Large gap with delayed quotes
|
Last quote
01/21/2026
-
22:49:13
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,875.62
+78.76
(
+1.16% )
|
-
|
-
|
+0.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,875.62
01/21/2026
|
6,796.86
01/20/2026
|
+1.16%
+78.76
|
-
-
|
-
-
|
+0.44% |
|
USD | US88579Y1010
|
155.88
01/21/2026
|
156.12
01/20/2026
|
-0.15%
-0.24
|
-
-
|
-
-
|
-2.64% |
|
USD | US3635761097
|
250.08
01/21/2026
|
254.88
01/20/2026
|
-1.88%
-4.80
|
-
-
|
-
-
|
-3.37% |
|
USD | US8318652091
|
72.24
01/21/2026
|
70.56
01/20/2026
|
+2.38%
+1.68
|
-
-
|
-
-
|
+8.01% |
|
USD | US0028241000
|
120.73
01/21/2026
|
121.14
01/20/2026
|
-0.34%
-0.41
|
-
-
|
-
-
|
-3.64% |
|
USD | US00287Y1091
|
216.15
01/21/2026
|
214.04
01/20/2026
|
+0.99%
+2.11
|
-
-
|
-
-
|
-5.40% |
|
USD | IE00B4BNMY34
|
280.72
01/21/2026
|
272.71
01/20/2026
|
+2.94%
+8.01
|
-
-
|
-
-
|
+4.63% |
|
USD | US00724F1012
|
294.23
01/22/2026
|
290.37
01/21/2026
|
+1.33%
+3.86
|
294.43
200
|
295.06
40
|
-15.93% |
|
USD | US0079031078
|
249.80
01/22/2026
|
231.92
01/21/2026
|
+7.71%
+17.88
|
254.75
100
|
254.86
100
|
+16.64% |
|
USD | US00130H1059
|
14.24
01/21/2026
|
13.77
01/20/2026
|
+3.41%
+0.47
|
-
-
|
-
-
|
-0.70% |
|
USD | US0010551028
|
108.56
01/21/2026
|
109.26
01/20/2026
|
-0.64%
-0.70
|
-
-
|
-
-
|
-1.55% |
|
USD | US00846U1016
|
139.77
01/21/2026
|
135.83
01/20/2026
|
+2.90%
+3.94
|
-
-
|
-
-
|
+2.72% |
|
USD | US0091581068
|
263.11
01/21/2026
|
258.18
01/20/2026
|
+1.91%
+4.93
|
-
-
|
-
-
|
+6.51% |
|
USD | US0090661010
|
133.59
01/22/2026
|
130.73
01/21/2026
|
+2.19%
+2.86
|
130.51
500
|
136.68
500
|
-1.57% |
|
USD | US00971T1016
|
93.72
01/22/2026
|
89.60
01/21/2026
|
+4.60%
+4.12
|
84.14
100
|
95.40
100
|
+7.42% |
|
USD | US0126531013
|
180.06
01/21/2026
|
172.54
01/20/2026
|
+4.36%
+7.52
|
-
-
|
-
-
|
+27.30% |
|
USD | US0152711091
|
58.45
01/21/2026
|
57.52
01/20/2026
|
+1.62%
+0.93
|
-
-
|
-
-
|
+19.43% |
|
USD | US0162551016
|
169.95
01/22/2026
|
165.55
01/21/2026
|
+2.66%
+4.40
|
162.46
300
|
174.76
100
|
+8.84% |
|
USD | IE00BFRT3W74
|
165.88
01/21/2026
|
163.01
01/20/2026
|
+1.76%
+2.87
|
-
-
|
-
-
|
+4.18% |
|
USD | US0188021085
|
67.44
01/22/2026
|
67.28
01/21/2026
|
+0.24%
+0.16
|
66.51
300
|
69.34
300
|
+3.74% |
|
USD | US0200021014
|
193.66
01/21/2026
|
193.55
01/20/2026
|
+0.06%
+0.11
|
-
-
|
-
-
|
-6.96% |
|
USD | US02079K1079
|
328.38
01/22/2026
|
322.16
01/21/2026
|
+1.93%
+6.22
|
333.90
500
|
333.98
100
|
+4.65% |
|
USD | US02079K3059
|
328.38
01/22/2026
|
322.00
01/21/2026
|
+1.98%
+6.38
|
334.02
100
|
334.58
100
|
+4.91% |
|
USD | US02209S1033
|
61.08
01/21/2026
|
61.15
01/20/2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
+5.93% |
|
USD | US0255371017
|
118.98
01/22/2026
|
119.22
01/21/2026
|
-0.20%
-0.24
|
119.01
200
|
119.99
300
|
+3.18% |
|
USD | US0231351067
|
231.31
01/22/2026
|
231.00
01/21/2026
|
+0.13%
+0.31
|
233.00
1,600
|
233.21
100
|
+0.21% |
|
USD | JE00BV7DQ550
|
42.40
01/21/2026
|
41.17
01/20/2026
|
+2.99%
+1.23
|
-
-
|
-
-
|
+1.68% |
|
USD | US03027X1000
|
178.17
01/21/2026
|
177.75
01/20/2026
|
+0.24%
+0.42
|
-
-
|
-
-
|
+1.48% |
|
USD | US0304201033
|
130.99
01/21/2026
|
131.42
01/20/2026
|
-0.33%
-0.43
|
-
-
|
-
-
|
+0.38% |
|
USD | US0236081024
|
104.13
01/21/2026
|
103.73
01/20/2026
|
+0.39%
+0.40
|
-
-
|
-
-
|
+4.28% |
|
USD | US0258161092
|
359.61
01/21/2026
|
352.19
01/20/2026
|
+2.11%
+7.42
|
-
-
|
-
-
|
-2.79% |
|
USD | US0268747849
|
71.89
01/21/2026
|
72.44
01/20/2026
|
-0.76%
-0.55
|
-
-
|
-
-
|
-15.97% |
|
USD | US03076C1062
|
503.75
01/21/2026
|
492.58
01/20/2026
|
+2.27%
+11.17
|
-
-
|
-
-
|
+2.73% |
|
USD | US0311001004
|
220.42
01/21/2026
|
213.14
01/20/2026
|
+3.42%
+7.28
|
-
-
|
-
-
|
+7.36% |
|
USD | US0311621009
|
343.60
01/22/2026
|
331.00
01/21/2026
|
+3.81%
+12.60
|
341.00
80
|
345.00
120
|
+4.98% |
|
USD | US0320951017
|
154.60
01/21/2026
|
152.33
01/20/2026
|
+1.49%
+2.27
|
-
-
|
-
-
|
+14.40% |
|
USD | US0326541051
|
304.97
01/22/2026
|
295.67
01/21/2026
|
+3.15%
+9.30
|
305.10
100
|
317.41
100
|
+12.45% |
|
USD | IE00BLP1HW54
|
332.76
01/21/2026
|
339.50
01/20/2026
|
-1.99%
-6.74
|
-
-
|
-
-
|
-5.70% |
|
USD | US03743Q1085
|
26.54
01/22/2026
|
25.35
01/21/2026
|
+4.69%
+1.19
|
25.91
100
|
27.02
100
|
+8.50% |
|
USD | US03769M1062
|
139.53
01/21/2026
|
138.64
01/20/2026
|
+0.64%
+0.89
|
-
-
|
-
-
|
-3.61% |
|
USD | US0378331005
|
247.65
01/22/2026
|
246.70
01/21/2026
|
+0.39%
+0.95
|
248.80
200
|
249.19
100
|
-8.91% |
|
USD | US0382221051
|
325.24
01/22/2026
|
318.23
01/21/2026
|
+2.20%
+7.01
|
328.50
100
|
337.39
200
|
+26.56% |
|
USD | US03831W1080
|
532.56
01/22/2026
|
565.52
01/21/2026
|
-5.83%
-32.96
|
535.00
40
|
544.75
40
|
-20.96% |
|
USD | JE00BTDN8H13
|
80.27
01/21/2026
|
77.17
01/20/2026
|
+4.02%
+3.10
|
-
-
|
-
-
|
+5.49% |
|
USD | BMG0450A1053
|
92.28
01/22/2026
|
91.80
01/21/2026
|
+0.52%
+0.48
|
90.87
300
|
94.00
500
|
-3.79% |
|
USD | US0394831020
|
67.70
01/21/2026
|
65.88
01/20/2026
|
+2.76%
+1.82
|
-
-
|
-
-
|
+17.76% |
|
USD | US03990B1017
|
162.34
01/21/2026
|
163.16
01/20/2026
|
-0.50%
-0.82
|
-
-
|
-
-
|
+0.44% |
|
USD | US0404132054
|
127.29
01/21/2026
|
127.52
01/20/2026
|
-0.18%
-0.23
|
-
-
|
-
-
|
-2.85% |
|
USD | US04621X1081
|
238.23
01/21/2026
|
232.75
01/20/2026
|
+2.35%
+5.48
|
-
-
|
-
-
|
-1.09% |
|
USD | US00206R1023
|
23.50
01/21/2026
|
23.45
01/20/2026
|
+0.21%
+0.05
|
-
-
|
-
-
|
-5.39% |
|
USD | US0495601058
|
168.37
01/21/2026
|
168.00
01/20/2026
|
+0.22%
+0.37
|
-
-
|
-
-
|
+0.44% |
|
USD | US0527691069
|
257.44
01/22/2026
|
253.87
01/21/2026
|
+1.41%
+3.57
|
236.06
40
|
275.00
480
|
-13.03% |
|
USD | US0530151036
|
256.99
01/22/2026
|
255.10
01/21/2026
|
+0.74%
+1.89
|
253.01
120
|
258.87
80
|
-0.09% |
|
USD | US0533321024
|
3,671.68
01/21/2026
|
3,573.98
01/20/2026
|
+2.73%
+97.70
|
-
-
|
-
-
|
+8.26% |
|
USD | US0536111091
|
185.87
01/21/2026
|
182.21
01/20/2026
|
+2.01%
+3.66
|
-
-
|
-
-
|
+2.19% |
|
USD | US0534841012
|
178.96
01/21/2026
|
178.26
01/20/2026
|
+0.39%
+0.70
|
-
-
|
-
-
|
-1.30% |
|
USD | US05464C1018
|
610.25
01/22/2026
|
620.52
01/21/2026
|
-1.66%
-10.27
|
605.00
40
|
618.87
40
|
+7.45% |
|
USD | US05722G1004
|
53.59
01/22/2026
|
51.26
01/21/2026
|
+4.55%
+2.33
|
52.62
100
|
58.29
100
|
+17.68% |
|
USD | US0584981064
|
55.92
01/21/2026
|
55.37
01/20/2026
|
+0.99%
+0.55
|
-
-
|
-
-
|
+5.57% |
|
USD | US0605051046
|
52.07
01/21/2026
|
52.10
01/20/2026
|
-0.06%
-0.03
|
-
-
|
-
-
|
-5.33% |
|
USD | US0640581007
|
119.76
01/21/2026
|
120.68
01/20/2026
|
-0.76%
-0.92
|
-
-
|
-
-
|
