Large gap with delayed quotes
|
Last quote
12/30/2025
-
22:59:57
|
Day high
12/30/2025 -
15:56:32
|
Day low
12/30/2025 -
16:44:02
|
YTD % |
|---|---|---|---|
|
6,896.24
-9.50
(
-0.14% )
|
6,913.25
|
6,893.47
|
+17.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,896.24
22:59:57
|
6,905.74
12/29/2025
|
-0.14%
-9.50
|
6,873.63
-
|
6,917.96
-
|
+17.25% |
|
USD | US88579Y1010
|
161.17
22:15:00
|
161.72
12/29/2025
|
-0.34%
-0.55
|
161.17
400
|
161.19
14,400
|
+25.28% |
|
USD | US3635761097
|
261.83
22:15:00
|
263.14
12/29/2025
|
-0.50%
-1.31
|
261.95
20,920
|
261.96
40
|
-7.30% |
|
USD | US8318652091
|
67.74
22:15:00
|
68.08
12/29/2025
|
-0.50%
-0.34
|
67.75
1,100
|
67.77
300
|
-0.19% |
|
USD | US0028241000
|
125.78
22:15:00
|
124.57
12/29/2025
|
+0.97%
+1.21
|
125.81
17,300
|
125.82
12,700
|
+10.13% |
|
USD | US00287Y1091
|
229.74
22:15:00
|
230.84
12/29/2025
|
-0.48%
-1.10
|
229.76
37,000
|
229.77
3,000
|
+29.90% |
|
USD | IE00B4BNMY34
|
270.00
22:15:00
|
271.34
12/29/2025
|
-0.49%
-1.34
|
270.00
11,400
|
270.03
5,400
|
-22.87% |
|
USD | US00724F1012
|
352.51
02:00:00
|
353.16
12/30/2025
|
-0.18%
-0.65
|
352.49
160
|
352.58
80
|
-20.58% |
|
USD | US0079031078
|
215.34
02:00:00
|
215.61
12/30/2025
|
-0.13%
-0.27
|
215.26
200
|
215.36
5,600
|
+78.50% |
|
USD | US00130H1059
|
14.50
22:15:00
|
14.13
12/29/2025
|
+2.62%
+0.37
|
14.50
77,400
|
14.51
134,900
|
+9.79% |
|
USD | US0010551028
|
110.80
22:15:00
|
109.96
12/29/2025
|
+0.76%
+0.84
|
110.80
1,800
|
110.81
4,600
|
+6.30% |
|
USD | US00846U1016
|
137.62
22:15:00
|
137.93
12/29/2025
|
-0.22%
-0.31
|
137.59
200
|
137.60
16,300
|
+2.67% |
|
USD | US0091581068
|
248.82
22:15:00
|
247.85
12/29/2025
|
+0.39%
+0.97
|
248.89
2,760
|
248.90
7,880
|
-14.55% |
|
USD | US0090661010
|
136.91
02:00:00
|
136.62
12/30/2025
|
+0.21%
+0.29
|
136.89
4,800
|
136.91
800
|
+3.96% |
|
USD | US00971T1016
|
87.97
02:00:00
|
88.24
12/30/2025
|
-0.31%
-0.27
|
87.97
8,500
|
87.98
900
|
-7.75% |
|
USD | US0126531013
|
142.01
22:15:00
|
144.58
12/29/2025
|
-1.78%
-2.57
|
142.04
1,300
|
142.05
100
|
+67.96% |
|
USD | US0152711091
|
49.47
22:15:00
|
49.17
12/29/2025
|
+0.61%
+0.30
|
49.47
9,300
|
49.48
1,900
|
-49.60% |
|
USD | US0162551016
|
158.135
02:00:00
|
157.84
12/30/2025
|
+0.19%
+0.295
|
158.09
200
|
158.18
800
|
-24.30% |
|
USD | IE00BFRT3W74
|
161.13
22:15:00
|
161.35
12/29/2025
|
-0.14%
-0.22
|
161.04
1,000
|
161.07
1,000
|
+23.47% |
|
USD | US0188021085
|
65.42
02:00:00
|
65.42
12/30/2025
|
0.00%
0.00
|
65.42
1,700
|
65.43
3,400
|
+10.62% |
|
USD | US0200021014
|
209.10
22:15:00
|
208.66
12/29/2025
|
+0.21%
+0.44
|
209.19
400
|
209.20
2,600
|
+8.23% |
|
USD | US02079K1079
|
314.55
02:00:00
|
314.39
12/30/2025
|
+0.05%
+0.16
|
314.56
1,700
|
314.57
200
|
+65.09% |
|
USD | US02079K3059
|
313.85
02:00:00
|
313.56
12/30/2025
|
+0.09%
+0.29
|
313.85
200
|
313.89
100
|
+65.64% |
|
USD | US02209S1033
|
57.77
22:15:00
|
57.62
12/29/2025
|
+0.26%
+0.15
|
57.78
49,000
|
57.79
4,500
|
+10.19% |
|
USD | US0255371017
|
115.99
02:00:00
|
115.77
12/30/2025
|
+0.19%
+0.22
|
115.98
5,400
|
116.01
1,400
|
+25.52% |
|
USD | US0231351067
|
232.53
02:00:00
|
232.07
12/30/2025
|
+0.20%
+0.46
|
232.51
1,800
|
232.54
100
|
+5.78% |
|
USD | JE00BJ1F3079
|
8.39
22:15:00
|
8.45
12/29/2025
|
-0.71%
-0.06
|
8.39
247,800
|
8.40
21,400
|
-10.20% |
|
USD | US03027X1000
|
176.72
22:15:00
|
175.83
12/29/2025
|
+0.51%
+0.89
|
176.71
200
|
176.72
8,700
|
-4.13% |
|
USD | US0304201033
|
131.13
22:15:00
|
130.95
12/29/2025
|
+0.14%
+0.18
|
131.15
2,200
|
131.16
9,200
|
+5.19% |
|
USD | US0236081024
|
100.74
22:15:00
|
100.26
12/29/2025
|
+0.48%
+0.48
|
100.76
6,600
|
100.77
400
|
+12.47% |
|
USD | US0258161092
|
373.39
22:15:00
|
375.32
12/29/2025
|
-0.51%
-1.93
|
373.48
8,680
|
373.49
3,880
|
+26.46% |
|
USD | US0268747849
|
86.13
22:15:00
|
86.48
12/29/2025
|
-0.40%
-0.35
|
86.14
8,000
|
86.15
200
|
+18.79% |
|
USD | US03076C1062
|
494.47
22:15:00
|
497.78
12/29/2025
|
-0.66%
-3.31
|
494.78
1,480
|
494.79
120
|
-6.51% |
|
USD | US0311001004
|
207.03
22:15:00
|
208.69
12/29/2025
|
-0.80%
-1.66
|
207.04
4,900
|
207.10
600
|
+15.77% |
|
USD | US0311621009
|
328.69
02:00:00
|
329.63
12/30/2025
|
-0.29%
-0.94
|
328.58
840
|
328.60
320
|
+26.47% |
|
USD | US0320951017
|
136.20
22:15:00
|
136.90
12/29/2025
|
-0.51%
-0.70
|
136.25
7,200
|
136.26
14,900
|
+97.12% |
|
USD | US0326541051
|
274.82
02:00:00
|
275.63
12/30/2025
|
-0.29%
-0.81
|
274.74
100
|
274.92
100
|
+29.73% |
|
USD | IE00BLP1HW54
|
356.49
22:15:00
|
356.73
12/29/2025
|
-0.07%
-0.24
|
356.54
3,000
|
356.55
960
|
-0.68% |
|
USD | US03743Q1085
|
24.70
02:00:00
|
24.38
12/30/2025
|
+1.31%
+0.32
|
24.70
1,300
|
24.71
11,100
|
+5.59% |
|
USD | US03769M1062
|
146.06
22:15:00
|
147.27
12/29/2025
|
-0.82%
-1.21
|
146.10
6,800
|
146.11
2,000
|
-10.83% |
|
USD | US0378331005
|
273.08
02:00:00
|
273.76
12/30/2025
|
-0.25%
-0.68
|
273.01
200
|
273.04
100
|
+9.32% |
|
USD | US0382221051
|
259.97
02:00:00
|
263.05
12/30/2025
|
-1.17%
-3.08
|
259.91
1,400
|
260.05
1,300
|
+61.75% |
|
USD | US03831W1080
|
693.71
02:00:00
|
698.82
12/30/2025
|
-0.73%
-5.11
|
693.37
120
|
693.71
280
|
+115.80% |
|
USD | JE00BTDN8H13
|
76.90
22:15:00
|
76.79
12/29/2025
|
+0.14%
+0.11
|
76.88
1,600
|
76.90
15,000
|
+26.97% |
|
USD | BMG0450A1053
|
96.66
02:00:00
|
96.39
12/30/2025
|
+0.28%
+0.27
|
96.64
800
|
96.65
100
|
+4.37% |
|
USD | US0394831020
|
58.17
22:15:00
|
58.22
12/29/2025
|
-0.09%
-0.05
|
58.19
13,500
|
58.20
12,300
|
+15.24% |
|
USD | US03990B1017
|
163.23
22:15:00
|
169.05
12/29/2025
|
-3.44%
-5.82
|
163.23
4,000
|
163.29
5,800
|
-4.51% |
|
USD | US0404132054
|
132.44
22:15:00
|
134.15
12/29/2025
|
-1.27%
-1.71
|
132.45
1,100
|
132.49
8,400
|
+21.37% |
|
USD | US04621X1081
|
242.13
22:15:00
|
241.44
12/29/2025
|
+0.29%
+0.69
|
242.25
2,000
|
242.31
100
|
+13.24% |
|
USD | US00206R1023
|
24.81
22:15:00
|
24.77
12/29/2025
|
+0.16%
+0.04
|
24.81
97,500
|
24.82
62,700
|
+8.78% |
|
USD | US0495601058
|
168.58
22:15:00
|
168.78
12/29/2025
|
-0.12%
-0.20
|
168.68
500
|
168.69
200
|
+21.19% |
|
USD | US0527691069
|
299.54
02:00:00
|
301.23
12/30/2025
|
-0.56%
-1.69
|
299.55
200
|
299.67
640
|
+1.91% |
|
USD | US0530151036
|
259.53
02:00:00
|
259.61
12/30/2025
|
-0.03%
-0.08
|
259.54
80
|
259.65
160
|
-11.31% |
|
USD | US0533321024
|
3,398.85
22:15:00
|
3,415.81
12/29/2025
|
-0.50%
-16.96
|
3,397.55
10
|
3,401.36
60
|
+6.68% |
|
USD | US0536111091
|
183.16
22:15:00
|
182.65
12/29/2025
|
+0.28%
+0.51
|
183.28
1,800
|
183.29
800
|
-2.39% |
|
USD | US0534841012
|
185.00
22:15:00
|
183.90
12/29/2025
|
+0.60%
+1.10
|
184.97
12,100
|
185.01
100
|
-16.40% |
|
USD | US05464C1018
|
572.11
02:00:00
|
580.55
12/30/2025
|
-1.45%
-8.44
|
571.89
40
|
572.24
600
|
-2.32% |
|
USD | US05722G1004
|
46.09
02:00:00
|
45.38
12/30/2025
|
+1.56%
+0.71
|
46.08
100
|
46.09
1,000
|
+10.63% |
|
USD | US0584981064
|
53.24
22:15:00
|
53.16
12/29/2025
|
+0.15%
+0.08
|
53.26
7,500
|
53.27
4,100
|
-3.57% |
|
USD | US0605051046
|
55.28
22:15:00
|
55.35
12/29/2025
|
-0.13%
-0.07
|
55.28
35,100
|
55.29
27,500
|
+25.94% |
|
USD | US0640581007
|
116.87
22:15:00
|
117.47
12/29/2025
|
-0.51%
-0.60
|
116.88
3,200
|
116.89
1,800
|
