Large gap with delayed quotes
|
Last quote
01/28/2026
-
22:38:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,978.03
-0.57
(
-0.01% )
|
-
|
-
|
+1.94%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,978.03
01/28/2026
|
6,978.60
01/27/2026
|
-0.01%
-0.57
|
-
-
|
-
-
|
+1.94% |
|
USD | US88579Y1010
|
155.94
01/28/2026
|
158.05
01/27/2026
|
-1.34%
-2.11
|
-
-
|
-
-
|
-2.60% |
|
USD | US3635761097
|
242.37
01/28/2026
|
242.33
01/27/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
-6.34% |
|
USD | US8318652091
|
69.49
01/28/2026
|
70.64
01/27/2026
|
-1.63%
-1.15
|
-
-
|
-
-
|
+3.90% |
|
USD | US0028241000
|
106.05
01/28/2026
|
108.27
01/27/2026
|
-2.05%
-2.22
|
-
-
|
-
-
|
-15.36% |
|
USD | US00287Y1091
|
218.67
01/28/2026
|
223.93
01/27/2026
|
-2.35%
-5.26
|
-
-
|
-
-
|
-4.30% |
|
USD | IE00B4BNMY34
|
270.43
01/28/2026
|
275.80
01/27/2026
|
-1.95%
-5.37
|
-
-
|
-
-
|
+0.79% |
|
USD | US00724F1012
|
299.58
01/29/2026
|
297.42
01/28/2026
|
+0.73%
+2.16
|
293.00
40
|
294.39
40
|
-14.40% |
|
USD | US0079031078
|
252.74
01/29/2026
|
252.03
01/28/2026
|
+0.28%
+0.71
|
254.50
200
|
254.99
600
|
+18.01% |
|
USD | US00130H1059
|
15.19
01/28/2026
|
14.92
01/27/2026
|
+1.81%
+0.27
|
-
-
|
-
-
|
+5.93% |
|
USD | US0010551028
|
108.92
01/28/2026
|
108.38
01/27/2026
|
+0.50%
+0.54
|
-
-
|
-
-
|
-1.22% |
|
USD | US00846U1016
|
133.87
01/28/2026
|
135.95
01/27/2026
|
-1.53%
-2.08
|
-
-
|
-
-
|
-1.62% |
|
USD | US0091581068
|
255.89
01/28/2026
|
259.12
01/27/2026
|
-1.25%
-3.23
|
-
-
|
-
-
|
+3.59% |
|
USD | US0090661010
|
131.55
01/29/2026
|
132.22
01/28/2026
|
-0.51%
-0.67
|
131.11
300
|
134.71
500
|
-3.07% |
|
USD | US00971T1016
|
102.10
01/29/2026
|
103.26
01/28/2026
|
-1.12%
-1.16
|
102.10
100
|
111.40
100
|
+17.02% |
|
USD | US0126531013
|
184.33
01/28/2026
|
194.18
01/27/2026
|
-5.07%
-9.85
|
-
-
|
-
-
|
+30.32% |
|
USD | US0152711091
|
54.61
01/28/2026
|
58.14
01/27/2026
|
-6.07%
-3.53
|
-
-
|
-
-
|
+11.59% |
|
USD | US0162551016
|
164.92
01/29/2026
|
167.04
01/28/2026
|
-1.27%
-2.12
|
164.51
200
|
170.78
100
|
+5.62% |
|
USD | IE00BFRT3W74
|
164.90
01/28/2026
|
166.89
01/27/2026
|
-1.19%
-1.99
|
-
-
|
-
-
|
+3.57% |
|
USD | US0188021085
|
66.26
01/29/2026
|
67.19
01/28/2026
|
-1.38%
-0.93
|
60.36
100
|
66.99
100
|
+1.92% |
|
USD | US0200021014
|
197.33
01/28/2026
|
194.77
01/27/2026
|
+1.31%
+2.56
|
-
-
|
-
-
|
-5.20% |
|
USD | US02079K1079
|
336.28
01/29/2026
|
335.00
01/28/2026
|
+0.38%
+1.28
|
342.56
100
|
342.91
100
|
+7.16% |
|
USD | US02079K3059
|
336.01
01/29/2026
|
334.55
01/28/2026
|
+0.44%
+1.46
|
342.53
100
|
342.71
100
|
+7.35% |
|
USD | US02209S1033
|
63.13
01/28/2026
|
63.62
01/27/2026
|
-0.77%
-0.49
|
-
-
|
-
-
|
+9.49% |
|
USD | US0255371017
|
119.12
01/29/2026
|
119.43
01/28/2026
|
-0.26%
-0.31
|
117.28
100
|
119.78
200
|
+3.30% |
|
USD | US0231351067
|
243.01
01/29/2026
|
244.68
01/28/2026
|
-0.68%
-1.67
|
241.50
200
|
242.00
200
|
+5.28% |
|
USD | JE00BV7DQ550
|
44.19
01/28/2026
|
44.72
01/27/2026
|
-1.19%
-0.53
|
-
-
|
-
-
|
+5.97% |
|
USD | US03027X1000
|
177.51
01/28/2026
|
180.07
01/27/2026
|
-1.42%
-2.56
|
-
-
|
-
-
|
+1.10% |
|
USD | US0304201033
|
127.05
01/28/2026
|
130.53
01/27/2026
|
-2.67%
-3.48
|
-
-
|
-
-
|
-2.64% |
|
USD | US0236081024
|
103.58
01/28/2026
|
103.96
01/27/2026
|
-0.37%
-0.38
|
-
-
|
-
-
|
+3.73% |
|
USD | US0258161092
|
356.99
01/28/2026
|
359.45
01/27/2026
|
-0.68%
-2.46
|
-
-
|
-
-
|
-3.50% |
|
USD | US0268747849
|
73.39
01/28/2026
|
73.87
01/27/2026
|
-0.65%
-0.48
|
-
-
|
-
-
|
-14.21% |
|
USD | US03076C1062
|
499.67
01/28/2026
|
498.33
01/27/2026
|
+0.27%
+1.34
|
-
-
|
-
-
|
+1.90% |
|
USD | US0311001004
|
222.49
01/28/2026
|
220.56
01/27/2026
|
+0.88%
+1.93
|
-
-
|
-
-
|
+8.37% |
|
USD | US0311621009
|
342.22
01/29/2026
|
351.32
01/28/2026
|
-2.59%
-9.10
|
341.65
120
|
343.50
120
|
+4.56% |
|
USD | US0320951017
|
145.96
01/28/2026
|
166.25
01/27/2026
|
-12.20%
-20.29
|
-
-
|
-
-
|
+8.01% |
|
USD | US0326541051
|
317.625
01/29/2026
|
303.83
01/28/2026
|
+4.54%
+13.795
|
288.06
100
|
318.80
100
|
+17.12% |
|
USD | IE00BLP1HW54
|
333.00
01/28/2026
|
330.75
01/27/2026
|
+0.68%
+2.25
|
-
-
|
-
-
|
-5.63% |
|
USD | US03743Q1085
|
26.01
01/29/2026
|
25.83
01/28/2026
|
+0.70%
+0.18
|
26.27
300
|
28.66
100
|
+6.34% |
|
USD | US03769M1062
|
132.89
01/28/2026
|
131.72
01/27/2026
|
+0.89%
+1.17
|
-
-
|
-
-
|
-8.20% |
|
USD | US0378331005
|
256.44
01/29/2026
|
258.27
01/28/2026
|
-0.71%
-1.83
|
258.00
600
|
258.25
4,100
|
-5.67% |
|
USD | US0382221051
|
336.75
01/29/2026
|
332.71
01/28/2026
|
+1.21%
+4.04
|
342.00
100
|
349.55
100
|
+31.04% |
|
USD | US03831W1080
|
542.36
01/29/2026
|
543.56
01/28/2026
|
-0.22%
-1.20
|
548.00
80
|
549.50
40
|
-19.51% |
|
USD | JE00BTDN8H13
|
77.81
01/28/2026
|
78.01
01/27/2026
|
-0.26%
-0.20
|
-
-
|
-
-
|
+2.26% |
|
USD | BMG0450A1053
|
94.17
01/29/2026
|
93.46
01/28/2026
|
+0.76%
+0.71
|
93.54
200
|
94.99
100
|
-1.82% |
|
USD | US0394831020
|
67.40
01/28/2026
|
68.23
01/27/2026
|
-1.22%
-0.83
|
-
-
|
-
-
|
+17.24% |
|
USD | US03990B1017
|
149.80
01/28/2026
|
149.38
01/27/2026
|
+0.28%
+0.42
|
-
-
|
-
-
|
-7.32% |
|
USD | US0404132054
|
150.15
01/28/2026
|
146.69
01/27/2026
|
+2.36%
+3.46
|
-
-
|
-
-
|
+14.59% |
|
USD | US04621X1081
|
237.29
01/28/2026
|
237.05
01/27/2026
|
+0.10%
+0.24
|
-
-
|
-
-
|
-1.48% |
|
USD | US00206R1023
|
24.07
01/28/2026
|
23.00
01/27/2026
|
+4.65%
+1.07
|
-
-
|
-
-
|
-3.10% |
|
USD | US0495601058
|
166.00
01/28/2026
|
169.03
01/27/2026
|
-1.79%
-3.03
|
-
-
|
-
-
|
-0.97% |
|
USD | US0527691069
|
268.33
01/29/2026
|
268.09
01/28/2026
|
+0.09%
+0.24
|
265.05
80
|
266.70
480
|
-9.35% |
|
USD | US0530151036
|
250.69
01/29/2026
|
254.51
01/28/2026
|
-1.50%
-3.82
|
249.35
40
|
273.00
80
|
-2.54% |
|
USD | US0533321024
|
3,782.14
01/28/2026
|
3,799.99
01/27/2026
|
-0.47%
-17.85
|
-
-
|
-
-
|
+11.52% |
|
USD | US0536111091
|
184.87
01/28/2026
|
186.94
01/27/2026
|
-1.11%
-2.07
|
-
-
|
-
-
|
+1.64% |
|
USD | US0534841012
|
172.97
01/28/2026
|
176.03
01/27/2026
|
-1.74%
-3.06
|
-
-
|
-
-
|
-4.60% |
|
USD | US05464C1018
|
549.86
01/29/2026
|
610.22
01/28/2026
|
-9.89%
-60.36
|
502.20
40
|
609.47
40
|
-3.18% |
|
USD | US05722G1004
|
56.63
01/29/2026
|
56.50
01/28/2026
|
+0.23%
+0.13
|
57.14
100
|
57.60
100
|
+24.35% |
|
USD | US0584981064
|
56.26
01/28/2026
|
57.01
01/27/2026
|
-1.32%
-0.75
|
-
-
|
-
-
|
+6.21% |
|
USD | US0605051046
|
51.81
01/28/2026
|
52.17
01/27/2026
|
-0.69%
-0.36
|
-
-
|
-
-
|
-5.80% |
|
USD | US0640581007
|
118.90
01/28/2026
|
118.87
01/27/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
