Large gap with delayed quotes
|
Last quote
08/24/2026
-
22:20:01
|
Day high
08/24/2026 -
18:22:12
|
Day low
08/24/2026 -
15:45:05
|
YTD % |
|---|---|---|---|
|
7,652.86
-21.51
(
-0.28% )
|
7,670.30
|
7,638.17
|
+11.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,652.86
22:20:01
|
7,674.37
08/21/2026
|
-0.28%
-21.51
|
7,608.88
-
|
7,685.41
-
|
+11.79% |
|
USD | US88579Y1010
|
179.01
22:15:00
|
178.179999
08/22/2026
|
+0.03%
+0.05
|
178.96
100
|
178.97
13,200
|
+11.78% |
|
USD | US3635761097
|
271.99
22:15:00
|
263.81
08/22/2026
|
+3.10%
+8.18
|
272.03
1,700
|
272.04
3,000
|
+1.94% |
|
USD | US8318652091
|
62.72
22:15:00
|
63.08
08/22/2026
|
-0.57%
-0.36
|
62.73
6,000
|
62.74
2,500
|
-5.68% |
|
USD | US0028241000
|
116.67
22:15:00
|
116.64
08/22/2026
|
+0.03%
+0.03
|
116.63
4,400
|
116.64
16,100
|
-6.90% |
|
USD | US00287Y1091
|
264.52
22:15:00
|
264.96
08/22/2026
|
-0.17%
-0.44
|
264.50
4,200
|
264.51
19,300
|
+15.96% |
|
USD | IE00B4BNMY34
|
186.53
22:15:00
|
185.28
08/22/2026
|
+0.67%
+1.25
|
186.50
800
|
186.51
2,300
|
-30.94% |
|
USD | US00724F1012
|
276.27
22:00:00
|
275.30
08/22/2026
|
+0.35%
+0.97
|
276.19
280
|
276.29
400
|
-21.34% |
|
USD | US0079031078
|
456.745
22:00:00
|
473.25
08/22/2026
|
-3.49%
-16.505
|
456.65
100
|
456.88
100
|
+120.98% |
|
USD | US00130H1059
|
14.75
22:15:00
|
14.77
08/22/2026
|
-0.14%
-0.02
|
14.75
52,300
|
14.76
51,900
|
+3.00% |
|
USD | US0010551028
|
118.20
22:15:00
|
116.07
08/22/2026
|
+1.84%
+2.13
|
118.19
29,700
|
118.22
2,600
|
+5.26% |
|
USD | US00846U1016
|
153.43
22:15:00
|
159.00
08/22/2026
|
-3.50%
-5.57
|
153.39
1,700
|
153.40
4,800
|
+16.85% |
|
USD | US0091581068
|
306.24
22:15:00
|
305.10
08/22/2026
|
+0.37%
+1.14
|
306.09
6,240
|
306.10
40
|
+23.51% |
|
USD | US0090661010
|
190.21
22:00:00
|
187.30
08/22/2026
|
+1.55%
+2.91
|
190.15
500
|
190.22
1,300
|
+38.00% |
|
USD | US00971T1016
|
105.66
22:00:00
|
110.42
08/22/2026
|
-4.31%
-4.76
|
105.63
100
|
105.69
300
|
+26.56% |
|
USD | US0126531013
|
141.51
22:15:00
|
143.25
08/22/2026
|
-1.21%
-1.74
|
141.59
4,600
|
141.60
11,500
|
+1.28% |
|
USD | US0152711091
|
54.04
22:15:00
|
53.49
08/22/2026
|
+1.03%
+0.55
|
54.04
23,100
|
54.05
2,100
|
+9.30% |
|
USD | US0162551016
|
159.64
22:00:00
|
162.55
08/22/2026
|
-1.79%
-2.91
|
159.56
900
|
159.69
200
|
+4.10% |
|
USD | IE00BFRT3W74
|
162.63
22:15:00
|
162.31
08/22/2026
|
+0.20%
+0.32
|
162.54
18,100
|
162.55
1,200
|
+1.94% |
|
USD | US0188021085
|
68.42
22:00:00
|
67.86
08/22/2026
|
+0.83%
+0.56
|
68.41
200
|
68.42
1,600
|
+4.38% |
|
USD | US0200021014
|
260.19
22:15:00
|
253.83
08/22/2026
|
+2.51%
+6.36
|
260.23
100
|
260.24
1,200
|
+21.95% |
|
USD | US02079K1079
|
344.59
22:00:00
|
341.75
08/22/2026
|
+0.83%
+2.84
|
344.59
760
|
344.62
40
|
+8.91% |
|
USD | US02079K3059
|
348.06
22:00:00
|
344.82
08/22/2026
|
+0.94%
+3.24
|
348.02
40
|
348.09
200
|
+10.17% |
|
USD | US02209S1033
|
68.47
22:15:00
|
66.09
08/22/2026
|
+3.60%
+2.38
|
68.46
4,100
|
68.47
22,000
|
+14.62% |
|
USD | US0255371017
|
121.98
22:00:00
|
120.94
08/22/2026
|
+0.86%
+1.04
|
121.97
700
|
122.02
500
|
+4.88% |
|
USD | US0231351067
|
262.07
22:00:00
|
258.63
08/22/2026
|
+1.33%
+3.44
|
262.01
2,200
|
262.05
300
|
+12.05% |
|
USD | JE00BV7DQ550
|
47.91
22:15:00
|
48.59
08/22/2026
|
-1.40%
-0.68
|
47.91
17,500
|
47.92
52,900
|
+16.52% |
|
USD | US03027X1000
|
178.39
22:15:00
|
175.80
08/22/2026
|
+1.47%
+2.59
|
178.39
3,900
|
178.40
700
|
+0.13% |
|
USD | US0304201033
|
139.91
22:15:00
|
135.39
08/22/2026
|
+3.34%
+4.52
|
139.89
1,700
|
139.91
40,600
|
+3.75% |
|
USD | US0236081024
|
107.16
22:15:00
|
106.13
08/22/2026
|
+0.97%
+1.03
|
107.15
7,300
|
107.16
10,900
|
+6.28% |
|
USD | US0258161092
|
337.33
22:15:00
|
336.00
08/22/2026
|
+0.40%
+1.33
|
337.38
3,360
|
337.39
40
|
-9.18% |
|
USD | US0268747849
|
77.38
22:15:00
|
76.12
08/22/2026
|
+1.66%
+1.26
|
77.36
2,900
|
77.37
1,300
|
-11.02% |
|
USD | US03076C1062
|
561.13
22:15:00
|
555.59
08/22/2026
|
+1.00%
+5.54
|
561.39
560
|
561.40
3,520
|
+13.31% |
|
USD | US0311001004
|
242.33
22:15:00
|
239.55
08/22/2026
|
+1.16%
+2.78
|
242.17
5,000
|
242.18
800
|
+16.68% |
|
USD | US0311621009
|
443.84
22:00:00
|
439.33
08/22/2026
|
+1.03%
+4.51
|
443.80
120
|
443.83
120
|
+34.22% |
|
USD | US0320951017
|
155.55
22:15:00
|
157.01
08/22/2026
|
-0.93%
-1.46
|
155.53
500
|
155.54
1,000
|
+16.18% |
|
USD | US0326541051
|
371.17
22:00:00
|
373.09
08/22/2026
|
-0.51%
-1.92
|
371.18
1,120
|
371.24
40
|
+37.57% |
|
USD | IE00BLP1HW54
|
359.10
22:15:00
|
355.11
08/22/2026
|
+1.12%
+3.99
|
359.28
1,600
|
359.37
1,360
|
+0.63% |
|
USD | US03743Q1085
|
42.96
22:00:00
|
43.39
08/22/2026
|
-0.99%
-0.43
|
42.95
16,700
|
42.96
9,400
|
+77.39% |
|
USD | US03769M1062
|
132.79
22:15:00
|
132.69
08/22/2026
|
+0.08%
+0.10
|
132.76
2,000
|
132.77
4,800
|
-8.34% |
|
USD | US0378331005
|
310.34
22:00:00
|
309.35
08/22/2026
|
+0.32%
+0.99
|
310.41
440
|
310.45
80
|
+13.79% |
|
USD | US0382221051
|
484.19
22:00:00
|
492.32
08/22/2026
|
-1.65%
-8.13
|
484.18
920
|
484.40
800
|
+91.57% |
|
USD | US03831W1080
|
298.59
22:00:00
|
305.77
08/22/2026
|
-2.35%
-7.18
|
298.53
400
|
298.61
40
|
-54.62% |
|
USD | JE00BTDN8H13
|
47.34
22:15:00
|
48.28
08/22/2026
|
-1.95%
-0.94
|
47.33
40,500
|
47.37
4,600
|
-26.59% |
|
USD | BMG0450A1053
|
101.14
22:00:00
|
99.39
08/22/2026
|
+1.76%
+1.75
|
101.14
400
|
101.16
500
|
+3.62% |
|
USD | US0394831020
|
78.16
22:15:00
|
80.30
08/22/2026
|
-2.67%
-2.14
|
78.18
10,000
|
78.19
15,400
|
+39.68% |
|
USD | US03990B1017
|
140.01
22:15:00
|
141.25
08/22/2026
|
-0.88%
-1.24
|
140.01
700
|
140.02
4,200
|
-12.61% |
|
USD | US0404132054
|
188.15
22:15:00
|
188.65
08/22/2026
|
-0.27%
-0.50
|
188.12
100
|
188.13
11,600
|
+43.97% |
|
USD | US04621X1081
|
287.81
22:15:00
|
284.04
08/22/2026
|
+1.33%
+3.77
|
287.70
5,300
|
287.71
2,900
|
+17.93% |
|
USD | US00206R1023
|
25.69
22:15:00
|
25.29
08/22/2026
|
+1.58%
+0.40
|
25.70
45,900
|
25.71
102,600
|
+1.81% |
|
USD | US0495601058
|
167.82
22:15:00
|
165.850001
08/22/2026
|
+0.58%
+0.97
|
167.81
100
|
167.82
2,300
|
-0.47% |
|
USD | US0527691069
|
254.42
22:00:00
|
253.825
08/22/2026
|
+0.23%
+0.595
|
254.43
500
|
254.44
400
|
-14.25% |
|
USD | US0530151036
|
283.01
22:00:00
|
280.81
08/22/2026
|
+0.78%
+2.20
|
283.01
200
|
283.05
500
|
+9.17% |
|
USD | US0533321024
|
3,009.44
22:15:00
|
2,957.95
08/22/2026
|
+1.74%
+51.49
|
3,007.58
10
|
3,007.62
10
|
-12.78% |
|
USD | US0536111091
|
183.69
22:15:00
|
183.71
08/22/2026
|
-0.01%
-0.02
|
183.60
13,200
|
183.61
500
|
+1.01% |
|
USD | US05464C1018
|
597.59
22:00:00
|
627.75
08/22/2026
|
-4.80%
-30.16
|
597.31
320
|
597.65
200
|
+10.53% |
|
USD | US05722G1004
|
61.985
22:00:00
|
62.34
08/22/2026
|
-0.57%
-0.355
|
61.98
5,800
|
61.99
100
|
+36.89% |
|
USD | US0584981064
|
64.42
22:15:00
|
63.59
08/22/2026
|
+1.31%
+0.83
|
64.43
1,900
|
64.44
7,800
|
+20.05% |
|
USD | US0605051046
|
62.33
22:15:00
|
61.69
08/22/2026
|
+1.04%
+0.64
|
62.33
116,900
|
62.34
300
|
+12.16% |
|
USD | US0640581007
|
162.14
22:15:00
|
158.49
08/22/2026
|
+2.30%
+3.65
|
162.17
800
|
162.18
5,700
|
+36.52% |
|
USD | US0718131099
|
26.49
22:15:00
|
26.34
08/22/2026
|
+0.57%
+0.15
|
26.49
5,500
|
26.50
