S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 22:35:37
Day high
10/01/2026 - 21:51:10
Day low
10/01/2026 - 17:11:14
YTD %
7,666.45
+14.91 ( +0.19% )
7,684.75
7,616.78
+11.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,666.45
10/01/2026
7,651.54
09/30/2026
+0.19%
+14.91
7,637.95
-
7,707.52
-
 +11.99%
USD | US88579Y1010
163.02
10/02/2026
164.15
10/01/2026
-0.69%
-1.13
-
-
-
-
 +1.82%
USD | US3635761097
231.82
10/02/2026
228.11
10/01/2026
+1.63%
+3.71
-
-
-
-
 -10.42%
USD | US8318652091
56.67
10/02/2026
56.37
10/01/2026
+0.53%
+0.30
-
-
-
-
 -15.27%
USD | US0028241000
96.69
10/02/2026
98.83
10/01/2026
-2.17%
-2.14
-
-
-
-
 -22.83%
USD | US00287Y1091
259.93
10/02/2026
261.59
10/01/2026
-0.63%
-1.66
-
-
-
-
 +13.76%
USD | IE00B4BNMY34
212.30
10/02/2026
183.37
10/01/2026
+15.78%
+28.93
-
-
-
-
 -20.87%
USD | US00724F1012
241.28
10/02/2026
239.94
10/01/2026
+0.56%
+1.34
-
-
-
-
 -31.06%
USD | US0079031078
615.73
10/02/2026
611.76
10/01/2026
+0.65%
+3.97
-
-
-
-
 +187.51%
USD | US00130H1059
14.92
10/02/2026
14.90
10/01/2026
+0.13%
+0.02
-
-
-
-
 +4.04%
USD | US0010551028
111.18
10/02/2026
111.78
10/01/2026
-0.54%
-0.60
-
-
-
-
 +0.83%
USD | US00846U1016
166.68
10/02/2026
172.31
10/01/2026
-3.27%
-5.63
-
-
-
-
 +22.50%
USD | US0091581068
273.33
10/02/2026
276.387551
10/01/2026
-1.76%
-4.90
-
-
-
-
 +10.65%
USD | US0090661010
160.47
10/02/2026
160.65
10/01/2026
-0.11%
-0.18
-
-
-
-
 +18.24%
USD | US00971T1016
106.93
10/02/2026
106.35
10/01/2026
+0.55%
+0.58
-
-
-
-
 +22.56%
USD | US0126531013
105.03
10/02/2026
105.78
10/01/2026
-0.71%
-0.75
-
-
-
-
 -25.74%
USD | US0152711091
47.03
10/02/2026
47.46
10/01/2026
-0.91%
-0.43
-
-
-
-
 -3.90%
USD | US0162551016
145.345
10/02/2026
145.35
10/01/2026
-0.00%
-0.005
-
-
-
-
 -6.92%
USD | IE00BFRT3W74
154.28
10/02/2026
153.77
10/01/2026
+0.33%
+0.51
-
-
-
-
 -3.10%
USD | US0188021085
63.71
10/02/2026
63.30
10/01/2026
+0.65%
+0.41
-
-
-
-
 -2.00%
USD | US0200021014
224.41
10/02/2026
221.86
10/01/2026
+1.15%
+2.55
-
-
-
-
 +7.81%
USD | US02079K1079
334.93
10/02/2026
340.74
10/01/2026
-1.71%
-5.81
-
-
-
-
 +6.73%
USD | US02079K3059
338.24
10/02/2026
344.08
10/01/2026
-1.70%
-5.84
-
-
-
-
 +8.06%
USD | US02209S1033
66.95
10/02/2026
67.34
10/01/2026
-0.58%
-0.39
-
-
-
-
 +16.11%
USD | US0255371017
119.75
10/02/2026
118.64
10/01/2026
+0.94%
+1.11
-
-
-
-
 +3.85%
USD | US0231351067
248.23
10/02/2026
249.15
10/01/2026
-0.37%
-0.92
-
-
-
-
 +7.54%
USD | JE00BV7DQ550
41.81
10/02/2026
41.86
10/01/2026
-0.12%
-0.05
-
-
-
-
 +0.26%
USD | US03027X1000
161.06
10/02/2026
163.69
10/01/2026
-1.61%
-2.63
-
-
-
-
 -8.26%
USD | US0304201033
127.86
10/02/2026
129.47
10/01/2026
-1.24%
-1.61
-
-
-
-
 -2.02%
USD | US0236081024
99.64
10/02/2026
99.38
10/01/2026
+0.26%
+0.26
-
-
-
-
 -0.22%
USD | US0258161092
302.09
10/02/2026
304.10
10/01/2026
-0.66%
-2.01
-
-
-
-
 -18.34%
USD | US0268747849
75.43
10/02/2026
74.42
10/01/2026
+1.36%
+1.01
-
-
-
-
 -11.83%
USD | US03076C1062
494.82
10/02/2026
492.35
10/01/2026
+0.50%
+2.47
-
-
-
-
 +0.91%
USD | US0311001004
249.09
10/02/2026
247.73
10/01/2026
+0.55%
+1.36
-
-
-
-
 +21.32%
USD | US0311621009
407.27
10/02/2026
421.51
10/01/2026
-3.38%
-14.24
-
-
-
-
 +24.43%
USD | US0320951017
85.67
10/02/2026
84.30
10/01/2026
+1.63%
+1.37
-
-
-
-
 +26.79%
USD | US0326541051
404.60
10/02/2026
396.71
10/01/2026
+1.99%
+7.89
-
-
-
-
 +49.19%
USD | IE00BLP1HW54
275.95
10/02/2026
276.77
10/01/2026
-0.30%
-0.82
-
-
-
-
 -21.80%
USD | US03743Q1085
43.34
10/02/2026
41.54
10/01/2026
+4.33%
+1.80
-
-
-
-
 +77.19%
USD | US03769M1062
114.34
10/02/2026
116.06
10/01/2026
-1.48%
-1.72
-
-
-
-
 -21.01%
USD | US0378331005
330.32
10/02/2026
333.02
10/01/2026
-0.81%
-2.70
-
-
-
-
 +21.50%
USD | US0382221051
529.30
10/02/2026
511.38
10/01/2026
+3.50%
+17.92
-
-
-
-
 +105.96%
USD | US03831W1080
281.31
10/02/2026
290.43
10/01/2026
-3.14%
-9.12
-
-
-
-
 -58.25%
USD | JE00BTDN8H13
43.97
10/02/2026
43.02
10/01/2026
+2.21%
+0.95
-
-
-
-
 -33.14%
USD | BMG0450A1053
94.26
10/02/2026
92.36
10/01/2026
+2.06%
+1.90
-
-
-
-
 -1.73%
USD | US0394831020
79.52
10/02/2026
79.38
10/01/2026
+0.18%
+0.14
-
-
-
-
 +38.32%
USD | US03990B1017
116.57
10/02/2026
116.17
10/01/2026
+0.34%
+0.40
-
-
-
-
 -27.88%
USD | US0404132054
204.49
10/02/2026
203.59
10/01/2026
+0.44%
+0.90
-
-
-
-
 +56.06%
USD | US04621X1081
266.24
10/02/2026
263.50
10/01/2026
+1.04%
+2.74
-
-
-
-
 +10.54%
USD | US00206R1023
24.30
10/02/2026
24.40
10/01/2026
-0.41%
-0.10
-
-
-
-
 -2.17%
USD | US0495601058
156.38
10/02/2026
156.44
10/01/2026
-0.04%
-0.06
-
-
-
-
 -6.71%
USD | US0527691069
211.31
10/02/2026
209.00
10/01/2026
+1.11%
+2.31
-
-
-
-
 -28.61%
USD | US0530151036
263.96
10/02/2026
258.06
10/01/2026
+2.29%
+5.90
-
-
-
-
 +2.62%
USD | US0533321024
2,819.03
10/02/2026
2,830.02
10/01/2026
-0.39%
-10.99
-
-
-
-
 -16.88%
USD | US0536111091
171.62
10/02/2026
170.67
10/01/2026
+0.56%
+0.95
-
-
-
-
 -5.64%
USD | US05464C1018
422.21
10/02/2026
422.52
10/01/2026
-0.07%
-0.31
-
-
-
-
 -25.66%
USD | US05722G1004
55.62
10/02/2026
54.90
10/01/2026
+1.31%
+0.72
-
-
-
-
 +22.13%
USD | US0584981064
56.50
10/02/2026
56.03
10/01/2026
+0.84%
+0.47
-
-
-
-
 +6.66%
USD | US0605051046
53.73
10/02/2026
54.43
10/01/2026
-1.29%
-0.70
-
-
-
-
 -2.31%
USD | US0640581007
143.92
10/02/2026
144.63
10/01/2026
-0.49%
-0.71
-
-
-
-
 +23.97%
USD | US0718131099
23.64
10/02/2026