+52.90% |
|
USD | US0718131099
|
19.30
22:15:00
|
19.25
12/29/2025
|
+0.26%
+0.05
|
19.31
110,100
|
19.33
13,500
|
-33.98% |
|
USD | US0758871091
|
195.64
22:15:00
|
195.16
12/29/2025
|
+0.25%
+0.48
|
195.68
5,400
|
195.69
1,400
|
-13.98% |
|
USD | US0846707026
|
503.71
22:15:00
|
501.05
12/29/2025
|
+0.53%
+2.66
|
503.88
17,760
|
503.89
80
|
+10.54% |
|
USD | US0865161014
|
67.83
22:15:00
|
67.84
12/29/2025
|
-0.01%
-0.01
|
67.86
25,200
|
67.87
4,900
|
-20.93% |
|
USD | US09073M1045
|
59.12
02:00:00
|
59.24
12/30/2025
|
-0.20%
-0.12
|
59.12
100
|
59.15
1,300
|
-17.76% |
|
USD | US09062X1037
|
176.40
02:00:00
|
176.83
12/30/2025
|
-0.24%
-0.43
|
176.32
500
|
176.47
100
|
+15.64% |
|
USD | US09290D1019
|
1,083.31
22:15:00
|
1,088.40
12/29/2025
|
-0.47%
-5.09
|
1,084.11
210
|
1,084.12
320
|
+6.17% |
|
USD | US09260D1072
|
154.78
22:15:00
|
155.13
12/29/2025
|
-0.23%
-0.35
|
154.82
16,700
|
154.83
2,600
|
-10.03% |
|
USD | US8522341036
|
65.54
22:15:00
|
65.92
12/29/2025
|
-0.58%
-0.38
|
65.55
21,900
|
65.56
25,600
|
-22.44% |
|
USD | US0970231058
|
218.50
22:15:00
|
217.25
12/29/2025
|
+0.58%
+1.25
|
218.49
2,300
|
218.50
21,900
|
+22.74% |
|
USD | US09857L1089
|
5,427.15
02:00:00
|
5,441.33
12/30/2025
|
-0.26%
-14.18
|
5,422.61
50
|
5,426.61
10
|
+9.52% |
|
USD | US1011371077
|
96.01
22:15:00
|
95.76
12/29/2025
|
+0.26%
+0.25
|
95.99
5,000
|
96.00
7,500
|
+7.21% |
|
USD | US11133T1034
|
225.24
22:15:00
|
227.38
12/29/2025
|
-0.94%
-2.14
|
225.28
500
|
225.29
100
|
+0.57% |
|
USD | US1101221083
|
54.21
22:15:00
|
54.11
12/29/2025
|
+0.18%
+0.10
|
54.22
2,100
|
54.23
11,400
|
-4.33% |
|
USD | US11135F1012
|
349.85
02:00:00
|
349.39
12/30/2025
|
+0.13%
+0.46
|
349.86
40
|
349.92
1,120
|
+50.70% |
|
USD | US1152361010
|
80.22
22:15:00
|
80.86
12/29/2025
|
-0.79%
-0.64
|
80.22
14,400
|
80.23
600
|
-20.74% |
|
USD | US1156372096
|
26.33
22:15:00
|
26.11
12/29/2025
|
+0.84%
+0.22
|
26.33
500
|
26.34
123,000
|
-31.25% |
|
USD | US12008R1077
|
103.19
22:15:00
|
103.45
12/29/2025
|
-0.25%
-0.26
|
103.18
100
|
103.19
13,700
|
-27.62% |
|
USD | CH1300646267
|
89.68
22:15:00
|
89.36
12/29/2025
|
+0.36%
+0.32
|
89.68
2,900
|
89.69
19,500
|
+14.92% |
|
USD | US1011211018
|
69.27
22:15:00
|
69.01
12/29/2025
|
+0.38%
+0.26
|
69.25
1,500
|
69.27
12,400
|
-7.19% |
|
USD | US12541W2098
|
161.96
02:00:00
|
163.94
12/30/2025
|
-1.21%
-1.98
|
161.90
1,300
|
161.96
400
|
+58.67% |
|
USD | US1273871087
|
315.60
02:00:00
|
317.71
12/30/2025
|
-0.66%
-2.11
|
315.48
760
|
315.55
240
|
+5.74% |
|
USD | US1331311027
|
110.72
22:15:00
|
109.99
12/29/2025
|
+0.66%
+0.73
|
110.69
1,800
|
110.70
3,000
|
-5.21% |
|
USD | US14040H1059
|
243.97
22:15:00
|
245.75
12/29/2025
|
-0.72%
-1.78
|
243.90
200
|
243.91
700
|
+37.81% |
|
USD | US14149Y1082
|
207.21
22:15:00
|
207.38
12/29/2025
|
-0.08%
-0.17
|
207.24
8,800
|
207.25
300
|
+75.34% |
|
USD | PA1436583006
|
30.82
22:15:00
|
30.72
12/29/2025
|
+0.33%
+0.10
|
30.83
26,200
|
30.84
43,400
|
+23.27% |
|
USD | US14448C1045
|
53.43
22:15:00
|
53.61
12/29/2025
|
-0.34%
-0.18
|
53.43
7,400
|
53.44
20,000
|
-21.46% |
|
USD | US1468691027
|
429.55
22:15:00
|
433.55
12/29/2025
|
-0.92%
-4.00
|
429.82
280
|
429.83
920
|
+113.19% |
|
USD | US1491231015
|
577.39
22:15:00
|
578.61
12/29/2025
|
-0.21%
-1.22
|
577.50
3,720
|
577.51
1,520
|
+59.50% |
|
USD | US12503M1080
|
255.06
22:15:00
|
255.60
12/29/2025
|
-0.21%
-0.54
|
252.81
100
|
256.55
100
|
+30.94% |
|
USD | US12504L1098
|
163.31
22:15:00
|
164.17
12/29/2025
|
-0.52%
-0.86
|
163.21
16,800
|
163.22
900
|
+25.04% |
|
USD | US12514G1085
|
138.39
02:00:00
|
138.61
12/30/2025
|
-0.16%
-0.22
|
138.37
400
|
138.41
1,000
|
-20.36% |
|
USD | US03073E1055
|
340.04
22:15:00
|
340.25
12/29/2025
|
-0.06%
-0.21
|
340.13
1,680
|
340.14
240
|
+51.44% |
|
USD | US15135B1017
|
41.21
22:15:00
|
40.81
12/29/2025
|
+0.98%
+0.40
|
41.24
8,800
|
41.25
6,600
|
-32.63% |
|
USD | US15189T1079
|
38.61
22:15:00
|
38.42
12/29/2025
|
+0.49%
+0.19
|
38.61
8,800
|
38.62
8,800
|
+21.08% |
|
USD | US1252691001
|
76.93
22:15:00
|
77.65
12/29/2025
|
-0.93%
-0.72
|
76.92
5,000
|
76.93
14,800
|
-8.99% |
|
USD | US1598641074
|
201.98
22:15:00
|
203.16
12/29/2025
|
-0.58%
-1.18
|
201.98
600
|
201.99
4,300
|
+10.05% |
|
USD | US8085131055
|
100.55
22:15:00
|
101.31
12/29/2025
|
-0.75%
-0.76
|
100.55
8,800
|
100.56
5,600
|
+36.89% |
|
USD | US16119P1084
|
209.60
02:00:00
|
209.04
12/30/2025
|
+0.27%
+0.56
|
209.47
40
|
209.59
40
|
-39.01% |
|
USD | US1667641005
|
152.31
22:15:00
|
150.99
12/29/2025
|
+0.87%
+1.32
|
152.32
11,300
|
152.34
17,000
|
+4.25% |
|
USD | US1696561059
|
37.04
22:15:00
|
37.14
12/29/2025
|
-0.27%
-0.10
|
37.05
37,900
|
37.06
101,000
|
-38.41% |
|
USD | CH0044328745
|
314.14
22:15:00
|
314.45
12/29/2025
|
-0.10%
-0.31
|
314.18
720
|
314.19
360
|
+13.81% |
|
USD | US1713401024
|
84.44
22:15:00
|
85.34
12/29/2025
|
-1.05%
-0.90
|
84.46
2,600
|
84.47
1,800
|
-18.50% |
|
USD | US1720621010
|
164.95
02:00:00
|
164.99
12/30/2025
|
-0.02%
-0.04
|
164.92
1,200
|
164.98
200
|
+14.82% |
|
USD | US1729081059
|
190.35
02:00:00
|
191.04
12/30/2025
|
-0.36%
-0.69
|
190.35
400
|
190.50
700
|
+4.56% |
|
USD | US17275R1023
|
77.41
02:00:00
|
77.79
12/30/2025
|
-0.49%
-0.38
|
77.41
4,600
|
77.42
4,700
|
+31.40% |
|
USD | US1729674242
|
117.21
22:15:00
|
118.13
12/29/2025
|
-0.78%
-0.92
|
117.18
100
|
117.19
48,000
|
+67.82% |
|
USD | US1746101054
|
58.95
22:15:00
|
59.14
12/29/2025
|
-0.32%
-0.19
|
58.95
17,500
|
58.96
24,900
|
+35.15% |
|
USD | US1890541097
|
100.81
22:15:00
|
99.29
12/29/2025
|
+1.53%
+1.52
|
100.81
100
|
100.82
12,100
|
-38.86% |
|
USD | US12572Q1058
|
275.83
02:00:00
|
278.42
12/30/2025
|
-0.93%
-2.59
|
275.83
680
|
275.90
200
|
+19.89% |
|
USD | US1258961002
|
70.42
22:15:00
|
70.13
12/29/2025
|
+0.41%
+0.29
|
70.43
10,000
|
70.44
7,700
|
+5.22% |
|
USD | US21037T1097
|
357.12
02:00:00
|
358.33
12/30/2025
|
-0.34%
-1.21
|
356.86
40
|
357.04
40
|
+60.18% |
|
USD | US1912161007
|
70.07
22:15:00
|
70.16
12/29/2025
|
-0.13%
-0.09
|
70.10
40,400
|
70.11
15,100
|
+12.69% |
|
USD | US1924461023
|
84.14
02:00:00
|
85.00
12/30/2025
|
-1.01%
-0.86
|
84.14
1,900
|
84.15
4,400
|
+10.53% |
|
USD | US19260Q1076
|
231.60
02:00:00
|
233.77
12/30/2025
|
-0.93%
-2.17
|
231.60
1,280
|
231.66
280
|
-5.85% |
|
USD | US1941621039
|
79.51
22:15:00
|
79.69
12/29/2025
|
-0.23%
-0.18
|
79.52
16,500
|
79.53
3,000
|
-12.34% |
|
USD | US20030N1019
|
29.97
02:00:00
|
29.87
12/30/2025
|
+0.33%
+0.10
|
29.96
15,100
|
29.97
12,500
|
-20.41% |
|
USD | US1999081045
|
946.93
22:15:00
|
950.67
12/29/2025
|
-0.39%
-3.74
|
946.01
680
|
946.02
40
|
+124.18% |
|
USD | US2058871029
|
17.43
22:15:00
|
17.46
12/29/2025
|
-0.17%
-0.03
|
17.43
36,400
|
17.44
53,100
|
-37.08% |
|
USD | US20825C1045
|
94.10
22:15:00
|
92.63
12/29/2025
|
+1.59%
+1.47
|
94.14
15,000
|
94.15
4,500
|
-6.59% |
|
USD | US2091151041
|
99.89
22:15:00
|
99.54
12/29/2025
|
+0.35%
+0.35
|
99.90
7,400
|
99.91
2,600
|
+11.55% |
|
USD | US21036P1084
|
140.13
22:15:00
|
138.51
12/29/2025
|
+1.17%
+1.62
|
140.15
11,600
|
140.16
700
|
-37.33% |
|
USD | US2166485019
|
82.47
02:00:00
|
82.20
12/30/2025
|
+0.33%
+0.27
|
82.47
800
|
82.48
800
|
-10.58% |
|
