871R2094
40.50
09/05/2026
40.57
09/04/2026
-0.17%
-0.07
40.50
29,800
40.51
2,800
 -13.09%
USD | US6092071058
61.28
09/05/2026
61.45
09/04/2026
-0.28%
-0.17
61.27
3,400
61.28
1,900
 +14.16%
USD | US6098391054
1,223.86
09/05/2026
1,213.65
09/04/2026
+0.84%
+10.21
1,222.84
70
1,224.20
80
 +33.90%
USD | US61174X1090
43.82
09/05/2026
44.08
09/04/2026
-0.59%
-0.26
43.81
2,900
43.83
2,000
 +14.99%
USD | US6153691059
493.55
09/05/2026
504.30
09/04/2026
-2.13%
-10.75
493.50
2,520
493.51
1,000
 -1.28%
USD | US6174464486
217.72
09/05/2026
217.15
09/04/2026
+0.26%
+0.57
217.68
5,300
217.69
18,000
 +22.32%
USD | US61945C1036
25.85
09/05/2026
25.49
09/04/2026
+1.41%
+0.36
25.85
6,400
25.86
205,900
 +5.81%
USD | US6200763075
468.05
09/05/2026
472.23
09/04/2026
-0.89%
-4.18
468.22
2,040
468.23
480
 +23.19%
USD | US55354G1004
573.01
09/05/2026
574.65
09/04/2026
-0.29%
-1.64
573.10
200
573.21
3,480
 +0.16%
USD | US6311031081
96.88
09/05/2026
98.71
09/04/2026
-1.85%
-1.83
96.85
1,100
96.89
600
 +1.63%
USD | US64110D1046
185.59
09/05/2026
185.38
09/04/2026
+0.11%
+0.21
185.60
300
185.68
800
 +73.11%
USD | US64110L1061
78.25
09/05/2026
82.67
09/04/2026
-5.35%
-4.42
78.27
2,700
78.29
12,600
 -11.83%
USD | US6516391066
128.09
09/05/2026
130.43
09/04/2026
-1.79%
-2.34
128.08
9,800
128.09
19,100
 +30.63%
USD | US65249B1098
30.39
09/05/2026
30.945
09/04/2026
-1.79%
-0.555
30.38
6,300
30.39
16,500
 +18.47%
USD | US65249B2088
33.90
09/05/2026
34.72
09/04/2026
-2.36%
-0.82
33.89
5,700
33.90
1,500
 +17.18%
USD | US65339F1012
83.43
09/05/2026
84.06
09/04/2026
-0.75%
-0.63
83.41
6,300
83.42
25,500
 +4.71%
USD | US6541061031
38.40
09/05/2026
38.77
09/04/2026
-0.95%
-0.37
38.40
58,800
38.41
45,700
 -39.15%
USD | US65473P1057
41.39
09/05/2026
41.66
09/04/2026
-0.65%
-0.27
41.38
91,900
41.39
17,200
 -0.24%
USD | US6556631025
318.36
09/05/2026
317.49
09/04/2026
+0.27%
+0.87
318.24
440
318.35
200
 +32.05%
USD | US6558441084
329.46
09/05/2026
327.83
09/04/2026
+0.50%
+1.63
329.19
11,920
329.20
3,080
 +13.55%
USD | US6658591044
186.63
09/05/2026
187.445
09/04/2026
-0.43%
-0.815
186.60
400
186.70
100
 +37.23%
USD | US6668071029
514.98
09/05/2026
528.24
09/04/2026
-2.51%
-13.26
514.84
6,520
514.85
2,680
 -7.36%
USD | BMG667211046
15.57
09/05/2026
15.59
09/04/2026
-0.13%
-0.02
15.56
239,800
15.57
200
 -30.15%
USD | US6293775085
119.02
09/05/2026
111.84
09/04/2026
+6.42%
+7.18
118.97
1,700
118.98
2,600
 -29.77%
USD | US6703461052
261.07
09/05/2026
262.47
09/04/2026
-0.53%
-1.40
260.96
3,100
260.97
800
 +60.92%
USD | US67066G1040
230.36
09/05/2026
228.45
09/04/2026
+0.84%
+1.91
230.31
100
230.36
1,400
 +22.49%
USD | US62944T1051
6,298.85
09/05/2026
6,373.95
09/04/2026
-1.18%
-75.10
