S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 22:43:19
Day high
09/09/2026 - 15:30:01
Day low
09/09/2026 - 17:24:43
YTD %
7,636.36
-37.16 ( -0.48% )
7,660.68
7,624.16
+11.55%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,636.36
22:43:19
7,673.52
09/08/2026
-0.48%
-37.16
7,608.81
-
7,681.50
-
+11.55%
USD | US88579Y1010
164.40
01:00:00
167.52
09/09/2026
-1.86%
-3.12
164.41
8,900
164.42
2,000
+4.63%
USD | US3635761097
244.28
01:00:00
251.45
09/09/2026
-2.85%
-7.17
244.27
22,000
244.28
10,900
-2.84%
USD | US8318652091
57.83
01:00:00
58.82
09/09/2026
-1.68%
-0.99
57.84
6,700
57.85
3,500
-12.05%
USD | US0028241000
105.23
01:00:00
105.52
09/09/2026
-0.27%
-0.29
105.25
56,400
105.26
23,200
-15.78%
USD | US00287Y1091
250.91
01:00:00
248.78
09/09/2026
+0.86%
+2.13
250.97
5,900
250.98
11,200
+8.88%
USD | IE00B4BNMY34
175.80
01:00:00
179.03
09/09/2026
-1.80%
-3.23
175.87
3,800
175.88
5,300
-33.27%
USD | US00724F1012
254.86
23:20:00
257.26
09/09/2026
-0.93%
-2.40
254.88
560
254.93
400
-26.50%
USD | US0079031078
521.095
23:20:00
505.74
09/09/2026
+3.04%
+15.355
521.04
100
521.17
100
+136.15%
USD | US00130H1059
14.82
01:00:00
14.83
09/09/2026
-0.07%
-0.01
14.81
85,900
14.82
75,000
+3.42%
USD | US0010551028
114.74
01:00:00
115.16
09/09/2026
-0.36%
-0.42
114.77
8,600
114.78
30,400
+4.43%
USD | US00846U1016
144.75
01:00:00
146.85
09/09/2026
-1.43%
-2.10
144.73
2,600
144.78
16,000
+7.92%
USD | US0091581068
295.24
01:00:00
297.71
09/09/2026
-0.83%
-2.47
295.27
9,880
295.28
3,240
+20.52%
USD | US0090661010
169.63
23:20:00
174.54
09/09/2026
-2.81%
-4.91
169.63
1,200
169.65
1,800
+28.60%
USD | US00971T1016
110.75
23:20:00
105.61
09/09/2026
+4.87%
+5.14
110.74
1,400
110.83
200
+21.04%
USD | US0126531013
125.91
01:00:00
129.57
09/09/2026
-2.82%
-3.66
125.95
9,300
125.96
1,400
-8.39%
USD | US0152711091
50.34
01:00:00
50.77
09/09/2026
-0.85%
-0.43
50.34
26,000
50.35
1,900
+3.74%
USD | US0162551016
152.92
23:20:00
153.49
09/09/2026
-0.37%
-0.57
152.90
400
152.99
900
-1.70%
USD | IE00BFRT3W74
151.73
01:00:00
156.05
09/09/2026
-2.77%
-4.32
151.81
800
151.82
4,800
-1.99%
USD | US0188021085
67.86
23:20:00
68.61
09/09/2026
-1.09%
-0.75
67.83
200
67.85
300
+5.54%
USD | US0200021014
253.58
01:00:00
253.46
09/09/2026
+0.05%
+0.12
253.68
200
253.69
4,100
+21.77%
USD | US02079K1079
328.38
23:20:00
335.38
09/09/2026
-2.09%
-7.00
328.38
120
328.39
2,600
+6.88%
USD | US02079K3059
330.65
23:20:00
338.36
09/09/2026
-2.28%
-7.71
330.66
40
330.68
40
+8.10%
USD | US02209S1033
67.89
01:00:00
68.17
09/09/2026
-0.41%
-0.28
67.91
22,100
67.92
40,000
+18.23%
USD | US0255371017
124.67
23:20:00
125.42
09/09/2026
-0.60%
-0.75
124.68
100
124.69
500
+8.77%
USD | US0231351067
252.40
23:20:00
256.97
09/09/2026
-1.78%
-4.57
252.45
100
252.48
1,500
+11.33%
USD | JE00BV7DQ550
43.13
01:00:00
44.34
09/09/2026
-2.73%
-1.21
43.11
1,800
43.12
21,100
+6.33%
USD | US03027X1000
175.43
01:00:00
175.73
09/09/2026
-0.17%
-0.30
175.56
27,300
175.57
1,800
+0.09%
USD | US0304201033
140.33
01:00:00
140.38
09/09/2026
-0.04%
-0.05
140.38
10,700
140.39
2,900
+7.57%
USD | US0236081024
106.25
01:00:00
106.73
09/09/2026
-0.45%
-0.48
106.22
2,800
106.23
4,700
+6.88%
USD | US0258161092
321.80
01:00:00
326.10
09/09/2026
-1.32%
-4.30
321.84
6,160
321.85
480
-11.85%
USD | US0268747849
75.03
01:00:00
74.68
09/09/2026
+0.47%
+0.35
75.01
1,600
75.02
6,500
-12.71%
USD | US03076C1062
551.88
01:00:00
556.67
09/09/2026
-0.86%
-4.79
552.06
680
552.07
360
+13.53%
USD | US0311001004
236.27
01:00:00
237.76
09/09/2026
-0.63%
-1.49
236.39
6,100
236.40
2,800
+15.81%
USD | US0311621009
391.27
23:20:00
393.17
09/09/2026
-0.48%
-1.90
391.13
360
391.29
80
+20.12%
USD | US0320951017
81.34
01:00:00
81.76
09/09/2026
-0.51%
-0.42
81.38
38,900
81.39
19,500
+21.00%
USD | US0326541051
365.07
23:20:00
363.20
09/09/2026
+0.51%
+1.87
365.05
280
365.21
120
+33.92%
USD | IE00BLP1HW54
304.69
01:00:00
315.79
09/09/2026
-3.51%
-11.10
304.82
3,920
304.83
14,800
-10.51%
USD | US03743Q1085
44.84
23:20:00
43.55
09/09/2026
+2.96%
+1.29
44.85
300
44.86
10,000
+78.05%
USD | US03769M1062
130.98
01:00:00
131.81
09/09/2026
-0.63%
-0.83
130.97
1,900
130.98
21,900
-8.95%
USD | US0378331005
315.34
23:20:00
316.22
09/09/2026
-0.28%
-0.88
315.42
840
315.45
160
+16.32%
USD | US0382221051
468.85
23:20:00
472.79
09/09/2026
-0.83%
-3.94
468.73
240
468.96
240
+83.97%
USD | US03831W1080
305.06
23:20:00
312.01
09/09/2026
-2.23%
-6.95
305.07
800
305.14
160
-53.70%
USD | JE00BTDN8H13
44.51
01:00:00
45.73
09/09/2026
-2.67%
-1.22
44.50
8,100
44.52
6,400
-30.46%
USD | BMG0450A1053
96.115
23:20:00
95.71
09/09/2026
+0.42%
+0.405
96.11
800
96.12
600
-0.22%
USD | US0394831020
86.55
01:00:00
84.50
09/09/2026
+2.43%
+2.05
86.54
43,800
86.55
98,100
+46.98%
USD | US03990B1017
134.37
01:00:00
138.62
09/09/2026
-3.07%
-4.25
134.42
34,700
134.46
200
-14.24%
USD | US0404132054
192.93
01:00:00
194.96
09/09/2026
-1.04%
-2.03
192.85
10,200
192.86
3,000
+48.79%
USD | US04621X1081
280.44
01:00:00
281.01
09/09/2026
-0.20%
-0.57
280.59
3,400
280.60
3,800
+16.67%
USD | US00206R1023
25.15
01:00:00
25.60
09/09/2026
-1.76%
-0.45
25.15
30,300
25.16
210,500
+3.06%
USD | US0495601058
166.59
01:00:00
168.07
09/09/2026
-0.88%
-1.48
166.63
1,100
166.64
13,300
+0.26%
USD | US0527691069
206.62
23:20:00
212.21
09/09/2026
-2.63%
-5.59
206.60
200
206.71
200
-28.31%
USD | US0530151036
265.22
23:20:00
267.96
09/09/2026
-1.02%
-2.74
265.23
400
265.30
100
+4.17%
USD | US0533321024
2,910.97
01:00:00
2,951.61
09/09/2026
-1.38%
-40.64
2,909.59
260
2,909.60
600
-12.97%
USD | US0536111091
169.79
01:00:00
170.70
09/09/2026
-0.53%
-0.91
169.86
700
169.87
1,200
-6.15%
USD | US05464C1018
490.00
23:20:00
505.43
09/09/2026
-3.05%
-15.43
489.55
40
489.97
40
-11.00%
USD | US05722G1004
63.64
23:20:00
63.92
09/09/2026
-0.44%
-0.28
63.64
16,200
63.65
200
+40.36%
USD | US0584981064
60.29
01:00:00
61.02
09/09/2026
-1.20%
-0.73
60.26
900
60.29
10,000
+15.20%
USD | US0605051046
62.67
01:00:00
62.39
09/09/2026
+0.45%
+0.28
62.69
89,400
62.70
41,500
+13.44%
USD | US0640581007
162.51
01:00:00
162.85
09/09/2026
-0.21%
-0.34
162.58
30,500
162.59
6,500
+40.28%
USD | US0718131099
24.39
01:00:00
24.86
09/09/2026
-1.89%
-0.47
24.40
58,900
24.41
27,700
