S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/26/2025 - 18:16:45
Day high
12/26/2025 - 15:47:27
Day low
12/26/2025 - 18:13:39
YTD %
6,924.57
-7.48 ( -0.11% )
6,945.77
6,923.03
+17.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,924.57
18:16:45
6,932.05
12/24/2025
-0.11%
-7.48
6,923.25
-
6,925.78
-
 +17.73%
USD | US88579Y1010
160.97
18:10:02
160.34
12/24/2025
+0.39%
+0.63
160.93
100
161.10
100
 +24.21%
USD | US3635761097
259.66
18:10:55
260.77
12/24/2025
-0.43%
-1.11
259.53
200
259.67
40
 -8.13%
USD | US8318652091
67.52
18:10:15
67.96
12/24/2025
-0.65%
-0.44
67.50
200
67.56
100
 -0.37%
USD | US0028241000
124.61
18:11:16
124.81
12/24/2025
-0.16%
-0.20
124.62
400
124.65
100
 +10.34%
USD | US00287Y1091
229.01
18:09:17
229.89
12/24/2025
-0.38%
-0.88
228.87
100
229.12
200
 +29.37%
USD | IE00B4BNMY34
269.95
18:10:20
269.98
12/24/2025
-0.01%
-0.03
269.84
100
270.04
200
 -23.26%
USD | US00724F1012
352.93
18:11:11
352.98
12/24/2025
-0.01%
-0.05
352.83
40
352.94
80
 -20.62%
USD | US0079031078
215.42
18:11:36
215.04
12/24/2025
+0.18%
+0.38
215.36
100
215.42
200
 +78.03%
USD | US00130H1059
13.95
18:09:30
13.96
12/24/2025
-0.07%
-0.01
13.95
500
13.96
7,400
 +8.47%
USD | US0010551028
109.87
18:11:02
110.62
12/24/2025
-0.68%
-0.75
109.83
100
109.87
400
 +6.94%
USD | US00846U1016
138.01
18:10:10
138.32
12/24/2025
-0.22%
-0.31
137.99
100
138.06
200
 +2.96%
USD | US0091581068
246.31
18:10:22
245.84
12/24/2025
+0.19%
+0.47
245.79
80
246.35
40
 -15.24%
USD | US0090661010
136.42
18:11:41
136.78
12/24/2025
-0.26%
-0.36
136.42
100
136.49
100
 +4.09%
USD | US00971T1016
88.28
18:10:35
88.82
12/24/2025
-0.61%
-0.54
88.27
200
88.31
100
 -7.14%
USD | US0126531013
148.98
18:06:29
148.51
12/24/2025
+0.32%
+0.47
149.00
100
149.17
200
 +72.53%
USD | US0152711091
48.27
18:11:16
48.76
12/24/2025
-1.00%
-0.49
48.23
100
48.28
300
 -50.02%
USD | US0162551016
157.37
18:10:08
157.84
12/24/2025
-0.30%
-0.47
157.27
200
157.49
200
 -24.30%
USD | IE00BFRT3W74
160.10
18:07:20
160.85
12/24/2025
-0.47%
-0.75
159.86
100
160.16
100
 +23.09%
USD | US0188021085
65.13
18:10:23
65.45
12/24/2025
-0.49%
-0.32
65.11
100
65.12
100
 +10.67%
USD | US0200021014
208.00
18:11:33
209.05
12/24/2025
-0.50%
-1.05
207.76
100
208.23
400
 +8.43%
USD | US02079K1079
314.92
18:11:25
315.67
12/24/2025
-0.24%
-0.75
314.92
100
314.98
300
 +65.76%
USD | US02079K3059
313.49
18:11:40
314.09
12/24/2025
-0.19%
-0.60
313.45
200
313.50
200
 +65.92%
USD | US02209S1033
57.55
18:11:05
58.98
12/24/2025
-2.42%
-1.43
57.55
300
57.56
400
 +12.79%
USD | US0255371017
115.42
18:10:23
115.31
12/24/2025
+0.10%
+0.11
115.40
200
115.42
200
 +25.02%
USD | US0231351067
232.30
18:11:41
232.38
12/24/2025
-0.03%
-0.08
232.26
200
232.30
100
 +5.92%
USD | JE00BJ1F3079
8.265
18:11:34
8.26
12/24/2025
+0.06%
+0.005
8.26
42,500
8.27
54,600
 -12.22%
USD | US03027X1000
174.81
18:11:43
174.80
12/24/2025
+0.01%
+0.01
174.81
200
174.88
100
 -4.69%
USD | US0304201033
130.68
18:11:45
131.28
12/24/2025
-0.46%
-0.60
130.68
100
130.73
200
 +5.45%
USD | US0236081024
99.54
18:10:23
99.84
12/24/2025
-0.30%
-0.30
99.52
100
99.57
100
 +12.00%
USD | US0258161092
381.46
18:08:44
383.11
12/24/2025
-0.43%
-1.65
381.23
40
381.54
40
 +29.08%
USD | US0268747849
86.20
18:11:03
86.52
12/24/2025
-0.37%
-0.32
86.19
200
86.22
200
 +18.85%
USD | US03076C1062
500.29
18:08:00
500.97
12/24/2025
-0.14%
-0.68
499.44
80
500.33
40
 -5.91%
USD | US0311001004
207.77
18:10:07
208.28
12/24/2025
-0.24%
-0.51
207.74
100
207.88
200
 +15.54%
USD | US0311621009
331.31
18:11:00
333.96
12/24/2025
-0.79%
-2.65
331.06
40
331.54
80
 +28.13%
USD | US0320951017
137.81
18:09:40
137.94
12/24/2025
-0.09%
-0.13
137.80
200
137.91
200
 +98.62%
USD | US0326541051
276.88
18:06:25
277.56
12/24/2025
-0.24%
-0.68
276.83
100
277.05
100
 +30.64%
USD | IE00BLP1HW54
356.28
18:11:39
356.65
12/24/2025
-0.10%
-0.37
355.93
80
356.33
80
 -0.70%
USD | US03743Q1085
23.995
18:11:05
24.36
12/24/2025
-1.50%
-0.365
23.99
1,400
24.00
500
 +5.50%
USD | US03769M1062
148.45
18:11:44
148.85
12/24/2025
-0.27%
-0.40
148.45
300
148.52
200
 -9.88%
USD | US0378331005
274.61
18:11:43
273.81
12/24/2025
+0.29%
+0.80
274.57
200
274.62
100
 +9.34%
USD | US0382221051
261.73
18:11:07
260.78
12/24/2025
+0.36%
+0.95
261.69
100
261.88
100
 +60.35%
USD | US03831W1080
722.39
18:11:39
727.50
12/24/2025
-0.70%
-5.11
721.88
400
722.57
80
 +124.65%
USD | JE00BTDN8H13
76.32
18:10:54
76.77
12/24/2025
-0.59%
-0.45
76.27
100
76.33
200
 +26.93%
USD | BMG0450A1053
96.02
18:11:17
96.40
12/24/2025
-0.39%
-0.38
96.00
600
96.04
100
 +4.39%
USD | US0394831020
57.64
18:10:47
57.78
12/24/2025
-0.24%
-0.14
57.61
100
57.64
200
 +14.37%
USD | US03990B1017
168.43
18:05:07
169.06
12/24/2025
-0.37%
-0.63
168.12
100
168.51
200
 -4.50%
USD | US0404132054
131.38
18:11:28
130.77
12/24/2025
+0.47%
+0.61
131.30
100
131.39
100
 +18.31%
USD | US04621X1081
240.70
17:46:57
241.89
12/24/2025
-0.49%
-1.19
238.80
100
240.79
100
 +13.45%
USD | US00206R1023
24.635
18:11:41
24.66
12/24/2025
-0.10%
-0.025
24.63
10,700
24.64
3,500
 +8.30%
USD | US0495601058
167.63
18:10:28
168.40
12/24/2025
-0.46%
-0.77
167.58
100
167.97
100
 +20.92%
USD | US0527691069
299.58
18:10:57
298.21
12/24/2025
+0.46%
+1.37
299.47
40
299.70
120
 +0.89%
USD | US0530151036
258.07
18:11:40
258.10
12/24/2025
-0.01%
-0.03
258.00
120
258.10
80
 -11.83%
USD | US0533321024
3,444.46
18:11:06
3,456.02
12/24/2025
-0.33%
-11.56
3,439.26
10
3,447.03
10
 +7.93%
USD | US0536111091
182.19
18:00:34
181.71
12/24/2025
+0.26%
+0.48
181.05
100
182.12
100
 -2.90%
USD | US0534841012
182.18
18:05:26
183.07
12/24/2025
-0.49%
-0.89
181.96
100
182.59
100
 -16.78%
USD | US05464C1018
587.05
18:08:09
591.15
12/24/2025
-0.69%
-4.10
586.47
40
587.18
120
 -0.53%
USD | US05722G1004
45.09
18:11:38
45.30
12/24/2025
-0.46%
-0.21
45.09
200
45.11
600
 +10.43%
USD | US0584981064
52.34
18:10:57
52.27
12/24/2025
+0.13%
+0.07
52.33
200
52.34
200
 -5.19%
USD | US0605051046
56.085
18:11:42
56.25
12/24/2025
-0.29%
-0.165
56.08
1,800
56.09
4,800
 +27.99%
USD | US0640581007
117.49
18:10:57
118.22
12/24/2025
-0.62%
-0.73
