S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 22:45:36
Day high
09/01/2026 - 17:53:54
Day low
09/01/2026 - 20:46:04
YTD %
7,631.47
-54.67 ( -0.71% )
7,663.63
7,611.20
+11.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,631.47
22:45:36
7,686.14
08/31/2026
-0.71%
-54.67
7,609.42
-
7,669.38
-
 +11.48%
USD | US88579Y1010
170.24
02:04:00
171.83
09/01/2026
-0.93%
-1.59
170.27
7,400
170.28
12,400
 +7.33%
USD | US3635761097
262.00
02:04:00
262.15
09/01/2026
-0.06%
-0.15
261.99
26,600
262.00
1,500
 +1.30%
USD | US8318652091
58.49
02:04:00
59.13
09/01/2026
-1.08%
-0.64
58.51
1,800
58.52
2,200
 -11.59%
USD | US0028241000
108.93
02:04:00
110.36
09/01/2026
-1.30%
-1.43
108.97
45,800
108.98
1,800
 -11.92%
USD | US00287Y1091
259.99
02:04:00
256.42
09/01/2026
+1.39%
+3.57
260.05
12,400
260.06
5,600
 +12.22%
USD | IE00B4BNMY34
188.09
02:04:00
189.76
09/01/2026
-0.88%
-1.67
188.08
100
188.09
1,800
 -29.27%
USD | US00724F1012
286.08
02:00:00
292.79
09/01/2026
-2.29%
-6.71
285.97
720
286.09
280
 -16.34%
USD | US0079031078
459.61
02:00:00
470.72
09/01/2026
-2.36%
-11.11
459.66
2,700
459.78
300
 +119.80%
USD | US00130H1059
14.77
02:04:00
14.74
09/01/2026
+0.20%
+0.03
14.75
142,900
14.76
39,500
 +2.79%
USD | US0010551028
116.02
02:04:00
115.85
09/01/2026
+0.15%
+0.17
116.00
9,600
116.02
25,200
 +5.06%
USD | US00846U1016
149.93
02:04:00
153.56
09/01/2026
-2.36%
-3.63
149.76
100
149.78
15,000
 +12.85%
USD | US0091581068
305.32
02:04:00
309.46
09/01/2026
-1.34%
-4.14
305.23
200
305.32
3,080
 +25.28%
USD | US0090661010
182.545
02:00:00
183.22
09/01/2026
-0.37%
-0.675
182.48
300
182.50
100
 +35.00%
USD | US00971T1016
106.46
02:00:00
108.62
09/01/2026
-1.99%
-2.16
106.41
500
106.45
700
 +24.49%
USD | US0126531013
135.54
02:04:00
134.97
09/01/2026
+0.42%
+0.57
135.58
5,100
135.59
1,600
 -4.57%
USD | US0152711091
51.63
02:04:00
51.29
09/01/2026
+0.66%
+0.34
51.61
400
51.63
6,000
 +4.80%
USD | US0162551016
154.96
02:00:00
159.79
09/01/2026
-3.02%
-4.83
154.87
300
155.05
700
 +2.33%
USD | IE00BFRT3W74
151.82
02:04:00
155.25
09/01/2026
-2.21%
-3.43
151.86
12,900
151.87
400
 -2.49%
USD | US0188021085
67.92
02:00:00
67.98
09/01/2026
-0.09%
-0.06
67.93
100
67.94
3,100
 +4.57%
USD | US0200021014
257.87
02:04:00
257.80
09/01/2026
+0.03%
+0.07
257.89
5,300
257.90
3,500
 +23.85%
USD | US02079K1079
332.03
02:00:00
335.41
09/01/2026
-1.01%
-3.38
331.99
160
332.03
440
 +6.89%
USD | US02079K3059
335.02
02:00:00
339.35
09/01/2026
-1.28%
-4.33
335.09
320
335.10
3,960
 +8.42%
USD | US02209S1033
69.57
02:04:00
68.48
09/01/2026
+1.59%
+1.09
69.59
65,500
69.60
17,000
 +18.77%
USD | US0255371017
122.96
02:00:00
122.43
09/01/2026
+0.43%
+0.53
122.98
200
122.99
500
 +6.17%
USD | US0231351067
254.92
02:00:00
259.77
09/01/2026
-1.87%
-4.85
254.89
400
254.90
6,200
 +12.54%
USD | JE00BV7DQ550
45.82
02:04:00
45.89
09/01/2026
-0.15%
-0.07
45.81
8,100
45.82
28,000
 +10.05%
USD | US03027X1000
176.02
02:04:00
175.70
09/01/2026
+0.18%
+0.32
175.92
10,700
176.05
7,800
 +0.07%
USD | US0304201033
137.40
02:04:00
138.23
09/01/2026
-0.60%
-0.83
137.35
2,100
137.38
1,500
 +5.92%
USD | US0236081024
106.09
02:04:00
106.01
09/01/2026
+0.08%
+0.08
106.10
15,400
106.11
1,800
 +6.16%
USD | US0258161092
324.19
02:04:00
330.17
09/01/2026
-1.81%
-5.98
324.36
10,960
324.37
800
 -10.75%
USD | US0268747849
75.88
02:04:00
76.36
09/01/2026
-0.63%
-0.48
75.87
400
75.88
11,300
 -10.74%
USD | US03076C1062
542.64
02:04:00
553.11
09/01/2026
-1.89%
-10.47
542.35
200
542.36
1,920
 +12.80%
USD | US0311001004
231.32
02:04:00
235.17
09/01/2026
-1.64%
-3.85
231.28
2,700
231.29
4,100
 +14.54%
USD | US0311621009
438.12
02:00:00
429.88
09/01/2026
+1.92%
+8.24
438.08
160
438.17
1,160
 +31.34%
USD | US0320951017
163.18
02:04:00
158.55
09/01/2026
+2.92%
+4.63
163.15
2,100
163.16
18,500
 +17.32%
USD | US0326541051
354.52
02:00:00
362.14
09/01/2026
-2.10%
-7.62
354.51
1,160
354.57
160
 +33.53%
USD | IE00BLP1HW54
326.30
02:04:00
321.52
09/01/2026
+1.49%
+4.78
326.62
7,280
326.63
80
 -8.89%
USD | US03743Q1085
44.30
02:00:00
43.15
09/01/2026
+2.67%
+1.15
44.31
1,700
44.32
10,400
 +76.41%
USD | US03769M1062
131.69
02:04:00
136.58
09/01/2026
-3.58%
-4.89
131.83
3,700
131.84
700
 -5.65%
USD | US0378331005
325.13
02:00:00
316.85
09/01/2026
+2.61%
+8.28
325.19
80
325.22
240
 +16.55%
USD | US0382221051
441.85
02:00:00
458.39
09/01/2026
-3.61%
-16.54
441.84
1,800
442.00
40
 +78.37%
USD | US03831W1080
311.74
02:00:00
312.06
09/01/2026
-0.10%
-0.32
311.57
520
311.76
200
 -53.69%
USD | JE00BTDN8H13
44.85
02:04:00
44.76
09/01/2026
+0.20%
+0.09
44.85
81,000
44.86
4,600
 -31.94%
USD | BMG0450A1053
98.61
02:00:00
98.07
09/01/2026
+0.55%
+0.54
98.62
300
98.64
600
 +2.24%
USD | US0394831020
84.55
02:04:00
81.29
09/01/2026
+4.01%
+3.26
84.51
6,800
84.52
12,900
 +41.40%
USD | US03990B1017
139.09
02:04:00
143.17
09/01/2026
-2.85%
-4.08
138.98
1,600
138.99
1,400
 -11.42%
USD | US0404132054
189.26
02:04:00
195.69
09/01/2026
-3.29%
-6.43
189.16
2,300
189.17
9,900
 +49.35%
USD | US04621X1081
280.78
02:04:00
281.86
09/01/2026
-0.38%
-1.08
280.57
2,000
280.72
100
 +17.03%
USD | US00206R1023
26.00
02:04:00
25.89
09/01/2026
+0.42%
+0.11
26.01
265,800
26.02
21,300
 +4.23%
USD | US0495601058
167.70
02:04:00
166.13
09/01/2026
+0.95%
+1.57
167.67
300
167.68
11,000
 -0.89%
USD | US0527691069
247.69
02:00:00
258.53
09/01/2026
-4.19%
-10.84
247.57
900
247.69
400
 -12.66%
USD | US0530151036
283.49
02:00:00
286.16
09/01/2026
-0.93%
-2.67
283.47
600
283.57
1,300
 +11.25%
USD | US0533321024
2,965.83
02:04:00
2,991.24
09/01/2026
-0.85%
-25.41
2,967.29
210
2,967.30
400
 -11.80%
USD | US0536111091
173.07
02:04:00
174.11
09/01/2026
-0.60%
-1.04
173.09
22,500
173.10
1,600
 -4.27%
USD | US05464C1018
518.30
02:00:00
566.56
09/01/2026
-8.52%
-48.26
518.19
200
518.35
200
 -0.24%
USD | US05722G1004
63.655
02:00:00
63.55
09/01/2026
+0.17%
+0.105
63.64
10,800
63.66
800
 +39.55%
USD | US0584981064
62.77
02:04:00
62.77
09/01/2026
-0.32%
-0.20
62.75
13,700
62.76
4,400
 +18.88%
USD | US0605051046
61.99
02:04:00
61.94
09/01/2026
+0.08%
+0.05
62.02
45,500
62.03
6,100
 +12.62%
USD | US0640581007
160.51
02:04:00
161.28
09/01/2026
-0.48%
-0.77
160.45
200
160.48
3,600
 +38.93%
USD | US0718131099
25.48
02:04:00
26.00
09/01/2026
-2.00%
-0.52
25.47
14,200
