S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 15:43:51
Day high
06/04/2026 - 15:37:54
Day low
06/04/2026 - 15:30:01
YTD %
7,536.90
-16.78 ( -0.22% )
7,549.29
7,516.54
+10.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,536.90
15:43:51
7,553.68
06/03/2026
-0.22%
-16.78
7,531.97
-
7,541.12
-
 +10.10%
USD | US88579Y1010
153.34
15:38:22
151.65
06/03/2026
+1.11%
+1.69
153.18
200
153.74
200
 -5.28%
USD | US3635761097
208.00
15:38:42
202.50
06/03/2026
+2.72%
+5.50
207.51
100
209.05
100
 -21.75%
USD | US8318652091
57.56
15:30:00
56.73
06/03/2026
+1.46%
+0.83
57.25
300
57.70
100
 -15.18%
USD | US0028241000
89.945
15:38:48
86.99
06/03/2026
+3.40%
+2.955
89.90
100
89.99
100
 -30.57%
USD | US00287Y1091
220.99
15:38:44
217.13
06/03/2026
+1.78%
+3.86
220.55
200
221.24
200
 -4.97%
USD | IE00B4BNMY34
181.88
15:38:42
177.43
06/03/2026
+2.51%
+4.45
181.80
100
182.39
100
 -33.87%
USD | US00724F1012
261.79
15:38:49
256.24
06/04/2026
+2.17%
+5.55
261.59
40
262.05
40
 -26.79%
USD | US0079031078
515.145
15:38:49
542.52
06/04/2026
-5.05%
-27.375
514.57
100
515.72
100
 +153.32%
USD | US00130H1059
14.715
15:36:06
14.71
06/03/2026
+0.03%
+0.005
14.71
1,800
14.72
2,400
 +2.58%
USD | US0010551028
115.77
15:37:58
114.50
06/03/2026
+1.11%
+1.27
115.50
100
115.77
100
 +3.84%
USD | US00846U1016
139.33
15:38:06
137.40
06/03/2026
+1.40%
+1.93
138.36
100
139.25
100
 +0.98%
USD | US0091581068
282.74
15:38:17
282.27
06/03/2026
+0.17%
+0.47
281.59
80
283.56
40
 +14.27%
USD | US0090661010
135.175
15:38:46
133.59
06/04/2026
+1.19%
+1.585
134.96
100
135.39
200
 -1.57%
USD | US00971T1016
155.93
15:38:50
160.36
06/04/2026
-2.76%
-4.43
155.83
300
156.76
100
 +83.79%
USD | US0126531013
167.07
15:37:14
168.34
06/03/2026
-0.75%
-1.27
167.07
100
167.62
100
 +19.02%
USD | US0152711091
52.09
15:35:01
51.27
06/03/2026
+1.60%
+0.82
51.77
100
52.29
100
 +4.76%
USD | US0162551016
166.70
15:37:48
161.71
06/04/2026
+3.09%
+4.99
165.24
500
167.99
500
 +3.56%
USD | IE00BFRT3W74
132.06
15:30:00
130.11
06/03/2026
+1.50%
+1.95
131.31
100
132.19
100
 -18.28%
USD | US0188021085
71.46
15:37:34
70.79
06/04/2026
+0.95%
+0.67
71.37
400
71.53
100
 +8.89%
USD | US0200021014
212.94
15:36:58
209.34
06/03/2026
+1.72%
+3.60
211.81
100
213.29
100
 +0.57%
USD | US02079K1079
360.52
15:38:50
355.68
06/04/2026
+1.36%
+4.84
360.50
80
360.63
80
 +13.35%
USD | US02079K3059
363.73
15:38:50
358.99
06/04/2026
+1.32%
+4.74
363.69
200
363.75
120
 +14.69%
USD | US02209S1033
70.77
15:38:50
70.30
06/03/2026
+0.67%
+0.47
70.71
100
70.77
200
 +21.92%
USD | US0255371017
127.20
15:38:35
126.31
06/04/2026
+0.70%
+0.89
127.16
100
127.29
200
 +9.54%
USD | US0231351067
252.72
15:38:50
250.02
06/04/2026
+1.08%
+2.70
252.65
1,300
252.73
200
 +8.32%
USD | JE00BV7DQ550
38.45
15:37:36
37.88
06/03/2026
+1.50%
+0.57
38.41
300
38.46
100
 -9.16%
USD | US03027X1000
186.50
15:37:48
182.24
06/03/2026
+2.34%
+4.26
186.29
300
187.17
100
 +3.80%
USD | US0304201033
125.55
15:36:01
123.81
06/03/2026
+1.41%
+1.74
124.65
1,100
125.05
100
 -5.13%
USD | US0236081024
107.19
15:38:30
106.23
06/03/2026
+0.90%
+0.96
107.08
100
107.28
100
 +6.38%
USD | US0258161092
308.25
15:38:46
300.57
06/03/2026
+2.56%
+7.68
307.26
160
308.78
40
 -18.75%
USD | US0268747849
73.92
15:38:47
72.55
06/03/2026
+1.89%
+1.37
73.75
100
74.01
100
 -15.20%
USD | US03076C1062
447.75
15:37:38
440.93
06/03/2026
+1.55%
+6.82
441.41
40
448.15
40
 -10.08%
USD | US0311001004
228.66
15:37:56
228.23
06/03/2026
+0.19%
+0.43
228.03
100
228.84
100
 +11.16%
USD | US0311621009
346.13
15:38:43
338.22
06/04/2026
+2.34%
+7.91
345.54
40
346.62
40
 +3.33%
USD | US0320951017
144.32
15:38:46
147.62
06/03/2026
-2.24%
-3.30
144.32
100
144.56
100
 +9.23%
USD | US0326541051
427.47
15:38:46
437.67
06/04/2026
-2.33%
-10.20
427.27
80
427.96
40
 +61.38%
USD | IE00BLP1HW54
321.72
15:38:35
315.60
06/03/2026
+1.94%
+6.12
321.38
40
322.49
40
 -10.56%
USD | US03743Q1085
38.05
15:38:42
38.33
06/04/2026
-0.73%
-0.28
38.00
200
38.06
400
 +56.70%
USD | US03769M1062
125.91
15:38:23
124.35
06/03/2026
+1.25%
+1.56
125.36
100
126.01
400
 -14.10%
USD | US0378331005
311.42
15:38:50
310.26
06/04/2026
+0.37%
+1.16
311.33
40
311.46
40
 +14.12%
USD | US0382221051
483.96
15:38:48
500.77
06/04/2026
-3.36%
-16.81
483.62
40
484.33
40
 +94.86%
USD | US03831W1080
574.305
15:38:48
570.83
06/04/2026
+0.61%
+3.475
573.82
40
574.79
40
 -15.28%
USD | JE00BTDN8H13
74.09
15:37:17
76.82
06/03/2026
-3.55%
-2.73
74.20
200
74.40
100
 +16.81%
USD | BMG0450A1053
89.81
15:38:47
87.89
06/04/2026
+2.18%
+1.92
89.64
100
89.86
200
 -8.37%
USD | US0394831020
83.17
15:37:55
84.11
06/03/2026
-1.12%
-0.94
83.14
100
83.39
100
 +46.30%
USD | US03990B1017
127.10
15:37:45
123.10
06/03/2026
+3.25%
+4.00
127.18
100
127.63
100
 -23.84%
USD | US0404132054
159.61
15:38:46
174.37
06/03/2026
-8.46%
-14.76
159.60
100
159.98
100
 +33.08%
USD | US04621X1081
253.09
15:35:49
248.42
06/03/2026
+1.88%
+4.67
251.64
100
254.16
100
 +3.14%
USD | US00206R1023
23.92
15:38:45
23.55
06/03/2026
+1.57%
+0.37
23.91
1,500
23.92
400
 -5.19%
USD | US0495601058
169.01
15:38:16
168.30
06/03/2026
+0.42%
+0.71
169.06
100
169.75
100
 +0.40%
USD | US0527691069
233.43
15:38:45
229.60
06/04/2026
+1.67%
+3.83
233.10
100
233.58
600
 -22.44%
USD | US0530151036
233.82
15:38:16
227.75
06/04/2026
+2.67%
+6.07
233.34
100
234.22
100
 -11.46%
USD | US0533321024
3,080.00
15:38:35
3,061.65
06/03/2026
+0.60%
+18.35
3,074.26
10
3,087.19
10
 -9.73%
USD | US0536111091
157.92
15:30:00
155.89
06/03/2026
+1.30%
+2.03
157.13
100
160.72
100
 -14.29%
USD | US0534841012
184.71
15:38:47
183.19
06/03/2026
+0.83%
+1.52
184.34
200
184.72
100
 +1.04%
USD | US05464C1018
487.51
15:38:31
481.48
06/04/2026
+1.25%
+6.03
483.71
40
489.60
160
 -15.22%
USD | US05722G1004
64.25
15:38:36
64.27
06/04/2026
-0.03%
-0.02
64.14
100
64.22
200
 +41.13%
USD | US0584981064
53.67
15:36:05
52.83
06/03/2026
+1.59%
+0.84
53.60
200
53.74
200
 -0.26%
USD | US0605051046
53.10
15:38:44
52.40
06/03/2026
+1.34%
+0.70
53.10
300
53.12
200
 -4.73%
USD | US0640581007
140.96
15:38:28
140.57
06/03/2026
+0.28%
+0.39
140.86
100
