Large gap with delayed quotes
|
Last quote
06/22/2026
-
22:45:07
|
Day high
06/22/2026 -
16:10:45
|
Day low
06/22/2026 -
21:44:33
|
YTD % |
|---|---|---|---|
|
7,472.79
-27.79
(
-0.37% )
|
7,530.01
|
7,460.01
|
+9.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,472.79
06/22/2026
|
7,500.58
06/18/2026
|
-0.37%
-27.79
|
7,431.28
-
|
7,513.14
-
|
+9.16% |
|
USD | US88579Y1010
|
163.22
06/23/2026
|
160.60
06/19/2026
|
+1.63%
+2.62
|
-
-
|
-
-
|
+1.95% |
|
USD | US3635761097
|
209.08
06/23/2026
|
214.06
06/19/2026
|
-2.33%
-4.98
|
-
-
|
-
-
|
-19.21% |
|
USD | US8318652091
|
58.69
06/23/2026
|
58.22
06/19/2026
|
+0.81%
+0.47
|
-
-
|
-
-
|
-12.25% |
|
USD | US0028241000
|
87.83
06/23/2026
|
88.41
06/19/2026
|
-0.66%
-0.58
|
-
-
|
-
-
|
-29.90% |
|
USD | US00287Y1091
|
230.01
06/23/2026
|
216.49
06/19/2026
|
+6.25%
+13.52
|
-
-
|
-
-
|
+0.67% |
|
USD | IE00B4BNMY34
|
124.83
06/23/2026
|
127.98
06/19/2026
|
-2.46%
-3.15
|
-
-
|
-
-
|
-53.47% |
|
USD | US00724F1012
|
194.90
06/23/2026
|
195.16
06/19/2026
|
-0.13%
-0.26
|
-
-
|
-
-
|
-44.31% |
|
USD | US0079031078
|
551.63
06/23/2026
|
537.37
06/19/2026
|
+2.65%
+14.26
|
-
-
|
-
-
|
+157.58% |
|
USD | US00130H1059
|
14.65
06/23/2026
|
14.62
06/19/2026
|
+0.21%
+0.03
|
-
-
|
-
-
|
+2.16% |
|
USD | US0010551028
|
116.55
06/23/2026
|
115.47
06/19/2026
|
+0.94%
+1.08
|
-
-
|
-
-
|
+5.70% |
|
USD | US00846U1016
|
126.49
06/23/2026
|
127.06
06/19/2026
|
-0.45%
-0.57
|
-
-
|
-
-
|
-7.04% |
|
USD | US0091581068
|
283.11
06/23/2026
|
280.21
06/19/2026
|
+1.03%
+2.90
|
-
-
|
-
-
|
+14.61% |
|
USD | US0090661010
|
139.19
06/23/2026
|
142.41
06/19/2026
|
-2.26%
-3.22
|
-
-
|
-
-
|
+2.56% |
|
USD | US00971T1016
|
120.74
06/23/2026
|
124.91
06/19/2026
|
-3.34%
-4.17
|
-
-
|
-
-
|
+38.38% |
|
USD | US0126531013
|
156.69
06/23/2026
|
160.35
06/19/2026
|
-2.28%
-3.66
|
-
-
|
-
-
|
+10.78% |
|
USD | US0152711091
|
50.73
06/23/2026
|
51.03
06/19/2026
|
-0.59%
-0.30
|
-
-
|
-
-
|
+3.66% |
|
USD | US0162551016
|
173.76
06/23/2026
|
182.08
06/19/2026
|
-4.57%
-8.32
|
-
-
|
-
-
|
+11.28% |
|
USD | IE00BFRT3W74
|
130.93
06/23/2026
|
133.57
06/19/2026
|
-1.98%
-2.64
|
-
-
|
-
-
|
-17.77% |
|
USD | US0188021085
|
73.21
06/23/2026
|
73.00
06/19/2026
|
+0.29%
+0.21
|
-
-
|
-
-
|
+12.61% |
|
USD | US0200021014
|
222.56
06/23/2026
|
221.17
06/19/2026
|
+0.63%
+1.39
|
-
-
|
-
-
|
+6.92% |
|
USD | US02079K1079
|
348.78
06/23/2026
|
367.46
06/19/2026
|
-5.08%
-18.68
|
-
-
|
-
-
|
+11.15% |
|
USD | US02079K3059
|
349.68
06/23/2026
|
368.03
06/19/2026
|
-4.99%
-18.35
|
-
-
|
-
-
|
+11.72% |
|
USD | US02209S1033
|
69.51
06/23/2026
|
69.12
06/19/2026
|
+0.56%
+0.39
|
-
-
|
-
-
|
+20.55% |
|
USD | US0255371017
|
130.30
06/23/2026
|
127.69
06/19/2026
|
+2.04%
+2.61
|
-
-
|
-
-
|
+13.00% |
|
USD | US0231351067
|
232.79
06/23/2026
|
244.39
06/19/2026
|
-4.75%
-11.60
|
-
-
|
-
-
|
+0.85% |
|
USD | JE00BV7DQ550
|
40.68
06/23/2026
|
41.08
06/19/2026
|
-0.97%
-0.40
|
-
-
|
-
-
|
-2.45% |
|
USD | US03027X1000
|
176.43
06/23/2026
|
176.05
06/19/2026
|
+0.22%
+0.38
|
-
-
|
-
-
|
+0.49% |
|
USD | US0304201033
|
124.92
06/23/2026
|
125.07
06/19/2026
|
-0.12%
-0.15
|
-
-
|
-
-
|
-4.28% |
|
USD | US0236081024
|
109.70
06/23/2026
|
108.67
06/19/2026
|
+0.95%
+1.03
|
-
-
|
-
-
|
+9.85% |
|
USD | US0258161092
|
338.07
06/23/2026
|
338.00
06/19/2026
|
+0.02%
+0.07
|
-
-
|
-
-
|
-8.62% |
|
USD | US0268747849
|
76.37
06/23/2026
|
74.02
06/19/2026
|
+3.17%
+2.35
|
-
-
|
-
-
|
-10.73% |
|
USD | US03076C1062
|
471.41
06/23/2026
|
467.43
06/19/2026
|
+0.85%
+3.98
|
-
-
|
-
-
|
-3.86% |
|
USD | US0311001004
|
241.55
06/23/2026
|
237.42
06/19/2026
|
+1.74%
+4.13
|
-
-
|
-
-
|
+17.65% |
|
USD | US0311621009
|
344.72
06/23/2026
|
337.60
06/19/2026
|
+2.11%
+7.12
|
-
-
|
-
-
|
+5.32% |
|
USD | US0320951017
|
165.96
06/23/2026
|
163.96
06/19/2026
|
+1.22%
+2.00
|
-
-
|
-
-
|
+22.81% |
|
USD | US0326541051
|
445.48
06/23/2026
|
434.46
06/19/2026
|
+2.54%
+11.02
|
-
-
|
-
-
|
+64.26% |
|
USD | IE00BLP1HW54
|
313.63
06/23/2026
|
317.74
06/19/2026
|
-1.29%
-4.11
|
-
-
|
-
-
|
-11.12% |
|
USD | US03743Q1085
|
34.20
06/23/2026
|
33.03
06/19/2026
|
+3.54%
+1.17
|
-
-
|
-
-
|
+39.82% |
|
USD | US03769M1062
|
135.21
06/23/2026
|
137.50
06/19/2026
|
-1.67%
-2.29
|
-
-
|
-
-
|
-6.60% |
|
USD | US0378331005
|
297.01
06/23/2026
|
298.01
06/19/2026
|
-0.34%
-1.00
|
-
-
|
-
-
|
+9.25% |
|
USD | US0382221051
|
640.18
06/23/2026
|
617.11
06/19/2026
|
+3.74%
+23.07
|
-
-
|
-
-
|
+149.11% |
|
USD | US03831W1080
|
469.39
06/23/2026
|
469.71
06/19/2026
|
-0.07%
-0.32
|
-
-
|
-
-
|
-30.34% |
|
USD | JE00BTDN8H13
|
63.57
06/23/2026
|
63.68
06/19/2026
|
-0.17%
-0.11
|
-
-
|
-
-
|
-3.34% |
|
USD | BMG0450A1053
|
92.04
06/23/2026
|
91.18
06/19/2026
|
+0.94%
+0.86
|
-
-
|
-
-
|
-4.05% |
|
USD | US0394831020
|
76.29
06/23/2026
|
75.10
06/19/2026
|
+1.58%
+1.19
|
-
-
|
-
-
|
+32.70% |
|
USD | US03990B1017
|
125.90
06/23/2026
|
129.34
06/19/2026
|
-2.66%
-3.44
|
-
-
|
-
-
|
-22.11% |
|
USD | US0404132054
|
174.56
06/23/2026
|
169.67
06/19/2026
|
+2.88%
+4.89
|
-
-
|
-
-
|
+33.22% |
|
USD | US04621X1081
|
261.58
06/23/2026
|
259.86
06/19/2026
|
+0.66%
+1.72
|
-
-
|
-
-
|
+8.61% |
|
USD | US00206R1023
|
22.10
06/23/2026
|
22.01
06/19/2026
|
+0.41%
+0.09
|
-
-
|
-
-
|
-11.03% |
|
USD | US0495601058
|
169.59
06/23/2026
|
170.11
06/19/2026
|
-0.31%
-0.52
|
-
-
|
-
-
|
+1.17% |
|
USD | US0527691069
|
187.72
06/23/2026
|
193.82
06/19/2026
|
-3.15%
-6.10
|
-
-
|
-
-
|
-36.58% |
|
USD | US0530151036
|
214.60
06/23/2026
|
218.41
06/19/2026
|
-1.74%
-3.81
|
-
-
|
-
-
|
-16.57% |
|
USD | US0533321024
|
2,949.06
06/23/2026
|
3,064.48
06/19/2026
|
-3.77%
-115.42
|
-
-
|
-
-
|
-13.05% |
|
USD | US0536111091
|
157.48
06/23/2026
|
158.68
06/19/2026
|
-0.76%
-1.20
|
-
-
|
-
-
|
-13.42% |
|
USD | US0534841012
|
179.89
06/23/2026
|
177.32
06/19/2026
|
+1.45%
+2.57
|
-
-
|
-
-
|
-0.78% |
|
USD | US05464C1018
|
410.03
06/23/2026
|
423.40
06/19/2026
|
-3.16%
-13.37
|
-
-
|
-
-
|
-27.80% |
|
USD | US05722G1004
|
59.15
06/23/2026
|
58.41
06/19/2026
|
+1.27%
+0.74
|
-
-
|
-
-
|
+29.89% |
|
USD | US0584981064
|
58.20
06/23/2026
|
57.72
06/19/2026
|
+0.83%
+0.48
|
-
-
|
-
-
|
+9.87% |
|
USD | US0605051046
|
57.37
06/23/2026
|
56.20
06/19/2026
|
+2.08%
+1.17
|
-
-
|
-
-
|
+4.31% |
|
USD | US0640581007
|
146.44
06/23/2026
|
143.63
06/19/2026
|
+1.96%
+2.81
|
-
-
|
-
-
|
