S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/05/2026 - 17:52:54
Day high
10/05/2026 - 17:52:16
Day low
10/05/2026 - 15:30:22
YTD %
7,762.40
+39.68 ( +0.51% )
7,763.44
7,727.59
+13.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,762.40
17:52:54
7,722.72
10/02/2026
+0.51%
+39.68
7,760.71
-
7,764.05
-
 +13.39%
USD | US88579Y1010
161.49
17:45:36
161.89
10/02/2026
-0.25%
-0.40
161.41
100
161.49
200
 +1.12%
USD | US3635761097
227.22
17:43:50
226.11
10/02/2026
+0.49%
+1.11
226.97
100
227.28
100
 -12.63%
USD | US8318652091
56.80
17:42:34
56.75
10/02/2026
+0.09%
+0.05
56.69
100
56.74
100
 -15.15%
USD | US0028241000
100.03
17:47:31
97.50
10/02/2026
+2.59%
+2.53
100.00
300
100.01
100
 -22.18%
USD | US00287Y1091
262.60
17:46:57
262.82
10/02/2026
-0.08%
-0.22
262.58
100
262.85
200
 +15.02%
USD | IE00B4BNMY34
196.48
17:47:41
198.90
10/02/2026
-1.22%
-2.42
196.40
400
196.56
400
 -25.87%
USD | US00724F1012
237.68
17:46:51
237.69
10/03/2026
-0.00%
-0.01
237.55
80
237.69
160
 -32.09%
USD | US0079031078
630.39
17:47:51
633.91
10/03/2026
-0.56%
-3.52
630.39
100
630.53
100
 +196.00%
USD | US00130H1059
14.905
17:46:33
14.91
10/02/2026
-0.03%
-0.005
14.90
19,100
14.91
14,200
 +3.97%
USD | US0010551028
112.37
17:46:53
111.54
10/02/2026
+0.74%
+0.83
112.32
100
112.35
200
 +1.15%
USD | US00846U1016
169.56
17:43:35
167.78
10/02/2026
+1.06%
+1.78
169.49
100
169.69
100
 +23.30%
USD | US0091581068
280.72
17:47:09
277.57
10/02/2026
+1.13%
+3.15
280.64
80
280.81
80
 +12.37%
USD | US0090661010
163.97
17:47:46
162.43
10/03/2026
+0.95%
+1.54
163.95
100
164.05
100
 +19.68%
USD | US00971T1016
107.11
17:47:24
108.92
10/03/2026
-1.66%
-1.81
107.01
100
107.12
100
 +24.84%
USD | US0126531013
104.99
17:47:15
104.59
10/02/2026
+0.38%
+0.40
104.90
100
105.01
200
 -26.05%
USD | US0152711091
47.625
17:47:33
47.37
10/02/2026
+0.54%
+0.255
47.54
100
47.60
200
 -3.21%
USD | US0162551016
142.08
17:40:47
143.74
10/03/2026
-1.15%
-1.66
141.87
100
142.10
100
 -7.95%
USD | IE00BFRT3W74
154.205
17:40:12
154.21
10/02/2026
-0.00%
-0.005
154.07
200
154.34
300
 -3.15%
USD | US0188021085
64.40
17:47:32
64.33
10/03/2026
+0.11%
+0.07
64.35
600
64.37
300
 -1.05%
USD | US0200021014
223.80
17:47:16
223.74
10/02/2026
+0.03%
+0.06
223.77
200
224.01
100
 +7.49%
USD | US02079K1079
342.02
17:47:43
340.35
10/03/2026
+0.49%
+1.67
341.99
120
342.03
80
 +8.46%
USD | US02079K3059
345.32
17:47:52
343.50
10/03/2026
+0.53%
+1.82
345.31
120
345.34
40
 +9.74%
USD | US02209S1033
67.69
17:47:38
67.35
10/02/2026
+0.50%
+0.34
67.65
200
67.68
100
 +16.81%
USD | US0255371017
120.01
17:46:29
119.57
10/03/2026
+0.37%
+0.44
119.85
100
119.91
100
 +3.69%
USD | US0231351067
252.26
17:47:49
251.52
10/03/2026
+0.29%
+0.74
252.25
200
252.30
1,900
 +8.97%
USD | JE00BV7DQ550
41.32
17:47:24
41.86
10/02/2026
-1.29%
-0.54
41.30
400
41.33
100
 +0.38%
USD | US03027X1000
161.755
17:47:13
162.20
10/02/2026
-0.27%
-0.445
161.61
100
161.81
100
 -7.62%
USD | US0304201033
127.66
17:47:32
130.25
10/02/2026
-1.99%
-2.59
127.54
100
127.69
200
 -0.19%
USD | US0236081024
99.90
17:47:32
99.94
10/02/2026
-0.04%
-0.04
99.84
200
99.87
100
 +0.08%
USD | US0258161092
302.69
17:47:54
302.78
10/02/2026
-0.04%
-0.13
302.64
120
302.69
40
 -18.16%
USD | US0268747849
75.18
17:47:41
74.93
10/02/2026
+0.33%
+0.25
75.15
100
75.19
200
 -12.41%
USD | US03076C1062
492.32
17:40:00
490.91
10/02/2026
+0.29%
+1.41
492.47
120
492.93
40
 +0.12%
USD | US0311001004
252.97
17:46:12
251.93
10/02/2026
+0.41%
+1.04
252.91
100
253.41
100
 +22.71%
USD | US0311621009
399.81
17:47:43
403.04
10/03/2026
-0.80%
-3.23
399.78
40
399.99
40
 +23.14%
USD | US0320951017
87.18
17:47:52
86.96
10/02/2026
+0.25%
+0.22
87.16
100
87.19
100
 +28.70%
USD | US0326541051
414.38
17:46:05
417.15
10/03/2026
-0.66%
-2.77
413.88
120
414.10
80
 +53.82%
USD | IE00BLP1HW54
271.55
17:47:22
269.45
10/02/2026
+0.78%
+2.10
271.49
40
271.80
40
 -23.64%
USD | US03743Q1085
44.27
17:47:32
43.68
10/03/2026
+1.35%
+0.59
44.23
600
44.26
500
 +78.58%
USD | US03769M1062
114.93
17:47:29
114.02
10/02/2026
+0.80%
+0.91
114.84
100
114.99
100
 -21.24%
USD | US0378331005
333.63
17:47:50
333.69
10/03/2026
-0.02%
-0.06
333.62
40
333.67
120
 +22.74%
USD | US0382221051
538.36
17:47:33
540.04
10/03/2026
-0.31%
-1.68
538.30
40
538.59
40
 +110.14%
USD | US03831W1080
285.49
17:47:41
268.22
10/03/2026
+6.44%
+17.27
285.37
80
285.73
40
 -60.19%
USD | JE00BTDN8H13
44.28
17:47:08
43.54
10/02/2026
+1.70%
+0.74
44.25
200
44.27
100
 -33.79%
USD | BMG0450A1053
94.55
17:47:28
93.60
10/03/2026
+1.01%
+0.95
94.53
100
94.55
1,100
 -2.42%
USD | US0394831020
81.95
17:47:44
80.45
10/02/2026
+1.86%
+1.50
81.90
100
81.95
100
 +39.94%
USD | US03990B1017
117.03
17:46:40
117.55
10/02/2026
-0.44%
-0.52
116.90
100
117.04
100
 -27.27%
USD | US0404132054
208.01
17:46:41
207.35
10/02/2026
+0.32%
+0.66
207.73
100
208.09
100
 +58.25%
USD | US04621X1081
268.13
17:46:43
267.32
10/02/2026
+0.30%
+0.81
267.84
100
270.01
100
 +10.99%
USD | US00206R1023
24.06
17:47:49
24.30
10/02/2026
-0.99%
-0.24
24.05
10,500
24.06
4,800
 -2.17%
USD | US0495601058
157.94
17:37:07
157.17
10/02/2026
+0.49%
+0.77
157.81
100
158.08
500
 -6.24%
USD | US0527691069
223.89
17:47:50
212.00
10/03/2026
+5.61%
+11.89
223.81
100
224.29
200
 -28.38%
USD | US0530151036
258.65
17:47:17
257.68
10/03/2026
+0.38%
+0.97
258.62
100
258.76
100
 +0.17%
USD | US0533321024
2,787.00
17:47:22
2,792.03
10/02/2026
-0.18%
-5.03
2,784.06
10
2,789.92
10
 -17.68%
USD | US0536111091
168.75
17:47:00
169.87
10/02/2026
-0.66%
-1.12
168.55
100
170.17
100
 -6.60%
USD | US05464C1018
411.76
17:47:46
413.35
10/03/2026
-0.38%
-1.59
411.05
40
412.29
40
 -27.22%
USD | US05722G1004
57.92
17:47:47
56.00
10/03/2026
+3.43%
+1.92
57.91
100
57.93
400
 +22.97%
USD | US0584981064
56.80
17:47:37
56.37
10/02/2026
+0.76%
+0.43
56.79
100
56.85
100
 +6.42%
USD | US0605051046
54.135
17:47:48
53.75
10/02/2026
+0.72%
+0.385
54.13
1,300
54.14
500
 -2.27%
USD | US0640581007
143.64
17:46:33
145.40
10/02/2026
-1.21%
-1.76
143.59
100
143.69
100
 +25.25%
USD | US0718131099
23.935
17:47:31
23.49
10/02/2026
+1.89%
+0.445
23.93
100
23.94