25.48
95,100
 +36.05%
USD | US0758871091
187.12
02:04:00
188.11
09/01/2026
-0.53%
-0.99
187.25
21,600
187.26
1,300
 -3.07%
USD | US0846707026
502.33
02:04:00
504.03
09/01/2026
-0.34%
-1.70
502.49
19,200
502.50
40
 +0.27%
USD | US0865161014
82.63
02:04:00
80.15
09/01/2026
+3.09%
+2.48
82.63
39,000
82.64
50,000
 +19.75%
USD | US09073M1045
72.18
02:00:00
72.31
09/01/2026
-0.18%
-0.13
72.19
900
72.20
3,800
 +22.96%
USD | US09062X1037
216.04
02:00:00
216.65
09/01/2026
-0.28%
-0.61
216.01
600
216.10
100
 +23.10%
USD | US09290D1019
1,128.10
02:04:00
1,155.61
09/01/2026
-2.38%
-27.51
1,128.72
520
1,128.73
240
 +7.97%
USD | US09260D1072
136.66
02:04:00
143.24
09/01/2026
-4.59%
-6.58
136.59
2,200
136.61
5,800
 -7.07%
USD | US8522341036
77.88
02:04:00
82.02
09/01/2026
-5.05%
-4.14
77.90
12,500
77.91
2,600
 +26.01%
USD | US0970231058
205.66
02:04:00
207.78
09/01/2026
-1.02%
-2.12
205.67
20,500
205.68
1,900
 -4.30%
USD | US09857L1089
195.69
02:00:00
199.09
09/01/2026
-1.71%
-3.40
195.68
2,430
195.69
10
 -7.06%
USD | US1011371077
48.08
02:04:00
48.30
09/01/2026
-0.46%
-0.22
48.08
20,400
48.09
3,500
 -49.34%
USD | US11133T1034
180.39
02:04:00
182.38
09/01/2026
-1.09%
-1.99
180.28
8,300
180.29
1,700
 -18.28%
USD | US1101221083
66.92
02:04:00
66.81
09/01/2026
+0.16%
+0.11
66.90
3,000
66.91
11,900
 +23.86%
USD | US11135F1012
369.68
02:00:00
370.34
09/01/2026
-0.18%
-0.66
369.73
40
369.79
160
 +7.00%
USD | US1152361010
72.05
02:04:00
72.17
09/01/2026
-0.17%
-0.12
72.09
1,500
72.10
3,600
 -9.45%
USD | US1156372096
26.36
02:04:00
26.57
09/01/2026
-0.79%
-0.21
26.35
1,100
26.36
21,600
 +1.96%
USD | US12008R1077
62.79
02:04:00
66.40
09/01/2026
-5.44%
-3.61
62.78
1,800
62.80
40,000
 -35.47%
USD | CH1300646267
121.04
02:04:00
116.21
09/01/2026
+4.16%
+4.83
121.07
13,500
121.08
1,100
 +30.46%
USD | US1011211018
67.06
02:04:00
67.99
09/01/2026
-1.37%
-0.93
67.04
900
67.05
11,400
 +0.76%
USD | US12541W2098
147.88
02:00:00
149.66
09/01/2026
-1.19%
-1.78
147.87
1,100
147.96
500
 -6.90%
USD | US1273871087
313.04
02:00:00
338.78
09/01/2026
-7.60%
-25.74
312.98
1,960
313.09
680
 +8.38%
USD | US1331311027
105.96
02:04:00
105.80
09/01/2026
+0.15%
+0.16
105.94
1,600
105.96
2,000
 -3.89%
USD | US14040H1059
211.34
02:04:00
214.51
09/01/2026
-1.48%
-3.17
211.32
1,200
211.33
4,400
 -11.49%
USD | US14149Y1082
239.35
02:04:00
234.62
09/01/2026
+2.02%
+4.73
239.29
5,100
239.30
4,400
 +14.17%
USD | BMG2004J1036
23.23
02:04:00
23.89
09/01/2026
-2.76%
-0.66
23.24
2,000
23.25
12,100
 -
USD | US14448C1045
57.25
02:04:00
58.22
09/01/2026
-1.67%
-0.97
57.27
50,600
57.28
3,500
 +10.18%
USD | US1468691027
72.18
02:04:00
73.46
09/01/2026
-1.74%
-1.28
72.14
20,200
72.15
7,320
 -12.97%
USD | US1475281036
766.91
02:00:00
752.21
09/01/2026
+1.95%
+14.70
766.85
120
767.36
80
 +36.09%
USD | US1491231015
779.16
02:04:00
797.47
09/01/2026
-2.30%
-18.31
779.29
12,200
779.30
440
 +39.21%
USD | US12503M1080
307.46
02:04:00
301.16
09/01/2026
+2.09%
+6.30
306.98
40
307.89
40
 +19.91%
USD | US12504L1098
144.46
02:04:00
145.81
09/01/2026
-0.93%
-1.35
144.50
2,600
144.51
1,800
 -9.32%
USD | US12514G1085
150.30
02:00:00
151.58
09/01/2026
-0.84%
-1.28
150.31
900
150.40
100
 +11.29%
USD | US03073E1055
330.97
02:04:00
323.60
09/01/2026
+2.28%
+7.37
330.97
2,160
331.22
1,680
 -4.19%
USD | US15135B1017
65.23
02:04:00
64.34
09/01/2026
+1.38%
+0.89
65.19
300
65.20
12,700
 +56.35%
USD | US15189T1079
39.47
02:04:00
39.60
09/01/2026
-0.33%
-0.13
39.46
8,100
39.47
25,500
 +3.29%
USD | US1252691001
135.60
02:04:00
130.03
09/01/2026
+4.28%
+5.57
135.58
1,500
135.59
9,200
 +68.13%
USD | US1598641074
282.34
02:04:00
288.24
09/01/2026
-2.05%
-5.90
282.26
700
282.27
1,900
 +44.50%
USD | US8085131055
108.28
02:04:00
109.82
09/01/2026
-1.40%
-1.54
108.27
32,500
108.28
6,200
 +9.92%
USD | US16119P1084
146.19
02:00:00
152.44
09/01/2026
-4.10%
-6.25
146.12
1,400
146.21
500
 -26.97%
USD | US1667641005
211.05
02:04:00
206.14
09/01/2026
+2.38%
+4.91
211.01
6,600
211.02
32,000
 +35.25%
USD | US1696561059
37.51
02:04:00
38.03
09/01/2026
-1.37%
-0.52
37.49
91,400
37.50
22,400
 +2.78%
USD | CH0044328745
338.74
02:04:00
338.60
09/01/2026
+0.04%
+0.14
338.73
280
338.84
2,400
 +8.48%
USD | US1713401024
99.43
02:04:00
99.78
09/01/2026
-0.35%
-0.35
99.38
100
99.39
3,500
 +19.00%
USD | US1717793095
360.33
02:04:00
382.80
09/01/2026
-5.87%
-22.47
360.75
4,840
360.76
560
 +63.68%
USD | US1720621010
170.39
02:00:00
169.90
09/01/2026
+0.29%
+0.49
170.38
100
170.43
500
 +4.03%
USD | US1729081059
200.59
02:00:00
201.79
09/01/2026
-0.59%
-1.20
200.59
1,000
200.65
200
 +7.30%
USD | US17275R1023
109.74
02:00:00
110.49
09/01/2026
-0.68%
-0.75
109.76
6,200
109.77
1,300
 +43.44%
USD | US1729674242
132.54
02:04:00
131.62
09/01/2026
+0.70%
+0.92
132.51
17,500
132.55
6,900
 +12.79%
USD | US1746101054
68.16
02:04:00
68.87
09/01/2026
-1.03%
-0.71
68.09
100
68.16
24,600
 +17.91%
USD | US1890541097
94.97
02:04:00
97.68
09/01/2026
-2.77%
-2.71
95.00
14,000
95.01
2,100
 -3.12%
USD | US12572Q1058
286.45
02:00:00
285.50
09/01/2026
+0.33%
+0.95
286.38
1,280
286.43
360
 +4.55%
USD | US1258961002
67.96
02:04:00
68.06
09/01/2026
-0.15%
-0.10
67.93
13,700
67.94
1,600
 -2.67%
USD | US21037T1097
280.31
02:00:00
274.77
09/01/2026
+2.02%
+5.54
280.26
480
280.32
40
 -22.22%
USD | US1912161007
88.00
02:04:00
88.67
09/01/2026
-0.76%
-0.67
88.00
28,500
88.01
5,100
 +26.83%
USD | US1924461023
63.39
02:00:00
64.58
09/01/2026
-1.84%
-1.19
63.36
2,100
63.38
8,600
 -22.19%
USD | US19247G1076
272.03
02:04:00
277.83
09/01/2026
-2.09%
-5.80
271.90
800
271.91
2,200
 +50.53%
USD | US19260Q1076
176.82
02:00:00
188.12
09/01/2026
-6.01%
-11.30
176.77
500
176.84
3,300
 -16.81%
USD | US1941621039
89.63
02:04:00
89.82
09/01/2026
-0.21%
-0.19
89.64
19,200
89.65
2,000
 +13.67%
USD | US20030N1019
26.30
02:00:00
26.62
09/01/2026
-1.20%
-0.32
26.31
19,700
26.32
10,200
 -5.14%
USD | US1999081045
1,554.37
02:04:00
1,545.62
09/01/2026
+0.57%
+8.75
1,553.84
20
1,554.19
370
 +65.61%
USD | US20825C1045
136.19
02:04:00
132.49
09/01/2026
+2.79%
+3.70
136.17
1,800
136.26
8,000
 +41.53%
USD | US2091151041
107.70
02:04:00
107.02
09/01/2026
+0.64%
+0.68
107.72
20,000
107.73
1,800
 +7.75%
USD | US21036P1084
130.63
02:04:00
130.62
09/01/2026
+0.01%
+0.01
130.68
3,100
130.69
100
