S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2026 - 23:29:48
Day high
09/18/2026 - 15:30:01
Day low
09/18/2026 - 18:25:36
YTD %
7,650.50
+12.74 ( +0.17% )
7,657.17
7,610.52
+11.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,650.50
09/18/2026
7,637.76
09/17/2026
+0.17%
+12.74
7,630.68
-
7,683.86
-
 +11.76%
USD | US88579Y1010
165.89
09/19/2026
164.71
09/18/2026
+0.72%
+1.18
165.87
24,300
165.88
33,300
 +2.88%
USD | US3635761097
239.48
09/19/2026
241.41
09/18/2026
-0.80%
-1.93
239.25
5,600
239.48
16,300
 -6.72%
USD | US8318652091
56.95
09/19/2026
56.93
09/18/2026
+0.04%
+0.02
56.86
11,100
56.88
6,500
 -14.88%
USD | US0028241000
102.61
09/19/2026
102.23
09/18/2026
+0.37%
+0.38
102.54
26,300
102.55
122,500
 -18.41%
USD | US00287Y1091
263.96
09/19/2026
264.02
09/18/2026
-0.02%
-0.06
263.77
13,700
263.91
100
 +15.55%
USD | IE00B4BNMY34
181.29
09/19/2026
190.29
09/18/2026
-4.73%
-9.00
181.19
4,000
181.20
18,800
 -29.08%
USD | US00724F1012
248.92
09/19/2026
252.67
09/18/2026
-1.48%
-3.75
248.82
280
248.95
160
 -27.81%
USD | US0079031078
559.82
09/19/2026
545.09
09/18/2026
+2.70%
+14.73
559.61
100
559.82
1,300
 +154.52%
USD | US00130H1059
14.83
09/19/2026
14.85
09/18/2026
-0.13%
-0.02
14.83
40,200
14.84
117,100
 +3.56%
USD | US0010551028
116.33
09/19/2026
116.60
09/18/2026
-0.23%
-0.27
116.33
24,200
116.34
28,300
 +5.74%
USD | US00846U1016
156.47
09/19/2026
156.34
09/18/2026
+0.08%
+0.13
156.39
13,200
156.40
100
 +14.90%
USD | US0091581068
284.18
09/19/2026
286.12
09/18/2026
-0.68%
-1.94
283.95
1,200
283.96
15,880
 +15.83%
USD | US0090661010
166.22
09/19/2026
165.93
09/18/2026
+0.17%
+0.29
166.12
700
166.15
300
 +22.26%
USD | US00971T1016
104.52
09/19/2026
107.08
09/18/2026
-2.39%
-2.56
104.48
1,300
104.55
300
 +22.73%
USD | US0126531013
110.91
09/19/2026
115.05
09/18/2026
-3.60%
-4.14
110.88
2,600
110.89
7,800
 -18.66%
USD | US0152711091
53.30
09/19/2026
56.34
09/18/2026
-5.40%
-3.04
53.27
4,300
53.28
9,400
 +15.12%
USD | US0162551016
147.61
09/19/2026
149.71
09/18/2026
-1.40%
-2.10
147.54
200
147.62
200
 -4.12%
USD | IE00BFRT3W74
152.28
09/19/2026
153.63
09/18/2026
-0.88%
-1.35
152.34
10,000
152.35
900
 -3.51%
USD | US0188021085
65.605
09/19/2026
66.64
09/18/2026
-1.55%
-1.035
65.61
500
65.62
100
 +2.51%
USD | US0200021014
249.83
09/19/2026
252.21
09/18/2026
-0.94%
-2.38
249.65
13,500
249.79
4,000
 +21.17%
USD | US02079K1079
344.41
09/19/2026
343.68
09/18/2026
+0.21%
+0.73
344.30
800
344.32
160
 +9.52%
USD | US02079K3059
349.54
09/19/2026
347.33
09/18/2026
+0.64%
+2.21
349.04
1,440
349.09
1,080
 +10.97%
USD | US02209S1033
69.52
09/19/2026
69.70
09/18/2026
-0.26%
-0.18
69.50
4,100
69.51
41,100
 +20.88%
USD | US0255371017
120.00
09/19/2026
121.62
09/18/2026
-1.33%
-1.62
119.97
2,000
119.98
1,000
 +5.47%
USD | US0231351067
253.71
09/19/2026
251.19
09/18/2026
+1.00%
+2.52
253.50
15,100
253.54
100
 +8.83%
USD | JE00BV7DQ550
41.90
09/19/2026
42.38
09/18/2026
-1.13%
-0.48
41.91
92,300
41.92
10,700
 +1.63%
USD | US03027X1000
173.98
09/19/2026
175.58
09/18/2026
-0.91%
-1.60
173.99
600
174.03
7,400
 +0.01%
USD | US0304201033
135.90
09/19/2026
138.24
09/18/2026
-1.69%
-2.34
135.95
3,400
135.96
3,400
 +5.93%
USD | US0236081024
102.23
09/19/2026
103.90
09/18/2026
-1.61%
-1.67
102.23
19,500
102.24
3,000
 +4.05%
USD | US0258161092
311.56
09/19/2026
311.17
09/18/2026
+0.13%
+0.39
311.56
9,000
311.57
9,680
 -15.89%
USD | US0268747849
75.33
09/19/2026
75.68
09/18/2026
-0.46%
-0.35
75.31
35,000
75.33
4,000
 -11.54%
USD | US03076C1062
544.33
09/19/2026
545.70
09/18/2026
-0.25%
-1.37
544.09
6,520
544.10
2,920
 +11.29%
USD | US0311001004
237.64
09/19/2026
234.32
09/18/2026
+1.42%
+3.32
237.53
2,400
237.62
1,800
 +14.13%
USD | US0311621009
385.65
09/19/2026
379.78
09/18/2026
+1.55%
+5.87
385.54
280
385.66
840
 +16.03%
USD | US0320951017
77.55
09/19/2026
78.37
09/18/2026
-1.05%
-0.82
77.62
133,800
77.64
15,900
 +15.98%
USD | US0326541051
375.72
09/19/2026
362.65
09/18/2026
+3.60%
+13.07
375.82
80
375.95
80
 +33.72%
USD | IE00BLP1HW54
295.64
09/19/2026
296.05
09/18/2026
-0.14%
-0.41
295.44
2,440
295.63
440
 -16.10%
USD | US03743Q1085
44.87
09/19/2026
45.46
09/18/2026
-1.30%
-0.59
44.85
11,000
44.86
600
 +85.85%
USD | US03769M1062
125.91
09/19/2026
126.00
09/18/2026
-0.07%
-0.09
125.86
300
125.88
6,700
 -12.96%
USD | US0378331005
336.13
09/19/2026
337.00
09/18/2026
-0.26%
-0.87
335.63
400
335.66
80
 +23.96%
USD | US0382221051
444.57
09/19/2026
417.40
09/18/2026
+6.51%
+27.17
444.67
80
444.87
1,400
 +62.42%
USD | US03831W1080
308.06
09/19/2026
321.60
09/18/2026
-4.21%
-13.54
308.00
98,360
308.08
1,160
 -52.27%
USD | JE00BTDN8H13
43.59
09/19/2026
43.62
09/18/2026
-0.07%
-0.03
43.60
1,100
43.63
5,000
 -33.67%
USD | BMG0450A1053
96.89
09/19/2026
96.70
09/18/2026
+0.20%
+0.19
96.80
5,800
96.81
500
 +0.81%
USD | US0394831020
85.18
09/19/2026
88.09
09/18/2026
-3.30%
-2.91
85.18
19,100
85.20
4,000
 +53.23%
USD | US03990B1017
123.80
09/19/2026
125.32
09/18/2026
-1.21%
-1.52
123.86
21,900
123.87
18,000
 -22.46%
USD | US0404132054
199.39
09/19/2026
199.53
09/18/2026
-0.07%
-0.14
199.44
6,000
199.45
3,600
 +52.28%
USD | US04621X1081
282.23
09/19/2026
283.81
09/18/2026
-0.56%
-1.58
281.98
2,100
282.09
1,300
 +17.84%
USD | US00206R1023
25.40
09/19/2026
25.39
09/18/2026
+0.04%
+0.01
25.41
297,200
25.42
57,400
 +2.21%
USD | US0495601058
160.30
09/19/2026
162.03
09/18/2026
-1.07%
-1.73
160.23
100
160.24
1,900
 -3.34%
USD | US0527691069
216.95
09/19/2026
218.64
09/18/2026
-0.77%
-1.69
216.84
500
216.94
100
 -26.14%
USD | US0530151036
271.22
09/19/2026
272.24
09/18/2026
-0.37%
-1.02
271.07
100
271.17
100
 +5.84%
USD | US0533321024
2,855.31
09/19/2026
2,844.31
09/18/2026
+0.39%
+11.00
2,855.03
170
2,855.04
520
 -16.13%
USD | US0536111091
167.71
09/19/2026
171.09
09/18/2026
-1.98%
-3.38
167.73
5,200
167.78
700
 -5.93%
USD | US05464C1018
447.76
09/19/2026
453.50
09/18/2026
-1.27%
-5.74
447.60
200
447.98
240
 -20.15%
USD | US05722G1004
57.25
09/19/2026
56.565
09/18/2026
+1.21%
+0.685
57.23
7,400
57.24
1,500
 +24.21%
USD | US0584981064
60.15
09/19/2026
60.75
09/18/2026
-0.99%
-0.60
60.14
22,500
60.15
44,300
 +14.69%
USD | US0605051046
57.73
09/19/2026
58.18
09/18/2026
-0.77%
-0.45
57.70
70,100
57.71
56,300
 +5.78%
USD | US0640581007
153.79
09/19/2026
153.02
09/18/2026
+0.50%
+0.77
153.72
18,700
153.73
13,800
 +31.81%
USD | US0718131099
22.80
09/19/2026
23.02
09/18/2026
-0.96%
-0.22
22.79
