S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 16:49:56
Day high
09/09/2026 - 15:30:01
Day low
09/09/2026 - 16:25:01
YTD %
7,652.11
-21.41 ( -0.28% )
7,660.68
7,640.01
+11.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,652.11
16:49:56
7,673.52
09/08/2026
-0.28%
-21.41
7,649.97
-
7,654.14
-
 +11.78%
USD | US88579Y1010
165.96
16:44:31
167.52
09/08/2026
-0.93%
-1.56
165.89
100
165.98
200
 +4.63%
USD | US3635761097
248.19
16:42:42
251.45
09/08/2026
-1.30%
-3.26
247.81
300
248.18
100
 -2.84%
USD | US8318652091
58.14
16:44:49
58.82
09/08/2026
-1.16%
-0.68
58.16
100
58.19
100
 -12.05%
USD | US0028241000
106.31
16:44:29
105.52
09/08/2026
+0.75%
+0.79
106.23
100
106.33
100
 -15.78%
USD | US00287Y1091
249.09
16:44:18
248.78
09/08/2026
+0.12%
+0.31
248.96
100
249.16
100
 +8.88%
USD | IE00B4BNMY34
177.97
16:44:27
179.03
09/08/2026
-0.59%
-1.06
177.74
300
178.03
100
 -33.27%
USD | US00724F1012
257.03
16:44:55
257.26
09/09/2026
-0.09%
-0.23
256.86
40
257.00
40
 -26.50%
USD | US0079031078
521.28
16:44:54
505.74
09/09/2026
+3.07%
+15.54
521.12
300
521.39
100
 +136.15%
USD | US00130H1059
14.815
16:44:43
14.83
09/08/2026
-0.10%
-0.015
14.81
19,100
14.82
13,100
 +3.42%
USD | US0010551028
115.07
16:44:33
115.16
09/08/2026
-0.08%
-0.09
115.07
200
115.12
200
 +4.43%
USD | US00846U1016
144.42
16:43:22
146.85
09/08/2026
-1.65%
-2.43
144.11
100
144.40
100
 +7.92%
USD | US0091581068
296.54
16:41:14
297.71
09/08/2026
-0.39%
-1.17
296.54
80
296.72
40
 +20.52%
USD | US0090661010
170.03
16:44:42
174.54
09/09/2026
-2.58%
-4.51
169.94
100
170.16
100
 +28.60%
USD | US00971T1016
110.37
16:44:49
105.61
09/09/2026
+4.51%
+4.76
110.10
100
110.50
200
 +21.04%
USD | US0126531013
126.97
16:43:02
129.57
09/08/2026
-2.01%
-2.60
126.90
300
127.10
100
 -8.39%
USD | US0152711091
50.26
16:44:37
50.77
09/08/2026
-1.00%
-0.51
50.18
300
50.35
100
 +3.74%
USD | US0162551016
153.08
16:43:04
153.49
09/09/2026
-0.27%
-0.41
152.71
100
153.30
100
 -1.70%
USD | IE00BFRT3W74
153.76
16:44:51
156.05
09/08/2026
-1.47%
-2.29
153.61
100
153.90
200
 -1.99%
USD | US0188021085
68.17
16:44:54
68.61
09/09/2026
-0.64%
-0.44
68.16
500
68.19
100
 +5.54%
USD | US0200021014
253.30
16:40:37
253.46
09/08/2026
-0.06%
-0.16
253.20
600
253.68
100
 +21.77%
USD | US02079K1079
327.84
16:44:56
335.38
09/09/2026
-2.25%
-7.53
327.84
40
327.88
80
 +6.88%
USD | US02079K3059
330.19
16:44:54
338.36
09/09/2026
-2.41%
-8.17
330.12
160
330.19
40
 +8.10%
USD | US02209S1033
67.65
16:44:44
68.17
09/08/2026
-0.76%
-0.52
67.64
200
67.66
100
 +18.23%
USD | US0255371017
124.99
16:44:43
125.42
09/09/2026
-0.34%
-0.43
124.89
300
125.00
200
 +8.77%
USD | US0231351067
252.44
16:44:53
256.97
09/09/2026
-1.76%
-4.53
252.41
100
252.45
300
 +11.33%
USD | JE00BV7DQ550
43.69
16:44:31
44.34
09/08/2026
-1.47%
-0.65
43.66
100
43.70
300
 +6.33%
USD | US03027X1000
175.31
16:44:27
175.73
09/08/2026
-0.24%
-0.42
175.20
100
175.36
100
 +0.09%
USD | US0304201033
140.47
16:43:48
140.38
09/08/2026
+0.06%
+0.09
140.45
100
140.60
100
 +7.57%
USD | US0236081024
106.12
16:42:51
106.73
09/08/2026
-0.57%
-0.61
106.07
200
106.17
100
 +6.88%
USD | US0258161092
322.69
16:44:26
326.10
09/08/2026
-1.05%
-3.41
322.48
40
322.77
40
 -11.85%
USD | US0268747849
74.66
16:44:30
74.68
09/08/2026
-0.03%
-0.02
74.65
100
74.69
100
 -12.71%
USD | US03076C1062
554.15
16:43:27
556.67
09/08/2026
-0.45%
-2.52
553.83
40
554.40
40
 +13.53%
USD | US0311001004
236.38
16:44:47
237.76
09/08/2026
-0.58%
-1.38
236.08
100
237.01
100
 +15.81%
USD | US0311621009
393.19
16:44:17
393.17
09/09/2026
+0.01%
+0.02
393.00
320
393.32
40
 +20.12%
USD | US0320951017
81.92
16:44:45
81.76
09/08/2026
+0.20%
+0.16
81.88
100
81.96
600
 +21.00%
USD | US0326541051
363.95
16:43:50
363.20
09/09/2026
+0.21%
+0.75
364.13
40
364.30
200
 +33.92%
USD | IE00BLP1HW54
309.12
16:44:47
315.79
09/08/2026
-2.11%
-6.67
309.05
80
309.26
80
 -10.51%
USD | US03743Q1085
44.54
16:44:43
43.55
09/09/2026
+2.27%
+0.99
44.55
400
44.58
1,000
 +78.05%
USD | US03769M1062
129.68
16:44:48
131.81
09/08/2026
-1.62%
-2.13
129.64
200
129.85
100
 -8.95%
USD | US0378331005
313.21
16:44:52
316.22
09/09/2026
-0.95%
-3.01
313.20
40
313.25
40
 +16.32%
USD | US0382221051
468.94
16:44:45
472.79
09/09/2026
-0.81%
-3.85
468.72
40
469.04
120
 +83.97%
USD | US03831W1080
309.40
16:44:20
312.01
09/09/2026
-0.84%
-2.61
309.52
40
309.96
40
 -53.70%
USD | JE00BTDN8H13
45.04
16:44:41
45.73
09/08/2026
-1.51%
-0.69
45.00
1,400
45.07
100
 -30.46%
USD | BMG0450A1053
95.83
16:44:49
95.71
09/09/2026
+0.13%
+0.12
95.80
200
95.84
200
 -0.22%
USD | US0394831020
85.07
16:43:45
84.50
09/08/2026
+0.67%
+0.57
85.01
300
85.13
100
 +46.98%
USD | US03990B1017
134.52
16:44:01
138.62
09/08/2026
-2.96%
-4.10
134.18
100
134.55
100
 -14.24%
USD | US0404132054
195.22
16:44:31
194.96
09/08/2026
+0.13%
+0.26
195.09
100
195.21
100
 +48.79%
USD | US04621X1081
280.45
16:29:13
281.01
09/08/2026
-0.20%
-0.56
280.09
100
281.36
100
 +16.67%
USD | US00206R1023
25.21
16:44:41
25.60
09/08/2026
-1.52%
-0.39
25.21
1,600
25.22
1,800
 +3.06%
USD | US0495601058
166.98
16:37:22
168.07
09/08/2026
-0.65%
-1.09
166.99
100
167.34
200
 +0.26%
USD | US0527691069
208.93
16:42:20
212.21
09/09/2026
-1.55%
-3.28
208.27
100
208.57
200
 -28.31%
USD | US0530151036
266.88
16:44:52
267.96
09/09/2026
-0.40%
-1.08
266.76
100
266.91
200
 +4.17%
USD | US0533321024
2,899.85
16:42:47
2,951.61
09/08/2026
-1.75%
-51.76
2,899.01
10
2,905.62
10
 -12.97%
USD | US0536111091
170.43
16:42:11
170.70
09/08/2026
-0.16%
-0.27
170.17
100
171.63
100
 -6.15%
USD | US05464C1018
495.11
16:42:23
505.43
09/09/2026
-2.04%
-10.32
494.48
120
496.08
40
 -11.00%
USD | US05722G1004
64.35
16:44:55
63.92
09/09/2026
+0.67%
+0.43
64.32
100
64.35
300
 +40.36%
USD | US0584981064
60.50
16:44:51
61.02
09/08/2026
-0.85%
-0.52
60.50
100
60.54
100
 +15.20%
USD | US0605051046
62.89
16:44:54
62.39
09/08/2026
+0.80%
+0.50
62.88
600
62.89
300
 +13.44%
USD | US0640581007
162.965
16:44:30
162.85
09/08/2026
+0.07%
+0.115
162.77
200
163.02
200
 +40.28%
USD | US0718131099
25.04
16:44:32
24.86
09/08/2026
+0.72%
+0.18
25.04
100
