S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:28:01
Day high
10/26/2026 - 16:02:10
Day low
10/26/2026 - 14:30:01
YTD %
7,695.72
+72.04 ( +0.94% )
7,702.13
7,639.70
+12.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,695.72
16:28:01
7,623.68
10/23/2026
+0.94%
+72.04
7,693.79
-
7,697.64
-
 +12.42%
USD | US88579Y1010
173.57
16:22:03
173.46
10/23/2026
+0.06%
+0.11
173.49
100
173.62
100
 +8.34%
USD | US3635761097
264.36
16:19:46
268.04
10/23/2026
-1.37%
-3.68
263.45
100
264.35
400
 +3.57%
USD | US8318652091
62.39
16:22:42
61.65
10/23/2026
+1.20%
+0.74
62.36
100
62.43
300
 -7.82%
USD | US0028241000
104.87
16:22:56
103.70
10/23/2026
+1.13%
+1.17
104.77
100
104.88
100
 -17.23%
USD | US00287Y1091
286.30
16:23:00
285.64
10/23/2026
+0.23%
+0.66
286.34
100
286.59
100
 +25.01%
USD | IE00B4BNMY34
246.08
16:22:53
249.37
10/23/2026
-1.32%
-3.29
245.89
200
246.19
100
 -7.06%
USD | US00724F1012
257.26
16:22:56
263.82
10/24/2026
-2.49%
-6.56
257.16
80
257.26
40
 -24.62%
USD | US0079031078
530.30
16:22:51
516.79
10/24/2026
+2.61%
+13.51
530.12
200
530.45
100
 +141.31%
USD | US00130H1059
14.975
16:22:55
15.00
10/23/2026
-0.17%
-0.025
14.97
66,500
14.98
14,600
 +4.60%
USD | US0010551028
121.26
16:22:47
120.51
10/23/2026
+0.62%
+0.75
121.24
100
121.28
300
 +9.29%
USD | US00846U1016
176.27
16:20:35
173.07
10/23/2026
+1.85%
+3.20
175.85
100
176.27
100
 +27.19%
USD | US0091581068
307.97
16:22:58
307.15
10/23/2026
+0.27%
+0.82
307.85
40
308.28
40
 +24.34%
USD | US0090661010
170.74
16:22:37
172.01
10/24/2026
-0.74%
-1.27
170.66
200
170.81
100
 +26.74%
USD | US00971T1016
97.50
16:22:55
93.53
10/24/2026
+4.24%
+3.97
97.45
400
97.55
200
 +7.20%
USD | US0126531013
94.82
16:23:01
93.67
10/23/2026
+1.23%
+1.15
94.79
100
95.03
100
 -33.77%
USD | US0152711091
42.98
16:22:42
43.02
10/23/2026
-0.09%
-0.04
42.92
200
43.02
300
 -12.10%
USD | US0162551016
153.66
16:18:12
154.51
10/24/2026
-0.55%
-0.85
153.65
100
153.92
200
 -1.05%
USD | IE00BFRT3W74
178.14
16:21:40
178.98
10/23/2026
-0.47%
-0.84
177.96
100
178.32
100
 +12.41%
USD | US0188021085
69.65
16:21:53
69.66
10/24/2026
-0.01%
-0.01
69.59
100
69.61
100
 +7.15%
USD | US0200021014
255.14
16:20:02
253.19
10/23/2026
+0.77%
+1.95
254.90
300
255.31
100
 +21.64%
USD | US02079K1079
317.78
16:23:01
317.28
10/24/2026
+0.16%
+0.50
317.77
40
317.78
40
 +1.11%
USD | US02079K3059
321.00
16:23:00
320.21
10/24/2026
+0.25%
+0.79
320.98
80
321.03
120
 +2.30%
USD | US02209S1033
73.52
16:22:50
74.31
10/23/2026
-1.06%
-0.79
73.50
300
73.56
200
 +28.88%
USD | US0255371017
129.68
16:22:55
129.69
10/24/2026
-0.01%
-0.01
129.66
100
129.70
100
 +12.47%
USD | US0231351067
250.07
16:22:57
248.00
10/24/2026
+0.83%
+2.07
250.03
200
250.07
200
 +7.44%
USD | JE00BV7DQ550
46.07
16:22:39
46.11
10/23/2026
-0.09%
-0.04
46.06
100
46.07
200
 +10.58%
USD | US03027X1000
191.06
16:22:13
188.97
10/23/2026
+1.11%
+2.09
190.86
100
191.20
100
 +7.63%
USD | US0304201033
140.85
16:22:27
142.75
10/23/2026
-1.33%
-1.90
140.57
100
140.90
100
 +9.39%
USD | US0236081024
108.04
16:22:37
108.04
10/23/2026
0.00%
0.00
108.03
100
108.19
100
 +8.19%
USD | US0258161092
314.42
16:22:48
313.22
10/23/2026
+0.38%
+1.20
314.08
160
314.61
40
 -15.33%
USD | US0268747849
81.30
16:22:28
81.26
10/23/2026
+0.05%
+0.04
81.24
200
81.29
100
 -5.01%
USD | US03076C1062
497.23
16:22:47
492.19
10/23/2026
+1.02%
+5.04
496.69
40
497.46
80
 +0.38%
USD | US0311001004
244.75
16:22:57
240.03
10/23/2026
+1.97%
+4.72
244.55
100
244.89
100
 +16.91%
USD | US0311621009
441.00
16:22:53
439.26
10/24/2026
+0.40%
+1.74
440.50
40
441.00
40
 +34.20%
USD | US0320951017
76.10
16:23:01
74.09
10/23/2026
+2.71%
+2.01
76.05
200
76.14
200
 +9.65%
USD | US0326541051
406.14
16:22:51
391.07
10/24/2026
+3.85%
+15.07
405.79
40
406.20
40
 +44.20%
USD | IE00BLP1HW54
299.35
16:22:50
303.52
10/23/2026
-1.37%
-4.17
299.24
80
299.55
40
 -13.99%
USD | US03743Q1085
51.60
16:23:02
51.90
10/24/2026
-0.64%
-0.33
51.58
400
51.61
400
 +112.18%
USD | US03769M1062
116.21
16:22:26
112.83
10/23/2026
+3.00%
+3.38
116.06
100
116.36
100
 -22.06%
USD | US0378331005
346.40
16:23:00
347.725
10/24/2026
-0.38%
-1.325
346.38
40
346.41
40
 +27.91%
USD | US0382221051
389.35
16:22:57
377.24
10/24/2026
+3.21%
+12.11
389.25
40
389.52
80
 +46.79%
USD | US03831W1080
260.97
16:22:51
260.25
10/24/2026
+0.28%
+0.72
260.77
40
261.15
200
 -61.38%
USD | JE00BTDN8H13
43.43
16:22:13
42.69
10/23/2026
+1.73%
+0.74
43.40
200
43.45
100
 -35.09%
USD | BMG0450A1053
102.39
16:22:39
101.69
10/24/2026
+0.69%
+0.70
102.32
100
102.44
100
 +6.02%
USD | US0394831020
80.45
16:21:12
80.14
10/23/2026
+0.39%
+0.31
80.37
100
80.48
300
 +39.40%
USD | US03990B1017
122.12
16:21:38
122.08
10/23/2026
+0.03%
+0.04
122.03
100
122.25
100
 -24.47%
USD | US0404132054
178.25
16:22:33
172.37
10/23/2026
+3.41%
+5.88
177.98
100
178.61
300
 +31.55%
USD | US04621X1081
287.87
15:58:11
284.75
10/23/2026
+1.10%
+3.12
287.02
200
288.06
100
 +18.23%
USD | US00206R1023
21.12
16:22:44
20.93
10/23/2026
+0.91%
+0.19
21.11
1,800
21.12
1,600
 -15.74%
USD | US0495601058
171.35
16:22:27
172.21
10/23/2026
-0.50%
-0.86
171.21
300
171.36
100
 +2.73%
USD | US0527691069
248.81
16:20:53
252.20
10/24/2026
-1.34%
-3.39
248.57
100
248.98
100
 -14.80%
USD | US0530151036
302.00
16:22:45
304.16
10/24/2026
-0.71%
-2.16
301.79
100
301.96
100
 +18.24%
USD | US0533321024
3,212.29
16:20:01
3,200.76
10/23/2026
+0.36%
+11.53
3,202.90
10
3,212.62
10
 -5.62%
USD | US0536111091
183.45
16:16:19
181.83
10/23/2026
+0.89%
+1.62
183.12
200
183.52
100
 -0.03%
USD | US05464C1018
422.60
16:19:39
420.37
10/24/2026
+0.53%
+2.23
422.27
40
423.25
40
 -25.98%
USD | US05722G1004
56.10
16:22:47
55.86
10/24/2026
+0.43%
+0.24
56.09
100
56.11
100
 +22.66%
USD | US0584981064
64.36
16:22:53
64.76
10/23/2026
-0.62%
-0.40
64.31
200
64.38
100
 +22.26%
USD | US0605051046
51.03
16:23:01
50.56
10/23/2026
+0.93%
+0.47
51.03
400
51.04
2,900
 -8.07%
USD | US0640581007
148.18
16:22:25
145.27
10/23/2026
+2.00%
+2.91
148.08
100
148.22
100
 +25.14%
USD | US0718131099
25.18
16:22:51
25.30
10/23/2026
-0.47%
-0.12
25.18
200
25.19
300
 +32.39%
