S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 22:38:34
Day high
04/17/2026 - 18:47:16
Day low
04/17/2026 - 15:30:01
YTD %
7,126.06
+84.78 ( +1.20% )
7,147.52
7,074.55
+4.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,126.06
22:38:34
7,041.28
04/16/2026
+1.20%
+84.78
7,080.82
-
7,155.65
-
 +4.10%
USD | US88579Y1010
154.55
02:04:00
150.55
04/17/2026
+2.66%
+4.00
154.52
3,900
154.53
9,400
 -5.97%
USD | US3635761097
221.61
02:04:00
224.08
04/17/2026
-1.10%
-2.47
221.56
3,160
221.57
8,840
 -13.41%
USD | US8318652091
64.82
02:04:00
63.28
04/17/2026
+2.43%
+1.54
64.79
12,900
64.83
1,000
 -5.38%
USD | US0028241000
96.81
02:04:00
95.47
04/17/2026
+1.40%
+1.34
96.84
17,800
96.85
7,100
 -23.80%
USD | US00287Y1091
208.38
02:04:00
208.99
04/17/2026
-0.29%
-0.61
208.37
11,600
208.38
900
 -8.53%
USD | IE00B4BNMY34
197.65
02:04:00
194.00
04/17/2026
+1.88%
+3.65
197.69
10,700
197.70
5,400
 -27.69%
USD | US00724F1012
244.45
02:00:00
248.155
04/17/2026
-1.49%
-3.705
244.38
120
244.45
160
 -29.10%
USD | US0079031078
278.39
02:00:00
278.26
04/17/2026
+0.05%
+0.13
278.31
300
278.37
100
 +29.93%
USD | US00130H1059
14.47
02:04:00
14.50
04/17/2026
-0.21%
-0.03
14.47
50,600
14.48
52,200
 +1.12%
USD | US0010551028
114.52
02:04:00
113.71
04/17/2026
+0.71%
+0.81
114.54
30,000
114.55
100
 +3.12%
USD | US00846U1016
121.87
02:04:00
118.25
04/17/2026
+3.06%
+3.62
121.84
6,300
121.85
59,500
 -13.10%
USD | US0091581068
291.81
02:04:00
297.24
04/17/2026
-1.83%
-5.43
291.58
4,760
291.59
4,000
 +20.33%
USD | US0090661010
141.55
02:00:00
137.81
04/17/2026
+2.71%
+3.74
141.54
1,400
141.57
400
 +1.54%
USD | US00971T1016
95.89
02:00:00
96.81
04/17/2026
-0.95%
-0.92
95.89
400
95.92
900
 +10.96%
USD | US0126531013
197.75
02:04:00
215.62
04/17/2026
-8.29%
-17.87
197.74
18,500
197.75
200
 +52.45%
USD | US0152711091
48.63
02:04:00
47.95
04/17/2026
+1.42%
+0.68
48.61
2,200
48.62
2,400
 -2.02%
USD | US0162551016
190.07
02:00:00
185.02
04/17/2026
+2.73%
+5.05
190.03
200
190.12
200
 +18.49%
USD | IE00BFRT3W74
144.32
02:04:00
141.52
04/17/2026
+1.98%
+2.80
144.31
27,800
144.32
16,400
 -11.12%
USD | US0188021085
72.83
02:00:00
72.77
04/17/2026
+0.08%
+0.06
72.82
200
72.83
3,600
 +11.94%
USD | US0200021014
216.16
02:04:00
213.87
04/17/2026
+1.07%
+2.29
216.30
2,300
216.31
100
 +2.75%
USD | US02079K1079
339.40
02:00:00
332.77
04/17/2026
+1.99%
+6.63
339.30
600
339.34
600
 +6.05%
USD | US02079K3059
341.68
02:00:00
336.02
04/17/2026
+1.68%
+5.66
341.64
800
341.68
200
 +7.35%
USD | US02209S1033
64.17
02:04:00
64.94
04/17/2026
-1.19%
-0.77
64.17
121,900
64.18
15,700
 +12.63%
USD | US0255371017
133.66
02:00:00
134.56
04/17/2026
-0.67%
-0.90
133.66
5,200
133.68
3,500
 +16.69%
USD | US0231351067
250.56
02:00:00
249.70
04/17/2026
+0.34%
+0.86
250.48
100
250.51
200
 +8.18%
USD | JE00BV7DQ550
41.94
02:04:00
40.18
04/17/2026
+4.38%
+1.76
41.94
20,100
41.95
19,200
 -3.65%
USD | US03027X1000
182.36
02:04:00
178.60
04/17/2026
+2.11%
+3.76
182.36
10,800
182.46
1,200
 +1.73%
USD | US0304201033
131.61
02:04:00
130.70
04/17/2026
+0.70%
+0.91
131.60
8,000
131.61
16,000
 +0.15%
USD | US0236081024
112.71
02:04:00
112.28
04/17/2026
+0.38%
+0.43
112.67
4,000
112.71
1,900
 +12.44%
USD | US0258161092
331.69
02:04:00
325.76
04/17/2026
+1.82%
+5.93
331.77
20,760
331.78
2,440
 -11.94%
USD | US0268747849
78.68
02:04:00
78.22
04/17/2026
+0.59%
+0.46
78.68
19,100
78.69
7,600
 -8.57%
USD | US03076C1062
456.20
02:04:00
458.98
04/17/2026
-0.61%
-2.78
455.99
120
456.00
200
 -6.40%
USD | US0311001004
236.26
02:04:00
230.24
04/17/2026
+2.61%
+6.02
236.26
5,600
236.30
900
 +12.14%
USD | US0311621009
355.30
02:00:00
349.39
04/17/2026
+1.69%
+5.91
355.21
120
355.27
1,240
 +6.75%
USD | US0320951017
151.06
02:04:00
148.96
04/17/2026
+1.41%
+2.10
151.04
7,300
151.06
100
 +10.23%
USD | US0326541051
371.45
02:00:00
353.80
04/17/2026
+4.99%
+17.65
371.33
100
371.51
100
 +30.46%
USD | IE00BLP1HW54
331.80
02:04:00
335.34
04/17/2026
-1.06%
-3.54
331.84
800
331.88
760
 -4.97%
USD | US03743Q1085
35.74
02:00:00
37.90
04/17/2026
-5.70%
-2.16
35.72
8,100
35.73
25,400
 +54.95%
USD | US03769M1062
124.62
02:04:00
120.81
04/17/2026
+3.15%
+3.81
124.58
6,500
124.59
2,400
 -16.54%
USD | US0378331005
270.23
02:00:00
263.40
04/17/2026
+2.59%
+6.83
270.18
400
270.21
400
 -3.11%
USD | US0382221051
396.94
02:00:00
389.90
04/17/2026
+1.81%
+7.04
396.93
500
396.98
2,100
 +51.72%
USD | US03831W1080
477.20
02:00:00
466.09
04/17/2026
+2.38%
+11.11
477.02
160
477.31
2,040
 -30.83%
USD | JE00BTDN8H13
59.62
02:04:00
57.52
04/17/2026
+3.65%
+2.10
59.64
18,100
59.65
6,600
 -12.54%
USD | BMG0450A1053
97.59
02:00:00
97.10
04/17/2026
+0.50%
+0.49
97.59
1,600
97.61
700
 +1.23%
USD | US0394831020
67.04
02:04:00
68.68
04/17/2026
-2.39%
-1.64
67.02
3,800
67.03
12,700
 +19.46%
USD | US03990B1017
117.78
02:04:00
116.22
04/17/2026
+1.34%
+1.56
117.74
400
117.75
2,700
 -28.10%
USD | US0404132054
164.23
02:04:00
161.01
04/17/2026
+2.00%
+3.22
164.25
32,000
164.29
300
 +22.88%
USD | US04621X1081
227.76
02:04:00
224.65
04/17/2026
+1.38%
+3.11
227.76
800
227.83
100
 -6.73%
USD | US00206R1023
26.51
02:04:00
26.40
04/17/2026
+0.42%
+0.11
26.49
96,600
26.50
14,900
 +6.28%
USD | US0495601058
186.54
02:04:00
187.98
04/17/2026
-0.77%
-1.44
186.48
500
186.49
4,900
 +12.14%
USD | US0527691069
242.02
02:00:00
243.16
04/17/2026
-0.47%
-1.14
242.01
6,280
242.05
80
 -17.85%
USD | US0530151036
200.47
02:00:00
200.39
04/17/2026
+0.04%
+0.08
200.44
200
200.47
1,360
 -22.10%
USD | US0533321024
3,572.38
02:04:00
3,489.29
04/17/2026
+2.38%
+83.09
3,574.01
100
3,575.64
390
 +2.88%
USD | US0536111091
172.48
02:04:00
166.27
04/17/2026
+3.73%
+6.21
172.53
4,200
172.54
100
 -8.58%
USD | US0534841012
173.89
02:04:00
169.63
04/17/2026
+2.51%
+4.26
173.89
3,500
173.97
3,700
 -6.44%
USD | US05464C1018
402.85
02:00:00
393.08
04/17/2026
+2.49%
+9.77
402.76
40
402.94
920
 -30.79%
USD | US05722G1004
59.78
02:00:00
60.60
04/17/2026
-1.35%
-0.82
59.77
4,100
59.78
500
 +33.07%
USD | US0584981064
64.48
02:04:00
63.37
04/17/2026
+1.75%
+1.11
64.47
26,900
64.48
20,500
 +19.63%
USD | US0605051046
53.91
02:04:00
53.51
04/17/2026
+0.75%
+0.40
53.88
1,100
53.90
1,300
 -2.71%
USD | US0640581007
135.10
02:04:00
134.84
04/17/2026
+0.19%
+0.26
135.10
7,000
135.11
3,300
 +16.15%