55,200
|
+37.83% |
|
USD | US0758871091
|
190.74
22:15:00
|
192.00
08/22/2026
|
-0.66%
-1.26
|
190.67
5,200
|
190.68
8,100
|
-1.07% |
|
USD | US0846707026
|
504.32
22:15:00
|
495.82
08/22/2026
|
+1.71%
+8.50
|
504.20
280
|
504.23
4,840
|
-1.36% |
|
USD | US0865161014
|
87.48
22:15:00
|
85.89
08/22/2026
|
+1.85%
+1.59
|
87.46
2,200
|
87.48
1,300
|
+28.33% |
|
USD | US09073M1045
|
72.39
22:00:00
|
72.32
08/22/2026
|
+0.10%
+0.07
|
72.40
200
|
72.41
800
|
+22.97% |
|
USD | US09062X1037
|
218.12
22:00:00
|
216.78
08/22/2026
|
+0.62%
+1.34
|
217.73
100
|
218.12
300
|
+23.18% |
|
USD | US09290D1019
|
1,172.61
22:15:00
|
1,156.55
08/22/2026
|
+1.39%
+16.06
|
1,172.00
840
|
1,172.01
480
|
+8.05% |
|
USD | US09260D1072
|
143.64
22:15:00
|
143.38
08/22/2026
|
+0.18%
+0.26
|
143.62
700
|
143.63
1,300
|
-6.98% |
|
USD | US8522341036
|
81.38
22:15:00
|
82.16
08/22/2026
|
-0.95%
-0.78
|
81.39
2,500
|
81.40
5,100
|
+26.23% |
|
USD | US0970231058
|
210.46
22:15:00
|
214.20
08/22/2026
|
-1.75%
-3.74
|
210.44
200
|
210.46
2,300
|
-1.34% |
|
USD | US09857L1089
|
213.36
22:00:00
|
209.62
08/22/2026
|
+1.78%
+3.74
|
213.36
630
|
213.38
1,070
|
-2.14% |
|
USD | US1011371077
|
49.01
22:15:00
|
50.37
08/22/2026
|
-2.70%
-1.36
|
49.00
24,200
|
49.01
97,700
|
-47.17% |
|
USD | US11133T1034
|
185.45
22:15:00
|
182.18
08/22/2026
|
+1.79%
+3.27
|
185.52
2,600
|
185.53
100
|
-18.37% |
|
USD | US1101221083
|
67.28
22:15:00
|
67.01
08/22/2026
|
+0.40%
+0.27
|
67.28
15,700
|
67.29
22,800
|
+24.23% |
|
USD | US11135F1012
|
358.76
22:00:00
|
368.45
08/22/2026
|
-2.63%
-9.69
|
358.77
1,080
|
358.78
80
|
+6.46% |
|
USD | US1152361010
|
74.62
22:15:00
|
72.92
08/22/2026
|
+2.33%
+1.70
|
74.58
300
|
74.60
10,000
|
-8.51% |
|
USD | US1156372096
|
28.75
22:15:00
|
28.44
08/22/2026
|
+1.09%
+0.31
|
28.73
1,900
|
28.76
100
|
+9.13% |
|
USD | US12008R1077
|
70.22
22:15:00
|
70.21
08/22/2026
|
+0.01%
+0.01
|
70.22
21,700
|
70.23
3,700
|
-31.76% |
|
USD | CH1300646267
|
110.16
22:15:00
|
113.11
08/22/2026
|
-2.61%
-2.95
|
110.10
2,400
|
110.11
3,800
|
+26.98% |
|
USD | US1011211018
|
69.99
22:15:00
|
67.67
08/22/2026
|
+3.43%
+2.32
|
69.99
4,900
|
70.00
7,900
|
+0.28% |
|
USD | US12541W2098
|
142.86
22:00:00
|
141.63
08/22/2026
|
+0.87%
+1.23
|
142.65
200
|
142.85
200
|
-11.90% |
|
USD | US1273871087
|
315.92
22:00:00
|
319.02
08/22/2026
|
-0.97%
-3.10
|
315.93
160
|
316.02
440
|
+2.06% |
|
USD | US1331311027
|
109.15
22:15:00
|
107.59
08/22/2026
|
+1.45%
+1.56
|
109.13
100
|
109.14
6,600
|
-2.26% |
|
USD | US14040H1059
|
216.27
22:15:00
|
217.91
08/22/2026
|
-0.75%
-1.64
|
216.29
8,300
|
216.30
1,100
|
-10.09% |
|
USD | US14149Y1082
|
232.37
22:15:00
|
229.51
08/22/2026
|
+1.25%
+2.86
|
232.30
6,000
|
232.31
100
|
+11.68% |
|
USD | BMG2004J1036
|
25.71
22:15:00
|
25.73
08/22/2026
|
-0.08%
-0.02
|
25.70
7,700
|
25.71
114,200
|
- |
|
USD | US14448C1045
|
59.97
22:15:00
|
60.37
08/22/2026
|
-0.66%
-0.40
|
59.96
3,800
|
59.97
53,000
|
+14.25% |
|
USD | US1468691027
|
72.33
22:15:00
|
69.91
08/22/2026
|
+3.46%
+2.42
|
72.30
15,320
|
72.31
62,960
|
-17.17% |
|
USD | US1475281036
|
854.21
22:00:00
|
835.74
08/22/2026
|
+2.21%
+18.47
|
854.21
80
|
854.70
240
|
+51.21% |
|
USD | US1491231015
|
811.02
22:15:00
|
827.90
08/22/2026
|
-2.04%
-16.88
|
811.44
40
|
811.45
440
|
+44.52% |
|
USD | US12503M1080
|
308.45
22:15:00
|
300.93
08/22/2026
|
+2.50%
+7.52
|
307.88
40
|
309.08
40
|
+19.82% |
|
USD | US12504L1098
|
151.93
22:15:00
|
152.10
08/22/2026
|
-0.11%
-0.17
|
151.98
1,400
|
151.99
900
|
-5.40% |
|
USD | US12514G1085
|
132.51
22:00:00
|
137.25
08/22/2026
|
-3.45%
-4.74
|
132.51
1,300
|
132.55
500
|
+0.77% |
|
USD | US03073E1055
|
323.77
22:15:00
|
318.04
08/22/2026
|
+1.80%
+5.73
|
323.75
1,720
|
323.76
6,560
|
-5.84% |
|
USD | US15135B1017
|
65.65
22:15:00
|
65.02
08/22/2026
|
+0.97%
+0.63
|
65.63
6,700
|
65.64
3,700
|
+58.01% |
|
USD | US15189T1079
|
39.10
22:15:00
|
38.77
08/22/2026
|
+0.85%
+0.33
|
39.11
9,400
|
39.12
23,900
|
+1.12% |
|
USD | US1252691001
|
129.24
22:15:00
|
129.60
08/22/2026
|
-0.28%
-0.36
|
129.28
7,700
|
129.29
1,700
|
+67.57% |
|
USD | US1598641074
|
298.58
22:15:00
|
295.19
08/22/2026
|
+1.15%
+3.39
|
298.58
700
|
298.59
2,700
|
+47.98% |
|
USD | US8085131055
|
113.65
22:15:00
|
112.30
08/22/2026
|
+1.20%
+1.35
|
113.63
1,700
|
113.64
18,700
|
+12.40% |
|
USD | US16119P1084
|
150.30
22:00:00
|
150.17
08/22/2026
|
+0.09%
+0.13
|
150.24
100
|
150.30
1,100
|
-28.06% |
|
USD | US1667641005
|
203.09
22:15:00
|
205.27
08/22/2026
|
-1.06%
-2.18
|
203.08
51,300
|
203.09
4,700
|
+34.68% |
|
USD | US1696561059
|
38.02
22:15:00
|
36.90
08/22/2026
|
+3.04%
+1.12
|
38.02
111,700
|
38.04
12,900
|
-0.27% |
|
USD | CH0044328745
|
345.83
22:15:00
|
340.99
08/22/2026
|
+1.42%
+4.84
|
345.88
1,640
|
345.89
3,640
|
+9.25% |
|
USD | US1713401024
|
102.53
22:15:00
|
98.80
08/22/2026
|
+3.78%
+3.73
|
102.45
400
|
102.46
18,500
|
+17.83% |
|
USD | US1717793095
|
371.95
22:15:00
|
395.79
08/22/2026
|
-6.02%
-23.84
|
371.65
1,200
|
371.66
520
|
+69.24% |
|
USD | US1720621010
|
171.21
22:00:00
|
168.29
08/22/2026
|
+1.74%
+2.92
|
171.16
500
|
171.20
200
|
+3.04% |
|
USD | US1729081059
|
207.40
22:00:00
|
203.79
08/22/2026
|
+1.77%
+3.61
|
207.38
100
|
207.42
1,200
|
+8.36% |
|
USD | US17275R1023
|
110.23
22:00:00
|
111.04
08/22/2026
|
-0.73%
-0.81
|
110.23
3,300
|
110.24
100
|
+44.15% |
|
USD | US1729674242
|
131.72
22:15:00
|
131.65
08/22/2026
|
+0.05%
+0.07
|
131.71
13,900
|
131.72
14,300
|
+12.82% |
|
USD | US1746101054
|
70.23
22:15:00
|
69.86
08/22/2026
|
+0.53%
+0.37
|
70.23
56,800
|
70.24
2,500
|
+19.60% |
|
USD | US1890541097
|
107.17
22:15:00
|
106.69
08/22/2026
|
+0.45%
+0.48
|
107.18
4,400
|
107.19
2,200
|
+5.81% |
|
USD | US12572Q1058
|
279.165
22:00:00
|
274.98
08/22/2026
|
+1.52%
+4.185
|
279.10
560
|
279.17
520
|
+0.70% |
|
USD | US1258961002
|
68.42
22:15:00
|
68.27
08/22/2026
|
+0.22%
+0.15
|
68.43
27,600
|
68.44
500
|
-2.37% |
|
USD | US21037T1097
|
273.43
22:00:00
|
272.88
08/22/2026
|
+0.20%
+0.55
|
273.42
800
|
273.55
3,680
|
-22.76% |
|
USD | US1912161007
|
91.99
22:15:00
|
91.10
08/22/2026
|
+0.98%
+0.89
|
91.96
2,400
|
91.97
45,600
|
+30.31% |
|
USD | US1924461023
|
62.20
22:00:00
|
61.87
08/22/2026
|
+0.53%
+0.33
|
62.22
2,000
|
62.23
5,800
|
-25.46% |
|
USD | US19247G1076
|
275.49
22:15:00
|
289.52
08/22/2026
|
-4.85%
-14.03
|
275.48
4,160
|
275.49
480
|
+56.86% |
|
USD | US19260Q1076
|
179.48
22:00:00
|
186.49
08/22/2026
|
-3.76%
-7.01
|
179.45
200
|
179.52
200
|
-17.53% |
|
USD | US1941621039
|
92.55
22:15:00
|
91.08
08/22/2026
|
+1.61%
+1.47
|
92.51
100
|
92.52
64,900
|
+15.26% |
|
USD | US20030N1019
|
27.02
22:00:00
|
26.85
08/22/2026
|
+0.63%
+0.17
|
27.01
8,300
|
27.02
3,300
|
-4.32% |
|
USD | US1999081045
|
1,609.69
22:15:00
|
1,655.61
08/22/2026
|
-2.77%
-45.92
|
1,608.44
120
|
1,609.69
1,250
|
+77.40% |
|
USD | US20825C1045
|
133.35
22:15:00
|
134.87
08/22/2026
|
-1.13%
-1.52
|
133.34
3,000
|
133.35
24,200
|
+44.08% |
|
USD | US2091151041
|
107.71
22:15:00
|
106.35
08/22/2026
|
+1.28%
+1.36
|
107.68
500
|
107.69
18,200
|
+7.08% |
|
USD | US21036P1084
|
137.60
22:15:00
|
135.66
08/22/2026
|
+1.43%
+1.94
|
137.62
7,900
|
137.63
25,400
