S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 22:43:44
Day high
05/27/2026 - 16:19:04
Day low
05/27/2026 - 19:09:48
YTD %
7,520.36
+1.24 ( +0.02% )
7,530.72
7,499.72
+9.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,520.36
05/27/2026
7,519.12
05/26/2026
+0.02%
+1.24
7,497.77
-
7,565.26
-
 +9.86%
USD | US88579Y1010
155.17
05/28/2026
154.03
05/27/2026
+0.74%
+1.14
-
-
-
-
 -3.08%
USD | US3635761097
202.85
05/28/2026
203.96
05/27/2026
-0.54%
-1.11
-
-
-
-
 -21.62%
USD | US8318652091
58.01
05/28/2026
58.33
05/27/2026
-0.55%
-0.32
-
-
-
-
 -13.26%
USD | US0028241000
85.68
05/28/2026
86.67
05/27/2026
-1.14%
-0.99
-
-
-
-
 -31.61%
USD | US00287Y1091
215.40
05/28/2026
213.12
05/27/2026
+1.07%
+2.28
-
-
-
-
 -5.73%
USD | IE00B4BNMY34
176.36
05/28/2026
177.00
05/27/2026
-0.36%
-0.64
-
-
-
-
 -34.27%
USD | US00724F1012
238.24
05/28/2026
240.49
05/27/2026
-0.94%
-2.25
239.15
40
241.13
80
 -31.93%
USD | US0079031078
495.54
05/28/2026
503.89
05/27/2026
-1.66%
-8.35
489.40
200
491.80
100
 +131.39%
USD | US00130H1059
14.68
05/28/2026
14.67
05/27/2026
+0.07%
+0.01
-
-
-
-
 +2.37%
USD | US0010551028
114.85
05/28/2026
116.82
05/27/2026
-1.69%
-1.97
-
-
-
-
 +4.15%
USD | US00846U1016
115.84
05/28/2026
115.08
05/27/2026
+0.66%
+0.76
-
-
-
-
 -14.87%
USD | US0091581068
285.73
05/28/2026
289.60
05/27/2026
-1.34%
-3.87
-
-
-
-
 +15.67%
USD | US0090661010
132.10
05/28/2026
132.68
05/27/2026
-0.44%
-0.58
128.45
100
135.76
100
 -2.67%
USD | US00971T1016
144.43
05/28/2026
148.21
05/27/2026
-2.55%
-3.78
128.03
100
163.91
100
 +65.54%
USD | US0126531013
177.47
05/28/2026
174.69
05/27/2026
+1.59%
+2.78
-
-
-
-
 +25.47%
USD | US0152711091
49.93
05/28/2026
48.47
05/27/2026
+3.01%
+1.46
-
-
-
-
 +2.02%
USD | US0162551016
162.88
05/28/2026
163.55
05/27/2026
-0.41%
-0.67
138.32
100
180.03
100
 +4.31%
USD | IE00BFRT3W74
131.22
05/28/2026
131.61
05/27/2026
-0.30%
-0.39
-
-
-
-
 -17.59%
USD | US0188021085
73.75
05/28/2026
73.68
05/27/2026
+0.10%
+0.07
-
-
78.56
100
 +13.44%
USD | US0200021014
208.85
05/28/2026
212.82
05/27/2026
-1.87%
-3.97
-
-
-
-
 +0.34%
USD | US02079K1079
384.83
05/28/2026
384.84
05/27/2026
-0.00%
-0.01
383.60
40
383.79
80
 +22.64%
USD | US02079K3059
388.83
05/28/2026
388.88
05/27/2026
-0.01%
-0.05
387.40
40
387.69
40
 +24.23%
USD | US02209S1033
72.11
05/28/2026
72.37
05/27/2026
-0.36%
-0.26
-
-
-
-
 +25.06%
USD | US0255371017
129.57
05/28/2026
130.90
05/27/2026
-1.02%
-1.33
116.68
100
142.20
100
 +12.37%
USD | US0231351067
271.85
05/28/2026
265.29
05/27/2026
+2.47%
+6.56
271.44
500
271.50
100
 +17.78%
USD | JE00BV7DQ550
39.67
05/28/2026
38.95
05/27/2026
+1.85%
+0.72
-
-
-
-
 -4.87%
USD | US03027X1000
184.98
05/28/2026
184.95
05/27/2026
+0.02%
+0.03
-
-
-
-
 +5.36%
USD | US0304201033
123.78
05/28/2026
123.85
05/27/2026
-0.06%
-0.07
-
-
-
-
 -5.15%
USD | US0236081024
111.12
05/28/2026
111.03
05/27/2026
+0.08%
+0.09
-
-
-
-
 +11.28%
USD | US0258161092
312.54
05/28/2026
310.72
05/27/2026
+0.59%
+1.82
-
-
-
-
 -15.52%
USD | US0268747849
75.27
05/28/2026
77.19
05/27/2026
-2.49%
-1.92
-
-
-
-
 -12.02%
USD | US03076C1062
443.17
05/28/2026
455.50
05/27/2026
-2.71%
-12.33
-
-
-
-
 -9.62%
USD | US0311001004
226.38
05/28/2026
229.44
05/27/2026
-1.33%
-3.06
-
-
-
-
 +10.26%
USD | US0311621009
336.06
05/28/2026
335.94
05/27/2026
+0.04%
+0.12
304.79
40
371.18
40
 +2.67%
USD | US0320951017
140.24
05/28/2026
139.56
05/27/2026
+0.49%
+0.68
-
-
-
-
 +3.77%
USD | US0326541051
416.88
05/28/2026
419.94
05/27/2026
-0.73%
-3.06
373.10
40
439.39
40
 +53.72%
USD | IE00BLP1HW54
318.54
05/28/2026
319.29
05/27/2026
-0.23%
-0.75
-
-
-
-
 -9.73%
USD | US03743Q1085
36.62
05/28/2026
37.50
05/27/2026
-2.35%
-0.88
33.70
100
40.65
100
 +49.71%
USD | US03769M1062
130.27
05/28/2026
129.91
05/27/2026
+0.28%
+0.36
-
-
-
-
 -10.01%
USD | US0378331005
310.85
05/28/2026
308.33
05/27/2026
+0.82%
+2.52
310.86
40
311.45
280
 +14.34%
USD | US0382221051
448.25
05/28/2026
454.89
05/27/2026
-1.46%
-6.64
427.80
40
456.00
40
 +74.42%
USD | US03831W1080
567.83
05/28/2026
514.24
05/27/2026
+10.42%
+53.59
560.00
40
594.27
80
 -15.73%
USD | JE00BTDN8H13
61.90
05/28/2026
58.76
05/27/2026
+5.34%
+3.14
-
-
-
-
 -5.88%
USD | BMG0450A1053
91.40
05/28/2026
95.37
05/27/2026
-4.16%
-3.97
89.88
100
101.59
100
 -4.71%
USD | US0394831020
79.55
05/28/2026
78.01
05/27/2026
+1.97%
+1.54
-
-
-
-
 +38.37%
USD | US03990B1017
126.58
05/28/2026
125.28
05/27/2026
+1.04%
+1.30
-
-
-
-
 -21.69%
USD | US0404132054
154.31
05/28/2026
158.01
05/27/2026
-2.34%
-3.70
-
-
-
-
 +17.77%
USD | US04621X1081
252.06
05/28/2026
256.01
05/27/2026
-1.54%
-3.95
-
-
-
-
 +4.65%
USD | US00206R1023
24.89
05/28/2026
25.02
05/27/2026
-0.52%
-0.13
-
-
-
-
 +0.20%
USD | US0495601058
176.24
05/28/2026
177.72
05/27/2026
-0.83%
-1.48
-
-
-
-
 +5.14%
USD | US0527691069
237.00
05/28/2026
238.23
05/27/2026
-0.52%
-1.23
217.18
100
260.52
100
 -19.94%
USD | US0530151036
217.65
05/28/2026
218.35
05/27/2026
-0.32%
-0.70
196.62
100
239.78
100
 -15.39%
USD | US0533321024
3,027.48
05/28/2026
3,100.11
05/27/2026
-2.34%
-72.63
-
-
-
-
 -10.73%
USD | US0536111091
160.52
05/28/2026
159.80
05/27/2026
+0.45%
+0.72
-
-
-
-
 -11.74%
USD | US0534841012
186.23
05/28/2026
185.09
05/27/2026
+0.62%
+1.14
-
-
-
-
 +2.71%
USD | US05464C1018
391.32
05/28/2026
385.30
05/27/2026
+1.56%
+6.02
385.50
40
430.93
40
 -31.10%
USD | US05722G1004
63.20
05/28/2026
66.73
05/27/2026
-5.29%
-3.53
57.32
100
71.84
100
 +38.78%
USD | US0584981064
56.51
05/28/2026
56.55
05/27/2026
-0.07%
-0.04
-
-
-
-
 +6.68%
USD | US0605051046
51.10
05/28/2026
52.20
05/27/2026
-2.11%
-1.10
-
-
-
-
 -7.09%
USD | US0640581007
139.74
05/28/2026
