S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 22:54:57
Day high
- - -
Day low
- - -
YTD %
6,832.76
-108.71 ( -1.57% )
-
-
-0.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,832.76
02/12/2026
6,941.47
02/11/2026
-1.57%
-108.71
-
-
-
-
 -0.19%
USD | US88579Y1010
174.61
02/12/2026
172.85
02/11/2026
+1.02%
+1.76
-
-
-
-
 +9.06%
USD | US3635761097
204.79
02/12/2026
205.31
02/11/2026
-0.25%
-0.52
-
-
-
-
 -20.87%
USD | US8318652091
79.62
02/12/2026
80.22
02/11/2026
-0.75%
-0.60
-
-
-
-
 +19.05%
USD | US0028241000
111.47
02/12/2026
113.59
02/11/2026
-1.87%
-2.12
-
-
-
-
 -11.03%
USD | US00287Y1091
227.50
02/12/2026
220.89
02/11/2026
+2.99%
+6.61
-
-
-
-
 -0.43%
USD | IE00B4BNMY34
222.05
02/12/2026
230.43
02/11/2026
-3.64%
-8.38
-
-
-
-
 -17.24%
USD | US00724F1012
262.50
02/13/2026
257.16
02/12/2026
+2.08%
+5.34
261.63
40
264.84
40
 -25.00%
USD | US0079031078
205.94
02/13/2026
213.58
02/12/2026
-3.58%
-7.64
206.80
200
207.50
300
 -3.84%
USD | US00130H1059
16.20
02/12/2026
16.44
02/11/2026
-1.46%
-0.24
-
-
-
-
 +12.97%
USD | US0010551028
115.88
02/12/2026
116.25
02/11/2026
-0.32%
-0.37
-
-
-
-
 +5.09%
USD | US00846U1016
124.88
02/12/2026
128.90
02/11/2026
-3.12%
-4.02
-
-
-
-
 -8.22%
USD | US0091581068
291.50
02/12/2026
293.14
02/11/2026
-0.56%
-1.64
-
-
-
-
 +18.01%
USD | US0090661010
115.96
02/13/2026
119.55
02/12/2026
-3.00%
-3.59
120.05
100
122.00
200
 -14.56%
USD | US00971T1016
104.61
02/13/2026
94.80
02/12/2026
+10.35%
+9.81
95.20
100
115.75
100
 +19.90%
USD | US0126531013
158.93
02/12/2026
175.43
02/11/2026
-9.41%
-16.50
-
-
-
-
 +12.37%
USD | US0152711091
50.40
02/12/2026
53.76
02/11/2026
-6.25%
-3.36
-
-
-
-
 +2.98%
USD | US0162551016
183.86
02/13/2026
197.51
02/12/2026
-6.91%
-13.65
167.47
100
216.77
100
 +17.75%
USD | IE00BFRT3W74
178.20
02/12/2026
179.39
02/11/2026
-0.66%
-1.19
-
-
-
-
 +11.92%
USD | US0188021085
69.68
02/13/2026
68.23
02/12/2026
+2.13%
+1.45
-
-
72.15
100
 +7.18%
USD | US0200021014
206.56
02/12/2026
204.73
02/11/2026
+0.89%
+1.83
-
-
-
-
 -0.76%
USD | US02079K1079
309.37
02/13/2026
311.33
02/12/2026
-0.63%
-1.96
307.98
100
308.20
100
 -1.41%
USD | US02079K3059
309.00
02/13/2026
310.96
02/12/2026
-0.63%
-1.96
307.14
200
307.75
100
 -1.28%
USD | US02209S1033
67.01
02/12/2026
65.92
02/11/2026
+1.65%
+1.09
-
-
-
-
 +16.22%
USD | US0255371017
126.43
02/13/2026
122.25
02/12/2026
+3.42%
+4.18
115.63
100
129.34
100
 +9.64%
USD | US0231351067
199.60
02/13/2026
204.08
02/12/2026
-2.20%
-4.48
197.97
1,000
198.00
200
 -13.53%
USD | JE00BV7DQ550
49.74
02/12/2026
50.09
02/11/2026
-0.70%
-0.35
-
-
-
-
 +19.28%
USD | US03027X1000
188.19
02/12/2026
180.48
02/11/2026
+4.27%
+7.71
-
-
-
-
 +7.19%
USD | US0304201033
128.37
02/12/2026
123.69
02/11/2026
+3.78%
+4.68
-
-
-
-
 -1.63%
USD | US0236081024
109.34
02/12/2026
106.02
02/11/2026
+3.13%
+3.32
-
-
-
-
 +9.49%
USD | US0258161092
342.88
02/12/2026
354.01
02/11/2026
-3.14%
-11.13
-
-
-
-
 -7.32%
USD | US0268747849
78.80
02/12/2026
78.44
02/11/2026
+0.46%
+0.36
-
-
-
-
 -7.89%
USD | US03076C1062
467.30
02/12/2026
485.96
02/11/2026
-3.84%
-18.66
-
-
-
-
 -4.70%
USD | US0311001004
228.69
02/12/2026
235.29
02/11/2026
-2.81%
-6.60
-
-
-
-
 +11.39%
USD | US0311621009
366.20
02/13/2026
366.58
02/12/2026
-0.10%
-0.38
362.22
80
367.83
40
 +11.88%
USD | US0320951017
143.73
02/12/2026
144.04
02/11/2026
-0.22%
-0.31
-
-
-
-
 +6.36%
USD | US0326541051
331.36
02/13/2026
337.00
02/12/2026
-1.67%
-5.64
299.64
100
400.03
100
 +22.18%
USD | IE00BLP1HW54
314.49
02/12/2026
309.97
02/11/2026
+1.46%
+4.52
-
-
-
-
 -10.88%
USD | US03743Q1085
26.92
02/13/2026
28.26
02/12/2026
-4.74%
-1.34
26.02
100
29.50
100
 +10.06%
USD | US03769M1062
125.37
02/12/2026
126.95
02/11/2026
-1.24%
-1.58
-
-
-
-
 -13.39%
USD | US0378331005
261.73
02/13/2026
275.50
02/12/2026
-5.00%
-13.77
261.00
1,000
261.51
100
 -3.73%
USD | US0382221051
328.39
02/13/2026
339.88
02/12/2026
-3.38%
-11.49
362.91
100
367.00
100
 +27.78%
USD | US03831W1080
366.91
02/13/2026
456.81
02/12/2026
-19.68%
-89.90
361.00
40
369.00
40
 -45.55%
USD | JE00BTDN8H13
83.00
02/12/2026
83.76
02/11/2026
-0.91%
-0.76
-
-
-
-
 +9.08%
USD | BMG0450A1053
99.85
02/13/2026
98.61
02/12/2026
+1.26%
+1.24
80.35
100
115.54
100
 +4.10%
USD | US0394831020
69.50
02/12/2026
69.30
02/11/2026
+0.29%
+0.20
-
-
-
-
 +20.89%
USD | US03990B1017
133.94
02/12/2026
137.38
02/11/2026
-2.50%
-3.44
-
-
-
-
 -17.13%
USD | US0404132054
135.12
02/12/2026
140.66
02/11/2026
-3.94%
-5.54
-
-
-
-
 +3.12%
USD | US04621X1081
214.48
02/12/2026
216.01
02/11/2026
-0.71%
-1.53
-
-
-
-
 -10.95%
USD | US00206R1023
28.80
02/12/2026
28.47
02/11/2026
+1.16%
+0.33
-
-
-
-
 +15.94%
USD | US0495601058
177.77
02/12/2026
175.97
02/11/2026
+1.02%
+1.80
-
-
-
-
 +6.05%
USD | US0527691069
223.49
02/13/2026
232.59
02/12/2026
-3.91%
-9.10
220.33
120
235.00
120
 -24.50%
USD | US0530151036
209.96
02/13/2026
217.57
02/12/2026
-3.50%
-7.61
207.50
40
242.44
40
 -18.38%
USD | US0533321024
3,788.71
02/12/2026
3,735.85
02/11/2026
+1.41%
+52.86
-
-
-
-
 +11.71%
USD | US0536111091
195.55
02/12/2026
192.78
02/11/2026
+1.44%
+2.77
-
-
-
-
 +7.52%
USD | US0534841012
175.26
02/12/2026
179.83
02/11/2026
-2.54%
-4.57
-
-
-
-
 -3.34%
USD | US05464C1018
435.81
02/13/2026
434.45
02/12/2026
+0.31%
+1.36
418.78
40
489.27
40
 -23.26%
USD | US05722G1004
61.39
02/13/2026
61.25
02/12/2026
+0.23%
+0.14
55.39
100
67.49
100
 +34.80%
USD | US0584981064
66.72
02/12/2026
67.34
02/11/2026
-0.92%
-0.62
-
-
-
-
 +25.96%
USD | US0605051046
52.52
02/12/2026
53.85
02/11/2026
-2.47%
-1.33
-
-
-
-
 -4.51%
USD | US0640581007
114.91
02/12/2026
121.70
02/11/2026
-5.58%
-6.79
-
-
-
