Large gap with delayed quotes
|
Last quote
07/27/2026
-
22:04:22
|
Day high
07/27/2026 -
15:36:04
|
Day low
07/27/2026 -
19:18:36
|
YTD % |
|---|---|---|---|
|
7,413.27
+1.29
(
+0.02% )
|
7,480.57
|
7,382.74
|
+8.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,413.27
22:04:21
|
7,411.98
07/24/2026
|
+0.02%
+1.29
|
7,353.87
-
|
7,450.41
-
|
+8.29% |
|
USD | US88579Y1010
|
178.02
21:59:22
|
172.62
07/24/2026
|
+3.13%
+5.40
|
178.00
700
|
178.03
700
|
+7.82% |
|
USD | US3635761097
|
253.42
21:59:19
|
247.77
07/24/2026
|
+2.28%
+5.65
|
253.41
200
|
253.48
200
|
-4.26% |
|
USD | US8318652091
|
62.50
21:59:22
|
60.78
07/24/2026
|
+2.83%
+1.72
|
62.50
300
|
62.52
500
|
-9.12% |
|
USD | US0028241000
|
104.59
21:59:22
|
103.06
07/24/2026
|
+1.48%
+1.53
|
104.58
400
|
104.59
300
|
-17.74% |
|
USD | US00287Y1091
|
256.84
21:59:22
|
259.36
07/24/2026
|
-0.97%
-2.52
|
256.84
100
|
256.88
200
|
+13.51% |
|
USD | IE00B4BNMY34
|
154.21
21:59:22
|
146.99
07/24/2026
|
+4.91%
+7.22
|
154.17
1,700
|
154.19
300
|
-45.21% |
|
USD | US00724F1012
|
237.75
21:59:22
|
225.11
07/25/2026
|
+5.61%
+12.62
|
237.71
240
|
237.73
120
|
-35.68% |
|
USD | US0079031078
|
495.17
21:59:22
|
521.95
07/25/2026
|
-5.13%
-26.78
|
495.08
100
|
495.24
600
|
+143.72% |
|
USD | US00130H1059
|
14.845
21:59:16
|
14.84
07/24/2026
|
+0.03%
+0.005
|
14.84
100,400
|
14.85
844,400
|
+3.49% |
|
USD | US0010551028
|
126.65
21:59:22
|
125.60
07/24/2026
|
+0.84%
+1.05
|
126.64
200
|
126.68
100
|
+13.90% |
|
USD | US00846U1016
|
137.98
21:59:23
|
138.57
07/24/2026
|
-0.42%
-0.58
|
137.96
200
|
137.98
100
|
+1.84% |
|
USD | US0091581068
|
292.77
21:59:22
|
297.87
07/24/2026
|
-1.71%
-5.10
|
292.76
40
|
292.78
280
|
+20.59% |
|
USD | US0090661010
|
146.90
21:59:22
|
141.10
07/25/2026
|
+4.11%
+5.80
|
146.88
2,200
|
146.91
300
|
+3.96% |
|
USD | US00971T1016
|
112.82
21:59:17
|
115.37
07/25/2026
|
-2.21%
-2.55
|
112.82
3,800
|
112.83
2,200
|
+32.23% |
|
USD | US0126531013
|
116.09
21:59:22
|
114.85
07/24/2026
|
+1.08%
+1.24
|
116.06
900
|
116.09
600
|
-18.80% |
|
USD | US0152711091
|
51.47
21:59:22
|
50.94
07/24/2026
|
+1.04%
+0.53
|
51.47
1,300
|
51.48
1,900
|
+4.09% |
|
USD | US0162551016
|
168.075
21:59:13
|
167.015
07/25/2026
|
+0.63%
+1.06
|
167.99
700
|
168.08
600
|
+6.96% |
|
USD | IE00BFRT3W74
|
158.35
21:59:23
|
153.36
07/24/2026
|
+3.26%
+5.00
|
158.33
200
|
158.36
200
|
-3.68% |
|
USD | US0188021085
|
73.94
21:59:18
|
74.94
07/25/2026
|
-1.33%
-1.00
|
73.94
1,600
|
73.95
1,700
|
+15.27% |
|
USD | US0200021014
|
261.32
21:59:20
|
259.97
07/24/2026
|
+0.52%
+1.35
|
261.26
100
|
261.41
100
|
+24.90% |
|
USD | US02079K1079
|
326.48
21:59:22
|
319.09
07/25/2026
|
+2.31%
+7.38
|
326.46
120
|
326.49
280
|
+1.69% |
|
USD | US02079K3059
|
326.46
21:59:22
|
319.74
07/25/2026
|
+2.10%
+6.72
|
326.43
40
|
326.46
520
|
+2.15% |
|
USD | US02209S1033