|
-1.67% |
|
USD | US2166485019
|
75.80
22:00:00
|
76.22
08/22/2026
|
-0.55%
-0.42
|
75.80
1,300
|
75.81
100
|
-7.00% |
|
USD | US2172041061
|
33.26
22:00:00
|
33.80
08/22/2026
|
-1.60%
-0.54
|
33.25
7,400
|
33.26
1,100
|
-13.67% |
|
USD | US2193501051
|
145.55
22:15:00
|
149.84
08/22/2026
|
-2.86%
-4.29
|
145.58
63,300
|
145.59
8,500
|
+71.13% |
|
USD | US2199481068
|
413.92
22:15:00
|
417.13
08/22/2026
|
-0.77%
-3.21
|
413.91
2,600
|
413.92
4,760
|
+38.61% |
|
USD | US22052L1044
|
82.81
22:15:00
|
81.79
08/22/2026
|
+1.25%
+1.02
|
82.77
2,400
|
82.78
35,100
|
+22.02% |
|
USD | US22160N1090
|
32.84
22:00:00
|
32.26
08/22/2026
|
+1.80%
+0.58
|
32.84
200
|
32.85
19,000
|
-52.02% |
|
USD | US22160K1051
|
971.40
22:00:00
|
947.74
08/22/2026
|
+2.50%
+23.66
|
971.38
40
|
971.52
80
|
+9.90% |
|
USD | IE0001827041
|
95.79
22:15:00
|
95.07
08/22/2026
|
+0.76%
+0.72
|
95.81
19,000
|
95.82
3,500
|
-23.82% |
|
USD | US22822V1017
|
76.40
22:15:00
|
75.51
08/22/2026
|
+1.18%
+0.89
|
76.38
100
|
76.39
21,000
|
-15.03% |
|
USD | US22788C1053
|
190.68
22:00:00
|
191.95
08/22/2026
|
-0.66%
-1.27
|
190.68
1,320
|
190.69
120
|
+63.79% |
|
USD | US1264081035
|
51.44
22:00:00
|
51.59
08/22/2026
|
-0.29%
-0.15
|
51.44
7,600
|
51.45
1,800
|
+42.32% |
|
USD | US2310211063
|
571.62
22:15:00
|
587.68
08/22/2026
|
-2.73%
-16.06
|
571.84
1,520
|
571.85
1,880
|
+15.13% |
|
USD | US1266501006
|
94.11
22:15:00
|
93.02
08/22/2026
|
+1.17%
+1.09
|
94.05
4,400
|
94.06
18,000
|
+17.21% |
|
USD | US23331A1097
|
148.97
22:15:00
|
148.35
08/22/2026
|
+0.42%
+0.62
|
149.00
6,500
|
149.01
11,100
|
+3.00% |
|
USD | US2358511028
|
215.11
22:15:00
|
218.85
08/22/2026
|
-1.71%
-3.74
|
215.20
4,800
|
215.21
900
|
-4.40% |
|
USD | US2371941053
|
225.56
22:15:00
|
221.60
08/22/2026
|
+1.79%
+3.96
|
225.53
11,400
|
225.66
100
|
+20.42% |
|
USD | US23804L1035
|
225.77
22:00:00
|
235.62
08/22/2026
|
-4.18%
-9.85
|
225.71
1,400
|
225.84
300
|
+73.26% |
|
USD | US2435371073
|
92.08
22:15:00
|
91.68
08/22/2026
|
+0.44%
+0.40
|
92.07
1,700
|
92.08
15,700
|
-11.57% |
|
USD | US2441991054
|
648.64
22:15:00
|
647.47
08/22/2026
|
+0.18%
+1.17
|
648.64
280
|
648.65
2,680
|
+39.07% |
|
USD | US24703L2025
|
433.19
22:15:00
|
442.08
08/22/2026
|
-2.01%
-8.89
|
433.01
200
|
433.02
1,100
|
+251.19% |
|
USD | US2473617023
|
82.48
22:15:00
|
82.41
08/22/2026
|
+0.08%
+0.07
|
82.48
200
|
82.49
26,100
|
+18.75% |
|
USD | US25179M1036
|
48.23
22:15:00
|
49.10
08/22/2026
|
-1.77%
-0.87
|
48.22
600
|
48.23
78,400
|
+34.04% |
|
USD | US2521311074
|
91.06
22:00:00
|
92.34
08/22/2026
|
-1.39%
-1.28
|
91.06
1,600
|
91.07
200
|
+39.13% |
|
USD | US25278X1090
|
205.60
22:00:00
|
210.72
08/22/2026
|
-2.43%
-5.12
|
205.56
200
|
205.67
300
|
+40.17% |
|
USD | US2538681030
|
188.55
22:15:00
|
190.62
08/22/2026
|
-1.09%
-2.07
|
188.50
8,200
|
188.55
5,500
|
+23.21% |
|
USD | US2566771059
|
125.33
22:15:00
|
123.41
08/22/2026
|
+1.56%
+1.92
|
125.30
400
|
125.35
2,400
|
-7.05% |
|
USD | US2567461080
|
136.75
22:00:00
|
131.48
08/22/2026
|
+4.01%
+5.27
|
136.72
200
|
136.76
500
|
+6.89% |
|
USD | US25746U1097
|
66.61
22:15:00
|
66.60
08/22/2026
|
+0.02%
+0.01
|
66.60
300
|
66.61
3,500
|
+13.67% |
|
USD | US25754A2015
|
349.01
22:00:00
|
341.85
08/22/2026
|
+2.09%
+7.16
|
349.01
80
|
349.07
2,400
|
-17.99% |
|
USD | US25809K1051
|
229.06
22:00:00
|
223.49
08/22/2026
|
+2.49%
+5.57
|
229.06
700
|
229.13
300
|
-1.32% |
|
USD | US2600031080
|
203.62
22:15:00
|
201.92
08/22/2026
|
+0.84%
+1.70
|
203.62
1,200
|
203.72
17,400
|
+3.42% |
|
USD | US2605571031
|
31.44
22:15:00
|
32.35
08/22/2026
|
-2.81%
-0.91
|
31.44
125,000
|
31.45
7,200
|
+38.37% |
|
USD | US2333311072
|
135.66
22:15:00
|
135.22
08/22/2026
|
+0.33%
+0.44
|
135.71
2,000
|
135.72
1,500
|
+4.84% |
|
USD | US26441C2044
|
121.97
22:15:00
|
119.85
08/22/2026
|
+1.77%
+2.12
|
121.95
9,800
|
121.97
5,100
|
+2.25% |
|
USD | US26614N2018
|
136.67
22:15:00
|
138.33
08/22/2026
|
-1.20%
-1.66
|
136.71
900
|
136.80
1,700
|
+14.70% |
|
USD | IE00B8KQN827
|
408.67
22:15:00
|
419.20
08/22/2026
|
-2.51%
-10.53
|
408.66
200
|
408.67
3,880
|
+31.61% |
|
USD | US2786421030
|
107.08
22:00:00
|
104.13
08/22/2026
|
+2.83%
+2.95
|
107.02
100
|
107.10
2,300
|
+19.55% |
|
USD | US2787681061
|
85.32
22:00:00
|
86.81
08/22/2026
|
-1.72%
-1.49
|
85.28
600
|
85.35
2,400
|
-20.14% |
|
USD | US2788651006
|
286.98
22:15:00
|
281.63
08/22/2026
|
+1.90%
+5.35
|
287.07
640
|
287.08
520
|
+7.28% |
|
USD | US2810201077
|
73.97
22:15:00
|
71.59
08/22/2026
|
+3.32%
+2.38
|
73.96
29,500
|
73.97
26,200
|
+19.28% |
|
USD | US28176E1082
|
90.50
22:15:00
|
89.79
08/22/2026
|
+0.79%
+0.71
|
90.53
18,800
|
90.54
6,600
|
+5.33% |
|
USD | US0367521038
|
402.63
22:15:00
|
400.54
08/22/2026
|
+0.52%
+2.09
|
402.65
160
|
402.74
1,480
|
+14.26% |
|
USD | US5324571083
|
1,246.93
22:15:00
|
1,255.40
08/22/2026
|
-0.67%
-8.47
|
1,247.91
360
|
1,247.92
240
|
+16.82% |
|
USD | US29084Q1004
|
764.90
22:15:00
|
776.62
08/22/2026
|
-1.51%
-11.72
|
765.51
720
|
765.52
1,760
|
+26.94% |
|
USD | US2910111044
|
157.57
22:15:00
|
157.26
08/22/2026
|
+0.20%
+0.31
|
157.57
5,900
|
157.58
1,800
|
+18.49% |
|
USD | US29364G1031
|
105.79
22:15:00
|
104.62
08/22/2026
|
+1.12%
+1.17
|
105.80
7,000
|
105.81
700
|
+13.19% |
|
USD | US26875P1012
|
150.21
22:15:00
|
153.05
08/22/2026
|
-1.86%
-2.84
|
150.20
11,200
|
150.21
2,400
|
+45.75% |
|
USD | US26884L1098
|
53.79
22:15:00
|
53.72
08/22/2026
|
+0.13%
+0.07
|
53.78
22,400
|
53.79
24,700
|
+0.22% |
|
USD | US2944291051
|
194.63
22:15:00
|
192.62
08/22/2026
|
+1.04%
+2.01
|
194.58
10,800
|
194.59
6,200
|
-11.23% |
|
USD | US29444U7000
|
1,055.20
22:00:00
|
1,065.39
08/22/2026
|
-0.96%
-10.19
|
1,054.85
80
|
1,055.34
320
|
+39.06% |
|
USD | US29530P1021
|
268.64
22:00:00
|
264.85
08/22/2026
|
+1.43%
+3.79
|
268.40
100
|
268.97
600
|
-7.61% |
|
USD | US2971781057
|
293.61
22:15:00
|
289.00
08/22/2026
|
+1.60%
+4.61
|
293.53
600
|
293.60
200
|
+10.44% |
|
USD | US5184391044
|
104.13
22:15:00
|
101.94
08/22/2026
|
+2.15%
+2.19
|
104.08
400
|
104.12
38,900
|
-2.65% |
|
USD | BMG3223R1088
|
376.79
22:15:00
|
370.06
08/22/2026
|
+1.82%
+6.73
|
376.68
80
|
376.69
1,440
|
+9.05% |
|
USD | US30034W1062
|
81.39
22:00:00
|
80.92
08/22/2026
|
+0.58%
+0.47
|
81.40
900
|
81.41
1,900
|
+11.63% |
|
USD | US30040W1080
|
71.25
22:15:00
|
70.21
08/22/2026
|
+1.48%
+1.04
|
71.24
3,600
|
71.25
21,600
|
+4.28% |
|
USD | US30161N1019
|
44.34
22:00:00
|
43.78
08/22/2026
|
+1.28%
+0.56
|
44.34
1,100
|
44.35
2,800
|
+0.44% |
|
USD | US1651677353
|
96.33
22:00:00
|
96.09
08/22/2026
|
+0.25%
+0.24
|
96.32
3,700
|
96.33
500
|
-12.93% |
|
USD | US30212P3038
|
339.125
22:00:00
|
321.63
08/22/2026
|
+5.44%
+17.495
|
339.06
200
|
339.21
1,200
|
+13.53% |
|
USD | US3021301094
|
187.83
22:15:00
|
187.81
08/22/2026
|
+0.01%
+0.02
|
187.73
100
|
187.83
12,000
|
+26.04% |
|
USD | US30225T1025
|
146.25
22:15:00
|
146.81
08/22/2026
|
-0.38%
-0.56
|
146.28
2,000
|
146.29
100
|
+12.74% |
|
USD | US30233Q1085
|
164.05
22:15:00
|
165.11
08/22/2026
|
-0.64%
-1.06
|
164.08
31,900
|
164.09
19,000
|
- |
|
USD | US3156161024
|
379.04
22:00:00
|
384.63
08/22/2026
|
-1.45%
-5.59
|
379.02
40
|
379.20
120
|
+50.68% |
|