USD | US2172041061
|
39.50
02:00:00
|
39.49
12/30/2025
|
+0.03%
+0.01
|
39.49
7,100
|
39.50
11,200
|
-31.19% |
|
USD | US2193501051
|
88.86
22:15:00
|
89.00
12/29/2025
|
-0.16%
-0.14
|
88.86
4,700
|
88.87
6,600
|
+87.29% |
|
USD | US2199481068
|
305.10
22:15:00
|
308.97
12/29/2025
|
-1.25%
-3.87
|
305.22
80
|
305.28
400
|
-8.70% |
|
USD | US22052L1044
|
67.37
22:15:00
|
67.65
12/29/2025
|
-0.41%
-0.28
|
67.40
31,900
|
67.41
5,000
|
+18.77% |
|
USD | US22160N1090
|
67.86
02:00:00
|
67.60
12/30/2025
|
+0.38%
+0.26
|
67.83
100
|
67.86
3,500
|
-5.57% |
|
USD | US22160K1051
|
865.65
02:00:00
|
867.84
12/30/2025
|
-0.25%
-2.19
|
865.62
480
|
865.74
80
|
-5.29% |
|
USD | US1270971039
|
26.56
22:15:00
|
26.20
12/29/2025
|
+1.37%
+0.36
|
26.57
45,600
|
26.58
16,300
|
+2.58% |
|
USD | IE0001827041
|
125.81
22:15:00
|
127.35
12/29/2025
|
-1.21%
-1.54
|
125.82
19,800
|
125.83
2,200
|
+37.65% |
|
USD | US22822V1017
|
89.10
22:15:00
|
88.66
12/29/2025
|
+0.50%
+0.44
|
89.09
100
|
89.10
1,400
|
-2.31% |
|
USD | US22788C1053
|
475.63
02:00:00
|
475.91
12/30/2025
|
-0.06%
-0.28
|
475.66
40
|
475.67
80
|
+39.09% |
|
USD | US1264081035
|
36.42
02:00:00
|
36.72
12/30/2025
|
-0.82%
-0.30
|
36.41
7,100
|
36.42
200
|
+13.79% |
|
USD | US2310211063
|
513.61
22:15:00
|
514.64
12/29/2025
|
-0.20%
-1.03
|
513.56
1,240
|
513.57
1,600
|
+47.63% |
|
USD | US1266501006
|
79.85
22:15:00
|
80.02
12/29/2025
|
-0.21%
-0.17
|
79.87
2,700
|
79.88
12,800
|
+78.26% |
|
USD | US23331A1097
|
145.53
22:15:00
|
145.96
12/29/2025
|
-0.29%
-0.43
|
145.55
15,600
|
145.56
1,700
|
+4.39% |
|
USD | US2358511028
|
230.67
22:15:00
|
230.63
12/29/2025
|
+0.02%
+0.04
|
230.71
11,700
|
230.72
8,000
|
+0.47% |
|
USD | US2371941053
|
184.95
22:15:00
|
186.91
12/29/2025
|
-1.05%
-1.96
|
184.98
1,200
|
184.99
500
|
+0.12% |
|
USD | US23804L1035
|
137.48
02:00:00
|
137.94
12/30/2025
|
-0.33%
-0.46
|
137.47
400
|
137.51
700
|
-3.46% |
|
USD | US23918K1088
|
113.82
22:15:00
|
113.50
12/29/2025
|
+0.28%
+0.32
|
113.88
200
|
113.89
1,000
|
-24.11% |
|
USD | US15677J1088
|
69.22
22:15:00
|
69.22
12/29/2025
|
0.00%
0.00
|
69.21
4,500
|
69.22
17,000
|
-4.71% |
|
USD | US2435371073
|
105.03
22:15:00
|
103.71
12/29/2025
|
+1.27%
+1.32
|
105.06
15,600
|
105.07
100
|
-48.93% |
|
USD | US2441991054
|
469.94
22:15:00
|
470.24
12/29/2025
|
-0.06%
-0.30
|
470.15
3,160
|
470.16
120
|
+10.98% |
|
USD | US24703L2025
|
127.92
22:15:00
|
127.46
12/29/2025
|
+0.36%
+0.46
|
127.88
800
|
127.90
2,900
|
+10.60% |
|
USD | US2473617023
|
69.34
22:15:00
|
69.53
12/29/2025
|
-0.27%
-0.19
|
69.35
22,500
|
69.36
4,200
|
+14.93% |
|
USD | US25179M1036
|
36.82
22:15:00
|
36.18
12/29/2025
|
+1.77%
+0.64
|
36.81
1,900
|
36.82
37,600
|
+10.54% |
|
USD | US2521311074
|
67.06
02:00:00
|
67.47
12/30/2025
|
-0.61%
-0.41
|
67.07
1,800
|
67.08
1,600
|
-13.24% |
|
USD | US25278X1090
|
151.25
02:00:00
|
148.57
12/30/2025
|
+1.80%
+2.68
|
151.25
1,000
|
151.29
1,100
|
-9.31% |
|
USD | US2538681030
|
156.39
22:15:00
|
155.65
12/29/2025
|
+0.48%
+0.74
|
156.36
2,500
|
156.40
7,100
|
-12.23% |
|
USD | US2566771059
|
135.82
22:15:00
|
137.52
12/29/2025
|
-1.24%
-1.70
|
135.87
2,400
|
135.88
5,700
|
+81.38% |
|
USD | US2567461080
|
124.02
02:00:00
|
123.93
12/30/2025
|
+0.07%
+0.09
|
124.01
400
|
124.02
600
|
+65.37% |
|
USD | US25746U1097
|
59.06
22:15:00
|
59.25
12/29/2025
|
-0.32%
-0.19
|
59.06
104,000
|
59.07
18,400
|
+10.01% |
|
USD | US25754A2015
|
421.92
02:00:00
|
421.25
12/30/2025
|
+0.16%
+0.67
|
421.84
120
|
421.93
80
|
+0.35% |
|
USD | US25809K1051
|
228.13
02:00:00
|
231.01
12/30/2025
|
-1.25%
-2.88
|
228.07
840
|
228.13
600
|
+37.71% |
|
USD | US2600031080
|
197.78
22:15:00
|
199.03
12/29/2025
|
-0.63%
-1.25
|
197.88
1,600
|
197.89
300
|
+6.09% |
|
USD | US2605571031
|
23.51
22:15:00
|
23.35
12/29/2025
|
+0.69%
+0.16
|
23.50
16,200
|
23.51
153,200
|
-41.81% |
|
USD | US2333311072
|
129.78
22:15:00
|
129.64
12/29/2025
|
+0.11%
+0.14
|
129.78
5,200
|
129.83
7,300
|
+7.36% |
|
USD | US26441C2044
|
117.68
22:15:00
|
117.52
12/29/2025
|
+0.14%
+0.16
|
117.69
10,100
|
117.70
4,900
|
+9.08% |
|
USD | US26614N1028
|
40.68
22:15:00
|
40.89
12/29/2025
|
-0.51%
-0.21
|
40.69
33,100
|
40.70
3,800
|
+30.31% |
|
USD | IE00B8KQN827
|
320.86
22:15:00
|
321.45
12/29/2025
|
-0.18%
-0.59
|
320.85
1,200
|
320.86
160
|
-3.14% |
|
USD | US2786421030
|
87.10
02:00:00
|
87.74
12/30/2025
|
-0.73%
-0.64
|
87.09
600
|
87.11
2,700
|
+41.63% |
|
USD | US2788651006
|
264.48
22:15:00
|
265.52
12/29/2025
|
-0.39%
-1.04
|
264.51
3,560
|
264.52
880
|
+13.32% |
|
USD | US2810201077
|
60.35
22:15:00
|
60.10
12/29/2025
|
+0.42%
+0.25
|
60.37
4,200
|
60.38
6,400
|
-24.72% |
|
USD | US28176E1082
|
86.20
22:15:00
|
86.94
12/29/2025
|
-0.85%
-0.74
|
86.20
44,800
|
86.22
100
|
+17.44% |
|
USD | US2855121099
|
204.35
02:00:00
|
204.27
12/30/2025
|
+0.04%
+0.08
|
204.34
500
|
204.40
1,100
|
+39.62% |
|
USD | US0367521038
|
348.80
22:15:00
|
348.38
12/29/2025
|
+0.12%
+0.42
|
348.88
5,400
|
348.89
4,280
|
-5.56% |
|
USD | US5324571083
|
1,079.75
22:15:00
|
1,078.73
12/29/2025
|
+0.09%
+1.02
|
1,080.30
1,240
|
1,080.66
640
|
+39.73% |
|
USD | US29084Q1004
|
617.30
22:15:00
|
623.26
12/29/2025
|
-0.96%
-5.96
|
617.73
2,240
|
617.74
240
|
+37.31% |
|
USD | US2910111044
|
135.29
22:15:00
|
135.22
12/29/2025
|
+0.05%
+0.07
|
135.32
2,800
|
135.33
1,900
|
+9.11% |
|
USD | US29364G1031
|
93.37
22:15:00
|
93.13
12/29/2025
|
+0.26%
+0.24
|
93.41
20,200
|
93.42
300
|
+22.83% |
|
USD | US26875P1012
|
105.66
22:15:00
|
104.64
12/29/2025
|
+0.97%
+1.02
|
105.63
300
|
105.64
1,900
|
-14.64% |
|
USD | US29414B1044
|
206.31
22:15:00
|
211.64
12/29/2025
|
-2.52%
-5.33
|
206.04
8,900
|
206.05
2,900
|
-9.49% |
|
USD | US26884L1098
|
54.63
22:15:00
|
54.54
12/29/2025
|
+0.17%
+0.09
|
54.64
6,700
|
54.65
400
|
+18.28% |
|
USD | US29476L1070
|
63.50
22:15:00
|
63.28
12/29/2025
|
+0.35%
+0.22
|
63.50
10,300
|
63.51
1,600
|
-11.82% |
|
USD | US2944291051
|
220.77
22:15:00
|
222.13
12/29/2025
|
-0.61%
-1.36
|
220.77
1,560
|
220.84
1,800
|
-12.84% |
|
USD | US29444U7000
|
769.71
02:00:00
|
765.00
12/30/2025
|
+0.62%
+4.71
|
769.71
1,160
|
770.03
200
|
-18.87% |
|
USD | US29530P1021
|
287.85
02:00:00
|
287.43
12/30/2025
|
+0.15%
+0.42
|
287.85
560
|
288.11
40
|
-30.27% |
|
USD | US2971781057
|
263.92
22:15:00
|
262.99
12/29/2025
|
+0.35%
+0.93
|
263.92
8,080
|
264.05
40
|
-7.87% |
|
USD | US5184391044
|
105.84
22:15:00
|
106.70
12/29/2025
|
-0.81%
-0.86
|
105.85
16,900
|
105.86
5,700
|
+42.30% |
|
USD | BMG3223R1088
|
341.26
22:15:00
|
340.03
12/29/2025
|
+0.36%
+1.23
|
341.50
320
|
341.51
960
|
-6.19% |
|
USD | US30034W1062
|
73.20
02:00:00
|
73.05
12/30/2025
|
+0.21%
+0.15
|
73.19
700
|
73.20
3,200
|
+18.68% |
|
USD | US30040W1080
|
67.55
22:15:00
|
67.20
12/29/2025
|
+0.52%
+0.35
|
67.60
8,800
|
67.61
100
|
+17.01% |
|
USD | US30161N1019
|
43.92
02:00:00
|
43.63
12/30/2025
|
+0.66%
+0.29
|
43.91
1,900
|
43.92
24,300
|
+15.91% |
|
USD | US1651677353
|
112.02
02:00:00
|
111.78
12/30/2025
|
+0.21%
+0.24
|
112.02
3,300
|
112.04
600
|
+12.29% |
|
USD | US30212P3038
|
285.00
02:00:00
|
286.82
12/30/2025
|
-0.63%
-1.82
|
284.97
500
|
285.01
400
|
+53.93% |
|
USD | US3021301094
|
150.12