+2.42% |
|
USD | US0718131099
|
19.61
01/28/2026
|
19.57
01/27/2026
|
+0.20%
+0.04
|
-
-
|
-
-
|
+2.62% |
|
USD | US0758871091
|
201.92
01/28/2026
|
203.40
01/27/2026
|
-0.73%
-1.48
|
-
-
|
-
-
|
+4.04% |
|
USD | US0846707026
|
473.49
01/28/2026
|
474.67
01/27/2026
|
-0.25%
-1.18
|
-
-
|
-
-
|
-5.80% |
|
USD | US0865161014
|
65.56
01/28/2026
|
65.74
01/27/2026
|
-0.27%
-0.18
|
-
-
|
-
-
|
-2.05% |
|
USD | US09073M1045
|
65.56
01/29/2026
|
68.23
01/28/2026
|
-3.91%
-2.67
|
62.95
200
|
79.08
100
|
+11.48% |
|
USD | US09062X1037
|
174.83
01/29/2026
|
174.12
01/28/2026
|
+0.41%
+0.71
|
172.96
100
|
189.74
100
|
-0.66% |
|
USD | US09290D1019
|
1,121.67
01/28/2026
|
1,106.69
01/27/2026
|
+1.35%
+14.98
|
-
-
|
-
-
|
+4.80% |
|
USD | US09260D1072
|
146.79
01/28/2026
|
148.41
01/27/2026
|
-1.09%
-1.62
|
-
-
|
-
-
|
-4.77% |
|
USD | US8522341036
|
64.22
01/28/2026
|
64.59
01/27/2026
|
-0.57%
-0.37
|
-
-
|
-
-
|
-1.34% |
|
USD | US0970231058
|
241.59
01/28/2026
|
244.56
01/27/2026
|
-1.21%
-2.97
|
-
-
|
-
-
|
+11.27% |
|
USD | US09857L1089
|
5,085.22
01/29/2026
|
5,153.41
01/28/2026
|
-1.32%
-68.19
|
5,045.01
10
|
5,072.00
20
|
-5.04% |
|
USD | US1011371077
|
93.79
01/28/2026
|
93.61
01/27/2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
-1.64% |
|
USD | US11133T1034
|
204.89
01/28/2026
|
206.42
01/27/2026
|
-0.74%
-1.53
|
-
-
|
-
-
|
-8.19% |
|
USD | US1101221083
|
54.62
01/28/2026
|
55.56
01/27/2026
|
-1.69%
-0.94
|
-
-
|
-
-
|
+1.26% |
|
USD | US11135F1012
|
333.24
01/29/2026
|
332.79
01/28/2026
|
+0.14%
+0.45
|
330.53
80
|
331.00
120
|
-3.72% |
|
USD | US1152361010
|
72.10
01/28/2026
|
74.12
01/27/2026
|
-2.73%
-2.02
|
-
-
|
-
-
|
-9.54% |
|
USD | US1156372096
|
26.31
01/28/2026
|
26.77
01/27/2026
|
-1.72%
-0.46
|
-
-
|
-
-
|
+0.96% |
|
USD | US12008R1077
|
117.09
01/28/2026
|
117.29
01/27/2026
|
-0.17%
-0.20
|
-
-
|
-
-
|
+13.80% |
|
USD | CH1300646267
|
115.30
01/28/2026
|
116.15
01/27/2026
|
-0.73%
-0.85
|
-
-
|
-
-
|
+29.43% |
|
USD | US1011211018
|
64.15
01/28/2026
|
65.22
01/27/2026
|
-1.64%
-1.07
|
-
-
|
-
-
|
-4.93% |
|
USD | US12541W2098
|
184.28
01/29/2026
|
180.425
01/28/2026
|
+2.14%
+3.855
|
177.88
100
|
199.00
100
|
+14.63% |
|
USD | US1273871087
|
320.49
01/29/2026
|
318.37
01/28/2026
|
+0.67%
+2.12
|
290.82
40
|
349.20
40
|
+2.53% |
|
USD | US1331311027
|
107.22
01/28/2026
|
108.92
01/27/2026
|
-1.56%
-1.70
|
-
-
|
-
-
|
-2.60% |
|
USD | US14040H1059
|
218.41
01/28/2026
|
217.11
01/27/2026
|
+0.60%
+1.30
|
-
-
|
-
-
|
-9.88% |
|
USD | US14149Y1082
|
210.39
01/28/2026
|
214.04
01/27/2026
|
-1.71%
-3.65
|
-
-
|
-
-
|
+2.38% |
|
USD | PA1436583006
|
28.72
01/28/2026
|
28.69
01/27/2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
-5.96% |
|
USD | US14448C1045
|
57.91
01/28/2026
|
57.07
01/27/2026
|
+1.47%
+0.84
|
-
-
|
-
-
|
+9.60% |
|
USD | US1468691027
|
410.04
01/28/2026
|
477.72
01/27/2026
|
-14.17%
-67.68
|
-
-
|
-
-
|
-2.84% |
|
USD | US1491231015
|
643.28
01/28/2026
|
638.91
01/27/2026
|
+0.68%
+4.37
|
-
-
|
-
-
|
+12.29% |
|
USD | US12503M1080
|
264.92
01/28/2026
|
267.80
01/27/2026
|
-1.08%
-2.88
|
-
-
|
-
-
|
+5.48% |
|
USD | US12504L1098
|
169.50
01/28/2026
|
169.39
01/27/2026
|
+0.06%
+0.11
|
-
-
|
-
-
|
+5.42% |
|
USD | US12514G1085
|
124.72
01/29/2026
|
125.40
01/28/2026
|
-0.54%
-0.68
|
106.27
100
|
147.73
100
|
-8.43% |
|
USD | US03073E1055
|
350.54
01/28/2026
|
356.14
01/27/2026
|
-1.57%
-5.60
|
-
-
|
-
-
|
+3.79% |
|
USD | US15135B1017
|
41.90
01/28/2026
|
41.53
01/27/2026
|
+0.89%
+0.37
|
-
-
|
-
-
|
+1.82% |
|
USD | US15189T1079
|
39.79
01/28/2026
|
39.83
01/27/2026
|
-0.10%
-0.04
|
-
-
|
-
-
|
+3.78% |
|
USD | US1252691001
|
93.17
01/28/2026
|
91.74
01/27/2026
|
+1.56%
+1.43
|
-
-
|
-
-
|
+20.47% |
|
USD | US1598641074
|
216.88
01/28/2026
|
219.53
01/27/2026
|
-1.21%
-2.65
|
-
-
|
-
-
|
+8.72% |
|
USD | US8085131055
|
103.47
01/28/2026
|
103.72
01/27/2026
|
-0.24%
-0.25
|
-
-
|
-
-
|
+3.56% |
|
USD | US16119P1084
|
182.81
01/29/2026
|
182.99
01/28/2026
|
-0.10%
-0.18
|
166.53
40
|
200.38
40
|
-12.43% |
|
USD | US1667641005
|
169.93
01/28/2026
|
169.05
01/27/2026
|
+0.52%
+0.88
|
-
-
|
-
-
|
+11.50% |
|
USD | US1696561059
|
39.16
01/28/2026
|
39.65
01/27/2026
|
-1.24%
-0.49
|
-
-
|
-
-
|
+5.84% |
|
USD | CH0044328745
|
303.65
01/28/2026
|
301.47
01/27/2026
|
+0.72%
+2.18
|
-
-
|
-
-
|
-2.71% |
|
USD | US1713401024
|
91.48
01/28/2026
|
92.33
01/27/2026
|
-0.92%
-0.85
|
-
-
|
-
-
|
+9.10% |
|
USD | US1720621010
|
158.40
01/29/2026
|
157.86
01/28/2026
|
+0.34%
+0.54
|
69.62
100
|
-
-
|
-3.01% |
|
USD | US1729081059
|
189.16
01/29/2026
|
191.21
01/28/2026
|
-1.07%
-2.05
|
188.53
200
|
190.65
200
|
+0.58% |
|
USD | US17275R1023
|
78.96
01/29/2026
|
78.68
01/28/2026
|
+0.36%
+0.28
|
78.15
400
|
78.99
100
|
+2.51% |
|
USD | US1729674242
|
114.20
01/28/2026
|
114.79
01/27/2026
|
-0.51%
-0.59
|
-
-
|
-
-
|
-2.13% |
|
USD | US1746101054
|
62.92
01/28/2026
|
63.42
01/27/2026
|
-0.79%
-0.50
|
-
-
|
-
-
|
+7.72% |
|
USD | US1890541097
|
108.80
01/28/2026
|
113.19
01/27/2026
|
-3.88%
-4.39
|
-
-
|
-
-
|
+7.90% |
|
USD | US12572Q1058
|
286.05
01/29/2026
|
284.48
01/28/2026
|
+0.55%
+1.57
|
284.01
40
|
311.53
40
|
+4.75% |
|
USD | US1258961002
|
71.80
01/28/2026
|
72.04
01/27/2026
|
-0.33%
-0.24
|
-
-
|
-
-
|
+2.67% |
|
USD | US21037T1097
|
287.95
01/29/2026
|
288.76
01/28/2026
|
-0.28%
-0.81
|
287.55
400
|
288.88
40
|
-18.49% |
|
USD | US1912161007
|
73.06
01/28/2026
|
73.55
01/27/2026
|
-0.67%
-0.49
|
-
-
|
-
-
|
+4.51% |
|
USD | US1924461023
|
83.30
01/29/2026
|
84.65
01/28/2026
|
-1.59%
-1.35
|
82.51
300
|
84.99
200
|
+0.36% |
|
USD | US19260Q1076
|
209.43
01/29/2026
|
210.83
01/28/2026
|
-0.66%
-1.40
|
207.70
80
|
208.20
80
|
-7.39% |
|
USD | US1941621039
|
85.00
01/28/2026
|
85.76
01/27/2026
|
-0.89%
-0.76
|
-
-
|
-
-
|
+7.57% |
|
USD | US20030N1019
|
28.41
01/29/2026
|
28.70
01/28/2026
|
-1.01%
-0.29
|
28.65
300
|
28.72
100
|
+1.24% |
|
USD | US1999081045
|
1,169.05
01/28/2026
|
1,160.38
01/27/2026
|
+0.75%
+8.67
|
-
-
|
-
-
|
+25.26% |
|
USD | US2058871029
|
17.68
01/28/2026
|
17.95
01/27/2026
|
-1.50%
-0.27
|
-
-
|
-
-
|
+2.14% |
|
USD | US20825C1045
|
101.39
01/28/2026
|
99.87
01/27/2026
|
+1.52%
+1.52
|
-
-
|
-
-
|
+8.31% |
|
USD | US2091151041
|
105.18
01/28/2026
|
105.35
01/27/2026
|
-0.16%
-0.17
|
-
-
|
-
-
|
+5.90% |
|
USD | US21036P1084
|
157.74
01/28/2026
|
161.25
01/27/2026
|
-2.18%
-3.51
|
-
-
|
-
-
|
+14.34% |
|
USD | US2166485019
|
80.48
01/29/2026
|
80.70
01/28/2026
|
-0.27%
-0.22
|
78.51
400
|
83.49
300
|
-1.81% |
|
USD | US2172041061
|
40.62
01/29/2026
|
40.37
01/28/2026