+30.09%
USD | US0758871091
179.80
01:00:00
178.054087
09/09/2026
+0.39%
+0.70
179.79
20,900
179.88
3,400
-7.71%
USD | US0846707026
506.72
01:00:00
505.83
09/09/2026
+0.18%
+0.89
506.82
10,560
506.83
1,640
+0.63%
USD | US0865161014
88.03
01:00:00
89.33
09/09/2026
-1.46%
-1.30
88.05
9,700
88.06
400
+33.47%
USD | US09073M1045
72.25
23:20:00
72.31
09/09/2026
-0.08%
-0.06
72.25
2,100
72.26
1,200
+22.96%
USD | US09062X1037
210.73
23:20:00
212.50
09/09/2026
-0.83%
-1.77
210.50
300
210.74
300
+20.75%
USD | US09290D1019
1,072.03
01:00:00
1,095.37
09/09/2026
-2.13%
-23.34
1,072.69
120
1,072.70
160
+2.34%
USD | US09260D1072
129.07
01:00:00
133.97
09/09/2026
-3.66%
-4.90
129.05
200
129.06
3,100
-13.09%
USD | US8522341036
79.40
01:00:00
80.10
09/09/2026
-0.87%
-0.70
79.41
11,800
79.42
2,100
+23.06%
USD | US0970231058
206.42
01:00:00
210.73
09/09/2026
-2.05%
-4.31
206.48
30,900
206.49
1,700
-2.94%
USD | US09857L1089
173.43
23:20:00
180.30
09/09/2026
-3.81%
-6.87
173.42
2,070
173.44
1,080
-15.83%
USD | US1011371077
44.96
01:00:00
44.98
09/09/2026
-0.04%
-0.02
44.97
75,100
44.98
40,200
-52.83%
USD | US11133T1034
168.10
01:00:00
168.62
09/09/2026
-0.31%
-0.52
168.00
7,600
168.01
2,800
-24.44%
USD | US1101221083
64.41
01:00:00
64.69
09/09/2026
-0.43%
-0.28
64.41
1,100
64.42
116,700
+19.93%
USD | US11135F1012
364.38
23:20:00
368.56
09/09/2026
-1.13%
-4.18
364.31
240
364.43
880
+6.49%
USD | US1152361010
66.53
01:00:00
68.18
09/09/2026
-2.42%
-1.65
66.56
12,900
66.57
10,700
-14.45%
USD | US1156372096
26.15
01:00:00
26.39
09/09/2026
-0.91%
-0.24
26.17
41,500
26.19
100
+1.27%
USD | US12008R1077
61.39
01:00:00
62.58
09/09/2026
-1.90%
-1.19
61.41
23,700
61.42
4,500
-39.18%
USD | CH1300646267
123.50
01:00:00
123.89
09/09/2026
-0.31%
-0.39
123.35
200
123.39
10,400
+39.08%
USD | US1011211018
64.29
01:00:00
65.74
09/09/2026
-2.21%
-1.45
64.28
700
64.29
15,100
-2.58%
USD | US12541W2098
150.45
23:20:00
150.10
09/09/2026
+0.23%
+0.35
150.45
2,800
150.51
100
-6.63%
USD | US1273871087
284.60
23:20:00
284.11
09/09/2026
+0.17%
+0.49
284.50
160
284.57
80
-9.11%
USD | US1331311027
104.11
01:00:00
104.71
09/09/2026
-0.57%
-0.60
104.15
5,300
104.16
9,500
-4.88%
USD | US14040H1059
210.86
01:00:00
213.96
09/09/2026
-1.45%
-3.10
210.97
25,100
210.98
10,800
-11.72%
USD | US14149Y1082
240.00
01:00:00
240.49
09/09/2026
-0.20%
-0.49
239.98
800
240.05
2,200
+17.03%
USD | BMG2004J1036
22.70
01:00:00
23.20
09/09/2026
-2.16%
-0.50
22.72
19,500
22.73
11,900
-
USD | US14448C1045
57.95
01:00:00
59.11
09/09/2026
-1.96%
-1.16
57.96
18,600
57.97
26,700
+11.87%
USD | US1468691027
73.41
01:00:00
74.72
09/09/2026
-1.75%
-1.31
73.43
21,360
73.44
280
-11.47%
USD | US1475281036
629.03
23:20:00
733.49
09/09/2026
-14.24%
-104.46
629.02
160
629.39
40
+32.71%
USD | US1491231015
815.56
01:00:00
822.48
09/09/2026
-0.84%
-6.92
815.96
1,080
815.97
760
+43.57%
USD | US12503M1080
292.11
00:40:00
294.05
09/09/2026
-0.66%
-1.94
289.83
40
292.47
40
+17.08%
USD | US12504L1098
139.68
01:00:00
142.26
09/09/2026
-1.81%
-2.58
139.78
27,200
139.79
19,800
-11.52%
USD | US12514G1085
142.37
23:20:00
144.48
09/09/2026
-1.46%
-2.11
142.34
500
142.56
300
+6.08%
USD | US03073E1055
323.32
01:00:00
324.69
09/09/2026
-0.42%
-1.37
323.51
6,480
323.52
1,920
-3.87%
USD | US15135B1017
64.06
01:00:00
64.58
09/09/2026
-0.81%
-0.52
64.08
12,400
64.09
3,300
+56.94%
USD | US15189T1079
39.77
01:00:00
40.12
09/09/2026
-0.87%
-0.35
39.77
49,300
39.78
14,500
+4.64%
USD | US1252691001
138.11
01:00:00
134.33
09/09/2026
+2.81%
+3.78
138.08
11,600
138.09
9,200
+73.69%
USD | US1598641074
278.35
01:00:00
280.76
09/09/2026
-0.86%
-2.41
278.26
1,000
278.33
5,200
+40.75%
USD | US8085131055
106.54
01:00:00
106.87
09/09/2026
-0.31%
-0.33
106.56
38,900
106.58
300
+6.97%
USD | US16119P1084
133.89
23:20:00
145.74
09/09/2026
-8.13%
-11.85
133.80
2,900
133.90
900
-30.18%
USD | US1667641005
213.81
01:00:00
209.80
09/09/2026
+1.91%
+4.01
213.82
15,100
213.83
4,100
+37.66%
USD | US1696561059
36.03
01:00:00
36.96
09/09/2026
-2.52%
-0.93
36.04
5,600
36.05
2,800
-0.11%
USD | CH0044328745
337.62
01:00:00
336.64
09/09/2026
+0.29%
+0.98
337.67
3,480
337.68
920
+7.86%
USD | US1713401024
95.19
01:00:00
96.54
09/09/2026
-1.40%
-1.35
95.23
5,700
95.24
18,900
+15.13%
USD | US1717793095
338.00
01:00:00
341.29
09/09/2026
-0.96%
-3.29
337.81
800
337.82
240
+45.93%
USD | US1720621010
169.21
23:20:00
169.14
09/09/2026
+0.04%
+0.07
169.21
1,100
169.26
300
+3.56%
USD | US1729081059
200.04
23:20:00
200.50
09/09/2026
-0.23%
-0.46
200.03
200
200.07
2,600
+6.61%
USD | US17275R1023
109.43
23:20:00
109.17
09/09/2026
+0.24%
+0.26
109.44
100
109.45
11,800
+41.72%
USD | US1729674242
137.80
01:00:00
136.74
09/09/2026
+0.78%
+1.06
137.81
32,800
137.82
18,800
+17.18%
USD | US1746101054
69.37
01:00:00
69.99
09/09/2026
-0.89%
-0.62
69.37
29,400
69.38
18,700
+19.83%
USD | US1890541097
89.62
01:00:00
91.60
09/09/2026
-2.16%
-1.98
89.64
1,400
89.65
2,400
-9.15%
USD | US12572Q1058
274.70
23:20:00
278.23
09/09/2026
-1.27%
-3.53
274.72
40
274.74
560
+1.89%
USD | US1258961002
68.17
01:00:00
68.79
09/09/2026
-0.90%
-0.62
68.17
14,400
68.18
22,800
-1.63%
USD | US21037T1097
293.905
23:20:00
299.05
09/09/2026
-1.72%
-5.145
293.84
40
294.02
800
-15.35%
USD | US1912161007
87.55
01:00:00
88.36
09/09/2026
-0.92%
-0.81
87.57
79,500
87.58
3,500
+26.39%
USD | US1924461023
58.20
23:20:00
59.92
09/09/2026
-2.87%
-1.72
58.20
200
58.22
100
-27.81%
USD | US19247G1076
303.48
01:00:00
301.88
09/09/2026
+0.53%
+1.60
303.53
2,360
303.54
320
+63.56%
USD | US19260Q1076
174.72
23:20:00
178.94
09/09/2026
-2.36%
-4.22
174.69
400
174.72
400
-20.87%
USD | US1941621039
88.03
01:00:00
88.41
09/09/2026
-0.43%
-0.38
88.01
100
88.02
10,900
+11.88%
USD | US20030N1019
24.59
23:20:00
26.33
09/09/2026
-6.61%
-1.74
24.58
13,200
24.59
23,100
-6.17%
USD | US1999081045
1,615.14
01:00:00
1,648.47
09/09/2026
-2.02%
-33.33
1,614.10
10
1,614.11
510
+76.63%
USD | US20825C1045
136.53
01:00:00
135.04
09/09/2026
+1.10%
+1.49
136.62
69,900
136.63
13,800
+44.26%
USD | US2091151041
107.49
01:00:00
108.27
09/09/2026
-0.72%
-0.78
107.49
52,200
107.50
1,800
+9.01%
USD | US21036P1084
121.55
01:00:00
120.98
09/09/2026
+0.47%
+0.57
121.55
13,300
121.62
6,400
-12.31%