200
 +22.92%
USD | US0758871091
178.35
17:47:38
176.80
10/02/2026
+0.88%
+1.55
178.33
100
178.55
100
 -8.90%
USD | US0846707026
503.47
17:47:34
502.65
10/02/2026
+0.16%
+0.82
503.25
40
503.60
80
 0.00%
USD | US0865161014
86.76
17:47:38
87.97
10/02/2026
-1.38%
-1.21
86.69
300
86.76
300
 +31.44%
USD | US09073M1045
72.425
17:47:24
72.40
10/03/2026
+0.03%
+0.025
72.42
4,200
72.43
2,600
 +23.11%
USD | US09062X1037
218.84
17:45:37
219.88
10/03/2026
-0.47%
-1.04
218.70
100
219.00
200
 +24.94%
USD | US09290D1019
1,058.38
17:47:50
1,059.63
10/02/2026
-0.12%
-1.25
1,057.69
40
1,058.50
80
 -1.00%
USD | US09260D1072
112.05
17:47:51
111.75
10/02/2026
+0.27%
+0.30
111.98
100
112.04
100
 -27.50%
USD | US8522341036
76.00
17:47:16
74.33
10/02/2026
+2.25%
+1.67
75.99
100
76.07
200
 +14.20%
USD | US0937121079
289.255
17:47:53
289.15
10/02/2026
+0.04%
+0.105
289.07
100
289.49
100
 +232.78%
USD | US0970231058
193.11
17:47:43
193.56
10/02/2026
-0.23%
-0.45
193.07
100
193.19
100
 -10.85%
USD | US09857L1089
157.70
17:47:52
159.02
10/03/2026
-0.83%
-1.32
157.69
30
157.71
10
 -25.77%
USD | US1011371077
42.825
17:47:43
42.60
10/02/2026
+0.53%
+0.225
42.82
100
42.83
400
 -55.32%
USD | US11133T1034
157.85
17:40:19
156.93
10/02/2026
+0.59%
+0.92
157.73
100
157.94
100
 -29.68%
USD | US1101221083
58.71
17:47:35
61.15
10/02/2026
-3.99%
-2.44
58.70
500
58.72
200
 +13.37%
USD | US11135F1012
361.16
17:47:48
355.14
10/03/2026
+1.70%
+6.02
361.10
40
361.25
120
 +2.61%
USD | US1152361010
60.525
17:47:22
59.91
10/02/2026
+1.03%
+0.615
60.51
100
60.54
200
 -24.83%
USD | US1156372096
25.81
17:47:24
26.16
10/02/2026
-1.34%
-0.35
25.79
100
25.85
300
 +0.38%
USD | CH1300646267
106.10
17:47:46
106.72
10/02/2026
-0.58%
-0.62
106.03
100
106.20
100
 +19.80%
USD | US1011211018
59.84
17:47:46
60.45
10/02/2026
-1.01%
-0.61
59.81
100
59.86
500
 -10.42%
USD | US12541W2098
137.39
17:47:34
157.72
10/03/2026
-12.89%
-20.33
137.24
200
137.56
100
 -1.89%
USD | US1273871087
357.69
17:47:01
351.35
10/03/2026
+1.80%
+6.34
357.36
80
357.68
40
 +12.40%
USD | US1331311027
97.33
17:47:37
95.96
10/02/2026
+1.43%
+1.37
97.25
100
97.34
100
 -12.83%
USD | US14040H1059
196.01
17:47:29
194.72
10/02/2026
+0.66%
+1.29
195.85
100
196.09
100
 -19.66%
USD | US14149Y1082
231.56
17:47:22
228.30
10/02/2026
+1.43%
+3.26
231.07
100
231.52
100
 +11.09%
USD | BMG2004J1036
25.40
17:47:51
25.76
10/02/2026
-1.40%
-0.36
25.39
1,700
25.40
200
 -
USD | US14448C1045
55.56
17:47:35
55.12
10/02/2026
+0.80%
+0.44
55.54
200
55.58
300
 +4.31%
USD | US1468691027
64.32
17:47:27
63.77
10/02/2026
+0.86%
+0.55
64.26
40
64.36
200
 -24.45%
USD | US1475281036
612.23
17:47:51
617.76
10/03/2026
-0.90%
-5.53
611.64
40
612.81
40
 +11.77%
USD | US1491231015
848.50
17:47:30
845.42
10/02/2026
+0.36%
+3.08
848.36
40
849.05
40
 +47.58%
USD | US12503M1080
274.64
17:46:58
271.00
10/02/2026
+1.34%
+3.64
272.49
40
275.72
40
 +7.90%
USD | US12504L1098
129.96
17:47:46
129.58
10/02/2026
+0.29%
+0.38
129.83
100
130.09
100
 -19.41%
USD | US12514G1085
135.68
17:47:02
133.29
10/03/2026
+1.79%
+2.39
135.67
100
135.87
200
 -2.14%
USD | US03073E1055
313.06
17:47:32
309.05
10/02/2026
+1.30%
+4.01
312.91
40
313.16
80
 -8.50%
USD | US15135B1017
63.69
17:47:34
62.99
10/02/2026
+1.11%
+0.70
63.63
100
63.75
100
 +53.07%
USD | US15189T1079
37.98
17:47:43
37.79
10/02/2026
+0.50%
+0.19
37.96
300
37.98
200
 -1.43%
USD | US1252691001
117.64
17:47:12
115.01
10/02/2026
+2.29%
+2.63
117.50
100
117.65
300
 +48.71%
USD | US1598641074
305.18
17:47:53
290.19
10/02/2026
+5.17%
+14.99
305.10
400
305.55
100
 +45.47%
USD | US8085131055
97.31
17:47:11
96.70
10/02/2026
+0.63%
+0.61
97.30
300
97.33
100
 -3.21%
USD | US16119P1084
107.25
17:47:29
109.29
10/03/2026
-1.87%
-2.04
107.25
100
107.52
100
 -47.65%
USD | US1667641005
206.565
17:47:47
206.69
10/02/2026
-0.06%
-0.125
206.53
100
206.58
100
 +35.61%
USD | US1696561059
30.735
17:47:48
32.36
10/02/2026
-5.02%
-1.625
30.73
100
30.75
400
 -12.54%
USD | CH0044328745
332.43
17:47:28
330.89
10/02/2026
+0.47%
+1.54
332.41
40
332.79
40
 +6.01%
USD | US1713401024
95.49
17:44:59
94.31
10/02/2026
+1.25%
+1.18
95.35
200
95.42
100
 +12.47%
USD | US1717793095
392.13
17:47:53
391.34
10/02/2026
+0.20%
+0.79
391.39
40
392.15
40
 +67.33%
USD | US1720621010
162.52
17:47:42
161.95
10/03/2026
+0.35%
+0.57
162.44
100
162.71
100
 -0.84%
USD | US1729081059
194.56
17:46:34
193.02
10/03/2026
+0.80%
+1.54
194.50
100
194.61
100
 +2.63%
USD | US17275R1023
111.965
17:47:20
112.20
10/03/2026
-0.21%
-0.235
111.98
200
111.99
800
 +45.66%
USD | US1729674242
128.63
17:47:10
128.50
10/02/2026
+0.10%
+0.13
128.61
200
128.75
100
 +10.12%
USD | US1746101054
64.61
17:47:48
64.33
10/02/2026
+0.44%
+0.28
64.59
200
64.62
100
 +10.14%
USD | US1890541097
81.27
17:47:53
80.41
10/02/2026
+1.07%
+0.86
81.27
300
81.31
300
 -20.25%
USD | US12572Q1058
266.69
17:46:58
263.14
10/03/2026
+1.35%
+3.55
266.65
40
266.86
80
 -3.64%
USD | US1258961002
64.285
17:47:52
63.74
10/02/2026
+0.86%
+0.545
64.28
100
64.30
300
 -8.85%
USD | US21037T1097
269.78
17:47:44
257.49
10/03/2026
+4.77%
+12.29
269.74
120
269.90
40
 -27.11%
USD | US1912161007
86.115
17:47:43
85.65
10/02/2026
+0.54%
+0.465
86.11
100
86.12
200
 +22.51%
USD | US1924461023
58.69
17:47:21
58.51
10/03/2026
+0.31%
+0.18
58.67
500
58.71
100
 -29.51%
USD | US19247G1076
330.55
17:47:09
337.04
10/02/2026
-1.93%
-6.49
330.55
40
330.98
80
 +82.61%
USD | US19260Q1076
188.64
17:47:41
183.00
10/03/2026
+3.08%
+5.64
188.48
300
188.74
100
 -19.08%
USD | US1941621039
85.42
17:47:40
84.26
10/02/2026
+1.38%
+1.16
85.41
100
85.44
100
 +6.63%
USD | US20030N1019
21.545
17:47:48
21.57
10/03/2026
-0.12%
-0.025
21.54
900
21.55
3,200
 -23.13%
USD | US1999081045
1,721.32
17:47:29
1,728.01
10/02/2026
-0.39%
-6.69
1,720.06
10
1,722.31
10
 +85.15%
USD | US20825C1045
128.59
17:47:47
126.75
10/02/2026
+1.45%
+1.84
128.54
100
128.61
200
 +35.40%
USD | US2091151041
103.49
17:47:49
103.39
10/02/2026
+0.10%
+0.10
103.47
100
103.53
200
 +4.10%
USD | US21036P1084
111.71
17:46:30
112.87
10/02/2026
-1.03%
-1.16
111.53
200
111.69
100
 -18.19%
USD | US2166485019
56.11
17:47:50
