S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/03/2026 - 22:30:13
Day high
11/03/2026 - 19:34:50
Day low
11/03/2026 - 15:30:02
YTD %
7,568.92
+27.52 ( +0.36% )
7,594.61
7,545.39
+10.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,568.92
11/03/2026
7,541.40
11/02/2026
+0.36%
+27.52
7,532.82
-
7,623.87
-
 +10.57%
USD | US88579Y1010
177.05
11/04/2026
178.36
11/03/2026
-0.73%
-1.31
-
-
-
-
 +10.59%
USD | US3635761097
273.45
11/04/2026
278.89
11/03/2026
-1.95%
-5.44
-
-
-
-
 +5.66%
USD | US8318652091
63.84
11/04/2026
65.42
11/03/2026
-2.42%
-1.58
-
-
-
-
 -4.55%
USD | US0028241000
109.40
11/04/2026
110.16
11/03/2026
-0.69%
-0.76
-
-
-
-
 -12.68%
USD | US00287Y1091
286.00
11/04/2026
288.84
11/03/2026
-0.98%
-2.84
-
-
-
-
 +25.17%
USD | IE00B4BNMY34
254.56
11/04/2026
260.94
11/03/2026
-2.45%
-6.38
-
-
-
-
 -5.12%
USD | US00724F1012
246.14
11/04/2026
251.47
11/03/2026
-2.12%
-5.33
-
-
-
-
 -29.67%
USD | US0079031078
483.90
11/04/2026
466.84
11/03/2026
+3.65%
+17.06
-
-
-
-
 +125.95%
USD | US00130H1059
14.92
11/04/2026
14.90
11/03/2026
+0.13%
+0.02
-
-
-
-
 +4.04%
USD | US0010551028
124.04
11/04/2026
124.59
11/03/2026
-0.44%
-0.55
-
-
-
-
 +12.49%
USD | US00846U1016
175.46
11/04/2026
171.99
11/03/2026
+2.02%
+3.47
-
-
-
-
 +28.95%
USD | US0091581068
312.97
11/04/2026
316.03
11/03/2026
-0.97%
-3.06
-
-
-
-
 +26.70%
USD | US0090661010
166.96
11/04/2026
171.11
11/03/2026
-2.43%
-4.15
-
-
-
-
 +23.02%
USD | US00971T1016
86.53
11/04/2026
86.69
11/03/2026
-0.18%
-0.16
-
-
-
-
 -0.83%
USD | US0126531013
90.19
11/04/2026
90.56
11/03/2026
-0.41%
-0.37
-
-
-
-
 -36.23%
USD | US0152711091
42.28
11/04/2026
42.57
11/03/2026
-0.68%
-0.29
-
-
-
-
 -13.61%
USD | US0162551016
151.58
11/04/2026
154.13
11/03/2026
-1.65%
-2.55
-
-
-
-
 -2.93%
USD | IE00BFRT3W74
189.35
11/04/2026
191.73
11/03/2026
-1.24%
-2.38
-
-
-
-
 +18.92%
USD | US0188021085
72.12
11/04/2026
73.02
11/03/2026
-1.23%
-0.90
-
-
-
-
 +10.94%
USD | US0200021014
261.50
11/04/2026
263.99
11/03/2026
-0.94%
-2.49
-
-
-
-
 +25.63%
USD | US02079K1079
278.27
11/04/2026
278.04
11/03/2026
+0.08%
+0.23
-
-
-
-
 -11.32%
USD | US02079K3059
280.03
11/04/2026
278.99
11/03/2026
+0.37%
+1.04
-
-
-
-
 -10.53%
USD | US02209S1033
76.94
11/04/2026
77.17
11/03/2026
-0.30%
-0.23
-
-
-
-
 +33.44%
USD | US0255371017
129.86
11/04/2026
130.33
11/03/2026
-0.36%
-0.47
-
-
-
-
 +12.62%
USD | US0231351067
250.69
11/04/2026
245.63
11/03/2026
+2.06%
+5.06
-
-
-
-
 +8.61%
USD | JE00BV7DQ550
46.96
11/04/2026
49.02
11/03/2026
-4.20%
-2.06
-
-
-
-
 +12.61%
USD | US03027X1000
187.29
11/04/2026
188.30
11/03/2026
-0.54%
-1.01
-
-
-
-
 +6.68%
USD | US0304201033
146.42
11/04/2026
147.43
11/03/2026
-0.69%
-1.01
-
-
-
-
 +12.20%
USD | US0236081024
110.37
11/04/2026
111.42
11/03/2026
-0.94%
-1.05
-
-
-
-
 +10.52%
USD | US0258161092
325.50
11/04/2026
327.98
11/03/2026
-0.76%
-2.48
-
-
-
-
 -12.02%
USD | US0268747849
80.53
11/04/2026
82.40
11/03/2026
-2.27%
-1.87
-
-
-
-
 -5.87%
USD | US03076C1062
504.88
11/04/2026
504.31
11/03/2026
+0.11%
+0.57
-
-
-
-
 +2.97%
USD | US0311001004
248.58
11/04/2026
241.91
11/03/2026
+2.76%
+6.67
-
-
-
-
 +21.08%
USD | US0311621009
461.26
11/04/2026
465.45
11/03/2026
-0.90%
-4.19
-
-
-
-
 +40.92%
USD | US0320951017
84.19
11/04/2026
79.84
11/03/2026
+5.45%
+4.35
-
-
-
-
 +24.60%
USD | US0326541051
419.79
11/04/2026
412.85
11/03/2026
+1.68%
+6.94
-
-
-
-
 +54.79%
USD | IE00BLP1HW54
330.16
11/04/2026
333.38
11/03/2026
-0.97%
-3.22
-
-
-
-
 -6.44%
USD | US03743Q1085
47.77
11/04/2026
48.82
11/03/2026
-2.15%
-1.05
-
-
-
-
 +95.30%
USD | US03769M1062
113.55
11/04/2026
119.46
11/03/2026
-4.95%
-5.91
-
-
-
-
 -21.56%
USD | US0378331005
331.90
11/04/2026
338.32
11/03/2026
-1.90%
-6.42
-
-
-
-
 +22.08%
USD | US0382221051
381.92
11/04/2026
374.53
11/03/2026
+1.97%
+7.39
-
-
-
-
 +48.61%
USD | US03831W1080
245.51
11/04/2026
228.85
11/03/2026
+7.28%
+16.66
-
-
-
-
 -63.56%
USD | JE00BTDN8H13
41.34
11/04/2026
44.23
11/03/2026
-6.53%
-2.89
-
-
-
-
 -37.14%
USD | BMG0450A1053
107.79
11/04/2026
109.31
11/03/2026
-1.39%
-1.52
-
-
-
-
 +12.37%
USD | US0394831020
70.60
11/04/2026
75.77
11/03/2026
-6.82%
-5.17
-
-
-
-
 +22.80%
USD | US03990B1017
128.93
11/04/2026
132.96
11/03/2026
-3.03%
-4.03
-
-
-
-
 -20.23%
USD | US0404132054
169.91
11/04/2026
164.14
11/03/2026
+3.52%
+5.77
-
-
-
-
 +29.67%
USD | US04621X1081
296.13
11/04/2026
297.23
11/03/2026
-0.37%
-1.10
-
-
-
-
 +22.95%
USD | US00206R1023
21.39
11/04/2026
21.44
11/03/2026
-0.23%
-0.05
-
-
-
-
 -13.89%
USD | US0495601058
173.77
11/04/2026
174.65
11/03/2026
-0.50%
-0.88
-
-
-
-
 +3.66%
USD | US0527691069
252.32
11/04/2026
257.91
11/03/2026
-2.17%
-5.59
-
-
-
-
 -14.76%
USD | US0530151036
296.01
11/04/2026
298.78
11/03/2026
-0.93%
-2.77
-
-
-
-
 +15.08%
USD | US0533321024
3,200.00
11/04/2026
3,253.01
11/03/2026
-1.63%
-53.01
-
-
-
-
 -5.65%
USD | US0536111091
185.38
11/04/2026
187.01
11/03/2026
-0.87%
-1.63
-
-
-
-
 +1.92%
USD | US05464C1018
416.57
11/04/2026
425.43
11/03/2026
-2.08%
-8.86
-
-
-
-
 -26.65%
USD | US05722G1004
52.79
11/04/2026
53.05
11/03/2026
-0.49%
-0.26
-
-
-
-
 +15.92%
USD | US0584981064
63.21
11/04/2026
68.07
11/03/2026
-7.14%
-4.86
-
-
-
-
 +19.33%
USD | US0605051046
49.66
11/04/2026
49.57
11/03/2026
+0.18%
+0.09
-
-
-
-
 -9.71%
USD | US0640581007
149.31
11/04/2026
147.78
11/03/2026
+1.04%
+1.53
-
-
-
-
 +28.62%
USD | US0718131099
25.49