24.00
10/01/2026
-1.50%
-0.36
-
-
-
-
 +23.70%
USD | US0758871091
178.07
10/02/2026
179.00
10/01/2026
-0.52%
-0.93
-
-
-
-
 -8.24%
USD | US0846707026
500.50
10/02/2026
497.95
10/01/2026
+0.51%
+2.55
-
-
-
-
 -0.43%
USD | US0865161014
87.70
10/02/2026
88.24
10/01/2026
-0.61%
-0.54
-
-
-
-
 +31.03%
USD | US09073M1045
72.40
10/02/2026
72.47
10/01/2026
-0.10%
-0.07
-
-
-
-
 +23.11%
USD | US09062X1037
222.82
10/02/2026
225.88
10/01/2026
-1.35%
-3.06
-
-
-
-
 +26.61%
USD | US09290D1019
1,064.36
10/02/2026
1,058.29
10/01/2026
+0.57%
+6.07
-
-
-
-
 -0.56%
USD | US09260D1072
112.24
10/02/2026
112.09
10/01/2026
+0.13%
+0.15
-
-
-
-
 -27.18%
USD | US8522341036
74.04
10/02/2026
73.53
10/01/2026
+0.69%
+0.51
-
-
-
-
 +13.75%
USD | US0937121079
277.58
10/02/2026
276.98
10/01/2026
+0.22%
+0.60
-
-
-
-
 +219.46%
USD | US0970231058
192.28
10/02/2026
186.05
10/01/2026
+3.35%
+6.23
-
-
-
-
 -11.44%
USD | US09857L1089
160.28
10/02/2026
162.91
10/01/2026
-1.61%
-2.63
-
-
-
-
 -25.18%
USD | US1011371077
43.23
10/02/2026
43.65
10/01/2026
-0.96%
-0.42
-
-
-
-
 -54.66%
USD | US11133T1034
161.15
10/02/2026
161.10
10/01/2026
+0.03%
+0.05
-
-
-
-
 -27.79%
USD | US1101221083
61.46
10/02/2026
62.40
10/01/2026
-1.51%
-0.94
-
-
-
-
 +13.94%
USD | US11135F1012
343.64
10/02/2026
351.19
10/01/2026
-2.15%
-7.55
-
-
-
-
 -0.71%
USD | US1152361010
61.77
10/02/2026
60.90
10/01/2026
+1.43%
+0.87
-
-
-
-
 -22.50%
USD | US1156372096
25.97
10/02/2026
26.20
10/01/2026
-0.88%
-0.23
-
-
-
-
 -0.35%
USD | CH1300646267
106.61
10/02/2026
106.95
10/01/2026
-0.32%
-0.34
-
-
-
-
 +19.68%
USD | US1011211018
60.24
10/02/2026
61.11
10/01/2026
-1.42%
-0.87
-
-
-
-
 -10.73%
USD | US12541W2098
153.14
10/02/2026
147.96
10/01/2026
+3.50%
+5.18
-
-
-
-
 -4.74%
USD | US1273871087
350.73
10/02/2026
330.185
10/01/2026
+6.22%
+20.545
-
-
-
-
 +12.20%
USD | US1331311027
96.62
10/02/2026
96.73
10/01/2026
-0.11%
-0.11
-
-
-
-
 -12.23%
USD | US14040H1059
194.48
10/02/2026
193.07
10/01/2026
+0.73%
+1.41
-
-
-
-
 -19.76%
USD | US14149Y1082
230.09
10/02/2026
222.001214
10/01/2026
+3.41%
+7.59
-
-
-
-
 +11.97%
USD | BMG2004J1036
25.07
10/02/2026
24.54
10/01/2026
+2.16%
+0.53
-
-
-
-
 -
USD | US14448C1045
55.22
10/02/2026
54.86
10/01/2026
+0.66%
+0.36
-
-
-
-
 +4.50%
USD | US1468691027
63.04
10/02/2026
62.54
10/01/2026
+0.80%
+0.50
-
-
-
-
 -25.31%
USD | US1475281036
619.50
10/02/2026
608.46
10/01/2026
+1.81%
+11.04
-
-
-
-
 +12.08%
USD | US1491231015
826.35
10/02/2026
810.79
10/01/2026
+1.92%
+15.56
-
-
-
-
 +44.25%
USD | US12503M1080
277.54
10/02/2026
275.38
10/01/2026
+0.78%
+2.16
-
-
-
-
 +10.50%
USD | US12504L1098
130.53
10/02/2026
128.47
10/01/2026
+1.60%
+2.06
-
-
-
-
 -18.82%
USD | US12514G1085
135.83
10/02/2026
128.16
10/01/2026
+5.98%
+7.67
-
-
-
-
 -0.27%
USD | US03073E1055
309.78
10/02/2026
300.25
10/01/2026
+3.17%
+9.53
-
-
-
-
 -8.28%
USD | US15135B1017
60.99
10/02/2026
62.12
10/01/2026
-1.82%
-1.13
-
-
-
-
 +48.21%
USD | US15189T1079
37.21
10/02/2026
36.80
10/01/2026
+1.11%
+0.41
-
-
-
-
 -2.95%
USD | US1252691001
114.54
10/02/2026
115.20
10/01/2026
-0.57%
-0.66
-
-
-
-
 +48.10%
USD | US1598641074
286.83
10/02/2026
295.01
10/01/2026
-2.77%
-8.18
-
-
-
-
 +43.79%
USD | US8085131055
98.37
10/02/2026
97.74
10/01/2026
+0.64%
+0.63
-
-
-
-
 -1.54%
USD | US16119P1084
111.37
10/02/2026
110.90
10/01/2026
+0.42%
+0.47
-
-
-
-
 -46.65%
USD | US1667641005
207.10
10/02/2026
204.21
10/01/2026
+1.42%
+2.89
-
-
-
-
 +35.88%
USD | US1696561059
32.32
10/02/2026
31.95
10/01/2026
+1.16%
+0.37
-
-
-
-
 -12.65%
USD | CH0044328745
331.30
10/02/2026
325.25
10/01/2026
+1.86%
+6.05
-
-
-
-
 +6.15%
USD | US1713401024
94.11
10/02/2026
94.22
10/01/2026
-0.12%
-0.11
-
-
-
-
 +12.24%
USD | US1717793095
379.14
10/02/2026
351.82
10/01/2026
+7.77%
+27.32
-
-
-
-
 +62.12%
USD | US1720621010
162.15
10/02/2026
159.37
10/01/2026
+1.74%
+2.78
-
-
-
-
 -0.72%
USD | US1729081059
195.60
10/02/2026
195.06
10/01/2026
+0.28%
+0.54
-
-
-
-
 +4.00%
USD | US17275R1023
108.76
10/02/2026
107.63
10/01/2026
+1.05%
+1.13
-
-
-
-
 +41.19%
USD | US1729674242
127.00
10/02/2026
129.48
10/01/2026
-1.92%
-2.48
-
-
-
-
 +8.84%
USD | US1746101054
63.70
10/02/2026
63.76
10/01/2026
-0.09%
-0.06
-
-
-
-
 +9.06%
USD | US1890541097
80.65
10/02/2026
81.01
10/01/2026
-0.44%
-0.36
-
-
-
-
 -20.01%
USD | US12572Q1058
265.10
10/02/2026
261.98
10/01/2026
+1.19%
+3.12
-
-
-
-
 -2.92%
USD | US1258961002
63.64
10/02/2026
63.08
10/01/2026
+0.89%
+0.56
-
-
-
-
 -8.99%
USD | US21037T1097
258.92
10/02/2026
254.02
10/01/2026
+1.93%
+4.90
-
-
-
-
 -26.71%
USD | US1912161007
86.10
10/02/2026
86.08
10/01/2026
+0.02%
+0.02
-
-
-
-
 +23.16%
USD | US1924461023
60.88
10/02/2026
57.44
10/01/2026
+5.99%
+3.44
-
-
-
-
 -26.65%
USD | US19247G1076
319.19
10/02/2026
287.81
10/01/2026
+10.90%
+31.38
-
-
-
-
 +72.94%
USD | US19260Q1076
189.29
10/02/2026
186.41
10/01/2026
+1.54%
+2.88
-
-
-
-
 -16.30%
USD | US1941621039
84.53
10/02/2026
85.32
10/01/2026
-0.93%
-0.79
-
-
-
-
 +6.97%
USD | US20030N1019
21.70
10/02/2026
21.76
10/01/2026
-0.28%
-0.06
-
-
-
-
 -22.67%
USD | US1999081045
1,685.29
10/02/2026
1,654.09
10/01/2026
+1.89%
+31.20
-
-
-
-
 +80.58%
USD | US20825C1045
127.06
10/02/2026
125.15
10/01/2026
+1.53%
+1.91
-
-
-
-
 +35.73%
USD | US2091151041
103.50
10/02/2026
102.21
10/01/2026
+1.26%
+1.29
-
-
-
-
 +4.21%
USD | US21036P1084
112.99
10/02/2026
113.06
10/01/2026
-0.06%
