Large gap with delayed quotes
|
Last quote
07/14/2026
-
22:56:36
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,543.59
+28.25
(
+0.38% )
|
-
|
-
|
+10.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,543.59
07/14/2026
|
7,515.34
07/13/2026
|
+0.38%
+28.25
|
-
-
|
-
-
|
+10.20% |
|
USD | US88579Y1010
|
156.58
07/15/2026
|
157.70
07/14/2026
|
-0.71%
-1.12
|
-
-
|
-
-
|
-2.20% |
|
USD | US3635761097
|
253.83
07/15/2026
|
261.23
07/14/2026
|
-2.83%
-7.40
|
-
-
|
-
-
|
-1.92% |
|
USD | US8318652091
|
60.87
07/15/2026
|
59.53
07/14/2026
|
+2.25%
+1.34
|
-
-
|
-
-
|
-8.99% |
|
USD | US0028241000
|
88.96
07/15/2026
|
92.11
07/14/2026
|
-3.42%
-3.15
|
-
-
|
-
-
|
-29.00% |
|
USD | US00287Y1091
|
244.78
07/15/2026
|
248.00
07/14/2026
|
-1.30%
-3.22
|
-
-
|
-
-
|
+7.13% |
|
USD | IE00B4BNMY34
|
134.56
07/15/2026
|
138.52
07/14/2026
|
-2.86%
-3.96
|
-
-
|
-
-
|
-49.85% |
|
USD | US00724F1012
|
220.78
07/15/2026
|
230.61
07/14/2026
|
-4.26%
-9.83
|
221.92
320
|
222.71
40
|
-36.92% |
|
USD | US0079031078
|
548.13
07/15/2026
|
534.39
07/14/2026
|
+2.57%
+13.74
|
552.60
100
|
554.40
200
|
+155.94% |
|
USD | US00130H1059
|
14.80
07/15/2026
|
14.76
07/14/2026
|
+0.27%
+0.04
|
-
-
|
-
-
|
+3.21% |
|
USD | US0010551028
|
122.05
07/15/2026
|
123.30
07/14/2026
|
-1.01%
-1.25
|
-
-
|
-
-
|
+10.68% |
|
USD | US00846U1016
|
135.20
07/15/2026
|
134.04
07/14/2026
|
+0.87%
+1.16
|
-
-
|
-
-
|
-0.64% |
|
USD | US0091581068
|
299.40
07/15/2026
|
301.96
07/14/2026
|
-0.85%
-2.56
|
-
-
|
-
-
|
+21.20% |
|
USD | US0090661010
|
146.54
07/15/2026
|
146.33
07/14/2026
|
+0.14%
+0.21
|
142.51
200
|
148.00
200
|
+7.97% |
|
USD | US00971T1016
|
126.11
07/15/2026
|
125.13
07/14/2026
|
+0.78%
+0.98
|
120.00
100
|
138.83
100
|
+44.54% |
|
USD | US0126531013
|
128.75
07/15/2026
|
125.79
07/14/2026
|
+2.35%
+2.96
|
-
-
|
-
-
|
-8.97% |
|
USD | US0152711091
|
47.50
07/15/2026
|
48.08
07/14/2026
|
-1.21%
-0.58
|
-
-
|
-
-
|
-2.94% |
|
USD | US0162551016
|
178.46
07/15/2026
|
180.59
07/14/2026
|
-1.18%
-2.13
|
158.80
100
|
199.93
100
|
+14.29% |
|
USD | IE00BFRT3W74
|
136.51
07/15/2026
|
136.36
07/14/2026
|
+0.11%
+0.15
|
-
-
|
-
-
|
-14.26% |
|
USD | US0188021085
|
76.31
07/15/2026
|
76.63
07/14/2026
|
-0.42%
-0.32
|
69.14
100
|
77.05
200
|
+17.38% |
|
USD | US0200021014
|
250.35
07/15/2026
|
256.45
07/14/2026
|
-2.38%
-6.10
|
-
-
|
-
-
|
+20.27% |
|
USD | US02079K1079
|
357.33
07/15/2026
|
350.67
07/14/2026
|
+1.90%
+6.66
|
355.86
80
|
356.11
80
|
+13.87% |
|
USD | US02079K3059
|
359.51
07/15/2026
|
352.51
07/14/2026
|
+1.99%
+7.00
|
358.28
40
|
358.58
80
|
+14.86% |
|
USD | US02209S1033
|
70.16
07/15/2026
|
71.87
07/14/2026
|
-2.38%
-1.71
|
-
-
|
-
-
|
+21.68% |
|
USD | US0255371017
|
134.94
07/15/2026
|
135.63
07/14/2026
|
-0.51%
-0.69
|
122.46
100
|
147.22
100
|
+17.02% |
|
USD | US0231351067
|
247.49
07/15/2026
|
247.31
07/14/2026
|
+0.07%
+0.18
|
248.26
400
|
248.60
100
|
+7.22% |
|
USD | JE00BV7DQ550
|
42.78
07/15/2026
|
42.43
07/14/2026
|
+0.82%
+0.35
|
-
-
|
-
-
|
+2.59% |
|
USD | US03027X1000
|
168.83
07/15/2026
|
169.50
07/14/2026
|
-0.40%
-0.67
|
-
-
|
-
-
|
-3.84% |
|
USD | US0304201033
|
131.57
07/15/2026
|
131.53
07/14/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+0.82% |
|
USD | US0236081024
|
112.95
07/15/2026
|
113.43
07/14/2026
|
-0.42%
-0.48
|
-
-
|
-
-
|
+13.11% |
|
USD | US0258161092
|
355.06
07/15/2026
|
354.43
07/14/2026
|
+0.18%
+0.63
|
-
-
|
-
-
|
-4.02% |
|
USD | US0268747849
|
79.00
07/15/2026
|
79.90
07/14/2026
|
-1.13%
-0.90
|
-
-
|
-
-
|
-7.66% |
|
USD | US03076C1062
|
518.60
07/15/2026
|
518.23
07/14/2026
|
+0.07%
+0.37
|
-
-
|
-
-
|
+5.76% |
|
USD | US0311001004
|
233.96
07/15/2026
|
232.10
07/14/2026
|
+0.80%
+1.86
|
-
-
|
-
-
|
+13.95% |
|
USD | US0311621009
|
355.25
07/15/2026
|
360.45
07/14/2026
|
-1.44%
-5.20
|
322.11
40
|
362.00
40
|
+8.54% |
|
USD | US0320951017
|
158.37
07/15/2026
|
155.99
07/14/2026
|
+1.53%
+2.38
|
-
-
|
-
-
|
+17.19% |
|
USD | US0326541051
|
392.75
07/15/2026
|
386.01
07/14/2026
|
+1.75%
+6.74
|
392.87
40
|
417.29
40
|
+44.82% |
|
USD | IE00BLP1HW54
|
358.89
07/15/2026
|
367.35
07/14/2026
|
-2.30%
-8.46
|
-
-
|
-
-
|
+1.70% |
|
USD | US03743Q1085
|
34.53
07/15/2026
|
34.67
07/14/2026
|
-0.40%
-0.14
|
33.63
2,000
|
36.20
500
|
+41.17% |
|
USD | US03769M1062
|
119.93
07/15/2026
|
118.83
07/14/2026
|
+0.93%
+1.10
|
-
-
|
-
-
|
-17.15% |
|
USD | US0378331005
|
314.86
07/15/2026
|
317.31
07/14/2026
|
-0.77%
-2.45
|
317.24
40
|
317.77
80
|
+15.82% |
|
USD | US0382221051
|
595.70
07/15/2026
|
575.39
07/14/2026
|
+3.53%
+20.31
|
611.50
40
|
614.00
40
|
+131.80% |
|
USD | US03831W1080
|
448.98
07/15/2026
|
442.85
07/14/2026
|
+1.38%
+6.13
|
448.00
120
|
467.50
280
|
-33.37% |
|
USD | JE00BTDN8H13
|
58.06
07/15/2026
|
59.23
07/14/2026
|
-1.98%
-1.17
|
-
-
|
-
-
|
-11.72% |
|
USD | BMG0450A1053
|
101.53
07/15/2026
|
103.06
07/14/2026
|
-1.48%
-1.53
|
90.54
100
|
112.27
100
|
+5.85% |
|
USD | US0394831020
|
82.28
07/15/2026
|
82.04
07/14/2026
|
+0.29%
+0.24
|
-
-
|
-
-
|
+43.12% |
|
USD | US03990B1017
|
120.30
07/15/2026
|
120.45
07/14/2026
|
-0.12%
-0.15
|
-
-
|
-
-
|
-25.57% |
|
USD | US0404132054
|
182.57
07/15/2026
|
181.15
07/14/2026
|
+0.78%
+1.42
|
-
-
|
-
-
|
+39.33% |
|
USD | US04621X1081
|
276.98
07/15/2026
|
279.88
07/14/2026
|
-1.04%
-2.90
|
-
-
|
-
-
|
+15.00% |
|
USD | US00206R1023
|
21.28
07/15/2026
|
21.55
07/14/2026
|
-1.25%
-0.27
|
-
-
|
-
-
|
-14.33% |
|
USD | US0495601058
|
178.45
07/15/2026
|
179.50
07/14/2026
|
-0.58%
-1.05
|
-
-
|
-
-
|
+6.45% |
|
USD | US0527691069
|
205.92
07/15/2026
|
212.22
07/14/2026
|
-2.97%
-6.30
|
188.32
100
|
226.86
100
|
-30.43% |
|
USD | US0530151036
|
246.44
07/15/2026
|
251.05
07/14/2026
|
-1.84%
-4.61
|
220.04
100
|
276.66
100
|
-4.19% |
|
USD | US0533321024
|
3,032.07
07/15/2026
|
3,078.98
07/14/2026
|
-1.52%
-46.91
|
-
-
|
-
-
|
-10.60% |
|
USD | US0536111091
|
157.16
07/15/2026
|
159.24
07/14/2026
|
-1.31%
-2.08
|
-
-
|
-
-
|
-13.59% |
|
USD | US0534841012
|
191.75
07/15/2026
|
194.53
07/14/2026
|
-1.43%
-2.78
|
-
-
|
-
-
|
+5.76% |
|
USD | US05464C1018
|
547.26
07/15/2026
|
547.03
07/14/2026
|
+0.04%
+0.23
|
482.86
40
|
607.88
40
|
-3.64% |
|
USD | US05722G1004
|
57.775
07/15/2026
|
57.66
07/14/2026
|
+0.20%
+0.115
|
51.27
100
|
60.00
100
|
+26.87% |
|
USD | US0584981064
|
60.46
07/15/2026
|
61.30
07/14/2026
|
-1.37%
-0.84
|
-
-
|
-
-
|
+14.14% |
|
USD | US0605051046
|
60.62
07/15/2026
|
59.50
07/14/2026
|
+1.88%
+1.12
|
-
-
|
-
-
|
+10.22% |
|
USD | US0640581007
|
154.50
07/15/2026
|
151.27
07/14/2026
|
+2.14%
+3.23
|
-
-
|
-
-
|
+33.09% |
|