117.47
300
117.58
200
 +53.87%
USD | US0718131099
19.055
18:11:38
19.11
12/24/2025
-0.29%
-0.055
19.05
1,000
19.06
1,700
 -34.47%
USD | US0758871091
195.17
18:10:47
196.12
12/24/2025
-0.48%
-0.95
195.10
200
195.25
300
 -13.55%
USD | US0846707026
498.28
18:11:24
501.34
12/24/2025
-0.61%
-3.06
498.24
120
498.31
40
 +10.60%
USD | US0865161014
69.30
18:11:06
69.74
12/24/2025
-0.63%
-0.44
69.29
300
69.32
100
 -18.72%
USD | US09073M1045
58.87
18:11:44
59.19
12/24/2025
-0.54%
-0.32
58.87
100
58.92
300
 -17.83%
USD | US09062X1037
175.99
18:10:10
176.33
12/24/2025
-0.19%
-0.34
175.98
300
176.20
100
 +15.31%
USD | US09290D1019
1,086.44
18:11:23
1,088.96
12/24/2025
-0.23%
-2.52
1,085.74
30
1,087.03
10
 +6.23%
USD | US09260D1072
154.47
18:10:59
155.57
12/24/2025
-0.71%
-1.10
154.35
100
154.54
100
 -9.77%
USD | US8522341036
65.84
18:11:27
66.05
12/24/2025
-0.32%
-0.21
65.83
100
65.89
100
 -22.28%
USD | US0970231058
216.59
18:11:08
218.16
12/24/2025
-0.72%
-1.57
216.48
100
216.63
100
 +23.25%
USD | US09857L1089
5,426.945
18:10:08
5,446.51
12/24/2025
-0.36%
-19.565
5,421.91
20
5,428.49
10
 +9.62%
USD | US1011371077
96.08
18:11:43
96.13
12/24/2025
-0.05%
-0.05
96.09
300
96.12
100
 +7.62%
USD | US11133T1034
227.99
18:09:17
228.38
12/24/2025
-0.17%
-0.39
227.95
100
229.53
100
 +1.01%
USD | US1101221083
54.505
18:11:44
54.71
12/24/2025
-0.37%
-0.205
54.50
2,400
54.51
300
 -3.27%
USD | US11135F1012
351.77
18:11:34
350.22
12/24/2025
+0.44%
+1.55
351.75
440
351.80
40
 +51.06%
USD | US1152361010
80.37
18:11:21
80.82
12/24/2025
-0.56%
-0.45
80.34
200
80.40
100
 -20.78%
USD | US1156372096
26.16
18:11:13
26.89
12/24/2025
-2.71%
-0.73
26.15
900
26.16
600
 -29.20%
USD | US12008R1077
103.02
18:10:20
104.03
12/24/2025
-0.97%
-1.01
102.98
200
103.05
100
 -27.22%
USD | CH1300646267
88.56
18:10:54
88.69
12/24/2025
-0.15%
-0.13
88.54
200
88.64
100
 +14.06%
USD | US1011211018
69.16
18:10:58
69.22
12/24/2025
-0.09%
-0.06
69.11
100
69.18
100
 -6.91%
USD | US12541W2098
164.04
18:11:45
164.95
12/24/2025
-0.55%
-0.91
163.97
100
164.16
100
 +59.65%
USD | US1273871087
318.50
18:11:24
317.76
12/24/2025
+0.23%
+0.74
318.47
160
318.78
40
 +5.76%
USD | US1331311027
108.60
18:10:58
108.57
12/24/2025
+0.03%
+0.03
108.59
100
108.63
100
 -6.44%
USD | US14040H1059
248.01
18:11:30
248.27
12/24/2025
-0.10%
-0.26
247.96
100
248.04
200
 +39.23%
USD | US14149Y1082
207.38
18:11:34
207.54
12/24/2025
-0.08%
-0.16
207.35
100
207.50
100
 +75.48%
USD | PA1436583006
30.69
18:11:10
31.25
12/24/2025
-1.79%
-0.56
30.69
1,400
30.70
1,500
 +25.40%
USD | US14448C1045
53.32
18:11:23
53.50
12/24/2025
-0.34%
-0.18
53.31
400
53.33
200
 -21.62%
USD | US1468691027
439.13
18:11:41
441.57
12/24/2025
-0.55%
-2.44
438.85
80
439.26
40
 +117.14%
USD | US1491231015
581.48
18:08:44
583.76
12/24/2025
-0.39%
-2.28
581.20
80
581.74
40
 +60.92%
USD | US12503M1080
255.80
16:41:39
256.065
12/24/2025
-0.10%
-0.265
253.36
100
257.07
100
 +31.17%
USD | US12504L1098
164.37
18:10:06
164.94
12/24/2025
-0.35%
-0.57
164.29
100
164.58
100
 +25.63%
USD | US12514G1085
138.64
18:10:19
138.71
12/24/2025
-0.05%
-0.07
138.57
300
138.68
100
 -20.30%
USD | US03073E1055
340.39
18:11:38
339.98
12/24/2025
+0.12%
+0.41
340.17
80
340.54
40
 +51.32%
USD | US15135B1017
39.97
18:10:15
39.89
12/24/2025
+0.20%
+0.08
39.97
200
39.98
100
 -34.15%
USD | US15189T1079
38.19
18:08:56
38.20
12/24/2025
-0.03%
-0.01
38.17
600
38.18
100
 +20.39%
USD | US1252691001
77.225
18:11:32
77.57
12/24/2025
-0.44%
-0.345
77.21
200
77.27
200
 -9.08%
USD | US1598641074
202.715
17:51:30
203.16
12/24/2025
-0.22%
-0.445
202.63
100
202.84
100
 +10.05%
USD | US8085131055
101.77
18:11:30
101.85
12/24/2025
-0.08%
-0.08
101.77
300
101.80
400
 +37.62%
USD | US16119P1084
206.64
18:11:45
208.46
12/24/2025
-0.87%
-1.82
206.53
80
206.72
120
 -39.18%
USD | US1667641005
149.89
18:10:42
150.50
12/24/2025
-0.41%
-0.61
149.85
100
149.89
100
 +3.91%
USD | US1696561059
37.745
18:11:45
37.90
12/24/2025
-0.41%
-0.155
37.74
1,600
37.75
500
 -37.15%
USD | CH0044328745
313.03
18:08:42
313.32
12/24/2025
-0.09%
-0.29
312.97
40
313.09
80
 +13.40%
USD | US1713401024
85.11
18:11:44
85.46
12/24/2025
-0.41%
-0.35
85.05
200
85.13
100
 -18.38%
USD | US1720621010
165.17
18:08:29
165.87
12/24/2025
-0.42%
-0.70
165.09
100
165.28
400
 +15.43%
USD | US1729081059
190.64
18:11:11
191.18
12/24/2025
-0.28%
-0.54
190.54
100
190.66
200
 +4.64%
USD | US17275R1023
78.04
18:11:10
78.02
12/24/2025
+0.03%
+0.02
78.04
100
78.05
400
 +31.79%
USD | US1729674242
120.14
18:11:45
121.56
12/24/2025
-1.17%
-1.42
120.15
200
120.18
2,000
 +72.69%
USD | US1746101054
59.55
18:11:45
59.86
12/24/2025
-0.52%
-0.31
59.55
100
59.56
700
 +36.79%
USD | US1890541097
97.94
18:11:17
98.21
12/24/2025
-0.27%
-0.27
97.89
200
97.96
100
 -39.53%
USD | US12572Q1058
276.62
18:10:57
276.38
12/24/2025
+0.09%
+0.24
276.59
160
276.73
40
 +19.01%
USD | US1258961002
69.91
18:10:23
70.11
12/24/2025
-0.29%
-0.20
69.86
100
69.93
100
 +5.19%
USD | US21037T1097
360.51
18:09:32
363.95
12/24/2025
-0.95%
-3.44
360.40
80
360.69
40
 +62.69%
USD | US1912161007
69.89
18:11:45
70.11
12/24/2025
-0.31%
-0.22
69.88
1,200
69.90
1,800
 +12.61%
USD | US1924461023
85.35
18:11:06
85.42
12/24/2025
-0.08%
-0.07
85.34
1,400
85.36
300
 +11.08%
USD | US19260Q1076
236.59
18:11:41
239.73
12/24/2025
-1.31%
-3.14
236.60
40
236.73
80
 -3.45%
USD | US1941621039
79.87
18:11:44
80.25
12/24/2025
-0.47%
-0.38
79.83
100
79.85
100
 -11.73%
USD | US20030N1019
29.55
18:11:30
29.78
12/24/2025
-0.77%
-0.23
29.54
1,600
29.55
1,500
 -20.65%
USD | US1999081045
961.50
18:09:45
958.07
12/24/2025
+0.36%
+3.43
954.53
40
962.39
40
 +125.93%
USD | US2058871029
17.095
18:11:45
17.08
12/24/2025
+0.09%
+0.015
17.09
2,700
17.10
2,100
 -38.45%
USD | US20825C1045
91.21
18:11:44
91.80
12/24/2025
-0.64%
-0.59
91.19
200
91.22
100
 -7.43%
USD | US2091151041
99.25
18:10:07
99.53
12/24/2025
-0.28%
-0.28
99.25
200
99.29
200
 +11.54%
USD | US21036P1084
137.52
18:07:37
140.49
12/24/2025
-2.11%
-2.97
137.44
100
137.56
200
 -36.43%
USD | US2166485019
82.46
18:11:06
82.57
12/24/2025
-0.13%
-0.11
82.41
300
