S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 21:59:11
Day high
05/06/2026 - 21:55:01
Day low
05/06/2026 - 15:30:01
YTD %
7,367.92
+108.70 ( +1.50% )
7,369.22
7,294.14
+7.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,368.08
21:59:10
7,259.22
05/05/2026
+1.50%
+108.86
7,367.53
-
7,368.62
-
 +7.63%
USD | US88579Y1010
146.95
21:54:01
142.82
05/05/2026
+2.89%
+4.13
146.94
500
147.00
100
 -10.79%
USD | US3635761097
198.17
21:54:01
205.80
05/05/2026
-3.71%
-7.63
198.07
200
198.28
500
 -20.48%
USD | US8318652091
61.16
21:54:04
58.88
05/05/2026
+3.87%
+2.28
61.16
100
61.18
200
 -11.96%
USD | US0028241000
86.56
21:53:58
87.17
05/05/2026
-0.70%
-0.61
86.51
100
86.57
100
 -30.43%
USD | US00287Y1091
206.09
21:54:01
206.11
05/05/2026
-0.01%
-0.02
205.90
100
206.10
100
 -9.79%
USD | IE00B4BNMY34
175.46
21:54:02
179.01
05/05/2026
-1.98%
-3.55
175.40
100
175.45
100
 -33.28%
USD | US00724F1012
250.47
21:54:09
255.62
05/06/2026
-2.01%
-5.15
250.46
40
250.60
40
 -26.96%
USD | US0079031078
418.70
21:54:10
355.26
05/06/2026
+17.76%
+63.11
418.31
200
418.37
100
 +65.89%
USD | US00130H1059
14.345
21:54:05
14.37
05/05/2026
-0.17%
-0.025
14.34
32,100
14.35
37,700
 +0.21%
USD | US0010551028
113.71
21:54:07
114.46
05/05/2026
-0.66%
-0.75
113.71
100
113.73
200
 +3.80%
USD | US00846U1016
118.42
21:54:05
117.53
05/05/2026
+0.76%
+0.89
118.40
100
118.50
200
 -13.63%
USD | US0091581068
300.52
21:54:09
303.93
05/05/2026
-1.12%
-3.41
300.41
40
300.52
120
 +23.04%
USD | US0090661010
140.06
21:54:06
139.73
05/06/2026
+0.24%
+0.33
140.06
100
140.08
100
 +2.95%
USD | US00971T1016
121.03
21:54:04
117.94
05/06/2026
+2.62%
+3.09
120.92
100
121.04
500
 +35.17%
USD | US0126531013
193.20
21:54:09
194.82
05/05/2026
-0.83%
-1.62
193.03
100
193.19
100
 +37.74%
USD | US0152711091
46.13
21:53:57
43.80
05/05/2026
+5.32%
+2.33
46.11
400
46.15
400
 -10.50%
USD | US0162551016
174.60
21:53:13
168.71
05/06/2026
+3.49%
+5.89
174.54
500
174.69
500
 +8.04%
USD | IE00BFRT3W74
135.73
21:53:50
132.29
05/05/2026
+2.60%
+3.44
135.67
200
135.86
100
 -16.91%
USD | US0188021085
72.51
21:53:56
73.07
05/06/2026
-0.77%
-0.56
72.50
300
72.52
400
 +12.40%
USD | US0200021014
218.15
21:54:02
218.51
05/05/2026
-0.16%
-0.36
218.12
100
218.25
100
 +4.98%
USD | US02079K1079
394.61
21:54:09
384.27
05/06/2026
+2.69%
+10.34
394.61
400
394.64
40
 +22.46%
USD | US02079K3059
397.71
21:54:10
388.43
05/06/2026
+2.39%
+9.29
397.71
40
397.75
120
 +24.10%
USD | US02209S1033
70.415
21:54:06
72.79
05/05/2026
-3.26%
-2.375
70.41
500
70.42
100
 +26.24%
USD | US0255371017
133.08
21:54:01
137.04
05/06/2026
-2.89%
-3.96
133.06
300
133.10
400
 +18.84%
USD | US0231351067
276.01
21:54:08
273.55
05/06/2026
+0.90%
+2.46
276.00
100
276.02
100
 +18.51%
USD | JE00BV7DQ550
40.175
21:54:06
37.64
05/05/2026
+6.73%
+2.535
40.17
400
40.18
1,100
 -9.74%
USD | US03027X1000
180.40
21:54:01
178.12
05/05/2026
+1.28%
+2.28
180.37
200
180.44
200
 +1.45%
USD | US0304201033
125.96
21:53:35
126.05
05/05/2026
-0.07%
-0.09
125.92
100
125.98
100
 -3.41%
USD | US0236081024
109.18
21:54:07
111.64
05/05/2026
-2.20%
-2.46
109.17
200
109.23
200
 +11.80%
USD | US0258161092
322.51
21:54:03
315.95
05/05/2026
+2.08%
+6.56
322.39
40
322.68
40
 -14.60%
USD | US0268747849
77.83
21:53:39
78.47
05/05/2026
-0.82%
-0.64
77.82
300
77.85
400
 -8.28%
USD | US03076C1062
475.42
21:54:07
474.65
05/05/2026
+0.16%
+0.77
475.10
40
475.65
80
 -3.20%
USD | US0311001004
241.89
21:54:01
234.54
05/05/2026
+3.13%
+7.35
241.82
100
242.00
100
 +14.24%
USD | US0311621009
331.64
21:54:08
329.59
05/06/2026
+0.62%
+2.05
331.61
80
331.77
440
 +0.70%
USD | US0320951017
137.79
21:54:10
136.69
05/05/2026
+0.80%
+1.10
137.75
100
137.81
200
 +1.15%
USD | US0326541051
414.00
21:54:07
404.77
05/06/2026
+2.28%
+9.23
413.87
240
414.12
40
 +49.25%
USD | IE00BLP1HW54
308.32
21:54:08
314.55
05/05/2026
-1.98%
-6.23
308.26
40
308.39
80
 -10.86%
USD | US03743Q1085
38.315
21:54:09
41.48
05/06/2026
-7.63%
-3.165
38.31
200
38.32
300
 +69.58%
USD | US03769M1062
129.49
21:54:07
130.30
05/05/2026
-0.62%
-0.81
129.39
100
129.51
200
 -9.99%
USD | US0378331005
287.86
21:54:10
284.18
05/06/2026
+1.26%
+3.59
287.76
280
287.77
240
 +4.53%
USD | US0382221051
426.39
21:54:00
410.82
05/06/2026
+3.79%
+15.57
426.30
200
426.48
80
 +59.86%
USD | US03831W1080
469.66
21:54:10
478.11
05/06/2026
-1.79%
-8.54
469.48
160
469.66
120
 -29.04%
USD | JE00BTDN8H13
56.93
21:52:16
54.83
05/05/2026
+3.83%
+2.10
56.85
400
56.86
1,000
 -16.63%
USD | BMG0450A1053
94.80
21:54:04
94.14
05/06/2026
+0.70%
+0.66
94.78
600
94.81
300
 -1.86%
USD | US0394831020
77.91
21:54:08
79.19
05/05/2026
-1.62%
-1.28
77.89
300
77.93
100
 +37.75%
USD | US03990B1017
123.59
21:54:01
122.96
05/05/2026
+0.51%
+0.63
123.55
100
123.61
900
 -23.93%
USD | US0404132054
147.17
21:54:10
170.22
05/05/2026
-13.54%
-23.05
147.14
100
147.21
200
 +29.91%
USD | US04621X1081
237.10
21:54:09
237.14
05/05/2026
-0.02%
-0.04
237.10
100
237.38
100
 -1.54%
USD | US00206R1023
25.56
21:54:10
25.90
05/05/2026
-1.33%
-0.345
25.55
6,500
25.56
3,500
 +4.27%
USD | US0495601058
185.16
21:53:48
187.25
05/05/2026
-1.12%
-2.09
185.05
100
185.30
100
 +11.70%
USD | US0527691069
243.29
21:53:38
249.43
05/06/2026
-2.46%
-6.14
242.89
200
243.39
100
 -15.74%
USD | US0530151036
207.55
21:54:01
210.60
05/06/2026
-1.45%
-3.05
207.46
100
207.63
300
 -18.13%
USD | US0533321024
3,556.57
21:53:43
3,540.92
05/05/2026
+0.44%
+15.65
3,550.01
10
3,553.55
10
 +4.41%
USD | US0536111091
167.37
21:53:36
161.97
05/05/2026
+3.33%
+5.40
167.24
200
167.47
700
 -10.95%
USD | US0534841012
186.84
21:53:41
185.25
05/05/2026
+0.86%
+1.59
186.63
400
186.80
300
 +2.17%
USD | US05464C1018
384.99
21:54:05
380.60
05/06/2026
+1.15%
+4.39
384.64
40
385.08
40
 -32.98%
USD | US05722G1004
66.74
21:54:09
67.78
05/06/2026
-1.53%
-1.04
66.73
200
66.75
100
 +48.84%
USD | US0584981064
59.13
21:54:09
57.11
05/05/2026
+3.54%
+2.02
59.11
200
59.15
400
 +7.82%
USD | US0605051046
53.61
21:54:09
53.12
05/05/2026
+0.92%
+0.49
53.61
1,600
53.62
600
 -3.42%
USD | US0640581007
133.91
21:54:10
132.36
05/05/2026
+1.17%
+1.55
133.90
100
133.93