USD | US0718131099
|
21.80
07/15/2026
|
22.57
07/14/2026
|
-3.41%
-0.77
|
-
-
|
-
-
|
+14.08% |
|
USD | US0758871091
|
150.65
07/15/2026
|
153.83
07/14/2026
|
-2.07%
-3.18
|
-
-
|
-
-
|
-22.37% |
|
USD | US0846707026
|
491.09
07/15/2026
|
496.85
07/14/2026
|
-1.16%
-5.76
|
-
-
|
-
-
|
-2.30% |
|
USD | US0865161014
|
83.98
07/15/2026
|
81.65
07/14/2026
|
+2.85%
+2.33
|
-
-
|
-
-
|
+25.47% |
|
USD | US09073M1045
|
71.23
07/15/2026
|
71.36
07/14/2026
|
-0.18%
-0.13
|
70.20
100
|
83.45
100
|
+21.12% |
|
USD | US09062X1037
|
191.95
07/15/2026
|
209.03
07/14/2026
|
-8.17%
-17.08
|
170.53
100
|
216.01
100
|
+9.07% |
|
USD | US09290D1019
|
1,025.44
07/15/2026
|
1,031.56
07/14/2026
|
-0.59%
-6.12
|
-
-
|
-
-
|
-4.19% |
|
USD | US09260D1072
|
124.56
07/15/2026
|
122.04
07/14/2026
|
+2.06%
+2.52
|
-
-
|
-
-
|
-19.19% |
|
USD | US8522341036
|
79.99
07/15/2026
|
78.72
07/14/2026
|
+1.61%
+1.27
|
-
-
|
-
-
|
+22.89% |
|
USD | US0970231058
|
217.11
07/15/2026
|
215.51
07/14/2026
|
+0.74%
+1.60
|
-
-
|
-
-
|
-0.00% |
|
USD | US09857L1089
|
174.85
07/15/2026
|
175.80
07/14/2026
|
-0.54%
-0.95
|
170.42
40
|
174.87
100
|
-18.38% |
|
USD | US1011371077
|
42.63
07/15/2026
|
44.65
07/14/2026
|
-4.52%
-2.02
|
-
-
|
-
-
|
-55.29% |
|
USD | US11133T1034
|
146.02
07/15/2026
|
151.04
07/14/2026
|
-3.32%
-5.02
|
-
-
|
-
-
|
-34.57% |
|
USD | US1101221083
|
56.95
07/15/2026
|
59.34
07/14/2026
|
-4.03%
-2.39
|
-
-
|
-
-
|
+5.58% |
|
USD | US11135F1012
|
389.11
07/15/2026
|
384.05
07/14/2026
|
+1.32%
+5.06
|
393.30
120
|
393.99
40
|
+12.43% |
|
USD | US1152361010
|
68.50
07/15/2026
|
69.21
07/14/2026
|
-1.03%
-0.71
|
-
-
|
-
-
|
-14.05% |
|
USD | US1156372096
|
25.10
07/15/2026
|
26.25
07/14/2026
|
-4.38%
-1.15
|
-
-
|
-
-
|
-3.68% |
|
USD | US12008R1077
|
75.16
07/15/2026
|
73.51
07/14/2026
|
+2.24%
+1.65
|
-
-
|
-
-
|
-26.95% |
|
USD | CH1300646267
|
116.63
07/15/2026
|
117.40
07/14/2026
|
-0.66%
-0.77
|
-
-
|
-
-
|
+30.93% |
|
USD | US1011211018
|
67.72
07/15/2026
|
67.04
07/14/2026
|
+1.01%
+0.68
|
-
-
|
-
-
|
+0.36% |
|
USD | US12541W2098
|
199.61
07/15/2026
|
196.50
07/14/2026
|
+1.58%
+3.11
|
172.85
100
|
217.10
100
|
+24.17% |
|
USD | US1273871087
|
376.80
07/15/2026
|
377.92
07/14/2026
|
-0.30%
-1.12
|
341.02
40
|
388.20
40
|
+20.55% |
|
USD | US1331311027
|
112.98
07/15/2026
|
114.19
07/14/2026
|
-1.06%
-1.21
|
-
-
|
-
-
|
+2.63% |
|
USD | US14040H1059
|
205.29
07/15/2026
|
203.02
07/14/2026
|
+1.12%
+2.27
|
-
-
|
-
-
|
-15.30% |
|
USD | US14149Y1082
|
230.11
07/15/2026
|
233.66
07/14/2026
|
-1.52%
-3.55
|
-
-
|
-
-
|
+11.98% |
|
USD | BMG2004J1036
|
26.50
07/15/2026
|
26.61
07/14/2026
|
-0.41%
-0.11
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
69.76
07/15/2026
|
68.61
07/14/2026
|
+1.68%
+1.15
|
-
-
|
-
-
|
+32.02% |
|
USD | US1468691027
|
70.38
07/15/2026
|
64.99
07/14/2026
|
+8.29%
+5.39
|
-
-
|
-
-
|
-16.62% |
|
USD | US1475281036
|
847.19
07/15/2026
|
859.10
07/14/2026
|
-1.39%
-11.91
|
746.20
40
|
932.44
40
|
+53.28% |
|
USD | US1491231015
|
933.34
07/15/2026
|
931.47
07/14/2026
|
+0.20%
+1.87
|
-
-
|
-
-
|
+62.92% |
|
USD | US12503M1080
|
275.16
07/15/2026
|
276.61
07/14/2026
|
-0.52%
-1.45
|
-
-
|
-
-
|
+9.56% |
|
USD | US12504L1098
|
133.13
07/15/2026
|
138.03
07/14/2026
|
-3.55%
-4.90
|
-
-
|
-
-
|
-17.20% |
|
USD | US12514G1085
|
139.38
07/15/2026
|
144.355
07/14/2026
|
-3.45%
-4.975
|
126.95
100
|
220.59
100
|
+2.33% |
|
USD | US03073E1055
|
302.28
07/15/2026
|
306.13
07/14/2026
|
-1.26%
-3.85
|
-
-
|
-
-
|
-10.50% |
|
USD | US15135B1017
|
68.72
07/15/2026
|
68.29
07/14/2026
|
+0.63%
+0.43
|
-
-
|
-
-
|
+67.00% |
|
USD | US15189T1079
|
43.76
07/15/2026
|
44.13
07/14/2026
|
-0.84%
-0.37
|
-
-
|
-
-
|
+14.14% |
|
USD | US1252691001
|
119.19
07/15/2026
|
120.92
07/14/2026
|
-1.43%
-1.73
|
-
-
|
-
-
|
+54.11% |
|
USD | US1598641074
|
231.21
07/15/2026
|
229.75
07/14/2026
|
+0.64%
+1.46
|
-
-
|
-
-
|
+15.91% |
|
USD | US8085131055
|
101.10
07/15/2026
|
102.38
07/14/2026
|
-1.25%
-1.28
|
-
-
|
-
-
|
+1.19% |
|
USD | US16119P1084
|
127.91
07/15/2026
|
131.37
07/14/2026
|
-2.63%
-3.46
|
118.00
100
|
134.59
500
|
-38.73% |
|
USD | US1667641005
|
181.76
07/15/2026
|
182.20
07/14/2026
|
-0.24%
-0.44
|
-
-
|
-
-
|
+19.26% |
|
USD | US1696561059
|
36.43
07/15/2026
|
36.63
07/14/2026
|
-0.55%
-0.20
|
-
-
|
-
-
|
-1.54% |
|
USD | CH0044328745
|
346.22
07/15/2026
|
354.74
07/14/2026
|
-2.40%
-8.52
|
-
-
|
-
-
|
+10.93% |
|
USD | US1713401024
|
95.41
07/15/2026
|
97.16
07/14/2026
|
-1.80%
-1.75
|
-
-
|
-
-
|
+13.79% |
|
USD | US1717793095
|
446.93
07/15/2026
|
445.44
07/14/2026
|
+0.33%
+1.49
|
-
-
|
-
-
|
+91.10% |
|
USD | US1720621010
|
180.03
07/15/2026
|
182.67
07/14/2026
|
-1.45%
-2.64
|
151.39
100
|
209.98
100
|
+10.23% |
|
USD | US1729081059
|
184.33
07/15/2026
|
183.75
07/14/2026
|
+0.32%
+0.58
|
186.00
400
|
187.00
2,500
|
-1.99% |
|
USD | US17275R1023
|
117.09
07/15/2026
|
119.25
07/14/2026
|
-1.81%
-2.16
|
114.95
200
|
117.30
100
|
+52.01% |
|
USD | US1729674242
|
133.27
07/15/2026
|
140.71
07/14/2026
|
-5.29%
-7.44
|
-
-
|
-
-
|
+14.21% |
|
USD | US1746101054
|
70.32
07/15/2026
|
70.36
07/14/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
+20.39% |
|
USD | US1890541097
|
94.75
07/15/2026
|
95.05
07/14/2026
|
-0.32%
-0.30
|
-
-
|
-
-
|
-6.03% |
|
USD | US12572Q1058
|
243.61
07/15/2026
|
245.10
07/14/2026
|
-0.61%
-1.49
|
220.41
40
|
266.81
40
|
-10.79% |
|
USD | US1258961002
|
75.08
07/15/2026
|
75.75
07/14/2026
|
-0.88%
-0.67
|
-
-
|
-
-
|
+7.36% |
|
USD | US21037T1097
|
256.43
07/15/2026
|
257.57
07/14/2026
|
-0.44%
-1.14
|
257.40
40
|
266.00
40
|
-27.41% |
|
USD | US1912161007
|
83.08
07/15/2026
|
84.25
07/14/2026
|
-1.39%
-1.17
|
-
-
|
-
-
|
+18.84% |
|
USD | US1924461023
|
43.03
07/15/2026
|
44.16
07/14/2026
|
-2.56%
-1.13
|
41.00
400
|
47.58
100
|
-48.16% |
|
USD | US19247G1076
|
310.77
07/15/2026
|
307.39
07/14/2026
|
+1.10%
+3.38
|
-
-
|
-
-
|
+68.38% |
|
USD | US19260Q1076
|
161.50
07/15/2026
|
157.37
07/14/2026
|
+2.62%
+4.13
|
162.40
100
|
163.00
400
|
-28.58% |
|
USD | US1941621039
|
91.03
07/15/2026
|
93.21
07/14/2026
|
-2.34%
-2.18
|
-
-
|
-
-
|
+15.20% |
|
USD | US20030N1019
|
23.19
07/15/2026
|
23.97
07/14/2026
|
-3.25%
-0.78
|
23.20
100
|
23.30
100
|
-17.36% |
|
USD | US1999081045
|
1,775.10
07/15/2026
|
1,732.03
07/14/2026
|
+2.49%
+43.07
|
-
-
|
-
-
|
+90.20% |
|
USD | US20825C1045
|
111.87
07/15/2026
|
112.85
07/14/2026
|
-0.87%
-0.98
|
-
-
|
-
-
|
+19.51% |
|
USD | US2091151041
|
111.96
07/15/2026
|
111.82
07/14/2026
|
+0.13%
+0.14
|
-
-
|
-
-
|
+12.73% |
|
USD | US21036P1084
|
131.34
07/15/2026
|
134.51
07/14/2026