-0.07
-
-
-
-
 -18.10%
USD | US2166485019
57.41
10/02/2026
56.53
10/01/2026
+1.56%
+0.88
-
-
-
-
 -29.95%
USD | US2172041061
27.29
10/02/2026
27.28
10/01/2026
+0.04%
+0.01
-
-
-
-
 -30.29%
USD | US2193501051
160.42
10/02/2026
153.76
10/01/2026
+4.33%
+6.66
-
-
-
-
 +83.21%
USD | US2199481068
389.73
10/02/2026
388.60
10/01/2026
+0.29%
+1.13
-
-
-
-
 +29.51%
USD | US22052L1044
12.57
10/02/2026
77.65
10/01/2026
-83.81%
-65.08
-
-
-
-
 -81.25%
USD | US22160N1090
27.72
10/02/2026
27.40
10/01/2026
+1.17%
+0.32
-
-
-
-
 -58.77%
USD | US22160K1051
914.94
10/02/2026
910.34
10/01/2026
+0.51%
+4.60
-
-
-
-
 +6.10%
USD | IE0001827041
81.70
10/02/2026
82.80
10/01/2026
-1.33%
-1.10
-
-
-
-
 -34.54%
USD | US22822V1017
66.12
10/02/2026
66.65
10/01/2026
-0.80%
-0.53
-
-
-
-
 -25.60%
USD | US22788C1053
266.09
10/02/2026
264.75
10/01/2026
+0.51%
+1.34
-
-
-
-
 +127.06%
USD | US1264081035
46.54
10/02/2026
46.51
10/01/2026
+0.06%
+0.03
-
-
-
-
 +28.39%
USD | US2310211063
517.00
10/02/2026
516.57
10/01/2026
+0.08%
+0.43
-
-
-
-
 +1.28%
USD | US1266501006
85.20
10/02/2026
85.69
10/01/2026
-0.57%
-0.49
-
-
-
-
 +7.36%
USD | US23331A1097
137.06
10/02/2026
136.65
10/01/2026
+0.30%
+0.41
-
-
-
-
 -4.84%
USD | US2358511028
211.76
10/02/2026
221.55
10/01/2026
-4.42%
-9.79
-
-
-
-
 -7.50%
USD | US2371941053
197.41
10/02/2026
193.25
10/01/2026
+2.15%
+4.16
-
-
-
-
 +7.28%
USD | US23804L1035
276.46
10/02/2026
273.85
10/01/2026
+0.95%
+2.61
-
-
-
-
 +103.29%
USD | US23918K1088
176.35
10/02/2026
174.92
10/01/2026
+0.82%
+1.43
-
-
-
-
 +55.22%
USD | US2435371073
79.57
10/02/2026
78.14
10/01/2026
+1.83%
+1.43
-
-
-
-
 -23.25%
USD | US2441991054
667.26
10/02/2026
671.55
10/01/2026
-0.64%
-4.29
-
-
-
-
 +43.32%
USD | US24703L2025
541.74
10/02/2026
537.95
10/01/2026
+0.70%
+3.79
-
-
-
-
 +330.36%
USD | US2473617023
84.13
10/02/2026
83.46
10/01/2026
+0.80%
+0.67
-
-
-
-
 +21.22%
USD | US25179M1036
47.16
10/02/2026
46.04
10/01/2026
+2.43%
+1.12
-
-
-
-
 +28.75%
USD | US2521311074
86.23
10/02/2026
86.29
10/01/2026
-0.07%
-0.06
-
-
-
-
 +29.92%
USD | US25278X1090
185.51
10/02/2026
183.81
10/01/2026
+0.92%
+1.70
-
-
-
-
 +23.40%
USD | US2538681030
176.49
10/02/2026
175.53
10/01/2026
+0.55%
+0.96
-
-
-
-
 +14.08%
USD | US2566771059
118.93
10/02/2026
119.58
10/01/2026
-0.54%
-0.65
-
-
-
-
 -10.42%
USD | US2567461080
114.43
10/02/2026
114.02
10/01/2026
+0.36%
+0.41
-
-
-
-
 -6.98%
USD | US25746U1097
60.76
10/02/2026
60.52
10/01/2026
+0.40%
+0.24
-
-
-
-
 +3.70%
USD | US25754A2015
295.00
10/02/2026
299.61
10/01/2026
-1.54%
-4.61
-
-
-
-
 -29.23%
USD | US25809K1051
182.175
10/02/2026
183.55
10/01/2026
-0.75%
-1.375
-
-
-
-
 -19.56%
USD | US2600031080
188.06
10/02/2026
187.05
10/01/2026
+0.54%
+1.01
-
-
-
-
 -3.68%
USD | US2605571031
27.59
10/02/2026
27.54
10/01/2026
+0.18%
+0.05
-
-
-
-
 +18.01%
USD | US2333311072
123.27
10/02/2026
121.80
10/01/2026
+1.21%
+1.47
-
-
-
-
 -4.43%
USD | US26441C2044
113.74
10/02/2026
114.01
10/01/2026
-0.24%
-0.27
-
-
-
-
 -2.96%
USD | US26614N2018
129.20
10/02/2026
129.89
10/01/2026
-0.53%
-0.69
-
-
-
-
 +7.13%
USD | IE00B8KQN827
437.28
10/02/2026
429.71
10/01/2026
+1.76%
+7.57
-
-
-
-
 +37.29%
USD | US2786421030
105.89
10/02/2026
106.05
10/01/2026
-0.15%
-0.16
-
-
-
-
 +21.57%
USD | US2787681061
88.25
10/02/2026
89.41
10/01/2026
-1.30%
-1.16
-
-
-
-
 -18.81%
USD | US2788651006
271.26
10/02/2026
274.58
10/01/2026
-1.21%
-3.32
-
-
-
-
 +3.33%
USD | US2810201077
53.80
10/02/2026
53.73
10/01/2026
+0.13%
+0.07
-
-
-
-
 -10.36%
USD | US28176E1082
85.19
10/02/2026
86.32
10/01/2026
-1.31%
-1.13
-
-
-
-
 -0.07%
USD | US0367521038
381.67
10/02/2026
388.82
10/01/2026
-1.84%
-7.15
-
-
-
-
 +8.88%
USD | US5324571083
1,149.85
10/02/2026
1,157.08
10/01/2026
-0.62%
-7.23
-
-
-
-
 +6.99%
USD | US29084Q1004
769.03
10/02/2026
754.49
10/01/2026
+1.93%
+14.54
-
-
-
-
 +25.70%
USD | US2910111044
158.57
10/02/2026
155.10
10/01/2026
+2.24%
+3.47
-
-
-
-
 +19.48%
USD | US29364G1031
100.40
10/02/2026
99.26
10/01/2026
+1.15%
+1.14
-
-
-
-
 +8.62%
USD | US26875P1012
141.31
10/02/2026
137.76
10/01/2026
+2.58%
+3.55
-
-
-
-
 +34.57%
USD | US26884L1098
50.09
10/02/2026
48.56
10/01/2026
+3.15%
+1.53
-
-
-
-
 -6.55%
USD | US2944291051
139.73
10/02/2026
137.24
10/01/2026
+1.81%
+2.49
-
-
-
-
 -35.60%
USD | US29444U7000
1,012.33
10/02/2026
1,011.58
10/01/2026
+0.07%
+0.75
-
-
-
-
 +32.13%
USD | US29530P1021
222.11
10/02/2026
219.15
10/01/2026
+1.35%
+2.96
-
-
-
-
 -22.52%
USD | US2971781057
269.51
10/02/2026
269.39
10/01/2026
+0.04%
+0.12
-
-
-
-
 +2.99%
USD | US5184391044
90.19
10/02/2026
92.77
10/01/2026
-2.78%
-2.58
-
-
-
-
 -13.88%
USD | BMG3223R1088
368.72
10/02/2026
365.17
10/01/2026
+0.97%
+3.55
-
-
-
-
 +8.65%
USD | US30034W1062
78.79
10/02/2026
78.44
10/01/2026
+0.45%
+0.35
-
-
-
-
 +8.69%
USD | US74624M1027
134.13
10/02/2026
130.78
10/01/2026
+2.56%
+3.35
-
-
-
-
 +100.16%
USD | US30040W1080
64.31
10/02/2026
64.16
10/01/2026
+0.23%
+0.15
-
-
-
-
 -4.49%
USD | US30161N1019
40.47
10/02/2026
40.40
10/01/2026
+0.17%
+0.07
-
-
-
-
 -7.16%
USD | US1651677353
85.96
10/02/2026
84.09
10/01/2026
+2.22%
+1.87
-
-
-
-
 -22.11%
USD | US30212P3038
262.67
10/02/2026
263.36
10/01/2026
-0.26%
-0.69
-
-
-
-
 -7.29%
USD | US3021301094
187.74
10/02/2026
184.64
10/01/2026
+1.68%
+3.10
-
-
-
-
 +25.99%
USD | US30225T1025
133.08
10/02/2026
131.51
10/01/2026
+1.19%
+1.57
-
-
-
-
 +2.20%
