S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 22:42:48
Day high
03/31/2026 - 21:50:09
Day low
03/31/2026 - 15:30:01
YTD %
6,528.52
+184.80 ( +2.91% )
6,539.05
6,395.88
-4.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,528.52
22:42:48
6,343.72
03/30/2026
+2.91%
+184.80
6,473.68
-
6,567.01
-
 -4.63%
USD | US88579Y1010
145.23
02:04:00
142.52
03/31/2026
+1.90%
+2.71
145.20
100
145.25
4,400
 -10.98%
USD | US3635761097
216.58
02:04:00
215.95
03/31/2026
+0.29%
+0.63
216.55
6,160
216.63
80
 -16.55%
USD | US8318652091
65.94
02:04:00
63.68
03/31/2026
+3.55%
+2.26
65.93
100
65.95
1,000
 -4.78%
USD | US0028241000
102.67
02:04:00
101.88
03/31/2026
+0.78%
+0.79
102.56
1,800
102.57
69,800
 -18.68%
USD | US00287Y1091
217.49
02:04:00
213.12
03/31/2026
+2.05%
+4.37
217.43
900
217.44
6,000
 -6.73%
USD | IE00B4BNMY34
198.29
02:04:00
197.55
03/31/2026
+0.37%
+0.74
198.08
1,900
198.09
27,800
 -26.37%
USD | US00724F1012
243.08
02:00:00
241.13
03/31/2026
+0.81%
+1.95
243.01
2,760
243.05
40
 -31.10%
USD | US0079031078
203.43
02:00:00
196.04
03/31/2026
+3.77%
+7.39
203.22
1,700
203.46
3,700
 -8.46%
USD | US00130H1059
14.09
02:04:00
14.02
03/31/2026
+0.50%
+0.07
14.08
4,400
14.09
187,600
 -2.23%
USD | US0010551028
109.71
02:04:00
108.17
03/31/2026
+1.42%
+1.54
109.70
8,700
109.73
1,200
 -1.90%
USD | US00846U1016
113.98
02:04:00
111.755
03/31/2026
+1.76%
+1.97
113.98
200
114.01
9,200
 -17.68%
USD | US0091581068
290.49
02:04:00
291.56
03/31/2026
-0.37%
-1.07
290.40
1,200
290.41
320
 +18.03%
USD | US0090661010
126.28
02:00:00
123.10
03/31/2026
+2.58%
+3.18
126.26
300
126.27
100
 -9.30%
USD | US00971T1016
114.85
02:00:00
110.22
03/31/2026
+4.20%
+4.63
114.88
100
114.89
2,800
 +26.33%
USD | US0126531013
179.53
02:04:00
177.22
03/31/2026
+1.30%
+2.31
179.55
18,800
179.56
1,100
 +25.30%
USD | US0152711091
46.42
02:04:00
45.57
03/31/2026
+0.28%
+0.13
46.40
20,500
46.42
12,400
 -5.41%
USD | US0162551016
171.43
02:00:00
166.26
03/31/2026
+3.11%
+5.17
171.42
800
171.53
100
 +6.47%
USD | IE00BFRT3W74
145.29
02:04:00
142.89
03/31/2026
+1.68%
+2.40
145.24
100
145.25
2,300
 -10.26%
USD | US0188021085
71.76
02:00:00
71.49
03/31/2026
+0.38%
+0.27
71.77
1,500
71.78
3,600
 +9.97%
USD | US0200021014
207.34
02:04:00
207.27
03/31/2026
+0.03%
+0.07
207.37
700
207.39
2,700
 -0.42%
USD | US02079K1079
286.86
02:00:00
273.14
03/31/2026
+5.02%
+13.72
286.89
300
286.90
1,400
 -12.96%
USD | US02079K3059
287.56
02:00:00
273.50
03/31/2026
+5.14%
+14.06
287.62
100
287.64
100
 -12.62%
USD | US02209S1033
65.99
02:04:00
67.02
03/31/2026
-1.54%
-1.03
65.97
4,000
65.99
20,800
 +16.23%
USD | US0255371017
131.08
02:00:00
131.12
03/31/2026
-0.03%
-0.04
131.07
200
131.09
300
 +13.71%
USD | US0231351067
208.27
02:00:00
200.95
03/31/2026
+3.64%
+7.32
208.32
700
208.33
100
 -12.94%
USD | JE00BV7DQ550
39.75
02:04:00
38.11
03/31/2026
+4.30%
+1.64
39.75
16,800
39.76
12,200
 -8.61%
USD | US03027X1000
172.58
02:04:00
170.36
03/31/2026
+1.30%
+2.22
172.48
200
172.49
10,500
 -2.97%
USD | US0304201033
136.09
02:04:00
138.82
03/31/2026
-1.97%
-2.73
136.03
700
136.04
2,000
 +6.38%
USD | US0236081024
109.92
02:04:00
109.68
03/31/2026
+0.22%
+0.24
109.89
1,500
109.90
8,900
 +9.83%
USD | US0258161092
302.48
02:04:00
297.49
03/31/2026
+1.68%
+4.99
302.59
1,280
302.60
12,240
 -19.59%
USD | US0268747849
75.25
02:04:00
74.05
03/31/2026
+1.62%
+1.20
75.23
2,800
75.24
25,600
 -13.44%
USD | US03076C1062
444.40
02:04:00
438.43
03/31/2026
+1.36%
+5.97
444.18
400
444.19
1,160
 -10.59%
USD | US0311001004
214.36
02:04:00
208.37
03/31/2026
+2.87%
+5.99
214.25
3,800
214.26
5,300
 +1.49%
USD | US0311621009
351.85
02:00:00
349.00
03/31/2026
+0.82%
+2.85
351.52
640
351.90
720
 +6.63%
USD | US0320951017
126.35
02:04:00
119.15
03/31/2026
+6.04%
+7.20
126.33
2,100
126.38
1,500
 -11.83%
USD | US0326541051
318.14
02:00:00
303.10
03/31/2026
+4.96%
+15.04
318.05
100
318.17
100
 +11.76%
USD | IE00BLP1HW54
322.78
02:04:00
324.06
03/31/2026
-0.39%
-1.28
322.79
560
322.89
1,800
 -8.17%
USD | US03743Q1085
42.44
02:00:00
43.74
03/31/2026
-2.97%
-1.30
42.45
12,500
42.46
3,300
 +78.82%
USD | US03769M1062
111.42
02:04:00
109.95
03/31/2026
+1.34%
+1.47
111.39
2,500
111.40
30,000
 -24.05%
USD | US0378331005
253.79
02:00:00
246.63
03/31/2026
+2.90%
+7.16
253.68
600
253.73
100
 -9.28%
USD | US0382221051
341.79
02:00:00
323.12
03/31/2026
+5.78%
+18.67
341.80
500
341.87
800
 +25.73%
USD | US03831W1080
398.00
02:00:00
372.08
03/31/2026
+6.97%
+25.92
398.07
360
398.17
920
 -44.78%
USD | JE00BTDN8H13
69.44
02:04:00
66.64
03/31/2026
+4.20%
+2.80
69.42
100
69.43
9,300
 -12.42%
USD | BMG0450A1053
95.99
02:00:00
95.62
03/31/2026
+0.39%
+0.37
95.98
5,900
96.00
6,200
 -0.31%
USD | US0394831020
72.69
02:04:00
71.75
03/31/2026
+1.31%
+0.94
72.67
13,300
72.68
6,900
 +24.80%
USD | US03990B1017
109.10
02:04:00
107.66
03/31/2026
+1.34%
+1.44
109.05
1,000
109.06
5,600
 -33.39%
USD | US0404132054
122.78
02:04:00
116.13
03/31/2026
+5.73%
+6.65
122.77
4,000
122.78
51,000
 -11.37%
USD | US04621X1081
217.81
02:04:00
216.11
03/31/2026
+0.79%
+1.70
217.80
1,900
217.90
900
 -10.27%
USD | US00206R1023
28.99
02:04:00
28.78
03/31/2026
+0.73%
+0.21
28.96
66,400
28.97
30,900
 +15.86%
USD | US0495601058
184.72
02:04:00
185.02
03/31/2026
-0.16%
-0.30
184.66
1,400
184.67
4,100
 +10.37%
USD | US0527691069
239.40
02:00:00
235.68
03/31/2026
+1.58%
+3.72
239.38
1,640
239.40
120
 -20.38%
USD | US0530151036
203.18
02:00:00
205.47
03/31/2026
-1.11%
-2.29
203.14
160
203.22
1,760
 -20.12%
USD | US0533321024
3,377.78
02:04:00
3,342.51
03/31/2026
+1.06%
+35.27
3,374.56
80
3,374.57
160
 -1.44%
USD | US0536111091
172.68
02:04:00
168.15
03/31/2026
+2.69%
+4.53
172.78
4,400
172.79
9,500
 -7.55%
USD | US0534841012
163.35
02:04:00
159.78
03/31/2026
+1.11%
+1.79
163.22
200
163.24
15,500
 -10.89%
USD | US05464C1018
424.69
02:00:00
415.07
03/31/2026
+2.32%
+9.62
424.56
160
424.82
160
 -26.92%
USD | US05722G1004
61.05
02:00:00
60.68
03/31/2026
+0.61%
+0.37
61.03
3,300
61.04
1,300
 +33.25%
USD | US0584981064
59.11
02:04:00
58.03
03/31/2026
+1.86%
+1.08
59.08
20,200
59.09
72,600
 +9.55%
USD | US0605051046
48.75
02:04:00
47.23
03/31/2026
+3.22%
+1.52
48.74
1,400
48.75
84,600
 -14.13%
USD | US0640581007
118.63
02:04:00
115.18
03/31/2026
+3.00%
+3.45
118.66
5,400
118.67