141.08
200
 +21.09%
USD | US0718131099
19.00
15:38:43
18.54
06/03/2026
+2.48%
+0.46
18.97
200
19.01
200
 -2.98%
USD | US0758871091
148.815
15:36:32
145.61
06/03/2026
+2.20%
+3.205
148.33
100
149.02
100
 -24.97%
USD | US0846707026
478.23
15:38:44
475.37
06/03/2026
+0.60%
+2.86
478.00
120
479.43
120
 -5.43%
USD | US0865161014
72.18
15:37:21
71.73
06/03/2026
+0.63%
+0.45
72.19
100
72.33
200
 +7.17%
USD | US09073M1045
51.53
15:38:41
50.85
06/04/2026
+1.34%
+0.68
51.52
100
51.87
100
 -13.54%
USD | US09062X1037
199.05
15:35:47
195.96
06/04/2026
+1.58%
+3.09
198.54
200
199.90
100
 +11.35%
USD | US09290D1019
1,005.25
15:38:14
990.87
06/03/2026
+1.45%
+14.38
1,002.71
40
1,005.92
40
 -7.42%
USD | US09260D1072
113.46
15:38:34
110.28
06/03/2026
+2.88%
+3.18
113.39
300
113.73
100
 -28.45%
USD | US8522341036
71.46
15:38:34
69.80
06/03/2026
+2.38%
+1.66
71.39
200
71.60
1,000
 +7.24%
USD | US0970231058
213.32
15:38:43
210.58
06/03/2026
+1.30%
+2.74
212.90
200
213.42
200
 -3.01%
USD | US09857L1089
168.41
15:38:46
164.78
06/04/2026
+2.20%
+3.63
168.35
140
168.48
10
 -23.08%
USD | US1011371077
48.85
15:38:48
47.69
06/03/2026
+2.43%
+1.16
48.83
100
48.87
100
 -49.98%
USD | US11133T1034
156.06
15:37:56
152.59
06/03/2026
+2.27%
+3.47
155.09
100
157.00
200
 -31.63%
USD | US1101221083
55.97
15:38:50
54.72
06/03/2026
+2.28%
+1.25
55.96
200
55.99
100
 +1.45%
USD | US11135F1012
409.05
15:38:50
479.23
06/04/2026
-14.61%
-70.00
408.85
280
409.09
80
 +38.47%
USD | US1152361010
57.01
15:38:46
55.14
06/03/2026
+3.39%
+1.87
56.87
100
57.14
100
 -30.82%
USD | US1156372096
25.85
15:38:43
24.76
06/03/2026
+4.40%
+1.09
25.73
100
25.99
100
 -4.99%
USD | US12008R1077
75.60
15:38:49
74.26
06/03/2026
+1.80%
+1.34
75.00
100
75.80
300
 -27.83%
USD | CH1300646267
130.63
15:36:49
131.41
06/03/2026
-0.59%
-0.78
130.10
300
130.84
100
 +47.52%
USD | US1011211018
61.54
15:38:42
60.90
06/03/2026
+1.05%
+0.64
61.22
100
61.55
100
 -9.75%
USD | US12541W2098
184.02
15:38:48
180.74
06/04/2026
+1.81%
+3.28
183.43
200
185.00
900
 +12.43%
USD | US1273871087
405.71
15:38:20
408.00
06/04/2026
-0.56%
-2.29
405.16
80
406.45
120
 +30.53%
USD | US1331311027
109.22
15:36:49
108.89
06/03/2026
+0.30%
+0.33
108.87
100
109.46
100
 -1.08%
USD | US14040H1059
182.63
15:38:41
177.62
06/03/2026
+2.82%
+5.01
182.46
100
182.79
100
 -26.71%
USD | US14149Y1082
197.99
15:38:34
195.85
06/03/2026
+1.09%
+2.14
197.15
100
198.13
100
 -4.70%
USD | BMG2004J1036
27.56
15:38:49
27.17
06/03/2026
+1.44%
+0.39
27.54
100
27.58
300
 -
USD | US14448C1045
68.24
15:38:45
67.58
06/03/2026
+0.98%
+0.66
68.16
200
68.32
100
 +27.90%
USD | US1468691027
65.30
15:38:46
63.65
06/03/2026
+2.59%
+1.65
65.21
80
65.38
120
 -24.59%
USD | US1475281036
774.88
15:34:55
774.19
06/04/2026
+0.09%
+0.69
770.00
40
784.20
40
 +40.07%
USD | US1491231015
912.19
15:37:55
926.18
06/03/2026
-1.51%
-13.99
913.27
80
916.73
80
 +61.67%
USD | US12503M1080
284.94
15:36:49
285.12
06/03/2026
-0.06%
-0.18
283.71
40
286.45
40
 +13.52%
USD | US12504L1098
127.785
15:38:27
126.03
06/03/2026
+1.39%
+1.755
127.75
100
128.03
100
 -21.62%
USD | US12514G1085
138.33
15:38:50
137.30
06/04/2026
+0.64%
+0.88
137.75
200
138.15
200
 +0.81%
USD | US03073E1055
267.66
15:37:34
263.64
06/03/2026
+1.52%
+4.02
267.09
280
268.25
40
 -21.94%
USD | US15135B1017
61.99
15:38:37
59.55
06/03/2026
+4.10%
+2.44
61.61
100
62.00
600
 +44.71%
USD | US15189T1079
41.85
15:38:41
41.54
06/03/2026
+0.75%
+0.31
41.83
100
41.87
100
 +8.35%
USD | US1252691001
115.445
15:35:47
116.60
06/03/2026
-0.99%
-1.155
114.89
100
115.70
300
 +50.76%
USD | US1598641074
182.00
15:38:04
179.87
06/03/2026
+1.18%
+2.13
177.16
100
182.80
300
 -9.83%
USD | US8085131055
86.97
15:38:14
86.59
06/03/2026
+0.44%
+0.38
86.81
100
86.93
100
 -13.33%
USD | US16119P1084
130.67
15:38:43
129.01
06/04/2026
+1.29%
+1.66
130.12
100
130.77
100
 -38.20%
USD | US1667641005
188.95
15:38:43
189.71
06/03/2026
-0.40%
-0.76
188.64
100
189.35
100
 +24.47%
USD | US1696561059
29.20
15:38:46
28.74
06/03/2026
+1.60%
+0.46
29.18
100
29.25
100
 -22.32%
USD | CH0044328745
316.63
15:38:23
312.75
06/03/2026
+1.24%
+3.88
316.21
40
316.99
40
 +0.20%
USD | US1713401024
94.32
15:38:12
92.89
06/03/2026
+1.54%
+1.43
93.81
100
94.45
100
 +10.78%
USD | US1717793095
519.34
15:38:50
620.37
06/03/2026
-16.34%
-101.37
518.00
40
522.00
40
 +165.26%
USD | US1720621010
160.50
15:36:49
158.015
06/04/2026
+1.57%
+2.485
160.53
100
161.11
100
 -3.25%
USD | US1729081059
178.37
15:38:24
174.72
06/04/2026
+2.09%
+3.65
177.98
100
178.85
100
 -7.10%
USD | US17275R1023
124.465
15:38:47
126.50
06/04/2026
-1.61%
-2.035
124.47
100
124.54
200
 +64.22%
USD | US1729674242
132.13
15:38:35
129.93
06/03/2026
+1.69%
+2.20
132.15
500
132.26
100
 +11.35%
USD | US1746101054
62.62
15:38:13
61.53
06/03/2026
+1.77%
+1.09
62.52
100
62.59
100
 +5.34%
USD | US1890541097
89.87
15:37:52
88.53
06/03/2026
+1.51%
+1.34
89.50
200
90.02
100
 -12.20%
USD | US12572Q1058
257.64
15:38:46
252.64
06/04/2026
+1.98%
+5.00
257.36
40
257.69
240
 -7.48%
USD | US1258961002
69.85
15:38:19
70.22
06/03/2026
-0.53%
-0.37
69.85
100
69.97
400
 +0.41%
USD | US21037T1097
266.48
15:38:47
267.24
06/04/2026
-0.28%
-0.76
266.10
120
266.70
40
 -24.35%
USD | US1912161007
79.72
15:38:47
78.76
06/03/2026
+1.22%
+0.96
79.69
100
79.72
100
 +12.66%
USD | US1924461023
54.52
15:38:46
53.51
06/04/2026
+1.89%
+1.01
54.46
400
54.54
300
 -35.53%
USD | US19247G1076
394.85
15:38:46
417.43
06/03/2026
-5.41%
-22.58
394.15
80
395.69
120
 +126.16%
USD | US19260Q1076
163.94
15:38:50
163.22
06/04/2026
+0.44%
+0.72
163.75
200
163.94
100
 -27.82%
USD | US1941621039
85.80
15:38:48
84.87
06/03/2026
+1.10%
+0.93
85.64
200
85.80
100
 +7.40%
USD | US20030N1019
24.055
15:38:47
23.52
06/04/2026
+2.27%
+0.535
24.05
400
24.06
1,600
 -16.18%
USD | US1999081045
1,835.00
15:37:55
1,850.04
06/03/2026
-0.81%
-15.04
1,829.00
10
1,836.05
20
 +98.23%
USD | US2058871029
12.81
15:38:46
12.58
06/03/2026
+1.83%
+0.23
12.81
500
12.82
500
 -27.33%
USD | US20825C1045
118.51
15:38:44
119.05
06/03/2026
-0.45%
-0.54
118.46
100
118.59
300
 +27.18%
USD | US2091151041
