Large gap with delayed quotes
|
Last quote
10/07/2026
-
22:55:18
|
Day high
10/07/2026 -
21:02:25
|
Day low
10/07/2026 -
16:53:56
|
YTD % |
|---|---|---|---|
|
7,801.77
-17.16
(
-0.22% )
|
7,807.02
|
7,763.34
|
+13.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,801.77
22:55:18
|
7,818.93
10/06/2026
|
-0.22%
-17.16
|
7,770.73
-
|
7,837.14
-
|
+13.97% |
|
USD | US88579Y1010
|
162.12
02:04:00
|
163.64
10/07/2026
|
-0.93%
-1.52
|
162.08
7,600
|
162.09
10,400
|
+2.21% |
|
USD | US3635761097
|
227.10
02:04:00
|
229.85
10/07/2026
|
-1.20%
-2.75
|
226.87
200
|
226.88
3,700
|
-11.18% |
|
USD | US8318652091
|
55.34
02:04:00
|
56.90
10/07/2026
|
-2.74%
-1.56
|
55.32
100
|
55.33
800
|
-14.92% |
|
USD | US0028241000
|
98.73
02:04:00
|
98.16
10/07/2026
|
+0.58%
+0.57
|
98.70
2,100
|
98.71
16,800
|
-21.65% |
|
USD | US00287Y1091
|
271.36
02:04:00
|
266.69
10/07/2026
|
+1.75%
+4.67
|
271.30
2,200
|
271.31
2,400
|
+16.72% |
|
USD | IE00B4BNMY34
|
196.64
02:04:00
|
193.40
10/07/2026
|
+1.68%
+3.24
|
196.64
1,900
|
196.65
6,400
|
-27.92% |
|
USD | US00724F1012
|
232.77
02:00:00
|
238.12
10/07/2026
|
-2.25%
-5.35
|
232.69
760
|
232.72
240
|
-31.96% |
|
USD | US0079031078
|
645.86
02:00:00
|
649.42
10/07/2026
|
-0.55%
-3.56
|
645.80
200
|
646.08
100
|
+203.24% |
|
USD | US00130H1059
|
14.93
02:04:00
|
14.93
10/07/2026
|
0.00%
0.00
|
14.92
15,200
|
14.93
150,400
|
+4.11% |
|
USD | US0010551028
|
112.74
02:04:00
|
113.63
10/07/2026
|
-0.78%
-0.89
|
112.69
1,900
|
112.70
600
|
+3.05% |
|
USD | US00846U1016
|
169.09
02:04:00
|
169.33
10/07/2026
|
-0.14%
-0.24
|
169.00
2,200
|
169.01
700
|
+24.44% |
|
USD | US0091581068
|
278.12
02:04:00
|
281.00
10/07/2026
|
-1.02%
-2.88
|
278.15
1,160
|
278.16
40
|
+13.76% |
|
USD | US0090661010
|
160.63
02:00:00
|
160.39
10/07/2026
|
+0.15%
+0.24
|
160.62
100
|
160.64
100
|
+18.18% |
|
USD | US00971T1016
|
104.61
02:00:00
|
108.62
10/07/2026
|
-3.69%
-4.01
|
104.55
1,700
|
104.61
10,700
|
+24.49% |
|
USD | US0126531013
|
102.75
02:04:00
|
106.35
10/07/2026
|
-3.39%
-3.60
|
102.74
2,900
|
102.75
2,100
|
-24.81% |
|
USD | US0152711091
|
45.21
02:04:00
|
45.92
10/07/2026
|
-1.55%
-0.71
|
45.19
3,300
|
45.20
1,300
|
-6.17% |
|
USD | US0162551016
|
139.87
02:00:00
|
141.45
10/07/2026
|
-1.12%
-1.58
|
139.73
800
|
139.85
100
|
-9.41% |
|
USD | IE00BFRT3W74
|
147.91
02:04:00
|
155.20
10/07/2026
|
-4.70%
-7.29
|
147.87
1,500
|
147.90
15,800
|
-2.52% |
|
USD | US0188021085
|
65.21
02:00:00
|
65.49
10/07/2026
|
-0.43%
-0.28
|
65.20
200
|
65.22
1,300
|
+0.74% |
|
USD | US0200021014
|
223.95
02:04:00
|
224.27
10/07/2026
|
-0.14%
-0.32
|
223.90
1,500
|
223.91
2,200
|
+7.74% |
|
USD | US02079K1079
|
347.37
02:00:00
|
344.59
10/07/2026
|
+0.81%
+2.78
|
347.24
720
|
347.30
480
|
+9.81% |
|
USD | US02079K3059
|
350.50
02:00:00
|
347.68
10/07/2026
|
+0.81%
+2.82
|
350.40
640
|
350.43
1,400
|
+11.08% |
|
USD | US02209S1033
|
69.38
02:04:00
|
68.55
10/07/2026
|
+1.21%
+0.83
|
69.38
26,100
|
69.39
12,500
|
+18.89% |
|
USD | US0255371017
|
122.08
02:00:00
|
121.67
10/07/2026
|
+0.34%
+0.41
|
122.07
600
|
122.09
800
|
+5.52% |
|
USD | US0231351067
|
259.92
02:00:00
|
256.29
10/07/2026
|
+1.42%
+3.63
|
259.89
3,400
|
259.92
2,800
|
+11.03% |
|
USD | JE00BV7DQ550
|
41.26
02:04:00
|
41.77
10/07/2026
|
-1.22%
-0.51
|
41.28
200
|
41.29
8,900
|
+0.17% |
|
USD | US03027X1000
|
166.18
02:04:00
|
164.78
10/07/2026
|
+0.85%
+1.40
|
166.24
11,700
|
166.25
200
|
-6.15% |
|
USD | US0304201033
|
127.38
02:04:00
|
128.04
10/07/2026
|
-0.52%
-0.66
|
127.31
100
|
127.36
400
|
-1.89% |
|
USD | US0236081024
|
101.32
02:04:00
|
101.68
10/07/2026
|
-0.35%
-0.36
|
101.28
19,700
|
101.29
15,700
|
+1.82% |
|
USD | US0258161092
|
304.25
02:04:00
|
304.55
10/07/2026
|
-0.10%
-0.30
|
304.09
120
|
304.10
32,560
|
-17.68% |
|
USD | US0268747849
|
75.66
02:04:00
|
75.11
10/07/2026
|
+0.73%
+0.55
|
75.66
11,200
|
75.67
3,900
|
-12.20% |
|
USD | US03076C1062
|
490.56
02:04:00
|
496.61
10/07/2026
|
-1.22%
-6.05
|
490.32
840
|
490.33
1,840
|
+1.28% |
|
USD | US0311001004
|
248.62
02:04:00
|
253.72
10/07/2026
|
-2.01%
-5.10
|
248.49
3,400
|
248.50
500
|
+23.58% |
|
USD | US0311621009
|
413.08
02:00:00
|
402.60
10/07/2026
|
+2.60%
+10.48
|
412.99
80
|
413.10
320
|
+23.00% |
|
USD | US0320951017
|
87.55
02:04:00
|
88.62
10/07/2026
|
-1.21%
-1.07
|
87.57
32,400
|
87.58
2,400
|
+31.15% |
|
USD | US0326541051
|
410.08
02:00:00
|
420.55
10/07/2026
|
-2.49%
-10.47
|
410.02
80
|
410.26
280
|
+55.07% |
|
USD | IE00BLP1HW54
|
270.47
02:04:00
|
273.99
10/07/2026
|
-1.28%
-3.52
|
270.54
5,280
|
270.55
640
|
-22.36% |
|
USD | US03743Q1085
|
43.81
02:00:00
|
44.10
10/07/2026
|
-0.66%
-0.29
|
43.81
1,400
|
43.82
500
|
+80.29% |
|
USD | US03769M1062
|
115.55
02:04:00
|
115.95
10/07/2026
|
-0.34%
-0.40
|
115.47
100
|
115.49
17,600
|
-19.90% |
|
USD | US0378331005
|
336.67
02:00:00
|
333.63
10/07/2026
|
+0.91%
+3.04
|
336.49
40
|
336.60
80
|
+22.72% |
|
USD | US0382221051
|
520.65
02:00:00
|
530.27
10/07/2026
|
-1.81%
-9.62
|
520.48
2,240
|
520.67
240
|
+106.34% |
|
USD | US03831W1080
|
281.29
02:00:00
|
278.78
10/07/2026
|
+0.90%
+2.51
|
281.12
120
|
281.29
4,480
|
-58.63% |
|
USD | JE00BTDN8H13
|
44.22
02:04:00
|
44.72
10/07/2026
|
-1.12%
-0.50
|
44.19
7,800
|
44.20
29,200
|
-32.00% |
|
USD | BMG0450A1053
|
94.33
02:00:00
|
94.82
10/07/2026
|
-0.52%
-0.49
|
94.31
200
|
94.33
400
|
-1.15% |
|
USD | US0394831020
|
81.34
02:04:00
|
82.21
10/07/2026
|
-1.06%
-0.87
|
81.34
2,500
|
81.35
3,200
|
+43.00% |
|
USD | US03990B1017
|
115.75
02:04:00
|
117.74
10/07/2026
|
-1.69%
-1.99
|
115.72
3,000
|
115.73
500
|
-27.15% |
|
USD | US0404132054
|
215.83
02:04:00
|
215.36
10/07/2026
|
+0.22%
+0.47
|
215.72
100
|
215.76
25,400
|
+64.36% |
|
USD | US04621X1081
|
266.73
02:04:00
|
270.96
10/07/2026
|
-1.56%
-4.23
|
266.48
6,100
|
266.49
6,600
|
+12.50% |
|
USD | US00206R1023
|
24.47
02:04:00
|
24.43
10/07/2026
|
+0.16%
+0.04
|
24.47
44,700
|
24.48
22,200
|
-1.65% |
|
USD | US0495601058
|
159.21
02:04:00
|
159.74
10/07/2026
|
-0.33%
-0.53
|
159.27
11,900
|
159.28
2,100
|
-4.71% |
|
USD | US0527691069
|
235.05
02:00:00
|
231.28
10/07/2026
|
+1.63%
+3.77
|
235.04
200
|
235.09
1,300
|
-21.87% |
|
USD | US0530151036
|
264.00
02:00:00
|
262.36
10/07/2026
|
+0.63%
+1.64
|
263.92
200
|
264.03
200
|
+1.99% |
|
USD | US0533321024
|
2,846.27
02:04:00
|
2,898.57
10/07/2026
|
-1.80%
-52.30
|
2,848.08
150
|
2,848.09
260
|
-14.53% |
|
USD | US0536111091
|
166.97
02:04:00
|
168.45
10/07/2026
|
-0.88%
-1.48
|
167.00
1,900
|
167.01
2,200
|
-7.38% |
|
USD | US05464C1018
|
406.00
02:00:00
|
418.62
10/07/2026
|
-3.01%
-12.62
|
406.01
40
|
406.22
40
|
-26.29% |
|
USD | US05722G1004
|
55.41
02:00:00
|
57.13
10/07/2026
|
-3.01%
-1.72
|
55.40
800
|
55.41
600
|
+25.45% |
|
USD | US0584981064
|
57.48
02:04:00
|
57.43
10/07/2026
|
+0.09%
+0.05
|
57.47
4,000
|
57.48
1,800
|
+8.42% |
|
USD | US0605051046
|
53.52
02:04:00
|
54.09
10/07/2026
|
-1.05%
-0.57
|
53.53
6,100
|
53.54
30,700
|
-1.65% |
|
USD | US0640581007
|
142.72
02:04:00
|
143.73
10/07/2026
|
-0.70%
-1.01
|
142.67
2,600
|
142.69
9,600
|
+23.81% |
|
USD | US0718131099
|
23.97
02:04:00
|
24.36
10/07/2026
|
-1.60%
-0.39
|
23.96
5,300
|
23.97
22,300
|
+27.47% |
|