USD | US0758871091
195.51
16:22:46
198.91
10/23/2026
-1.71%
-3.40
195.38
100
195.65
100
 +2.49%
USD | US0846707026
543.95
16:22:50
542.19
10/23/2026
+0.32%
+1.76
543.85
120
544.10
40
 +7.87%
USD | US0865161014
98.71
16:22:32
99.87
10/23/2026
-1.16%
-1.16
98.63
200
98.75
200
 +49.22%
USD | US09073M1045
72.64
16:22:57
72.55
10/24/2026
+0.12%
+0.09
72.63
3,800
72.64
1,600
 +23.36%
USD | US09062X1037
250.03
16:22:44
250.69
10/24/2026
-0.26%
-0.66
249.73
100
250.24
100
 +42.45%
USD | US09290D1019
1,131.955
16:21:49
1,118.25
10/23/2026
+1.23%
+13.705
1,130.68
40
1,132.67
40
 +4.48%
USD | US09260D1072
118.64
16:22:53
117.97
10/23/2026
+0.57%
+0.67
118.56
100
118.73
300
 -23.47%
USD | US8522341036
74.49
16:22:36
76.46
10/23/2026
-2.58%
-1.97
74.37
200
74.49
100
 +17.47%
USD | US0937121079
210.45
16:23:00
193.30
10/23/2026
+8.87%
+17.15
210.16
200
210.45
300
 +122.47%
USD | US0970231058
189.00
16:23:00
188.35
10/23/2026
+0.35%
+0.65
188.51
100
188.97
100
 -13.25%
USD | US09857L1089
153.22
16:22:59
155.83
10/24/2026
-1.67%
-2.61
153.20
20
153.23
30
 -27.25%
USD | US1011371077
45.515
16:23:00
45.69
10/23/2026
-0.38%
-0.175
45.52
400
45.54
200
 -52.08%
USD | US11133T1034
181.53
16:22:51
183.28
10/23/2026
-0.95%
-1.75
181.25
100
181.87
100
 -17.87%
USD | US1101221083
61.27
16:23:00
61.48
10/23/2026
-0.34%
-0.21
61.25
200
61.27
100
 +13.98%
USD | US11135F1012
331.54
16:23:00
321.68
10/24/2026
+3.07%
+9.86
331.47
40
331.55
120
 -7.06%
USD | US1152361010
70.85
16:22:51
72.97
10/23/2026
-2.91%
-2.12
70.84
100
70.92
300
 -8.44%
USD | US1156372096
28.99
16:22:20
29.41
10/23/2026
-1.43%
-0.42
28.94
200
28.98
100
 +12.85%
USD | CH1300646267
103.82
16:22:38
103.22
10/23/2026
+0.58%
+0.60
103.75
200
103.94
100
 +15.87%
USD | US1011211018
62.73
16:21:40
62.10
10/23/2026
+1.01%
+0.63
62.62
200
62.73
200
 -7.97%
USD | US12541W2098
140.92
16:21:14
141.17
10/24/2026
-0.18%
-0.25
140.83
200
141.08
100
 -12.19%
USD | US1273871087
331.20
16:22:42
316.49
10/24/2026
+4.65%
+14.71
331.00
40
331.48
40
 +1.25%
USD | US1331311027
102.72
16:21:52
102.00
10/23/2026
+0.71%
+0.72
102.67
100
102.80
100
 -7.34%
USD | US14040H1059
203.44
16:22:14
201.34
10/23/2026
+1.04%
+2.10
203.30
100
203.58
100
 -16.93%
USD | US14149Y1082
253.44
16:22:07
249.57
10/23/2026
+1.55%
+3.87
253.13
100
253.76
100
 +21.45%
USD | BMG2004J1036
26.865
16:22:33
26.11
10/23/2026
+2.89%
+0.755
26.86
200
26.87
600
 -
USD | US14448C1045
56.71
16:22:46
56.24
10/23/2026
+0.84%
+0.47
56.70
300
56.73
100
 +6.43%
USD | US1468691027
57.65
16:23:00
57.81
10/23/2026
-0.28%
-0.16
57.61
200
57.64
40
 -31.51%
USD | US1475281036
708.99
16:22:24
699.26
10/24/2026
+1.39%
+9.73
707.84
40
709.59
40
 +26.51%
USD | US1491231015
694.16
16:22:37
687.00
10/23/2026
+1.04%
+7.16
693.83
40
694.39
80
 +19.92%
USD | US12503M1080
339.50
16:22:44
340.40
10/23/2026
-0.26%
-0.90
338.17
80
341.37
40
 +35.53%
USD | US12504L1098
121.83
16:22:55
123.30
10/23/2026
-1.19%
-1.47
121.69
300
121.95
100
 -23.32%
USD | US12514G1085
164.89
16:21:32
165.11
10/24/2026
-0.13%
-0.22
164.59
100
164.99
200
 +21.23%
USD | US03073E1055
333.03
16:22:04
331.00
10/23/2026
+0.61%
+2.03
333.05
40
333.47
40
 -2.00%
USD | US15135B1017
68.00
16:21:59
70.17
10/23/2026
-3.09%
-2.17
68.12
200
68.21
100
 +70.52%
USD | US15189T1079
41.085
16:22:49
41.07
10/23/2026
+0.04%
+0.015
41.08
1,300
41.10
600
 +7.12%
USD | US1252691001
122.55
16:19:33
120.68
10/23/2026
+1.55%
+1.87
122.21
100
122.81
100
 +56.04%
USD | US1598641074
356.12
16:20:32
345.37
10/23/2026
+3.11%
+10.75
355.32
100
356.11
300
 +73.14%
USD | US8085131055
90.28
16:22:45
90.58
10/23/2026
-0.33%
-0.30
90.26
200
90.29
100
 -9.34%
USD | US16119P1084
105.69
16:22:05
108.61
10/24/2026
-2.69%
-2.92
105.58
100
105.84
100
 -47.97%
USD | US1667641005
232.42
16:23:02
233.21
10/23/2026
-0.34%
-0.80
232.37
100
232.41
100
 +53.01%
USD | US1696561059
28.37
16:22:38
27.52
10/23/2026
+3.09%
+0.85
28.37
1,100
28.38
500
 -25.62%
USD | CH0044328745
356.43
16:22:39
355.11
10/23/2026
+0.37%
+1.32
356.26
40
356.79
40
 +13.77%
USD | US1713401024
104.98
16:21:40
105.19
10/23/2026
-0.20%
-0.21
104.85
200
104.99
100
 +25.45%
USD | US1717793095
338.645
16:22:47
320.26
10/23/2026
+5.74%
+18.385
338.04
120
338.90
80
 +36.94%
USD | US1720621010
177.40
16:17:53
176.30
10/24/2026
+0.62%
+1.10
177.20
200
177.55
100
 +7.95%
USD | US1729081059
225.42
16:22:57
224.10
10/24/2026
+0.59%
+1.32
225.07
100
225.49
300
 +19.16%
USD | US17275R1023
109.755
16:23:01
106.50
10/24/2026
+3.06%
+3.255
109.73
100
109.75
100
 +38.26%
USD | US1729674242
122.32
16:22:47
120.62
10/23/2026
+1.41%
+1.70
122.31
100
122.42
100
 +3.37%
USD | US1746101054
65.87
16:22:46
65.14
10/23/2026
+1.12%
+0.73
65.83
100
65.88
200
 +11.52%
USD | US1890541097
86.57
16:22:42
86.40
10/23/2026
+0.20%
+0.17
86.50
200
86.60
100
 -14.31%
USD | US12572Q1058
307.55
16:20:38
305.71
10/24/2026
+0.60%
+1.84
307.64
80
307.91
40
 +11.95%
USD | US1258961002
69.46
16:22:58
69.58
10/23/2026
-0.17%
-0.12
69.45
100
69.47
100
 -0.50%
USD | US21037T1097
254.79
16:22:42
253.45
10/24/2026
+0.53%
+1.34
254.66
160
254.85
80
 -28.26%
USD | US1912161007
92.06
16:23:01
92.71
10/23/2026
-0.70%
-0.65
92.07
200
92.08
200
 +32.61%
USD | US1924461023
69.04
16:22:53
70.54
10/24/2026
-2.13%
-1.50
69.02
300
69.06
100
 -15.01%
USD | US19247G1076
221.34
16:22:56
209.29
10/23/2026
+5.76%
+12.05
221.15
320
221.46
40
 +13.39%
USD | US19260Q1076
162.17
16:22:50
164.45
10/24/2026
-1.39%
-2.28
162.06
100
162.29
100
 -27.28%
USD | US1941621039
93.02
16:22:46
94.04
10/23/2026
-1.08%
-1.02
92.98
100
93.05
100
 +19.01%
USD | US20030N1019
22.215
16:22:42
22.69
10/24/2026
-2.09%
-0.475
22.21
1,900
22.22
3,500
 -19.14%
USD | US1999081045
1,256.31
16:22:46
1,160.86
10/23/2026
+8.22%
+95.45
1,256.08
10
1,257.66
20
 +24.38%
USD | US20825C1045
150.62
16:22:56
150.80
10/23/2026
-0.12%
-0.18
150.56
100
150.65
100
 +61.09%
USD | US2091151041
114.96
16:22:24
115.74
10/23/2026
-0.67%
-0.78
114.84
100
114.94
100
 +16.53%
USD | US21036P1084
135.33
16:22:22
138.68
10/23/2026
-2.42%
-3.35
135.27
300
135.48
100
 +0.52%