|
-2.36%
-3.17
|
-
-
|
-
-
|
-4.80% |
|
USD | US2166485019
|
68.51
07/15/2026
|
71.32
07/14/2026
|
-3.94%
-2.81
|
57.03
100
|
89.01
100
|
-16.41% |
|
USD | US2172041061
|
27.52
07/15/2026
|
27.445
07/14/2026
|
+0.27%
+0.075
|
27.40
100
|
27.69
100
|
-29.71% |
|
USD | US2193501051
|
187.64
07/15/2026
|
183.11
07/14/2026
|
+2.47%
+4.53
|
-
-
|
-
-
|
+114.30% |
|
USD | US2199481068
|
356.16
07/15/2026
|
362.06
07/14/2026
|
-1.63%
-5.90
|
-
-
|
-
-
|
+18.35% |
|
USD | US22052L1044
|
84.91
07/15/2026
|
86.07
07/14/2026
|
-1.35%
-1.16
|
-
-
|
-
-
|
+26.67% |
|
USD | US22160N1090
|
27.68
07/15/2026
|
28.77
07/14/2026
|
-3.79%
-1.09
|
27.00
100
|
30.93
100
|
-58.83% |
|
USD | US22160K1051
|
921.75
07/15/2026
|
926.43
07/14/2026
|
-0.51%
-4.68
|
920.00
80
|
1,000.00
40
|
+6.89% |
|
USD | IE0001827041
|
103.91
07/15/2026
|
102.71
07/14/2026
|
+1.17%
+1.20
|
-
-
|
-
-
|
-16.74% |
|
USD | US22822V1017
|
79.05
07/15/2026
|
79.84
07/14/2026
|
-0.99%
-0.79
|
-
-
|
-
-
|
-11.05% |
|
USD | US22788C1053
|
210.73
07/15/2026
|
187.91
07/14/2026
|
+12.14%
+22.82
|
210.54
40
|
211.50
40
|
+79.82% |
|
USD | US1264081035
|
49.92
07/15/2026
|
49.64
07/14/2026
|
+0.56%
+0.28
|
45.37
100
|
54.43
100
|
+37.71% |
|
USD | US2310211063
|
675.54
07/15/2026
|
664.39
07/14/2026
|
+1.68%
+11.15
|
-
-
|
-
-
|
+32.34% |
|
USD | US1266501006
|
106.18
07/15/2026
|
105.90
07/14/2026
|
+0.26%
+0.28
|
-
-
|
-
-
|
+33.80% |
|
USD | US23331A1097
|
149.99
07/15/2026
|
148.85
07/14/2026
|
+0.77%
+1.14
|
-
-
|
-
-
|
+4.14% |
|
USD | US2358511028
|
199.05
07/15/2026
|
200.16
07/14/2026
|
-0.55%
-1.11
|
-
-
|
-
-
|
-13.05% |
|
USD | US2371941053
|
195.74
07/15/2026
|
196.69
07/14/2026
|
-0.48%
-0.95
|
-
-
|
-
-
|
+6.37% |
|
USD | US23804L1035
|
270.73
07/15/2026
|
260.24
07/14/2026
|
+4.03%
+10.49
|
268.00
100
|
274.00
100
|
+99.08% |
|
USD | US23918K1088
|
232.41
07/15/2026
|
235.58
07/14/2026
|
-1.35%
-3.17
|
-
-
|
-
-
|
+104.57% |
|
USD | US2435371073
|
106.60
07/15/2026
|
107.80
07/14/2026
|
-1.11%
-1.20
|
-
-
|
-
-
|
+2.83% |
|
USD | US2441991054
|
584.40
07/15/2026
|
585.64
07/14/2026
|
-0.21%
-1.24
|
-
-
|
-
-
|
+25.52% |
|
USD | US24703L2025
|
457.54
07/15/2026
|
427.11
07/14/2026
|
+7.12%
+30.43
|
-
-
|
-
-
|
+263.47% |
|
USD | US2473617023
|
85.51
07/15/2026
|
86.19
07/14/2026
|
-0.79%
-0.68
|
-
-
|
-
-
|
+23.21% |
|
USD | US25179M1036
|
43.40
07/15/2026
|
43.73
07/14/2026
|
-0.75%
-0.33
|
-
-
|
-
-
|
+18.48% |
|
USD | US2521311074
|
74.12
07/15/2026
|
76.35
07/14/2026
|
-2.92%
-2.23
|
65.69
100
|
81.41
100
|
+11.68% |
|
USD | US25278X1090
|
190.69
07/15/2026
|
191.60
07/14/2026
|
-0.47%
-0.91
|
171.93
100
|
213.84
100
|
+26.85% |
|
USD | US2538681030
|
173.11
07/15/2026
|
177.92
07/14/2026
|
-2.70%
-4.81
|
-
-
|
-
-
|
+11.89% |
|
USD | US2566771059
|
120.14
07/15/2026
|
123.44
07/14/2026
|
-2.67%
-3.30
|
-
-
|
-
-
|
-9.51% |
|
USD | US2567461080
|
124.56
07/15/2026
|
126.38
07/14/2026
|
-1.44%
-1.82
|
111.88
100
|
140.23
100
|
+1.26% |
|
USD | US25746U1097
|
71.30
07/15/2026
|
70.80
07/14/2026
|
+0.71%
+0.50
|
-
-
|
-
-
|
+21.69% |
|
USD | US25754A2015
|
309.85
07/15/2026
|
309.85
07/14/2026
|
0.00%
0.00
|
280.57
40
|
326.85
40
|
-25.66% |
|
USD | US25809K1051
|
187.79
07/15/2026
|
189.57
07/14/2026
|
-0.94%
-1.78
|
170.10
100
|
197.50
100
|
-17.08% |
|
USD | US2600031080
|
214.15
07/15/2026
|
214.27
07/14/2026
|
-0.06%
-0.12
|
-
-
|
-
-
|
+9.69% |
|
USD | US2605571031
|
30.31
07/15/2026
|
30.37
07/14/2026
|
-0.20%
-0.06
|
-
-
|
-
-
|
+29.64% |
|
USD | US2333311072
|
149.07
07/15/2026
|
150.64
07/14/2026
|
-1.04%
-1.57
|
-
-
|
-
-
|
+15.58% |
|
USD | US26441C2044
|
126.37
07/15/2026
|
126.86
07/14/2026
|
-0.39%
-0.49
|
-
-
|
-
-
|
+7.82% |
|
USD | US26614N2018
|
134.17
07/15/2026
|
132.66
07/14/2026
|
+1.14%
+1.51
|
-
-
|
-
-
|
+11.25% |
|
USD | IE00B8KQN827
|
415.52
07/15/2026
|
402.85
07/14/2026
|
+3.15%
+12.67
|
-
-
|
-
-
|
+30.46% |
|
USD | US2786421030
|
112.54
07/15/2026
|
115.09
07/14/2026
|
-2.22%
-2.55
|
111.85
100
|
120.00
100
|
+29.21% |
|
USD | US2787681061
|
94.50
07/15/2026
|
92.90
07/14/2026
|
+1.72%
+1.60
|
94.50
100
|
104.20
100
|
-13.06% |
|
USD | US2788651006
|
269.75
07/15/2026
|
271.85
07/14/2026
|
-0.77%
-2.10
|
-
-
|
-
-
|
+2.75% |
|
USD | US2810201077
|
76.58
07/15/2026
|
75.97
07/14/2026
|
+0.80%
+0.61
|
-
-
|
-
-
|
+27.59% |
|
USD | US28176E1082
|
90.09
07/15/2026
|
91.79
07/14/2026
|
-1.85%
-1.70
|
-
-
|
-
-
|
+5.68% |
|
USD | US2855121099
|
206.65
07/15/2026
|
206.35
07/14/2026
|
+0.15%
+0.30
|
188.24
100
|
225.72
100
|
+1.14% |
|
USD | US0367521038
|
426.79
07/15/2026
|
425.17
07/14/2026
|
+0.38%
+1.62
|
-
-
|
-
-
|
+21.75% |
|
USD | US5324571083
|
1,152.54
07/15/2026
|
1,181.87
07/14/2026
|
-2.48%
-29.33
|
-
-
|
-
-
|
+7.24% |
|
USD | US29084Q1004
|
774.74
07/15/2026
|
764.90
07/14/2026
|
+1.29%
+9.84
|
-
-
|
-
-
|
+26.63% |
|
USD | US2910111044
|
136.09
07/15/2026
|
135.38
07/14/2026
|
+0.52%
+0.71
|
-
-
|
-
-
|
+2.54% |
|
USD | US29364G1031
|
115.41
07/15/2026
|
114.84
07/14/2026
|
+0.50%
+0.57
|
-
-
|
-
-
|
+24.86% |
|
USD | US26875P1012
|
138.01
07/15/2026
|
139.61
07/14/2026
|
-1.15%
-1.60
|
-
-
|
-
-
|
+31.43% |
|
USD | US26884L1098
|
49.81
07/15/2026
|
49.72
07/14/2026
|
+0.18%
+0.09
|
-
-
|
-
-
|
-7.07% |
|
USD | US29476L1070
|
68.72
07/15/2026
|
69.72
07/14/2026
|
-1.43%
-1.00
|
-
-
|
-
-
|
+9.01% |
|
USD | US2944291051
|
166.93
07/15/2026
|
172.61
07/14/2026
|
-3.29%
-5.68
|
-
-
|
-
-
|
-23.07% |
|
USD | US29444U7000
|
1,023.54
07/15/2026
|
1,039.53
07/14/2026
|
-1.54%
-15.99
|
896.21
40
|
1,208.81
40
|
+33.59% |
|
USD | US29530P1021
|
238.47
07/15/2026
|
247.17
07/14/2026
|
-3.52%
-8.70
|
95.39
100
|
-
-
|
-16.81% |
|
USD | US2971781057
|
298.13
07/15/2026
|
297.48
07/14/2026
|
+0.22%
+0.65
|
-
-
|
-
-
|
+13.93% |
|
USD | US5184391044
|
80.86
07/15/2026
|
81.15
07/14/2026
|
-0.36%
-0.29
|
-
-
|
-
-
|
-22.78% |
|
USD | BMG3223R1088
|
371.85
07/15/2026
|
377.89
07/14/2026
|
-1.60%
-6.04
|
-
-
|
-
-
|
+9.58% |
|
USD | US30034W1062
|
86.45
07/15/2026
|
86.45
07/14/2026
|
0.00%
0.00
|
77.74
100
|
99.71
100
|
+19.26% |
|
USD | US30040W1080
|
74.64
07/15/2026
|
74.86
07/14/2026
|
-0.29%
-0.22
|
-
-
|
-
-
|
+10.86% |
|
USD | US30161N1019
|
46.92
07/15/2026
|
47.09
07/14/2026
|
-0.36%
-0.17
|
46.61
100
|
51.60
100
|
+7.64% |
|
USD | US1651677353
|
87.81
07/15/2026
|
87.10
07/14/2026
|
+0.82%
+0.71
|
80.31
100
|
88.40
100
|
-20.43% |
|
USD | US30212P3038
|
266.28
07/15/2026
|
265.63
07/14/2026
|
+0.24%
+0.65
|
229.54
100
|
303.65
100
|
-6.01% |
|
USD | US3021301094
|
178.22
07/15/2026
|
175.50
07/14/2026
|
+1.55%
+2.72
|
-
-
|
-