 -5.32%
USD | US2166485019
69.28
02:00:00
70.09
09/01/2026
-1.16%
-0.81
69.28
300
69.29
700
 -14.48%
USD | US2172041061
32.465
02:00:00
32.99
09/01/2026
-1.59%
-0.525
32.46
2,800
32.47
10,500
 -15.73%
USD | US2193501051
145.56
02:04:00
148.73
09/01/2026
-2.13%
-3.17
145.52
400
145.54
11,600
 +69.86%
USD | US2199481068
404.81
02:04:00
404.30
09/01/2026
+0.13%
+0.51
404.73
280
405.12
1,040
 +34.35%
USD | US22052L1044
87.73
02:04:00
84.45
09/01/2026
+3.66%
+3.10
87.73
25,700
87.74
14,300
 +26.26%
USD | US22160N1090
31.98
02:00:00
32.07
09/01/2026
-0.28%
-0.09
31.97
4,200
31.98
400
 -52.31%
USD | US22160K1051
939.96
02:00:00
943.89
09/01/2026
-0.42%
-3.93
939.69
40
939.89
1,600
 +9.46%
USD | IE0001827041
91.20
02:04:00
94.29
09/01/2026
-3.28%
-3.09
91.18
500
91.20
24,300
 -24.45%
USD | US22822V1017
75.84
02:04:00
76.14
09/01/2026
-0.39%
-0.30
75.80
2,800
75.84
3,700
 -14.32%
USD | US22788C1053
215.07
02:00:00
231.00
09/01/2026
-6.90%
-15.93
215.05
1,080
215.08
640
 +97.12%
USD | US1264081035
48.70
02:00:00
50.51
09/01/2026
-3.58%
-1.81
48.70
17,200
48.71
42,600
 +39.34%
USD | US2310211063
551.15
02:04:00
564.40
09/01/2026
-2.35%
-13.25
551.14
7,640
551.15
1,040
 +10.57%
USD | US1266501006
97.60
02:04:00
93.91
09/01/2026
+3.93%
+3.69
97.58
700
97.60
46,100
 +18.33%
USD | US23331A1097
141.37
02:04:00
144.56
09/01/2026
-2.21%
-3.19
141.36
7,100
141.37
1,800
 +0.37%
USD | US2358511028
206.93
02:04:00
213.56
09/01/2026
-3.10%
-6.63
207.00
3,400
207.01
1,900
 -6.71%
USD | US2371941053
215.56
02:04:00
214.26
09/01/2026
+0.61%
+1.30
215.72
11,100
215.73
2,100
 +16.43%
USD | US23804L1035
223.84
02:00:00
237.04
09/01/2026
-5.57%
-13.20
223.82
300
224.05
1,500
 +74.31%
USD | US23918K1088
176.14
02:04:00
176.01
09/01/2026
+0.07%
+0.13
176.12
700
176.13
1,100
 +54.92%
USD | US2435371073
84.58
02:04:00
87.08
09/01/2026
-2.87%
-2.50
84.60
1,400
84.61
700
 -16.00%
USD | US2441991054
676.08
02:04:00
654.91
09/01/2026
+3.23%
+21.17
675.99
280
676.00
4,760
 +40.67%
USD | US24703L2025
425.00
02:04:00
456.01
09/01/2026
-6.80%
-31.01
425.00
8,000
425.01
100
 +262.26%
USD | US2473617023
76.38
02:04:00
78.00
09/01/2026
-2.08%
-1.62
76.39
32,900
76.40
1,700
 +12.39%
USD | US25179M1036
49.05
02:04:00
48.51
09/01/2026
+1.11%
+0.54
49.05
78,700
49.06
3,200
 +32.43%
USD | US2521311074
90.14
02:00:00
91.06
09/01/2026
-1.01%
-0.92
90.14
1,500
90.15
2,000
 +37.20%
USD | US25278X1090
203.16
02:00:00
200.48
09/01/2026
+1.34%
+2.68
203.09
800
203.16
1,100
 +33.36%
USD | US2538681030
183.27
02:04:00
185.59
09/01/2026
-1.25%
-2.32
183.13
100
183.22
33,500
 +19.96%
USD | US2566771059
131.09
02:04:00
126.75
09/01/2026
+3.42%
+4.34
131.10
6,500
131.17
200
 -4.53%
USD | US2567461080
131.71
02:00:00
126.59
09/01/2026
+4.04%
+5.12
131.69
400
131.71
500
 +2.91%
USD | US25746U1097
66.38
02:04:00
66.01
09/01/2026
+0.56%
+0.37
66.37
3,000
66.38
29,500
 +12.66%
USD | US25754A2015
340.37
02:00:00
342.06
09/01/2026
-0.49%
-1.69
340.32
680
340.79
240
 -17.94%
USD | US25809K1051
225.66
02:00:00
231.74
09/01/2026
-2.62%
-6.08
225.63
1,800
225.77
100
 +2.32%
USD | US2600031080
189.93
02:04:00
194.23
09/01/2026
-2.21%
-4.30
189.96
2,700
189.97
1,100
 -0.52%
USD | US2605571031
30.46
02:04:00
30.52
09/01/2026
-0.20%
-0.06
30.47
31,500
30.48
8,100
 +30.54%
USD | US2333311072
136.06
02:04:00
135.63
09/01/2026
+0.32%
+0.43
136.03
1,600
136.04
500
 +5.16%
USD | US26441C2044
120.39
02:04:00
119.91
09/01/2026
+0.40%
+0.48
120.35
15,300
120.39
2,000
 +2.30%
USD | US26614N2018
132.11
02:04:00
134.59
09/01/2026
-1.84%
-2.48
132.06
2,300
132.11
5,800
 +11.60%
USD | IE00B8KQN827
390.71
02:04:00
401.88
09/01/2026
-2.78%
-11.17
390.52
40
390.58
3,080
 +26.18%
USD | US2786421030
104.98
02:00:00
103.56
09/01/2026
+1.37%
+1.42
105.00
2,300
105.02
2,100
 +18.90%
USD | US2787681061
86.04
02:00:00
86.44
09/01/2026
-0.46%
-0.40
86.02
100
86.07
200
 -20.48%
USD | US2788651006
280.25
02:04:00
283.20
09/01/2026
-1.04%
-2.95
280.15
3,640
280.20
2,840
 +7.88%
USD | US2810201077
58.80
02:04:00
53.98
09/01/2026
+8.93%
+4.82
58.79
14,800
58.80
3,800
 -10.06%
USD | US28176E1082
90.74
02:04:00
90.75
09/01/2026
-0.01%
-0.01
90.73
100
90.77
7,400
 +6.45%
USD | US0367521038
403.04
02:04:00
392.54
09/01/2026
+2.67%
+10.50
403.10
10,840
403.11
480
 +11.98%
USD | US5324571083
1,160.00
02:04:00
1,156.73
09/01/2026
+0.28%
+3.27
1,159.76
240
1,159.77
3,440
 +7.63%
USD | US29084Q1004
735.25
02:04:00
734.54
09/01/2026
+0.10%
+0.71
735.68
1,760
735.69
120
 +20.06%
USD | US2910111044
147.63
02:04:00
152.44
09/01/2026
-3.16%
-4.81
147.68
9,900
147.69
3,200
 +14.86%
USD | US29364G1031
107.02
02:04:00
106.31
09/01/2026
+0.67%
+0.71
107.05
19,200
107.06
400
 +15.02%
USD | US26875P1012
148.35
02:04:00
144.96
09/01/2026
+2.34%
+3.39
148.26
600
148.27
200
 +38.04%
USD | US26884L1098
55.59
02:04:00
54.18
09/01/2026
+2.60%
+1.41
55.60
45,500
55.61
7,400
 +1.08%
USD | US2944291051
186.20
02:04:00
189.16
09/01/2026
-1.56%
-2.96
186.30
4,300
186.31
4,500
 -12.82%
USD | US29444U7000
1,027.59
02:00:00
1,046.72
09/01/2026
-1.83%
-19.13
1,027.59
240
1,027.62
80
 +36.62%
USD | US29530P1021
256.09
02:00:00
255.56
09/01/2026
+0.21%
+0.53
255.89
100
256.26
300
 -10.85%
USD | US2971781057
279.00
02:04:00
282.96
09/01/2026
-1.40%
-3.96
278.93
100
278.96
400
 +8.13%
USD | US5184391044
100.00
02:04:00
102.30
09/01/2026
-2.25%
-2.30
99.97
20,400
99.98
2,300
 -2.31%
USD | BMG3223R1088
378.61
02:04:00
374.65
09/01/2026
+1.06%
+3.96
378.49
2,640
378.50
1,040
 +10.40%
USD | US30034W1062
81.52
02:00:00
81.02
09/01/2026
+0.62%
+0.50
81.52
2,000
81.55
4,700
 +11.77%
USD | US30040W1080
70.50
02:04:00
70.14
09/01/2026
+0.51%
+0.36
70.48
2,500
70.51
5,300
 +4.17%
USD | US30161N1019
43.83
02:00:00
43.72
09/01/2026
+0.25%
+0.11
43.83
10,400
43.84
8,700
 +0.30%
USD | US1651677353
99.98
02:00:00
98.16
09/01/2026
+1.85%
+1.82
99.98
200
100.00
3,000
 -11.05%
USD | US30212P3038
304.23
02:00:00
317.12
09/01/2026
-4.06%
-12.89
304.03
400
304.29
100
 +11.93%
USD | US3021301094
187.70
02:04:00
189.65
09/01/2026
-1.03%
-1.95
187.75
4,400
187.76
1,200
 +27.27%
USD | US30225T1025
140.12
02:04:00
141.10
09/01/2026
-0.69%
-0.98
140.05
2,800
140.06
1,700
 +8.36%
USD | US30233Q1085
164.55
02:04:00
160.95
09/01/2026
+2.24%
+3.60
164.57
39,800
164.58
2,200
 -