56.91
10/03/2026
-1.41%
-0.80
56.10
100
56.13
200
 -30.56%
USD | US2172041061
27.67
17:47:47
27.22
10/03/2026
+1.65%
+0.45
27.66
200
27.67
100
 -30.47%
USD | US2193501051
160.37
17:47:01
164.19
10/02/2026
-2.33%
-3.82
160.28
200
160.44
300
 +87.52%
USD | US2199481068
399.55
17:47:27
394.60
10/02/2026
+1.25%
+4.95
399.45
80
399.67
40
 +31.13%
USD | US22052L1044
12.225
17:47:48
11.92
10/02/2026
+2.56%
+0.305
12.22
200
12.23
1,000
 +18.53%
USD | US22160N1090
27.415
17:47:39
27.38
10/03/2026
+0.13%
+0.035
27.41
300
27.42
700
 -59.28%
USD | US22160K1051
923.35
17:47:47
920.65
10/03/2026
+0.29%
+2.70
923.00
320
923.56
80
 +6.76%
USD | IE0001827041
81.40
17:46:56
81.94
10/02/2026
-0.66%
-0.54
81.38
400
81.51
100
 -34.34%
USD | US22822V1017
66.50
17:47:46
66.44
10/02/2026
+0.09%
+0.06
66.50
1,000
66.54
300
 -25.24%
USD | US22788C1053
272.22
17:47:45
270.04
10/03/2026
+0.81%
+2.18
272.16
40
272.25
160
 +130.43%
USD | US1264081035
47.36
17:47:44
47.43
10/03/2026
-0.15%
-0.07
47.35
800
47.36
300
 +30.84%
USD | US2310211063
529.51
17:47:51
528.32
10/02/2026
+0.23%
+1.19
529.37
40
529.87
80
 +3.50%
USD | US1266501006
86.64
17:47:27
86.46
10/02/2026
+0.21%
+0.18
86.64
100
86.67
100
 +8.95%
USD | US23331A1097
133.72
17:47:21
135.00
10/02/2026
-0.95%
-1.28
133.69
200
133.75
100
 -6.27%
USD | US2358511028
217.78
17:47:35
214.06
10/02/2026
+1.74%
+3.72
217.58
100
217.90
200
 -6.49%
USD | US2371941053
198.55
17:47:25
200.33
10/02/2026
-0.89%
-1.78
198.44
100
198.67
100
 +8.86%
USD | US23804L1035
277.66
17:44:44
277.22
10/03/2026
+0.16%
+0.44
277.45
100
277.94
100
 +103.85%
USD | US23918K1088
177.81
17:47:07
178.69
10/02/2026
-0.49%
-0.88
177.68
100
177.90
100
 +57.28%
USD | US2435371073
79.81
17:46:31
79.12
10/02/2026
+0.87%
+0.69
79.73
200
79.83
100
 -23.68%
USD | US2441991054
682.945
17:47:41
687.00
10/02/2026
-0.59%
-4.055
681.77
80
683.16
40
 +47.56%
USD | US24703L2025
556.46
17:47:53
562.52
10/02/2026
-1.06%
-5.94
556.00
400
556.92
100
 +346.87%
USD | US2473617023
83.97
17:47:14
84.09
10/02/2026
-0.14%
-0.12
83.96
200
84.02
100
 +21.17%
USD | US25179M1036
48.49
17:47:47
47.65
10/02/2026
+1.76%
+0.84
48.48
200
48.50
200
 +30.08%
USD | US2521311074
86.51
17:47:19
85.36
10/03/2026
+1.35%
+1.15
86.53
200
86.57
300
 +28.61%
USD | US25278X1090
185.28
17:47:46
184.71
10/03/2026
+0.31%
+0.57
185.18
100
185.30
100
 +22.87%
USD | US2538681030
178.67
17:45:55
178.55
10/02/2026
+0.07%
+0.12
178.00
100
178.83
200
 +15.41%
USD | US2566771059
119.37
17:47:14
118.94
10/02/2026
+0.36%
+0.43
119.37
100
119.48
100
 -10.42%
USD | US2567461080
112.15
17:47:28
112.16
10/03/2026
-0.01%
-0.01
111.94
100
112.17
200
 -8.82%
USD | US25746U1097
61.12
17:47:41
61.31
10/02/2026
-0.31%
-0.19
61.10
200
61.12
300
 +4.64%
USD | US25754A2015
295.61
17:47:06
297.615
10/03/2026
-0.67%
-2.005
294.90
40
295.76
80
 -28.60%
USD | US25809K1051
192.81
17:47:17
189.15
10/03/2026
+1.93%
+3.66
192.63
100
192.87
100
 -16.48%
USD | US2600031080
190.975
17:44:41
189.69
10/02/2026
+0.68%
+1.285
190.76
100
191.07
100
 -2.84%
USD | US2605571031
28.315
17:47:43
27.97
10/02/2026
+1.23%
+0.345
28.31
200
28.32
1,300
 +19.63%
USD | US2333311072
125.82
17:46:11
124.45
10/02/2026
+1.10%
+1.37
125.53
200
125.78
200
 -3.51%
USD | US26441C2044
113.94
17:47:43
114.13
10/02/2026
-0.17%
-0.19
113.88
200
113.97
100
 -2.63%
USD | US26614N2018
130.69
17:47:16
129.98
10/02/2026
+0.55%
+0.71
130.27
100
130.76
100
 +7.78%
USD | IE00B8KQN827
438.01
17:47:25
436.11
10/02/2026
+0.44%
+1.90
437.97
40
438.19
80
 +36.92%
USD | US2786421030
106.93
17:44:45
106.40
10/03/2026
+0.50%
+0.53
106.87
300
107.00
100
 +22.16%
USD | US2787681061
98.58
17:46:53
94.25
10/03/2026
+4.59%
+4.33
98.48
300
98.66
100
 -13.29%
USD | US2788651006
275.61
17:47:32
273.70
10/02/2026
+0.70%
+1.91
275.61
40
275.80
80
 +4.26%
USD | US2810201077
53.61
17:47:29
53.89
10/02/2026
-0.52%
-0.28
53.55
100
53.59
100
 -10.21%
USD | US28176E1082
86.87
17:47:15
85.15
10/02/2026
+2.02%
+1.72
86.87
300
86.91
100
 -0.12%
USD | US0367521038
390.33
17:47:18
386.43
10/02/2026
+1.01%
+3.90
390.31
80
390.69
40
 +10.24%
USD | US5324571083
1,149.73
17:47:08
1,142.85
10/02/2026
+0.60%
+6.88
1,149.23
80
1,150.88
80
 +6.34%
USD | US29084Q1004
785.52
17:45:53
786.61
10/02/2026
-0.14%
-1.09
784.31
40
785.82
40
 +28.58%
USD | US2910111044
162.76
17:47:25
161.61
10/02/2026
+0.71%
+1.15
162.76
100
162.84
100
 +21.77%
USD | US29364G1031
100.97
17:46:47
100.91
10/02/2026
+0.06%
+0.06
100.90
100
100.97
100
 +9.17%
USD | US26875P1012
144.70
17:47:47
141.38
10/02/2026
+2.35%
+3.32
144.67
100
144.72
100
 +34.63%
USD | US26884L1098
51.20
17:47:44
50.17
10/02/2026
+2.05%
+1.03
51.14
100
51.18
100
 -6.40%
USD | US2944291051
141.25
17:46:44
140.00
10/02/2026
+0.89%
+1.25
140.80
100
141.17
200
 -35.48%
USD | US29444U7000
1,026.40
17:43:00
1,025.72
10/03/2026
+0.07%
+0.68
1,024.00
120
1,025.13
120
 +33.88%
USD | US29530P1021
219.92
17:38:03
221.09
10/03/2026
-0.53%
-1.17
218.12
100
220.75
100
 -22.87%
USD | US2971781057
270.75
17:47:46
268.65
10/02/2026
+0.78%
+2.10
270.46
100
271.46
100
 +2.66%
USD | US5184391044
93.69
17:47:49
91.97
10/02/2026
+1.87%
+1.72
93.68
100
93.73
100
 -12.18%
USD | BMG3223R1088
369.64
17:47:48
368.27
10/02/2026
+0.37%
+1.37
369.51
40
369.87
40
 +8.52%
USD | US30034W1062
79.265
17:47:47
79.17
10/03/2026
+0.12%
+0.095
79.25
100
79.28
100
 +9.22%
USD | US74624M1027
140.58
17:47:48
140.14
10/02/2026
+0.31%
+0.44
140.23
100
140.60
100
 +109.13%
USD | US30040W1080
64.78
17:46:57
64.50
10/02/2026
+0.43%
+0.28
64.72
100
64.76
300
 -4.20%
USD | US30161N1019
40.89
17:47:51
40.73
10/03/2026
+0.39%
+0.16
40.88
800
40.90
300
 -6.56%
USD | US1651677353
86.765
17:47:04
85.52
10/03/2026
+1.46%
+1.245
86.65
100
86.72
600
 -22.51%
USD | US30212P3038
263.63
17:45:50
265.00
10/03/2026
-0.52%
-1.37
263.43
200
264.34
100
 -6.46%
USD | US3021301094
192.24
17:46:17
192.47
10/02/2026
-0.12%
-0.23
192.13
100
192.37
100
 +29.17%
USD | US30225T1025
133.24
17:47:46
133.25
10/02/2026
-0.01%
-0.01
133.03
100
133.38
100
 +2.33%
USD | US30233Q1085
164.28
17:47:47
164.01
10/02/2026
+0.16%
+0.27
164.26