-
|
+19.60% |
|
USD | US30225T1025
|
145.50
07/15/2026
|
145.32
07/14/2026
|
+0.12%
+0.18
|
-
-
|
-
-
|
+11.73% |
|
USD | US30233Q1085
|
145.09
07/15/2026
|
144.51
07/14/2026
|
+0.40%
+0.58
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
431.26
07/15/2026
|
420.95
07/14/2026
|
+2.45%
+10.31
|
371.59
40
|
449.11
40
|
+68.95% |
|
USD | US3030751057
|
252.61
07/15/2026
|
263.11
07/14/2026
|
-3.99%
-10.50
|
-
-
|
-
-
|
-12.95% |
|
USD | US3032501047
|
1,210.52
07/15/2026
|
1,278.25
07/14/2026
|
-5.30%
-67.73
|
-
-
|
-
-
|
-28.40% |
|
USD | US3119001044
|
45.74
07/15/2026
|
47.05
07/14/2026
|
-2.78%
-1.31
|
41.23
100
|
45.84
100
|
+13.98% |
|
USD | US3137451015
|
122.11
07/15/2026
|
121.84
07/14/2026
|
+0.22%
+0.27
|
-
-
|
-
-
|
+21.14% |
|
USD | US3143521058
|
144.75
07/15/2026
|
148.37
07/14/2026
|
-2.44%
-3.62
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
313.66
07/15/2026
|
313.74
07/14/2026
|
-0.03%
-0.08
|
-
-
|
-
-
|
+62.88% |
|
USD | US31620M1062
|
40.58
07/15/2026
|
41.93
07/14/2026
|
-3.22%
-1.35
|
-
-
|
-
-
|
-38.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.58
07/15/2026
|
221.03
07/14/2026
|
-0.20%
-0.45
|
202.57
100
|
222.75
100
|
-15.56% |
|
USD | US3379321074
|
49.23
07/15/2026
|
48.43
07/14/2026
|
+1.65%
+0.80
|
-
-
|
-
-
|
+9.96% |
|
USD | US3377381088
|
49.54
07/15/2026
|
51.18
07/14/2026
|
-3.20%
-1.64
|
50.00
100
|
51.51
200
|
-26.25% |
|
USD | SG9999000020
|
132.24
07/15/2026
|
129.50
07/14/2026
|
+2.12%
+2.74
|
119.80
100
|
146.19
100
|
+118.87% |
|
USD | US3453708600
|
13.94
07/15/2026
|
13.85
07/14/2026
|
+0.65%
+0.09
|
-
-
|
-
-
|
+6.25% |
|
USD | US34959E1091
|
166.83
07/15/2026
|
160.62
07/14/2026
|
+3.87%
+6.21
|
153.00
100
|
182.36
100
|
+110.09% |
|
USD | US34959J1088
|
60.68
07/15/2026
|
62.31
07/14/2026
|
-2.62%
-1.63
|
-
-
|
-
-
|
+9.91% |
|
USD | US35137L1052
|
54.87
07/15/2026
|
55.90
07/14/2026
|
-1.84%
-1.03
|
46.12
100
|
63.35
200
|
-24.91% |
|
USD | US35137L2043
|
49.50
07/15/2026
|
50.22
07/14/2026
|
-1.43%
-0.72
|
43.68
100
|
55.98
100
|
-23.76% |
|
USD | US3546131018
|
33.14
07/15/2026
|
32.83
07/14/2026
|
+0.94%
+0.31
|
-
-
|
-
-
|
+38.72% |
|
USD | US35671D8570
|
61.95
07/15/2026
|
59.97
07/14/2026
|
+3.30%
+1.98
|
-
-
|
-
-
|
+21.97% |
|
USD | CH0114405324
|
241.39
07/15/2026
|
243.61
07/14/2026
|
-0.91%
-2.22
|
-
-
|
-
-
|
+19.00% |
|
USD | US3666511072
|
132.97
07/15/2026
|
141.31
07/14/2026
|
-5.90%
-8.34
|
-
-
|
-
-
|
-47.29% |
|
USD | US3696043013
|
353.73
07/15/2026
|
353.42
07/14/2026
|
+0.09%
+0.31
|
-
-
|
-
-
|
+14.84% |
|
USD | US36266G1076
|
61.66
07/15/2026
|
65.31
07/14/2026
|
-5.59%
-3.65
|
56.16
100
|
67.27
100
|
-24.82% |
|
USD | US36828A1016
|
1,066.01
07/15/2026
|
1,042.60
07/14/2026
|
+2.25%
+23.41
|
-
-
|
-
-
|
+63.11% |
|
USD | US6687711084
|
26.57
07/15/2026
|
26.16
07/14/2026
|
+1.57%
+0.41
|
23.96
100
|
29.58
100
|
-2.28% |
|
USD | US3687361044
|
225.12
07/15/2026
|
226.95
07/14/2026
|
-0.81%
-1.83
|
-
-
|
-
-
|
+65.08% |
|
USD | US3703341046
|
36.46
07/15/2026
|
36.60
07/14/2026
|
-0.38%
-0.14
|
-
-
|
-
-
|
-21.59% |
|
USD | US37045V1008
|
76.87
07/15/2026
|
76.72
07/14/2026
|
+0.20%
+0.15
|
-
-
|
-
-
|
-5.47% |
|
USD | US3695501086
|
369.50
07/15/2026
|
372.78
07/14/2026
|
-0.88%
-3.28
|
-
-
|
-
-
|
+9.75% |
|
USD | US3724601055
|
122.16
07/15/2026
|
123.52
07/14/2026
|
-1.10%
-1.36
|
-
-
|
-
-
|
-0.65% |
|
USD | US3755581036
|
130.04
07/15/2026
|
131.40
07/14/2026
|
-1.04%
-1.36
|
118.72
100
|
141.32
100
|
+5.95% |
|
USD | US37940X1028
|
75.89
07/15/2026
|
76.85
07/14/2026
|
-1.25%
-0.96
|
-
-
|
-
-
|
-1.95% |
|
USD | US37959E1029
|
178.99
07/15/2026
|
178.62
07/14/2026
|
+0.21%
+0.37
|
-
-
|
-
-
|
+27.98% |
|
USD | US3802371076
|
91.10
07/15/2026
|
90.86
07/14/2026
|
+0.26%
+0.24
|
-
-
|
-
-
|
-26.58% |
|
USD | US38141G1040
|
1,140.00
07/15/2026
|
1,045.91
07/14/2026
|
+9.00%
+94.09
|
-
-
|
-
-
|
+29.69% |
|
USD | US4062161017
|
35.42
07/15/2026
|
35.21
07/14/2026
|
+0.60%
+0.21
|
-
-
|
-
-
|
+25.34% |
|
USD | US4165151048
|
138.15
07/15/2026
|
140.78
07/14/2026
|
-1.87%
-2.63
|
-
-
|
-
-
|
+0.25% |
|
USD | US4180561072
|
78.42
07/15/2026
|
79.53
07/14/2026
|
-1.40%
-1.11
|
71.01
100
|
88.66
100
|
-4.37% |
|
USD | US40412C1018
|
363.60
07/15/2026
|
390.74
07/14/2026
|
-6.95%
-27.14
|
-
-
|
-
-
|
-22.12% |
|
USD | US42250P1030
|
21.66
07/15/2026
|
21.73
07/14/2026
|
-0.32%
-0.07
|
-
-
|
-
-
|
+34.70% |
|
USD | US8064071025
|
86.91
07/15/2026
|
85.79
07/14/2026
|
+1.31%
+1.12
|
76.16
100
|
94.75
100
|
+14.99% |
|
USD | US4278661081
|
171.46
07/15/2026
|
175.24
07/14/2026
|
-2.16%
-3.78
|
-
-
|
-
-
|
-5.78% |
|
USD | US43300A2033
|
325.86
07/15/2026
|
322.45
07/14/2026
|
+1.06%
+3.41
|
-
-
|
-
-
|
+13.44% |
|
USD | US4370761029
|
337.74
07/15/2026
|
337.11
07/14/2026
|
+0.19%
+0.63
|
-
-
|
-
-
|
-1.85% |
|
USD | US43849R1059
|
207.51
07/15/2026
|
213.05
07/14/2026
|
-2.60%
-5.54
|
183.82
100
|
232.16
100
|
- |
|
USD | US4385162056
|
222.68
07/15/2026
|
222.25
07/14/2026
|
+0.19%
+0.43
|
197.54
100
|
241.74
100
|
+14.14% |
|
USD | US4404521001
|
24.81
07/15/2026
|
24.170693
07/14/2026
|
+1.43%
+0.35
|
-
-
|
-
-
|
+4.68% |
|
USD | US44107P1049
|
23.38
07/15/2026
|
23.07
07/14/2026
|
+1.34%
+0.31
|
23.34
100
|
23.54
100
|
+31.87% |
|
USD | US4432011082
|
276.78
07/15/2026
|
271.28
07/14/2026
|
+2.03%
+5.50
|
-
-
|
-
-
|
+35.00% |
|
USD | US42824C1099
|
49.56
07/15/2026
|
47.24
07/14/2026
|
+4.91%
+2.32
|
-
-
|
-
-
|
+106.33% |
|
USD | US40434L1052
|
24.63
07/15/2026
|
24.77
07/14/2026
|
-0.57%
-0.14
|
-
-
|
-
-
|
+10.55% |
|
USD | US4435106079
|
483.89
07/15/2026
|
477.03
07/14/2026
|
+1.44%
+6.86
|
-
-
|
-
-
|
+8.96% |
|
USD | US4448591028
|
406.77
07/15/2026
|
406.00
07/14/2026
|
+0.19%
+0.77
|
-
-
|
-
-
|
+58.81% |
|
USD | US4464131063
|
280.00
07/15/2026
|
284.86
07/14/2026
|
-1.71%
-4.86
|
-
-
|
-
-
|
-17.66% |
|
USD | US4461501045
|
17.85
07/15/2026
|
17.93
07/14/2026
|
-0.45%
-0.08
|
17.74
200
|
18.01
200
|
+2.88% |
|
USD | US4592001014
|
217.07
07/15/2026
|
290.23
07/14/2026
|
-25.21%
-73.16
|
-
-
|
-
-
|
-26.72% |
|
USD | US45167R1041
|
222.74
07/15/2026
|
221.48
07/14/2026
|
+0.57%
+1.26
|
-
-
|
-
-
|
+25.18% |
|
USD | US45168D1046
|
540.68
07/15/2026
|
564.21
07/14/2026
|
-4.17%
-23.53
|
481.03
40
|
591.59
40
|
-20.08% |
|
USD | US4523081093
|
272.28
07/15/2026
|
271.50
07/14/2026
|
+0.29%
+0.78
|
-
-
|
-
-
|
+10.55% |
|
USD | US45337C1027
|
114.88
07/15/2026
|
114.23
07/14/2026
|
+0.57%
+0.65
|
110.50
100
|
129.14
100
|
+16.31% |
|
USD | US45687V1061
|
79.01
07/15/2026
|
78.56
07/14/2026
|
+0.57%
+0.45
|
-
-
|
-
-
|
-0.27% |
|