USD | US2166485019
61.64
16:22:40
61.21
10/24/2026
+0.70%
+0.43
61.55
100
61.66
100
 -25.32%
USD | US2172041061
29.13
16:22:52
29.00
10/24/2026
+0.45%
+0.13
29.12
500
29.13
100
 -25.93%
USD | US2193501051
127.39
16:22:47
123.69
10/23/2026
+2.99%
+3.70
127.33
200
127.46
100
 +41.26%
USD | US2199481068
401.02
16:22:46
408.46
10/23/2026
-1.82%
-7.44
400.90
40
401.56
40
 +35.73%
USD | US22160N1090
33.25
16:22:06
33.92
10/24/2026
-1.98%
-0.67
33.21
100
33.23
300
 -49.55%
USD | US22160K1051
1,003.90
16:22:33
1,003.32
10/24/2026
+0.06%
+0.58
1,003.74
40
1,003.94
80
 +16.35%
USD | IE0001827041
85.29
16:23:00
84.89
10/23/2026
+0.47%
+0.40
85.23
100
85.32
200
 -31.98%
USD | US22822V1017
88.66
16:21:38
85.97
10/23/2026
+3.13%
+2.69
88.69
100
88.77
500
 -3.26%
USD | US22788C1053
262.30
16:22:59
257.57
10/24/2026
+1.84%
+4.73
262.14
40
262.35
80
 +119.79%
USD | US1264081035
51.31
16:22:57
50.79
10/24/2026
+1.02%
+0.52
51.30
200
51.31
800
 +40.11%
USD | US2310211063
526.29
16:22:42
517.40
10/23/2026
+1.72%
+8.89
526.05
40
526.48
40
 +1.36%
USD | US1266501006
92.96
16:22:33
93.47
10/23/2026
-0.55%
-0.51
92.92
500
92.98
100
 +17.78%
USD | US23331A1097
147.49
16:22:46
147.48
10/23/2026
+0.01%
+0.01
147.40
100
147.63
100
 +2.40%
USD | US2358511028
233.23
16:22:09
230.50
10/23/2026
+1.18%
+2.73
232.78
100
233.08
100
 +0.69%
USD | US2371941053
213.65
16:20:16
212.40
10/23/2026
+0.59%
+1.25
213.32
100
213.68
200
 +15.42%
USD | US23804L1035
280.64
16:21:27
269.65
10/24/2026
+4.08%
+10.99
280.39
100
280.92
200
 +98.29%
USD | US23918K1088
186.18
16:20:44
183.64
10/23/2026
+1.38%
+2.54
185.65
100
186.61
100
 +61.64%
USD | US2435371073
80.54
16:22:48
81.09
10/23/2026
-0.68%
-0.55
80.48
100
80.60
100
 -21.78%
USD | US2441991054
638.66
16:22:13
646.15
10/23/2026
-1.16%
-7.49
637.91
120
639.05
40
 +38.79%
USD | US24703L2025
471.62
16:22:48
456.44
10/23/2026
+3.33%
+15.18
470.50
100
471.70
100
 +262.60%
USD | US2473617023
78.89
16:22:36
76.78
10/23/2026
+2.75%
+2.11
78.84
100
78.89
100
 +10.63%
USD | US25179M1036
51.46
16:22:39
51.39
10/23/2026
+0.14%
+0.07
51.46
100
51.48
200
 +40.29%
USD | US2521311074
78.13
16:22:51
77.94
10/24/2026
+0.24%
+0.19
78.13
100
78.17
100
 +17.43%
USD | US25278X1090
206.10
16:22:47
205.75
10/24/2026
+0.17%
+0.35
205.96
100
206.14
100
 +36.87%
USD | US2538681030
174.11
16:20:35
172.37
10/23/2026
+1.01%
+1.74
174.13
200
174.27
100
 +11.41%
USD | US2566771059
131.72
16:22:32
132.69
10/23/2026
-0.73%
-0.97
131.34
100
131.91
200
 -0.06%
USD | US2567461080
124.405
16:22:59
125.31
10/24/2026
-0.72%
-0.905
124.36
100
124.45
100
 +1.87%
USD | US25746U1097
65.315
16:21:57
65.20
10/23/2026
+0.18%
+0.115
65.26
100
65.28
100
 +11.28%
USD | US25754A2015
310.48
16:19:36
313.61
10/24/2026
-1.00%
-3.13
310.10
160
310.85
40
 -24.76%
USD | US25809K1051
176.22
16:22:57
179.38
10/24/2026
-1.76%
-3.16
176.09
300
176.25
100
 -20.80%
USD | US2600031080
204.19
16:22:22
199.20
10/23/2026
+2.51%
+4.99
203.83
100
204.40
100
 +2.03%
USD | US2605571031
34.05
16:23:01
32.61
10/23/2026
+4.42%
+1.44
34.06
400
34.07
200
 +39.48%
USD | US2333311072
132.01
16:22:24
131.89
10/23/2026
+0.09%
+0.12
131.97
100
132.02
100
 +2.26%
USD | US26441C2044
124.30
16:22:24
124.98
10/23/2026
-0.54%
-0.68
124.20
100
124.32
100
 +6.63%
USD | US26614N2018
138.09
16:19:27
136.55
10/23/2026
+1.13%
+1.54
137.88
100
138.11
300
 +13.23%
USD | IE00B8KQN827
374.21
16:22:33
366.11
10/23/2026
+2.21%
+8.10
374.27
40
374.63
40
 +14.94%
USD | US2786421030
119.09
16:21:58
121.41
10/24/2026
-1.91%
-2.32
119.08
200
119.17
400
 +39.39%
USD | US2787681061
89.57
16:21:55
89.08
10/24/2026
+0.55%
+0.49
89.47
100
89.72
200
 -18.05%
USD | US2788651006
290.30
16:22:25
288.53
10/23/2026
+0.61%
+1.77
290.12
40
290.32
80
 +9.91%
USD | US2810201077
57.64
16:20:01
57.35
10/23/2026
+0.51%
+0.29
57.60
200
57.63
100
 -4.45%
USD | US28176E1082
89.81
16:22:29
89.07
10/23/2026
+0.83%
+0.74
89.77
300
89.82
100
 +4.48%
USD | US0367521038
430.81
16:21:40
439.95
10/23/2026
-2.08%
-9.14
430.58
40
431.18
40
 +25.50%
USD | US5324571083
1,276.00
16:22:27
1,273.46
10/23/2026
+0.20%
+2.54
1,275.12
40
1,275.85
40
 +18.50%
USD | US29084Q1004
669.38
16:22:37
647.66
10/23/2026
+3.35%
+21.72
668.85
40
669.67
40
 +5.86%
USD | US2910111044
162.74
16:22:56
161.59
10/23/2026
+0.71%
+1.15
162.68
200
162.90
100
 +21.75%
USD | US29364G1031
107.71
16:22:34
107.34
10/23/2026
+0.34%
+0.37
107.67
100
107.74
100
 +16.13%
USD | US26875P1012
163.105
16:22:31
163.03
10/23/2026
+0.05%
+0.075
163.04
100
163.16
100
 +55.25%
USD | US26884L1098
53.57
16:22:59
55.63
10/23/2026
-3.70%
-2.06
53.56
200
53.59
100
 +3.79%
USD | US2944291051
176.61
16:22:49
182.36
10/23/2026
-3.15%
-5.75
176.47
100
176.86
100
 -15.96%
USD | US29444U7000
968.89
16:22:46
955.03
10/24/2026
+1.45%
+13.86
967.60
80
969.59
40
 +24.65%
USD | US29530P1021
251.515
16:22:47
253.52
10/24/2026
-0.79%
-2.005
250.52
100
252.27
100
 -11.56%
USD | US2971781057
280.68
16:16:56
278.35
10/23/2026
+0.84%
+2.33
280.12
100
280.53
200
 +6.37%
USD | US5184391044
108.82
16:21:43
108.67
10/23/2026
+0.14%
+0.15
108.55
100
108.88
100
 +3.77%
USD | BMG3223R1088
398.77
16:19:54
398.60
10/23/2026
+0.04%
+0.17
398.50
200
399.15
80
 +17.46%
USD | US30034W1062
84.39
16:22:29
84.43
10/24/2026
-0.05%
-0.04
84.37
100
84.39
100
 +16.47%
USD | US74624M1027
131.61
16:22:23
123.33
10/23/2026
+6.71%
+8.28
131.18
100
131.69
200
 +84.05%
USD | US30040W1080
67.69
16:22:18
67.46
10/23/2026
+0.34%
+0.23
67.65
100
67.69
200
 +0.19%
USD | US30161N1019
44.395
16:22:50
44.43
10/24/2026
-0.08%
-0.035
44.39
300
44.40
400
 +1.93%
USD | US1651677353
93.225
16:22:55
93.23
10/24/2026
-0.01%
-0.005
93.15
100
93.31
200
 -15.52%
USD | US30212P3038
283.75
16:22:17
289.01
10/24/2026
-1.82%
-5.26
283.34
100
284.20
200
 +2.01%
USD | US3021301094
197.86
16:21:17
196.21
10/23/2026
+0.84%
+1.65
196.96
100
197.89
200
 +31.68%
USD | US30225T1025
142.98
16:22:47
143.41
10/23/2026
-0.30%
-0.43
142.92
100
143.02
100
 +10.13%
USD | US30233Q1085
183.45
16:22:41
183.21
10/23/2026
+0.13%
+0.24
183.43
100
183.50
2,100
 -
USD | US3156161024
465.28