+3.16% |
|
USD | US0718131099
|
19.71
01/21/2026
|
19.38
01/20/2026
|
+1.70%
+0.33
|
-
-
|
-
-
|
+3.14% |
|
USD | US0758871091
|
206.18
01/21/2026
|
203.39
01/20/2026
|
+1.37%
+2.79
|
-
-
|
-
-
|
+6.24% |
|
USD | US0846707026
|
483.83
01/21/2026
|
485.39
01/20/2026
|
-0.32%
-1.56
|
-
-
|
-
-
|
-3.74% |
|
USD | US0865161014
|
66.56
01/21/2026
|
65.83
01/20/2026
|
+1.11%
+0.73
|
-
-
|
-
-
|
-0.55% |
|
USD | US09073M1045
|
71.375
01/22/2026
|
69.565
01/21/2026
|
+2.60%
+1.81
|
66.24
100
|
84.88
100
|
+21.37% |
|
USD | US09062X1037
|
172.62
01/22/2026
|
165.38
01/21/2026
|
+4.38%
+7.24
|
172.01
200
|
173.99
100
|
-1.91% |
|
USD | US09290D1019
|
1,127.85
01/21/2026
|
1,110.05
01/20/2026
|
+1.60%
+17.80
|
-
-
|
-
-
|
+5.37% |
|
USD | US09260D1072
|
155.97
01/21/2026
|
153.91
01/20/2026
|
+1.34%
+2.06
|
-
-
|
-
-
|
+1.19% |
|
USD | US8522341036
|
64.00
01/21/2026
|
62.63
01/20/2026
|
+2.19%
+1.37
|
-
-
|
-
-
|
-1.67% |
|
USD | US0970231058
|
250.07
01/21/2026
|
249.00
01/20/2026
|
+0.43%
+1.07
|
-
-
|
-
-
|
+15.18% |
|
USD | US09857L1089
|
5,163.61
01/22/2026
|
5,027.00
01/21/2026
|
+2.72%
+136.61
|
5,011.11
10
|
5,188.00
20
|
-3.58% |
|
USD | US1011371077
|
91.71
01/21/2026
|
91.20
01/20/2026
|
+0.56%
+0.51
|
-
-
|
-
-
|
-3.82% |
|
USD | US11133T1034
|
206.85
01/21/2026
|
209.28
01/20/2026
|
-1.16%
-2.43
|
-
-
|
-
-
|
-7.31% |
|
USD | US1101221083
|
54.50
01/21/2026
|
54.22
01/20/2026
|
+0.52%
+0.28
|
-
-
|
-
-
|
+1.04% |
|
USD | US11135F1012
|
328.80
01/22/2026
|
332.60
01/21/2026
|
-1.14%
-3.80
|
333.00
120
|
333.75
120
|
-5.00% |
|
USD | US1152361010
|
78.07
01/21/2026
|
79.11
01/20/2026
|
-1.31%
-1.04
|
-
-
|
-
-
|
-2.05% |
|
USD | US1156372096
|
28.01
01/21/2026
|
27.19
01/20/2026
|
+3.02%
+0.82
|
-
-
|
-
-
|
+7.48% |
|
USD | US12008R1077
|
126.82
01/21/2026
|
122.52
01/20/2026
|
+3.51%
+4.30
|
-
-
|
-
-
|
+23.26% |
|
USD | CH1300646267
|
112.07
01/21/2026
|
110.06
01/20/2026
|
+1.83%
+2.01
|
-
-
|
-
-
|
+25.81% |
|
USD | US1011211018
|
65.93
01/21/2026
|
65.63
01/20/2026
|
+0.46%
+0.30
|
-
-
|
-
-
|
-2.30% |
|
USD | US12541W2098
|
179.38
01/22/2026
|
175.10
01/21/2026
|
+2.44%
+4.28
|
172.01
200
|
217.10
100
|
+11.58% |
|
USD | US1273871087
|
313.84
01/22/2026
|
307.00
01/21/2026
|
+2.23%
+6.84
|
312.12
40
|
317.99
120
|
+0.40% |
|
USD | US1331311027
|
108.43
01/21/2026
|
107.25
01/20/2026
|
+1.10%
+1.18
|
-
-
|
-
-
|
-1.50% |
|
USD | US14040H1059
|
231.01
01/21/2026
|
228.72
01/20/2026
|
+1.00%
+2.29
|
-
-
|
-
-
|
-4.68% |
|
USD | US14149Y1082
|
208.47
01/21/2026
|
210.37
01/20/2026
|
-0.90%
-1.90
|
-
-
|
-
-
|
+1.45% |
|
USD | PA1436583006
|
28.25
01/21/2026
|
28.02
01/20/2026
|
+0.82%
+0.23
|
-
-
|
-
-
|
-7.50% |
|
USD | US14448C1045
|
57.74
01/21/2026
|
55.21
01/20/2026
|
+4.58%
+2.53
|
-
-
|
-
-
|
+9.27% |
|
USD | US1468691027
|
455.02
01/21/2026
|
442.29
01/20/2026
|
+2.88%
+12.73
|
-
-
|
-
-
|
+7.82% |
|
USD | US1491231015
|
645.38
01/21/2026
|
629.00
01/20/2026
|
+2.60%
+16.38
|
-
-
|
-
-
|
+12.66% |
|
USD | US12503M1080
|
273.28
01/21/2026
|
271.36
01/20/2026
|
+0.71%
+1.92
|
-
-
|
-
-
|
+8.81% |
|
USD | US12504L1098
|
170.29
01/21/2026
|
165.36
01/20/2026
|
+2.98%
+4.93
|
-
-
|
-
-
|
+5.91% |
|
USD | US12514G1085
|
127.62
01/22/2026
|
124.76
01/21/2026
|
+2.29%
+2.86
|
104.65
100
|
147.73
100
|
-6.30% |
|
USD | US03073E1055
|
351.75
01/21/2026
|
350.67
01/20/2026
|
+0.31%
+1.08
|
-
-
|
-
-
|
+4.15% |
|
USD | US15135B1017
|
45.26
01/21/2026
|
45.76
01/20/2026
|
-1.09%
-0.50
|
-
-
|
-
-
|
+9.99% |
|
USD | US15189T1079
|
39.53
01/21/2026
|
39.30
01/20/2026
|
+0.59%
+0.23
|
-
-
|
-
-
|
+3.10% |
|
USD | US1252691001
|
91.86
01/21/2026
|
88.42
01/20/2026
|
+3.89%
+3.44
|
-
-
|
-
-
|
+18.77% |
|
USD | US1598641074
|
226.77
01/21/2026
|
218.19
01/20/2026
|
+3.93%
+8.58
|
-
-
|
-
-
|
+13.68% |
|
USD | US8085131055
|
101.79
01/21/2026
|
100.99
01/20/2026
|
+0.79%
+0.80
|
-
-
|
-
-
|
+1.88% |
|
USD | US16119P1084
|
187.37
01/22/2026
|
184.20
01/21/2026
|
+1.72%
+3.17
|
187.01
80
|
189.24
160
|
-10.24% |
|
USD | US1667641005
|
166.73
01/21/2026
|
165.30
01/20/2026
|
+0.87%
+1.43
|
-
-
|
-
-
|
+9.40% |
|
USD | US1696561059
|
40.72
01/21/2026
|
39.00
01/20/2026
|
+4.41%
+1.72
|
-
-
|
-
-
|
+10.05% |
|
USD | CH0044328745
|
299.98
01/21/2026
|
301.06
01/20/2026
|
-0.36%
-1.08
|
-
-
|
-
-
|
-3.89% |
|
USD | US1713401024
|
91.76
01/21/2026
|
92.15
01/20/2026
|
-0.42%
-0.39
|
-
-
|
-
-
|
+9.43% |
|
USD | US1720621010
|
161.78
01/22/2026
|
160.81
01/21/2026
|
+0.60%
+0.97
|
66.33
100
|
-
-
|
-0.94% |
|
USD | US1729081059
|
195.41
01/22/2026
|
193.74
01/21/2026
|
+0.86%
+1.67
|
186.56
100
|
196.19
200
|
+3.90% |
|
USD | US17275R1023
|
73.69
01/22/2026
|
73.35
01/21/2026
|
+0.46%
+0.34
|
73.85
500
|
74.30
500
|
-4.34% |
|
USD | US1729674242
|
113.86
01/21/2026
|
112.80
01/20/2026
|
+0.94%
+1.06
|
-
-
|
-
-
|
-2.43% |
|
USD | US1746101054
|
64.06
01/21/2026
|
59.81
01/20/2026
|
+7.11%
+4.25
|
-
-
|
-
-
|
+9.67% |
|
USD | US1890541097
|
110.54
01/21/2026
|
109.84
01/20/2026
|
+0.64%
+0.70
|
-
-
|
-
-
|
+9.63% |
|
USD | US12572Q1058
|
279.07
01/22/2026
|
279.91
01/21/2026
|
-0.30%
-0.84
|
276.01
160
|
302.85
40
|
+2.19% |
|
USD | US1258961002
|
71.69
01/21/2026
|
71.35
01/20/2026
|
+0.48%
+0.34
|
-
-
|
-
-
|
+2.52% |
|
USD | US21037T1097
|
294.37
01/22/2026
|
295.40
01/21/2026
|
-0.35%
-1.03
|
298.00
160
|
305.00
80
|
-16.67% |
|
USD | US1912161007
|
72.01
01/21/2026
|
71.75
01/20/2026
|
+0.36%
+0.26
|
-
-
|
-
-
|
+3.00% |
|
USD | US1924461023
|
84.03
01/22/2026
|
82.21
01/21/2026
|
+2.21%
+1.82
|
83.93
100
|
92.02
100
|
+1.24% |
|
USD | US19260Q1076
|
226.93
01/22/2026
|
227.73
01/21/2026
|
-0.35%
-0.80
|
228.10
40
|
228.45
80
|
+0.35% |
|
USD | US1941621039
|
84.73
01/21/2026
|
85.44
01/20/2026
|
-0.83%
-0.71
|
-
-
|
-
-
|
+7.23% |
|
USD | US20030N1019
|
28.89
01/22/2026
|
28.16
01/21/2026
|
+2.59%
+0.73
|
28.84
100
|
28.98
300
|
-3.35% |
|
USD | US1999081045
|
1,148.00
01/21/2026
|
1,134.75
01/20/2026
|
+1.17%
+13.25
|
-
-
|
-
-
|
+23.01% |
|
USD | US2058871029
|
17.30
01/21/2026
|
17.17
01/20/2026
|
+0.76%
+0.13
|
-
-
|
-
-
|
-0.06% |
|
USD | US20825C1045
|
97.15
01/21/2026
|
95.52
01/20/2026
|
+1.71%
+1.63
|
-
-
|
-
-
|
+3.78% |
|
USD | US2091151041
|
103.84
01/21/2026
|
105.05
01/20/2026
|
-1.15%
-1.21
|
-
-
|
-
-
|
+4.55% |
|
USD | US21036P1084
|
163.38
01/21/2026
|
163.64
01/20/2026
|
-0.16%
-0.26
|
-
-
|
-
-
|
+18.43% |
|
USD | US2166485019
|
82.54
01/22/2026
|
80.61
01/21/2026
|
+2.39%
+1.93
|
71.44
100
|
84.99
200
|
+0.71% |
|
USD | US2172041061
|
41.31
01/22/2026
|
40.71
01/21/2026
|
+1.47%