|
+0.62%
+0.25
|
40.62
500
|
40.78
400
|
+3.75% |
|
USD | US2193501051
|
104.28
01/28/2026
|
109.74
01/27/2026
|
-4.98%
-5.46
|
-
-
|
-
-
|
+19.10% |
|
USD | US2199481068
|
317.64
01/28/2026
|
317.96
01/27/2026
|
-0.10%
-0.32
|
-
-
|
-
-
|
+5.55% |
|
USD | US22052L1044
|
73.05
01/28/2026
|
73.00
01/27/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+8.98% |
|
USD | US22160N1090
|
65.20
01/29/2026
|
66.22
01/28/2026
|
-1.54%
-1.02
|
64.22
200
|
68.21
300
|
-3.03% |
|
USD | US22160K1051
|
960.78
01/29/2026
|
970.28
01/28/2026
|
-0.98%
-9.50
|
955.90
40
|
960.78
40
|
+11.42% |
|
USD | US1270971039
|
27.79
01/28/2026
|
27.52
01/27/2026
|
+0.98%
+0.27
|
-
-
|
-
-
|
+5.59% |
|
USD | IE0001827041
|
122.46
01/28/2026
|
123.68
01/27/2026
|
-0.99%
-1.22
|
-
-
|
-
-
|
-1.88% |
|
USD | US22822V1017
|
84.89
01/28/2026
|
86.75
01/27/2026
|
-2.14%
-1.86
|
-
-
|
-
-
|
-4.48% |
|
USD | US22788C1053
|
469.19
01/29/2026
|
476.66
01/28/2026
|
-1.57%
-7.47
|
457.00
40
|
477.00
40
|
+0.09% |
|
USD | US1264081035
|
37.38
01/29/2026
|
37.67
01/28/2026
|
-0.77%
-0.29
|
37.31
1,000
|
37.67
600
|
+3.12% |
|
USD | US2310211063
|
577.86
01/28/2026
|
576.23
01/27/2026
|
+0.28%
+1.63
|
-
-
|
-
-
|
+13.21% |
|
USD | US1266501006
|
74.03
01/28/2026
|
72.00
01/27/2026
|
+2.82%
+2.03
|
-
-
|
-
-
|
-6.72% |
|
USD | US23331A1097
|
150.17
01/28/2026
|
148.59
01/27/2026
|
+1.06%
+1.58
|
-
-
|
-
-
|
+4.26% |
|
USD | US2358511028
|
224.54
01/28/2026
|
235.75
01/27/2026
|
-4.76%
-11.21
|
-
-
|
-
-
|
-1.91% |
|
USD | US2371941053
|
196.50
01/28/2026
|
196.90
01/27/2026
|
-0.20%
-0.40
|
-
-
|
-
-
|
+6.78% |
|
USD | US23804L1035
|
140.56
01/29/2026
|
138.21
01/28/2026
|
+1.70%
+2.35
|
131.00
100
|
134.95
100
|
+3.36% |
|
USD | US23918K1088
|
105.88
01/28/2026
|
105.61
01/27/2026
|
+0.26%
+0.27
|
-
-
|
-
-
|
-6.80% |
|
USD | US15677J1088
|
69.36
01/28/2026
|
69.33
01/27/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+0.29% |
|
USD | US2435371073
|
97.62
01/28/2026
|
100.16
01/27/2026
|
-2.54%
-2.54
|
-
-
|
-
-
|
-5.84% |
|
USD | US2441991054
|
525.01
01/28/2026
|
519.19
01/27/2026
|
+1.12%
+5.82
|
-
-
|
-
-
|
+12.77% |
|
USD | US24703L2025
|
117.32
01/28/2026
|
114.66
01/27/2026
|
+2.32%
+2.66
|
-
-
|
-
-
|
-6.80% |
|
USD | US2473617023
|
65.83
01/28/2026
|
66.14
01/27/2026
|
-0.47%
-0.31
|
-
-
|
-
-
|
-5.14% |
|
USD | US25179M1036
|
39.83
01/28/2026
|
39.45
01/27/2026
|
+0.96%
+0.38
|
-
-
|
-
-
|
+8.74% |
|
USD | US2521311074
|
73.36
01/29/2026
|
73.67
01/28/2026
|
-0.42%
-0.31
|
73.40
100
|
79.67
100
|
+10.53% |
|
USD | US25278X1090
|
160.27
01/29/2026
|
159.12
01/28/2026
|
+0.72%
+1.15
|
158.01
200
|
164.48
200
|
+6.61% |
|
USD | US2538681030
|
163.21
01/28/2026
|
163.16
01/27/2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
+5.49% |
|
USD | US2566771059
|
145.04
01/28/2026
|
147.66
01/27/2026
|
-1.77%
-2.62
|
-
-
|
-
-
|
+9.24% |
|
USD | US2567461080
|
119.10
01/29/2026
|
121.84
01/28/2026
|
-2.25%
-2.74
|
118.26
400
|
129.58
100
|
-3.18% |
|
USD | US25746U1097
|
60.71
01/28/2026
|
61.13
01/27/2026
|
-0.69%
-0.42
|
-
-
|
-
-
|
+3.62% |
|
USD | US25754A2015
|
405.37
01/29/2026
|
413.87
01/28/2026
|
-2.05%
-8.50
|
403.13
120
|
410.17
40
|
-2.75% |
|
USD | US25809K1051
|
206.66
01/29/2026
|
207.36
01/28/2026
|
-0.34%
-0.70
|
198.00
40
|
215.50
80
|
-8.75% |
|
USD | US2600031080
|
206.00
01/28/2026
|
207.26
01/27/2026
|
-0.61%
-1.26
|
-
-
|
-
-
|
+5.51% |
|
USD | US2605571031
|
27.78
01/28/2026
|
27.81
01/27/2026
|
-0.11%
-0.03
|
-
-
|
-
-
|
+18.82% |
|
USD | US2333311072
|
136.56
01/28/2026
|
136.68
01/27/2026
|
-0.09%
-0.12
|
-
-
|
-
-
|
+5.88% |
|
USD | US26441C2044
|
120.24
01/28/2026
|
120.29
01/27/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+2.59% |
|
USD | US26614N1028
|
44.63
01/28/2026
|
44.61
01/27/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+11.02% |
|
USD | IE00B8KQN827
|
347.32
01/28/2026
|
341.19
01/27/2026
|
+1.80%
+6.13
|
-
-
|
-
-
|
+9.05% |
|
USD | US2786421030
|
95.17
01/29/2026
|
95.20
01/28/2026
|
-0.03%
-0.03
|
94.77
100
|
95.50
100
|
+9.27% |
|
USD | US2788651006
|
281.46
01/28/2026
|
284.09
01/27/2026
|
-0.93%
-2.63
|
-
-
|
-
-
|
+7.21% |
|
USD | US2810201077
|
62.25
01/28/2026
|
62.63
01/27/2026
|
-0.61%
-0.38
|
-
-
|
-
-
|
+3.72% |
|
USD | US28176E1082
|
81.86
01/28/2026
|
83.60
01/27/2026
|
-2.08%
-1.74
|
-
-
|
-
-
|
-3.98% |
|
USD | US2855121099
|
203.94
01/29/2026
|
204.37
01/28/2026
|
-0.21%
-0.43
|
203.26
200
|
221.86
100
|
-0.19% |
|
USD | US0367521038
|
341.85
01/28/2026
|
322.92
01/27/2026
|
+5.86%
+18.93
|
-
-
|
-
-
|
-2.48% |
|
USD | US5324571083
|
1,023.80
01/28/2026
|
1,039.51
01/27/2026
|
-1.51%
-15.71
|
-
-
|
-
-
|
-4.73% |
|
USD | US29084Q1004
|
727.35
01/28/2026
|
716.28
01/27/2026
|
+1.55%
+11.07
|
-
-
|
-
-
|
+18.89% |
|
USD | US2910111044
|
148.42
01/28/2026
|
147.67
01/27/2026
|
+0.51%
+0.75
|
-
-
|
-
-
|
+11.83% |
|
USD | US29364G1031
|
96.48
01/28/2026
|
96.58
01/27/2026
|
-0.10%
-0.10
|
-
-
|
-
-
|
+4.38% |
|
USD | US26875P1012
|
111.02
01/28/2026
|
108.59
01/27/2026
|
+2.24%
+2.43
|
-
-
|
-
-
|
+5.72% |
|
USD | US29414B1044
|
218.35
01/28/2026
|
218.04
01/27/2026
|
+0.14%
+0.31
|
-
-
|
-
-
|
+6.57% |
|
USD | US26884L1098
|
55.96
01/28/2026
|
54.41
01/27/2026
|
+2.85%
+1.55
|
-
-
|
-
-
|
+4.40% |
|
USD | US29476L1070
|
60.76
01/28/2026
|
62.15
01/27/2026
|
-2.24%
-1.39
|
-
-
|
-
-
|
-3.62% |
|
USD | US2944291051
|
205.33
01/28/2026
|
208.03
01/27/2026
|
-1.30%
-2.70
|
-
-
|
-
-
|
-5.37% |
|
USD | US29444U7000
|
816.15
01/29/2026
|
809.55
01/28/2026
|
+0.82%
+6.60
|
808.14
80
|
892.71
40
|
+6.52% |
|
USD | US29530P1021
|
273.53
01/29/2026
|
272.50
01/28/2026
|
+0.38%
+1.03
|
272.51
40
|
284.09
40
|
-4.58% |
|
USD | US2971781057
|
245.48
01/28/2026
|
251.73
01/27/2026
|
-2.48%
-6.25
|
-
-
|
-
-
|
-6.19% |
|
USD | US5184391044
|
114.62
01/28/2026
|
116.44
01/27/2026
|
-1.56%
-1.82
|
-
-
|
-
-
|
+9.45% |
|
USD | BMG3223R1088
|
324.91
01/28/2026
|
323.94
01/27/2026
|
+0.30%
+0.97
|
-
-
|
-
-
|
-4.26% |
|
USD | US30034W1062
|
76.65
01/29/2026
|
77.09
01/28/2026
|
-0.57%
-0.44
|
74.15
200
|
77.99
100
|
+5.74% |
|
USD | US30040W1080
|
69.90
01/28/2026
|
70.63
01/27/2026
|
-1.03%
-0.73
|
-
-
|
-
-
|
+3.82% |
|
USD | US30161N1019
|
44.76
01/29/2026
|
44.83
01/28/2026
|
-0.16%
-0.07
|
44.52
500
|
45.07
400
|
+2.68% |
|
USD | US1651677353
|
109.66
01/29/2026
|
108.82
01/28/2026
|
+0.77%
+0.84
|
107.53
300
|
120.99
100
|
-0.63% |
|
USD | US30212P3038
|
265.76
01/29/2026
|
266.74
01/28/2026
|
-0.37%
-0.98
|
241.43
100
|
302.85
100
|
-6.19% |
|
USD | US3021301094
|
160.07
01/28/2026
|