2,800
 -0.78%
USD | US0718131099
16.80
02:04:00
15.80
03/31/2026
+6.33%
+1.00
16.80
39,400
16.81
8,900
 -17.32%
USD | US0758871091
157.23
02:04:00
154.69
03/31/2026
+1.64%
+2.54
157.12
10,000
157.13
3,900
 -20.29%
USD | US0846707026
479.20
02:04:00
474.66
03/31/2026
+0.96%
+4.54
479.31
6,200
479.32
2,080
 -5.57%
USD | US0865161014
64.20
02:04:00
63.91
03/31/2026
+0.45%
+0.29
64.22
34,800
64.23
800
 -4.51%
USD | US09073M1045
52.26
02:00:00
52.04
03/31/2026
+0.42%
+0.22
52.25
2,000
52.27
1,000
 -11.51%
USD | US09062X1037
183.33
02:00:00
187.57
03/31/2026
-2.26%
-4.24
183.26
300
183.32
700
 +6.58%
USD | US09290D1019
961.71
02:04:00
934.06
03/31/2026
+2.96%
+27.65
961.68
1,130
962.13
2,230
 -12.73%
USD | US09260D1072
114.99
02:04:00
111.60
03/31/2026
+3.04%
+3.39
114.97
1,700
114.98
27,700
 -27.60%
USD | US8522341036
60.18
02:04:00
57.03
03/31/2026
+5.52%
+3.15
60.17
1,700
60.18
27,400
 -12.38%
USD | US0970231058
199.03
02:04:00
189.21
03/31/2026
+5.19%
+9.82
198.98
6,000
198.99
17,800
 -12.85%
USD | US09857L1089
4,210.32
02:00:00
4,117.51
03/31/2026
+2.25%
+92.81
4,206.82
550
4,210.44
80
 -23.11%
USD | US1011371077
62.75
02:04:00
62.93
03/31/2026
-0.29%
-0.18
62.72
10,000
62.74
1,000
 -34.00%
USD | US11133T1034
162.48
02:04:00
163.44
03/31/2026
-0.59%
-0.96
162.43
300
162.44
1,900
 -26.76%
USD | US1101221083
60.65
02:04:00
59.73
03/31/2026
+1.54%
+0.92
60.64
14,600
60.65
1,500
 +10.73%
USD | US11135F1012
309.51
02:00:00
293.41
03/31/2026
+5.49%
+16.10
309.57
200
309.63
1,040
 -15.22%
USD | US1152361010
65.21
02:04:00
65.26
03/31/2026
-0.08%
-0.05
65.21
1,100
65.22
5,900
 -18.12%
USD | US1156372096
26.44
02:04:00
26.71
03/31/2026
-1.01%
-0.27
26.41
400
26.43
4,000
 +2.49%
USD | US12008R1077
82.33
02:04:00
78.85
03/31/2026
+4.41%
+3.48
82.32
8,400
82.33
2,700
 -23.36%
USD | CH1300646267
127.20
02:04:00
126.28
03/31/2026
+0.73%
+0.92
127.17
5,800
127.18
9,100
 +41.76%
USD | US1011211018
51.90
02:04:00
51.12
03/31/2026
+0.15%
+0.08
51.87
6,400
51.88
13,200
 -23.21%
USD | US12541W2098
166.07
02:00:00
161.92
03/31/2026
+2.56%
+4.15
166.00
900
166.09
100
 +0.72%
USD | US1273871087
277.87
02:00:00
270.88
03/31/2026
+2.58%
+6.99
277.86
520
277.97
1,120
 -13.34%
USD | US1331311027
97.66
02:04:00
96.78
03/31/2026
-0.18%
-0.18
97.66
5,600
97.67
200
 -11.12%
USD | US14040H1059
182.43
02:04:00
178.13
03/31/2026
+2.41%
+4.30
182.33
4,300
182.34
24,700
 -26.50%
USD | US14149Y1082
211.31
02:04:00
206.31
03/31/2026
+2.42%
+5.00
211.27
4,200
211.28
6,700
 +0.39%
USD | PA1436583006
25.88
02:04:00
23.96
03/31/2026
+8.01%
+1.92
25.89
99,400
25.90
29,900
 -21.55%
USD | US14448C1045
56.31
02:04:00
54.36
03/31/2026
+3.59%
+1.95
56.30
31,300
56.31
14,000
 +2.88%
USD | US1468691027
314.38
02:04:00
290.80
03/31/2026
+8.11%
+23.58
314.58
4,600
314.59
520
 -31.09%
USD | US1491231015
708.46
02:04:00
667.43
03/31/2026
+6.15%
+41.03
708.05
1,840
708.40
400
 +16.51%
USD | US12503M1080
280.85
02:04:00
281.58
03/31/2026
-0.26%
-0.73
278.60
100
282.34
100
 +12.11%
USD | US12504L1098
135.46
02:04:00
133.14
03/31/2026
+1.74%
+2.32
135.45
300
135.46
12,600
 -17.20%
USD | US12514G1085
121.02
02:00:00
118.51
03/31/2026
+2.12%
+2.51
120.99
100
121.02
400
 -12.99%
USD | US03073E1055
314.14
02:04:00
309.93
03/31/2026
+1.36%
+4.21
314.14
7,600
314.15
680
 -8.24%
USD | US15135B1017
32.74
02:04:00
31.80
03/31/2026
+2.96%
+0.94
32.71
2,800
32.72
50,800
 -22.72%
USD | US15189T1079
43.16
02:04:00
42.99
03/31/2026
+0.40%
+0.17
43.16
62,000
43.17
1,800
 +12.13%
USD | US1252691001
129.84
02:04:00
137.60
03/31/2026
-5.64%
-7.76
129.88
7,900
129.89
1,300
 +77.92%
USD | US1598641074
172.50
02:04:00
159.72
03/31/2026
+8.00%
+12.78
172.50
1,200
172.56
3,900
 -19.93%
USD | US8085131055
93.98
02:04:00
93.06
03/31/2026
+0.99%
+0.92
93.98
21,100
93.99
2,300
 -6.86%
USD | US16119P1084
215.88
02:00:00
220.94
03/31/2026
-2.29%
-5.06
215.85
720
215.96
3,880
 +5.84%
USD | US1667641005
206.90
02:04:00
210.71
03/31/2026
-1.81%
-3.81
206.84
200
206.85
42,600
 +38.25%
USD | US1696561059
32.01
02:04:00
31.16
03/31/2026
+2.73%
+0.85
31.99
1,000
32.01
79,900
 -15.78%
USD | CH0044328745
325.93
02:04:00
325.35
03/31/2026
+0.18%
+0.58
325.87
3,080
325.88
7,400
 +4.24%
USD | US1713401024
93.32
02:04:00
93.91
03/31/2026
-0.63%
-0.59
93.35
5,600
93.36
300
 +12.00%
USD | US1717793095
388.23
02:04:00
365.00
03/31/2026
+6.36%
+23.23
388.23
3,200
388.24
3,100
 +56.07%
USD | US1720621010
157.35
02:00:00
156.42
03/31/2026
+0.59%
+0.93
157.29
800
157.36
2,100
 -4.22%
USD | US1729081059
169.14
02:00:00
168.66
03/31/2026
+0.28%
+0.48
169.11
200
169.12
3,000
 -10.32%
USD | US17275R1023
77.59
02:00:00
77.04
03/31/2026
+0.71%
+0.55
77.56
400
77.57
3,500
 +0.01%
USD | US1729674242
113.41
02:04:00
107.27
03/31/2026
+5.72%
+6.14
113.40
6,500
113.41
1,800
 -8.07%
USD | US1746101054
59.97
02:04:00
57.45
03/31/2026
+4.39%
+2.52
59.96
1,600
59.97
19,800
 -1.64%
USD | US1890541097
103.63
02:04:00
102.42
03/31/2026
+1.18%
+1.21
103.62
2,000
103.63
14,700
 +1.58%
USD | US12572Q1058
295.35
02:00:00
297.58
03/31/2026
-0.75%
-2.23
295.29
280
295.37
2,000
 +8.97%
USD | US1258961002
77.58
02:04:00
77.21
03/31/2026
+0.48%
+0.37
77.58
42,600
77.59
300
 +10.41%
USD | US21037T1097
279.25
02:00:00
298.61
03/31/2026
-6.48%
-19.36
279.19
400
279.29
1,240
 -15.47%
USD | US1912161007
76.05
02:04:00
76.27
03/31/2026
-0.29%
-0.22
76.07
2,500
76.09
200
 +9.10%
USD | US1924461023
61.35
02:00:00
61.06
03/31/2026
+0.47%
+0.29
61.32
1,600
61.33
400
 -26.43%
USD | US19247G1076
238.21
02:04:00
219.65
03/31/2026
+8.45%
+18.56
238.10
800
238.11
12,700
 +19.01%
USD | US19260Q1076
174.61
02:00:00
160.79
03/31/2026
+8.60%
+13.82
174.60
280
174.62
40
 -28.90%
USD | US1941621039
85.23
02:04:00
85.73
03/31/2026
-0.58%
-0.50
85.21
13,700
85.22
18,000
 +8.49%
USD | US20030N1019
28.71
02:00:00
28.90
03/31/2026
-0.66%
-0.19
28.68
104,700
28.69
10,500
 +2.99%
USD | US1999081045
1,378.99
02:04:00
1,273.18
03/31/2026
+8.31%
+105.81
1,377.70
400
1,379.72
880
 +36.42%
USD | US2058871029
15.72
02:04:00
15.73
03/31/2026
-0.06%
-0.01
15.70
11,800
15.71
16,100
 -9.13%
USD | US20825C1045
132.00
02:04:00
132.89
03/31/2026
-0.67%
-0.89
131.96
600
131.97
49,800
 +41.96%
USD | US2091151041
113.18
02:04:00
113.39
03/31/2026
-0.19%
-0.21
113.10
1,000
113.14
10,300
