S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 16:36:56
Day high
05/28/2026 - 16:14:06
Day low
05/28/2026 - 15:39:12
YTD %
7,539.23
+18.87 ( +0.25% )
7,554.73
7,508.04
+10.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,539.30
16:36:55
7,520.36
05/27/2026
+0.25%
+18.94
7,536.68
-
7,541.79
-
 +10.14%
USD | US88579Y1010
154.17
16:31:45
155.17
05/27/2026
-0.64%
-1.00
154.13
200
154.24
100
 -3.08%
USD | US3635761097
204.40
16:31:41
202.85
05/27/2026
+0.76%
+1.55
204.25
100
204.86
200
 -21.62%
USD | US8318652091
57.51
16:30:54
58.01
05/27/2026
-0.86%
-0.50
57.52
100
57.75
100
 -13.26%
USD | US0028241000
85.90
16:31:16
85.68
05/27/2026
+0.26%
+0.22
85.83
100
85.93
100
 -31.61%
USD | US00287Y1091
218.98
16:31:19
215.40
05/27/2026
+1.66%
+3.58
218.49
100
219.08
100
 -5.73%
USD | IE00B4BNMY34
178.445
16:31:52
176.36
05/27/2026
+1.18%
+2.085
178.37
300
178.51
100
 -34.27%
USD | US00724F1012
241.92
16:31:46
238.24
05/28/2026
+1.54%
+3.68
241.90
40
242.15
40
 -31.93%
USD | US0079031078
507.00
16:31:51
495.54
05/28/2026
+2.31%
+11.46
506.80
1,000
507.04
100
 +131.39%
USD | US00130H1059
14.685
16:30:43
14.68
05/27/2026
+0.03%
+0.005
14.68
6,100
14.69
6,700
 +2.37%
USD | US0010551028
113.71
16:31:43
114.85
05/27/2026
-0.99%
-1.14
113.66
300
113.84
100
 +4.15%
USD | US00846U1016
134.53
16:31:55
115.84
05/27/2026
+16.13%
+18.69
134.12
100
134.84
100
 -14.87%
USD | US0091581068
282.59
16:29:56
285.73
05/27/2026
-1.10%
-3.14
282.93
40
283.67
80
 +15.67%
USD | US0090661010
131.07
16:31:42
132.10
05/28/2026
-0.78%
-1.03
131.03
100
131.20
300
 -2.67%
USD | US00971T1016
142.97
16:31:47
144.43
05/28/2026
-1.01%
-1.46
142.79
200
143.04
100
 +65.54%
USD | US0126531013
176.24
16:31:38
177.47
05/27/2026
-0.69%
-1.23
176.17
200
176.37
100
 +25.47%
USD | US0152711091
50.17
16:31:41
49.93
05/27/2026
+0.48%
+0.24
50.12
100
50.25
100
 +2.02%
USD | US0162551016
169.35
16:31:13
162.88
05/28/2026
+3.97%
+6.47
168.99
200
169.77
100
 +4.31%
USD | IE00BFRT3W74
131.57
16:31:53
131.22
05/27/2026
+0.27%
+0.35
131.15
100
131.63
100
 -17.59%
USD | US0188021085
73.11
16:31:51
73.75
05/28/2026
-0.87%
-0.64
73.09
200
73.13
200
 +13.44%
USD | US0200021014
209.10
16:31:32
208.85
05/27/2026
+0.12%
+0.25
208.90
200
209.15
300
 +0.34%
USD | US02079K1079
385.46
16:31:54
384.83
05/28/2026
+0.16%
+0.63
385.42
200
385.50
80
 +22.64%
USD | US02079K3059
389.52
16:31:51
388.83
05/28/2026
+0.18%
+0.69
389.51
80
389.55
80
 +24.23%
USD | US02209S1033
72.385
16:31:30
72.11
05/27/2026
+0.38%
+0.275
72.31
100
72.36
100
 +25.06%
USD | US0255371017
128.00
16:31:49
129.57
05/28/2026
-1.21%
-1.57
127.96
100
128.02
100
 +12.37%
USD | US0231351067
269.61
16:31:55
271.85
05/28/2026
-0.82%
-2.24
269.58
100
269.61
100
 +17.78%
USD | JE00BV7DQ550
38.91
16:31:50
39.67
05/27/2026
-1.92%
-0.76
38.90
100
38.93
300
 -4.87%
USD | US03027X1000
187.74
16:31:41
184.98
05/27/2026
+1.49%
+2.76
187.44
200
187.81
500
 +5.36%
USD | US0304201033
123.82
16:29:34
123.78
05/27/2026
+0.03%
+0.04
123.76
100
123.94
100
 -5.15%
USD | US0236081024
110.02
16:30:29
111.12
05/27/2026
-0.99%
-1.10
109.97
100
110.13
100
 +11.28%
USD | US0258161092
311.30
16:31:49
312.54
05/27/2026
-0.40%
-1.24
311.08
40
311.87
40
 -15.52%
USD | US0268747849
75.36
16:30:50
75.27
05/27/2026
+0.12%
+0.09
75.28
200
75.38
100
 -12.02%
USD | US03076C1062
440.95
16:30:34
443.17
05/27/2026
-0.50%
-2.22
440.15
40
441.29
200
 -9.62%
USD | US0311001004
223.59
16:30:20
226.38
05/27/2026
-1.23%
-2.79
223.37
100
223.99
200
 +10.26%
USD | US0311621009
336.89
16:31:54
336.06
05/28/2026
+0.25%
+0.83
336.74
200
336.93
40
 +2.67%
USD | US0320951017
144.70
16:31:51
140.24
05/27/2026
+3.18%
+4.46
144.61
100
144.75
100
 +3.77%
USD | US0326541051
414.74
16:31:42
416.88
05/28/2026
-0.51%
-2.14
414.52
40
415.05
80
 +53.72%
USD | IE00BLP1HW54
319.62
16:31:07
318.54
05/27/2026
+0.34%
+1.08
319.26
40
319.80
40
 -9.73%
USD | US03743Q1085
36.50
16:31:52
36.62
05/28/2026
-0.33%
-0.12
36.48
200
36.51
100
 +49.71%
USD | US03769M1062
128.08
16:28:42
130.27
05/27/2026
-1.68%
-2.19
128.26
100
128.68
100
 -10.01%
USD | US0378331005
311.27
16:31:55
310.85
05/28/2026
+0.14%
+0.42
311.25
360
311.28
40
 +14.34%
USD | US0382221051
448.65
16:31:41
448.25
05/28/2026
+0.09%
+0.40
448.42
40
448.95
120
 +74.42%
USD | US03831W1080
594.81
16:31:54
567.83
05/28/2026
+4.75%
+26.98
594.40
80
595.03
80
 -15.73%
USD | JE00BTDN8H13
63.23
16:31:25
61.90
05/27/2026
+2.15%
+1.33
63.17
200
63.29
100
 -5.88%
USD | BMG0450A1053
91.735
16:31:50
91.40
05/28/2026
+0.37%
+0.335
91.72
500
91.79
100
 -4.71%
USD | US0394831020
80.57
16:31:27
79.55
05/27/2026
+1.28%
+1.02
80.47
100
80.63
200
 +38.37%
USD | US03990B1017
125.41
16:31:06
126.58
05/27/2026
-0.92%
-1.17
125.22
100
125.66
100
 -21.69%
USD | US0404132054
153.98
16:31:55
154.31
05/27/2026
-0.21%
-0.33
153.85
100
153.97
200
 +17.77%
USD | US04621X1081
251.70
16:23:15
252.06
05/27/2026
-0.14%
-0.36
249.48
100
253.38
700
 +4.65%
USD | US00206R1023
24.95
16:31:35
24.89
05/27/2026
+0.24%
+0.06
24.95
700
24.96
600
 +0.20%
USD | US0495601058
174.90
16:26:25
176.24
05/27/2026
-0.76%
-1.34
174.59
100
174.94
100
 +5.14%
USD | US0527691069
240.50
16:31:49
237.00
05/28/2026
+1.48%
+3.50
240.21
200
240.71
100
 -19.94%
USD | US0530151036
220.41
16:31:23
217.65
05/28/2026
+1.27%
+2.76
220.24
100
220.58
200
 -15.39%
USD | US0533321024
2,984.43
16:31:43
3,027.48
05/27/2026
-1.42%
-43.05
2,983.82
10
2,987.28
50
 -10.73%
USD | US0536111091
160.36
16:26:11
160.52
05/27/2026
-0.10%
-0.16
159.06
100
160.66
100
 -11.74%
USD | US0534841012
185.67
16:31:46
186.23
05/27/2026
-0.30%
-0.56
184.76
100
185.81
100
 +2.71%
USD | US05464C1018
425.77
16:31:44
391.32
05/28/2026
+8.80%
+34.45
424.36
40
426.12
120
 -31.10%
USD | US05722G1004
63.065
16:31:36
63.20
05/28/2026
-0.21%
-0.135
63.04
100
63.07
100
 +38.78%
USD | US0584981064
56.10
16:31:26
56.51
05/27/2026
-0.73%
-0.41
56.07
100
56.13
100
 +6.68%
USD | US0605051046
51.00
16:31:51
51.10
05/27/2026
-0.20%
-0.10
51.00
500
51.01
300
 -7.09%
USD | US0640581007
139.11
16:28:31
139.74
05/27/2026
-0.45%
-0.63
138.97
100
