Large gap with delayed quotes
|
Last quote
01/15/2026
-
19:59:03
|
Day high
01/15/2026 -
18:05:42
|
Day low
01/15/2026 -
16:52:48
|
YTD % |
|---|---|---|---|
|
6,972.35
+45.75
(
+0.66% )
|
6,979.34
|
6,955.46
|
+1.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,972.35
19:59:03
|
6,926.60
01/14/2026
|
+0.66%
+45.75
|
6,970.94
-
|
6,973.58
-
|
+1.85% |
|
USD | US88579Y1010
|
171.30
19:53:35
|
169.99
01/14/2026
|
+0.77%
+1.31
|
171.22
100
|
171.35
100
|
+6.18% |
|
USD | US3635761097
|
256.545
19:53:32
|
256.98
01/14/2026
|
-0.17%
-0.435
|
256.46
40
|
256.83
40
|
-0.70% |
|
USD | US8318652091
|
71.78
19:52:12
|
71.18
01/14/2026
|
+0.84%
+0.60
|
71.78
100
|
71.80
100
|
+6.43% |
|
USD | US0028241000
|
123.76
19:52:58
|
125.00
01/14/2026
|
-0.99%
-1.24
|
123.76
600
|
123.81
300
|
-0.23% |
|
USD | US00287Y1091
|
217.77
19:52:34
|
221.89
01/14/2026
|
-1.86%
-4.12
|
217.61
100
|
217.71
400
|
-2.89% |
|
USD | IE00B4BNMY34
|
287.90
19:53:30
|
288.54
01/14/2026
|
-0.22%
-0.64
|
287.66
100
|
288.07
200
|
+7.54% |
|
USD | US00724F1012
|
303.86
19:53:48
|
304.44
01/15/2026
|
-0.19%
-0.58
|
303.86
40
|
303.96
40
|
-13.01% |
|
USD | US0079031078
|
235.82
19:54:01
|
223.60
01/15/2026
|
+5.47%
+12.22
|
235.74
100
|
235.82
200
|
+4.41% |
|
USD | US00130H1059
|
14.58
19:53:51
|
14.00
01/14/2026
|
+4.14%
+0.58
|
14.57
200
|
14.58
4,800
|
-2.37% |
|
USD | US0010551028
|
110.13
19:53:14
|
110.18
01/14/2026
|
-0.05%
-0.05
|
110.12
100
|
110.16
100
|
-0.08% |
|
USD | US00846U1016
|
146.24
19:51:38
|
145.92
01/14/2026
|
+0.22%
+0.32
|
146.13
100
|
146.28
100
|
+7.24% |
|
USD | US0091581068
|
266.34
19:50:26
|
267.25
01/14/2026
|
-0.34%
-0.91
|
266.34
40
|
266.71
40
|
+8.19% |
|
USD | US0090661010
|
132.55
19:53:11
|
132.79
01/15/2026
|
-0.18%
-0.24
|
132.50
100
|
132.60
100
|
-2.16% |
|
USD | US00971T1016
|
91.33
19:54:00
|
90.65
01/15/2026
|
+0.75%
+0.68
|
91.14
100
|
91.27
100
|
+3.90% |
|
USD | US0126531013
|
174.795
19:52:59
|
177.55
01/14/2026
|
-1.55%
-2.755
|
174.66
300
|
174.98
100
|
+25.53% |
|
USD | US0152711091
|
57.09
19:52:45
|
56.14
01/14/2026
|
+1.69%
+0.95
|
57.08
100
|
57.12
200
|
+14.71% |
|
USD | US0162551016
|
171.38
19:54:02
|
169.23
01/15/2026
|
+1.30%
+2.20
|
171.18
100
|
171.40
200
|
+8.38% |
|
USD | IE00BFRT3W74
|
163.89
19:52:52
|
161.62
01/14/2026
|
+1.40%
+2.27
|
163.69
400
|
164.09
200
|
+1.51% |
|
USD | US0188021085
|
67.105
19:53:33
|
66.86
01/15/2026
|
+0.37%
+0.245
|
67.09
100
|
67.11
300
|
+2.85% |
|
USD | US0200021014
|
196.90
19:53:37
|
196.02
01/14/2026
|
+0.45%
+0.88
|
196.80
100
|
197.14
100
|
-5.83% |
|
USD | US02079K1079
|
333.59
19:54:00
|
336.31
01/15/2026
|
-0.81%
-2.72
|
333.55
100
|
333.60
200
|
+7.17% |
|
USD | US02079K3059
|
333.20
19:54:00
|
335.84
01/15/2026
|
-0.79%
-2.64
|
333.17
300
|
333.22
100
|
+7.30% |
|
USD | US02209S1033
|
61.50
19:53:46
|
61.47
01/14/2026
|
+0.05%
+0.03
|
61.49
200
|
61.51
400
|
+6.61% |
|
USD | US0255371017
|
119.59
19:53:22
|
118.11
01/15/2026
|
+1.25%
+1.48
|
119.58
300
|
119.62
100
|
+2.43% |
|
USD | US0231351067
|
239.34
19:53:55
|
236.65
01/15/2026
|
+1.14%
+2.69
|
239.35
100
|
239.37
200
|
+2.53% |
|
USD | JE00BJ1F3079
|
8.82
01/14/2026
|
43.75
01/13/2026
|
+0.80%
+35.35
|
-
-
|
-
-
|
+5.76% |
|
USD | US03027X1000
|
181.13
19:53:13
|
177.48
01/14/2026
|
+2.06%
+3.65
|
181.06
200
|
181.22
200
|
+1.09% |
|
USD | US0304201033
|
133.23
19:52:38
|
132.45
01/14/2026
|
+0.59%
+0.78
|
133.16
100
|
133.33
100
|
+1.49% |
|
USD | US0236081024
|
103.19
19:53:34
|
102.54
01/14/2026
|
+0.63%
+0.65
|
103.16
100
|
103.21
200
|
+2.68% |
|
USD | US0258161092
|
358.745
19:53:50
|
358.26
01/14/2026
|
+0.14%
+0.485
|
358.69
40
|
358.81
40
|
-3.16% |
|
USD | US0268747849
|
73.81
19:53:42
|
73.04
01/14/2026
|
+1.05%
+0.77
|
73.80
200
|
73.82
200
|
-14.62% |
|
USD | US03076C1062
|
510.865
19:52:06
|
507.46
01/14/2026
|
+0.67%
+3.405
|
509.58
40
|
511.43
40
|
+3.49% |
|
USD | US0311001004
|
214.51
19:50:50
|
211.12
01/14/2026
|
+1.61%
+3.39
|
214.33
100
|
214.54
100
|
+2.83% |
|
USD | US0311621009
|
332.24
19:53:51
|
328.97
01/15/2026
|
+0.99%
+3.27
|
331.96
120
|
332.26
120
|
+0.51% |
|
USD | US0320951017
|
155.12
19:53:53
|
146.75
01/14/2026
|
+5.70%
+8.37
|
154.93
300
|
155.13
500
|
+8.59% |
|
USD | US0326541051
|
303.40
19:53:02
|
297.99
01/15/2026
|
+1.82%
+5.41
|
303.22
200
|
303.43
200
|
+9.88% |
|
USD | IE00BLP1HW54
|
343.82
19:48:47
|
346.00
01/14/2026
|
-0.63%
-2.18
|
343.94
80
|
344.28
40
|
-1.95% |
|
USD | US03743Q1085
|
25.81
19:53:53
|
26.69
01/15/2026
|
-3.30%
-0.88
|
25.79
300
|
25.80
100
|
+9.12% |
|
USD | US03769M1062
|
144.275
19:52:13
|
144.06
01/14/2026
|
+0.15%
+0.215
|
144.17
100
|
144.32
300
|
-0.48% |
|
USD | US0378331005
|
259.51
19:53:51
|
259.96
01/15/2026
|
-0.17%
-0.45
|
259.50
300
|
259.52
400
|
-4.38% |
|
USD | US0382221051
|
324.35
19:53:46
|
301.89
01/15/2026
|
+7.44%
+22.46
|
324.25
100
|
324.38
100
|
+17.47% |
|
USD | US03831W1080
|
612.20
19:53:14
|
617.76
01/15/2026
|
-0.90%
-5.56
|
612.00
80
|
612.29
40
|
-8.32% |
|
USD | JE00BTDN8H13
|
82.77
19:54:02
|
82.93
01/14/2026
|
-0.19%
-0.16
|
82.71
400
|
82.77
200
|
+8.99% |
|
USD | BMG0450A1053
|
90.85
19:51:49
|
91.29
01/15/2026
|
-0.48%
-0.44
|
90.83
600
|
90.87
400
|
-4.83% |
|
USD | US0394831020
|
66.03
19:52:27
|
64.60
01/14/2026
|
+2.21%
+1.43
|
66.02
300
|
66.06
100
|
+12.37% |
|
USD | US03990B1017
|
169.66
19:53:06
|
169.92
01/14/2026
|
-0.15%
-0.26
|
169.52
100
|
169.74
300
|
+5.13% |
|
USD | US0404132054
|
132.385
19:53:33
|
125.09
01/14/2026
|
+5.83%
+7.295
|
132.35
100
|
132.41
400
|
-4.53% |
|
USD | US04621X1081
|
237.41
19:37:10
|
238.00
01/14/2026
|
-0.25%
-0.59
|
237.48
200
|
237.92
100
|
-1.18% |
|
USD | US00206R1023
|
23.70
19:53:11
|
23.61
01/14/2026
|
+0.38%
+0.09
|
23.70
3,600
|
23.71
13,200
|
-4.95% |
|
USD | US0495601058
|
169.73
19:53:53
|
168.72
01/14/2026
|
+0.60%
+1.01
|
169.73
100
|
169.96
100
|
+0.65% |
|
USD | US0527691069
|
262.62
19:52:26
|
261.28
01/15/2026
|
+0.51%
+1.34
|
262.61
120
|
262.80
40
|
-11.73% |
|
USD | US0530151036
|
261.37
19:53:55
|
258.50
01/15/2026
|
+1.11%
+2.87
|
261.32
40
|
261.41
120
|
+0.49% |
|
USD | US0533321024
|
3,461.17
19:47:53
|
3,472.66
01/14/2026
|
-0.33%
-11.49
|
3,452.74
10
|
3,456.32
10
|
+2.39% |
|
USD | US0536111091
|
189.95
19:53:59
|
188.38
01/14/2026
|
+0.83%
+1.57
|
189.63
100
|
189.95
100
|
+3.57% |
|
USD | US0534841012
|
181.33
19:48:01
|
180.16
01/14/2026
|
+0.65%
+1.17
|
181.24
200
|
181.49
200
|
-0.63% |
|
USD | US05464C1018
|
637.08
19:50:58
|
629.22
01/15/2026
|
+1.25%
+7.86
|
636.59
120
|
637.30
40
|
+10.79% |
|
USD | US05722G1004
|
51.94
19:53:53
|
49.98
01/15/2026
|
+3.92%
+1.96
|
51.92
400
|
51.95
200
|
+9.75% |
|
USD | US0584981064
|
56.15
19:52:04
|
56.03
01/14/2026
|
+0.21%
+0.12
|
56.14
100
|
56.16
100
|
+5.78% |
|
USD | US0605051046
|
52.875
19:54:00
|
52.48
01/14/2026
|
+0.75%
+0.395
|
52.87
3,900
|
52.88
4,100
|
-4.58% |
|
USD | US0640581007
|
124.35
19:53:22
|
124.59
01/14/2026
|
-0.19%
-0.24
|
124.24
100
|
124.38
100
