S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 22:42:48
Day high
- - -
Day low
- - -
YTD %
6,528.52
+184.80 ( +2.91% )
-
-
-4.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,528.52
03/31/2026
6,343.72
03/30/2026
+2.91%
+184.80
6,537.94
-
6,592.00
-
 -4.49%
USD | US88579Y1010
145.23
04/01/2026
142.52
03/31/2026
+1.90%
+2.71
-
-
-
-
 -9.29%
USD | US3635761097
216.58
04/01/2026
215.95
03/31/2026
+0.29%
+0.63
-
-
-
-
 -16.31%
USD | US8318652091
65.94
04/01/2026
63.68
03/31/2026
+3.55%
+2.26
-
-
-
-
 -1.41%
USD | US0028241000
102.67
04/01/2026
101.88
03/31/2026
+0.78%
+0.79
-
-
-
-
 -18.05%
USD | US00287Y1091
217.49
04/01/2026
213.12
03/31/2026
+2.05%
+4.37
-
-
-
-
 -4.81%
USD | IE00B4BNMY34
198.29
04/01/2026
197.55
03/31/2026
+0.37%
+0.74
-
-
-
-
 -26.09%
USD | US00724F1012
243.08
04/01/2026
241.13
03/31/2026
+0.81%
+1.95
243.50
40
245.00
120
 -30.55%
USD | US0079031078
203.43
04/01/2026
196.04
03/31/2026
+3.77%
+7.39
207.51
200
207.88
200
 -5.01%
USD | US00130H1059
14.09
04/01/2026
14.02
03/31/2026
+0.50%
+0.07
-
-
-
-
 -1.74%
USD | US0010551028
109.71
04/01/2026
108.17
03/31/2026
+1.42%
+1.54
-
-
-
-
 -0.51%
USD | US00846U1016
113.98
04/01/2026
111.755
03/31/2026
+1.76%
+1.97
-
-
-
-
 -16.23%
USD | US0091581068
290.49
04/01/2026
291.56
03/31/2026
-0.37%
-1.07
-
-
-
-
 +17.60%
USD | US0090661010
126.28
04/01/2026
123.10
03/31/2026
+2.58%
+3.18
125.30
200
127.16
600
 -6.96%
USD | US00971T1016
114.85
04/01/2026
110.22
03/31/2026
+4.20%
+4.63
116.00
100
117.69
100
 +31.63%
USD | US0126531013
179.53
04/01/2026
177.22
03/31/2026
+1.30%
+2.31
-
-
-
-
 +26.93%
USD | US0152711091
46.42
04/01/2026
45.57
03/31/2026
+0.28%
+0.13
-
-
-
-
 -5.15%
USD | US0162551016
171.43
04/01/2026
166.26
03/31/2026
+3.11%
+5.17
163.50
600
197.00
500
 +9.79%
USD | IE00BFRT3W74
145.29
04/01/2026
142.89
03/31/2026
+1.68%
+2.40
-
-
-
-
 -8.75%
USD | US0188021085
71.76
04/01/2026
71.49
03/31/2026
+0.38%
+0.27
68.80
100
73.38
100
 +10.38%
USD | US0200021014
207.34
04/01/2026
207.27
03/31/2026
+0.03%
+0.07
-
-
-
-
 -0.39%
USD | US02079K1079
286.86
04/01/2026
273.14
03/31/2026
+5.02%
+13.72
290.40
100
290.58
100
 -8.59%
USD | US02079K3059
287.56
04/01/2026
273.50
03/31/2026
+5.14%
+14.06
291.16
100
291.39
100
 -8.13%
USD | US02209S1033
65.99
04/01/2026
67.02
03/31/2026
-1.54%
-1.03
-
-
-
-
 +14.45%
USD | US0255371017
131.08
04/01/2026
131.12
03/31/2026
-0.03%
-0.04
128.85
200
132.55
100
 +13.68%
USD | US0231351067
208.27
04/01/2026
200.95
03/31/2026
+3.64%
+7.32
210.34
100
210.45
700
 -9.77%
USD | JE00BV7DQ550
39.75
04/01/2026
38.11
03/31/2026
+4.30%
+1.64
-
-
-
-
 -4.68%
USD | US03027X1000
172.58
04/01/2026
170.36
03/31/2026
+1.30%
+2.22
-
-
-
-
 -1.70%
USD | US0304201033
136.09
04/01/2026
138.82
03/31/2026
-1.97%
-2.73
-
-
-
-
 +4.28%
USD | US0236081024
109.92
04/01/2026
109.68
03/31/2026
+0.22%
+0.24
-
-
-
-
 +10.07%
USD | US0258161092
302.48
04/01/2026
297.49
03/31/2026
+1.68%
+4.99
-
-
-
-
 -18.24%
USD | US0268747849
75.25
04/01/2026
74.05
03/31/2026
+1.62%
+1.20
-
-
-
-
 -12.04%
USD | US03076C1062
444.40
04/01/2026
438.43
03/31/2026
+1.36%
+5.97
-
-
-
-
 -9.37%
USD | US0311001004
214.36
04/01/2026
208.37
03/31/2026
+2.87%
+5.99
-
-
-
-
 +4.41%
USD | US0311621009
351.85
04/01/2026
349.00
03/31/2026
+0.82%
+2.85
351.90
80
355.00
80
 +7.50%
USD | US0320951017
126.35
04/01/2026
119.15
03/31/2026
+6.04%
+7.20
-
-
-
-
 -6.50%
USD | US0326541051
318.14
04/01/2026
303.10
03/31/2026
+4.96%
+15.04
319.16
100
325.85
100
 +17.31%
USD | IE00BLP1HW54
322.78
04/01/2026
324.06
03/31/2026
-0.39%
-1.28
-
-
-
-
 -8.53%
USD | US03743Q1085
42.44
04/01/2026
43.74
03/31/2026
-2.97%
-1.30
40.60
100
41.30
300
 +73.51%
USD | US03769M1062
111.42
04/01/2026
109.95
03/31/2026
+1.34%
+1.47
-
-
-
-
 -23.03%
USD | US0378331005
253.79
04/01/2026
246.63
03/31/2026
+2.90%
+7.16
255.01
100
255.15
500
 -6.65%
USD | US0382221051
341.79
04/01/2026
323.12
03/31/2026
+5.78%
+18.67
345.00
100
350.00
400
 +33.00%
USD | US03831W1080
398.00
04/01/2026
372.08
03/31/2026
+6.97%
+25.92
405.00
40
407.00
80
 -40.93%
USD | JE00BTDN8H13
69.44
04/01/2026
66.64
03/31/2026
+4.20%
+2.80
-
-
-
-
 -8.74%
USD | BMG0450A1053
95.99
04/01/2026
95.62
03/31/2026
+0.39%
+0.37
85.44
100
96.50
100
 +0.07%
USD | US0394831020
72.69
04/01/2026
71.75
03/31/2026
+1.31%
+0.94
-
-
-
-
 +26.44%
USD | US03990B1017
109.10
04/01/2026
107.66
03/31/2026
+1.34%
+1.44
-
-
-
-
 -32.50%
USD | US0404132054
122.78
04/01/2026
116.13
03/31/2026
+5.73%
+6.65
-
-
-
-
 -6.30%
USD | US04621X1081
217.81
04/01/2026
216.11
03/31/2026
+0.79%
+1.70
-
-
-
-
 -9.57%
USD | US00206R1023
28.99
04/01/2026
28.78
03/31/2026
+0.73%
+0.21
-
-
-
-
 +16.71%
USD | US0495601058
184.72
04/01/2026
185.02
03/31/2026
-0.16%
-0.30
-
-
-
-
 +10.20%
USD | US0527691069
239.40
04/01/2026
235.68
03/31/2026
+1.58%
+3.72
239.50
40
245.00
40
 -19.12%
USD | US0530151036
203.18
04/01/2026
205.47
03/31/2026
-1.11%
-2.29
185.19
40
221.98
40
 -21.01%
USD | US0533321024
3,377.78
04/01/2026
3,342.51
03/31/2026
+1.06%
+35.27
-
-
-
-
 -0.40%
USD | US0536111091
172.68
04/01/2026
168.15
03/31/2026
+2.69%
+4.53
-
-
-
-
 -5.06%
USD | US0534841012
163.35
04/01/2026
159.78
03/31/2026
+1.11%
+1.79
-
-
-
-
 -9.91%
USD | US05464C1018
424.69
04/01/2026
415.07
03/31/2026
+2.32%
+9.62
428.00
40
432.80
200
 -25.22%
USD | US05722G1004
61.05
04/01/2026
60.68
03/31/2026
+0.61%
+0.37
59.90
100
60.39
100
 +34.06%
USD | US0584981064
59.11
04/01/2026
58.03
03/31/2026
+1.86%
+1.08
-
-
-
-
 +11.59%
USD | US0605051046
48.75
04/01/2026
47.23
03/31/2026
+3.22%
+1.52
-
-
-
-
 -11.36%
USD | US0640581007
118.63
04/01/2026
115.18
03/31/2026
+3.00%
+3.45
-
-
-
