S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 16:45:51
Day high
04/24/2026 - 15:30:02
Day low
04/24/2026 - 15:56:25
YTD %
7,134.49
+26.09 ( +0.37% )
7,137.12
7,112.82
+4.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,134.49
16:45:51
7,108.40
04/23/2026
+0.37%
+26.09
7,132.18
-
7,136.56
-
 +4.22%
USD | US88579Y1010
145.49
16:40:43
144.84
04/23/2026
+0.45%
+0.65
145.46
100
145.50
100
 -9.53%
USD | US3635761097
217.185
16:40:49
219.37
04/23/2026
-1.00%
-2.185
217.05
160
217.32
40
 -15.23%
USD | US8318652091
64.81
16:38:22
65.09
04/23/2026
-0.43%
-0.28
64.72
300
64.87
400
 -2.68%
USD | US0028241000
92.13
16:40:38
92.48
04/23/2026
-0.38%
-0.35
92.05
100
92.17
200
 -26.19%
USD | US00287Y1091
199.90
16:40:19
200.95
04/23/2026
-0.52%
-1.05
199.70
100
199.86
100
 -12.05%
USD | IE00B4BNMY34
176.18
16:39:42
178.28
04/23/2026
-1.18%
-2.10
175.99
100
176.20
300
 -33.55%
USD | US00724F1012
240.52
16:40:48
238.98
04/24/2026
+0.64%
+1.54
240.38
40
240.66
120
 -31.72%
USD | US0079031078
344.66
16:40:47
305.33
04/24/2026
+12.88%
+39.33
344.65
100
345.00
500
 +42.57%
USD | US00130H1059
14.505
16:40:00
14.50
04/23/2026
+0.03%
+0.005
14.50
18,600
14.51
36,100
 +1.12%
USD | US0010551028
115.37
16:39:06
115.12
04/23/2026
+0.22%
+0.25
115.29
100
115.37
100
 +4.40%
USD | US00846U1016
115.53
16:40:04
114.42
04/23/2026
+0.97%
+1.11
115.44
100
115.66
200
 -15.91%
USD | US0091581068
304.29
16:37:55
303.65
04/23/2026
+0.21%
+0.64
303.52
40
304.19
40
 +22.93%
USD | US0090661010
140.84
16:39:42
141.87
04/24/2026
-0.73%
-1.03
140.74
100
140.98
100
 +4.53%
USD | US00971T1016
95.38
16:40:28
96.18
04/24/2026
-0.83%
-0.80
95.26
100
95.61
100
 +10.23%
USD | US0126531013
190.46
16:40:18
193.14
04/23/2026
-1.39%
-2.68
189.89
500
191.02
100
 +36.55%
USD | US0152711091
46.79
16:38:45
46.38
04/23/2026
+0.88%
+0.41
46.70
100
46.77
100
 -5.23%
USD | US0162551016
188.72
16:38:06
190.67
04/24/2026
-1.02%
-1.95
188.54
500
189.44
100
 +22.11%
USD | IE00BFRT3W74
146.67
16:34:26
147.42
04/23/2026
-0.51%
-0.75
146.19
200
146.98
100
 -7.41%
USD | US0188021085
72.76
16:40:36
72.63
04/24/2026
+0.18%
+0.13
72.75
100
72.77
100
 +11.72%
USD | US0200021014
215.96
16:38:58
216.56
04/23/2026
-0.28%
-0.60
215.42
100
216.02
100
 +4.04%
USD | US02079K1079
335.93
16:40:42
337.75
04/24/2026
-0.54%
-1.82
335.92
300
335.96
100
 +7.63%
USD | US02079K3059
337.41
16:40:43
338.89
04/24/2026
-0.44%
-1.48
337.41
100
337.45
100
 +8.27%
USD | US02209S1033
67.26
16:40:17
67.15
04/23/2026
+0.16%
+0.11
67.25
200
67.29
300
 +16.46%
USD | US0255371017
135.52
16:40:13
135.08
04/24/2026
+0.33%
+0.44
135.45
100
135.56
100
 +17.15%
USD | US0231351067
260.02
16:40:48
255.08
04/24/2026
+1.94%
+4.94
259.93
100
260.00
100
 +10.51%
USD | JE00BV7DQ550
39.18
16:40:39
39.64
04/23/2026
-1.16%
-0.46
39.15
1,000
39.18
400
 -4.94%
USD | US03027X1000
178.15
16:40:46
179.01
04/23/2026
-0.48%
-0.86
177.89
400
178.15
200
 +1.96%
USD | US0304201033
135.26
16:40:40
134.97
04/23/2026
+0.21%
+0.29
135.24
100
135.34
300
 +3.43%
USD | US0236081024
112.02
16:39:35
112.05
04/23/2026
-0.03%
-0.03
111.95
100
112.06
100
 +12.21%
USD | US0258161092
315.18
16:39:44
318.55
04/23/2026
-1.06%
-3.37
314.76
40
315.79
160
 -13.89%
USD | US0268747849
76.21
16:40:38
76.33
04/23/2026
-0.16%
-0.12
76.20
300
76.26
100
 -10.78%
USD | US03076C1062
457.39
16:40:35
459.63
04/23/2026
-0.49%
-2.24
456.06
40
457.39
40
 -6.26%
USD | US0311001004
232.485
16:38:58
235.00
04/23/2026
-1.07%
-2.515
232.21
100
232.78
200
 +14.46%
USD | US0311621009
346.89
16:40:39
348.62
04/24/2026
-0.50%
-1.73
346.60
40
346.97
80
 +6.51%
USD | US0320951017
149.18
16:40:42
150.18
04/23/2026
-0.67%
-1.00
149.05
100
149.28
200
 +11.13%
USD | US0326541051
404.53
16:40:04
403.88
04/24/2026
+0.16%
+0.65
404.21
200
404.82
400
 +48.92%
USD | IE00BLP1HW54
323.31
16:39:59
323.56
04/23/2026
-0.08%
-0.25
323.03
160
323.86
80
 -8.31%
USD | US03743Q1085
37.73
16:40:35
38.66
04/24/2026
-2.41%
-0.93
37.72
500
37.74
400
 +58.05%
USD | US03769M1062
125.05
16:40:19
124.77
04/23/2026
+0.22%
+0.28
124.99
100
125.13
200
 -13.81%
USD | US0378331005
272.20
16:40:48
273.43
04/24/2026
-0.45%
-1.23
272.17
100
272.22
300
 +0.58%
USD | US0382221051
414.14
16:40:40
403.91
04/24/2026
+2.53%
+10.23
414.00
100
414.38
100
 +57.17%
USD | US03831W1080
436.36
16:40:42
454.17
04/24/2026
-3.92%
-17.81
435.07
40
436.88
120
 -32.60%
USD | JE00BTDN8H13
60.92
16:40:15
60.41
04/23/2026
+0.84%
+0.51
60.87
200
60.97
100
 -8.14%
USD | BMG0450A1053
97.24
16:39:30
98.07
04/24/2026
-0.85%
-0.83
97.17
100
97.30
200
 +2.24%
USD | US0394831020
69.51
16:40:18
70.03
04/23/2026
-0.74%
-0.52
69.44
100
69.56
100
 +21.81%
USD | US03990B1017
115.03
16:38:44
114.78
04/23/2026
+0.22%
+0.25
114.86
200
115.28
100
 -28.99%
USD | US0404132054
176.79
16:40:44
172.55
04/23/2026
+2.46%
+4.24
176.79
100
176.86
400
 +31.69%
USD | US04621X1081
231.49
16:36:32
230.46
04/23/2026
+0.45%
+1.03
229.70
100
231.72
100
 -4.31%
USD | US00206R1023
26.29
16:40:49
26.61
04/23/2026
-1.20%
-0.32
26.29
700
26.30
1,200
 +7.13%
USD | US0495601058
187.02
16:33:16
187.81
04/23/2026
-0.42%
-0.79
186.75
100
187.28
100
 +12.04%
USD | US0527691069
233.05
16:40:49
231.98
04/24/2026
+0.46%
+1.07
232.98
200
233.25
80
 -21.63%
USD | US0530151036
195.86
16:40:49
198.53
04/24/2026
-1.34%
-2.67
195.94
40
196.14
80
 -22.82%
USD | US0533321024
3,556.42
16:39:42
3,597.20
04/23/2026
-1.13%
-40.78
3,554.58
10
3,562.59
10
 +6.07%
USD | US0536111091
166.99
16:39:57
167.43
04/23/2026
-0.26%
-0.44
166.88
100
167.24
100
 -7.94%
USD | US0534841012
173.65
16:38:58
173.35
04/23/2026
+0.17%
+0.30
173.45
100
173.89
100
 -4.39%
USD | US05464C1018
387.52
16:40:37
392.64
04/24/2026
-1.30%
-5.12
386.70
40
387.99
40
 -30.86%
USD | US05722G1004
67.62
16:40:47
64.49
04/24/2026
+4.85%
+3.13
67.62
100
67.65
100
 +41.61%
USD | US0584981064
61.90
16:40:39
63.12
04/23/2026
-1.93%
-1.22
61.88
100
61.94
200
 +19.16%
USD | US0605051046
52.36
16:40:28
52.47
04/23/2026
-0.21%
-0.11
52.35
3,600
52.36
3,200
 -4.60%
USD | US0640581007
134.75
16:39:25
135.42
04/23/2026
-0.49%
-0.67