11/04/2026
24.22
11/03/2026
+5.24%
+1.27
-
-
-
-
 +33.39%
USD | US0758871091
198.17
11/04/2026
198.60
11/03/2026
-0.22%
-0.43
-
-
-
-
 +2.11%
USD | US0846707026
557.07
11/04/2026
556.11
11/03/2026
+0.17%
+0.96
-
-
-
-
 +10.83%
USD | US0865161014
93.87
11/04/2026
96.14
11/03/2026
-2.36%
-2.27
-
-
-
-
 +40.25%
USD | US09073M1045
72.66
11/04/2026
72.67
11/03/2026
-0.01%
-0.01
-
-
-
-
 +23.55%
USD | US09062X1037
248.93
11/04/2026
249.01
11/03/2026
-0.03%
-0.08
-
-
-
-
 +41.45%
USD | US09290D1019
1,161.32
11/04/2026
1,167.15
11/03/2026
-0.50%
-5.83
-
-
-
-
 +8.50%
USD | US09260D1072
118.19
11/04/2026
119.004595
11/03/2026
-1.62%
-1.95
-
-
-
-
 -23.32%
USD | US8522341036
76.00
11/04/2026
77.08
11/03/2026
-1.40%
-1.08
-
-
-
-
 +16.76%
USD | US0937121079
214.01
11/04/2026
196.25
11/03/2026
+9.05%
+17.76
-
-
-
-
 +146.30%
USD | US0970231058
173.31
11/04/2026
175.40
11/03/2026
-1.19%
-2.09
-
-
-
-
 -20.18%
USD | US09857L1089
155.67
11/04/2026
153.75
11/03/2026
+1.25%
+1.92
-
-
-
-
 -27.33%
USD | US1011371077
43.50
11/04/2026
44.32
11/03/2026
-1.85%
-0.82
-
-
-
-
 -54.38%
USD | US11133T1034
183.76
11/04/2026
184.22
11/03/2026
-0.25%
-0.46
-
-
-
-
 -17.66%
USD | US1101221083
61.71
11/04/2026
63.02
11/03/2026
-2.08%
-1.31
-
-
-
-
 +14.40%
USD | US11135F1012
332.13
11/04/2026
322.23
11/03/2026
+3.07%
+9.90
-
-
-
-
 -4.04%
USD | US1152361010
70.92
11/04/2026
71.88
11/03/2026
-1.34%
-0.96
-
-
-
-
 -11.02%
USD | US1156372096
28.95
11/04/2026
30.00
11/03/2026
-3.50%
-1.05
-
-
-
-
 +11.09%
USD | CH1300646267
94.72
11/04/2026
94.22
11/03/2026
+0.53%
+0.50
-
-
-
-
 +6.33%
USD | US1011211018
62.63
11/04/2026
63.47
11/03/2026
-1.32%
-0.84
-
-
-
-
 -7.19%
USD | US12541W2098
133.51
11/04/2026
128.71
11/03/2026
+3.73%
+4.80
-
-
-
-
 -16.95%
USD | US1273871087
323.75
11/04/2026
329.51
11/03/2026
-1.75%
-5.76
-
-
-
-
 +3.57%
USD | US1331311027
100.68
11/04/2026
101.67
11/03/2026
-0.97%
-0.99
-
-
-
-
 -8.54%
USD | US14040H1059
208.71
11/04/2026
210.77
11/03/2026
-0.98%
-2.06
-
-
-
-
 -13.88%
USD | US14149Y1082
252.94
11/04/2026
254.33
11/03/2026
-0.55%
-1.39
-
-
-
-
 +23.09%
USD | BMG2004J1036
29.20
11/04/2026
30.05
11/03/2026
-2.83%
-0.85
-
-
-
-
 -
USD | US14448C1045
55.37
11/04/2026
55.17
11/03/2026
+0.36%
+0.20
-
-
-
-
 +4.79%
USD | US1468691027
71.28
11/04/2026
72.00
11/03/2026
-1.00%
-0.72
-
-
-
-
 -15.55%
USD | US1475281036
665.39
11/04/2026
668.17
11/03/2026
-0.42%
-2.78
-
-
-
-
 +20.39%
USD | US1491231015
623.94
11/04/2026
613.62
11/03/2026
+1.68%
+10.32
-
-
-
-
 +8.91%
USD | US12503M1080
343.10
11/04/2026
349.53
11/03/2026
-1.84%
-6.43
-
-
-
-
 +36.61%
USD | US12504L1098
135.52
11/04/2026
136.75
11/03/2026
-0.90%
-1.23
-
-
-
-
 -15.72%
USD | US12514G1085
149.77
11/04/2026
150.59
11/03/2026
-0.54%
-0.82
-
-
-
-
 +9.96%
USD | US03073E1055
340.50
11/04/2026
337.84
11/03/2026
+0.79%
+2.66
-
-
-
-
 +0.81%
USD | US15135B1017
67.48
11/04/2026
66.53
11/03/2026
+1.43%
+0.95
-
-
-
-
 +63.99%
USD | US15189T1079
42.53
11/04/2026
42.65
11/03/2026
-0.28%
-0.12
-
-
-
-
 +10.93%
USD | US1252691001
116.81
11/04/2026
120.33
11/03/2026
-2.93%
-3.52
-
-
-
-
 +51.03%
USD | US1598641074
351.87
11/04/2026
338.54
11/03/2026
+3.94%
+13.33
-
-
-
-
 +76.39%
USD | US8085131055
89.28
11/04/2026
88.71
11/03/2026
+0.64%
+0.57
-
-
-
-
 -10.64%
USD | US16119P1084
113.79
11/04/2026
115.54
11/03/2026
-1.51%
-1.75
-
-
-
-
 -45.49%
USD | US1667641005
225.27
11/04/2026
227.77
11/03/2026
-1.10%
-2.50
-
-
-
-
 +47.81%
USD | US1696561059
33.26
11/04/2026
32.91
11/03/2026
+1.06%
+0.35
-
-
-
-
 -10.11%
USD | CH0044328745
366.54
11/04/2026
368.98
11/03/2026
-0.66%
-2.44
-
-
-
-
 +17.44%
USD | US1713401024
109.16
11/04/2026
110.45
11/03/2026
-1.17%
-1.29
-
-
-
-
 +30.18%
USD | US1717793095
300.08
11/04/2026
284.34
11/03/2026
+5.54%
+15.74
-
-
-
-
 +28.31%
USD | US1720621010
184.34
11/04/2026
183.78
11/03/2026
+0.30%
+0.56
-
-
-
-
 +12.87%
USD | US1729081059
223.74
11/04/2026
224.77
11/03/2026
-0.46%
-1.03
-
-
-
-
 +18.97%
USD | US17275R1023
102.97
11/04/2026
101.61
11/03/2026
+1.34%
+1.36
-
-
-
-
 +33.68%
USD | US1729674242
122.71
11/04/2026
122.427487
11/03/2026
-0.32%
-0.39
-
-
-
-
 +5.16%
USD | US1746101054
64.37
11/04/2026
64.93
11/03/2026
-0.86%
-0.56
-
-
-
-
 +10.20%
USD | US1890541097
93.80
11/04/2026
89.90
11/03/2026
+4.34%
+3.90
-
-
-
-
 -6.97%
USD | US12572Q1058
304.06
11/04/2026
306.24
11/03/2026
-0.71%
-2.18
-
-
-
-
 +11.34%
USD | US1258961002
70.00
11/04/2026
70.76
11/03/2026
-1.07%
-0.76
-
-
-
-
 +0.10%
USD | US21037T1097
263.40
11/04/2026
257.25
11/03/2026
+2.39%
+6.15
-
-
-
-
 -25.44%
USD | US1912161007
94.80
11/04/2026
95.83
11/03/2026
-1.07%
-1.03
-
-
-
-
 +35.60%
USD | US1924461023
63.83
11/04/2026
65.09
11/03/2026
-1.94%
-1.26
-
-
-
-
 -23.10%
USD | US19247G1076
207.49
11/04/2026
199.95
11/03/2026
+3.77%
+7.54
-
-
-
-
 +12.42%
USD | US19260Q1076
145.45
11/04/2026
137.83
11/03/2026
+5.53%
+7.62
-
-
-
-
 -35.68%
USD | US1941621039
95.62
11/04/2026
97.43
11/03/2026
-1.86%
-1.81
-
-
-
-
 +21.01%
USD | US20030N1019
23.67
11/04/2026
23.87
11/03/2026
-0.84%
-0.20
-
-
-
-
 -15.65%
USD | US1999081045
1,285.13
11/04/2026
1,200.14
11/03/2026
+7.08%
+84.99
-
-
-
-
 +37.70%
USD | US20825C1045
144.40
11/04/2026
146.84
11/03/2026
-1.66%
-2.44
-
-
-
-
 +54.26%
USD | US2091151041
116.81
11/04/2026
118.48
11/03/2026
-1.41%
-1.67
-
-
-
-
 +17.61%
USD | US21036P1084
138.13
11/04/2026
140.67
11/03/2026
