Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:35:47
|
Day high
01/30/2026 -
16:47:25
|
Day low
01/30/2026 -
19:23:03
|
YTD % |
|---|---|---|---|
|
6,939.03
-29.98
(
-0.43% )
|
6,964.09
|
6,893.48
|
+1.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,939.03
01/30/2026
|
6,969.01
01/29/2026
|
-0.43%
-29.98
|
6,887.75
-
|
6,971.78
-
|
+1.37% |
|
USD | US88579Y1010
|
153.16
01/30/2026
|
156.38
01/29/2026
|
-2.06%
-3.22
|
153.14
6,700
|
153.20
3,700
|
-2.32% |
|
USD | US3635761097
|
249.37
01/30/2026
|
245.84
01/29/2026
|
+1.44%
+3.53
|
249.57
7,880
|
249.58
800
|
-5.00% |
|
USD | US8318652091
|
73.49
01/30/2026
|
73.17
01/29/2026
|
+0.44%
+0.32
|
73.49
400
|
73.55
2,800
|
+9.40% |
|
USD | US0028241000
|
109.30
01/30/2026
|
106.09
01/29/2026
|
+3.03%
+3.21
|
109.32
49,800
|
109.33
20,400
|
-15.32% |
|
USD | US00287Y1091
|
223.01
01/30/2026
|
220.43
01/29/2026
|
+1.17%
+2.58
|
222.98
8,000
|
223.11
300
|
-3.53% |
|
USD | IE00B4BNMY34
|
263.64
01/30/2026
|
261.22
01/29/2026
|
+0.93%
+2.42
|
263.57
400
|
263.63
400
|
-2.64% |
|
USD | US00724F1012
|
293.25
01/31/2026
|
291.65
01/30/2026
|
+0.55%
+1.60
|
293.22
1,120
|
293.33
2,720
|
-16.67% |
|
USD | US0079031078
|
236.73
01/31/2026
|
252.18
01/30/2026
|
-6.13%
-15.45
|
236.79
300
|
236.86
3,100
|
+17.75% |
|
USD | US00130H1059
|
14.65
01/30/2026
|
15.04
01/29/2026
|
-2.59%
-0.39
|
14.65
73,600
|
14.66
25,700
|
+4.88% |
|
USD | US0010551028
|
110.95
01/30/2026
|
110.51
01/29/2026
|
+0.40%
+0.44
|
110.98
1,800
|
111.00
1,000
|
+0.22% |
|
USD | US00846U1016
|
133.85
01/30/2026
|
133.27
01/29/2026
|
+0.44%
+0.58
|
133.80
2,700
|
133.81
2,800
|
-2.06% |
|
USD | US0091581068
|
272.50
01/30/2026
|
256.02
01/29/2026
|
+6.44%
+16.48
|
272.61
4,240
|
272.62
800
|
+3.64% |
|
USD | US0090661010
|
129.37
01/31/2026
|
131.77
01/30/2026
|
-1.82%
-2.40
|
129.37
100
|
129.40
1,900
|
-2.91% |
|
USD | US00971T1016
|
97.15
01/31/2026
|
99.35
01/30/2026
|
-2.21%
-2.20
|
97.13
500
|
97.15
4,100
|
+13.87% |
|
USD | US0126531013
|
170.63
01/30/2026
|
180.70
01/29/2026
|
-5.57%
-10.07
|
170.56
200
|
170.57
400
|
+27.76% |
|
USD | US0152711091
|
54.64
01/30/2026
|
54.05
01/29/2026
|
+1.09%
+0.59
|
54.68
86,800
|
54.69
3,400
|
+10.44% |
|
USD | US0162551016
|
163.03
01/31/2026
|
164.12
01/30/2026
|
-0.66%
-1.09
|
163.00
100
|
163.04
500
|
+5.10% |
|
USD | IE00BFRT3W74
|
165.39
01/30/2026
|
164.46
01/29/2026
|
+0.57%
+0.93
|
165.36
200
|
165.41
600
|
+3.29% |
|
USD | US0188021085
|
65.91
01/31/2026
|
66.33
01/30/2026
|
-0.63%
-0.42
|
65.91
800
|
65.92
1,000
|
+2.03% |
|
USD | US0200021014
|
198.99
01/30/2026
|
198.39
01/29/2026
|
+0.30%
+0.60
|
198.99
700
|
199.03
500
|
-4.69% |
|
USD | US02079K1079
|
338.53
01/31/2026
|
338.66
01/30/2026
|
-0.04%
-0.13
|
338.35
200
|
338.38
1,100
|
+7.92% |
|
USD | US02079K3059
|
338.00
01/31/2026
|
338.25
01/30/2026
|
-0.07%
-0.25
|
337.99
500
|
338.02
100
|
+8.07% |
|
USD | US02209S1033
|
61.99
01/30/2026
|
59.76
01/29/2026
|
+3.73%
+2.23
|
61.99
10,600
|
62.00
83,200
|
+3.64% |
|
USD | US0255371017
|
119.775
01/31/2026
|
119.21
01/30/2026
|
+0.47%
+0.565
|
119.77
400
|
119.80
5,400
|
+3.38% |
|
USD | US0231351067
|
239.30
01/31/2026
|
241.73
01/30/2026
|
-1.01%
-2.43
|
239.29
100
|
239.30
1,700
|
+4.73% |
|
USD | JE00BV7DQ550
|
44.25
01/30/2026
|
43.89
01/29/2026
|
+0.82%
+0.36
|
44.24
2,000
|
44.25
11,700
|
+5.25% |
|
USD | US03027X1000
|
179.28
01/30/2026
|
181.34
01/29/2026
|
-1.14%
-2.06
|
179.28
6,800
|
179.30
7,200
|
+3.29% |
|
USD | US0304201033
|
129.13
01/30/2026
|
129.00
01/29/2026
|
+0.10%
+0.13
|
129.08
7,400
|
129.09
5,700
|
-1.15% |
|
USD | US0236081024
|
103.28
01/30/2026
|
103.77
01/29/2026
|
-0.47%
-0.49
|
103.24
5,700
|
103.28
2,400
|
+3.92% |
|
USD | US0258161092
|
352.17
01/30/2026
|
358.50
01/29/2026
|
-1.77%
-6.33
|
352.35
5,560
|
352.36
1,040
|
-3.10% |
|
USD | US0268747849
|
74.88
01/30/2026
|
74.36
01/29/2026
|
+0.70%
+0.52
|
74.87
5,200
|
74.88
7,900
|
-13.08% |
|
USD | US03076C1062
|
527.19
01/30/2026
|
521.36
01/29/2026
|
+1.12%
+5.83
|
526.98
2,000
|
526.99
1,200
|
+6.33% |
|
USD | US0311001004
|
223.98
01/30/2026
|
226.62
01/29/2026
|
-1.16%
-2.64
|
224.11
11,600
|
224.12
4,100
|
+10.38% |
|
USD | US0311621009
|
341.88
01/31/2026
|
342.94
01/30/2026
|
-0.31%
-1.06
|
341.88
5,400
|
342.08
2,160
|
+4.78% |
|
USD | US0320951017
|
144.08
01/30/2026
|
149.58
01/29/2026
|
-3.68%
-5.50
|
144.02
5,700
|
144.03
3,100
|
+10.69% |
|
USD | US0326541051
|
310.88
01/31/2026
|
318.70
01/30/2026
|
-2.45%
-7.82
|
310.77
1,500
|
310.93
100
|
+17.51% |
|
USD | IE00BLP1HW54
|
349.64
01/30/2026
|
342.95
01/29/2026
|
+1.95%
+6.69
|
349.83
920
|
349.84
720
|
-2.81% |
|
USD | US03743Q1085
|
26.41
01/31/2026
|
26.26
01/30/2026
|
+0.57%
+0.15
|
26.41
52,700
|
26.42
5,300
|
+7.36% |
|
USD | US03769M1062
|
134.54
01/30/2026
|
134.49
01/29/2026
|
+0.04%
+0.05
|
134.59
10,800
|
134.60
5,000
|
-7.09% |
|
USD | US0378331005
|
259.48
01/31/2026
|
258.28
01/30/2026
|
+0.46%
+1.20
|
258.98
400
|
259.07
4,900
|
-5.00% |
|
USD | US0382221051
|
322.32
01/31/2026
|
341.34
01/30/2026
|
-5.57%
-19.02
|
322.24
22,800
|
322.30
400
|
+32.82% |
|
USD | US03831W1080
|
473.11
01/31/2026
|
569.24
01/30/2026
|
-16.89%
-96.13
|
473.20
80
|
473.22
1,160
|
-15.52% |
|
USD | JE00BTDN8H13
|
75.75
01/30/2026
|
78.83
01/29/2026
|
-3.91%
-3.08
|
75.79
500
|
75.80
1,700
|
+3.60% |
|
USD | BMG0450A1053
|
96.04
01/31/2026
|
95.72
01/30/2026
|
+0.33%
+0.32
|
96.04
500
|
96.06
500
|
-0.21% |
|
USD | US0394831020
|
67.31
01/30/2026
|
66.92
01/29/2026
|
+0.58%
+0.39
|
67.30
14,400
|
67.31
39,400
|
+16.40% |
|
USD | US03990B1017
|
149.67
01/30/2026
|
151.69
01/29/2026
|
-1.33%
-2.02
|
149.58
2,600
|
149.59
300
|
-6.15% |
|
USD | US0404132054
|
141.74
01/30/2026
|
148.15
01/29/2026
|
-4.33%
-6.41
|
141.78
21,900
|
141.79
100
|
+13.07% |
|
USD | US04621X1081
|
238.13
01/30/2026
|
238.54
01/29/2026
|
-0.17%
-0.41
|
238.12
7,300
|
238.13
400
|
-0.96% |
|
USD | US00206R1023
|
26.21
01/30/2026
|
25.13
01/29/2026
|
+4.30%
+1.08
|
26.21
104,000
|
26.22
70,900
|
+1.17% |
|
USD | US0495601058
|
166.34
01/30/2026
|
166.00
01/29/2026
|
+0.20%
+0.34
|
166.27
5,400
|
166.28
1,700
|
-0.97% |
|
USD | US0527691069
|
252.87
01/31/2026
|
255.68
01/30/2026
|
-1.10%
-2.81
|
252.79
80
|
252.89
800
|
-13.62% |
|
USD | US0530151036
|
246.82
01/31/2026
|
245.97
01/30/2026
|
+0.35%
+0.85
|
246.79
400
|
246.83
640
|
-4.38% |
|
USD | US0533321024
|
3,704.29
01/30/2026
|
3,703.76
01/29/2026
|
+0.01%
+0.53
|
3,707.89
190
|
3,707.90
190
|
+9.21% |
|
USD | US0536111091
|
185.51
01/30/2026
|
185.38
01/29/2026
|
+0.07%
+0.13
|
185.47
1,800
|
185.48
200
|
+1.92% |
|
USD | US0534841012
|
177.67
01/30/2026
|
174.80
01/29/2026
|
+1.64%
+2.87
|
177.64
900
|
177.68
3,100
|
-3.59% |
|
USD | US05464C1018
|
483.58
01/31/2026
|
509.58
01/30/2026
|
-5.10%
-26.00
|
483.24
360
|
483.85
560
|
-10.27% |
|
USD | US05722G1004
|
56.04
01/31/2026
|
56.73
01/30/2026
|
-1.22%
-0.69
|
56.00
5,100
|
56.01
1,800
|
+24.57% |
|
USD | US0584981064
|
56.87
01/30/2026
|
56.57
01/29/2026
|
+0.53%
+0.30
|
56.87
21,800
|
56.88
9,300
|
+6.80% |
|
USD | US0605051046
|
53.20
01/30/2026
|
53.08
01/29/2026
|
+0.23%
+0.12
|
53.23
40,500
|
53.24
7,800
|
-3.49% |
|
USD | US0640581007
|
119.92
01/30/2026
|
121.49
01/29/2026
|
-1.29%
-1.57
|
119.93
14,600
|
119.94
2,200
|
+4.65% |