|
72.97
21:59:22
|
72.99
07/24/2026
|
-0.03%
-0.02
|
72.96
1,400
|
72.97
600
|
+26.59% |
|
USD | US0255371017
|
133.60
21:59:22
|
135.54
07/25/2026
|
-1.42%
-1.93
|
133.59
200
|
133.62
400
|
+17.54% |
|
USD | US0231351067
|
231.36
21:59:22
|
232.11
07/25/2026
|
-0.33%
-0.76
|
231.36
1,500
|
231.37
200
|
+0.56% |
|
USD | JE00BV7DQ550
|
45.255
21:59:21
|
44.54
07/24/2026
|
+1.61%
+0.715
|
45.25
1,400
|
45.26
900
|
+6.81% |
|
USD | US03027X1000
|
166.63
21:59:22
|
166.67
07/24/2026
|
-0.02%
-0.04
|
166.63
200
|
166.66
200
|
-5.07% |
|
USD | US0304201033
|
134.755
21:59:21
|
134.66
07/24/2026
|
+0.07%
+0.095
|
134.74
200
|
134.77
300
|
+3.19% |
|
USD | US0236081024
|
112.14
21:59:19
|
113.78
07/24/2026
|
-1.44%
-1.64
|
112.14
200
|
112.15
700
|
+13.94% |
|
USD | US0258161092
|
335.48
21:59:23
|
326.17
07/24/2026
|
+2.85%
+9.31
|
335.42
40
|
335.52
40
|
-11.83% |
|
USD | US0268747849
|
79.17
21:59:19
|
79.06
07/24/2026
|
+0.14%
+0.11
|
79.17
300
|
79.18
600
|
-7.59% |
|
USD | US03076C1062
|
537.00
21:59:22
|
528.90
07/24/2026
|
+1.53%
+8.10
|
536.99
40
|
537.36
40
|
+7.86% |
|
USD | US0311001004
|
243.20
21:59:19
|
241.97
07/24/2026
|
+0.51%
+1.23
|
243.12
300
|
243.28
200
|
+17.86% |
|
USD | US0311621009
|
376.02
21:59:22
|
376.04
07/25/2026
|
-0.01%
-0.04
|
376.01
80
|
376.02
400
|
+14.89% |
|
USD | US0320951017
|
149.20
21:59:23
|
152.67
07/24/2026
|
-2.29%
-3.50
|
149.16
300
|
149.20
500
|
+12.97% |
|
USD | US0326541051
|
372.19
21:59:22
|
371.86
07/25/2026
|
+0.09%
+0.33
|
372.18
240
|
372.27
480
|
+37.12% |
|
USD | IE00BLP1HW54
|
366.86
21:59:22
|
361.70
07/24/2026
|
+1.43%
+5.16
|
366.80
160
|
366.87
80
|
+2.50% |
|
USD | US03743Q1085
|
34.73
21:59:21
|
36.15
07/25/2026
|
-3.93%
-1.42
|
34.72
11,000
|
34.73
2,500
|
+47.79% |
|
USD | US03769M1062
|
124.11
21:59:22
|
122.61
07/24/2026
|
+1.22%
+1.50
|
124.11
300
|
124.15
1,400
|
-15.30% |
|
USD | US0378331005
|
336.92
21:59:22
|
333.02
07/25/2026
|
+1.17%
+3.90
|
336.91
200
|
336.93
120
|
+22.50% |
|
USD | US0382221051
|
516.87
21:59:22
|
536.25
07/25/2026
|
-3.62%
-19.43
|
516.71
160
|
516.88
40
|
+108.67% |
|
USD | US03831W1080
|
413.04
21:59:22
|
391.98
07/25/2026
|
+5.37%
+21.06
|
412.95
40
|
413.08
440
|
-41.83% |
|
USD | JE00BTDN8H13
|
57.46
21:59:17
|
56.55
07/24/2026
|
+1.61%
+0.91
|
57.45
2,100
|
57.46
1,200
|
-14.01% |
|
USD | BMG0450A1053
|
103.86
21:59:22
|
103.36
07/25/2026
|
+0.48%
+0.50
|
103.85
200
|
103.86
400
|
+7.76% |
|
USD | US0394831020
|
83.32
21:59:22
|
85.92
07/24/2026
|
-3.03%
-2.60
|
83.32
1,500
|
83.33
800
|
+49.45% |
|
USD | US03990B1017
|
127.81
21:59:23
|
126.51
07/24/2026
|
+1.04%
+1.31
|
127.81
1,500
|
127.83
200
|
-21.73% |
|
USD | US0404132054
|
170.48
21:59:23
|
173.99
07/24/2026
|
-2.02%
-3.51
|
170.44
200
|
170.48
300
|
+32.79% |
|
USD | US04621X1081
|
277.09
21:59:01
|
276.94
07/24/2026
|
+0.05%
