S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 18:27:51
Day high
04/17/2026 - 18:08:24
Day low
04/17/2026 - 15:30:01
YTD %
7,138.67
+97.39 ( +1.38% )
7,140.10
7,074.55
+4.28%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,138.67
18:27:51
7,041.28
04/16/2026
+1.38%
+97.39
7,137.26
-
7,140.10
-
 +4.28%
USD | US88579Y1010
155.955
18:22:42
150.55
04/16/2026
+3.59%
+5.405
155.89
200
156.01
300
 -5.97%
USD | US3635761097
223.85
18:22:22
224.08
04/16/2026
-0.10%
-0.23
223.79
120
223.99
40
 -13.41%
USD | US8318652091
65.945
18:19:39
63.28
04/16/2026
+4.21%
+2.665
65.86
100
65.95
100
 -5.38%
USD | US0028241000
96.91
18:22:47
95.47
04/16/2026
+1.51%
+1.44
96.86
100
96.88
100
 -23.80%
USD | US00287Y1091
210.39
18:22:47
208.99
04/16/2026
+0.67%
+1.40
210.36
100
210.49
200
 -8.53%
USD | IE00B4BNMY34
197.15
18:22:41
194.00
04/16/2026
+1.62%
+3.15
197.03
100
197.28
200
 -27.69%
USD | US00724F1012
244.92
18:22:46
248.155
04/17/2026
-1.30%
-3.235
244.72
40
244.99
360
 -29.10%
USD | US0079031078
278.32
18:22:48
278.26
04/17/2026
+0.02%
+0.06
278.31
100
278.33
100
 +29.93%
USD | US00130H1059
14.485
18:13:31
14.50
04/16/2026
-0.10%
-0.015
14.48
14,400
14.49
25,200
 +1.12%
USD | US0010551028
115.42
18:22:24
113.71
04/16/2026
+1.50%
+1.71
115.42
100
115.49
100
 +3.12%
USD | US00846U1016
121.09
18:20:28
118.25
04/16/2026
+2.40%
+2.84
120.92
100
121.11
200
 -13.10%
USD | US0091581068
293.05
18:21:47
297.24
04/16/2026
-1.41%
-4.19
292.93
40
293.17
80
 +20.33%
USD | US0090661010
142.32
18:22:37
137.81
04/17/2026
+3.27%
+4.51
142.32
200
142.42
100
 +1.54%
USD | US00971T1016
95.42
18:21:59
96.81
04/17/2026
-1.44%
-1.39
95.37
100
95.49
100
 +10.96%
USD | US0126531013
198.47
18:20:49
215.62
04/16/2026
-7.95%
-17.15
198.18
200
198.53
100
 +52.45%
USD | US0152711091
48.46
18:21:09
47.95
04/16/2026
+1.06%
+0.51
48.40
300
48.47
300
 -2.02%
USD | US0162551016
192.10
18:20:09
185.02
04/17/2026
+3.83%
+7.08
191.92
300
192.37
300
 +18.49%
USD | IE00BFRT3W74
145.66
18:20:50
141.52
04/16/2026
+2.93%
+4.14
145.45
200
145.68
100
 -11.12%
USD | US0188021085
72.40
18:21:51
72.77
04/17/2026
-0.51%
-0.37
72.42
200
72.43
100
 +11.94%
USD | US0200021014
216.95
18:19:35
213.87
04/16/2026
+1.44%
+3.08
216.74
200
216.95
100
 +2.75%
USD | US02079K1079
336.23
18:22:30
332.77
04/17/2026
+1.04%
+3.46
336.25
200
336.29
300
 +6.05%
USD | US02079K3059
338.745
18:22:47
336.02
04/17/2026
+0.81%
+2.725
338.73
100
338.75
100
 +7.35%
USD | US02209S1033
64.49
18:22:50
64.94
04/16/2026
-0.69%
-0.45
64.48
100
64.50
1,200
 +12.63%
USD | US0255371017
133.44
18:21:38
134.56
04/17/2026
-0.83%
-1.12
133.43
500
133.47
100
 +16.69%
USD | US0231351067
253.51
18:22:51
249.70
04/17/2026
+1.53%
+3.81
253.51
300
253.52
200
 +8.18%
USD | JE00BV7DQ550
42.04
18:22:45
40.18
04/16/2026
+4.63%
+1.86
42.03
400
42.04
200
 -3.65%
USD | US03027X1000
181.90
18:22:47
178.60
04/16/2026
+1.85%
+3.30
181.87
100
181.96
300
 +1.73%
USD | US0304201033
130.11
18:21:54
130.70
04/16/2026
-0.45%
-0.59
130.08
100
130.18
100
 +0.15%
USD | US0236081024
112.06
18:21:49
112.28
04/16/2026
-0.20%
-0.22
112.06
300
112.14
100
 +12.44%
USD | US0258161092
338.68
18:22:09
325.76
04/16/2026
+3.97%
+12.92
338.17
160
338.58
40
 -11.94%
USD | US0268747849
79.29
18:22:24
78.22
04/16/2026
+1.37%
+1.07
79.28
200
79.31
200
 -8.57%
USD | US03076C1062
461.45
18:22:18
458.98
04/16/2026
+0.54%
+2.47
461.38
40
462.55
40
 -6.40%
USD | US0311001004
237.74
18:21:08
230.24
04/16/2026
+3.26%
+7.50
237.54
100
237.89
300
 +12.14%
USD | US0311621009
355.64
18:22:33
349.39
04/17/2026
+1.79%
+6.25
355.49
120
355.85
120
 +6.75%
USD | US0320951017
151.53
18:20:40
148.96
04/16/2026
+1.73%
+2.57
151.36
300
151.59
100
 +10.23%
USD | US0326541051
371.05
18:21:42
353.80
04/17/2026
+4.88%
+17.25
370.81
300
371.02
100
 +30.46%
USD | IE00BLP1HW54
334.70
18:19:13
335.34
04/16/2026
-0.19%
-0.64
334.56
40
334.99
40
 -4.97%
USD | US03743Q1085
34.28
18:22:41
37.90
04/17/2026
-9.55%
-3.62
34.28
100
34.29
300
 +54.95%
USD | US03769M1062
124.90
18:22:34
120.81
04/16/2026
+3.39%
+4.09
124.79
100
124.93
100
 -16.54%
USD | US0378331005
271.47
18:22:45
263.40
04/17/2026
+3.06%
+8.07
271.46
200
271.48
100
 -3.11%
USD | US0382221051
395.04
18:22:44
389.90
04/17/2026
+1.32%
+5.14
394.85
100
395.20
100
 +51.72%
USD | US03831W1080
481.55
18:22:45
466.09
04/17/2026
+3.32%
+15.46
481.55
80
481.81
200
 -30.83%
USD | JE00BTDN8H13
60.81
18:22:34
57.52
04/16/2026
+5.72%
+3.29
60.78
300
60.87
100
 -12.54%
USD | BMG0450A1053
98.05
18:22:24
97.10
04/17/2026
+0.98%
+0.95
98.05
300
98.09
200
 +1.23%
USD | US0394831020
66.09
18:22:48
68.68
04/16/2026
-3.77%
-2.59
66.05
200
66.13
300
 +19.46%
USD | US03990B1017
120.40
18:21:57
116.22
04/16/2026
+3.60%
+4.18
120.12
100
120.41
100
 -28.10%
USD | US0404132054
164.275
18:22:40
161.01
04/16/2026
+2.03%
+3.265
164.15
100
164.27
200
 +22.88%
USD | US04621X1081
229.14
18:05:08
224.65
04/16/2026
+2.00%
+4.49
229.14
200
229.73
100
 -6.73%
USD | US00206R1023
26.495
18:22:45
26.40
04/16/2026
+0.36%
+0.095
26.49
2,100
26.50
5,300
 +6.28%
USD | US0495601058
185.46
18:21:57
187.98
04/16/2026
-1.34%
-2.52
185.19
100
185.69
100
 +12.14%
USD | US0527691069
244.29
18:22:34
243.16
04/17/2026
+0.46%
+1.13
244.06
200
244.29
40
 -17.85%
USD | US0530151036
199.27
18:22:47
200.39
04/17/2026
-0.56%
-1.12
199.15
80
199.33
40
 -22.10%
USD | US0533321024
3,593.95
18:21:30
3,489.29
04/16/2026
+3.00%
+104.66
3,595.98
10
3,600.00
30
 +2.88%
USD | US0536111091
173.19
18:17:50
166.27
04/16/2026
+4.16%
+6.92
173.02
100
173.25
100
 -8.58%
USD | US0534841012
174.25
18:19:55
169.63
04/16/2026
+2.72%
+4.62
173.22
100
174.30
200
 -6.44%
USD | US05464C1018
403.98
18:22:41
393.08
04/17/2026
+2.77%
+10.90
403.40
80
404.32
40
 -30.79%
USD | US05722G1004
59.90
18:22:45
60.60
04/17/2026
-1.16%
-0.70
59.89
200
59.91
200
 +33.07%
USD | US0584981064
65.21
18:22:38
63.37
04/16/2026
+2.90%
+1.84
65.20
100
65.25
300
 +19.63%
USD | US0605051046
54.41
18:22:34
53.51
04/16/2026
+1.68%
+0.90
54.41
600
54.42
4,900
 -2.71%
USD | US0640581007
136.76
18:22:42
134.84
04/16/2026
+1.42%
+1.92