82.48
100
 -10.18%
USD | US2172041061
39.01
18:11:30
39.10
12/24/2025
-0.23%
-0.09
39.00
1,200
39.01
600
 -31.87%
USD | US2193501051
89.39
18:11:09
89.66
12/24/2025
-0.30%
-0.27
89.38
200
89.51
100
 +88.68%
USD | US2199481068
309.83
18:00:40
311.57
12/24/2025
-0.56%
-1.74
309.39
40
309.85
80
 -7.93%
USD | US22052L1044
67.22
18:07:18
67.33
12/24/2025
-0.16%
-0.11
67.21
300
67.24
100
 +18.21%
USD | US22160N1090
66.76
18:10:53
66.89
12/24/2025
-0.19%
-0.13
66.70
100
66.77
200
 -6.57%
USD | US22160K1051
872.92
18:11:00
871.86
12/24/2025
+0.12%
+1.06
872.69
200
872.95
40
 -4.85%
USD | US1270971039
25.63
18:11:29
25.69
12/24/2025
-0.23%
-0.06
25.63
800
25.64
1,000
 +0.59%
USD | IE0001827041
128.65
18:11:12
127.54
12/24/2025
+0.87%
+1.11
128.62
300
128.73
100
 +37.85%
USD | US22822V1017
87.92
18:10:24
87.85
12/24/2025
+0.08%
+0.07
87.90
100
87.99
200
 -3.21%
USD | US22788C1053
480.07
18:11:40
477.11
12/24/2025
+0.62%
+2.96
480.13
40
480.40
40
 +39.44%
USD | US1264081035
36.625
18:11:45
36.78
12/24/2025
-0.42%
-0.155
36.62
1,100
36.63
1,600
 +13.98%
USD | US2310211063
517.90
18:01:30
517.60
12/24/2025
+0.06%
+0.30
517.60
40
518.00
40
 +48.48%
USD | US1266501006
79.33
18:10:35
79.12
12/24/2025
+0.27%
+0.21
79.33
600
79.35
100
 +76.25%
USD | US23331A1097
145.29
18:10:59
146.63
12/24/2025
-0.91%
-1.34
145.29
400
145.36
100
 +4.87%
USD | US2358511028
229.65
18:09:18
231.47
12/24/2025
-0.79%
-1.82
229.52
100
229.87
400
 +0.84%
USD | US2371941053
187.38
18:10:08
189.91
12/24/2025
-1.33%
-2.53
187.25
200
187.43
100
 +1.72%
USD | US23804L1035
138.05
18:11:34
138.04
12/24/2025
+0.01%
+0.01
138.01
200
138.10
100
 -3.39%
USD | US23918K1088
113.61
18:11:09
114.41
12/24/2025
-0.70%
-0.80
113.56
300
113.67
100
 -23.50%
USD | US15677J1088
69.11
17:52:10
69.14
12/24/2025
-0.04%
-0.03
69.10
4,100
69.11
2,100
 -4.82%
USD | US2435371073
101.82
18:10:58
100.95
12/24/2025
+0.86%
+0.87
101.82
100
101.93
100
 -50.29%
USD | US2441991054
467.28
18:11:12
467.44
12/24/2025
-0.03%
-0.16
467.22
80
467.41
40
 +10.32%
USD | US24703L2025
129.02
18:11:14
128.38
12/24/2025
+0.50%
+0.64
129.01
200
129.14
100
 +11.40%
USD | US2473617023
70.48
18:11:30
70.96
12/24/2025
-0.68%
-0.48
70.46
100
70.50
100
 +17.29%
USD | US25179M1036
35.54
18:10:01
36.20
12/24/2025
-1.82%
-0.66
35.53
400
35.54
900
 +10.60%
USD | US2521311074
67.32
18:10:08
67.42
12/24/2025
-0.15%
-0.10
67.31
100
67.33
300
 -13.31%
USD | US25278X1090
145.32
18:02:27
146.91
12/24/2025
-1.08%
-1.59
145.02
100
145.08
100
 -10.33%
USD | US2538681030
154.91
18:07:05
155.19
12/24/2025
-0.18%
-0.28
154.78
200
154.88
100
 -12.49%
USD | US2566771059
136.82
18:11:32
135.45
12/24/2025
+1.01%
+1.37
136.81
200
136.92
100
 +78.65%
USD | US2567461080
122.74
18:08:09
122.01
12/24/2025
+0.60%
+0.73
122.70
100
122.82
100
 +62.81%
USD | US25746U1097
58.94
18:11:45
59.01
12/24/2025
-0.12%
-0.07
58.94
100
58.95
100
 +9.56%
USD | US25754A2015
424.81
18:08:44
425.43
12/24/2025
-0.15%
-0.62
424.61
200
425.33
40
 +1.35%
USD | US25809K1051
233.45
18:10:58
232.06
12/24/2025
+0.60%
+1.39
233.41
120
233.62
200
 +38.34%
USD | US2600031080
199.42
18:07:15
199.56
12/24/2025
-0.07%
-0.14
199.22
200
199.32
100
 +6.38%
USD | US2605571031
23.065
18:11:44
23.06
12/24/2025
+0.02%
+0.005
23.06
300
23.07
600
 -42.54%
USD | US2333311072
128.70
18:10:19
128.79
12/24/2025
-0.07%
-0.09
128.68
100
128.73
100
 +6.66%
USD | US26441C2044
117.00
18:06:49
117.48
12/24/2025
-0.41%
-0.48
116.87
100
117.00
100
 +9.04%
USD | US26614N1028
40.95
18:11:43
41.07
12/24/2025
-0.29%
-0.12
40.95
500
40.97
100
 +30.89%
USD | IE00B8KQN827
321.49
18:10:27
323.67
12/24/2025
-0.67%
-2.18
321.46
40
321.63
40
 -2.47%
USD | US2786421030
84.81
18:10:08
84.60
12/24/2025
+0.25%
+0.21
84.78
200
84.82
100
 +36.56%
USD | US2788651006
264.86
18:01:28
265.58
12/24/2025
-0.27%
-0.72
264.77
40
264.94
40
 +13.34%
USD | US2810201077
59.43
18:07:40
60.10
12/24/2025
-1.11%
-0.67
59.36
100
59.40
100
 -24.72%
USD | US28176E1082
86.595
18:11:23
86.29
12/24/2025
+0.35%
+0.305
86.54
300
86.61
400
 +16.56%
USD | US2855121099
204.48
18:00:54
204.78
12/24/2025
-0.15%
-0.30
204.48
200
204.51
100
 +39.97%
USD | US0367521038
347.44
18:09:26
343.30
12/24/2025
+1.21%
+4.14
347.26
80
347.44
80
 -6.94%
USD | US5324571083
1,072.62
18:10:10
1,076.98
12/24/2025
-0.40%
-4.36
1,072.58
40
1,072.94
40
 +39.51%
USD | US29084Q1004
627.26
17:48:34
626.07
12/24/2025
+0.19%
+1.19
625.51
40
627.96
40
 +37.93%
USD | US2910111044
135.29
18:11:22
136.30
12/24/2025
-0.74%
-1.01
135.17
100
135.31
100
 +9.98%
USD | US29364G1031
92.51
18:11:19
92.67
12/24/2025
-0.17%
-0.16
92.50
700
92.57
500
 +22.22%
USD | US26875P1012
103.32
18:11:31
103.87
12/24/2025
-0.53%
-0.55
103.32
200
103.38
300
 -15.26%
USD | US29414B1044
210.41
18:01:21
209.08
12/24/2025
+0.64%
+1.33
208.36
100
209.99
100
 -10.58%
USD | US26884L1098
53.68
18:11:09
53.89
12/24/2025
-0.39%
-0.21
53.67
100
53.70
500
 +16.87%
USD | US29476L1070
62.72
18:05:28
62.73
12/24/2025
-0.02%
-0.01
62.68
300
62.72
700
 -12.58%
USD | US2944291051
221.12
18:11:24
220.56
12/24/2025
+0.25%
+0.56
221.05
40
221.19
40
 -13.45%
USD | US29444U7000
761.50
18:09:13
758.72
12/24/2025
+0.37%
+2.78
760.50
40
761.90
40
 -19.53%
USD | US29530P1021
281.80
18:06:47
284.00
12/24/2025
-0.77%
-2.20
281.49
160
282.15
40
 -31.11%
USD | US2971781057
260.63
18:10:05
261.12
12/24/2025
-0.19%
-0.49
260.45
40
260.79
40
 -8.52%
USD | US5184391044
107.24
18:09:40
107.48
12/24/2025
-0.22%
-0.24
107.14
100
107.24
200
 +43.34%
USD | BMG3223R1088
336.32
18:10:29
336.21
12/24/2025
+0.03%
+0.11
335.00
40
336.73
40
 -7.24%
USD | US30034W1062
72.72
18:11:13
73.01
12/24/2025
-0.40%
-0.29
72.71
100
72.74
200
 +18.62%
USD | US30040W1080
67.11
18:10:23
67.16
12/24/2025
-0.07%
-0.05
67.10
100
67.14
100
 +16.94%
USD | US30161N1019
43.495
18:11:00
43.52
12/24/2025
-0.06%
-0.025
43.49
400
43.50
400
 +15.62%
USD | US1651677353
108.83
18:11:10
109.17
12/24/2025
-0.31%
-0.34
108.79
100
108.87
200
 +9.66%
USD | US30212P3038
286.48
18:10:54
286.57
12/24/2025
-0.03%
-0.09
286.40
100
286.75
100
 +53.80%
USD | US3021301094
151.61