USD | US0718131099
18.71
02:04:00
18.14
04/17/2026
+3.14%
+0.57
18.71
87,200
18.72
38,200
 -5.08%
USD | US0758871091
158.54
02:04:00
154.82
04/17/2026
+2.40%
+3.72
158.47
3,700
158.48
2,900
 -20.22%
USD | US0846707026
474.58
02:04:00
475.12
04/17/2026
-0.11%
-0.54
474.42
480
474.43
7,040
 -5.48%
USD | US0865161014
65.73
02:04:00
64.67
04/17/2026
+1.64%
+1.06
65.72
3,400
65.74
40,100
 -3.38%
USD | US09073M1045
59.23
02:00:00
57.36
04/17/2026
+3.26%
+1.87
59.22
200
59.23
800
 -2.47%
USD | US09062X1037
177.35
02:00:00
176.02
04/17/2026
+0.76%
+1.33
177.31
100
177.35
1,300
 +0.02%
USD | US09290D1019
1,052.14
02:04:00
1,024.95
04/17/2026
+2.65%
+27.19
1,051.92
1,620
1,052.47
310
 -4.24%
USD | US09260D1072
129.08
02:04:00
128.13
04/17/2026
+0.74%
+0.95
129.05
2,300
129.06
27,600
 -16.87%
USD | US8522341036
71.26
02:04:00
68.67
04/17/2026
+3.77%
+2.59
71.25
3,300
71.26
73,900
 +5.50%
USD | US0970231058
223.38
02:04:00
218.88
04/17/2026
+2.06%
+4.50
223.35
3,800
223.37
15,300
 +0.81%
USD | US09857L1089
192.01
02:00:00
184.56
04/17/2026
+4.04%
+7.45
192.01
6,000
192.04
430
 -13.84%
USD | US1011371077
64.23
02:04:00
63.42
04/17/2026
+1.28%
+0.81
64.23
21,500
64.24
3,300
 -33.49%
USD | US11133T1034
162.92
02:04:00
162.42
04/17/2026
+0.31%
+0.50
162.79
200
162.80
11,200
 -27.22%
USD | US1101221083
60.17
02:04:00
58.96
04/17/2026
+2.05%
+1.21
60.17
125,200
60.18
18,900
 +9.31%
USD | US11135F1012
406.54
02:00:00
398.47
04/17/2026
+2.03%
+8.07
406.53
80
406.54
2,440
 +15.13%
USD | US1152361010
67.72
02:04:00
68.82
04/17/2026
-1.60%
-1.10
67.72
31,600
67.73
5,500
 -13.65%
USD | US1156372096
29.15
02:04:00
29.46
04/17/2026
-1.05%
-0.31
29.14
21,300
29.15
10,600
 +13.05%
USD | US12008R1077
88.50
02:04:00
83.90
04/17/2026
+5.48%
+4.60
88.45
1,300
88.46
4,300
 -18.46%
USD | CH1300646267
119.26
02:04:00
123.01
04/17/2026
-3.05%
-3.75
119.28
3,300
119.29
16,600
 +38.09%
USD | US1011211018
58.05
02:04:00
56.17
04/17/2026
+3.35%
+1.88
58.04
4,100
58.05
8,000
 -16.76%
USD | US12541W2098
182.24
02:00:00
181.61
04/17/2026
+0.35%
+0.63
182.21
2,300
182.25
10,800
 +12.97%
USD | US1273871087
311.03
02:00:00
306.96
04/17/2026
+1.33%
+4.07
311.01
2,000
311.07
120
 -1.80%
USD | US1331311027
103.40
02:04:00
100.18
04/17/2026
+3.21%
+3.22
103.46
1,400
103.47
2,700
 -8.99%
USD | US14040H1059
206.47
02:04:00
200.71
04/17/2026
+2.87%
+5.76
206.44
7,400
206.45
15,000
 -17.19%
USD | US14149Y1082
213.99
02:04:00
213.10
04/17/2026
+0.42%
+0.89
214.06
100
214.07
6,400
 +3.70%
USD | PA1436583006
29.22
02:04:00
27.31
04/17/2026
+6.99%
+1.91
29.20
22,600
29.22
142,100
 -10.58%
USD | US14448C1045
61.32
02:04:00
59.71
04/17/2026
+2.70%
+1.61
61.30
5,700
61.31
15,900
 +13.00%
USD | US1468691027
387.53
02:04:00
362.24
04/17/2026
+6.98%
+25.29
387.52
5,200
387.53
18,280
 -14.17%
USD | US1475281036
754.72
02:00:00
737.22
04/17/2026
+2.37%
+17.50
754.54
160
755.08
40
 +33.38%
USD | US1491231015
794.65
02:04:00
772.66
04/17/2026
+2.85%
+21.99
794.65
5,040
794.66
80
 +34.88%
USD | US12503M1080
300.04
02:04:00
308.50
04/17/2026
-2.74%
-8.46
298.20
100
302.71
100
 +22.83%
USD | US12504L1098
151.51
02:04:00
147.80
04/17/2026
+2.51%
+3.71
151.41
10,800
151.42
4,700
 -8.08%
USD | US12514G1085
133.96
02:00:00
133.31
04/17/2026
+0.49%
+0.65
133.89
300
133.97
200
 -2.12%
USD | US03073E1055
327.56
02:04:00
322.37
04/17/2026
+1.61%
+5.19
327.57
360
327.58
1,440
 -4.55%
USD | US15135B1017
38.17
02:04:00
39.00
04/17/2026
-2.13%
-0.83
38.14
9,400
38.15
14,500
 -5.22%
USD | US15189T1079
43.00
02:04:00
43.21
04/17/2026
-0.49%
-0.21
43.00
39,400
43.01
12,800
 +12.70%
USD | US1252691001
112.68
02:04:00
124.71
04/17/2026
-9.65%
-12.03
112.60
1,900
112.61
3,200
 +61.25%
USD | US1598641074
183.88
02:04:00
176.94
04/17/2026
+3.92%
+6.94
184.00
2,300
184.01
1,500
 -11.30%
USD | US8085131055
92.28
02:04:00
92.62
04/17/2026
-0.37%
-0.34
92.29
31,600
92.30
2,600
 -7.30%
USD | US16119P1084
236.62
02:00:00
235.97
04/17/2026
+0.28%
+0.65
236.59
1,160
236.66
80
 +13.04%
USD | US1667641005
183.99
02:04:00
188.15
04/17/2026
-2.21%
-4.16
184.01
14,500
184.02
1,300
 +23.45%
USD | US1696561059
35.83
02:04:00
35.08
04/17/2026
+2.14%
+0.75
35.81
54,900
35.83
78,600
 -5.19%
USD | CH0044328745
330.83
02:04:00
328.42
04/17/2026
+0.73%
+2.41
330.69
680
330.70
3,480
 +5.22%
USD | US1713401024
96.88
02:04:00
94.54
04/17/2026
+2.48%
+2.34
96.86
100
96.87
4,200
 +12.75%
USD | US1717793095
507.43
02:04:00
495.17
04/17/2026
+2.48%
+12.26
507.37
500
507.66
1,400
 +111.73%
USD | US1720621010
166.82
02:00:00
163.36
04/17/2026
+2.12%
+3.46
166.76
200
166.82
1,500
 +0.02%
USD | US1729081059
179.17
02:00:00
177.52
04/17/2026
+0.93%
+1.65
179.12
2,200
179.21
400
 -5.61%
USD | US17275R1023
86.25
02:00:00
84.50
04/17/2026
+2.07%
+1.75
86.27
6,400
86.28
13,800
 +9.70%
USD | US1729674242
132.18
02:04:00
129.34
04/17/2026
+2.20%
+2.84
132.15
400
132.17
32,000
 +10.84%
USD | US1746101054
64.45
02:04:00
64.41
04/17/2026
+0.06%
+0.04
64.44
6,500
64.45
23,400
 +10.27%
USD | US1890541097
104.58
02:04:00
102.38
04/17/2026
+2.15%
+2.20
104.54
700
104.55
3,700
 +1.54%
USD | US12572Q1058
287.65
02:00:00
296.22
04/17/2026
-2.89%
-8.57
287.65
80
287.72
2,840
 +8.47%
USD | US1258961002
77.75
02:04:00
78.11
04/17/2026
-0.46%
-0.36
77.73
4,100
77.74
14,800
 +11.70%
USD | US21037T1097
296.21
02:00:00
299.14
04/17/2026
-0.98%
-2.93
296.13
120
296.27
4,000
 -15.32%
USD | US1912161007
75.74
02:04:00
75.18
04/17/2026
+0.74%
+0.56
75.74
115,300
75.75
1,600
 +7.54%
USD | US1924461023
61.30
02:00:00
60.53
04/17/2026
+1.27%
+0.77
61.29
1,800
61.30
4,100
 -27.07%
USD | US19247G1076
345.02
02:04:00
328.00
04/17/2026
+5.19%
+17.02
345.00
121,800
345.04
400
 +77.71%
USD | US19260Q1076
206.33
02:00:00
199.825
04/17/2026
+3.26%
+6.505
206.32
80
206.39
2,080
 -11.64%
USD | US1941621039
85.81
02:04:00
83.62
04/17/2026
+2.62%
+2.19
85.80
800
85.81
31,300
 +5.82%
USD | US20030N1019
29.63
02:00:00
29.35
04/17/2026
+0.95%
+0.28
29.61
51,500
29.62
104,200
 +4.59%
USD | US1999081045
1,650.47
02:04:00
1,605.97
04/17/2026
+2.77%
+44.50
1,649.72
560
1,649.73
320
 +72.08%
USD | US2058871029
14.86
02:04:00
14.70
04/17/2026
+1.09%
+0.16
14.85
6,900
14.86
168,100
 -15.08%
USD | US20825C1045
116.04
02:04:00
121.57
04/17/2026
-4.55%
-5.53
116.04
14,100
116.06
9,000
 +29.87%