56,400
22.80
71,000
 +20.46%
USD | US0758871091
180.94
09/19/2026
181.38
09/18/2026
-0.24%
-0.44
180.85
14,100
180.86
4,600
 -6.54%
USD | US0846707026
509.77
09/19/2026
509.20
09/18/2026
+0.11%
+0.57
509.43
40
509.50
3,440
 +1.30%
USD | US0865161014
92.85
09/19/2026
94.56
09/18/2026
-1.81%
-1.71
92.85
77,000
92.86
30,200
 +41.28%
USD | US09073M1045
72.37
09/19/2026
72.41
09/18/2026
-0.06%
-0.04
72.39
1,900
72.40
6,100
 +23.13%
USD | US09062X1037
215.50
09/19/2026
219.05
09/18/2026
-1.62%
-3.55
215.48
1,200
215.63
400
 +24.47%
USD | US09290D1019
1,069.78
09/19/2026
1,053.96
09/18/2026
+1.50%
+15.82
1,068.96
1,640
1,068.97
6,920
 -1.53%
USD | US09260D1072
124.96
09/19/2026
125.41
09/18/2026
-0.36%
-0.45
124.94
5,300
124.96
500
 -18.64%
USD | US8522341036
76.28
09/19/2026
76.47
09/18/2026
-0.25%
-0.19
76.29
22,900
76.30
36,800
 +17.48%
USD | US0970231058
198.20
09/19/2026
197.00
09/18/2026
+0.61%
+1.20
198.28
3,200
198.29
900
 -9.27%
USD | US09857L1089
167.90
09/19/2026
170.52
09/18/2026
-1.54%
-2.62
167.63
80
167.71
1,750
 -20.40%
USD | US1011371077
43.34
09/19/2026
43.55
09/18/2026
-0.48%
-0.21
43.40
76,300
43.41
9,800
 -54.33%
USD | US11133T1034
163.13
09/19/2026
164.31
09/18/2026
-0.72%
-1.18
163.12
5,300
163.13
2,700
 -26.37%
USD | US1101221083
63.06
09/19/2026
62.84
09/18/2026
+0.35%
+0.22
63.03
4,200
63.04
283,400
 +16.50%
USD | US11135F1012
357.61
09/19/2026
347.30
09/18/2026
+2.97%
+10.31
357.75
520
357.87
40
 +0.35%
USD | US1152361010
65.02
09/19/2026
65.12
09/18/2026
-0.15%
-0.10
65.02
23,000
65.04
100
 -18.29%
USD | US1156372096
25.94
09/19/2026
26.50
09/18/2026
-2.11%
-0.56
25.95
17,200
25.96
200
 +1.69%
USD | US12008R1077
58.12
09/19/2026
57.68
09/18/2026
+0.76%
+0.44
58.13
61,700
58.14
3,500
 -43.94%
USD | CH1300646267
115.58
09/19/2026
119.31
09/18/2026
-3.13%
-3.73
115.50
500
115.57
28,800
 +33.94%
USD | US1011211018
63.17
09/19/2026
63.93
09/18/2026
-1.19%
-0.76
63.20
6,900
63.21
31,100
 -5.26%
USD | US12541W2098
152.99
09/19/2026
153.82
09/18/2026
-0.54%
-0.83
152.97
3,800
153.06
1,100
 -4.32%
USD | US1273871087
282.90
09/19/2026
280.76
09/18/2026
+0.76%
+2.14
282.80
80
282.92
80
 -10.18%
USD | US1331311027
99.12
09/19/2026
100.93
09/18/2026
-1.79%
-1.81
99.10
1,700
99.11
1,700
 -8.31%
USD | US14040H1059
202.43
09/19/2026
202.04
09/18/2026
+0.19%
+0.39
202.30
11,900
202.31
25,100
 -16.64%
USD | US14149Y1082
225.38
09/19/2026
226.34
09/18/2026
-0.42%
-0.96
225.18
11,600
225.19
2,500
 +10.14%
USD | BMG2004J1036
21.84
09/19/2026
22.17
09/18/2026
-1.49%
-0.33
21.83
91,600
21.84
136,400
 -
USD | US14448C1045
53.88
09/19/2026
54.39
09/18/2026
-0.94%
-0.51
53.86
1,500
53.87
62,600
 +2.93%
USD | US1468691027
65.11
09/19/2026
65.84
09/18/2026
-1.11%
-0.73
65.12
5,720
65.14
760
 -21.99%
USD | US1475281036
597.48
09/19/2026
607.45
09/18/2026
-1.64%
-9.97
597.17
40
597.32
440
 +9.90%
USD | US1491231015
808.99
09/19/2026
798.57
09/18/2026
+1.30%
+10.42
808.75
600
808.96
1,560
 +39.40%
USD | US12503M1080
271.79
09/19/2026
266.53
09/18/2026
+1.97%
+5.26
270.93
40
275.53
40
 +6.12%
USD | US12504L1098
139.50
09/19/2026
139.32
09/18/2026
+0.13%
+0.18
139.52
4,600
139.64
1,000
 -13.35%
USD | US12514G1085
146.19
09/19/2026
149.20
09/18/2026
-2.02%
-3.01
146.19
300
146.27
1,000
 +9.54%
USD | US03073E1055
308.78
09/19/2026
309.41
09/18/2026
-0.20%
-0.63
308.62
9,200
308.88
920
 -8.39%
USD | US15135B1017
65.11
09/19/2026
67.10
09/18/2026
-2.97%
-1.99
65.09
6,300
65.10
11,900
 +63.06%
USD | US15189T1079
38.22
09/19/2026
38.56
09/18/2026
-0.88%
-0.34
38.22
15,800
38.23
14,400
 +0.57%
USD | US1252691001
127.70
09/19/2026
133.82
09/18/2026
-4.57%
-6.12
127.69
100
127.70
14,300
 +73.03%
USD | US1598641074
278.06
09/19/2026
281.67
09/18/2026
-1.28%
-3.61
277.91
900
277.92
400
 +41.20%
USD | US8085131055
105.25
09/19/2026
104.63
09/18/2026
+0.59%
+0.62
105.22
35,300
105.23
6,200
 +4.72%
USD | US16119P1084
128.17
09/19/2026
133.37
09/18/2026
-3.90%
-5.20
128.15
6,800
128.16
300
 -36.11%
USD | US1667641005
209.51
09/19/2026
211.57
09/18/2026
-0.97%
-2.06
209.36
100
209.40
39,700
 +38.82%
USD | US1696561059
33.43
09/19/2026
33.51
09/18/2026
-0.24%
-0.08
33.42
174,100
33.43
126,800
 -9.43%
USD | CH0044328745
340.64
09/19/2026
341.90
09/18/2026
-0.37%
-1.26
340.48
7,120
340.49
7,680
 +9.54%
USD | US1713401024
94.75
09/19/2026
95.05
09/18/2026
-0.32%
-0.30
94.70
2,100
94.73
1,400
 +13.36%
USD | US1717793095
348.80
09/19/2026
344.25
09/18/2026
+1.32%
+4.55
348.77
1,040
348.94
3,640
 +47.20%
USD | US1720621010
169.00
09/19/2026
169.90
09/18/2026
-0.53%
-0.90
168.96
100
169.01
6,500
 +4.03%
USD | US1729081059
197.64
09/19/2026
197.96
09/18/2026
-0.16%
-0.32
197.61
1,100
197.66
100
 +5.26%
USD | US17275R1023
109.51
09/19/2026
110.24
09/18/2026
-0.66%
-0.73
109.49
100
109.50
8,200
 +43.11%
USD | US1729674242
131.77
09/19/2026
132.70
09/18/2026
-0.70%
-0.93
131.81
5,500
131.83
100
 +13.72%
USD | US1746101054
67.04
09/19/2026
67.39
09/18/2026
-0.52%
-0.35
67.03
100
67.04
37,600
 +15.37%
USD | US1890541097
83.10
09/19/2026
85.00
09/18/2026
-2.24%
-1.90
83.11
16,700
83.12
7,100
 -15.70%
USD | US12572Q1058
276.01
09/19/2026
271.15
09/18/2026
+1.79%
+4.86
275.99
8,640
276.00
600
 -0.71%
USD | US1258961002
65.34
09/19/2026
66.20
09/18/2026
-1.30%
-0.86
65.31
7,100
65.32
47,900
 -5.33%
USD | US21037T1097
254.71
09/19/2026
262.80
09/18/2026
-3.08%
-8.09
254.60
1,000
254.69
40
 -25.61%
USD | US1912161007
88.25
09/19/2026
88.06
09/18/2026
+0.22%
+0.19
88.12
3,000
88.13
119,900
 +25.96%
USD | US1924461023
59.87
09/19/2026
61.88
09/18/2026
-3.25%
-2.01
59.88
25,600
59.90
300
 -25.45%
USD | US19247G1076
317.36
09/19/2026
295.98
09/18/2026
+7.22%
+21.38
317.20
1,120
317.21
2,720
 +60.36%
USD | US19260Q1076
194.25
09/19/2026
173.97
09/18/2026
+11.66%
+20.28
194.22
100
194.32
300
 -23.07%
USD | US1941621039
87.47
09/19/2026
87.73
09/18/2026
-0.30%
-0.26
87.44
6,600
87.45
30,200
 +11.02%
USD | US20030N1019
22.74
09/19/2026
22.91
09/18/2026
-0.74%
-0.17
22.71
49,500
22.72
6,300
 -18.36%
USD | US1999081045
1,651.37
09/19/2026
1,573.96
09/18/2026
+4.92%
+77.41
1,648.43
80
1,648.44
4,460
 +68.65%
USD | US20825C1045
131.83
09/19/2026
133.19
09/18/2026
-1.02%
-1.36
131.81
9,000
131.82
71,300
 +42.28%
USD | US2091151041
105.43
09/19/2026
107.08
09/18/2026
-1.54%
-1.65
105.39
1,300
105.40
12,500
 +7.81%
USD | US21036P1084
118.97
09/19/2026
122.45
09/18/2026
-2.84%
-3.48
118.95
33,300
118.96