18:10:57
151.56
12/24/2025
+0.03%
+0.05
151.56
200
151.66
500
 +36.82%
USD | US30225T1025
130.18
18:04:56
130.26
12/24/2025
-0.06%
-0.08
130.01
100
130.13
100
 -12.93%
USD | US30231G1022
118.70
18:11:45
119.22
12/24/2025
-0.44%
-0.52
118.69
300
118.71
100
 +10.83%
USD | US3156161024
262.74
18:11:15
262.33
12/24/2025
+0.16%
+0.41
262.51
40
262.74
40
 +4.32%
USD | US3030751057
289.98
18:10:28
290.09
12/24/2025
-0.04%
-0.11
289.68
40
290.08
40
 -39.60%
USD | US3032501047
1,739.36
18:10:24
1,731.01
12/24/2025
+0.48%
+8.35
1,738.45
20
1,740.27
20
 -13.06%
USD | US3119001044
41.62
18:11:34
41.83
12/24/2025
-0.50%
-0.21
41.62
400
41.63
500
 +16.34%
USD | US3137451015
101.54
18:10:50
102.33
12/24/2025
-0.77%
-0.79
101.51
100
101.55
200
 -8.59%
USD | US31428X1063
295.36
18:10:57
295.90
12/24/2025
-0.18%
-0.54
294.90
100
295.66
100
 +5.18%
USD | US31620M1062
66.97
18:11:30
67.17
12/24/2025
-0.30%
-0.20
66.97
200
67.01
100
 -16.84%
USD | US3167731005
48.16
18:11:45
48.22
12/24/2025
-0.12%
-0.06
48.15
900
48.17
1,100
 +14.05%
USD | US3364331070
269.92
18:11:21
272.21
12/24/2025
-0.84%
-2.29
269.36
100
270.31
100
 +54.45%
USD | US3379321074
44.77
18:10:23
44.85
12/24/2025
-0.18%
-0.08
44.77
100
44.78
100
 +12.75%
USD | US3377381088
67.23
18:10:58
67.95
12/24/2025
-1.06%
-0.72
67.23
100
67.26
100
 -66.92%
USD | US3453708600
13.275
18:11:37
13.36
12/24/2025
-0.64%
-0.085
13.27
14,800
13.28
30,900
 +34.95%
USD | US34959E1091
81.39
18:10:42
81.18
12/24/2025
+0.26%
+0.21
81.39
400
81.41
300
 -14.08%
USD | US34959J1088
55.43
18:08:30
55.46
12/24/2025
-0.05%
-0.03
55.38
100
55.41
300
 -1.41%
USD | US35137L1052
73.99
18:10:51
73.91
12/24/2025
+0.11%
+0.08
73.95
100
73.97
200
 +52.14%
USD | US35137L2043
65.34
18:10:03
64.94
12/24/2025
+0.62%
+0.40
65.29
200
65.32
200
 +41.98%
USD | US3546131018
24.055
18:11:00
24.18
12/24/2025
-0.52%
-0.125
24.05
2,300
24.06
400
 +19.17%
USD | US35671D8570
53.51
18:11:39
51.92
12/24/2025
+3.06%
+1.59
53.50
100
53.54
300
 +36.34%
USD | CH0114405324
204.75
18:04:54
205.00
12/24/2025
-0.12%
-0.25
204.52
200
205.06
100
 -0.61%
USD | US3666511072
251.58
17:59:15
251.18
12/24/2025
+0.16%
+0.40
251.29
40
251.62
40
 -48.15%
USD | US3696043013
315.92
18:11:25
316.75
12/24/2025
-0.26%
-0.83
315.81
40
315.92
80
 +89.91%
USD | US36266G1076
83.345
18:11:27
83.39
12/24/2025
-0.05%
-0.045
83.30
100
83.36
400
 +6.66%
USD | US36828A1016
661.69
18:10:50
667.32
12/24/2025
-0.84%
-5.63
661.39
40
661.98
40
 +102.88%
USD | US6687711084
27.645
18:11:12
27.64
12/24/2025
+0.02%
+0.005
27.64
1,300
27.65
500
 +0.95%
USD | US3687361044
139.75
18:08:38
140.81
12/24/2025
-0.75%
-1.06
139.67
100
139.86
100
 -9.18%
USD | US3703341046
46.91
18:10:58
47.00
12/24/2025
-0.19%
-0.09
46.90
300
46.92
200
 -26.30%
USD | US37045V1008
82.76
18:11:34
82.88
12/24/2025
-0.14%
-0.12
82.71
300
82.74
200
 +55.58%
USD | US3695501086
342.27
18:11:26
345.39
12/24/2025
-0.90%
-3.12
342.19
120
342.46
40
 +31.08%
USD | US3724601055
125.22
18:10:53
125.49
12/24/2025
-0.22%
-0.27
125.16
100
125.33
200
 +7.48%
USD | US3755581036
124.53
18:11:03
125.67
12/24/2025
-0.91%
-1.14
124.49
100
124.55
200
 +36.05%
USD | US37940X1028
79.68
18:11:34
81.19
12/24/2025
-1.86%
-1.51
79.61
200
79.70
100
 -27.55%
USD | US37959E1029
141.92
17:45:16
143.50
12/24/2025
-1.10%
-1.58
141.76
100
142.11
100
 +28.68%
USD | US3802371076
126.20
18:10:01
127.15
12/24/2025
-0.75%
-0.95
126.05
100
126.27
100
 -35.58%
USD | US38141G1040
908.02
18:11:33
910.78
12/24/2025
-0.30%
-2.76
907.74
40
908.17
40
 +59.05%
USD | US4062161017
27.83
18:11:21
28.03
12/24/2025
-0.71%
-0.20
27.83
400
27.84
1,400
 +3.09%
USD | US4165151048
138.83
18:11:16
139.72
12/24/2025
-0.64%
-0.89
138.83
900
138.87
100
 +27.71%
USD | US4180561072
81.84
18:11:44
81.63
12/24/2025
+0.26%
+0.21
81.80
100
81.87
100
 +46.00%
USD | US40412C1018
476.26
18:11:12
474.06
12/24/2025
+0.46%
+2.20
476.17
40
476.56
40
 +57.94%
USD | US42250P1030
16.045
18:10:57
16.03
12/24/2025
+0.09%
+0.015
16.04
4,700
16.05
5,000
 -20.92%
USD | US8064071025
75.76
18:10:07
76.19
12/24/2025
-0.56%
-0.43
75.75
200
75.83
100
 +10.10%
USD | US4278661081
183.92
18:10:48
184.80
12/24/2025
-0.48%
-0.88
183.82
100
184.08
100
 +9.12%
USD | US43300A2033
292.71
18:11:22
293.30
12/24/2025
-0.20%
-0.59
292.51
80
292.70
40
 +18.67%
USD | US4364401012
74.45
18:03:22
74.50
12/24/2025
-0.07%
-0.05
74.45
800
74.46
1,400
 +3.34%
USD | US4370761029
348.50
18:11:01
347.34
12/24/2025
+0.33%
+1.16
348.51
80
348.65
40
 -10.71%
USD | US4385161066
196.27
18:08:44
196.93
12/24/2025
-0.34%
-0.66
196.24
200
196.34
100
 -12.82%
USD | US4404521001
24.23
18:11:43
24.35
12/24/2025
-0.49%
-0.12
24.23
900
24.24
1,200
 -22.38%
USD | US44107P1049
18.345
18:11:10
18.52
12/24/2025
-0.94%
-0.175
18.34
2,500
18.35
2,200
 +5.71%
USD | US4432011082
211.06
18:08:44
212.17
12/24/2025
-0.52%
-1.11
211.00
100
211.14
100
 +93.99%
USD | US42824C1099
24.42
18:11:19
24.44
12/24/2025
-0.08%
-0.02
24.42
2,800
24.43
1,100
 +14.47%
USD | US40434L1052
23.155
18:11:45
23.16
12/24/2025
-0.02%
-0.005
23.14
1,100
23.15
1,400
 -29.02%
USD | US4435106079
453.74
18:11:36
456.28
12/24/2025
-0.56%
-2.54
453.00
40
454.04
80
 +8.93%
USD | US4448591028
257.10
18:11:34
259.25
12/24/2025
-0.83%
-2.15
256.85
40
257.32
40
 +2.18%
USD | US4464131063
351.16
18:06:03
355.45
12/24/2025
-1.21%
-4.29
350.40
40
351.07
80
 +88.10%
USD | US4461501045
17.675
18:11:45
17.74
12/24/2025
-0.37%
-0.065
17.68
1,100
17.69
9,900
 +9.04%
USD | US4592001014
303.95
18:10:42
304.56
12/24/2025
-0.20%
-0.61
303.89
120
304.02
40
 +38.54%
USD | US45167R1041
179.52
18:03:00
180.20
12/24/2025
-0.38%
-0.68
179.13
100
179.42
300
 -13.90%
USD | US45168D1046
686.55
18:11:30
688.18
12/24/2025
-0.24%
-1.63
686.24
80
687.29
40
 +66.45%
USD | US4523081093
251.81
18:08:44
251.95
12/24/2025
-0.06%
-0.14
251.71
120
251.83
80
 -0.63%
USD | US45337C1027
99.79
18:08:05
100.44
12/24/2025
-0.65%
-0.65
99.73
100
99.80
100
 +45.42%
USD | US45687V1061
80.97
18:11:34
81.57
12/24/2025
-0.74%
-0.60
80.94
300
81.01
100
 -9.83%
USD | US45784P1012
287.45
18:10:00
288.82
12/24/2025
