Large gap with delayed quotes
|
Last quote
05/11/2026
-
22:18:04
|
Day high
05/11/2026 -
19:45:33
|
Day low
05/11/2026 -
15:30:06
|
YTD % |
|---|---|---|---|
|
7,412.84
+13.91
(
+0.19% )
|
7,428.97
|
7,384.20
|
+8.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,412.84
22:18:04
|
7,398.93
05/08/2026
|
+0.19%
+13.91
|
7,376.60
-
|
7,440.78
-
|
+8.29% |
|
USD | US88579Y1010
|
143.34
22:10:00
|
143.29
05/09/2026
|
+0.03%
+0.05
|
143.33
4,200
|
143.34
6,900
|
-10.50% |
|
USD | US3635761097
|
198.57
22:10:00
|
198.87
05/09/2026
|
-0.15%
-0.30
|
198.59
500
|
198.60
8,300
|
-23.15% |
|
USD | US8318652091
|
58.52
22:10:00
|
58.60
05/09/2026
|
-0.14%
-0.08
|
58.52
5,500
|
58.53
15,500
|
-12.38% |
|
USD | US0028241000
|
82.56
22:10:00
|
84.32
05/09/2026
|
-2.09%
-1.76
|
82.57
61,300
|
82.58
7,200
|
-32.70% |
|
USD | US00287Y1091
|
202.78
22:10:00
|
201.55
05/09/2026
|
+0.61%
+1.23
|
202.88
30,900
|
202.89
100
|
-11.79% |
|
USD | IE00B4BNMY34
|
172.35
22:10:00
|
180.42
05/09/2026
|
-4.47%
-8.07
|
172.42
8,500
|
172.43
2,600
|
-32.75% |
|
USD | US00724F1012
|
246.15
22:00:00
|
253.04
05/09/2026
|
-2.72%
-6.89
|
246.11
1,080
|
246.14
1,280
|
-27.70% |
|
USD | US0079031078
|
458.79
22:00:00
|
455.19
05/09/2026
|
+0.79%
+3.60
|
458.77
100
|
458.98
3,200
|
+112.55% |
|
USD | US00130H1059
|
14.35
22:10:00
|
14.33
05/09/2026
|
+0.14%
+0.02
|
14.34
53,000
|
14.35
96,300
|
-0.07% |
|
USD | US0010551028
|
115.48
22:10:00
|
113.10
05/09/2026
|
+2.10%
+2.38
|
115.47
7,100
|
115.48
700
|
+2.57% |
|
USD | US00846U1016
|
111.46
22:10:00
|
115.62
05/09/2026
|
-3.60%
-4.16
|
111.49
800
|
111.50
1,700
|
-15.03% |
|
USD | US0091581068
|
304.50
22:10:00
|
295.41
05/09/2026
|
+3.08%
+9.09
|
304.42
680
|
304.43
760
|
+19.59% |
|
USD | US0090661010
|
137.05
22:00:00
|
141.49
05/09/2026
|
-3.14%
-4.44
|
137.00
1,000
|
137.02
300
|
+4.25% |
|
USD | US00971T1016
|
153.01
22:00:00
|
147.71
05/09/2026
|
+3.59%
+5.30
|
152.99
100
|
153.05
100
|
+69.30% |
|
USD | US0126531013
|
209.99
22:10:00
|
203.52
05/09/2026
|
+3.18%
+6.47
|
209.99
6,300
|
210.12
400
|
+43.89% |
|
USD | US0152711091
|
46.00
22:10:00
|
46.26
05/09/2026
|
-0.56%
-0.26
|
45.99
2,500
|
46.00
9,800
|
-5.48% |
|
USD | US0162551016
|
164.61
22:00:00
|
168.78
05/09/2026
|
-2.47%
-4.17
|
164.65
100
|
164.66
200
|
+8.09% |
|
USD | IE00BFRT3W74
|
132.35
22:10:00
|
134.37
05/09/2026
|
-1.50%
-2.02
|
132.36
5,300
|
132.42
9,900
|
-15.61% |
|
USD | US0188021085
|
72.47
22:00:00
|
71.76
05/09/2026
|
+0.99%
+0.71
|
72.45
1,800
|
72.46
2,100
|
+10.38% |
|
USD | US0200021014
|
213.80
22:10:00
|
213.15
05/09/2026
|
+0.30%
+0.65
|
213.86
800
|
213.89
200
|
+2.40% |
|
USD | US02079K1079
|
386.77
22:00:00
|
397.05
05/09/2026
|
-2.59%
-10.28
|
386.73
600
|
386.76
80
|
+26.53% |
|
USD | US02079K3059
|
388.64
22:00:00
|
400.80
05/09/2026
|
-3.03%
-12.16
|
388.64
2,280
|
388.65
520
|
+28.05% |
|
USD | US02209S1033
|
68.61
22:10:00
|
68.12
05/09/2026
|
+0.72%
+0.49
|
68.62
77,600
|
68.63
10,200
|
+18.14% |
|
USD | US0255371017
|
130.70
22:00:00
|
130.16
05/09/2026
|
+0.41%
+0.54
|
130.69
1,200
|
130.70
4,300
|
+12.88% |
|
USD | US0231351067
|
268.99
22:00:00
|
272.68
05/09/2026
|
-1.35%
-3.69
|
268.96
300
|
269.00
14,000
|
+18.14% |
|
USD | JE00BV7DQ550
|
40.20
22:10:00
|
39.93
05/09/2026
|
+0.68%
+0.27
|
40.20
800
|
40.21
64,300
|
-4.24% |
|
USD | US03027X1000
|
177.47
22:10:00
|
176.53
05/09/2026
|
+0.53%
+0.94
|
177.39
1,200
|
177.40
2,700
|
+0.55% |
|
USD | US0304201033
|
126.01
22:10:00
|
125.05
05/09/2026
|
+0.77%
+0.96
|
126.00
34,400
|
126.01
31,400
|
-4.18% |
|
USD | US0236081024
|
109.99
22:10:00
|
109.07
05/09/2026
|
+0.84%
+0.92
|
110.02
8,400
|
110.03
200
|
+9.22% |
|
USD | US0258161092
|
312.32
22:10:00
|
316.03
05/09/2026
|
-1.17%
-3.71
|
312.41
14,040
|
312.42
2,400
|
-14.57% |
|
USD | US0268747849
|
76.06
22:10:00
|
76.36
05/09/2026
|
-0.39%
-0.30
|
76.04
2,600
|
76.05
30,300
|
-10.74% |
|
USD | US03076C1062
|
463.70
22:10:00
|
465.56
05/09/2026
|
-0.40%
-1.86
|
463.70
2,280
|
463.71
3,520
|
-5.05% |
|
USD | US0311001004
|
232.16
22:10:00
|
232.40
05/09/2026
|
-0.10%
-0.24
|
232.06
900
|
232.07
100
|
+13.19% |
|
USD | US0311621009
|
329.59
22:00:00
|
331.70
05/09/2026
|
-0.64%
-2.11
|
329.42
160
|
329.59
360
|
+1.34% |
|
USD | US0320951017
|
122.47
22:10:00
|
128.03
05/09/2026
|
-4.34%
-5.56
|
122.46
11,600
|
122.47
21,900
|
-5.26% |
|
USD | US0326541051
|
422.73
22:00:00
|
416.52
05/09/2026
|
+1.49%
+6.21
|
422.65
200
|
422.71
40
|
+53.58% |
|
USD | IE00BLP1HW54
|
312.07
22:10:00
|
312.79
05/09/2026
|
-0.23%
-0.72
|
311.98
280
|
311.99
1,480
|
-11.36% |
|
USD | US03743Q1085
|
36.70
22:00:00
|
35.56
05/09/2026
|
+3.21%
+1.14
|
36.70
10,100
|
36.71
3,300
|
+45.38% |
|
USD | US03769M1062
|
130.46
22:10:00
|
133.20
05/09/2026
|
-2.06%
-2.74
|
130.38
500
|
130.39
9,700
|
-7.99% |
|
USD | US0378331005
|
292.68
22:00:00
|
293.32
05/09/2026
|
-0.22%
-0.64
|
292.73
40
|
292.75
1,240
|
+7.89% |
|
USD | US0382221051
|
443.62
22:00:00
|
435.44
05/09/2026
|
+1.88%
+8.18
|
443.60
40
|
443.61
1,280
|
+69.44% |
|
USD | US03831W1080
|
478.42
22:00:00
|
468.55
05/09/2026
|
+2.11%
+9.87
|
478.35
80
|
478.42
800
|
-30.46% |
|
USD | JE00BTDN8H13
|
55.41
22:10:00
|
57.94
05/09/2026
|
-4.37%
-2.53
|
55.45
32,700
|
55.46
100
|
-11.90% |
|
USD | BMG0450A1053
|
93.83
22:00:00
|
93.80
05/09/2026
|
+0.03%
+0.03
|
93.83
400
|
93.85
1,200
|
-2.21% |
|
USD | US0394831020
|
79.84
22:10:00
|
77.66
05/09/2026
|
+2.81%
+2.18
|
79.82
500
|
79.84
49,300
|
+35.08% |
|
USD | US03990B1017
|
124.61
22:10:00
|
126.25
05/09/2026
|
-1.30%
-1.64
|
124.68
3,000
|
124.69
4,200
|
-21.89% |
|
USD | US0404132054
|
136.43
22:10:00
|
141.77
05/09/2026
|
-3.77%
-5.34
|
136.42
17,100
|
136.43
1,900
|
+8.20% |
|
USD | US04621X1081
|
244.14
22:10:00
|
239.67
05/09/2026
|
+1.87%
+4.47
|
244.08
2,900
|
244.23
200
|
-0.49% |
|
USD | US00206R1023
|
24.87
22:10:00
|
25.16
05/09/2026
|
-1.15%
-0.29
|
24.87
11,000
|
24.88
205,100
|
+1.29% |
|
USD | US0495601058
|
182.13
22:10:00
|
180.87
05/09/2026
|
+0.70%
+1.26
|
182.08
300
|
182.10
600
|
+7.90% |
|
USD | US0527691069
|
236.07
22:00:00
|
244.50
05/09/2026
|
-3.45%
-8.43
|
236.05
700
|
236.26
100
|
-17.40% |
|
USD | US0530151036
|
211.67
22:00:00
|
212.995
05/09/2026
|
-0.62%
-1.325
|
211.67
100
|
211.70
200
|
-17.20% |
|
USD | US0533321024
|
3,427.80
22:10:00
|
3,496.19
05/09/2026
|
-1.96%
-68.39
|
3,430.22
160
|
3,432.14
10
|
+3.09% |
|
USD | US0536111091
|
162.02
22:10:00
|
163.51
05/09/2026
|
-0.91%
-1.49
|
162.04
600
|
162.05
2,000
|
-10.10% |
|
USD | US0534841012
|
187.27
22:10:00
|
184.08
05/09/2026
|
+1.73%
+3.19
|
187.12
1,200
|
187.13
300
|
+1.53% |
|
USD | US05464C1018
|
394.36
22:00:00
|
403.54
05/09/2026
|
-2.27%
-9.18
|
394.18
160
|
394.43
440
|
-28.95% |
|
USD | US05722G1004
|
64.60
22:00:00
|
63.89
05/09/2026
|
+1.11%
+0.71
|
64.58
5,700
|
64.59
4,400
|
+40.29% |
|
USD | US0584981064
|
57.72
22:10:00
|
58.52
05/09/2026
|
-1.37%
-0.80
|
57.72
28,700
|
57.73
17,400
|
+10.48% |
|
USD | US0605051046
|
50.55
22:10:00
|
51.31
05/09/2026
|
-1.48%
-0.76
|
50.51
4,800
|
50.54
67,600
|
-6.71% |
|
USD | US0640581007
|
132.49
22:10:00
|
130.50
05/09/2026
|
+1.52%
+1.99
|
132.46
300
|
132.47
11,400
|
+12.41% |
|
USD | US0718131099