100
164.29
200
 -
USD | US3156161024
457.57
17:47:45
454.04
10/03/2026
+0.78%
+3.53
456.77
40
457.88
80
 +77.87%
USD | US3030751057
266.68
17:40:09
266.00
10/02/2026
+0.26%
+0.68
266.53
100
266.97
100
 -8.34%
USD | US3032501047
681.41
17:47:40
661.25
10/02/2026
+3.05%
+20.16
681.00
10
683.11
10
 -60.89%
USD | US3119001044
50.62
17:47:47
50.75
10/03/2026
-0.26%
-0.13
50.62
100
50.63
100
 +26.46%
USD | US3137451015
106.70
17:47:46
106.69
10/02/2026
+0.01%
+0.01
106.63
100
106.74
200
 +5.84%
USD | US3143521058
112.74
17:43:27
112.89
10/02/2026
-0.13%
-0.15
112.39
100
112.62
300
 -
USD | US31428X1063
287.33
17:47:16
290.36
10/02/2026
-1.04%
-3.03
287.14
80
287.43
40
 +50.78%
USD | US31488V1070
223.64
17:43:59
223.33
10/02/2026
+0.14%
+0.31
223.53
100
224.03
100
 +0.31%
USD | US31620M1062
33.18
17:47:15
32.44
10/02/2026
+2.28%
+0.74
33.17
100
33.18
100
 -51.19%
USD | US3167731005
51.04
17:47:41
50.87
10/02/2026
+0.33%
+0.17
51.03
100
51.04
100
 +8.67%
USD | US3364331070
175.23
17:46:15
174.61
10/03/2026
+0.36%
+0.62
175.10
100
175.40
100
 -33.16%
USD | US3379321074
43.74
17:47:32
43.34
10/02/2026
+0.92%
+0.40
43.70
500
43.72
100
 -3.19%
USD | US3377381088
45.70
17:47:51
44.36
10/03/2026
+3.02%
+1.34
45.69
500
45.71
200
 -33.96%
USD | SG9999000020
117.92
17:47:45
116.61
10/03/2026
+1.12%
+1.31
117.84
100
117.98
100
 +93.00%
USD | US3453708600
12.135
17:47:27
12.10
10/02/2026
+0.29%
+0.035
12.13
6,300
12.14
10,000
 -7.77%
USD | US34959E1091
182.76
17:47:37
180.95
10/03/2026
+1.00%
+1.81
182.76
100
182.89
200
 +127.87%
USD | US34959J1088
57.76
17:47:31
57.47
10/02/2026
+0.50%
+0.29
57.72
100
57.78
400
 +4.09%
USD | US35137L1052
62.10
17:47:19
62.28
10/03/2026
-0.29%
-0.18
62.09
300
62.12
400
 -14.77%
USD | US35137L2043
55.75
17:47:18
55.89
10/03/2026
-0.25%
-0.14
55.73
100
55.78
100
 -13.92%
USD | US3546131018
32.815
17:47:28
32.81
10/02/2026
+0.02%
+0.005
32.80
100
32.82
600
 +37.34%
USD | US35671D8570
72.95
17:46:11
72.04
10/02/2026
+1.26%
+0.91
72.89
100
72.96
100
 +41.84%
USD | CH0114405324
283.05
17:39:11
281.16
10/02/2026
+0.67%
+1.89
282.72
100
283.27
200
 +38.60%
USD | US3666511072
186.38
17:42:57
184.80
10/02/2026
+0.85%
+1.58
186.30
100
186.72
100
 -26.75%
USD | US3696043013
307.81
17:47:53
309.56
10/02/2026
-0.57%
-1.75
307.76
40
307.86
160
 +0.50%
USD | US36266G1076
64.98
17:47:34
64.29
10/03/2026
+1.07%
+0.69
64.96
300
65.00
100
 -21.62%
USD | US36828A1016
990.30
17:47:42
988.70
10/02/2026
+0.16%
+1.60
990.00
80
990.99
40
 +51.28%
USD | US6687711084
22.32
17:45:21
21.99
10/03/2026
+1.50%
+0.33
22.31
1,800
22.32
900
 -19.12%
USD | US3687361044
214.53
17:45:42
216.80
10/02/2026
-1.05%
-2.27
214.53
100
214.93
100
 +58.98%
USD | US3703341046
31.52
17:47:40
32.01
10/02/2026
-1.53%
-0.49
31.49
200
31.51
300
 -31.16%
USD | US37045V1008
79.905
17:47:38
78.27
10/02/2026
+2.09%
+1.635
79.88
100
79.93
300
 -3.75%
USD | US3695501086
331.06
17:47:42
330.09
10/02/2026
+0.29%
+0.97
331.02
40
331.21
80
 -1.95%
USD | US3724601055
125.66
17:47:21
127.24
10/02/2026
-1.24%
-1.58
125.60
100
125.92
400
 +3.48%
USD | US3755581036
143.74
17:47:20
144.74
10/03/2026
-0.69%
-1.00
143.70
200
143.79
100
 +17.92%
USD | US37940X1028
80.02
17:47:20
78.38
10/02/2026
+2.09%
+1.64
80.01
100
80.09
100
 +1.27%
USD | US37959E1029
165.76
17:36:41
165.68
10/02/2026
+0.05%
+0.08
165.59
100
165.96
100
 +18.46%
USD | US3802371076
98.28
17:44:41
97.21
10/02/2026
+1.10%
+1.07
98.27
200
98.39
200
 -21.66%
USD | US38141G1040
895.90
17:47:18
902.56
10/02/2026
-0.74%
-6.66
895.66
40
896.48
80
 +2.68%
USD | US4062161017
33.04
17:47:46
31.85
10/02/2026
+3.74%
+1.19
33.02
300
33.03
400
 +12.70%
USD | US4165151048
126.93
17:46:21
126.05
10/02/2026
+0.70%
+0.88
126.82
100
126.85
200
 -8.53%
USD | US4180561072
90.31
17:46:45
89.54
10/03/2026
+0.86%
+0.77
90.24
100
90.35
100
 +9.20%
USD | US40412C1018
436.40
17:47:32
426.69
10/02/2026
+2.28%
+9.71
435.81
40
437.05
40
 -8.60%
USD | US42250P1030
19.46
17:47:46
19.49
10/02/2026
-0.15%
-0.03
19.45
400
19.46
800
 +21.21%
USD | US8064071025
83.53
17:47:19
84.88
10/03/2026
-1.59%
-1.35
83.53
100
83.61
400
 +12.30%
USD | US4278661081
161.50
17:46:47
160.19
10/02/2026
+0.82%
+1.31
161.37
100
161.63
100
 -11.97%
USD | US43300A2033
317.49
17:47:51
319.36
10/02/2026
-0.59%
-1.87
317.49
80
317.72
80
 +11.18%
USD | US4370761029
280.965
17:47:15
282.85
10/02/2026
-0.67%
-1.885
280.76
80
280.94
120
 -17.80%
USD | US43849R1059
155.20
17:47:33
154.63
10/03/2026
+0.37%
+0.57
155.19
100
155.36
100
 -
USD | US4385162056
213.60
17:47:13
213.99
10/03/2026
-0.18%
-0.39
213.44
200
213.57
100
 +9.69%
USD | US4404521001
20.075
17:47:25
20.25
10/02/2026
-0.86%
-0.175
20.07
100
20.08
200
 -14.56%
USD | US44107P1049
22.285
17:47:46
22.56
10/03/2026
-1.22%
-0.275
22.28
400
22.29
600
 +27.24%
USD | US4432011082
232.16
17:43:30
231.27
10/02/2026
+0.38%
+0.89
231.47
100
231.96
100
 +12.80%
USD | US42824C1099
68.56
17:47:49
69.33
10/02/2026
-1.11%
-0.77
68.56
300
68.59
100
 +188.63%
USD | US40434L1052
31.23
17:47:22
32.12
10/02/2026
-2.77%
-0.89
31.23
200
31.24
400
 +44.17%
USD | US4435106079
480.30
17:45:59
475.52
10/02/2026
+1.01%
+4.78
480.05
40
480.77
40
 +7.07%
USD | US4448591028
389.49
17:40:55
388.36
10/02/2026
+0.29%
+1.13
387.51
100
392.79
100
 +51.63%
USD | US4464131063
267.11
17:46:09
268.54
10/02/2026
-0.53%
-1.43
266.93
40
267.26
40
 -21.03%
USD | US4461501045
15.30
17:47:07
15.33
10/03/2026
-0.20%
-0.03
15.30
4,700
15.31
14,500
 -11.64%
USD | US4592001014
222.56
17:46:28
222.64
10/02/2026
-0.04%
-0.08
222.50
100
222.57
100
 -24.84%
USD | US45167R1041
234.63
17:45:08
232.99
10/02/2026
+0.70%
+1.64
234.27
200
234.95
100
 +30.94%
USD | US45168D1046
522.72
17:46:16
518.39
10/03/2026
+0.84%
+4.33
522.49
120
523.41
40
 -23.38%
USD | US4523081093
263.73
17:44:30
262.92
10/02/2026
+0.31%
+0.81
263.70
40
263.79
40
 +6.75%
USD | US4523271090
282.03
17:47:16
273.04
10/03/2026
+3.29%
+8.99
282.05
100
283.14
100
 +108.17%
USD | US45337C1027
113.21
17:47:25
115.30
10/03/2026
-1.81%
-2.09
113.17
100
113.31
100
 +16.74%
USD | US45687V1061
78.27
17:46:19
76.07
10/02/2026
+2.89%