USD | US3030751057
|
305.31
22:15:00
|
299.91
08/22/2026
|
+1.80%
+5.40
|
305.24
700
|
305.25
10,900
|
+3.35% |
|
USD | US3032501047
|
1,166.40
22:15:00
|
1,172.67
08/22/2026
|
-0.53%
-6.27
|
1,165.49
400
|
1,166.55
1,530
|
-30.64% |
|
USD | US3119001044
|
51.28
22:00:00
|
51.26
08/22/2026
|
+0.04%
+0.02
|
51.28
2,400
|
51.30
1,200
|
+27.73% |
|
USD | US3137451015
|
117.54
22:15:00
|
116.74
08/22/2026
|
+0.69%
+0.80
|
117.54
4,800
|
117.58
900
|
+15.81% |
|
USD | US3143521058
|
131.27
22:15:00
|
137.32
08/22/2026
|
-4.41%
-6.05
|
131.26
4,200
|
131.27
3,100
|
- |
|
USD | US31428X1063
|
334.05
22:15:00
|
325.08
08/22/2026
|
+2.76%
+8.97
|
333.99
840
|
334.06
7,840
|
+68.81% |
|
USD | US31488V1070
|
236.45
22:15:00
|
242.24
08/22/2026
|
-2.39%
-5.79
|
236.36
4,200
|
236.37
1,600
|
+8.81% |
|
USD | US31620M1062
|
41.40
22:15:00
|
41.34
08/22/2026
|
+0.15%
+0.06
|
41.38
10,300
|
41.40
94,800
|
-37.80% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
208.31
22:00:00
|
214.28
08/22/2026
|
-2.79%
-5.97
|
208.31
200
|
208.39
1,400
|
-17.97% |
|
USD | US3379321074
|
46.57
22:15:00
|
45.96
08/22/2026
|
+1.33%
+0.61
|
46.57
61,100
|
46.58
9,100
|
+2.66% |
|
USD | US3377381088
|
52.96
22:00:00
|
52.58
08/22/2026
|
+0.72%
+0.38
|
52.95
2,100
|
52.96
1,900
|
-21.72% |
|
USD | SG9999000020
|
106.65
22:00:00
|
110.45
08/22/2026
|
-3.44%
-3.80
|
106.65
800
|
106.68
700
|
+82.80% |
|
USD | US3453708600
|
13.93
22:15:00
|
14.41
08/22/2026
|
-3.33%
-0.48
|
13.92
77,200
|
13.93
75,600
|
+9.83% |
|
USD | US34959E1091
|
151.99
22:00:00
|
153.51
08/22/2026
|
-0.99%
-1.52
|
152.00
900
|
152.03
100
|
+93.31% |
|
USD | US34959J1088
|
60.46
22:15:00
|
60.08
08/22/2026
|
+0.63%
+0.38
|
60.45
3,400
|
60.46
14,600
|
+8.82% |
|
USD | US35137L1052
|
69.21
22:00:00
|
68.54
08/22/2026
|
+0.98%
+0.67
|
69.20
1,600
|
69.21
100
|
-6.20% |
|
USD | US35137L2043
|
61.59
22:00:00
|
61.05
08/22/2026
|
+0.88%
+0.54
|
61.56
500
|
61.57
100
|
-5.98% |
|
USD | US3546131018
|
34.62
22:15:00
|
34.31
08/22/2026
|
+0.90%
+0.31
|
34.62
5,800
|
34.63
38,700
|
+43.62% |
|
USD | US35671D8570
|
77.80
22:15:00
|
76.66
08/22/2026
|
+1.49%
+1.14
|
77.80
3,400
|
77.81
19,200
|
+50.94% |
|
USD | CH0114405324
|
291.25
22:15:00
|
294.85
08/22/2026
|
-1.22%
-3.60
|
291.33
7,500
|
291.34
12,400
|
+45.35% |
|
USD | US3666511072
|
202.78
22:15:00
|
195.90
08/22/2026
|
+3.51%
+6.88
|
202.63
1,000
|
202.64
2,800
|
-22.35% |
|
USD | US3696043013
|
341.84
22:15:00
|
348.37
08/22/2026
|
-1.87%
-6.53
|
341.78
480
|
341.79
14,720
|
+13.10% |
|
USD | US36266G1076
|
74.19
22:00:00
|
74.82
08/22/2026
|
-0.84%
-0.63
|
74.18
1,100
|
74.19
200
|
-8.78% |
|
USD | US36828A1016
|
942.10
22:15:00
|
956.85
08/22/2026
|
-1.54%
-14.75
|
942.09
6,240
|
942.10
200
|
+46.40% |
|
USD | US6687711084
|
29.11
22:00:00
|
28.93
08/22/2026
|
+0.62%
+0.18
|
29.11
5,500
|
29.12
2,900
|
+6.40% |
|
USD | US3687361044
|
203.56
22:15:00
|
205.98
08/22/2026
|
-1.17%
-2.42
|
203.68
2,300
|
203.69
100
|
+51.04% |
|
USD | US3703341046
|
40.92
22:15:00
|
39.97
08/22/2026
|
+2.38%
+0.95
|
40.92
86,000
|
40.93
6,000
|
-14.04% |
|
USD | US37045V1008
|
86.98
22:15:00
|
87.93
08/22/2026
|
-1.08%
-0.95
|
86.98
800
|
87.00
8,800
|
+8.13% |
|
USD | US3695501086
|
383.77
22:15:00
|
384.29
08/22/2026
|
-0.14%
-0.52
|
383.64
1,520
|
383.65
3,080
|
+14.15% |
|
USD | US3724601055
|
135.69
22:15:00
|
133.96
08/22/2026
|
+1.29%
+1.73
|
135.56
31,200
|
135.67
300
|
+8.95% |
|
USD | US3755581036
|
146.74
22:00:00
|
146.12
08/22/2026
|
+0.42%
+0.62
|
146.73
100
|
146.76
3,100
|
+19.05% |
|
USD | US37940X1028
|
94.30
22:15:00
|
93.49
08/22/2026
|
+0.87%
+0.81
|
94.26
7,700
|
94.28
3,700
|
+20.79% |
|
USD | US37959E1029
|
173.13
22:15:00
|
171.08
08/22/2026
|
+1.20%
+2.05
|
173.03
200
|
173.12
1,200
|
+22.32% |
|
USD | US3802371076
|
100.52
22:15:00
|
97.07
08/22/2026
|
+3.55%
+3.45
|
100.52
2,100
|
100.53
2,100
|
-21.77% |
|
USD | US38141G1040
|
1,036.28
22:15:00
|
1,039.28
08/22/2026
|
-0.29%
-3.00
|
1,036.23
1,240
|
1,036.24
3,360
|
+18.23% |
|
USD | US4062161017
|
34.63
22:15:00
|
35.34
08/22/2026
|
-2.01%
-0.71
|
34.62
15,400
|
34.63
21,700
|
+25.05% |
|
USD | US4165151048
|
138.98
22:15:00
|
136.10
08/22/2026
|
+2.12%
+2.88
|
139.01
3,700
|
139.02
23,400
|
-1.23% |
|
USD | US4180561072
|
95.41
22:00:00
|
93.54
08/22/2026
|
+2.00%
+1.87
|
95.39
300
|
95.40
600
|
+14.07% |
|
USD | US40412C1018
|
429.24
22:15:00
|
429.19
08/22/2026
|
+0.01%
+0.05
|
429.05
560
|
429.06
15,320
|
-8.07% |
|
USD | US42250P1030
|
21.63
22:15:00
|
21.40
08/22/2026
|
+1.07%
+0.23
|
21.61
14,300
|
21.62
66,800
|
+33.08% |
|
USD | US8064071025
|
89.51
22:00:00
|
88.50
08/22/2026
|
+1.14%
+1.01
|
89.51
200
|
89.52
1,400
|
+17.09% |
|
USD | US4278661081
|
189.94
22:15:00
|
186.46
08/22/2026
|
+1.87%
+3.48
|
189.96
5,000
|
189.97
20,000
|
+2.46% |
|
USD | US43300A2033
|
330.07
22:15:00
|
326.63
08/22/2026
|
+1.05%
+3.44
|
330.20
1,080
|
330.21
3,640
|
+13.71% |
|
USD | US4370761029
|
337.43
22:15:00
|
335.61
08/22/2026
|
+0.54%
+1.82
|
337.35
3,360
|
337.36
19,320
|
-2.47% |
|
USD | US43849R1059
|
161.20
22:00:00
|
164.73
08/22/2026
|
-2.14%
-3.53
|
161.20
1,700
|
161.21
100
|
- |
|
USD | US4385162056
|
214.77
22:00:00
|
215.90
08/22/2026
|
-0.52%
-1.13
|
214.67
3,200
|
214.87
200
|
+10.67% |
|
USD | US4404521001
|
24.09
22:15:00
|
23.88
08/22/2026
|
+0.88%
+0.21
|
24.08
31,600
|
24.09
30,900
|
+0.76% |
|
USD | US44107P1049
|
23.19
22:00:00
|
23.21
08/22/2026
|
-0.09%
-0.02
|
23.20
10,800
|
23.21
31,400
|
+30.91% |
|
USD | US4432011082
|
263.29
22:15:00
|
271.68
08/22/2026
|
-3.09%
-8.39
|
263.22
1,400
|
263.23
3,700
|
+32.51% |
|
USD | US42824C1099
|
52.43
22:15:00
|
53.45
08/22/2026
|
-1.91%
-1.02
|
52.42
100
|
52.45
30,100
|
+122.52% |
|
USD | US40434L1052
|
28.58
22:15:00
|
29.71
08/22/2026
|
-3.80%
-1.13
|
28.59
1,400
|
28.60
18,700
|
+33.35% |
|
USD | US4435106079
|
466.76
22:15:00
|
470.03
08/22/2026
|
-0.70%
-3.27
|
466.76
1,880
|
466.90
480
|
+5.84% |
|
USD | US4448591028
|
386.61
22:15:00
|
378.88
08/22/2026
|
+2.04%
+7.73
|
386.42
600
|
386.43
1,800
|
+47.92% |
|
USD | US4464131063
|
294.63
22:15:00
|
298.20
08/22/2026
|
-1.20%
-3.57
|
294.43
80
|
294.48
520
|
-12.31% |
|
USD | US4461501045
|
17.04
22:00:00
|
17.03
08/22/2026
|
+0.06%
+0.01
|
17.03
35,100
|
17.04
43,800
|
-1.84% |
|
USD | US4592001014
|
231.04
22:15:00
|
235.68
08/22/2026
|
-1.97%
-4.64
|
231.05
22,000
|
231.06
800
|
-20.43% |
|
USD | US45167R1041
|
233.69
22:15:00
|
234.39
08/22/2026
|
-0.30%
-0.70
|
233.59
1,500
|
233.60
900
|
+31.72% |
|
USD | US45168D1046
|
559.51
22:00:00
|
556.93
08/22/2026
|
+0.46%
+2.58
|
558.96
120
|
559.63
160
|
-17.68% |
|
USD | US4523081093
|
283.95
22:15:00
|
282.29
08/22/2026
|
+0.59%
+1.66
|
283.90
7,240
|
283.91
1,600
|
+14.61% |
|
USD | US45337C1027
|
127.98
22:00:00
|
127.81
08/22/2026
|
+0.13%
+0.17
|
127.94
100
|
127.97
400
|
+29.40% |
|
USD | US45687V1061
|
79.99
22:15:00
|
80.51
08/22/2026
|
-0.65%
-0.52
|
79.97
100
|
79.99
50,200
|
+1.63% |
|
USD | US45784P1012
|
145.42
22:00:00
|
148.16
08/22/2026
|
-1.85%
-2.74
|
145.40
800
|
145.54
3,100
|
-47.88% |
|
USD | US4581401001
|
87.26
22:00:00
|
90.07
08/22/2026
|
-3.12%
-2.81
|
87.24
300
|
87.25
100
|