-1.81%
-2.54
-
-
-
-
 +0.12%
USD | US2166485019
60.83
11/04/2026
61.30
11/03/2026
-0.77%
-0.47
-
-
-
-
 -25.78%
USD | US2172041061
31.06
11/04/2026
31.93
11/03/2026
-2.72%
-0.87
-
-
-
-
 -20.66%
USD | US2193501051
126.14
11/04/2026
123.20
11/03/2026
+2.39%
+2.94
-
-
-
-
 +44.06%
USD | US2199481068
406.58
11/04/2026
409.29
11/03/2026
-0.66%
-2.71
-
-
-
-
 +35.11%
USD | US22160N1090
31.32
11/04/2026
31.82
11/03/2026
-1.57%
-0.50
-
-
-
-
 -53.42%
USD | US22160K1051
1,019.26
11/04/2026
1,040.55
11/03/2026
-2.05%
-21.29
-
-
-
-
 +18.20%
USD | IE0001827041
93.53
11/04/2026
96.59
11/03/2026
-3.17%
-3.06
-
-
-
-
 -25.06%
USD | US22822V1017
86.58
11/04/2026
87.03
11/03/2026
-0.52%
-0.45
-
-
-
-
 -2.58%
USD | US22788C1053
244.68
11/04/2026
241.81
11/03/2026
+1.19%
+2.87
-
-
-
-
 +108.79%
USD | US1264081035
50.72
11/04/2026
51.62
11/03/2026
-1.74%
-0.90
-
-
-
-
 +39.92%
USD | US2310211063
500.69
11/04/2026
500.60
11/03/2026
+0.02%
+0.09
-
-
-
-
 -1.91%
USD | US1266501006
91.41
11/04/2026
88.51
11/03/2026
+3.28%
+2.90
-
-
-
-
 +15.18%
USD | US23331A1097
145.23
11/04/2026
152.93
11/03/2026
-5.03%
-7.70
-
-
-
-
 +0.83%
USD | US2358511028
230.11
11/04/2026
227.97
11/03/2026
+0.94%
+2.14
-
-
-
-
 +0.52%
USD | US2371941053
219.39
11/04/2026
222.83
11/03/2026
-1.54%
-3.44
-
-
-
-
 +19.22%
USD | US23804L1035
220.52
11/04/2026
216.10
11/03/2026
+2.05%
+4.42
-
-
-
-
 +62.16%
USD | US23918K1088
182.17
11/04/2026
185.74
11/03/2026
-1.92%
-3.57
-
-
-
-
 +60.35%
USD | US2435371073
84.09
11/04/2026
85.00
11/03/2026
-1.07%
-0.91
-
-
-
-
 -18.89%
USD | US2441991054
665.83
11/04/2026
667.60
11/03/2026
-0.27%
-1.77
-
-
-
-
 +43.01%
USD | US24703L2025
408.40
11/04/2026
392.78
11/03/2026
+3.98%
+15.62
-
-
-
-
 +224.44%
USD | US2473617023
83.28
11/04/2026
83.42
11/03/2026
-0.17%
-0.14
-
-
-
-
 +20.00%
USD | US25179M1036
47.62
11/04/2026
48.63
11/03/2026
-2.08%
-1.01
-
-
-
-
 +30.00%
USD | US2521311074
82.97
11/04/2026
84.76
11/03/2026
-2.11%
-1.79
-
-
-
-
 +25.01%
USD | US25278X1090
192.34
11/04/2026
199.74
11/03/2026
-3.70%
-7.40
-
-
-
-
 +27.95%
USD | US2538681030
180.25
11/04/2026
175.95
11/03/2026
+2.44%
+4.30
-
-
-
-
 +16.51%
USD | US2566771059
130.52
11/04/2026
135.78
11/03/2026
-3.87%
-5.26
-
-
-
-
 -1.69%
USD | US2567461080
134.07
11/04/2026
138.60
11/03/2026
-3.27%
-4.53
-
-
-
-
 +8.99%
USD | US25746U1097
66.78
11/04/2026
67.72
11/03/2026
-1.39%
-0.94
-
-
-
-
 +13.98%
USD | US25754A2015
323.09
11/04/2026
322.35
11/03/2026
+0.23%
+0.74
-
-
-
-
 -22.49%
USD | US25809K1051
183.32
11/04/2026
190.07
11/03/2026
-3.55%
-6.75
-
-
-
-
 -19.06%
USD | US2600031080
213.57
11/04/2026
215.91
11/03/2026
-1.08%
-2.34
-
-
-
-
 +9.39%
USD | US2605571031
33.79
11/04/2026
34.18
11/03/2026
-1.14%
-0.39
-
-
-
-
 +44.53%
USD | US2333311072
134.26
11/04/2026
135.85
11/03/2026
-1.17%
-1.59
-
-
-
-
 +4.09%
USD | US26441C2044
126.51
11/04/2026
128.38
11/03/2026
-1.46%
-1.87
-
-
-
-
 +7.93%
USD | US26614N2018
153.46
11/04/2026
141.30
11/03/2026
+8.61%
+12.16
-
-
-
-
 +27.25%
USD | IE00B8KQN827
391.70
11/04/2026
366.07
11/03/2026
+7.00%
+25.63
-
-
-
-
 +22.98%
USD | US2786421030
118.62
11/04/2026
120.93
11/03/2026
-1.91%
-2.31
-
-
-
-
 +36.19%
USD | US2787681061
101.94
11/04/2026
98.23
11/03/2026
+3.78%
+3.71
-
-
-
-
 -6.22%
USD | US2788651006
304.68
11/04/2026
308.38
11/03/2026
-1.20%
-3.70
-
-
-
-
 +16.06%
USD | US2810201077
59.62
11/04/2026
59.71
11/03/2026
-0.15%
-0.09
-
-
-
-
 -0.67%
USD | US28176E1082
95.19
11/04/2026
93.26
11/03/2026
+2.07%
+1.93
-
-
-
-
 +11.66%
USD | US0367521038
413.75
11/04/2026
413.60
11/03/2026
+0.04%
+0.15
-
-
-
-
 +18.03%
USD | US5324571083
1,409.38
11/04/2026
1,410.99
11/03/2026
-0.11%
-1.61
-
-
-
-
 +31.14%
USD | US29084Q1004
707.43
11/04/2026
682.76
11/03/2026
+3.61%
+24.67
-
-
-
-
 +15.63%
USD | US2910111044
166.39
11/04/2026
165.96
11/03/2026
+0.26%
+0.43
-
-
-
-
 +25.37%
USD | US29364G1031
108.92
11/04/2026
109.87
11/03/2026
-0.86%
-0.95
-
-
-
-
 +17.84%
USD | US26875P1012
155.17
11/04/2026
157.89
11/03/2026
-1.72%
-2.72
-
-
-
-
 +47.77%
USD | US26884L1098
54.25
11/04/2026
54.84
11/03/2026
-1.08%
-0.59
-
-
-
-
 +1.21%
USD | US2944291051
187.72
11/04/2026
192.51
11/03/2026
-2.49%
-4.79
-
-
-
-
 -13.49%
USD | US29444U7000
1,014.40
11/04/2026
993.69
11/03/2026
+2.08%
+20.71
-
-
-
-
 +32.40%
USD | US29530P1021
269.67
11/04/2026
273.93
11/03/2026
-1.56%
-4.26
-
-
-
-
 -5.92%
USD | US2971781057
264.90
11/04/2026
265.56
11/03/2026
-0.25%
-0.66
-
-
-
-
 +1.23%
USD | US5184391044
105.39
11/04/2026
104.77
11/03/2026
+0.59%
+0.62
-
-
-
-
 +0.64%
USD | BMG3223R1088
410.57
11/04/2026
417.72
11/03/2026
-1.71%
-7.15
-
-
-
-
 +20.99%
USD | US30034W1062
85.45
11/04/2026
86.55
11/03/2026
-1.27%
-1.10
-
-
-
-
 +17.88%
USD | US74624M1027
117.65
11/04/2026
113.78
11/03/2026
+3.40%
+3.87
-
-
-
-
 +75.57%
USD | US30040W1080
69.03
11/04/2026
69.55
11/03/2026
-0.75%
-0.52
-
-
-
-
 +2.52%
USD | US30161N1019
45.50
11/04/2026
46.45
11/03/2026
-2.05%
-0.95
-
-
-
-
 +4.38%
USD | US1651677353
89.93
11/04/2026
89.46
11/03/2026
+0.53%
+0.47
-
-
-
-
 -18.51%
USD | US30212P3038
285.77
11/04/2026
298.99
11/03/2026
-4.42%
-13.22
-
-
-
-
 +0.87%
USD | US3021301094
204.31
11/04/2026
200.56
11/03/2026
+1.87%
+3.75
-
-
-
-
 +37.11%
USD | US30225T1025
156.23
11/04/2026
155.98
11/03/2026
+0.16%
+0.25
-
-
-
-
 +19.97%
USD | US30233Q1085
177.46
11/04/2026
179.67
11/03/2026
-1.23%
-2.21
