S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 21:07:52
Day high
03/27/2026 - 14:30:01
Day low
03/27/2026 - 20:52:19
YTD %
6,368.85
-108.31 ( -1.67% )
6,453.89
6,356.08
-6.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,368.85
21:07:52
6,477.16
03/26/2026
-1.67%
-108.31
6,334.36
-
6,416.49
-
 -6.96%
USD | US88579Y1010
143.04
21:00:02
148.05
03/26/2026
-2.74%
-4.06
143.00
1,500
143.01
31,400
 -10.06%
USD | US3635761097
207.10
21:00:03
213.56
03/26/2026
-1.54%
-3.29
207.00
600
207.03
7,600
 -18.75%
USD | US8318652091
64.42
21:00:03
66.90
03/26/2026
-1.93%
-1.29
64.41
5,500
64.42
5,800
 -1.90%
USD | US0028241000
103.99
21:01:00
104.83
03/26/2026
-0.25%
-0.26
103.96
3,300
103.97
52,200
 -16.54%
USD | US00287Y1091
209.40
21:01:35
207.18
03/26/2026
+1.90%
+3.94
209.31
3,600
209.32
29,100
 -7.60%
USD | IE00B4BNMY34
192.60
21:00:03
192.29
03/26/2026
+2.15%
+4.13
192.51
3,200
192.60
7,100
 -26.79%
USD | US00724F1012
234.84
21:00:00
240.88
03/27/2026
-2.51%
-6.04
234.83
520
234.92
2,120
 -31.18%
USD | US0079031078
201.99
21:00:00
203.77
03/27/2026
-0.87%
-1.78
202.00
100
202.04
100
 -4.85%
USD | US00130H1059
14.00
21:00:03
14.06
03/26/2026
-0.36%
-0.05
14.00
39,500
14.01
204,200
 -2.30%
USD | US0010551028
106.41
21:00:03
107.21
03/26/2026
+0.93%
+1.00
106.40
7,500
106.43
300
 -1.87%
USD | US00846U1016
110.24
21:00:02
112.98
03/26/2026
+0.44%
+0.50
110.21
1,700
110.27
28,700
 -16.60%
USD | US0091581068
292.19
21:00:02
290.09
03/26/2026
+1.06%
+3.08
292.02
280
292.03
1,440
 +18.68%
USD | US0090661010
122.87
21:00:00
131.06
03/27/2026
-6.25%
-8.19
122.82
200
122.86
200
 -3.43%
USD | US00971T1016
114.50
21:00:00
117.25
03/27/2026
-2.35%
-2.75
114.50
200
114.51
7,200
 +34.38%
USD | US0126531013
179.45
21:00:03
181.39
03/26/2026
-3.80%
-6.89
179.34
100
179.35
4,400
 +23.37%
USD | US0152711091
46.04
21:00:03
47.28
03/26/2026
+1.54%
+0.73
46.03
5,100
46.04
12,600
 -1.90%
USD | US0162551016
166.38
21:00:00
177.33
03/27/2026
-6.17%
-10.95
166.36
1,600
166.54
400
 +13.56%
USD | IE00BFRT3W74
144.50
21:00:02
147.48
03/26/2026
-1.15%
-1.69
144.57
600
144.58
600
 -8.43%
USD | US0188021085
70.52
21:00:00
70.26
03/27/2026
+0.37%
+0.26
70.52
5,800
70.53
300
 +8.08%
USD | US0200021014
202.71
21:00:02
204.71
03/26/2026
+1.20%
+2.45
202.54
8,500
202.71
2,000
 -0.48%
USD | US02079K1079
273.76
21:00:00
280.74
03/27/2026
-2.49%
-6.98
273.75
6,200
273.78
500
 -10.54%
USD | US02079K3059
274.34
21:00:00
280.92
03/27/2026
-2.34%
-6.58
274.27
1,100
274.30
100
 -10.25%
USD | US02209S1033
66.48
21:00:02
63.78
03/26/2026
+1.32%
+0.84
66.46
3,500
66.47
47,600
 +12.07%
USD | US0255371017
130.10
21:00:00
128.85
03/27/2026
+0.97%
+1.25
130.06
200
130.09
100
 +11.74%
USD | US0231351067
199.34
21:00:00
207.54
03/27/2026
-3.95%
-8.20
199.30
22,200
199.32
1,100
 -10.09%
USD | JE00BV7DQ550
38.62
21:00:02
40.55
03/26/2026
-1.68%
-0.68
38.39
49,900
38.40
24,800
 -4.39%
USD | US03027X1000
169.52
21:00:03
167.27
03/26/2026
+0.99%
+1.65
169.61
1,100
169.62
1,400
 -3.79%
USD | US0304201033
136.86
21:00:02
134.59
03/26/2026
+2.17%
+2.92
136.85
3,800
136.86
3,700
 +5.37%
USD | US0236081024
108.72
21:00:02
107.80
03/26/2026
+0.71%
+0.77
108.68
13,000
108.69
25,100
 +8.72%
USD | US0258161092
292.40
21:00:00
299.39
03/26/2026
-2.33%
-6.99
292.48
5,920
292.49
440
 -19.07%
USD | US0268747849
72.95
21:00:02
75.47
03/26/2026
-1.59%
-1.20
72.94
14,000
72.95
11,900
 -13.19%
USD | US03076C1062
436.81
21:00:02
451.89
03/26/2026
-0.83%
-3.74
436.80
1,360
436.81
5,040
 -8.60%
USD | US0311001004
209.24
21:00:02
215.33
03/26/2026
-1.79%
-3.86
209.08
5,100
209.09
2,600
 +3.00%
USD | US0311621009
348.77
21:00:00
353.16
03/27/2026
-1.24%
-4.39
348.81
1,320
348.85
480
 +7.90%
USD | US0320951017
123.62
21:00:02
128.73
03/26/2026
-4.35%
-5.60
123.59
3,000
123.60
29,400
 -8.89%
USD | US0326541051
307.44
21:00:00
313.42
03/27/2026
-1.91%
-5.98
307.49
1,800
307.54
400
 +15.57%
USD | IE00BLP1HW54
313.64
21:00:00
323.77
03/26/2026
-3.13%
-10.13
313.63
11,080
313.64
5,960
 -8.25%
USD | US03743Q1085
44.39
21:00:00
42.80
03/27/2026
+3.71%
+1.59
44.38
2,700
44.39
100
 +74.98%
USD | US03769M1062
108.42
21:00:02
109.80
03/26/2026
+0.16%
+0.18
108.40
200
108.41
21,700
 -24.03%
USD | US0378331005
248.80
21:00:00
252.89
03/27/2026
-1.62%
-4.09
248.65
1,300
248.67
400
 -6.98%
USD | US0382221051
337.17
21:00:00
338.55
03/27/2026
-0.41%
-1.38
337.24
100
337.37
1,500
 +31.74%
USD | US03831W1080
381.20
21:00:00
391.21
03/27/2026
-2.56%
-10.01
381.06
80
381.15
920
 -41.94%
USD | JE00BTDN8H13
67.04
21:00:02
70.89
03/26/2026
+0.08%
+0.06
67.05
8,700
67.08
100
 -6.76%
USD | BMG0450A1053
93.42
21:00:00
94.12
03/27/2026
-0.74%
-0.70
93.40
5,600
93.42
700
 -1.88%
USD | US0394831020
72.23
21:00:03
71.66
03/26/2026
+0.93%
+0.67
72.20
200
72.21
26,300
 +25.81%
USD | US03990B1017
106.27
20:59:59
107.92
03/26/2026
-1.53%
-1.65
106.23
2,900
106.24
6,900
 -33.23%
USD | US0404132054
120.77
21:00:02
135.01
03/26/2026
-9.23%
-12.46
120.76
26,800
120.77
1,100
 -6.47%
USD | US04621X1081
213.28
21:00:02
217.02
03/26/2026
+0.18%
+0.39
212.93
1,500
213.28
6,100
 -9.73%
USD | US00206R1023
29.10
21:00:32
28.81
03/26/2026
+0.38%
+0.11
29.09
142,000
29.10
153,800
 +16.43%
USD | US0495601058
183.19
21:02:25
181.55
03/26/2026
+0.90%
+1.63
183.05
5,700
183.06
5,000
 +9.28%
USD | US0527691069
229.84
21:00:00
239.83
03/27/2026
-4.17%
-9.99
229.75
720
229.84
3,240
 -18.98%
USD | US0530151036
201.25
21:00:00
204.51
03/27/2026
-1.59%
-3.26
201.19
1,680
201.24
40
 -20.50%
USD | US0533321024
3,316.71
21:00:03
3,386.14
03/26/2026
+0.29%
+9.83
3,315.36
110
3,318.89
890
 +0.13%
USD | US0536111091
167.78
21:00:02
170.64
03/26/2026
-1.24%
-2.12
167.65
1,300
167.66
1,500
 -7.35%
USD | US0534841012
160.81
21:00:02
163.65
03/26/2026
-0.15%
-0.24
160.68
200
160.70
3,800
 -9.87%
USD | US05464C1018
429.94
21:00:00
450.46
03/27/2026
-4.56%
-20.52
429.94
200
430.30
760
 -20.68%
USD | US05722G1004
63.22
21:00:00
62.36
03/27/2026
+1.38%
+0.86
63.21
4,100
63.22
600
 +36.93%
USD | US0584981064
59.27
21:00:02
60.75
03/26/2026
-1.83%
-1.11
59.26
14,300
59.27
6,900
 +12.59%
USD | US0605051046
46.97
21:00:03
48.75
03/26/2026
-1.05%
-0.51
46.95
47,000
46.96
26,100
 -12.29%
USD | US0640581007
114.66
21:00:02
117.99
03/26/2026
-1.14%
-1.34
114.65
1,500
114.66