16:21:53
455.42
10/24/2026
+2.17%
+9.86
464.82
40
465.57
200
 +78.41%
USD | US3030751057
324.09
16:22:41
331.32
10/23/2026
-2.18%
-7.23
323.60
100
326.39
100
 +14.17%
USD | US3032501047
746.26
16:22:56
815.31
10/23/2026
-8.47%
-69.05
746.27
10
748.75
100
 -51.77%
USD | US3119001044
52.41
16:22:51
51.91
10/24/2026
+0.96%
+0.50
52.39
100
52.41
300
 +29.35%
USD | US3137451015
109.46
16:21:41
108.72
10/23/2026
+0.68%
+0.74
109.36
100
109.49
300
 +7.86%
USD | US3143521058
109.46
16:23:00
110.05
10/23/2026
-0.54%
-0.59
109.53
100
110.26
500
 -
USD | US31428X1063
301.80
16:22:52
298.72
10/23/2026
+1.03%
+3.08
301.56
40
301.85
80
 +55.12%
USD | US31488V1070
230.66
16:22:24
226.86
10/23/2026
+1.68%
+3.80
230.54
200
230.92
200
 +1.90%
USD | US31620M1062
37.01
16:22:57
37.53
10/23/2026
-1.39%
-0.52
37.00
200
37.02
400
 -43.53%
USD | US3167731005
53.30
16:22:47
52.98
10/23/2026
+0.60%
+0.32
53.27
300
53.28
100
 +13.18%
USD | US3364331070
169.53
16:22:01
171.99
10/24/2026
-1.43%
-2.46
169.58
100
169.99
100
 -34.16%
USD | US3379321074
46.26
16:22:33
46.15
10/23/2026
+0.24%
+0.11
46.25
300
46.26
500
 +3.08%
USD | US3377381088
48.905
16:22:50
49.86
10/24/2026
-1.92%
-0.955
48.88
200
48.91
100
 -25.77%
USD | SG9999000020
78.53
16:22:49
76.55
10/24/2026
+2.59%
+1.98
78.50
200
78.61
100
 +26.70%
USD | US3453708600
11.675
16:22:29
11.60
10/23/2026
+0.65%
+0.075
11.67
19,200
11.68
2,600
 -11.59%
USD | US34959E1091
183.81
16:22:59
179.99
10/24/2026
+2.12%
+3.82
183.56
100
183.77
100
 +126.66%
USD | US34959J1088
60.24
16:22:20
60.25
10/23/2026
-0.02%
-0.01
60.21
100
60.28
100
 +9.13%
USD | US35137L1052
66.14
16:22:28
66.60
10/24/2026
-0.69%
-0.46
66.06
200
66.12
100
 -8.85%
USD | US35137L2043
58.83
16:22:34
59.46
10/24/2026
-1.06%
-0.63
58.78
100
58.86
100
 -8.42%
USD | US3546131018
31.39
16:23:00
31.06
10/23/2026
+1.06%
+0.33
31.38
400
31.40
100
 +30.01%
USD | US35671D8570
65.56
16:22:52
65.18
10/23/2026
+0.58%
+0.38
65.51
100
65.57
100
 +28.33%
USD | CH0114405324
293.73
16:22:21
293.74
10/23/2026
-0.00%
-0.01
293.04
200
294.25
100
 +44.81%
USD | US3666511072
232.66
16:16:23
230.28
10/23/2026
+1.03%
+2.38
229.75
100
231.90
100
 -8.72%
USD | US3696043013
290.53
16:23:00
285.64
10/23/2026
+1.71%
+4.89
290.43
80
290.64
80
 -7.27%
USD | US36266G1076
72.15
16:22:06
71.45
10/24/2026
+0.98%
+0.70
72.13
400
72.16
400
 -12.89%
USD | US36828A1016
856.00
16:23:00
815.00
10/23/2026
+5.03%
+41.00
855.38
80
857.27
80
 +24.70%
USD | US6687711084
24.38
16:22:50
24.88
10/24/2026
-2.01%
-0.50
24.37
200
24.38
400
 -8.50%
USD | US3687361044
191.65
16:22:13
186.92
10/23/2026
+2.53%
+4.73
191.22
100
191.90
200
 +37.07%
USD | US3703341046
33.47
16:23:00
34.39
10/23/2026
-2.68%
-0.92
33.47
100
33.49
500
 -26.04%
USD | US37045V1008
76.76
16:23:01
75.92
10/23/2026
+1.11%
+0.84
76.75
1,000
76.79
100
 -6.64%
USD | US3695501086
355.33
16:22:00
349.36
10/23/2026
+1.71%
+5.97
355.05
40
355.34
40
 +3.77%
USD | US3724601055
123.52
16:22:42
123.02
10/23/2026
+0.41%
+0.50
123.50
100
123.71
100
 +0.05%
USD | US3755581036
158.34
16:22:31
156.04
10/24/2026
+1.47%
+2.30
158.18
100
158.31
200
 +27.13%
USD | US37940X1028
81.63
16:22:47
82.82
10/23/2026
-1.44%
-1.19
81.64
100
81.85
100
 +7.00%
USD | US37959E1029
158.04
16:16:56
154.79
10/23/2026
+2.10%
+3.25
157.71
500
158.11
100
 +10.67%
USD | US3802371076
110.45
16:17:41
112.79
10/23/2026
-2.07%
-2.34
110.15
100
110.68
400
 -9.10%
USD | US38141G1040
897.70
16:22:45
875.68
10/23/2026
+2.51%
+22.02
896.85
40
897.96
80
 -0.38%
USD | US4062161017
34.975
16:22:42
34.92
10/23/2026
+0.16%
+0.055
34.97
700
34.98
100
 +23.57%
USD | US4165151048
136.79
16:22:02
136.76
10/23/2026
+0.02%
+0.03
136.70
100
136.91
200
 -0.75%
USD | US4180561072
117.80
16:22:08
117.44
10/24/2026
+0.31%
+0.36
117.73
100
117.95
100
 +43.22%
USD | US40412C1018
471.50
16:22:09
469.03
10/23/2026
+0.53%
+2.47
470.99
40
471.70
80
 +0.46%
USD | US42250P1030
19.295
16:22:41
19.25
10/23/2026
+0.23%
+0.045
19.30
700
19.31
600
 +19.71%
USD | US8064071025
84.94
16:22:02
84.96
10/24/2026
-0.02%
-0.02
84.91
100
85.00
200
 +12.41%
USD | US4278661081
167.85
16:22:50
169.64
10/23/2026
-1.06%
-1.79
167.71
200
167.93
100
 -6.78%
USD | US43300A2033
353.335
16:22:57
349.63
10/23/2026
+1.06%
+3.705
353.14
40
353.42
40
 +21.72%
USD | US4370761029
318.69
16:22:57
319.83
10/23/2026
-0.36%
-1.14
318.58
40
318.86
120
 -7.05%
USD | US43849R1059
166.96
16:22:53
163.31
10/24/2026
+2.24%
+3.65
166.81
100
167.15
100
 -
USD | US4385162056
220.96
16:21:36
221.15
10/24/2026
-0.09%
-0.19
220.98
100
221.24
100
 +13.36%
USD | US4404521001
20.94
16:22:48
21.06
10/23/2026
-0.57%
-0.12
20.93
400
20.94
200
 -11.14%
USD | US44107P1049
25.155
16:22:41
24.72
10/24/2026
+1.76%
+0.435
25.14
2,000
25.15
300
 +39.42%
USD | US4432011082
193.33
16:22:45
185.91
10/23/2026
+3.99%
+7.42
193.33
100
194.36
100
 -9.32%
USD | US42824C1099
58.855
16:22:50
56.69
10/23/2026
+3.82%
+2.165
58.84
300
58.90
100
 +136.01%
USD | US40434L1052
34.01
16:22:45
33.64
10/23/2026
+1.10%
+0.37
33.98
400
34.00
600
 +50.99%
USD | US4435106079
461.77
16:21:02
448.10
10/23/2026
+3.05%
+13.67
461.67
40
462.43
120
 +0.90%
USD | US4448591028
420.84
16:21:43
422.07
10/23/2026
-0.29%
-1.23
420.36
100
421.75
500
 +64.79%
USD | US4464131063
279.69
16:06:43
274.08
10/23/2026
+2.05%
+5.61
280.56
120
280.87
120
 -19.40%
USD | US4461501045
15.815
16:23:00
15.73
10/24/2026
+0.54%
+0.085
15.81
4,900
15.82
8,800
 -9.34%
USD | US4592001014
254.57
16:22:45
253.56
10/23/2026
+0.40%
+1.01
254.50
100
254.70
100
 -14.40%
USD | US45167R1041
232.96
16:22:57
229.05
10/23/2026
+1.71%
+3.91
233.06
100
233.48
100
 +28.72%
USD | US45168D1046
568.54
16:22:29
560.38
10/24/2026
+1.46%
+8.16
568.23
80
568.85
120
 -17.17%
USD | US4523081093
277.97
16:22:56
275.75
10/23/2026
+0.81%
+2.22
277.97
200
278.20
40
 +11.96%
USD | US4523271090
272.16
16:20:35
269.42
10/24/2026
+1.02%
+2.74
272.07
100
272.66
100
 +105.41%
USD | US45337C1027
113.65
16:22:55
115.71
10/24/2026
-1.78%
-2.06
113.58
100
113.76
100
 +17.15%
USD | US45687V1061
75.66
16:22:56
73.48
10/23/2026
+2.97%
+2.18
75.60