139.42
100
 +20.37%
USD | US0718131099
19.12
16:31:52
19.33
05/27/2026
-1.09%
-0.21
19.11
200
19.13
400
 +1.15%
USD | US0758871091
145.30
16:31:20
147.24
05/27/2026
-1.32%
-1.94
145.25
100
145.69
100
 -24.13%
USD | US0846707026
479.89
16:31:53
479.92
05/27/2026
-0.01%
-0.03
479.80
1,080
479.99
120
 -4.52%
USD | US0865161014
73.91
16:31:52
64.54
05/27/2026
+14.52%
+9.37
73.89
100
74.02
100
 -3.57%
USD | US09073M1045
49.57
16:31:46
48.09
05/28/2026
+3.08%
+1.48
49.54
100
49.66
100
 -18.23%
USD | US09062X1037
195.77
16:25:44
196.97
05/28/2026
-0.61%
-1.20
196.09
100
196.40
200
 +11.92%
USD | US09290D1019
1,047.96
16:31:40
1,070.34
05/27/2026
-2.09%
-22.38
1,047.00
40
1,049.24
40
 0.00%
USD | US09260D1072
115.02
16:30:37
118.00
05/27/2026
-2.53%
-2.98
114.98
100
115.23
400
 -23.45%
USD | US8522341036
71.89
16:31:27
71.42
05/27/2026
+0.66%
+0.47
71.73
200
71.95
100
 +9.72%
USD | US0970231058
228.59
16:31:49
224.30
05/27/2026
+1.91%
+4.29
228.53
200
228.65
200
 +3.31%
USD | US09857L1089
169.04
16:31:55
168.37
05/28/2026
+0.40%
+0.67
168.98
10
169.08
110
 -21.40%
USD | US1011371077
48.55
16:31:55
50.46
05/27/2026
-3.79%
-1.91
48.54
4,200
48.59
300
 -47.08%
USD | US11133T1034
149.49
16:31:24
147.10
05/27/2026
+1.62%
+2.39
149.50
100
149.99
100
 -34.09%
USD | US1101221083
57.03
16:31:41
57.52
05/27/2026
-0.85%
-0.49
57.02
200
57.05
200
 +6.64%
USD | US11135F1012
418.80
16:31:51
421.86
05/28/2026
-0.73%
-3.06
418.60
40
418.91
40
 +21.89%
USD | US1152361010
57.12
16:31:24
56.81
05/27/2026
+0.55%
+0.31
57.06
300
57.18
100
 -28.72%
USD | US1156372096
25.57
16:31:34
25.94
05/27/2026
-1.43%
-0.37
25.54
100
25.62
100
 -0.46%
USD | US12008R1077
77.22
16:31:02
77.47
05/27/2026
-0.32%
-0.25
77.05
500
77.24
100
 -24.71%
USD | CH1300646267
123.72
16:30:58
121.18
05/27/2026
+2.10%
+2.54
123.67
100
124.12
100
 +36.04%
USD | US1011211018
60.81
16:29:33
60.72
05/27/2026
+0.15%
+0.09
60.69
100
60.90
200
 -10.02%
USD | US12541W2098
174.94
16:28:29
176.49
05/28/2026
-0.88%
-1.55
174.62
100
175.12
200
 +9.78%
USD | US1273871087
370.58
16:31:42
374.05
05/28/2026
-0.93%
-3.47
370.25
160
370.91
120
 +19.67%
USD | US1331311027
108.36
16:31:53
108.09
05/27/2026
+0.25%
+0.27
108.36
100
108.51
400
 -1.81%
USD | US14040H1059
187.59
16:31:40
188.80
05/27/2026
-0.64%
-1.21
187.49
200
188.00
100
 -22.10%
USD | US14149Y1082
200.05
16:31:38
199.84
05/27/2026
+0.11%
+0.21
200.05
100
200.32
100
 -2.75%
USD | BMG2004J1036
28.21
16:31:51
27.98
05/27/2026
+0.82%
+0.23
28.20
300
28.21
100
 -
USD | US14448C1045
63.46
16:31:25
64.51
05/27/2026
-1.63%
-1.05
63.42
100
63.48
100
 +22.09%
USD | US1468691027
74.38
16:31:56
73.00
05/27/2026
+1.88%
+1.37
74.32
40
74.41
40
 -13.51%
USD | US1475281036
786.38
16:31:43
784.38
05/28/2026
+0.25%
+2.00
784.51
40
788.34
120
 +41.92%
USD | US1491231015
892.99
16:31:41
909.93
05/27/2026
-1.86%
-16.94
892.12
40
893.10
40
 +58.84%
USD | US12503M1080
345.49
16:19:36
348.02
05/27/2026
-0.73%
-2.53
344.48
40
346.22
40
 +38.57%
USD | US12504L1098
126.95
16:31:51
130.15
05/27/2026
-2.46%
-3.20
126.66
100
127.07
100
 -19.06%
USD | US12514G1085
115.11
16:29:42
114.19
05/28/2026
+0.81%
+0.92
114.89
200
115.21
200
 -16.16%
USD | US03073E1055
267.56
16:31:19
267.01
05/27/2026
+0.21%
+0.55
267.52
40
268.02
80
 -20.94%
USD | US15135B1017
59.59
16:31:56
58.82
05/27/2026
+1.24%
+0.73
59.53
100
59.60
100
 +42.94%
USD | US15189T1079
42.95
16:31:32
43.07
05/27/2026
-0.28%
-0.12
42.93
100
42.94
400
 +12.34%
USD | US1252691001
116.19
16:30:59
116.34
05/27/2026
-0.13%
-0.15
116.51
200
116.83
100
 +50.43%
USD | US1598641074
172.69
16:30:54
164.49
05/27/2026
+4.99%
+8.20
171.98
100
173.05
100
 -17.54%
USD | US8085131055
84.425
16:31:49
85.61
05/27/2026
-1.38%
-1.185
84.39
200
84.42
100
 -14.31%
USD | US16119P1084
147.06
16:31:08
147.18
05/28/2026
-0.08%
-0.12
146.94
200
147.13
100
 -29.49%
USD | US1667641005
182.865
16:31:49
182.40
05/27/2026
+0.25%
+0.465
182.63
100
183.13
400
 +19.68%
USD | US1696561059
32.49
16:31:47
32.69
05/27/2026
-0.61%
-0.20
32.47
500
32.50
100
 -11.65%
USD | CH0044328745
317.76
16:31:22
320.63
05/27/2026
-0.90%
-2.87
317.71
40
318.18
40
 +2.73%
USD | US1713401024
97.845
16:30:24
98.01
05/27/2026
-0.17%
-0.165
97.78
300
97.91
200
 +16.89%
USD | US1717793095
565.98
16:30:40
582.08
05/27/2026
-2.77%
-16.10
565.33
40
566.13
40
 +148.89%
USD | US1720621010
161.55
16:16:25
162.94
05/28/2026
-0.85%
-1.39
161.16
300
161.64
300
 -0.23%
USD | US1729081059
173.11
16:31:56
169.86
05/28/2026
+1.81%
+3.07
172.91
100
173.17
100
 -9.68%
USD | US17275R1023
118.57
16:31:47
119.67
05/28/2026
-0.92%
-1.10
118.52
200
118.57
100
 +55.36%
USD | US1729674242
123.90
16:31:54
125.39
05/27/2026
-1.19%
-1.49
123.86
100
123.95
300
 +7.46%
USD | US1746101054
62.55
16:31:50
63.08
05/27/2026
-0.84%
-0.53
62.54
100
62.58
200
 +8.00%
USD | US1890541097
96.28
16:30:30
97.11
05/27/2026
-0.85%
-0.83
96.16
100
96.30
100
 -3.69%
USD | US12572Q1058
278.53
16:30:48
279.10
05/28/2026
-0.20%
-0.57
278.36
40
278.73
120
 +2.20%
USD | US1258961002
73.76
16:31:51
74.22
05/27/2026
-0.62%
-0.46
73.76
200
73.79
100
 +6.13%
USD | US21037T1097
285.76
16:31:44
288.68
05/28/2026
-1.01%
-2.92
285.55
40
286.06
40
 -18.28%
USD | US1912161007
80.77
16:31:49
81.62
05/27/2026
-1.04%
-0.85
80.75
500
80.78
100
 +16.75%
USD | US1924461023
53.97
16:31:54
53.16
05/28/2026
+1.52%
+0.81
53.95
1,500
53.98
300
 -35.95%
USD | US19247G1076
378.51
16:31:43
380.18
05/27/2026
-0.44%
-1.67
377.85
80
378.68
120
 +105.98%
USD | US19260Q1076
176.35
16:31:55
173.78
05/28/2026
+1.48%
+2.57
176.20
200
176.39
100
 -23.15%
USD | US1941621039
91.71
16:30:47
91.29
05/27/2026
+0.46%
+0.42
91.65
100
91.72
200
 +15.53%
USD | US20030N1019
25.22
16:31:33
25.22
05/28/2026
0.00%
0.00
25.22
1,200
25.23
1,000
 -10.13%
USD | US1999081045
1,838.29
16:31:13
1,867.09
05/27/2026
-1.54%
-28.80
1,835.00
10
1,838.76
10
 +100.05%
USD | US2058871029
13.41
16:31:55
13.33
05/27/2026
+0.60%
+0.08
13.40
1,000
13.41
1,300
 -22.99%
USD | US20825C1045
115.14
16:31:50
115.13
05/27/2026
+0.01%
+0.01
115.05
100
115.21
100
 +22.99%
USD | US2091151041
