S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2026 - 22:33:02
Day high
- - -
Day low
- - -
YTD %
7,805.45
-1.79 ( -0.02% )
-
-
+14.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,805.45
10/13/2026
7,807.24
10/12/2026
-0.02%
-1.79
-
-
-
-
 +14.02%
USD | US88579Y1010
162.77
10/14/2026
160.89
10/13/2026
+1.17%
+1.88
-
-
-
-
 +1.67%
USD | US3635761097
232.90
10/14/2026
233.92
10/13/2026
-0.44%
-1.02
-
-
-
-
 -10.00%
USD | US8318652091
57.89
10/14/2026
56.60
10/13/2026
+2.28%
+1.29
-
-
-
-
 -13.44%
USD | US0028241000
102.61
10/14/2026
101.82
10/13/2026
+0.78%
+0.79
-
-
-
-
 -18.10%
USD | US00287Y1091
274.36
10/14/2026
281.12
10/13/2026
-2.40%
-6.76
-
-
-
-
 +20.08%
USD | IE00B4BNMY34
213.56
10/14/2026
213.160001
10/13/2026
-0.61%
-1.31
-
-
-
-
 -20.40%
USD | US00724F1012
236.28
10/14/2026
238.14
10/13/2026
-0.78%
-1.86
236.13
40
236.97
80
 -32.49%
USD | US0079031078
605.53
10/14/2026
594.24
10/13/2026
+1.90%
+11.29
601.05
200
601.54
100
 +182.75%
USD | US00130H1059
14.99
10/14/2026
14.98
10/13/2026
+0.07%
+0.01
-
-
-
-
 +4.53%
USD | US0010551028
116.44
10/14/2026
115.89
10/13/2026
+0.47%
+0.55
-
-
-
-
 +5.60%
USD | US00846U1016
171.60
10/14/2026
171.33
10/13/2026
+0.16%
+0.27
-
-
-
-
 +26.11%
USD | US0091581068
288.96
10/14/2026
283.87
10/13/2026
+1.79%
+5.09
-
-
-
-
 +16.98%
USD | US0090661010
165.58
10/14/2026
163.50
10/13/2026
+1.27%
+2.08
165.60
300
166.95
100
 +22.00%
USD | US00971T1016
99.93
10/14/2026
101.65
10/13/2026
-1.69%
-1.72
99.65
200
101.50
1,000
 +14.53%
USD | US0126531013
97.65
10/14/2026
98.51
10/13/2026
-0.87%
-0.86
-
-
-
-
 -30.96%
USD | US0152711091
43.82
10/14/2026
44.12
10/13/2026
-0.68%
-0.30
-
-
-
-
 -10.46%
USD | US0162551016
143.54
10/14/2026
140.42
10/13/2026
+2.22%
+3.12
129.86
100
157.37
100
 -8.08%
USD | IE00BFRT3W74
153.17
10/14/2026
150.04
10/13/2026
+2.09%
+3.13
-
-
-
-
 -3.80%
USD | US0188021085
66.96
10/14/2026
66.46
10/13/2026
+0.75%
+0.50
64.91
100
74.30
100
 +3.00%
USD | US0200021014
236.40
10/14/2026
232.60
10/13/2026
+1.63%
+3.80
-
-
-
-
 +13.57%
USD | US02079K1079
349.52
10/14/2026
348.97
10/13/2026
+0.16%
+0.55
353.86
80
354.17
80
 +11.38%
USD | US02079K3059
353.78
10/14/2026
352.72
10/13/2026
+0.30%
+1.06
358.28
40
358.43
40
 +13.03%
USD | US02209S1033
71.56
10/14/2026
71.66
10/13/2026
-0.14%
-0.10
-
-
-
-
 +24.11%
USD | US0255371017
125.65
10/14/2026
124.23
10/13/2026
+1.14%
+1.42
114.72
100
130.38
100
 +8.97%
USD | US0231351067
258.58
10/14/2026
259.53
10/13/2026
-0.37%
-0.95
260.75
100
260.86
200
 +12.03%
USD | JE00BV7DQ550
41.77
10/14/2026
41.58
10/13/2026
+0.46%
+0.19
-
-
-
-
 +0.17%
USD | US03027X1000
179.43
10/14/2026
182.56
10/13/2026
-1.71%
-3.13
-
-
-
-
 +2.20%
USD | US0304201033
130.05
10/14/2026
129.55
10/13/2026
+0.39%
+0.50
-
-
-
-
 -0.34%
USD | US0236081024
104.32
10/14/2026
103.24
10/13/2026
+1.05%
+1.08
-
-
-
-
 +4.47%
USD | US0258161092
309.84
10/14/2026
311.53
10/13/2026
-0.54%
-1.69
-
-
-
-
 -16.25%
USD | US0268747849
77.65
10/14/2026
77.70
10/13/2026
-0.06%
-0.05
-
-
-
-
 -9.23%
USD | US03076C1062
493.32
10/14/2026
500.02
10/13/2026
-1.34%
-6.70
-
-
-
-
 +0.61%
USD | US0311001004
250.48
10/14/2026
249.89
10/13/2026
+0.24%
+0.59
-
-
-
-
 +22.00%
USD | US0311621009
412.84
10/14/2026
417.57
10/13/2026
-1.13%
-4.73
376.84
40
416.63
40
 +26.13%
USD | US0320951017
85.89
10/14/2026
86.19
10/13/2026
-0.35%
-0.30
-
-
-
-
 +27.11%
USD | US0326541051
414.70
10/14/2026
406.245
10/13/2026
+2.08%
+8.455
408.10
40
414.00
40
 +52.91%
USD | IE00BLP1HW54
274.71
10/14/2026
274.78
10/13/2026
-0.03%
-0.07
-
-
-
-
 -22.15%
USD | US03743Q1085
48.01
10/14/2026
46.84
10/13/2026
+2.50%
+1.17
44.21
100
49.00
100
 +96.28%
USD | US03769M1062
116.28
10/14/2026
119.22
10/13/2026
-2.47%
-2.94
-
-
-
-
 -19.67%
USD | US0378331005
341.27
10/14/2026
340.97
10/13/2026
+0.09%
+0.30
343.59
80
343.90
40
 +25.53%
USD | US0382221051
464.24
10/14/2026
497.53
10/13/2026
-6.69%
-33.29
459.85
40
462.96
40
 +80.65%
USD | US03831W1080
272.28
10/14/2026
270.87
10/13/2026
+0.52%
+1.41
272.33
40
280.00
40
 -59.59%
USD | JE00BTDN8H13
44.26
10/14/2026
43.55
10/13/2026
+1.63%
+0.71
-
-
-
-
 -32.70%
USD | BMG0450A1053
96.85
10/14/2026
97.16
10/13/2026
-0.32%
-0.31
85.83
100
105.67
100
 +0.97%
USD | US0394831020
83.20
10/14/2026
80.42
10/13/2026
+3.46%
+2.78
-
-
-
-
 +44.72%
USD | US03990B1017
115.62
10/14/2026
118.15
10/13/2026
-2.14%
-2.53
-
-
-
-
 -28.47%
USD | US0404132054
204.52
10/14/2026
210.88
10/13/2026
-3.02%
-6.36
-
-
-
-
 +56.09%
USD | US04621X1081
270.99
10/14/2026
268.63
10/13/2026
+0.88%
+2.36
-
-
-
-
 +12.51%
USD | US00206R1023
22.85
10/14/2026
22.49
10/13/2026
+1.60%
+0.36
-
-
-
-
 -8.01%
USD | US0495601058
163.47
10/14/2026
162.38
10/13/2026
+0.67%
+1.09
-
-
-
-
 -2.48%
USD | US0527691069
230.43
10/14/2026
233.54
10/13/2026
-1.33%
-3.11
227.67
100
245.30
300
 -22.15%
USD | US0530151036
275.90
10/14/2026
273.81
10/13/2026
+0.76%
+2.09
271.51
100
309.36
100
 +7.26%
USD | US0533321024
2,893.30
10/14/2026
2,898.85
10/13/2026
-0.19%
-5.55
-
-
-
-
 -14.69%
USD | US0536111091
170.72
10/14/2026
167.65
10/13/2026
+1.83%
+3.07
-
-
-
-
 -6.14%
USD | US05464C1018
413.35
10/14/2026
414.43
10/13/2026
-0.26%
-1.08
406.00
120
424.60
40
 -27.22%
USD | US05722G1004
56.45
10/14/2026
56.18
10/13/2026
+0.48%
+0.27
50.43
100
57.20
100
 +23.96%
USD | US0584981064
59.56
10/14/2026
59.19
10/13/2026
+0.63%
+0.37
-
-
-
-
 +12.44%
USD | US0605051046
53.96
10/14/2026
54.58
10/13/2026
-1.14%
-0.62
-
-
-
-
 -1.89%
USD | US0640581007
141.03
10/14/2026
142.85
10/13/2026
-1.27%
-1.82
-
-
-
-
 +21.48%
USD | US0718131099
24.89
10/14/2026
24.78
10/13/2026
+0.44%
+0.11