|
+7.32% |
|
USD | US0718131099
|
20.37
19:54:02
|
19.84
01/14/2026
|
+2.67%
+0.53
|
20.36
1,200
|
20.38
600
|
+3.82% |
|
USD | US0758871091
|
208.90
19:52:54
|
207.42
01/14/2026
|
+0.71%
+1.48
|
208.85
100
|
209.00
100
|
+6.88% |
|
USD | US0846707026
|
490.99
19:53:24
|
493.15
01/14/2026
|
-0.44%
-2.16
|
490.89
40
|
491.02
40
|
-1.89% |
|
USD | US0865161014
|
67.85
19:53:02
|
66.68
01/14/2026
|
+1.75%
+1.17
|
67.82
100
|
67.85
200
|
-0.37% |
|
USD | US09073M1045
|
70.10
19:53:40
|
68.40
01/15/2026
|
+2.49%
+1.70
|
70.07
100
|
70.10
100
|
+16.31% |
|
USD | US09062X1037
|
168.61
19:53:02
|
169.31
01/15/2026
|
-0.41%
-0.70
|
168.52
400
|
168.85
100
|
-3.80% |
|
USD | US09290D1019
|
1,158.95
19:53:56
|
1,091.85
01/14/2026
|
+6.15%
+67.10
|
1,158.38
10
|
1,159.33
60
|
+2.01% |
|
USD | US09260D1072
|
161.00
19:51:57
|
158.71
01/14/2026
|
+1.44%
+2.29
|
160.80
100
|
160.99
100
|
+2.96% |
|
USD | US8522341036
|
65.19
19:53:10
|
65.61
01/14/2026
|
-0.64%
-0.42
|
65.17
200
|
65.22
100
|
+0.80% |
|
USD | US0970231058
|
247.53
19:53:53
|
242.61
01/14/2026
|
+2.03%
+4.92
|
247.52
100
|
247.71
100
|
+11.74% |
|
USD | US09857L1089
|
5,191.75
19:53:02
|
5,187.02
01/15/2026
|
+0.09%
+4.73
|
5,185.11
10
|
5,191.89
10
|
-3.14% |
|
USD | US1011371077
|
90.37
19:53:50
|
93.74
01/14/2026
|
-3.60%
-3.37
|
90.36
500
|
90.40
300
|
-1.69% |
|
USD | US11133T1034
|
219.70
19:52:12
|
220.96
01/14/2026
|
-0.57%
-1.26
|
219.41
100
|
220.14
100
|
-0.99% |
|
USD | US1101221083
|
56.43
19:53:52
|
57.02
01/14/2026
|
-1.03%
-0.59
|
56.43
300
|
56.44
400
|
+5.71% |
|
USD | US11135F1012
|
344.54
19:54:01
|
339.89
01/15/2026
|
+1.37%
+4.65
|
344.50
80
|
344.56
80
|
-1.79% |
|
USD | US1152361010
|
79.63
19:53:59
|
79.43
01/14/2026
|
+0.25%
+0.20
|
79.59
100
|
79.63
100
|
-0.34% |
|
USD | US1156372096
|
27.245
19:53:17
|
27.20
01/14/2026
|
+0.17%
+0.045
|
27.24
700
|
27.25
200
|
+4.37% |
|
USD | US12008R1077
|
129.12
19:52:08
|
126.38
01/14/2026
|
+2.17%
+2.74
|
129.04
200
|
129.18
200
|
+22.83% |
|
USD | CH1300646267
|
107.74
19:53:11
|
105.46
01/14/2026
|
+2.16%
+2.28
|
107.67
100
|
107.79
100
|
+18.39% |
|
USD | US1011211018
|
67.52
19:53:02
|
66.37
01/14/2026
|
+1.73%
+1.15
|
67.47
100
|
67.53
200
|
-1.64% |
|
USD | US12541W2098
|
175.23
19:54:02
|
172.31
01/15/2026
|
+1.70%
+2.93
|
175.16
300
|
175.24
200
|
+7.18% |
|
USD | US1273871087
|
320.93
19:52:56
|
313.17
01/15/2026
|
+2.48%
+7.76
|
320.62
280
|
321.06
960
|
+0.19% |
|
USD | US1331311027
|
108.09
19:52:45
|
107.84
01/14/2026
|
+0.23%
+0.25
|
108.06
200
|
108.12
200
|
-2.03% |
|
USD | US14040H1059
|
238.43
19:53:54
|
234.42
01/14/2026
|
+1.71%
+4.01
|
238.21
100
|
238.52
100
|
-3.28% |
|
USD | US14149Y1082
|
213.77
19:52:45
|
213.56
01/14/2026
|
+0.10%
+0.21
|
213.45
200
|
213.91
100
|
+3.92% |
|
USD | PA1436583006
|
29.55
19:54:01
|
30.18
01/14/2026
|
-2.09%
-0.63
|
29.55
500
|
29.56
1,600
|
-1.18% |
|
USD | US14448C1045
|
55.37
19:53:48
|
55.60
01/14/2026
|
-0.41%
-0.23
|
55.35
400
|
55.40
200
|
+5.22% |
|
USD | US1468691027
|
463.98
19:53:12
|
458.61
01/14/2026
|
+1.17%
+5.37
|
463.83
80
|
464.30
80
|
+8.67% |
|
USD | US1491231015
|
648.62
19:54:01
|
638.75
01/14/2026
|
+1.55%
+9.87
|
648.50
40
|
648.89
40
|
+11.50% |
|
USD | US12503M1080
|
270.725
19:46:49
|
268.50
01/14/2026
|
+0.83%
+2.225
|
269.03
100
|
272.79
100
|
+6.90% |
|
USD | US12504L1098
|
169.61
19:52:12
|
164.90
01/14/2026
|
+2.86%
+4.71
|
169.56
100
|
169.67
200
|
+2.56% |
|
USD | US12514G1085
|
133.51
19:51:10
|
132.16
01/15/2026
|
+1.02%
+1.35
|
133.36
100
|
133.61
200
|
-2.97% |
|
USD | US03073E1055
|
354.19
19:53:00
|
349.93
01/14/2026
|
+1.22%
+4.26
|
354.00
40
|
354.39
80
|
+3.61% |
|
USD | US15135B1017
|
47.18
19:53:32
|
46.17
01/14/2026
|
+2.19%
+1.01
|
47.14
100
|
47.17
400
|
+12.20% |
|
USD | US15189T1079
|
39.41
19:54:01
|
39.06
01/14/2026
|
+0.90%
+0.35
|
39.41
500
|
39.42
700
|
+1.88% |
|
USD | US1252691001
|
86.42
19:48:39
|
85.05
01/14/2026
|
+1.61%
+1.37
|
86.35
200
|
86.43
300
|
+9.97% |
|
USD | US1598641074
|
222.01
19:52:52
|
216.39
01/14/2026
|
+2.60%
+5.62
|
221.46
100
|
222.08
200
|
+8.48% |
|
USD | US8085131055
|
103.22
19:53:53
|
101.92
01/14/2026
|
+1.28%
+1.30
|
103.19
100
|
103.23
200
|
+2.01% |
|
USD | US16119P1084
|
196.19
19:53:50
|
202.34
01/15/2026
|
-3.04%
-6.15
|
196.10
40
|
196.19
40
|
-3.07% |
|
USD | US1667641005
|
166.87
19:53:29
|
167.24
01/14/2026
|
-0.22%
-0.37
|
166.76
200
|
166.90
100
|
+9.73% |
|
USD | US1696561059
|
40.83
19:53:51
|
40.59
01/14/2026
|
+0.59%
+0.24
|
40.83
200
|
40.84
300
|
+9.70% |
|
USD | CH0044328745
|
301.36
19:52:43
|
301.01
01/14/2026
|
+0.12%
+0.35
|
301.33
40
|
301.49
40
|
-3.56% |
|
USD | US1713401024
|
90.22
19:52:59
|
90.16
01/14/2026
|
+0.07%
+0.06
|
90.18
200
|
90.24
100
|
+7.53% |
|
USD | US1720621010
|
163.74
19:50:09
|
163.68
01/15/2026
|
+0.04%
+0.06
|
163.66
200
|
163.77
100
|
+0.22% |
|
USD | US1729081059
|
195.13
19:50:16
|
194.23
01/15/2026
|
+0.46%
+0.90
|
194.97
300
|
195.11
300
|
+3.28% |
|
USD | US17275R1023
|
75.63
19:53:58
|
74.41
01/15/2026
|
+1.64%
+1.22
|
75.62
300
|
75.63
100
|
-3.40% |
|
USD | US1729674242
|
117.23
19:54:02
|
112.41
01/14/2026
|
+4.29%
+4.82
|
117.22
200
|
117.25
400
|
-3.67% |
|
USD | US1746101054
|
60.85
19:53:19
|
59.93
01/14/2026
|
+1.54%
+0.92
|
60.84
500
|
60.86
100
|
+2.60% |
|
USD | US1890541097
|
111.57
19:52:33
|
111.41
01/14/2026
|
+0.14%
+0.16
|
111.55
200
|
111.62
100
|
+10.49% |
|
USD | US12572Q1058
|
274.74
19:53:25
|
275.23
01/15/2026
|
-0.18%
-0.49
|
274.61
80
|
274.83
40
|
+0.79% |
|
USD | US1258961002
|
71.24
19:53:51
|
70.92
01/14/2026
|
+0.45%
+0.32
|
71.22
100
|
71.24
200
|
+1.42% |
|
USD | US21037T1097
|
342.91
19:54:00
|
330.38
01/15/2026
|
+3.79%
+12.53
|
342.88
40
|
343.16
240
|
-6.48% |
|
USD | US1912161007
|
70.545
19:53:58
|
71.44
01/14/2026
|
-1.25%
-0.895
|
70.54
800
|
70.55
1,100
|
+2.19% |
|
USD | US1924461023
|
84.85
19:54:02
|
86.70
01/15/2026
|
-2.13%
-1.85
|
84.84
200
|
84.88
100
|
+4.46% |
|
USD | US19260Q1076
|
246.38
19:53:10
|
255.86
01/15/2026
|
-3.71%
-9.48
|
246.35
160
|
246.53
160
|
+13.14% |
|
USD | US1941621039
|
83.87
19:53:51
|
84.55
01/14/2026
|
-0.80%
-0.68
|
83.85
200
|
83.87
200
|
+7.00% |
|
USD | US20030N1019
|
28.36
19:54:02
|
28.42
01/15/2026
|
-0.21%
-0.06
|
28.36
2,400
|
28.37
1,400
|
-4.92% |
|
USD | US1999081045
|
1,106.53
19:50:25
|
1,053.10
01/14/2026
|
+5.07%
+53.43
|
1,106.31
80
|
1,108.98
40
|
+12.84% |
|
USD | US2058871029
|
17.215
19:53:44
|
17.12
01/14/2026
|
+0.55%
+0.095
|
17.21
3,600
|
17.22
2,200
|
-1.10% |
|
USD | US20825C1045
|
99.38
19:53:49
|
100.34
01/14/2026
|
-0.96%
-0.96
|
99.30
100
|
99.36
100
|
+7.19% |
|
USD | US2091151041
|
102.57
19:52:34
|
101.47
01/14/2026
|
+1.08%
+1.10
|
102.50
100
|
102.59
100
|
+2.16% |
|
USD | US21036P1084
|
159.32
19:52:45
|
156.36
01/14/2026
|
+1.89%
+2.96
|
159.24
100
|
159.35
100
|
+13.34% |
|
USD | US2166485019
|
82.28
19:51:06
|
81.69
01/15/2026
|
+0.72%
+0.59
|
82.27
200
|
82.33
100
|
-0.33% |
|
USD | US2172041061
|