|
USD | US0718131099
|
20.07
01/30/2026
|
19.73
01/29/2026
|
+1.72%
+0.34
|
20.08
64,500
|
20.09
40,900
|
+3.24% |
|
USD | US0758871091
|
203.48
01/30/2026
|
201.09
01/29/2026
|
+1.19%
+2.39
|
203.63
9,500
|
203.67
400
|
+3.62% |
|
USD | US0846707026
|
480.53
01/30/2026
|
476.79
01/29/2026
|
+0.78%
+3.74
|
480.97
20,040
|
480.98
40
|
-5.14% |
|
USD | US0865161014
|
65.10
01/30/2026
|
65.15
01/29/2026
|
-0.08%
-0.05
|
65.13
26,600
|
65.14
26,900
|
-2.66% |
|
USD | US09073M1045
|
64.09
01/31/2026
|
63.98
01/30/2026
|
+0.17%
+0.11
|
64.09
800
|
64.10
100
|
+8.79% |
|
USD | US09062X1037
|
179.89
01/31/2026
|
176.18
01/30/2026
|
+2.11%
+3.71
|
179.88
1,100
|
179.93
200
|
+0.11% |
|
USD | US09290D1019
|
1,118.94
01/30/2026
|
1,127.78
01/29/2026
|
-0.78%
-8.84
|
1,119.35
120
|
1,119.55
420
|
+5.37% |
|
USD | US09260D1072
|
142.42
01/30/2026
|
142.94
01/29/2026
|
-0.36%
-0.52
|
142.46
27,300
|
142.47
13,700
|
-7.27% |
|
USD | US8522341036
|
60.43
01/30/2026
|
62.21
01/29/2026
|
-2.86%
-1.78
|
60.41
100
|
60.44
700
|
-4.42% |
|
USD | US0970231058
|
233.72
01/30/2026
|
234.04
01/29/2026
|
-0.14%
-0.32
|
233.85
6,700
|
233.86
800
|
+7.79% |
|
USD | US09857L1089
|
5,001.84
01/31/2026
|
5,113.32
01/30/2026
|
-2.18%
-111.48
|
4,997.69
80
|
5,001.06
10
|
-4.52% |
|
USD | US1011371077
|
93.53
01/30/2026
|
92.33
01/29/2026
|
+1.30%
+1.20
|
93.58
16,600
|
93.60
100
|
-3.17% |
|
USD | US11133T1034
|
197.11
01/30/2026
|
195.96
01/29/2026
|
+0.59%
+1.15
|
197.18
500
|
197.19
1,000
|
-12.19% |
|
USD | US1101221083
|
55.05
01/30/2026
|
54.28
01/29/2026
|
+1.42%
+0.77
|
55.04
7,400
|
55.05
86,100
|
+0.63% |
|
USD | US11135F1012
|
331.30
01/31/2026
|
330.73
01/30/2026
|
+0.17%
+0.57
|
331.32
200
|
331.37
120
|
-4.44% |
|
USD | US1152361010
|
72.10
01/30/2026
|
72.10
01/29/2026
|
0.00%
0.00
|
72.10
37,000
|
72.11
3,300
|
-9.54% |
|
USD | US1156372096
|
27.37
01/30/2026
|
26.90
01/29/2026
|
+1.75%
+0.47
|
27.36
6,000
|
27.38
24,300
|
+3.22% |
|
USD | US12008R1077
|
114.40
01/30/2026
|
115.23
01/29/2026
|
-0.72%
-0.83
|
114.33
3,600
|
114.37
5,000
|
+11.99% |
|
USD | CH1300646267
|
113.88
01/30/2026
|
115.15
01/29/2026
|
-1.10%
-1.27
|
113.88
2,200
|
113.89
6,000
|
+29.27% |
|
USD | US1011211018
|
64.67
01/30/2026
|
65.01
01/29/2026
|
-0.52%
-0.34
|
64.68
17,500
|
64.69
8,000
|
-3.66% |
|
USD | US12541W2098
|
194.95
01/31/2026
|
193.72
01/30/2026
|
+0.63%
+1.23
|
194.94
1,300
|
194.96
100
|
+20.50% |
|
USD | US1273871087
|
296.36
01/31/2026
|
302.67
01/30/2026
|
-2.08%
-6.31
|
296.29
80
|
296.37
920
|
-3.17% |
|
USD | US1331311027
|
109.05
01/30/2026
|
109.00
01/29/2026
|
+0.05%
+0.05
|
109.07
7,600
|
109.08
1,600
|
-0.98% |
|
USD | US14040H1059
|
218.93
01/30/2026
|
219.31
01/29/2026
|
-0.17%
-0.38
|
218.93
12,000
|
219.00
2,600
|
-9.51% |
|
USD | US14149Y1082
|
214.88
01/30/2026
|
211.23
01/29/2026
|
+1.73%
+3.65
|
214.86
2,600
|
214.88
1,100
|
+2.79% |
|
USD | PA1436583006
|
30.02
01/30/2026
|
31.15
01/29/2026
|
-3.63%
-1.13
|
30.01
14,000
|
30.02
44,000
|
+2.00% |
|
USD | US14448C1045
|
59.58
01/30/2026
|
59.79
01/29/2026
|
-0.35%
-0.21
|
59.59
35,400
|
59.60
11,900
|
+13.15% |
|
USD | US1468691027
|
401.11
01/30/2026
|
427.44
01/29/2026
|
-6.16%
-26.33
|
400.90
80
|
401.11
1,800
|
+1.28% |
|
USD | US1491231015
|
657.36
01/30/2026
|
665.24
01/29/2026
|
-1.18%
-7.88
|
657.03
480
|
657.04
1,120
|
+16.12% |
|
USD | US12503M1080
|
264.98
01/30/2026
|
264.96
01/29/2026
|
+0.01%
+0.02
|
263.41
100
|
266.83
100
|
+5.49% |
|
USD | US12504L1098
|
170.33
01/30/2026
|
171.61
01/29/2026
|
-0.75%
-1.28
|
170.30
2,200
|
170.31
1,300
|
+6.73% |
|
USD | US12514G1085
|
126.39
01/31/2026
|
125.20
01/30/2026
|
+0.95%
+1.19
|
126.35
300
|
126.38
200
|
-8.08% |
|
USD | US03073E1055
|
359.22
01/30/2026
|
352.10
01/29/2026
|
+2.02%
+7.12
|
359.30
7,320
|
359.31
840
|
+4.25% |
|
USD | US15135B1017
|
43.32
01/30/2026
|
43.60
01/29/2026
|
-0.64%
-0.28
|
43.29
23,900
|
43.30
9,400
|
+5.95% |
|
USD | US15189T1079
|
39.69
01/30/2026
|
39.59
01/29/2026
|
+0.25%
+0.10
|
39.66
20,900
|
39.67
17,800
|
+3.26% |
|
USD | US1252691001
|
93.23
01/30/2026
|
94.03
01/29/2026
|
-0.85%
-0.80
|
93.26
6,100
|
93.27
1,700
|
+21.58% |
|
USD | US1598641074
|
210.48
01/30/2026
|
211.68
01/29/2026
|
-0.57%
-1.20
|
210.55
4,300
|
210.56
3,500
|
+6.12% |
|
USD | US8085131055
|
103.92
01/30/2026
|
103.47
01/29/2026
|
+0.43%
+0.45
|
103.96
61,700
|
103.97
100
|
+3.56% |
|
USD | US16119P1084
|
206.12
01/31/2026
|
191.52
01/30/2026
|
+7.62%
+14.60
|
206.13
200
|
206.14
160
|
-8.25% |
|
USD | US1667641005
|
176.90
01/30/2026
|
171.19
01/29/2026
|
+3.34%
+5.71
|
177.04
16,700
|
177.05
200
|
+12.32% |
|
USD | US1696561059
|
38.87
01/30/2026
|
39.10
01/29/2026
|
-0.59%
-0.23
|
38.87
41,000
|
38.88
10,100
|
+5.68% |
|
USD | CH0044328745
|
309.56
01/30/2026
|
306.17
01/29/2026
|
+1.11%
+3.39
|
309.54
5,160
|
309.55
1,560
|
-1.91% |
|
USD | US1713401024
|
96.25
01/30/2026
|
91.96
01/29/2026
|
+4.67%
+4.29
|
96.29
1,900
|
96.31
7,400
|
+9.67% |
|
USD | US1720621010
|
160.89
01/31/2026
|
158.19
01/30/2026
|
+1.71%
+2.70
|
160.89
300
|
160.96
800
|
-3.14% |
|
USD | US1729081059
|
191.39
01/31/2026
|
189.65
01/30/2026
|
+0.92%
+1.74
|
191.36
100
|
191.43
100
|
+0.84% |
|
USD | US17275R1023
|
78.32
01/31/2026
|
78.43
01/30/2026
|
-0.14%
-0.11
|
78.31
1,500
|
78.33
400
|
+1.82% |
|
USD | US1729674242
|
115.71
01/30/2026
|
115.20
01/29/2026
|
+0.44%
+0.51
|
115.70
300
|
115.71
21,300
|
-1.28% |
|
USD | US1746101054
|
62.98
01/30/2026
|
63.49
01/29/2026
|
-0.80%
-0.51
|
62.98
36,700
|
63.00
2,000
|
+8.70% |
|
USD | US1890541097
|
112.79
01/30/2026
|
109.70
01/29/2026
|
+2.82%
+3.09
|
112.81
4,400
|
112.82
23,400
|
+8.80% |
|
USD | US12572Q1058
|
289.06
01/31/2026
|
289.83
01/30/2026
|
-0.27%
-0.77
|
289.06
640
|
289.12
40
|
+6.13% |
|
USD | US1258961002
|
71.49
01/30/2026
|
70.90
01/29/2026
|
+0.83%
+0.59
|
71.46
2,500
|
71.47
14,600
|
+1.39% |
|
USD | US21037T1097
|
280.68
01/31/2026
|
287.45
01/30/2026
|
-2.36%
-6.77
|
280.61
40
|
280.76
2,640
|
-18.63% |
|
USD | US1912161007
|
74.81
01/30/2026
|
73.43
01/29/2026
|
+1.88%
+1.38
|
74.83
2,000
|
74.85
71,600
|
+5.04% |
|
USD | US1924461023
|
82.06
01/31/2026
|
82.45
01/30/2026
|
-0.47%
-0.39
|
82.05
100
|
82.06
1,500
|
-0.66% |
|
USD | US19260Q1076
|
194.74
01/31/2026
|
199.18
01/30/2026
|
-2.23%
-4.44
|
194.71
40
|
194.81
1,120
|
-11.92% |
|
USD | US1941621039
|
90.29
01/30/2026
|
85.24
01/29/2026
|
+5.92%
+5.05
|
90.31
7,200
|
90.32
8,600
|
+7.87% |
|
USD | US20030N1019
|
29.75
01/31/2026
|
29.24
01/30/2026
|
+1.74%
+0.51
|
29.76
6,300
|
29.77
131,600
|
+4.20% |
|
USD | US1999081045
|
1,142.10
01/30/2026
|
1,171.46
01/29/2026
|
-2.51%
-29.36
|
1,142.16
680
|
1,143.19
160
|
+25.52% |
|
USD | US2058871029
|
18.51
01/30/2026
|
17.83
01/29/2026
|
+3.81%
+0.68
|
18.50
19,500
|
18.51
204,400
|
+3.00% |
|
USD | US20825C1045
|
104.23
01/30/2026
|
102.80
01/29/2026
|
+1.39%
+1.43
|
104.23
41,500
|
104.24
1,700
|
+9.82% |
|
USD | US2091151041
|
106.63
01/30/2026
|
105.96
01/29/2026
|
+0.63%
+0.67
|
106.63
8,000
|
106.64
800
|
+6.69% |
|
USD | US21036P1084
|
156.70
01/30/2026
|
154.75
01/29/2026
|
+1.26%
+1.95
|
156.73
300
|
156.74
1,300
|
+12.17% |
|
USD | US2166485019
|
81.38
01/31/2026
|
80.37
01/30/2026
|
+1.26%
+1.01
|
81.39
300
|
81.43
400
|
-1.94% |
|
USD | US2172041061
|
40.58