USD | US0758871091
|
180.16
02:04:00
|
180.30
10/07/2026
|
-0.08%
-0.14
|
180.12
700
|
180.16
11,100
|
-7.10% |
|
USD | US0846707026
|
506.25
02:04:00
|
505.54
10/07/2026
|
+0.14%
+0.71
|
506.08
280
|
506.09
11,720
|
+0.57% |
|
USD | US0865161014
|
84.59
02:04:00
|
84.85
10/07/2026
|
-0.31%
-0.26
|
84.55
7,000
|
84.56
29,000
|
+26.77% |
|
USD | US09073M1045
|
72.53
02:00:00
|
72.43
10/07/2026
|
+0.14%
+0.10
|
72.52
1,600
|
72.53
3,200
|
+23.16% |
|
USD | US09062X1037
|
222.15
02:00:00
|
222.89
10/07/2026
|
-0.33%
-0.74
|
222.03
100
|
222.19
400
|
+26.65% |
|
USD | US09290D1019
|
1,069.63
02:04:00
|
1,079.42
10/07/2026
|
-0.91%
-9.79
|
1,068.98
40
|
1,068.99
240
|
+0.85% |
|
USD | US09260D1072
|
111.83
02:04:00
|
113.36
10/07/2026
|
-1.35%
-1.53
|
111.79
400
|
111.80
11,000
|
-26.46% |
|
USD | US8522341036
|
76.07
02:04:00
|
76.54
10/07/2026
|
-0.61%
-0.47
|
76.07
33,800
|
76.08
800
|
+17.59% |
|
USD | US0937121079
|
291.29
02:04:00
|
295.78
10/07/2026
|
-1.52%
-4.49
|
291.20
2,800
|
291.21
9,200
|
+240.41% |
|
USD | US0970231058
|
188.32
02:04:00
|
189.82
10/07/2026
|
-0.79%
-1.50
|
188.25
1,000
|
188.28
33,000
|
-12.57% |
|
USD | US09857L1089
|
155.87
02:00:00
|
157.63
10/07/2026
|
-1.12%
-1.76
|
155.82
5,120
|
155.88
790
|
-26.41% |
|
USD | US1011371077
|
41.58
02:04:00
|
42.19
10/07/2026
|
-1.45%
-0.61
|
41.57
7,100
|
41.58
5,300
|
-55.75% |
|
USD | US11133T1034
|
160.13
02:04:00
|
158.66
10/07/2026
|
+0.93%
+1.47
|
160.12
6,500
|
160.13
400
|
-28.91% |
|
USD | US1101221083
|
59.70
02:04:00
|
59.59
10/07/2026
|
+0.18%
+0.11
|
59.68
27,100
|
59.69
7,200
|
+10.47% |
|
USD | US11135F1012
|
376.51
02:00:00
|
375.81
10/07/2026
|
+0.19%
+0.70
|
376.27
40
|
376.34
2,480
|
+8.58% |
|
USD | US1152361010
|
61.72
02:04:00
|
60.97
10/07/2026
|
+1.23%
+0.75
|
61.69
3,300
|
61.70
16,400
|
-23.50% |
|
USD | US1156372096
|
25.94
02:04:00
|
26.35
10/07/2026
|
-1.56%
-0.41
|
25.94
22,100
|
25.95
900
|
+1.11% |
|
USD | CH1300646267
|
105.51
02:04:00
|
107.33
10/07/2026
|
-1.70%
-1.82
|
105.48
3,900
|
105.49
7,900
|
+20.49% |
|
USD | US1011211018
|
59.42
02:04:00
|
59.79
10/07/2026
|
-0.62%
-0.37
|
59.43
4,300
|
59.44
900
|
-11.40% |
|
USD | US12541W2098
|
135.18
02:00:00
|
135.05
10/07/2026
|
+0.10%
+0.13
|
135.12
400
|
135.17
100
|
-15.99% |
|
USD | US1273871087
|
356.12
02:00:00
|
359.55
10/07/2026
|
-0.95%
-3.43
|
356.13
360
|
356.22
160
|
+15.03% |
|
USD | US1331311027
|
95.80
02:04:00
|
97.65
10/07/2026
|
-1.89%
-1.85
|
95.82
2,300
|
95.83
1,500
|
-11.29% |
|
USD | US14040H1059
|
195.91
02:04:00
|
195.82
10/07/2026
|
+0.05%
+0.09
|
195.88
1,000
|
195.89
13,000
|
-19.20% |
|
USD | US14149Y1082
|
232.16
02:04:00
|
233.44
10/07/2026
|
-0.55%
-1.28
|
232.12
9,700
|
232.13
1,400
|
+13.60% |
|
USD | BMG2004J1036
|
26.15
02:04:00
|
26.58
10/07/2026
|
-1.62%
-0.43
|
26.15
30,000
|
26.16
15,800
|
- |
|
USD | US14448C1045
|
55.00
02:04:00
|
56.10
10/07/2026
|
-1.96%
-1.10
|
54.99
10,600
|
55.00
11,400
|
+6.17% |
|
USD | US1468691027
|
62.76
02:04:00
|
63.88
10/07/2026
|
-1.75%
-1.12
|
62.75
50,720
|
62.77
240
|
-24.32% |
|
USD | US1475281036
|
633.25
02:00:00
|
620.80
10/07/2026
|
+2.01%
+12.45
|
633.19
80
|
633.41
80
|
+12.32% |
|
USD | US1491231015
|
813.83
02:04:00
|
863.44
10/07/2026
|
-5.75%
-49.61
|
813.60
1,360
|
813.61
7,960
|
+50.72% |
|
USD | US12503M1080
|
281.33
02:04:00
|
278.07
10/07/2026
|
+1.17%
+3.26
|
280.82
40
|
281.83
40
|
+10.71% |
|
USD | US12504L1098
|
127.56
02:04:00
|
130.66
10/07/2026
|
-2.37%
-3.10
|
127.52
12,300
|
127.56
1,200
|
-18.74% |
|
USD | US12514G1085
|
136.82
02:00:00
|
135.67
10/07/2026
|
+0.85%
+1.15
|
136.83
100
|
136.93
500
|
-0.39% |
|
USD | US03073E1055
|
317.25
02:04:00
|
316.37
10/07/2026
|
+0.28%
+0.88
|
317.21
760
|
317.22
7,240
|
-6.33% |
|
USD | US15135B1017
|
64.99
02:04:00
|
64.61
10/07/2026
|
+0.59%
+0.38
|
65.02
12,100
|
65.03
40,500
|
+57.01% |
|
USD | US15189T1079
|
38.53
02:04:00
|
38.56
10/07/2026
|
-0.08%
-0.03
|
38.51
10,700
|
38.52
47,200
|
+0.57% |
|
USD | US1252691001
|
114.44
02:04:00
|
116.02
10/07/2026
|
-1.36%
-1.58
|
114.44
11,300
|
114.45
1,600
|
+50.01% |
|
USD | US1598641074
|
300.30
02:04:00
|
304.96
10/07/2026
|
-1.53%
-4.66
|
300.09
1,700
|
300.39
100
|
+52.88% |
|
USD | US8085131055
|
95.58
02:04:00
|
96.80
10/07/2026
|
-1.26%
-1.22
|
95.59
14,200
|
95.60
35,800
|
-3.11% |
|
USD | US16119P1084
|
106.96
02:00:00
|
108.64
10/07/2026
|
-1.55%
-1.68
|
106.95
300
|
107.00
1,900
|
-47.96% |
|
USD | US1667641005
|
205.15
02:04:00
|
207.58
10/07/2026
|
-1.17%
-2.43
|
205.19
9,600
|
205.20
15,000
|
+36.20% |
|
USD | US1696561059
|
30.77
02:04:00
|
30.90
10/07/2026
|
-0.42%
-0.13
|
30.76
10,300
|
30.77
64,100
|
-16.49% |
|
USD | CH0044328745
|
334.70
02:04:00
|
334.21
10/07/2026
|
+0.15%
+0.49
|
334.83
680
|
334.84
4,120
|
+7.08% |
|
USD | US1713401024
|
96.75
02:04:00
|
96.54
10/07/2026
|
+0.22%
+0.21
|
96.73
2,500
|
96.74
7,400
|
+15.13% |
|
USD | US1717793095
|
446.45
02:04:00
|
443.65
10/07/2026
|
+0.63%
+2.80
|
445.70
40
|
446.31
9,240
|
+89.70% |
|
USD | US1720621010
|
161.61
02:00:00
|
163.08
10/07/2026
|
-0.90%
-1.47
|
161.60
100
|
161.70
200
|
-0.15% |
|
USD | US1729081059
|
197.19
02:00:00
|
195.96
10/07/2026
|
+0.63%
+1.23
|
197.17
1,100
|
197.23
100
|
+4.20% |
|
USD | US17275R1023
|
117.39
02:00:00
|
117.94
10/07/2026
|
-0.47%
-0.55
|
117.38
2,100
|
117.41
2,700
|
+53.11% |
|
USD | US1729674242
|
127.32
02:04:00
|
128.52
10/07/2026
|
-0.93%
-1.20
|
127.26
300
|
127.28
64,800
|
+10.14% |
|
USD | US1746101054
|
63.07
02:04:00
|
64.09
10/07/2026
|
-1.59%
-1.02
|
63.05
4,400
|
63.06
700
|
+9.72% |
|
USD | US1890541097
|
82.21
02:04:00
|
83.52
10/07/2026
|
-1.57%
-1.31
|
82.19
16,000
|
82.20
5,500
|
-17.17% |
|
USD | US12572Q1058
|
270.27
02:00:00
|
270.18
10/07/2026
|
+0.03%
+0.09
|
270.26
80
|
270.32
200
|
-1.06% |
|
USD | US1258961002
|
65.07
02:04:00
|
65.07
10/07/2026
|
0.00%
0.00
|
65.05
5,600
|
65.07
11,800
|
-6.95% |
|
USD | US21037T1097
|
299.59
02:00:00
|
300.40
10/07/2026
|
-0.27%
-0.81
|
299.48
120
|
299.59
400
|
-14.97% |
|
USD | US1912161007
|
85.82
02:04:00
|
86.17
10/07/2026
|
-0.41%
-0.35
|
85.80
37,400
|
85.81
30,200
|
+23.26% |
|
USD | US1924461023
|
57.07
02:00:00
|
57.22
10/07/2026
|
-0.26%
-0.15
|
57.06
800
|
57.07
1,400
|
-31.06% |
|
USD | US19247G1076
|
334.56
02:04:00
|
338.36
10/07/2026
|
-1.12%
-3.80
|
334.80
4,360
|
334.81
1,720
|
+83.32% |
|
USD | US19260Q1076
|
178.45
02:00:00
|
185.74
10/07/2026
|
-3.92%
-7.29
|
178.44
100
|
178.52
500
|
-17.87% |
|
USD | US1941621039
|
87.21
02:04:00
|
87.25
10/07/2026
|
-0.05%
-0.04
|
87.22
100
|
87.23
500
|
+10.42% |
|
USD | US20030N1019
|
20.94
02:00:00
|
21.56
10/07/2026
|
-2.88%
-0.62
|
20.92
22,400
|
20.93
14,800
|
-23.17% |
|
USD | US1999081045
|
1,741.36
02:04:00
|
1,817.96
10/07/2026
|
-4.21%
-76.60
|
1,740.01
390
|
1,740.02
280
|
+94.79% |
|
USD | US20825C1045
|
129.84
02:04:00
|
129.35
10/07/2026
|
+0.38%
+0.49
|
129.85
5,600
|
129.86
2,100
|
+38.18% |
|
USD | US2091151041
|
104.64
02:04:00
|
105.12
10/07/2026
|
-0.46%
-0.48
|
104.60
5,000
|
104.61
500
|
+5.84% |
|
USD | US21036P1084
|
118.39
02:04:00
|
115.67
10/07/2026
|
+2.35%
+2.72
|
118.35
100
|
118.36
11,200
|
-16.16% |
|
USD | US2166485019