 +14.17%
USD | US21036P1084
150.00
02:04:00
151.00
03/31/2026
-0.66%
-1.00
149.99
4,300
150.00
4,700
 +9.45%
USD | US2166485019
71.50
02:00:00
69.31
03/31/2026
+3.16%
+2.19
71.52
600
71.53
3,400
 -15.43%
USD | US2172041061
33.20
02:00:00
32.61
03/31/2026
+1.81%
+0.59
33.18
20,500
33.19
8,400
 -16.70%
USD | US2193501051
135.97
02:04:00
128.55
03/31/2026
+5.77%
+7.42
135.97
8,300
135.98
2,500
 +46.81%
USD | US2199481068
290.99
02:04:00
290.36
03/31/2026
+0.22%
+0.63
291.33
2,440
291.34
280
 -3.51%
USD | US22052L1044
83.71
02:04:00
82.95
03/31/2026
+0.92%
+0.76
83.72
5,600
83.73
500
 +23.75%
USD | US22160N1090
40.34
02:00:00
40.88
03/31/2026
-1.32%
-0.54
40.33
4,700
40.35
100
 -39.20%
USD | US22160K1051
996.43
02:00:00
996.58
03/31/2026
-0.02%
-0.15
996.44
360
996.46
3,200
 +15.57%
USD | US1270971039
35.14
02:04:00
35.91
03/31/2026
-2.14%
-0.77
35.13
8,400
35.14
43,800
 +36.44%
USD | IE0001827041
105.12
02:04:00
101.91
03/31/2026
+3.15%
+3.21
105.14
12,600
105.15
1,900
 -18.34%
USD | US22822V1017
81.31
02:04:00
79.68
03/31/2026
+2.05%
+1.63
81.28
1,800
81.29
9,800
 -10.34%
USD | US22788C1053
390.41
02:00:00
380.06
03/31/2026
+2.72%
+10.35
390.30
520
390.41
80
 -18.92%
USD | US1264081035
41.05
02:00:00
39.77
03/31/2026
+3.22%
+1.28
41.05
11,900
41.06
16,400
 +9.71%
USD | US2310211063
538.02
02:04:00
511.70
03/31/2026
+5.14%
+26.32
537.68
2,040
537.69
4,920
 +0.24%
USD | US1266501006
71.82
02:04:00
70.14
03/31/2026
+2.40%
+1.68
71.82
47,000
71.83
1,400
 -11.62%
USD | US23331A1097
137.22
02:04:00
132.53
03/31/2026
+3.54%
+4.69
137.15
9,600
137.16
3,600
 -7.98%
USD | US2358511028
189.60
02:04:00
183.89
03/31/2026
+3.11%
+5.71
189.51
4,100
189.52
28,800
 -19.67%
USD | US2371941053
196.04
02:04:00
195.05
03/31/2026
+0.51%
+0.99
195.99
1,900
196.02
5,600
 +5.99%
USD | US23804L1035
118.05
02:00:00
115.81
03/31/2026
+1.93%
+2.24
118.02
1,300
118.05
100
 -14.84%
USD | US23918K1088
153.69
02:04:00
152.37
03/31/2026
+0.87%
+1.32
153.70
1,000
153.79
11,300
 +34.12%
USD | US2435371073
100.09
02:04:00
94.97
03/31/2026
+5.39%
+5.12
100.06
2,000
100.07
7,300
 -8.39%
USD | US2441991054
563.30
02:04:00
553.880001
03/31/2026
+1.40%
+7.80
563.24
3,160
563.41
480
 +19.32%
USD | US24703L2025
164.13
02:04:00
164.66
03/31/2026
-0.32%
-0.53
164.17
5,100
164.18
1,200
 +30.81%
USD | US2473617023
66.48
02:04:00
63.19
03/31/2026
+5.21%
+3.29
66.52
65,600
66.53
1,100
 -8.95%
USD | US25179M1036
50.32
02:04:00
51.52
03/31/2026
-2.33%
-1.20
50.29
400
50.30
22,700
 +40.65%
USD | US2521311074
62.80
02:00:00
61.90
03/31/2026
+1.45%
+0.90
62.80
10,700
62.81
1,000
 -6.73%
USD | US25278X1090
197.79
02:00:00
198.65
03/31/2026
-0.43%
-0.86
197.79
1,000
197.80
100
 +32.14%
USD | US2538681030
180.21
02:04:00
175.18
03/31/2026
+2.87%
+5.03
180.25
1,100
180.29
1,200
 +13.23%
USD | US2566771059
118.73
02:04:00
117.84
03/31/2026
+0.76%
+0.89
118.70
100
118.72
13,400
 -11.25%
USD | US2567461080
109.51
02:00:00
105.74
03/31/2026
+3.57%
+3.77
109.52
100
109.53
600
 -14.04%
USD | US25746U1097
61.82
02:04:00
61.84
03/31/2026
-0.03%
-0.02
61.82
22,000
61.83
10,600
 +5.55%
USD | US25754A2015
358.79
02:00:00
352.94
03/31/2026
+1.66%
+5.85
358.77
240
359.00
5,840
 -15.33%
USD | US25809K1051
150.15
02:00:00
148.01
03/31/2026
+1.45%
+2.14
150.12
80
150.15
280
 -34.65%
USD | US2600031080
208.45
02:04:00
202.81
03/31/2026
+2.78%
+5.64
208.63
1,500
208.64
2,200
 +3.88%
USD | US2605571031
41.65
02:04:00
41.87
03/31/2026
-0.53%
-0.22
41.65
15,800
41.66
35,000
 +79.08%
USD | US2333311072
146.22
02:04:00
146.06
03/31/2026
+0.11%
+0.16
146.19
100
146.22
4,500
 +13.24%
USD | US26441C2044
130.94
02:04:00
131.71
03/31/2026
-0.58%
-0.77
130.92
1,700
130.94
12,100
 +12.37%
USD | US26614N1028
45.80
02:04:00
44.22
03/31/2026
+3.57%
+1.58
45.80
25,400
45.82
2,400
 +10.00%
USD | IE00B8KQN827
357.67
02:04:00
343.53
03/31/2026
+4.12%
+14.14
357.80
440
357.81
11,560
 +7.86%
USD | US2786421030
91.02
02:00:00
88.01
03/31/2026
+3.42%
+3.01
91.02
3,400
91.06
700
 +1.04%
USD | US2787681061
117.07
02:00:00
112.23
03/31/2026
+4.31%
+4.84
117.04
400
117.06
400
 +3.25%
USD | US2788651006
266.02
02:04:00
262.49
03/31/2026
+1.34%
+3.53
265.92
4,160
265.93
24,160
 -0.01%
USD | US2810201077
73.18
02:04:00
71.84
03/31/2026
+1.87%
+1.34
73.20
3,900
73.21
5,600
 +19.69%
USD | US28176E1082
80.08
02:04:00
79.50
03/31/2026
+0.73%
+0.58
80.09
3,600
80.10
600
 -6.74%
USD | US2855121099
203.87
02:00:00
202.57
03/31/2026
+0.64%
+1.30
203.78
1,600
203.85
1,600
 -0.86%
USD | US0367521038
292.75
02:04:00
284.79
03/31/2026
+2.80%
+7.96
293.03
1,600
293.04
80
 -18.76%
USD | US5324571083
919.77
02:04:00
886.63
03/31/2026
+3.74%
+33.14
920.11
10,680
920.16
480
 -17.50%
USD | US29084Q1004
738.31
02:04:00
701.10
03/31/2026
+5.31%
+37.21
738.31
4,200
738.32
960
 +14.60%
USD | US2910111044
131.02
02:04:00
123.30
03/31/2026
+6.26%
+7.72
131.07
1,200
131.08
1,300
 -7.10%
USD | US29364G1031
112.36
02:04:00
111.06
03/31/2026
+1.17%
+1.30
112.32
4,200
112.33
3,200
 +20.16%
USD | US26875P1012
144.57
02:04:00
149.89
03/31/2026
-3.55%
-5.32
144.54
300
144.55
16,700
 +42.74%
USD | US29414B1044
135.40
02:04:00
136.18
03/31/2026
-0.57%
-0.78
135.27
1,600
135.34
800
 -33.53%
USD | US26884L1098
63.64
02:04:00
64.44
03/31/2026
-1.24%
-0.80
63.61
3,400
63.62
14,300
 +20.22%
USD | US29476L1070
59.15
02:04:00
58.58
03/31/2026
+0.97%
+0.57
59.16
4,800
59.17
800
 -7.07%
USD | US2944291051
180.07
02:04:00
177.40
03/31/2026
+1.51%
+2.67
180.00
2,000
180.01
7,040
 -18.24%
USD | US29444U7000
980.24
02:00:00
964.05
03/31/2026
+1.68%
+16.19
979.91
560
980.57
80
 +25.83%
USD | US29530P1021
251.31
02:00:00
247.99
03/31/2026
+1.34%
+3.32
251.18
80
251.46
200
 -13.49%
USD | US2971781057
242.00
02:04:00
240.019999
03/31/2026
-0.25%
-0.61
242.16
480
242.17
40
 -7.29%
USD | US5184391044
71.77
02:04:00
67.98
03/31/2026
+5.58%
+3.79
71.73
15,600
71.74
19,100
 -35.08%
USD | BMG3223R1088
326.85
02:04:00
323.33
03/31/2026
+1.09%
+3.52
326.84
2,200
327.09
40
 -4.72%
USD | US30034W1062
81.92
02:00:00
81.59
03/31/2026
+0.40%
+0.33
81.91
2,600
81.92
1,400
 +12.55%
USD | US30040W1080
69.28
02:04:00
68.41
03/31/2026
+1.27%
+0.87
69.27
4,900
69.28
10,200
 +1.60%
USD | US30161N1019
49.02
02:00:00
49.11
03/31/2026
-0.18%
-0.09
49.02
1,100
49.03
14,800
 +12.66%