141.05
05/27/2026
-0.93%
-1.31
-
-
-
-
 +20.37%
USD | US0718131099
19.33
05/28/2026
19.38
05/27/2026
-0.26%
-0.05
-
-
-
-
 +1.15%
USD | US0758871091
147.24
05/28/2026
147.75
05/27/2026
-0.35%
-0.51
-
-
-
-
 -24.13%
USD | US0846707026
479.92
05/28/2026
483.62
05/27/2026
-0.77%
-3.70
-
-
-
-
 -4.52%
USD | US0865161014
64.54
05/28/2026
63.22
05/27/2026
+2.09%
+1.32
-
-
-
-
 -3.57%
USD | US09073M1045
48.09
05/28/2026
47.97
05/27/2026
+0.25%
+0.12
43.44
100
52.80
100
 -18.23%
USD | US09062X1037
196.97
05/28/2026
193.08
05/27/2026
+2.01%
+3.89
164.98
100
223.45
100
 +11.92%
USD | US09290D1019
1,070.34
05/28/2026
1,077.40
05/27/2026
-0.66%
-7.06
-
-
-
-
 0.00%
USD | US09260D1072
118.00
05/28/2026
118.12
05/27/2026
-0.10%
-0.12
-
-
-
-
 -23.45%
USD | US8522341036
71.42
05/28/2026
69.17
05/27/2026
+3.25%
+2.25
-
-
-
-
 +9.72%
USD | US0970231058
224.30
05/28/2026
218.90
05/27/2026
+2.47%
+5.40
-
-
-
-
 +3.31%
USD | US09857L1089
168.37
05/28/2026
163.30
05/27/2026
+3.10%
+5.07
167.00
300
173.60
10
 -21.40%
USD | US1011371077
50.46
05/28/2026
57.64
05/27/2026
-12.46%
-7.18
-
-
-
-
 -47.08%
USD | US11133T1034
147.10
05/28/2026
146.95
05/27/2026
+0.10%
+0.15
-
-
-
-
 -34.09%
USD | US1101221083
57.52
05/28/2026
58.03
05/27/2026
-0.88%
-0.51
-
-
-
-
 +6.64%
USD | US11135F1012
421.86
05/28/2026
422.01
05/27/2026
-0.04%
-0.15
419.20
200
420.74
40
 +21.89%
USD | US1152361010
56.81
05/28/2026
56.99
05/27/2026
-0.32%
-0.18
-
-
-
-
 -28.72%
USD | US1156372096
25.94
05/28/2026
25.38
05/27/2026
+2.21%
+0.56
-
-
-
-
 -0.46%
USD | US12008R1077
77.47
05/28/2026
74.41
05/27/2026
+4.11%
+3.06
-
-
-
-
 -24.71%
USD | CH1300646267
121.18
05/28/2026
120.10
05/27/2026
+0.90%
+1.08
-
-
-
-
 +36.04%
USD | US1011211018
60.72
05/28/2026
60.61
05/27/2026
+0.18%
+0.11
-
-
-
-
 -10.02%
USD | US12541W2098
176.49
05/28/2026
177.91
05/27/2026
-0.80%
-1.42
72.41
100
-
-
 +9.78%
USD | US1273871087
374.05
05/28/2026
381.75
05/27/2026
-2.02%
-7.70
336.71
40
413.99
40
 +19.67%
USD | US1331311027
108.09
05/28/2026
107.74
05/27/2026
+0.32%
+0.35
-
-
-
-
 -1.81%
USD | US14040H1059
188.80
05/28/2026
186.42
05/27/2026
+1.28%
+2.38
-
-
-
-
 -22.10%
USD | US14149Y1082
199.84
05/28/2026
200.37
05/27/2026
-0.26%
-0.53
-
-
-
-
 -2.75%
USD | BMG2004J1036
27.98
05/28/2026
26.71
05/27/2026
+4.75%
+1.27
-
-
-
-
 -
USD | US14448C1045
64.51
05/28/2026
64.89
05/27/2026
-0.59%
-0.38
-
-
-
-
 +22.09%
USD | US1468691027
73.00
05/28/2026
70.15
05/27/2026
+4.06%
+2.85
-
-
-
-
 -13.51%
USD | US1475281036
784.38
05/28/2026
809.41
05/27/2026
-3.09%
-25.03
708.74
40
894.02
40
 +41.92%
USD | US1491231015
909.93
05/28/2026
908.55
05/27/2026
+0.15%
+1.38
-
-
-
-
 +58.84%
USD | US12503M1080
348.02
05/28/2026
355.03
05/27/2026
-1.97%
-7.01
-
-
-
-
 +38.57%
USD | US12504L1098
130.15
05/28/2026
129.76
05/27/2026
+0.30%
+0.39
-
-
-
-
 -19.06%
USD | US12514G1085
114.19
05/28/2026
108.59
05/27/2026
+5.16%
+5.60
101.51
100
129.87
100
 -16.16%
USD | US03073E1055
267.01
05/28/2026
270.78
05/27/2026
-1.39%
-3.77
-
-
-
-
 -20.94%
USD | US15135B1017
58.82
05/28/2026
57.21
05/27/2026
+2.81%
+1.61
-
-
-
-
 +42.94%
USD | US15189T1079
43.07
05/28/2026
42.93
05/27/2026
+0.33%
+0.14
-
-
-
-
 +12.34%
USD | US1252691001
116.34
05/28/2026
119.16
05/27/2026
-2.37%
-2.82
-
-
-
-
 +50.43%
USD | US1598641074
164.49
05/28/2026
156.73
05/27/2026
+4.95%
+7.76
-
-
-
-
 -17.54%
USD | US8085131055
85.61
05/28/2026
89.40
05/27/2026
-4.24%
-3.79
-
-
-
-
 -14.31%
USD | US16119P1084
147.18
05/28/2026
144.00
05/27/2026
+2.21%
+3.18
134.60
100
163.36
100
 -29.49%
USD | US1667641005
182.40
05/28/2026
184.71
05/27/2026
-1.25%
-2.31
-
-
-
-
 +19.68%
USD | US1696561059
32.69
05/28/2026
32.31
05/27/2026
+1.18%
+0.38
-
-
-
-
 -11.65%
USD | CH0044328745
320.63
05/28/2026
325.45
05/27/2026
-1.48%
-4.82
-
-
-
-
 +2.73%
USD | US1713401024
98.01
05/28/2026
96.67
05/27/2026
+1.39%
+1.34
-
-
-
-
 +16.89%
USD | US1717793095
582.08
05/28/2026
602.39
05/27/2026
-3.37%
-20.31
-
-
-
-
 +148.89%
USD | US1720621010
162.94
05/28/2026
167.04
05/27/2026
-2.45%
-4.10
66.81
100
-
-
 -0.23%
USD | US1729081059
169.86
05/28/2026
171.09
05/27/2026
-0.72%
-1.23
149.98
100
172.96
100
 -9.68%
USD | US17275R1023
119.67
05/28/2026
118.33
05/27/2026
+1.13%
+1.34
116.11
100
123.24
100
 +55.36%
USD | US1729674242
125.39
05/28/2026
126.86
05/27/2026
-1.16%
-1.47
-
-
-
-
 +7.46%
USD | US1746101054
63.08
05/28/2026
63.65
05/27/2026
-0.90%
-0.57
-
-
-
-
 +8.00%
USD | US1890541097
97.11
05/28/2026
96.23
05/27/2026
+0.91%
+0.88
-
-
-
-
 -3.69%
USD | US12572Q1058
279.10
05/28/2026
282.54
05/27/2026
-1.22%
-3.44
257.00
40
282.36
600
 +2.20%
USD | US1258961002
74.22
05/28/2026
74.20
05/27/2026
+0.03%
+0.02
-
-
-
-
 +6.13%
USD | US21037T1097
288.68
05/28/2026
301.57
05/27/2026
-4.27%
-12.89
280.00
40
291.39
40
 -18.28%
USD | US1912161007
81.62
05/28/2026
80.46
05/27/2026
+1.44%
+1.16
-
-
-
-
 +16.75%
USD | US1924461023
53.16
05/28/2026
51.81
05/27/2026
+2.61%
+1.35
47.13
100
54.19
100
 -35.95%
USD | US19247G1076
380.18
05/28/2026
381.35
05/27/2026
-0.31%
-1.17
-
-
-
-
 +105.98%
USD | US19260Q1076
173.78
05/28/2026
180.01
05/27/2026
-3.46%
-6.23
172.50
200
173.10
200
 -23.15%
USD | US1941621039
91.29
05/28/2026
89.85
05/27/2026
+1.60%
+1.44
-
-
-
-
 +15.53%
USD | US20030N1019
25.22
05/28/2026
25.15
05/27/2026
+0.28%
+0.07
25.21
100
25.33
100
 -10.13%
USD | US1999081045
1,867.09
05/28/2026
1,883.56
05/27/2026
-0.87%
-16.47
-
-
-
-
 +100.05%
USD | US2058871029
13.33
05/28/2026
13.15
05/27/2026
+1.37%
+0.18
-
-
-
-
 -22.99%
USD | US20825C1045
115.13
05/28/2026
116.57
05/27/2026
-1.24%
-1.44
-
-
-
-
 +22.99%
USD | US2091151041
108.01
05/28/2026