|
17.53
22:10:00
|
17.99
05/09/2026
|
-2.56%
-0.46
|
17.52
800
|
17.53
30,100
|
-5.86% |
|
USD | US0758871091
|
143.15
22:10:00
|
149.43
05/09/2026
|
-4.20%
-6.28
|
143.15
6,400
|
143.22
2,200
|
-23.00% |
|
USD | US0846707026
|
479.55
22:10:00
|
475.94
05/09/2026
|
+0.76%
+3.61
|
479.50
960
|
479.58
1,440
|
-5.31% |
|
USD | US0865161014
|
57.62
22:10:00
|
59.40
05/09/2026
|
-3.00%
-1.78
|
57.63
8,100
|
57.64
1,500
|
-11.25% |
|
USD | US09073M1045
|
47.42
22:00:00
|
48.36
05/09/2026
|
-1.94%
-0.94
|
47.41
1,100
|
47.43
200
|
-17.77% |
|
USD | US09062X1037
|
197.95
22:00:00
|
193.45
05/09/2026
|
+2.33%
+4.50
|
197.95
100
|
198.04
1,600
|
+9.92% |
|
USD | US09290D1019
|
1,081.32
22:10:00
|
1,084.83
05/09/2026
|
-0.32%
-3.51
|
1,081.70
80
|
1,081.71
880
|
+1.35% |
|
USD | US09260D1072
|
121.40
22:10:00
|
123.77
05/09/2026
|
-1.91%
-2.37
|
121.40
14,900
|
121.41
800
|
-19.70% |
|
USD | US8522341036
|
73.17
22:10:00
|
74.85
05/09/2026
|
-2.24%
-1.68
|
73.15
200
|
73.16
800
|
+14.99% |
|
USD | US0970231058
|
238.21
22:10:00
|
237.36
05/09/2026
|
+0.36%
+0.85
|
238.30
6,000
|
238.31
800
|
+9.32% |
|
USD | US09857L1089
|
157.80
22:00:00
|
165.93
05/09/2026
|
-4.90%
-8.13
|
157.78
330
|
157.80
1,910
|
-22.54% |
|
USD | US1011371077
|
53.37
22:10:00
|
53.93
05/09/2026
|
-1.04%
-0.56
|
53.38
21,300
|
53.39
33,700
|
-43.44% |
|
USD | US11133T1034
|
149.13
22:10:00
|
149.50
05/09/2026
|
-0.25%
-0.37
|
149.22
1,300
|
149.23
17,800
|
-33.01% |
|
USD | US1101221083
|
55.67
22:10:00
|
56.16
05/09/2026
|
-0.87%
-0.49
|
55.65
100
|
55.67
71,500
|
+4.12% |
|
USD | US11135F1012
|
428.43
22:00:00
|
430.00
05/09/2026
|
-0.37%
-1.57
|
428.30
40
|
428.41
12,560
|
+24.24% |
|
USD | US1152361010
|
55.35
22:10:00
|
56.285
05/09/2026
|
-1.95%
-1.10
|
55.35
20,900
|
55.36
10,100
|
-29.17% |
|
USD | US1156372096
|
26.83
22:10:00
|
27.68
05/09/2026
|
-3.07%
-0.85
|
26.84
20,600
|
26.85
200
|
+6.22% |
|
USD | US12008R1077
|
74.88
22:10:00
|
77.40
05/09/2026
|
-3.26%
-2.52
|
74.86
2,200
|
74.87
8,400
|
-24.77% |
|
USD | CH1300646267
|
126.14
22:10:00
|
124.94
05/09/2026
|
+0.96%
+1.20
|
126.19
9,700
|
126.20
3,300
|
+40.26% |
|
USD | US1011211018
|
58.94
22:10:00
|
59.43
05/09/2026
|
-0.82%
-0.49
|
58.94
12,500
|
58.95
2,800
|
-11.93% |
|
USD | US12541W2098
|
169.98
22:00:00
|
171.39
05/09/2026
|
-0.82%
-1.41
|
169.92
300
|
169.98
100
|
+6.61% |
|
USD | US1273871087
|
364.20
22:00:00
|
362.70
05/09/2026
|
+0.41%
+1.50
|
364.15
120
|
364.23
1,320
|
+16.03% |
|
USD | US1331311027
|
104.92
22:10:00
|
103.77
05/09/2026
|
+1.11%
+1.15
|
104.92
1,300
|
104.93
1,800
|
-5.73% |
|
USD | US14040H1059
|
183.93
22:10:00
|
189.48
05/09/2026
|
-2.93%
-5.55
|
183.93
4,800
|
183.96
10,100
|
-21.82% |
|
USD | US14149Y1082
|
182.50
22:10:00
|
183.65
05/09/2026
|
-0.63%
-1.15
|
182.51
400
|
182.62
1,300
|
-10.63% |
|
USD | BMG2004J1036
|
25.44
22:10:00
|
26.38
05/09/2026
|
-3.56%
-0.94
|
25.43
18,500
|
25.44
157,500
|
- |
|
USD | US14448C1045
|
65.88
22:10:00
|
66.83
05/09/2026
|
-1.42%
-0.95
|
65.86
3,200
|
65.88
9,300
|
+26.48% |
|
USD | US1468691027
|
76.23
22:10:00
|
77.94
05/09/2026
|
-2.19%
-1.71
|
76.28
25,920
|
76.29
3,080
|
-7.66% |
|
USD | US1475281036
|
877.07
22:00:00
|
859.49
05/09/2026
|
+2.05%
+17.58
|
876.56
280
|
877.03
400
|
+55.50% |
|
USD | US1491231015
|
926.79
22:10:00
|
897.45
05/09/2026
|
+3.27%
+29.34
|
926.24
80
|
926.25
1,120
|
+56.66% |
|
USD | US12503M1080
|
349.905
21:59:27
|
348.36
05/08/2026
|
+0.44%
+1.545
|
349.31
40
|
350.55
40
|
+38.70% |
|
USD | US12504L1098
|
146.11
22:10:00
|
146.33
05/09/2026
|
-0.15%
-0.22
|
146.12
8,400
|
146.13
12,800
|
-8.99% |
|
USD | US12514G1085
|
102.54
22:00:00
|
104.79
05/09/2026
|
-2.15%
-2.25
|
102.53
300
|
102.54
600
|
-23.06% |
|
USD | US03073E1055
|
259.70
22:10:00
|
261.08
05/09/2026
|
-0.53%
-1.38
|
259.79
3,840
|
259.80
1,200
|
-22.70% |
|
USD | US15135B1017
|
56.36
22:10:00
|
55.96
05/09/2026
|
+0.71%
+0.40
|
56.36
5,000
|
56.37
900
|
+35.99% |
|
USD | US15189T1079
|
42.27
22:10:00
|
41.72
05/09/2026
|
+1.32%
+0.55
|
42.26
6,700
|
42.27
6,100
|
+8.82% |
|
USD | US1252691001
|
124.48
22:10:00
|
115.02
05/09/2026
|
+8.22%
+9.46
|
124.47
4,700
|
124.48
2,300
|
+48.72% |
|
USD | US1598641074
|
168.46
22:10:00
|
177.62
05/09/2026
|
-5.16%
-9.16
|
168.65
1,700
|
168.66
7,500
|
-10.96% |
|
USD | US8085131055
|
87.83
22:10:00
|
88.61
05/09/2026
|
-0.88%
-0.78
|
87.85
21,600
|
87.86
12,000
|
-11.31% |
|
USD | US16119P1084
|
147.79
22:00:00
|
154.86
05/09/2026
|
-4.57%
-7.07
|
147.76
1,900
|
147.80
1,900
|
-25.82% |
|
USD | US1667641005
|
184.74
22:10:00
|
181.62
05/09/2026
|
+1.72%
+3.12
|
184.76
28,900
|
184.77
2,300
|
+19.17% |
|
USD | US1696561059
|
31.92
22:10:00
|
32.49
05/09/2026
|
-1.75%
-0.57
|
31.93
39,500
|
31.94
4,600
|
-12.19% |
|
USD | CH0044328745
|
320.26
22:10:00
|
319.64
05/09/2026
|
+0.19%
+0.62
|
320.36
5,320
|
320.37
2,600
|
+2.41% |
|
USD | US1713401024
|
90.72
22:10:00
|
93.44
05/09/2026
|
-2.91%
-2.72
|
90.74
23,200
|
90.75
7,300
|
+11.44% |
|
USD | US1717793095
|
581.47
22:10:00
|
548.11
05/09/2026
|
+6.09%
+33.36
|
581.65
1,640
|
581.66
840
|
+134.37% |
|
USD | US1720621010
|
163.33
22:00:00
|
161.50
05/09/2026
|
+1.13%
+1.83
|
163.23
200
|
163.33
200
|
-1.11% |
|
USD | US1729081059
|
164.67
22:00:00
|
166.97
05/09/2026
|
-1.38%
-2.30
|
164.67
100
|
164.68
1,900
|
-11.22% |
|
USD | US17275R1023
|
98.72
22:00:00
|
96.57
05/09/2026
|
+2.23%
+2.15
|
98.69
2,800
|
98.70
2,400
|
+25.37% |
|
USD | US1729674242
|
125.85
22:10:00
|
125.55
05/09/2026
|
+0.24%
+0.30
|
125.90
30,900
|
125.91
2,600
|
+7.59% |
|
USD | US1746101054
|
62.16
22:10:00
|
63.73
05/09/2026
|
-2.46%
-1.57
|
62.14
10,800
|
62.15
7,400
|
+9.11% |
|
USD | US1890541097
|
88.90
22:10:00
|
92.16
05/09/2026
|
-3.54%
-3.26
|
88.91
3,200
|
88.92
800
|
-8.60% |
|
USD | US12572Q1058
|
282.58
22:00:00
|
281.25
05/09/2026
|
+0.47%
+1.33
|
282.61
1,200
|
282.64
120
|
+2.99% |
|
USD | US1258961002
|
73.19
22:10:00
|
72.61
05/09/2026
|
+0.80%
+0.58
|
73.19
100
|
73.21
16,100
|
+3.83% |
|
USD | US21037T1097
|
299.69
22:00:00
|
303.63
05/09/2026
|
-1.30%
-3.94
|
299.72
880
|
299.88
11,960
|
-14.05% |
|
USD | US1912161007
|
78.66
22:10:00
|
78.42
05/09/2026
|
+0.31%
+0.24
|
78.68
63,900
|
78.69
12,300
|
+12.17% |
|
USD | US1924461023
|
49.25
22:00:00
|
51.68
05/09/2026
|
-4.70%
-2.43
|
49.24
4,200
|
49.25
700
|
-37.73% |
|
USD | US19247G1076
|
379.69
22:10:00
|
335.26
05/09/2026
|
+13.25%
+44.43
|
379.81
3,160
|
379.82
1,840
|
+81.64% |
|
USD | US19260Q1076
|
216.60
22:00:00
|
201.16
05/09/2026
|
+7.68%
+15.44
|
216.66
1,000
|
216.76
300
|
-11.05% |
|
USD | US1941621039
|
86.74
22:10:00
|
87.55
05/09/2026
|
-0.93%
-0.81
|
86.71
900
|
86.72
8,700
|
+10.79% |
|
USD | US20030N1019
|
25.03
22:00:00
|
25.40
05/09/2026
|
-1.46%
-0.37
|
25.03
64,600
|
25.04
5,500
|
-9.49% |
|
USD | US1999081045
|
2,032.98
22:10:00
|
1,952.37
05/09/2026
|
+4.13%
+80.61
|
2,031.77
320
|
2,032.98
770
|
+109.19% |
|
USD | US2058871029
|
13.93
22:10:00
|
14.13
05/09/2026
|
-1.42%
-0.20
|
13.92
259,100
|
13.93
38,800
|
-18.37% |
|
USD | US20825C1045
|
115.55
22:10:00
|
113.029999
05/09/2026
|
+1.48%
+1.68
|
115.53
21,600
|
115.54
11,800
|
+21.64% |
|
USD | US2091151041
|
106.21
22:10:00