-0.47%
-1.37
287.37
40
287.83
120
 +10.63%
USD | US4581401001
36.325
18:11:40
36.16
12/24/2025
+0.46%
+0.165
36.32
2,800
36.33
400
 +80.35%
USD | US45841N1072
66.06
18:11:41
65.98
12/24/2025
+0.12%
+0.08
66.04
1,000
66.07
200
 +49.39%
USD | US45866F1049
163.12
18:11:45
162.63
12/24/2025
+0.30%
+0.49
163.03
100
163.11
200
 +9.14%
USD | US4595061015
67.14
18:11:23
66.92
12/24/2025
+0.33%
+0.22
67.12
400
67.17
500
 -20.85%
USD | US4601461035
39.53
18:11:10
39.37
12/24/2025
+0.41%
+0.16
39.52
100
39.54
100
 -26.85%
USD | US4612021034
675.05
18:11:06
674.83
12/24/2025
+0.03%
+0.22
674.81
80
675.27
120
 +7.37%
USD | US46120E6023
577.46
18:08:46
577.15
12/24/2025
+0.05%
+0.31
577.18
120
577.62
80
 +10.57%
USD | BMG491BT1088
26.98
18:10:58
27.21
12/24/2025
-0.85%
-0.23
26.98
100
26.99
300
 +55.66%
USD | US46187W1071
27.335
18:11:19
27.32
12/24/2025
+0.05%
+0.015
27.33
800
27.34
900
 -14.54%
USD | US46266C1053
225.82
18:10:08
226.02
12/24/2025
-0.09%
-0.20
225.63
100
226.09
100
 +15.02%
USD | US46284V1017
81.50
18:10:08
81.46
12/24/2025
+0.05%
+0.04
81.35
100
81.55
100
 -22.50%
USD | US4456581077
197.41
18:08:45
198.29
12/24/2025
-0.44%
-0.88
197.08
100
197.55
200
 +16.19%
USD | US4663131039
235.71
18:05:14
234.49
12/24/2025
+0.52%
+1.22
235.00
100
235.66
100
 +62.95%
USD | US4262811015
185.33
18:10:02
185.18
12/24/2025
+0.08%
+0.15
185.32
100
185.42
200
 +5.64%
USD | US46982L1089
135.55
18:10:15
136.11
12/24/2025
-0.41%
-0.56
135.55
200
135.74
100
 +2.88%
USD | US8326964058
99.10
18:10:08
99.22
12/24/2025
-0.12%
-0.12
99.02
100
99.13
200
 -9.90%
USD | IE00BY7QL619
121.35
18:11:23
121.39
12/24/2025
-0.03%
-0.04
121.34
100
121.36
100
 +53.79%
USD | US4781601046
206.95
18:11:38
207.78
12/24/2025
-0.40%
-0.83
206.93
100
207.04
100
 +43.67%
USD | US46625H1005
327.11
18:11:45
329.17
12/24/2025
-0.63%
-2.06
327.11
400
327.21
200
 +37.32%
USD | US49177J1025
17.165
18:11:08
17.21
12/24/2025
-0.26%
-0.045
17.16
5,000
17.17
11,900
 -19.39%
USD | US49271V1008
27.97
18:11:36
28.00
12/24/2025
-0.11%
-0.03
27.96
1,600
27.97
1,500
 -12.83%
USD | US4932671088
21.08
18:11:00
21.14
12/24/2025
-0.28%
-0.06
21.07
9,700
21.08
17,200
 +23.34%
USD | US49338L1035
205.85
18:08:01
205.33
12/24/2025
+0.25%
+0.52
205.41
100
205.90
100
 +27.83%
USD | US4943681035
100.83
18:10:08
101.08
12/24/2025
-0.25%
-0.25
100.82
500
100.86
400
 -22.86%
USD | US49446R1095
20.23
18:10:17
20.42
12/24/2025
-0.93%
-0.19
20.23
1,500
20.24
3,500
 -12.85%
USD | US49456B1017
27.135
18:10:19
27.19
12/24/2025
-0.20%
-0.055
27.13
1,200
27.14
2,100
 -0.77%
USD | US48251W1045
129.97
18:10:08
130.78
12/24/2025
-0.62%
-0.81
129.93
200
130.14
100
 -11.58%
USD | US4824801009
1,279.645
18:07:12
1,276.99
12/24/2025
+0.21%
+2.655
1,278.11
40
1,279.94
160
 +102.66%
USD | US5010441013
63.11
18:11:35
62.93
12/24/2025
+0.29%
+0.18
63.11
100
63.12
200
 +2.91%
USD | US5024311095
296.065
18:11:09
298.14
12/24/2025
-0.70%
-2.075
295.88
40
296.28
40
 +41.78%
USD | US5049221055
253.70
17:53:17
254.46
12/24/2025
-0.30%
-0.76
253.53
40
253.82
40
 +10.96%
USD | US5128073062
178.425
18:11:45
177.33
12/24/2025
+0.62%
+1.095
178.39
100
178.47
100
 +145.51%
USD | US5132721045
42.24
18:11:39
42.48
12/24/2025
-0.56%
-0.24
42.22
200
42.26
100
 -36.44%
USD | US5178341070
66.17
18:11:35
66.31
12/24/2025
-0.21%
-0.14
66.15
100
66.17
100
 +29.11%
USD | US5253271028
185.83
17:57:27
186.63
12/24/2025
-0.43%
-0.80
185.43
100
186.16
100
 +29.55%
USD | US5260571048
104.30
18:10:59
105.09
12/24/2025
-0.75%
-0.79
104.28
300
104.33
100
 -22.94%
USD | US5261071071
496.15
17:48:29
497.23
12/24/2025
-0.22%
-1.08
493.00
40
496.79
40
 -18.39%
USD | IE000S9YS762
424.07
18:11:44
424.90
12/24/2025
-0.20%
-0.83
423.96
200
424.07
40
 +1.49%
USD | US5380341090
145.62
18:11:43
145.31
12/24/2025
+0.21%
+0.31
145.57
100
145.66
100
 +12.21%
USD | US5398301094
482.66
18:08:46
485.75
12/24/2025
-0.64%
-3.09
482.26
40
482.75
40
 -0.04%
USD | US5404241086
106.485
18:05:20
107.33
12/24/2025
-0.79%
-0.845
106.37
200
106.48
100
 +26.73%
USD | US5486611073
242.92
18:10:40
243.00
12/24/2025
-0.03%
-0.08
242.87
40
243.06
40
 -1.54%
USD | US5500211090
208.10
18:11:36
210.40
12/24/2025
-1.09%
-2.30
207.94
100
208.12
100
 -44.98%
USD | NL0009434992
43.04
18:10:24
42.87
12/24/2025
+0.40%
+0.17
43.03
200
43.07
100
 -42.28%
USD | US55261F1049
206.68
18:00:25
207.24
12/24/2025
-0.27%
-0.56
205.23
100
206.49
100
 +10.23%
USD | US56585A1025
164.30
18:08:28
165.73
12/24/2025
-0.86%
-1.43
164.17
100
164.30
400
 +18.80%
USD | US5719032022
314.54
18:10:40
315.16
12/24/2025
-0.20%
-0.62
314.51
40
314.57
80
 +12.98%
USD | US5717481023
186.94
18:11:31
187.60
12/24/2025
-0.35%
-0.66
186.88
100
186.97
100
 -11.68%
USD | US5732841060
642.23
18:08:55
643.14
12/24/2025
-0.14%
-0.91
641.26
40
642.67
40
 +24.52%
USD | US5745991068
64.43
18:11:05
64.75
12/24/2025
-0.49%
-0.32
64.40
200
64.44
100
 -10.78%
USD | US57636Q1040
579.32
18:08:46
579.45
12/24/2025
-0.02%
-0.13
579.03
120
579.40
120
 +10.04%
USD | US57667L1070
32.505
18:11:22
32.89
12/24/2025
-1.17%
-0.385
32.49
500
32.51
300
 +0.55%
USD | US5797802064
68.63
18:10:50
68.88
12/24/2025
-0.36%
-0.25
68.63
100
68.65
300
 -9.65%
USD | US5801351017
310.74
18:11:30
313.33
12/24/2025
-0.83%
-2.59
310.69
40
310.75
80
 +8.09%
USD | US58155Q1031
826.58
17:59:31
826.43
12/24/2025
+0.02%
+0.15
825.03
40
827.43
40
 +45.01%
USD | IE00BTN1Y115
96.14
18:10:51
97.27
12/24/2025
-1.16%
-1.13
96.09
100
96.13
100
 +21.77%
USD | US58933Y1055
106.11
18:11:21
106.45
12/24/2025
-0.32%
-0.34
106.04
100
106.12
300
 +7.01%
USD | US30303M1027
663.65
18:11:30
667.55
12/24/2025
-0.58%
-3.90
663.63
120
663.71
80
 +14.01%
USD | US59156R1086
80.36
18:11:02
81.05
12/24/2025
-0.85%
-0.69
80.32
200
80.37
200
 -1.01%
USD | US5926881054
1,414.75
18:10:09
1,417.16
12/24/2025
-0.17%
-2.41
1,413.27
10
1,416.53
10
 +15.81%
USD | US5529531015
37.43
18:11:45
37.09
12/24/2025
+0.92%
+0.34
37.43
800
37.44
500
 +7.04%
USD | US5950171042
65.25
18:11:04
65.36
12/24/2025
-0.17%
-0.11
65.24
100
65.27
100
 +13.97%
USD | US5951121038
284.37
18:11:29
286.68
12/24/2025