6,310.47
10
6,311.59
50
 -12.60%
USD | NL0009538784
227.835
09/05/2026
224.99
09/04/2026
+1.26%
+2.845
227.63
100
227.80
600
 +3.65%
USD | US67103H1077
87.89
09/05/2026
87.38
09/04/2026
+0.58%
+0.51
87.86
2,400
87.87
200
 -4.20%
USD | US6745991058
60.04
09/05/2026
60.61
09/04/2026
-0.94%
-0.57
60.05
7,900
60.06
23,800
 +47.40%
USD | US6795801009
185.87
09/05/2026
185.75
09/04/2026
+0.06%
+0.12
185.75
600
185.87
200
 +18.46%
USD | US6819191064
82.62
09/05/2026
84.73
09/04/2026
-2.49%
-2.11
82.61
5,300
82.62
8,200
 +4.93%
USD | US6821891057
74.38
09/05/2026
73.65
09/04/2026
+0.99%
+0.73
74.39
4,600
74.40
1,600
 +36.01%
USD | US6826801036
95.43
09/05/2026
95.75
09/04/2026
-0.33%
-0.32
95.40
32,400
95.41
24,300
 +30.27%
USD | US68389X1054
158.78
09/05/2026
154.04
09/04/2026
+3.08%
+4.74
158.73
800
158.76
39,600
 -20.97%
USD | US68902V1070
71.21
09/05/2026
71.48
09/04/2026
-0.38%
-0.27
71.22
22,700
71.23
1,100
 -18.17%
USD | US6937181088
124.70
09/05/2026
124.51
09/04/2026
+0.15%
+0.19
124.65
100
124.69
100
 +13.70%
USD | US6951561090
237.25
09/05/2026
234.57
09/04/2026
+1.14%
+2.68
237.33
1,200
237.34
1,800
 +13.74%
USD | US69608A1088
174.33
09/05/2026
182.53
09/04/2026
-4.49%
-8.20
174.28
500
174.32
200
 +2.69%
USD | US6974351057
333.26
09/05/2026
331.94
09/04/2026
+0.40%
+1.32
333.11
400
333.28
1,500
 +80.21%
USD | US69932A2042
10.86
09/05/2026
11.04
09/04/2026
-1.63%
-0.18
10.86
24,900
10.87
19,300
 -17.61%
USD | US7010941042
962.59
09/05/2026
964.52
09/04/2026
-0.20%
-1.93
962.36
3,840
962.37
360
 +9.73%
USD | US7043261079
121.71
09/05/2026
125.08
09/04/2026
-2.69%
-3.37
121.68
1,300
121.73
100
 +11.50%
USD | US70450Y1038
54.96
09/05/2026
56.82
09/04/2026
-3.27%
-1.86
54.95
600
54.96
1,900
 -2.67%
USD | IE00BLS09M33
60.21
09/05/2026
60.02
09/04/2026
+0.32%
+0.19
60.21
12,000
60.22
14,400
 -42.37%
USD | US7134481081
137.63
09/05/2026
140.02
09/04/2026
-1.71%
-2.39
137.58
300
137.60
400
 -2.44%
USD | US7170811035
28.45
09/05/2026
28.81
09/04/2026
-1.25%
-0.36
28.44
9,000
28.45
163,400
 +15.70%
USD | US69331C1080
14.30
09/05/2026
13.96
09/04/2026
+2.44%
+0.34
14.31
160,000
14.32
499,200
 -13.13%
USD | US7181721090
182.53
09/05/2026
186.17
09/04/2026
-1.96%
-3.64
182.45
19,200
182.46
22,700
 +16.07%
USD | US7185461040
255.09
09/05/2026
254.66
09/04/2026
+0.17%
+0.43
254.99
1,300
255.10
16,900
 +97.35%
USD | US7234841010
97.52
09/05/2026
98.00
09/04/2026
-0.49%
-0.48
97.49
100
97.50
200
 +10.48%
USD | US6934751057
245.60
09/05/2026
245.18
09/04/2026
+0.17%
+0.42
245.60
1,800
245.69
7,400
 +17.46%
USD | US6935061076
112.53
09/05/2026
110.75
09/04/2026
+1.61%
+1.78
112.49
16,100
112.54
600
 +8.09%
USD | US69351T1060
35.11
09/05/2026
35.11
09/04/2026