25.05
200
 +30.09%
USD | US0758871091
180.24
16:44:21
179.10
09/08/2026
+0.64%
+1.14
180.12
200
180.42
100
 -7.71%
USD | US0846707026
505.185
16:44:48
505.83
09/08/2026
-0.13%
-0.645
505.12
80
505.25
40
 +0.63%
USD | US0865161014
90.23
16:44:37
89.33
09/08/2026
+1.01%
+0.90
90.13
100
90.24
200
 +33.47%
USD | US09073M1045
72.27
16:44:28
72.31
09/09/2026
-0.06%
-0.04
72.26
3,200
72.27
1,400
 +22.96%
USD | US09062X1037
210.87
16:38:53
212.50
09/09/2026
-0.77%
-1.63
210.81
100
211.43
100
 +20.75%
USD | US09290D1019
1,082.93
16:44:49
1,095.37
09/08/2026
-1.14%
-12.44
1,081.89
80
1,084.09
40
 +2.34%
USD | US09260D1072
129.70
16:44:49
133.97
09/08/2026
-3.19%
-4.27
129.65
100
129.96
400
 -13.09%
USD | US8522341036
79.30
16:44:52
80.10
09/08/2026
-1.00%
-0.80
79.29
200
79.37
100
 +23.06%
USD | US0970231058
210.59
16:43:48
210.73
09/08/2026
-0.07%
-0.14
210.70
100
210.90
100
 -2.94%
USD | US09857L1089
172.54
16:44:51
180.30
09/09/2026
-4.30%
-7.76
172.51
50
172.55
110
 -15.83%
USD | US1011371077
46.03
16:44:55
44.98
09/08/2026
+2.33%
+1.05
46.01
200
46.03
400
 -52.83%
USD | US11133T1034
168.78
16:44:30
168.62
09/08/2026
+0.09%
+0.16
168.77
100
169.11
200
 -24.44%
USD | US1101221083
64.50
16:44:53
64.69
09/08/2026
-0.29%
-0.19
64.48
100
64.52
100
 +19.93%
USD | US11135F1012
363.67
16:44:55
368.56
09/09/2026
-1.33%
-4.89
363.60
40
363.68
40
 +6.49%
USD | US1152361010
67.345
16:39:39
68.18
09/08/2026
-1.22%
-0.835
67.30
200
67.39
100
 -14.45%
USD | US1156372096
26.55
16:44:53
26.39
09/08/2026
+0.61%
+0.16
26.53
100
26.57
100
 +1.27%
USD | US12008R1077
62.445
16:44:19
62.58
09/08/2026
-0.22%
-0.135
62.39
400
62.50
200
 -39.18%
USD | CH1300646267
122.55
16:43:44
123.89
09/08/2026
-1.08%
-1.34
122.51
100
122.67
300
 +39.08%
USD | US1011211018
65.11
16:44:47
65.74
09/08/2026
-0.96%
-0.63
65.04
100
65.12
100
 -2.58%
USD | US12541W2098
152.95
16:42:18
150.10
09/09/2026
+1.90%
+2.85
152.71
100
152.85
200
 -6.63%
USD | US1273871087
285.39
16:44:45
284.11
09/09/2026
+0.45%
+1.28
285.21
320
285.53
80
 -9.11%
USD | US1331311027
103.85
16:44:46
104.71
09/08/2026
-0.82%
-0.86
103.65
200
103.87
200
 -4.88%
USD | US14040H1059
213.43
16:44:43
213.96
09/08/2026
-0.25%
-0.53
213.10
100
213.47
200
 -11.72%
USD | US14149Y1082
240.90
16:36:34
240.49
09/08/2026
+0.17%
+0.41
241.13
200
241.35
100
 +17.03%
USD | BMG2004J1036
22.84
16:44:50
23.20
09/08/2026
-1.55%
-0.36
22.83
1,000
22.85
1,300
 -
USD | US14448C1045
58.56
16:44:47
59.11
09/08/2026
-0.93%
-0.55
58.53
100
58.58
400
 +11.87%
USD | US1468691027
73.93
16:44:55
74.72
09/08/2026
-1.06%
-0.79
73.90
40
73.93
120
 -11.47%
USD | US1475281036
614.58
16:44:49
733.49
09/09/2026
-16.21%
-118.91
614.25
40
615.00
40
 +32.71%
USD | US1491231015
818.38
16:44:31
822.48
09/08/2026
-0.50%
-4.10
817.73
80
819.47
80
 +43.57%
USD | US12503M1080
293.96
16:34:42
294.05
09/08/2026
-0.03%
-0.09
294.90
40
295.34
40
 +17.08%
USD | US12504L1098
142.78
16:44:29
142.26
09/08/2026
+0.37%
+0.52
142.37
100
142.78
100
 -11.52%
USD | US12514G1085
143.04
16:44:40
144.48
09/09/2026
-1.00%
-1.44
142.92
100
143.23
100
 +6.08%
USD | US03073E1055
326.31
16:44:00
324.69
09/08/2026
+0.50%
+1.62
326.12
40
326.39
80
 -3.87%
USD | US15135B1017
64.22
16:44:01
64.58
09/08/2026
-0.56%
-0.36
64.21
300
64.40
200
 +56.94%
USD | US15189T1079
39.875
16:44:54
40.12
09/08/2026
-0.61%
-0.245
39.87
100
39.88
300
 +4.64%
USD | US1252691001
136.40
16:44:15
134.33
09/08/2026
+1.54%
+2.07
136.00
200
136.52
100
 +73.69%
USD | US1598641074
276.41
16:43:45
280.76
09/08/2026
-1.55%
-4.35
275.94
100
276.75
100
 +40.75%
USD | US8085131055
107.53
16:44:49
106.87
09/08/2026
+0.62%
+0.66
107.50
300
107.54
100
 +6.97%
USD | US16119P1084
143.06
16:44:29
145.74
09/09/2026
-1.84%
-2.68
142.86
100
143.17
100
 -30.18%
USD | US1667641005
212.73
16:44:45
209.80
09/08/2026
+1.40%
+2.93
212.65
100
212.78
100
 +37.66%
USD | US1696561059
36.195
16:44:46
36.96
09/08/2026
-2.07%
-0.765
36.18
400
36.20
1,700
 -0.11%
USD | CH0044328745
337.18
16:43:01
336.64
09/08/2026
+0.16%
+0.54
337.07
40
337.24
40
 +7.86%
USD | US1713401024
94.86
16:42:00
96.54
09/08/2026
-1.74%
-1.68
94.90
100
95.08
100
 +15.13%
USD | US1717793095
339.79
16:44:19
341.29
09/08/2026
-0.44%
-1.50
339.54
80
340.49
40
 +45.93%
USD | US1720621010
169.01
16:40:54
169.14
09/09/2026
-0.08%
-0.13
168.83
100
169.18
100
 +3.56%
USD | US1729081059
198.67
16:44:17
200.50
09/09/2026
-0.91%
-1.83
198.54
100
198.67
200
 +6.61%
USD | US17275R1023
109.85
16:44:49
109.17
09/09/2026
+0.62%
+0.68
109.84
200
109.87
100
 +41.72%
USD | US1729674242
137.77
16:44:46
136.74
09/08/2026
+0.75%
+1.03
137.60
100
137.78
100
 +17.18%
USD | US1746101054
69.75
16:44:44
69.99
09/08/2026
-0.34%
-0.24
69.74
100
69.78
200
 +19.83%
USD | US1890541097
89.95
16:44:52
91.60
09/08/2026
-1.80%
-1.65
89.89
100
89.96
300
 -9.15%
USD | US12572Q1058
275.83
16:42:17
278.23
09/09/2026
-0.86%
-2.40
275.88
40
276.08
160
 +1.89%
USD | US1258961002
68.37
16:44:33
68.79
09/08/2026
-0.61%
-0.42
68.35
100
68.39
100
 -1.63%
USD | US21037T1097
295.00
16:44:44
299.05
09/09/2026
-1.35%
-4.05
294.90
80
295.23
40
 -15.35%
USD | US1912161007
88.01
16:44:43
88.36
09/08/2026
-0.40%
-0.35
88.02
100
88.03
200
 +26.39%
USD | US1924461023
59.20
16:44:56
59.92
09/09/2026
-1.18%
-0.71
59.17
100
59.19
100
 -27.81%
USD | US19247G1076
306.66
16:44:51
301.88
09/08/2026
+1.58%
+4.78
306.42
120
306.92
40
 +63.56%
USD | US19260Q1076
179.47
16:44:24
178.94
09/09/2026
+0.30%
+0.53
179.25
200
179.60
100
 -20.87%
USD | US1941621039
88.22
16:44:44
88.41
09/08/2026
-0.21%
-0.19
88.21
200
88.24
100
 +11.88%
USD | US20030N1019
26.05
16:44:42
26.33
09/09/2026
-1.06%
-0.28
26.04
400
26.05
1,900
 -6.17%
USD | US1999081045
1,637.12
16:43:46
1,648.47
09/08/2026
-0.69%
-11.35
1,635.30
30
1,637.99
10
 +76.63%
USD | US20825C1045
137.32
16:44:46
135.04
09/08/2026
+1.69%
+2.28
137.30
100
137.35
200
 +44.26%
USD | US2091151041
107.72
16:44:48
108.27
09/08/2026
-0.51%
-0.55
107.67
100
107.86
100
 +9.01%
USD | US21036P1084
121.33
16:39:26
120.98
09/08/2026
+0.29%
+0.35
121.33
300
121.56
700
 -12.31%