+2.20
78.21
100
78.23
200
 -3.98%
USD | US45784P1012
134.57
17:45:35
131.69
10/03/2026
+2.19%
+2.88
134.51
100
134.68
100
 -53.67%
USD | US4581401001
117.125
17:47:53
119.33
10/03/2026
-1.85%
-2.205
117.12
200
117.15
200
 +223.39%
USD | US45841N1072
88.60
17:46:58
88.30
10/03/2026
+0.34%
+0.30
88.58
300
88.60
200
 +37.30%
USD | US45866F1049
150.59
17:46:58
150.15
10/02/2026
+0.29%
+0.44
150.57
100
150.65
300
 -7.29%
USD | US4595061015
83.05
17:47:06
82.42
10/02/2026
+0.76%
+0.63
82.95
100
83.05
100
 +22.30%
USD | US4601461035
31.58
17:47:16
31.97
10/02/2026
-1.22%
-0.39
31.56
100
31.59
100
 -18.84%
USD | US4612021034
283.68
17:47:22
281.08
10/03/2026
+0.93%
+2.60
283.63
40
283.85
40
 -57.57%
USD | US46120E6023
403.01
17:47:15
391.95
10/03/2026
+2.82%
+11.06
403.08
200
403.36
40
 -30.79%
USD | BMG491BT1088
30.32
17:46:42
30.66
10/02/2026
-1.11%
-0.34
30.31
200
30.33
400
 +16.71%
USD | US46187W1071
26.24
17:47:46
26.04
10/02/2026
+0.77%
+0.20
26.23
300
26.24
800
 -6.30%
USD | US46266C1053
263.75
17:47:52
258.21
10/02/2026
+2.15%
+5.54
263.43
100
263.81
100
 +14.55%
USD | US46284V1017
113.10
17:45:56
113.39
10/02/2026
-0.26%
-0.29
112.90
100
113.09
100
 +36.70%
USD | US4456581077
228.57
17:45:53
234.20
10/03/2026
-2.40%
-5.63
228.37
100
228.87
200
 +20.51%
USD | US4663131039
302.82
17:47:08
304.41
10/02/2026
-0.52%
-1.59
302.50
120
302.92
40
 +33.50%
USD | US4262811015
143.37
17:34:38
142.54
10/03/2026
+0.58%
+0.83
143.15
400
143.52
100
 -21.89%
USD | US46982L1089
139.26
17:45:29
138.06
10/02/2026
+0.87%
+1.20
139.19
200
139.36
200
 +4.23%
USD | US8326964058
116.06
17:46:37
117.19
10/02/2026
-0.96%
-1.13
115.93
100
116.03
100
 +19.81%
USD | IE00BY7QL619
157.24
17:47:28
156.24
10/02/2026
+0.64%
+1.00
157.15
200
157.33
400
 +30.47%
USD | US4781601046
253.59
17:46:38
256.03
10/02/2026
-0.95%
-2.44
253.59
200
253.82
100
 +23.72%
USD | US46625H1005
332.17
17:47:46
332.38
10/02/2026
-0.06%
-0.21
332.11
160
332.25
40
 +3.15%
USD | US49177J1025
17.26
17:47:42
17.20
10/02/2026
+0.35%
+0.06
17.25
12,800
17.26
11,200
 -0.29%
USD | US49271V1008
30.69
17:47:52
30.37
10/03/2026
+1.05%
+0.32
30.68
400
30.69
300
 +8.43%
USD | US4932671088
20.235
17:47:05
20.08
10/02/2026
+0.77%
+0.155
20.23
3,000
20.24
3,600
 -2.71%
USD | US49338L1035
384.77
17:45:21
384.64
10/02/2026
+0.03%
+0.13
384.58
40
384.96
40
 +89.30%
USD | US4943681035
94.61
17:47:43
94.36
10/03/2026
+0.26%
+0.25
94.58
100
94.63
300
 -6.47%
USD | US49446R1095
22.25
17:47:52
22.24
10/02/2026
+0.04%
+0.01
22.24
1,400
22.26
2,900
 +9.72%
USD | US49456B1017
31.615
17:47:01
31.07
10/02/2026
+1.75%
+0.545
31.60
200
31.61
500
 +13.02%
USD | US48251W1045
89.95
17:46:32
90.29
10/02/2026
-0.38%
-0.34
89.89
300
89.96
100
 -29.17%
USD | US4824801009
203.80
17:47:40
206.89
10/03/2026
-1.49%
-3.09
203.81
40
203.83
40
 +70.27%
USD | US5010441013
58.74
17:47:15
59.03
10/02/2026
-0.49%
-0.29
58.73
100
58.76
400
 -5.52%
USD | US5024311095
238.14
17:47:50
236.60
10/02/2026
+0.65%
+1.54
238.04
80
238.25
80
 -19.41%
USD | US5049221055
306.72
17:47:35
308.49
10/02/2026
-0.57%
-1.77
306.45
40
307.03
40
 +22.96%
USD | US5128073062
344.73
17:47:35
347.49
10/03/2026
-0.79%
-2.76
344.51
100
344.77
100
 +103.00%
USD | US5178341070
36.74
17:47:40
36.23
10/02/2026
+1.41%
+0.51
36.73
200
36.75
100
 -44.34%
USD | US5253271028
118.64
17:41:32
117.74
10/02/2026
+0.76%
+0.90
118.58
100
118.80
100
 -34.73%
USD | US5260571048
75.77
17:47:47
79.81
10/02/2026
-5.06%
-4.04
75.75
500
75.78
200
 -22.36%
USD | US5261071071
359.73
17:46:43
356.30
10/02/2026
+0.96%
+3.43
359.36
40
359.94
40
 -26.62%
USD | IE000S9YS762
484.16
17:47:46
479.48
10/03/2026
+0.98%
+4.68
483.90
40
484.20
40
 +12.45%
USD | US5380341090
170.64
17:45:31
168.77
10/02/2026
+1.11%
+1.87
170.54
100
170.77
100
 +18.44%
USD | US5398301094
506.99
17:43:11
505.41
10/02/2026
+0.31%
+1.58
505.64
1,160
506.88
80
 +4.49%
USD | US5404241086
105.97
17:47:27
106.03
10/02/2026
-0.06%
-0.06
105.93
100
106.00
200
 +0.68%
USD | US5486611073
179.33
17:47:07
180.80
10/02/2026
-0.81%
-1.47
179.10
100
179.27
200
 -25.03%
USD | US5500211090
91.86
17:47:21
94.46
10/03/2026
-2.75%
-2.60
91.85
100
91.88
100
 -54.55%
USD | US55024U1097
1,085.94
17:47:23
1,085.42
10/03/2026
+0.05%
+0.52
1,085.19
40
1,086.47
40
 +194.48%
USD | NL0009434992
59.11
17:47:12
58.58
10/02/2026
+0.90%
+0.53
59.04
100
59.10
100
 +35.29%
USD | US55261F1049
220.15
17:47:34
219.14
10/02/2026
+0.46%
+1.01
220.11
200
220.37
200
 +8.77%
USD | US56585A1025
433.06
17:47:46
422.33
10/02/2026
+2.54%
+10.73
432.59
100
433.09
100
 +159.69%
USD | US5719032022
355.45
17:47:16
358.96
10/03/2026
-0.98%
-3.51
355.38
40
355.62
40
 +15.70%
USD | US5717481023
171.20
17:46:44
170.06
10/02/2026
+0.67%
+1.14
170.98
200
171.29
200
 -8.33%
USD | US5732841060
480.90
17:46:51
482.27
10/02/2026
-0.28%
-1.37
480.13
40
480.77
80
 -22.55%
USD | US5738741041
272.72
17:47:49
272.29
10/03/2026
+0.16%
+0.43
272.68
800
272.78
100
 +220.42%
USD | US5745991068
68.03
17:47:19
68.36
10/02/2026
-0.48%
-0.33
67.94
100
68.06
100
 +7.72%
USD | US57636Q1040
561.51
17:47:52
552.26
10/02/2026
+1.67%
+9.25
561.51
200
561.67
80
 -3.26%
USD | US5797802064
44.49
17:47:46
44.67
10/02/2026
-0.40%
-0.18
44.47
100
44.53
300
 -34.41%
USD | US5801351017
230.77
17:47:43
231.89
10/02/2026
-0.48%
-1.12
230.71
40
230.81
40
 -24.13%
USD | US58155Q1031
908.67
17:41:33
902.28
10/02/2026
+0.71%
+6.39
907.85
40
909.60
40
 +10.00%
USD | IE00BTN1Y115
87.69
17:47:44
86.38
10/02/2026
+1.52%
+1.31
87.68
900
87.69
100
 -10.08%
USD | US58933Y1055
139.68
17:47:29
144.30
10/02/2026
-3.20%
-4.62
139.71
300
139.82
100
 +37.09%
USD | US30303M1027
745.45
17:47:50
728.08
10/03/2026
+2.39%
+17.37
745.37
120
745.47
200
 +10.30%
USD | US59156R1086
96.12
17:47:17
94.43
10/02/2026
+1.79%
+1.69
96.10
100
96.14
200
 +19.62%
USD | US5926881054
1,510.93
17:43:33
1,486.19
10/02/2026
+1.66%
+24.74
1,508.98
10
1,510.92
10
 +6.60%
USD | US5529531015
30.58
17:47:38
30.48
10/02/2026
+0.33%
+0.10
30.57
200
30.63
200
 -16.47%
USD | US5950171042
80.89
17:47:48
81.32
10/03/2026
-0.53%
-0.43
80.88
200
80.92
100
 +27.62%