0.00%
0.00
35.09
29,800
35.11
26,000
 +0.26%
USD | US74251V1026
116.68
09/05/2026
118.51
09/04/2026
-1.54%
-1.83
116.63
400
116.69
300
 +34.35%
USD | US7427181091
146.44
09/05/2026
146.92
09/04/2026
-0.33%
-0.48
146.42
500
146.43
24,700
 +2.52%
USD | US7433151039
218.95
09/05/2026
223.87
09/04/2026
-2.20%
-4.92
218.90
3,500
218.91
27,700
 -1.69%
USD | US74340W1036
137.34
09/05/2026
138.35
09/04/2026
-0.73%
-1.01
137.29
9,400
137.30
2,900
 +8.37%
USD | US7443201022
122.02
09/05/2026
123.20
09/04/2026
-0.96%
-1.18
122.04
100
122.06
1,600
 +9.14%
USD | US69370C1009
141.02
09/05/2026
150.08
09/04/2026
-6.04%
-9.06
140.98
200
141.02
2,100
 -13.85%
USD | US7445731067
73.70
09/05/2026
73.81
09/04/2026
-0.15%
-0.11
73.68
18,000
73.69
10,900
 -8.08%
USD | US74460D1090
302.01
09/05/2026
305.73
09/04/2026
-1.22%
-3.72
301.86
1,520
301.87
680
 +17.82%
USD | US7458671010
124.45
09/05/2026
124.31
09/04/2026
+0.11%
+0.14
124.44
1,400
124.45
1,800
 +6.01%
USD | US74743L1008
120.47
09/05/2026
118.47
09/04/2026
+1.69%
+2.00
120.47
15,600
120.48
200
 +45.09%
USD | US7475251036
168.74
09/05/2026
168.57
09/04/2026
+0.10%
+0.17
168.73
800
168.75
100
 -1.45%
USD | US74762E1029
624.41
09/05/2026
620.06
09/04/2026
+0.70%
+4.35
624.26
1,480
624.27
2,240
 +46.91%
USD | US74834L1008
237.14
09/05/2026
239.40
09/04/2026
-0.94%
-2.26
237.09
3,000
237.10
1,400
 +37.96%
USD | US7512121010
351.20
09/05/2026
344.20
09/04/2026
+2.03%
+7.00
351.14
1,920
351.15
5,120
 -2.66%
USD | US7547301090
178.29
09/05/2026
181.10
09/04/2026
-1.55%
-2.81
178.30
5,400
178.39
3,600
 +12.77%
USD | US7561091049
61.25
09/05/2026
61.74
09/04/2026
-0.79%
-0.49
61.24
17,600
61.25
31,200
 +9.53%
USD | US75734B1008
154.46
09/05/2026
155.99
09/04/2026
-0.98%
-1.53
154.43
1,300
154.44
9,700
 -32.14%
USD | US7588491032
75.26
09/05/2026
75.92
09/04/2026
-0.87%
-0.66
75.23
400
75.26
100
 +9.98%
USD | US75886F1075
827.72
09/05/2026
843.47
09/04/2026
-1.87%
-15.75
827.39
80
827.70
120
 +9.28%
USD | US7591EP1005
30.42
09/05/2026
30.44
09/04/2026
-0.07%
-0.02
30.41
26,900
30.42
1,900
 +12.32%
USD | US7607591002
222.71
09/05/2026
225.12
09/04/2026
-1.07%
-2.41
222.70
10,800
222.71
1,300
 +6.22%
USD | US7611521078
228.35
09/05/2026
229.19
09/04/2026
-0.37%
-0.84
228.26
100
228.27
5,300
 -4.85%
USD | US7140461093
130.22
09/05/2026
130.63
09/04/2026
-0.31%
-0.41
130.25
4,200
130.26
1,000
 +35.02%
USD | US7707001027
122.11
09/05/2026
124.72
09/04/2026
-2.09%
-2.61
122.07
2,400
122.11
1,600
 +10.27%
USD | US7739031091
433.81
09/05/2026
428.28
09/04/2026
+1.29%
+5.53
433.96
1,880
433.97
2,360
 +10.08%
USD | US7757111049
35.86
09/05/2026
35.71
09/04/2026
+0.42%
+0.15
35.86
76,200
35.87
6,100
 -40.50%