+144.09% |
|
USD | US45841N1072
|
93.05
22:00:00
|
93.87
08/22/2026
|
-0.87%
-0.82
|
93.03
1,900
|
93.04
200
|
+45.96% |
|
USD | US45866F1049
|
162.99
22:15:00
|
161.25
08/22/2026
|
+1.08%
+1.74
|
162.95
6,900
|
162.96
24,700
|
-0.44% |
|
USD | US4595061015
|
85.81
22:15:00
|
84.28
08/22/2026
|
+1.82%
+1.53
|
85.81
300
|
85.82
6,000
|
+25.06% |
|
USD | US4601461035
|
41.04
22:15:00
|
41.49
08/22/2026
|
-1.08%
-0.45
|
41.02
10,400
|
41.03
4,100
|
+5.33% |
|
USD | US4612021034
|
369.92
22:00:00
|
367.00
08/22/2026
|
+0.80%
+2.92
|
369.90
2,320
|
369.92
80
|
-44.60% |
|
USD | US46120E6023
|
373.57
22:00:00
|
378.81
08/22/2026
|
-1.38%
-5.24
|
373.53
280
|
373.63
680
|
-33.11% |
|
USD | BMG491BT1088
|
32.45
22:15:00
|
32.02
08/22/2026
|
+1.34%
+0.43
|
32.45
55,500
|
32.46
44,300
|
+21.89% |
|
USD | US46187W1071
|
30.46
22:15:00
|
30.11
08/22/2026
|
+1.16%
+0.35
|
30.45
5,600
|
30.46
8,900
|
+8.35% |
|
USD | US46266C1053
|
260.24
22:15:00
|
259.82
08/22/2026
|
+0.16%
+0.42
|
260.24
700
|
260.33
3,400
|
+15.27% |
|
USD | US46284V1017
|
121.19
22:15:00
|
122.02
08/22/2026
|
-0.68%
-0.83
|
121.20
2,200
|
121.21
500
|
+47.10% |
|
USD | US4456581077
|
259.88
22:00:00
|
275.45
08/22/2026
|
-5.65%
-15.57
|
259.87
100
|
259.98
2,800
|
+41.74% |
|
USD | US4663131039
|
304.89
22:15:00
|
313.21
08/22/2026
|
-2.66%
-8.32
|
304.99
5,960
|
305.00
7,760
|
+37.36% |
|
USD | US4262811015
|
170.51
22:00:00
|
166.20
08/22/2026
|
+2.59%
+4.31
|
170.47
600
|
170.53
300
|
-8.92% |
|
USD | US46982L1089
|
151.61
22:15:00
|
150.08
08/22/2026
|
+1.02%
+1.53
|
151.61
11,500
|
151.62
5,200
|
+13.30% |
|
USD | US8326964058
|
125.87
22:15:00
|
124.32
08/22/2026
|
+1.25%
+1.55
|
125.90
1,500
|
125.91
17,200
|
+27.10% |
|
USD | IE00BY7QL619
|
142.99
22:15:00
|
143.05
08/22/2026
|
-0.04%
-0.06
|
142.98
10,700
|
142.99
16,700
|
+19.46% |
|
USD | US4781601046
|
273.04
22:15:00
|
270.24
08/22/2026
|
+1.04%
+2.80
|
273.07
6,500
|
273.08
900
|
+30.58% |
|
USD | US46625H1005
|
356.39
22:15:00
|
351.58
08/22/2026
|
+1.37%
+4.81
|
356.43
3,320
|
356.44
3,240
|
+9.11% |
|
USD | US49177J1025
|
19.43
22:15:00
|
19.06
08/22/2026
|
+1.94%
+0.37
|
19.42
7,000
|
19.43
184,900
|
+10.49% |
|
USD | US49271V1008
|
32.51
22:00:00
|
32.04
08/22/2026
|
+1.47%
+0.47
|
32.51
400
|
32.52
8,000
|
+14.39% |
|
USD | US4932671088
|
21.87
22:15:00
|
21.87
08/22/2026
|
0.00%
0.00
|
21.87
20,600
|
21.88
70,700
|
+5.96% |
|
USD | US49338L1035
|
310.66
22:15:00
|
316.13
08/22/2026
|
-1.73%
-5.47
|
310.74
1,320
|
310.75
2,240
|
+55.58% |
|
USD | US4943681035
|
111.37
22:00:00
|
109.31
08/22/2026
|
+1.88%
+2.06
|
111.36
400
|
111.38
500
|
+8.35% |
|
USD | US49446R1095
|
24.22
22:15:00
|
24.02
08/22/2026
|
+0.83%
+0.20
|
24.22
18,300
|
24.23
2,200
|
+18.50% |
|
USD | US49456B1017
|
31.00
22:15:00
|
30.98
08/22/2026
|
+0.06%
+0.02
|
30.99
600
|
31.00
145,700
|
+12.70% |
|
USD | US48251W1045
|
107.32
22:15:00
|
108.48
08/22/2026
|
-1.07%
-1.16
|
107.34
16,700
|
107.35
3,900
|
-14.90% |
|
USD | US4824801009
|
181.57
22:00:00
|
183.99
08/22/2026
|
-1.32%
-2.42
|
181.53
3,540
|
181.61
3,900
|
+51.42% |
|
USD | US5010441013
|
59.08
22:15:00
|
57.90
08/22/2026
|
+2.04%
+1.18
|
59.06
6,200
|
59.07
21,500
|
-7.33% |
|
USD | US5024311095
|
262.83
22:15:00
|
266.73
08/22/2026
|
-1.46%
-3.90
|
262.76
4,320
|
262.77
2,680
|
-9.14% |
|
USD | US5049221055
|
339.34
22:15:00
|
336.34
08/22/2026
|
+0.89%
+3.00
|
339.06
80
|
339.24
760
|
+34.06% |
|
USD | US5128073062
|
310.17
22:00:00
|
314.00
08/22/2026
|
-1.22%
-3.83
|
310.02
700
|
310.17
400
|
+83.43% |
|
USD | US5178341070
|
46.97
22:15:00
|
47.03
08/22/2026
|
-0.13%
-0.06
|
46.97
6,400
|
46.98
500
|
-27.75% |
|
USD | US5253271028
|
138.43
22:15:00
|
141.39
08/22/2026
|
-2.09%
-2.96
|
138.48
3,400
|
138.49
100
|
-21.62% |
|
USD | US5260571048
|
88.16
22:15:00
|
87.02
08/22/2026
|
+1.31%
+1.14
|
88.18
1,400
|
88.19
29,700
|
-15.35% |
|
USD | US5261071071
|
399.10
22:15:00
|
402.87
08/22/2026
|
-0.94%
-3.77
|
399.01
3,920
|
399.23
80
|
-17.03% |
|
USD | IE000S9YS762
|
490.03
22:00:00
|
487.57
08/22/2026
|
+0.50%
+2.46
|
490.07
80
|
490.15
280
|
+14.35% |
|
USD | US5380341090
|
184.59
22:15:00
|
181.82
08/22/2026
|
+1.52%
+2.77
|
184.49
7,500
|
184.50
6,000
|
+27.59% |
|
USD | US5398301094
|
564.14
22:15:00
|
563.57
08/22/2026
|
+0.10%
+0.57
|
563.89
1,360
|
564.14
560
|
+16.52% |
|
USD | US5404241086
|
111.45
22:15:00
|
109.83
08/22/2026
|
+1.48%
+1.62
|
111.47
2,500
|
111.48
3,000
|
+4.29% |
|
USD | US5486611073
|
216.98
22:15:00
|
216.09
08/22/2026
|
+0.41%
+0.89
|
217.00
6,100
|
217.01
7,700
|
-10.40% |
|
USD | US5500211090
|
122.78
22:00:00
|
121.07
08/22/2026
|
+1.41%
+1.71
|
122.76
300
|
122.85
1,500
|
-41.74% |
|
USD | US55024U1097
|
830.17
22:00:00
|
866.71
08/22/2026
|
-4.22%
-36.54
|
829.72
40
|
830.03
80
|
+135.14% |
|
USD | NL0009434992
|
65.20
22:15:00
|
66.84
08/22/2026
|
-3.45%
-2.33
|
65.20
25,800
|
65.22
200
|
+55.96% |
|
USD | US55261F1049
|
241.79
22:15:00
|
240.34
08/22/2026
|
+0.60%
+1.45
|
241.65
200
|
241.66
1,400
|
+19.29% |
|
USD | US56585A1025
|
362.52
22:15:00
|
360.72
08/22/2026
|
+0.50%
+1.80
|
362.52
1,500
|
362.53
6,900
|
+121.80% |
|
USD | US5719032022
|
360.20
22:00:00
|
356.39
08/22/2026
|
+1.07%
+3.81
|
360.24
120
|
360.31
200
|
+14.88% |
|
USD | US5717481023
|
194.67
22:15:00
|
192.01
08/22/2026
|
+1.39%
+2.66
|
194.59
4,900
|
194.67
3,300
|
+3.50% |
|
USD | US5732841060
|
533.11
22:15:00
|
534.92
08/22/2026
|
-0.34%
-1.81
|
532.76
960
|
532.77
40
|
-14.09% |
|
USD | US5738741041
|
229.29
22:00:00
|
237.04
08/22/2026
|
-3.27%
-7.75
|
229.18
100
|
229.32
200
|
+178.94% |
|
USD | US5745991068
|
73.21
22:15:00
|
72.97
08/22/2026
|
-0.11%
-0.08
|
73.17
200
|
73.19
1,000
|
+15.49% |
|
USD | US57636Q1040
|
599.86
22:15:00
|
580.63
08/22/2026
|
+3.31%
+19.23
|
599.74
320
|
599.75
4,120
|
+1.71% |
|
USD | US5797802064
|
56.20
22:15:00
|
55.41
08/22/2026
|
+1.43%
+0.79
|
56.16
400
|
56.17
3,000
|
-18.65% |
|
USD | US5801351017
|
272.54
22:15:00
|
270.95
08/22/2026
|
+0.59%
+1.59
|
272.54
200
|
272.55
880
|
-11.35% |
|
USD | US58155Q1031
|
873.79
22:15:00
|
858.90
08/22/2026
|
+1.73%
+14.89
|
873.82
800
|
874.28
1,080
|
+4.71% |
|
USD | IE00BTN1Y115
|
92.90
22:15:00
|
93.35
08/22/2026
|
-0.48%
-0.45
|
92.91
23,600
|
92.92
3,100
|
-2.82% |
|
USD | US58933Y1055
|
150.66
22:15:00
|
152.55
08/22/2026
|
-1.24%
-1.89
|
150.74
14,100
|
150.75
9,500
|
+44.93% |
|
USD | US30303M1027
|
559.02
22:00:00
|
549.90
08/22/2026
|
+1.66%
+9.12
|
559.01
2,120
|
559.25
40
|
-16.69% |
|
USD | US59156R1086
|
96.21
22:15:00
|
94.34
08/22/2026
|
+1.98%
+1.87
|
96.20
2,400
|
96.21
31,100
|
+19.51% |
|
USD | US5926881054
|
1,398.89
22:15:00
|
1,395.25
08/22/2026
|
+0.26%
+3.64
|
1,399.57
1,020
|
1,399.58
90
|
+0.08% |
|
USD | US5529531015
|
43.69
22:15:00
|
43.74
08/22/2026
|
-0.11%
-0.05
|
43.70
9,600
|
43.71
3,400
|
+19.87% |
|
USD | US5950171042
|
74.21
22:00:00
|
76.08
08/22/2026
|
-2.46%
-1.87
|
74.23
400
|
74.24
3,900
|
+19.40% |
|
USD | US5951121038
|
910.43
22:00:00
|
966.78
08/22/2026
|
-5.83%
-56.35
|
910.00
880
|
910.29
200
|
+238.73% |
|
USD | US5949181045
|
487.31
22:00:00
|
483.24
08/22/2026
|
+0.84%
+4.07
|
487.30
80
|
487.33
40
|
-0.08% |
|