USD | US2091151041
110.15
02:04:00
110.52
04/17/2026
-0.33%
-0.37
110.09
1,700
110.10
6,400
 +11.28%
USD | US21036P1084
162.28
02:04:00
164.25
04/17/2026
-1.20%
-1.97
162.37
500
162.38
15,800
 +19.06%
USD | US2166485019
70.06
02:00:00
69.38
04/17/2026
+0.98%
+0.68
70.05
1,800
70.06
1,700
 -15.35%
USD | US2172041061
33.45
02:00:00
33.27
04/17/2026
+0.54%
+0.18
33.43
1,600
33.44
24,600
 -15.02%
USD | US2193501051
164.38
02:04:00
166.08
04/17/2026
-1.02%
-1.70
164.36
2,100
164.37
4,300
 +89.68%
USD | US2199481068
334.64
02:04:00
332.07
04/17/2026
+0.77%
+2.57
334.51
3,480
334.52
4,640
 +10.35%
USD | US22052L1044
80.34
02:04:00
81.16
04/17/2026
-1.01%
-0.82
80.32
7,200
80.33
400
 +21.08%
USD | US22160N1090
39.72
02:00:00
40.04
04/17/2026
-0.80%
-0.32
39.71
1,100
39.72
3,500
 -40.45%
USD | US22160K1051
999.89
02:00:00
987.21
04/17/2026
+1.28%
+12.68
999.62
1,760
999.89
600
 +14.48%
USD | US1270971039
30.89
02:04:00
31.97
04/17/2026
-3.38%
-1.08
30.89
62,300
30.90
4,800
 +21.47%
USD | IE0001827041
117.05
02:04:00
114.36
04/17/2026
+2.35%
+2.69
117.05
6,500
117.10
1,800
 -8.37%
USD | US22822V1017
88.71
02:04:00
86.87
04/17/2026
+2.12%
+1.84
88.68
6,100
88.71
4,000
 -2.25%
USD | US22788C1053
423.95
02:00:00
418.20
04/17/2026
+1.37%
+5.75
423.70
40
423.95
880
 -10.79%
USD | US1264081035
43.32
02:00:00
42.72
04/17/2026
+1.40%
+0.60
43.30
5,200
43.31
900
 +17.85%
USD | US2310211063
627.18
02:04:00
608.89
04/17/2026
+3.00%
+18.29
627.11
560
627.12
7,720
 +19.28%
USD | US1266501006
77.30
02:04:00
76.79
04/17/2026
+0.66%
+0.51
77.27
5,600
77.30
2,500
 -3.24%
USD | US23331A1097
149.81
02:04:00
143.35
04/17/2026
+4.51%
+6.46
149.81
7,500
149.82
2,400
 -0.47%
USD | US2358511028
194.75
02:04:00
193.78
04/17/2026
+0.50%
+0.97
194.77
15,700
194.78
2,600
 -15.35%
USD | US2371941053
201.07
02:04:00
196.66
04/17/2026
+2.24%
+4.41
201.00
1,500
201.06
400
 +6.87%
USD | US23804L1035
126.61
02:00:00
123.47
04/17/2026
+2.54%
+3.14
126.60
300
126.65
700
 -9.21%
USD | US23918K1088
147.91
02:04:00
148.13
04/17/2026
-0.15%
-0.22
147.82
100
147.91
1,500
 +30.38%
USD | US2435371073
112.50
02:04:00
108.33
04/17/2026
+3.85%
+4.17
112.47
400
112.48
3,000
 +4.50%
USD | US2441991054
590.46
02:04:00
584.19
04/17/2026
+1.07%
+6.27
590.50
1,520
590.65
760
 +25.48%
USD | US24703L2025
196.55
02:04:00
193.09
04/17/2026
+1.79%
+3.46
196.58
4,600
196.59
3,800
 +53.39%
USD | US2473617023
71.72
02:04:00
69.89
04/17/2026
+2.62%
+1.83
71.69
4,100
71.70
21,100
 +0.71%
USD | US25179M1036
44.23
02:04:00
45.78
04/17/2026
-3.39%
-1.55
44.18
2,000
44.21
11,800
 +24.98%
USD | US2521311074
63.98
02:00:00
61.23
04/17/2026
+4.49%
+2.75
63.97
8,200
64.01
9,700
 -7.74%
USD | US25278X1090
180.27
02:00:00
186.65
04/17/2026
-3.42%
-6.38
180.25
300
180.27
300
 +24.16%
USD | US2538681030
203.62
02:04:00
199.05
04/17/2026
+2.30%
+4.57
203.70
4,500
203.71
1,600
 +28.66%
USD | US2566771059
126.68
02:04:00
123.47
04/17/2026
+2.60%
+3.21
126.70
36,600
126.71
6,700
 -7.00%
USD | US2567461080
105.93
02:00:00
99.93
04/17/2026
+6.00%
+6.00
105.91
400
105.94
2,800
 -18.76%
USD | US25746U1097
62.42
02:04:00
62.48
04/17/2026
-0.10%
-0.06
62.39
5,900
62.40
22,400
 +6.64%
USD | US25754A2015
372.06
02:00:00
369.00
04/17/2026
+0.83%
+3.06
371.98
80
372.16
440
 -11.47%
USD | US25809K1051
183.89
02:00:00
179.33
04/17/2026
+2.54%
+4.56
183.85
40
183.88
440
 -20.82%
USD | US2600031080
219.07
02:04:00
214.17
04/17/2026
+2.29%
+4.90
219.15
1,600
219.16
7,200
 +9.70%
USD | US2605571031
35.60
02:04:00
39.92
04/17/2026
-10.82%
-4.32
35.59
87,500
35.60
30,700
 +70.74%
USD | US2333311072
146.98
02:04:00
146.97
04/17/2026
+0.01%
+0.01
147.00
1,900
147.01
4,100
 +13.95%
USD | US26441C2044
128.03
02:04:00
128.63
04/17/2026
-0.47%
-0.60
128.01
11,200
128.02
8,100
 +9.74%
USD | US26614N1028
47.35
02:04:00
46.75
04/17/2026
+1.28%
+0.60
47.35
28,800
47.36
300
 +16.29%
USD | IE00B8KQN827
406.21
02:04:00
392.73
04/17/2026
+3.43%
+13.48
406.23
2,320
406.26
800
 +23.30%
USD | US2786421030
104.65
02:00:00
101.96
04/17/2026
+2.64%
+2.69
104.65
600
104.66
600
 +17.06%
USD | US2787681061
133.21
02:00:00
132.50
04/17/2026
+0.54%
+0.71
133.16
600
133.22
1,400
 +21.90%
USD | US2788651006
274.80
02:04:00
269.23
04/17/2026
+2.07%
+5.57
274.84
20,320
274.85
1,000
 +2.56%
USD | US2810201077
70.75
02:04:00
71.60
04/17/2026
-1.19%
-0.85
70.75
14,500
70.76
43,100
 +19.29%
USD | US28176E1082
80.99
02:04:00
79.05
04/17/2026
+2.45%
+1.94
80.99
25,200
81.01
1,000
 -7.27%
USD | US2855121099
203.83
02:00:00
203.37
04/17/2026
+0.23%
+0.46
203.81
100
203.84
100
 -0.47%
USD | US0367521038
323.05
02:04:00
315.82
04/17/2026
+2.29%
+7.23
322.92
2,080
323.06
3,280
 -9.91%
USD | US5324571083
927.03
02:04:00
903.99
04/17/2026
+2.55%
+23.04
926.70
120
926.71
1,080
 -15.88%
USD | US29084Q1004
806.05
02:04:00
792.25
04/17/2026
+1.74%
+13.80
805.52
1,400
805.53
3,320
 +29.50%
USD | US2910111044
146.35
02:04:00
140.37
04/17/2026
+4.26%
+5.98
146.33
6,200
146.34
8,100
 +5.76%
USD | US29364G1031
115.52
02:04:00
115.51
04/17/2026
+0.01%
+0.01
115.51
2,100
115.52
4,000
 +24.97%
USD | US26875P1012
128.43
02:04:00
134.07
04/17/2026
-4.21%
-5.64
128.46
3,900
128.47
400
 +27.67%
USD | US29414B1044
131.34
02:04:00
126.81
04/17/2026
+3.57%
+4.53
131.28
200
131.29
5,100
 -38.11%
USD | US26884L1098
58.48
02:04:00
58.39
04/17/2026
+0.15%
+0.09
58.47
24,200
58.48
31,000
 +8.94%
USD | US29476L1070
62.68
02:04:00
60.49
04/17/2026
+3.62%
+2.19
62.68
15,700
62.69
1,300
 -4.05%
USD | US2944291051
196.22
02:04:00
190.38
04/17/2026
+3.07%
+5.84
196.22
10,480
196.23
800
 -12.26%
USD | US29444U7000
1,088.62
02:00:00
1,070.90
04/17/2026
+1.65%
+17.72
1,088.29
520
1,088.90
280
 +39.77%
USD | US29530P1021
244.81
02:00:00
241.27
04/17/2026
+1.47%
+3.54
244.60
280
244.83
240
 -15.83%
USD | US2971781057
254.97
02:04:00
248.00
04/17/2026
+2.81%
+6.97
254.89
1,160
255.04
800
 -5.23%
USD | US5184391044
76.20
02:04:00
75.34
04/17/2026
+1.14%
+0.86
76.18
8,100
76.19
4,900
 -28.06%
USD | BMG3223R1088
351.49
02:04:00
344.41
04/17/2026
+2.06%
+7.08
351.28
640
351.29
1,000
 +1.49%
USD | US30034W1062
82.37
02:00:00
82.00
04/17/2026
+0.45%
+0.37
82.37
7,300
82.38
1,800
 +13.12%
USD | US30040W1080
69.25
02:04:00
69.18
04/17/2026
+0.10%
+0.07
69.23
3,900
69.24
10,200
 +2.75%
USD | US30161N1019