136.71
100
136.94
200
 +16.15%
USD | US0718131099
19.01
18:22:42
18.14
04/16/2026
+4.80%
+0.87
19.00
600
19.01
400
 -5.08%
USD | US0758871091
159.64
18:22:18
154.82
04/16/2026
+3.11%
+4.82
159.60
100
159.67
200
 -20.22%
USD | US0846707026
478.52
18:22:11
475.12
04/16/2026
+0.72%
+3.40
478.45
120
478.58
40
 -5.48%
USD | US0865161014
65.375
18:22:30
64.67
04/16/2026
+1.09%
+0.705
65.35
100
65.39
100
 -3.38%
USD | US09073M1045
59.15
18:22:20
57.36
04/17/2026
+3.12%
+1.79
59.12
200
59.20
200
 -2.47%
USD | US09062X1037
177.80
18:22:10
176.02
04/17/2026
+1.01%
+1.78
177.64
100
177.94
100
 +0.02%
USD | US09290D1019
1,063.87
18:21:49
1,024.95
04/16/2026
+3.80%
+38.92
1,063.71
30
1,064.62
20
 -4.24%
USD | US09260D1072
131.70
18:22:19
128.13
04/16/2026
+2.79%
+3.57
131.74
100
131.82
200
 -16.87%
USD | US8522341036
71.64
18:22:18
68.67
04/16/2026
+4.33%
+2.97
71.65
300
71.72
100
 +5.50%
USD | US0970231058
226.56
18:22:11
218.88
04/16/2026
+3.51%
+7.68
226.46
100
226.68
100
 +0.81%
USD | US09857L1089
191.74
18:22:52
184.56
04/17/2026
+3.89%
+7.18
191.71
20
191.76
30
 -13.84%
USD | US1011371077
64.53
18:22:47
63.42
04/16/2026
+1.75%
+1.11
64.52
800
64.55
600
 -33.49%
USD | US11133T1034
161.64
18:20:56
162.42
04/16/2026
-0.48%
-0.78
161.43
400
161.86
100
 -27.22%
USD | US1101221083
60.36
18:22:42
58.96
04/16/2026
+2.37%
+1.40
60.35
200
60.37
100
 +9.31%
USD | US11135F1012
402.58
18:22:48
398.47
04/17/2026
+1.03%
+4.11
402.47
40
402.59
120
 +15.13%
USD | US1152361010
68.45
18:22:12
68.82
04/16/2026
-0.54%
-0.37
68.39
200
68.46
100
 -13.65%
USD | US1156372096
28.99
18:22:51
29.46
04/16/2026
-1.60%
-0.47
28.98
600
29.02
100
 +13.05%
USD | US12008R1077
90.21
18:20:42
83.90
04/16/2026
+7.52%
+6.31
90.06
100
90.18
100
 -18.46%
USD | CH1300646267
117.805
18:22:16
123.01
04/16/2026
-4.23%
-5.205
117.66
100
118.08
100
 +38.09%
USD | US1011211018
58.03
18:20:44
56.17
04/16/2026
+3.31%
+1.86
57.98
300
58.03
400
 -16.76%
USD | US12541W2098
186.49
18:22:51
181.61
04/17/2026
+2.69%
+4.88
186.31
200
186.49
100
 +12.97%
USD | US1273871087
310.88
18:22:40
306.96
04/17/2026
+1.28%
+3.92
310.57
80
310.89
120
 -1.80%
USD | US1331311027
103.39
18:20:59
100.18
04/16/2026
+3.20%
+3.21
103.39
100
103.46
100
 -8.99%
USD | US14040H1059
210.01
18:22:45
200.71
04/16/2026
+4.63%
+9.30
209.95
100
210.07
100
 -17.19%
USD | US14149Y1082
213.025
18:20:47
213.10
04/16/2026
-0.04%
-0.075
212.96
200
213.14
100
 +3.70%
USD | PA1436583006
29.87
18:22:47
27.31
04/16/2026
+9.37%
+2.56
29.86
300
29.88
800
 -10.58%
USD | US14448C1045
61.96
18:22:11
59.71
04/16/2026
+3.77%
+2.25
61.97
100
62.02
200
 +13.00%
USD | US1468691027
394.81
18:22:49
362.24
04/16/2026
+8.99%
+32.57
394.71
40
395.97
80
 -14.17%
USD | US1475281036
749.33
18:19:56
737.22
04/17/2026
+1.64%
+12.11
748.00
40
749.41
40
 +33.38%
USD | US1491231015
799.12
18:22:45
772.66
04/16/2026
+3.42%
+26.46
798.79
40
799.44
40
 +34.88%
USD | US12503M1080
301.62
18:08:09
308.50
04/16/2026
-2.23%
-6.88
300.37
100
302.75
100
 +22.83%
USD | US12504L1098
152.04
18:21:07
147.80
04/16/2026
+2.87%
+4.24
151.95
100
152.08
100
 -8.08%
USD | US12514G1085
134.01
18:22:15
133.31
04/17/2026
+0.53%
+0.70
133.48
100
133.72
300
 -2.12%
USD | US03073E1055
322.19
18:20:47
322.37
04/16/2026
-0.06%
-0.18
321.87
80
322.22
40
 -4.55%
USD | US15135B1017
38.92
18:22:00
39.00
04/16/2026
-0.21%
-0.08
38.90
100
38.93
300
 -5.22%
USD | US15189T1079
42.84
18:21:56
43.21
04/16/2026
-0.86%
-0.37
42.84
200
42.86
300
 +12.70%
USD | US1252691001
111.74
18:22:49
124.71
04/16/2026
-10.40%
-12.97
111.71
100
111.78
100
 +61.25%
USD | US1598641074
182.89
18:22:18
176.94
04/16/2026
+3.36%
+5.95
182.63
100
183.11
100
 -11.30%
USD | US8085131055
92.44
18:22:43
92.62
04/16/2026
-0.19%
-0.18
92.41
300
92.45
200
 -7.30%
USD | US16119P1084
236.92
18:22:46
235.97
04/17/2026
+0.40%
+0.95
236.20
40
236.91
40
 +13.04%
USD | US1667641005
180.81
18:22:45
188.15
04/16/2026
-3.90%
-7.34
180.81
100
180.84
200
 +23.45%
USD | US1696561059
36.21
18:22:41
35.08
04/16/2026
+3.22%
+1.13
36.19
400
36.21
100
 -5.19%
USD | CH0044328745
331.39
18:18:50
328.42
04/16/2026
+0.90%
+2.97
331.41
40
331.59
40
 +5.22%
USD | US1713401024
96.97
18:22:13
94.54
04/16/2026
+2.57%
+2.43
96.91
100
96.95
100
 +12.75%
USD | US1717793095
502.41
18:20:13
495.17
04/16/2026
+1.46%
+7.24
502.29
100
504.00
100
 +111.73%
USD | US1720621010
166.16
18:14:16
163.36
04/17/2026
+1.71%
+2.80
165.99
100
166.15
300
 +0.02%
USD | US1729081059
179.33
18:18:49
177.52
04/17/2026
+1.02%
+1.81
179.12
100
179.33
100
 -5.61%
USD | US17275R1023
85.86
18:22:49
84.50
04/17/2026
+1.61%
+1.36
85.86
400
85.87
500
 +9.70%
USD | US1729674242
133.03
18:22:43
129.34
04/16/2026
+2.85%
+3.69
132.98
100
133.04
100
 +10.84%
USD | US1746101054
65.28
18:22:48
64.41
04/16/2026
+1.35%
+0.87
65.27
200
65.28
300
 +10.27%
USD | US1890541097
105.42
18:22:18
102.38
04/16/2026
+2.97%
+3.04
105.16
100
105.34
100
 +1.54%
USD | US12572Q1058
286.81
18:22:43
296.22
04/17/2026
-3.18%
-9.41
286.76
40
286.87
40
 +8.47%
USD | US1258961002
77.31
18:22:50
78.11
04/16/2026
-1.02%
-0.80
77.30
200
77.31
100
 +11.70%
USD | US21037T1097
293.85
18:22:51
299.14
04/17/2026
-1.77%
-5.29
293.63
40
293.89
80
 -15.32%
USD | US1912161007
75.93
18:22:47
75.18
04/16/2026
+1.00%
+0.75
75.93
700
75.94
100
 +7.54%
USD | US1924461023
61.15
18:22:34
60.53
04/17/2026
+1.02%
+0.62
61.15
300
61.16
200
 -27.07%
USD | US19247G1076
339.00
18:21:59
328.00
04/16/2026
+3.35%
+11.00
338.60
200
338.96
100
 +77.71%
USD | US19260Q1076
213.22
18:22:43
199.825
04/17/2026
+6.70%
+13.395
213.08
160
213.25
120
 -11.64%
USD | US1941621039
86.09
18:22:47
83.62
04/16/2026
+2.95%
+2.47
86.07
200
86.10
100
 +5.82%
USD | US20030N1019
29.58
18:22:46
29.35
04/17/2026
+0.78%
+0.23
29.57
3,600
29.58
3,400
 +4.59%
USD | US1999081045
1,641.38
18:20:34
1,605.97
04/16/2026
+2.20%
+35.41
1,641.17
40
1,645.78
40
 +72.08%
USD | US2058871029
14.895
18:22:45
14.70
04/16/2026
+1.33%
+0.195
14.89
1,700
14.90
1,100
 -15.08%
USD | US20825C1045
114.03
18:22:49
121.57
04/16/2026
-6.20%
-7.54
114.01
100
114.05
100
 +29.87%