|
106.31
05/09/2026
|
-0.09%
-0.10
|
106.19
3,600
|
106.20
1,900
|
+7.04% |
|
USD | US21036P1084
|
142.41
22:10:00
|
148.21
05/09/2026
|
-3.91%
-5.80
|
142.39
24,700
|
142.41
1,900
|
+7.43% |
|
USD | US2166485019
|
58.98
22:00:00
|
60.00
05/09/2026
|
-1.70%
-1.02
|
58.98
200
|
59.00
300
|
-26.79% |
|
USD | US2172041061
|
33.27
22:00:00
|
33.94
05/09/2026
|
-1.97%
-0.67
|
33.25
9,500
|
33.26
6,600
|
-13.31% |
|
USD | US2193501051
|
207.39
22:10:00
|
186.94
05/09/2026
|
+10.94%
+20.45
|
207.36
400
|
207.38
700
|
+113.50% |
|
USD | US2199481068
|
341.58
22:10:00
|
343.99
05/09/2026
|
-0.70%
-2.41
|
341.69
5,520
|
341.70
7,560
|
+14.31% |
|
USD | US22052L1044
|
82.83
22:10:00
|
81.13
05/09/2026
|
+2.10%
+1.70
|
82.84
23,000
|
82.85
4,700
|
+21.04% |
|
USD | US22160N1090
|
32.92
22:00:00
|
32.77
05/09/2026
|
+0.46%
+0.15
|
32.90
2,300
|
32.91
13,000
|
-51.26% |
|
USD | US22160K1051
|
999.47
22:00:00
|
1,008.79
05/09/2026
|
-0.92%
-9.32
|
998.93
680
|
999.42
120
|
+16.98% |
|
USD | IE0001827041
|
112.57
22:10:00
|
113.76
05/09/2026
|
-1.05%
-1.19
|
112.53
1,000
|
112.55
6,500
|
-8.85% |
|
USD | US22822V1017
|
90.67
22:10:00
|
90.57
05/09/2026
|
+0.11%
+0.10
|
90.72
6,000
|
90.73
100
|
+1.91% |
|
USD | US22788C1053
|
542.26
22:00:00
|
527.77
05/09/2026
|
+2.75%
+14.49
|
542.18
120
|
542.36
1,120
|
+12.59% |
|
USD | US1264081035
|
44.74
22:00:00
|
44.83
05/09/2026
|
-0.20%
-0.09
|
44.72
14,800
|
44.74
17,100
|
+23.67% |
|
USD | US2310211063
|
702.66
22:10:00
|
679.55
05/09/2026
|
+3.40%
+23.11
|
702.28
40
|
702.29
2,920
|
+33.13% |
|
USD | US1266501006
|
92.22
22:10:00
|
90.55
05/09/2026
|
+1.84%
+1.67
|
92.26
24,800
|
92.27
8,200
|
+14.10% |
|
USD | US23331A1097
|
144.96
22:10:00
|
147.63
05/09/2026
|
-1.81%
-2.67
|
145.05
7,900
|
145.06
4,800
|
+2.50% |
|
USD | US2358511028
|
166.52
22:10:00
|
171.16
05/09/2026
|
-2.71%
-4.64
|
166.51
8,800
|
166.52
3,200
|
-25.23% |
|
USD | US2371941053
|
195.80
22:10:00
|
196.23
05/09/2026
|
-0.22%
-0.43
|
195.92
1,800
|
195.93
700
|
+6.64% |
|
USD | US23804L1035
|
202.32
22:00:00
|
200.16
05/09/2026
|
+1.08%
+2.16
|
202.29
200
|
202.34
5,300
|
+47.19% |
|
USD | US23918K1088
|
198.93
22:10:00
|
198.65
05/09/2026
|
+0.14%
+0.28
|
198.73
1,100
|
198.95
2,500
|
+74.85% |
|
USD | US2435371073
|
96.65
22:10:00
|
100.42
05/09/2026
|
-3.75%
-3.77
|
96.62
100
|
96.63
9,000
|
-3.13% |
|
USD | US2441991054
|
588.74
22:10:00
|
574.84
05/09/2026
|
+2.42%
+13.90
|
588.48
40
|
588.76
1,720
|
+23.47% |
|
USD | US24703L2025
|
247.04
22:10:00
|
260.46
05/09/2026
|
-5.15%
-13.42
|
246.95
1,200
|
246.96
1,400
|
+106.91% |
|
USD | US2473617023
|
71.20
22:10:00
|
73.33
05/09/2026
|
-2.90%
-2.13
|
71.22
27,400
|
71.23
15,700
|
+5.66% |
|
USD | US25179M1036
|
46.73
22:10:00
|
45.61
05/09/2026
|
+2.46%
+1.12
|
46.73
66,400
|
46.75
14,000
|
+24.52% |
|
USD | US2521311074
|
59.33
22:00:00
|
60.61
05/09/2026
|
-2.11%
-1.28
|
59.34
1,700
|
59.35
3,600
|
-8.68% |
|
USD | US25278X1090
|
196.15
22:00:00
|
188.70
05/09/2026
|
+3.95%
+7.45
|
196.10
200
|
196.15
900
|
+25.52% |
|
USD | US2538681030
|
196.24
22:10:00
|
195.31
05/09/2026
|
+0.48%
+0.93
|
196.22
14,800
|
196.23
19,800
|
+26.24% |
|
USD | US2566771059
|
104.63
22:10:00
|
113.29
05/09/2026
|
-7.64%
-8.66
|
104.61
300
|
104.62
10,200
|
-14.67% |
|
USD | US2567461080
|
90.02
22:00:00
|
94.24
05/09/2026
|
-4.48%
-4.22
|
89.98
4,500
|
90.01
200
|
-23.39% |
|
USD | US25746U1097
|
62.56
22:10:00
|
61.89
05/09/2026
|
+1.08%
+0.67
|
62.56
16,200
|
62.57
4,900
|
+5.63% |
|
USD | US25754A2015
|
313.22
22:00:00
|
323.48
05/09/2026
|
-3.17%
-10.26
|
313.13
80
|
313.26
80
|
-22.39% |
|
USD | US25809K1051
|
157.33
22:00:00
|
163.93
05/09/2026
|
-4.03%
-6.60
|
157.27
2,000
|
157.30
100
|
-27.62% |
|
USD | US2600031080
|
219.97
22:10:00
|
219.83
05/09/2026
|
+0.06%
+0.14
|
220.11
500
|
220.12
200
|
+12.59% |
|
USD | US2605571031
|
38.76
22:10:00
|
36.87
05/09/2026
|
+5.13%
+1.89
|
38.75
25,000
|
38.76
43,100
|
+57.70% |
|
USD | US2333311072
|
142.43
22:10:00
|
140.60
05/09/2026
|
+1.30%
+1.83
|
142.45
7,300
|
142.46
2,700
|
+9.01% |
|
USD | US26441C2044
|
124.90
22:10:00
|
124.17
05/09/2026
|
+0.59%
+0.73
|
124.87
600
|
124.89
5,500
|
+5.94% |
|
USD | US26614N1028
|
50.58
22:10:00
|
49.76
05/09/2026
|
+1.65%
+0.82
|
50.58
13,000
|
50.59
4,700
|
+23.78% |
|
USD | IE00B8KQN827
|
419.00
22:10:00
|
401.51
05/09/2026
|
+4.36%
+17.49
|
419.15
3,680
|
419.16
2,280
|
+26.06% |
|
USD | US2786421030
|
108.13
22:00:00
|
107.69
05/09/2026
|
+0.41%
+0.44
|
108.17
100
|
108.18
1,200
|
+23.64% |
|
USD | US2787681061
|
129.14
22:00:00
|
127.15
05/09/2026
|
+1.57%
+1.99
|
129.03
300
|
129.17
2,300
|
+16.97% |
|
USD | US2788651006
|
251.10
22:10:00
|
254.22
05/09/2026
|
-1.23%
-3.12
|
251.06
2,520
|
251.07
720
|
-3.16% |
|
USD | US2810201077
|
70.58
22:10:00
|
68.95
05/09/2026
|
+2.36%
+1.63
|
70.59
6,700
|
70.60
3,200
|
+14.88% |
|
USD | US28176E1082
|
77.17
22:10:00
|
79.96
05/09/2026
|
-3.49%
-2.79
|
77.19
5,900
|
77.20
2,800
|
-6.21% |
|
USD | US2855121099
|
200.22
22:00:00
|
200.44
05/09/2026
|
-0.11%
-0.22
|
200.19
1,500
|
200.23
1,100
|
-1.90% |
|
USD | US0367521038
|
381.75
22:10:00
|
378.07
05/09/2026
|
+0.97%
+3.68
|
381.91
1,360
|
381.92
1,240
|
+7.85% |
|
USD | US5324571083
|
966.99
22:10:00
|
948.45
05/09/2026
|
+1.95%
+18.54
|
967.14
10,240
|
967.15
1,600
|
-11.75% |
|
USD | US29084Q1004
|
931.50
22:10:00
|
921.64
05/09/2026
|
+1.07%
+9.86
|
931.82
2,920
|
932.18
1,400
|
+50.65% |
|
USD | US2910111044
|
139.43
22:10:00
|
141.31
05/09/2026
|
-1.33%
-1.88
|
139.38
9,400
|
139.39
1,200
|
+6.47% |
|
USD | US29364G1031
|
112.97
22:10:00
|
111.59
05/09/2026
|
+1.24%
+1.38
|
112.96
300
|
112.97
10,800
|
+20.73% |
|
USD | US26875P1012
|
133.31
22:10:00
|
130.03
05/09/2026
|
+2.52%
+3.28
|
133.31
6,700
|
133.34
700
|
+23.83% |
|
USD | US29414B1044
|
97.35
22:10:00
|
99.23
05/09/2026
|
-1.89%
-1.88
|
97.19
400
|
97.20
8,600
|
-51.57% |
|
USD | US26884L1098
|
56.45
22:10:00
|
55.96
05/09/2026
|
+0.88%
+0.49
|
56.46
18,300
|
56.49
700
|
+4.40% |
|
USD | US29476L1070
|
66.18
22:10:00
|
65.54
05/09/2026
|
+0.98%
+0.64
|
66.18
61,200
|
66.19
1,900
|
+3.97% |
|
USD | US2944291051
|
167.82
22:10:00
|
175.83
05/09/2026
|
-4.56%
-8.01
|
167.84
22,200
|
167.85
300
|
-18.96% |
|
USD | US29444U7000
|
1,086.22
22:00:00
|
1,072.08
05/09/2026
|
+1.32%
+14.14
|
1,085.98
360
|
1,086.22
120
|
+39.93% |
|
USD | US29530P1021
|
217.09
22:00:00
|
215.90
05/09/2026
|
+0.55%
+1.19
|
216.84
600
|
217.19
100
|
-24.68% |
|
USD | US2971781057
|
268.77
22:10:00
|
263.55
05/09/2026
|
+1.98%
+5.22
|
268.64
1,400
|
268.65
800
|
+0.71% |
|
USD | US5184391044
|
82.75
22:10:00
|
86.20
05/09/2026
|
-4.00%
-3.45
|
82.72
14,300
|
82.77
3,500
|
-17.69% |
|
USD | BMG3223R1088
|
350.78
22:10:00
|
351.52
05/09/2026
|
-0.21%
-0.74
|
350.57
120
|
350.78
8,680
|
+3.59% |
|
USD | US30034W1062
|
83.43
22:00:00
|
81.78
05/09/2026
|
+2.02%
+1.65
|
83.42
900
|
83.43
2,200
|
+12.82% |
|
USD | US30040W1080
|
67.24
22:10:00
|
66.51
05/09/2026
|
+1.10%
+0.73
|
67.23
1,400
|
67.24
12,400
|
-1.22% |
|
USD | US30161N1019
|
44.19
22:00:00
|
43.91
05/09/2026
|
+0.64%
+0.28
|
44.19
14,300
|
44.20
5,800
|
+0.73% |
|
USD | US1651677353
|
96.70
22:00:00
|
95.94
05/09/2026