100
 +14.01%
USD | US0718131099
16.985
21:54:03
16.75
05/05/2026
+1.40%
+0.235
16.98
600
16.99
3,200
 -12.35%
USD | US0758871091
145.14
21:54:05
144.17
05/05/2026
+0.67%
+0.97
145.14
400
145.17
100
 -25.71%
USD | US0846707026
469.80
21:54:10
465.52
05/05/2026
+0.92%
+4.28
469.80
40
469.82
40
 -7.39%
USD | US0865161014
58.85
21:54:08
57.27
05/05/2026
+2.76%
+1.58
58.86
100
58.88
200
 -14.43%
USD | US09073M1045
46.98
21:54:09
56.68
05/06/2026
-17.11%
-9.70
46.97
200
46.99
400
 -3.62%
USD | US09062X1037
190.58
21:54:07
189.13
05/06/2026
+0.77%
+1.45
190.47
100
190.62
100
 +7.47%
USD | US09290D1019
1,075.69
21:53:56
1,048.91
05/05/2026
+2.55%
+26.78
1,075.16
40
1,076.06
40
 -2.00%
USD | US09260D1072
124.345
21:54:07
122.72
05/05/2026
+1.32%
+1.625
124.31
100
124.40
100
 -20.38%
USD | US8522341036
70.89
21:54:10
71.25
05/05/2026
-0.51%
-0.36
70.86
100
70.89
300
 +9.46%
USD | US0970231058
230.20
21:54:10
224.38
05/05/2026
+2.59%
+5.82
230.10
200
230.28
100
 +3.34%
USD | US09857L1089
168.83
21:54:09
167.63
05/06/2026
+0.72%
+1.20
168.83
110
168.87
10
 -21.75%
USD | US1011371077
55.835
21:54:10
55.98
05/05/2026
-0.26%
-0.145
55.82
400
55.84
100
 -41.29%
USD | US11133T1034
153.10
21:53:31
152.14
05/05/2026
+0.63%
+0.96
152.77
200
153.07
200
 -31.83%
USD | US1101221083
56.72
21:54:07
56.95
05/05/2026
-0.40%
-0.23
56.72
200
56.73
500
 +5.58%
USD | US11135F1012
424.11
21:54:09
427.36
05/06/2026
-0.76%
-3.25
424.10
320
424.19
80
 +23.48%
USD | US1152361010
56.68
21:54:06
57.51
05/05/2026
-1.44%
-0.83
56.66
200
56.68
100
 -27.84%
USD | US1156372096
26.95
21:54:06
26.26
05/05/2026
+2.63%
+0.69
26.93
300
26.96
800
 +0.77%
USD | US12008R1077
80.32
21:53:58
74.56
05/05/2026
+7.73%
+5.76
80.32
100
80.38
100
 -27.53%
USD | CH1300646267
126.24
21:54:02
130.38
05/05/2026
-3.18%
-4.14
126.21
200
126.32
100
 +46.36%
USD | US1011211018
60.14
21:53:37
58.53
05/05/2026
+2.75%
+1.61
60.12
500
60.15
100
 -13.26%
USD | US12541W2098
168.62
21:54:00
167.13
05/06/2026
+0.89%
+1.49
168.35
100
168.63
500
 +3.96%
USD | US1273871087
355.14
21:54:07
353.63
05/06/2026
+0.43%
+1.51
355.11
40
355.27
40
 +13.13%
USD | US1331311027
104.88
21:54:07
104.73
05/05/2026
+0.14%
+0.15
104.84
100
104.89
100
 -4.86%
USD | US14040H1059
193.33
21:54:10
189.68
05/05/2026
+1.92%
+3.65
193.28
100
193.45
100
 -21.74%
USD | US14149Y1082
192.03
21:54:10
197.00
05/05/2026
-2.52%
-4.97
191.89
100
192.19
400
 -4.14%
USD | PA1436583006
27.49
21:54:09
25.77
05/05/2026
+6.67%
+1.72
27.49
700
27.51
2,000
 -15.62%
USD | US14448C1045
68.185
21:54:03
64.18
05/05/2026
+6.24%
+4.005
68.15
300
68.18
500
 +21.46%
USD | US1468691027
389.95
21:54:08
379.09
05/05/2026
+2.86%
+10.86
389.46
40
390.04
40
 -10.17%
USD | US1475281036
856.23
21:54:00
862.35
05/06/2026
-0.71%
-6.12
856.23
280
856.97
80
 +56.02%
USD | US1491231015
929.91
21:54:04
904.59
05/05/2026
+2.80%
+25.32
929.65
80
929.99
280
 +57.90%
USD | US12503M1080
343.80
21:53:36
343.30
05/05/2026
+0.15%
+0.50
343.27
40
344.20
40
 +36.69%
USD | US12504L1098
145.65
21:54:04
142.57
05/05/2026
+2.16%
+3.08
145.63
600
145.66
100
 -11.33%
USD | US12514G1085
109.15
21:54:06
136.80
05/06/2026
-20.21%
-27.65
109.01
100
109.23
200
 +0.44%
USD | US03073E1055
254.58
21:54:10
305.90
05/05/2026
-16.78%
-51.32
254.57
80
254.85
120
 -9.43%
USD | US15135B1017
55.57
21:54:10
52.98
05/05/2026
+4.89%
+2.59
55.52
300
55.56
500
 +28.75%
USD | US15189T1079
42.38
21:53:52
43.53
05/05/2026
-2.64%
-1.15
42.38
800
42.39
800
 +13.54%
USD | US1252691001
119.96
21:54:10
128.04
05/05/2026
-6.31%
-8.08
119.79
200
119.91
100
 +65.55%
USD | US1598641074
182.32
21:54:10
185.39
05/05/2026
-1.66%
-3.07
182.23
200
182.44
100
 -7.06%
USD | US8085131055
92.25
21:54:10
92.40
05/05/2026
-0.16%
-0.15
92.25
300
92.27
500
 -7.52%
USD | US16119P1084
156.94
21:54:03
158.23
05/06/2026
-0.82%
-1.29
156.92
600
156.95
100
 -24.20%
USD | US1667641005
185.45
21:54:09
192.64
05/05/2026
-3.73%
-7.19
185.42
300
185.46
100
 +26.40%
USD | US1696561059
32.86
21:54:10
32.31
05/05/2026
+1.67%
+0.54
32.85
400
32.86
3,000
 -12.68%
USD | CH0044328745
322.51
21:54:06
322.57
05/05/2026
-0.02%
-0.06
322.46
40
322.58
40
 +3.35%
USD | US1713401024
95.26
21:53:49
93.53
05/05/2026
+1.85%
+1.73
95.17
100
95.23
200
 +11.54%
USD | US1717793095
575.77
21:54:10
544.75
05/05/2026
+5.69%
+31.02
575.47
120
575.84
40
 +132.93%
USD | US1720621010
160.66
21:53:34
160.35
05/06/2026
+0.19%
+0.31
160.66
400
160.76
500
 -1.82%
USD | US1729081059
169.68
21:54:10
169.25
05/06/2026
+0.21%
+0.36
169.60
200
169.67
400
 -10.01%
USD | US17275R1023
91.765
21:54:10
94.30
05/06/2026
-2.69%
-2.54
91.76
1,000
91.77
600
 +22.42%
USD | US1729674242
127.71
21:54:07
128.01
05/05/2026
-0.23%
-0.30
127.66
100
127.71
200
 +9.70%
USD | US1746101054
65.685
21:54:10
64.36
05/05/2026
+2.06%
+1.325
65.67
100
65.69
100
 +10.19%
USD | US1890541097
90.22
21:54:05
86.12
05/05/2026
+4.76%
+4.10
90.20
100
90.24
100
 -14.59%
USD | US12572Q1058
288.20
21:54:10
286.82
05/06/2026
+0.48%
+1.38
288.19
200
288.26
40
 +5.03%
USD | US1258961002
74.19
21:53:51
74.93
05/05/2026
-0.99%
-0.74
74.16
100
74.19
100
 +7.15%
USD | US21037T1097
323.66
21:54:00
320.42
05/06/2026
+1.01%
+3.24
323.60
240
323.75
40
 -9.30%
USD | US1912161007
79.23
21:54:10
78.48
05/05/2026
+0.96%
+0.75
79.23
400
79.24
700
 +12.26%
USD | US1924461023
51.52
21:54:10
51.87
05/06/2026
-0.67%
-0.35
51.45
600
51.48
600
 -37.51%
USD | US19247G1076
342.27
21:54:10
335.73
05/05/2026
+1.95%
+6.54
342.02
80
342.27
40
 +81.90%
USD | US19260Q1076
197.785
21:54:01
197.75
05/06/2026
+0.02%
+0.035
197.72
500
197.85
400
 -12.55%
USD | US1941621039
88.49
21:54:03
86.33
05/05/2026
+2.50%
+2.16
88.48
200
88.50
100
 +9.25%
USD | US20030N1019
26.48
21:54:07
26.46
05/06/2026
+0.08%
+0.02
26.47
8,200
26.48
6,600
 -5.71%
USD | US1999081045
2,006.20
21:53:21
1,967.24
05/05/2026
+1.98%
+38.96
2,005.45
120
2,008.66
30
 +110.79%
USD | US2058871029
14.115
21:53:55
14.00
05/05/2026
+0.82%
+0.115
14.11
2,200
14.12
9,900
 -19.12%
USD | US20825C1045
119.15
21:54:09
123.32
05/05/2026
-3.38%
-4.17
119.16
100
119.18
100
 +31.74%
USD | US2091151041