+0.60
|
41.18
400
|
41.64
400
|
+5.52% |
|
USD | US2193501051
|
93.52
01/21/2026
|
92.57
01/20/2026
|
+1.03%
+0.95
|
-
-
|
-
-
|
+6.81% |
|
USD | US2199481068
|
316.45
01/21/2026
|
305.25
01/20/2026
|
+3.67%
+11.20
|
-
-
|
-
-
|
+5.16% |
|
USD | US22052L1044
|
71.48
01/21/2026
|
68.90
01/20/2026
|
+3.74%
+2.58
|
-
-
|
-
-
|
+6.64% |
|
USD | US22160N1090
|
64.77
01/22/2026
|
63.82
01/21/2026
|
+1.49%
+0.95
|
63.62
200
|
70.82
100
|
-3.67% |
|
USD | US22160K1051
|
982.86
01/22/2026
|
964.26
01/21/2026
|
+1.93%
+18.60
|
974.81
40
|
982.86
80
|
+13.98% |
|
USD | US1270971039
|
26.75
01/21/2026
|
26.22
01/20/2026
|
+2.02%
+0.53
|
-
-
|
-
-
|
+1.63% |
|
USD | IE0001827041
|
121.00
01/21/2026
|
120.86
01/20/2026
|
+0.12%
+0.14
|
-
-
|
-
-
|
-3.04% |
|
USD | US22822V1017
|
87.17
01/21/2026
|
86.81
01/20/2026
|
+0.41%
+0.36
|
-
-
|
-
-
|
-1.91% |
|
USD | US22788C1053
|
445.88
01/22/2026
|
442.73
01/21/2026
|
+0.71%
+3.15
|
432.57
40
|
452.00
40
|
-4.88% |
|
USD | US1264081035
|
36.53
01/22/2026
|
35.51
01/21/2026
|
+2.87%
+1.02
|
36.20
600
|
37.00
200
|
+0.77% |
|
USD | US2310211063
|
582.04
01/21/2026
|
565.80
01/20/2026
|
+2.87%
+16.24
|
-
-
|
-
-
|
+14.02% |
|
USD | US1266501006
|
81.49
01/21/2026
|
80.09
01/20/2026
|
+1.75%
+1.40
|
-
-
|
-
-
|
+2.68% |
|
USD | US23331A1097
|
158.11
01/21/2026
|
153.19
01/20/2026
|
+3.21%
+4.92
|
-
-
|
-
-
|
+9.78% |
|
USD | US2358511028
|
242.05
01/21/2026
|
234.33
01/20/2026
|
+3.29%
+7.72
|
-
-
|
-
-
|
+5.74% |
|
USD | US2371941053
|
207.34
01/21/2026
|
208.88
01/20/2026
|
-0.74%
-1.54
|
-
-
|
-
-
|
+12.67% |
|
USD | US23804L1035
|
123.46
01/22/2026
|
117.00
01/21/2026
|
+5.52%
+6.46
|
126.45
100
|
127.57
100
|
-9.21% |
|
USD | US23918K1088
|
106.30
01/21/2026
|
103.93
01/20/2026
|
+2.28%
+2.37
|
-
-
|
-
-
|
-6.43% |
|
USD | US15677J1088
|
69.10
01/21/2026
|
69.02
01/20/2026
|
+0.12%
+0.08
|
-
-
|
-
-
|
-0.09% |
|
USD | US2435371073
|
101.94
01/21/2026
|
97.98
01/20/2026
|
+4.04%
+3.96
|
-
-
|
-
-
|
-1.67% |
|
USD | US2441991054
|
529.51
01/21/2026
|
508.68
01/20/2026
|
+4.09%
+20.83
|
-
-
|
-
-
|
+13.73% |
|
USD | US24703L2025
|
113.26
01/21/2026
|
111.07
01/20/2026
|
+1.97%
+2.19
|
-
-
|
-
-
|
-10.03% |
|
USD | US2473617023
|
68.95
01/21/2026
|
67.46
01/20/2026
|
+2.21%
+1.49
|
-
-
|
-
-
|
-0.65% |
|
USD | US25179M1036
|
37.75
01/21/2026
|
36.29
01/20/2026
|
+4.02%
+1.46
|
-
-
|
-
-
|
+3.06% |
|
USD | US2521311074
|
72.11
01/22/2026
|
70.73
01/21/2026
|
+1.95%
+1.38
|
71.54
100
|
72.66
200
|
+8.65% |
|
USD | US25278X1090
|
153.00
01/22/2026
|
148.70
01/21/2026
|
+2.89%
+4.30
|
150.34
200
|
151.25
1,500
|
+1.78% |
|
USD | US2538681030
|
159.00
01/21/2026
|
159.62
01/20/2026
|
-0.39%
-0.62
|
-
-
|
-
-
|
+2.77% |
|
USD | US2566771059
|
147.16
01/21/2026
|
146.63
01/20/2026
|
+0.36%
+0.53
|
-
-
|
-
-
|
+10.84% |
|
USD | US2567461080
|
132.94
01/22/2026
|
134.06
01/21/2026
|
-0.84%
-1.12
|
133.01
200
|
135.60
400
|
+8.07% |
|
USD | US25746U1097
|
60.92
01/21/2026
|
61.09
01/20/2026
|
-0.28%
-0.17
|
-
-
|
-
-
|
+3.98% |
|
USD | US25754A2015
|
398.92
01/22/2026
|
387.64
01/21/2026
|
+2.91%
+11.28
|
396.01
40
|
420.99
40
|
-4.29% |
|
USD | US25809K1051
|
206.48
01/22/2026
|
205.67
01/21/2026
|
+0.39%
+0.81
|
206.00
40
|
216.00
120
|
-8.83% |
|
USD | US2600031080
|
208.55
01/21/2026
|
201.27
01/20/2026
|
+3.62%
+7.28
|
-
-
|
-
-
|
+6.82% |
|
USD | US2605571031
|
28.41
01/21/2026
|
26.58
01/20/2026
|
+6.88%
+1.83
|
-
-
|
-
-
|
+21.51% |
|
USD | US2333311072
|
137.07
01/21/2026
|
135.61
01/20/2026
|
+1.08%
+1.46
|
-
-
|
-
-
|
+6.27% |
|
USD | US26441C2044
|
119.37
01/21/2026
|
119.55
01/20/2026
|
-0.15%
-0.18
|
-
-
|
-
-
|
+1.84% |
|
USD | US26614N1028
|
43.38
01/21/2026
|
42.28
01/20/2026
|
+2.60%
+1.10
|
-
-
|
-
-
|
+7.91% |
|
USD | IE00B8KQN827
|
337.96
01/21/2026
|
337.59
01/20/2026
|
+0.11%
+0.37
|
-
-
|
-
-
|
+6.11% |
|
USD | US2786421030
|
92.82
01/22/2026
|
90.70
01/21/2026
|
+2.34%
+2.12
|
85.83
100
|
93.54
100
|
+6.57% |
|
USD | US2788651006
|
279.86
01/21/2026
|
273.00
01/20/2026
|
+2.51%
+6.86
|
-
-
|
-
-
|
+6.61% |
|
USD | US2810201077
|
60.42
01/21/2026
|
59.91
01/20/2026
|
+0.85%
+0.51
|
-
-
|
-
-
|
+0.67% |
|
USD | US28176E1082
|
85.14
01/21/2026
|
83.46
01/20/2026
|
+2.01%
+1.68
|
-
-
|
-
-
|
-0.13% |
|
USD | US2855121099
|
204.15
01/22/2026
|
204.00
01/21/2026
|
+0.07%
+0.15
|
203.96
100
|
223.61
100
|
-0.09% |
|
USD | US0367521038
|
369.88
01/21/2026
|
367.06
01/20/2026
|
+0.77%
+2.82
|
-
-
|
-
-
|
+5.51% |
|
USD | US5324571083
|
1,078.52
01/21/2026
|
1,041.29
01/20/2026
|
+3.58%
+37.23
|
-
-
|
-
-
|
+0.36% |
|
USD | US29084Q1004
|
708.71
01/21/2026
|
687.76
01/20/2026
|
+3.05%
+20.95
|
-
-
|
-
-
|
+15.84% |
|
USD | US2910111044
|
149.57
01/21/2026
|
145.22
01/20/2026
|
+3.00%
+4.35
|
-
-
|
-
-
|
+12.70% |
|
USD | US29364G1031
|
95.73
01/21/2026
|
94.75
01/20/2026
|
+1.03%
+0.98
|
-
-
|
-
-
|
+3.57% |
|
USD | US26875P1012
|
108.05
01/21/2026
|
106.21
01/20/2026
|
+1.73%
+1.84
|
-
-
|
-
-
|
+2.89% |
|
USD | US29414B1044
|
212.95
01/21/2026
|
206.48
01/20/2026
|
+3.13%
+6.47
|
-
-
|
-
-
|
+3.94% |
|
USD | US26884L1098
|
54.83
01/21/2026
|
51.48
01/20/2026
|
+6.51%
+3.35
|
-
-
|
-
-
|
+2.29% |
|
USD | US29476L1070
|
61.35
01/21/2026
|
61.02
01/20/2026
|
+0.54%
+0.33
|
-
-
|
-
-
|
-2.68% |
|
USD | US2944291051
|
212.01
01/21/2026
|
208.35
01/20/2026
|
+1.76%
+3.66
|
-
-
|
-
-
|
-2.29% |
|
USD | US29444U7000
|
795.48
01/22/2026
|
784.20
01/21/2026
|
+1.44%
+11.28
|
775.04
40
|
848.48
40
|
+3.83% |
|
USD | US29530P1021
|
279.90
01/22/2026
|
286.88
01/21/2026
|
-2.43%
-6.98
|
271.73
40
|
285.99
40
|
-2.35% |
|
USD | US2971781057
|
257.24
01/21/2026
|
256.25
01/20/2026
|
+0.39%
+0.99
|
-
-
|
-
-
|
-1.70% |
|
USD | US5184391044
|
117.87
01/21/2026
|
114.46
01/20/2026
|
+2.98%
+3.41
|
-
-
|
-
-
|
+12.56% |
|
USD | BMG3223R1088
|
322.94
01/21/2026
|
320.00
01/20/2026
|
+0.92%
+2.94
|
-
-
|
-
-
|
-4.84% |
|
USD | US30034W1062
|
76.91
01/22/2026
|
76.13
01/21/2026
|
+1.02%
+0.78
|
75.02
300
|
83.80
100
|
+6.10% |
|
USD | US30040W1080
|
71.38
01/21/2026
|
70.79
01/20/2026
|
+0.83%
+0.59
|
-
-
|
-
-
|
+6.02% |
|
USD | US30161N1019
|
45.00
01/22/2026
|
44.95
01/21/2026
|
+0.11%
+0.05
|
44.87
200
|
45.48
500
|
+3.23% |
|
USD | US1651677353
|
109.50
01/22/2026
|
104.75
01/21/2026
|
+4.53%
+4.75
|
108.11
100
|
116.44
100
|
-0.78% |
|
USD | US30212P3038
|
271.56
01/22/2026
|
272.15
01/21/2026
|
-0.22%
-0.59
|
266.13
100
|
298.66
100
|
-4.15% |
|
USD | US3021301094
|
162.51
01/21/2026
|
159.12
01/20/2026
|
+2.13%
+3.39
|
-
-
|
-
-
|
+9.06% |
|
USD | US30225T1025
|
145.42