134.50
300
134.83
100
 +16.65%
USD | US0718131099
18.215
16:40:45
18.41
04/23/2026
-1.06%
-0.195
18.21
700
18.22
500
 -3.66%
USD | US0758871091
154.86
16:40:20
154.85
04/23/2026
+0.01%
+0.01
154.63
200
154.87
100
 -20.21%
USD | US0846707026
469.675
16:40:26
470.55
04/23/2026
-0.19%
-0.875
469.60
200
469.91
40
 -6.39%
USD | US0865161014
60.93
16:39:41
61.50
04/23/2026
-0.93%
-0.57
60.89
100
60.98
100
 -8.11%
USD | US09073M1045
53.93
16:40:03
52.20
04/24/2026
+3.31%
+1.73
53.96
300
54.01
200
 -11.24%
USD | US09062X1037
184.99
16:40:46
187.88
04/24/2026
-1.54%
-2.89
184.78
100
185.32
100
 +6.76%
USD | US09290D1019
1,052.86
16:38:44
1,053.47
04/23/2026
-0.06%
-0.61
1,051.40
10
1,052.52
10
 -1.58%
USD | US09260D1072
121.56
16:40:34
122.33
04/23/2026
-0.63%
-0.77
121.62
100
121.71
100
 -20.64%
USD | US8522341036
70.36
16:39:42
69.93
04/23/2026
+0.61%
+0.43
70.37
100
70.46
100
 +7.44%
USD | US0970231058
235.79
16:40:44
234.15
04/23/2026
+0.70%
+1.64
235.07
200
235.88
300
 +7.84%
USD | US09857L1089
179.94
16:40:41
176.75
04/24/2026
+1.80%
+3.19
179.93
10
180.00
40
 -17.49%
USD | US1011371077
63.48
16:40:28
65.69
04/23/2026
-3.36%
-2.21
63.46
100
63.51
100
 -31.11%
USD | US11133T1034
155.46
16:36:33
155.95
04/23/2026
-0.31%
-0.49
154.69
100
155.12
100
 -30.12%
USD | US1101221083
58.95
16:40:49
59.02
04/23/2026
-0.12%
-0.07
58.93
100
58.95
100
 +9.42%
USD | US11135F1012
414.61
16:40:43
419.94
04/24/2026
-1.27%
-5.33
414.62
40
414.74
40
 +21.33%
USD | US1152361010
66.83
16:39:46
67.55
04/23/2026
-1.07%
-0.72
66.79
100
66.88
100
 -15.24%
USD | US1156372096
28.51
16:40:40
28.40
04/23/2026
+0.39%
+0.11
28.49
100
28.53
100
 +8.98%
USD | US12008R1077
90.79
16:38:45
90.14
04/23/2026
+0.72%
+0.65
90.41
100
90.80
100
 -12.39%
USD | CH1300646267
125.42
16:32:09
126.42
04/23/2026
-0.79%
-1.00
124.83
100
125.18
200
 +41.92%
USD | US1011211018
57.72
16:38:45
57.00
04/23/2026
+1.26%
+0.72
57.65
100
57.77
100
 -15.53%
USD | US12541W2098
181.84
16:39:31
183.74
04/24/2026
-1.03%
-1.90
181.65
200
182.02
200
 +14.29%
USD | US1273871087
328.67
16:40:43
314.33
04/24/2026
+4.56%
+14.34
328.48
80
328.86
120
 +0.56%
USD | US1331311027
102.34
16:39:00
102.43
04/23/2026
-0.09%
-0.09
102.12
300
102.50
200
 -6.95%
USD | US14040H1059
193.68
16:40:20
196.63
04/23/2026
-1.50%
-2.95
193.51
500
193.85
100
 -18.87%
USD | US14149Y1082
201.82
16:40:39
204.72
04/23/2026
-1.42%
-2.90
201.62
100
201.97
100
 -0.38%
USD | PA1436583006
26.75
16:40:20
26.65
04/23/2026
+0.38%
+0.10
26.75
200
26.76
300
 -12.74%
USD | US14448C1045
61.48
16:40:20
61.54
04/23/2026
-0.10%
-0.06
61.45
200
61.49
200
 +16.46%
USD | US1468691027
397.82
16:40:38
403.02
04/23/2026
-1.29%
-5.20
397.52
40
398.85
80
 -4.50%
USD | US1475281036
795.80
16:39:14
789.82
04/24/2026
+0.76%
+5.98
795.25
40
797.78
40
 +42.90%
USD | US1491231015
828.84
16:39:46
835.24
04/23/2026
-0.77%
-6.40
828.05
40
828.95
40
 +45.80%
USD | US12503M1080
299.80
16:19:08
300.86
04/23/2026
-0.35%
-1.06
298.18
100
302.44
100
 +19.79%
USD | US12504L1098
148.65
16:38:45
149.31
04/23/2026
-0.44%
-0.66
147.95
100
148.71
100
 -7.14%
USD | US12514G1085
135.57
16:39:55
136.47
04/24/2026
-0.66%
-0.90
135.19
200
135.78
200
 +0.20%
USD | US03073E1055
307.15
16:40:39
311.39
04/23/2026
-1.36%
-4.24
306.84
40
307.46
160
 -7.80%
USD | US15135B1017
40.64
16:40:30
41.09
04/23/2026
-1.10%
-0.45
40.61
100
40.67
200
 -0.15%
USD | US15189T1079
43.19
16:39:19
43.18
04/23/2026
+0.02%
+0.01
43.19
100
43.20
200
 +12.62%
USD | US1252691001
122.89
16:37:09
125.59
04/23/2026
-2.15%
-2.70
122.21
100
122.76
200
 +62.39%
USD | US1598641074
170.91
16:37:45
167.74
04/23/2026
+1.89%
+3.17
170.74
100
171.28
400
 -15.91%
USD | US8085131055
89.775
16:40:44
88.92
04/23/2026
+0.96%
+0.855
89.77
300
89.79
300
 -11.00%
USD | US16119P1084
192.17
16:40:49
241.78
04/24/2026
-20.52%
-49.61
192.17
40
192.44
40
 +15.82%
USD | US1667641005
184.80
16:40:37
187.60
04/23/2026
-1.49%
-2.80
184.80
200
184.87
100
 +23.09%
USD | US1696561059
34.095
16:40:44
33.90
04/23/2026
+0.58%
+0.195
34.09
400
34.10
100
 -8.38%
USD | CH0044328745
329.52
16:38:45
332.88
04/23/2026
-1.01%
-3.36
328.83
40
329.24
80
 +6.65%
USD | US1713401024
95.71
16:39:21
94.58
04/23/2026
+1.19%
+1.13
95.70
200
95.87
1,000
 +12.80%
USD | US1717793095
519.91
16:40:42
515.85
04/23/2026
+0.79%
+4.06
518.89
100
522.01
300
 +120.57%
USD | US1720621010
167.16
16:38:59
168.18
04/24/2026
-0.61%
-1.02
166.86
100
167.40
100
 +2.98%
USD | US1729081059
176.33
16:39:42
177.62
04/24/2026
-0.73%
-1.29
176.07
100
176.60
100
 -5.56%
USD | US17275R1023
88.81
16:40:44
88.59
04/24/2026
+0.25%
+0.22
88.81
1,700
88.82
100
 +15.01%
USD | US1729674242
127.99
16:40:46
128.51
04/23/2026
-0.40%
-0.52
127.92
100
128.04
200
 +10.13%
USD | US1746101054
64.31
16:40:33
65.17
04/23/2026
-1.32%
-0.86
64.29
200
64.32
200
 +11.57%
USD | US1890541097
99.55
16:39:17
97.66
04/23/2026
+1.94%
+1.89
99.45
100
99.58
100
 -3.14%
USD | US12572Q1058
282.50
16:38:23
285.47
04/24/2026
-1.04%
-2.97
282.40
40
282.86
40
 +4.54%
USD | US1258961002
76.63
16:40:33
76.62
04/23/2026
+0.01%
+0.01
76.62
100
76.66
100
 +9.57%
USD | US21037T1097
295.05
16:40:25
292.77
04/24/2026
+0.78%
+2.28
294.89
40
295.43
40
 -17.13%
USD | US1912161007
76.92
16:40:45
76.28
04/23/2026
+0.84%
+0.64
76.91
700
76.93
100
 +9.11%
USD | US1924461023
54.67
16:40:47
55.10
04/24/2026
-0.78%
-0.43
54.64
400
54.66
200
 -33.61%
USD | US19247G1076
334.50
16:40:49
337.68
04/23/2026
-0.94%
-3.18
333.83
100
334.50
200
 +82.95%
USD | US19260Q1076
199.00
16:40:48
197.93
04/24/2026
+0.54%
+1.07
198.92
40
199.12
40
 -12.47%
USD | US1941621039
84.97
16:40:24
83.72
04/23/2026
+1.49%
+1.25
84.92
300
84.96
400
 +5.95%
USD | US20030N1019
29.40
16:40:49
31.64
04/24/2026
-7.08%
-2.24
29.39
100
29.40
1,000
 +12.75%
USD | US1999081045
1,732.89
16:39:40
1,773.91
04/23/2026
-2.31%
-41.02
1,728.00
80
1,744.63
40
 +90.07%
USD | US2058871029
14.41
16:39:25
14.41
04/23/2026
0.00%
0.00
14.40
600
14.41
1,100
 -16.75%
USD | US20825C1045
122.53
16:40:49
124.37
04/23/2026
-1.48%
-1.84
122.50
100
122.58
100
 +32.86%