-
-
-
-
 +30.25%
USD | US0758871091
187.37
10/14/2026
188.89
10/13/2026
-0.80%
-1.52
-
-
-
-
 -3.45%
USD | US0846707026
520.59
10/14/2026
517.60
10/13/2026
+0.58%
+2.99
-
-
-
-
 +3.57%
USD | US0865161014
87.96
10/14/2026
86.99
10/13/2026
+1.12%
+0.97
-
-
-
-
 +31.42%
USD | US09073M1045
72.48
10/14/2026
72.56
10/13/2026
-0.11%
-0.08
52.94
100
79.29
100
 +23.24%
USD | US09062X1037
228.90
10/14/2026
229.41
10/13/2026
-0.22%
-0.51
228.91
100
231.91
100
 +30.06%
USD | US09290D1019
1,066.12
10/14/2026
1,083.92
10/13/2026
-1.64%
-17.80
-
-
-
-
 -0.39%
USD | US09260D1072
109.98
10/14/2026
114.78
10/13/2026
-4.18%
-4.80
-
-
-
-
 -28.65%
USD | US8522341036
76.86
10/14/2026
76.82
10/13/2026
+0.05%
+0.04
-
-
-
-
 +18.08%
USD | US0937121079
263.45
10/14/2026
262.28
10/13/2026
+0.45%
+1.17
-
-
-
-
 +203.20%
USD | US0970231058
186.49
10/14/2026
189.50
10/13/2026
-1.59%
-3.01
-
-
-
-
 -14.11%
USD | US09857L1089
157.51
10/14/2026
158.43
10/13/2026
-0.58%
-0.92
157.68
10
158.65
160
 -26.47%
USD | US1011371077
43.31
10/14/2026
43.84
10/13/2026
-1.21%
-0.53
-
-
-
-
 -54.58%
USD | US11133T1034
168.44
10/14/2026
166.41
10/13/2026
+1.22%
+2.03
-
-
-
-
 -24.52%
USD | US1101221083
56.67
10/14/2026
57.58
10/13/2026
-1.58%
-0.91
-
-
-
-
 +5.06%
USD | US11135F1012
357.31
10/14/2026
354.73
10/13/2026
+0.73%
+2.58
356.04
40
357.32
40
 +3.24%
USD | US1152361010
64.05
10/14/2026
63.65
10/13/2026
+0.63%
+0.40
-
-
-
-
 -19.64%
USD | US1156372096
27.29
10/14/2026
26.81
10/13/2026
+1.79%
+0.48
-
-
-
-
 +4.72%
USD | CH1300646267
107.56
10/14/2026
104.22
10/13/2026
+3.20%
+3.34
-
-
-
-
 +20.75%
USD | US1011211018
59.99
10/14/2026
59.55
10/13/2026
+0.74%
+0.44
-
-
-
-
 -11.10%
USD | US12541W2098
137.97
10/14/2026
139.75
10/13/2026
-1.27%
-1.78
133.00
500
139.84
200
 -14.18%
USD | US1273871087
334.20
10/14/2026
348.42
10/13/2026
-4.08%
-14.22
329.29
40
350.00
40
 +6.92%
USD | US1331311027
98.00
10/14/2026
97.60
10/13/2026
+0.41%
+0.40
-
-
-
-
 -10.97%
USD | US14040H1059
198.07
10/14/2026
201.14
10/13/2026
-1.53%
-3.07
-
-
-
-
 -18.27%
USD | US14149Y1082
239.72
10/14/2026
238.08
10/13/2026
+0.69%
+1.64
-
-
-
-
 +16.65%
USD | BMG2004J1036
26.73
10/14/2026
26.48
10/13/2026
+0.94%
+0.25
-
-
-
-
 -
USD | US14448C1045
55.03
10/14/2026
55.42
10/13/2026
-0.70%
-0.39
-
-
-
-
 +4.14%
USD | US1468691027
60.39
10/14/2026
59.51
10/13/2026
+1.48%
+0.88
-
-
-
-
 -28.45%
USD | US1475281036
641.74
10/14/2026
645.72
10/13/2026
-0.62%
-3.98
584.22
40
658.45
40
 +16.11%
USD | US1491231015
772.78
10/14/2026
799.37
10/13/2026
-3.33%
-26.59
-
-
-
-
 +34.90%
USD | US12503M1080
292.65
10/14/2026
297.76
10/13/2026
-1.72%
-5.11
-
-
-
-
 +16.52%
USD | US12504L1098
129.67
10/14/2026
130.71
10/13/2026
-0.80%
-1.04
-
-
-
-
 -19.35%
USD | US12514G1085
151.97
10/14/2026
143.76
10/13/2026
+5.71%
+8.21
137.36
100
156.16
400
 +11.58%
USD | US03073E1055
330.11
10/14/2026
325.06
10/13/2026
+1.55%
+5.05
-
-
-
-
 -2.26%
USD | US15135B1017
68.86
10/14/2026
67.02
10/13/2026
+2.75%
+1.84
-
-
-
-
 +67.34%
USD | US15189T1079
39.36
10/14/2026
39.03
10/13/2026
+0.85%
+0.33
-
-
-
-
 +2.66%
USD | US1252691001
117.25
10/14/2026
114.58
10/13/2026
+2.33%
+2.67
-
-
-
-
 +51.60%
USD | US1598641074
299.02
10/14/2026
301.86
10/13/2026
-0.94%
-2.84
-
-
-
-
 +49.90%
USD | US8085131055
95.94
10/14/2026
97.06
10/13/2026
-1.15%
-1.12
-
-
-
-
 -3.97%
USD | US16119P1084
106.95
10/14/2026
102.48
10/13/2026
+4.36%
+4.47
107.01
100
118.31
100
 -48.77%
USD | US1667641005
217.73
10/14/2026
215.00
10/13/2026
+1.27%
+2.73
-
-
-
-
 +42.86%
USD | US1696561059
30.35
10/14/2026
30.40
10/13/2026
-0.16%
-0.05
-
-
-
-
 -17.97%
USD | CH0044328745
346.16
10/14/2026
345.06
10/13/2026
+0.32%
+1.10
-
-
-
-
 +10.91%
USD | US1713401024
100.13
10/14/2026
99.87
10/13/2026
+0.26%
+0.26
-
-
-
-
 +19.42%
USD | US1717793095
400.40
10/14/2026
405.01
10/13/2026
-1.14%
-4.61
-
-
-
-
 +71.21%
USD | US1720621010
165.64
10/14/2026
165.55
10/13/2026
+0.05%
+0.09
147.71
100
183.12
100
 +1.42%
USD | US1729081059
206.38
10/14/2026
205.23
10/13/2026
+0.56%
+1.15
181.78
100
225.78
100
 +9.74%
USD | US17275R1023
115.07
10/14/2026
115.34
10/13/2026
-0.23%
-0.27
114.91
100
115.33
200
 +49.38%
USD | US1729674242
124.53
10/14/2026
131.92
10/13/2026
-5.60%
-7.39
-
-
-
-
 +6.72%
USD | US1746101054
63.30
10/14/2026
63.90
10/13/2026
-0.94%
-0.60
-
-
-
-
 +8.37%
USD | US1890541097
84.45
10/14/2026
84.35
10/13/2026
+0.12%
+0.10
-
-
-
-
 -16.25%
USD | US12572Q1058
278.03
10/14/2026
277.24
10/13/2026
+0.28%
+0.79
253.32
40
303.94
40
 +1.81%
USD | US1258961002
66.30
10/14/2026
65.86
10/13/2026
+0.67%
+0.44
-
-
-
-
 -5.19%
USD | US21037T1097
295.79
10/14/2026
293.89
10/13/2026
+0.65%
+1.90
295.00
240
300.00
40
 -16.27%
USD | US1912161007
90.11
10/14/2026
89.79
10/13/2026
+0.36%
+0.32
-
-
-
-
 +28.89%
USD | US1924461023
61.33
10/14/2026
59.68
10/13/2026
+2.76%
+1.65
61.30
100
63.07
200
 -26.11%
USD | US19247G1076
289.98
10/14/2026
288.02
10/13/2026
+0.68%
+1.96
-
-
-
-
 +57.11%
USD | US19260Q1076
181.79
10/14/2026
180.39
10/13/2026
+0.78%
+1.40
181.44
100
181.89
200
 -19.61%
USD | US1941621039
89.95
10/14/2026
89.98
10/13/2026
-0.03%
-0.03
-
-
-
-
 +13.83%
USD | US20030N1019
20.88
10/14/2026
20.68
10/13/2026
+0.97%
+0.20
20.87
500
21.05
100
 -25.59%
USD | US1999081045
1,626.64
10/14/2026
1,638.05
10/13/2026
-0.70%
-11.41
-
-
-
-
 +74.29%
USD | US20825C1045
140.90
10/14/2026
137.56
10/13/2026
+2.43%
+3.34
-
-
-
-
 +50.52%
USD | US2091151041
107.82
10/14/2026
107.20
10/13/2026
+0.58%
+0.62
-
-
-
-
 +8.56%
USD | US21036P1084
127.06
10/14/2026
126.40
10/13/2026
+0.52%
+0.66
-
-
-
-
 -7.90%
USD | US2166485019
54.59
10/14/2026