USD | US59522J1034
|
133.16
22:15:00
|
131.31
08/22/2026
|
+1.41%
+1.85
|
133.18
4,500
|
133.19
1,500
|
-5.47% |
|
USD | US60770K1079
|
138.89
22:00:00
|
145.13
08/22/2026
|
-4.30%
-6.24
|
138.85
300
|
138.88
100
|
+392.13% |
|
USD | US60871R2094
|
42.99
22:15:00
|
42.94
08/22/2026
|
+0.12%
+0.05
|
42.98
200
|
42.99
10,300
|
-8.01% |
|
USD | US6092071058
|
64.70
22:00:00
|
64.45
08/22/2026
|
+0.39%
+0.25
|
64.69
100
|
64.70
6,400
|
+19.73% |
|
USD | US6098391054
|
1,285.03
22:00:00
|
1,316.28
08/22/2026
|
-2.37%
-31.25
|
1,285.34
140
|
1,285.79
30
|
+45.23% |
|
USD | US61174X1090
|
48.92
22:00:00
|
47.79
08/22/2026
|
+2.36%
+1.13
|
48.92
700
|
48.93
6,800
|
+24.66% |
|
USD | US6153691059
|
511.35
22:15:00
|
503.32
08/22/2026
|
+1.60%
+8.03
|
511.35
720
|
511.53
600
|
-1.47% |
|
USD | US6174464486
|
214.08
22:15:00
|
214.20
08/22/2026
|
-0.06%
-0.12
|
214.09
18,500
|
214.10
1,000
|
+20.66% |
|
USD | US61945C1036
|
24.00
22:15:00
|
24.41
08/22/2026
|
-1.68%
-0.41
|
24.00
10,000
|
24.01
240,600
|
+1.33% |
|
USD | US6200763075
|
481.52
22:15:00
|
480.47
08/22/2026
|
+0.22%
+1.05
|
481.65
2,720
|
481.66
920
|
+25.34% |
|
USD | US55354G1004
|
571.36
22:15:00
|
563.49
08/22/2026
|
+1.40%
+7.87
|
570.81
40
|
570.95
520
|
-1.78% |
|
USD | US6311031081
|
98.79
22:00:00
|
98.22
08/22/2026
|
+0.58%
+0.57
|
98.78
1,800
|
98.80
300
|
+1.12% |
|
USD | US64110D1046
|
186.86
22:00:00
|
192.27
08/22/2026
|
-2.81%
-5.41
|
186.85
3,700
|
186.98
200
|
+79.54% |
|
USD | US64110L1061
|
80.01
22:00:00
|
79.59
08/22/2026
|
+0.53%
+0.42
|
80.01
22,500
|
80.02
4,800
|
-15.11% |
|
USD | US6516391066
|
131.84
22:15:00
|
131.58
08/22/2026
|
+0.20%
+0.26
|
131.83
100
|
131.84
17,300
|
+31.78% |
|
USD | US65249B1098
|
30.76
22:00:00
|
30.38
08/22/2026
|
+1.25%
+0.38
|
30.74
19,800
|
30.75
10,400
|
+16.31% |
|
USD | US65249B2088
|
35.05
22:00:00
|
34.55
08/22/2026
|
+1.45%
+0.50
|
35.04
400
|
35.05
7,300
|
+16.60% |
|
USD | US65339F1012
|
84.10
22:15:00
|
83.65
08/22/2026
|
+0.54%
+0.45
|
84.09
8,400
|
84.10
43,300
|
+4.20% |
|
USD | US6541061031
|
40.75
22:15:00
|
40.76
08/22/2026
|
-0.02%
-0.01
|
40.75
109,500
|
40.76
48,100
|
-36.02% |
|
USD | US65473P1057
|
40.83
22:15:00
|
40.62
08/22/2026
|
+0.52%
+0.21
|
40.82
1,000
|
40.83
55,600
|
-2.73% |
|
USD | US6556631025
|
333.93
22:00:00
|
332.24
08/22/2026
|
+0.51%
+1.69
|
333.74
40
|
334.11
40
|
+38.19% |
|
USD | US6558441084
|
352.98
22:15:00
|
350.72
08/22/2026
|
+0.64%
+2.26
|
352.91
4,160
|
353.08
160
|
+21.47% |
|
USD | US6658591044
|
186.66
22:00:00
|
183.90
08/22/2026
|
+1.50%
+2.76
|
186.61
200
|
186.74
200
|
+34.64% |
|
USD | US6668071029
|
549.28
22:15:00
|
551.03
08/22/2026
|
-0.32%
-1.75
|
549.55
1,040
|
549.56
400
|
-3.36% |
|
USD | BMG667211046
|
17.22
22:15:00
|
17.24
08/22/2026
|
-0.12%
-0.02
|
17.22
175,400
|
17.23
3,100
|
-22.76% |
|
USD | US6293775085
|
111.78
22:15:00
|
113.11
08/22/2026
|
-1.18%
-1.33
|
111.77
12,700
|
111.79
8,100
|
-28.97% |
|
USD | US6703461052
|
244.64
22:15:00
|
243.63
08/22/2026
|
+0.41%
+1.01
|
244.54
300
|
244.55
4,600
|
+49.37% |
|
USD | US67066G1040
|
208.48
22:00:00
|
214.72
08/22/2026
|
-2.91%
-6.24
|
208.39
100
|
208.43
200
|
+15.13% |
|
USD | US62944T1051
|
6,397.59
22:15:00
|
6,358.51
08/22/2026
|
+0.61%
+39.08
|
6,397.31
210
|
6,404.86
10
|
-12.81% |
|
USD | NL0009538784
|
222.44
22:00:00
|
225.56
08/22/2026
|
-1.38%
-3.12
|
222.43
2,800
|
222.58
2,500
|
+3.92% |
|
USD | US67103H1077
|
90.68
22:00:00
|
89.11
08/22/2026
|
+1.76%
+1.57
|
90.68
3,300
|
90.69
4,500
|
-2.30% |
|
USD | US6745991058
|
60.11
22:15:00
|
61.30
08/22/2026
|
-1.94%
-1.19
|
60.11
37,000
|
60.12
10,800
|
+49.08% |
|
USD | US6795801009
|
201.48
22:00:00
|
206.47
08/22/2026
|
-2.42%
-4.99
|
201.49
300
|
201.55
300
|
+31.68% |
|
USD | US6819191064
|
88.94
22:15:00
|
87.54
08/22/2026
|
+1.60%
+1.40
|
88.92
700
|
88.93
14,500
|
+8.41% |
|
USD | US6821891057
|
71.93
22:00:00
|
74.21
08/22/2026
|
-3.07%
-2.28
|
71.93
8,700
|
71.94
100
|
+37.05% |
|
USD | US6826801036
|
93.02
22:15:00
|
93.33
08/22/2026
|
-0.33%
-0.31
|
93.03
27,300
|
93.04
2,200
|
+26.98% |
|
USD | US68389X1054
|
142.45
22:15:00
|
146.47
08/22/2026
|
-2.74%
-4.02
|
142.44
4,400
|
142.45
1,400
|
-24.85% |
|
USD | US68902V1070
|
72.19
22:15:00
|
71.49
08/22/2026
|
+0.98%
+0.70
|
72.17
200
|
72.18
22,200
|
-18.16% |
|
USD | US6937181088
|
129.94
22:00:00
|
131.03
08/22/2026
|
-0.83%
-1.09
|
129.95
3,600
|
129.97
100
|
+19.65% |
|
USD | US6951561090
|
248.88
22:15:00
|
252.79
08/22/2026
|
-1.55%
-3.91
|
248.76
3,600
|
248.77
3,500
|
+22.58% |
|
USD | US69608A1088
|
175.89
22:00:00
|
179.94
08/22/2026
|
-2.25%
-4.05
|
175.86
900
|
175.89
100
|
+1.23% |
|
USD | US6974351057
|
350.90
22:00:00
|
357.87
08/22/2026
|
-1.95%
-6.97
|
350.74
1,100
|
350.90
7,400
|
+94.28% |
|
USD | US69932A2042
|
10.35
22:00:00
|
10.35
08/22/2026
|
0.00%
0.00
|
10.34
9,600
|
10.35
11,700
|
-22.76% |
|
USD | US7010941042
|
1,014.24
22:15:00
|
1,001.74
08/22/2026
|
+1.25%
+12.50
|
1,015.12
240
|
1,015.13
240
|
+13.97% |
|
USD | US7043261079
|
126.01
22:00:00
|
124.475
08/22/2026
|
+1.23%
+1.535
|
126.00
200
|
126.01
1,600
|
+10.96% |
|
USD | US70450Y1038
|
61.68
22:00:00
|
61.55
08/22/2026
|
+0.21%
+0.13
|
61.67
400
|
61.68
600
|
+5.43% |
|
USD | IE00BLS09M33
|
63.31
22:15:00
|
64.40
08/22/2026
|
-1.69%
-1.09
|
63.32
9,600
|
63.33
300
|
-38.16% |
|
USD | US7134481081
|
144.67
22:00:00
|
143.48
08/22/2026
|
+0.83%
+1.19
|
144.66
200
|
144.69
2,100
|
-0.03% |
|
USD | US7170811035
|
27.97
22:15:00
|
28.07
08/22/2026
|
-0.36%
-0.10
|
27.97
112,000
|
27.98
48,400
|
+12.73% |
|
USD | US69331C1080
|
18.11
22:15:00
|
17.60
08/22/2026
|
+2.90%
+0.51
|
18.09
33,600
|
18.10
185,100
|
+9.52% |
|
USD | US7181721090
|
191.46
22:15:00
|
188.23
08/22/2026
|
+1.72%
+3.23
|
191.44
100
|
191.45
4,500
|
+17.35% |
|
USD | US7185461040
|
241.96
22:15:00
|
242.87
08/22/2026
|
-0.37%
-0.91
|
241.91
800
|
241.92
1,100
|
+88.21% |
|
USD | US7234841010
|
97.71
22:15:00
|
97.36
08/22/2026
|
+0.36%
+0.35
|
97.75
3,200
|
97.76
100
|
+9.76% |
|
USD | US6934751057
|
243.68
22:15:00
|
243.13
08/22/2026
|
+0.23%
+0.55
|
243.66
400
|
243.67
7,800
|
+16.48% |
|
USD | US6935061076
|
113.23
22:15:00
|
113.63
08/22/2026
|
-0.35%
-0.40
|
113.21
4,900
|
113.22
10,800
|
+10.90% |
|
USD | US69351T1060
|
35.04
22:15:00
|
34.38
08/22/2026
|
+1.92%
+0.66
|
35.03
102,900
|
35.04
14,500
|
-1.83% |
|
USD | US74251V1026
|
111.89
22:00:00
|
110.75
08/22/2026
|
+1.03%
+1.14
|
111.88
400
|
111.90
300
|
+25.55% |
|
USD | US7427181091
|
146.60
22:15:00
|
144.68
08/22/2026
|
+1.33%
+1.92
|
146.59
7,600
|
146.60
6,700
|
+0.96% |
|
USD | US7433151039
|
223.92
22:15:00
|
219.28
08/22/2026
|
+2.12%
+4.64
|
223.91
4,900
|
223.92
26,700
|
-3.71% |
|
USD | US74340W1036
|
143.36
22:15:00
|
141.80
08/22/2026
|
+1.10%
+1.56
|
143.34
7,000
|
143.35
7,400
|
+11.08% |
|
USD | US7443201022
|
122.67
22:15:00
|
121.15
08/22/2026
|
+1.25%
+1.52
|
122.68
2,700
|
122.69
1,000
|
+7.33% |
|
USD | US69370C1009
|
154.31
22:00:00
|
154.68
08/22/2026
|
-0.24%
-0.37
|
154.29
100
|
154.52
100
|
-11.21% |
|
USD | US7445731067
|
73.53
22:15:00
|
72.61
08/22/2026
|
+1.27%
+0.92
|
73.52
19,800
|
73.53
38,800
|
-9.58% |
|
USD | US74460D1090