12,900
 -11.24%
USD | US2166485019
55.29
09/19/2026
53.775
09/18/2026
+2.82%
+1.515
55.29
100
55.31
1,600
 -34.39%
USD | US2172041061
29.28
09/19/2026
29.66
09/18/2026
-1.28%
-0.38
29.26
7,000
29.28
3,400
 -24.24%
USD | US2193501051
150.13
09/19/2026
147.80
09/18/2026
+1.58%
+2.33
150.12
1,000
150.14
2,900
 +68.80%
USD | US2199481068
397.76
09/19/2026
404.26
09/18/2026
-1.61%
-6.50
397.57
9,200
397.58
2,760
 +34.34%
USD | US22052L1044
80.53
09/19/2026
81.53
09/18/2026
-1.23%
-1.00
80.52
22,800
80.53
39,500
 +21.63%
USD | US22160N1090
29.09
09/19/2026
29.295
09/18/2026
-0.70%
-0.205
29.08
48,700
29.10
13,700
 -56.43%
USD | US22160K1051
895.31
09/19/2026
893.93
09/18/2026
+0.15%
+1.38
895.10
560
895.44
120
 +3.66%
USD | IE0001827041
86.15
09/19/2026
86.70
09/18/2026
-0.63%
-0.55
86.16
7,100
86.17
9,700
 -30.53%
USD | US22822V1017
73.06
09/19/2026
73.74
09/18/2026
-0.92%
-0.68
73.05
4,100
73.06
55,000
 -17.02%
USD | US22788C1053
237.65
09/19/2026
245.70
09/18/2026
-3.28%
-8.05
237.59
760
237.62
120
 +109.66%
USD | US1264081035
47.10
09/19/2026
47.90
09/18/2026
-1.67%
-0.80
47.07
41,100
47.08
1,100
 +32.14%
USD | US2310211063
532.23
09/19/2026
523.88
09/18/2026
+1.59%
+8.35
531.89
1,920
531.90
3,520
 +2.63%
USD | US1266501006
88.84
09/19/2026
90.27
09/18/2026
-1.58%
-1.43
88.82
48,300
88.83
6,800
 +13.75%
USD | US23331A1097
138.02
09/19/2026
140.38
09/18/2026
-1.68%
-2.36
138.15
34,300
138.16
300
 -2.53%
USD | US2358511028
211.81
09/19/2026
212.50
09/18/2026
-0.32%
-0.69
211.75
12,800
211.76
29,900
 -7.17%
USD | US2371941053
209.28
09/19/2026
206.74
09/18/2026
+1.23%
+2.54
209.42
13,200
209.43
5,200
 +12.35%
USD | US23804L1035
229.92
09/19/2026
236.00
09/18/2026
-2.58%
-6.08
229.84
2,400
229.95
900
 +73.54%
USD | US23918K1088
183.86
09/19/2026
183.09
09/18/2026
+0.42%
+0.77
183.82
10,200
183.86
3,000
 +61.16%
USD | US2435371073
78.43
09/19/2026
79.71
09/18/2026
-1.61%
-1.28
78.45
69,900
78.46
2,900
 -23.11%
USD | US2441991054
683.99
09/19/2026
685.63
09/18/2026
-0.24%
-1.64
683.64
480
683.90
200
 +47.27%
USD | US24703L2025
568.06
09/19/2026
588.40
09/18/2026
-3.46%
-20.34
569.00
6,000
569.01
800
 +367.43%
USD | US2473617023
79.62
09/19/2026
79.43
09/18/2026
+0.24%
+0.19
79.59
24,100
79.60
6,200
 +14.45%
USD | US25179M1036
48.61
09/19/2026
48.72
09/18/2026
-0.23%
-0.11
48.60
111,600
48.61
51,200
 +33.01%
USD | US2521311074
89.35
09/19/2026
87.93
09/18/2026
+1.61%
+1.42
89.35
23,500
89.37
600
 +32.48%
USD | US25278X1090
192.42
09/19/2026
196.94
09/18/2026
-2.30%
-4.52
192.27
400
192.43
300
 +31.01%
USD | US2538681030
182.12
09/19/2026
184.26
09/18/2026
-1.16%
-2.14
182.12
61,300
182.13
10,400
 +19.10%
USD | US2566771059
122.41
09/19/2026
124.95
09/18/2026
-2.03%
-2.54
122.41
26,300
122.42
100
 -5.89%
USD | US2567461080
111.96
09/19/2026
114.40
09/18/2026
-2.13%
-2.44
112.01
100
112.02
300
 -7.00%
USD | US25746U1097
63.58
09/19/2026
64.29
09/18/2026
-1.10%
-0.71
63.55
8,600
63.57
100
 +9.73%
USD | US25754A2015
294.20
09/19/2026
297.65
09/18/2026
-1.16%
-3.45
294.12
120
294.25
240
 -28.59%
USD | US25809K1051
192.94
09/19/2026
194.56
09/18/2026
-0.83%
-1.62
192.91
1,800
192.95
100
 -14.09%
USD | US2600031080
187.42
09/19/2026
189.24
09/18/2026
-0.96%
-1.82
187.41
500
187.46
8,400
 -3.07%
USD | US2605571031
28.73
09/19/2026
29.49
09/18/2026
-2.58%
-0.76
28.72
76,200
28.73
141,600
 +26.13%
USD | US2333311072
128.52
09/19/2026
130.44
09/18/2026
-1.47%
-1.92
128.48
5,300
128.49
700
 +1.13%
USD | US26441C2044
117.53
09/19/2026
118.54
09/18/2026
-0.85%
-1.01
117.49
31,700
117.50
24,300
 +1.13%
USD | US26614N2018
129.01
09/19/2026
128.46
09/18/2026
+0.43%
+0.55
129.04
5,200
129.05
3,200
 +6.52%
USD | IE00B8KQN827
424.77
09/19/2026
409.46
09/18/2026
+3.74%
+15.31
424.75
400
424.81
360
 +28.55%
USD | US2786421030
111.84
09/19/2026
112.90
09/18/2026
-0.94%
-1.06
111.84
100
111.86
400
 +29.62%
USD | US2787681061
93.46
09/19/2026
94.08
09/18/2026
-0.66%
-0.62
93.47
200
93.49
500
 -13.45%
USD | US2788651006
269.46
09/19/2026
271.68
09/18/2026
-0.82%
-2.22
269.41
800
269.52
4,400
 +3.49%
USD | US2810201077
55.31
09/19/2026
55.50
09/18/2026
-0.34%
-0.19
55.26
900
55.29
16,100
 -7.53%
USD | US28176E1082
88.26
09/19/2026
88.25
09/18/2026
+0.01%
+0.01
88.22
600
88.23
500
 +3.52%
USD | US0367521038
410.95
09/19/2026
414.26
09/18/2026
-0.80%
-3.31
410.44
80
410.50
3,240
 +18.17%
USD | US5324571083
1,152.93
09/19/2026
1,152.44
09/18/2026
+0.04%
+0.49
1,152.22
80
1,152.23
320
 +7.24%
USD | US29084Q1004
750.09
09/19/2026
729.26
09/18/2026
+2.86%
+20.83
750.00
1,240
750.01
4,120
 +19.20%
USD | US2910111044
149.92
09/19/2026
147.40
09/18/2026
+1.71%
+2.52
149.80
11,000
149.85
15,800
 +11.06%
USD | US29364G1031
102.01
09/19/2026
103.31
09/18/2026
-1.26%
-1.30
101.99
600
102.00
10,300
 +11.77%
USD | US26875P1012
144.23
09/19/2026
145.47
09/18/2026
-0.85%
-1.24
144.20
28,700
144.23
13,900
 +38.53%
USD | US26884L1098
50.00
09/19/2026
50.35
09/18/2026
-0.70%
-0.35
49.98
96,700
49.99
9,800
 -6.06%
USD | US2944291051
158.87
09/19/2026
161.17
09/18/2026
-1.43%
-2.30
158.95
3,300
158.96
31,900
 -25.72%
USD | US29444U7000
1,021.34
09/19/2026
1,025.94
09/18/2026
-0.45%
-4.60
1,021.34
1,360
1,021.85
40
 +33.91%
USD | US29530P1021
239.05
09/19/2026
244.39
09/18/2026
-2.19%
-5.34
238.82
100
239.11
600
 -14.74%
USD | US2971781057
270.05
09/19/2026
270.80
09/18/2026
-0.28%
-0.75
269.85
3,100
269.86
900
 +3.49%
USD | US5184391044
93.43
09/19/2026
93.86
09/18/2026
-0.46%
-0.43
93.49
13,900
93.51
500
 -10.37%
USD | BMG3223R1088
374.85
09/19/2026
380.12
09/18/2026
-1.39%
-5.27
374.58
8,360
374.79
1,600
 +12.01%
USD | US30034W1062
79.78
09/19/2026
80.84
09/18/2026
-1.31%
-1.06
79.76
3,100
79.78
200
 +11.52%
USD | US30040W1080
67.72
09/19/2026
68.99
09/18/2026
-1.84%
-1.27
67.73
13,300
67.74
3,400
 +2.47%
USD | US30161N1019
42.07
09/19/2026
42.64
09/18/2026
-1.34%
-0.57
42.05
14,000
42.06
2,100
 -2.18%
USD | US1651677353
87.49
09/19/2026
88.33
09/18/2026
-0.95%
-0.84
87.45
500
87.47
700
 -19.96%
USD | US30212P3038
279.35
09/19/2026
284.55
09/18/2026
-1.83%
-5.20
279.35
1,200
279.39
200
 +0.44%
USD | US3021301094
190.94
09/19/2026
189.08
09/18/2026
+0.98%
+1.86
190.78
13,900
190.79
9,900
 +26.89%
USD | US30225T1025
136.71
09/19/2026
139.03
09/18/2026
-1.67%
-2.32
136.76
1,800
136.81
5,100
 +6.77%
USD | US30233Q1085
163.54
09/19/2026
163.27
09/18/2026
+0.17%
+0.27
163.14
100
163.17
87,100
 -
USD | US3156161024