47.02
02:00:00
47.59
04/17/2026
-1.20%
-0.57
47.01
1,100
47.02
21,500
 +9.18%
USD | US1651677353
95.82
02:00:00
97.36
04/17/2026
-1.58%
-1.54
95.82
3,600
95.83
2,500
 -11.78%
USD | US30212P3038
265.84
02:00:00
254.43
04/17/2026
+4.48%
+11.41
265.80
700
265.94
100
 -10.19%
USD | US3021301094
147.30
02:04:00
147.01
04/17/2026
+0.20%
+0.29
147.24
900
147.25
1,500
 -1.34%
USD | US30225T1025
145.36
02:04:00
141.64
04/17/2026
+2.63%
+3.72
145.32
300
145.33
4,100
 +8.77%
USD | US30231G1022
146.44
02:04:00
151.98
04/17/2026
-3.65%
-5.54
146.42
21,300
146.43
14,200
 +26.29%
USD | US3156161024
310.87
02:00:00
308.06
04/17/2026
+0.91%
+2.81
310.76
1,680
310.95
40
 +20.68%
USD | US3030751057
232.73
02:04:00
231.85
04/17/2026
+0.38%
+0.88
232.60
1,960
232.61
1,440
 -20.10%
USD | US3032501047
1,073.52
02:04:00
1,069.93
04/17/2026
+0.34%
+3.59
1,072.09
320
1,073.52
350
 -36.71%
USD | US3119001044
45.78
02:00:00
44.72
04/17/2026
+2.37%
+1.06
45.78
1,200
45.79
4,600
 +11.44%
USD | US3137451015
112.53
02:04:00
110.04
04/17/2026
+2.26%
+2.49
112.50
6,400
112.51
900
 +9.17%
USD | US31428X1063
392.38
02:04:00
380.88
04/17/2026
+3.02%
+11.50
391.88
400
391.89
4,100
 +31.86%
USD | US31620M1062
48.50
02:04:00
48.62
04/17/2026
-0.25%
-0.12
48.47
900
48.48
26,600
 -26.84%
USD | US3167731005
50.34
02:00:00
49.52
04/17/2026
+1.66%
+0.82
50.34
13,600
50.35
2,000
 +5.79%
USD | US3364331070
190.44
02:00:00
191.65
04/17/2026
-0.63%
-1.21
190.37
800
190.43
500
 -26.64%
USD | US3379321074
50.10
02:04:00
50.58
04/17/2026
-0.95%
-0.48
50.09
59,100
50.10
6,100
 +12.98%
USD | US3377381088
63.97
02:00:00
62.44
04/17/2026
+2.45%
+1.53
63.96
1,300
63.97
2,400
 -7.04%
USD | US3453708600
12.87
02:04:00
12.44
04/17/2026
+3.46%
+0.43
12.87
161,900
12.88
18,800
 -5.18%
USD | US34959E1091
81.84
02:00:00
82.40
04/17/2026
-0.68%
-0.56
81.84
3,600
81.85
200
 +3.77%
USD | US34959J1088
60.52
02:04:00
59.65
04/17/2026
+1.46%
+0.87
60.51
1,100
60.52
34,000
 +8.04%
USD | US35137L1052
65.07
02:00:00
64.52
04/17/2026
+0.85%
+0.55
65.08
300
65.09
800
 -11.70%
USD | US35137L2043
58.53
02:00:00
57.90
04/17/2026
+1.09%
+0.63
58.53
100
58.55
100
 -10.83%
USD | US3546131018
27.27
02:04:00
26.55
04/17/2026
+2.71%
+0.72
27.26
50,100
27.27
80,200
 +11.13%
USD | US35671D8570
70.21
02:04:00
68.28
04/17/2026
+2.83%
+1.93
70.20
400
70.21
54,300
 +34.44%
USD | CH0114405324
267.42
02:04:00
264.36
04/17/2026
+1.16%
+3.06
267.41
1,200
267.47
1,800
 +30.32%
USD | US3666511072
154.62
02:04:00
155.53
04/17/2026
-0.59%
-0.91
154.52
120
154.54
680
 -38.35%
USD | US3696043013
304.13
02:04:00
298.29
04/17/2026
+1.96%
+5.84
304.09
640
304.10
2,280
 -3.16%
USD | US36266G1076
74.66
02:00:00
73.20
04/17/2026
+1.99%
+1.46
74.66
200
74.67
100
 -10.75%
USD | US36828A1016
1,002.75
02:04:00
978.32
04/17/2026
+2.50%
+24.43
1,002.99
1,560
1,003.00
1,040
 +49.69%
USD | US6687711084
20.12
02:00:00
19.78
04/17/2026
+1.72%
+0.34
20.10
18,200
20.11
43,600
 -27.25%
USD | US3687361044
212.10
02:04:00
207.41
04/17/2026
+2.26%
+4.69
211.83
500
212.10
15,800
 +52.09%
USD | US3703341046
35.50
02:04:00
35.32
04/17/2026
+0.51%
+0.18
35.51
2,500
35.52
29,000
 -24.04%
USD | US37045V1008
81.32
02:04:00
78.05
04/17/2026
+4.19%
+3.27
81.30
5,500
81.31
38,500
 -4.02%
USD | US3695501086
336.29
02:04:00
334.92
04/17/2026
+0.41%
+1.37
336.14
1,320
336.29
1,400
 -0.52%
USD | US3724601055
113.79
02:04:00
111.18
04/17/2026
+2.35%
+2.61
113.65
700
113.72
400
 -9.58%
USD | US3755581036
137.64
02:00:00
138.55
04/17/2026
-0.66%
-0.91
137.63
1,300
137.65
200
 +12.88%
USD | US37940X1028
72.37
02:04:00
70.84
04/17/2026
+2.16%
+1.53
72.38
8,800
72.39
300
 -8.48%
USD | US37959E1029
151.86
02:04:00
149.68
04/17/2026
+1.46%
+2.18
151.78
400
151.79
300
 +7.02%
USD | US3802371076
85.72
02:04:00
84.26
04/17/2026
+1.73%
+1.46
85.67
7,000
85.73
25,200
 -32.09%
USD | US38141G1040
925.95
02:04:00
900.00
04/17/2026
+2.88%
+25.95
925.66
360
925.67
4,520
 +2.39%
USD | US4062161017
37.15
02:04:00
38.15
04/17/2026
-2.62%
-1.00
37.13
33,000
37.14
4,100
 +35.00%
USD | US4165151048
139.84
02:04:00
138.28
04/17/2026
+1.13%
+1.56
139.80
14,700
139.81
4,300
 +0.35%
USD | US4180561072
97.15
02:00:00
93.35
04/17/2026
+4.07%
+3.80
97.16
300
97.17
400
 +13.84%
USD | US40412C1018
488.00
02:04:00
482.97
04/17/2026
+1.04%
+5.03
488.09
3,520
488.17
40
 +3.45%
USD | US42250P1030
17.37
02:04:00
17.07833
04/17/2026
+1.11%
+0.19
17.34
24,200
17.36
56,200
 +6.84%
USD | US8064071025
78.83
02:00:00
77.21
04/17/2026
+2.10%
+1.62
78.83
1,100
78.84
500
 +2.16%
USD | US4278661081
192.63
02:04:00
191.36
04/17/2026
+0.66%
+1.27
192.66
34,200
192.67
900
 +5.15%
USD | US43300A2033
341.03
02:04:00
330.38
04/17/2026
+3.22%
+10.65
341.07
1,200
341.14
1,000
 +15.01%
USD | US4370761029
349.40
02:04:00
337.15
04/17/2026
+3.63%
+12.25
349.37
4,640
349.38
19,800
 -2.02%
USD | US4385161066
233.55
02:00:00
229.38
04/17/2026
+1.82%
+4.17
233.51
3,700
233.53
200
 +17.58%
USD | US4404521001
21.19
02:04:00
20.90
04/17/2026
+1.39%
+0.29
21.18
11,000
21.19
17,200
 -11.81%
USD | US44107P1049
21.12
02:00:00
20.57
04/17/2026
+2.67%
+0.55
21.11
10,200
21.12
5,700
 +16.02%
USD | US4432011082
255.69
02:04:00
247.60
04/17/2026
+3.27%
+8.09
255.69
5,400
255.76
1,600
 +20.77%
USD | US42824C1099
26.44
02:04:00
25.89
04/17/2026
+2.12%
+0.55
26.44
31,700
26.45
77,500
 +7.79%
USD | US40434L1052
19.88
02:04:00
19.72
04/17/2026
+0.81%
+0.16
19.88
48,600
19.89
28,600
 -11.49%
USD | US4435106079
535.57
02:04:00
521.71
04/17/2026
+2.66%
+13.86
535.57
3,760
535.83
360
 +17.47%
USD | US4448591028
205.14
02:04:00
200.76
04/17/2026
+2.18%
+4.38
205.02
2,160
205.03
4,600
 -21.62%
USD | US4464131063
394.81
02:04:00
396.17
04/17/2026
-0.34%
-1.36
394.54
160
394.55
1,640
 +16.50%
USD | US4461501045
16.85
02:00:00
16.57
04/17/2026
+1.69%
+0.28
16.85
45,400
16.86
15,400
 -4.50%
USD | US4592001014
253.47
02:04:00
251.00
04/17/2026
+0.98%
+2.47
253.47
120
253.48
25,480
 -15.26%
USD | US45167R1041
205.92
02:04:00
200.71
04/17/2026
+2.60%
+5.21
205.85
1,200
205.86
800
 +12.80%
USD | US45168D1046
589.25
02:00:00
569.95
04/17/2026
+3.39%
+19.30
589.26
160
589.53
120
 -15.75%
USD | US4523081093
272.26
02:04:00
265.61
04/17/2026
+2.50%
+6.65
272.12
4,680
272.13
8,920
 +7.84%
USD | US45337C1027
97.82
02:00:00
95.32
04/17/2026