USD | US2091151041
108.91
18:21:09
110.52
04/16/2026
-1.46%
-1.61
108.88
200
108.98
200
 +11.28%
USD | US21036P1084
163.66
18:20:40
164.25
04/16/2026
-0.36%
-0.59
163.63
100
163.80
200
 +19.06%
USD | US2166485019
70.63
18:22:51
69.38
04/17/2026
+1.80%
+1.25
70.57
200
70.63
100
 -15.35%
USD | US2172041061
33.39
18:22:43
33.27
04/17/2026
+0.36%
+0.12
33.38
1,500
33.40
800
 -15.02%
USD | US2193501051
165.03
18:22:45
166.08
04/16/2026
-0.63%
-1.05
164.96
100
165.42
300
 +89.68%
USD | US2199481068
338.20
18:22:30
332.07
04/16/2026
+1.85%
+6.13
337.58
80
338.49
40
 +10.35%
USD | US22052L1044
79.75
18:22:14
81.16
04/16/2026
-1.74%
-1.41
79.68
100
79.77
100
 +21.08%
USD | US22160N1090
40.07
18:22:50
40.04
04/17/2026
+0.07%
+0.03
40.05
600
40.09
200
 -40.45%
USD | US22160K1051
989.16
18:22:43
987.21
04/17/2026
+0.20%
+1.95
988.87
80
989.15
80
 +14.48%
USD | US1270971039
29.91
18:22:29
31.97
04/16/2026
-6.44%
-2.06
29.90
1,000
29.91
600
 +21.47%
USD | IE0001827041
119.48
18:21:41
114.36
04/16/2026
+4.48%
+5.12
119.46
200
119.52
200
 -8.37%
USD | US22822V1017
88.94
18:22:34
86.87
04/16/2026
+2.38%
+2.07
88.89
100
88.97
500
 -2.25%
USD | US22788C1053
422.47
18:22:17
418.20
04/17/2026
+1.02%
+4.27
421.93
40
422.48
40
 -10.79%
USD | US1264081035
43.60
18:22:39
42.72
04/17/2026
+2.06%
+0.88
43.59
400
43.60
600
 +17.85%
USD | US2310211063
624.22
18:21:25
608.89
04/16/2026
+2.52%
+15.33
624.13
80
624.90
80
 +19.28%
USD | US1266501006
77.50
18:22:52
76.79
04/16/2026
+0.92%
+0.71
77.49
100
77.55
100
 -3.24%
USD | US23331A1097
151.20
18:20:49
143.35
04/16/2026
+5.48%
+7.85
151.18
100
151.27
100
 -0.47%
USD | US2358511028
195.61
18:22:39
193.78
04/16/2026
+0.94%
+1.83
195.54
100
195.77
100
 -15.35%
USD | US2371941053
202.16
18:22:43
196.66
04/16/2026
+2.80%
+5.50
202.05
100
202.29
100
 +6.87%
USD | US23804L1035
124.84
18:22:46
123.47
04/17/2026
+1.11%
+1.37
124.72
200
124.88
200
 -9.21%
USD | US23918K1088
147.99
18:19:10
148.13
04/16/2026
-0.09%
-0.14
147.81
400
148.12
100
 +30.38%
USD | US2435371073
112.01
18:22:21
108.33
04/16/2026
+3.40%
+3.68
112.01
100
112.17
100
 +4.50%
USD | US2441991054
591.58
18:22:11
584.19
04/16/2026
+1.26%
+7.39
591.27
120
591.93
40
 +25.48%
USD | US24703L2025
196.34
18:22:50
193.09
04/16/2026
+1.68%
+3.25
196.24
100
196.34
100
 +53.39%
USD | US2473617023
73.88
18:22:34
69.89
04/16/2026
+5.71%
+3.99
73.82
100
73.85
100
 +0.71%
USD | US25179M1036
42.735
18:22:47
45.78
04/16/2026
-6.65%
-3.045
42.73
400
42.74
100
 +24.98%
USD | US2521311074
62.92
18:22:18
61.23
04/17/2026
+2.76%
+1.69
62.90
200
62.97
500
 -7.74%
USD | US25278X1090
173.37
18:21:48
186.65
04/17/2026
-7.11%
-13.28
173.24
100
173.44
100
 +24.16%
USD | US2538681030
203.33
18:22:13
199.05
04/16/2026
+2.15%
+4.28
203.41
200
203.59
200
 +28.66%
USD | US2566771059
125.83
18:22:24
123.47
04/16/2026
+1.91%
+2.36
125.64
300
125.82
100
 -7.00%
USD | US2567461080
104.505
18:22:51
99.93
04/17/2026
+4.58%
+4.575
104.45
200
104.67
100
 -18.76%
USD | US25746U1097
62.46
18:22:41
62.48
04/16/2026
-0.03%
-0.02
62.44
100
62.47
200
 +6.64%
USD | US25754A2015
372.13
18:21:16
369.00
04/17/2026
+0.85%
+3.13
371.86
40
372.43
40
 -11.47%
USD | US25809K1051
184.64
18:22:26
179.33
04/17/2026
+2.96%
+5.31
184.49
80
184.70
120
 -20.82%
USD | US2600031080
221.10
18:22:38
214.17
04/16/2026
+3.24%
+6.93
221.03
100
221.34
100
 +9.70%
USD | US2605571031
35.20
18:22:39
39.92
04/16/2026
-11.82%
-4.72
35.18
800
35.21
200
 +70.74%
USD | US2333311072
146.14
18:21:22
146.97
04/16/2026
-0.56%
-0.83
146.10
200
146.30
100
 +13.95%
USD | US26441C2044
127.01
18:21:40
128.63
04/16/2026
-1.26%
-1.62
127.02
200
127.06
100
 +9.74%
USD | US26614N1028
47.85
18:22:10
46.75
04/16/2026
+2.35%
+1.10
47.83
100
47.85
300
 +16.29%
USD | IE00B8KQN827
408.93
18:22:47
392.73
04/16/2026
+4.12%
+16.20
408.92
40
409.14
120
 +23.30%
USD | US2786421030
105.14
18:22:09
101.96
04/17/2026
+3.12%
+3.18
105.07
100
105.16
100
 +17.06%
USD | US2787681061
134.895
18:22:33
132.50
04/17/2026
+1.81%
+2.395
134.83
400
134.97
100
 +21.90%
USD | US2788651006
277.28
18:20:42
269.23
04/16/2026
+2.99%
+8.05
277.01
80
277.30
40
 +2.56%
USD | US2810201077
70.36
18:21:14
71.60
04/16/2026
-1.73%
-1.24
70.35
200
70.38
200
 +19.29%
USD | US28176E1082
80.77
18:22:51
79.05
04/16/2026
+2.18%
+1.72
80.72
100
80.75
200
 -7.27%
USD | US2855121099
203.66
18:22:24
203.37
04/17/2026
+0.14%
+0.29
203.66
100
203.69
300
 -0.47%
USD | US0367521038
323.86
18:19:57
315.82
04/16/2026
+2.55%
+8.04
323.86
40
324.38
40
 -9.91%
USD | US5324571083
925.48
18:22:32
903.99
04/16/2026
+2.38%
+21.49
925.40
440
925.96
40
 -15.88%
USD | US29084Q1004
813.86
18:20:08
792.25
04/16/2026
+2.73%
+21.61
812.82
40
815.47
40
 +29.50%
USD | US2910111044
146.14
18:22:18
140.37
04/16/2026
+4.11%
+5.77
146.06
100
146.18
100
 +5.76%
USD | US29364G1031
115.56
18:21:51
115.51
04/16/2026
+0.04%
+0.05
115.56
200
115.60
200
 +24.97%
USD | US26875P1012
126.47
18:22:45
134.07
04/16/2026
-5.67%
-7.60
126.44
100
126.50
300
 +27.67%
USD | US29414B1044
131.08
18:22:33
126.81
04/16/2026
+3.37%
+4.27
130.90
100
131.24
100
 -38.11%
USD | US26884L1098
57.66
18:22:51
58.39
04/16/2026
-1.25%
-0.73
57.63
100
57.65
100
 +8.94%
USD | US29476L1070
62.70
18:21:51
60.49
04/16/2026
+3.65%
+2.21
62.70
200
62.72
300
 -4.05%
USD | US2944291051
195.36
18:20:14
190.38
04/16/2026
+2.62%
+4.98
195.29
160
195.50
80
 -12.26%
USD | US29444U7000
1,089.94
18:21:36
1,070.90
04/17/2026
+1.78%
+19.04
1,089.50
40
1,090.40
40
 +39.77%
USD | US29530P1021
245.89
18:22:10
241.27
04/17/2026
+1.91%
+4.62
244.54
40
246.08
40
 -15.83%
USD | US2971781057
254.71
18:20:42
248.00
04/16/2026
+2.71%
+6.71
254.39
200
254.82
40
 -5.23%
USD | US5184391044
76.83
18:22:43
75.34
04/16/2026
+1.98%
+1.49
76.80
1,000
76.91
200
 -28.06%
USD | BMG3223R1088
350.92
18:20:42
344.41
04/16/2026
+1.89%
+6.51
350.45
40
350.98
80
 +1.49%
USD | US30034W1062
82.03
18:21:13
82.00
04/17/2026
+0.04%
+0.03
82.08
200
82.10
300
 +13.12%
USD | US30040W1080
68.83
18:21:52
69.18
04/16/2026
-0.51%
-0.35
68.83
100
68.87
100
 +2.75%
USD | US30161N1019
46.40
18:22:47
47.59