-
-
-
-
 -
USD | US3156161024
331.15
11/04/2026
324.55
11/03/2026
+2.03%
+6.60
-
-
-
-
 +29.73%
USD | US3030751057
332.59
11/04/2026
343.74
11/03/2026
-3.24%
-11.15
-
-
-
-
 +14.61%
USD | US3032501047
724.38
11/04/2026
724.19
11/03/2026
+0.03%
+0.19
-
-
-
-
 -57.15%
USD | US3119001044
52.33
11/04/2026
52.55
11/03/2026
-0.42%
-0.22
-
-
-
-
 +30.40%
USD | US3137451015
111.64
11/04/2026
111.37
11/03/2026
+0.24%
+0.27
-
-
-
-
 +10.75%
USD | US3143521058
130.26
11/04/2026
131.85
11/03/2026
-1.21%
-1.59
-
-
-
-
 -
USD | US31428X1063
318.02
11/04/2026
318.25
11/03/2026
-0.07%
-0.23
-
-
-
-
 +65.14%
USD | US31488V1070
241.99
11/04/2026
242.16
11/03/2026
-0.07%
-0.17
-
-
-
-
 +8.70%
USD | US31620M1062
38.99
11/04/2026
40.15
11/03/2026
-2.89%
-1.16
-
-
-
-
 -41.33%
USD | US3167731005
53.93
11/04/2026
54.97
11/03/2026
-1.89%
-1.04
-
-
-
-
 +15.21%
USD | US3364331070
185.90
11/04/2026
182.05
11/03/2026
+2.11%
+3.85
-
-
-
-
 -28.84%
USD | US3379321074
47.19
11/04/2026
47.63
11/03/2026
-0.92%
-0.44
-
-
-
-
 +5.41%
USD | US3377381088
58.40
11/04/2026
51.93
11/03/2026
+12.46%
+6.47
-
-
-
-
 -13.06%
USD | SG9999000020
88.10
11/04/2026
84.20
11/03/2026
+4.63%
+3.90
-
-
-
-
 +45.81%
USD | US3453708600
12.31
11/04/2026
12.60
11/03/2026
-2.30%
-0.29
-
-
-
-
 -6.17%
USD | US34959E1091
128.11
11/04/2026
126.21
11/03/2026
+1.51%
+1.90
-
-
-
-
 +61.33%
USD | US34959J1088
66.81
11/04/2026
66.84
11/03/2026
-0.04%
-0.03
-
-
-
-
 +21.01%
USD | US35137L1052
67.10
11/04/2026
62.76
11/03/2026
+6.92%
+4.34
-
-
-
-
 -8.17%
USD | US35137L2043
59.63
11/04/2026
55.96
11/03/2026
+6.56%
+3.67
-
-
-
-
 -8.16%
USD | US3546131018
32.36
11/04/2026
31.97
11/03/2026
+1.22%
+0.39
-
-
-
-
 +35.45%
USD | US35671D8570
61.77
11/04/2026
62.97
11/03/2026
-1.91%
-1.20
-
-
-
-
 +21.62%
USD | CH0114405324
271.44
11/04/2026
274.29
11/03/2026
-1.04%
-2.85
-
-
-
-
 +33.81%
USD | US3666511072
204.22
11/04/2026
235.26
11/03/2026
-13.19%
-31.04
-
-
-
-
 -19.05%
USD | US3696043013
320.67
11/04/2026
315.78
11/03/2026
+1.55%
+4.89
-
-
-
-
 +4.10%
USD | US36266G1076
80.66
11/04/2026
79.55
11/03/2026
+1.40%
+1.11
-
-
-
-
 -1.66%
USD | US36828A1016
918.20
11/04/2026
862.25
11/03/2026
+6.49%
+55.95
-
-
-
-
 +40.49%
USD | US6687711084
29.71
11/04/2026
29.89
11/03/2026
-0.60%
-0.18
-
-
-
-
 +9.27%
USD | US3687361044
209.28
11/04/2026
202.04
11/03/2026
+3.58%
+7.24
-
-
-
-
 +53.46%
USD | US3703341046
34.08
11/04/2026
34.75
11/03/2026
-1.93%
-0.67
-
-
-
-
 -26.71%
USD | US37045V1008
88.34
11/04/2026
89.94
11/03/2026
-1.78%
-1.60
-
-
-
-
 +8.63%
USD | US3695501086
374.50
11/04/2026
373.46
11/03/2026
+0.28%
+1.04
-
-
-
-
 +11.24%
USD | US3724601055
124.27
11/04/2026
124.61
11/03/2026
-0.27%
-0.34
-
-
-
-
 +1.07%
USD | US3755581036
167.47
11/04/2026
170.33
11/03/2026
-1.68%
-2.86
-
-
-
-
 +36.44%
USD | US37940X1028
98.00
11/04/2026
99.63
11/03/2026
-1.64%
-1.63
-
-
-
-
 +26.61%
USD | US37959E1029
158.20
11/04/2026
159.79
11/03/2026
-1.00%
-1.59
-
-
-
-
 +13.11%
USD | US3802371076
113.45
11/04/2026
116.61
11/03/2026
-2.71%
-3.16
-
-
-
-
 -8.57%
USD | US38141G1040
896.09
11/04/2026
898.72
11/03/2026
-0.29%
-2.63
-
-
-
-
 +1.94%
USD | US4062161017
34.07
11/04/2026
34.61
11/03/2026
-1.56%
-0.54
-
-
-
-
 +20.56%
USD | US4165151048
134.92
11/04/2026
135.52
11/03/2026
-0.44%
-0.60
-
-
-
-
 -2.09%
USD | US4180561072
117.97
11/04/2026
118.36
11/03/2026
-0.33%
-0.39
-
-
-
-
 +43.87%
USD | US40412C1018
462.86
11/04/2026
467.73
11/03/2026
-1.04%
-4.87
-
-
-
-
 -0.86%
USD | US42250P1030
19.56
11/04/2026
19.48
11/03/2026
+0.41%
+0.08
-
-
-
-
 +21.64%
USD | US8064071025
82.50
11/04/2026
86.62
11/03/2026
-4.76%
-4.12
-
-
-
-
 +9.16%
USD | US4278661081
167.54
11/04/2026
171.25
11/03/2026
-2.17%
-3.71
-
-
-
-
 -7.93%
USD | US43300A2033
363.83
11/04/2026
364.71
11/03/2026
-0.24%
-0.88
-
-
-
-
 +26.66%
USD | US4370761029
333.66
11/04/2026
341.15
11/03/2026
-2.20%
-7.49
-
-
-
-
 -3.03%
USD | US43849R1059
157.50
11/04/2026
157.95
11/03/2026
-0.28%
-0.45
-
-
-
-
 -
USD | US4385162056
224.05
11/04/2026
223.77
11/03/2026
+0.13%
+0.28
-
-
-
-
 +14.84%
USD | US4404521001
21.26
11/04/2026
21.47
11/03/2026
-0.98%
-0.21
-
-
-
-
 -10.30%
USD | US44107P1049
25.78
11/04/2026
25.57
11/03/2026
+0.82%
+0.21
-
-
-
-
 +45.40%
USD | US4432011082
223.12
11/04/2026
212.99
11/03/2026
+4.76%
+10.13
-
-
-
-
 +8.83%
USD | US42824C1099
53.10
11/04/2026
51.19
11/03/2026
+3.73%
+1.91
-
-
-
-
 +121.07%
USD | US40434L1052
28.27
11/04/2026
28.43
11/03/2026
-0.56%
-0.16
-
-
-
-
 +26.89%
USD | US4435106079
449.27
11/04/2026
433.74
11/03/2026
+3.58%
+15.53
-
-
-
-
 +1.16%
USD | US4448591028
417.87
11/04/2026
410.41
11/03/2026
+1.82%
+7.46
-
-
-
-
 +63.15%
USD | US4464131063
316.93
11/04/2026
313.70
11/03/2026
+1.03%
+3.23
-
-
-
-
 -6.80%
USD | US4461501045
15.86
11/04/2026
16.01
11/03/2026
-0.94%
-0.15
-
-
-
-
 -8.59%
USD | US4592001014
250.04
11/04/2026
252.51
11/03/2026
-0.98%
-2.47
-
-
-
-
 -15.59%
USD | US45167R1041
237.36
11/04/2026
236.52
11/03/2026
+0.36%
+0.84
-
-
-
-
 +33.39%
USD | US45168D1046
672.04
11/04/2026
671.64
11/03/2026
+0.06%
+0.40
-
-
-
-
 -0.66%
USD | US4523081093
286.64
11/04/2026
290.05
11/03/2026
-1.18%
-3.41
-
-
-
-
 +16.38%
USD | US4523271090
238.21
11/04/2026
226.58
11/03/2026
+5.13%
+11.63
-
-
-
-
 +81.62%
USD | US45337C1027
117.59
11/04/2026
120.04
11/03/2026
-2.04%
-2.45
-
-
-
-
 +19.05%
USD | US45687V1061
84.56
11/04/2026
82.73