USD | US5951121038
1,063.41
17:47:41
1,074.89
10/03/2026
-1.07%
-11.48
1,063.33
80
1,063.60
160
 +276.61%
USD | US5949181045
526.21
17:47:51
517.53
10/03/2026
+1.68%
+8.68
526.03
80
526.30
1,000
 +7.01%
USD | US59522J1034
116.26
17:47:46
115.27
10/02/2026
+0.86%
+0.99
116.17
100
116.28
100
 -17.02%
USD | US60770K1079
199.555
17:47:53
190.01
10/03/2026
+5.02%
+9.545
199.43
100
199.68
100
 +544.32%
USD | US6092071058
57.98
17:47:46
58.19
10/03/2026
-0.36%
-0.21
57.97
300
57.99
500
 +8.10%
USD | US6098391054
1,434.78
17:47:53
1,439.73
10/03/2026
-0.34%
-4.95
1,433.13
10
1,434.28
20
 +58.85%
USD | US61174X1090
43.055
17:47:43
42.94
10/03/2026
+0.27%
+0.115
43.05
800
43.06
300
 +12.01%
USD | US6153691059
445.32
17:46:06
441.36
10/02/2026
+0.90%
+3.96
444.96
240
445.72
40
 -13.60%
USD | US6174464486
189.79
17:47:51
190.31
10/02/2026
-0.27%
-0.52
189.73
300
189.85
100
 +7.20%
USD | US61945C1036
21.15
17:47:28
21.07
10/02/2026
+0.38%
+0.08
21.14
100
21.15
100
 -12.54%
USD | US6200763075
454.89
17:42:23
447.41
10/02/2026
+1.67%
+7.48
454.74
40
455.35
40
 +16.72%
USD | US55354G1004
547.88
17:42:19
535.95
10/02/2026
+2.23%
+11.93
547.51
40
548.16
40
 -6.58%
USD | US6311031081
91.30
17:47:39
90.33
10/03/2026
+1.07%
+0.97
91.28
400
91.32
400
 -7.00%
USD | US64110D1046
220.99
17:47:47
226.27
10/03/2026
-2.33%
-5.28
220.73
100
221.16
100
 +111.29%
USD | US64110L1061
67.12
17:47:48
67.06
10/03/2026
+0.09%
+0.06
67.11
700
67.12
500
 -28.48%
USD | US6516391066
115.62
17:47:51
115.56
10/02/2026
+0.05%
+0.06
115.62
300
115.70
200
 +15.73%
USD | US65249B1098
28.745
17:47:43
28.69
10/03/2026
+0.19%
+0.055
28.74
100
28.75
200
 +9.84%
USD | US65249B2088
31.795
17:46:01
31.65
10/03/2026
+0.46%
+0.145
31.77
100
31.80
100
 +6.82%
USD | US65339F1012
76.79
17:47:52
76.83
10/02/2026
-0.05%
-0.04
76.79
200
76.80
600
 -4.30%
USD | US6541061031
33.32
17:47:46
33.87
10/02/2026
-1.62%
-0.55
33.31
600
33.32
600
 -46.84%
USD | US65473P1057
39.605
17:47:34
39.43
10/02/2026
+0.44%
+0.175
39.58
400
39.60
300
 -5.58%
USD | US6556631025
333.60
17:44:36
333.54
10/03/2026
+0.02%
+0.06
333.30
80
333.88
40
 +38.73%
USD | US6558441084
317.33
17:45:04
317.44
10/02/2026
-0.03%
-0.11
317.00
40
317.31
40
 +9.95%
USD | US6658591044
170.09
17:46:42
171.40
10/03/2026
-0.76%
-1.31
170.06
300
170.28
100
 +25.49%
USD | US6668071029
479.11
17:46:32
478.00
10/02/2026
+0.23%
+1.11
478.96
80
479.20
80
 -16.17%
USD | BMG667211046
14.885
17:47:44
15.14
10/02/2026
-1.68%
-0.255
14.88
1,400
14.89
1,900
 -32.17%
USD | US6293775085
97.41
17:47:07
95.23
10/02/2026
+2.29%
+2.18
97.33
100
97.46
100
 -40.20%
USD | US6703461052
248.79
17:47:07
240.39
10/02/2026
+3.49%
+8.40
248.69
100
249.10
200
 +47.38%
USD | US67066G1040
236.77
17:47:53
233.95
10/03/2026
+1.21%
+2.82
236.76
200
236.78
100
 +25.44%
USD | US62944T1051
5,945.41
17:46:36
5,993.85
10/02/2026
-0.81%
-48.44
5,900.00
90
5,954.86
20
 -17.81%
USD | NL0009538784
241.47
17:45:09
243.66
10/03/2026
-0.90%
-2.19
241.35
100
241.53
100
 +12.25%
USD | US67103H1077
83.415
17:47:39
84.90
10/03/2026
-1.75%
-1.485
83.39
100
83.43
200
 -6.92%
USD | US6745991058
59.205
17:47:49
58.08
10/02/2026
+1.94%
+1.125
59.20
100
59.21
300
 +41.25%
USD | US6795801009
178.29
17:45:53
180.48
10/03/2026
-1.21%
-2.19
178.19
200
178.32
200
 +15.10%
USD | US6819191064
74.74
17:47:49
74.15
10/02/2026
+0.80%
+0.59
74.74
100
74.78
100
 -8.17%
USD | US6821891057
85.32
17:47:32
84.89
10/03/2026
+0.51%
+0.43
85.34
100
85.36
100
 +56.77%
USD | US30609A1097
89.26
17:47:43
87.88
10/02/2026
+1.57%
+1.38
89.21
100
89.30
200
 +19.56%
USD | US68389X1054
143.39
17:47:53
142.30
10/02/2026
+0.74%
+1.06
143.36
100
143.45
100
 -26.99%
USD | US68902V1070
65.74
17:47:43
64.05
10/02/2026
+2.64%
+1.69
65.73
200
65.76
100
 -26.67%
USD | US6937181088
109.70
17:46:39
109.68
10/03/2026
+0.02%
+0.02
109.70
200
109.81
200
 +0.16%
USD | US6951561090
227.84
17:47:15
228.54
10/02/2026
-0.31%
-0.70
227.32
100
228.16
200
 +10.82%
USD | US69608A1088
188.50
17:47:42
188.75
10/03/2026
-0.13%
-0.25
188.44
200
188.55
100
 +6.19%
USD | US6974351057
404.41
17:46:31
403.24
10/03/2026
+0.29%
+1.17
404.18
300
404.68
100
 +118.91%
USD | US69932A2042
9.64
17:47:51
9.50
10/03/2026
+1.47%
+0.14
9.64
1,800
9.65
1,300
 -29.10%
USD | US7010941042
976.24
17:47:28
972.55
10/02/2026
+0.38%
+3.69
976.05
40
976.63
120
 +10.65%
USD | US7043261079
98.98
17:46:15
98.94
10/03/2026
+0.04%
+0.04
98.91
300
98.97
100
 -11.80%
USD | US70450Y1038
53.77
17:47:16
52.80
10/03/2026
+1.84%
+0.97
53.77
100
53.78
300
 -9.56%
USD | IE00BLS09M33
52.47
17:47:34
53.03
10/02/2026
-1.06%
-0.56
52.42
100
52.50
200
 -49.08%
USD | US7134481081
124.66
17:47:43
125.89
10/03/2026
-0.98%
-1.23
124.64
100
124.66
200
 -12.28%
USD | US7170811035
27.315
17:47:35
27.80
10/02/2026
-1.74%
-0.485
27.31
4,200
27.32
1,500
 +11.65%
USD | US69331C1080
12.315
17:47:50
12.32
10/02/2026
-0.04%
-0.005
12.31
3,300
12.32
11,100
 -23.34%
USD | US7181721090
189.34
17:45:54
187.46
10/02/2026
+1.00%
+1.88
189.23
100
189.48
200
 +16.87%
USD | US7185461040
269.55
17:47:42
264.58
10/02/2026
+1.88%
+4.97
269.31
100
269.61
300
 +105.04%
USD | US7234841010
96.20
17:46:57
95.92
10/02/2026
+0.29%
+0.28
96.07
300
96.19
200
 +8.14%
USD | US6934751057
221.31
17:47:42
221.03
10/02/2026
+0.13%
+0.28
221.31
100
221.41
100
 +5.89%
USD | US6935061076
104.81
17:47:16
105.15
10/02/2026
-0.32%
-0.34
104.70
100
104.87
200
 +2.63%
USD | US69351T1060
33.07
17:47:41
32.80
10/02/2026
+0.82%
+0.27
33.06
200
33.07
1,800
 -6.34%
USD | US74251V1026
111.86
17:45:14
111.96
10/03/2026
-0.09%
-0.10
111.83
200
111.90
100
 +26.92%
USD | US7427181091
145.39
17:47:17
144.91
10/02/2026
+0.33%
+0.48
145.34
100
145.42
100
 +1.12%
USD | US7433151039
210.88
17:47:47
210.31
10/02/2026
+0.27%
+0.57
210.68
100
210.94
100
 -7.65%
USD | US74340W1036
128.87
17:47:46
128.91
10/02/2026
-0.03%
-0.04
128.85
400
129.07
300
 +0.98%
USD | US7443201022
113.72
17:47:43
112.60
10/02/2026
+0.99%
+1.12
113.69
100
113.76
200
 -0.25%
USD | US69370C1009
193.00
17:47:48
144.03
10/03/2026
+34.00%
+48.97
193.03
100
193.08
100
 -17.32%
USD | US7445731067