+26.14% |
|
USD | US0718131099
|
19.66
06/23/2026
|
19.89
06/19/2026
|
-1.16%
-0.23
|
-
-
|
-
-
|
+2.88% |
|
USD | US0758871091
|
140.71
06/23/2026
|
143.98
06/19/2026
|
-2.27%
-3.27
|
-
-
|
-
-
|
-27.50% |
|
USD | US0846707026
|
488.69
06/23/2026
|
489.46
06/19/2026
|
-0.16%
-0.77
|
-
-
|
-
-
|
-2.78% |
|
USD | US0865161014
|
76.01
06/23/2026
|
74.73
06/19/2026
|
+1.71%
+1.28
|
-
-
|
-
-
|
+13.57% |
|
USD | US09073M1045
|
55.61
06/23/2026
|
57.94
06/19/2026
|
-4.02%
-2.33
|
-
-
|
-
-
|
-5.44% |
|
USD | US09062X1037
|
199.71
06/23/2026
|
196.58
06/19/2026
|
+1.59%
+3.13
|
-
-
|
-
-
|
+13.48% |
|
USD | US09290D1019
|
1,051.74
06/23/2026
|
1,050.09
06/19/2026
|
+0.16%
+1.65
|
-
-
|
-
-
|
-1.74% |
|
USD | US09260D1072
|
123.26
06/23/2026
|
123.79
06/19/2026
|
-0.43%
-0.53
|
-
-
|
-
-
|
-20.03% |
|
USD | US8522341036
|
73.07
06/23/2026
|
74.78
06/19/2026
|
-2.29%
-1.71
|
-
-
|
-
-
|
+12.26% |
|
USD | US0970231058
|
220.83
06/23/2026
|
222.72
06/19/2026
|
-0.85%
-1.89
|
-
-
|
-
-
|
+1.71% |
|
USD | US09857L1089
|
167.77
06/23/2026
|
171.78
06/19/2026
|
-2.33%
-4.01
|
-
-
|
-
-
|
-21.68% |
|
USD | US1011371077
|
44.33
06/23/2026
|
45.29
06/19/2026
|
-2.12%
-0.96
|
-
-
|
-
-
|
-53.51% |
|
USD | US11133T1034
|
136.22
06/23/2026
|
137.60
06/19/2026
|
-1.00%
-1.38
|
-
-
|
-
-
|
-38.96% |
|
USD | US1101221083
|
54.70
06/23/2026
|
54.00
06/19/2026
|
+1.30%
+0.70
|
-
-
|
-
-
|
+1.41% |
|
USD | US11135F1012
|
392.13
06/23/2026
|
411.35
06/19/2026
|
-4.67%
-19.22
|
-
-
|
-
-
|
+13.30% |
|
USD | US1152361010
|
58.24
06/23/2026
|
59.10
06/19/2026
|
-1.46%
-0.86
|
-
-
|
-
-
|
-26.93% |
|
USD | US1156372096
|
27.26
06/23/2026
|
26.64
06/19/2026
|
+2.33%
+0.62
|
-
-
|
-
-
|
+4.60% |
|
USD | US12008R1077
|
77.33
06/23/2026
|
80.59
06/19/2026
|
-4.05%
-3.26
|
-
-
|
-
-
|
-24.84% |
|
USD | CH1300646267
|
111.42
06/23/2026
|
112.58
06/19/2026
|
-1.03%
-1.16
|
-
-
|
-
-
|
+25.08% |
|
USD | US1011211018
|
64.91
06/23/2026
|
64.70
06/19/2026
|
+0.32%
+0.21
|
-
-
|
-
-
|
-3.81% |
|
USD | US12541W2098
|
187.07
06/23/2026
|
185.04
06/19/2026
|
+1.10%
+2.03
|
-
-
|
-
-
|
+16.37% |
|
USD | US1273871087
|
389.04
06/23/2026
|
387.39
06/19/2026
|
+0.43%
+1.65
|
-
-
|
-
-
|
+24.46% |
|
USD | US1331311027
|
108.98
06/23/2026
|
108.99
06/19/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-1.00% |
|
USD | US14040H1059
|
200.70
06/23/2026
|
201.53
06/19/2026
|
-0.41%
-0.83
|
-
-
|
-
-
|
-17.19% |
|
USD | US14149Y1082
|
222.74
06/23/2026
|
221.77
06/19/2026
|
+0.44%
+0.97
|
-
-
|
-
-
|
+8.39% |
|
USD | BMG2004J1036
|
30.19
06/23/2026
|
30.87
06/19/2026
|
-2.20%
-0.68
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
71.85
06/23/2026
|
71.81
06/19/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+35.98% |
|
USD | US1468691027
|
66.67
06/23/2026
|
66.56
06/19/2026
|
+0.17%
+0.11
|
-
-
|
-
-
|
-21.01% |
|
USD | US1475281036
|
831.67
06/23/2026
|
842.25
06/19/2026
|
-1.26%
-10.58
|
-
-
|
-
-
|
+50.47% |
|
USD | US1491231015
|
1,022.28
06/23/2026
|
985.82
06/19/2026
|
+3.70%
+36.46
|
-
-
|
-
-
|
+78.45% |
|
USD | US12503M1080
|
255.72
06/23/2026
|
250.75
06/19/2026
|
+1.98%
+4.97
|
-
-
|
-
-
|
+1.82% |
|
USD | US12504L1098
|
129.95
06/23/2026
|
131.55
06/19/2026
|
-1.22%
-1.60
|
-
-
|
-
-
|
-19.18% |
|
USD | US12514G1085
|
123.57
06/23/2026
|
128.37
06/19/2026
|
-3.74%
-4.80
|
-
-
|
-
-
|
-9.27% |
|
USD | US03073E1055
|
271.28
06/23/2026
|
271.83
06/19/2026
|
-0.20%
-0.55
|
-
-
|
-
-
|
-19.68% |
|
USD | US15135B1017
|
63.68
06/23/2026
|
61.02
06/19/2026
|
+4.36%
+2.66
|
-
-
|
-
-
|
+54.75% |
|
USD | US15189T1079
|
43.12
06/23/2026
|
42.82
06/19/2026
|
+0.70%
+0.30
|
-
-
|
-
-
|
+12.47% |
|
USD | US1252691001
|
103.60
06/23/2026
|
102.93
06/19/2026
|
+0.65%
+0.67
|
-
-
|
-
-
|
+33.95% |
|
USD | US1598641074
|
181.56
06/23/2026
|
185.00
06/19/2026
|
-1.86%
-3.44
|
-
-
|
-
-
|
-8.98% |
|
USD | US8085131055
|
92.03
06/23/2026
|
91.70
06/19/2026
|
+0.36%
+0.33
|
-
-
|
-
-
|
-7.89% |
|
USD | US16119P1084
|
125.54
06/23/2026
|
126.23
06/19/2026
|
-0.55%
-0.69
|
-
-
|
-
-
|
-39.86% |
|
USD | US1667641005
|
175.06
06/23/2026
|
173.63
06/19/2026
|
+0.82%
+1.43
|
-
-
|
-
-
|
+14.86% |
|
USD | US1696561059
|
30.54
06/23/2026
|
32.49
06/19/2026
|
-6.00%
-1.95
|
-
-
|
-
-
|
-17.46% |
|
USD | CH0044328745
|
325.20
06/23/2026
|
323.40
06/19/2026
|
+0.56%
+1.80
|
-
-
|
-
-
|
+4.19% |
|
USD | US1713401024
|
93.74
06/23/2026
|
95.63
06/19/2026
|
-1.98%
-1.89
|
-
-
|
-
-
|
+11.79% |
|
USD | US1717793095
|
460.33
06/23/2026
|
428.22
06/19/2026
|
+7.50%
+32.11
|
-
-
|
-
-
|
+96.83% |
|
USD | US1720621010
|
172.46
06/23/2026
|
170.20
06/19/2026
|
+1.33%
+2.26
|
-
-
|
-
-
|
+5.60% |
|
USD | US1729081059
|
169.45
06/23/2026
|
170.85
06/19/2026
|
-0.82%
-1.40
|
-
-
|
-
-
|
-9.90% |
|
USD | US17275R1023
|
121.53
06/23/2026
|
119.54
06/19/2026
|
+1.66%
+1.99
|
-
-
|
-
-
|
+57.77% |
|
USD | US1729674242
|
145.67
06/23/2026
|
143.06
06/19/2026
|
+1.82%
+2.61
|
-
-
|
-
-
|
+24.84% |
|
USD | US1746101054
|
67.99
06/23/2026
|
67.08
06/19/2026
|
+1.36%
+0.91
|
-
-
|
-
-
|
+16.40% |
|
USD | US1890541097
|
90.60
06/23/2026
|
95.80
06/19/2026
|
-5.43%
-5.20
|
-
-
|
-
-
|
-10.15% |
|
USD | US12572Q1058
|
245.20
06/23/2026
|
246.38
06/19/2026
|
-0.48%
-1.18
|
-
-
|
-
-
|
-10.21% |
|
USD | US1258961002
|
73.80
06/23/2026
|
73.38
06/19/2026
|
+0.57%
+0.42
|
-
-
|
-
-
|
+5.53% |
|
USD | US21037T1097
|
275.53
06/23/2026
|
274.06
06/19/2026
|
+0.54%
+1.47
|
-
-
|
-
-
|
-22.01% |
|
USD | US1912161007
|
79.53
06/23/2026
|
79.39
06/19/2026
|
+0.18%
+0.14
|
-
-
|
-
-
|
+13.76% |
|
USD | US1924461023
|
41.83
06/23/2026
|
43.70
06/19/2026
|
-4.28%
-1.87
|
-
-
|
-
-
|
-49.60% |
|
USD | US19247G1076
|
425.48
06/23/2026
|
389.57
06/19/2026
|
+9.22%
+35.91
|
-
-
|
-
-
|
+130.53% |
|
USD | US19260Q1076
|
164.84
06/23/2026
|
163.26
06/19/2026
|
+0.97%
+1.58
|
-
-
|
-
-
|
-27.11% |
|
USD | US1941621039
|
88.67
06/23/2026
|
89.48
06/19/2026
|
-0.91%
-0.81
|
-
-
|
-
-
|
+12.21% |
|
USD | US20030N1019
|
22.32
06/23/2026
|
22.43
06/19/2026
|
-0.49%
-0.11
|
-
-
|
-
-
|
-20.46% |
|
USD | US1999081045
|
2,066.51
06/23/2026
|
1,967.41
06/19/2026
|
+5.04%
+99.10
|
-
-
|
-
-
|
+121.42% |
|
USD | US2058871029
|
12.85
06/23/2026
|
13.20
06/19/2026
|
-2.65%
-0.35
|
-
-
|
-
-
|
-25.77% |
|
USD | US20825C1045
|
109.70
06/23/2026
|
107.74
06/19/2026
|
+1.82%
+1.96
|
-
-
|
-
-
|
+17.19% |
|