USD | US3156161024
395.72
02:00:00
407.13
09/01/2026
-2.80%
-11.41
395.39
80
395.74
360
 +59.50%
USD | US3030751057
305.44
02:04:00
313.55
09/01/2026
-2.59%
-8.11
305.35
700
305.36
800
 +8.05%
USD | US3032501047
1,103.68
02:04:00
1,147.21
09/01/2026
-3.79%
-43.53
1,102.55
40
1,102.56
10
 -32.14%
USD | US3119001044
48.75
02:00:00
49.31
09/01/2026
-1.14%
-0.56
48.76
1,700
48.77
1,200
 +22.88%
USD | US3137451015
117.03
02:04:00
116.03
09/01/2026
+0.86%
+1.00
117.07
1,100
117.08
1,600
 +15.11%
USD | US3143521058
127.57
02:04:00
133.74
09/01/2026
-4.61%
-6.17
127.60
5,000
127.61
5,200
 -
USD | US31428X1063
324.88
02:04:00
327.40
09/01/2026
-0.77%
-2.52
325.03
2,760
325.04
4,000
 +70.01%
USD | US31488V1070
218.91
02:04:00
224.51
09/01/2026
-2.49%
-5.60
218.95
26,900
218.96
1,100
 +0.84%
USD | US31620M1062
40.83
02:04:00
40.77
09/01/2026
+0.15%
+0.06
40.83
6,500
40.85
3,700
 -38.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.65
02:00:00
201.90
09/01/2026
-1.11%
-2.25
199.55
100
199.66
500
 -22.71%
USD | US3379321074
46.16
02:04:00
45.86
09/01/2026
+0.65%
+0.30
46.15
20,000
46.16
43,700
 +2.43%
USD | US3377381088
51.67
02:00:00
53.31
09/01/2026
-3.08%
-1.64
51.67
8,100
51.68
1,800
 -20.63%
USD | SG9999000020
106.86
02:00:00
109.25
09/01/2026
-2.19%
-2.39
106.89
800
106.90
3,800
 +80.82%
USD | US3453708600
13.84
02:04:00
13.94
09/01/2026
-0.72%
-0.10
13.82
10,000
13.83
193,500
 +6.25%
USD | US34959E1091
161.85
02:00:00
170.93
09/01/2026
-5.31%
-9.08
161.83
600
161.86
500
 +115.25%
USD | US34959J1088
56.80
02:04:00
58.84
09/01/2026
-3.47%
-2.04
56.82
34,800
56.83
4,800
 +6.57%
USD | US35137L1052
65.93
02:00:00
67.35
09/01/2026
-2.11%
-1.42
65.95
600
65.96
1,300
 -7.83%
USD | US35137L2043
59.03
02:00:00
60.22
09/01/2026
-1.98%
-1.19
59.03
100
59.06
100
 -7.25%
USD | US3546131018
33.10
02:04:00
34.15
09/01/2026
-3.07%
-1.05
33.10
24,000
33.11
4,200
 +42.95%
USD | US35671D8570
72.47
02:04:00
75.74
09/01/2026
-4.32%
-3.27
72.47
67,100
72.48
3,900
 +49.12%
USD | CH0114405324
275.17
02:04:00
284.11
09/01/2026
-3.15%
-8.94
275.26
1,700
275.27
900
 +40.06%
USD | US3666511072
189.93
02:04:00
198.11
09/01/2026
-4.13%
-8.18
189.98
4,900
189.99
100
 -21.47%
USD | US3696043013
331.09
02:04:00
335.71
09/01/2026
-1.38%
-4.62
331.17
14,320
331.18
800
 +8.99%
USD | US36266G1076
70.42
02:00:00
71.23
09/01/2026
-1.14%
-0.81
70.43
500
70.44
800
 -13.16%
USD | US36828A1016
898.53
02:04:00
898.53
09/01/2026
0.00%
0.00
898.16
1,040
898.17
480
 +37.48%
USD | US6687711084
30.02
02:00:00
31.00
09/01/2026
-3.16%
-0.98
30.01
3,100
30.02
4,500
 +14.01%
USD | US3687361044
181.42
02:04:00
185.38
09/01/2026
-2.14%
-3.96
181.42
5,300
181.45
1,200
 +35.94%
USD | US3703341046
41.09
02:04:00
41.20
09/01/2026
-0.27%
-0.11
41.11
62,400
41.12
20,300
 -11.40%
USD | US37045V1008
85.63
02:04:00
86.32
09/01/2026
-0.80%
-0.69
85.62
2,500
85.63
23,000
 +6.15%
USD | US3695501086
369.41
02:04:00
371.35
09/01/2026
-0.52%
-1.94
369.50
7,440
369.51
840
 +10.30%
USD | US3724601055
134.84
02:04:00
135.67
09/01/2026
-0.61%
-0.83
134.86
6,400
134.87
3,200
 +10.34%
USD | US3755581036
149.92
02:00:00
146.34
09/01/2026
+2.45%
+3.58
149.90
100
149.91
1,800
 +19.23%
USD | US37940X1028
90.06
02:04:00
91.05
09/01/2026
-1.09%
-0.99
90.11
16,000
90.12
3,900
 +17.64%
USD | US37959E1029
172.30
02:04:00
172.67
09/01/2026
-0.21%
-0.37
172.38
200
172.41
7,400
 +23.46%
USD | US3802371076
100.55
02:04:00
97.88
09/01/2026
+2.73%
+2.67
100.55
2,200
100.61
100
 -21.12%
USD | US38141G1040
1,002.56
02:04:00
1,020.899999
09/01/2026
-2.28%
-23.34
1,002.01
40
1,002.03
480
 +16.71%
USD | US4062161017
36.80
02:04:00
36.85
09/01/2026
-0.14%
-0.05
36.81
26,700
36.82
33,000
 +30.40%
USD | US4165151048
137.13
02:04:00
136.779999
09/01/2026
-0.18%
-0.25
137.14
1,600
137.15
300
 -0.30%
USD | US4180561072
93.20
02:00:00
94.10
09/01/2026
-0.96%
-0.90
93.19
400
93.26
100
 +14.76%
USD | US40412C1018
413.58
02:04:00
414.45
09/01/2026
-0.21%
-0.87
413.80
2,280
413.81
160
 -11.23%
USD | US42250P1030
20.82
02:04:00
20.82
09/01/2026
0.00%
0.00
20.83
27,500
20.84
6,500
 +29.48%
USD | US8064071025
88.52
02:00:00
89.80
09/01/2026
-1.43%
-1.28
88.53
100
88.55
3,100
 +18.81%
USD | US4278661081
176.00
02:04:00
176.21
09/01/2026
-0.12%
-0.21
176.10
4,200
176.11
1,600
 -3.17%
USD | US43300A2033
311.99
02:04:00
316.28
09/01/2026
-1.36%
-4.29
311.95
7,560
311.96
4,840
 +10.11%
USD | US4370761029
319.77
02:04:00
327.83
09/01/2026
-2.46%
-8.06
319.86
7,160
319.87
2,040
 -4.73%
USD | US43849R1059
154.24
02:00:00
158.11
09/01/2026
-2.45%
-3.87
154.17
1,000
154.26
1,300
 -
USD | US4385162056
209.98
02:00:00
213.53
09/01/2026
-1.66%
-3.55
209.96
300
210.00
500
 +9.45%
USD | US4404521001
21.99
02:04:00
21.85
09/01/2026
+0.64%
+0.14
21.99
48,600
22.00
3,200
 -7.81%
USD | US44107P1049
21.64
02:00:00
21.93
09/01/2026
-1.32%
-0.29
21.64
20,000
21.65
8,900
 +23.69%
USD | US4432011082
254.89
02:04:00
244.95
09/01/2026
+4.06%
+9.94
254.83
1,000
254.84
21,600
 +19.48%
USD | US42824C1099
50.87
02:04:00
52.24
09/01/2026
-2.62%
-1.37
50.84
12,600
50.85
45,600
 +117.49%
USD | US40434L1052
31.32
02:04:00
30.02
09/01/2026
+4.33%
+1.30
31.32
41,300
31.33
15,000
 +34.74%
USD | US4435106079
443.31
02:04:00
453.00
09/01/2026
-2.14%
-9.69
443.43
1,160
443.44
480
 +2.00%
USD | US4448591028
394.88
02:04:00
383.23
09/01/2026
+3.04%
+11.65
394.52
100
394.53
3,300
 +49.62%
USD | US4464131063
292.42
02:04:00
291.20
09/01/2026
+0.42%
+1.22
292.24
1,240
292.42
1,800
 -14.37%
USD | US4461501045
16.42
02:00:00
16.685
09/01/2026
-1.59%
-0.265
16.42
39,800
16.43
3,200
 -3.83%
USD | US4592001014
231.40
02:04:00
233.87
09/01/2026
-1.06%
-2.47
231.64
3,000
231.65
300
 -21.05%
USD | US45167R1041
222.86
02:04:00
228.64
09/01/2026
-2.53%
-5.78
222.75
2,600
222.76
500
 +28.49%
USD | US45168D1046
545.16
02:00:00
556.69
09/01/2026
-2.07%
-11.53
545.16
80
545.52
240
 -17.71%
USD | US4523081093
269.88
02:04:00
275.37
09/01/2026
-1.99%
-5.49
269.94
3,960
269.95
2,560
 +11.80%
USD | US45337C1027
125.01
02:00:00
123.22
09/01/2026
+1.45%
+1.79
124.93
100
125.03
700
 +24.75%
USD | US45687V1061
74.64
02:04:00
77.05
09/01/2026
-3.13%
-2.41
74.66
15,600
74.67
6,200
 -2.74%
USD | US45784P1012
148.38
02:00:00
148.66
09/01/2026
-0.19%
-0.28
148.40
100
148.48
300
 -47.70%