104.46
15:35:43
103.48
06/03/2026
+0.95%
+0.98
104.01
100
104.66
300
 +4.19%
USD | US21036P1084
136.72
15:34:47
135.40
06/03/2026
+0.97%
+1.32
136.00
300
136.98
100
 -1.86%
USD | US2166485019
61.36
15:38:36
60.34
06/04/2026
+1.69%
+1.02
61.27
400
61.50
100
 -26.38%
USD | US2172041061
31.07
15:38:49
30.35
06/04/2026
+2.37%
+0.72
31.06
100
31.09
100
 -22.48%
USD | US2193501051
192.00
15:38:46
200.76
06/03/2026
-4.36%
-8.76
191.61
100
192.70
100
 +129.28%
USD | US2199481068
356.04
15:37:40
352.25
06/03/2026
+1.08%
+3.79
351.59
40
358.14
40
 +17.05%
USD | US22052L1044
78.30
15:37:47
77.80
06/03/2026
+0.64%
+0.50
78.08
100
78.29
200
 +16.07%
USD | US22160N1090
34.60
15:38:48
33.40
06/04/2026
+3.59%
+1.20
34.52
200
34.71
100
 -50.33%
USD | US22160K1051
981.53
15:38:43
961.83
06/04/2026
+2.05%
+19.70
981.57
40
982.95
40
 +11.54%
USD | IE0001827041
107.59
15:38:50
105.89
06/03/2026
+1.61%
+1.70
107.29
100
107.59
200
 -15.15%
USD | US22822V1017
90.61
15:38:38
88.62
06/03/2026
+2.25%
+1.99
90.41
800
90.54
500
 -0.28%
USD | US22788C1053
678.37
15:38:50
747.61
06/04/2026
-9.26%
-69.24
677.22
120
677.91
40
 +59.49%
USD | US1264081035
46.74
15:38:46
46.44
06/04/2026
+0.65%
+0.30
46.72
100
46.76
400
 +28.11%
USD | US2310211063
673.785
15:37:55
682.33
06/03/2026
-1.25%
-8.545
671.41
40
676.16
40
 +33.67%
USD | US1266501006
93.45
15:38:46
91.37
06/03/2026
+2.28%
+2.08
93.27
100
93.54
200
 +15.13%
USD | US23331A1097
146.29
15:38:40
144.50
06/03/2026
+1.24%
+1.79
146.14
200
146.50
100
 +0.33%
USD | US2358511028
184.17
15:38:46
178.08
06/03/2026
+3.42%
+6.09
183.52
200
184.17
200
 -22.21%
USD | US2371941053
196.53
15:38:40
198.27
06/03/2026
-0.88%
-1.74
196.09
100
197.84
100
 +7.74%
USD | US23804L1035
243.49
15:38:45
250.33
06/04/2026
-2.73%
-6.84
243.17
100
243.89
100
 +84.08%
USD | US23918K1088
197.24
15:37:32
195.03
06/03/2026
+1.13%
+2.21
194.98
700
198.86
100
 +71.67%
USD | US2435371073
108.51
15:35:13
107.36
06/03/2026
+1.07%
+1.15
108.06
100
108.57
100
 +3.56%
USD | US2441991054
589.80
15:38:48
588.29
06/03/2026
+0.26%
+1.51
588.73
40
591.00
120
 +26.36%
USD | US24703L2025
407.76
15:38:48
421.08
06/03/2026
-3.16%
-13.32
407.03
100
408.06
100
 +234.51%
USD | US2473617023
79.84
15:38:02
78.78
06/03/2026
+1.35%
+1.06
79.74
100
79.95
100
 +13.52%
USD | US25179M1036
45.69
15:38:48
46.18
06/03/2026
-1.06%
-0.49
45.69
100
45.72
100
 +26.07%
USD | US2521311074
73.73
15:38:41
72.77
06/04/2026
+1.32%
+0.96
73.75
100
73.92
200
 +9.64%
USD | US25278X1090
202.92
15:38:42
210.59
06/04/2026
-3.64%
-7.67
202.27
200
202.94
800
 +40.09%
USD | US2538681030
184.34
15:38:39
183.50
06/03/2026
+0.46%
+0.84
184.16
300
184.69
200
 +18.61%
USD | US2566771059
104.76
15:37:51
105.09
06/03/2026
-0.31%
-0.33
104.54
100
104.88
200
 -20.85%
USD | US2567461080
112.31
15:36:23
112.50
06/04/2026
-0.17%
-0.19
112.29
100
112.61
200
 -8.54%
USD | US25746U1097
66.07
15:38:27
65.46
06/03/2026
+0.93%
+0.61
66.11
200
66.16
100
 +11.73%
USD | US25754A2015
308.53
15:38:47
306.77
06/04/2026
+0.57%
+1.76
306.51
40
309.38
240
 -26.40%
USD | US25809K1051
157.82
15:38:47
154.58
06/04/2026
+2.10%
+3.24
156.99
200
158.08
100
 -31.75%
USD | US2600031080
214.48
15:34:41
213.51
06/03/2026
+0.45%
+0.97
214.30
200
216.13
100
 +9.36%
USD | US2605571031
35.32
15:38:49
35.40
06/03/2026
-0.23%
-0.08
35.27
200
35.32
1,200
 +51.41%
USD | US2333311072
142.94
15:31:59
141.81
06/03/2026
+0.80%
+1.13
142.23
100
142.79
100
 +9.95%
USD | US26441C2044
122.27
15:37:34
121.04
06/03/2026
+1.02%
+1.23
122.09
100
122.32
100
 +3.27%
USD | US26614N1028
47.91
15:38:50
47.97
06/03/2026
-0.13%
-0.06
47.91
100
48.05
100
 +19.33%
USD | IE00B8KQN827
412.83
15:38:46
421.21
06/03/2026
-1.99%
-8.38
412.53
120
413.69
40
 +32.24%
USD | US2786421030
108.71
15:38:50
108.82
06/04/2026
-0.10%
-0.11
108.70
300
109.02
100
 +24.94%
USD | US2787681061
122.40
15:38:46
120.92
06/04/2026
+1.22%
+1.48
122.14
200
122.52
100
 +11.24%
USD | US2788651006
259.06
15:38:49
255.67
06/03/2026
+1.33%
+3.39
258.38
40
259.00
80
 -2.61%
USD | US2810201077
71.77
15:38:37
70.86
06/03/2026
+1.28%
+0.91
71.57
300
71.78
100
 +18.06%
USD | US28176E1082
86.83
15:38:26
86.00
06/03/2026
+0.97%
+0.83
86.78
100
86.96
100
 +0.88%
USD | US2855121099
202.91
15:37:53
202.63
06/04/2026
+0.14%
+0.28
202.86
100
203.00
100
 -0.83%
USD | US0367521038
403.45
15:38:09
391.27
06/03/2026
+3.11%
+12.18
401.98
40
404.82
40
 +11.62%
USD | US5324571083
1,108.06
15:38:47
1,078.78
06/03/2026
+2.71%
+29.28
1,107.60
40
1,108.56
40
 +0.38%
USD | US29084Q1004
827.95
15:30:01
839.54
06/03/2026
-1.38%
-11.59
830.00
40
848.93
40
 +37.23%
USD | US2910111044
142.165
15:38:40
140.88
06/03/2026
+0.91%
+1.285
142.02
600
142.31
100
 +6.15%
USD | US29364G1031
109.22
15:36:53
108.66
06/03/2026
+0.52%
+0.56
108.79
200
109.21
300
 +17.56%
USD | US26875P1012
140.81
15:38:00
141.50
06/03/2026
-0.49%
-0.69
140.15
100
140.99
100
 +34.75%
USD | US26884L1098
55.27
15:38:44
54.47
06/03/2026
+1.47%
+0.80
55.17
100
55.32
100
 +1.62%
USD | US29476L1070
66.72
15:38:50
66.14
06/03/2026
+0.88%
+0.58
66.71
200
66.86
100
 +4.92%
USD | US2944291051
175.54
15:37:39
170.16
06/03/2026
+3.16%
+5.38
174.18
100
176.00
200
 -21.58%
USD | US29444U7000
1,078.89
15:38:01
1,077.00
06/04/2026
+0.18%
+1.89
1,075.95
40
1,079.46
80
 +40.57%
USD | US29530P1021
212.13
15:30:01
207.24
06/04/2026
+2.36%
+4.89
210.96
200
218.42
200
 -27.70%
USD | US2971781057
281.18
15:30:01
277.79
06/03/2026
+1.22%
+3.39
279.36
100
280.92
200
 +6.16%
USD | US5184391044
83.21
15:37:56
82.05
06/03/2026
+1.41%
+1.16
83.11
100
83.50
100
 -21.65%
USD | BMG3223R1088
323.43
15:38:48
318.12
06/03/2026
+1.67%
+5.31
322.52
120
324.68
80
 -6.26%
USD | US30034W1062
81.775
15:37:59
81.07
06/04/2026
+0.87%
+0.705
81.60
100
81.95
200
 +11.84%
USD | US30040W1080
69.07
15:37:09
68.18
06/03/2026
+1.31%
+0.89
69.00
600
69.19
100
 +1.26%
USD | US30161N1019
44.79
15:38:35
45.08
06/04/2026
-0.64%
-0.29
44.81
100
44.84
200
 +3.42%
USD | US1651677353
92.67
15:38:42
91.07
06/04/2026
+1.76%
+1.60
92.60
100
92.91
100
 -17.48%
USD | US30212P3038
230.20
15:37:31
225.41