|
54.75
02:00:00
|
56.43
10/07/2026
|
-2.98%
-1.68
|
54.73
1,000
|
54.74
700
|
-31.15% |
|
USD | US2172041061
|
26.62
02:00:00
|
26.82
10/07/2026
|
-0.75%
-0.20
|
26.61
11,200
|
26.62
7,500
|
-31.49% |
|
USD | US2193501051
|
163.25
02:04:00
|
168.97
10/07/2026
|
-3.39%
-5.72
|
163.21
600
|
163.22
4,000
|
+92.98% |
|
USD | US2199481068
|
402.43
02:04:00
|
406.79
10/07/2026
|
-1.07%
-4.36
|
402.20
4,720
|
402.21
480
|
+35.18% |
|
USD | US22160N1090
|
27.60
02:00:00
|
27.63
10/07/2026
|
-0.11%
-0.03
|
27.59
3,800
|
27.60
1,900
|
-58.91% |
|
USD | US22160K1051
|
942.25
02:00:00
|
935.68
10/07/2026
|
+0.70%
+6.57
|
942.00
360
|
942.27
280
|
+8.50% |
|
USD | IE0001827041
|
81.46
02:04:00
|
83.60
10/07/2026
|
-2.56%
-2.14
|
81.41
2,500
|
81.42
15,100
|
-33.01% |
|
USD | US22822V1017
|
69.01
02:04:00
|
68.28
10/07/2026
|
+1.07%
+0.73
|
68.99
2,200
|
69.00
13,500
|
-23.17% |
|
USD | US22788C1053
|
265.44
02:00:00
|
278.86
10/07/2026
|
-4.81%
-13.42
|
265.37
880
|
265.43
120
|
+137.96% |
|
USD | US1264081035
|
46.81
02:00:00
|
47.50
10/07/2026
|
-1.45%
-0.69
|
46.80
10,300
|
46.81
1,100
|
+31.03% |
|
USD | US2310211063
|
517.32
02:04:00
|
535.31
10/07/2026
|
-3.36%
-17.99
|
517.17
480
|
517.18
8,040
|
+4.87% |
|
USD | US1266501006
|
87.95
02:04:00
|
86.43
10/07/2026
|
+1.76%
+1.52
|
87.94
6,300
|
87.95
7,100
|
+8.91% |
|
USD | US23331A1097
|
133.28
02:04:00
|
136.75
10/07/2026
|
-2.54%
-3.47
|
133.25
1,500
|
133.26
7,200
|
-5.05% |
|
USD | US2358511028
|
218.49
02:04:00
|
215.61
10/07/2026
|
+1.34%
+2.88
|
218.59
20,200
|
218.60
11,800
|
-5.81% |
|
USD | US2371941053
|
201.49
02:04:00
|
203.14
10/07/2026
|
-0.81%
-1.65
|
201.37
300
|
201.38
1,800
|
+10.39% |
|
USD | US23804L1035
|
271.34
02:00:00
|
278.24
10/07/2026
|
-2.48%
-6.90
|
271.21
1,400
|
271.36
3,300
|
+104.60% |
|
USD | US23918K1088
|
176.78
02:04:00
|
180.40
10/07/2026
|
-2.01%
-3.62
|
176.85
1,300
|
176.87
100
|
+58.79% |
|
USD | US2435371073
|
80.38
02:04:00
|
81.66
10/07/2026
|
-1.57%
-1.28
|
80.35
3,700
|
80.36
7,100
|
-21.23% |
|
USD | US2441991054
|
656.87
02:04:00
|
682.79
10/07/2026
|
-3.80%
-25.92
|
657.06
2,560
|
657.07
4,800
|
+46.66% |
|
USD | US24703L2025
|
578.96
02:04:00
|
574.00
10/07/2026
|
+0.86%
+4.96
|
578.76
100
|
578.77
3,900
|
+355.99% |
|
USD | US2473617023
|
82.97
02:04:00
|
83.66
10/07/2026
|
-0.82%
-0.69
|
82.95
3,400
|
82.98
8,000
|
+20.55% |
|
USD | US25179M1036
|
47.88
02:04:00
|
48.02
10/07/2026
|
-0.29%
-0.14
|
47.88
6,900
|
47.89
6,200
|
+31.09% |
|
USD | US2521311074
|
84.30
02:00:00
|
83.39
10/07/2026
|
+1.09%
+0.91
|
84.27
3,600
|
84.29
200
|
+25.64% |
|
USD | US25278X1090
|
184.38
02:00:00
|
184.98
10/07/2026
|
-0.32%
-0.60
|
184.37
2,500
|
184.39
200
|
+23.05% |
|
USD | US2538681030
|
180.47
02:04:00
|
184.65
10/07/2026
|
-2.26%
-4.18
|
180.49
4,300
|
180.51
200
|
+19.35% |
|
USD | US2566771059
|
122.14
02:04:00
|
123.27
10/07/2026
|
-0.92%
-1.13
|
122.19
7,900
|
122.20
5,800
|
-7.16% |
|
USD | US2567461080
|
116.30
02:00:00
|
116.19
10/07/2026
|
+0.09%
+0.11
|
116.30
12,700
|
116.31
4,000
|
-5.54% |
|
USD | US25746U1097
|
61.53
02:04:00
|
62.00
10/07/2026
|
-0.76%
-0.47
|
61.51
10,300
|
61.53
50,800
|
+5.82% |
|
USD | US25754A2015
|
303.10
02:00:00
|
302.87
10/07/2026
|
+0.08%
+0.23
|
303.01
80
|
303.17
40
|
-27.34% |
|
USD | US25809K1051
|
191.24
02:00:00
|
193.62
10/07/2026
|
-1.23%
-2.38
|
191.16
200
|
191.25
200
|
-14.51% |
|
USD | US2600031080
|
188.29
02:04:00
|
191.88
10/07/2026
|
-1.87%
-3.59
|
188.22
9,400
|
188.23
500
|
-1.72% |
|
USD | US2605571031
|
27.77
02:04:00
|
28.16
10/07/2026
|
-1.38%
-0.39
|
27.76
24,200
|
27.77
115,500
|
+20.44% |
|
USD | US2333311072
|
127.24
02:04:00
|
128.22
10/07/2026
|
-0.76%
-0.98
|
127.25
4,100
|
127.26
200
|
-0.59% |
|
USD | US26441C2044
|
115.50
02:04:00
|
115.66
10/07/2026
|
-0.14%
-0.16
|
115.47
3,000
|
115.48
16,200
|
-1.32% |
|
USD | US26614N2018
|
131.08
02:04:00
|
133.28
10/07/2026
|
-1.65%
-2.20
|
131.02
1,600
|
131.03
400
|
+10.51% |
|
USD | IE00B8KQN827
|
431.33
02:04:00
|
445.09
10/07/2026
|
-3.09%
-13.76
|
431.39
2,200
|
431.43
40
|
+39.74% |
|
USD | US2786421030
|
107.60
02:00:00
|
107.06
10/07/2026
|
+0.50%
+0.54
|
107.60
500
|
107.64
600
|
+22.92% |
|
USD | US2787681061
|
97.69
02:00:00
|
100.01
10/07/2026
|
-2.32%
-2.32
|
97.66
300
|
97.70
100
|
-7.99% |
|
USD | US2788651006
|
278.10
02:04:00
|
280.82
10/07/2026
|
-0.97%
-2.72
|
277.95
400
|
278.06
1,280
|
+6.97% |
|
USD | US2810201077
|
54.41
02:04:00
|
53.3725
10/07/2026
|
+0.29%
+0.16
|
54.37
500
|
54.38
3,300
|
-9.61% |
|
USD | US28176E1082
|
85.78
02:04:00
|
86.48
10/07/2026
|
-0.81%
-0.70
|
85.75
3,200
|
85.76
6,300
|
+1.44% |
|
USD | US0367521038
|
404.31
02:04:00
|
400.09
10/07/2026
|
+1.05%
+4.22
|
404.22
1,200
|
404.24
240
|
+14.13% |
|
USD | US5324571083
|
1,188.72
02:04:00
|
1,157.49
10/07/2026
|
+2.70%
+31.23
|
1,188.20
720
|
1,188.21
5,000
|
+7.71% |
|
USD | US29084Q1004
|
784.66
02:04:00
|
824.52
10/07/2026
|
-4.83%
-39.86
|
784.01
40
|
784.10
880
|
+34.77% |
|
USD | US2910111044
|
159.22
02:04:00
|
161.40
10/07/2026
|
-1.35%
-2.18
|
159.19
18,600
|
159.20
6,700
|
+21.61% |
|
USD | US29364G1031
|
102.80
02:04:00
|
103.25
10/07/2026
|
-0.44%
-0.45
|
102.78
38,500
|
102.79
12,900
|
+11.71% |
|
USD | US26875P1012
|
144.21
02:04:00
|
144.28
10/07/2026
|
-0.05%
-0.07
|
144.20
1,500
|
144.21
4,600
|
+37.40% |
|
USD | US26884L1098
|
52.31
02:04:00
|
52.47
10/07/2026
|
-0.30%
-0.16
|
52.30
4,600
|
52.31
12,700
|
-2.11% |
|
USD | US2944291051
|
142.43
02:04:00
|
142.48
10/07/2026
|
-0.04%
-0.05
|
142.48
4,000
|
142.49
1,600
|
-34.33% |
|
USD | US29444U7000
|
1,031.77
02:00:00
|
1,047.36
10/07/2026
|
-1.49%
-15.59
|
1,031.69
240
|
1,032.35
80
|
+36.70% |
|
USD | US29530P1021
|
217.77
02:00:00
|
223.22
10/07/2026
|
-2.44%
-5.45
|
217.76
1,600
|
218.72
100
|
-22.13% |
|
USD | US2971781057
|
268.05
02:04:00
|
272.49
10/07/2026
|
-1.63%
-4.44
|
267.96
1,300
|
268.04
200
|
+4.13% |
|
USD | US5184391044
|
94.45
02:04:00
|
93.36
10/07/2026
|
+1.17%
+1.09
|
94.46
9,300
|
94.47
5,400
|
-10.85% |
|
USD | BMG3223R1088
|
362.30
02:04:00
|
366.84
10/07/2026
|
-1.24%
-4.54
|
362.21
40
|
362.24
2,480
|
+8.10% |
|
USD | US30034W1062
|
80.30
02:00:00
|
80.35
10/07/2026
|
-0.06%
-0.05
|
80.31
500
|
80.33
600
|
+10.84% |
|
USD | US74624M1027
|
152.66
02:04:00
|
147.20
10/07/2026
|
+3.71%
+5.46
|
152.86
38,400
|
152.87
13,300
|
+119.67% |
|
USD | US30040W1080
|
65.24
02:04:00
|
65.26
10/07/2026
|
-0.03%
-0.02
|
65.22
50,100
|
65.23
20,900
|
-3.07% |
|
USD | US30161N1019
|
41.49
02:00:00
|
41.68
10/07/2026
|
-0.46%
-0.19
|
41.49
2,400
|
41.50
3,700
|
-4.38% |
|
USD | US1651677353
|
88.12
02:00:00
|
88.23
10/07/2026
|
-0.12%
-0.11
|
88.10
100
|
88.15
400
|
-20.05% |
|
USD | US30212P3038
|
258.86
02:00:00
|
260.07
10/07/2026
|
-0.47%
-1.21
|
258.61
400
|
258.95
300
|
-8.20% |
|
USD | US3021301094
|
190.85
02:04:00
|
191.80
10/07/2026
|
-0.50%
-0.95
|
190.75
100
|
190.79
1,200
|
+28.72% |
|
USD | US30225T1025
|
131.70
02:04:00
|
133.89
10/07/2026
|
-1.64%
-2.19
|
131.67
7,500
|
131.70
3,000
|
+2.82% |
|
USD | US30233Q1085
|
164.05
02:04:00
|
164.48
10/07/2026
|
-0.26%
-0.43
|
164.05
34,700
|
164.08
17,800
|
- |
|
USD | US3156161024
|
466.65