55.545
10/13/2026
-1.72%
-0.955
49.33
100
60.60
100
 -33.39%
USD | US2172041061
26.37
10/14/2026
26.48
10/13/2026
-0.42%
-0.11
26.42
300
26.80
2,700
 -32.64%
USD | US2193501051
148.54
10/14/2026
147.28
10/13/2026
+0.86%
+1.26
-
-
-
-
 +69.64%
USD | US2199481068
399.10
10/14/2026
397.67
10/13/2026
+0.36%
+1.43
-
-
-
-
 +32.62%
USD | US22160N1090
30.00
10/14/2026
29.21
10/13/2026
+2.70%
+0.79
28.50
100
33.21
100
 -55.38%
USD | US22160K1051
954.63
10/14/2026
959.44
10/13/2026
-0.50%
-4.81
950.77
120
962.00
40
 +10.70%
USD | IE0001827041
80.14
10/14/2026
81.05
10/13/2026
-1.12%
-0.91
-
-
-
-
 -35.79%
USD | US22822V1017
79.56
10/14/2026
81.01
10/13/2026
-1.79%
-1.45
-
-
-
-
 -10.48%
USD | US22788C1053
261.21
10/14/2026
263.01
10/13/2026
-0.68%
-1.80
257.00
280
257.30
40
 +122.89%
USD | US1264081035
47.76
10/14/2026
47.75
10/13/2026
+0.02%
+0.01
47.56
100
52.53
100
 +31.75%
USD | US2310211063
529.35
10/14/2026
527.86
10/13/2026
+0.28%
+1.49
-
-
-
-
 +3.70%
USD | US1266501006
87.55
10/14/2026
87.74
10/13/2026
-0.22%
-0.19
-
-
-
-
 +10.32%
USD | US23331A1097
135.45
10/14/2026
134.29
10/13/2026
+0.86%
+1.16
-
-
-
-
 -5.96%
USD | US2358511028
222.84
10/14/2026
221.20
10/13/2026
+0.74%
+1.64
-
-
-
-
 -2.66%
USD | US2371941053
205.60
10/14/2026
199.61
10/13/2026
+3.00%
+5.99
-
-
-
-
 +11.73%
USD | US23804L1035
283.34
10/14/2026
287.29
10/13/2026
-1.37%
-3.95
281.00
100
282.80
100
 +108.35%
USD | US23918K1088
182.08
10/14/2026
181.78
10/13/2026
+0.17%
+0.30
-
-
-
-
 +60.27%
USD | US2435371073
84.02
10/14/2026
84.27
10/13/2026
-0.30%
-0.25
-
-
-
-
 -18.95%
USD | US2441991054
650.00
10/14/2026
632.61
10/13/2026
+2.75%
+17.39
-
-
-
-
 +39.61%
USD | US24703L2025
572.47
10/14/2026
576.76
10/13/2026
-0.74%
-4.29
-
-
-
-
 +354.77%
USD | US2473617023
79.57
10/14/2026
80.11
10/13/2026
-0.67%
-0.54
-
-
-
-
 +14.65%
USD | US25179M1036
50.21
10/14/2026
48.96
10/13/2026
+2.55%
+1.25
-
-
-
-
 +37.07%
USD | US2521311074
85.06
10/14/2026
85.92
10/13/2026
-1.00%
-0.86
76.09
100
94.41
100
 +28.16%
USD | US25278X1090
198.18
10/14/2026
195.11
10/13/2026
+1.57%
+3.07
181.56
100
217.10
100
 +31.83%
USD | US2538681030
178.14
10/14/2026
180.16
10/13/2026
-1.12%
-2.02
-
-
-
-
 +15.14%
USD | US2566771059
125.00
10/14/2026
126.54
10/13/2026
-1.22%
-1.54
-
-
-
-
 -5.85%
USD | US2567461080
116.28
10/14/2026
117.61
10/13/2026
-1.13%
-1.33
113.78
100
127.54
100
 -5.47%
USD | US25746U1097
62.30
10/14/2026
62.45
10/13/2026
-0.24%
-0.15
-
-
-
-
 +6.33%
USD | US25754A2015
296.10
10/14/2026
310.90
10/13/2026
-4.76%
-14.80
294.00
80
312.00
40
 -28.96%
USD | US25809K1051
193.09
10/14/2026
194.24
10/13/2026
-0.59%
-1.15
178.99
100
212.55
100
 -14.74%
USD | US2600031080
192.48
10/14/2026
190.88
10/13/2026
+0.84%
+1.60
-
-
-
-
 -1.41%
USD | US2605571031
28.51
10/14/2026
28.12
10/13/2026
+1.39%
+0.39
-
-
-
-
 +21.94%
USD | US2333311072
128.33
10/14/2026
128.05
10/13/2026
+0.22%
+0.28
-
-
-
-
 -0.50%
USD | US26441C2044
118.19
10/14/2026
117.69
10/13/2026
+0.42%
+0.50
-
-
-
-
 +0.84%
USD | US26614N2018
129.55
10/14/2026
129.37
10/13/2026
+0.14%
+0.18
-
-
-
-
 +7.42%
USD | IE00B8KQN827
428.31
10/14/2026
426.69
10/13/2026
+0.38%
+1.62
-
-
-
-
 +34.47%
USD | US2786421030
116.41
10/14/2026
114.65
10/13/2026
+1.54%
+1.76
116.40
100
127.49
100
 +33.65%
USD | US2787681061
91.56
10/14/2026
95.10
10/13/2026
-3.72%
-3.54
82.84
100
95.00
500
 -15.77%
USD | US2788651006
285.66
10/14/2026
284.30
10/13/2026
+0.48%
+1.36
-
-
-
-
 +8.81%
USD | US2810201077
55.48
10/14/2026
55.64
10/13/2026
-0.29%
-0.16
-
-
-
-
 -7.56%
USD | US28176E1082
85.27
10/14/2026
86.39
10/13/2026
-1.30%
-1.12
-
-
-
-
 +0.02%
USD | US0367521038
425.27
10/14/2026
422.09
10/13/2026
+0.75%
+3.18
-
-
-
-
 +21.32%
USD | US5324571083
1,166.51
10/14/2026
1,182.62
10/13/2026
-1.36%
-16.11
-
-
-
-
 +8.54%
USD | US29084Q1004
776.05
10/14/2026
779.16
10/13/2026
-0.40%
-3.11
-
-
-
-
 +26.85%
USD | US2910111044
163.50
10/14/2026
162.46
10/13/2026
+0.64%
+1.04
-
-
-
-
 +23.19%
USD | US29364G1031
104.99
10/14/2026
103.99
10/13/2026
+0.96%
+1.00
-
-
-
-
 +13.59%
USD | US26875P1012
153.17
10/14/2026
150.51
10/13/2026
+1.77%
+2.66
-
-
-
-
 +45.86%
USD | US26884L1098
54.43
10/14/2026
53.22
10/13/2026
+2.27%
+1.21
-
-
-
-
 +1.55%
USD | US2944291051
149.08
10/14/2026
147.33
10/13/2026
+1.19%
+1.75
-
-
-
-
 -31.29%
USD | US29444U7000
1,019.40
10/14/2026
1,032.60
10/13/2026
-1.28%
-13.20
918.16
40
1,110.69
40
 +33.05%
USD | US29530P1021
230.84
10/14/2026
225.06
10/13/2026
+2.57%
+5.78
208.09
100
305.20
100
 -19.47%
USD | US2971781057
271.88
10/14/2026
270.39
10/13/2026
+0.55%
+1.49
-
-
-
-
 +3.90%
USD | US5184391044
99.73
10/14/2026
100.04
10/13/2026
-0.31%
-0.31
-
-
-
-
 -4.77%
USD | BMG3223R1088
374.72
10/14/2026
372.53
10/13/2026
+0.59%
+2.19
-
-
-
-
 +10.42%
USD | US30034W1062
82.13
10/14/2026
81.50
10/13/2026
+0.77%
+0.63
80.63
100
89.71
100
 +13.30%
USD | US74624M1027
156.97
10/14/2026
155.31
10/13/2026
+1.07%
+1.66
-
-
-
-
 +134.25%
USD | US30040W1080
65.75
10/14/2026
66.10
10/13/2026
-0.53%
-0.35
-
-
-
-
 -2.35%
USD | US30161N1019
42.34
10/14/2026
42.12
10/13/2026
+0.52%
+0.22
41.84
100
43.82
100
 -2.87%
USD | US1651677353
92.37
10/14/2026
88.81
10/13/2026
+4.01%
+3.56
80.23
100
94.50
100
 -16.30%
USD | US30212P3038
273.44
10/14/2026
268.47
10/13/2026
+1.85%
+4.97
236.60
100
298.51
100
 -3.48%
USD | US3021301094
195.13
10/14/2026
193.41
10/13/2026
+0.89%
+1.72
-
-
-
-
 +30.95%
USD | US30225T1025
133.74
10/14/2026
134.05
10/13/2026
-0.23%
-0.31
-
-
-
-
 +2.70%
USD | US30233Q1085
174.08
10/14/2026
172.15
10/13/2026
+1.12%
+1.93
-
-
-
-
 -
USD | US3156161024
476.24
10/14/2026
473.49