158.38
01/27/2026
|
+1.07%
+1.69
|
-
-
|
-
-
|
+7.42% |
|
USD | US30225T1025
|
137.16
01/28/2026
|
139.79
01/27/2026
|
-1.88%
-2.63
|
-
-
|
-
-
|
+5.33% |
|
USD | US30231G1022
|
137.58
01/28/2026
|
136.83
01/27/2026
|
+0.55%
+0.75
|
-
-
|
-
-
|
+14.33% |
|
USD | US3156161024
|
292.30
01/29/2026
|
270.43
01/28/2026
|
+8.09%
+21.87
|
261.17
40
|
293.40
80
|
+14.51% |
|
USD | US3030751057
|
269.86
01/28/2026
|
268.66
01/27/2026
|
+0.45%
+1.20
|
-
-
|
-
-
|
-7.01% |
|
USD | US3032501047
|
1,525.67
01/28/2026
|
1,545.00
01/27/2026
|
-1.25%
-19.33
|
-
-
|
-
-
|
-9.76% |
|
USD | US3119001044
|
43.62
01/29/2026
|
43.95
01/28/2026
|
-0.75%
-0.33
|
43.25
400
|
43.73
300
|
+8.70% |
|
USD | US3137451015
|
99.82
01/28/2026
|
101.48
01/27/2026
|
-1.64%
-1.66
|
-
-
|
-
-
|
-0.97% |
|
USD | US31428X1063
|
314.65
01/28/2026
|
312.42
01/27/2026
|
+0.71%
+2.23
|
-
-
|
-
-
|
+8.93% |
|
USD | US31620M1062
|
56.19
01/28/2026
|
58.06
01/27/2026
|
-3.22%
-1.87
|
-
-
|
-
-
|
-15.45% |
|
USD | US3167731005
|
49.69
01/29/2026
|
50.84
01/28/2026
|
-2.26%
-1.15
|
48.89
400
|
50.65
300
|
+6.15% |
|
USD | US3364331070
|
249.41
01/29/2026
|
235.05
01/28/2026
|
+6.11%
+14.36
|
230.67
200
|
233.48
100
|
-4.52% |
|
USD | US3379321074
|
47.41
01/28/2026
|
47.52
01/27/2026
|
-0.23%
-0.11
|
-
-
|
-
-
|
+5.90% |
|
USD | US3377381088
|
64.95
01/29/2026
|
66.29
01/28/2026
|
-2.02%
-1.34
|
65.00
100
|
68.60
100
|
-3.31% |
|
USD | US3453708600
|
13.82
01/28/2026
|
13.93
01/27/2026
|
-0.79%
-0.11
|
-
-
|
-
-
|
+5.34% |
|
USD | US34959E1091
|
82.08
01/29/2026
|
81.71
01/28/2026
|
+0.45%
+0.37
|
82.48
100
|
83.50
100
|
+3.36% |
|
USD | US34959J1088
|
52.80
01/28/2026
|
53.15
01/27/2026
|
-0.66%
-0.35
|
-
-
|
-
-
|
-4.37% |
|
USD | US35137L1052
|
71.14
01/29/2026
|
71.97
01/28/2026
|
-1.15%
-0.83
|
71.21
200
|
72.99
100
|
-2.64% |
|
USD | US35137L2043
|
64.29
01/29/2026
|
64.90
01/28/2026
|
-0.94%
-0.61
|
63.07
100
|
75.53
100
|
-0.99% |
|
USD | US3546131018
|
25.66
01/28/2026
|
25.50
01/27/2026
|
+0.63%
+0.16
|
-
-
|
-
-
|
+7.41% |
|
USD | US35671D8570
|
63.63
01/28/2026
|
62.87
01/27/2026
|
+1.21%
+0.76
|
-
-
|
-
-
|
+25.28% |
|
USD | CH0114405324
|
204.48
01/28/2026
|
204.80
01/27/2026
|
-0.16%
-0.32
|
-
-
|
-
-
|
+0.80% |
|
USD | US3666511072
|
225.98
01/28/2026
|
232.00
01/27/2026
|
-2.59%
-6.02
|
-
-
|
-
-
|
-10.42% |
|
USD | US3696043013
|
292.48
01/28/2026
|
297.47
01/27/2026
|
-1.68%
-4.99
|
-
-
|
-
-
|
-5.05% |
|
USD | US36266G1076
|
79.26
01/29/2026
|
80.32
01/28/2026
|
-1.32%
-1.06
|
79.16
300
|
79.99
300
|
-3.37% |
|
USD | US36828A1016
|
711.59
01/28/2026
|
692.70
01/27/2026
|
+2.73%
+18.89
|
-
-
|
-
-
|
+8.88% |
|
USD | US6687711084
|
24.79
01/29/2026
|
25.21
01/28/2026
|
-1.67%
-0.42
|
24.43
300
|
25.02
400
|
-8.83% |
|
USD | US3687361044
|
174.17
01/28/2026
|
170.45
01/27/2026
|
+2.18%
+3.72
|
-
-
|
-
-
|
+27.72% |
|
USD | US3703341046
|
44.35
01/28/2026
|
44.71
01/27/2026
|
-0.81%
-0.36
|
-
-
|
-
-
|
-4.62% |
|
USD | US37045V1008
|
84.90
01/28/2026
|
86.38
01/27/2026
|
-1.71%
-1.48
|
-
-
|
-
-
|
+4.40% |
|
USD | US3695501086
|
356.68
01/28/2026
|
366.62
01/27/2026
|
-2.71%
-9.94
|
-
-
|
-
-
|
+5.95% |
|
USD | US3724601055
|
140.02
01/28/2026
|
139.38
01/27/2026
|
+0.46%
+0.64
|
-
-
|
-
-
|
+13.87% |
|
USD | US3755581036
|
139.72
01/29/2026
|
140.97
01/28/2026
|
-0.89%
-1.25
|
139.25
100
|
140.16
500
|
+13.83% |
|
USD | US37940X1028
|
72.01
01/28/2026
|
73.76
01/27/2026
|
-2.37%
-1.75
|
-
-
|
-
-
|
-6.96% |
|
USD | US37959E1029
|
138.55
01/28/2026
|
137.39
01/27/2026
|
+0.84%
+1.16
|
-
-
|
-
-
|
-0.94% |
|
USD | US3802371076
|
103.35
01/28/2026
|
103.85
01/27/2026
|
-0.48%
-0.50
|
-
-
|
-
-
|
-16.71% |
|
USD | US38141G1040
|
936.81
01/28/2026
|
929.72
01/27/2026
|
+0.76%
+7.09
|
-
-
|
-
-
|
+6.58% |
|
USD | US4062161017
|
33.36
01/28/2026
|
34.26
01/27/2026
|
-2.63%
-0.90
|
-
-
|
-
-
|
+18.05% |
|
USD | US4165151048
|
130.67
01/28/2026
|
130.31
01/27/2026
|
+0.28%
+0.36
|
-
-
|
-
-
|
-5.17% |
|
USD | US4180561072
|
89.875
01/29/2026
|
89.69
01/28/2026
|
+0.21%
+0.185
|
89.53
400
|
91.16
300
|
+9.60% |
|
USD | US40412C1018
|
491.23
01/28/2026
|
505.84
01/27/2026
|
-2.89%
-14.61
|
-
-
|
-
-
|
+5.22% |
|
USD | US42250P1030
|
17.15
01/28/2026
|
17.71
01/27/2026
|
-3.16%
-0.56
|
-
-
|
-
-
|
+6.65% |
|
USD | US8064071025
|
75.08
01/29/2026
|
76.87
01/28/2026
|
-2.33%
-1.79
|
65.62
100
|
92.65
100
|
-0.66% |
|
USD | US4278661081
|
192.00
01/28/2026
|
191.63
01/27/2026
|
+0.19%
+0.37
|
-
-
|
-
-
|
+5.51% |
|
USD | US43300A2033
|
296.31
01/28/2026
|
296.17
01/27/2026
|
+0.05%
+0.14
|
-
-
|
-
-
|
+3.15% |
|
USD | US4364401012
|
75.10
01/29/2026
|
75.20
01/28/2026
|
-0.13%
-0.10
|
74.65
200
|
75.91
200
|
+0.82% |
|
USD | US4370761029
|
375.30
01/28/2026
|
380.36
01/27/2026
|
-1.33%
-5.06
|
-
-
|
-
-
|
+9.07% |
|
USD | US4385161066
|
216.64
01/29/2026
|
220.91
01/28/2026
|
-1.93%
-4.27
|
216.50
100
|
230.00
900
|
+11.05% |
|
USD | US4404521001
|
24.60
01/28/2026
|
25.20
01/27/2026
|
-2.38%
-0.60
|
-
-
|
-
-
|
+3.80% |
|
USD | US44107P1049
|
18.44
01/29/2026
|
18.58
01/28/2026
|
-0.75%
-0.14
|
18.36
1,500
|
18.59
800
|
+4.00% |
|
USD | US4432011082
|
210.84
01/28/2026
|
215.53
01/27/2026
|
-2.18%
-4.69
|
-
-
|
-
-
|
+2.84% |
|
USD | US42824C1099
|
21.71
01/28/2026
|
21.60
01/27/2026
|
+0.51%
+0.11
|
-
-
|
-
-
|
-9.62% |
|
USD | US40434L1052
|
19.05
01/28/2026
|
19.37
01/27/2026
|
-1.65%
-0.32
|
-
-
|
-
-
|
-14.50% |
|
USD | US4435106079
|
485.73
01/28/2026
|
484.14
01/27/2026
|
+0.33%
+1.59
|
-
-
|
-
-
|
+9.37% |
|
USD | US4448591028
|
194.01
01/28/2026
|
207.93
01/27/2026
|
-6.69%
-13.92
|
-
-
|
-
-
|
-24.25% |
|
USD | US4464131063
|
425.39
01/28/2026
|
422.79
01/27/2026
|
+0.61%
+2.60
|
-
-
|
-
-
|
+25.09% |
|
USD | US4461501045
|
17.06
01/29/2026
|
17.43
01/28/2026
|
-2.12%
-0.37
|
17.01
400
|
17.25
2,500
|
-1.67% |
|
USD | US4592001014
|
294.16
01/28/2026
|
293.86
01/27/2026
|
+0.10%
+0.30
|
-
-
|
-
-
|
-0.69% |
|
USD | US45167R1041
|
196.40
01/28/2026
|
194.85
01/27/2026
|
+0.80%
+1.55
|
-
-
|
-
-
|
+10.37% |
|
USD | US45168D1046
|
687.74
01/29/2026
|
694.75
01/28/2026
|
-1.01%
-7.01
|
619.12
40
|
694.50
80
|
+1.66% |
|
USD | US4523081093
|
258.25
01/28/2026
|
258.69
01/27/2026
|
-0.17%
-0.44
|
-
-
|
-
-
|
+4.85% |
|
USD | US45337C1027
|
101.18
01/29/2026
|
103.47
01/28/2026
|
-2.21%
-2.29
|
100.61
300
|
102.99
300
|
+2.44% |
|
USD | US45687V1061
|
85.25
01/28/2026
|
86.27
01/27/2026
|
-1.18%
-1.02
|
-
-
|
-
-
|
+7.61% |
|
USD | US45784P1012
|
258.20
01/29/2026
|
264.91
01/28/2026
|
-2.53%
-6.71
|
253.41
160
|
294.17
40
|
-9.16% |
|
USD | US4581401001