04/17/2026
-2.50%
-1.19
46.40
200
46.41
400
 +9.18%
USD | US1651677353
95.52
18:21:44
97.36
04/17/2026
-1.89%
-1.84
95.54
300
95.65
300
 -11.78%
USD | US30212P3038
269.28
18:19:27
254.43
04/17/2026
+5.84%
+14.85
268.52
200
269.40
100
 -10.19%
USD | US3021301094
147.34
18:22:02
147.01
04/16/2026
+0.22%
+0.33
147.20
200
147.40
400
 -1.34%
USD | US30225T1025
145.39
18:20:17
141.64
04/16/2026
+2.65%
+3.75
145.13
200
145.44
100
 +8.77%
USD | US30231G1022
144.26
18:22:49
151.98
04/16/2026
-5.08%
-7.72
144.26
100
144.30
300
 +26.29%
USD | US3156161024
310.00
18:21:06
308.06
04/17/2026
+0.63%
+1.94
309.91
200
310.52
80
 +20.68%
USD | US3030751057
232.31
18:22:24
231.85
04/16/2026
+0.20%
+0.46
232.31
160
232.60
40
 -20.10%
USD | US3032501047
1,087.45
18:20:05
1,069.93
04/16/2026
+1.64%
+17.52
1,086.52
30
1,090.86
20
 -36.71%
USD | US3119001044
45.84
18:22:18
44.72
04/17/2026
+2.50%
+1.12
45.83
400
45.84
400
 +11.44%
USD | US3137451015
111.92
18:22:43
110.04
04/16/2026
+1.71%
+1.88
111.75
100
112.06
100
 +9.17%
USD | US31428X1063
389.49
18:20:24
380.88
04/16/2026
+2.26%
+8.61
389.16
200
389.50
100
 +31.86%
USD | US31620M1062
48.425
18:22:51
48.62
04/16/2026
-0.40%
-0.195
48.40
100
48.43
100
 -26.84%
USD | US3167731005
50.57
18:22:48
49.52
04/17/2026
+2.12%
+1.05
50.56
300
50.57
100
 +5.79%
USD | US3364331070
191.90
18:21:13
191.65
04/17/2026
+0.13%
+0.25
191.70
200
191.82
300
 -26.64%
USD | US3379321074
49.78
18:22:45
50.58
04/16/2026
-1.58%
-0.80
49.79
200
49.80
600
 +12.98%
USD | US3377381088
64.015
18:22:15
62.44
04/17/2026
+2.52%
+1.575
63.98
200
64.01
100
 -7.04%
USD | US3453708600
12.985
18:22:20
12.44
04/16/2026
+4.38%
+0.545
12.98
25,400
12.99
7,300
 -5.18%
USD | US34959E1091
81.38
18:22:46
82.40
04/17/2026
-1.24%
-1.02
81.36
200
81.40
200
 +3.77%
USD | US34959J1088
60.85
18:21:01
59.65
04/16/2026
+2.01%
+1.20
60.81
100
60.84
100
 +8.04%
USD | US35137L1052
65.16
18:22:36
64.52
04/17/2026
+0.99%
+0.64
65.13
100
65.15
100
 -11.70%
USD | US35137L2043
58.52
18:20:50
57.90
04/17/2026
+1.07%
+0.62
58.47
100
58.48
100
 -10.83%
USD | US3546131018
27.40
18:21:29
26.55
04/16/2026
+3.20%
+0.85
27.39
300
27.40
700
 +11.13%
USD | US35671D8570
70.64
18:22:10
68.28
04/16/2026
+3.46%
+2.36
70.63
100
70.65
600
 +34.44%
USD | CH0114405324
271.90
18:17:09
264.36
04/16/2026
+2.85%
+7.54
271.82
100
272.14
200
 +30.32%
USD | US3666511072
154.88
18:22:27
155.53
04/16/2026
-0.42%
-0.65
154.72
80
155.29
40
 -38.35%
USD | US3696043013
311.21
18:22:45
298.29
04/16/2026
+4.33%
+12.92
311.18
40
311.28
40
 -3.16%
USD | US36266G1076
75.32
18:21:42
73.20
04/17/2026
+2.90%
+2.12
75.25
100
75.29
200
 -10.75%
USD | US36828A1016
1,002.88
18:21:34
978.32
04/16/2026
+2.51%
+24.56
1,002.52
40
1,003.38
40
 +49.69%
USD | US6687711084
20.105
18:21:55
19.78
04/17/2026
+1.64%
+0.325
20.10
300
20.11
700
 -27.25%
USD | US3687361044
214.94
18:22:45
207.41
04/16/2026
+3.63%
+7.53
214.71
100
215.11
100
 +52.09%
USD | US3703341046
35.495
18:22:46
35.32
04/16/2026
+0.50%
+0.175
35.49
400
35.51
700
 -24.04%
USD | US37045V1008
82.50
18:22:15
78.05
04/16/2026
+5.70%
+4.45
82.48
200
82.52
300
 -4.02%
USD | US3695501086
336.30
18:22:45
334.92
04/16/2026
+0.41%
+1.38
336.30
80
336.52
40
 -0.52%
USD | US3724601055
115.23
18:20:10
111.18
04/16/2026
+3.64%
+4.05
115.14
100
115.25
300
 -9.58%
USD | US3755581036
138.07
18:22:47
138.55
04/17/2026
-0.35%
-0.48
138.04
300
138.10
200
 +12.88%
USD | US37940X1028
72.60
18:22:21
70.84
04/16/2026
+2.48%
+1.76
72.59
100
72.64
300
 -8.48%
USD | US37959E1029
151.94
18:19:55
149.68
04/16/2026
+1.51%
+2.26
151.77
200
152.00
1,000
 +7.02%
USD | US3802371076
84.33
18:22:12
84.26
04/16/2026
+0.08%
+0.07
84.23
100
84.42
200
 -32.09%
USD | US38141G1040
925.36
18:20:50
900.00
04/16/2026
+2.82%
+25.36
923.83
80
926.00
120
 +2.39%
USD | US4062161017
36.95
18:22:36
38.15
04/16/2026
-3.15%
-1.20
36.96
700
36.97
200
 +35.00%
USD | US4165151048
140.50
18:20:55
138.28
04/16/2026
+1.61%
+2.22
140.46
200
140.59
100
 +0.35%
USD | US4180561072
97.79
18:22:09
93.35
04/17/2026
+4.76%
+4.44
97.67
200
97.81
100
 +13.84%
USD | US40412C1018
490.67
18:21:54
482.97
04/16/2026
+1.59%
+7.70
489.87
40
490.73
80
 +3.45%
USD | US42250P1030
17.235
18:22:28
17.18
04/16/2026
+0.32%
+0.055
17.23
3,200
17.24
3,200
 +6.84%
USD | US8064071025
79.32
18:21:05
77.21
04/17/2026
+2.73%
+2.11
79.32
300
79.39
400
 +2.16%
USD | US4278661081
193.45
18:22:21
191.36
04/16/2026
+1.09%
+2.09
193.23
100
193.43
100
 +5.15%
USD | US43300A2033
343.92
18:22:48
330.38
04/16/2026
+4.10%
+13.54
343.64
80
343.93
40
 +15.01%
USD | US4370761029
350.22
18:22:34
337.15
04/16/2026
+3.88%
+13.07
350.14
40
350.28
40
 -2.02%
USD | US4385161066
235.19
18:22:12
229.38
04/17/2026
+2.53%
+5.81
235.15
100
235.26
100
 +17.58%
USD | US4404521001
21.095
18:21:45
20.90
04/16/2026
+0.93%
+0.195
21.09
800
21.10
600
 -11.81%
USD | US44107P1049
21.085
18:22:43
20.57
04/17/2026
+2.50%
+0.515
21.08
600
21.09
1,500
 +16.02%
USD | US4432011082
258.17
18:20:28
247.60
04/16/2026
+4.27%
+10.57
258.14
300
258.38
100
 +20.77%
USD | US42824C1099
26.46
18:22:36
25.89
04/16/2026
+2.20%
+0.57
26.46
900
26.47
800
 +7.79%
USD | US40434L1052
19.82
18:22:09
19.72
04/16/2026
+0.51%
+0.10
19.81
1,600
19.82
2,800
 -11.49%
USD | US4435106079
540.47
18:22:40
521.71
04/16/2026
+3.60%
+18.76
539.86
40
540.47
40
 +17.47%
USD | US4448591028
203.66
18:22:47
200.76
04/16/2026
+1.44%
+2.90
203.63
80
204.22
40
 -21.62%
USD | US4464131063
396.40
18:21:01
396.17
04/16/2026
+0.06%
+0.23
396.42
40
397.01
40
 +16.50%
USD | US4461501045
16.92
18:22:51
16.57
04/17/2026
+2.11%
+0.35
16.92
1,900
16.93
15,300
 -4.50%
USD | US4592001014
252.36
18:22:46
251.00
04/16/2026
+0.54%
+1.36
252.18
40
252.37
40
 -15.26%
USD | US45167R1041
206.70
18:08:21
200.71
04/16/2026
+2.98%
+5.99
206.81
100
207.14
100
 +12.80%
USD | US45168D1046
593.17
18:22:17
569.95
04/17/2026
+4.07%
+23.22
592.51
40
593.90
40
 -15.75%
USD | US4523081093
273.24
18:21:48
265.61
04/16/2026
+2.87%
+7.63
273.10
40
273.25
160
 +7.84%
USD | US45337C1027
97.55
18:21:44
95.32
04/17/2026
+2.34%
+2.23
97.50
200