USD | US1651677353
109.78
02:00:00
111.45
03/31/2026
-1.50%
-1.67
109.74
2,300
109.77
100
 +0.99%
USD | US30212P3038
230.89
02:00:00
226.51
03/31/2026
+1.93%
+4.38
230.84
100
230.88
400
 -20.05%
USD | US3021301094
143.23
02:04:00
141.48
03/31/2026
+1.24%
+1.75
143.21
3,800
143.22
2,800
 -5.05%
USD | US30225T1025
131.13
02:04:00
128.28
03/31/2026
+2.22%
+2.85
131.08
3,600
131.18
1,900
 -1.49%
USD | US30231G1022
169.66
02:04:00
171.47
03/31/2026
-1.06%
-1.81
169.63
5,600
169.64
73,200
 +42.49%
USD | US3156161024
289.33
02:00:00
279.73
03/31/2026
+3.43%
+9.60
289.31
120
289.40
360
 +9.59%
USD | US3030751057
216.99
02:04:00
204.55
03/31/2026
+6.08%
+12.44
216.75
1,280
216.76
7,440
 -29.51%
USD | US3032501047
1,067.54
02:04:00
1,047.94
03/31/2026
+1.87%
+19.60
1,067.36
320
1,067.37
540
 -38.01%
USD | US3119001044
46.40
02:00:00
45.12
03/31/2026
+2.84%
+1.28
46.41
4,900
46.42
5,700
 +12.43%
USD | US3137451015
106.21
02:04:00
104.46
03/31/2026
+1.68%
+1.75
106.30
6,100
106.31
1,500
 +3.63%
USD | US31428X1063
356.18
02:04:00
341.76
03/31/2026
+4.22%
+14.42
356.12
1,000
356.15
8,500
 +18.31%
USD | US31620M1062
46.91
02:04:00
47.45
03/31/2026
-1.14%
-0.54
46.92
4,900
46.93
10,400
 -28.60%
USD | US3167731005
46.46
02:00:00
44.68
03/31/2026
+3.98%
+1.78
46.44
8,200
46.45
3,600
 -4.55%
USD | US3364331070
197.26
02:00:00
184.70
03/31/2026
+6.80%
+12.56
197.22
200
197.29
200
 -29.30%
USD | US3379321074
50.66
02:04:00
50.42
03/31/2026
+0.48%
+0.24
50.68
3,100
50.69
14,500
 +12.62%
USD | US3377381088
55.80
02:00:00
54.53
03/31/2026
+2.33%
+1.27
55.79
8,200
55.80
2,100
 -18.82%
USD | US3453708600
11.54
02:04:00
11.21
03/31/2026
+2.94%
+0.33
11.51
54,100
11.52
164,800
 -14.56%
USD | US34959E1091
81.72
02:00:00
79.05
03/31/2026
+3.38%
+2.67
81.73
1,800
81.74
1,400
 -0.45%
USD | US34959J1088
55.28
02:04:00
53.62
03/31/2026
+3.10%
+1.66
55.28
21,200
55.29
700
 -2.88%
USD | US35137L1052
58.40
02:00:00
59.13
03/31/2026
-1.23%
-0.73
58.38
3,700
58.39
500
 -19.08%
USD | US35137L2043
53.10
02:00:00
53.78
03/31/2026
-1.26%
-0.68
53.09
500
53.10
300
 -17.17%
USD | US3546131018
23.62
02:04:00
22.58
03/31/2026
+3.10%
+0.71
23.62
46,800
23.63
7,200
 -4.10%
USD | US35671D8570
58.78
02:04:00
54.65
03/31/2026
+7.56%
+4.13
58.79
7,700
58.80
8,300
 +7.60%
USD | CH0114405324
232.01
02:04:00
226.00
03/31/2026
+2.66%
+6.01
232.01
5,900
232.02
4,900
 +11.41%
USD | US3666511072
158.34
02:04:00
159.14
03/31/2026
-0.50%
-0.80
158.27
3,920
158.28
440
 -36.92%
USD | US3696043013
283.77
02:04:00
273.25
03/31/2026
+3.85%
+10.52
283.71
720
283.77
2,760
 -11.29%
USD | US36266G1076
71.18
02:00:00
68.77
03/31/2026
+3.50%
+2.41
71.16
700
71.17
1,500
 -16.15%
USD | US36828A1016
872.90
02:04:00
817.35
03/31/2026
+6.80%
+55.55
873.00
320
873.01
880
 +25.06%
USD | US6687711084
18.83
02:00:00
18.32
03/31/2026
+2.78%
+0.51
18.81
13,400
18.82
7,700
 -32.62%
USD | US3687361044
195.33
02:04:00
185.50
03/31/2026
+5.30%
+9.83
195.26
5,400
195.33
1,000
 +36.03%
USD | US3703341046
37.22
02:04:00
37.11
03/31/2026
+0.30%
+0.11
37.23
74,600
37.24
17,800
 -20.19%
USD | US37045V1008
74.50
02:04:00
72.76
03/31/2026
+2.39%
+1.74
74.50
39,200
74.51
2,800
 -10.53%
USD | US3695501086
343.22
02:04:00
340.79
03/31/2026
+0.71%
+2.43
343.36
4,160
343.37
120
 +1.23%
USD | US3724601055
105.75
02:04:00
104.35
03/31/2026
+1.34%
+1.40
105.70
1,200
105.71
3,000
 -15.14%
USD | US3755581036
139.37
02:00:00
136.34
03/31/2026
+2.22%
+3.03
139.30
200
139.33
100
 +11.08%
USD | US37940X1028
67.30
02:04:00
66.30
03/31/2026
+1.51%
+1.00
67.31
23,800
67.32
1,000
 -14.34%
USD | US37959E1029
139.17
02:04:00
136.45
03/31/2026
+1.99%
+2.72
139.08
500
139.27
5,000
 -2.44%
USD | US3802371076
82.67
02:04:00
81.74
03/31/2026
+1.14%
+0.93
82.66
100
82.70
23,200
 -34.12%
USD | US38141G1040
845.99
02:04:00
807.60
03/31/2026
+4.75%
+38.39
845.49
480
845.50
4,880
 -8.12%
USD | US4062161017
38.99
02:04:00
39.26
03/31/2026
-0.69%
-0.27
38.99
19,000
39.00
9,200
 +38.92%
USD | US4165151048
135.23
02:04:00
134.44
03/31/2026
+0.59%
+0.79
135.23
5,200
135.28
2,600
 -2.44%
USD | US4180561072
93.60
02:00:00
89.39
03/31/2026
+4.71%
+4.21
93.59
300
93.61
1,100
 +9.01%
USD | US40412C1018
473.24
02:04:00
467.83
03/31/2026
+1.16%
+5.41
472.94
1,480
472.95
18,440
 +0.21%
USD | US42250P1030
16.43
02:04:00
16.55
03/31/2026
-0.73%
-0.12
16.44
14,100
16.45
8,100
 +2.92%
USD | US8064071025
73.70
02:00:00
72.70
03/31/2026
+1.38%
+1.00
73.68
600
73.70
1,300
 -3.81%
USD | US4278661081
207.89
02:04:00
213.55
03/31/2026
-2.65%
-5.66
207.83
5,900
207.84
3,400
 +17.35%
USD | US43300A2033
304.08
02:04:00
295.87
03/31/2026
+2.77%
+8.21
303.89
2,760
303.90
200
 +3.00%
USD | US4364401012
75.59
02:00:00
75.55
03/31/2026
+0.05%
+0.04
75.58
300
75.59
1,700
 +1.42%
USD | US4370761029
328.89
02:04:00
323.50
03/31/2026
+1.67%
+5.39
328.69
3,440
328.70
14,120
 -5.99%
USD | US4385161066
226.03
02:00:00
223.48
03/31/2026
+1.14%
+2.55
226.01
600
226.03
1,700
 +14.55%
USD | US4404521001
22.65
02:04:00
23.02
03/31/2026
-1.61%
-0.37
22.65
85,300
22.66
45,100
 -2.87%
USD | US44107P1049
19.16
02:00:00
18.96
03/31/2026
+1.05%
+0.20
19.16
2,300
19.17
9,900
 +6.94%
USD | US4432011082
230.46
02:04:00
222.99
03/31/2026
+3.35%
+7.47
230.38
6,100
230.39
6,400
 +8.76%
USD | US42824C1099
23.81
02:04:00
22.61
03/31/2026
+5.31%
+1.20
23.82
5,700
23.83
18,700
 -5.87%
USD | US40434L1052
19.21
02:04:00
19.05
03/31/2026
+0.84%
+0.16
19.21
170,900
19.22
1,500
 -14.50%
USD | US4435106079
490.74
02:04:00
472.07
03/31/2026
+3.95%
+18.67
490.74
2,800
491.20
480
 +6.30%
USD | US4448591028
173.39
02:04:00
166.00
03/31/2026
+4.45%
+7.39
173.35
17,520
173.37
5,240
 -35.19%
USD | US4464131063
379.90
02:04:00
369.08
03/31/2026
+2.93%
+10.82
379.41
240
379.44
1,600
 +8.53%
USD | US4461501045
15.65
02:00:00
15.02
03/31/2026
+4.19%
+0.63
15.64
18,600
15.65
48,900
 -13.43%
USD | US4592001014
242.39
02:04:00
237.25
03/31/2026
+2.17%
+5.14
242.42
16,080
242.43
3,520
 -19.90%
USD | US45167R1041
189.55
02:04:00
183.49
03/31/2026
+3.30%
+6.06
189.63
400
189.71
1,300
 +3.12%
USD | US45168D1046
561.89
02:00:00
557.09
03/31/2026
+0.86%
+4.80
561.74
200
561.84
80
 -17.65%
USD | US4523081093
260.29
02:04:00
254.58
03/31/2026
+1.60%
+4.10
260.22
2,360
260.23
640
 +4.02%
USD | US45337C1027
94.12
02:00:00