-
 +2.19%
USD | US0718131099
16.80
04/01/2026
15.80
03/31/2026
+6.33%
+1.00
-
-
-
-
 -12.09%
USD | US0758871091
157.23
04/01/2026
154.69
03/31/2026
+1.64%
+2.54
-
-
-
-
 -18.98%
USD | US0846707026
479.20
04/01/2026
474.66
03/31/2026
+0.96%
+4.54
-
-
-
-
 -4.67%
USD | US0865161014
64.20
04/01/2026
63.91
03/31/2026
+0.45%
+0.29
-
-
-
-
 -4.08%
USD | US09073M1045
52.26
04/01/2026
52.04
03/31/2026
+0.42%
+0.22
47.82
100
60.92
100
 -11.14%
USD | US09062X1037
183.33
04/01/2026
187.57
03/31/2026
-2.26%
-4.24
175.00
200
210.30
100
 +4.17%
USD | US09290D1019
961.71
04/01/2026
934.06
03/31/2026
+2.96%
+27.65
-
-
-
-
 -10.15%
USD | US09260D1072
114.99
04/01/2026
111.60
03/31/2026
+3.04%
+3.39
-
-
-
-
 -25.40%
USD | US8522341036
60.18
04/01/2026
57.03
03/31/2026
+5.52%
+3.15
-
-
-
-
 -7.54%
USD | US0970231058
199.03
04/01/2026
189.21
03/31/2026
+5.19%
+9.82
-
-
-
-
 -8.33%
USD | US09857L1089
4,210.32
04/01/2026
4,117.51
03/31/2026
+2.25%
+92.81
4,220.00
20
4,275.00
20
 -21.38%
USD | US1011371077
62.75
04/01/2026
62.93
03/31/2026
-0.29%
-0.18
-
-
-
-
 -34.19%
USD | US11133T1034
162.48
04/01/2026
163.44
03/31/2026
-0.59%
-0.96
-
-
-
-
 -27.19%
USD | US1101221083
60.65
04/01/2026
59.73
03/31/2026
+1.54%
+0.92
-
-
-
-
 +12.44%
USD | US11135F1012
309.51
04/01/2026
293.41
03/31/2026
+5.49%
+16.10
314.80
80
315.00
80
 -10.57%
USD | US1152361010
65.21
04/01/2026
65.26
03/31/2026
-0.08%
-0.05
-
-
-
-
 -18.18%
USD | US1156372096
26.44
04/01/2026
26.71
03/31/2026
-1.01%
-0.27
-
-
-
-
 +1.46%
USD | US12008R1077
82.33
04/01/2026
78.85
03/31/2026
+4.41%
+3.48
-
-
-
-
 -19.98%
USD | CH1300646267
127.20
04/01/2026
126.28
03/31/2026
+0.73%
+0.92
-
-
-
-
 +42.79%
USD | US1011211018
51.90
04/01/2026
51.12
03/31/2026
+0.15%
+0.08
-
-
-
-
 -23.09%
USD | US12541W2098
166.07
04/01/2026
161.92
03/31/2026
+2.56%
+4.15
143.69
100
185.05
100
 +3.30%
USD | US1273871087
277.87
04/01/2026
270.88
03/31/2026
+2.58%
+6.99
280.27
120
284.25
80
 -11.10%
USD | US1331311027
97.66
04/01/2026
96.78
03/31/2026
-0.18%
-0.18
-
-
-
-
 -11.28%
USD | US14040H1059
182.43
04/01/2026
178.13
03/31/2026
+2.41%
+4.30
-
-
-
-
 -24.73%
USD | US14149Y1082
211.31
04/01/2026
206.31
03/31/2026
+2.42%
+5.00
-
-
-
-
 +2.83%
USD | PA1436583006
25.88
04/01/2026
23.96
03/31/2026
+8.01%
+1.92
-
-
-
-
 -15.26%
USD | US14448C1045
56.31
04/01/2026
54.36
03/31/2026
+3.59%
+1.95
-
-
-
-
 +6.57%
USD | US1468691027
314.38
04/01/2026
290.80
03/31/2026
+8.11%
+23.58
-
-
-
-
 -25.51%
USD | US1491231015
708.46
04/01/2026
667.43
03/31/2026
+6.15%
+41.03
-
-
-
-
 +23.67%
USD | US12503M1080
280.85
04/01/2026
281.58
03/31/2026
-0.26%
-0.73
-
-
-
-
 +11.82%
USD | US12504L1098
135.46
04/01/2026
133.14
03/31/2026
+1.74%
+2.32
-
-
-
-
 -15.75%
USD | US12514G1085
121.02
04/01/2026
118.51
03/31/2026
+2.12%
+2.51
104.84
100
139.08
100
 -11.15%
USD | US03073E1055
314.14
04/01/2026
309.93
03/31/2026
+1.36%
+4.21
-
-
-
-
 -6.99%
USD | US15135B1017
32.74
04/01/2026
31.80
03/31/2026
+2.96%
+0.94
-
-
-
-
 -20.44%
USD | US15189T1079
43.16
04/01/2026
42.99
03/31/2026
+0.40%
+0.17
-
-
-
-
 +12.57%
USD | US1252691001
129.84
04/01/2026
137.60
03/31/2026
-5.64%
-7.76
-
-
-
-
 +67.88%
USD | US1598641074
172.50
04/01/2026
159.72
03/31/2026
+8.00%
+12.78
-
-
-
-
 -13.53%
USD | US8085131055
93.98
04/01/2026
93.06
03/31/2026
+0.99%
+0.92
-
-
-
-
 -5.94%
USD | US16119P1084
215.88
04/01/2026
220.94
03/31/2026
-2.29%
-5.06
216.02
80
235.55
40
 +3.42%
USD | US1667641005
206.90
04/01/2026
210.71
03/31/2026
-1.81%
-3.81
-
-
-
-
 +35.75%
USD | US1696561059
32.01
04/01/2026
31.16
03/31/2026
+2.73%
+0.85
-
-
-
-
 -13.49%
USD | CH0044328745
325.93
04/01/2026
325.35
03/31/2026
+0.18%
+0.58
-
-
-
-
 +4.42%
USD | US1713401024
93.32
04/01/2026
93.91
03/31/2026
-0.63%
-0.59
-
-
-
-
 +11.29%
USD | US1717793095
388.23
04/01/2026
365.00
03/31/2026
+6.36%
+23.23
-
-
-
-
 +66.00%
USD | US1720621010
157.35
04/01/2026
156.42
03/31/2026
+0.59%
+0.93
98.19
100
182.36
100
 -3.66%
USD | US1729081059
169.14
04/01/2026
168.66
03/31/2026
+0.28%
+0.48
158.55
100
185.62
100
 -10.07%
USD | US17275R1023
77.59
04/01/2026
77.04
03/31/2026
+0.71%
+0.55
77.90
100
78.32
200
 +0.73%
USD | US1729674242
113.41
04/01/2026
107.27
03/31/2026
+5.72%
+6.14
-
-
-
-
 -2.81%
USD | US1746101054
59.97
04/01/2026
57.45
03/31/2026
+4.39%
+2.52
-
-
-
-
 +2.67%
USD | US1890541097
103.63
04/01/2026
102.42
03/31/2026
+1.18%
+1.21
-
-
-
-
 +2.78%
USD | US12572Q1058
295.35
04/01/2026
297.58
03/31/2026
-0.75%
-2.23
290.00
40
319.24
40
 +8.16%
USD | US1258961002
77.58
04/01/2026
77.21
03/31/2026
+0.48%
+0.37
-
-
-
-
 +10.94%
USD | US21037T1097
279.25
04/01/2026
298.61
03/31/2026
-6.48%
-19.36
280.82
40
281.42
80
 -20.95%
USD | US1912161007
76.05
04/01/2026
76.27
03/31/2026
-0.29%
-0.22
-
-
-
-
 +8.78%
USD | US1924461023
61.35
04/01/2026
61.06
03/31/2026
+0.47%
+0.29
61.38
100
61.99
100
 -26.08%
USD | US19247G1076
238.21
04/01/2026
219.65
03/31/2026
+8.45%
+18.56
-
-
-
-
 +29.06%
USD | US19260Q1076
174.61
04/01/2026
160.79
03/31/2026
+8.60%
+13.82
177.50
40
177.80
400
 -22.79%
USD | US1941621039
85.23
04/01/2026
85.73
03/31/2026
-0.58%
-0.50
-
-
-
-
 +7.86%
USD | US20030N1019
28.71
04/01/2026
28.90
03/31/2026
-0.66%
-0.19
28.00
200
28.84
700
 +2.31%
USD | US1999081045
1,378.99
04/01/2026
1,273.18
03/31/2026
+8.31%
+105.81
-
-
-
-
 +47.76%
USD | US2058871029
15.72
04/01/2026
15.73
03/31/2026
-0.06%
-0.01
-
-
-
-
 -9.19%
USD | US20825C1045
132.00
04/01/2026
132.89
03/31/2026
-0.67%
-0.89
-
-
-
-
 +41.01%
USD | US2091151041
113.18
04/01/2026
113.39
03/31/2026
-0.19%
-0.21
-
-
-
-
 +13.95%
USD | US21036P1084
150.00
04/01/2026
151.00
03/31/2026
-0.66%
-1.00
-