11/03/2026
+2.21%
+1.83
-
-
-
-
 +6.74%
USD | US45784P1012
154.86
11/04/2026
153.61
11/03/2026
+0.81%
+1.25
-
-
-
-
 -45.52%
USD | US4581401001
60.55
11/04/2026
59.97
11/03/2026
+0.97%
+0.58
-
-
-
-
 +64.09%
USD | US45841N1072
77.46
11/04/2026
74.83
11/03/2026
+3.51%
+2.63
-
-
-
-
 +20.45%
USD | US45866F1049
170.93
11/04/2026
172.28
11/03/2026
-0.78%
-1.35
-
-
-
-
 +5.54%
USD | US4595061015
92.18
11/04/2026
94.63
11/03/2026
-2.59%
-2.45
-
-
-
-
 +36.79%
USD | US4601461035
35.12
11/04/2026
36.64
11/03/2026
-4.15%
-1.52
-
-
-
-
 -10.84%
USD | US4612021034
344.72
11/04/2026
352.10
11/03/2026
-2.10%
-7.38
-
-
-
-
 -47.96%
USD | US46120E6023
440.75
11/04/2026
436.87
11/03/2026
+0.89%
+3.88
-
-
-
-
 -22.18%
USD | BMG491BT1088
28.26
11/04/2026
27.77
11/03/2026
+1.76%
+0.49
-
-
-
-
 +7.58%
USD | US46187W1071
26.60
11/04/2026
26.86
11/03/2026
-0.97%
-0.26
-
-
-
-
 -4.28%
USD | US46266C1053
262.59
11/04/2026
258.44
11/03/2026
+1.61%
+4.15
-
-
-
-
 +16.49%
USD | US46284V1017
116.69
11/04/2026
115.18
11/03/2026
+1.31%
+1.51
-
-
-
-
 +40.68%
USD | US4456581077
224.64
11/04/2026
223.80
11/03/2026
+0.38%
+0.84
-
-
-
-
 +15.59%
USD | US4663131039
271.70
11/04/2026
266.35
11/03/2026
+2.01%
+5.35
-
-
-
-
 +19.16%
USD | US4262811015
161.66
11/04/2026
163.42
11/03/2026
-1.08%
-1.76
-
-
-
-
 -11.41%
USD | US46982L1089
159.85
11/04/2026
160.24
11/03/2026
-0.24%
-0.39
-
-
-
-
 +20.68%
USD | US8326964058
127.98
11/04/2026
131.35
11/03/2026
-2.57%
-3.37
-
-
-
-
 +30.85%
USD | IE00BY7QL619
149.91
11/04/2026
146.49
11/03/2026
+2.33%
+3.42
-
-
-
-
 +25.19%
USD | US4781601046
266.17
11/04/2026
270.56
11/03/2026
-1.62%
-4.39
-
-
-
-
 +28.62%
USD | US46625H1005
337.98
11/04/2026
340.58
11/03/2026
-0.76%
-2.60
-
-
-
-
 +4.89%
USD | US49177J1025
19.31
10/31/2026
19.56
10/30/2026
-1.28%
-0.25
-
-
-
-
 +11.94%
USD | US49271V1008
34.74
11/04/2026
36.82
11/03/2026
-5.65%
-2.08
-
-
-
-
 +24.03%
USD | US4932671088
21.23
11/04/2026
21.49
11/03/2026
-1.21%
-0.26
-
-
-
-
 +2.86%
USD | US49338L1035
305.11
11/04/2026
298.94
11/03/2026
+2.06%
+6.17
-
-
-
-
 +50.16%
USD | US4943681035
104.46
11/04/2026
108.25
11/03/2026
-3.50%
-3.79
-
-
-
-
 +3.54%
USD | US49446R1095
24.99
11/04/2026
25.07
11/03/2026
-0.32%
-0.08
-
-
-
-
 +23.29%
USD | US49456B1017
32.87
11/04/2026
32.422689
11/03/2026
+0.49%
+0.16
-
-
-
-
 +19.57%
USD | US48251W1045
95.99
11/04/2026
98.01
11/03/2026
-2.06%
-2.02
-
-
-
-
 -24.70%
USD | US4824801009
156.20
11/04/2026
153.11
11/03/2026
+2.02%
+3.09
-
-
-
-
 +28.55%
USD | US5010441013
66.81
11/04/2026
68.36
11/03/2026
-2.27%
-1.55
-
-
-
-
 +6.93%
USD | US5024311095
277.67
11/04/2026
278.96
11/03/2026
-0.46%
-1.29
-
-
-
-
 -5.42%
USD | US5049221055
353.92
11/04/2026
355.59
11/03/2026
-0.47%
-1.67
-
-
-
-
 +41.07%
USD | US5128073062
230.72
11/04/2026
227.56
11/03/2026
+1.39%
+3.16
-
-
-
-
 +34.78%
USD | US5178341070
38.26
11/04/2026
37.890019
11/03/2026
+0.16%
+0.06
-
-
-
-
 -41.22%
USD | US5253271028
134.72
11/04/2026
144.16
11/03/2026
-6.55%
-9.44
-
-
-
-
 -25.32%
USD | US5260571048
86.09
11/04/2026
91.02
11/03/2026
-5.42%
-4.93
-
-
-
-
 -16.25%
USD | US5261071071
346.49
11/04/2026
353.64
11/03/2026
-2.02%
-7.15
-
-
-
-
 -28.64%
USD | IE000S9YS762
511.55
11/04/2026
519.72
11/03/2026
-1.57%
-8.17
-
-
-
-
 +19.97%
USD | US5380341090
178.87
11/04/2026
177.15
11/03/2026
+0.97%
+1.72
-
-
-
-
 +25.52%
USD | US5398301094
639.00
11/04/2026
643.15
11/03/2026
-0.65%
-4.15
-
-
-
-
 +32.11%
USD | US5404241086
109.97
11/04/2026
111.34
11/03/2026
-1.23%
-1.37
-
-
-
-
 +4.43%
USD | US5486611073
213.38
11/04/2026
218.15
11/03/2026
-2.19%
-4.77
-
-
-
-
 -11.52%
USD | US5500211090
106.95
11/04/2026
107.83
11/03/2026
-0.82%
-0.88
-
-
-
-
 -48.53%
USD | US55024U1097
680.16
11/04/2026
684.40
11/03/2026
-0.62%
-4.24
-
-
-
-
 +84.53%
USD | NL0009434992
66.09
11/04/2026
66.88
11/03/2026
-1.18%
-0.79
-
-
-
-
 +52.63%
USD | US55261F1049
222.07
11/04/2026
224.43
11/03/2026
-1.05%
-2.36
-
-
-
-
 +10.22%
USD | US56585A1025
427.34
11/04/2026
430.39
11/03/2026
-0.71%
-3.05
-
-
-
-
 +162.77%
USD | US5719032022
416.38
11/04/2026
416.30
11/03/2026
+0.02%
+0.08
-
-
-
-
 +34.21%
USD | US5717481023
203.63
11/04/2026
205.38
11/03/2026
-0.85%
-1.75
-
-
-
-
 +9.76%
USD | US5732841060
543.77
11/04/2026
552.22
11/03/2026
-1.53%
-8.45
-
-
-
-
 -12.67%
USD | US5738741041
171.97
11/04/2026
171.41
11/03/2026
+0.33%
+0.56
-
-
-
-
 +102.37%
USD | US5745991068
82.18
11/04/2026
83.51
11/03/2026
-1.59%
-1.33
-
-
-
-
 +29.50%
USD | US57636Q1040
647.18
11/04/2026
658.10
11/03/2026
-1.66%
-10.92
-
-
-
-
 +13.37%
USD | US5797802064
47.88
11/04/2026
48.82
11/03/2026
-1.93%
-0.94
-
-
-
-
 -29.70%
USD | US5801351017
263.04
11/04/2026
265.64
11/03/2026
-0.98%
-2.60
-
-
-
-
 -13.94%
USD | US58155Q1031
999.62
11/04/2026
998.38
11/03/2026
+0.12%
+1.24
-
-
-
-
 +21.86%
USD | IE00BTN1Y115
98.88
11/04/2026
99.29
11/03/2026
-0.41%
-0.41
-
-
-
-
 +2.94%
USD | US58933Y1055
144.67
11/04/2026
148.36
11/03/2026
-2.49%
-3.69
-
-
-
-
 +37.44%
USD | US30303M1027
621.03
11/04/2026
606.73
11/03/2026
+2.36%
+14.30
-
-
-
-
 -5.92%
USD | US59156R1086
100.67
11/04/2026
100.3475
11/03/2026
-0.27%
-0.27
-
-
-
-
 +27.53%
USD | US5926881054
1,698.04
11/04/2026
1,678.19
11/03/2026
+1.18%
+19.85
-
-
-
-
 +21.79%
USD | US5529531015
31.02
11/04/2026
30.56
11/03/2026
+1.51%
+0.46
-
-
-
-
 -14.99%
USD | US5950171042
77.90
11/04/2026
76.11
11/03/2026