02:00:00
|
469.79
10/07/2026
|
-0.67%
-3.14
|
466.52
400
|
466.85
680
|
+84.04% |
|
USD | US3030751057
|
272.78
02:04:00
|
272.01
10/07/2026
|
+0.28%
+0.77
|
272.78
1,600
|
272.79
1,100
|
-6.26% |
|
USD | US3032501047
|
681.77
02:04:00
|
695.46
10/07/2026
|
-1.97%
-13.69
|
681.41
490
|
681.42
460
|
-58.86% |
|
USD | US3119001044
|
49.83
02:00:00
|
50.81
10/07/2026
|
-1.93%
-0.98
|
49.83
13,200
|
49.84
800
|
+26.61% |
|
USD | US3137451015
|
105.11
02:04:00
|
106.20
10/07/2026
|
-1.03%
-1.09
|
105.14
2,900
|
105.15
300
|
+5.36% |
|
USD | US3143521058
|
113.48
02:04:00
|
112.10
10/07/2026
|
+1.23%
+1.38
|
113.51
9,000
|
113.52
1,300
|
- |
|
USD | US31428X1063
|
289.04
02:04:00
|
289.03
10/07/2026
|
+0.00%
+0.01
|
289.03
200
|
289.04
5,560
|
+50.09% |
|
USD | US31488V1070
|
215.06
02:04:00
|
223.33
10/07/2026
|
-3.70%
-8.27
|
214.96
200
|
214.97
4,900
|
+0.31% |
|
USD | US31620M1062
|
33.82
02:04:00
|
33.42
10/07/2026
|
+1.20%
+0.40
|
33.82
59,100
|
33.83
11,900
|
-49.71% |
|
USD | US3167731005
|
50.12
02:04:00
|
51.00
10/07/2026
|
-1.73%
-0.88
|
50.11
6,000
|
50.12
6,900
|
+8.95% |
|
USD | US3364331070
|
180.13
02:00:00
|
179.80
10/07/2026
|
+0.18%
+0.33
|
180.12
400
|
180.20
700
|
-31.17% |
|
USD | US3379321074
|
44.58
02:04:00
|
44.26
10/07/2026
|
+0.72%
+0.32
|
44.57
100
|
44.58
20,300
|
-1.14% |
|
USD | US3377381088
|
45.31
02:00:00
|
45.48
10/07/2026
|
-0.37%
-0.17
|
45.31
9,100
|
45.32
400
|
-32.29% |
|
USD | SG9999000020
|
119.34
02:00:00
|
121.38
10/07/2026
|
-1.68%
-2.04
|
119.32
200
|
119.35
300
|
+100.89% |
|
USD | US3453708600
|
12.12
02:04:00
|
12.28
10/07/2026
|
-1.30%
-0.16
|
12.12
94,600
|
12.13
88,500
|
-6.40% |
|
USD | US34959E1091
|
189.28
02:00:00
|
191.27
10/07/2026
|
-1.04%
-1.99
|
189.27
1,300
|
189.34
1,300
|
+140.86% |
|
USD | US34959J1088
|
56.52
02:04:00
|
57.89
10/07/2026
|
-2.37%
-1.37
|
56.50
11,200
|
56.51
12,500
|
+4.85% |
|
USD | US35137L1052
|
62.70
02:00:00
|
62.08
10/07/2026
|
+1.00%
+0.62
|
62.68
1,000
|
62.70
4,300
|
-15.04% |
|
USD | US35137L2043
|
55.98
02:00:00
|
55.58
10/07/2026
|
+0.72%
+0.40
|
55.98
400
|
56.01
100
|
-14.40% |
|
USD | US3546131018
|
32.48
02:04:00
|
32.44
10/07/2026
|
+0.12%
+0.04
|
32.48
400
|
32.49
35,100
|
+35.79% |
|
USD | US35671D8570
|
71.86
02:04:00
|
72.56
10/07/2026
|
-0.96%
-0.70
|
71.88
21,600
|
71.89
5,800
|
+42.86% |
|
USD | CH0114405324
|
276.16
02:04:00
|
279.21
10/07/2026
|
-1.09%
-3.05
|
275.96
4,400
|
276.15
1,600
|
+37.64% |
|
USD | US3666511072
|
185.77
02:04:00
|
184.92
10/07/2026
|
+0.46%
+0.85
|
185.77
1,700
|
185.99
300
|
-26.70% |
|
USD | US3696043013
|
303.62
02:04:00
|
309.39
10/07/2026
|
-1.86%
-5.77
|
303.53
1,640
|
303.54
12,080
|
+0.44% |
|
USD | US36266G1076
|
64.67
02:00:00
|
64.77
10/07/2026
|
-0.15%
-0.10
|
64.65
500
|
64.67
500
|
-21.03% |
|
USD | US36828A1016
|
997.09
02:04:00
|
1,029.21
10/07/2026
|
-3.12%
-32.12
|
997.65
80
|
997.66
2,000
|
+57.48% |
|
USD | US6687711084
|
22.39
02:00:00
|
22.80
10/07/2026
|
-1.80%
-0.41
|
22.39
20,200
|
22.40
4,900
|
-16.15% |
|
USD | US3687361044
|
221.34
02:04:00
|
223.62
10/07/2026
|
-1.02%
-2.28
|
221.53
1,000
|
221.54
12,100
|
+63.98% |
|
USD | US3703341046
|
31.77
02:04:00
|
32.18
10/07/2026
|
-1.27%
-0.41
|
31.77
158,600
|
31.78
6,800
|
-30.80% |
|
USD | US37045V1008
|
80.99
02:04:00
|
82.01
10/07/2026
|
-1.24%
-1.02
|
80.99
10,100
|
81.00
10,400
|
+0.85% |
|
USD | US3695501086
|
326.63
02:04:00
|
331.33
10/07/2026
|
-1.42%
-4.70
|
326.52
3,280
|
326.64
3,320
|
-1.58% |
|
USD | US3724601055
|
125.41
02:04:00
|
127.38
10/07/2026
|
-1.55%
-1.97
|
125.33
800
|
125.41
4,200
|
+3.59% |
|
USD | US3755581036
|
146.85
02:00:00
|
144.23
10/07/2026
|
+1.82%
+2.62
|
146.82
2,100
|
146.84
400
|
+17.51% |
|
USD | US37940X1028
|
81.08
02:04:00
|
81.79
10/07/2026
|
-0.87%
-0.71
|
81.10
21,200
|
81.11
5,600
|
+5.67% |
|
USD | US37959E1029
|
163.41
02:04:00
|
166.28
10/07/2026
|
-1.73%
-2.87
|
163.56
400
|
163.57
1,200
|
+18.89% |
|
USD | US3802371076
|
97.21
02:04:00
|
98.18
10/07/2026
|
-0.99%
-0.97
|
97.15
1,100
|
97.21
21,400
|
-20.87% |
|
USD | US38141G1040
|
887.21
02:04:00
|
897.18
10/07/2026
|
-1.11%
-9.97
|
886.87
2,520
|
886.88
960
|
+2.07% |
|
USD | US4062161017
|
31.75
02:04:00
|
32.72
10/07/2026
|
-2.96%
-0.97
|
31.75
149,700
|
31.77
2,400
|
+15.78% |
|
USD | US4165151048
|
126.92
02:04:00
|
126.79
10/07/2026
|
+0.10%
+0.13
|
126.94
4,200
|
126.95
100
|
-7.99% |
|
USD | US4180561072
|
90.75
02:00:00
|
91.03
10/07/2026
|
-0.31%
-0.28
|
90.72
700
|
90.75
200
|
+11.01% |
|
USD | US40412C1018
|
439.17
02:04:00
|
432.20
10/07/2026
|
+1.61%
+6.97
|
438.95
640
|
438.96
2,840
|
-7.42% |
|
USD | US42250P1030
|
18.66
02:04:00
|
19.00
10/07/2026
|
-1.79%
-0.34
|
18.66
26,300
|
18.67
13,600
|
+18.16% |
|
USD | US8064071025
|
83.66
02:00:00
|
84.84
10/07/2026
|
-1.39%
-1.18
|
83.66
400
|
83.68
300
|
+12.25% |
|
USD | US4278661081
|
160.34
02:04:00
|
160.80
10/07/2026
|
-0.29%
-0.46
|
160.39
800
|
160.40
2,900
|
-11.64% |
|
USD | US43300A2033
|
320.53
02:04:00
|
322.61
10/07/2026
|
-0.64%
-2.08
|
320.43
800
|
320.45
1,400
|
+12.31% |
|
USD | US4370761029
|
285.77
02:04:00
|
286.69
10/07/2026
|
-0.32%
-0.92
|
285.60
280
|
285.61
26,880
|
-16.68% |
|
USD | US43849R1059
|
153.07
02:00:00
|
157.39
10/07/2026
|
-2.74%
-4.32
|
153.01
100
|
153.07
1,200
|
- |
|
USD | US4385162056
|
208.11
02:00:00
|
212.87
10/07/2026
|
-2.24%
-4.76
|
208.03
800
|
208.08
200
|
+9.11% |
|
USD | US4404521001
|
19.55
02:04:00
|
19.88
10/07/2026
|
-1.66%
-0.33
|
19.55
117,400
|
19.56
6,700
|
-16.12% |
|
USD | US44107P1049
|
22.24
02:00:00
|
22.48
10/07/2026
|
-1.07%
-0.24
|
22.23
26,500
|
22.24
100
|
+26.79% |
|
USD | US4432011082
|
222.75
02:04:00
|
231.60
10/07/2026
|
-3.82%
-8.85
|
222.66
1,600
|
222.67
19,600
|
+12.96% |
|
USD | US42824C1099
|
72.09
02:04:00
|
70.48
10/07/2026
|
+2.28%
+1.61
|
72.11
10,500
|
72.12
14,400
|
+193.42% |
|
USD | US40434L1052
|
32.24
02:04:00
|
31.73
10/07/2026
|
+1.61%
+0.51
|
32.23
9,100
|
32.24
51,400
|
+42.41% |
|
USD | US4435106079
|
475.41
02:04:00
|
485.41
10/07/2026
|
-2.06%
-10.00
|
475.61
760
|
475.62
400
|
+9.30% |
|
USD | US4448591028
|
396.51
02:04:00
|
404.27
10/07/2026
|
-1.92%
-7.76
|
396.25
100
|
396.26
1,000
|
+57.84% |
|
USD | US4464131063
|
260.67
02:04:00
|
263.75
10/07/2026
|
-1.17%
-3.08
|
260.55
320
|
260.57
520
|
-22.44% |
|
USD | US4461501045
|
15.17
02:00:00
|
15.33
10/07/2026
|
-1.04%
-0.16
|
15.17
7,200
|
15.18
23,300
|
-11.64% |
|
USD | US4592001014
|
220.51
02:04:00
|
221.29
10/07/2026
|
-0.35%
-0.78
|
220.48
600
|
220.49
4,500
|
-25.29% |
|
USD | US45167R1041
|
232.91
02:04:00
|
236.28
10/07/2026
|
-1.43%
-3.37
|
232.96
1,200
|
232.97
4,200
|
+32.79% |
|
USD | US45168D1046
|
506.67
02:00:00
|
515.41
10/07/2026
|
-1.70%
-8.74
|
506.57
240
|
506.67
80
|
-23.82% |
|
USD | US4523081093
|
261.15
02:04:00
|
267.14
10/07/2026
|
-2.24%
-5.99
|
261.11
80
|
261.12
960
|
+8.46% |
|
USD | US4523271090
|
267.76
02:00:00
|
273.54
10/07/2026
|
-2.11%
-5.78
|
267.65
300
|
267.88
100
|
+108.55% |
|
USD | US45337C1027
|
113.44
02:00:00
|
112.73
10/07/2026
|
+0.63%
+0.71
|
113.42
200
|
113.47
800
|
+14.13% |
|
USD | US45687V1061
|
77.24
02:04:00
|
79.21
10/07/2026
|
-2.49%
-1.97
|