107.70
05/27/2026
+0.29%
+0.31
-
-
-
-
 +8.75%
USD | US21036P1084
143.72
05/28/2026
147.64
05/27/2026
-2.66%
-3.92
-
-
-
-
 +4.18%
USD | US2166485019
60.80
05/28/2026
62.03
05/27/2026
-1.98%
-1.23
42.99
100
67.62
100
 -25.82%
USD | US2172041061
32.85
05/28/2026
33.24
05/27/2026
-1.17%
-0.39
30.05
100
35.97
100
 -16.09%
USD | US2193501051
190.89
05/28/2026
196.17
05/27/2026
-2.69%
-5.28
-
-
-
-
 +118.01%
USD | US2199481068
352.60
05/28/2026
349.61
05/27/2026
+0.86%
+2.99
-
-
-
-
 +17.17%
USD | US22052L1044
79.89
05/28/2026
79.09
05/27/2026
+1.01%
+0.80
-
-
-
-
 +19.19%
USD | US22160N1090
32.32
05/28/2026
32.52
05/27/2026
-0.62%
-0.20
32.20
100
36.44
100
 -51.93%
USD | US22160K1051
1,003.69
05/28/2026
1,002.93
05/27/2026
+0.08%
+0.76
1,000.00
40
1,008.78
40
 +16.39%
USD | IE0001827041
106.25
05/28/2026
102.11
05/27/2026
+4.05%
+4.14
-
-
-
-
 -14.86%
USD | US22822V1017
90.87
05/28/2026
90.64
05/27/2026
+0.25%
+0.23
-
-
-
-
 +2.25%
USD | US22788C1053
645.36
05/28/2026
671.55
05/27/2026
-3.90%
-26.19
600.00
80
667.12
40
 +37.67%
USD | US1264081035
47.14
05/28/2026
46.61
05/27/2026
+1.14%
+0.53
46.72
100
51.63
100
 +30.04%
USD | US2310211063
667.85
05/28/2026
668.75
05/27/2026
-0.13%
-0.90
-
-
-
-
 +30.84%
USD | US1266501006
92.07
05/28/2026
90.73
05/27/2026
+1.48%
+1.34
-
-
-
-
 +16.02%
USD | US23331A1097
147.81
05/28/2026
145.60
05/27/2026
+1.52%
+2.21
-
-
-
-
 +2.62%
USD | US2358511028
173.13
05/28/2026
172.81
05/27/2026
+0.19%
+0.32
-
-
-
-
 -24.37%
USD | US2371941053
205.93
05/28/2026
203.83
05/27/2026
+1.03%
+2.10
-
-
-
-
 +11.91%
USD | US23804L1035
221.81
05/28/2026
223.65
05/27/2026
-0.82%
-1.84
213.36
100
256.06
100
 +63.11%
USD | US23918K1088
194.92
05/28/2026
195.57
05/27/2026
-0.33%
-0.65
-
-
-
-
 +71.57%
USD | US2435371073
114.37
05/28/2026
111.44
05/27/2026
+2.63%
+2.93
-
-
-
-
 +10.32%
USD | US2441991054
529.39
05/28/2026
529.12
05/27/2026
+0.05%
+0.27
-
-
-
-
 +13.71%
USD | US24703L2025
305.32
05/28/2026
305.08
05/27/2026
+0.08%
+0.24
-
-
-
-
 +142.55%
USD | US2473617023
81.80
05/28/2026
79.39
05/27/2026
+3.04%
+2.41
-
-
-
-
 +17.87%
USD | US25179M1036
44.27
05/28/2026
45.14
05/27/2026
-1.93%
-0.87
-
-
-
-
 +20.86%
USD | US2521311074
70.26
05/28/2026
72.01
05/27/2026
-2.43%
-1.75
61.88
100
76.82
100
 +5.86%
USD | US25278X1090
192.84
05/28/2026
195.13
05/27/2026
-1.17%
-2.29
-
-
207.00
100
 +28.28%
USD | US2538681030
191.71
05/28/2026
193.67
05/27/2026
-1.01%
-1.96
-
-
-
-
 +23.92%
USD | US2566771059
104.33
05/28/2026
103.61
05/27/2026
+0.69%
+0.72
-
-
-
-
 -21.42%
USD | US2567461080
95.87
05/28/2026
93.70
05/27/2026
+2.32%
+2.17
86.88
100
100.22
500
 -22.06%
USD | US25746U1097
67.20
05/28/2026
67.28
05/27/2026
-0.12%
-0.08
-
-
-
-
 +14.70%
USD | US25754A2015
311.72
05/28/2026
310.42
05/27/2026
+0.42%
+1.30
288.00
40
330.00
40
 -25.21%
USD | US25809K1051
157.58
05/28/2026
154.00
05/27/2026
+2.32%
+3.58
143.86
100
175.00
200
 -30.42%
USD | US2600031080
213.37
05/28/2026
215.40
05/27/2026
-0.94%
-2.03
-
-
-
-
 +9.29%
USD | US2605571031
34.49
05/28/2026
35.28
05/27/2026
-2.24%
-0.79
-
-
-
-
 +47.52%
USD | US2333311072
145.27
05/28/2026
144.62
05/27/2026
+0.45%
+0.65
-
-
-
-
 +12.63%
USD | US26441C2044
125.35
05/28/2026
124.97
05/27/2026
+0.30%
+0.38
-
-
-
-
 +6.94%
USD | US26614N1028
47.66
05/28/2026
49.46
05/27/2026
-3.64%
-1.80
-
-
-
-
 +18.56%
USD | IE00B8KQN827
406.37
05/28/2026
403.13
05/27/2026
+0.80%
+3.24
-
-
-
-
 +27.58%
USD | US2786421030
110.36
05/28/2026
115.31
05/27/2026
-4.29%
-4.95
109.74
100
122.62
100
 +26.70%
USD | US2787681061
122.46
05/28/2026
123.12
05/27/2026
-0.54%
-0.66
122.02
100
122.34
100
 +12.66%
USD | US2788651006
262.58
05/28/2026
254.23
05/27/2026
+3.28%
+8.35
-
-
-
-
 +0.02%
USD | US2810201077
71.66
05/28/2026
71.24
05/27/2026
+0.59%
+0.42
-
-
-
-
 +19.39%
USD | US28176E1082
86.51
05/28/2026
87.54
05/27/2026
-1.18%
-1.03
-
-
-
-
 +1.48%
USD | US2855121099
200.68
05/28/2026
201.13
05/27/2026
-0.22%
-0.45
159.25
100
219.80
100
 -1.79%
USD | US0367521038
391.47
05/28/2026
387.85
05/27/2026
+0.93%
+3.62
-
-
-
-
 +11.67%
USD | US5324571083
1,082.92
05/28/2026
1,064.74
05/27/2026
+1.71%
+18.18
-
-
-
-
 +0.77%
USD | US29084Q1004
855.26
05/28/2026
861.41
05/27/2026
-0.71%
-6.15
-
-
-
-
 +39.80%
USD | US2910111044
139.72
05/28/2026
140.97
05/27/2026
-0.89%
-1.25
-
-
-
-
 +5.27%
USD | US29364G1031
111.51
05/28/2026
111.97
05/27/2026
-0.41%
-0.46
-
-
-
-
 +20.64%
USD | US26875P1012
134.30
05/28/2026
136.20
05/27/2026
-1.40%
-1.90
-
-
-
-
 +27.89%
USD | US29414B1044
101.68
05/28/2026
99.69
05/27/2026
+2.00%
+1.99
-
-
-
-
 -50.37%
USD | US26884L1098
55.17
05/28/2026
56.21
05/27/2026
-1.85%
-1.04
-
-
-
-
 +2.93%
USD | US29476L1070
66.63
05/28/2026
66.13
05/27/2026
+0.76%
+0.50
-
-
-
-
 +5.69%
USD | US2944291051
163.69
05/28/2026
162.81
05/27/2026
+0.54%
+0.88
-
-
-
-
 -24.56%
USD | US29444U7000
1,070.22
05/28/2026
1,077.63
05/27/2026
-0.69%
-7.41
960.27
40
1,205.73
40
 +39.69%
USD | US29530P1021
220.71
05/28/2026
223.07
05/27/2026
-1.06%
-2.36
90.50
100
-
-
 -23.00%
USD | US2971781057
276.83
05/28/2026
277.25
05/27/2026
-0.15%
-0.42
-
-
-
-
 +5.79%
USD | US5184391044
91.20
05/28/2026
86.60
05/27/2026
+5.31%
+4.60
-
-
-
-
 -12.91%
USD | BMG3223R1088
343.33
05/28/2026
352.21
05/27/2026
-2.52%
-8.88
-
-
-
-
 +1.17%
USD | US30034W1062
84.17
05/28/2026
84.11
05/27/2026
+0.07%
+0.06
-
-
-
-
 +16.11%
USD | US30040W1080
69.62
05/28/2026
69.70
05/27/2026
-0.11%
-0.08
-
-
-
-
 +3.40%
USD | US30161N1019
46.19
05/28/2026
46.03
05/27/2026
+0.35%
+0.16
39.69
100
52.78
100
 +5.96%
USD | US1651677353
92.64
05/28/2026
94.55
05/27/2026
-2.02%
-1.91
84.15
100
92.90
100