|
324.97
22:15:00
|
322.49
08/22/2026
|
+0.77%
+2.48
|
324.85
120
|
324.87
760
|
+24.27% |
|
USD | US7458671010
|
129.61
22:15:00
|
129.00
08/22/2026
|
+0.47%
+0.61
|
129.63
20,600
|
129.64
10,600
|
+10.01% |
|
USD | US74743L1008
|
126.24
22:15:00
|
128.88
08/22/2026
|
-2.05%
-2.64
|
126.30
600
|
126.31
5,600
|
+57.84% |
|
USD | US7475251036
|
158.53
22:00:00
|
160.75
08/22/2026
|
-1.38%
-2.22
|
158.52
200
|
158.57
500
|
-6.02% |
|
USD | US74762E1029
|
616.78
22:15:00
|
639.34
08/22/2026
|
-3.53%
-22.56
|
616.49
40
|
616.50
160
|
+51.48% |
|
USD | US74834L1008
|
243.87
22:15:00
|
244.39
08/22/2026
|
-0.21%
-0.52
|
243.98
2,500
|
243.99
1,900
|
+40.83% |
|
USD | US7512121010
|
370.82
22:15:00
|
372.59
08/22/2026
|
-0.48%
-1.77
|
370.46
1,600
|
370.47
1,320
|
+5.37% |
|
USD | US7547301090
|
176.68
22:15:00
|
175.20
08/22/2026
|
+0.84%
+1.48
|
176.68
1,600
|
176.78
1,100
|
+9.10% |
|
USD | US7561091049
|
63.17
22:15:00
|
62.60
08/22/2026
|
+0.91%
+0.57
|
63.15
7,900
|
63.16
7,800
|
+11.05% |
|
USD | US75734B1008
|
152.70
22:15:00
|
153.29
08/22/2026
|
-0.38%
-0.59
|
152.56
100
|
152.63
10,700
|
-33.31% |
|
USD | US7588491032
|
76.69
22:00:00
|
76.06
08/22/2026
|
+0.83%
+0.63
|
76.68
800
|
76.70
200
|
+10.18% |
|
USD | US75886F1075
|
828.50
22:00:00
|
834.04
08/22/2026
|
-0.66%
-5.54
|
828.49
440
|
828.78
40
|
+8.05% |
|
USD | US7591EP1005
|
30.63
22:15:00
|
30.41
08/22/2026
|
+0.72%
+0.22
|
30.63
71,800
|
30.64
8,600
|
+12.21% |
|
USD | US7607591002
|
223.08
22:15:00
|
220.67
08/22/2026
|
+1.09%
+2.41
|
222.94
5,400
|
223.08
600
|
+4.12% |
|
USD | US7611521078
|
232.45
22:15:00
|
231.52
08/22/2026
|
+0.40%
+0.93
|
232.48
2,200
|
232.49
100
|
-3.88% |
|
USD | US7140461093
|
123.00
22:15:00
|
124.75
08/22/2026
|
-1.40%
-1.75
|
122.92
11,700
|
122.93
100
|
+28.94% |
|
USD | US7707001027
|
103.62
22:00:00
|
108.13
08/22/2026
|
-4.17%
-4.51
|
103.63
3,300
|
103.65
500
|
-4.39% |
|
USD | US7739031091
|
429.69
22:15:00
|
437.08
08/22/2026
|
-1.69%
-7.39
|
429.51
2,320
|
429.52
120
|
+12.34% |
|
USD | US7757111049
|
37.26
22:15:00
|
36.91
08/22/2026
|
+0.95%
+0.35
|
37.26
32,900
|
37.27
10,300
|
-38.50% |
|
USD | US7766961061
|
415.51
22:00:00
|
411.79
08/22/2026
|
+0.90%
+3.72
|
415.36
120
|
415.65
200
|
-7.49% |
|
USD | US7782961038
|
241.52
22:00:00
|
239.04
08/22/2026
|
+1.04%
+2.48
|
241.47
200
|
241.60
200
|
+32.70% |
|
USD | US75513E1010
|
209.22
22:15:00
|
209.91
08/22/2026
|
-0.33%
-0.69
|
209.23
4,400
|
209.24
1,400
|
+14.45% |
|
USD | LR0008862868
|
293.00
22:15:00
|
292.00
08/22/2026
|
+0.34%
+1.00
|
293.11
1,960
|
293.12
1,040
|
+4.69% |
|
USD | US78409V1044
|
435.42
22:15:00
|
431.29
08/22/2026
|
+0.96%
+4.13
|
435.03
80
|
435.05
3,400
|
-17.47% |
|
USD | US79466L3024
|
209.06
22:15:00
|
209.17
08/22/2026
|
-0.05%
-0.11
|
209.06
7,900
|
209.13
1,000
|
-21.04% |
|
USD | US80004C2008
|
1,493.12
22:00:00
|
1,596.08
08/22/2026
|
-6.45%
-102.96
|
1,492.00
40
|
1,492.92
40
|
+572.37% |
|
USD | US78410G1040
|
185.07
22:00:00
|
182.59
08/22/2026
|
+1.36%
+2.48
|
184.89
2,300
|
185.14
3,100
|
-5.60% |
|
USD | IE00BKVD2N49
|
794.65
22:00:00
|
850.00
08/22/2026
|
-6.51%
-55.35
|
794.44
320
|
795.10
80
|
+208.65% |
|
USD | US8168511090
|
84.57
22:15:00
|
82.89
08/22/2026
|
+2.03%
+1.68
|
84.59
32,200
|
84.60
1,400
|
-6.12% |
|
USD | US81762P1021
|
128.05
22:15:00
|
128.48
08/22/2026
|
-0.33%
-0.43
|
128.03
12,900
|
128.04
7,500
|
-16.13% |
|
USD | US8243481061
|
346.73
22:15:00
|
346.59
08/22/2026
|
+0.04%
+0.14
|
346.65
1,800
|
346.66
160
|
+6.96% |
|
USD | US83088M1027
|
66.86
22:00:00
|
67.14
08/22/2026
|
-0.42%
-0.28
|
66.87
500
|
66.88
100
|
+5.88% |
|
USD | AN8068571086
|
54.00
22:15:00
|
53.87
08/22/2026
|
+0.24%
+0.13
|
54.00
30,400
|
54.01
13,000
|
+40.36% |
|
USD | US8288061091
|
220.73
22:15:00
|
218.29
08/22/2026
|
+1.12%
+2.44
|
220.62
400
|
220.71
1,100
|
+17.92% |
|
USD | IE00028FXN24
|
48.69
22:15:00
|
49.39
08/22/2026
|
-1.42%
-0.70
|
48.69
35,200
|
48.70
700
|
+27.72% |
|
USD | US8330341012
|
394.49
22:15:00
|
393.39
08/22/2026
|
+0.28%
+1.10
|
394.32
3,280
|
394.50
1,400
|
+14.16% |
|
USD | US83444M1018
|
91.25
22:15:00
|
89.57
08/22/2026
|
+1.88%
+1.68
|
91.29
100
|
91.30
8,200
|
+13.04% |
|
USD | US8425871071
|
90.10
22:15:00
|
88.94
08/22/2026
|
+1.30%
+1.16
|
90.09
11,100
|
90.10
26,700
|
+2.00% |
|
USD | US8447411088
|
40.71
22:15:00
|
40.38
08/22/2026
|
+0.82%
+0.33
|
40.71
27,600
|
40.72
20,000
|
-2.30% |
|
USD | US8552441094
|
107.49
22:00:00
|
107.08
08/22/2026
|
+0.38%
+0.41
|
107.47
1,800
|
107.51
600
|
+27.16% |
|
USD | US8574771031
|
190.92
22:15:00
|
187.13
08/22/2026
|
+2.03%
+3.79
|
190.96
6,400
|
190.97
15,400
|
+45.05% |
|
USD | US8581191009
|
229.27
22:00:00
|
228.68
08/22/2026
|
+0.26%
+0.59
|
229.06
600
|
229.33
900
|
+34.95% |
|
USD | IE00BFY8C754
|
237.87
22:15:00
|
237.93
08/22/2026
|
-0.03%
-0.06
|
237.73
200
|
237.74
100
|
-6.15% |
|
USD | US8545021011
|
98.51
22:15:00
|
100.02
08/22/2026
|
-1.51%
-1.51
|
98.55
900
|
98.56
1,300
|
+34.65% |
|
USD | US8636671013
|
327.81
22:15:00
|
329.45
08/22/2026
|
-0.50%
-1.64
|
327.85
3,960
|
327.86
1,080
|
-6.27% |
|
USD | US86800U3023
|
35.17
22:00:00
|
37.24
08/22/2026
|
-5.56%
-2.07
|
35.15
2,100
|
35.16
400
|
+27.23% |
|
USD | US87165B1035
|
80.02
22:15:00
|
79.47
08/22/2026
|
+0.69%
+0.55
|
80.04
14,400
|
80.05
1,900
|
-4.75% |
|
USD | US8716071076
|
394.51
22:00:00
|
397.87
08/22/2026
|
-0.84%
-3.36
|
394.48
160
|
394.59
200
|
-15.30% |
|
USD | US8718291078
|
83.86
22:15:00
|
84.10
08/22/2026
|
-0.29%
-0.24
|
83.87
6,200
|
83.88
23,200
|
+14.13% |
|
USD | US74144T1088
|
112.30
22:00:00
|
111.51
08/22/2026
|
+0.71%
+0.79
|
112.30
100
|
112.31
1,100
|
+8.92% |
|
USD | US8725901040
|
182.62
22:00:00
|
183.04
08/22/2026
|
-0.23%
-0.42
|
182.61
1,300
|
182.66
100
|
-9.85% |
|
USD | US8740541094
|
233.50
22:00:00
|
239.62
08/22/2026
|
-2.55%
-6.12
|
233.46
300
|
233.50
200
|
-6.41% |
|
USD | US8760301072
|
132.16
22:15:00
|
130.17
08/22/2026
|
+1.53%
+1.99
|
132.12
100
|
132.15
1,700
|
+1.88% |
|
USD | US87612G1013
|
294.26
22:15:00
|
299.10
08/22/2026
|
-1.62%
-4.84
|
294.17
800
|
294.23
8,400
|
+62.11% |
|
USD | US87612E1064
|
169.89
22:15:00
|
165.44
08/22/2026
|
+2.69%
+4.45
|
169.89
2,900
|
169.91
300
|
+69.25% |
|
USD | IE000IVNQZ81
|
202.41
22:15:00
|
203.52
08/22/2026
|
-0.55%
-1.11
|
202.32
3,200
|
202.33
1,400
|
-10.54% |
|
USD | US8793601050
|
625.21
22:15:00
|
636.15
08/22/2026
|
-1.72%
-10.94
|
625.76
560
|
625.77
320
|
+24.56% |
|
USD | US8807701029
|
364.90
22:00:00
|
375.74
08/22/2026
|
-2.88%
-10.84
|
364.88
80
|
365.05
80
|
+94.12% |
|
USD | US88160R1014
|
348.95
22:00:00
|
362.86
08/22/2026
|
-3.83%
-13.91
|
349.05
1,680
|
349.11
40
|
-19.31% |
|
USD | US8825081040
|
258.94
22:00:00
|
264.36
08/22/2026
|
-2.05%
-5.42
|
258.96
1,400
|
258.98
300
|
+52.38% |
|
USD | US8832031012
|
82.13
22:15:00
|
82.95
08/22/2026
|
-0.99%
-0.82
|
82.14
2,300
|
82.17
3,800
|
-4.84% |
|
USD | US1255231003
|
280.45
22:15:00
|
277.51
08/22/2026
|
+1.06%
+2.94
|
280.36
2,960
|
280.42
1,200
|
+0.83% |
|
USD | US5007541064
|
25.67
22:00:00
|
25.58
08/22/2026
|
+0.35%
+0.09
|
25.66
4,000
|
25.67
2,100
|
+5.48% |
|
USD | US88339J1051
|
13.27
22:00:00