10/13/2026
+0.58%
+2.75
429.82
40
490.00
40
 +86.57%
USD | US3030751057
290.82
10/14/2026
288.67
10/13/2026
+0.74%
+2.15
-
-
-
-
 +0.22%
USD | US3032501047
723.03
10/14/2026
740.00
10/13/2026
-2.29%
-16.97
-
-
-
-
 -57.23%
USD | US3119001044
51.43
10/14/2026
51.49
10/13/2026
-0.12%
-0.06
48.61
100
49.47
100
 +28.16%
USD | US3137451015
105.75
10/14/2026
106.42
10/13/2026
-0.63%
-0.67
-
-
-
-
 +4.91%
USD | US3143521058
110.09
10/14/2026
113.12
10/13/2026
-2.68%
-3.03
-
-
-
-
 -
USD | US31428X1063
290.59
10/14/2026
292.23
10/13/2026
-0.56%
-1.64
-
-
-
-
 +50.90%
USD | US31488V1070
222.86
10/14/2026
220.55
10/13/2026
+1.05%
+2.31
-
-
-
-
 +0.10%
USD | US31620M1062
35.20
10/14/2026
34.26
10/13/2026
+2.74%
+0.94
-
-
-
-
 -47.04%
USD | US3167731005
50.22
10/14/2026
50.82
10/13/2026
-1.18%
-0.60
-
-
-
-
 +7.28%
USD | US3364331070
186.60
10/14/2026
179.72
10/13/2026
+3.83%
+6.88
185.39
100
187.00
100
 -28.57%
USD | US3379321074
45.21
10/14/2026
45.36
10/13/2026
-0.33%
-0.15
-
-
-
-
 +0.98%
USD | US3377381088
46.66
10/14/2026
46.05
10/13/2026
+1.32%
+0.61
46.30
200
47.35
200
 -30.53%
USD | SG9999000020
110.88
10/14/2026
117.24
10/13/2026
-5.42%
-6.36
109.44
100
112.07
100
 +83.52%
USD | US3453708600
12.10
10/14/2026
12.00
10/13/2026
+0.83%
+0.10
-
-
-
-
 -7.77%
USD | US34959E1091
190.76
10/14/2026
192.94
10/13/2026
-1.13%
-2.18
186.00
100
189.87
100
 +140.22%
USD | US34959J1088
58.07
10/14/2026
57.37
10/13/2026
+1.22%
+0.70
-
-
-
-
 +5.18%
USD | US35137L1052
62.50
10/14/2026
62.59
10/13/2026
-0.14%
-0.09
54.87
100
71.02
100
 -14.47%
USD | US35137L2043
55.93
10/14/2026
55.98
10/13/2026
-0.09%
-0.05
50.95
100
61.48
100
 -13.86%
USD | US3546131018
31.18
10/14/2026
31.81
10/13/2026
-1.98%
-0.63
-
-
-
-
 +30.51%
USD | US35671D8570
72.42
10/14/2026
73.29
10/13/2026
-1.19%
-0.87
-
-
-
-
 +42.59%
USD | CH0114405324
276.41
10/14/2026
266.76
10/13/2026
+3.62%
+9.65
-
-
-
-
 +36.26%
USD | US3666511072
196.96
10/14/2026
194.10
10/13/2026
+1.47%
+2.86
-
-
-
-
 -21.93%
USD | US3696043013
307.63
10/14/2026
308.64
10/13/2026
-0.33%
-1.01
-
-
-
-
 -0.13%
USD | US36266G1076
68.79
10/14/2026
67.74
10/13/2026
+1.55%
+1.05
61.61
100
69.96
200
 -16.13%
USD | US36828A1016
1,004.04
10/14/2026
996.80
10/13/2026
+0.73%
+7.24
-
-
-
-
 +53.62%
USD | US6687711084
23.81
10/14/2026
23.35
10/13/2026
+1.97%
+0.46
23.75
900
26.00
100
 -12.43%
USD | US3687361044
214.29
10/14/2026
218.37
10/13/2026
-1.87%
-4.08
-
-
-
-
 +57.14%
USD | US3703341046
31.83
10/14/2026
32.09
10/13/2026
-2.66%
-0.87
-
-
-
-
 -31.55%
USD | US37045V1008
84.00
10/14/2026
82.37
10/13/2026
+1.98%
+1.63
-
-
-
-
 +3.30%
USD | US3695501086
332.42
10/14/2026
335.46
10/13/2026
-0.91%
-3.04
-
-
-
-
 -1.26%
USD | US3724601055
130.71
10/14/2026
129.62
10/13/2026
+0.84%
+1.09
-
-
-
-
 +6.30%
USD | US3755581036
147.92
10/14/2026
150.43
10/13/2026
-1.67%
-2.51
148.56
200
149.47
100
 +20.51%
USD | US37940X1028
81.88
10/14/2026
82.06
10/13/2026
-0.22%
-0.18
-
-
-
-
 +5.79%
USD | US37959E1029
166.01
10/14/2026
165.12
10/13/2026
+0.54%
+0.89
-
-
-
-
 +18.70%
USD | US3802371076
103.03
10/14/2026
102.32
10/13/2026
+0.69%
+0.71
-
-
-
-
 -16.96%
USD | US38141G1040
891.91
10/14/2026
893.95
10/13/2026
-0.23%
-2.04
-
-
-
-
 +1.47%
USD | US4062161017
32.79
10/14/2026
32.60
10/13/2026
+0.58%
+0.19
-
-
-
-
 +16.03%
USD | US4165151048
131.19
10/14/2026
130.19
10/13/2026
+0.77%
+1.00
-
-
-
-
 -4.80%
USD | US4180561072
95.94
10/14/2026
94.73
10/13/2026
+1.28%
+1.21
84.63
100
106.82
100
 +17.00%
USD | US40412C1018
460.75
10/14/2026
458.60
10/13/2026
+0.47%
+2.15
-
-
-
-
 -1.31%
USD | US42250P1030
18.98
10/14/2026
18.95
10/13/2026
+0.16%
+0.03
-
-
-
-
 +18.03%
USD | US8064071025
85.03
10/14/2026
84.23
10/13/2026
+0.95%
+0.80
78.56
100
94.55
100
 +12.50%
USD | US4278661081
163.05
10/14/2026
163.84
10/13/2026
-0.48%
-0.79
-
-
-
-
 -10.40%
USD | US43300A2033
329.59
10/14/2026
327.54
10/13/2026
+0.63%
+2.05
-
-
-
-
 +14.74%
USD | US4370761029
293.92
10/14/2026
290.62
10/13/2026
+1.14%
+3.30
-
-
-
-
 -14.58%
USD | US43849R1059
158.18
10/14/2026
157.27
10/13/2026
+0.58%
+0.91
140.04
100
173.68
100
 -
USD | US4385162056
207.29
10/14/2026
209.64
10/13/2026
-1.12%
-2.35
199.91
100
220.22
100
 +6.25%
USD | US4404521001
19.21
10/14/2026
19.0075
10/13/2026
-0.47%
-0.09
-
-
-
-
 -18.95%
USD | US44107P1049
23.22
10/14/2026
22.74
10/13/2026
+2.11%
+0.48
23.17
200
23.99
200
 +30.96%
USD | US4432011082
216.84
10/14/2026
220.81
10/13/2026
-1.80%
-3.97
-
-
-
-
 +5.77%
USD | US42824C1099
68.81
10/14/2026
70.33
10/13/2026
-2.16%
-1.52
-
-
-
-
 +186.47%
USD | US40434L1052
30.63
10/14/2026
29.87
10/13/2026
+2.54%
+0.76
-
-
-
-
 +37.48%
USD | US4435106079
477.93
10/14/2026
474.05
10/13/2026
+0.82%
+3.88
-
-
-
-
 +7.62%
USD | US4448591028
420.38
10/14/2026
433.50
10/13/2026
-3.03%
-13.12
-
-
-
-
 +64.13%
USD | US4464131063
257.84
10/14/2026
264.03
10/13/2026
-2.34%
-6.19
-
-
-
-
 -24.18%
USD | US4461501045
15.24
10/14/2026
15.40
10/13/2026
-1.04%
-0.16
13.79
100
15.45
100
 -12.16%
USD | US4592001014
230.78
10/14/2026
227.02
10/13/2026
+1.66%
+3.76
-
-
-
-
 -22.09%
USD | US45167R1041
237.19
10/14/2026
235.77
10/13/2026
+0.60%
+1.42
-
-
-
-
 +33.30%
USD | US45168D1046
520.31
10/14/2026
523.94
10/13/2026
-0.69%
-3.63
465.49
40
586.17
40
 -23.09%
USD | US4523081093
266.32
10/14/2026
265.11
10/13/2026
+0.46%
+1.21
-
-
-
-
 +8.13%
USD | US4523271090
271.175
10/14/2026
276.67
10/13/2026
-1.99%
-5.495
269.78
100
274.91
100
 +106.75%
USD | US45337C1027
108.62
10/14/2026
111.36
10/13/2026
-2.46%
-2.74
97.65
100
121.39
100
 +9.97%
USD | US45687V1061
78.95
10/14/2026
79.09
10/13/2026
-0.18%
-0.14
-
-
-
-