-
-
-
 +8.73%
USD | US2166485019
71.50
04/01/2026
69.31
03/31/2026
+3.16%
+2.19
62.28
100
79.51
100
 -12.76%
USD | US2172041061
33.20
04/01/2026
32.61
03/31/2026
+1.81%
+0.59
33.25
200
34.85
100
 -15.20%
USD | US2193501051
135.97
04/01/2026
128.55
03/31/2026
+5.77%
+7.42
-
-
-
-
 +55.29%
USD | US2199481068
290.99
04/01/2026
290.36
03/31/2026
+0.22%
+0.63
-
-
-
-
 -3.30%
USD | US22052L1044
83.71
04/01/2026
82.95
03/31/2026
+0.92%
+0.76
-
-
-
-
 +24.88%
USD | US22160N1090
40.34
04/01/2026
40.88
03/31/2026
-1.32%
-0.54
39.51
100
40.93
100
 -40.01%
USD | US22160K1051
996.43
04/01/2026
996.58
03/31/2026
-0.02%
-0.15
992.60
40
996.25
200
 +15.55%
USD | US1270971039
35.14
04/01/2026
35.91
03/31/2026
-2.14%
-0.77
-
-
-
-
 +33.51%
USD | IE0001827041
105.12
04/01/2026
101.91
03/31/2026
+3.15%
+3.21
-
-
-
-
 -15.77%
USD | US22822V1017
81.31
04/01/2026
79.68
03/31/2026
+2.05%
+1.63
-
-
-
-
 -8.51%
USD | US22788C1053
390.41
04/01/2026
380.06
03/31/2026
+2.72%
+10.35
396.25
40
398.35
320
 -16.71%
USD | US1264081035
41.05
04/01/2026
39.77
03/31/2026
+3.22%
+1.28
41.06
600
41.57
200
 +13.24%
USD | US2310211063
538.02
04/01/2026
511.70
03/31/2026
+5.14%
+26.32
-
-
-
-
 +5.40%
USD | US1266501006
71.82
04/01/2026
70.14
03/31/2026
+2.40%
+1.68
-
-
-
-
 -9.50%
USD | US23331A1097
137.22
04/01/2026
132.53
03/31/2026
+3.54%
+4.69
-
-
-
-
 -4.73%
USD | US2358511028
189.60
04/01/2026
183.89
03/31/2026
+3.11%
+5.71
-
-
-
-
 -17.18%
USD | US2371941053
196.04
04/01/2026
195.05
03/31/2026
+0.51%
+0.99
-
-
-
-
 +6.53%
USD | US23804L1035
118.05
04/01/2026
115.81
03/31/2026
+1.93%
+2.24
119.05
100
125.00
100
 -13.19%
USD | US23918K1088
153.69
04/01/2026
152.37
03/31/2026
+0.87%
+1.32
-
-
-
-
 +35.28%
USD | US2435371073
100.09
04/01/2026
94.97
03/31/2026
+5.39%
+5.12
-
-
-
-
 -3.45%
USD | US2441991054
563.30
04/01/2026
553.880001
03/31/2026
+1.40%
+7.80
-
-
-
-
 +20.99%
USD | US24703L2025
164.13
04/01/2026
164.66
03/31/2026
-0.32%
-0.53
-
-
-
-
 +30.39%
USD | US2473617023
66.48
04/01/2026
63.19
03/31/2026
+5.21%
+3.29
-
-
-
-
 -4.21%
USD | US25179M1036
50.32
04/01/2026
51.52
03/31/2026
-2.33%
-1.20
-
-
-
-
 +37.37%
USD | US2521311074
62.80
04/01/2026
61.90
03/31/2026
+1.45%
+0.90
62.50
200
64.32
100
 -5.38%
USD | US25278X1090
197.79
04/01/2026
198.65
03/31/2026
-0.43%
-0.86
191.58
400
193.00
300
 +31.57%
USD | US2538681030
180.21
04/01/2026
175.18
03/31/2026
+2.87%
+5.03
-
-
-
-
 +16.48%
USD | US2566771059
118.73
04/01/2026
117.84
03/31/2026
+0.76%
+0.89
-
-
-
-
 -10.57%
USD | US2567461080
109.51
04/01/2026
105.74
03/31/2026
+3.57%
+3.77
100.16
100
110.50
300
 -10.97%
USD | US25746U1097
61.82
04/01/2026
61.84
03/31/2026
-0.03%
-0.02
-
-
-
-
 +5.51%
USD | US25754A2015
358.79
04/01/2026
352.94
03/31/2026
+1.66%
+5.85
356.51
40
371.69
1,000
 -13.92%
USD | US25809K1051
150.15
04/01/2026
148.01
03/31/2026
+1.45%
+2.14
151.50
80
153.53
40
 -33.70%
USD | US2600031080
208.45
04/01/2026
202.81
03/31/2026
+2.78%
+5.64
-
-
-
-
 +6.77%
USD | US2605571031
41.65
04/01/2026
41.87
03/31/2026
-0.53%
-0.22
-
-
-
-
 +78.14%
USD | US2333311072
146.22
04/01/2026
146.06
03/31/2026
+0.11%
+0.16
-
-
-
-
 +13.37%
USD | US26441C2044
130.94
04/01/2026
131.71
03/31/2026
-0.58%
-0.77
-
-
-
-
 +11.71%
USD | US26614N1028
45.80
04/01/2026
44.22
03/31/2026
+3.57%
+1.58
-
-
-
-
 +13.93%
USD | IE00B8KQN827
357.67
04/01/2026
343.53
03/31/2026
+4.12%
+14.14
-
-
-
-
 +12.29%
USD | US2786421030
91.02
04/01/2026
88.01
03/31/2026
+3.42%
+3.01
91.44
100
91.80
200
 +4.50%
USD | US2787681061
117.07
04/01/2026
112.23
03/31/2026
+4.31%
+4.84
118.01
100
120.20
200
 +7.70%
USD | US2788651006
266.02
04/01/2026
262.49
03/31/2026
+1.34%
+3.53
-
-
-
-
 +1.33%
USD | US2810201077
73.18
04/01/2026
71.84
03/31/2026
+1.87%
+1.34
-
-
-
-
 +21.93%
USD | US28176E1082
80.08
04/01/2026
79.50
03/31/2026
+0.73%
+0.58
-
-
-
-
 -6.06%
USD | US2855121099
203.87
04/01/2026
202.57
03/31/2026
+0.64%
+1.30
186.21
100
204.00
200
 -0.23%
USD | US0367521038
292.75
04/01/2026
284.79
03/31/2026
+2.80%
+7.96
-
-
-
-
 -16.49%
USD | US5324571083
919.77
04/01/2026
886.63
03/31/2026
+3.74%
+33.14
-
-
-
-
 -14.41%
USD | US29084Q1004
738.31
04/01/2026
701.10
03/31/2026
+5.31%
+37.21
-
-
-
-
 +20.68%
USD | US2910111044
131.02
04/01/2026
123.30
03/31/2026
+6.26%
+7.72
-
-
-
-
 -1.28%
USD | US29364G1031
112.36
04/01/2026
111.06
03/31/2026
+1.17%
+1.30
-
-
-
-
 +21.56%
USD | US26875P1012
144.57
04/01/2026
149.89
03/31/2026
-3.55%
-5.32
-
-
-
-
 +37.67%
USD | US29414B1044
135.40
04/01/2026
136.18
03/31/2026
-0.57%
-0.78
-
-
-
-
 -33.91%
USD | US26884L1098
63.64
04/01/2026
64.44
03/31/2026
-1.24%
-0.80
-
-
-
-
 +18.73%
USD | US29476L1070
59.15
04/01/2026
58.58
03/31/2026
+0.97%
+0.57
-
-
-
-
 -6.17%
USD | US2944291051
180.07
04/01/2026
177.40
03/31/2026
+1.51%
+2.67
-
-
-
-
 -17.01%
USD | US29444U7000
980.24
04/01/2026
964.05
03/31/2026
+1.68%
+16.19
882.50
40
999.84
40
 +27.94%
USD | US29530P1021
251.31
04/01/2026
247.99
03/31/2026
+1.34%
+3.32
186.34
40
255.00
80
 -12.33%
USD | US2971781057
242.00
04/01/2026
240.019999
03/31/2026
-0.25%
-0.61
-
-
-
-
 -7.52%
USD | US5184391044
71.77
04/01/2026
67.98
03/31/2026
+5.58%
+3.79
-
-
-
-
 -31.46%
USD | BMG3223R1088
326.85
04/01/2026
323.33
03/31/2026
+1.09%
+3.52
-
-
-
-
 -3.68%
USD | US30034W1062
81.92
04/01/2026
81.59
03/31/2026
+0.40%
+0.33
65.54
100
103.20
100
 +13.01%
USD | US30040W1080
69.28
04/01/2026
68.41
03/31/2026
+1.27%
+0.87
-
-
-
-
 +2.90%
USD | US30161N1019
49.02
04/01/2026
49.11
03/31/2026
-0.18%
-0.09
48.10
100
49.86
100
 +12.46%
USD | US1651677353
109.78
04/01/2026
111.45
03/31/2026
-1.50%
-1.67
107.79
100
110.30
100
 -0.53%
USD | US30212P3038