 -16.06%
USD | US30212P3038
226.56
05/28/2026
222.97
05/27/2026
+1.61%
+3.59
204.75
100
236.00
400
 -20.03%
USD | US3021301094
161.51
05/28/2026
160.70
05/27/2026
+0.50%
+0.81
-
-
-
-
 +8.39%
USD | US30225T1025
144.43
05/28/2026
143.99
05/27/2026
+0.31%
+0.44
-
-
-
-
 +10.91%
USD | US30231G1022
147.90
05/28/2026
149.81
05/27/2026
-1.27%
-1.91
-
-
-
-
 +22.90%
USD | US3156161024
388.15
05/28/2026
397.00
05/27/2026
-2.23%
-8.85
314.41
40
436.00
40
 +52.06%
USD | US3030751057
235.73
05/28/2026
230.92
05/27/2026
+2.08%
+4.81
-
-
-
-
 -18.77%
USD | US3032501047
1,278.47
05/28/2026
1,259.89
05/27/2026
+1.47%
+18.58
-
-
-
-
 -24.38%
USD | US3119001044
44.82
05/28/2026
44.45
05/27/2026
+0.83%
+0.37
39.98
100
49.37
100
 +11.69%
USD | US3137451015
121.06
05/28/2026
120.16
05/27/2026
+0.75%
+0.90
-
-
-
-
 +20.10%
USD | US31428X1063
411.78
05/28/2026
400.00
05/27/2026
+2.95%
+11.78
-
-
-
-
 +42.55%
USD | US31620M1062
42.02
05/28/2026
42.22
05/27/2026
-0.47%
-0.20
-
-
-
-
 -36.77%
USD | US3167731005
49.89
05/28/2026
49.82
05/27/2026
+0.14%
+0.07
42.36
100
51.44
100
 +6.58%
USD | US3364331070
273.67
05/28/2026
269.95
05/27/2026
+1.38%
+3.72
271.50
100
299.05
100
 +4.76%
USD | US3379321074
46.78
05/28/2026
46.64
05/27/2026
+0.30%
+0.14
-
-
-
-
 +4.49%
USD | US3377381088
55.62
05/28/2026
55.61
05/27/2026
+0.02%
+0.01
55.00
100
60.00
100
 -17.20%
USD | US3453708600
15.88
05/28/2026
15.32
05/27/2026
+3.66%
+0.56
-
-
-
-
 +21.04%
USD | US34959E1091
127.93
05/28/2026
133.96
05/27/2026
-4.50%
-6.03
116.60
100
141.36
100
 +61.10%
USD | US34959J1088
59.91
05/28/2026
60.32
05/27/2026
-0.68%
-0.41
-
-
-
-
 +8.51%
USD | US35137L1052
65.48
05/28/2026
64.96
05/27/2026
+0.80%
+0.52
64.83
100
76.75
100
 -10.39%
USD | US35137L2043
58.62
05/28/2026
58.08
05/27/2026
+0.93%
+0.54
49.58
100
59.14
100
 -9.72%
USD | US3546131018
31.67
05/28/2026
31.67
05/27/2026
0.00%
0.00
-
-
-
-
 +32.57%
USD | US35671D8570
63.63
05/28/2026
64.36
05/27/2026
-1.13%
-0.73
-
-
-
-
 +25.28%
USD | CH0114405324
237.97
05/28/2026
238.53
05/27/2026
-0.23%
-0.56
-
-
-
-
 +17.31%
USD | US3666511072
159.97
05/28/2026
157.89
05/27/2026
+1.32%
+2.08
-
-
-
-
 -36.59%
USD | US3696043013
317.21
05/28/2026
314.49
05/27/2026
+0.86%
+2.72
-
-
-
-
 +2.98%
USD | US36266G1076
63.88
05/28/2026
64.18
05/27/2026
-0.47%
-0.30
63.49
100
70.05
100
 -22.12%
USD | US36828A1016
1,031.89
05/28/2026
1,070.47
05/27/2026
-3.60%
-38.58
-
-
-
-
 +57.89%
USD | US6687711084
24.60
05/28/2026
24.76
05/27/2026
-0.65%
-0.16
24.00
100
27.30
100
 -9.53%
USD | US3687361044
280.53
05/28/2026
274.82
05/27/2026
+2.08%
+5.71
-
-
-
-
 +105.71%
USD | US3703341046
33.65
05/28/2026
33.16
05/27/2026
+1.48%
+0.49
-
-
-
-
 -27.63%
USD | US37045V1008
84.12
05/28/2026
79.79
05/27/2026
+5.43%
+4.33
-
-
-
-
 +3.44%
USD | US3695501086
342.69
05/28/2026
344.64
05/27/2026
-0.57%
-1.95
-
-
-
-
 +1.79%
USD | US3724601055
98.40
05/28/2026
97.05
05/27/2026
+1.39%
+1.35
-
-
-
-
 -19.97%
USD | US3755581036
133.69
05/28/2026
133.73
05/27/2026
-0.03%
-0.04
121.63
100
136.26
100
 +8.92%
USD | US37940X1028
73.46
05/28/2026
73.28
05/27/2026
+0.25%
+0.18
-
-
-
-
 -5.09%
USD | US37959E1029
154.39
05/28/2026
156.75
05/27/2026
-1.51%
-2.36
-
-
-
-
 +10.39%
USD | US3802371076
87.37
05/28/2026
88.99
05/27/2026
-1.82%
-1.62
-
-
-
-
 -29.59%
USD | US38141G1040
996.47
05/28/2026
994.52
05/27/2026
+0.20%
+1.95
-
-
-
-
 +13.36%
USD | US4062161017
39.60
05/28/2026
41.08
05/27/2026
-3.60%
-1.48
-
-
-
-
 +40.13%
USD | US4165151048
131.69
05/28/2026
135.36
05/27/2026
-2.71%
-3.67
-
-
-
-
 -4.43%
USD | US4180561072
87.99
05/28/2026
87.99
05/27/2026
0.00%
0.00
79.13
100
98.43
100
 +7.30%
USD | US40412C1018
392.15
05/28/2026
392.42
05/27/2026
-0.07%
-0.27
-
-
-
-
 -16.00%
USD | US42250P1030
19.87
05/28/2026
20.03
05/27/2026
-0.80%
-0.16
-
-
-
-
 +23.57%
USD | US8064071025
75.67
05/28/2026
73.90
05/27/2026
+2.40%
+1.77
63.74
100
82.49
100
 +0.12%
USD | US4278661081
197.82
05/28/2026
191.12
05/27/2026
+3.51%
+6.70
-
-
-
-
 +8.70%
USD | US43300A2033
336.72
05/28/2026
323.81
05/27/2026
+3.99%
+12.91
-
-
-
-
 +17.22%
USD | US4370761029
317.85
05/28/2026
310.54
05/27/2026
+2.35%
+7.31
-
-
-
-
 -7.63%
USD | US4385161066
231.55
05/28/2026
231.72
05/27/2026
-0.07%
-0.17
210.80
100
253.74
100
 +18.69%
USD | US4404521001
20.96
05/28/2026
20.89
05/27/2026
+0.34%
+0.07
-
-
-
-
 -11.56%
USD | US44107P1049
23.48
05/28/2026
23.11
05/27/2026
+1.60%
+0.37
23.32
100
25.70
100
 +32.43%
USD | US4432011082
258.02
05/28/2026
261.89
05/27/2026
-1.48%
-3.87
-
-
-
-
 +25.85%
USD | US42824C1099
37.20
05/28/2026
38.06
05/27/2026
-2.26%
-0.86
-
-
-
-
 +54.87%
USD | US40434L1052
25.49
05/28/2026
24.43
05/27/2026
+4.34%
+1.06
-
-
-
-
 +14.41%
USD | US4435106079
484.25
05/28/2026
478.05
05/27/2026
+1.30%
+6.20
-
-
-
-
 +9.04%
USD | US4448591028
306.27
05/28/2026
301.69
05/27/2026
+1.52%
+4.58
-
-
-
-
 +19.58%
USD | US4464131063
317.56
05/28/2026
320.95
05/27/2026
-1.06%
-3.39
-
-
-
-
 -6.62%
USD | US4461501045
16.03
05/28/2026
16.06
05/27/2026
-0.19%
-0.03
16.00
100
16.08
100
 -7.61%
USD | US4592001014
255.20
05/28/2026
250.69
05/27/2026
+1.80%
+4.51
-
-
-
-
 -13.84%
USD | US45167R1041
211.75
05/28/2026
211.13
05/27/2026
+0.29%
+0.62
-
-
-
-
 +19.00%
USD | US45168D1046
550.99
05/28/2026
557.21
05/27/2026
-1.12%
-6.22
494.13
40
611.49
40
 -18.56%
USD | US4523081093
250.29
05/28/2026
250.41
05/27/2026
-0.05%
-0.12
-
-
-
-
 +1.62%
USD | US45337C1027
97.34
05/28/2026
97.10
05/27/2026
+0.25%
+0.24
87.81
100
111.53
100
 -1.45%
USD | US45687V1061
70.96
05/28/2026
72.43
05/27/2026
-2.03%
-1.47
-
-
-
-
 -10.43%
USD | US45784P1012
146.01
05/28/2026
153.80