USD | US7766961061
407.28
09/05/2026
422.35
09/04/2026
-3.57%
-15.07
407.06
120
407.26
240
 -5.12%
USD | US7782961038
230.69
09/05/2026
231.67
09/04/2026
-0.42%
-0.98
230.59
100
230.70
200
 +28.61%
USD | US75513E1010
200.79
09/05/2026
202.13
09/04/2026
-0.66%
-1.34
200.70
15,700
200.71
12,700
 +10.21%
USD | LR0008862868
265.19
09/05/2026
265.55
09/04/2026
-0.14%
-0.36
265.07
760
265.08
2,240
 -4.79%
USD | US78409V1044
443.51
09/05/2026
450.58
09/04/2026
-1.57%
-7.07
443.41
1,880
443.42
240
 -13.78%
USD | US79466L3024
259.23
09/05/2026
264.43
09/04/2026
-1.97%
-5.20
259.30
28,700
259.31
3,300
 -0.18%
USD | US80004C2008
1,740.00
09/05/2026
1,554.99
09/04/2026
+11.90%
+185.01
1,739.39
320
1,739.75
320
 +555.06%
USD | US78410G1040
189.44
09/05/2026
191.52
09/04/2026
-1.09%
-2.08
189.10
100
189.63
1,200
 -0.99%
USD | IE00BKVD2N49
849.28
09/05/2026
798.61
09/04/2026
+6.34%
+50.67
849.27
40
849.62
80
 +189.99%
USD | US8168511090
84.04
09/05/2026
84.57
09/04/2026
-0.63%
-0.53
84.01
2,400
84.02
13,000
 -4.21%
USD | US81762P1021
141.26
09/05/2026
145.59
09/04/2026
-2.97%
-4.33
141.25
1,500
141.26
11,400
 -4.96%
USD | US8243481061
333.71
09/05/2026
332.26
09/04/2026
+0.44%
+1.45
333.61
680
333.62
8,360
 +2.54%
USD | US83088M1027
74.02
09/05/2026
71.50
09/04/2026
+3.52%
+2.52
74.04
300
74.06
100
 +12.76%
USD | AN8068571086
57.51
09/05/2026
57.41
09/04/2026
+0.17%
+0.10
57.50
6,300
57.51
75,500
 +49.58%
USD | US8288061091
209.44
09/05/2026
211.52
09/04/2026
-0.98%
-2.08
209.48
200
209.49
100
 +14.27%
USD | IE00028FXN24
45.83
09/05/2026
45.26
09/04/2026
+1.26%
+0.57
45.83
51,500
45.85
1,300
 +17.04%
USD | US8330341012
383.00
09/05/2026
384.19
09/04/2026
-0.31%
-1.19
382.85
1,440
382.86
360
 +11.49%
USD | US83444M1018
91.69
09/05/2026
92.44
09/04/2026
-0.81%
-0.75
91.75
100
91.76
2,400
 +16.66%
USD | US8425871071
88.11
09/05/2026
88.77
09/04/2026
-0.74%
-0.66
88.09
400
88.10
87,900
 +1.80%
USD | US8447411088
39.62
09/05/2026
38.73
09/04/2026
+2.30%
+0.89
39.60
5,700
39.61
33,000
 -6.29%
USD | US8552441094
104.47
09/05/2026
105.82
09/04/2026
-1.28%
-1.35
104.45
200
104.47
1,100
 +25.66%
USD | US8574771031
194.26
09/05/2026
193.94
09/04/2026
+0.16%
+0.32
194.34
400
194.35
1,800
 +50.33%
USD | US8581191009
242.06
09/05/2026
246.03
09/04/2026
-1.61%
-3.97
241.93
500
242.17
400
 +45.19%
USD | IE00BFY8C754
224.59
09/05/2026
226.139999
09/04/2026
-0.99%
-2.24
224.65
4,800
224.66
1,600
 -10.53%
USD | US8545021011
97.36
09/05/2026
96.50
09/04/2026
+0.89%
+0.86
97.36
1,400
97.37
3,000
 +29.91%
USD | US8636671013
303.13
09/05/2026
307.99
09/04/2026
-1.58%
-4.86
303.07
1,160
303.13
3,640
 -12.37%
USD | US86800U3023
39.59
09/05/2026
37.87
09/04/2026
+4.54%
+1.72
39.59
2,400