01/21/2026
|
145.53
01/20/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
+11.67% |
|
USD | US30231G1022
|
133.61
01/21/2026
|
130.46
01/20/2026
|
+2.41%
+3.15
|
-
-
|
-
-
|
+11.03% |
|
USD | US3156161024
|
261.55
01/22/2026
|
259.70
01/21/2026
|
+0.71%
+1.85
|
238.69
40
|
280.00
40
|
+2.46% |
|
USD | US3030751057
|
284.13
01/21/2026
|
277.05
01/20/2026
|
+2.56%
+7.08
|
-
-
|
-
-
|
-2.09% |
|
USD | US3032501047
|
1,535.54
01/21/2026
|
1,494.50
01/20/2026
|
+2.75%
+41.04
|
-
-
|
-
-
|
-9.17% |
|
USD | US3119001044
|
44.61
01/22/2026
|
42.62
01/21/2026
|
+4.67%
+1.99
|
43.50
100
|
48.93
100
|
+11.16% |
|
USD | US3137451015
|
102.46
01/21/2026
|
102.60
01/20/2026
|
-0.14%
-0.14
|
-
-
|
-
-
|
+1.65% |
|
USD | US31428X1063
|
306.95
01/21/2026
|
301.03
01/20/2026
|
+1.97%
+5.92
|
-
-
|
-
-
|
+6.26% |
|
USD | US31620M1062
|
60.58
01/21/2026
|
60.07
01/20/2026
|
+0.85%
+0.51
|
-
-
|
-
-
|
-8.85% |
|
USD | US3167731005
|
52.86
01/22/2026
|
50.12
01/21/2026
|
+5.47%
+2.74
|
52.80
300
|
57.62
100
|
+12.92% |
|
USD | US3364331070
|
243.72
01/22/2026
|
242.11
01/21/2026
|
+0.66%
+1.61
|
244.10
100
|
269.05
100
|
-6.70% |
|
USD | US3379321074
|
47.37
01/21/2026
|
47.26
01/20/2026
|
+0.23%
+0.11
|
-
-
|
-
-
|
+5.81% |
|
USD | US3377381088
|
65.73
01/22/2026
|
64.49
01/21/2026
|
+1.92%
+1.24
|
65.35
100
|
66.33
100
|
-2.14% |
|
USD | US3453708600
|
13.77
01/21/2026
|
13.28
01/20/2026
|
+3.69%
+0.49
|
-
-
|
-
-
|
+4.95% |
|
USD | US34959E1091
|
75.75
01/22/2026
|
75.46
01/21/2026
|
+0.38%
+0.29
|
75.79
300
|
76.20
1,500
|
-4.61% |
|
USD | US34959J1088
|
54.44
01/21/2026
|
52.70
01/20/2026
|
+3.30%
+1.74
|
-
-
|
-
-
|
-1.39% |
|
USD | US35137L1052
|
72.70
01/22/2026
|
71.96
01/21/2026
|
+1.03%
+0.74
|
72.20
100
|
73.45
100
|
-0.51% |
|
USD | US35137L2043
|
65.47
01/22/2026
|
65.14
01/21/2026
|
+0.51%
+0.33
|
57.12
100
|
72.81
100
|
+0.83% |
|
USD | US3546131018
|
25.47
01/21/2026
|
24.84
01/20/2026
|
+2.54%
+0.63
|
-
-
|
-
-
|
+6.61% |
|
USD | US35671D8570
|
60.58
01/21/2026
|
60.07
01/20/2026
|
+0.85%
+0.51
|
-
-
|
-
-
|
+19.28% |
|
USD | CH0114405324
|
204.57
01/21/2026
|
200.73
01/20/2026
|
+1.91%
+3.84
|
-
-
|
-
-
|
+0.85% |
|
USD | US3666511072
|
232.44
01/21/2026
|
221.83
01/20/2026
|
+4.78%
+10.61
|
-
-
|
-
-
|
-7.86% |
|
USD | US3696043013
|
318.50
01/21/2026
|
312.34
01/20/2026
|
+1.97%
+6.16
|
-
-
|
-
-
|
+3.40% |
|
USD | US36266G1076
|
81.10
01/22/2026
|
78.83
01/21/2026
|
+2.88%
+2.27
|
81.21
300
|
81.99
400
|
-1.12% |
|
USD | US36828A1016
|
667.89
01/21/2026
|
684.86
01/20/2026
|
-2.48%
-16.97
|
-
-
|
-
-
|
+2.19% |
|
USD | US6687711084
|
25.195
01/22/2026
|
25.14
01/21/2026
|
+0.22%
+0.055
|
25.29
100
|
25.38
300
|
-7.34% |
|
USD | US3687361044
|
172.06
01/21/2026
|
162.06
01/20/2026
|
+6.17%
+10.00
|
-
-
|
-
-
|
+26.17% |
|
USD | US3703341046
|
43.98
01/21/2026
|
44.45
01/20/2026
|
-1.06%
-0.47
|
-
-
|
-
-
|
-5.42% |
|
USD | US37045V1008
|
80.93
01/21/2026
|
77.81
01/20/2026
|
+4.01%
+3.12
|
-
-
|
-
-
|
-0.48% |
|
USD | US3695501086
|
364.78
01/21/2026
|
359.17
01/20/2026
|
+1.56%
+5.61
|
-
-
|
-
-
|
+8.35% |
|
USD | US3724601055
|
136.24
01/21/2026
|
131.97
01/20/2026
|
+3.24%
+4.27
|
-
-
|
-
-
|
+10.80% |
|
USD | US3755581036
|
129.11
01/22/2026
|
124.14
01/21/2026
|
+4.00%
+4.97
|
128.20
500
|
130.00
500
|
+5.19% |
|
USD | US37940X1028
|
73.35
01/21/2026
|
71.67
01/20/2026
|
+2.34%
+1.68
|
-
-
|
-
-
|
-5.23% |
|
USD | US37959E1029
|
138.73
01/21/2026
|
137.00
01/20/2026
|
+1.26%
+1.73
|
-
-
|
-
-
|
-0.81% |
|
USD | US3802371076
|
104.14
01/21/2026
|
103.49
01/20/2026
|
+0.63%
+0.65
|
-
-
|
-
-
|
-16.07% |
|
USD | US38141G1040
|
953.01
01/21/2026
|
943.37
01/20/2026
|
+1.02%
+9.64
|
-
-
|
-
-
|
+8.42% |
|
USD | US4062161017
|
33.36
01/21/2026
|
32.06
01/20/2026
|
+4.05%
+1.30
|
-
-
|
-
-
|
+18.05% |
|
USD | US4165151048
|
129.56
01/21/2026
|
128.80
01/20/2026
|
+0.59%
+0.76
|
-
-
|
-
-
|
-5.98% |
|
USD | US4180561072
|
87.90
01/22/2026
|
85.13
01/21/2026
|
+3.25%
+2.77
|
80.08
100
|
96.60
100
|
+7.20% |
|
USD | US40412C1018
|
465.44
01/21/2026
|
464.38
01/20/2026
|
+0.23%
+1.06
|
-
-
|
-
-
|
-0.30% |
|
USD | US42250P1030
|
17.91
01/21/2026
|
17.83
01/20/2026
|
+0.45%
+0.08
|
-
-
|
-
-
|
+11.38% |
|
USD | US8064071025
|
78.94
01/22/2026
|
77.73
01/21/2026
|
+1.56%
+1.21
|
71.04
100
|
91.01
100
|
+4.45% |
|
USD | US4278661081
|
196.07
01/21/2026
|
198.87
01/20/2026
|
-1.41%
-2.80
|
-
-
|
-
-
|
+7.74% |
|
USD | US43300A2033
|
296.46
01/21/2026
|
289.98
01/20/2026
|
+2.23%
+6.48
|
-
-
|
-
-
|
+3.21% |
|
USD | US4364401012
|
75.14
01/22/2026
|
75.11
01/21/2026
|
+0.04%
+0.03
|
67.87
100
|
82.83
100
|
+0.87% |
|
USD | US4370761029
|
384.64
01/21/2026
|
375.11
01/20/2026
|
+2.54%
+9.53
|
-
-
|
-
-
|
+11.78% |
|
USD | US4385161066
|
219.17
01/22/2026
|
215.07
01/21/2026
|
+1.91%
+4.10
|
217.00
100
|
220.38
100
|
+12.34% |
|
USD | US4404521001
|
24.43
01/21/2026
|
24.56
01/20/2026
|
-0.53%
-0.13
|
-
-
|
-
-
|
+3.08% |
|
USD | US44107P1049
|
18.68
01/22/2026
|
18.24
01/21/2026
|
+2.41%
+0.44
|
18.66
1,300
|
18.87
1,000
|
+5.36% |
|
USD | US4432011082
|
225.00
01/21/2026
|
220.36
01/20/2026
|
+2.11%
+4.64
|
-
-
|
-
-
|
+9.75% |
|
USD | US42824C1099
|
21.02
01/21/2026
|
20.39
01/20/2026
|
+3.09%
+0.63
|
-
-
|
-
-
|
-12.49% |
|
USD | US40434L1052
|
19.53
01/21/2026
|
19.80
01/20/2026
|
-1.36%
-0.27
|
-
-
|
-
-
|
-12.34% |
|
USD | US4435106079
|
482.50
01/21/2026
|
472.54
01/20/2026
|
+2.11%
+9.96
|
-
-
|
-
-
|
+8.64% |
|
USD | US4448591028
|
270.67
01/21/2026
|
268.00
01/20/2026
|
+1.00%
+2.67
|
-
-
|
-
-
|
+5.68% |
|
USD | US4464131063
|
422.68
01/21/2026
|
415.58
01/20/2026
|
+1.71%
+7.10
|
-
-
|
-
-
|
+24.29% |
|
USD | US4461501045
|
18.77
01/22/2026
|
17.99
01/21/2026
|
+4.34%
+0.78
|
16.91
100
|
20.19
100
|
+8.18% |
|
USD | US4592001014
|
297.54
01/21/2026
|
291.35
01/20/2026
|
+2.12%
+6.19
|
-
-
|
-
-
|
+0.45% |
|
USD | US45167R1041
|
199.06
01/21/2026
|
193.30
01/20/2026
|
+2.98%
+5.76
|
-
-
|
-
-
|
+11.87% |
|
USD | US45168D1046
|
696.46
01/22/2026
|
686.02
01/21/2026
|
+1.52%
+10.44
|
690.01
40
|
719.99
40
|
+2.95% |
|
USD | US4523081093
|
259.94
01/21/2026
|
254.45
01/20/2026
|
+2.16%
+5.49
|
-
-
|
-
-
|
+5.54% |
|
USD | US45337C1027
|
104.67
01/22/2026
|
102.62
01/21/2026
|
+2.00%
+2.05
|
94.53
100
|
117.12
100
|
+5.97% |
|
USD | US45687V1061
|
89.82
01/21/2026
|
85.16
01/20/2026
|
+5.47%
+4.66
|
-
-
|
-
-
|
+13.38% |
|
USD | US45784P1012
|
284.96
01/22/2026
|
284.25
01/21/2026
|
+0.25%
+0.71
|
275.01
120
|
294.89
80
|
+0.25% |
|
USD | US4581401001
|
54.25
01/22/2026
|
48.56
01/21/2026