230.89
04/01/2026
226.51
03/31/2026
+1.93%
+4.38
229.00
100
245.00
400
 -18.50%
USD | US3021301094
143.23
04/01/2026
141.48
03/31/2026
+1.24%
+1.75
-
-
-
-
 -3.88%
USD | US30225T1025
131.13
04/01/2026
128.28
03/31/2026
+2.22%
+2.85
-
-
-
-
 +0.70%
USD | US30231G1022
169.66
04/01/2026
171.47
03/31/2026
-1.06%
-1.81
-
-
-
-
 +40.98%
USD | US3156161024
289.33
04/01/2026
279.73
03/31/2026
+3.43%
+9.60
265.13
40
300.00
40
 +13.35%
USD | US3030751057
216.99
04/01/2026
204.55
03/31/2026
+6.08%
+12.44
-
-
-
-
 -25.22%
USD | US3032501047
1,067.54
04/01/2026
1,047.94
03/31/2026
+1.87%
+19.60
-
-
-
-
 -36.86%
USD | US3119001044
46.40
04/01/2026
45.12
03/31/2026
+2.84%
+1.28
40.69
100
47.76
100
 +15.62%
USD | US3137451015
106.21
04/01/2026
104.46
03/31/2026
+1.68%
+1.75
-
-
-
-
 +5.37%
USD | US31428X1063
356.18
04/01/2026
341.76
03/31/2026
+4.22%
+14.42
-
-
-
-
 +23.31%
USD | US31620M1062
46.91
04/01/2026
47.45
03/31/2026
-1.14%
-0.54
-
-
-
-
 -29.42%
USD | US3167731005
46.46
04/01/2026
44.68
03/31/2026
+3.98%
+1.78
46.00
100
51.10
100
 -0.75%
USD | US3364331070
197.26
04/01/2026
184.70
03/31/2026
+6.80%
+12.56
191.50
200
199.00
100
 -24.49%
USD | US3379321074
50.66
04/01/2026
50.42
03/31/2026
+0.48%
+0.24
-
-
-
-
 +13.16%
USD | US3377381088
55.80
04/01/2026
54.53
03/31/2026
+2.33%
+1.27
53.00
100
57.27
100
 -16.93%
USD | US3453708600
11.54
04/01/2026
11.21
03/31/2026
+2.94%
+0.33
-
-
-
-
 -12.04%
USD | US34959E1091
81.72
04/01/2026
79.05
03/31/2026
+3.38%
+2.67
79.45
100
84.65
200
 +2.91%
USD | US34959J1088
55.28
04/01/2026
53.62
03/31/2026
+3.10%
+1.66
-
-
-
-
 +0.13%
USD | US35137L1052
58.40
04/01/2026
59.13
03/31/2026
-1.23%
-0.73
33.56
100
65.90
100
 -20.08%
USD | US35137L2043
53.10
04/01/2026
53.78
03/31/2026
-1.26%
-0.68
44.74
100
60.70
100
 -18.22%
USD | US3546131018
23.62
04/01/2026
22.58
03/31/2026
+3.10%
+0.71
-
-
-
-
 -1.13%
USD | US35671D8570
58.78
04/01/2026
54.65
03/31/2026
+7.56%
+4.13
-
-
-
-
 +15.73%
USD | CH0114405324
232.01
04/01/2026
226.00
03/31/2026
+2.66%
+6.01
-
-
-
-
 +14.38%
USD | US3666511072
158.34
04/01/2026
159.14
03/31/2026
-0.50%
-0.80
-
-
-
-
 -37.24%
USD | US3696043013
283.77
04/01/2026
273.25
03/31/2026
+3.85%
+10.52
-
-
-
-
 -7.88%
USD | US36266G1076
71.18
04/01/2026
68.77
03/31/2026
+3.50%
+2.41
70.55
400
71.96
200
 -13.22%
USD | US36828A1016
872.90
04/01/2026
817.35
03/31/2026
+6.80%
+55.55
-
-
-
-
 +33.56%
USD | US6687711084
18.83
04/01/2026
18.32
03/31/2026
+2.78%
+0.51
18.89
100
20.84
100
 -30.75%
USD | US3687361044
195.33
04/01/2026
185.50
03/31/2026
+5.30%
+9.83
-
-
-
-
 +43.24%
USD | US3703341046
37.22
04/01/2026
37.11
03/31/2026
+0.30%
+0.11
-
-
-
-
 -19.96%
USD | US37045V1008
74.50
04/01/2026
72.76
03/31/2026
+2.39%
+1.74
-
-
-
-
 -8.39%
USD | US3695501086
343.22
04/01/2026
340.79
03/31/2026
+0.71%
+2.43
-
-
-
-
 +1.95%
USD | US3724601055
105.75
04/01/2026
104.35
03/31/2026
+1.34%
+1.40
-
-
-
-
 -14.00%
USD | US3755581036
139.37
04/01/2026
136.34
03/31/2026
+2.22%
+3.03
138.00
100
140.05
900
 +13.55%
USD | US37940X1028
67.30
04/01/2026
66.30
03/31/2026
+1.51%
+1.00
-
-
-
-
 -13.05%
USD | US37959E1029
139.17
04/01/2026
136.45
03/31/2026
+1.99%
+2.72
-
-
-
-
 -0.49%
USD | US3802371076
82.67
04/01/2026
81.74
03/31/2026
+1.14%
+0.93
-
-
-
-
 -33.37%
USD | US38141G1040
845.99
04/01/2026
807.60
03/31/2026
+4.75%
+38.39
-
-
-
-
 -3.76%
USD | US4062161017
38.99
04/01/2026
39.26
03/31/2026
-0.69%
-0.27
-
-
-
-
 +37.97%
USD | US4165151048
135.23
04/01/2026
134.44
03/31/2026
+0.59%
+0.79
-
-
-
-
 -1.87%
USD | US4180561072
93.60
04/01/2026
89.39
03/31/2026
+4.71%
+4.21
90.75
200
93.97
200
 +14.15%
USD | US40412C1018
473.24
04/01/2026
467.83
03/31/2026
+1.16%
+5.41
-
-
-
-
 +1.37%
USD | US42250P1030
16.43
04/01/2026
16.55
03/31/2026
-0.73%
-0.12
-
-
-
-
 +2.18%
USD | US8064071025
73.70
04/01/2026
72.70
03/31/2026
+1.38%
+1.00
73.90
200
86.11
200
 -2.49%
USD | US4278661081
207.89
04/01/2026
213.55
03/31/2026
-2.65%
-5.66
-
-
-
-
 +14.24%
USD | US43300A2033
304.08
04/01/2026
295.87
03/31/2026
+2.77%
+8.21
-
-
-
-
 +5.86%
USD | US4364401012
75.59
04/01/2026
75.55
03/31/2026
+0.05%
+0.04
75.41
300
75.78
100
 +1.48%
USD | US4370761029
328.89
04/01/2026
323.50
03/31/2026
+1.67%
+5.39
-
-
-
-
 -4.42%
USD | US4385161066
226.03
04/01/2026
223.48
03/31/2026
+1.14%
+2.55
225.25
100
246.29
100
 +15.86%
USD | US4404521001
22.65
04/01/2026
23.02
03/31/2026
-1.61%
-0.37
-
-
-
-
 -4.43%
USD | US44107P1049
19.16
04/01/2026
18.96
03/31/2026
+1.05%
+0.20
17.24
100
21.13
100
 +8.07%
USD | US4432011082
230.46
04/01/2026
222.99
03/31/2026
+3.35%
+7.47
-
-
-
-
 +12.41%
USD | US42824C1099
23.81
04/01/2026
22.61
03/31/2026
+5.31%
+1.20
-
-
-
-
 -0.87%
USD | US40434L1052
19.21
04/01/2026
19.05
03/31/2026
+0.84%
+0.16
-
-
-
-
 -13.78%
USD | US4435106079
490.74
04/01/2026
472.07
03/31/2026
+3.95%
+18.67
-
-
-
-
 +10.50%
USD | US4448591028
173.39
04/01/2026
166.00
03/31/2026
+4.45%
+7.39
-
-
-
-
 -32.30%
USD | US4464131063
379.90
04/01/2026
369.08
03/31/2026
+2.93%
+10.82
-
-
-
-
 +11.71%
USD | US4461501045
15.65
04/01/2026
15.02
03/31/2026
+4.19%
+0.63
14.36
100
15.70
5,000
 -9.80%
USD | US4592001014
242.39
04/01/2026
237.25
03/31/2026
+2.17%
+5.14
-
-
-
-
 -18.17%
USD | US45167R1041
189.55
04/01/2026
183.49
03/31/2026
+3.30%
+6.06
-
-
-
-
 +6.52%
USD | US45168D1046
561.89
04/01/2026
557.09
03/31/2026
+0.86%
+4.80
560.00
80
659.45
40
 -16.95%
USD | US4523081093
260.29
04/01/2026
254.58
03/31/2026
+1.60%
+4.10
-
-
-
-
 +5.68%
USD | US45337C1027
94.12
04/01/2026
90.33
03/31/2026
+4.20%
+3.79
86.93
100
104.18
100
 -4.71%
USD | US45687V1061
80.12
04/01/2026
76.94
03/31/2026
+4.13%
+3.18