77.28
11,900
|
77.29
500
|
-0.01% |
|
USD | US45784P1012
|
134.36
02:00:00
|
134.73
10/07/2026
|
-0.27%
-0.37
|
134.35
500
|
134.37
1,200
|
-52.60% |
|
USD | US4581401001
|
113.12
02:00:00
|
112.50
10/07/2026
|
+0.55%
+0.62
|
113.07
1,800
|
113.09
700
|
+204.88% |
|
USD | US45841N1072
|
87.74
02:00:00
|
90.58
10/07/2026
|
-3.14%
-2.84
|
87.73
900
|
87.75
800
|
+40.85% |
|
USD | US45866F1049
|
152.59
02:04:00
|
153.49
10/07/2026
|
-0.59%
-0.90
|
152.53
4,000
|
152.54
3,900
|
-5.23% |
|
USD | US4595061015
|
84.11
02:04:00
|
83.92
10/07/2026
|
+0.23%
+0.19
|
84.12
4,600
|
84.13
17,700
|
+24.53% |
|
USD | US4601461035
|
31.82
02:04:00
|
32.14
10/07/2026
|
-1.00%
-0.32
|
31.82
6,800
|
31.83
13,600
|
-18.41% |
|
USD | US4612021034
|
297.24
02:00:00
|
289.81
10/07/2026
|
+2.56%
+7.43
|
297.18
80
|
297.23
40
|
-56.25% |
|
USD | US46120E6023
|
414.52
02:00:00
|
404.76
10/07/2026
|
+2.41%
+9.76
|
414.36
320
|
414.53
160
|
-28.53% |
|
USD | BMG491BT1088
|
30.50
02:04:00
|
30.38
10/07/2026
|
+0.39%
+0.12
|
30.48
9,600
|
30.49
33,400
|
+15.65% |
|
USD | US46187W1071
|
25.86
02:04:00
|
26.39
10/07/2026
|
-2.01%
-0.53
|
25.87
94,300
|
25.88
200
|
-5.04% |
|
USD | US46266C1053
|
258.11
02:04:00
|
259.98
10/07/2026
|
-0.72%
-1.87
|
258.11
3,900
|
258.29
1,400
|
+15.34% |
|
USD | US46284V1017
|
115.75
02:04:00
|
116.50
10/07/2026
|
-0.64%
-0.75
|
115.72
2,100
|
115.73
18,600
|
+40.45% |
|
USD | US4456581077
|
222.64
02:00:00
|
225.93
10/07/2026
|
-1.46%
-3.29
|
222.51
100
|
222.65
500
|
+16.26% |
|
USD | US4663131039
|
299.47
02:04:00
|
309.19
10/07/2026
|
-3.14%
-9.72
|
299.53
2,880
|
299.54
4,080
|
+35.60% |
|
USD | US4262811015
|
145.69
02:00:00
|
144.43
10/07/2026
|
+0.87%
+1.26
|
145.68
700
|
145.81
400
|
-20.85% |
|
USD | US46982L1089
|
136.35
02:04:00
|
139.23
10/07/2026
|
-2.07%
-2.88
|
136.28
1,600
|
136.29
600
|
+5.11% |
|
USD | US8326964058
|
115.93
02:04:00
|
116.80
10/07/2026
|
-0.74%
-0.87
|
115.89
2,800
|
115.90
400
|
+19.42% |
|
USD | IE00BY7QL619
|
155.93
02:04:00
|
158.76
10/07/2026
|
-1.78%
-2.83
|
155.93
4,600
|
155.94
1,400
|
+32.58% |
|
USD | US4781601046
|
258.45
02:04:00
|
254.78
10/07/2026
|
+1.44%
+3.67
|
258.32
1,600
|
258.33
35,600
|
+23.11% |
|
USD | US46625H1005
|
329.58
02:04:00
|
331.28
10/07/2026
|
-0.51%
-1.70
|
329.47
2,120
|
329.48
33,640
|
+2.81% |
|
USD | US49177J1025
|
17.53
02:04:00
|
17.59
10/07/2026
|
-0.34%
-0.06
|
17.54
23,900
|
17.55
129,200
|
+1.97% |
|
USD | US49271V1008
|
30.54
02:00:00
|
31.13
10/07/2026
|
-1.90%
-0.59
|
30.52
6,000
|
30.53
7,900
|
+11.14% |
|
USD | US4932671088
|
19.83
02:04:00
|
20.14
10/07/2026
|
-1.54%
-0.31
|
19.84
16,500
|
19.85
62,800
|
-2.42% |
|
USD | US49338L1035
|
381.42
02:04:00
|
388.03
10/07/2026
|
-1.70%
-6.61
|
381.51
1,240
|
381.52
240
|
+90.97% |
|
USD | US4943681035
|
96.48
02:00:00
|
96.77
10/07/2026
|
-0.30%
-0.29
|
96.48
500
|
96.50
100
|
-4.08% |
|
USD | US49446R1095
|
21.85
02:04:00
|
22.14
10/07/2026
|
-1.31%
-0.29
|
21.85
10,400
|
21.86
19,100
|
+9.23% |
|
USD | US49456B1017
|
31.82
02:04:00
|
32.16
10/07/2026
|
-1.06%
-0.34
|
31.81
77,600
|
31.82
35,100
|
+16.99% |
|
USD | US48251W1045
|
89.67
02:04:00
|
90.67
10/07/2026
|
-1.10%
-1.00
|
89.69
20,500
|
89.70
4,400
|
-28.88% |
|
USD | US4824801009
|
196.83
02:00:00
|
197.46
10/07/2026
|
-0.32%
-0.63
|
196.80
300
|
196.84
90
|
+62.51% |
|
USD | US5010441013
|
59.25
02:04:00
|
58.41
10/07/2026
|
+1.44%
+0.84
|
59.26
42,200
|
59.27
4,100
|
-6.51% |
|
USD | US5024311095
|
233.63
02:04:00
|
237.90
10/07/2026
|
-1.79%
-4.27
|
233.77
200
|
233.78
6,000
|
-18.96% |
|
USD | US5049221055
|
311.97
02:04:00
|
311.71
10/07/2026
|
+0.08%
+0.26
|
311.89
480
|
311.90
3,160
|
+24.25% |
|
USD | US5128073062
|
329.51
02:00:00
|
333.89
10/07/2026
|
-1.31%
-4.38
|
329.26
100
|
329.47
400
|
+95.05% |
|
USD | US5178341070
|
35.81
02:04:00
|
36.31
10/07/2026
|
-1.38%
-0.50
|
35.81
40,000
|
35.82
5,400
|
-44.22% |
|
USD | US5253271028
|
113.55
02:04:00
|
116.69
10/07/2026
|
-2.69%
-3.14
|
113.54
15,600
|
113.55
2,000
|
-35.32% |
|
USD | US5260571048
|
76.13
02:04:00
|
76.91
10/07/2026
|
-1.65%
-1.28
|
76.13
51,300
|
76.14
2,700
|
-24.70% |
|
USD | US5261071071
|
358.43
02:04:00
|
365.63
10/07/2026
|
-1.97%
-7.20
|
358.23
1,040
|
358.24
600
|
-24.70% |
|
USD | IE000S9YS762
|
483.98
02:00:00
|
489.95
10/07/2026
|
-1.22%
-5.97
|
483.87
720
|
483.97
200
|
+14.91% |
|
USD | US5380341090
|
170.84
02:04:00
|
171.80
10/07/2026
|
-0.56%
-0.96
|
170.90
1,300
|
170.91
6,800
|
+20.56% |
|
USD | US5398301094
|
499.22
02:04:00
|
510.12
10/07/2026
|
-2.14%
-10.90
|
499.26
1,640
|
499.27
160
|
+5.47% |
|
USD | US5404241086
|
105.67
02:04:00
|
106.46
10/07/2026
|
-0.74%
-0.79
|
105.74
1,400
|
105.76
400
|
+1.09% |
|
USD | US5486611073
|
181.54
02:04:00
|
183.67
10/07/2026
|
-1.16%
-2.13
|
181.50
5,500
|
181.51
6,700
|
-23.84% |
|
USD | US5500211090
|
91.88
02:00:00
|
93.61
10/07/2026
|
-1.85%
-1.73
|
91.82
500
|
91.89
300
|
-54.95% |
|
USD | US55024U1097
|
1,111.07
02:00:00
|
1,133.40
10/07/2026
|
-1.97%
-22.33
|
1,111.00
960
|
1,111.51
40
|
+207.50% |
|
USD | NL0009434992
|
58.49
02:04:00
|
58.93
10/07/2026
|
-0.75%
-0.44
|
58.48
6,000
|
58.49
2,100
|
+36.10% |
|
USD | US55261F1049
|
216.63
02:04:00
|
218.74
10/07/2026
|
-0.96%
-2.11
|
216.56
1,200
|
216.57
10,100
|
+8.57% |
|
USD | US56585A1025
|
442.26
02:04:00
|
432.36
10/07/2026
|
+2.29%
+9.90
|
442.14
500
|
442.15
7,700
|
+165.86% |
|
USD | US5719032022
|
356.50
02:00:00
|
361.28
10/07/2026
|
-1.32%
-4.78
|
356.40
360
|
356.65
40
|
+16.45% |
|
USD | US5717481023
|
173.66
02:04:00
|
171.74
10/07/2026
|
+1.12%
+1.92
|
173.61
1,500
|
173.62
4,900
|
-7.43% |
|
USD | US5732841060
|
479.01
02:04:00
|
489.01
10/07/2026
|
-2.04%
-10.00
|
478.78
120
|
479.10
800
|
-21.46% |
|
USD | US5738741041
|
284.68
02:00:00
|
287.01
10/07/2026
|
-0.81%
-2.33
|
284.75
100
|
284.83
100
|
+237.74% |
|
USD | US5745991068
|
68.87
02:04:00
|
69.93
10/07/2026
|
-1.52%
-1.06
|
68.85
5,400
|
68.86
5,600
|
+10.20% |
|
USD | US57636Q1040
|
570.06
02:04:00
|
566.58
10/07/2026
|
+0.61%
+3.48
|
570.00
640
|
570.09
1,160
|
-0.75% |
|
USD | US5797802064
|
45.25
02:04:00
|
45.40
10/07/2026
|
-0.33%
-0.15
|
45.26
8,700
|
45.27
900
|
-33.34% |
|
USD | US5801351017
|
230.88
02:04:00
|
232.45
10/07/2026
|
-0.68%
-1.57
|
230.84
4,920
|
230.85
12,280
|
-23.94% |
|
USD | US58155Q1031
|
910.33
02:04:00
|
921.67
10/07/2026
|
-1.23%
-11.34
|
909.73
2,160
|
909.74
600
|
+12.36% |
|
USD | IE00BTN1Y115
|
85.51
02:04:00
|
87.09
10/07/2026
|
-1.81%
-1.58
|
85.49
3,100
|
85.50
14,900
|
-9.34% |
|
USD | US58933Y1055
|
142.79
02:04:00
|
141.94
10/07/2026
|
+0.60%
+0.85
|
142.73
5,000
|
142.74
78,100
|
+34.85% |
|
USD | US30303M1027
|
721.31
02:00:00
|
738.88
10/07/2026
|
-2.38%
-17.57
|
721.16
40
|
721.38
40
|
+11.94% |
|
USD | US59156R1086
|
95.78
02:04:00
|
97.16
10/07/2026
|
-1.42%
-1.38
|
95.79
5,900
|
95.80
1,000
|
+23.08% |
|
USD | US5926881054
|
1,533.48
02:04:00
|
1,533.07
10/07/2026
|
+0.03%
+0.41
|
1,532.49
120
|
1,532.50
1,120
|
+9.96% |
|
USD | US5529531015
|
30.00
02:04:00
|
30.54
10/07/2026
|
-1.77%
-0.54
|
30.01
37,400
|
30.02
25,000
|
-16.31% |
|
USD | US5950171042
|
78.02
02:00:00
|
81.26
10/07/2026
|
-3.99%
-3.24
|
78.04
300
