Large gap with delayed quotes
|
Last quote
01/13/2026
-
22:46:18
|
Day high
01/13/2026 -
15:42:04
|
Day low
01/13/2026 -
21:34:03
|
YTD % |
|---|---|---|---|
|
6,963.74
-13.53
(
-0.19% )
|
6,985.83
|
6,938.77
|
+1.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,963.74
22:46:18
|
6,977.27
01/12/2026
|
-0.19%
-13.53
|
6,929.70
-
|
6,988.95
-
|
+1.73% |
|
USD | US88579Y1010
|
169.42
22:15:00
|
167.94
01/12/2026
|
+0.88%
+1.48
|
169.41
6,800
|
169.42
24,000
|
+4.90% |
|
USD | US3635761097
|
257.00
22:15:00
|
264.84
01/12/2026
|
-2.96%
-7.84
|
256.86
4,800
|
256.87
8,000
|
+2.34% |
|
USD | US8318652091
|
70.57
22:15:00
|
71.01
01/12/2026
|
-0.62%
-0.44
|
70.54
100
|
70.55
300
|
+6.18% |
|
USD | US0028241000
|
124.30
22:15:00
|
124.64
01/12/2026
|
-0.27%
-0.34
|
124.25
7,500
|
124.26
29,400
|
-0.52% |
|
USD | US00287Y1091
|
220.75
22:15:00
|
220.04
01/12/2026
|
+0.32%
+0.71
|
220.57
800
|
220.58
8,000
|
-3.70% |
|
USD | IE00B4BNMY34
|
276.80
22:15:00
|
280.96
01/12/2026
|
-1.48%
-4.16
|
276.76
100
|
276.80
6,200
|
+4.72% |
|
USD | US00724F1012
|
309.93
23:20:00
|
327.65
01/13/2026
|
-5.41%
-17.72
|
309.84
120
|
309.93
40
|
-6.38% |
|
USD | US0079031078
|
220.97
23:20:00
|
207.69
01/13/2026
|
+6.39%
+13.28
|
220.91
6,400
|
220.93
200
|
-3.02% |
|
USD | US00130H1059
|
13.97
22:15:00
|
14.04
01/12/2026
|
-0.50%
-0.07
|
13.96
303,900
|
13.97
2,600
|
-2.09% |
|
USD | US0010551028
|
107.96
22:15:00
|
108.88
01/12/2026
|
-0.84%
-0.92
|
107.95
2,000
|
107.96
15,800
|
-1.26% |
|
USD | US00846U1016
|
146.32
22:15:00
|
147.99
01/12/2026
|
-1.13%
-1.67
|
146.35
14,100
|
146.37
700
|
+8.76% |
|
USD | US0091581068
|
266.18
22:15:00
|
267.04
01/12/2026
|
-0.32%
-0.86
|
266.18
2,240
|
266.19
2,960
|
+8.10% |
|
USD | US0090661010
|
140.07
23:20:00
|
138.51
01/13/2026
|
+1.13%
+1.56
|
140.05
800
|
140.06
1,900
|
+2.06% |
|
USD | US00971T1016
|
88.86
23:20:00
|
91.27
01/13/2026
|
-2.64%
-2.41
|
88.86
1,200
|
88.88
100
|
+4.61% |
|
USD | US0126531013
|
176.88
22:15:00
|
169.33
01/12/2026
|
+4.46%
+7.55
|
176.87
1,000
|
176.88
10,300
|
+19.72% |
|
USD | US0152711091
|
54.64
22:15:00
|
54.36
01/12/2026
|
+0.52%
+0.28
|
54.65
16,200
|
54.66
600
|
+11.07% |
|
USD | US0162551016
|
170.20
23:20:00
|
172.00
01/13/2026
|
-1.05%
-1.80
|
170.20
1,200
|
170.26
200
|
+10.15% |
|
USD | IE00BFRT3W74
|
161.69
22:15:00
|
161.46
01/12/2026
|
+0.14%
+0.23
|
161.77
700
|
161.78
5,400
|
+1.41% |
|
USD | US0188021085
|
66.17
23:20:00
|
65.17
01/13/2026
|
+1.53%
+1.00
|
66.16
1,600
|
66.17
100
|
+0.25% |
|
USD | US0200021014
|
197.65
22:15:00
|
208.66
01/12/2026
|
-5.28%
-11.01
|
197.61
2,900
|
197.62
1,500
|
+0.25% |
|
USD | US02079K1079
|
336.43
23:20:00
|
332.73
01/13/2026
|
+1.11%
+3.70
|
336.39
100
|
336.44
200
|
+6.03% |
|
USD | US02079K3059
|
335.97
23:20:00
|
331.86
01/13/2026
|
+1.24%
+4.11
|
335.91
500
|
335.95
100
|
+6.03% |
|
USD | US02209S1033
|
60.15
22:15:00
|
58.54
01/12/2026
|
+2.75%
+1.61
|
60.13
6,800
|
60.14
40,100
|
+1.53% |
|
USD | US0255371017
|
116.62
23:20:00
|
116.57
01/13/2026
|
+0.04%
+0.05
|
116.63
400
|
116.64
100
|
+1.09% |
|
USD | US0231351067
|
242.60
23:20:00
|
246.47
01/13/2026
|
-1.57%
-3.87
|
242.53
100
|
242.54
200
|
+6.78% |
|
USD | JE00BJ1F3079
|
8.75
22:15:00
|
8.61
01/12/2026
|
+1.63%
+0.14
|
8.75
4,200
|
8.76
149,300
|
+3.24% |
|
USD | US03027X1000
|
173.96
22:15:00
|
171.53
01/12/2026
|
+1.42%
+2.43
|
173.90
300
|
173.91
14,600
|
-2.30% |
|
USD | US0304201033
|
131.26
22:15:00
|
130.30
01/12/2026
|
+0.74%
+0.96
|
131.27
4,400
|
131.28
200
|
-0.15% |
|
USD | US0236081024
|
101.43
22:15:00
|
100.20
01/12/2026
|
+1.23%
+1.23
|
101.43
13,300
|
101.44
17,300
|
+0.34% |
|
USD | US0258161092
|
358.00
22:15:00
|
359.59
01/12/2026
|
-0.44%
-1.59
|
358.04
280
|
358.08
160
|
-2.80% |
|
USD | US0268747849
|
72.29
22:15:00
|
74.09
01/12/2026
|
-2.43%
-1.80
|
72.27
6,800
|
72.28
9,500
|
-13.40% |
|
USD | US03076C1062
|
495.37
22:15:00
|
510.16
01/12/2026
|
-2.90%
-14.79
|
495.60
600
|
495.61
240
|
+4.04% |
|
USD | US0311001004
|
211.73
22:15:00
|
209.76
01/12/2026
|
+0.94%
+1.97
|
211.69
500
|
211.70
1,200
|
+2.17% |
|
USD | US0311621009
|
324.30
23:20:00
|
325.54
01/13/2026
|
-0.38%
-1.24
|
324.28
240
|
324.50
2,880
|
-0.54% |
|
USD | US0320951017
|
148.97
22:15:00
|
145.11
01/12/2026
|
+2.66%
+3.86
|
149.00
14,600
|
149.01
5,500
|
+7.38% |
|
USD | US0326541051
|
296.21
23:20:00
|
293.86
01/13/2026
|
+0.80%
+2.35
|
296.13
200
|
296.23
200
|
+8.36% |
|
USD | IE00BLP1HW54
|
344.59
22:15:00
|
350.49
01/12/2026
|
-1.68%
-5.90
|
344.44
520
|
344.64
80
|
-0.68% |
|
USD | US03743Q1085
|
25.72
23:20:00
|
24.92
01/13/2026
|
+3.21%
+0.80
|
25.72
8,500
|
25.73
200
|
+1.88% |
|
USD | US03769M1062
|
143.24
22:15:00
|
143.91
01/12/2026
|
-0.47%
-0.67
|
143.26
7,500
|
143.27
1,600
|
-0.59% |
|
USD | US0378331005
|
261.05
23:20:00
|
260.25
01/13/2026
|
+0.31%
+0.80
|
261.03
1,200
|
261.08
1,300
|
-4.27% |
|
USD | US0382221051
|
304.87
23:20:00
|
307.24
01/13/2026
|
-0.77%
-2.37
|
304.77
100
|
304.88
1,000
|
+19.55% |
|
USD | US03831W1080
|
668.63
23:20:00
|
658.65
01/13/2026
|
+1.52%
+9.98
|
668.80
240
|
669.14
760
|
-2.25% |
|
USD | JE00BTDN8H13
|
88.25
22:15:00
|
86.83
01/12/2026
|
+1.64%
+1.42
|
88.28
10,000
|
88.29
400
|
+14.11% |
|
USD | BMG0450A1053
|
90.77
23:20:00
|
93.24
01/13/2026
|
-2.65%
-2.47
|
90.75
4,000
|
90.77
400
|
-2.79% |
|
USD | US0394831020
|
63.38
22:15:00
|
62.20
01/12/2026
|
+1.90%
+1.18
|
63.33
29,400
|
63.34
18,400
|
+8.19% |
|
USD | US03990B1017
|
169.21
22:15:00
|
174.29
01/12/2026
|
-2.91%
-5.08
|
169.18
1,100
|
169.19
16,700
|
+7.83% |
|
USD | US0404132054
|
129.93
22:15:00
|
123.42
01/12/2026
|
+5.27%
+6.51
|
129.95
1,600
|
129.96
100
|
-5.81% |
|
USD | US04621X1081
|
235.01
22:15:00
|
238.23
01/12/2026
|
-1.35%
-3.22
|
235.18
500
|
235.19
800
|
-1.09% |
|
USD | US00206R1023
|
23.30
22:15:00
|
23.74
01/12/2026
|
-1.85%
-0.44
|
23.29
23,800
|
23.30
128,100
|
-4.43% |
|
USD | US0495601058
|
168.41
22:15:00
|
167.61
01/12/2026
|
+0.48%
+0.80
|
168.36
2,600
|
168.37
800
|
-0.01% |
|
USD | US0527691069
|
270.63
23:20:00
|
277.89
01/13/2026
|
-2.61%
-7.26
|
270.54
80
|
270.62
200
|
-6.12% |
|
USD | US0530151036
|
257.07
23:20:00
|
262.80
01/13/2026
|
-2.18%
-5.73
|
257.06
280
|
257.10
200
|
+2.17% |
|
USD | US0533321024
|
3,505.75
22:15:00
|
3,523.00
01/12/2026
|
-0.49%
-17.25
|
3,506.66
120
|
3,507.89
100
|
+3.88% |
|
USD | US0536111091
|
187.73
22:15:00
|
187.97
01/12/2026
|
-0.13%
-0.24
|
187.60
300
|
187.73
3,200
|
+3.35% |
|
USD | US0534841012
|
178.81
22:15:00
|
178.39
01/12/2026
|
+0.24%
+0.42
|
178.89
500
|
178.90
4,800
|
-1.61% |
|
USD | US05464C1018
|
641.51
23:20:00
|
631.73
01/13/2026
|
+1.55%
+9.78
|
641.46
200
|
641.76
120
|
+11.23% |
|
USD | US05722G1004
|
48.97
23:20:00
|
47.95
01/13/2026
|
+2.13%
+1.02
|
48.95
2,600
|
48.96
600
|
+5.29% |
|
USD | US0584981064
|
55.50
22:15:00
|
55.47
01/12/2026
|
+0.05%
+0.03
|
55.46
5,300
|
55.47
13,300
|
+4.72% |
|
USD | US0605051046
|
54.54
22:15:00
|
55.19
01/12/2026
|
-1.18%
-0.65
|
54.36
7,400
|
54.37
34,200
|
+0.35% |
|
USD | US0640581007
|
122.93
22:15:00
|
120.66
01/12/2026
|
+1.88%
+2.27
|
122.88
400
|
122.89
3,500
|
+3.94% |
|
USD | US0718131099
|
19.65
22:15:00
|
20.15
01/12/2026
|
-2.48%
-0.50
|
19.64
118,200
|
19.65
25,700
|
+5.44% |
|
USD | US0758871091
|
201.52
22:15:00
|
202.74
01/12/2026
|
-0.60%
-1.22
|
201.44
1,000
|
201.52
4,200
|
+4.47% |
|
USD | US0846707026
|
495.24
22:15:00
|
498.67
01/12/2026
|
-0.69%
-3.43
|
495.15
600
|
495.16
10,400
|
-0.79% |
|
USD | US0865161014
|
67.48
22:15:00
|
67.17
01/12/2026
|
+0.46%
+0.31
|
67.47
8,000
|
67.48
26,500
|
+0.36% |
|
USD | US09073M1045
|
66.36
23:20:00
|
66.56
01/13/2026
|
-0.30%
-0.20
|
66.37
1,300
|
66.39
3,500
|
+13.18% |
|
USD | US09062X1037
|
178.30
23:20:00
|
185.63
01/13/2026
|
-3.95%
-7.33
|
178.28
1,300
|
178.32
100
|
+5.48% |
|
USD | US09290D1019
|
1,089.54
22:15:00
|
1,089.26
01/12/2026
|
+0.03%
+0.28
|
1,088.60
410
|
1,088.61
2,860
|
+1.77% |
|
USD | US09260D1072
|
155.25
22:15:00
|
156.58
01/12/2026
|
-0.85%
-1.33
|
155.20
2,600
|
155.21
9,600
|
+1.58% |
|
USD | US8522341036
|
67.26
22:15:00
|
70.26
01/12/2026
|
-4.27%
-3.00
|
67.27
14,000
|
67.28
500
|
+7.94% |
|
USD | US0970231058
|
244.55
22:15:00
|
239.81
01/12/2026
|
+1.98%
+4.74
|
244.49
200
|
244.50
15,500
|
+10.45% |
|
USD | US09857L1089
|
5,314.71
23:20:00
|
5,391.52
01/13/2026
|
-1.42%
-76.81
|
5,310.31
210
|
5,314.68
70
|
+0.68% |
|
USD | US1011371077
|
94.14
22:15:00
|
95.72
01/12/2026
|
-1.65%
-1.58
|
94.07
200
|
94.09
44,800
|
+0.39% |
|
USD | US11133T1034
|
221.21
22:15:00
|
223.02
01/12/2026
|
-0.81%
-1.81
|
221.12
2,400
|
221.13
1,100
|
-0.07% |
|
USD | US1101221083
|
55.92
22:15:00
|
55.77
01/12/2026
|
+0.27%
+0.15
|
55.93
64,200
|
55.94
19,200
|
+3.39% |
|
USD | US11135F1012
|
354.61
23:20:00
|
352.21
01/13/2026
|
+0.68%
+2.40
|
354.43
880
|
354.53
40
|
+1.77% |
|
USD | US1152361010
|
79.06
22:15:00
|
79.61
01/12/2026
|
-0.69%
-0.55
|
79.03
8,600
|
79.04
36,700
|
-0.11% |
|
USD | US1156372096
|
26.35
22:15:00
|
26.62
01/12/2026
|
-1.01%
-0.27
|
26.34
12,100
|
26.35
11,900
|
+2.15% |
|
USD | US12008R1077
|
124.86
22:15:00
|
124.08
01/12/2026
|
+0.63%
+0.78
|
124.85
1,700
|
124.86
200
|
+20.59% |
|
USD | CH1300646267
|
102.59
22:15:00
|
101.02
01/12/2026
|
+1.55%
+1.57
|
102.58
17,800
|
102.59
11,100
|
+13.40% |
|
USD | US1011211018
|
66.32
22:15:00
|
66.91
01/12/2026
|
-0.88%
-0.59
|
66.30
4,400
|
66.31
9,300
|
-0.84% |
|
USD | US12541W2098
|
173.42
23:20:00
|
172.54
01/13/2026
|
+0.51%
+0.88
|
173.39
1,200
|
173.42
3,900
|
+7.33% |
|
USD | US1273871087
|
323.06
23:20:00
|
325.51
01/13/2026
|
-0.75%
-2.45
|
322.96
560
|
323.23
880
|
+4.14% |
|
USD | US1331311027
|
107.60
22:15:00
|
107.38
01/12/2026
|
+0.20%
+0.22
|
107.64
100
|
107.68
300
|
-2.45% |
|
USD | US14040H1059
|
231.41
22:15:00
|
233.20
01/12/2026
|
-0.77%
-1.79
|
231.43
10,900
|
231.44
2,300
|
-3.78% |
|
USD | US14149Y1082
|
208.26
22:15:00
|
202.52
01/12/2026
|
+2.83%
+5.74
|
208.17
1,300
|
208.18
6,600
|
-1.45% |
|
USD | PA1436583006
|
30.99
22:15:00
|
31.61
01/12/2026
|
-1.96%
-0.62
|
30.99
50,300
|
31.00
8,100
|
+3.50% |
|
USD | US14448C1045
|
55.21
22:15:00
|
55.38
01/12/2026
|
-0.31%
-0.17
|
55.20
44,600
|
55.21
100
|
+4.81% |
|
USD | US1468691027
|
468.55
22:15:00
|
464.52
01/12/2026
|
+0.87%
+4.03
|
468.25
1,040
|
468.26
1,120
|
+10.07% |
|
USD | US1491231015
|
636.53
22:15:00
|
629.77
01/12/2026
|
+1.07%
+6.76
|
636.63
3,760
|
636.72
40
|
+9.93% |
|
USD | US12503M1080
|
266.44
22:15:00
|
262.85
01/12/2026
|
+1.37%
+3.59
|
264.20
100
|
268.02
100
|
+4.65% |
|
USD | US12504L1098
|
164.71
22:15:00
|
166.72
01/12/2026
|
-1.21%
-2.01
|
164.63
400
|
164.64
4,300
|
+3.69% |
|
USD | US12514G1085
|
134.60
23:20:00
|
133.50
01/13/2026
|
+0.82%
+1.10
|
134.50
100
|
134.65
1,300
|
-1.98% |
|
USD | US03073E1055
|
345.88
22:15:00
|
342.16
01/12/2026
|
+1.09%
+3.72
|
345.76
4,640
|
345.77
1,840
|
+1.31% |
|
USD | US15135B1017
|
45.76
22:15:00
|
46.39
01/12/2026
|
-1.36%
-0.63
|
45.76
36,400
|
45.77
3,900
|
+12.73% |
|
USD | US15189T1079
|
38.60
22:15:00
|
37.88
01/12/2026
|
+1.90%
+0.72
|
38.59
4,200
|
38.60
38,200
|
-1.20% |
|
USD | US1252691001
|
82.87
22:15:00
|
80.79
01/12/2026
|
+2.57%
+2.08
|
82.87
13,000
|
82.91
900
|
+4.46% |
|
USD | US1598641074
|
218.99
22:15:00
|
218.82
01/12/2026
|
+0.08%
+0.17
|
219.07
1,200
|
219.08
2,600
|
+9.70% |
|
USD | US8085131055
|
101.18
22:15:00
|
101.90
01/12/2026
|
-0.71%
-0.72
|
101.14
14,200
|
101.15
22,700
|
+1.99% |
|
USD | US16119P1084
|
197.89
23:20:00
|
206.67
01/13/2026
|
-4.25%
-8.78
|
197.88
280
|
197.98
440
|
-1.00% |
|
USD | US1667641005
|
163.87
22:15:00
|
162.34
01/12/2026
|
+0.94%
+1.53
|
163.86
89,200
|
163.87
7,100
|
+6.52% |
|
USD | US1696561059
|
39.41
22:15:00
|
40.34
01/12/2026
|
-2.31%
-0.93
|
39.38
5,600
|
39.39
51,100
|
+9.03% |
|
USD | CH0044328745
|
300.69
22:15:00
|
306.62
01/12/2026
|
-1.93%
-5.93
|
300.59
4,880
|
300.60
2,440
|
-1.76% |
|
USD | US1713401024
|
87.97
22:15:00
|
86.66
01/12/2026
|
+1.51%
+1.31
|
87.94
23,400
|
87.95
4,900
|
+3.35% |
|
USD | US1720621010
|
161.01
23:20:00
|
163.63
01/13/2026
|
-1.60%
-2.62
|
160.96
400
|
161.04
600
|
+0.19% |
|
USD | US1729081059
|
192.72
23:20:00
|
193.03
01/13/2026
|
-0.16%
-0.31
|
192.72
200
|
192.76
1,000
|
+2.64% |
|
USD | US17275R1023
|
75.47
23:20:00
|
74.01
01/13/2026
|
+1.97%
+1.46
|
75.48
4,500
|
75.49
9,900
|
-3.92% |
|
USD | US1729674242
|
116.30
22:15:00
|
117.70
01/12/2026
|
-1.19%
-1.40
|
116.30
200
|
116.32
4,500
|
+0.87% |
|
USD | US1746101054
|
59.78
22:15:00
|
60.20
01/12/2026
|
-0.70%
-0.42
|
59.76
10,600
|
59.77
24,500
|
+3.06% |
|
USD | US1890541097
|
108.86
22:15:00
|
106.98
01/12/2026
|
+1.76%
+1.88
|
108.89
15,200
|
108.90
8,000
|
+6.10% |
|
USD | US12572Q1058
|
268.45
23:20:00
|
264.98
01/13/2026
|
+1.31%
+3.47
|
268.26
200
|
268.46
640
|
-2.97% |
|
USD | US1258961002
|
70.56
22:15:00
|
69.85
01/12/2026
|
+1.02%
+0.71
|
70.54
700
|
70.55
400
|
-0.11% |
|
USD | US21037T1097
|
333.53
23:20:00
|
335.86
01/13/2026
|
-0.69%
-2.33
|
333.52
480
|
333.61
360
|
-4.93% |
|
USD | US1912161007
|
71.24
22:15:00
|
70.50
01/12/2026
|
+1.05%
+0.74
|
71.21
6,400
|
71.22
82,800
|
+0.84% |
|
USD | US1924461023
|
84.47
23:20:00
|
85.23
01/13/2026
|
-0.89%
-0.76
|
84.45
5,100
|
84.47
10,900
|
+2.69% |
|
USD | US19260Q1076
|
252.69
23:20:00
|
242.98
01/13/2026
|
+4.00%
+9.71
|
252.70
560
|
252.80
200
|
+7.45% |
|
USD | US1941621039
|
82.96
22:15:00
|
81.93
01/12/2026
|
+1.26%
+1.03
|
82.95
16,700
|
82.96
4,900
|
+3.68% |
|
USD | US20030N1019
|
28.48
23:20:00
|
29.06
01/13/2026
|
-2.00%
-0.58
|
28.48
33,000
|
28.49
6,200
|
-2.78% |
|
USD | US1999081045
|
1,073.14
22:15:00
|
1,038.18
01/12/2026
|
+3.37%
+34.96
|
1,073.16
4,680
|
1,073.17
200
|
+11.24% |
|
USD | US2058871029
|
16.57
22:15:00
|
16.69
01/12/2026
|
-0.72%
-0.12
|
16.55
107,800
|
16.56
75,600
|
-3.58% |
|
USD | US20825C1045
|
96.46
22:15:00
|
95.50
01/12/2026
|
+1.01%
+0.96
|
96.45
20,600
|
96.46
2,600
|
+2.02% |
|
USD | US2091151041
|
100.21
22:15:00
|
98.83
01/12/2026
|
+1.40%
+1.38
|
100.17
200
|
100.19
12,400
|
-0.49% |
|
USD | US21036P1084
|
153.16
22:15:00
|
151.82
01/12/2026
|
+0.88%
+1.34
|
153.18
700
|
153.19
1,400
|
+10.05% |
|
USD | US2166485019
|
81.70
23:20:00
|
83.23
01/13/2026
|
-1.84%
-1.53
|
81.70
500
|
81.71
500
|
+1.55% |
|
USD | US2172041061
|
39.87
23:20:00
|
39.92
01/13/2026
|
-0.13%
-0.05
|
39.87
500
|
39.88
400
|
+1.97% |
|
USD | US2193501051
|
89.88
22:15:00
|
87.88
01/12/2026
|
+2.28%
+2.00
|
89.89
13,900
|
89.90
200
|
+0.37% |
|
USD | US2199481068
|
331.09
22:15:00
|
330.73
01/12/2026
|
+0.11%
+0.36
|
331.09
1,160
|
331.24
40
|
+9.90% |
|
USD | US22052L1044
|
68.85
22:15:00
|
68.49
01/12/2026
|
+0.53%
+0.36
|
68.85
8,600
|
68.87
3,800
|
+2.18% |
|
USD | US22160N1090
|
61.82
23:20:00
|
59.30
01/13/2026
|
+4.25%
+2.52
|
61.83
200
|
61.84
300
|
-11.81% |
|
USD | US22160K1051
|
941.93
23:20:00
|
943.08
01/13/2026
|
-0.12%
-1.15
|
941.78
160
|
942.06
440
|
+9.36% |
|
USD | US1270971039
|
25.20
22:15:00
|
24.93
01/12/2026
|
+1.08%
+0.27
|
25.21
124,500
|
25.22
400
|
-5.28% |
|
USD | IE0001827041
|
127.38
22:15:00
|
131.38
01/12/2026
|
-3.04%
-4.00
|
127.37
6,200
|
127.38
8,400
|
+5.27% |
|
USD | US22822V1017
|
86.81
22:15:00
|
84.99
01/12/2026
|
+2.14%
+1.82
|
86.82
1,200
|
86.83
400
|
-4.37% |
|
USD | US22788C1053
|
468.02
23:20:00
|
466.99
01/13/2026
|
+0.22%
+1.03
|
467.80
320
|
468.01
160
|
-0.38% |
|
USD | US1264081035
|
35.63
23:20:00
|
35.22
01/13/2026
|
+1.16%
+0.41
|
35.62
8,700
|
35.63
18,300
|
-2.84% |
|
USD | US2310211063
|
567.44
22:15:00
|
562.18
01/12/2026
|
+0.94%
+5.26
|
567.75
80
|
567.76
440
|
+10.13% |
|
USD | US1266501006
|
80.68
22:15:00
|
80.36
01/12/2026
|
+0.40%
+0.32
|
80.65
800
|
80.66
15,000
|
+1.26% |
|
USD | US23331A1097
|
160.85
22:15:00
|
159.71
01/12/2026
|
+0.71%
+1.14
|
160.84
14,400
|
160.85
200
|
+10.89% |
|
USD | US2358511028
|
235.56
22:15:00
|
239.00
01/12/2026
|
-1.44%
-3.44
|
235.55
2,000
|
235.56
1,400
|
+4.40% |
|
USD | US2371941053
|
206.55
22:15:00
|
209.42
01/12/2026
|
-1.37%
-2.87
|
206.60
5,300
|
206.62
600
|
+13.80% |
|
USD | US23804L1035
|
125.50
23:20:00
|
126.57
01/13/2026
|
-0.85%
-1.07
|
125.48
600
|
125.50
1,900
|
-6.93% |
|
USD | US23918K1088
|
104.47
22:15:00
|
110.10
01/12/2026
|
-5.11%
-5.63
|
104.44
15,700
|
104.45
1,500
|
-3.09% |
|
USD | US15677J1088
|
69.35
22:15:00
|
69.41
01/12/2026
|
-0.09%
-0.06
|
69.38
2,800
|
69.39
3,400
|
+0.36% |
|
USD | US2435371073
|
101.71
22:15:00
|
101.81
01/12/2026
|
-0.10%
-0.10
|
101.68
3,400
|
101.69
9,100
|
-1.79% |
|
USD | US2441991054
|
499.52
22:15:00
|
490.74
01/12/2026
|
+1.79%
+8.78
|
499.26
200
|
499.30
80
|
+5.41% |
|
USD | US24703L2025
|
119.66
22:15:00
|
120.47
01/12/2026
|
-0.67%
-0.81
|
119.69
12,200
|
119.70
1,400
|
-4.30% |
|
USD | US2473617023
|
69.33
22:15:00
|
71.03
01/12/2026
|
-2.39%
-1.70
|
69.33
24,100
|
69.35
6,000
|
+2.35% |
|
USD | US25179M1036
|
36.84
22:15:00
|
35.72
01/12/2026
|
+3.14%
+1.12
|
36.83
25,300
|
36.84
25,500
|
-2.48% |
|
USD | US2521311074
|
70.25
23:20:00
|
70.98
01/13/2026
|
-1.03%
-0.73
|
70.25
5,000
|
70.26
1,600
|
+6.95% |
|
USD | US25278X1090
|
151.21
23:20:00
|
147.56
01/13/2026
|
+2.47%
+3.65
|
151.16
100
|
151.28
200
|
-1.84% |
|
USD | US2538681030
|
160.71
22:15:00
|
157.87
01/12/2026
|
+1.80%
+2.84
|
160.63
2,900
|
160.68
2,700
|
+2.04% |
|
USD | US2566771059
|
151.25
22:15:00
|
148.86
01/12/2026
|
+1.61%
+2.39
|
151.30
9,700
|
151.33
1,200
|
+12.12% |
|
USD | US2567461080
|
137.37
23:20:00
|
137.24
01/13/2026
|
+0.09%
+0.13
|
137.36
200
|
137.38
300
|
+11.57% |
|
USD | US25746U1097
|
59.02
22:15:00
|
58.39
01/12/2026
|
+1.08%
+0.63
|
59.01
4,000
|
59.02
16,200
|
-0.34% |
|
USD | US25754A2015
|
410.91
23:20:00
|
415.95
01/13/2026
|
-1.21%
-5.04
|
410.85
360
|
411.10
120
|
-0.21% |
|
USD | US25809K1051
|
217.40
23:20:00
|
214.87
01/13/2026
|
+1.18%
+2.53
|
217.31
40
|
217.42
1,840
|
-5.13% |
|
USD | US2600031080
|
204.40
22:15:00
|
203.44
01/12/2026
|
+0.47%
+0.96
|
204.33
19,200
|
204.34
100
|
+4.20% |
|
USD | US2605571031
|
26.55
22:15:00
|
26.50
01/12/2026
|
+0.19%
+0.05
|
26.55
109,900
|
26.56
1,900
|
+13.34% |
|
USD | US2333311072
|
132.20
22:15:00
|
130.31
01/12/2026
|
+1.45%
+1.89
|
132.18
2,100
|
132.19
2,100
|
+1.03% |
|
USD | US26441C2044
|
117.39
22:15:00
|
116.71
01/12/2026
|
+0.58%
+0.68
|
117.36
200
|
117.39
11,100
|
-0.43% |
|
USD | US26614N1028
|
43.79
22:15:00
|
43.43
01/12/2026
|
+0.83%
+0.36
|
43.79
5,200
|
43.80
15,400
|
+8.03% |
|
USD | IE00B8KQN827
|
332.38
22:15:00
|
329.10
01/12/2026
|
+1.00%
+3.28
|
332.28
400
|
332.29
4,560
|
+3.32% |
|
USD | US2786421030
|
94.37
23:20:00
|
93.30
01/13/2026
|
+1.15%
+1.07
|
94.36
500
|
94.38
3,800
|
+7.12% |
|
USD | US2788651006
|
273.54
22:15:00
|
271.00
01/12/2026
|
+0.94%
+2.54
|
273.48
680
|
273.49
1,320
|
+3.23% |
|
USD | US2810201077
|
60.68
22:15:00
|
59.99
01/12/2026
|
+1.15%
+0.69
|
60.70
5,900
|
60.71
41,100
|
-0.05% |
|
USD | US28176E1082
|
83.84
22:15:00
|
83.01
01/12/2026
|
+1.00%
+0.83
|
83.83
2,700
|
83.84
15,400
|
-2.63% |
|
USD | US2855121099
|
204.33
23:20:00
|
204.25
01/13/2026
|
+0.04%
+0.08
|
204.28
3,500
|
204.32
100
|
-0.04% |
|
USD | US0367521038
|
370.68
22:15:00
|
374.97
01/12/2026
|
-1.14%
-4.29
|
370.54
840
|
370.55
2,760
|
+6.97% |
|
USD | US5324571083
|
1,077.19
22:15:00
|
1,081.00
01/12/2026
|
-0.35%
-3.81
|
1,076.63
960
|
1,076.64
6,920
|
+0.59% |
|
USD | US29084Q1004
|
670.55
22:15:00
|
660.65
01/12/2026
|
+1.50%
+9.90
|
669.84
2,520
|
669.85
1,200
|
+7.99% |
|
USD | US2910111044
|
146.35
22:15:00
|
145.36
01/12/2026
|
+0.68%
+0.99
|
146.35
1,500
|
146.41
2,400
|
+9.52% |
|
USD | US29364G1031
|
94.37
22:15:00
|
93.50
01/12/2026
|
+0.93%
+0.87
|
94.31
500
|
94.33
15,100
|
+1.16% |
|
USD | US26875P1012
|
108.04
22:15:00
|
105.44
01/12/2026
|
+2.47%
+2.60
|
108.07
2,300
|
108.08
2,200
|
+0.41% |
|
USD | US29414B1044
|
211.99
22:15:00
|
211.82
01/12/2026
|
+0.08%
+0.17
|
211.94
1,000
|
212.10
3,000
|
+3.39% |
|
USD | US26884L1098
|
51.59
22:15:00
|
52.15
01/12/2026
|
-1.07%
-0.56
|
51.60
39,000
|
51.61
1,800
|
-2.71% |
|
USD | US29476L1070
|
60.19
22:15:00
|
60.26
01/12/2026
|
-0.12%
-0.07
|
60.19
1,600
|
60.20
8,600
|
-4.41% |
|
USD | US2944291051
|
217.56
22:15:00
|
221.65
01/12/2026
|
-1.85%
-4.09
|
217.63
3,440
|
217.64
1,080
|
+2.15% |
|
USD | US29444U7000
|
801.31
23:20:00
|
783.86
01/13/2026
|
+2.23%
+17.45
|
801.31
1,080
|
801.73
240
|
+2.31% |
|
USD | US29530P1021
|
281.41
23:20:00
|
282.30
01/13/2026
|
-0.32%
-0.89
|
281.21
200
|
281.53
80
|
-1.52% |
|
USD | US2971781057
|
249.92
22:15:00
|
250.09
01/12/2026
|
-0.07%
-0.17
|
249.98
2,360
|
250.04
11,560
|
-4.43% |
|
USD | US5184391044
|
115.37
22:15:00
|
113.02
01/12/2026
|
+2.08%
+2.35
|
115.36
36,100
|
115.37
13,800
|
+7.93% |
|
USD | BMG3223R1088
|
319.92
22:15:00
|
328.38
01/12/2026
|
-2.58%
-8.46
|
319.88
1,240
|
319.89
2,120
|
-3.23% |
|
USD | US30034W1062
|
73.93
23:20:00
|
73.36
01/13/2026
|
+0.78%
+0.57
|
73.92
1,700
|
73.93
1,700
|
+1.20% |
|
USD | US30040W1080
|
68.40
22:15:00
|
68.75
01/12/2026
|
-0.51%
-0.35
|
68.41
4,600
|
68.42
2,900
|
+2.11% |
|
USD | US30161N1019
|
43.32
23:20:00
|
42.90
01/13/2026
|
+0.98%
+0.42
|
43.32
16,700
|
43.33
1,200
|
-1.58% |
|
USD | US1651677353
|
102.98
23:20:00
|
102.84
01/13/2026
|
+0.14%
+0.14
|
102.98
2,400
|
102.99
600
|
-6.81% |
|
USD | US30212P3038
|
299.97
23:20:00
|
291.53
01/13/2026
|
+2.90%
+8.44
|
299.86
100
|
300.00
100
|
+2.90% |
|
USD | US3021301094
|
160.69
22:15:00
|
161.12
01/12/2026
|
-0.27%
-0.43
|
160.71
5,600
|
160.72
200
|
+8.13% |
|
USD | US30225T1025
|
140.50
22:15:00
|
140.37
01/12/2026
|
+0.09%
+0.13
|
140.49
1,300
|
140.54
100
|
+7.79% |
|
USD | US30231G1022
|
126.54
22:15:00
|
124.03
01/12/2026
|
+2.02%
+2.51
|
126.46
4,400
|
126.47
92,600
|
+3.07% |
|
USD | US3156161024
|
269.81
23:20:00
|
270.56
01/13/2026
|
-0.28%
-0.75
|
269.81
240
|
269.86
240
|
+5.99% |
|
USD | US3030751057
|
291.77
22:15:00
|
296.92
01/12/2026
|
-1.73%
-5.15
|
291.58
9,400
|
291.79
1,320
|
+2.32% |
|
USD | US3032501047
|
1,623.18
22:15:00
|
1,631.31
01/12/2026
|
-0.50%
-8.13
|
1,622.39
160
|
1,622.40
730
|
-3.51% |
|
USD | US3119001044
|
42.42
23:20:00
|
41.70
01/13/2026
|
+1.73%
+0.72
|
42.40
500
|
42.41
100
|
+3.91% |
|
USD | US3137451015
|
102.09
22:15:00
|
101.80
01/12/2026
|
+0.28%
+0.29
|
102.09
800
|
102.13
5,300
|
+0.99% |
|
USD | US31428X1063
|
309.66
22:15:00
|
311.92
01/12/2026
|
-0.72%
-2.26
|
309.62
1,200
|
309.63
8,200
|
+7.98% |
|
USD | US31620M1062
|
64.23
22:15:00
|
66.24
01/12/2026
|
-3.03%
-2.01
|
64.20
6,100
|
64.21
4,800
|
-0.33% |
|
USD | US3167731005
|
48.13
23:20:00
|
48.52
01/13/2026
|
-0.80%
-0.39
|
48.13
5,800
|
48.14
2,300
|
+3.65% |
|
USD | US3364331070
|
241.36
23:20:00
|
237.83
01/13/2026
|
+1.48%
+3.53
|
241.29
300
|
241.47
300
|
-8.96% |
|
USD | US3379321074
|
45.30
22:15:00
|
44.73
01/12/2026
|
+1.27%
+0.57
|
45.29
4,400
|
45.30
61,600
|
-0.09% |
|
USD | US3377381088
|
66.75
23:20:00
|
68.20
01/13/2026
|
-2.13%
-1.45
|
66.73
1,300
|
66.75
4,600
|
+1.53% |
|
USD | US3453708600
|
13.98
22:15:00
|
14.03
01/12/2026
|
-0.36%
-0.05
|
13.98
189,200
|
13.99
51,700
|
+6.94% |
|
USD | US34959E1091
|
78.33
23:20:00
|
78.66
01/13/2026
|
-0.42%
-0.33
|
78.32
4,600
|
78.33
2,500
|
-0.94% |
|
USD | US34959J1088
|
54.68
22:15:00
|
55.51
01/12/2026
|
-1.50%
-0.83
|
54.68
23,600
|
54.69
1,900
|
+0.54% |
|
USD | US35137L1052
|
73.23
23:20:00
|
73.96
01/13/2026
|
-0.99%
-0.73
|
73.21
1,500
|
73.23
1,500
|
+1.22% |
|
USD | US35137L2043
|
66.52
23:20:00
|
66.75
01/13/2026
|
-0.34%
-0.23
|
66.51
1,900
|
66.54
100
|
+2.80% |
|
USD | US3546131018
|
25.28
22:15:00
|
25.64
01/12/2026
|
-1.40%
-0.36
|
25.27
3,100
|
25.28
18,800
|
+7.33% |
|
USD | US35671D8570
|
59.34
22:15:00
|
58.71
01/12/2026
|
+1.07%
+0.63
|
59.32
12,200
|
59.33
43,900
|
+15.59% |
|
USD | CH0114405324
|
213.91
22:15:00
|
211.49
01/12/2026
|
+1.14%
+2.42
|
213.86
12,300
|
213.91
3,000
|
+4.26% |
|
USD | US3666511072
|
235.79
22:15:00
|
242.30
01/12/2026
|
-2.69%
-6.51
|
235.80
720
|
235.81
960
|
-3.96% |
|
USD | US3696043013
|
327.23
22:15:00
|
324.17
01/12/2026
|
+0.94%
+3.06
|
327.16
120
|
327.17
10,840
|
+5.24% |
|
USD | US36266G1076
|
84.77
23:20:00
|
86.90
01/13/2026
|
-2.45%
-2.13
|
84.75
5,600
|
84.76
100
|
+5.95% |
|
USD | US36828A1016
|
652.09
22:15:00
|
639.77
01/12/2026
|
+1.93%
+12.32
|
652.02
1,640
|
652.03
16,320
|
-2.11% |
|
USD | US6687711084
|
26.28
23:20:00
|
26.77
01/13/2026
|
-1.83%
-0.49
|
26.26
12,100
|
26.27
1,500
|
-1.54% |
|
USD | US3687361044
|
157.70
22:15:00
|
156.60
01/12/2026
|
+0.70%
+1.10
|
157.71
1,900
|
157.72
1,100
|
+14.83% |
|
USD | US3703341046
|
44.27
22:15:00
|
43.48
01/12/2026
|
+1.82%
+0.79
|
44.27
32,700
|
44.28
24,000
|
-6.49% |
|
USD | US37045V1008
|
83.24
22:15:00
|
82.90
01/12/2026
|
+0.41%
+0.34
|
83.22
9,300
|
83.23
22,900
|
+1.94% |
|
USD | US3695501086
|
363.30
22:15:00
|
360.94
01/12/2026
|
+0.65%
+2.36
|
363.12
2,000
|
363.13
5,320
|
+7.21% |
|
USD | US3724601055
|
131.97
22:15:00
|
129.21
01/12/2026
|
+2.14%
+2.76
|
131.94
1,100
|
131.96
5,500
|
+5.08% |
|
USD | US3755581036
|
121.76
23:20:00
|
122.60
01/13/2026
|
-0.69%
-0.84
|
121.76
600
|
121.78
300
|
-0.11% |
|
USD | US37940X1028
|
77.47
22:15:00
|
79.68
01/12/2026
|
-2.77%
-2.21
|
77.49
1,200
|
77.50
400
|
+2.95% |
|
USD | US37959E1029
|
141.93
22:15:00
|
142.87
01/12/2026
|
-0.66%
-0.94
|
141.96
900
|
142.00
7,900
|
+2.15% |
|
USD | US3802371076
|
109.28
22:15:00
|
112.24
01/12/2026
|
-2.64%
-2.96
|
109.26
14,400
|
109.34
4,900
|
-9.54% |
|
USD | US38141G1040
|
938.15
22:15:00
|
949.55
01/12/2026
|
-1.20%
-11.40
|
937.71
440
|
937.90
200
|
+8.03% |
|
USD | US4062161017
|
32.61
22:15:00
|
31.90
01/12/2026
|
+2.23%
+0.71
|
32.60
48,100
|
32.61
8,200
|
+12.88% |
|
USD | US4165151048
|
131.85
22:15:00
|
135.24
01/12/2026
|
-2.51%
-3.39
|
131.86
600
|
131.88
1,500
|
-1.86% |
|
USD | US4180561072
|
86.87
23:20:00
|
86.64
01/13/2026
|
+0.27%
+0.23
|
86.85
600
|
86.86
400
|
+5.66% |
|
USD | US40412C1018
|
479.32
22:15:00
|
474.32
01/12/2026
|
+1.05%
+5.00
|
479.15
3,040
|
479.16
2,240
|
+1.60% |
|
USD | US42250P1030
|
16.94
22:15:00
|
16.81
01/12/2026
|
+0.77%
+0.13
|
16.93
6,600
|
16.94
165,300
|
+4.54% |
|
USD | US8064071025
|
75.82
23:20:00
|
76.13
01/13/2026
|
-0.41%
-0.31
|
75.81
1,500
|
75.82
400
|
+0.73% |
|
USD | US4278661081
|
195.29
22:15:00
|
193.13
01/12/2026
|
+1.12%
+2.16
|
195.23
1,000
|
195.24
1,700
|
+6.13% |
|
USD | US43300A2033
|
300.62
22:15:00
|
300.40
01/12/2026
|
+0.07%
+0.22
|
300.62
680
|
300.63
4,440
|
+4.58% |
|
USD | US4364401012
|
74.87
23:20:00
|
74.86
01/13/2026
|
+0.01%
+0.01
|
74.85
2,000
|
74.86
1,400
|
+0.50% |
|
USD | US4370761029
|
379.74
22:15:00
|
374.94
01/12/2026
|
+1.28%
+4.80
|
379.91
13,880
|
379.92
3,840
|
+8.96% |
|
USD | US4385161066
|
210.28
23:20:00
|
208.60
01/13/2026
|
+0.81%
+1.68
|
210.31
500
|
210.33
1,000
|
+6.93% |
|
USD | US4404521001
|
23.50
22:15:00
|
22.85
01/12/2026
|
+2.84%
+0.65
|
23.49
33,700
|
23.50
106,900
|
-3.59% |
|
USD | US44107P1049
|
18.51
23:20:00
|
18.34
01/13/2026
|
+0.93%
+0.17
|
18.51
1,800
|
18.52
20,800
|
+3.44% |
|
USD | US4432011082
|
219.64
22:15:00
|
220.15
01/12/2026
|
-0.23%
-0.51
|
219.70
9,800
|
219.73
1,200
|
+7.38% |
|
USD | US42824C1099
|
22.29
22:15:00
|
22.10
01/12/2026
|
+0.86%
+0.19
|
22.29
18,100
|
22.30
29,200
|
-7.99% |
|
USD | US40434L1052
|
21.08
22:15:00
|
21.18
01/12/2026
|
-0.47%
-0.10
|
21.07
600
|
21.08
269,300
|
-4.94% |
|
USD | US4435106079
|
481.68
22:15:00
|
472.88
01/12/2026
|
+1.86%
+8.80
|
481.73
1,200
|
481.75
40
|
+6.48% |
|
USD | US4448591028
|
273.96
22:15:00
|
276.59
01/12/2026
|
-0.95%
-2.63
|
273.84
520
|
273.96
800
|
+7.99% |
|
USD | US4464131063
|
411.66
22:15:00
|
398.25
01/12/2026
|
+3.37%
+13.41
|
411.67
760
|
411.68
80
|
+17.11% |
|
USD | US4461501045
|
17.50
23:20:00
|
17.90
01/13/2026
|
-2.23%
-0.40
|
17.50
58,800
|
17.51
6,400
|
+3.17% |
|
USD | US4592001014
|
303.16
22:15:00
|
312.18
01/12/2026
|
-2.89%
-9.02
|
303.16
11,320
|
303.17
3,480
|
+5.39% |
|
USD | US45167R1041
|
187.33
22:15:00
|
186.33
01/12/2026
|
+0.54%
+1.00
|
187.38
2,800
|
187.39
3,700
|
+4.72% |
|
USD | US45168D1046
|
714.04
23:20:00
|
724.76
01/13/2026
|
-1.48%
-10.72
|
713.60
320
|
714.30
160
|
+7.13% |
|
USD | US4523081093
|
256.76
22:15:00
|
254.54
01/12/2026
|
+0.87%
+2.22
|
256.79
2,640
|
256.80
2,920
|
+3.35% |
|
USD | US45337C1027
|
103.43
23:20:00
|
106.33
01/13/2026
|
-2.73%
-2.90
|
103.42
2,000
|
103.43
300
|
+7.65% |
|
USD | US45687V1061
|
85.83
22:15:00
|
86.04
01/12/2026
|
-0.24%
-0.21
|
85.81
1,200
|
85.82
2,600
|
+8.61% |
|
USD | US45784P1012
|
278.17
23:20:00
|
278.55
01/13/2026
|
-0.14%
-0.38
|
278.17
1,560
|
278.20
40
|
-2.00% |
|
USD | US4581401001
|
47.29
23:20:00
|
44.06
01/13/2026
|
+7.33%
+3.23
|
47.27
349,100
|
47.29
29,300
|
+19.40% |
|
USD | US45841N1072
|
70.59
23:20:00
|
70.79
01/13/2026
|
-0.28%
-0.20
|
70.61
200
|
70.63
400
|
+10.08% |
|
USD | US45866F1049
|
166.69
22:15:00
|
166.25
01/12/2026
|
+0.26%
+0.44
|
166.68
1,700
|
166.69
4,000
|
+2.65% |
|
USD | US4595061015
|
69.61
22:15:00
|
68.96
01/12/2026
|
+0.94%
+0.65
|
69.61
7,100
|
69.62
600
|
+2.33% |
|
USD | US4601461035
|
42.56
22:15:00
|
42.36
01/12/2026
|
+0.47%
+0.20
|
42.55
5,500
|
42.56
26,200
|
+7.54% |
|
USD | US4612021034
|
605.28
23:20:00
|
635.44
01/13/2026
|
-4.75%
-30.16
|
605.19
680
|
605.29
80
|
-4.07% |
|
USD | US46120E6023
|
561.82
23:20:00
|
572.745
01/13/2026
|
-1.91%
-10.925
|
561.78
280
|
561.90
120
|
+1.13% |
|
USD | BMG491BT1088
|
28.30
22:15:00
|
28.76
01/12/2026
|
-1.60%
-0.46
|
28.29
52,200
|
28.30
2,200
|
+9.48% |
|
USD | US46187W1071
|
26.23
22:15:00
|
26.64
01/12/2026
|
-1.54%
-0.41
|
26.24
25,900
|
26.25
6,600
|
-4.14% |
|
USD | US46266C1053
|
241.57
22:15:00
|
240.86
01/12/2026
|
+0.29%
+0.71
|
241.64
4,000
|
241.72
100
|
+6.85% |
|
USD | US46284V1017
|
92.13
22:15:00
|
89.50
01/12/2026
|
+2.94%
+2.63
|
92.10
10,400
|
92.13
6,600
|
+7.90% |
|
USD | US4456581077
|
205.17
23:20:00
|
206.33
01/13/2026
|
-0.56%
-1.16
|
205.17
700
|
205.25
1,400
|
+6.17% |
|
USD | US4663131039
|
238.35
22:15:00
|
230.58
01/12/2026
|
+3.37%
+7.77
|
238.42
1,400
|
238.43
7,900
|
+1.12% |
|
USD | US4262811015
|
188.45
23:20:00
|
190.27
01/13/2026
|
-0.96%
-1.82
|
188.44
4,300
|
188.64
200
|
+4.27% |
|
USD | US46982L1089
|
139.50
22:15:00
|
139.51
01/12/2026
|
-0.01%
-0.01
|
139.45
400
|
139.49
300
|
+5.32% |
|
USD | US8326964058
|
101.61
22:15:00
|
100.12
01/12/2026
|
+1.49%
+1.49
|
101.59
200
|
101.60
5,800
|
+2.36% |
|
USD | IE00BY7QL619
|
112.09
22:15:00
|
111.39
01/12/2026
|
+0.63%
+0.70
|
112.09
20,300
|
112.10
16,000
|
-6.98% |
|
USD | US4781601046
|
213.65
22:15:00
|
209.72
01/12/2026
|
+1.87%
+3.93
|
213.67
35,300
|
213.68
2,800
|
+1.34% |
|
USD | US46625H1005
|
310.90
22:15:00
|
324.49
01/12/2026
|
-4.19%
-13.59
|
310.77
1,480
|
310.78
11,880
|
+0.70% |
|
USD | US49177J1025
|
17.01
22:15:00
|
17.00
01/12/2026
|
+0.06%
+0.01
|
17.02
117,400
|
17.03
62,300
|
-1.45% |
|
USD | US49271V1008
|
27.72
23:20:00
|
27.70
01/13/2026
|
+0.07%
+0.02
|
27.71
16,000
|
27.72
4,100
|
-1.11% |
|
USD | US4932671088
|
20.85
22:15:00
|
21.07
01/12/2026
|
-1.04%
-0.22
|
20.84
39,700
|
20.85
95,100
|
+2.08% |
|
USD | US49338L1035
|
209.30
22:15:00
|
208.73
01/12/2026
|
+0.27%
+0.57
|
209.16
200
|
209.20
14,100
|
+2.73% |
|
USD | US4943681035
|
98.73
23:20:00
|
98.27
01/13/2026
|
+0.47%
+0.46
|
98.70
7,200
|
98.74
600
|
-2.60% |
|
USD | US49446R1095
|
20.56
22:15:00
|
20.60
01/12/2026
|
-0.19%
-0.04
|
20.56
42,500
|
20.57
2,400
|
+1.63% |
|
USD | US49456B1017
|
27.38
22:15:00
|
26.92
01/12/2026
|
+1.71%
+0.46
|
27.38
89,600
|
27.39
5,500
|
-2.07% |
|
USD | US48251W1045
|
130.08
22:15:00
|
133.97
01/12/2026
|
-2.90%
-3.89
|
130.13
800
|
130.15
300
|
+5.09% |
|
USD | US4824801009
|
1,441.82
23:20:00
|
1,428.17
01/13/2026
|
+0.96%
+13.65
|
1,441.83
120
|
1,442.56
160
|
+17.54% |
|
USD | US5010441013
|
61.47
22:15:00
|
61.11
01/12/2026
|
+0.59%
+0.36
|
61.45
3,500
|
61.46
4,300
|
-2.19% |
|
USD | US5024311095
|
341.24
22:15:00
|
340.68
01/12/2026
|
+0.16%
+0.56
|
341.23
3,920
|
341.24
8,280
|
+16.05% |
|
USD | US5049221055
|
253.98
22:15:00
|
250.39
01/12/2026
|
+1.43%
+3.59
|
253.67
2,200
|
253.68
8,880
|
-0.20% |
|
USD | US5128073062
|
214.38
23:20:00
|
220.40
01/13/2026
|
-2.73%
-6.02
|
214.34
2,200
|
214.35
200
|
+28.75% |
|
USD | US5132721045
|
41.87
22:15:00
|
41.43
01/12/2026
|
+1.06%
+0.44
|
41.85
6,900
|
41.87
29,600
|
-1.10% |
|
USD | US5178341070
|
59.88
22:15:00
|
59.89
01/12/2026
|
-0.02%
-0.01
|
59.85
6,900
|
59.86
11,000
|
-7.99% |
|
USD | US5253271028
|
195.96
22:15:00
|
195.60
01/12/2026
|
+0.18%
+0.36
|
196.01
400
|
196.02
3,600
|
+8.43% |
|
USD | US5260571048
|
123.32
22:15:00
|
120.90
01/12/2026
|
+2.00%
+2.42
|
123.28
1,900
|
123.31
7,200
|
+17.61% |
|
USD | US5261071071
|
531.00
22:15:00
|
533.25
01/12/2026
|
-0.42%
-2.25
|
530.83
360
|
530.84
600
|
+9.82% |
|
USD | IE000S9YS762
|
442.90
23:20:00
|
443.63
01/13/2026
|
-0.16%
-0.73
|
442.87
880
|
442.98
200
|
+4.04% |
|
USD | US5380341090
|
146.02
22:15:00
|
148.85
01/12/2026
|
-1.90%
-2.83
|
146.06
7,100
|
146.07
400
|
+4.46% |
|
USD | US5398301094
|
558.30
22:15:00
|
551.24
01/12/2026
|
+1.28%
+7.06
|
558.00
1,200
|
558.30
760
|
+13.97% |
|
USD | US5404241086
|
102.77
22:15:00
|
104.52
01/12/2026
|
-1.67%
-1.75
|
102.72
800
|
102.73
400
|
-0.75% |
|
USD | US5486611073
|
274.25
22:15:00
|
270.89
01/12/2026
|
+1.24%
+3.36
|
274.23
160
|
274.24
15,480
|
+12.33% |
|
USD | US5500211090
|
211.90
23:20:00
|
209.04
01/13/2026
|
+1.37%
+2.86
|
211.90
500
|
212.01
200
|
+0.59% |
|
USD | NL0009434992
|
48.67
22:15:00
|
48.20
01/12/2026
|
+0.98%
+0.47
|
48.64
2,800
|
48.65
900
|
+11.32% |
|
USD | US55261F1049
|
209.16
22:15:00
|
211.55
01/12/2026
|
-1.13%
-2.39
|
209.16
500
|
209.17
2,100
|
+5.00% |
|
USD | US56585A1025
|
175.85
22:15:00
|
175.54
01/12/2026
|
+0.18%
+0.31
|
175.89
6,700
|
175.92
400
|
+7.94% |
|
USD | US5719032022
|
322.96
23:20:00
|
323.35
01/13/2026
|
-0.12%
-0.39
|
322.85
40
|
323.06
600
|
+4.23% |
|
USD | US5717481023
|
182.70
22:15:00
|
185.63
01/12/2026
|
-1.58%
-2.93
|
182.60
7,400
|
182.61
6,000
|
+0.06% |
|
USD | US5732841060
|
665.71
22:15:00
|
663.71
01/12/2026
|
+0.30%
+2.00
|
665.45
5,800
|
665.81
120
|
+6.59% |
|
USD | US5745991068
|
69.85
22:15:00
|
69.55
01/12/2026
|
+0.43%
+0.30
|
69.86
8,200
|
69.87
14,400
|
+9.60% |
|
USD | US57636Q1040
|
544.99
22:15:00
|
566.28
01/12/2026
|
-3.76%
-21.29
|
545.14
400
|
545.15
720
|
-0.81% |
|
USD | US57667L1070
|
31.68
23:20:00
|
32.07
01/13/2026
|
-1.22%
-0.39
|
31.67
11,500
|
31.68
4,900
|
-0.68% |
|
USD | US5797802064
|
67.42
22:15:00
|
66.84
01/12/2026
|
+0.87%
+0.58
|
67.39
1,000
|
67.40
6,700
|
-1.86% |
|
USD | US5801351017
|
309.44
22:15:00
|
306.75
01/12/2026
|
+0.88%
+2.69
|
309.38
1,360
|
309.39
10,800
|
+0.37% |
|
USD | US58155Q1031
|
823.98
22:15:00
|
825.62
01/12/2026
|
-0.20%
-1.64
|
823.80
400
|
824.20
480
|
+0.65% |
|
USD | IE00BTN1Y115
|
96.42
22:15:00
|
96.95
01/12/2026
|
-0.55%
-0.53
|
96.42
35,000
|
96.44
100
|
+0.93% |
|
USD | US58933Y1055
|
108.26
22:15:00
|
109.19
01/12/2026
|
-0.85%
-0.93
|
108.24
4,700
|
108.25
1,800
|
+3.73% |
|
USD | US30303M1027
|
631.09
23:20:00
|
641.97
01/13/2026
|
-1.69%
-10.88
|
630.88
1,280
|
630.99
40
|
-2.75% |
|
USD | US59156R1086
|
77.08
22:15:00
|
78.32
01/12/2026
|
-1.58%
-1.24
|
77.04
4,700
|
77.05
8,300
|
-0.79% |
|
USD | US5926881054
|
1,484.78
22:15:00
|
1,491.99
01/12/2026
|
-0.48%
-7.21
|
1,484.76
1,280
|
1,484.77
460
|
+7.01% |
|
USD | US5529531015
|
34.65
22:15:00
|
34.82
01/12/2026
|
-0.49%
-0.17
|
34.64
12,100
|
34.65
34,100
|
-4.58% |
|
USD | US5950171042
|
74.07
23:20:00
|
73.39
01/13/2026
|
+0.93%
+0.68
|
74.04
100
|
74.05
700
|
+15.18% |
|
USD | US5951121038
|
338.13
23:20:00
|
345.87
01/13/2026
|
-2.24%
-7.74
|
338.14
200
|
338.21
200
|
+21.18% |
|
USD | US5949181045
|
470.67
23:20:00
|
477.18
01/13/2026
|
-1.36%
-6.51
|
470.60
720
|
470.66
2,600
|
-1.33% |
|
USD | US59522J1034
|
134.44
22:15:00
|
134.23
01/12/2026
|
+0.16%
+0.21
|
134.53
5,800
|
134.54
800
|
-3.37% |
|
USD | US60770K1079
|
39.60
23:20:00
|
33.84
01/13/2026
|
+17.02%
+5.76
|
39.60
20,200
|
39.61
1,400
|
+14.75% |
|
USD | US60855R1005
|
180.93
22:15:00
|
181.82
01/12/2026
|
-0.49%
-0.89
|
180.92
4,400
|
181.07
1,000
|
+4.77% |
|
USD | US60871R2094
|
49.20
22:15:00
|
48.85
01/12/2026
|
+0.72%
+0.35
|
49.19
1,900
|
49.20
25,000
|
+4.65% |
|
USD | US6092071058
|
55.94
23:20:00
|
54.92
01/13/2026
|
+1.86%
+1.02
|
55.94
400
|
55.95
200
|
+2.02% |
|
USD | US6098391054
|
983.28
23:20:00
|
967.16
01/13/2026
|
+1.67%
+16.12
|
983.01
280
|
983.27
80
|
+6.71% |
|
USD | US61174X1090
|
78.43
23:20:00
|
77.50
01/13/2026
|
+1.20%
+0.93
|
78.41
3,400
|
78.42
400
|
+1.08% |
|
USD | US6153691059
|
534.90
22:15:00
|
535.12
01/12/2026
|
-0.04%
-0.22
|
534.56
5,760
|
534.57
2,640
|
+4.75% |
|
USD | US6174464486
|
182.76
22:15:00
|
186.57
01/12/2026
|
-2.04%
-3.81
|
182.79
14,500
|
182.82
1,500
|
+5.09% |
|
USD | US61945C1036
|
26.21
22:15:00
|
25.72
01/12/2026
|
+1.91%
+0.49
|
26.22
69,900
|
26.23
4,100
|
+6.77% |
|
USD | US6200763075
|
391.00
22:15:00
|
385.64
01/12/2026
|
+1.39%
+5.36
|
390.97
2,600
|
390.98
5,360
|
+0.61% |
|
USD | US55354G1004
|
587.44
22:15:00
|
586.47
01/12/2026
|
+0.17%
+0.97
|
587.30
720
|
587.39
1,200
|
+2.22% |
|
USD | US6311031081
|
98.89
23:20:00
|
99.42
01/13/2026
|
-0.53%
-0.53
|
98.91
2,400
|
98.92
400
|
+2.36% |
|
USD | US64110D1046
|
107.28
23:20:00
|
107.03
01/13/2026
|
+0.23%
+0.25
|
107.28
1,700
|
107.34
200
|
-0.06% |
|
USD | US64110L1061
|
90.32
23:20:00
|
89.41
01/13/2026
|
+1.02%
+0.91
|
90.31
5,900
|
90.32
430
|
-4.64% |
|
USD | US6516391066
|
114.63
22:15:00
|
112.96
01/12/2026
|
+1.48%
+1.67
|
114.61
6,300
|
114.62
7,100
|
+13.13% |
|
USD | US65249B1098
|
26.63
23:20:00
|
26.54
01/13/2026
|
+0.34%
+0.09
|
26.62
4,000
|
26.63
3,200
|
+1.61% |
|
USD | US65249B2088
|
30.61
23:20:00
|
30.50
01/13/2026
|
+0.36%
+0.11
|
30.61
1,700
|
30.63
3,300
|
+2.94% |
|
USD | US65339F1012
|
81.64
22:15:00
|
81.12
01/12/2026
|
+0.64%
+0.52
|
81.64
14,400
|
81.65
30,000
|
+1.05% |
|
USD | US6541061031
|
66.30
22:15:00
|
65.64
01/12/2026
|
+1.01%
+0.66
|
66.26
28,000
|
66.27
15,600
|
+3.03% |
|
USD | US65473P1057
|
42.45
22:15:00
|
42.39
01/12/2026
|
+0.14%
+0.06
|
42.44
3,000
|
42.45
40,300
|
+1.51% |
|
USD | US6556631025
|
264.80
23:20:00
|
262.40
01/13/2026
|
+0.91%
+2.40
|
264.68
100
|
264.82
300
|
+9.14% |
|
USD | US6558441084
|
288.20
22:15:00
|
288.73
01/12/2026
|
-0.18%
-0.53
|
288.24
3,880
|
288.31
4,120
|
+0.00% |
|
USD | US6658591044
|
145.25
23:20:00
|
146.17
01/13/2026
|
-0.63%
-0.92
|
145.23
600
|
145.25
100
|
+7.01% |
|
USD | US6668071029
|
625.50
22:15:00
|
629.32
01/12/2026
|
-0.61%
-3.82
|
625.18
560
|
625.19
920
|
+10.37% |
|
USD | BMG667211046
|
23.82
22:15:00
|
24.34
01/12/2026
|
-2.14%
-0.52
|
23.81
15,600
|
23.82
103,700
|
+9.05% |
|
USD | US6293775085
|
150.59
22:15:00
|
148.89
01/12/2026
|
+1.14%
+1.70
|
150.62
4,100
|
150.63
8,800
|
-6.50% |
|
USD | US6703461052
|
169.48
22:15:00
|
165.97
01/12/2026
|
+2.11%
+3.51
|
169.45
200
|
169.48
8,700
|
+1.75% |
|
USD | US67066G1040
|
185.81
23:20:00
|
184.94
01/13/2026
|
+0.47%
+0.87
|
185.73
10,000
|
185.75
100
|
-0.84% |
|
USD | US62944T1051
|
7,673.32
22:15:00
|
7,591.75
01/12/2026
|
+1.07%
+81.57
|
7,664.04
20
|
7,664.05
220
|
+4.10% |
|
USD | NL0009538784
|
239.09
23:20:00
|
238.33
01/13/2026
|
+0.32%
+0.76
|
239.09
400
|
239.13
400
|
+9.80% |
|
USD | US67103H1077
|
94.63
23:20:00
|
95.60
01/13/2026
|
-1.01%
-0.97
|
94.63
2,300
|
94.64
800
|
+4.81% |
|
USD | US6745991058
|
43.31
22:15:00
|
42.72
01/12/2026
|
+1.38%
+0.59
|
43.30
11,300
|
43.31
270,300
|
+3.89% |
|
USD | US6795801009
|
171.65
23:20:00
|
173.57
01/13/2026
|
-1.11%
-1.92
|
171.61
200
|
171.72
1,800
|
+10.70% |
|
USD | US6819191064
|
77.51
22:15:00
|
78.16
01/12/2026
|
-0.83%
-0.65
|
77.47
300
|
77.48
28,400
|
-3.21% |
|
USD | US6821891057
|
59.41
23:20:00
|
58.75
01/13/2026
|
+1.12%
+0.66
|
59.41
2,200
|
59.42
300
|
+8.49% |
|
USD | US6826801036
|
74.25
22:15:00
|
72.49
01/12/2026
|
+2.43%
+1.76
|
74.25
23,400
|
74.27
500
|
-1.37% |
|
USD | US68389X1054
|
202.29
22:15:00
|
204.68
01/12/2026
|
-1.17%
-2.39
|
202.22
200
|
202.23
15,880
|
+5.01% |
|
USD | US68902V1070
|
89.78
22:15:00
|
89.49
01/12/2026
|
+0.32%
+0.29
|
89.78
22,900
|
89.79
39,800
|
+2.45% |
|
USD | US6937181088
|
119.43
23:20:00
|
118.46
01/13/2026
|
+0.82%
+0.97
|
119.40
900
|
119.42
400
|
+8.17% |
|
USD | US6951561090
|
218.65
22:15:00
|
217.22
01/12/2026
|
+0.66%
+1.43
|
218.66
8,200
|
218.67
8,200
|
+5.33% |
|
USD | US69608A1088
|
178.96
23:20:00
|
179.41
01/13/2026
|
-0.25%
-0.45
|
178.89
1,400
|
178.92
4,600
|
+0.93% |
|
USD | US6974351057
|
190.85
23:20:00
|
188.88
01/13/2026
|
+1.04%
+1.97
|
190.84
400
|
190.93
500
|
+2.54% |
|
USD | US69932A2042
|
12.14
23:20:00
|
12.15
01/13/2026
|
-0.08%
-0.01
|
12.12
26,800
|
12.14
9,000
|
-9.33% |
|
USD | US7010941042
|
938.35
22:15:00
|
928.94
01/12/2026
|
+1.01%
+9.41
|
938.09
80
|
938.10
4,440
|
+5.69% |
|
USD | US7043261079
|
109.66
23:20:00
|
112.69
01/13/2026
|
-2.69%
-3.03
|
109.65
300
|
109.67
200
|
+0.45% |
|
USD | US70432V1026
|
157.50
22:15:00
|
158.94
01/12/2026
|
-0.91%
-1.44
|
157.62
1,300
|
157.63
700
|
-0.26% |
|
USD | US70450Y1038
|
56.56
23:20:00
|
57.29
01/13/2026
|
-1.27%
-0.73
|
56.55
9,300
|
56.56
900
|
-1.87% |
|
USD | IE00BLS09M33
|
103.24
22:15:00
|
103.08
01/12/2026
|
+0.16%
+0.16
|
103.27
1,700
|
103.28
8,800
|
-1.02% |
|
USD | US7134481081
|
143.48
23:20:00
|
141.36
01/13/2026
|
+1.50%
+2.12
|
143.45
3,200
|
143.46
400
|
-1.51% |
|
USD | US7170811035
|
25.15
22:15:00
|
25.27
01/12/2026
|
-0.47%
-0.12
|
25.12
110,800
|
25.13
94,900
|
+1.49% |
|
USD | US69331C1080
|
15.73
22:15:00
|
15.70
01/12/2026
|
+0.19%
+0.03
|
15.71
2,800
|
15.72
81,300
|
-2.30% |
|
USD | US7181721090
|
165.85
22:15:00
|
165.16
01/12/2026
|
+0.42%
+0.69
|
165.88
10,100
|
165.89
800
|
+2.97% |
|
USD | US7185461040
|
137.70
22:15:00
|
138.85
01/12/2026
|
-0.83%
-1.15
|
137.72
5,600
|
137.73
7,800
|
+7.60% |
|
USD | US7234841010
|
91.11
22:15:00
|
89.66
01/12/2026
|
+1.62%
+1.45
|
91.09
6,900
|
91.12
2,800
|
+1.08% |
|
USD | US6934751057
|
212.45
22:15:00
|
215.74
01/12/2026
|
-1.52%
-3.29
|
212.38
5,100
|
212.42
200
|
+3.36% |
|
USD | US73278L1052
|
261.98
23:20:00
|
258.46
01/13/2026
|
+1.36%
+3.52
|
261.95
120
|
262.02
80
|
+12.99% |
|
USD | US6935061076
|
107.59
22:15:00
|
108.05
01/12/2026
|
-0.43%
-0.46
|
107.57
400
|
107.58
5,900
|
+5.46% |
|
USD | US69351T1060
|
34.98
22:15:00
|
34.80
01/12/2026
|
+0.52%
+0.18
|
34.98
86,300
|
34.99
6,500
|
-0.63% |
|
USD | US74251V1026
|
89.02
23:20:00
|
90.20
01/13/2026
|
-1.31%
-1.18
|
89.02
400
|
89.04
500
|
+2.26% |
|
USD | US7427181091
|
144.24
22:15:00
|
143.46
01/12/2026
|
+0.54%
+0.78
|
144.20
13,200
|
144.21
38,800
|
+0.10% |
|
USD | US7433151039
|
205.06
22:15:00
|
216.50
01/12/2026
|
-5.28%
-11.44
|
205.09
11,300
|
205.10
600
|
-4.93% |
|
USD | US74340W1036
|
130.22
22:15:00
|
129.06
01/12/2026
|
+0.90%
+1.16
|
130.04
500
|
130.05
16,700
|
+1.10% |
|
USD | US7443201022
|
116.58
22:15:00
|
117.74
01/12/2026
|
-0.99%
-1.16
|
116.57
400
|
116.58
8,900
|
+4.31% |
|
USD | US69370C1009
|
169.37
23:20:00
|
171.43
01/13/2026
|
-1.20%
-2.06
|
169.34
400
|
169.37
200
|
-1.60% |
|
USD | US7445731067
|
78.73
22:15:00
|
78.60
01/12/2026
|
+0.17%
+0.13
|
78.72
14,700
|
78.73
18,600
|
-2.12% |
|
USD | US74460D1090
|
279.83
22:15:00
|
279.20
01/12/2026
|
+0.23%
+0.63
|
279.80
360
|
279.81
1,640
|
+7.59% |
|
USD | US7458671010
|
133.66
22:15:00
|
133.23
01/12/2026
|
+0.32%
+0.43
|
133.65
4,900
|
133.66
25,200
|
+13.62% |
|
USD | US74743L1008
|
89.67
22:15:00
|
90.91
01/12/2026
|
-1.36%
-1.24
|
89.60
200
|
89.67
2,200
|
+11.34% |
|
USD | US7475251036
|
165.29
23:20:00
|
169.27
01/13/2026
|
-2.35%
-3.98
|
165.23
3,000
|
165.26
500
|
-1.04% |
|
USD | US74762E1029
|
444.20
22:15:00
|
432.66
01/12/2026
|
+2.67%
+11.54
|
444.03
2,080
|
444.04
400
|
+2.51% |
|
USD | US74834L1008
|
179.96
22:15:00
|
175.94
01/12/2026
|
+2.28%
+4.02
|
179.97
700
|
180.00
4,700
|
+1.39% |
|
USD | US7512121010
|
366.11
22:15:00
|
363.25
01/12/2026
|
+0.79%
+2.86
|
366.01
320
|
366.02
1,400
|
+2.73% |
|
USD | US7547301090
|
167.19
22:15:00
|
170.89
01/12/2026
|
-2.17%
-3.70
|
167.19
21,200
|
167.30
700
|
+6.41% |
|
USD | US7561091049
|
59.23
22:15:00
|
58.89
01/12/2026
|
+0.58%
+0.34
|
59.22
16,200
|
59.23
32,600
|
+4.47% |
|
USD | US7588491032
|
69.96
23:20:00
|
70.19
01/13/2026
|
-0.33%
-0.23
|
69.95
1,200
|
69.96
600
|
+1.68% |
|
USD | US75886F1075
|
758.91
23:20:00
|
768.00
01/13/2026
|
-1.18%
-9.09
|
758.43
160
|
758.92
320
|
-0.50% |
|
USD | US7591EP1005
|
27.84
22:15:00
|
28.26
01/12/2026
|
-1.49%
-0.42
|
27.82
46,100
|
27.83
13,800
|
+4.28% |
|
USD | US7607591002
|
209.65
22:15:00
|
210.85
01/12/2026
|
-0.57%
-1.20
|
209.58
1,600
|
209.59
9,400
|
-0.51% |
|
USD | US7611521078
|
254.67
22:15:00
|
257.84
01/12/2026
|
-1.23%
-3.17
|
254.79
2,440
|
254.80
80
|
+7.05% |
|
USD | US7140461093
|
110.14
22:15:00
|
103.89
01/12/2026
|
+6.02%
+6.25
|
110.17
2,200
|
110.18
300
|
+7.38% |
|
USD | US7707001027
|
120.24
23:20:00
|
117.52
01/13/2026
|
+2.31%
+2.72
|
120.20
9,800
|
120.23
300
|
+3.91% |
|
USD | US7739031091
|
416.88
22:15:00
|
414.13
01/12/2026
|
+0.66%
+2.75
|
416.68
400
|
416.69
800
|
+6.44% |
|
USD | US7757111049
|
61.64
22:15:00
|
61.01
01/12/2026
|
+1.03%
+0.63
|
61.63
8,300
|
61.64
31,800
|
+1.65% |
|
USD | US7766961061
|
426.36
23:20:00
|
432.39
01/13/2026
|
-1.39%
-6.03
|
426.23
80
|
426.47
120
|
-2.86% |
|
USD | US7782961038
|
193.23
23:20:00
|
192.26
01/13/2026
|
+0.50%
+0.97
|
193.20
100
|
193.24
300
|
+6.73% |
|
USD | US75513E1010
|
194.08
22:15:00
|
193.85
01/12/2026
|
+0.12%
+0.23
|
193.97
1,800
|
193.98
20,000
|
+5.70% |
|
USD | LR0008862868
|
291.72
22:15:00
|
301.13
01/12/2026
|
-3.12%
-9.41
|
291.61
1,280
|
291.62
2,720
|
+7.96% |
|
USD | US78409V1044
|
542.16
22:15:00
|
544.48
01/12/2026
|
-0.43%
-2.32
|
542.30
3,600
|
542.31
2,080
|
+4.19% |
|
USD | US79466L3024
|
241.06
22:15:00
|
259.40
01/12/2026
|
-7.07%
-18.34
|
241.04
500
|
241.05
6,900
|
-2.08% |
|
USD | US80004C2008
|
389.81
23:20:00
|
389.27
01/13/2026
|
+0.14%
+0.54
|
389.88
100
|
389.94
200
|
+63.99% |
|
USD | US78410G1040
|
188.04
23:20:00
|
185.00
01/13/2026
|
+1.64%
+3.04
|
187.96
200
|
188.04
300
|
-4.36% |
|
USD | IE00BKVD2N49
|
318.44
23:20:00
|
321.48
01/13/2026
|
-0.95%
-3.04
|
318.19
100
|
318.35
100
|
+16.74% |
|
USD | US8168511090
|
90.29
22:15:00
|
89.10
01/12/2026
|
+1.34%
+1.19
|
90.32
2,300
|
90.33
400
|
+0.92% |
|
USD | US81762P1021
|
138.19
22:15:00
|
142.64
01/12/2026
|
-3.12%
-4.45
|
138.15
11,040
|
138.16
22,400
|
-6.89% |
|
USD | US8243481061
|
355.99
22:15:00
|
357.63
01/12/2026
|
-0.46%
-1.64
|
356.08
4,360
|
356.09
1,040
|
+10.37% |
|
USD | US83088M1027
|
58.50
23:20:00
|
58.85
01/13/2026
|
-0.59%
-0.35
|
58.50
400
|
58.51
400
|
-7.19% |
|
USD | AN8068571086
|
45.90
22:15:00
|
45.15
01/12/2026
|
+1.66%
+0.75
|
45.89
6,700
|
45.90
44,700
|
+17.64% |
|
USD | US8288061091
|
184.38
22:15:00
|
184.83
01/12/2026
|
-0.24%
-0.45
|
184.45
1,200
|
184.46
1,700
|
-0.15% |
|
USD | IE00028FXN24
|
42.68
22:15:00
|
42.94
01/12/2026
|
-0.61%
-0.26
|
42.68
15,400
|
42.69
49,600
|
+11.04% |
|
USD | US8330341012
|
360.55
22:15:00
|
358.14
01/12/2026
|
+0.67%
+2.41
|
360.37
360
|
360.74
80
|
+3.93% |
|
USD | US83444M1018
|
80.03
22:15:00
|
85.69
01/12/2026
|
-6.61%
-5.66
|
80.01
4,900
|
80.03
5,300
|
+8.14% |
|
USD | US8425871071
|
87.55
22:15:00
|
86.74
01/12/2026
|
+0.93%
+0.81
|
87.52
1,000
|
87.54
4,500
|
-0.53% |
|
USD | US8447411088
|
43.20
22:15:00
|
43.85
01/12/2026
|
-1.48%
-0.65
|
43.17
6,100
|
43.18
8,800
|
+6.10% |
|
USD | US8552441094
|
90.56
23:20:00
|
89.96
01/13/2026
|
+0.67%
+0.60
|
90.55
400
|
90.56
4,400
|
+6.83% |
|
USD | US8574771031
|
132.81
22:15:00
|
133.09
01/12/2026
|
-0.21%
-0.28
|
132.82
600
|
132.83
700
|
+3.16% |
|
USD | US8581191009
|
169.84
23:20:00
|
169.35
01/13/2026
|
+0.29%
+0.49
|
169.81
200
|
169.96
100
|
-0.06% |
|
USD | IE00BFY8C754
|
259.87
22:15:00
|
260.77
01/12/2026
|
-0.35%
-0.90
|
259.67
100
|
259.80
300
|
+2.86% |
|
USD | US8545021011
|
82.90
22:15:00
|
82.41
01/12/2026
|
+0.59%
+0.49
|
82.89
400
|
82.90
27,100
|
+10.95% |
|
USD | US8636671013
|
355.82
22:15:00
|
361.37
01/12/2026
|
-1.54%
-5.55
|
355.88
2,560
|
355.89
7,240
|
+2.82% |
|
USD | US86800U3023
|
28.60
23:20:00
|
30.12
01/13/2026
|
-5.05%
-1.52
|
28.60
100
|
28.61
4,000
|
+2.90% |
|
USD | US87165B1035
|
78.06
22:15:00
|
79.63
01/12/2026
|
-1.97%
-1.57
|
78.03
44,300
|
78.05
3,400
|
-4.55% |
|
USD | US8716071076
|
511.80
23:20:00
|
533.42
01/13/2026
|
-4.05%
-21.62
|
511.77
520
|
512.01
80
|
+13.56% |
|
USD | US8718291078
|
76.06
22:15:00
|
74.33
01/12/2026
|
+2.33%
+1.73
|
76.07
4,900
|
76.09
4,500
|
+0.87% |
|
USD | US74144T1088
|
103.51
23:20:00
|
106.84
01/13/2026
|
-3.12%
-3.33
|
103.52
4,500
|
103.53
800
|
+4.36% |
|
USD | US8725901040
|
189.67
23:20:00
|
197.51
01/13/2026
|
-3.97%
-7.84
|
189.68
300
|
189.74
1,300
|
-2.72% |
|
USD | US8740541094
|
247.49
23:20:00
|
248.92
01/13/2026
|
-0.57%
-1.43
|
247.49
300
|
247.53
200
|
-2.78% |
|
USD | US8760301072
|
134.38
22:15:00
|
133.70
01/12/2026
|
+0.51%
+0.68
|
134.44
5,200
|
134.45
19,000
|
+4.64% |
|
USD | US87612G1013
|
180.28
22:15:00
|
174.98
01/12/2026
|
+3.03%
+5.30
|
180.32
9,900
|
180.33
2,000
|
-5.16% |
|
USD | US87612E1064
|
108.63
22:15:00
|
106.14
01/12/2026
|
+2.35%
+2.49
|
108.64
3,100
|
108.65
4,600
|
+8.58% |
|
USD | IE000IVNQZ81
|
236.60
22:15:00
|
235.40
01/12/2026
|
+0.51%
+1.20
|
236.75
14,000
|
236.76
5,000
|
+3.47% |
|
USD | US8793601050
|
555.01
22:15:00
|
549.63
01/12/2026
|
+0.98%
+5.38
|
555.12
40
|
555.13
960
|
+7.62% |
|
USD | US8807701029
|
229.27
23:20:00
|
224.36
01/13/2026
|
+2.19%
+4.91
|
229.22
400
|
229.27
500
|
+15.91% |
|
USD | US88160R1014
|
447.20
23:20:00
|
448.96
01/13/2026
|
-0.39%
-1.76
|
447.07
40
|
447.17
1,080
|
-0.17% |
|
USD | US8825081040
|
188.53
23:20:00
|
189.07
01/13/2026
|
-0.29%
-0.54
|
188.51
1,400
|
188.53
100
|
+8.98% |
|
USD | US8832031012
|
93.50
22:15:00
|
93.28
01/12/2026
|
+0.24%
+0.22
|
93.51
3,200
|
93.52
1,700
|
+7.01% |
|
USD | US1344291091
|
26.11
23:20:00
|
26.39
01/13/2026
|
-1.06%
-0.28
|
26.11
14,000
|
26.12
4,900
|
-5.31% |
|
USD | US1255231003
|
271.81
22:15:00
|
276.02
01/12/2026
|
-1.53%
-4.21
|
271.81
7,840
|
271.82
11,240
|
+0.29% |
|
USD | US5007541064
|
23.51
23:20:00
|
23.39
01/13/2026
|
+0.51%
+0.12
|
23.50
7,000
|
23.51
14,800
|
-3.55% |
|
USD | US88339J1051
|
37.14
23:20:00
|
36.90
01/13/2026
|
+0.65%
+0.24
|
37.13
14,400
|
37.14
2,000
|
-2.79% |
|
USD | US8835561023
|
607.08
22:15:00
|
615.45
01/12/2026
|
-1.36%
-8.37
|
606.78
360
|
606.79
7,880
|
+6.21% |
|
USD | US8725401090
|
158.14
22:15:00
|
157.10
01/12/2026
|
+0.66%
+1.04
|
158.10
8,100
|
158.11
23,500
|
+2.27% |
|
USD | US87256C1018
|
208.89
22:15:00
|
199.09
01/12/2026
|
+4.92%
+9.80
|
208.80
8,700
|
208.81
700
|
-4.74% |
|
USD | US8923561067
|
51.76
23:20:00
|
50.68
01/13/2026
|
+2.13%
+1.08
|
51.74
1,700
|
51.75
2,400
|
+1.34% |
|
USD | IE00BK9ZQ967
|
391.08
22:15:00
|
385.47
01/12/2026
|
+1.46%
+5.61
|
391.04
4,000
|
391.19
600
|
-0.96% |
|
USD | US8936411003
|
1,381.98
22:15:00
|
1,386.12
01/12/2026
|
-0.30%
-4.14
|
1,381.68
240
|
1,381.69
1,220
|
+4.23% |
|
USD | US89417E1091
|
271.20
22:15:00
|
280.49
01/12/2026
|
-3.31%
-9.29
|
271.23
6,520
|
271.24
720
|
-3.30% |
|
USD | US8962391004
|
80.24
23:20:00
|
80.80
01/13/2026
|
-0.69%
-0.56
|
80.23
500
|
80.24
1,200
|
+3.13% |
|
USD | US89832Q1094
|
49.69
22:15:00
|
50.14
01/12/2026
|
-0.90%
-0.45
|
49.67
19,800
|
49.68
36,500
|
+1.89% |
|
USD | US88262P1021
|
321.83
22:15:00
|
310.08
01/12/2026
|
+3.79%
+11.75
|
321.83
1,680
|
321.84
1,160
|
+7.96% |
|
USD | US9022521051
|
443.14
22:15:00
|
446.46
01/12/2026
|
-0.74%
-3.32
|
442.83
760
|
442.84
720
|
-1.65% |
|
USD | US9024941034
|
60.08
22:15:00
|
59.42
01/12/2026
|
+1.11%
+0.66
|
60.08
18,500
|
60.09
300
|
+1.36% |
|
USD | US90353T1007
|
85.41
22:15:00
|
84.67
01/12/2026
|
+0.87%
+0.74
|
85.39
23,800
|
85.40
7,500
|
+3.62% |
|
USD | US9026531049
|
36.13
22:15:00
|
36.20
01/12/2026
|
-0.19%
-0.07
|
36.12
800
|
36.13
71,600
|
-1.31% |
|
USD | US90384S3031
|
664.85
23:20:00
|
661.49
01/13/2026
|
+0.51%
+3.36
|
664.68
40
|
665.09
80
|
+9.34% |
|
USD | US9078181081
|
229.29
22:15:00
|
229.50
01/12/2026
|
-0.09%
-0.21
|
229.15
3,900
|
229.16
300
|
-0.79% |
|
USD | US9100471096
|
114.41
23:20:00
|
115.29
01/13/2026
|
-0.76%
-0.88
|
114.38
100
|
114.40
200
|
+3.10% |
|
USD | US9113631090
|
940.17
22:15:00
|
948.49
01/12/2026
|
-0.88%
-8.32
|
939.99
1,200
|
940.58
1,160
|
+17.20% |
|
USD | US91324P1021
|
333.93
22:15:00
|
340.51
01/12/2026
|
-1.93%
-6.58
|
333.83
880
|
333.84
5,200
|
+3.15% |
|
USD | US9139031002
|
201.81
22:15:00
|
205.96
01/12/2026
|
-2.01%
-4.15
|
201.77
800
|
201.79
200
|
-5.53% |
|
USD | US9029733048
|
54.05
22:15:00
|
54.39
01/12/2026
|
-0.63%
-0.34
|
54.05
52,800
|
54.06
38,500
|
+1.93% |
|
USD | US9113121068
|
106.58
22:15:00
|
108.03
01/12/2026
|
-1.34%
-1.45
|
106.59
24,000
|
106.60
10,300
|
+8.91% |
|
USD | US91913Y1001
|
181.74
22:15:00
|
179.62
01/12/2026
|
+1.18%
+2.12
|
181.67
3,900
|
181.68
10,100
|
+10.34% |
|
USD | US92276F1003
|
76.93
22:15:00
|
75.68
01/12/2026
|
+1.65%
+1.25
|
76.92
4,200
|
76.93
37,400
|
-2.20% |
|
USD | US92338C1036
|
101.77
22:15:00
|
101.90
01/12/2026
|
-0.13%
-0.13
|
101.72
1,100
|
101.73
11,400
|
+2.12% |
|
USD | US92343E1029
|
246.34
23:20:00
|
248.66
01/13/2026
|
-0.93%
-2.32
|
246.30
1,360
|
246.40
40
|
+2.35% |
|
USD | US92345Y1064
|
222.09
23:20:00
|
224.82
01/13/2026
|
-1.21%
-2.73
|
222.02
1,280
|
222.13
80
|
+0.51% |
|
USD | US92343V1044
|
39.01
22:15:00
|
39.84
01/12/2026
|
-2.08%
-0.83
|
39.00
31,500
|
39.01
76,900
|
-2.19% |
|
USD | US92532F1003
|
454.67
23:20:00
|
460.59
01/13/2026
|
-1.29%
-5.92
|
454.62
560
|
454.75
360
|
+1.59% |
|
USD | US92556V1061
|
13.37
23:20:00
|
12.68
01/13/2026
|
+5.44%
+0.69
|
13.36
9,500
|
13.37
34,600
|
+1.85% |
|
USD | US9256521090
|
27.81
22:15:00
|
27.89
01/12/2026
|
-0.29%
-0.08
|
27.81
17,100
|
27.82
4,200
|
-0.82% |
|
USD | US92826C8394
|
327.88
22:15:00
|
343.20
01/12/2026
|
-4.46%
-15.32
|
328.15
6,240
|
328.17
160
|
-2.14% |
|
USD | US92840M1027
|
171.42
22:15:00
|
172.58
01/12/2026
|
-0.67%
-1.16
|
171.38
2,500
|
171.39
1,100
|
+6.97% |
|
USD | US9291601097
|
311.04
22:15:00
|
309.62
01/12/2026
|
+0.46%
+1.42
|
311.16
80
|
311.17
3,600
|
+8.55% |
|
USD | US0844231029
|
68.00
22:15:00
|
68.71
01/12/2026
|
-1.03%
-0.71
|
67.98
8,900
|
67.99
31,200
|
-2.01% |
|
USD | US9311421039
|
120.36
23:20:00
|
117.97
01/13/2026
|
+2.03%
+2.39
|
120.35
16,300
|
120.37
600
|
+5.89% |
|
USD | US2546871060
|
112.98
22:15:00
|
112.82
01/12/2026
|
+0.14%
+0.16
|
112.95
100
|
112.96
30,600
|
-0.84% |
|
USD | US9344231041
|
28.86
23:20:00
|
28.40
01/13/2026
|
+1.62%
+0.46
|
28.87
31,100
|
28.89
12,500
|
-1.46% |
|
USD | US94106L1098
|
216.18
22:15:00
|
218.57
01/12/2026
|
-1.09%
-2.39
|
216.18
9,900
|
216.19
13,900
|
-0.52% |
|
USD | US9418481035
|
394.03
22:15:00
|
393.68
01/12/2026
|
+0.09%
+0.35
|
393.77
520
|
393.87
3,880
|
+3.65% |
|
USD | US92939U1060
|
105.96
22:15:00
|
105.00
01/12/2026
|
+0.91%
+0.96
|
105.92
600
|
105.93
5,500
|
-0.44% |
|
USD | US9497461015
|
93.56
22:15:00
|
94.96
01/12/2026
|
-1.47%
-1.40
|
93.47
100
|
93.48
26,700
|
+1.89% |
|
USD | US95040Q1040
|
188.25
22:15:00
|
186.68
01/12/2026
|
+0.84%
+1.57
|
188.25
600
|
188.31
6,500
|
+0.58% |
|
USD | US9553061055
|
271.83
22:15:00
|
272.91
01/12/2026
|
-0.40%
-1.08
|
271.91
320
|
271.92
400
|
-0.81% |
|
USD | US9581021055
|
214.00
23:20:00
|
212.14
01/13/2026
|
+0.88%
+1.86
|
213.94
400
|
214.02
500
|
+23.14% |
|
USD | US9297401088
|
227.48
22:15:00
|
226.48
01/12/2026
|
+0.44%
+1.00
|
227.40
3,500
|
227.41
2,700
|
+6.10% |
|
USD | US9621661043
|
25.45
22:15:00
|
25.75
01/12/2026
|
-1.17%
-0.30
|
25.44
8,700
|
25.45
38,200
|
+8.70% |
|
USD | US9694571004
|
60.49
22:15:00
|
59.56
01/12/2026
|
+1.56%
+0.93
|
60.47
6,400
|
60.48
18,000
|
-0.91% |
|
USD | US9699041011
|
208.08
22:15:00
|
206.26
01/12/2026
|
+0.88%
+1.82
|
208.15
1,800
|
208.16
500
|
+15.49% |
|
USD | IE00BDB6Q211
|
327.42
23:20:00
|
329.45
01/13/2026
|
-0.62%
-2.03
|
327.36
80
|
327.42
320
|
+0.26% |
|
USD | US98138H1014
|
199.55
23:20:00
|
207.91
01/13/2026
|
-4.02%
-8.36
|
199.54
600
|
199.57
100
|
-3.20% |
|
USD | US3848021040
|
1,041.90
22:15:00
|
1,032.31
01/12/2026
|
+0.93%
+9.59
|
1,041.19
320
|
1,041.20
2,800
|
+2.31% |
|
USD | US9831341071
|
116.40
23:20:00
|
116.84
01/13/2026
|
-0.38%
-0.44
|
116.40
200
|
116.44
300
|
-2.90% |
|
USD | US98389B1008
|
74.94
23:20:00
|
74.00
01/13/2026
|
+1.27%
+0.94
|
74.92
2,000
|
74.93
100
|
+0.19% |
|
USD | US98419M1009
|
140.11
22:15:00
|
139.08
01/12/2026
|
+0.74%
+1.03
|
140.07
5,000
|
140.11
2,900
|
+2.13% |
|
USD | US9884981013
|
156.36
22:15:00
|
156.92
01/12/2026
|
-0.36%
-0.56
|
156.37
4,800
|
156.38
3,500
|
+3.73% |
|
USD | US9892071054
|
261.44
23:20:00
|
264.43
01/13/2026
|
-1.13%
-2.99
|
261.43
400
|
261.49
40
|
+8.90% |
|
USD | US98956P1021
|
88.34
22:15:00
|
91.45
01/12/2026
|
-3.40%
-3.11
|
88.33
2,000
|
88.37
23,800
|
+1.70% |
|
USD | US98978V1035
|
124.62
22:15:00
|
125.32
01/12/2026
|
-0.56%
-0.70
|
124.65
1,900
|
124.66
100
|
-0.40% |