USD | US2091151041
109.90
16:37:46
110.25
04/23/2026
-0.32%
-0.35
109.74
100
109.95
100
 +11.00%
USD | US21036P1084
158.76
16:40:36
159.31
04/23/2026
-0.35%
-0.55
158.66
200
158.92
100
 +15.48%
USD | US2166485019
64.09
16:40:02
64.95
04/24/2026
-1.32%
-0.86
64.06
100
64.13
100
 -20.75%
USD | US2172041061
33.16
16:40:42
33.88
04/24/2026
-2.13%
-0.72
33.16
500
33.17
200
 -13.46%
USD | US2193501051
173.96
16:39:51
169.50
04/23/2026
+2.63%
+4.46
173.73
300
174.06
100
 +93.58%
USD | US2199481068
315.34
16:37:48
313.47
04/23/2026
+0.60%
+1.87
315.04
40
315.67
80
 +4.17%
USD | US22052L1044
78.81
16:39:35
79.63
04/23/2026
-1.03%
-0.82
78.78
100
78.83
100
 +18.80%
USD | US22160N1090
36.36
16:40:42
37.38
04/24/2026
-2.73%
-1.02
36.31
100
36.38
100
 -44.41%
USD | US22160K1051
1,010.21
16:39:23
1,014.38
04/24/2026
-0.41%
-4.17
1,009.50
40
1,010.84
80
 +17.63%
USD | US1270971039
33.46
16:40:48
33.65
04/23/2026
-0.56%
-0.19
33.45
400
33.46
400
 +27.85%
USD | IE0001827041
116.45
16:39:41
117.16
04/23/2026
-0.61%
-0.71
116.28
200
116.69
100
 -6.12%
USD | US22822V1017
85.60
16:40:46
87.52
04/23/2026
-2.19%
-1.92
85.45
300
85.60
100
 -1.52%
USD | US22788C1053
437.58
16:40:42
445.39
04/24/2026
-1.75%
-7.81
437.49
40
437.93
80
 -4.99%
USD | US1264081035
45.815
16:40:49
46.18
04/24/2026
-0.79%
-0.365
45.81
600
45.82
400
 +27.39%
USD | US2310211063
652.85
16:38:38
656.93
04/23/2026
-0.62%
-4.08
652.36
80
654.01
40
 +28.70%
USD | US1266501006
78.08
16:40:13
78.86
04/23/2026
-0.99%
-0.78
78.05
100
78.11
200
 -0.63%
USD | US23331A1097
162.91
16:39:03
164.22
04/23/2026
-0.80%
-1.31
162.79
100
163.02
100
 +14.02%
USD | US2358511028
178.32
16:40:33
178.57
04/23/2026
-0.14%
-0.25
178.25
100
178.41
200
 -21.99%
USD | US2371941053
201.38
16:40:00
202.34
04/23/2026
-0.47%
-0.96
201.09
100
202.22
100
 +9.96%
USD | US23804L1035
125.68
16:40:43
127.86
04/24/2026
-1.70%
-2.18
125.26
100
125.70
100
 -5.98%
USD | US23918K1088
152.43
16:39:21
155.03
04/23/2026
-1.68%
-2.60
152.41
100
152.70
200
 +36.46%
USD | US2435371073
108.76
16:40:30
107.71
04/23/2026
+0.97%
+1.05
108.60
200
108.96
100
 +3.90%
USD | US2441991054
573.50
16:39:32
591.95
04/23/2026
-3.12%
-18.45
572.01
40
573.28
120
 +27.15%
USD | US24703L2025
216.01
16:40:46
212.14
04/23/2026
+1.82%
+3.87
215.82
100
216.20
100
 +68.53%
USD | US2473617023
68.21
16:40:46
68.37
04/23/2026
-0.23%
-0.16
68.18
100
68.21
100
 -1.48%
USD | US25179M1036
47.865
16:40:39
48.15
04/23/2026
-0.59%
-0.285
47.86
300
47.87
200
 +31.45%
USD | US2521311074
60.86
16:40:47
62.70
04/24/2026
-2.93%
-1.84
60.80
200
60.87
100
 -5.53%
USD | US25278X1090
194.92
16:37:30
195.59
04/24/2026
-0.34%
-0.67
195.01
100
195.33
200
 +30.11%
USD | US2538681030
207.41
16:40:35
200.00
04/23/2026
+3.71%
+7.41
207.41
100
207.98
100
 +29.27%
USD | US2566771059
120.38
16:40:29
122.06
04/23/2026
-1.38%
-1.68
120.21
100
120.58
100
 -8.07%
USD | US2567461080
101.93
16:40:31
102.25
04/24/2026
-0.31%
-0.32
101.85
300
102.11
300
 -16.88%
USD | US25746U1097
62.79
16:38:58
62.52
04/23/2026
+0.43%
+0.27
62.82
300
62.85
500
 +6.71%
USD | US25754A2015
370.62
16:40:38
372.39
04/24/2026
-0.48%
-1.77
370.27
40
370.84
40
 -10.66%
USD | US25809K1051
176.68
16:40:45
177.00
04/24/2026
-0.18%
-0.32
176.60
40
176.80
40
 -21.85%
USD | US2600031080
226.01
16:40:40
228.15
04/23/2026
-0.94%
-2.14
225.67
100
226.79
100
 +16.86%
USD | US2605571031
38.73
16:40:47
38.53
04/23/2026
+0.52%
+0.20
38.72
100
38.73
100
 +64.80%
USD | US2333311072
148.03
16:39:30
147.40
04/23/2026
+0.43%
+0.63
147.92
100
148.17
300
 +14.28%
USD | US26441C2044
127.94
16:40:36
128.04
04/23/2026
-0.08%
-0.10
127.92
200
127.97
200
 +9.24%
USD | US26614N1028
46.185
16:39:08
46.37
04/23/2026
-0.40%
-0.185
46.20
200
46.23
100
 +15.35%
USD | IE00B8KQN827
425.58
16:40:42
424.50
04/23/2026
+0.25%
+1.08
425.29
40
425.73
40
 +33.28%
USD | US2786421030
102.58
16:39:42
103.40
04/24/2026
-0.79%
-0.82
102.54
100
102.69
200
 +18.71%
USD | US2787681061
119.26
16:40:44
121.52
04/24/2026
-1.86%
-2.26
119.15
400
119.27
100
 +11.79%
USD | US2788651006
269.14
16:40:39
271.45
04/23/2026
-0.85%
-2.31
268.94
40
269.50
40
 +3.40%
USD | US2810201077
69.76
16:39:18
70.34
04/23/2026
-0.82%
-0.58
69.75
400
69.82
100
 +17.19%
USD | US28176E1082
83.50
16:40:14
79.72
04/23/2026
+4.74%
+3.78
83.50
200
83.56
300
 -6.49%
USD | US2855121099
202.49
16:39:54
202.51
04/24/2026
-0.01%
-0.02
202.48
200
202.50
300
 -0.89%
USD | US0367521038
345.96
16:40:04
346.29
04/23/2026
-0.10%
-0.33
345.53
40
346.36
40
 -1.22%
USD | US5324571083
873.395
16:40:49
917.65
04/23/2026
-4.82%
-44.245
873.00
280
873.66
40
 -14.61%
USD | US29084Q1004
863.73
16:38:51
873.11
04/23/2026
-1.07%
-9.38
852.95
160
872.75
40
 +42.71%
USD | US2910111044
140.49
16:38:58
142.44
04/23/2026
-1.37%
-1.95
140.42
300
140.59
100
 +7.32%
USD | US29364G1031
114.05
16:38:45
113.92
04/23/2026
+0.11%
+0.13
113.99
100
114.14
300
 +23.25%
USD | US26875P1012
133.11
16:38:57
133.87
04/23/2026
-0.57%
-0.76
133.17
300
133.24
100
 +27.48%
USD | US29414B1044
118.62
16:38:23
120.77
04/23/2026
-1.78%
-2.15
118.59
100
119.08
10,000
 -41.05%
USD | US26884L1098
58.50
16:40:47
58.93
04/23/2026
-0.73%
-0.43
58.47
200
58.50
200
 +9.94%
USD | US29476L1070
62.485
16:39:52
62.65
04/23/2026
-0.26%
-0.165
62.47
100
62.51
200
 -0.62%
USD | US2944291051
172.98
16:40:38
174.93
04/23/2026
-1.11%
-1.95
172.86
40
173.10
40
 -19.38%
USD | US29444U7000
1,128.38
16:37:51
1,115.29
04/24/2026
+1.17%
+13.09
1,125.73
80
1,128.38
40
 +45.57%
USD | US29530P1021
253.28
16:38:52
248.90
04/24/2026
+1.76%
+4.38
252.59
40
253.93
40
 -13.17%
USD | US2971781057
255.78
16:38:59
255.06
04/23/2026
+0.28%
+0.72
255.23
40
256.12
40
 -2.53%
USD | US5184391044
77.89
16:39:17
76.40
04/23/2026
+1.95%
+1.49
77.70
100
77.99
100
 -27.04%
USD | BMG3223R1088
349.71
16:40:02
350.81
04/23/2026
-0.31%
-1.10
349.24
120
349.99
80
 +3.38%
USD | US30034W1062
81.94
16:39:18
81.89
04/24/2026
+0.06%
+0.05
81.94
100
81.95
100
 +12.97%
USD | US30040W1080
68.86
16:39:17
68.77
04/23/2026
+0.13%
+0.09
68.83
100
68.96
200
 +2.14%
USD | US30161N1019
46.92