|
78.06
800
|
+27.53% |
|
USD | US5951121038
|
1,088.00
02:00:00
|
1,045.56
10/07/2026
|
+4.06%
+42.44
|
1,087.58
40
|
1,087.99
80
|
+266.34% |
|
USD | US5949181045
|
529.76
02:00:00
|
529.30
10/07/2026
|
+0.09%
+0.46
|
529.64
600
|
529.86
280
|
+9.45% |
|
USD | US59522J1034
|
114.21
02:04:00
|
116.99
10/07/2026
|
-2.38%
-2.78
|
114.25
5,800
|
114.27
3,100
|
-15.78% |
|
USD | US60770K1079
|
196.48
02:00:00
|
187.46
10/07/2026
|
+4.81%
+9.02
|
196.21
100
|
196.42
200
|
+535.67% |
|
USD | US6092071058
|
59.38
02:00:00
|
59.62
10/07/2026
|
-0.40%
-0.24
|
59.37
1,900
|
59.38
5,500
|
+10.76% |
|
USD | US6098391054
|
1,425.98
02:00:00
|
1,473.69
10/07/2026
|
-3.24%
-47.71
|
1,426.26
30
|
1,427.57
10
|
+62.59% |
|
USD | US61174X1090
|
42.88
02:00:00
|
43.25
10/07/2026
|
-0.86%
-0.37
|
42.86
7,200
|
42.87
700
|
+12.82% |
|
USD | US6153691059
|
449.63
02:04:00
|
452.32
10/07/2026
|
-0.59%
-2.69
|
449.77
240
|
449.78
440
|
-11.46% |
|
USD | US6174464486
|
189.71
02:04:00
|
191.02
10/07/2026
|
-0.69%
-1.31
|
189.64
22,300
|
189.65
18,700
|
+7.60% |
|
USD | US61945C1036
|
19.97
02:04:00
|
20.94
10/07/2026
|
-4.63%
-0.97
|
19.96
205,100
|
19.97
12,400
|
-13.08% |
|
USD | US6200763075
|
448.33
02:04:00
|
456.28
10/07/2026
|
-1.74%
-7.95
|
448.53
1,000
|
448.54
840
|
+19.03% |
|
USD | US55354G1004
|
555.38
02:04:00
|
554.92
10/07/2026
|
+0.08%
+0.46
|
554.99
40
|
555.06
1,280
|
-3.28% |
|
USD | US6311031081
|
91.93
02:00:00
|
92.27
10/07/2026
|
-0.37%
-0.34
|
91.93
1,100
|
91.97
400
|
-5.00% |
|
USD | US64110D1046
|
235.77
02:00:00
|
228.45
10/07/2026
|
+3.20%
+7.32
|
235.69
100
|
235.88
100
|
+113.33% |
|
USD | US64110L1061
|
69.70
02:00:00
|
68.69
10/07/2026
|
+1.47%
+1.01
|
69.70
1,300
|
69.71
1,200
|
-26.74% |
|
USD | US6516391066
|
113.54
02:04:00
|
116.39
10/07/2026
|
-2.45%
-2.85
|
113.54
14,500
|
113.57
7,400
|
+16.56% |
|
USD | US65249B1098
|
28.61
02:00:00
|
28.55
10/07/2026
|
+0.21%
+0.06
|
28.62
1,300
|
28.63
6,500
|
+9.30% |
|
USD | US65249B2088
|
31.52
02:00:00
|
31.52
10/07/2026
|
0.00%
0.00
|
31.52
1,700
|
31.53
1,700
|
+6.38% |
|
USD | US65339F1012
|
77.06
02:04:00
|
77.88
10/07/2026
|
-1.05%
-0.82
|
77.04
23,900
|
77.05
70,100
|
-2.99% |
|
USD | US6541061031
|
34.36
02:04:00
|
34.61
10/07/2026
|
-0.72%
-0.25
|
34.36
70,800
|
34.37
11,700
|
-45.68% |
|
USD | US65473P1057
|
40.54
02:04:00
|
40.67
10/07/2026
|
-0.32%
-0.13
|
40.54
98,100
|
40.55
23,000
|
-2.61% |
|
USD | US6556631025
|
327.69
02:00:00
|
334.22
10/07/2026
|
-1.95%
-6.53
|
327.67
40
|
327.77
40
|
+39.01% |
|
USD | US6558441084
|
313.20
02:04:00
|
316.31
10/07/2026
|
-0.98%
-3.11
|
313.16
2,320
|
313.17
5,000
|
+9.56% |
|
USD | US6658591044
|
168.18
02:00:00
|
169.46
10/07/2026
|
-0.76%
-1.28
|
168.14
200
|
168.18
300
|
+24.06% |
|
USD | US6668071029
|
473.46
02:04:00
|
483.11
10/07/2026
|
-2.00%
-9.65
|
473.56
2,160
|
473.57
1,040
|
-15.28% |
|
USD | BMG667211046
|
15.05
02:04:00
|
15.51
10/07/2026
|
-2.97%
-0.46
|
15.03
11,800
|
15.04
95,400
|
-30.51% |
|
USD | US6293775085
|
108.61
02:04:00
|
103.60
10/07/2026
|
+4.84%
+5.01
|
108.61
8,200
|
108.62
25,000
|
-34.94% |
|
USD | US6703461052
|
246.44
02:04:00
|
251.07
10/07/2026
|
-1.84%
-4.63
|
246.49
300
|
246.57
4,100
|
+53.93% |
|
USD | US67066G1040
|
237.47
02:00:00
|
239.24
10/07/2026
|
-0.74%
-1.77
|
237.41
1,000
|
237.45
1,000
|
+28.28% |
|
USD | US62944T1051
|
5,931.62
02:04:00
|
6,046.60
10/07/2026
|
-1.90%
-114.98
|
5,935.01
10
|
5,935.02
200
|
-17.09% |
|
USD | NL0009538784
|
235.22
02:00:00
|
244.38
10/07/2026
|
-3.75%
-9.16
|
235.11
700
|
235.28
800
|
+12.59% |
|
USD | US67103H1077
|
84.61
02:00:00
|
85.14
10/07/2026
|
-0.62%
-0.53
|
84.58
700
|
84.61
300
|
-6.65% |
|
USD | US6745991058
|
58.21
02:04:00
|
58.33
10/07/2026
|
-0.21%
-0.12
|
58.21
38,900
|
58.22
100
|
+41.85% |
|
USD | US6795801009
|
175.61
02:00:00
|
178.02
10/07/2026
|
-1.35%
-2.41
|
175.58
100
|
175.69
100
|
+13.53% |
|
USD | US6819191064
|
74.87
02:04:00
|
75.10
10/07/2026
|
-0.31%
-0.23
|
74.88
7,000
|
74.89
1,400
|
-7.00% |
|
USD | US6821891057
|
82.51
02:00:00
|
86.31
10/07/2026
|
-4.40%
-3.80
|
82.55
200
|
82.56
4,500
|
+59.39% |
|
USD | US30609A1097
|
88.05
02:04:00
|
89.23
10/07/2026
|
-1.32%
-1.18
|
88.05
5,600
|
88.06
5,900
|
+21.40% |
|
USD | US68389X1054
|
143.56
02:04:00
|
144.77
10/07/2026
|
-0.84%
-1.21
|
143.59
42,900
|
143.60
1,300
|
-25.72% |
|
USD | US68902V1070
|
65.74
02:04:00
|
66.45
10/07/2026
|
-1.07%
-0.71
|
65.75
7,800
|
65.76
1,100
|
-23.93% |
|
USD | US6937181088
|
106.86
02:00:00
|
109.32
10/07/2026
|
-2.25%
-2.46
|
106.84
200
|
106.87
900
|
-0.17% |
|
USD | US6951561090
|
227.25
02:04:00
|
229.74
10/07/2026
|
-1.08%
-2.49
|
227.37
1,700
|
227.38
1,700
|
+11.40% |
|
USD | US69608A1088
|
194.12
02:00:00
|
192.07
10/07/2026
|
+1.07%
+2.05
|
194.12
500
|
194.15
200
|
+8.06% |
|
USD | US6974351057
|
405.57
02:00:00
|
419.91
10/07/2026
|
-3.42%
-14.34
|
405.44
100
|
405.63
200
|
+127.96% |
|
USD | US7010941042
|
952.79
02:04:00
|
984.91
10/07/2026
|
-3.26%
-32.12
|
952.63
5,680
|
952.64
1,560
|
+12.05% |
|
USD | US7043261079
|
101.55
02:00:00
|
101.02
10/07/2026
|
+0.52%
+0.53
|
101.52
3,700
|
101.54
300
|
-9.95% |
|
USD | US70450Y1038
|
54.95
02:00:00
|
54.61
10/07/2026
|
+0.62%
+0.34
|
54.93
2,300
|
54.94
1,200
|
-6.46% |
|
USD | IE00BLS09M33
|
52.19
02:04:00
|
52.94
10/07/2026
|
-1.42%
-0.75
|
52.18
40,500
|
52.19
31,700
|
-49.16% |
|
USD | US7134481081
|
123.73
02:00:00
|
125.71
10/07/2026
|
-1.58%
-1.98
|
123.64
300
|
123.67
100
|
-12.41% |
|
USD | US7170811035
|
28.00
02:04:00
|
27.50
10/07/2026
|
+1.82%
+0.50
|
27.98
13,300
|
27.99
206,700
|
+10.44% |
|
USD | US69331C1080
|
12.79
02:04:00
|
12.50
10/07/2026
|
+2.32%
+0.29
|
12.77
287,900
|
12.78
54,600
|
-22.22% |
|
USD | US7181721090
|
192.69
02:04:00
|
190.40
10/07/2026
|
+1.20%
+2.29
|
192.69
21,800
|
192.70
14,000
|
+18.70% |
|
USD | US7185461040
|
271.62
02:04:00
|
269.79
10/07/2026
|
+0.68%
+1.83
|
271.37
200
|
271.62
14,200
|
+109.07% |
|
USD | US7234841010
|
97.54
02:04:00
|
98.04
10/07/2026
|
-0.51%
-0.50
|
97.57
5,800
|
97.58
7,200
|
+10.53% |
|
USD | US6934751057
|
217.72
02:04:00
|
220.16
10/07/2026
|
-1.11%
-2.44
|
217.69
3,800
|
217.70
2,900
|
+5.48% |
|
USD | US6935061076
|
105.08
02:04:00
|
106.52
10/07/2026
|
-1.35%
-1.44
|
105.00
3,400
|
105.01
3,100
|
+3.96% |
|
USD | US69351T1060
|
33.95
02:04:00
|
33.70
10/07/2026
|
+0.74%
+0.25
|
33.93
200
|
33.95
67,000
|
-3.77% |
|
USD | US74251V1026
|
108.73
02:00:00
|
109.70
10/07/2026
|
-0.88%
-0.97
|
108.68
500
|
108.74
100
|
+24.36% |
|
USD | US7427181091
|
147.82
02:04:00
|
148.41
10/07/2026
|
-0.40%
-0.59
|
147.79
23,100
|
147.80
18,200
|
+3.56% |
|
USD | US7433151039
|
214.12
02:04:00
|
212.05
10/07/2026
|
+0.98%
+2.07
|
214.06
2,000
|
214.07
4,200
|
-6.88% |
|
USD | US74340W1036
|
127.30
02:04:00
|
128.68
10/07/2026
|
-1.07%
-1.38
|
127.33
12,700
|
127.34
1,600
|
+0.80% |
|
USD | US7443201022
|
112.36
02:04:00
|
113.54
10/07/2026
|
-1.04%
-1.18
|
112.32
3,400
|
112.33
4,900
|
+0.58% |
|
USD | US69370C1009
|
193.60
02:00:00
|
193.00
10/07/2026
|
+0.31%
+0.60
|
193.61
100
|
193.64
400
|
+10.79% |
|
USD | US7445731067
|
71.74
02:04:00
|
71.73
10/07/2026
|
+0.01%
+0.01
|
71.75
12,600