107.16
16:31:49
108.01
05/27/2026
-0.79%
-0.85
107.05
100
107.33
100
 +8.75%
USD | US21036P1084
141.61
16:31:28
143.72
05/27/2026
-1.47%
-2.11
141.40
100
141.90
100
 +4.18%
USD | US2166485019
60.91
16:31:26
60.80
05/28/2026
+0.18%
+0.11
60.91
900
60.95
100
 -25.82%
USD | US2172041061
33.06
16:31:51
32.85
05/28/2026
+0.64%
+0.21
33.06
100
33.07
800
 -16.09%
USD | US2193501051
189.44
16:31:46
190.89
05/27/2026
-0.76%
-1.45
189.00
700
189.68
100
 +118.01%
USD | US2199481068
353.46
16:29:22
352.60
05/27/2026
+0.24%
+0.86
352.76
40
354.14
80
 +17.17%
USD | US22052L1044
81.19
16:31:26
79.89
05/27/2026
+1.63%
+1.30
81.14
200
81.21
100
 +19.19%
USD | US22160N1090
32.64
16:31:19
32.32
05/28/2026
+0.99%
+0.32
32.61
400
32.65
200
 -51.93%
USD | US22160K1051
1,005.29
16:31:52
1,003.69
05/28/2026
+0.16%
+1.60
1,004.93
40
1,005.81
80
 +16.39%
USD | IE0001827041
106.69
16:31:23
106.25
05/27/2026
+0.41%
+0.44
106.39
100
106.78
100
 -14.86%
USD | US22822V1017
91.94
16:31:41
90.87
05/27/2026
+1.18%
+1.07
91.92
500
91.98
100
 +2.25%
USD | US22788C1053
658.06
16:31:13
645.36
05/28/2026
+1.97%
+12.70
657.76
80
658.99
80
 +37.67%
USD | US1264081035
46.185
16:31:56
47.14
05/28/2026
-1.99%
-0.94
46.19
100
46.20
100
 +30.04%
USD | US2310211063
663.495
16:31:41
667.85
05/27/2026
-0.65%
-4.355
662.30
40
664.91
40
 +30.84%
USD | US1266501006
92.62
16:31:43
92.07
05/27/2026
+0.60%
+0.55
92.58
100
92.66
200
 +16.02%
USD | US23331A1097
147.27
16:30:20
147.81
05/27/2026
-0.37%
-0.54
147.14
100
147.45
100
 +2.62%
USD | US2358511028
177.93
16:31:17
173.13
05/27/2026
+2.77%
+4.80
177.42
300
177.92
100
 -24.37%
USD | US2371941053
207.29
16:31:31
205.93
05/27/2026
+0.66%
+1.36
205.67
100
207.55
100
 +11.91%
USD | US23804L1035
223.50
16:31:35
221.81
05/28/2026
+0.76%
+1.69
223.42
100
223.88
800
 +63.11%
USD | US23918K1088
197.01
16:25:52
194.92
05/27/2026
+1.07%
+2.09
196.25
200
196.99
200
 +71.57%
USD | US2435371073
115.00
16:30:22
114.37
05/27/2026
+0.55%
+0.63
114.78
100
115.16
1,200
 +10.32%
USD | US2441991054
532.48
16:31:36
529.39
05/27/2026
+0.58%
+3.09
531.15
80
532.83
40
 +13.71%
USD | US24703L2025
318.74
16:31:51
305.32
05/27/2026
+4.40%
+13.42
318.25
100
318.86
300
 +142.55%
USD | US2473617023
82.58
16:31:53
81.80
05/27/2026
+0.95%
+0.78
82.51
100
82.69
100
 +17.87%
USD | US25179M1036
44.15
16:31:55
44.27
05/27/2026
-0.27%
-0.12
44.14
200
44.17
300
 +20.86%
USD | US2521311074
71.69
16:31:47
70.26
05/28/2026
+2.04%
+1.43
71.67
200
71.74
400
 +5.86%
USD | US25278X1090
192.88
16:31:28
192.84
05/28/2026
+0.02%
+0.04
192.63
200
193.16
100
 +28.28%
USD | US2538681030
191.88
16:30:32
191.71
05/27/2026
+0.09%
+0.17
191.78
300
192.16
100
 +23.92%
USD | US2566771059
110.59
16:31:13
104.33
05/27/2026
+6.00%
+6.26
110.30
100
110.69
100
 -21.42%
USD | US2567461080
112.51
16:31:49
95.87
05/28/2026
+17.36%
+16.64
112.51
200
112.69
100
 -22.06%
USD | US25746U1097
67.85
16:31:49
67.20
05/27/2026
+0.97%
+0.65
67.82
500
67.85
500
 +14.70%
USD | US25754A2015
309.26
16:31:27
311.72
05/28/2026
-0.79%
-2.46
309.05
40
309.48
80
 -25.21%
USD | US25809K1051
159.95
16:31:47
157.58
05/28/2026
+1.50%
+2.37
159.83
200
160.07
200
 -30.42%
USD | US2600031080
212.13
16:30:33
213.37
05/27/2026
-0.58%
-1.24
212.19
100
213.83
100
 +9.29%
USD | US2605571031
34.79
16:31:52
34.49
05/27/2026
+0.87%
+0.30
34.79
500
34.80
100
 +47.52%
USD | US2333311072
145.21
16:30:30
145.27
05/27/2026
-0.04%
-0.06
144.99
100
145.30
100
 +12.63%
USD | US26441C2044
125.00
16:30:45
125.35
05/27/2026
-0.28%
-0.35
124.87
200
125.01
100
 +6.94%
USD | US26614N1028
47.32
16:31:26
47.66
05/27/2026
-0.71%
-0.34
47.27
100
47.32
100
 +18.56%
USD | IE00B8KQN827
399.31
16:31:51
406.37
05/27/2026
-1.74%
-7.06
399.05
40
399.49
80
 +27.58%
USD | US2786421030
109.77
16:31:41
110.36
05/28/2026
-0.53%
-0.59
109.69
100
109.80
100
 +26.70%
USD | US2787681061
126.80
16:31:46
122.46
05/28/2026
+3.54%
+4.34
126.74
200
126.90
100
 +12.66%
USD | US2788651006
262.31
16:31:08
262.58
05/27/2026
-0.10%
-0.27
262.18
80
262.55
80
 +0.02%
USD | US2810201077
71.02
16:31:24
71.66
05/27/2026
-0.89%
-0.64
70.96
100
71.05
100
 +19.39%
USD | US28176E1082
87.23
16:31:46
86.51
05/27/2026
+0.83%
+0.72
87.09
200
87.26
200
 +1.48%
USD | US2855121099
200.75
16:29:50
200.68
05/28/2026
+0.03%
+0.07
200.75
100
200.87
100
 -1.79%
USD | US0367521038
390.18
16:26:04
391.47
05/27/2026
-0.33%
-1.29
389.65
40
390.74
40
 +11.67%
USD | US5324571083
1,142.79
16:31:54
1,082.92
05/27/2026
+5.53%
+59.87
1,143.07
40
1,143.67
80
 +0.77%
USD | US29084Q1004
850.00
16:26:18
855.26
05/27/2026
-0.62%
-5.26
840.25
160
856.54
160
 +39.80%
USD | US2910111044
141.24
16:30:52
139.72
05/27/2026
+1.09%
+1.52
141.11
100
141.29
100
 +5.27%
USD | US29364G1031
111.13
16:28:46
111.51
05/27/2026
-0.34%
-0.38
110.95
100
111.12
100
 +20.64%
USD | US26875P1012
134.73
16:30:31
134.30
05/27/2026
+0.32%
+0.43
134.79
100
134.93
100
 +27.89%
USD | US29414B1044
101.80
16:28:45
101.68
05/27/2026
+0.12%
+0.12
101.43
100
101.91
500
 -50.37%
USD | US26884L1098
54.89
16:31:18
55.17
05/27/2026
-0.51%
-0.28
54.80
200
54.91
100
 +2.93%
USD | US29476L1070
66.65
16:31:46
66.63
05/27/2026
+0.03%
+0.02
66.62
100
66.66
200
 +5.69%
USD | US2944291051
162.80
16:31:25
163.69
05/27/2026
-0.54%
-0.89
162.70
100
163.21
100
 -24.56%
USD | US29444U7000
1,073.32
16:30:47
1,070.22
05/28/2026
+0.29%
+3.10
1,073.03
40
1,074.88
120
 +39.69%
USD | US29530P1021
221.38
16:12:54
220.71
05/28/2026
+0.30%
+0.67
219.58
100
221.53
100
 -23.00%
USD | US2971781057
276.21
16:27:32
276.83
05/27/2026
-0.22%
-0.62
275.18
100
276.56
100
 +5.79%
USD | US5184391044
91.81
16:31:08
91.20
05/27/2026
+0.67%
+0.61
91.85
100
91.99
100
 -12.91%
USD | BMG3223R1088
340.64
16:29:36
343.33
05/27/2026
-0.78%
-2.69
340.20
40
341.10
80
 +1.17%
USD | US30034W1062
83.74
16:30:39
84.17
05/28/2026
-0.51%
-0.43
83.62
100
83.70
100
 +16.11%
USD | US30040W1080
69.92
16:31:51
69.62
05/27/2026
+0.43%
+0.30
69.86
100
69.96
100
 +3.40%
USD | US30161N1019
46.235
16:31:54
46.19
05/28/2026
+0.10%
+0.045
46.23
200
46.24
300
 +5.96%
USD | US1651677353
92.70
16:31:19