06/04/2026
+2.13%
+4.79
228.75
200
230.96
200
 -20.44%
USD | US3021301094
160.80
15:38:50
158.70
06/03/2026
+1.32%
+2.10
159.33
100
160.50
100
 +6.50%
USD | US30225T1025
144.58
15:38:49
143.04
06/03/2026
+1.08%
+1.54
144.09
100
144.58
100
 +9.84%
USD | US30231G1022
151.71
15:38:48
152.53
06/03/2026
-0.54%
-0.82
151.75
100
151.95
600
 +26.75%
USD | US3156161024
394.595
15:38:10
405.66
06/04/2026
-2.73%
-11.065
391.85
40
397.20
640
 +58.92%
USD | US3030751057
260.97
15:37:39
253.44
06/03/2026
+2.97%
+7.53
259.66
100
261.66
100
 -12.66%
USD | US3032501047
1,187.505
15:36:43
1,174.66
06/03/2026
+1.09%
+12.845
1,190.43
10
1,204.55
10
 -30.52%
USD | US3119001044
47.13
15:38:39
46.46
06/04/2026
+1.44%
+0.67
47.15
300
47.20
300
 +15.77%
USD | US3137451015
120.41
15:36:50
119.42
06/03/2026
+0.83%
+0.99
120.11
100
120.61
200
 +18.47%
USD | US3143521058
157.49
15:38:17
152.00
06/03/2026
+3.61%
+5.49
155.55
100
157.49
100
 -
USD | US31428X1063
329.56
15:38:44
324.46
06/03/2026
+1.57%
+5.10
329.06
240
330.36
80
 +68.49%
USD | US31620M1062
41.71
15:38:42
40.86
06/03/2026
+2.08%
+0.85
41.55
100
41.85
500
 -38.52%
USD | US3167731005
50.54
15:38:41
49.49
06/04/2026
+2.12%
+1.05
50.54
100
50.56
100
 +5.73%
USD | US3364331070
308.99
15:38:31
318.25
06/04/2026
-2.91%
-9.26
308.70
100
309.85
200
 +21.83%
USD | US3379321074
45.89
15:37:13
45.54
06/03/2026
+0.77%
+0.35
45.95
300
46.03
200
 +1.72%
USD | US3377381088
56.33
15:38:43
55.08
06/04/2026
+2.27%
+1.25
56.26
100
56.35
100
 -18.00%
USD | US3453708600
15.605
15:38:45
15.71
06/03/2026
-0.67%
-0.105
15.60
200
15.63
400
 +19.74%
USD | US34959E1091
146.57
15:38:43
146.48
06/04/2026
+0.06%
+0.09
146.48
100
146.79
100
 +84.46%
USD | US34959J1088
61.35
15:34:40
60.60
06/03/2026
+1.24%
+0.75
61.15
300
61.37
100
 +9.76%
USD | US35137L1052
65.62
15:38:36
64.28
06/04/2026
+2.08%
+1.34
65.24
200
65.64
400
 -12.03%
USD | US35137L2043
58.40
15:36:30
57.44
06/04/2026
+1.67%
+0.96
58.13
100
58.65
100
 -11.54%
USD | US3546131018
30.91
15:38:49
30.37
06/03/2026
+1.78%
+0.54
30.83
100
30.88
100
 +27.12%
USD | US35671D8570
70.92
15:38:46
70.64
06/03/2026
+0.40%
+0.28
70.92
100
71.00
3,900
 +39.08%
USD | CH0114405324
239.46
15:31:20
237.94
06/03/2026
+0.64%
+1.52
239.86
100
242.24
100
 +17.30%
USD | US3666511072
168.76
15:38:36
164.75
06/03/2026
+2.43%
+4.01
167.41
100
172.00
100
 -34.70%
USD | US3696043013
318.50
15:38:29
314.64
06/03/2026
+1.23%
+3.86
318.15
40
318.61
40
 +2.15%
USD | US36266G1076
63.15
15:38:20
62.03
06/04/2026
+1.81%
+1.12
63.12
300
63.20
200
 -24.37%
USD | US36828A1016
937.37
15:38:48
959.36
06/03/2026
-2.29%
-21.99
935.57
40
939.49
40
 +46.79%
USD | US6687711084
26.81
15:38:48
26.50
06/04/2026
+1.17%
+0.31
26.79
300
26.82
100
 -2.54%
USD | US3687361044
278.25
15:37:55
285.31
06/03/2026
-2.47%
-7.06
276.67
100
279.00
100
 +109.22%
USD | US3703341046
32.74
15:38:47
32.17
06/03/2026
+1.77%
+0.57
32.72
100
32.76
200
 -30.82%
USD | US37045V1008
82.47
15:38:36
81.70
06/03/2026
+0.94%
+0.77
82.44
100
82.51
100
 +0.47%
USD | US3695501086
341.64
15:38:06
337.04
06/03/2026
+1.36%
+4.60
341.24
80
342.03
120
 +0.11%
USD | US3724601055
99.22
15:35:41
98.28
06/03/2026
+0.96%
+0.94
99.07
300
99.52
100
 -20.07%
USD | US3755581036
130.04
15:38:41
128.99
06/04/2026
+0.81%
+1.05
129.99
100
130.32
300
 +5.09%
USD | US37940X1028
69.30
15:38:45
67.85
06/03/2026
+2.14%
+1.45
69.13
100
69.40
100
 -12.34%
USD | US37959E1029
153.87
15:33:47
151.20
06/03/2026
+1.77%
+2.67
153.04
200
155.74
100
 +8.11%
USD | US3802371076
86.285
15:38:31
83.98
06/03/2026
+2.74%
+2.305
85.88
500
86.68
100
 -32.32%
USD | US38141G1040
1,054.99
15:38:45
1,041.02
06/03/2026
+1.34%
+13.97
1,052.19
40
1,055.71
40
 +18.43%
USD | US4062161017
40.93
15:38:48
41.03
06/03/2026
-0.24%
-0.10
40.86
500
40.95
200
 +45.19%
USD | US4165151048
128.16
15:37:23
125.94
06/03/2026
+1.76%
+2.22
127.98
100
128.33
100
 -8.61%
USD | US4180561072
85.00
15:30:02
84.13
06/04/2026
+1.03%
+0.87
84.39
100
84.99
200
 +2.60%
USD | US40412C1018
366.28
15:38:41
363.23
06/03/2026
+0.84%
+3.05
364.83
40
367.08
80
 -22.20%
USD | US42250P1030
19.26
15:38:46
19.07
06/03/2026
+1.00%
+0.19
19.23
800
19.25
300
 +18.59%
USD | US8064071025
76.715
15:36:31
75.74
06/04/2026
+1.29%
+0.975
76.63
800
77.02
100
 +0.21%
USD | US4278661081
184.50
15:35:20
183.20
06/03/2026
+0.71%
+1.30
183.55
100
184.96
100
 +0.67%
USD | US43300A2033
336.00
15:38:35
331.37
06/03/2026
+1.40%
+4.63
335.10
80
336.36
80
 +15.36%
USD | US4370761029
315.93
15:38:46
312.97
06/03/2026
+0.95%
+2.96
315.50
120
316.36
80
 -9.05%
USD | US4385161066
225.60
15:38:10
223.26
06/04/2026
+1.05%
+2.34
225.37
300
225.77
100
 +14.44%
USD | US4404521001
23.28
15:38:41
23.13
06/03/2026
+0.65%
+0.15
23.30
200
23.34
200
 -2.41%
USD | US44107P1049
23.96
15:38:37
23.85
06/04/2026
+0.46%
+0.11
23.95
500
23.97
1,600
 +34.52%
USD | US4432011082
248.77
15:37:35
248.63
06/03/2026
+0.06%
+0.14
248.21
100
249.45
100
 +21.27%
USD | US42824C1099
53.55
15:38:47
55.15
06/03/2026
-2.90%
-1.60
53.49
100
53.66
100
 +129.60%
USD | US40434L1052
26.54
15:38:50
26.04
06/03/2026
+1.92%
+0.50
26.54
100
26.56
500
 +16.88%
USD | US4435106079
482.265
15:30:01
484.91
06/03/2026
-0.55%
-2.645
478.10
80
482.30
40
 +9.19%
USD | US4448591028
339.48
15:38:41
327.54
06/03/2026
+3.65%
+11.94
338.20
400
339.99
300
 +27.88%
USD | US4464131063
292.69
15:35:19
287.54
06/03/2026
+1.79%
+5.15
291.48
40
293.66
40
 -15.45%
USD | US4461501045
16.20
15:38:20
15.93
06/04/2026
+1.69%
+0.27
16.19
4,800
16.20
1,100
 -8.18%
USD | US4592001014
304.15
15:38:42
305.63
06/03/2026
-0.48%
-1.48
304.01
100
304.43
100
 +3.18%
USD | US45167R1041
217.66
15:38:49
215.34
06/03/2026
+1.08%
+2.32
214.11
100
217.66
200
 +21.02%
USD | US45168D1046
571.71
15:38:48
560.73
06/04/2026
+1.96%
+10.98
569.23
40
573.71
80
 -17.12%
USD | US4523081093
252.815
15:35:21
250.26
06/03/2026
+1.02%
+2.555
251.74
40
253.02
80
 +1.61%
USD | US45337C1027
99.78
15:38:43
97.98
06/04/2026
+1.84%
+1.80
99.56
100
99.89
100
 -0.80%
USD | US45687V1061
71.12
15:38:40
70.07
06/03/2026
+1.50%
+1.05
70.85
300
71.22
100