01/31/2026
|
40.28
01/30/2026
|
+0.74%
+0.30
|
40.59
1,100
|
40.60
12,100
|
+2.89% |
|
USD | US2193501051
|
103.25
01/30/2026
|
103.00
01/29/2026
|
+0.24%
+0.25
|
103.29
22,700
|
103.30
12,900
|
+17.63% |
|
USD | US2199481068
|
314.63
01/30/2026
|
322.34
01/29/2026
|
-2.39%
-7.71
|
314.75
1,800
|
314.86
80
|
+7.11% |
|
USD | US22052L1044
|
72.80
01/30/2026
|
73.84
01/29/2026
|
-1.41%
-1.04
|
72.80
54,600
|
72.81
1,500
|
+10.16% |
|
USD | US22160N1090
|
61.50
01/31/2026
|
61.93
01/30/2026
|
-0.69%
-0.43
|
61.51
9,800
|
61.52
3,200
|
-7.90% |
|
USD | US22160K1051
|
940.25
01/31/2026
|
952.89
01/30/2026
|
-1.33%
-12.64
|
940.26
120
|
940.63
1,360
|
+10.50% |
|
USD | US1270971039
|
28.85
01/30/2026
|
28.06
01/29/2026
|
+2.82%
+0.79
|
28.83
65,900
|
28.84
20,600
|
+6.61% |
|
USD | IE0001827041
|
122.41
01/30/2026
|
123.68
01/29/2026
|
-1.03%
-1.27
|
122.39
13,600
|
122.45
3,500
|
-0.90% |
|
USD | US22822V1017
|
86.81
01/30/2026
|
86.92
01/29/2026
|
-0.13%
-0.11
|
86.79
700
|
86.80
5,100
|
-2.19% |
|
USD | US22788C1053
|
441.405
01/31/2026
|
444.62
01/30/2026
|
-0.72%
-3.215
|
441.32
2,160
|
441.56
960
|
-5.15% |
|
USD | US1264081035
|
37.76
01/31/2026
|
37.87
01/30/2026
|
-0.29%
-0.11
|
37.76
1,100
|
37.77
44,900
|
+4.47% |
|
USD | US2310211063
|
578.82
01/30/2026
|
583.94
01/29/2026
|
-0.88%
-5.12
|
578.55
1,520
|
578.82
80
|
+14.40% |
|
USD | US1266501006
|
74.52
01/30/2026
|
74.44
01/29/2026
|
+0.11%
+0.08
|
74.59
23,300
|
74.62
1,000
|
-6.20% |
|
USD | US23331A1097
|
148.84
01/30/2026
|
150.42
01/29/2026
|
-1.05%
-1.58
|
148.91
15,700
|
148.92
2,100
|
+4.44% |
|
USD | US2358511028
|
218.89
01/30/2026
|
219.62
01/29/2026
|
-0.33%
-0.73
|
218.86
9,100
|
218.92
3,100
|
-4.06% |
|
USD | US2371941053
|
199.35
01/30/2026
|
199.33
01/29/2026
|
+0.01%
+0.02
|
199.43
8,600
|
199.44
900
|
+8.32% |
|
USD | US23804L1035
|
129.32
01/31/2026
|
128.18
01/30/2026
|
+0.89%
+1.14
|
129.32
500
|
129.36
6,400
|
-5.74% |
|
USD | US23918K1088
|
109.34
01/30/2026
|
107.24
01/29/2026
|
+1.96%
+2.10
|
109.27
1,900
|
109.34
8,300
|
-5.61% |
|
USD | US15677J1088
|
69.27
01/30/2026
|
69.16
01/29/2026
|
+0.16%
+0.11
|
69.30
13,400
|
69.31
1,000
|
0.00% |
|
USD | US2435371073
|
119.34
01/30/2026
|
99.90
01/29/2026
|
+19.46%
+19.44
|
119.24
1,700
|
119.25
8,100
|
-3.64% |
|
USD | US2441991054
|
528.00
01/30/2026
|
530.07
01/29/2026
|
-0.39%
-2.07
|
528.03
19,480
|
528.04
4,080
|
+13.85% |
|
USD | US24703L2025
|
114.44
01/30/2026
|
118.49
01/29/2026
|
-3.42%
-4.05
|
114.44
5,000
|
114.45
1,300
|
-5.87% |
|
USD | US2473617023
|
65.89
01/30/2026
|
66.54
01/29/2026
|
-0.98%
-0.65
|
65.87
300
|
65.89
35,500
|
-4.12% |
|
USD | US25179M1036
|
40.21
01/30/2026
|
39.94
01/29/2026
|
+0.68%
+0.27
|
40.19
13,800
|
40.20
59,500
|
+9.04% |
|
USD | US2521311074
|
73.04
01/31/2026
|
74.00
01/30/2026
|
-1.30%
-0.96
|
73.04
600
|
73.05
100
|
+11.50% |
|
USD | US25278X1090
|
163.95
01/31/2026
|
163.07
01/30/2026
|
+0.54%
+0.88
|
163.88
100
|
164.01
200
|
+8.47% |
|
USD | US2538681030
|
165.95
01/30/2026
|
167.44
01/29/2026
|
-0.89%
-1.49
|
165.92
1,200
|
165.94
2,100
|
+8.23% |
|
USD | US2566771059
|
143.43
01/30/2026
|
141.78
01/29/2026
|
+1.16%
+1.65
|
143.43
12,200
|
143.48
1,300
|
+6.79% |
|
USD | US2567461080
|
117.59
01/31/2026
|
117.31
01/30/2026
|
+0.24%
+0.28
|
117.60
500
|
117.62
1,000
|
-4.63% |
|
USD | US25746U1097
|
60.17
01/30/2026
|
60.83
01/29/2026
|
-1.08%
-0.66
|
60.17
96,800
|
60.18
6,300
|
+3.82% |
|
USD | US25754A2015
|
410.33
01/31/2026
|
407.08
01/30/2026
|
+0.80%
+3.25
|
410.34
40
|
410.43
1,440
|
-2.34% |
|
USD | US25809K1051
|
204.62
01/31/2026
|
207.68
01/30/2026
|
-1.47%
-3.06
|
204.52
120
|
204.69
1,360
|
-8.30% |
|
USD | US2600031080
|
201.49
01/30/2026
|
202.53
01/29/2026
|
-0.51%
-1.04
|
201.64
2,700
|
201.65
400
|
+3.73% |
|
USD | US2605571031
|
27.55
01/30/2026
|
27.16
01/29/2026
|
+1.44%
+0.39
|
27.55
32,700
|
27.56
25,100
|
+16.17% |
|
USD | US2333311072
|
134.38
01/30/2026
|
134.44
01/29/2026
|
-0.04%
-0.06
|
134.16
100
|
134.17
48,600
|
+4.23% |
|
USD | US26441C2044
|
121.35
01/30/2026
|
120.89
01/29/2026
|
+0.38%
+0.46
|
121.36
15,100
|
121.37
6,400
|
+3.14% |
|
USD | US26614N1028
|
43.92
01/30/2026
|
44.60
01/29/2026
|
-1.52%
-0.68
|
43.91
4,800
|
43.92
11,400
|
+10.95% |
|
USD | IE00B8KQN827
|
351.42
01/30/2026
|
354.37
01/29/2026
|
-0.83%
-2.95
|
351.55
2,120
|
351.56
1,120
|
+11.26% |
|
USD | US2786421030
|
91.22
01/31/2026
|
94.41
01/30/2026
|
-3.38%
-3.19
|
91.20
100
|
91.23
200
|
+8.39% |
|
USD | US2788651006
|
281.99
01/30/2026
|
282.83
01/29/2026
|
-0.30%
-0.84
|
282.06
3,440
|
282.13
5,040
|
+7.74% |
|
USD | US2810201077
|
62.28
01/30/2026
|
62.17
01/29/2026
|
+0.18%
+0.11
|
62.28
12,200
|
62.29
10,100
|
+3.58% |
|
USD | US28176E1082
|
81.36
01/30/2026
|
81.49
01/29/2026
|
-0.16%
-0.13
|
81.36
9,500
|
81.38
4,400
|
-4.41% |
|
USD | US2855121099
|
203.92
01/31/2026
|
203.95
01/30/2026
|
-0.01%
-0.03
|
203.90
200
|
203.92
1,300
|
-0.19% |
|
USD | US0367521038
|
345.74
01/30/2026
|
346.98
01/29/2026
|
-0.36%
-1.24
|
345.67
960
|
345.68
3,400
|
-1.02% |
|
USD | US5324571083
|
1,037.15
01/30/2026
|
1,024.14
01/29/2026
|
+1.27%
+13.01
|
1,038.08
1,680
|
1,038.09
160
|
-4.70% |
|
USD | US29084Q1004
|
720.73
01/30/2026
|
730.40
01/29/2026
|
-1.32%
-9.67
|
721.36
680
|
721.37
80
|
+19.39% |
|
USD | US2910111044
|
146.96
01/30/2026
|
150.72
01/29/2026
|
-2.49%
-3.76
|
147.03
4,200
|
147.06
9,100
|
+13.56% |
|
USD | US29364G1031
|
95.89
01/30/2026
|
96.03
01/29/2026
|
-0.15%
-0.14
|
95.90
5,500
|
95.91
100
|
+3.89% |
|
USD | US26875P1012
|
112.13
01/30/2026
|
112.08
01/29/2026
|
+0.04%
+0.05
|
112.12
12,300
|
112.13
52,200
|
+6.73% |
|
USD | US29414B1044
|
208.60
01/30/2026
|
208.92
01/29/2026
|
-0.15%
-0.32
|
208.47
200
|
208.72
1,000
|
+1.97% |
|
USD | US26884L1098
|
57.73
01/30/2026
|
56.33
01/29/2026
|
+2.49%
+1.40
|
57.74
63,200
|
57.75
5,900
|
+5.09% |
|
USD | US29476L1070
|
62.32
01/30/2026
|
61.86
01/29/2026
|
+0.74%
+0.46
|
62.31
8,100
|
62.32
19,200
|
-1.87% |
|
USD | US2944291051
|
201.40
01/30/2026
|
204.00
01/29/2026
|
-1.27%
-2.60
|
201.35
160
|
201.43
1,600
|
-5.98% |
|
USD | US29444U7000
|
820.93
01/31/2026
|
826.05
01/30/2026
|
-0.62%
-5.12
|
820.81
80
|
821.25
200
|
+7.82% |
|
USD | US29530P1021
|
283.01
01/31/2026
|
282.10
01/30/2026
|
+0.32%
+0.91
|
282.82
120
|
283.18
240
|
-1.59% |
|
USD | US2971781057
|
251.87
01/30/2026
|
249.88
01/29/2026
|
+0.80%
+1.99
|
251.81
2,680
|
251.82
520
|
-4.51% |
|
USD | US5184391044
|
115.28
01/30/2026
|
115.21
01/29/2026
|
+0.06%
+0.07
|
115.31
3,100
|
115.32
100
|
+10.02% |
|
USD | BMG3223R1088
|
331.28
01/30/2026
|
329.62
01/29/2026
|
+0.50%
+1.66
|
331.17
600
|
331.18
360
|
-2.87% |
|
USD | US30034W1062
|
76.73
01/31/2026
|
76.37
01/30/2026
|
+0.47%
+0.36
|
76.71
400
|
76.72
100
|
+5.35% |
|
USD | US30040W1080
|
69.13
01/30/2026
|
68.92
01/29/2026
|
+0.30%
+0.21
|
69.12
1,600
|
69.13
44,700
|
+2.36% |
|
USD | US30161N1019
|
44.78
01/31/2026
|
44.41
01/30/2026
|
+0.83%
+0.37
|
44.78
1,500
|
44.79
13,500
|
+1.88% |
|
USD | US1651677353
|
112.41
01/31/2026
|
109.90
01/30/2026
|
+2.28%
+2.51
|
112.40
3,700
|
112.43
3,200
|
-0.42% |
|
USD | US30212P3038
|
264.84
01/31/2026
|
272.77
01/30/2026
|
-2.91%
-7.93
|
264.69
600
|
264.73
200
|
-3.72% |
|
USD | US3021301094
|
160.54
01/30/2026
|
161.50