USD | US4581401001
88.97
02:00:00
89.51
09/01/2026
-0.60%
-0.54
88.95
2,400
88.96
2,100
 +142.57%
USD | US45841N1072
90.39
02:00:00
97.29
09/01/2026
-7.09%
-6.90
90.41
7,900
90.43
2,500
 +51.28%
USD | US45866F1049
159.60
02:04:00
160.70
09/01/2026
-0.68%
-1.10
159.56
100
159.57
1,600
 -0.78%
USD | US4595061015
85.78
02:04:00
86.33
09/01/2026
-0.64%
-0.55
85.78
21,000
85.81
100
 +28.11%
USD | US4601461035
36.46
02:04:00
37.93
09/01/2026
-3.88%
-1.47
36.46
64,500
36.47
8,700
 -3.71%
USD | US4612021034
344.93
02:00:00
359.30
09/01/2026
-4.00%
-14.37
344.86
1,800
344.93
920
 -45.76%
USD | US46120E6023
369.25
02:00:00
376.86
09/01/2026
-2.02%
-7.61
369.23
280
369.34
560
 -33.46%
USD | BMG491BT1088
31.99
02:04:00
32.78
09/01/2026
-2.41%
-0.79
31.98
5,100
32.01
19,700
 +24.78%
USD | US46187W1071
29.13
02:04:00
29.14
09/01/2026
-0.03%
-0.01
29.12
4,700
29.13
4,500
 +4.86%
USD | US46266C1053
258.35
02:04:00
261.19
09/01/2026
-1.09%
-2.84
258.37
4,800
258.55
1,200
 +15.87%
USD | US46284V1017
114.22
02:04:00
115.35
09/01/2026
-0.98%
-1.13
114.19
100
114.21
6,400
 +39.06%
USD | US4456581077
256.48
02:00:00
265.47
09/01/2026
-3.39%
-8.99
256.47
700
256.59
100
 +36.60%
USD | US4663131039
299.14
02:04:00
305.26
09/01/2026
-2.00%
-6.12
299.23
1,040
299.24
3,760
 +33.87%
USD | US4262811015
168.10
02:00:00
167.91
09/01/2026
+0.11%
+0.19
168.05
100
168.11
200
 -7.98%
USD | US46982L1089
146.33
02:04:00
149.05
09/01/2026
-1.82%
-2.72
146.41
4,200
146.42
1,800
 +12.52%
USD | US8326964058
131.42
02:04:00
131.16
09/01/2026
+0.20%
+0.26
131.33
300
131.37
8,500
 +34.10%
USD | IE00BY7QL619
139.25
02:04:00
138.24
09/01/2026
+0.73%
+1.01
139.27
10,300
139.28
600
 +15.44%
USD | US4781601046
271.19
02:04:00
265.85
09/01/2026
+2.01%
+5.34
271.48
36,400
271.49
100
 +28.46%
USD | US46625H1005
354.95
02:04:00
356.02
09/01/2026
-0.30%
-1.07
355.06
8,520
355.07
3,920
 +10.49%
USD | US49177J1025
18.75
02:04:00
18.88
09/01/2026
-0.69%
-0.13
18.73
12,000
18.74
100
 +9.45%
USD | US49271V1008
31.89
02:00:00
31.86
09/01/2026
+0.09%
+0.03
31.89
10,700
31.90
4,200
 +13.75%
USD | US4932671088
21.21
02:04:00
21.405
09/01/2026
-1.85%
-0.40
21.21
85,500
21.22
11,000
 +4.70%
USD | US49338L1035
319.27
02:04:00
322.70
09/01/2026
-1.06%
-3.43
319.39
2,880
319.40
280
 +58.82%
USD | US4943681035
107.08
02:00:00
107.95
09/01/2026
-0.81%
-0.87
107.09
100
107.11
100
 +7.00%
USD | US49446R1095
24.12
02:04:00
23.71
09/01/2026
+1.73%
+0.41
24.11
7,100
24.12
31,400
 +16.97%
USD | US49456B1017
32.10
02:04:00
32.24
09/01/2026
-0.43%
-0.14
32.09
3,500
32.10
15,900
 +17.28%
USD | US48251W1045
106.41
02:04:00
109.72
09/01/2026
-3.02%
-3.31
106.43
15,700
106.44
2,900
 -13.93%
USD | US4824801009
170.89
02:00:00
175.45
09/01/2026
-2.60%
-4.56
170.87
20
170.98
1,000
 +44.39%
USD | US5010441013
57.94
02:04:00
57.54
09/01/2026
+0.70%
+0.40
57.95
15,800
57.96
4,800
 -7.91%
USD | US5024311095
263.56
02:04:00
266.25
09/01/2026
-1.01%
-2.69
263.48
3,000
263.49
80
 -9.31%
USD | US5049221055
327.61
02:04:00
332.66
09/01/2026
-1.52%
-5.05
327.48
1,040
327.49
720
 +32.60%
USD | US5128073062
290.20
02:00:00
301.49
09/01/2026
-3.74%
-11.29
290.19
400
290.21
100
 +76.12%
USD | US5178341070
43.84
02:04:00
43.81
09/01/2026
+0.07%
+0.03
43.84
18,800
43.85
18,700
 -32.69%
USD | US5253271028
139.18
02:04:00
140.21
09/01/2026
-0.73%
-1.03
139.25
1,200
139.26
800
 -22.28%
USD | US5260571048
82.75
02:04:00
84.11
09/01/2026
-1.62%
-1.36
82.89
2,500
82.90
18,500
 -18.18%
USD | US5261071071
377.25
02:04:00
382.64
09/01/2026
-1.41%
-5.39
377.10
1,000
377.34
1,280
 -21.20%
USD | IE000S9YS762
486.76
02:00:00
489.58
09/01/2026
-0.58%
-2.82
486.65
160
486.80
160
 +14.82%
USD | US5380341090
177.20
02:04:00
179.89
09/01/2026
-1.50%
-2.69
177.29
3,800
177.30
1,900
 +26.24%
USD | US5398301094
544.50
02:04:00
557.780002
09/01/2026
-2.98%
-16.73
544.10
1,960
544.11
400
 +16.04%
USD | US5404241086
108.71
02:04:00
108.29
09/01/2026
+0.39%
+0.42
108.64
100
108.65
1,000
 +2.83%
USD | US5486611073
200.05
02:04:00
204.70
09/01/2026
-2.27%
-4.65
200.05
500
200.06
1,000
 -15.12%
USD | US5500211090
118.00
02:00:00
120.26
09/01/2026
-1.88%
-2.26
117.97
800
118.00
1,100
 -42.13%
USD | US55024U1097
868.95
02:00:00
914.76
09/01/2026
-5.01%
-45.81
868.75
160
868.96
240
 +148.18%
USD | NL0009434992
65.17
02:04:00
65.08
09/01/2026
+0.14%
+0.09
65.15
700
65.16
35,000
 +50.30%
USD | US55261F1049
232.02
02:04:00
232.44
09/01/2026
-0.82%
-1.92
232.12
2,100
232.13
4,000
 +16.11%
USD | US56585A1025
383.00
02:04:00
373.32
09/01/2026
+2.59%
+9.68
382.99
100
383.00
10,400
 +129.55%
USD | US5719032022
334.55
02:00:00
341.76
09/01/2026
-2.11%
-7.21
334.41
160
334.56
600
 +10.16%
USD | US5717481023
187.58
02:04:00
189.80
09/01/2026
-1.17%
-2.22
187.59
300
187.60
2,100
 +2.31%
USD | US5732841060
504.92
02:04:00
517.86
09/01/2026
-2.66%
-13.78
505.01
2,440
505.19
400
 -16.70%
USD | US5738741041
210.39
02:00:00
211.66
09/01/2026
-0.60%
-1.27
210.36
600
210.39
100
 +149.07%
USD | US5745991068
70.25
02:04:00
72.16
09/01/2026
-2.65%
-1.91
70.26
51,300
70.27
3,100
 +13.71%
USD | US57636Q1040
581.10
02:04:00
589.31
09/01/2026
-1.39%
-8.21
581.46
11,880
581.57
80
 +3.23%
USD | US5797802064
54.26
02:04:00
54.22
09/01/2026
+0.07%
+0.04
54.27
12,400
54.28
27,600
 -20.39%
USD | US5801351017
261.11
02:04:00
261.679999
09/01/2026
-0.92%
-2.43
261.24
24,000
261.25
1,440
 -13.77%
USD | US58155Q1031
906.77
02:04:00
884.380001
09/01/2026
+2.42%
+21.45
907.23
2,440
907.24
200
 +7.93%
USD | IE00BTN1Y115
92.04
02:04:00
90.65
09/01/2026
+1.53%
+1.39
92.07
19,900
92.08
1,700
 -5.63%
USD | US58933Y1055
149.86
02:04:00
147.76
09/01/2026
+1.42%
+2.10
149.94
29,200
149.95
9,900
 +40.38%
USD | US30303M1027
578.54
02:00:00
572.34
09/01/2026
+1.08%
+6.20
578.40
200
578.73
80
 -13.29%
USD | US59156R1086
94.42
02:04:00
95.17
09/01/2026
-0.79%
-0.75
94.42
37,200
94.45
300
 +20.56%
USD | US5926881054
1,375.96
02:04:00
1,405.14
09/01/2026
-2.08%
-29.18
1,375.58
190
1,375.59
20
 +0.79%
USD | US5529531015
40.77
02:04:00
41.36
09/01/2026
-1.43%
-0.59
40.76
1,800
40.78
19,100
 +13.35%
USD | US5950171042
71.41
02:00:00
73.45
09/01/2026
-2.78%
-2.04
71.42
400
71.43
1,500
 +15.27%
USD | US5951121038
933.44
02:00:00
958.73
09/01/2026
-2.64%
-25.29
932.84
320
933.08
40
 +235.91%