+2.62%
+2.50
97.80
400
97.83
1,200
 -3.49%
USD | US45687V1061
85.80
02:04:00
83.67
04/17/2026
+2.55%
+2.13
85.78
400
85.80
11,000
 +5.62%
USD | US45784P1012
203.73
02:00:00
201.47
04/17/2026
+1.12%
+2.26
203.64
160
203.73
40
 -29.12%
USD | US4581401001
68.50
02:00:00
68.50
04/17/2026
0.00%
0.00
68.49
2,100
68.50
200
 +85.64%
USD | US45841N1072
81.71
02:00:00
79.375
04/17/2026
+2.94%
+2.335
81.71
2,100
81.72
2,000
 +23.43%
USD | US45866F1049
161.24
02:04:00
163.75
04/17/2026
-1.53%
-2.51
161.20
15,200
161.24
18,600
 +1.11%
USD | US4595061015
75.88
02:04:00
72.06
04/17/2026
+5.30%
+3.82
75.86
4,700
75.87
14,900
 +6.93%
USD | US4601461035
37.13
02:04:00
36.19
04/17/2026
+2.60%
+0.94
37.14
11,000
37.15
100
 -8.12%
USD | US4612021034
393.25
02:00:00
387.11
04/17/2026
+1.59%
+6.14
393.27
80
393.28
800
 -41.56%
USD | US46120E6023
469.21
02:00:00
458.08
04/17/2026
+2.43%
+11.13
469.10
40
469.21
1,400
 -19.12%
USD | BMG491BT1088
24.81
02:04:00
24.01
04/17/2026
+3.33%
+0.80
24.80
11,600
24.81
102,300
 -8.60%
USD | US46187W1071
27.03
02:04:00
26.27
04/17/2026
+2.89%
+0.76
27.03
26,900
27.04
4,600
 -5.47%
USD | US46266C1053
176.46
02:04:00
171.95
04/17/2026
+2.62%
+4.51
176.54
10,900
176.55
1,500
 -23.72%
USD | US46284V1017
118.07
02:04:00
117.73
04/17/2026
+0.29%
+0.34
118.03
600
118.05
4,900
 +41.93%
USD | US4456581077
245.08
02:00:00
238.32
04/17/2026
+2.84%
+6.76
245.07
500
245.17
400
 +22.63%
USD | US4663131039
321.69
02:04:00
310.10
04/17/2026
+3.74%
+11.59
321.50
1,200
321.51
1,000
 +36.00%
USD | US4262811015
154.06
02:00:00
154.15
04/17/2026
-0.06%
-0.09
154.05
1,000
154.06
700
 -15.52%
USD | US46982L1089
128.93
02:04:00
126.25
04/17/2026
+2.12%
+2.68
128.86
6,100
128.87
200
 -4.69%
USD | US8326964058
95.50
02:04:00
93.94
04/17/2026
+1.66%
+1.56
95.51
16,300
95.52
500
 -3.96%
USD | IE00BY7QL619
140.87
02:04:00
137.55
04/17/2026
+2.41%
+3.32
140.88
8,000
140.89
1,400
 +14.86%
USD | US4781601046
234.18
02:04:00
234.54
04/17/2026
-0.15%
-0.36
234.20
500
234.21
900
 +13.33%
USD | US46625H1005
310.29
02:04:00
309.95
04/17/2026
+0.11%
+0.34
310.29
21,320
310.30
280
 -3.81%
USD | US49177J1025
17.61
02:04:00
17.46
04/17/2026
+0.86%
+0.15
17.60
3,300
17.61
128,900
 +1.22%
USD | US49271V1008
26.53
02:00:00
26.04
04/17/2026
+1.88%
+0.49
26.54
16,200
26.55
34,400
 -7.03%
USD | US4932671088
21.80
02:04:00
21.67
04/17/2026
+0.60%
+0.13
21.79
29,600
21.80
71,500
 +4.99%
USD | US49338L1035
334.34
02:04:00
329.96
04/17/2026
+1.33%
+4.38
334.52
3,100
334.53
700
 +62.39%
USD | US4943681035
98.84
02:00:00
97.97
04/17/2026
+0.89%
+0.87
98.83
800
98.84
600
 -2.89%
USD | US49446R1095
24.19
02:04:00
23.75
04/17/2026
+1.85%
+0.44
24.18
37,000
24.19
22,900
 +17.17%
USD | US49456B1017
32.02
02:04:00
31.79
04/17/2026
+0.72%
+0.23
32.02
147,300
32.03
59,800
 +15.64%
USD | US48251W1045
103.60
02:04:00
102.02
04/17/2026
+1.55%
+1.58
103.57
2,200
103.58
26,400
 -19.97%
USD | US4824801009
1,791.44
02:00:00
1,734.85
04/17/2026
+3.26%
+56.59
1,789.48
200
1,791.20
200
 +42.78%
USD | US5010441013
68.19
02:04:00
67.77
04/17/2026
+0.62%
+0.42
68.16
100
68.17
5,800
 +8.47%
USD | US5024311095
350.35
02:04:00
353.41
04/17/2026
-0.87%
-3.06
350.26
1,600
350.27
3,480
 +20.38%
USD | US5049221055
270.68
02:04:00
266.36
04/17/2026
+1.62%
+4.32
270.67
1,360
270.68
6,320
 +6.17%
USD | US5128073062
267.60
02:00:00
260.96
04/17/2026
+2.54%
+6.64
267.59
100
267.64
1,200
 +52.45%
USD | US5178341070
57.64
02:04:00
56.71
04/17/2026
+1.64%
+0.93
57.65
6,100
57.66
100
 -12.87%
USD | US5253271028
155.17
02:04:00
156.47
04/17/2026
-0.83%
-1.30
155.24
1,400
155.25
8,400
 -13.26%
USD | US5260571048
92.79
02:04:00
88.80
04/17/2026
+4.49%
+3.99
92.75
3,200
92.76
13,400
 -13.62%
USD | US5261071071
487.11
02:04:00
479.22
04/17/2026
+1.65%
+7.89
486.64
40
486.65
1,920
 -1.31%
USD | IE000S9YS762
492.23
02:00:00
499.22
04/17/2026
-1.40%
-6.99
492.11
3,600
492.23
80
 +17.08%
USD | US5380341090
156.56
02:04:00
160.59
04/17/2026
-2.51%
-4.03
156.60
700
156.61
2,600
 +12.69%
USD | US5398301094
592.19
02:04:00
607.49
04/17/2026
-2.52%
-15.30
591.77
360
591.78
3,080
 +25.60%
USD | US5404241086
111.35
02:04:00
109.84
04/17/2026
+1.37%
+1.51
111.35
10,100
111.36
4,900
 +4.30%
USD | US5486611073
251.72
02:04:00
242.42
04/17/2026
+3.84%
+9.30
251.67
1,680
251.68
2,120
 +0.52%
USD | US5500211090
167.28
02:00:00
162.92
04/17/2026
+2.68%
+4.36
167.26
2,400
167.34
500
 -21.60%
USD | US55024U1097
894.07
02:00:00
891.22
04/17/2026
+0.32%
+2.85
893.08
100
893.63
100
 +141.79%
USD | NL0009434992
66.27
02:04:00
75.29
04/17/2026
-11.98%
-9.02
66.26
23,800
66.27
74,500
 +73.88%
USD | US55261F1049
218.79
02:04:00
216.95
04/17/2026
+0.85%
+1.84
218.79
10,300
218.91
1,100
 +7.68%
USD | US56585A1025
213.69
02:04:00
226.24
04/17/2026
-5.55%
-12.55
213.61
5,300
213.62
10,500
 +39.11%
USD | US5719032022
377.93
02:00:00
362.42
04/17/2026
+4.28%
+15.51
377.86
40
377.92
600
 +16.82%
USD | US5717481023
175.80
02:04:00
182.57
04/17/2026
-3.71%
-6.77
175.87
17,200
175.88
1,000
 -1.59%
USD | US5732841060
622.02
02:04:00
607.98
04/17/2026
+2.31%
+14.04
622.24
200
622.25
280
 -2.36%
USD | US5745991068
66.58
02:04:00
63.73
04/17/2026
+4.47%
+2.85
66.56
7,100
66.57
6,500
 +0.43%
USD | US57636Q1040
521.30
02:04:00
518.54
04/17/2026
+0.53%
+2.76
521.33
2,480
521.34
400
 -9.17%
USD | US5797802064
54.33
02:04:00
53.27
04/17/2026
+1.99%
+1.06
54.33
8,900
54.34
25,000
 -21.79%
USD | US5801351017
311.36
02:04:00
306.96
04/17/2026
+1.43%
+4.40
311.42
6,040
311.43
4,000
 +0.44%
USD | US58155Q1031
866.38
02:04:00
867.34
04/17/2026
-0.11%
-0.96
865.76
1,160
865.77
40
 +5.74%
USD | IE00BTN1Y115
86.19
02:04:00
85.65
04/17/2026
+0.63%
+0.54
86.16
7,700
86.17
2,500
 -10.84%
USD | US58933Y1055
119.07
02:04:00
115.46
04/17/2026
+3.13%
+3.61
119.06
7,400
119.07
17,600
 +9.69%
USD | US30303M1027
688.55
02:00:00
676.87
04/17/2026
+1.73%
+11.68
688.42
480
688.52
280
 +2.54%
USD | US59156R1086
78.08
02:04:00
77.09
04/17/2026
+1.28%
+0.99
78.07
7,300
78.08
21,400
 -2.34%
USD | US5926881054
1,340.58
02:04:00
1,290.84
04/17/2026
+3.85%
+49.74
1,340.94
100
1,341.46
440
 -7.41%
USD | US5529531015
38.59
02:04:00
38.49
04/17/2026
+0.26%
+0.10
38.56
8,600
38.57
8,000
 +5.48%
USD | US5950171042
78.76
02:00:00
76.87
04/17/2026
+2.46%
+1.89
78.79
800
78.80