|
48.78
01/29/2026
|
43.93
01/28/2026
|
+11.04%
+4.85
|
48.06
200
|
48.15
100
|
+32.20% |
|
USD | US45841N1072
|
75.45
01/29/2026
|
75.48
01/28/2026
|
-0.04%
-0.03
|
75.60
200
|
75.93
400
|
+17.32% |
|
USD | US45866F1049
|
172.44
01/28/2026
|
173.28
01/27/2026
|
-0.48%
-0.84
|
-
-
|
-
-
|
+6.47% |
|
USD | US4595061015
|
72.16
01/28/2026
|
73.21
01/27/2026
|
-1.43%
-1.05
|
-
-
|
-
-
|
+7.08% |
|
USD | US4601461035
|
41.49
01/28/2026
|
42.20
01/27/2026
|
-1.68%
-0.71
|
-
-
|
-
-
|
+5.33% |
|
USD | US4612021034
|
538.70
01/29/2026
|
545.40
01/28/2026
|
-1.23%
-6.70
|
522.00
40
|
565.96
40
|
-18.68% |
|
USD | US46120E6023
|
522.04
01/29/2026
|
525.04
01/28/2026
|
-0.57%
-3.00
|
485.01
40
|
525.24
40
|
-7.83% |
|
USD | BMG491BT1088
|
27.56
01/28/2026
|
27.16
01/27/2026
|
+1.47%
+0.40
|
-
-
|
-
-
|
+4.91% |
|
USD | US46187W1071
|
26.21
01/28/2026
|
26.77
01/27/2026
|
-2.09%
-0.56
|
-
-
|
-
-
|
-5.69% |
|
USD | US46266C1053
|
239.76
01/28/2026
|
241.04
01/27/2026
|
-0.53%
-1.28
|
-
-
|
-
-
|
+6.37% |
|
USD | US46284V1017
|
92.24
01/28/2026
|
91.72
01/27/2026
|
+0.57%
+0.52
|
-
-
|
-
-
|
+11.20% |
|
USD | US4456581077
|
205.06
01/29/2026
|
202.88
01/28/2026
|
+1.07%
+2.18
|
201.61
200
|
206.87
100
|
+5.52% |
|
USD | US4663131039
|
243.62
01/28/2026
|
242.28
01/27/2026
|
+0.55%
+1.34
|
-
-
|
-
-
|
+6.84% |
|
USD | US4262811015
|
179.81
01/29/2026
|
178.96
01/28/2026
|
+0.47%
+0.85
|
129.05
100
|
185.49
100
|
-1.46% |
|
USD | US46982L1089
|
136.70
01/28/2026
|
136.77
01/27/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
+3.20% |
|
USD | US8326964058
|
103.36
01/28/2026
|
105.25
01/27/2026
|
-1.80%
-1.89
|
-
-
|
-
-
|
+5.67% |
|
USD | IE00BY7QL619
|
116.74
01/28/2026
|
116.96
01/27/2026
|
-0.19%
-0.22
|
-
-
|
-
-
|
-2.51% |
|
USD | US4781601046
|
227.72
01/28/2026
|
224.44
01/27/2026
|
+1.46%
+3.28
|
-
-
|
-
-
|
+10.04% |
|
USD | US46625H1005
|
300.77
01/28/2026
|
300.31
01/27/2026
|
+0.15%
+0.46
|
-
-
|
-
-
|
-6.66% |
|
USD | US49177J1025
|
17.34
01/28/2026
|
17.50
01/27/2026
|
-0.91%
-0.16
|
-
-
|
-
-
|
+0.52% |
|
USD | US49271V1008
|
26.71
01/29/2026
|
27.59
01/28/2026
|
-3.19%
-0.88
|
26.61
1,000
|
26.79
600
|
-4.64% |
|
USD | US4932671088
|
21.31
01/28/2026
|
21.46
01/27/2026
|
-0.70%
-0.15
|
-
-
|
-
-
|
+3.25% |
|
USD | US49338L1035
|
221.50
01/28/2026
|
217.82
01/27/2026
|
+1.69%
+3.68
|
-
-
|
-
-
|
+9.01% |
|
USD | US4943681035
|
99.54
01/29/2026
|
100.64
01/28/2026
|
-1.09%
-1.10
|
99.08
400
|
99.80
200
|
-1.34% |
|
USD | US49446R1095
|
20.48
01/28/2026
|
20.94
01/27/2026
|
-2.20%
-0.46
|
-
-
|
-
-
|
+1.04% |
|
USD | US49456B1017
|
30.07
01/28/2026
|
29.59
01/27/2026
|
+1.62%
+0.48
|
-
-
|
-
-
|
+9.39% |
|
USD | US48251W1045
|
116.77
01/28/2026
|
116.00
01/27/2026
|
+0.66%
+0.77
|
-
-
|
-
-
|
-8.40% |
|
USD | US4824801009
|
1,627.20
01/29/2026
|
1,616.33
01/28/2026
|
+0.67%
+10.87
|
1,621.00
40
|
1,659.69
80
|
+33.92% |
|
USD | US5010441013
|
61.82
01/28/2026
|
62.11
01/27/2026
|
-0.47%
-0.29
|
-
-
|
-
-
|
-1.06% |
|
USD | US5024311095
|
360.30
01/28/2026
|
360.54
01/27/2026
|
-0.07%
-0.24
|
-
-
|
-
-
|
+22.73% |
|
USD | US5049221055
|
268.04
01/28/2026
|
271.12
01/27/2026
|
-1.14%
-3.08
|
-
-
|
-
-
|
+6.84% |
|
USD | US5128073062
|
239.58
01/29/2026
|
238.46
01/28/2026
|
+0.47%
+1.12
|
248.10
300
|
249.84
100
|
+39.96% |
|
USD | US5132721045
|
45.47
01/28/2026
|
45.05
01/27/2026
|
+0.93%
+0.42
|
-
-
|
-
-
|
+8.55% |
|
USD | US5178341070
|
61.26
01/28/2026
|
60.35
01/27/2026
|
+1.51%
+0.91
|
-
-
|
-
-
|
-5.88% |
|
USD | US5253271028
|
187.77
01/28/2026
|
187.15
01/27/2026
|
+0.33%
+0.62
|
-
-
|
-
-
|
+4.09% |
|
USD | US5260571048
|
110.79
01/28/2026
|
110.07
01/27/2026
|
+0.65%
+0.72
|
-
-
|
-
-
|
+7.77% |
|
USD | US5261071071
|
487.49
01/28/2026
|
498.80
01/27/2026
|
-2.27%
-11.31
|
-
-
|
-
-
|
+0.39% |
|
USD | IE000S9YS762
|
451.50
01/29/2026
|
453.03
01/28/2026
|
-0.34%
-1.53
|
412.83
40
|
465.55
40
|
+5.89% |
|
USD | US5380341090
|
147.53
01/28/2026
|
146.80
01/27/2026
|
+0.50%
+0.73
|
-
-
|
-
-
|
+3.53% |
|
USD | US5398301094
|
597.27
01/28/2026
|
594.95
01/27/2026
|
+0.39%
+2.32
|
-
-
|
-
-
|
+23.49% |
|
USD | US5404241086
|
102.81
01/28/2026
|
102.30
01/27/2026
|
+0.50%
+0.51
|
-
-
|
-
-
|
-2.37% |
|
USD | US5486611073
|
269.42
01/28/2026
|
273.94
01/27/2026
|
-1.65%
-4.52
|
-
-
|
-
-
|
+11.72% |
|
USD | US5500211090
|
180.35
01/29/2026
|
186.39
01/28/2026
|
-3.24%
-6.04
|
179.50
200
|
181.79
100
|
-13.21% |
|
USD | NL0009434992
|
50.47
01/28/2026
|
50.43
01/27/2026
|
+0.08%
+0.04
|
-
-
|
-
-
|
+16.56% |
|
USD | US55261F1049
|
216.89
01/28/2026
|
217.49
01/27/2026
|
-0.28%
-0.60
|
-
-
|
-
-
|
+7.65% |
|
USD | US56585A1025
|
172.01
01/28/2026
|
171.79
01/27/2026
|
+0.13%
+0.22
|
-
-
|
-
-
|
+5.77% |
|
USD | US5719032022
|
312.07
01/29/2026
|
313.95
01/28/2026
|
-0.60%
-1.88
|
310.01
40
|
311.20
80
|
+0.59% |
|
USD | US5717481023
|
178.18
01/28/2026
|
179.18
01/27/2026
|
-0.56%
-1.00
|
-
-
|
-
-
|
-3.96% |
|
USD | US5732841060
|
650.23
01/28/2026
|
649.25
01/27/2026
|
+0.15%
+0.98
|
-
-
|
-
-
|
+4.43% |
|
USD | US5745991068
|
66.48
01/28/2026
|
67.17
01/27/2026
|
-1.03%
-0.69
|
-
-
|
-
-
|
+4.76% |
|
USD | US57636Q1040
|
521.37
01/28/2026
|
520.41
01/27/2026
|
+0.18%
+0.96
|
-
-
|
-
-
|
-8.67% |
|
USD | US57667L1070
|
31.365
01/29/2026
|
31.72
01/28/2026
|
-1.12%
-0.355
|
28.51
100
|
34.11
100
|
-2.86% |
|
USD | US5797802064
|
61.86
01/28/2026
|
63.41
01/27/2026
|
-2.44%
-1.55
|
-
-
|
-
-
|
-9.18% |
|
USD | US5801351017
|
312.80
01/28/2026
|
314.13
01/27/2026
|
-0.42%
-1.33
|
-
-
|
-
-
|
+2.35% |
|
USD | US58155Q1031
|
826.62
01/28/2026
|
834.18
01/27/2026
|
-0.91%
-7.56
|
-
-
|
-
-
|
+0.77% |
|
USD | IE00BTN1Y115
|
100.79
01/28/2026
|
100.69
01/27/2026
|
+0.10%
+0.10
|
-
-
|
-
-
|
+4.92% |
|
USD | US58933Y1055
|
106.90
01/28/2026
|
107.92
01/27/2026
|
-0.95%
-1.02
|
-
-
|
-
-
|
+1.56% |
|
USD | US30303M1027
|
668.73
01/29/2026
|
672.97
01/28/2026
|
-0.63%
-4.24
|
728.90
1,840
|
729.13
200
|
+1.31% |
|
USD | US59156R1086
|
76.26
01/28/2026
|
76.69
01/27/2026
|
-0.56%
-0.43
|
-
-
|
-
-
|
-3.39% |
|
USD | US5926881054
|
1,401.64
01/28/2026
|
1,425.18
01/27/2026
|
-1.65%
-23.54
|
-
-
|
-
-
|
+0.53% |
|
USD | US5529531015
|
32.75
01/28/2026
|
33.48
01/27/2026
|
-2.18%
-0.73
|
-
-
|
-
-
|
-10.25% |
|
USD | US5950171042
|
80.28
01/29/2026
|
75.16
01/28/2026
|
+6.81%
+5.12
|
72.83
100
|
87.49
100
|
+25.99% |
|
USD | US5951121038
|
435.28
01/29/2026
|
410.24
01/28/2026
|
+6.10%
+25.04
|
440.50
100
|
441.20
100
|
+52.51% |
|
USD | US5949181045
|
481.63
01/29/2026
|
480.58
01/28/2026
|
+0.22%
+1.05
|
447.79