90.33
03/31/2026
+4.20%
+3.79
94.11
600
94.16
300
 -8.55%
USD | US45687V1061
80.12
02:04:00
76.94
03/31/2026
+4.13%
+3.18
80.10
5,600
80.12
2,500
 -2.88%
USD | US45784P1012
209.84
02:00:00
208.01
03/31/2026
+0.88%
+1.83
209.81
160
209.90
160
 -26.82%
USD | US4581401001
44.13
02:00:00
41.19
03/31/2026
+7.14%
+2.94
44.16
2,200
44.17
21,100
 +11.63%
USD | US45841N1072
67.07
02:00:00
63.69
03/31/2026
+5.31%
+3.38
67.05
1,300
67.07
500
 -0.96%
USD | US45866F1049
157.28
02:04:00
156.94
03/31/2026
+0.22%
+0.34
157.31
1,900
157.32
2,900
 -3.10%
USD | US4595061015
72.55
02:04:00
70.96
03/31/2026
+2.24%
+1.59
72.56
1,000
72.58
500
 +5.30%
USD | US4601461035
35.70
02:04:00
35.00
03/31/2026
+2.00%
+0.70
35.69
42,800
35.70
5,200
 -11.14%
USD | US4612021034
432.38
02:00:00
429.03
03/31/2026
+0.78%
+3.35
432.26
400
432.42
280
 -35.23%
USD | US46120E6023
460.99
02:00:00
452.775
03/31/2026
+1.81%
+8.215
460.82
1,080
461.01
120
 -20.06%
USD | BMG491BT1088
24.29
02:04:00
23.29
03/31/2026
+4.29%
+1.00
24.29
48,200
24.30
6,700
 -11.34%
USD | US46187W1071
24.85
02:04:00
24.77
03/31/2026
+0.32%
+0.08
24.85
77,000
24.86
300
 -10.87%
USD | US46266C1053
170.54
02:04:00
166.16
03/31/2026
+2.64%
+4.38
170.43
100
170.59
4,500
 -26.29%
USD | US46284V1017
102.14
02:04:00
97.60
03/31/2026
+4.65%
+4.54
102.14
6,600
102.19
2,700
 +17.66%
USD | US4456581077
211.90
02:00:00
204.77
03/31/2026
+3.48%
+7.13
211.68
200
211.86
100
 +5.37%
USD | US4663131039
265.63
02:04:00
247.48
03/31/2026
+7.33%
+18.15
265.61
1,000
265.62
12,800
 +8.53%
USD | US4262811015
158.04
02:00:00
156.43
03/31/2026
+1.03%
+1.61
157.92
100
158.05
100
 -14.28%
USD | US46982L1089
127.28
02:04:00
124.80
03/31/2026
+1.99%
+2.48
127.23
4,600
127.27
500
 -5.78%
USD | US8326964058
96.44
02:04:00
95.17
03/31/2026
+1.33%
+1.27
96.45
2,400
96.47
3,100
 -2.70%
USD | IE00BY7QL619
130.95
02:04:00
126.58
03/31/2026
+3.45%
+4.37
130.94
3,800
130.96
3,900
 +5.70%
USD | US4781601046
244.44
02:04:00
242.49
03/31/2026
+0.80%
+1.95
244.38
5,500
244.43
1,000
 +17.17%
USD | US46625H1005
294.16
02:04:00
283.77
03/31/2026
+3.66%
+10.39
294.26
12,160
294.27
6,360
 -11.93%
USD | US49177J1025
17.24
02:04:00
17.24
03/31/2026
0.00%
0.00
17.23
3,200
17.24
73,100
 -0.06%
USD | US49271V1008
26.33
02:00:00
26.45
03/31/2026
-0.45%
-0.12
26.31
24,900
26.32
1,100
 -5.57%
USD | US4932671088
20.05
02:04:00
19.40
03/31/2026
+3.35%
+0.65
20.05
57,000
20.06
8,500
 -6.01%
USD | US49338L1035
282.37
02:04:00
269.41
03/31/2026
+4.81%
+12.96
282.30
200
282.50
2,700
 +32.59%
USD | US4943681035
96.47
02:00:00
96.35
03/31/2026
+0.12%
+0.12
96.48
1,500
96.49
2,300
 -4.50%
USD | US49446R1095
22.47
02:04:00
22.32
03/31/2026
+0.67%
+0.15
22.46
47,500
22.47
29,800
 +10.11%
USD | US49456B1017
33.53
02:04:00
33.65
03/31/2026
-0.36%
-0.12
33.50
3,400
33.51
88,600
 +22.41%
USD | US48251W1045
92.50
02:04:00
90.36
03/31/2026
+2.37%
+2.14
92.54
30,100
92.55
2,000
 -29.12%
USD | US4824801009
1,472.41
02:00:00
1,382.58
03/31/2026
+6.50%
+89.83
1,471.89
120
1,472.71
520
 +13.79%
USD | US5010441013
72.36
02:04:00
73.72
03/31/2026
-1.84%
-1.36
72.34
31,400
72.35
2,800
 +17.99%
USD | US5024311095
345.15
02:04:00
339.93
03/31/2026
+1.54%
+5.22
345.16
14,520
345.17
3,400
 +15.79%
USD | US5049221055
266.81
02:04:00
263.61
03/31/2026
+1.21%
+3.20
266.84
6,080
266.85
400
 +5.07%
USD | US5128073062
213.66
02:00:00
199.93
03/31/2026
+6.87%
+13.73
213.67
300
213.71
100
 +16.80%
USD | US5178341070
53.88
02:04:00
51.62
03/31/2026
+4.38%
+2.26
53.86
2,400
53.87
27,500
 -20.69%
USD | US5253271028
155.52
02:04:00
154.19
03/31/2026
+0.86%
+1.33
155.51
1,400
155.57
1,400
 -14.53%
USD | US5260571048
86.84
02:04:00
84.88
03/31/2026
+2.31%
+1.96
86.82
2,800
86.84
3,100
 -17.43%
USD | US5261071071
464.13
02:04:00
442.690001
03/31/2026
+4.54%
+20.14
463.89
1,800
464.37
520
 -8.57%
USD | IE000S9YS762
495.76
02:00:00
499.26
03/31/2026
-0.70%
-3.50
495.63
80
495.77
800
 +17.09%
USD | US5380341090
152.51
02:04:00
148.69
03/31/2026
+2.57%
+3.82
152.57
20,500
152.58
300
 +4.34%
USD | US5398301094
604.39
02:04:00
598.57
03/31/2026
+0.97%
+5.82
604.26
1,480
604.27
2,280
 +23.76%
USD | US5404241086
106.74
02:04:00
105.83
03/31/2026
+0.86%
+0.91
106.73
3,500
106.74
3,800
 +0.49%
USD | US5486611073
236.28
02:04:00
232.58
03/31/2026
+1.59%
+3.70
236.19
640
236.28
3,240
 -3.56%
USD | US5500211090
153.10
02:00:00
145.83
03/31/2026
+4.99%
+7.27
153.08
300
153.12
400
 -29.83%
USD | US55024U1097
702.76
02:00:00
654.79
03/31/2026
+7.33%
+47.97
702.45
100
702.97
400
 +77.65%
USD | NL0009434992
80.56
02:04:00
82.38
03/31/2026
-2.21%
-1.82
80.55
4,300
80.56
15,400
 +90.25%
USD | US55261F1049
206.72
02:04:00
201.13
03/31/2026
+2.78%
+5.59
206.80
5,000
206.92
400
 -0.17%
USD | US56585A1025
244.18
02:04:00
245.16
03/31/2026
-0.40%
-0.98
244.27
1,500
244.28
1,900
 +50.75%
USD | US5719032022
327.07
02:00:00
319.31
03/31/2026
+2.43%
+7.76
326.96
320
327.06
80
 +2.92%
USD | US5717481023
173.45
02:04:00
174.72
03/31/2026
-0.73%
-1.27
173.41
8,500
173.42
200
 -5.82%
USD | US5732841060
588.68
02:04:00
573.57
03/31/2026
+2.63%
+15.11
589.19
2,240
589.20
40
 -7.88%
USD | US5745991068
60.37
02:04:00
58.60
03/31/2026
+3.02%
+1.77
60.38
9,700
60.39
25,300
 -7.66%
USD | US57636Q1040
499.66
02:04:00
494.00
03/31/2026
+1.15%
+5.66
499.79
1,560
499.80
440
 -13.47%
USD | US5797802064
50.44
02:04:00
53.72
03/31/2026
-6.11%
-3.28
50.43
400
50.44
56,800
 -21.13%
USD | US5801351017
310.79
02:04:00
308.53
03/31/2026
+0.73%
+2.26
310.84
360
310.85
2,760
 +0.95%
USD | US58155Q1031
865.36
02:04:00
860.19
03/31/2026
+0.60%
+5.17
865.06
1,320
865.36
120
 +4.86%
USD | IE00BTN1Y115
86.65
02:04:00
85.74
03/31/2026
+1.06%
+0.91
86.63
2,400
86.64
13,300
 -10.74%
USD | US58933Y1055
120.29
02:04:00
118.10
03/31/2026
+1.85%
+2.19
120.30
44,700
120.31
2,200
 +12.20%
USD | US30303M1027
572.13
02:00:00
536.38
03/31/2026
+6.67%
+35.75
572.10
40
572.21
40
 -18.74%
USD | US59156R1086
70.72
02:04:00
68.27
03/31/2026
+3.59%
+2.45
70.71
3,300
70.72
43,400
 -13.52%
USD | US5926881054
1,261.20
02:04:00
1,247.93
03/31/2026
+1.06%
+13.27
1,261.70
100
1,262.40
990
 -10.49%
USD | US5529531015
37.01
02:04:00
35.62
03/31/2026
+3.90%
+1.39
36.99
7,000
37.01
4,200
 -2.38%
USD | US5950171042
64.61
02:00:00
60.06
03/31/2026
+7.58%
+4.55