-0.81%
-2.31
284.34
100
284.38
200
 +240.64%
USD | US5949181045
487.16
18:11:45
488.02
12/24/2025
-0.18%
-0.86
487.18
40
487.26
120
 +15.78%
USD | US59522J1034
137.14
18:10:10
137.44
12/24/2025
-0.22%
-0.30
137.08
200
137.18
100
 -11.08%
USD | US60770K1079
31.30
18:11:40
32.75
12/24/2025
-4.43%
-1.45
31.30
200
31.31
6,500
 -21.24%
USD | US60855R1005
163.48
18:10:03
163.47
12/24/2025
+0.01%
+0.01
163.42
100
163.75
100
 -43.83%
USD | US60871R2094
46.055
18:11:36
46.33
12/24/2025
-0.59%
-0.275
46.04
400
46.06
300
 -19.17%
USD | US6092071058
54.37
18:11:00
54.62
12/24/2025
-0.46%
-0.25
54.36
300
54.37
800
 -8.56%
USD | US6098391054
948.12
18:01:49
953.25
12/24/2025
-0.54%
-5.13
947.85
40
949.68
40
 +61.10%
USD | US61174X1090
77.12
18:11:19
77.42
12/24/2025
-0.39%
-0.30
77.11
100
77.13
200
 +47.30%
USD | US6153691059
518.87
18:02:45
517.28
12/24/2025
+0.31%
+1.59
518.79
160
519.13
40
 +9.28%
USD | US6174464486
181.70
18:10:57
181.65
12/24/2025
+0.03%
+0.05
181.70
100
181.78
100
 +44.49%
USD | US61945C1036
24.075
18:11:22
24.24
12/24/2025
-0.68%
-0.165
24.07
300
24.09
200
 -1.38%
USD | US6200763075
376.65
18:10:08
376.48
12/24/2025
+0.05%
+0.17
376.23
80
376.80
40
 -18.55%
USD | US55354G1004
581.68
17:49:15
581.75
12/24/2025
-0.01%
-0.07
581.51
40
583.39
40
 -3.04%
USD | US6311031081
98.64
18:11:39
98.64
12/24/2025
0.00%
0.00
98.62
100
98.66
300
 +27.59%
USD | US64110D1046
110.27
18:10:39
110.055
12/24/2025
+0.20%
+0.215
110.10
100
110.23
100
 -5.19%
USD | US64110L1061
94.20
18:11:43
93.64
12/24/2025
+0.60%
+0.56
94.20
10
94.21
230
 +5.06%
USD | US6516391066
105.965
18:10:22
104.73
12/24/2025
+1.18%
+1.235
105.94
500
105.99
300
 +181.38%
USD | US65249B1098
26.195
18:10:56
26.44
12/24/2025
-0.93%
-0.245
26.19
400
26.20
900
 -3.99%
USD | US65249B2088
29.85
18:10:01
30.01
12/24/2025
-0.53%
-0.16
29.82
100
29.85
400
 -1.38%
USD | US65339F1012
80.13
18:11:29
80.45
12/24/2025
-0.40%
-0.32
80.12
100
80.15
100
 +12.22%
USD | US6541061031
60.10
18:11:43
60.00
12/24/2025
+0.17%
+0.10
60.09
1,200
60.11
100
 -20.71%
USD | US65473P1057
41.70
18:11:22
41.88
12/24/2025
-0.43%
-0.18
41.69
400
41.71
1,100
 +13.93%
USD | US6556631025
242.97
17:29:33
243.47
12/24/2025
-0.21%
-0.50
242.71
100
243.36
200
 +16.36%
USD | US6558441084
291.46
18:08:32
292.71
12/24/2025
-0.43%
-1.25
291.23
40
291.43
40
 +24.72%
USD | US6658591044
139.74
17:59:44
140.70
12/24/2025
-0.68%
-0.96
139.52
100
139.76
100
 +37.27%
USD | US6668071029
577.48
18:11:16
582.35
12/24/2025
-0.84%
-4.87
577.33
40
578.68
40
 +24.09%
USD | BMG667211046
22.60
18:10:09
23.17
12/24/2025
-2.46%
-0.57
22.60
1,000
22.61
800
 -9.95%
USD | US6293775085
160.73
18:10:24
160.56
12/24/2025
+0.11%
+0.17
160.65
400
160.85
100
 +77.96%
USD | US6703461052
165.82
18:02:25
165.49
12/24/2025
+0.20%
+0.33
165.50
100
165.75
100
 +41.80%
USD | US67066G1040
190.79
18:11:44
188.61
12/24/2025
+1.16%
+2.18
190.79
100
190.80
200
 +40.45%
USD | US62944T1051
7,359.80
18:10:57
7,385.29
12/24/2025
-0.35%
-25.49
7,351.00
10
7,377.50
40
 -9.70%
USD | NL0009538784
223.82
18:10:04
225.26
12/24/2025
-0.64%
-1.44
223.66
100
224.04
100
 +8.38%
USD | US67103H1077
92.14
18:11:12
92.40
12/24/2025
-0.28%
-0.26
92.11
100
92.14
100
 +16.88%
USD | US6745991058
39.605
18:11:27
40.00
12/24/2025
-0.99%
-0.395
39.60
2,700
39.61
3,300
 -19.04%
USD | US6795801009
158.56
18:08:00
159.36
12/24/2025
-0.50%
-0.80
158.30
100
158.50
100
 -9.66%
USD | US6819191064
79.735
18:10:02
79.95
12/24/2025
-0.27%
-0.215
79.70
100
79.74
200
 -7.08%
USD | US6821891057
55.21
18:11:23
55.08
12/24/2025
+0.24%
+0.13
55.20
100
55.22
1,000
 -12.64%
USD | US6826801036
72.60
18:10:35
73.24
12/24/2025
-0.87%
-0.64
72.56
200
72.60
100
 -27.05%
USD | US68389X1054
198.26
18:11:37
197.49
12/24/2025
+0.39%
+0.77
198.22
40
198.29
40
 +18.51%
USD | US68902V1070
87.62
18:09:21
87.90
12/24/2025
-0.32%
-0.28
87.61
100
87.66
300
 -5.09%
USD | US6937181088
111.27
18:11:42
111.51
12/24/2025
-0.22%
-0.24
111.25
100
111.33
100
 +7.20%
USD | US6951561090
207.85
18:10:08
207.33
12/24/2025
+0.25%
+0.52
207.69
100
208.03
100
 -7.91%
USD | US69608A1088
190.90
18:11:44
194.17
12/24/2025
-1.68%
-3.27
190.86
100
190.91
100
 +156.74%
USD | US6974351057
188.00
18:11:01
187.22
12/24/2025
+0.42%
+0.78
187.99
100
188.10
100
 +2.89%
USD | US69932A2042
13.51
18:10:57
13.74
12/24/2025
-1.67%
-0.23
13.50
800
13.51
200
 -
USD | US7010941042
885.45
18:02:02
887.76
12/24/2025
-0.26%
-2.31
882.87
40
886.29
40
 +39.58%
USD | US7043261079
114.12
18:11:45
114.58
12/24/2025
-0.40%
-0.46
114.07
100
114.14
600
 -18.29%
USD | US70432V1026
159.66
18:04:36
160.40
12/24/2025
-0.46%
-0.74
159.56
100
159.80
100
 -21.74%
USD | US70450Y1038
59.72
18:11:30
60.04
12/24/2025
-0.53%
-0.32
59.72
300
59.73
500
 -29.65%
USD | IE00BLS09M33
105.335
18:10:02
105.38
12/24/2025
-0.04%
-0.045
105.26
100
105.43
100
 +4.71%
USD | US7134481081
143.37
18:11:43
143.74
12/24/2025
-0.26%
-0.37
143.37
500
143.38
200
 -5.47%
USD | US7170811035
24.94
18:11:25
25.03
12/24/2025
-0.36%
-0.09
24.94
6,400
24.95
9,400
 -5.65%
USD | US69331C1080
15.745
18:11:30
15.82
12/24/2025
-0.47%
-0.075
15.74
4,000
15.75
8,500
 -21.61%
USD | US7181721090
161.07
18:10:40
162.64
12/24/2025
-0.97%
-1.57
161.01
100
161.09
300
 +35.14%
USD | US7185461040
127.94
18:11:42
128.41
12/24/2025
-0.37%
-0.47
127.90
100
127.98
100
 +12.71%
USD | US7234841010
88.35
18:10:02
88.36
12/24/2025
-0.01%
-0.01
88.33
200
88.38
100
 +4.23%
USD | US6934751057
212.97
18:11:04
213.48
12/24/2025
-0.24%
-0.51
212.79
100
213.10
200
 +10.70%
USD | US73278L1052
231.195
18:10:38
231.24
12/24/2025
-0.02%
-0.045
231.04
80
231.35
40
 -32.18%
USD | US6935061076
104.01
18:10:57
103.55
12/24/2025
+0.44%
+0.46
103.99
100
104.09
100
 -13.31%
USD | US69351T1060
34.97
18:10:23
34.97
12/24/2025
0.00%
0.00
34.96
1,400
34.97
1,000
 +7.73%
USD | US74251V1026
89.00
18:11:21
89.59
12/24/2025
-0.66%
-0.59
88.96
200
89.04
100
 +15.73%
USD | US7427181091
144.67
18:10:52
144.49
12/24/2025
+0.12%
+0.18
144.60
100
144.67
100
 -13.81%
USD | US7433151039
226.80
18:08:44
227.66
12/24/2025
-0.38%
-0.86
226.72