 -11.55%
USD | US45784P1012
148.78
15:38:37
143.30
06/04/2026
+3.82%
+5.48
148.26
100
149.45
100
 -49.58%
USD | US4581401001
110.62
15:38:50
112.71
06/04/2026
-1.85%
-2.09
110.62
300
110.79
300
 +205.45%
USD | US45841N1072
85.14
15:38:35
87.15
06/04/2026
-2.31%
-2.01
85.05
100
85.14
200
 +35.52%
USD | US45866F1049
141.78
15:38:43
138.45
06/03/2026
+2.41%
+3.33
141.71
100
142.24
200
 -14.52%
USD | US4595061015
74.56
15:37:34
73.56
06/03/2026
+1.36%
+1.00
74.50
100
74.95
300
 +9.16%
USD | US4601461035
34.32
15:38:48
33.40
06/03/2026
+2.75%
+0.92
34.24
200
34.34
1,200
 -15.21%
USD | US4612021034
312.89
15:38:47
311.44
06/04/2026
+0.47%
+1.45
312.64
80
313.38
40
 -52.98%
USD | US46120E6023
415.00
15:38:07
407.29
06/04/2026
+1.89%
+7.71
413.91
80
415.06
40
 -28.09%
USD | BMG491BT1088
27.37
15:38:39
26.94
06/03/2026
+1.60%
+0.43
27.38
100
27.46
500
 +2.55%
USD | US46187W1071
29.215
15:38:46
28.98
06/03/2026
+0.81%
+0.235
29.17
100
29.23
300
 +4.28%
USD | US46266C1053
183.62
15:37:09
182.05
06/03/2026
+0.86%
+1.57
182.20
100
184.52
100
 -19.24%
USD | US46284V1017
128.58
15:36:33
127.95
06/03/2026
+0.49%
+0.63
128.30
100
129.78
100
 +54.25%
USD | US4456581077
283.85
15:35:23
280.05
06/04/2026
+1.36%
+3.80
281.10
100
284.76
200
 +44.10%
USD | US4663131039
367.445
15:38:49
379.04
06/03/2026
-3.06%
-11.595
366.06
40
368.78
120
 +66.23%
USD | US4262811015
134.61
15:35:43
133.13
06/04/2026
+1.11%
+1.48
134.02
100
135.91
100
 -27.04%
USD | US46982L1089
123.43
15:38:49
121.28
06/03/2026
+1.77%
+2.15
122.71
200
123.43
200
 -8.44%
USD | US8326964058
102.23
15:37:03
101.27
06/03/2026
+0.95%
+0.96
101.77
100
102.26
100
 +3.54%
USD | IE00BY7QL619
144.83
15:38:09
146.96
06/03/2026
-1.45%
-2.13
144.74
100
145.58
200
 +22.72%
USD | US4781601046
226.61
15:38:48
223.24
06/03/2026
+1.51%
+3.37
226.36
100
227.01
200
 +7.87%
USD | US46625H1005
305.20
15:38:37
300.85
06/03/2026
+1.45%
+4.35
305.21
80
305.42
40
 -6.63%
USD | US49177J1025
17.065
15:38:42
16.83
06/03/2026
+1.40%
+0.235
17.06
3,300
17.08
3,500
 -2.43%
USD | US49271V1008
30.61
15:38:49
30.55
06/04/2026
+0.20%
+0.06
30.58
400
30.61
400
 +9.07%
USD | US4932671088
21.19
15:38:20
20.88
06/03/2026
+1.48%
+0.31
21.19
1,100
21.20
700
 +1.16%
USD | US49338L1035
342.69
15:37:02
350.48
06/03/2026
-2.22%
-7.79
342.12
80
346.23
40
 +72.49%
USD | US4943681035
95.84
15:38:42
94.76
06/04/2026
+1.14%
+1.08
95.77
100
95.90
200
 -6.08%
USD | US49446R1095
23.98
15:38:47
23.77
06/03/2026
+0.88%
+0.21
23.97
200
23.99
100
 +17.27%
USD | US49456B1017
31.715
15:38:43
31.37
06/03/2026
+1.10%
+0.345
31.69
300
31.71
200
 +14.11%
USD | US48251W1045
93.01
15:38:43
90.53
06/03/2026
+2.74%
+2.48
92.94
100
93.21
300
 -28.98%
USD | US4824801009
2,061.06
15:38:45
2,125.11
06/04/2026
-3.01%
-64.05
2,058.00
30
2,061.84
20
 +74.89%
USD | US5010441013
62.26
15:38:43
61.23
06/03/2026
+1.68%
+1.03
62.25
200
62.31
200
 -2.00%
USD | US5024311095
306.77
15:38:22
303.45
06/03/2026
+1.09%
+3.32
306.30
40
306.88
80
 +3.37%
USD | US5049221055
262.50
15:36:50
258.92
06/03/2026
+1.38%
+3.58
261.20
40
263.19
80
 +3.20%
USD | US5128073062
331.56
15:38:35
343.71
06/04/2026
-3.53%
-12.15
330.44
200
331.21
100
 +100.79%
USD | US5178341070
51.18
15:38:28
50.86
06/03/2026
+0.63%
+0.32
51.03
100
51.39
200
 -21.86%
USD | US5253271028
127.00
15:32:03
124.35
06/03/2026
+2.13%
+2.65
125.00
100
128.61
100
 -31.07%
USD | US5260571048
91.20
15:38:19
89.46
06/03/2026
+1.95%
+1.74
91.08
100
91.29
200
 -12.98%
USD | US5261071071
520.70
15:30:04
515.30
06/03/2026
+1.05%
+5.40
518.04
40
521.55
40
 +6.12%
USD | IE000S9YS762
509.10
15:38:12
507.57
06/04/2026
+0.30%
+1.53
508.44
40
509.23
40
 +19.04%
USD | US5380341090
164.01
15:31:38
164.25
06/03/2026
-0.15%
-0.24
163.89
200
165.57
300
 +15.26%
USD | US5398301094
517.94
15:38:30
512.03
06/03/2026
+1.15%
+5.91
516.91
120
518.45
40
 +5.86%
USD | US5404241086
106.00
15:30:21
104.46
06/03/2026
+1.47%
+1.54
105.43
100
105.92
100
 -0.81%
USD | US5486611073
211.01
15:37:28
207.65
06/03/2026
+1.62%
+3.36
210.18
300
211.05
100
 -13.90%
USD | US5500211090
126.76
15:38:37
126.03
06/04/2026
+0.58%
+0.73
126.65
500
126.99
100
 -39.35%
USD | US55024U1097
888.37
15:38:44
938.00
06/04/2026
-5.29%
-49.63
886.00
80
889.83
400
 +154.48%
USD | NL0009434992
66.81
15:38:47
67.30
06/03/2026
-0.73%
-0.49
66.74
300
66.94
100
 +55.43%
USD | US55261F1049
217.50
15:37:56
214.03
06/03/2026
+1.62%
+3.47
216.73
100
217.90
200
 +6.23%
USD | US56585A1025
264.51
15:38:47
267.21
06/03/2026
-1.01%
-2.70
264.51
200
265.90
100
 +64.31%
USD | US5719032022
380.64
15:38:39
376.75
06/04/2026
+1.03%
+3.89
380.00
80
381.43
40
 +21.44%
USD | US5717481023
160.84
15:38:43
157.32
06/03/2026
+2.24%
+3.52
160.86
100
161.10
100
 -15.20%
USD | US5732841060
587.88
15:38:41
583.15
06/03/2026
+0.81%
+4.73
587.88
40
594.51
240
 -6.35%
USD | US5745991068
70.32
15:38:48
69.56
06/03/2026
+1.09%
+0.76
70.07
100
70.33
100
 +9.61%
USD | US57636Q1040
478.30
15:38:42
471.55
06/03/2026
+1.43%
+6.75
477.77
40
478.46
40
 -17.40%
USD | US5797802064
47.09
15:38:43
46.29
06/03/2026
+1.73%
+0.80
46.95
200
47.15
100
 -32.04%
USD | US5801351017
276.58
15:38:14
273.29
06/03/2026
+1.20%
+3.29
276.71
40
277.05
40
 -10.58%
USD | US58155Q1031
749.72
15:37:34
739.53
06/03/2026
+1.38%
+10.19
748.35
120
751.84
40
 -9.85%
USD | IE00BTN1Y115
80.87
15:38:45
77.95
06/03/2026
+3.75%
+2.92
80.89
100
80.94
100
 -18.85%
USD | US58933Y1055
118.97
15:38:50
114.70
06/03/2026
+3.72%
+4.27
118.47
100
119.09
300
 +8.97%
USD | US30303M1027
634.04
15:38:50
622.98
06/04/2026
+1.78%
+11.06
633.72
40
634.23
80
 -5.62%
USD | US59156R1086
82.48
15:38:24
80.96
06/03/2026
+1.88%
+1.52
82.44
200
82.55
100
 +2.56%
USD | US5926881054
1,195.90
15:30:01
1,169.32
06/03/2026
+2.27%
+26.58
1,179.10
10
1,188.18
10
 -16.13%
USD | US5529531015
48.62
15:37:55
48.30
06/03/2026
+0.66%
+0.32
48.52
400
48.67
200
 +32.37%
USD | US5950171042
97.18
15:38:49
96.55
06/04/2026
+0.65%
+0.63
97.00
100
97.18
200
 +51.52%
USD | US5951121038
1,010.05
15:38:50
1,079.57
06/04/2026
-6.44%
-69.52
1,009.11
80
1,010.27
40
 +278.25%
USD | US5949181045