USD | US30233Q1085
163.82
10/02/2026
162.75
10/01/2026
+0.66%
+1.07
-
-
-
-
 -
USD | US3156161024
443.68
10/02/2026
445.18
10/01/2026
-0.34%
-1.50
-
-
-
-
 +73.81%
USD | US3030751057
277.61
10/02/2026
269.95
10/01/2026
+2.84%
+7.66
-
-
-
-
 -4.34%
USD | US3032501047
661.75
10/02/2026
592.47
10/01/2026
+11.69%
+69.28
-
-
-
-
 -60.86%
USD | US3119001044
50.225
10/02/2026
49.53
10/01/2026
+1.40%
+0.695
-
-
-
-
 +25.16%
USD | US3137451015
108.03
10/02/2026
107.127208
10/01/2026
-0.24%
-0.26
-
-
-
-
 +7.17%
USD | US3143521058
110.67
10/02/2026
109.38
10/01/2026
+1.18%
+1.29
-
-
-
-
 -
USD | US31428X1063
287.07
10/02/2026
285.09
10/01/2026
+0.69%
+1.98
-
-
-
-
 +49.07%
USD | US31488V1070
221.49
10/02/2026
222.62
10/01/2026
-0.51%
-1.13
-
-
-
-
 -0.51%
USD | US31620M1062
33.10
10/02/2026
32.90
10/01/2026
+0.61%
+0.20
-
-
-
-
 -50.20%
- | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
172.11
10/02/2026
175.16
10/01/2026
-1.74%
-3.05
-
-
-
-
 -34.12%
USD | US3379321074
43.39
10/02/2026
43.33
10/01/2026
+0.14%
+0.06
-
-
-
-
 -3.08%
USD | US3377381088
45.38
10/02/2026
45.18
10/01/2026
+0.44%
+0.20
-
-
-
-
 -32.44%
USD | SG9999000020
112.78
10/02/2026
109.99
10/01/2026
+2.54%
+2.79
-
-
-
-
 +86.66%
USD | US3453708600
12.27
10/02/2026
12.06
10/01/2026
+1.74%
+0.21
-
-
-
-
 -6.48%
USD | US34959E1091
178.72
10/02/2026
178.76
10/01/2026
-0.02%
-0.04
-
-
-
-
 +125.06%
USD | US34959J1088
55.84
10/02/2026
54.81
10/01/2026
+1.88%
+1.03
-
-
-
-
 +1.14%
USD | US35137L1052
61.28
10/02/2026
62.65
10/01/2026
-2.19%
-1.37
-
-
-
-
 -16.14%
USD | US35137L2043
54.92
10/02/2026
56.30
10/01/2026
-2.45%
-1.38
-
-
-
-
 -15.42%
USD | US3546131018
32.50
10/02/2026
32.12
10/01/2026
+1.18%
+0.38
-
-
-
-
 +36.04%
USD | US35671D8570
69.28
10/02/2026
70.00
10/01/2026
-1.03%
-0.72
-
-
-
-
 +36.40%
USD | CH0114405324
282.46
10/02/2026
286.84
10/01/2026
-1.53%
-4.38
-
-
-
-
 +39.25%
USD | US3666511072
192.80
10/02/2026
186.54
10/01/2026
+3.36%
+6.26
-
-
-
-
 -23.58%
USD | US3696043013
312.39
10/02/2026
312.29
10/01/2026
+0.03%
+0.10
-
-
-
-
 +1.42%
USD | US36266G1076
63.98
10/02/2026
65.37
10/01/2026
-2.13%
-1.39
-
-
-
-
 -21.99%
USD | US36828A1016
987.45
10/02/2026
950.49
10/01/2026
+3.89%
+36.96
-
-
-
-
 +51.09%
USD | US6687711084
22.25
10/02/2026
22.02
10/01/2026
+1.04%
+0.23
-
-
-
-
 -18.17%
USD | US3687361044
207.91
10/02/2026
206.95
10/01/2026
+0.46%
+0.96
-
-
-
-
 +52.46%
USD | US3703341046
31.67
10/02/2026
32.16
10/01/2026
-1.52%
-0.49
-
-
-
-
 -31.89%
USD | US37045V1008
79.31
10/02/2026
77.00
10/01/2026
+3.00%
+2.31
-
-
-
-
 -2.47%
USD | US3695501086
332.72
10/02/2026
331.83
10/01/2026
+0.27%
+0.89
-
-
-
-
 -1.17%
USD | US3724601055
125.12
10/02/2026
125.74
10/01/2026
-0.49%
-0.62
-
-
-
-
 +1.76%
USD | US3755581036
147.50
10/02/2026
149.05
10/01/2026
-1.04%
-1.55
-
-
-
-
 +20.17%
USD | US37940X1028
80.29
10/02/2026
81.67
10/01/2026
-1.69%
-1.38
-
-
-
-
 +3.73%
USD | US37959E1029
165.83
10/02/2026
165.65
10/01/2026
+0.11%
+0.18
-
-
-
-
 +18.57%
USD | US3802371076
96.98
10/02/2026
95.51
10/01/2026
+1.54%
+1.47
-
-
-
-
 -21.84%
USD | US38141G1040
896.67
10/02/2026
900.36
10/01/2026
-0.41%
-3.69
-
-
-
-
 +2.01%
USD | US4062161017
31.88
10/02/2026
31.80
10/01/2026
+0.25%
+0.08
-
-
-
-
 +12.81%
USD | US4165151048
125.74
10/02/2026
122.36
10/01/2026
+2.76%
+3.38
-
-
-
-
 -8.75%
USD | US4180561072
89.98
10/02/2026
87.68
10/01/2026
+2.62%
+2.30
-
-
-
-
 +9.73%
USD | US40412C1018
423.39
10/02/2026
426.74
10/01/2026
-0.79%
-3.35
-
-
-
-
 -9.31%
USD | US42250P1030
19.44
10/02/2026
19.97
10/01/2026
-2.65%
-0.53
-
-
-
-
 +20.90%
USD | US8064071025
84.93
10/02/2026
83.97
10/01/2026
+1.14%
+0.96
-
-
-
-
 +12.37%
USD | US4278661081
159.30
10/02/2026
157.61
10/01/2026
+1.07%
+1.69
-
-
-
-
 -12.46%
USD | US43300A2033
315.44
10/02/2026
318.12
10/01/2026
-0.84%
-2.68
-
-
-
-
 +9.81%
USD | US4370761029
282.46
10/02/2026
284.49
10/01/2026
-0.71%
-2.03
-
-
-
-
 -17.91%
USD | US43849R1059
154.07
10/02/2026
154.97
10/01/2026
-0.58%
-0.90
-
-
-
-
 -
USD | US4385162056
213.80
10/02/2026
210.94
10/01/2026
+1.36%
+2.86
-
-
-
-
 +9.59%
USD | US4404521001
19.96
10/02/2026
19.94
10/01/2026
+0.10%
+0.02
-
-
-
-
 -15.78%
USD | US44107P1049
22.51
10/02/2026
22.39
10/01/2026
+0.54%
+0.12
-
-
-
-
 +26.96%
USD | US4432011082
228.38
10/02/2026
226.18
10/01/2026
+0.97%
+2.20
-
-
-
-
 +11.39%
USD | US42824C1099
64.58
10/02/2026
63.89
10/01/2026
+1.08%
+0.69
-
-
-
-
 +168.86%
USD | US40434L1052
32.15
10/02/2026
31.28
10/01/2026
+2.78%
+0.87
-
-
-
-
 +44.30%
USD | US4435106079
466.98
10/02/2026
453.60
10/01/2026
+2.95%
+13.38
-
-
-
-
 +5.15%
USD | US4448591028
379.68
10/02/2026
381.57
10/01/2026
-0.50%
-1.89
-
-
-
-
 +48.24%
USD | US4464131063
274.33
10/02/2026
267.07
10/01/2026
+2.72%
+7.26
-
-
-
-
 -19.33%
USD | US4461501045
15.19
10/02/2026
15.26
10/01/2026
-0.46%
-0.07
-
-
-
-
 -12.45%
USD | US4592001014
225.62
10/02/2026
219.93
10/01/2026
+2.59%
+5.69
-
-
-
-
 -23.83%
USD | US45167R1041
229.85
10/02/2026
227.98
10/01/2026
+0.82%
+1.87
-
-
-
-
 +29.17%
USD | US45168D1046
517.75
10/02/2026
522.19
10/01/2026
-0.85%
-4.44
-
-
-
-
 -23.47%
USD | US4523081093
260.84
10/02/2026
257.28
10/01/2026
+1.38%
+3.56
-
-
-
-
 +5.90%
USD | US4523271090
265.72
10/02/2026
273.68
10/01/2026
-2.91%
-7.96
-
-
-
-
 +102.59%
USD | US45337C1027
117.14
10/02/2026
121.35
10/01/2026
-3.47%
-4.21
-
-
-
-
 +18.60%
USD | US45687V1061