200
|
448.00
80
|
-0.41% |
|
USD | US59522J1034
|
132.46
01/28/2026
|
134.73
01/27/2026
|
-1.68%
-2.27
|
-
-
|
-
-
|
-4.64% |
|
USD | US60770K1079
|
45.30
01/29/2026
|
45.45
01/28/2026
|
-0.33%
-0.15
|
45.41
100
|
46.20
200
|
+53.61% |
|
USD | US60855R1005
|
187.00
01/28/2026
|
184.12
01/27/2026
|
+1.56%
+2.88
|
-
-
|
-
-
|
+7.76% |
|
USD | US60871R2094
|
47.74
01/28/2026
|
48.46
01/27/2026
|
-1.49%
-0.72
|
-
-
|
-
-
|
+2.27% |
|
USD | US6092071058
|
57.73
01/29/2026
|
59.02
01/28/2026
|
-2.19%
-1.29
|
57.00
100
|
58.14
500
|
+7.25% |
|
USD | US6098391054
|
1,161.78
01/29/2026
|
1,095.49
01/28/2026
|
+6.05%
+66.29
|
1,080.00
40
|
1,174.98
40
|
+28.18% |
|
USD | US61174X1090
|
80.92
01/29/2026
|
81.41
01/28/2026
|
-0.60%
-0.49
|
80.01
100
|
82.50
100
|
+5.54% |
|
USD | US6153691059
|
516.62
01/28/2026
|
518.87
01/27/2026
|
-0.43%
-2.25
|
-
-
|
-
-
|
+1.13% |
|
USD | US6174464486
|
182.34
01/28/2026
|
182.66
01/27/2026
|
-0.18%
-0.32
|
-
-
|
-
-
|
+2.71% |
|
USD | US61945C1036
|
28.14
01/28/2026
|
28.44
01/27/2026
|
-1.05%
-0.30
|
-
-
|
-
-
|
+16.81% |
|
USD | US6200763075
|
405.08
01/28/2026
|
406.08
01/27/2026
|
-0.25%
-1.00
|
-
-
|
-
-
|
+5.68% |
|
USD | US55354G1004
|
614.87
01/28/2026
|
581.75
01/27/2026
|
+5.69%
+33.12
|
-
-
|
-
-
|
+7.17% |
|
USD | US6311031081
|
98.71
01/29/2026
|
98.50
01/28/2026
|
+0.21%
+0.21
|
98.74
100
|
101.00
200
|
+1.63% |
|
USD | US64110D1046
|
99.33
01/29/2026
|
99.89
01/28/2026
|
-0.56%
-0.56
|
98.85
300
|
101.99
200
|
-7.25% |
|
USD | US64110L1061
|
84.64
01/29/2026
|
85.58
01/28/2026
|
-1.10%
-0.94
|
84.37
10
|
84.41
160
|
-9.73% |
|
USD | US6516391066
|
131.95
01/28/2026
|
127.00
01/27/2026
|
+3.90%
+4.95
|
-
-
|
-
-
|
+32.15% |
|
USD | US65249B1098
|
26.59
01/29/2026
|
26.65
01/28/2026
|
-0.23%
-0.06
|
23.66
100
|
27.05
100
|
+1.80% |
|
USD | US65249B2088
|
30.61
01/29/2026
|
30.84
01/28/2026
|
-0.75%
-0.23
|
27.76
100
|
33.22
100
|
+3.31% |
|
USD | US65339F1012
|
87.57
01/28/2026
|
87.15
01/27/2026
|
+0.48%
+0.42
|
-
-
|
-
-
|
+9.08% |
|
USD | US6541061031
|
62.24
01/28/2026
|
63.09
01/27/2026
|
-1.35%
-0.85
|
-
-
|
-
-
|
-2.31% |
|
USD | US65473P1057
|
44.33
01/28/2026
|
44.39
01/27/2026
|
-0.14%
-0.06
|
-
-
|
-
-
|
+6.15% |
|
USD | US6556631025
|
271.94
01/29/2026
|
273.28
01/28/2026
|
-0.49%
-1.34
|
258.07
100
|
286.30
100
|
+13.11% |
|
USD | US6558441084
|
284.47
01/28/2026
|
288.97
01/27/2026
|
-1.56%
-4.50
|
-
-
|
-
-
|
-1.47% |
|
USD | US6658591044
|
150.25
01/29/2026
|
149.96
01/28/2026
|
+0.19%
+0.29
|
125.40
100
|
153.22
200
|
+10.00% |
|
USD | US6668071029
|
689.13
01/28/2026
|
678.74
01/27/2026
|
+1.53%
+10.39
|
-
-
|
-
-
|
+20.86% |
|
USD | BMG667211046
|
20.79
01/28/2026
|
20.86
01/27/2026
|
-0.34%
-0.07
|
-
-
|
-
-
|
-6.85% |
|
USD | US6293775085
|
155.11
01/28/2026
|
156.04
01/27/2026
|
-0.60%
-0.93
|
-
-
|
-
-
|
-2.59% |
|
USD | US6703461052
|
173.18
01/28/2026
|
173.58
01/27/2026
|
-0.23%
-0.40
|
-
-
|
-
-
|
+6.17% |
|
USD | US67066G1040
|
191.52
01/29/2026
|
188.52
01/28/2026
|
+1.59%
+3.00
|
191.28
100
|
191.32
100
|
+2.69% |
|
USD | US62944T1051
|
7,626.08
01/28/2026
|
7,499.76
01/27/2026
|
+1.68%
+126.32
|
-
-
|
-
-
|
+4.57% |
|
USD | NL0009538784
|
240.03
01/29/2026
|
229.42
01/28/2026
|
+4.62%
+10.61
|
239.57
100
|
241.00
100
|
+10.58% |
|
USD | US67103H1077
|
101.37
01/29/2026
|
100.62
01/28/2026
|
+0.75%
+0.75
|
101.16
200
|
101.99
100
|
+11.14% |
|
USD | US6745991058
|
44.83
01/28/2026
|
44.55
01/27/2026
|
+0.63%
+0.28
|
-
-
|
-
-
|
+9.02% |
|
USD | US6795801009
|
172.72
01/29/2026
|
174.44
01/28/2026
|
-0.99%
-1.72
|
167.59
200
|
204.07
100
|
+10.15% |
|
USD | US6819191064
|
76.54
01/28/2026
|
78.03
01/27/2026
|
-1.91%
-1.49
|
-
-
|
-
-
|
-5.21% |
|
USD | US6821891057
|
64.93
01/29/2026
|
62.63
01/28/2026
|
+3.67%
+2.30
|
64.40
100
|
65.74
300
|
+19.91% |
|
USD | US6826801036
|
79.26
01/28/2026
|
77.74
01/27/2026
|
+1.96%
+1.52
|
-
-
|
-
-
|
+7.84% |
|
USD | US68389X1054
|
172.80
01/28/2026
|
174.90
01/27/2026
|
-1.20%
-2.10
|
-
-
|
-
-
|
-11.34% |
|
USD | US68902V1070
|
88.60
01/28/2026
|
90.55
01/27/2026
|
-2.15%
-1.95
|
-
-
|
-
-
|
+1.43% |
|
USD | US6937181088
|
123.06
01/29/2026
|
120.81
01/28/2026
|
+1.86%
+2.25
|
122.29
100
|
134.86
100
|
+12.37% |
|
USD | US6951561090
|
217.61
01/28/2026
|
223.62
01/27/2026
|
-2.69%
-6.01
|
-
-
|
-
-
|
+5.52% |
|
USD | US69608A1088
|
157.35
01/29/2026
|
165.70
01/28/2026
|
-5.04%
-8.35
|
158.87
500
|
159.11
100
|
-11.48% |
|
USD | US6974351057
|
183.74
01/29/2026
|
183.50
01/28/2026
|
+0.13%
+0.24
|
182.50
100
|
183.62
100
|
-0.25% |
|
USD | US69932A2042
|
11.34
01/29/2026
|
11.55
01/28/2026
|
-1.82%
-0.21
|
11.40
300
|
11.45
1,400
|
-15.37% |
|
USD | US7010941042
|
916.27
01/28/2026
|
925.97
01/27/2026
|
-1.05%
-9.70
|
-
-
|
-
-
|
+4.24% |
|
USD | US7043261079
|
102.45
01/29/2026
|
104.94
01/28/2026
|
-2.37%
-2.49
|
102.01
100
|
103.97
400
|
-8.67% |
|
USD | US70432V1026
|
139.65
01/28/2026
|
142.19
01/27/2026
|
-1.79%
-2.54
|
-
-
|
-
-
|
-12.37% |
|
USD | US70450Y1038
|
54.08
01/29/2026
|
55.51
01/28/2026
|
-2.58%
-1.43
|
54.10
100
|
54.35
1,000
|
-7.37% |
|
USD | IE00BLS09M33
|
105.17
01/28/2026
|
107.60
01/27/2026
|
-2.26%
-2.43
|
-
-
|
-
-
|
+0.99% |
|
USD | US7134481081
|
148.50
01/29/2026
|
148.78
01/28/2026
|
-0.19%
-0.28
|
148.34
300
|
150.00
300
|
+3.47% |
|
USD | US7170811035
|
25.86
01/28/2026
|
26.50
01/27/2026
|
-2.42%
-0.64
|
-
-
|
-
-
|
+3.86% |
|
USD | US69331C1080
|
14.93
01/28/2026
|
15.17
01/27/2026
|
-1.58%
-0.24
|
-
-
|
-
-
|
-7.09% |
|
USD | US7181721090
|
178.59
01/28/2026
|
178.88
01/27/2026
|
-0.16%
-0.29
|
-
-
|
-
-
|
+11.34% |
|
USD | US7185461040
|
142.08
01/28/2026
|
140.01
01/27/2026
|
+1.48%
+2.07
|
-
-
|
-
-
|
+10.11% |
|
USD | US7234841010
|
93.68
01/28/2026
|
94.76
01/27/2026
|
-1.14%
-1.08
|
-
-
|
-
-
|
+5.61% |
|
USD | US6934751057
|
221.39
01/28/2026
|
223.70
01/27/2026
|
-1.03%
-2.31
|
-
-
|
-
-
|
+6.07% |
|
USD | US73278L1052
|
258.48
01/29/2026
|
264.46
01/28/2026
|
-2.26%
-5.98
|
257.44
40
|
263.79
240
|
+13.00% |
|
USD | US6935061076
|
113.96
01/28/2026
|
110.28
01/27/2026
|
+3.34%
+3.68
|
-
-
|
-
-
|
+11.22% |
|
USD | US69351T1060
|
36.70
01/28/2026
|
36.72
01/27/2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+4.80% |
|
USD | US74251V1026
|
94.05
01/29/2026
|
92.23
01/28/2026
|
+1.97%
+1.82
|
85.26
100
|
94.50
100
|
+6.62% |
|
USD | US7427181091
|
147.34
01/28/2026
|
148.34
01/27/2026
|
-0.67%
-1.00
|
-
-
|
-
-
|
+2.81% |
|
USD | US7433151039
|
212.74
01/28/2026
|
208.08
01/27/2026
|
+2.24%
+4.66
|
-
-
|
-
-
|
-6.58% |
|
USD | US74340W1036
|
127.13