10,900
 +20.64%
USD | US5951121038
455.07
02:00:00
457.23
04/17/2026
-0.47%
-2.16
455.06
100
455.13
400
 +60.20%
USD | US5949181045
422.79
02:00:00
420.26
04/17/2026
+0.60%
+2.53
422.68
40
422.73
280
 -13.10%
USD | US59522J1034
127.94
02:04:00
123.10
04/17/2026
+3.93%
+4.84
127.94
4,200
127.98
6,200
 -11.38%
USD | US60770K1079
53.72
02:00:00
54.68
04/17/2026
-1.76%
-0.96
53.70
8,900
53.71
100
 +85.42%
USD | US60871R2094
44.59
02:04:00
44.17
04/17/2026
+0.95%
+0.42
44.57
400
44.59
20,800
 -5.38%
USD | US6092071058
57.25
02:00:00
57.07
04/17/2026
+0.32%
+0.18
57.24
5,000
57.25
3,300
 +6.02%
USD | US6098391054
1,468.35
02:00:00
1,402.81
04/17/2026
+4.67%
+65.54
1,468.20
80
1,469.33
200
 +54.77%
USD | US61174X1090
76.72
02:00:00
75.36
04/17/2026
+1.80%
+1.36
76.71
300
76.72
100
 -1.71%
USD | US6153691059
455.35
02:04:00
448.42
04/17/2026
+1.55%
+6.93
455.48
4,600
455.49
120
 -12.22%
USD | US6174464486
188.82
02:04:00
187.32
04/17/2026
+0.80%
+1.50
188.83
1,500
188.86
6,700
 +5.51%
USD | US61945C1036
24.57
02:04:00
24.73
04/17/2026
-0.65%
-0.16
24.57
139,200
24.58
21,000
 +2.66%
USD | US6200763075
441.96
02:04:00
444.46
04/17/2026
-0.56%
-2.50
441.72
680
441.94
7,160
 +15.95%
USD | US55354G1004
568.55
02:04:00
564.90
04/17/2026
+0.65%
+3.65
568.17
1,600
568.18
40
 -1.54%
USD | US6311031081
88.61
02:00:00
88.87
04/17/2026
-0.29%
-0.26
88.61
11,400
88.62
1,200
 -8.50%
USD | US64110D1046
104.53
02:00:00
103.68
04/17/2026
+0.82%
+0.85
104.57
400
104.58
200
 -3.18%
USD | US64110L1061
97.31
02:00:00
107.79
04/17/2026
-9.72%
-10.48
97.27
2,690
97.28
57,460
 +14.96%
USD | US6516391066
116.50
02:04:00
113.41
04/17/2026
+2.72%
+3.09
116.48
3,900
116.49
1,000
 +13.58%
USD | US65249B1098
26.01
02:00:00
25.79
04/17/2026
+0.85%
+0.22
26.00
14,900
26.01
1,900
 -1.26%
USD | US65249B2088
29.96
02:00:00
29.65
04/17/2026
+1.05%
+0.31
29.96
1,000
29.97
4,000
 +0.07%
USD | US65339F1012
91.98
02:04:00
91.83
04/17/2026
+0.16%
+0.15
91.97
23,300
91.98
45,400
 +14.39%
USD | US6541061031
46.03
02:04:00
45.70
04/17/2026
+0.72%
+0.33
46.05
10,600
46.06
14,900
 -28.27%
USD | US65473P1057
48.31
02:04:00
47.72
04/17/2026
+1.24%
+0.59
48.31
22,500
48.32
4,200
 +14.27%
USD | US6556631025
281.89
02:00:00
276.70
04/17/2026
+1.88%
+5.19
281.89
500
282.17
500
 +15.09%
USD | US6558441084
302.38
02:04:00
302.63
04/17/2026
-0.08%
-0.25
302.43
11,120
302.44
3,120
 +4.82%
USD | US6658591044
159.16
02:00:00
156.77
04/17/2026
+1.52%
+2.39
159.10
600
159.16
500
 +14.77%
USD | US6668071029
665.26
02:04:00
672.77
04/17/2026
-1.12%
-7.51
665.25
2,080
665.26
560
 +17.99%
USD | BMG667211046
20.99
02:04:00
20.03
04/17/2026
+4.79%
+0.96
20.98
96,900
20.99
40,700
 -10.26%
USD | US6293775085
167.73
02:04:00
168.50
04/17/2026
-0.46%
-0.77
167.69
500
167.75
1,600
 +5.82%
USD | US6703461052
195.87
02:04:00
191.85
04/17/2026
+2.10%
+4.02
195.81
5,500
195.82
4,400
 +17.62%
USD | US67066G1040
201.68
02:00:00
198.35
04/17/2026
+1.68%
+3.33
201.66
2,400
201.68
5,200
 +6.35%
USD | US62944T1051
7,000.92
02:04:00
6,703.59
04/17/2026
+4.44%
+297.33
7,000.92
30
7,007.27
10
 -8.08%
USD | NL0009538784
216.03
02:00:00
213.73
04/17/2026
+1.08%
+2.30
215.98
400
216.04
3,600
 -1.53%
USD | US67103H1077
93.71
02:00:00
92.71
04/17/2026
+1.08%
+1.00
93.68
13,200
93.70
1,300
 +1.64%
USD | US6745991058
53.79
02:04:00
56.87
04/17/2026
-5.42%
-3.08
53.77
91,600
53.79
3,800
 +38.30%
USD | US6795801009
217.76
02:00:00
213.57
04/17/2026
+1.96%
+4.19
217.76
700
217.81
1,800
 +36.21%
USD | US6819191064
78.67
02:04:00
78.76
04/17/2026
-0.11%
-0.09
78.64
3,800
78.65
14,600
 -2.46%
USD | US6821891057
83.01
02:00:00
79.93
04/17/2026
+3.85%
+3.08
83.02
300
83.03
300
 +47.61%
USD | US6826801036
83.51
02:04:00
85.21
04/17/2026
-2.00%
-1.70
83.52
23,500
83.53
200
 +15.93%
USD | US68389X1054
175.06
02:04:00
178.34
04/17/2026
-1.84%
-3.28
175.05
4,040
175.06
40,600
 -8.50%
USD | US68902V1070
81.43
02:04:00
80.69
04/17/2026
+0.92%
+0.74
81.42
3,700
81.43
18,300
 -7.62%
USD | US6937181088
126.25
02:00:00
124.37
04/17/2026
+1.51%
+1.88
126.23
2,200
126.25
100
 +13.57%
USD | US6951561090
213.39
02:04:00
207.62
04/17/2026
+2.78%
+5.77
213.48
5,200
213.49
3,100
 +0.67%
USD | US69608A1088
146.39
02:00:00
142.76
04/17/2026
+2.54%
+3.63
146.37
200
146.39
6,600
 -19.68%
USD | US6974351057
167.85
02:00:00
166.97
04/17/2026
+0.53%
+0.88
167.82
500
167.84
400
 -9.35%
USD | US69932A2042
11.74
02:00:00
11.73
04/17/2026
+0.09%
+0.01
11.73
9,200
11.74
18,300
 -12.46%
USD | US7010941042
988.80
02:04:00
957.00
04/17/2026
+3.32%
+31.80
989.13
1,440
989.14
40
 +8.88%
USD | US7043261079
91.96
02:00:00
92.13
04/17/2026
-0.18%
-0.17
91.94
700
91.95
4,700
 -17.87%
USD | US70450Y1038
50.81
02:00:00
49.81
04/17/2026
+2.01%
+1.00
50.81
4,400
50.82
1,100
 -14.68%
USD | IE00BLS09M33
91.08
02:04:00
88.47
04/17/2026
+2.64%
+2.34
91.13
4,800
91.14
1,700
 -14.79%
USD | US7134481081
157.67
02:00:00
158.38
04/17/2026
-0.45%
-0.71
157.66
21,300
157.69
900
 +10.35%
USD | US7170811035
27.56
02:04:00
27.22
04/17/2026
+1.25%
+0.34
27.56
158,500
27.57
45,000
 +9.32%
USD | US69331C1080
17.26
02:04:00
17.37
04/17/2026
-0.63%
-0.11
17.25
123,900
17.26
9,500
 +8.09%
USD | US7181721090
157.79
02:04:00
156.24
04/17/2026
+0.99%
+1.55
157.71
4,800
157.72
31,700
 -2.59%
USD | US7185461040
156.37
02:04:00
163.33
04/17/2026
-4.26%
-6.96
156.38
4,700
156.39
5,800
 +26.57%
USD | US7234841010
104.04
02:04:00
104.17
04/17/2026
-0.12%
-0.13
104.05
1,400
104.06
8,200
 +17.44%
USD | US6934751057
224.81
02:04:00
220.07
04/17/2026
+2.15%
+4.74
224.73
100
224.74
4,900
 +5.43%
USD | US73278L1052
227.62
02:00:00
225.64
04/17/2026
+0.88%
+1.98
227.62
3,160
227.82
560
 -1.36%
USD | US6935061076
114.85
02:04:00
112.16
04/17/2026
+2.40%
+2.69
114.87
48,700
114.88
100
 +9.47%
USD | US69351T1060
39.02
02:04:00
39.34
04/17/2026
-0.81%
-0.32
39.02
49,000
39.03
25,400
 +12.34%
USD | US74251V1026
96.17
02:00:00
93.98
04/17/2026
+2.33%
+2.19
96.16
100
96.17
300
 +6.54%
USD | US7427181091
146.93
02:04:00
143.11
04/17/2026
+2.67%
+3.82
146.94
18,300
146.95
400
 -0.14%
USD | US7433151039
202.58
02:04:00
203.47
04/17/2026
-0.44%
-0.89
202.49
1,100
202.57
500
 -10.65%
USD | US74340W1036
145.10
02:04:00
142.17
04/17/2026
+2.06%
+2.93
145.11
4,400
145.14
1,600
 +11.37%
USD | US7443201022