01/29/2026
|
-0.59%
-0.96
|
160.60
3,000
|
160.64
15,300
|
+8.38% |
|
USD | US30225T1025
|
137.97
01/30/2026
|
138.87
01/29/2026
|
-0.65%
-0.90
|
137.80
1,600
|
137.81
51,000
|
+6.64% |
|
USD | US30231G1022
|
141.40
01/30/2026
|
140.51
01/29/2026
|
+0.63%
+0.89
|
141.64
36,900
|
141.65
500
|
+16.76% |
|
USD | US3156161024
|
275.61
01/31/2026
|
282.53
01/30/2026
|
-2.45%
-6.92
|
275.52
320
|
275.63
280
|
+10.68% |
|
USD | US3030751057
|
254.36
01/30/2026
|
252.79
01/29/2026
|
+0.62%
+1.57
|
254.40
360
|
254.53
920
|
-12.89% |
|
USD | US3032501047
|
1,463.17
01/30/2026
|
1,501.75
01/29/2026
|
-2.57%
-38.58
|
1,464.54
230
|
1,464.55
40
|
-11.17% |
|
USD | US3119001044
|
43.36
01/31/2026
|
43.32
01/30/2026
|
+0.09%
+0.04
|
43.34
31,000
|
43.35
400
|
+7.95% |
|
USD | US3137451015
|
101.16
01/30/2026
|
100.59
01/29/2026
|
+0.57%
+0.57
|
101.09
200
|
101.15
4,700
|
-0.21% |
|
USD | US31428X1063
|
322.25
01/30/2026
|
319.93
01/29/2026
|
+0.73%
+2.32
|
322.27
3,400
|
322.28
200
|
+10.76% |
|
USD | US31620M1062
|
55.25
01/30/2026
|
55.20
01/29/2026
|
+0.09%
+0.05
|
55.23
28,100
|
55.24
16,800
|
-16.94% |
|
USD | US3167731005
|
50.22
01/31/2026
|
49.79
01/30/2026
|
+0.86%
+0.43
|
50.18
800
|
50.21
3,600
|
+6.37% |
|
USD | US3364331070
|
225.52
01/31/2026
|
224.01
01/30/2026
|
+0.67%
+1.51
|
225.44
400
|
225.53
1,500
|
-14.25% |
|
USD | US3379321074
|
47.34
01/30/2026
|
47.33
01/29/2026
|
+0.02%
+0.01
|
47.35
21,200
|
47.36
9,000
|
+5.72% |
|
USD | US3377381088
|
63.73
01/31/2026
|
63.43
01/30/2026
|
+0.47%
+0.30
|
63.73
7,000
|
63.74
100
|
-5.57% |
|
USD | US3453708600
|
13.88
01/30/2026
|
14.00
01/29/2026
|
-0.86%
-0.12
|
13.87
17,200
|
13.88
137,900
|
+6.71% |
|
USD | US34959E1091
|
81.26
01/31/2026
|
81.51
01/30/2026
|
-0.31%
-0.25
|
81.21
400
|
81.23
900
|
+2.64% |
|
USD | US34959J1088
|
52.81
01/30/2026
|
53.08
01/29/2026
|
-0.51%
-0.27
|
52.80
7,700
|
52.81
19,300
|
-3.86% |
|
USD | US35137L1052
|
72.78
01/31/2026
|
71.84
01/30/2026
|
+1.31%
+0.94
|
72.77
200
|
72.78
1,500
|
-1.68% |
|
USD | US35137L2043
|
65.57
01/31/2026
|
64.70
01/30/2026
|
+1.34%
+0.87
|
65.55
100
|
65.57
2,400
|
-0.35% |
|
USD | US3546131018
|
26.62
01/30/2026
|
25.88
01/29/2026
|
+2.86%
+0.74
|
26.61
4,700
|
26.62
97,400
|
+8.33% |
|
USD | US35671D8570
|
60.23
01/30/2026
|
65.13
01/29/2026
|
-7.52%
-4.90
|
60.25
24,400
|
60.26
6,500
|
+28.23% |
|
USD | CH0114405324
|
201.64
01/30/2026
|
204.65
01/29/2026
|
-1.47%
-3.01
|
201.89
5,800
|
201.90
400
|
+0.89% |
|
USD | US3666511072
|
209.61
01/30/2026
|
212.70
01/29/2026
|
-1.45%
-3.09
|
209.47
80
|
209.48
4,280
|
-15.69% |
|
USD | US3696043013
|
306.79
01/30/2026
|
298.86
01/29/2026
|
+2.65%
+7.93
|
306.79
720
|
306.80
2,440
|
-2.98% |
|
USD | US36266G1076
|
78.97
01/31/2026
|
78.78
01/30/2026
|
+0.24%
+0.19
|
78.97
2,300
|
78.99
300
|
-3.95% |
|
USD | US36828A1016
|
726.37
01/30/2026
|
717.39
01/29/2026
|
+1.25%
+8.98
|
726.00
80
|
726.18
7,440
|
+9.76% |
|
USD | US6687711084
|
23.99
01/31/2026
|
23.90
01/30/2026
|
+0.38%
+0.09
|
24.00
11,200
|
24.01
25,800
|
-12.10% |
|
USD | US3687361044
|
168.04
01/30/2026
|
170.01
01/29/2026
|
-1.16%
-1.97
|
167.95
1,300
|
168.02
1,100
|
+24.67% |
|
USD | US3703341046
|
46.26
01/30/2026
|
44.43
01/29/2026
|
+4.12%
+1.83
|
46.25
8,600
|
46.26
164,600
|
-4.45% |
|
USD | US37045V1008
|
84.00
01/30/2026
|
86.26
01/29/2026
|
-2.62%
-2.26
|
84.00
10,500
|
84.02
5,800
|
+6.07% |
|
USD | US3695501086
|
351.09
01/30/2026
|
349.95
01/29/2026
|
+0.33%
+1.14
|
351.33
280
|
351.34
760
|
+3.95% |
|
USD | US3724601055
|
138.99
01/30/2026
|
138.88
01/29/2026
|
+0.08%
+0.11
|
138.75
300
|
138.76
44,800
|
+12.95% |
|
USD | US3755581036
|
141.95
01/31/2026
|
139.55
01/30/2026
|
+1.72%
+2.40
|
142.00
500
|
142.02
200
|
+13.70% |
|
USD | US37940X1028
|
71.74
01/30/2026
|
71.35
01/29/2026
|
+0.55%
+0.39
|
71.74
10,700
|
71.75
800
|
-7.82% |
|
USD | US37959E1029
|
140.22
01/30/2026
|
139.98
01/29/2026
|
+0.17%
+0.24
|
140.10
1,400
|
140.17
4,400
|
+0.09% |
|
USD | US3802371076
|
100.52
01/30/2026
|
99.24
01/29/2026
|
+1.29%
+1.28
|
100.49
7,800
|
100.50
300
|
-20.02% |
|
USD | US38141G1040
|
935.41
01/30/2026
|
940.12
01/29/2026
|
-0.50%
-4.71
|
935.61
320
|
935.62
80
|
+6.95% |
|
USD | US4062161017
|
33.52
01/30/2026
|
33.39
01/29/2026
|
+0.39%
+0.13
|
33.52
102,000
|
33.53
5,400
|
+18.15% |
|
USD | US4165151048
|
135.06
01/30/2026
|
132.37
01/29/2026
|
+2.03%
+2.69
|
135.04
1,000
|
135.05
5,000
|
-3.94% |
|
USD | US4180561072
|
89.31
01/31/2026
|
90.46
01/30/2026
|
-1.27%
-1.15
|
89.30
300
|
89.32
1,800
|
+10.32% |
|
USD | US40412C1018
|
488.27
01/30/2026
|
482.53
01/29/2026
|
+1.19%
+5.74
|
488.09
80
|
488.25
320
|
+3.36% |
|
USD | US42250P1030
|
17.24
01/30/2026
|
17.14
01/29/2026
|
+0.58%
+0.10
|
17.23
5,300
|
17.24
79,200
|
+6.59% |
|
USD | US8064071025
|
75.48
01/31/2026
|
74.34
01/30/2026
|
+1.53%
+1.14
|
75.48
600
|
75.49
1,100
|
-1.64% |
|
USD | US4278661081
|
194.75
01/30/2026
|
190.54
01/29/2026
|
+2.21%
+4.21
|
194.78
500
|
194.79
1,700
|
+4.70% |
|
USD | US43300A2033
|
298.51
01/30/2026
|
299.28
01/29/2026
|
-0.26%
-0.77
|
298.63
960
|
298.64
1,840
|
+4.19% |
|
USD | US4364401012
|
74.93
01/31/2026
|
74.98
01/30/2026
|
-0.07%
-0.05
|
74.94
300
|
74.95
6,500
|
+0.66% |
|
USD | US4370761029
|
374.59
01/30/2026
|
371.81
01/29/2026
|
+0.75%
+2.78
|
374.57
240
|
374.58
2,320
|
+8.05% |
|
USD | US4385161066
|
227.52
01/31/2026
|
227.24
01/30/2026
|
+0.12%
+0.28
|
227.51
1,400
|
227.66
200
|
+16.48% |
|
USD | US4404521001
|
24.61
01/30/2026
|
24.44
01/29/2026
|
+0.70%
+0.17
|
24.61
76,300
|
24.62
83,500
|
+3.12% |
|
USD | US44107P1049
|
18.53
01/31/2026
|
18.66
01/30/2026
|
-0.70%
-0.13
|
18.52
10,600
|
18.53
7,900
|
+5.25% |
|
USD | US4432011082
|
208.08
01/30/2026
|
208.93
01/29/2026
|
-0.41%
-0.85
|
208.19
9,600
|
208.20
4,600
|
+1.91% |
|
USD | US42824C1099
|
21.52
01/30/2026
|
22.01
01/29/2026
|
-2.23%
-0.49
|
21.53
49,500
|
21.54
11,300
|
-8.37% |
|
USD | US40434L1052
|
19.44
01/30/2026
|
19.39
01/29/2026
|
+0.26%
+0.05
|
19.43
42,300
|
19.44
126,500
|
-12.97% |
|
USD | US4435106079
|
487.94
01/30/2026
|
497.97
01/29/2026
|
-2.01%
-10.03
|
488.19
960
|
488.20
480
|
+12.13% |
|
USD | US4448591028
|
195.20
01/30/2026
|
196.67
01/29/2026
|
-0.75%
-1.47
|
195.20
1,040
|
195.21
1,200
|
-23.21% |
|
USD | US4464131063
|
420.51
01/30/2026
|
427.83
01/29/2026
|
-1.71%
-7.32
|
420.55
3,480
|
420.56
40
|
+25.81% |
|
USD | US4461501045
|
17.48
01/31/2026
|
17.29
01/30/2026
|
+1.10%
+0.19
|
17.41
51,300
|
17.44
169,500
|
-0.35% |
|
USD | US4592001014
|
306.70
01/30/2026
|
309.24
01/29/2026
|
-0.82%
-2.54
|
306.76
200
|
306.96
1,520
|
+4.40% |
|
USD | US45167R1041
|
198.55
01/30/2026
|
199.72
01/29/2026
|
-0.59%
-1.17
|
198.61
1,200
|
198.62
5,800
|
+12.24% |
|
USD | US45168D1046
|
670.46
01/31/2026
|
676.71
01/30/2026
|
-0.92%
-6.25
|
670.78
160
|
671.38
40
|
+0.03% |
|
USD | US4523081093
|
261.26
01/30/2026
|
262.86
01/29/2026
|
-0.61%
-1.60
|
261.39
1,160
|
261.40
600
|
+6.72% |
|
USD | US45337C1027
|
100.07
01/31/2026
|
101.08
01/30/2026
|
-1.00%
-1.01
|
100.08
6,300
|
100.12
5,200
|
+2.34% |
|
USD | US45687V1061
|
86.09
01/30/2026
|
88.87
01/29/2026
|
-3.13%
-2.78
|
86.07
9,700
|
86.10
30,500
|
+12.18% |
|
USD | US45784P1012
|
255.81
01/31/2026
|
255.10
01/30/2026
|
+0.28%
+0.71
|
255.71
1,200
|
255.80
40
|