431.49
15:38:47
427.34
06/04/2026
+0.97%
+4.15
431.33
40
431.64
40
 -11.64%
USD | US59522J1034
133.05
15:37:48
132.54
06/03/2026
+0.38%
+0.51
132.44
100
133.34
400
 -4.59%
USD | US60770K1079
49.90
15:38:49
49.06
06/04/2026
+1.71%
+0.84
49.70
100
49.96
300
 +66.36%
USD | US60871R2094
38.89
15:38:47
38.62
06/03/2026
+0.70%
+0.27
38.87
200
39.01
100
 -17.27%
USD | US6092071058
61.83
15:38:47
61.31
06/04/2026
+0.85%
+0.52
61.81
100
61.89
100
 +13.90%
USD | US6098391054
1,632.51
15:38:49
1,689.89
06/04/2026
-3.40%
-57.38
1,627.25
20
1,637.00
40
 +86.45%
USD | US61174X1090
89.90
15:38:10
89.04
06/04/2026
+0.97%
+0.86
89.90
100
89.99
100
 +16.13%
USD | US6153691059
457.10
15:38:11
448.39
06/03/2026
+1.94%
+8.71
456.14
200
458.82
40
 -12.23%
USD | US6174464486
212.29
15:38:49
210.14
06/03/2026
+1.02%
+2.15
212.14
100
212.94
200
 +18.37%
USD | US61945C1036
22.775
15:38:20
23.30
06/03/2026
-2.25%
-0.525
22.73
500
22.79
400
 -3.28%
USD | US6200763075
411.82
15:35:53
408.39
06/03/2026
+0.84%
+3.43
409.45
40
414.66
80
 +6.54%
USD | US55354G1004
616.66
15:38:42
613.58
06/03/2026
+0.50%
+3.08
616.65
160
620.04
40
 +6.95%
USD | US6311031081
88.80
15:38:40
86.81
06/04/2026
+2.29%
+1.99
88.75
100
88.99
100
 -10.62%
USD | US64110D1046
177.975
15:38:10
181.08
06/04/2026
-1.71%
-3.105
177.59
200
178.86
100
 +69.09%
USD | US64110L1061
83.23
15:38:48
81.52
06/04/2026
+2.10%
+1.71
83.19
300
83.24
100
 -13.05%
USD | US6516391066
109.08
15:38:46
107.47
06/03/2026
+1.50%
+1.61
109.12
100
109.47
100
 +7.63%
USD | US65249B1098
26.52
15:38:42
26.05
06/04/2026
+1.80%
+0.47
26.50
100
26.53
400
 -0.27%
USD | US65249B2088
30.30
15:38:48
29.82
06/04/2026
+1.61%
+0.48
30.30
300
30.35
300
 +0.64%
USD | US65339F1012
85.36
15:38:27
84.58
06/03/2026
+0.92%
+0.78
85.34
100
85.51
100
 +5.36%
USD | US6541061031
44.10
15:38:47
43.81
06/03/2026
+0.66%
+0.29
44.10
100
44.13
500
 -31.24%
USD | US65473P1057
45.76
15:38:27
45.53
06/03/2026
+0.51%
+0.23
45.73
100
45.78
100
 +9.03%
USD | US6556631025
290.445
15:31:51
289.45
06/04/2026
+0.34%
+0.995
289.03
40
291.40
80
 +20.39%
USD | US6558441084
309.90
15:36:10
305.11
06/03/2026
+1.57%
+4.79
307.38
80
310.60
80
 +5.68%
USD | US6658591044
169.865
15:36:13
168.45
06/04/2026
+0.84%
+1.415
169.14
300
170.40
100
 +23.33%
USD | US6668071029
532.31
15:37:26
526.06
06/03/2026
+1.19%
+6.25
531.59
80
533.00
40
 -7.74%
USD | BMG667211046
19.17
15:38:48
18.15
06/03/2026
+5.62%
+1.02
19.14
400
19.19
400
 -18.68%
USD | US6293775085
134.00
15:37:23
133.76
06/03/2026
+0.18%
+0.24
133.72
100
134.54
100
 -16.00%
USD | US6703461052
257.30
15:38:46
257.73
06/03/2026
-0.17%
-0.43
257.29
100
258.00
500
 +58.01%
USD | US67066G1040
215.69
15:38:50
214.75
06/04/2026
+0.44%
+0.95
215.66
100
215.67
700
 +15.15%
USD | US62944T1051
6,200.00
15:33:13
6,119.41
06/03/2026
+1.32%
+80.59
6,148.72
10
6,250.00
10
 -16.09%
USD | NL0009538784
322.44
15:38:13
321.88
06/04/2026
+0.17%
+0.56
321.93
100
323.80
100
 +48.29%
USD | US67103H1077
88.34
15:38:43
87.38
06/04/2026
+1.10%
+0.96
88.21
200
88.43
200
 -4.20%
USD | US6745991058
58.50
15:38:48
59.64
06/03/2026
-1.91%
-1.14
58.49
100
58.51
100
 +45.04%
USD | US6795801009
239.435
15:38:35
236.06
06/04/2026
+1.43%
+3.375
239.00
200
239.87
100
 +50.55%
USD | US6819191064
75.52
15:37:27
73.74
06/03/2026
+2.41%
+1.78
75.38
100
75.67
100
 -8.68%
USD | US6821891057
127.92
15:38:38
133.93
06/04/2026
-4.49%
-6.01
127.28
100
127.86
100
 +147.33%
USD | US6826801036
87.75
15:37:58
86.75
06/03/2026
+1.15%
+1.00
87.65
200
87.90
100
 +18.03%
USD | US68389X1054
227.98
15:38:46
230.33
06/03/2026
-1.02%
-2.35
227.86
100
228.75
100
 +18.17%
USD | US68902V1070
70.34
15:38:48
69.92
06/03/2026
+0.60%
+0.42
70.17
100
70.33
100
 -19.95%
USD | US6937181088
114.91
15:38:49
114.38
06/04/2026
+0.46%
+0.53
114.77
100
115.14
200
 +4.45%
USD | US6951561090
226.94
15:36:49
224.39
06/03/2026
+1.14%
+2.55
225.30
100
230.00
100
 +8.81%
USD | US69608A1088
145.37
15:38:49
142.20
06/04/2026
+2.23%
+3.17
145.34
100
145.40
100
 -20.00%
USD | US6974351057
273.04
15:38:43
280.43
06/04/2026
-2.64%
-7.39
272.64
300
273.65
100
 +52.24%
USD | US69932A2042
10.705
15:38:15
10.45
06/04/2026
+2.44%
+0.255
10.66
800
10.75
800
 -22.01%
USD | US7010941042
857.21
15:36:03
850.76
06/03/2026
+0.76%
+6.45
854.80
40
860.66
40
 -3.21%
USD | US7043261079
100.69
15:37:54
98.45
06/04/2026
+2.28%
+2.24
100.72
100
100.97
200
 -12.24%
USD | US70450Y1038
43.33
15:38:46
42.61
06/04/2026
+1.69%
+0.72
43.29
1,100
43.32
100
 -27.01%
USD | IE00BLS09M33
72.36
15:38:48
71.45
06/03/2026
+1.27%
+0.91
72.31
100
72.64
100
 -31.39%
USD | US7134481081
144.19
15:38:27
142.54
06/04/2026
+1.16%
+1.65
144.13
100
144.41
100
 -0.68%
USD | US7170811035
25.875
15:38:47
25.34
06/03/2026
+2.11%
+0.535
25.87
400
25.88
200
 +1.77%
USD | US69331C1080
16.99
15:38:47
16.85
06/03/2026
+0.83%
+0.14
16.98
1,000
17.00
1,400
 +4.85%
USD | US7181721090
177.02
15:35:53
175.94
06/03/2026
+0.61%
+1.08
176.16
200
176.69
100
 +9.69%
USD | US7185461040
183.04
15:36:04
184.68
06/03/2026
-0.89%
-1.64
182.25
100
183.41
100
 +43.12%
USD | US7234841010
100.195
15:31:52
99.39
06/03/2026
+0.81%
+0.805
100.16
100
101.34
100
 +12.05%
USD | US6934751057
222.33
15:38:13
218.27
06/03/2026
+1.86%
+4.06
222.14
100
222.66
200
 +4.57%
USD | US73278L1052
184.50
15:36:51
180.69
06/04/2026
+2.11%
+3.81
184.23
100
185.85
100
 -21.01%
USD | US6935061076
114.23
15:37:40
111.39
06/03/2026
+2.55%
+2.84
113.39
200
114.25
100
 +8.72%
USD | US69351T1060
35.26
15:38:44
35.02
06/03/2026
+0.69%
+0.24
35.23
100
35.28
200
 0.00%
USD | US74251V1026
102.31
15:37:05
101.19
06/04/2026
+1.11%
+1.12
102.17
100
102.51
100
 +14.71%
USD | US7427181091
141.86
15:38:45
140.19
06/03/2026
+1.19%
+1.67
141.60
100
142.01
100
 -2.18%
USD | US7433151039
196.71
15:38:27
193.46
06/03/2026
+1.68%
+3.25
195.50
100
196.70
100
 -15.04%
USD | US74340W1036
143.82
15:36:49
141.82
06/03/2026
+1.41%
+2.00
143.00
100
144.15
100
 +11.09%
USD | US7443201022
102.52
15:38:35
100.79
06/03/2026
+1.72%
+1.73
102.46
100
102.67
200
 -10.71%
USD | US69370C1009
141.62
15:36:42