68.465
17:47:51
68.07
10/02/2026
+0.58%
+0.395
68.45
100
68.49
100
 -15.23%
USD | US74460D1090
283.60
17:47:46
283.81
10/02/2026
-0.07%
-0.21
283.23
40
283.59
80
 +9.37%
USD | US7458671010
114.39
17:44:25
115.73
10/02/2026
-1.16%
-1.34
114.11
100
114.40
100
 -1.30%
USD | US74743L1008
132.73
17:47:49
131.48
10/02/2026
+0.95%
+1.25
132.40
200
132.81
100
 +61.03%
USD | US7475251036
182.71
17:47:36
184.87
10/03/2026
-1.17%
-2.16
182.60
100
182.74
100
 +8.08%
USD | US74762E1029
687.76
17:47:28
676.56
10/02/2026
+1.66%
+11.20
686.97
40
688.29
40
 +60.30%
USD | US74834L1008
230.33
17:47:36
233.33
10/02/2026
-1.29%
-3.00
230.06
100
230.71
300
 +34.46%
USD | US7512121010
365.59
17:33:59
363.37
10/02/2026
+0.61%
+2.22
364.80
40
366.21
40
 +2.76%
USD | US7547301090
158.93
17:47:11
158.21
10/02/2026
+0.46%
+0.72
158.83
100
159.16
100
 -1.48%
USD | US7561091049
54.145
17:47:46
54.13
10/02/2026
+0.03%
+0.015
54.14
100
54.15
100
 -3.97%
USD | US75734B1008
150.74
17:46:44
147.86
10/02/2026
+1.95%
+2.88
150.64
100
150.89
100
 -35.68%
USD | US7588491032
71.55
17:47:42
71.60
10/03/2026
-0.07%
-0.05
71.52
100
71.55
300
 +3.72%
USD | US75886F1075
725.67
17:46:03
735.20
10/03/2026
-1.30%
-9.53
724.93
40
725.99
360
 -4.75%
USD | US7591EP1005
27.185
17:47:43
27.10
10/02/2026
+0.31%
+0.085
27.18
1,600
27.19
2,600
 0.00%
USD | US7607591002
212.28
17:45:02
209.56
10/02/2026
+1.30%
+2.72
211.99
100
212.32
200
 -1.12%
USD | US7611521078
221.94
17:43:29
218.89
10/02/2026
+1.39%
+3.05
221.82
100
222.62
100
 -9.13%
USD | US7140461093
152.74
17:34:50
151.53
10/02/2026
+0.80%
+1.21
152.92
100
153.45
100
 +56.62%
USD | US7707001027
113.86
17:47:41
112.74
10/03/2026
+0.99%
+1.12
113.85
100
113.87
500
 -0.32%
USD | US7739031091
454.93
17:44:16
454.35
10/02/2026
+0.13%
+0.58
454.53
80
455.19
80
 +16.78%
USD | US7757111049
29.335
17:47:47
30.16
10/02/2026
-2.74%
-0.825
29.33
300
29.34
200
 -49.75%
USD | US7766961061
358.56
17:47:20
354.32
10/03/2026
+1.20%
+4.24
358.37
40
358.65
40
 -20.40%
USD | US7782961038
225.64
17:47:01
228.54
10/03/2026
-1.27%
-2.90
225.55
100
225.76
100
 +26.87%
USD | US75513E1010
184.305
17:47:28
184.68
10/02/2026
-0.20%
-0.375
184.27
200
184.34
100
 +0.70%
USD | LR0008862868
270.89
17:46:04
277.74
10/02/2026
-2.47%
-6.85
270.62
40
270.84
40
 -0.42%
USD | US78409V1044
387.54
17:47:53
386.27
10/02/2026
+0.33%
+1.27
387.42
120
387.55
40
 -26.09%
USD | US79466L3024
229.15
17:47:35
234.69
10/02/2026
-2.36%
-5.54
229.08
100
229.24
100
 -11.41%
USD | US80004C2008
1,709.00
17:47:30
1,719.99
10/03/2026
-0.64%
-10.99
1,709.50
80
1,709.85
40
 +624.57%
USD | US78410G1040
160.86
17:46:37
158.49
10/03/2026
+1.50%
+2.37
160.63
100
160.82
100
 -18.06%
USD | IE00BKVD2N49
882.75
17:47:35
848.99
10/03/2026
+3.98%
+33.76
882.60
1,000
883.00
80
 +208.29%
USD | US8168511090
78.37
17:47:46
78.38
10/02/2026
-0.01%
-0.01
78.35
200
78.39
100
 -11.22%
USD | US81762P1021
136.41
17:47:17
134.38
10/02/2026
+1.51%
+2.03
136.41
100
136.45
200
 -12.28%
USD | US8243481061
317.56
17:47:49
319.51
10/02/2026
-0.61%
-1.95
317.52
40
317.75
80
 -1.39%
USD | US83088M1027
81.44
17:47:49
85.03
10/03/2026
-4.22%
-3.59
81.42
200
81.51
100
 +34.10%
USD | AN8068571086
50.27
17:47:51
48.74
10/02/2026
+3.14%
+1.53
50.27
100
50.28
200
 +26.99%
USD | US8288061091
201.99
17:47:20
200.95
10/02/2026
+0.52%
+1.04
201.77
100
201.99
100
 +8.56%
USD | IE00028FXN24
42.30
17:46:13
42.54
10/02/2026
-0.56%
-0.24
42.18
100
42.21
100
 +10.01%
USD | US8330341012
366.75
17:35:52
368.90
10/02/2026
-0.58%
-2.15
367.05
40
367.29
40
 +7.05%
USD | US83444M1018
87.60
17:44:47
87.85
10/02/2026
-0.28%
-0.25
87.54
100
87.71
100
 +10.87%
USD | US8425871071
84.12
17:47:42
83.72
10/02/2026
+0.48%
+0.40
84.08
400
84.11
100
 -3.99%
USD | US8447411088
42.31
17:47:35
42.47
10/02/2026
-0.38%
-0.16
42.29
200
42.32
100
 +2.76%
USD | US8552441094
94.18
17:47:52
94.71
10/03/2026
-0.56%
-0.53
94.14
100
94.19
300
 +12.47%
USD | US8574771031
174.54
17:46:30
175.96
10/02/2026
-0.81%
-1.42
174.50
200
174.64
200
 +36.39%
USD | US8581191009
239.75
17:47:07
231.99
10/03/2026
+3.34%
+7.76
239.44
400
240.04
300
 +36.91%
USD | IE00BFY8C754
209.05
17:40:27
208.54
10/02/2026
+0.24%
+0.51
208.92
200
209.30
100
 -17.74%
USD | US8545021011
89.57
17:44:25
91.34
10/02/2026
-1.94%
-1.77
89.44
100
89.60
100
 +22.97%
USD | US8636671013
282.915
17:46:58
275.43
10/02/2026
+2.72%
+7.485
282.77
40
283.06
200
 -21.63%
USD | US86800U3023
43.42
17:47:46
43.69
10/03/2026
-0.62%
-0.27
43.42
200
43.43
300
 +49.27%
USD | US87165B1035
71.925
17:47:03
71.77
10/02/2026
+0.22%
+0.155
71.88
100
71.96
400
 -13.98%
USD | US8716071076
490.68
17:47:52
489.90
10/03/2026
+0.16%
+0.78
490.36
160
491.00
80
 +4.30%
USD | US8718291078
76.37
17:47:44
77.49
10/02/2026
-1.45%
-1.12
76.34
100
76.39
100
 +5.16%
USD | US74144T1088
102.99
17:45:56
104.62
10/03/2026
-1.56%
-1.63
102.96
100
103.06
100
 +2.19%
USD | US8725901040
164.42
17:46:39
163.64
10/03/2026
+0.48%
+0.78
164.35
200
164.50
200
 -19.41%
USD | US8740541094
202.03
17:47:46
202.73
10/03/2026
-0.35%
-0.70
201.93
100
202.13
100
 -20.82%
USD | US8760301072
116.74
17:45:26
118.12
10/02/2026
-1.17%
-1.38
116.59
100
116.74
300
 -7.55%
USD | US87612G1013
286.15
17:46:18
281.74
10/02/2026
+1.57%
+4.41
285.94
100
286.36
200
 +52.70%
USD | US87612E1064
151.90
17:47:14
156.00
10/02/2026
-2.63%
-4.10
151.82
100
151.96
200
 +59.59%
USD | IE000IVNQZ81
219.90
17:46:49
220.36
10/02/2026
-0.21%
-0.46
219.71
100
219.92
100
 -3.14%
USD | US8793601050
620.37
17:25:43
617.17
10/02/2026
+0.52%
+3.20
620.10
40
620.96
40
 +20.84%
USD | US8807701029
443.22
17:47:47
449.04
10/03/2026
-1.30%
-5.82
442.82
40
443.62
40
 +131.99%
USD | US88160R1014
377.60
17:47:47
370.59
10/03/2026
+1.89%
+7.01
377.51
40
377.63
40
 -17.60%
USD | US8825081040
291.21
17:47:50
293.80
10/03/2026
-0.88%
-2.59
291.00
100
291.38
200
 +69.35%
USD | US8832031012
75.82
17:47:45
77.26
10/02/2026
-1.86%
-1.44
75.80
200
75.91
100
 -11.37%
USD | US1255231003
269.56
17:47:07
270.53
10/02/2026
-0.36%
-0.97
269.36
40
270.00
80
 -1.71%
USD | US5007541064
21.87
17:47:41
22.19
10/02/2026
-1.44%