05/27/2026
-5.07%
-7.79
128.96
100
166.77
100
 -48.63%
USD | US4581401001
121.77
05/28/2026
123.52
05/27/2026
-1.42%
-1.75
118.80
500
118.95
2,000
 +230.00%
USD | US45841N1072
80.95
05/28/2026
82.89
05/27/2026
-2.34%
-1.94
80.25
100
88.54
100
 +25.87%
USD | US45866F1049
149.71
05/28/2026
150.64
05/27/2026
-0.62%
-0.93
-
-
-
-
 -7.56%
USD | US4595061015
77.00
05/28/2026
75.87
05/27/2026
+1.49%
+1.13
-
-
-
-
 +14.26%
USD | US4601461035
32.42
05/28/2026
31.96
05/27/2026
+1.44%
+0.46
-
-
-
-
 -17.69%
USD | US4612021034
307.73
05/28/2026
304.35
05/27/2026
+1.11%
+3.38
310.00
80
313.00
40
 -53.54%
USD | US46120E6023
418.55
05/28/2026
436.64
05/27/2026
-4.14%
-18.09
415.00
40
454.82
40
 -26.10%
USD | BMG491BT1088
27.61
05/28/2026
27.69
05/27/2026
-0.29%
-0.08
-
-
-
-
 +5.10%
USD | US46187W1071
29.41
05/28/2026
29.40
05/27/2026
+0.03%
+0.01
-
-
-
-
 +5.83%
USD | US46266C1053
165.62
05/28/2026
162.00
05/27/2026
+2.23%
+3.62
-
-
-
-
 -26.52%
USD | US46284V1017
127.01
05/28/2026
128.40
05/27/2026
-1.08%
-1.39
-
-
-
-
 +53.12%
USD | US4456581077
270.87
05/28/2026
267.63
05/27/2026
+1.21%
+3.24
255.00
100
309.72
100
 +39.38%
USD | US4663131039
371.38
05/28/2026
380.25
05/27/2026
-2.33%
-8.87
-
-
-
-
 +62.87%
USD | US4262811015
136.26
05/28/2026
137.36
05/27/2026
-0.80%
-1.10
118.89
100
156.31
100
 -25.33%
USD | US46982L1089
115.90
05/28/2026
115.85
05/27/2026
+0.04%
+0.05
-
-
-
-
 -12.50%
USD | US8326964058
102.98
05/28/2026
102.32
05/27/2026
+0.65%
+0.66
-
-
-
-
 +5.29%
USD | IE00BY7QL619
138.20
05/28/2026
140.22
05/27/2026
-1.44%
-2.02
-
-
-
-
 +15.41%
USD | US4781601046
231.29
05/28/2026
230.18
05/27/2026
+0.48%
+1.11
-
-
-
-
 +11.76%
USD | US46625H1005
299.28
05/28/2026
306.74
05/27/2026
-2.43%
-7.46
-
-
-
-
 -7.12%
USD | US49177J1025
17.69
05/28/2026
17.49
05/27/2026
+1.14%
+0.20
-
-
-
-
 +2.55%
USD | US49271V1008
30.10
05/28/2026
29.55
05/27/2026
+1.86%
+0.55
27.38
100
30.55
100
 +7.46%
USD | US4932671088
21.50
05/28/2026
21.77
05/27/2026
-1.24%
-0.27
-
-
-
-
 +4.17%
USD | US49338L1035
347.65
05/28/2026
355.74
05/27/2026
-2.27%
-8.09
-
-
-
-
 +71.10%
USD | US4943681035
100.18
05/28/2026
98.77
05/27/2026
+1.43%
+1.41
91.62
100
110.90
100
 -0.70%
USD | US49446R1095
24.42
05/28/2026
24.54
05/27/2026
-0.49%
-0.12
-
-
-
-
 +20.47%
USD | US49456B1017
32.22
05/28/2026
32.87
05/27/2026
-1.98%
-0.65
-
-
-
-
 +17.21%
USD | US48251W1045
95.03
05/28/2026
94.99
05/27/2026
+0.04%
+0.04
-
-
-
-
 -25.45%
USD | US4824801009
1,957.19
05/28/2026
2,011.39
05/27/2026
-2.69%
-54.20
1,910.01
10
1,989.97
10
 +61.07%
USD | US5010441013
64.69
05/28/2026
64.55
05/27/2026
+0.22%
+0.14
-
-
-
-
 +3.54%
USD | US5024311095
309.05
05/28/2026
313.47
05/27/2026
-1.41%
-4.42
-
-
-
-
 +5.27%
USD | US5049221055
258.25
05/28/2026
258.45
05/27/2026
-0.08%
-0.20
-
-
-
-
 +2.94%
USD | US5128073062
318.93
05/28/2026
322.68
05/27/2026
-1.16%
-3.75
289.81
100
327.85
100
 +86.31%
USD | US5178341070
51.06
05/28/2026
49.75
05/27/2026
+2.63%
+1.31
-
-
-
-
 -21.55%
USD | US5253271028
130.62
05/28/2026
128.12
05/27/2026
+1.95%
+2.50
-
-
-
-
 -27.59%
USD | US5260571048
90.96
05/28/2026
89.29
05/27/2026
+1.87%
+1.67
-
-
-
-
 -11.52%
USD | US5261071071
503.16
05/28/2026
502.56
05/27/2026
+0.12%
+0.60
-
-
-
-
 +3.62%
USD | IE000S9YS762
507.87
05/28/2026
514.97
05/27/2026
-1.38%
-7.10
465.15
40
517.97
80
 +19.11%
USD | US5380341090
166.56
05/28/2026
166.52
05/27/2026
+0.02%
+0.04
-
-
-
-
 +16.88%
USD | US5398301094
531.14
05/28/2026
532.90
05/27/2026
-0.33%
-1.76
-
-
-
-
 +9.81%
USD | US5404241086
106.98
05/28/2026
109.0275
05/27/2026
-1.93%
-2.11
-
-
-
-
 +1.59%
USD | US5486611073
216.84
05/28/2026
212.08
05/27/2026
+2.24%
+4.76
-
-
-
-
 -10.08%
USD | US5500211090
131.04
05/28/2026
127.35
05/27/2026
+2.90%
+3.69
128.50
100
135.00
100
 -36.94%
USD | US55024U1097
902.31
05/28/2026
910.81
05/27/2026
-0.93%
-8.50
883.85
40
890.45
40
 +144.80%
USD | NL0009434992
67.67
05/28/2026
69.01
05/27/2026
-1.94%
-1.34
-
-
-
-
 +56.28%
USD | US55261F1049
215.10
05/28/2026
215.23
05/27/2026
-0.06%
-0.13
-
-
-
-
 +6.76%
USD | US56585A1025
247.05
05/28/2026
248.05
05/27/2026
-0.40%
-1.00
-
-
-
-
 +51.91%
USD | US5719032022
385.86
05/28/2026
373.81
05/27/2026
+3.22%
+12.05
347.72
40
423.34
40
 +24.37%
USD | US5717481023
160.59
05/28/2026
161.97
05/27/2026
-0.85%
-1.38
-
-
-
-
 -13.44%
USD | US5732841060
574.39
05/28/2026
560.93
05/27/2026
+2.40%
+13.46
-
-
-
-
 -7.75%
USD | US5745991068
69.82
05/28/2026
68.90
05/27/2026
+1.34%
+0.92
-
-
-
-
 +10.02%
USD | US57636Q1040
495.04
05/28/2026
493.01
05/27/2026
+0.41%
+2.03
-
-
-
-
 -13.28%
USD | US5797802064
47.55
05/28/2026
46.82
05/27/2026
+1.56%
+0.73
-
-
-
-
 -30.19%
USD | US5801351017
280.92
05/28/2026
279.26
05/27/2026
+0.59%
+1.66
-
-
-
-
 -8.08%
USD | US58155Q1031
756.47
05/28/2026
754.40
05/27/2026
+0.27%
+2.07
-
-
-
-
 -7.78%
USD | IE00BTN1Y115
75.98
05/28/2026
77.60
05/27/2026
-2.09%
-1.62
-
-
-
-
 -20.90%
USD | US58933Y1055
120.24
05/28/2026
119.72
05/27/2026
+0.43%
+0.52
-
-
-
-
 +14.23%
USD | US30303M1027
635.255
05/28/2026
612.34
05/27/2026
+3.74%
+22.915
632.03
40
633.00
1,880
 -3.76%
USD | US59156R1086
83.20
05/28/2026
83.27
05/27/2026
-0.08%
-0.07
-
-
-
-
 +5.40%
USD | US5926881054
1,093.84
05/28/2026
1,101.33
05/27/2026
-0.68%
-7.49
-
-
-
-
 -21.54%
USD | US5529531015
41.95
05/28/2026
38.45
05/27/2026
+9.10%
+3.50
-
-
-
-
 +14.96%
USD | US5950171042
96.85
05/28/2026
98.05
05/27/2026
-1.22%
-1.20
86.70
100
104.75
100
 +51.99%
USD | US5951121038
928.41
05/28/2026
895.88
05/27/2026
+3.63%
+32.53
916.00
280
918.00
120
 +225.29%
USD | US5949181045
412.67
05/28/2026
416.03
05/27/2026
-0.81%
-3.36
414.23
80