107.10
21:54:10
109.15
05/05/2026
-1.88%
-2.05
107.11
300
107.16
200
 +9.90%
USD | US21036P1084
152.28
21:53:52
149.80
05/05/2026
+1.66%
+2.48
152.19
100
152.33
300
 +8.58%
USD | US2166485019
61.40
21:54:00
61.25
05/06/2026
+0.24%
+0.15
61.37
300
61.40
400
 -25.27%
USD | US2172041061
33.51
21:54:10
33.15
05/06/2026
+1.09%
+0.36
33.50
3,400
33.51
2,000
 -15.33%
USD | US2193501051
181.48
21:54:10
162.10
05/05/2026
+11.96%
+19.38
181.31
200
181.48
300
 +85.13%
USD | US2199481068
305.78
21:54:06
303.68
05/05/2026
+0.69%
+2.10
305.72
40
305.87
40
 +0.91%
USD | US22052L1044
81.81
21:54:02
83.90
05/05/2026
-2.49%
-2.09
81.81
100
81.88
200
 +25.17%
USD | US22160N1090
34.20
21:54:03
34.90
05/06/2026
-2.01%
-0.70
34.19
300
34.21
1,400
 -48.10%
USD | US22160K1051
997.32
21:54:03
1,016.42
05/06/2026
-1.88%
-19.10
997.00
120
997.47
120
 +17.87%
USD | US1270971039
32.875
21:54:07
35.63
05/05/2026
-7.73%
-2.755
32.87
400
32.88
200
 +35.37%
USD | IE0001827041
115.14
21:53:52
112.50
05/05/2026
+2.35%
+2.64
115.08
200
115.16
300
 -9.86%
USD | US22822V1017
90.45
21:53:54
89.10
05/05/2026
+1.52%
+1.35
90.45
100
90.47
300
 +0.26%
USD | US22788C1053
468.61
21:54:09
476.53
05/06/2026
-1.66%
-7.92
468.42
40
468.61
40
 +1.66%
USD | US1264081035
45.695
21:54:02
45.03
05/06/2026
+1.48%
+0.665
45.69
1,400
45.70
700
 +24.22%
USD | US2310211063
716.67
21:53:56
674.88
05/05/2026
+6.19%
+41.79
716.12
120
717.78
40
 +32.21%
USD | US1266501006
87.13
21:54:10
80.69
05/05/2026
+7.98%
+6.44
87.11
200
87.13
100
 +1.68%
USD | US23331A1097
149.68
21:53:45
146.47
05/05/2026
+2.19%
+3.21
149.67
500
149.76
100
 +1.69%
USD | US2358511028
174.63
21:54:07
174.63
05/05/2026
0.00%
0.00
174.66
100
174.73
300
 -23.72%
USD | US2371941053
196.80
21:52:59
194.50
05/05/2026
+1.18%
+2.30
196.57
100
196.94
200
 +5.70%
USD | US23804L1035
143.63
21:54:09
145.73
05/06/2026
-1.44%
-2.10
143.63
100
143.68
300
 +7.16%
USD | US23918K1088
192.74
21:54:09
157.04
05/05/2026
+22.73%
+35.70
192.81
100
193.24
200
 +38.23%
USD | US2435371073
103.87
21:54:04
98.54
05/05/2026
+5.41%
+5.33
103.80
800
103.88
100
 -4.95%
USD | US2441991054
593.11
21:54:10
575.79
05/05/2026
+3.01%
+17.32
593.25
80
593.56
40
 +23.67%
USD | US24703L2025
238.87
21:54:06
216.32
05/05/2026
+10.42%
+22.55
238.54
200
238.90
200
 +71.85%
USD | US2473617023
73.21
21:54:05
70.86
05/05/2026
+3.32%
+2.35
73.20
100
73.22
200
 +2.10%
USD | US25179M1036
46.98
21:54:09
50.99
05/05/2026
-7.86%
-4.01
46.98
400
46.99
100
 +39.20%
USD | US2521311074
60.34
21:54:08
59.48
05/06/2026
+1.45%
+0.86
60.33
100
60.35
400
 -10.38%
USD | US25278X1090
194.93
21:54:02
206.18
05/06/2026
-5.46%
-11.25
194.95
100
195.14
100
 +37.15%
USD | US2538681030
199.76
21:54:08
196.69
05/05/2026
+1.56%
+3.07
199.76
200
199.85
200
 +27.13%
USD | US2566771059
116.83
21:54:02
117.01
05/05/2026
-0.15%
-0.18
116.79
100
116.91
100
 -11.87%
USD | US2567461080
96.24
21:54:09
93.69
05/06/2026
+2.72%
+2.55
96.28
400
96.32
200
 -23.84%
USD | US25746U1097
61.86
21:53:54
62.99
05/05/2026
-1.79%
-1.13
61.83
300
61.86
200
 +7.51%
USD | US25754A2015
325.96
21:53:57
331.73
05/06/2026
-1.74%
-5.77
325.72
160
325.89
120
 -20.41%
USD | US25809K1051
167.76
21:54:08
166.14
05/06/2026
+0.98%
+1.62
167.71
300
167.86
100
 -26.64%
USD | US2600031080
227.34
21:53:54
223.47
05/05/2026
+1.73%
+3.87
227.21
200
227.46
100
 +14.46%
USD | US2605571031
38.53
21:54:10
40.80
05/05/2026
-5.56%
-2.27
38.51
100
38.52
300
 +74.51%
USD | US2333311072
143.42
21:53:56
143.50
05/05/2026
-0.06%
-0.08
143.37
100
143.47
100
 +11.26%
USD | US26441C2044
125.77
21:53:41
127.58
05/05/2026
-1.42%
-1.81
125.77
100
125.80
100
 +8.85%
USD | US26614N1028
49.99
21:53:53
49.24
05/05/2026
+1.52%
+0.75
49.99
400
50.00
300
 +22.49%
USD | IE00B8KQN827
421.35
21:54:07
410.86
05/05/2026
+2.55%
+10.49
421.25
40
421.51
120
 +28.99%
USD | US2786421030
108.15
21:54:08
105.26
05/06/2026
+2.75%
+2.89
108.14
200
108.17
200
 +20.85%
USD | US2787681061
125.23
21:54:10
117.34
05/06/2026
+6.66%
+7.82
125.11
100
125.21
700
 +7.95%
USD | US2788651006
264.89
21:54:01
257.65
05/05/2026
+2.81%
+7.24
264.77
40
265.07
80
 -1.86%
USD | US2810201077
68.87
21:54:08
68.87
05/05/2026
0.00%
0.00
68.87
500
68.90
100
 +14.75%
USD | US28176E1082
83.32
21:53:59
82.91
05/05/2026
+0.49%
+0.41
83.31
100
83.34
200
 -2.74%
USD | US2855121099
200.87
21:53:46
201.57
05/06/2026
-0.35%
-0.70
200.87
100
200.92
900
 -1.35%
USD | US0367521038
375.86
21:54:01
369.07
05/05/2026
+1.84%
+6.79
375.64
40
375.88
160
 +5.28%
USD | US5324571083
991.90
21:54:07
988.87
05/05/2026
+0.31%
+3.03
993.29
160
993.96
40
 -7.98%
USD | US29084Q1004
945.82
21:53:25
933.27
05/05/2026
+1.34%
+12.55
945.23
40
946.67
200
 +52.55%
USD | US2910111044
148.51
21:54:05
138.38
05/05/2026
+7.32%
+10.13
148.50
100
148.63
500
 +4.26%
USD | US29364G1031
112.92
21:54:09
117.36
05/05/2026
-3.78%
-4.44
112.90
300
112.91
100
 +26.97%
USD | US26875P1012
135.16
21:54:02
140.82
05/05/2026
-4.02%
-5.66
135.16
100
135.22
200
 +34.10%
USD | US29414B1044
107.15
21:54:04
109.64
05/05/2026
-2.27%
-2.49
107.12
100
107.23
100
 -46.49%
USD | US26884L1098
57.665
21:53:57
58.72
05/05/2026
-1.80%
-1.055
57.65
100
57.67
100
 +9.55%
USD | US29476L1070
66.41
21:54:00
66.25
05/05/2026
+0.24%
+0.16
66.37
300
66.40
200
 +5.09%
USD | US2944291051
173.62
21:53:32
170.02
05/05/2026
+2.12%
+3.60
173.48
200
173.71
200
 -21.64%
USD | US29444U7000
1,087.59
21:54:00
1,078.46
05/06/2026
+0.85%
+9.13
1,087.45
160
1,087.88
80
 +40.76%
USD | US29530P1021
214.81
21:50:24
221.24
05/06/2026
-2.91%
-6.43
214.09
300
214.70
900
 -22.82%
USD | US2971781057
267.86
21:53:55
266.69
05/05/2026
+0.44%
+1.17
267.68
100
268.04
100
 +1.91%
USD | US5184391044
86.62
21:54:10
82.85
05/05/2026
+4.55%
+3.77
86.59
200
86.63
200
 -20.88%
USD | BMG3223R1088
352.86
21:54:05
349.68
05/05/2026
+0.91%
+3.18
352.78
120
353.10
40
 +3.04%
USD | US30034W1062
81.19
21:54:10
81.61
05/06/2026
-0.50%
-0.41
81.18
100
81.20
300
 +12.58%
USD | US30040W1080
68.84
21:54:10
68.90
05/05/2026
-0.09%
-0.06
68.84
400
68.87
400
 +2.33%
USD | US30161N1019
45.245
21:54:06
46.18
05/06/2026
-2.02%