432.03
09/19/2026
434.62
09/18/2026
-0.60%
-2.59
432.01
40
432.24
80
 +70.27%
USD | US3030751057
283.83
09/19/2026
278.85
09/18/2026
+1.79%
+4.98
284.01
6,100
284.08
300
 -3.91%
USD | US3032501047
949.68
09/19/2026
966.30
09/18/2026
-1.72%
-16.62
949.68
3,490
950.45
210
 -42.84%
USD | US3119001044
49.01
09/19/2026
49.18
09/18/2026
-0.35%
-0.17
48.96
100
48.97
2,800
 +22.55%
USD | US3137451015
110.91
09/19/2026
111.76
09/18/2026
-0.76%
-0.85
110.89
4,500
110.93
2,000
 +10.87%
USD | US3143521058
120.13
09/19/2026
122.37
09/18/2026
-1.83%
-2.24
120.15
17,000
120.16
12,300
 -
USD | US31428X1063
303.65
09/19/2026
305.88
09/18/2026
-0.73%
-2.23
303.55
800
303.68
19,040
 +58.84%
USD | US31488V1070
214.43
09/19/2026
214.26
09/18/2026
+0.08%
+0.17
214.46
4,700
214.47
11,800
 -3.76%
USD | US31620M1062
35.62
09/19/2026
36.43
09/18/2026
-2.22%
-0.81
35.61
36,100
35.62
46,300
 -45.19%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
195.96
09/19/2026
201.16
09/18/2026
-2.59%
-5.20
195.88
200
195.99
200
 -23.00%
USD | US3379321074
45.26
09/19/2026
45.73
09/18/2026
-1.03%
-0.47
45.23
37,300
45.24
4,600
 +2.14%
USD | US3377381088
47.19
09/19/2026
49.30
09/18/2026
-4.28%
-2.11
47.18
5,600
47.20
400
 -26.60%
USD | SG9999000020
108.51
09/19/2026
109.02
09/18/2026
-0.47%
-0.51
108.52
400
108.55
1,100
 +80.44%
USD | US3453708600
13.21
09/19/2026
13.61
09/18/2026
-2.94%
-0.40
13.20
104,800
13.21
316,800
 +3.73%
USD | US34959E1091
169.84
09/19/2026
172.58
09/18/2026
-1.59%
-2.74
169.76
500
169.81
100
 +117.33%
USD | US34959J1088
55.00
09/19/2026
55.07
09/18/2026
-0.13%
-0.07
54.99
24,600
55.00
29,100
 -0.25%
USD | US35137L1052
64.45
09/19/2026
64.98
09/18/2026
-0.82%
-0.53
64.45
9,600
64.47
300
 -11.07%
USD | US35137L2043
57.74
09/19/2026
58.43
09/18/2026
-1.18%
-0.69
57.73
5,300
57.79
100
 -10.01%
USD | US3546131018
33.01
09/19/2026
33.07
09/18/2026
-0.18%
-0.06
33.00
102,300
33.01
34,900
 +38.43%
USD | US35671D8570
71.54
09/19/2026
70.85
09/18/2026
+0.97%
+0.69
71.54
12,500
71.55
4,100
 +39.50%
USD | CH0114405324
274.06
09/19/2026
275.35
09/18/2026
-0.47%
-1.29
273.96
1,000
274.15
8,200
 +35.74%
USD | US3666511072
185.78
09/19/2026
187.80
09/18/2026
-1.08%
-2.02
185.86
6,300
185.87
6,100
 -25.56%
USD | US3696043013
314.27
09/19/2026
313.47
09/18/2026
+0.26%
+0.80
313.92
1,800
313.93
12,480
 +1.77%
USD | US36266G1076
64.13
09/19/2026
64.445
09/18/2026
-0.49%
-0.315
64.11
6,300
64.12
8,800
 -21.43%
USD | US36828A1016
940.33
09/19/2026
924.93
09/18/2026
+1.66%
+15.40
939.64
1,640
939.65
3,160
 +41.52%
USD | US6687711084
29.01
09/19/2026
30.21
09/18/2026
-3.97%
-1.20
28.99
9,700
29.01
12,100
 +11.11%
USD | US3687361044
207.44
09/19/2026
207.23
09/18/2026
+0.10%
+0.21
207.53
100
207.69
3,200
 +51.96%
USD | US3703341046
36.32
09/19/2026
36.66
09/18/2026
-0.93%
-0.34
36.33
87,300
36.34
8,000
 -21.16%
USD | US37045V1008
82.20
09/19/2026
86.62
09/18/2026
-5.10%
-4.42
82.21
80,800
82.23
100
 +6.52%
USD | US3695501086
353.05
09/19/2026
355.95
09/18/2026
-0.81%
-2.90
352.86
5,240
352.96
5,600
 +5.73%
USD | US3724601055
128.08
09/19/2026
130.88
09/18/2026
-2.14%
-2.80
128.19
33,200
128.22
3,700
 +6.44%
USD | US3755581036
150.11
09/19/2026
150.89
09/18/2026
-0.52%
-0.78
149.96
1,100
149.99
1,400
 +22.93%
USD | US37940X1028
85.06
09/19/2026
85.40
09/18/2026
-0.40%
-0.34
85.07
47,900
85.08
5,700
 +10.34%
USD | US37959E1029
173.42
09/19/2026
172.26
09/18/2026
+0.67%
+1.16
173.24
4,200
173.25
1,300
 +23.17%
USD | US3802371076
97.46
09/19/2026
98.15
09/18/2026
-0.70%
-0.69
97.41
13,100
97.47
27,400
 -20.90%
USD | US38141G1040
942.00
09/19/2026
951.47
09/18/2026
-1.00%
-9.47
941.58
200
942.44
2,520
 +8.24%
USD | US4062161017
33.64
09/19/2026
34.03
09/18/2026
-1.15%
-0.39
33.63
68,300
33.65
8,400
 +20.42%
USD | US4165151048
131.89
09/19/2026
133.14
09/18/2026
-0.94%
-1.25
131.91
5,200
131.92
1,600
 -3.38%
USD | US4180561072
87.57
09/19/2026
88.76
09/18/2026
-1.34%
-1.19
87.56
900
87.58
200
 +8.24%
USD | US40412C1018
427.71
09/19/2026
429.04
09/18/2026
-0.31%
-1.33
427.72
7,560
427.73
1,000
 -8.10%
USD | US42250P1030
20.33
09/19/2026
20.50
09/18/2026
-0.83%
-0.17
20.31
19,300
20.32
54,900
 +27.49%
USD | US8064071025
84.84
09/19/2026
85.04
09/18/2026
-0.24%
-0.20
84.81
200
84.85
200
 +12.52%
USD | US4278661081
169.79
09/19/2026
168.33
09/18/2026
+0.87%
+1.46
169.79
700
169.85
23,900
 -7.50%
USD | US43300A2033
305.73
09/19/2026
302.54
09/18/2026
+1.05%
+3.19
305.61
2,280
305.62
200
 +5.32%
USD | US4370761029
299.98
09/19/2026
302.51
09/18/2026
-0.84%
-2.53
299.96
800
299.97
13,760
 -12.09%
USD | US43849R1059
163.60
09/19/2026
167.13
09/18/2026
-2.11%
-3.53
163.56
100
163.64
300
 -
USD | US4385162056
206.46
09/19/2026
206.49
09/18/2026
-0.01%
-0.03
206.36
1,900
206.40
2,000
 +5.84%
USD | US4404521001
20.83
09/19/2026
20.76
09/18/2026
+0.34%
+0.07
20.81
39,400
20.82
107,500
 -12.41%
USD | US44107P1049
21.84
09/19/2026
21.90
09/18/2026
-0.27%
-0.06
21.84
15,400
21.85
12,900
 +23.52%
USD | US4432011082
229.67
09/19/2026
225.76
09/18/2026
+1.73%
+3.91
229.70
11,200
229.77
16,800
 +10.12%
USD | US42824C1099
60.76
09/19/2026
61.04
09/18/2026
-0.46%
-0.28
60.73
11,000
60.74
12,700
 +154.12%
USD | US40434L1052
34.40
09/19/2026
34.66
09/18/2026
-0.75%
-0.26
34.43
23,700
34.44
2,700
 +55.57%
USD | US4435106079
446.92
09/19/2026
443.23
09/18/2026
+0.83%
+3.69
446.83
120
446.85
4,880
 -0.20%
USD | US4448591028
386.22
09/19/2026
384.52
09/18/2026
+0.44%
+1.70
385.84
8,000
385.85
5,300
 +50.13%
USD | US4464131063
272.86
09/19/2026
277.14
09/18/2026
-1.54%
-4.28
272.61
2,600
272.62
2,080
 -18.51%
USD | US4461501045
15.88
09/19/2026
15.88
09/18/2026
0.00%
0.00
15.86
31,400
15.87
52,000
 -8.47%
USD | US4592001014
229.55
09/19/2026
237.75
09/18/2026
-3.45%
-8.20
229.62
21,000
229.63
3,900
 -19.74%
USD | US45167R1041
223.72
09/19/2026
221.89
09/18/2026
+0.82%
+1.83
223.59
900
223.60
200
 +24.70%
USD | US45168D1046
511.65
09/19/2026
506.48
09/18/2026
+1.02%
+5.17
511.37
200
511.61
160
 -25.14%
USD | US4523081093
269.42
09/19/2026
267.51
09/18/2026
+0.71%
+1.91
269.38
10,720
269.39
3,520
 +8.61%
USD | US45337C1027
125.31
09/19/2026
127.62
09/18/2026
-1.81%
-2.31
125.30
1,800
125.41
200
 +29.21%
USD | US45687V1061
71.83
09/19/2026
72.65
09/18/2026
-1.13%
-0.82
71.84
9,500
71.85
5,200
 -8.29%
USD | US45784P1012
140.60
09/19/2026
141.55
09/18/2026
-0.67%
-0.95
140.61
200
140.68
200
 -50.20%