100
226.83
500
 -4.99%
USD | US74340W1036
128.20
18:09:36
129.15
12/24/2025
-0.74%
-0.95
128.09
100
128.18
100
 +22.19%
USD | US7443201022
113.92
18:10:49
114.55
12/24/2025
-0.55%
-0.63
113.86
200
113.96
100
 -3.36%
USD | US69370C1009
176.12
18:05:57
176.47
12/24/2025
-0.20%
-0.35
176.07
100
176.37
100
 -4.02%
USD | US7445731067
80.42
18:10:14
80.72
12/24/2025
-0.37%
-0.30
80.36
200
80.43
300
 -4.46%
USD | US74460D1090
260.40
18:10:51
262.08
12/24/2025
-0.64%
-1.68
260.39
160
260.59
40
 -12.48%
USD | US7458671010
118.19
17:51:40
119.35
12/24/2025
-0.97%
-1.16
118.27
200
118.35
100
 +9.60%
USD | US74743L1008
83.89
18:10:16
83.37
12/24/2025
+0.62%
+0.52
83.82
200
83.94
200
 -
USD | US7475251036
174.92
18:11:21
174.77
12/24/2025
+0.09%
+0.15
174.88
100
175.00
100
 +13.77%
USD | US74762E1029
432.22
18:10:57
433.58
12/24/2025
-0.31%
-1.36
432.08
40
432.99
40
 +37.19%
USD | US74834L1008
175.91
18:10:54
175.92
12/24/2025
-0.01%
-0.01
175.77
100
175.98
200
 +16.61%
USD | US7512121010
356.79
18:05:02
361.52
12/24/2025
-1.31%
-4.73
356.55
40
357.58
40
 +56.52%
USD | US7547301090
165.11
18:11:35
165.80
12/24/2025
-0.42%
-0.69
165.01
100
165.12
100
 +6.74%
USD | US7561091049
56.50
18:11:04
56.67
12/24/2025
-0.30%
-0.17
56.50
700
56.51
300
 +6.10%
USD | US7588491032
69.16
18:10:17
69.55
12/24/2025
-0.56%
-0.39
69.15
100
69.19
100
 -5.92%
USD | US75886F1075
778.56
18:08:30
783.71
12/24/2025
-0.66%
-5.15
778.00
40
778.63
40
 +10.02%
USD | US7591EP1005
27.635
18:11:30
27.73
12/24/2025
-0.34%
-0.095
27.63
10,000
27.64
6,800
 +17.90%
USD | US7607591002
213.56
17:59:48
213.20
12/24/2025
+0.17%
+0.36
213.53
100
213.74
100
 +5.97%
USD | US7611521078
244.37
18:11:25
244.44
12/24/2025
-0.03%
-0.07
244.33
80
244.54
40
 +6.89%
USD | US7140461093
95.92
18:10:03
96.78
12/24/2025
-0.89%
-0.86
95.80
300
96.00
200
 -13.29%
USD | US7707001027
120.025
18:11:43
120.44
12/24/2025
-0.34%
-0.415
120.00
600
120.07
100
 +223.24%
USD | US7739031091
398.17
18:08:37
398.22
12/24/2025
-0.01%
-0.05
397.77
80
398.50
80
 +39.34%
USD | US7757111049
60.37
18:08:55
60.66
12/24/2025
-0.48%
-0.29
60.35
400
60.37
200
 +30.87%
USD | US7766961061
450.39
18:11:38
451.18
12/24/2025
-0.18%
-0.79
450.07
120
450.41
40
 -13.21%
USD | US7782961038
180.98
18:10:20
181.68
12/24/2025
-0.39%
-0.70
180.86
100
181.08
100
 +20.10%
USD | US75513E1010
185.04
18:09:09
186.38
12/24/2025
-0.72%
-1.34
185.01
100
185.11
100
 +61.06%
USD | LR0008862868
285.60
18:10:08
294.12
12/24/2025
-2.90%
-8.52
285.59
160
285.82
40
 +27.50%
USD | US78409V1044
528.28
18:11:24
525.74
12/24/2025
+0.48%
+2.54
528.23
40
528.37
80
 +5.56%
USD | US79466L3024
265.94
18:11:30
265.26
12/24/2025
+0.26%
+0.68
265.90
200
265.98
200
 -20.66%
USD | US80004C2008
250.02
18:11:32
250.08
12/24/2025
-0.02%
-0.06
249.86
100
250.20
200
 -
USD | US78410G1040
192.05
18:06:12
192.60
12/24/2025
-0.29%
-0.55
191.93
100
192.20
100
 -5.50%
USD | IE00BKVD2N49
284.99
18:10:04
285.27
12/24/2025
-0.10%
-0.28
284.58
200
284.88
100
 +230.52%
USD | US8168511090
88.42
18:10:08
88.84
12/24/2025
-0.47%
-0.42
88.40
100
88.43
200
 +1.28%
USD | US81762P1021
154.21
18:11:40
152.59
12/24/2025
+1.06%
+1.62
154.16
40
154.25
120
 -28.03%
USD | US8243481061
324.44
18:10:57
325.35
12/24/2025
-0.28%
-0.91
324.41
120
324.53
160
 -4.29%
USD | US83088M1027
64.31
18:10:13
64.51
12/24/2025
-0.31%
-0.20
64.32
100
64.36
200
 -27.26%
USD | AN8068571086
37.60
18:11:21
37.97
12/24/2025
-0.97%
-0.37
37.59
700
37.60
1,000
 -0.97%
USD | US8288061091
186.57
18:09:05
188.29
12/24/2025
-0.91%
-1.72
186.46
200
186.77
100
 +9.34%
USD | IE00028FXN24
38.405
18:10:57
38.13
12/24/2025
+0.72%
+0.275
38.39
200
38.40
200
 -29.21%
USD | US8330341012
353.22
18:08:49
353.11
12/24/2025
+0.03%
+0.11
352.90
40
353.23
40
 +4.01%
USD | US83444M1018
80.02
18:11:13
80.18
12/24/2025
-0.20%
-0.16
79.93
100
80.03
100
 +21.37%
USD | US8425871071
87.01
18:10:43
87.17
12/24/2025
-0.18%
-0.16
86.99
100
87.00
100
 +5.89%
USD | US8447411088
41.235
18:11:44
41.48
12/24/2025
-0.59%
-0.245
41.22
300
41.24
100
 +23.38%
USD | US8552441094
84.73
18:11:28
84.57
12/24/2025
+0.19%
+0.16
84.72
300
84.74
100
 -7.32%
USD | US8574771031
131.93
18:10:07
132.22
12/24/2025
-0.22%
-0.29
131.87
100
131.93
300
 +34.71%
USD | US8581191009
174.83
18:10:58
175.38
12/24/2025
-0.31%
-0.55
174.73
100
174.96
100
 +53.75%
USD | IE00BFY8C754
254.56
18:09:31
255.68
12/24/2025
-0.44%
-1.12
254.16
100
256.24
100
 +24.38%
USD | US8545021011
74.70
18:10:02
74.87
12/24/2025
-0.23%
-0.17
74.67
200
74.72
200
 -6.75%
USD | US8636671013
353.43
18:07:17
354.74
12/24/2025
-0.37%
-1.31
353.30
80
353.55
80
 -1.47%
USD | US86800U3023
30.35
18:11:41
30.55
12/24/2025
-0.65%
-0.20
30.35
900
30.36
100
 +0.23%
USD | US87165B1035
85.64
18:08:11
86.06
12/24/2025
-0.49%
-0.42
85.60
200
85.64
100
 +32.40%
USD | US8716071076
475.43
18:10:08
475.75
12/24/2025
-0.07%
-0.32
475.13
80
475.51
40
 -1.98%
USD | US8718291078
74.09
18:10:33
74.25
12/24/2025
-0.22%
-0.16
74.08
100
74.10
200
 -2.89%
USD | US74144T1088
104.36
18:10:40
104.68
12/24/2025
-0.31%
-0.32
104.33
100
104.39
400
 -7.44%
USD | US8725901040
199.99
18:10:03
199.02
12/24/2025
+0.49%
+0.97
199.95
300
200.02
300
 -9.84%
USD | US8740541094
254.35
18:09:50
251.60
12/24/2025
+1.09%
+2.75
254.24
100
254.52
100
 +36.68%
USD | US8760301072
130.66
18:11:32
130.20
12/24/2025
+0.35%
+0.46
130.56
100
130.71
100
 +99.30%
USD | US87612G1013
182.30
18:06:12
183.73
12/24/2025
-0.78%
-1.43
182.09
100
182.28
100
 +2.93%
USD | US87612E1064
98.31
18:11:30
96.53
12/24/2025
+1.84%
+1.78
98.26
300
98.33
100
 -28.59%
USD | IE000IVNQZ81
231.86
18:09:48
231.90
12/24/2025
-0.02%
-0.04
231.70
100
231.86
100
 +62.20%
USD | US8793601050
516.12
17:57:43
520.40
12/24/2025
-0.82%
-4.28
515.94
80
516.79
40
 +12.12%
USD | US8807701029
197.97
18:10:19
198.53
12/24/2025
-0.28%
-0.56
197.84
300
198.18
100
 +57.66%
USD | US88160R1014
477.96
18:11:42
485.40
12/24/2025
-1.53%
-7.44
477.93
120
477.99
120
 +20.20%
USD | US8825081040
177.20
18:11:27
177.13
12/24/2025
+0.04%
+0.07
177.18
100
177.24
200
 -5.54%
USD | US8832031012
89.92