100
75.71
100
 -7.25%
USD | US45784P1012
148.54
16:22:43
149.01
10/24/2026
-0.32%
-0.47
148.29
100
148.66
100
 -47.58%
USD | US4581401001
90.695
16:23:01
86.96
10/24/2026
+4.30%
+3.735
90.68
100
90.69
500
 +135.66%
USD | US45841N1072
81.55
16:22:29
80.28
10/24/2026
+1.58%
+1.27
81.54
100
81.61
200
 +24.83%
USD | US45866F1049
161.09
16:22:54
162.74
10/23/2026
-1.01%
-1.65
161.05
1,300
161.19
100
 +0.48%
USD | US4595061015
94.42
16:22:55
94.15
10/23/2026
+0.29%
+0.27
94.42
100
94.44
200
 +39.71%
USD | US4601461035
33.235
16:22:52
33.19
10/23/2026
+0.14%
+0.045
33.21
200
33.24
100
 -15.74%
USD | US4612021034
337.00
16:22:51
343.39
10/24/2026
-1.86%
-6.39
337.09
40
337.33
80
 -48.16%
USD | US46120E6023
453.89
16:22:48
452.29
10/24/2026
+0.35%
+1.60
453.70
120
454.07
40
 -20.14%
USD | BMG491BT1088
28.70
16:22:47
28.06
10/23/2026
+2.28%
+0.64
28.69
200
28.70
200
 +6.81%
USD | US46187W1071
27.66
16:22:34
27.54
10/23/2026
+0.44%
+0.12
27.65
1,300
27.66
500
 -0.90%
USD | US46266C1053
280.37
16:22:37
279.36
10/23/2026
+0.36%
+1.01
280.09
200
280.64
100
 +23.93%
USD | US46284V1017
113.22
16:18:28
109.96
10/23/2026
+2.96%
+3.26
113.00
100
113.34
200
 +32.56%
USD | US4456581077
226.68
16:22:32
226.03
10/24/2026
+0.29%
+0.65
226.56
100
226.89
200
 +16.31%
USD | US4663131039
281.30
16:22:28
273.97
10/23/2026
+2.68%
+7.33
280.99
80
281.97
40
 +20.15%
USD | US4262811015
162.50
16:22:52
162.55
10/24/2026
-0.03%
-0.05
162.25
100
162.76
100
 -10.92%
USD | US46982L1089
146.96
16:21:59
145.06
10/23/2026
+1.31%
+1.90
146.91
200
147.09
100
 +9.51%
USD | US8326964058
129.63
16:19:22
129.98
10/23/2026
-0.27%
-0.35
129.41
100
130.35
100
 +32.89%
USD | IE00BY7QL619
147.34
16:22:39
143.96
10/23/2026
+2.35%
+3.38
147.27
100
147.39
200
 +20.22%
USD | US4781601046
265.79
16:23:01
263.81
10/23/2026
+0.75%
+1.98
265.81
100
265.90
100
 +27.48%
USD | US46625H1005
334.78
16:23:00
331.58
10/23/2026
+0.97%
+3.20
334.79
80
334.91
80
 +2.90%
USD | US49177J1025
19.49
16:22:47
19.57
10/23/2026
-0.41%
-0.08
19.49
3,500
19.50
15,400
 +13.45%
USD | US49271V1008
34.58
16:23:01
34.68
10/24/2026
-0.29%
-0.10
34.56
400
34.58
1,000
 +23.81%
USD | US4932671088
21.28
16:22:45
21.08
10/23/2026
+0.95%
+0.20
21.27
2,400
21.28
10,800
 +2.13%
USD | US49338L1035
326.90
16:21:54
314.77
10/23/2026
+3.85%
+12.13
327.41
40
327.59
40
 +54.91%
USD | US4943681035
109.69
16:22:47
110.15
10/24/2026
-0.42%
-0.46
109.62
200
109.70
100
 +9.18%
USD | US49446R1095
23.75
16:22:45
23.62
10/23/2026
+0.55%
+0.13
23.74
800
23.75
700
 +16.53%
USD | US49456B1017
33.95
16:22:58
34.43
10/23/2026
-1.39%
-0.48
33.95
600
33.96
400
 +25.25%
USD | US48251W1045
92.26
16:22:24
91.34
10/23/2026
+1.01%
+0.92
92.21
100
92.31
100
 -28.35%
USD | US4824801009
150.90
16:23:01
145.61
10/24/2026
+3.63%
+5.29
150.90
10
150.93
40
 +19.84%
USD | US5010441013
66.53
16:23:01
66.77
10/23/2026
-0.36%
-0.24
66.53
300
66.57
100
 +6.87%
USD | US5024311095
257.22
16:22:58
253.97
10/23/2026
+1.28%
+3.25
257.07
40
257.20
40
 -13.49%
USD | US5049221055
330.41
16:15:45
328.95
10/23/2026
+0.44%
+1.46
329.88
40
330.31
40
 +31.12%
USD | US5128073062
239.705
16:22:59
230.10
10/24/2026
+4.17%
+9.605
239.61
100
239.82
100
 +34.42%
USD | US5178341070
36.58
16:22:52
35.68
10/23/2026
+2.52%
+0.90
36.56
100
36.58
100
 -45.18%
USD | US5253271028
140.62
16:22:11
136.08
10/23/2026
+3.34%
+4.54
140.15
100
140.66
100
 -24.57%
USD | US5260571048
84.56
16:22:46
84.92
10/23/2026
-0.42%
-0.36
84.49
200
84.58
100
 -17.39%
USD | US5261071071
371.83
16:23:01
376.01
10/23/2026
-1.11%
-4.18
371.60
80
372.47
120
 -22.56%
USD | IE000S9YS762
510.63
16:22:55
508.83
10/24/2026
+0.35%
+1.80
510.51
80
510.80
40
 +19.33%
USD | US5380341090
172.77
16:22:56
173.44
10/23/2026
-0.39%
-0.67
172.67
200
172.87
100
 +21.71%
USD | US5398301094
625.87
16:22:52
604.18
10/23/2026
+3.59%
+21.69
625.73
40
626.50
40
 +24.92%
USD | US5404241086
112.03
16:20:00
112.01
10/23/2026
+0.02%
+0.02
111.92
100
112.05
200
 +6.36%
USD | US5486611073
198.16
16:22:23
198.68
10/23/2026
-0.26%
-0.52
198.14
100
198.28
100
 -17.61%
USD | US5500211090
102.255
16:23:00
99.01
10/24/2026
+3.28%
+3.245
102.18
100
102.30
100
 -52.36%
USD | US55024U1097
823.655
16:22:39
756.17
10/24/2026
+8.92%
+67.485
822.84
40
823.92
80
 +105.15%
USD | NL0009434992
67.88
16:22:49
66.45
10/23/2026
+2.15%
+1.43
67.86
100
67.92
100
 +53.46%
USD | US55261F1049
223.31
16:22:46
221.66
10/23/2026
+0.74%
+1.65
223.24
100
223.40
100
 +10.02%
USD | US56585A1025
472.30
16:22:38
457.22
10/23/2026
+3.30%
+15.08
471.94
100
472.81
300
 +181.14%
USD | US5719032022
396.06
16:23:01
390.71
10/24/2026
+1.37%
+5.35
396.06
80
396.42
80
 +25.94%
USD | US5717481023
193.25
16:22:51
197.48
10/23/2026
-2.14%
-4.23
193.22
100
193.41
100
 +6.45%
USD | US5732841060
508.19
16:21:29
507.17
10/23/2026
+0.20%
+1.02
507.60
40
508.63
40
 -18.55%
USD | US5738741041
234.23
16:22:50
228.51
10/24/2026
+2.50%
+5.72
234.20
100
234.49
100
 +168.90%
USD | US5745991068
75.81
16:22:23
76.01
10/23/2026
-0.26%
-0.20
75.78
100
75.94
100
 +19.78%
USD | US57636Q1040
613.20
16:22:45
623.60
10/23/2026
-1.67%
-10.40
612.96
40
613.23
80
 +9.23%
USD | US5797802064
48.225
16:22:23
48.12
10/23/2026
+0.22%
+0.105
48.18
200
48.23
100
 -29.35%
USD | US5801351017
249.91
16:22:55
248.46
10/23/2026
+0.58%
+1.45
249.90
40
249.95
240
 -18.71%
USD | US58155Q1031
999.18
16:22:25
1,000.77
10/23/2026
-0.16%
-1.59
997.67
80
999.48
40
 +22.00%
USD | IE00BTN1Y115
94.64
16:22:57
95.41
10/23/2026
-0.81%
-0.77
94.63
100
94.66
200
 -0.68%
USD | US58933Y1055
141.60
16:22:53
145.27
10/23/2026
-2.53%
-3.67
141.59
100
141.71
300
 +38.01%
USD | US30303M1027
644.45
16:23:00
642.62
10/24/2026
+0.28%
+1.83
644.40
40
644.60
40
 -2.65%
USD | US59156R1086
100.17
16:22:59
98.82
10/23/2026
+1.37%
+1.35
100.11
100
100.23
100
 +25.18%
USD | US5926881054
1,678.87
16:22:19
1,670.29
10/23/2026
+0.51%
+8.58
1,674.55
10
1,678.59
10
 +19.80%
USD | US5529531015
28.69
16:22:29
28.06
10/23/2026
+2.25%
+0.63
28.69
200
28.71
300
 -23.10%
USD | US5950171042
76.11
16:22:54
74.05
10/24/2026
+2.78%
+2.06
76.08
200
76.13
100