16:40:13
46.75
04/24/2026
+0.36%
+0.17
46.93
400
46.94
100
 +7.25%
USD | US1651677353
95.69
16:40:45
96.30
04/24/2026
-0.63%
-0.61
95.65
500
95.69
200
 -12.74%
USD | US30212P3038
251.66
16:38:39
250.37
04/24/2026
+0.52%
+1.29
251.08
200
251.91
100
 -11.63%
USD | US3021301094
148.00
16:39:06
149.75
04/23/2026
-1.17%
-1.75
147.72
100
148.35
100
 +0.50%
USD | US30225T1025
143.40
16:40:25
142.66
04/23/2026
+0.52%
+0.74
143.22
300
143.81
100
 +9.55%
USD | US30231G1022
148.35
16:40:37
150.53
04/23/2026
-1.45%
-2.18
148.35
200
148.49
100
 +25.09%
USD | US3156161024
297.245
16:38:45
299.89
04/24/2026
-0.88%
-2.645
296.79
120
298.20
160
 +17.48%
USD | US3030751057
224.87
16:40:44
228.08
04/23/2026
-1.41%
-3.21
224.59
40
225.04
40
 -21.40%
USD | US3032501047
992.69
16:38:33
979.76
04/23/2026
+1.32%
+12.93
991.06
20
993.99
10
 -42.05%
USD | US3119001044
45.25
16:40:35
45.45
04/24/2026
-0.44%
-0.20
45.24
100
45.25
400
 +13.26%
USD | US3137451015
111.68
16:38:58
111.50
04/23/2026
+0.16%
+0.18
111.65
100
111.86
100
 +10.62%
USD | US31428X1063
387.50
16:28:33
392.69
04/23/2026
-1.32%
-5.19
387.01
100
387.63
1,400
 +35.94%
USD | US31620M1062
45.69
16:40:49
45.74
04/23/2026
-0.11%
-0.05
45.65
100
45.76
300
 -31.18%
USD | US3167731005
50.09
16:40:41
50.89
04/24/2026
-1.57%
-0.80
50.09
200
50.10
300
 +8.72%
USD | US3364331070
190.99
16:39:24
196.19
04/24/2026
-2.65%
-5.20
190.81
300
191.48
100
 -24.90%
USD | US3379321074
49.73
16:40:15
49.62
04/23/2026
+0.22%
+0.11
49.74
200
49.76
200
 +10.83%
USD | US3377381088
60.73
16:40:42
61.55
04/24/2026
-1.33%
-0.82
60.68
100
60.76
100
 -8.37%
USD | US3453708600
12.375
16:40:26
12.48
04/23/2026
-0.84%
-0.105
12.37
12,600
12.38
5,600
 -4.88%
USD | US34959E1091
82.80
16:40:49
82.76
04/24/2026
+0.05%
+0.04
82.75
200
82.79
100
 +4.22%
USD | US34959J1088
61.04
16:40:45
61.11
04/23/2026
-0.11%
-0.07
61.01
100
61.06
200
 +10.69%
USD | US35137L1052
63.16
16:40:43
64.53
04/24/2026
-2.12%
-1.37
63.17
300
63.22
100
 -11.69%
USD | US35137L2043
56.57
16:40:38
57.74
04/24/2026
-2.03%
-1.17
56.59
100
56.61
100
 -11.07%
USD | US3546131018
27.16
16:40:37
26.82
04/23/2026
+1.27%
+0.34
27.16
200
27.18
700
 +12.26%
USD | US35671D8570
61.77
16:40:49
61.48
04/23/2026
+0.47%
+0.29
61.75
900
61.76
100
 +21.05%
USD | CH0114405324
258.81
16:38:35
260.80
04/23/2026
-0.76%
-1.99
258.15
100
259.58
100
 +28.57%
USD | US3666511072
148.05
16:40:21
148.60
04/23/2026
-0.37%
-0.55
147.96
80
148.21
120
 -41.10%
USD | US3696043013
282.63
16:40:45
282.34
04/23/2026
+0.10%
+0.29
282.45
40
282.76
40
 -8.34%
USD | US36266G1076
69.06
16:40:37
69.89
04/24/2026
-1.19%
-0.83
69.06
100
69.11
100
 -14.79%
USD | US36828A1016
1,136.06
16:40:49
1,149.53
04/23/2026
-1.17%
-13.47
1,134.63
80
1,136.54
40
 +75.88%
USD | US6687711084
18.80
16:40:37
18.81
04/24/2026
-0.05%
-0.01
18.80
100
18.81
300
 -30.82%
USD | US3687361044
219.06
16:38:46
218.38
04/23/2026
+0.31%
+0.68
218.53
200
219.51
100
 +60.14%
USD | US3703341046
35.445
16:40:44
35.47
04/23/2026
-0.07%
-0.025
35.44
100
35.45
300
 -23.72%
USD | US37045V1008
77.62
16:40:45
78.52
04/23/2026
-1.15%
-0.90
77.61
400
77.65
200
 -3.44%
USD | US3695501086
313.50
16:40:39
318.71
04/23/2026
-1.63%
-5.21
313.47
40
313.76
80
 -5.33%
USD | US3724601055
109.40
16:40:23
109.79
04/23/2026
-0.36%
-0.39
109.35
100
109.48
200
 -10.71%
USD | US3755581036
131.345
16:40:43
133.64
04/24/2026
-1.72%
-2.295
131.27
300
131.37
100
 +8.88%
USD | US37940X1028
67.16
16:39:32
67.86
04/23/2026
-1.03%
-0.70
67.13
100
67.34
100
 -12.33%
USD | US37959E1029
154.22
16:35:02
153.97
04/23/2026
+0.16%
+0.25
154.00
100
155.16
100
 +10.09%
USD | US3802371076
83.35
16:37:35
84.77
04/23/2026
-1.68%
-1.42
83.10
100
83.46
100
 -31.68%
USD | US38141G1040
921.06
16:37:56
931.30
04/23/2026
-1.10%
-10.24
920.34
40
922.19
40
 +5.95%
USD | US4062161017
39.84
16:40:37
39.65
04/23/2026
+0.48%
+0.19
39.84
100
39.86
300
 +40.30%
USD | US4165151048
137.92
16:38:39
139.61
04/23/2026
-1.21%
-1.69
137.72
100
138.02
200
 +1.31%
USD | US4180561072
96.29
16:40:30
96.58
04/24/2026
-0.30%
-0.29
95.94
200
96.27
200
 +17.78%
USD | US40412C1018
442.75
16:40:47
474.03
04/23/2026
-6.60%
-31.28
441.84
80
443.08
40
 +1.54%
USD | US42250P1030
16.41
16:40:00
16.41
04/23/2026
0.00%
0.00
16.41
1,000
16.42
2,100
 +2.05%
USD | US8064071025
77.35
16:39:36
78.22
04/24/2026
-1.11%
-0.87
77.29
100
77.43
200
 +3.49%
USD | US4278661081
192.66
16:37:00
192.10
04/23/2026
+0.29%
+0.56
192.47
100
192.94
100
 +5.56%
USD | US43300A2033
337.08
16:39:57
334.28
04/23/2026
+0.84%
+2.80
336.90
40
337.69
40
 +16.37%
USD | US4370761029
339.68
16:39:52
340.16
04/23/2026
-0.14%
-0.48
339.50
40
339.78
40
 -1.15%
USD | US4385161066
210.86
16:40:28
214.34
04/24/2026
-1.62%
-3.48
210.70
100
210.91
200
 +9.87%
USD | US4404521001
21.98
16:40:30
21.76
04/23/2026
+1.01%
+0.22
21.99
200
22.00
500
 -8.19%
USD | US44107P1049
21.05
16:40:47
21.07
04/24/2026
-0.09%
-0.02
21.04
600
21.06
500
 +18.84%
USD | US4432011082
241.71
16:38:44
246.16
04/23/2026
-1.81%
-4.45
241.52
100
241.94
200
 +20.07%
USD | US42824C1099
28.125
16:40:49
27.93
04/23/2026
+0.70%
+0.195
28.12
400
28.14
400
 +16.28%
USD | US40434L1052
19.90
16:40:39
20.14
04/23/2026
-1.19%
-0.24
19.90
700
19.91
100
 -9.61%
USD | US4435106079
552.98
16:40:03
557.85
04/23/2026
-0.87%
-4.87
551.49
80
553.16
40
 +25.61%
USD | US4448591028
213.61
16:39:24
214.95
04/23/2026
-0.62%
-1.34
213.52
80
214.02
40
 -16.08%
USD | US4464131063
366.40
16:40:42
370.14
04/23/2026
-1.01%
-3.74
365.96
80
367.15
80
 +8.84%
USD | US4461501045
16.48
16:39:42
16.83
04/24/2026
-2.08%
-0.35
16.47
1,800
16.48
2,900
 -3.00%
USD | US4592001014
227.97
16:40:49
231.08
04/23/2026
-1.30%
-3.01
228.07
40
228.16
40
 -21.99%
USD | US45167R1041
206.53
16:32:01
206.64
04/23/2026
-0.05%
-0.11
205.22
100
206.74
100
 +16.13%
USD | US45168D1046
555.74
16:40:21
560.93
04/24/2026
-0.93%
-5.19
555.06
160
556.47
80
 -17.09%
USD | US4523081093
272.11
16:38:45
273.13
04/23/2026
-0.37%
-1.02
271.59
40
271.89
40
 +10.89%
USD | US45337C1027
94.58
16:40:41
95.47
04/24/2026
-0.93%
-0.89
94.58
400