75.25
10/02/2026
75.11
10/01/2026
+0.19%
+0.14
-
-
-
-
 -5.01%
USD | US45784P1012
130.79
10/02/2026
130.47
10/01/2026
+0.25%
+0.32
-
-
-
-
 -53.99%
USD | US4581401001
120.00
10/02/2026
120.23
10/01/2026
-0.19%
-0.23
-
-
-
-
 +225.20%
USD | US45841N1072
85.81
10/02/2026
85.42
10/01/2026
+0.46%
+0.39
-
-
-
-
 +33.43%
USD | US45866F1049
151.47
10/02/2026
152.03
10/01/2026
-0.37%
-0.56
-
-
-
-
 -6.48%
USD | US4595061015
83.12
10/02/2026
83.48
10/01/2026
-0.43%
-0.36
-
-
-
-
 +23.34%
USD | US4601461035
32.52
10/02/2026
33.17
10/01/2026
-1.96%
-0.65
-
-
-
-
 -17.44%
USD | US4612021034
282.78
10/02/2026
275.71
10/01/2026
+2.56%
+7.07
-
-
-
-
 -57.31%
USD | US46120E6023
401.24
10/02/2026
406.63
10/01/2026
-1.33%
-5.39
-
-
-
-
 -29.15%
USD | BMG491BT1088
30.42
10/02/2026
30.16
10/01/2026
+0.86%
+0.26
-
-
-
-
 +15.80%
USD | US46187W1071
26.40
10/02/2026
26.33
10/01/2026
+0.27%
+0.07
-
-
-
-
 -5.00%
USD | US46266C1053
260.72
10/02/2026
268.85
10/01/2026
-3.02%
-8.13
-
-
-
-
 +15.66%
USD | US46284V1017
111.13
10/02/2026
110.95
10/01/2026
+0.16%
+0.18
-
-
-
-
 +33.97%
USD | US4456581077
227.20
10/02/2026
224.05
10/01/2026
+1.41%
+3.15
-
-
-
-
 +16.91%
USD | US4663131039
299.79
10/02/2026
286.86
10/01/2026
+4.51%
+12.93
-
-
-
-
 +31.48%
USD | US4262811015
143.84
10/02/2026
143.24
10/01/2026
+0.42%
+0.60
-
-
-
-
 -21.17%
USD | US46982L1089
139.79
10/02/2026
135.27
10/01/2026
+3.34%
+4.52
-
-
-
-
 +5.53%
USD | US8326964058
115.95
10/02/2026
118.91
10/01/2026
-2.49%
-2.96
-
-
-
-
 +18.55%
USD | IE00BY7QL619
151.77
10/02/2026
148.65
10/01/2026
+2.10%
+3.12
-
-
-
-
 +26.74%
USD | US4781601046
258.66
10/02/2026
264.74
10/01/2026
-2.30%
-6.08
-
-
-
-
 +24.99%
USD | US46625H1005
333.18
10/02/2026
330.83
10/01/2026
+0.71%
+2.35
-
-
-
-
 +3.40%
USD | US49177J1025
17.22
10/02/2026
17.66
10/01/2026
-2.49%
-0.44
-
-
-
-
 -0.17%
USD | US49271V1008
30.69
10/02/2026
30.34
10/01/2026
+1.15%
+0.35
-
-
-
-
 +9.57%
USD | US4932671088
20.05
10/02/2026
20.07
10/01/2026
-0.10%
-0.02
-
-
-
-
 -2.86%
USD | US49338L1035
373.88
10/02/2026
364.04
10/01/2026
+2.70%
+9.84
-
-
-
-
 +84.01%
USD | US4943681035
94.34
10/02/2026
97.43
10/01/2026
-3.17%
-3.09
-
-
-
-
 -6.49%
USD | US49446R1095
22.21
10/02/2026
22.21
10/01/2026
0.00%
0.00
-
-
-
-
 +9.57%
USD | US49456B1017
30.53
10/02/2026
30.15
10/01/2026
+1.26%
+0.38
-
-
-
-
 +11.06%
USD | US48251W1045
91.24
10/02/2026
91.30
10/01/2026
-0.07%
-0.06
-
-
-
-
 -28.43%
USD | US4824801009
200.33
10/02/2026
194.93
10/01/2026
+2.77%
+5.40
-
-
-
-
 +64.87%
USD | US5010441013
59.48
10/02/2026
58.62
10/01/2026
+1.47%
+0.86
-
-
-
-
 -4.80%
USD | US5024311095
238.40
10/02/2026
236.78
10/01/2026
+0.68%
+1.62
-
-
-
-
 -18.79%
USD | US5049221055
304.60
10/02/2026
308.11
10/01/2026
-1.14%
-3.51
-
-
-
-
 +21.41%
USD | US5128073062
340.10
10/02/2026
328.51
10/01/2026
+3.53%
+11.59
-
-
-
-
 +98.68%
USD | US5178341070
36.69
10/02/2026
37.81
10/01/2026
-2.96%
-1.12
-
-
-
-
 -43.63%
USD | US5253271028
121.97
10/02/2026
121.83
10/01/2026
+0.11%
+0.14
-
-
-
-
 -32.39%
USD | US5260571048
82.11
10/02/2026
81.59
10/01/2026
+0.64%
+0.52
-
-
-
-
 -20.13%
USD | US5261071071
360.46
10/02/2026
355.02
10/01/2026
+1.53%
+5.44
-
-
-
-
 -25.77%
USD | IE000S9YS762
469.45
10/02/2026
474.65
10/01/2026
-1.10%
-5.20
-
-
-
-
 +10.10%
USD | US5380341090
166.85
10/02/2026
169.30
10/01/2026
-1.45%
-2.45
-
-
-
-
 +17.09%
USD | US5398301094
505.50
10/02/2026
509.25
10/01/2026
-0.74%
-3.75
-
-
-
-
 +4.51%
USD | US5404241086
105.05
10/02/2026
104.43
10/01/2026
+0.59%
+0.62
-
-
-
-
 -0.25%
USD | US5486611073
182.38
10/02/2026
184.29
10/01/2026
-1.04%
-1.91
-
-
-
-
 -24.37%
USD | US5500211090
95.86
10/02/2026
96.19
10/01/2026
-0.34%
-0.33
-
-
-
-
 -53.87%
USD | US55024U1097
1,045.78
10/02/2026
971.26
10/01/2026
+7.67%
+74.52
-
-
-
-
 +183.72%
USD | NL0009434992
57.78
10/02/2026
57.47
10/01/2026
+0.54%
+0.31
-
-
-
-
 +33.44%
USD | US55261F1049
217.35
10/02/2026
217.60
10/01/2026
-0.11%
-0.25
-
-
-
-
 +7.88%
USD | US56585A1025
420.15
10/02/2026
395.42
10/01/2026
+6.25%
+24.73
-
-
-
-
 +158.35%
USD | US5719032022
354.79
10/02/2026
355.67
10/01/2026
-0.25%
-0.88
-
-
-
-
 +14.36%
USD | US5717481023
171.85
10/02/2026
169.746452
10/01/2026
+0.66%
+1.12
-
-
-
-
 -7.37%
USD | US5732841060
479.17
10/02/2026
479.81
10/01/2026
-0.13%
-0.64
-
-
-
-
 -23.04%
USD | US5738741041
268.08
10/02/2026
264.21
10/01/2026
+1.46%
+3.87
-
-
-
-
 +215.46%
USD | US5745991068
68.28
10/02/2026
67.40
10/01/2026
+1.31%
+0.88
-
-
-
-
 +7.60%
USD | US57636Q1040
550.00
10/02/2026
551.47
10/01/2026
-0.27%
-1.47
-
-
-
-
 -3.66%
USD | US5797802064
44.14
10/02/2026
46.40
10/01/2026
-4.87%
-2.26
-
-
-
-
 -35.19%
USD | US5801351017
231.83
10/02/2026
230.94
10/01/2026
+0.39%
+0.89
-
-
-
-
 -24.15%
USD | US58155Q1031
898.82
10/02/2026
853.81
10/01/2026
+5.27%
+45.01
-
-
-
-
 +9.57%
USD | IE00BTN1Y115
86.44
10/02/2026
86.29
10/01/2026
+0.17%
+0.15
-
-
-
-
 -10.01%
USD | US58933Y1055
143.81
10/02/2026
145.31
10/01/2026
-1.03%
-1.50
-
-
-
-
 +36.62%
USD | US30303M1027
725.93
10/02/2026
725.18
10/01/2026
+0.10%
+0.75
-
-
-
-
 +9.97%
USD | US59156R1086
94.35
10/02/2026
94.16
10/01/2026
+0.20%
+0.19
-
-
-
-
 +19.52%
USD | US5926881054
1,481.17
10/02/2026
1,510.95
10/01/2026
-1.97%
-29.78
-
-
-
-
 +6.24%
USD | US5529531015
30.47
10/02/2026
31.05
10/01/2026
-1.87%
-0.58
-
-
-
-
 -16.50%
USD | US5950171042
78.50
10/02/2026