+2.35%
+1.79
-
-
-
-
 +22.25%
USD | US5951121038
855.10
11/04/2026
833.59
11/03/2026
+2.58%
+21.51
-
-
-
-
 +199.60%
USD | US5949181045
520.99
11/04/2026
507.12
11/03/2026
+2.74%
+13.87
-
-
-
-
 +7.73%
USD | US59522J1034
117.34
11/04/2026
118.34
11/03/2026
-0.85%
-1.00
-
-
-
-
 -15.53%
USD | US60770K1079
228.44
11/04/2026
220.83
11/03/2026
+3.45%
+7.61
-
-
-
-
 +674.64%
USD | US6092071058
65.12
11/04/2026
66.38
11/03/2026
-1.90%
-1.26
-
-
-
-
 +20.97%
USD | US6098391054
1,328.30
11/04/2026
1,243.95
11/03/2026
+6.78%
+84.35
-
-
-
-
 +46.55%
USD | US61174X1090
47.18
11/04/2026
48.02
11/03/2026
-1.75%
-0.84
-
-
-
-
 +23.07%
USD | US6153691059
503.69
11/04/2026
506.02
11/03/2026
-0.46%
-2.33
-
-
-
-
 -1.40%
USD | US6174464486
186.09
11/04/2026
185.73
11/03/2026
+0.19%
+0.36
-
-
-
-
 +4.82%
USD | US61945C1036
18.42
11/04/2026
19.03
11/03/2026
-3.21%
-0.61
-
-
-
-
 -23.54%
USD | US6200763075
491.00
11/04/2026
487.31
11/03/2026
+0.76%
+3.69
-
-
-
-
 +28.09%
USD | US55354G1004
639.78
11/04/2026
637.21
11/03/2026
+0.40%
+2.57
-
-
-
-
 +11.51%
USD | US6311031081
106.97
11/04/2026
108.62
11/03/2026
-1.52%
-1.65
-
-
-
-
 +10.13%
USD | US64110D1046
190.78
11/04/2026
185.26
11/03/2026
+2.98%
+5.52
-
-
-
-
 +78.15%
USD | US64110L1061
63.42
11/04/2026
62.34
11/03/2026
+1.73%
+1.08
-
-
-
-
 -32.36%
USD | US6516391066
107.47
11/04/2026
109.09
11/03/2026
-1.49%
-1.62
-
-
-
-
 +7.63%
USD | US65249B1098
29.46
11/04/2026
29.69
11/03/2026
-0.77%
-0.23
-
-
-
-
 +12.79%
USD | US65249B2088
32.06
11/04/2026
32.46
11/03/2026
-1.23%
-0.40
-
-
-
-
 +8.20%
USD | US65339F1012
84.33
11/04/2026
85.03
11/03/2026
-0.82%
-0.70
-
-
-
-
 +5.04%
USD | US6541061031
38.48
11/04/2026
39.12
11/03/2026
-1.64%
-0.64
-
-
-
-
 -39.60%
USD | US65473P1057
44.62
11/04/2026
44.86
11/03/2026
-0.53%
-0.24
-
-
-
-
 +6.85%
USD | US6556631025
331.06
11/04/2026
327.58
11/03/2026
+1.06%
+3.48
-
-
-
-
 +37.69%
USD | US6558441084
340.95
11/04/2026
345.68
11/03/2026
-1.37%
-4.73
-
-
-
-
 +18.09%
USD | US6658591044
172.60
11/04/2026
170.66
11/03/2026
+1.14%
+1.94
-
-
-
-
 +26.36%
USD | US6668071029
550.30
11/04/2026
555.32
11/03/2026
-0.90%
-5.02
-
-
-
-
 -3.49%
USD | BMG667211046
17.42
11/04/2026
17.94
11/03/2026
-2.90%
-0.52
-
-
-
-
 -21.95%
USD | US6293775085
96.26
11/04/2026
94.15212
11/03/2026
+1.73%
+1.64
-
-
-
-
 -39.55%
USD | US6703461052
273.53
11/04/2026
277.65
11/03/2026
-1.48%
-4.12
-
-
-
-
 +67.70%
USD | US67066G1040
206.69
11/04/2026
202.06
11/03/2026
+2.29%
+4.63
-
-
-
-
 +10.83%
USD | US62944T1051
6,024.72
11/04/2026
6,265.10
11/03/2026
-3.84%
-240.38
-
-
-
-
 -17.39%
USD | NL0009538784
262.79
11/04/2026
257.24
11/03/2026
+2.16%
+5.55
-
-
-
-
 +21.07%
USD | US67103H1077
89.99
11/04/2026
90.70
11/03/2026
-0.78%
-0.71
-
-
-
-
 -1.34%
USD | US6745991058
60.43
11/04/2026
60.72
11/03/2026
-0.48%
-0.29
-
-
-
-
 +46.96%
USD | US6795801009
177.68
11/04/2026
176.23
11/03/2026
+0.82%
+1.45
-
-
-
-
 +13.32%
USD | US6819191064
83.17
11/04/2026
83.99
11/03/2026
-0.98%
-0.82
-
-
-
-
 +3.00%
USD | US6821891057
72.60
11/04/2026
70.11
11/03/2026
+3.55%
+2.49
-
-
-
-
 +34.07%
USD | US30609A1097
91.94
11/04/2026
91.500155
11/03/2026
-0.63%
-0.58
-
-
-
-
 +25.09%
USD | US68389X1054
126.19
11/04/2026
119.22
11/03/2026
+5.85%
+6.97
-
-
-
-
 -35.26%
USD | US68902V1070
76.82
11/04/2026
78.37
11/03/2026
-1.98%
-1.55
-
-
-
-
 -12.05%
USD | US6937181088
102.03
11/04/2026
102.74
11/03/2026
-0.69%
-0.71
-
-
-
-
 -6.83%
USD | US6951561090
254.95
11/04/2026
258.64
11/03/2026
-1.43%
-3.69
-
-
-
-
 +23.62%
USD | US69608A1088
175.40
11/04/2026
178.34
11/03/2026
-1.65%
-2.94
-
-
-
-
 -1.32%
USD | US6974351057
350.20
11/04/2026
351.72
11/03/2026
-0.43%
-1.52
-
-
-
-
 +90.12%
USD | US7010941042
944.99
11/04/2026
928.29
11/03/2026
+1.80%
+16.70
-
-
-
-
 +7.51%
USD | US7043261079
115.65
11/04/2026
115.49
11/03/2026
+0.14%
+0.16
-
-
-
-
 +3.09%
USD | US70450Y1038
58.21
11/04/2026
58.78
11/03/2026
-0.97%
-0.57
-
-
-
-
 -0.29%
USD | IE00BLS09M33
69.73
11/04/2026
70.56
11/03/2026
-1.18%
-0.83
-
-
-
-
 -33.04%
USD | US7134481081
137.27
11/04/2026
140.42
11/03/2026
-2.24%
-3.15
-
-
-
-
 -4.35%
USD | US7170811035
30.00
11/04/2026
30.67
11/03/2026
-2.18%
-0.67
-
-
-
-
 +20.48%
USD | US69331C1080
13.29
11/04/2026
13.28
11/03/2026
+0.08%
+0.01
-
-
-
-
 -17.30%
USD | US7181721090
208.03
11/04/2026
208.29
11/03/2026
-0.12%
-0.26
-
-
-
-
 +29.69%
USD | US7185461040
271.94
11/04/2026
275.04
11/03/2026
-1.13%
-3.10
-
-
-
-
 +110.74%
USD | US7234841010
107.74
11/04/2026
105.027872
11/03/2026
+1.69%
+1.79
-
-
-
-
 +21.47%
USD | US6934751057
229.41
11/04/2026
231.66
11/03/2026
-0.97%
-2.25
-
-
-
-
 +9.91%
USD | US6935061076
121.24
11/04/2026
124.89
11/03/2026
-2.92%
-3.65
-
-
-
-
 +18.33%
USD | US69351T1060
35.71
11/04/2026
36.14
11/03/2026
-1.19%
-0.43
-
-
-
-
 +1.97%
USD | US74251V1026
112.66
11/04/2026
112.81
11/03/2026
-0.13%
-0.15
-
-
-
-
 +27.72%
USD | US7427181091
162.06
11/04/2026
163.56
11/03/2026
-0.92%
-1.50
-
-
-
-
 +13.08%
USD | US7433151039
229.11
11/04/2026
233.92
11/03/2026
-2.06%
-4.81
-
-
-
-
 +0.61%
USD | US74340W1036
129.08
11/04/2026
129.65
11/03/2026
-0.44%
-0.57
-
-
-
-
 +1.11%
USD | US7443201022
118.81
11/04/2026
118.30
11/03/2026
+0.43%
+0.51
-
-
-
-
 +5.25%
USD | US69370C1009
194.06
11/04/2026
194.31
11/03/2026
-0.13%
-0.25
-
-
-
-
 +11.39%
USD | US7445731067
72.81
11/04/2026
74.38
11/03/2026
-2.11%
-1.57