-0.935
45.24
400
45.25
900
 +5.94%
USD | US1651677353
97.10
21:54:03
99.76
05/06/2026
-2.67%
-2.66
97.06
200
97.12
100
 -9.60%
USD | US30212P3038
248.42
21:54:10
248.65
05/06/2026
-0.17%
-0.42
248.07
100
248.42
200
 -12.23%
USD | US3021301094
151.08
21:54:01
153.08
05/05/2026
-1.31%
-2.00
151.03
600
151.15
400
 +2.73%
USD | US30225T1025
143.90
21:53:41
139.79
05/05/2026
+2.94%
+4.11
143.80
200
143.98
100
 +7.35%
USD | US30231G1022
148.72
21:54:09
154.88
05/05/2026
-3.98%
-6.16
148.69
100
148.72
100
 +28.70%
USD | US3156161024
342.61
21:54:00
339.90
05/06/2026
+0.80%
+2.71
342.59
200
342.81
40
 +33.16%
USD | US3030751057
212.52
21:53:48
219.42
05/05/2026
-3.14%
-6.90
212.35
100
212.52
100
 -24.39%
USD | US3032501047
1,064.83
21:52:12
1,066.27
05/05/2026
-0.14%
-1.44
1,065.17
20
1,066.60
20
 -36.93%
USD | US3119001044
44.715
21:54:10
44.33
05/06/2026
+0.87%
+0.385
44.70
200
44.71
200
 +10.47%
USD | US3137451015
117.11
21:54:00
115.29
05/05/2026
+1.58%
+1.82
117.07
400
117.18
300
 +14.38%
USD | US31428X1063
377.59
21:54:06
362.75
05/05/2026
+4.09%
+14.84
377.59
40
377.88
40
 +25.58%
USD | US31620M1062
46.00
21:54:10
46.61
05/05/2026
-1.31%
-0.61
45.97
200
46.00
100
 -29.87%
USD | US3167731005
50.96
21:54:05
50.30
05/06/2026
+1.31%
+0.66
50.95
400
50.96
1,000
 +7.46%
USD | US3364331070
217.52
21:54:08
219.38
05/06/2026
-0.85%
-1.86
217.30
300
217.52
300
 -16.02%
USD | US3379321074
45.725
21:54:10
45.88
05/05/2026
-0.34%
-0.155
45.72
700
45.73
600
 +2.48%
USD | US3377381088
56.32
21:54:10
57.28
05/06/2026
-1.71%
-0.98
56.30
300
56.31
900
 -14.72%
USD | US3453708600
12.195
21:54:07
11.69
05/05/2026
+4.32%
+0.505
12.19
17,900
12.20
31,900
 -10.90%
USD | US34959E1091
89.91
21:54:10
89.92
05/06/2026
-0.03%
-0.03
89.86
300
89.91
100
 +13.24%
USD | US34959J1088
60.66
21:54:10
60.69
05/05/2026
-0.05%
-0.03
60.64
100
60.66
100
 +9.93%
USD | US35137L1052
62.30
21:54:00
62.23
05/06/2026
+0.11%
+0.07
62.29
200
62.31
300
 -14.84%
USD | US35137L2043
56.48
21:54:00
55.91
05/06/2026
+1.02%
+0.57
56.46
100
56.49
200
 -13.89%
USD | US3546131018
31.12
21:54:07
30.46
05/05/2026
+2.17%
+0.66
31.12
900
31.13
100
 +27.50%
USD | US35671D8570
60.94
21:54:10
57.68
05/05/2026
+5.65%
+3.26
60.93
100
60.94
300
 +13.57%
USD | CH0114405324
243.15
21:53:55
234.64
05/05/2026
+3.63%
+8.51
242.78
100
243.19
100
 +15.67%
USD | US3666511072
151.68
21:53:17
149.49
05/05/2026
+1.46%
+2.19
151.49
300
151.87
200
 -40.74%
USD | US3696043013
307.40
21:54:09
286.68
05/05/2026
+7.23%
+20.72
307.40
160
307.44
80
 -6.93%
USD | US36266G1076
61.78
21:54:10
61.04
05/06/2026
+1.21%
+0.74
61.77
300
61.79
600
 -25.58%
USD | US36828A1016
1,124.70
21:54:05
1,095.21
05/05/2026
+2.69%
+29.49
1,122.54
40
1,124.27
40
 +67.57%
USD | US6687711084
19.595
21:54:08
19.71
05/06/2026
-0.58%
-0.115
19.59
1,000
19.60
1,700
 -27.51%
USD | US3687361044
267.38
21:53:55
263.68
05/05/2026
+1.40%
+3.70
267.21
100
267.46
100
 +93.36%
USD | US3703341046
35.185
21:54:05
34.55
05/05/2026
+1.84%
+0.635
35.17
500
35.19
1,700
 -25.70%
USD | US37045V1008
78.69
21:54:05
76.15
05/05/2026
+3.34%
+2.54
78.69
200
78.71
100
 -6.36%
USD | US3695501086
347.90
21:54:06
349.16
05/05/2026
-0.36%
-1.26
347.88
120
348.06
80
 +3.71%
USD | US3724601055
105.72
21:53:50
104.29
05/05/2026
+1.37%
+1.43
105.66
1,600
105.75
200
 -15.18%
USD | US3755581036
136.42
21:54:01
133.48
05/06/2026
+2.20%
+2.94
136.41
100
136.44
200
 +8.75%
USD | US37940X1028
69.77
21:54:03
69.47
05/05/2026
+0.43%
+0.30
69.75
500
69.83
100
 -10.25%
USD | US37959E1029
154.51
21:54:04
154.14
05/05/2026
+0.24%
+0.37
154.27
100
154.60
100
 +10.21%
USD | US3802371076
85.22
21:54:06
87.49
05/05/2026
-2.59%
-2.27
85.20
100
85.26
200
 -29.49%
USD | US38141G1040
938.92
21:54:10
918.89
05/05/2026
+2.18%
+20.03
938.68
40
939.50
40
 +4.54%
USD | US4062161017
40.445
21:54:06
41.72
05/05/2026
-3.06%
-1.275
40.44
1,800
40.45
1,900
 +47.63%
USD | US4165151048
133.65
21:54:09
134.15
05/05/2026
-0.37%
-0.50
133.62
100
133.70
100
 -2.65%
USD | US4180561072
97.36
21:53:37
94.76
05/06/2026
+2.74%
+2.60
97.28
200
97.39
100
 +15.56%
USD | US40412C1018
431.48
21:53:52
428.79
05/05/2026
+0.63%
+2.69
431.46
40
431.82
200
 -8.15%
USD | US42250P1030
19.34
21:54:02
16.51
05/05/2026
+17.14%
+2.83
19.33
3,900
19.34
600
 +2.67%
USD | US8064071025
72.92
21:54:10
74.37
05/06/2026
-2.00%
-1.49
72.86
500
72.90
100
 -1.60%
USD | US4278661081
186.51
21:53:53
184.91
05/05/2026
+0.87%
+1.60
186.42
300
186.56
100
 +1.61%
USD | US43300A2033
321.33
21:54:07
312.77
05/05/2026
+2.74%
+8.56
321.33
80
321.45
120
 +8.88%
USD | US4370761029
323.61
21:54:08
315.42
05/05/2026
+2.60%
+8.19
323.56
160
323.61
40
 -8.33%
USD | US4385161066
217.02
21:54:08
209.06
05/06/2026
+3.81%
+7.96
216.97
300
217.07
200
 +7.16%
USD | US4404521001
20.76
21:53:46
20.93
05/05/2026
-0.81%
-0.17
20.75
600
20.76
2,700
 -11.69%
USD | US44107P1049
21.775
21:54:08
21.31
05/06/2026
+2.18%
+0.465
21.77
1,000
21.78
2,300
 +20.19%
USD | US4432011082
257.40
21:54:07
242.69
05/05/2026
+6.06%
+14.71
257.30
200
257.49
100
 +18.37%
USD | US42824C1099
30.32
21:54:09
30.04
05/05/2026
+0.93%
+0.28
30.32
400
30.33
1,000
 +25.06%
USD | US40434L1052
21.44
21:54:10
21.15
05/05/2026
+1.42%
+0.30
21.45
700
21.46
5,200
 -5.07%
USD | US4435106079
503.37
21:53:45
507.81
05/05/2026
-0.87%
-4.44
503.28
200
503.59
40
 +14.34%
USD | US4448591028
247.13
21:54:08
239.53
05/05/2026
+3.17%
+7.60
247.00
200
247.23
300
 -6.48%
USD | US4464131063
320.08
21:54:08
326.13
05/05/2026
-1.86%
-6.05
319.83
40
320.30
80
 -4.10%
USD | US4461501045
16.665
21:54:03
16.41
05/06/2026
+1.55%
+0.255
16.66
8,800
16.67
21,700
 -5.42%
USD | US4592001014
226.33
21:54:10
229.03
05/05/2026
-1.18%
-2.70
226.23
100
226.33
200
 -22.68%
USD | US45167R1041
218.75
21:52:52
215.76
05/05/2026
+1.39%
+2.99
218.68
100
218.97
100
 +21.25%
USD | US45168D1046
579.59
21:54:03
562.965
05/06/2026
+2.95%
+16.625
579.26
120
580.08
40
 -16.79%
USD | US4523081093
261.28
21:54:00
254.55
05/05/2026
+2.64%
+6.73
261.12
80
261.28
80
 +3.35%
USD | US45337C1027
99.95
21:53:50
97.47
05/06/2026
+2.54%
+2.48
99.93
300
100.06
200