USD | US2166485019
63.48
23:20:00
67.69
09/09/2026
-6.22%
-4.21
63.55
6,300
63.58
3,000
-17.41%
USD | US2172041061
32.03
23:20:00
32.60
09/09/2026
-1.75%
-0.57
32.02
5,300
32.03
1,300
-16.73%
USD | US2193501051
168.46
01:00:00
165.96
09/09/2026
+1.51%
+2.50
168.52
20,800
168.56
5,600
+89.54%
USD | US2199481068
406.09
01:00:00
407.05
09/09/2026
-0.24%
-0.96
406.31
3,640
406.53
80
+35.26%
USD | US22052L1044
84.75
01:00:00
85.90
09/09/2026
-1.34%
-1.15
84.74
3,200
84.75
7,100
+28.15%
USD | US22160N1090
29.58
23:20:00
30.34
09/09/2026
-2.50%
-0.76
29.57
1,000
29.58
7,200
-54.88%
USD | US22160K1051
902.60
23:20:00
910.18
09/09/2026
-0.83%
-7.58
902.33
280
902.65
80
+5.55%
USD | IE0001827041
89.35
01:00:00
90.61
09/09/2026
-1.39%
-1.26
89.38
28,300
89.39
12,400
-27.40%
USD | US22822V1017
75.18
01:00:00
75.97
09/09/2026
-1.04%
-0.79
75.20
2,100
75.21
3,200
-14.52%
USD | US22788C1053
207.80
23:20:00
210.02
09/09/2026
-1.06%
-2.22
207.78
560
207.85
1,320
+79.21%
USD | US1264081035
48.37
23:20:00
49.00
09/09/2026
-1.29%
-0.63
48.38
16,100
48.40
7,000
+35.17%
USD | US2310211063
554.76
01:00:00
561.55
09/09/2026
-1.21%
-6.79
554.58
280
554.62
4,800
+10.01%
USD | US1266501006
95.38
01:00:00
96.07
09/09/2026
-0.72%
-0.69
95.38
74,300
95.39
15,600
+21.06%
USD | US23331A1097
138.93
01:00:00
138.49
09/09/2026
+0.32%
+0.44
138.93
6,700
138.94
12,100
-3.85%
USD | US2358511028
204.85
01:00:00
205.23
09/09/2026
-0.19%
-0.38
204.99
14,500
205.00
13,000
-10.35%
USD | US2371941053
209.42
01:00:00
212.92
09/09/2026
-1.64%
-3.50
209.41
2,700
209.42
7,700
+15.70%
USD | US23804L1035
225.27
23:20:00
210.23
09/09/2026
+7.15%
+15.04
225.06
100
225.27
700
+54.59%
USD | US23918K1088
183.01
01:00:00
180.06
09/09/2026
+1.64%
+2.95
183.10
1,700
183.11
10,300
+58.49%
USD | US2435371073
80.23
01:00:00
82.60
09/09/2026
-2.87%
-2.37
80.24
16,000
80.25
5,300
-20.32%
USD | US2441991054
677.21
01:00:00
680.73
09/09/2026
-0.52%
-3.52
677.28
4,600
677.29
1,520
+46.21%
USD | US24703L2025
535.25
01:00:00
533.88
09/09/2026
+0.26%
+1.37
535.11
2,800
535.46
400
+324.12%
USD | US2473617023
78.75
01:00:00
78.96
09/09/2026
-0.27%
-0.21
78.75
37,500
78.78
100
+13.78%
USD | US25179M1036
48.98
01:00:00
48.40
09/09/2026
+1.20%
+0.58
48.98
63,800
48.99
1,100
+32.13%
USD | US2521311074
83.88
23:20:00
84.53
09/09/2026
-0.77%
-0.65
83.90
1,500
83.92
700
+27.36%
USD | US25278X1090
202.63
23:20:00
199.65
09/09/2026
+1.49%
+2.98
202.51
400
202.66
300
+32.81%
USD | US2538681030
189.08
01:00:00
189.50
09/09/2026
-0.22%
-0.42
189.11
11,200
189.12
400
+22.49%
USD | US2566771059
124.57
01:00:00
127.87
09/09/2026
-2.58%
-3.30
124.52
36,000
124.57
1,000
-3.69%
USD | US2567461080
118.39
23:20:00
124.04
09/09/2026
-4.55%
-5.65
118.33
100
118.37
200
+0.84%
USD | US25746U1097
65.10
01:00:00
66.22
09/09/2026
-1.69%
-1.12
65.09
6,200
65.10
100
+13.02%
USD | US25754A2015
321.46
23:20:00
335.41
09/09/2026
-4.16%
-13.95
321.28
40
321.66
120
-19.53%
USD | US25809K1051
197.245
23:20:00
200.44
09/09/2026
-1.59%
-3.195
197.22
300
197.27
1,800
-11.50%
USD | US2600031080
191.42
01:00:00
194.74
09/09/2026
-1.70%
-3.32
191.28
300
191.29
4,600
-0.26%
USD | US2605571031
29.40
01:00:00
29.57
09/09/2026
-0.57%
-0.17
29.39
6,800
29.40
96,400
+26.48%
USD | US2333311072
136.06
01:00:00
137.26
09/09/2026
-0.87%
-1.20
135.99
200
136.00
1,400
+6.42%
USD | US26441C2044
120.43
01:00:00
121.24
09/09/2026
-0.67%
-0.81
120.43
800
120.44
8,100
+3.44%
USD | US26614N2018
127.92
01:00:00
131.32
09/09/2026
-2.59%
-3.40
127.98
300
127.99
5,500
+8.89%
USD | IE00B8KQN827
415.22
01:00:00
422.13
09/09/2026
-1.64%
-6.91
415.35
11,160
415.36
2,120
+32.53%
USD | US2786421030
103.51
23:20:00
104.59
09/09/2026
-1.03%
-1.08
103.50
1,300
103.53
200
+20.08%
USD | US2787681061
91.32
23:20:00
93.42
09/09/2026
-2.25%
-2.10
91.30
800
91.36
400
-14.06%
USD | US2788651006
272.21
01:00:00
278.11
09/09/2026
-2.12%
-5.90
272.32
6,960
272.33
7,520
+5.94%
USD | US2810201077
57.44
01:00:00
59.33
09/09/2026
-3.19%
-1.89
57.46
18,100
57.47
3,100
-1.15%
USD | US28176E1082
86.18
01:00:00
86.72
09/09/2026
-0.62%
-0.54
86.13
4,700
86.16
4,500
+1.72%
USD | US0367521038
396.90
01:00:00
401.94
09/09/2026
-1.25%
-5.04
397.26
10,560
397.27
4,360
+14.66%
USD | US5324571083
1,124.21
01:00:00
1,123.91
09/09/2026
+0.03%
+0.30
1,124.04
600
1,124.33
1,640
+4.58%
USD | US29084Q1004
754.29
01:00:00
773.16
09/09/2026
-2.44%
-18.87
754.82
80
754.83
1,680
+26.38%
USD | US2910111044
150.34
01:00:00
152.15
09/09/2026
-1.19%
-1.81
150.43
16,700
150.44
17,200
+14.64%
USD | US29364G1031
107.17
01:00:00
108.53
09/09/2026
-1.25%
-1.36
107.22
13,700
107.23
34,100
+17.42%
USD | US26875P1012
147.01
01:00:00
145.36
09/09/2026
+1.14%
+1.65
147.05
13,200
147.06
16,700
+38.42%
USD | US26884L1098
54.63
01:00:00
55.12
09/09/2026
-0.89%
-0.49
54.61
200
54.62
56,800
+2.84%
USD | US2944291051
168.09
01:00:00
171.62
09/09/2026
-2.06%
-3.53
168.02
600
168.03
2,300
-20.91%
USD | US29444U7000
1,043.06
23:20:00
1,041.21
09/09/2026
+0.18%
+1.85
1,043.06
280
1,043.89
40
+35.90%
USD | US29530P1021
243.83
23:20:00
243.35
09/09/2026
+0.20%
+0.48
243.73
100
243.93
300
-15.11%
USD | US2971781057
274.37
01:00:00
277.41
09/09/2026
-1.10%
-3.04
274.52
9,100
274.53
2,000
+6.01%
USD | US5184391044
98.77
01:00:00
101.69
09/09/2026
-2.87%
-2.92
98.77
28,000
98.79
10,700
-2.89%
USD | BMG3223R1088
367.87
01:00:00
367.819345
09/09/2026
-0.53%
-1.96
368.00
560
368.01
600
+8.98%
USD | US30034W1062
81.22
23:20:00
82.24
09/09/2026
-1.24%
-1.02
81.20
300
81.21
100
+13.45%
USD | US30040W1080
70.44
01:00:00
71.49
09/09/2026
-1.47%
-1.05
70.44
1,300
70.45
80,000
+6.18%
USD | US30161N1019
43.70
23:20:00
43.95
09/09/2026
-0.57%
-0.25
43.71
3,700
43.72
2,700
+0.83%
USD | US1651677353
96.62
23:20:00
98.19
09/09/2026
-1.60%
-1.57
96.63
1,100
96.66
5,500
-11.03%
USD | US30212P3038
272.60
23:20:00
274.55
09/09/2026
-0.71%
-1.95
272.59
100
272.76
200
-3.09%
USD | US3021301094
188.31
01:00:00
185.96
09/09/2026
+1.26%
+2.35
188.27
500
188.28
3,600
+24.80%
USD | US30225T1025
135.63
01:00:00
139.16
09/09/2026
-2.54%
-3.53
135.70
9,400
135.71
100
+6.87%
USD | US30233Q1085
164.23
01:00:00
160.66
09/09/2026
+2.22%
+3.57
164.25
70,700
164.28
700
-
USD | US3156161024
404.63