|
13.18
08/22/2026
|
+0.68%
+0.09
|
13.25
9,900
|
13.26
200
|
-65.28% |
|
USD | US8835561023
|
628.74
22:15:00
|
629.27
08/22/2026
|
-0.08%
-0.53
|
628.87
40
|
628.88
3,480
|
+8.60% |
|
USD | US8725401090
|
140.71
22:15:00
|
140.53
08/22/2026
|
+0.13%
+0.18
|
140.71
20,300
|
140.72
9,200
|
-8.52% |
|
USD | US87256C1018
|
193.42
22:15:00
|
193.14
08/22/2026
|
+0.14%
+0.28
|
193.43
5,700
|
193.44
2,900
|
-7.59% |
|
USD | US8923561067
|
35.92
22:00:00
|
34.98
08/22/2026
|
+2.69%
+0.94
|
35.91
2,300
|
35.92
17,300
|
-30.05% |
|
USD | IE00BK9ZQ967
|
452.96
22:15:00
|
453.43
08/22/2026
|
-0.10%
-0.47
|
452.64
560
|
452.65
13,720
|
+16.50% |
|
USD | US8936411003
|
1,199.08
22:15:00
|
1,200.35
08/22/2026
|
-0.11%
-1.27
|
1,198.92
190
|
1,198.93
380
|
-9.74% |
|
USD | US89417E1091
|
370.55
22:15:00
|
363.58
08/22/2026
|
+1.92%
+6.97
|
370.54
1,480
|
370.55
3,840
|
+25.35% |
|
USD | US8962391004
|
60.67
22:00:00
|
60.25
08/22/2026
|
+0.70%
+0.42
|
60.68
100
|
60.69
9,300
|
-23.10% |
|
USD | US89832Q1094
|
50.81
22:15:00
|
50.42
08/22/2026
|
+0.77%
+0.39
|
50.82
24,000
|
50.83
8,600
|
+2.46% |
|
USD | US88262P1021
|
373.45
22:15:00
|
383.64
08/22/2026
|
-2.66%
-10.19
|
373.87
1,720
|
373.88
840
|
+33.57% |
|
USD | US9022521051
|
355.79
22:15:00
|
350.73
08/22/2026
|
+1.44%
+5.06
|
355.92
960
|
355.93
120
|
-22.74% |
|
USD | US9024941034
|
57.87
22:15:00
|
58.48
08/22/2026
|
-1.04%
-0.61
|
57.87
28,100
|
57.88
22,600
|
-0.24% |
|
USD | US90353T1007
|
79.29
22:15:00
|
78.80
08/22/2026
|
+0.62%
+0.49
|
79.28
7,400
|
79.29
73,300
|
-3.56% |
|
USD | US9026531049
|
38.39
22:15:00
|
37.77
08/22/2026
|
+1.64%
+0.62
|
38.38
5,100
|
38.39
19,100
|
+2.97% |
|
USD | US90384S3031
|
538.76
22:00:00
|
521.46
08/22/2026
|
+3.32%
+17.30
|
538.81
280
|
539.28
40
|
-13.81% |
|
USD | US9078181081
|
309.86
22:15:00
|
308.05
08/22/2026
|
+0.59%
+1.81
|
309.82
800
|
309.83
8,300
|
+33.17% |
|
USD | US9100471096
|
113.57
22:00:00
|
113.17
08/22/2026
|
+0.35%
+0.40
|
113.56
100
|
113.57
100
|
+1.21% |
|
USD | US9113631090
|
1,083.56
22:15:00
|
1,098.51
08/22/2026
|
-1.36%
-14.95
|
1,083.33
80
|
1,083.34
1,160
|
+35.73% |
|
USD | US91324P1021
|
398.76
22:15:00
|
390.11
08/22/2026
|
+2.22%
+8.65
|
398.91
5,920
|
398.93
160
|
+18.18% |
|
USD | US9139031002
|
176.40
22:15:00
|
177.26
08/22/2026
|
-0.49%
-0.86
|
176.35
300
|
176.36
900
|
-18.70% |
|
USD | US9029733048
|
62.42
22:15:00
|
62.05
08/22/2026
|
+0.60%
+0.37
|
62.40
700
|
62.41
30,000
|
+16.29% |
|
USD | US9113121068
|
102.72
22:15:00
|
102.01
08/22/2026
|
+0.70%
+0.71
|
102.70
600
|
102.71
4,300
|
+2.84% |
|
USD | US91913Y1001
|
346.00
22:15:00
|
348.86
08/22/2026
|
-0.82%
-2.86
|
346.15
4,300
|
346.16
900
|
+114.30% |
|
USD | US9224751084
|
248.46
22:15:00
|
247.90
08/22/2026
|
+0.23%
+0.56
|
248.41
1,000
|
248.42
16,400
|
+11.05% |
|
USD | US92276F1003
|
93.47
22:15:00
|
93.06
08/22/2026
|
+0.44%
+0.41
|
93.46
900
|
93.47
29,300
|
+20.26% |
|
USD | US92338C1036
|
99.37
22:15:00
|
98.77
08/22/2026
|
+0.61%
+0.60
|
99.34
11,000
|
99.37
7,200
|
-1.01% |
|
USD | US92343E1029
|
290.785
22:00:00
|
281.80
08/22/2026
|
+3.19%
+8.985
|
290.71
200
|
290.85
500
|
+15.99% |
|
USD | US92345Y1064
|
189.55
22:00:00
|
187.50
08/22/2026
|
+1.09%
+2.05
|
189.45
100
|
189.57
100
|
-16.18% |
|
USD | US92343V1044
|
50.15
22:15:00
|
49.45
08/22/2026
|
+1.42%
+0.70
|
50.14
2,900
|
50.15
102,600
|
+21.41% |
|
USD | US92532F1003
|
547.59
22:00:00
|
548.05
08/22/2026
|
-0.08%
-0.46
|
547.58
720
|
547.80
200
|
+20.89% |
|
USD | US92537N1081
|
254.97
22:15:00
|
261.95
08/22/2026
|
-2.66%
-6.98
|
254.85
1,960
|
254.87
18,280
|
+61.69% |
|
USD | US92556V1061
|
16.54
22:00:00
|
16.32
08/22/2026
|
+1.35%
+0.22
|
16.54
1,200
|
16.55
8,200
|
+31.08% |
|
USD | US9256521090
|
26.78
22:15:00
|
26.51
08/22/2026
|
+1.02%
+0.27
|
26.77
7,500
|
26.78
21,600
|
-5.73% |
|
USD | US92826C8394
|
382.41
22:15:00
|
371.04
08/22/2026
|
+3.06%
+11.37
|
382.34
3,160
|
382.35
5,880
|
+5.80% |
|
USD | US92840M1027
|
135.66
22:15:00
|
136.21
08/22/2026
|
-0.40%
-0.55
|
135.68
9,900
|
135.69
1,500
|
-15.57% |
|
USD | US29476L1070
|
68.14
22:15:00
|
66.79
08/22/2026
|
+2.02%
+1.35
|
68.14
100,200
|
68.15
700
|
+5.95% |
|
USD | US9291601097
|
275.94
22:15:00
|
276.04
08/22/2026
|
-0.04%
-0.10
|
275.78
8,320
|
275.79
960
|
-3.22% |
|
USD | US0844231029
|
69.70
22:15:00
|
68.60
08/22/2026
|
+1.60%
+1.10
|
69.70
12,800
|
69.71
4,900
|
-2.17% |
|
USD | US9311421039
|
106.49
22:00:00
|
103.70
08/22/2026
|
+2.69%
+2.79
|
106.50
7,700
|
106.51
600
|
-6.92% |
|
USD | US2546871060
|
110.61
22:15:00
|
107.78
08/22/2026
|
+2.63%
+2.83
|
110.58
100
|
110.60
51,900
|
-5.27% |
|
USD | US9344231041
|
28.70
22:00:00
|
28.55
08/22/2026
|
+0.53%
+0.15
|
28.69
22,700
|
28.70
26,300
|
-0.94% |
|
USD | US94106L1098
|
226.46
22:15:00
|
224.06
08/22/2026
|
+1.07%
+2.40
|
226.44
4,500
|
226.60
7,400
|
+1.98% |
|
USD | US9418481035
|
410.75
22:15:00
|
410.70
08/22/2026
|
+0.01%
+0.05
|
410.58
40
|
410.62
5,080
|
+8.13% |
|
USD | US92939U1060
|
107.58
22:15:00
|
106.01
08/22/2026
|
+1.48%
+1.57
|
107.59
34,600
|
107.62
500
|
+0.52% |
|
USD | US9497461015
|
84.72
22:15:00
|
83.84
08/22/2026
|
+1.05%
+0.88
|
84.72
22,200
|
84.73
6,600
|
-10.04% |
|
USD | US95040Q1040
|
240.01
22:15:00
|
239.22
08/22/2026
|
+0.33%
+0.79
|
240.07
12,900
|
240.08
600
|
+28.88% |
|
USD | US9553061055
|
353.32
22:15:00
|
353.08
08/22/2026
|
+0.07%
+0.24
|
353.26
600
|
353.27
1,000
|
+28.33% |
|
USD | US9581021055
|
435.38
22:00:00
|
459.44
08/22/2026
|
-5.24%
-24.06
|
435.23
80
|
435.34
80
|
+166.70% |
|
USD | US9297401088
|
297.62
22:15:00
|
297.57
08/22/2026
|
+0.02%
+0.05
|
297.55
600
|
297.62
400
|
+39.41% |
|
USD | US9621661043
|
24.39
22:15:00
|
24.43
08/22/2026
|
-0.16%
-0.04
|
24.39
98,900
|
24.40
1,000
|
+3.12% |
|
USD | US9694571004
|
70.97
22:15:00
|
70.49
08/22/2026
|
+0.68%
+0.48
|
70.97
10,300
|
70.98
3,700
|
+17.27% |
|
USD | US9699041011
|
237.77
22:15:00
|
237.58
08/22/2026
|
+0.08%
+0.19
|
237.83
9,400
|
238.01
100
|
+33.03% |
|
USD | IE00BDB6Q211
|
350.75
22:00:00
|
341.99
08/22/2026
|
+2.56%
+8.76
|
350.54
120
|
350.95
400
|
+4.07% |
|
USD | US98138H1014
|
199.15
22:00:00
|
200.01
08/22/2026
|
-0.43%
-0.86
|
199.06
500
|
199.13
200
|
-6.88% |
|
USD | US3848021040
|
1,321.90
22:15:00
|
1,312.24
08/22/2026
|
+0.74%
+9.66
|
1,322.40
150
|
1,322.41
140
|
+30.05% |
|
USD | US9831341071
|
99.41
22:00:00
|
100.28
08/22/2026
|
-0.87%
-0.87
|
99.31
100
|
99.39
200
|
-16.66% |
|
USD | US98389B1008
|
77.33
22:00:00
|
76.30
08/22/2026
|
+1.35%
+1.03
|
77.30
4,900
|
77.32
4,700
|
+3.30% |
|
USD | US98419M1009
|
114.18
22:15:00
|
113.42
08/22/2026
|
+0.67%
+0.76
|
114.17
2,900
|
114.18
27,400
|
-16.71% |
|
USD | US9884981013
|
157.35
22:15:00
|
152.99
08/22/2026
|
+2.85%
+4.36
|
157.38
2,300
|
157.39
600
|
+1.13% |
|
USD | US9892071054
|
363.30
22:00:00
|
368.51
08/22/2026
|
-1.41%
-5.21
|
363.17
400
|
363.32
100
|
+51.76% |
|
USD | US98956P1021
|
100.98
22:15:00
|
100.98
08/22/2026
|
0.00%
0.00
|
100.92
4,800
|
100.93
100
|
+12.30% |
|
USD | US98978V1035
|
77.17
22:15:00
|
77.73
08/22/2026
|
-0.72%
-0.56
|
77.16
19,400
|
77.17
13,000
|
-38.22% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |