S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 21:17:58
Day high
07/17/2026 - 18:52:11
Day low
07/17/2026 - 15:35:54
YTD %
7,452.84
-80.93 ( -1.07% )
7,498.47
7,431.26
+8.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,452.84
21:17:58
7,533.77
07/16/2026
-1.07%
-80.93
7,451.21
-
7,454.51
-
 +8.87%
USD | US88579Y1010
160.50
21:11:56
161.77
07/16/2026
-0.79%
-1.27
160.51
100
160.62
100
 +1.04%
USD | US3635761097
254.74
21:11:32
255.93
07/16/2026
-0.46%
-1.19
254.66
100
254.91
200
 -1.11%
USD | US8318652091
58.86
21:12:42
60.53
07/16/2026
-2.76%
-1.67
58.84
100
58.92
100
 -9.49%
USD | US0028241000
99.94
21:12:42
98.83
07/16/2026
+1.12%
+1.11
99.86
100
99.95
200
 -21.12%
USD | US00287Y1091
256.40
21:11:37
254.39
07/16/2026
+0.79%
+2.01
256.40
200
256.69
100
 +11.34%
USD | IE00B4BNMY34
143.22
21:12:29
144.61
07/16/2026
-0.96%
-1.39
143.19
400
143.24
200
 -46.10%
USD | US00724F1012
237.54
21:12:55
235.31
07/17/2026
+0.95%
+2.23
237.53
40
237.56
80
 -32.77%
USD | US0079031078
493.51
21:12:57
500.94
07/17/2026
-1.48%
-7.43
493.25
100
493.80
100
 +133.91%
USD | US00130H1059
14.785
21:12:24
14.80
07/16/2026
-0.10%
-0.015
14.78
19,800
14.79
19,900
 +3.21%
USD | US0010551028
124.60
21:12:11
123.02
07/16/2026
+1.28%
+1.58
124.59
100
124.61
300
 +11.56%
USD | US00846U1016
131.56
21:11:47
136.10
07/16/2026
-3.34%
-4.54
131.38
100
131.57
100
 +0.02%
USD | US0091581068
295.71
21:11:10
297.29
07/16/2026
-0.53%
-1.58
295.60
40
295.87
80
 +20.35%
USD | US0090661010
146.59
21:12:51
147.80
07/17/2026
-0.82%
-1.21
146.51
100
146.60
300
 +8.90%
USD | US00971T1016
119.23
21:11:30
118.81
07/17/2026
+0.35%
+0.42
119.15
100
119.30
200
 +36.17%
USD | US0126531013
120.50
21:12:30
119.46
07/16/2026
+0.87%
+1.04
120.46
200
120.58
100
 -15.54%
USD | US0152711091
50.00
21:11:17
50.14
07/16/2026
-0.28%
-0.14
50.00
200
50.02
400
 +2.45%
USD | US0162551016
176.35
21:12:51
178.41
07/17/2026
-1.15%
-2.06
176.22
100
176.67
100
 +14.26%
USD | IE00BFRT3W74
136.65
21:11:11
139.48
07/16/2026
-2.03%
-2.83
136.60
100
136.76
100
 -12.40%
USD | US0188021085
75.03
21:12:52
75.75
07/17/2026
-0.95%
-0.72
75.02
100
75.04
200
 +16.52%
USD | US0200021014
249.23
21:12:54
241.86
07/16/2026
+3.05%
+7.37
249.22
200
249.36
100
 +16.20%
USD | US02079K1079
344.605
21:12:57
353.81
07/17/2026
-2.58%
-9.12
344.59
80
344.65
40
 +12.75%
USD | US02079K3059
345.135
21:12:56
354.46
07/17/2026
-2.63%
-9.325
345.11
40
345.14
40
 +13.25%
USD | US02209S1033
74.25
21:12:43
73.03
07/16/2026
+1.67%
+1.22
74.27
200
74.29
100
 +26.66%
USD | US0255371017
132.22
21:12:57
133.13
07/17/2026
-0.68%
-0.91
132.20
300
132.24
600
 +15.45%
USD | US0231351067
247.58
21:12:56
249.89
07/17/2026
-0.92%
-2.31
247.57
200
247.59
100
 +8.26%
USD | JE00BV7DQ550
43.345
21:12:48
44.84
07/16/2026
-3.33%
-1.495
43.33
500
43.36
100
 +7.53%
USD | US03027X1000
170.07
21:11:50
168.92
07/16/2026
+0.68%
+1.15
170.07
100
170.17
100
 -3.79%
USD | US0304201033
134.61
21:12:52
134.33
07/16/2026
+0.21%
+0.28
134.49
100
134.61
200
 +2.93%
USD | US0236081024
111.76
21:12:54
113.10
07/16/2026
-1.18%
-1.34
111.72
200
111.79
200
 +13.26%
USD | US0258161092
355.14
21:12:47
361.57
07/16/2026
-1.78%
-6.43
355.09
80
355.24
40
 -2.27%
USD | US0268747849
80.30
21:12:21
78.03
07/16/2026
+2.91%
+2.27
80.28
100
80.32
300
 -8.79%
USD | US03076C1062
527.70
21:12:47
533.21
07/16/2026
-1.03%
-5.51
527.38
40
527.79
160
 +8.74%
USD | US0311001004
235.89
21:08:58
237.30
07/16/2026
-0.59%
-1.41
235.66
100
236.03
200
 +15.58%
USD | US0311621009
365.02
21:12:51
371.58
07/17/2026
-1.77%
-6.56
364.84
40
364.98
40
 +13.53%
USD | US0320951017
151.00
21:12:51
153.14
07/16/2026
-1.40%
-2.14
150.87
400
151.02
200
 +13.32%
USD | US0326541051
373.83
21:12:52
380.53
07/17/2026
-1.76%
-6.70
373.56
40
373.98
80
 +40.31%
USD | IE00BLP1HW54
368.27
21:12:42
368.63
07/16/2026
-0.10%
-0.36
367.83
40
368.31
40
 +4.46%
USD | US03743Q1085
35.03
21:12:38
34.28
07/17/2026
+2.19%
+0.75
35.03
700
35.04
200
 +40.15%
USD | US03769M1062
119.76
21:12:54
123.34
07/16/2026
-2.90%
-3.58
119.77
200
119.87
100
 -14.80%
USD | US0378331005
334.08
21:12:55
333.26
07/17/2026
+0.25%
+0.82
334.04
80
334.08
200
 +22.59%
USD | US0382221051
529.00
21:12:57
560.93
07/17/2026
-5.69%
-31.93
528.85
40
529.30
40
 +118.27%
USD | US03831W1080
422.50
21:12:34
434.48
07/17/2026
-2.76%
-11.98
422.06
160
422.73
40
 -35.52%
USD | JE00BTDN8H13
57.58
21:12:03
59.26
07/16/2026
-2.83%
-1.68
57.52
200
57.59
200
 -9.89%
USD | BMG0450A1053
101.35
21:12:51
100.04
07/17/2026
+1.31%
+1.31
101.33
200
101.39
100
 +4.30%
USD | US0394831020
85.19
21:12:40
83.00
07/16/2026
+2.64%
+2.19
85.17
300
85.21
200
 +44.37%
USD | US03990B1017
124.79
21:11:25
125.43
07/16/2026
-0.51%
-0.64
124.66
100
124.92
100
 -22.40%
USD | US0404132054
168.21
21:12:30
168.56
07/16/2026
-0.21%
-0.35
167.91
300
168.31
200
 +28.64%
USD | US04621X1081
277.06
21:08:08
275.44
07/16/2026
+0.59%
+1.62
277.03
100
277.43
100
 +14.36%
USD | US00206R1023
21.845
21:12:55
21.98
07/16/2026
-0.61%
-0.135
21.84
8,400
21.85
6,800
 -11.51%
USD | US0495601058
177.44
21:12:52
178.04
07/16/2026
-0.34%
-0.60
177.31
100
177.51
100
 +6.21%
USD | US0527691069
218.45
21:12:37
217.06
07/17/2026
+0.64%
+1.39
218.36
400
218.50
100
 -26.67%
USD | US0530151036
254.81
21:12:46
256.56
07/17/2026
-0.68%
-1.75
254.74
300
254.87
100
 -0.26%
USD | US0533321024
3,027.81
21:12:01
3,062.16
07/16/2026
-1.12%
-34.35
3,026.44
20
3,032.33
10
 -9.71%
USD | US0536111091
160.04
21:12:06
163.06
07/16/2026
-1.85%
-3.02
159.96
100
160.12
100
 -10.35%
USD | US0534841012
192.39
21:08:58
195.50
07/16/2026
-1.59%
-3.11
192.38
100
192.51
200
 +7.83%
USD | US05464C1018
511.06
21:12:47
541.75
07/17/2026
-5.66%
-30.69
510.82
40
511.33
80
 -4.61%
USD | US05722G1004
56.14
21:12:51
56.54
07/17/2026
-0.71%
-0.40
56.13
200
56.14
100
 +24.15%
USD | US0584981064
62.35
21:12:52
63.15
07/16/2026
-1.27%
-0.80
62.34
200
62.39
100
 +19.22%
USD | US0605051046
61.02
21:12:47
61.49
07/16/2026
-0.76%
-0.47
61.02
300
61.03
1,000
 +11.80%
USD | US0640581007
157.18
21:11:44
160.86
07/16/2026
-2.29%
-3.68
157.09