26,500
 +0.48%
USD | US0718131099
15.97
21:00:02
17.12
03/26/2026
-2.63%
-0.45
15.96
70,300
15.97
111,800
 -12.77%
USD | US0758871091
154.51
21:00:02
158.27
03/26/2026
-0.56%
-0.89
154.45
8,700
154.46
1,900
 -18.91%
USD | US0846707026
468.49
21:01:32
476.19
03/26/2026
-0.19%
-0.92
468.16
2,440
468.17
27,040
 -5.45%
USD | US0865161014
62.98
21:00:02
60.40
03/26/2026
+4.65%
+2.81
62.98
26,900
62.99
14,800
 -5.56%
USD | US09073M1045
50.95
21:00:00
52.70
03/27/2026
-3.32%
-1.75
50.90
100
50.93
200
 -10.39%
USD | US09062X1037
183.84
21:00:00
191.06
03/27/2026
-3.78%
-7.22
183.73
100
183.85
2,400
 +8.56%
USD | US09290D1019
933.85
21:00:02
981.35
03/26/2026
-1.31%
-12.89
933.47
110
933.48
2,690
 -9.52%
USD | US09260D1072
108.05
20:59:59
109.63
03/26/2026
-1.44%
-1.58
108.02
2,200
108.03
22,500
 -28.88%
USD | US8522341036
55.98
21:02:06
60.01
03/26/2026
-1.07%
-0.64
55.98
25,600
56.00
6,000
 -8.79%
USD | US0970231058
190.52
21:00:02
199.61
03/26/2026
-2.63%
-5.25
190.40
2,600
190.46
15,600
 -10.48%
USD | US09857L1089
4,062.14
21:00:00
4,213.76
03/27/2026
-3.60%
-151.62
4,059.94
110
4,062.81
90
 -21.32%
USD | US1011371077
69.17
21:00:02
69.78
03/26/2026
+0.56%
+0.39
69.18
64,500
69.20
400
 -26.41%
USD | US11133T1034
157.42
21:00:02
163.36
03/26/2026
-2.16%
-3.53
157.48
4,000
157.49
3,400
 -28.38%
USD | US1101221083
58.54
21:00:02
58.94
03/26/2026
+0.83%
+0.49
58.51
21,500
58.52
48,900
 +10.18%
USD | US11135F1012
300.68
21:00:00
309.415
03/27/2026
-2.82%
-8.735
300.59
4,960
300.65
120
 -10.60%
USD | US1152361010
63.43
21:00:02
64.29
03/26/2026
+1.32%
+0.85
63.42
58,700
63.43
100
 -18.27%
USD | US1156372096
27.19
21:01:41
23.49
03/26/2026
+9.58%
+2.25
27.23
99,600
27.24
5,500
 -1.23%
USD | US12008R1077
80.43
21:00:02
85.41
03/26/2026
-3.79%
-3.24
80.39
4,700
80.41
2,200
 -20.14%
USD | CH1300646267
128.72
21:00:03
125.40
03/26/2026
+0.29%
+0.36
128.64
2,700
128.65
9,600
 +41.18%
USD | US1011211018
51.43
21:00:02
52.84
03/26/2026
+0.61%
+0.32
51.41
7,700
51.42
2,100
 -21.22%
USD | US12541W2098
161.57
21:00:00
167.66
03/27/2026
-3.63%
-6.09
161.61
700
161.64
200
 +4.29%
USD | US1273871087
271.77
21:00:00
280.62
03/27/2026
-3.15%
-8.85
271.75
1,400
271.81
80
 -10.22%
USD | US1331311027
96.96
21:00:02
97.34
03/26/2026
+0.34%
+0.33
96.90
2,200
96.91
8,700
 -11.27%
USD | US14040H1059
176.10
21:00:02
185.23
03/26/2026
-1.68%
-3.11
176.02
2,200
176.03
17,200
 -24.86%
USD | US14149Y1082
206.58
21:00:02
211.31
03/26/2026
-1.71%
-3.61
206.52
8,000
206.53
6,600
 +1.07%
USD | PA1436583006
24.19
21:00:02
25.73
03/26/2026
-1.75%
-0.45
24.17
71,800
24.18
159,400
 -17.22%
USD | US14448C1045
54.25
21:00:02
59.25
03/26/2026
-7.73%
-4.58
54.25
38,500
54.26
500
 +3.46%
USD | US1468691027
302.04
21:02:50
308.56
03/26/2026
-2.33%
-7.19
302.89
19,000
302.90
2,640
 -28.59%
USD | US1491231015
695.40
21:00:03
719.04
03/26/2026
-2.20%
-15.85
694.86
2,120
694.87
19,240
 +22.75%
USD | US12503M1080
272.55
20:59:54
279.72
03/26/2026
-2.56%
-7.17
270.77
100
275.88
100
 +11.37%
USD | US12504L1098
131.77
21:00:02
134.75
03/26/2026
+0.04%
+0.06
131.71
1,500
131.72
11,600
 -16.16%
USD | US12514G1085
118.17
21:00:00
121.18
03/27/2026
-2.48%
-3.01
118.15
1,000
118.17
800
 -11.03%
USD | US03073E1055
312.45
21:00:02
325.08
03/26/2026
-2.17%
-7.05
312.53
2,040
312.54
3,360
 -5.84%
USD | US15135B1017
32.00
21:01:52
32.73
03/26/2026
+2.54%
+0.83
31.97
10,900
31.98
5,800
 -18.44%
USD | US15189T1079
42.38
21:00:02
42.07
03/26/2026
+0.62%
+0.26
42.37
16,300
42.38
32,500
 +10.41%
USD | US1252691001
136.45
21:00:02
128.11
03/26/2026
+3.47%
+4.45
136.36
4,900
136.37
15,900
 +71.40%
USD | US1598641074
159.16
21:00:02
165.89
03/26/2026
-0.46%
-0.76
159.10
200
159.11
3,400
 -17.22%
USD | US8085131055
92.36
21:00:02
94.99
03/26/2026
-0.55%
-0.52
92.32
15,500
92.33
68,400
 -5.44%
USD | US16119P1084
219.14
21:00:00
218.51
03/27/2026
+0.29%
+0.63
219.11
40
219.21
200
 +4.68%
USD | US1667641005
211.15
21:00:39
205.15
03/26/2026
+1.29%
+2.64
211.13
2,600
211.14
46,000
 +36.34%
USD | US1696561059
30.86
21:00:03
32.50
03/26/2026
-1.02%
-0.33
30.85
14,500
30.86
87,800
 -13.05%
USD | CH0044328745
319.09
21:00:02
323.21
03/26/2026
+0.34%
+1.10
318.95
5,360
318.96
4,240
 +3.91%
USD | US1713401024
94.69
21:00:02
94.38
03/26/2026
-1.23%
-1.16
94.68
19,500
94.69
10,400
 +11.17%
USD | US1717793095
401.61
21:00:02
437.70
03/26/2026
-11.36%
-49.71
401.55
200
401.56
4,700
 +65.90%
USD | US1720621010
153.68
21:00:00
157.555
03/27/2026
-2.46%
-3.875
153.62
400
153.71
200
 -3.53%
USD | US1729081059
165.71
21:00:00
168.85
03/27/2026
-1.86%
-3.14
165.64
200
165.71
1,700
 -10.22%
USD | US17275R1023
79.92
21:00:00
82.16
03/27/2026
-2.73%
-2.24
79.92
10,700
79.94
1,300
 +6.66%
USD | US1729674242
107.38
21:02:25
114.48
03/26/2026
-1.81%
-2.07
107.32
22,400
107.33
60,300
 -3.67%
USD | US1746101054
57.78
21:00:03
59.42
03/26/2026
-1.45%
-0.86
57.75
27,500
57.76
23,900
 +0.26%
USD | US1890541097
102.04
21:00:02
104.76
03/26/2026
-2.46%
-2.58
101.96
18,200
101.97
14,600
 +1.34%
USD | US12572Q1058
293.78
21:00:00
297.58
03/27/2026
-1.28%
-3.80
293.71
80
293.75
240
 +8.97%
USD | US1258961002
76.21
21:00:02
75.44
03/26/2026
+1.18%
+0.89
76.19
2,800
76.20
27,000
 +9.15%
USD | US21037T1097
301.49
21:00:00
295.19
03/27/2026
+2.13%
+6.30
301.53
2,080
301.74
320
 -16.44%
USD | US1912161007
75.71
21:00:02
75.25
03/26/2026
-0.74%
-0.56
75.65
4,900
75.67
114,500
 +6.84%
USD | US1924461023
59.73
21:00:00
60.76
03/27/2026
-1.70%
-1.03
59.74
5,000
59.75
300
 -26.80%
USD | US19247G1076
243.48
21:00:02
272.04
03/26/2026
-10.57%
-28.75
243.47
200
243.58
1,100
 +31.81%
USD | US19260Q1076
161.14
21:00:00
173.38
03/27/2026
-7.06%
-12.24
161.15
2,560
161.18
320
 -23.33%
USD | US1941621039
84.29
21:00:02
85.49
03/26/2026
-1.58%
-1.35
84.27
11,300
84.28
69,500
 +6.48%
USD | US20030N1019
28.33
21:00:00
28.72
03/27/2026
-1.36%
-0.39
28.33
44,000
28.34
2,100
 +2.35%
USD | US1999081045
1,366.77
21:00:02
1,470.64
03/26/2026
-7.61%
-111.98
1,364.31
160
1,366.77
840
 +45.58%
USD | US2058871029
15.62
21:00:02
15.32
03/26/2026
-0.78%
-0.12
15.61
25,200
15.62
211,100
 -12.19%
USD | US20825C1045
133.80
21:00:03
128.93
03/26/2026
+3.35%
+4.32
133.76
3,600
133.77
38,200
 +42.35%
USD | US2091151041
111.68
21:00:02
110.03
03/26/2026
+1.35%
+1.49