USD | US45784P1012
|
159.12
07/15/2026
|
162.06
07/14/2026
|
-1.81%
-2.94
|
142.26
100
|
178.56
100
|
-44.02% |
|
USD | US4581401001
|
107.76
07/15/2026
|
103.12
07/14/2026
|
+4.50%
+4.64
|
111.90
100
|
112.24
100
|
+192.03% |
|
USD | US45841N1072
|
95.61
07/15/2026
|
93.56
07/14/2026
|
+2.19%
+2.05
|
95.66
2,100
|
98.50
1,000
|
+48.67% |
|
USD | US45866F1049
|
137.61
07/15/2026
|
137.67
07/14/2026
|
-0.04%
-0.06
|
-
-
|
-
-
|
-15.03% |
|
USD | US4595061015
|
74.67
07/15/2026
|
75.10
07/14/2026
|
-0.57%
-0.43
|
-
-
|
-
-
|
+10.80% |
|
USD | US4601461035
|
36.50
07/15/2026
|
37.00
07/14/2026
|
-1.35%
-0.50
|
-
-
|
-
-
|
-7.34% |
|
USD | US4612021034
|
282.43
07/15/2026
|
289.76
07/14/2026
|
-2.53%
-7.33
|
281.00
40
|
283.30
40
|
-57.36% |
|
USD | US46120E6023
|
379.50
07/15/2026
|
407.12
07/14/2026
|
-6.78%
-27.62
|
382.30
480
|
387.65
200
|
-32.99% |
|
USD | BMG491BT1088
|
28.73
07/15/2026
|
28.40
07/14/2026
|
+1.16%
+0.33
|
-
-
|
-
-
|
+9.36% |
|
USD | US46187W1071
|
30.23
07/15/2026
|
30.11
07/14/2026
|
+0.40%
+0.12
|
-
-
|
-
-
|
+8.78% |
|
USD | US46266C1053
|
207.83
07/15/2026
|
207.55
07/14/2026
|
+0.13%
+0.28
|
-
-
|
-
-
|
-7.80% |
|
USD | US46284V1017
|
122.66
07/15/2026
|
122.37
07/14/2026
|
+0.24%
+0.29
|
-
-
|
-
-
|
+47.87% |
|
USD | US4456581077
|
280.87
07/15/2026
|
283.00
07/14/2026
|
-0.75%
-2.13
|
233.20
100
|
366.63
100
|
+44.53% |
|
USD | US4663131039
|
326.82
07/15/2026
|
321.96
07/14/2026
|
+1.51%
+4.86
|
-
-
|
-
-
|
+43.33% |
|
USD | US4262811015
|
145.37
07/15/2026
|
150.73
07/14/2026
|
-3.56%
-5.36
|
123.43
100
|
161.37
100
|
-20.34% |
|
USD | US46982L1089
|
129.26
07/15/2026
|
126.54
07/14/2026
|
+2.15%
+2.72
|
-
-
|
-
-
|
-2.42% |
|
USD | US8326964058
|
108.81
07/15/2026
|
110.53
07/14/2026
|
-1.56%
-1.72
|
-
-
|
-
-
|
+11.25% |
|
USD | IE00BY7QL619
|
145.24
07/15/2026
|
143.93
07/14/2026
|
+0.91%
+1.31
|
-
-
|
-
-
|
+21.29% |
|
USD | US4781601046
|
253.85
07/15/2026
|
257.77
07/14/2026
|
-1.52%
-3.92
|
-
-
|
-
-
|
+22.66% |
|
USD | US46625H1005
|
342.89
07/15/2026
|
334.53
07/14/2026
|
+2.50%
+8.36
|
-
-
|
-
-
|
+6.41% |
|
USD | US49177J1025
|
18.76
07/15/2026
|
19.23
07/14/2026
|
-2.44%
-0.47
|
-
-
|
-
-
|
+8.75% |
|
USD | US49271V1008
|
30.26
07/15/2026
|
31.25
07/14/2026
|
-3.17%
-0.99
|
27.49
100
|
31.70
700
|
+8.03% |
|
USD | US4932671088
|
23.30
07/15/2026
|
23.22
07/14/2026
|
+0.34%
+0.08
|
-
-
|
-
-
|
+12.89% |
|
USD | US49338L1035
|
325.73
07/15/2026
|
320.83
07/14/2026
|
+1.53%
+4.90
|
-
-
|
-
-
|
+60.31% |
|
USD | US4943681035
|
106.82
07/15/2026
|
110.18
07/14/2026
|
-3.05%
-3.36
|
96.92
100
|
116.14
100
|
+5.88% |
|
USD | US49446R1095
|
25.25
07/15/2026
|
25.11
07/14/2026
|
+0.56%
+0.14
|
-
-
|
-
-
|
+24.57% |
|
USD | US49456B1017
|
32.54
07/15/2026
|
32.24
07/14/2026
|
+0.93%
+0.30
|
-
-
|
-
-
|
+18.37% |
|
USD | US48251W1045
|
97.21
07/15/2026
|
96.91
07/14/2026
|
+0.31%
+0.30
|
-
-
|
-
-
|
-23.74% |
|
USD | US4824801009
|
230.37
07/15/2026
|
222.25
07/14/2026
|
+3.65%
+8.12
|
236.56
20
|
237.98
20
|
+89.59% |
|
USD | US5010441013
|
58.74
07/15/2026
|
59.31
07/14/2026
|
-0.96%
-0.57
|
-
-
|
-
-
|
-5.99% |
|
USD | US5024311095
|
290.01
07/15/2026
|
288.69
07/14/2026
|
+0.46%
+1.32
|
-
-
|
-
-
|
-1.21% |
|
USD | US5049221055
|
275.68
07/15/2026
|
276.68
07/14/2026
|
-0.36%
-1.00
|
-
-
|
-
-
|
+9.89% |
|
USD | US5128073062
|
346.10
07/15/2026
|
329.92
07/14/2026
|
+4.90%
+16.18
|
353.20
100
|
360.00
100
|
+102.18% |
|
USD | US5178341070
|
44.78
07/15/2026
|
45.90
07/14/2026
|
-2.44%
-1.12
|
-
-
|
-
-
|
-31.20% |
|
USD | US5253271028
|
106.56
07/15/2026
|
106.58
07/14/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-40.93% |
|
USD | US5260571048
|
83.71
07/15/2026
|
82.84
07/14/2026
|
+1.05%
+0.87
|
-
-
|
-
-
|
-18.57% |
|
USD | US5261071071
|
562.77
07/15/2026
|
551.18
07/14/2026
|
+2.10%
+11.59
|
-
-
|
-
-
|
+15.90% |
|
USD | IE000S9YS762
|
522.54
07/15/2026
|
524.06
07/14/2026
|
-0.29%
-1.52
|
517.20
40
|
521.31
40
|
+22.55% |
|
USD | US5380341090
|
181.56
07/15/2026
|
183.25
07/14/2026
|
-0.92%
-1.69
|
-
-
|
-
-
|
+27.41% |
|
USD | US5398301094
|
514.99
07/15/2026
|
520.68
07/14/2026
|
-1.09%
-5.69
|
-
-
|
-
-
|
+6.48% |
|
USD | US5404241086
|
114.47
07/15/2026
|
116.50
07/14/2026
|
-1.74%
-2.03
|
-
-
|
-
-
|
+8.70% |
|
USD | US5486611073
|
207.68
07/15/2026
|
207.70
07/14/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-13.88% |
|
USD | US5500211090
|
117.32
07/15/2026
|
120.30
07/14/2026
|
-2.48%
-2.98
|
110.57
100
|
118.00
200
|
-43.54% |
|
USD | US55024U1097
|
814.80
07/15/2026
|
768.15
07/14/2026
|
+6.07%
+46.65
|
813.85
40
|
818.13
40
|
+121.06% |
|
USD | NL0009434992
|
58.55
07/15/2026
|
58.32
07/14/2026
|
+0.39%
+0.23
|
-
-
|
-
-
|
+35.22% |
|
USD | US55261F1049
|
241.85
07/15/2026
|
242.55
07/14/2026
|
-0.29%
-0.70
|
-
-
|
-
-
|
+20.04% |
|
USD | US56585A1025
|
303.40
07/15/2026
|
296.88
07/14/2026
|
+2.20%
+6.52
|
-
-
|
-
-
|
+86.56% |
|
USD | US5719032022
|
363.19
07/15/2026
|
362.87
07/14/2026
|
+0.09%
+0.32
|
325.57
40
|
406.50
40
|
+17.07% |
|
USD | US5717481023
|
178.05
07/15/2026
|
181.53
07/14/2026
|
-1.92%
-3.48
|
-
-
|
-
-
|
-4.03% |
|
USD | US5732841060
|
573.75
07/15/2026
|
569.35
07/14/2026
|
+0.77%
+4.40
|
-
-
|
-
-
|
-7.86% |
|
USD | US5738741041
|
222.44
07/15/2026
|
217.53
07/14/2026
|
+2.26%
+4.91
|
224.53
100
|
225.21
100
|
+161.76% |
|
USD | US5745991068
|
77.85
07/15/2026
|
76.18
07/14/2026
|
+2.19%
+1.67
|
-
-
|
-
-
|
+22.68% |
|
USD | US57636Q1040
|
538.02
07/15/2026
|
537.70
07/14/2026
|
+0.06%
+0.32
|
-
-
|
-
-
|
-5.76% |
|
USD | US5797802064
|
52.85
07/15/2026
|
53.75
07/14/2026
|
-1.67%
-0.90
|
-
-
|
-
-
|
-22.40% |
|
USD | US5801351017
|
268.94
07/15/2026
|
272.61
07/14/2026
|
-1.35%
-3.67
|
-
-
|
-
-
|
-12.00% |
|
USD | US58155Q1031
|
803.37
07/15/2026
|
812.28
07/14/2026
|
-1.10%
-8.91
|
-
-
|
-
-
|
-2.06% |
|
USD | IE00BTN1Y115
|
79.30
07/15/2026
|
83.57
07/14/2026
|
-5.11%
-4.27
|
-
-
|
-
-
|
-17.45% |
|
USD | US58933Y1055
|
120.78
07/15/2026
|
124.03
07/14/2026
|
-2.62%
-3.25
|
-
-
|
-
-
|
+14.74% |
|
USD | US30303M1027
|
661.04
07/15/2026
|
656.73
07/14/2026
|
+0.66%
+4.31
|
660.00
40
|
660.71
160
|
+0.14% |
|
USD | US59156R1086
|
92.54
07/15/2026
|
93.03
07/14/2026
|
-0.53%
-0.49
|
-
-
|
-
-
|
+17.23% |
|
USD | US5926881054
|
1,314.83
07/15/2026
|
1,299.53
07/14/2026
|
+1.18%
+15.30
|
-
-
|
-
-
|
-5.69% |
|
USD | US5529531015
|
46.67
07/15/2026
|
47.24
07/14/2026
|
-1.21%
-0.57
|
-
-
|
-
-
|
+27.90% |
|
USD | US5950171042
|
87.11
07/15/2026
|
84.23
07/14/2026
|
+3.42%
+2.88
|
87.07
100
|
89.46
100
|
+36.71% |
|
USD | US5951121038
|
983.12