|
+0.79%
+0.76
|
96.67
2,500
|
96.73
300
|
-13.07% |
|
USD | US30212P3038
|
221.46
22:00:00
|
229.98
05/09/2026
|
-3.70%
-8.52
|
221.42
100
|
221.54
5,800
|
-18.82% |
|
USD | US3021301094
|
155.54
22:10:00
|
156.69
05/09/2026
|
-0.73%
-1.15
|
155.59
4,400
|
155.60
11,300
|
+5.15% |
|
USD | US30225T1025
|
144.58
22:10:00
|
143.30
05/09/2026
|
+0.89%
+1.28
|
144.65
200
|
144.72
2,100
|
+10.04% |
|
USD | US30231G1022
|
149.68
22:10:00
|
144.57
05/09/2026
|
+3.53%
+5.11
|
149.66
1,300
|
149.67
66,200
|
+20.13% |
|
USD | US3156161024
|
358.30
22:00:00
|
354.03
05/09/2026
|
+1.21%
+4.27
|
357.96
640
|
358.56
40
|
+38.69% |
|
USD | US3030751057
|
219.19
22:10:00
|
223.61
05/09/2026
|
-1.98%
-4.42
|
219.13
2,600
|
219.40
200
|
-22.94% |
|
USD | US3032501047
|
1,092.00
22:10:00
|
1,126.00
05/09/2026
|
-3.02%
-34.00
|
1,092.00
440
|
1,092.68
280
|
-33.40% |
|
USD | US3119001044
|
43.30
22:00:00
|
44.17
05/09/2026
|
-1.97%
-0.87
|
43.28
5,500
|
43.29
4,700
|
+10.07% |
|
USD | US3137451015
|
115.42
22:10:00
|
115.68
05/09/2026
|
-0.22%
-0.26
|
115.49
1,000
|
115.50
1,800
|
+14.76% |
|
USD | US31428X1063
|
378.90
22:10:00
|
378.58
05/09/2026
|
+0.08%
+0.32
|
378.68
160
|
378.69
3,600
|
+31.06% |
|
USD | US31620M1062
|
42.36
22:10:00
|
43.49
05/09/2026
|
-2.60%
-1.13
|
42.34
24,900
|
42.35
9,600
|
-34.56% |
|
USD | US3167731005
|
48.65
22:00:00
|
49.33
05/09/2026
|
-1.38%
-0.68
|
48.64
5,900
|
48.65
200
|
+5.38% |
|
USD | US3364331070
|
233.27
22:00:00
|
219.95
05/09/2026
|
+6.06%
+13.32
|
233.19
900
|
233.34
100
|
-15.80% |
|
USD | US3379321074
|
44.60
22:10:00
|
44.33
05/09/2026
|
+0.61%
+0.27
|
44.59
60,400
|
44.60
73,800
|
-0.98% |
|
USD | US3377381088
|
54.39
22:00:00
|
55.48
05/09/2026
|
-1.96%
-1.09
|
54.39
1,100
|
54.40
2,500
|
-17.40% |
|
USD | US3453708600
|
12.05
22:10:00
|
12.32
05/09/2026
|
-2.19%
-0.27
|
12.04
78,900
|
12.05
245,600
|
-6.10% |
|
USD | US34959E1091
|
115.44
22:00:00
|
114.07
05/09/2026
|
+1.20%
+1.37
|
115.44
700
|
115.45
4,400
|
+43.65% |
|
USD | US34959J1088
|
60.31
22:10:00
|
60.43
05/09/2026
|
-0.20%
-0.12
|
60.30
100
|
60.31
32,000
|
+9.45% |
|
USD | US35137L1052
|
67.72
22:00:00
|
62.94
05/09/2026
|
+7.59%
+4.78
|
67.72
600
|
67.73
4,600
|
-13.86% |
|
USD | US35137L2043
|
61.18
22:00:00
|
56.60
05/09/2026
|
+8.09%
+4.58
|
61.17
200
|
61.18
400
|
-12.83% |
|
USD | US3546131018
|
31.55
22:10:00
|
31.05
05/09/2026
|
+1.61%
+0.50
|
31.55
49,800
|
31.56
12,500
|
+29.97% |
|
USD | US35671D8570
|
64.37
22:10:00
|
61.65
05/09/2026
|
+4.41%
+2.72
|
64.36
1,100
|
64.37
47,100
|
+21.38% |
|
USD | CH0114405324
|
242.38
22:10:00
|
240.09
05/09/2026
|
+0.95%
+2.29
|
242.52
5,100
|
242.53
800
|
+18.36% |
|
USD | US3666511072
|
153.80
22:10:00
|
158.65
05/09/2026
|
-3.06%
-4.85
|
153.75
1,900
|
153.80
4,800
|
-37.11% |
|
USD | US3696043013
|
300.77
22:10:00
|
297.15
05/09/2026
|
+1.22%
+3.62
|
300.94
29,640
|
300.95
2,080
|
-3.53% |
|
USD | US36266G1076
|
61.70
22:00:00
|
63.47
05/09/2026
|
-2.79%
-1.77
|
61.71
7,200
|
61.73
5,000
|
-22.62% |
|
USD | US36828A1016
|
1,073.08
22:10:00
|
1,040.15
05/09/2026
|
+3.17%
+32.93
|
1,072.54
920
|
1,072.55
3,120
|
+59.15% |
|
USD | US6687711084
|
22.40
22:00:00
|
22.68
05/09/2026
|
-1.23%
-0.28
|
22.40
34,100
|
22.41
5,700
|
-16.59% |
|
USD | US3687361044
|
271.40
22:10:00
|
269.41
05/09/2026
|
+0.74%
+1.99
|
271.24
1,700
|
271.25
2,200
|
+97.56% |
|
USD | US3703341046
|
33.80
22:10:00
|
34.68
05/09/2026
|
-2.54%
-0.88
|
33.79
79,000
|
33.80
7,800
|
-25.42% |
|
USD | US37045V1008
|
75.29
22:10:00
|
78.80
05/09/2026
|
-4.45%
-3.51
|
75.31
16,700
|
75.33
7,400
|
-3.10% |
|
USD | US3695501086
|
344.03
22:10:00
|
346.53
05/09/2026
|
-0.72%
-2.50
|
344.03
4,320
|
344.04
1,400
|
+2.93% |
|
USD | US3724601055
|
101.42
22:10:00
|
104.72
05/09/2026
|
-3.15%
-3.30
|
101.41
25,800
|
101.45
2,000
|
-14.83% |
|
USD | US3755581036
|
133.52
22:00:00
|
131.33
05/09/2026
|
+1.67%
+2.19
|
133.51
100
|
133.57
700
|
+7.00% |
|
USD | US37940X1028
|
68.77
22:10:00
|
69.19
05/09/2026
|
-0.61%
-0.42
|
68.75
2,800
|
68.76
5,300
|
-10.61% |
|
USD | US37959E1029
|
153.86
22:10:00
|
151.08
05/09/2026
|
+1.84%
+2.78
|
153.72
1,400
|
153.73
1,300
|
+8.02% |
|
USD | US3802371076
|
88.08
22:10:00
|
91.02
05/09/2026
|
-3.23%
-2.94
|
88.10
10,900
|
88.11
16,700
|
-26.64% |
|
USD | US38141G1040
|
944.86
22:10:00
|
936.48
05/09/2026
|
+0.89%
+8.38
|
945.43
2,600
|
945.44
2,720
|
+6.54% |
|
USD | US4062161017
|
40.26
22:10:00
|
39.83
05/09/2026
|
+1.08%
+0.43
|
40.25
45,700
|
40.26
200
|
+40.94% |
|
USD | US4165151048
|
132.11
22:10:00
|
132.02
05/09/2026
|
+0.07%
+0.09
|
132.11
9,800
|
132.13
2,600
|
-4.19% |
|
USD | US4180561072
|
95.19
22:00:00
|
97.78
05/09/2026
|
-2.65%
-2.59
|
95.17
400
|
95.18
600
|
+19.24% |
|
USD | US40412C1018
|
426.37
22:10:00
|
435.19
05/09/2026
|
-2.03%
-8.82
|
426.49
1,920
|
426.58
80
|
-6.78% |
|
USD | US42250P1030
|
19.76
22:10:00
|
19.64
05/09/2026
|
+0.61%
+0.12
|
19.75
67,000
|
19.76
23,100
|
+22.14% |
|
USD | US8064071025
|
68.99
22:00:00
|
70.82
05/09/2026
|
-2.58%
-1.83
|
68.97
300
|
68.99
3,100
|
-6.30% |
|
USD | US4278661081
|
189.23
22:10:00
|
185.94
05/09/2026
|
+1.77%
+3.29
|
189.18
6,700
|
189.19
6,500
|
+2.18% |
|
USD | US43300A2033
|
315.53
22:10:00
|
316.78
05/09/2026
|
-0.39%
-1.25
|
315.62
4,640
|
315.63
7,840
|
+10.28% |
|
USD | US4370761029
|
311.40
22:10:00
|
317.45
05/09/2026
|
-1.91%
-6.05
|
311.35
440
|
311.36
1,840
|
-7.74% |
|
USD | US4385161066
|
219.11
22:00:00
|
213.12
05/09/2026
|
+2.81%
+5.99
|
219.11
100
|
219.20
300
|
+9.24% |
|
USD | US4404521001
|
20.16
22:10:00
|
20.44
05/09/2026
|
-1.37%
-0.28
|
20.15
150,400
|
20.16
2,400
|
-13.76% |
|
USD | US44107P1049
|
21.78
22:00:00
|
22.27
05/09/2026
|
-2.20%
-0.49
|
21.77
20,200
|
21.78
2,000
|
+25.61% |
|
USD | US4432011082
|
273.58
22:10:00
|
270.56
05/09/2026
|
+1.12%
+3.02
|
273.42
300
|
273.62
2,900
|
+31.97% |
|
USD | US42824C1099
|
30.87
22:10:00
|
31.35
05/09/2026
|
-1.53%
-0.48
|
30.85
8,200
|
30.86
106,200
|
+30.52% |
|
USD | US40434L1052
|
21.67
22:10:00
|
22.68
05/09/2026
|
-4.45%
-1.01
|
21.65
80,400
|
21.66
94,200
|
+1.80% |
|
USD | US4435106079
|
490.16
22:10:00
|
492.58
05/09/2026
|
-0.49%
-2.42
|
490.42
600
|
490.43
120
|
+10.91% |
|
USD | US4448591028
|
274.26
22:10:00
|
274.96
05/09/2026
|
-0.25%
-0.70
|
274.32
3,700
|
274.33
900
|
+7.35% |
|
USD | US4464131063
|
317.75
22:10:00
|
316.28
05/09/2026
|
+0.46%
+1.47
|
317.85
2,040
|
317.87
800
|
-7.00% |
|
USD | US4461501045
|
15.96
22:00:00
|
16.12
05/09/2026
|
-0.99%
-0.16
|
15.96
80,000
|
15.97
16,900
|
-7.09% |
|
USD | US4592001014
|
223.55
22:10:00
|
229.76
05/09/2026
|
-2.70%
-6.21
|
223.57
9,300
|
223.58
5,700
|
-22.43% |
|
USD | US45167R1041
|
214.01
22:10:00
|
216.92
05/09/2026
|
-1.34%
-2.91
|
214.13
3,500
|
214.14
3,100
|
+21.91% |
|
USD | US45168D1046
|
532.00
22:00:00
|
560.11
05/09/2026
|
-5.02%
-28.11
|
531.87
320
|
532.01
320
|
-17.21% |
|
USD | US4523081093
|
252.09
22:10:00
|
254.76
05/09/2026
|
-1.05%
-2.67
|
252.09
6,600
|
252.10
1,440
|
+3.43% |
|
USD | US45337C1027
|
100.32
22:00:00
|
98.56
05/09/2026
|
+1.79%
+1.76
|
100.32
100
|
100.36
700
|
-0.21% |
|
USD | US45687V1061
|
74.70
22:10:00
|
75.75
05/09/2026
|
-1.39%
-1.05
|
74.73
42,700