77.77
10/01/2026
+0.94%
+0.73
-
-
-
-
 +23.20%
USD | US5951121038
1,097.39
10/02/2026
1,065.11
10/01/2026
+3.03%
+32.28
-
-
-
-
 +284.50%
USD | US5949181045
512.80
10/02/2026
512.90
10/01/2026
-0.02%
-0.10
-
-
-
-
 +6.03%
USD | US59522J1034
116.38
10/02/2026
117.74
10/01/2026
-1.16%
-1.36
-
-
-
-
 -16.22%
USD | US60770K1079
188.94
10/02/2026
192.57
10/01/2026
-1.89%
-3.63
-
-
-
-
 +540.69%
USD | US6092071058
57.76
10/02/2026
57.82
10/01/2026
-0.10%
-0.06
-
-
-
-
 +7.30%
USD | US6098391054
1,360.97
10/02/2026
1,347.22
10/01/2026
+1.02%
+13.75
-
-
-
-
 +50.16%
USD | US61174X1090
42.14
10/02/2026
41.62
10/01/2026
+1.25%
+0.52
-
-
-
-
 +9.93%
USD | US6153691059
447.36
10/02/2026
454.13
10/01/2026
-1.49%
-6.77
-
-
-
-
 -12.43%
USD | US6174464486
188.01
10/02/2026
188.08
10/01/2026
-0.04%
-0.07
-
-
-
-
 +5.90%
USD | US61945C1036
21.55
10/02/2026
21.65
10/01/2026
-0.46%
-0.10
-
-
-
-
 -10.54%
USD | US6200763075
448.03
10/02/2026
445.97
10/01/2026
+0.46%
+2.06
-
-
-
-
 +16.88%
USD | US55354G1004
545.39
10/02/2026
538.66
10/01/2026
+1.25%
+6.73
-
-
-
-
 -4.94%
USD | US6311031081
91.67
10/02/2026
92.01
10/01/2026
-0.37%
-0.34
-
-
-
-
 -5.62%
USD | US64110D1046
215.05
10/02/2026
210.08
10/01/2026
+2.37%
+4.97
-
-
-
-
 +100.81%
USD | US64110L1061
67.85
10/02/2026
69.58
10/01/2026
-2.49%
-1.73
-
-
-
-
 -27.63%
USD | US6516391066
114.67
10/02/2026
115.34
10/01/2026
-0.58%
-0.67
-
-
-
-
 +14.84%
USD | US65249B1098
28.64
10/02/2026
28.65
10/01/2026
-0.03%
-0.01
-
-
-
-
 +9.65%
USD | US65249B2088
31.45
10/02/2026
31.72
10/01/2026
-0.85%
-0.27
-
-
-
-
 +6.14%
USD | US65339F1012
76.35
10/02/2026
75.74
10/01/2026
+0.81%
+0.61
-
-
-
-
 -4.90%
USD | US6541061031
35.15
10/02/2026
35.40
10/01/2026
-0.71%
-0.25
-
-
-
-
 -44.83%
USD | US65473P1057
39.50
10/02/2026
39.00
10/01/2026
+1.28%
+0.50
-
-
-
-
 -5.41%
USD | US6556631025
329.02
10/02/2026
327.85
10/01/2026
+0.36%
+1.17
-
-
-
-
 +36.85%
USD | US6558441084
310.26
10/02/2026
309.00
10/01/2026
+0.41%
+1.26
-
-
-
-
 +7.46%
USD | US6658591044
169.20
10/02/2026
169.36
10/01/2026
-0.09%
-0.16
-
-
-
-
 +23.87%
USD | US6668071029
482.00
10/02/2026
483.48
10/01/2026
-0.31%
-1.48
-
-
-
-
 -15.47%
USD | BMG667211046
14.64
10/02/2026
14.66
10/01/2026
-0.14%
-0.02
-
-
-
-
 -34.41%
USD | US6293775085
96.93
10/02/2026
95.65
10/01/2026
+1.34%
+1.28
-
-
-
-
 -39.13%
USD | US6703461052
235.98
10/02/2026
233.75
10/01/2026
+0.95%
+2.23
-
-
-
-
 +44.68%
USD | US67066G1040
230.86
10/02/2026
228.38
10/01/2026
+1.09%
+2.48
-
-
-
-
 +23.79%
USD | US62944T1051
6,126.38
10/02/2026
6,154.39
10/01/2026
-0.46%
-28.01
-
-
-
-
 -15.99%
USD | NL0009538784
239.19
10/02/2026
237.53
10/01/2026
+0.70%
+1.66
-
-
-
-
 +10.20%
USD | US67103H1077
85.03
10/02/2026
85.41
10/01/2026
-0.44%
-0.38
-
-
-
-
 -6.78%
USD | US6745991058
57.84
10/02/2026
55.32
10/01/2026
+4.56%
+2.52
-
-
-
-
 +40.66%
USD | US6795801009
178.10
10/02/2026
173.84
10/01/2026
+2.45%
+4.26
-
-
-
-
 +13.58%
USD | US6819191064
74.70
10/02/2026
73.63
10/01/2026
+1.45%
+1.07
-
-
-
-
 -7.49%
USD | US6821891057
80.08
10/02/2026
76.87
10/01/2026
+4.18%
+3.21
-
-
-
-
 +47.89%
USD | US30609A1097
87.16
10/02/2026
85.27
10/01/2026
+2.22%
+1.89
-
-
-
-
 +18.59%
USD | US68389X1054
138.07
10/02/2026
137.30
10/01/2026
+0.56%
+0.77
-
-
-
-
 -29.16%
USD | US68902V1070
64.48
10/02/2026
64.32
10/01/2026
+0.25%
+0.16
-
-
-
-
 -26.18%
USD | US6937181088
109.94
10/02/2026
109.81
10/01/2026
+0.12%
+0.13
-
-
-
-
 +0.39%
USD | US6951561090
229.71
10/02/2026
229.26
10/01/2026
+0.20%
+0.45
-
-
-
-
 +11.39%
USD | US69608A1088
190.04
10/02/2026
187.05
10/01/2026
+1.60%
+2.99
-
-
-
-
 +6.91%
USD | US6974351057
396.25
10/02/2026
397.31
10/01/2026
-0.27%
-1.06
-
-
-
-
 +115.12%
USD | US69932A2042
9.34
10/02/2026
10.33
10/01/2026
-9.58%
-0.99
-
-
-
-
 -30.30%
USD | US7010941042
965.88
10/02/2026
955.42
10/01/2026
+1.09%
+10.46
-
-
-
-
 +9.89%
USD | US7043261079
100.84
10/02/2026
98.50
10/01/2026
+2.38%
+2.34
-
-
-
-
 -10.11%
USD | US70450Y1038
53.06
10/02/2026
52.53
10/01/2026
+1.01%
+0.53
-
-
-
-
 -9.11%
USD | IE00BLS09M33
52.88
10/02/2026
52.99
10/01/2026
-0.21%
-0.11
-
-
-
-
 -49.22%
USD | US7134481081
125.60
10/02/2026
126.72
10/01/2026
-0.88%
-1.12
-
-
-
-
 -12.49%
USD | US7170811035
28.12
10/02/2026
28.52
10/01/2026
-1.40%
-0.40
-
-
-
-
 +12.93%
USD | US69331C1080
12.17
10/02/2026
12.25
10/01/2026
-0.65%
-0.08
-
-
-
-
 -24.27%
USD | US7181721090
188.18
10/02/2026
190.82
10/01/2026
-1.38%
-2.64
-
-
-
-
 +17.32%
USD | US7185461040
264.23
10/02/2026
255.31
10/01/2026
+3.49%
+8.92
-
-
-
-
 +104.77%
USD | US7234841010
94.63
10/02/2026
93.04
10/01/2026
+1.71%
+1.59
-
-
-
-
 +6.69%
USD | US6934751057
220.75
10/02/2026
222.26
10/01/2026
-0.68%
-1.51
-
-
-
-
 +5.76%
USD | US6935061076
104.67
10/02/2026
104.33
10/01/2026
+0.33%
+0.34
-
-
-
-
 +2.16%
USD | US69351T1060
32.76
10/02/2026
32.89
10/01/2026
-0.40%
-0.13
-
-
-
-
 -6.45%
USD | US74251V1026
112.24
10/02/2026
111.96
10/01/2026
+0.25%
+0.28
-
-
-
-
 +27.24%
USD | US7427181091
143.95
10/02/2026
145.28
10/01/2026
-0.92%
-1.33
-
-
-
-
 +0.45%
USD | US7433151039
210.96
10/02/2026
207.21173
10/01/2026
+1.76%
+3.65
-
-
-
-
 -7.36%
USD | US74340W1036
128.18
10/02/2026
129.84
10/01/2026
-1.28%
-1.66
-
-
-
-
 +0.41%
USD | US7443201022
113.13
10/02/2026
113.58
10/01/2026
-0.40%
-0.45
-
-
-
-
 +0.22%
USD | US69370C1009
146.47
10/02/2026
140.30
10/01/2026
+4.40%