101.65
02:04:00
99.78
04/17/2026
+1.87%
+1.87
101.71
6,200
101.72
31,500
 -11.61%
USD | US69370C1009
139.74
02:00:00
138.27
04/17/2026
+1.06%
+1.47
139.74
200
139.78
100
 -20.63%
USD | US7445731067
81.58
02:04:00
82.04
04/17/2026
-0.56%
-0.46
81.60
2,600
81.61
300
 +2.17%
USD | US74460D1090
309.22
02:04:00
301.74
04/17/2026
+2.48%
+7.48
309.36
1,280
309.37
760
 +16.28%
USD | US7458671010
126.53
02:04:00
120.47
04/17/2026
+5.03%
+6.06
126.47
5,200
126.48
2,300
 +2.74%
USD | US74743L1008
136.29
02:04:00
131.30
04/17/2026
+3.80%
+4.99
136.24
2,500
136.25
2,000
 +60.81%
USD | US7475251036
136.20
02:00:00
134.47
04/17/2026
+1.29%
+1.73
136.20
100
136.21
2,100
 -21.39%
USD | US74762E1029
601.88
02:04:00
587.42
04/17/2026
+2.46%
+14.46
602.13
720
602.14
280
 +39.18%
USD | US74834L1008
195.02
02:04:00
191.46
04/17/2026
+1.86%
+3.56
194.92
3,800
194.93
2,400
 +10.33%
USD | US7512121010
386.88
02:04:00
369.70
04/17/2026
+4.65%
+17.18
386.91
10,360
386.92
8,480
 +4.55%
USD | US7547301090
151.75
02:04:00
150.86
04/17/2026
+0.59%
+0.89
151.74
6,300
151.75
12,800
 -6.06%
USD | US7561091049
65.09
02:04:00
64.64
04/17/2026
+0.70%
+0.45
65.06
10,600
65.07
5,500
 +14.67%
USD | US7588491032
80.93
02:00:00
79.65
04/17/2026
+1.61%
+1.28
80.93
400
80.94
1,800
 +15.38%
USD | US75886F1075
750.57
02:00:00
746.00
04/17/2026
+0.61%
+4.57
750.57
80
750.82
640
 -3.35%
USD | US7591EP1005
28.13
02:04:00
27.92
04/17/2026
+0.75%
+0.21
28.13
51,800
28.14
32,500
 +3.03%
USD | US7607591002
207.66
02:04:00
209.66
04/17/2026
-0.95%
-2.00
207.61
2,400
207.62
14,500
 -1.07%
USD | US7611521078
228.12
02:04:00
224.72
04/17/2026
+1.51%
+3.40
228.12
40
228.13
24,520
 -6.70%
USD | US7140461093
93.96
02:04:00
89.46
04/17/2026
+4.95%
+4.43
93.97
6,500
93.98
200
 -7.46%
USD | US7707001027
90.75
02:00:00
86.85
04/17/2026
+4.49%
+3.90
90.77
300
90.78
900
 -23.21%
USD | US7739031091
415.73
02:04:00
402.81
04/17/2026
+3.21%
+12.92
415.94
4,440
415.95
280
 +3.53%
USD | US7757111049
55.00
02:04:00
54.49
04/17/2026
+0.94%
+0.51
55.02
6,900
55.03
100
 -9.21%
USD | US7766961061
362.44
02:00:00
361.88
04/17/2026
+0.15%
+0.56
362.27
40
362.48
40
 -18.70%
USD | US7782961038
227.82
02:00:00
221.97
04/17/2026
+2.64%
+5.85
227.75
4,800
227.85
300
 +23.22%
USD | US75513E1010
196.42
02:04:00
195.85
04/17/2026
+0.29%
+0.57
196.46
42,300
196.47
3,700
 +6.79%
USD | LR0008862868
285.48
02:04:00
265.95
04/17/2026
+7.34%
+19.53
285.38
1,280
285.39
29,960
 -4.65%
USD | US78409V1044
442.57
02:04:00
436.79
04/17/2026
+1.32%
+5.78
442.66
1,000
442.79
920
 -16.42%
USD | US79466L3024
182.14
02:04:00
181.22
04/17/2026
+0.51%
+0.92
182.18
21,100
182.19
4,300
 -31.59%
USD | US80004C2008
920.99
02:00:00
919.47
04/17/2026
+0.17%
+1.52
920.47
100
920.85
13,200
 +287.34%
USD | US78410G1040
223.14
02:00:00
221.76
04/17/2026
+0.62%
+1.38
223.02
200
223.35
400
 +14.65%
USD | IE00BKVD2N49
547.75
02:00:00
531.81
04/17/2026
+3.00%
+15.94
547.63
300
548.03
300
 +93.11%
USD | US8168511090
94.02
02:04:00
95.79
04/17/2026
-1.85%
-1.77
93.96
2,100
93.97
12,400
 +8.49%
USD | US81762P1021
96.66
02:04:00
96.44
04/17/2026
+0.23%
+0.22
96.67
45,920
96.68
2,320
 -37.05%
USD | US8243481061
345.55
02:04:00
333.34
04/17/2026
+3.66%
+12.21
345.58
6,320
345.59
360
 +2.87%
USD | US83088M1027
58.99
02:00:00
58.70
04/17/2026
+0.49%
+0.29
58.99
7,100
59.00
8,800
 -7.43%
USD | AN8068571086
52.66
02:04:00
51.73
04/17/2026
+1.80%
+0.93
52.67
53,200
52.69
600
 +34.78%
USD | US8288061091
206.23
02:04:00
201.35
04/17/2026
+2.42%
+4.88
206.12
1,200
206.17
1,400
 +8.77%
USD | IE00028FXN24
42.24
02:04:00
41.20
04/17/2026
+2.52%
+1.04
42.24
34,400
42.25
200
 +6.54%
USD | US8330341012
380.27
02:04:00
366.86
04/17/2026
+3.66%
+13.41
380.26
1,720
380.27
6,840
 +6.46%
USD | US83444M1018
70.48
02:04:00
68.88
04/17/2026
+2.32%
+1.60
70.46
5,600
70.49
600
 -13.07%
USD | US8425871071
94.51
02:04:00
94.90
04/17/2026
-0.41%
-0.39
94.50
27,600
94.52
2,400
 +8.83%
USD | US8447411088
42.70
02:04:00
40.63
04/17/2026
+5.09%
+2.07
42.69
47,500
42.71
7,800
 -1.69%
USD | US8552441094
100.00
02:00:00
98.36
04/17/2026
+1.67%
+1.64
100.02
3,800
100.03
900
 +16.80%
USD | US8574771031
145.43
02:04:00
141.90
04/17/2026
+2.49%
+3.53
145.50
3,500
145.51
1,600
 +9.99%
USD | US8581191009
200.32
02:00:00
195.75
04/17/2026
+2.33%
+4.57
200.32
100
200.40
300
 +15.52%
USD | IE00BFY8C754
225.79
02:04:00
219.97
04/17/2026
+2.65%
+5.82
225.79
3,700
225.86
900
 -13.23%
USD | US8545021011
71.34
02:04:00
68.47
04/17/2026
+4.19%
+2.87
71.33
1,100
71.34
31,500
 -7.82%
USD | US8636671013
343.32
02:04:00
338.38
04/17/2026
+1.46%
+4.94
343.22
5,560
343.23
34,960
 -3.72%
USD | US86800U3023
28.56
02:00:00
28.40
04/17/2026
+0.56%
+0.16
28.53
7,500
28.54
900
 -2.97%
USD | US87165B1035
78.34
02:04:00
75.17
04/17/2026
+4.22%
+3.17
78.31
1,600
78.32
5,300
 -9.90%
USD | US8716071076
449.58
02:00:00
441.15
04/17/2026
+1.91%
+8.43
449.59
40
449.63
160
 -6.08%
USD | US8718291078
76.27
02:04:00
74.05
04/17/2026
+3.00%
+2.22
76.23
700
76.24
10,200
 +0.49%
USD | US74144T1088
96.98
02:00:00
95.75
04/17/2026
+1.28%
+1.23
96.99
2,100
97.00
300
 -6.48%
USD | US8725901040
197.67
02:00:00
197.12
04/17/2026
+0.28%
+0.55
197.65
200
197.67
1,000
 -2.92%
USD | US8740541094
212.04
02:00:00
213.93
04/17/2026
-0.88%
-1.89
212.01
400
212.07
400
 -16.44%
USD | US8760301072
155.85
02:04:00
150.69
04/17/2026
+3.42%
+5.16
155.76
2,500
155.77
1,100
 +17.94%
USD | US87612G1013
235.50
02:04:00
239.81
04/17/2026
-1.80%
-4.31
235.46
1,800
235.47
100
 +29.98%
USD | US87612E1064
127.84
02:04:00
123.91
04/17/2026
+3.17%
+3.93
127.82
4,200
127.83
5,000
 +26.76%
USD | IE000IVNQZ81
246.14
02:04:00
236.48
04/17/2026
+4.08%
+9.66
246.32
7,200
246.34
200
 +3.94%
USD | US8793601050
635.83
02:04:00
635.76
04/17/2026
+0.01%
+0.07
635.32
40
635.48
40
 +24.48%
USD | US8807701029
380.38
02:00:00
365.92
04/17/2026
+3.95%
+14.46
380.22
300
380.39
1,300
 +89.05%
USD | US88160R1014
400.62
02:00:00
388.90
04/17/2026
+3.01%
+11.72
400.65
40
400.71
80
 -13.52%
USD | US8825081040
229.82
02:00:00
223.10
04/17/2026
+3.01%
+6.72
229.79
300
229.81
200
 +28.60%
USD | US8832031012
91.61
02:04:00
90.27
04/17/2026
+1.48%
+1.34
91.52
9,200
91.58
2,900
 +3.56%
USD | US1344291091
20.99
02:00:00
20.94
04/17/2026
+0.24%
+0.05
20.98
15,800
20.99