92.64
05/28/2026
+0.06%
+0.06
92.65
200
92.78
200
 -16.06%
USD | US30212P3038
227.61
16:31:54
226.56
05/28/2026
+0.46%
+1.05
227.08
100
227.98
200
 -20.03%
USD | US3021301094
161.45
16:28:30
161.51
05/27/2026
-0.04%
-0.06
160.77
100
161.58
100
 +8.39%
USD | US30225T1025
145.06
16:31:19
144.43
05/27/2026
+0.44%
+0.63
145.05
200
145.48
100
 +10.91%
USD | US30231G1022
148.38
16:31:38
147.90
05/27/2026
+0.32%
+0.48
148.34
300
148.63
400
 +22.90%
USD | US3156161024
389.93
16:30:48
388.15
05/28/2026
+0.46%
+1.78
389.55
160
390.28
160
 +52.06%
USD | US3030751057
241.92
16:30:56
235.73
05/27/2026
+2.63%
+6.19
240.74
100
242.54
100
 -18.77%
USD | US3032501047
1,300.01
16:31:10
1,278.47
05/27/2026
+1.68%
+21.54
1,294.40
10
1,304.53
10
 -24.38%
USD | US3119001044
44.64
16:31:49
44.82
05/28/2026
-0.40%
-0.18
44.64
300
44.66
400
 +11.69%
USD | US3137451015
120.78
16:31:16
121.06
05/27/2026
-0.23%
-0.28
120.69
100
121.03
100
 +20.10%
USD | US31428X1063
411.37
16:31:41
411.78
05/27/2026
-0.10%
-0.41
410.76
80
411.90
120
 +42.55%
USD | US31620M1062
41.75
16:31:04
42.02
05/27/2026
-0.64%
-0.27
41.71
100
41.77
100
 -36.77%
USD | US3167731005
49.92
16:31:49
49.89
05/28/2026
+0.06%
+0.03
49.91
200
49.94
300
 +6.58%
USD | US3364331070
298.10
16:31:45
273.67
05/28/2026
+8.93%
+24.43
298.00
100
298.53
600
 +4.76%
USD | US3379321074
46.56
16:31:17
46.78
05/27/2026
-0.47%
-0.22
46.54
200
46.56
300
 +4.49%
USD | US3377381088
55.68
16:31:53
55.62
05/28/2026
+0.11%
+0.06
55.65
100
55.73
200
 -17.20%
USD | US3453708600
16.57
16:31:50
15.88
05/27/2026
+4.35%
+0.69
16.56
5,000
16.57
1,400
 +21.04%
USD | US34959E1091
128.52
16:31:32
127.93
05/28/2026
+0.46%
+0.59
128.46
300
128.63
100
 +61.10%
USD | US34959J1088
58.70
16:31:24
59.91
05/27/2026
-2.02%
-1.21
58.62
100
58.74
100
 +8.51%
USD | US35137L1052
65.50
16:31:38
65.48
05/28/2026
+0.03%
+0.02
65.49
100
65.53
300
 -10.39%
USD | US35137L2043
58.61
16:30:10
58.62
05/28/2026
-0.02%
-0.01
58.64
100
58.70
300
 -9.72%
USD | US3546131018
30.81
16:31:40
31.67
05/27/2026
-2.72%
-0.86
30.79
800
30.82
200
 +32.57%
USD | US35671D8570
63.86
16:31:41
63.63
05/27/2026
+0.36%
+0.23
63.79
100
63.89
100
 +25.28%
USD | CH0114405324
234.21
16:29:56
237.97
05/27/2026
-1.58%
-3.76
234.06
100
235.18
100
 +17.31%
USD | US3666511072
160.36
16:31:26
159.97
05/27/2026
+0.24%
+0.39
160.15
100
160.59
100
 -36.59%
USD | US3696043013
317.93
16:31:41
317.21
05/27/2026
+0.23%
+0.72
317.80
40
318.13
40
 +2.98%
USD | US36266G1076
63.48
16:31:43
63.88
05/28/2026
-0.63%
-0.40
63.45
100
63.52
100
 -22.12%
USD | US36828A1016
1,003.19
16:31:47
1,031.89
05/27/2026
-2.78%
-28.70
1,002.40
40
1,004.00
80
 +57.89%
USD | US6687711084
24.74
16:31:04
24.60
05/28/2026
+0.57%
+0.14
24.73
500
24.74
100
 -9.53%
USD | US3687361044
280.94
16:28:26
280.53
05/27/2026
+0.15%
+0.41
279.13
100
282.27
100
 +105.71%
USD | US3703341046
33.90
16:31:55
33.65
05/27/2026
+0.74%
+0.25
33.90
100
33.91
200
 -27.63%
USD | US37045V1008
84.78
16:31:53
84.12
05/27/2026
+0.78%
+0.66
84.74
200
84.83
100
 +3.44%
USD | US3695501086
350.155
16:31:32
342.69
05/27/2026
+2.18%
+7.465
349.90
40
350.45
40
 +1.79%
USD | US3724601055
98.27
16:28:32
98.40
05/27/2026
-0.13%
-0.13
98.29
100
98.59
100
 -19.97%
USD | US3755581036
134.93
16:31:50
133.69
05/28/2026
+0.93%
+1.24
134.85
400
134.95
200
 +8.92%
USD | US37940X1028
73.99
16:31:43
73.46
05/27/2026
+0.72%
+0.53
73.95
100
74.05
100
 -5.09%
USD | US37959E1029
154.85
16:24:03
154.39
05/27/2026
+0.30%
+0.46
154.74
200
155.18
100
 +10.39%
USD | US3802371076
86.23
16:30:53
87.37
05/27/2026
-1.30%
-1.14
86.13
100
86.33
100
 -29.59%
USD | US38141G1040
993.19
16:31:23
996.47
05/27/2026
-0.33%
-3.28
991.02
80
993.30
40
 +13.36%
USD | US4062161017
39.06
16:31:33
39.60
05/27/2026
-1.36%
-0.54
39.03
600
39.06
100
 +40.13%
USD | US4165151048
130.55
16:31:43
131.69
05/27/2026
-0.87%
-1.14
130.20
100
130.71
100
 -4.43%
USD | US4180561072
87.26
16:31:36
87.99
05/28/2026
-0.83%
-0.73
87.17
200
87.35
100
 +7.30%
USD | US40412C1018
388.30
16:30:46
392.15
05/27/2026
-0.98%
-3.85
387.90
40
388.86
40
 -16.00%
USD | US42250P1030
19.58
16:31:39
19.87
05/27/2026
-1.46%
-0.29
19.56
500
19.57
300
 +23.57%
USD | US8064071025
75.98
16:31:43
75.67
05/28/2026
+0.41%
+0.31
75.97
100
76.16
200
 +0.12%
USD | US4278661081
198.13
16:27:16
197.82
05/27/2026
+0.16%
+0.31
197.60
100
197.99
100
 +8.70%
USD | US43300A2033
337.97
16:30:59
336.72
05/27/2026
+0.37%
+1.25
337.41
40
338.12
40
 +17.22%
USD | US4370761029
321.45
16:31:40
317.85
05/27/2026
+1.13%
+3.60
321.36
80
321.55
160
 -7.63%
USD | US4385161066
232.53
16:31:51
231.55
05/28/2026
+0.42%
+0.98
232.44
300
232.62
100
 +18.69%
USD | US4404521001
22.78
16:31:40
20.96
05/27/2026
+8.68%
+1.82
22.78
200
22.80
100
 -11.56%
USD | US44107P1049
23.445
16:31:50
23.48
05/28/2026
-0.15%
-0.035
23.44
200
23.45
3,400
 +32.43%
USD | US4432011082
260.49
16:26:05
258.02
05/27/2026
+0.96%
+2.47
259.85
100
260.48
100
 +25.85%
USD | US42824C1099
37.01
16:31:48
37.20
05/27/2026
-0.51%
-0.19
37.00
300
37.02
100
 +54.87%
USD | US40434L1052
25.19
16:31:53
25.49
05/27/2026
-1.18%
-0.30
25.20
300
25.21
200
 +14.41%
USD | US4435106079
479.57
16:30:57
484.25
05/27/2026
-0.97%
-4.68
478.25
40
480.37
40
 +9.04%
USD | US4448591028
306.87
16:22:08
306.27
05/27/2026
+0.20%
+0.60
305.76
100
307.73
100
 +19.58%
USD | US4464131063
321.63
16:30:40
317.56
05/27/2026
+1.28%
+4.07
320.83
40
322.10
40
 -6.62%
USD | US4461501045
16.035
16:31:47
16.03
05/28/2026
+0.03%
+0.005
16.03
4,300
16.04
6,500
 -7.61%
USD | US4592001014
265.29
16:31:52
255.20
05/27/2026
+3.95%
+10.09
265.15
100
265.35
100
 -13.84%
USD | US45167R1041
208.15
16:15:25
211.75
05/27/2026
-1.70%
-3.60
208.84
100
209.51
100
 +19.00%
USD | US45168D1046
562.27
16:31:38
550.99
05/28/2026
+2.05%
+11.28
562.21
40
562.68
40
 -18.56%
USD | US4523081093
249.06
16:31:32
250.29
05/27/2026
-0.49%
-1.23
248.95
80
249.25
80
 +1.62%
USD | US45337C1027
96.79
16:28:43
97.34
05/28/2026
-0.57%
-0.55
96.82
100
97.05
100
 -1.45%
USD | US45687V1061
70.28
16:31:24
70.96
05/27/2026
-0.96%
-0.68
70.21
100
70.45
100