USD | US2166485019
67.13
16:44:48
67.69
09/09/2026
-0.83%
-0.56
67.13
200
67.19
100
 -17.41%
USD | US2172041061
32.18
16:44:27
32.60
09/09/2026
-1.29%
-0.42
32.16
100
32.17
700
 -16.73%
USD | US2193501051
169.19
16:44:49
165.96
09/08/2026
+1.95%
+3.23
169.04
100
169.40
100
 +89.54%
USD | US2199481068
406.34
16:44:30
407.05
09/08/2026
-0.17%
-0.71
406.17
120
407.11
40
 +35.26%
USD | US22052L1044
85.32
16:44:31
85.90
09/08/2026
-0.68%
-0.58
85.26
100
85.42
200
 +28.15%
USD | US22160N1090
30.10
16:44:26
30.34
09/09/2026
-0.79%
-0.24
30.06
100
30.09
400
 -54.88%
USD | US22160K1051
904.33
16:44:19
910.18
09/09/2026
-0.64%
-5.85
904.54
80
904.84
120
 +5.55%
USD | IE0001827041
90.94
16:44:48
90.61
09/08/2026
+0.36%
+0.33
90.81
200
90.99
300
 -27.40%
USD | US22822V1017
75.64
16:44:07
75.97
09/08/2026
-0.43%
-0.33
75.60
100
75.66
100
 -14.52%
USD | US22788C1053
211.43
16:44:55
210.02
09/09/2026
+0.67%
+1.41
211.25
240
211.43
80
 +79.21%
USD | US1264081035
48.59
16:44:54
49.00
09/09/2026
-0.84%
-0.41
48.58
500
48.59
600
 +35.17%
USD | US2310211063
554.87
16:44:31
561.55
09/08/2026
-1.19%
-6.68
554.40
40
554.87
40
 +10.01%
USD | US1266501006
94.70
16:44:37
96.07
09/08/2026
-1.43%
-1.37
94.63
700
94.71
200
 +21.06%
USD | US23331A1097
139.42
16:44:31
138.49
09/08/2026
+0.67%
+0.93
139.44
600
139.60
100
 -3.85%
USD | US2358511028
203.81
16:44:23
205.23
09/08/2026
-0.69%
-1.42
203.68
100
203.87
100
 -10.35%
USD | US2371941053
211.52
16:42:52
212.92
09/08/2026
-0.66%
-1.40
211.66
200
211.96
100
 +15.70%
USD | US23804L1035
223.48
16:44:50
210.23
09/09/2026
+6.30%
+13.25
223.60
100
223.90
100
 +54.59%
USD | US23918K1088
181.94
16:42:19
180.06
09/08/2026
+1.04%
+1.88
182.01
100
182.49
200
 +58.49%
USD | US2435371073
81.66
16:43:39
82.60
09/08/2026
-1.14%
-0.94
81.59
100
81.72
300
 -20.32%
USD | US2441991054
676.73
16:43:47
680.73
09/08/2026
-0.59%
-4.00
676.43
120
677.66
80
 +46.21%
USD | US24703L2025
554.57
16:44:11
533.88
09/08/2026
+3.88%
+20.69
554.50
100
555.65
100
 +324.12%
USD | US2473617023
79.03
16:44:52
78.96
09/08/2026
+0.09%
+0.07
78.99
200
79.06
100
 +13.78%
USD | US25179M1036
48.955
16:44:55
48.40
09/08/2026
+1.15%
+0.555
48.95
200
48.97
500
 +32.13%
USD | US2521311074
84.93
16:44:49
84.53
09/09/2026
+0.47%
+0.40
84.91
200
84.95
100
 +27.36%
USD | US25278X1090
202.29
16:44:46
199.65
09/09/2026
+1.32%
+2.64
202.14
100
202.38
200
 +32.81%
USD | US2538681030
189.13
16:40:17
189.50
09/08/2026
-0.20%
-0.37
188.98
100
189.50
100
 +22.49%
USD | US2566771059
126.58
16:43:24
127.87
09/08/2026
-1.01%
-1.29
126.50
100
126.64
100
 -3.69%
USD | US2567461080
120.94
16:44:41
124.04
09/09/2026
-2.50%
-3.10
120.76
100
120.97
100
 +0.84%
USD | US25746U1097
65.98
16:43:27
66.22
09/08/2026
-0.36%
-0.24
65.98
600
66.01
300
 +13.02%
USD | US25754A2015
324.93
16:42:12
335.41
09/09/2026
-3.12%
-10.48
324.80
40
325.53
40
 -19.53%
USD | US25809K1051
198.17
16:44:55
200.44
09/09/2026
-1.13%
-2.27
198.12
100
198.31
100
 -11.50%
USD | US2600031080
191.99
16:41:51
194.74
09/08/2026
-1.41%
-2.75
191.80
100
192.11
100
 -0.26%
USD | US2605571031
29.245
16:44:52
29.57
09/08/2026
-1.10%
-0.325
29.24
400
29.25
100
 +26.48%
USD | US2333311072
136.12
16:41:09
137.26
09/08/2026
-0.83%
-1.14
136.03
100
136.20
100
 +6.42%
USD | US26441C2044
120.41
16:44:34
121.24
09/08/2026
-0.68%
-0.83
120.39
100
120.54
100
 +3.44%
USD | US26614N2018
130.27
16:44:03
131.32
09/08/2026
-0.80%
-1.05
130.09
100
130.60
100
 +8.89%
USD | IE00B8KQN827
418.32
16:44:34
422.13
09/08/2026
-0.90%
-3.81
417.94
40
418.41
40
 +32.53%
USD | US2786421030
102.56
16:44:34
104.59
09/09/2026
-1.94%
-2.03
102.55
100
102.63
100
 +20.08%
USD | US2787681061
91.80
16:44:36
93.42
09/09/2026
-1.73%
-1.62
91.76
100
91.93
100
 -14.06%
USD | US2788651006
274.83
16:44:33
278.11
09/08/2026
-1.18%
-3.28
274.62
80
275.00
40
 +5.94%
USD | US2810201077
58.32
16:44:41
59.33
09/08/2026
-1.70%
-1.01
58.28
100
58.35
100
 -1.15%
USD | US28176E1082
86.69
16:44:44
86.72
09/08/2026
-0.03%
-0.03
86.61
100
86.71
100
 +1.72%
USD | US0367521038
398.91
16:44:47
401.94
09/08/2026
-0.75%
-3.03
398.55
40
399.18
40
 +14.66%
USD | US5324571083
1,126.53
16:44:55
1,123.91
09/08/2026
+0.23%
+2.62
1,126.02
40
1,126.97
40
 +4.58%
USD | US29084Q1004
759.70
16:41:09
773.16
09/08/2026
-1.74%
-13.46
758.25
40
761.74
40
 +26.38%
USD | US2910111044
152.02
16:44:50
152.15
09/08/2026
-0.09%
-0.13
151.76
200
152.13
100
 +14.64%
USD | US29364G1031
107.96
16:44:44
108.53
09/08/2026
-0.53%
-0.57
107.93
100
108.01
300
 +17.42%
USD | US26875P1012
147.19
16:44:52
145.36
09/08/2026
+1.26%
+1.83
147.04
300
147.20
200
 +38.42%
USD | US26884L1098
54.46
16:43:54
55.12
09/08/2026
-1.20%
-0.66
54.45
200
54.48
100
 +2.84%
USD | US2944291051
172.95
16:44:30
171.62
09/08/2026
+0.77%
+1.33
172.74
100
173.82
200
 -20.91%
USD | US29444U7000
1,036.86
16:38:36
1,041.21
09/09/2026
-0.42%
-4.35
1,035.95
40
1,039.45
40
 +35.90%
USD | US29530P1021
238.04
16:41:09
243.35
09/09/2026
-2.18%
-5.31
237.50
200
239.22
300
 -15.11%
USD | US2971781057
273.37
16:44:46
277.41
09/08/2026
-1.46%
-4.04
272.72
100
273.68
100
 +6.01%
USD | US5184391044
98.10
16:44:53
101.69
09/08/2026
-3.53%
-3.59
98.00
400
98.10
100
 -2.89%
USD | BMG3223R1088
369.41
16:44:00
369.83
09/08/2026
-0.11%
-0.42
368.99
40
369.66
80
 +8.98%
USD | US30034W1062
81.51
16:44:37
82.24
09/09/2026
-0.89%
-0.73
81.49
200
81.55
100
 +13.45%
USD | US30040W1080
70.71
16:43:57
71.49
09/08/2026
-1.09%
-0.78
70.71
200
70.76
100
 +6.18%
USD | US30161N1019
43.81
16:44:43
43.95
09/09/2026
-0.32%
-0.14
43.80
100
43.81
400
 +0.83%
USD | US1651677353
97.47
16:42:53
98.19
09/09/2026
-0.73%
-0.72
97.33
200
97.41
100
 -11.03%
USD | US30212P3038
270.44
16:43:02
274.55
09/09/2026
-1.50%
-4.11
270.00
100
270.53
300
 -3.09%
USD | US3021301094
185.94
16:40:12
185.96
09/08/2026
-0.01%
-0.02
185.65
100
185.86
200
 +24.80%
USD | US30225T1025
136.73
16:43:12
139.16
09/08/2026
-1.75%
-2.43
136.60
100
137.00
100
 +6.87%
USD | US30233Q1085
163.40
16:44:28
160.66
09/08/2026
+1.71%
+2.74
163.37
100
163.45
100
 -
USD | US3156161024
404.78
16:44:22