|
74.74
5,400
|
-4.38% |
|
USD | US45784P1012
|
154.17
22:00:00
|
154.16
05/09/2026
|
+0.01%
+0.01
|
154.18
400
|
154.29
400
|
-45.76% |
|
USD | US4581401001
|
129.44
22:00:00
|
124.92
05/09/2026
|
+3.62%
+4.52
|
129.45
200
|
129.47
200
|
+238.54% |
|
USD | US45841N1072
|
84.91
22:00:00
|
84.42
05/09/2026
|
+0.58%
+0.49
|
84.92
500
|
84.93
2,500
|
+31.27% |
|
USD | US45866F1049
|
157.82
22:10:00
|
155.82
05/09/2026
|
+1.28%
+2.00
|
157.82
1,300
|
157.83
13,200
|
-3.79% |
|
USD | US4595061015
|
78.75
22:10:00
|
81.05
05/09/2026
|
-2.84%
-2.30
|
78.70
600
|
78.74
2,700
|
+20.27% |
|
USD | US4601461035
|
32.47
22:10:00
|
33.03
05/09/2026
|
-1.70%
-0.56
|
32.47
5,800
|
32.48
600
|
-16.15% |
|
USD | US4612021034
|
393.29
22:00:00
|
396.31
05/09/2026
|
-0.76%
-3.02
|
393.24
40
|
393.37
360
|
-40.17% |
|
USD | US46120E6023
|
420.06
22:00:00
|
450.06
05/09/2026
|
-6.67%
-30.00
|
419.91
1,680
|
420.04
680
|
-20.53% |
|
USD | BMG491BT1088
|
27.99
22:10:00
|
27.59
05/09/2026
|
+1.45%
+0.40
|
27.98
45,300
|
27.99
63,800
|
+5.02% |
|
USD | US46187W1071
|
28.92
22:10:00
|
28.73
05/09/2026
|
+0.66%
+0.19
|
28.92
35,500
|
28.93
4,000
|
+3.38% |
|
USD | US46266C1053
|
173.55
22:10:00
|
178.71
05/09/2026
|
-2.89%
-5.16
|
173.51
300
|
173.52
1,900
|
-20.72% |
|
USD | US46284V1017
|
129.96
22:10:00
|
128.84
05/09/2026
|
+0.87%
+1.12
|
129.94
6,600
|
129.96
800
|
+55.32% |
|
USD | US4456581077
|
240.75
22:00:00
|
245.40
05/09/2026
|
-1.89%
-4.65
|
240.75
100
|
240.78
200
|
+26.27% |
|
USD | US4663131039
|
365.24
22:10:00
|
355.15
05/09/2026
|
+2.84%
+10.09
|
365.17
2,760
|
365.36
1,040
|
+55.75% |
|
USD | US4262811015
|
143.65
22:00:00
|
145.84
05/09/2026
|
-1.50%
-2.19
|
143.63
900
|
143.75
400
|
-20.08% |
|
USD | US46982L1089
|
117.02
22:10:00
|
118.43
05/09/2026
|
-1.19%
-1.41
|
117.06
8,000
|
117.10
800
|
-10.59% |
|
USD | US8326964058
|
99.22
22:10:00
|
99.25
05/09/2026
|
-0.03%
-0.03
|
99.09
1,000
|
99.10
28,800
|
+1.47% |
|
USD | IE00BY7QL619
|
141.78
22:10:00
|
139.52
05/09/2026
|
+1.62%
+2.26
|
141.78
1,800
|
141.82
2,600
|
+16.51% |
|
USD | US4781601046
|
221.43
22:10:00
|
221.32
05/09/2026
|
+0.05%
+0.11
|
221.41
800
|
221.42
7,100
|
+6.94% |
|
USD | US46625H1005
|
300.00
22:10:00
|
302.10
05/09/2026
|
-0.70%
-2.10
|
299.89
4,240
|
299.90
4,120
|
-6.24% |
|
USD | US49177J1025
|
17.17
22:10:00
|
17.59
05/09/2026
|
-2.39%
-0.42
|
17.18
97,300
|
17.19
1,600
|
+1.97% |
|
USD | US49271V1008
|
28.71
22:00:00
|
28.83
05/09/2026
|
-0.42%
-0.12
|
28.72
3,900
|
28.73
19,600
|
+2.93% |
|
USD | US4932671088
|
21.31
22:10:00
|
21.60
05/09/2026
|
-1.34%
-0.29
|
21.32
43,500
|
21.33
37,200
|
+4.65% |
|
USD | US49338L1035
|
366.36
22:10:00
|
360.30
05/09/2026
|
+1.68%
+6.06
|
366.49
7,080
|
366.50
560
|
+77.32% |
|
USD | US4943681035
|
95.75
22:00:00
|
98.31
05/09/2026
|
-2.60%
-2.56
|
95.73
300
|
95.74
700
|
-2.56% |
|
USD | US49446R1095
|
23.47
22:10:00
|
23.48
05/09/2026
|
-0.04%
-0.01
|
23.47
17,300
|
23.48
25,600
|
+15.84% |
|
USD | US49456B1017
|
32.25
22:10:00
|
31.41
05/09/2026
|
+2.67%
+0.84
|
32.25
127,500
|
32.26
43,300
|
+14.26% |
|
USD | US48251W1045
|
99.46
22:10:00
|
102.52
05/09/2026
|
-2.98%
-3.06
|
99.40
3,500
|
99.41
18,200
|
-19.58% |
|
USD | US4824801009
|
1,845.19
22:00:00
|
1,869.19
05/09/2026
|
-1.28%
-24.00
|
1,844.94
130
|
1,845.00
10
|
+53.83% |
|
USD | US5010441013
|
64.80
22:10:00
|
65.64
05/09/2026
|
-1.28%
-0.84
|
64.79
1,000
|
64.80
18,100
|
+5.06% |
|
USD | US5024311095
|
302.35
22:10:00
|
299.64
05/09/2026
|
+0.90%
+2.71
|
302.49
1,600
|
302.50
1,560
|
+2.07% |
|
USD | US5049221055
|
255.08
22:10:00
|
254.12
05/09/2026
|
+0.38%
+0.96
|
255.02
80
|
255.03
8,000
|
+1.29% |
|
USD | US5128073062
|
296.05
22:00:00
|
294.05
05/09/2026
|
+0.68%
+2.00
|
295.99
100
|
296.15
600
|
+71.78% |
|
USD | US5178341070
|
52.07
22:10:00
|
53.11
05/09/2026
|
-1.96%
-1.04
|
52.09
22,700
|
52.10
400
|
-18.41% |
|
USD | US5253271028
|
127.68
22:10:00
|
130.11
05/09/2026
|
-1.87%
-2.43
|
127.62
700
|
127.68
12,100
|
-27.88% |
|
USD | US5260571048
|
87.09
22:10:00
|
88.38
05/09/2026
|
-1.46%
-1.29
|
87.09
17,900
|
87.11
1,700
|
-14.03% |
|
USD | US5261071071
|
521.48
22:10:00
|
521.25
05/09/2026
|
+0.04%
+0.23
|
521.98
280
|
521.99
360
|
+7.35% |
|
USD | IE000S9YS762
|
504.40
22:00:00
|
493.16
05/09/2026
|
+2.28%
+11.24
|
504.38
40
|
504.43
160
|
+15.66% |
|
USD | US5380341090
|
163.00
22:10:00
|
163.28
05/09/2026
|
-0.17%
-0.28
|
163.10
3,600
|
163.16
100
|
+14.58% |
|
USD | US5398301094
|
512.25
22:10:00
|
506.51
05/09/2026
|
+1.13%
+5.74
|
512.30
800
|
512.49
1,600
|
+4.72% |
|
USD | US5404241086
|
103.72
22:10:00
|
104.50
05/09/2026
|
-0.75%
-0.78
|
103.68
6,700
|
103.71
1,200
|
-0.77% |
|
USD | US5486611073
|
226.06
22:10:00
|
229.20
05/09/2026
|
-1.37%
-3.14
|
226.02
8,100
|
226.15
500
|
-4.96% |
|
USD | US5500211090
|
126.34
22:00:00
|
131.18
05/09/2026
|
-3.69%
-4.84
|
126.33
600
|
126.34
1,900
|
-36.88% |
|
USD | US55024U1097
|
1,053.09
22:00:00
|
903.80
05/09/2026
|
+16.52%
+149.29
|
1,053.02
40
|
1,053.11
440
|
+145.20% |
|
USD | NL0009434992
|
73.53
22:10:00
|
71.76
05/09/2026
|
+2.47%
+1.77
|
73.53
3,600
|
73.56
2,700
|
+65.73% |
|
USD | US55261F1049
|
207.98
22:10:00
|
212.14
05/09/2026
|
-1.96%
-4.16
|
208.07
2,100
|
208.08
1,000
|
+5.29% |
|
USD | US56585A1025
|
252.48
22:10:00
|
244.87
05/09/2026
|
+3.11%
+7.61
|
252.41
11,800
|
252.42
5,700
|
+50.57% |
|
USD | US5719032022
|
353.32
22:00:00
|
353.18
05/09/2026
|
+0.04%
+0.14
|
353.31
160
|
353.40
560
|
+13.84% |
|
USD | US5717481023
|
161.58
22:10:00
|
163.25
05/09/2026
|
-1.02%
-1.67
|
161.55
1,700
|
161.56
8,000
|
-12.00% |
|
USD | US5732841060
|
585.98
22:10:00
|
590.38
05/09/2026
|
-0.75%
-4.40
|
585.98
2,040
|
586.37
1,640
|
-5.18% |
|
USD | US5745991068
|
70.59
22:10:00
|
71.74
05/09/2026
|
-1.60%
-1.15
|
70.58
2,700
|
70.59
21,200
|
+13.05% |
|
USD | US57636Q1040
|
497.81
22:10:00
|
495.48
05/09/2026
|
+0.47%
+2.33
|
498.05
7,720
|
498.06
3,360
|
-13.21% |
|
USD | US5797802064
|
47.07
22:10:00
|
48.32
05/09/2026
|
-2.59%
-1.25
|
47.08
1,200
|
47.09
70,200
|
-29.06% |
|
USD | US5801351017
|
274.60
22:10:00
|
275.75
05/09/2026
|
-0.42%
-1.15
|
274.59
3,800
|
274.60
3,720
|
-9.78% |
|
USD | US58155Q1031
|
725.17
22:10:00
|
736.09
05/09/2026
|
-1.48%
-10.92
|
724.74
840
|
724.75
2,680
|
-10.26% |
|
USD | IE00BTN1Y115
|
74.54
22:10:00
|
76.15
05/09/2026
|
-2.11%
-1.61
|
74.53
35,500
|
74.54
71,400
|
-20.73% |
|
USD | US58933Y1055
|
111.28
22:10:00
|
111.38
05/09/2026
|
-0.09%
-0.10
|
111.29
33,000
|
111.30
10,800
|
+5.81% |
|
USD | US30303M1027
|
598.86
22:00:00
|
609.63
05/09/2026
|
-1.77%
-10.77
|
598.78
880
|
598.84
440
|
-7.64% |
|
USD | US59156R1086
|
77.98
22:10:00
|
78.08
05/09/2026
|
-0.13%
-0.10
|
77.97
5,900
|
77.98
4,100
|
-1.09% |
|
USD | US5926881054
|
1,078.53
22:10:00
|
1,124.46
05/09/2026
|
-4.08%
-45.93
|
1,078.52
400
|
1,079.68
20
|
-19.35% |
|
USD | US5529531015
|
37.30
22:10:00
|
38.79
05/09/2026
|
-3.84%
-1.49
|
37.30
30,400
|
37.31
5,500
|
+6.30% |
|
USD | US5950171042
|
99.03
22:00:00
|
99.09
05/09/2026
|
-0.06%
-0.06
|
99.07
500
|
99.10
200
|
+55.51% |
|
USD | US5951121038
|
795.33
22:00:00
|
746.81
05/09/2026
|
+6.50%
+48.52
|
795.40
80
|
795.88
40
|
+161.66% |
|