 -10.43%
USD | US45784P1012
145.645
16:30:53
146.01
05/28/2026
-0.25%
-0.365
145.43
200
146.25
100
 -48.63%
USD | US4581401001
117.43
16:31:56
121.77
05/28/2026
-3.60%
-4.38
117.37
100
117.43
100
 +230.00%
USD | US45841N1072
79.80
16:31:50
80.95
05/28/2026
-1.42%
-1.15
79.78
200
79.84
300
 +25.87%
USD | US45866F1049
150.19
16:29:36
149.71
05/27/2026
+0.32%
+0.48
150.03
200
150.11
100
 -7.56%
USD | US4595061015
78.01
16:31:14
77.00
05/27/2026
+1.31%
+1.01
77.94
100
78.15
100
 +14.26%
USD | US4601461035
32.63
16:31:50
32.42
05/27/2026
+0.65%
+0.21
32.62
200
32.66
200
 -17.69%
USD | US4612021034
315.12
16:31:48
307.73
05/28/2026
+2.40%
+7.39
315.13
80
315.33
80
 -53.54%
USD | US46120E6023
422.445
16:31:35
418.55
05/28/2026
+0.93%
+3.895
422.23
160
422.67
40
 -26.10%
USD | BMG491BT1088
27.26
16:31:38
27.61
05/27/2026
-1.27%
-0.35
27.23
300
27.26
400
 +5.10%
USD | US46187W1071
29.31
16:31:50
29.41
05/27/2026
-0.34%
-0.10
29.31
300
29.32
300
 +5.83%
USD | US46266C1053
174.77
16:31:38
165.62
05/27/2026
+5.52%
+9.15
174.34
100
175.01
100
 -26.52%
USD | US46284V1017
127.81
16:30:46
127.01
05/27/2026
+0.63%
+0.80
127.75
200
127.99
100
 +53.12%
USD | US4456581077
270.27
16:28:22
270.87
05/28/2026
-0.22%
-0.60
269.76
200
270.83
100
 +39.38%
USD | US4663131039
362.16
16:30:04
371.38
05/27/2026
-2.48%
-9.22
362.26
80
363.32
80
 +62.87%
USD | US4262811015
135.61
16:31:18
136.26
05/28/2026
-0.48%
-0.65
135.48
100
135.84
200
 -25.33%
USD | US46982L1089
118.00
16:24:42
115.90
05/27/2026
+1.81%
+2.10
117.37
100
117.95
100
 -12.50%
USD | US8326964058
103.58
16:31:22
102.98
05/27/2026
+0.58%
+0.60
103.54
100
103.88
100
 +5.29%
USD | IE00BY7QL619
136.53
16:27:43
138.20
05/27/2026
-1.21%
-1.67
136.57
100
136.80
100
 +15.41%
USD | US4781601046
230.76
16:31:49
231.29
05/27/2026
-0.23%
-0.53
230.68
100
230.80
100
 +11.76%
USD | US46625H1005
298.26
16:31:48
299.28
05/27/2026
-0.34%
-1.02
298.20
200
298.40
120
 -7.12%
USD | US49177J1025
17.665
16:31:52
17.69
05/27/2026
-0.14%
-0.025
17.66
7,300
17.67
3,600
 +2.55%
USD | US49271V1008
30.12
16:31:45
30.10
05/28/2026
+0.07%
+0.02
30.11
300
30.12
100
 +7.46%
USD | US4932671088
21.29
16:31:27
21.50
05/27/2026
-0.98%
-0.21
21.27
800
21.28
3,200
 +4.17%
USD | US49338L1035
340.185
16:31:44
347.65
05/27/2026
-2.15%
-7.465
339.87
80
341.43
80
 +71.10%
USD | US4943681035
100.11
16:30:35
100.18
05/28/2026
-0.07%
-0.07
100.05
200
100.15
100
 -0.70%
USD | US49446R1095
24.33
16:31:52
24.42
05/27/2026
-0.37%
-0.09
24.33
400
24.34
100
 +20.47%
USD | US49456B1017
32.015
16:31:49
32.22
05/27/2026
-0.64%
-0.205
32.01
100
32.03
500
 +17.21%
USD | US48251W1045
93.01
16:31:06
95.03
05/27/2026
-2.13%
-2.02
93.03
100
93.39
500
 -25.45%
USD | US4824801009
1,923.29
16:31:35
1,957.19
05/28/2026
-1.73%
-33.90
1,922.10
90
1,924.00
20
 +61.07%
USD | US5010441013
64.50
16:31:50
64.69
05/27/2026
-0.29%
-0.19
64.46
100
64.53
100
 +3.54%
USD | US5024311095
314.51
16:31:54
309.05
05/27/2026
+1.77%
+5.46
314.51
120
314.99
40
 +5.27%
USD | US5049221055
261.80
16:28:15
258.25
05/27/2026
+1.37%
+3.55
261.45
40
262.01
40
 +2.94%
USD | US5128073062
315.32
16:31:48
318.93
05/28/2026
-1.13%
-3.61
315.14
100
315.66
100
 +86.31%
USD | US5178341070
51.24
16:31:14
51.06
05/27/2026
+0.35%
+0.18
51.25
100
51.32
100
 -21.55%
USD | US5253271028
132.57
16:24:52
130.62
05/27/2026
+1.49%
+1.95
131.49
100
132.49
200
 -27.59%
USD | US5260571048
90.27
16:29:59
90.96
05/27/2026
-0.76%
-0.69
90.26
100
90.41
100
 -11.52%
USD | US5261071071
492.46
16:28:03
503.16
05/27/2026
-2.13%
-10.70
492.04
40
494.95
40
 +3.62%
USD | IE000S9YS762
499.72
16:31:36
507.87
05/28/2026
-1.60%
-8.15
499.41
40
500.04
80
 +19.11%
USD | US5380341090
167.18
16:29:36
166.56
05/27/2026
+0.37%
+0.62
167.03
300
167.75
100
 +16.88%
USD | US5398301094
539.99
16:30:01
531.14
05/27/2026
+1.67%
+8.85
539.42
40
540.55
80
 +9.81%
USD | US5404241086
105.86
16:26:58
106.98
05/27/2026
-1.05%
-1.12
105.59
100
106.15
100
 +1.59%
USD | US5486611073
218.23
16:29:27
216.84
05/27/2026
+0.64%
+1.39
218.05
100
218.48
300
 -10.08%
USD | US5500211090
130.66
16:31:51
131.04
05/28/2026
-0.29%
-0.38
130.66
100
130.80
100
 -36.94%
USD | US55024U1097
886.44
16:31:53
902.31
05/28/2026
-1.76%
-15.87
885.20
80
886.44
120
 +144.80%
USD | NL0009434992
68.78
16:31:41
67.67
05/27/2026
+1.64%
+1.11
68.72
100
68.91
100
 +56.28%
USD | US55261F1049
214.69
16:30:20
215.10
05/27/2026
-0.19%
-0.41
214.29
100
214.94
200
 +6.76%
USD | US56585A1025
250.985
16:31:40
247.05
05/27/2026
+1.59%
+3.935
250.54
100
250.90
200
 +51.91%
USD | US5719032022
386.63
16:31:51
385.86
05/28/2026
+0.20%
+0.77
386.53
40
386.76
40
 +24.37%
USD | US5717481023
160.50
16:31:41
160.59
05/27/2026
-0.06%
-0.09
160.41
100
160.57
100
 -13.44%
USD | US5732841060
576.22
16:30:57
574.39
05/27/2026
+0.32%
+1.83
574.97
40
578.00
40
 -7.75%
USD | US5745991068
70.22
16:31:31
69.82
05/27/2026
+0.57%
+0.40
70.09
100
70.27
100
 +10.02%
USD | US57636Q1040
492.44
16:31:08
495.04
05/27/2026
-0.53%
-2.60
492.25
40
492.67
40
 -13.28%
USD | US5797802064
47.23
16:31:20
47.55
05/27/2026
-0.67%
-0.32
47.20
100
47.25
200
 -30.19%
USD | US5801351017
279.69
16:31:53
280.92
05/27/2026
-0.44%
-1.23
279.65
120
279.76
40
 -8.08%
USD | US58155Q1031
760.74
16:31:45
756.47
05/27/2026
+0.56%
+4.27
760.56
40
760.93
40
 -7.78%
USD | IE00BTN1Y115
75.73
16:31:45
75.98
05/27/2026
-0.33%
-0.25
75.72
100
75.75
100
 -20.90%
USD | US58933Y1055
120.45
16:31:43
120.24
05/27/2026
+0.17%
+0.21
120.34
100
120.50
100
 +14.23%
USD | US30303M1027
638.93
16:31:51
635.255
05/28/2026
+0.58%
+3.675
638.57
40
639.01
40
 -3.76%
USD | US59156R1086
82.75
16:31:41
83.20
05/27/2026
-0.54%
-0.45
82.69
100
82.76
200
 +5.40%
USD | US5926881054
1,139.64
16:31:25
1,093.84
05/27/2026
+4.19%
+45.80
1,135.25
10
1,140.31
20
 -21.54%
USD | US5529531015
42.59
16:31:42
41.95
05/27/2026
+1.53%
+0.64
42.57
200
42.60
62,500
 +14.96%
USD | US5950171042
95.30
16:31:35
96.85
05/28/2026
-1.60%
-1.55
95.29
200
95.36
200
 +51.99%
USD | US5951121038
937.30
16:31:56
928.41
05/28/2026
+0.89%
+8.30
936.01
120
936.97
80
 +225.29%
USD | US5949181045