22:15:00
|
151.06
12/29/2025
|
-0.62%
-0.94
|
150.08
1,500
|
150.11
1,500
|
+36.37% |
|
USD | US30225T1025
|
131.56
22:15:00
|
130.74
12/29/2025
|
+0.63%
+0.82
|
131.50
1,700
|
131.51
4,600
|
-12.61% |
|
USD | US30231G1022
|
120.99
22:15:00
|
120.53
12/29/2025
|
+0.38%
+0.46
|
121.03
56,200
|
121.04
8,400
|
+12.05% |
|
USD | US3156161024
|
259.37
02:00:00
|
259.43
12/30/2025
|
-0.02%
-0.06
|
259.37
1,320
|
259.41
40
|
+3.17% |
|
USD | US3030751057
|
291.40
22:15:00
|
293.43
12/29/2025
|
-0.69%
-2.03
|
291.35
1,600
|
291.40
2,000
|
-38.90% |
|
USD | US3032501047
|
1,745.75
22:15:00
|
1,771.69
12/29/2025
|
-1.46%
-25.94
|
1,747.81
470
|
1,747.82
110
|
-11.01% |
|
USD | US3119001044
|
40.87
02:00:00
|
41.29
12/30/2025
|
-1.02%
-0.42
|
40.87
32,000
|
40.89
1,000
|
+14.84% |
|
USD | US3137451015
|
101.81
22:15:00
|
102.07
12/29/2025
|
-0.25%
-0.26
|
101.84
2,800
|
101.85
1,600
|
-8.83% |
|
USD | US31428X1063
|
291.06
22:15:00
|
292.89
12/29/2025
|
-0.62%
-1.83
|
291.16
1,100
|
291.17
3,500
|
+4.11% |
|
USD | US31620M1062
|
67.17
22:15:00
|
67.45
12/29/2025
|
-0.42%
-0.28
|
67.15
1,100
|
67.16
2,900
|
-16.49% |
|
USD | US3167731005
|
47.53
02:00:00
|
47.82
12/30/2025
|
-0.61%
-0.29
|
47.52
1,100
|
47.53
4,200
|
+13.10% |
|
USD | US3364331070
|
264.30
02:00:00
|
268.25
12/30/2025
|
-1.47%
-3.95
|
264.24
800
|
264.40
500
|
+52.21% |
|
USD | US3379321074
|
44.96
22:15:00
|
44.89
12/29/2025
|
+0.16%
+0.07
|
44.98
8,700
|
44.99
15,100
|
+12.85% |
|
USD | US3377381088
|
67.54
02:00:00
|
67.28
12/30/2025
|
+0.39%
+0.26
|
67.53
1,100
|
67.54
5,900
|
-67.25% |
|
USD | US3453708600
|
13.23
22:15:00
|
13.28
12/29/2025
|
-0.38%
-0.05
|
13.23
52,100
|
13.24
56,400
|
+34.14% |
|
USD | US34959E1091
|
80.31
02:00:00
|
80.82
12/30/2025
|
-0.63%
-0.51
|
80.32
100
|
80.33
2,100
|
-14.46% |
|
USD | US34959J1088
|
55.94
22:15:00
|
56.15
12/29/2025
|
-0.37%
-0.21
|
55.94
40,900
|
55.95
800
|
-0.18% |
|
USD | US35137L1052
|
73.70
02:00:00
|
73.82
12/30/2025
|
-0.16%
-0.12
|
73.69
1,300
|
73.70
2,600
|
+51.96% |
|
USD | US35137L2043
|
65.39
02:00:00
|
65.12
12/30/2025
|
+0.41%
+0.27
|
65.39
1,200
|
65.40
3,200
|
+42.37% |
|
USD | US3546131018
|
23.86
22:15:00
|
24.38
12/29/2025
|
-2.13%
-0.52
|
23.86
58,100
|
23.87
18,600
|
+20.16% |
|
USD | US35671D8570
|
51.41
22:15:00
|
51.48
12/29/2025
|
-0.14%
-0.07
|
51.41
65,200
|
51.42
2,000
|
+35.19% |
|
USD | CH0114405324
|
205.09
22:15:00
|
205.60
12/29/2025
|
-0.25%
-0.51
|
205.09
14,000
|
205.10
1,100
|
-0.32% |
|
USD | US3666511072
|
254.59
22:15:00
|
253.80
12/29/2025
|
+0.31%
+0.79
|
254.52
1,240
|
254.53
720
|
-47.61% |
|
USD | US3696043013
|
311.79
22:15:00
|
311.58
12/29/2025
|
+0.07%
+0.21
|
311.82
10,560
|
311.83
4,120
|
+86.81% |
|
USD | US36266G1076
|
83.33
02:00:00
|
83.15
12/30/2025
|
+0.22%
+0.18
|
83.34
800
|
83.35
600
|
+6.36% |
|
USD | US36828A1016
|
659.64
22:15:00
|
663.46
12/29/2025
|
-0.58%
-3.82
|
659.95
3,040
|
659.96
320
|
+101.70% |
|
USD | US6687711084
|
27.46
02:00:00
|
27.58
12/30/2025
|
-0.44%
-0.12
|
27.45
4,700
|
27.46
5,800
|
+0.73% |
|
USD | US3687361044
|
137.86
22:15:00
|
138.48
12/29/2025
|
-0.45%
-0.62
|
137.86
1,800
|
137.98
2,700
|
-10.69% |
|
USD | US3703341046
|
46.67
22:15:00
|
46.92
12/29/2025
|
-0.53%
-0.25
|
46.67
35,500
|
46.68
8,500
|
-26.42% |
|
USD | US37045V1008
|
82.33
22:15:00
|
82.93
12/29/2025
|
-0.72%
-0.60
|
82.35
1,000
|
82.36
1,100
|
+55.68% |
|
USD | US3695501086
|
339.47
22:15:00
|
340.48
12/29/2025
|
-0.30%
-1.01
|
339.49
5,480
|
339.50
3,680
|
+29.22% |
|
USD | US3724601055
|
124.03
22:15:00
|
124.42
12/29/2025
|
-0.31%
-0.39
|
124.03
9,400
|
124.11
2,500
|
+6.56% |
|
USD | US3755581036
|
123.18
02:00:00
|
124.91
12/30/2025
|
-1.38%
-1.73
|
123.18
3,600
|
123.20
200
|
+35.23% |
|
USD | US37940X1028
|
79.31
22:15:00
|
80.04
12/29/2025
|
-0.91%
-0.73
|
79.33
16,900
|
79.34
6,100
|
-28.57% |
|
USD | US37959E1029
|
141.46
22:15:00
|
141.76
12/29/2025
|
-0.21%
-0.30
|
141.50
600
|
141.51
300
|
+27.12% |
|
USD | US3802371076
|
126.08
22:15:00
|
126.51
12/29/2025
|
-0.34%
-0.43
|
126.14
4,900
|
126.15
600
|
-35.90% |
|
USD | US38141G1040
|
884.42
22:15:00
|
892.18
12/29/2025
|
-0.87%
-7.76
|
884.29
480
|
884.30
280
|
+55.81% |
|
USD | US4062161017
|
28.49
22:15:00
|
28.15
12/29/2025
|
+1.21%
+0.34
|
28.50
52,200
|
28.51
36,600
|
+3.53% |
|
USD | US4165151048
|
138.84
22:15:00
|
138.81
12/29/2025
|
+0.02%
+0.03
|
138.83
800
|
138.91
600
|
+26.88% |
|
USD | US4180561072
|
82.67
02:00:00
|
82.83
12/30/2025
|
-0.19%
-0.16
|
82.67
2,100
|
82.68
5,300
|
+48.15% |
|
USD | US40412C1018
|
473.26
22:15:00
|
474.02
12/29/2025
|
-0.16%
-0.76
|
473.52
3,640
|
473.53
1,440
|
+57.93% |
|
USD | US42250P1030
|
16.18
22:15:00
|
16.06
12/29/2025
|
+0.75%
+0.12
|
16.17
43,100
|
16.18
79,600
|
-20.77% |
|
USD | US8064071025
|
76.44
02:00:00
|
76.44
12/30/2025
|
0.00%
0.00
|
76.44
6,600
|
76.46
500
|
+10.46% |
|
USD | US4278661081
|
182.19
22:15:00
|
180.77
12/29/2025
|
+0.79%
+1.42
|
182.28
1,100
|
182.29
1,000
|
+6.74% |
|
USD | US43300A2033
|
290.43
22:15:00
|
292.36
12/29/2025
|
-0.66%
-1.93
|
290.31
3,120
|
290.43
2,520
|
+18.29% |
|
USD | US4364401012
|
74.54
02:00:00
|
74.51
12/30/2025
|
+0.04%
+0.03
|
74.54
1,900
|
74.55
1,300
|
+3.36% |
|
USD | US4370761029
|
346.35
22:15:00
|
347.45
12/29/2025
|
-0.32%
-1.10
|
346.41
11,480
|
346.42
1,440
|
-10.68% |
|
USD | US4385161066
|
196.36
02:00:00
|
197.09
12/30/2025
|
-0.37%
-0.73
|
196.37
3,100
|
196.40
2,200
|
-12.75% |
|
USD | US4404521001
|
23.98
22:15:00
|
24.17
12/29/2025
|
-0.79%
-0.19
|
23.98
11,700
|
23.99
4,900
|
-22.95% |
|
USD | US44107P1049
|
18.29
02:00:00
|
18.39
12/30/2025
|
-0.54%
-0.10
|
18.28
3,600
|
18.29
28,800
|
+4.97% |
|
USD | US4432011082
|
207.81
22:15:00
|
209.49
12/29/2025
|
-0.80%
-1.68
|
207.70
9,500
|
207.71
2,000
|
+91.54% |
|
USD | US42824C1099
|
24.07
22:15:00
|
24.33
12/29/2025
|
-1.07%
-0.26
|
24.09
88,900
|
24.10
51,100
|
+13.96% |
|
USD | US40434L1052
|
22.90
22:15:00
|
22.73
12/29/2025
|
+0.75%
+0.17
|
22.92
74,900
|
22.93
13,500
|
-30.34% |
|
USD | US4435106079
|
446.61
22:15:00
|
451.39
12/29/2025
|
-1.06%
-4.78
|
446.90
600
|
446.91
560
|
+7.76% |
|
USD | US4448591028
|
259.05
22:15:00
|
258.34
12/29/2025
|
+0.27%
+0.71
|
259.14
920
|
259.15
200
|
+1.82% |
|
USD | US4464131063
|
341.98
22:15:00
|
345.73
12/29/2025
|
-1.08%
-3.75
|
341.71
5,680
|
341.72
1,040
|
+82.95% |
|
USD | US4461501045
|
17.47
02:00:00
|
17.58
12/30/2025
|
-0.63%
-0.11
|
17.46
17,900
|
17.47
25,200
|
+8.05% |
|
USD | US4592001014
|
302.05
22:15:00
|
305.74
12/29/2025
|
-1.21%
-3.69
|
302.13
10,840
|
302.15
160
|
+39.08% |
|
USD | US45167R1041
|
179.28
22:15:00
|
180.01
12/29/2025
|
-0.41%
-0.73
|
179.28
2,400
|
179.43
800
|
-13.99% |
|
USD | US45168D1046
|
682.32
02:00:00
|
687.89
12/30/2025
|
-0.81%
-5.57
|
681.79
360
|
682.34
480
|
+66.38% |
|
USD | US4523081093
|
250.83
22:15:00
|
252.23
12/29/2025
|
-0.56%
-1.40
|
250.78
12,320
|
250.79
2,200
|
-0.52% |
|
USD | US45337C1027
|
98.91
02:00:00
|
99.29
12/30/2025
|
-0.38%
-0.38
|
98.93
700
|
98.95
300
|
+43.75% |
|
USD | US45687V1061
|
80.65
22:15:00
|
80.90
12/29/2025
|
-0.31%
-0.25
|
80.67
9,000
|
80.68
3,000
|
-10.57% |
|
USD | US45784P1012
|
287.03