 -0.34%
USD | US45784P1012
138.13
10/14/2026
139.81
10/13/2026
-1.20%
-1.68
124.83
100
151.97
100
 -51.40%
USD | US4581401001
102.81
10/14/2026
101.35
10/13/2026
+1.44%
+1.46
101.44
200
101.48
2,900
 +178.62%
USD | US45841N1072
87.49
10/14/2026
87.89
10/13/2026
-0.46%
-0.40
87.20
100
87.90
100
 +36.04%
USD | US45866F1049
156.42
10/14/2026
157.42
10/13/2026
-0.64%
-1.00
-
-
-
-
 -3.42%
USD | US4595061015
88.20
10/14/2026
84.96
10/13/2026
+3.81%
+3.24
-
-
-
-
 +30.88%
USD | US4601461035
31.81
10/14/2026
31.74
10/13/2026
+0.22%
+0.07
-
-
-
-
 -19.24%
USD | US4612021034
301.45
10/14/2026
305.99
10/13/2026
-1.48%
-4.54
300.68
40
305.63
200
 -54.49%
USD | US46120E6023
422.06
10/14/2026
427.64
10/13/2026
-1.30%
-5.58
423.00
80
425.39
40
 -25.48%
USD | BMG491BT1088
28.92
10/14/2026
29.26
10/13/2026
-1.16%
-0.34
-
-
-
-
 +10.09%
USD | US46187W1071
26.59
10/14/2026
26.70
10/13/2026
-0.41%
-0.11
-
-
-
-
 -4.32%
USD | US46266C1053
260.68
10/14/2026
262.21
10/13/2026
-0.58%
-1.53
-
-
-
-
 +15.65%
USD | US46284V1017
114.60
10/14/2026
115.10
10/13/2026
-0.43%
-0.50
-
-
-
-
 +38.16%
USD | US4456581077
229.04
10/14/2026
228.31
10/13/2026
+0.32%
+0.73
201.19
100
249.25
100
 +17.86%
USD | US4663131039
317.86
10/14/2026
312.01
10/13/2026
+1.87%
+5.85
-
-
-
-
 +39.40%
USD | US4262811015
153.08
10/14/2026
149.63
10/13/2026
+2.31%
+3.45
132.98
100
159.00
200
 -16.11%
USD | US46982L1089
142.20
10/14/2026
139.43
10/13/2026
+1.99%
+2.77
-
-
-
-
 +7.35%
USD | US8326964058
121.33
10/14/2026
120.02
10/13/2026
+1.09%
+1.31
-
-
-
-
 +24.05%
USD | IE00BY7QL619
156.47
10/14/2026
155.41
10/13/2026
+0.68%
+1.06
-
-
-
-
 +30.66%
USD | US4781601046
248.61
10/14/2026
263.73
10/13/2026
-5.73%
-15.12
-
-
-
-
 +20.13%
USD | US46625H1005
331.43
10/14/2026
334.30
10/13/2026
-0.86%
-2.87
-
-
-
-
 +2.86%
USD | US49177J1025
17.76
10/14/2026
17.83
10/13/2026
-0.39%
-0.07
-
-
-
-
 +2.96%
USD | US49271V1008
32.66
10/14/2026
32.75
10/13/2026
-0.27%
-0.09
32.11
700
32.95
100
 +16.60%
USD | US4932671088
19.91
10/14/2026
20.09
10/13/2026
-0.90%
-0.18
-
-
-
-
 -3.54%
USD | US49338L1035
370.22
10/14/2026
377.70
10/13/2026
-1.98%
-7.48
-
-
-
-
 +82.20%
USD | US4943681035
98.29
10/14/2026
98.77
10/13/2026
-0.49%
-0.48
98.35
200
99.73
200
 -2.58%
USD | US49446R1095
22.45
10/14/2026
22.32
10/13/2026
+0.58%
+0.13
-
-
-
-
 +10.75%
USD | US49456B1017
33.43
10/14/2026
33.08
10/13/2026
+1.06%
+0.35
-
-
-
-
 +21.61%
USD | US48251W1045
87.16
10/14/2026
91.51
10/13/2026
-4.75%
-4.35
-
-
-
-
 -31.63%
USD | US4824801009
184.00
10/14/2026
190.12
10/13/2026
-3.22%
-6.12
182.11
10
183.20
30
 +51.43%
USD | US5010441013
60.74
10/14/2026
62.56
10/13/2026
-2.91%
-1.82
-
-
-
-
 -2.78%
USD | US5024311095
234.72
10/14/2026
238.25
10/13/2026
-1.48%
-3.53
-
-
-
-
 -20.05%
USD | US5049221055
313.64
10/14/2026
315.52
10/13/2026
-0.60%
-1.88
-
-
-
-
 +25.02%
USD | US5128073062
301.11
10/14/2026
309.56
10/13/2026
-2.73%
-8.45
297.28
100
302.50
100
 +75.90%
USD | US5178341070
37.04
10/14/2026
36.15
10/13/2026
+2.46%
+0.89
-
-
-
-
 -43.09%
USD | US5253271028
119.70
10/14/2026
121.60
10/13/2026
-1.56%
-1.90
-
-
-
-
 -33.65%
USD | US5260571048
74.92
10/14/2026
74.65
10/13/2026
+0.36%
+0.27
-
-
-
-
 -27.12%
USD | US5261071071
350.13
10/14/2026
356.72
10/13/2026
-1.85%
-6.59
-
-
-
-
 -27.89%
USD | IE000S9YS762
492.11
10/14/2026
487.35
10/13/2026
+0.98%
+4.76
493.99
40
495.71
40
 +15.41%
USD | US5380341090
171.32
10/14/2026
169.64
10/13/2026
+0.99%
+1.68
-
-
-
-
 +20.22%
USD | US5398301094
504.02
10/14/2026
511.88
10/13/2026
-1.54%
-7.86
-
-
-
-
 +4.21%
USD | US5404241086
108.47
10/14/2026
107.78
10/13/2026
+0.64%
+0.69
-
-
-
-
 +3.00%
USD | US5486611073
188.74
10/14/2026
185.57
10/13/2026
+1.71%
+3.17
-
-
-
-
 -21.74%
USD | US5500211090
94.34
10/14/2026
94.66
10/13/2026
-0.34%
-0.32
94.50
100
96.08
100
 -54.60%
USD | US55024U1097
987.99
10/14/2026
995.41
10/13/2026
-0.75%
-7.42
971.55
40
979.99
40
 +168.05%
USD | NL0009434992
60.01
10/14/2026
59.41
10/13/2026
+1.01%
+0.60
-
-
-
-
 +38.59%
USD | US55261F1049
217.93
10/14/2026
219.89
10/13/2026
-0.89%
-1.96
-
-
-
-
 +8.16%
USD | US56585A1025
476.98
10/14/2026
458.81
10/13/2026
+3.96%
+18.17
-
-
-
-
 +193.29%
USD | US5719032022
371.50
10/14/2026
369.30
10/13/2026
+0.60%
+2.20
331.34
40
404.13
40
 +19.75%
USD | US5717481023
177.01
10/14/2026
176.54
10/13/2026
+0.27%
+0.47
-
-
-
-
 -4.59%
USD | US5732841060
472.40
10/14/2026
477.18
10/13/2026
-1.00%
-4.78
-
-
-
-
 -24.13%
USD | US5738741041
268.725
10/14/2026
265.86
10/13/2026
+1.08%
+2.865
266.52
100
267.38
200
 +216.22%
USD | US5745991068
69.74
10/14/2026
68.98
10/13/2026
+1.10%
+0.76
-
-
-
-
 +9.90%
USD | US57636Q1040
604.80
10/14/2026
595.09
10/13/2026
+1.63%
+9.71
-
-
-
-
 +5.94%
USD | US5797802064
44.64
10/14/2026
45.10
10/13/2026
-2.06%
-0.94
-
-
-
-
 -34.46%
USD | US5801351017
235.81
10/14/2026
235.65
10/13/2026
+0.07%
+0.16
-
-
-
-
 -22.84%
USD | US58155Q1031
961.88
10/14/2026
955.76
10/13/2026
+0.64%
+6.12
-
-
-
-
 +17.26%
USD | IE00BTN1Y115
93.01
10/14/2026
91.93
10/13/2026
+1.17%
+1.08
-
-
-
-
 -3.18%
USD | US58933Y1055
141.98
10/14/2026
145.45
10/13/2026
-2.39%
-3.47
-
-
-
-
 +34.89%
USD | US30303M1027
762.50
10/14/2026
742.96
10/13/2026
+2.63%
+19.54
757.67
40
758.88
200
 +15.51%
USD | US59156R1086
100.65
10/14/2026
100.17
10/13/2026
+0.48%
+0.48
-
-
-
-
 +27.50%
USD | US5926881054
1,598.03
10/14/2026
1,563.01
10/13/2026
+2.24%
+35.02
-
-
-
-
 +14.62%
USD | US5529531015
29.40
10/14/2026
29.32
10/13/2026
+0.27%
+0.08
-
-
-
-
 -19.43%
USD | US5950171042
74.16
10/14/2026
73.83
10/13/2026
+0.45%
+0.33
72.00
100
76.67
100
 +16.38%
USD | US5951121038