01/28/2026
|
128.70
01/27/2026
|
-1.22%
-1.57
|
-
-
|
-
-
|
-0.42% |
|
USD | US7443201022
|
107.69
01/28/2026
|
107.42
01/27/2026
|
+0.25%
+0.27
|
-
-
|
-
-
|
-4.60% |
|
USD | US69370C1009
|
161.91
01/29/2026
|
164.63
01/28/2026
|
-1.65%
-2.72
|
159.91
200
|
162.70
200
|
-7.06% |
|
USD | US7445731067
|
81.45
01/28/2026
|
80.42
01/27/2026
|
+1.28%
+1.03
|
-
-
|
-
-
|
+1.43% |
|
USD | US74460D1090
|
273.86
01/28/2026
|
277.70
01/27/2026
|
-1.38%
-3.84
|
-
-
|
-
-
|
+5.53% |
|
USD | US7458671010
|
123.27
01/28/2026
|
123.88
01/27/2026
|
-0.49%
-0.61
|
-
-
|
-
-
|
+5.13% |
|
USD | US74743L1008
|
102.43
01/28/2026
|
99.45
01/27/2026
|
+3.00%
+2.98
|
-
-
|
-
-
|
+25.45% |
|
USD | US7475251036
|
152.70
01/29/2026
|
153.04
01/28/2026
|
-0.22%
-0.34
|
152.58
600
|
156.80
100
|
-10.73% |
|
USD | US74762E1029
|
481.28
01/28/2026
|
479.27
01/27/2026
|
+0.42%
+2.01
|
-
-
|
-
-
|
+14.03% |
|
USD | US74834L1008
|
182.74
01/28/2026
|
184.24
01/27/2026
|
-0.81%
-1.50
|
-
-
|
-
-
|
+5.31% |
|
USD | US7512121010
|
352.99
01/28/2026
|
357.79
01/27/2026
|
-1.34%
-4.80
|
-
-
|
-
-
|
-0.18% |
|
USD | US7547301090
|
168.31
01/28/2026
|
169.02
01/27/2026
|
-0.42%
-0.71
|
-
-
|
-
-
|
+4.81% |
|
USD | US7561091049
|
60.07
01/28/2026
|
60.92
01/27/2026
|
-1.40%
-0.85
|
-
-
|
-
-
|
+6.56% |
|
USD | US7588491032
|
70.45
01/29/2026
|
71.29
01/28/2026
|
-1.18%
-0.84
|
60.06
100
|
72.79
200
|
+2.06% |
|
USD | US75886F1075
|
751.13
01/29/2026
|
771.25
01/28/2026
|
-2.61%
-20.12
|
681.31
40
|
817.92
40
|
-2.69% |
|
USD | US7591EP1005
|
27.86
01/28/2026
|
27.87
01/27/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+2.80% |
|
USD | US7607591002
|
217.60
01/28/2026
|
217.19
01/27/2026
|
+0.19%
+0.41
|
-
-
|
-
-
|
+2.68% |
|
USD | US7611521078
|
257.72
01/28/2026
|
255.50
01/27/2026
|
+0.87%
+2.22
|
-
-
|
-
-
|
+7.00% |
|
USD | US7140461093
|
111.13
01/28/2026
|
114.61
01/27/2026
|
-3.04%
-3.48
|
-
-
|
-
-
|
+14.86% |
|
USD | US7707001027
|
103.40
01/29/2026
|
105.24
01/28/2026
|
-1.75%
-1.84
|
103.60
500
|
103.96
100
|
-8.58% |
|
USD | US7739031091
|
414.90
01/28/2026
|
419.75
01/27/2026
|
-1.16%
-4.85
|
-
-
|
-
-
|
+6.64% |
|
USD | US7757111049
|
62.83
01/28/2026
|
63.49
01/27/2026
|
-1.04%
-0.66
|
-
-
|
-
-
|
+4.68% |
|
USD | US7766961061
|
360.37
01/29/2026
|
369.27
01/28/2026
|
-2.41%
-8.90
|
355.03
160
|
369.06
80
|
-19.04% |
|
USD | US7782961038
|
186.04
01/29/2026
|
186.00
01/28/2026
|
+0.02%
+0.04
|
183.01
200
|
189.91
100
|
+3.28% |
|
USD | US75513E1010
|
199.46
01/28/2026
|
201.28
01/27/2026
|
-0.90%
-1.82
|
-
-
|
-
-
|
+8.76% |
|
USD | LR0008862868
|
291.60
01/28/2026
|
290.58
01/27/2026
|
+0.35%
+1.02
|
-
-
|
-
-
|
+4.55% |
|
USD | US78409V1044
|
528.12
01/28/2026
|
526.67
01/27/2026
|
+0.28%
+1.45
|
-
-
|
-
-
|
+1.06% |
|
USD | US79466L3024
|
227.96
01/28/2026
|
228.53
01/27/2026
|
-0.25%
-0.57
|
-
-
|
-
-
|
-13.95% |
|
USD | US80004C2008
|
527.63
01/29/2026
|
481.43
01/28/2026
|
+9.60%
+46.20
|
540.22
100
|
542.81
500
|
+122.27% |
|
USD | US78410G1040
|
184.16
01/29/2026
|
186.79
01/28/2026
|
-1.41%
-2.63
|
183.53
100
|
213.91
100
|
-4.79% |
|
USD | IE00BKVD2N49
|
442.93
01/29/2026
|
371.76
01/28/2026
|
+19.14%
+71.17
|
446.10
100
|
455.00
300
|
+60.84% |
|
USD | US8168511090
|
86.78
01/28/2026
|
87.11
01/27/2026
|
-0.38%
-0.33
|
-
-
|
-
-
|
-1.71% |
|
USD | US81762P1021
|
129.62
01/28/2026
|
131.80
01/27/2026
|
-1.65%
-2.18
|
-
-
|
-
-
|
-15.39% |
|
USD | US8243481061
|
349.60
01/28/2026
|
346.08
01/27/2026
|
+1.02%
+3.52
|
-
-
|
-
-
|
+7.89% |
|
USD | US83088M1027
|
55.28
01/29/2026
|
60.05
01/28/2026
|
-7.94%
-4.77
|
55.08
300
|
55.99
100
|
-12.82% |
|
USD | AN8068571086
|
48.87
01/28/2026
|
50.66
01/27/2026
|
-3.53%
-1.79
|
-
-
|
-
-
|
+27.33% |
|
USD | US8288061091
|
183.76
01/28/2026
|
184.56
01/27/2026
|
-0.43%
-0.80
|
-
-
|
-
-
|
-0.73% |
|
USD | IE00028FXN24
|
42.41
01/28/2026
|
42.96
01/27/2026
|
-1.28%
-0.55
|
-
-
|
-
-
|
+9.67% |
|
USD | US8330341012
|
370.07
01/28/2026
|
367.82
01/27/2026
|
+0.61%
+2.25
|
-
-
|
-
-
|
+7.39% |
|
USD | US83444M1018
|
76.60
01/28/2026
|
77.61
01/27/2026
|
-1.30%
-1.01
|
-
-
|
-
-
|
-3.33% |
|
USD | US8425871071
|
88.33
01/28/2026
|
88.84
01/27/2026
|
-0.57%
-0.51
|
-
-
|
-
-
|
+1.30% |
|
USD | US8447411088
|
40.86
01/28/2026
|
41.34
01/27/2026
|
-1.16%
-0.48
|
-
-
|
-
-
|
-1.14% |
|
USD | US8552441094
|
95.16
01/29/2026
|
95.72
01/28/2026
|
-0.59%
-0.56
|
94.76
100
|
95.00
400
|
+13.00% |
|
USD | US8574771031
|
128.02
01/28/2026
|
127.62
01/27/2026
|
+0.31%
+0.40
|
-
-
|
-
-
|
-0.77% |
|
USD | US8581191009
|
174.38
01/29/2026
|
175.65
01/28/2026
|
-0.72%
-1.27
|
157.29
100
|
191.04
100
|
+2.91% |
|
USD | IE00BFY8C754
|
260.86
01/28/2026
|
263.07
01/27/2026
|
-0.84%
-2.21
|
-
-
|
-
-
|
+2.90% |
|
USD | US8545021011
|
79.32
01/28/2026
|
81.06
01/27/2026
|
-2.15%
-1.74
|
-
-
|
-
-
|
+6.79% |
|
USD | US8636671013
|
357.83
01/28/2026
|
354.57
01/27/2026
|
+0.92%
+3.26
|
-
-
|
-
-
|
+1.81% |
|
USD | US86800U3023
|
31.21
01/29/2026
|
31.20
01/28/2026
|
+0.03%
+0.01
|
31.04
800
|
31.18
1,000
|
+6.63% |
|
USD | US87165B1035
|
73.42
01/28/2026
|
73.00
01/27/2026
|
+0.58%
+0.42
|
-
-
|
-
-
|
-12.00% |
|
USD | US8716071076
|
511.35
01/29/2026
|
502.70
01/28/2026
|
+1.72%
+8.65
|
508.00
80
|
511.34
40
|
+8.86% |
|
USD | US8718291078
|
83.51
01/28/2026
|
83.92
01/27/2026
|
-0.49%
-0.41
|
-
-
|
-
-
|
+13.33% |
|
USD | US74144T1088
|
105.25
01/29/2026
|
105.31
01/28/2026
|
-0.06%
-0.06
|
104.01
300
|
115.45
100
|
+2.80% |
|
USD | US8725901040
|
186.25
01/29/2026
|
184.49
01/28/2026
|
+0.95%
+1.76
|
181.00
100
|
188.80
500
|
-8.27% |
|
USD | US8740541094
|
243.18
01/29/2026
|
245.52
01/28/2026
|
-0.95%
-2.34
|
240.01
100
|
264.31
100
|
-5.02% |
|
USD | US8760301072
|
126.00
01/28/2026
|
127.54
01/27/2026
|
-1.21%
-1.54
|
-
-
|
-
-
|
-1.39% |
|
USD | US87612G1013
|
201.13
01/28/2026
|
195.04
01/27/2026
|
+3.12%
+6.09
|
-
-
|
-
-
|
+9.01% |
|
USD | US87612E1064
|
101.74
01/28/2026
|
104.10
01/27/2026
|
-2.27%
-2.36
|
-
-
|
-
-
|
+4.08% |
|
USD | IE000IVNQZ81
|
221.77
01/28/2026
|
230.78
01/27/2026
|
-3.90%
-9.01
|
-
-
|
-
-
|
-2.52% |
|
USD | US8793601050
|
620.31
01/28/2026
|
616.02
01/27/2026
|
+0.70%
+4.29
|
-
-
|
-
-
|
+21.46% |
|
USD | US8807701029
|
250.48
01/29/2026
|
238.94
01/28/2026
|
+4.83%
+11.54
|
250.21
100
|
254.11
300
|
+29.41% |
|
USD | US88160R1014
|
431.46
01/29/2026
|
430.90
01/28/2026
|
+0.13%
+0.56
|
440.98
40
|
441.50
520
|
-4.06% |
|
USD | US8825081040
|
216.17
01/29/2026
|
196.63
01/28/2026
|
+9.94%
+19.54
|
213.50
100
|
216.00
100
|
+24.60% |
|
USD | US8832031012
|
86.79
01/28/2026
|