07/15/2026
|
937.00
07/14/2026
|
+4.92%
+46.12
|
971.69
40
|
973.00
40
|
+244.46% |
|
USD | US5949181045
|
384.93
07/15/2026
|
390.99
07/14/2026
|
-1.55%
-6.06
|
386.25
40
|
387.07
40
|
-20.41% |
|
USD | US59522J1034
|
133.68
07/15/2026
|
135.89
07/14/2026
|
-1.63%
-2.21
|
-
-
|
-
-
|
-3.77% |
|
USD | US60770K1079
|
67.44
07/15/2026
|
67.01
07/14/2026
|
+0.64%
+0.43
|
67.00
100
|
69.98
100
|
+128.69% |
|
USD | US60871R2094
|
38.86
07/15/2026
|
39.88
07/14/2026
|
-2.56%
-1.02
|
-
-
|
-
-
|
-16.75% |
|
USD | US6092071058
|
58.80
07/15/2026
|
59.86
07/14/2026
|
-1.77%
-1.06
|
53.43
100
|
59.40
2,700
|
+9.23% |
|
USD | US6098391054
|
1,376.41
07/15/2026
|
1,291.38
07/14/2026
|
+6.58%
+85.03
|
1,272.98
10
|
1,410.00
40
|
+51.86% |
|
USD | US61174X1090
|
98.005
07/15/2026
|
97.07
07/14/2026
|
+0.96%
+0.935
|
98.13
100
|
107.19
100
|
+27.83% |
|
USD | US6153691059
|
494.73
07/15/2026
|
495.72
07/14/2026
|
-0.20%
-0.99
|
-
-
|
-
-
|
-3.16% |
|
USD | US6174464486
|
227.67
07/15/2026
|
221.09
07/14/2026
|
+2.98%
+6.58
|
-
-
|
-
-
|
+28.24% |
|
USD | US61945C1036
|
22.94
07/15/2026
|
22.31
07/14/2026
|
+2.82%
+0.63
|
-
-
|
-
-
|
-4.77% |
|
USD | US6200763075
|
413.71
07/15/2026
|
418.06
07/14/2026
|
-1.04%
-4.35
|
-
-
|
-
-
|
+7.93% |
|
USD | US55354G1004
|
611.43
07/15/2026
|
620.23
07/14/2026
|
-1.42%
-8.80
|
-
-
|
-
-
|
+6.57% |
|
USD | US6311031081
|
88.01
07/15/2026
|
89.21
07/14/2026
|
-1.35%
-1.20
|
82.94
100
|
90.45
100
|
-9.39% |
|
USD | US64110D1046
|
174.55
07/15/2026
|
163.93
07/14/2026
|
+6.48%
+10.62
|
170.00
100
|
184.04
100
|
+62.99% |
|
USD | US64110L1061
|
73.53
07/15/2026
|
73.83
07/14/2026
|
-0.41%
-0.30
|
73.66
100
|
73.78
100
|
-21.58% |
|
USD | US6516391066
|
94.75
07/15/2026
|
93.10
07/14/2026
|
+1.77%
+1.65
|
-
-
|
-
-
|
-5.11% |
|
USD | US65249B1098
|
27.60
07/15/2026
|
27.73
07/14/2026
|
-0.47%
-0.13
|
23.72
100
|
30.31
100
|
+5.67% |
|
USD | US65249B2088
|
31.15
07/15/2026
|
31.41
07/14/2026
|
-0.83%
-0.26
|
30.40
100
|
32.00
100
|
+5.13% |
|
USD | US65339F1012
|
89.54
07/15/2026
|
88.38
07/14/2026
|
+1.31%
+1.16
|
-
-
|
-
-
|
+11.53% |
|
USD | US6541061031
|
42.86
07/15/2026
|
43.76
07/14/2026
|
-2.06%
-0.90
|
-
-
|
-
-
|
-32.73% |
|
USD | US65473P1057
|
46.62
07/15/2026
|
47.07
07/14/2026
|
-0.96%
-0.45
|
-
-
|
-
-
|
+11.64% |
|
USD | US6556631025
|
286.83
07/15/2026
|
286.59
07/14/2026
|
+0.08%
+0.24
|
270.30
80
|
303.82
80
|
+19.30% |
|
USD | US6558441084
|
326.83
07/15/2026
|
327.59
07/14/2026
|
-0.23%
-0.76
|
-
-
|
-
-
|
+13.20% |
|
USD | US6658591044
|
186.64
07/15/2026
|
184.105
07/14/2026
|
+1.38%
+2.535
|
76.53
100
|
-
-
|
+36.64% |
|
USD | US6668071029
|
528.67
07/15/2026
|
541.82
07/14/2026
|
-2.43%
-13.15
|
-
-
|
-
-
|
-7.29% |
|
USD | BMG667211046
|
19.46
07/15/2026
|
19.63
07/14/2026
|
-0.87%
-0.17
|
-
-
|
-
-
|
-12.81% |
|
USD | US6293775085
|
138.36
07/15/2026
|
139.48
07/14/2026
|
-0.80%
-1.12
|
-
-
|
-
-
|
-13.11% |
|
USD | US6703461052
|
234.16
07/15/2026
|
233.00
07/14/2026
|
+0.50%
+1.16
|
-
-
|
-
-
|
+43.56% |
|
USD | US67066G1040
|
211.80
07/15/2026
|
203.53
07/14/2026
|
+4.06%
+8.27
|
210.64
500
|
211.00
100
|
+13.57% |
|
USD | US62944T1051
|
6,378.80
07/15/2026
|
6,437.99
07/14/2026
|
-0.92%
-59.19
|
-
-
|
-
-
|
-12.53% |
|
USD | NL0009538784
|
283.87
07/15/2026
|
278.39
07/14/2026
|
+1.97%
+5.48
|
279.73
100
|
294.52
100
|
+30.78% |
|
USD | US67103H1077
|
85.75
07/15/2026
|
87.28
07/14/2026
|
-1.75%
-1.53
|
85.81
100
|
86.99
100
|
-5.99% |
|
USD | US6745991058
|
54.57
07/15/2026
|
54.81
07/14/2026
|
-0.44%
-0.24
|
-
-
|
-
-
|
+32.71% |
|
USD | US6795801009
|
228.61
07/15/2026
|
232.90
07/14/2026
|
-1.84%
-4.29
|
193.59
100
|
235.40
100
|
+45.80% |
|
USD | US6819191064
|
80.75
07/15/2026
|
82.55
07/14/2026
|
-2.18%
-1.80
|
-
-
|
-
-
|
0.00% |
|
USD | US6821891057
|
93.73
07/15/2026
|
90.37
07/14/2026
|
+3.72%
+3.36
|
94.60
200
|
97.40
100
|
+73.09% |
|
USD | US6826801036
|
91.90
07/15/2026
|
92.19
07/14/2026
|
-0.31%
-0.29
|
-
-
|
-
-
|
+25.03% |
|
USD | US68389X1054
|
127.94
07/15/2026
|
131.54
07/14/2026
|
-2.74%
-3.60
|
-
-
|
-
-
|
-34.36% |
|
USD | US68902V1070
|
72.56
07/15/2026
|
73.42
07/14/2026
|
-1.17%
-0.86
|
-
-
|
-
-
|
-16.93% |
|
USD | US6937181088
|
123.94
07/15/2026
|
124.26
07/14/2026
|
-0.26%
-0.32
|
102.94
100
|
146.54
100
|
+13.18% |
|
USD | US6951561090
|
225.76
07/15/2026
|
225.86
07/14/2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
+9.47% |
|
USD | US69608A1088
|
133.72
07/15/2026
|
130.04
07/14/2026
|
+2.83%
+3.68
|
133.90
100
|
134.14
100
|
-24.77% |
|
USD | US6974351057
|
352.89
07/15/2026
|
330.30
07/14/2026
|
+6.84%
+22.59
|
354.00
100
|
356.00
100
|
+91.58% |
|
USD | US69932A2042
|
9.12
07/15/2026
|
9.55
07/14/2026
|
-4.50%
-0.43
|
8.28
100
|
9.64
200
|
-31.94% |
|
USD | US7010941042
|
964.55
07/15/2026
|
951.26
07/14/2026
|
+1.40%
+13.29
|
-
-
|
-
-
|
+9.74% |
|
USD | US7043261079
|
109.52
07/15/2026
|
110.75
07/14/2026
|
-1.11%
-1.23
|
96.94
100
|
120.21
100
|
-2.37% |
|
USD | US70450Y1038
|
47.37
07/15/2026
|
47.65
07/14/2026
|
-0.59%
-0.28
|
55.34
100
|
55.42
500
|
-18.86% |
|
USD | IE00BLS09M33
|
75.68
07/15/2026
|
76.53
07/14/2026
|
-1.11%
-0.85
|
-
-
|
-
-
|
-27.33% |
|
USD | US7134481081
|
135.45
07/15/2026
|
138.49
07/14/2026
|
-2.20%
-3.04
|
135.80
200
|
136.07
300
|
-5.62% |
|
USD | US7170811035
|
24.25
07/15/2026
|
24.48
07/14/2026
|
-0.94%
-0.23
|
-
-
|
-
-
|
-2.61% |
|
USD | US69331C1080
|
17.44
07/15/2026
|
17.37
07/14/2026
|
+0.40%
+0.07
|
-
-
|
-
-
|
+8.53% |
|
USD | US7181721090
|
175.95
07/15/2026
|
180.19
07/14/2026
|
-2.35%
-4.24
|
-
-
|
-
-
|
+9.69% |
|
USD | US7185461040
|
201.45
07/15/2026
|
198.29
07/14/2026
|
+1.59%
+3.16
|
-
-
|
-
-
|
+56.11% |
|
USD | US7234841010
|
109.00
07/15/2026
|
108.63
07/14/2026
|
+0.34%
+0.37
|
-
-
|
-
-
|
+22.89% |
|
USD | US6934751057
|
251.88
07/15/2026
|
252.85
07/14/2026
|
-0.38%
-0.97
|
-
-
|
-
-
|
+20.67% |
|
USD | US6935061076
|
114.66
07/15/2026
|
113.84
07/14/2026
|
+0.72%
+0.82
|
-
-
|
-
-
|
+11.91% |
|
USD | US69351T1060
|
36.10
07/15/2026
|
36.07
07/14/2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+3.08% |
|
USD | US74251V1026
|
112.92
07/15/2026
|
113.61
07/14/2026
|
-0.61%
-0.69
|
85.97
100
|
171.10
100
|
+28.01% |
|
USD | US7427181091
|
146.08
07/15/2026
|
148.37
07/14/2026
|
-1.54%
-2.29
|
-
-
|
-
-
|
+1.93% |
|
USD | US7433151039
|
226.58
07/15/2026
|
234.48
07/14/2026
|
-3.37%
-7.90
|
-
-
|
-
-
|
-0.50% |
|
USD | US74340W1036
|
142.49
07/15/2026
|
142.16
07/14/2026
|
+0.23%
+0.33
|
-
-
|
-
-
|
+11.62% |
|
USD | US7443201022
|
114.79
07/15/2026
|
116.17
07/14/2026
|
-1.19%