+0.15
|
277.00
400
|
277.47
100
|
+14.98% |
|
USD | US00206R1023
|
24.43
21:59:21
|
24.13
07/24/2026
|
+1.24%
+0.30
|
24.43
76,300
|
24.44
77,800
|
-2.86% |
|
USD | US0495601058
|
178.255
21:59:10
|
179.22
07/24/2026
|
-0.54%
-0.965
|
178.20
200
|
178.28
100
|
+6.91% |
|
USD | US0527691069
|
225.90
21:59:22
|
209.75
07/25/2026
|
+7.70%
+16.15
|
225.89
2,300
|
225.91
800
|
-29.14% |
|
USD | US0530151036
|
255.07
21:59:21
|
250.09
07/25/2026
|
+1.99%
+4.98
|
255.06
100
|
255.11
100
|
-2.78% |
|
USD | US0533321024
|
3,070.11
21:59:13
|
2,957.41
07/24/2026
|
+3.81%
+112.70
|
3,068.20
90
|
3,071.97
160
|
-12.80% |
|
USD | US0536111091
|
162.98
21:59:20
|
160.90
07/24/2026
|
+1.29%
+2.08
|
162.95
100
|
163.02
1,200
|
-11.54% |
|
USD | US0534841012
|
187.51
21:59:18
|
189.61
07/24/2026
|
-1.11%
-2.10
|
187.47
100
|
187.57
300
|
+4.58% |
|
USD | US05464C1018
|
525.99
21:59:22
|
502.34
07/25/2026
|
+4.71%
+23.65
|
525.94
240
|
526.27
1,640
|
-11.55% |
|
USD | US05722G1004
|
60.55
21:59:22
|
57.25
07/25/2026
|
+5.76%
+3.30
|
60.54
1,200
|
60.56
800
|
+25.71% |
|
USD | US0584981064
|
64.75
21:59:21
|
63.84
07/24/2026
|
+1.43%
+0.91
|
64.74
1,000
|
64.76
600
|
+20.52% |
|
USD | US0605051046
|
62.145
21:59:22
|
62.05
07/24/2026
|
+0.15%
+0.095
|
62.14
6,500
|
62.15
3,100
|
+12.82% |
|
USD | US0640581007
|
157.90
21:59:23
|
158.91
07/24/2026
|
-0.64%
-1.01
|
157.88
200
|
157.92
100
|
+36.89% |
|
USD | US0718131099
|
23.35
21:59:22
|
22.40
07/24/2026
|
+4.24%
+0.95
|
23.34
4,400
|
23.35
1,700
|
+17.22% |
|
USD | US0758871091
|
158.895
21:59:22
|
156.36
07/24/2026
|
+1.62%
+2.535
|
158.88
600
|
158.91
400
|
-19.43% |
|
USD | US0846707026
|
497.17
21:59:23
|
494.93
07/24/2026
|
+0.46%
+2.28
|
497.16
120
|
497.22
1,040
|
-1.54% |
|
USD | US0865161014
|
88.45
21:59:22
|
85.43
07/24/2026
|
+3.54%
+3.02
|
88.44
500
|
88.45
1,600
|
+27.64% |
|
USD | US09073M1045
|
71.605
21:59:18
|
71.60
07/25/2026
|
+0.01%
+0.005
|
71.60
1,300
|
71.61
3,100
|
+21.75% |
|
USD | US09062X1037
|
200.00
21:59:22
|
202.19
07/25/2026
|
-1.08%
-2.19
|
199.97
1,700
|
200.13
1,100
|
+14.89% |
|
USD | US09290D1019
|
1,061.17
21:59:23
|
1,055.67
07/24/2026
|
+0.52%
+5.50
|
1,061.17
40
|
1,062.13
80
|
-1.37% |
|
USD | US09260D1072
|
132.44
21:59:21
|
130.00
07/24/2026
|
+1.88%
+2.44
|
132.44
100
|
132.47
500
|
-15.66% |
|
USD | US8522341036
|
81.26
21:59:22
|
77.15
07/24/2026
|
+5.33%
+4.11
|
81.26
300
|
81.28
1,800
|
+18.53% |
|
USD | US0970231058
|
211.65
21:59:22
|
209.52
07/24/2026
|
+1.02%
+2.13
|
211.66
200
|
211.69
300
|
-3.50% |
|
USD | US09857L1089
|
186.85
21:59:22
|
177.46
07/25/2026
|
+5.29%
+9.39
|
186.84
20
|
186.85
90
|
-17.16% |
|
USD | US1011371077
|
45.57
21:59:22
|
44.25
07/24/2026
|
+2.98%
+1.32
|
45.56
8,100
|
45.57
21,300
|
-53.59% |
|
USD | US11133T1034
|
152.86
21:59:22
|
148.92
07/24/2026
|
+2.65%
+3.94
|
152.78