94.77
100
 -3.34%
USD | US45687V1061
84.55
16:40:40
84.95
04/23/2026
-0.47%
-0.40
84.49
100
84.59
100
 +7.23%
USD | US45784P1012
188.63
16:40:36
192.21
04/24/2026
-1.86%
-3.58
188.48
40
188.93
120
 -32.38%
USD | US4581401001
81.79
16:40:49
66.78
04/24/2026
+22.48%
+15.01
81.78
300
81.80
100
 +80.98%
USD | US45841N1072
75.67
16:40:47
75.90
04/24/2026
-0.30%
-0.23
75.64
100
75.68
100
 +18.02%
USD | US45866F1049
156.59
16:40:18
157.48
04/23/2026
-0.57%
-0.89
156.51
100
156.64
200
 -2.77%
USD | US4595061015
71.09
16:39:58
70.94
04/23/2026
+0.21%
+0.15
71.00
100
71.11
100
 +5.27%
USD | US4601461035
33.06
16:40:39
33.54
04/23/2026
-1.43%
-0.48
33.02
200
33.07
100
 -14.85%
USD | US4612021034
386.12
16:40:43
383.30
04/24/2026
+0.74%
+2.82
385.63
40
386.20
40
 -42.14%
USD | US46120E6023
476.60
16:40:04
478.82
04/24/2026
-0.46%
-2.22
476.22
40
477.00
80
 -15.46%
USD | BMG491BT1088
25.46
16:40:45
25.37
04/23/2026
+0.35%
+0.09
25.44
100
25.47
900
 -3.43%
USD | US46187W1071
27.35
16:40:37
27.30
04/23/2026
+0.18%
+0.05
27.35
200
27.36
600
 -1.76%
USD | US46266C1053
163.34
16:34:43
160.68
04/23/2026
+1.66%
+2.66
162.42
200
163.12
100
 -28.72%
USD | US46284V1017
117.48
16:38:45
116.12
04/23/2026
+1.17%
+1.36
117.38
300
117.59
100
 +39.99%
USD | US4456581077
251.12
16:39:51
253.71
04/24/2026
-1.02%
-2.59
250.75
100
251.63
100
 +30.55%
USD | US4663131039
342.69
16:40:45
338.53
04/23/2026
+1.23%
+4.16
340.00
100
342.86
200
 +48.47%
USD | US4262811015
149.91
16:38:42
150.60
04/24/2026
-0.46%
-0.69
149.15
100
149.86
400
 -17.47%
USD | US46982L1089
125.99
16:38:54
127.58
04/23/2026
-1.25%
-1.59
125.72
100
125.99
100
 -3.68%
USD | US8326964058
96.89
16:38:53
96.19
04/23/2026
+0.73%
+0.70
96.71
200
96.85
100
 -1.66%
USD | IE00BY7QL619
141.67
16:38:51
141.73
04/23/2026
-0.04%
-0.06
141.55
300
141.73
100
 +18.35%
USD | US4781601046
228.355
16:40:46
230.65
04/23/2026
-1.00%
-2.295
228.26
200
228.46
100
 +11.45%
USD | US46625H1005
309.57
16:40:42
311.69
04/23/2026
-0.68%
-2.12
309.54
40
309.64
120
 -3.27%
USD | US49177J1025
17.635
16:39:25
17.49
04/23/2026
+0.83%
+0.145
17.63
6,300
17.64
17,900
 +1.39%
USD | US49271V1008
28.985
16:40:35
28.53
04/24/2026
+1.59%
+0.455
28.98
300
28.99
700
 +1.86%
USD | US4932671088
21.835
16:40:41
22.01
04/23/2026
-0.80%
-0.175
21.83
11,300
21.84
6,600
 +6.64%
USD | US49338L1035
348.23
16:35:09
346.53
04/23/2026
+0.49%
+1.70
347.42
100
349.37
100
 +70.54%
USD | US4943681035
98.875
16:37:40
97.93
04/24/2026
+0.96%
+0.945
98.86
200
98.91
200
 -2.93%
USD | US49446R1095
24.055
16:40:39
23.84
04/23/2026
+0.90%
+0.215
24.05
800
24.06
400
 +17.61%
USD | US49456B1017
31.49
16:40:49
31.73
04/23/2026
-0.76%
-0.24
31.48
1,500
31.49
700
 +15.42%
USD | US48251W1045
101.76
16:40:43
101.64
04/23/2026
+0.12%
+0.12
101.62
100
101.82
200
 -20.27%
USD | US4824801009
1,892.72
16:38:26
1,815.43
04/24/2026
+4.26%
+77.29
1,895.88
120
1,900.32
40
 +49.41%
USD | US5010441013
68.03
16:40:31
69.10
04/23/2026
-1.55%
-1.07
68.00
100
68.06
100
 +10.60%
USD | US5024311095
323.92
16:40:48
330.22
04/23/2026
-1.91%
-6.30
323.92
40
324.20
80
 +12.48%
USD | US5049221055
265.40
16:38:31
264.92
04/23/2026
+0.18%
+0.48
265.20
80
265.64
80
 +5.60%
USD | US5128073062
269.14
16:40:43
258.56
04/24/2026
+4.09%
+10.58
268.88
100
269.41
200
 +51.05%
USD | US5178341070
52.87
16:40:16
51.95
04/23/2026
+1.77%
+0.92
52.87
100
52.91
100
 -20.19%
USD | US5253271028
145.54
16:32:01
147.60
04/23/2026
-1.40%
-2.06
145.06
100
145.51
100
 -18.18%
USD | US5260571048
95.01
16:39:43
94.18
04/23/2026
+0.88%
+0.83
95.10
100
95.21
100
 -8.39%
USD | US5261071071
495.45
16:34:38
493.67
04/23/2026
+0.36%
+1.78
494.57
40
496.96
40
 +1.67%
USD | IE000S9YS762
507.81
16:40:43
508.06
04/24/2026
-0.05%
-0.25
507.82
40
508.10
120
 +19.15%
USD | US5380341090
151.36
16:40:09
153.21
04/23/2026
-1.21%
-1.85
151.33
300
151.60
100
 +7.52%
USD | US5398301094
508.98
16:40:39
529.79
04/23/2026
-3.93%
-20.81
508.68
80
509.37
160
 +9.54%
USD | US5404241086
111.95
16:38:59
112.42
04/23/2026
-0.42%
-0.47
111.68
100
111.98
400
 +6.75%
USD | US5486611073
247.005
16:40:01
246.54
04/23/2026
+0.19%
+0.465
246.63
40
247.16
120
 +2.23%
USD | US5500211090
143.28
16:40:09
141.66
04/24/2026
+1.14%
+1.62
143.28
300
143.57
300
 -31.83%
USD | US55024U1097
855.82
16:40:44
846.89
04/24/2026
+1.05%
+8.93
855.50
200
857.70
100
 +129.76%
USD | NL0009434992
70.535
16:40:44
70.72
04/23/2026
-0.26%
-0.185
70.40
100
70.58
200
 +63.33%
USD | US55261F1049
217.94
16:33:27
219.70
04/23/2026
-0.80%
-1.76
217.55
100
218.16
200
 +9.04%
USD | US56585A1025
223.71
16:40:44
221.10
04/23/2026
+1.18%
+2.61
223.53
100
223.87
100
 +35.95%
USD | US5719032022
368.35
16:39:42
368.24
04/24/2026
+0.03%
+0.11
368.27
40
368.69
200
 +18.70%
USD | US5717481023
172.63
16:38:59
174.01
04/23/2026
-0.79%
-1.38
172.59
200
172.76
100
 -6.20%
USD | US5732841060
615.35
16:34:01
618.89
04/23/2026
-0.57%
-3.54
614.80
40
618.84
200
 -0.61%
USD | US5745991068
74.76
16:40:45
75.40
04/23/2026
-0.85%
-0.64
74.73
200
74.81
200
 +18.82%
USD | US57636Q1040
501.53
16:40:43
502.38
04/23/2026
-0.17%
-0.85
501.38
40
501.88
40
 -12.00%
USD | US5797802064
52.38
16:40:28
51.89
04/23/2026
+0.94%
+0.49
52.34
200
52.39
100
 -23.81%
USD | US5801351017
301.15
16:40:39
302.53
04/23/2026
-0.46%
-1.38
301.00
200
301.54
40
 -1.01%
USD | US58155Q1031
826.74
16:40:39
836.10
04/23/2026
-1.12%
-9.36
826.65
40
828.92
40
 +1.93%
USD | IE00BTN1Y115
83.44
16:40:38
83.79
04/23/2026
-0.42%
-0.35
83.40
200
83.43
100
 -12.77%
USD | US58933Y1055
112.54
16:40:30
114.62
04/23/2026
-1.81%
-2.08
112.32
100
112.49
100
 +8.89%
USD | US30303M1027
665.42
16:40:48
659.15
04/24/2026
+0.95%
+6.27
665.16
120
665.58
40
 -0.14%
USD | US59156R1086
77.35
16:39:29
76.06
04/23/2026
+1.70%
+1.29
77.32
100
77.38
100
 -3.65%
USD | US5926881054
1,278.29
16:39:54
1,264.36
04/23/2026
+1.10%
+13.93
1,274.48
10
1,278.88
10
 -9.31%
USD | US5529531015
39.07
16:40:37
38.94
04/23/2026
+0.33%
+0.13
39.02
100
39.12
100
 +6.71%
USD | US5950171042
88.86
16:40:49
90.64
04/24/2026
-1.96%
-1.78
88.83
100
88.88
100
 +42.25%