+6.17
-
-
-
-
 -15.92%
USD | US7445731067
67.89
10/02/2026
67.34
10/01/2026
+0.82%
+0.55
-
-
-
-
 -15.45%
USD | US74460D1090
284.00
10/02/2026
282.84
10/01/2026
+0.41%
+1.16
-
-
-
-
 +9.44%
USD | US7458671010
116.35
10/02/2026
116.06
10/01/2026
+0.25%
+0.29
-
-
-
-
 -0.78%
USD | US74743L1008
128.45
10/02/2026
125.74
10/01/2026
+2.16%
+2.71
-
-
-
-
 +57.32%
USD | US7475251036
182.09
10/02/2026
184.04
10/01/2026
-1.06%
-1.95
-
-
-
-
 +6.45%
USD | US74762E1029
662.60
10/02/2026
642.403335
10/01/2026
+3.13%
+20.09
-
-
-
-
 +56.99%
USD | US74834L1008
231.09
10/02/2026
233.07
10/01/2026
-0.85%
-1.98
-
-
-
-
 +33.17%
USD | US7512121010
362.66
10/02/2026
355.07
10/01/2026
+2.14%
+7.59
-
-
-
-
 +2.56%
USD | US7547301090
159.76
10/02/2026
157.485882
10/01/2026
+1.10%
+1.74
-
-
-
-
 -0.52%
USD | US7561091049
53.53
10/02/2026
54.30
10/01/2026
-1.42%
-0.77
-
-
-
-
 -5.04%
USD | US75734B1008
149.53
10/02/2026
142.44
10/01/2026
+4.98%
+7.09
-
-
-
-
 -34.95%
USD | US7588491032
71.80
10/02/2026
71.88
10/01/2026
-0.11%
-0.08
-
-
-
-
 +4.01%
USD | US75886F1075
734.81
10/02/2026
758.27
10/01/2026
-3.09%
-23.46
-
-
-
-
 -4.80%
USD | US7591EP1005
26.96
10/02/2026
26.88
10/01/2026
+0.30%
+0.08
-
-
-
-
 -0.52%
USD | US7607591002
206.98
10/02/2026
209.87
10/01/2026
-1.38%
-2.89
-
-
-
-
 -2.34%
USD | US7611521078
221.15
10/02/2026
221.10
10/01/2026
+0.02%
+0.05
-
-
-
-
 -8.19%
USD | US7140461093
149.06
10/02/2026
152.89
10/01/2026
-2.51%
-3.83
-
-
-
-
 +54.07%
USD | US7707001027
111.15
10/02/2026
112.50
10/01/2026
-1.20%
-1.35
-
-
-
-
 -1.72%
USD | US7739031091
442.45
10/02/2026
435.33
10/01/2026
+1.64%
+7.12
-
-
-
-
 +13.72%
USD | US7757111049
30.57
10/02/2026
30.12
10/01/2026
+1.49%
+0.45
-
-
-
-
 -49.07%
USD | US7766961061
362.59
10/02/2026
349.41
10/01/2026
+3.77%
+13.18
-
-
-
-
 -18.54%
USD | US7782961038
234.10
10/02/2026
233.40
10/01/2026
+0.30%
+0.70
-
-
-
-
 +29.95%
USD | US75513E1010
185.01
10/02/2026
185.65
10/01/2026
-0.34%
-0.64
-
-
-
-
 +0.88%
USD | LR0008862868
269.99
10/02/2026
265.86
10/01/2026
+1.55%
+4.13
-
-
-
-
 -3.20%
USD | US78409V1044
388.16
10/02/2026
394.47
10/01/2026
-1.60%
-6.31
-
-
-
-
 -25.72%
USD | US79466L3024
236.69
10/02/2026
229.57
10/01/2026
+3.10%
+7.12
-
-
-
-
 -10.65%
USD | US80004C2008
1,787.69
10/02/2026
1,739.89
10/01/2026
+2.75%
+47.80
-
-
-
-
 +653.09%
USD | US78410G1040
158.02
10/02/2026
160.12
10/01/2026
-1.31%
-2.10
-
-
-
-
 -18.31%
USD | IE00BKVD2N49
945.57
10/02/2026
922.34
10/01/2026
+2.52%
+23.23
-
-
-
-
 +243.36%
USD | US8168511090
78.05
10/02/2026
77.96
10/01/2026
+0.12%
+0.09
-
-
-
-
 -11.60%
USD | US81762P1021
137.76
10/02/2026
134.01
10/01/2026
+2.80%
+3.75
-
-
-
-
 -10.07%
USD | US8243481061
320.78
10/02/2026
323.27
10/01/2026
-0.77%
-2.49
-
-
-
-
 -1.00%
USD | US83088M1027
83.16
10/02/2026
85.48
10/01/2026
-2.71%
-2.32
-
-
-
-
 +31.15%
USD | AN8068571086
48.66
10/02/2026
48.72
10/01/2026
-0.12%
-0.06
-
-
-
-
 +26.78%
USD | US8288061091
200.81
10/02/2026
200.76
10/01/2026
+0.02%
+0.05
-
-
-
-
 +8.48%
USD | IE00028FXN24
43.04
10/02/2026
44.10
10/01/2026
-2.40%
-1.06
-
-
-
-
 +11.30%
USD | US8330341012
367.72
10/02/2026
363.35
10/01/2026
+1.20%
+4.37
-
-
-
-
 +6.71%
USD | US83444M1018
87.77
10/02/2026
88.15
10/01/2026
-0.43%
-0.38
-
-
-
-
 +10.76%
USD | US8425871071
83.47
10/02/2026
82.89
10/01/2026
+0.70%
+0.58
-
-
-
-
 -4.28%
USD | US8447411088
41.84
10/02/2026
41.64
10/01/2026
+0.48%
+0.20
-
-
-
-
 +1.23%
USD | US8552441094
94.88
10/02/2026
93.96
10/01/2026
+0.98%
+0.92
-
-
-
-
 +12.67%
USD | US8574771031
174.62
10/02/2026
173.670158
10/01/2026
+0.02%
+0.03
-
-
-
-
 +35.35%
USD | US8581191009
226.17
10/02/2026
221.61
10/01/2026
+2.06%
+4.56
-
-
-
-
 +33.47%
USD | IE00BFY8C754
209.34
10/02/2026
210.01
10/01/2026
-0.32%
-0.67
-
-
-
-
 -17.43%
USD | US8545021011
89.59
10/02/2026
88.59
10/01/2026
+1.13%
+1.00
-
-
-
-
 +20.61%
USD | US8636671013
272.96
10/02/2026
275.39
10/01/2026
-0.88%
-2.43
-
-
-
-
 -22.34%
USD | US86800U3023
41.92
10/02/2026
41.07
10/01/2026
+2.07%
+0.85
-
-
-
-
 +43.22%
USD | US87165B1035
71.51
10/02/2026
70.97
10/01/2026
+0.76%
+0.54
-
-
-
-
 -14.29%
USD | US8716071076
490.54
10/02/2026
434.94
10/01/2026
+12.78%
+55.60
-
-
-
-
 +4.43%
USD | US8718291078
77.77
10/02/2026
77.96
10/01/2026
-0.24%
-0.19
-
-
-
-
 +5.54%
USD | US74144T1088
105.83
10/02/2026
104.05
10/01/2026
+1.71%
+1.78
-
-
-
-
 +3.37%
USD | US8725901040
161.73
10/02/2026
163.08
10/01/2026
-0.83%
-1.35
-
-
-
-
 -20.35%
USD | US8740541094
203.62
10/02/2026
207.50
10/01/2026
-1.87%
-3.88
-
-
-
-
 -20.47%
USD | US8760301072
119.24
10/02/2026
115.04
10/01/2026
+3.65%
+4.20
-
-
-
-
 -6.68%
USD | US87612G1013
279.31
10/02/2026
270.31
10/01/2026
+3.33%
+9.00
-
-
-
-
 +51.39%
USD | US87612E1064
156.70
10/02/2026
156.69
10/01/2026
+0.01%
+0.01
-
-
-
-
 +60.31%
USD | IE000IVNQZ81
217.76
10/02/2026
211.08
10/01/2026
+3.16%
+6.68
-
-
-
-
 -4.29%
USD | US8793601050
612.70
10/02/2026
606.81
10/01/2026
+0.97%
+5.89
-
-
-
-
 +19.97%
USD | US8807701029
415.79
10/02/2026
400.91
10/01/2026
+3.71%
+14.88
-
-
-
-
 +114.81%
USD | US88160R1014
354.11
10/02/2026
354.81
10/01/2026
-0.20%
-0.70
-
-
-
-
 -21.26%
USD | US8825081040
281.31
10/02/2026
280.09
10/01/2026
+0.44%
+1.22
-
-
-
-
 +62.15%
USD | US8832031012
77.17
10/02/2026
76.20
10/01/2026
+1.27%
+0.97
-
-
-
-
 -11.47%
USD | US1255231003
267.96
10/02/2026
271.83
10/01/2026
-1.42%
-3.87