97.62
100
 -3.49%
USD | US45687V1061
86.58
18:22:40
83.67
04/16/2026
+3.48%
+2.91
86.52
100
86.63
100
 +5.62%
USD | US45784P1012
204.65
18:19:48
201.47
04/17/2026
+1.58%
+3.18
204.58
160
204.77
40
 -29.12%
USD | US4581401001
69.705
18:22:50
68.50
04/17/2026
+1.76%
+1.205
69.70
900
69.71
200
 +85.64%
USD | US45841N1072
82.37
18:22:47
79.375
04/17/2026
+3.77%
+2.995
82.36
100
82.39
100
 +23.43%
USD | US45866F1049
160.43
18:21:50
163.75
04/16/2026
-2.03%
-3.32
160.42
200
160.51
400
 +1.11%
USD | US4595061015
75.16
18:22:02
72.06
04/16/2026
+4.30%
+3.10
75.01
100
75.10
200
 +6.93%
USD | US4601461035
37.54
18:22:43
36.19
04/16/2026
+3.73%
+1.35
37.52
100
37.55
100
 -8.12%
USD | US4612021034
390.49
18:22:09
387.11
04/17/2026
+0.87%
+3.38
390.42
120
391.27
40
 -41.56%
USD | US46120E6023
472.00
18:22:18
458.08
04/17/2026
+3.04%
+13.92
471.95
40
472.29
120
 -19.12%
USD | BMG491BT1088
25.00
18:22:44
24.01
04/16/2026
+4.12%
+0.99
24.99
300
25.00
200
 -8.60%
USD | US46187W1071
26.96
18:21:51
26.27
04/16/2026
+2.63%
+0.69
26.96
500
26.97
600
 -5.47%
USD | US46266C1053
178.03
18:22:17
171.95
04/16/2026
+3.54%
+6.08
177.94
100
178.23
200
 -23.72%
USD | US46284V1017
118.34
18:19:34
117.73
04/16/2026
+0.52%
+0.61
118.23
100
118.31
100
 +41.93%
USD | US4456581077
247.40
18:16:29
238.32
04/17/2026
+3.81%
+9.08
246.70
100
247.33
200
 +22.63%
USD | US4663131039
322.32
18:21:32
310.10
04/16/2026
+3.94%
+12.22
321.84
100
325.00
100
 +36.00%
USD | US4262811015
153.845
18:20:56
154.15
04/17/2026
-0.20%
-0.305
153.65
200
154.01
100
 -15.52%
USD | US46982L1089
128.66
18:14:23
126.25
04/16/2026
+1.91%
+2.41
128.46
200
128.60
100
 -4.69%
USD | US8326964058
95.86
18:21:12
93.94
04/16/2026
+2.04%
+1.92
95.78
100
95.96
100
 -3.96%
USD | IE00BY7QL619
141.31
18:22:44
137.55
04/16/2026
+2.73%
+3.76
141.23
200
141.31
100
 +14.86%
USD | US4781601046
235.10
18:22:47
234.54
04/16/2026
+0.24%
+0.56
235.10
300
235.18
200
 +13.33%
USD | US46625H1005
313.42
18:22:25
309.95
04/16/2026
+1.12%
+3.47
313.40
40
313.45
40
 -3.81%
USD | US49177J1025
17.705
18:22:28
17.46
04/16/2026
+1.40%
+0.245
17.70
20,300
17.71
12,200
 +1.22%
USD | US49271V1008
26.455
18:22:47
26.04
04/17/2026
+1.59%
+0.415
26.45
1,000
26.46
1,000
 -7.03%
USD | US4932671088
22.035
18:22:21
21.67
04/16/2026
+1.68%
+0.365
22.03
1,500
22.04
4,300
 +4.99%
USD | US49338L1035
336.45
18:19:49
329.96
04/16/2026
+1.97%
+6.49
336.57
100
337.00
100
 +62.39%
USD | US4943681035
99.40
18:22:28
97.97
04/17/2026
+1.46%
+1.43
99.35
400
99.42
100
 -2.89%
USD | US49446R1095
24.16
18:22:43
23.75
04/16/2026
+1.73%
+0.41
24.15
300
24.16
700
 +17.17%
USD | US49456B1017
31.60
18:22:20
31.79
04/16/2026
-0.60%
-0.19
31.59
1,600
31.60
400
 +15.64%
USD | US48251W1045
105.90
18:22:33
102.02
04/16/2026
+3.80%
+3.88
105.89
200
105.97
200
 -19.97%
USD | US4824801009
1,774.00
18:17:30
1,734.85
04/17/2026
+2.26%
+39.15
1,773.00
80
1,774.98
40
 +42.78%
USD | US5010441013
67.02
18:22:39
67.77
04/16/2026
-1.11%
-0.75
66.96
200
67.02
200
 +8.47%
USD | US5024311095
352.82
18:22:50
353.41
04/16/2026
-0.17%
-0.59
352.61
40
352.91
120
 +20.38%
USD | US5049221055
273.35
18:20:57
266.36
04/16/2026
+2.62%
+6.99
272.93
120
273.46
80
 +6.17%
USD | US5128073062
266.80
18:22:45
260.96
04/17/2026
+2.24%
+5.84
266.66
100
266.97
100
 +52.45%
USD | US5178341070
58.16
18:22:12
56.71
04/16/2026
+2.56%
+1.45
58.14
300
58.18
300
 -12.87%
USD | US5253271028
154.98
18:21:20
156.47
04/16/2026
-0.95%
-1.49
153.94
100
155.31
100
 -13.26%
USD | US5260571048
93.75
18:22:34
88.80
04/16/2026
+5.57%
+4.95
93.71
100
93.81
100
 -13.62%
USD | US5261071071
494.46
18:17:45
479.22
04/16/2026
+3.18%
+15.24
493.77
40
495.11
80
 -1.31%
USD | IE000S9YS762
492.155
18:21:49
499.22
04/17/2026
-1.42%
-7.065
491.92
80
492.25
40
 +17.08%
USD | US5380341090
158.12
18:22:13
160.59
04/16/2026
-1.54%
-2.47
158.05
200
158.60
100
 +12.69%
USD | US5398301094
596.00
18:22:47
607.49
04/16/2026
-1.89%
-11.49
596.00
80
596.39
40
 +25.60%
USD | US5404241086
111.35
18:19:48
109.84
04/16/2026
+1.37%
+1.51
111.29
100
111.40
100
 +4.30%
USD | US5486611073
252.77
18:22:10
242.42
04/16/2026
+4.27%
+10.35
252.65
80
252.92
80
 +0.52%
USD | US5500211090
166.86
18:17:44
162.92
04/17/2026
+2.42%
+3.94
167.04
300
167.20
200
 -21.60%
USD | US55024U1097
877.31
18:22:45
891.22
04/17/2026
-1.56%
-13.91
876.97
200
878.40
500
 +141.79%
USD | NL0009434992
66.25
18:22:44
75.29
04/16/2026
-12.01%
-9.04
66.16
100
66.28
100
 +73.88%
USD | US55261F1049
219.17
18:19:33
216.95
04/16/2026
+1.02%
+2.22
218.95
100
219.21
100
 +7.68%
USD | US56585A1025
214.30
18:20:42
226.24
04/16/2026
-5.28%
-11.94
213.87
100
214.56
300
 +39.11%
USD | US5719032022
378.755
18:22:48
362.42
04/17/2026
+4.51%
+16.335
378.58
40
378.88
120
 +16.82%
USD | US5717481023
179.36
18:22:15
182.57
04/16/2026
-1.76%
-3.21
179.28
100
179.39
500
 -1.59%
USD | US5732841060
632.31
18:13:33
607.98
04/16/2026
+4.00%
+24.33
631.02
40
632.14
120
 -2.36%
USD | US5745991068
67.23
18:22:10
63.73
04/16/2026
+5.49%
+3.50
67.23
100
67.25
100
 +0.43%
USD | US57636Q1040
525.81
18:22:24
518.54
04/16/2026
+1.40%
+7.27
525.71
160
525.98
40
 -9.17%
USD | US5797802064
54.135
18:22:36
53.27
04/16/2026
+1.62%
+0.865
54.07
100
54.14
100
 -21.79%
USD | US5801351017
311.47
18:22:24
306.96
04/16/2026
+1.47%
+4.51
311.20
40
311.51
40
 +0.44%
USD | US58155Q1031
862.36
18:15:06
867.34
04/16/2026
-0.57%
-4.98
862.11
160
863.94
40
 +5.74%
USD | IE00BTN1Y115
86.805
18:22:19
85.65
04/16/2026
+1.35%
+1.155
86.78
100
86.83
100
 -10.84%
USD | US58933Y1055
117.795
18:22:23
115.46
04/16/2026
+2.02%
+2.335
117.77
200
117.81
100
 +9.69%
USD | US30303M1027
684.06
18:22:40
676.87
04/17/2026
+1.06%
+7.19
683.90
80
684.12
40
 +2.54%
USD | US59156R1086
78.19
18:22:50
77.09
04/16/2026
+1.43%
+1.10
78.17
200
78.22
300
 -2.34%
USD | US5926881054
1,332.99
18:22:17
1,290.84
04/16/2026
+3.27%
+42.15
1,331.45
10
1,333.64
10
 -7.41%
USD | US5529531015
39.155
18:22:44
38.49
04/16/2026
+1.73%
+0.665
39.15
800
39.16
200
 +5.48%
USD | US5950171042
79.61
18:22:43
76.87
04/17/2026
+3.56%
+2.74
79.59
200
79.62
100