-
 -1.02%
USD | US0718131099
18.71
02/12/2026
22.27
02/11/2026
-15.99%
-3.56
-
-
-
-
 -2.09%
USD | US0758871091
177.81
02/12/2026
180.62
02/11/2026
-1.56%
-2.81
-
-
-
-
 -8.38%
USD | US0846707026
500.01
02/12/2026
500.02
02/11/2026
-0.00%
-0.01
-
-
-
-
 -0.53%
USD | US0865161014
64.87
02/12/2026
67.08
02/11/2026
-3.29%
-2.21
-
-
-
-
 -3.08%
USD | US09073M1045
59.54
02/13/2026
63.45
02/12/2026
-6.16%
-3.91
51.31
100
70.87
100
 +1.24%
USD | US09062X1037
195.50
02/13/2026
191.20
02/12/2026
+2.25%
+4.30
176.13
100
214.53
100
 +11.09%
USD | US09290D1019
1,055.63
02/12/2026
1,082.88
02/11/2026
-2.52%
-27.25
-
-
-
-
 -1.37%
USD | US09260D1072
129.77
02/12/2026
133.47
02/11/2026
-2.77%
-3.70
-
-
-
-
 -15.81%
USD | US8522341036
49.09
02/12/2026
53.81
02/11/2026
-8.77%
-4.72
-
-
-
-
 -24.58%
USD | US0970231058
239.35
02/12/2026
236.26
02/11/2026
+1.31%
+3.09
-
-
-
-
 +10.24%
USD | US09857L1089
4,159.10
02/13/2026
4,312.44
02/12/2026
-3.56%
-153.34
4,134.00
10
4,380.00
20
 -22.34%
USD | US1011371077
74.12
02/12/2026
73.47
02/11/2026
+0.88%
+0.65
-
-
-
-
 -22.27%
USD | US11133T1034
170.47
02/12/2026
167.55
02/11/2026
+1.74%
+2.92
-
-
-
-
 -23.61%
USD | US1101221083
59.86
02/12/2026
59.93
02/11/2026
-0.12%
-0.07
-
-
-
-
 +10.98%
USD | US11135F1012
331.17
02/13/2026
342.76
02/12/2026
-3.38%
-11.59
327.20
200
328.80
80
 -4.31%
USD | US1152361010
69.53
02/12/2026
67.02
02/11/2026
+3.75%
+2.51
-
-
-
-
 -12.76%
USD | US1156372096
30.67
02/12/2026
30.28
02/11/2026
+1.29%
+0.39
-
-
-
-
 +17.69%
USD | US12008R1077
120.57
02/12/2026
126.94
02/11/2026
-5.02%
-6.37
-
-
-
-
 +17.18%
USD | CH1300646267
121.74
02/12/2026
122.03
02/11/2026
-0.24%
-0.29
-
-
-
-
 +36.66%
USD | US1011211018
59.07
02/12/2026
61.78
02/11/2026
-4.39%
-2.71
-
-
-
-
 -12.46%
USD | US12541W2098
167.78
02/13/2026
196.33
02/12/2026
-14.54%
-28.55
168.71
100
184.32
100
 +4.37%
USD | US1273871087
288.33
02/13/2026
299.65
02/12/2026
-3.78%
-11.32
260.60
40
324.30
40
 -7.76%
USD | US1331311027
107.48
02/12/2026
110.76
02/11/2026
-2.96%
-3.28
-
-
-
-
 -2.36%
USD | US14040H1059
206.89
02/12/2026
214.39
02/11/2026
-3.50%
-7.50
-
-
-
-
 -14.64%
USD | US14149Y1082
215.06
02/12/2026
224.25
02/11/2026
-4.10%
-9.19
-
-
-
-
 +4.65%
USD | PA1436583006
32.60
02/12/2026
33.09
02/11/2026
-1.48%
-0.49
-
-
-
-
 +6.75%
USD | US14448C1045
64.89
02/12/2026
67.08
02/11/2026
-3.26%
-2.19
-
-
-
-
 +22.80%
USD | US1468691027
344.14
02/12/2026
364.07
02/11/2026
-5.47%
-19.93
-
-
-
-
 -18.45%
USD | US1491231015
758.29
02/12/2026
775.00
02/11/2026
-2.16%
-16.71
-
-
-
-
 +32.37%
USD | US12503M1080
271.20
02/12/2026
268.76
02/11/2026
+0.91%
+2.44
-
-
-
-
 +7.98%
USD | US12504L1098
136.28
02/12/2026
149.49
02/11/2026
-8.84%
-13.21
-
-
-
-
 -15.24%
USD | US12514G1085
126.83
02/13/2026
134.97
02/12/2026
-6.03%
-8.14
91.75
100
177.08
100
 -6.88%
USD | US03073E1055
351.06
02/12/2026
365.70
02/11/2026
-4.00%
-14.64
-
-
-
-
 +3.94%
USD | US15135B1017
39.18
02/12/2026
40.43
02/11/2026
-3.09%
-1.25
-
-
-
-
 -4.79%
USD | US15189T1079
41.66
02/12/2026
41.05
02/11/2026
+1.49%
+0.61
-
-
-
-
 +8.66%
USD | US1252691001
94.16
02/12/2026
96.93
02/11/2026
-2.86%
-2.77
-
-
-
-
 +21.75%
USD | US1598641074
158.74
02/12/2026
165.98
02/11/2026
-4.36%
-7.24
-
-
-
-
 -20.42%
USD | US8085131055
95.08
02/12/2026
95.45
02/11/2026
-0.39%
-0.37
-
-
-
-
 -4.83%
USD | US16119P1084
238.08
02/13/2026
241.07
02/12/2026
-1.24%
-2.99
232.06
120
237.93
40
 +14.05%
USD | US1667641005
182.40
02/12/2026
185.82
02/11/2026
-1.84%
-3.42
-
-
-
-
 +19.68%
USD | US1696561059
35.84
02/12/2026
37.22
02/11/2026
-3.71%
-1.38
-
-
-
-
 -3.14%
USD | CH0044328745
332.51
02/12/2026
329.07
02/11/2026
+1.05%
+3.44
-
-
-
-
 +6.53%
USD | US1713401024
100.00
02/12/2026
100.46
02/11/2026
-0.46%
-0.46
-
-
-
-
 +19.26%
USD | US1717793095
292.96
02/12/2026
297.25
02/11/2026
-1.44%
-4.29
-
-
-
-
 +25.27%
USD | US1720621010
165.11
02/13/2026
163.46
02/12/2026
+1.01%
+1.65
159.00
100
182.09
100
 +1.10%
USD | US1729081059
196.10
02/13/2026
200.36
02/12/2026
-2.13%
-4.26
174.17
100
198.93
100
 +4.27%
USD | US17275R1023
75.00
02/13/2026
85.54
02/12/2026
-12.32%
-10.54
74.50
300
76.30
100
 -2.64%
USD | US1729674242
111.15
02/12/2026
117.39
02/11/2026
-5.32%
-6.24
-
-
-
-
 -4.75%
USD | US1746101054
64.78
02/12/2026
66.86
02/11/2026
-3.11%
-2.08
-
-
-
-
 +10.91%
USD | US1890541097
124.64
02/12/2026
125.95
02/11/2026
-1.04%
-1.31
-
-
-
-
 +23.61%
USD | US12572Q1058
301.64
02/13/2026
302.48
02/12/2026
-0.28%
-0.84
267.95
40
309.95
40
 +10.46%
USD | US1258961002
74.73
02/12/2026
74.52
02/11/2026
+0.28%
+0.21
-
-
-
-
 +6.86%
USD | US21037T1097
276.12
02/13/2026
276.85
02/12/2026
-0.26%
-0.73
270.00
40
287.00
40
 -21.84%
USD | US1912161007
79.00
02/12/2026
78.60
02/11/2026
+0.51%
+0.40
-
-
-
-
 +13.00%
USD | US1924461023
65.83
02/13/2026
70.91
02/12/2026
-7.16%
-5.08
58.44
100
67.53
500
 -20.69%
USD | US19260Q1076
141.09
02/13/2026
153.20
02/12/2026
-7.90%
-12.11
148.85
160
149.25
40
 -37.61%
USD | US1941621039
96.17
02/12/2026
95.31
02/11/2026
+0.90%
+0.86
-
-
-
-
 +21.70%
USD | US20030N1019
31.82
02/13/2026
32.48
02/12/2026
-2.03%
-0.66
31.59
100
31.67
100
 +13.39%
USD | US1999081045
1,300.02
02/12/2026
1,338.65
02/11/2026
-2.89%
-38.63
-
-
-
-
 +39.29%
USD | US2058871029
19.94
02/12/2026
20.02
02/11/2026
-0.40%
-0.08
-
-
-
-
 +15.19%
USD | US20825C1045
110.83
02/12/2026
111.21
02/11/2026
-0.34%
-0.38
-
-
-
-
 +18.40%
USD | US2091151041
111.72
02/12/2026
109.87
02/11/2026
+1.68%
+1.85
-
-
-
-
 +12.48%
USD | US21036P1084
162.36
02/12/2026
163.20
02/11/2026
-0.51%
-0.84
-
-
-
-
 +17.69%
USD | US2166485019
81.70
02/13/2026
83.05
02/12/2026