111.66
4,000
111.67
18,800
 +12.28%
USD | US21036P1084
151.40
21:01:29
151.56
03/26/2026
-0.76%
-1.15
151.32
200
151.33
10,200
 +9.02%
USD | US2166485019
69.77
21:00:00
71.54
03/27/2026
-2.47%
-1.77
69.75
800
69.77
800
 -12.71%
USD | US2172041061
32.43
21:00:00
33.03
03/27/2026
-1.82%
-0.60
32.44
10,800
32.45
500
 -15.63%
USD | US2193501051
136.81
21:01:12
146.35
03/26/2026
-7.54%
-11.03
136.73
400
136.74
62,700
 +54.55%
USD | US2199481068
284.93
21:00:02
291.83
03/26/2026
+0.47%
+1.38
284.80
8,200
284.81
2,280
 -2.57%
USD | US22052L1044
81.99
21:01:25
82.03
03/26/2026
+0.85%
+0.70
81.92
13,000
81.93
16,200
 +23.42%
USD | US22160N1090
39.77
21:00:00
41.30
03/27/2026
-3.70%
-1.53
39.76
2,600
39.77
1,600
 -38.58%
USD | US22160K1051
983.86
21:00:00
979.65
03/27/2026
+0.43%
+4.21
983.12
120
983.86
960
 +13.60%
USD | US1270971039
36.32
20:59:59
35.79
03/26/2026
+1.48%
+0.53
36.31
35,200
36.32
22,100
 +35.98%
USD | IE0001827041
101.74
21:00:02
106.05
03/26/2026
-2.69%
-2.85
101.67
400
101.68
20,800
 -17.31%
USD | US22822V1017
78.59
21:00:02
76.96
03/26/2026
+1.31%
+1.01
78.61
3,800
78.62
9,200
 -12.27%
USD | US22788C1053
369.58
21:00:00
392.62
03/27/2026
-5.87%
-23.04
369.55
2,560
369.56
80
 -16.24%
USD | US1264081035
39.67
21:00:00
39.55
03/27/2026
+0.30%
+0.12
39.67
23,900
39.68
2,100
 +9.10%
USD | US2310211063
523.24
21:00:02
553.36
03/26/2026
-4.22%
-23.36
522.88
640
522.89
10,040
 +3.83%
USD | US1266501006
70.08
21:00:02
72.18
03/26/2026
-1.39%
-1.00
70.06
15,800
70.07
23,100
 -10.31%
USD | US23331A1097
134.19
21:00:02
137.69
03/26/2026
-1.26%
-1.73
134.17
8,500
134.18
7,700
 -5.60%
USD | US2358511028
181.52
21:00:02
187.15
03/26/2026
+0.48%
+0.90
181.49
7,900
181.50
27,900
 -17.85%
USD | US2371941053
192.49
21:00:03
201.66
03/26/2026
-1.38%
-2.79
192.36
700
192.37
3,600
 +8.07%
USD | US23804L1035
114.48
21:00:00
124.30
03/27/2026
-7.90%
-9.82
114.43
200
114.47
200
 -8.60%
USD | US23918K1088
154.43
21:00:02
155.11
03/26/2026
+1.06%
+1.65
154.29
2,600
154.45
14,700
 +37.98%
USD | US2435371073
94.05
21:00:03
100.05
03/26/2026
-6.36%
-6.36
94.02
900
94.03
12,700
 -9.63%
USD | US2441991054
566.64
21:00:02
577.99
03/26/2026
+0.55%
+3.20
566.38
1,120
566.39
1,680
 +24.83%
USD | US24703L2025
171.84
21:00:00
175.82
03/26/2026
-2.26%
-3.98
171.84
1,300
171.85
3,300
 +39.67%
USD | US2473617023
64.83
21:00:02
67.99
03/26/2026
-1.66%
-1.13
64.84
8,300
64.86
23,100
 -3.66%
USD | US25179M1036
52.07
21:00:02
50.41
03/26/2026
+1.86%
+0.94
52.05
32,900
52.06
23,200
 +40.19%
USD | US2521311074
62.25
21:00:00
66.09
03/27/2026
-5.81%
-3.84
62.25
700
62.29
1,400
 -0.42%
USD | US25278X1090
201.84
21:00:00
202.19
03/27/2026
-0.17%
-0.35
201.84
200
201.85
100
 +34.50%
USD | US2538681030
175.42
21:00:02
176.43
03/26/2026
-0.95%
-1.68
175.47
100
175.48
200
 +12.95%
USD | US2566771059
117.16
21:01:11
119.55
03/26/2026
-0.27%
-0.32
117.18
5,700
117.19
300
 -10.20%
USD | US2567461080
107.00
21:00:00
105.99
03/27/2026
+0.95%
+1.01
107.00
200
107.04
1,200
 -13.84%
USD | US25746U1097
60.88
21:01:07
60.66
03/26/2026
+0.40%
+0.24
60.86
7,500
60.87
40,700
 +3.94%
USD | US25754A2015
348.14
21:00:00
358.54
03/27/2026
-2.90%
-10.40
348.14
280
348.19
80
 -13.98%
USD | US25809K1051
146.60
21:00:00
151.96
03/27/2026
-3.53%
-5.36
146.54
1,720
146.60
160
 -32.90%
USD | US2600031080
206.60
21:00:02
215.16
03/26/2026
-2.77%
-5.95
206.68
500
206.69
11,100
 +7.16%
USD | US2605571031
40.82
21:00:02
39.62
03/26/2026
-0.38%
-0.15
40.82
31,800
40.83
9,300
 +68.82%
USD | US2333311072
144.47
21:00:03
143.45
03/26/2026
+0.66%
+0.94
144.42
500
144.43
7,300
 +11.95%
USD | US26441C2044
129.96
20:59:59
129.38
03/26/2026
+0.45%
+0.58
129.95
200
129.97
24,900
 +10.38%
USD | US26614N1028
45.26
21:00:02
46.33
03/26/2026
-0.67%
-0.31
45.24
4,800
45.25
39,300
 +14.48%
USD | IE00B8KQN827
357.36
21:00:02
375.00
03/26/2026
-4.77%
-17.90
357.18
2,480
357.19
4,320
 +12.12%
USD | US2786421030
87.98
21:00:00
89.43
03/27/2026
-1.62%
-1.45
87.96
600
87.97
1,500
 +2.68%
USD | US2787681061
115.21
21:00:00
111.40
03/27/2026
+3.42%
+3.81
115.21
100
115.24
100
 +2.48%
USD | US2788651006
261.37
21:00:02
268.54
03/26/2026
-1.60%
-4.29
261.28
5,800
261.29
10,600
 +0.66%
USD | US2810201077
70.30
21:00:02
71.19
03/26/2026
-0.59%
-0.42
70.28
5,700
70.29
20,800
 +17.91%
USD | US28176E1082
79.34
21:00:03
82.67
03/26/2026
-0.69%
-0.57
79.34
60,600
79.35
2,400
 -3.70%
USD | US2855121099
202.01
21:00:00
201.91
03/27/2026
+0.05%
+0.10
202.00
300
202.01
300
 -1.18%
USD | US0367521038
286.39
21:00:02
296.09
03/26/2026
-0.62%
-1.84
286.24
3,160
286.25
5,960
 -16.06%
USD | US5324571083
878.24
21:00:02
916.31
03/26/2026
-2.11%
-19.31
877.50
80
877.66
12,200
 -16.53%
USD | US29084Q1004
732.89
21:00:03
764.76
03/26/2026
-5.03%
-38.45
732.88
1,320
733.79
40
 +18.72%
USD | US2910111044
125.40
21:01:01
130.86
03/26/2026
-3.48%
-4.55
125.39
7,800
125.40
9,100
 -4.83%
USD | US29364G1031
109.88
21:00:02
102.76
03/26/2026
+0.10%
+0.10
109.88
7,000
109.89
16,000
 +11.28%
USD | US26875P1012
149.56
21:00:03
143.21
03/26/2026
+2.99%
+4.28
149.51
8,800
149.52
19,100
 +40.45%
USD | US29414B1044
135.19
21:00:02
133.26
03/26/2026
+2.17%
+2.89
135.24
700
135.25
1,200
 -33.55%
USD | US26884L1098
67.55
21:01:55
67.93
03/26/2026
-1.58%
-1.07
67.53
5,800
67.54
9,700
 +24.74%
USD | US29476L1070
58.75
21:00:02
58.46
03/26/2026
+1.80%
+1.05
58.70
5,000
58.71
1,700
 -5.60%
USD | US2944291051
171.85
21:00:02
172.55
03/26/2026
+1.14%
+1.96
171.88
17,520
171.89
1,360
 -19.57%
USD | US29444U7000
963.00
21:00:00
963.39
03/27/2026
-0.04%
-0.39
963.02
360
963.43
160
 +25.74%
USD | US29530P1021
240.87
21:00:00
243.26
03/27/2026
-0.98%
-2.39
240.56
480
240.93
200
 -15.14%
USD | US2971781057
239.61
21:00:03
242.14
03/26/2026
+0.65%
+1.57
239.60
1,640
239.61
5,920
 -6.87%
USD | US5184391044
67.23
21:00:03
73.11
03/26/2026
-4.60%
-3.36
67.23
17,000
67.24
2,800
 -33.39%
USD | BMG3223R1088
317.93
21:00:02
323.93
03/26/2026
-0.01%
-0.04
317.85
2,280
317.86
2,280
 -4.56%
USD | US30034W1062
80.85
21:00:00
80.40
03/27/2026
+0.56%
+0.45
80.82
1,600
80.84
300
 +10.91%
USD | US30040W1080
67.59
21:00:02
67.04
03/26/2026
+1.37%
+0.92
67.52
7,100
67.53
18,100
 +0.94%
USD | US30161N1019
48.32
21:00:00
48.40
03/27/2026
-0.17%
-0.08
48.32
9,900
48.34
8,800
 +11.03%