02:00:00
|
287.36
12/30/2025
|
-0.11%
-0.33
|
286.98
120
|
287.03
80
|
+10.07% |
|
USD | US4581401001
|
37.30
02:00:00
|
36.68
12/30/2025
|
+1.69%
+0.62
|
37.30
20,800
|
37.31
27,600
|
+82.94% |
|
USD | US45841N1072
|
65.00
02:00:00
|
65.35
12/30/2025
|
-0.54%
-0.35
|
65.00
3,200
|
65.01
2,600
|
+47.96% |
|
USD | US45866F1049
|
163.16
22:15:00
|
163.98
12/29/2025
|
-0.50%
-0.82
|
163.15
5,700
|
163.25
2,800
|
+10.05% |
|
USD | US4595061015
|
67.93
22:15:00
|
67.76
12/29/2025
|
+0.25%
+0.17
|
67.94
24,500
|
67.95
7,300
|
-19.86% |
|
USD | US4601461035
|
39.73
22:15:00
|
39.86
12/29/2025
|
-0.33%
-0.13
|
39.73
24,900
|
39.74
7,200
|
-25.94% |
|
USD | US4612021034
|
669.88
02:00:00
|
674.15
12/30/2025
|
-0.63%
-4.27
|
669.88
4,200
|
670.36
400
|
+7.26% |
|
USD | US46120E6023
|
572.63
02:00:00
|
575.40
12/30/2025
|
-0.48%
-2.77
|
572.63
40
|
572.87
400
|
+10.24% |
|
USD | BMG491BT1088
|
26.46
22:15:00
|
26.84
12/29/2025
|
-1.42%
-0.38
|
26.46
6,200
|
26.47
17,900
|
+53.55% |
|
USD | US46187W1071
|
27.96
22:15:00
|
27.74
12/29/2025
|
+0.79%
+0.22
|
27.96
2,700
|
27.97
12,900
|
-13.23% |
|
USD | US46266C1053
|
227.69
22:15:00
|
227.11
12/29/2025
|
+0.26%
+0.58
|
227.70
5,700
|
227.71
2,500
|
+15.57% |
|
USD | US46284V1017
|
83.36
22:15:00
|
82.63
12/29/2025
|
+0.88%
+0.73
|
83.40
1,200
|
83.41
200
|
-21.39% |
|
USD | US4456581077
|
196.21
02:00:00
|
197.55
12/30/2025
|
-0.68%
-1.34
|
196.21
1,000
|
196.26
700
|
+15.76% |
|
USD | US4663131039
|
231.57
22:15:00
|
234.97
12/29/2025
|
-1.45%
-3.40
|
231.66
900
|
231.67
100
|
+63.29% |
|
USD | US4262811015
|
184.55
02:00:00
|
186.42
12/30/2025
|
-1.00%
-1.87
|
184.55
1,100
|
184.60
300
|
+6.34% |
|
USD | US46982L1089
|
133.94
22:15:00
|
135.28
12/29/2025
|
-0.99%
-1.34
|
134.02
1,400
|
134.03
100
|
+2.25% |
|
USD | US8326964058
|
98.42
22:15:00
|
99.27
12/29/2025
|
-0.86%
-0.85
|
98.40
4,700
|
98.41
4,400
|
-9.85% |
|
USD | IE00BY7QL619
|
120.94
22:15:00
|
121.71
12/29/2025
|
-0.63%
-0.77
|
120.96
9,500
|
120.98
900
|
+54.20% |
|
USD | US4781601046
|
206.91
22:15:00
|
207.56
12/29/2025
|
-0.31%
-0.65
|
206.95
36,600
|
206.98
200
|
+43.52% |
|
USD | US46625H1005
|
323.42
22:15:00
|
323.75
12/29/2025
|
-0.10%
-0.33
|
323.49
16,640
|
323.50
1,560
|
+35.06% |
|
USD | US49177J1025
|
17.33
22:15:00
|
17.19
12/29/2025
|
+0.81%
+0.14
|
17.33
7,300
|
17.34
199,800
|
-19.48% |
|
USD | US49271V1008
|
28.15
02:00:00
|
28.16
12/30/2025
|
-0.04%
-0.01
|
28.15
7,800
|
28.16
8,700
|
-12.33% |
|
USD | US4932671088
|
20.73
22:15:00
|
20.97
12/29/2025
|
-1.14%
-0.24
|
20.72
30,000
|
20.73
71,700
|
+22.35% |
|
USD | US49338L1035
|
206.01
22:15:00
|
206.85
12/29/2025
|
-0.41%
-0.84
|
206.22
600
|
206.23
4,100
|
+28.77% |
|
USD | US4943681035
|
101.57
02:00:00
|
101.03
12/30/2025
|
+0.53%
+0.54
|
101.55
200
|
101.57
5,200
|
-22.90% |
|
USD | US49446R1095
|
20.36
22:15:00
|
20.39
12/29/2025
|
-0.15%
-0.03
|
20.37
28,200
|
20.38
10,100
|
-12.97% |
|
USD | US49456B1017
|
27.58
22:15:00
|
27.38
12/29/2025
|
+0.73%
+0.20
|
27.59
33,700
|
27.60
39,100
|
-0.07% |
|
USD | US48251W1045
|
128.64
22:15:00
|
129.42
12/29/2025
|
-0.60%
-0.78
|
128.69
21,400
|
128.70
3,100
|
-12.50% |
|
USD | US4824801009
|
1,243.65
02:00:00
|
1,260.39
12/30/2025
|
-1.33%
-16.74
|
1,243.65
40
|
1,244.29
760
|
+100.02% |
|
USD | US5010441013
|
62.68
22:15:00
|
62.71
12/29/2025
|
-0.05%
-0.03
|
62.69
10,600
|
62.70
6,000
|
+2.55% |
|
USD | US5024311095
|
295.47
22:15:00
|
295.93
12/29/2025
|
-0.16%
-0.46
|
295.48
1,600
|
295.49
160
|
+40.73% |
|
USD | US5049221055
|
253.07
22:15:00
|
252.97
12/29/2025
|
+0.04%
+0.10
|
253.19
200
|
253.22
160
|
+10.31% |
|
USD | US5128073062
|
173.78
02:00:00
|
175.87
12/30/2025
|
-1.19%
-2.09
|
173.76
200
|
173.78
1,600
|
+143.49% |
|
USD | US5132721045
|
41.95
22:15:00
|
41.84
12/29/2025
|
+0.26%
+0.11
|
41.98
4,400
|
41.99
100
|
-37.39% |
|
USD | US5178341070
|
65.10
22:15:00
|
65.64
12/29/2025
|
-0.82%
-0.54
|
65.10
21,300
|
65.11
68,700
|
+27.80% |
|
USD | US5253271028
|
183.35
22:15:00
|
185.49
12/29/2025
|
-1.15%
-2.14
|
183.30
4,900
|
183.35
4,500
|
+28.76% |
|
USD | US5260571048
|
103.89
22:15:00
|
103.92
12/29/2025
|
-0.03%
-0.03
|
103.93
6,600
|
103.94
9,400
|
-23.80% |
|
USD | US5261071071
|
494.00
22:15:00
|
496.58
12/29/2025
|
-0.52%
-2.58
|
494.20
840
|
494.21
120
|
-18.50% |
|
USD | IE000S9YS762
|
428.36
02:00:00
|
426.54
12/30/2025
|
+0.43%
+1.82
|
428.36
240
|
428.44
480
|
+1.88% |
|
USD | US5380341090
|
144.09
22:15:00
|
144.57
12/29/2025
|
-0.33%
-0.48
|
144.22
200
|
144.23
200
|
+11.64% |
|
USD | US5398301094
|
488.00
22:15:00
|
488.87
12/29/2025
|
-0.18%
-0.87
|
488.07
440
|
488.08
4,960
|
+0.60% |
|
USD | US5404241086
|
106.19
22:15:00
|
106.24
12/29/2025
|
-0.05%
-0.05
|
106.19
3,100
|
106.20
4,600
|
+25.45% |
|
USD | US5486611073
|
243.18
22:15:00
|
243.83
12/29/2025
|
-0.27%
-0.65
|
243.24
2,200
|
243.25
16,480
|
-1.20% |
|
USD | US5500211090
|
210.67
02:00:00
|
212.54
12/30/2025
|
-0.88%
-1.87
|
210.68
800
|
210.75
200
|
-44.42% |
|
USD | NL0009434992
|
43.66
22:15:00
|
43.45
12/29/2025
|
+0.48%
+0.21
|
43.65
700
|
43.66
64,400
|
-41.50% |
|
USD | US55261F1049
|
203.55
22:15:00
|
204.68
12/29/2025
|
-0.55%
-1.13
|
203.60
1,400
|
203.61
1,000
|
+8.87% |
|
USD | US56585A1025
|
163.82
22:15:00
|
163.60
12/29/2025
|
+0.13%
+0.22
|
163.86
300
|
163.87
1,200
|
+17.28% |
|
USD | US5719032022
|
313.94
02:00:00
|
314.41
12/30/2025
|
-0.15%
-0.47
|
313.95
600
|
314.01
80
|
+12.72% |
|
USD | US5717481023
|
187.36
22:15:00
|
187.63
12/29/2025
|
-0.14%
-0.27
|
187.31
1,600
|
187.32
1,600
|
-11.67% |
|
USD | US5732841060
|
631.42
22:15:00
|
637.27
12/29/2025
|
-0.92%
-5.85
|
631.64
1,040
|
631.65
120
|
+23.38% |
|
USD | US5745991068
|
64.20
22:15:00
|
64.60
12/29/2025
|
-0.62%
-0.40
|
64.21
13,600
|
64.22
500
|
-10.98% |
|
USD | US57636Q1040
|
577.42
22:15:00
|
577.90
12/29/2025
|
-0.08%
-0.48
|
577.51
2,320
|
577.52
160
|
+9.75% |
|
USD | US57667L1070
|
32.16
02:00:00
|
32.39
12/30/2025
|
-0.71%
-0.23
|
32.16
1,200
|
32.17
12,400
|
-0.98% |
|
USD | US5797802064
|
68.48
22:15:00
|
69.14
12/29/2025
|
-0.95%
-0.66
|
68.49
4,100
|
68.50
800
|
-9.31% |
|
USD | US5801351017
|
308.03
22:15:00
|
308.53
12/29/2025
|
-0.16%
-0.50
|
308.09
9,600
|
308.10
640
|
+6.43% |
|
USD | US58155Q1031
|
827.33
22:15:00
|
830.42
12/29/2025
|
-0.37%
-3.09
|
827.67
1,720
|
827.68
120
|
+45.71% |
|
USD | IE00BTN1Y115
|
96.66
22:15:00
|
96.15
12/29/2025
|
+0.53%
+0.51
|
96.67
13,000
|
96.68
3,800
|
+20.37% |
|
USD | US58933Y1055
|
106.06
22:15:00
|
106.62
12/29/2025
|
-0.53%
-0.56
|
106.09
62,400
|
106.10
4,600
|
+7.18% |
|
USD | US30303M1027
|
665.95
02:00:00
|
658.69
12/30/2025
|
+1.10%
+7.26
|
666.01
120
|
666.08
960
|
+12.50% |
|
USD | US59156R1086
|
79.78
22:15:00
|
79.99
12/29/2025
|
-0.26%
-0.21
|
79.75
9,400
|
79.76
4,800
|
-2.31% |
|
USD | US5926881054
|
1,414.32
22:15:00
|
1,419.47
12/29/2025
|
-0.36%
-5.15
|
1,414.32
410
|
1,415.69
360
|
+16.00% |
|
USD | US5529531015
|
36.73
22:15:00
|
37.16
12/29/2025
|
-1.16%
-0.43
|
36.73
43,700
|
36.74
1,000
|
+7.24% |
|
USD | US5950171042
|
64.68
02:00:00
|
64.65
12/30/2025
|
+0.05%
+0.03
|
64.68
9,700
|
64.69
4,300
|
+12.73% |
|
USD | US5951121038
|
292.63