40.695
19:53:44
|
39.99
01/15/2026
|
+1.76%
+0.705
|
40.69
2,300
|
40.70
800
|
+2.15% |
|
USD | US2193501051
|
93.72
19:53:34
|
90.21
01/14/2026
|
+3.89%
+3.51
|
93.69
200
|
93.75
200
|
+3.03% |
|
USD | US2199481068
|
327.42
19:52:34
|
327.77
01/14/2026
|
-0.11%
-0.35
|
327.41
80
|
327.88
160
|
+8.92% |
|
USD | US22052L1044
|
70.65
19:54:00
|
69.94
01/14/2026
|
+1.02%
+0.71
|
70.58
100
|
70.66
100
|
+4.34% |
|
USD | US22160N1090
|
62.61
19:53:42
|
63.87
01/15/2026
|
-1.97%
-1.26
|
62.57
200
|
62.62
200
|
-5.01% |
|
USD | US22160K1051
|
954.56
19:52:55
|
950.98
01/15/2026
|
+0.38%
+3.58
|
954.35
40
|
954.97
120
|
+10.28% |
|
USD | US1270971039
|
25.83
19:54:01
|
25.36
01/14/2026
|
+1.85%
+0.47
|
25.80
300
|
25.81
100
|
-3.65% |
|
USD | IE0001827041
|
123.40
19:53:46
|
121.89
01/14/2026
|
+1.24%
+1.51
|
123.36
200
|
123.43
100
|
-2.33% |
|
USD | US22822V1017
|
90.43
19:54:02
|
88.67
01/14/2026
|
+2.01%
+1.78
|
90.43
100
|
90.47
800
|
-0.23% |
|
USD | US22788C1053
|
466.14
19:53:54
|
460.70
01/15/2026
|
+1.18%
+5.44
|
465.83
120
|
466.31
40
|
-1.72% |
|
USD | US1264081035
|
36.285
19:53:56
|
36.18
01/15/2026
|
+0.29%
+0.105
|
36.28
600
|
36.29
1,400
|
-0.19% |
|
USD | US2310211063
|
577.55
19:51:00
|
565.18
01/14/2026
|
+2.19%
+12.37
|
577.20
40
|
577.75
40
|
+10.72% |
|
USD | US1266501006
|
80.565
19:53:50
|
79.33
01/14/2026
|
+1.56%
+1.235
|
80.56
300
|
80.57
100
|
-0.04% |
|
USD | US23331A1097
|
159.74
19:52:20
|
159.30
01/14/2026
|
+0.28%
+0.44
|
159.73
200
|
159.85
100
|
+10.60% |
|
USD | US2358511028
|
239.71
19:53:10
|
237.95
01/14/2026
|
+0.74%
+1.76
|
239.67
100
|
239.83
200
|
+3.94% |
|
USD | US2371941053
|
214.93
19:53:24
|
207.87
01/14/2026
|
+3.40%
+7.06
|
214.85
100
|
215.03
100
|
+12.96% |
|
USD | US23804L1035
|
120.94
19:53:43
|
122.41
01/15/2026
|
-1.20%
-1.47
|
120.91
200
|
120.97
100
|
-9.99% |
|
USD | US23918K1088
|
105.54
19:53:36
|
103.87
01/14/2026
|
+1.61%
+1.67
|
105.42
200
|
105.67
100
|
-8.57% |
|
USD | US15677J1088
|
69.335
19:49:38
|
69.36
01/14/2026
|
-0.04%
-0.025
|
69.33
2,800
|
69.34
3,000
|
+0.29% |
|
USD | US2435371073
|
102.76
19:53:59
|
101.40
01/14/2026
|
+1.34%
+1.36
|
102.71
200
|
102.78
100
|
-2.19% |
|
USD | US2441991054
|
514.04
19:53:52
|
512.10
01/14/2026
|
+0.38%
+1.94
|
513.77
40
|
514.38
40
|
+9.99% |
|
USD | US24703L2025
|
120.98
19:53:37
|
118.69
01/14/2026
|
+1.93%
+2.29
|
120.91
100
|
121.02
100
|
-5.71% |
|
USD | US2473617023
|
70.53
19:53:55
|
68.49
01/14/2026
|
+2.98%
+2.04
|
70.53
300
|
70.56
200
|
-1.31% |
|
USD | US25179M1036
|
36.59
19:54:00
|
37.92
01/14/2026
|
-3.51%
-1.33
|
36.58
400
|
36.59
200
|
+3.52% |
|
USD | US2521311074
|
69.67
19:54:02
|
69.70
01/15/2026
|
-0.04%
-0.03
|
69.67
100
|
69.70
300
|
+5.02% |
|
USD | US25278X1090
|
151.335
19:53:00
|
153.73
01/15/2026
|
-1.56%
-2.395
|
151.07
200
|
151.31
100
|
+2.26% |
|
USD | US2538681030
|
161.09
19:50:35
|
159.26
01/14/2026
|
+1.15%
+1.83
|
160.89
100
|
161.08
100
|
+2.94% |
|
USD | US2566771059
|
151.885
19:53:02
|
150.95
01/14/2026
|
+0.62%
+0.935
|
151.85
100
|
151.94
100
|
+13.69% |
|
USD | US2567461080
|
140.74
19:53:16
|
140.29
01/15/2026
|
+0.32%
+0.45
|
140.70
200
|
140.78
100
|
+14.05% |
|
USD | US25746U1097
|
60.61
19:53:04
|
60.25
01/14/2026
|
+0.60%
+0.36
|
60.56
300
|
60.59
100
|
+2.83% |
|
USD | US25754A2015
|
408.18
19:53:16
|
407.38
01/15/2026
|
+0.20%
+0.80
|
408.00
40
|
408.33
40
|
-2.26% |
|
USD | US25809K1051
|
210.14
19:53:36
|
213.13
01/15/2026
|
-1.40%
-2.99
|
210.04
120
|
210.20
240
|
-5.89% |
|
USD | US2600031080
|
204.85
19:51:03
|
204.34
01/14/2026
|
+0.25%
+0.51
|
204.77
200
|
205.07
100
|
+4.66% |
|
USD | US2605571031
|
28.095
19:54:01
|
28.26
01/14/2026
|
-0.58%
-0.165
|
28.08
600
|
28.10
1,000
|
+20.87% |
|
USD | US2333311072
|
134.78
19:54:02
|
133.95
01/14/2026
|
+0.62%
+0.83
|
134.73
100
|
134.82
100
|
+3.85% |
|
USD | US26441C2044
|
119.18
19:51:51
|
118.68
01/14/2026
|
+0.42%
+0.50
|
119.09
100
|
119.12
100
|
+1.25% |
|
USD | US26614N1028
|
43.64
19:53:11
|
42.89
01/14/2026
|
+1.75%
+0.75
|
43.64
200
|
43.65
100
|
+6.69% |
|
USD | IE00B8KQN827
|
334.03
19:53:47
|
331.14
01/14/2026
|
+0.87%
+2.89
|
334.07
120
|
334.20
40
|
+3.97% |
|
USD | US2786421030
|
95.68
19:53:25
|
94.42
01/15/2026
|
+1.33%
+1.26
|
95.65
100
|
95.74
100
|
+8.40% |
|
USD | US2788651006
|
277.74
19:52:57
|
275.65
01/14/2026
|
+0.76%
+2.09
|
277.68
80
|
277.94
40
|
+5.00% |
|
USD | US2810201077
|
61.87
19:53:52
|
61.62
01/14/2026
|
+0.41%
+0.25
|
61.86
200
|
61.88
600
|
+2.67% |
|
USD | US28176E1082
|
84.30
19:52:59
|
83.10
01/14/2026
|
+1.44%
+1.20
|
84.28
300
|
84.35
300
|
-2.52% |
|
USD | US2855121099
|
204.37
19:52:31
|
204.20
01/15/2026
|
+0.08%
+0.17
|
204.36
100
|
204.38
400
|
-0.06% |
|
USD | US0367521038
|
381.12
19:51:40
|
372.84
01/14/2026
|
+2.22%
+8.28
|
380.62
80
|
380.90
120
|
+6.36% |
|
USD | US5324571083
|
1,032.01
19:53:34
|
1,073.29
01/14/2026
|
-3.85%
-41.28
|
1,031.39
320
|
1,032.46
40
|
-0.13% |
|
USD | US29084Q1004
|
685.41
19:51:06
|
660.73
01/14/2026
|
+3.74%
+24.68
|
684.02
40
|
686.02
40
|
+8.00% |
|
USD | US2910111044
|
148.57
19:52:56
|
148.15
01/14/2026
|
+0.28%
+0.42
|
148.50
200
|
148.63
200
|
+11.63% |
|
USD | US29364G1031
|
95.68
19:53:51
|
95.17
01/14/2026
|
+0.54%
+0.51
|
95.68
100
|
95.74
200
|
+2.96% |
|
USD | US26875P1012
|
108.38
19:53:55
|
110.74
01/14/2026
|
-2.13%
-2.36
|
108.31
300
|
108.37
100
|
+5.46% |
|
USD | US29414B1044
|
216.84
19:51:01
|
221.40
01/14/2026
|
-2.06%
-4.56
|
216.91
100
|
217.64
100
|
+8.06% |
|
USD | US26884L1098
|
50.17
19:53:56
|
50.26
01/14/2026
|
-0.18%
-0.09
|
50.13
200
|
50.19
200
|
-6.23% |
|
USD | US29476L1070
|
61.32
19:53:01
|
61.20
01/14/2026
|
+0.20%
+0.12
|
61.30
400
|
61.33
300
|
-2.92% |
|
USD | US2944291051
|
218.91
19:53:32
|
219.77
01/14/2026
|
-0.39%
-0.86
|
218.84
80
|
219.01
40
|
+1.29% |
|
USD | US29444U7000
|
805.06
19:47:52
|
799.02
01/15/2026
|
+0.76%
+6.04
|
804.31
120
|
805.49
80
|
+4.29% |
|
USD | US29530P1021
|
284.64
19:44:23
|
283.85
01/15/2026
|
+0.28%
+0.79
|
284.09
120
|
285.20
40
|
-0.98% |
|
USD | US2971781057
|
254.30
19:53:09
|
253.18
01/14/2026
|
+0.44%
+1.12
|
254.25
80
|
254.50
40
|
-3.25% |
|
USD | US5184391044
|
116.70
19:54:00
|
116.91
01/14/2026
|
-0.18%
-0.21
|
116.74
100
|
116.85
100
|
+11.64% |
|
USD | BMG3223R1088
|
323.08
19:51:38
|
325.91
01/14/2026
|
-0.87%
-2.83
|
322.68
40
|
323.37
40
|
-3.96% |
|
USD | US30034W1062
|
76.08
19:54:01
|
75.26
01/15/2026
|
+1.09%
+0.82
|
76.08
100
|
76.11
200
|
+3.82% |
|
USD | US30040W1080
|
70.68
19:53:39
|
69.95
01/14/2026
|
+1.04%
+0.73
|
70.63
100
|
70.70
100
|
+3.89% |
|
USD | US30161N1019
|
44.105
19:53:54
|
43.60
01/15/2026
|
+1.16%
+0.505
|
44.10
800
|
44.11
500
|
+0.02% |
|
USD | US1651677353
|
100.42
19:53:58
|
101.46
01/15/2026
|
-1.03%
-1.04
|
100.41
300
|
100.52
100
|
-8.06% |
|
USD | US30212P3038
|
296.25
19:51:55
|
290.76
01/15/2026
|
+1.89%
+5.49
|
296.01
100
|
296.53
100
|
+2.63% |
|
USD | US3021301094
|
164.12
19:53:38
|
162.22
01/14/2026
|
+1.17%