94.23
01/27/2026
|
-7.90%
-7.44
|
-
-
|
-
-
|
-0.44% |
|
USD | US1344291091
|
26.98
01/29/2026
|
27.37
01/28/2026
|
-1.42%
-0.39
|
26.00
500
|
27.12
600
|
-3.19% |
|
USD | US1255231003
|
272.38
01/28/2026
|
270.09
01/27/2026
|
+0.85%
+2.29
|
-
-
|
-
-
|
-1.04% |
|
USD | US5007541064
|
23.19
01/29/2026
|
23.70
01/28/2026
|
-2.15%
-0.51
|
23.10
100
|
25.00
100
|
-4.37% |
|
USD | US88339J1051
|
31.87
01/29/2026
|
32.19
01/28/2026
|
-0.99%
-0.32
|
31.92
100
|
32.14
100
|
-16.04% |
|
USD | US8835561023
|
608.02
01/28/2026
|
623.91
01/27/2026
|
-2.55%
-15.89
|
-
-
|
-
-
|
+4.93% |
|
USD | US8725401090
|
147.79
01/28/2026
|
148.01
01/27/2026
|
-0.15%
-0.22
|
-
-
|
-
-
|
-3.79% |
|
USD | US87256C1018
|
194.88
01/28/2026
|
199.19
01/27/2026
|
-2.16%
-4.31
|
-
-
|
-
-
|
-6.76% |
|
USD | US8923561067
|
55.14
01/29/2026
|
55.73
01/28/2026
|
-1.06%
-0.59
|
51.60
500
|
52.99
100
|
+10.26% |
|
USD | IE00BK9ZQ967
|
394.20
01/28/2026
|
392.30
01/27/2026
|
+0.48%
+1.90
|
-
-
|
-
-
|
+1.28% |
|
USD | US8936411003
|
1,412.13
01/28/2026
|
1,427.18
01/27/2026
|
-1.05%
-15.05
|
-
-
|
-
-
|
+6.19% |
|
USD | US89417E1091
|
282.04
01/28/2026
|
281.27
01/27/2026
|
+0.27%
+0.77
|
-
-
|
-
-
|
-2.76% |
|
USD | US8962391004
|
70.07
01/29/2026
|
70.01
01/28/2026
|
+0.09%
+0.06
|
69.76
100
|
70.58
300
|
-10.57% |
|
USD | US89832Q1094
|
50.31
01/28/2026
|
50.89
01/27/2026
|
-1.14%
-0.58
|
-
-
|
-
-
|
+2.24% |
|
USD | US88262P1021
|
354.78
01/28/2026
|
345.20
01/27/2026
|
+2.78%
+9.58
|
-
-
|
-
-
|
+23.52% |
|
USD | US9022521051
|
419.12
01/28/2026
|
426.16
01/27/2026
|
-1.65%
-7.04
|
-
-
|
-
-
|
-7.67% |
|
USD | US9024941034
|
64.60
01/28/2026
|
65.75
01/27/2026
|
-1.75%
-1.15
|
-
-
|
-
-
|
+10.20% |
|
USD | US90353T1007
|
79.78
01/28/2026
|
81.24
01/27/2026
|
-1.80%
-1.46
|
-
-
|
-
-
|
-2.36% |
|
USD | US9026531049
|
36.43
01/28/2026
|
37.10
01/27/2026
|
-1.81%
-0.67
|
-
-
|
-
-
|
-0.68% |
|
USD | US90384S3031
|
638.21
01/29/2026
|
651.30
01/28/2026
|
-2.01%
-13.09
|
574.31
40
|
694.72
40
|
+5.49% |
|
USD | US9078181081
|
227.71
01/28/2026
|
232.55
01/27/2026
|
-2.08%
-4.84
|
-
-
|
-
-
|
-1.56% |
|
USD | US9100471096
|
104.91
01/29/2026
|
104.04
01/28/2026
|
+0.84%
+0.87
|
101.45
100
|
107.40
100
|
-6.18% |
|
USD | US9113631090
|
903.19
01/28/2026
|
907.45
01/27/2026
|
-0.47%
-4.26
|
-
-
|
-
-
|
+11.60% |
|
USD | US91324P1021
|
294.02
01/28/2026
|
282.70
01/27/2026
|
+4.00%
+11.32
|
-
-
|
-
-
|
-10.93% |
|
USD | US9139031002
|
203.02
01/28/2026
|
202.64
01/27/2026
|
+0.19%
+0.38
|
-
-
|
-
-
|
-6.88% |
|
USD | US9029733048
|
55.74
01/28/2026
|
56.53
01/27/2026
|
-1.40%
-0.79
|
-
-
|
-
-
|
+4.46% |
|
USD | US9113121068
|
103.70
01/28/2026
|
107.20
01/27/2026
|
-3.26%
-3.50
|
-
-
|
-
-
|
+4.55% |
|
USD | US91913Y1001
|
184.02
01/28/2026
|
182.91
01/27/2026
|
+0.61%
+1.11
|
-
-
|
-
-
|
+13.04% |
|
USD | US92276F1003
|
75.92
01/28/2026
|
75.95
01/27/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
-1.89% |
|
USD | US92338C1036
|
98.72
01/28/2026
|
100.56
01/27/2026
|
-1.83%
-1.84
|
-
-
|
-
-
|
-1.06% |
|
USD | US92343E1029
|
253.50
01/29/2026
|
249.63
01/28/2026
|
+1.55%
+3.87
|
244.02
120
|
259.85
40
|
+4.34% |
|
USD | US92345Y1064
|
219.03
01/29/2026
|
216.28
01/28/2026
|
+1.27%
+2.75
|
216.50
120
|
222.99
40
|
-2.08% |
|
USD | US92343V1044
|
39.41
01/28/2026
|
39.32
01/27/2026
|
+0.23%
+0.09
|
-
-
|
-
-
|
-3.24% |
|
USD | US92532F1003
|
477.91
01/29/2026
|
474.17
01/28/2026
|
+0.79%
+3.74
|
470.01
80
|
488.00
40
|
+5.42% |
|
USD | US92556V1061
|
12.97
01/29/2026
|
13.12
01/28/2026
|
-1.14%
-0.15
|
12.92
1,000
|
13.09
600
|
+4.18% |
|
USD | US9256521090
|
27.89
01/28/2026
|
28.50
01/27/2026
|
-2.14%
-0.61
|
-
-
|
-
-
|
-0.82% |
|
USD | US92826C8394
|
326.98
01/28/2026
|
325.26
01/27/2026
|
+0.53%
+1.72
|
-
-
|
-
-
|
-6.77% |
|
USD | US92840M1027
|
165.64
01/28/2026
|
164.26
01/27/2026
|
+0.84%
+1.38
|
-
-
|
-
-
|
+2.67% |
|
USD | US9291601097
|
299.73
01/28/2026
|
298.67
01/27/2026
|
+0.35%
+1.06
|
-
-
|
-
-
|
+5.09% |
|
USD | US0844231029
|
67.67
01/28/2026
|
67.23
01/27/2026
|
+0.65%
+0.44
|
-
-
|
-
-
|
-3.49% |
|
USD | US9311421039
|
116.57
01/29/2026
|
116.94
01/28/2026
|
-0.32%
-0.37
|
116.26
100
|
116.57
100
|
+4.63% |
|
USD | US2546871060
|
109.56
01/28/2026
|
110.61
01/27/2026
|
-0.95%
-1.05
|
-
-
|
-
-
|
-3.70% |
|
USD | US9344231041
|
27.98
01/29/2026
|
28.07
01/28/2026
|
-0.32%
-0.09
|
27.95
100
|
28.01
400
|
-2.91% |
|
USD | US94106L1098
|
231.60
01/28/2026
|
231.34
01/27/2026
|
+0.11%
+0.26
|
-
-
|
-
-
|
+5.41% |
|
USD | US9418481035
|
385.03
01/28/2026
|
390.09
01/27/2026
|
-1.30%
-5.06
|
-
-
|
-
-
|
+1.37% |
|
USD | US92939U1060
|
110.04
01/28/2026
|
110.35
01/27/2026
|
-0.28%
-0.31
|
-
-
|
-
-
|
+4.34% |
|
USD | US9497461015
|
88.03
01/28/2026
|
88.71
01/27/2026
|
-0.77%
-0.68
|
-
-
|
-
-
|
-5.55% |
|
USD | US95040Q1040
|
183.94
01/28/2026
|
183.49
01/27/2026
|
+0.25%
+0.45
|
-
-
|
-
-
|
-0.90% |
|
USD | US9553061055
|
235.89
01/28/2026
|
240.53
01/27/2026
|
-1.93%
-4.64
|
-
-
|
-
-
|
-14.27% |
|
USD | US9581021055
|
279.70
01/29/2026
|
252.66
01/28/2026
|
+10.70%
+27.04
|
290.00
400
|
291.20
100
|
+62.36% |
|
USD | US9297401088
|
228.89
01/28/2026
|
231.72
01/27/2026
|
-1.22%
-2.83
|
-
-
|
-
-
|
+7.23% |
|
USD | US9621661043
|
26.05
01/28/2026
|
26.23
01/27/2026
|
-0.69%
-0.18
|
-
-
|
-
-
|
+9.96% |
|
USD | US9694571004
|
66.92
01/28/2026
|
65.48
01/27/2026
|
+2.20%
+1.44
|
-
-
|
-
-
|
+11.33% |
|
USD | US9699041011
|
205.72
01/28/2026
|
208.25
01/27/2026
|
-1.21%
-2.53
|
-
-
|
-
-
|
+15.19% |
|
USD | IE00BDB6Q211
|
314.33
01/29/2026
|
314.32
01/28/2026
|
+0.00%
+0.01
|
128.88
40
|
-
-
|
-4.34% |
|
USD | US98138H1014
|
189.12
01/29/2026
|
188.58
01/28/2026
|
+0.29%
+0.54
|
168.27
100
|
189.12
100
|
-11.95% |
|
USD | US3848021040
|
1,070.01
01/28/2026
|
1,057.56
01/27/2026
|
+1.18%
+12.45
|
-
-
|
-
-
|
+6.04% |
|
USD | US9831341071
|
112.88
01/29/2026
|
113.77
01/28/2026
|
-0.78%
-0.89
|
99.69
100
|
110.00
100
|
-6.19% |
|
USD | US98389B1008
|
76.01
01/29/2026
|
76.33
01/28/2026
|
-0.42%
-0.32
|
72.76
100
|
76.01
100
|
+2.91% |
|
USD | US98419M1009
|
135.52
01/28/2026
|
140.41
01/27/2026
|
-3.48%
-4.89
|
-
-
|
-
-
|
-0.48% |
|
USD | US9884981013
|
153.88
01/28/2026
|
154.01
01/27/2026
|
-0.08%
-0.13
|
-
-
|
-
-
|
+1.72% |
|
USD | US9892071054
|
236.23
01/29/2026
|
238.56
01/28/2026
|
-0.98%
-2.33
|
232.40
160
|
240.57
120
|
-2.71% |
|
USD | US98956P1021
|
85.71
01/28/2026
|
85.99
01/27/2026
|
-0.33%
-0.28
|
-
-
|
-
-
|
-4.68% |
|
USD | US98978V1035
|
121.93
01/28/2026
|
124.96
01/27/2026
|
-2.42%
-3.03
|
-
-
|
-
-
|
-3.09% |