-
-
-
-
 -9.33%
USD | US74460D1090
333.39
11/04/2026
333.24
11/03/2026
+0.05%
+0.15
-
-
-
-
 +28.47%
USD | US7458671010
126.88
11/04/2026
131.29
11/03/2026
-3.36%
-4.41
-
-
-
-
 +8.20%
USD | US74743L1008
118.89
11/04/2026
115.37
11/03/2026
+3.05%
+3.52
-
-
-
-
 +45.61%
USD | US7475251036
164.43
11/04/2026
162.08
11/03/2026
+1.45%
+2.35
-
-
-
-
 -3.87%
USD | US74762E1029
657.00
11/04/2026
621.18
11/03/2026
+5.77%
+35.82
-
-
-
-
 +55.67%
USD | US74834L1008
247.06
11/04/2026
250.81
11/03/2026
-1.50%
-3.75
-
-
-
-
 +42.37%
USD | US7512121010
394.40
11/04/2026
397.53
11/03/2026
-0.79%
-3.13
-
-
-
-
 +11.54%
USD | US7547301090
161.67
11/04/2026
162.30
11/03/2026
-0.39%
-0.63
-
-
-
-
 +0.67%
USD | US7561091049
57.50
11/04/2026
57.58
11/03/2026
-0.14%
-0.08
-
-
-
-
 +2.00%
USD | US75734B1008
96.15
11/04/2026
90.97
11/03/2026
+5.69%
+5.18
-
-
-
-
 -58.17%
USD | US7588491032
75.17
11/04/2026
75.58
11/03/2026
-0.54%
-0.41
-
-
-
-
 +8.89%
USD | US75886F1075
973.36
11/04/2026
961.26
11/03/2026
+1.26%
+12.10
-
-
-
-
 +26.10%
USD | US7591EP1005
28.60
11/04/2026
28.97
11/03/2026
-1.28%
-0.37
-
-
-
-
 +5.54%
USD | US7607591002
242.87
11/04/2026
245.97
11/03/2026
-1.26%
-3.10
-
-
-
-
 +14.60%
USD | US7611521078
227.08
11/04/2026
232.94
11/03/2026
-2.52%
-5.86
-
-
-
-
 -5.73%
USD | US7140461093
163.48
11/04/2026
151.60
11/03/2026
+7.84%
+11.88
-
-
-
-
 +68.97%
USD | US7707001027
85.68
11/04/2026
83.84
11/03/2026
+2.19%
+1.84
-
-
-
-
 -24.24%
USD | US7739031091
446.38
11/04/2026
440.16
11/03/2026
+1.41%
+6.22
-
-
-
-
 +14.73%
USD | US7757111049
37.35
11/04/2026
36.03
11/03/2026
+3.66%
+1.32
-
-
-
-
 -37.77%
USD | US7766961061
473.58
11/04/2026
479.54
11/03/2026
-1.24%
-5.96
-
-
-
-
 +6.39%
USD | US7782961038
231.60
11/04/2026
230.59
11/03/2026
+0.44%
+1.01
-
-
-
-
 +28.57%
USD | US75513E1010
203.82
11/04/2026
202.79
11/03/2026
+0.51%
+1.03
-
-
-
-
 +11.13%
USD | LR0008862868
313.17
11/04/2026
321.07
11/03/2026
-2.46%
-7.90
-
-
-
-
 +12.28%
USD | US78409V1044
466.03
11/04/2026
475.17
11/03/2026
-1.92%
-9.14
-
-
-
-
 -10.82%
USD | US79466L3024
222.20
11/04/2026
226.18
11/03/2026
-1.76%
-3.98
-
-
-
-
 -16.12%
USD | US80004C2008
1,126.52
11/04/2026
1,075.08
11/03/2026
+4.78%
+51.44
-
-
-
-
 +374.56%
USD | US78410G1040
184.69
11/04/2026
184.86
11/03/2026
-0.09%
-0.17
-
-
-
-
 -4.52%
USD | IE00BKVD2N49
606.38
11/04/2026
593.76
11/03/2026
+2.13%
+12.62
-
-
-
-
 +120.19%
USD | US8168511090
85.36
11/04/2026
85.97
11/03/2026
-0.71%
-0.61
-
-
-
-
 -3.32%
USD | US81762P1021
109.16
11/04/2026
106.01
11/03/2026
+2.97%
+3.15
-
-
-
-
 -28.74%
USD | US8243481061
340.87
11/04/2026
352.37
11/03/2026
-3.26%
-11.50
-
-
-
-
 +5.20%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
85.40
11/04/2026
85.17
11/03/2026
+0.27%
+0.23
-
-
-
-
 +34.68%
USD | AN8068571086
52.13
11/04/2026
52.31
11/03/2026
-0.34%
-0.18
-
-
-
-
 +35.83%
USD | US8288061091
222.08
11/04/2026
221.73
11/03/2026
+0.16%
+0.35
-
-
-
-
 +19.97%
USD | IE00028FXN24
43.42
11/04/2026
43.40
11/03/2026
+0.05%
+0.02
-
-
-
-
 +12.28%
USD | US8330341012
362.04
11/04/2026
365.07
11/03/2026
-0.83%
-3.03
-
-
-
-
 +5.06%
USD | US83444M1018
84.76
11/04/2026
84.75
11/03/2026
+0.01%
+0.01
-
-
-
-
 +6.97%
USD | US8425871071
93.75
11/04/2026
94.61
11/03/2026
-0.91%
-0.86
-
-
-
-
 +7.51%
USD | US8447411088
43.45
11/04/2026
43.96
11/03/2026
-1.16%
-0.51
-
-
-
-
 +5.13%
USD | US8552441094
104.77
11/04/2026
104.40
11/03/2026
+0.35%
+0.37
-
-
-
-
 +24.42%
USD | US8574771031
169.71
11/04/2026
169.31
11/03/2026
+0.24%
+0.40
-
-
-
-
 +31.55%
USD | US8581191009
247.66
11/04/2026
251.91
11/03/2026
-1.69%
-4.25
-
-
-
-
 +46.16%
USD | IE00BFY8C754
231.35
11/04/2026
233.35
11/03/2026
-0.86%
-2.00
-
-
-
-
 -8.74%
USD | US8545021011
104.62
11/04/2026
106.71
11/03/2026
-1.96%
-2.09
-
-
-
-
 +40.85%
USD | US8636671013
310.55
11/04/2026
306.81
11/03/2026
+1.22%
+3.74
-
-
-
-
 -11.64%
USD | US86800U3023
31.39
11/04/2026
30.44
11/03/2026
+3.12%
+0.95
-
-
-
-
 +7.24%
USD | US87165B1035
75.18
11/04/2026
76.82
11/03/2026
-2.13%
-1.64
-
-
-
-
 -9.89%
USD | US8716071076
462.88
11/04/2026
466.08
11/03/2026
-0.69%
-3.20
-
-
-
-
 -1.46%
USD | US8718291078
74.11
11/04/2026
81.74
11/03/2026
-9.33%
-7.63
-
-
-
-
 +0.57%
USD | US74144T1088
106.23
11/04/2026
105.85
11/03/2026
+0.36%
+0.38
-
-
-
-
 +3.76%
USD | US8725901040
154.41
11/04/2026
160.15
11/03/2026
-3.58%
-5.74
-
-
-
-
 -23.95%
USD | US8740541094
194.99
11/04/2026
192.10
11/03/2026
+1.50%
+2.89
-
-
-
-
 -23.84%
USD | US8760301072
121.02
11/04/2026
120.76
11/03/2026
+0.22%
+0.26
-
-
-
-
 -5.28%
USD | US87612G1013
298.56
11/04/2026
294.73
11/03/2026
+1.30%
+3.83
-
-
-
-
 +61.82%
USD | US87612E1064
154.40
11/04/2026
158.38
11/03/2026
-2.51%
-3.98
-
-
-
-
 +57.95%
USD | IE000IVNQZ81
219.77
11/04/2026
217.51
11/03/2026
+1.04%
+2.26
-
-
-
-
 -3.40%
USD | US8793601050
663.63
11/04/2026
659.91
11/03/2026
+0.56%
+3.72
-
-
-
-
 +29.94%
USD | US8807701029
269.35
11/04/2026
261.01
11/03/2026
+3.20%
+8.34
-
-
-
-
 +39.16%
USD | US88160R1014
398.50
11/04/2026
403.82
11/03/2026
-1.32%
-5.32
-
-
-
-
 -11.39%
USD | US8825081040
312.49
11/04/2026
302.02
11/03/2026
+3.47%
+10.47
-
-
-
-
 +80.12%
USD | US8832031012
87.75
11/04/2026
88.53
11/03/2026
-0.88%
-0.78
-
-
-
-
 +0.67%
USD | US1255231003
295.44
11/04/2026
295.19
11/03/2026
+0.08%
+0.25
-
-
-
-
 +7.34%
USD | US5007541064
24.52
11/04/2026
24.93
11/03/2026