USD | US5949181045
501.02
02:00:00
507.29
09/01/2026
-1.24%
-6.27
500.90
560
501.05
400
 +4.89%
USD | US59522J1034
129.36
02:04:00
128.85
09/01/2026
+0.40%
+0.51
129.23
300
129.27
2,000
 -7.24%
USD | US60770K1079
154.27
02:00:00
140.34
09/01/2026
+9.93%
+13.93
154.07
1,100
154.31
100
 +375.89%
USD | US60871R2094
39.76
02:04:00
39.76
09/01/2026
0.00%
0.00
39.77
5,000
39.78
600
 -14.82%
USD | US6092071058
61.61
02:00:00
62.07
09/01/2026
-0.74%
-0.46
61.63
2,600
61.64
6,500
 +15.31%
USD | US6098391054
1,225.96
02:00:00
1,267.77
09/01/2026
-3.30%
-41.81
1,225.64
70
1,226.17
60
 +39.87%
USD | US61174X1090
44.99
02:00:00
45.92
09/01/2026
-2.03%
-0.93
44.99
2,000
45.00
700
 +19.79%
USD | US6153691059
494.71
02:04:00
504.64
09/01/2026
-1.97%
-9.93
494.89
1,880
494.90
680
 -1.22%
USD | US6174464486
211.04
02:04:00
213.32
09/01/2026
-1.07%
-2.28
211.16
37,400
211.17
6,100
 +20.16%
USD | US61945C1036
24.78
02:04:00
24.12
09/01/2026
+2.74%
+0.66
24.79
87,900
24.80
33,900
 +0.12%
USD | US6200763075
491.24
02:04:00
485.30
09/01/2026
+1.22%
+5.94
491.38
5,120
491.39
2,120
 +26.60%
USD | US55354G1004
563.09
02:04:00
570.64
09/01/2026
-1.32%
-7.55
562.48
160
563.05
40
 -0.54%
USD | US6311031081
97.54
02:00:00
98.61
09/01/2026
-1.09%
-1.07
97.46
100
97.52
400
 +1.52%
USD | US64110D1046
183.16
02:00:00
185.29
09/01/2026
-1.15%
-2.13
183.07
100
183.20
4,800
 +73.02%
USD | US64110L1061
80.81
02:00:00
81.05
09/01/2026
-0.30%
-0.24
80.79
1,300
80.80
800
 -13.56%
USD | US6516391066
122.63
02:04:00
126.06
09/01/2026
-2.72%
-3.43
122.66
41,100
122.67
3,200
 +26.25%
USD | US65249B1098
30.63
02:00:00
30.71
09/01/2026
-0.26%
-0.08
30.63
700
30.64
5,500
 +17.57%
USD | US65249B2088
34.23
02:00:00
34.41
09/01/2026
-0.52%
-0.18
34.21
1,300
34.23
200
 +16.13%
USD | US65339F1012
82.93
02:04:00
82.34
09/01/2026
+0.72%
+0.59
82.91
2,500
82.94
11,100
 +2.57%
USD | US6541061031
38.12
02:04:00
38.65
09/01/2026
-2.41%
-0.94
38.15
85,700
38.17
17,500
 -38.69%
USD | US65473P1057
40.96
02:04:00
40.92
09/01/2026
+0.10%
+0.04
40.96
89,000
40.97
7,400
 -2.01%
USD | US6556631025
314.40
02:00:00
321.72
09/01/2026
-2.28%
-7.32
314.23
80
314.43
40
 +33.81%
USD | US6558441084
332.96
02:04:00
342.79
09/01/2026
-2.87%
-9.83
332.82
120
332.83
4,120
 +18.73%
USD | US6658591044
182.68
02:00:00
185.56
09/01/2026
-1.55%
-2.88
182.61
100
182.73
200
 +35.85%
USD | US6668071029
532.91
02:04:00
539.70
09/01/2026
-1.26%
-6.79
532.97
1,920
532.98
560
 -5.35%
USD | BMG667211046
15.43
02:04:00
16.14
09/01/2026
-4.40%
-0.71
15.43
18,800
15.44
14,400
 -27.69%
USD | US6293775085
109.51
02:04:00
110.12
09/01/2026
-0.55%
-0.61
109.51
3,500
109.52
5,200
 -30.85%
USD | US6703461052
251.92
02:04:00
249.64
09/01/2026
+0.91%
+2.28
251.87
1,100
251.88
2,400
 +53.05%
USD | US67066G1040
217.44
02:00:00
220.78
09/01/2026
-1.51%
-3.34
217.46
100
217.47
200
 +18.38%
USD | US62944T1051
6,275.82
02:04:00
6,315.23
09/01/2026
-0.62%
-39.41
6,276.87
110
6,283.74
20
 -13.40%
USD | NL0009538784
222.40
02:00:00
224.64
09/01/2026
-1.00%
-2.24
222.37
600
222.44
100
 +3.49%
USD | US67103H1077
87.95
02:00:00
88.80
09/01/2026
-0.96%
-0.85
87.96
200
87.97
2,900
 -2.64%
USD | US6745991058
60.95
02:04:00
60.18
09/01/2026
+1.28%
+0.77
60.95
5,800
60.96
1,600
 +46.35%
USD | US6795801009
187.01
02:00:00
199.96
09/01/2026
-6.48%
-12.95
186.96
300
187.05
100
 +27.53%
USD | US6819191064
86.09
02:04:00
87.53
09/01/2026
-1.65%
-1.44
86.05
100
86.06
2,200
 +8.40%
USD | US6821891057
72.65
02:00:00
74.09
09/01/2026
-1.94%
-1.44
72.63
100
72.66
200
 +36.82%
USD | US6826801036
95.69
02:04:00
96.01
09/01/2026
-0.33%
-0.32
95.70
33,600
95.71
2,000
 +30.63%
USD | US68389X1054
141.32
02:04:00
149.12
09/01/2026
-5.23%
-7.80
141.26
100
141.27
3,700
 -23.49%
USD | US68902V1070
70.60
02:04:00
71.13
09/01/2026
-0.75%
-0.53
70.62
6,100
70.63
600
 -18.57%
USD | US6937181088
122.45
02:00:00
124.13
09/01/2026
-1.35%
-1.68
122.46
200
122.48
3,500
 +13.35%
USD | US6951561090
229.12
02:04:00
233.94
09/01/2026
-2.06%
-4.82
229.01
900
229.02
1,400
 +13.44%
USD | US69608A1088
179.92
02:00:00
186.38
09/01/2026
-3.47%
-6.46
179.84
100
179.87
200
 +4.86%
USD | US6974351057
362.09
02:00:00
382.13
09/01/2026
-5.24%
-20.04
362.00
2,000
362.20
100
 +107.45%
USD | US69932A2042
10.55
02:00:00
10.91
09/01/2026
-3.30%
-0.36
10.56
1,400
10.57
66,300
 -18.58%
USD | US7010941042
952.09
02:04:00
979.44
09/01/2026
-2.79%
-27.35
951.66
1,280
951.67
920
 +11.43%
USD | US7043261079
125.64
02:00:00
127.34
09/01/2026
-1.34%
-1.70
125.64
300
125.66
200
 +13.51%
USD | US70450Y1038
52.40
02:00:00
52.665
09/01/2026
-0.50%
-0.265
52.42
200
52.43
7,100
 -9.79%
USD | IE00BLS09M33
60.45
02:04:00
60.46
09/01/2026
-0.02%
-0.01
60.56
92,900
60.57
3,500
 -41.94%
USD | US7134481081
139.79
02:00:00
140.34
09/01/2026
-0.39%
-0.55
139.77
200
139.78
200
 -2.22%
USD | US7170811035
28.55
02:04:00
28.46
09/01/2026
+0.32%
+0.09
28.56
51,000
28.57
15,400
 +14.30%
USD | US69331C1080
14.06
02:04:00
13.27
09/01/2026
+5.95%
+0.79
14.05
928,200
14.06
239,000
 -17.42%
USD | US7181721090
187.15
02:04:00
187.30
09/01/2026
-0.08%
-0.15
187.20
19,600
187.21
1,000
 +16.77%
USD | US7185461040
252.02
02:04:00
246.58
09/01/2026
+2.21%
+5.44
251.87
1,000
251.88
9,000
 +91.09%
USD | US7234841010
97.66
02:04:00
97.64
09/01/2026
+0.02%
+0.02
97.63
1,700
97.64
2,900
 +10.08%
USD | US6934751057
237.49
02:04:00
239.63
09/01/2026
-0.89%
-2.14
237.49
1,400
237.58
800
 +14.80%
USD | US6935061076
109.70
02:04:00
112.17
09/01/2026
-2.20%
-2.47
109.68
2,300
109.69
1,100
 +9.48%
USD | US69351T1060
34.47
02:04:00
34.13
09/01/2026
+1.00%
+0.34
34.47
85,400
34.48
21,900
 -2.54%
USD | US74251V1026
109.36
02:00:00
110.16
09/01/2026
-0.73%
-0.80
109.35
200
109.37
900
 +24.88%
USD | US7427181091
146.21
02:04:00
145.12
09/01/2026
+0.75%
+1.09
146.19
100
146.20
17,700
 +1.26%
USD | US7433151039
220.54
02:04:00
218.08
09/01/2026
+1.13%
+2.46
220.56
700
220.60
1,400
 -4.23%
USD | US74340W1036
139.68
02:04:00
139.92
09/01/2026
-0.17%
-0.24
139.70
400
139.71
2,200
 +9.60%
USD | US7443201022
117.14
02:04:00
117.60
09/01/2026
-0.39%
-0.46
117.11
8,400
117.13
2,100
 +4.18%
USD | US69370C1009
152.81
02:00:00
155.74
09/01/2026
-1.88%
-2.93
152.80
200
152.88
200
 -10.60%
USD | US7445731067
73.48
02:04:00
73.33
09/01/2026