USD | US5949181045
|
412.66
22:00:00
|
415.12
05/09/2026
|
-0.59%
-2.46
|
412.61
40
|
412.64
120
|
-14.16% |
|
USD | US59522J1034
|
129.72
22:10:00
|
129.31
05/09/2026
|
+0.32%
+0.41
|
129.75
3,600
|
129.76
700
|
-6.91% |
|
USD | US60770K1079
|
52.88
22:00:00
|
54.35
05/09/2026
|
-2.70%
-1.47
|
52.91
100
|
52.93
2,500
|
+84.30% |
|
USD | US60871R2094
|
41.44
22:10:00
|
42.41
05/09/2026
|
-2.29%
-0.97
|
41.45
13,500
|
41.46
100
|
-9.15% |
|
USD | US6092071058
|
61.41
22:00:00
|
61.55
05/09/2026
|
-0.23%
-0.14
|
61.40
10,800
|
61.41
400
|
+14.34% |
|
USD | US6098391054
|
1,661.10
22:00:00
|
1,600.84
05/09/2026
|
+3.76%
+60.26
|
1,660.26
20
|
1,661.73
430
|
+76.62% |
|
USD | US61174X1090
|
86.41
22:00:00
|
86.29
05/09/2026
|
+0.14%
+0.12
|
86.41
19,400
|
86.42
200
|
+12.55% |
|
USD | US6153691059
|
448.39
22:10:00
|
451.32
05/09/2026
|
-0.65%
-2.93
|
448.29
600
|
448.34
4,720
|
-11.65% |
|
USD | US6174464486
|
191.10
22:10:00
|
193.09
05/09/2026
|
-1.03%
-1.99
|
191.06
2,800
|
191.07
5,400
|
+8.76% |
|
USD | US61945C1036
|
21.79
22:10:00
|
22.19
05/09/2026
|
-1.80%
-0.40
|
21.79
49,300
|
21.80
5,100
|
-7.89% |
|
USD | US6200763075
|
392.17
22:10:00
|
383.99
05/09/2026
|
+2.13%
+8.18
|
392.16
280
|
392.17
1,320
|
+0.17% |
|
USD | US55354G1004
|
584.63
22:10:00
|
585.42
05/09/2026
|
-0.13%
-0.79
|
584.68
3,000
|
584.79
1,640
|
+2.04% |
|
USD | US6311031081
|
88.48
22:00:00
|
88.91
05/09/2026
|
-0.48%
-0.43
|
88.47
500
|
88.48
900
|
-8.46% |
|
USD | US64110D1046
|
117.73
22:00:00
|
118.00
05/09/2026
|
-0.23%
-0.27
|
117.74
200
|
117.75
400
|
+10.19% |
|
USD | US64110L1061
|
85.45
22:00:00
|
87.49
05/09/2026
|
-2.33%
-2.04
|
85.46
6,800
|
85.47
5,900
|
-6.69% |
|
USD | US6516391066
|
120.67
22:10:00
|
116.51
05/09/2026
|
+3.57%
+4.16
|
120.66
5,200
|
120.67
9,400
|
+16.69% |
|
USD | US65249B1098
|
27.01
22:00:00
|
27.02
05/09/2026
|
-0.04%
-0.01
|
27.00
15,000
|
27.01
8,200
|
+3.45% |
|
USD | US65249B2088
|
31.17
22:00:00
|
31.31
05/09/2026
|
-0.45%
-0.14
|
31.16
3,500
|
31.17
700
|
+5.67% |
|
USD | US65339F1012
|
94.84
22:10:00
|
93.10
05/09/2026
|
+1.87%
+1.74
|
94.86
12,800
|
94.87
5,100
|
+15.97% |
|
USD | US6541061031
|
42.39
22:10:00
|
44.14
05/09/2026
|
-3.96%
-1.75
|
42.40
66,800
|
42.41
2,800
|
-30.72% |
|
USD | US65473P1057
|
47.03
22:10:00
|
46.72
05/09/2026
|
+0.66%
+0.31
|
47.03
5,000
|
47.04
6,300
|
+11.88% |
|
USD | US6556631025
|
281.85
22:00:00
|
283.53
05/09/2026
|
-0.59%
-1.68
|
281.74
160
|
281.90
80
|
+17.93% |
|
USD | US6558441084
|
311.11
22:10:00
|
312.01
05/09/2026
|
-0.29%
-0.90
|
310.99
280
|
311.00
3,600
|
+8.07% |
|
USD | US6658591044
|
161.00
22:00:00
|
160.41
05/09/2026
|
+0.37%
+0.59
|
160.98
500
|
161.09
300
|
+17.44% |
|
USD | US6668071029
|
548.21
22:10:00
|
549.52
05/09/2026
|
-0.24%
-1.31
|
547.99
3,280
|
548.35
3,200
|
-3.63% |
|
USD | BMG667211046
|
16.58
22:10:00
|
17.08
05/09/2026
|
-2.93%
-0.50
|
16.57
250,600
|
16.58
68,300
|
-23.48% |
|
USD | US6293775085
|
137.30
22:10:00
|
138.11
05/09/2026
|
-0.59%
-0.81
|
137.32
16,600
|
137.33
500
|
-13.27% |
|
USD | US6703461052
|
232.00
22:10:00
|
227.50
05/09/2026
|
+1.98%
+4.50
|
231.88
1,100
|
231.89
3,400
|
+39.48% |
|
USD | US67066G1040
|
219.44
22:00:00
|
215.20
05/09/2026
|
+1.97%
+4.24
|
219.40
100
|
219.42
600
|
+15.39% |
|
USD | US62944T1051
|
5,910.67
22:10:00
|
5,974.07
05/09/2026
|
-1.06%
-63.40
|
5,904.77
10
|
5,912.91
60
|
-18.08% |
|
USD | NL0009538784
|
305.99
22:00:00
|
294.75
05/09/2026
|
+3.81%
+11.24
|
305.92
200
|
305.96
1,800
|
+35.79% |
|
USD | US67103H1077
|
91.35
22:00:00
|
92.96
05/09/2026
|
-1.73%
-1.61
|
91.33
800
|
91.34
1,800
|
+1.92% |
|
USD | US6745991058
|
55.14
22:10:00
|
53.03
05/09/2026
|
+3.98%
+2.11
|
55.13
47,200
|
55.14
49,700
|
+28.96% |
|
USD | US6795801009
|
195.12
22:00:00
|
198.33
05/09/2026
|
-1.62%
-3.21
|
195.09
300
|
195.12
100
|
+26.49% |
|
USD | US6819191064
|
75.15
22:10:00
|
77.06
05/09/2026
|
-2.48%
-1.91
|
75.17
11,700
|
75.18
1,600
|
-4.57% |
|
USD | US6821891057
|
107.24
22:00:00
|
103.20
05/09/2026
|
+3.91%
+4.04
|
107.23
200
|
107.25
1,600
|
+90.58% |
|
USD | US6826801036
|
87.79
22:10:00
|
85.16
05/09/2026
|
+3.09%
+2.63
|
87.79
12,700
|
87.80
17,800
|
+15.86% |
|
USD | US68389X1054
|
193.84
22:10:00
|
195.95
05/09/2026
|
-1.08%
-2.11
|
193.82
2,500
|
193.83
12,000
|
+0.53% |
|
USD | US68902V1070
|
74.00
22:10:00
|
74.82
05/09/2026
|
-1.10%
-0.82
|
73.99
11,500
|
74.00
16,700
|
-14.34% |
|
USD | US6937181088
|
112.96
22:00:00
|
114.31
05/09/2026
|
-1.18%
-1.35
|
112.95
100
|
112.98
400
|
+4.38% |
|
USD | US6951561090
|
221.52
22:10:00
|
224.59
05/09/2026
|
-1.37%
-3.07
|
221.64
1,100
|
221.65
1,500
|
+8.90% |
|
USD | US69608A1088
|
136.89
22:00:00
|
137.80
05/09/2026
|
-0.66%
-0.91
|
136.89
600
|
136.91
3,700
|
-22.48% |
|
USD | US6974351057
|
213.66
22:00:00
|
207.88
05/09/2026
|
+2.78%
+5.78
|
213.65
400
|
213.73
7,800
|
+12.86% |
|
USD | US69932A2042
|
10.90
22:00:00
|
11.09
05/09/2026
|
-1.71%
-0.19
|
10.90
3,900
|
10.91
56,500
|
-17.24% |
|
USD | US7010941042
|
874.36
22:10:00
|
878.83
05/09/2026
|
-0.51%
-4.47
|
874.88
640
|
874.89
320
|
-0.01% |
|
USD | US7043261079
|
93.88
22:00:00
|
93.93
05/09/2026
|
-0.05%
-0.05
|
93.88
2,800
|
93.89
1,900
|
-16.27% |
|
USD | US70450Y1038
|
45.07
22:00:00
|
45.37
05/09/2026
|
-0.66%
-0.30
|
45.06
1,700
|
45.07
400
|
-22.29% |
|
USD | IE00BLS09M33
|
75.83
22:10:00
|
76.82
05/09/2026
|
-1.29%
-0.99
|
75.86
2,400
|
75.87
5,100
|
-26.23% |
|
USD | US7134481081
|
149.41
22:00:00
|
154.62
05/09/2026
|
-3.37%
-5.21
|
149.37
1,600
|
149.40
200
|
+7.73% |
|
USD | US7170811035
|
25.81
22:10:00
|
25.68
05/09/2026
|
+0.51%
+0.13
|
25.81
39,700
|
25.82
111,700
|
+3.13% |
|
USD | US69331C1080
|
16.21
22:10:00
|
16.07
05/09/2026
|
+0.87%
+0.14
|
16.19
84,700
|
16.20
33,300
|
0.00% |
|
USD | US7181721090
|
182.11
22:10:00
|
170.99
05/09/2026
|
+6.50%
+11.12
|
182.11
1,100
|
182.12
2,600
|
+6.60% |
|
USD | US7185461040
|
175.36
22:10:00
|
171.56
05/09/2026
|
+2.21%
+3.80
|
175.33
1,400
|
175.34
3,900
|
+32.95% |
|
USD | US7234841010
|
99.71
22:10:00
|
99.25
05/09/2026
|
+0.46%
+0.46
|
99.74
1,600
|
99.75
1,800
|
+11.89% |
|
USD | US6934751057
|
214.59
22:10:00
|
216.85
05/09/2026
|
-1.04%
-2.26
|
214.65
3,600
|
214.70
200
|
+3.89% |
|
USD | US73278L1052
|
184.77
22:00:00
|
187.77
05/09/2026
|
-1.60%
-3.00
|
184.75
500
|
184.85
100
|
-17.91% |
|
USD | US6935061076
|
107.95
22:10:00
|
108.90
05/09/2026
|
-1.51%
-1.66
|
107.99
14,000
|
108.00
100
|
+6.98% |
|
USD | US69351T1060
|
36.24
22:10:00
|
35.91
05/09/2026
|
+0.92%
+0.33
|
36.22
42,800
|
36.23
49,000
|
+2.54% |
|
USD | US74251V1026
|
100.19
22:00:00
|
100.50
05/09/2026
|
-0.31%
-0.31
|
100.17
400
|
100.23
400
|
+13.93% |
|
USD | US7427181091
|
143.36
22:10:00
|
146.42
05/09/2026
|
-2.09%
-3.06
|
143.39
2,300
|
143.40
5,200
|
+2.17% |
|
USD | US7433151039
|
196.91
22:10:00
|
194.00
05/09/2026
|
+1.50%
+2.91
|
196.89
13,200
|
196.90
4,300
|
-14.81% |
|
USD | US74340W1036
|
144.07
22:10:00
|
144.09
05/09/2026
|
-0.01%
-0.02
|
144.12
2,300
|
144.13
200
|
+12.87% |
|
USD | US7443201022
|
101.12
22:10:00
|
100.81
05/09/2026
|
+0.31%
+0.31
|
101.09
900
|
101.10
1,600
|
-10.69% |
|
USD | US69370C1009
|
145.92
22:00:00
|
146.65
05/09/2026