 -1.32%
USD | US45687V1061
79.16
21:53:49
75.82
05/05/2026
+4.41%
+3.34
79.09
100
79.17
300
 -4.29%
USD | US45784P1012
150.86
21:54:05
167.53
05/06/2026
-9.95%
-16.67
150.13
100
150.99
900
 -41.06%
USD | US4581401001
112.73
21:54:10
108.15
05/06/2026
+4.24%
+4.59
112.61
400
112.63
100
 +193.09%
USD | US45841N1072
87.01
21:54:03
83.91
05/06/2026
+3.69%
+3.10
87.00
600
87.03
300
 +30.48%
USD | US45866F1049
154.00
21:54:08
155.28
05/05/2026
-0.82%
-1.28
154.00
100
154.04
100
 -4.12%
USD | US4595061015
83.02
21:54:05
70.77
05/05/2026
+17.31%
+12.25
82.99
100
83.05
300
 +5.02%
USD | US4601461035
33.43
21:54:00
31.86
05/05/2026
+4.93%
+1.57
33.43
300
33.44
100
 -19.12%
USD | US4612021034
389.99
21:54:10
398.32
05/06/2026
-2.13%
-8.49
389.74
80
390.02
40
 -39.87%
USD | US46120E6023
452.16
21:54:07
451.38
05/06/2026
+0.17%
+0.78
452.03
40
452.28
160
 -20.30%
USD | BMG491BT1088
27.35
21:53:35
26.83
05/05/2026
+1.94%
+0.52
27.34
1,400
27.35
300
 +2.13%
USD | US46187W1071
28.855
21:53:55
28.65
05/05/2026
+0.72%
+0.205
28.85
1,700
28.86
3,100
 +3.09%
USD | US46266C1053
176.69
21:54:00
176.42
05/05/2026
+0.15%
+0.27
176.43
100
176.77
100
 -21.73%
USD | US46284V1017
132.54
21:54:10
131.70
05/05/2026
+0.64%
+0.84
132.46
100
132.50
100
 +58.77%
USD | US4456581077
245.80
21:54:10
243.04
05/06/2026
+1.26%
+3.06
245.80
100
246.16
300
 +25.06%
USD | US4663131039
370.88
21:54:08
337.26
05/05/2026
+9.97%
+33.62
370.86
40
371.46
40
 +47.91%
USD | US4262811015
142.64
21:54:00
149.34
05/06/2026
-4.49%
-6.70
142.34
100
142.68
300
 -18.16%
USD | US46982L1089
126.01
21:54:05
136.55
05/05/2026
-7.72%
-10.54
126.00
400
126.22
100
 +3.09%
USD | US8326964058
96.96
21:53:34
96.69
05/05/2026
+0.28%
+0.27
96.89
100
96.94
100
 -1.15%
USD | IE00BY7QL619
143.33
21:54:10
144.82
05/05/2026
-1.03%
-1.49
143.29
200
143.48
1,100
 +20.94%
USD | US4781601046
224.51
21:54:07
225.55
05/05/2026
-0.46%
-1.04
224.50
100
224.52
100
 +8.99%
USD | US46625H1005
315.56
21:54:10
309.40
05/05/2026
+1.99%
+6.16
315.44
160
315.53
160
 -3.98%
USD | US49177J1025
17.69
21:53:57
17.37
05/05/2026
+1.84%
+0.32
17.68
25,000
17.69
23,800
 +0.70%
USD | US49271V1008
28.575
21:54:00
28.92
05/06/2026
-1.19%
-0.345
28.57
1,300
28.58
1,200
 +3.25%
USD | US4932671088
22.28
21:54:07
21.87
05/05/2026
+1.87%
+0.41
22.27
8,000
22.28
12,000
 +5.96%
USD | US49338L1035
366.22
21:54:06
355.93
05/05/2026
+2.89%
+10.29
366.13
40
366.36
80
 +75.17%
USD | US4943681035
99.29
21:54:05
97.20
05/06/2026
+2.15%
+2.09
99.27
200
99.29
400
 -3.66%
USD | US49446R1095
23.815
21:53:29
23.54
05/05/2026
+1.17%
+0.275
23.81
2,800
23.82
2,000
 +16.13%
USD | US49456B1017
31.61
21:54:02
32.29
05/05/2026
-2.11%
-0.68
31.60
1,800
31.61
1,000
 +17.46%
USD | US48251W1045
100.92
21:54:09
102.00
05/05/2026
-1.06%
-1.08
100.90
200
100.94
500
 -19.99%
USD | US4824801009
1,807.92
21:54:10
1,732.90
05/06/2026
+4.27%
+74.03
1,806.72
10
1,807.85
80
 +42.62%
USD | US5010441013
65.99
21:54:10
66.92
05/05/2026
-1.39%
-0.93
65.99
300
66.01
900
 +7.11%
USD | US5024311095
303.63
21:54:10
302.65
05/05/2026
+0.32%
+0.98
303.53
40
303.60
40
 +3.09%
USD | US5049221055
258.49
21:53:38
257.14
05/05/2026
+0.53%
+1.35
258.41
40
258.53
80
 +2.50%
USD | US5128073062
295.59
21:54:10
275.80
05/06/2026
+7.13%
+19.66
295.38
500
295.53
100
 +61.12%
USD | US5178341070
53.37
21:54:08
52.26
05/05/2026
+2.12%
+1.11
53.37
200
53.38
300
 -19.71%
USD | US5253271028
134.37
21:53:32
137.19
05/05/2026
-2.06%
-2.82
134.07
100
134.40
100
 -23.95%
USD | US5260571048
90.74
21:54:09
86.20
05/05/2026
+5.27%
+4.54
90.73
100
90.77
200
 -16.15%
USD | US5261071071
542.38
21:53:13
522.20
05/05/2026
+3.86%
+20.18
542.08
80
542.69
160
 +7.54%
USD | IE000S9YS762
503.36
21:54:00
500.29
05/06/2026
+0.61%
+3.07
503.33
40
503.40
80
 +17.33%
USD | US5380341090
167.51
21:54:06
157.26
05/05/2026
+6.52%
+10.25
167.41
300
167.57
200
 +10.36%
USD | US5398301094
513.89
21:53:47
508.93
05/05/2026
+0.97%
+4.96
513.41
240
513.81
40
 +5.22%
USD | US5404241086
105.46
21:54:05
106.19
05/05/2026
-0.69%
-0.73
105.46
200
105.50
100
 +0.84%
USD | US5486611073
233.41
21:53:47
225.23
05/05/2026
+3.63%
+8.18
233.22
100
233.56
100
 -6.61%
USD | US5500211090
132.33
21:54:00
130.21
05/06/2026
+1.63%
+2.12
132.31
300
132.38
200
 -37.34%
USD | US55024U1097
938.11
21:54:08
994.56
05/06/2026
-5.68%
-56.45
936.87
40
939.28
40
 +169.83%
USD | NL0009434992
73.69
21:54:10
77.76
05/05/2026
-5.23%
-4.07
73.64
200
73.69
200
 +79.58%
USD | US55261F1049
218.12
21:53:30
215.48
05/05/2026
+1.23%
+2.64
218.03
100
218.21
100
 +6.95%
USD | US56585A1025
246.40
21:53:58
260.51
05/05/2026
-5.42%
-14.11
246.27
100
246.44
100
 +60.19%
USD | US5719032022
359.93
21:54:06
354.52
05/06/2026
+1.53%
+5.41
359.82
320
360.09
120
 +14.27%
USD | US5717481023
164.30
21:54:00
167.27
05/05/2026
-1.78%
-2.97
164.08
200
164.24
500
 -9.84%
USD | US5732841060
616.53
21:53:35
606.10
05/05/2026
+1.72%
+10.43
616.07
40
616.91
40
 -2.66%
USD | US5745991068
72.075
21:54:06
70.41
05/05/2026
+2.36%
+1.665
72.03
100
72.10
300
 +10.95%
USD | US57636Q1040
491.90
21:53:53
497.08
05/05/2026
-1.04%
-5.18
491.56
40
491.79
40
 -12.93%
USD | US5797802064
48.67
21:54:09
48.49
05/05/2026
+0.37%
+0.18
48.65
100
48.67
600
 -28.81%
USD | US5801351017
283.93
21:54:09
285.17
05/05/2026
-0.43%
-1.24
283.94
40
284.02
160
 -6.69%
USD | US58155Q1031
743.75
21:54:08
801.01
05/05/2026
-7.15%
-57.26
743.24
40
743.75
120
 -2.35%
USD | IE00BTN1Y115
77.70
21:54:10
77.79
05/05/2026
-0.12%
-0.09
77.70
300
77.71
500
 -19.02%
USD | US58933Y1055
113.87
21:54:01
113.15
05/05/2026
+0.64%
+0.72
113.79
100
113.88
300
 +7.50%
USD | US30303M1027
613.23
21:54:10
604.96
05/06/2026
+1.37%
+8.27
613.03
40
613.13
120
 -8.35%
USD | US59156R1086
80.38
21:54:07
79.90
05/05/2026
+0.60%
+0.48
80.36
200
80.39
200
 +1.22%
USD | US5926881054
1,331.38
21:53:40
1,302.42
05/05/2026
+2.22%
+28.96
1,330.40
10
1,331.49
10
 -6.58%
USD | US5529531015
38.24
21:54:09
37.91
05/05/2026
+0.87%
+0.33
38.24
100
38.26
100
 +3.89%
USD | US5950171042
102.67
21:54:10
98.48
05/06/2026
+4.25%
+4.19
102.67
200
102.69
100
 +54.55%
USD | US5951121038