USD | US2091151041
|
106.92
06/23/2026
|
106.36
06/19/2026
|
+0.53%
+0.56
|
-
-
|
-
-
|
+7.65% |
|
USD | US21036P1084
|
141.51
06/23/2026
|
141.18
06/19/2026
|
+0.23%
+0.33
|
-
-
|
-
-
|
+2.57% |
|
USD | US2166485019
|
65.42
06/23/2026
|
65.91
06/19/2026
|
-0.74%
-0.49
|
-
-
|
-
-
|
-20.18% |
|
USD | US2172041061
|
29.48
06/23/2026
|
30.23
06/19/2026
|
-2.48%
-0.75
|
-
-
|
-
-
|
-24.70% |
|
USD | US2193501051
|
209.83
06/23/2026
|
194.92
06/19/2026
|
+7.65%
+14.91
|
-
-
|
-
-
|
+139.64% |
|
USD | US2199481068
|
347.17
06/23/2026
|
345.28
06/19/2026
|
+0.55%
+1.89
|
-
-
|
-
-
|
+15.37% |
|
USD | US22052L1044
|
78.86
06/23/2026
|
78.59
06/19/2026
|
+0.34%
+0.27
|
-
-
|
-
-
|
+17.65% |
|
USD | US22160N1090
|
29.22
06/23/2026
|
30.12
06/19/2026
|
-2.99%
-0.90
|
-
-
|
-
-
|
-56.54% |
|
USD | US22160K1051
|
951.35
06/23/2026
|
951.45
06/19/2026
|
-0.01%
-0.10
|
-
-
|
-
-
|
+10.32% |
|
USD | IE0001827041
|
111.25
06/23/2026
|
111.24
06/19/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-10.86% |
|
USD | US22822V1017
|
83.12
06/23/2026
|
82.05
06/19/2026
|
+1.30%
+1.07
|
-
-
|
-
-
|
-6.47% |
|
USD | US22788C1053
|
675.44
06/23/2026
|
684.86
06/19/2026
|
-1.38%
-9.42
|
-
-
|
-
-
|
+44.09% |
|
USD | US1264081035
|
46.20
06/23/2026
|
45.63
06/19/2026
|
+1.25%
+0.57
|
-
-
|
-
-
|
+27.45% |
|
USD | US2310211063
|
724.93
06/23/2026
|
716.86
06/19/2026
|
+1.13%
+8.07
|
-
-
|
-
-
|
+42.02% |
|
USD | US1266501006
|
101.30
06/23/2026
|
98.32
06/19/2026
|
+3.03%
+2.98
|
-
-
|
-
-
|
+27.65% |
|
USD | US23331A1097
|
155.94
06/23/2026
|
157.81
06/19/2026
|
-1.18%
-1.87
|
-
-
|
-
-
|
+8.27% |
|
USD | US2358511028
|
178.19
06/23/2026
|
177.17
06/19/2026
|
+0.58%
+1.02
|
-
-
|
-
-
|
-22.16% |
|
USD | US2371941053
|
212.00
06/23/2026
|
213.45
06/19/2026
|
-0.68%
-1.45
|
-
-
|
-
-
|
+15.20% |
|
USD | US23804L1035
|
221.37
06/23/2026
|
223.00
06/19/2026
|
-0.73%
-1.63
|
-
-
|
-
-
|
+62.78% |
|
USD | US23918K1088
|
209.68
06/23/2026
|
207.91
06/19/2026
|
+0.85%
+1.77
|
-
-
|
-
-
|
+84.56% |
|
USD | US2435371073
|
105.57
06/23/2026
|
109.11
06/19/2026
|
-3.24%
-3.54
|
-
-
|
-
-
|
+1.83% |
|
USD | US2441991054
|
598.59
06/23/2026
|
589.24
06/19/2026
|
+1.59%
+9.35
|
-
-
|
-
-
|
+28.57% |
|
USD | US24703L2025
|
418.71
06/23/2026
|
409.50
06/19/2026
|
+2.25%
+9.21
|
-
-
|
-
-
|
+232.63% |
|
USD | US2473617023
|
85.92
06/23/2026
|
84.18
06/19/2026
|
+2.07%
+1.74
|
-
-
|
-
-
|
+23.80% |
|
USD | US25179M1036
|
43.05
06/23/2026
|
42.12
06/19/2026
|
+2.21%
+0.93
|
-
-
|
-
-
|
+17.53% |
|
USD | US2521311074
|
69.07
06/23/2026
|
72.47
06/19/2026
|
-4.69%
-3.40
|
-
-
|
-
-
|
+4.07% |
|
USD | US25278X1090
|
187.80
06/23/2026
|
183.50
06/19/2026
|
+2.34%
+4.30
|
-
-
|
-
-
|
+24.93% |
|
USD | US2538681030
|
195.54
06/23/2026
|
188.15
06/19/2026
|
+3.93%
+7.39
|
-
-
|
-
-
|
+26.39% |
|
USD | US2566771059
|
112.46
06/23/2026
|
113.45
06/19/2026
|
-0.87%
-0.99
|
-
-
|
-
-
|
-15.30% |
|
USD | US2567461080
|
113.93
06/23/2026
|
111.65
06/19/2026
|
+2.04%
+2.28
|
-
-
|
-
-
|
-7.38% |
|
USD | US25746U1097
|
68.04
06/23/2026
|
68.41
06/19/2026
|
-0.54%
-0.37
|
-
-
|
-
-
|
+16.13% |
|
USD | US25754A2015
|
295.11
06/23/2026
|
312.47
06/19/2026
|
-5.56%
-17.36
|
-
-
|
-
-
|
-29.20% |
|
USD | US25809K1051
|
172.08
06/23/2026
|
173.46
06/19/2026
|
-0.80%
-1.38
|
-
-
|
-
-
|
-24.02% |
|
USD | US2600031080
|
229.40
06/23/2026
|
223.57
06/19/2026
|
+2.61%
+5.83
|
-
-
|
-
-
|
+17.50% |
|
USD | US2605571031
|
30.79
06/23/2026
|
31.73
06/19/2026
|
-2.96%
-0.94
|
-
-
|
-
-
|
+31.69% |
|
USD | US2333311072
|
146.83
06/23/2026
|
147.56
06/19/2026
|
-0.49%
-0.73
|
-
-
|
-
-
|
+13.84% |
|
USD | US26441C2044
|
123.52
06/23/2026
|
123.86
06/19/2026
|
-0.27%
-0.34
|
-
-
|
-
-
|
+5.38% |
|
USD | US26614N1028
|
48.19
06/23/2026
|
47.71
06/19/2026
|
+1.01%
+0.48
|
-
-
|
-
-
|
+19.88% |
|
USD | IE00B8KQN827
|
435.78
06/23/2026
|
421.77
06/19/2026
|
+3.32%
+14.01
|
-
-
|
-
-
|
+36.82% |
|
USD | US2786421030
|
104.94
06/23/2026
|
108.24
06/19/2026
|
-3.05%
-3.30
|
-
-
|
-
-
|
+20.48% |
|
USD | US2787681061
|
106.40
06/23/2026
|
109.17
06/19/2026
|
-2.54%
-2.77
|
-
-
|
-
-
|
-2.12% |
|
USD | US2788651006
|
269.34
06/23/2026
|
269.12
06/19/2026
|
+0.08%
+0.22
|
-
-
|
-
-
|
+2.60% |
|
USD | US2810201077
|
72.20
06/23/2026
|
71.89
06/19/2026
|
+0.43%
+0.31
|
-
-
|
-
-
|
+20.29% |
|
USD | US28176E1082
|
85.88
06/23/2026
|
87.36
06/19/2026
|
-1.69%
-1.48
|
-
-
|
-
-
|
+0.74% |
|
USD | US2855121099
|
202.97
06/23/2026
|
202.15
06/19/2026
|
+0.41%
+0.82
|
-
-
|
-
-
|
-0.67% |
|
USD | US0367521038
|
394.82
06/23/2026
|
388.50
06/19/2026
|
+1.63%
+6.32
|
-
-
|
-
-
|
+12.63% |
|
USD | US5324571083
|
1,102.08
06/23/2026
|
1,098.57
06/19/2026
|
+0.32%
+3.51
|
-
-
|
-
-
|
+2.55% |
|
USD | US29084Q1004
|
868.88
06/23/2026
|
836.59
06/19/2026
|
+3.86%
+32.29
|
-
-
|
-
-
|
+42.02% |
|
USD | US2910111044
|
150.21
06/23/2026
|
150.66
06/19/2026
|
-0.30%
-0.45
|
-
-
|
-
-
|
+13.18% |
|
USD | US29364G1031
|
112.20
06/23/2026
|
111.11
06/19/2026
|
+0.98%
+1.09
|
-
-
|
-
-
|
+21.39% |
|
USD | US26875P1012
|
132.83
06/23/2026
|
129.98
06/19/2026
|
+2.19%
+2.85
|
-
-
|
-
-
|
+26.49% |
|
USD | US26884L1098
|
51.84
06/23/2026
|
50.72
06/19/2026
|
+2.21%
+1.12
|
-
-
|
-
-
|
-3.28% |
|
USD | US29476L1070
|
64.73
06/23/2026
|
64.09
06/19/2026
|
+1.00%
+0.64
|
-
-
|
-
-
|
+2.68% |
|
USD | US2944291051
|
153.49
06/23/2026
|
153.93
06/19/2026
|
-0.29%
-0.44
|
-
-
|
-
-
|
-29.26% |
|
USD | US29444U7000
|
1,115.94
06/23/2026
|
1,092.19
06/19/2026
|
+2.17%
+23.75
|
-
-
|
-
-
|
+45.65% |
|
USD | US29530P1021
|
211.65
06/23/2026
|
221.14
06/19/2026
|
-4.29%
-9.49
|
-
-
|
-
-
|
-26.16% |
|
USD | US2971781057
|
276.28
06/23/2026
|
273.71
06/19/2026
|
+0.94%
+2.57
|
-
-
|
-
-
|
+5.58% |
|
USD | US5184391044
|
84.53
06/23/2026
|
84.81
06/19/2026
|
-0.33%
-0.28
|
-
-
|
-
-
|
-19.28% |
|
USD | BMG3223R1088
|
339.30
06/23/2026
|
335.63
06/19/2026
|
+1.09%
+3.67
|
-
-
|
-
-
|
-0.01% |
|
USD | US30034W1062
|
83.25
06/23/2026
|
82.50
06/19/2026
|
+0.91%
+0.75
|
-
-
|
-
-
|
+14.84% |
|
USD | US30040W1080
|
70.12
06/23/2026
|
69.59
06/19/2026
|
+0.76%
+0.53
|
-
-
|
-
-
|
+4.14% |
|
USD | US30161N1019
|
45.94
06/23/2026
|
45.81
06/19/2026
|
+0.28%
+0.13
|
-
-
|
-
-
|
+5.39% |
|
USD | US1651677353
|
88.44
06/23/2026
|
86.98
06/19/2026
|
+1.68%
+1.46
|
-
-
|
-
-
|
-19.86% |
|
USD | US30212P3038
|
238.02
06/23/2026
|
240.90