100
|
152.83
100
|
-33.27% |
|
USD | US1101221083
|
62.56
21:59:23
|
62.09
07/24/2026
|
+0.76%
+0.47
|
62.56
2,400
|
62.57
8,400
|
+15.11% |
|
USD | US11135F1012
|
383.07
21:59:22
|
381.92
07/25/2026
|
+0.30%
+1.15
|
383.02
80
|
383.05
80
|
+10.35% |
|
USD | US1152361010
|
69.62
21:59:22
|
67.66
07/24/2026
|
+2.90%
+1.96
|
69.62
100
|
69.63
400
|
-15.11% |
|
USD | US1156372096
|
27.39
21:59:17
|
26.08
07/24/2026
|
+5.02%
+1.31
|
27.38
2,000
|
27.39
1,800
|
+0.08% |
|
USD | US12008R1077
|
72.59
21:59:21
|
72.86
07/24/2026
|
-0.37%
-0.27
|
72.57
1,100
|
72.60
400
|
-29.19% |
|
USD | CH1300646267
|
117.66
21:59:18
|
121.53
07/24/2026
|
-3.18%
-3.87
|
117.60
200
|
117.67
500
|
+36.43% |
|
USD | US1011211018
|
69.155
21:59:22
|
69.11
07/24/2026
|
+0.07%
+0.045
|
69.15
300
|
69.16
400
|
+2.42% |
|
USD | US12541W2098
|
174.30
21:59:20
|
186.505
07/25/2026
|
-6.54%
-12.205
|
174.29
3,200
|
174.32
2,500
|
+16.01% |
|
USD | US1273871087
|
338.67
21:59:22
|
326.24
07/25/2026
|
+3.81%
+12.43
|
338.65
80
|
338.74
40
|
+4.37% |
|
USD | US1331311027
|
112.73
21:59:22
|
113.73
07/24/2026
|
-0.88%
-1.00
|
112.69
200
|
112.80
100
|
+3.32% |
|
USD | US14040H1059
|
206.84
21:59:21
|
202.84
07/24/2026
|
+1.97%
+4.00
|
206.79
200
|
206.87
500
|
-16.31% |
|
USD | US14149Y1082
|
229.43
21:59:20
|
228.03
07/24/2026
|
+0.61%
+1.40
|
229.36
100
|
229.42
100
|
+10.96% |
|
USD | BMG2004J1036
|
27.105
21:59:23
|
26.33
07/24/2026
|
+2.94%
+0.775
|
27.10
11,500
|
27.11
5,100
|
- |
|
USD | US14448C1045
|
69.40
21:59:22
|
68.88
07/24/2026
|
+0.75%
+0.52
|
69.38
300
|
69.40
600
|
+30.36% |
|
USD | US1468691027
|
64.03
21:59:22
|
60.46
07/24/2026
|
+5.90%
+3.57
|
64.02
1,600
|
64.03
1,000
|
-28.37% |
|
USD | US1475281036
|
852.95
21:59:22
|
861.63
07/25/2026
|
-1.01%
-8.68
|
852.54
40
|
853.08
120
|
+55.89% |
|
USD | US1491231015
|
873.64
21:59:22
|
888.73
07/24/2026
|
-1.70%
-15.09
|
873.63
40
|
873.73
240
|
+55.14% |
|
USD | US12503M1080
|
288.00
21:58:58
|
285.67
07/24/2026
|
+0.82%
+2.33
|
287.70
40
|
288.78
40
|
+13.74% |
|
USD | US12504L1098
|
144.07
21:59:23
|
139.46
07/24/2026
|
+3.31%
+4.61
|
144.03
200
|
144.09
100
|
-13.27% |
|
USD | US12514G1085
|
138.09
21:59:11
|
133.82
07/25/2026
|
+3.19%
+4.27
|
138.06
200
|
138.11
3,000
|
-1.75% |
|
USD | US03073E1055
|
311.51
21:59:14
|
309.89
07/24/2026
|
+0.52%
+1.62
|
311.51
160
|
311.69
440
|
-8.25% |
|
USD | US15135B1017
|
63.89
21:59:22
|
63.41
07/24/2026
|
+0.76%
+0.48
|
63.88
500
|
63.92
100
|
+54.09% |
|
USD | US15189T1079
|
44.03
21:59:21
|
44.56
07/24/2026
|
-1.19%
-0.53
|
44.02
5,300
|
44.03
5,400
|
+16.22% |
|
USD | US1252691001
|
119.76
21:59:20
|
125.07
07/24/2026
|
-4.25%
-5.31
|
119.72
300
|
119.76
600
|
+61.71% |
|
USD | US1598641074
|
224.41
21:59:21
|
226.58
07/24/2026
|
-0.96%
-2.17
|
224.22
600
|
224.47
200
|
+13.59% |
|
USD | US8085131055
|
104.22