 +16.21%
USD | US5951121038
908.17
16:23:01
877.55
10/24/2026
+3.49%
+30.62
907.82
40
908.17
40
 +207.47%
USD | US5949181045
528.50
16:22:48
524.51
10/24/2026
+0.76%
+3.99
528.40
40
528.56
80
 +8.45%
USD | US59522J1034
119.75
16:22:36
119.78
10/23/2026
-0.03%
-0.03
119.75
100
119.85
200
 -13.77%
USD | US60770K1079
197.95
16:22:50
200.10
10/24/2026
-1.07%
-2.15
197.78
100
198.22
100
 +578.54%
USD | US6092071058
62.94
16:23:01
63.80
10/24/2026
-1.35%
-0.86
62.93
300
62.95
300
 +18.52%
USD | US6098391054
1,169.36
16:22:31
1,140.12
10/24/2026
+2.56%
+29.24
1,168.03
20
1,171.98
10
 +25.79%
USD | US61174X1090
46.20
16:22:47
46.19
10/24/2026
+0.02%
+0.01
46.20
100
46.21
600
 +20.49%
USD | US6153691059
484.69
16:22:55
483.45
10/23/2026
+0.26%
+1.24
484.22
200
484.99
40
 -5.36%
USD | US6174464486
184.97
16:22:29
179.49
10/23/2026
+3.05%
+5.48
184.78
100
185.02
200
 +1.10%
USD | US61945C1036
18.025
16:22:52
17.84
10/23/2026
+1.04%
+0.185
18.02
1,400
18.03
400
 -25.94%
USD | US6200763075
483.88
16:19:20
481.83
10/23/2026
+0.43%
+2.05
483.56
40
484.40
40
 +25.70%
USD | US55354G1004
620.03
16:16:42
615.62
10/23/2026
+0.72%
+4.41
618.22
40
620.00
40
 +7.30%
USD | US6311031081
104.14
16:22:43
102.56
10/24/2026
+1.54%
+1.58
104.10
100
104.17
100
 +5.59%
USD | US64110D1046
222.705
16:20:36
215.48
10/24/2026
+3.35%
+7.225
222.62
100
223.00
100
 +101.21%
USD | US64110L1061
64.14
16:22:58
65.85
10/24/2026
-2.60%
-1.71
64.13
500
64.15
1,700
 -29.77%
USD | US6516391066
109.55
16:22:47
108.87
10/23/2026
+0.62%
+0.68
109.46
100
109.59
200
 +9.03%
USD | US65249B1098
30.695
16:19:42
30.735
10/24/2026
-0.13%
-0.04
30.67
100
30.68
100
 +17.67%
USD | US65249B2088
33.57
16:22:47
33.77
10/24/2026
-0.59%
-0.20
33.54
500
33.58
300
 +13.97%
USD | US65339F1012
82.14
16:22:24
82.10
10/23/2026
+0.05%
+0.04
82.12
200
82.14
100
 +2.27%
USD | US6541061031
37.885
16:23:01
37.30
10/23/2026
+1.57%
+0.585
37.87
1,000
37.88
100
 -41.45%
USD | US65473P1057
43.35
16:22:27
43.28
10/23/2026
+0.16%
+0.07
43.35
900
43.36
100
 +3.64%
USD | US6556631025
325.50
16:21:16
318.84
10/24/2026
+2.09%
+6.66
325.04
40
325.63
80
 +32.61%
USD | US6558441084
332.54
16:22:04
329.99
10/23/2026
+0.77%
+2.55
332.42
80
332.73
40
 +14.29%
USD | US6658591044
171.39
16:22:11
167.92
10/24/2026
+2.07%
+3.47
171.20
100
171.48
100
 +22.94%
USD | US6668071029
559.65
16:22:21
551.44
10/23/2026
+1.49%
+8.21
559.37
40
559.93
40
 -3.29%
USD | BMG667211046
15.37
16:22:42
15.10
10/23/2026
+1.79%
+0.27
15.37
900
15.38
1,100
 -32.35%
USD | US6293775085
93.02
16:22:27
92.31
10/23/2026
+0.77%
+0.71
93.05
300
93.20
100
 -42.03%
USD | US6703461052
258.20
16:22:56
258.11
10/23/2026
+0.03%
+0.09
257.90
100
258.47
100
 +58.24%
USD | US67066G1040
217.25
16:23:02
210.96
10/24/2026
+2.99%
+6.30
217.25
100
217.28
200
 +13.12%
USD | US62944T1051
5,895.38
16:22:47
5,983.68
10/23/2026
-1.48%
-88.30
5,866.02
10
5,904.00
10
 -17.95%
USD | NL0009538784
247.38
16:22:54
234.92
10/24/2026
+5.30%
+12.46
247.01
100
247.49
100
 +8.23%
USD | US67103H1077
90.80
16:22:32
89.92
10/24/2026
+0.98%
+0.88
90.80
300
90.83
100
 -1.41%
USD | US6745991058
63.96
16:23:00
64.17
10/23/2026
-0.33%
-0.21
63.95
400
63.97
200
 +56.06%
USD | US6795801009
183.73
16:22:42
182.70
10/24/2026
+0.56%
+1.03
183.63
100
183.94
100
 +16.52%
USD | US6819191064
79.96
16:21:30
82.68
10/23/2026
-3.29%
-2.72
79.90
300
80.02
100
 +2.39%
USD | US6821891057
74.29
16:22:54
72.25
10/24/2026
+2.82%
+2.04
74.27
400
74.33
100
 +33.43%
USD | US30609A1097
95.71
16:22:53
95.83
10/23/2026
-0.13%
-0.12
95.65
100
95.75
100
 +30.38%
USD | US68389X1054
127.32
16:23:01
126.16
10/23/2026
+0.92%
+1.16
127.27
100
127.32
100
 -35.27%
USD | US68902V1070
75.02
16:22:39
75.15
10/23/2026
-0.17%
-0.13
75.00
100
75.03
100
 -13.97%
USD | US6937181088
107.05
16:22:59
106.96
10/24/2026
+0.08%
+0.09
106.99
100
107.06
200
 -2.33%
USD | US6951561090
250.98
16:22:11
247.29
10/23/2026
+1.49%
+3.69
250.84
200
251.35
300
 +19.91%
USD | US69608A1088
198.94
16:22:53
196.75
10/24/2026
+1.11%
+2.19
198.92
100
199.01
100
 +10.69%
USD | US6974351057
390.02
16:22:32
380.55
10/24/2026
+2.49%
+9.47
389.52
100
390.28
200
 +106.60%
USD | US7010941042
903.59
16:22:23
880.57
10/23/2026
+2.61%
+23.02
903.01
40
904.41
40
 +0.18%
USD | US7043261079
115.73
16:22:45
118.04
10/24/2026
-1.96%
-2.31
115.62
200
115.75
100
 +5.22%
USD | US70450Y1038
55.28
16:22:52
57.02
10/24/2026
-3.05%
-1.74
55.27
700
55.29
200
 -2.33%
USD | IE00BLS09M33
55.55
16:22:36
55.30
10/23/2026
+0.45%
+0.25
55.53
100
55.61
100
 -46.90%
USD | US7134481081
136.08
16:23:01
135.77
10/24/2026
+0.23%
+0.31
136.08
200
136.12
100
 -5.40%
USD | US7170811035
29.845
16:23:00
30.03
10/23/2026
-0.62%
-0.185
29.86
400
29.87
2,400
 +20.60%
USD | US69331C1080
12.715
16:22:22
12.63
10/23/2026
+0.67%
+0.085
12.71
7,300
12.72
12,000
 -21.41%
USD | US7181721090
202.25
16:22:44
199.47
10/23/2026
+1.39%
+2.78
202.23
200
202.44
200
 +24.36%
USD | US7185461040
289.67
16:22:39
283.18
10/23/2026
+2.29%
+6.49
289.67
100
289.94
300
 +119.45%
USD | US7234841010
105.65
16:22:36
105.88
10/23/2026
-0.22%
-0.23
105.65
200
105.71
100
 +19.37%
USD | US6934751057
226.94
16:17:47
224.46
10/23/2026
+1.10%
+2.48
226.45
100
226.79
200
 +7.54%
USD | US6935061076
111.12
16:22:59
110.61
10/23/2026
+0.46%
+0.51
110.94
100
111.32
100
 +7.95%
USD | US69351T1060
35.15
16:21:51
34.98
10/23/2026
+0.49%
+0.17
35.12
200
35.13
900
 -0.11%
USD | US74251V1026
110.63
16:23:00
108.565
10/24/2026
+1.90%
+2.065
110.50
100
110.70
200
 +23.08%
USD | US7427181091
159.86
16:22:16
161.02
10/23/2026
-0.72%
-1.16
159.72
100
159.80
100
 +12.36%
USD | US7433151039
227.61
16:22:39
228.07
10/23/2026
-0.20%
-0.46
227.52
100
227.75
100
 +0.15%
USD | US74340W1036
126.16
16:22:34
126.45
10/23/2026
-0.23%
-0.29
126.09
100
126.37
100
 -0.95%
USD | US7443201022
116.16
16:22:28
114.99
10/23/2026
+1.02%
+1.17
116.05
100
116.20
200
 +1.87%
USD | US69370C1009
193.87
16:15:43
193.80
10/24/2026
+0.04%
+0.07
193.88
100
193.95
100
 +11.25%
USD | US7445731067
72.34
16:21:59
72.02
10/23/2026
+0.44%
+0.32
72.31
100
72.34
100
 -10.31%