 +20.64%
USD | US5951121038
457.00
18:22:47
457.23
04/17/2026
-0.05%
-0.23
456.83
200
457.03
100
 +60.20%
USD | US5949181045
428.27
18:22:50
420.26
04/17/2026
+1.91%
+8.01
428.22
40
428.28
40
 -13.10%
USD | US59522J1034
127.71
18:21:51
123.10
04/16/2026
+3.74%
+4.61
127.66
100
127.74
100
 -11.38%
USD | US60770K1079
55.29
18:22:29
54.68
04/17/2026
+1.12%
+0.61
55.29
300
55.35
100
 +85.42%
USD | US60871R2094
44.36
18:22:50
44.17
04/16/2026
+0.43%
+0.19
44.34
100
44.44
100
 -5.38%
USD | US6092071058
57.41
18:22:51
57.07
04/17/2026
+0.60%
+0.34
57.41
100
57.42
600
 +6.02%
USD | US6098391054
1,474.23
18:22:24
1,402.81
04/17/2026
+5.09%
+71.42
1,474.23
80
1,476.14
40
 +54.77%
USD | US61174X1090
76.53
18:22:06
75.36
04/17/2026
+1.55%
+1.17
76.51
100
76.54
100
 -1.71%
USD | US6153691059
457.06
18:18:13
448.42
04/16/2026
+1.93%
+8.64
456.90
40
457.21
40
 -12.22%
USD | US6174464486
190.83
18:22:45
187.32
04/16/2026
+1.87%
+3.51
190.78
200
190.89
100
 +5.51%
USD | US61945C1036
24.30
18:22:25
24.73
04/16/2026
-1.74%
-0.43
24.29
100
24.31
400
 +2.66%
USD | US6200763075
442.76
18:18:38
444.46
04/16/2026
-0.38%
-1.70
442.75
40
443.12
80
 +15.95%
USD | US55354G1004
570.54
18:17:18
564.90
04/16/2026
+1.00%
+5.64
568.80
80
570.89
40
 -1.54%
USD | US6311031081
89.02
18:22:40
88.87
04/17/2026
+0.17%
+0.15
88.95
100
89.04
200
 -8.50%
USD | US64110D1046
104.50
18:22:05
103.68
04/17/2026
+0.79%
+0.82
104.48
100
104.54
100
 -3.18%
USD | US64110L1061
98.345
18:22:50
107.79
04/17/2026
-8.76%
-9.445
98.34
1,000
98.35
1,100
 +14.96%
USD | US6516391066
117.38
18:22:34
113.41
04/16/2026
+3.50%
+3.97
117.33
400
117.40
100
 +13.58%
USD | US65249B1098
26.135
18:22:27
25.79
04/17/2026
+1.34%
+0.345
26.13
200
26.14
200
 -1.26%
USD | US65249B2088
30.08
18:20:54
29.65
04/17/2026
+1.45%
+0.43
30.07
200
30.08
200
 +0.07%
USD | US65339F1012
90.76
18:22:45
91.83
04/16/2026
-1.17%
-1.07
90.76
200
90.78
100
 +14.39%
USD | US6541061031
46.00
18:22:46
45.70
04/16/2026
+0.66%
+0.30
46.00
500
46.02
600
 -28.27%
USD | US65473P1057
48.55
18:22:45
47.72
04/16/2026
+1.74%
+0.83
48.55
100
48.57
600
 +14.27%
USD | US6556631025
285.43
18:20:34
276.70
04/17/2026
+3.16%
+8.73
285.32
100
285.55
200
 +15.09%
USD | US6558441084
305.755
18:15:05
302.63
04/16/2026
+1.03%
+3.125
305.66
40
306.08
40
 +4.82%
USD | US6658591044
160.76
18:19:50
156.77
04/17/2026
+2.55%
+3.99
160.80
100
160.89
200
 +14.77%
USD | US6668071029
668.56
18:22:45
672.77
04/16/2026
-0.63%
-4.21
668.57
40
669.44
40
 +17.99%
USD | BMG667211046
21.645
18:22:23
20.03
04/16/2026
+8.06%
+1.615
21.64
3,300
21.65
600
 -10.26%
USD | US6293775085
167.60
18:22:18
168.50
04/16/2026
-0.53%
-0.90
167.65
200
167.79
100
 +5.82%
USD | US6703461052
196.62
18:21:49
191.85
04/16/2026
+2.49%
+4.77
196.49
100
196.71
100
 +17.62%
USD | US67066G1040
200.69
18:22:51
198.35
04/17/2026
+1.18%
+2.34
200.68
400
200.70
300
 +6.35%
USD | US62944T1051
7,027.20
18:20:48
6,703.59
04/16/2026
+4.83%
+323.61
7,011.00
10
7,034.33
10
 -8.08%
USD | NL0009538784
218.37
18:22:04
213.73
04/17/2026
+2.17%
+4.64
218.08
100
218.27
100
 -1.53%
USD | US67103H1077
93.95
18:22:25
92.71
04/17/2026
+1.34%
+1.24
93.94
1,200
93.95
100
 +1.64%
USD | US6745991058
52.53
18:22:51
56.87
04/16/2026
-7.63%
-4.34
52.52
300
52.55
400
 +38.30%
USD | US6795801009
219.92
18:22:37
213.57
04/17/2026
+2.97%
+6.35
219.81
100
220.00
200
 +36.21%
USD | US6819191064
79.71
18:22:19
78.76
04/16/2026
+1.21%
+0.95
79.66
100
79.74
500
 -2.46%
USD | US6821891057
82.78
18:22:28
79.93
04/17/2026
+3.57%
+2.85
82.72
100
82.76
100
 +47.61%
USD | US6826801036
82.36
18:22:15
85.21
04/16/2026
-3.34%
-2.85
82.34
100
82.36
100
 +15.93%
USD | US68389X1054
177.50
18:22:51
178.34
04/16/2026
-0.47%
-0.84
177.29
40
177.48
40
 -8.50%
USD | US68902V1070
82.30
18:21:47
80.69
04/16/2026
+2.00%
+1.61
82.25
300
82.32
100
 -7.62%
USD | US6937181088
127.24
18:22:21
124.37
04/17/2026
+2.31%
+2.87
127.17
100
127.29
200
 +13.57%
USD | US6951561090
214.72
18:20:01
207.62
04/16/2026
+3.42%
+7.10
214.23
100
214.72
100
 +0.67%
USD | US69608A1088
146.67
18:22:50
142.76
04/17/2026
+2.74%
+3.91
146.65
200
146.71
100
 -19.68%
USD | US6974351057
167.10
18:22:09
166.97
04/17/2026
+0.08%
+0.13
167.09
100
167.19
100
 -9.35%
USD | US69932A2042
11.92
18:21:46
11.73
04/17/2026
+1.62%
+0.19
11.91
700
11.92
1,100
 -12.46%
USD | US7010941042
998.675
18:22:26
957.00
04/16/2026
+4.35%
+41.675
997.94
80
999.39
40
 +8.88%
USD | US7043261079
91.72
18:22:47
92.13
04/17/2026
-0.45%
-0.41
91.70
500
91.74
100
 -17.87%
USD | US70450Y1038
51.02
18:22:30
49.81
04/17/2026
+2.43%
+1.21
51.02
300
51.04
600
 -14.68%
USD | IE00BLS09M33
91.81
18:19:02
88.74
04/16/2026
+3.46%
+3.07
91.78
100
91.86
100
 -14.79%
USD | US7134481081
158.20
18:22:45
158.38
04/17/2026
-0.11%
-0.18
158.19
200
158.22
200
 +10.35%
USD | US7170811035
27.65
18:22:45
27.22
04/16/2026
+1.58%
+0.43
27.65
1,300
27.66
2,600
 +9.32%
USD | US69331C1080
17.12
18:22:28
17.37
04/16/2026
-1.44%
-0.25
17.11
8,400
17.12
5,200
 +8.09%
USD | US7181721090
156.66
18:22:47
156.24
04/16/2026
+0.27%
+0.42
156.60
100
156.68
100
 -2.59%
USD | US7185461040
155.71
18:20:48
163.33
04/16/2026
-4.67%
-7.62
155.76
100
155.90
100
 +26.57%
USD | US7234841010
103.69
18:19:52
104.17
04/16/2026
-0.46%
-0.48
103.71
100
103.83
800
 +17.44%
USD | US6934751057
224.67
18:18:27
220.07
04/16/2026
+2.09%
+4.60
224.47
100
224.76
100
 +5.43%
USD | US73278L1052
232.39
18:21:29
225.64
04/17/2026
+2.99%
+6.75
232.16
40
232.73
40
 -1.36%
USD | US6935061076
117.10
18:22:17
112.16
04/16/2026
+4.40%
+4.94
117.01
100
117.21
100
 +9.47%
USD | US69351T1060
39.115
18:22:47
39.34
04/16/2026
-0.57%
-0.225
39.11
700
39.12
100
 +12.34%
USD | US74251V1026
96.16
18:21:07
93.98
04/17/2026
+2.32%
+2.18
96.10
100
96.19
100
 +6.54%
USD | US7427181091
147.23
18:22:45
143.11
04/16/2026
+2.88%
+4.12
147.14
200
147.30
100
 -0.14%
USD | US7433151039
205.14
18:22:39
203.47
04/16/2026
+0.82%
+1.67
204.96
300
205.15
100
 -10.65%
USD | US74340W1036
144.57
18:22:42
142.17
04/16/2026
+1.69%
+2.40
144.47
100
144.68
100
 +11.37%
USD | US7443201022
102.49