389.62
09/09/2026
+3.89%
+15.16
404.80
120
405.49
40
 +52.64%
USD | US3030751057
283.67
16:44:29
289.00
09/08/2026
-1.84%
-5.33
283.05
200
283.93
100
 -0.41%
USD | US3032501047
962.24
16:44:28
933.30
09/08/2026
+3.10%
+28.94
957.74
10
961.49
10
 -44.80%
USD | US3119001044
48.98
16:44:31
49.38
09/09/2026
-0.81%
-0.40
48.96
200
48.97
100
 +23.05%
USD | US3137451015
115.65
16:44:43
117.25
09/08/2026
-1.36%
-1.60
115.55
100
115.70
100
 +16.32%
USD | US3143521058
127.24
16:44:04
129.07
09/08/2026
-1.42%
-1.83
127.20
200
127.58
100
 -
USD | US31428X1063
312.03
16:44:31
314.13
09/08/2026
-0.67%
-2.10
311.91
80
312.32
40
 +63.12%
USD | US31488V1070
223.28
16:44:35
226.30
09/08/2026
-1.33%
-3.02
223.09
100
223.33
100
 +1.65%
USD | US31620M1062
39.16
16:44:27
39.42
09/08/2026
-0.66%
-0.26
39.12
200
39.15
700
 -40.69%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
208.04
16:44:43
213.25
09/09/2026
-2.44%
-5.21
207.75
100
208.19
100
 -18.37%
USD | US3379321074
46.21
16:44:54
46.45
09/08/2026
-0.52%
-0.24
46.21
100
46.22
100
 +3.75%
USD | US3377381088
49.99
16:44:31
50.86
09/09/2026
-1.71%
-0.87
49.97
1,700
49.99
100
 -24.28%
USD | SG9999000020
113.15
16:44:32
114.31
09/09/2026
-1.01%
-1.16
113.03
200
113.28
200
 +89.19%
USD | US3453708600
14.065
16:43:21
14.00
09/08/2026
+0.46%
+0.065
14.06
3,600
14.07
2,000
 +6.71%
USD | US34959E1091
158.63
16:44:49
157.47
09/09/2026
+0.74%
+1.16
158.47
100
158.68
300
 +98.30%
USD | US34959J1088
56.45
16:44:29
56.51
09/08/2026
-0.11%
-0.06
56.43
100
56.47
400
 +2.35%
USD | US35137L1052
64.40
16:44:50
65.23
09/09/2026
-1.27%
-0.83
64.38
200
64.41
100
 -10.73%
USD | US35137L2043
57.61
16:43:59
58.24
09/09/2026
-1.08%
-0.63
57.47
200
57.55
100
 -10.30%
USD | US3546131018
34.34
16:43:53
34.65
09/08/2026
-0.89%
-0.31
34.33
200
34.34
400
 +45.04%
USD | US35671D8570
76.37
16:44:43
76.62
09/08/2026
-0.33%
-0.25
76.37
100
76.43
100
 +50.86%
USD | CH0114405324
275.20
16:41:50
275.68
09/08/2026
-0.17%
-0.48
274.98
100
275.56
100
 +35.90%
USD | US3666511072
171.13
16:42:52
172.59
09/08/2026
-0.85%
-1.46
170.44
100
171.00
100
 -31.59%
USD | US3696043013
325.85
16:44:52
334.91
09/08/2026
-2.71%
-9.06
325.56
80
325.87
40
 +8.73%
USD | US36266G1076
66.38
16:44:38
66.775
09/09/2026
-0.59%
-0.395
66.35
100
66.43
100
 -18.59%
USD | US36828A1016
956.81
16:44:31
971.31
09/08/2026
-1.49%
-14.50
955.61
40
957.08
40
 +48.62%
USD | US6687711084
29.90
16:44:27
29.81
09/09/2026
+0.30%
+0.09
29.88
100
29.89
200
 +9.64%
USD | US3687361044
187.96
16:38:16
190.21
09/08/2026
-1.18%
-2.25
187.18
100
187.74
100
 +39.48%
USD | US3703341046
37.57
16:44:05
37.69
09/08/2026
-0.32%
-0.12
37.52
300
37.55
100
 -18.95%
USD | US37045V1008
85.81
16:44:33
85.79
09/08/2026
+0.02%
+0.02
85.79
700
85.83
200
 +5.50%
USD | US3695501086
353.63
16:43:54
356.58
09/08/2026
-0.83%
-2.95
353.74
40
354.13
80
 +5.92%
USD | US3724601055
134.62
16:44:33
134.06
09/08/2026
+0.42%
+0.56
134.47
200
134.68
100
 +9.03%
USD | US3755581036
145.275
16:44:55
146.64
09/09/2026
-0.93%
-1.365
145.26
300
145.29
100
 +19.47%
USD | US37940X1028
88.41
16:43:42
89.42
09/08/2026
-1.13%
-1.01
88.27
100
88.48
100
 +15.53%
USD | US37959E1029
169.67
16:40:01
170.68
09/08/2026
-0.59%
-1.01
168.61
100
169.84
100
 +22.04%
USD | US3802371076
93.52
16:43:01
92.88
09/08/2026
+0.69%
+0.64
93.52
100
93.69
300
 -25.15%
USD | US38141G1040
1,031.70
16:44:30
1,036.53
09/08/2026
-0.47%
-4.83
1,031.39
40
1,032.02
40
 +17.92%
USD | US4062161017
37.03
16:44:46
36.80
09/08/2026
+0.62%
+0.23
37.02
200
37.04
1,400
 +30.22%
USD | US4165151048
135.97
16:44:33
135.66
09/08/2026
+0.23%
+0.31
135.94
100
135.98
100
 -1.55%
USD | US4180561072
89.94
16:44:45
90.31
09/09/2026
-0.41%
-0.37
89.89
100
90.01
100
 +10.13%
USD | US40412C1018
415.20
16:44:15
402.02
09/08/2026
+3.28%
+13.18
413.99
40
414.98
40
 -13.89%
USD | US42250P1030
20.30
16:43:57
20.51
09/08/2026
-1.02%
-0.21
20.29
200
20.30
300
 +27.55%
USD | US8064071025
88.55
16:41:24
88.86
09/09/2026
-0.35%
-0.31
88.47
100
88.57
100
 +17.57%
USD | US4278661081
171.15
16:43:08
173.27
09/08/2026
-1.22%
-2.12
171.00
700
171.16
300
 -4.79%
USD | US43300A2033
304.25
16:44:31
304.47
09/08/2026
-0.07%
-0.22
304.05
40
304.48
40
 +5.99%
USD | US4370761029
311.31
16:44:54
313.70
09/08/2026
-0.76%
-2.39
311.22
80
311.42
120
 -8.83%
USD | US43849R1059
153.13
16:43:01
155.42
09/09/2026
-1.47%
-2.29
153.07
100
153.33
100
 -
USD | US4385162056
206.70
16:44:31
208.24
09/09/2026
-0.74%
-1.54
206.60
300
206.80
100
 +6.74%
USD | US4404521001
21.135
16:44:07
21.21
09/08/2026
-0.35%
-0.075
21.13
300
21.14
100
 -10.51%
USD | US44107P1049
21.91
16:44:21
22.07
09/09/2026
-0.72%
-0.16
21.91
1,100
21.92
400
 +24.48%
USD | US4432011082
237.92
16:44:53
231.53
09/08/2026
+2.76%
+6.39
237.30
100
237.91
100
 +12.93%
USD | US42824C1099
57.72
16:44:54
56.03
09/08/2026
+3.02%
+1.69
57.74
100
57.79
200
 +133.26%
USD | US40434L1052
31.855
16:44:55
31.17
09/08/2026
+2.20%
+0.685
31.85
100
31.86
100
 +39.90%
USD | US4435106079
457.60
16:44:33
464.75
09/08/2026
-1.54%
-7.15
456.34
40
458.01
40
 +4.65%
USD | US4448591028
398.65
16:42:07
403.09
09/08/2026
-1.10%
-4.44
397.35
100
398.58
100
 +57.38%
USD | US4464131063
285.23
16:43:57
287.67
09/08/2026
-0.85%
-2.44
285.23
40
286.07
40
 -15.41%
USD | US4461501045
16.685
16:44:51
16.76
09/09/2026
-0.45%
-0.075
16.68
12,600
16.69
4,500
 -3.40%
USD | US4592001014
232.14
16:44:56
232.09
09/08/2026
+0.03%
+0.075
232.05
100
232.22
100
 -21.65%
USD | US45167R1041
226.73
16:34:45
225.66
09/08/2026
+0.47%
+1.07
226.01
100
226.43
100
 +26.82%
USD | US45168D1046
519.16
16:40:29
520.21
09/09/2026
-0.20%
-1.05
518.37
80
519.85
80
 -23.11%
USD | US4523081093
265.67
16:44:49
268.69
09/08/2026
-1.12%
-3.02
265.57
40
265.78
80
 +9.09%
USD | US45337C1027
124.64
16:42:49
124.40
09/09/2026
+0.19%
+0.24
124.55
200
124.82
100
 +25.95%
USD | US45687V1061
74.42
16:43:43
75.11
09/08/2026
-0.92%
-0.69
74.33
100
74.45
500
 -5.19%
USD | US45784P1012
139.86
16:44:20
142.28
09/09/2026
-1.70%
-2.42
139.76
100
140.20
100
 -49.94%
USD | US4581401001
105.76
16:44:56
104.47