-1.38
|
-
-
|
-
-
|
+1.69% |
|
USD | US69370C1009
|
122.51
07/15/2026
|
125.42
07/14/2026
|
-2.32%
-2.91
|
102.43
100
|
144.69
100
|
-29.68% |
|
USD | US7445731067
|
80.50
07/15/2026
|
80.89
07/14/2026
|
-0.48%
-0.39
|
-
-
|
-
-
|
+0.25% |
|
USD | US74460D1090
|
318.93
07/15/2026
|
321.86
07/14/2026
|
-0.91%
-2.93
|
-
-
|
-
-
|
+22.90% |
|
USD | US7458671010
|
124.56
07/15/2026
|
123.75
07/14/2026
|
+0.65%
+0.81
|
-
-
|
-
-
|
+6.23% |
|
USD | US74743L1008
|
141.67
07/15/2026
|
140.98
07/14/2026
|
+0.49%
+0.69
|
-
-
|
-
-
|
+73.51% |
|
USD | US7475251036
|
178.10
07/15/2026
|
183.98
07/14/2026
|
-3.20%
-5.88
|
180.00
2,900
|
180.60
100
|
+4.12% |
|
USD | US74762E1029
|
660.94
07/15/2026
|
646.70
07/14/2026
|
+2.20%
+14.24
|
-
-
|
-
-
|
+56.60% |
|
USD | US74834L1008
|
206.00
07/15/2026
|
207.35
07/14/2026
|
-0.65%
-1.35
|
-
-
|
-
-
|
+18.71% |
|
USD | US7512121010
|
368.97
07/15/2026
|
374.49
07/14/2026
|
-1.47%
-5.52
|
-
-
|
-
-
|
+4.34% |
|
USD | US7547301090
|
167.43
07/15/2026
|
166.98
07/14/2026
|
+0.27%
+0.45
|
-
-
|
-
-
|
+4.26% |
|
USD | US7561091049
|
63.77
07/15/2026
|
64.17
07/14/2026
|
-0.62%
-0.40
|
-
-
|
-
-
|
+13.13% |
|
USD | US7588491032
|
80.33
07/15/2026
|
79.94
07/14/2026
|
+0.49%
+0.39
|
58.02
100
|
103.74
100
|
+16.37% |
|
USD | US75886F1075
|
656.12
07/15/2026
|
663.09
07/14/2026
|
-1.05%
-6.97
|
594.43
40
|
732.24
40
|
-15.00% |
|
USD | US7591EP1005
|
30.92
07/15/2026
|
31.07
07/14/2026
|
-0.48%
-0.15
|
-
-
|
-
-
|
+14.10% |
|
USD | US7607591002
|
220.03
07/15/2026
|
223.38
07/14/2026
|
-1.50%
-3.35
|
-
-
|
-
-
|
+3.82% |
|
USD | US7611521078
|
193.01
07/15/2026
|
198.50
07/14/2026
|
-2.77%
-5.49
|
-
-
|
-
-
|
-19.87% |
|
USD | US7140461093
|
111.21
07/15/2026
|
111.11
07/14/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
+14.95% |
|
USD | US7707001027
|
113.45
07/15/2026
|
109.86
07/14/2026
|
+3.27%
+3.59
|
113.59
100
|
113.98
100
|
+0.31% |
|
USD | US7739031091
|
469.77
07/15/2026
|
460.45
07/14/2026
|
+2.02%
+9.32
|
-
-
|
-
-
|
+20.74% |
|
USD | US7757111049
|
44.29
07/15/2026
|
44.92
07/14/2026
|
-1.40%
-0.63
|
-
-
|
-
-
|
-26.21% |
|
USD | US7766961061
|
346.65
07/15/2026
|
360.59
07/14/2026
|
-3.87%
-13.94
|
299.50
40
|
382.88
40
|
-22.12% |
|
USD | US7782961038
|
220.93
07/15/2026
|
219.46
07/14/2026
|
+0.67%
+1.47
|
170.17
100
|
227.55
100
|
+22.64% |
|
USD | US75513E1010
|
193.39
07/15/2026
|
196.39
07/14/2026
|
-1.53%
-3.00
|
-
-
|
-
-
|
+5.45% |
|
USD | LR0008862868
|
283.09
07/15/2026
|
288.61
07/14/2026
|
-1.91%
-5.52
|
-
-
|
-
-
|
+1.50% |
|
USD | US78409V1044
|
438.87
07/15/2026
|
437.84
07/14/2026
|
+0.24%
+1.03
|
-
-
|
-
-
|
-16.02% |
|
USD | US79466L3024
|
167.56
07/15/2026
|
171.22
07/14/2026
|
-2.14%
-3.66
|
-
-
|
-
-
|
-36.75% |
|
USD | US80004C2008
|
1,757.82
07/15/2026
|
1,673.97
07/14/2026
|
+5.01%
+83.85
|
1,721.60
120
|
1,727.00
40
|
+640.51% |
|
USD | US78410G1040
|
187.25
07/15/2026
|
187.10
07/14/2026
|
+0.08%
+0.15
|
149.11
100
|
203.63
100
|
-3.19% |
|
USD | IE00BKVD2N49
|
878.31
07/15/2026
|
860.66
07/14/2026
|
+2.05%
+17.65
|
875.00
40
|
899.52
40
|
+218.93% |
|
USD | US8168511090
|
93.36
07/15/2026
|
94.41
07/14/2026
|
-1.11%
-1.05
|
-
-
|
-
-
|
+5.74% |
|
USD | US81762P1021
|
104.85
07/15/2026
|
111.26
07/14/2026
|
-5.76%
-6.41
|
-
-
|
-
-
|
-31.56% |
|
USD | US8243481061
|
328.50
07/15/2026
|
328.97
07/14/2026
|
-0.14%
-0.47
|
-
-
|
-
-
|
+1.38% |
|
USD | US83088M1027
|
56.58
07/15/2026
|
58.24
07/14/2026
|
-2.85%
-1.66
|
56.44
100
|
57.12
100
|
-10.77% |
|
USD | AN8068571086
|
47.54
07/15/2026
|
47.36
07/14/2026
|
+0.38%
+0.18
|
-
-
|
-
-
|
+23.87% |
|
USD | US8288061091
|
221.28
07/15/2026
|
219.49
07/14/2026
|
+0.82%
+1.79
|
-
-
|
-
-
|
+19.54% |
|
USD | IE00028FXN24
|
42.91
07/15/2026
|
43.15
07/14/2026
|
-0.56%
-0.24
|
-
-
|
-
-
|
+10.96% |
|
USD | US8330341012
|
404.62
07/15/2026
|
401.11
07/14/2026
|
+0.88%
+3.51
|
-
-
|
-
-
|
+17.42% |
|
USD | US83444M1018
|
76.28
07/15/2026
|
77.42
07/14/2026
|
-1.47%
-1.14
|
-
-
|
-
-
|
-3.74% |
|
USD | US8425871071
|
95.96
07/15/2026
|
96.47
07/14/2026
|
-0.53%
-0.51
|
-
-
|
-
-
|
+10.05% |
|
USD | US8447411088
|
47.56
07/15/2026
|
47.92
07/14/2026
|
-0.75%
-0.36
|
-
-
|
-
-
|
+15.07% |
|
USD | US8552441094
|
106.17
07/15/2026
|
107.34
07/14/2026
|
-1.09%
-1.17
|
96.94
100
|
115.88
100
|
+26.08% |
|
USD | US8574771031
|
183.65
07/15/2026
|
178.17
07/14/2026
|
+3.08%
+5.48
|
-
-
|
-
-
|
+42.35% |
|
USD | US8581191009
|
233.35
07/15/2026
|
234.14
07/14/2026
|
-0.34%
-0.79
|
184.73
100
|
294.27
100
|
+37.71% |
|
USD | IE00BFY8C754
|
208.73
07/15/2026
|
217.05
07/14/2026
|
-3.83%
-8.32
|
-
-
|
-
-
|
-17.67% |
|
USD | US8545021011
|
87.37
07/15/2026
|
86.53
07/14/2026
|
+0.97%
+0.84
|
-
-
|
-
-
|
+17.62% |
|
USD | US8636671013
|
311.07
07/15/2026
|
331.45
07/14/2026
|
-6.15%
-20.38
|
-
-
|
-
-
|
-11.49% |
|
USD | US86800U3023
|
27.65
07/15/2026
|
27.66
07/14/2026
|
-0.04%
-0.01
|
27.64
200
|
27.74
400
|
-5.53% |
|
USD | US87165B1035
|
73.68
07/15/2026
|
73.21
07/14/2026
|
+0.64%
+0.47
|
-
-
|
-
-
|
-11.69% |
|
USD | US8716071076
|
425.90
07/15/2026
|
433.82
07/14/2026
|
-1.83%
-7.92
|
387.48
40
|
467.52
40
|
-9.33% |
|
USD | US8718291078
|
82.85
07/15/2026
|
83.46
07/14/2026
|
-0.73%
-0.61
|
-
-
|
-
-
|
+12.43% |
|
USD | US74144T1088
|
116.07
07/15/2026
|
113.65
07/14/2026
|
+2.13%
+2.42
|
115.74
100
|
129.17
100
|
+13.37% |
|
USD | US8725901040
|
187.13
07/15/2026
|
188.41
07/14/2026
|
-0.68%
-1.28
|
171.08
100
|
204.59
100
|
-7.84% |
|
USD | US8740541094
|
237.04
07/15/2026
|
244.095
07/14/2026
|
-2.89%
-7.055
|
236.64
100
|
257.94
100
|
-7.42% |
|
USD | US8760301072
|
135.36
07/15/2026
|
136.13
07/14/2026
|
-0.57%
-0.77
|
-
-
|
-
-
|
+5.94% |
|
USD | US87612G1013
|
281.60
07/15/2026
|
279.40
07/14/2026
|
+0.79%
+2.20
|
-
-
|
-
-
|
+52.63% |
|
USD | US87612E1064
|
134.00
07/15/2026
|
134.77
07/14/2026
|
-0.57%
-0.77
|
-
-
|
-
-
|
+37.08% |
|
USD | IE000IVNQZ81
|
200.98
07/15/2026
|
198.18
07/14/2026
|
+1.41%
+2.80
|
-
-
|
-
-
|
-11.66% |
|
USD | US8793601050
|
623.10
07/15/2026
|
623.88
07/14/2026
|
-0.13%
-0.78
|
-
-
|
-
-
|
+22.00% |
|
USD | US8807701029
|
353.23
07/15/2026
|
341.11
07/14/2026
|
+3.55%
+12.12
|
360.21
40
|
364.00
40
|
+82.49% |
|
USD | US88160R1014
|
396.18
07/15/2026
|
394.76
07/14/2026
|
+0.36%
+1.42
|
396.50
40
|
396.54
480
|
-11.91% |
|
USD | US8825081040
|
305.55
07/15/2026
|
298.57
07/14/2026
|
+2.34%
+6.98
|
298.50
200
|
315.00
100
|
+76.12% |
|
USD | US8832031012
|
89.50
07/15/2026
|
89.42
07/14/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
+2.67% |
|
USD | US1255231003
|
303.35
07/15/2026