+0.20%
+0.15
73.48
40,700
73.49
1,700
 -8.68%
USD | US74460D1090
302.86
02:04:00
306.99
09/01/2026
-1.35%
-4.13
302.65
440
302.69
2,200
 +18.30%
USD | US7458671010
123.13
02:04:00
126.32
09/01/2026
-2.53%
-3.19
123.17
1,000
123.18
2,600
 +7.73%
USD | US74743L1008
115.49
02:04:00
119.43
09/01/2026
-3.30%
-3.94
115.54
4,100
115.55
1,300
 +46.27%
USD | US7475251036
166.61
02:00:00
170.48
09/01/2026
-2.27%
-3.87
166.51
100
166.58
100
 -0.33%
USD | US74762E1029
611.39
02:04:00
607.09
09/01/2026
+0.71%
+4.30
611.58
1,360
611.59
400
 +43.84%
USD | US74834L1008
236.22
02:04:00
240.30
09/01/2026
-1.70%
-4.08
236.20
3,500
236.31
3,100
 +38.48%
USD | US7512121010
340.82
02:04:00
346.90
09/01/2026
-1.75%
-6.08
341.03
1,240
341.04
2,200
 -1.90%
USD | US7547301090
173.50
02:04:00
178.17
09/01/2026
-2.62%
-4.67
173.50
16,400
173.51
12,700
 +10.95%
USD | US7561091049
61.36
02:04:00
61.28
09/01/2026
+0.13%
+0.08
61.35
500
61.36
31,500
 +8.71%
USD | US75734B1008
144.64
02:04:00
147.81
09/01/2026
-2.14%
-3.17
144.61
1,500
144.62
3,200
 -35.70%
USD | US7588491032
76.06
02:00:00
74.77
09/01/2026
+1.73%
+1.29
76.02
900
76.06
400
 +8.32%
USD | US75886F1075
823.82
02:00:00
799.08
09/01/2026
+3.10%
+24.74
824.02
120
824.24
200
 +3.53%
USD | US7591EP1005
29.29
02:04:00
29.58
09/01/2026
-1.97%
-0.59
29.31
68,800
29.32
21,200
 +10.26%
USD | US7607591002
223.29
02:04:00
220.92
09/01/2026
+1.07%
+2.37
223.35
2,800
223.36
5,300
 +4.24%
USD | US7611521078
231.36
02:04:00
240.10
09/01/2026
-3.64%
-8.74
231.48
1,300
231.49
2,200
 -0.32%
USD | US7140461093
126.59
02:04:00
128.67
09/01/2026
-1.62%
-2.08
126.65
15,700
126.66
200
 +32.99%
USD | US7707001027
103.51
02:00:00
104.81
09/01/2026
-1.24%
-1.30
103.50
1,500
103.51
1,200
 -7.33%
USD | US7739031091
417.53
02:04:00
424.43
09/01/2026
-1.63%
-6.90
417.60
3,200
417.61
1,200
 +9.09%
USD | US7757111049
36.19
02:04:00
36.07
09/01/2026
+0.33%
+0.12
36.21
10,200
36.22
12,900
 -39.90%
USD | US7766961061
418.31
02:00:00
424.64
09/01/2026
-1.49%
-6.33
418.16
160
418.63
160
 -4.60%
USD | US7782961038
229.24
02:00:00
228.54
09/01/2026
+0.31%
+0.70
229.10
200
229.27
300
 +26.87%
USD | US75513E1010
205.16
02:04:00
207.73
09/01/2026
-1.24%
-2.57
205.11
1,300
205.12
6,800
 +13.27%
USD | LR0008862868
265.70
02:04:00
268.74
09/01/2026
-1.13%
-3.04
265.69
760
265.70
10,440
 -3.65%
USD | US78409V1044
440.21
02:04:00
435.84
09/01/2026
+1.00%
+4.37
440.32
3,480
440.33
1,240
 -16.60%
USD | US79466L3024
258.11
02:04:00
257.54
09/01/2026
+0.22%
+0.57
258.18
1,100
258.19
1,300
 -2.78%
USD | US80004C2008
1,536.87
02:00:00
1,566.70
09/01/2026
-1.90%
-29.83
1,535.57
80
1,536.34
1,240
 +560.00%
USD | US78410G1040
188.81
02:00:00
189.66
09/01/2026
-0.45%
-0.85
188.58
100
188.91
100
 -1.95%
USD | IE00BKVD2N49
816.64
02:00:00
828.38
09/01/2026
-1.42%
-11.74
816.30
40
816.97
160
 +200.80%
USD | US8168511090
84.26
02:04:00
81.70
09/01/2026
+3.13%
+2.56
84.25
400
84.26
31,800
 -7.46%
USD | US81762P1021
142.90
02:04:00
147.99
09/01/2026
-3.44%
-5.09
142.87
1,400
142.88
8,900
 -3.39%
USD | US8243481061
329.95
02:04:00
338.81
09/01/2026
-2.62%
-8.86
329.99
8,160
330.00
800
 +4.56%
USD | US83088M1027
67.41
02:00:00
67.01
09/01/2026
+0.60%
+0.40
67.24
200
67.26
1,800
 +5.68%
USD | AN8068571086
57.15
02:04:00
60.10
09/01/2026
-4.91%
-2.95
57.15
20,500
57.16
21,200
 +56.59%
USD | US8288061091
211.87
02:04:00
212.32
09/01/2026
-0.21%
-0.45
211.91
6,900
211.92
1,300
 +14.70%
USD | IE00028FXN24
45.43
02:04:00
46.90
09/01/2026
-3.13%
-1.47
45.43
59,500
45.44
5,400
 +21.28%
USD | US8330341012
381.20
02:04:00
386.31
09/01/2026
-1.32%
-5.11
381.43
320
381.44
1,200
 +12.10%
USD | US83444M1018
90.95
02:04:00
91.06
09/01/2026
-0.12%
-0.11
90.95
12,800
90.97
1,000
 +14.92%
USD | US8425871071
88.09
02:04:00
88.00
09/01/2026
+0.10%
+0.09
88.11
6,400
88.12
15,700
 +0.92%
USD | US8447411088
37.68
02:04:00
38.53
09/01/2026
-2.21%
-0.85
37.69
7,700
37.70
5,800
 -6.77%
USD | US8552441094
106.15
02:00:00
106.25
09/01/2026
-0.09%
-0.10
106.13
600
106.14
400
 +26.17%
USD | US8574771031
187.79
02:04:00
191.38
09/01/2026
-1.88%
-3.59
187.87
6,400
187.88
4,400
 +48.35%
USD | US8581191009
234.09
02:00:00
232.62
09/01/2026
+0.63%
+1.47
234.08
400
234.15
200
 +37.28%
USD | IE00BFY8C754
229.65
02:04:00
232.64
09/01/2026
-1.29%
-2.99
229.62
500
229.71
4,200
 -8.24%
USD | US8545021011
94.51
02:04:00
96.37
09/01/2026
-1.93%
-1.86
94.46
2,800
94.53
2,100
 +29.74%
USD | US8636671013
317.40
02:04:00
323.80
09/01/2026
-1.98%
-6.40
317.53
1,600
317.54
10,880
 -7.87%
USD | US86800U3023
36.71
02:00:00
37.28
09/01/2026
-1.53%
-0.57
36.70
400
36.71
400
 +27.37%
USD | US87165B1035
76.62
02:04:00
77.08
09/01/2026
-0.60%
-0.46
76.66
1,400
76.67
400
 -7.61%
USD | US8716071076
414.82
02:00:00
439.59
09/01/2026
-5.63%
-24.77
414.66
160
414.81
80
 -6.41%
USD | US8718291078
82.11
02:04:00
81.08
09/01/2026
+1.27%
+1.03
82.11
10,800
82.12
900
 +10.03%
USD | US74144T1088
108.975
02:00:00
111.28
09/01/2026
-2.07%
-2.305
108.98
100
109.01
400
 +8.69%
USD | US8725901040
182.16
02:00:00
180.44
09/01/2026
+0.95%
+1.72
182.03
300
182.22
400
 -11.13%
USD | US8740541094
216.68
02:00:00
219.70
09/01/2026
-1.37%
-3.02
216.66
200
216.75
400
 -14.19%
USD | US8760301072
122.14
02:04:00
123.39
09/01/2026
-1.01%
-1.25
122.10
3,200
122.23
13,500
 -3.43%
USD | US87612G1013
296.06
02:04:00
293.65
09/01/2026
+0.82%
+2.41
296.01
1,000
296.07
3,800
 +59.16%
USD | US87612E1064
163.75
02:04:00
160.88
09/01/2026
+1.78%
+2.87
163.75
6,800
163.76
18,100
 +64.58%
USD | IE000IVNQZ81
208.00
02:04:00
205.25
09/01/2026
+1.34%
+2.75
207.94
900
207.95
13,700
 -9.78%
USD | US8793601050
610.51
02:04:00
612.95
09/01/2026
-0.40%
-2.44
610.27
80
610.73
1,120
 +20.01%
USD | US8807701029
335.46
02:00:00
349.83
09/01/2026
-4.11%
-14.37
335.37
240
335.50
160
 +80.73%
USD | US88160R1014
356.09
02:00:00
367.95
09/01/2026
-3.22%
-11.86
356.02
80
356.16
40
 -18.18%
USD | US8825081040
253.34
02:00:00
260.91
09/01/2026
-2.90%
-7.57
253.25
500
253.38
100
 +50.39%
USD | US8832031012
79.71
02:04:00
80.56
09/01/2026
-1.06%
-0.85
79.71
8,000
79.72
900
 -7.58%
USD | US1255231003
283.06
02:04:00
276.08
09/01/2026
+2.53%
+6.98
283.05
440
283.06
2,280
 +0.31%
USD | US5007541064
25.87
02:00:00
25.67
09/01/2026
+0.78%
+0.20
25.86
5,500
25.87