54,900
 -24.87%
USD | US1255231003
278.64
02:04:00
276.37
04/17/2026
+0.82%
+2.27
278.56
280
278.57
4,920
 +0.41%
USD | US5007541064
22.47
02:00:00
22.59
04/17/2026
-0.53%
-0.12
22.46
37,600
22.47
48,300
 -6.85%
USD | US88339J1051
22.47
02:00:00
22.76
04/17/2026
-1.27%
-0.29
22.47
57,700
22.48
25,200
 -40.04%
USD | US8835561023
526.60
02:04:00
516.00
04/17/2026
+2.05%
+10.60
526.29
1,520
526.30
17,120
 -10.95%
USD | US8725401090
160.68
02:04:00
157.48
04/17/2026
+2.03%
+3.20
160.64
9,300
160.65
14,400
 +2.52%
USD | US87256C1018
186.31
02:04:00
184.44
04/17/2026
+1.01%
+1.87
186.38
4,900
186.39
1,000
 -11.75%
USD | US8923561067
45.01
02:00:00
44.63
04/17/2026
+0.85%
+0.38
44.99
1,900
45.00
4,800
 -10.76%
USD | IE00BK9ZQ967
476.11
02:04:00
460.27
04/17/2026
+3.44%
+15.84
476.13
1,040
476.14
160
 +18.26%
USD | US8936411003
1,265.88
02:04:00
1,228.23
04/17/2026
+3.07%
+37.65
1,264.59
210
1,264.60
720
 -7.64%
USD | US89417E1091
300.81
02:04:00
298.84
04/17/2026
+0.66%
+1.97
300.87
15,320
300.88
5,080
 +3.03%
USD | US8962391004
69.29
02:00:00
67.67
04/17/2026
+2.39%
+1.62
69.24
600
69.31
1,900
 -13.63%
USD | US89832Q1094
50.57
02:04:00
49.43
04/17/2026
+2.31%
+1.14
50.54
37,600
50.55
12,100
 +0.45%
USD | US88262P1021
422.58
02:04:00
426.27
04/17/2026
-0.87%
-3.69
422.75
4,280
422.76
160
 +48.41%
USD | US9022521051
342.61
02:04:00
339.84
04/17/2026
+0.82%
+2.77
342.55
40
342.56
3,720
 -25.14%
USD | US9024941034
64.82
02:04:00
63.99
04/17/2026
+1.30%
+0.83
64.82
15,000
64.83
15,200
 +9.16%
USD | US90353T1007
77.12
02:04:00
76.48
04/17/2026
+0.84%
+0.64
77.09
3,000
77.10
42,700
 -6.40%
USD | US9026531049
35.28
02:04:00
34.25
04/17/2026
+3.01%
+1.03
35.26
9,300
35.27
9,100
 -6.62%
USD | US90384S3031
553.36
02:00:00
539.44
04/17/2026
+2.58%
+13.92
553.13
160
553.55
440
 -10.84%
USD | US9078181081
251.14
02:04:00
251.07
04/17/2026
+0.03%
+0.07
251.06
13,100
251.07
6,400
 +8.54%
USD | US9100471096
101.80
02:00:00
95.03
04/17/2026
+7.12%
+6.77
101.75
7,100
101.78
200
 -15.02%
USD | US9113631090
796.15
02:04:00
777.49
04/17/2026
+2.40%
+18.66
796.86
320
796.87
280
 -3.93%
USD | US91324P1021
324.63
02:04:00
316.40
04/17/2026
+2.60%
+8.23
324.49
600
324.50
22,720
 -4.15%
USD | US9139031002
182.41
02:04:00
178.73
04/17/2026
+2.06%
+3.68
182.22
1,000
182.23
3,200
 -18.02%
USD | US9029733048
56.93
02:04:00
55.48
04/17/2026
+2.61%
+1.45
56.89
4,900
56.90
54,900
 +3.97%
USD | US9113121068
106.44
02:04:00
105.06
04/17/2026
+1.31%
+1.38
106.42
5,200
106.43
14,500
 +5.92%
USD | US91913Y1001
223.65
02:04:00
241.74
04/17/2026
-7.48%
-18.09
223.64
10,900
223.70
13,200
 +48.50%
USD | US92276F1003
85.10
02:04:00
85.51
04/17/2026
-0.48%
-0.41
85.11
16,300
85.12
2,400
 +10.51%
USD | US92338C1036
90.98
02:04:00
90.54
04/17/2026
+0.49%
+0.44
91.01
16,300
91.05
3,000
 -9.26%
USD | US92343E1029
274.05
02:00:00
273.85
04/17/2026
+0.07%
+0.20
274.02
1,840
274.15
40
 +12.72%
USD | US92345Y1064
178.07
02:00:00
178.31
04/17/2026
-0.13%
-0.24
177.99
320
178.11
1,480
 -20.29%
USD | US92343V1044
46.55
02:04:00
46.78
04/17/2026
-0.49%
-0.23
46.55
74,700
46.56
27,600
 +14.85%
USD | US92532F1003
441.20
02:00:00
435.65
04/17/2026
+1.27%
+5.55
441.11
240
441.25
640
 -3.91%
USD | US92537N1081
307.34
02:04:00
294.13
04/17/2026
+4.49%
+13.21
307.16
100
307.17
8,700
 +81.55%
USD | US92556V1061
14.68
02:00:00
14.01
04/17/2026
+4.78%
+0.67
14.67
5,700
14.68
43,800
 +12.53%
USD | US9256521090
29.01
02:04:00
28.40
04/17/2026
+2.15%
+0.61
29.01
78,800
29.02
2,500
 +1.00%
USD | US92826C8394
317.02
02:04:00
315.10
04/17/2026
+0.61%
+1.92
317.05
1,120
317.06
1,800
 -10.15%
USD | US92840M1027
163.46
02:04:00
165.53
04/17/2026
-1.25%
-2.07
163.47
12,400
163.48
500
 +2.60%
USD | US9291601097
291.71
02:04:00
285.78
04/17/2026
+2.08%
+5.93
291.62
2,920
291.63
960
 +0.20%
USD | US0844231029
66.83
02:04:00
66.27
04/17/2026
+0.85%
+0.56
66.80
6,700
66.83
15,500
 -5.49%
USD | US9311421039
127.50
02:00:00
124.82
04/17/2026
+2.15%
+2.68
127.48
900
127.50
4,400
 +12.04%
USD | US2546871060
106.29
02:04:00
103.90
04/17/2026
+2.30%
+2.39
106.27
2,100
106.28
25,400
 -8.68%
USD | US9344231041
27.47
02:00:00
27.39
04/17/2026
+0.29%
+0.08
27.44
67,500
27.45
47,900
 -4.96%
USD | US94106L1098
223.95
02:04:00
224.08
04/17/2026
-0.06%
-0.13
223.92
700
223.93
10,800
 +1.99%
USD | US9418481035
327.77
02:04:00
319.04
04/17/2026
+2.74%
+8.73
327.67
3,320
327.91
80
 -16.00%
USD | US92939U1060
115.87
02:04:00
116.43
04/17/2026
-0.48%
-0.56
115.84
800
115.85
6,600
 +10.40%
USD | US9497461015
81.41
02:04:00
81.25
04/17/2026
+0.20%
+0.16
81.38
23,200
81.39
29,900
 -12.82%
USD | US95040Q1040
210.52
02:04:00
214.51
04/17/2026
-1.86%
-3.99
210.44
500
210.52
3,700
 +15.57%
USD | US9553061055
273.73
02:04:00
269.81
04/17/2026
+1.45%
+3.92
273.79
1,080
273.85
80
 -1.94%
USD | US9581021055
372.52
02:00:00
361.69
04/17/2026
+2.99%
+10.83
372.46
500
372.61
300
 +109.96%
USD | US9297401088
263.37
02:04:00
255.50
04/17/2026
+3.08%
+7.87
263.23
900
263.33
600
 +19.70%
USD | US9621661043
25.17
02:04:00
24.36
04/17/2026
+3.33%
+0.81
25.16
600
25.17
148,400
 +2.83%
USD | US9694571004
71.15
02:04:00
70.86
04/17/2026
+0.41%
+0.29
71.17
8,500
71.18
600
 +17.88%
USD | US9699041011
198.69
02:04:00
190.74
04/17/2026
+3.75%
+7.19
198.72
4,700
198.73
13,500
 +7.23%
USD | IE00BDB6Q211
297.64
02:00:00
295.83
04/17/2026
+0.61%
+1.81
297.59
120
297.69
400
 -9.97%
USD | US98138H1014
123.83
02:00:00
124.87
04/17/2026
-0.83%
-1.04
123.81
2,100
123.83
1,500
 -41.86%
USD | US3848021040
1,162.94
02:04:00
1,133.52
04/17/2026
+2.60%
+29.42
1,162.51
280
1,163.85
1,440
 +12.34%
USD | US9831341071
109.19
02:00:00
106.82
04/17/2026
+2.22%
+2.37
109.17
300
109.19
500
 -11.23%
USD | US98389B1008
81.08
02:00:00
81.05
04/17/2026
+0.04%
+0.03
81.08
2,400
81.09
300
 +9.73%
USD | US98419M1009
121.11
02:04:00
125.21
04/17/2026
-3.27%
-4.10
121.04
1,600
121.05
14,400
 -8.06%
USD | US9884981013
162.79
02:04:00
159.52
04/17/2026
+2.05%
+3.27
162.73
4,100
162.74
900
 +5.45%
USD | US9892071054
234.43
02:00:00
233.04
04/17/2026
+0.60%
+1.39
234.40
80
234.54
1,160
 -4.03%
USD | US98956P1021
94.78
02:04:00
94.78
04/17/2026
0.00%
0.00
94.75
100
94.76
4,100
 +5.40%
USD | US98978V1035
122.38
02:04:00
119.04
04/17/2026
+2.81%
+3.34
122.36
100
122.37
81,800
 -5.39%