660.04
21:54:10
640.20
05/06/2026
+3.11%
+19.89
659.95
240
660.10
200
 +124.31%
USD | US5949181045
414.40
21:54:09
411.38
05/06/2026
+0.73%
+3.02
414.39
320
414.44
560
 -14.94%
USD | US59522J1034
130.49
21:52:11
130.16
05/05/2026
+0.25%
+0.33
130.39
200
130.50
700
 -6.30%
USD | US60770K1079
49.00
21:54:10
46.71
05/06/2026
+4.90%
+2.29
48.97
100
49.01
300
 +58.39%
USD | US60871R2094
42.80
21:54:00
42.19
05/05/2026
+1.45%
+0.61
42.80
200
42.81
100
 -9.62%
USD | US6092071058
62.11
21:54:06
61.36
05/06/2026
+1.22%
+0.75
62.09
200
62.12
600
 +13.99%
USD | US6098391054
1,649.74
21:54:10
1,588.12
05/06/2026
+3.88%
+61.62
1,647.79
20
1,649.75
10
 +75.22%
USD | US61174X1090
77.29
21:54:04
75.80
05/06/2026
+1.97%
+1.49
77.27
700
77.30
500
 -1.13%
USD | US6153691059
449.04
21:54:06
454.55
05/05/2026
-1.21%
-5.51
448.75
80
449.13
80
 -11.02%
USD | US6174464486
192.98
21:54:08
189.25
05/05/2026
+1.97%
+3.73
192.95
200
193.15
100
 +6.60%
USD | US61945C1036
23.65
21:54:10
23.26
05/05/2026
+1.68%
+0.39
23.64
500
23.66
600
 -3.45%
USD | US6200763075
432.51
21:54:05
438.00
05/05/2026
-1.25%
-5.49
432.42
40
432.57
80
 +14.26%
USD | US55354G1004
581.30
21:54:04
580.88
05/05/2026
+0.07%
+0.42
581.27
40
581.65
80
 +1.25%
USD | US6311031081
89.22
21:54:03
89.00
05/06/2026
+0.25%
+0.22
89.20
400
89.22
200
 -8.37%
USD | US64110D1046
111.86
21:54:10
114.14
05/06/2026
-1.84%
-2.10
112.01
100
112.10
200
 +6.58%
USD | US64110L1061
88.275
21:54:07
87.89
05/06/2026
+0.44%
+0.385
88.27
100
88.28
500
 -6.26%
USD | US6516391066
115.02
21:54:08
109.01
05/05/2026
+5.51%
+6.01
114.98
200
115.01
100
 +9.17%
USD | US65249B1098
26.395
21:54:07
25.44
05/06/2026
+3.75%
+0.955
26.39
500
26.40
400
 -2.60%
USD | US65249B2088
30.455
21:54:06
29.38
05/06/2026
+3.66%
+1.075
30.45
300
30.46
200
 -0.84%
USD | US65339F1012
95.59
21:54:10
96.28
05/05/2026
-0.71%
-0.68
95.59
200
95.60
100
 +19.93%
USD | US6541061031
43.865
21:54:05
43.06
05/05/2026
+1.87%
+0.805
43.86
500
43.87
500
 -32.41%
USD | US65473P1057
47.68
21:54:03
48.19
05/05/2026
-1.06%
-0.51
47.68
700
47.70
700
 +15.40%
USD | US6556631025
287.28
21:54:10
282.69
05/06/2026
+1.62%
+4.59
287.32
80
287.40
120
 +17.58%
USD | US6558441084
318.46
21:54:10
313.57
05/05/2026
+1.56%
+4.89
318.47
80
318.75
40
 +8.61%
USD | US6658591044
163.59
21:53:46
161.60
05/06/2026
+1.23%
+1.99
163.34
100
163.65
400
 +18.31%
USD | US6668071029
559.56
21:54:04
558.60
05/05/2026
+0.17%
+0.96
559.15
160
559.73
80
 -2.04%
USD | BMG667211046
17.69
21:54:06
16.94
05/05/2026
+4.43%
+0.75
17.68
2,200
17.69
3,100
 -24.10%
USD | US6293775085
150.40
21:54:10
157.43
05/05/2026
-4.47%
-7.03
150.40
100
150.54
100
 -1.14%
USD | US6703461052
234.19
21:54:06
232.07
05/05/2026
+0.91%
+2.12
234.11
100
234.30
100
 +42.28%
USD | US67066G1040
207.31
21:54:10
196.50
05/06/2026
+5.50%
+10.81
207.30
200
207.31
300
 +5.36%
USD | US62944T1051
6,104.76
21:52:16
6,004.33
05/05/2026
+1.67%
+100.43
6,094.90
10
6,114.45
10
 -17.67%
USD | NL0009538784
302.67
21:54:10
292.35
05/06/2026
+3.53%
+10.32
302.48
100
302.67
100
 +34.69%
USD | US67103H1077
94.83
21:54:07
95.00
05/06/2026
-0.18%
-0.17
94.81
100
94.85
100
 +4.16%
USD | US6745991058
55.18
21:54:10
59.34
05/05/2026
-7.01%
-4.16
55.16
200
55.19
400
 +44.31%
USD | US6795801009
200.52
21:54:05
196.08
05/06/2026
+2.26%
+4.44
200.41
100
200.62
400
 +25.05%
USD | US6819191064
77.155
21:54:08
77.64
05/05/2026
-0.62%
-0.485
77.15
900
77.17
200
 -3.85%
USD | US6821891057
105.43
21:54:10
102.67
05/06/2026
+2.69%
+2.76
105.40
300
105.48
400
 +89.60%
USD | US6826801036
85.79
21:54:06
90.02
05/05/2026
-4.70%
-4.23
85.75
400
85.79
100
 +22.48%
USD | US68389X1054
194.02
21:54:10
185.35
05/05/2026
+4.70%
+8.72
194.07
500
194.12
100
 -4.90%
USD | US68902V1070
77.09
21:54:01
75.62
05/05/2026
+1.94%
+1.47
77.08
200
77.11
300
 -13.43%
USD | US6937181088
116.79
21:54:01
113.42
05/06/2026
+2.97%
+3.37
116.76
100
116.82
100
 +3.57%
USD | US6951561090
227.83
21:53:54
222.71
05/05/2026
+2.30%
+5.12
227.59
100
227.93
100
 +7.99%
USD | US69608A1088
133.65
21:54:10
135.91
05/06/2026
-1.66%
-2.26
133.60
1,500
133.62
100
 -23.54%
USD | US6974351057
183.81
21:54:10
183.98
05/06/2026
-0.09%
-0.17
183.78
100
183.85
200
 -0.12%
USD | US69932A2042
11.02
21:54:00
10.66
05/06/2026
+3.38%
+0.36
11.02
2,000
11.03
2,300
 -20.45%
USD | US7010941042
902.32
21:53:42
872.69
05/05/2026
+3.40%
+29.63
902.17
80
902.79
80
 -0.71%
USD | US7043261079
91.59
21:54:10
92.85
05/06/2026
-1.38%
-1.28
91.53
400
91.56
100
 -17.23%
USD | US70450Y1038
46.315
21:54:00
46.49
05/06/2026
-0.38%
-0.175
46.31
1,600
46.32
2,200
 -20.37%
USD | IE00BLS09M33
80.29
21:53:37
77.84
05/05/2026
+3.15%
+2.45
80.10
100
80.31
100
 -25.25%
USD | US7134481081
156.14
21:54:07
155.04
05/06/2026
+0.71%
+1.10
156.11
100
156.19
100
 +8.03%
USD | US7170811035
26.525
21:54:01
26.45
05/05/2026
+0.28%
+0.075
26.52
2,500
26.53
14,500
 +6.22%
USD | US69331C1080
16.225
21:54:04
16.33
05/05/2026
-0.64%
-0.105
16.22
22,300
16.23
21,100
 +1.62%
USD | US7181721090
171.22
21:54:06
169.46
05/05/2026
+1.04%
+1.76
171.13
100
171.22
300
 +5.65%
USD | US7185461040
171.94
21:53:55
180.26
05/05/2026
-4.62%
-8.32
171.85
300
171.97
200
 +39.69%
USD | US7234841010
100.40
21:53:53
101.30
05/05/2026
-0.89%
-0.90
100.27
100
100.47
300
 +14.21%
USD | US6934751057
222.71
21:53:58
221.63
05/05/2026
+0.49%
+1.08
222.46
100
222.68
100
 +6.18%
USD | US73278L1052
188.61
21:53:40
187.04
05/06/2026
+0.84%
+1.57
188.36
100
188.69
200
 -18.23%
USD | US6935061076
111.41
21:54:01
106.41
05/05/2026
+4.70%
+5.00
111.35
400
111.47
200
 +3.86%
USD | US69351T1060
37.01
21:53:55
37.35
05/05/2026
-0.91%
-0.34
37.00
800
37.01
1,300
 +6.65%
USD | US74251V1026
101.75
21:53:52
100.87
05/06/2026
+0.87%
+0.88
101.70
200
101.75
100
 +14.35%
USD | US7427181091
148.28
21:54:08
144.90
05/05/2026
+2.33%
+3.38
148.27
100
148.30
100
 +1.11%
USD | US7433151039
197.86
21:54:05
197.74
05/05/2026
+0.06%
+0.12
197.76
200
198.09
100
 -13.17%
USD | US74340W1036
143.31
21:54:00
140.27
05/05/2026
+2.17%
+3.04
143.29
100
143.36
300
 +9.88%
USD | US7443201022
100.17
21:54:02