+1.90
|
164.05
200
|
164.19
100
|
+8.87% |
|
USD | US30225T1025
|
146.05
19:53:18
|
144.72
01/14/2026
|
+0.92%
+1.33
|
145.93
100
|
146.06
100
|
+11.14% |
|
USD | US30231G1022
|
129.86
19:54:01
|
130.20
01/14/2026
|
-0.26%
-0.34
|
129.87
200
|
129.90
200
|
+8.19% |
|
USD | US3156161024
|
275.14
19:53:51
|
267.45
01/15/2026
|
+2.88%
+7.69
|
275.14
80
|
275.34
80
|
+4.78% |
|
USD | US3030751057
|
294.16
19:51:36
|
295.27
01/14/2026
|
-0.38%
-1.11
|
294.00
40
|
294.20
40
|
+1.75% |
|
USD | US3032501047
|
1,581.68
19:53:39
|
1,616.29
01/14/2026
|
-2.14%
-34.61
|
1,579.79
20
|
1,583.19
20
|
-4.40% |
|
USD | US3119001044
|
43.32
19:53:06
|
42.42
01/15/2026
|
+2.12%
+0.90
|
43.32
600
|
43.33
1,000
|
+5.71% |
|
USD | US3137451015
|
102.04
19:53:07
|
102.02
01/14/2026
|
+0.02%
+0.02
|
101.98
200
|
102.06
100
|
+1.21% |
|
USD | US31428X1063
|
313.40
19:51:33
|
313.55
01/14/2026
|
-0.05%
-0.15
|
313.21
100
|
313.50
100
|
+8.55% |
|
USD | US31620M1062
|
63.12
19:54:01
|
63.98
01/14/2026
|
-1.34%
-0.86
|
63.11
200
|
63.12
100
|
-3.73% |
|
USD | US3167731005
|
49.125
19:54:02
|
48.57
01/15/2026
|
+1.14%
+0.555
|
49.12
800
|
49.14
500
|
+3.76% |
|
USD | US3364331070
|
246.00
19:52:43
|
236.45
01/15/2026
|
+4.04%
+9.55
|
245.56
300
|
245.83
200
|
-9.49% |
|
USD | US3379321074
|
46.71
19:53:21
|
46.15
01/14/2026
|
+1.21%
+0.56
|
46.70
400
|
46.71
200
|
+3.08% |
|
USD | US3377381088
|
66.96
19:53:41
|
67.50
01/15/2026
|
-0.80%
-0.54
|
66.95
100
|
66.97
200
|
+0.49% |
|
USD | US3453708600
|
13.845
19:54:00
|
13.84
01/14/2026
|
+0.04%
+0.005
|
13.84
15,600
|
13.85
14,800
|
+5.49% |
|
USD | US34959E1091
|
77.29
19:53:40
|
76.39
01/15/2026
|
+1.18%
+0.90
|
77.28
100
|
77.29
300
|
-3.80% |
|
USD | US34959J1088
|
55.42
19:53:22
|
55.76
01/14/2026
|
-0.61%
-0.34
|
55.41
600
|
55.44
100
|
+1.00% |
|
USD | US35137L1052
|
72.83
19:53:11
|
73.09
01/15/2026
|
-0.36%
-0.26
|
72.81
100
|
72.85
400
|
+0.03% |
|
USD | US35137L2043
|
65.76
19:40:01
|
66.21
01/15/2026
|
-0.68%
-0.45
|
65.66
200
|
65.69
200
|
+1.97% |
|
USD | US3546131018
|
26.115
19:53:32
|
25.63
01/14/2026
|
+1.89%
+0.485
|
26.11
400
|
26.12
400
|
+7.28% |
|
USD | US35671D8570
|
60.25
19:53:46
|
60.35
01/14/2026
|
-0.17%
-0.10
|
60.26
100
|
60.27
100
|
+18.82% |
|
USD | CH0114405324
|
212.75
19:54:02
|
211.52
01/14/2026
|
+0.58%
+1.23
|
212.44
100
|
213.20
100
|
+4.27% |
|
USD | US3666511072
|
231.22
19:53:48
|
238.93
01/14/2026
|
-3.23%
-7.71
|
231.06
80
|
231.77
40
|
-5.29% |
|
USD | US3696043013
|
320.22
19:53:37
|
318.88
01/14/2026
|
+0.42%
+1.34
|
320.09
40
|
320.30
160
|
+3.52% |
|
USD | US36266G1076
|
82.72
19:53:35
|
85.30
01/15/2026
|
-3.02%
-2.58
|
82.70
300
|
82.77
200
|
+4.00% |
|
USD | US36828A1016
|
646.76
19:53:47
|
644.18
01/14/2026
|
+0.40%
+2.58
|
646.50
80
|
647.10
40
|
-1.44% |
|
USD | US6687711084
|
26.385
19:53:20
|
26.24
01/15/2026
|
+0.55%
+0.145
|
26.37
400
|
26.38
400
|
-3.49% |
|
USD | US3687361044
|
160.23
19:52:31
|
160.26
01/14/2026
|
-0.02%
-0.03
|
160.09
100
|
160.32
400
|
+17.52% |
|
USD | US3703341046
|
45.51
19:53:36
|
45.62
01/14/2026
|
-0.24%
-0.11
|
45.51
100
|
45.52
300
|
-1.89% |
|
USD | US37045V1008
|
81.27
19:53:25
|
81.23
01/14/2026
|
+0.05%
+0.04
|
81.25
100
|
81.28
100
|
-0.11% |
|
USD | US3695501086
|
366.86
19:52:53
|
366.00
01/14/2026
|
+0.23%
+0.86
|
366.63
40
|
367.20
40
|
+8.72% |
|
USD | US3724601055
|
135.53
19:52:16
|
133.80
01/14/2026
|
+1.29%
+1.73
|
135.39
100
|
135.56
100
|
+8.82% |
|
USD | US3755581036
|
122.525
19:54:00
|
124.07
01/15/2026
|
-1.25%
-1.545
|
122.51
100
|
122.55
100
|
+1.08% |
|
USD | US37940X1028
|
76.15
19:53:45
|
77.48
01/14/2026
|
-1.72%
-1.33
|
76.08
500
|
76.14
200
|
+0.10% |
|
USD | US37959E1029
|
140.925
19:53:58
|
142.41
01/14/2026
|
-1.04%
-1.485
|
140.83
100
|
140.97
100
|
+1.82% |
|
USD | US3802371076
|
107.81
19:52:36
|
108.14
01/14/2026
|
-0.31%
-0.33
|
107.80
200
|
107.91
200
|
-12.85% |
|
USD | US38141G1040
|
979.13
19:53:29
|
932.67
01/14/2026
|
+4.98%
+46.46
|
978.96
40
|
979.92
40
|
+6.11% |
|
USD | US4062161017
|
32.69
19:53:56
|
33.04
01/14/2026
|
-1.06%
-0.35
|
32.68
200
|
32.69
100
|
+16.91% |
|
USD | US4165151048
|
131.67
19:52:43
|
131.93
01/14/2026
|
-0.20%
-0.26
|
131.62
100
|
131.67
100
|
-4.26% |
|
USD | US4180561072
|
86.46
19:51:37
|
85.42
01/15/2026
|
+1.22%
+1.04
|
86.39
100
|
86.46
200
|
+4.17% |
|
USD | US40412C1018
|
485.62
19:53:18
|
478.84
01/14/2026
|
+1.42%
+6.78
|
485.38
40
|
485.99
40
|
+2.57% |
|
USD | US42250P1030
|
17.53
19:52:59
|
17.26
01/14/2026
|
+1.56%
+0.27
|
17.52
4,500
|
17.53
4,300
|
+7.34% |
|
USD | US8064071025
|
77.61
19:53:01
|
76.26
01/15/2026
|
+1.77%
+1.35
|
77.52
100
|
77.67
100
|
+0.90% |
|
USD | US4278661081
|
200.64
19:42:59
|
199.12
01/14/2026
|
+0.76%
+1.52
|
200.44
300
|
200.70
100
|
+9.42% |
|
USD | US43300A2033
|
301.47
19:52:40
|
300.13
01/14/2026
|
+0.45%
+1.34
|
301.37
40
|
301.54
40
|
+4.48% |
|
USD | US4364401012
|
75.03
19:48:14
|
75.16
01/15/2026
|
-0.17%
-0.13
|
75.02
3,600
|
75.03
2,600
|
+0.90% |
|
USD | US4370761029
|
377.59
19:53:02
|
375.95
01/14/2026
|
+0.44%
+1.64
|
377.47
40
|
377.67
40
|
+9.26% |
|
USD | US4385161066
|
214.89
19:53:01
|
213.04
01/15/2026
|
+0.87%
+1.85
|
214.50
300
|
214.68
500
|
+9.20% |
|
USD | US4404521001
|
24.57
19:53:49
|
24.49
01/14/2026
|
+0.33%
+0.08
|
24.56
1,000
|
24.57
400
|
+3.33% |
|
USD | US44107P1049
|
18.60
19:53:03
|
18.22
01/15/2026
|
+2.09%
+0.38
|
18.59
900
|
18.60
700
|
+2.76% |
|
USD | US4432011082
|
224.48
19:52:47
|
220.25
01/14/2026
|
+1.92%
+4.23
|
224.12
100
|
224.47
200
|
+7.43% |
|
USD | US42824C1099
|
22.22
19:53:48
|
22.09
01/14/2026
|
+0.59%
+0.13
|
22.22
1,300
|
22.23
2,300
|
-8.03% |
|
USD | US40434L1052
|
20.755
19:54:02
|
20.77
01/14/2026
|
-0.07%
-0.015
|
20.75
1,900
|
20.76
2,600
|
-6.78% |
|
USD | US4435106079
|
486.245
19:52:48
|
476.06
01/14/2026
|
+2.14%
+10.185
|
485.76
40
|
486.73
120
|
+7.19% |
|
USD | US4448591028
|
284.33
19:51:41
|
274.14
01/14/2026
|
+3.72%
+10.19
|
284.11
200
|
284.79
40
|
+7.03% |
|
USD | US4464131063
|
413.32
19:52:39
|
415.39
01/14/2026
|
-0.50%
-2.07
|
412.95
40
|
413.86
80
|
+22.15% |
|
USD | US4461501045
|
18.01
19:53:52
|
17.68
01/15/2026
|
+1.87%
+0.33
|
18.00
10,500
|
18.02
6,900
|
+1.90% |
|
USD | US4592001014
|
302.91
19:52:56
|
309.03
01/14/2026
|
-1.98%
-6.12
|
302.88
40
|
302.97
40
|
+4.33% |
|
USD | US45167R1041
|
194.04
19:51:05
|
190.54
01/14/2026
|
+1.84%
+3.50
|
194.01
300
|
194.28
100
|
+7.08% |
|
USD | US45168D1046
|
712.86
19:53:49
|
710.48
01/15/2026
|
+0.33%
+2.38
|
711.90
80
|
713.10
40
|
+5.02% |
|
USD | US4523081093
|
261.66
19:52:35
|
258.89
01/14/2026
|
+1.07%
+2.77
|
261.63
80
|
261.79
80
|
+5.11% |
|
USD | US45337C1027
|
105.71
19:53:40
|
105.95
01/15/2026
|
-0.23%
-0.24
|
105.66
100
|
105.80
300
|
+7.27% |
|
USD | US45687V1061
|
87.10
19:52:56
|
85.99
01/14/2026
|
+1.29%
+1.11
|
87.04
100
|
87.19
100
|
+8.55% |
|
USD | US45784P1012
|
287.40
19:50:35
|
282.89
01/15/2026
|
+1.59%
+4.51
|
287.07
80
|
287.75
80
|
-0.47% |
|