-1.63%
-1.35
68.98
100
96.46
100
 -0.32%
USD | US2172041061
36.72
02/13/2026
39.51
02/12/2026
-7.06%
-2.79
36.20
300
40.03
100
 -6.21%
USD | US2193501051
131.50
02/12/2026
132.90
02/11/2026
-1.05%
-1.40
-
-
-
-
 +50.18%
USD | US2199481068
321.32
02/12/2026
346.61
02/11/2026
-7.30%
-25.29
-
-
-
-
 +6.78%
USD | US22052L1044
74.11
02/12/2026
75.32
02/11/2026
-1.61%
-1.21
-
-
-
-
 +10.56%
USD | US22160N1090
45.03
02/13/2026
47.87
02/12/2026
-5.93%
-2.84
44.00
300
49.05
100
 -33.03%
USD | US22160K1051
998.86
02/13/2026
978.14
02/12/2026
+2.12%
+20.72
993.40
40
1,008.00
40
 +15.83%
USD | US1270971039
30.78
02/12/2026
31.65
02/11/2026
-2.75%
-0.87
-
-
-
-
 +16.95%
USD | IE0001827041
122.85
02/12/2026
127.83
02/11/2026
-3.90%
-4.98
-
-
-
-
 -1.56%
USD | US22822V1017
87.81
02/12/2026
86.07
02/11/2026
+2.02%
+1.74
-
-
-
-
 -1.19%
USD | US22788C1053
411.54
02/13/2026
415.81
02/12/2026
-1.03%
-4.27
410.06
40
415.70
80
 -12.21%
USD | US1264081035
40.70
02/13/2026
41.34
02/12/2026
-1.55%
-0.64
40.57
100
41.01
900
 +12.28%
USD | US2310211063
588.79
02/12/2026
598.90
02/11/2026
-1.69%
-10.11
-
-
-
-
 +15.35%
USD | US1266501006
77.93
02/12/2026
77.02
02/11/2026
+1.18%
+0.91
-
-
-
-
 -1.80%
USD | US23331A1097
164.59
02/12/2026
163.85
02/11/2026
+0.45%
+0.74
-
-
-
-
 +14.27%
USD | US2358511028
214.94
02/12/2026
219.98
02/11/2026
-2.29%
-5.04
-
-
-
-
 -6.11%
USD | US2371941053
212.86
02/12/2026
212.79
02/11/2026
+0.03%
+0.07
-
-
-
-
 +15.67%
USD | US23804L1035
126.13
02/13/2026
127.33
02/12/2026
-0.94%
-1.20
117.30
100
129.00
100
 -7.25%
USD | US23918K1088
149.97
02/12/2026
144.27
02/11/2026
+3.95%
+5.70
-
-
-
-
 +32.00%
USD | US2435371073
116.02
02/12/2026
115.36
02/11/2026
+0.57%
+0.66
-
-
-
-
 +11.91%
USD | US2441991054
598.11
02/12/2026
612.69
02/11/2026
-2.38%
-14.58
-
-
-
-
 +28.47%
USD | US24703L2025
112.82
02/12/2026
124.16
02/11/2026
-9.13%
-11.34
-
-
-
-
 -10.37%
USD | US2473617023
69.50
02/12/2026
71.42
02/11/2026
-2.69%
-1.92
-
-
-
-
 +0.14%
USD | US25179M1036
43.96
02/12/2026
44.96
02/11/2026
-2.22%
-1.00
-
-
-
-
 +20.01%
USD | US2521311074
65.08
02/13/2026
68.15
02/12/2026
-4.50%
-3.07
60.00
300
65.00
500
 -1.94%
USD | US25278X1090
167.42
02/13/2026
169.01
02/12/2026
-0.94%
-1.59
156.00
100
165.60
500
 +11.37%
USD | US2538681030
180.31
02/12/2026
174.57
02/11/2026
+3.29%
+5.74
-
-
-
-
 +16.55%
USD | US2566771059
148.56
02/12/2026
147.16
02/11/2026
+0.95%
+1.40
-
-
-
-
 +11.89%
USD | US2567461080
128.43
02/13/2026
125.00
02/12/2026
+2.74%
+3.43
125.66
100
126.22
200
 +4.41%
USD | US25746U1097
65.12
02/12/2026
64.65
02/11/2026
+0.73%
+0.47
-
-
-
-
 +11.15%
USD | US25754A2015
381.78
02/13/2026
384.00
02/12/2026
-0.58%
-2.22
380.22
40
414.43
40
 -8.41%
USD | US25809K1051
161.14
02/13/2026
175.47
02/12/2026
-8.17%
-14.33
160.16
40
175.85
40
 -28.85%
USD | US2600031080
230.57
02/12/2026
233.07
02/11/2026
-1.07%
-2.50
-
-
-
-
 +18.10%
USD | US2605571031
32.65
02/12/2026
34.00
02/11/2026
-3.97%
-1.35
-
-
-
-
 +39.65%
USD | US2333311072
140.91
02/12/2026
139.71
02/11/2026
+0.86%
+1.20
-
-
-
-
 +9.25%
USD | US26441C2044
126.11
02/12/2026
125.20
02/11/2026
+0.73%
+0.91
-
-
-
-
 +7.59%
USD | US26614N1028
49.43
02/12/2026
51.53
02/11/2026
-4.08%
-2.10
-
-
-
-
 +22.96%
USD | IE00B8KQN827
390.33
02/12/2026
396.09
02/11/2026
-1.45%
-5.76
-
-
-
-
 +22.55%
USD | US2786421030
79.41
02/13/2026
82.88
02/12/2026
-4.19%
-3.47
71.85
100
79.69
100
 -8.83%
USD | US2788651006
300.69
02/12/2026
303.55
02/11/2026
-0.94%
-2.86
-
-
-
-
 +14.54%
USD | US2810201077
69.08
02/12/2026
67.06
02/11/2026
+3.01%
+2.02
-
-
-
-
 +15.09%
USD | US28176E1082
76.44
02/12/2026
79.33
02/11/2026
-3.64%
-2.89
-
-
-
-
 -10.33%
USD | US2855121099
200.46
02/13/2026
202.24
02/12/2026
-0.88%
-1.78
199.45
100
208.50
100
 -1.89%
USD | US0367521038
336.04
02/12/2026
330.25
02/11/2026
+1.75%
+5.79
-
-
-
-
 -4.14%
USD | US5324571083
1,038.27
02/12/2026
1,015.21
02/11/2026
+2.27%
+23.06
-
-
-
-
 -3.39%
USD | US29084Q1004
782.93
02/12/2026
808.51
02/11/2026
-3.16%
-25.58
-
-
-
-
 +27.97%
USD | US2910111044
144.98
02/12/2026
154.67
02/11/2026
-6.26%
-9.69
-
-
-
-
 +9.24%
USD | US29364G1031
101.96
02/12/2026
100.20
02/11/2026
+1.76%
+1.76
-
-
-
-
 +10.31%
USD | US26875P1012
117.85
02/12/2026
118.22
02/11/2026
-0.31%
-0.37
-
-
-
-
 +12.23%
USD | US29414B1044
163.12
02/12/2026
177.99
02/11/2026
-8.35%
-14.87
-
-
-
-
 -20.38%
USD | US26884L1098
57.18
02/12/2026
56.93
02/11/2026
+0.44%
+0.25
-
-
-
-
 +6.68%
USD | US29476L1070
63.05
02/12/2026
64.65
02/11/2026
-2.47%
-1.60
-
-
-
-
 +0.02%
USD | US2944291051
188.18
02/12/2026
197.60
02/11/2026
-4.77%
-9.42
-
-
-
-
 -13.27%
USD | US29444U7000
957.87
02/13/2026
867.52
02/12/2026
+10.41%
+90.35
800.80
40
995.00
40
 +25.02%
USD | US29530P1021
282.94
02/13/2026
280.49
02/12/2026
+0.87%
+2.45
113.18
40
-
-
 -1.29%
USD | US2971781057
251.36
02/12/2026
261.41
02/11/2026
-3.84%
-10.05
-
-
-
-
 -3.94%
USD | US5184391044
106.42
02/12/2026
105.39
02/11/2026
+0.98%
+1.03
-
-
-
-
 +1.62%
USD | BMG3223R1088
336.12
02/12/2026
332.42
02/11/2026
+1.11%
+3.70
-
-
-
-
 -0.95%
USD | US30034W1062
80.69
02/13/2026
79.31
02/12/2026
+1.74%
+1.38
77.46
100
80.46
100
 +11.31%
USD | US30040W1080
70.32
02/12/2026
70.22
02/11/2026
+0.14%
+0.10
-
-
-
-
 +4.44%
USD | US30161N1019
47.55
02/13/2026
44.45
02/12/2026
+6.97%
+3.10
44.29
100
48.50
100
 +9.08%
USD | US1651677353
103.44
02/13/2026
103.43
02/12/2026
+0.01%
+0.01
93.10
100
103.44
100
 -6.27%
USD | US30212P3038
227.24
02/13/2026
233.60
02/12/2026
-2.72%
-6.36
197.99
100
214.00
100
 -19.79%
USD | US3021301094
140.56
02/12/2026
161.89
02/11/2026
-13.18%
-21.33
-
-
-
-