USD | US1651677353
113.50
21:00:00
111.05
03/27/2026
+2.21%
+2.45
113.50
1,700
113.52
1,100
 +0.63%
USD | US30212P3038
225.81
21:00:00
232.84
03/27/2026
-3.02%
-7.03
225.67
100
225.83
800
 -17.81%
USD | US3021301094
141.22
21:00:02
143.18
03/26/2026
-0.36%
-0.52
141.16
1,500
141.17
3,400
 -4.26%
USD | US30225T1025
128.96
21:00:02
129.99
03/26/2026
+0.38%
+0.50
129.04
1,800
129.05
200
 +0.21%
USD | US30231G1022
170.99
21:00:27
163.26
03/26/2026
+1.33%
+2.17
170.78
1,100
170.82
71,200
 +37.47%
USD | US3156161024
281.98
21:00:00
293.15
03/27/2026
-3.81%
-11.17
281.66
40
282.00
800
 +14.84%
USD | US3030751057
198.33
21:00:02
193.88
03/26/2026
+1.23%
+2.39
198.33
1,680
198.42
3,040
 -32.37%
USD | US3032501047
1,011.06
21:00:03
1,043.10
03/26/2026
-0.31%
-3.26
1,010.52
160
1,011.76
460
 -38.49%
USD | US3119001044
44.95
21:00:00
45.11
03/27/2026
-0.35%
-0.16
44.95
18,100
44.96
900
 +12.41%
USD | US3137451015
102.87
21:00:03
103.27
03/26/2026
+0.42%
+0.43
102.74
3,200
102.87
1,900
 +2.88%
USD | US31428X1063
343.97
21:00:03
357.52
03/26/2026
-2.23%
-7.97
343.88
1,100
343.89
5,200
 +21.01%
USD | US31620M1062
46.89
21:00:03
47.60
03/26/2026
-0.40%
-0.19
46.85
9,100
46.86
23,600
 -28.66%
USD | US3167731005
44.54
21:00:00
45.41
03/27/2026
-1.92%
-0.87
44.53
13,400
44.54
800
 -2.99%
USD | US3364331070
190.29
21:00:00
185.83
03/27/2026
+2.40%
+4.46
189.67
9,500
190.32
200
 -28.86%
USD | US3379321074
50.03
21:00:02
49.52
03/26/2026
+1.03%
+0.51
50.01
11,800
50.02
16,300
 +11.75%
USD | US3377381088
53.90
21:00:00
55.54
03/27/2026
-2.95%
-1.64
53.87
800
53.88
1,500
 -17.31%
USD | US3453708600
11.37
21:00:58
11.67
03/26/2026
-0.60%
-0.07
11.34
31,100
11.35
246,300
 -11.59%
USD | US34959E1091
78.20
21:00:00
81.03
03/27/2026
-3.49%
-2.83
78.18
6,100
78.19
1,400
 +2.04%
USD | US34959J1088
53.92
21:00:02
54.78
03/26/2026
+0.05%
+0.03
53.91
10,300
53.92
31,200
 -0.72%
USD | US35137L1052
59.11
21:00:00
58.64
03/27/2026
+0.80%
+0.47
59.11
400
59.12
500
 -19.75%
USD | US35137L2043
53.38
21:00:00
52.55
03/27/2026
+1.58%
+0.83
53.34
500
53.38
9,500
 -19.07%
USD | US3546131018
22.75
21:00:02
23.89
03/26/2026
-1.26%
-0.30
22.74
72,300
22.75
89,700
 -1.26%
USD | US35671D8570
56.24
21:00:28
57.09
03/26/2026
-2.21%
-1.26
56.21
1,700
56.22
29,300
 +9.92%
USD | CH0114405324
230.16
21:00:02
244.78
03/26/2026
-3.56%
-8.71
230.41
2,400
230.42
3,500
 +16.38%
USD | US3666511072
155.42
21:00:02
150.23
03/26/2026
+4.24%
+6.37
155.37
2,520
155.38
1,760
 -37.93%
USD | US3696043013
282.81
21:00:02
296.56
03/26/2026
-3.82%
-11.32
282.69
1,600
282.70
24,320
 -7.40%
USD | US36266G1076
69.23
21:00:00
71.54
03/27/2026
-3.23%
-2.31
69.19
2,500
69.20
900
 -12.78%
USD | US36828A1016
853.16
21:00:02
923.69
03/26/2026
-5.47%
-50.57
853.15
880
853.16
11,720
 +33.59%
USD | US6687711084
18.34
21:00:00
18.97
03/27/2026
-3.32%
-0.63
18.33
7,000
18.34
5,900
 -30.23%
USD | US3687361044
194.40
21:00:02
205.16
03/26/2026
-3.49%
-7.16
194.45
3,400
194.46
300
 +45.19%
USD | US3703341046
36.45
21:00:02
36.17
03/26/2026
-0.41%
-0.15
36.43
3,500
36.44
35,400
 -22.54%
USD | US37045V1008
72.98
21:00:03
76.61
03/26/2026
-1.32%
-1.01
72.95
2,400
72.96
35,600
 -7.03%
USD | US3695501086
346.76
21:00:02
352.50
03/26/2026
+0.79%
+2.78
346.71
4,880
346.72
13,480
 +5.53%
USD | US3724601055
105.02
21:00:02
105.12
03/26/2026
+0.15%
+0.16
104.93
300
104.99
7,800
 -14.38%
USD | US3755581036
134.25
21:00:00
136.88
03/27/2026
-1.92%
-2.63
134.22
1,800
134.24
200
 +11.52%
USD | US37940X1028
65.90
21:00:02
70.77
03/26/2026
-1.13%
-0.80
65.92
7,200
65.93
200
 -9.60%
USD | US37959E1029
135.11
21:00:02
137.51
03/26/2026
+0.94%
+1.29
135.12
4,600
135.16
600
 -0.76%
USD | US3802371076
79.97
21:00:02
81.58
03/26/2026
+0.18%
+0.15
79.97
5,600
79.99
2,000
 -34.13%
USD | US38141G1040
802.89
21:00:02
841.84
03/26/2026
-2.28%
-19.20
802.89
360
802.90
8,560
 -6.41%
USD | US4062161017
40.42
21:00:02
38.63
03/26/2026
+0.41%
+0.16
40.40
1,300
40.41
79,200
 +37.26%
USD | US4165151048
132.32
21:00:02
134.10
03/26/2026
+0.59%
+0.79
132.26
14,900
132.27
4,400
 -2.11%
USD | US4180561072
88.59
21:00:00
91.16
03/27/2026
-2.82%
-2.57
88.55
1,200
88.57
100
 +11.17%
USD | US40412C1018
471.85
21:00:02
484.02
03/26/2026
-0.76%
-3.70
472.03
1,400
472.04
120
 +2.88%
USD | US42250P1030
16.59
21:00:02
16.81
03/26/2026
-0.12%
-0.02
16.57
42,400
16.58
135,900
 +4.42%
USD | US8064071025
72.10
21:00:00
73.71
03/27/2026
-2.18%
-1.61
72.08
4,000
72.10
500
 -2.47%
USD | US4278661081
213.73
21:00:03
217.00
03/26/2026
-3.03%
-6.57
213.63
1,600
213.64
12,300
 +15.63%
USD | US43300A2033
294.04
21:00:02
303.16
03/26/2026
-0.48%
-1.46
293.86
800
293.87
5,840
 +5.03%
USD | US4364401012
75.67
21:00:00
75.69
03/27/2026
-0.03%
-0.02
75.65
6,200
75.66
6,100
 +1.61%
USD | US4370761029
321.65
21:00:02
332.51
03/26/2026
-1.23%
-4.08
321.43
720
321.44
16,880
 -4.55%
USD | US4385161066
223.12
21:00:00
225.17
03/27/2026
-0.91%
-2.05
223.12
600
223.14
100
 +15.42%
USD | US4404521001
23.07
21:00:02
23.05
03/26/2026
-0.87%
-0.20
23.05
4,000
23.06
74,900
 -3.59%
USD | US44107P1049
18.84
21:00:00
19.42
03/27/2026
-2.99%
-0.58
18.84
33,700
18.85
2,200
 +9.53%
USD | US4432011082
227.90
21:00:02
241.62
03/26/2026
-4.60%
-11.11
227.77
8,400
227.78
2,800
 +12.43%
USD | US42824C1099
23.94
21:00:42
25.78
03/26/2026
-2.75%
-0.71
23.94
70,800
23.95
31,300
 +4.37%
USD | US40434L1052
19.44
21:00:03
19.46
03/26/2026
-0.72%
-0.14
19.43
93,600
19.44
47,800
 -13.29%
USD | US4435106079
480.97
21:00:02
503.20
03/26/2026
-4.28%
-21.53
480.47
80
480.48
120
 +8.46%
USD | US4448591028
169.09
21:00:02
174.24
03/26/2026
+0.52%
+0.90
169.10
6,120
169.11
960
 -31.62%
USD | US4464131063
381.79
21:00:02
402.56
03/26/2026
-4.41%
-17.77
381.62
120
381.63
2,800
 +13.15%
USD | US4461501045
15.08
21:00:00
15.43
03/27/2026
-2.27%
-0.35
15.07
54,500
15.08
60,200
 -11.07%
USD | US4592001014
236.34
21:00:02
241.39
03/26/2026
+0.12%
+0.28
236.28
7,200
236.29
24,400
 -18.41%
USD | US45167R1041
186.55
21:00:02
191.63
03/26/2026
-0.99%
-1.90
186.61
2,500
186.66
1,400
 +6.63%
USD | US45168D1046
558.32
21:00:00
573.29
03/27/2026
-2.61%
-14.97
558.04
800
558.31
80
 -15.26%
USD | US4523081093
259.04
21:00:02
266.45
03/26/2026
-1.91%
-5.08
258.90
1,080
258.91
9,600
 +6.12%
USD | US45337C1027
90.30
21:00:00