-1.64%
-0.41
-
-
-
-
 +1.11%
USD | US8835561023
698.34
11/04/2026
682.65
11/03/2026
+2.30%
+15.69
-
-
-
-
 +20.52%
USD | US8725401090
137.63
11/04/2026
141.00
11/03/2026
-2.39%
-3.37
-
-
-
-
 -10.40%
USD | US87256C1018
187.20
11/04/2026
185.14
11/03/2026
+1.11%
+2.06
-
-
-
-
 -10.43%
USD | US8923561067
35.10
11/04/2026
35.31
11/03/2026
-0.59%
-0.21
-
-
-
-
 -29.81%
USD | IE00BK9ZQ967
417.44
11/04/2026
413.33
11/03/2026
+0.99%
+4.11
-
-
-
-
 +7.26%
USD | US8936411003
1,208.04
11/04/2026
1,213.62
11/03/2026
-0.46%
-5.58
-
-
-
-
 -9.16%
USD | US89417E1091
395.41
11/04/2026
398.80
11/03/2026
-0.85%
-3.39
-
-
-
-
 +36.32%
USD | US8962391004
65.61
11/04/2026
65.84
11/03/2026
-0.35%
-0.23
-
-
-
-
 -16.26%
USD | US89832Q1094
49.41
11/04/2026
50.17
11/03/2026
-1.51%
-0.76
-
-
-
-
 +0.41%
USD | US90138F1021
213.77
11/04/2026
207.60
11/03/2026
+2.97%
+6.17
-
-
-
-
 +50.29%
USD | US88262P1021
332.00
11/04/2026
329.95
11/03/2026
+0.62%
+2.05
-
-
-
-
 +15.59%
USD | US9022521051
404.24
11/04/2026
403.94
11/03/2026
+0.07%
+0.30
-
-
-
-
 -10.95%
USD | US9024941034
56.96
11/04/2026
57.08
11/03/2026
-0.21%
-0.12
-
-
-
-
 -2.83%
USD | US90353T1007
66.60
11/04/2026
66.71
11/03/2026
-0.16%
-0.11
-
-
-
-
 -18.49%
USD | US9026531049
35.93
11/04/2026
35.91
11/03/2026
+0.06%
+0.02
-
-
-
-
 -2.04%
USD | US90384S3031
634.89
11/04/2026
637.57
11/03/2026
-0.42%
-2.68
-
-
-
-
 +4.94%
USD | US9078181081
303.43
11/04/2026
307.00
11/03/2026
-1.16%
-3.57
-
-
-
-
 +31.17%
USD | US9100471096
107.21
11/04/2026
109.24
11/03/2026
-1.86%
-2.03
-
-
-
-
 -4.12%
USD | US9113631090
1,175.17
11/04/2026
1,175.42
11/03/2026
-0.02%
-0.25
-
-
-
-
 +45.20%
USD | US91324P1021
404.44
11/04/2026
400.44
11/03/2026
+1.00%
+4.00
-
-
-
-
 +22.52%
USD | US9139031002
177.13
11/04/2026
180.65
11/03/2026
-1.95%
-3.52
-
-
-
-
 -18.76%
USD | US9029733048
59.89
11/04/2026
60.49
11/03/2026
-0.99%
-0.60
-
-
-
-
 +12.24%
USD | US9113121068
109.17
11/04/2026
109.71
11/03/2026
-0.49%
-0.54
-
-
-
-
 +10.06%
USD | US91913Y1001
387.65
11/04/2026
381.46
11/03/2026
+1.62%
+6.19
-
-
-
-
 +138.13%
USD | US9224751084
303.21
11/04/2026
307.00
11/03/2026
-1.23%
-3.79
-
-
-
-
 +35.83%
USD | US92276F1003
87.04
11/04/2026
86.72
11/03/2026
+0.37%
+0.32
-
-
-
-
 +12.48%
USD | US92338C1036
116.32
11/04/2026
115.70
11/03/2026
+0.54%
+0.62
-
-
-
-
 +16.58%
USD | US92343E1029
313.88
11/04/2026
308.40
11/03/2026
+1.78%
+5.48
-
-
-
-
 +29.20%
USD | US92345Y1064
197.00
11/04/2026
201.50
11/03/2026
-2.23%
-4.50
-
-
-
-
 -11.93%
USD | US92343V1044
45.24
11/04/2026
45.05
11/03/2026
+0.42%
+0.19
-
-
-
-
 +11.07%
USD | US92532F1003
530.76
11/04/2026
553.15
11/03/2026
-4.05%
-22.39
-
-
-
-
 +17.07%
USD | US92537N1081
235.97
11/04/2026
224.24
11/03/2026
+5.23%
+11.73
-
-
-
-
 +45.65%
USD | US92556V1061
18.92
11/04/2026
18.67
11/03/2026
+1.34%
+0.25
-
-
-
-
 +51.97%
USD | US9256521090
24.42
11/04/2026
25.00
11/03/2026
-2.32%
-0.58
-
-
-
-
 -13.16%
USD | US92826C8394
420.42
11/04/2026
425.51
11/03/2026
-1.20%
-5.09
-
-
-
-
 +19.88%
USD | US92840M1027
139.59
11/04/2026
134.61
11/03/2026
+3.70%
+4.98
-
-
-
-
 -13.48%
USD | US29476L1070
62.04
11/04/2026
62.22
11/03/2026
-0.29%
-0.18
-
-
-
-
 -1.59%
USD | US9291601097
284.60
11/04/2026
289.14
11/03/2026
-1.57%
-4.54
-
-
-
-
 -0.22%
USD | US92892R1086
71.95
11/04/2026
73.63
11/03/2026
-2.28%
-1.68
-
-
-
-
 -
USD | US0844231029
75.12
11/04/2026
75.16
11/03/2026
-0.05%
-0.04
-
-
-
-
 +7.13%
USD | US9311421039
124.86
11/04/2026
127.69
11/03/2026
-2.22%
-2.83
-
-
-
-
 +12.07%
USD | US2546871060
114.18
11/04/2026
113.11
11/03/2026
+0.95%
+1.07
-
-
-
-
 +0.36%
USD | US94106L1098
234.67
11/04/2026
237.71
11/03/2026
-1.28%
-3.04
-
-
-
-
 +6.81%
USD | US9418481035
459.90
11/04/2026
449.53
11/03/2026
+2.31%
+10.37
-
-
-
-
 +21.08%
USD | US92939U1060
115.40
11/04/2026
116.90
11/03/2026
-1.28%
-1.50
-
-
-
-
 +9.43%
USD | US9497461015
85.53
11/04/2026
85.89
11/03/2026
-0.42%
-0.36
-
-
-
-
 -8.23%
USD | US95040Q1040
241.17
11/04/2026
239.00
11/03/2026
+0.91%
+2.17
-
-
-
-
 +29.93%
USD | US9553061055
406.99
11/04/2026
407.88
11/03/2026
-0.22%
-0.89
-
-
-
-
 +47.92%
USD | US9581021055
347.35
11/04/2026
338.59
11/03/2026
+2.59%
+8.76
-
-
-
-
 +101.63%
USD | US9297401088
291.78
11/04/2026
286.79
11/03/2026
+1.74%
+4.99
-
-
-
-
 +36.70%
USD | US9621661043
20.59
11/04/2026
21.29
11/03/2026
-3.29%
-0.70
-
-
-
-
 -13.09%
USD | US9694571004
72.47
11/04/2026
71.19
11/03/2026
+1.80%
+1.28
-
-
-
-
 +20.56%
USD | US9699041011
253.70
11/04/2026
259.45
11/03/2026
-2.22%
-5.75
-
-
-
-
 +42.06%
USD | IE00BDB6Q211
327.66
11/04/2026
325.51
11/03/2026
+0.66%
+2.15
-
-
-
-
 -0.29%
USD | US98138H1014
197.94
11/04/2026
198.13
11/03/2026
-0.10%
-0.19
-
-
-
-
 -7.84%
USD | US3848021040
1,397.98
11/04/2026
1,377.66
11/03/2026
+1.47%
+20.32
-
-
-
-
 +38.54%
USD | US9831341071
77.68
11/04/2026
77.67
11/03/2026
+0.01%
+0.01
-
-
-
-
 -35.44%
USD | US98389B1008
78.76
11/04/2026
79.33
11/03/2026
-0.72%
-0.57
-
-
-
-
 +6.63%
USD | US98419M1009
96.27
11/04/2026
97.26
11/03/2026
-1.02%
-0.99
-
-
-
-
 -29.31%
USD | US9884981013
157.01
11/04/2026
157.60
11/03/2026
-0.37%
-0.59
-
-
-
-
 +3.79%
USD | US9892071054
329.50
11/04/2026
361.13
11/03/2026
-8.76%
-31.63
-
-
-
-
 +35.70%
USD | US98956P1021
97.06
11/04/2026
97.35
11/03/2026
-0.30%
-0.29
-
-
-
-
 +7.94%
USD | US98978V1035
82.99
11/04/2026
83.18
11/03/2026
-0.23%
-0.19
-
-
-
-
 -34.04%