 -5.67%
USD | US30225T1025
144.34
02/12/2026
142.48
02/11/2026
+1.31%
+1.86
-
-
-
-
 +10.84%
USD | US30231G1022
149.93
02/12/2026
155.56
02/11/2026
-3.62%
-5.63
-
-
-
-
 +24.59%
USD | US3156161024
262.02
02/13/2026
282.67
02/12/2026
-7.31%
-20.65
233.44
40
304.35
40
 +2.65%
USD | US3030751057
201.95
02/12/2026
193.76
02/11/2026
+4.23%
+8.19
-
-
-
-
 -30.41%
USD | US3032501047
1,337.64
02/12/2026
1,363.31
02/11/2026
-1.88%
-25.67
-
-
-
-
 -20.88%
USD | US3119001044
45.54
02/13/2026
47.02
02/12/2026
-3.15%
-1.48
42.00
100
45.88
200
 +13.48%
USD | US3137451015
104.75
02/12/2026
106.95
02/11/2026
-2.06%
-2.20
-
-
-
-
 +3.92%
USD | US31428X1063
369.46
02/12/2026
367.16
02/11/2026
+0.63%
+2.30
-
-
-
-
 +27.90%
USD | US31620M1062
46.95
02/12/2026
48.31
02/11/2026
-2.82%
-1.36
-
-
-
-
 -29.36%
USD | US3167731005
53.16
02/13/2026
54.33
02/12/2026
-2.15%
-1.17
48.46
100
63.03
100
 +13.57%
USD | US3364331070
220.45
02/13/2026
227.74
02/12/2026
-3.20%
-7.29
215.64
100
228.00
300
 -15.61%
USD | US3379321074
48.84
02/12/2026
47.93
02/11/2026
+1.90%
+0.91
-
-
-
-
 +9.09%
USD | US3377381088
58.82
02/13/2026
62.11
02/12/2026
-5.30%
-3.29
58.58
100
63.84
100
 -12.43%
USD | US3453708600
14.00
02/12/2026
13.85
02/11/2026
+1.08%
+0.15
-
-
-
-
 +6.71%
USD | US34959E1091
84.26
02/13/2026
87.82
02/12/2026
-4.05%
-3.56
81.20
100
84.40
100
 +6.11%
USD | US34959J1088
56.00
02/12/2026
58.71
02/11/2026
-4.62%
-2.71
-
-
-
-
 +1.43%
USD | US35137L1052
56.43
02/13/2026
61.11
02/12/2026
-7.66%
-4.68
47.32
100
90.28
200
 -22.77%
USD | US35137L2043
51.39
02/13/2026
55.45
02/12/2026
-7.32%
-4.06
48.50
100
65.06
100
 -20.85%
USD | US3546131018
27.09
02/12/2026
27.55
02/11/2026
-1.67%
-0.46
-
-
-
-
 +13.39%
USD | US35671D8570
62.04
02/12/2026
65.46
02/11/2026
-5.22%
-3.42
-
-
-
-
 +22.15%
USD | CH0114405324
203.22
02/12/2026
206.58
02/11/2026
-1.63%
-3.36
-
-
-
-
 +0.18%
USD | US3666511072
153.63
02/12/2026
161.53
02/11/2026
-4.89%
-7.90
-
-
-
-
 -39.10%
USD | US3696043013
312.89
02/12/2026
313.73
02/11/2026
-0.27%
-0.84
-
-
-
-
 +1.58%
USD | US36266G1076
78.65
02/13/2026
79.20
02/12/2026
-0.69%
-0.55
68.50
100
78.49
100
 -4.11%
USD | US36828A1016
816.56
02/12/2026
823.67
02/11/2026
-0.86%
-7.11
-
-
-
-
 +24.94%
USD | US6687711084
23.55
02/13/2026
24.67
02/12/2026
-4.54%
-1.12
21.29
100
23.49
400
 -13.39%
USD | US3687361044
215.73
02/12/2026
214.99
02/11/2026
+0.34%
+0.74
-
-
-
-
 +58.19%
USD | US3703341046
48.58
02/12/2026
49.01
02/11/2026
-0.88%
-0.43
-
-
-
-
 +4.47%
USD | US37045V1008
79.93
02/12/2026
79.82
02/11/2026
+0.14%
+0.11
-
-
-
-
 -1.71%
USD | US3695501086
340.75
02/12/2026
346.34
02/11/2026
-1.61%
-5.59
-
-
-
-
 +1.21%
USD | US3724601055
147.61
02/12/2026
149.26
02/11/2026
-1.11%
-1.65
-
-
-
-
 +20.05%
USD | US3755581036
151.81
02/13/2026
155.80
02/12/2026
-2.56%
-3.99
150.66
100
151.94
100
 +23.68%
USD | US37940X1028
68.97
02/12/2026
72.22
02/11/2026
-4.50%
-3.25
-
-
-
-
 -10.89%
USD | US37959E1029
144.10
02/12/2026
143.93
02/11/2026
+0.12%
+0.17
-
-
-
-
 +3.03%
USD | US3802371076
88.26
02/12/2026
90.70
02/11/2026
-2.69%
-2.44
-
-
-
-
 -28.87%
USD | US38141G1040
904.55
02/12/2026
944.59
02/11/2026
-4.24%
-40.04
-
-
-
-
 +2.91%
USD | US4062161017
34.29
02/12/2026
35.03
02/11/2026
-2.11%
-0.74
-
-
-
-
 +21.34%
USD | US4165151048
141.89
02/12/2026
142.02
02/11/2026
-0.09%
-0.13
-
-
-
-
 +2.97%
USD | US4180561072
101.57
02/13/2026
105.94
02/12/2026
-4.12%
-4.37
92.37
100
161.49
100
 +23.87%
USD | US40412C1018
535.22
02/12/2026
531.47
02/11/2026
+0.71%
+3.75
-
-
-
-
 +14.64%
USD | US42250P1030
16.28
02/12/2026
16.96
02/11/2026
-4.01%
-0.68
-
-
-
-
 +1.24%
USD | US8064071025
78.43
02/13/2026
81.69
02/12/2026
-3.99%
-3.26
31.38
100
-
-
 +3.77%
USD | US4278661081
226.26
02/12/2026
230.85
02/11/2026
-1.99%
-4.59
-
-
-
-
 +24.33%
USD | US43300A2033
322.17
02/12/2026
325.13
02/11/2026
-0.91%
-2.96
-
-
-
-
 +12.16%
USD | US4364401012
74.91
02/13/2026
75.09
02/12/2026
-0.24%
-0.18
68.32
100
75.88
2,500
 +0.56%
USD | US4370761029
390.22
02/12/2026
390.68
02/11/2026
-0.12%
-0.46
-
-
-
-
 +13.40%
USD | US4385161066
239.83
02/13/2026
242.70
02/12/2026
-1.18%
-2.87
216.97
100
260.04
100
 +22.93%
USD | US4404521001
23.44
02/12/2026
23.95
02/11/2026
-2.13%
-0.51
-
-
-
-
 -1.10%
USD | US44107P1049
19.54
02/13/2026
19.96
02/12/2026
-2.10%
-0.42
15.47
100
19.64
500
 +10.21%
USD | US4432011082
244.79
02/12/2026
230.85
02/11/2026
+6.04%
+13.94
-
-
-
-
 +19.40%
USD | US42824C1099
22.20
02/12/2026
23.81
02/11/2026
-6.76%
-1.61
-
-
-
-
 -7.58%
USD | US40434L1052
18.87
02/12/2026
19.76
02/11/2026
-4.50%
-0.89
-
-
-
-
 -15.31%
USD | US4435106079
516.02
02/12/2026
516.03
02/11/2026
-0.00%
-0.01
-
-
-
-
 +16.19%
USD | US4448591028
178.83
02/12/2026
175.40
02/11/2026
+1.96%
+3.43
-
-
-
-
 -30.18%
USD | US4464131063
406.76
02/12/2026
392.70
02/11/2026
+3.58%
+14.06
-
-
-
-
 +19.61%
USD | US4461501045
17.33
02/13/2026
17.93
02/12/2026
-3.35%
-0.60
17.00
100
18.89
100
 -0.12%
USD | US4592001014
259.52
02/12/2026
272.81
02/11/2026
-4.87%
-13.29
-
-
-
-
 -12.39%
USD | US45167R1041
205.14
02/12/2026
211.48
02/11/2026
-3.00%
-6.34
-
-
-
-
 +15.29%
USD | US45168D1046
617.20
02/13/2026
648.73
02/12/2026
-4.86%
-31.53
345.27
40
620.90
40
 -8.77%
USD | US4523081093
298.51
02/12/2026
298.07
02/11/2026
+0.15%
+0.44
-
-
-
-
 +21.20%
USD | US45337C1027
100.75
02/13/2026
98.84
02/12/2026
+1.93%
+1.91
97.08
100
102.95
100
 +2.00%
USD | US45687V1061
94.21
02/12/2026
96.75
02/11/2026
-2.63%
-2.54
-
-
-
-
 +18.92%
USD | US45784P1012
240.82
02/13/2026
250.85
02/12/2026
-4.00%
-10.03
204.35
40
281.14
40
 -15.28%
USD | US4581401001
46.48
02/13/2026
48.29