-10.25% |
|
USD | US4581401001
|
46.47
01/31/2026
|
48.66
01/30/2026
|
-4.50%
-2.19
|
46.47
9,900
|
46.48
400
|
+31.87% |
|
USD | US45841N1072
|
74.88
01/31/2026
|
75.66
01/30/2026
|
-1.03%
-0.78
|
74.84
3,300
|
74.85
500
|
+17.65% |
|
USD | US45866F1049
|
173.78
01/30/2026
|
175.10
01/29/2026
|
-0.75%
-1.32
|
173.83
6,400
|
173.85
400
|
+8.11% |
|
USD | US4595061015
|
69.81
01/30/2026
|
69.60
01/29/2026
|
+0.30%
+0.21
|
69.81
100
|
69.83
5,600
|
+3.28% |
|
USD | US4601461035
|
40.32
01/30/2026
|
39.00
01/29/2026
|
+3.38%
+1.32
|
40.30
100
|
40.31
59,600
|
-0.99% |
|
USD | US4612021034
|
498.92
01/31/2026
|
502.98
01/30/2026
|
-0.81%
-4.06
|
498.86
80
|
498.99
160
|
-24.07% |
|
USD | US46120E6023
|
504.22
01/31/2026
|
507.55
01/30/2026
|
-0.66%
-3.33
|
504.04
120
|
504.22
80
|
-10.38% |
|
USD | BMG491BT1088
|
27.29
01/30/2026
|
27.72
01/29/2026
|
-1.55%
-0.43
|
27.27
91,700
|
27.29
4,100
|
+5.52% |
|
USD | US46187W1071
|
26.73
01/30/2026
|
26.35
01/29/2026
|
+1.44%
+0.38
|
26.73
34,200
|
26.74
133,400
|
-5.18% |
|
USD | US46266C1053
|
230.15
01/30/2026
|
235.62
01/29/2026
|
-2.32%
-5.47
|
230.15
10,300
|
230.16
100
|
+4.53% |
|
USD | US46284V1017
|
92.13
01/30/2026
|
93.03
01/29/2026
|
-0.97%
-0.90
|
92.10
9,200
|
92.12
5,300
|
+12.15% |
|
USD | US4456581077
|
202.72
01/31/2026
|
205.21
01/30/2026
|
-1.21%
-2.49
|
202.57
300
|
202.69
100
|
+5.59% |
|
USD | US4663131039
|
237.19
01/30/2026
|
243.92
01/29/2026
|
-2.76%
-6.73
|
237.07
200
|
237.08
5,900
|
+6.97% |
|
USD | US4262811015
|
179.21
01/31/2026
|
177.94
01/30/2026
|
+0.71%
+1.27
|
179.16
100
|
179.28
1,600
|
-2.49% |
|
USD | US46982L1089
|
135.26
01/30/2026
|
136.29
01/29/2026
|
-0.76%
-1.03
|
135.29
7,200
|
135.30
2,300
|
+2.89% |
|
USD | US8326964058
|
104.86
01/30/2026
|
103.48
01/29/2026
|
+1.33%
+1.38
|
104.96
74,700
|
104.98
100
|
+5.80% |
|
USD | IE00BY7QL619
|
119.26
01/30/2026
|
120.28
01/29/2026
|
-0.85%
-1.02
|
119.30
9,800
|
119.31
2,300
|
+0.44% |
|
USD | US4781601046
|
227.25
01/30/2026
|
227.29
01/29/2026
|
-0.02%
-0.04
|
227.33
46,700
|
227.34
3,900
|
+9.83% |
|
USD | US46625H1005
|
305.89
01/30/2026
|
306.42
01/29/2026
|
-0.17%
-0.53
|
306.10
1,600
|
306.11
2,640
|
-4.90% |
|
USD | US49177J1025
|
17.40
01/30/2026
|
17.20
01/29/2026
|
+1.16%
+0.20
|
17.41
35,600
|
17.42
25,000
|
-0.29% |
|
USD | US49271V1008
|
27.44
01/31/2026
|
26.82
01/30/2026
|
+2.31%
+0.62
|
27.44
2,300
|
27.45
27,400
|
-4.25% |
|
USD | US4932671088
|
21.52
01/30/2026
|
21.63
01/29/2026
|
-0.51%
-0.11
|
21.53
45,700
|
21.54
9,300
|
+4.80% |
|
USD | US49338L1035
|
216.33
01/30/2026
|
221.17
01/29/2026
|
-2.19%
-4.84
|
216.49
1,300
|
216.50
100
|
+8.85% |
|
USD | US4943681035
|
99.99
01/31/2026
|
98.66
01/30/2026
|
+1.35%
+1.33
|
99.96
11,600
|
99.97
18,200
|
-2.21% |
|
USD | US49446R1095
|
21.08
01/30/2026
|
20.71
01/29/2026
|
+1.79%
+0.37
|
21.07
29,800
|
21.08
192,300
|
+2.17% |
|
USD | US49456B1017
|
30.49
01/30/2026
|
30.24
01/29/2026
|
+0.83%
+0.25
|
30.48
22,200
|
30.49
29,700
|
+10.00% |
|
USD | US48251W1045
|
114.26
01/30/2026
|
114.98
01/29/2026
|
-0.63%
-0.72
|
114.29
24,900
|
114.30
2,900
|
-9.81% |
|
USD | US4824801009
|
1,427.94
01/31/2026
|
1,684.71
01/30/2026
|
-15.24%
-256.77
|
1,427.30
40
|
1,429.08
80
|
+38.65% |
|
USD | US5010441013
|
62.85
01/30/2026
|
61.75
01/29/2026
|
+1.78%
+1.10
|
62.86
8,600
|
62.87
9,400
|
-1.17% |
|
USD | US5024311095
|
342.85
01/30/2026
|
356.02
01/29/2026
|
-3.70%
-13.17
|
343.09
880
|
343.10
1,520
|
+21.27% |
|
USD | US5049221055
|
271.52
01/30/2026
|
269.81
01/29/2026
|
+0.63%
+1.71
|
271.51
3,480
|
271.52
160
|
+7.55% |
|
USD | US5128073062
|
233.46
01/31/2026
|
248.17
01/30/2026
|
-5.93%
-14.71
|
233.46
200
|
233.53
6,200
|
+44.98% |
|
USD | US5132721045
|
45.93
01/30/2026
|
45.96
01/29/2026
|
-0.07%
-0.03
|
45.92
2,200
|
45.93
34,700
|
+9.72% |
|
USD | US5178341070
|
52.73
01/30/2026
|
52.71
01/29/2026
|
+0.04%
+0.02
|
52.72
23,200
|
52.73
41,800
|
-19.02% |
|
USD | US5253271028
|
188.28
01/30/2026
|
187.19
01/29/2026
|
+0.58%
+1.09
|
188.15
100
|
188.18
5,700
|
+3.76% |
|
USD | US5260571048
|
109.35
01/30/2026
|
111.23
01/29/2026
|
-1.69%
-1.88
|
109.30
5,100
|
109.31
2,900
|
+8.20% |
|
USD | US5261071071
|
495.08
01/30/2026
|
496.11
01/29/2026
|
-0.21%
-1.03
|
494.51
80
|
495.09
2,800
|
+2.17% |
|
USD | IE000S9YS762
|
456.97
01/31/2026
|
455.00
01/30/2026
|
+0.43%
+1.97
|
456.92
280
|
457.02
40
|
+6.71% |
|
USD | US5380341090
|
145.45
01/30/2026
|
147.78
01/29/2026
|
-1.58%
-2.33
|
145.47
4,200
|
145.48
2,800
|
+3.71% |
|
USD | US5398301094
|
634.22
01/30/2026
|
622.51
01/29/2026
|
+1.88%
+11.71
|
634.16
1,600
|
634.17
1,280
|
+28.71% |
|
USD | US5404241086
|
105.57
01/30/2026
|
104.68
01/29/2026
|
+0.85%
+0.89
|
105.57
10,600
|
105.58
800
|
-0.60% |
|
USD | US5486611073
|
267.06
01/30/2026
|
266.64
01/29/2026
|
+0.16%
+0.42
|
267.02
200
|
267.16
2,920
|
+10.57% |
|
USD | US5500211090
|
174.50
01/31/2026
|
172.54
01/30/2026
|
+1.14%
+1.96
|
174.47
100
|
174.52
200
|
-16.97% |
|
USD | NL0009434992
|
49.00
01/30/2026
|
49.95
01/29/2026
|
-1.90%
-0.95
|
49.04
52,300
|
49.05
600
|
+15.36% |
|
USD | US55261F1049
|
221.57
01/30/2026
|
221.44
01/29/2026
|
+0.06%
+0.13
|
221.60
100
|
221.64
100
|
+9.91% |
|
USD | US56585A1025
|
176.19
01/30/2026
|
175.74
01/29/2026
|
+0.26%
+0.45
|
176.14
2,500
|
176.15
1,800
|
+8.06% |
|
USD | US5719032022
|
315.30
01/31/2026
|
319.77
01/30/2026
|
-1.40%
-4.47
|
315.27
800
|
315.46
120
|
+3.07% |
|
USD | US5717481023
|
188.19
01/30/2026
|
187.92
01/29/2026
|
+0.14%
+0.27
|
188.14
1,700
|
188.24
2,500
|
+1.29% |
|
USD | US5732841060
|
651.95
01/30/2026
|
653.33
01/29/2026
|
-0.21%
-1.38
|
652.28
1,120
|
652.29
1,480
|
+4.93% |
|
USD | US5745991068
|
66.09
01/30/2026
|
66.28
01/29/2026
|
-0.29%
-0.19
|
66.08
1,300
|
66.09
3,100
|
+4.44% |
|
USD | US57636Q1040
|
538.79
01/30/2026
|
543.73
01/29/2026
|
-0.91%
-4.94
|
538.99
3,200
|
539.04
600
|
-4.76% |
|
USD | US57667L1070
|
31.15
01/31/2026
|
31.02
01/30/2026
|
+0.42%
+0.13
|
31.13
2,500
|
31.14
100
|
-3.93% |
|
USD | US5797802064
|
61.83
01/30/2026
|
61.32
01/29/2026
|
+0.83%
+0.51
|
61.80
600
|
61.83
32,500
|
-9.97% |
|
USD | US5801351017
|
315.00
01/30/2026
|
315.51
01/29/2026
|
-0.16%
-0.51
|
314.99
17,960
|
315.00
1,040
|
+3.23% |
|
USD | US58155Q1031
|
831.21
01/30/2026
|
822.30
01/29/2026
|
+1.08%
+8.91
|
831.52
3,640
|
831.53
40
|
+0.25% |
|
USD | IE00BTN1Y115
|
102.96
01/30/2026
|
101.00
01/29/2026
|
+1.94%
+1.96
|
103.00
42,400
|
103.01
700
|
+5.14% |
|
USD | US58933Y1055
|
110.27
01/30/2026
|
108.34
01/29/2026
|
+1.78%
+1.93
|
110.36
55,100
|
110.37
7,100
|
+2.93% |
|
USD | US30303M1027
|
716.50
01/31/2026
|
738.31
01/30/2026
|
-2.95%
-21.81
|
716.30
40
|
716.63
40
|
+11.85% |
|
USD | US59156R1086
|
78.88
01/30/2026
|
78.23
01/29/2026
|
+0.83%
+0.65
|
78.87
18,500
|
78.89
6,300
|
-0.90% |
|
USD | US5926881054
|
1,373.24
01/30/2026
|
1,392.80
01/29/2026
|
-1.40%
-19.56
|
1,374.10
220
|
1,374.11
80
|
-0.10% |
|
USD | US5529531015
|
33.54
01/30/2026
|
33.34
01/29/2026
|
+0.60%
+0.20
|
33.53
5,500
|
33.54
74,700
|
-8.63% |
|
USD | US5950171042
|
75.92
01/31/2026
|
79.36
01/30/2026
|
-4.33%
-3.44
|
75.90
300
|
75.92
400
|
+24.54% |
|
USD | US5951121038
|
414.88
01/31/2026
|
435.79
01/30/2026
|
-4.80%
-20.91
|
414.78
900
|
414.85
200
|
+52.69% |
|
USD | US5949181045