-
-
-
-
 +1.14%
USD | US45784P1012
209.84
04/01/2026
208.01
03/31/2026
+0.88%
+1.83
182.90
40
242.01
40
 -26.18%
USD | US4581401001
44.13
04/01/2026
41.19
03/31/2026
+7.14%
+2.94
44.64
200
44.68
100
 +19.59%
USD | US45841N1072
67.07
04/01/2026
63.69
03/31/2026
+5.31%
+3.38
67.41
200
67.80
1,000
 +4.29%
USD | US45866F1049
157.28
04/01/2026
156.94
03/31/2026
+0.22%
+0.34
-
-
-
-
 -2.89%
USD | US4595061015
72.55
04/01/2026
70.96
03/31/2026
+2.24%
+1.59
-
-
-
-
 +7.66%
USD | US4601461035
35.70
04/01/2026
35.00
03/31/2026
+2.00%
+0.70
-
-
-
-
 -9.37%
USD | US4612021034
432.38
04/01/2026
429.03
03/31/2026
+0.78%
+3.35
432.50
80
435.00
80
 -34.73%
USD | US46120E6023
460.99
04/01/2026
452.775
03/31/2026
+1.81%
+8.215
444.44
40
479.88
40
 -18.60%
USD | BMG491BT1088
24.29
04/01/2026
23.29
03/31/2026
+4.29%
+1.00
-
-
-
-
 -7.54%
USD | US46187W1071
24.85
04/01/2026
24.77
03/31/2026
+0.32%
+0.08
-
-
-
-
 -10.58%
USD | US46266C1053
170.54
04/01/2026
166.16
03/31/2026
+2.64%
+4.38
-
-
-
-
 -24.34%
USD | US46284V1017
102.14
04/01/2026
97.60
03/31/2026
+4.65%
+4.54
-
-
-
-
 +23.13%
USD | US4456581077
211.90
04/01/2026
204.77
03/31/2026
+3.48%
+7.13
211.90
100
256.06
100
 +9.04%
USD | US4663131039
265.63
04/01/2026
247.48
03/31/2026
+7.33%
+18.15
-
-
-
-
 +16.49%
USD | US4262811015
158.04
04/01/2026
156.43
03/31/2026
+1.03%
+1.61
136.86
100
164.74
100
 -13.39%
USD | US46982L1089
127.28
04/01/2026
124.80
03/31/2026
+1.99%
+2.48
-
-
-
-
 -3.91%
USD | US8326964058
96.44
04/01/2026
95.17
03/31/2026
+1.33%
+1.27
-
-
-
-
 -1.40%
USD | IE00BY7QL619
130.95
04/01/2026
126.58
03/31/2026
+3.45%
+4.37
-
-
-
-
 +9.35%
USD | US4781601046
244.44
04/01/2026
242.49
03/31/2026
+0.80%
+1.95
-
-
-
-
 +18.12%
USD | US46625H1005
294.16
04/01/2026
283.77
03/31/2026
+3.66%
+10.39
-
-
-
-
 -8.71%
USD | US49177J1025
17.24
04/01/2026
17.24
03/31/2026
0.00%
0.00
-
-
-
-
 -0.06%
USD | US49271V1008
26.33
04/01/2026
26.45
03/31/2026
-0.45%
-0.12
26.06
100
28.88
100
 -6.00%
USD | US4932671088
20.05
04/01/2026
19.40
03/31/2026
+3.35%
+0.65
-
-
-
-
 -2.86%
USD | US49338L1035
282.37
04/01/2026
269.41
03/31/2026
+4.81%
+12.96
-
-
-
-
 +38.97%
USD | US4943681035
96.47
04/01/2026
96.35
03/31/2026
+0.12%
+0.12
95.00
100
97.35
100
 -4.38%
USD | US49446R1095
22.47
04/01/2026
22.32
03/31/2026
+0.67%
+0.15
-
-
-
-
 +10.85%
USD | US49456B1017
33.53
04/01/2026
33.65
03/31/2026
-0.36%
-0.12
-
-
-
-
 +21.97%
USD | US48251W1045
92.50
04/01/2026
90.36
03/31/2026
+2.37%
+2.14
-
-
-
-
 -27.44%
USD | US4824801009
1,472.41
04/01/2026
1,382.58
03/31/2026
+6.50%
+89.83
1,370.84
40
1,532.00
80
 +21.18%
USD | US5010441013
72.36
04/01/2026
73.72
03/31/2026
-1.84%
-1.36
-
-
-
-
 +15.81%
USD | US5024311095
345.15
04/01/2026
339.93
03/31/2026
+1.54%
+5.22
-
-
-
-
 +17.57%
USD | US5049221055
266.81
04/01/2026
263.61
03/31/2026
+1.21%
+3.20
-
-
-
-
 +6.35%
USD | US5128073062
213.66
04/01/2026
199.93
03/31/2026
+6.87%
+13.73
217.25
100
222.00
200
 +24.82%
USD | US5178341070
53.88
04/01/2026
51.62
03/31/2026
+4.38%
+2.26
-
-
-
-
 -17.22%
USD | US5253271028
155.52
04/01/2026
154.19
03/31/2026
+0.86%
+1.33
-
-
-
-
 -13.79%
USD | US5260571048
86.84
04/01/2026
84.88
03/31/2026
+2.31%
+1.96
-
-
-
-
 -15.53%
USD | US5261071071
464.13
04/01/2026
442.690001
03/31/2026
+4.54%
+20.14
-
-
-
-
 -4.42%
USD | IE000S9YS762
495.76
04/01/2026
499.26
03/31/2026
-0.70%
-3.50
496.30
40
497.33
40
 +16.27%
USD | US5380341090
152.51
04/01/2026
148.69
03/31/2026
+2.57%
+3.82
-
-
-
-
 +7.02%
USD | US5398301094
604.39
04/01/2026
598.57
03/31/2026
+0.97%
+5.82
-
-
-
-
 +24.96%
USD | US5404241086
106.74
04/01/2026
105.83
03/31/2026
+0.86%
+0.91
-
-
-
-
 +1.36%
USD | US5486611073
236.28
04/01/2026
232.58
03/31/2026
+1.59%
+3.70
-
-
-
-
 -2.02%
USD | US5500211090
153.10
04/01/2026
145.83
03/31/2026
+4.99%
+7.27
151.00
100
152.13
100
 -26.33%
USD | US55024U1097
702.76
04/01/2026
654.79
03/31/2026
+7.33%
+47.97
730.50
200
735.59
100
 +90.66%
USD | NL0009434992
80.56
04/01/2026
82.38
03/31/2026
-2.21%
-1.82
-
-
-
-
 +86.05%
USD | US55261F1049
206.72
04/01/2026
201.13
03/31/2026
+2.78%
+5.59
-
-
-
-
 +2.60%
USD | US56585A1025
244.18
04/01/2026
245.16
03/31/2026
-0.40%
-0.98
-
-
-
-
 +50.14%
USD | US5719032022
327.07
04/01/2026
319.31
03/31/2026
+2.43%
+7.76
329.50
40
363.41
40
 +5.42%
USD | US5717481023
173.45
04/01/2026
174.72
03/31/2026
-0.73%
-1.27
-
-
-
-
 -6.51%
USD | US5732841060
588.68
04/01/2026
573.57
03/31/2026
+2.63%
+15.11
-
-
-
-
 -5.46%
USD | US5745991068
60.37
04/01/2026
58.60
03/31/2026
+3.02%
+1.77
-
-
-
-
 -4.87%
USD | US57636Q1040
499.66
04/01/2026
494.00
03/31/2026
+1.15%
+5.66
-
-
-
-
 -12.48%
USD | US5797802064
50.44
04/01/2026
53.72
03/31/2026
-6.11%
-3.28
-
-
-
-
 -25.94%
USD | US5801351017
310.79
04/01/2026
308.53
03/31/2026
+0.73%
+2.26
-
-
-
-
 +1.69%
USD | US58155Q1031
865.36
04/01/2026
860.19
03/31/2026
+0.60%
+5.17
-
-
-
-
 +5.49%
USD | IE00BTN1Y115
86.65
04/01/2026
85.74
03/31/2026
+1.06%
+0.91
-
-
-
-
 -9.80%
USD | US58933Y1055
120.29
04/01/2026
118.10
03/31/2026
+1.85%
+2.19
-
-
-
-
 +14.28%
USD | US30303M1027
572.13
04/01/2026
536.38
03/31/2026
+6.67%
+35.75
577.86
40
578.40
40
 -13.33%
USD | US59156R1086
70.72
04/01/2026
68.27
03/31/2026
+3.59%
+2.45
-
-
-
-
 -10.41%
USD | US5926881054
1,261.20
04/01/2026
1,247.93
03/31/2026
+1.06%
+13.27
-
-
-
-
 -9.54%
USD | US5529531015
37.01
04/01/2026
35.62
03/31/2026
+3.90%
+1.39
-
-
-
-
 +1.43%
USD | US5950171042
64.61
04/01/2026
60.06
03/31/2026
+7.58%
+4.55
64.79
300
65.80
500
 +1.40%
USD | US5951121038
337.84
04/01/2026
321.80
03/31/2026
+4.98%
+16.04
348.20
100
348.85
100
 +18.37%
USD | US5949181045
370.17
04/01/2026