92.26
03/27/2026
-2.12%
-1.96
90.31
3,200
90.33
300
 -6.59%
USD | US45687V1061
79.45
21:00:02
83.65
03/26/2026
-2.70%
-2.26
79.40
3,100
79.41
6,400
 +2.74%
USD | US45784P1012
208.22
21:00:00
218.11
03/27/2026
-4.53%
-9.89
208.18
240
208.22
200
 -23.27%
USD | US4581401001
43.13
21:00:00
44.10
03/27/2026
-2.20%
-0.97
43.14
15,200
43.15
2,300
 +19.51%
USD | US45841N1072
64.20
21:00:00
66.20
03/27/2026
-3.02%
-2.00
64.19
11,100
64.20
500
 +2.94%
USD | US45866F1049
152.67
21:00:03
156.83
03/26/2026
-0.55%
-0.87
152.60
8,000
152.67
1,600
 -3.70%
USD | US4595061015
71.01
21:00:03
70.71
03/26/2026
+0.62%
+0.44
71.00
300
71.01
14,000
 +5.58%
USD | US4601461035
35.45
21:00:02
36.47
03/26/2026
-0.88%
-0.32
35.43
25,700
35.44
73,200
 -8.23%
USD | US4612021034
416.44
21:00:00
432.55
03/27/2026
-3.72%
-16.11
416.40
1,080
416.47
40
 -34.70%
USD | US46120E6023
452.66
21:00:00
468.55
03/27/2026
-3.39%
-15.89
452.72
200
452.79
280
 -17.27%
USD | BMG491BT1088
23.20
21:00:03
24.36
03/26/2026
-1.07%
-0.26
23.20
56,800
23.21
4,700
 -8.26%
USD | US46187W1071
24.47
21:00:02
24.589275
03/26/2026
-0.24%
-0.06
24.45
52,200
24.46
31,800
 -10.65%
USD | US46266C1053
163.85
21:00:03
165.64
03/26/2026
+2.27%
+3.76
163.93
600
163.94
11,700
 -24.85%
USD | US46284V1017
98.30
21:00:02
100.53
03/26/2026
-0.32%
-0.32
98.24
3,500
98.25
14,000
 +20.81%
USD | US4456581077
205.59
21:00:00
206.18
03/27/2026
-0.29%
-0.59
205.64
300
205.69
700
 +6.09%
USD | US4663131039
261.10
21:00:03
283.24
03/26/2026
-6.74%
-19.09
260.90
700
260.91
4,900
 +15.85%
USD | US4262811015
153.31
21:00:00
157.20
03/27/2026
-2.47%
-3.89
153.14
1,900
153.31
200
 -13.85%
USD | US46982L1089
125.81
20:59:58
129.52
03/26/2026
-2.86%
-3.71
125.77
4,500
125.78
2,800
 -2.22%
USD | US8326964058
95.24
21:00:02
95.39
03/26/2026
-0.29%
-0.28
95.18
1,800
95.19
20,900
 -2.76%
USD | IE00BY7QL619
131.29
21:00:02
137.48
03/26/2026
-4.30%
-5.91
131.30
14,500
131.31
3,100
 +9.87%
USD | US4781601046
240.45
21:00:02
239.93
03/26/2026
-0.29%
-0.69
240.34
500
240.35
41,700
 +15.60%
USD | US46625H1005
282.84
21:00:02
295.42
03/26/2026
-1.27%
-3.76
282.56
200
282.58
30,480
 -9.48%
USD | US49177J1025
17.52
21:00:02
17.66
03/26/2026
-0.51%
-0.09
17.50
10,600
17.51
102,800
 +1.86%
USD | US49271V1008
26.23
21:00:00
26.27
03/27/2026
-0.15%
-0.04
26.23
18,400
26.24
1,500
 -6.21%
USD | US4932671088
19.45
21:00:02
20.00
03/26/2026
-0.60%
-0.12
19.43
23,700
19.44
61,100
 -3.68%
USD | US49338L1035
279.06
21:00:02
293.12
03/26/2026
-4.11%
-12.05
278.84
400
278.85
8,200
 +38.33%
USD | US4943681035
98.66
21:00:00
98.85
03/27/2026
-0.19%
-0.19
98.63
900
98.64
700
 -2.02%
USD | US49446R1095
22.22
21:00:02
22.41
03/26/2026
-0.67%
-0.15
22.20
35,500
22.21
40,200
 +9.82%
USD | US49456B1017
34.03
21:00:02
33.98
03/26/2026
+0.26%
+0.09
34.02
37,600
34.03
62,000
 +23.94%
USD | US48251W1045
88.50
21:00:02
88.91
03/26/2026
+1.21%
+1.08
88.50
52,000
88.51
22,300
 -29.41%
USD | US4824801009
1,443.21
21:00:00
1,451.13
03/27/2026
-0.55%
-7.92
1,443.79
40
1,444.64
560
 +19.43%
USD | US5010441013
73.22
21:00:02
70.36
03/26/2026
+2.03%
+1.43
73.20
4,000
73.21
26,100
 +14.90%
USD | US5024311095
343.00
21:00:02
352.02
03/26/2026
-0.76%
-2.68
342.86
2,320
342.87
4,080
 +19.00%
USD | US5049221055
264.20
21:00:02
266.02
03/26/2026
+0.89%
+2.36
264.16
120
264.20
4,560
 +6.98%
USD | US5128073062
211.41
21:00:00
211.62
03/27/2026
-0.10%
-0.21
211.47
5,000
211.49
300
 +23.62%
USD | US5178341070
51.69
21:00:02
54.17
03/26/2026
-3.27%
-1.77
51.68
6,600
51.69
17,000
 -19.50%
USD | US5253271028
155.53
21:00:02
158.88
03/26/2026
-0.82%
-1.30
155.39
1,600
155.40
4,200
 -12.65%
USD | US5260571048
90.25
21:00:02
92.19
03/26/2026
-1.17%
-1.08
90.25
9,700
90.27
4,300
 -11.37%
USD | US5261071071
437.87
21:00:02
481.68
03/26/2026
-9.01%
-43.38
437.87
160
438.17
80
 -9.74%
USD | IE000S9YS762
491.12
21:00:00
495.49
03/27/2026
-0.88%
-4.37
491.13
320
491.18
80
 +16.21%
USD | US5380341090
145.71
21:00:03
154.92
03/26/2026
-3.14%
-4.87
145.64
300
145.65
3,700
 +5.30%
USD | US5398301094
615.84
21:00:02
624.20
03/26/2026
+0.50%
+3.13
615.57
1,080
615.58
4,040
 +29.70%
USD | US5404241086
104.06
21:00:02
106.40
03/26/2026
+0.44%
+0.47
103.99
2,300
104.00
900
 +1.48%
USD | US5486611073
230.31
21:01:39
236.18
03/26/2026
-0.06%
-0.15
230.20
80
230.21
9,880
 -2.13%
USD | US5500211090
145.85
21:00:00
151.39
03/27/2026
-3.66%
-5.54
145.82
1,800
145.84
500
 -27.15%
USD | US55024U1097
702.73
21:00:00
688.80
03/27/2026
+2.02%
+13.93
701.77
100
702.82
100
 +86.87%
USD | NL0009434992
80.45
21:00:02
77.19
03/26/2026
+0.69%
+0.53
80.46
1,000
80.47
2,500
 +79.49%
USD | US55261F1049
200.93
21:00:02
204.75
03/26/2026
+0.48%
+0.98
200.76
9,400
200.77
1,600
 +2.11%
USD | US56585A1025
251.91
21:00:02
241.25
03/26/2026
+2.93%
+7.06
251.85
3,400
251.86
14,000
 +52.68%
USD | US5719032022
317.54
21:00:00
325.74
03/27/2026
-2.52%
-8.20
317.58
720
317.64
720
 +5.00%
USD | US5717481023
169.17
21:00:02
174.20
03/26/2026
-0.03%
-0.06
169.25
11,900
169.26
200
 -6.13%
USD | US5732841060
570.94
21:00:02
589.42
03/26/2026
-1.58%
-9.31
570.31
640
570.94
1,000
 -6.83%
USD | US5745991068
59.50
21:00:02
61.52
03/26/2026
-2.16%
-1.33
59.51
19,600
59.52
2,700
 -5.15%
USD | US57636Q1040
484.24
21:00:03
502.76
03/26/2026
-0.40%
-2.01
483.97
2,120
483.98
18,000
 -12.28%
USD | US5797802064
53.07
21:00:02
52.78
03/26/2026
-2.27%
-1.20
53.04
4,300
53.05
22,600
 -24.27%
USD | US5801351017
305.90
21:00:02
311.70
03/26/2026
-0.89%
-2.77
305.83
4,600
305.84
12,040
 +1.08%
USD | US58155Q1031
860.16
21:00:02
879.75
03/26/2026
-1.84%
-16.19
859.49
880
859.50
2,760
 +5.27%
USD | IE00BTN1Y115
87.14
21:00:02
87.89
03/26/2026
-0.25%
-0.22
87.08
1,200
87.09
60,500
 -8.73%
USD | US58933Y1055
119.63
21:00:48
119.37
03/26/2026
-0.37%
-0.44
119.61
4,500
119.62
43,800
 +12.99%
USD | US30303M1027
525.72
21:00:00
547.54
03/27/2026
-3.99%
-21.82
525.53
560
525.66
560
 -17.05%
USD | US59156R1086
67.70
21:00:02
70.39
03/26/2026
-0.92%
-0.65
67.68
2,200
67.69
58,000
 -11.65%
USD | US5926881054
1,232.04
21:00:02
1,265.75
03/26/2026
+0.34%
+4.25
1,233.18
400
1,234.26
40
 -8.91%
USD | US5529531015
36.32
21:00:02
37.49
03/26/2026
+0.21%
+0.08
36.32
67,400
36.33
3,600
 +2.96%
USD | US5950171042
62.00
21:00:00
64.20
03/27/2026
-3.43%
-2.20