USD | US74460D1090
308.21
16:22:40
309.89
10/23/2026
-0.54%
-1.68
307.98
40
308.32
40
 +19.42%
USD | US7458671010
122.22
16:22:42
121.19
10/23/2026
+0.85%
+1.03
122.07
200
122.30
100
 +3.35%
USD | US74743L1008
113.655
16:19:59
109.83
10/23/2026
+3.48%
+3.825
113.87
100
114.20
100
 +34.51%
USD | US7475251036
180.54
16:22:52
175.91
10/24/2026
+2.63%
+4.63
180.46
200
180.55
200
 +2.84%
USD | US74762E1029
571.22
16:22:52
546.43
10/23/2026
+4.54%
+24.79
570.91
40
571.61
40
 +29.47%
USD | US74834L1008
242.89
16:11:45
241.89
10/23/2026
+0.41%
+1.00
243.08
300
243.75
100
 +39.39%
USD | US7512121010
388.42
16:21:01
377.40
10/23/2026
+2.92%
+11.02
388.07
40
388.58
40
 +6.73%
USD | US7547301090
159.51
16:22:55
157.70
10/23/2026
+1.15%
+1.81
159.36
100
159.65
100
 -1.80%
USD | US7561091049
57.065
16:22:58
56.89
10/23/2026
+0.31%
+0.175
57.06
200
57.07
600
 +0.92%
USD | US75734B1008
136.50
16:22:09
144.25
10/23/2026
-5.37%
-7.75
137.00
300
137.30
100
 -37.25%
USD | US7588491032
74.09
16:22:47
73.98
10/24/2026
+0.15%
+0.11
74.08
100
74.17
100
 +7.17%
USD | US75886F1075
803.17
16:23:00
805.02
10/24/2026
-0.23%
-1.85
803.20
40
804.63
200
 +4.29%
USD | US7591EP1005
28.70
16:23:01
28.47
10/23/2026
+0.81%
+0.23
28.70
1,200
28.71
3,900
 +5.06%
USD | US7607591002
241.47
16:16:56
240.45
10/23/2026
+0.42%
+1.02
241.05
100
241.38
100
 +13.46%
USD | US7611521078
253.50
16:22:36
252.86
10/23/2026
+0.25%
+0.64
253.40
100
253.74
100
 +4.98%
USD | US7140461093
161.40
16:21:04
158.77
10/23/2026
+1.66%
+2.63
161.17
100
161.38
300
 +64.10%
USD | US7707001027
94.30
16:22:58
95.07
10/24/2026
-0.81%
-0.77
94.29
100
94.35
300
 -15.94%
USD | US7739031091
433.58
16:21:01
426.11
10/23/2026
+1.75%
+7.47
433.10
160
433.63
40
 +9.52%
USD | US7757111049
34.78
16:22:42
34.82
10/23/2026
-0.11%
-0.04
34.77
100
34.78
400
 -41.99%
USD | US7766961061
442.85
16:22:52
438.14
10/24/2026
+1.07%
+4.71
442.33
40
443.39
40
 -1.57%
USD | US7782961038
235.03
16:22:52
229.30
10/24/2026
+2.50%
+5.73
234.88
600
235.40
400
 +27.29%
USD | US75513E1010
195.36
16:22:33
191.01
10/23/2026
+2.28%
+4.35
195.29
100
195.50
100
 +4.15%
USD | LR0008862868
282.76
16:22:04
276.48
10/23/2026
+2.27%
+6.28
282.60
40
283.31
80
 -0.87%
USD | US78409V1044
451.435
16:22:54
450.31
10/23/2026
+0.25%
+1.125
451.37
40
451.55
80
 -13.83%
USD | US79466L3024
245.78
16:23:01
248.57
10/23/2026
-1.12%
-2.79
245.60
100
245.78
100
 -6.17%
USD | US80004C2008
1,264.45
16:22:58
1,238.03
10/24/2026
+2.13%
+26.42
1,263.91
40
1,264.98
40
 +421.54%
USD | US78410G1040
188.94
16:22:17
184.75
10/24/2026
+2.27%
+4.19
188.80
100
189.35
100
 -4.49%
USD | IE00BKVD2N49
652.82
16:22:50
630.49
10/24/2026
+3.54%
+22.33
652.74
40
653.31
40
 +128.94%
USD | US8168511090
84.25
16:22:24
84.06
10/23/2026
+0.23%
+0.19
84.21
100
84.25
100
 -4.79%
USD | US81762P1021
155.70
16:22:58
158.96
10/23/2026
-2.05%
-3.26
155.67
100
155.81
200
 +3.77%
USD | US8243481061
339.89
16:22:17
337.06
10/23/2026
+0.84%
+2.83
339.57
40
339.92
160
 +4.02%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
84.06
16:21:28
83.43
10/24/2026
+0.76%
+0.63
84.10
100
84.17
300
 +31.57%
USD | AN8068571086
52.02
16:22:55
53.06
10/23/2026
-1.96%
-1.04
52.01
400
52.02
100
 +38.25%
USD | US8288061091
212.66
16:22:48
211.63
10/23/2026
+0.49%
+1.03
212.53
100
213.11
100
 +14.33%
USD | IE00028FXN24
41.795
16:22:30
41.85
10/23/2026
-0.13%
-0.055
41.78
200
41.81
100
 +8.22%
USD | US8330341012
361.46
16:22:29
357.02
10/23/2026
+1.24%
+4.44
361.08
40
361.56
80
 +3.60%
USD | US83444M1018
87.00
16:22:47
85.41
10/23/2026
+1.86%
+1.59
86.97
100
87.16
100
 +7.79%
USD | US8425871071
92.41
16:21:54
92.89
10/23/2026
-0.52%
-0.48
92.31
100
92.37
200
 +6.53%
USD | US8447411088
42.71
16:22:36
41.75
10/23/2026
+2.30%
+0.96
42.68
200
42.71
200
 +1.02%
USD | US8552441094
102.44
16:22:49
100.80
10/24/2026
+1.63%
+1.64
102.42
400
102.46
400
 +19.70%
USD | US8574771031
171.65
16:19:30
167.83
10/23/2026
+2.28%
+3.82
171.43
100
171.69
200
 +30.09%
USD | US8581191009
240.66
16:20:16
241.53
10/24/2026
-0.36%
-0.87
240.34
400
240.90
100
 +42.54%
USD | IE00BFY8C754
229.70
16:21:27
232.15
10/23/2026
-1.06%
-2.45
229.39
200
230.59
100
 -8.43%
USD | US8545021011
99.80
16:22:29
99.24
10/23/2026
+0.56%
+0.56
99.58
200
99.89
200
 +33.60%
USD | US8636671013
304.40
16:22:33
307.15
10/23/2026
-0.90%
-2.75
304.34
1,120
304.73
120
 -12.61%
USD | US86800U3023
33.335
16:22:56
32.94
10/24/2026
+1.20%
+0.395
33.33
100
33.34
300
 +12.54%
USD | US87165B1035
75.05
16:22:44
73.64
10/23/2026
+1.91%
+1.41
74.95
100
74.99
100
 -11.73%
USD | US8716071076
453.07
16:22:53
430.14
10/24/2026
+5.33%
+22.93
452.60
40
453.57
40
 -8.43%
USD | US8718291078
82.20
16:22:33
81.37
10/23/2026
+1.02%
+0.83
82.16
100
82.21
100
 +10.42%
USD | US74144T1088
105.02
16:22:47
104.20
10/24/2026
+0.79%
+0.82
104.96
100
105.06
100
 +1.78%
USD | US8725901040
146.65
16:22:28
146.54
10/24/2026
+0.08%
+0.11
146.64
100
146.75
100
 -27.83%
USD | US8740541094
201.695
16:22:32
203.69
10/24/2026
-0.98%
-1.995
201.69
100
201.81
200
 -20.44%
USD | US8760301072
111.82
16:21:50
110.37
10/23/2026
+1.31%
+1.45
111.76
100
111.86
100
 -13.62%
USD | US87612G1013
305.21
16:20:12
302.37
10/23/2026
+0.94%
+2.84
305.11
200
305.49
100
 +63.89%
USD | US87612E1064
149.98
16:22:49
152.76
10/23/2026
-1.82%
-2.78
149.84
200
150.05
100
 +56.28%
USD | IE000IVNQZ81
214.04
16:21:46
208.05
10/23/2026
+2.88%
+5.99
213.89
100
214.23
100
 -8.55%
USD | US8793601050
652.74
16:22:53
625.41
10/23/2026
+4.37%
+27.33
650.57
40
653.61
40
 +22.45%
USD | US8807701029
318.56
16:22:52
308.85
10/24/2026
+3.14%
+9.71
318.19
40
318.74
40
 +59.56%
USD | US88160R1014
396.10
16:22:59
372.22
10/24/2026
+6.42%
+23.88
396.11
160
396.19
40
 -17.23%
USD | US8825081040
292.36
16:22:37
284.69
10/24/2026
+2.69%
+7.67
292.15
100
292.52
100
 +64.10%
USD | US8832031012
78.31
16:19:28
76.83
10/23/2026
+1.93%
+1.48
78.21
100
78.43
100
 -11.86%
USD | US1255231003
306.37
16:22:34
306.95
10/23/2026
-0.19%
-0.58
306.11
80
306.44
40
 +11.52%
USD | US5007541064
24.63
16:22:26
24.80
10/23/2026
-0.69%
-0.17
24.62
1,200