953.19
10/14/2026
989.04
10/13/2026
-3.62%
-35.85
945.27
40
945.86
40
 +233.97%
USD | US5949181045
543.45
10/14/2026
541.15
10/13/2026
+0.43%
+2.30
546.33
40
547.50
120
 +12.37%
USD | US59522J1034
116.45
10/14/2026
116.53
10/13/2026
-0.07%
-0.08
-
-
-
-
 -16.17%
USD | US60770K1079
216.25
10/14/2026
213.74
10/13/2026
+1.17%
+2.51
217.11
100
217.73
100
 +633.30%
USD | US6092071058
61.50
10/14/2026
61.79
10/13/2026
-0.47%
-0.29
61.53
300
62.09
300
 +14.25%
USD | US6098391054
1,319.55
10/14/2026
1,319.23
10/13/2026
+0.02%
+0.32
1,300.74
10
1,321.00
20
 +45.59%
USD | US61174X1090
43.31
10/14/2026
43.76
10/13/2026
-1.03%
-0.45
40.65
100
47.75
100
 +12.98%
USD | US6153691059
464.13
10/14/2026
470.50
10/13/2026
-1.35%
-6.37
-
-
-
-
 -9.15%
USD | US6174464486
186.64
10/14/2026
190.02
10/13/2026
-1.78%
-3.38
-
-
-
-
 +5.13%
USD | US61945C1036
19.18
10/14/2026
18.85
10/13/2026
+1.75%
+0.33
-
-
-
-
 -20.38%
USD | US6200763075
449.01
10/14/2026
446.33
10/13/2026
+0.60%
+2.68
-
-
-
-
 +17.14%
USD | US55354G1004
560.82
10/14/2026
568.01
10/13/2026
-1.27%
-7.19
-
-
-
-
 -2.25%
USD | US6311031081
93.48
10/14/2026
94.29
10/13/2026
-0.86%
-0.81
93.79
100
94.47
200
 -3.76%
USD | US64110D1046
239.01
10/14/2026
239.18
10/13/2026
-0.07%
-0.17
224.00
700
233.05
100
 +123.19%
USD | US64110L1061
70.46
10/14/2026
70.61
10/13/2026
-0.21%
-0.15
71.01
100
71.14
300
 -24.85%
USD | US6516391066
115.59
10/14/2026
117.15
10/13/2026
-1.33%
-1.56
-
-
-
-
 +15.76%
USD | US65249B1098
29.63
10/14/2026
29.38
10/13/2026
+0.85%
+0.25
26.16
100
32.65
100
 +13.44%
USD | US65249B2088
32.58
10/14/2026
32.38
10/13/2026
+0.62%
+0.20
29.84
100
34.91
100
 +9.96%
USD | US65339F1012
78.22
10/14/2026
78.51
10/13/2026
-0.37%
-0.29
-
-
-
-
 -2.57%
USD | US6541061031
35.33
10/14/2026
35.35
10/13/2026
-0.06%
-0.02
-
-
-
-
 -44.55%
USD | US65473P1057
41.49
10/14/2026
41.23
10/13/2026
+0.63%
+0.26
-
-
-
-
 -0.65%
USD | US6556631025
330.58
10/14/2026
330.44
10/13/2026
+0.04%
+0.14
275.74
40
373.14
40
 +37.50%
USD | US6558441084
321.14
10/14/2026
319.36
10/13/2026
+0.56%
+1.78
-
-
-
-
 +11.23%
USD | US6658591044
167.48
10/14/2026
169.21
10/13/2026
-1.02%
-1.73
148.46
100
179.73
100
 +22.62%
USD | US6668071029
481.38
10/14/2026
485.00
10/13/2026
-0.75%
-3.62
-
-
-
-
 -15.58%
USD | BMG667211046
15.32
10/14/2026
15.35
10/13/2026
-0.20%
-0.03
-
-
-
-
 -31.36%
USD | US6293775085
107.18
10/14/2026
106.37
10/13/2026
+0.76%
+0.81
-
-
-
-
 -32.69%
USD | US6703461052
253.80
10/14/2026
251.83
10/13/2026
+0.78%
+1.97
-
-
-
-
 +55.60%
USD | US67066G1040
228.52
10/14/2026
226.32
10/13/2026
+0.97%
+2.20
227.53
100
227.79
700
 +22.53%
USD | US62944T1051
5,797.61
10/14/2026
5,749.96
10/13/2026
+0.83%
+47.65
-
-
-
-
 -20.50%
USD | NL0009538784
226.32
10/14/2026
225.21
10/13/2026
+0.49%
+1.11
222.80
100
225.75
100
 +4.27%
USD | US67103H1077
86.03
10/14/2026
86.65
10/13/2026
-0.72%
-0.62
78.20
100
94.43
100
 -5.68%
USD | US6745991058
61.65
10/14/2026
61.13
10/13/2026
+0.85%
+0.52
-
-
-
-
 +49.93%
USD | US6795801009
183.17
10/14/2026
181.91
10/13/2026
+0.69%
+1.26
156.49
100
200.81
100
 +16.82%
USD | US6819191064
78.49
10/14/2026
77.07
10/13/2026
+1.84%
+1.42
-
-
-
-
 -2.80%
USD | US6821891057
76.69
10/14/2026
76.00
10/13/2026
+0.91%
+0.69
75.90
200
79.10
100
 +41.63%
USD | US30609A1097
93.38
10/14/2026
92.02
10/13/2026
+1.48%
+1.36
-
-
-
-
 +27.05%
USD | US68389X1054
143.20
10/14/2026
137.39
10/13/2026
+4.23%
+5.81
-
-
-
-
 -26.53%
USD | US68902V1070
67.68
10/14/2026
66.75
10/13/2026
+1.39%
+0.93
-
-
-
-
 -22.52%
USD | US6937181088
107.98
10/14/2026
108.13
10/13/2026
-0.14%
-0.15
95.71
100
121.03
100
 -1.40%
USD | US6951561090
231.65
10/14/2026
227.82
10/13/2026
+1.68%
+3.83
-
-
-
-
 +12.33%
USD | US69608A1088
208.67
10/14/2026
209.00
10/13/2026
-0.16%
-0.33
208.45
100
208.98
100
 +17.40%
USD | US6974351057
397.03
10/14/2026
403.83
10/13/2026
-1.68%
-6.80
387.90
100
389.00
200
 +115.54%
USD | US7010941042
953.44
10/14/2026
956.89
10/13/2026
-0.36%
-3.45
-
-
-
-
 +8.47%
USD | US7043261079
106.25
10/14/2026
104.64
10/13/2026
+1.54%
+1.61
97.12
100
116.14
100
 -5.29%
USD | US70450Y1038
56.17
10/14/2026
56.05
10/13/2026
+0.21%
+0.12
56.27
400
56.38
100
 -3.79%
USD | IE00BLS09M33
52.97
10/14/2026
52.33
10/13/2026
+1.22%
+0.64
-
-
-
-
 -49.14%
USD | US7134481081
127.30
10/14/2026
126.68
10/13/2026
+0.49%
+0.62
127.84
200
128.10
5,600
 -11.30%
USD | US7170811035
28.37
10/14/2026
28.40
10/13/2026
-0.11%
-0.03
-
-
-
-
 +13.94%
USD | US69331C1080
13.33
10/14/2026
13.16
10/13/2026
+1.29%
+0.17
-
-
-
-
 -17.05%
USD | US7181721090
199.29
10/14/2026
202.00
10/13/2026
-1.34%
-2.71
-
-
-
-
 +24.25%
USD | US7185461040
292.73
10/14/2026
281.47
10/13/2026
+4.00%
+11.26
-
-
-
-
 +126.85%
USD | US7234841010
101.58
10/14/2026
99.91
10/13/2026
+1.67%
+1.67
-
-
-
-
 +14.52%
USD | US6934751057
219.48
10/14/2026
221.26
10/13/2026
-0.80%
-1.78
-
-
-
-
 +5.15%
USD | US6935061076
104.55
10/14/2026
103.71
10/13/2026
+0.81%
+0.84
-
-
-
-
 +2.04%
USD | US69351T1060
34.63
10/14/2026
34.34
10/13/2026
+0.84%
+0.29
-
-
-
-
 -1.11%
USD | US74251V1026
107.64
10/14/2026
107.84
10/13/2026
-0.19%
-0.20
78.75
100
116.50
100
 +22.03%
USD | US7427181091
153.04
10/14/2026
153.20
10/13/2026
-0.10%
-0.16
-
-
-
-
 +6.79%
USD | US7433151039
222.88
10/14/2026
220.28
10/13/2026
+1.18%
+2.60
-
-
-
-
 -2.13%
USD | US74340W1036
133.55
10/14/2026
132.47
10/13/2026
+0.82%
+1.08
-
-
-
-
 +4.61%
USD | US7443201022
113.41
10/14/2026
113.39
10/13/2026
+0.02%
+0.02
-
-
-
-
 +0.47%
USD | US69370C1009
193.96
10/14/2026
194.39
10/13/2026
-0.22%
-0.43
193.86
200
211.79
100
 +11.34%
USD | US7445731067
70.47