-
-
-
-
 -2.64%
USD | US5007541064
22.46
10/02/2026
22.72
10/01/2026
-1.14%
-0.26
-
-
-
-
 -7.38%
USD | US8835561023
652.51
10/02/2026
675.05
10/01/2026
-3.34%
-22.54
-
-
-
-
 +12.61%
USD | US8725401090
133.59
10/02/2026
132.31
10/01/2026
+0.97%
+1.28
-
-
-
-
 -13.03%
USD | US87256C1018
176.04
10/02/2026
179.72
10/01/2026
-2.05%
-3.68
-
-
-
-
 -15.77%
USD | US8923561067
31.73
10/02/2026
31.29
10/01/2026
+1.41%
+0.44
-
-
-
-
 -36.55%
USD | IE00BK9ZQ967
458.94
10/02/2026
451.98
10/01/2026
+1.54%
+6.96
-
-
-
-
 +17.92%
USD | US8936411003
1,097.24
10/02/2026
1,082.60
10/01/2026
+1.35%
+14.64
-
-
-
-
 -17.49%
USD | US89417E1091
361.64
10/02/2026
356.51
10/01/2026
+1.44%
+5.13
-
-
-
-
 +24.68%
USD | US8962391004
57.53
10/02/2026
57.11
10/01/2026
+0.74%
+0.42
-
-
-
-
 -26.57%
USD | US89832Q1094
46.28
10/02/2026
46.30
10/01/2026
-0.04%
-0.02
-
-
-
-
 -5.95%
USD | US88262P1021
336.46
10/02/2026
325.83
10/01/2026
+3.26%
+10.63
-
-
-
-
 +17.14%
USD | US9022521051
330.18
10/02/2026
318.60
10/01/2026
+3.63%
+11.58
-
-
-
-
 -27.27%
USD | US9024941034
50.47
10/02/2026
50.53
10/01/2026
-0.12%
-0.06
-
-
-
-
 -13.90%
USD | US90353T1007
67.88
10/02/2026
68.51
10/01/2026
-0.92%
-0.63
-
-
-
-
 -16.93%
USD | US9026531049
33.68
10/02/2026
33.55
10/01/2026
+0.39%
+0.13
-
-
-
-
 -8.18%
USD | US90384S3031
537.73
10/02/2026
546.17
10/01/2026
-1.55%
-8.44
-
-
-
-
 -11.12%
USD | US9078181081
272.42
10/02/2026
272.13
10/01/2026
+0.11%
+0.29
-
-
-
-
 +17.77%
USD | US9100471096
111.78
10/02/2026
110.95
10/01/2026
+0.75%
+0.83
-
-
-
-
 -0.04%
USD | US9113631090
1,034.11
10/02/2026
1,000.78
10/01/2026
+3.33%
+33.33
-
-
-
-
 +27.78%
USD | US91324P1021
365.20
10/02/2026
367.08
10/01/2026
-0.51%
-1.88
-
-
-
-
 +10.63%
USD | US9139031002
175.07
10/02/2026
174.26
10/01/2026
+0.46%
+0.81
-
-
-
-
 -19.70%
USD | US9029733048
57.36
10/02/2026
57.76
10/01/2026
-0.69%
-0.40
-
-
-
-
 +7.50%
USD | US9113121068
93.89
10/02/2026
93.44
10/01/2026
+0.48%
+0.45
-
-
-
-
 -5.34%
USD | US91913Y1001
408.46
10/02/2026
387.61
10/01/2026
+5.38%
+20.85
-
-
-
-
 +150.91%
USD | US9224751084
281.93
10/02/2026
285.45
10/01/2026
-1.23%
-3.52
-
-
-
-
 +26.30%
USD | US92276F1003
83.73
10/02/2026
85.02
10/01/2026
-1.52%
-1.29
-
-
-
-
 +8.21%
USD | US92338C1036
94.60
10/02/2026
94.32
10/01/2026
+0.30%
+0.28
-
-
-
-
 -5.19%
USD | US92343E1029
286.90
10/02/2026
282.01
10/01/2026
+1.73%
+4.89
-
-
-
-
 +18.09%
USD | US92345Y1064
168.38
10/02/2026
167.85
10/01/2026
+0.32%
+0.53
-
-
-
-
 -24.73%
USD | US92343V1044
45.98
10/02/2026
45.87
10/01/2026
+0.24%
+0.11
-
-
-
-
 +12.89%
USD | US92532F1003
506.74
10/02/2026
522.81
10/01/2026
-3.07%
-16.07
-
-
-
-
 +11.77%
USD | US92537N1081
246.12
10/02/2026
241.31
10/01/2026
+1.99%
+4.81
-
-
-
-
 +51.92%
USD | US92556V1061
17.46
10/02/2026
17.72
10/01/2026
-1.47%
-0.26
-
-
-
-
 +40.24%
USD | US9256521090
22.73
10/02/2026
22.97
10/01/2026
-1.04%
-0.24
-
-
-
-
 -19.17%
USD | US92826C8394
359.85
10/02/2026
359.33
10/01/2026
+0.14%
+0.52
-
-
-
-
 +2.61%
USD | US92840M1027
139.75
10/02/2026
138.35
10/01/2026
+1.01%
+1.40
-
-
-
-
 -13.38%
USD | US29476L1070
60.17
10/02/2026
60.76
10/01/2026
-0.97%
-0.59
-
-
-
-
 -4.55%
USD | US9291601097
243.98
10/02/2026
244.63
10/01/2026
-0.27%
-0.65
-
-
-
-
 -14.46%
USD | US0844231029
68.90
10/02/2026
67.54
10/01/2026
+2.01%
+1.36
-
-
-
-
 -1.74%
USD | US9311421039
104.26
10/02/2026
103.92
10/01/2026
+0.33%
+0.34
-
-
-
-
 -6.42%
USD | US2546871060
101.33
10/02/2026
104.90
10/01/2026
-3.40%
-3.57
-
-
-
-
 -10.93%
USD | US9344231041
30.95
10/02/2026
30.95
10/01/2026
0.00%
0.00
-
-
-
-
 +7.39%
USD | US94106L1098
201.90
10/02/2026
203.92
10/01/2026
-0.99%
-2.02
-
-
-
-
 -8.11%
USD | US9418481035
425.53
10/02/2026
439.39
10/01/2026
-3.15%
-13.86
-
-
-
-
 +12.03%
USD | US92939U1060
101.73
10/02/2026
100.78
10/01/2026
+0.94%
+0.95
-
-
-
-
 -3.54%
USD | US9497461015
80.25
10/02/2026
80.05
10/01/2026
+0.25%
+0.20
-
-
-
-
 -13.89%
USD | US95040Q1040
226.94
10/02/2026
230.24
10/01/2026
-1.43%
-3.30
-
-
-
-
 +22.27%
USD | US9553061055
365.01
10/02/2026
370.76
10/01/2026
-1.55%
-5.75
-
-
-
-
 +32.66%
USD | US9581021055
462.56
10/02/2026
454.46
10/01/2026
+1.78%
+8.10
-
-
-
-
 +168.51%
USD | US9297401088
287.84
10/02/2026
287.18
10/01/2026
+0.23%
+0.66
-
-
-
-
 +34.85%
USD | US9621661043
18.59
10/02/2026
19.05
10/01/2026
-2.41%
-0.46
-
-
-
-
 -21.53%
USD | US9694571004
69.22
10/02/2026
67.97
10/01/2026
+1.84%
+1.25
-
-
-
-
 +15.16%
USD | US9699041011
233.39
10/02/2026
227.94
10/01/2026
+2.39%
+5.45
-
-
-
-
 +30.68%
USD | IE00BDB6Q211
291.60
10/02/2026
288.23
10/01/2026
+1.17%
+3.37
-
-
-
-
 -11.26%
USD | US98138H1014
186.75
10/02/2026
190.46
10/01/2026
-1.95%
-3.71
-
-
-
-
 -13.05%
USD | US3848021040
1,281.68
10/02/2026
1,245.76
10/01/2026
+2.88%
+35.92
-
-
-
-
 +27.02%
USD | US9831341071
77.30
10/02/2026
79.43
10/01/2026
-2.68%
-2.13
-
-
-
-
 -35.76%
USD | US98389B1008
70.55
10/02/2026
70.48
10/01/2026
+0.10%
+0.07
-
-
-
-
 -4.48%
USD | US98419M1009
100.88
10/02/2026
101.27
10/01/2026
-0.39%
-0.39
-
-
-
-
 -25.92%
USD | US9884981013
136.69
10/02/2026
136.34
10/01/2026
+0.26%
+0.35
-
-
-
-
 -9.64%
USD | US9892071054
375.45
10/02/2026
373.31
10/01/2026
+0.57%
+2.14
-
-
-
-
 +54.62%
USD | US98956P1021
88.06
10/02/2026
88.83
10/01/2026
-0.87%
-0.77
-
-
-
-
 -2.07%
USD | US98978V1035
69.10
10/02/2026
69.83
10/01/2026
-1.05%
-0.73
-
-
-
-
 -45.08%