USD | US4581401001
|
49.25
19:53:56
|
48.72
01/15/2026
|
+1.09%
+0.53
|
49.23
1,100
|
49.24
600
|
+32.03% |
|
USD | US45841N1072
|
74.07
19:53:59
|
71.35
01/15/2026
|
+3.81%
+2.72
|
74.01
100
|
74.08
300
|
+10.95% |
|
USD | US45866F1049
|
173.74
19:53:43
|
172.94
01/14/2026
|
+0.46%
+0.80
|
173.66
100
|
173.74
200
|
+6.78% |
|
USD | US4595061015
|
70.60
19:52:25
|
70.18
01/14/2026
|
+0.60%
+0.42
|
70.62
200
|
70.66
200
|
+4.14% |
|
USD | US4601461035
|
43.53
19:53:58
|
42.84
01/14/2026
|
+1.61%
+0.69
|
43.51
100
|
43.52
100
|
+8.76% |
|
USD | US4612021034
|
557.26
19:53:59
|
566.60
01/15/2026
|
-1.65%
-9.34
|
557.10
40
|
557.42
40
|
-14.47% |
|
USD | US46120E6023
|
539.34
19:52:35
|
546.76
01/15/2026
|
-1.36%
-7.42
|
539.12
120
|
539.49
40
|
-3.46% |
|
USD | BMG491BT1088
|
29.25
19:53:58
|
28.25
01/14/2026
|
+3.54%
+1.00
|
29.24
300
|
29.25
100
|
+7.54% |
|
USD | US46187W1071
|
27.09
19:53:01
|
26.75
01/14/2026
|
+1.27%
+0.34
|
27.09
1,500
|
27.10
800
|
-3.74% |
|
USD | US46266C1053
|
242.03
19:51:02
|
241.35
01/14/2026
|
+0.28%
+0.68
|
241.91
100
|
242.20
100
|
+7.07% |
|
USD | US46284V1017
|
93.19
19:52:59
|
91.54
01/14/2026
|
+1.80%
+1.65
|
93.12
100
|
93.23
100
|
+10.36% |
|
USD | US4456581077
|
207.86
19:50:22
|
205.81
01/15/2026
|
+1.00%
+2.05
|
207.60
100
|
207.87
100
|
+5.90% |
|
USD | US4663131039
|
254.14
19:49:31
|
241.34
01/14/2026
|
+5.30%
+12.80
|
252.42
100
|
254.24
100
|
+5.84% |
|
USD | US4262811015
|
191.71
19:52:42
|
192.60
01/15/2026
|
-0.46%
-0.89
|
191.83
100
|
192.00
100
|
+5.55% |
|
USD | US46982L1089
|
140.50
19:45:03
|
139.00
01/14/2026
|
+1.08%
+1.50
|
140.39
200
|
140.60
100
|
+4.94% |
|
USD | US8326964058
|
104.64
19:50:27
|
104.33
01/14/2026
|
+0.30%
+0.31
|
104.55
200
|
104.71
300
|
+6.67% |
|
USD | IE00BY7QL619
|
113.40
19:52:11
|
112.13
01/14/2026
|
+1.13%
+1.27
|
113.37
700
|
113.42
100
|
-6.36% |
|
USD | US4781601046
|
218.81
19:52:46
|
218.55
01/14/2026
|
+0.12%
+0.26
|
218.81
100
|
218.84
100
|
+5.61% |
|
USD | US46625H1005
|
310.53
19:53:54
|
307.87
01/14/2026
|
+0.86%
+2.66
|
310.49
160
|
310.53
80
|
-4.45% |
|
USD | US49177J1025
|
17.375
19:53:46
|
17.12
01/14/2026
|
+1.49%
+0.255
|
17.37
38,700
|
17.38
17,400
|
-0.75% |
|
USD | US49271V1008
|
28.055
19:53:47
|
28.12
01/15/2026
|
-0.23%
-0.065
|
28.05
1,000
|
28.06
500
|
+0.39% |
|
USD | US4932671088
|
21.23
19:54:00
|
20.95
01/14/2026
|
+1.34%
+0.28
|
21.22
9,700
|
21.23
5,800
|
+1.50% |
|
USD | US49338L1035
|
215.23
19:52:10
|
209.40
01/14/2026
|
+2.78%
+5.83
|
215.05
100
|
215.32
100
|
+3.06% |
|
USD | US4943681035
|
100.92
19:54:02
|
99.15
01/15/2026
|
+1.79%
+1.77
|
100.92
200
|
100.96
100
|
-1.72% |
|
USD | US49446R1095
|
20.83
19:53:41
|
20.64
01/14/2026
|
+0.92%
+0.19
|
20.82
700
|
20.84
1,000
|
+1.83% |
|
USD | US49456B1017
|
27.53
19:53:55
|
27.53
01/14/2026
|
0.00%
0.00
|
27.52
2,700
|
27.53
1,900
|
+0.15% |
|
USD | US48251W1045
|
130.87
19:54:02
|
132.08
01/14/2026
|
-0.92%
-1.21
|
130.87
100
|
130.99
100
|
+3.61% |
|
USD | US4824801009
|
1,562.40
19:53:12
|
1,434.50
01/15/2026
|
+8.92%
+127.90
|
1,561.17
160
|
1,563.85
40
|
+18.06% |
|
USD | US5010441013
|
62.245
19:53:49
|
62.46
01/14/2026
|
-0.34%
-0.215
|
62.24
400
|
62.25
100
|
-0.03% |
|
USD | US5024311095
|
338.545
19:53:44
|
342.85
01/14/2026
|
-1.26%
-4.305
|
338.51
40
|
338.74
280
|
+16.79% |
|
USD | US5049221055
|
267.11
19:53:29
|
262.00
01/14/2026
|
+1.95%
+5.11
|
266.83
40
|
267.26
40
|
+4.43% |
|
USD | US5128073062
|
220.85
19:53:52
|
208.79
01/15/2026
|
+5.78%
+12.06
|
220.76
200
|
220.89
300
|
+21.97% |
|
USD | US5132721045
|
43.52
19:53:44
|
43.28
01/14/2026
|
+0.55%
+0.24
|
43.50
100
|
43.53
100
|
+3.32% |
|
USD | US5178341070
|
60.73
19:54:02
|
59.90
01/14/2026
|
+1.40%
+0.84
|
60.72
200
|
60.75
700
|
-7.97% |
|
USD | US5253271028
|
190.73
19:52:52
|
190.82
01/14/2026
|
-0.05%
-0.09
|
190.70
100
|
191.07
100
|
+5.78% |
|
USD | US5260571048
|
121.64
19:53:08
|
121.39
01/14/2026
|
+0.21%
+0.25
|
121.57
100
|
121.66
200
|
+18.08% |
|
USD | US5261071071
|
520.37
19:52:07
|
525.25
01/14/2026
|
-0.93%
-4.88
|
519.73
40
|
521.04
80
|
+8.17% |
|
USD | IE000S9YS762
|
440.64
19:52:36
|
439.98
01/15/2026
|
+0.15%
+0.66
|
440.63
120
|
440.84
40
|
+3.19% |
|
USD | US5380341090
|
144.83
19:52:38
|
146.78
01/14/2026
|
-1.33%
-1.95
|
144.78
100
|
144.98
100
|
+3.00% |
|
USD | US5398301094
|
574.72
19:53:56
|
572.70
01/14/2026
|
+0.35%
+2.02
|
574.62
40
|
574.86
320
|
+18.41% |
|
USD | US5404241086
|
103.56
19:47:54
|
103.60
01/14/2026
|
-0.04%
-0.04
|
103.57
200
|
103.62
100
|
-1.62% |
|
USD | US5486611073
|
275.25
19:53:38
|
274.95
01/14/2026
|
+0.11%
+0.30
|
275.18
40
|
275.33
80
|
+14.01% |
|
USD | US5500211090
|
203.21
19:53:56
|
203.14
01/15/2026
|
+0.03%
+0.07
|
203.20
100
|
203.27
200
|
-2.25% |
|
USD | NL0009434992
|
50.91
19:53:55
|
52.00
01/14/2026
|
-2.10%
-1.09
|
50.90
100
|
50.93
200
|
+20.09% |
|
USD | US55261F1049
|
212.61
19:49:30
|
209.79
01/14/2026
|
+1.34%
+2.82
|
212.55
100
|
212.79
100
|
+4.12% |
|
USD | US56585A1025
|
178.99
19:53:29
|
181.09
01/14/2026
|
-1.16%
-2.10
|
178.93
100
|
179.14
100
|
+11.35% |
|
USD | US5719032022
|
324.95
19:53:32
|
319.68
01/15/2026
|
+1.65%
+5.27
|
324.66
80
|
324.99
80
|
+3.04% |
|
USD | US5717481023
|
182.89
19:53:35
|
183.27
01/14/2026
|
-0.21%
-0.38
|
182.82
500
|
182.92
100
|
-1.21% |
|
USD | US5732841060
|
641.33
19:53:41
|
636.71
01/14/2026
|
+0.73%
+4.62
|
640.44
40
|
642.42
40
|
+2.26% |
|
USD | US5745991068
|
70.88
19:52:27
|
70.07
01/14/2026
|
+1.16%
+0.81
|
70.87
100
|
70.92
100
|
+10.42% |
|
USD | US57636Q1040
|
541.56
19:53:46
|
546.82
01/14/2026
|
-0.96%
-5.26
|
541.46
40
|
541.72
120
|
-4.21% |
|
USD | US57667L1070
|
31.74
19:53:43
|
31.99
01/15/2026
|
-0.78%
-0.25
|
31.74
300
|
31.75
100
|
-0.93% |
|
USD | US5797802064
|
68.38
19:53:27
|
68.57
01/14/2026
|
-0.28%
-0.19
|
68.36
400
|
68.39
300
|
+0.68% |
|
USD | US5801351017
|
307.50
19:53:56
|
308.13
01/14/2026
|
-0.20%
-0.63
|
307.43
80
|
307.55
40
|
+0.82% |
|
USD | US58155Q1031
|
838.13
19:52:46
|
834.16
01/14/2026
|
+0.48%
+3.97
|
837.21
40
|
838.80
40
|
+1.69% |
|
USD | IE00BTN1Y115
|
99.19
19:53:36
|
98.74
01/14/2026
|
+0.46%
+0.45
|
99.12
200
|
99.17
100
|
+2.79% |
|
USD | US58933Y1055
|
110.76
19:52:46
|
111.01
01/14/2026
|
-0.23%
-0.25
|
110.70
100
|
110.78
200
|
+5.46% |
|
USD | US30303M1027
|
623.48
19:53:42
|
615.52
01/15/2026
|
+1.29%
+7.96
|
623.44
40
|
623.64
40
|
-6.75% |
|
USD | US59156R1086
|
78.28
19:53:35
|
78.65
01/14/2026
|
-0.47%
-0.37
|
78.27
400
|
78.29
200
|
-0.37% |
|
USD | US5926881054
|
1,489.245
19:25:35
|
1,485.56
01/14/2026
|
+0.25%
+3.685
|
1,490.32
10
|
1,493.68
10
|
+6.55% |
|
USD | US5529531015
|
35.23
19:51:46
|
34.41
01/14/2026
|
+2.38%
+0.82
|
35.24
400
|
35.26
400
|
-5.70% |
|
USD | US5950171042
|
75.315
19:53:23
|
74.68
01/15/2026
|
+0.85%
+0.635
|
75.30
100
|
75.33
400
|
+17.20% |
|
USD | US5951121038
|
342.55
19:53:53
|
333.35
01/15/2026
|
+2.76%
+9.20
|
342.56
200
|
342.81
300
|
+16.80% |
|
USD | US5949181045
|