39.60
5,800
 +29.38%
USD | US87165B1035
79.92
09/05/2026
79.85
09/04/2026
+0.09%
+0.07
79.92
4,400
79.93
500
 -4.29%
USD | US8716071076
393.84
09/05/2026
416.31
09/04/2026
-5.40%
-22.47
393.70
120
393.83
40
 -11.37%
USD | US8718291078
80.05
09/05/2026
81.08
09/04/2026
-1.27%
-1.03
80.04
32,400
80.05
1,100
 +10.03%
USD | US74144T1088
109.78
09/05/2026
110.88
09/04/2026
-0.99%
-1.10
109.73
600
109.79
100
 +8.30%
USD | US8725901040
181.52
09/05/2026
188.02
09/04/2026
-3.46%
-6.50
181.45
900
181.50
900
 -7.40%
USD | US8740541094
214.69
09/05/2026
214.13
09/04/2026
+0.26%
+0.56
214.69
100
214.80
300
 -16.37%
USD | US8760301072
122.14
09/05/2026
122.137499
09/04/2026
-0.38%
-0.46
122.04
1,900
122.06
13,000
 -4.05%
USD | US87612G1013
290.05
09/05/2026
293.54
09/04/2026
-1.19%
-3.49
290.07
2,500
290.10
100
 +59.10%
USD | US87612E1064
164.44
09/05/2026
164.01
09/04/2026
+0.26%
+0.43
164.45
800
164.46
3,100
 +67.79%
USD | IE000IVNQZ81
208.65
09/05/2026
209.41
09/04/2026
-0.36%
-0.76
208.54
1,100
208.55
2,600
 -7.96%
USD | US8793601050
610.65
09/05/2026
607.87
09/04/2026
+0.46%
+2.78
610.47
240
610.48
1,200
 +19.02%
USD | US8807701029
357.03
09/05/2026
338.59
09/04/2026
+5.45%
+18.44
356.65
1,280
356.97
80
 +74.93%
USD | US88160R1014
354.08
09/05/2026
376.365
09/04/2026
-5.92%
-22.285
353.90
2,480
353.93
1,120
 -16.31%
USD | US8825081040
258.44
09/05/2026
253.83
09/04/2026
+1.82%
+4.61
258.19
200
258.36
1,200
 +46.31%
USD | US8832031012
79.07
09/05/2026
79.37
09/04/2026
-0.38%
-0.30
79.06
7,300
79.07
18,600
 -8.95%
USD | US1255231003
282.52
09/05/2026
286.26
09/04/2026
-1.31%
-3.74
282.53
600
282.55
11,760
 +4.01%
USD | US5007541064
24.85
09/05/2026
25.42
09/04/2026
-2.24%
-0.57
24.84
7,800
24.85
13,300
 +4.82%
USD | US88339J1051
14.43
09/05/2026
15.09
09/04/2026
-4.37%
-0.66
14.43
6,000
14.44
7,200
 -60.25%
USD | US8835561023
613.78
09/05/2026
618.43
09/04/2026
-0.75%
-4.65
613.68
680
613.69
6,880
 +6.73%
USD | US8725401090
132.08
09/05/2026
132.19
09/04/2026
-0.08%
-0.11
132.09
4,900
132.10
9,300
 -13.94%
USD | US87256C1018
186.01
09/05/2026
189.42
09/04/2026
-1.80%
-3.41
186.14
4,100
186.16
1,600
 -9.37%
USD | US8923561067
34.99
09/05/2026
34.60
09/04/2026
+1.13%
+0.39
34.99
9,400
35.01
900
 -30.81%
USD | IE00BK9ZQ967
447.90
09/05/2026
444.14
09/04/2026
+0.61%
+2.71
447.75
1,000
447.91
440
 +14.39%
USD | US8936411003
1,162.05
09/05/2026
1,157.83
09/04/2026
+0.36%
+4.22
1,162.26
50
1,162.87
110
 -12.94%
USD | US89417E1091
369.35
09/05/2026
374.34
09/04/2026
-1.33%
-4.99
369.30
8,640
369.31
8,080
 +29.06%
USD | US8962391004
59.47
09/05/2026
60.10
09/04/2026
-1.05%
-0.63
59.44
2,200
59.45
1,700
 -23.29%
USD | US89832Q1094
51.65
09/05/2026
51.61