423.89
16:31:56
412.67
05/28/2026
+2.70%
+11.14
423.70
80
423.83
40
 -14.67%
USD | US59522J1034
130.65
16:31:51
130.58
05/27/2026
+0.05%
+0.07
130.62
300
130.84
200
 -6.00%
USD | US60770K1079
46.40
16:31:23
47.61
05/28/2026
-2.54%
-1.21
46.35
100
46.45
200
 +61.44%
USD | US60871R2094
40.90
16:30:53
41.87
05/27/2026
-2.32%
-0.97
40.84
500
40.91
200
 -10.30%
USD | US6092071058
62.22
16:31:40
62.25
05/28/2026
-0.05%
-0.03
62.20
100
62.23
300
 +15.64%
USD | US6098391054
1,599.88
16:31:55
1,620.17
05/28/2026
-1.25%
-20.29
1,600.11
40
1,603.96
20
 +78.76%
USD | US61174X1090
88.79
16:31:07
89.24
05/28/2026
-0.50%
-0.45
88.76
200
88.80
100
 +16.39%
USD | US6153691059
453.26
16:31:26
451.56
05/27/2026
+0.38%
+1.70
452.20
80
453.64
40
 -11.61%
USD | US6174464486
202.50
16:31:52
201.61
05/27/2026
+0.44%
+0.89
202.34
100
202.56
400
 +13.56%
USD | US61945C1036
23.765
16:31:41
23.72
05/27/2026
+0.19%
+0.045
23.75
100
23.77
200
 -1.54%
USD | US6200763075
413.84
16:26:07
408.71
05/27/2026
+1.26%
+5.13
412.51
40
414.07
120
 +6.62%
USD | US55354G1004
607.60
16:30:55
603.47
05/27/2026
+0.68%
+4.13
607.38
40
608.91
40
 +5.18%
USD | US6311031081
91.00
16:31:54
90.53
05/28/2026
+0.52%
+0.47
90.95
600
91.01
200
 -6.80%
USD | US64110D1046
138.29
16:31:50
142.74
05/28/2026
-3.12%
-4.45
138.04
100
138.37
100
 +33.29%
USD | US64110L1061
86.73
16:31:42
87.35
05/28/2026
-0.71%
-0.62
86.72
600
86.73
100
 -6.84%
USD | US6516391066
107.22
16:31:12
107.23
05/27/2026
-0.01%
-0.01
106.93
100
107.05
2,200
 +7.39%
USD | US65249B1098
26.43
16:31:51
26.61
05/28/2026
-0.68%
-0.18
26.43
200
26.44
100
 +1.88%
USD | US65249B2088
30.27
16:31:51
30.47
05/28/2026
-0.66%
-0.20
30.26
200
30.27
100
 +2.83%
USD | US65339F1012
88.20
16:30:26
87.65
05/27/2026
+0.63%
+0.55
88.08
100
88.13
100
 +9.18%
USD | US6541061031
46.91
16:31:51
45.98
05/27/2026
+2.02%
+0.93
46.90
900
46.91
100
 -27.83%
USD | US65473P1057
47.06
16:27:48
47.47
05/27/2026
-0.86%
-0.41
47.04
200
47.05
100
 +13.67%
USD | US6556631025
286.05
16:31:20
288.74
05/28/2026
-0.93%
-2.69
285.76
160
286.34
160
 +20.09%
USD | US6558441084
309.17
16:31:56
325.68
05/27/2026
-4.97%
-16.18
308.50
40
309.76
40
 +12.80%
USD | US6658591044
166.58
16:28:08
167.94
05/28/2026
-0.81%
-1.36
166.56
200
166.86
200
 +22.95%
USD | US6668071029
559.62
16:30:34
551.34
05/27/2026
+1.50%
+8.28
559.65
40
560.97
40
 -3.31%
USD | BMG667211046
18.335
16:31:52
18.15
05/27/2026
+1.02%
+0.185
18.33
500
18.34
200
 -18.68%
USD | US6293775085
137.61
16:31:18
138.00
05/27/2026
-0.28%
-0.39
137.46
200
137.81
100
 -13.34%
USD | US6703461052
246.54
16:30:19
246.47
05/27/2026
+0.03%
+0.07
246.67
300
247.22
100
 +51.11%
USD | US67066G1040
212.56
16:31:56
212.60
05/28/2026
-0.04%
-0.08
212.48
600
212.52
200
 +13.99%
USD | US62944T1051
6,113.67
16:19:08
6,098.08
05/27/2026
+0.26%
+15.59
6,125.00
50
6,190.70
10
 -16.38%
USD | NL0009538784
330.15
16:30:59
329.24
05/28/2026
+0.28%
+0.91
329.88
200
330.51
100
 +51.68%
USD | US67103H1077
88.67
16:31:27
89.02
05/28/2026
-0.39%
-0.35
88.64
100
88.68
100
 -2.40%
USD | US6745991058
57.37
16:31:51
56.89
05/27/2026
+0.84%
+0.48
57.36
100
57.38
100
 +38.35%
USD | US6795801009
220.67
16:31:41
219.45
05/28/2026
+0.56%
+1.22
220.58
100
221.00
300
 +39.96%
USD | US6819191064
74.29
16:31:29
74.85
05/27/2026
-0.75%
-0.56
74.27
100
74.38
200
 -7.31%
USD | US6821891057
122.20
16:31:56
124.89
05/28/2026
-2.19%
-2.74
122.13
100
122.21
100
 +130.64%
USD | US6826801036
88.16
16:31:21
88.21
05/27/2026
-0.06%
-0.05
88.03
200
88.26
200
 +20.01%
USD | US68389X1054
196.22
16:31:56
190.96
05/27/2026
+2.75%
+5.26
196.22
100
196.44
100
 -2.03%
USD | US68902V1070
70.96
16:31:41
71.79
05/27/2026
-1.16%
-0.83
70.90
800
70.98
100
 -17.81%
USD | US6937181088
112.26
16:31:20
112.26
05/28/2026
0.00%
0.00
112.08
100
112.27
300
 +2.51%
USD | US6951561090
218.54
16:30:14
217.99
05/27/2026
+0.25%
+0.55
218.76
100
219.46
200
 +5.70%
USD | US69608A1088
137.74
16:31:55
132.51
05/28/2026
+3.95%
+5.23
137.73
100
137.76
300
 -25.45%
USD | US6974351057
253.80
16:31:51
248.47
05/28/2026
+2.15%
+5.33
253.80
800
254.05
500
 +34.89%
USD | US69932A2042
10.65
16:30:13
10.62
05/28/2026
+0.28%
+0.03
10.63
1,000
10.65
1,300
 -20.75%
USD | US7010941042
849.52
16:31:39
856.68
05/27/2026
-0.84%
-7.16
848.91
160
851.39
40
 -2.53%
USD | US7043261079
95.70
16:31:45
94.425
05/28/2026
+1.35%
+1.275
95.67
300
95.73
200
 -15.83%
USD | US70450Y1038
43.985
16:31:55
43.76
05/28/2026
+0.51%
+0.225
43.98
500
43.99
100
 -25.04%
USD | IE00BLS09M33
71.23
16:29:35
72.45
05/27/2026
-1.68%
-1.22
71.24
200
71.36
300
 -30.43%
USD | US7134481081
147.34
16:31:50
147.74
05/28/2026
-0.27%
-0.40
147.34
500
147.39
400
 +2.94%
USD | US7170811035
26.22
16:31:40
26.21
05/27/2026
+0.04%
+0.01
26.21
1,600
26.22
500
 +5.26%
USD | US69331C1080
16.47
16:31:56
16.53
05/27/2026
-0.36%
-0.06
16.47
800
16.48
5,100
 +2.86%
USD | US7181721090
181.28
16:31:34
182.04
05/27/2026
-0.42%
-0.76
181.26
100
181.39
100
 +13.49%
USD | US7185461040
176.93
16:31:22
174.63
05/27/2026
+1.32%
+2.30
176.75
200
177.17
100
 +35.33%
USD | US7234841010
103.07
16:23:17
102.80
05/27/2026
+0.26%
+0.27
102.69
100
102.86
100
 +15.90%
USD | US6934751057
221.24
16:31:47
220.80
05/27/2026
+0.20%
+0.44
220.96
100
221.40
100
 +5.78%
USD | US73278L1052
182.70
16:26:13
184.41
05/28/2026
-0.93%
-1.71
182.77
100
183.15
200
 -19.38%
USD | US6935061076
112.72
16:29:42
112.88
05/27/2026
-0.14%
-0.16
112.66
200
113.08
100
 +10.17%
USD | US69351T1060
35.64
16:30:58
35.84
05/27/2026
-0.56%
-0.20
35.62
300
35.64
200
 +2.34%
USD | US74251V1026
104.10
16:30:20
104.57
05/28/2026
-0.45%
-0.47
103.98
900
104.25
100
 +18.55%
USD | US7427181091
146.04
16:31:55
147.49
05/27/2026
-0.98%
-1.45
146.02
100
146.07
100
 +2.92%
USD | US7433151039
197.245
16:31:40
196.91
05/27/2026
+0.17%
+0.335
197.11
100
197.41
200
 -13.53%
USD | US74340W1036
146.32
16:29:43
146.52
05/27/2026
-0.14%
-0.20
146.11
300
146.69
100
 +14.77%
USD | US7443201022
101.50
16:30:39
101.49
05/27/2026
+0.01%
+0.01
101.42
100
101.66
200
 -10.09%
USD | US69370C1009
139.34
16:30:37
142.26