23:20:00
389.62
09/09/2026
+3.85%
+15.01
404.73
200
404.85
40
+52.64%
USD | US3030751057
279.17
01:00:00
289.00
09/09/2026
-3.40%
-9.83
279.23
800
279.46
8,300
-0.41%
USD | US3032501047
983.19
01:00:00
933.30
09/09/2026
+5.35%
+49.89
982.96
2,250
982.97
2,670
-44.80%
USD | US3119001044
48.79
23:20:00
49.38
09/09/2026
-1.19%
-0.59
48.79
7,300
48.81
300
+23.05%
USD | US3137451015
115.16
01:00:00
117.25
09/09/2026
-1.78%
-2.09
115.21
1,000
115.22
1,700
+16.32%
USD | US3143521058
124.79
01:00:00
129.07
09/09/2026
-3.32%
-4.28
124.82
3,700
124.84
100
-
USD | US31428X1063
309.19
01:00:00
314.13
09/09/2026
-1.57%
-4.94
309.31
3,600
309.32
8,800
+63.12%
USD | US31488V1070
223.22
01:00:00
226.30
09/09/2026
-1.36%
-3.08
223.30
2,900
223.31
4,800
+1.65%
USD | US31620M1062
38.07
01:00:00
39.42
09/09/2026
-3.42%
-1.35
38.08
39,900
38.09
5,700
-40.69%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
203.10
23:20:00
213.25
09/09/2026
-4.76%
-10.15
203.06
100
203.10
2,100
-18.37%
USD | US3379321074
46.21
01:00:00
46.45
09/09/2026
-0.52%
-0.24
46.20
100
46.21
86,600
+3.75%
USD | US3377381088
48.65
23:20:00
50.86
09/09/2026
-4.35%
-2.21
48.64
1,100
48.66
1,000
-24.28%
USD | SG9999000020
112.68
23:20:00
114.31
09/09/2026
-1.43%
-1.63
112.70
1,600
112.71
2,200
+89.19%
USD | US3453708600
13.45
01:00:00
14.00
09/09/2026
-3.93%
-0.55
13.47
218,600
13.48
7,400
+6.71%
USD | US34959E1091
157.22
23:20:00
157.47
09/09/2026
-0.16%
-0.25
157.19
100
157.22
1,700
+98.30%
USD | US34959J1088
55.81
01:00:00
56.51
09/09/2026
-1.24%
-0.70
55.82
1,100
55.83
2,800
+2.35%
USD | US35137L1052
63.86
23:20:00
65.23
09/09/2026
-2.10%
-1.37
63.88
200
63.90
1,000
-10.73%
USD | US35137L2043
57.10
23:20:00
58.24
09/09/2026
-1.96%
-1.14
57.08
600
57.12
100
-10.30%
USD | US3546131018
34.12
01:00:00
34.65
09/09/2026
-1.53%
-0.53
34.13
8,200
34.14
23,500
+45.04%
USD | US35671D8570
76.23
01:00:00
76.62
09/09/2026
-0.51%
-0.39
76.24
25,900
76.25
100
+50.86%
USD | CH0114405324
272.18
01:00:00
275.68
09/09/2026
-1.27%
-3.50
272.04
200
272.05
800
+35.90%
USD | US3666511072
169.69
01:00:00
172.59
09/09/2026
-1.68%
-2.90
169.65
13,300
169.66
13,000
-31.59%
USD | US3696043013
325.42
01:00:00
334.91
09/09/2026
-2.83%
-9.49
325.53
8,080
325.54
2,120
+8.73%
USD | US36266G1076
65.17
23:20:00
66.775
09/09/2026
-2.40%
-1.605
65.17
100
65.18
100
-18.59%
USD | US36828A1016
951.04
01:00:00
971.31
09/09/2026
-2.09%
-20.27
951.30
760
951.31
1,400
+48.62%
USD | US6687711084
29.76
23:20:00
29.81
09/09/2026
-0.17%
-0.05
29.76
8,700
29.77
6,700
+9.64%
USD | US3687361044
186.48
01:00:00
190.21
09/09/2026
-1.96%
-3.73
186.48
3,400
186.49
2,300
+39.48%
USD | US3703341046
37.09
01:00:00
37.69
09/09/2026
-1.59%
-0.60
37.10
9,400
37.11
36,100
-18.95%
USD | US37045V1008
83.76
01:00:00
85.79
09/09/2026
-2.37%
-2.03
83.77
50,700
83.78
51,300
+5.50%
USD | US3695501086
352.67
01:00:00
356.58
09/09/2026
-1.10%
-3.91
352.62
120
352.63
7,600
+5.92%
USD | US3724601055
135.24
01:00:00
134.06
09/09/2026
+0.88%
+1.18
135.19
300
135.20
10,500
+9.03%
USD | US3755581036
145.65
23:20:00
146.64
09/09/2026
-0.68%
-0.99
145.66
1,600
145.68
1,200
+19.47%
USD | US37940X1028
87.02
01:00:00
89.42
09/09/2026
-2.68%
-2.40
87.03
39,300
87.04
2,300
+15.53%
USD | US37959E1029
169.82
01:00:00
170.68
09/09/2026
-0.50%
-0.86
169.96
400
169.97
5,900
+22.04%
USD | US3802371076
93.60
01:00:00
92.88
09/09/2026
+0.78%
+0.72
93.58
17,400
93.59
20,100
-25.15%
USD | US38141G1040
1,028.78
01:00:00
1,036.53
09/09/2026
-0.75%
-7.75
1,029.61
4,880
1,029.62
680
+17.92%
USD | US4062161017
37.13
01:00:00
36.80
09/09/2026
+0.90%
+0.33
37.14
35,100
37.15
47,200
+30.22%
USD | US4165151048
136.56
01:00:00
135.66
09/09/2026
+0.66%
+0.90
136.60
1,600
136.61
6,500
-1.55%
USD | US4180561072
88.97
23:20:00
90.31
09/09/2026
-1.48%
-1.34
88.97
400
88.99
1,400
+10.13%
USD | US40412C1018
421.83
01:00:00
402.02
09/09/2026
+4.93%
+19.81
422.02
3,600
422.03
40
-13.89%
USD | US42250P1030
20.39
01:00:00
20.51
09/09/2026
-0.59%
-0.12
20.39
6,300
20.40
35,700
+27.55%
USD | US8064071025
87.97
23:20:00
88.86
09/09/2026
-1.00%
-0.89
87.97
300
87.99
2,000
+17.57%
USD | US4278661081
172.19
01:00:00
173.27
09/09/2026
-0.62%
-1.08
172.17
100
172.18
11,700
-4.79%
USD | US43300A2033
306.99
01:00:00
304.47
09/09/2026
+0.83%
+2.52
307.09
5,960
307.10
6,520
+5.99%
USD | US4370761029
310.45
01:00:00
313.70
09/09/2026
-1.04%
-3.25
310.48
24,360
310.49
7,240
-8.83%
USD | US43849R1059
151.58
23:20:00
155.42
09/09/2026
-2.47%
-3.84
151.52
1,000
151.59
2,900
-
USD | US4385162056
204.93
23:20:00
208.24
09/09/2026
-1.59%
-3.31
204.92
200
204.94
500
+6.74%
USD | US4404521001
20.97
01:00:00
21.21
09/09/2026
-1.13%
-0.24
20.96
62,700
20.97
21,300
-10.51%
USD | US44107P1049
22.04
23:20:00
22.07
09/09/2026
-0.14%
-0.03
22.04
6,100
22.05
9,600
+24.48%
USD | US4432011082
232.62
01:00:00
231.53
09/09/2026
+0.47%
+1.09
232.63
1,000
232.74
9,000
+12.93%
USD | US42824C1099
58.90
01:00:00
56.03
09/09/2026
+5.12%
+2.87
58.89
3,900
58.90
249,800
+133.26%
USD | US40434L1052
32.39
01:00:00
30.8813
09/09/2026
+3.91%
+1.22
32.40
50,000
32.43
7,300
+39.90%
USD | US4435106079
454.97
01:00:00
464.75
09/09/2026
-2.10%
-9.78
455.19
120
455.20
480
+4.65%
USD | US4448591028
400.02
01:00:00
403.09
09/09/2026
-0.76%
-3.07
400.24
2,700
400.25
300
+57.38%
USD | US4464131063
280.85
01:00:00
287.67
09/09/2026
-2.37%
-6.82
280.96
1,200
280.97
1,120
-15.41%
USD | US4461501045
16.63
23:20:00
16.76
09/09/2026
-0.78%
-0.13
16.62
30,800
16.63
23,700
-3.40%
USD | US4592001014
239.94
01:00:00
232.09
09/09/2026
+3.38%
+7.85
239.99
8,500
240.00
1,700
-21.65%
USD | US45167R1041
225.10
01:00:00
225.66
09/09/2026
-0.25%
-0.56
225.09
1,600
225.24
3,400
+26.82%
USD | US45168D1046
515.15
23:20:00
520.21
09/09/2026
-0.97%
-5.06
514.95
320
515.41
560
-23.11%
USD | US4523081093
263.99
01:00:00
268.69
09/09/2026
-1.75%
-4.70
264.07
5,600
264.08
2,280
+9.09%
USD | US45337C1027
126.01
23:20:00
124.40
09/09/2026
+1.29%
+1.61
126.01
900
126.09
400
+25.95%
USD | US45687V1061
73.58
01:00:00
75.11
09/09/2026
-2.04%
-1.53
73.62
21,000
73.63
39,500
-5.19%
USD | US45784P1012
137.92
23:20:00
142.28
09/09/2026
-3.06%
-4.36
137.86
300
137.99
400
-49.94%
USD | US4581401001
106.24