09/09/2026
+1.23%
+1.28
105.75
400
105.78
200
 +183.12%
USD | US45841N1072
91.53
16:44:30
90.97
09/09/2026
+0.62%
+0.56
91.43
300
91.51
100
 +41.46%
USD | US45866F1049
157.87
16:44:49
157.76
09/08/2026
+0.07%
+0.11
157.84
100
157.91
100
 -2.59%
USD | US4595061015
84.75
16:44:50
85.62
09/08/2026
-1.02%
-0.87
84.66
100
84.79
100
 +27.05%
USD | US4601461035
36.32
16:43:58
36.49
09/08/2026
-0.47%
-0.17
36.29
100
36.33
100
 -7.36%
USD | US4612021034
318.00
16:44:52
318.93
09/09/2026
-0.29%
-0.93
317.94
80
318.23
80
 -51.85%
USD | US46120E6023
352.87
16:42:43
350.16
09/09/2026
+0.77%
+2.71
352.74
40
353.25
120
 -38.17%
USD | BMG491BT1088
32.37
16:44:26
32.34
09/08/2026
+0.09%
+0.03
32.35
200
32.38
100
 +23.11%
USD | US46187W1071
27.89
16:44:46
28.22
09/08/2026
-1.17%
-0.33
27.88
200
27.89
700
 +1.55%
USD | US46266C1053
255.38
16:44:28
259.21
09/08/2026
-1.48%
-3.83
254.99
100
255.97
100
 +14.99%
USD | US46284V1017
115.85
16:44:36
116.08
09/08/2026
-0.20%
-0.23
115.52
100
116.00
100
 +39.94%
USD | US4456581077
271.61
16:43:26
274.78
09/09/2026
-1.15%
-3.17
271.08
100
271.85
100
 +41.39%
USD | US4663131039
314.35
16:44:32
312.33
09/08/2026
+0.65%
+2.02
313.66
40
314.70
40
 +36.97%
USD | US4262811015
159.80
16:39:20
159.83
09/09/2026
-0.02%
-0.03
159.76
300
160.08
200
 -12.41%
USD | US46982L1089
142.99
16:41:48
144.27
09/08/2026
-0.89%
-1.28
142.91
200
143.18
100
 +8.92%
USD | US8326964058
124.79
16:43:36
124.66
09/08/2026
+0.10%
+0.13
124.67
200
124.96
100
 +27.45%
USD | IE00BY7QL619
144.96
16:44:31
146.37
09/08/2026
-0.96%
-1.41
144.93
100
145.04
200
 +22.23%
USD | US4781601046
268.86
16:43:02
269.12
09/08/2026
-0.10%
-0.26
268.76
100
269.03
200
 +30.04%
USD | US46625H1005
354.965
16:44:50
353.51
09/08/2026
+0.41%
+1.455
354.86
80
355.04
40
 +9.71%
USD | US49177J1025
17.945
16:44:51
18.39
09/08/2026
-2.42%
-0.445
17.94
3,600
17.95
7,100
 +6.61%
USD | US49271V1008
32.495
16:44:30
32.55
09/09/2026
-0.17%
-0.055
32.49
200
32.50
800
 +16.21%
USD | US4932671088
21.74
16:44:46
21.79
09/08/2026
-0.23%
-0.05
21.73
4,700
21.74
3,800
 +5.57%
USD | US49338L1035
330.12
16:44:50
333.42
09/08/2026
-0.99%
-3.30
330.08
40
330.78
40
 +64.09%
USD | US4943681035
99.77
16:44:48
102.93
09/09/2026
-3.07%
-3.16
99.73
200
99.79
200
 +2.02%
USD | US49446R1095
23.545
16:43:16
23.76
09/08/2026
-0.90%
-0.215
23.54
400
23.55
400
 +17.22%
USD | US49456B1017
31.61
16:44:44
31.98
09/08/2026
-1.16%
-0.37
31.61
200
31.62
400
 +16.33%
USD | US48251W1045
103.87
16:44:21
105.73
09/08/2026
-1.76%
-1.86
103.82
100
103.92
300
 -17.06%
USD | US4824801009
183.71
16:44:53
188.98
09/09/2026
-2.79%
-5.27
183.66
10
183.68
10
 +55.53%
USD | US5010441013
57.05
16:44:49
57.20
09/08/2026
-0.26%
-0.15
57.04
100
57.06
100
 -8.45%
USD | US5024311095
254.83
16:44:49
255.74
09/08/2026
-0.36%
-0.91
254.40
40
254.84
40
 -12.89%
USD | US5049221055
321.12
16:43:30
324.86
09/08/2026
-1.15%
-3.74
320.66
40
321.24
40
 +29.49%
USD | US5128073062
316.51
16:44:45
320.42
09/09/2026
-1.22%
-3.91
316.26
200
316.67
100
 +87.18%
USD | US5178341070
43.61
16:44:55
43.98
09/08/2026
-0.84%
-0.37
43.63
200
43.67
500
 -32.43%
USD | US5253271028
130.41
16:41:22
129.24
09/08/2026
+0.91%
+1.17
130.15
200
130.75
100
 -28.36%
USD | US5260571048
80.725
16:44:42
80.37
09/08/2026
+0.44%
+0.355
80.65
100
80.72
100
 -21.82%
USD | US5261071071
382.07
16:44:37
385.18
09/08/2026
-0.81%
-3.11
380.83
40
381.85
80
 -20.68%
USD | IE000S9YS762
464.94
16:44:39
468.38
09/09/2026
-0.73%
-3.44
464.68
40
465.14
40
 +9.85%
USD | US5380341090
171.08
16:42:54
170.45
09/08/2026
+0.37%
+0.63
170.92
100
171.65
100
 +19.61%
USD | US5398301094
528.86
16:44:43
536.15
09/08/2026
-1.36%
-7.29
528.51
40
529.00
40
 +10.85%
USD | US5404241086
108.53
16:42:54
108.25
09/08/2026
+0.26%
+0.28
108.52
200
108.64
100
 +2.79%
USD | US5486611073
199.00
16:44:43
200.80
09/08/2026
-0.90%
-1.80
198.91
100
199.09
100
 -16.74%
USD | US5500211090
99.94
16:44:39
103.19
09/09/2026
-3.15%
-3.25
99.90
100
100.07
200
 -50.34%
USD | US55024U1097
1,008.36
16:44:25
978.535
09/09/2026
+3.05%
+29.825
1,008.28
40
1,009.69
80
 +165.48%
USD | NL0009434992
64.38
16:44:34
64.59
09/08/2026
-0.33%
-0.21
64.33
100
64.43
100
 +49.17%
USD | US55261F1049
237.51
16:42:38
238.44
09/08/2026
-0.39%
-0.93
237.30
600
237.71
100
 +18.34%
USD | US56585A1025
396.42
16:44:11
397.77
09/08/2026
-0.34%
-1.35
396.43
200
397.01
100
 +144.59%
USD | US5719032022
326.84
16:43:47
328.79
09/09/2026
-0.59%
-1.95
326.86
40
327.12
40
 +5.98%
USD | US5717481023
178.70
16:44:27
180.52
09/08/2026
-1.01%
-1.82
178.65
100
178.74
100
 -2.70%
USD | US5732841060
512.49
16:44:19
511.98
09/08/2026
+0.10%
+0.51
511.42
40
513.12
40
 -17.78%
USD | US5738741041
238.14
16:44:50
225.41
09/09/2026
+5.65%
+12.73
238.10
200
238.30
100
 +165.25%
USD | US5745991068
70.03
16:44:44
70.93
09/08/2026
-1.27%
-0.90
69.98
100
70.05
100
 +11.77%
USD | US57636Q1040
567.47
16:44:47
570.89
09/08/2026
-0.60%
-3.42
567.41
40
567.56
40
 +0.00%
USD | US5797802064
51.34
16:42:25
51.90
09/08/2026
-1.08%
-0.56
51.37
100
51.40
100
 -23.80%
USD | US5801351017
254.24
16:44:41
255.81
09/08/2026
-0.61%
-1.57
254.22
200
254.32
40
 -16.30%
USD | US58155Q1031
894.77
16:42:03
889.12
09/08/2026
+0.64%
+5.65
895.08
40
896.22
40
 +8.39%
USD | IE00BTN1Y115
92.81
16:44:19
92.39
09/08/2026
+0.45%
+0.42
92.75
100
92.80
200
 -3.82%
USD | US58933Y1055
147.54
16:44:22
148.46
09/08/2026
-0.62%
-0.92
147.53
100
147.61
200
 +41.04%
USD | US30303M1027
647.79
16:44:54
613.48
09/09/2026
+5.59%
+34.31
647.70
200
647.93
240
 -7.06%
USD | US59156R1086
95.43
16:44:56
95.50
09/08/2026
-0.10%
-0.10
95.33
100
95.46
100
 +20.98%
USD | US5926881054
1,298.85
16:44:23
1,325.52
09/08/2026
-2.01%
-26.67
1,297.98
20
1,300.21
10
 -4.93%
USD | US5529531015
40.25
16:43:36
40.74
09/08/2026
-1.20%
-0.49
40.21
500
40.25
400
 +11.65%
USD | US5950171042
73.58
16:44:53
73.38
09/09/2026
+0.27%
+0.20
73.53
300
73.59
300
 +15.16%
USD | US5951121038
1,034.64
16:44:50
1,000.26
09/09/2026
+3.44%
+34.38
1,034.57
40
1,034.94
40
 +250.46%
USD | US5949181045
493.09
16:44:53
493.95
09/09/2026