|
71.76
100
|
-10.67% |
|
USD | US74460D1090
|
281.99
02:04:00
|
285.85
10/07/2026
|
-1.35%
-3.86
|
282.13
4,920
|
282.14
5,080
|
+10.15% |
|
USD | US7458671010
|
112.33
02:04:00
|
116.10
10/07/2026
|
-3.25%
-3.77
|
112.30
2,400
|
112.31
6,100
|
-0.99% |
|
USD | US74743L1008
|
129.72
02:04:00
|
133.63
10/07/2026
|
-2.93%
-3.91
|
129.78
3,100
|
129.81
300
|
+63.66% |
|
USD | US7475251036
|
177.12
02:00:00
|
181.03
10/07/2026
|
-2.16%
-3.91
|
177.04
700
|
177.10
100
|
+5.83% |
|
USD | US74762E1029
|
701.07
02:04:00
|
719.56
10/07/2026
|
-2.57%
-18.49
|
701.31
3,200
|
701.32
4,400
|
+70.49% |
|
USD | US74834L1008
|
227.06
02:04:00
|
228.39
10/07/2026
|
-0.58%
-1.33
|
226.98
300
|
226.99
1,200
|
+31.61% |
|
USD | US7512121010
|
361.14
02:04:00
|
368.67
10/07/2026
|
-2.04%
-7.53
|
360.88
520
|
360.89
1,200
|
+4.26% |
|
USD | US7547301090
|
157.25
02:04:00
|
159.43
10/07/2026
|
-1.37%
-2.18
|
157.28
700
|
157.29
1,000
|
-0.72% |
|
USD | US7561091049
|
53.35
02:04:00
|
54.25
10/07/2026
|
-1.66%
-0.90
|
53.35
8,500
|
53.36
3,800
|
-3.76% |
|
USD | US75734B1008
|
152.71
02:04:00
|
148.95
10/07/2026
|
+2.52%
+3.76
|
152.76
5,200
|
152.77
100
|
-35.20% |
|
USD | US7588491032
|
70.80
02:00:00
|
71.42
10/07/2026
|
-0.87%
-0.62
|
70.82
1,900
|
70.83
2,200
|
+3.46% |
|
USD | US75886F1075
|
742.12
02:00:00
|
738.72
10/07/2026
|
+0.46%
+3.40
|
741.95
240
|
742.54
80
|
-4.29% |
|
USD | US7591EP1005
|
26.70
02:04:00
|
27.05
10/07/2026
|
-1.29%
-0.35
|
26.69
8,200
|
26.70
120,300
|
-0.18% |
|
USD | US7607591002
|
216.18
02:04:00
|
214.74
10/07/2026
|
+0.67%
+1.44
|
216.20
3,100
|
216.21
1,300
|
+1.33% |
|
USD | US7611521078
|
225.98
02:04:00
|
220.69
10/07/2026
|
+2.40%
+5.29
|
225.94
15,900
|
225.95
2,100
|
-8.38% |
|
USD | US7140461093
|
153.60
02:04:00
|
153.30
10/07/2026
|
+0.20%
+0.30
|
153.60
1,800
|
153.64
400
|
+58.45% |
|
USD | US7707001027
|
109.51
02:00:00
|
112.00
10/07/2026
|
-2.22%
-2.49
|
109.50
1,900
|
109.54
6,100
|
-0.97% |
|
USD | US7739031091
|
441.90
02:04:00
|
450.74
10/07/2026
|
-1.96%
-8.84
|
441.66
880
|
441.67
2,400
|
+15.85% |
|
USD | US7757111049
|
30.87
02:04:00
|
30.35
10/07/2026
|
+1.71%
+0.52
|
30.87
11,400
|
30.88
5,500
|
-49.43% |
|
USD | US7766961061
|
358.57
02:00:00
|
362.28
10/07/2026
|
-1.02%
-3.71
|
358.48
240
|
358.69
40
|
-18.61% |
|
USD | US7782961038
|
225.53
02:00:00
|
224.21
10/07/2026
|
+0.59%
+1.32
|
225.49
1,200
|
225.56
300
|
+24.46% |
|
USD | US75513E1010
|
180.26
02:04:00
|
183.29
10/07/2026
|
-1.65%
-3.03
|
180.24
700
|
180.25
15,100
|
-0.06% |
|
USD | LR0008862868
|
282.32
02:04:00
|
288.78
10/07/2026
|
-2.24%
-6.46
|
282.39
20,120
|
282.41
80
|
+3.54% |
|
USD | US78409V1044
|
395.18
02:04:00
|
396.13
10/07/2026
|
-0.24%
-0.95
|
395.36
1,560
|
395.37
3,640
|
-24.20% |
|
USD | US79466L3024
|
224.56
02:04:00
|
224.99
10/07/2026
|
-0.19%
-0.43
|
224.49
1,800
|
224.50
1,000
|
-15.07% |
|
USD | US80004C2008
|
1,692.42
02:00:00
|
1,660.46
10/07/2026
|
+1.92%
+31.96
|
1,691.42
40
|
1,693.00
40
|
+599.49% |
|
USD | US78410G1040
|
170.38
02:00:00
|
169.70
10/07/2026
|
+0.40%
+0.68
|
170.35
200
|
170.43
200
|
-12.27% |
|
USD | IE00BKVD2N49
|
807.57
02:00:00
|
805.63
10/07/2026
|
+0.24%
+1.94
|
807.09
40
|
807.49
80
|
+192.54% |
|
USD | US8168511090
|
79.69
02:04:00
|
79.97
10/07/2026
|
-0.35%
-0.28
|
79.67
45,100
|
79.68
16,900
|
-9.42% |
|
USD | US81762P1021
|
137.87
02:04:00
|
137.97
10/07/2026
|
-0.07%
-0.10
|
137.86
1,300
|
137.87
3,100
|
-9.94% |
|
USD | US8243481061
|
315.00
02:04:00
|
321.16
10/07/2026
|
-1.92%
-6.16
|
314.90
9,040
|
314.91
4,280
|
-0.89% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
83.43
02:00:00
|
82.79
10/07/2026
|
+0.77%
+0.64
|
83.36
300
|
83.48
200
|
+30.56% |
|
USD | AN8068571086
|
47.96
02:04:00
|
50.00
10/07/2026
|
-4.08%
-2.04
|
47.96
119,600
|
47.97
2,300
|
+30.28% |
|
USD | US8288061091
|
197.59
02:04:00
|
201.74
10/07/2026
|
-2.06%
-4.15
|
197.60
200
|
197.61
1,400
|
+8.98% |
|
USD | IE00028FXN24
|
41.29
02:04:00
|
42.39
10/07/2026
|
-2.59%
-1.10
|
41.28
17,300
|
41.29
10,000
|
+9.62% |
|
USD | US8330341012
|
359.89
02:04:00
|
368.61
10/07/2026
|
-2.37%
-8.72
|
359.96
640
|
359.97
520
|
+6.97% |
|
USD | US83444M1018
|
85.88
02:04:00
|
87.04
10/07/2026
|
-1.33%
-1.16
|
85.87
400
|
85.91
13,300
|
+9.84% |
|
USD | US8425871071
|
85.44
02:04:00
|
85.44
10/07/2026
|
0.00%
0.00
|
85.44
55,100
|
85.46
100
|
-2.02% |
|
USD | US8447411088
|
41.72
02:04:00
|
42.45
10/07/2026
|
-1.72%
-0.73
|
41.73
10,600
|
41.74
900
|
+2.71% |
|
USD | US8552441094
|
93.58
02:00:00
|
96.11
10/07/2026
|
-2.63%
-2.53
|
93.59
600
|
93.60
100
|
+14.13% |
|
USD | US8574771031
|
174.19
02:04:00
|
175.75
10/07/2026
|
-0.89%
-1.56
|
174.15
3,000
|
174.16
18,700
|
+36.23% |
|
USD | US8581191009
|
234.09
02:00:00
|
238.17
10/07/2026
|
-1.71%
-4.08
|
233.98
300
|
234.14
100
|
+40.55% |
|
USD | IE00BFY8C754
|
209.68
02:04:00
|
208.65
10/07/2026
|
+0.49%
+1.03
|
209.61
1,100
|
209.62
500
|
-17.70% |
|
USD | US8545021011
|
88.31
02:04:00
|
89.99
10/07/2026
|
-1.87%
-1.68
|
88.29
100
|
88.30
15,100
|
+21.15% |
|
USD | US8636671013
|
275.40
02:04:00
|
278.20
10/07/2026
|
-1.01%
-2.80
|
275.44
1,000
|
275.45
4,320
|
-20.85% |
|
USD | US86800U3023
|
44.94
02:00:00
|
43.46
10/07/2026
|
+3.41%
+1.48
|
44.95
2,200
|
44.96
500
|
+48.48% |
|
USD | US87165B1035
|
71.93
02:04:00
|
72.16
10/07/2026
|
-0.32%
-0.23
|
71.92
1,000
|
71.93
20,000
|
-13.51% |
|
USD | US8716071076
|
502.67
02:00:00
|
505.17
10/07/2026
|
-0.49%
-2.50
|
502.37
80
|
502.86
40
|
+7.55% |
|
USD | US8718291078
|
76.79
02:04:00
|
77.45
10/07/2026
|
-0.85%
-0.66
|
76.77
14,900
|
76.78
600
|
+5.10% |
|
USD | US74144T1088
|
104.07
02:00:00
|
103.60
10/07/2026
|
+0.45%
+0.47
|
104.10
200
|
104.13
200
|
+1.19% |
|
USD | US8725901040
|
167.65
02:00:00
|
165.93
10/07/2026
|
+1.04%
+1.72
|
167.56
200
|
167.66
400
|
-18.28% |
|
USD | US8740541094
|
204.01
02:00:00
|
202.53
10/07/2026
|
+0.73%
+1.48
|
204.00
100
|
204.12
100
|
-20.90% |
|
USD | US8760301072
|
113.42
02:04:00
|
116.75
10/07/2026
|
-2.85%
-3.33
|
113.36
100
|
113.38
21,400
|
-8.62% |
|
USD | US87612G1013
|
283.96
02:04:00
|
285.72
10/07/2026
|
-0.62%
-1.76
|
283.90
13,000
|
283.91
4,400
|
+54.86% |
|
USD | US87612E1064
|
150.92
02:04:00
|
154.33
10/07/2026
|
-2.21%
-3.41
|
150.91
52,200
|
150.93
29,000
|
+57.88% |
|
USD | IE000IVNQZ81
|
215.83
02:04:00
|
219.51
10/07/2026
|
-1.68%
-3.68
|
215.91
600
|
215.92
900
|
-3.52% |
|
USD | US8793601050
|
604.15
02:04:00
|
622.22
10/07/2026
|
-2.90%
-18.07
|
603.87
40
|
603.88
200
|
+21.83% |
|
USD | US8807701029
|
411.78
02:00:00
|
430.32
10/07/2026
|
-4.31%
-18.54
|
411.50
240
|
411.88
240
|
+122.32% |
|
USD | US88160R1014
|
377.81
02:00:00
|
380.68
10/07/2026
|
-0.75%
-2.87
|
377.69
40
|
377.72
40
|
-15.35% |
|
USD | US8825081040
|
288.98
02:00:00
|
297.23
10/07/2026
|
-2.78%
-8.25
|
288.91
1,300
|
289.03
300
|
+71.32% |
|
USD | US8832031012
|
73.03
02:04:00
|
75.53
10/07/2026
|
-3.31%
-2.50
|
73.01
6,100
|
73.03
2,700
|
-13.35% |
|
USD | US1255231003
|
278.51
02:04:00
|
274.37
10/07/2026
|
+1.51%
+4.14
|
278.61
10,800
|
278.62
2,040
|
-0.31% |
|
USD | US5007541064
|
21.98
02:04:00
|
22.03
10/07/2026
|
-0.23%
-0.05
|
21.98
128,400
|
21.99