62.01
7,900
62.02
5,600
 +0.75%
USD | US5951121038
357.22
21:00:00
355.46
03/27/2026
+0.50%
+1.76
357.24
600
357.27
300
 +24.54%
USD | US5949181045
356.77
21:00:00
365.97
03/27/2026
-2.51%
-9.20
356.73
160
356.76
80
 -24.33%
USD | US59522J1034
120.57
21:00:02
121.64
03/26/2026
+0.42%
+0.51
120.54
3,800
120.57
400
 -12.07%
USD | US60770K1079
49.56
21:00:00
53.57
03/27/2026
-7.49%
-4.01
49.56
11,300
49.57
100
 +81.65%
USD | US60871R2094
43.40
21:00:02
41.27
03/26/2026
+1.55%
+0.64
43.37
7,100
43.38
31,400
 -10.22%
USD | US6092071058
58.27
21:00:00
57.58
03/27/2026
+1.20%
+0.69
58.27
2,200
58.28
1,300
 +6.97%
USD | US6098391054
1,053.01
21:00:00
1,058.28
03/27/2026
-0.50%
-5.27
1,053.10
240
1,054.13
240
 +16.76%
USD | US61174X1090
71.83
21:00:00
71.98
03/27/2026
-0.21%
-0.15
71.81
3,100
71.82
300
 -6.12%
USD | US6153691059
424.84
21:00:02
428.05
03/26/2026
+0.99%
+4.23
424.80
480
424.81
3,840
 -15.38%
USD | US6174464486
158.39
21:00:55
165.65
03/26/2026
-1.46%
-2.42
158.28
900
158.29
41,300
 -8.05%
USD | US61945C1036
25.00
21:02:03
26.19
03/26/2026
-4.54%
-1.19
24.99
6,500
25.00
17,300
 +3.78%
USD | US6200763075
438.32
21:00:02
451.01
03/26/2026
-0.22%
-1.00
438.07
1,640
438.08
1,400
 +17.40%
USD | US55354G1004
523.40
21:00:02
530.99
03/26/2026
+0.69%
+3.69
523.31
1,360
523.32
5,280
 -6.81%
USD | US6311031081
81.48
21:00:00
83.78
03/27/2026
-2.75%
-2.30
81.45
500
81.46
600
 -13.74%
USD | US64110D1046
102.34
21:00:00
104.45
03/27/2026
-2.02%
-2.11
102.34
800
102.36
1,100
 -2.47%
USD | US64110L1061
93.43
21:00:00
93.32
03/27/2026
+0.12%
+0.11
93.41
3,230
93.42
2,020
 -0.47%
USD | US6516391066
102.10
21:00:02
101.52
03/26/2026
-2.13%
-2.16
102.07
2,200
102.08
30,300
 -0.49%
USD | US65249B1098
24.24
21:00:00
24.26
03/27/2026
-0.08%
-0.02
24.24
1,200
24.25
19,500
 -7.12%
USD | US65249B2088
27.79
21:00:00
27.55
03/27/2026
+0.87%
+0.24
27.79
400
27.80
8,900
 -7.02%
USD | US65339F1012
91.40
21:00:02
91.16
03/26/2026
0.00%
0.00
91.37
200
91.38
69,600
 +13.55%
USD | US6541061031
51.37
21:00:02
52.98
03/26/2026
-1.72%
-0.91
51.35
10,800
51.36
13,900
 -18.27%
USD | US65473P1057
45.97
21:00:02
45.68
03/26/2026
-0.53%
-0.24
45.95
3,900
45.96
5,000
 +8.81%
USD | US6556631025
260.21
21:00:00
264.96
03/27/2026
-1.79%
-4.75
260.10
600
260.26
300
 +10.20%
USD | US6558441084
283.25
21:00:02
282.61
03/26/2026
+0.24%
+0.67
283.05
1,520
283.06
160
 -1.88%
USD | US6658591044
134.99
21:00:00
137.98
03/27/2026
-2.17%
-2.99
134.92
200
135.00
1,000
 +1.02%
USD | US6668071029
679.00
21:00:02
691.21
03/26/2026
+0.11%
+0.78
678.73
1,160
678.74
840
 +21.36%
USD | BMG667211046
18.49
21:00:03
20.22
03/26/2026
-1.83%
-0.37
18.50
89,400
18.51
7,400
 -11.07%
USD | US6293775085
147.74
21:00:02
151.04
03/26/2026
-3.24%
-4.90
147.73
1,500
147.74
38,300
 -8.23%
USD | US6703461052
163.37
21:00:02
165.17
03/26/2026
+0.51%
+0.84
163.24
10,100
163.25
6,500
 +1.78%
USD | US67066G1040
167.52
21:00:00
171.24
03/27/2026
-2.17%
-3.72
167.44
300
167.45
600
 -8.18%
USD | US62944T1051
6,461.63
21:00:00
6,530.22
03/26/2026
-1.05%
-68.59
6,463.37
60
6,463.38
60
 -10.46%
USD | NL0009538784
191.66
21:00:00
196.92
03/27/2026
-2.67%
-5.26
191.58
200
191.82
1,400
 -9.28%
USD | US67103H1077
90.11
21:00:00
92.27
03/27/2026
-2.34%
-2.16
90.10
16,100
90.11
300
 +1.16%
USD | US6745991058
65.32
21:00:02
61.85
03/26/2026
+4.06%
+2.51
65.30
4,200
65.31
16,300
 +56.52%
USD | US6795801009
188.34
21:00:00
187.93
03/27/2026
+0.22%
+0.41
188.35
400
188.46
500
 +19.85%
USD | US6819191064
73.82
21:00:02
75.74
03/26/2026
-0.57%
-0.43
73.84
16,600
73.85
4,600
 -6.74%
USD | US6821891057
58.35
21:00:00
60.87
03/27/2026
-4.14%
-2.52
58.36
8,800
58.37
5,800
 +12.41%
USD | US6826801036
93.96
21:00:02
92.12
03/26/2026
+1.57%
+1.45
93.96
8,700
93.97
6,300
 +27.31%
USD | US68389X1054
139.66
21:02:17
146.02
03/26/2026
-2.20%
-3.21
139.66
26,360
139.67
6,520
 -26.73%
USD | US68902V1070
75.95
21:00:02
78.70
03/26/2026
-1.60%
-1.26
75.96
28,900
75.97
7,600
 -11.35%
USD | US6937181088
112.75
21:00:00
115.33
03/27/2026
-2.24%
-2.58
112.75
5,200
112.77
300
 +5.31%
USD | US6951561090
212.25
21:00:02
213.36
03/26/2026
-0.36%
-0.76
212.08
3,900
212.09
1,700
 +3.09%
USD | US69608A1088
143.06
21:00:00
147.56
03/27/2026
-3.05%
-4.50
143.06
900
143.07
2,600
 -16.98%
USD | US6974351057
147.02
21:00:00
156.36
03/27/2026
-5.97%
-9.34
147.03
200
147.05
300
 -15.11%
USD | US69932A2042
8.79
21:00:00
8.88
03/27/2026
-1.01%
-0.09
8.79
19,300
8.80
12,400
 -33.73%
USD | US7010941042
888.44
21:00:02
921.56
03/26/2026
-2.18%
-20.10
887.39
880
887.40
80
 +2.56%
USD | US7043261079
91.68
21:00:00
93.59
03/27/2026
-2.04%
-1.91
91.67
3,300
91.68
200
 -16.57%
USD | US70450Y1038
43.59
21:00:00
45.20
03/27/2026
-3.56%
-1.61
43.57
3,000
43.58
1,000
 -22.58%
USD | IE00BLS09M33
84.92
21:00:02
87.61
03/26/2026
-1.92%
-1.68
84.88
7,100
84.89
4,300
 -17.49%
USD | US7134481081
153.04
21:00:00
150.83
03/27/2026
+1.47%
+2.21
153.01
2,000
153.03
200
 +5.09%
USD | US7170811035
27.03
20:59:59
27.57
03/26/2026
-1.96%
-0.54
27.03
46,500
27.04
96,800
 +10.72%
USD | US69331C1080
17.17
21:00:02
17.44
03/26/2026
-0.40%
-0.07
17.15
32,000
17.16
148,700
 +8.09%
USD | US7181721090
163.54
21:00:02
165.50
03/26/2026
-1.82%
-3.01
163.46
700
163.47
36,200
 +1.30%
USD | US7185461040
188.28
21:00:02
181.29
03/26/2026
+1.50%
+2.72
188.19
3,200
188.20
23,400
 +42.60%
USD | US7234841010
99.69
21:00:02
97.70
03/26/2026
+0.88%
+0.86
99.66
12,600
99.67
9,500
 +11.12%
USD | US6934751057
202.39
21:00:02
205.95
03/26/2026
-0.24%
-0.49
202.26
10,400
202.27
11,000
 -1.57%
USD | US73278L1052
198.74
21:00:00
201.04
03/27/2026
-1.14%
-2.30
198.72
240
198.86
1,200
 -12.11%
USD | US6935061076
103.82
21:00:02
106.69
03/26/2026
-1.29%
-1.38
103.78
1,200
103.79
13,100
 +2.78%
USD | US69351T1060
37.65
21:00:02
37.16
03/26/2026
+1.02%
+0.38
37.63
25,000
37.64
6,900
 +7.20%
USD | US74251V1026
87.01
21:00:00
88.94
03/27/2026
-2.17%
-1.93
87.01
300
87.03
500
 +0.83%
USD | US7427181091
142.71
21:00:33
143.92
03/26/2026
-1.04%
-1.50
142.57
2,300
142.58
85,200
 -0.62%
USD | US7433151039
198.84
21:00:02
202.84
03/26/2026
+0.03%
+0.06
198.72
5,800
198.73
23,000
 -10.90%
USD | US74340W1036
128.90
21:00:02
130.36
03/26/2026
-0.48%
-0.62
128.91
10,500
128.94
700
 +1.63%
USD | US7443201022
93.29