|
430.29
01/31/2026
|
433.50
01/30/2026
|
-0.74%
-3.21
|
430.21
40
|
430.37
40
|
-10.36% |
|
USD | US59522J1034
|
134.30
01/30/2026
|
133.68
01/29/2026
|
+0.46%
+0.62
|
134.26
1,700
|
134.27
1,100
|
-3.77% |
|
USD | US60770K1079
|
44.07
01/31/2026
|
46.86
01/30/2026
|
-5.95%
-2.79
|
44.05
26,100
|
44.07
500
|
+58.90% |
|
USD | US60855R1005
|
179.59
01/30/2026
|
184.93
01/29/2026
|
-2.89%
-5.34
|
179.49
600
|
179.61
1,100
|
+6.56% |
|
USD | US60871R2094
|
48.04
01/30/2026
|
47.57
01/29/2026
|
+0.99%
+0.47
|
48.03
4,500
|
48.04
61,900
|
+1.91% |
|
USD | US6092071058
|
58.47
01/31/2026
|
57.31
01/30/2026
|
+2.02%
+1.16
|
58.47
3,000
|
58.48
1,900
|
+6.46% |
|
USD | US6098391054
|
1,124.15
01/31/2026
|
1,183.15
01/30/2026
|
-4.99%
-59.00
|
1,123.73
1,480
|
1,124.93
80
|
+30.54% |
|
USD | US61174X1090
|
80.76
01/31/2026
|
80.04
01/30/2026
|
+0.90%
+0.72
|
80.76
900
|
80.77
1,500
|
+4.40% |
|
USD | US6153691059
|
515.56
01/30/2026
|
515.45
01/29/2026
|
+0.02%
+0.11
|
515.72
1,440
|
515.73
280
|
+0.90% |
|
USD | US6174464486
|
182.80
01/30/2026
|
182.40
01/29/2026
|
+0.22%
+0.40
|
182.89
9,900
|
182.90
1,800
|
+2.74% |
|
USD | US61945C1036
|
27.50
01/30/2026
|
28.04
01/29/2026
|
-1.93%
-0.54
|
27.50
8,000
|
27.51
1,600
|
+16.40% |
|
USD | US6200763075
|
402.54
01/30/2026
|
403.15
01/29/2026
|
-0.15%
-0.61
|
402.35
960
|
402.54
7,480
|
+5.17% |
|
USD | US55354G1004
|
609.22
01/30/2026
|
608.24
01/29/2026
|
+0.16%
+0.98
|
608.75
360
|
609.22
600
|
+6.02% |
|
USD | US6311031081
|
96.89
01/31/2026
|
98.09
01/30/2026
|
-1.22%
-1.20
|
96.79
600
|
96.86
400
|
+0.99% |
|
USD | US64110D1046
|
96.35
01/31/2026
|
98.33
01/30/2026
|
-2.01%
-1.98
|
96.33
10,600
|
96.35
300
|
-8.18% |
|
USD | US64110L1061
|
83.49
01/31/2026
|
83.16
01/30/2026
|
+0.40%
+0.33
|
83.48
1,360
|
83.49
2,240
|
-11.31% |
|
USD | US6516391066
|
112.35
01/30/2026
|
126.93
01/29/2026
|
-11.49%
-14.58
|
112.29
2,100
|
112.30
43,100
|
+27.12% |
|
USD | US65249B1098
|
27.03
01/31/2026
|
26.77
01/30/2026
|
+0.97%
+0.26
|
27.02
600
|
27.03
13,200
|
+2.49% |
|
USD | US65249B2088
|
31.10
01/31/2026
|
30.61
01/30/2026
|
+1.60%
+0.49
|
31.08
900
|
31.10
4,000
|
+3.31% |
|
USD | US65339F1012
|
87.90
01/30/2026
|
88.18
01/29/2026
|
-0.32%
-0.28
|
87.93
20,100
|
87.94
3,900
|
+9.84% |
|
USD | US6541061031
|
61.81
01/30/2026
|
62.60
01/29/2026
|
-1.26%
-0.79
|
61.84
500
|
61.85
9,200
|
-1.74% |
|
USD | US65473P1057
|
44.29
01/30/2026
|
44.65
01/29/2026
|
-0.81%
-0.36
|
44.28
46,000
|
44.30
13,400
|
+6.92% |
|
USD | US6556631025
|
274.53
01/31/2026
|
275.00
01/30/2026
|
-0.17%
-0.47
|
274.35
200
|
274.52
1,000
|
+14.38% |
|
USD | US6558441084
|
291.24
01/30/2026
|
290.16
01/29/2026
|
+0.37%
+1.08
|
291.44
480
|
291.45
760
|
+0.50% |
|
USD | US6658591044
|
149.43
01/31/2026
|
150.66
01/30/2026
|
-0.82%
-1.23
|
149.40
100
|
149.43
200
|
+10.30% |
|
USD | US6668071029
|
692.26
01/30/2026
|
695.35
01/29/2026
|
-0.44%
-3.09
|
692.65
4,240
|
692.66
40
|
+21.95% |
|
USD | BMG667211046
|
21.96
01/30/2026
|
22.92
01/29/2026
|
-4.19%
-0.96
|
21.99
81,300
|
22.00
35,000
|
+2.69% |
|
USD | US6293775085
|
152.63
01/30/2026
|
153.72
01/29/2026
|
-0.71%
-1.09
|
152.54
100
|
152.55
6,300
|
-3.47% |
|
USD | US6703461052
|
177.72
01/30/2026
|
179.91
01/29/2026
|
-1.22%
-2.19
|
177.78
3,200
|
177.79
200
|
+10.30% |
|
USD | US67066G1040
|
191.13
01/31/2026
|
192.51
01/30/2026
|
-0.72%
-1.38
|
191.14
100
|
191.16
200
|
+3.22% |
|
USD | US62944T1051
|
7,635.73
01/30/2026
|
7,623.76
01/29/2026
|
+0.16%
+11.97
|
7,627.54
30
|
7,644.48
20
|
+4.54% |
|
USD | NL0009538784
|
226.14
01/31/2026
|
233.50
01/30/2026
|
-3.15%
-7.36
|
226.01
500
|
226.15
300
|
+7.57% |
|
USD | US67103H1077
|
98.41
01/31/2026
|
98.85
01/30/2026
|
-0.45%
-0.44
|
98.39
400
|
98.41
700
|
+8.38% |
|
USD | US6745991058
|
45.39
01/30/2026
|
45.42
01/29/2026
|
-0.07%
-0.03
|
45.41
20,400
|
45.42
7,200
|
+10.46% |
|
USD | US6795801009
|
173.20
01/31/2026
|
172.59
01/30/2026
|
+0.35%
+0.61
|
173.10
3,800
|
173.24
800
|
+10.07% |
|
USD | US6819191064
|
77.04
01/30/2026
|
75.77
01/29/2026
|
+1.68%
+1.27
|
77.04
300
|
77.05
59,500
|
-6.17% |
|
USD | US6821891057
|
59.89
01/31/2026
|
62.20
01/30/2026
|
-3.71%
-2.31
|
59.87
300
|
59.88
1,100
|
+14.87% |
|
USD | US6826801036
|
79.19
01/30/2026
|
78.56
01/29/2026
|
+0.80%
+0.63
|
79.18
300
|
79.19
17,100
|
+6.88% |
|
USD | US68389X1054
|
164.58
01/30/2026
|
169.01
01/29/2026
|
-2.62%
-4.43
|
164.66
39,280
|
164.67
4,520
|
-13.29% |
|
USD | US68902V1070
|
85.42
01/30/2026
|
87.16
01/29/2026
|
-2.00%
-1.74
|
85.40
11,500
|
85.43
14,200
|
-0.22% |
|
USD | US6937181088
|
122.91
01/31/2026
|
123.32
01/30/2026
|
-0.33%
-0.41
|
122.86
10,900
|
122.90
2,100
|
+12.61% |
|
USD | US6951561090
|
222.55
01/30/2026
|
220.21
01/29/2026
|
+1.06%
+2.34
|
222.66
3,500
|
222.73
200
|
+6.78% |
|
USD | US69608A1088
|
146.59
01/31/2026
|
151.86
01/30/2026
|
-3.47%
-5.27
|
146.57
200
|
146.58
3,200
|
-14.57% |
|
USD | US6974351057
|
176.97
01/31/2026
|
176.20
01/30/2026
|
+0.44%
+0.77
|
177.02
500
|
177.03
100
|
-4.34% |
|
USD | US69932A2042
|
11.21
01/31/2026
|
11.26
01/30/2026
|
-0.44%
-0.05
|
11.21
9,300
|
11.22
9,700
|
-15.97% |
|
USD | US7010941042
|
935.84
01/30/2026
|
948.40
01/29/2026
|
-1.32%
-12.56
|
936.96
480
|
936.97
1,320
|
+7.90% |
|
USD | US7043261079
|
103.13
01/31/2026
|
102.23
01/30/2026
|
+0.88%
+0.90
|
103.12
500
|
103.13
300
|
-8.87% |
|
USD | US70432V1026
|
134.75
01/30/2026
|
134.34
01/29/2026
|
+0.31%
+0.41
|
134.77
800
|
134.78
5,000
|
-15.70% |
|
USD | US70450Y1038
|
52.69
01/31/2026
|
53.11
01/30/2026
|
-0.79%
-0.42
|
52.70
1,000
|
52.71
500
|
-9.03% |
|
USD | IE00BLS09M33
|
105.37
01/30/2026
|
105.91
01/29/2026
|
-0.51%
-0.54
|
105.43
22,900
|
105.44
5,100
|
+1.70% |
|
USD | US7134481081
|
153.63
01/31/2026
|
148.69
01/30/2026
|
+3.32%
+4.94
|
153.65
100
|
153.66
2,000
|
+3.60% |
|
USD | US7170811035
|
26.44
01/30/2026
|
26.10
01/29/2026
|
+1.30%
+0.34
|
26.45
60,900
|
26.46
92,300
|
+4.82% |
|
USD | US69331C1080
|
15.42
01/30/2026
|
15.16
01/29/2026
|
+1.72%
+0.26
|
15.41
39,000
|
15.42
262,800
|
-5.66% |
|
USD | US7181721090
|
179.44
01/30/2026
|
177.89
01/29/2026
|
+0.87%
+1.55
|
179.51
11,000
|
179.52
1,100
|
+10.90% |
|
USD | US7185461040
|
143.56
01/30/2026
|
144.08
01/29/2026
|
-0.36%
-0.52
|
143.58
100
|
143.59
2,000
|
+11.66% |
|
USD | US7234841010
|
93.56
01/30/2026
|
93.04
01/29/2026
|
+0.56%
+0.52
|
93.54
4,000
|
93.55
2,400
|
+4.89% |
|
USD | US6934751057
|
223.30
01/30/2026
|
224.46
01/29/2026
|
-0.52%
-1.16
|
223.46
5,800
|
223.47
100
|
+7.54% |
|
USD | US73278L1052
|
254.09
01/31/2026
|
255.38
01/30/2026
|
-0.51%
-1.29
|
254.06
1,120
|
254.22
80
|
+11.64% |
|
USD | US6935061076
|
115.63
01/30/2026
|
116.51
01/29/2026
|
-0.76%
-0.88
|
115.62
10,800
|
115.63
2,700
|
+13.71% |
|
USD | US69351T1060
|
36.25
01/30/2026
|
36.31
01/29/2026
|
-0.17%
-0.06
|
36.25
92,800
|
36.26
21,400
|
+3.68% |
|
USD | US74251V1026
|
94.72
01/31/2026
|
94.76
01/30/2026
|
-0.04%
-0.04
|
94.71
100
|
94.74
800
|
+7.43% |
|
USD | US7427181091
|
151.77
01/30/2026
|
149.90
01/29/2026
|
+1.25%
+1.87
|
151.85
42,600
|
151.87
1,800
|
+4.60% |
|
USD | US7433151039
|
208.00
01/30/2026
|
208.26
01/29/2026
|
-0.12%
-0.26
|
207.95
8,700
|
208.08
200
|
-8.55% |
|
USD | US74340W1036
|
130.56
01/30/2026
|
130.41
01/29/2026
|
+0.12%