02/12/2026
-3.75%
-1.81
45.86
500
45.95
1,000
 +25.96%
USD | US45841N1072
73.06
02/13/2026
76.35
02/12/2026
-4.31%
-3.29
72.77
100
73.70
100
 +13.61%
USD | US45866F1049
149.83
02/12/2026
151.99
02/11/2026
-1.42%
-2.16
-
-
-
-
 -7.49%
USD | US4595061015
81.50
02/12/2026
76.97
02/11/2026
+5.89%
+4.53
-
-
-
-
 +20.94%
USD | US4601461035
49.17
02/12/2026
49.19
02/11/2026
-0.04%
-0.02
-
-
-
-
 +24.83%
USD | US4612021034
397.96
02/13/2026
399.69
02/12/2026
-0.43%
-1.73
396.45
280
397.89
80
 -39.92%
USD | US46120E6023
478.60
02/13/2026
496.12
02/12/2026
-3.53%
-17.52
475.00
40
479.44
40
 -15.50%
USD | BMG491BT1088
26.23
02/12/2026
26.44
02/11/2026
-0.79%
-0.21
-
-
-
-
 -0.15%
USD | US46187W1071
26.84
02/12/2026
27.20
02/11/2026
-1.32%
-0.36
-
-
-
-
 -3.42%
USD | US46266C1053
168.85
02/12/2026
177.18
02/11/2026
-4.70%
-8.33
-
-
-
-
 -25.09%
USD | US46284V1017
106.00
02/12/2026
100.22
02/11/2026
+5.77%
+5.78
-
-
-
-
 +27.79%
USD | US4456581077
218.72
02/13/2026
230.38
02/12/2026
-5.06%
-11.66
210.00
100
232.09
100
 +12.55%
USD | US4663131039
251.13
02/12/2026
261.08
02/11/2026
-3.81%
-9.95
-
-
-
-
 +10.14%
USD | US4262811015
157.47
02/13/2026
165.65
02/12/2026
-4.94%
-8.18
129.05
100
164.41
200
 -13.71%
USD | US46982L1089
131.52
02/12/2026
142.36
02/11/2026
-7.61%
-10.84
-
-
-
-
 -0.71%
USD | US8326964058
111.01
02/12/2026
111.06
02/11/2026
-0.05%
-0.05
-
-
-
-
 +13.50%
USD | IE00BY7QL619
138.57
02/12/2026
140.96
02/11/2026
-1.70%
-2.39
-
-
-
-
 +15.72%
USD | US4781601046
244.55
02/12/2026
240.86
02/11/2026
+1.53%
+3.69
-
-
-
-
 +18.17%
USD | US46625H1005
302.64
02/12/2026
310.82
02/11/2026
-2.63%
-8.18
-
-
-
-
 -6.08%
USD | US49177J1025
18.55
02/12/2026
18.54
02/11/2026
+0.05%
+0.01
-
-
-
-
 +7.54%
USD | US49271V1008
29.91
02/13/2026
29.89
02/12/2026
+0.07%
+0.02
27.26
100
31.58
100
 +6.78%
USD | US4932671088
21.76
02/12/2026
22.54
02/11/2026
-3.46%
-0.78
-
-
-
-
 +5.43%
USD | US49338L1035
229.48
02/12/2026
238.02
02/11/2026
-3.59%
-8.54
-
-
-
-
 +12.94%
USD | US4943681035
108.26
02/13/2026
107.60
02/12/2026
+0.61%
+0.66
99.60
100
111.07
100
 +7.30%
USD | US49446R1095
22.32
02/12/2026
21.99
02/11/2026
+1.50%
+0.33
-
-
-
-
 +10.11%
USD | US49456B1017
31.69
02/12/2026
31.45
02/11/2026
+0.76%
+0.24
-
-
-
-
 +15.28%
USD | US48251W1045
101.12
02/12/2026
105.06
02/11/2026
-3.75%
-3.94
-
-
-
-
 -20.68%
USD | US4824801009
1,450.85
02/13/2026
1,479.50
02/12/2026
-1.94%
-28.65
1,435.00
40
1,484.58
40
 +19.40%
USD | US5010441013
70.14
02/12/2026
68.66
02/11/2026
+2.16%
+1.48
-
-
-
-
 +12.26%
USD | US5024311095
339.90
02/12/2026
340.29
02/11/2026
-0.11%
-0.39
-
-
-
-
 +15.78%
USD | US5049221055
278.11
02/12/2026
289.89
02/11/2026
-4.06%
-11.78
-
-
-
-
 +10.85%
USD | US5128073062
231.29
02/13/2026
235.12
02/12/2026
-1.63%
-3.83
234.10
200
236.00
500
 +35.12%
USD | US5132721045
50.31
02/12/2026
50.24
02/11/2026
+0.14%
+0.07
-
-
-
-
 +20.10%
USD | US5178341070
56.83
02/12/2026
57.71
02/11/2026
-1.52%
-0.88
-
-
-
-
 -12.69%
USD | US5253271028
171.44
02/12/2026
173.00
02/11/2026
-0.90%
-1.56
-
-
-
-
 -4.97%
USD | US5260571048
120.83
02/12/2026
120.99
02/11/2026
-0.13%
-0.16
-
-
-
-
 +17.54%
USD | US5261071071
558.55
02/12/2026
557.51
02/11/2026
+0.19%
+1.04
-
-
-
-
 +15.03%
USD | IE000S9YS762
472.86
02/13/2026
467.51
02/12/2026
+1.14%
+5.35
470.79
40
482.00
40
 +10.90%
USD | US5380341090
154.87
02/12/2026
151.11
02/11/2026
+2.49%
+3.76
-
-
-
-
 +8.68%
USD | US5398301094
637.43
02/12/2026
628.70
02/11/2026
+1.39%
+8.73
-
-
-
-
 +31.79%
USD | US5404241086
110.01
02/12/2026
110.17
02/11/2026
-0.15%
-0.16
-
-
-
-
 +4.46%
USD | US5486611073
285.53
02/12/2026
287.04
02/11/2026
-0.53%
-1.51
-
-
-
-
 +18.40%
USD | US5500211090
169.53
02/13/2026
175.86
02/12/2026
-3.60%
-6.33
169.00
100
171.99
100
 -18.42%
USD | NL0009434992
57.78
02/12/2026
59.47
02/11/2026
-2.84%
-1.69
-
-
-
-
 +33.44%
USD | US55261F1049
231.40
02/12/2026
234.72
02/11/2026
-1.41%
-3.32
-
-
-
-
 +14.85%
USD | US56585A1025
198.02
02/12/2026
208.64
02/11/2026
-5.09%
-10.62
-
-
-
-
 +21.76%
USD | US5719032022
355.08
02/13/2026
358.75
02/12/2026
-1.02%
-3.67
319.21
40
399.69
40
 +14.45%
USD | US5717481023
173.33
02/12/2026
173.00
02/11/2026
+0.19%
+0.33
-
-
-
-
 -6.57%
USD | US5732841060
660.07
02/12/2026
661.65
02/11/2026
-0.24%
-1.58
-
-
-
-
 +6.01%
USD | US5745991068
77.54
02/12/2026
76.48
02/11/2026
+1.39%
+1.06
-
-
-
-
 +22.19%
USD | US57636Q1040
527.46
02/12/2026
537.46
02/11/2026
-1.86%
-10.00
-
-
-
-
 -7.61%
USD | US57667L1070
29.92
02/13/2026
31.40
02/12/2026
-4.71%
-1.48
29.21
100
30.14
100
 -7.34%
USD | US5797802064
71.65
02/12/2026
70.53
02/11/2026
+1.59%
+1.12
-
-
-
-
 +5.20%
USD | US5801351017
332.08
02/12/2026
323.21
02/11/2026
+2.74%
+8.87
-
-
-
-
 +8.65%
USD | US58155Q1031
916.00
02/12/2026
953.19
02/11/2026
-3.90%
-37.19
-
-
-
-
 +11.67%
USD | IE00BTN1Y115
100.88
02/12/2026
101.08
02/11/2026
-0.20%
-0.20
-
-
-
-
 +5.02%
USD | US58933Y1055
119.24
02/12/2026
119.31
02/11/2026
-0.06%
-0.07
-
-
-
-
 +13.28%
USD | US30303M1027
649.81
02/13/2026
668.69
02/12/2026
-2.82%
-18.88
644.40
200
647.40
80
 -1.56%
USD | US59156R1086
77.36
02/12/2026
78.89
02/11/2026
-1.94%
-1.53
-
-
-
-
 -2.00%
USD | US5926881054
1,357.92
02/12/2026
1,392.65
02/11/2026
-2.49%
-34.73
-
-
-
-
 -2.60%
USD | US5529531015
34.19
02/12/2026
36.36
02/11/2026
-5.97%
-2.17
-
-
-
-
 -6.30%
USD | US5950171042
78.92
02/13/2026
80.75
02/12/2026
-2.27%
-1.83
70.11
100
78.60
100
 +23.85%
USD | US5951121038
413.97
02/13/2026
410.34
02/12/2026
+0.88%
+3.63
408.00
200
409.60
200
 +45.04%
USD | US5949181045
401.84
02/13/2026
404.37
02/12/2026
-0.63%
-2.53
400.40
120
401.00