139.72
06/04/2026
+1.36%
+1.90
140.64
100
141.98
100
 -19.80%
USD | US7445731067
78.39
15:38:30
77.75
06/03/2026
+0.82%
+0.64
78.33
200
78.53
100
 -3.18%
USD | US74460D1090
304.23
15:38:34
301.97
06/03/2026
+0.75%
+2.26
303.28
40
304.66
80
 +16.37%
USD | US7458671010
118.75
15:38:05
117.21
06/03/2026
+1.31%
+1.54
117.97
100
119.00
100
 -0.04%
USD | US74743L1008
151.39
15:37:26
155.00
06/03/2026
-2.33%
-3.61
151.19
100
153.50
100
 +89.83%
USD | US7475251036
243.99
15:38:48
250.01
06/04/2026
-2.41%
-6.02
243.69
200
244.33
100
 +46.16%
USD | US74762E1029
705.56
15:38:20
715.67
06/03/2026
-1.41%
-10.11
704.42
40
707.89
40
 +69.57%
USD | US74834L1008
197.80
15:31:48
193.67
06/03/2026
+2.13%
+4.13
195.39
100
196.91
100
 +11.61%
USD | US7512121010
358.09
15:38:09
359.43
06/03/2026
-0.37%
-1.34
356.30
40
360.92
40
 +1.65%
USD | US7547301090
147.86
15:30:01
146.56
06/03/2026
+0.89%
+1.30
147.63
100
148.87
2,000
 -8.74%
USD | US7561091049
60.30
15:38:48
59.72
06/03/2026
+0.97%
+0.58
60.26
400
60.30
200
 +5.94%
USD | US7588491032
76.91
15:37:09
76.31
06/04/2026
+0.79%
+0.60
76.80
200
76.95
100
 +10.55%
USD | US75886F1075
627.56
15:38:41
618.95
06/04/2026
+1.39%
+8.61
626.34
40
627.56
80
 -19.81%
USD | US7591EP1005
27.96
15:38:41
27.40
06/03/2026
+2.04%
+0.56
27.96
700
27.99
700
 +1.11%
USD | US7607591002
206.53
15:37:17
204.20
06/03/2026
+1.14%
+2.33
205.95
100
206.94
100
 -3.65%
USD | US7611521078
190.70
15:38:09
186.46
06/03/2026
+2.27%
+4.24
190.05
100
191.23
100
 -22.59%
USD | US7140461093
102.14
15:38:17
101.07
06/03/2026
+1.06%
+1.07
101.64
200
102.80
100
 +4.47%
USD | US7707001027
84.36
15:38:50
82.85
06/04/2026
+1.82%
+1.51
84.34
100
84.42
100
 -26.75%
USD | US7739031091
459.475
15:33:21
461.73
06/03/2026
-0.49%
-2.255
456.65
40
462.99
40
 +18.68%
USD | US7757111049
46.49
15:38:27
45.79
06/03/2026
+1.53%
+0.70
46.43
100
46.49
100
 -23.71%
USD | US7766961061
337.29
15:37:36
331.70
06/04/2026
+1.69%
+5.59
336.02
40
337.85
120
 -25.48%
USD | US7782961038
233.02
15:37:51
232.62
06/04/2026
+0.17%
+0.40
232.79
100
233.30
300
 +29.13%
USD | US75513E1010
178.63
15:38:26
172.55
06/03/2026
+3.52%
+6.08
178.32
100
178.64
100
 -5.92%
USD | LR0008862868
289.37
15:38:36
286.42
06/03/2026
+1.03%
+2.95
289.01
120
291.21
40
 +2.69%
USD | US78409V1044
422.22
15:37:55
412.29
06/03/2026
+2.41%
+9.93
421.04
40
424.28
40
 -21.11%
USD | US79466L3024
192.85
15:38:42
190.61
06/03/2026
+1.18%
+2.24
192.63
200
193.06
100
 -28.05%
USD | US80004C2008
1,805.965
15:38:50
1,831.50
06/04/2026
-1.39%
-25.535
1,805.00
40
1,806.93
80
 +671.55%
USD | US78410G1040
200.95
15:38:10
196.58
06/04/2026
+2.22%
+4.37
200.27
100
201.18
200
 +1.63%
USD | IE00BKVD2N49
933.355
15:38:46
940.69
06/04/2026
-0.78%
-7.335
930.73
120
935.98
40
 +241.58%
USD | US8168511090
90.15
15:37:15
89.53
06/03/2026
+0.69%
+0.62
90.08
100
90.65
200
 +1.40%
USD | US81762P1021
122.20
15:38:50
117.90
06/03/2026
+3.65%
+4.30
122.19
100
122.59
100
 -23.04%
USD | US8243481061
299.99
15:38:41
296.49
06/03/2026
+1.18%
+3.50
299.77
80
300.61
80
 -8.50%
USD | US83088M1027
80.14
15:38:22
80.66
06/04/2026
-0.64%
-0.52
79.96
100
80.30
100
 +27.20%
USD | AN8068571086
57.10
15:38:42
56.85
06/03/2026
+0.44%
+0.25
57.06
100
57.12
100
 +48.12%
USD | US8288061091
205.55
15:36:56
203.55
06/03/2026
+0.98%
+2.00
204.88
200
206.19
100
 +9.96%
USD | IE00028FXN24
42.68
15:38:02
42.12
06/03/2026
+1.33%
+0.56
42.62
100
42.76
100
 +8.92%
USD | US8330341012
379.31
15:30:45
377.39
06/03/2026
+0.51%
+1.92
377.65
80
379.48
40
 +9.52%
USD | US83444M1018
79.28
15:37:00
78.36
06/03/2026
+1.17%
+0.92
79.02
200
79.44
100
 -1.11%
USD | US8425871071
91.53
15:38:30
90.49
06/03/2026
+1.15%
+1.04
91.42
500
91.54
200
 +3.77%
USD | US8447411088
41.81
15:38:50
40.87
06/03/2026
+2.30%
+0.94
41.77
200
41.81
100
 -1.11%
USD | US8552441094
96.85
15:38:46
95.89
06/04/2026
+1.00%
+0.96
96.85
100
96.92
100
 +13.87%
USD | US8574771031
159.12
15:37:18
157.88
06/03/2026
+0.79%
+1.24
158.82
200
159.86
100
 +22.38%
USD | US8581191009
272.74
15:34:14
275.13
06/04/2026
-0.87%
-2.39
271.94
100
274.20
200
 +62.37%
USD | IE00BFY8C754
214.70
15:35:13
210.19
06/03/2026
+2.15%
+4.51
214.10
100
216.01
100
 -17.09%
USD | US8545021011
79.185
15:35:32
78.59
06/03/2026
+0.76%
+0.595
79.06
100
79.60
200
 +5.80%
USD | US8636671013
301.78
15:38:46
295.00
06/03/2026
+2.30%
+6.78
300.84
40
301.78
40
 -16.07%
USD | US86800U3023
46.68
15:38:49
47.42
06/04/2026
-1.56%
-0.74
46.69
300
46.71
200
 +62.01%
USD | US87165B1035
70.23
15:38:34
68.72
06/03/2026
+2.20%
+1.51
70.15
100
70.38
100
 -17.63%
USD | US8716071076
491.29
15:38:39
498.02
06/04/2026
-1.35%
-6.73
491.01
120
492.00
40
 +6.02%
USD | US8718291078
75.435
15:38:34
75.24
06/03/2026
+0.26%
+0.195
75.27
400
75.61
100
 +2.10%
USD | US74144T1088
105.98
15:36:22
104.01
06/04/2026
+1.89%
+1.97
105.49
200
105.99
100
 +1.59%
USD | US8725901040
182.55
15:38:47
181.45
06/04/2026
+0.61%
+1.10
182.18
100
183.09
300
 -10.63%
USD | US8740541094
217.81
15:38:50
215.80
06/04/2026
+0.93%
+2.01
216.59
100
218.02
100
 -15.71%
USD | US8760301072
139.49
15:38:32
139.61
06/03/2026
-0.09%
-0.12
138.61
100
140.63
100
 +9.27%
USD | US87612G1013
265.13
15:37:25
262.69
06/03/2026
+0.93%
+2.44
265.00
100
266.37
100
 +42.38%
USD | US87612E1064
124.895
15:38:47
124.80
06/03/2026
+0.08%
+0.095
124.66
200
125.01
100
 +27.67%
USD | IE000IVNQZ81
217.02
15:38:25
218.39
06/03/2026
-0.63%
-1.37
216.83
100
217.15
100
 -4.01%
USD | US8793601050
621.25
15:30:01
618.02
06/03/2026
+0.52%
+3.23
609.96
40
628.25
40
 +21.01%
USD | US8807701029
393.93
15:38:50
409.67
06/04/2026
-3.84%
-15.74
393.93
480
396.25
120
 +111.65%
USD | US88160R1014
425.88
15:38:50
423.70
06/04/2026
+0.51%
+2.18
425.78
40
425.98
120
 -5.79%
USD | US8825081040
308.29
15:38:47
308.59
06/04/2026
-0.10%
-0.30
307.92
100
308.34
100
 +77.87%
USD | US8832031012
91.81
15:31:12
91.38
06/03/2026
+0.47%
+0.43
91.38
100
92.31
100
 +4.83%
USD | US1344291091
21.50
15:38:49
20.99
06/04/2026
+2.43%
+0.51
21.48
200
21.50
100
 -24.69%
USD | US1255231003
278.50
15:38:46
270.73
06/03/2026
+2.87%
+7.77