100.27
05/05/2026
-0.10%
-0.10
100.15
200
100.18
600
 -11.17%
USD | US69370C1009
135.97
21:54:10
137.55
05/06/2026
-1.15%
-1.58
135.97
700
136.07
100
 -21.04%
USD | US7445731067
79.56
21:54:09
79.73
05/05/2026
-0.21%
-0.17
79.56
100
79.58
300
 -0.71%
USD | US74460D1090
310.05
21:53:54
298.82
05/05/2026
+3.76%
+11.23
309.95
120
310.12
360
 +15.15%
USD | US7458671010
120.26
21:53:44
117.97
05/05/2026
+1.94%
+2.29
120.27
200
120.39
100
 +0.61%
USD | US74743L1008
148.98
21:53:54
146.47
05/05/2026
+1.71%
+2.51
148.83
100
149.07
100
 +79.39%
USD | US7475251036
193.23
21:54:09
186.55
05/06/2026
+3.58%
+6.68
193.14
100
193.24
400
 +9.06%
USD | US74762E1029
788.31
21:54:10
771.61
05/05/2026
+2.16%
+16.70
788.09
80
788.59
40
 +82.82%
USD | US74834L1008
189.19
21:53:53
190.84
05/05/2026
-0.86%
-1.65
189.04
200
189.29
100
 +9.98%
USD | US7512121010
372.06
21:53:46
360.02
05/05/2026
+3.34%
+12.04
371.68
40
372.19
40
 +1.81%
USD | US7547301090
160.16
21:54:01
158.87
05/05/2026
+0.81%
+1.29
160.09
100
160.19
200
 -1.07%
USD | US7561091049
64.03
21:54:10
63.57
05/05/2026
+0.74%
+0.47
64.03
200
64.04
200
 +12.77%
USD | US7588491032
79.22
21:53:41
78.89
05/06/2026
+0.42%
+0.33
79.19
300
79.21
200
 +14.28%
USD | US75886F1075
723.30
21:54:06
702.27
05/06/2026
+2.99%
+21.03
722.95
40
723.56
40
 -9.02%
USD | US7591EP1005
28.275
21:53:58
28.04
05/05/2026
+0.84%
+0.235
28.27
1,500
28.28
5,100
 +3.47%
USD | US7607591002
200.27
21:54:07
203.88
05/05/2026
-1.77%
-3.61
200.21
100
200.53
200
 -3.80%
USD | US7611521078
209.83
21:54:06
207.88
05/05/2026
+0.94%
+1.95
209.75
100
210.03
100
 -13.70%
USD | US7140461093
99.48
21:54:06
92.30
05/05/2026
+7.78%
+7.18
99.42
100
99.57
100
 -4.60%
USD | US7707001027
79.08
21:54:06
77.03
05/06/2026
+2.66%
+2.05
79.08
400
79.10
100
 -31.89%
USD | US7739031091
459.51
21:54:01
435.93
05/05/2026
+5.41%
+23.58
459.08
40
459.79
400
 +12.04%
USD | US7757111049
54.27
21:54:02
54.11
05/05/2026
+0.30%
+0.16
54.26
200
54.28
100
 -9.85%
USD | US7766961061
350.85
21:54:10
356.56
05/06/2026
-1.60%
-5.71
350.72
80
350.86
80
 -19.90%
USD | US7782961038
228.89
21:54:07
227.42
05/06/2026
+0.65%
+1.47
228.80
300
228.98
100
 +26.25%
USD | US75513E1010
177.32
21:54:04
172.87
05/05/2026
+2.57%
+4.45
177.17
100
177.35
300
 -5.74%
USD | LR0008862868
287.33
21:54:06
263.98
05/05/2026
+8.85%
+23.35
286.82
40
287.34
80
 -5.36%
USD | US78409V1044
423.75
21:54:04
423.87
05/05/2026
-0.03%
-0.12
423.60
80
423.86
80
 -18.89%
USD | US79466L3024
181.30
21:54:10
186.99
05/05/2026
-3.04%
-5.69
181.30
100
181.35
100
 -29.41%
USD | US80004C2008
1,400.835
21:54:09
1,406.32
05/06/2026
-0.39%
-5.485
1,400.00
80
1,402.00
80
 +492.43%
USD | US78410G1040
218.55
21:54:07
217.38
05/06/2026
+0.54%
+1.17
218.50
100
218.94
100
 +12.38%
USD | IE00BKVD2N49
782.04
21:54:00
771.01
05/06/2026
+1.43%
+11.03
782.02
160
782.34
200
 +179.97%
USD | US8168511090
93.90
21:54:09
94.37
05/05/2026
-0.50%
-0.47
93.88
100
93.93
100
 +6.89%
USD | US81762P1021
89.30
21:54:10
92.01
05/05/2026
-2.95%
-2.71
89.28
200
89.30
100
 -39.94%
USD | US8243481061
324.20
21:54:10
312.46
05/05/2026
+3.76%
+11.74
324.04
40
324.20
80
 -3.57%
USD | US83088M1027
64.84
21:54:10
72.56
05/06/2026
-10.65%
-7.73
64.79
100
64.84
500
 +14.43%
USD | AN8068571086
55.36
21:54:09
56.00
05/05/2026
-1.14%
-0.64
55.36
100
55.37
200
 +45.91%
USD | US8288061091
205.85
21:53:36
202.31
05/05/2026
+1.75%
+3.54
205.75
100
205.88
300
 +9.29%
USD | IE00028FXN24
41.83
21:54:07
39.51
05/05/2026
+5.87%
+2.32
41.81
300
41.83
200
 +2.17%
USD | US8330341012
387.36
21:53:32
378.80
05/05/2026
+2.26%
+8.56
387.42
120
387.76
80
 +9.92%
USD | US83444M1018
70.79
21:53:31
69.04
05/05/2026
+2.53%
+1.75
70.74
100
70.86
300
 -12.87%
USD | US8425871071
93.88
21:54:07
95.90
05/05/2026
-2.11%
-2.02
93.87
400
93.89
200
 +9.98%
USD | US8447411088
41.59
21:54:10
39.71
05/05/2026
+4.73%
+1.88
41.59
100
41.60
200
 -3.92%
USD | US8552441094
107.18
21:54:10
104.94
05/06/2026
+2.13%
+2.23
107.02
400
107.05
400
 +24.62%
USD | US8574771031
151.29
21:53:57
148.68
05/05/2026
+1.76%
+2.61
151.25
300
151.29
100
 +15.25%
USD | US8581191009
242.19
21:53:12
237.46
05/06/2026
+1.99%
+4.73
242.08
100
242.31
200
 +40.14%
USD | IE00BFY8C754
214.82
21:53:20
212.97
05/05/2026
+0.87%
+1.85
214.66
100
214.91
100
 -15.99%
USD | US8545021011
81.35
21:53:37
77.46
05/05/2026
+5.02%
+3.89
81.25
100
81.30
100
 +4.28%
USD | US8636671013
291.94
21:54:06
295.25
05/05/2026
-1.12%
-3.31
291.89
120
292.35
40
 -16.00%
USD | US86800U3023
34.34
21:54:10
27.83
05/06/2026
+23.39%
+6.51
34.34
800
34.35
1,100
 -4.92%
USD | US87165B1035
75.00
21:54:09
73.78
05/05/2026
+1.65%
+1.22
75.02
700
75.04
300
 -11.57%
USD | US8716071076
502.85
21:54:10
502.51
05/06/2026
+0.07%
+0.34
502.52
40
502.95
40
 +6.98%
USD | US8718291078
73.20
21:54:07
72.84
05/05/2026
+0.49%
+0.36
73.18
200
73.22
100
 -1.15%
USD | US74144T1088
106.41
21:54:10
104.11
05/06/2026
+2.21%
+2.30
106.39
100
106.41
500
 +1.69%
USD | US8725901040
193.10
21:54:10
194.31
05/06/2026
-0.60%
-1.16
192.94
300
193.07
900
 -4.30%
USD | US8740541094
222.96
21:53:59
223.11
05/06/2026
-0.07%
-0.15
222.95
2,800
223.07
200
 -12.86%
USD | US8760301072
148.55
21:54:03
141.39
05/05/2026
+5.06%
+7.16
148.37
100
148.66
300
 +10.66%
USD | US87612G1013
249.50
21:53:59
259.72
05/05/2026
-3.94%
-10.22
249.33
100
249.52
100
 +40.77%
USD | US87612E1064
130.00
21:54:09
128.82
05/05/2026
+0.92%
+1.18
129.98
100
130.04
200
 +31.79%
USD | IE000IVNQZ81
216.01
21:54:10
206.94
05/05/2026
+4.38%
+9.07
215.99
100
216.11
100
 -9.04%
USD | US8793601050
645.51
21:53:52
631.87
05/05/2026
+2.16%
+13.64
645.45
40
645.88
40
 +23.72%
USD | US8807701029
380.66
21:54:03
357.10
05/06/2026
+6.60%
+23.56
380.42
80
380.77
40
 +84.49%
USD | US88160R1014
399.42
21:54:10
389.37
05/06/2026
+2.58%
+10.05
399.39
40
399.44
120
 -13.42%
USD | US8825081040
290.39
21:54:10
281.00
05/06/2026
+3.34%
+9.39
290.27
300
290.44
100
 +61.97%
USD | US8832031012
93.27
21:54:04
91.63
05/05/2026
+1.79%
+1.64
93.24
100
93.30
200
 +5.12%
USD | US1344291091
21.005
21:54:03
20.91
05/06/2026
+0.45%
+0.095
21.00
1,600