21:59:22
|
101.97
07/24/2026
|
+2.21%
+2.25
|
104.21
200
|
104.23
200
|
+2.06% |
|
USD | US16119P1084
|
131.60
21:59:21
|
123.31
07/25/2026
|
+6.72%
+8.29
|
131.60
1,000
|
131.61
1,100
|
-40.93% |
|
USD | US1667641005
|
189.82
21:59:23
|
194.79
07/24/2026
|
-2.55%
-4.96
|
189.82
100
|
189.83
200
|
+27.81% |
|
USD | US1696561059
|
33.215
21:59:22
|
31.79
07/24/2026
|
+4.48%
+1.425
|
33.21
8,100
|
33.22
9,400
|
-14.08% |
|
USD | CH0044328745
|
358.97
21:59:23
|
359.75
07/24/2026
|
-0.22%
-0.78
|
358.97
40
|
359.04
240
|
+15.26% |
|
USD | US1713401024
|
98.64
21:59:21
|
97.64
07/24/2026
|
+1.02%
+1.00
|
98.63
300
|
98.67
100
|
+16.45% |
|
USD | US1717793095
|
376.56
21:59:23
|
390.96
07/24/2026
|
-3.68%
-14.40
|
376.50
40
|
376.56
280
|
+67.17% |
|
USD | US1720621010
|
184.17
21:59:22
|
182.81
07/25/2026
|
+0.74%
+1.36
|
183.93
1,700
|
184.20
100
|
+11.93% |
|
USD | US1729081059
|
211.17
21:59:22
|
205.91
07/25/2026
|
+2.55%
+5.26
|
211.16
400
|
211.20
200
|
+9.49% |
|
USD | US17275R1023
|
114.595
21:59:22
|
114.17
07/25/2026
|
+0.37%
+0.425
|
114.59
100
|
114.60
1,800
|
+48.21% |
|
USD | US1729674242
|
133.14
21:59:22
|
132.19
07/24/2026
|
+0.72%
+0.95
|
133.12
200
|
133.13
1,800
|
+13.28% |
|
USD | US1746101054
|
71.09
21:59:21
|
71.88
07/24/2026
|
-1.10%
-0.79
|
71.08
800
|
71.09
500
|
+23.06% |
|
USD | US1890541097
|
97.42
21:59:19
|
95.55
07/24/2026
|
+1.96%
+1.87
|
97.39
500
|
97.45
800
|
-5.24% |
|
USD | US12572Q1058
|
255.37
21:59:22
|
255.31
07/25/2026
|
+0.02%
+0.06
|
255.34
280
|
255.37
240
|
-6.51% |
|
USD | US1258961002
|
74.16
21:59:20
|
74.70
07/24/2026
|
-0.72%
-0.54
|
74.16
900
|
74.17
1,700
|
+6.82% |
|
USD | US21037T1097
|
270.14
21:59:22
|
274.35
07/25/2026
|
-1.53%
-4.21
|
270.09
960
|
270.15
320
|
-22.34% |
|
USD | US1912161007
|
84.07
21:59:23
|
82.25
07/24/2026
|
+2.20%
+1.81
|
84.06
600
|
84.07
500
|
+17.65% |
|
USD | US1924461023
|
47.06
21:59:21
|
45.45
07/25/2026
|
+3.54%
+1.61
|
47.05
3,400
|
47.06
3,400
|
-45.24% |
|
USD | US19247G1076
|
270.83
21:59:22
|
282.39
07/24/2026
|
-4.09%
-11.56
|
270.67
80
|
270.83
40
|
+53.00% |
|
USD | US19260Q1076
|
167.51
21:59:22
|
158.29
07/25/2026
|
+5.82%
+9.22
|
167.48
400
|
167.52
500
|
-30.00% |
|
USD | US1941621039
|
91.97
21:59:22
|
90.75
07/24/2026
|
+1.34%
+1.22
|
91.96
300
|
91.99
400
|
+14.84% |
|
USD | US20030N1019
|
22.805
21:59:22
|
22.295
07/25/2026
|
+2.29%
+0.51
|
22.80
17,700
|
22.81
10,000
|
-20.55% |
|
USD | US1999081045
|
1,728.73
21:59:21
|
1,733.60
07/24/2026
|
-0.28%
-4.87
|
1,728.69
10
|
1,729.62
250
|
+85.75% |
|
USD | US20825C1045
|
115.53
21:59:22
|
120.26
07/24/2026
|
-3.93%
-4.73
|
115.52
300
|
115.55
300
|
+28.47% |
|
USD | US2091151041
|
111.49
21:59:22
|
113.01
07/24/2026
|
-1.35%
-1.52
|
111.48
300
|
111.50
300
|
+13.78% |
|
USD | US21036P1084
|
129.89
21:59:22
|
130.16
07/24/2026
|
-0.21%
-0.27