|
-0.50%
-0.73
|
145.91
200
|
145.98
800
|
-15.82% |
|
USD | US7445731067
|
77.68
22:10:00
|
77.13
05/09/2026
|
+0.71%
+0.55
|
77.65
200
|
77.66
25,800
|
-3.95% |
|
USD | US74460D1090
|
311.55
22:10:00
|
311.04
05/09/2026
|
+0.16%
+0.51
|
311.54
4,360
|
311.75
1,280
|
+19.86% |
|
USD | US7458671010
|
115.45
22:10:00
|
117.55
05/09/2026
|
-1.79%
-2.10
|
115.47
5,700
|
115.48
3,400
|
+0.25% |
|
USD | US74743L1008
|
153.24
22:10:00
|
147.33
05/09/2026
|
+4.01%
+5.91
|
153.78
10,500
|
153.79
300
|
+80.44% |
|
USD | US7475251036
|
237.53
22:00:00
|
219.09
05/09/2026
|
+8.42%
+18.44
|
237.50
20,100
|
237.60
39,000
|
+28.09% |
|
USD | US74762E1029
|
781.38
22:10:00
|
745.00
05/09/2026
|
+4.88%
+36.38
|
781.18
240
|
781.19
280
|
+76.52% |
|
USD | US74834L1008
|
189.81
22:10:00
|
187.39
05/09/2026
|
+1.29%
+2.42
|
189.84
4,100
|
189.85
8,700
|
+7.99% |
|
USD | US7512121010
|
343.10
22:10:00
|
358.45
05/09/2026
|
-4.28%
-15.35
|
343.10
2,800
|
343.11
5,200
|
+1.37% |
|
USD | US7547301090
|
151.04
22:10:00
|
154.33
05/09/2026
|
-2.13%
-3.29
|
151.08
3,200
|
151.09
2,700
|
-3.90% |
|
USD | US7561091049
|
62.36
22:10:00
|
61.92
05/09/2026
|
+0.71%
+0.44
|
62.34
7,100
|
62.36
94,100
|
+9.85% |
|
USD | US7588491032
|
77.72
22:00:00
|
77.59
05/09/2026
|
+0.17%
+0.13
|
77.70
2,500
|
77.71
300
|
+12.40% |
|
USD | US75886F1075
|
712.77
22:00:00
|
714.89
05/09/2026
|
-0.30%
-2.12
|
712.40
40
|
712.77
80
|
-7.38% |
|
USD | US7591EP1005
|
26.83
22:10:00
|
27.63
05/09/2026
|
-2.90%
-0.80
|
26.82
44,400
|
26.83
109,300
|
+1.96% |
|
USD | US7607591002
|
197.73
22:10:00
|
200.02
05/09/2026
|
-1.14%
-2.29
|
197.57
2,100
|
197.58
5,800
|
-5.62% |
|
USD | US7611521078
|
198.76
22:10:00
|
206.76
05/09/2026
|
-3.87%
-8.00
|
198.74
4,900
|
198.85
900
|
-14.16% |
|
USD | US7140461093
|
98.95
22:10:00
|
101.00
05/09/2026
|
-2.03%
-2.05
|
99.00
100
|
99.01
24,300
|
+4.39% |
|
USD | US7707001027
|
80.78
22:00:00
|
77.03
05/09/2026
|
+4.87%
+3.75
|
80.76
300
|
80.79
24,200
|
-31.89% |
|
USD | US7739031091
|
456.66
22:10:00
|
453.89
05/09/2026
|
+0.61%
+2.77
|
456.80
2,920
|
456.81
800
|
+16.66% |
|
USD | US7757111049
|
52.88
22:10:00
|
53.6475
05/09/2026
|
-1.76%
-0.95
|
52.88
7,100
|
52.89
20,300
|
-10.31% |
|
USD | US7766961061
|
328.80
22:00:00
|
343.32
05/09/2026
|
-4.23%
-14.52
|
328.75
360
|
328.85
320
|
-22.87% |
|
USD | US7782961038
|
214.55
22:00:00
|
225.81
05/09/2026
|
-4.99%
-11.26
|
214.52
100
|
214.57
100
|
+25.35% |
|
USD | US75513E1010
|
178.61
22:10:00
|
176.09
05/09/2026
|
+1.43%
+2.52
|
178.67
11,400
|
178.70
800
|
-3.99% |
|
USD | LR0008862868
|
263.46
22:10:00
|
275.24
05/09/2026
|
-4.28%
-11.78
|
263.45
1,120
|
263.46
760
|
-1.32% |
|
USD | US78409V1044
|
421.00
22:10:00
|
420.12
05/09/2026
|
+0.21%
+0.88
|
420.88
1,320
|
421.01
4,840
|
-19.61% |
|
USD | US79466L3024
|
177.49
22:10:00
|
181.82
05/09/2026
|
-2.38%
-4.33
|
177.43
5,800
|
177.44
100
|
-31.37% |
|
USD | US80004C2008
|
1,547.56
22:00:00
|
1,562.34
05/09/2026
|
-0.95%
-14.78
|
1,547.15
80
|
1,547.98
120
|
+558.16% |
|
USD | US78410G1040
|
217.26
22:00:00
|
218.17
05/09/2026
|
-0.42%
-0.91
|
217.11
200
|
217.33
100
|
+12.79% |
|
USD | IE00BKVD2N49
|
834.01
22:00:00
|
782.64
05/09/2026
|
+6.56%
+51.37
|
834.14
120
|
834.49
520
|
+184.19% |
|
USD | US8168511090
|
92.83
22:10:00
|
91.53
05/09/2026
|
+1.42%
+1.30
|
92.87
6,300
|
92.88
2,200
|
+3.67% |
|
USD | US81762P1021
|
91.49
22:10:00
|
91.18
05/09/2026
|
+0.34%
+0.31
|
91.51
31,400
|
91.52
2,400
|
-40.48% |
|
USD | US8243481061
|
312.70
22:10:00
|
316.82
05/09/2026
|
-1.30%
-4.12
|
312.67
1,440
|
312.68
320
|
-2.23% |
|
USD | US83088M1027
|
70.13
22:00:00
|
66.78
05/09/2026
|
+5.02%
+3.35
|
70.13
1,400
|
70.15
1,900
|
+5.31% |
|
USD | AN8068571086
|
54.93
22:10:00
|
53.27
05/09/2026
|
+3.12%
+1.66
|
54.94
50,900
|
54.95
1,300
|
+38.80% |
|
USD | US8288061091
|
201.00
22:10:00
|
202.12
05/09/2026
|
-0.55%
-1.12
|
201.13
2,400
|
201.14
8,000
|
+9.19% |
|
USD | IE00028FXN24
|
40.90
22:10:00
|
41.55
05/09/2026
|
-1.56%
-0.65
|
40.92
22,100
|
40.93
14,500
|
+7.45% |
|
USD | US8330341012
|
370.46
22:10:00
|
374.00
05/09/2026
|
-0.95%
-3.54
|
370.30
240
|
370.42
200
|
+8.53% |
|
USD | US83444M1018
|
74.12
22:10:00
|
73.38
05/09/2026
|
+1.01%
+0.74
|
74.09
3,200
|
74.10
7,000
|
-7.40% |
|
USD | US8425871071
|
93.10
22:10:00
|
91.80
05/09/2026
|
+1.42%
+1.30
|
93.10
28,300
|
93.11
11,700
|
+5.28% |
|
USD | US8447411088
|
39.99
22:10:00
|
41.31
05/09/2026
|
-3.20%
-1.32
|
40.00
9,200
|
40.01
300
|
-0.05% |
|
USD | US8552441094
|
105.74
22:00:00
|
104.93
05/09/2026
|
+0.77%
+0.81
|
105.73
1,400
|
105.75
4,100
|
+24.61% |
|
USD | US8574771031
|
150.17
22:10:00
|
149.49
05/09/2026
|
+0.45%
+0.68
|
150.20
3,500
|
150.21
3,000
|
+15.87% |
|
USD | US8581191009
|
235.97
22:00:00
|
235.10
05/09/2026
|
+0.37%
+0.87
|
235.97
1,300
|
236.10
500
|
+38.74% |
|
USD | IE00BFY8C754
|
201.85
22:10:00
|
207.45
05/09/2026
|
-2.70%
-5.60
|
201.72
1,600
|
201.73
6,500
|
-18.17% |
|
USD | US8545021011
|
79.07
22:10:00
|
81.07
05/09/2026
|
-2.47%
-2.00
|
79.07
3,700
|
79.08
1,700
|
+9.14% |
|
USD | US8636671013
|
282.58
22:10:00
|
285.47
05/09/2026
|
-1.01%
-2.89
|
282.75
6,720
|
282.76
360
|
-18.78% |
|
USD | US86800U3023
|
33.52
22:00:00
|
35.37
05/09/2026
|
-5.23%
-1.85
|
33.51
3,300
|
33.52
2,900
|
+20.84% |
|
USD | US87165B1035
|
70.28
22:10:00
|
73.14
05/09/2026
|
-3.91%
-2.86
|
70.27
1,100
|
70.28
18,500
|
-12.33% |
|
USD | US8716071076
|
516.19
22:00:00
|
516.48
05/09/2026
|
-0.06%
-0.29
|
516.04
80
|
516.16
40
|
+9.95% |
|
USD | US8718291078
|
72.57
22:10:00
|
72.44
05/09/2026
|
+0.18%
+0.13
|
72.58
19,200
|
72.59
20,500
|
-1.70% |
|
USD | US74144T1088
|
104.75
22:00:00
|
105.33
05/09/2026
|
-0.55%
-0.58
|
104.76
800
|
104.80
400
|
+2.88% |
|
USD | US8725901040
|
190.85
22:00:00
|
193.63
05/09/2026
|
-1.44%
-2.78
|
190.75
200
|
190.81
100
|
-4.63% |
|
USD | US8740541094
|
221.47
22:00:00
|
220.45
05/09/2026
|
+0.46%
+1.02
|
221.40
400
|
221.50
100
|
-13.90% |
|
USD | US8760301072
|
133.34
22:10:00
|
133.48
05/09/2026
|
-0.10%
-0.14
|
133.41
2,100
|
133.42
3,400
|
+4.47% |
|
USD | US87612G1013
|
253.18
22:10:00
|
248.12
05/09/2026
|
+2.04%
+5.06
|
253.17
15,800
|
253.18
12,700
|
+34.48% |
|
USD | US87612E1064
|
118.44
22:10:00
|
125.25
05/09/2026
|
-5.44%
-6.81
|
118.47
55,100
|
118.48
600
|
+28.13% |
|
USD | IE000IVNQZ81
|
206.12
22:10:00
|
206.20
05/09/2026
|
-0.04%
-0.08
|
206.04
5,500
|
206.11
13,500
|
-9.37% |
|
USD | US8793601050
|
632.58
22:10:00
|
621.38
05/09/2026
|
+1.80%
+11.20
|
632.35
80
|
632.36
680
|
+21.67% |
|
USD | US8807701029
|
366.64
22:00:00
|
359.77
05/09/2026
|
+1.91%
+6.87
|
366.27
80
|
366.71
120
|
+85.87% |
|
USD | US88160R1014
|
445.00
22:00:00
|
428.35
05/09/2026
|
+3.89%
+16.65
|
445.04
40
|
445.11
1,120
|
-4.75% |
|
USD | US8825081040
|
297.76
22:00:00
|
287.80
05/09/2026
|
+3.46%
+9.96
|
297.72
700
|
297.75
700
|
+65.89% |
|
USD | US8832031012
|
91.66
22:10:00
|
91.01
05/09/2026
|
+0.71%
+0.65
|
91.69
1,500
|
91.70
1,000
|
+4.41% |
|
USD | US1344291091
|
20.63
22:00:00
|
20.84
05/09/2026
|
-1.01%
-0.21
|
20.63
1,000
|
20.64
2,400
|
-25.22% |
|
USD | US1255231003
|
289.07
22:10:00
|
288.06
05/09/2026
|
+0.35%
+1.01
|
288.91
2,240
|
288.92