18:21:24
99.78
04/16/2026
+2.72%
+2.71
102.46
300
102.52
400
 -11.61%
USD | US69370C1009
140.20
18:20:32
138.27
04/17/2026
+1.40%
+1.93
140.13
100
140.35
100
 -20.63%
USD | US7445731067
81.27
18:21:15
82.04
04/16/2026
-0.94%
-0.77
81.29
100
81.32
200
 +2.17%
USD | US74460D1090
310.27
18:22:31
301.74
04/16/2026
+2.83%
+8.53
310.19
40
310.35
40
 +16.28%
USD | US7458671010
128.21
18:22:19
120.47
04/16/2026
+6.42%
+7.74
128.12
100
128.32
200
 +2.74%
USD | US74743L1008
137.25
18:22:10
131.30
04/16/2026
+4.53%
+5.95
137.13
100
137.35
200
 +60.81%
USD | US7475251036
136.47
18:22:44
134.47
04/17/2026
+1.49%
+2.00
136.43
200
136.49
200
 -21.39%
USD | US74762E1029
599.93
18:21:47
587.42
04/16/2026
+2.13%
+12.51
599.33
40
600.11
40
 +39.18%
USD | US74834L1008
195.06
18:19:58
191.46
04/16/2026
+1.88%
+3.60
193.84
100
195.18
100
 +10.33%
USD | US7512121010
387.49
18:20:20
369.70
04/16/2026
+4.81%
+17.79
387.12
80
387.99
40
 +4.55%
USD | US7547301090
152.01
18:17:08
150.86
04/16/2026
+0.76%
+1.15
152.24
100
152.56
100
 -6.06%
USD | US7561091049
65.04
18:22:48
64.64
04/16/2026
+0.62%
+0.40
65.03
800
65.05
700
 +14.67%
USD | US7588491032
80.57
18:22:12
79.65
04/17/2026
+1.16%
+0.92
80.54
200
80.55
200
 +15.38%
USD | US75886F1075
749.45
18:22:11
746.00
04/17/2026
+0.46%
+3.45
749.16
80
750.15
40
 -3.35%
USD | US7591EP1005
28.20
18:22:30
27.92
04/16/2026
+1.00%
+0.28
28.19
700
28.20
1,300
 +3.03%
USD | US7607591002
207.31
18:20:06
209.66
04/16/2026
-1.12%
-2.35
207.28
100
207.47
100
 -1.07%
USD | US7611521078
228.54
18:21:08
224.72
04/16/2026
+1.70%
+3.82
228.34
80
228.69
40
 -6.70%
USD | US7140461093
92.96
18:22:20
89.53
04/16/2026
+3.83%
+3.43
92.91
100
93.06
100
 -7.46%
USD | US7707001027
92.39
18:22:49
86.85
04/17/2026
+6.38%
+5.54
92.37
800
92.42
100
 -23.21%
USD | US7739031091
417.61
18:22:51
402.81
04/16/2026
+3.67%
+14.80
417.59
40
418.40
80
 +3.53%
USD | US7757111049
55.48
18:21:00
54.49
04/16/2026
+1.82%
+0.99
55.46
100
55.50
300
 -9.21%
USD | US7766961061
361.24
18:22:41
361.88
04/17/2026
-0.18%
-0.64
361.09
120
361.36
40
 -18.70%
USD | US7782961038
226.79
18:22:43
221.97
04/17/2026
+2.17%
+4.82
226.66
100
226.93
100
 +23.22%
USD | US75513E1010
197.93
18:22:40
195.85
04/16/2026
+1.06%
+2.08
197.84
200
197.94
300
 +6.79%
USD | LR0008862868
292.85
18:22:04
265.95
04/16/2026
+10.11%
+26.90
292.78
40
292.96
120
 -4.65%
USD | US78409V1044
443.925
18:20:29
436.79
04/16/2026
+1.63%
+7.135
443.60
40
443.91
40
 -16.42%
USD | US79466L3024
183.40
18:22:50
181.22
04/16/2026
+1.20%
+2.18
183.43
100
183.56
200
 -31.59%
USD | US80004C2008
898.115
18:22:41
919.47
04/17/2026
-2.32%
-21.355
897.20
100
898.41
200
 +287.34%
USD | US78410G1040
223.64
18:16:01
221.76
04/17/2026
+0.85%
+1.88
223.34
100
223.78
100
 +14.65%
USD | IE00BKVD2N49
546.90
18:19:53
531.81
04/17/2026
+2.84%
+15.09
547.64
300
548.18
100
 +93.11%
USD | US8168511090
93.39
18:22:29
95.79
04/16/2026
-2.51%
-2.40
93.32
100
93.46
100
 +8.49%
USD | US81762P1021
96.38
18:22:52
96.44
04/16/2026
-0.06%
-0.06
96.49
40
96.53
40
 -37.05%
USD | US8243481061
348.36
18:22:41
333.34
04/16/2026
+4.51%
+15.02
348.15
80
348.48
240
 +2.87%
USD | US83088M1027
59.93
18:21:24
58.70
04/17/2026
+2.10%
+1.23
59.90
100
59.95
100
 -7.43%
USD | AN8068571086
53.07
18:22:42
51.73
04/16/2026
+2.59%
+1.34
53.07
200
53.08
200
 +34.78%
USD | US8288061091
205.90
18:22:39
201.35
04/16/2026
+2.26%
+4.55
205.77
100
206.05
100
 +8.77%
USD | IE00028FXN24
42.59
18:22:09
41.20
04/16/2026
+3.37%
+1.39
42.56
100
42.59
100
 +6.54%
USD | US8330341012
381.93
18:21:05
366.86
04/16/2026
+4.11%
+15.07
381.87
40
382.14
40
 +6.46%
USD | US83444M1018
70.92
18:18:49
68.88
04/16/2026
+2.96%
+2.04
70.85
100
70.99
100
 -13.07%
USD | US8425871071
94.10
18:22:14
94.90
04/16/2026
-0.84%
-0.80
94.06
100
94.12
200
 +8.83%
USD | US8447411088
44.21
18:22:37
40.63
04/16/2026
+8.81%
+3.58
44.20
100
44.22
100
 -1.69%
USD | US8552441094
100.84
18:22:42
98.36
04/17/2026
+2.52%
+2.48
100.82
100
100.85
100
 +16.80%
USD | US8574771031
148.40
18:21:33
141.90
04/16/2026
+4.58%
+6.50
148.21
100
148.54
100
 +9.99%
USD | US8581191009
202.22
18:21:49
195.75
04/17/2026
+3.31%
+6.47
202.12
100
202.29
300
 +15.52%
USD | IE00BFY8C754
227.04
18:21:30
219.97
04/16/2026
+3.21%
+7.07
226.82
100
227.20
100
 -13.23%
USD | US8545021011
71.81
18:22:48
68.47
04/16/2026
+4.88%
+3.34
71.72
100
71.82
100
 -7.82%
USD | US8636671013
344.86
18:21:30
338.38
04/16/2026
+1.92%
+6.48
344.51
40
345.07
40
 -3.72%
USD | US86800U3023
28.53
18:22:45
28.40
04/17/2026
+0.46%
+0.13
28.52
200
28.53
200
 -2.97%
USD | US87165B1035
78.52
18:22:09
75.17
04/16/2026
+4.46%
+3.35
78.45
100
78.49
100
 -9.90%
USD | US8716071076
451.00
18:20:56
441.15
04/17/2026
+2.23%
+9.85
450.96
200
451.32
80
 -6.08%
USD | US8718291078
76.10
18:22:44
74.05
04/16/2026
+2.77%
+2.05
76.07
100
76.12
200
 +0.49%
USD | US74144T1088
97.71
18:21:28
95.75
04/17/2026
+2.05%
+1.96
97.59
100
97.69
200
 -6.48%
USD | US8725901040
197.80
18:20:41
197.12
04/17/2026
+0.34%
+0.68
197.74
700
197.82
100
 -2.92%
USD | US8740541094
216.855
18:21:57
213.93
04/17/2026
+1.37%
+2.925
216.75
300
217.02
100
 -16.44%
USD | US8760301072
157.35
18:22:45
150.69
04/16/2026
+4.42%
+6.66
157.30
100
157.58
100
 +17.94%
USD | US87612G1013
234.47
18:16:29
239.81
04/16/2026
-2.23%
-5.34
234.10
100
234.90
100
 +29.98%
USD | US87612E1064
126.96
18:22:21
123.91
04/16/2026
+2.46%
+3.05
126.87
100
126.97
100
 +26.76%
USD | IE000IVNQZ81
243.21
18:22:27
236.48
04/16/2026
+2.85%
+6.73
243.07
100
243.49
100
 +3.94%
USD | US8793601050
638.38
18:18:20
635.76
04/16/2026
+0.41%
+2.62
635.78
40
644.39
40
 +24.48%
USD | US8807701029
378.60
18:22:41
365.92
04/17/2026
+3.47%
+12.68
378.31
100
378.89
200
 +89.05%
USD | US88160R1014
405.95
18:22:52
388.90
04/17/2026
+4.38%
+17.05
406.04
80
406.12
40
 -13.52%
USD | US8825081040
230.23
18:22:44
223.10
04/17/2026
+3.20%
+7.13
230.11
100
230.25
100
 +28.60%
USD | US8832031012
92.56
18:21:01
90.27
04/16/2026
+2.54%
+2.29
92.50
100
92.58
100
 +3.56%
USD | US1344291091
21.18
18:22:38
20.94
04/17/2026
+1.15%
+0.24
21.17
300
21.18