358.96
03/31/2026
+3.12%
+11.21
375.45
40
376.00
80
 -23.46%
USD | US59522J1034
122.12
04/01/2026
121.72
03/31/2026
+0.33%
+0.40
-
-
-
-
 -12.09%
USD | US60770K1079
50.80
04/01/2026
48.23
03/31/2026
+5.33%
+2.57
51.35
100
51.89
100
 +72.26%
USD | US60871R2094
43.06
04/01/2026
42.92
03/31/2026
+0.33%
+0.14
-
-
-
-
 -7.75%
USD | US6092071058
57.64
04/01/2026
58.25
03/31/2026
-1.05%
-0.61
57.30
500
58.05
200
 +7.08%
USD | US6098391054
1,093.35
04/01/2026
1,002.34
03/31/2026
+9.08%
+91.01
1,035.00
40
1,215.49
40
 +20.63%
USD | US61174X1090
72.46
04/01/2026
71.32
03/31/2026
+1.60%
+1.14
70.50
100
80.32
100
 -5.49%
USD | US6153691059
436.25
04/01/2026
432.05
03/31/2026
+0.97%
+4.20
-
-
-
-
 -14.60%
USD | US6174464486
164.57
04/01/2026
158.37
03/31/2026
+3.91%
+6.20
-
-
-
-
 -7.30%
USD | US61945C1036
25.50
04/01/2026
25.00
03/31/2026
+2.00%
+0.50
-
-
-
-
 +5.85%
USD | US6200763075
433.97
04/01/2026
426.78
03/31/2026
+1.68%
+7.19
-
-
-
-
 +13.21%
USD | US55354G1004
539.01
04/01/2026
531.88
03/31/2026
+1.34%
+7.13
-
-
-
-
 -6.05%
USD | US6311031081
84.89
04/01/2026
83.52
03/31/2026
+1.64%
+1.37
78.19
100
90.00
100
 -12.60%
USD | US64110D1046
102.39
04/01/2026
101.18
03/31/2026
+1.20%
+1.21
99.50
500
113.61
100
 -4.39%
USD | US64110L1061
96.15
04/01/2026
92.97
03/31/2026
+3.42%
+3.18
96.51
100
96.67
230
 +2.55%
USD | US6516391066
108.25
04/01/2026
103.12
03/31/2026
+4.97%
+5.13
-
-
-
-
 +8.41%
USD | US65249B1098
24.93
04/01/2026
24.78
03/31/2026
+0.61%
+0.15
22.00
100
25.60
100
 -4.56%
USD | US65249B2088
28.51
04/01/2026
28.32
03/31/2026
+0.67%
+0.19
28.73
100
29.56
100
 -3.78%
USD | US65339F1012
92.88
04/01/2026
92.05
03/31/2026
+0.90%
+0.83
-
-
-
-
 +15.70%
USD | US6541061031
52.82
04/01/2026
51.24
03/31/2026
+3.08%
+1.58
-
-
-
-
 -17.09%
USD | US65473P1057
46.66
04/01/2026
46.50
03/31/2026
+0.34%
+0.16
-
-
-
-
 +11.73%
USD | US6556631025
266.06
04/01/2026
256.16
03/31/2026
+3.86%
+9.90
201.19
100
305.20
100
 +10.66%
USD | US6558441084
287.00
04/01/2026
282.33
03/31/2026
+1.65%
+4.67
-
-
-
-
 -0.60%
USD | US6658591044
139.57
04/01/2026
136.23
03/31/2026
+2.45%
+3.34
134.00
100
167.62
100
 +2.18%
USD | US6668071029
682.24
04/01/2026
671.59
03/31/2026
+1.59%
+10.65
-
-
-
-
 +19.65%
USD | BMG667211046
18.70
04/01/2026
17.65
03/31/2026
+5.95%
+1.05
-
-
-
-
 -16.22%
USD | US6293775085
146.14
04/01/2026
141.23
03/31/2026
+3.48%
+4.91
-
-
-
-
 -8.23%
USD | US6703461052
169.10
04/01/2026
164.19
03/31/2026
+2.64%
+4.35
-
-
-
-
 +3.67%
USD | US67066G1040
174.40
04/01/2026
165.17
03/31/2026
+5.59%
+9.23
176.29
200
176.33
300
 -6.49%
USD | US62944T1051
6,589.83
04/01/2026
6,499.34
03/31/2026
+1.39%
+90.49
-
-
-
-
 -9.64%
USD | NL0009538784
196.86
04/01/2026
187.39
03/31/2026
+5.05%
+9.47
197.10
100
200.50
300
 -9.31%
USD | US67103H1077
92.31
04/01/2026
92.11
03/31/2026
+0.22%
+0.20
90.02
100
100.95
100
 +1.21%
USD | US6745991058
65.00
04/01/2026
66.24
03/31/2026
-1.87%
-1.24
-
-
-
-
 +58.07%
USD | US6795801009
195.40
04/01/2026
189.75
03/31/2026
+2.98%
+5.65
146.55
100
200.00
100
 +24.62%
USD | US6819191064
75.31
04/01/2026
75.32
03/31/2026
-0.01%
-0.01
-
-
-
-
 -6.74%
USD | US6821891057
61.92
04/01/2026
55.66
03/31/2026
+11.25%
+6.26
62.09
100
68.38
100
 +14.35%
USD | US6826801036
90.39
04/01/2026
92.96
03/31/2026
-2.76%
-2.57
-
-
-
-
 +22.98%
USD | US68389X1054
147.11
04/01/2026
138.80
03/31/2026
+5.99%
+8.31
-
-
-
-
 -24.52%
USD | US68902V1070
77.08
04/01/2026
76.33
03/31/2026
+0.98%
+0.75
-
-
-
-
 -11.76%
USD | US6937181088
115.50
04/01/2026
112.47
03/31/2026
+2.69%
+3.03
114.85
200
128.84
100
 +5.47%
USD | US6951561090
212.22
04/01/2026
209.04
03/31/2026
+1.52%
+3.18
-
-
-
-
 +2.90%
USD | US69608A1088
146.28
04/01/2026
137.55
03/31/2026
+6.35%
+8.73
148.92
100
149.20
200
 -17.70%
USD | US6974351057
160.32
04/01/2026
154.35
03/31/2026
+3.87%
+5.97
162.09
700
162.49
100
 -12.96%
USD | US69932A2042
9.02
04/01/2026
8.92
03/31/2026
+1.12%
+0.10
8.95
200
9.30
200
 -32.69%
USD | US7010941042
895.24
04/01/2026
861.48
03/31/2026
+3.92%
+33.76
-
-
-
-
 +1.85%
USD | US7043261079
92.12
04/01/2026
93.12
03/31/2026
-1.07%
-1.00
85.01
100
93.38
500
 -17.88%
USD | US70450Y1038
45.23
04/01/2026
44.67
03/31/2026
+1.25%
+0.56
45.35
1,900
45.55
100
 -22.52%
USD | IE00BLS09M33
87.11
04/01/2026
83.99
03/31/2026
+3.71%
+3.12
-
-
-
-
 -16.35%
USD | US7134481081
155.29
04/01/2026
156.82
03/31/2026
-0.98%
-1.53
153.65
100
158.00
300
 +8.20%
USD | US7170811035
28.08
04/01/2026
27.77
03/31/2026
+1.12%
+0.31
-
-
-
-
 +12.77%
USD | US69331C1080
17.57
04/01/2026
17.43
03/31/2026
+0.51%
+0.09
-
-
-
-
 +9.33%
USD | US7181721090
165.34
04/01/2026
164.83
03/31/2026
+0.31%
+0.51
-
-
-
-
 +3.08%
USD | US7185461040
182.18
04/01/2026
184.81
03/31/2026
-1.42%
-2.63
-
-
-
-
 +41.18%
USD | US7234841010
100.75
04/01/2026
100.55
03/31/2026
+0.20%
+0.20
-
-
-
-
 +13.59%
USD | US6934751057
208.09
04/01/2026
201.66
03/31/2026
+3.19%
+6.43
-
-
-
-
 -0.31%
USD | US73278L1052
202.33
04/01/2026
200.49
03/31/2026
+0.92%
+1.84
200.22
40
207.98
40
 -11.55%
USD | US6935061076
106.88
04/01/2026
103.82
03/31/2026
+2.95%
+3.06
-
-
-
-
 +4.31%
USD | US69351T1060
38.20
04/01/2026
38.02
03/31/2026
+0.47%
+0.18
-
-
-
-
 +9.08%
USD | US74251V1026
90.11
04/01/2026
88.23
03/31/2026
+2.13%
+1.88
73.35
100
92.68
100
 +2.15%
USD | US7427181091
144.44
04/01/2026
144.72
03/31/2026
-0.19%
-0.28
-
-
-
-
 +0.79%
USD | US7433151039
198.24
04/01/2026
201.39
03/31/2026
-1.56%
-3.15
-
-
-
-
 -12.95%
USD | US74340W1036
132.18
04/01/2026
128.78
03/31/2026
+2.64%
+3.40
-
-
-
-
 +3.54%
USD | US7443201022
97.69
04/01/2026
94.48
03/31/2026
+3.40%
+3.21
-
-
-
-
 -13.46%