24.63
1,300
 +2.27%
USD | US8835561023
682.24
16:22:47
673.82
10/23/2026
+1.25%
+8.42
681.93
120
682.76
40
 +16.29%
USD | US8725401090
145.02
16:22:56
145.06
10/23/2026
-0.03%
-0.04
144.97
100
145.07
100
 -5.57%
USD | US87256C1018
172.44
16:17:12
173.07
10/23/2026
-0.36%
-0.63
172.02
200
172.40
200
 -17.19%
USD | US8923561067
33.145
16:23:01
33.42
10/24/2026
-0.82%
-0.275
33.14
300
33.15
300
 -33.17%
USD | IE00BK9ZQ967
456.85
16:22:51
444.90
10/23/2026
+2.69%
+11.95
456.50
40
456.89
80
 +14.31%
USD | US8936411003
1,125.47
16:22:46
1,104.84
10/23/2026
+1.87%
+20.63
1,124.85
10
1,126.10
10
 -16.92%
USD | US89417E1091
398.77
16:22:45
398.28
10/23/2026
+0.12%
+0.49
398.62
80
398.94
160
 +37.31%
USD | US8962391004
63.15
16:22:18
63.49
10/24/2026
-0.54%
-0.34
63.00
100
63.13
100
 -18.97%
USD | US89832Q1094
48.88
16:23:01
48.44
10/23/2026
+0.91%
+0.44
48.88
100
48.89
200
 -1.56%
USD | US90138F1021
262.01
16:22:07
261.79
10/23/2026
+0.08%
+0.22
262.06
100
262.48
200
 +84.05%
USD | US88262P1021
337.46
16:21:04
338.26
10/23/2026
-0.24%
-0.80
337.03
40
338.10
40
 +17.77%
USD | US9022521051
381.12
16:22:51
390.14
10/23/2026
-2.31%
-9.02
381.01
40
381.43
80
 -14.06%
USD | US9024941034
56.23
16:22:31
56.70
10/23/2026
-0.83%
-0.47
56.21
100
56.24
200
 -3.28%
USD | US90353T1007
66.375
16:22:52
66.70
10/23/2026
-0.49%
-0.325
66.36
200
66.39
100
 -18.37%
USD | US9026531049
36.00
16:21:40
35.84
10/23/2026
+0.45%
+0.16
35.97
400
35.99
300
 -2.29%
USD | US90384S3031
626.46
16:21:44
624.46
10/24/2026
+0.32%
+2.00
625.98
80
627.83
80
 +3.21%
USD | US9078181081
295.09
16:22:40
292.87
10/23/2026
+0.76%
+2.22
294.97
300
295.25
100
 +26.61%
USD | US9100471096
101.75
16:22:46
97.93
10/24/2026
+3.90%
+3.82
101.67
200
101.87
200
 -12.42%
USD | US9113631090
1,114.40
16:18:36
1,098.88
10/23/2026
+1.41%
+15.52
1,114.18
40
1,116.90
80
 +35.78%
USD | US91324P1021
412.05
16:22:59
418.09
10/23/2026
-1.44%
-6.04
412.01
160
412.32
80
 +26.65%
USD | US9139031002
187.40
16:22:41
186.89
10/23/2026
+0.27%
+0.51
187.10
100
187.77
100
 -14.28%
USD | US9029733048
60.03
16:22:37
59.58
10/23/2026
+0.76%
+0.45
60.00
200
60.02
100
 +11.66%
USD | US9113121068
100.58
16:22:52
101.06
10/23/2026
-0.47%
-0.48
100.53
100
100.70
100
 +1.89%
USD | US91913Y1001
428.68
16:23:02
419.28
10/23/2026
+2.11%
+8.84
428.27
200
428.68
100
 +157.56%
USD | US9224751084
320.92
16:22:31
323.04
10/23/2026
-0.66%
-2.12
320.64
100
321.18
300
 +44.71%
USD | US92276F1003
87.43
16:21:50
86.80
10/23/2026
+0.73%
+0.63
87.38
200
87.49
100
 +12.17%
USD | US92338C1036
103.43
16:22:46
104.33
10/23/2026
-0.86%
-0.90
103.42
200
103.48
300
 +4.56%
USD | US92343E1029
307.52
16:20:02
300.32
10/24/2026
+2.40%
+7.20
307.22
100
307.86
100
 +23.61%
USD | US92345Y1064
196.25
16:22:19
195.88
10/24/2026
+0.19%
+0.37
195.82
100
196.01
100
 -12.43%
USD | US92343V1044
43.675
16:23:02
44.66
10/23/2026
-2.19%
-0.98
43.67
700
43.68
400
 +9.65%
USD | US92532F1003
511.02
16:22:32
523.93
10/24/2026
-2.46%
-12.91
510.90
40
511.57
40
 +15.57%
USD | US92537N1081
200.74
16:23:00
194.32
10/23/2026
+3.30%
+6.42
200.52
40
200.80
80
 +19.94%
USD | US92556V1061
18.295
16:23:00
18.00
10/24/2026
+1.64%
+0.295
18.29
300
18.30
300
 +44.58%
USD | US9256521090
23.89
16:21:53
23.76
10/23/2026
+0.55%
+0.13
23.89
2,200
23.90
2,500
 -15.50%
USD | US92826C8394
403.33
16:22:59
407.92
10/23/2026
-1.13%
-4.59
403.31
80
403.37
40
 +16.31%
USD | US92840M1027
142.88
16:22:31
140.16
10/23/2026
+1.94%
+2.72
142.74
100
142.99
100
 -13.12%
USD | US29476L1070
63.27
16:22:36
63.03
10/23/2026
+0.38%
+0.24
63.25
200
63.29
300
 -0.02%
USD | US9291601097
262.13
16:21:41
261.69
10/23/2026
+0.17%
+0.44
262.11
40
262.27
40
 -8.25%
USD | US92892R1086
71.89
16:22:16
74.59
10/23/2026
-3.62%
-2.70
71.69
200
71.98
100
 -
USD | US0844231029
73.53
16:22:47
73.33
10/23/2026
+0.27%
+0.20
73.49
100
73.60
200
 +4.58%
USD | US9311421039
120.19
16:22:47
119.89
10/24/2026
+0.25%
+0.30
120.15
100
120.18
200
 +7.61%
USD | US2546871060
110.92
16:22:46
112.52
10/23/2026
-1.42%
-1.60
110.83
100
110.93
200
 -1.10%
USD | US94106L1098
240.16
16:18:24
239.38
10/23/2026
+0.33%
+0.78
239.73
100
240.00
200
 +8.95%
USD | US9418481035
459.95
16:20:43
453.67
10/23/2026
+1.38%
+6.28
459.53
40
460.28
40
 +19.44%
USD | US92939U1060
110.90
16:22:42
111.09
10/23/2026
-0.17%
-0.19
110.88
200
110.93
100
 +5.34%
USD | US9497461015
83.41
16:23:00
82.39
10/23/2026
+1.24%
+1.02
83.41
300
83.45
100
 -11.60%
USD | US95040Q1040
239.25
16:21:46
237.32
10/23/2026
+0.81%
+1.93
239.15
100
239.37
100
 +27.86%
USD | US9553061055
393.34
16:18:35
392.15
10/23/2026
+0.30%
+1.19
393.24
100
396.03
100
 +42.53%
USD | US9581021055
353.925
16:22:53
343.67
10/24/2026
+2.98%
+10.255
353.73
40
353.99
40
 +99.49%
USD | US9297401088
278.76
16:19:13
272.35
10/23/2026
+2.35%
+6.41
278.38
100
279.26
200
 +27.59%
USD | US9621661043
19.395
16:22:42
19.49
10/23/2026
-0.49%
-0.095
19.39
700
19.40
500
 -17.73%
USD | US9694571004
71.83
16:22:58
71.70
10/23/2026
+0.18%
+0.13
71.78
400
71.83
100
 +19.28%
USD | US9699041011
249.36
16:15:57
252.47
10/23/2026
-1.23%
-3.11
249.12
100
249.60
200
 +41.37%
USD | IE00BDB6Q211
322.70
16:21:20
325.01
10/24/2026
-0.71%
-2.31
322.39
40
323.02
120
 -1.09%
USD | US98138H1014
209.88
16:22:57
209.99
10/24/2026
-0.05%
-0.11
209.57
100
210.15
200
 -2.23%
USD | US3848021040
1,366.71
16:22:33
1,349.90
10/23/2026
+1.25%
+16.81
1,366.16
20
1,366.92
20
 +33.78%
USD | US9831341071
75.17
16:22:55
72.73
10/24/2026
+3.35%
+2.44
75.10
100
75.20
300
 -39.56%
USD | US98389B1008
77.86
16:22:58
78.05
10/24/2026
-0.24%
-0.19
77.85
200
77.87
400
 +5.67%
USD | US98419M1009
108.79
16:22:19
108.74
10/23/2026
+0.05%
+0.05
108.74
100
108.90
100
 -20.15%
USD | US9884981013
150.00
16:22:50
149.70
10/23/2026
+0.20%
+0.30
149.85
100
150.12
100
 -1.04%
USD | US9892071054
390.23
16:15:50
386.45
10/24/2026
+0.98%
+3.78
389.86
100
390.96
100
 +59.15%
USD | US98956P1021
96.70
16:22:05
98.56
10/23/2026
-1.89%
-1.86
96.70
100
96.95
900
 +9.61%
USD | US98978V1035
80.28
16:22:43
81.03
10/23/2026
-0.93%
-0.75
80.27
300
80.33
100
 -35.60%