USD | US4581401001
108.60
09/19/2026
108.80
09/18/2026
-0.18%
-0.20
108.63
300
108.66
1,500
 +194.85%
USD | US45841N1072
90.69
09/19/2026
88.38
09/18/2026
+2.61%
+2.31
90.67
400
90.71
6,700
 +37.43%
USD | US45866F1049
155.47
09/19/2026
153.30
09/18/2026
+1.42%
+2.17
155.43
32,300
155.44
9,800
 -5.35%
USD | US4595061015
82.96
09/19/2026
84.51
09/18/2026
-2.30%
-1.95
83.03
15,900
83.04
1,500
 +26.00%
USD | US4601461035
34.53
09/19/2026
35.55
09/18/2026
-2.87%
-1.02
34.53
84,800
34.54
2,700
 -9.75%
USD | US4612021034
303.19
09/19/2026
313.13
09/18/2026
-3.17%
-9.94
303.12
480
303.18
80
 -52.73%
USD | US46120E6023
393.33
09/19/2026
383.54
09/18/2026
+2.55%
+9.79
393.13
600
393.26
80
 -32.28%
USD | BMG491BT1088
30.53
09/19/2026
30.22
09/18/2026
+1.03%
+0.31
30.52
45,700
30.53
17,500
 +15.04%
USD | US46187W1071
26.91
09/19/2026
27.15
09/18/2026
-0.88%
-0.24
26.87
64,300
26.88
10,600
 -2.30%
USD | US46266C1053
266.42
09/19/2026
269.44
09/18/2026
-1.12%
-3.02
266.51
10,100
266.52
500
 +19.53%
USD | US46284V1017
114.34
09/19/2026
114.00
09/18/2026
+0.30%
+0.34
114.28
2,700
114.31
7,400
 +37.43%
USD | US4456581077
234.25
09/19/2026
236.80
09/18/2026
-1.08%
-2.55
234.15
900
234.17
300
 +21.85%
USD | US4663131039
299.57
09/19/2026
295.94
09/18/2026
+1.23%
+3.63
299.45
2,280
299.46
4,120
 +29.79%
USD | US4262811015
154.85
09/19/2026
156.21
09/18/2026
-0.87%
-1.36
154.84
3,100
154.93
700
 -14.40%
USD | US46982L1089
143.40
09/19/2026
144.16
09/18/2026
-0.53%
-0.76
143.21
20,300
143.22
3,900
 +8.83%
USD | US8326964058
122.95
09/19/2026
123.75
09/18/2026
-0.65%
-0.80
122.92
2,000
122.94
7,800
 +26.52%
USD | IE00BY7QL619
143.28
09/19/2026
141.06
09/18/2026
+1.57%
+2.22
143.25
1,700
143.26
12,500
 +17.80%
USD | US4781601046
269.99
09/19/2026
270.22
09/18/2026
-0.09%
-0.23
269.98
2,800
269.99
19,000
 +30.57%
USD | US46625H1005
349.67
09/19/2026
349.31
09/18/2026
+0.10%
+0.36
349.35
5,280
349.36
23,440
 +8.41%
USD | US49177J1025
17.81
09/19/2026
17.87
09/18/2026
-0.34%
-0.06
17.81
110,100
17.82
2,500
 +3.59%
USD | US49271V1008
30.96
09/19/2026
31.43
09/18/2026
-1.50%
-0.47
30.94
2,100
30.95
2,500
 +12.21%
USD | US4932671088
20.81
09/19/2026
20.95
09/18/2026
-0.67%
-0.14
20.79
133,800
20.80
47,000
 +1.50%
USD | US49338L1035
335.00
09/19/2026
331.44
09/18/2026
+1.07%
+3.56
335.16
1,400
335.17
8,160
 +63.12%
USD | US4943681035
97.86
09/19/2026
98.19
09/18/2026
-0.34%
-0.33
97.84
1,200
97.85
300
 -2.68%
USD | US49446R1095
22.53
09/19/2026
22.57
09/18/2026
-0.18%
-0.04
22.51
9,600
22.52
103,300
 +11.35%
USD | US49456B1017
31.84
09/19/2026
31.31
09/18/2026
+1.69%
+0.53
31.82
179,900
31.84
18,000
 +13.90%
USD | US48251W1045
98.81
09/19/2026
98.19
09/18/2026
+0.63%
+0.62
98.78
20,900
98.79
9,300
 -22.98%
USD | US4824801009
176.99
09/19/2026
168.98
09/18/2026
+4.74%
+8.01
176.96
20
177.01
560
 +39.07%
USD | US5010441013
60.00
09/19/2026
60.75
09/18/2026
-1.23%
-0.75
60.03
23,400
60.04
4,600
 -2.77%
USD | US5024311095
247.29
09/19/2026
250.46
09/18/2026
-1.27%
-3.17
247.16
40
247.17
6,120
 -14.68%
USD | US5049221055
320.71
09/19/2026
322.73
09/18/2026
-0.63%
-2.02
320.39
10,640
320.40
2,240
 +28.64%
USD | US5128073062
288.11
09/19/2026
269.31
09/18/2026
+6.98%
+18.80
288.06
200
288.15
300
 +57.33%
USD | US5178341070
39.98
09/19/2026
40.67
09/18/2026
-1.70%
-0.69
39.94
123,100
39.95
153,900
 -37.52%
USD | US5253271028
127.69
09/19/2026
130.96
09/18/2026
-2.50%
-3.27
127.67
3,500
127.71
400
 -27.41%
USD | US5260571048
76.43
09/19/2026
79.70
09/18/2026
-4.10%
-3.27
76.43
23,800
76.55
43,200
 -22.47%
USD | US5261071071
359.23
09/19/2026
359.08
09/18/2026
+0.04%
+0.15
359.16
1,640
359.30
6,920
 -26.05%
USD | IE000S9YS762
460.40
09/19/2026
458.48
09/18/2026
+0.42%
+1.92
460.10
320
460.23
160
 +7.53%
USD | US5380341090
167.12
09/19/2026
168.34
09/18/2026
-0.72%
-1.22
167.13
500
167.14
1,500
 +18.13%
USD | US5398301094
533.38
09/19/2026
538.09
09/18/2026
-0.88%
-4.71
533.53
2,040
533.54
4,640
 +11.25%
USD | US5404241086
107.77
09/19/2026
108.36
09/18/2026
-0.54%
-0.59
107.71
29,200
107.77
4,500
 +2.90%
USD | US5486611073
192.49
09/19/2026
194.19
09/18/2026
-0.88%
-1.70
192.43
15,100
192.44
6,000
 -19.48%
USD | US5500211090
98.06
09/19/2026
99.39
09/18/2026
-1.34%
-1.33
98.31
4,800
98.36
1,300
 -52.17%
USD | US55024U1097
930.91
09/19/2026
893.61
09/18/2026
+4.17%
+37.30
930.75
680
931.68
200
 +142.44%
USD | NL0009434992
61.93
09/19/2026
64.25
09/18/2026
-3.61%
-2.32
61.92
159,200
61.93
4,500
 +48.38%
USD | US55261F1049
227.31
09/19/2026
226.36
09/18/2026
+0.42%
+0.95
227.20
13,100
227.25
8,100
 +12.35%
USD | US56585A1025
424.89
09/19/2026
421.96
09/18/2026
+0.69%
+2.93
424.39
2,200
424.66
3,600
 +159.46%
USD | US5719032022
338.92
09/19/2026
334.00
09/18/2026
+1.47%
+4.92
338.78
360
339.10
640
 +7.66%
USD | US5717481023
175.01
09/19/2026
174.58
09/18/2026
+0.25%
+0.43
174.59
1,400
174.64
4,700
 -5.90%
USD | US5732841060
490.64
09/19/2026
494.44
09/18/2026
-0.77%
-3.80
490.96
960
490.97
1,280
 -20.59%
USD | US5738741041
244.25
09/19/2026
240.76
09/18/2026
+1.45%
+3.49
244.11
100
244.28
100
 +183.31%
USD | US5745991068
68.06
09/19/2026
68.23
09/18/2026
-0.25%
-0.17
68.06
35,100
68.07
45,900
 +7.52%
USD | US57636Q1040
565.24
09/19/2026
565.73
09/18/2026
-0.09%
-0.49
564.96
2,920
565.08
1,920
 -0.90%
USD | US5797802064
48.72
09/19/2026
49.70
09/18/2026
-1.97%
-0.98
48.70
38,900
48.71
102,700
 -27.03%
USD | US5801351017
248.24
09/19/2026
248.48
09/18/2026
-0.10%
-0.24
248.41
10,120
248.42
8,960
 -18.70%
USD | US58155Q1031
874.65
09/19/2026
879.57
09/18/2026
-0.56%
-4.92
875.40
880
875.41
6,520
 +7.23%
USD | IE00BTN1Y115
92.13
09/19/2026
92.77
09/18/2026
-0.69%
-0.64
92.15
13,500
92.17
100
 -3.42%
USD | US58933Y1055
146.87
09/19/2026
147.15
09/18/2026
-0.19%
-0.28
146.74
17,100
146.77
2,000
 +39.80%
USD | US30303M1027
665.75
09/19/2026
682.31
09/18/2026
-2.43%
-16.56
665.45
80
665.73
520
 +3.37%
USD | US59156R1086
97.04
09/19/2026
97.35
09/18/2026
-0.32%
-0.31
97.06
20,400
97.07
3,300
 +23.32%
USD | US5926881054
1,392.32
09/19/2026
1,410.44
09/18/2026
-1.28%
-18.12
1,394.16
240
1,394.17
2,440
 +1.17%
USD | US5529531015
37.81
09/19/2026
38.31
09/18/2026
-1.31%
-0.50
37.80
25,400
37.81
43,300
 +4.99%
USD | US5950171042
73.27
09/19/2026
70.82
09/18/2026
+3.46%
+2.45
73.28
1,200
73.29
200
 +11.14%
USD | US5951121038
1,015.80
09/19/2026
977.50
09/18/2026
+3.92%
+38.30
1,015.10
160
1,015.65
40
 +242.49%