USD | US69370C1009
142.49
04/01/2026
139.66
03/31/2026
+2.03%
+2.83
142.39
100
160.66
100
 -18.21%
USD | US7445731067
80.95
04/01/2026
81.39
03/31/2026
-0.54%
-0.44
-
-
-
-
 +0.81%
USD | US74460D1090
270.88
04/01/2026
265.13
03/31/2026
+2.17%
+5.75
-
-
-
-
 +4.39%
USD | US7458671010
117.61
04/01/2026
113.72
03/31/2026
+3.42%
+3.89
-
-
-
-
 +0.30%
USD | US74743L1008
115.38
04/01/2026
107.11
03/31/2026
+7.72%
+8.27
-
-
-
-
 +41.31%
USD | US7475251036
128.78
04/01/2026
127.07
03/31/2026
+1.35%
+1.71
129.03
100
129.40
1,000
 -24.71%
USD | US74762E1029
549.02
04/01/2026
533.78
03/31/2026
+2.86%
+15.24
-
-
-
-
 +30.08%
USD | US74834L1008
195.98
04/01/2026
197.16
03/31/2026
-0.60%
-1.18
-
-
-
-
 +12.94%
USD | US7512121010
343.99
04/01/2026
326.60
03/31/2026
+5.32%
+17.39
-
-
-
-
 -2.72%
USD | US7547301090
144.79
04/01/2026
140.89
03/31/2026
+2.77%
+3.90
-
-
-
-
 -9.84%
USD | US7561091049
61.18
04/01/2026
60.8795
03/31/2026
+0.05%
+0.03
-
-
-
-
 +8.53%
USD | US7588491032
75.66
04/01/2026
74.89
03/31/2026
+1.03%
+0.77
72.73
100
79.24
100
 +9.60%
USD | US75886F1075
772.64
04/01/2026
749.29
03/31/2026
+3.12%
+23.35
765.00
40
780.20
40
 +0.10%
USD | US7591EP1005
26.12
04/01/2026
25.24
03/31/2026
+3.49%
+0.88
-
-
-
-
 -3.62%
USD | US7607591002
219.02
04/01/2026
221.68
03/31/2026
-1.20%
-2.66
-
-
-
-
 +3.35%
USD | US7611521078
224.48
04/01/2026
220.03
03/31/2026
+2.02%
+4.45
-
-
-
-
 -6.80%
USD | US7140461093
87.61
04/01/2026
84.78
03/31/2026
+3.34%
+2.83
-
-
-
-
 -9.45%
USD | US7707001027
69.30
04/01/2026
65.16
03/31/2026
+6.35%
+4.14
71.36
400
71.63
100
 -38.73%
USD | US7739031091
358.88
04/01/2026
348.51
03/31/2026
+2.98%
+10.37
-
-
-
-
 -7.76%
USD | US7757111049
53.41
04/01/2026
53.04
03/31/2026
+0.70%
+0.37
-
-
-
-
 -11.01%
USD | US7766961061
353.86
04/01/2026
351.955
03/31/2026
+0.54%
+1.905
302.69
40
365.00
120
 -20.50%
USD | US7782961038
216.63
04/01/2026
208.79
03/31/2026
+3.75%
+7.84
193.95
100
236.63
100
 +20.26%
USD | US75513E1010
192.90
04/01/2026
187.15
03/31/2026
+3.07%
+5.75
-
-
-
-
 +5.18%
USD | LR0008862868
275.18
04/01/2026
261.37
03/31/2026
+5.28%
+13.81
-
-
-
-
 -1.34%
USD | US78409V1044
425.34
04/01/2026
417.59
03/31/2026
+1.86%
+7.75
-
-
-
-
 -18.61%
USD | US79466L3024
186.67
04/01/2026
185.03
03/31/2026
+0.89%
+1.64
-
-
-
-
 -29.53%
USD | US80004C2008
635.34
04/01/2026
572.50
03/31/2026
+10.98%
+62.84
654.00
400
657.60
200
 +167.65%
USD | US78410G1040
172.11
04/01/2026
169.83
03/31/2026
+1.34%
+2.28
157.40
100
234.46
100
 -11.02%
USD | IE00BKVD2N49
391.76
04/01/2026
362.43
03/31/2026
+8.09%
+29.33
400.00
200
410.00
100
 +42.26%
USD | US8168511090
97.17
04/01/2026
96.58
03/31/2026
+0.61%
+0.59
-
-
-
-
 +10.06%
USD | US81762P1021
104.55
04/01/2026
104.97
03/31/2026
-0.40%
-0.42
-
-
-
-
 -31.75%
USD | US8243481061
320.55
04/01/2026
315.90
03/31/2026
+1.47%
+4.65
-
-
-
-
 -1.07%
USD | US83088M1027
53.55
04/01/2026
52.50
03/31/2026
+2.00%
+1.05
53.67
100
56.20
200
 -15.55%
USD | AN8068571086
51.39
04/01/2026
51.53
03/31/2026
-0.27%
-0.14
-
-
-
-
 +33.90%
USD | US8288061091
186.53
04/01/2026
182.35
03/31/2026
+2.29%
+4.18
-
-
-
-
 +0.77%
USD | IE00028FXN24
39.85
04/01/2026
38.25
03/31/2026
+4.18%
+1.60
-
-
-
-
 +3.05%
USD | US8330341012
363.22
04/01/2026
356.60
03/31/2026
+1.86%
+6.62
-
-
-
-
 +5.40%
USD | US83444M1018
65.30
04/01/2026
63.45
03/31/2026
+2.92%
+1.85
-
-
-
-
 -17.59%
USD | US8425871071
96.52
04/01/2026
96.93
03/31/2026
-0.42%
-0.41
-
-
-
-
 +10.69%
USD | US8447411088
37.57
04/01/2026
36.29
03/31/2026
+3.53%
+1.28
-
-
-
-
 -9.10%
USD | US8552441094
89.59
04/01/2026
86.72
03/31/2026
+3.31%
+2.87
89.60
100
90.09
200
 +6.39%
USD | US8574771031
126.56
04/01/2026
123.42
03/31/2026
+2.54%
+3.14
-
-
-
-
 -1.90%
USD | US8581191009
180.00
04/01/2026
171.78
03/31/2026
+4.79%
+8.22
180.00
100
187.11
800
 +6.23%
USD | IE00BFY8C754
221.13
04/01/2026
219.38
03/31/2026
+0.80%
+1.75
-
-
-
-
 -12.78%
USD | US8545021011
71.06
04/01/2026
67.42
03/31/2026
+5.40%
+3.64
-
-
-
-
 -4.33%
USD | US8636671013
328.59
04/01/2026
325.22
03/31/2026
+0.76%
+2.49
-
-
-
-
 -6.51%
USD | US86800U3023
22.77
04/01/2026
21.06
03/31/2026
+8.12%
+1.71
23.05
300
23.10
500
 -22.21%
USD | US87165B1035
68.02
04/01/2026
66.01
03/31/2026
+3.04%
+2.01
-
-
-
-
 -18.47%
USD | US8716071076
396.48
04/01/2026
383.14
03/31/2026
+3.48%
+13.34
398.25
40
420.00
200
 -15.59%
USD | US8718291078
71.33
04/01/2026
69.30
03/31/2026
+2.93%
+2.03
-
-
-
-
 -3.20%
USD | US74144T1088
90.14
04/01/2026
89.03
03/31/2026
+1.25%
+1.11
82.77
100
94.00
200
 -11.96%
USD | US8725901040
210.03
04/01/2026
213.94
03/31/2026
-1.83%
-3.91
189.51
100
229.77
100
 +3.44%
USD | US8740541094
197.50
04/01/2026
193.08
03/31/2026
+2.29%
+4.42
198.50
100
207.39
100
 -22.86%
USD | US8760301072
141.11
04/01/2026
136.92
03/31/2026
+3.06%
+4.19
-
-
-
-
 +10.44%
USD | US87612G1013
250.73
04/01/2026
248.09
03/31/2026
+1.06%
+2.64
-
-
-
-
 +35.90%
USD | US87612E1064
121.20
04/01/2026
118.78
03/31/2026
+2.04%
+2.42
-
-
-
-
 +23.99%
USD | IE000IVNQZ81
209.02
04/01/2026
198.64
03/31/2026
+5.23%
+10.38
-
-
-
-
 -8.13%
USD | US8793601050
605.01
04/01/2026
584.07
03/31/2026
+3.59%
+20.94
-
-
-
-
 +18.46%
USD | US8807701029
296.46
04/01/2026
276.35
03/31/2026
+7.28%
+20.11
301.30
100
307.50
100
 +53.16%
USD | US88160R1014
371.75
04/01/2026
355.28
03/31/2026
+4.64%
+16.47
379.60
40
379.75
40
 -17.34%
USD | US8825081040
194.14
04/01/2026
186.42
03/31/2026
+4.14%
+7.72
194.55
100
196.17
100
 +11.90%
USD | US8832031012
87.56
04/01/2026
85.95
03/31/2026
+1.87%
+1.61
-
-
-
-
 +0.45%
USD | US1344291091
22.27
04/01/2026
22.18
03/31/2026
+0.41%
+0.09
21.75
100
22.35
200
 -20.09%