02:00:00
|
294.37
12/30/2025
|
-0.59%
-1.74
|
292.60
1,200
|
292.64
100
|
+249.77% |
|
USD | US5949181045
|
487.48
02:00:00
|
487.10
12/30/2025
|
+0.08%
+0.38
|
487.49
1,240
|
487.57
40
|
+15.56% |
|
USD | US59522J1034
|
139.91
22:15:00
|
139.18
12/29/2025
|
+0.52%
+0.73
|
139.94
1,200
|
139.95
300
|
-9.96% |
|
USD | US60770K1079
|
30.41
02:00:00
|
31.15
12/30/2025
|
-2.38%
-0.74
|
30.38
200
|
30.41
400
|
-25.08% |
|
USD | US60855R1005
|
170.66
22:15:00
|
166.54
12/29/2025
|
+2.47%
+4.12
|
170.77
4,000
|
170.84
1,700
|
-42.78% |
|
USD | US60871R2094
|
46.80
22:15:00
|
46.61
12/29/2025
|
+0.41%
+0.19
|
46.81
6,300
|
46.82
9,000
|
-18.68% |
|
USD | US6092071058
|
54.81
02:00:00
|
55.04
12/30/2025
|
-0.42%
-0.23
|
54.82
3,000
|
54.83
1,400
|
-7.85% |
|
USD | US6098391054
|
923.91
02:00:00
|
930.04
12/30/2025
|
-0.66%
-6.13
|
923.89
40
|
924.45
40
|
+57.18% |
|
USD | US61174X1090
|
77.41
02:00:00
|
77.63
12/30/2025
|
-0.28%
-0.22
|
77.41
4,700
|
77.43
2,600
|
+47.70% |
|
USD | US6153691059
|
515.75
22:15:00
|
519.06
12/29/2025
|
-0.64%
-3.31
|
515.83
320
|
516.11
160
|
+9.65% |
|
USD | US6174464486
|
179.08
22:15:00
|
179.94
12/29/2025
|
-0.48%
-0.86
|
179.06
4,900
|
179.07
5,700
|
+43.13% |
|
USD | US61945C1036
|
24.15
22:15:00
|
24.06
12/29/2025
|
+0.37%
+0.09
|
24.17
26,400
|
24.18
4,600
|
-2.12% |
|
USD | US6200763075
|
383.94
22:15:00
|
377.28
12/29/2025
|
+1.77%
+6.66
|
383.84
6,560
|
384.08
120
|
-18.38% |
|
USD | US55354G1004
|
582.25
22:15:00
|
585.76
12/29/2025
|
-0.60%
-3.51
|
581.88
40
|
581.89
3,600
|
-2.37% |
|
USD | US6311031081
|
98.18
02:00:00
|
98.87
12/30/2025
|
-0.70%
-0.69
|
98.18
5,100
|
98.20
1,400
|
+27.89% |
|
USD | US64110D1046
|
108.42
02:00:00
|
109.40
12/30/2025
|
-0.90%
-0.98
|
108.45
300
|
108.47
2,200
|
-5.75% |
|
USD | US64110L1061
|
93.78
02:00:00
|
94.15
12/30/2025
|
-0.39%
-0.37
|
93.78
3,110
|
93.80
4,340
|
+5.63% |
|
USD | US6516391066
|
101.86
22:15:00
|
99.81
12/29/2025
|
+2.05%
+2.05
|
101.85
6,900
|
101.86
9,200
|
+168.16% |
|
USD | US65249B1098
|
26.39
02:00:00
|
26.25
12/30/2025
|
+0.53%
+0.14
|
26.38
8,900
|
26.39
10,300
|
-4.68% |
|
USD | US65249B2088
|
29.92
02:00:00
|
29.80
12/30/2025
|
+0.40%
+0.12
|
29.92
5,500
|
29.93
1,600
|
-2.07% |
|
USD | US65339F1012
|
80.53
22:15:00
|
80.27
12/29/2025
|
+0.32%
+0.26
|
80.51
100
|
80.53
5,400
|
+11.97% |
|
USD | US6541061031
|
61.19
22:15:00
|
61.21
12/29/2025
|
-0.03%
-0.02
|
61.18
8,700
|
61.19
51,500
|
-19.11% |
|
USD | US65473P1057
|
42.05
22:15:00
|
41.93
12/29/2025
|
+0.29%
+0.12
|
42.05
12,600
|
42.06
1,400
|
+14.06% |
|
USD | US6556631025
|
243.96
02:00:00
|
243.14
12/30/2025
|
+0.34%
+0.82
|
243.83
200
|
243.96
600
|
+16.20% |
|
USD | US6558441084
|
290.11
22:15:00
|
292.05
12/29/2025
|
-0.66%
-1.94
|
290.27
1,840
|
290.28
800
|
+24.44% |
|
USD | US6658591044
|
138.13
02:00:00
|
139.71
12/30/2025
|
-1.13%
-1.58
|
138.04
1,100
|
138.13
100
|
+36.30% |
|
USD | US6668071029
|
574.57
22:15:00
|
577.78
12/29/2025
|
-0.56%
-3.21
|
574.72
3,840
|
574.73
3,280
|
+23.12% |
|
USD | BMG667211046
|
22.43
22:15:00
|
22.41
12/29/2025
|
+0.09%
+0.02
|
22.42
14,300
|
22.43
125,700
|
-12.90% |
|
USD | US6293775085
|
160.43
22:15:00
|
160.96
12/29/2025
|
-0.33%
-0.53
|
160.36
1,300
|
160.43
8,500
|
+78.41% |
|
USD | US6703461052
|
164.80
22:15:00
|
165.48
12/29/2025
|
-0.41%
-0.68
|
164.84
10,800
|
164.85
200
|
+41.79% |
|
USD | US67066G1040
|
187.54
02:00:00
|
188.22
12/30/2025
|
-0.36%
-0.68
|
187.53
100
|
187.54
100
|
+40.16% |
|
USD | US62944T1051
|
7,327.20
22:15:00
|
7,355.26
12/29/2025
|
-0.38%
-28.06
|
7,327.61
180
|
7,334.24
20
|
-10.07% |
|
USD | NL0009538784
|
219.98
02:00:00
|
220.46
12/30/2025
|
-0.22%
-0.48
|
219.88
700
|
220.03
100
|
+6.07% |
|
USD | US67103H1077
|
91.47
02:00:00
|
91.78
12/30/2025
|
-0.34%
-0.31
|
91.49
1,700
|
91.50
3,800
|
+16.10% |
|
USD | US6745991058
|
41.46
22:15:00
|
40.41
12/29/2025
|
+2.60%
+1.05
|
41.47
9,600
|
41.48
13,300
|
-18.21% |
|
USD | US6795801009
|
159.31
02:00:00
|
159.56
12/30/2025
|
-0.16%
-0.25
|
159.31
2,500
|
159.40
100
|
-9.55% |
|
USD | US6819191064
|
80.73
22:15:00
|
80.47
12/29/2025
|
+0.32%
+0.26
|
80.72
7,200
|
80.75
16,000
|
-6.47% |
|
USD | US6821891057
|
54.24
02:00:00
|
54.02
12/30/2025
|
+0.41%
+0.22
|
54.24
400
|
54.25
2,200
|
-14.32% |
|
USD | US6826801036
|
73.82
22:15:00
|
73.66
12/29/2025
|
+0.22%
+0.16
|
73.82
25,900
|
73.84
400
|
-26.63% |
|
USD | US68389X1054
|
197.21
22:15:00
|
195.38
12/29/2025
|
+0.94%
+1.83
|
197.11
120
|
197.15
22,800
|
+17.25% |
|
USD | US68902V1070
|
88.01
22:15:00
|
87.95
12/29/2025
|
+0.07%
+0.06
|
88.00
9,000
|
88.01
11,300
|
-5.03% |
|
USD | US6937181088
|
110.96
02:00:00
|
111.44
12/30/2025
|
-0.43%
-0.48
|
110.97
200
|
110.98
400
|
+7.13% |
|
USD | US6951561090
|
208.26
22:15:00
|
208.77
12/29/2025
|
-0.24%
-0.51
|
208.36
800
|
208.37
800
|
-7.27% |
|
USD | US69608A1088
|
180.84
02:00:00
|
184.18
12/30/2025
|
-1.81%
-3.34
|
180.79
100
|
180.82
200
|
+143.53% |
|
USD | US6974351057
|
186.85
02:00:00
|
186.85
12/30/2025
|
0.00%
0.00
|
186.87
100
|
186.89
200
|
+2.69% |
|
USD | US69932A2042
|
13.51
02:00:00
|
13.50
12/30/2025
|
+0.07%
+0.01
|
13.51
1,000
|
13.52
1,600
|
- |
|
USD | US7010941042
|
888.82
22:15:00
|
890.55
12/29/2025
|
-0.19%
-1.73
|
888.82
880
|
889.27
560
|
+40.02% |
|
USD | US7043261079
|
113.39
02:00:00
|
114.00
12/30/2025
|
-0.54%
-0.61
|
113.38
300
|
113.40
1,700
|
-18.70% |
|
USD | US70432V1026
|
160.52
22:15:00
|
160.76
12/29/2025
|
-0.15%
-0.24
|
160.50
1,400
|
160.51
700
|
-21.57% |
|
USD | US70450Y1038
|
59.10
02:00:00
|
59.49
12/30/2025
|
-0.66%
-0.39
|
59.10
3,000
|
59.11
2,900
|
-30.30% |
|
USD | IE00BLS09M33
|
105.78
22:15:00
|
105.80
12/29/2025
|
-0.02%
-0.02
|
105.78
4,600
|
105.80
300
|
+5.13% |
|
USD | US7134481081
|
144.16
02:00:00
|
144.24
12/30/2025
|
-0.06%
-0.08
|
144.14
300
|
144.16
1,300
|
-5.14% |
|
USD | US7170811035
|
24.99
22:15:00
|
25.00
12/29/2025
|
-0.04%
-0.01
|
24.99
8,400
|
25.00
217,500
|
-5.77% |
|
USD | US69331C1080
|
16.08
22:15:00
|
15.99
12/29/2025
|
+0.56%
+0.09
|
16.09
5,000
|
16.10
122,400
|
-20.76% |
|
USD | US7181721090
|
161.95
22:15:00
|
161.94
12/29/2025
|
+0.01%
+0.01
|
161.99
18,900
|
162.00
300
|
+34.56% |
|
USD | US7185461040
|
129.56
22:15:00
|
128.59
12/29/2025
|
+0.75%
+0.97
|
129.61
200
|
129.63
7,700
|
+12.87% |
|
USD | US7234841010
|
89.26
22:15:00
|
88.87
12/29/2025
|
+0.44%
+0.39
|
89.24
6,700
|
89.25
100
|
+4.84% |
|
USD | US6934751057
|
211.06
22:15:00
|
211.97
12/29/2025
|
-0.43%
-0.91
|
211.07
3,900
|
211.08
1,600
|
+9.91% |
|
USD | US73278L1052
|
231.07
02:00:00
|
229.33
12/30/2025
|
+0.76%
+1.74
|
231.04
320
|
231.12
240
|
-32.74% |
|
USD | US6935061076
|
103.68
22:15:00
|
104.25
12/29/2025
|
-0.55%
-0.57
|
103.67
100
|
103.68
28,600
|
-12.72% |
|
USD | US69351T1060
|
35.33
22:15:00
|
35.22
12/29/2025
|
+0.31%
+0.11
|
35.34
12,300
|
35.35
1,400
|
+8.50% |
|
USD | US74251V1026
|
88.90
02:00:00
|
89.04
12/30/2025
|
-0.16%
-0.14
|
88.89
2,300
|
88.91
500
|
+15.02% |
|
USD | US7427181091
|
144.05
22:15:00
|
144.57
12/29/2025
|
-0.36%
-0.52
|
144.08
11,700
|
144.09
2,000
|
-13.77% |
|
USD | US7433151039
|
229.97
22:15:00
|
228.51
12/29/2025
|
+0.64%
+1.46
|
230.01