-0.17%
-0.86
492.99
120
493.17
40
 +2.14%
USD | US59522J1034
127.14
16:44:46
127.89
09/08/2026
-0.59%
-0.75
126.86
100
127.15
500
 -7.93%
USD | US60770K1079
138.35
16:44:49
140.33
09/09/2026
-1.41%
-1.98
138.21
100
138.50
100
 +375.86%
USD | US60871R2094
38.88
16:44:22
38.84
09/08/2026
+0.10%
+0.04
38.85
200
38.93
100
 -16.80%
USD | US6092071058
62.005
16:44:53
61.63
09/09/2026
+0.61%
+0.375
62.00
100
62.01
200
 +14.49%
USD | US6098391054
1,210.555
16:44:52
1,218.50
09/09/2026
-0.65%
-7.945
1,209.63
10
1,211.42
20
 +34.44%
USD | US61174X1090
42.31
16:44:33
43.15
09/09/2026
-1.95%
-0.84
42.31
200
42.32
300
 +12.56%
USD | US6153691059
477.88
16:44:29
481.25
09/08/2026
-0.70%
-3.37
477.19
40
478.05
80
 -5.79%
USD | US6174464486
216.43
16:44:33
216.24
09/08/2026
+0.09%
+0.19
216.30
100
216.46
200
 +21.80%
USD | US61945C1036
26.19
16:44:43
26.53
09/08/2026
-1.28%
-0.34
26.18
600
26.21
300
 +10.13%
USD | US6200763075
462.23
16:40:43
462.98
09/08/2026
-0.16%
-0.75
461.93
40
463.05
40
 +20.78%
USD | US55354G1004
554.40
16:42:33
551.39
09/08/2026
+0.55%
+3.01
553.86
40
554.99
40
 -3.89%
USD | US6311031081
94.93
16:44:46
95.04
09/09/2026
-0.12%
-0.11
94.90
100
94.95
100
 -2.15%
USD | US64110D1046
187.57
16:44:40
189.13
09/09/2026
-0.82%
-1.56
187.42
100
187.81
100
 +76.61%
USD | US64110L1061
76.57
16:44:47
76.77
09/09/2026
-0.26%
-0.20
76.57
500
76.58
200
 -18.12%
USD | US6516391066
128.65
16:44:47
127.09
09/08/2026
+1.23%
+1.56
128.61
100
128.72
100
 +27.28%
USD | US65249B1098
29.745
16:44:40
29.82
09/09/2026
-0.25%
-0.075
29.74
200
29.75
900
 +14.17%
USD | US65249B2088
33.25
16:44:11
33.34
09/09/2026
-0.27%
-0.09
33.22
200
33.24
200
 +12.52%
USD | US65339F1012
83.34
16:44:48
83.83
09/08/2026
-0.58%
-0.49
83.33
100
83.35
100
 +4.42%
USD | US6541061031
37.39
16:44:38
38.10
09/08/2026
-1.86%
-0.71
37.38
100
37.39
400
 -40.20%
USD | US65473P1057
41.58
16:43:50
41.90
09/08/2026
-0.76%
-0.32
41.59
100
41.60
100
 +0.34%
USD | US6556631025
315.01
16:44:48
316.80
09/09/2026
-0.57%
-1.79
314.29
40
314.89
80
 +31.76%
USD | US6558441084
325.41
16:44:31
327.92
09/08/2026
-0.77%
-2.51
325.19
80
325.78
40
 +13.58%
USD | US6658591044
185.17
16:44:39
184.88
09/09/2026
+0.16%
+0.29
184.90
100
185.22
200
 +35.35%
USD | US6668071029
520.57
16:44:46
518.58
09/08/2026
+0.38%
+1.99
519.75
80
520.99
40
 -9.05%
USD | BMG667211046
15.015
16:44:32
15.39
09/08/2026
-2.44%
-0.375
15.01
800
15.02
800
 -31.05%
USD | US6293775085
117.41
16:44:44
119.64
09/08/2026
-1.86%
-2.23
117.30
100
117.51
100
 -24.87%
USD | US6703461052
260.095
16:44:43
256.40
09/08/2026
+1.44%
+3.695
259.88
100
260.30
100
 +57.19%
USD | US67066G1040
224.45
16:44:54
225.73
09/09/2026
-0.57%
-1.28
224.44
300
224.45
200
 +21.03%
USD | US62944T1051
6,165.16
16:16:18
6,116.86
09/08/2026
+0.79%
+48.30
6,119.11
20
6,149.17
10
 -16.12%
USD | NL0009538784
223.81
16:44:31
223.87
09/09/2026
-0.03%
-0.06
223.67
100
223.82
100
 +3.14%
USD | US67103H1077
85.48
16:44:32
85.89
09/09/2026
-0.48%
-0.41
85.47
100
85.51
100
 -5.83%
USD | US6745991058
61.795
16:44:47
60.65
09/08/2026
+1.89%
+1.145
61.79
100
61.81
600
 +47.50%
USD | US6795801009
184.23
16:44:41
187.01
09/09/2026
-1.49%
-2.78
184.11
300
184.34
200
 +19.27%
USD | US6819191064
78.67
16:44:34
81.13
09/08/2026
-3.03%
-2.46
78.57
100
78.81
200
 +0.47%
USD | US6821891057
71.75
16:44:35
71.08
09/09/2026
+0.94%
+0.67
71.75
100
71.82
100
 +31.27%
USD | US6826801036
96.32
16:44:11
97.51
09/08/2026
-1.22%
-1.19
96.19
600
96.43
100
 +32.67%
USD | US68389X1054
162.17
16:44:49
162.52
09/08/2026
-0.22%
-0.35
162.14
100
162.24
900
 -16.62%
USD | US68902V1070
69.07
16:44:19
70.06
09/08/2026
-1.41%
-0.99
69.00
1,200
69.06
300
 -19.79%
USD | US6937181088
121.43
16:44:54
122.50
09/09/2026
-0.87%
-1.07
121.37
200
121.49
100
 +11.86%
USD | US6951561090
232.46
16:37:20
231.99
09/08/2026
+0.20%
+0.47
230.01
100
231.87
100
 +12.49%
USD | US69608A1088
171.10
16:44:42
170.30
09/09/2026
+0.47%
+0.80
171.00
700
171.10
200
 -4.19%
USD | US6974351057
336.92
16:44:49
336.98
09/09/2026
-0.02%
-0.06
336.58
100
337.08
200
 +82.94%
USD | US69932A2042
10.625
16:44:35
10.80
09/09/2026
-1.62%
-0.175
10.62
800
10.63
800
 -19.40%
USD | US7010941042
950.93
16:44:35
955.87
09/08/2026
-0.52%
-4.94
950.13
80
951.13
40
 +8.75%
USD | US7043261079
115.59
16:44:29
116.93
09/09/2026
-1.15%
-1.34
115.51
100
115.56
100
 +4.23%
USD | US70450Y1038
53.01
16:44:32
53.18
09/09/2026
-0.32%
-0.17
53.01
100
53.03
400
 -8.91%
USD | IE00BLS09M33
57.78
16:44:49
58.62
09/08/2026
-1.43%
-0.84
57.75
200
57.81
100
 -43.71%
USD | US7134481081
136.77
16:44:30
138.45
09/09/2026
-1.21%
-1.68
136.74
300
136.78
100
 -3.53%
USD | US7170811035
27.815
16:44:50
27.79
09/08/2026
+0.09%
+0.025
27.81
1,000
27.82
1,700
 +11.61%
USD | US69331C1080
14.23
16:44:55
14.82
09/08/2026
-3.98%
-0.59
14.22
2,300
14.23
3,200
 -7.78%
USD | US7181721090
184.28
16:44:31
184.73
09/08/2026
-0.24%
-0.45
184.18
100
184.35
100
 +15.17%
USD | US7185461040
259.30
16:44:45
259.14
09/08/2026
+0.06%
+0.16
259.15
100
259.45
100
 +100.82%
USD | US7234841010
97.21
16:43:28
98.04
09/08/2026
-0.85%
-0.83
97.22
100
97.37
100
 +10.53%
USD | US6934751057
242.02
16:43:51
242.91
09/08/2026
-0.37%
-0.89
241.95
100
242.20
100
 +16.38%
USD | US6935061076
108.75
16:41:44
109.72
09/08/2026
-0.88%
-0.97
108.62
100
108.98
100
 +7.09%
USD | US69351T1060
34.885
16:44:48
35.08
09/08/2026
-0.56%
-0.195
34.87
400
34.88
400
 +0.17%
USD | US74251V1026
113.88
16:44:33
115.04
09/09/2026
-1.01%
-1.16
113.77
100
113.97
100
 +30.42%
USD | US7427181091
143.22
16:44:48
145.58
09/08/2026
-1.62%
-2.36
143.17
200
143.32
100
 +1.58%
USD | US7433151039
213.30
16:44:22
214.90
09/08/2026
-0.74%
-1.60
213.28
200
213.41
200
 -5.63%
USD | US74340W1036
135.88
16:43:51
138.48
09/08/2026
-1.88%
-2.60
135.80
100
135.90
100
 +8.48%
USD | US7443201022
118.07
16:44:38
119.38
09/08/2026
-1.10%
-1.31
117.96
100
118.18
100
 +5.76%
USD | US69370C1009
133.27
16:44:31
133.255
09/09/2026
+0.01%
+0.015
133.22
100
133.32
100
 -23.51%
USD | US7445731067
72.51
16:44:32
74.24
09/08/2026
-2.33%
-1.73