|
129.88
300
|
129.91
100
|
-5.65% |
|
USD | US2166485019
|
70.27
21:59:21
|
70.31
07/25/2026
|
-0.06%
-0.04
|
70.26
700
|
70.27
1,400
|
-14.21% |
|
USD | US2172041061
|
29.82
21:59:21
|
27.94
07/25/2026
|
+6.73%
+1.88
|
29.82
7,100
|
29.83
20,500
|
-28.63% |
|
USD | US2193501051
|
142.98
21:59:22
|
146.65
07/24/2026
|
-2.50%
-3.67
|
142.94
600
|
142.98
700
|
+67.49% |
|
USD | US2199481068
|
380.11
21:59:21
|
370.58
07/24/2026
|
+2.57%
+9.53
|
380.01
280
|
380.12
80
|
+23.14% |
|
USD | US22052L1044
|
87.67
21:59:22
|
89.25
07/24/2026
|
-1.77%
-1.58
|
87.67
2,400
|
87.68
2,100
|
+33.15% |
|
USD | US22160N1090
|
29.07
21:59:22
|
27.66
07/25/2026
|
+5.10%
+1.41
|
29.06
4,000
|
29.07
4,000
|
-58.86% |
|
USD | US22160K1051
|
952.08
21:59:22
|
935.03
07/25/2026
|
+1.82%
+17.05
|
952.04
40
|
952.11
40
|
+8.43% |
|
USD | IE0001827041
|
102.79
21:59:22
|
99.87
07/24/2026
|
+2.92%
+2.92
|
102.77
100
|
102.80
300
|
-19.98% |
|
USD | US22822V1017
|
74.13
21:59:21
|
74.90
07/24/2026
|
-1.03%
-0.77
|
74.12
1,800
|
74.13
3,600
|
-15.72% |
|
USD | US22788C1053
|
179.98
21:59:22
|
183.28
07/25/2026
|
-1.80%
-3.295
|
179.94
240
|
179.98
1,360
|
+56.40% |
|
USD | US1264081035
|
51.805
21:59:22
|
53.23
07/25/2026
|
-2.68%
-1.425
|
51.80
16,600
|
51.81
11,000
|
+46.84% |
|
USD | US2310211063
|
662.38
21:59:22
|
664.65
07/24/2026
|
-0.34%
-2.27
|
662.39
40
|
662.60
40
|
+30.21% |
|
USD | US1266501006
|
107.03
21:59:22
|
107.74
07/24/2026
|
-0.66%
-0.71
|
107.03
800
|
107.05
300
|
+35.76% |
|
USD | US23331A1097
|
147.41
21:59:21
|
146.76
07/24/2026
|
+0.44%
+0.65
|
147.33
100
|
147.41
400
|
+1.90% |
|
USD | US2358511028
|
196.54
21:59:22
|
191.50
07/24/2026
|
+2.63%
+5.04
|
196.49
200
|
196.53
400
|
-16.35% |
|
USD | US2371941053
|
204.50
21:59:22
|
196.31
07/24/2026
|
+4.17%
+8.19
|
204.49
100
|
204.56
100
|
+6.68% |
|
USD | US23804L1035
|
251.82
21:59:22
|
246.86
07/25/2026
|
+2.02%
+4.98
|
251.82
500
|
251.86
200
|
+81.53% |
|
USD | US23918K1088
|
235.83
21:59:22
|
235.44
07/24/2026
|
+0.17%
+0.39
|
235.67
1,000
|
235.83
200
|
+107.24% |
|
USD | US2435371073
|
97.96
21:59:23
|
96.04
07/24/2026
|
+2.00%
+1.92
|
97.94
300
|
97.97
400
|
-7.36% |
|
USD | US2441991054
|
625.45
21:59:22
|
628.16
07/24/2026
|
-0.43%
-2.71
|
625.28
40
|
625.64
80
|
+34.92% |
|
USD | US24703L2025
|
427.44
21:59:20
|
437.50
07/24/2026
|
-2.30%
-10.06
|
427.41
100
|
427.56
100
|
+247.55% |
|
USD | US2473617023
|
86.68
21:59:22
|
85.06
07/24/2026
|
+1.90%
+1.62
|
86.67
1,700
|
86.69
100
|
+22.56% |
|
USD | US25179M1036
|
43.12
21:59:23
|
45.04
07/24/2026
|
-4.26%
-1.92
|
43.11
1,500
|
43.13
5,000
|
+22.96% |
|
USD | US2521311074
|
73.35
21:59:22
|
71.54
07/25/2026
|
+2.53%
+1.81
|
73.34
2,200
|
73.35
100
|
+7.79% |
|
USD | US25278X1090
|
195.76
21:59:21
|
204.68
07/25/2026
|
-4.36%
-8.92
|
195.72
100
|
195.76
100
|
+36.15% |
|