120
 -16.91%
USD | US59522J1034
133.44
02/12/2026
136.03
02/11/2026
-1.90%
-2.59
-
-
-
-
 -3.94%
USD | US60770K1079
40.11
02/13/2026
40.51
02/12/2026
-0.99%
-0.40
37.70
5,000
39.97
100
 +36.01%
USD | US60855R1005
126.71
02/12/2026
122.65
02/11/2026
+3.31%
+4.06
-
-
-
-
 -26.99%
USD | US60871R2094
54.38
02/12/2026
53.27
02/11/2026
+2.08%
+1.11
-
-
-
-
 +16.50%
USD | US6092071058
61.86
02/13/2026
61.47
02/12/2026
+0.63%
+0.39
56.25
100
61.95
100
 +14.92%
USD | US6098391054
1,155.93
02/13/2026
1,196.73
02/12/2026
-3.41%
-40.80
1,042.53
40
1,403.92
40
 +27.54%
USD | US61174X1090
81.17
02/13/2026
80.79
02/12/2026
+0.47%
+0.38
80.50
100
82.00
1,100
 +5.87%
USD | US6153691059
415.09
02/12/2026
412.23
02/11/2026
+0.69%
+2.86
-
-
-
-
 -18.75%
USD | US6174464486
168.06
02/12/2026
176.68
02/11/2026
-4.88%
-8.62
-
-
-
-
 -5.33%
USD | US61945C1036
29.77
02/12/2026
31.14
02/11/2026
-4.40%
-1.37
-
-
-
-
 +23.58%
USD | US6200763075
453.44
02/12/2026
421.13
02/11/2026
+7.67%
+32.31
-
-
-
-
 +18.29%
USD | US55354G1004
522.22
02/12/2026
511.84
02/11/2026
+2.03%
+10.38
-
-
-
-
 -8.98%
USD | US6311031081
79.01
02/13/2026
80.42
02/12/2026
-1.75%
-1.41
78.62
100
79.79
100
 -18.66%
USD | US64110D1046
98.22
02/13/2026
105.90
02/12/2026
-7.25%
-7.68
85.53
100
120.00
100
 -8.28%
USD | US64110L1061
75.86
02/13/2026
79.62
02/12/2026
-4.72%
-3.76
76.07
80
76.12
400
 -19.09%
USD | US6516391066
118.12
02/12/2026
124.60
02/11/2026
-5.20%
-6.48
-
-
-
-
 +18.30%
USD | US65249B1098
22.40
02/13/2026
23.22
02/12/2026
-3.53%
-0.82
18.72
100
29.96
100
 -14.24%
USD | US65249B2088
25.66
02/13/2026
26.76
02/12/2026
-4.11%
-1.10
23.14
100
26.29
100
 -13.40%
USD | US65339F1012
91.93
02/12/2026
91.36
02/11/2026
+0.62%
+0.57
-
-
-
-
 +14.51%
USD | US6541061031
61.10
02/12/2026
62.35
02/11/2026
-2.00%
-1.25
-
-
-
-
 -4.10%
USD | US65473P1057
45.18
02/12/2026
44.66
02/11/2026
+1.16%
+0.52
-
-
-
-
 +8.19%
USD | US6556631025
294.67
02/13/2026
294.47
02/12/2026
+0.07%
+0.20
120.82
100
-
-
 +22.56%
USD | US6558441084
314.54
02/12/2026
317.29
02/11/2026
-0.87%
-2.75
-
-
-
-
 +8.94%
USD | US6658591044
144.21
02/13/2026
146.50
02/12/2026
-1.56%
-2.29
91.45
100
170.74
100
 +5.58%
USD | US6668071029
695.06
02/12/2026
678.83
02/11/2026
+2.39%
+16.23
-
-
-
-
 +21.90%
USD | BMG667211046
23.25
02/12/2026
22.95
02/11/2026
+1.31%
+0.30
-
-
-
-
 +4.17%
USD | US6293775085
161.80
02/12/2026
160.63
02/11/2026
+0.73%
+1.17
-
-
-
-
 +1.61%
USD | US6703461052
188.81
02/12/2026
194.42
02/11/2026
-2.89%
-5.61
-
-
-
-
 +15.76%
USD | US67066G1040
186.94
02/13/2026
190.05
02/12/2026
-1.64%
-3.11
186.49
100
186.70
900
 +0.24%
USD | US62944T1051
8,096.16
02/12/2026
8,097.25
02/11/2026
-0.01%
-1.09
-
-
-
-
 +11.02%
USD | NL0009538784
242.19
02/13/2026
249.75
02/12/2026
-3.03%
-7.56
234.37
100
249.91
100
 +11.58%
USD | US67103H1077
95.21
02/13/2026
94.11
02/12/2026
+1.17%
+1.10
84.18
100
107.14
100
 +4.39%
USD | US6745991058
45.49
02/12/2026
47.24
02/11/2026
-3.70%
-1.75
-
-
-
-
 +10.63%
USD | US6795801009
185.51
02/13/2026
194.46
02/12/2026
-4.60%
-8.95
166.44
100
239.80
100
 +18.31%
USD | US6819191064
67.27
02/12/2026
69.32
02/11/2026
-2.96%
-2.05
-
-
-
-
 -16.69%
USD | US6821891057
70.63
02/13/2026
71.18
02/12/2026
-0.77%
-0.55
68.00
100
73.00
100
 +30.43%
USD | US6826801036
84.60
02/12/2026
84.90
02/11/2026
-0.35%
-0.30
-
-
-
-
 +15.10%
USD | US68389X1054
156.48
02/12/2026
157.16
02/11/2026
-0.43%
-0.68
-
-
-
-
 -19.72%
USD | US68902V1070
91.75
02/12/2026
89.42
02/11/2026
+2.61%
+2.33
-
-
-
-
 +5.04%
USD | US6937181088
124.84
02/13/2026
129.48
02/12/2026
-3.58%
-4.64
112.39
100
146.98
100
 +14.00%
USD | US6951561090
245.08
02/12/2026
244.55
02/11/2026
+0.22%
+0.53
-
-
-
-
 +18.84%
USD | US69608A1088
129.13
02/13/2026
135.68
02/12/2026
-4.83%
-6.55
127.46
200
128.00
800
 -27.35%
USD | US6974351057
162.81
02/13/2026
165.30
02/12/2026
-1.51%
-2.49
162.01
100
167.70
100
 -11.61%
USD | US69932A2042
10.25
02/13/2026
11.01
02/12/2026
-6.90%
-0.76
10.11
600
10.29
400
 -23.51%
USD | US7010941042
982.21
02/12/2026
995.83
02/11/2026
-1.37%
-13.62
-
-
-
-
 +11.75%
USD | US7043261079
92.47
02/13/2026
94.84
02/12/2026
-2.50%
-2.37
85.00
200
100.34
100
 -17.57%
USD | US70432V1026
119.76
02/12/2026
118.71
02/11/2026
+0.88%
+1.05
-
-
-
-
 -24.85%
USD | US70450Y1038
39.08
02/13/2026
40.46
02/12/2026
-3.41%
-1.38
38.98
500
39.02
500
 -33.06%
USD | IE00BLS09M33
99.76
02/12/2026
100.52
02/11/2026
-0.76%
-0.76
-
-
-
-
 -4.21%
USD | US7134481081
167.20
02/13/2026
169.15
02/12/2026
-1.15%
-1.95
163.10
200
167.05
100
 +16.50%
USD | US7170811035
27.47
02/12/2026
27.73
02/11/2026
-0.94%
-0.26
-
-
-
-
 +10.32%
USD | US69331C1080
17.56
02/12/2026
17.10
02/11/2026
+2.69%
+0.46
-
-
-
-
 +9.27%
USD | US7181721090
188.95
02/12/2026
186.27
02/11/2026
+1.44%
+2.68
-
-
-
-
 +17.80%
USD | US7185461040
156.26
02/12/2026
161.50
02/11/2026
-3.24%
-5.24
-
-
-
-
 +21.09%
USD | US7234841010
97.32
02/12/2026
96.02
02/11/2026
+1.35%
+1.30
-
-
-
-
 +9.72%
USD | US6934751057
229.68
02/12/2026
235.48
02/11/2026
-2.46%
-5.80
-
-
-
-
 +10.04%
USD | US73278L1052
269.56
02/13/2026
271.48
02/12/2026
-0.71%
-1.92
251.50
40
275.00
80
 +17.84%
USD | US6935061076
131.56
02/12/2026
131.03
02/11/2026
+0.40%
+0.53
-
-
-
-
 +28.40%
USD | US69351T1060
36.61
02/12/2026
36.00
02/11/2026
+1.69%
+0.61
-
-
-
-
 +4.54%
USD | US74251V1026
90.51
02/13/2026
92.81
02/12/2026
-2.48%
-2.30
77.98
100
144.81
100
 +2.61%
USD | US7427181091
161.21
02/12/2026
160.00
02/11/2026
+0.76%
+1.21
-
-
-
-
 +12.49%
USD | US7433151039
205.45
02/12/2026
208.37
02/11/2026
-1.40%
-2.92
-
-
-
-
 -9.78%
USD | US74340W1036
136.38
02/12/2026