72.47
200
72.53
100
 -7.55%
USD | US74460D1090
296.48
16:42:29
301.60
09/08/2026
-1.70%
-5.12
296.36
120
296.80
80
 +16.22%
USD | US7458671010
120.01
16:44:28
120.07
09/08/2026
-0.05%
-0.06
120.03
200
120.17
100
 +2.40%
USD | US74743L1008
123.03
16:42:20
123.28
09/08/2026
-0.20%
-0.25
123.05
100
123.22
100
 +50.99%
USD | US7475251036
176.35
16:44:53
174.09
09/09/2026
+1.30%
+2.26
176.23
100
176.43
100
 +1.78%
USD | US74762E1029
635.76
16:44:30
639.05
09/08/2026
-0.51%
-3.29
635.19
40
636.39
40
 +51.41%
USD | US74834L1008
233.12
16:43:34
235.50
09/08/2026
-1.01%
-2.38
232.91
100
233.61
100
 +35.71%
USD | US7512121010
343.14
16:42:45
347.23
09/08/2026
-1.18%
-4.09
342.83
40
343.92
40
 -1.80%
USD | US7547301090
175.34
16:44:25
176.55
09/08/2026
-0.69%
-1.21
175.03
100
175.58
100
 +9.94%
USD | US7561091049
60.56
16:44:44
61.02
09/08/2026
-0.75%
-0.46
60.55
400
60.56
100
 +8.25%
USD | US75734B1008
148.22
16:44:43
149.38
09/08/2026
-0.78%
-1.16
147.96
200
148.32
100
 -35.02%
USD | US7588491032
75.58
16:42:52
75.93
09/09/2026
-0.46%
-0.35
75.53
100
75.59
300
 +10.00%
USD | US75886F1075
799.04
16:44:07
810.31
09/09/2026
-1.39%
-11.27
798.51
40
799.64
80
 +4.98%
USD | US7591EP1005
30.02
16:44:47
30.07
09/08/2026
-0.17%
-0.05
30.01
600
30.02
1,800
 +10.96%
USD | US7607591002
220.23
16:42:58
221.63
09/08/2026
-0.63%
-1.40
220.23
100
220.60
100
 +4.58%
USD | US7611521078
219.89
16:43:30
221.05
09/08/2026
-0.52%
-1.16
219.80
200
220.53
100
 -8.23%
USD | US7140461093
122.57
16:44:23
127.08
09/08/2026
-3.55%
-4.51
122.35
100
123.46
100
 +31.35%
USD | US7707001027
117.85
16:44:55
117.34
09/09/2026
+0.43%
+0.51
117.77
400
117.85
200
 +3.75%
USD | US7739031091
427.29
16:43:05
429.13
09/08/2026
-0.43%
-1.84
426.86
40
428.13
40
 +10.30%
USD | US7757111049
34.57
16:44:48
34.95
09/08/2026
-1.09%
-0.38
34.55
100
34.58
400
 -41.77%
USD | US7766961061
392.19
16:44:27
395.65
09/09/2026
-0.87%
-3.46
391.82
40
392.20
240
 -11.12%
USD | US7782961038
226.99
16:40:41
229.31
09/09/2026
-1.01%
-2.32
227.04
100
227.32
100
 +27.30%
USD | US75513E1010
198.06
16:43:40
198.81
09/08/2026
-0.38%
-0.75
198.23
100
198.58
300
 +8.40%
USD | LR0008862868
259.28
16:44:32
264.50
09/08/2026
-1.97%
-5.22
258.95
40
259.23
40
 -5.17%
USD | US78409V1044
425.14
16:44:27
429.31
09/08/2026
-0.97%
-4.17
424.29
120
425.01
80
 -17.85%
USD | US79466L3024
250.23
16:44:45
249.12
09/08/2026
+0.45%
+1.11
249.94
200
250.14
400
 -5.96%
USD | US80004C2008
1,791.23
16:44:50
1,737.99
09/09/2026
+3.06%
+53.24
1,790.07
40
1,791.87
40
 +632.16%
USD | US78410G1040
186.90
16:44:19
188.69
09/09/2026
-0.95%
-1.79
186.33
100
187.23
100
 -2.45%
USD | IE00BKVD2N49
912.49
16:44:32
904.38
09/09/2026
+0.90%
+8.11
911.58
40
912.88
40
 +228.40%
USD | US8168511090
85.16
16:44:32
85.47
09/08/2026
-0.36%
-0.31
85.16
100
85.22
100
 -3.19%
USD | US81762P1021
133.24
16:44:55
134.21
09/08/2026
-0.72%
-0.97
133.20
100
133.24
100
 -12.39%
USD | US8243481061
322.78
16:44:49
326.09
09/08/2026
-1.02%
-3.31
322.40
80
322.86
80
 +0.64%
USD | US83088M1027
75.29
16:44:40
75.38
09/09/2026
-0.12%
-0.09
75.23
300
75.34
100
 +18.88%
USD | AN8068571086
58.05
16:44:47
57.10
09/08/2026
+1.66%
+0.95
58.05
100
58.06
100
 +48.78%
USD | US8288061091
207.62
16:42:22
211.88
09/08/2026
-2.01%
-4.26
207.57
200
207.74
100
 +14.46%
USD | IE00028FXN24
43.71
16:44:55
44.26
09/08/2026
-1.24%
-0.55
43.66
100
43.70
100
 +14.46%
USD | US8330341012
378.13
16:42:57
379.88
09/08/2026
-0.46%
-1.75
377.69
40
378.24
40
 +10.24%
USD | US83444M1018
89.41
16:42:53
90.11
09/08/2026
-0.78%
-0.70
89.44
200
89.63
100
 +13.72%
USD | US8425871071
88.66
16:44:38
88.99
09/08/2026
-0.37%
-0.33
88.62
100
88.67
200
 +2.05%
USD | US8447411088
38.50
16:44:55
38.67
09/08/2026
-0.44%
-0.17
38.50
300
38.54
200
 -6.44%
USD | US8552441094
100.53
16:44:41
102.01
09/09/2026
-1.45%
-1.48
100.50
400
100.56
100
 +21.14%
USD | US8574771031
192.74
16:44:38
191.88
09/08/2026
+0.45%
+0.86
192.49
100
193.08
100
 +48.73%
USD | US8581191009
243.22
16:44:30
240.31
09/09/2026
+1.21%
+2.91
243.50
100
244.09
100
 +41.82%
USD | IE00BFY8C754
217.27
16:26:55
218.44
09/08/2026
-0.54%
-1.17
216.57
100
218.04
100
 -13.84%
USD | US8545021011
93.20
16:44:22
93.81
09/08/2026
-0.65%
-0.61
93.09
100
93.24
100
 +26.29%
USD | US8636671013
273.02
16:44:55
276.43
09/08/2026
-1.23%
-3.41
272.76
40
273.31
40
 -21.35%
USD | US86800U3023
39.89
16:44:53
40.26
09/09/2026
-0.92%
-0.37
39.87
700
39.90
900
 +37.55%
USD | US87165B1035
77.895
16:44:14
78.62
09/08/2026
-0.92%
-0.725
77.86
400
77.93
200
 -5.77%
USD | US8716071076
391.87
16:43:00
392.03
09/09/2026
-0.04%
-0.16
391.78
40
392.18
40
 -16.54%
USD | US8718291078
81.29
16:44:49
79.84
09/08/2026
+1.82%
+1.45
81.26
100
81.38
100
 +8.35%
USD | US74144T1088
108.84
16:37:39
109.42
09/09/2026
-0.53%
-0.58
108.60
100
108.68
100
 +6.88%
USD | US8725901040
178.11
16:44:31
181.69
09/09/2026
-1.97%
-3.58
178.01
200
178.12
200
 -10.52%
USD | US8740541094
211.54
16:44:41
213.29
09/09/2026
-0.82%
-1.75
211.43
1,300
211.58
100
 -16.69%
USD | US8760301072
116.28
16:44:32
117.58
09/08/2026
-1.11%
-1.30
116.28
200
116.40
200
 -7.98%
USD | US87612G1013
292.40
16:44:35
294.29
09/08/2026
-0.64%
-1.89
292.02
200
292.56
100
 +59.51%
USD | US87612E1064
160.39
16:44:30
162.71
09/08/2026
-1.43%
-2.32
160.27
100
160.43
100
 +66.46%
USD | IE000IVNQZ81
205.14
16:42:05
204.99
09/08/2026
+0.07%
+0.15
204.92
100
206.53
100
 -9.90%
USD | US8793601050
601.52
16:05:48
605.08
09/08/2026
-0.59%
-3.56
600.99
40
603.20
120
 +18.47%
USD | US8807701029
379.87
16:44:32
372.06
09/09/2026
+2.10%
+7.81
379.51
80
380.26
120
 +92.22%
USD | US88160R1014
371.56
16:44:55
368.16
09/09/2026
+0.92%
+3.40
371.51
40
371.63
80
 -18.14%
USD | US8825081040
260.27
16:44:31
258.92
09/09/2026
+0.52%
+1.35
260.05
100
260.48
200
 +49.24%
USD | US8832031012
78.94
16:44:02
79.54
09/08/2026
-0.75%
-0.60
78.72
100
79.10
100
 -8.75%
USD | US1255231003
276.24
16:44:26
275.83
09/08/2026
+0.15%
+0.41
276.20
120
276.51
120
 +0.22%
USD | US5007541064
24.885
16:44:53
24.90
09/09/2026
-0.06%
-0.015
24.88
100
24.89