06/19/2026
|
-1.20%
-2.88
|
-
-
|
-
-
|
-15.99% |
|
USD | US3021301094
|
163.15
06/23/2026
|
161.32
06/19/2026
|
+1.13%
+1.83
|
-
-
|
-
-
|
+9.49% |
|
USD | US30225T1025
|
146.08
06/23/2026
|
145.33
06/19/2026
|
+0.52%
+0.75
|
-
-
|
-
-
|
+12.18% |
|
USD | US30231G1022
|
138.47
06/23/2026
|
137.81
06/19/2026
|
+0.48%
+0.66
|
-
-
|
-
-
|
+15.07% |
|
USD | US3156161024
|
391.27
06/23/2026
|
385.49
06/19/2026
|
+1.50%
+5.78
|
-
-
|
-
-
|
+53.28% |
|
USD | US3030751057
|
218.62
06/23/2026
|
221.29
06/19/2026
|
-1.21%
-2.67
|
-
-
|
-
-
|
-24.66% |
|
USD | US3032501047
|
1,090.85
06/23/2026
|
1,096.48
06/19/2026
|
-0.51%
-5.63
|
-
-
|
-
-
|
-35.48% |
|
USD | US3119001044
|
46.12
06/23/2026
|
45.89
06/19/2026
|
+0.50%
+0.23
|
-
-
|
-
-
|
+14.93% |
|
USD | US3137451015
|
121.72
06/23/2026
|
120.39
06/19/2026
|
+1.10%
+1.33
|
-
-
|
-
-
|
+20.75% |
|
USD | US3143521058
|
160.94
06/23/2026
|
162.85
06/19/2026
|
-1.17%
-1.91
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
328.78
06/23/2026
|
326.20
06/19/2026
|
+0.79%
+2.58
|
-
-
|
-
-
|
+70.73% |
|
USD | US31620M1062
|
37.72
06/23/2026
|
38.21
06/19/2026
|
-1.28%
-0.49
|
-
-
|
-
-
|
-43.24% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
263.11
06/23/2026
|
257.70
06/19/2026
|
+2.10%
+5.41
|
-
-
|
-
-
|
+0.72% |
|
USD | US3379321074
|
46.76
06/23/2026
|
46.45
06/19/2026
|
+0.67%
+0.31
|
-
-
|
-
-
|
+4.44% |
|
USD | US3377381088
|
47.18
06/23/2026
|
47.86
06/19/2026
|
-1.42%
-0.68
|
-
-
|
-
-
|
-29.76% |
|
USD | US3453708600
|
14.11
06/23/2026
|
14.06
06/19/2026
|
+0.36%
+0.05
|
-
-
|
-
-
|
+7.55% |
|
USD | US34959E1091
|
145.39
06/23/2026
|
144.73
06/19/2026
|
+0.46%
+0.66
|
-
-
|
-
-
|
+83.09% |
|
USD | US34959J1088
|
61.67
06/23/2026
|
61.03
06/19/2026
|
+1.05%
+0.64
|
-
-
|
-
-
|
+11.70% |
|
USD | US35137L1052
|
49.39
06/23/2026
|
52.23
06/19/2026
|
-5.44%
-2.84
|
-
-
|
-
-
|
-32.41% |
|
USD | US35137L2043
|
44.93
06/23/2026
|
46.95
06/19/2026
|
-4.30%
-2.02
|
-
-
|
-
-
|
-30.80% |
|
USD | US3546131018
|
33.93
06/23/2026
|
33.05
06/19/2026
|
+2.66%
+0.88
|
-
-
|
-
-
|
+42.03% |
|
USD | US35671D8570
|
69.21
06/23/2026
|
68.68
06/19/2026
|
+0.77%
+0.53
|
-
-
|
-
-
|
+36.27% |
|
USD | CH0114405324
|
236.34
06/23/2026
|
234.20
06/19/2026
|
+0.91%
+2.14
|
-
-
|
-
-
|
+16.51% |
|
USD | US3666511072
|
125.73
06/23/2026
|
127.49
06/19/2026
|
-1.38%
-1.76
|
-
-
|
-
-
|
-50.16% |
|
USD | US3696043013
|
355.12
06/23/2026
|
357.64
06/19/2026
|
-0.70%
-2.52
|
-
-
|
-
-
|
+15.29% |
|
USD | US36266G1076
|
60.64
06/23/2026
|
61.59
06/19/2026
|
-1.54%
-0.95
|
-
-
|
-
-
|
-26.07% |
|
USD | US36828A1016
|
1,127.59
06/23/2026
|
1,109.73
06/19/2026
|
+1.61%
+17.86
|
-
-
|
-
-
|
+72.53% |
|
USD | US6687711084
|
23.01
06/23/2026
|
24.18
06/19/2026
|
-4.84%
-1.17
|
-
-
|
-
-
|
-15.37% |
|
USD | US3687361044
|
295.54
06/23/2026
|
279.15
06/19/2026
|
+5.87%
+16.39
|
-
-
|
-
-
|
+116.72% |
|
USD | US3703341046
|
33.34
06/23/2026
|
33.42
06/19/2026
|
-0.24%
-0.08
|
-
-
|
-
-
|
-28.30% |
|
USD | US37045V1008
|
80.43
06/23/2026
|
79.29
06/19/2026
|
+1.44%
+1.14
|
-
-
|
-
-
|
-1.09% |
|
USD | US3695501086
|
343.36
06/23/2026
|
350.01
06/19/2026
|
-1.90%
-6.65
|
-
-
|
-
-
|
+1.99% |
|
USD | US3724601055
|
105.11
06/23/2026
|
108.70
06/19/2026
|
-3.30%
-3.59
|
-
-
|
-
-
|
-14.52% |
|
USD | US3755581036
|
124.87
06/23/2026
|
123.76
06/19/2026
|
+0.90%
+1.11
|
-
-
|
-
-
|
+1.74% |
|
USD | US37940X1028
|
65.09
06/23/2026
|
66.88
06/19/2026
|
-2.68%
-1.79
|
-
-
|
-
-
|
-15.90% |
|
USD | US37959E1029
|
172.05
06/23/2026
|
170.76
06/19/2026
|
+0.76%
+1.29
|
-
-
|
-
-
|
+23.02% |
|
USD | US3802371076
|
74.99
06/23/2026
|
77.04
06/19/2026
|
-2.66%
-2.05
|
-
-
|
-
-
|
-39.56% |
|
USD | US38141G1040
|
1,106.37
06/23/2026
|
1,096.56
06/19/2026
|
+0.89%
+9.81
|
-
-
|
-
-
|
+25.87% |
|
USD | US4062161017
|
35.17
06/23/2026
|
34.93
06/19/2026
|
+0.69%
+0.24
|
-
-
|
-
-
|
+24.45% |
|
USD | US4165151048
|
129.50
06/23/2026
|
128.25
06/19/2026
|
+0.97%
+1.25
|
-
-
|
-
-
|
-6.02% |
|
USD | US4180561072
|
84.39
06/23/2026
|
84.74
06/19/2026
|
-0.41%
-0.35
|
-
-
|
-
-
|
+2.91% |
|
USD | US40412C1018
|
376.99
06/23/2026
|
375.17
06/19/2026
|
+0.49%
+1.82
|
-
-
|
-
-
|
-19.25% |
|
USD | US42250P1030
|
19.98
06/23/2026
|
19.56
06/19/2026
|
+2.15%
+0.42
|
-
-
|
-
-
|
+24.25% |
|
USD | US8064071025
|
78.67
06/23/2026
|
79.92
06/19/2026
|
-1.56%
-1.25
|
-
-
|
-
-
|
+4.09% |
|
USD | US4278661081
|
170.89
06/23/2026
|
172.63
06/19/2026
|
-1.01%
-1.74
|
-
-
|
-
-
|
-6.09% |
|
USD | US43300A2033
|
342.93
06/23/2026
|
348.84
06/19/2026
|
-1.69%
-5.91
|
-
-
|
-
-
|
+19.38% |
|
USD | US4370761029
|
326.62
06/23/2026
|
334.28
06/19/2026
|
-2.29%
-7.66
|
-
-
|
-
-
|
-5.08% |
|
USD | US4385161066
|
228.11
06/23/2026
|
229.01
06/19/2026
|
-0.39%
-0.90
|
-
-
|
-
-
|
+16.93% |
|
USD | US4404521001
|
24.11
06/23/2026
|
24.16
06/19/2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+1.73% |
|
USD | US44107P1049
|
25.13
06/23/2026
|
25.01
06/19/2026
|
+0.48%
+0.12
|
-
-
|
-
-
|
+41.74% |
|
USD | US4432011082
|
280.36
06/23/2026
|
277.66
06/19/2026
|
+0.97%
+2.70
|
-
-
|
-
-
|
+36.75% |
|
USD | US42824C1099
|
48.40
06/23/2026
|
47.41
06/19/2026
|
+2.09%
+0.99
|
-
-
|
-
-
|
+101.50% |
|
USD | US40434L1052
|
23.54
06/23/2026
|
23.50
06/19/2026
|
+0.17%
+0.04
|
-
-
|
-
-
|
+5.66% |
|
USD | US4435106079
|
539.39
06/23/2026
|
523.69
06/19/2026
|
+3.00%
+15.70
|
-
-
|
-
-
|
+21.45% |
|
USD | US4448591028
|
360.72
06/23/2026
|
360.65
06/19/2026
|
+0.02%
+0.07
|
-
-
|
-
-
|
+40.83% |
|
USD | US4464131063
|
278.19
06/23/2026
|
285.43
06/19/2026
|
-2.54%
-7.24
|
-
-
|
-
-
|
-18.20% |
|
USD | US4461501045
|
17.05
06/23/2026
|
16.86
06/19/2026
|
+1.13%
+0.19
|
-
-
|
-
-
|
-1.73% |
|
USD | US4592001014
|
252.22
06/23/2026
|
249.10
06/19/2026
|
+1.25%
+3.12
|
-
-
|
-
-
|
-14.85% |
|
USD | US45167R1041
|
225.36
06/23/2026
|
224.93
06/19/2026
|
+0.19%
+0.43
|
-
-
|
-
-
|
+26.65% |
|
USD | US45168D1046
|
545.73
06/23/2026
|
562.09
06/19/2026
|
-2.91%
-16.36
|
-
-
|
-
-
|
-19.33% |
|
USD | US4523081093
|
265.31
06/23/2026
|
264.09
06/19/2026
|
+0.46%
+1.22
|
-
-
|
-
-
|
+7.72% |
|
USD | US45337C1027
|
103.66
06/23/2026
|
98.22
06/19/2026
|
+5.54%
+5.44
|
-
-
|
-
-
|
+4.95% |
|
USD | US45687V1061
|
77.87
06/23/2026
|
77.91
06/19/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
-1.70% |
|
USD | US45784P1012
|
138.97
06/23/2026