|
304.50
07/14/2026
|
-0.38%
-1.15
|
-
-
|
-
-
|
+10.22% |
|
USD | US5007541064
|
25.08
07/15/2026
|
25.23
07/14/2026
|
-0.59%
-0.15
|
24.40
700
|
25.07
200
|
+3.42% |
|
USD | US88339J1051
|
18.94
07/15/2026
|
19.79
07/14/2026
|
-4.30%
-0.85
|
18.74
100
|
19.89
200
|
-50.11% |
|
USD | US8835561023
|
534.07
07/15/2026
|
528.51
07/14/2026
|
+1.05%
+5.56
|
-
-
|
-
-
|
-7.83% |
|
USD | US8725401090
|
150.34
07/15/2026
|
150.53
07/14/2026
|
-0.13%
-0.19
|
-
-
|
-
-
|
-2.13% |
|
USD | US87256C1018
|
184.56
07/15/2026
|
180.96
07/14/2026
|
+1.99%
+3.60
|
-
-
|
-
-
|
-11.69% |
|
USD | US8923561067
|
30.55
07/15/2026
|
30.24
07/14/2026
|
+1.03%
+0.31
|
29.50
100
|
33.37
100
|
-38.91% |
|
USD | IE00BK9ZQ967
|
483.55
07/15/2026
|
479.90
07/14/2026
|
+0.76%
+3.65
|
-
-
|
-
-
|
+24.24% |
|
USD | US8936411003
|
1,215.34
07/15/2026
|
1,235.00
07/14/2026
|
-1.59%
-19.66
|
-
-
|
-
-
|
-8.61% |
|
USD | US89417E1091
|
336.83
07/15/2026
|
341.51
07/14/2026
|
-1.37%
-4.68
|
-
-
|
-
-
|
+16.12% |
|
USD | US8962391004
|
51.58
07/15/2026
|
52.29
07/14/2026
|
-1.36%
-0.71
|
45.60
100
|
59.69
100
|
-34.17% |
|
USD | US89832Q1094
|
51.95
07/15/2026
|
51.95
07/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.57% |
|
USD | US88262P1021
|
415.93
07/15/2026
|
408.92
07/14/2026
|
+1.71%
+7.01
|
-
-
|
-
-
|
+44.81% |
|
USD | US9022521051
|
301.29
07/15/2026
|
314.22
07/14/2026
|
-4.11%
-12.93
|
-
-
|
-
-
|
-33.63% |
|
USD | US9024941034
|
57.48
07/15/2026
|
57.92
07/14/2026
|
-0.76%
-0.44
|
-
-
|
-
-
|
-1.94% |
|
USD | US90353T1007
|
72.08
07/15/2026
|
74.26
07/14/2026
|
-2.94%
-2.18
|
-
-
|
-
-
|
-11.79% |
|
USD | US9026531049
|
39.97
07/15/2026
|
40.18
07/14/2026
|
-0.52%
-0.21
|
-
-
|
-
-
|
+8.97% |
|
USD | US90384S3031
|
469.12
07/15/2026
|
473.33
07/14/2026
|
-0.89%
-4.21
|
422.51
40
|
523.20
40
|
-22.46% |
|
USD | US9078181081
|
288.30
07/15/2026
|
289.13
07/14/2026
|
-0.29%
-0.83
|
-
-
|
-
-
|
+24.63% |
|
USD | US9100471096
|
120.35
07/15/2026
|
121.16
07/14/2026
|
-0.67%
-0.81
|
117.34
300
|
127.57
100
|
+7.63% |
|
USD | US9113631090
|
1,065.83
07/15/2026
|
1,085.34
07/14/2026
|
-1.80%
-19.51
|
-
-
|
-
-
|
+31.69% |
|
USD | US91324P1021
|
425.19
07/15/2026
|
429.09
07/14/2026
|
-0.91%
-3.90
|
-
-
|
-
-
|
+28.80% |
|
USD | US9139031002
|
144.23
07/15/2026
|
152.77
07/14/2026
|
-5.59%
-8.54
|
-
-
|
-
-
|
-33.85% |
|
USD | US9029733048
|
62.14
07/15/2026
|
62.34
07/14/2026
|
-0.32%
-0.20
|
-
-
|
-
-
|
+16.45% |
|
USD | US9113121068
|
113.67
07/15/2026
|
112.89
07/14/2026
|
+0.69%
+0.78
|
-
-
|
-
-
|
+14.60% |
|
USD | US91913Y1001
|
301.43
07/15/2026
|
295.79
07/14/2026
|
+1.91%
+5.64
|
-
-
|
-
-
|
+85.16% |
|
USD | US9224751084
|
193.09
07/15/2026
|
196.81
07/14/2026
|
-1.89%
-3.72
|
-
-
|
-
-
|
-13.50% |
|
USD | US92276F1003
|
92.40
07/15/2026
|
92.06
07/14/2026
|
+0.37%
+0.34
|
-
-
|
-
-
|
+19.41% |
|
USD | US92338C1036
|
91.90
07/15/2026
|
92.91
07/14/2026
|
-1.09%
-1.01
|
-
-
|
-
-
|
-7.90% |
|
USD | US92343E1029
|
268.85
07/15/2026
|
270.31
07/14/2026
|
-0.54%
-1.46
|
252.00
100
|
303.94
100
|
+10.66% |
|
USD | US92345Y1064
|
190.54
07/15/2026
|
193.725
07/14/2026
|
-1.64%
-3.185
|
161.46
100
|
223.25
100
|
-14.82% |
|
USD | US92343V1044
|
42.47
07/15/2026
|
42.68
07/14/2026
|
-0.49%
-0.21
|
-
-
|
-
-
|
+4.27% |
|
USD | US92532F1003
|
476.31
07/15/2026
|
480.25
07/14/2026
|
-0.82%
-3.94
|
433.39
40
|
522.12
40
|
+5.06% |
|
USD | US92537N1081
|
303.58
07/15/2026
|
305.87
07/14/2026
|
-0.75%
-2.29
|
-
-
|
-
-
|
+87.38% |
|
USD | US92556V1061
|
16.31
07/15/2026
|
16.39
07/14/2026
|
-0.49%
-0.08
|
16.31
100
|
16.44
200
|
+31.00% |
|
USD | US9256521090
|
26.28
07/15/2026
|
26.40
07/14/2026
|
-0.45%
-0.12
|
-
-
|
-
-
|
-6.54% |
|
USD | US92826C8394
|
356.02
07/15/2026
|
357.75
07/14/2026
|
-0.48%
-1.73
|
-
-
|
-
-
|
+1.51% |
|
USD | US92840M1027
|
158.43
07/15/2026
|
158.12
07/14/2026
|
+0.20%
+0.31
|
-
-
|
-
-
|
-1.80% |
|
USD | US9291601097
|
291.89
07/15/2026
|
292.78
07/14/2026
|
-0.30%
-0.89
|
-
-
|
-
-
|
+2.34% |
|
USD | US0844231029
|
71.98
07/15/2026
|
73.84
07/14/2026
|
-2.52%
-1.86
|
-
-
|
-
-
|
+2.65% |
|
USD | US9311421039
|
113.70
07/15/2026
|
114.78
07/14/2026
|
-0.94%
-1.08
|
113.24
100
|
114.07
100
|
+2.06% |
|
USD | US2546871060
|
95.87
07/15/2026
|
96.00
07/14/2026
|
-0.14%
-0.13
|
-
-
|
-
-
|
-15.73% |
|
USD | US9344231041
|
27.48
07/15/2026
|
27.09
07/14/2026
|
+1.44%
+0.39
|
27.30
100
|
27.49
200
|
-4.65% |
|
USD | US94106L1098
|
234.27
07/15/2026
|
236.71
07/14/2026
|
-1.03%
-2.44
|
-
-
|
-
-
|
+6.63% |
|
USD | US9418481035
|
376.39
07/15/2026
|
373.22
07/14/2026
|
+0.85%
+3.17
|
-
-
|
-
-
|
-0.91% |
|
USD | US92939U1060
|
115.05
07/15/2026
|
115.87
07/14/2026
|
-0.71%
-0.82
|
-
-
|
-
-
|
+9.09% |
|
USD | US9497461015
|
85.29
07/15/2026
|
87.67
07/14/2026
|
-2.71%
-2.38
|
-
-
|
-
-
|
-8.49% |
|
USD | US95040Q1040
|
236.00
07/15/2026
|
234.55
07/14/2026
|
+0.62%
+1.45
|
-
-
|
-
-
|
+27.15% |
|
USD | US9553061055
|
357.65
07/15/2026
|
359.70
07/14/2026
|
-0.57%
-2.05
|
-
-
|
-
-
|
+29.99% |
|
USD | US9581021055
|
563.32
07/15/2026
|
555.55
07/14/2026
|
+1.40%
+7.77
|
560.00
160
|
564.00
80
|
+227.00% |
|
USD | US9297401088
|
262.02
07/15/2026
|
260.86
07/14/2026
|
+0.44%
+1.16
|
-
-
|
-
-
|
+22.75% |
|
USD | US9621661043
|
23.80
07/15/2026
|
23.41
07/14/2026
|
+1.67%
+0.39
|
-
-
|
-
-
|
+0.46% |
|
USD | US9694571004
|
75.98
07/15/2026
|
74.46
07/14/2026
|
+2.04%
+1.52
|
-
-
|
-
-
|
+26.40% |
|
USD | US9699041011
|
220.34
07/15/2026
|
216.65
07/14/2026
|
+1.70%
+3.69
|
-
-
|
-
-
|
+23.38% |
|
USD | IE00BDB6Q211
|
288.74
07/15/2026
|
295.55
07/14/2026
|
-2.30%
-6.81
|
220.00
40
|
435.18
40
|
-12.13% |
|
USD | US98138H1014
|
139.81
07/15/2026
|
144.87
07/14/2026
|
-3.49%
-5.06
|
122.47
100
|
152.94
100
|
-34.91% |
|
USD | US3848021040
|
1,371.07
07/15/2026
|
1,391.68
07/14/2026
|
-1.48%
-20.61
|
-
-
|
-
-
|
+35.88% |
|
USD | US9831341071
|
95.90
07/15/2026
|
97.13
07/14/2026
|
-1.27%
-1.23
|
86.27
100
|
106.10
100
|
-20.30% |
|
USD | US98389B1008
|
80.17
07/15/2026
|
80.48
07/14/2026
|
-0.39%
-0.31
|
71.86
100
|
92.86
100
|
+8.54% |
|
USD | US98419M1009
|
121.55
07/15/2026
|
121.21
07/14/2026
|
+0.28%
+0.34
|
-
-
|
-
-
|
-10.74% |
|
USD | US9884981013
|
158.18
07/15/2026
|
161.68
07/14/2026
|
-2.16%
-3.50
|
-
-
|
-
-
|
+4.56% |
|
USD | US9892071054
|
260.11
07/15/2026
|
266.71
07/14/2026
|
-2.47%
-6.60
|
237.88
100
|
321.84
100
|
+7.12% |
|
USD | US98956P1021
|
91.03
07/15/2026
|
94.08
07/14/2026
|
-3.24%
-3.05
|
-
-
|
-
-
|
+1.23% |
|
USD | US98978V1035
|
74.07
07/15/2026
|
75.39
07/14/2026
|
-1.75%
-1.32
|
-
-
|
-
-
|
-41.13% |