USD | US5949181045
493.78
09/19/2026
497.75
09/18/2026
-0.80%
-3.97
493.29
40
493.46
40
 +2.92%
USD | US59522J1034
118.93
09/19/2026
121.17
09/18/2026
-1.85%
-2.24
118.96
4,800
119.01
16,100
 -12.77%
USD | US60770K1079
154.04
09/19/2026
158.07
09/18/2026
-2.55%
-4.03
153.96
500
154.01
300
 +436.01%
USD | US60871R2094
37.53
09/19/2026
39.08
09/18/2026
-3.97%
-1.55
37.55
168,600
37.56
5,700
 -16.28%
USD | US6092071058
60.85
09/19/2026
62.04
09/18/2026
-1.92%
-1.19
60.83
2,400
60.84
200
 +15.25%
USD | US6098391054
1,217.80
09/19/2026
1,169.58
09/18/2026
+4.12%
+48.22
1,218.92
80
1,220.22
40
 +29.04%
USD | US61174X1090
44.71
09/19/2026
44.51
09/18/2026
+0.45%
+0.20
44.68
7,300
44.69
300
 +16.11%
USD | US6153691059
468.59
09/19/2026
461.88
09/18/2026
+1.45%
+6.71
468.51
3,800
468.52
3,280
 -9.59%
USD | US6174464486
202.58
09/19/2026
203.52
09/18/2026
-0.46%
-0.94
202.52
7,700
202.53
34,400
 +14.64%
USD | US61945C1036
24.48
09/19/2026
25.39
09/18/2026
-3.58%
-0.91
24.47
88,900
24.48
64,400
 +5.40%
USD | US6200763075
458.67
09/19/2026
459.68
09/18/2026
-0.22%
-1.01
458.83
10,520
458.84
3,760
 +19.92%
USD | US55354G1004
552.87
09/19/2026
549.47
09/18/2026
+0.62%
+3.40
552.87
4,720
553.24
3,480
 -4.23%
USD | US6311031081
93.54
09/19/2026
91.31
09/18/2026
+2.44%
+2.23
93.50
6,000
93.51
300
 -5.99%
USD | US64110D1046
197.79
09/19/2026
196.92
09/18/2026
+0.44%
+0.87
197.71
200
197.79
500
 +83.88%
USD | US64110L1061
71.79
09/19/2026
75.31
09/18/2026
-4.67%
-3.52
71.77
1,300
71.78
1,000
 -19.68%
USD | US6516391066
123.41
09/19/2026
124.39
09/18/2026
-0.79%
-0.98
123.36
7,600
123.37
700
 +24.58%
USD | US65249B1098
29.78
09/19/2026
30.18
09/18/2026
-1.33%
-0.40
29.79
1,900
29.80
9,900
 +15.54%
USD | US65249B2088
32.68
09/19/2026
33.37
09/18/2026
-2.07%
-0.69
32.67
700
32.68
1,100
 +12.62%
USD | US65339F1012
80.47
09/19/2026
81.28
09/18/2026
-1.00%
-0.81
80.46
10,400
80.47
83,600
 +1.25%
USD | US6541061031
35.51
09/19/2026
36.36
09/18/2026
-2.34%
-0.85
35.53
116,200
35.54
63,300
 -42.93%
USD | US65473P1057
40.58
09/19/2026
40.91
09/18/2026
-0.81%
-0.33
40.56
54,700
40.58
38,500
 -2.04%
USD | US6556631025
311.57
09/19/2026
311.74
09/18/2026
-0.05%
-0.17
311.45
360
311.68
120
 +29.66%
USD | US6558441084
314.16
09/19/2026
318.97
09/18/2026
-1.51%
-4.81
314.41
10,320
314.42
4,120
 +10.48%
USD | US6658591044
177.89
09/19/2026
176.94
09/18/2026
+0.54%
+0.95
177.84
1,700
177.97
200
 +29.54%
USD | US6668071029
527.39
09/19/2026
524.00
09/18/2026
+0.65%
+3.39
527.14
2,600
527.15
1,040
 -8.10%
USD | BMG667211046
14.12
09/19/2026
14.39
09/18/2026
-1.88%
-0.27
14.12
106,400
14.13
93,000
 -35.53%
USD | US6293775085
103.66
09/19/2026
106.23
09/18/2026
-2.42%
-2.57
103.64
1,400
103.66
6,200
 -33.29%
USD | US6703461052
248.38
09/19/2026
265.14
09/18/2026
-6.32%
-16.76
248.56
10,200
248.57
3,000
 +62.55%
USD | US67066G1040
222.27
09/19/2026
219.34
09/18/2026
+1.34%
+2.93
222.04
4,100
222.05
100
 +17.61%
USD | US62944T1051
6,150.47
09/19/2026
6,242.23
09/18/2026
-1.47%
-91.76
6,160.00
80
6,160.03
10
 -14.41%
USD | NL0009538784
227.99
09/19/2026
227.95
09/18/2026
+0.02%
+0.04
227.97
200
228.15
300
 +5.02%
USD | US67103H1077
84.71
09/19/2026
84.89
09/18/2026
-0.21%
-0.18
84.67
600
84.68
1,100
 -6.93%
USD | US6745991058
58.84
09/19/2026
59.29
09/18/2026
-0.76%
-0.45
58.83
41,200
58.84
63,400
 +44.19%
USD | US6795801009
173.00
09/19/2026
175.09
09/18/2026
-1.19%
-2.09
172.91
200
173.00
200
 +11.66%
USD | US6819191064
76.57
09/19/2026
77.80
09/18/2026
-2.58%
-2.03
76.55
27,600
76.56
12,500
 -2.66%
USD | US6821891057
69.98
09/19/2026
68.30
09/18/2026
+2.46%
+1.68
69.98
300
69.99
1,600
 +26.13%
USD | US30609A1097
93.46
09/19/2026
93.22
09/18/2026
+0.26%
+0.24
93.46
20,600
93.51
7,500
 +26.83%
USD | US68389X1054
147.61
09/19/2026
150.59
09/18/2026
-1.98%
-2.98
147.60
2,800
147.61
72,100
 -22.74%
USD | US68902V1070
68.52
09/19/2026
68.70
09/18/2026
-0.26%
-0.18
68.54
17,200
68.55
31,700
 -21.35%
USD | US6937181088
116.06
09/19/2026
117.36
09/18/2026
-1.11%
-1.30
116.04
200
116.09
200
 +7.17%
USD | US6951561090
232.77
09/19/2026
235.57
09/18/2026
-1.19%
-2.80
232.86
2,200
232.87
2,900
 +14.23%
USD | US69608A1088
177.64
09/19/2026
176.24
09/18/2026
+0.79%
+1.40
177.53
600
177.56
100
 -0.85%
USD | US6974351057
363.58
09/19/2026
375.06
09/18/2026
-3.06%
-11.48
363.31
800
363.71
800
 +103.62%
USD | US69932A2042
10.21
09/19/2026
10.62
09/18/2026
-3.86%
-0.41
10.19
32,400
10.20
96,900
 -20.75%
USD | US7010941042
943.54
09/19/2026
925.29
09/18/2026
+1.97%
+18.25
942.73
3,120
943.33
80
 +5.27%
USD | US7043261079
116.14
09/19/2026
116.51
09/18/2026
-0.32%
-0.37
116.10
1,600
116.12
500
 +3.86%
USD | US70450Y1038
52.41
09/19/2026
52.94
09/18/2026
-1.00%
-0.53
52.39
1,300
52.41
1,200
 -9.32%
USD | IE00BLS09M33
55.92
09/19/2026
55.72
09/18/2026
+0.36%
+0.20
55.91
3,700
55.92
128,900
 -46.50%
USD | US7134481081
129.75
09/19/2026
133.66
09/18/2026
-2.93%
-3.91
129.66
3,700
129.70
300
 -6.87%
USD | US7170811035
27.66
09/19/2026
27.64
09/18/2026
+0.07%
+0.02
27.60
123,300
27.61
169,900
 +11.00%
USD | US69331C1080
13.20
09/19/2026
13.38
09/18/2026
-1.35%
-0.18
13.18
28,200
13.19
179,900
 -16.74%
USD | US7181721090
188.62
09/19/2026
190.48
09/18/2026
-0.98%
-1.86
188.59
15,500
188.60
8,600
 +18.75%
USD | US7185461040
273.13
09/19/2026
274.21
09/18/2026
-0.39%
-1.08
273.00
10,400
273.13
9,100
 +112.50%
USD | US7234841010
94.21
09/19/2026
95.59
09/18/2026
-1.44%
-1.38
94.15
400
94.16
13,500
 +7.77%
USD | US6934751057
233.17
09/19/2026
232.01
09/18/2026
+0.50%
+1.16
233.05
11,500
233.06
26,000
 +11.15%
USD | US6935061076
104.52
09/19/2026
105.45
09/18/2026
-0.88%
-0.93
104.52
6,700
104.53
14,000
 +2.92%
USD | US69351T1060
33.34
09/19/2026
33.60
09/18/2026
-0.77%
-0.26
33.33
5,800
33.34
29,400
 -4.05%
USD | US74251V1026
117.67
09/19/2026
115.94
09/18/2026
+1.49%
+1.73
117.58
500
117.74
100
 +31.44%
USD | US7427181091
146.39
09/19/2026
147.55
09/18/2026
-0.79%
-1.16
146.32
3,800
146.33
13,000
 +2.96%
USD | US7433151039
213.48
09/19/2026
216.29
09/18/2026
-1.30%
-2.81
213.35
32,300
213.36
10,200
 -5.02%
USD | US74340W1036
134.84
09/19/2026
135.18
09/18/2026
-0.25%
-0.34
134.79
1,500
134.85
18,400
 +5.89%
USD | US7443201022
118.40
09/19/2026
117.93
09/18/2026
+0.40%
+0.47
118.41
800
118.44
19,100
 +4.47%
USD | US69370C1009
135.89
09/19/2026
134.44
09/18/2026
+1.08%
+1.45
135.92
100
135.94
600
 -22.83%
USD | US7445731067