21.01
4,300
 -24.97%
USD | US1255231003
282.88
21:54:09
275.66
05/05/2026
+2.62%
+7.22
282.73
40
282.88
40
 +0.16%
USD | US5007541064
23.15
21:53:58
22.54
05/06/2026
+2.71%
+0.61
23.15
3,100
23.16
4,000
 -7.05%
USD | US88339J1051
24.105
21:54:05
24.61
05/06/2026
-2.05%
-0.505
24.10
700
24.11
400
 -35.17%
USD | US8835561023
474.75
21:54:07
466.76
05/05/2026
+1.71%
+7.99
474.58
80
474.84
120
 -19.45%
USD | US8725401090
155.42
21:53:55
154.96
05/05/2026
+0.30%
+0.46
155.36
100
155.43
600
 +0.88%
USD | US87256C1018
190.71
21:54:03
186.94
05/05/2026
+2.02%
+3.77
190.62
100
190.76
100
 -10.56%
USD | US8923561067
32.70
21:54:10
32.68
05/06/2026
+0.06%
+0.02
32.69
1,000
32.70
300
 -34.65%
USD | IE00BK9ZQ967
489.69
21:54:10
477.45
05/05/2026
+2.56%
+12.24
489.26
40
489.93
40
 +22.67%
USD | US8936411003
1,234.99
21:54:08
1,191.33
05/05/2026
+3.66%
+43.66
1,233.13
10
1,234.80
20
 -10.42%
USD | US89417E1091
301.90
21:54:05
301.35
05/05/2026
+0.18%
+0.55
301.84
160
301.90
80
 +3.89%
USD | US8962391004
63.85
21:54:08
68.37
05/06/2026
-6.61%
-4.52
63.81
100
63.89
200
 -12.74%
USD | US89832Q1094
50.87
21:53:56
49.95
05/05/2026
+1.84%
+0.92
50.87
900
50.88
1,000
 +1.50%
USD | US88262P1021
420.60
21:53:40
430.44
05/05/2026
-2.29%
-9.84
419.80
40
421.07
80
 +49.86%
USD | US9022521051
320.54
21:53:48
327.82
05/05/2026
-2.22%
-7.28
320.39
40
320.89
40
 -27.78%
USD | US9024941034
68.01
21:53:51
68.44
05/05/2026
-0.63%
-0.43
67.99
600
68.03
100
 +16.75%
USD | US90353T1007
79.32
21:54:10
72.95
05/05/2026
+8.73%
+6.37
79.29
300
79.32
300
 -10.72%
USD | US9026531049
37.15
21:53:55
36.94
05/05/2026
+0.57%
+0.21
37.14
100
37.15
400
 +0.71%
USD | US90384S3031
536.20
21:54:10
532.53
05/06/2026
+0.69%
+3.67
536.20
80
536.85
40
 -11.98%
USD | US9078181081
268.92
21:54:02
264.01
05/05/2026
+1.86%
+4.91
268.82
100
269.01
200
 +14.13%
USD | US9100471096
100.08
21:54:09
93.67
05/06/2026
+6.84%
+6.41
100.07
200
100.11
800
 -16.23%
USD | US9113631090
959.91
21:52:20
933.95
05/05/2026
+2.78%
+25.96
959.02
40
960.01
80
 +15.40%
USD | US91324P1021
367.84
21:54:10
363.87
05/05/2026
+1.09%
+3.97
367.80
120
367.86
120
 +10.23%
USD | US9139031002
169.43
21:53:42
165.40
05/05/2026
+2.44%
+4.03
169.35
200
169.53
100
 -24.14%
USD | US9029733048
56.305
21:54:04
55.60
05/05/2026
+1.27%
+0.705
56.30
300
56.31
300
 +4.20%
USD | US9113121068
100.40
21:54:00
98.07
05/05/2026
+2.38%
+2.33
100.39
200
100.42
300
 -1.13%
USD | US91913Y1001
236.23
21:54:09
253.45
05/05/2026
-6.79%
-17.22
236.00
100
236.23
100
 +55.69%
USD | US92276F1003
86.77
21:53:55
86.78
05/05/2026
-0.01%
-0.01
86.77
400
86.79
100
 +12.15%
USD | US92338C1036
87.08
21:53:55
88.13
05/05/2026
-1.19%
-1.05
87.07
100
87.12
200
 -11.68%
USD | US92343E1029
275.22
21:54:01
275.77
05/06/2026
-0.20%
-0.55
274.94
100
275.47
600
 +13.51%
USD | US92345Y1064
171.86
21:54:10
180.45
05/06/2026
-4.76%
-8.59
171.61
300
171.98
100
 -19.33%
USD | US92343V1044
47.40
21:54:03
47.34
05/05/2026
+0.13%
+0.06
47.40
600
47.41
600
 +16.23%
USD | US92532F1003
427.80
21:54:00
424.36
05/06/2026
+0.81%
+3.44
427.71
40
428.01
120
 -6.40%
USD | US92537N1081
358.92
21:54:10
341.02
05/05/2026
+5.25%
+17.91
358.93
120
359.17
40
 +110.49%
USD | US92556V1061
15.975
21:54:05
15.52
05/06/2026
+2.93%
+0.455
15.97
2,700
15.98
4,300
 +24.66%
USD | US9256521090
28.72
21:53:55
28.27
05/05/2026
+1.59%
+0.45
28.71
900
28.72
1,600
 +0.53%
USD | US92826C8394
319.19
21:53:56
322.03
05/05/2026
-0.88%
-2.84
319.14
40
319.22
200
 -8.18%
USD | US92840M1027
158.84
21:54:07
160.38
05/05/2026
-0.96%
-1.54
158.77
200
158.86
100
 -0.59%
USD | US9291601097
296.37
21:53:35
291.51
05/05/2026
+1.67%
+4.86
296.31
40
296.53
40
 +2.21%
USD | US0844231029
66.25
21:53:50
66.49
05/05/2026
-0.36%
-0.24
66.24
100
66.26
100
 -5.18%
USD | US9311421039
129.945
21:54:08
130.79
05/06/2026
-0.65%
-0.845
129.94
600
129.95
100
 +17.40%
USD | US2546871060
108.06
21:54:07
100.48
05/05/2026
+7.54%
+7.58
108.04
300
108.10
500
 -11.68%
USD | US9344231041
27.305
21:54:06
27.22
05/06/2026
+0.31%
+0.085
27.30
3,000
27.31
9,200
 -5.55%
USD | US94106L1098
221.23
21:53:40
224.49
05/05/2026
-1.45%
-3.26
221.19
100
221.25
300
 +2.18%
USD | US9418481035
349.31
21:53:36
342.75
05/05/2026
+1.91%
+6.56
349.04
80
349.49
120
 -9.76%
USD | US92939U1060
113.99
21:53:56
115.22
05/05/2026
-1.07%
-1.23
113.96
500
114.00
100
 +9.25%
USD | US9497461015
80.70
21:54:10
79.89
05/05/2026
+1.01%
+0.81
80.70
1,000
80.71
100
 -14.28%
USD | US95040Q1040
216.28
21:53:50
214.30
05/05/2026
+0.92%
+1.98
216.14
100
216.30
300
 +15.46%
USD | US9553061055
314.36
21:54:10
309.97
05/05/2026
+1.42%
+4.39
314.05
100
314.37
200
 +12.66%
USD | US9581021055
479.56
21:54:09
465.26
05/06/2026
+3.07%
+14.30
479.49
120
479.73
120
 +170.08%
USD | US9297401088
271.83
21:54:06
263.44
05/05/2026
+3.18%
+8.39
271.70
100
271.97
100
 +23.42%
USD | US9621661043
24.08
21:54:10
23.70
05/05/2026
+1.60%
+0.38
24.07
2,400
24.08
2,200
 +0.04%
USD | US9694571004
74.07
21:54:08
76.12
05/05/2026
-2.69%
-2.05
74.06
500
74.07
100
 +26.63%
USD | US9699041011
187.18
21:54:08
180.27
05/05/2026
+3.83%
+6.91
186.32
100
187.26
100
 +0.94%
USD | IE00BDB6Q211
253.08
21:54:01
259.47
05/06/2026
-2.46%
-6.39
252.79
160
253.10
40
 -21.04%
USD | US98138H1014
122.64
21:53:54
128.875
05/06/2026
-4.84%
-6.235
122.54
300
122.64
300
 -40.00%
USD | US3848021040
1,169.60
21:54:09
1,134.78
05/05/2026
+3.07%
+34.82
1,169.43
20
1,169.89
20
 +12.46%
USD | US9831341071
107.90
21:53:26
106.24
05/06/2026
+1.56%
+1.66
107.90
200
107.94
600
 -11.71%
USD | US98389B1008
80.68
21:54:07
81.45
05/06/2026
-0.95%
-0.77
80.68
100
80.72
200
 +10.28%
USD | US98419M1009
119.07
21:54:01
116.39
05/05/2026
+2.30%
+2.68
119.00
100
119.07
200
 -14.53%
USD | US9884981013
156.72
21:54:06
153.89
05/05/2026
+1.84%
+2.83
156.67
100
156.72
100
 +1.73%
USD | US9892071054
230.13
21:54:01
228.39
05/06/2026
+0.76%
+1.74
230.06
100
230.40
300
 -5.94%
USD | US98956P1021
83.21
21:53:58
83.01
05/05/2026
+0.24%
+0.20
83.18
100
83.26
500
 -7.68%
USD | US98978V1035
111.96
21:54:06
112.54
05/05/2026
-0.52%
-0.58
111.84
100
111.96
100
 -10.55%