USD | US5951121038
502.38
16:40:48
481.72
04/24/2026
+4.29%
+20.66
502.17
100
502.38
200
 +68.78%
USD | US5949181045
417.94
16:40:48
415.75
04/24/2026
+0.53%
+2.19
417.92
80
418.05
40
 -14.03%
USD | US59522J1034
126.51
16:38:58
126.00
04/23/2026
+0.40%
+0.51
125.68
100
126.75
200
 -9.29%
USD | US60770K1079
52.00
16:40:47
52.85
04/24/2026
-1.61%
-0.85
51.95
100
52.08
100
 +79.21%
USD | US60871R2094
43.03
16:40:38
42.87
04/23/2026
+0.37%
+0.16
42.98
100
43.06
100
 -8.16%
USD | US6092071058
57.985
16:40:50
57.71
04/24/2026
+0.49%
+0.28
57.98
100
57.99
100
 +7.21%
USD | US6098391054
1,631.10
16:40:42
1,592.17
04/24/2026
+2.45%
+38.93
1,629.51
40
1,633.21
40
 +75.67%
USD | US61174X1090
77.88
16:40:19
77.56
04/24/2026
+0.41%
+0.32
77.87
100
77.88
300
 +1.16%
USD | US6153691059
455.10
16:40:43
452.35
04/23/2026
+0.61%
+2.75
454.76
40
455.46
80
 -11.45%
USD | US6174464486
187.81
16:38:48
188.65
04/23/2026
-0.45%
-0.84
187.71
100
187.99
100
 +6.26%
USD | US61945C1036
23.62
16:40:15
24.28
04/23/2026
-2.72%
-0.66
23.61
700
23.62
200
 +0.79%
USD | US6200763075
440.21
16:39:01
443.17
04/23/2026
-0.67%
-2.96
439.58
40
440.52
40
 +15.61%
USD | US55354G1004
591.58
16:39:50
598.01
04/23/2026
-1.08%
-6.43
590.09
40
592.79
40
 +4.23%
USD | US6311031081
88.29
16:40:43
87.04
04/24/2026
+1.44%
+1.25
88.29
100
88.36
100
 -10.39%
USD | US64110D1046
108.28
16:39:56
108.40
04/24/2026
-0.11%
-0.12
108.09
400
108.46
300
 +1.22%
USD | US64110L1061
92.39
16:40:47
92.82
04/24/2026
-0.46%
-0.43
92.38
100
92.39
110
 -1.00%
USD | US6516391066
118.54
16:40:19
111.06
04/23/2026
+6.74%
+7.48
118.47
100
118.60
300
 +11.23%
USD | US65249B1098
26.435
16:40:49
26.31
04/24/2026
+0.48%
+0.125
26.43
300
26.44
100
 +0.73%
USD | US65249B2088
30.46
16:40:37
30.40
04/24/2026
+0.20%
+0.06
30.46
300
30.47
100
 +2.60%
USD | US65339F1012
95.58
16:40:47
96.25
04/23/2026
-0.70%
-0.67
95.57
300
95.60
100
 +19.89%
USD | US6541061031
45.19
16:40:48
44.78
04/23/2026
+0.92%
+0.41
45.18
300
45.21
200
 -29.71%
USD | US65473P1057
48.32
16:39:56
48.29
04/23/2026
+0.06%
+0.03
48.30
200
48.32
400
 +15.64%
USD | US6556631025
283.40
16:31:06
283.83
04/24/2026
-0.15%
-0.43
282.45
100
283.98
200
 +18.05%
USD | US6558441084
320.39
16:40:39
321.44
04/23/2026
-0.33%
-1.05
320.06
80
320.79
40
 +11.33%
USD | US6658591044
164.81
16:39:57
165.39
04/24/2026
-0.35%
-0.58
164.69
100
165.01
200
 +21.08%
USD | US6668071029
577.00
16:40:33
587.66
04/23/2026
-1.81%
-10.66
576.12
40
577.45
40
 +3.06%
USD | BMG667211046
18.395
16:40:47
18.42
04/23/2026
-0.14%
-0.025
18.39
600
18.40
200
 -17.47%
USD | US6293775085
155.16
16:39:18
154.53
04/23/2026
+0.41%
+0.63
155.16
300
155.51
100
 -2.96%
USD | US6703461052
212.505
16:39:55
212.95
04/23/2026
-0.21%
-0.445
212.24
100
212.53
100
 +30.56%
USD | US67066G1040
204.87
16:40:49
199.64
04/24/2026
+2.62%
+5.23
204.90
200
204.92
1,100
 +7.05%
USD | US62944T1051
6,654.57
16:21:43
6,669.01
04/23/2026
-0.22%
-14.44
6,626.57
10
6,666.00
20
 -8.55%
USD | NL0009538784
243.14
16:39:23
241.16
04/24/2026
+0.82%
+1.98
242.84
200
243.09
300
 +11.10%
USD | US67103H1077
93.45
16:40:42
93.24
04/24/2026
+0.23%
+0.21
93.44
200
93.47
400
 +2.23%
USD | US6745991058
57.26
16:39:54
57.83
04/23/2026
-0.99%
-0.57
57.25
400
57.29
400
 +40.64%
USD | US6795801009
220.49
16:39:51
222.78
04/24/2026
-1.03%
-2.29
220.43
100
220.69
200
 +42.08%
USD | US6819191064
75.89
16:39:08
76.82
04/23/2026
-1.21%
-0.93
75.85
1,500
75.98
100
 -4.87%
USD | US6821891057
97.58
16:40:42
97.78
04/24/2026
-0.20%
-0.20
97.58
300
97.60
500
 +80.57%
USD | US6826801036
87.18
16:40:39
87.21
04/23/2026
-0.03%
-0.03
87.18
200
87.22
100
 +18.65%
USD | US68389X1054
172.00
16:40:48
176.28
04/23/2026
-2.43%
-4.28
171.98
80
172.05
40
 -9.56%
USD | US68902V1070
78.88
16:40:26
79.49
04/23/2026
-0.77%
-0.61
78.75
100
78.89
100
 -9.00%
USD | US6937181088
126.64
16:40:17
126.97
04/24/2026
-0.26%
-0.33
126.52
100
126.69
100
 +15.94%
USD | US6951561090
212.64
16:39:46
215.02
04/23/2026
-1.11%
-2.38
212.13
100
213.37
100
 +4.26%
USD | US69608A1088
140.21
16:40:48
141.57
04/24/2026
-0.96%
-1.36
140.19
100
140.24
100
 -20.35%
USD | US6974351057
174.84
16:40:37
173.21
04/24/2026
+0.94%
+1.63
174.68
400
174.96
100
 -5.97%
USD | US69932A2042
11.09
16:40:38
11.27
04/24/2026
-1.60%
-0.18
11.09
900
11.10
600
 -15.90%
USD | US7010941042
975.15
16:38:44
973.88
04/23/2026
+0.13%
+1.27
973.95
40
975.95
40
 +10.80%
USD | US7043261079
90.27
16:39:42
90.95
04/24/2026
-0.75%
-0.68
90.16
300
90.36
100
 -18.92%
USD | US70450Y1038
49.935
16:40:48
49.75
04/24/2026
+0.37%
+0.185
49.93
200
49.94
500
 -14.78%
USD | IE00BLS09M33
90.86
16:39:13
90.48
04/23/2026
+0.42%
+0.38
90.76
300
90.91
100
 -13.12%
USD | US7134481081
156.00
16:39:07
155.70
04/24/2026
+0.19%
+0.30
155.85
100
155.94
100
 +8.49%
USD | US7170811035
27.19
16:40:49
26.67
04/23/2026
+1.93%
+0.515
27.17
1,600
27.19
1,400
 +7.11%
USD | US69331C1080
16.925
16:40:31
16.83
04/23/2026
+0.56%
+0.095
16.92
3,900
16.93
3,000
 +4.73%
USD | US7181721090
167.80
16:40:28
169.19
04/23/2026
-0.82%
-1.39
167.72
200
167.84
100
 +5.48%
USD | US7185461040
161.74
16:40:44
159.53
04/23/2026
+1.39%
+2.21
161.70
100
161.81
100
 +23.63%
USD | US7234841010
103.34
16:38:45
103.45
04/23/2026
-0.11%
-0.11
103.24
200
103.39
200
 +16.63%
USD | US6934751057
221.94
16:38:44
225.09
04/23/2026
-1.40%
-3.15
221.70
100
222.01
200
 +7.84%
USD | US73278L1052
232.50
16:39:56
228.68
04/24/2026
+1.67%
+3.82
232.23
40
233.18
40
 -0.03%
USD | US6935061076
110.80
16:38:22
110.29
04/23/2026
+0.46%
+0.51
110.53
100
111.01
100
 +7.64%
USD | US69351T1060
38.845
16:40:26
38.54
04/23/2026
+0.79%
+0.305
38.85
200
38.86
600
 +10.05%
USD | US74251V1026
100.66
16:38:45
97.00
04/24/2026
+3.77%
+3.66
100.48
100
100.71
300
 +9.96%
USD | US7427181091
150.14
16:40:42
145.71
04/23/2026
+3.04%
+4.43
150.08
100
150.17
100
 +1.67%
USD | US7433151039
201.92
16:39:50
205.33
04/23/2026
-1.66%
-3.41
201.81
100
202.06
100
 -9.83%
USD | US74340W1036
142.95
16:40:08
142.34
04/23/2026
+0.43%
+0.61
142.91
100
143.00
700
 +11.50%
USD | US7443201022
95.16