|
145.76
06/19/2026
|
-4.66%
-6.79
|
-
-
|
-
-
|
-51.11% |
|
USD | US4581401001
|
140.94
06/23/2026
|
133.99
06/19/2026
|
+5.19%
+6.95
|
-
-
|
-
-
|
+281.95% |
|
USD | US45841N1072
|
96.82
06/23/2026
|
96.00
06/19/2026
|
+0.85%
+0.82
|
-
-
|
-
-
|
+50.55% |
|
USD | US45866F1049
|
131.34
06/23/2026
|
133.88
06/19/2026
|
-1.90%
-2.54
|
-
-
|
-
-
|
-18.91% |
|
USD | US4595061015
|
75.95
06/23/2026
|
76.72
06/19/2026
|
-1.00%
-0.77
|
-
-
|
-
-
|
+12.70% |
|
USD | US4601461035
|
36.89
06/23/2026
|
36.82
06/19/2026
|
+0.19%
+0.07
|
-
-
|
-
-
|
-6.35% |
|
USD | US4612021034
|
257.77
06/23/2026
|
267.00
06/19/2026
|
-3.46%
-9.23
|
-
-
|
-
-
|
-61.09% |
|
USD | US46120E6023
|
402.95
06/23/2026
|
406.78
06/19/2026
|
-0.94%
-3.83
|
-
-
|
-
-
|
-28.85% |
|
USD | BMG491BT1088
|
28.78
06/23/2026
|
28.14
06/19/2026
|
+2.27%
+0.64
|
-
-
|
-
-
|
+9.55% |
|
USD | US46187W1071
|
28.44
06/23/2026
|
28.41
06/19/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
+2.34% |
|
USD | US46266C1053
|
167.81
06/23/2026
|
167.77
06/19/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
-25.55% |
|
USD | US46284V1017
|
131.86
06/23/2026
|
127.83
06/19/2026
|
+3.15%
+4.03
|
-
-
|
-
-
|
+58.96% |
|
USD | US4456581077
|
273.48
06/23/2026
|
271.22
06/19/2026
|
+0.83%
+2.26
|
-
-
|
-
-
|
+40.72% |
|
USD | US4663131039
|
377.24
06/23/2026
|
371.88
06/19/2026
|
+1.44%
+5.36
|
-
-
|
-
-
|
+65.44% |
|
USD | US4262811015
|
123.42
06/23/2026
|
126.23
06/19/2026
|
-2.23%
-2.81
|
-
-
|
-
-
|
-32.37% |
|
USD | US46982L1089
|
118.70
06/23/2026
|
120.97
06/19/2026
|
-1.88%
-2.27
|
-
-
|
-
-
|
-10.39% |
|
USD | US8326964058
|
107.19
06/23/2026
|
110.86
06/19/2026
|
-3.31%
-3.67
|
-
-
|
-
-
|
+9.59% |
|
USD | IE00BY7QL619
|
148.21
06/23/2026
|
144.82
06/19/2026
|
+2.34%
+3.39
|
-
-
|
-
-
|
+23.77% |
|
USD | US4781601046
|
231.29
06/23/2026
|
228.39
06/19/2026
|
+1.27%
+2.90
|
-
-
|
-
-
|
+11.76% |
|
USD | US46625H1005
|
331.48
06/23/2026
|
325.22
06/19/2026
|
+1.92%
+6.26
|
-
-
|
-
-
|
+2.87% |
|
USD | US49177J1025
|
17.86
06/23/2026
|
18.12
06/19/2026
|
-1.43%
-0.26
|
-
-
|
-
-
|
+3.54% |
|
USD | US49271V1008
|
30.87
06/23/2026
|
30.76
06/19/2026
|
+0.36%
+0.11
|
-
-
|
-
-
|
+10.21% |
|
USD | US4932671088
|
22.83
06/23/2026
|
22.59
06/19/2026
|
+1.06%
+0.24
|
-
-
|
-
-
|
+10.61% |
|
USD | US49338L1035
|
373.34
06/23/2026
|
363.67
06/19/2026
|
+2.66%
+9.67
|
-
-
|
-
-
|
+83.74% |
|
USD | US4943681035
|
100.50
06/23/2026
|
102.56
06/19/2026
|
-2.01%
-2.06
|
-
-
|
-
-
|
-0.39% |
|
USD | US49446R1095
|
24.69
06/23/2026
|
24.38
06/19/2026
|
+1.27%
+0.31
|
-
-
|
-
-
|
+21.81% |
|
USD | US49456B1017
|
32.25
06/23/2026
|
31.59
06/19/2026
|
+2.09%
+0.66
|
-
-
|
-
-
|
+17.32% |
|
USD | US48251W1045
|
96.90
06/23/2026
|
97.01
06/19/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
-23.99% |
|
USD | US4824801009
|
269.16
06/23/2026
|
259.56
06/19/2026
|
+3.70%
+9.60
|
-
-
|
-
-
|
+121.52% |
|
USD | US5010441013
|
55.76
06/23/2026
|
56.61
06/19/2026
|
-1.50%
-0.85
|
-
-
|
-
-
|
-10.76% |
|
USD | US5024311095
|
285.83
06/23/2026
|
294.82
06/19/2026
|
-3.05%
-8.99
|
-
-
|
-
-
|
-2.64% |
|
USD | US5049221055
|
254.43
06/23/2026
|
255.82
06/19/2026
|
-0.54%
-1.39
|
-
-
|
-
-
|
+1.42% |
|
USD | US5128073062
|
409.54
06/23/2026
|
389.04
06/19/2026
|
+5.27%
+20.50
|
-
-
|
-
-
|
+139.25% |
|
USD | US5178341070
|
47.80
06/23/2026
|
48.72
06/19/2026
|
-1.89%
-0.92
|
-
-
|
-
-
|
-26.56% |
|
USD | US5253271028
|
104.84
06/23/2026
|
107.12
06/19/2026
|
-2.13%
-2.28
|
-
-
|
-
-
|
-41.88% |
|
USD | US5260571048
|
87.44
06/23/2026
|
89.73
06/19/2026
|
-2.55%
-2.29
|
-
-
|
-
-
|
-14.94% |
|
USD | US5261071071
|
536.04
06/23/2026
|
532.43
06/19/2026
|
+0.68%
+3.61
|
-
-
|
-
-
|
+10.39% |
|
USD | IE000S9YS762
|
516.71
06/23/2026
|
512.15
06/19/2026
|
+0.89%
+4.56
|
-
-
|
-
-
|
+21.18% |
|
USD | US5380341090
|
170.56
06/23/2026
|
171.24
06/19/2026
|
-0.40%
-0.68
|
-
-
|
-
-
|
+19.69% |
|
USD | US5398301094
|
493.60
06/23/2026
|
510.95
06/19/2026
|
-3.40%
-17.35
|
-
-
|
-
-
|
+2.05% |
|
USD | US5404241086
|
108.13
06/23/2026
|
107.28
06/19/2026
|
+0.79%
+0.85
|
-
-
|
-
-
|
+2.68% |
|
USD | US5486611073
|
214.40
06/23/2026
|
222.20
06/19/2026
|
-3.51%
-7.80
|
-
-
|
-
-
|
-11.10% |
|
USD | US5500211090
|
105.43
06/23/2026
|
111.77
06/19/2026
|
-5.67%
-6.34
|
-
-
|
-
-
|
-49.27% |
|
USD | US55024U1097
|
893.93
06/23/2026
|
850.00
06/19/2026
|
+5.17%
+43.93
|
-
-
|
-
-
|
+142.53% |
|
USD | NL0009434992
|
58.52
06/23/2026
|
60.07
06/19/2026
|
-2.58%
-1.55
|
-
-
|
-
-
|
+35.15% |
|
USD | US55261F1049
|
227.73
06/23/2026
|
225.12
06/19/2026
|
+1.16%
+2.61
|
-
-
|
-
-
|
+13.03% |
|
USD | US56585A1025
|
247.29
06/23/2026
|
242.91
06/19/2026
|
+1.80%
+4.38
|
-
-
|
-
-
|
+52.06% |
|
USD | US5719032022
|
384.19
06/23/2026
|
396.20
06/19/2026
|
-3.03%
-12.01
|
-
-
|
-
-
|
+23.84% |
|
USD | US5717481023
|
160.12
06/23/2026
|
162.41
06/19/2026
|
-1.41%
-2.29
|
-
-
|
-
-
|
-13.69% |
|
USD | US5732841060
|
609.88
06/23/2026
|
609.12
06/19/2026
|
+0.12%
+0.76
|
-
-
|
-
-
|
-2.05% |
|
USD | US5745991068
|
73.58
06/23/2026
|
74.38
06/19/2026
|
-1.08%
-0.80
|
-
-
|
-
-
|
+15.95% |
|
USD | US57636Q1040
|
484.09
06/23/2026
|
489.79
06/19/2026
|
-1.16%
-5.70
|
-
-
|
-
-
|
-15.20% |
|
USD | US5797802064
|
45.73
06/23/2026
|
46.64
06/19/2026
|
-1.95%
-0.91
|
-
-
|
-
-
|
-32.86% |
|
USD | US5801351017
|
270.10
06/23/2026
|
278.61
06/19/2026
|
-3.05%
-8.51
|
-
-
|
-
-
|
-11.63% |
|
USD | US58155Q1031
|
744.85
06/23/2026
|
750.63
06/19/2026
|
-0.77%
-5.78
|
-
-
|
-
-
|
-9.20% |
|
USD | IE00BTN1Y115
|
79.27
06/23/2026
|
79.34
06/19/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
-17.48% |
|
USD | US58933Y1055
|
115.48
06/23/2026
|
113.87
06/19/2026
|
+1.41%
+1.61
|
-
-
|
-
-
|
+9.71% |
|
USD | US30303M1027
|
563.85
06/23/2026
|
577.22
06/19/2026
|
-2.32%
-13.37
|
-
-
|
-
-
|
-14.58% |
|
USD | US59156R1086
|
87.56
06/23/2026
|
85.58
06/19/2026
|
+2.31%
+1.98
|
-
-
|
-
-
|
+10.92% |
|
USD | US5926881054
|
1,164.07
06/23/2026
|
1,144.84
06/19/2026
|
+1.68%
+19.23
|
-
-
|
-
-
|
-16.51% |
|
USD | US5529531015
|
46.57
06/23/2026
|
46.84
06/19/2026
|
-0.58%
-0.27
|
-
-
|
-
-
|
+27.62% |
|
USD | US5950171042
|
102.71
06/23/2026
|
99.77
06/19/2026
|
+2.95%
+2.94
|
-
-
|
-
-
|
+61.19% |
|
USD | US5951121038
|
1,211.38
06/23/2026
|
1,133.99
06/19/2026
|
+6.82%
+77.39
|
-
-
|
-
-
|
+324.44% |
|