1,800
|
230.02
800
|
-4.63% |
|
USD | US74340W1036
|
129.01
22:15:00
|
128.48
12/29/2025
|
+0.41%
+0.53
|
128.99
17,900
|
129.01
6,000
|
+21.55% |
|
USD | US7443201022
|
113.69
22:15:00
|
113.33
12/29/2025
|
+0.32%
+0.36
|
113.70
1,700
|
113.72
400
|
-4.39% |
|
USD | US69370C1009
|
175.41
02:00:00
|
175.59
12/30/2025
|
-0.10%
-0.18
|
175.33
400
|
175.42
500
|
-4.50% |
|
USD | US7445731067
|
80.91
22:15:00
|
80.69
12/29/2025
|
+0.27%
+0.22
|
80.91
300
|
80.92
4,000
|
-4.50% |
|
USD | US74460D1090
|
261.13
22:15:00
|
259.32
12/29/2025
|
+0.70%
+1.81
|
261.12
280
|
261.13
2,960
|
-13.40% |
|
USD | US7458671010
|
118.13
22:15:00
|
118.69
12/29/2025
|
-0.47%
-0.56
|
118.10
18,700
|
118.12
500
|
+8.99% |
|
USD | US74743L1008
|
84.01
22:15:00
|
83.59
12/29/2025
|
+0.50%
+0.42
|
84.02
24,500
|
84.03
29,700
|
- |
|
USD | US7475251036
|
173.65
02:00:00
|
173.43
12/30/2025
|
+0.13%
+0.22
|
173.61
700
|
173.72
700
|
+12.90% |
|
USD | US74762E1029
|
428.81
22:15:00
|
431.03
12/29/2025
|
-0.52%
-2.22
|
428.94
280
|
428.99
40
|
+36.38% |
|
USD | US74834L1008
|
175.49
22:15:00
|
175.52
12/29/2025
|
-0.02%
-0.03
|
175.50
1,500
|
175.51
5,500
|
+16.35% |
|
USD | US7512121010
|
358.66
22:15:00
|
356.89
12/29/2025
|
+0.50%
+1.77
|
358.65
80
|
358.66
3,760
|
+54.51% |
|
USD | US7547301090
|
162.55
22:15:00
|
164.09
12/29/2025
|
-0.94%
-1.54
|
162.66
3,600
|
162.67
100
|
+5.64% |
|
USD | US7561091049
|
57.03
22:15:00
|
56.81
12/29/2025
|
+0.39%
+0.22
|
57.02
1,700
|
57.03
51,700
|
+6.37% |
|
USD | US7588491032
|
69.595
02:00:00
|
69.79
12/30/2025
|
-0.28%
-0.195
|
69.59
1,000
|
69.60
4,000
|
-5.60% |
|
USD | US75886F1075
|
773.94
02:00:00
|
780.50
12/30/2025
|
-0.84%
-6.56
|
774.42
40
|
774.84
240
|
+9.57% |
|
USD | US7591EP1005
|
27.32
22:15:00
|
27.55
12/29/2025
|
-0.83%
-0.23
|
27.32
79,500
|
27.33
13,700
|
+17.13% |
|
USD | US7607591002
|
214.69
22:15:00
|
214.52
12/29/2025
|
+0.08%
+0.17
|
214.56
2,400
|
214.57
2,400
|
+6.63% |
|
USD | US7611521078
|
243.08
22:15:00
|
242.85
12/29/2025
|
+0.09%
+0.23
|
243.12
7,040
|
243.13
40
|
+6.19% |
|
USD | US7140461093
|
97.43
22:15:00
|
97.11
12/29/2025
|
+0.33%
+0.32
|
97.45
1,500
|
97.46
100
|
-12.99% |
|
USD | US7707001027
|
115.45
02:00:00
|
117.43
12/30/2025
|
-1.69%
-1.98
|
115.45
200
|
115.47
3,100
|
+215.16% |
|
USD | US7739031091
|
393.68
22:15:00
|
396.48
12/29/2025
|
-0.71%
-2.80
|
393.70
880
|
393.71
600
|
+38.73% |
|
USD | US7757111049
|
60.43
22:15:00
|
60.77
12/29/2025
|
-0.56%
-0.34
|
60.43
17,100
|
60.44
22,500
|
+31.11% |
|
USD | US7766961061
|
450.08
02:00:00
|
450.84
12/30/2025
|
-0.17%
-0.76
|
450.07
1,280
|
450.20
320
|
-13.27% |
|
USD | US7782961038
|
181.45
02:00:00
|
180.72
12/30/2025
|
+0.40%
+0.73
|
181.45
100
|
181.47
300
|
+19.47% |
|
USD | US75513E1010
|
184.01
22:15:00
|
184.42
12/29/2025
|
-0.22%
-0.41
|
183.97
500
|
183.98
4,300
|
+59.37% |
|
USD | LR0008862868
|
281.70
22:15:00
|
282.69
12/29/2025
|
-0.35%
-0.99
|
281.60
3,800
|
281.61
2,640
|
+22.54% |
|
USD | US78409V1044
|
527.69
22:15:00
|
530.10
12/29/2025
|
-0.45%
-2.41
|
527.86
960
|
527.87
840
|
+6.44% |
|
USD | US79466L3024
|
265.92
22:15:00
|
266.23
12/29/2025
|
-0.12%
-0.31
|
265.95
900
|
266.03
3,200
|
-20.37% |
|
USD | US80004C2008
|
240.22
02:00:00
|
244.25
12/30/2025
|
-1.65%
-4.03
|
240.21
1,400
|
240.28
1,000
|
- |
|
USD | US78410G1040
|
194.76
02:00:00
|
193.69
12/30/2025
|
+0.55%
+1.07
|
194.72
300
|
194.74
300
|
-4.96% |
|
USD | IE00BKVD2N49
|
280.08
02:00:00
|
281.30
12/30/2025
|
-0.43%
-1.22
|
279.93
100
|
280.11
700
|
+225.92% |
|
USD | US8168511090
|
89.09
22:15:00
|
88.91
12/29/2025
|
+0.20%
+0.18
|
89.10
500
|
89.13
4,000
|
+1.36% |
|
USD | US81762P1021
|
154.23
22:15:00
|
154.58
12/29/2025
|
-0.23%
-0.35
|
154.19
2,760
|
154.23
3,200
|
-27.09% |
|
USD | US8243481061
|
326.16
22:15:00
|
325.23
12/29/2025
|
+0.29%
+0.93
|
326.30
9,160
|
326.31
11,200
|
-4.32% |
|
USD | US83088M1027
|
64.46
02:00:00
|
64.02
12/30/2025
|
+0.69%
+0.44
|
64.43
1,500
|
64.45
2,400
|
-27.81% |
|
USD | AN8068571086
|
38.55
22:15:00
|
37.90
12/29/2025
|
+1.72%
+0.65
|
38.55
18,200
|
38.56
12,300
|
-1.15% |
|
USD | US8288061091
|
186.83
22:15:00
|
187.62
12/29/2025
|
-0.42%
-0.79
|
186.91
3,800
|
186.92
200
|
+8.95% |
|
USD | IE00028FXN24
|
38.84
22:15:00
|
38.68
12/29/2025
|
+0.41%
+0.16
|
38.84
300
|
38.85
141,800
|
-28.18% |
|
USD | US8330341012
|
349.67
22:15:00
|
351.00
12/29/2025
|
-0.38%
-1.33
|
349.79
1,480
|
349.80
280
|
+3.39% |
|
USD | US83444M1018
|
80.16
22:15:00
|
80.09
12/29/2025
|
+0.09%
+0.07
|
80.16
10,900
|
80.17
500
|
+21.24% |
|
USD | US8425871071
|
87.57
22:15:00
|
87.54
12/29/2025
|
+0.03%
+0.03
|
87.59
11,000
|
87.60
6,500
|
+6.34% |
|
USD | US8447411088
|
41.27
22:15:00
|
41.12
12/29/2025
|
+0.36%
+0.15
|
41.29
5,800
|
41.30
40,100
|
+22.31% |
|
USD | US8552441094
|
85.25
02:00:00
|
85.57
12/30/2025
|
-0.37%
-0.32
|
85.26
500
|
85.27
400
|
-6.22% |
|
USD | US8574771031
|
130.34
22:15:00
|
131.69
12/29/2025
|
-1.03%
-1.35
|
130.39
600
|
130.40
2,300
|
+34.17% |
|
USD | US8581191009
|
171.03
02:00:00
|
172.88
12/30/2025
|
-1.07%
-1.85
|
171.04
1,600
|
171.07
500
|
+51.56% |
|
USD | IE00BFY8C754
|
255.47
22:15:00
|
256.22
12/29/2025
|
-0.29%
-0.75
|
255.42
3,200
|
255.47
700
|
+24.64% |
|
USD | US8545021011
|
75.19
22:15:00
|
75.14
12/29/2025
|
+0.07%
+0.05
|
75.18
700
|
75.19
2,000
|
-6.41% |
|
USD | US8636671013
|
354.12
22:15:00
|
352.50
12/29/2025
|
+0.46%
+1.62
|
354.19
2,640
|
354.20
8,600
|
-2.10% |
|
USD | US86800U3023
|
29.65
02:00:00
|
30.08
12/30/2025
|
-1.43%
-0.43
|
29.65
400
|
29.66
2,300
|
-1.31% |
|
USD | US87165B1035
|
84.31
22:15:00
|
84.74
12/29/2025
|
-0.51%
-0.43
|
84.33
15,200
|
84.34
2,000
|
+30.37% |
|
USD | US8716071076
|
474.49
02:00:00
|
478.97
12/30/2025
|
-0.94%
-4.48
|
474.43
40
|
474.51
120
|
-1.32% |
|
USD | US8718291078
|
74.20
22:15:00
|
74.46
12/29/2025
|
-0.35%
-0.26
|
74.20
16,300
|
74.21
2,900
|
-2.62% |
|
USD | US74144T1088
|
103.64
02:00:00
|
104.53
12/30/2025
|
-0.85%
-0.89
|
103.60
500
|
103.63
400
|
-7.57% |
|
USD | US8725901040
|
203.80
02:00:00
|
203.15
12/30/2025
|
+0.32%
+0.65
|
203.72
400
|
203.80
300
|
-7.96% |
|
USD | US8740541094
|
257.91
02:00:00
|
255.70
12/30/2025
|
+0.86%
+2.21
|
257.88
600
|
258.00
200
|
+38.91% |
|
USD | US8760301072
|
129.53
22:15:00
|
130.34
12/29/2025
|
-0.62%
-0.81
|
129.55
5,200
|
129.59
1,500
|
+99.51% |
|
USD | US87612G1013
|
185.64
22:15:00
|
183.93
12/29/2025
|
+0.93%
+1.71
|
185.73
2,700
|
185.76
100
|
+3.04% |
|
USD | US87612E1064
|
97.43
22:15:00
|
98.10
12/29/2025
|
-0.68%
-0.67
|
97.46
14,100
|
97.47
3,000
|
-27.43% |
|
USD | IE000IVNQZ81
|
230.38
22:15:00
|
231.80
12/29/2025
|
-0.61%
-1.42
|
230.37
5,300
|
230.38
5,600
|
+62.13% |
|
USD | US8793601050
|
518.00
22:15:00
|
516.27
12/29/2025
|
+0.34%
+1.73
|
518.33
760
|
518.34
160
|
+11.23% |
|
USD | US8807701029
|
196.67
02:00:00
|
197.36
12/30/2025
|
-0.35%
-0.69
|
196.67
100
|
196.72
500
|
+56.73% |
|
USD | US88160R1014
|
454.43
02:00:00
|
459.64
12/30/2025
|
-1.13%
-5.21
|
454.37
120
|
454.38
80
|
+13.82% |
|
USD | US8825081040
|
175.42
02:00:00
|
175.69
12/30/2025
|
-0.15%
-0.27
|
175.39
200
|
175.42
4,800
|
-6.30% |
|
USD | US8832031012
|
88.34