43,600
 +5.86%
USD | US88339J1051
13.78
02:00:00
13.72
09/01/2026
+0.44%
+0.06
13.77
18,200
13.78
28,700
 -63.86%
USD | US8835561023
600.50
02:04:00
617.10
09/01/2026
-2.69%
-16.60
600.23
1,600
600.50
1,360
 +6.50%
USD | US8725401090
133.27
02:04:00
133.91
09/01/2026
-0.48%
-0.64
133.30
46,500
133.31
25,100
 -12.82%
USD | US87256C1018
182.27
02:04:00
182.61
09/01/2026
-0.19%
-0.34
182.23
4,200
182.35
800
 -12.63%
USD | US8923561067
34.71
02:00:00
34.90
09/01/2026
-0.54%
-0.19
34.71
6,000
34.72
900
 -30.21%
USD | IE00BK9ZQ967
440.15
02:04:00
444.40
09/01/2026
-0.96%
-4.25
439.98
40
440.00
520
 +14.18%
USD | US8936411003
1,155.76
02:04:00
1,171.74
09/01/2026
-1.36%
-15.98
1,155.29
370
1,156.01
590
 -11.89%
USD | US89417E1091
363.92
02:04:00
365.93
09/01/2026
-0.55%
-2.01
363.98
1,360
363.99
240
 +26.16%
USD | US8962391004
58.94
02:00:00
59.94
09/01/2026
-1.67%
-1.00
58.93
900
58.95
1,100
 -23.50%
USD | US89832Q1094
49.44
02:04:00
49.58
09/01/2026
-0.28%
-0.14
49.46
26,000
49.47
10,600
 +0.75%
USD | US88262P1021
369.93
02:04:00
373.740002
09/01/2026
-1.18%
-4.41
369.70
520
369.94
1,400
 +30.33%
USD | US9022521051
376.43
02:04:00
372.22
09/01/2026
+1.13%
+4.21
376.42
40
376.43
7,200
 -18.00%
USD | US9024941034
55.06
02:04:00
54.63
09/01/2026
-0.15%
-0.08
55.05
5,500
55.06
3,100
 -5.94%
USD | US90353T1007
75.24
02:04:00
75.65
09/01/2026
-0.54%
-0.41
75.25
101,600
75.26
9,400
 -7.42%
USD | US9026531049
36.87
02:04:00
36.95
09/01/2026
-0.22%
-0.08
36.87
21,800
36.89
6,100
 +0.74%
USD | US90384S3031
545.66
02:00:00
537.10
09/01/2026
+1.59%
+8.56
545.58
80
546.13
80
 -11.22%
USD | US9078181081
290.62
02:04:00
300.67
09/01/2026
-3.34%
-10.05
290.70
8,000
290.73
1,100
 +29.98%
USD | US9100471096
104.63
02:00:00
107.99
09/01/2026
-3.11%
-3.36
104.62
200
104.66
400
 -3.43%
USD | US9113631090
990.15
02:04:00
1,038.00
09/01/2026
-4.61%
-47.85
990.36
520
990.78
280
 +28.26%
USD | US91324P1021
396.30
02:04:00
389.41
09/01/2026
+1.77%
+6.89
396.47
24,760
396.48
6,480
 +17.96%
USD | US9139031002
170.75
02:04:00
170.13
09/01/2026
+0.25%
+0.42
170.66
100
170.67
1,200
 -21.87%
USD | US9029733048
61.21
02:04:00
61.58
09/01/2026
-0.60%
-0.37
61.20
3,200
61.21
56,500
 +15.40%
USD | US9113121068
102.66
02:04:00
104.23
09/01/2026
-1.51%
-1.57
102.67
11,000
102.68
14,400
 +5.08%
USD | US91913Y1001
361.99
02:04:00
358.92
09/01/2026
+0.86%
+3.07
362.21
1,400
362.22
500
 +120.48%
USD | US9224751084
279.23
02:04:00
285.69
09/01/2026
-2.26%
-6.46
279.44
3,900
279.45
1,200
 +27.98%
USD | US92276F1003
92.07
02:04:00
91.17
09/01/2026
+0.99%
+0.90
92.05
2,200
92.06
18,000
 +17.82%
USD | US92338C1036
97.05
02:04:00
98.57
09/01/2026
-1.54%
-1.52
97.04
2,200
97.05
6,100
 -1.21%
USD | US92343E1029
288.37
02:00:00
288.28
09/01/2026
+0.03%
+0.09
288.27
100
288.55
100
 +18.66%
USD | US92345Y1064
194.35
02:00:00
193.78
09/01/2026
+0.29%
+0.57
194.34
400
194.37
700
 -13.37%
USD | US92343V1044
50.30
02:04:00
50.02
09/01/2026
+0.56%
+0.28
50.32
28,600
50.33
34,900
 +22.81%
USD | US92532F1003
547.65
02:00:00
544.52
09/01/2026
+0.57%
+3.13
547.69
40
547.93
80
 +20.11%
USD | US92537N1081
255.97
02:04:00
258.72
09/01/2026
-1.06%
-2.75
256.01
12,000
256.02
1,320
 +59.69%
USD | US92556V1061
16.63
02:00:00
16.51
09/01/2026
+0.73%
+0.12
16.65
8,000
16.66
30,700
 +32.61%
USD | US9256521090
25.54
02:04:00
25.65
09/01/2026
-0.43%
-0.11
25.52
5,600
25.53
30,300
 -8.78%
USD | US92826C8394
372.67
02:04:00
379.37
09/01/2026
-1.77%
-6.70
372.80
24,080
372.81
800
 +8.17%
USD | US92840M1027
138.08
02:04:00
137.37
09/01/2026
+0.52%
+0.71
138.06
10,600
138.08
22,900
 -14.85%
USD | US29476L1070
65.28
02:04:00
65.14
09/01/2026
+0.21%
+0.14
65.27
5,600
65.28
36,700
 +3.33%
USD | US9291601097
259.69
02:04:00
269.58
09/01/2026
-3.67%
-9.89
259.53
920
259.69
1,360
 -5.48%
USD | US0844231029
67.72
02:04:00
67.56
09/01/2026
+0.24%
+0.16
67.70
400
67.71
16,100
 -3.65%
USD | US9311421039
105.92
02:00:00
104.87
09/01/2026
+1.00%
+1.05
105.91
600
105.92
500
 -5.87%
USD | US2546871060
106.22
02:04:00
107.55
09/01/2026
-1.24%
-1.33
106.24
52,600
106.25
2,900
 -5.47%
USD | US9344231041
28.32
02:00:00
28.53
09/01/2026
-0.74%
-0.21
28.33
10,900
28.34
18,600
 -1.01%
USD | US94106L1098
219.77
02:04:00
218.92
09/01/2026
+0.39%
+0.85
219.74
700
219.75
10,100
 -0.36%
USD | US9418481035
405.84
02:04:00
414.63
09/01/2026
-2.12%
-8.79
406.04
3,800
406.05
360
 +9.16%
USD | US92939U1060
106.20
02:04:00
106.17
09/01/2026
+0.03%
+0.03
106.23
14,800
106.24
700
 +0.67%
USD | US9497461015
87.04
02:04:00
86.39
09/01/2026
+0.75%
+0.65
87.05
10,600
87.06
8,200
 -7.31%
USD | US95040Q1040
240.42
02:04:00
236.24
09/01/2026
+1.77%
+4.18
240.47
5,800
240.48
1,400
 +27.28%
USD | US9553061055
338.65
02:04:00
341.11
09/01/2026
-0.72%
-2.46
338.80
3,000
338.81
100
 +23.98%
USD | US9581021055
450.44
02:00:00
450.55
09/01/2026
-0.02%
-0.11
450.30
120
450.44
40
 +161.54%
USD | US9297401088
279.80
02:04:00
285.93
09/01/2026
-2.14%
-6.13
279.81
2,800
280.01
800
 +33.96%
USD | US9621661043
23.38
02:04:00
23.37
09/01/2026
+0.04%
+0.01
23.37
3,300
23.38
14,100
 -1.35%
USD | US9694571004
75.23
02:04:00
75.05
09/01/2026
+0.24%
+0.18
75.24
14,800
75.25
15,600
 +24.85%
USD | US9699041011
222.12
02:04:00
228.25
09/01/2026
-2.69%
-6.13
221.98
500
222.10
2,400
 +27.81%
USD | IE00BDB6Q211
334.47
02:00:00
338.55
09/01/2026
-1.21%
-4.08
334.48
160
334.61
80
 +3.03%
USD | US98138H1014
198.38
02:00:00
197.45
09/01/2026
+0.47%
+0.93
198.29
100
198.38
200
 -8.07%
USD | US3848021040
1,309.21
02:04:00
1,309.49
09/01/2026
-0.02%
-0.28
1,308.58
10
1,308.86
430
 +29.77%
USD | US9831341071
90.60
02:00:00
91.28
09/01/2026
-0.74%
-0.68
90.61
300
90.62
400
 -24.14%
USD | US98389B1008
75.89
02:00:00
75.69
09/01/2026
+0.26%
+0.20
75.87
300
75.89
1,900
 +2.48%
USD | US98419M1009
106.89
02:04:00
110.11
09/01/2026
-2.92%
-3.22
106.87
1,100
106.88
11,000
 -19.14%
USD | US9884981013
152.03
02:04:00
153.31
09/01/2026
-0.83%
-1.28
152.10
7,400
152.11
10,100
 +1.34%
USD | US9892071054
343.70
02:00:00
353.55
09/01/2026
-2.79%
-9.85
343.56
100
343.90
500
 +45.60%
USD | US98956P1021
99.40
02:04:00
100.04
09/01/2026
-0.64%
-0.64
99.44
14,100
99.45
1,100
 +11.25%
USD | US98978V1035
77.25
02:04:00
77.10
09/01/2026
+0.19%
+0.15
77.22
7,100
77.25
8,600
 -38.72%