23:20:00
104.47
09/09/2026
+1.69%
+1.77
106.24
500
106.26
3,000
+183.12%
USD | US45841N1072
90.28
23:20:00
90.97
09/09/2026
-0.76%
-0.69
90.28
400
90.31
6,000
+41.46%
USD | US45866F1049
156.50
01:00:00
157.76
09/09/2026
-0.80%
-1.26
156.54
15,000
156.57
100
-2.59%
USD | US4595061015
84.31
01:00:00
85.62
09/09/2026
-1.53%
-1.31
84.31
1,600
84.32
6,300
+27.05%
USD | US4601461035
34.64
01:00:00
36.49
09/09/2026
-5.07%
-1.85
34.64
32,400
34.65
40,700
-7.36%
USD | US4612021034
313.94
23:20:00
318.93
09/09/2026
-1.56%
-4.99
313.86
40
313.96
600
-51.85%
USD | US46120E6023
353.24
23:20:00
350.16
09/09/2026
+0.88%
+3.08
353.13
160
353.35
2,120
-38.17%
USD | BMG491BT1088
32.09
01:00:00
32.34
09/09/2026
-0.77%
-0.25
32.10
24,600
32.11
22,600
+23.11%
USD | US46187W1071
28.18
01:00:00
28.22
09/09/2026
-0.14%
-0.04
28.19
23,700
28.20
5,400
+1.55%
USD | US46266C1053
256.98
01:00:00
259.21
09/09/2026
-0.86%
-2.23
257.06
2,000
257.07
900
+14.99%
USD | US46284V1017
115.22
01:00:00
116.08
09/09/2026
-0.74%
-0.86
115.19
1,200
115.22
200
+39.94%
USD | US4456581077
267.80
23:20:00
274.78
09/09/2026
-2.54%
-6.98
267.66
1,600
267.80
300
+41.39%
USD | US4663131039
311.37
01:00:00
312.33
09/09/2026
-0.31%
-0.96
311.41
2,720
311.42
640
+36.97%
USD | US4262811015
158.48
23:20:00
159.83
09/09/2026
-0.84%
-1.35
158.46
1,200
158.60
200
-12.41%
USD | US46982L1089
141.75
01:00:00
144.27
09/09/2026
-1.75%
-2.52
141.69
12,100
141.73
2,700
+8.92%
USD | US8326964058
123.31
01:00:00
124.66
09/09/2026
-1.08%
-1.35
123.35
2,500
123.36
4,100
+27.45%
USD | IE00BY7QL619
144.92
01:00:00
146.37
09/09/2026
-0.99%
-1.45
144.93
15,600
144.94
14,800
+22.23%
USD | US4781601046
267.08
01:00:00
269.12
09/09/2026
-0.76%
-2.04
267.20
60,100
267.21
13,300
+30.04%
USD | US46625H1005
354.71
01:00:00
353.51
09/09/2026
+0.34%
+1.20
354.76
27,520
354.77
80
+9.71%
USD | US49177J1025
17.75
01:00:00
18.39
09/09/2026
-3.48%
-0.64
17.77
81,800
17.78
7,200
+6.61%
USD | US49271V1008
32.08
23:20:00
32.55
09/09/2026
-1.44%
-0.47
32.08
1,700
32.09
3,300
+16.21%
USD | US4932671088
21.73
01:00:00
21.79
09/09/2026
-0.28%
-0.06
21.72
20,200
21.73
74,400
+5.57%
USD | US49338L1035
331.01
01:00:00
333.42
09/09/2026
-0.72%
-2.41
331.23
80
331.24
7,000
+64.09%
USD | US4943681035
98.70
23:20:00
102.93
09/09/2026
-4.11%
-4.23
98.71
300
98.72
1,500
+2.02%
USD | US49446R1095
23.57
01:00:00
23.76
09/09/2026
-0.80%
-0.19
23.57
6,400
23.58
48,500
+17.22%
USD | US49456B1017
31.41
01:00:00
31.98
09/09/2026
-1.78%
-0.57
31.41
40,900
31.42
47,700
+16.33%
USD | US48251W1045
104.09
01:00:00
105.73
09/09/2026
-1.55%
-1.64
104.13
18,800
104.14
7,700
-17.06%
USD | US4824801009
182.91
23:20:00
188.98
09/09/2026
-3.21%
-6.07
182.91
30
182.98
1,790
+55.53%
USD | US5010441013
56.44
01:00:00
57.20
09/09/2026
-1.33%
-0.76
56.46
7,300
56.47
5,100
-8.45%
USD | US5024311095
250.41
01:00:00
255.74
09/09/2026
-2.08%
-5.33
250.47
3,040
250.48
10,040
-12.89%
USD | US5049221055
321.10
01:00:00
324.86
09/09/2026
-1.16%
-3.76
320.95
4,400
321.19
840
+29.49%
USD | US5128073062
315.84
23:20:00
320.42
09/09/2026
-1.43%
-4.58
315.72
100
316.13
1,300
+87.18%
USD | US5178341070
43.33
01:00:00
43.98
09/09/2026
-1.48%
-0.65
43.32
72,000
43.33
10,800
-32.43%
USD | US5253271028
128.14
01:00:00
129.24
09/09/2026
-0.85%
-1.10
128.19
4,200
128.30
100
-28.36%
USD | US5260571048
80.76
01:00:00
80.37
09/09/2026
+0.49%
+0.39
80.77
100
80.79
900
-21.82%
USD | US5261071071
375.78
01:00:00
385.18
09/09/2026
-2.44%
-9.40
375.73
720
375.74
600
-20.68%
USD | IE000S9YS762
466.65
23:20:00
468.38
09/09/2026
-0.37%
-1.73
466.54
1,920
466.65
1,480
+9.85%
USD | US5380341090
169.99
01:00:00
170.45
09/09/2026
-0.27%
-0.46
170.07
4,100
170.10
100
+19.61%
USD | US5398301094
524.46
01:00:00
536.15
09/09/2026
-2.18%
-11.69
524.52
4,480
524.53
360
+10.85%
USD | US5404241086
108.68
01:00:00
108.25
09/09/2026
+0.40%
+0.43
108.68
2,800
108.69
4,500
+2.79%
USD | US5486611073
198.60
01:00:00
200.80
09/09/2026
-1.10%
-2.20
198.60
13,700
198.61
13,600
-16.74%
USD | US5500211090
99.72
23:20:00
103.19
09/09/2026
-3.36%
-3.47
99.68
200
99.72
300
-50.34%
USD | US55024U1097
988.98
23:20:00
978.535
09/09/2026
+1.07%
+10.445
988.53
720
989.20
40
+165.48%
USD | NL0009434992
64.51
01:00:00
64.59
09/09/2026
-0.12%
-0.08
64.52
7,000
64.53
3,600
+49.17%
USD | US55261F1049
238.00
01:00:00
238.44
09/09/2026
-0.18%
-0.44
237.96
400
237.97
1,500
+18.34%
USD | US56585A1025
399.44
01:00:00
397.77
09/09/2026
+0.42%
+1.67
399.47
9,900
399.48
200
+144.59%
USD | US5719032022
331.52
23:20:00
328.79
09/09/2026
+0.83%
+2.73
331.58
880
331.64
40
+5.98%
USD | US5717481023
176.84
01:00:00
180.52
09/09/2026
-2.04%
-3.68
176.94
6,400
176.95
8,400
-2.70%
USD | US5732841060
502.99
01:00:00
511.98
09/09/2026
-1.76%
-8.99
503.33
400
503.34
4,400
-17.78%
USD | US5738741041
235.01
23:20:00
225.41
09/09/2026
+4.26%
+9.60
234.83
200
235.06
300
+165.25%
USD | US5745991068
69.38
01:00:00
70.93
09/09/2026
-2.19%
-1.55
69.39
29,500
69.40
32,400
+11.77%
USD | US57636Q1040
567.50
01:00:00
570.89
09/09/2026
-0.59%
-3.39
567.80
11,240
567.81
6,400
+0.00%
USD | US5797802064
51.48
01:00:00
51.90
09/09/2026
-0.81%
-0.42
51.44
100
51.45
10,600
-23.80%
USD | US5801351017
253.48
01:00:00
255.81
09/09/2026
-0.91%
-2.33
253.50
1,440
253.58
120
-16.30%
USD | US58155Q1031
891.68
01:00:00
889.12
09/09/2026
+0.29%
+2.56
892.10
2,280
892.44
320
+8.39%
USD | IE00BTN1Y115
91.89
01:00:00
92.39
09/09/2026
-0.54%
-0.50
91.93
48,400
91.94
500
-3.82%
USD | US58933Y1055
147.53
01:00:00
148.46
09/09/2026
-0.63%
-0.93
147.60
32,700
147.61
11,600
+41.04%
USD | US30303M1027
653.69
23:20:00
613.48
09/09/2026
+6.55%
+40.21
653.26
40
653.37
520
-7.06%
USD | US59156R1086
95.69
01:00:00
95.50
09/09/2026
+0.20%
+0.19
95.71
23,400
95.72
3,800
+20.98%
USD | US5926881054
1,290.36
01:00:00
1,325.52
09/09/2026
-2.65%
-35.16
1,291.40
540
1,291.41
180
-4.93%
USD | US5529531015
40.66
01:00:00
40.74
09/09/2026
-0.20%
-0.08
40.65
100
40.66
54,100
+11.65%
USD | US5950171042
73.01
23:20:00
73.38
09/09/2026
-0.50%
-0.37
73.00
100
73.02
300
+15.16%
USD | US5951121038
1,027.77
23:20:00
1,000.26
09/09/2026
+2.75%
+27.51
1,027.24
120
1,028.00
4,120
+250.46%
USD | US5949181045
491.65
23:20:00
493.95