-0.32
21.87
800
21.88
1,400
 -8.49%
USD | US8835561023
665.51
17:47:11
654.80
10/02/2026
+1.64%
+10.71
665.37
40
665.66
40
 +13.00%
USD | US8725401090
134.19
17:47:34
132.68
10/02/2026
+1.14%
+1.51
134.11
100
134.22
200
 -13.63%
USD | US87256C1018
176.16
17:47:22
175.58
10/02/2026
+0.33%
+0.58
175.95
100
176.39
100
 -15.99%
USD | US8923561067
30.62
17:47:43
31.09
10/03/2026
-1.51%
-0.47
30.60
100
30.61
200
 -37.83%
USD | IE00BK9ZQ967
468.01
17:46:26
463.91
10/02/2026
+0.88%
+4.10
467.06
80
467.82
40
 +19.20%
USD | US8936411003
1,089.77
17:47:24
1,090.38
10/02/2026
-0.06%
-0.61
1,087.29
20
1,090.05
10
 -18.01%
USD | US89417E1091
360.61
17:47:23
360.38
10/02/2026
+0.06%
+0.23
360.57
160
360.78
40
 +24.24%
USD | US8962391004
58.61
17:47:30
57.52
10/03/2026
+1.89%
+1.09
58.59
200
58.66
100
 -26.59%
USD | US89832Q1094
46.685
17:47:53
46.45
10/02/2026
+0.51%
+0.235
46.68
500
46.69
800
 -5.61%
USD | US88262P1021
347.36
17:47:37
340.19
10/02/2026
+2.11%
+7.17
347.01
40
347.72
40
 +18.44%
USD | US9022521051
327.58
17:45:50
322.81
10/02/2026
+1.48%
+4.77
327.38
120
328.73
40
 -28.89%
USD | US9024941034
51.745
17:47:48
51.89
10/02/2026
-0.28%
-0.145
51.73
200
51.76
200
 -11.48%
USD | US90353T1007
69.61
17:47:48
68.11
10/02/2026
+2.20%
+1.50
69.61
100
69.63
200
 -16.64%
USD | US9026531049
33.56
17:47:46
33.27
10/02/2026
+0.87%
+0.29
33.56
100
33.58
100
 -9.30%
USD | US90384S3031
544.96
17:44:13
543.69
10/03/2026
+0.23%
+1.27
544.25
40
544.93
160
 -10.14%
USD | US9078181081
277.69
17:43:29
278.28
10/02/2026
-0.21%
-0.59
277.26
100
277.56
100
 +20.30%
USD | US9100471096
111.94
17:47:12
112.51
10/03/2026
-0.51%
-0.57
111.86
100
112.00
100
 +0.62%
USD | US9113631090
1,080.49
17:47:28
1,081.04
10/02/2026
-0.05%
-0.55
1,080.13
40
1,082.58
40
 +33.57%
USD | US91324P1021
370.88
17:47:24
371.90
10/02/2026
-0.27%
-1.02
370.63
80
371.04
40
 +12.66%
USD | US9139031002
177.58
17:42:26
175.72
10/02/2026
+1.06%
+1.86
176.30
100
178.58
100
 -19.40%
USD | US9029733048
57.625
17:47:00
57.51
10/02/2026
+0.20%
+0.115
57.62
600
57.63
500
 +7.78%
USD | US9113121068
92.66
17:45:30
93.02
10/02/2026
-0.39%
-0.36
92.61
200
92.66
100
 -6.22%
USD | US91913Y1001
418.10
17:46:05
406.30
10/02/2026
+2.90%
+11.80
417.97
200
418.54
200
 +149.59%
USD | US9224751084
277.02
17:47:48
273.33
10/02/2026
+1.35%
+3.69
277.02
200
277.19
400
 +22.44%
USD | US92276F1003
82.64
17:47:46
84.01
10/02/2026
-1.63%
-1.37
82.58
2,700
82.66
100
 +8.57%
USD | US92338C1036
95.83
17:47:14
94.68
10/02/2026
+1.21%
+1.15
95.80
100
95.86
100
 -5.11%
USD | US92343E1029
291.14
17:43:36
288.32
10/03/2026
+0.98%
+2.82
290.50
100
291.30
200
 +18.67%
USD | US92345Y1064
161.85
17:46:18
163.88
10/03/2026
-1.24%
-2.03
161.75
100
161.93
100
 -26.74%
USD | US92343V1044
45.68
17:47:48
45.92
10/02/2026
-0.52%
-0.24
45.67
400
45.68
800
 +12.74%
USD | US92532F1003
503.33
17:47:35
504.73
10/03/2026
-0.28%
-1.40
502.93
40
503.48
160
 +11.33%
USD | US92537N1081
255.80
17:47:40
252.18
10/02/2026
+1.44%
+3.62
255.82
40
256.00
80
 +55.66%
USD | US92556V1061
17.55
17:47:37
17.60
10/03/2026
-0.28%
-0.05
17.55
700
17.56
500
 +41.37%
USD | US9256521090
22.70
17:47:24
22.65
10/02/2026
+0.22%
+0.05
22.68
1,000
22.69
2,200
 -19.45%
USD | US92826C8394
366.04
17:47:45
360.66
10/02/2026
+1.49%
+5.38
365.94
160
366.07
40
 +2.84%
USD | US92840M1027
145.90
17:47:09
140.02
10/02/2026
+4.20%
+5.88
145.86
100
145.92
500
 -13.21%
USD | US29476L1070
59.56
17:47:46
59.79
10/02/2026
-0.38%
-0.23
59.53
200
59.56
200
 -5.16%
USD | US9291601097
242.59
17:47:19
243.06
10/02/2026
-0.19%
-0.47
242.37
40
242.57
80
 -14.78%
USD | US92892R1086
69.645
17:47:53
67.26
10/02/2026
+3.55%
+2.385
69.58
200
69.72
100
 -
USD | US0844231029
69.75
17:47:49
68.98
10/02/2026
+1.12%
+0.77
69.74
100
69.76
100
 -1.63%
USD | US9311421039
104.71
17:46:55
104.26
10/03/2026
+0.43%
+0.45
104.72
300
104.74
600
 -6.42%
USD | US2546871060
102.38
17:47:34
102.19
10/02/2026
+0.19%
+0.19
102.35
100
102.38
400
 -10.18%
USD | US9344231041
30.965
17:47:15
30.94
10/03/2026
+0.08%
+0.025
30.96
265,200
30.97
236,800
 +7.36%
USD | US94106L1098
206.10
17:47:19
204.45
10/02/2026
+0.81%
+1.65
205.78
100
206.13
100
 -6.95%
USD | US9418481035
431.75
17:47:13
425.21
10/02/2026
+1.54%
+6.54
431.24
120
432.27
120
 +11.95%
USD | US92939U1060
101.67
17:47:21
101.59
10/02/2026
+0.08%
+0.08
101.60
100
101.66
200
 -3.67%
USD | US9497461015
81.77
17:47:46
80.45
10/02/2026
+1.64%
+1.32
81.75
100
81.78
300
 -13.68%
USD | US95040Q1040
226.56
17:47:00
227.71
10/02/2026
-0.51%
-1.15
226.47
200
226.92
100
 +22.68%
USD | US9553061055
372.00
17:45:05
364.98
10/02/2026
+1.92%
+7.02
371.70
100
372.97
100
 +32.65%
USD | US9581021055
441.80
17:47:40
415.29
10/03/2026
+6.38%
+26.51
441.61
80
441.83
40
 +141.07%
USD | US9297401088
292.26
17:41:02
287.54
10/02/2026
+1.64%
+4.72
291.80
100
292.37
100
 +34.71%
USD | US9621661043
18.63
17:46:56
18.47
10/02/2026
+0.87%
+0.16
18.61
100
18.62
1,100
 -22.03%
USD | US9694571004
71.58
17:47:39
70.54
10/02/2026
+1.47%
+1.04
71.49
100
71.55
100
 +17.35%
USD | US9699041011
233.84
17:44:04
232.30
10/02/2026
+0.66%
+1.54
233.35
200
233.59
200
 +30.07%
USD | IE00BDB6Q211
286.52
17:47:40
288.61
10/03/2026
-0.72%
-2.09
286.44
40
286.88
80
 -12.17%
USD | US98138H1014
186.06
17:47:24
186.14
10/03/2026
-0.04%
-0.08
186.06
200
186.26
100
 -13.33%
USD | US3848021040
1,281.45
17:47:24
1,280.30
10/02/2026
+0.09%
+1.15
1,281.20
20
1,281.74
20
 +26.88%
USD | US9831341071
78.31
17:47:19
75.88
10/03/2026
+3.20%
+2.43
78.25
100
78.35
100
 -36.94%
USD | US98389B1008
71.73
17:47:06
71.40
10/03/2026
+0.46%
+0.33
71.67
200
71.69
200
 -3.33%
USD | US98419M1009
102.90
17:47:25
101.79
10/02/2026
+1.09%
+1.11
102.84
100
102.94
200
 -25.25%
USD | US9884981013
136.25
17:47:26
136.12
10/02/2026
+0.10%
+0.13
136.18
200
136.25
100
 -10.02%
USD | US9892071054
373.79
17:47:46
375.86
10/03/2026
-0.55%
-2.07
373.77
100
374.07
200
 +54.79%
USD | US98956P1021
90.82
17:47:16
88.29
10/02/2026
+2.87%
+2.53
90.80
100
90.87
100
 -1.81%
USD | US98978V1035
70.49
17:47:22
69.69
10/02/2026
+1.15%
+0.80
70.46
100
70.51
200
 -44.61%