139.88
02/11/2026
-2.50%
-3.50
-
-
-
-
 +6.83%
USD | US7443201022
104.15
02/12/2026
105.26
02/11/2026
-1.05%
-1.11
-
-
-
-
 -7.73%
USD | US69370C1009
150.79
02/13/2026
155.60
02/12/2026
-3.09%
-4.81
147.00
100
155.27
100
 -13.44%
USD | US7445731067
84.54
02/12/2026
84.15
02/11/2026
+0.46%
+0.39
-
-
-
-
 +5.28%
USD | US74460D1090
292.37
02/12/2026
293.84
02/11/2026
-0.50%
-1.47
-
-
-
-
 +12.67%
USD | US7458671010
138.89
02/12/2026
139.32
02/11/2026
-0.31%
-0.43
-
-
-
-
 +18.45%
USD | US74743L1008
108.54
02/12/2026
114.51
02/11/2026
-5.21%
-5.97
-
-
-
-
 +32.93%
USD | US7475251036
138.47
02/13/2026
141.04
02/12/2026
-1.82%
-2.57
136.42
300
138.18
100
 -19.05%
USD | US74762E1029
515.88
02/12/2026
523.96
02/11/2026
-1.54%
-8.08
-
-
-
-
 +22.23%
USD | US74834L1008
206.86
02/12/2026
209.32
02/11/2026
-1.18%
-2.46
-
-
-
-
 +19.21%
USD | US7512121010
363.06
02/12/2026
359.51
02/11/2026
+0.99%
+3.55
-
-
-
-
 +2.67%
USD | US7547301090
157.41
02/12/2026
158.60
02/11/2026
-0.75%
-1.19
-
-
-
-
 -1.98%
USD | US7561091049
64.78
02/12/2026
64.50
02/11/2026
+0.43%
+0.28
-
-
-
-
 +14.92%
USD | US7588491032
75.63
02/13/2026
76.47
02/12/2026
-1.10%
-0.84
31.01
100
-
-
 +9.56%
USD | US75886F1075
783.65
02/13/2026
778.97
02/12/2026
+0.60%
+4.68
690.45
40
799.90
40
 +1.53%
USD | US7591EP1005
29.78
02/12/2026
30.95
02/11/2026
-3.78%
-1.17
-
-
-
-
 +9.89%
USD | US7607591002
220.87
02/12/2026
225.97
02/11/2026
-2.26%
-5.10
-
-
-
-
 +4.22%
USD | US7611521078
245.73
02/12/2026
259.62
02/11/2026
-5.35%
-13.89
-
-
-
-
 +2.02%
USD | US7140461093
95.57
02/12/2026
101.10
02/11/2026
-5.47%
-5.53
-
-
-
-
 -1.22%
USD | US7707001027
71.12
02/13/2026
77.97
02/12/2026
-8.79%
-6.85
71.70
5,000
72.00
100
 -37.12%
USD | US7739031091
382.00
02/12/2026
406.77
02/11/2026
-6.09%
-24.77
-
-
-
-
 -1.82%
USD | US7757111049
58.69
02/12/2026
65.60
02/11/2026
-10.53%
-6.91
-
-
-
-
 -2.22%
USD | US7766961061
319.82
02/13/2026
333.80
02/12/2026
-4.19%
-13.98
288.99
40
330.00
40
 -28.15%
USD | US7782961038
194.85
02/13/2026
192.54
02/12/2026
+1.20%
+2.31
182.81
100
211.46
100
 +8.17%
USD | US75513E1010
201.14
02/12/2026
196.51
02/11/2026
+2.36%
+4.63
-
-
-
-
 +9.67%
USD | LR0008862868
332.80
02/12/2026
333.75
02/11/2026
-0.28%
-0.95
-
-
-
-
 +19.32%
USD | US78409V1044
397.20
02/12/2026
390.76
02/11/2026
+1.65%
+6.44
-
-
-
-
 -23.99%
USD | US79466L3024
185.43
02/12/2026
185.00
02/11/2026
+0.23%
+0.43
-
-
-
-
 -30.00%
USD | US80004C2008
630.29
02/13/2026
599.34
02/12/2026
+5.16%
+30.95
619.80
100
622.80
100
 +165.52%
USD | US78410G1040
199.29
02/13/2026
190.96
02/12/2026
+4.36%
+8.33
81.71
100
-
-
 +3.03%
USD | IE00BKVD2N49
431.17
02/13/2026
407.25
02/12/2026
+5.87%
+23.92
421.30
100
429.00
100
 +56.57%
USD | US8168511090
92.79
02/12/2026
91.18
02/11/2026
+1.77%
+1.61
-
-
-
-
 +5.10%
USD | US81762P1021
103.29
02/12/2026
100.58
02/11/2026
+2.69%
+2.71
-
-
-
-
 -32.57%
USD | US8243481061
372.60
02/12/2026
366.97
02/11/2026
+1.53%
+5.63
-
-
-
-
 +14.99%
USD | US83088M1027
60.73
02/13/2026
63.68
02/12/2026
-4.63%
-2.95
57.61
100
70.19
100
 -4.23%
USD | AN8068571086
50.64
02/12/2026
51.56
02/11/2026
-1.78%
-0.92
-
-
-
-
 +31.94%
USD | US8288061091
191.43
02/12/2026
194.77
02/11/2026
-1.71%
-3.34
-
-
-
-
 +3.41%
USD | IE00028FXN24
51.42
02/12/2026
50.28
02/11/2026
+2.27%
+1.14
-
-
-
-
 +32.97%
USD | US8330341012
378.55
02/12/2026
382.68
02/11/2026
-1.08%
-4.13
-
-
-
-
 +9.85%
USD | US83444M1018
75.95
02/12/2026
81.49
02/11/2026
-6.80%
-5.54
-
-
-
-
 -4.15%
USD | US8425871071
92.56
02/12/2026
90.86
02/11/2026
+1.87%
+1.70
-
-
-
-
 +6.15%
USD | US8447411088
50.83
02/12/2026
51.43
02/11/2026
-1.17%
-0.60
-
-
-
-
 +22.99%
USD | US8552441094
96.76
02/13/2026
99.12
02/12/2026
-2.38%
-2.36
93.00
100
96.73
200
 +14.90%
USD | US8574771031
126.31
02/12/2026
131.61
02/11/2026
-4.03%
-5.30
-
-
-
-
 -2.09%
USD | US8581191009
199.51
02/13/2026
205.78
02/12/2026
-3.05%
-6.27
171.56
100
190.85
400
 +17.74%
USD | IE00BFY8C754
244.22
02/12/2026
243.47
02/11/2026
+0.31%
+0.75
-
-
-
-
 -3.67%
USD | US8545021011
89.67
02/12/2026
90.53
02/11/2026
-0.95%
-0.86
-
-
-
-
 +20.72%
USD | US8636671013
365.85
02/12/2026
363.70
02/11/2026
+0.59%
+2.15
-
-
-
-
 +4.09%
USD | US86800U3023
30.43
02/13/2026
32.04
02/12/2026
-5.02%
-1.61
30.24
200
30.56
1,200
 +3.96%
USD | US87165B1035
71.11
02/12/2026
72.93
02/11/2026
-2.50%
-1.82
-
-
-
-
 -14.77%
USD | US8716071076
423.35
02/13/2026
438.21
02/12/2026
-3.39%
-14.86
407.39
80
425.00
80
 -9.87%
USD | US8718291078
89.91
02/12/2026
88.04
02/11/2026
+2.12%
+1.87
-
-
-
-
 +22.01%
USD | US74144T1088
93.16
02/13/2026
93.79
02/12/2026
-0.67%
-0.63
92.76
100
95.04
100
 -9.01%
USD | US8725901040
214.68
02/13/2026
209.54
02/12/2026
+2.45%
+5.14
195.71
100
230.00
100
 +5.73%
USD | US8740541094
190.36
02/13/2026
203.89
02/12/2026
-6.64%
-13.53
190.00
100
191.24
100
 -25.65%
USD | US8760301072
152.66
02/12/2026
154.67
02/11/2026
-1.30%
-2.01
-
-
-
-
 +19.48%
USD | US87612G1013
218.26
02/12/2026
221.91
02/11/2026
-1.64%
-3.65
-
-
-
-
 +18.30%
USD | US87612E1064
112.69
02/12/2026
114.61
02/11/2026
-1.68%
-1.92
-
-
-
-
 +15.28%
USD | IE000IVNQZ81
225.44
02/12/2026
228.46
02/11/2026
-1.32%
-3.02
-
-
-
-
 -0.91%
USD | US8793601050
646.30
02/12/2026
661.43
02/11/2026
-2.29%
-15.13
-
-
-
-
 +26.54%
USD | US8807701029
311.03
02/13/2026
321.45
02/12/2026
-3.24%
-10.42
308.70
200
311.00
3,400
 +60.69%
USD | US88160R1014
417.07
02/13/2026
428.27
02/12/2026
-2.62%
-11.20
414.19
80
414.60
1,280
 -7.26%
USD | US8825081040
223.00
02/13/2026
226.56
02/12/2026
-1.57%
-3.56
217.08
100
224.50
100
 +28.54%
USD | US8832031012
98.75
02/12/2026
97.28
02/11/2026