458.46
19:53:58
|
459.38
01/15/2026
|
-0.20%
-0.92
|
458.43
40
|
458.49
40
|
-5.01% |
|
USD | US59522J1034
|
135.26
19:53:48
|
136.27
01/14/2026
|
-0.74%
-1.01
|
134.89
100
|
135.35
200
|
-1.90% |
|
USD | US60770K1079
|
40.905
19:53:37
|
40.58
01/15/2026
|
+0.80%
+0.325
|
40.87
400
|
40.89
200
|
+37.61% |
|
USD | US60855R1005
|
193.21
19:52:06
|
188.88
01/14/2026
|
+2.29%
+4.33
|
192.95
300
|
193.30
100
|
+8.84% |
|
USD | US60871R2094
|
50.33
19:53:56
|
50.49
01/14/2026
|
-0.32%
-0.16
|
50.31
300
|
50.34
200
|
+8.16% |
|
USD | US6092071058
|
57.41
19:53:58
|
57.23
01/15/2026
|
+0.31%
+0.18
|
57.41
300
|
57.42
400
|
+6.32% |
|
USD | US6098391054
|
1,021.94
19:53:07
|
983.60
01/15/2026
|
+3.90%
+38.34
|
1,020.12
80
|
1,022.48
40
|
+8.52% |
|
USD | US61174X1090
|
78.26
19:53:56
|
77.73
01/15/2026
|
+0.68%
+0.53
|
78.24
200
|
78.27
400
|
+1.38% |
|
USD | US6153691059
|
539.58
19:53:06
|
535.98
01/14/2026
|
+0.67%
+3.60
|
538.91
40
|
539.93
40
|
+4.92% |
|
USD | US6174464486
|
191.44
19:54:02
|
180.78
01/14/2026
|
+5.90%
+10.66
|
191.52
100
|
191.55
100
|
+1.83% |
|
USD | US61945C1036
|
27.58
19:53:10
|
27.64
01/14/2026
|
-0.22%
-0.06
|
27.57
100
|
27.58
200
|
+14.74% |
|
USD | US6200763075
|
395.96
19:50:50
|
389.23
01/14/2026
|
+1.73%
+6.73
|
395.10
80
|
396.01
80
|
+1.54% |
|
USD | US55354G1004
|
593.98
19:52:17
|
594.79
01/14/2026
|
-0.14%
-0.81
|
593.80
80
|
594.84
40
|
+3.67% |
|
USD | US6311031081
|
100.615
19:53:23
|
100.07
01/15/2026
|
+0.54%
+0.545
|
100.60
300
|
100.63
200
|
+3.03% |
|
USD | US64110D1046
|
109.62
19:53:10
|
107.67
01/15/2026
|
+1.81%
+1.95
|
109.53
100
|
109.64
100
|
+0.54% |
|
USD | US64110L1061
|
89.105
19:54:02
|
88.55
01/15/2026
|
+0.63%
+0.555
|
89.10
320
|
89.11
1,190
|
-5.56% |
|
USD | US6516391066
|
114.59
19:53:08
|
114.15
01/14/2026
|
+0.39%
+0.44
|
114.54
100
|
114.60
200
|
+14.32% |
|
USD | US65249B1098
|
26.725
19:51:21
|
26.79
01/15/2026
|
-0.24%
-0.065
|
26.72
200
|
26.73
500
|
+2.57% |
|
USD | US65249B2088
|
30.75
19:41:28
|
30.69
01/15/2026
|
+0.20%
+0.06
|
30.76
100
|
30.78
600
|
+3.58% |
|
USD | US65339F1012
|
82.37
19:53:21
|
81.98
01/14/2026
|
+0.48%
+0.39
|
82.31
100
|
82.34
300
|
+2.12% |
|
USD | US6541061031
|
64.39
19:52:53
|
65.57
01/14/2026
|
-1.80%
-1.18
|
64.38
100
|
64.40
1,200
|
+2.92% |
|
USD | US65473P1057
|
43.62
19:53:22
|
43.31
01/14/2026
|
+0.72%
+0.31
|
43.61
100
|
43.63
200
|
+3.71% |
|
USD | US6556631025
|
270.37
19:52:38
|
266.54
01/15/2026
|
+1.44%
+3.83
|
270.29
100
|
270.65
500
|
+10.86% |
|
USD | US6558441084
|
289.66
19:53:07
|
286.37
01/14/2026
|
+1.15%
+3.29
|
289.60
80
|
289.90
40
|
-0.81% |
|
USD | US6658591044
|
147.44
19:50:50
|
145.35
01/15/2026
|
+1.44%
+2.09
|
147.31
100
|
147.53
100
|
+6.41% |
|
USD | US6668071029
|
653.24
19:50:32
|
653.14
01/14/2026
|
+0.02%
+0.10
|
652.41
40
|
653.23
40
|
+14.54% |
|
USD | BMG667211046
|
23.01
19:54:02
|
23.09
01/14/2026
|
-0.35%
-0.08
|
23.00
500
|
23.01
2,800
|
+3.45% |
|
USD | US6293775085
|
158.34
19:53:52
|
149.83
01/14/2026
|
+5.68%
+8.51
|
158.13
100
|
158.39
100
|
-5.91% |
|
USD | US6703461052
|
175.23
19:53:55
|
172.29
01/14/2026
|
+1.71%
+2.94
|
175.11
100
|
175.36
100
|
+5.63% |
|
USD | US67066G1040
|
189.39
19:54:02
|
183.14
01/15/2026
|
+3.41%
+6.25
|
189.37
300
|
189.39
400
|
-1.80% |
|
USD | US62944T1051
|
7,616.28
19:53:39
|
7,580.76
01/14/2026
|
+0.47%
+35.52
|
7,616.28
10
|
7,627.87
10
|
+3.95% |
|
USD | NL0009538784
|
240.59
19:50:13
|
240.81
01/15/2026
|
-0.09%
-0.22
|
240.46
100
|
240.66
100
|
+10.94% |
|
USD | US67103H1077
|
93.70
19:53:53
|
95.02
01/15/2026
|
-1.39%
-1.32
|
93.70
200
|
93.74
200
|
+4.18% |
|
USD | US6745991058
|
43.13
19:53:55
|
44.32
01/14/2026
|
-2.69%
-1.19
|
43.12
300
|
43.14
200
|
+7.78% |
|
USD | US6795801009
|
176.89
19:52:53
|
173.52
01/15/2026
|
+1.94%
+3.37
|
176.73
500
|
176.89
400
|
+10.66% |
|
USD | US6819191064
|
80.71
19:53:59
|
80.18
01/14/2026
|
+0.66%
+0.53
|
80.66
100
|
80.68
100
|
-0.71% |
|
USD | US6821891057
|
61.28
19:53:45
|
60.58
01/15/2026
|
+1.16%
+0.70
|
61.27
100
|
61.29
400
|
+11.87% |
|
USD | US6826801036
|
74.15
19:53:51
|
75.85
01/14/2026
|
-2.24%
-1.70
|
74.12
100
|
74.17
200
|
+3.20% |
|
USD | US68389X1054
|
192.66
19:53:38
|
193.61
01/14/2026
|
-0.49%
-0.95
|
192.64
120
|
192.78
40
|
-0.67% |
|
USD | US68902V1070
|
90.23
19:52:41
|
89.95
01/14/2026
|
+0.31%
+0.28
|
90.21
200
|
90.24
300
|
+2.98% |
|
USD | US6937181088
|
121.83
19:53:20
|
119.00
01/15/2026
|
+2.38%
+2.83
|
121.76
100
|
121.90
300
|
+8.67% |
|
USD | US6951561090
|
222.33
19:49:10
|
219.96
01/14/2026
|
+1.08%
+2.37
|
221.71
100
|
222.43
200
|
+6.66% |
|
USD | US69608A1088
|
179.665
19:53:46
|
178.40
01/15/2026
|
+0.71%
+1.265
|
179.64
200
|
179.69
200
|
+0.37% |
|
USD | US6974351057
|
190.52
19:53:57
|
190.93
01/15/2026
|
-0.21%
-0.41
|
190.44
100
|
190.53
200
|
+3.65% |
|
USD | US69932A2042
|
11.88
19:52:39
|
12.08
01/15/2026
|
-1.66%
-0.20
|
11.88
4,200
|
11.89
3,300
|
-9.85% |
|
USD | US7010941042
|
945.11
19:50:58
|
936.21
01/14/2026
|
+0.95%
+8.90
|
943.92
40
|
945.09
80
|
+6.51% |
|
USD | US7043261079
|
110.805
19:53:20
|
110.29
01/15/2026
|
+0.47%
+0.515
|
110.78
100
|
110.84
200
|
-1.68% |
|
USD | US70432V1026
|
154.40
19:34:31
|
154.58
01/14/2026
|
-0.12%
-0.18
|
154.16
100
|
154.47
100
|
-3.00% |
|
USD | US70450Y1038
|
57.01
19:53:52
|
57.66
01/15/2026
|
-1.13%
-0.65
|
57.00
100
|
57.01
300
|
-1.23% |
|
USD | IE00BLS09M33
|
106.73
19:52:33
|
104.08
01/14/2026
|
+2.55%
+2.65
|
106.64
200
|
106.72
100
|
-0.06% |
|
USD | US7134481081
|
146.67
19:53:03
|
145.92
01/15/2026
|
+0.51%
+0.75
|
146.65
300
|
146.67
300
|
+1.67% |
|
USD | US7170811035
|
25.67
19:53:59
|
25.58
01/14/2026
|
+0.35%
+0.09
|
25.66
9,800
|
25.67
2,400
|
+2.73% |
|
USD | US69331C1080
|
15.85
19:54:01
|
15.71
01/14/2026
|
+0.89%
+0.14
|
15.85
5,300
|
15.86
8,200
|
-2.24% |
|
USD | US7181721090
|
173.49
19:53:53
|
171.08
01/14/2026
|
+1.41%
+2.41
|
173.42
100
|
173.55
400
|
+6.66% |
|
USD | US7185461040
|
140.83
19:53:29
|
141.39
01/14/2026
|
-0.40%
-0.56
|
140.81
100
|
140.95
100
|
+9.57% |
|
USD | US7234841010
|
93.59
19:51:36
|
92.30
01/14/2026
|
+1.40%
+1.29
|
93.57
100
|
93.60
200
|
+4.06% |
|
USD | US6934751057
|
215.61
19:49:31
|
212.32
01/14/2026
|
+1.55%
+3.29
|
215.44
200
|
215.58
200
|
+1.72% |
|
USD | US73278L1052
|
267.08
19:53:45
|
265.34
01/15/2026
|
+0.66%
+1.74
|
266.98
40
|
267.08
80
|
+16.00% |
|
USD | US6935061076
|
109.56
19:50:59
|
108.57
01/14/2026
|
+0.91%
+0.99
|
109.52
100
|
109.64
200
|
+5.96% |
|
USD | US69351T1060
|
35.735
19:52:23
|
35.53
01/14/2026
|
+0.58%
+0.205
|
35.72
200
|
35.73
1,500
|
+1.46% |
|
USD | US74251V1026
|
91.09
19:48:01
|
91.21
01/15/2026
|
-0.13%
-0.12
|
91.08
200
|
91.11
200
|
+3.40% |
|
USD | US7427181091
|
145.05
19:53:30
|
146.35
01/14/2026
|
-0.89%
-1.30
|
145.03
300
|
145.06
200
|
+2.12% |
|
USD | US7433151039
|
205.30
19:52:23
|
205.50
01/14/2026
|
-0.10%
-0.20
|
205.15
200
|
205.33
100
|
-9.76% |
|
USD | US74340W1036
|
132.61
19:54:02
|
132.21