22:15:00
|
88.74
12/29/2025
|
-0.45%
-0.40
|
88.31
7,600
|
88.32
3,100
|
+16.02% |
|
USD | US1344291091
|
28.06
02:00:00
|
28.15
12/30/2025
|
-0.32%
-0.09
|
28.06
209,200
|
28.08
13,200
|
-32.78% |
|
USD | US1255231003
|
276.48
22:15:00
|
276.01
12/29/2025
|
+0.17%
+0.47
|
276.36
7,040
|
276.37
160
|
-0.05% |
|
USD | US5007541064
|
24.43
02:00:00
|
24.25
12/30/2025
|
+0.74%
+0.18
|
24.43
7,500
|
24.44
9,400
|
-21.04% |
|
USD | US88339J1051
|
38.12
02:00:00
|
38.39
12/30/2025
|
-0.70%
-0.27
|
38.11
5,000
|
38.12
1,900
|
-67.34% |
|
USD | US8835561023
|
583.45
22:15:00
|
585.07
12/29/2025
|
-0.28%
-1.62
|
583.63
2,400
|
583.64
480
|
+12.46% |
|
USD | US8725401090
|
155.35
22:15:00
|
156.47
12/29/2025
|
-0.72%
-1.12
|
155.33
13,900
|
155.35
7,200
|
+29.52% |
|
USD | US87256C1018
|
214.17
22:15:00
|
216.11
12/29/2025
|
-0.90%
-1.94
|
214.17
2,300
|
214.34
100
|
+52.07% |
|
USD | US8923561067
|
50.36
02:00:00
|
50.81
12/30/2025
|
-0.89%
-0.45
|
50.36
600
|
50.37
5,200
|
-4.24% |
|
USD | IE00BK9ZQ967
|
391.71
22:15:00
|
394.19
12/29/2025
|
-0.63%
-2.48
|
391.95
1,320
|
391.96
2,520
|
+6.73% |
|
USD | US8936411003
|
1,316.45
22:15:00
|
1,315.96
12/29/2025
|
+0.04%
+0.49
|
1,317.40
170
|
1,317.41
310
|
+3.84% |
|
USD | US89417E1091
|
292.38
22:15:00
|
291.93
12/29/2025
|
+0.15%
+0.45
|
292.44
5,800
|
292.45
160
|
+21.19% |
|
USD | US8962391004
|
79.56
02:00:00
|
79.99
12/30/2025
|
-0.54%
-0.43
|
79.56
200
|
79.58
2,200
|
+13.20% |
|
USD | US89832Q1094
|
49.56
22:15:00
|
50.02
12/29/2025
|
-0.92%
-0.46
|
49.58
14,800
|
49.59
26,000
|
+15.31% |
|
USD | US88262P1021
|
292.68
22:15:00
|
294.53
12/29/2025
|
-0.63%
-1.85
|
293.03
4,240
|
293.04
920
|
-20.11% |
|
USD | US9022521051
|
458.13
22:15:00
|
460.72
12/29/2025
|
-0.56%
-2.59
|
458.36
960
|
458.41
80
|
-20.10% |
|
USD | US9024941034
|
59.18
22:15:00
|
58.58
12/29/2025
|
+1.02%
+0.60
|
59.19
12,600
|
59.20
13,400
|
+1.98% |
|
USD | US90353T1007
|
82.12
22:15:00
|
81.50
12/29/2025
|
+0.76%
+0.62
|
82.12
800
|
82.13
26,600
|
+35.11% |
|
USD | US9026531049
|
36.99
22:15:00
|
36.66
12/29/2025
|
+0.90%
+0.33
|
37.00
16,000
|
37.01
2,900
|
-15.55% |
|
USD | US90384S3031
|
606.89
02:00:00
|
604.64
12/30/2025
|
+0.37%
+2.25
|
606.81
40
|
606.89
80
|
+39.02% |
|
USD | US9078181081
|
233.06
22:15:00
|
234.53
12/29/2025
|
-0.63%
-1.47
|
233.13
1,300
|
233.14
500
|
+2.85% |
|
USD | US9100471096
|
111.52
02:00:00
|
111.45
12/30/2025
|
+0.06%
+0.07
|
111.50
1,000
|
111.54
900
|
+14.78% |
|
USD | US9113631090
|
817.25
22:15:00
|
819.51
12/29/2025
|
-0.28%
-2.26
|
816.83
2,240
|
817.45
40
|
+16.33% |
|
USD | US91324P1021
|
332.16
22:15:00
|
328.94
12/29/2025
|
+0.98%
+3.22
|
332.26
2,800
|
332.27
1,360
|
-34.97% |
|
USD | US9139031002
|
225.06
22:15:00
|
226.11
12/29/2025
|
-0.46%
-1.05
|
224.97
3,200
|
224.98
1,200
|
+26.02% |
|
USD | US9029733048
|
54.31
22:15:00
|
54.50
12/29/2025
|
-0.35%
-0.19
|
54.31
27,000
|
54.32
8,500
|
+13.95% |
|
USD | US9113121068
|
99.64
22:15:00
|
99.68
12/29/2025
|
-0.04%
-0.04
|
99.64
24,300
|
99.65
6,200
|
-20.95% |
|
USD | US91913Y1001
|
164.86
22:15:00
|
165.66
12/29/2025
|
-0.48%
-0.80
|
164.86
8,300
|
164.95
8,000
|
+35.13% |
|
USD | US92276F1003
|
78.85
22:15:00
|
79.65
12/29/2025
|
-1.00%
-0.80
|
78.86
8,700
|
78.87
1,100
|
+35.25% |
|
USD | US92338C1036
|
101.36
22:15:00
|
101.50
12/29/2025
|
-0.14%
-0.14
|
101.35
11,200
|
101.36
4,900
|
-0.34% |
|
USD | US92343E1029
|
245.92
02:00:00
|
245.15
12/30/2025
|
+0.31%
+0.77
|
245.88
40
|
245.93
280
|
+18.45% |
|
USD | US92345Y1064
|
224.36
02:00:00
|
224.74
12/30/2025
|
-0.17%
-0.38
|
224.36
80
|
224.41
400
|
-18.40% |
|
USD | US92343V1044
|
40.70
22:15:00
|
40.48
12/29/2025
|
+0.54%
+0.22
|
40.72
36,200
|
40.73
3,300
|
+1.23% |
|
USD | US92532F1003
|
453.74
02:00:00
|
459.78
12/30/2025
|
-1.31%
-6.04
|
453.81
120
|
454.02
680
|
+14.17% |
|
USD | US92556V1061
|
12.54
02:00:00
|
12.37
12/30/2025
|
+1.37%
+0.17
|
12.55
7,700
|
12.56
13,800
|
-0.64% |
|
USD | US9256521090
|
28.34
22:15:00
|
28.30
12/29/2025
|
+0.14%
+0.04
|
28.34
110,200
|
28.35
11,800
|
-3.12% |
|
USD | US92826C8394
|
353.62
22:15:00
|
354.61
12/29/2025
|
-0.28%
-0.99
|
353.77
16,880
|
353.79
480
|
+12.20% |
|
USD | US92840M1027
|
162.62
22:15:00
|
161.84
12/29/2025
|
+0.48%
+0.78
|
162.60
800
|
162.61
2,700
|
+17.39% |
|
USD | US9291601097
|
288.88
22:15:00
|
292.02
12/29/2025
|
-1.08%
-3.14
|
288.87
4,800
|
289.09
200
|
+13.52% |
|
USD | US0844231029
|
70.80
22:15:00
|
70.79
12/29/2025
|
+0.01%
+0.01
|
70.79
74,800
|
70.80
1,800
|
+20.97% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
114.79
22:15:00
|
114.19
12/29/2025
|
+0.53%
+0.60
|
114.81
9,500
|
114.83
4,600
|
+2.55% |
|
USD | US9344231041
|
28.94
02:00:00
|
28.79
12/30/2025
|
+0.52%
+0.15
|
28.95
6,200
|
28.96
16,200
|
+172.37% |
|
USD | US94106L1098
|
222.12
22:15:00
|
222.29
12/29/2025
|
-0.08%
-0.17
|
222.20
3,100
|
222.21
1,000
|
+10.16% |
|
USD | US9418481035
|
383.99
22:15:00
|
385.10
12/29/2025
|
-0.29%
-1.11
|
383.72
320
|
383.73
120
|
+3.81% |
|
USD | US92939U1060
|
106.09
22:15:00
|
105.73
12/29/2025
|
+0.34%
+0.36
|
106.10
6,900
|
106.11
9,500
|
+12.43% |
|
USD | US9497461015
|
94.31
22:15:00
|
94.52
12/29/2025
|
-0.22%
-0.21
|
94.35
26,700
|
94.36
13,700
|
+34.57% |
|
USD | US95040Q1040
|
188.00
22:15:00
|
189.64
12/29/2025
|
-0.86%
-1.64
|
187.90
4,200
|
187.91
11,100
|
+50.47% |
|
USD | US9553061055
|
276.87
22:15:00
|
275.60
12/29/2025
|
+0.46%
+1.27
|
276.95
200
|
276.96
5,560
|
-15.86% |
|
USD | US9581021055
|
176.06
02:00:00
|
179.68
12/30/2025
|
-2.01%
-3.62
|
176.05
100
|
176.06
5,000
|
+304.60% |
|
USD | US9297401088
|
216.69
22:15:00
|
217.16
12/29/2025
|
-0.22%
-0.47
|
216.66
3,700
|
216.67
6,100
|
+14.54% |
|
USD | US9621661043
|
23.99
22:15:00
|
23.81
12/29/2025
|
+0.76%
+0.18
|
23.99
57,400
|
24.00
8,500
|
-15.42% |
|
USD | US9694571004
|
60.16
22:15:00
|
59.80
12/29/2025
|
+0.60%
+0.36
|
60.16
23,600
|
60.17
18,400
|
+10.50% |
|
USD | US9699041011
|
181.40
22:15:00
|
187.14
12/29/2025
|
-3.07%
-5.74
|
181.51
800
|
181.52
700
|
+1.06% |
|
USD | IE00BDB6Q211
|
333.58
02:00:00
|
334.15
12/30/2025
|
-0.17%
-0.57
|
333.51
40
|
333.58
40
|
+6.68% |
|
USD | US98138H1014
|
216.93
02:00:00
|
218.99
12/30/2025
|
-0.94%
-2.06
|
216.90
500
|
216.93
200
|
-15.13% |
|
USD | US3848021040
|
1,021.09
22:15:00
|
1,026.31
12/29/2025
|
-0.51%
-5.22
|
1,021.09
5,160
|
1,021.85
1,720
|
-2.63% |
|
USD | US9831341071
|
120.33
02:00:00
|
122.27
12/30/2025
|
-1.59%
-1.94
|
120.33
200
|
120.34
400
|
+41.91% |
|
USD | US98389B1008
|
74.19
02:00:00
|
74.12
12/30/2025
|
+0.09%
+0.07
|
74.19
2,300
|
74.20
3,000
|
+9.77% |
|
USD | US98419M1009
|
137.59
22:15:00
|
138.41
12/29/2025
|
-0.59%
-0.82
|
137.57
6,600
|
137.58
10,800
|
+19.30% |
|
USD | US9884981013
|
152.18
22:15:00
|
152.27
12/29/2025
|
-0.06%
-0.09
|
152.23
2,300
|
152.24
700
|
+13.50% |
|
USD | US9892071054
|
246.74
02:00:00
|
245.74
12/30/2025
|
+0.41%
+1.00
|
246.55
40
|
246.80
480
|
-36.37% |
|
USD | US98956P1021
|
90.79
22:15:00
|
90.53
12/29/2025
|
+0.29%
+0.26
|
90.81
8,300
|
90.82
3,300
|
-14.30% |
|
USD | US98978V1035
|
126.41
22:15:00
|
125.98
12/29/2025
|
+0.34%
+0.43
|
126.41
15,300
|
126.42
3,300
|
-22.68% |