|
+11.72%
+5.69
|
54.59
500
|
54.72
600
|
+47.02% |
|
USD | US45841N1072
|
75.80
01/22/2026
|
71.51
01/21/2026
|
+6.00%
+4.29
|
76.28
900
|
76.81
100
|
+17.87% |
|
USD | US45866F1049
|
171.90
01/21/2026
|
170.95
01/20/2026
|
+0.56%
+0.95
|
-
-
|
-
-
|
+6.14% |
|
USD | US4595061015
|
71.30
01/21/2026
|
70.86
01/20/2026
|
+0.62%
+0.44
|
-
-
|
-
-
|
+5.80% |
|
USD | US4601461035
|
42.79
01/21/2026
|
41.66
01/20/2026
|
+2.71%
+1.13
|
-
-
|
-
-
|
+8.63% |
|
USD | US4612021034
|
524.92
01/22/2026
|
528.95
01/21/2026
|
-0.76%
-4.03
|
520.00
40
|
529.03
80
|
-20.76% |
|
USD | US46120E6023
|
523.69
01/22/2026
|
527.44
01/21/2026
|
-0.71%
-3.75
|
518.88
40
|
528.00
80
|
-7.53% |
|
USD | BMG491BT1088
|
29.17
01/21/2026
|
27.91
01/20/2026
|
+4.51%
+1.26
|
-
-
|
-
-
|
+11.04% |
|
USD | US46187W1071
|
27.50
01/21/2026
|
27.29
01/20/2026
|
+0.77%
+0.21
|
-
-
|
-
-
|
-1.04% |
|
USD | US46266C1053
|
241.40
01/21/2026
|
233.69
01/20/2026
|
+3.30%
+7.71
|
-
-
|
-
-
|
+7.09% |
|
USD | US46284V1017
|
93.81
01/21/2026
|
92.35
01/20/2026
|
+1.58%
+1.46
|
-
-
|
-
-
|
+13.09% |
|
USD | US4456581077
|
209.70
01/22/2026
|
203.50
01/21/2026
|
+3.05%
+6.20
|
182.90
100
|
230.73
100
|
+7.90% |
|
USD | US4663131039
|
253.15
01/21/2026
|
246.75
01/20/2026
|
+2.59%
+6.40
|
-
-
|
-
-
|
+11.02% |
|
USD | US4262811015
|
187.82
01/22/2026
|
186.85
01/21/2026
|
+0.52%
+0.97
|
144.69
100
|
194.99
100
|
+2.93% |
|
USD | US46982L1089
|
138.47
01/21/2026
|
136.23
01/20/2026
|
+1.64%
+2.24
|
-
-
|
-
-
|
+4.54% |
|
USD | US8326964058
|
102.19
01/21/2026
|
103.20
01/20/2026
|
-0.98%
-1.01
|
-
-
|
-
-
|
+4.48% |
|
USD | IE00BY7QL619
|
115.49
01/21/2026
|
114.56
01/20/2026
|
+0.81%
+0.93
|
-
-
|
-
-
|
-3.56% |
|
USD | US4781601046
|
218.01
01/21/2026
|
218.21
01/20/2026
|
-0.09%
-0.20
|
-
-
|
-
-
|
+5.34% |
|
USD | US46625H1005
|
302.04
01/21/2026
|
302.74
01/20/2026
|
-0.23%
-0.70
|
-
-
|
-
-
|
-6.26% |
|
USD | US49177J1025
|
17.38
01/21/2026
|
17.59
01/20/2026
|
-1.19%
-0.21
|
-
-
|
-
-
|
+0.75% |
|
USD | US49271V1008
|
27.70
01/22/2026
|
27.95
01/21/2026
|
-0.89%
-0.25
|
27.39
1,100
|
27.74
900
|
-1.11% |
|
USD | US4932671088
|
21.69
01/21/2026
|
21.09
01/20/2026
|
+2.84%
+0.60
|
-
-
|
-
-
|
+5.09% |
|
USD | US49338L1035
|
216.69
01/21/2026
|
211.96
01/20/2026
|
+2.23%
+4.73
|
-
-
|
-
-
|
+6.64% |
|
USD | US4943681035
|
100.02
01/22/2026
|
101.48
01/21/2026
|
-1.44%
-1.46
|
99.60
100
|
105.00
600
|
-0.86% |
|
USD | US49446R1095
|
20.92
01/21/2026
|
20.97
01/20/2026
|
-0.24%
-0.05
|
-
-
|
-
-
|
+3.21% |
|
USD | US49456B1017
|
28.58
01/21/2026
|
27.96
01/20/2026
|
+2.22%
+0.62
|
-
-
|
-
-
|
+3.97% |
|
USD | US48251W1045
|
124.33
01/21/2026
|
122.90
01/20/2026
|
+1.16%
+1.43
|
-
-
|
-
-
|
-2.47% |
|
USD | US4824801009
|
1,520.00
01/22/2026
|
1,486.18
01/21/2026
|
+2.28%
+33.82
|
1,520.00
80
|
1,683.17
40
|
+25.09% |
|
USD | US5010441013
|
63.92
01/21/2026
|
63.15
01/20/2026
|
+1.22%
+0.77
|
-
-
|
-
-
|
+2.30% |
|
USD | US5024311095
|
347.81
01/21/2026
|
342.33
01/20/2026
|
+1.60%
+5.48
|
-
-
|
-
-
|
+18.48% |
|
USD | US5049221055
|
269.14
01/21/2026
|
271.31
01/20/2026
|
-0.80%
-2.17
|
-
-
|
-
-
|
+7.28% |
|
USD | US5128073062
|
228.39
01/22/2026
|
222.41
01/21/2026
|
+2.69%
+5.98
|
232.69
100
|
233.39
100
|
+33.42% |
|
USD | US5132721045
|
44.32
01/21/2026
|
43.51
01/20/2026
|
+1.86%
+0.81
|
-
-
|
-
-
|
+5.80% |
|
USD | US5178341070
|
59.60
01/21/2026
|
58.54
01/20/2026
|
+1.81%
+1.06
|
-
-
|
-
-
|
-8.43% |
|
USD | US5253271028
|
192.12
01/21/2026
|
190.92
01/20/2026
|
+0.63%
+1.20
|
-
-
|
-
-
|
+6.50% |
|
USD | US5260571048
|
118.00
01/21/2026
|
115.16
01/20/2026
|
+2.47%
+2.84
|
-
-
|
-
-
|
+14.79% |
|
USD | US5261071071
|
516.42
01/21/2026
|
505.44
01/20/2026
|
+2.17%
+10.98
|
-
-
|
-
-
|
+6.35% |
|
USD | IE000S9YS762
|
439.35
01/22/2026
|
433.15
01/21/2026
|
+1.43%
+6.20
|
438.04
40
|
438.82
40
|
+3.04% |
|
USD | US5380341090
|
139.71
01/21/2026
|
140.65
01/20/2026
|
-0.67%
-0.94
|
-
-
|
-
-
|
-1.96% |
|
USD | US5398301094
|
586.23
01/21/2026
|
576.06
01/20/2026
|
+1.77%
+10.17
|
-
-
|
-
-
|
+21.20% |
|
USD | US5404241086
|
102.38
01/21/2026
|
102.30
01/20/2026
|
+0.08%
+0.08
|
-
-
|
-
-
|
-2.78% |
|
USD | US5486611073
|
277.11
01/21/2026
|
268.40
01/20/2026
|
+3.25%
+8.71
|
-
-
|
-
-
|
+14.91% |
|
USD | US5500211090
|
189.84
01/22/2026
|
188.76
01/21/2026
|
+0.57%
+1.08
|
190.70
200
|
191.92
200
|
-8.65% |
|
USD | NL0009434992
|
51.82
01/21/2026
|
48.86
01/20/2026
|
+6.06%
+2.96
|
-
-
|
-
-
|
+19.68% |
|
USD | US55261F1049
|
219.16
01/21/2026
|
211.71
01/20/2026
|
+3.52%
+7.45
|
-
-
|
-
-
|
+8.78% |
|
USD | US56585A1025
|
177.48
01/21/2026
|
174.88
01/20/2026
|
+1.49%
+2.60
|
-
-
|
-
-
|
+9.13% |
|
USD | US5719032022
|
320.56
01/22/2026
|
313.84
01/21/2026
|
+2.14%
+6.72
|
291.29
40
|
324.23
80
|
+3.33% |
|
USD | US5717481023
|
179.68
01/21/2026
|
181.00
01/20/2026
|
-0.73%
-1.32
|
-
-
|
-
-
|
-3.15% |
|
USD | US5732841060
|
641.14
01/21/2026
|
630.90
01/20/2026
|
+1.62%
+10.24
|
-
-
|
-
-
|
+2.97% |
|
USD | US5745991068
|
70.18
01/21/2026
|
68.16
01/20/2026
|
+2.96%
+2.02
|
-
-
|
-
-
|
+10.59% |
|
USD | US57636Q1040
|
527.57
01/21/2026
|
531.74
01/20/2026
|
-0.78%
-4.17
|
-
-
|
-
-
|
-7.59% |
|
USD | US57667L1070
|
31.015
01/22/2026
|
30.85
01/21/2026
|
+0.53%
+0.165
|
31.06
200
|
31.49
400
|
-3.95% |
|
USD | US5797802064
|
66.56
01/21/2026
|
67.83
01/20/2026
|
-1.87%
-1.27
|
-
-
|
-
-
|
-2.28% |
|
USD | US5801351017
|
305.69
01/21/2026
|
302.84
01/20/2026
|
+0.94%
+2.85
|
-
-
|
-
-
|
+0.02% |
|
USD | US58155Q1031
|
823.25
01/21/2026
|
821.84
01/20/2026
|
+0.17%
+1.41
|
-
-
|
-
-
|
+0.36% |
|
USD | IE00BTN1Y115
|
100.29
01/21/2026
|
98.60
01/20/2026
|
+1.71%
+1.69
|
-
-
|
-
-
|
+4.40% |
|
USD | US58933Y1055
|
111.11
01/21/2026
|
109.45
01/20/2026
|
+1.52%
+1.66
|
-
-
|
-
-
|
+5.56% |
|
USD | US30303M1027
|
612.96
01/22/2026
|
604.12
01/21/2026
|
+1.46%
+8.84
|
620.40
200
|
621.90
120
|
-7.14% |
|
USD | US59156R1086
|
76.60
01/21/2026
|
75.57
01/20/2026
|
+1.36%
+1.03
|
-
-
|
-
-
|
-2.96% |
|
USD | US5926881054
|
1,442.93
01/21/2026
|
1,403.58
01/20/2026
|
+2.80%
+39.35
|
-
-
|
-
-
|
+3.50% |
|
USD | US5529531015
|
33.90
01/21/2026
|
33.60
01/20/2026
|
+0.89%
+0.30
|
-
-
|
-
-
|
-7.10% |
|
USD | US5950171042
|
76.20
01/22/2026
|
73.17
01/21/2026
|
+4.14%
+3.03
|
77.71
200
|
80.00
100
|
+19.59% |
|
USD | US5951121038
|
389.11
01/22/2026
|
365.00
01/21/2026
|
+6.61%
+24.11
|
396.77
500
|
397.00
400
|
+36.33% |
|
USD | US5949181045
|
444.11
01/22/2026
|
454.52
01/21/2026
|
-2.29%
-10.41
|
447.50
160
|
447.81
240
|
-8.17% |
|
USD | US59522J1034
|
135.38
01/21/2026
|
134.42
01/20/2026
|
+0.71%
+0.96
|
-
-
|
-
-
|
-2.54% |
|
USD | US60770K1079
|
49.81
01/22/2026
|
43.00
01/21/2026
|
+15.84%
+6.81
|
52.34
100
|
52.88
100
|
+68.90% |
|
USD | US60855R1005
|
194.60
01/21/2026
|
191.27
01/20/2026
|
+1.74%
+3.33
|
-
-
|
-
-
|
+12.14% |
|
USD | US60871R2094
|
50.43
01/21/2026
|
50.00
01/20/2026
|
+0.86%
+0.43
|
-
-
|
-
-
|
+8.03% |
|
USD | US6092071058
|
57.35
01/22/2026
|
57.99
01/21/2026
|
-1.10%
-0.64
|
56.12
400
|
57.33
100
|
+6.54% |
|
USD | US6098391054
|
1,074.93
01/22/2026
|
1,034.49
01/21/2026
|
+3.91%
+40.44
|
985.84
40
|
1,099.99
120
|
+18.60% |
|
USD | US61174X1090
|
81.60
01/22/2026
|
81.47
01/21/2026
|
+0.16%
+0.13
|
81.21
100
|
81.99
200
|
+6.43% |
|
USD | US6153691059
|
524.82
01/21/2026
|
517.30
01/20/2026
|
+1.45%
+7.52
|
-
-
|
-
-
|
+2.73% |
|
USD | US6174464486
|
183.32
01/21/2026
|
182.10
01/20/2026
|
+0.67%
+1.22
|
-
-
|
-
-
|
+3.26% |
|
USD | US61945C1036
|
27.65
01/21/2026
|
27.03
01/20/2026
|
+2.29%
+0.62
|
-
-
|
-
-
|
+14.78% |
|
USD | US6200763075
|
394.95
01/21/2026
|
391.08
01/20/2026
|
+0.99%
+3.87
|
-
-
|
-
-
|
+3.03% |
|
USD | US55354G1004
|
588.97
01/21/2026
|
584.22
01/20/2026
|
+0.81%
+4.75
|
-
-
|
-
-
|
+2.66% |
|
USD | US6311031081
|
98.78
01/22/2026
|
97.41
01/21/2026
|
+1.41%
+1.37
|
98.79
200
|
105.09
100
|
+1.70% |
|
USD | US64110D1046
|
97.09
01/22/2026
|
94.11
01/21/2026
|
+3.17%
+2.98
|
91.49
100
|
102.96
100
|
-9.34% |
|
USD | US64110L1061
|
85.36
01/22/2026
|
87.26
01/21/2026
|
-2.18%
-1.90
|
85.36
60
|
85.37
30
|
-8.96% |
|
USD | US6516391066
|
118.91
01/21/2026
|
118.94
01/20/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+19.09% |
|
USD | US65249B1098
|
26.13
01/22/2026
|
25.87
01/21/2026
|
+1.01%
+0.26
|
22.87
100
|
29.48
100
|
+0.04% |
|
USD | US65249B2088
|
30.25
01/22/2026
|
30.09
01/21/2026
|
+0.53%
+0.16
|
27.57
100
|
31.61
200
|
+2.09% |
|
USD | US65339F1012
|
83.85
01/21/2026
|
83.51
01/20/2026
|
+0.41%
+0.34
|
-
-
|
-
-
|
+4.45% |
|
USD | US6541061031
|
65.41
01/21/2026
|
63.63
01/20/2026
|
+2.80%
+1.78
|
-
-
|
-
-
|
+2.67% |
|
USD | US65473P1057
|
43.79
01/21/2026
|
43.40
01/20/2026
|
+0.90%
+0.39
|
-
-
|
-
-
|
+4.86% |
|
USD | US6556631025
|
273.10
01/22/2026
|
266.08
01/21/2026
|
+2.64%
+7.02
|
257.36
200
|
290.53
100
|
+13.59% |
|
USD | US6558441084
|
289.10
01/21/2026
|
280.39
01/20/2026
|
+3.11%
+8.71
|
-
-
|
-
-
|
+0.13% |
|
USD | US6658591044
|
144.42
01/22/2026
|
143.30
01/21/2026
|
+0.78%
+1.12
|
129.98
200
|
149.00
100
|
+5.73% |
|
USD | US6668071029
|
664.16
01/21/2026
|
657.30
01/20/2026
|
+1.04%
+6.86
|
-
-
|
-
-
|
+16.48% |
|
USD | BMG667211046
|
20.87
01/21/2026
|
20.37
01/20/2026
|
+2.45%
+0.50
|
-
-
|
-
-
|
-6.50% |
|
USD | US6293775085
|
150.68
01/21/2026
|
148.91
01/20/2026
|
+1.19%
+1.77
|
-
-
|
-
-
|
-5.38% |
|
USD | US6703461052
|
180.23
01/21/2026
|
174.49
01/20/2026
|
+3.29%
+5.74
|
-
-
|
-
-
|
+10.50% |
|
USD | US67066G1040
|
183.32
01/22/2026
|
178.07
01/21/2026
|
+2.95%
+5.25
|
184.71
100
|
184.84
200
|
-1.71% |
|
USD | US62944T1051
|
7,796.75
01/21/2026
|
7,536.28
01/20/2026
|
+3.46%
+260.47
|
-
-
|
-
-
|
+6.91% |
|
USD | NL0009538784
|
233.72
01/22/2026
|
230.70
01/21/2026
|
+1.31%
+3.02
|
226.86
100
|
238.87
100
|
+7.68% |
|
USD | US67103H1077
|
98.78
01/22/2026
|
95.24
01/21/2026
|
+3.72%
+3.54
|
97.71
100
|
98.99
100
|
+8.30% |
|
USD | US6745991058
|
43.51
01/21/2026
|
42.24
01/20/2026
|
+3.01%
+1.27
|
-
-
|
-
-
|
+5.81% |
|
USD | US6795801009
|
178.40
01/22/2026
|
170.00
01/21/2026
|
+4.94%
+8.40
|
169.00
800
|
195.39
100
|
+13.78% |
|
USD | US6819191064
|
78.58
01/21/2026
|
78.03
01/20/2026
|
+0.70%
+0.55
|
-
-
|
-
-
|
-2.69% |
|
USD | US6821891057
|
63.13
01/22/2026
|
60.06
01/21/2026
|
+5.11%
+3.07
|
64.40
100
|
66.60
400
|
+16.58% |
|
USD | US6826801036
|
75.82
01/21/2026
|
74.06
01/20/2026
|
+2.38%
+1.76
|
-
-
|
-
-
|
+3.16% |
|
USD | US68389X1054
|
173.88
01/21/2026
|
179.92
01/20/2026
|
-3.36%
-6.04
|
-
-
|
-
-
|
-10.79% |
|
USD | US68902V1070
|
89.48
01/21/2026
|
88.14
01/20/2026
|
+1.52%
+1.34
|
-
-
|
-
-
|
+2.44% |
|
USD | US6937181088
|
123.26
01/22/2026
|
119.38
01/21/2026
|
+3.25%
+3.88
|
122.01
200
|
124.99
100
|
+12.56% |
|
USD | US6951561090
|
220.00
01/21/2026
|
217.11
01/20/2026
|
+1.33%
+2.89
|
-
-
|
-
-
|
+6.68% |
|
USD | US69608A1088
|
165.33
01/22/2026
|
168.53
01/21/2026
|
-1.90%
-3.20
|
168.00
1,400
|
168.18
100
|
-6.99% |
|
USD | US6974351057
|
181.47
01/22/2026
|
184.06
01/21/2026
|
-1.41%
-2.59
|
181.85
100
|
182.78
100
|
-1.48% |
|
USD | US69932A2042
|
11.60
01/22/2026
|
11.55
01/21/2026
|
+0.43%
+0.05
|
10.60
100
|
11.67
400
|
-13.43% |
|
USD | US7010941042
|
945.29
01/21/2026
|
929.49
01/20/2026
|
+1.70%
+15.80
|
-
-
|
-
-
|
+7.55% |
|
USD | US7043261079
|
107.19
01/22/2026
|
107.42
01/21/2026
|
-0.21%
-0.23
|
106.89
100
|
108.09
300
|
-4.45% |
|
USD | US70432V1026
|
149.18
01/21/2026
|
147.48
01/20/2026
|
+1.15%
+1.70
|
-
-
|
-
-
|
-6.39% |
|
USD | US70450Y1038
|
55.89
01/22/2026
|
55.08
01/21/2026
|
+1.47%
+0.81
|
56.19
200
|
56.40
100
|
-4.27% |
|
USD | IE00BLS09M33
|
107.15
01/21/2026
|
104.33
01/20/2026
|
+2.70%
+2.82
|
-
-
|
-
-
|
+2.89% |
|
USD | US7134481081
|
146.74
01/22/2026
|
147.66
01/21/2026
|
-0.62%
-0.92
|
144.13
200
|
148.40
100
|
+2.24% |
|
USD | US7170811035
|
25.89
01/21/2026
|
25.52
01/20/2026
|
+1.45%
+0.37
|
-
-
|
-
-
|
+3.98% |
|
USD | US69331C1080
|
15.17
01/21/2026
|
15.25
01/20/2026
|
-0.52%
-0.08
|
-
-
|
-
-
|
-5.60% |
|
USD | US7181721090
|
168.81
01/21/2026
|
167.18
01/20/2026
|
+0.97%
+1.63
|
-
-
|
-
-
|
+5.24% |
|
USD | US7185461040
|
141.64
01/21/2026
|
138.47
01/20/2026
|
+2.29%
+3.17
|
-
-
|
-
-
|
+9.76% |
|
USD | US7234841010
|
93.45
01/21/2026
|
92.95
01/20/2026
|
+0.54%
+0.50
|
-
-
|
-
-
|
+5.36% |
|
USD | US6934751057
|
225.49
01/21/2026
|
220.96
01/20/2026
|
+2.05%
+4.53
|
-
-
|
-
-
|
+8.03% |
|
USD | US73278L1052
|
266.74
01/22/2026
|
260.69
01/21/2026
|
+2.32%
+6.05
|
266.01
40
|
271.13
200
|
+16.61% |
|
USD | US6935061076
|
112.54
01/21/2026
|
109.01
01/20/2026
|
+3.24%
+3.53
|
-
-
|
-
-
|
+9.84% |
|
USD | US69351T1060
|
37.18
01/21/2026
|
36.91
01/20/2026
|
+0.73%
+0.27
|
-
-
|
-
-
|
+6.17% |
|
USD | US74251V1026
|
91.09
01/22/2026
|
88.54
01/21/2026
|
+2.88%
+2.55
|
85.26
100
|
92.59
300
|
+3.26% |
|
USD | US7427181091
|
146.06
01/21/2026
|
147.00
01/20/2026
|
-0.64%
-0.94
|
-
-
|
-
-
|
+1.92% |
|
USD | US7433151039
|
203.00
01/21/2026
|
203.92
01/20/2026
|
-0.45%
-0.92
|
-
-
|
-
-
|
-10.86% |
|
USD | US74340W1036
|
131.14
01/21/2026
|
130.81
01/20/2026
|