USD | US5949181045
|
367.34
06/23/2026
|
379.40
06/19/2026
|
-3.18%
-12.06
|
-
-
|
-
-
|
-24.04% |
|
USD | US59522J1034
|
132.13
06/23/2026
|
132.50
06/19/2026
|
-0.28%
-0.37
|
-
-
|
-
-
|
-4.88% |
|
USD | US60770K1079
|
59.345
06/23/2026
|
63.96
06/19/2026
|
-7.22%
-4.615
|
-
-
|
-
-
|
+101.24% |
|
USD | US60871R2094
|
39.64
06/23/2026
|
39.40
06/19/2026
|
+0.61%
+0.24
|
-
-
|
-
-
|
-15.08% |
|
USD | US6092071058
|
59.51
06/23/2026
|
60.12
06/19/2026
|
-1.01%
-0.61
|
-
-
|
-
-
|
+10.55% |
|
USD | US6098391054
|
1,537.88
06/23/2026
|
1,563.70
06/19/2026
|
-1.65%
-25.82
|
-
-
|
-
-
|
+69.68% |
|
USD | US61174X1090
|
93.02
06/23/2026
|
91.34
06/19/2026
|
+1.84%
+1.68
|
-
-
|
-
-
|
+21.33% |
|
USD | US6153691059
|
447.33
06/23/2026
|
450.67
06/19/2026
|
-0.74%
-3.34
|
-
-
|
-
-
|
-12.43% |
|
USD | US6174464486
|
227.09
06/23/2026
|
223.17
06/19/2026
|
+1.76%
+3.92
|
-
-
|
-
-
|
+27.92% |
|
USD | US61945C1036
|
22.00
06/23/2026
|
22.90
06/19/2026
|
-3.93%
-0.90
|
-
-
|
-
-
|
-8.68% |
|
USD | US6200763075
|
392.23
06/23/2026
|
395.17
06/19/2026
|
-0.74%
-2.94
|
-
-
|
-
-
|
+2.32% |
|
USD | US55354G1004
|
580.85
06/23/2026
|
581.19
06/19/2026
|
-0.06%
-0.34
|
-
-
|
-
-
|
+1.24% |
|
USD | US6311031081
|
82.61
06/23/2026
|
82.24
06/19/2026
|
+0.45%
+0.37
|
-
-
|
-
-
|
-14.95% |
|
USD | US64110D1046
|
158.31
06/23/2026
|
159.71
06/19/2026
|
-0.88%
-1.40
|
-
-
|
-
-
|
+47.83% |
|
USD | US64110L1061
|
72.88
06/23/2026
|
77.38
06/19/2026
|
-5.82%
-4.50
|
-
-
|
-
-
|
-22.27% |
|
USD | US6516391066
|
101.80
06/23/2026
|
103.79
06/19/2026
|
-1.92%
-1.99
|
-
-
|
-
-
|
+1.95% |
|
USD | US65249B1098
|
24.61
06/23/2026
|
25.28
06/19/2026
|
-2.65%
-0.67
|
-
-
|
-
-
|
-5.78% |
|
USD | US65249B2088
|
27.92
06/23/2026
|
28.75
06/19/2026
|
-2.89%
-0.83
|
-
-
|
-
-
|
-5.77% |
|
USD | US65339F1012
|
86.08
06/23/2026
|
86.75
06/19/2026
|
-0.77%
-0.67
|
-
-
|
-
-
|
+7.22% |
|
USD | US6541061031
|
43.19
06/23/2026
|
45.20
06/19/2026
|
-4.45%
-2.01
|
-
-
|
-
-
|
-32.21% |
|
USD | US65473P1057
|
47.63
06/23/2026
|
47.26
06/19/2026
|
+0.78%
+0.37
|
-
-
|
-
-
|
+14.06% |
|
USD | US6556631025
|
295.06
06/23/2026
|
295.92
06/19/2026
|
-0.29%
-0.86
|
-
-
|
-
-
|
+22.72% |
|
USD | US6558441084
|
304.17
06/23/2026
|
300.08
06/19/2026
|
+1.36%
+4.09
|
-
-
|
-
-
|
+5.35% |
|
USD | US6658591044
|
175.56
06/23/2026
|
172.11
06/19/2026
|
+2.00%
+3.45
|
-
-
|
-
-
|
+28.53% |
|
USD | US6668071029
|
507.33
06/23/2026
|
521.50
06/19/2026
|
-2.72%
-14.17
|
-
-
|
-
-
|
-11.03% |
|
USD | BMG667211046
|
20.04
06/23/2026
|
20.44
06/19/2026
|
-1.96%
-0.40
|
-
-
|
-
-
|
-10.22% |
|
USD | US6293775085
|
138.91
06/23/2026
|
135.06
06/19/2026
|
+2.85%
+3.85
|
-
-
|
-
-
|
-12.77% |
|
USD | US6703461052
|
244.93
06/23/2026
|
243.83
06/19/2026
|
+0.45%
+1.10
|
-
-
|
-
-
|
+50.16% |
|
USD | US67066G1040
|
208.65
06/23/2026
|
210.69
06/19/2026
|
-0.97%
-2.04
|
-
-
|
-
-
|
+11.88% |
|
USD | US62944T1051
|
6,352.55
06/23/2026
|
6,490.93
06/19/2026
|
-2.13%
-138.38
|
-
-
|
-
-
|
-12.89% |
|
USD | NL0009538784
|
323.24
06/23/2026
|
313.27
06/19/2026
|
+3.18%
+9.97
|
-
-
|
-
-
|
+48.92% |
|
USD | US67103H1077
|
85.63
06/23/2026
|
86.84
06/19/2026
|
-1.39%
-1.21
|
-
-
|
-
-
|
-6.12% |
|
USD | US6745991058
|
52.00
06/23/2026
|
51.82
06/19/2026
|
+0.35%
+0.18
|
-
-
|
-
-
|
+26.46% |
|
USD | US6795801009
|
219.52
06/23/2026
|
221.04
06/19/2026
|
-0.69%
-1.52
|
-
-
|
-
-
|
+40.00% |
|
USD | US6819191064
|
72.55
06/23/2026
|
71.35
06/19/2026
|
+1.68%
+1.20
|
-
-
|
-
-
|
-10.15% |
|
USD | US6821891057
|
131.55
06/23/2026
|
121.62
06/19/2026
|
+8.16%
+9.93
|
-
-
|
-
-
|
+142.94% |
|
USD | US6826801036
|
86.29
06/23/2026
|
85.03
06/19/2026
|
+1.48%
+1.26
|
-
-
|
-
-
|
+17.40% |
|
USD | US68389X1054
|
175.07
06/23/2026
|
184.29
06/19/2026
|
-5.00%
-9.22
|
-
-
|
-
-
|
-10.18% |
|
USD | US68902V1070
|
72.48
06/23/2026
|
73.27
06/19/2026
|
-1.08%
-0.79
|
-
-
|
-
-
|
-17.02% |
|
USD | US6937181088
|
120.12
06/23/2026
|
118.95
06/19/2026
|
+0.98%
+1.17
|
-
-
|
-
-
|
+9.69% |
|
USD | US6951561090
|
234.03
06/23/2026
|
229.02
06/19/2026
|
+2.19%
+5.01
|
-
-
|
-
-
|
+13.48% |
|
USD | US69608A1088
|
119.50
06/23/2026
|
128.47
06/19/2026
|
-6.98%
-8.97
|
-
-
|
-
-
|
-32.77% |
|
USD | US6974351057
|
286.40
06/23/2026
|
287.78
06/19/2026
|
-0.48%
-1.38
|
-
-
|
-
-
|
+55.48% |
|
USD | US69932A2042
|
9.89
06/23/2026
|
9.94
06/19/2026
|
-0.50%
-0.05
|
-
-
|
-
-
|
-26.19% |
|
USD | US7010941042
|
962.14
06/23/2026
|
953.27
06/19/2026
|
+0.93%
+8.87
|
-
-
|
-
-
|
+9.46% |
|
USD | US7043261079
|
95.93
06/23/2026
|
98.24
06/19/2026
|
-2.35%
-2.31
|
-
-
|
-
-
|
-14.49% |
|
USD | US70450Y1038
|
42.34
06/23/2026
|
42.51
06/19/2026
|
-0.40%
-0.17
|
-
-
|
-
-
|
-27.48% |
|
USD | IE00BLS09M33
|
74.03
06/23/2026
|
74.32
06/19/2026
|
-0.39%
-0.29
|
-
-
|
-
-
|
-28.91% |
|
USD | US7134481081
|
140.71
06/23/2026
|
142.02
06/19/2026
|
-0.92%
-1.31
|
-
-
|
-
-
|
-1.96% |
|
USD | US7170811035
|
25.08
06/23/2026
|
25.21
06/19/2026
|
-0.52%
-0.13
|
-
-
|
-
-
|
+0.72% |
|
USD | US69331C1080
|
16.63
06/23/2026
|
16.48
06/19/2026
|
+0.91%
+0.15
|
-
-
|
-
-
|
+3.48% |
|
USD | US7181721090
|
173.17
06/23/2026
|
178.40
06/19/2026
|
-2.93%
-5.23
|
-
-
|
-
-
|
+7.96% |
|
USD | US7185461040
|
168.41
06/23/2026
|
166.14
06/19/2026
|
+1.37%
+2.27
|
-
-
|
-
-
|
+30.51% |
|
USD | US7234841010
|
102.43
06/23/2026
|
102.32
06/19/2026
|
+0.11%
+0.11
|
-
-
|
-
-
|
+15.48% |
|
USD | US6934751057
|
234.71
06/23/2026
|
232.04
06/19/2026
|
+1.15%
+2.67
|
-
-
|
-
-
|
+12.45% |
|
USD | US73278L1052
|
195.61
06/23/2026
|
198.99
06/19/2026
|
-1.70%
-3.38
|
-
-
|
-
-
|
-14.49% |
|
USD | US6935061076
|
118.92
06/23/2026
|
118.25
06/19/2026
|
+0.57%
+0.67
|
-
-
|
-
-
|
+16.06% |
|
USD | US69351T1060
|
35.59
06/23/2026
|
35.38
06/19/2026
|
+0.59%
+0.21
|
-
-
|
-
-
|
+1.63% |
|
USD | US74251V1026
|
111.23
06/23/2026
|
109.57
06/19/2026
|
+1.52%
+1.66
|
-
-
|
-
-
|
+26.10% |
|
USD | US7427181091
|
147.68
06/23/2026
|
150.38
06/19/2026
|
-1.80%
-2.70
|
-
-
|
-
-
|
+3.05% |
|
USD | US7433151039
|
207.38
06/23/2026
|
204.87
06/19/2026
|
+1.23%
+2.51
|
-
-
|
-
-
|
-8.93% |
|
USD | US74340W1036
|
143.83
06/23/2026
|
140.54
06/19/2026
|
+2.34%
+3.29
|
-
-
|
-
-
|
+12.67% |
|
USD | US7443201022
|
108.26
06/23/2026
|
106.53
06/19/2026
|
+1.62%
+1.73
|
-
-
|
-
-
|
-4.09% |
|
USD | US69370C1009
|
115.00
06/23/2026
|
114.75
06/19/2026
|
+0.22%
+0.25