09/09/2026
-0.47%
-2.30
491.55
760
491.67
200
+2.14%
USD | US59522J1034
127.48
01:00:00
127.89
09/09/2026
-0.32%
-0.41
127.43
300
127.47
800
-7.93%
USD | US60770K1079
135.61
23:20:00
140.33
09/09/2026
-3.36%
-4.72
135.58
600
135.63
400
+375.86%
USD | US60871R2094
38.48
01:00:00
38.84
09/09/2026
-0.93%
-0.36
38.48
60,100
38.49
5,400
-16.80%
USD | US6092071058
62.42
23:20:00
61.63
09/09/2026
+1.28%
+0.79
62.43
500
62.44
6,200
+14.49%
USD | US6098391054
1,203.75
23:20:00
1,218.50
09/09/2026
-1.21%
-14.75
1,204.29
20
1,205.05
70
+34.44%
USD | US61174X1090
42.84
23:20:00
43.15
09/09/2026
-0.72%
-0.31
42.83
1,300
42.84
3,600
+12.56%
USD | US6153691059
474.57
01:00:00
481.25
09/09/2026
-1.39%
-6.68
474.81
4,240
474.82
5,960
-5.79%
USD | US6174464486
215.35
01:00:00
216.24
09/09/2026
-0.41%
-0.89
215.38
19,300
215.39
14,400
+21.80%
USD | US61945C1036
26.21
01:00:00
26.53
09/09/2026
-1.21%
-0.32
26.20
16,900
26.21
68,900
+10.13%
USD | US6200763075
459.89
01:00:00
462.98
09/09/2026
-0.67%
-3.09
460.11
1,200
460.12
6,600
+20.78%
USD | US55354G1004
554.54
01:00:00
551.39
09/09/2026
+0.57%
+3.15
554.87
1,960
554.88
2,360
-3.89%
USD | US6311031081
94.22
23:20:00
95.04
09/09/2026
-0.86%
-0.82
94.23
200
94.24
200
-2.15%
USD | US64110D1046
184.74
23:20:00
189.13
09/09/2026
-2.32%
-4.39
184.64
100
184.74
800
+76.61%
USD | US64110L1061
76.03
23:20:00
76.77
09/09/2026
-0.96%
-0.74
76.04
1,200
76.05
3,300
-18.12%
USD | US6516391066
128.71
01:00:00
127.09
09/09/2026
+1.27%
+1.62
128.74
18,900
128.76
9,300
+27.28%
USD | US65249B1098
29.61
23:20:00
29.82
09/09/2026
-0.70%
-0.21
29.60
3,100
29.61
500
+14.17%
USD | US65249B2088
33.08
23:20:00
33.34
09/09/2026
-0.78%
-0.26
33.08
3,800
33.09
100
+12.52%
USD | US65339F1012
82.65
01:00:00
83.83
09/09/2026
-1.41%
-1.18
82.66
88,900
82.67
29,000
+4.42%
USD | US6541061031
37.35
01:00:00
38.10
09/09/2026
-1.97%
-0.75
37.35
15,400
37.36
41,400
-40.20%
USD | US65473P1057
41.67
01:00:00
41.90
09/09/2026
-0.55%
-0.23
41.67
5,100
41.68
71,100
+0.34%
USD | US6556631025
313.94
23:20:00
316.80
09/09/2026
-0.90%
-2.86
313.84
400
314.04
120
+31.76%
USD | US6558441084
323.30
01:00:00
327.92
09/09/2026
-1.41%
-4.62
323.41
4,880
323.42
11,520
+13.58%
USD | US6658591044
184.69
23:20:00
184.88
09/09/2026
-0.10%
-0.19
184.63
400
184.80
300
+35.35%
USD | US6668071029
515.57
01:00:00
518.58
09/09/2026
-0.58%
-3.01
515.85
1,320
515.86
4,720
-9.05%
USD | BMG667211046
14.85
01:00:00
15.39
09/09/2026
-3.51%
-0.54
14.85
262,000
14.86
58,100
-31.05%
USD | US6293775085
115.37
01:00:00
119.64
09/09/2026
-3.57%
-4.27
115.36
1,800
115.37
9,600
-24.87%
USD | US6703461052
257.91
01:00:00
256.40
09/09/2026
+0.59%
+1.51
257.95
1,300
257.96
5,700
+57.19%
USD | US67066G1040
223.67
23:20:00
225.73
09/09/2026
-0.91%
-2.06
223.73
100
223.75
1,000
+21.03%
USD | US62944T1051
6,187.30
01:00:00
6,116.86
09/09/2026
+1.15%
+70.44
6,197.00
300
6,201.32
380
-16.12%
USD | NL0009538784
223.32
23:20:00
223.87
09/09/2026
-0.25%
-0.55
223.26
200
223.36
2,100
+3.14%
USD | US67103H1077
86.08
23:20:00
85.89
09/09/2026
+0.22%
+0.19
86.08
300
86.10
4,000
-5.83%
USD | US6745991058
61.30
01:00:00
60.65
09/09/2026
+1.07%
+0.65
61.32
13,900
61.33
71,300
+47.50%
USD | US6795801009
181.96
23:20:00
187.01
09/09/2026
-2.70%
-5.05
181.86
400
181.98
400
+19.27%
USD | US6819191064
78.30
01:00:00
81.13
09/09/2026
-3.49%
-2.83
78.30
40,600
78.31
3,700
+0.47%
USD | US6821891057
70.98
23:20:00
71.08
09/09/2026
-0.14%
-0.10
70.98
500
71.01
6,600
+31.27%
USD | US6826801036
95.82
01:00:00
97.51
09/09/2026
-1.73%
-1.69
95.86
23,400
95.87
8,200
+32.67%
USD | US68389X1054
161.63
01:00:00
162.52
09/09/2026
-0.55%
-0.89
161.71
74,400
161.72
4,700
-16.62%
USD | US68902V1070
69.30
01:00:00
70.06
09/09/2026
-1.08%
-0.76
69.33
15,900
69.34
3,400
-19.79%
USD | US6937181088
121.88
23:20:00
122.50
09/09/2026
-0.51%
-0.62
121.85
200
121.89
200
+11.86%
USD | US6951561090
227.28
01:00:00
231.99
09/09/2026
-2.03%
-4.71
227.29
1,200
227.44
2,400
+12.49%
USD | US69608A1088
169.53
23:20:00
170.30
09/09/2026
-0.45%
-0.77
169.47
2,100
169.51
200
-4.19%
USD | US6974351057
335.10
23:20:00
336.98
09/09/2026
-0.56%
-1.88
335.00
200
335.15
100
+82.94%
USD | US69932A2042
10.22
23:20:00
10.80
09/09/2026
-5.37%
-0.58
10.20
14,300
10.21
13,100
-19.40%
USD | US7010941042
949.47
01:00:00
955.87
09/09/2026
-0.67%
-6.40
950.29
1,240
950.30
240
+8.75%
USD | US7043261079
114.75
23:20:00
116.93
09/09/2026
-1.86%
-2.18
114.74
700
114.77
1,400
+4.23%
USD | US70450Y1038
52.17
23:20:00
53.18
09/09/2026
-1.90%
-1.01
52.18
1,200
52.19
1,600
-8.91%
USD | IE00BLS09M33
57.52
01:00:00
58.62
09/09/2026
-1.88%
-1.10
57.52
300
57.54
5,200
-43.71%
USD | US7134481081
136.69
23:20:00
138.45
09/09/2026
-1.27%
-1.76
136.67
2,000
136.71
100
-3.53%
USD | US7170811035
27.78
01:00:00
27.79
09/09/2026
-0.04%
-0.01
27.78
202,800
27.79
51,600
+11.61%
USD | US69331C1080
14.19
01:00:00
14.82
09/09/2026
-4.25%
-0.63
14.21
112,400
14.22
102,700
-7.78%
USD | US7181721090
185.71
01:00:00
184.73
09/09/2026
+0.53%
+0.98
185.73
18,700
185.74
9,700
+15.17%
USD | US7185461040
260.78
01:00:00
259.14
09/09/2026
+0.63%
+1.64
260.78
15,600
260.80
6,200
+100.82%
USD | US7234841010
97.18
01:00:00
98.04
09/09/2026
-0.88%
-0.86
97.20
800
97.22
7,200
+10.53%
USD | US6934751057
240.69
01:00:00
242.91
09/09/2026
-0.91%
-2.22
240.70
9,500
240.71
11,500
+16.38%
USD | US6935061076
107.16
01:00:00
109.72
09/09/2026
-2.33%
-2.56
107.18
12,800
107.19
1,400
+7.09%
USD | US69351T1060
34.55
01:00:00
35.08
09/09/2026
-1.51%
-0.53
34.55
91,700
34.56
5,700
+0.17%
USD | US74251V1026
114.02
23:20:00
115.04
09/09/2026
-0.89%
-1.02
114.01
100
114.06
1,000
+30.42%
USD | US7427181091
142.64
01:00:00
145.58
09/09/2026
-2.02%
-2.94
142.65
35,000
142.66
1,900
+1.58%
USD | US7433151039
215.50
01:00:00
214.90
09/09/2026
+0.28%
+0.60
215.43
100
215.44
500
-5.63%
USD | US74340W1036
135.66
01:00:00
138.48
09/09/2026
-2.04%
-2.82
135.63
4,600
135.64
23,100
+8.48%
USD | US7443201022
117.59
01:00:00
119.38
09/09/2026
-1.50%
-1.79
117.63
200
117.64
4,600
+5.76%
USD | US69370C1009
128.89
23:20:00
133.255
09/09/2026
-3.28%
-4.365
128.80
200
129.00
100
-23.51%
USD | US7445731067
72.60
01:00:00
73.554865
09/09/2026
-2.21%
-1.64