USD | US2538681030
|
195.70
21:59:22
|
199.08
07/24/2026
|
-1.70%
-3.38
|
195.67
300
|
195.71
200
|
+28.68% |
|
USD | US2566771059
|
123.08
21:59:22
|
117.23
07/24/2026
|
+4.99%
+5.85
|
123.07
1,100
|
123.08
300
|
-11.70% |
|
USD | US2567461080
|
125.51
21:59:22
|
120.45
07/25/2026
|
+4.20%
+5.06
|
125.49
1,000
|
125.52
200
|
-2.08% |
|
USD | US25746U1097
|
70.29
21:59:22
|
71.10
07/24/2026
|
-1.14%
-0.81
|
70.29
100
|
70.30
100
|
+21.35% |
|
USD | US25754A2015
|
343.69
21:59:16
|
332.97
07/25/2026
|
+3.22%
+10.72
|
343.60
960
|
343.72
80
|
-20.12% |
|
USD | US25809K1051
|
184.40
21:59:22
|
172.91
07/25/2026
|
+6.64%
+11.48
|
184.39
300
|
184.41
1,200
|
-23.65% |
|
USD | US2600031080
|
205.85
21:59:18
|
202.20
07/24/2026
|
+1.81%
+3.65
|
205.79
100
|
205.90
300
|
+3.56% |
|
USD | US2605571031
|
28.72
21:59:22
|
29.84
07/24/2026
|
-3.75%
-1.12
|
28.71
6,200
|
28.72
9,300
|
+27.63% |
|
USD | US2333311072
|
147.00
21:59:20
|
149.46
07/24/2026
|
-1.65%
-2.46
|
146.98
200
|
147.03
100
|
+15.88% |
|
USD | US26441C2044
|
128.85
21:59:22
|
130.52
07/24/2026
|
-1.28%
-1.67
|
128.84
100
|
128.87
500
|
+11.36% |
|
USD | US26614N2018
|
139.93
21:59:21
|
137.70
07/24/2026
|
+1.62%
+2.23
|
139.93
600
|
139.99
100
|
+14.18% |
|
USD | IE00B8KQN827
|
398.23
21:59:22
|
404.07
07/24/2026
|
-1.45%
-5.84
|
398.01
80
|
398.30
80
|
+26.86% |
|
USD | US2786421030
|
113.27
21:59:22
|
109.39
07/25/2026
|
+3.55%
+3.88
|
113.27
1,300
|
113.29
500
|
+25.59% |
|
USD | US2787681061
|
86.72
21:59:22
|
87.88
07/25/2026
|
-1.32%
-1.16
|
86.72
100
|
86.73
300
|
-19.15% |
|
USD | US2788651006
|
271.21
21:59:23
|
268.75
07/24/2026
|
+0.92%
+2.46
|
271.13
1,400
|
271.44
120
|
+2.37% |
|
USD | US2810201077
|
78.61
21:59:18
|
79.75
07/24/2026
|
-1.43%
-1.14
|
78.61
700
|
78.62
900
|
+32.87% |
|
USD | US28176E1082
|
83.15
21:59:22
|
82.63
07/24/2026
|
+0.63%
+0.52
|
83.15
300
|
83.16
1,000
|
-3.07% |
|
USD | US2855121099
|
209.05
21:59:22
|
209.06
07/25/2026
|
-0.00%
-0.01
|
209.04
100
|
209.05
100
|
+2.31% |
|
USD | US0367521038
|
378.13
21:59:23
|
377.68
07/24/2026
|
+0.13%
+0.49
|
378.13
40
|
378.22
40
|
+7.74% |
|
USD | US5324571083
|
1,197.56
21:59:23
|
1,196.03
07/24/2026
|
+0.13%
+1.53
|
1,197.23
80
|
1,197.63
40
|
+11.29% |
|
USD | US29084Q1004
|
744.01
21:59:08
|
744.85
07/24/2026
|
-0.11%
-0.84
|
743.72
80
|
744.28
80
|
+21.75% |
|
USD | US2910111044
|
149.37
21:59:22
|
147.94
07/24/2026
|
+0.97%
+1.43
|
149.35
800
|
149.38
1,100
|
+11.47% |
|
USD | US29364G1031
|
113.89
21:59:22
|
115.95
07/24/2026
|
-1.78%
-2.06
|
113.88
1,000
|
113.90
500
|
+25.45% |
|
USD | US26875P1012
|
140.21
21:59:22
|
146.39
07/24/2026
|
-4.22%
-6.18
|
140.22
400
|
140.24
400
|
+39.41% |
|
USD | US26884L1098
|
51.98
21:59:21
|
53.03
07/24/2026
|
-1.98%
-1.05
|
51.97
1,200
|
51.98
2,800
|
-1.06% |
|
USD | US29476L1070
|
67.23
21:59:22
|
67.86
07/24/2026