21:00:02
95.26
03/26/2026
+0.01%
+0.01
93.23
17,700
93.29
8,900
 -15.60%
USD | US69370C1009
137.61
21:00:00
144.01
03/27/2026
-4.44%
-6.40
137.63
600
137.67
300
 -17.34%
USD | US7445731067
80.71
21:00:02
81.07
03/26/2026
-0.70%
-0.57
80.70
2,800
80.71
25,300
 +0.25%
USD | US74460D1090
266.01
21:00:02
267.63
03/26/2026
+0.14%
+0.38
265.89
80
265.90
2,280
 +3.28%
USD | US7458671010
114.63
21:00:02
118.18
03/26/2026
-0.90%
-1.06
114.62
1,500
114.63
3,600
 -0.12%
USD | US74743L1008
111.76
21:00:02
120.26
03/26/2026
-6.22%
-7.48
111.71
500
111.72
12,500
 +38.13%
USD | US7475251036
127.11
21:00:00
130.54
03/27/2026
-2.63%
-3.43
127.14
1,100
127.16
1,000
 -23.68%
USD | US74762E1029
549.98
21:00:02
573.50
03/26/2026
-4.86%
-27.86
549.96
920
549.97
440
 +29.28%
USD | US74834L1008
195.51
21:00:02
196.46
03/26/2026
+0.86%
+1.69
195.37
4,400
195.38
2,600
 +14.19%
USD | US7512121010
327.82
21:00:02
345.93
03/26/2026
-3.55%
-12.29
327.55
80
327.56
6,920
 -5.65%
USD | US7547301090
141.32
21:00:02
145.85
03/26/2026
-1.13%
-1.65
141.25
2,800
141.26
16,700
 -10.21%
USD | US7561091049
60.69
21:00:02
60.06
03/26/2026
+0.35%
+0.21
60.67
7,900
60.68
20,000
 +6.92%
USD | US7588491032
74.30
21:00:00
74.37
03/27/2026
-0.09%
-0.07
74.29
1,100
74.30
600
 +7.74%
USD | US75886F1075
737.71
21:00:00
756.73
03/27/2026
-2.51%
-19.02
737.87
120
738.06
320
 -1.96%
USD | US7591EP1005
25.16
21:00:02
25.76
03/26/2026
-0.97%
-0.25
25.14
20,800
25.15
46,400
 -5.87%
USD | US7607591002
215.83
21:00:02
215.55
03/26/2026
+0.80%
+1.72
215.78
11,100
215.79
600
 +2.52%
USD | US7611521078
220.47
21:00:02
226.31
03/26/2026
-1.68%
-3.81
220.40
1,160
220.41
7,560
 -7.63%
USD | US7140461093
83.90
21:00:02
87.84
03/26/2026
-0.82%
-0.72
83.88
4,100
83.95
8,900
 -9.95%
USD | US7707001027
66.02
21:00:00
70.35
03/27/2026
-6.15%
-4.33
66.02
9,100
66.03
5,800
 -37.80%
USD | US7739031091
351.50
21:00:02
360.65
03/26/2026
-1.62%
-5.83
351.57
1,080
351.58
2,320
 -8.80%
USD | US7757111049
52.46
21:00:02
53.48
03/26/2026
-1.25%
-0.67
52.45
16,900
52.46
4,700
 -12.01%
USD | US7766961061
344.42
21:00:00
351.07
03/27/2026
-1.89%
-6.65
344.40
680
344.48
1,280
 -21.13%
USD | US7782961038
211.69
21:00:00
214.30
03/27/2026
-1.22%
-2.61
211.70
500
211.73
200
 +18.96%
USD | US75513E1010
189.71
21:00:02
195.00
03/26/2026
-1.10%
-2.15
189.63
2,400
189.64
24,400
 +5.15%
USD | LR0008862868
261.80
21:00:02
279.01
03/26/2026
-1.80%
-5.01
261.88
7,520
261.89
40
 -1.76%
USD | US78409V1044
406.24
21:00:02
408.48
03/26/2026
+0.97%
+3.97
405.98
920
405.99
9,680
 -21.08%
USD | US79466L3024
179.31
21:00:02
181.96
03/26/2026
+2.02%
+3.68
179.23
3,700
179.24
23,400
 -29.92%
USD | US80004C2008
615.83
21:00:00
603.17
03/27/2026
+2.10%
+12.66
615.43
7,100
616.20
600
 +154.09%
USD | US78410G1040
167.06
21:00:00
166.17
03/27/2026
+0.54%
+0.89
167.09
1,300
167.13
700
 -14.09%
USD | IE00BKVD2N49
380.07
21:00:00
378.79
03/27/2026
+0.34%
+1.28
379.84
500
380.39
1,000
 +37.55%
USD | US8168511090
95.88
21:01:17
95.32
03/26/2026
+0.23%
+0.22
95.83
5,400
95.84
21,200
 +8.21%
USD | US81762P1021
99.41
21:00:03
103.06
03/26/2026
+0.56%
+0.58
99.38
10,080
99.40
14,080
 -32.35%
USD | US8243481061
315.37
21:00:02
321.95
03/26/2026
-0.75%
-2.40
315.35
10,160
315.36
8,640
 -1.38%
USD | US83088M1027
53.65
21:00:00
56.66
03/27/2026
-5.31%
-3.01
53.64
4,100
53.66
800
 -10.65%
USD | AN8068571086
53.50
21:00:02
51.89
03/26/2026
+0.81%
+0.42
53.50
3,900
53.51
44,800
 +36.29%
USD | US8288061091
180.19
21:00:02
181.57
03/26/2026
+0.13%
+0.23
180.21
3,300
180.22
700
 -1.79%
USD | IE00028FXN24
39.41
21:00:02
40.67
03/26/2026
-0.57%
-0.23
39.41
129,400
39.43
100
 +4.58%
USD | US8330341012
359.04
21:00:02
367.62
03/26/2026
-1.53%
-5.62
359.00
1,200
359.01
5,400
 +5.05%
USD | US83444M1018
62.76
21:00:02
64.64
03/26/2026
+0.11%
+0.07
62.78
5,700
62.79
2,100
 -18.34%
USD | US8425871071
95.51
20:59:59
95.42
03/26/2026
+0.09%
+0.09
95.51
18,600
95.52
19,300
 +9.43%
USD | US8447411088
37.36
21:00:02
40.19
03/26/2026
-1.64%
-0.66
37.36
59,800
37.37
5,200
 -4.36%
USD | US8552441094
86.81
21:00:00
91.22
03/27/2026
-4.83%
-4.41
86.80
19,700
86.81
200
 +8.32%
USD | US8574771031
122.52
21:00:02
126.92
03/26/2026
-0.99%
-1.26
122.48
500
122.49
15,700
 -2.60%
USD | US8581191009
170.97
21:00:00
174.42
03/27/2026
-1.98%
-3.45
170.91
700
170.99
100
 +2.93%
USD | IE00BFY8C754
219.40
21:00:02
223.38
03/26/2026
+0.02%
+0.05
219.40
800
219.63
8,600
 -11.87%
USD | US8545021011
68.82
21:00:02
71.85
03/26/2026
-1.45%
-1.04
68.76
2,000
68.77
7,700
 -4.67%
USD | US8636671013
327.44
21:00:02
327.65
03/26/2026
+1.54%
+5.03
327.36
2,080
327.37
6,160
 -5.35%
USD | US86800U3023
21.97
21:00:00
22.21
03/27/2026
-1.08%
-0.24
21.94
19,200
21.96
2,700
 -24.12%
USD | US87165B1035
65.36
21:00:02
67.63
03/26/2026
-1.23%
-0.83
65.33
1,900
65.36
36,600
 -19.93%
USD | US8716071076
380.47
21:00:00
401.95
03/27/2026
-5.34%
-21.48
380.28
360
380.59
160
 -14.43%
USD | US8718291078
81.80
21:00:02
82.80
03/26/2026
-0.19%
-0.16
81.77
3,000
81.78
26,900
 +12.15%
USD | US74144T1088
88.45
21:00:00
90.23
03/27/2026
-1.97%
-1.78
88.45
2,300
88.46
700
 -11.87%
USD | US8725901040
210.82
21:00:00
211.59
03/27/2026
-0.36%
-0.77
210.81
500
210.87
500
 +4.21%
USD | US8740541094
189.69
21:00:00
194.72
03/27/2026
-2.58%
-5.03
189.67
100
189.80
500
 -23.95%
USD | US8760301072
138.84
21:00:02
146.18
03/26/2026
-3.26%
-4.77
138.86
7,300
138.92
1,500
 +10.68%
USD | US87612G1013
250.23
21:00:03
245.46
03/26/2026
+2.05%
+5.04
250.10
2,500
250.27
700
 +35.77%
USD | US87612E1064
119.84
21:02:30
116.37
03/26/2026
+0.54%
+0.63
119.75
600
119.76
38,700
 +19.69%
USD | IE000IVNQZ81
202.14
21:00:02
210.02
03/26/2026
-3.25%
-6.82
202.26
1,300
202.27
100
 -10.69%
USD | US8793601050
593.31
21:00:02
625.37
03/26/2026
-2.29%
-14.29
593.30
520
593.31
1,480
 +19.65%
USD | US8807701029
295.61
21:00:00
297.34
03/27/2026
-0.58%
-1.73
295.60
100
295.66
100
 +53.62%
USD | US88160R1014
361.83
21:00:00
372.11
03/27/2026
-2.76%
-10.28
361.73
360
361.77
400
 -17.26%
USD | US8825081040
190.33
21:00:00
193.41
03/27/2026
-1.59%
-3.08
190.42
700
190.43
1,100
 +11.48%
USD | US8832031012
87.47
21:00:02
90.71
03/26/2026
-2.01%
-1.82
87.43
4,800
87.44
3,300
 +1.97%
USD | US1344291091
21.99
21:00:00
20.95
03/27/2026
+4.96%
+1.04
22.00