01/14/2026
|
+0.30%
+0.40
|
132.49
100
|
132.66
100
|
+3.56% |
|
USD | US7443201022
|
117.36
19:50:59
|
117.71
01/14/2026
|
-0.30%
-0.35
|
117.32
200
|
117.39
100
|
+4.28% |
|
USD | US69370C1009
|
168.21
19:51:12
|
166.53
01/15/2026
|
+1.01%
+1.68
|
168.09
100
|
168.37
100
|
-4.41% |
|
USD | US7445731067
|
79.69
19:53:21
|
78.91
01/14/2026
|
+0.99%
+0.78
|
79.67
100
|
79.72
100
|
-1.73% |
|
USD | US74460D1090
|
291.28
19:52:59
|
287.77
01/14/2026
|
+1.22%
+3.51
|
291.11
120
|
291.30
40
|
+10.89% |
|
USD | US7458671010
|
131.74
19:52:41
|
130.73
01/14/2026
|
+0.77%
+1.01
|
131.68
200
|
131.78
100
|
+11.49% |
|
USD | US74743L1008
|
94.815
19:53:52
|
89.88
01/14/2026
|
+5.49%
+4.935
|
94.69
100
|
94.89
200
|
+10.08% |
|
USD | US7475251036
|
161.89
19:54:02
|
164.54
01/15/2026
|
-1.61%
-2.65
|
161.85
100
|
161.89
200
|
-3.81% |
|
USD | US74762E1029
|
449.69
19:53:54
|
437.07
01/14/2026
|
+2.89%
+12.62
|
449.26
40
|
449.70
120
|
+3.56% |
|
USD | US74834L1008
|
190.13
19:50:21
|
186.77
01/14/2026
|
+1.80%
+3.36
|
190.05
100
|
190.33
100
|
+7.63% |
|
USD | US7512121010
|
368.77
19:53:42
|
362.86
01/14/2026
|
+1.63%
+5.91
|
368.40
40
|
368.95
40
|
+2.62% |
|
USD | US7547301090
|
172.36
19:53:23
|
172.27
01/14/2026
|
+0.05%
+0.09
|
172.11
100
|
172.44
100
|
+7.27% |
|
USD | US7561091049
|
60.56
19:53:50
|
60.31
01/14/2026
|
+0.41%
+0.25
|
60.55
200
|
60.56
600
|
+6.99% |
|
USD | US7588491032
|
70.47
19:52:16
|
69.92
01/15/2026
|
+0.79%
+0.55
|
70.44
100
|
70.47
300
|
+1.29% |
|
USD | US75886F1075
|
747.75
19:53:48
|
754.14
01/15/2026
|
-0.85%
-6.39
|
747.09
120
|
747.76
40
|
-2.30% |
|
USD | US7591EP1005
|
28.465
19:53:55
|
28.14
01/14/2026
|
+1.15%
+0.325
|
28.46
5,000
|
28.47
7,200
|
+3.84% |
|
USD | US7607591002
|
210.11
19:43:10
|
210.98
01/14/2026
|
-0.41%
-0.87
|
210.08
100
|
210.18
200
|
-0.45% |
|
USD | US7611521078
|
258.81
19:52:46
|
259.51
01/14/2026
|
-0.27%
-0.70
|
258.53
40
|
259.02
40
|
+7.74% |
|
USD | US7140461093
|
113.94
19:53:11
|
111.52
01/14/2026
|
+2.17%
+2.42
|
113.64
100
|
113.98
100
|
+15.27% |
|
USD | US7707001027
|
114.83
19:54:02
|
119.67
01/15/2026
|
-4.04%
-4.84
|
114.81
700
|
114.83
2,400
|
+5.81% |
|
USD | US7739031091
|
421.89
19:51:53
|
417.21
01/14/2026
|
+1.12%
+4.68
|
421.49
80
|
422.05
160
|
+7.23% |
|
USD | US7757111049
|
61.94
19:53:32
|
62.16
01/14/2026
|
-0.35%
-0.22
|
61.93
100
|
61.96
400
|
+3.57% |
|
USD | US7766961061
|
413.91
19:53:51
|
424.20
01/15/2026
|
-2.43%
-10.29
|
413.79
40
|
413.91
40
|
-4.70% |
|
USD | US7782961038
|
194.21
19:53:27
|
191.83
01/15/2026
|
+1.24%
+2.38
|
194.11
100
|
194.25
100
|
+6.49% |
|
USD | US75513E1010
|
199.66
19:52:47
|
198.84
01/14/2026
|
+0.41%
+0.82
|
199.55
100
|
199.65
100
|
+8.42% |
|
USD | LR0008862868
|
277.07
19:52:48
|
279.33
01/14/2026
|
-0.81%
-2.26
|
277.00
40
|
277.13
200
|
+0.15% |
|
USD | US78409V1044
|
547.13
19:53:51
|
545.00
01/14/2026
|
+0.39%
+2.13
|
547.00
80
|
547.35
40
|
+4.29% |
|
USD | US79466L3024
|
233.32
19:53:39
|
239.57
01/14/2026
|
-2.61%
-6.25
|
233.25
100
|
233.34
100
|
-9.57% |
|
USD | US80004C2008
|
417.84
19:53:54
|
387.81
01/15/2026
|
+7.74%
+30.03
|
417.20
2,100
|
418.30
100
|
+63.37% |
|
USD | US78410G1040
|
191.67
19:53:56
|
192.06
01/15/2026
|
-0.20%
-0.39
|
191.60
200
|
191.74
100
|
-0.71% |
|
USD | IE00BKVD2N49
|
325.83
19:53:24
|
312.28
01/15/2026
|
+4.34%
+13.55
|
325.15
100
|
325.88
100
|
+13.40% |
|
USD | US8168511090
|
92.04
19:53:52
|
91.32
01/14/2026
|
+0.79%
+0.72
|
91.97
400
|
92.06
100
|
+3.43% |
|
USD | US81762P1021
|
131.84
19:53:53
|
134.61
01/14/2026
|
-2.06%
-2.77
|
131.83
40
|
131.88
40
|
-12.13% |
|
USD | US8243481061
|
355.14
19:53:39
|
354.35
01/14/2026
|
+0.22%
+0.79
|
355.05
80
|
355.23
40
|
+9.36% |
|
USD | US83088M1027
|
58.84
19:53:54
|
59.86
01/15/2026
|
-1.70%
-1.02
|
58.82
500
|
58.87
300
|
-5.60% |
|
USD | AN8068571086
|
46.66
19:53:56
|
46.97
01/14/2026
|
-0.66%
-0.31
|
46.64
200
|
46.65
100
|
+22.38% |
|
USD | US8288061091
|
182.82
19:48:31
|
185.72
01/14/2026
|
-1.56%
-2.90
|
182.66
100
|
182.89
100
|
+0.33% |
|
USD | IE00028FXN24
|
43.59
19:52:54
|
42.74
01/14/2026
|
+1.99%
+0.85
|
43.57
200
|
43.59
100
|
+10.52% |
|
USD | US8330341012
|
362.57
19:30:30
|
362.42
01/14/2026
|
+0.04%
+0.15
|
360.21
40
|
362.85
40
|
+5.17% |
|
USD | US83444M1018
|
80.37
19:51:00
|
80.05
01/14/2026
|
+0.40%
+0.32
|
80.23
100
|
80.37
100
|
+1.02% |
|
USD | US8425871071
|
88.80
19:53:29
|
88.42
01/14/2026
|
+0.43%
+0.38
|
88.78
200
|
88.81
100
|
+1.40% |
|
USD | US8447411088
|
43.18
19:53:36
|
42.55
01/14/2026
|
+1.48%
+0.63
|
43.17
400
|
43.18
100
|
+2.95% |
|
USD | US8552441094
|
93.91
19:53:54
|
91.15
01/15/2026
|
+3.03%
+2.76
|
93.88
100
|
93.92
200
|
+8.24% |
|
USD | US8574771031
|
136.49
19:51:24
|
134.72
01/14/2026
|
+1.31%
+1.77
|
136.48
200
|
136.56
300
|
+4.43% |
|
USD | US8581191009
|
174.66
19:52:05
|
170.80
01/15/2026
|
+2.26%
+3.86
|
174.50
100
|
174.67
100
|
+0.80% |
|
USD | IE00BFY8C754
|
268.22
19:36:12
|
264.25
01/14/2026
|
+1.50%
+3.97
|
268.10
100
|
268.57
100
|
+4.23% |
|
USD | US8545021011
|
84.42
19:53:11
|
83.79
01/14/2026
|
+0.75%
+0.63
|
84.33
300
|
84.43
200
|
+12.80% |
|
USD | US8636671013
|
362.16
19:53:07
|
359.39
01/14/2026
|
+0.77%
+2.77
|
362.11
40
|
362.50
40
|
+2.25% |
|
USD | US86800U3023
|
29.71
19:53:50
|
28.27
01/15/2026
|
+5.09%
+1.44
|
29.71
2,300
|
29.72
700
|
-3.42% |
|
USD | US87165B1035
|
78.13
19:53:53
|
77.82
01/14/2026
|
+0.40%
+0.31
|
78.10
100
|
78.14
200
|
-6.72% |
|
USD | US8716071076
|
505.29
19:53:53
|
505.34
01/15/2026
|
-0.01%
-0.05
|
504.94
80
|
505.53
80
|
+7.58% |
|
USD | US8718291078
|
78.21
19:54:02
|
77.11
01/14/2026
|
+1.43%
+1.10
|
78.18
100
|
78.23
200
|
+4.64% |
|
USD | US74144T1088
|
107.56
19:50:29
|
106.08
01/15/2026
|
+1.40%
+1.48
|
107.52
200
|
107.59
100
|
+3.61% |
|
USD | US8725901040
|
190.98
19:53:27
|
192.02
01/15/2026
|
-0.54%
-1.04
|
190.95
100
|
191.02
100
|
-5.43% |
|
USD | US8740541094
|
244.89
19:50:36
|
245.49
01/15/2026
|
-0.24%
-0.60
|
244.89
200
|
245.22
100
|
-4.12% |
|
USD | US8760301072
|
132.84
19:53:12
|
133.17
01/14/2026
|
-0.25%
-0.33
|
132.70
600
|
132.87
100
|
+4.23% |
|
USD | US87612G1013
|
183.14
19:52:39
|
182.78
01/14/2026
|
+0.20%
+0.36
|
182.95
100
|
183.19
100
|
-0.93% |
|
USD | US87612E1064
|
110.44
19:52:30
|
109.82
01/14/2026
|
+0.56%
+0.62
|
110.46
600
|
110.53
100
|
+12.35% |
|
USD | IE000IVNQZ81
|
241.83
19:50:54
|
237.30
01/14/2026
|
+1.91%
+4.53
|
241.61
100
|
242.21
100
|
+4.30% |
|
USD | US8793601050
|
565.22
19:50:58
|
562.54
01/14/2026
|
+0.48%
+2.68
|
563.82
40
|
565.84
120
|
+10.14% |
|
USD | US8807701029
|
230.52
19:53:24
|
230.19
01/15/2026
|
+0.14%
+0.33
|
230.53
200
|
230.79
500
|
+18.92% |
|
USD | US88160R1014
|
443.195
19:54:00
|
439.20
01/15/2026
|
+0.91%
+3.995
|
443.14
40
|
443.21
80
|
-2.34% |
|
USD | US8825081040
|
192.15
19:53:59
|
193.45
01/15/2026
|
-0.67%
-1.30
|
192.07
100
|
192.15
100
|
+11.50% |
|
USD | US8832031012
|
93.30
19:53:51
|
94.17
01/14/2026
|
-0.92%
-0.87
|
93.27
100