18:02:04
90.87
12/24/2025
-1.05%
-0.95
89.78
200
89.84
300
 +18.80%
USD | US1344291091
28.01
18:11:43
28.02
12/24/2025
-0.04%
-0.01
28.01
100
28.02
500
 -33.09%
USD | US1255231003
275.57
18:11:44
274.86
12/24/2025
+0.26%
+0.71
275.22
40
275.60
40
 -0.46%
USD | US5007541064
24.025
18:11:43
24.02
12/24/2025
+0.02%
+0.005
24.02
1,200
24.03
1,800
 -21.78%
USD | US88339J1051
38.235
18:11:33
38.12
12/24/2025
+0.30%
+0.115
38.23
500
38.24
3,200
 -67.57%
USD | US8835561023
577.75
18:10:57
579.12
12/24/2025
-0.24%
-1.37
577.66
40
577.93
40
 +11.32%
USD | US8725401090
157.20
18:11:37
157.29
12/24/2025
-0.06%
-0.09
157.19
100
157.24
100
 +30.20%
USD | US87256C1018
216.79
18:10:22
217.98
12/24/2025
-0.55%
-1.19
216.70
100
216.96
100
 +53.39%
USD | US8923561067
51.405
18:11:30
51.65
12/24/2025
-0.47%
-0.245
51.40
100
51.41
200
 -2.66%
USD | IE00BK9ZQ967
391.54
18:10:13
393.18
12/24/2025
-0.42%
-1.64
391.54
80
391.79
40
 +6.45%
USD | US8936411003
1,309.45
18:06:51
1,313.57
12/24/2025
-0.31%
-4.12
1,307.74
10
1,309.06
10
 +3.65%
USD | US89417E1091
292.31
18:11:00
293.84
12/24/2025
-0.52%
-1.53
292.30
80
292.45
40
 +21.98%
USD | US8962391004
79.82
18:10:57
80.01
12/24/2025
-0.24%
-0.19
79.81
300
79.86
200
 +13.23%
USD | US89832Q1094
50.40
18:11:21
50.74
12/24/2025
-0.67%
-0.34
50.39
1,700
50.40
300
 +16.97%
USD | US88262P1021
284.49
18:06:04
296.00
12/24/2025
-3.89%
-11.51
283.90
40
284.53
40
 -19.71%
USD | US9022521051
460.97
18:06:10
461.32
12/24/2025
-0.08%
-0.35
460.03
40
461.50
40
 -20.00%
USD | US9024941034
58.27
18:11:25
58.26
12/24/2025
+0.02%
+0.01
58.26
300
58.29
400
 +1.43%
USD | US90353T1007
81.20
18:11:30
81.15
12/24/2025
+0.06%
+0.05
81.19
400
81.22
300
 +34.53%
USD | US9026531049
36.30
18:11:03
36.43
12/24/2025
-0.36%
-0.13
36.30
300
36.31
1,000
 -16.08%
USD | US90384S3031
606.79
18:11:17
608.52
12/24/2025
-0.28%
-1.73
606.19
120
606.88
40
 +39.91%
USD | US9078181081
233.22
18:10:01
235.05
12/24/2025
-0.78%
-1.83
233.15
200
233.28
200
 +3.07%
USD | US9100471096
113.905
18:11:20
114.81
12/24/2025
-0.79%
-0.905
113.89
100
113.97
100
 +18.24%
USD | US9113631090
825.24
18:08:23
824.77
12/24/2025
+0.06%
+0.47
824.48
40
826.72
40
 +17.08%
USD | US91324P1021
329.90
18:11:43
327.58
12/24/2025
+0.71%
+2.32
329.84
40
329.97
40
 -35.24%
USD | US9139031002
226.66
18:10:03
227.08
12/24/2025
-0.18%
-0.42
226.60
100
227.13
100
 +26.56%
USD | US9029733048
54.65
18:11:14
54.94
12/24/2025
-0.53%
-0.29
54.64
2,300
54.65
400
 +14.87%
USD | US9113121068
100.39
18:10:24
100.66
12/24/2025
-0.27%
-0.27
100.35
400
100.40
100
 -20.17%
USD | US91913Y1001
163.81
18:11:06
164.47
12/24/2025
-0.40%
-0.66
163.80
200
163.87
300
 +34.16%
USD | US92276F1003
79.53
18:10:24
79.62
12/24/2025
-0.11%
-0.09
79.52
100
79.58
200
 +35.20%
USD | US92338C1036
101.58
18:03:55
102.29
12/24/2025
-0.69%
-0.71
101.44
100
101.66
100
 +0.43%
USD | US92343E1029
245.71
18:06:52
245.75
12/24/2025
-0.02%
-0.04
245.69
80
246.00
80
 +18.74%
USD | US92345Y1064
219.46
18:11:29
218.85
12/24/2025
+0.28%
+0.61
219.35
80
219.51
40
 -20.54%
USD | US92343V1044
40.36
18:11:11
40.32
12/24/2025
+0.10%
+0.04
40.35
2,400
40.36
4,000
 +0.83%
USD | US92532F1003
461.71
18:11:22
462.99
12/24/2025
-0.28%
-1.28
461.50
80
461.92
120
 +14.97%
USD | US92556V1061
12.31
18:11:02
12.24
12/24/2025
+0.57%
+0.07
12.31
1,800
12.32
2,300
 -1.69%
USD | US9256521090
27.93
18:11:00
27.96
12/24/2025
-0.11%
-0.03
27.93
3,600
27.94
2,100
 -4.28%
USD | US92826C8394
354.27
18:11:22
355.14
12/24/2025
-0.24%
-0.87
354.19
40
354.37
160
 +12.37%
USD | US92840M1027
161.57
18:11:31
161.96
12/24/2025
-0.24%
-0.39
161.47
400
161.58
100
 +17.47%
USD | US9291601097
293.09
18:11:01
293.64
12/24/2025
-0.19%
-0.55
293.15
80
293.29
40
 +14.15%
USD | US0844231029
70.55
18:11:07
70.64
12/24/2025
-0.13%
-0.09
70.54
100
70.57
200
 +20.71%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
113.32
18:11:04
114.48
12/24/2025
-1.01%
-1.16
113.31
100
113.33
100
 +2.81%
USD | US9344231041
28.72
18:11:43
29.23
12/24/2025
-1.74%
-0.51
28.71
400
28.72
3,500
 +176.54%
USD | US94106L1098
221.14
18:05:22
221.36
12/24/2025
-0.10%
-0.22
220.81
100
221.06
100
 +9.70%
USD | US9418481035
384.17
18:10:35
384.83
12/24/2025
-0.17%
-0.66
384.14
80
384.87
40
 +3.73%
USD | US92939U1060
105.41
18:11:15
105.55
12/24/2025
-0.13%
-0.14
105.39
100
105.43
300
 +12.24%
USD | US9497461015
94.95
18:11:11
95.30
12/24/2025
-0.37%
-0.35
94.94
100
94.96
300
 +35.68%
USD | US95040Q1040
187.40
18:11:34
187.70
12/24/2025
-0.16%
-0.30
187.36
100
187.43
200
 +48.93%
USD | US9553061055
273.81
18:09:01
276.66
12/24/2025
-1.03%
-2.85
273.73
160
274.18
40
 -15.54%
USD | US9581021055
180.03
18:11:26
179.56
12/24/2025
+0.26%
+0.47
179.96
200
180.12
200
 +304.32%
USD | US9297401088
218.56
18:10:04
219.76
12/24/2025
-0.55%
-1.20
218.50
100
218.86
100
 +15.91%
USD | US9621661043
23.64
18:10:02
23.76
12/24/2025
-0.51%
-0.12
23.63
1,500
23.64
2,000
 -15.60%
USD | US9694571004
59.29
18:10:25
59.46
12/24/2025
-0.29%
-0.17
59.29
400
59.33
200
 +9.87%
USD | US9699041011
187.14
18:09:35
189.47
12/24/2025
-1.23%
-2.33
187.02
100
187.23
100
 +2.32%
USD | IE00BDB6Q211
333.72
18:08:43
334.52
12/24/2025
-0.24%
-0.80
333.56
40
333.84
120
 +6.79%
USD | US98138H1014
219.67
18:11:28
216.85
12/24/2025
+1.30%
+2.82
219.68
100
219.77
400
 -15.96%
USD | US3848021040
1,023.00
17:52:36
1,030.73
12/24/2025
-0.75%
-7.73
1,019.00
40
1,024.76
40
 -2.21%
USD | US9831341071
124.26
18:11:04
125.02
12/24/2025
-0.61%
-0.76
124.18
100
124.29
100
 +45.10%
USD | US98389B1008
74.14
18:10:51
74.09
12/24/2025
+0.07%
+0.05
74.13
400
74.15
100
 +9.73%
USD | US98419M1009
138.21
18:03:08
138.73
12/24/2025
-0.37%
-0.52
138.17
100
138.31
100
 +19.57%
USD | US9884981013
153.36
18:11:44
154.32
12/24/2025
-0.62%
-0.96
153.37
100
153.52
200
 +15.03%
USD | US9892071054
245.53
18:11:16
245.90
12/24/2025
-0.15%
-0.37
245.51
80
245.82
40
 -36.33%
USD | US98956P1021
90.20
18:11:06
90.23
12/24/2025
-0.03%
-0.03
90.08
100
90.21
100
 -14.58%
USD | US98978V1035
125.63
18:10:33
125.49
12/24/2025
+0.11%
+0.14
125.56
100
125.64
100
 -22.98%