+0.15
|
130.58
10,100
|
130.59
7,100
|
+2.15% |
|
USD | US7443201022
|
111.11
01/30/2026
|
109.87
01/29/2026
|
+1.13%
+1.24
|
111.05
2,100
|
111.08
5,300
|
-2.67% |
|
USD | US69370C1009
|
156.13
01/31/2026
|
153.48
01/30/2026
|
+1.73%
+2.65
|
156.10
400
|
156.13
4,000
|
-11.90% |
|
USD | US7445731067
|
82.36
01/30/2026
|
82.00
01/29/2026
|
+0.44%
+0.36
|
82.35
19,500
|
82.36
44,900
|
+2.12% |
|
USD | US74460D1090
|
276.19
01/30/2026
|
277.45
01/29/2026
|
-0.45%
-1.26
|
275.86
120
|
275.87
25,960
|
+6.92% |
|
USD | US7458671010
|
125.09
01/30/2026
|
127.26
01/29/2026
|
-1.71%
-2.17
|
124.96
2,600
|
124.97
19,300
|
+8.53% |
|
USD | US74743L1008
|
96.18
01/30/2026
|
99.91
01/29/2026
|
-3.73%
-3.73
|
96.21
2,600
|
96.25
100
|
+22.36% |
|
USD | US7475251036
|
151.59
01/31/2026
|
152.22
01/30/2026
|
-0.41%
-0.63
|
151.53
2,700
|
151.59
400
|
-11.01% |
|
USD | US74762E1029
|
474.63
01/30/2026
|
483.43
01/29/2026
|
-1.82%
-8.80
|
474.97
5,080
|
474.98
40
|
+14.54% |
|
USD | US74834L1008
|
187.03
01/30/2026
|
182.35
01/29/2026
|
+2.57%
+4.68
|
187.03
1,000
|
187.04
4,300
|
+5.08% |
|
USD | US7512121010
|
353.41
01/30/2026
|
355.09
01/29/2026
|
-0.47%
-1.68
|
353.39
2,600
|
353.63
560
|
+0.42% |
|
USD | US7547301090
|
165.86
01/30/2026
|
167.61
01/29/2026
|
-1.04%
-1.75
|
165.75
200
|
165.87
600
|
+4.37% |
|
USD | US7561091049
|
61.16
01/30/2026
|
60.78
01/29/2026
|
+0.63%
+0.38
|
61.16
7,300
|
61.17
28,100
|
+7.82% |
|
USD | US7588491032
|
72.87
01/31/2026
|
71.98
01/30/2026
|
+1.24%
+0.89
|
72.86
3,200
|
72.87
900
|
+4.27% |
|
USD | US75886F1075
|
741.45
01/31/2026
|
749.44
01/30/2026
|
-1.07%
-7.99
|
741.32
120
|
742.13
320
|
-2.91% |
|
USD | US7591EP1005
|
28.50
01/30/2026
|
28.46
01/29/2026
|
+0.14%
+0.04
|
28.50
96,900
|
28.51
400
|
+5.02% |
|
USD | US7607591002
|
215.09
01/30/2026
|
214.75
01/29/2026
|
+0.16%
+0.34
|
214.98
100
|
215.07
4,500
|
+1.33% |
|
USD | US7611521078
|
258.31
01/30/2026
|
257.61
01/29/2026
|
+0.27%
+0.70
|
258.23
40
|
258.24
2,520
|
+6.95% |
|
USD | US7140461093
|
108.80
01/30/2026
|
108.49
01/29/2026
|
+0.29%
+0.31
|
108.81
2,200
|
108.84
5,400
|
+12.13% |
|
USD | US7707001027
|
99.48
01/31/2026
|
101.24
01/30/2026
|
-1.74%
-1.76
|
99.48
200
|
99.50
3,200
|
-10.49% |
|
USD | US7739031091
|
421.65
01/30/2026
|
426.73
01/29/2026
|
-1.19%
-5.08
|
421.66
4,240
|
421.67
3,560
|
+9.68% |
|
USD | US7757111049
|
63.34
01/30/2026
|
63.03
01/29/2026
|
+0.49%
+0.31
|
63.34
14,200
|
63.35
13,600
|
+5.01% |
|
USD | US7766961061
|
371.23
01/31/2026
|
365.00
01/30/2026
|
+1.71%
+6.23
|
371.22
1,400
|
371.31
1,080
|
-18.00% |
|
USD | US7782961038
|
188.65
01/31/2026
|
186.50
01/30/2026
|
+1.15%
+2.15
|
188.64
200
|
188.69
800
|
+3.53% |
|
USD | US75513E1010
|
200.93
01/30/2026
|
199.88
01/29/2026
|
+0.53%
+1.05
|
200.87
400
|
200.88
18,400
|
+8.99% |
|
USD | LR0008862868
|
324.65
01/30/2026
|
345.98
01/29/2026
|
-6.17%
-21.33
|
325.02
15,200
|
325.03
5,600
|
+24.04% |
|
USD | US78409V1044
|
527.79
01/30/2026
|
528.63
01/29/2026
|
-0.16%
-0.84
|
527.86
400
|
528.21
560
|
+1.16% |
|
USD | US79466L3024
|
212.29
01/30/2026
|
214.08
01/29/2026
|
-0.84%
-1.79
|
212.28
500
|
212.31
1,600
|
-19.19% |
|
USD | US80004C2008
|
576.25
01/31/2026
|
539.30
01/30/2026
|
+6.85%
+36.95
|
575.00
200
|
576.49
1,300
|
+127.19% |
|
USD | US78410G1040
|
184.11
01/31/2026
|
187.77
01/30/2026
|
-1.95%
-3.66
|
184.03
600
|
184.12
900
|
-2.93% |
|
USD | IE00BKVD2N49
|
407.69
01/31/2026
|
446.57
01/30/2026
|
-8.71%
-38.88
|
407.70
300
|
407.87
100
|
+62.16% |
|
USD | US8168511090
|
87.01
01/30/2026
|
87.10
01/29/2026
|
-0.10%
-0.09
|
86.98
30,300
|
86.99
95,000
|
-1.35% |
|
USD | US81762P1021
|
117.01
01/30/2026
|
116.73
01/29/2026
|
+0.24%
+0.28
|
116.84
3,440
|
116.85
186,560
|
-23.80% |
|
USD | US8243481061
|
354.64
01/30/2026
|
354.58
01/29/2026
|
+0.02%
+0.06
|
354.72
560
|
354.79
2,200
|
+9.43% |
|
USD | US83088M1027
|
55.76
01/31/2026
|
55.79
01/30/2026
|
-0.05%
-0.03
|
55.75
200
|
55.76
74,600
|
-12.02% |
|
USD | AN8068571086
|
48.38
01/30/2026
|
48.45
01/29/2026
|
-0.14%
-0.07
|
48.39
40,000
|
48.40
5,200
|
+26.24% |
|
USD | US8288061091
|
191.31
01/30/2026
|
189.80
01/29/2026
|
+0.80%
+1.51
|
191.47
28,100
|
191.48
2,300
|
+2.53% |
|
USD | IE00028FXN24
|
41.63
01/30/2026
|
42.12
01/29/2026
|
-1.16%
-0.49
|
41.61
3,200
|
41.62
100
|
+8.92% |
|
USD | US8330341012
|
366.11
01/30/2026
|
366.63
01/29/2026
|
-0.14%
-0.52
|
366.13
120
|
366.37
160
|
+6.39% |
|
USD | US83444M1018
|
76.97
01/30/2026
|
76.52
01/29/2026
|
+0.59%
+0.45
|
76.94
600
|
76.95
10,900
|
-3.43% |
|
USD | US8425871071
|
89.31
01/30/2026
|
89.14
01/29/2026
|
+0.19%
+0.17
|
89.33
3,600
|
89.35
1,600
|
+2.22% |
|
USD | US8447411088
|
47.52
01/30/2026
|
48.50
01/29/2026
|
-2.02%
-0.98
|
47.51
10,900
|
47.52
10,200
|
+17.35% |
|
USD | US8552441094
|
91.95
01/31/2026
|
93.88
01/30/2026
|
-2.06%
-1.93
|
91.95
900
|
91.97
3,200
|
+11.48% |
|
USD | US8574771031
|
130.86
01/30/2026
|
131.43
01/29/2026
|
-0.43%
-0.57
|
130.84
1,500
|
130.85
5,400
|
+1.88% |
|
USD | US8581191009
|
179.57
01/31/2026
|
181.97
01/30/2026
|
-1.32%
-2.40
|
179.55
400
|
179.59
100
|
+7.39% |
|
USD | IE00BFY8C754
|
262.60
01/30/2026
|
261.64
01/29/2026
|
+0.37%
+0.96
|
262.50
100
|
262.51
10,500
|
+3.20% |
|
USD | US8545021011
|
78.66
01/30/2026
|
79.10
01/29/2026
|
-0.56%
-0.44
|
78.63
14,100
|
78.64
1,200
|
+6.49% |
|
USD | US8636671013
|
369.56
01/30/2026
|
354.30
01/29/2026
|
+4.31%
+15.26
|
369.30
160
|
369.31
2,720
|
+0.81% |
|
USD | US86800U3023
|
29.11
01/31/2026
|
30.12
01/30/2026
|
-3.35%
-1.01
|
29.11
4,600
|
29.12
500
|
+2.90% |
|
USD | US87165B1035
|
72.63
01/30/2026
|
73.37
01/29/2026
|
-1.01%
-0.74
|
72.63
18,400
|
72.64
3,200
|
-12.06% |
|
USD | US8716071076
|
465.115
01/31/2026
|
480.00
01/30/2026
|
-3.10%
-14.885
|
464.98
1,440
|
465.21
280
|
+2.19% |
|
USD | US8718291078
|
83.85
01/30/2026
|
84.11
01/29/2026
|
-0.31%
-0.26
|
83.86
23,400
|
83.87
300
|
+14.14% |
|
USD | US74144T1088
|
105.68
01/31/2026
|
104.82
01/30/2026
|
+0.82%
+0.86
|
105.67
300
|
105.68
500
|
+2.38% |
|
USD | US8725901040
|
197.21
01/31/2026
|
189.28
01/30/2026
|
+4.19%
+7.93
|
197.15
8,000
|
197.27
4,600
|
-6.78% |
|
USD | US8740541094
|
220.30
01/31/2026
|
239.27
01/30/2026
|
-7.93%
-18.97
|
220.26
100
|
220.36
3,300
|
-6.55% |
|
USD | US8760301072
|
126.91
01/30/2026
|
127.33
01/29/2026
|
-0.33%
-0.42
|
126.89
1,300
|
126.91
1,600
|
-0.34% |
|
USD | US87612G1013
|
200.98
01/30/2026
|
201.52
01/29/2026
|
-0.27%
-0.54
|
200.88
7,200
|
200.95
3,400
|
+9.22% |
|
USD | US87612E1064
|
105.47
01/30/2026
|
102.84
01/29/2026
|
+2.56%
+2.63
|
105.48
100
|
105.50
7,500
|
+5.21% |
|
USD | IE000IVNQZ81
|
222.78
01/30/2026
|
226.27
01/29/2026
|
-1.54%
-3.49
|
222.65
3,500
|
222.66
8,400
|
-0.55% |
|
USD | US8793601050
|
620.30
01/30/2026
|
625.32
01/29/2026
|
-0.80%
-5.02
|
620.30
4,040
|
620.31
880
|
+22.44% |
|
USD | US8807701029
|
241.05
01/31/2026
|
251.87
01/30/2026
|
-4.30%
-10.82
|
240.99
600
|
241.06
200
|
+30.13% |
|
USD | US88160R1014
|
430.41
01/31/2026
|
416.56
01/30/2026
|
+3.32%
+13.85
|
430.27
160
|
430.43
560
|
-7.37% |
|
USD | US8825081040
|
215.55
01/31/2026
|
218.97
01/30/2026
|
-1.56%
-3.42
|
215.54
300
|
215.58
2,700
|
+26.21% |
|
USD | US8832031012
|
88.06
01/30/2026
|
87.82
01/29/2026
|
+0.27%
+0.24
|
88.04
1,400
|