1,440
|
+4.66% |
|
USD | US5007541064
|
23.26
22:00:00
|
23.96
05/09/2026
|
-2.92%
-0.70
|
23.25
28,000
|
23.26
28,200
|
-1.20% |
|
USD | US88339J1051
|
21.52
22:00:00
|
23.08
05/09/2026
|
-6.76%
-1.56
|
21.50
4,800
|
21.51
1,700
|
-39.20% |
|
USD | US8835561023
|
452.60
22:10:00
|
465.00
05/09/2026
|
-2.67%
-12.40
|
452.20
3,680
|
452.30
24,720
|
-19.75% |
|
USD | US8725401090
|
148.91
22:10:00
|
153.36
05/09/2026
|
-2.90%
-4.45
|
148.86
700
|
148.87
15,500
|
-0.16% |
|
USD | US87256C1018
|
184.50
22:10:00
|
186.79
05/09/2026
|
-1.23%
-2.29
|
184.56
6,300
|
184.60
6,900
|
-10.63% |
|
USD | US8923561067
|
30.25
22:00:00
|
30.65
05/09/2026
|
-1.31%
-0.40
|
30.29
4,100
|
30.30
45,900
|
-38.71% |
|
USD | IE00BK9ZQ967
|
476.50
22:10:00
|
466.17
05/09/2026
|
+2.22%
+10.33
|
476.42
640
|
476.43
1,600
|
+19.78% |
|
USD | US8936411003
|
1,198.67
22:10:00
|
1,215.08
05/09/2026
|
-1.35%
-16.41
|
1,199.01
220
|
1,199.44
910
|
-8.63% |
|
USD | US89417E1091
|
297.13
22:10:00
|
298.04
05/09/2026
|
-0.31%
-0.91
|
297.07
6,280
|
297.08
4,120
|
+2.75% |
|
USD | US8962391004
|
58.04
22:00:00
|
60.80
05/09/2026
|
-4.54%
-2.76
|
58.03
1,400
|
58.04
4,100
|
-22.40% |
|
USD | US89832Q1094
|
47.97
22:10:00
|
49.11
05/09/2026
|
-2.32%
-1.14
|
47.97
8,400
|
47.98
6,400
|
-0.20% |
|
USD | US88262P1021
|
402.63
22:10:00
|
394.20
05/09/2026
|
+2.14%
+8.43
|
403.04
440
|
403.05
920
|
+37.25% |
|
USD | US9022521051
|
312.27
22:10:00
|
324.58
05/09/2026
|
-3.79%
-12.31
|
312.27
320
|
312.52
960
|
-28.50% |
|
USD | US9024941034
|
67.08
22:10:00
|
68.38
05/09/2026
|
-1.90%
-1.30
|
67.06
400
|
67.08
14,200
|
+16.65% |
|
USD | US90353T1007
|
76.15
22:10:00
|
75.45
05/09/2026
|
+0.93%
+0.70
|
76.18
26,300
|
76.19
19,800
|
-7.66% |
|
USD | US9026531049
|
37.15
22:10:00
|
36.91
05/09/2026
|
+0.65%
+0.24
|
37.16
41,200
|
37.17
11,300
|
+0.63% |
|
USD | US90384S3031
|
511.98
22:00:00
|
521.58
05/09/2026
|
-1.84%
-9.60
|
511.93
120
|
512.13
40
|
-13.79% |
|
USD | US9078181081
|
263.35
22:10:00
|
264.65
05/09/2026
|
-0.49%
-1.30
|
263.44
21,200
|
263.45
6,300
|
+14.41% |
|
USD | US9100471096
|
96.62
22:00:00
|
99.58
05/09/2026
|
-2.97%
-2.96
|
96.63
1,100
|
96.65
1,100
|
-10.95% |
|
USD | US9113631090
|
938.15
22:10:00
|
937.00
05/09/2026
|
+0.12%
+1.15
|
938.88
8,560
|
938.96
40
|
+15.78% |
|
USD | US91324P1021
|
384.44
22:10:00
|
379.98
05/09/2026
|
+1.17%
+4.46
|
384.34
3,640
|
384.36
6,000
|
+15.11% |
|
USD | US9139031002
|
168.23
22:10:00
|
169.96
05/09/2026
|
-1.02%
-1.73
|
168.34
6,800
|
168.36
100
|
-22.04% |
|
USD | US9029733048
|
54.49
22:10:00
|
55.53
05/09/2026
|
-1.87%
-1.04
|
54.47
800
|
54.49
28,700
|
+4.07% |
|
USD | US9113121068
|
100.00
22:10:00
|
100.78
05/09/2026
|
-0.77%
-0.78
|
100.05
5,200
|
100.06
3,800
|
+1.60% |
|
USD | US91913Y1001
|
248.13
22:10:00
|
241.06
05/09/2026
|
+2.93%
+7.07
|
248.12
400
|
248.13
4,000
|
+48.08% |
|
USD | US9224751084
|
159.33
22:10:00
|
166.34
05/09/2026
|
-4.21%
-7.01
|
159.39
15,100
|
159.40
300
|
-25.48% |
|
USD | US92276F1003
|
87.69
22:10:00
|
87.26
05/09/2026
|
+0.49%
+0.43
|
87.67
2,200
|
87.68
47,300
|
+12.77% |
|
USD | US92338C1036
|
86.57
22:10:00
|
86.84
05/09/2026
|
-0.31%
-0.27
|
86.60
2,200
|
86.61
17,500
|
-12.97% |
|
USD | US92343E1029
|
286.47
22:00:00
|
288.21
05/09/2026
|
-0.60%
-1.74
|
286.43
300
|
286.49
100
|
+18.63% |
|
USD | US92345Y1064
|
168.57
22:00:00
|
171.87
05/09/2026
|
-1.92%
-3.30
|
168.55
400
|
168.58
300
|
-23.17% |
|
USD | US92343V1044
|
47.23
22:10:00
|
47.22
05/09/2026
|
+0.02%
+0.01
|
47.23
68,200
|
47.25
2,100
|
+15.93% |
|
USD | US92532F1003
|
435.17
22:00:00
|
429.82
05/09/2026
|
+1.24%
+5.35
|
435.18
800
|
435.32
80
|
-5.19% |
|
USD | US92537N1081
|
367.92
22:10:00
|
339.97
05/09/2026
|
+8.22%
+27.95
|
367.91
160
|
367.92
9,920
|
+109.85% |
|
USD | US92556V1061
|
16.92
22:00:00
|
17.17
05/09/2026
|
-1.46%
-0.25
|
16.91
27,000
|
16.92
13,300
|
+37.91% |
|
USD | US9256521090
|
28.92
22:10:00
|
28.84
05/09/2026
|
+0.28%
+0.08
|
28.91
6,300
|
28.92
132,000
|
+2.56% |
|
USD | US92826C8394
|
323.86
22:10:00
|
318.79
05/09/2026
|
+1.59%
+5.07
|
323.87
1,600
|
323.88
120
|
-9.10% |
|
USD | US92840M1027
|
152.05
22:10:00
|
147.72
05/09/2026
|
+2.93%
+4.33
|
152.04
12,700
|
152.05
7,600
|
-8.44% |
|
USD | US9291601097
|
282.70
22:10:00
|
283.72
05/09/2026
|
-0.36%
-1.02
|
282.61
3,560
|
282.73
7,640
|
-0.53% |
|
USD | US0844231029
|
66.41
22:10:00
|
65.68
05/09/2026
|
+1.11%
+0.73
|
66.41
25,400
|
66.44
4,100
|
-6.33% |
|
USD | US9311421039
|
127.59
22:00:00
|
130.43
05/09/2026
|
-2.18%
-2.84
|
127.59
500
|
127.60
8,200
|
+17.07% |
|
USD | US2546871060
|
104.72
22:10:00
|
108.02
05/09/2026
|
-3.05%
-3.30
|
104.69
11,200
|
104.71
27,500
|
-5.05% |
|
USD | US9344231041
|
27.24
22:00:00
|
27.11
05/09/2026
|
+0.48%
+0.13
|
27.22
65,800
|
27.23
9,200
|
-5.93% |
|
USD | US94106L1098
|
214.11
22:10:00
|
215.37
05/09/2026
|
-0.59%
-1.26
|
214.19
3,200
|
214.20
7,000
|
-1.98% |
|
USD | US9418481035
|
348.07
22:10:00
|
355.13
05/09/2026
|
-1.99%
-7.06
|
347.95
600
|
347.96
5,840
|
-6.50% |
|
USD | US92939U1060
|
112.77
22:10:00
|
111.66
05/09/2026
|
+0.99%
+1.11
|
112.72
6,700
|
112.73
8,200
|
+5.88% |
|
USD | US9497461015
|
73.58
22:10:00
|
75.64
05/09/2026
|
-2.72%
-2.06
|
73.56
900
|
73.57
10,900
|
-18.84% |
|
USD | US95040Q1040
|
214.84
22:10:00
|
214.63
05/09/2026
|
+0.10%
+0.21
|
214.83
800
|
214.86
4,400
|
+15.63% |
|
USD | US9553061055
|
322.30
22:10:00
|
325.92
05/09/2026
|
-1.11%
-3.62
|
322.09
400
|
322.10
3,400
|
+18.46% |
|
USD | US9581021055
|
515.83
22:00:00
|
480.00
05/09/2026
|
+7.46%
+35.83
|
515.81
80
|
515.95
480
|
+178.63% |
|
USD | US9297401088
|
268.13
22:10:00
|
265.71
05/09/2026
|
+0.91%
+2.42
|
268.06
2,200
|
268.07
6,300
|
+24.48% |
|
USD | US9621661043
|
23.42
22:10:00
|
23.53
05/09/2026
|
-0.47%
-0.11
|
23.41
36,300
|
23.42
144,900
|
-0.68% |
|
USD | US9694571004
|
74.18
22:10:00
|
71.96
05/09/2026
|
+3.09%
+2.22
|
74.18
8,400
|
74.19
3,100
|
+19.71% |
|
USD | US9699041011
|
176.10
22:10:00
|
182.10
05/09/2026
|
-3.29%
-6.00
|
176.04
7,100
|
176.07
100
|
+1.97% |
|
USD | IE00BDB6Q211
|
249.72
22:00:00
|
256.36
05/09/2026
|
-2.59%
-6.64
|
249.64
80
|
249.76
200
|
-21.98% |
|
USD | US98138H1014
|
121.42
22:00:00
|
127.83
05/09/2026
|
-5.01%
-6.41
|
121.37
100
|
121.42
6,000
|
-40.48% |
|
USD | US3848021040
|
1,226.09
22:10:00
|
1,231.220005
05/09/2026
|
-0.62%
-7.62
|
1,226.54
340
|
1,227.29
3,040
|
+22.26% |
|
USD | US9831341071
|
99.37
22:00:00
|
102.42
05/09/2026
|
-2.98%
-3.05
|
99.34
400
|
99.42
15,300
|
-14.88% |
|
USD | US98389B1008
|
80.60
22:00:00
|
79.39
05/09/2026
|
+1.52%
+1.21
|
80.57
5,000
|
80.58
500
|
+7.49% |
|
USD | US98419M1009
|
112.00
22:10:00
|
113.73
05/09/2026
|
-1.52%
-1.73
|
112.05
3,200
|
112.06
13,200
|
-16.49% |
|
USD | US9884981013
|
150.29
22:10:00
|
151.95
05/09/2026
|
-1.09%
-1.66
|
150.34
11,800
|
150.35
1,100
|
+0.44% |
|
USD | US9892071054
|
216.96
22:00:00
|
226.03
05/09/2026
|
-4.01%
-9.07
|
216.77
1,900
|
217.19
500
|
-6.91% |
|
USD | US98956P1021
|
79.58
22:10:00
|
82.33
05/09/2026
|
-3.34%
-2.75
|
79.59
1,500
|
79.60
2,800
|
-8.44% |
|
USD | US98978V1035
|
76.67
22:10:00
|
82.83
05/09/2026
|
-7.44%
-6.16
|
76.65
200
|
76.66
19,700
|
-34.17% |