10/14/2026
70.76
10/13/2026
-0.41%
-0.29
-
-
-
-
 -12.24%
USD | US74460D1090
288.39
10/14/2026
288.88
10/13/2026
-0.17%
-0.49
-
-
-
-
 +11.13%
USD | US7458671010
111.58
10/14/2026
111.14
10/13/2026
+0.40%
+0.44
-
-
-
-
 -4.84%
USD | US74743L1008
122.90
10/14/2026
123.21
10/13/2026
-0.25%
-0.31
-
-
-
-
 +50.52%
USD | US7475251036
176.86
10/14/2026
174.43
10/13/2026
+1.39%
+2.43
176.19
200
176.78
100
 +3.40%
USD | US74762E1029
688.88
10/14/2026
694.79
10/13/2026
-0.85%
-5.91
-
-
-
-
 +63.22%
USD | US74834L1008
230.46
10/14/2026
232.63
10/13/2026
-0.93%
-2.17
-
-
-
-
 +32.81%
USD | US7512121010
373.75
10/14/2026
373.24
10/13/2026
+0.14%
+0.51
-
-
-
-
 +5.70%
USD | US7547301090
156.76
10/14/2026
158.65
10/13/2026
-1.19%
-1.89
-
-
-
-
 -2.38%
USD | US7561091049
54.99
10/14/2026
54.70
10/13/2026
+0.53%
+0.29
-
-
-
-
 -2.45%
USD | US75734B1008
155.29
10/14/2026
159.93
10/13/2026
-2.90%
-4.64
-
-
-
-
 -32.44%
USD | US7588491032
71.65
10/14/2026
71.71
10/13/2026
-0.08%
-0.06
65.61
100
80.52
100
 +3.80%
USD | US75886F1075
753.12
10/14/2026
762.81
10/13/2026
-1.27%
-9.69
684.05
40
830.57
40
 -2.43%
USD | US7591EP1005
27.01
10/14/2026
27.37
10/13/2026
-1.32%
-0.36
-
-
-
-
 -0.33%
USD | US7607591002
219.91
10/14/2026
219.75
10/13/2026
+0.07%
+0.16
-
-
-
-
 +3.77%
USD | US7611521078
235.04
10/14/2026
234.60
10/13/2026
+0.19%
+0.44
-
-
-
-
 -2.42%
USD | US7140461093
155.08
10/14/2026
155.61
10/13/2026
-0.34%
-0.53
-
-
-
-
 +60.29%
USD | US7707001027
110.52
10/14/2026
109.22
10/13/2026
+1.19%
+1.30
110.16
100
110.76
100
 -2.28%
USD | US7739031091
432.29
10/14/2026
433.97
10/13/2026
-0.39%
-1.68
-
-
-
-
 +11.11%
USD | US7757111049
32.15
10/14/2026
32.07
10/13/2026
+0.25%
+0.08
-
-
-
-
 -46.43%
USD | US7766961061
368.41
10/14/2026
367.32
10/13/2026
+0.30%
+1.09
323.05
40
408.50
40
 -17.24%
USD | US7782961038
225.68
10/14/2026
225.84
10/13/2026
-0.07%
-0.16
206.68
100
249.11
100
 +25.28%
USD | US75513E1010
183.02
10/14/2026
186.66
10/13/2026
-1.95%
-3.64
-
-
-
-
 -0.21%
USD | LR0008862868
281.51
10/14/2026
280.67
10/13/2026
+0.30%
+0.84
-
-
-
-
 +0.93%
USD | US78409V1044
409.99
10/14/2026
412.19
10/13/2026
-0.53%
-2.20
-
-
-
-
 -21.55%
USD | US79466L3024
238.01
10/14/2026
233.92
10/13/2026
+1.75%
+4.09
-
-
-
-
 -10.15%
USD | US80004C2008
1,482.33
10/14/2026
1,487.33
10/13/2026
-0.34%
-5.00
1,444.54
40
1,447.95
40
 +524.45%
USD | US78410G1040
181.83
10/14/2026
184.28
10/13/2026
-1.33%
-2.45
143.45
100
219.46
100
 -6.00%
USD | IE00BKVD2N49
747.20
10/14/2026
753.25
10/13/2026
-0.80%
-6.05
736.50
40
741.90
40
 +171.32%
USD | US8168511090
82.37
10/14/2026
81.88
10/13/2026
+0.60%
+0.49
-
-
-
-
 -6.71%
USD | US81762P1021
138.61
10/14/2026
140.32
10/13/2026
-1.22%
-1.71
-
-
-
-
 -9.52%
USD | US8243481061
324.10
10/14/2026
320.21
10/13/2026
+1.21%
+3.89
-
-
-
-
 +0.02%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.56
10/14/2026
74.70
10/13/2026
+2.49%
+1.86
69.36
100
78.00
100
 +20.74%
USD | AN8068571086
48.77
10/14/2026
48.77
10/13/2026
0.00%
0.00
-
-
-
-
 +27.07%
USD | US8288061091
200.65
10/14/2026
201.41
10/13/2026
-0.38%
-0.76
-
-
-
-
 +8.40%
USD | IE00028FXN24
41.45
10/14/2026
41.07
10/13/2026
+0.93%
+0.38
-
-
-
-
 +7.19%
USD | US8330341012
363.67
10/14/2026
361.99
10/13/2026
+0.46%
+1.68
-
-
-
-
 +5.53%
USD | US83444M1018
86.30
10/14/2026
85.31
10/13/2026
+1.16%
+0.99
-
-
-
-
 +8.91%
USD | US8425871071
88.11
10/14/2026
87.04
10/13/2026
+1.23%
+1.07
-
-
-
-
 +1.04%
USD | US8447411088
40.65
10/14/2026
40.76
10/13/2026
-0.27%
-0.11
-
-
-
-
 -1.65%
USD | US8552441094
92.00
10/14/2026
92.285
10/13/2026
-0.31%
-0.285
90.00
100
100.84
100
 +9.25%
USD | US8574771031
174.10
10/14/2026
174.93
10/13/2026
-0.47%
-0.83
-
-
-
-
 +34.95%
USD | US8581191009
240.63
10/14/2026
239.14
10/13/2026
+0.62%
+1.49
207.41
100
260.77
100
 +42.01%
USD | IE00BFY8C754
217.77
10/14/2026
218.98
10/13/2026
-0.55%
-1.21
-
-
-
-
 -14.10%
USD | US8545021011
90.71
10/14/2026
88.65
10/13/2026
+2.32%
+2.06
-
-
-
-
 +22.12%
USD | US8636671013
282.55
10/14/2026
282.60
10/13/2026
-0.02%
-0.05
-
-
-
-
 -19.61%
USD | US86800U3023
39.07
10/14/2026
39.98
10/13/2026
-2.28%
-0.91
38.64
100
38.97
200
 +33.48%
USD | US87165B1035
73.59
10/14/2026
73.62
10/13/2026
-0.04%
-0.03
-
-
-
-
 -11.79%
USD | US8716071076
494.51
10/14/2026
502.51
10/13/2026
-1.59%
-8.00
493.00
80
512.00
40
 +5.28%
USD | US8718291078
79.03
10/14/2026
78.70
10/13/2026
+0.42%
+0.33
-
-
-
-
 +7.25%
USD | US74144T1088
101.39
10/14/2026
103.99
10/13/2026
-2.50%
-2.60
96.90
100
104.98
900
 -0.97%
USD | US8725901040
153.73
10/14/2026
151.87
10/13/2026
+1.22%
+1.86
154.21
400
156.00
100
 -24.29%
USD | US8740541094
200.32
10/14/2026
208.82
10/13/2026
-4.07%
-8.50
201.55
100
208.76
100
 -21.76%
USD | US8760301072
115.23
10/14/2026
117.22
10/13/2026
-1.70%
-1.99
-
-
-
-
 -9.81%
USD | US87612G1013
293.04
10/14/2026
290.54
10/13/2026
+0.86%
+2.50
-
-
-
-
 +58.83%
USD | US87612E1064
151.99
10/14/2026
153.62
10/13/2026
-1.06%
-1.63
-
-
-
-
 +55.49%
USD | IE000IVNQZ81
215.92
10/14/2026
217.28
10/13/2026
-0.63%
-1.36
-
-
-
-
 -5.09%
USD | US8793601050
611.21
10/14/2026
613.66
10/13/2026
-0.40%
-2.45
-
-
-
-
 +19.67%
USD | US8807701029
380.29
10/14/2026
383.85
10/13/2026
-0.93%
-3.56
375.80
40
384.00
40
 +96.47%
USD | US88160R1014
375.23
10/14/2026
378.03
10/13/2026
-0.74%
-2.80
375.10
80
375.20
400
 -16.56%
USD | US8825081040
287.85
10/14/2026
281.74
10/13/2026
+2.17%
+6.11
260.02
100
287.75
100
 +65.92%
USD | US8832031012
74.44
10/14/2026
75.78
10/13/2026
-1.77%
-1.34
-
-
-
-
 -14.60%
USD | US1255231003
282.53
10/14/2026
283.34
10/13/2026
-0.29%
-0.81
-
-
-
-
 +2.65%
USD | US5007541064