16:38:45
94.35
04/23/2026
+0.86%
+0.81
95.08
200
95.18
100
 -16.42%
USD | US69370C1009
135.60
16:38:44
135.83
04/24/2026
-0.17%
-0.23
135.52
100
135.99
200
 -22.03%
USD | US7445731067
80.55
16:39:01
80.16
04/23/2026
+0.49%
+0.39
80.54
100
80.60
100
 -0.17%
USD | US74460D1090
311.01
16:38:45
310.82
04/23/2026
+0.06%
+0.19
310.39
40
310.94
80
 +19.78%
USD | US7458671010
129.61
16:38:20
130.64
04/23/2026
-0.79%
-1.03
129.55
300
129.80
200
 +11.41%
USD | US74743L1008
144.22
16:38:26
140.13
04/23/2026
+2.92%
+4.09
144.37
100
144.92
200
 +71.62%
USD | US7475251036
144.80
16:40:48
133.95
04/24/2026
+8.10%
+10.85
144.78
100
144.87
100
 -21.69%
USD | US74762E1029
625.12
16:38:32
633.44
04/23/2026
-1.31%
-8.32
625.53
40
626.71
40
 +50.08%
USD | US74834L1008
199.26
16:31:19
199.53
04/23/2026
-0.14%
-0.27
199.22
100
199.78
100
 +14.98%
USD | US7512121010
371.28
16:36:49
371.14
04/23/2026
+0.04%
+0.14
371.09
40
371.86
80
 +4.96%
USD | US7547301090
152.91
16:37:45
153.41
04/23/2026
-0.33%
-0.50
152.74
300
153.29
200
 -4.47%
USD | US7561091049
63.99
16:40:24
64.08
04/23/2026
-0.14%
-0.09
63.96
800
63.97
100
 +13.68%
USD | US7588491032
80.95
16:40:37
80.74
04/24/2026
+0.26%
+0.21
80.93
200
80.97
100
 +16.96%
USD | US75886F1075
742.57
16:40:43
766.02
04/24/2026
-3.06%
-23.45
741.49
40
743.25
40
 -0.76%
USD | US7591EP1005
28.155
16:40:45
28.40
04/23/2026
-0.86%
-0.245
28.15
3,100
28.16
1,900
 +4.80%
USD | US7607591002
211.38
16:39:30
214.04
04/23/2026
-1.24%
-2.66
210.95
100
211.50
100
 +1.00%
USD | US7611521078
219.67
16:39:54
219.51
04/23/2026
+0.07%
+0.16
219.72
40
219.99
40
 -8.87%
USD | US7140461093
86.42
16:39:26
87.15
04/23/2026
-0.84%
-0.73
86.41
300
86.62
200
 -9.92%
USD | US7707001027
83.59
16:40:44
83.54
04/24/2026
+0.06%
+0.05
83.58
200
83.60
200
 -26.14%
USD | US7739031091
402.05
16:38:44
408.91
04/23/2026
-1.68%
-6.86
401.35
40
402.54
40
 +5.10%
USD | US7757111049
56.50
16:40:39
56.99
04/23/2026
-0.86%
-0.49
56.47
100
56.55
300
 -5.05%
USD | US7766961061
357.05
16:40:31
363.76
04/24/2026
-1.84%
-6.71
356.67
120
357.43
200
 -18.28%
USD | US7782961038
226.71
16:39:01
226.92
04/24/2026
-0.09%
-0.21
226.55
300
226.89
100
 +25.97%
USD | US75513E1010
175.00
16:38:45
179.30
04/23/2026
-2.40%
-4.30
174.52
400
174.83
100
 -2.24%
USD | LR0008862868
260.00
16:38:45
260.43
04/23/2026
-0.17%
-0.43
259.55
80
260.29
40
 -6.63%
USD | US78409V1044
437.26
16:40:32
439.03
04/23/2026
-0.40%
-1.77
437.39
40
437.90
40
 -15.99%
USD | US79466L3024
175.57
16:40:39
173.30
04/23/2026
+1.31%
+2.27
175.46
200
175.76
100
 -34.58%
USD | US80004C2008
991.00
16:40:38
932.43
04/24/2026
+6.28%
+58.57
991.65
100
992.43
300
 +292.80%
USD | US78410G1040
218.38
16:40:46
219.60
04/24/2026
-0.56%
-1.22
217.88
100
219.21
100
 +13.53%
USD | IE00BKVD2N49
591.75
16:40:39
587.62
04/24/2026
+0.70%
+4.13
590.18
100
592.29
200
 +113.38%
USD | US8168511090
93.95
16:38:58
93.91
04/23/2026
+0.04%
+0.04
93.96
100
94.00
100
 +6.37%
USD | US81762P1021
86.06
16:40:48
84.78
04/23/2026
+1.51%
+1.28
86.11
80
86.16
40
 -44.66%
USD | US8243481061
337.97
16:38:44
337.66
04/23/2026
+0.09%
+0.31
337.44
40
337.96
40
 +4.21%
USD | US83088M1027
63.00
16:40:40
61.55
04/24/2026
+2.36%
+1.45
62.94
200
63.00
500
 -2.93%
USD | AN8068571086
55.85
16:40:48
54.74
04/23/2026
+2.03%
+1.11
55.83
100
55.84
100
 +42.63%
USD | US8288061091
203.17
16:32:16
203.66
04/23/2026
-0.24%
-0.49
203.39
100
203.73
100
 +10.02%
USD | IE00028FXN24
39.98
16:39:54
40.52
04/23/2026
-1.33%
-0.54
39.98
100
40.03
200
 +4.78%
USD | US8330341012
384.73
16:38:46
390.75
04/23/2026
-1.54%
-6.02
381.85
40
385.29
40
 +13.39%
USD | US83444M1018
68.53
16:39:41
68.96
04/23/2026
-0.62%
-0.43
68.46
100
68.61
100
 -12.97%
USD | US8425871071
94.00
16:40:26
93.91
04/23/2026
+0.10%
+0.09
93.99
300
94.02
300
 +7.69%
USD | US8447411088
38.745
16:40:46
37.75
04/23/2026
+2.64%
+0.995
38.74
100
38.77
200
 -8.66%
USD | US8552441094
99.06
16:40:37
99.54
04/24/2026
-0.48%
-0.48
99.04
300
99.08
100
 +18.20%
USD | US8574771031
151.32
16:39:22
151.25
04/23/2026
+0.05%
+0.07
151.26
100
151.42
100
 +17.24%
USD | US8581191009
224.23
16:40:32
225.05
04/24/2026
-0.36%
-0.82
224.00
600
224.44
200
 +32.81%
USD | IE00BFY8C754
223.09
16:38:58
223.52
04/23/2026
-0.19%
-0.43
222.82
200
224.91
100
 -11.83%
USD | US8545021011
76.48
16:40:14
76.01
04/23/2026
+0.62%
+0.47
76.38
100
76.51
100
 +2.33%
USD | US8636671013
326.79
16:40:32
329.65
04/23/2026
-0.87%
-2.86
326.47
80
327.40
160
 -6.21%
USD | US86800U3023
28.96
16:40:48
26.75
04/24/2026
+8.26%
+2.21
28.96
500
28.98
1,700
 -8.61%
USD | US87165B1035
76.16
16:39:32
76.62
04/23/2026
-0.60%
-0.46
76.13
100
76.16
100
 -8.16%
USD | US8716071076
493.05
16:40:43
456.85
04/24/2026
+7.92%
+36.20
492.03
40
493.35
120
 -2.74%
USD | US8718291078
76.31
16:39:49
75.81
04/23/2026
+0.66%
+0.50
76.25
200
76.29
100
 +2.88%
USD | US74144T1088
99.31
16:39:41
99.49
04/24/2026
-0.18%
-0.18
99.29
200
99.39
100
 -2.82%
USD | US8725901040
192.02
16:40:47
194.07
04/24/2026
-1.06%
-2.05
191.86
100
192.03
200
 -4.42%
USD | US8740541094
208.50
16:39:15
209.90
04/24/2026
-0.67%
-1.40
208.29
300
208.65
100
 -18.02%
USD | US8760301072
147.48
16:38:44
146.45
04/23/2026
+0.70%
+1.03
147.16
100
147.60
100
 +14.62%
USD | US87612G1013
238.03
16:34:37
239.91
04/23/2026
-0.78%
-1.88
237.67
200
238.08
100
 +30.03%
USD | US87612E1064
129.43
16:38:56
130.17
04/23/2026
-0.57%
-0.74
129.26
100
129.55
100
 +33.17%
USD | IE000IVNQZ81
217.76
16:39:59
217.73
04/23/2026
+0.01%
+0.03
217.68
400
218.08
100
 -4.30%
USD | US8793601050
639.48
16:40:41
651.75
04/23/2026
-1.88%
-12.27
633.04
40
640.61
120
 +27.61%
USD | US8807701029
405.76
16:39:42
400.99
04/24/2026
+1.19%
+4.77
404.57
100
405.99
100
 +107.17%
USD | US88160R1014
374.85
16:40:49
373.72
04/24/2026
+0.30%
+1.13
374.78
120
374.90
80
 -16.90%
USD | US8825081040
275.43
16:40:45
282.23
04/24/2026
-2.41%
-6.80
275.36
100
275.53
100
 +62.68%
USD | US8832031012
88.38
16:40:37
90.37
04/23/2026
-2.20%
-1.99
88.29
100
88.54
100
 +3.67%
USD | US1344291091
20.75
16:40:33
20.96
04/24/2026
-1.00%
-0.21
20.75