414.60
40
 -14.67%
USD | US59522J1034
130.58
05/28/2026
130.54
05/27/2026
+0.03%
+0.04
-
-
-
-
 -6.00%
USD | US60770K1079
47.61
05/28/2026
47.03
05/27/2026
+1.23%
+0.58
45.05
200
49.55
100
 +61.44%
USD | US60871R2094
41.87
05/28/2026
41.23
05/27/2026
+1.55%
+0.64
-
-
-
-
 -10.30%
USD | US6092071058
62.25
05/28/2026
61.24
05/27/2026
+1.65%
+1.01
56.01
100
68.08
100
 +15.64%
USD | US6098391054
1,620.17
05/28/2026
1,662.98
05/27/2026
-2.57%
-42.81
1,439.45
10
1,845.35
10
 +78.76%
USD | US61174X1090
89.24
05/28/2026
87.42
05/27/2026
+2.08%
+1.82
80.49
100
97.69
100
 +16.39%
USD | US6153691059
451.56
05/28/2026
451.10
05/27/2026
+0.10%
+0.46
-
-
-
-
 -11.61%
USD | US6174464486
201.61
05/28/2026
201.76
05/27/2026
-0.07%
-0.15
-
-
-
-
 +13.56%
USD | US61945C1036
23.72
05/28/2026
22.62
05/27/2026
+4.86%
+1.10
-
-
-
-
 -1.54%
USD | US6200763075
408.71
05/28/2026
410.48
05/27/2026
-0.43%
-1.77
-
-
-
-
 +6.62%
USD | US55354G1004
603.47
05/28/2026
588.52
05/27/2026
+2.54%
+14.95
-
-
-
-
 +5.18%
USD | US6311031081
90.53
05/28/2026
90.88
05/27/2026
-0.39%
-0.35
85.21
100
95.87
100
 -6.80%
USD | US64110D1046
142.74
05/28/2026
138.95
05/27/2026
+2.73%
+3.79
134.38
100
152.81
100
 +33.29%
USD | US64110L1061
87.35
05/28/2026
87.68
05/27/2026
-0.38%
-0.33
87.40
100
87.80
200
 -6.84%
USD | US6516391066
107.23
05/28/2026
111.35
05/27/2026
-3.92%
-4.38
-
-
-
-
 +7.39%
USD | US65249B1098
26.61
05/28/2026
26.20
05/27/2026
+1.56%
+0.41
24.03
100
29.17
100
 +1.88%
USD | US65249B2088
30.47
05/28/2026
29.95
05/27/2026
+1.74%
+0.52
27.49
100
33.51
100
 +2.83%
USD | US65339F1012
87.65
05/28/2026
87.65
05/27/2026
0.00%
0.00
-
-
-
-
 +9.18%
USD | US6541061031
45.98
05/28/2026
44.94
05/27/2026
+2.31%
+1.04
-
-
-
-
 -27.83%
USD | US65473P1057
47.47
05/28/2026
47.80
05/27/2026
-0.69%
-0.33
-
-
-
-
 +13.67%
USD | US6556631025
288.74
05/28/2026
287.83
05/27/2026
+0.32%
+0.91
271.94
80
305.38
80
 +20.09%
USD | US6558441084
325.68
05/28/2026
320.22
05/27/2026
+1.71%
+5.46
-
-
-
-
 +12.80%
USD | US6658591044
167.94
05/28/2026
169.94
05/27/2026
-1.18%
-2.00
154.55
100
175.00
100
 +22.95%
USD | US6668071029
551.34
05/28/2026
556.80
05/27/2026
-0.98%
-5.46
-
-
-
-
 -3.31%
USD | BMG667211046
18.15
05/28/2026
17.10
05/27/2026
+6.14%
+1.05
-
-
-
-
 -18.68%
USD | US6293775085
138.00
05/28/2026
140.43
05/27/2026
-1.73%
-2.43
-
-
-
-
 -13.34%
USD | US6703461052
246.47
05/28/2026
240.29
05/27/2026
+2.57%
+6.18
-
-
-
-
 +51.11%
USD | US67066G1040
212.60
05/28/2026
214.86
05/27/2026
-1.05%
-2.26
211.19
300
211.30
100
 +13.99%
USD | US62944T1051
6,098.08
05/28/2026
6,032.82
05/27/2026
+1.08%
+65.26
-
-
-
-
 -16.38%
USD | NL0009538784
329.24
05/28/2026
332.67
05/27/2026
-1.03%
-3.43
293.00
100
364.38
100
 +51.68%
USD | US67103H1077
89.02
05/28/2026
89.87
05/27/2026
-0.95%
-0.85
81.11
100
98.47
100
 -2.40%
USD | US6745991058
56.89
05/28/2026
57.46
05/27/2026
-0.99%
-0.57
-
-
-
-
 +38.35%
USD | US6795801009
219.45
05/28/2026
216.61
05/27/2026
+1.31%
+2.84
147.88
100
244.23
100
 +39.96%
USD | US6819191064
74.85
05/28/2026
74.41
05/27/2026
+0.59%
+0.44
-
-
-
-
 -7.31%
USD | US6821891057
124.89
05/28/2026
127.00
05/27/2026
-1.66%
-2.11
123.00
500
134.81
100
 +130.64%
USD | US6826801036
88.21
05/28/2026
90.44
05/27/2026
-2.47%
-2.23
-
-
-
-
 +20.01%
USD | US68389X1054
190.96
05/28/2026
193.06
05/27/2026
-1.09%
-2.10
-
-
-
-
 -2.03%
USD | US68902V1070
71.79
05/28/2026
72.73
05/27/2026
-1.29%
-0.94
-
-
-
-
 -17.81%
USD | US6937181088
112.26
05/28/2026
112.01
05/27/2026
+0.22%
+0.25
108.42
100
124.83
100
 +2.51%
USD | US6951561090
217.99
05/28/2026
218.47
05/27/2026
-0.22%
-0.48
-
-
-
-
 +5.70%
USD | US69608A1088
132.51
05/28/2026
136.60
05/27/2026
-2.99%
-4.09
133.09
100
133.50
400
 -25.45%
USD | US6974351057
248.47
05/28/2026
256.75
05/27/2026
-3.22%
-8.28
250.29
100
254.00
100
 +34.89%
USD | US69932A2042
10.62
05/28/2026
10.37
05/27/2026
+2.41%
+0.25
9.56
100
11.85
100
 -20.75%
USD | US7010941042
856.68
05/28/2026
868.03
05/27/2026
-1.31%
-11.35
-
-
-
-
 -2.53%
USD | US7043261079
94.425
05/28/2026
94.80
05/27/2026
-0.40%
-0.375
86.38
100
97.46
100
 -15.83%
USD | US70450Y1038
43.76
05/28/2026
44.16
05/27/2026
-0.91%
-0.40
43.80
1,000
43.92
500
 -25.04%
USD | IE00BLS09M33
72.45
05/28/2026
73.54
05/27/2026
-1.48%
-1.09
-
-
-
-
 -30.43%
USD | US7134481081
147.74
05/28/2026
145.68
05/27/2026
+1.41%
+2.06
145.00
100
150.00
100
 +2.94%
USD | US7170811035
26.21
05/28/2026
25.85
05/27/2026
+1.39%
+0.36
-
-
-
-
 +5.26%
USD | US69331C1080
16.53
05/28/2026
16.42
05/27/2026
+0.67%
+0.11
-
-
-
-
 +2.86%
USD | US7181721090
182.04
05/28/2026
181.53
05/27/2026
+0.28%
+0.51
-
-
-
-
 +13.49%
USD | US7185461040
174.63
05/28/2026
173.88
05/27/2026
+0.43%
+0.75
-
-
-
-
 +35.33%
USD | US7234841010
102.80
05/28/2026
102.83
05/27/2026
-0.03%
-0.03
-
-
-
-
 +15.90%
USD | US6934751057
220.80
05/28/2026
220.81
05/27/2026
-0.00%
-0.01
-
-
-
-
 +5.78%
USD | US73278L1052
184.41
05/28/2026
182.35
05/27/2026
+1.13%
+2.06
158.34
100
214.38
100
 -19.38%
USD | US6935061076
112.88
05/28/2026
109.54
05/27/2026
+3.05%
+3.34
-
-
-
-
 +10.17%
USD | US69351T1060
35.84
05/28/2026
36.12
05/27/2026
-0.78%
-0.28
-
-
-
-
 +2.34%
USD | US74251V1026
104.57
05/28/2026
104.71
05/27/2026
-0.13%
-0.14
82.60
100
117.23
100
 +18.55%
USD | US7427181091
147.49
05/28/2026
142.96
05/27/2026
+3.17%
+4.53
-
-
-
-
 +2.92%
USD | US7433151039
196.91
05/28/2026
198.78
05/27/2026
-0.94%
-1.87
-
-
-
-
 -13.53%
USD | US74340W1036
146.52
05/28/2026
146.94
05/27/2026
-0.29%
-0.42
-
-
-
-
 +14.77%
USD | US7443201022
101.49
05/28/2026
102.62
05/27/2026
-1.10%
-1.13
-
-
-
-
 -10.09%
USD | US69370C1009
142.26