+1.51%
+1.47
-
-
-
-
 +13.28%
USD | US1344291091
29.02
02/13/2026
29.32
02/12/2026
-1.02%
-0.30
28.70
100
29.22
100
 +4.13%
USD | US1255231003
287.61
02/12/2026
294.73
02/11/2026
-2.42%
-7.12
-
-
-
-
 +4.50%
USD | US5007541064
24.32
02/13/2026
24.99
02/12/2026
-2.68%
-0.67
24.29
200
25.20
500
 +0.29%
USD | US88339J1051
26.14
02/13/2026
27.23
02/12/2026
-4.00%
-1.09
26.08
300
26.29
200
 -31.14%
USD | US8835561023
509.82
02/12/2026
527.17
02/11/2026
-3.29%
-17.35
-
-
-
-
 -12.02%
USD | US8725401090
154.18
02/12/2026
150.75
02/11/2026
+2.28%
+3.43
-
-
-
-
 +0.37%
USD | US87256C1018
199.99
02/12/2026
210.38
02/11/2026
-4.94%
-10.39
-
-
-
-
 -4.31%
USD | US8923561067
54.41
02/13/2026
54.53
02/12/2026
-0.22%
-0.12
46.15
100
62.02
100
 +8.80%
USD | IE00BK9ZQ967
460.45
02/12/2026
472.54
02/11/2026
-2.56%
-12.09
-
-
-
-
 +18.31%
USD | US8936411003
1,295.97
02/12/2026
1,326.19
02/11/2026
-2.28%
-30.22
-
-
-
-
 -2.55%
USD | US89417E1091
297.43
02/12/2026
299.03
02/11/2026
-0.54%
-1.60
-
-
-
-
 +2.54%
USD | US8962391004
66.01
02/13/2026
65.13
02/12/2026
+1.35%
+0.88
65.00
100
82.60
100
 -15.75%
USD | US89832Q1094
52.07
02/12/2026
54.04
02/11/2026
-3.65%
-1.97
-
-
-
-
 +5.81%
USD | US88262P1021
411.40
02/12/2026
413.54
02/11/2026
-0.52%
-2.14
-
-
-
-
 +43.24%
USD | US9022521051
287.04
02/12/2026
339.25
02/11/2026
-15.39%
-52.21
-
-
-
-
 -36.77%
USD | US9024941034
63.31
02/12/2026
64.34
02/11/2026
-1.60%
-1.03
-
-
-
-
 +8.00%
USD | US90353T1007
71.22
02/12/2026
71.01
02/11/2026
+0.30%
+0.21
-
-
-
-
 -12.84%
USD | US9026531049
38.17
02/12/2026
39.77
02/11/2026
-4.02%
-1.60
-
-
-
-
 +4.06%
USD | US90384S3031
667.18
02/13/2026
683.05
02/12/2026
-2.32%
-15.87
635.00
120
668.99
40
 +10.28%
USD | US9078181081
261.77
02/12/2026
262.81
02/11/2026
-0.40%
-1.04
-
-
-
-
 +13.16%
USD | US9100471096
109.30
02/13/2026
113.94
02/12/2026
-4.07%
-4.64
108.33
100
109.49
200
 -2.25%
USD | US9113631090
869.46
02/12/2026
873.83
02/11/2026
-0.50%
-4.37
-
-
-
-
 +7.43%
USD | US91324P1021
284.37
02/12/2026
278.91
02/11/2026
+1.96%
+5.46
-
-
-
-
 -13.86%
USD | US9139031002
234.05
02/12/2026
231.32
02/11/2026
+1.18%
+2.73
-
-
-
-
 +7.35%
USD | US9029733048
57.83
02/12/2026
58.96
02/11/2026
-1.92%
-1.13
-
-
-
-
 +8.38%
USD | US9113121068
118.07
02/12/2026
120.00
02/11/2026
-1.61%
-1.93
-
-
-
-
 +19.03%
USD | US91913Y1001
196.91
02/12/2026
203.92
02/11/2026
-3.44%
-7.01
-
-
-
-
 +20.96%
USD | US92276F1003
85.20
02/12/2026
85.69
02/11/2026
-0.57%
-0.49
-
-
-
-
 +10.11%
USD | US92338C1036
91.98
02/12/2026
95.00
02/11/2026
-3.18%
-3.02
-
-
-
-
 -7.82%
USD | US92343E1029
218.15
02/13/2026
215.68
02/12/2026
+1.15%
+2.47
204.60
40
220.00
80
 -10.21%
USD | US92345Y1064
179.00
02/13/2026
173.77
02/12/2026
+3.01%
+5.23
150.90
40
179.80
40
 -19.98%
USD | US92343V1044
49.46
02/12/2026
48.97
02/11/2026
+1.00%
+0.49
-
-
-
-
 +21.43%
USD | US92532F1003
465.02
02/13/2026
461.24
02/12/2026
+0.82%
+3.78
460.00
40
488.60
80
 +2.57%
USD | US92556V1061
15.79
02/13/2026
16.13
02/12/2026
-2.11%
-0.34
15.61
400
16.30
500
 +26.83%
USD | US9256521090
29.06
02/12/2026
29.17
02/11/2026
-0.38%
-0.11
-
-
-
-
 +3.34%
USD | US92826C8394
324.18
02/12/2026
329.24
02/11/2026
-1.54%
-5.06
-
-
-
-
 -7.56%
USD | US92840M1027
163.10
02/12/2026
160.15
02/11/2026
+1.84%
+2.95
-
-
-
-
 +1.10%
USD | US9291601097
321.92
02/12/2026
319.78
02/11/2026
+0.67%
+2.14
-
-
-
-
 +12.87%
USD | US0844231029
71.65
02/12/2026
71.54
02/11/2026
+0.15%
+0.11
-
-
-
-
 +2.18%
USD | US9311421039
133.64
02/13/2026
128.77
02/12/2026
+3.78%
+4.87
133.00
100
133.72
200
 +19.95%
USD | US2546871060
102.38
02/12/2026
108.12
02/11/2026
-5.31%
-5.74
-
-
-
-
 -10.01%
USD | US9344231041
28.11
02/13/2026
27.99
02/12/2026
+0.43%
+0.12
27.86
400
28.02
1,000
 -2.46%
USD | US94106L1098
231.01
02/12/2026
234.66
02/11/2026
-1.56%
-3.65
-
-
-
-
 +5.14%
USD | US9418481035
319.83
02/12/2026
329.20
02/11/2026
-2.85%
-9.37
-
-
-
-
 -15.80%
USD | US92939U1060
114.03
02/12/2026
113.13
02/11/2026
+0.80%
+0.90
-
-
-
-
 +8.13%
USD | US9497461015
86.29
02/12/2026
88.95
02/11/2026
-2.99%
-2.66
-
-
-
-
 -7.41%
USD | US95040Q1040
208.14
02/12/2026
207.88
02/11/2026
+0.13%
+0.26
-
-
-
-
 +12.14%
USD | US9553061055
243.61
02/12/2026
246.16
02/11/2026
-1.04%
-2.55
-
-
-
-
 -11.46%
USD | US9581021055
284.10
02/13/2026
273.74
02/12/2026
+3.78%
+10.36
280.50
100
283.00
100
 +64.92%
USD | US9297401088
253.79
02/12/2026
254.42
02/11/2026
-0.25%
-0.63
-
-
-
-
 +18.90%
USD | US9621661043
27.04
02/12/2026
27.10
02/11/2026
-0.22%
-0.06
-
-
-
-
 +14.14%
USD | US9694571004
71.13
02/12/2026
71.12
02/11/2026
+0.01%
+0.01
-
-
-
-
 +18.33%
USD | US9699041011
206.79
02/12/2026
213.16
02/11/2026
-2.99%
-6.37
-
-
-
-
 +15.79%
USD | IE00BDB6Q211
282.98
02/13/2026
280.09
02/12/2026
+1.03%
+2.89
275.01
80
384.77
40
 -13.88%
USD | US98138H1014
144.04
02/13/2026
144.55
02/12/2026
-0.35%
-0.51
142.04
200
162.61
100
 -32.94%
USD | US3848021040
1,116.60
02/12/2026
1,202.47
02/11/2026
-7.14%
-85.87
-
-
-
-
 +10.66%
USD | US9831341071
107.85
02/13/2026
115.51
02/12/2026
-6.63%
-7.66
99.48
2,000
114.42
100
 -10.37%
USD | US98389B1008
78.98
02/13/2026
77.92
02/12/2026
+1.36%
+1.06
78.80
300
80.58
100
 +6.93%
USD | US98419M1009
126.10
02/12/2026
126.77
02/11/2026
-0.53%
-0.67
-
-
-
-
 -7.40%
USD | US9884981013
163.28
02/12/2026
159.06
02/11/2026
+2.65%
+4.22
-
-
-
-
 +7.93%
USD | US9892071054
274.15
02/13/2026
252.495
02/12/2026
+8.58%
+21.655
247.83
40
314.79
40
 +12.90%
USD | US98956P1021
95.18
02/12/2026
95.61
02/11/2026
-0.45%
-0.43
-
-
-
-
 +5.85%
USD | US98978V1035
125.64
02/12/2026
128.67
02/11/2026
-2.35%
-3.03
-
-
-
-
 -0.14%