64.64
200
64.65
5,000
 -5.74%
USD | US5951121038
337.84
02:00:00
321.80
03/31/2026
+4.98%
+16.04
337.66
100
337.68
1,700
 +12.75%
USD | US5949181045
370.17
02:00:00
358.96
03/31/2026
+3.12%
+11.21
370.33
80
370.38
80
 -25.78%
USD | US59522J1034
122.12
02:04:00
121.72
03/31/2026
+0.33%
+0.40
122.08
900
122.12
4,900
 -12.37%
USD | US60770K1079
50.80
02:00:00
48.23
03/31/2026
+5.33%
+2.57
50.79
1,700
50.80
200
 +63.55%
USD | US60871R2094
43.06
02:04:00
42.92
03/31/2026
+0.33%
+0.14
43.06
26,000
43.07
600
 -8.05%
USD | US6092071058
57.64
02:00:00
58.25
03/31/2026
-1.05%
-0.61
57.64
23,200
57.65
8,200
 +8.21%
USD | US6098391054
1,093.35
02:00:00
1,002.34
03/31/2026
+9.08%
+91.01
1,093.42
40
1,093.60
80
 +10.59%
USD | US61174X1090
72.46
02:00:00
71.32
03/31/2026
+1.60%
+1.14
72.44
700
72.45
1,100
 -6.98%
USD | US6153691059
436.25
02:04:00
432.05
03/31/2026
+0.97%
+4.20
436.43
560
436.60
40
 -15.43%
USD | US6174464486
164.57
02:04:00
158.37
03/31/2026
+3.91%
+6.20
164.50
1,000
164.56
1,500
 -10.79%
USD | US61945C1036
25.50
02:04:00
25.00
03/31/2026
+2.00%
+0.50
25.49
9,600
25.50
10,000
 +3.78%
USD | US6200763075
433.97
02:04:00
426.78
03/31/2026
+1.68%
+7.19
433.85
1,120
433.86
520
 +11.34%
USD | US55354G1004
539.01
02:04:00
531.88
03/31/2026
+1.34%
+7.13
539.01
4,000
539.51
400
 -7.29%
USD | US6311031081
84.89
02:00:00
83.52
03/31/2026
+1.64%
+1.37
84.90
1,000
84.91
1,400
 -14.01%
USD | US64110D1046
102.39
02:00:00
101.18
03/31/2026
+1.20%
+1.21
102.38
1,600
102.39
200
 -5.52%
USD | US64110L1061
96.15
02:00:00
92.97
03/31/2026
+3.42%
+3.18
96.15
1,810
96.16
4,180
 -0.84%
USD | US6516391066
108.25
02:04:00
103.12
03/31/2026
+4.97%
+5.13
108.22
5,000
108.25
17,100
 +3.27%
USD | US65249B1098
24.93
02:00:00
24.78
03/31/2026
+0.61%
+0.15
24.92
19,300
24.93
83,100
 -5.13%
USD | US65249B2088
28.51
02:00:00
28.32
03/31/2026
+0.67%
+0.19
28.50
3,700
28.51
45,200
 -4.42%
USD | US65339F1012
92.88
02:04:00
92.05
03/31/2026
+0.90%
+0.83
92.90
37,500
92.91
5,100
 +14.66%
USD | US6541061031
52.82
02:04:00
51.24
03/31/2026
+3.08%
+1.58
52.85
79,900
52.86
100
 -19.57%
USD | US65473P1057
46.66
02:04:00
46.50
03/31/2026
+0.34%
+0.16
46.66
37,400
46.67
7,200
 +11.35%
USD | US6556631025
266.06
02:00:00
256.16
03/31/2026
+3.86%
+9.90
265.89
100
266.11
500
 +6.54%
USD | US6558441084
287.00
02:04:00
282.33
03/31/2026
+1.65%
+4.67
287.30
17,080
287.31
280
 -2.21%
USD | US6658591044
139.57
02:00:00
136.23
03/31/2026
+2.45%
+3.34
139.50
300
139.59
2,000
 -0.26%
USD | US6668071029
682.24
02:04:00
671.59
03/31/2026
+1.59%
+10.65
681.85
40
681.86
6,280
 +17.78%
USD | BMG667211046
18.70
02:04:00
17.65
03/31/2026
+5.95%
+1.05
18.69
78,500
18.70
34,200
 -20.92%
USD | US6293775085
146.14
02:04:00
141.23
03/31/2026
+3.48%
+4.91
146.19
8,200
146.20
1,500
 -11.31%
USD | US6703461052
169.10
02:04:00
164.19
03/31/2026
+2.64%
+4.35
169.10
4,800
169.16
9,500
 +1.01%
USD | US67066G1040
174.40
02:00:00
165.17
03/31/2026
+5.59%
+9.23
174.43
200
174.45
200
 -11.44%
USD | US62944T1051
6,589.83
02:04:00
6,499.34
03/31/2026
+1.39%
+90.49
6,575.11
30
6,592.75
70
 -10.88%
USD | NL0009538784
196.86
02:00:00
187.39
03/31/2026
+5.05%
+9.47
196.81
800
196.93
1,400
 -13.67%
USD | US67103H1077
92.31
02:00:00
92.11
03/31/2026
+0.22%
+0.20
92.29
1,200
92.30
500
 +0.99%
USD | US6745991058
65.00
02:04:00
66.24
03/31/2026
-1.87%
-1.24
64.97
10,500
64.98
11,800
 +61.09%
USD | US6795801009
195.40
02:00:00
189.75
03/31/2026
+2.98%
+5.65
195.29
300
195.41
900
 +21.01%
USD | US6819191064
75.31
02:04:00
75.32
03/31/2026
-0.01%
-0.01
75.32
18,400
75.33
2,500
 -6.72%
USD | US6821891057
61.92
02:00:00
55.66
03/31/2026
+11.25%
+6.26
61.92
500
61.93
7,600
 +2.79%
USD | US6826801036
90.39
02:04:00
92.96
03/31/2026
-2.76%
-2.57
90.38
23,500
90.39
20,000
 +26.48%
USD | US68389X1054
147.11
02:04:00
138.80
03/31/2026
+5.99%
+8.31
147.09
14,360
147.13
80
 -28.79%
USD | US68902V1070
77.08
02:04:00
76.33
03/31/2026
+0.98%
+0.75
77.07
3,000
77.08
40,100
 -12.62%
USD | US6937181088
115.50
02:00:00
112.47
03/31/2026
+2.69%
+3.03
115.47
500
115.50
500
 +2.70%
USD | US6951561090
212.22
02:04:00
209.04
03/31/2026
+1.52%
+3.18
212.23
5,700
212.24
2,200
 +1.36%
USD | US69608A1088
146.28
02:00:00
137.55
03/31/2026
+6.35%
+8.73
146.24
900
146.25
900
 -22.62%
USD | US6974351057
160.32
02:00:00
154.35
03/31/2026
+3.87%
+5.97
160.29
100
160.35
100
 -16.21%
USD | US69932A2042
9.02
02:00:00
8.92
03/31/2026
+1.12%
+0.10
9.03
2,500
9.04
1,800
 -33.43%
USD | US7010941042
895.24
02:04:00
861.48
03/31/2026
+3.92%
+33.76
893.75
280
894.69
400
 -1.99%
USD | US7043261079
92.12
02:00:00
93.12
03/31/2026
-1.07%
-1.00
92.07
16,200
92.08
700
 -16.99%
USD | US70450Y1038
45.23
02:00:00
44.67
03/31/2026
+1.25%
+0.56
45.22
8,500
45.23
1,800
 -23.48%
USD | IE00BLS09M33
87.11
02:04:00
83.99
03/31/2026
+3.71%
+3.12
87.16
4,800
87.17
2,100
 -19.35%
USD | US7134481081
155.29
02:00:00
156.82
03/31/2026
-0.98%
-1.53
155.28
100
155.30
1,400
 +9.27%
USD | US7170811035
28.08
02:04:00
27.77
03/31/2026
+1.12%
+0.31
28.07
900
28.08
170,900
 +11.53%
USD | US69331C1080
17.57
02:04:00
17.43
03/31/2026
+0.51%
+0.09
17.55
20,500
17.56
78,400
 +8.77%
USD | US7181721090
165.34
02:04:00
164.83
03/31/2026
+0.31%
+0.51
165.32
4,400
165.34
3,100
 +2.76%
USD | US7185461040
182.18
02:04:00
184.81
03/31/2026
-1.42%
-2.63
182.19
4,200
182.20
3,800
 +43.22%
USD | US7234841010
100.75
02:04:00
100.55
03/31/2026
+0.20%
+0.20
100.75
300
100.76
100
 +13.36%
USD | US6934751057
208.09
02:04:00
201.66
03/31/2026
+3.19%
+6.43
208.00
1,500
208.01
1,400
 -3.39%
USD | US73278L1052
202.33
02:00:00
200.49
03/31/2026
+0.92%
+1.84
202.26
400
202.27
80
 -12.35%
USD | US6935061076
106.88
02:04:00
103.82
03/31/2026
+2.95%
+3.06
106.96
6,300
106.97
400
 +1.33%
USD | US69351T1060
38.20
02:04:00
38.02
03/31/2026
+0.47%
+0.18
38.19
500
38.20
31,300
 +8.57%
USD | US74251V1026
90.11
02:00:00
88.23
03/31/2026
+2.13%
+1.88
90.13
800
90.14
900
 +0.02%
USD | US7427181091
144.44
02:04:00
144.72
03/31/2026
-0.19%
-0.28
144.43
1,100
144.44
10,200
 +0.98%
USD | US7433151039
198.24
02:04:00
201.39
03/31/2026
-1.56%
-3.15
198.25
26,900
198.26
1,100
 -11.56%
USD | US74340W1036
132.18
02:04:00
128.78
03/31/2026
+2.64%
+3.40
132.24
26,100
132.25
2,900
 +0.88%
USD | US7443201022
97.69