69.77
09/19/2026
70.98
09/18/2026
-1.70%
-1.21
69.78
35,000
69.79
30,500
 -11.61%
USD | US74460D1090
296.31
09/19/2026
300.76
09/18/2026
-1.48%
-4.45
296.10
280
296.11
12,080
 +15.90%
USD | US7458671010
117.26
09/19/2026
118.84
09/18/2026
-1.33%
-1.58
117.27
5,400
117.31
2,300
 +1.35%
USD | US74743L1008
120.05
09/19/2026
117.13
09/18/2026
+2.49%
+2.92
120.30
7,800
120.32
1,200
 +43.45%
USD | US7475251036
177.72
09/19/2026
188.71
09/18/2026
-5.82%
-10.99
177.77
400
177.81
300
 +10.32%
USD | US74762E1029
636.71
09/19/2026
616.54
09/18/2026
+3.27%
+20.17
636.34
200
636.71
7,800
 +46.08%
USD | US74834L1008
246.45
09/19/2026
247.45
09/18/2026
-0.40%
-1.00
246.33
28,600
246.34
5,300
 +42.60%
USD | US7512121010
335.10
09/19/2026
333.08
09/18/2026
+0.61%
+2.02
334.88
2,040
334.89
4,920
 -5.81%
USD | US7547301090
164.75
09/19/2026
163.77
09/18/2026
+0.60%
+0.98
164.61
2,300
164.62
28,600
 +1.98%
USD | US7561091049
56.66
09/19/2026
57.32
09/18/2026
-1.15%
-0.66
56.62
8,900
56.63
58,100
 +1.69%
USD | US75734B1008
150.85
09/19/2026
152.83
09/18/2026
-1.30%
-1.98
150.83
900
150.84
2,800
 -33.51%
USD | US7588491032
72.95
09/19/2026
73.12
09/18/2026
-0.23%
-0.17
72.95
900
72.97
900
 +5.92%
USD | US75886F1075
784.85
09/19/2026
789.45
09/18/2026
-0.58%
-4.60
784.58
80
785.12
40
 +2.28%
USD | US7591EP1005
28.50
09/19/2026
28.48
09/18/2026
+0.07%
+0.02
28.48
3,600
28.49
180,500
 +5.09%
USD | US7607591002
218.07
09/19/2026
218.93
09/18/2026
-0.39%
-0.86
217.97
13,300
218.04
9,900
 +3.30%
USD | US7611521078
224.99
09/19/2026
228.42
09/18/2026
-1.50%
-3.43
225.24
11,000
225.25
5,200
 -5.17%
USD | US7140461093
143.45
09/19/2026
146.73
09/18/2026
-2.24%
-3.28
143.48
20,800
143.49
1,300
 +51.66%
USD | US7707001027
119.82
09/19/2026
109.81
09/18/2026
+9.12%
+10.01
119.82
100
119.83
100
 -2.91%
USD | US7739031091
415.62
09/19/2026
410.05
09/18/2026
+1.36%
+5.57
415.31
6,520
415.51
200
 +5.39%
USD | US7757111049
32.43
09/19/2026
33.00
09/18/2026
-1.73%
-0.57
32.43
96,000
32.44
86,600
 -45.02%
USD | US7766961061
372.74
09/19/2026
374.76
09/18/2026
-0.54%
-2.02
372.66
120
372.84
160
 -15.81%
USD | US7782961038
226.61
09/19/2026
229.48
09/18/2026
-1.25%
-2.87
226.55
100
226.66
200
 +27.39%
USD | US75513E1010
194.00
09/19/2026
193.54
09/18/2026
+0.24%
+0.46
193.82
14,100
193.83
56,100
 +5.53%
USD | LR0008862868
245.81
09/19/2026
249.74
09/18/2026
-1.57%
-3.93
245.71
12,920
245.80
12,920
 -10.46%
USD | US78409V1044
405.32
09/19/2026
404.11
09/18/2026
+0.30%
+1.21
405.24
2,800
405.25
4,960
 -22.67%
USD | US79466L3024
237.92
09/19/2026
242.85
09/18/2026
-2.03%
-4.93
237.94
6,600
237.95
1,500
 -8.33%
USD | US80004C2008
1,791.82
09/19/2026
1,614.39
09/18/2026
+10.99%
+177.43
1,790.14
240
1,791.00
40
 +580.09%
USD | US78410G1040
178.59
09/19/2026
181.13
09/18/2026
-1.40%
-2.54
178.52
200
178.79
800
 -6.36%
USD | IE00BKVD2N49
858.79
09/19/2026
803.13
09/18/2026
+6.93%
+55.66
858.45
160
858.91
240
 +191.63%
USD | US8168511090
81.31
09/19/2026
82.18
09/18/2026
-1.06%
-0.87
81.29
11,200
81.30
63,600
 -6.92%
USD | US81762P1021
135.47
09/19/2026
138.47
09/18/2026
-2.17%
-3.00
135.16
66,400
135.19
600
 -9.61%
USD | US8243481061
320.73
09/19/2026
320.94
09/18/2026
-0.07%
-0.21
320.73
2,200
320.88
5,440
 -0.95%
USD | US83088M1027
88.76
09/19/2026
91.32
09/18/2026
-2.80%
-2.56
88.75
100
88.77
300
 +44.02%
USD | AN8068571086
51.12
09/19/2026
52.08
09/18/2026
-1.84%
-0.96
51.12
150,500
51.13
22,300
 +35.70%
USD | US8288061091
205.32
09/19/2026
204.47
09/18/2026
+0.42%
+0.85
205.13
4,100
205.14
20,100
 +10.46%
USD | IE00028FXN24
44.33
09/19/2026
45.48
09/18/2026
-2.53%
-1.15
44.35
29,300
44.37
1,100
 +17.61%
USD | US8330341012
372.15
09/19/2026
371.62
09/18/2026
+0.14%
+0.53
372.10
40
372.11
7,560
 +7.84%
USD | US83444M1018
88.84
09/19/2026
87.53
09/18/2026
+1.50%
+1.31
88.84
1,400
88.87
21,100
 +10.46%
USD | US8425871071
85.52
09/19/2026
86.76
09/18/2026
-1.43%
-1.24
85.48
17,100
85.49
65,800
 -0.50%
USD | US8447411088
40.98
09/19/2026
40.34
09/18/2026
+1.59%
+0.64
40.99
37,600
41.00
117,200
 -2.40%
USD | US8552441094
95.83
09/19/2026
96.67
09/18/2026
-0.87%
-0.84
95.80
1,800
95.81
1,000
 +14.80%
USD | US8574771031
182.87
09/19/2026
183.07
09/18/2026
-0.11%
-0.20
182.73
18,000
182.74
25,700
 +41.90%
USD | US8581191009
235.26
09/19/2026
245.35
09/18/2026
-4.11%
-10.09
235.16
300
235.21
100
 +44.79%
USD | IE00BFY8C754
205.04
09/19/2026
208.04
09/18/2026
-1.44%
-3.00
205.09
3,300
205.20
4,700
 -17.94%
USD | US8545021011
89.58
09/19/2026
89.12
09/18/2026
+0.52%
+0.46
89.51
22,200
89.52
6,700
 +19.98%
USD | US8636671013
275.12
09/19/2026
280.13
09/18/2026
-1.79%
-5.01
274.85
40
274.97
5,600
 -20.30%
USD | US86800U3023
39.09
09/19/2026
40.35
09/18/2026
-3.12%
-1.26
39.08
2,700
39.09
600
 +37.85%
USD | US87165B1035
75.04
09/19/2026
74.41
09/18/2026
+0.85%
+0.63
75.03
29,700
75.04
39,100
 -10.81%
USD | US8716071076
384.97
09/19/2026
381.17
09/18/2026
+1.00%
+3.80
384.87
240
385.00
120
 -18.85%
USD | US8718291078
79.05
09/19/2026
79.11
09/18/2026
-0.08%
-0.06
79.05
37,000
79.06
1,300
 +7.36%
USD | US74144T1088
104.16
09/19/2026
102.84
09/18/2026
+1.28%
+1.32
104.16
200
104.22
400
 +0.45%
USD | US8725901040
168.18
09/19/2026
166.45
09/18/2026
+1.04%
+1.73
168.08
300
168.20
3,600
 -18.02%
USD | US8740541094
205.45
09/19/2026
210.62
09/18/2026
-2.45%
-5.17
205.42
300
205.51
300
 -17.74%
USD | US8760301072
115.00
09/19/2026
116.04
09/18/2026
-0.90%
-1.04
114.99
1,700
115.01
500
 -9.18%
USD | US87612G1013
292.19
09/19/2026
285.07
09/18/2026
+2.50%
+7.12
292.02
13,500
292.23
300
 +54.51%
USD | US87612E1064
158.19
09/19/2026
159.83
09/18/2026
-1.03%
-1.64
158.11
3,800
158.12
7,500
 +63.51%
USD | IE000IVNQZ81
205.42
09/19/2026
206.60
09/18/2026
-0.57%
-1.18
205.44
8,900
205.45
1,400
 -9.19%
USD | US8793601050
603.46
09/19/2026
601.98
09/18/2026
+0.25%
+1.48
603.33
1,160
603.34
7,120
 +17.87%
USD | US8807701029
371.47
09/19/2026
353.13
09/18/2026
+5.19%
+18.34
371.32
280
371.42
240
 +82.44%
USD | US88160R1014
364.27
09/19/2026
366.20
09/18/2026
-0.53%
-1.93
364.24
3,200
364.30
160
 -18.57%
USD | US8825081040
266.64
09/19/2026
258.14
09/18/2026
+3.29%
+8.50
266.64
300
266.78
300
 +48.79%
USD | US8832031012
79.69
09/19/2026
80.91
09/18/2026
-1.51%
-1.22
79.69
8,600
79.70
14,300
 -7.18%
USD | US1255231003
275.28
09/19/2026
276.00
09/18/2026
-0.26%
-0.72
275.12
880
275.20
800
 +0.28%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