8,700
22.02
1,500
 -24.83%
USD | US1255231003
261.96
21:00:02
270.36
03/26/2026
+0.64%
+1.72
261.93
6,720
261.94
30,240
 -1.14%
USD | US5007541064
22.04
21:00:00
21.56
03/27/2026
+2.23%
+0.48
22.05
2,700
22.06
15,500
 -11.09%
USD | US88339J1051
21.28
21:00:00
21.74
03/27/2026
-2.12%
-0.46
21.28
2,200
21.29
17,100
 -42.73%
USD | US8835561023
473.36
21:00:02
490.77
03/26/2026
-0.39%
-1.92
473.36
1,920
473.37
8,160
 -15.64%
USD | US8725401090
155.12
21:00:02
159.74
03/26/2026
-1.36%
-2.17
155.08
6,500
155.09
37,500
 +2.58%
USD | US87256C1018
189.20
21:00:02
193.94
03/26/2026
-0.67%
-1.30
189.09
16,600
189.10
900
 -7.83%
USD | US8923561067
44.87
21:00:00
45.89
03/27/2026
-2.22%
-1.02
44.87
7,900
44.88
300
 -8.24%
USD | IE00BK9ZQ967
410.23
21:00:02
434.00
03/26/2026
-6.19%
-26.87
410.22
280
410.23
6,680
 +4.61%
USD | US8936411003
1,140.03
21:00:03
1,156.49
03/26/2026
-0.39%
-4.55
1,140.64
460
1,140.65
360
 -13.38%
USD | US89417E1091
285.27
21:00:02
290.59
03/26/2026
+0.19%
+0.54
285.16
9,040
285.17
5,520
 +0.37%
USD | US8962391004
62.97
21:00:00
65.45
03/27/2026
-3.79%
-2.48
62.94
3,800
62.95
1,600
 -16.46%
USD | US89832Q1094
44.53
21:00:02
45.39
03/26/2026
-0.93%
-0.42
44.50
25,700
44.51
59,100
 -8.62%
USD | US88262P1021
511.75
21:00:02
530.36
03/26/2026
-1.52%
-8.08
511.84
3,120
511.85
200
 +81.84%
USD | US9022521051
334.03
21:00:02
331.47
03/26/2026
+2.90%
+9.60
333.74
80
333.75
1,480
 -24.87%
USD | US9024941034
63.92
21:00:02
61.45
03/26/2026
+2.46%
+1.51
63.89
18,200
63.90
12,700
 +7.40%
USD | US90353T1007
69.18
21:00:02
73.08
03/26/2026
-3.46%
-2.53
69.16
7,700
69.17
54,300
 -13.66%
USD | US9026531049
33.58
21:00:02
33.93
03/26/2026
+0.41%
+0.14
33.57
14,200
33.58
17,000
 -7.12%
USD | US90384S3031
510.34
21:00:00
521.64
03/27/2026
-2.17%
-11.30
510.34
160
510.60
80
 -13.78%
USD | US9078181081
238.79
21:00:02
241.33
03/26/2026
-0.89%
-2.14
238.72
1,600
238.73
14,000
 +3.40%
USD | US9100471096
88.44
21:00:00
92.69
03/27/2026
-4.59%
-4.25
88.44
8,400
88.46
200
 -17.11%
USD | US9113631090
734.30
21:00:02
747.59
03/26/2026
-0.72%
-5.37
733.69
200
733.70
2,400
 -8.29%
USD | US91324P1021
259.02
21:00:02
270.55
03/26/2026
-0.92%
-2.50
258.62
960
258.72
13,160
 -18.80%
USD | US9139031002
184.04
21:00:02
186.72
03/26/2026
-0.87%
-1.63
184.13
5,700
184.14
100
 -15.10%
USD | US9029733048
50.85
21:00:02
51.89
03/26/2026
-0.58%
-0.30
50.84
11,600
50.85
88,200
 -3.32%
USD | US9113121068
94.80
21:01:17
98.37
03/26/2026
-0.88%
-0.87
94.78
6,000
94.79
300
 -1.70%
USD | US91913Y1001
254.32
21:00:02
234.54
03/26/2026
+5.80%
+13.60
254.24
3,400
254.25
11,300
 +52.43%
USD | US92276F1003
81.91
21:00:02
82.70
03/26/2026
-0.05%
-0.04
81.91
42,600
81.92
400
 +6.82%
USD | US92338C1036
85.03
21:00:02
87.11
03/26/2026
-0.83%
-0.72
85.02
2,800
85.04
2,700
 -13.42%
USD | US92343E1029
247.48
21:00:00
250.80
03/27/2026
-1.32%
-3.32
247.46
600
247.48
40
 +3.23%
USD | US92345Y1064
182.75
21:00:00
185.75
03/27/2026
-1.62%
-3.00
182.69
120
182.79
80
 -16.96%
USD | US92343V1044
50.31
21:00:02
50.37
03/26/2026
+0.73%
+0.37
50.29
25,300
50.30
113,500
 +24.58%
USD | US92532F1003
433.07
21:00:00
453.74
03/27/2026
-4.56%
-20.67
432.92
960
433.04
120
 +0.08%
USD | US92537N1081
251.07
21:00:02
276.16
03/26/2026
-8.60%
-23.76
251.12
2,500
251.13
1,100
 +55.79%
USD | US92556V1061
13.05
21:00:00
13.37
03/27/2026
-2.39%
-0.32
13.04
39,600
13.05
21,000
 +7.39%
USD | US9256521090
26.61
21:00:02
27.07
03/26/2026
+0.33%
+0.09
26.59
18,300
26.60
53,600
 -3.41%
USD | US92826C8394
295.52
21:00:03
304.91
03/26/2026
+0.20%
+0.62
295.37
7,560
295.38
39,960
 -12.88%
USD | US92840M1027
155.48
21:00:02
151.51
03/26/2026
+0.52%
+0.79
155.44
3,900
155.45
20,400
 -5.60%
USD | US9291601097
261.46
21:00:02
269.53
03/26/2026
-1.11%
-2.99
261.26
4,720
261.27
1,440
 -6.55%
USD | US0844231029
64.74
21:00:03
64.49
03/26/2026
+1.19%
+0.77
64.72
13,000
64.73
27,500
 -6.93%
USD | US9311421039
122.89
21:00:00
122.18
03/27/2026
+0.58%
+0.71
122.89
16,100
122.91
800
 +9.67%
USD | US2546871060
92.42
21:00:35
95.95
03/26/2026
-1.25%
-1.20
92.40
4,400
92.41
62,900
 -16.72%
USD | US9344231041
27.07
21:00:00
27.07
03/27/2026
0.00%
0.00
27.08
59,500
27.09
28,700
 -6.07%
USD | US94106L1098
225.06
21:00:03
224.85
03/26/2026
+0.74%
+1.66
225.09
2,700
225.10
6,200
 +3.09%
USD | US9418481035
289.16
21:00:02
302.32
03/26/2026
-0.58%
-1.76
289.45
280
289.46
200
 -20.87%
USD | US92939U1060
114.36
21:00:02
112.72
03/26/2026
+1.15%
+1.30
114.29
400
114.32
2,700
 +8.12%
USD | US9497461015
77.19
21:00:49
80.26
03/26/2026
-1.54%
-1.24
77.15
12,600
77.16
107,300
 -15.21%
USD | US95040Q1040
195.77
21:00:02
196.73
03/26/2026
-0.61%
-1.20
195.65
2,700
195.66
16,900
 +5.34%
USD | US9553061055
243.35
21:00:03
247.02
03/26/2026
+0.45%
+1.10
243.30
1,040
243.31
2,760
 -9.82%
USD | US9581021055
275.34
21:00:00
273.35
03/27/2026
+0.73%
+1.99
275.34
2,200
275.75
200
 +58.68%
USD | US9297401088
241.11
21:00:02
248.32
03/26/2026
-1.12%
-2.78
241.01
6,100
241.02
5,300
 +15.03%
USD | US9621661043
23.86
21:00:03
23.65
03/26/2026
-0.21%
-0.05
23.86
58,800
23.87
5,900
 -0.38%
USD | US9694571004
73.58
21:00:02
73.81
03/26/2026
+0.34%
+0.25
73.56
28,700
73.57
22,400
 +23.21%
USD | US9699041011
175.29
21:00:03
181.93
03/26/2026
-0.75%
-1.37
175.37
6,500
175.38
300
 +1.10%
USD | IE00BDB6Q211
282.18
21:00:00
286.80
03/27/2026
-1.61%
-4.62
281.99
200
282.28
160
 -12.72%
USD | US98138H1014
124.18
21:00:00
127.97
03/27/2026
-2.96%
-3.79
124.19
400
124.22
500
 -40.42%
USD | US3848021040
1,057.07
21:00:02
1,075.87
03/26/2026
-0.97%
-10.39
1,056.43
240
1,058.04
840
 +5.59%
USD | US9831341071
96.59
21:00:00
99.47
03/27/2026
-2.90%
-2.88
96.57
500
96.58
600
 -17.34%
USD | US98389B1008
78.09
21:00:00
77.93
03/27/2026
+0.21%
+0.16
78.06
29,800
78.08
200
 +5.51%
USD | US98419M1009
117.55
21:00:02
121.75
03/26/2026
-1.86%
-2.26
117.58
4,100
117.59
100
 -12.26%
USD | US9884981013
153.96
21:00:03
159.16
03/26/2026
-1.90%
-3.02
153.95
11,300
153.96
13,000
 +3.21%
USD | US9892071054
202.64
21:00:00
204.42
03/27/2026
-0.87%
-1.78
202.55
120
202.71
200
 -15.81%
USD | US98956P1021
88.57
21:00:03
87.64
03/26/2026
+1.72%
+1.51
88.52
2,200
88.57
8,000
 -0.86%
USD | US98978V1035
113.29
20:59:59
116.63
03/26/2026
-2.86%
-3.34
113.29
400
113.30
500
 -7.30%