72.60
9,000
72.61
4,700
-7.55%
USD | US74460D1090
294.60
01:00:00
301.60
09/09/2026
-2.32%
-7.00
294.50
160
294.60
360
+16.22%
USD | US7458671010
118.93
01:00:00
120.07
09/09/2026
-0.95%
-1.14
118.91
1,400
118.92
12,600
+2.40%
USD | US74743L1008
125.47
01:00:00
123.28
09/09/2026
+1.78%
+2.19
125.57
7,600
125.58
14,200
+50.99%
USD | US7475251036
176.40
23:20:00
174.09
09/09/2026
+1.33%
+2.31
176.33
400
176.43
400
+1.78%
USD | US74762E1029
626.98
01:00:00
639.05
09/09/2026
-1.89%
-12.07
627.24
1,960
627.25
4,760
+51.41%
USD | US74834L1008
235.46
01:00:00
235.50
09/09/2026
-0.02%
-0.04
235.37
1,300
235.43
1,800
+35.71%
USD | US7512121010
335.61
01:00:00
347.23
09/09/2026
-3.35%
-11.62
335.74
2,400
335.75
640
-1.80%
USD | US7547301090
175.47
01:00:00
176.55
09/09/2026
-0.61%
-1.08
175.61
21,200
175.62
800
+9.94%
USD | US7561091049
60.11
01:00:00
61.02
09/09/2026
-1.49%
-0.91
60.13
4,800
60.14
1,900
+8.25%
USD | US75734B1008
146.44
01:00:00
149.38
09/09/2026
-1.97%
-2.94
146.50
12,900
146.51
1,200
-35.02%
USD | US7588491032
75.34
23:20:00
75.93
09/09/2026
-0.78%
-0.59
75.33
500
75.35
800
+10.00%
USD | US75886F1075
807.65
23:20:00
810.31
09/09/2026
-0.33%
-2.66
807.60
400
808.00
40
+4.98%
USD | US7591EP1005
29.89
01:00:00
30.07
09/09/2026
-0.60%
-0.18
29.89
5,000
29.90
145,100
+10.96%
USD | US7607591002
222.47
01:00:00
221.63
09/09/2026
+0.38%
+0.84
222.42
900
222.43
2,600
+4.58%
USD | US7611521078
219.95
01:00:00
221.05
09/09/2026
-0.50%
-1.10
220.08
3,500
220.09
8,700
-8.23%
USD | US7140461093
123.85
01:00:00
127.08
09/09/2026
-2.54%
-3.23
123.93
100
123.94
7,700
+31.35%
USD | US7707001027
115.28
23:20:00
117.34
09/09/2026
-1.76%
-2.06
115.27
500
115.29
2,100
+3.75%
USD | US7739031091
426.08
01:00:00
429.13
09/09/2026
-0.71%
-3.05
426.28
2,600
426.29
7,000
+10.30%
USD | US7757111049
34.54
01:00:00
34.95
09/09/2026
-1.17%
-0.41
34.53
800
34.54
147,700
-41.77%
USD | US7766961061
390.35
23:20:00
395.65
09/09/2026
-1.34%
-5.30
390.29
280
390.53
40
-11.12%
USD | US7782961038
225.27
23:20:00
229.31
09/09/2026
-1.76%
-4.04
225.25
300
225.34
500
+27.30%
USD | US75513E1010
197.55
01:00:00
198.81
09/09/2026
-0.63%
-1.26
197.58
24,800
197.59
17,000
+8.40%
USD | LR0008862868
259.76
01:00:00
264.50
09/09/2026
-1.79%
-4.74
259.67
160
259.68
16,320
-5.17%
USD | US78409V1044
418.36
01:00:00
429.31
09/09/2026
-2.55%
-10.95
418.58
2,360
418.59
200
-17.85%
USD | US79466L3024
244.16
01:00:00
249.12
09/09/2026
-1.99%
-4.96
244.26
19,500
244.27
1,200
-5.96%
USD | US80004C2008
1,764.17
23:20:00
1,737.99
09/09/2026
+1.51%
+26.18
1,763.96
40
1,764.67
80
+632.16%
USD | US78410G1040
186.74
23:20:00
188.69
09/09/2026
-1.03%
-1.95
186.56
200
186.95
2,600
-2.45%
USD | IE00BKVD2N49
885.92
23:20:00
904.38
09/09/2026
-2.04%
-18.46
885.63
400
885.89
40
+228.40%
USD | US8168511090
85.01
01:00:00
85.47
09/09/2026
-0.54%
-0.46
85.05
2,000
85.06
38,000
-3.19%
USD | US81762P1021
131.11
01:00:00
134.21
09/09/2026
-2.31%
-3.10
131.11
50,300
131.12
5,200
-12.39%
USD | US8243481061
320.64
01:00:00
326.09
09/09/2026
-1.67%
-5.45
320.75
5,000
320.76
6,600
+0.64%
USD | US83088M1027
76.54
23:20:00
75.38
09/09/2026
+1.54%
+1.16
76.53
200
76.57
200
+18.88%
USD | AN8068571086
57.05
01:00:00
57.10
09/09/2026
-0.09%
-0.05
57.06
22,400
57.07
60,100
+48.78%
USD | US8288061091
204.53
01:00:00
209.629999
09/09/2026
-3.47%
-7.35
204.57
1,700
204.70
7,600
+14.46%
USD | IE00028FXN24
42.20
01:00:00
44.26
09/09/2026
-4.65%
-2.06
42.22
9,400
42.23
200
+14.46%
USD | US8330341012
377.42
01:00:00
379.88
09/09/2026
-0.65%
-2.46
377.63
720
377.64
1,800
+10.24%
USD | US83444M1018
90.03
01:00:00
90.11
09/09/2026
-0.09%
-0.08
90.05
6,700
90.06
11,400
+13.72%
USD | US8425871071
88.34
01:00:00
88.99
09/09/2026
-0.73%
-0.65
88.35
15,000
88.36
19,900
+2.05%
USD | US8447411088
38.68
01:00:00
38.67
09/09/2026
+0.03%
+0.01
38.69
10,800
38.70
7,700
-6.44%
USD | US8552441094
100.04
23:20:00
102.01
09/09/2026
-1.93%
-1.97
100.02
900
100.04
100
+21.14%
USD | US8574771031
191.89
01:00:00
191.88
09/09/2026
+0.01%
+0.01
191.91
8,800
191.92
18,000
+48.73%
USD | US8581191009
240.69
23:20:00
240.31
09/09/2026
+0.16%
+0.38
240.54
400
240.77
1,100
+41.82%
USD | IE00BFY8C754
215.09
01:00:00
218.44
09/09/2026
-1.53%
-3.35
215.02
100
215.14
4,500
-13.84%
USD | US8545021011
91.68
01:00:00
93.81
09/09/2026
-2.27%
-2.13
91.69
8,500
91.70
2,300
+26.29%
USD | US8636671013
275.39
01:00:00
276.43
09/09/2026
-0.38%
-1.04
275.54
17,840
275.55
1,400
-21.35%
USD | US86800U3023
38.93
23:20:00
40.26
09/09/2026
-3.30%
-1.33
38.89
2,200
38.90
600
+37.55%
USD | US87165B1035
77.35
01:00:00
78.62
09/09/2026
-1.62%
-1.27
77.37
34,300
77.38
3,400
-5.77%
USD | US8716071076
393.22
23:20:00
392.03
09/09/2026
+0.30%
+1.19
393.03
280
393.21
80
-16.54%
USD | US8718291078
81.57
01:00:00
79.84
09/09/2026
+2.17%
+1.73
81.59
12,100
81.60
800
+8.35%
USD | US74144T1088
107.74
23:20:00
109.42
09/09/2026
-1.54%
-1.68
107.74
200
107.78
400
+6.88%
USD | US8725901040
177.34
23:20:00
181.69
09/09/2026
-2.39%
-4.35
177.28
200
177.44
300
-10.52%
USD | US8740541094
211.14
23:20:00
213.29
09/09/2026
-1.01%
-2.15
211.09
300
211.19
400
-16.69%
USD | US8760301072
113.71
01:00:00
117.58
09/09/2026
-3.29%
-3.87
113.70
37,500
113.71
26,500
-7.98%
USD | US87612G1013
291.38
01:00:00
294.29
09/09/2026
-0.99%
-2.91
291.46
2,800
291.47
3,500
+59.51%
USD | US87612E1064
157.52
01:00:00
162.71
09/09/2026
-3.19%
-5.19
157.55
30,000
157.56
1,900
+66.46%
USD | IE000IVNQZ81
204.68
01:00:00
204.99
09/09/2026
-0.15%
-0.31
204.70
10,600
204.71
11,100
-9.90%
USD | US8793601050
595.23
01:00:00
605.08
09/09/2026
-1.63%
-9.85
594.80
40
595.24
2,360
+18.47%
USD | US8807701029
383.69
23:20:00
372.06
09/09/2026
+3.13%
+11.63
383.59
40
384.07
120
+92.22%
USD | US88160R1014
367.81
23:20:00
368.16
09/09/2026
-0.10%
-0.35
367.82
920
367.86
400
-18.14%
USD | US8825081040
261.59
23:20:00
258.92
09/09/2026
+1.03%
+2.67
261.43
100
261.60
3,000
+49.24%
USD | US8832031012
79.89
01:00:00
79.54
09/09/2026
+0.44%
+0.35
79.89
5,700
79.93
21,200
-8.75%
USD | US1255231003
278.17
01:00:00
275.83
09/09/2026
+0.85%
+2.34
278.10
2,440
278.11
2,440
+0.22%
USD | US5007541064
24.61
23:20:00
24.90
09/09/2026
-1.16%
-0.29
24.61
10,400
24.62
2,600