05/28/2026
144.88
05/27/2026
-1.81%
-2.62
128.71
100
144.75
100
 -18.34%
USD | US7445731067
79.82
05/28/2026
80.07
05/27/2026
-0.31%
-0.25
-
-
-
-
 -0.60%
USD | US74460D1090
306.79
05/28/2026
304.47
05/27/2026
+0.76%
+2.32
-
-
-
-
 +18.22%
USD | US7458671010
119.10
05/28/2026
117.84
05/27/2026
+1.07%
+1.26
-
-
-
-
 +1.57%
USD | US74743L1008
159.11
05/28/2026
164.57
05/27/2026
-3.32%
-5.46
-
-
-
-
 +94.87%
USD | US7475251036
233.40
05/28/2026
248.82
05/27/2026
-6.20%
-15.42
229.66
400
232.00
200
 +36.45%
USD | US74762E1029
733.62
05/28/2026
742.18
05/27/2026
-1.15%
-8.56
-
-
-
-
 +73.82%
USD | US74834L1008
193.99
05/28/2026
192.88
05/27/2026
+0.58%
+1.11
-
-
-
-
 +11.79%
USD | US7512121010
376.23
05/28/2026
381.78
05/27/2026
-1.45%
-5.55
-
-
-
-
 +6.40%
USD | US7547301090
145.40
05/28/2026
152.13
05/27/2026
-4.42%
-6.73
-
-
-
-
 -9.46%
USD | US7561091049
62.19
05/28/2026
62.45
05/27/2026
-0.42%
-0.26
-
-
-
-
 +10.32%
USD | US7588491032
78.95
05/28/2026
78.99
05/27/2026
-0.05%
-0.04
34.70
100
-
-
 +14.37%
USD | US75886F1075
627.74
05/28/2026
634.62
05/27/2026
-1.08%
-6.88
564.20
40
701.00
40
 -18.67%
USD | US7591EP1005
28.09
05/28/2026
28.25
05/27/2026
-0.57%
-0.16
-
-
-
-
 +3.65%
USD | US7607591002
205.60
05/28/2026
207.05
05/27/2026
-0.70%
-1.45
-
-
-
-
 -2.99%
USD | US7611521078
206.10
05/28/2026
207.98
05/27/2026
-0.90%
-1.88
-
-
-
-
 -14.44%
USD | US7140461093
96.79
05/28/2026
96.83
05/27/2026
-0.04%
-0.04
-
-
-
-
 +0.04%
USD | US7707001027
76.23
05/28/2026
74.09
05/27/2026
+2.89%
+2.14
75.36
200
75.85
100
 -32.60%
USD | US7739031091
456.08
05/28/2026
456.30
05/27/2026
-0.05%
-0.22
-
-
-
-
 +17.22%
USD | US7757111049
50.38
05/28/2026
53.16
05/27/2026
-5.23%
-2.78
-
-
-
-
 -16.06%
USD | US7766961061
316.62
05/28/2026
320.30
05/27/2026
-1.15%
-3.68
282.20
40
386.95
40
 -28.87%
USD | US7782961038
233.47
05/28/2026
234.68
05/27/2026
-0.52%
-1.21
210.80
100
260.52
100
 +29.60%
USD | US75513E1010
176.59
05/28/2026
178.97
05/27/2026
-1.33%
-2.38
-
-
-
-
 -3.71%
USD | LR0008862868
275.17
05/28/2026
267.71
05/27/2026
+2.79%
+7.46
-
-
-
-
 -1.34%
USD | US78409V1044
415.80
05/28/2026
412.48
05/27/2026
+0.80%
+3.32
-
-
-
-
 -20.43%
USD | US79466L3024
177.51
05/28/2026
179.08
05/27/2026
-0.88%
-1.57
-
-
-
-
 -32.99%
USD | US80004C2008
1,589.94
05/28/2026
1,589.55
05/27/2026
+0.02%
+0.39
1,554.01
40
1,558.40
80
 +569.79%
USD | US78410G1040
200.20
05/28/2026
201.73
05/27/2026
-0.76%
-1.53
163.80
100
261.60
100
 +3.50%
USD | IE00BKVD2N49
870.66
05/28/2026
845.76
05/27/2026
+2.94%
+24.90
858.80
80
864.96
480
 +216.16%
USD | US8168511090
91.26
05/28/2026
91.55
05/27/2026
-0.32%
-0.29
-
-
-
-
 +3.36%
USD | US81762P1021
102.12
05/28/2026
99.92
05/27/2026
+2.20%
+2.20
-
-
-
-
 -33.34%
USD | US8243481061
309.97
05/28/2026
311.25
05/27/2026
-0.41%
-1.28
-
-
-
-
 -4.34%
USD | US83088M1027
78.68
05/28/2026
83.42
05/27/2026
-5.68%
-4.74
71.34
100
86.84
100
 +24.08%
USD | AN8068571086
56.50
05/28/2026
57.98
05/27/2026
-2.55%
-1.48
-
-
-
-
 +47.21%
USD | US8288061091
206.77
05/28/2026
206.94
05/27/2026
-0.08%
-0.17
-
-
-
-
 +11.70%
USD | IE00028FXN24
39.88
05/28/2026
39.20
05/27/2026
+1.73%
+0.68
-
-
-
-
 +3.13%
USD | US8330341012
372.13
05/28/2026
372.10
05/27/2026
+0.01%
+0.03
-
-
-
-
 +7.99%
USD | US83444M1018
75.89
05/28/2026
76.27
05/27/2026
-0.50%
-0.38
-
-
-
-
 -4.23%
USD | US8425871071
93.74
05/28/2026
94.09
05/27/2026
-0.37%
-0.35
-
-
-
-
 +7.50%
USD | US8447411088
43.68
05/28/2026
42.28
05/27/2026
+3.31%
+1.40
-
-
-
-
 +5.69%
USD | US8552441094
102.10
05/28/2026
101.42
05/27/2026
+0.67%
+0.68
99.50
100
102.00
700
 +21.24%
USD | US8574771031
157.92
05/28/2026
158.52
05/27/2026
-0.38%
-0.60
-
-
-
-
 +22.41%
USD | US8581191009
258.22
05/28/2026
250.49
05/27/2026
+3.09%
+7.73
233.20
100
298.77
100
 +52.39%
USD | IE00BFY8C754
212.87
05/28/2026
216.27
05/27/2026
-1.57%
-3.40
-
-
-
-
 -16.03%
USD | US8545021011
79.46
05/28/2026
78.93
05/27/2026
+0.67%
+0.53
-
-
-
-
 +6.97%
USD | US8636671013
305.94
05/28/2026
313.00
05/27/2026
-2.26%
-7.06
-
-
-
-
 -12.95%
USD | US86800U3023
38.19
05/28/2026
37.10
05/27/2026
+2.94%
+1.09
37.65
100
37.88
800
 +30.47%
USD | US87165B1035
72.09
05/28/2026
71.90
05/27/2026
+0.26%
+0.19
-
-
-
-
 -13.59%
USD | US8716071076
525.92
05/28/2026
534.56
05/27/2026
-1.62%
-8.64
467.13
40
527.90
680
 +11.96%
USD | US8718291078
75.22
05/28/2026
75.32
05/27/2026
-0.13%
-0.10
-
-
-
-
 +2.08%
USD | US74144T1088
104.50
05/28/2026
103.82
05/27/2026
+0.65%
+0.68
93.55
100
115.54
100
 +2.07%
USD | US8725901040
190.81
05/28/2026
191.11
05/27/2026
-0.16%
-0.30
182.00
100
197.01
100
 -6.02%
USD | US8740541094
218.46
05/28/2026
220.67
05/27/2026
-1.00%
-2.21
217.77
100
242.60
100
 -14.67%
USD | US8760301072
138.83
05/28/2026
140.62
05/27/2026
-1.27%
-1.79
-
-
-
-
 +8.66%
USD | US87612G1013
263.65
05/28/2026
269.89
05/27/2026
-2.31%
-6.24
-
-
-
-
 +42.90%
USD | US87612E1064
128.33
05/28/2026
125.43
05/27/2026
+2.31%
+2.90
-
-
-
-
 +31.28%
USD | IE000IVNQZ81
208.75
05/28/2026
208.60
05/27/2026
+0.07%
+0.15
-
-
-
-
 -8.25%
USD | US8793601050
612.52
05/28/2026
627.97
05/27/2026
-2.46%
-15.45
-
-
-
-
 +19.93%
USD | US8807701029
375.83
05/28/2026
389.14
05/27/2026
-3.42%
-13.31
370.50
80
409.23
40
 +94.17%
USD | US88160R1014
440.36
05/28/2026
433.59
05/27/2026
+1.56%
+6.77
434.93
200
435.00
1,240
 -2.08%
USD | US8825081040
317.45
05/28/2026
324.89
05/27/2026
-2.29%
-7.44
288.99
100
347.16
100
 +82.98%
USD | US8832031012
92.32
05/28/2026
92.68
05/27/2026
-0.39%
-0.36
-
-
-
-
 +5.91%
USD | US1344291091
20.50
05/28/2026
20.13
05/27/2026
+1.84%
+0.37
20.20
1,000
22.57
100
 -26.44%
USD | US1255231003