1,400
 +2.68%
USD | US88339J1051
13.81
16:44:54
14.02
09/09/2026
-1.50%
-0.21
13.81
600
13.82
1,000
 -63.07%
USD | US8835561023
603.56
16:44:26
603.02
09/08/2026
+0.09%
+0.54
603.04
80
604.02
40
 +4.07%
USD | US8725401090
126.95
16:44:43
128.92
09/08/2026
-1.53%
-1.97
126.93
100
127.06
100
 -16.07%
USD | US87256C1018
192.82
16:42:33
195.32
09/08/2026
-1.28%
-2.50
191.65
100
192.72
100
 -6.55%
USD | US8923561067
33.48
16:44:52
35.29
09/09/2026
-5.13%
-1.81
33.48
100
33.49
200
 -29.43%
USD | IE00BK9ZQ967
444.54
16:43:35
446.00
09/08/2026
-0.33%
-1.46
444.40
40
444.80
40
 +14.59%
USD | US8936411003
1,142.08
16:44:51
1,145.14
09/08/2026
-0.27%
-3.06
1,141.51
10
1,143.63
10
 -13.89%
USD | US89417E1091
366.02
16:44:54
365.66
09/08/2026
+0.10%
+0.36
365.96
40
366.29
40
 +26.06%
USD | US8962391004
57.99
16:44:27
58.78
09/09/2026
-1.34%
-0.79
57.96
100
57.99
100
 -24.98%
USD | US89832Q1094
50.52
16:44:47
50.55
09/08/2026
-0.06%
-0.03
50.50
200
50.52
200
 +2.72%
USD | US88262P1021
380.95
16:38:49
381.90
09/08/2026
-0.25%
-0.95
377.73
40
379.21
40
 +32.96%
USD | US9022521051
343.77
16:44:20
347.82
09/08/2026
-1.16%
-4.05
342.86
80
343.74
80
 -23.38%
USD | US9024941034
52.38
16:43:49
52.28
09/08/2026
+0.19%
+0.10
52.37
100
52.40
100
 -10.82%
USD | US90353T1007
72.18
16:44:47
73.13
09/08/2026
-1.30%
-0.95
72.16
100
72.18
100
 -10.50%
USD | US9026531049
35.53
16:44:46
36.11
09/08/2026
-1.61%
-0.58
35.51
500
35.52
200
 -1.55%
USD | US90384S3031
542.94
16:43:22
549.23
09/09/2026
-1.15%
-6.29
542.00
80
543.03
200
 -9.22%
USD | US9078181081
285.44
16:44:19
288.45
09/08/2026
-1.04%
-3.01
285.39
100
285.55
200
 +24.70%
USD | US9100471096
107.46
16:44:43
108.235
09/09/2026
-0.72%
-0.775
107.36
100
107.60
300
 -3.21%
USD | US9113631090
1,037.26
16:34:09
1,015.17
09/08/2026
+2.18%
+22.09
1,034.98
40
1,037.24
40
 +25.43%
USD | US91324P1021
388.94
16:44:06
400.84
09/08/2026
-2.97%
-11.90
388.50
40
388.97
40
 +21.43%
USD | US9139031002
174.335
16:44:45
171.89
09/08/2026
+1.42%
+2.445
173.17
100
174.91
100
 -21.16%
USD | US9029733048
62.40
16:44:46
62.49
09/08/2026
-0.14%
-0.09
62.38
100
62.40
400
 +17.11%
USD | US9113121068
99.81
16:44:55
100.48
09/08/2026
-0.67%
-0.67
99.81
100
99.87
100
 +1.30%
USD | US91913Y1001
381.15
16:43:37
382.85
09/08/2026
-0.44%
-1.70
381.27
100
381.87
100
 +135.18%
USD | US9224751084
263.09
16:39:47
264.84
09/08/2026
-0.66%
-1.75
263.05
100
263.55
200
 +18.64%
USD | US92276F1003
88.99
16:43:16
89.87
09/08/2026
-0.98%
-0.88
88.92
100
89.05
100
 +16.14%
USD | US92338C1036
94.99
16:44:29
95.53
09/08/2026
-0.57%
-0.54
94.94
200
94.99
100
 -4.26%
USD | US92343E1029
285.435
16:43:58
282.20
09/09/2026
+1.15%
+3.235
285.22
100
285.75
100
 +16.16%
USD | US92345Y1064
176.29
16:43:07
175.49
09/09/2026
+0.46%
+0.80
176.14
100
176.58
100
 -21.55%
USD | US92343V1044
49.505
16:44:37
50.41
09/08/2026
-1.80%
-0.905
49.50
800
49.51
1,100
 +23.77%
USD | US92532F1003
521.31
16:41:54
528.90
09/09/2026
-1.44%
-7.59
521.32
160
521.88
80
 +16.66%
USD | US92537N1081
275.05
16:44:54
290.83
09/08/2026
-5.43%
-15.78
275.05
40
275.27
40
 +79.51%
USD | US92556V1061
16.55
16:44:01
16.61
09/09/2026
-0.36%
-0.06
16.55
800
16.56
800
 +33.41%
USD | US9256521090
25.13
16:44:43
25.27
09/08/2026
-0.55%
-0.14
25.12
1,300
25.13
1,500
 -10.14%
USD | US92826C8394
367.88
16:44:41
368.64
09/08/2026
-0.21%
-0.76
367.73
80
367.84
80
 +5.11%
USD | US92840M1027
150.31
16:44:30
151.72
09/08/2026
-0.93%
-1.41
150.10
100
150.53
100
 -5.96%
USD | US29476L1070
65.26
16:44:48
66.19
09/08/2026
-1.41%
-0.93
65.25
100
65.29
200
 +5.00%
USD | US9291601097
251.98
16:44:19
258.30
09/08/2026
-2.45%
-6.32
251.50
40
251.89
40
 -9.44%
USD | US0844231029
69.42
16:43:21
69.77
09/08/2026
-0.50%
-0.35
69.39
100
69.44
300
 -0.50%
USD | US9311421039
105.94
16:44:48
106.05
09/09/2026
-0.10%
-0.11
105.93
1,300
105.96
100
 -4.81%
USD | US2546871060
104.62
16:43:07
105.06
09/08/2026
-0.42%
-0.44
104.48
100
104.57
100
 -7.66%
USD | US9344231041
28.03
16:43:23
28.12
09/09/2026
-0.32%
-0.09
28.02
3,800
28.03
4,800
 -2.43%
USD | US94106L1098
215.88
16:44:29
217.78
09/08/2026
-0.87%
-1.90
215.57
100
215.99
100
 -0.88%
USD | US9418481035
409.68
16:43:25
402.91
09/08/2026
+1.68%
+6.77
408.22
40
410.19
40
 +6.08%
USD | US92939U1060
106.24
16:42:28
107.06
09/08/2026
-0.77%
-0.82
106.28
100
106.32
100
 +1.52%
USD | US9497461015
89.21
16:44:54
87.96
09/08/2026
+1.42%
+1.25
89.21
200
89.22
100
 -5.62%
USD | US95040Q1040
235.53
16:44:55
237.25
09/08/2026
-0.72%
-1.72
235.33
100
235.65
100
 +27.82%
USD | US9553061055
338.90
16:44:23
337.75
09/08/2026
+0.34%
+1.15
338.48
100
339.25
100
 +22.76%
USD | US9581021055
488.26
16:44:49
477.30
09/09/2026
+2.30%
+10.96
488.00
120
488.49
120
 +177.07%
USD | US9297401088
282.85
16:40:42
284.45
09/08/2026
-0.56%
-1.60
281.99
200
282.59
200
 +33.26%
USD | US9621661043
22.605
16:44:55
22.69
09/08/2026
-0.37%
-0.085
22.60
1,100
22.61
300
 -4.22%
USD | US9694571004
75.16
16:44:44
75.83
09/08/2026
-0.88%
-0.67
75.14
100
75.17
100
 +26.15%
USD | US9699041011
228.52
16:42:00
227.83
09/08/2026
+0.30%
+0.69
228.15
100
228.55
100
 +27.57%
USD | IE00BDB6Q211
319.85
16:44:31
325.34
09/09/2026
-1.69%
-5.49
319.51
40
320.01
40
 -0.99%
USD | US98138H1014
184.99
16:44:29
186.28
09/09/2026
-0.69%
-1.29
184.81
100
185.21
100
 -13.27%
USD | US3848021040
1,278.34
16:40:22
1,289.17
09/08/2026
-0.84%
-10.83
1,277.96
20
1,279.31
10
 +27.76%
USD | US9831341071
91.17
16:43:48
92.22
09/09/2026
-1.14%
-1.05
91.15
100
91.23
200
 -23.36%
USD | US98389B1008
76.25
16:44:42
76.88
09/09/2026
-0.82%
-0.63
76.21
100
76.24
300
 +4.09%
USD | US98419M1009
107.11
16:43:29
108.81
09/08/2026
-1.56%
-1.70
106.80
100
106.94
200
 -20.10%
USD | US9884981013
144.07
16:44:39
149.51
09/08/2026
-3.64%
-5.44
143.96
100
144.38
100
 -1.17%
USD | US9892071054
351.51
16:42:50
352.54
09/09/2026
-0.29%
-1.03
350.76
100
352.02
100
 +45.19%
USD | US98956P1021
95.14
16:44:02
94.22
09/08/2026
+0.98%
+0.92
95.06
100
95.15
100
 +4.78%
USD | US98978V1035
73.30
16:44:42
73.56
09/08/2026
-0.35%
-0.26
73.30
2,100
73.35
100
 -41.54%