8,600
|
-9.15% |
|
USD | US8835561023
|
662.06
02:04:00
|
656.58
10/07/2026
|
+0.83%
+5.48
|
661.55
160
|
661.56
6,920
|
+13.31% |
|
USD | US8725401090
|
138.80
02:04:00
|
137.03
10/07/2026
|
+1.29%
+1.77
|
138.78
19,900
|
138.79
24,800
|
-10.79% |
|
USD | US87256C1018
|
178.64
02:04:00
|
176.46
10/07/2026
|
+1.24%
+2.18
|
178.61
1,100
|
178.65
600
|
-15.57% |
|
USD | US8923561067
|
32.52
02:00:00
|
32.29
10/07/2026
|
+0.71%
+0.23
|
32.51
5,700
|
32.52
800
|
-35.43% |
|
USD | IE00BK9ZQ967
|
467.27
02:04:00
|
476.39
10/07/2026
|
-1.91%
-9.12
|
467.26
3,800
|
467.27
640
|
+22.40% |
|
USD | US8936411003
|
1,096.21
02:04:00
|
1,103.33
10/07/2026
|
-0.65%
-7.12
|
1,096.46
60
|
1,096.47
500
|
-17.03% |
|
USD | US89417E1091
|
360.61
02:04:00
|
360.64
10/07/2026
|
-0.01%
-0.03
|
360.49
1,400
|
360.50
3,720
|
+24.33% |
|
USD | US8962391004
|
60.06
02:00:00
|
60.95
10/07/2026
|
-1.46%
-0.89
|
60.03
600
|
60.08
800
|
-22.21% |
|
USD | US89832Q1094
|
45.58
02:04:00
|
46.25
10/07/2026
|
-1.45%
-0.67
|
45.57
41,800
|
45.58
8,100
|
-6.02% |
|
USD | US90138F1021
|
273.00
02:04:00
|
280.41
10/07/2026
|
-2.64%
-7.41
|
272.88
600
|
272.89
1,900
|
+97.14% |
|
USD | US88262P1021
|
345.79
02:04:00
|
355.16
10/07/2026
|
-2.64%
-9.37
|
346.07
160
|
346.08
1,520
|
+23.65% |
|
USD | US9022521051
|
332.34
02:04:00
|
330.91
10/07/2026
|
+0.43%
+1.43
|
332.54
200
|
332.55
1,800
|
-27.10% |
|
USD | US9024941034
|
51.70
02:04:00
|
51.97
10/07/2026
|
-0.52%
-0.27
|
51.69
14,900
|
51.70
28,500
|
-11.34% |
|
USD | US90353T1007
|
68.45
02:04:00
|
69.08
10/07/2026
|
-0.91%
-0.63
|
68.43
8,300
|
68.44
3,800
|
-15.46% |
|
USD | US9026531049
|
33.32
02:04:00
|
33.91
10/07/2026
|
-1.74%
-0.59
|
33.32
42,500
|
33.33
9,400
|
-7.55% |
|
USD | US90384S3031
|
545.48
02:00:00
|
547.29
10/07/2026
|
-0.33%
-1.81
|
545.54
40
|
545.86
80
|
-9.54% |
|
USD | US9078181081
|
274.68
02:04:00
|
276.61
10/07/2026
|
-0.70%
-1.93
|
274.81
4,800
|
274.82
5,700
|
+19.58% |
|
USD | US9100471096
|
110.17
02:00:00
|
111.87
10/07/2026
|
-1.52%
-1.70
|
110.16
500
|
110.18
300
|
+0.04% |
|
USD | US9113631090
|
1,037.44
02:04:00
|
1,080.62
10/07/2026
|
-4.00%
-43.18
|
1,036.48
400
|
1,036.60
840
|
+33.52% |
|
USD | US91324P1021
|
375.98
02:04:00
|
376.32
10/07/2026
|
-0.09%
-0.34
|
375.69
120
|
375.70
8,560
|
+14.00% |
|
USD | US9139031002
|
174.62
02:04:00
|
177.08
10/07/2026
|
-1.39%
-2.46
|
174.66
10,900
|
174.77
100
|
-18.78% |
|
USD | US9029733048
|
56.17
02:04:00
|
57.29
10/07/2026
|
-1.95%
-1.12
|
56.15
4,000
|
56.16
53,400
|
+7.37% |
|
USD | US9113121068
|
92.29
02:04:00
|
93.11
10/07/2026
|
-0.88%
-0.82
|
92.29
44,000
|
92.30
6,900
|
-6.13% |
|
USD | US91913Y1001
|
424.10
02:04:00
|
419.22
10/07/2026
|
+1.16%
+4.88
|
424.02
300
|
424.03
2,500
|
+157.52% |
|
USD | US9224751084
|
282.50
02:04:00
|
283.50
10/07/2026
|
-0.35%
-1.00
|
282.41
1,900
|
282.42
1,800
|
+27.00% |
|
USD | US92276F1003
|
80.04
02:04:00
|
81.86
10/07/2026
|
-2.22%
-1.82
|
80.06
8,900
|
80.07
4,400
|
+5.79% |
|
USD | US92338C1036
|
95.73
02:04:00
|
96.45
10/07/2026
|
-0.75%
-0.72
|
95.71
2,200
|
95.72
13,000
|
-3.34% |
|
USD | US92343E1029
|
294.22
02:00:00
|
293.10
10/07/2026
|
+0.38%
+1.12
|
294.15
200
|
294.36
100
|
+20.64% |
|
USD | US92345Y1064
|
168.68
02:00:00
|
165.20
10/07/2026
|
+2.11%
+3.48
|
168.53
300
|
168.75
300
|
-26.15% |
|
USD | US92343V1044
|
45.77
02:04:00
|
45.98
10/07/2026
|
-0.46%
-0.21
|
45.76
79,500
|
45.77
30,100
|
+12.89% |
|
USD | US92532F1003
|
505.64
02:00:00
|
502.31
10/07/2026
|
+0.66%
+3.33
|
505.50
120
|
505.67
120
|
+10.80% |
|
USD | US92537N1081
|
246.49
02:04:00
|
253.14
10/07/2026
|
-2.63%
-6.65
|
246.53
5,920
|
246.54
800
|
+56.25% |
|
USD | US92556V1061
|
17.49
02:00:00
|
17.54
10/07/2026
|
-0.29%
-0.05
|
17.50
3,500
|
17.51
24,000
|
+40.88% |
|
USD | US9256521090
|
22.64
02:04:00
|
22.73
10/07/2026
|
-0.40%
-0.09
|
22.63
5,700
|
22.64
208,700
|
-19.17% |
|
USD | US92826C8394
|
372.10
02:04:00
|
370.64
10/07/2026
|
+0.39%
+1.46
|
371.99
1,040
|
372.00
5,800
|
+5.68% |
|
USD | US92840M1027
|
166.72
02:04:00
|
160.50
10/07/2026
|
+3.88%
+6.22
|
166.72
27,200
|
166.73
1,100
|
-0.51% |
|
USD | US29476L1070
|
59.29
02:04:00
|
60.37
10/07/2026
|
-1.79%
-1.08
|
59.29
44,900
|
59.30
8,200
|
-4.24% |
|
USD | US9291601097
|
244.13
02:04:00
|
248.85
10/07/2026
|
-1.90%
-4.72
|
244.06
920
|
244.13
880
|
-12.75% |
|
USD | US92892R1086
|
72.99
02:04:00
|
72.93
10/07/2026
|
+0.08%
+0.06
|
72.98
118,500
|
72.99
2,300
|
- |
|
USD | US0844231029
|
69.73
02:04:00
|
69.65
10/07/2026
|
+0.11%
+0.08
|
69.74
3,800
|
69.75
200
|
-0.67% |
|
USD | US9311421039
|
108.16
02:00:00
|
107.20
10/07/2026
|
+0.90%
+0.96
|
108.12
4,300
|
108.13
700
|
-3.78% |
|
USD | US2546871060
|
104.75
02:04:00
|
104.03
10/07/2026
|
+0.69%
+0.72
|
104.76
3,300
|
104.78
32,200
|
-8.56% |
|
USD | US94106L1098
|
208.94
02:04:00
|
207.88
10/07/2026
|
+0.51%
+1.06
|
208.89
200
|
208.99
10,300
|
-5.38% |
|
USD | US9418481035
|
435.99
02:04:00
|
436.43
10/07/2026
|
-0.10%
-0.44
|
435.86
320
|
435.87
1,680
|
+14.90% |
|
USD | US92939U1060
|
103.18
02:04:00
|
103.19
10/07/2026
|
-0.01%
-0.01
|
103.17
27,800
|
103.18
30,300
|
-2.15% |
|
USD | US9497461015
|
80.26
02:04:00
|
81.51
10/07/2026
|
-1.53%
-1.25
|
80.24
12,400
|
80.25
13,200
|
-12.54% |
|
USD | US95040Q1040
|
221.12
02:04:00
|
225.78
10/07/2026
|
-2.06%
-4.66
|
221.23
400
|
221.24
1,800
|
+21.64% |
|
USD | US9553061055
|
366.48
02:04:00
|
372.64
10/07/2026
|
-1.65%
-6.16
|
366.47
2,200
|
366.48
200
|
+35.44% |
|
USD | US9581021055
|
405.42
02:00:00
|
411.04
10/07/2026
|
-1.37%
-5.62
|
405.15
80
|
405.36
120
|
+138.60% |
|
USD | US9297401088
|
282.44
02:04:00
|
291.16
10/07/2026
|
-2.99%
-8.72
|
282.30
1,300
|
282.31
2,400
|
+36.41% |
|
USD | US9621661043
|
18.57
02:04:00
|
18.60
10/07/2026
|
-0.16%
-0.03
|
18.56
8,400
|
18.58
26,800
|
-21.49% |
|
USD | US9694571004
|
71.46
02:04:00
|
72.39
10/07/2026
|
-1.28%
-0.93
|
71.45
7,600
|
71.46
13,600
|
+20.43% |
|
USD | US9699041011
|
240.46
02:04:00
|
242.25
10/07/2026
|
-0.74%
-1.79
|
240.51
100
|
240.64
100
|
+35.65% |
|
USD | IE00BDB6Q211
|
290.67
02:00:00
|
291.98
10/07/2026
|
-0.45%
-1.31
|
290.61
200
|
290.80
120
|
-11.14% |
|
USD | US98138H1014
|
184.26
02:00:00
|
186.55
10/07/2026
|
-1.23%
-2.29
|
184.15
700
|
184.41
100
|
-13.14% |
|
USD | US3848021040
|
1,263.51
02:04:00
|
1,275.56
10/07/2026
|
-0.94%
-12.05
|
1,262.84
140
|
1,262.85
530
|
+26.41% |
|
USD | US9831341071
|
74.97
02:00:00
|
76.62
10/07/2026
|
-2.15%
-1.65
|
74.95
100
|
74.97
300
|
-36.33% |
|
USD | US98389B1008
|
72.42
02:00:00
|
72.73
10/07/2026
|
-0.43%
-0.31
|
72.40
900
|
72.41
400
|
-1.53% |
|
USD | US98419M1009
|
101.82
02:04:00
|
104.57
10/07/2026
|
-2.63%
-2.75
|
101.85
16,000
|
101.86
700
|
-23.21% |
|
USD | US9884981013
|
140.35
02:04:00
|
139.84
10/07/2026
|
+0.36%
+0.51
|
140.35
1,500
|
140.36
1,900
|
-7.56% |
|
USD | US9892071054
|
386.05
02:00:00
|
385.78
10/07/2026
|
+0.07%
+0.27
|
385.88
200
|
386.29
100
|
+58.87% |
|
USD | US98956P1021
|
88.49
02:04:00
|
89.68
10/07/2026
|
-1.33%
-1.19
|
88.49
27,600
|
88.50
2,000
|
-0.27% |
|
USD | US98978V1035
|
71.55
02:04:00
|
71.33
10/07/2026
|
+0.31%
+0.22
|
71.56
11,200
|
71.57
5,100
|
-43.31% |