02:04:00
94.48
03/31/2026
+3.40%
+3.21
97.68
12,100
97.69
7,300
 -16.30%
USD | US69370C1009
142.49
02:00:00
139.66
03/31/2026
+2.03%
+2.83
142.49
1,000
142.55
400
 -19.83%
USD | US7445731067
80.95
02:04:00
81.39
03/31/2026
-0.54%
-0.44
80.96
11,200
80.97
2,900
 +1.36%
USD | US74460D1090
270.88
02:04:00
265.13
03/31/2026
+2.17%
+5.75
271.04
8,040
271.05
2,040
 +2.17%
USD | US7458671010
117.61
02:04:00
113.72
03/31/2026
+3.42%
+3.89
117.67
20,500
117.68
3,500
 -3.02%
USD | US74743L1008
115.38
02:04:00
107.11
03/31/2026
+7.72%
+8.27
115.49
14,100
115.50
20,100
 +31.18%
USD | US7475251036
128.78
02:00:00
127.07
03/31/2026
+1.35%
+1.71
128.80
200
128.82
1,900
 -25.71%
USD | US74762E1029
549.02
02:04:00
533.78
03/31/2026
+2.86%
+15.24
549.02
6,680
549.39
1,240
 +26.47%
USD | US74834L1008
195.98
02:04:00
197.16
03/31/2026
-0.60%
-1.18
195.91
4,400
195.92
3,900
 +13.62%
USD | US7512121010
343.99
02:04:00
326.60
03/31/2026
+5.32%
+17.39
344.07
600
344.08
80
 -7.64%
USD | US7547301090
144.79
02:04:00
140.89
03/31/2026
+2.77%
+3.90
144.74
100
144.75
100
 -12.27%
USD | US7561091049
61.18
02:04:00
60.8795
03/31/2026
+0.05%
+0.03
61.16
700
61.17
12,500
 +8.48%
USD | US7588491032
75.66
02:00:00
74.89
03/31/2026
+1.03%
+0.77
75.65
1,100
75.66
400
 +8.49%
USD | US75886F1075
772.64
02:00:00
749.29
03/31/2026
+3.12%
+23.35
772.35
80
773.13
520
 -2.93%
USD | US7591EP1005
26.12
02:04:00
25.24
03/31/2026
+3.49%
+0.88
26.12
29,500
26.13
18,300
 -6.86%
USD | US7607591002
219.02
02:04:00
221.68
03/31/2026
-1.20%
-2.66
219.10
3,400
219.11
800
 +4.60%
USD | US7611521078
224.48
02:04:00
220.03
03/31/2026
+2.02%
+4.45
224.42
3,600
224.43
4,640
 -8.65%
USD | US7140461093
87.61
02:04:00
84.78
03/31/2026
+3.34%
+2.83
87.68
1,400
87.69
7,000
 -12.37%
USD | US7707001027
69.30
02:00:00
65.16
03/31/2026
+6.35%
+4.14
69.28
700
69.29
2,100
 -42.39%
USD | US7739031091
358.88
02:04:00
348.51
03/31/2026
+2.98%
+10.37
358.61
120
358.76
2,120
 -10.42%
USD | US7757111049
53.41
02:04:00
53.04
03/31/2026
+0.70%
+0.37
53.42
1,000
53.43
200
 -11.63%
USD | US7766961061
353.86
02:00:00
351.955
03/31/2026
+0.54%
+1.905
353.81
280
353.85
880
 -20.93%
USD | US7782961038
216.63
02:00:00
208.79
03/31/2026
+3.75%
+7.84
216.58
100
216.60
100
 +15.90%
USD | US75513E1010
192.90
02:04:00
187.15
03/31/2026
+3.07%
+5.75
192.83
4,200
192.84
27,200
 +2.04%
USD | LR0008862868
275.18
02:04:00
261.37
03/31/2026
+5.28%
+13.81
275.23
2,400
275.39
1,320
 -6.29%
USD | US78409V1044
425.34
02:04:00
417.59
03/31/2026
+1.86%
+7.75
425.27
800
425.28
8,800
 -20.09%
USD | US79466L3024
186.67
02:04:00
185.03
03/31/2026
+0.89%
+1.64
186.67
13,400
186.68
5,000
 -30.15%
USD | US80004C2008
635.34
02:00:00
572.50
03/31/2026
+10.98%
+62.84
635.09
700
635.59
200
 +141.17%
USD | US78410G1040
172.11
02:00:00
169.83
03/31/2026
+1.34%
+2.28
172.11
2,600
172.21
100
 -12.20%
USD | IE00BKVD2N49
391.76
02:00:00
362.43
03/31/2026
+8.09%
+29.33
391.42
200
391.77
900
 +31.61%
USD | US8168511090
97.17
02:04:00
96.58
03/31/2026
+0.61%
+0.59
97.17
5,100
97.18
6,600
 +9.39%
USD | US81762P1021
104.55
02:04:00
104.97
03/31/2026
-0.40%
-0.42
104.55
2,280
104.56
5,120
 -31.48%
USD | US8243481061
320.55
02:04:00
315.90
03/31/2026
+1.47%
+4.65
320.58
4,000
320.59
240
 -2.51%
USD | US83088M1027
53.55
02:00:00
52.50
03/31/2026
+2.00%
+1.05
53.55
400
53.56
4,100
 -17.21%
USD | AN8068571086
51.39
02:04:00
51.53
03/31/2026
-0.27%
-0.14
51.40
21,300
51.41
17,500
 +34.26%
USD | US8288061091
186.53
02:04:00
182.35
03/31/2026
+2.29%
+4.18
186.55
3,700
186.56
500
 -1.49%
USD | IE00028FXN24
39.85
02:04:00
38.25
03/31/2026
+4.18%
+1.60
39.85
31,000
39.86
200
 -1.09%
USD | US8330341012
363.22
02:04:00
356.60
03/31/2026
+1.86%
+6.62
363.10
5,080
363.11
480
 +3.48%
USD | US83444M1018
65.30
02:04:00
63.45
03/31/2026
+2.92%
+1.85
65.33
16,300
65.34
19,400
 -19.93%
USD | US8425871071
96.52
02:04:00
96.93
03/31/2026
-0.42%
-0.41
96.52
10,100
96.53
5,900
 +11.16%
USD | US8447411088
37.57
02:04:00
36.29
03/31/2026
+3.53%
+1.28
37.58
55,000
37.59
5,100
 -12.19%
USD | US8552441094
89.59
02:00:00
86.72
03/31/2026
+3.31%
+2.87
89.56
10,900
89.57
2,800
 +2.98%
USD | US8574771031
126.56
02:04:00
123.42
03/31/2026
+2.54%
+3.14
126.56
1,200
126.57
16,200
 -4.33%
USD | US8581191009
180.00
02:00:00
171.78
03/31/2026
+4.79%
+8.22
179.99
500
180.04
200
 +1.38%
USD | IE00BFY8C754
221.13
02:04:00
219.38
03/31/2026
+0.80%
+1.75
221.05
700
221.06
3,000
 -13.47%
USD | US8545021011
71.06
02:04:00
67.42
03/31/2026
+5.40%
+3.64
71.02
400
71.03
500
 -9.24%
USD | US8636671013
328.59
02:04:00
325.22
03/31/2026
+0.76%
+2.49
328.52
4,120
328.53
4,560
 -7.22%
USD | US86800U3023
22.77
02:00:00
21.06
03/31/2026
+8.12%
+1.71
22.76
10,800
22.77
900
 -28.05%
USD | US87165B1035
68.02
02:04:00
66.01
03/31/2026
+3.04%
+2.01
68.02
1,900
68.03
4,000
 -20.88%
USD | US8716071076
396.48
02:00:00
383.14
03/31/2026
+3.48%
+13.34
396.45
80
396.50
360
 -18.43%
USD | US8718291078
71.33
02:04:00
69.30
03/31/2026
+2.93%
+2.03
71.32
16,800
71.33
41,800
 -5.96%
USD | US74144T1088
90.14
02:00:00
89.03
03/31/2026
+1.25%
+1.11
90.15
1,600
90.16
1,700
 -13.04%
USD | US8725901040
210.03
02:00:00
213.94
03/31/2026
-1.83%
-3.91
210.04
500
210.07
200
 +5.37%
USD | US8740541094
197.50
02:00:00
193.08
03/31/2026
+2.29%
+4.42
197.45
500
197.49
2,800
 -24.59%
USD | US8760301072
141.11
02:04:00
136.92
03/31/2026
+3.06%
+4.19
141.11
2,500
141.12
4,600
 +7.16%
USD | US87612G1013
250.73
02:04:00
248.09
03/31/2026
+1.06%
+2.64
250.79
3,100
250.80
800
 +34.47%
USD | US87612E1064
121.20
02:04:00
118.78
03/31/2026
+2.04%
+2.42
121.06
1,600
121.07
34,600
 +21.51%
USD | IE000IVNQZ81
209.02
02:04:00
198.64
03/31/2026
+5.23%
+10.38
208.96
1,100
208.97
11,400
 -12.69%
USD | US8793601050
605.01
02:04:00
584.07
03/31/2026
+3.59%
+20.94
604.65
440
604.66
2,040
 +14.36%
USD | US8807701029
296.46
02:00:00
276.35
03/31/2026
+7.28%
+20.11
296.34
100
296.48
1,900
 +42.77%
USD | US88160R1014
371.75
02:00:00
355.28
03/31/2026
+4.64%
+16.47
371.76
1,040
371.79
680
 -21.00%
USD | US8825081040
194.14
02:00:00
186.42
03/31/2026
+4.14%
+7.72
194.10
400
194.12
2,500
 +7.45%
USD | US8832031012
87.56
02:04:00
85.95
03/31/2026
+1.87%
+1.61
87.57
3,500
87.62
600
 -1.40%
USD | US1344291091
22.27
02:00:00
22.18
03/31/2026
+0.41%