|
-
-
|
-
-
|
-33.99% |
|
USD | US7445731067
|
80.61
06/23/2026
|
79.89
06/19/2026
|
+0.90%
+0.72
|
-
-
|
-
-
|
+0.39% |
|
USD | US74460D1090
|
320.22
06/23/2026
|
318.12
06/19/2026
|
+0.66%
+2.10
|
-
-
|
-
-
|
+23.40% |
|
USD | US7458671010
|
125.62
06/23/2026
|
126.96
06/19/2026
|
-1.06%
-1.34
|
-
-
|
-
-
|
+7.13% |
|
USD | US74743L1008
|
175.64
06/23/2026
|
168.98
06/19/2026
|
+3.94%
+6.66
|
-
-
|
-
-
|
+115.11% |
|
USD | US7475251036
|
221.90
06/23/2026
|
226.11
06/19/2026
|
-1.86%
-4.21
|
-
-
|
-
-
|
+29.73% |
|
USD | US74762E1029
|
740.14
06/23/2026
|
702.25
06/19/2026
|
+5.40%
+37.89
|
-
-
|
-
-
|
+75.36% |
|
USD | US74834L1008
|
193.58
06/23/2026
|
195.00
06/19/2026
|
-0.73%
-1.42
|
-
-
|
-
-
|
+11.55% |
|
USD | US7512121010
|
410.92
06/23/2026
|
413.01
06/19/2026
|
-0.51%
-2.09
|
-
-
|
-
-
|
+16.21% |
|
USD | US7547301090
|
156.65
06/23/2026
|
155.86
06/19/2026
|
+0.51%
+0.79
|
-
-
|
-
-
|
-2.45% |
|
USD | US7561091049
|
60.58
06/23/2026
|
60.24
06/19/2026
|
+0.56%
+0.34
|
-
-
|
-
-
|
+7.47% |
|
USD | US7588491032
|
77.36
06/23/2026
|
76.88
06/19/2026
|
+0.62%
+0.48
|
-
-
|
-
-
|
+12.07% |
|
USD | US75886F1075
|
612.50
06/23/2026
|
609.94
06/19/2026
|
+0.42%
+2.56
|
-
-
|
-
-
|
-20.65% |
|
USD | US7591EP1005
|
28.75
06/23/2026
|
28.62
06/19/2026
|
+0.45%
+0.13
|
-
-
|
-
-
|
+6.09% |
|
USD | US7607591002
|
204.36
06/23/2026
|
204.94
06/19/2026
|
-0.28%
-0.58
|
-
-
|
-
-
|
-3.57% |
|
USD | US7611521078
|
188.45
06/23/2026
|
188.63
06/19/2026
|
-0.10%
-0.18
|
-
-
|
-
-
|
-21.76% |
|
USD | US7140461093
|
99.04
06/23/2026
|
100.00
06/19/2026
|
-0.96%
-0.96
|
-
-
|
-
-
|
+2.37% |
|
USD | US7707001027
|
105.71
06/23/2026
|
108.15
06/19/2026
|
-2.26%
-2.44
|
-
-
|
-
-
|
-6.53% |
|
USD | US7739031091
|
478.08
06/23/2026
|
473.79
06/19/2026
|
+0.91%
+4.29
|
-
-
|
-
-
|
+22.88% |
|
USD | US7757111049
|
44.41
06/23/2026
|
44.96
06/19/2026
|
-1.22%
-0.55
|
-
-
|
-
-
|
-26.01% |
|
USD | US7766961061
|
325.09
06/23/2026
|
330.255
06/19/2026
|
-1.56%
-5.165
|
-
-
|
-
-
|
-26.97% |
|
USD | US7782961038
|
236.97
06/23/2026
|
232.80
06/19/2026
|
+1.79%
+4.17
|
-
-
|
-
-
|
+31.55% |
|
USD | US75513E1010
|
181.83
06/23/2026
|
185.60
06/19/2026
|
-2.03%
-3.77
|
-
-
|
-
-
|
-0.86% |
|
USD | LR0008862868
|
309.36
06/23/2026
|
312.51
06/19/2026
|
-1.01%
-3.15
|
-
-
|
-
-
|
+10.91% |
|
USD | US78409V1044
|
407.39
06/23/2026
|
410.92
06/19/2026
|
-0.86%
-3.53
|
-
-
|
-
-
|
-22.04% |
|
USD | US79466L3024
|
150.12
06/23/2026
|
151.78
06/19/2026
|
-1.09%
-1.66
|
-
-
|
-
-
|
-43.33% |
|
USD | US80004C2008
|
2,273.73
06/23/2026
|
2,184.75
06/19/2026
|
+4.07%
+88.98
|
-
-
|
-
-
|
+857.84% |
|
USD | US78410G1040
|
187.59
06/23/2026
|
186.87
06/19/2026
|
+0.39%
+0.72
|
-
-
|
-
-
|
-3.02% |
|
USD | IE00BKVD2N49
|
1,094.04
06/23/2026
|
1,070.23
06/19/2026
|
+2.22%
+23.81
|
-
-
|
-
-
|
+297.27% |
|
USD | US8168511090
|
91.62
06/23/2026
|
90.69
06/19/2026
|
+1.03%
+0.93
|
-
-
|
-
-
|
+3.77% |
|
USD | US81762P1021
|
93.01
06/23/2026
|
95.04
06/19/2026
|
-2.14%
-2.03
|
-
-
|
-
-
|
-39.28% |
|
USD | US8243481061
|
316.90
06/23/2026
|
320.79
06/19/2026
|
-1.21%
-3.89
|
-
-
|
-
-
|
-2.20% |
|
USD | US83088M1027
|
76.18
06/23/2026
|
72.45
06/19/2026
|
+5.15%
+3.73
|
-
-
|
-
-
|
+20.14% |
|
USD | AN8068571086
|
47.95
06/23/2026
|
48.09
06/19/2026
|
-0.29%
-0.14
|
-
-
|
-
-
|
+24.93% |
|
USD | US8288061091
|
214.57
06/23/2026
|
211.33
06/19/2026
|
+1.53%
+3.24
|
-
-
|
-
-
|
+15.91% |
|
USD | IE00028FXN24
|
45.39
06/23/2026
|
44.20
06/19/2026
|
+2.69%
+1.19
|
-
-
|
-
-
|
+17.38% |
|
USD | US8330341012
|
390.70
06/23/2026
|
387.25
06/19/2026
|
+0.89%
+3.45
|
-
-
|
-
-
|
+13.38% |
|
USD | US83444M1018
|
73.56
06/23/2026
|
75.43
06/19/2026
|
-2.48%
-1.87
|
-
-
|
-
-
|
-7.17% |
|
USD | US8425871071
|
93.43
06/23/2026
|
93.09
06/19/2026
|
+0.37%
+0.34
|
-
-
|
-
-
|
+7.14% |
|
USD | US8447411088
|
48.57
06/23/2026
|
47.97
06/19/2026
|
+1.25%
+0.60
|
-
-
|
-
-
|
+17.52% |
|
USD | US8552441094
|
100.15
06/23/2026
|
100.65
06/19/2026
|
-0.50%
-0.50
|
-
-
|
-
-
|
+18.93% |
|
USD | US8574771031
|
173.71
06/23/2026
|
168.31
06/19/2026
|
+3.21%
+5.40
|
-
-
|
-
-
|
+34.65% |
|
USD | US8581191009
|
250.98
06/23/2026
|
249.91
06/19/2026
|
+0.43%
+1.07
|
-
-
|
-
-
|
+48.11% |
|
USD | IE00BFY8C754
|
200.40
06/23/2026
|
202.61
06/19/2026
|
-1.09%
-2.21
|
-
-
|
-
-
|
-20.95% |
|
USD | US8545021011
|
86.31
06/23/2026
|
86.75
06/19/2026
|
-0.51%
-0.44
|
-
-
|
-
-
|
+16.20% |
|
USD | US8636671013
|
304.69
06/23/2026
|
307.80
06/19/2026
|
-1.01%
-3.11
|
-
-
|
-
-
|
-13.31% |
|
USD | US86800U3023
|
35.46
06/23/2026
|
30.66
06/19/2026
|
+15.66%
+4.80
|
-
-
|
-
-
|
+21.15% |
|
USD | US87165B1035
|
75.71
06/23/2026
|
75.26
06/19/2026
|
+0.60%
+0.45
|
-
-
|
-
-
|
-9.25% |
|
USD | US8716071076
|
464.58
06/23/2026
|
455.51
06/19/2026
|
+1.99%
+9.07
|
-
-
|
-
-
|
-1.09% |
|
USD | US8718291078
|
77.98
06/23/2026
|
78.70
06/19/2026
|
-0.91%
-0.72
|
-
-
|
-
-
|
+5.82% |
|
USD | US74144T1088
|
107.99
06/23/2026
|
107.65
06/19/2026
|
+0.32%
+0.34
|
-
-
|
-
-
|
+5.48% |
|
USD | US8725901040
|
180.06
06/23/2026
|
181.67
06/19/2026
|
-0.89%
-1.61
|
-
-
|
-
-
|
-11.32% |
|
USD | US8740541094
|
239.57
06/23/2026
|
239.28
06/19/2026
|
+0.12%
+0.29
|
-
-
|
-
-
|
-6.43% |
|
USD | US8760301072
|
149.20
06/23/2026
|
143.50
06/19/2026
|
+3.97%
+5.70
|
-
-
|
-
-
|
+16.77% |
|
USD | US87612G1013
|
264.51
06/23/2026
|
258.58
06/19/2026
|
+2.29%
+5.93
|
-
-
|
-
-
|
+43.37% |
|
USD | US87612E1064
|
129.73
06/23/2026
|
130.74
06/19/2026
|
-0.77%
-1.01
|
-
-
|
-
-
|
+32.72% |
|
USD | IE000IVNQZ81
|
212.69
06/23/2026
|
217.64
06/19/2026
|
-2.27%
-4.95
|
-
-
|
-
-
|
-6.51% |
|
USD | US8793601050
|
616.65
06/23/2026
|
619.58
06/19/2026
|
-0.47%
-2.93
|
-
-
|
-
-
|
+20.74% |
|
USD | US8807701029
|
457.00
06/23/2026
|
437.92
06/19/2026
|
+4.36%
+19.08
|
-
-
|
-
-
|
+136.10% |
|
USD | US88160R1014
|
405.05
06/23/2026
|
400.49
06/19/2026
|
+1.14%
+4.56
|
-
-
|
-
-
|
-9.93% |
|
USD | US8825081040
|
332.28
06/23/2026
|
322.86
06/19/2026
|
+2.92%
+9.42
|
-
-
|
-
-
|
+91.53% |
|
USD | US8832031012
|
86.94
06/23/2026
|
89.47
06/19/2026
|
-2.83%
-2.53
|
-
-
|
-
-
|
-0.26% |
|
USD | US1344291091
|
20.40
06/23/2026
|
21.15
06/19/2026
|
-3.55%
-0.75
|
-
-
|
-
-
|
-26.80% |
|
USD | US1255231003
|
282.08
06/23/2026
|
279.27
06/19/2026
|
+1.01%
+2.81
|
-
-
|
-
-
|
+2.49% |
|
USD | US5007541064
|
22.03