278.00
40
278.60
80
 -1.63%
USD | US5007541064
22.94
15:38:48
22.76
06/04/2026
+0.79%
+0.18
22.94
200
22.95
400
 -6.14%
USD | US88339J1051
20.88
15:38:46
20.56
06/04/2026
+1.56%
+0.32
20.87
100
20.89
100
 -45.84%
USD | US8835561023
477.14
15:38:44
473.95
06/03/2026
+0.67%
+3.19
476.94
40
477.90
40
 -18.21%
USD | US8725401090
158.79
15:38:09
157.90
06/03/2026
+0.56%
+0.89
158.51
100
158.89
100
 +2.79%
USD | US87256C1018
202.20
15:35:41
198.57
06/03/2026
+1.83%
+3.63
201.32
100
202.69
100
 -4.99%
USD | US8923561067
29.835
15:38:44
29.14
06/04/2026
+2.39%
+0.695
29.82
400
29.85
100
 -41.73%
USD | IE00BK9ZQ967
461.71
15:38:43
465.84
06/03/2026
-0.89%
-4.13
461.01
40
462.00
40
 +19.69%
USD | US8936411003
1,233.36
15:30:11
1,211.57
06/03/2026
+1.80%
+21.79
1,221.93
10
1,242.37
20
 -8.89%
USD | US89417E1091
294.99
15:38:00
289.95
06/03/2026
+1.74%
+5.04
294.54
40
295.45
40
 -0.04%
USD | US8962391004
55.925
15:38:20
55.52
06/04/2026
+0.73%
+0.405
55.83
200
56.04
200
 -29.14%
USD | US89832Q1094
48.39
15:38:41
47.42
06/03/2026
+2.05%
+0.97
48.38
500
48.42
100
 -3.64%
USD | US88262P1021
404.14
15:37:45
406.76
06/03/2026
-0.64%
-2.62
403.01
40
406.29
40
 +41.62%
USD | US9022521051
308.69
15:38:28
303.77
06/03/2026
+1.62%
+4.92
307.60
40
309.83
40
 -33.08%
USD | US9024941034
56.54
15:38:48
57.09
06/03/2026
-0.96%
-0.55
56.39
300
56.54
100
 -2.61%
USD | US90353T1007
73.03
15:38:47
71.69
06/03/2026
+1.87%
+1.34
73.01
100
73.06
100
 -12.26%
USD | US9026531049
37.625
15:38:50
37.61
06/03/2026
+0.04%
+0.015
37.57
700
37.64
100
 +2.54%
USD | US90384S3031
466.16
15:38:49
471.21
06/04/2026
-1.07%
-5.05
465.91
40
466.74
160
 -22.12%
USD | US9078181081
266.33
15:38:26
262.13
06/03/2026
+1.60%
+4.20
265.85
100
266.56
400
 +13.32%
USD | US9100471096
106.15
15:38:43
105.14
06/04/2026
+0.96%
+1.01
105.99
200
106.32
100
 -5.97%
USD | US9113631090
1,057.85
15:38:33
1,056.58
06/03/2026
+0.12%
+1.27
1,055.09
40
1,064.49
40
 +30.55%
USD | US91324P1021
395.47
15:38:50
377.00
06/03/2026
+4.90%
+18.47
395.51
80
395.86
40
 +14.20%
USD | US9139031002
147.87
15:36:19
145.98
06/03/2026
+1.29%
+1.89
145.98
700
148.00
400
 -33.04%
USD | US9029733048
54.19
15:38:44
53.14
06/03/2026
+1.98%
+1.05
54.18
100
54.20
100
 -0.41%
USD | US9113121068
110.08
15:38:38
108.67
06/03/2026
+1.30%
+1.41
109.95
100
110.17
100
 +9.56%
USD | US91913Y1001
256.28
15:38:44
261.45
06/03/2026
-1.98%
-5.17
255.80
100
257.06
100
 +60.61%
USD | US9224751084
178.73
15:38:32
178.72
06/03/2026
+0.01%
+0.01
177.00
100
179.60
100
 -19.94%
USD | US92276F1003
79.74
15:38:10
79.04
06/03/2026
+0.89%
+0.70
79.44
100
79.88
200
 +2.15%
USD | US92338C1036
85.71
15:38:47
84.67
06/03/2026
+1.23%
+1.04
85.49
100
85.71
100
 -15.14%
USD | US92343E1029
297.27
15:37:53
297.08
06/04/2026
+0.06%
+0.19
298.88
100
301.99
100
 +22.28%
USD | US92345Y1064
182.08
15:37:32
178.33
06/04/2026
+2.10%
+3.75
181.83
100
182.62
200
 -20.28%
USD | US92343V1044
46.92
15:38:37
46.65
06/03/2026
+0.58%
+0.27
46.93
100
46.97
100
 +14.53%
USD | US92532F1003
442.26
15:37:41
428.34
06/04/2026
+3.25%
+13.92
439.98
40
441.57
40
 -5.52%
USD | US92537N1081
316.09
15:38:47
331.44
06/03/2026
-4.63%
-15.35
315.90
40
316.56
40
 +104.58%
USD | US92556V1061
15.75
15:38:45
15.56
06/04/2026
+1.22%
+0.19
15.75
200
15.76
4,300
 +24.98%
USD | US9256521090
27.51
15:38:49
27.28
06/03/2026
+0.84%
+0.23
27.49
200
27.51
100
 -2.99%
USD | US92826C8394
318.465
15:38:46
312.40
06/03/2026
+1.94%
+6.065
318.51
40
319.00
200
 -10.92%
USD | US92840M1027
152.46
15:38:43
153.80
06/03/2026
-0.87%
-1.34
152.34
100
152.96
100
 -4.67%
USD | US9291601097
288.14
15:38:03
285.30
06/03/2026
+1.00%
+2.84
287.33
40
288.11
40
 +0.03%
USD | US0844231029
66.99
15:38:41
65.29
06/03/2026
+2.60%
+1.70
66.92
100
67.20
100
 -6.89%
USD | US9311421039
118.36
15:38:49
116.89
06/04/2026
+1.26%
+1.47
118.35
200
118.40
100
 +4.92%
USD | US2546871060
100.73
15:38:33
99.39
06/03/2026
+1.35%
+1.34
100.72
100
100.87
100
 -12.64%
USD | US9344231041
27.06
15:37:42
27.00
06/04/2026
+0.22%
+0.06
27.06
1,600
27.07
1,300
 -6.32%
USD | US94106L1098
219.38
15:37:59
218.00
06/03/2026
+0.63%
+1.38
219.00
300
219.51
300
 -0.78%
USD | US9418481035
382.60
15:31:28
379.77
06/03/2026
+0.75%
+2.83
376.17
40
383.69
40
 -0.02%
USD | US92939U1060
110.94
15:36:59
110.05
06/03/2026
+0.81%
+0.89
110.60
100
110.89
300
 +4.35%
USD | US9497461015
80.47
15:38:46
78.68
06/03/2026
+2.28%
+1.79
80.47
100
80.57
400
 -15.58%
USD | US95040Q1040
201.36
15:38:39
199.59
06/03/2026
+0.89%
+1.77
201.00
300
202.34
200
 +7.53%
USD | US9553061055
320.99
15:30:04
316.31
06/03/2026
+1.48%
+4.68
315.99
100
321.00
200
 +14.96%
USD | US9581021055
588.58
15:38:45
594.11
06/04/2026
-0.93%
-5.53
587.17
40
590.58
80
 +244.87%
USD | US9297401088
262.545
15:34:48
262.78
06/03/2026
-0.09%
-0.235
261.73
100
265.57
100
 +23.11%
USD | US9621661043
24.83
15:38:45
24.47
06/03/2026
+1.47%
+0.36
24.82
500
24.84
300
 +3.29%
USD | US9694571004
72.36
15:38:30
71.66
06/03/2026
+0.98%
+0.70
72.06
100
72.33
100
 +19.21%
USD | US9699041011
210.475
15:32:18
207.11
06/03/2026
+1.62%
+3.365
209.01
100
210.00
100
 +15.97%
USD | IE00BDB6Q211
257.48
15:38:50
250.98
06/04/2026
+2.59%
+6.50
256.47
40
258.45
40
 -23.62%
USD | US98138H1014
150.10
15:38:35
146.90
06/04/2026
+2.18%
+3.20
149.43
200
150.44
300
 -31.60%
USD | US3848021040
1,288.38
15:38:43
1,284.22
06/03/2026
+0.32%
+4.16
1,285.22
10
1,291.51
10
 +27.27%
USD | US9831341071
105.05
15:38:07
104.95
06/04/2026
+0.10%
+0.10
105.02
100
105.82
200
 -12.78%
USD | US98389B1008
78.35
15:38:09
77.39
06/04/2026
+1.24%
+0.96
78.36
100
78.42
100
 +4.78%
USD | US98419M1009
110.785
15:37:48
109.69
06/03/2026
+1.00%
+1.095
109.74
100
110.87
100
 -19.45%
USD | US9884981013
149.63
15:38:41
148.44
06/03/2026
+0.80%
+1.19
149.61
100
150.18
200
 -1.88%
USD | US9892071054
249.99
15:37:48
249.30
06/04/2026
+0.28%
+0.69
247.44
100
250.44
100
 +2.67%
USD | US98956P1021
87.07
15:36:32
84.98
06/03/2026
+2.46%
+2.09
86.28
100
87.05
100
 -5.49%
USD | US98978V1035
80.26
15:38:43
77.59
06/03/2026
+3.44%
+2.67
80.17
100
80.46
100
 -38.33%