1,200
 -24.87%
USD | US1255231003
279.73
18:19:25
276.37
04/16/2026
+1.22%
+3.36
279.27
40
279.43
80
 +0.41%
USD | US5007541064
22.615
18:22:47
22.59
04/17/2026
+0.11%
+0.025
22.61
1,500
22.62
1,200
 -6.85%
USD | US88339J1051
22.785
18:22:51
22.76
04/17/2026
+0.11%
+0.025
22.78
300
22.79
500
 -40.04%
USD | US8835561023
527.89
18:22:36
516.00
04/16/2026
+2.30%
+11.89
527.46
80
527.94
40
 -10.95%
USD | US8725401090
160.58
18:22:45
157.48
04/16/2026
+1.97%
+3.10
160.57
200
160.74
100
 +2.52%
USD | US87256C1018
188.07
18:21:12
184.44
04/16/2026
+1.97%
+3.63
187.87
100
188.18
100
 -11.75%
USD | US8923561067
45.12
18:22:36
44.63
04/17/2026
+1.10%
+0.49
45.12
400
45.13
100
 -10.76%
USD | IE00BK9ZQ967
479.92
18:20:54
460.27
04/16/2026
+4.27%
+19.65
479.29
80
479.95
40
 +18.26%
USD | US8936411003
1,288.15
18:21:16
1,228.23
04/16/2026
+4.88%
+59.92
1,285.11
10
1,288.44
10
 -7.64%
USD | US89417E1091
304.14
18:21:38
298.84
04/16/2026
+1.77%
+5.30
303.89
40
304.15
40
 +3.03%
USD | US8962391004
69.43
18:21:45
67.67
04/17/2026
+2.60%
+1.76
69.33
200
69.46
100
 -13.63%
USD | US89832Q1094
50.82
18:22:45
49.43
04/16/2026
+2.81%
+1.39
50.81
300
50.82
400
 +0.45%
USD | US88262P1021
418.25
18:22:14
426.27
04/16/2026
-1.88%
-8.02
418.03
40
419.36
40
 +48.41%
USD | US9022521051
341.00
18:18:49
339.84
04/16/2026
+0.34%
+1.16
339.00
40
341.10
80
 -25.14%
USD | US9024941034
64.64
18:22:40
63.99
04/16/2026
+1.02%
+0.65
64.61
100
64.66
400
 +9.16%
USD | US90353T1007
77.43
18:22:51
76.48
04/16/2026
+1.24%
+0.95
77.42
100
77.46
300
 -6.40%
USD | US9026531049
35.125
18:22:41
34.25
04/16/2026
+2.55%
+0.875
35.12
300
35.14
400
 -6.62%
USD | US90384S3031
548.87
18:20:57
539.44
04/17/2026
+1.75%
+9.43
548.52
120
549.15
120
 -10.84%
USD | US9078181081
254.79
18:21:59
251.07
04/16/2026
+1.48%
+3.72
254.67
100
254.99
100
 +8.54%
USD | US9100471096
104.23
18:22:50
95.03
04/17/2026
+9.68%
+9.20
104.22
100
104.29
200
 -15.02%
USD | US9113631090
807.75
18:22:46
777.49
04/16/2026
+3.89%
+30.26
807.11
40
807.75
480
 -3.93%
USD | US91324P1021
324.885
18:22:50
316.40
04/16/2026
+2.68%
+8.485
324.83
40
324.86
80
 -4.15%
USD | US9139031002
181.96
18:12:49
178.73
04/16/2026
+1.81%
+3.23
182.28
100
183.55
100
 -18.02%
USD | US9029733048
57.15
18:22:37
55.48
04/16/2026
+3.01%
+1.67
57.13
100
57.14
600
 +3.97%
USD | US9113121068
107.41
18:21:20
105.06
04/16/2026
+2.24%
+2.35
107.37
100
107.41
200
 +5.92%
USD | US91913Y1001
219.99
18:21:53
241.74
04/16/2026
-9.00%
-21.75
219.79
200
220.10
100
 +48.50%
USD | US92276F1003
84.85
18:20:59
85.51
04/16/2026
-0.77%
-0.66
84.86
100
84.91
100
 +10.51%
USD | US92338C1036
92.30
18:18:49
90.54
04/16/2026
+1.94%
+1.76
92.17
100
92.31
100
 -9.26%
USD | US92343E1029
273.22
18:19:10
273.85
04/17/2026
-0.23%
-0.63
273.16
80
273.30
80
 +12.72%
USD | US92345Y1064
177.98
18:22:38
178.31
04/17/2026
-0.19%
-0.33
177.89
40
178.10
80
 -20.29%
USD | US92343V1044
46.70
18:22:51
46.78
04/16/2026
-0.17%
-0.08
46.69
1,500
46.70
1,400
 +14.85%
USD | US92532F1003
441.08
18:21:30
435.65
04/17/2026
+1.25%
+5.43
440.88
40
441.32
40
 -3.91%
USD | US92537N1081
307.02
18:22:51
294.13
04/16/2026
+4.38%
+12.89
306.74
100
307.00
300
 +81.55%
USD | US92556V1061
14.455
18:22:12
14.01
04/17/2026
+3.18%
+0.445
14.45
1,800
14.46
5,000
 +12.53%
USD | US9256521090
28.645
18:22:45
28.40
04/16/2026
+0.86%
+0.245
28.64
2,100
28.65
1,500
 +1.00%
USD | US92826C8394
317.76
18:22:37
315.10
04/16/2026
+0.84%
+2.66
317.74
40
317.79
680
 -10.15%
USD | US92840M1027
163.36
18:22:42
165.53
04/16/2026
-1.31%
-2.17
163.15
100
163.39
100
 +2.60%
USD | US9291601097
296.42
18:22:18
285.78
04/16/2026
+3.72%
+10.64
296.37
40
296.66
40
 +0.20%
USD | US0844231029
66.83
18:22:10
66.27
04/16/2026
+0.85%
+0.56
66.82
100
66.86
500
 -5.49%
USD | US9311421039
125.77
18:22:52
124.82
04/17/2026
+0.76%
+0.95
125.75
100
125.79
700
 +12.04%
USD | US2546871060
106.11
18:22:25
103.90
04/16/2026
+2.13%
+2.21
106.06
100
106.12
100
 -8.68%
USD | US9344231041
27.52
18:22:32
27.39
04/17/2026
+0.47%
+0.13
27.52
5,000
27.53
9,100
 -4.96%
USD | US94106L1098
222.88
18:22:38
224.08
04/16/2026
-0.54%
-1.20
222.79
100
222.95
100
 +1.99%
USD | US9418481035
327.795
18:18:48
319.04
04/16/2026
+2.74%
+8.755
326.65
40
327.64
40
 -16.00%
USD | US92939U1060
115.29
18:21:25
116.43
04/16/2026
-0.98%
-1.14
115.29
100
115.37
200
 +10.40%
USD | US9497461015
81.725
18:22:44
81.25
04/16/2026
+0.58%
+0.475
81.72
200
81.74
500
 -12.82%
USD | US95040Q1040
212.34
18:20:59
214.51
04/16/2026
-1.01%
-2.17
212.15
200
212.68
200
 +15.57%
USD | US9553061055
273.23
18:22:11
269.81
04/16/2026
+1.27%
+3.42
273.15
80
273.49
80
 -1.94%
USD | US9581021055
370.545
18:22:42
361.69
04/17/2026
+2.45%
+8.855
370.22
100
370.72
100
 +109.96%
USD | US9297401088
265.55
18:22:44
255.50
04/16/2026
+3.93%
+10.05
265.38
100
265.72
100
 +19.70%
USD | US9621661043
25.035
18:22:45
24.36
04/16/2026
+2.77%
+0.675
25.03
500
25.04
300
 +2.83%
USD | US9694571004
70.44
18:22:40
70.86
04/16/2026
-0.59%
-0.42
70.44
400
70.47
200
 +17.88%
USD | US9699041011
200.16
18:14:50
191.50
04/16/2026
+4.52%
+8.66
199.90
200
200.21
400
 +7.23%
USD | IE00BDB6Q211
295.83
18:16:19
295.83
04/17/2026
0.00%
0.00
295.96
40
296.47
40
 -9.97%
USD | US98138H1014
122.935
18:22:43
124.87
04/17/2026
-1.55%
-1.935
122.95
200
123.09
900
 -41.86%
USD | US3848021040
1,162.00
18:18:49
1,133.52
04/16/2026
+2.51%
+28.48
1,161.64
80
1,162.45
40
 +12.34%
USD | US9831341071
110.65
18:18:50
106.82
04/17/2026
+3.59%
+3.83
110.66
400
110.75
300
 -11.23%
USD | US98389B1008
80.60
18:22:46
81.05
04/17/2026
-0.56%
-0.45
80.59
200
80.61
200
 +9.73%
USD | US98419M1009
122.74
18:22:52
125.21
04/16/2026
-1.97%
-2.47
122.74
100
122.80
300
 -8.06%
USD | US9884981013
162.16
18:19:34
159.52
04/16/2026
+1.65%
+2.64
161.89
100
162.09
100
 +5.45%
USD | US9892071054
236.92
18:22:15
233.04
04/17/2026
+1.66%
+3.88
236.79
40
237.01
80
 -4.03%
USD | US98956P1021
96.32
18:19:02
94.78
04/16/2026
+1.62%
+1.54
96.29
100
96.46
100
 +5.40%
USD | US98978V1035
122.665
18:22:45
119.04
04/16/2026
+3.05%
+3.625
122.58
100
122.74
100
 -5.39%