USD | US1255231003
266.75
04/01/2026
258.08
03/31/2026
+3.36%
+8.67
-
-
-
-
 -3.08%
USD | US5007541064
22.49
04/01/2026
22.34
03/31/2026
+0.67%
+0.15
22.22
100
23.18
100
 -7.26%
USD | US88339J1051
22.69
04/01/2026
22.01
03/31/2026
+3.09%
+0.68
22.88
100
22.95
100
 -40.23%
USD | US8835561023
491.53
04/01/2026
480.05
03/31/2026
+2.39%
+11.48
-
-
-
-
 -15.17%
USD | US8725401090
159.70
04/01/2026
155.79
03/31/2026
+2.51%
+3.91
-
-
-
-
 +3.96%
USD | US87256C1018
201.65
04/01/2026
195.41
03/31/2026
+3.19%
+6.24
-
-
-
-
 -3.52%
USD | US8923561067
45.30
04/01/2026
45.41
03/31/2026
-0.24%
-0.11
43.87
100
49.95
100
 -9.42%
USD | IE00BK9ZQ967
416.74
04/01/2026
403.93
03/31/2026
+3.17%
+12.81
-
-
-
-
 +7.08%
USD | US8936411003
1,158.96
04/01/2026
1,132.88
03/31/2026
+2.30%
+26.08
-
-
-
-
 -12.85%
USD | US89417E1091
291.68
04/01/2026
291.82
03/31/2026
-0.05%
-0.14
-
-
-
-
 +0.56%
USD | US8962391004
65.23
04/01/2026
62.54
03/31/2026
+4.30%
+2.69
55.68
100
75.72
100
 -16.75%
USD | US89832Q1094
45.97
04/01/2026
44.64
03/31/2026
+2.98%
+1.33
-
-
-
-
 -6.58%
USD | US88262P1021
474.56
04/01/2026
467.37
03/31/2026
+1.54%
+7.19
-
-
-
-
 +65.23%
USD | US9022521051
342.38
04/01/2026
341.15
03/31/2026
+0.36%
+1.23
-
-
-
-
 -24.58%
USD | US9024941034
64.07
04/01/2026
63.76
03/31/2026
+0.49%
+0.31
-
-
-
-
 +9.30%
USD | US90353T1007
71.93
04/01/2026
69.91
03/31/2026
+2.89%
+2.02
-
-
-
-
 -11.97%
USD | US9026531049
33.78
04/01/2026
33.66
03/31/2026
+0.36%
+0.12
-
-
-
-
 -7.91%
USD | US90384S3031
522.71
04/01/2026
510.09
03/31/2026
+2.47%
+12.62
478.80
40
550.00
40
 -13.60%
USD | US9078181081
242.62
04/01/2026
239.23
03/31/2026
+1.42%
+3.39
-
-
-
-
 +4.89%
USD | US9100471096
92.07
04/01/2026
85.21
03/31/2026
+8.05%
+6.86
92.50
100
94.80
100
 -17.66%
USD | US9113631090
728.56
04/01/2026
713.86
03/31/2026
+2.06%
+14.70
-
-
-
-
 -9.98%
USD | US91324P1021
270.59
04/01/2026
261.79
03/31/2026
+3.36%
+8.80
-
-
-
-
 -18.03%
USD | US9139031002
178.97
04/01/2026
182.10
03/31/2026
-1.72%
-3.13
-
-
-
-
 -17.91%
USD | US9029733048
52.01
04/01/2026
50.36
03/31/2026
+2.22%
+1.13
-
-
-
-
 -2.53%
USD | US9113121068
98.38
04/01/2026
94.95
03/31/2026
+3.61%
+3.43
-
-
-
-
 -0.82%
USD | US91913Y1001
247.08
04/01/2026
250.27
03/31/2026
-1.27%
-3.19
-
-
-
-
 +51.78%
USD | US92276F1003
81.78
04/01/2026
81.10
03/31/2026
+0.20%
+0.16
-
-
-
-
 +5.69%
USD | US92338C1036
88.42
04/01/2026
85.88
03/31/2026
+2.80%
+2.41
-
-
-
-
 -11.39%
USD | US92343E1029
248.36
04/01/2026
249.67
03/31/2026
-0.52%
-1.31
223.51
40
254.76
160
 +2.23%
USD | US92345Y1064
189.75
04/01/2026
187.36
03/31/2026
+1.28%
+2.39
164.88
40
223.61
40
 -15.17%
USD | US92343V1044
50.20
04/01/2026
50.30
03/31/2026
-0.20%
-0.10
-
-
-
-
 +23.25%
USD | JE00BWK75100
31.85
04/01/2026
31.00
03/31/2026
+2.74%
+0.85
-
-
-
-
 -
USD | US92532F1003
446.54
04/01/2026
443.16
03/31/2026
+0.76%
+3.38
396.90
40
467.45
40
 -1.50%
USD | US92537N1081
250.58
04/01/2026
234.22
03/31/2026
+6.98%
+16.36
-
-
-
-
 +54.67%
USD | US92556V1061
13.51
04/01/2026
12.96
03/31/2026
+4.24%
+0.55
13.50
700
14.89
100
 +8.51%
USD | US9256521090
27.32
04/01/2026
27.11
03/31/2026
+0.77%
+0.21
-
-
-
-
 -2.84%
USD | US92826C8394
302.24
04/01/2026
299.54
03/31/2026
+0.90%
+2.70
-
-
-
-
 -13.82%
USD | US92840M1027
150.33
04/01/2026
147.54
03/31/2026
+1.89%
+2.79
-
-
-
-
 -6.82%
USD | US9291601097
272.30
04/01/2026
266.94
03/31/2026
+2.01%
+5.36
-
-
-
-
 -4.53%
USD | US0844231029
66.28
04/01/2026
66.25
03/31/2026
+0.05%
+0.03
-
-
-
-
 -5.48%
USD | US9311421039
124.28
04/01/2026
123.50
03/31/2026
+0.63%
+0.78
123.60
100
124.50
100
 +11.55%
USD | US2546871060
96.38
04/01/2026
94.32
03/31/2026
+2.18%
+2.06
-
-
-
-
 -15.29%
USD | US9344231041
27.46
04/01/2026
27.09
03/31/2026
+1.37%
+0.37
27.40
100
27.46
600
 -4.72%
USD | US94106L1098
229.79
04/01/2026
229.96
03/31/2026
-0.07%
-0.17
-
-
-
-
 +4.59%
USD | US9418481035
297.80
04/01/2026
293.37
03/31/2026
+1.51%
+4.43
-
-
-
-
 -21.60%
USD | US92939U1060
115.77
04/01/2026
115.33
03/31/2026
+0.38%
+0.44
-
-
-
-
 +9.78%
USD | US9497461015
79.61
04/01/2026
76.80
03/31/2026
+3.66%
+2.81
-
-
-
-
 -14.58%
USD | US95040Q1040
197.71
04/01/2026
195.30
03/31/2026
+1.23%
+2.41
-
-
-
-
 +6.52%
USD | US9553061055
250.64
04/01/2026
245.14
03/31/2026
+2.24%
+5.50
-
-
-
-
 -8.90%
USD | US9581021055
270.49
04/01/2026
251.67
03/31/2026
+7.48%
+18.82
277.00
300
279.47
100
 +57.02%
USD | US9297401088
249.91
04/01/2026
237.37
03/31/2026
+5.28%
+12.54
-
-
-
-
 +17.08%
USD | US9621661043
24.43
04/01/2026
24.28
03/31/2026
+0.62%
+0.15
-
-
-
-
 +3.12%
USD | US9694571004
72.78
04/01/2026
72.47
03/31/2026
+0.43%
+0.31
-
-
-
-
 +21.08%
USD | US9699041011
182.33
04/01/2026
176.84
03/31/2026
+3.10%
+5.49
-
-
-
-
 +2.09%
USD | IE00BDB6Q211
290.70
04/01/2026
289.72
03/31/2026
+0.34%
+0.98
272.00
40
320.32
40
 -11.53%
USD | US98138H1014
129.92
04/01/2026
128.77
03/31/2026
+0.89%
+1.15
129.95
100
137.85
200
 -39.51%
USD | US3848021040
1,090.81
04/01/2026
1,057.22
03/31/2026
+3.18%
+33.59
-
-
-
-
 +8.10%
USD | US9831341071
101.55
04/01/2026
96.77
03/31/2026
+4.94%
+4.78
101.50
100
102.98
100
 -15.61%
USD | US98389B1008
79.44
04/01/2026
79.165
03/31/2026
+0.35%
+0.275
78.81
200
81.85
100
 +7.55%
USD | US98419M1009
119.50
04/01/2026
116.18
03/31/2026
+2.86%
+3.32
-
-
-
-
 -12.25%
USD | US9884981013
155.48
04/01/2026
154.59
03/31/2026
+0.58%
+0.89
-
-
-
-
 +2.78%
USD | US9892071054
209.08
04/01/2026
199.30
03/31/2026
+4.91%
+9.78
197.98
40
215.00
120
 -13.90%
USD | US98956P1021
90.42
04/01/2026
88.38
03/31/2026
+2.03%
+1.80
-
-
-
-
 +0.56%
USD | US98978V1035
118.21
04/01/2026
116.33
03/31/2026
+1.62%
+1.88
-
-
-
-
 -6.05%