|
93.32
200
|
+8.03% |
|
USD | US1344291091
|
26.78
19:52:51
|
26.81
01/15/2026
|
-0.11%
-0.03
|
26.78
500
|
26.79
400
|
-3.80% |
|
USD | US1255231003
|
274.89
19:53:39
|
271.00
01/14/2026
|
+1.44%
+3.89
|
274.83
160
|
275.11
40
|
-1.54% |
|
USD | US5007541064
|
24.205
19:53:27
|
24.32
01/15/2026
|
-0.47%
-0.115
|
24.20
2,900
|
24.21
1,100
|
+0.29% |
|
USD | US88339J1051
|
36.31
19:54:02
|
37.13
01/15/2026
|
-2.21%
-0.82
|
36.31
200
|
36.32
200
|
-2.19% |
|
USD | US8835561023
|
628.79
19:52:57
|
621.83
01/14/2026
|
+1.12%
+6.96
|
628.48
40
|
628.81
80
|
+7.31% |
|
USD | US8725401090
|
156.39
19:53:53
|
155.13
01/14/2026
|
+0.81%
+1.26
|
156.37
100
|
156.39
100
|
+0.99% |
|
USD | US87256C1018
|
212.37
19:52:47
|
207.98
01/14/2026
|
+2.11%
+4.39
|
212.07
300
|
212.33
100
|
-0.49% |
|
USD | US8923561067
|
50.50
19:54:01
|
51.16
01/15/2026
|
-1.29%
-0.66
|
50.49
100
|
50.51
200
|
+2.30% |
|
USD | IE00BK9ZQ967
|
389.615
19:53:31
|
385.84
01/14/2026
|
+0.98%
+3.775
|
389.53
40
|
389.71
40
|
-0.86% |
|
USD | US8936411003
|
1,428.45
19:43:52
|
1,423.84
01/14/2026
|
+0.32%
+4.61
|
1,427.59
10
|
1,429.43
20
|
+7.07% |
|
USD | US89417E1091
|
272.655
19:53:37
|
272.74
01/14/2026
|
-0.03%
-0.085
|
272.53
80
|
272.72
40
|
-5.97% |
|
USD | US8962391004
|
79.07
19:53:45
|
79.76
01/15/2026
|
-0.87%
-0.69
|
79.04
100
|
79.14
100
|
+1.80% |
|
USD | US89832Q1094
|
50.37
19:54:00
|
49.83
01/14/2026
|
+1.08%
+0.54
|
50.36
1,300
|
50.37
2,000
|
+1.26% |
|
USD | US88262P1021
|
330.30
19:46:32
|
326.93
01/14/2026
|
+1.03%
+3.37
|
329.36
40
|
330.78
40
|
+13.83% |
|
USD | US9022521051
|
444.46
19:50:17
|
452.00
01/14/2026
|
-1.67%
-7.54
|
443.56
40
|
445.33
40
|
-0.43% |
|
USD | US9024941034
|
60.63
19:53:58
|
60.44
01/14/2026
|
+0.31%
+0.19
|
60.62
200
|
60.65
200
|
+3.10% |
|
USD | US90353T1007
|
84.25
19:54:02
|
84.65
01/14/2026
|
-0.47%
-0.40
|
84.23
100
|
84.25
400
|
+3.60% |
|
USD | US9026531049
|
37.14
19:53:29
|
36.73
01/14/2026
|
+1.12%
+0.41
|
37.14
200
|
37.15
900
|
+0.14% |
|
USD | US90384S3031
|
666.965
19:49:33
|
663.85
01/15/2026
|
+0.47%
+3.115
|
666.53
40
|
667.33
80
|
+9.73% |
|
USD | US9078181081
|
229.39
19:51:38
|
227.14
01/14/2026
|
+0.99%
+2.25
|
229.32
200
|
229.43
100
|
-1.81% |
|
USD | US9100471096
|
115.12
19:53:21
|
110.75
01/15/2026
|
+3.95%
+4.37
|
115.08
100
|
115.14
200
|
-0.96% |
|
USD | US9113631090
|
922.28
19:53:54
|
917.34
01/14/2026
|
+0.54%
+4.94
|
921.47
40
|
923.24
80
|
+13.35% |
|
USD | US91324P1021
|
337.53
19:53:14
|
334.96
01/14/2026
|
+0.77%
+2.57
|
337.36
40
|
337.48
120
|
+1.47% |
|
USD | US9139031002
|
203.52
19:47:12
|
199.22
01/14/2026
|
+2.16%
+4.30
|
203.14
200
|
203.62
100
|
-8.62% |
|
USD | US9029733048
|
54.115
19:54:01
|
53.50
01/14/2026
|
+1.15%
+0.615
|
54.12
1,700
|
54.13
400
|
+0.26% |
|
USD | US9113121068
|
108.45
19:52:27
|
107.40
01/14/2026
|
+0.98%
+1.05
|
108.46
100
|
108.51
100
|
+8.28% |
|
USD | US91913Y1001
|
184.30
19:53:51
|
186.51
01/14/2026
|
-1.18%
-2.21
|
184.26
100
|
184.36
100
|
+14.57% |
|
USD | US92276F1003
|
77.73
19:53:42
|
76.92
01/14/2026
|
+1.05%
+0.81
|
77.68
200
|
77.77
100
|
-0.59% |
|
USD | US92338C1036
|
102.53
19:46:07
|
102.30
01/14/2026
|
+0.22%
+0.23
|
102.41
100
|
102.50
100
|
+2.53% |
|
USD | US92343E1029
|
249.39
19:51:06
|
249.31
01/15/2026
|
+0.03%
+0.08
|
249.09
40
|
249.41
120
|
+2.62% |
|
USD | US92345Y1064
|
223.58
19:51:52
|
224.16
01/15/2026
|
-0.26%
-0.58
|
223.54
80
|
223.87
40
|
+0.21% |
|
USD | US92343V1044
|
39.47
19:53:50
|
39.83
01/14/2026
|
-0.90%
-0.36
|
39.47
3,100
|
39.48
3,800
|
-2.21% |
|
USD | US92532F1003
|
442.28
19:52:42
|
449.53
01/15/2026
|
-1.61%
-7.25
|
442.21
120
|
442.59
40
|
-0.84% |
|
USD | US92556V1061
|
12.81
19:53:46
|
13.15
01/15/2026
|
-2.59%
-0.34
|
12.81
500
|
12.82
1,100
|
+5.62% |
|
USD | US9256521090
|
28.475
19:53:27
|
28.15
01/14/2026
|
+1.15%
+0.325
|
28.47
1,500
|
28.48
4,600
|
+0.11% |
|
USD | US92826C8394
|
328.50
19:53:49
|
329.17
01/14/2026
|
-0.20%
-0.67
|
328.43
40
|
328.51
80
|
-6.14% |
|
USD | US92840M1027
|
180.02
19:54:01
|
168.97
01/14/2026
|
+6.54%
+11.05
|
179.93
100
|
180.10
300
|
+4.74% |
|
USD | US9291601097
|
300.84
19:53:11
|
298.48
01/14/2026
|
+0.79%
+2.36
|
300.74
40
|
301.15
40
|
+4.65% |
|
USD | US0844231029
|
68.94
19:50:22
|
69.18
01/14/2026
|
-0.35%
-0.24
|
68.90
100
|
68.94
300
|
-1.34% |
|
USD | US9311421039
|
119.52
19:53:58
|
120.04
01/15/2026
|
-0.43%
-0.52
|
119.51
100
|
119.52
100
|
+7.75% |
|
USD | US2546871060
|
113.67
19:53:40
|
113.53
01/14/2026
|
+0.12%
+0.14
|
113.62
100
|
113.66
100
|
-0.21% |
|
USD | US9344231041
|
28.555
19:54:00
|
28.63
01/15/2026
|
-0.26%
-0.075
|
28.55
1,100
|
28.56
3,400
|
-0.66% |
|
USD | US94106L1098
|
219.27
19:53:31
|
218.79
01/14/2026
|
+0.22%
+0.48
|
219.24
200
|
219.44
100
|
-0.42% |
|
USD | US9418481035
|
394.61
19:50:53
|
393.20
01/14/2026
|
+0.36%
+1.41
|
394.32
40
|
395.23
40
|
+3.52% |
|
USD | US92939U1060
|
107.98
19:53:51
|
107.07
01/14/2026
|
+0.85%
+0.91
|
107.97
100
|
107.99
100
|
+1.53% |
|
USD | US9497461015
|
89.28
19:53:35
|
89.25
01/14/2026
|
+0.03%
+0.03
|
89.26
200
|
89.29
100
|
-4.24% |
|
USD | US95040Q1040
|
189.69
19:49:59
|
188.71
01/14/2026
|
+0.52%
+0.98
|
189.62
200
|
189.72
300
|
+1.67% |
|
USD | US9553061055
|
279.05
19:52:12
|
274.98
01/14/2026
|
+1.48%
+4.07
|
278.57
40
|
279.17
40
|
-0.06% |
|
USD | US9581021055
|
228.98
19:53:28
|
215.00
01/15/2026
|
+6.50%
+13.98
|
228.90
600
|
229.06
100
|
+24.80% |
|
USD | US9297401088
|
229.08
19:51:57
|
226.77
01/14/2026
|
+1.02%
+2.31
|
228.77
200
|
229.08
100
|
+6.24% |
|
USD | US9621661043
|
26.84
19:53:54
|
26.62
01/14/2026
|
+0.83%
+0.22
|
26.83
4,000
|
26.84
2,400
|
+12.37% |
|
USD | US9694571004
|
60.71
19:53:55
|
60.71
01/14/2026
|
0.00%
0.00
|
60.69
200
|
60.71
100
|
+1.00% |
|
USD | US9699041011
|
208.75
19:53:05
|
206.65
01/14/2026
|
+1.02%
+2.10
|
208.34
100
|
208.82
200
|
+15.71% |
|
USD | IE00BDB6Q211
|
328.66
19:53:41
|
328.19
01/15/2026
|
+0.14%
+0.47
|
328.47
120
|
328.87
40
|
-0.12% |
|
USD | US98138H1014
|
193.77
19:52:34
|
193.99
01/15/2026
|
-0.11%
-0.22
|
193.82
600
|
194.03
100
|
-9.68% |
|
USD | US3848021040
|
1,060.685
19:46:40
|
1,053.25
01/14/2026
|
+0.71%
+7.435
|
1,055.01
40
|
1,060.71
80
|
+4.38% |
|
USD | US9831341071
|
117.67
19:52:42
|
116.88
01/15/2026
|
+0.68%
+0.79
|
117.55
100
|
117.71
100
|
-2.87% |
|
USD | US98389B1008
|
76.28
19:53:22
|
76.20
01/15/2026
|
+0.10%
+0.08
|
76.27
100
|
76.28
300
|
+3.17% |
|
USD | US98419M1009
|
143.84
19:53:56
|
140.09
01/14/2026
|
+2.68%
+3.75
|
143.66
100
|
143.80
100
|
+2.87% |
|
USD | US9884981013
|
160.06
19:53:54
|
157.13
01/14/2026
|
+1.86%
+2.93
|
159.99
100
|
160.16
100
|
+3.87% |
|
USD | US9892071054
|
258.50
19:53:16
|
262.51
01/15/2026
|
-1.53%
-4.01
|
258.06
40
|
258.93
80
|
+8.11% |
|
USD | US98956P1021
|
88.70
19:54:02
|
89.24
01/14/2026
|
-0.61%
-0.54
|
88.62
100
|
88.90
100
|
-0.76% |
|
USD | US98978V1035
|
124.62
19:52:34
|
125.84
01/14/2026
|
-0.97%
-1.22
|
124.58
100
|
124.68
200
|
+0.02% |