09/04/2026
+0.08%
+0.04
51.64
10,100
51.65
41,500
 +4.88%
USD | US88262P1021
362.42
09/05/2026
366.50
09/04/2026
-1.11%
-4.08
362.49
1,760
362.50
520
 +27.60%
USD | US9022521051
364.03
09/05/2026
379.27
09/04/2026
-4.02%
-15.24
364.03
9,280
364.20
40
 -16.45%
USD | US9024941034
51.42
09/05/2026
51.76
09/04/2026
-0.66%
-0.34
51.44
10,900
51.45
2,500
 -11.70%
USD | US90353T1007
75.76
09/05/2026
75.96
09/04/2026
-0.26%
-0.20
75.76
9,200
75.77
31,700
 -7.04%
USD | US9026531049
36.38
09/05/2026
36.37
09/04/2026
+0.03%
+0.01
36.36
4,300
36.37
8,300
 -0.85%
USD | US90384S3031
564.12
09/05/2026
557.11
09/04/2026
+1.26%
+7.01
564.09
120
564.30
80
 -7.92%
USD | US9078181081
289.62
09/05/2026
289.15
09/04/2026
+0.16%
+0.47
289.56
11,100
289.57
1,400
 +25.00%
USD | US9100471096
111.38
09/05/2026
108.66
09/04/2026
+2.50%
+2.72
111.36
400
111.39
100
 -2.83%
USD | US9113631090
1,009.86
09/05/2026
993.87
09/04/2026
+1.61%
+15.99
1,009.32
80
1,009.33
480
 +22.80%
USD | US91324P1021
397.14
09/05/2026
400.94
09/04/2026
-0.95%
-3.80
397.07
120
397.12
2,880
 +21.46%
USD | US9139031002
169.65
09/05/2026
169.21
09/04/2026
+0.26%
+0.44
169.67
1,700
169.68
1,800
 -22.39%
USD | US9029733048
63.37
09/05/2026
63.53
09/04/2026
-0.25%
-0.16
63.36
2,100
63.37
21,400
 +19.06%
USD | US9113121068
102.29
09/05/2026
103.50
09/04/2026
-1.17%
-1.21
102.31
4,600
102.32
6,400
 +4.35%
USD | US91913Y1001
370.72
09/05/2026
370.69
09/04/2026
+0.01%
+0.03
370.50
700
370.51
1,700
 +127.71%
USD | US9224751084
275.09
09/05/2026
284.38
09/04/2026
-3.27%
-9.29
274.95
1,100
274.96
1,300
 +27.39%
USD | US92276F1003
90.27
09/05/2026
92.11
09/04/2026
-2.00%
-1.84
90.25
7,300
90.26
28,300
 +19.04%
USD | US92338C1036
96.31
09/05/2026
97.88
09/04/2026
-1.60%
-1.57
96.28
12,000
96.31
6,400
 -1.90%
USD | US92343E1029
292.08
09/05/2026
293.35
09/04/2026
-0.43%
-1.27
291.93
200
292.27
300
 +20.75%
USD | US92345Y1064
185.79
09/05/2026
190.60
09/04/2026
-2.52%
-4.81
185.58
100
185.68
100
 -14.79%
USD | US92343V1044
50.14
09/05/2026
50.59
09/04/2026
-0.89%
-0.45
50.13
21,400
50.14
178,100
 +24.21%
USD | US92532F1003
546.12
09/05/2026
557.96
09/04/2026
-2.12%
-11.84
546.10
80
546.30
600
 +23.07%
USD | US92537N1081
280.53
09/05/2026
268.83
09/04/2026
+4.35%
+11.70
280.47
1,000
280.56
800
 +65.93%
USD | US92556V1061
16.88
09/05/2026
16.94
09/04/2026
-0.35%
-0.06
16.88
7,300
16.89
6,800
 +36.06%
USD | US9256521090
25.42
09/05/2026
25.65
09/04/2026
-0.90%
-0.23
25.41
2,700
25.42
45,900
 -8.78%
USD | US92826C8394
375.07
09/05/2026
378.75
09/04/2026
-0.97%
-3.68
374.91
400
374.93
1,040
 +8.00%
USD | US92840M1027
149.30
09/05/2026
144.22
09/04/2026
+3.52%
+5.08
149.27
5,800
149.28
9,400
 -10.61%
USD | US29476L1070