+2.68%
USD | US88339J1051
13.88
23:20:00
14.02
09/09/2026
-1.00%
-0.14
13.88
2,000
13.89
8,800
-63.07%
USD | US8835561023
605.69
01:00:00
603.02
09/09/2026
+0.44%
+2.67
606.40
10,520
606.41
2,640
+4.07%
USD | US8725401090
126.12
01:00:00
128.92
09/09/2026
-2.17%
-2.80
126.10
7,100
126.11
22,000
-16.07%
USD | US87256C1018
191.08
01:00:00
195.32
09/09/2026
-2.17%
-4.24
191.16
1,800
191.17
100
-6.55%
USD | US8923561067
34.00
23:20:00
35.29
09/09/2026
-3.66%
-1.29
34.01
1,100
34.02
10,400
-29.43%
USD | IE00BK9ZQ967
444.17
01:00:00
446.00
09/09/2026
-0.41%
-1.83
444.22
7,520
444.23
6,280
+14.59%
USD | US8936411003
1,125.68
01:00:00
1,145.14
09/09/2026
-1.70%
-19.46
1,126.44
240
1,126.45
2,800
-13.89%
USD | US89417E1091
366.85
01:00:00
365.66
09/09/2026
+0.33%
+1.19
366.94
1,760
366.95
160
+26.06%
USD | US8962391004
57.40
23:20:00
58.78
09/09/2026
-2.35%
-1.38
57.37
100
57.39
200
-24.98%
USD | US89832Q1094
50.15
01:00:00
50.55
09/09/2026
-0.79%
-0.40
50.15
16,000
50.16
9,100
+2.72%
USD | US88262P1021
374.06
01:00:00
381.90
09/09/2026
-2.05%
-7.84
373.87
600
373.88
200
+32.96%
USD | US9022521051
342.68
01:00:00
347.82
09/09/2026
-1.48%
-5.14
342.93
360
342.94
720
-23.38%
USD | US9024941034
51.74
01:00:00
52.28
09/09/2026
-1.03%
-0.54
51.77
11,200
51.78
300
-10.82%
USD | US90353T1007
71.08
01:00:00
73.13
09/09/2026
-2.80%
-2.05
71.10
69,200
71.11
3,700
-10.50%
USD | US9026531049
35.40
01:00:00
36.11
09/09/2026
-1.97%
-0.71
35.38
10,700
35.40
49,500
-1.55%
USD | US90384S3031
541.86
23:20:00
549.23
09/09/2026
-1.34%
-7.37
541.70
240
542.22
120
-9.22%
USD | US9078181081
284.74
01:00:00
288.45
09/09/2026
-1.29%
-3.71
284.90
7,400
284.91
9,400
+24.70%
USD | US9100471096
107.12
23:20:00
108.235
09/09/2026
-1.03%
-1.115
107.09
3,400
107.12
100
-3.21%
USD | US9113631090
1,028.77
01:00:00
1,015.17
09/09/2026
+1.34%
+13.60
1,030.62
280
1,030.63
2,120
+25.43%
USD | US91324P1021
393.06
01:00:00
400.84
09/09/2026
-1.94%
-7.78
393.17
6,560
393.18
10,080
+21.43%
USD | US9139031002
175.78
01:00:00
171.89
09/09/2026
+2.26%
+3.89
175.83
8,700
175.84
5,300
-21.16%
USD | US9029733048
62.11
01:00:00
62.49
09/09/2026
-0.61%
-0.38
62.14
9,600
62.15
28,700
+17.11%
USD | US9113121068
99.22
01:00:00
100.48
09/09/2026
-1.25%
-1.26
99.22
22,600
99.26
7,600
+1.30%
USD | US91913Y1001
388.95
01:00:00
382.85
09/09/2026
+1.59%
+6.10
388.84
500
388.88
2,500
+135.18%
USD | US9224751084
260.80
01:00:00
264.84
09/09/2026
-1.53%
-4.04
260.96
700
260.97
900
+18.64%
USD | US92276F1003
89.38
01:00:00
89.87
09/09/2026
-0.55%
-0.49
89.35
200
89.36
3,600
+16.14%
USD | US92338C1036
94.72
01:00:00
95.53
09/09/2026
-0.85%
-0.81
94.76
6,100
94.77
5,400
-4.26%
USD | US92343E1029
286.94
23:20:00
282.20
09/09/2026
+1.68%
+4.74
286.78
1,000
286.84
200
+16.16%
USD | US92345Y1064
177.99
23:20:00
175.49
09/09/2026
+1.42%
+2.50
177.96
100
178.01
700
-21.55%
USD | US92343V1044
49.74
01:00:00
50.41
09/09/2026
-1.33%
-0.67
49.75
48,700
49.76
51,500
+23.77%
USD | US92532F1003
521.12
23:20:00
528.90
09/09/2026
-1.47%
-7.78
521.01
480
521.16
320
+16.66%
USD | US92537N1081
262.89
01:00:00
290.83
09/09/2026
-9.61%
-27.94
262.73
3,040
262.77
10,080
+79.51%
USD | US92556V1061
16.50
23:20:00
16.61
09/09/2026
-0.66%
-0.11
16.50
8,600
16.51
14,300
+33.41%
USD | US9256521090
25.21
01:00:00
25.27
09/09/2026
-0.24%
-0.06
25.22
25,900
25.23
2,500
-10.14%
USD | US92826C8394
367.39
01:00:00
368.64
09/09/2026
-0.34%
-1.25
367.71
15,880
367.72
9,200
+5.11%
USD | US92840M1027
151.10
01:00:00
151.72
09/09/2026
-0.41%
-0.62
151.13
10,900
151.14
3,800
-5.96%
USD | US29476L1070
64.98
01:00:00
66.19
09/09/2026
-1.83%
-1.21
64.99
16,800
65.00
1,100
+5.00%
USD | US9291601097
249.89
01:00:00
258.30
09/09/2026
-3.26%
-8.41
249.79
240
249.80
320
-9.44%
USD | US0844231029
69.91
01:00:00
69.77
09/09/2026
+0.20%
+0.14
69.91
7,600
69.92
3,900
-0.50%
USD | US9311421039
105.83
23:20:00
106.05
09/09/2026
-0.21%
-0.22
105.83
900
105.84
400
-4.81%
USD | US2546871060
104.18
01:00:00
105.06
09/09/2026
-0.84%
-0.88
104.18
61,800
104.20
24,200
-7.66%
USD | US9344231041
27.91
23:20:00
28.12
09/09/2026
-0.75%
-0.21
27.92
9,700
27.93
24,400
-2.43%
USD | US94106L1098
216.44
01:00:00
217.78
09/09/2026
-0.62%
-1.34
216.40
200
216.41
7,200
-0.88%
USD | US9418481035
404.81
01:00:00
402.91
09/09/2026
+0.47%
+1.90
405.09
8,240
405.10
3,800
+6.08%
USD | US92939U1060
106.15
01:00:00
107.06
09/09/2026
-0.85%
-0.91
106.17
1,700
106.18
22,500
+1.52%
USD | US9497461015
89.67
01:00:00
87.96
09/09/2026
+1.94%
+1.71
89.68
41,900
89.69
24,900
-5.62%
USD | US95040Q1040
235.90
01:00:00
237.25
09/09/2026
-0.57%
-1.35
236.04
27,900
236.05
600
+27.82%
USD | US9553061055
336.94
01:00:00
337.75
09/09/2026
-0.24%
-0.81
337.22
7,300
337.23
2,500
+22.76%
USD | US9581021055
482.28
23:20:00
477.30
09/09/2026
+1.04%
+4.98
482.19
120
482.58
1,040
+177.07%
USD | US9297401088
280.47
01:00:00
284.45
09/09/2026
-1.40%
-3.98
280.68
900
280.69
100
+33.26%
USD | US9621661043
22.59
01:00:00
22.69
09/09/2026
-0.44%
-0.10
22.60
57,600
22.61
1,900
-4.22%
USD | US9694571004
75.15
01:00:00
75.83
09/09/2026
-0.90%
-0.68
75.16
31,800
75.17
30,800
+26.15%
USD | US9699041011
227.52
01:00:00
227.83
09/09/2026
-0.14%
-0.31
227.61
2,000
227.62
700
+27.57%
USD | IE00BDB6Q211
313.72
23:20:00
325.34
09/09/2026
-3.57%
-11.62
313.71
1,080
313.73
640
-0.99%
USD | US98138H1014
186.05
23:20:00
186.28
09/09/2026
-0.12%
-0.23
185.94
300
186.07
1,300
-13.27%
USD | US3848021040
1,278.83
01:00:00
1,289.17
09/09/2026
-0.80%
-10.34
1,279.96
1,150
1,279.97
3,110
+27.76%
USD | US9831341071
90.23
23:20:00
92.22
09/09/2026
-2.16%
-1.99
90.23
500
90.26
100
-23.36%
USD | US98389B1008
76.19
23:20:00
76.88
09/09/2026
-0.90%
-0.69
76.17
700
76.18
600
+4.09%
USD | US98419M1009
107.64
01:00:00
108.81
09/09/2026
-1.08%
-1.17
107.62
1,900
107.63
6,500
-20.10%
USD | US9884981013
145.16
01:00:00
148.737524
09/09/2026
-2.91%
-4.35
145.09
4,600
145.10
8,500
-1.17%
USD | US9892071054
344.83
23:20:00
352.54
09/09/2026
-2.19%
-7.71
344.74
200
345.13
200
+45.19%
USD | US98956P1021
94.61
01:00:00
94.22
09/09/2026
+0.41%
+0.39
94.65
17,700
94.66
7,800
+4.78%
USD | US98978V1035
73.31
01:00:00
73.56
09/09/2026
-0.34%
-0.25
73.32
13,600
73.33
400
-41.54%