+0.09
22.27
33,600
22.28
2,100
 -20.42%
USD | US1255231003
266.75
02:04:00
258.08
03/31/2026
+3.36%
+8.67
266.77
2,680
266.78
720
 -6.23%
USD | US5007541064
22.49
02:00:00
22.34
03/31/2026
+0.67%
+0.15
22.49
20,200
22.50
4,800
 -7.88%
USD | US88339J1051
22.69
02:00:00
22.01
03/31/2026
+3.09%
+0.68
22.69
29,700
22.70
25,100
 -42.02%
USD | US8835561023
491.53
02:04:00
480.05
03/31/2026
+2.39%
+11.48
491.98
6,440
491.99
680
 -17.15%
USD | US8725401090
159.70
02:04:00
155.79
03/31/2026
+2.51%
+3.91
159.75
200
159.76
200
 +1.42%
USD | US87256C1018
201.65
02:04:00
195.41
03/31/2026
+3.19%
+6.24
201.84
31,600
201.85
500
 -6.50%
USD | US8923561067
45.30
02:00:00
45.41
03/31/2026
-0.24%
-0.11
45.31
6,300
45.32
1,800
 -9.20%
USD | IE00BK9ZQ967
416.74
02:04:00
403.93
03/31/2026
+3.17%
+12.81
417.02
240
417.03
560
 +3.78%
USD | US8936411003
1,158.96
02:04:00
1,132.88
03/31/2026
+2.30%
+26.08
1,158.76
600
1,158.77
710
 -14.81%
USD | US89417E1091
291.68
02:04:00
291.82
03/31/2026
-0.05%
-0.14
291.64
7,400
291.65
3,360
 +0.61%
USD | US8962391004
65.23
02:00:00
62.54
03/31/2026
+4.30%
+2.69
65.23
1,000
65.25
400
 -20.18%
USD | US89832Q1094
45.97
02:04:00
44.64
03/31/2026
+2.98%
+1.33
45.94
24,100
45.96
25,600
 -9.29%
USD | US88262P1021
474.56
02:04:00
467.37
03/31/2026
+1.54%
+7.19
474.53
560
474.54
2,920
 +62.72%
USD | US9022521051
342.38
02:04:00
341.15
03/31/2026
+0.36%
+1.23
341.93
40
342.26
600
 -24.85%
USD | US9024941034
64.07
02:04:00
63.76
03/31/2026
+0.49%
+0.31
64.06
22,400
64.07
53,200
 +8.77%
USD | US90353T1007
71.93
02:04:00
69.91
03/31/2026
+2.89%
+2.02
71.92
4,500
71.93
55,600
 -14.44%
USD | US9026531049
33.78
02:04:00
33.66
03/31/2026
+0.36%
+0.12
33.78
8,300
33.80
400
 -8.23%
USD | US90384S3031
522.71
02:00:00
510.09
03/31/2026
+2.47%
+12.62
522.25
360
522.77
280
 -15.69%
USD | US9078181081
242.62
02:04:00
239.23
03/31/2026
+1.42%
+3.39
242.65
500
242.66
3,200
 +3.42%
USD | US9100471096
92.07
02:00:00
85.21
03/31/2026
+8.05%
+6.86
92.06
200
92.07
2,500
 -23.80%
USD | US9113631090
728.56
02:04:00
713.86
03/31/2026
+2.06%
+14.70
727.50
240
727.51
7,960
 -11.80%
USD | US91324P1021
270.59
02:04:00
261.79
03/31/2026
+3.36%
+8.80
270.49
560
270.50
960
 -20.70%
USD | US9139031002
178.97
02:04:00
182.10
03/31/2026
-1.72%
-3.13
178.79
1,800
178.80
1,300
 -16.48%
USD | US9029733048
52.01
02:04:00
50.36
03/31/2026
+2.22%
+1.13
52.00
32,600
52.01
16,500
 -4.65%
USD | US9113121068
98.38
02:04:00
94.95
03/31/2026
+3.61%
+3.43
98.32
9,300
98.33
52,700
 -4.27%
USD | US91913Y1001
247.08
02:04:00
250.27
03/31/2026
-1.27%
-3.19
247.05
800
247.06
9,100
 +53.74%
USD | US92276F1003
81.78
02:04:00
81.10
03/31/2026
+0.20%
+0.16
81.76
11,200
81.77
300
 +5.48%
USD | US92338C1036
88.42
02:04:00
85.88
03/31/2026
+2.80%
+2.41
88.41
3,200
88.44
5,300
 -13.80%
USD | US92343E1029
248.36
02:00:00
249.67
03/31/2026
-0.52%
-1.31
248.35
2,400
248.57
120
 +2.77%
USD | US92345Y1064
189.75
02:00:00
187.36
03/31/2026
+1.28%
+2.39
189.73
920
189.75
880
 -16.24%
USD | US92343V1044
50.20
02:04:00
50.30
03/31/2026
-0.20%
-0.10
50.18
20,000
50.19
40,900
 +23.50%
USD | US92532F1003
446.54
02:00:00
443.16
03/31/2026
+0.76%
+3.38
446.45
120
446.57
400
 -2.25%
USD | US92537N1081
250.58
02:04:00
234.22
03/31/2026
+6.98%
+16.36
250.49
800
250.50
3,100
 +44.57%
USD | US92556V1061
13.51
02:00:00
12.96
03/31/2026
+4.24%
+0.55
13.50
4,300
13.51
11,900
 +4.10%
USD | US9256521090
27.32
02:04:00
27.11
03/31/2026
+0.77%
+0.21
27.33
62,800
27.34
200
 -3.59%
USD | US92826C8394
302.24
02:04:00
299.54
03/31/2026
+0.90%
+2.70
302.13
4,080
302.15
7,760
 -14.59%
USD | US92840M1027
150.33
02:04:00
147.54
03/31/2026
+1.89%
+2.79
150.28
2,000
150.29
7,900
 -8.55%
USD | US9291601097
272.30
02:04:00
266.94
03/31/2026
+2.01%
+5.36
272.40
12,200
272.41
2,600
 -6.41%
USD | US0844231029
66.28
02:04:00
66.25
03/31/2026
+0.05%
+0.03
66.31
23,100
66.32
3,800
 -5.52%
USD | US9311421039
124.28
02:00:00
123.50
03/31/2026
+0.63%
+0.78
124.29
1,800
124.30
1,100
 +10.85%
USD | US2546871060
96.38
02:04:00
94.32
03/31/2026
+2.18%
+2.06
96.36
11,600
96.37
300
 -17.10%
USD | US9344231041
27.46
02:00:00
27.09
03/31/2026
+1.37%
+0.37
27.44
14,500
27.45
2,100
 -6.00%
USD | US94106L1098
229.79
02:04:00
229.96
03/31/2026
-0.07%
-0.17
229.70
100
229.71
1,900
 +4.67%
USD | US9418481035
297.80
02:04:00
293.37
03/31/2026
+1.51%
+4.43
297.93
1,280
297.94
920
 -22.76%
USD | US92939U1060
115.77
02:04:00
115.33
03/31/2026
+0.38%
+0.44
115.75
1,500
115.76
8,700
 +9.36%
USD | US9497461015
79.61
02:04:00
76.80
03/31/2026
+3.66%
+2.81
79.59
8,500
79.60
100,000
 -17.60%
USD | US95040Q1040
197.71
02:04:00
195.30
03/31/2026
+1.23%
+2.41
197.80
32,500
197.81
200
 +5.22%
USD | US9553061055
250.64
02:04:00
245.14
03/31/2026
+2.24%
+5.50
250.77
7,120
250.96
80
 -10.90%
USD | US9581021055
270.49
02:00:00
251.67
03/31/2026
+7.48%
+18.82
270.45
100
270.69
200
 +46.09%
USD | US9297401088
249.91
02:04:00
237.37
03/31/2026
+5.28%
+12.54
249.78
3,600
249.84
600
 +11.21%
USD | US9621661043
24.43
02:04:00
24.28
03/31/2026
+0.62%
+0.15
24.43
23,400
24.44
500
 +2.49%
USD | US9694571004
72.78
02:04:00
72.47
03/31/2026
+0.43%
+0.31
72.74
10,200
72.75
55,700
 +20.56%
USD | US9699041011
182.33
02:04:00
176.84
03/31/2026
+3.10%
+5.49
182.28
7,000
182.31
200
 -0.98%
USD | IE00BDB6Q211
290.70
02:00:00
289.72
03/31/2026
+0.34%
+0.98
290.56
240
290.77
400
 -11.83%
USD | US98138H1014
129.92
02:00:00
128.77
03/31/2026
+0.89%
+1.15
129.90
100
129.92
2,700
 -40.05%
USD | US3848021040
1,090.81
02:04:00
1,057.22
03/31/2026
+3.18%
+33.59
1,091.91
80
1,091.92
1,360
 +4.77%
USD | US9831341071
101.55
02:00:00
96.77
03/31/2026
+4.94%
+4.78
101.56
600
101.58
2,400
 -19.58%
USD | US98389B1008
79.44
02:00:00
79.165
03/31/2026
+0.35%
+0.275
79.43
1,400
79.44
100
 +7.18%
USD | US98419M1009
119.50
02:04:00
116.18
03/31/2026
+2.86%
+3.32
119.54
2,500
119.55
1,200
 -14.69%
USD | US9884981013
155.48
02:04:00
154.59
03/31/2026
+0.58%
+0.89
155.51
3,000
155.52
100
 +2.19%
USD | US9892071054
209.08
02:00:00
199.30
03/31/2026
+4.91%
+9.78
209.08
200
209.10
80
 -17.92%
USD | US98956P1021
90.42
02:04:00
88.38
03/31/2026
+2.03%
+1.80
90.43
8,800
90.44
8,800
 -1.45%
USD | US98978V1035
118.21
02:04:00
116.33
03/31/2026
+1.62%
+1.88
118.10
3,100
118.11
26,200
 -7.54%