65.35
09/05/2026
64.96
09/04/2026
+0.60%
+0.39
65.34
4,800
65.35
28,500
 +3.05%
USD | US9291601097
262.63
09/05/2026
260.23
09/04/2026
+0.92%
+2.40
262.67
3,240
262.68
2,000
 -8.76%
USD | US0844231029
69.14
09/05/2026
69.50
09/04/2026
-0.52%
-0.36
69.13
3,700
69.14
23,800
 -0.88%
USD | US9311421039
107.14
09/05/2026
108.42
09/04/2026
-1.18%
-1.28
107.13
4,200
107.15
600
 -2.68%
USD | US2546871060
105.31
09/05/2026
107.16
09/04/2026
-1.73%
-1.85
105.28
3,800
105.29
9,800
 -5.81%
USD | US9344231041
28.25
09/05/2026
28.37
09/04/2026
-0.42%
-0.12
28.25
700
28.26
8,300
 -1.56%
USD | US94106L1098
218.99
09/05/2026
221.72
09/04/2026
-1.23%
-2.73
218.88
1,700
218.89
5,900
 +0.91%
USD | US9418481035
409.38
09/05/2026
413.56
09/04/2026
-1.01%
-4.18
409.38
360
409.52
2,080
 +8.88%
USD | US92939U1060
105.94
09/05/2026
106.70
09/04/2026
-0.71%
-0.76
105.92
500
105.93
10,900
 +1.18%
USD | US9497461015
89.97
09/05/2026
89.19
09/04/2026
+0.87%
+0.78
89.95
12,300
89.96
28,500
 -4.30%
USD | US95040Q1040
236.17
09/05/2026
241.12
09/04/2026
-2.05%
-4.95
236.16
10,000
236.17
13,000
 +29.91%
USD | US9553061055
339.97
09/05/2026
342.73
09/04/2026
-0.81%
-2.76
339.96
200
339.97
1,600
 +24.57%
USD | US9581021055
467.46
09/05/2026
441.57
09/04/2026
+5.86%
+25.89
467.29
40
467.50
80
 +156.32%
USD | US9297401088
282.86
09/05/2026
280.83
09/04/2026
+0.72%
+2.03
282.85
6,800
282.86
2,700
 +31.57%
USD | US9621661043
23.02
09/05/2026
22.83
09/04/2026
-0.09%
-0.02
23.02
21,800
23.03
900
 -2.74%
USD | US9694571004
74.15
09/05/2026
74.05
09/04/2026
+0.14%
+0.10
74.18
41,200
74.19
800
 +23.19%
USD | US9699041011
227.42
09/05/2026
222.76
09/04/2026
+2.09%
+4.66
227.30
7,000
227.31
2,100
 +24.73%
USD | IE00BDB6Q211
334.74
09/05/2026
342.06
09/04/2026
-2.14%
-7.32
334.62
40
334.88
200
 +4.10%
USD | US98138H1014
195.79
09/05/2026
206.92
09/04/2026
-5.38%
-11.13
195.65
800
195.73
100
 -3.66%
USD | US3848021040
1,324.49
09/05/2026
1,312.84
09/04/2026
+0.89%
+11.65
1,323.83
1,980
1,323.84
1,310
 +30.11%
USD | US9831341071
91.54
09/05/2026
91.56
09/04/2026
-0.02%
-0.02
91.49
200
91.53
100
 -23.91%
USD | US98389B1008
75.72
09/05/2026
76.34
09/04/2026
-0.81%
-0.62
75.71
100
75.72
400
 +3.36%
USD | US98419M1009
105.69
09/05/2026
107.89
09/04/2026
-2.04%
-2.20
105.72
2,200
105.73
2,200
 -20.77%
USD | US9884981013
150.71
09/05/2026
152.54
09/04/2026
-1.20%
-1.83
150.66
400
150.67
3,400
 +0.83%
USD | US9892071054
362.74
09/05/2026
357.50
09/04/2026
+1.47%
+5.24
362.39
200
362.89
200
 +47.23%
USD | US98956P1021
98.07
09/05/2026
98.92
09/04/2026
-0.86%
-0.85
98.03
100
98.04
8,200
 +10.01%
USD | US98978V1035
75.81
09/05/2026
76.29
09/04/2026
-0.63%
-0.48
75.79
16,900
75.80
29,100
 -39.37%