22.43
10/14/2026
22.45
10/13/2026
-0.09%
-0.02
-
-
-
-
 -7.51%
USD | US8835561023
663.04
10/14/2026
662.24
10/13/2026
+0.12%
+0.80
-
-
-
-
 +14.43%
USD | US8725401090
141.49
10/14/2026
141.92
10/13/2026
-0.30%
-0.43
-
-
-
-
 -7.89%
USD | US87256C1018
173.86
10/14/2026
173.45
10/13/2026
+0.24%
+0.41
-
-
-
-
 -16.81%
USD | US8923561067
33.695
10/14/2026
33.45
10/13/2026
+0.73%
+0.245
33.00
100
36.90
100
 -32.62%
USD | IE00BK9ZQ967
478.01
10/14/2026
477.55
10/13/2026
+0.10%
+0.46
-
-
-
-
 +22.82%
USD | US8936411003
1,112.39
10/14/2026
1,119.94
10/13/2026
-0.67%
-7.55
-
-
-
-
 -16.35%
USD | US89417E1091
373.28
10/14/2026
371.68
10/13/2026
+0.43%
+1.60
-
-
-
-
 +28.69%
USD | US8962391004
60.015
10/14/2026
59.49
10/13/2026
+0.88%
+0.525
54.40
100
60.85
300
 -23.40%
USD | US89832Q1094
45.92
10/14/2026
46.64
10/13/2026
-1.54%
-0.72
-
-
-
-
 -6.69%
USD | US90138F1021
281.59
10/14/2026
282.66
10/13/2026
-0.38%
-1.07
-
-
-
-
 +97.97%
USD | US88262P1021
369.13
10/14/2026
365.32
10/13/2026
+1.04%
+3.81
-
-
-
-
 +28.52%
USD | US9022521051
346.90
10/14/2026
339.94
10/13/2026
+2.05%
+6.96
-
-
-
-
 -23.58%
USD | US9024941034
53.79
10/14/2026
53.57
10/13/2026
+0.41%
+0.22
-
-
-
-
 -8.24%
USD | US90353T1007
71.32
10/14/2026
71.50
10/13/2026
-0.25%
-0.18
-
-
-
-
 -12.72%
USD | US9026531049
34.01
10/14/2026
34.02
10/13/2026
-0.03%
-0.01
-
-
-
-
 -7.28%
USD | US90384S3031
579.00
10/14/2026
567.47
10/13/2026
+2.03%
+11.53
525.84
40
634.58
40
 -4.30%
USD | US9078181081
282.36
10/14/2026
281.57
10/13/2026
+0.28%
+0.79
-
-
-
-
 +22.06%
USD | US9100471096
103.23
10/14/2026
104.44
10/13/2026
-1.16%
-1.21
102.30
100
106.81
100
 -7.68%
USD | US9113631090
1,060.58
10/14/2026
1,056.92
10/13/2026
+0.35%
+3.66
-
-
-
-
 +31.05%
USD | US91324P1021
377.76
10/14/2026
378.52
10/13/2026
-0.20%
-0.76
-
-
-
-
 +14.43%
USD | US9139031002
179.01
10/14/2026
178.83
10/13/2026
+0.10%
+0.18
-
-
-
-
 -17.89%
USD | US9029733048
56.89
10/14/2026
57.42
10/13/2026
-0.92%
-0.53
-
-
-
-
 +6.62%
USD | US9113121068
94.79
10/14/2026
95.34
10/13/2026
-0.58%
-0.55
-
-
-
-
 -4.44%
USD | US91913Y1001
456.46
10/14/2026
436.00
10/13/2026
+4.69%
+20.46
-
-
-
-
 +180.40%
USD | US9224751084
301.63
10/14/2026
295.85
10/13/2026
+1.95%
+5.78
-
-
-
-
 +35.12%
USD | US92276F1003
83.85
10/14/2026
83.54
10/13/2026
+0.37%
+0.31
-
-
-
-
 +8.36%
USD | US92338C1036
98.99
10/14/2026
98.20
10/13/2026
+0.80%
+0.79
-
-
-
-
 -0.79%
USD | US92343E1029
301.76
10/14/2026
302.70
10/13/2026
-0.31%
-0.94
267.67
100
333.79
100
 +24.21%
USD | US92345Y1064
176.65
10/14/2026
177.49
10/13/2026
-0.47%
-0.84
154.70
100
182.56
400
 -21.03%
USD | US92343V1044
43.53
10/14/2026
42.78
10/13/2026
+1.75%
+0.75
-
-
-
-
 +6.87%
USD | US92532F1003
485.22
10/14/2026
507.00
10/13/2026
-4.30%
-21.78
462.34
120
531.24
40
 +7.03%
USD | US92537N1081
237.29
10/14/2026
239.36
10/13/2026
-0.86%
-2.07
-
-
-
-
 +46.47%
USD | US92556V1061
17.25
10/14/2026
17.54
10/13/2026
-1.65%
-0.29
17.06
1,300
17.56
1,300
 +38.55%
USD | US9256521090
22.91
10/14/2026
23.03
10/13/2026
-0.52%
-0.12
-
-
-
-
 -18.53%
USD | US92826C8394
396.06
10/14/2026
389.27
10/13/2026
+1.74%
+6.79
-
-
-
-
 +12.93%
USD | US92840M1027
162.36
10/14/2026
158.13
10/13/2026
+2.68%
+4.23
-
-
-
-
 +0.64%
USD | US29476L1070
61.20
10/14/2026
61.25
10/13/2026
-0.08%
-0.05
-
-
-
-
 -2.92%
USD | US9291601097
243.54
10/14/2026
245.15
10/13/2026
-0.66%
-1.61
-
-
-
-
 -14.61%
USD | US92892R1086
76.94
10/14/2026
75.89
10/13/2026
+1.38%
+1.05
-
-
-
-
 -
USD | US0844231029
73.55
10/14/2026
72.90
10/13/2026
+0.89%
+0.65
-
-
-
-
 +4.89%
USD | US9311421039
112.28
10/14/2026
113.08
10/13/2026
-0.71%
-0.80
112.99
100
113.37
200
 +0.78%
USD | US2546871060
108.58
10/14/2026
108.49
10/13/2026
+0.08%
+0.09
-
-
-
-
 -4.56%
USD | US94106L1098
211.83
10/14/2026
211.14
10/13/2026
+0.33%
+0.69
-
-
-
-
 -3.59%
USD | US9418481035
429.17
10/14/2026
432.10
10/13/2026
-0.68%
-2.93
-
-
-
-
 +12.99%
USD | US92939U1060
105.87
10/14/2026
104.91
10/13/2026
+0.92%
+0.96
-
-
-
-
 +0.39%
USD | US9497461015
80.74
10/14/2026
83.32
10/13/2026
-3.10%
-2.58
-
-
-
-
 -13.37%
USD | US95040Q1040
230.14
10/14/2026
230.29
10/13/2026
-0.07%
-0.15
-
-
-
-
 +23.99%
USD | US9553061055
371.82
10/14/2026
367.60
10/13/2026
+1.15%
+4.22
-
-
-
-
 +35.14%
USD | US9581021055
380.71
10/14/2026
386.94
10/13/2026
-1.61%
-6.23
375.00
200
376.80
40
 +121.00%
USD | US9297401088
286.51
10/14/2026
285.77
10/13/2026
+0.26%
+0.74
-
-
-
-
 +34.23%
USD | US9621661043
18.97
10/14/2026
18.94
10/13/2026
+0.16%
+0.03
-
-
-
-
 -19.92%
USD | US9694571004
74.57
10/14/2026
74.17
10/13/2026
+0.54%
+0.40
-
-
-
-
 +24.06%
USD | US9699041011
239.98
10/14/2026
238.86
10/13/2026
+0.47%
+1.12
-
-
-
-
 +34.37%
USD | IE00BDB6Q211
297.07
10/14/2026
298.43
10/13/2026
-0.46%
-1.36
201.11
40
302.00
80
 -9.60%
USD | US98138H1014
186.02
10/14/2026
188.25
10/13/2026
-1.18%
-2.23
185.80
200
207.22
100
 -13.39%
USD | US3848021040
1,325.10
10/14/2026
1,306.73
10/13/2026
+1.41%
+18.37
-
-
-
-
 +31.32%
USD | US9831341071
75.695
10/14/2026
74.96
10/13/2026
+0.98%
+0.735
75.00
100
82.82
100
 -37.09%
USD | US98389B1008
74.64
10/14/2026
74.17
10/13/2026
+0.63%
+0.47
73.22
100
81.46
100
 +1.06%
USD | US98419M1009
102.54
10/14/2026
102.59
10/13/2026
-0.05%
-0.05
-
-
-
-
 -24.70%
USD | US9884981013
147.06
10/14/2026
146.75
10/13/2026
+0.21%
+0.31
-
-
-
-
 -2.79%
USD | US9892071054
386.57
10/14/2026
388.12
10/13/2026
-0.40%
-1.55
341.98
100
401.30
100
 +59.20%
USD | US98956P1021
92.08
10/14/2026
92.17
10/13/2026
-0.10%
-0.09
-
-
-
-
 +2.40%
USD | US98978V1035
74.30
10/14/2026
75.65
10/13/2026
-1.78%
-1.35
-
-
-
-
 -40.95%