05/28/2026
-2.05%
-2.92
139.13
200
139.60
100
 -18.34%
USD | US7445731067
79.58
16:31:48
79.82
05/27/2026
-0.30%
-0.24
79.46
100
79.64
100
 -0.60%
USD | US74460D1090
307.77
16:25:30
306.79
05/27/2026
+0.32%
+0.98
307.55
40
308.08
80
 +18.22%
USD | US7458671010
117.52
16:31:49
119.10
05/27/2026
-1.33%
-1.58
117.36
200
117.92
100
 +1.57%
USD | US74743L1008
157.66
16:30:11
159.11
05/27/2026
-0.91%
-1.45
157.27
100
158.80
100
 +94.87%
USD | US7475251036
240.80
16:31:55
233.40
05/28/2026
+3.17%
+7.40
240.80
400
241.00
100
 +36.45%
USD | US74762E1029
728.55
16:30:39
733.62
05/27/2026
-0.69%
-5.07
727.83
40
729.93
40
 +73.82%
USD | US74834L1008
196.10
16:26:04
193.99
05/27/2026
+1.09%
+2.11
194.67
100
196.06
100
 +11.79%
USD | US7512121010
375.80
16:31:35
376.23
05/27/2026
-0.11%
-0.43
374.48
40
375.83
40
 +6.40%
USD | US7547301090
142.69
16:31:45
145.40
05/27/2026
-1.86%
-2.71
142.45
100
142.79
100
 -9.46%
USD | US7561091049
62.28
16:31:40
62.19
05/27/2026
+0.14%
+0.09
62.25
100
62.27
400
 +10.32%
USD | US7588491032
78.42
16:30:45
78.95
05/28/2026
-0.67%
-0.53
78.35
100
78.43
100
 +14.37%
USD | US75886F1075
625.095
16:31:49
627.74
05/28/2026
-0.42%
-2.645
624.69
40
625.51
40
 -18.67%
USD | US7591EP1005
27.82
16:31:50
28.09
05/27/2026
-0.96%
-0.27
27.81
1,300
27.82
1,000
 +3.65%
USD | US7607591002
206.26
16:30:24
205.60
05/27/2026
+0.32%
+0.66
206.01
100
206.79
200
 -2.99%
USD | US7611521078
206.07
16:23:41
206.10
05/27/2026
-0.01%
-0.03
205.32
100
205.82
300
 -14.44%
USD | US7140461093
99.78
16:28:54
96.79
05/27/2026
+3.09%
+2.99
98.55
400
100.68
100
 +0.04%
USD | US7707001027
78.15
16:31:55
76.23
05/28/2026
+2.52%
+1.92
78.14
200
78.16
200
 -32.60%
USD | US7739031091
452.96
16:30:41
456.08
05/27/2026
-0.68%
-3.12
452.57
40
453.41
40
 +17.22%
USD | US7757111049
50.02
16:31:19
50.38
05/27/2026
-0.71%
-0.36
50.03
100
50.06
100
 -16.06%
USD | US7766961061
314.025
16:31:04
316.62
05/28/2026
-0.82%
-2.595
313.82
40
314.42
320
 -28.87%
USD | US7782961038
229.08
16:31:45
233.47
05/28/2026
-1.88%
-4.39
229.00
400
229.15
100
 +29.60%
USD | US75513E1010
180.57
16:30:49
176.59
05/27/2026
+2.25%
+3.98
180.24
300
180.72
200
 -3.71%
USD | LR0008862868
280.29
16:31:43
275.17
05/27/2026
+1.86%
+5.12
280.13
80
280.68
120
 -1.34%
USD | US78409V1044
420.34
16:31:26
415.80
05/27/2026
+1.09%
+4.54
420.33
120
420.69
40
 -20.43%
USD | US79466L3024
180.12
16:31:48
177.51
05/27/2026
+1.47%
+2.61
180.02
100
180.30
100
 -32.99%
USD | US80004C2008
1,684.57
16:31:56
1,589.94
05/28/2026
+5.94%
+94.42
1,683.84
80
1,684.98
120
 +569.79%
USD | US78410G1040
202.63
16:26:48
200.20
05/28/2026
+1.21%
+2.43
202.49
100
203.02
200
 +3.50%
USD | IE00BKVD2N49
891.92
16:31:55
870.66
05/28/2026
+2.44%
+21.26
891.33
1,000
891.99
80
 +216.16%
USD | US8168511090
90.36
16:26:45
91.26
05/27/2026
-0.99%
-0.90
90.31
300
90.68
200
 +3.36%
USD | US81762P1021
108.31
16:31:51
102.12
05/27/2026
+6.06%
+6.19
108.20
100
108.33
100
 -33.34%
USD | US8243481061
306.58
16:31:00
309.97
05/27/2026
-1.09%
-3.39
306.43
40
306.72
40
 -4.34%
USD | US83088M1027
79.14
16:31:44
78.68
05/28/2026
+0.58%
+0.46
79.11
100
79.18
200
 +24.08%
USD | AN8068571086
55.05
16:31:51
56.50
05/27/2026
-2.57%
-1.45
55.03
100
55.07
100
 +47.21%
USD | US8288061091
204.98
16:31:50
206.77
05/27/2026
-0.87%
-1.79
204.83
100
205.41
200
 +11.70%
USD | IE00028FXN24
40.45
16:31:40
39.88
05/27/2026
+1.43%
+0.57
40.43
100
40.47
100
 +3.13%
USD | US8330341012
372.72
16:31:08
372.13
05/27/2026
+0.16%
+0.59
371.51
40
375.50
40
 +7.99%
USD | US83444M1018
75.42
16:31:30
75.89
05/27/2026
-0.62%
-0.47
75.36
200
75.48
100
 -4.23%
USD | US8425871071
93.525
16:31:21
93.74
05/27/2026
-0.23%
-0.215
93.43
500
93.54
500
 +7.50%
USD | US8447411088
43.07
16:31:50
43.68
05/27/2026
-1.40%
-0.61
43.04
300
43.09
100
 +5.69%
USD | US8552441094
101.50
16:31:55
102.10
05/28/2026
-0.59%
-0.60
101.49
500
101.59
200
 +21.24%
USD | US8574771031
157.32
16:31:46
157.92
05/27/2026
-0.38%
-0.60
157.16
100
157.40
300
 +22.41%
USD | US8581191009
255.34
16:30:00
258.22
05/28/2026
-1.12%
-2.88
255.74
100
256.74
100
 +52.39%
USD | IE00BFY8C754
214.86
16:29:36
212.87
05/27/2026
+0.93%
+1.99
214.80
100
215.49
100
 -16.03%
USD | US8545021011
79.23
16:30:22
79.46
05/27/2026
-0.29%
-0.23
79.17
500
79.35
300
 +6.97%
USD | US8636671013
307.70
16:31:17
305.94
05/27/2026
+0.58%
+1.76
307.15
40
308.03
200
 -12.95%
USD | US86800U3023
39.43
16:31:55
38.19
05/28/2026
+3.25%
+1.24
39.42
400
39.43
400
 +30.47%
USD | US87165B1035
71.13
16:31:26
72.09
05/27/2026
-1.33%
-0.96
71.10
100
71.15
200
 -13.59%
USD | US8716071076
485.54
16:31:48
525.92
05/28/2026
-7.68%
-40.38
485.10
40
485.67
80
 +11.96%
USD | US8718291078
75.34
16:30:14
75.22
05/27/2026
+0.16%
+0.12
75.36
100
75.41
100
 +2.08%
USD | US74144T1088
103.38
16:31:45
104.50
05/28/2026
-1.07%
-1.12
103.25
100
103.37
100
 +2.07%
USD | US8725901040
190.70
16:31:55
190.81
05/28/2026
-0.06%
-0.11
190.49
100
190.78
100
 -6.02%
USD | US8740541094
217.64
16:30:05
218.46
05/28/2026
-0.38%
-0.82
217.22
100
217.43
300
 -14.67%
USD | US8760301072
142.55
16:26:18
138.83
05/27/2026
+2.68%
+3.72
142.42
100
142.85
100
 +8.66%
USD | US87612G1013
264.665
16:31:35
263.65
05/27/2026
+0.38%
+1.015
264.31
200
265.58
100
 +42.90%
USD | US87612E1064
128.94
16:31:22
128.33
05/27/2026
+0.48%
+0.61
128.78
100
129.26
200
 +31.28%
USD | IE000IVNQZ81
207.16
16:30:28
208.75
05/27/2026
-0.76%
-1.59
207.57
400
207.96
100
 -8.25%
USD | US8793601050
623.02
16:31:44
612.52
05/27/2026
+1.71%
+10.50
620.31
40
626.93
40
 +19.93%
USD | US8807701029
375.29
16:31:35
375.83
05/28/2026
-0.14%
-0.54
374.87
80
375.36
40
 +94.17%
USD | US88160R1014
441.16
16:31:56
440.36
05/28/2026
+0.17%
+0.76
441.07
40
441.16
80
 -2.08%
USD | US8825081040
319.38
16:31:46
317.45
05/28/2026
+0.61%
+1.93
319.11
100
319.50
100
 +82.98%
USD | US8832031012
92.67
16:30:56
92.32
05/27/2026
+0.38%
+0.35
92.63
100
92.94
100
 +5.91%
USD | US1344291091
20.91
16:31:55
20.50
05/28/2026
+2.00%
+0.41
20.90
200
20.91
200
 -26.44%
USD | US1255231003
287.73
16:30:47
285.75
05/27/2026
+0.69%
+1.98
287.38