100
157.23
100
 +38.56%
USD | US0718131099
22.71
21:11:58
23.35
07/16/2026
-2.74%
-0.64
22.71
300
22.72
500
 +22.19%
USD | US0758871091
157.82
21:08:22
159.93
07/16/2026
-1.32%
-2.11
157.72
100
157.89
200
 -17.59%
USD | US0846707026
491.695
21:12:54
493.12
07/16/2026
-0.29%
-1.425
491.62
80
491.82
40
 -1.90%
USD | US0865161014
84.87
21:11:15
85.29
07/16/2026
-0.49%
-0.42
84.85
100
84.91
100
 +27.43%
USD | US09073M1045
71.94
21:12:40
71.77
07/17/2026
+0.24%
+0.17
71.93
1,100
71.95
300
 +22.04%
USD | US09062X1037
205.02
21:12:50
208.92
07/17/2026
-1.87%
-3.90
204.83
200
205.18
100
 +18.71%
USD | US09290D1019
1,071.38
21:12:20
1,087.05
07/16/2026
-1.44%
-15.67
1,070.59
80
1,071.50
40
 +1.56%
USD | US09260D1072
126.56
21:11:53
128.97
07/16/2026
-1.87%
-2.41
126.55
200
126.65
200
 -16.33%
USD | US8522341036
80.03
21:12:47
81.52
07/16/2026
-1.83%
-1.49
80.05
100
80.10
100
 +25.24%
USD | US0970231058
215.17
21:12:44
214.34
07/16/2026
+0.39%
+0.83
215.07
100
215.21
100
 -1.28%
USD | US09857L1089
181.445
21:12:57
184.61
07/17/2026
-1.71%
-3.165
181.44
10
181.45
120
 -13.82%
USD | US1011371077
43.885
21:12:38
44.62
07/16/2026
-1.65%
-0.735
43.88
100
43.89
300
 -53.20%
USD | US11133T1034
150.89
21:12:41
153.06
07/16/2026
-1.42%
-2.17
150.57
100
151.64
100
 -31.42%
USD | US1101221083
60.80
21:12:51
60.51
07/16/2026
+0.48%
+0.29
60.78
300
60.81
300
 +12.18%
USD | US11135F1012
371.29
21:12:54
374.45
07/17/2026
-0.84%
-3.16
371.10
40
371.31
40
 +8.19%
USD | US1152361010
69.30
21:12:40
69.44
07/16/2026
-0.20%
-0.14
69.29
100
69.32
200
 -12.87%
USD | US1156372096
25.79
21:12:47
25.96
07/16/2026
-0.65%
-0.17
25.78
100
25.80
100
 -0.38%
USD | US12008R1077
74.02
21:12:56
78.20
07/16/2026
-5.35%
-4.18
73.93
200
74.05
200
 -24.00%
USD | CH1300646267
118.82
21:11:30
115.83
07/16/2026
+2.58%
+2.99
118.58
100
118.90
100
 +30.03%
USD | US1011211018
69.54
21:11:27
70.65
07/16/2026
-1.57%
-1.11
69.53
400
69.57
100
 +4.70%
USD | US12541W2098
207.48
21:12:27
205.75
07/17/2026
+0.84%
+1.73
207.29
200
207.59
200
 +27.99%
USD | US1273871087
325.41
21:12:08
364.65
07/17/2026
-10.76%
-39.24
325.08
120
325.42
120
 +16.66%
USD | US1331311027
112.57
21:12:28
114.57
07/16/2026
-1.75%
-2.00
112.52
200
112.62
200
 +4.08%
USD | US14040H1059
208.06
21:12:22
211.93
07/16/2026
-1.83%
-3.87
207.97
100
208.16
100
 -12.56%
USD | US14149Y1082
229.01
21:12:14
228.72
07/16/2026
+0.13%
+0.29
228.94
100
229.08
100
 +11.30%
USD | BMG2004J1036
26.38
21:12:57
26.86
07/16/2026
-1.81%
-0.485
26.37
1,400
26.38
200
 -
USD | US14448C1045
68.625
21:12:54
69.34
07/16/2026
-1.03%
-0.715
68.60
100
68.65
300
 +31.23%
USD | US1468691027
67.67
21:12:57
70.66
07/16/2026
-4.24%
-2.995
67.64
40
67.67
40
 -16.28%
USD | US1475281036
854.13
21:10:34
827.04
07/17/2026
+3.28%
+27.09
853.26
120
854.80
40
 +49.63%
USD | US1491231015
881.70
21:12:52
877.17
07/16/2026
+0.52%
+4.53
880.78
40
882.26
40
 +53.12%
USD | US12503M1080
276.80
21:01:15
277.38
07/16/2026
-0.21%
-0.58
276.11
40
276.77
40
 +10.44%
USD | US12504L1098
140.44
21:12:39
143.69
07/16/2026
-2.26%
-3.25
140.38
300
140.50
100
 -10.63%
USD | US12514G1085
132.88
21:12:28
134.34
07/17/2026
-1.09%
-1.46
132.88
100
133.04
200
 -1.37%
USD | US03073E1055
307.28
21:12:34
307.99
07/16/2026
-0.23%
-0.71
307.06
40
307.24
40
 -8.81%
USD | US15135B1017
66.27
21:12:02
63.89
07/16/2026
+3.73%
+2.38
66.25
100
66.29
100
 +55.26%
USD | US15189T1079
43.16
21:12:52
43.34
07/16/2026
-0.42%
-0.18
43.15
100
43.17
700
 +13.04%
USD | US1252691001
121.58
21:12:56
118.66
07/16/2026
+2.46%
+2.92
121.55
100
121.64
100
 +53.43%
USD | US1598641074
224.46
21:11:37
229.16
07/16/2026
-2.05%
-4.70
224.35
100
224.58
100
 +14.88%
USD | US8085131055
101.90
21:12:52
102.80
07/16/2026
-0.88%
-0.90
101.88
100
101.92
100
 +2.89%
USD | US16119P1084
132.75
21:11:20
133.33
07/17/2026
-0.44%
-0.58
132.65
100
132.83
200
 -36.13%
USD | US1667641005
186.775
21:12:38
183.86
07/16/2026
+1.59%
+2.915
186.73
100
186.84
100
 +20.64%
USD | US1696561059
34.44
21:12:57
34.20
07/16/2026
+0.70%
+0.24
34.43
200
34.44
300
 -7.57%
USD | CH0044328745
351.95
21:12:25
343.70
07/16/2026
+2.40%
+8.25
351.90
40
352.00
40
 +10.12%
USD | US1713401024
97.49
21:11:58
99.12
07/16/2026
-1.64%
-1.63
97.50
100
97.56
100
 +18.21%
USD | US1717793095
375.83
21:12:49
388.81
07/16/2026
-3.34%
-12.98
375.52
40
376.41
40
 +66.25%
USD | US1720621010
179.76
21:11:51
176.29
07/17/2026
+1.97%
+3.47
179.68
100
179.89
100
 +7.94%
USD | US1729081059
202.66
21:12:51
206.25
07/17/2026
-1.74%
-3.59
202.60
100
202.74
100
 +9.67%
USD | US17275R1023
112.35
21:12:57
109.66
07/17/2026
+2.46%
+2.70
112.34
200
112.38
200
 +42.36%
USD | US1729674242
129.43
21:12:52
131.71
07/16/2026
-1.73%
-2.28
129.41
100
129.50
100
 +12.87%
USD | US1746101054
71.96
21:12:51
74.40
07/16/2026
-3.28%
-2.44
71.94
200
71.97
1,300
 +27.38%
USD | US1890541097
96.17
21:12:05
98.71
07/16/2026
-2.57%
-2.54
96.18
100
96.26
100
 -2.10%
USD | US12572Q1058
244.77
21:12:52
246.27
07/17/2026
-0.61%
-1.50
244.68
40
244.87
80
 -9.82%
USD | US1258961002
73.82
21:12:52
74.39
07/16/2026
-0.77%
-0.57
73.79
200
73.83
100
 +6.38%
USD | US21037T1097
252.39
21:12:49
251.77
07/17/2026
+0.25%
+0.62
252.29
80
252.43
120
 -28.73%
USD | US1912161007
81.58
21:12:48
84.92
07/16/2026
-3.93%
-3.34
81.58
400
81.60
100
 +21.47%
USD | US1924461023
44.80
21:12:34
44.56
07/17/2026
+0.54%
+0.24
44.81
400
44.82
700
 -46.31%
USD | US19247G1076
277.01
21:12:51
276.96
07/16/2026
+0.02%
+0.05
276.71
80
277.12
40
 +50.06%
USD | US19260Q1076
157.21
21:12:43
160.49
07/17/2026
-2.04%
-3.28
157.19
100
157.30
100
 -29.03%
USD | US1941621039
92.81
21:12:48
94.07
07/16/2026
-1.34%
-1.26
92.79
100
92.84
100
 +19.05%
USD | US20030N1019
23.87
21:12:51
24.10
07/17/2026
-0.95%
-0.23
23.86
2,000
23.87
2,100
 -14.12%
USD | US1999081045
1,649.99
21:12:53
1,680.60
07/16/2026
-1.82%
-30.61
1,647.76
20
1,651.30
10
 +80.07%
USD | US20825C1045
114.36
21:12:36
112.84
07/16/2026
+1.35%
+1.52
114.34
200
114.37
200
 +20.54%
USD | US2091151041
111.78
21:12:21
112.39
07/16/2026
-0.54%
-0.61
111.71
100
111.77
200
 +13.16%
USD | US21036P1084
133.08
21:10:38
135.72
07/16/2026
-1.95%
-2.64
133.04
100
133.13
200
 -1.62%
USD | US2166485019
71.91
21:12:24
73.10
07/17/2026
-1.63%
-1.19
71.88
300
71.92
100
 -10.81%
USD | US2172041061
27.68
21:12:56
28.29
07/17/2026
-2.16%
-0.61
27.67
1,200
27.68
700
 -27.74%
USD | US2193501051
154.53
21:12:52
158.39
07/16/2026
-2.44%
-3.86
154.44
500
154.62
100
 +80.89%
USD | US2199481068
365.96
21:10:15
371.81
07/16/2026
-1.57%
-5.85
366.05
40
366.62
80
 +23.55%
USD | US22052L1044
87.18
21:12:19
86.65
07/16/2026
+0.61%
+0.53
87.17
100
87.19
300
 +29.27%
USD | US22160N1090
29.71
21:12:43
30.37
07/17/2026
-2.17%
-0.66
29.70
100
29.72
500
 -54.83%
USD | US22160K1051
938.12
21:12:55
945.57
07/17/2026
-0.79%
-7.45
938.15
40
938.44
40
 +9.65%
USD | IE0001827041
102.71
21:11:23
105.59
07/16/2026
-2.73%
-2.88
102.69
1,400
102.74
100
 -15.39%
USD | US22822V1017
79.29
21:12:57
78.73
07/16/2026
+0.71%
+0.56
79.28
300
79.32
100
 -11.41%
USD | US22788C1053
202.52
21:12:51
203.76
07/17/2026
-0.61%
-1.24
202.38
40
202.53
40
 +73.87%
USD | US1264081035
50.405
21:12:53
50.89
07/17/2026
-0.95%
-0.485
50.40
2,800
50.41
800
 +40.39%
USD | US2310211063
645.19
21:12:47
647.83
07/16/2026
-0.41%
-2.64
644.69
40
645.48
120
 +26.91%
USD | US1266501006
106.93
21:12:55
106.50
07/16/2026
+0.40%
+0.43
106.91
200
106.95
600
 +34.20%
USD | US23331A1097
149.29
21:12:55
154.42
07/16/2026
-3.32%
-5.13
149.19
600
149.26
100
 +7.21%
USD | US2358511028
204.58
21:12:41
205.01
07/16/2026
-0.21%
-0.43
204.48
100
204.58
200
 -10.44%
USD | US2371941053
198.62
21:12:51
201.21
07/16/2026
-1.29%
-2.59
198.50
100
198.63
200
 +9.34%
USD | US23804L1035
257.42
21:11:54
262.32
07/17/2026
-1.87%
-4.90
257.21
100
257.61
100
 +92.90%
USD | US23918K1088
235.66
21:09:51
234.01
07/16/2026
+0.71%
+1.65
235.53
100
235.86
100
 +105.98%
USD | US2435371073
106.24
21:11:34
109.03
07/16/2026
-2.56%
-2.79
106.26
100
106.37
200
 +5.17%
USD | US2441991054
596.77
21:12:24
598.97
07/16/2026
-0.37%
-2.20
596.35
40
597.22
40
 +28.65%
USD | US24703L2025
399.265
21:12:50
391.38
07/16/2026
+2.01%
+7.885
399.23
100
399.91
200
 +210.92%
USD | US2473617023
84.26
21:12:39
86.70
07/16/2026
-2.81%
-2.44
84.25
500
84.32
200
 +24.93%
USD | US25179M1036
43.73
21:12:38
43.03
07/16/2026
+1.63%
+0.70
43.72
500
43.73
300
 +17.47%
USD | US2521311074
76.30
21:12:36
77.98
07/17/2026
-2.15%
-1.68
76.28
100
76.32
100
 +17.49%
USD | US25278X1090
195.16
21:12:56
190.13
07/17/2026
+2.65%
+5.03
195.11
200
195.24
100
 +26.48%
USD | US2538681030
174.25
21:12:09
173.60
07/16/2026
+0.37%
+0.65
174.20
100
174.25
200
 +12.21%
USD | US2566771059
125.15
21:11:22
127.16
07/16/2026
-1.58%
-2.01
125.15
200
125.27
200
 -4.23%
USD | US2567461080
126.315
21:12:49
128.45
07/17/2026
-1.66%
-2.135
126.28
200
126.37
200
 +4.42%
USD | US25746U1097
71.17
21:12:50
71.69
07/16/2026
-0.73%
-0.52
71.15
300
71.17
200
 +22.36%
USD | US25754A2015
319.57
21:12:30
329.67
07/17/2026
-3.06%
-10.10
319.36
120
319.82
40
 -20.91%
USD | US25809K1051
184.75
21:12:57
186.36
07/17/2026
-0.86%
-1.61
184.53
200
184.75
100
 -17.71%
USD | US2600031080
214.29
21:11:58
217.51
07/16/2026
-1.48%
-3.22
214.13
100
214.44
100
 +11.41%
USD | US2605571031
29.90
21:12:27
29.30
07/16/2026
+2.05%
+0.60
29.90
600
29.91
100
 +25.32%
USD | US2333311072
148.09
21:12:50
148.91
07/16/2026
-0.55%
-0.82
148.06
100
148.17
100
 +15.45%
USD | US26441C2044
124.86
21:12:11
126.11
07/16/2026
-0.99%
-1.25
124.84
100
125.00
100
 +7.59%
USD | US26614N2018
134.52
21:11:49
134.29
07/16/2026
+0.17%
+0.23
134.48
100
134.63
200
 +11.35%
USD | IE00B8KQN827
399.17
21:12:00
396.27
07/16/2026
+0.73%
+2.90
398.80
40
399.32
40
 +24.41%
USD | US2786421030
112.03
21:12:36
110.91
07/17/2026
+1.01%
+1.12
111.99
200
112.04
500
 +27.34%
USD | US2787681061
92.34
21:12:46
91.54
07/17/2026
+0.87%
+0.80
92.33
100
92.37
300
 -15.79%
USD | US2788651006
272.53
21:12:47
275.71
07/16/2026
-1.15%
-3.18
272.38
40
272.54
80
 +5.02%
USD | US2810201077
77.345
21:10:58
78.05
07/16/2026
-0.90%
-0.705
77.36
100
77.40
100
 +30.04%
USD | US28176E1082
85.95
21:12:40
87.84
07/16/2026
-2.15%
-1.89
85.92
200
85.95
500
 +3.04%
USD | US2855121099
208.99
21:12:23
207.84
07/17/2026
+0.55%
+1.15
208.98
1,100
208.99
3,600
 +1.72%
USD | US0367521038
369.71
21:12:41
372.85
07/16/2026
-0.84%
-3.14
369.63
40
369.92
40
 +6.36%
USD | US5324571083
1,176.40
21:12:23
1,169.17
07/16/2026
+0.62%
+7.23
1,176.14
40
1,177.13
40
 +8.79%
USD | US29084Q1004
737.24
21:11:12
750.04
07/16/2026
-1.71%
-12.80
736.71
40
737.67
40
 +22.60%
USD | US2910111044
139.35
21:09:53
139.08
07/16/2026
+0.19%
+0.27
139.31
100
139.43
800
 +4.79%
USD | US29364G1031
113.64
21:12:50
114.87
07/16/2026
-1.07%
-1.23
113.61
100
113.67
100
 +24.28%
USD | US26875P1012
139.79
21:12:52
138.46
07/16/2026
+0.96%
+1.33
139.75
300
139.81
100
 +31.85%
USD | US26884L1098
49.64
21:12:44
49.40
07/16/2026
+0.49%
+0.24
49.64
200
49.67
100
 -7.84%
USD | US29476L1070
69.01
21:12:34
70.00
07/16/2026
-1.41%
-0.99
68.99
200
69.02
100
 +11.04%
USD | US2944291051
176.48
21:11:44
179.62
07/16/2026
-1.75%
-3.14
176.63
100
176.83
100
 -17.22%
USD | US29444U7000
1,018.63
21:12:57
1,009.14
07/17/2026
+0.94%
+9.49
1,017.30
40
1,018.60
40
 +31.71%
USD | US29530P1021
228.51
21:12:03
225.94
07/17/2026
+1.14%
+2.57
228.24
100
228.90
100
 -21.18%
USD | US2971781057
293.26
21:12:01
297.42
07/16/2026
-1.40%
-4.16
293.01
100
293.47
200
 +13.66%
USD | US5184391044
82.33
21:11:24
82.84
07/16/2026
-0.62%
-0.51
82.23
200
82.35
100
 -20.89%
USD | BMG3223R1088
381.12
21:12:20
373.22
07/16/2026
+2.12%
+7.90
381.00
40
381.42
40
 +9.98%
USD | US30034W1062
85.65
21:12:21
86.56
07/17/2026
-1.05%
-0.91
85.64
200
85.68
300
 +19.41%
USD | US30040W1080
74.52
21:12:46
75.04
07/16/2026
-0.69%
-0.52
74.50
200
74.54
100
 +11.45%
USD | US30161N1019
46.355
21:12:51
46.79
07/17/2026
-0.93%
-0.435
46.35
600
46.36
300
 +7.34%
USD | US1651677353
88.12
21:12:22
88.18
07/17/2026
-0.07%
-0.06
88.10
300
88.13
100
 -20.10%
USD | US30212P3038
266.05
21:12:51
270.95
07/17/2026
-1.81%
-4.90
265.86
100
266.16
100
 -4.36%
USD | US3021301094
182.38
21:10:54
181.96
07/16/2026
+0.23%
+0.42
182.37
200
182.59
200
 +22.11%
USD | US30225T1025
147.92
21:11:17
150.33
07/16/2026
-1.60%
-2.41
147.82
200
147.98
100
 +15.44%
USD | US30233Q1085
147.84
21:12:48
145.95
07/16/2026
+1.29%
+1.89
147.79
300
147.83
100
 -
USD | US3156161024
410.41
21:08:10
403.41
07/17/2026
+1.74%
+7.00
410.16
40
410.54
80
 +58.04%
USD | US3030751057
257.19
21:11:40
262.46
07/16/2026
-2.01%
-5.27
254.79
100
257.44
200
 -9.56%
USD | US3032501047
1,251.235
21:12:40
1,241.22
07/16/2026
+0.81%
+10.015
1,250.47
10
1,251.80
20
 -26.58%
USD | US3119001044
45.35
21:12:48
46.67
07/17/2026
-2.83%
-1.32
45.35
500
45.36
200
 +16.30%
USD | US3137451015
125.89
21:10:43
125.36
07/16/2026
+0.42%
+0.53
125.90
200
125.98
100
 +24.37%
USD | US3143521058
151.47
21:12:01
152.43
07/16/2026
-0.63%
-0.96
151.22
100
151.74
100
 -
USD | US31428X1063
312.86
21:12:00
318.20
07/16/2026
-1.68%
-5.34
312.75
120
313.03
40
 +65.24%
USD | US31620M1062
42.08
21:12:32
42.62
07/16/2026
-1.27%
-0.54
42.06
100
42.08
200
 -35.87%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
212.21
21:12:21
211.93
07/17/2026
+0.13%
+0.28
212.11
300
212.51
200
 -18.87%
USD | US3379321074
48.67
21:12:23
49.11
07/16/2026
-0.90%
-0.44
48.66
100
48.68
300
 +9.69%
USD | US3377381088
50.90
21:11:38
51.72
07/17/2026
-1.59%
-0.82
50.91
200
50.92
200
 -23.00%
USD | SG9999000020
118.405
21:12:11
121.12
07/17/2026
-2.24%
-2.715
118.32
200
118.51
200
 +100.46%
USD | US3453708600
14.32
21:11:44
14.19
07/16/2026
+0.92%
+0.13
14.31
6,600
14.32
3,700
 +8.16%
USD | US34959E1091
162.01
21:12:51
160.78
07/17/2026
+0.77%
+1.23
162.00
300
162.08
300
 +102.47%
USD | US34959J1088
61.86
21:11:55
62.45
07/16/2026
-0.94%
-0.59
61.84
200
61.93
200
 +13.11%
USD | US35137L1052
57.32
21:12:53
56.81
07/17/2026
+0.90%
+0.51
57.28
300
57.30
1,200
 -22.25%
USD | US35137L2043
51.46
21:12:53
51.08
07/17/2026
+0.74%
+0.38
51.45
200
51.48
100
 -21.33%
USD | US3546131018
32.565
21:12:52
33.33
07/16/2026
-2.30%
-0.765
32.56
700
32.57
100
 +39.51%
USD | US35671D8570
58.60
21:12:54
58.56
07/16/2026
+0.07%
+0.04
58.60
100
58.62
2,500
 +15.30%
USD | CH0114405324
248.77
21:11:23
250.99
07/16/2026
-0.88%
-2.22
248.38
100
248.99
200
 +23.73%
USD | US3666511072
140.60
21:08:55
142.89
07/16/2026
-1.60%
-2.29
140.23
100
140.47
100
 -43.36%
USD | US3696043013
349.87
21:12:51
345.73
07/16/2026
+1.20%
+4.14
349.80
40
349.96
40
 +12.24%
USD | US36266G1076
62.77
21:12:55
65.70
07/17/2026
-4.46%
-2.93
62.75
100
62.78
100
 -19.90%
USD | US36828A1016
1,050.33
21:12:51
1,036.22
07/16/2026
+1.36%
+14.11
1,050.00
160
1,051.71
80
 +58.55%
USD | US6687711084
26.71
21:12:50
27.01
07/17/2026
-1.11%
-0.30
26.69
600
26.71
200
 -0.66%
USD | US3687361044
214.75
21:11:57
215.38
07/16/2026
-0.29%
-0.63
214.50
100
214.99
100
 +57.94%
USD | US3703341046
37.97
21:12:44
38.70
07/16/2026
-1.89%
-0.73
37.96
100
37.98
700
 -16.77%
USD | US37045V1008
76.46
21:11:54
77.72
07/16/2026
-1.62%
-1.26
76.47
200
76.51
200
 -4.43%
USD | US3695501086
368.58
21:12:38
368.82
07/16/2026
-0.07%
-0.24
368.51
40
368.71
40
 +9.55%
USD | US3724601055
124.19
21:08:57
125.66
07/16/2026
-1.17%
-1.47
124.24
200
124.38
100
 +2.20%
USD | US3755581036
134.58
21:12:56
136.30
07/17/2026
-1.26%
-1.72
134.55
200
134.64
200
 +11.05%
USD | US37940X1028
78.60
21:11:44
80.49
07/16/2026
-2.35%
-1.89
78.63
200
78.72
100
 +3.99%
USD | US37959E1029
184.93
21:12:34
184.56
07/16/2026
+0.20%
+0.37
184.91
100
185.09
100
 +31.96%
USD | US3802371076
93.54
21:11:39
96.21
07/16/2026
-2.78%
-2.67
93.58
100
93.77
100
 -22.46%
USD | US38141G1040
1,068.335
21:12:23
1,095.46
07/16/2026
-2.48%
-27.125
1,067.04
40
1,069.30
40
 +24.63%
USD | US4062161017
35.16
21:12:38
35.04
07/16/2026
+0.34%
+0.12
35.15
700
35.16
500
 +23.99%
USD | US4165151048
140.31
21:12:24
136.65
07/16/2026
+2.68%
+3.66
140.27
200
140.32
100
 -0.83%
USD | US4180561072
80.89
21:10:47
82.09
07/17/2026
-1.46%
-1.20
80.82
200
80.90
300
 +0.11%
USD | US40412C1018
372.23
21:12:14
385.74
07/16/2026
-3.50%
-13.51
372.09
40
372.73
40
 -17.38%
USD | US42250P1030
22.36
21:11:46
22.33
07/16/2026
+0.13%
+0.03
22.36
2,000
22.37
300
 +38.87%
USD | US8064071025
87.56
21:12:51
88.26
07/17/2026
-0.79%
-0.70
87.53
300
87.59
100
 +16.78%
USD | US4278661081
171.58
21:11:37
174.72
07/16/2026
-1.80%
-3.14
171.56
100
171.74
100
 -3.99%
USD | US43300A2033
320.54
21:12:51
323.20
07/16/2026
-0.82%
-2.66
320.45
40
320.74
40
 +12.52%
USD | US4370761029
339.22
21:12:40
348.02
07/16/2026
-2.53%
-8.80
339.21
40
339.38
40
 +1.14%
USD | US43849R1059
211.69
21:11:26
208.37
07/17/2026
+1.59%
+3.32
211.60
100
212.00
100
 -
USD | US4385162056
225.37
21:12:47
226.33
07/17/2026
-0.42%
-0.96
225.34
100
225.52
100
 +16.01%
USD | US4404521001
25.38
21:10:59
25.71
07/16/2026
-1.28%
-0.33
25.38
100
25.39
100
 +8.48%
USD | US44107P1049
23.73
21:12:51
23.67
07/17/2026
+0.25%
+0.06
23.73
500
23.74
900
 +33.50%
USD | US4432011082
272.79
21:09:59
271.19
07/16/2026
+0.59%
+1.60
272.43
100
272.75
100
 +32.27%
USD | US42824C1099
46.06
21:12:53
45.13
07/16/2026
+2.06%
+0.93
46.04
100
46.06
200
 +87.89%
USD | US40434L1052
24.83
21:12:53
24.14
07/16/2026
+2.86%
+0.69
24.82
1,800
24.83
500
 +8.35%
USD | US4435106079
484.28
21:08:00
482.04
07/16/2026
+0.46%
+2.24
483.44
40
484.27
80
 +8.54%
USD | US4448591028
397.46
21:10:06
386.48
07/16/2026
+2.84%
+10.98
396.75
100
397.45
200
 +50.89%
USD | US4464131063
270.80
21:12:04
271.05
07/16/2026
-0.09%
-0.25
270.75
40
271.11
40
 -20.30%
USD | US4461501045
18.23
21:12:51
18.56
07/17/2026
-1.78%
-0.33
18.23
11,500
18.24
3,800
 +6.97%
USD | US4592001014
211.08
21:12:54
219.05
07/16/2026
-3.64%
-7.97
211.05
100
211.12
100
 -26.05%
USD | US45167R1041
224.84
21:09:00
228.96
07/16/2026
-1.80%
-4.12
224.72
100
225.14
200
 +28.67%
USD | US45168D1046
565.99
21:12:51
576.07
07/17/2026
-1.75%
-10.08
565.48
40
566.34
80
 -14.85%
USD | US4523081093
275.98
21:12:42
282.97
07/16/2026
-2.47%
-6.99
275.82
80
276.04
120
 +14.89%
USD | US45337C1027
117.57
21:12:49
116.65
07/17/2026
+0.79%
+0.92
117.49
100
117.63
100
 +18.10%
USD | US45687V1061
81.845
21:11:19
84.78
07/16/2026
-3.46%
-2.935
81.82
100
81.88
100
 +7.02%
USD | US45784P1012
163.86
21:12:23
164.43
07/17/2026
-0.35%
-0.57
163.70
100
163.91
200
 -42.15%
USD | US4581401001
95.15
21:12:57
96.98
07/17/2026
-1.89%
-1.83
95.13
400
95.17
300
 +162.82%
USD | US45841N1072
90.36
21:12:51
92.21
07/17/2026
-2.01%
-1.85
90.34
200
90.37
200
 +43.38%
USD | US45866F1049
139.815
21:12:52
141.76
07/16/2026
-1.37%
-1.945
139.81
100
139.88
100
 -12.47%
USD | US4595061015
77.62
21:12:00
77.60
07/16/2026
+0.03%
+0.02
77.56
500
77.64
200
 +15.15%
USD | US4601461035
37.22
21:12:45
37.87
07/16/2026
-1.72%
-0.65
37.21
100
37.23
400
 -3.86%
USD | US4612021034
290.86
21:12:51
294.79
07/17/2026
-1.33%
-3.93
290.85
120
291.00
40
 -55.50%
USD | US46120E6023
350.00
21:12:53
402.33
07/17/2026
-13.01%
-52.33
349.94
40
350.19
160
 -28.96%
USD | BMG491BT1088
29.495
21:12:44
30.30
07/16/2026
-2.66%
-0.805
29.48
400
29.51
100
 +15.34%
USD | US46187W1071
29.99
21:12:05
30.42
07/16/2026
-1.41%
-0.43
29.99
100
30.00
400
 +9.46%
USD | US46266C1053
206.24
21:11:54
210.49
07/16/2026
-2.02%
-4.25
205.93
100
206.35
200
 -6.62%
USD | US46284V1017
123.88
21:12:31
121.66
07/16/2026
+1.82%
+2.22
123.87
100
123.96
100
 +46.67%
USD | US4456581077
290.57
21:11:51
298.41
07/17/2026
-2.63%
-7.84
290.27
200
290.75
200
 +53.55%
USD | US4663131039
299.08
21:12:28
307.06
07/16/2026
-2.60%
-7.98
299.02
40
299.56
120
 +34.66%
USD | US4262811015
151.48
21:08:48
153.84
07/17/2026
-1.53%
-2.36
151.32
100
151.51
100
 -15.69%
USD | US46982L1089
131.89
21:11:32
132.31
07/16/2026
-0.32%
-0.42
131.89
100
132.02
100
 -0.11%
USD | US8326964058
111.71
21:12:51
113.97
07/16/2026
-1.98%
-2.26
111.65
100
111.75
100
 +16.52%
USD | IE00BY7QL619
140.71
21:12:51
141.26
07/16/2026
-0.39%
-0.55
140.61
100
140.74
300
 +17.96%
USD | US4781601046
253.64
21:12:22
249.97
07/16/2026
+1.47%
+3.67
253.52
100
253.65
200
 +20.79%
USD | US46625H1005
341.72
21:12:56
343.15
07/16/2026
-0.42%
-1.43
341.71
120
341.74
40
 +6.50%
USD | US49177J1025
18.895
21:12:27
19.02
07/16/2026
-0.66%
-0.125
18.89
6,000
18.90
8,600
 +10.26%
USD | US49271V1008
30.905
21:12:54
31.38
07/17/2026
-1.51%
-0.475
30.90
700
30.91
1,200
 +12.03%
USD | US4932671088
23.55
21:12:51
23.99
07/16/2026
-1.83%
-0.44
23.55
2,000
23.56
8,300
 +16.23%
USD | US49338L1035
315.58
21:12:52
312.76
07/16/2026
+0.90%
+2.82
315.38
80
315.82
40
 +53.92%
USD | US4943681035
108.00
21:12:42
108.99
07/17/2026
-0.91%
-0.99
107.98
200
108.02
200
 +8.03%
USD | US49446R1095
26.04
21:12:53
26.03
07/16/2026
+0.04%
+0.01
26.04
400
26.05
700
 +28.42%
USD | US49456B1017
32.27
21:12:51
32.54
07/16/2026
-0.83%
-0.27
32.27
100
32.28
1,100
 +18.37%
USD | US48251W1045
100.66
21:12:08
102.75
07/16/2026
-2.03%
-2.09
100.62
300
100.70
200
 -19.40%
USD | US4824801009
211.75
21:12:57
219.37
07/17/2026
-3.47%
-7.62
211.69
60
211.75
10
 +80.54%
USD | US5010441013
58.89
21:12:54
58.61
07/16/2026
+0.48%
+0.28
58.88
300
58.92
200
 -6.19%
USD | US5024311095
283.51
21:11:52
284.43
07/16/2026
-0.32%
-0.92
283.50
120
283.68
40
 -3.11%
USD | US5049221055
282.31
21:12:41
281.94
07/16/2026
+0.13%
+0.37
282.24
40
282.46
40
 +12.38%
USD | US5128073062
310.89
21:12:56
320.96
07/17/2026
-3.14%
-10.07
310.76
100
311.06
100
 +87.50%
USD | US5178341070
45.16
21:12:10
45.70
07/16/2026
-1.18%
-0.54
45.14
600
45.16
200
 -29.79%
USD | US5253271028
106.68
21:12:01
108.29
07/16/2026
-1.49%
-1.61
106.47
100
106.69
100
 -39.97%
USD | US5260571048
83.71
21:12:56
86.40
07/16/2026
-3.11%
-2.69
83.66
400
83.73
600
 -15.95%
USD | US5261071071
540.86
21:12:40
558.57
07/16/2026
-3.17%
-17.71
540.03
40
541.19
40
 +15.03%
USD | IE000S9YS762
513.49
21:12:57
520.74
07/17/2026
-1.37%
-7.16
513.48
40
513.68
80
 +22.13%
USD | US5380341090
179.17
21:12:42
179.85
07/16/2026
-0.38%
-0.68
179.00
100
179.19
100
 +26.21%
USD | US5398301094
511.04
21:12:51
513.52
07/16/2026
-0.48%
-2.48
510.84
40
511.13
40
 +6.17%
USD | US5404241086
114.62
21:11:39
113.89
07/16/2026
+0.64%
+0.73
114.60
300
114.66
100
 +8.15%
USD | US5486611073
209.62
21:12:54
216.16
07/16/2026
-3.03%
-6.54
209.52
200
209.74
100
 -10.37%
USD | US5500211090
116.61
21:12:19
118.79
07/17/2026
-1.84%
-2.18
116.60
500
116.72
200
 -42.84%
USD | US55024U1097
734.60
21:12:19
706.23
07/17/2026
+4.02%
+28.37
734.08
40
735.50
40
 +91.60%
USD | NL0009434992
59.01
21:12:26
57.80
07/16/2026
+2.09%
+1.21
59.00
100
59.04
100
 +33.49%
USD | US55261F1049
249.34
21:12:00
254.04
07/16/2026
-1.85%
-4.70
249.13
100
249.40
100
 +26.09%
USD | US56585A1025
311.23
21:11:45
305.85
07/16/2026
+1.76%
+5.38
311.10
200
311.38
100
 +88.06%
USD | US5719032022
364.85
21:12:54
371.14
07/17/2026
-1.69%
-6.29
364.75
80
364.93
40
 +19.63%
USD | US5717481023
182.36
21:11:47
182.15
07/16/2026
+0.12%
+0.21
182.30
600
182.45
200
 -1.82%
USD | US5732841060
564.67
21:10:37
576.93
07/16/2026
-2.13%
-12.26
563.95
40
564.81
80
 -7.34%
USD | US5738741041
187.90
21:12:57
188.30
07/17/2026
-0.21%
-0.40
187.81
100
187.94
100
 +121.58%
USD | US5745991068
78.63
21:12:56
80.14
07/16/2026
-1.88%
-1.51
78.61
100
78.66
400
 +26.28%
USD | US57636Q1040
542.74
21:12:48
551.54
07/16/2026
-1.60%
-8.80
542.60
160
542.81
40
 -3.39%
USD | US5797802064
51.94
21:12:41
52.90
07/16/2026
-1.81%
-0.96
51.93
200
51.95
100
 -22.33%
USD | US5801351017
267.66
21:12:42
273.46
07/16/2026
-2.12%
-5.80
267.62
120
267.73
40
 -10.53%
USD | US58155Q1031
841.14
21:11:21
841.31
07/16/2026
-0.02%
-0.17
840.81
40
841.45
40
 +2.56%
USD | IE00BTN1Y115
83.16
21:12:53
83.56
07/16/2026
-0.48%
-0.40
83.15
200
83.18
100
 -13.01%
USD | US58933Y1055
127.42
21:12:48
127.63
07/16/2026
-0.16%
-0.21
127.41
100
127.46
200
 +21.25%
USD | US30303M1027
642.14
21:12:51
664.54
07/17/2026
-3.37%
-22.40
641.77
40
642.12
120
 +0.67%
USD | US59156R1086
94.10
21:12:21
93.70
07/16/2026
+0.43%
+0.40
94.07
300
94.12
100
 +18.70%
USD | US5926881054
1,307.88
21:12:56
1,335.09
07/16/2026
-2.04%
-27.21
1,306.69
40
1,307.97
30
 -4.24%
USD | US5529531015
46.38
21:12:03
46.90
07/16/2026
-1.11%
-0.52
46.38
100
46.39
200
 +28.53%
USD | US5950171042
80.61
21:12:56
81.68
07/17/2026
-1.31%
-1.07
80.60
200
80.65
100
 +28.19%
USD | US5951121038
865.18
21:12:56
853.20
07/17/2026
+1.40%
+11.98
864.93
120
865.41
80
 +198.94%
USD | US5949181045
394.93
21:12:57
401.10
07/17/2026
-1.55%
-6.21
394.84
160
394.89
120
 -17.06%
USD | US59522J1034
132.41
21:11:13
134.86
07/16/2026
-1.82%
-2.45
132.37
100
132.47
100
 -2.92%
USD | US60770K1079
61.95
21:12:03
63.15
07/17/2026
-1.90%
-1.20
61.89
300
61.94
200
 +114.14%
USD | US60871R2094
40.89
21:12:38
41.78
07/16/2026
-2.13%
-0.89
40.84
200
40.87
100
 -10.50%
USD | US6092071058
61.00
21:12:56
61.42
07/17/2026
-0.68%
-0.42
60.99
700
61.00
100
 +14.10%
USD | US6098391054
1,303.18
21:12:07
1,305.65
07/17/2026
-0.19%
-2.47
1,301.86
50
1,303.97
50
 +44.05%
USD | US61174X1090
97.40
21:12:49
99.94
07/17/2026
-2.54%
-2.54
97.38
400
97.42
300
 +30.35%
USD | US6153691059
510.56
21:12:50
519.02
07/16/2026
-1.63%
-8.46
510.11
40
510.56
80
 +1.60%
USD | US6174464486
214.855
21:12:55
218.37
07/16/2026
-1.61%
-3.515
214.81
200
214.90
100
 +23.00%
USD | US61945C1036
22.14
21:12:15
22.53
07/16/2026
-1.73%
-0.39
22.13
500
22.14
400
 -6.48%
USD | US6200763075
413.38
21:10:47
414.19
07/16/2026
-0.20%
-0.81
413.26
40
413.56
40
 +8.05%
USD | US55354G1004
625.94
21:12:27
637.24
07/16/2026
-1.77%
-11.30
625.75
40
626.42
40
 +11.07%
USD | US6311031081
91.55
21:11:27
94.25
07/17/2026
-2.86%
-2.70
91.60
300
91.65
200
 -2.97%
USD | US64110D1046
162.76
21:12:53
159.69
07/17/2026
+1.92%
+3.07
162.62
100
162.86
300
 +49.12%
USD | US64110L1061
69.05
21:12:57
74.35
07/17/2026
-7.13%
-5.30
69.04
200
69.05
800
 -20.70%
USD | US6516391066
89.865
21:12:41
90.83
07/16/2026
-1.06%
-0.965
89.82
100
89.86
100
 -9.03%
USD | US65249B1098
28.435
21:10:40
28.685
07/17/2026
-0.87%
-0.25
28.44
400
28.45
600
 +9.82%
USD | US65249B2088
32.34
21:11:05
32.54
07/17/2026
-0.61%
-0.20
32.34
300
32.35
100
 +9.82%
USD | US65339F1012
88.66
21:12:21
89.35
07/16/2026
-0.77%
-0.69
88.64
200
88.67
100
 +11.30%
USD | US6541061031
43.73
21:12:56
44.57
07/16/2026
-1.88%
-0.84
43.72
300
43.74
400
 -30.04%
USD | US65473P1057
45.88
21:12:51
46.27
07/16/2026
-0.84%
-0.39
45.87
100
45.88
300
 +10.80%
USD | US6556631025
289.58
21:12:09
293.36
07/17/2026
-1.29%
-3.78
289.64
40
289.89
80
 +22.01%
USD | US6558441084
339.45
21:12:18
338.06
07/16/2026
+0.41%
+1.39
339.30
40
339.51
40
 +17.09%
USD | US6658591044
183.63
21:11:33
188.52
07/17/2026
-2.59%
-4.89
183.54
100
183.79
100
 +38.02%
USD | US6668071029
527.28
21:12:39
518.65
07/16/2026
+1.66%
+8.63
526.77
40
527.45
40
 -9.04%
USD | BMG667211046
19.46
21:12:57
19.61
07/16/2026
-0.76%
-0.15
19.45
900
19.46
100
 -12.14%
USD | US6293775085
129.10
21:12:45
132.75
07/16/2026
-2.75%
-3.65
129.10
200
129.19
100
 -16.64%
USD | US6703461052
235.81
21:11:50
235.67
07/16/2026
+0.06%
+0.14
235.67
400
235.95
100
 +44.49%
USD | US67066G1040
202.15
21:12:57
207.40
07/17/2026
-2.53%
-5.25
202.12
700
202.14
200
 +11.21%
USD | US62944T1051
6,536.94
21:07:41
6,701.10
07/16/2026
-2.45%
-164.16
6,523.81
10
6,548.55
10
 -8.11%
USD | NL0009538784
266.31
21:12:17
270.66
07/17/2026
-1.61%
-4.35
266.06
300
266.79
100
 +24.69%
USD | US67103H1077
85.80
21:12:51
86.25
07/17/2026
-0.52%
-0.45
85.79
400
85.81
100
 -5.44%
USD | US6745991058
54.75
21:12:38
53.65
07/16/2026
+2.05%
+1.10
54.75
800
54.77
400
 +30.47%
USD | US6795801009
234.02
21:11:52
237.15
07/17/2026
-1.32%
-3.13
233.97
200
234.18
200
 +51.24%
USD | US6819191064
81.965
21:12:51
84.17
07/16/2026
-2.62%
-2.205
81.93
700
82.01
100
 +4.24%
USD | US6821891057
86.97
21:12:51
88.12
07/17/2026
-1.31%
-1.15
86.92
100
86.99
100
 +62.73%
USD | US6826801036
93.36
21:11:24
93.00
07/16/2026
+0.39%
+0.36
93.29
100
93.38
200
 +26.53%
USD | US68389X1054
125.75
21:12:51
124.21
07/16/2026
+1.24%
+1.54
125.72
300
125.75
200
 -36.27%
USD | US68902V1070
73.14
21:12:42
75.00
07/16/2026
-2.48%
-1.86
73.14
300
73.16
100
 -14.14%
USD | US6937181088
125.94
21:12:49
126.67
07/17/2026
-0.58%
-0.73
125.93
100
125.99
200
 +15.67%
USD | US6951561090
230.60
21:10:49
234.04
07/16/2026
-1.47%
-3.44
230.38
600
230.72
100
 +13.48%
USD | US69608A1088
132.41
21:12:54
134.44
07/17/2026
-1.51%
-2.03
132.37
200
132.44
100
 -24.37%
USD | US6974351057
356.52
21:12:19
353.99
07/17/2026
+0.71%
+2.53
356.38
100
356.75
400
 +92.18%
USD | US69932A2042
8.745
21:11:56
9.14
07/17/2026
-4.32%
-0.395
8.74
2,300
8.75
1,000
 -31.79%
USD | US7010941042
952.86
21:12:51
958.34
07/16/2026
-0.57%
-5.48
951.92
40
953.09
40
 +9.03%
USD | US7043261079
114.04
21:12:43
114.70
07/17/2026
-0.58%
-0.66
114.02
300
114.07
300
 +2.25%
USD | US70450Y1038
56.95
21:12:56
56.73
07/17/2026
+0.39%
+0.22
56.95
500
56.96
100
 -2.83%
USD | IE00BLS09M33
62.68
21:12:53
65.69
07/16/2026
-4.58%
-3.01
62.67
100
62.69
100
 -36.92%
USD | US7134481081
137.09
21:12:42
139.43
07/17/2026
-1.68%
-2.34
137.09
100
137.15
200
 -2.85%
USD | US7170811035
25.13
21:12:48
25.14
07/16/2026
-0.04%
-0.01
25.13
1,300
25.14
3,100
 +0.96%
USD | US69331C1080
17.33
21:12:51
17.53
07/16/2026
-1.14%
-0.20
17.32
5,500
17.33
3,600
 +9.09%
USD | US7181721090
192.28
21:12:57
189.84
07/16/2026
+1.29%
+2.44
192.14
100
192.28
100
 +18.35%
USD | US7185461040
206.455
21:11:36
201.32
07/16/2026
+2.55%
+5.135
206.37
300
206.58
100
 +56.01%
USD | US7234841010
107.84
21:09:59
109.29
07/16/2026
-1.33%
-1.45
107.89
100
107.96
100
 +23.21%
USD | US6934751057
252.23
21:10:25
255.20
07/16/2026
-1.16%
-2.97
252.13
100
252.43
100
 +22.26%
USD | US6935061076
117.27
21:12:49
118.68
07/16/2026
-1.19%
-1.41
117.19
200
117.27
200
 +15.83%
USD | US69351T1060
35.84
21:12:50
36.38
07/16/2026
-1.48%
-0.54
35.82
300
35.83
100
 +3.88%
USD | US74251V1026
113.99
21:12:43
113.12
07/17/2026
+0.77%
+0.87
113.95
300
114.03
100
 +28.24%
USD | US7427181091
149.73
21:12:25
151.50
07/16/2026
-1.17%
-1.77
149.70
100
149.79
100
 +5.71%
USD | US7433151039
208.16
21:11:12
205.80
07/16/2026
+1.15%
+2.36
208.13
100
208.27
100
 -9.63%
USD | US74340W1036
148.57
21:11:54
150.06
07/16/2026
-0.99%
-1.49
148.49
100
148.60
100
 +17.55%
USD | US7443201022
118.96
21:12:21
118.25
07/16/2026
+0.60%
+0.71
118.91
100
118.99
100
 +4.76%
USD | US69370C1009
125.02
21:11:49
127.36
07/17/2026
-1.84%
-2.34
125.01
100
125.10
100
 -26.89%
USD | US7445731067
78.74
21:12:52
79.53
07/16/2026
-0.99%
-0.79
78.70
300
78.80
100
 -0.96%
USD | US74460D1090
318.18
21:12:40
324.50
07/16/2026
-1.95%
-6.32
318.07
40
318.19
80
 +25.05%
USD | US7458671010
125.51
21:12:41
129.02
07/16/2026
-2.72%
-3.51
125.47
200
125.65
100
 +10.03%
USD | US74743L1008
136.20
21:12:20
135.47
07/16/2026
+0.54%
+0.73
136.18
200
136.40
100
 +65.92%
USD | US7475251036
169.49
21:12:36
170.61
07/17/2026
-0.66%
-1.12
169.41
100
169.52
100
 -0.26%
USD | US74762E1029
630.10
21:11:14
631.02
07/16/2026
-0.15%
-0.92
630.00
40
630.36
40
 +49.51%
USD | US74834L1008
210.22
21:11:13
209.41
07/16/2026
+0.39%
+0.81
210.05
300
210.23
200
 +20.68%
USD | US7512121010
381.17
21:10:13
388.11
07/16/2026
-1.79%
-6.94
379.95
40
381.19
80
 +9.76%
USD | US7547301090
168.32
21:08:19
169.70
07/16/2026
-0.81%
-1.38
168.10
200
168.26
200
 +5.67%
USD | US7561091049
65.635
21:12:23
65.75
07/16/2026
-0.17%
-0.115
65.62
100
65.64
200
 +16.64%
USD | US7588491032
82.36
21:12:41
82.38
07/17/2026
-0.02%
-0.02
82.35
200
82.39
200
 +19.34%
USD | US75886F1075
675.74
21:12:48
678.94
07/17/2026
-0.47%
-3.20
675.41
40
676.26
40
 -12.04%
USD | US7591EP1005
31.61
21:12:23
32.40
07/16/2026
-2.44%
-0.79
31.61
2,700
31.62
1,200
 +19.56%
USD | US7607591002
222.54
21:12:20
224.51
07/16/2026
-0.88%
-1.97
222.47
200
222.79
100
 +5.94%
USD | US7611521078
198.80
21:10:01
202.76
07/16/2026
-1.95%
-3.96
198.67
100
198.85
200
 -15.82%
USD | US7140461093
109.65
21:09:44
111.70
07/16/2026
-1.84%
-2.05
109.56
100
109.71
400
 +15.45%
USD | US7707001027
100.87
21:12:57
106.02
07/17/2026
-4.86%
-5.15
100.84
200
100.89
200
 -6.26%
USD | US7739031091
458.78
21:12:57
468.67
07/16/2026
-2.11%
-9.89
458.23
40
458.78
40
 +20.46%
USD | US7757111049
45.26
21:12:53
45.46
07/16/2026
-0.44%
-0.20
45.25
300
45.27
800
 -24.26%
USD | US7766961061
363.29
21:12:25
364.21
07/17/2026
-0.25%
-0.92
363.05
40
363.54
80
 -18.18%
USD | US7782961038
232.725
21:12:18
232.72
07/17/2026
+0.00%
+0.005
232.65
100
232.79
100
 +29.19%
USD | US75513E1010
194.27
21:12:48
194.36
07/16/2026
-0.05%
-0.09
194.22
100
194.41
100
 +5.98%
USD | LR0008862868
285.79
21:12:13
293.95
07/16/2026
-2.78%
-8.16
285.59
40
285.97
40
 +5.39%
USD | US78409V1044
449.66
21:12:51
457.38
07/16/2026
-1.69%
-7.72
449.54
120
449.84
120
 -12.48%
USD | US79466L3024
170.85
21:12:38
172.68
07/16/2026
-1.06%
-1.83
170.81
1,400
170.91
100
 -34.82%
USD | US80004C2008
1,405.025
21:12:55
1,411.08
07/17/2026
-0.43%
-6.055
1,402.64
40
1,405.40
40
 +494.44%
USD | US78410G1040
186.065
21:12:10
185.04
07/17/2026
+0.55%
+1.025
185.96
200
186.16
100
 -4.34%
USD | IE00BKVD2N49
787.95
21:12:51
745.49
07/17/2026
+5.70%
+42.46
786.87
40
788.46
40
 +170.70%
USD | US8168511090
92.32
21:12:18
93.15
07/16/2026
-0.89%
-0.83
92.31
100
92.36
100
 +5.50%
USD | US81762P1021
103.49
21:12:51
104.01
07/16/2026
-0.50%
-0.52
103.45
200
103.50
100
 -32.10%
USD | US8243481061
330.81
21:12:41
338.14
07/16/2026
-2.17%
-7.33
330.63
40
330.89
40
 +4.35%
USD | US83088M1027
58.94
21:12:54
57.63
07/17/2026
+2.27%
+1.31
58.90
200
58.98
100
 -9.12%
USD | AN8068571086
46.91
21:12:36
47.08
07/16/2026
-0.36%
-0.17
46.90
200
46.91
600
 +22.67%
USD | US8288061091
227.89
21:11:54
228.49
07/16/2026
-0.26%
-0.60
227.84
100
228.06
100
 +23.43%
USD | IE00028FXN24
43.97
21:12:57
44.77
07/16/2026
-1.79%
-0.80
43.94
200
43.97
200
 +15.77%
USD | US8330341012
409.63
21:11:18
414.97
07/16/2026
-1.29%
-5.34
409.44
40
409.80
40
 +20.42%
USD | US83444M1018
81.08
21:11:43
81.70
07/16/2026
-0.76%
-0.62
81.01
100
81.14
100
 +3.10%
USD | US8425871071
95.54
21:12:50
96.07
07/16/2026
-0.55%
-0.53
95.50
200
95.55
100
 +10.17%
USD | US8447411088
47.85
21:12:13
49.43
07/16/2026
-3.20%
-1.58
47.83
100
47.89
200
 +19.60%
USD | US8552441094
105.11
21:12:53
108.37
07/17/2026
-3.01%
-3.26
105.10
100
105.16
100
 +28.69%
USD | US8574771031
182.39
21:11:54
185.66
07/16/2026
-1.76%
-3.27
182.28
200
182.48
400
 +43.91%
USD | US8581191009
235.175
21:12:06
234.98
07/17/2026
+0.08%
+0.195
234.95
100
235.40
100
 +38.67%
USD | IE00BFY8C754
217.43
21:11:42
221.13
07/16/2026
-1.67%
-3.70
217.17
100
217.49
100
 -12.78%
USD | US8545021011
89.385
21:12:51
91.31
07/16/2026
-2.11%
-1.925
89.35
300
89.44
100
 +22.93%
USD | US8636671013
319.21
21:11:47
331.20
07/16/2026
-3.62%
-11.99
318.94
40
319.32
80
 -5.77%
USD | US86800U3023
24.47
21:12:56
24.68
07/17/2026
-0.85%
-0.21
24.46
600
24.47
400
 -15.68%
USD | US87165B1035
73.57
21:12:31
74.28
07/16/2026
-0.96%
-0.71
73.55
400
73.58
300
 -10.97%
USD | US8716071076
373.87
21:12:56
417.03
07/17/2026
-10.35%
-43.16
373.87
40
374.20
40
 -11.22%
USD | US8718291078
81.63
21:12:07
82.25
07/16/2026
-0.75%
-0.62
81.59
200
81.64
100
 +11.62%
USD | US74144T1088
117.15
21:12:00
118.87
07/17/2026
-1.45%
-1.72
117.03
100
117.16
100
 +16.11%
USD | US8725901040
192.61
21:12:51
192.85
07/17/2026
-0.12%
-0.24
192.51
200
192.62
100
 -5.02%
USD | US8740541094
237.99
21:12:55
239.57
07/17/2026
-0.66%
-1.58
237.85
200
238.28
100
 -6.43%
USD | US8760301072
141.62
21:11:49
144.19
07/16/2026
-1.78%
-2.57
141.58
100
141.77
200
 +12.85%
USD | US87612G1013
282.67
21:11:55
280.27
07/16/2026
+0.86%
+2.40
282.55
100
282.91
100
 +51.91%
USD | US87612E1064
138.96
21:11:55
140.21
07/16/2026
-0.89%
-1.25
138.71
200
139.11
100
 +43.44%
USD | IE000IVNQZ81
202.05
21:12:34
202.57
07/16/2026
-0.26%
-0.52
201.93
100
202.18
200
 -10.96%
USD | US8793601050
636.00
21:12:44
630.86
07/16/2026
+0.81%
+5.14
634.90
40
636.18
40
 +23.52%
USD | US8807701029
321.79
21:12:54
322.30
07/17/2026
-0.16%
-0.51
321.34
120
321.90
80
 +66.51%
USD | US88160R1014
381.27
21:12:57
391.06
07/17/2026
-2.50%
-9.79
381.22
40
381.31
40
 -13.04%
USD | US8825081040
283.74
21:12:56
291.22
07/17/2026
-2.57%
-7.48
283.69
200
284.09
100
 +67.86%
USD | US8832031012
91.76
21:12:28
90.64
07/16/2026
+1.24%
+1.12
91.69
200
91.77
100
 +3.98%
USD | US1255231003
281.67
21:12:07
283.82
07/16/2026
-0.76%
-2.15
281.62
40
281.81
160
 +3.12%
USD | US5007541064
25.92
21:12:20
26.23
07/17/2026
-1.18%
-0.31
25.91
2,200
25.92
700
 +8.16%
USD | US88339J1051
18.63
21:12:47
19.12
07/17/2026
-2.56%
-0.49
18.63
1,500
18.64
800
 -49.63%
USD | US8835561023
534.03
21:12:30
543.19
07/16/2026
-1.69%
-9.16
533.66
40
534.06
40
 -6.26%
USD | US8725401090
154.26
21:12:41
154.79
07/16/2026
-0.34%
-0.53
154.27
200
154.31
100
 +0.77%
USD | US87256C1018
184.23
21:12:55
184.78
07/16/2026
-0.30%
-0.55
184.12
200
184.29
100
 -11.59%
USD | US8923561067
30.40
21:12:56
31.01
07/17/2026
-1.97%
-0.61
30.40
500
30.41
200
 -37.99%
USD | IE00BK9ZQ967
468.59
21:11:03
475.00
07/16/2026
-1.35%
-6.41
468.16
160
469.50
80
 +22.05%
USD | US8936411003
1,213.95
21:12:21
1,231.11
07/16/2026
-1.39%
-17.16
1,213.85
20
1,215.72
10
 -7.42%
USD | US89417E1091
366.32
21:12:51
337.82
07/16/2026
+8.44%
+28.50
366.14
40
366.41
80
 +16.47%
USD | US8962391004
53.22
21:12:25
53.75
07/17/2026
-0.99%
-0.53
53.21
400
53.25
300
 -31.40%
USD | US89832Q1094
52.735
21:12:52
53.25
07/16/2026
-0.97%
-0.515
52.73
300
52.74
300
 +8.21%
USD | US88262P1021
408.91
21:05:08
416.05
07/16/2026
-1.72%
-7.14
408.36
80
409.22
40
 +44.85%
USD | US9022521051
317.66
21:12:40
316.23
07/16/2026
+0.45%
+1.43
317.42
40
317.77
40
 -30.34%
USD | US9024941034
57.64
21:12:47
57.83
07/16/2026
-0.33%
-0.19
57.63
100
57.66
200
 -1.35%
USD | US90353T1007
72.87
21:12:40
74.04
07/16/2026
-1.58%
-1.17
72.87
400
72.90
300
 -9.39%
USD | US9026531049
39.73
21:12:09
40.57
07/16/2026
-2.07%
-0.84
39.73
100
39.74
600
 +10.61%
USD | US90384S3031
479.76
21:10:37
478.86
07/17/2026
+0.19%
+0.90
479.39
40
479.88
80
 -20.85%
USD | US9078181081
299.84
21:12:13
299.42
07/16/2026
+0.14%
+0.42
299.54
100
299.93
200
 +29.44%
USD | US9100471096
115.85
21:12:14
118.81
07/17/2026
-2.49%
-2.96
115.82
300
115.92
200
 +6.25%
USD | US9113631090
1,045.01
21:12:43
1,071.82
07/16/2026
-2.50%
-26.81
1,044.63
80
1,045.52
80
 +32.43%
USD | US91324P1021
429.90
21:12:40
423.38
07/16/2026
+1.54%
+6.52
429.65
40
430.03
80
 +28.25%
USD | US9139031002
151.67
21:07:59
153.54
07/16/2026
-1.22%
-1.87
151.35
100
151.59
100
 -29.58%
USD | US9029733048
63.35
21:12:51
64.01
07/16/2026
-1.03%
-0.66
63.34
100
63.36
100
 +19.96%
USD | US9113121068
118.11
21:12:15
117.18
07/16/2026
+0.79%
+0.93
118.10
100
118.14
100
 +18.14%
USD | US91913Y1001
307.17
21:12:52
300.26
07/16/2026
+2.30%
+6.91
306.94
100
307.17
100
 +84.45%
USD | US9224751084
195.52
21:11:54
197.37
07/16/2026
-0.94%
-1.85
195.39
100
195.58
100
 -11.58%
USD | US92276F1003
96.09
21:12:49
95.04
07/16/2026
+1.10%
+1.05
95.99
100
96.10
100
 +22.82%
USD | US92338C1036
93.825
21:12:28
94.21
07/16/2026
-0.41%
-0.385
93.75
100
93.84
100
 -5.58%
USD | US92343E1029
276.56
21:12:17
275.22
07/17/2026
+0.49%
+1.34
276.50
500
276.83
100
 +13.28%
USD | US92345Y1064
200.32
21:12:23
201.49
07/17/2026
-0.58%
-1.17
200.30
400
200.38
100
 -9.92%
USD | US92343V1044
43.77
21:12:55
43.88
07/16/2026
-0.25%
-0.11
43.76
500
43.77
900
 +7.73%
USD | US92532F1003
487.10
21:12:56
486.03
07/17/2026
+0.22%
+1.07
487.00
40
487.34
40
 +7.21%
USD | US92537N1081
290.42
21:12:51
294.11
07/16/2026
-1.25%
-3.69
290.33
80
290.88
120
 +81.54%
USD | US92556V1061
17.295
21:12:51
17.33
07/17/2026
-0.20%
-0.035
17.29
1,500
17.30
4,100
 +39.20%
USD | US9256521090
26.875
21:12:53
27.15
07/16/2026
-1.01%
-0.275
26.87
500
26.88
800
 -3.45%
USD | US92826C8394
358.645
21:12:55
365.14
07/16/2026
-1.78%
-6.495
358.61
80
358.69
120
 +4.11%
USD | US92840M1027
154.90
21:12:30
152.56
07/16/2026
+1.53%
+2.34
154.88
400
154.99
100
 -5.44%
USD | US9291601097
288.21
21:11:26
293.47
07/16/2026
-1.79%
-5.26
288.07
80
288.34
40
 +2.89%
USD | US0844231029
71.84
21:12:10
69.90
07/16/2026
+2.78%
+1.94
71.82
100
71.86
100
 -0.31%
USD | US9311421039
114.61
21:12:57
114.95
07/17/2026
-0.30%
-0.34
114.60
800
114.62
300
 +3.18%
USD | US2546871060
97.30
21:12:51
99.71
07/16/2026
-2.42%
-2.41
97.31
100
97.39
100
 -12.36%
USD | US9344231041
26.98
21:12:53
27.29
07/17/2026
-1.14%
-0.31
26.98
700
26.99
600
 -5.31%
USD | US94106L1098
239.00
21:12:20
242.25
07/16/2026
-1.34%
-3.25
239.07
100
239.67
100
 +10.26%
USD | US9418481035
370.39
21:11:31
378.19
07/16/2026
-2.06%
-7.80
369.76
80
370.38
80
 -0.43%
USD | US92939U1060
113.33
21:12:23
114.49
07/16/2026
-1.01%
-1.16
113.28
300
113.35
200
 +8.56%
USD | US9497461015
87.33
21:12:48
88.07
07/16/2026
-0.84%
-0.74
87.34
700
87.35
300
 -5.50%
USD | US95040Q1040
243.45
21:11:15
241.49
07/16/2026
+0.81%
+1.96
243.48
100
243.60
100
 +30.11%
USD | US9553061055
359.74
21:10:04
362.44
07/16/2026
-0.74%
-2.70
359.21
100
359.91
100
 +31.73%
USD | US9581021055
479.85
21:12:51
466.81
07/17/2026
+2.79%
+13.04
479.79
40
480.32
120
 +170.98%
USD | US9297401088
262.15
21:12:00
263.89
07/16/2026
-0.66%
-1.74
261.95
100
262.29
100
 +23.63%
USD | US9621661043
24.29
21:12:57
24.45
07/16/2026
-0.65%
-0.16
24.28
1,900
24.29
1,100
 +3.21%
USD | US9694571004
73.12
21:12:43
74.73
07/16/2026
-2.15%
-1.61
73.11
100
73.13
300
 +24.32%
USD | US9699041011
227.39
21:12:26
228.38
07/16/2026
-0.43%
-0.99
227.12
200
227.52
100
 +27.88%
USD | IE00BDB6Q211
294.47
21:12:52
294.33
07/17/2026
+0.05%
+0.14
294.33
40
294.69
40
 -10.43%
USD | US98138H1014
144.80
21:12:51
145.43
07/17/2026
-0.43%
-0.63
144.70
200
144.84
200
 -32.29%
USD | US3848021040
1,389.91
21:12:00
1,402.03
07/16/2026
-0.86%
-12.12
1,389.48
30
1,390.68
10
 +38.95%
USD | US9831341071
96.30
21:08:54
98.11
07/17/2026
-1.84%
-1.81
96.19
200
96.29
200
 -18.47%
USD | US98389B1008
79.035
21:12:52
79.98
07/17/2026
-1.18%
-0.945
79.01
400
79.04
400
 +8.29%
USD | US98419M1009
123.60
21:12:00
125.30
07/16/2026
-1.36%
-1.70
123.59
100
123.63
200
 -7.99%
USD | US9884981013
148.905
21:12:11
152.10
07/16/2026
-2.10%
-3.195
148.86
400
149.10
200
 +0.54%
USD | US9892071054
267.19
21:11:00
265.04
07/17/2026
+0.81%
+2.15
266.75
100
267.17
100
 +9.15%
USD | US98956P1021
91.25
21:12:55
93.75
07/16/2026
-2.67%
-2.50
91.21
200
91.31
200
 +4.26%
USD | US98978V1035
76.35
21:12:45
76.91
07/16/2026
-0.73%
-0.56
76.31
100
76.36
100
 -38.87%