+0.25%
+0.33
|
-
-
|
-
-
|
+2.73% |
|
USD | US7443201022
|
109.49
01/21/2026
|
108.35
01/20/2026
|
+1.05%
+1.14
|
-
-
|
-
-
|
-3.00% |
|
USD | US69370C1009
|
161.32
01/22/2026
|
161.11
01/21/2026
|
+0.13%
+0.21
|
158.04
200
|
165.09
200
|
-7.40% |
|
USD | US7445731067
|
79.77
01/21/2026
|
79.37
01/20/2026
|
+0.50%
+0.40
|
-
-
|
-
-
|
-0.66% |
|
USD | US74460D1090
|
288.70
01/21/2026
|
285.18
01/20/2026
|
+1.23%
+3.52
|
-
-
|
-
-
|
+11.25% |
|
USD | US7458671010
|
129.97
01/21/2026
|
126.81
01/20/2026
|
+2.49%
+3.16
|
-
-
|
-
-
|
+10.84% |
|
USD | US74743L1008
|
102.70
01/21/2026
|
95.13
01/20/2026
|
+7.96%
+7.57
|
-
-
|
-
-
|
+25.78% |
|
USD | US7475251036
|
156.37
01/22/2026
|
154.07
01/21/2026
|
+1.49%
+2.30
|
157.90
100
|
158.30
100
|
-8.58% |
|
USD | US74762E1029
|
473.24
01/21/2026
|
463.49
01/20/2026
|
+2.10%
+9.75
|
-
-
|
-
-
|
+12.13% |
|
USD | US74834L1008
|
184.65
01/21/2026
|
188.95
01/20/2026
|
-2.28%
-4.30
|
-
-
|
-
-
|
+6.41% |
|
USD | US7512121010
|
369.58
01/21/2026
|
360.22
01/20/2026
|
+2.60%
+9.36
|
-
-
|
-
-
|
+4.52% |
|
USD | US7547301090
|
170.06
01/21/2026
|
167.83
01/20/2026
|
+1.33%
+2.23
|
-
-
|
-
-
|
+5.90% |
|
USD | US7561091049
|
61.79
01/21/2026
|
61.62
01/20/2026
|
+0.28%
+0.17
|
-
-
|
-
-
|
+9.62% |
|
USD | US7588491032
|
71.02
01/22/2026
|
70.53
01/21/2026
|
+0.69%
+0.49
|
66.95
100
|
81.75
100
|
+2.88% |
|
USD | US75886F1075
|
749.33
01/22/2026
|
733.78
01/21/2026
|
+2.12%
+15.55
|
679.48
40
|
768.99
40
|
-2.92% |
|
USD | US7591EP1005
|
28.65
01/21/2026
|
27.63
01/20/2026
|
+3.69%
+1.02
|
-
-
|
-
-
|
+5.72% |
|
USD | US7607591002
|
214.29
01/21/2026
|
210.62
01/20/2026
|
+1.74%
+3.67
|
-
-
|
-
-
|
+1.11% |
|
USD | US7611521078
|
259.28
01/21/2026
|
253.19
01/20/2026
|
+2.41%
+6.09
|
-
-
|
-
-
|
+7.64% |
|
USD | US7140461093
|
116.53
01/21/2026
|
111.89
01/20/2026
|
+4.15%
+4.64
|
-
-
|
-
-
|
+20.44% |
|
USD | US7707001027
|
105.92
01/22/2026
|
105.78
01/21/2026
|
+0.13%
+0.14
|
107.23
200
|
107.44
100
|
-6.35% |
|
USD | US7739031091
|
420.30
01/21/2026
|
404.00
01/20/2026
|
+4.03%
+16.30
|
-
-
|
-
-
|
+8.03% |
|
USD | US7757111049
|
63.30
01/21/2026
|
63.11
01/20/2026
|
+0.30%
+0.19
|
-
-
|
-
-
|
+5.46% |
|
USD | US7766961061
|
404.66
01/22/2026
|
403.76
01/21/2026
|
+0.22%
+0.90
|
367.97
40
|
455.91
40
|
-9.09% |
|
USD | US7782961038
|
192.32
01/22/2026
|
189.69
01/21/2026
|
+1.39%
+2.63
|
188.09
200
|
209.50
100
|
+6.76% |
|
USD | US75513E1010
|
197.50
01/21/2026
|
196.36
01/20/2026
|
+0.58%
+1.14
|
-
-
|
-
-
|
+7.69% |
|
USD | LR0008862868
|
277.77
01/21/2026
|
270.01
01/20/2026
|
+2.87%
+7.76
|
-
-
|
-
-
|
-0.41% |
|
USD | US78409V1044
|
531.16
01/21/2026
|
519.04
01/20/2026
|
+2.34%
+12.12
|
-
-
|
-
-
|
+1.64% |
|
USD | US79466L3024
|
221.58
01/21/2026
|
220.07
01/20/2026
|
+0.69%
+1.51
|
-
-
|
-
-
|
-16.36% |
|
USD | US80004C2008
|
501.29
01/22/2026
|
453.12
01/21/2026
|
+10.63%
+48.17
|
505.84
300
|
506.80
100
|
+111.18% |
|
USD | US78410G1040
|
186.13
01/22/2026
|
185.88
01/21/2026
|
+0.13%
+0.25
|
170.10
100
|
193.15
100
|
-3.77% |
|
USD | IE00BKVD2N49
|
344.22
01/22/2026
|
325.99
01/21/2026
|
+5.59%
+18.23
|
345.00
100
|
351.12
100
|
+24.99% |
|
USD | US8168511090
|
85.98
01/21/2026
|
88.43
01/20/2026
|
-2.77%
-2.45
|
-
-
|
-
-
|
-2.62% |
|
USD | US81762P1021
|
125.30
01/21/2026
|
125.40
01/20/2026
|
-0.08%
-0.10
|
-
-
|
-
-
|
-18.21% |
|
USD | US8243481061
|
356.31
01/21/2026
|
346.96
01/20/2026
|
+2.69%
+9.35
|
-
-
|
-
-
|
+9.96% |
|
USD | US83088M1027
|
58.55
01/22/2026
|
57.41
01/21/2026
|
+1.99%
+1.14
|
57.76
400
|
59.99
300
|
-7.66% |
|
USD | AN8068571086
|
48.52
01/21/2026
|
46.45
01/20/2026
|
+4.46%
+2.07
|
-
-
|
-
-
|
+26.42% |
|
USD | US8288061091
|
185.17
01/21/2026
|
184.32
01/20/2026
|
+0.46%
+0.85
|
-
-
|
-
-
|
+0.03% |
|
USD | IE00028FXN24
|
41.93
01/21/2026
|
40.95
01/20/2026
|
+2.39%
+0.98
|
-
-
|
-
-
|
+8.43% |
|
USD | US8330341012
|
371.64
01/21/2026
|
364.58
01/20/2026
|
+1.94%
+7.06
|
-
-
|
-
-
|
+7.85% |
|
USD | US83444M1018
|
80.37
01/21/2026
|
78.96
01/20/2026
|
+1.79%
+1.41
|
-
-
|
-
-
|
+1.43% |
|
USD | US8425871071
|
89.15
01/21/2026
|
88.82
01/20/2026
|
+0.37%
+0.33
|
-
-
|
-
-
|
+2.24% |
|
USD | US8447411088
|
42.85
01/21/2026
|
42.38
01/20/2026
|
+1.11%
+0.47
|
-
-
|
-
-
|
+3.68% |
|
USD | US8552441094
|
96.43
01/22/2026
|
93.66
01/21/2026
|
+2.96%
+2.77
|
87.80
100
|
96.53
100
|
+14.51% |
|
USD | US8574771031
|
126.91
01/21/2026
|
125.31
01/20/2026
|
+1.28%
+1.60
|
-
-
|
-
-
|
-1.63% |
|
USD | US8581191009
|
179.83
01/22/2026
|
171.81
01/21/2026
|
+4.67%
+8.02
|
163.80
100
|
197.95
100
|
+6.13% |
|
USD | IE00BFY8C754
|
261.18
01/21/2026
|
257.99
01/20/2026
|
+1.24%
+3.19
|
-
-
|
-
-
|
+3.02% |
|
USD | US8545021011
|
83.54
01/21/2026
|
80.74
01/20/2026
|
+3.47%
+2.80
|
-
-
|
-
-
|
+12.47% |
|
USD | US8636671013
|
362.94
01/21/2026
|
359.61
01/20/2026
|
+0.93%
+3.33
|
-
-
|
-
-
|
+3.26% |
|
USD | US86800U3023
|
32.24
01/22/2026
|
31.41
01/21/2026
|
+2.64%
+0.83
|
32.75
100
|
32.90
400
|
+10.15% |
|
USD | US87165B1035
|
77.13
01/21/2026
|
76.08
01/20/2026
|
+1.38%
+1.05
|
-
-
|
-
-
|
-7.55% |
|
USD | US8716071076
|
521.95
01/22/2026
|
510.97
01/21/2026
|
+2.15%
+10.98
|
517.00
40
|
535.73
40
|
+11.12% |
|
USD | US8718291078
|
76.93
01/21/2026
|
76.52
01/20/2026
|
+0.54%
+0.41
|
-
-
|
-
-
|
+4.40% |
|
USD | US74144T1088
|
106.13
01/22/2026
|
103.68
01/21/2026
|
+2.36%
+2.45
|
104.01
400
|
108.02
200
|
+3.66% |
|
USD | US8725901040
|
183.60
01/22/2026
|
183.65
01/21/2026
|
-0.03%
-0.05
|
183.25
200
|
196.00
100
|
-9.57% |
|
USD | US8740541094
|
238.23
01/22/2026
|
240.61
01/21/2026
|
-0.99%
-2.38
|
238.01
200
|
261.90
100
|
-6.95% |
|
USD | US8760301072
|
132.24
01/21/2026
|
129.16
01/20/2026
|
+2.38%
+3.08
|
-
-
|
-
-
|
+3.50% |
|
USD | US87612G1013
|
190.06
01/21/2026
|
185.07
01/20/2026
|
+2.70%
+4.99
|
-
-
|
-
-
|
+3.01% |
|
USD | US87612E1064
|
106.04
01/21/2026
|
109.34
01/20/2026
|
-3.02%
-3.30
|
-
-
|
-
-
|
+8.48% |
|
USD | IE000IVNQZ81
|
231.00
01/21/2026
|
233.27
01/20/2026
|
-0.97%
-2.27
|
-
-
|
-
-
|
+1.53% |
|
USD | US8793601050
|
621.79
01/21/2026
|
566.23
01/20/2026
|
+9.81%
+55.56
|
-
-
|
-
-
|
+21.75% |
|
USD | US8807701029
|
231.89
01/22/2026
|
223.98
01/21/2026
|
+3.53%
+7.91
|
233.94
100
|
257.91
100
|
+19.80% |
|
USD | US88160R1014
|
431.44
01/22/2026
|
419.25
01/21/2026
|
+2.91%
+12.19
|
435.88
40
|
436.06
80
|
-4.06% |
|
USD | US8825081040
|
194.41
01/22/2026
|
189.59
01/21/2026
|
+2.54%
+4.82
|
196.40
100
|
198.04
200
|
+12.06% |
|
USD | US8832031012
|
96.32
01/21/2026
|
93.16
01/20/2026
|
+3.39%