40
287.74
40
 +3.82%
USD | US5007541064
24.46
16:31:55
24.38
05/28/2026
+0.33%
+0.08
24.45
200
24.46
400
 +0.54%
USD | US88339J1051
21.445
16:31:54
22.29
05/28/2026
-3.79%
-0.845
21.44
700
21.45
200
 -41.28%
USD | US8835561023
475.49
16:31:51
456.21
05/27/2026
+4.23%
+19.28
475.47
80
476.05
80
 -21.27%
USD | US8725401090
156.53
16:31:43
157.01
05/27/2026
-0.31%
-0.48
156.47
100
156.58
100
 +2.21%
USD | US87256C1018
197.43
16:30:32
187.64
05/27/2026
+5.22%
+9.79
197.62
200
198.02
200
 -10.22%
USD | US8923561067
30.735
16:31:50
30.67
05/28/2026
+0.21%
+0.065
30.72
100
30.73
200
 -38.67%
USD | IE00BK9ZQ967
453.92
16:31:27
457.68
05/27/2026
-0.82%
-3.76
453.94
40
455.05
40
 +17.60%
USD | US8936411003
1,279.34
16:30:57
1,240.91
05/27/2026
+3.10%
+38.43
1,277.63
10
1,280.11
40
 -6.69%
USD | US89417E1091
297.24
16:31:50
299.94
05/27/2026
-0.90%
-2.70
296.83
40
297.34
40
 +3.41%
USD | US8962391004
54.46
16:31:41
54.88
05/28/2026
-0.77%
-0.42
54.44
100
54.48
100
 -29.96%
USD | US89832Q1094
48.23
16:31:47
48.46
05/27/2026
-0.47%
-0.23
48.22
100
48.23
100
 -1.52%
USD | US88262P1021
408.96
16:26:05
406.09
05/27/2026
+0.71%
+2.87
407.00
480
409.73
80
 +41.39%
USD | US9022521051
303.73
16:31:51
302.55
05/27/2026
+0.39%
+1.18
303.00
40
304.62
40
 -33.35%
USD | US9024941034
63.69
16:31:39
66.02
05/27/2026
-3.53%
-2.33
63.60
100
63.70
100
 +12.62%
USD | US90353T1007
70.12
16:31:48
70.73
05/27/2026
-0.86%
-0.61
70.09
100
70.13
300
 -13.44%
USD | US9026531049
37.82
16:31:07
38.03
05/27/2026
-0.55%
-0.21
37.78
500
37.81
200
 +3.68%
USD | US90384S3031
514.23
16:31:41
507.35
05/28/2026
+1.36%
+6.88
513.74
40
515.25
120
 -16.14%
USD | US9078181081
268.92
16:31:56
279.39
05/27/2026
-3.59%
-10.035
268.48
200
269.83
100
 +20.78%
USD | US9100471096
115.165
16:31:36
112.62
05/28/2026
+2.26%
+2.545
114.95
100
115.11
300
 +0.72%
USD | US9113631090
982.27
16:30:49
988.24
05/27/2026
-0.60%
-5.97
981.52
40
986.31
40
 +22.11%
USD | US91324P1021
385.65
16:31:44
384.01
05/27/2026
+0.43%
+1.64
385.47
160
385.82
80
 +16.33%
USD | US9139031002
151.56
16:30:40
154.29
05/27/2026
-1.77%
-2.73
151.36
100
151.65
200
 -29.23%
USD | US9029733048
54.76
16:31:50
54.69
05/27/2026
+0.13%
+0.07
54.74
200
54.77
100
 +2.49%
USD | US9113121068
105.96
16:31:36
104.47
05/27/2026
+1.43%
+1.49
105.83
100
105.94
100
 +5.32%
USD | US91913Y1001
242.41
16:26:23
240.34
05/27/2026
+0.86%
+2.07
241.46
100
242.52
100
 +47.64%
USD | US9224751084
164.175
16:31:19
158.49
05/27/2026
+3.59%
+5.685
163.80
200
164.28
100
 -29.00%
USD | US92276F1003
87.91
16:30:47
88.05
05/27/2026
-0.16%
-0.14
87.80
100
87.99
200
 +13.79%
USD | US92338C1036
84.555
16:29:18
84.46
05/27/2026
+0.11%
+0.095
84.37
100
84.53
200
 -15.35%
USD | US92343E1029
295.81
16:31:45
295.65
05/28/2026
+0.05%
+0.16
294.71
100
296.50
100
 +21.69%
USD | US92345Y1064
173.24
16:31:42
171.50
05/28/2026
+1.01%
+1.74
173.08
100
173.40
100
 -23.33%
USD | US92343V1044
48.34
16:31:55
48.24
05/27/2026
+0.21%
+0.10
48.33
400
48.35
400
 +18.44%
USD | US92532F1003
443.70
16:30:42
437.22
05/28/2026
+1.48%
+6.48
443.56
120
444.00
40
 -3.56%
USD | US92537N1081
309.86
16:31:55
319.78
05/27/2026
-3.10%
-9.92
309.86
120
310.11
80
 +97.38%
USD | US92556V1061
16.09
16:31:55
16.29
05/28/2026
-1.23%
-0.20
16.09
100
16.10
2,000
 +30.84%
USD | US9256521090
28.44
16:31:17
28.63
05/27/2026
-0.66%
-0.19
28.43
1,700
28.44
900
 +1.81%
USD | US92826C8394
324.05
16:31:52
327.61
05/27/2026
-1.09%
-3.56
323.99
160
324.15
80
 -6.59%
USD | US92840M1027
161.74
16:31:17
160.15
05/27/2026
+0.99%
+1.59
161.45
100
161.70
100
 -0.73%
USD | US9291601097
277.56
16:31:22
275.65
05/27/2026
+0.69%
+1.91
277.15
80
277.83
80
 -3.36%
USD | US0844231029
65.08
16:31:50
65.29
05/27/2026
-0.32%
-0.21
65.00
100
65.09
100
 -6.89%
USD | US9311421039
118.69
16:31:55
118.54
05/28/2026
+0.13%
+0.15
118.68
200
118.71
100
 +6.40%
USD | US2546871060
104.36
16:31:42
104.18
05/27/2026
+0.17%
+0.18
104.27
100
104.42
100
 -8.43%
USD | US9344231041
27.055
16:31:38
27.14
05/28/2026
-0.31%
-0.085
27.05
2,300
27.06
3,800
 -5.83%
USD | US94106L1098
218.02
16:31:52
215.59
05/27/2026
+1.13%
+2.43
217.72
100
218.04
300
 -1.88%
USD | US9418481035
360.26
16:31:42
342.18
05/27/2026
+5.28%
+18.08
359.56
40
360.80
40
 -9.91%
USD | US92939U1060
112.80
16:30:39
113.14
05/27/2026
-0.30%
-0.34
112.74
200
112.88
100
 +7.28%
USD | US9497461015
76.93
16:31:22
76.11
05/27/2026
+1.08%
+0.82
76.92
200
76.94
300
 -18.34%
USD | US95040Q1040
214.69
16:30:05
214.18
05/27/2026
+0.24%
+0.51
214.43
100
214.88
100
 +15.39%
USD | US9553061055
319.18
16:28:55
312.71
05/27/2026
+2.07%
+6.47
317.50
200
319.17
100
 +13.65%
USD | US9581021055
544.285
16:31:45
530.60
05/28/2026
+2.58%
+13.685
543.76
40
544.71
40
 +208.00%
USD | US9297401088
260.33
16:25:15
260.81
05/27/2026
-0.18%
-0.48
259.16
100
260.47
100
 +22.19%
USD | US9621661043
24.765
16:31:55
24.51
05/27/2026
+1.04%
+0.255
24.76
100
24.77
500
 +3.46%
USD | US9694571004
73.58
16:31:31
74.37
05/27/2026
-1.06%
-0.79
73.56
100
73.62
100
 +23.72%
USD | US9699041011
206.39
16:31:44
203.18
05/27/2026
+1.58%
+3.21
205.01
400
206.63
300
 +13.77%
USD | IE00BDB6Q211
252.89
16:31:43
254.04
05/28/2026
-0.45%
-1.15
252.79
120
253.18
360
 -22.69%
USD | US98138H1014
128.04
16:31:38
124.50
05/28/2026
+2.84%
+3.54
127.92
100
128.13
300
 -42.03%
USD | US3848021040
1,254.44
16:31:08
1,246.03
05/27/2026
+0.67%
+8.41
1,252.25
50
1,257.13
20
 +23.49%
USD | US9831341071
102.05
16:31:22
101.22
05/28/2026
+0.82%
+0.83
101.92
100
102.15
200
 -15.88%
USD | US98389B1008
80.14
16:31:51
81.00
05/28/2026
-1.06%
-0.86
80.14
100
80.17
100
 +9.67%
USD | US98419M1009
109.40
16:27:23
110.10
05/27/2026
-0.64%
-0.70
109.34
100
109.53
100
 -19.15%
USD | US9884981013
151.72
16:31:45
152.02
05/27/2026
-0.20%
-0.30
151.63
100
151.97
100
 +0.49%
USD | US9892071054
247.66
16:31:29
252.51
05/28/2026
-1.92%
-4.85
247.04
200
248.34
300
 +3.99%
USD | US98956P1021
83.14
16:30:03
82.56
05/27/2026
+0.70%
+0.58
83.04
100
83.21
100
 -8.19%
USD | US98978V1035
79.68
16:31:44
79.48
05/27/2026
+0.25%
+0.20
79.64
100
79.84
200
 -36.83%