100
20.76
600
 -24.79%
USD | US1255231003
276.50
16:37:55
279.72
04/23/2026
-1.15%
-3.22
276.35
40
276.69
40
 +1.63%
USD | US5007541064
22.165
16:40:50
21.97
04/24/2026
+0.91%
+0.20
22.16
3,100
22.17
200
 -9.40%
USD | US88339J1051
23.46
16:40:48
22.62
04/24/2026
+3.71%
+0.84
23.46
400
23.47
200
 -40.41%
USD | US8835561023
471.09
16:40:04
466.70
04/23/2026
+0.94%
+4.39
470.85
120
471.30
40
 -19.46%
USD | US8725401090
157.17
16:40:49
158.35
04/23/2026
-0.73%
-1.16
157.14
400
157.31
100
 +3.09%
USD | US87256C1018
183.13
16:40:02
186.26
04/23/2026
-1.68%
-3.13
183.01
100
183.37
100
 -10.88%
USD | US8923561067
37.65
16:40:44
38.17
04/24/2026
-1.36%
-0.52
37.64
100
37.66
300
 -23.68%
USD | IE00BK9ZQ967
484.29
16:39:07
485.53
04/23/2026
-0.26%
-1.24
483.17
40
484.22
120
 +24.75%
USD | US8936411003
1,158.18
16:40:36
1,165.76
04/23/2026
-0.65%
-7.58
1,157.74
10
1,158.86
10
 -12.34%
USD | US89417E1091
306.04
16:40:05
307.33
04/23/2026
-0.42%
-1.29
305.95
240
306.12
160
 +5.95%
USD | US8962391004
66.84
16:38:56
67.04
04/24/2026
-0.30%
-0.20
66.75
100
66.86
300
 -14.44%
USD | US89832Q1094
51.00
16:40:37
51.40
04/23/2026
-0.78%
-0.40
50.99
700
51.00
900
 +4.45%
USD | US88262P1021
437.875
16:20:22
439.15
04/23/2026
-0.29%
-1.275
434.70
80
436.70
40
 +52.90%
USD | US9022521051
336.01
16:40:23
335.74
04/23/2026
+0.08%
+0.27
335.34
40
336.58
40
 -26.04%
USD | US9024941034
64.42
16:40:28
65.23
04/23/2026
-1.24%
-0.81
64.41
200
64.47
200
 +11.28%
USD | US90353T1007
73.81
16:40:47
74.70
04/23/2026
-1.19%
-0.89
73.79
200
73.84
200
 -8.58%
USD | US9026531049
34.94
16:40:10
34.91
04/23/2026
+0.09%
+0.03
34.93
100
34.95
500
 -4.83%
USD | US90384S3031
560.13
16:39:11
564.44
04/24/2026
-0.76%
-4.31
559.08
40
560.62
160
 -6.71%
USD | US9078181081
269.86
16:40:39
271.26
04/23/2026
-0.52%
-1.40
269.72
200
270.31
100
 +17.27%
USD | US9100471096
91.43
16:40:12
91.25
04/24/2026
+0.20%
+0.18
91.37
200
91.51
100
 -18.40%
USD | US9113631090
971.10
16:40:44
986.78
04/23/2026
-1.59%
-15.68
969.51
120
972.35
40
 +21.93%
USD | US91324P1021
353.96
16:40:42
354.56
04/23/2026
-0.17%
-0.60
353.83
80
354.10
40
 +7.41%
USD | US9139031002
175.26
16:39:56
181.18
04/23/2026
-3.27%
-5.92
175.11
100
175.40
100
 -16.90%
USD | US9029733048
56.155
16:40:48
56.63
04/23/2026
-0.84%
-0.475
56.15
100
56.16
300
 +6.13%
USD | US9113121068
106.87
16:40:39
107.72
04/23/2026
-0.79%
-0.85
106.86
100
106.90
300
 +8.60%
USD | US91913Y1001
233.27
16:40:39
233.83
04/23/2026
-0.24%
-0.56
233.34
100
233.88
100
 +43.64%
USD | US92276F1003
83.82
16:40:19
82.93
04/23/2026
+1.07%
+0.89
83.76
100
83.86
100
 +7.17%
USD | US92338C1036
88.80
16:38:05
88.79
04/23/2026
+0.01%
+0.01
88.64
200
88.89
100
 -11.01%
USD | US92343E1029
264.66
16:40:02
276.95
04/24/2026
-4.44%
-12.29
263.88
120
265.56
40
 +13.99%
USD | US92345Y1064
177.315
16:40:49
177.14
04/24/2026
+0.10%
+0.175
177.20
40
177.41
40
 -20.81%
USD | US92343V1044
47.14
16:40:49
47.22
04/23/2026
-0.17%
-0.08
47.15
600
47.16
500
 +15.93%
USD | US92532F1003
431.07
16:40:46
435.10
04/24/2026
-0.93%
-4.03
431.20
40
431.58
40
 -4.03%
USD | US92537N1081
318.45
16:40:42
321.75
04/23/2026
-1.03%
-3.30
318.39
100
319.00
200
 +98.60%
USD | US92556V1061
14.74
16:40:40
14.75
04/24/2026
-0.07%
-0.01
14.73
400
14.74
900
 +18.47%
USD | US9256521090
28.56
16:40:04
28.51
04/23/2026
+0.18%
+0.05
28.54
800
28.55
1,500
 +1.39%
USD | US92826C8394
307.18
16:38:45
308.88
04/23/2026
-0.55%
-1.70
307.04
80
307.26
40
 -11.93%
USD | US92840M1027
159.05
16:40:00
156.85
04/23/2026
+1.40%
+2.20
159.00
300
159.30
100
 -2.78%
USD | US9291601097
292.15
16:36:17
292.71
04/23/2026
-0.19%
-0.56
291.73
40
292.28
40
 +2.63%
USD | US0844231029
67.51
16:40:22
68.45
04/23/2026
-1.37%
-0.94
67.41
100
67.65
100
 -2.38%
USD | US9311421039
130.43
16:40:43
132.03
04/24/2026
-1.21%
-1.60
130.41
200
130.44
100
 +18.51%
USD | US2546871060
102.395
16:40:34
103.65
04/23/2026
-1.21%
-1.255
102.32
200
102.45
100
 -8.90%
USD | US9344231041
27.045
16:40:49
26.90
04/24/2026
+0.54%
+0.145
27.04
4,300
27.05
4,000
 -6.66%
USD | US94106L1098
231.95
16:37:29
232.80
04/23/2026
-0.37%
-0.85
230.87
200
231.61
100
 +5.96%
USD | US9418481035
313.80
16:40:27
311.20
04/23/2026
+0.84%
+2.60
313.25
40
316.12
40
 -18.07%
USD | US92939U1060
115.42
16:28:41
115.57
04/23/2026
-0.13%
-0.15
115.45
100
115.52
100
 +9.59%
USD | US9497461015
80.07
16:40:38
80.51
04/23/2026
-0.55%
-0.44
80.06
400
80.09
300
 -13.62%
USD | US95040Q1040
209.99
16:37:32
208.24
04/23/2026
+0.84%
+1.75
210.28
100
210.50
100
 +12.19%
USD | US9553061055
308.68
16:39:37
309.70
04/23/2026
-0.33%
-1.02
308.13
80
309.37
40
 +12.56%
USD | US9581021055
409.87
16:40:49
403.12
04/24/2026
+1.67%
+6.75
409.50
100
409.87
300
 +134.00%
USD | US9297401088
267.27
16:38:40
269.45
04/23/2026
-0.81%
-2.18
266.92
100
267.77
100
 +26.24%
USD | US9621661043
25.17
16:39:13
25.00
04/23/2026
+0.68%
+0.17
25.17
300
25.18
300
 +5.53%
USD | US9694571004
71.50
16:40:44
71.65
04/23/2026
-0.21%
-0.15
71.45
100
71.50
300
 +19.20%
USD | US9699041011
192.07
16:36:21
192.39
04/23/2026
-0.17%
-0.32
191.47
200
192.16
200
 +7.73%
USD | IE00BDB6Q211
288.68
16:38:58
290.89
04/24/2026
-0.76%
-2.21
288.37
80
288.89
200
 -11.48%
USD | US98138H1014
115.00
16:40:42
114.67
04/24/2026
+0.29%
+0.33
114.96
400
115.01
100
 -46.61%
USD | US3848021040
1,150.51
16:32:48
1,164.91
04/23/2026
-1.24%
-14.40
1,148.10
80
1,160.10
40
 +15.45%
USD | US9831341071
106.38
16:40:06
105.61
04/24/2026
+0.73%
+0.77
106.35
100
106.65
200
 -12.23%
USD | US98389B1008
79.41
16:40:45
79.48
04/24/2026
-0.09%
-0.07
79.40
100
79.43
400
 +7.61%
USD | US98419M1009
121.21
16:38:56
121.69
04/23/2026
-0.39%
-0.48
121.09
100
121.24
100
 -10.64%
USD | US9884981013
159.92
16:39:16
160.73
04/23/2026
-0.50%
-0.81
159.68
100
159.99
100
 +6.25%
USD | US9892071054
226.85
16:40:21
226.87
04/24/2026
-0.01%
-0.02
226.46
80
227.22
40
 -6.57%
USD | US98956P1021
90.76
16:40:10
92.44
04/23/2026
-1.82%
-1.68
90.62
100
91.02
100
 +2.80%
USD | US98978V1035
116.91
16:39:11
116.06
04/23/2026
+0.73%
+0.85
116.72
100
117.07
100
 -7.76%