285.75
05/28/2026
280.83
05/27/2026
+1.75%
+4.92
-
-
-
-
 +3.82%
USD | US5007541064
24.38
05/28/2026
23.85
05/27/2026
+2.22%
+0.53
22.30
100
26.51
600
 +0.54%
USD | US88339J1051
22.29
05/28/2026
22.18
05/27/2026
+0.50%
+0.11
22.00
300
23.42
100
 -41.28%
USD | US8835561023
456.21
05/28/2026
448.18
05/27/2026
+1.79%
+8.03
-
-
-
-
 -21.27%
USD | US8725401090
157.01
05/28/2026
158.97
05/27/2026
-1.23%
-1.96
-
-
-
-
 +2.21%
USD | US87256C1018
187.64
05/28/2026
188.09
05/27/2026
-0.24%
-0.45
-
-
-
-
 -10.22%
USD | US8923561067
30.67
05/28/2026
29.80
05/27/2026
+2.92%
+0.87
29.00
100
30.93
100
 -38.67%
USD | IE00BK9ZQ967
457.68
05/28/2026
461.43
05/27/2026
-0.81%
-3.75
-
-
-
-
 +17.60%
USD | US8936411003
1,240.91
05/28/2026
1,226.00
05/27/2026
+1.22%
+14.91
-
-
-
-
 -6.69%
USD | US89417E1091
299.94
05/28/2026
304.84
05/27/2026
-1.61%
-4.90
-
-
-
-
 +3.41%
USD | US8962391004
54.88
05/28/2026
56.34
05/27/2026
-2.59%
-1.46
54.39
100
60.10
100
 -29.96%
USD | US89832Q1094
48.46
05/28/2026
48.68
05/27/2026
-0.45%
-0.22
-
-
-
-
 -1.52%
USD | US88262P1021
406.09
05/28/2026
400.09
05/27/2026
+1.50%
+6.00
-
-
-
-
 +41.39%
USD | US9022521051
302.55
05/28/2026
307.39
05/27/2026
-1.57%
-4.84
-
-
-
-
 -33.35%
USD | US9024941034
66.02
05/28/2026
65.13
05/27/2026
+1.37%
+0.89
-
-
-
-
 +12.62%
USD | US90353T1007
70.73
05/28/2026
70.12
05/27/2026
+0.87%
+0.61
-
-
-
-
 -13.44%
USD | US9026531049
38.03
05/28/2026
38.03
05/27/2026
0.00%
0.00
-
-
-
-
 +3.68%
USD | US90384S3031
507.35
05/28/2026
516.04
05/27/2026
-1.68%
-8.69
461.83
40
572.19
40
 -16.14%
USD | US9078181081
279.39
05/28/2026
271.10
05/27/2026
+3.06%
+8.29
-
-
-
-
 +20.78%
USD | US9100471096
112.62
05/28/2026
105.92
05/27/2026
+6.33%
+6.70
107.96
100
115.00
100
 +0.72%
USD | US9113631090
988.24
05/28/2026
962.92
05/27/2026
+2.63%
+25.32
-
-
-
-
 +22.11%
USD | US91324P1021
384.01
05/28/2026
376.86
05/27/2026
+1.90%
+7.15
-
-
-
-
 +16.33%
USD | US9139031002
154.29
05/28/2026
156.63
05/27/2026
-1.49%
-2.34
-
-
-
-
 -29.23%
USD | US9029733048
54.69
05/28/2026
55.22
05/27/2026
-0.96%
-0.53
-
-
-
-
 +2.49%
USD | US9113121068
104.47
05/28/2026
101.97
05/27/2026
+2.45%
+2.50
-
-
-
-
 +5.32%
USD | US91913Y1001
240.34
05/28/2026
241.45
05/27/2026
-0.46%
-1.11
-
-
-
-
 +47.64%
USD | US9224751084
158.49
05/28/2026
158.54
05/27/2026
-0.03%
-0.05
-
-
-
-
 -29.00%
USD | US92276F1003
88.05
05/28/2026
88.37
05/27/2026
-0.36%
-0.32
-
-
-
-
 +13.79%
USD | US92338C1036
84.46
05/28/2026
86.05
05/27/2026
-1.85%
-1.59
-
-
-
-
 -15.35%
USD | US92343E1029
295.65
05/28/2026
306.86
05/27/2026
-3.65%
-11.21
268.45
100
334.63
100
 +21.69%
USD | US92345Y1064
171.50
05/28/2026
171.59
05/27/2026
-0.05%
-0.09
148.15
100
197.99
100
 -23.33%
USD | US92343V1044
48.24
05/28/2026
48.49
05/27/2026
-0.52%
-0.25
-
-
-
-
 +18.44%
USD | US92532F1003
437.22
05/28/2026
435.93
05/27/2026
+0.30%
+1.29
393.54
40
484.39
40
 -3.56%
USD | US92537N1081
319.78
05/28/2026
323.91
05/27/2026
-1.28%
-4.13
-
-
-
-
 +97.38%
USD | US92556V1061
16.29
05/28/2026
16.26
05/27/2026
+0.18%
+0.03
16.16
300
16.42
100
 +30.84%
USD | US9256521090
28.63
05/28/2026
28.62
05/27/2026
+0.03%
+0.01
-
-
-
-
 +1.81%
USD | US92826C8394
327.61
05/28/2026
326.48
05/27/2026
+0.35%
+1.13
-
-
-
-
 -6.59%
USD | US92840M1027
160.15
05/28/2026
164.56
05/27/2026
-2.68%
-4.41
-
-
-
-
 -0.73%
USD | US9291601097
275.65
05/28/2026
268.94
05/27/2026
+2.49%
+6.71
-
-
-
-
 -3.36%
USD | US0844231029
65.29
05/28/2026
67.33
05/27/2026
-3.03%
-2.04
-
-
-
-
 -6.89%
USD | US9311421039
118.54
05/28/2026
118.57
05/27/2026
-0.03%
-0.03
118.70
200
119.10
400
 +6.40%
USD | US2546871060
104.18
05/28/2026
103.28
05/27/2026
+0.87%
+0.90
-
-
-
-
 -8.43%
USD | US9344231041
27.14
05/28/2026
27.00
05/27/2026
+0.52%
+0.14
27.00
1,000
27.15
500
 -5.83%
USD | US94106L1098
215.59
05/28/2026
215.48
05/27/2026
+0.05%
+0.11
-
-
-
-
 -1.88%
USD | US9418481035
342.18
05/28/2026
338.64
05/27/2026
+1.05%
+3.54
-
-
-
-
 -9.91%
USD | US92939U1060
113.14
05/28/2026
112.99
05/27/2026
+0.13%
+0.15
-
-
-
-
 +7.28%
USD | US9497461015
76.11
05/28/2026
77.52
05/27/2026
-1.82%
-1.41
-
-
-
-
 -18.34%
USD | US95040Q1040
214.18
05/28/2026
218.13
05/27/2026
-1.81%
-3.95
-
-
-
-
 +15.39%
USD | US9553061055
312.71
05/28/2026
316.17
05/27/2026
-1.09%
-3.46
-
-
-
-
 +13.65%
USD | US9581021055
530.60
05/28/2026
524.65
05/27/2026
+1.13%
+5.95
521.00
40
530.00
40
 +208.00%
USD | US9297401088
260.81
05/28/2026
261.47
05/27/2026
-0.25%
-0.66
-
-
-
-
 +22.19%
USD | US9621661043
24.51
05/28/2026
23.82
05/27/2026
+2.90%
+0.69
-
-
-
-
 +3.46%
USD | US9694571004
74.37
05/28/2026
76.34
05/27/2026
-2.58%
-1.97
-
-
-
-
 +23.72%
USD | US9699041011
203.18
05/28/2026
198.38
05/27/2026
+2.42%
+4.80
-
-
-
-
 +13.77%
USD | IE00BDB6Q211
254.04
05/28/2026
256.35
05/27/2026
-0.90%
-2.31
219.48
40
288.86
40
 -22.69%
USD | US98138H1014
124.50
05/28/2026
124.02
05/27/2026
+0.39%
+0.48
124.51
100
126.30
100
 -42.03%
USD | US3848021040
1,246.03
05/28/2026
1,249.22
05/27/2026
-0.26%
-3.19
-
-
-
-
 +23.49%
USD | US9831341071
101.22
05/28/2026
97.87
05/27/2026
+3.42%
+3.35
81.90
100
109.60
100
 -15.88%
USD | US98389B1008
81.00
05/28/2026
80.78
05/27/2026
+0.27%
+0.22
-
-
-
-
 +9.67%
USD | US98419M1009
110.10
05/28/2026
111.13
05/27/2026
-0.93%
-1.03
-
-
-
-
 -19.15%
USD | US9884981013
152.02
05/28/2026
153.260001
05/27/2026
-1.29%
-1.99
-
-
-
-
 +0.49%
USD | US9892071054
252.51
05/28/2026
252.44
05/27/2026
+0.03%
+0.07
219.48
100
277.88
100
 +3.99%
USD | US98956P1021
82.56
05/28/2026
84.41
05/27/2026
-2.19%
-1.85
-
-
-
-
 -8.19%
USD | US98978V1035
79.48
05/28/2026
80.23
05/27/2026
-0.93%
-0.75
-
-
-
-
 -36.83%