88.05
1,400
|
+0.75% |
|
USD | US1344291091
|
27.98
01/31/2026
|
27.01
01/30/2026
|
+3.59%
+0.97
|
27.98
500
|
27.99
15,200
|
-3.09% |
|
USD | US1255231003
|
274.11
01/30/2026
|
271.27
01/29/2026
|
+1.05%
+2.84
|
273.90
120
|
274.08
2,920
|
-1.44% |
|
USD | US5007541064
|
23.74
01/31/2026
|
23.14
01/30/2026
|
+2.59%
+0.60
|
23.73
10,400
|
23.74
68,800
|
-4.58% |
|
USD | US88339J1051
|
30.33
01/31/2026
|
31.25
01/30/2026
|
-2.94%
-0.92
|
30.31
7,000
|
30.32
3,800
|
-17.68% |
|
USD | US8835561023
|
578.61
01/30/2026
|
592.16
01/29/2026
|
-2.29%
-13.55
|
578.04
3,840
|
578.30
1,000
|
+2.19% |
|
USD | US8725401090
|
149.81
01/30/2026
|
147.47
01/29/2026
|
+1.59%
+2.34
|
149.79
3,900
|
149.81
1,800
|
-4.00% |
|
USD | US87256C1018
|
202.58
01/30/2026
|
201.10
01/29/2026
|
+0.74%
+1.48
|
202.70
1,700
|
202.71
5,600
|
-3.78% |
|
USD | US8923561067
|
50.88
01/31/2026
|
50.96
01/30/2026
|
-0.16%
-0.08
|
50.87
1,200
|
50.88
2,800
|
+1.90% |
|
USD | IE00BK9ZQ967
|
420.58
01/30/2026
|
426.07
01/29/2026
|
-1.29%
-5.49
|
420.20
80
|
420.60
1,920
|
+9.47% |
|
USD | US8936411003
|
1,427.54
01/30/2026
|
1,422.00
01/29/2026
|
+0.39%
+5.54
|
1,429.75
470
|
1,429.76
290
|
+6.93% |
|
USD | US89417E1091
|
284.51
01/30/2026
|
284.29
01/29/2026
|
+0.08%
+0.22
|
284.48
2,720
|
284.49
2,560
|
-1.99% |
|
USD | US8962391004
|
67.60
01/31/2026
|
68.37
01/30/2026
|
-1.13%
-0.77
|
67.61
300
|
67.62
200
|
-12.74% |
|
USD | US89832Q1094
|
51.42
01/30/2026
|
51.32
01/29/2026
|
+0.19%
+0.10
|
51.43
43,900
|
51.44
1,200
|
+4.29% |
|
USD | US88262P1021
|
348.36
01/30/2026
|
353.21
01/29/2026
|
-1.37%
-4.85
|
348.73
160
|
348.74
40
|
+22.98% |
|
USD | US9022521051
|
369.40
01/30/2026
|
380.00
01/29/2026
|
-2.79%
-10.60
|
369.07
800
|
369.40
3,880
|
-16.29% |
|
USD | US9024941034
|
65.33
01/30/2026
|
65.22
01/29/2026
|
+0.17%
+0.11
|
65.34
11,800
|
65.35
16,500
|
+11.26% |
|
USD | US90353T1007
|
80.05
01/30/2026
|
81.70
01/29/2026
|
-2.02%
-1.65
|
80.04
38,700
|
80.05
7,200
|
-0.01% |
|
USD | US9026531049
|
37.15
01/30/2026
|
36.91
01/29/2026
|
+0.65%
+0.24
|
37.13
300
|
37.15
268,900
|
+0.63% |
|
USD | US90384S3031
|
647.36
01/31/2026
|
631.10
01/30/2026
|
+2.58%
+16.26
|
647.24
520
|
647.65
40
|
+4.31% |
|
USD | US9078181081
|
235.10
01/30/2026
|
233.58
01/29/2026
|
+0.65%
+1.52
|
234.99
4,100
|
235.00
1,600
|
+0.98% |
|
USD | US9100471096
|
102.32
01/31/2026
|
103.94
01/30/2026
|
-1.56%
-1.62
|
102.30
800
|
102.33
400
|
-7.05% |
|
USD | US9113631090
|
782.06
01/30/2026
|
787.04
01/29/2026
|
-0.63%
-4.98
|
781.68
240
|
781.69
2,240
|
-2.75% |
|
USD | US91324P1021
|
286.93
01/30/2026
|
292.29
01/29/2026
|
-1.83%
-5.36
|
287.08
14,880
|
287.09
920
|
-11.46% |
|
USD | US9139031002
|
201.26
01/30/2026
|
200.13
01/29/2026
|
+0.56%
+1.13
|
201.26
400
|
201.35
2,600
|
-8.21% |
|
USD | US9029733048
|
56.11
01/30/2026
|
56.33
01/29/2026
|
-0.39%
-0.22
|
56.11
10,100
|
56.12
5,900
|
+5.57% |
|
USD | US9113121068
|
106.22
01/30/2026
|
105.99
01/29/2026
|
+0.22%
+0.23
|
106.24
3,400
|
106.25
1,400
|
+6.86% |
|
USD | US91913Y1001
|
181.43
01/30/2026
|
182.49
01/29/2026
|
-0.58%
-1.06
|
181.55
23,800
|
181.56
1,100
|
+12.10% |
|
USD | US92276F1003
|
77.67
01/30/2026
|
76.87
01/29/2026
|
+1.04%
+0.80
|
77.64
22,400
|
77.65
5,900
|
-0.66% |
|
USD | US92338C1036
|
98.98
01/30/2026
|
98.67
01/29/2026
|
+0.31%
+0.31
|
98.95
10,000
|
98.97
4,200
|
-1.11% |
|
USD | US92343E1029
|
244.23
01/31/2026
|
244.21
01/30/2026
|
+0.01%
+0.02
|
244.22
240
|
244.34
120
|
+0.52% |
|
USD | US92345Y1064
|
217.46
01/31/2026
|
216.59
01/30/2026
|
+0.40%
+0.87
|
217.47
40
|
217.54
440
|
-3.17% |
|
USD | US92343V1044
|
44.52
01/30/2026
|
39.81
01/29/2026
|
+11.83%
+4.71
|
44.51
400
|
44.53
6,700
|
-2.26% |
|
USD | US92532F1003
|
469.90
01/31/2026
|
475.68
01/30/2026
|
-1.22%
-5.78
|
469.92
40
|
470.14
240
|
+4.92% |
|
USD | US92556V1061
|
13.09
01/31/2026
|
13.07
01/30/2026
|
+0.15%
+0.02
|
13.08
14,900
|
13.09
18,200
|
+4.98% |
|
USD | US9256521090
|
28.08
01/30/2026
|
28.11
01/29/2026
|
-0.11%
-0.03
|
28.06
5,100
|
28.08
134,400
|
-0.04% |
|
USD | US92826C8394
|
321.83
01/30/2026
|
331.80
01/29/2026
|
-3.00%
-9.97
|
321.93
18,600
|
321.94
680
|
-5.39% |
|
USD | US92840M1027
|
158.35
01/30/2026
|
162.58
01/29/2026
|
-2.60%
-4.23
|
158.31
1,200
|
158.39
1,400
|
+0.77% |
|
USD | US9291601097
|
300.54
01/30/2026
|
299.47
01/29/2026
|
+0.36%
+1.07
|
300.63
680
|
300.71
240
|
+5.00% |
|
USD | US0844231029
|
68.58
01/30/2026
|
68.26
01/29/2026
|
+0.47%
+0.32
|
68.56
20,700
|
68.57
2,600
|
-2.65% |
|
USD | US9311421039
|
119.14
01/31/2026
|
117.41
01/30/2026
|
+1.47%
+1.73
|
119.17
100
|
119.18
700
|
+5.39% |
|
USD | US2546871060
|
112.80
01/30/2026
|
111.58
01/29/2026
|
+1.09%
+1.22
|
112.86
37,300
|
112.89
1,800
|
-1.92% |
|
USD | US9344231041
|
27.54
01/31/2026
|
27.60
01/30/2026
|
-0.22%
-0.06
|
27.54
4,400
|
27.55
3,100
|
-4.23% |
|
USD | US94106L1098
|
222.24
01/30/2026
|
223.13
01/29/2026
|
-0.40%
-0.89
|
222.24
12,000
|
222.32
900
|
+1.56% |
|
USD | US9418481035
|
370.72
01/30/2026
|
375.18
01/29/2026
|
-1.19%
-4.46
|
370.68
120
|
370.69
240
|
-1.22% |
|
USD | US92939U1060
|
110.67
01/30/2026
|
110.41
01/29/2026
|
+0.24%
+0.26
|
110.69
14,900
|
110.70
1,600
|
+4.69% |
|
USD | US9497461015
|
90.49
01/30/2026
|
90.64
01/29/2026
|
-0.17%
-0.15
|
90.54
56,800
|
90.56
1,300
|
-2.75% |
|
USD | US95040Q1040
|
188.36
01/30/2026
|
185.69
01/29/2026
|
+1.44%
+2.67
|
188.25
3,100
|
188.26
2,000
|
+0.04% |
|
USD | US9553061055
|
231.12
01/30/2026
|
232.65
01/29/2026
|
-0.66%
-1.53
|
231.23
8,360
|
231.24
4,280
|
-15.44% |
|
USD | US9581021055
|
250.23
01/31/2026
|
278.41
01/30/2026
|
-10.12%
-28.18
|
250.17
2,100
|
250.32
9,000
|
+61.61% |
|
USD | US9297401088
|
230.14
01/30/2026
|
232.63
01/29/2026
|
-1.07%
-2.49
|
230.14
1,700
|
230.26
200
|
+8.99% |
|
USD | US9621661043
|
25.78
01/30/2026
|
25.93
01/29/2026
|
-0.58%
-0.15
|
25.77
5,900
|
25.78
17,900
|
+9.46% |
|
USD | US9694571004
|
67.26
01/30/2026
|
67.24
01/29/2026
|
+0.03%
+0.02
|
67.25
42,800
|
67.26
26,400
|
+11.86% |
|
USD | US9699041011
|
204.65
01/30/2026
|
205.66
01/29/2026
|
-0.49%
-1.01
|
204.78
4,600
|
204.79
100
|
+15.16% |
|
USD | IE00BDB6Q211
|
317.47
01/31/2026
|
316.25
01/30/2026
|
+0.39%
+1.22
|
317.48
40
|
317.59
2,120
|
-3.76% |
|
USD | US98138H1014
|
175.63
01/31/2026
|
174.66
01/30/2026
|
+0.56%
+0.97
|
175.59
400
|
175.61
200
|
-18.68% |
|
USD | US3848021040
|
1,079.94
01/30/2026
|
1,082.21
01/29/2026
|
-0.21%
-2.27
|
1,080.44
2,160
|
1,080.45
320
|
+7.25% |
|
USD | US9831341071
|
107.45
01/31/2026
|
108.91
01/30/2026
|
-1.34%
-1.46
|
107.47
200
|
107.56
200
|
-9.49% |
|
USD | US98389B1008
|
76.06
01/31/2026
|
75.97
01/30/2026
|
+0.12%
+0.09
|
76.05
800
|
76.07
7,300
|
+2.86% |
|
USD | US98419M1009
|
137.87
01/30/2026
|
137.92
01/29/2026
|
-0.04%
-0.05
|
137.90
10,000
|
137.91
7,100
|
+1.28% |
|
USD | US9884981013
|
155.50
01/30/2026
|
155.48
01/29/2026
|
+0.01%
+0.02
|
155.50
10,700
|
155.59
1,800
|
+2.78% |
|
USD | US9892071054
|
234.98
01/31/2026
|
237.96
01/30/2026
|
-1.25%
-2.98
|
234.97
400
|
235.03
440
|
-2.00% |
|
USD | US98956P1021
|
87.07
01/30/2026
|
86.02
01/29/2026
|
+1.22%
+1.05
|
87.03
3,100
|
87.04
8,800
|
-4.34% |
|
USD | US98978V1035
|
124.82
01/30/2026
|
121.72
01/29/2026
|
+2.55%
+3.10
|
124.79
1,500
|
124.80
13,000
|
-3.26% |