13.92
09/19/2026
14.26
09/18/2026
-2.38%
-0.34
13.91
7,500
13.92
11,400
 -62.43%
USD | US8835561023
651.45
09/19/2026
658.32
09/18/2026
-1.04%
-6.87
651.03
4,640
651.04
1,320
 +13.61%
USD | US8725401090
127.24
09/19/2026
126.55
09/18/2026
+0.55%
+0.69
127.24
54,900
127.25
14,500
 -17.62%
USD | US87256C1018
189.26
09/19/2026
189.30
09/18/2026
-0.02%
-0.04
189.17
1,000
189.18
6,300
 -9.43%
USD | US8923561067
32.21
09/19/2026
32.82
09/18/2026
-1.86%
-0.61
32.20
6,000
32.21
4,100
 -34.37%
USD | IE00BK9ZQ967
429.11
09/19/2026
423.33
09/18/2026
+1.37%
+5.78
428.85
600
428.94
4,720
 +8.77%
USD | US8936411003
1,086.05
09/19/2026
1,076.01
09/18/2026
+0.93%
+10.04
1,085.77
50
1,085.87
200
 -19.09%
USD | US89417E1091
374.62
09/19/2026
379.49
09/18/2026
-1.28%
-4.87
374.54
10,880
374.55
2,960
 +30.83%
USD | US8962391004
57.56
09/19/2026
57.33
09/18/2026
+0.40%
+0.23
57.56
1,000
57.59
2,800
 -26.83%
USD | US89832Q1094
48.56
09/19/2026
48.45
09/18/2026
+0.23%
+0.11
48.52
38,500
48.53
16,800
 -1.54%
USD | US88262P1021
352.67
09/19/2026
347.20
09/18/2026
+1.58%
+5.47
352.83
9,240
352.84
1,040
 +20.88%
USD | US9022521051
337.50
09/19/2026
341.57
09/18/2026
-1.19%
-4.07
337.51
40
337.62
600
 -24.76%
USD | US9024941034
52.77
09/19/2026
52.26
09/18/2026
+0.98%
+0.51
52.77
20,700
52.78
39,800
 -10.85%
USD | US90353T1007
70.50
09/19/2026
70.87
09/18/2026
-0.52%
-0.37
70.50
62,600
70.51
4,000
 -13.27%
USD | US9026531049
33.90
09/19/2026
34.21
09/18/2026
-0.91%
-0.31
33.90
300
33.92
7,900
 -6.73%
USD | US90384S3031
540.98
09/19/2026
543.73
09/18/2026
-0.51%
-2.75
540.72
80
541.43
120
 -10.13%
USD | US9078181081
279.37
09/19/2026
282.48
09/18/2026
-1.10%
-3.11
279.28
900
279.35
2,200
 +22.12%
USD | US9100471096
108.71
09/19/2026
107.64
09/18/2026
+0.99%
+1.07
108.68
100
108.71
200
 -3.74%
USD | US9113631090
1,013.91
09/19/2026
1,002.53
09/18/2026
+1.14%
+11.38
1,013.78
80
1,015.13
2,320
 +23.87%
USD | US91324P1021
376.90
09/19/2026
375.21
09/18/2026
+0.45%
+1.69
376.85
8,000
376.86
11,680
 +13.66%
USD | US9139031002
176.69
09/19/2026
180.75
09/18/2026
-2.25%
-4.06
176.73
3,200
176.78
1,100
 -17.09%
USD | US9029733048
60.06
09/19/2026
60.25
09/18/2026
-0.32%
-0.19
60.04
51,500
60.05
65,800
 +12.91%
USD | US9113121068
99.06
09/19/2026
100.17
09/18/2026
-1.11%
-1.11
98.98
22,900
99.03
1,700
 +0.99%
USD | US91913Y1001
413.28
09/19/2026
412.53
09/18/2026
+0.18%
+0.75
412.93
600
413.05
200
 +153.41%
USD | US9224751084
260.21
09/19/2026
263.75
09/18/2026
-1.34%
-3.54
260.25
23,400
260.26
3,400
 +18.15%
USD | US92276F1003
86.69
09/19/2026
87.71
09/18/2026
-1.16%
-1.02
86.66
1,400
86.67
73,700
 +13.35%
USD | US92338C1036
94.49
09/19/2026
95.25
09/18/2026
-0.80%
-0.76
94.51
2,300
94.52
10,400
 -4.54%
USD | US92343E1029
303.12
09/19/2026
302.05
09/18/2026
+0.35%
+1.07
303.04
400
303.13
1,400
 +24.33%
USD | US92345Y1064
175.41
09/19/2026
176.48
09/18/2026
-0.61%
-1.07
175.39
200
175.48
500
 -21.11%
USD | US92343V1044
48.09
09/19/2026
48.33
09/18/2026
-0.50%
-0.24
48.11
44,800
48.12
6,200
 +18.66%
USD | US92532F1003
508.34
09/19/2026
516.34
09/18/2026
-1.55%
-8.00
508.13
80
508.41
520
 +13.89%
USD | US92537N1081
249.39
09/19/2026
241.49
09/18/2026
+3.27%
+7.90
248.81
1,400
248.82
80
 +49.06%
USD | US92556V1061
16.95
09/19/2026
17.13
09/18/2026
-1.05%
-0.18
16.93
15,100
16.94
4,000
 +37.59%
USD | US9256521090
23.72
09/19/2026
24.11
09/18/2026
-1.62%
-0.39
23.72
337,200
23.73
87,900
 -14.26%
USD | US92826C8394
368.29
09/19/2026
369.93
09/18/2026
-0.44%
-1.64
367.55
160
367.60
9,880
 +5.48%
USD | US92840M1027
140.67
09/19/2026
143.56
09/18/2026
-2.01%
-2.89
140.67
21,100
140.68
1,500
 -11.01%
USD | US29476L1070
61.22
09/19/2026
63.01
09/18/2026
-2.84%
-1.79
61.22
93,600
61.24
300
 -0.05%
USD | US9291601097
240.83
09/19/2026
244.50
09/18/2026
-1.50%
-3.67
240.80
480
240.90
1,800
 -14.28%
USD | US0844231029
69.99
09/19/2026
70.10
09/18/2026
-0.16%
-0.11
69.99
14,200
70.01
9,400
 -0.03%
USD | US9311421039
106.73
09/19/2026
106.79
09/18/2026
-0.06%
-0.06
106.70
1,400
106.72
200
 -4.15%
USD | US2546871060
102.67
09/19/2026
105.35
09/18/2026
-2.54%
-2.68
102.64
52,200
102.65
22,000
 -7.40%
USD | US9344231041
27.80
09/19/2026
28.24
09/18/2026
-1.56%
-0.44
27.81
5,100
27.82
12,400
 -2.01%
USD | US94106L1098
211.10
09/19/2026
213.33
09/18/2026
-1.05%
-2.23
211.07
10,400
211.08
5,500
 -2.90%
USD | US9418481035
421.63
09/19/2026
429.72
09/18/2026
-1.88%
-8.09
421.85
1,880
421.86
3,120
 +13.13%
USD | US92939U1060
103.17
09/19/2026
104.73
09/18/2026
-1.49%
-1.56
103.19
9,600
103.21
3,200
 -0.69%
USD | US9497461015
86.12
09/19/2026
86.89
09/18/2026
-0.89%
-0.77
86.14
27,800
86.16
2,000
 -6.77%
USD | US95040Q1040
228.87
09/19/2026
232.26
09/18/2026
-1.46%
-3.39
228.65
1,100
228.86
5,400
 +25.13%
USD | US9553061055
362.31
09/19/2026
366.60
09/18/2026
-1.17%
-4.29
362.15
7,000
362.27
2,300
 +33.24%
USD | US9581021055
441.36
09/19/2026
423.87
09/18/2026
+4.13%
+17.49
441.37
120
441.61
40
 +146.05%
USD | US9297401088
280.23
09/19/2026
278.82
09/18/2026
+0.51%
+1.41
279.95
2,600
279.96
4,100
 +30.63%
USD | US9621661043
21.22
09/19/2026
21.66
09/18/2026
-2.03%
-0.44
21.21
20,900
21.22
19,100
 -8.57%
USD | US9694571004
72.05
09/19/2026
71.81
09/18/2026
+0.33%
+0.24
72.06
67,700
72.07
19,400
 +19.46%
USD | US9699041011
224.20
09/19/2026
218.92
09/18/2026
+2.41%
+5.28
224.08
900
224.14
3,300
 +22.58%
USD | IE00BDB6Q211
309.98
09/19/2026
310.99
09/18/2026
-0.32%
-1.01
309.99
160
310.08
200
 -5.36%
USD | US98138H1014
193.87
09/19/2026
199.28
09/18/2026
-2.71%
-5.41
193.83
300
193.89
10,700
 -7.22%
USD | US3848021040
1,266.61
09/19/2026
1,262.61
09/18/2026
+0.32%
+4.00
1,266.49
910
1,267.28
280
 +25.13%
USD | US9831341071
81.68
09/19/2026
82.96
09/18/2026
-1.54%
-1.28
81.66
400
81.68
100
 -31.06%
USD | US98389B1008
72.30
09/19/2026
73.63
09/18/2026
-1.81%
-1.33
72.28
9,800
72.30
1,100
 -0.31%
USD | US98419M1009
107.56
09/19/2026
107.60
09/18/2026
-0.04%
-0.04
107.57
28,900
107.60
400
 -20.99%
USD | US9884981013
137.99
09/19/2026
135.75
09/18/2026
+1.65%
+2.24
137.94
26,500
137.97
100
 -10.27%
USD | US9892071054
346.63
09/19/2026
347.81
09/18/2026
-0.34%
-1.18
346.63
400
346.83
100
 +43.24%
USD | US98956P1021
95.36
09/19/2026
94.25
09/18/2026
+1.18%
+1.11
95.34
7,500
95.35
6,300
 +4.82%
USD | US98978V1035
71.40
09/19/2026
73.02
09/18/2026
-2.22%
-1.62
71.47
29,100
71.48
13,700
 -41.96%