06/23/2026
|
22.82
06/19/2026
|
-3.46%
-0.79
|
-
-
|
-
-
|
-9.15% |
|
USD | US88339J1051
|
18.02
06/23/2026
|
18.51
06/19/2026
|
-2.65%
-0.49
|
-
-
|
-
-
|
-52.53% |
|
USD | US8835561023
|
464.01
06/23/2026
|
464.61
06/19/2026
|
-0.13%
-0.60
|
-
-
|
-
-
|
-19.92% |
|
USD | US8725401090
|
164.17
06/23/2026
|
163.81
06/19/2026
|
+0.22%
+0.36
|
-
-
|
-
-
|
+6.87% |
|
USD | US87256C1018
|
197.26
06/23/2026
|
198.78
06/19/2026
|
-0.76%
-1.52
|
-
-
|
-
-
|
-5.62% |
|
USD | US8923561067
|
29.81
06/23/2026
|
30.24
06/19/2026
|
-1.42%
-0.43
|
-
-
|
-
-
|
-40.39% |
|
USD | IE00BK9ZQ967
|
491.59
06/23/2026
|
483.40
06/19/2026
|
+1.69%
+8.19
|
-
-
|
-
-
|
+26.31% |
|
USD | US8936411003
|
1,295.90
06/23/2026
|
1,328.31
06/19/2026
|
-2.44%
-32.41
|
-
-
|
-
-
|
-2.55% |
|
USD | US89417E1091
|
310.61
06/23/2026
|
307.81
06/19/2026
|
+0.91%
+2.80
|
-
-
|
-
-
|
+7.08% |
|
USD | US8962391004
|
49.23
06/23/2026
|
49.16
06/19/2026
|
+0.14%
+0.07
|
-
-
|
-
-
|
-37.17% |
|
USD | US89832Q1094
|
48.76
06/23/2026
|
48.33
06/19/2026
|
+0.89%
+0.43
|
-
-
|
-
-
|
-0.91% |
|
USD | US88262P1021
|
361.11
06/23/2026
|
355.11
06/19/2026
|
+1.69%
+6.00
|
-
-
|
-
-
|
+25.73% |
|
USD | US9022521051
|
275.27
06/23/2026
|
278.91
06/19/2026
|
-1.31%
-3.64
|
-
-
|
-
-
|
-39.36% |
|
USD | US9024941034
|
55.51
06/23/2026
|
55.46
06/19/2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
-5.31% |
|
USD | US90353T1007
|
71.43
06/23/2026
|
71.64
06/19/2026
|
-0.29%
-0.21
|
-
-
|
-
-
|
-12.58% |
|
USD | US9026531049
|
37.74
06/23/2026
|
37.56
06/19/2026
|
+0.48%
+0.18
|
-
-
|
-
-
|
+2.89% |
|
USD | US90384S3031
|
465.06
06/23/2026
|
456.13
06/19/2026
|
+1.96%
+8.93
|
-
-
|
-
-
|
-23.13% |
|
USD | US9078181081
|
259.91
06/23/2026
|
256.88
06/19/2026
|
+1.18%
+3.03
|
-
-
|
-
-
|
+12.36% |
|
USD | US9100471096
|
118.68
06/23/2026
|
118.32
06/19/2026
|
+0.30%
+0.36
|
-
-
|
-
-
|
+6.13% |
|
USD | US9113631090
|
1,092.68
06/23/2026
|
1,076.81
06/19/2026
|
+1.47%
+15.87
|
-
-
|
-
-
|
+35.01% |
|
USD | US91324P1021
|
406.68
06/23/2026
|
400.96
06/19/2026
|
+1.43%
+5.72
|
-
-
|
-
-
|
+23.20% |
|
USD | US9139031002
|
142.64
06/23/2026
|
141.17
06/19/2026
|
+1.04%
+1.47
|
-
-
|
-
-
|
-34.57% |
|
USD | US9029733048
|
58.68
06/23/2026
|
58.14
06/19/2026
|
+0.93%
+0.54
|
-
-
|
-
-
|
+9.97% |
|
USD | US9113121068
|
107.24
06/23/2026
|
104.86
06/19/2026
|
+2.27%
+2.38
|
-
-
|
-
-
|
+8.12% |
|
USD | US91913Y1001
|
243.78
06/23/2026
|
236.30
06/19/2026
|
+3.17%
+7.48
|
-
-
|
-
-
|
+49.75% |
|
USD | US9224751084
|
153.16
06/23/2026
|
153.30
06/19/2026
|
-0.09%
-0.14
|
-
-
|
-
-
|
-31.39% |
|
USD | US92276F1003
|
83.04
06/23/2026
|
81.60
06/19/2026
|
+1.76%
+1.44
|
-
-
|
-
-
|
+7.31% |
|
USD | US92338C1036
|
82.95
06/23/2026
|
84.02
06/19/2026
|
-1.27%
-1.07
|
-
-
|
-
-
|
-16.87% |
|
USD | US92343E1029
|
247.69
06/23/2026
|
264.64
06/19/2026
|
-6.40%
-16.95
|
-
-
|
-
-
|
+1.95% |
|
USD | US92345Y1064
|
168.99
06/23/2026
|
173.80
06/19/2026
|
-2.77%
-4.81
|
-
-
|
-
-
|
-24.45% |
|
USD | US92343V1044
|
45.36
06/23/2026
|
45.37
06/19/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+11.37% |
|
USD | US92532F1003
|
466.79
06/23/2026
|
451.63
06/19/2026
|
+3.36%
+15.16
|
-
-
|
-
-
|
+2.96% |
|
USD | US92537N1081
|
357.96
06/23/2026
|
333.05
06/19/2026
|
+7.48%
+24.91
|
-
-
|
-
-
|
+120.95% |
|
USD | US92556V1061
|
15.38
06/23/2026
|
15.37
06/19/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+23.53% |
|
USD | US9256521090
|
26.09
06/23/2026
|
26.28
06/19/2026
|
-0.72%
-0.19
|
-
-
|
-
-
|
-7.22% |
|
USD | US92826C8394
|
326.60
06/23/2026
|
327.24
06/19/2026
|
-0.20%
-0.64
|
-
-
|
-
-
|
-6.87% |
|
USD | US92840M1027
|
167.26
06/23/2026
|
163.75
06/19/2026
|
+2.14%
+3.51
|
-
-
|
-
-
|
+3.68% |
|
USD | US9291601097
|
304.39
06/23/2026
|
302.84
06/19/2026
|
+0.51%
+1.55
|
-
-
|
-
-
|
+6.72% |
|
USD | US0844231029
|
67.14
06/23/2026
|
67.18
06/19/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
-4.25% |
|
USD | US9311421039
|
117.18
06/23/2026
|
117.18
06/19/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.18% |
|
USD | US2546871060
|
102.45
06/23/2026
|
103.89
06/19/2026
|
-1.39%
-1.44
|
-
-
|
-
-
|
-9.95% |
|
USD | US9344231041
|
26.95
06/23/2026
|
26.20
06/19/2026
|
+2.86%
+0.75
|
-
-
|
-
-
|
-6.49% |
|
USD | US94106L1098
|
213.31
06/23/2026
|
214.60
06/19/2026
|
-0.60%
-1.29
|
-
-
|
-
-
|
-2.91% |
|
USD | US9418481035
|
358.25
06/23/2026
|
355.44
06/19/2026
|
+0.79%
+2.81
|
-
-
|
-
-
|
-5.68% |
|
USD | US92939U1060
|
113.04
06/23/2026
|
112.17
06/19/2026
|
+0.78%
+0.87
|
-
-
|
-
-
|
+7.19% |
|
USD | US9497461015
|
83.84
06/23/2026
|
82.20
06/19/2026
|
+2.00%
+1.64
|
-
-
|
-
-
|
-10.04% |
|
USD | US95040Q1040
|
211.45
06/23/2026
|
206.65
06/19/2026
|
+2.32%
+4.80
|
-
-
|
-
-
|
+13.92% |
|
USD | US9553061055
|
329.71
06/23/2026
|
327.95
06/19/2026
|
+0.54%
+1.76
|
-
-
|
-
-
|
+19.83% |
|
USD | US9581021055
|
732.62
06/23/2026
|
746.23
06/19/2026
|
-1.82%
-13.61
|
-
-
|
-
-
|
+325.27% |
|
USD | US9297401088
|
276.75
06/23/2026
|
273.83
06/19/2026
|
+1.07%
+2.92
|
-
-
|
-
-
|
+29.66% |
|
USD | US9621661043
|
24.25
06/23/2026
|
24.32
06/19/2026
|
-0.29%
-0.07
|
-
-
|
-
-
|
+2.36% |
|
USD | US9694571004
|
74.95
06/23/2026
|
73.12
06/19/2026
|
+2.50%
+1.83
|
-
-
|
-
-
|
+24.69% |
|
USD | US9699041011
|
226.06
06/23/2026
|
226.92
06/19/2026
|
-0.38%
-0.86
|
-
-
|
-
-
|
+26.58% |
|
USD | IE00BDB6Q211
|
252.97
06/23/2026
|
255.20
06/19/2026
|
-0.87%
-2.23
|
-
-
|
-
-
|
-23.02% |
|
USD | US98138H1014
|
113.04
06/23/2026
|
116.93
06/19/2026
|
-3.33%
-3.89
|
-
-
|
-
-
|
-47.37% |
|
USD | US3848021040
|
1,341.42
06/23/2026
|
1,365.41
06/19/2026
|
-1.76%
-23.99
|
-
-
|
-
-
|
+32.94% |
|
USD | US9831341071
|
103.62
06/23/2026
|
105.53
06/19/2026
|
-1.81%
-1.91
|
-
-
|
-
-
|
-13.89% |
|
USD | US98389B1008
|
78.81
06/23/2026
|
77.41
06/19/2026
|
+1.81%
+1.40
|
-
-
|
-
-
|
+6.70% |
|
USD | US98419M1009
|
111.77
06/23/2026
|
111.42
06/19/2026
|
+0.31%
+0.35
|
-
-
|
-
-
|
-17.92% |
|
USD | US9884981013
|
150.74
06/23/2026
|
151.99
06/19/2026
|
-0.82%
-1.25
|
-
-
|
-
-
|
-0.36% |
|
USD | US9892071054
|
245.69
06/23/2026
|
235.98
06/19/2026
|
+4.11%
+9.71
|
-
-
|
-
-
|
+1.18% |
|
USD | US98956P1021
|
87.09
06/23/2026
|
87.97
06/19/2026
|
-1.00%
-0.88
|
-
-
|
-
-
|
-3.15% |
|
USD | US98978V1035
|
75.89
06/23/2026
|
78.71
06/19/2026
|
-3.58%
-2.82
|
-
-
|
-
-
|
-39.68% |