+3.16
|
-
-
|
-
-
|
+10.50% |
|
USD | US1344291091
|
26.20
01/22/2026
|
26.46
01/21/2026
|
-0.98%
-0.26
|
26.06
1,000
|
26.33
100
|
-5.99% |
|
USD | US1255231003
|
274.91
01/21/2026
|
271.24
01/20/2026
|
+1.35%
+3.67
|
-
-
|
-
-
|
-0.12% |
|
USD | US5007541064
|
22.40
01/22/2026
|
23.76
01/21/2026
|
-5.72%
-1.36
|
22.18
100
|
22.56
100
|
-7.63% |
|
USD | US88339J1051
|
35.33
01/22/2026
|
34.15
01/21/2026
|
+3.46%
+1.18
|
35.42
100
|
35.82
100
|
-6.93% |
|
USD | US8835561023
|
636.30
01/21/2026
|
619.01
01/20/2026
|
+2.79%
+17.29
|
-
-
|
-
-
|
+9.81% |
|
USD | US8725401090
|
155.85
01/21/2026
|
156.08
01/20/2026
|
-0.15%
-0.23
|
-
-
|
-
-
|
+1.46% |
|
USD | US87256C1018
|
204.42
01/21/2026
|
203.41
01/20/2026
|
+0.50%
+1.01
|
-
-
|
-
-
|
-2.19% |
|
USD | US8923561067
|
53.17
01/22/2026
|
50.97
01/21/2026
|
+4.32%
+2.20
|
53.00
400
|
57.98
100
|
+6.32% |
|
USD | IE00BK9ZQ967
|
395.33
01/21/2026
|
387.33
01/20/2026
|
+2.07%
+8.00
|
-
-
|
-
-
|
+1.58% |
|
USD | US8936411003
|
1,449.98
01/21/2026
|
1,448.55
01/20/2026
|
+0.10%
+1.43
|
-
-
|
-
-
|
+9.03% |
|
USD | US89417E1091
|
272.65
01/21/2026
|
269.61
01/20/2026
|
+1.13%
+3.04
|
-
-
|
-
-
|
-6.00% |
|
USD | US8962391004
|
70.24
01/22/2026
|
69.59
01/21/2026
|
+0.93%
+0.65
|
70.26
400
|
71.60
300
|
-10.35% |
|
USD | US89832Q1094
|
50.02
01/21/2026
|
49.14
01/20/2026
|
+1.79%
+0.88
|
-
-
|
-
-
|
+1.65% |
|
USD | US88262P1021
|
346.23
01/21/2026
|
327.87
01/20/2026
|
+5.60%
+18.36
|
-
-
|
-
-
|
+20.55% |
|
USD | US9022521051
|
434.33
01/21/2026
|
428.47
01/20/2026
|
+1.37%
+5.86
|
-
-
|
-
-
|
-4.32% |
|
USD | US9024941034
|
59.99
01/21/2026
|
60.90
01/20/2026
|
-1.49%
-0.91
|
-
-
|
-
-
|
+2.34% |
|
USD | US90353T1007
|
84.26
01/21/2026
|
83.72
01/20/2026
|
+0.65%
+0.54
|
-
-
|
-
-
|
+3.12% |
|
USD | US9026531049
|
37.67
01/21/2026
|
37.16
01/20/2026
|
+1.37%
+0.51
|
-
-
|
-
-
|
+2.70% |
|
USD | US90384S3031
|
683.45
01/22/2026
|
675.62
01/21/2026
|
+1.16%
+7.83
|
675.01
40
|
689.31
80
|
+12.97% |
|
USD | US9078181081
|
229.39
01/21/2026
|
221.69
01/20/2026
|
+3.47%
+7.70
|
-
-
|
-
-
|
-0.83% |
|
USD | US9100471096
|
110.96
01/22/2026
|
108.57
01/21/2026
|
+2.20%
+2.39
|
111.08
100
|
114.69
300
|
-0.77% |
|
USD | US9113631090
|
940.09
01/21/2026
|
910.55
01/20/2026
|
+3.24%
+29.54
|
-
-
|
-
-
|
+16.16% |
|
USD | US91324P1021
|
347.75
01/21/2026
|
338.43
01/20/2026
|
+2.75%
+9.32
|
-
-
|
-
-
|
+5.34% |
|
USD | US9139031002
|
203.68
01/21/2026
|
199.87
01/20/2026
|
+1.91%
+3.81
|
-
-
|
-
-
|
-6.58% |
|
USD | US9029733048
|
55.47
01/21/2026
|
54.38
01/20/2026
|
+2.00%
+1.09
|
-
-
|
-
-
|
+3.95% |
|
USD | US9113121068
|
108.48
01/21/2026
|
106.54
01/20/2026
|
+1.82%
+1.94
|
-
-
|
-
-
|
+9.37% |
|
USD | US91913Y1001
|
188.19
01/21/2026
|
184.73
01/20/2026
|
+1.87%
+3.46
|
-
-
|
-
-
|
+15.60% |
|
USD | US92276F1003
|
77.78
01/21/2026
|
78.18
01/20/2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
+0.52% |
|
USD | US92338C1036
|
101.91
01/21/2026
|
101.11
01/20/2026
|
+0.79%
+0.80
|
-
-
|
-
-
|
+2.13% |
|
USD | US92343E1029
|
252.77
01/22/2026
|
248.12
01/21/2026
|
+1.87%
+4.65
|
250.76
40
|
259.51
40
|
+4.04% |
|
USD | US92345Y1064
|
216.59
01/22/2026
|
218.49
01/21/2026
|
-0.87%
-1.90
|
211.12
40
|
217.34
120
|
-3.17% |
|
USD | US92343V1044
|
39.24
01/21/2026
|
39.08
01/20/2026
|
+0.41%
+0.16
|
-
-
|
-
-
|
-3.66% |
|
USD | US92532F1003
|
461.14
01/22/2026
|
442.08
01/21/2026
|
+4.31%
+19.06
|
427.73
40
|
469.65
40
|
+1.72% |
|
USD | US92556V1061
|
13.05
01/22/2026
|
12.66
01/21/2026
|
+3.08%
+0.39
|
13.02
400
|
13.20
800
|
+4.82% |
|
USD | US9256521090
|
28.37
01/21/2026
|
28.82
01/20/2026
|
-1.56%
-0.45
|
-
-
|
-
-
|
+0.89% |
|
USD | US92826C8394
|
325.28
01/21/2026
|
325.82
01/20/2026
|
-0.17%
-0.54
|
-
-
|
-
-
|
-7.25% |
|
USD | US92840M1027
|
160.02
01/21/2026
|
156.81
01/20/2026
|
+2.05%
+3.21
|
-
-
|
-
-
|
-0.81% |
|
USD | US9291601097
|
299.01
01/21/2026
|
296.15
01/20/2026
|
+0.97%
+2.86
|
-
-
|
-
-
|
+4.83% |
|
USD | US0844231029
|
67.54
01/21/2026
|
67.73
01/20/2026
|
-0.28%
-0.19
|
-
-
|
-
-
|
-3.68% |
|
USD | US9311421039
|
119.36
01/22/2026
|
118.71
01/21/2026
|
+0.55%
+0.65
|
119.02
100
|
119.20
3,800
|
+7.14% |
|
USD | US2546871060
|
113.19
01/21/2026
|
110.34
01/20/2026
|
+2.58%
+2.85
|
-
-
|
-
-
|
-0.51% |
|
USD | US9344231041
|
28.53
01/22/2026
|
28.24
01/21/2026
|
+1.03%
+0.29
|
28.38
100
|
28.70
400
|
-1.01% |
|
USD | US94106L1098
|
226.49
01/21/2026
|
221.30
01/20/2026
|
+2.35%
+5.19
|
-
-
|
-
-
|
+3.09% |
|
USD | US9418481035
|
396.71
01/21/2026
|
383.86
01/20/2026
|
+3.35%
+12.85
|
-
-
|
-
-
|
+4.44% |
|
USD | US92939U1060
|
109.52
01/21/2026
|
109.06
01/20/2026
|
+0.42%
+0.46
|
-
-
|
-
-
|
+3.85% |
|
USD | US9497461015
|
86.12
01/21/2026
|
86.66
01/20/2026
|
-0.62%
-0.54
|
-
-
|
-
-
|
-7.60% |
|
USD | US95040Q1040
|
186.00
01/21/2026
|
188.00
01/20/2026
|
-1.06%
-2.00
|
-
-
|
-
-
|
+0.21% |
|
USD | US9553061055
|
255.16
01/21/2026
|
250.50
01/20/2026
|
+1.86%
+4.66
|
-
-
|
-
-
|
-7.26% |
|
USD | US9581021055
|
241.90
01/22/2026
|
222.97
01/21/2026
|
+8.49%
+18.93
|
247.00
400
|
247.99
100
|
+40.42% |
|
USD | US9297401088
|
233.00
01/21/2026
|
227.56
01/20/2026
|
+2.39%
+5.44
|
-
-
|
-
-
|
+9.16% |
|
USD | US9621661043
|
27.07
01/21/2026
|
26.96
01/20/2026
|
+0.41%
+0.11
|
-
-
|
-
-
|
+14.27% |
|
USD | US9694571004
|
63.18
01/21/2026
|
61.51
01/20/2026
|
+2.72%
+1.67
|
-
-
|
-
-
|
+5.11% |
|
USD | US9699041011
|
215.54
01/21/2026
|
205.89
01/20/2026
|
+4.69%
+9.65
|
-
-
|
-
-
|
+20.69% |
|
USD | IE00BDB6Q211
|
319.02
01/22/2026
|
321.79
01/21/2026
|
-0.86%
-2.77
|
315.51
120
|
324.34
40
|
-2.92% |
|
USD | US98138H1014
|
183.41
01/22/2026
|
182.99
01/21/2026
|
+0.23%
+0.42
|
167.44
100
|
186.99
100
|
-14.61% |
|
USD | US3848021040
|
1,058.58
01/21/2026
|
1,034.25
01/20/2026
|
+2.35%
+24.33
|
-
-
|
-
-
|
+4.91% |
|
USD | US9831341071
|
114.13
01/22/2026
|
111.28
01/21/2026
|
+2.56%
+2.85
|
113.75
100
|
118.24
100
|
-5.15% |
|
USD | US98389B1008
|
76.51
01/22/2026
|
76.21
01/21/2026
|
+0.39%
+0.30
|
75.86
300
|
77.77
200
|
+3.59% |
|
USD | US98419M1009
|
141.76
01/21/2026
|
138.82
01/20/2026
|
+2.12%
+2.94
|
-
-
|
-
-
|
+4.10% |
|
USD | US9884981013
|
154.41
01/21/2026
|
153.20
01/20/2026
|
+0.79%
+1.21
|
-
-
|
-
-
|
+2.07% |
|
USD | US9892071054
|
242.98
01/22/2026
|
238.71
01/21/2026
|
+1.79%
+4.27
|
243.01
80
|
246.87
40
|
+0.07% |
|
USD | US98956P1021
|
86.55
01/21/2026
|
86.80
01/20/2026
|
-0.29%
-0.25
|
-
-
|
-
-
|
-3.75% |
|
USD | US98978V1035
|
125.08
01/21/2026
|
123.24
01/20/2026
|
+1.49%
+1.84
|
-
-
|
-
-
|
-0.59% |