|
-0.93%
-0.63
|
67.23
500
|
67.24
200
|
+7.65% |
|
USD | US2944291051
|
177.59
21:59:22
|
172.54
07/24/2026
|
+2.93%
+5.05
|
177.55
300
|
177.62
200
|
-20.48% |
|
USD | US29444U7000
|
1,046.30
21:59:22
|
1,084.24
07/25/2026
|
-3.49%
-37.81
|
1,046.16
120
|
1,046.44
760
|
+41.52% |
|
USD | US29530P1021
|
228.075
21:59:19
|
223.55
07/25/2026
|
+2.02%
+4.525
|
227.94
100
|
228.26
100
|
-22.01% |
|
USD | US2971781057
|
290.44
21:59:22
|
293.46
07/24/2026
|
-1.03%
-3.02
|
290.32
100
|
290.81
200
|
+12.14% |
|
USD | US5184391044
|
83.23
21:59:22
|
80.29
07/24/2026
|
+3.66%
+2.94
|
83.21
100
|
83.23
500
|
-23.33% |
|
USD | BMG3223R1088
|
389.65
21:59:22
|
385.12
07/24/2026
|
+1.18%
+4.53
|
389.43
40
|
389.63
40
|
+13.49% |
|
USD | US30034W1062
|
85.87
21:59:15
|
87.18
07/25/2026
|
-1.50%
-1.31
|
85.87
1,000
|
85.88
4,000
|
+20.26% |
|
USD | US30040W1080
|
74.69
21:59:22
|
74.91
07/24/2026
|
-0.29%
-0.22
|
74.68
300
|
74.69
200
|
+11.26% |
|
USD | US30161N1019
|
47.155
21:59:22
|
47.53
07/25/2026
|
-0.79%
-0.375
|
47.15
6,000
|
47.16
10,400
|
+9.04% |
|
USD | US1651677353
|
90.47
21:59:22
|
91.52
07/25/2026
|
-1.15%
-1.05
|
90.47
1,900
|
90.48
2,700
|
-17.07% |
|
USD | US30212P3038
|
278.63
21:59:20
|
259.94
07/25/2026
|
+7.19%
+18.69
|
278.46
1,300
|
278.62
200
|
-8.25% |
|
USD | US3021301094
|
171.16
21:59:14
|
175.30
07/24/2026
|
-2.36%
-4.14
|
171.14
400
|
171.19
100
|
+17.64% |
|
USD | US30225T1025
|
148.35
21:59:21
|
147.71
07/24/2026
|
+0.43%
+0.64
|
148.32
100
|
148.38
200
|
+13.43% |
|
USD | US30233Q1085
|
154.53
21:59:22
|
156.94
07/24/2026
|
-1.54%
-2.41
|
154.53
100
|
154.55
200
|
- |
|
USD | US3156161024
|
410.23
21:59:22
|
392.21
07/25/2026
|
+4.59%
+18.02
|
409.61
80
|
410.28
40
|
+53.65% |
|
USD | US3030751057
|
266.09
21:59:22
|
254.36
07/24/2026
|
+4.61%
+11.73
|
266.06
100
|
266.11
100
|
-12.35% |
|
USD | US3032501047
|
1,280.46
21:59:22
|
1,237.37
07/24/2026
|
+3.48%
+43.09
|
1,280.18
20
|
1,281.32
10
|
-26.81% |
|
USD | US3119001044
|
47.645
21:59:22
|
47.02
07/25/2026
|
+1.33%
+0.625
|
47.63
4,800
|
47.64
600
|
+17.17% |
|
USD | US3137451015
|
127.10
21:59:21
|
126.08
07/24/2026
|
+0.81%
+1.02
|
127.08
500
|
127.12
400
|
+25.08% |
|
USD | US3143521058
|
150.28
21:59:23
|
158.00
07/24/2026
|
-4.89%
-7.72
|
150.25
200
|
150.44
100
|
- |
|
USD | US31428X1063
|
310.56
21:59:21
|
314.96
07/24/2026
|
-1.40%
-4.40
|
310.53
160
|
310.63
80
|
+63.55% |
|
USD | US31620M1062
|
43.22
21:59:22
|
41.51
07/24/2026
|
+4.12%
+1.71
|
43.23
1,200
|
43.24
1,300
|
-37.54% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.99
21:59:20
|
202.82
07/25/2026
|
+1.56%
+3.17
|
205.91
100
|
206.01
200
|
-22.36% |
|
USD | US3379321074
|
49.33
21:59:20
|
49.92
07/24/2026
|
-1.18%
-0.59
|
49.32
1,100
|
49.33
1,700
|
+11.50% |
|
USD | US3377381088
|
52.29
21:59:20
|
51.02
07/25/2026
|
+2.49%
+1.27
|
52.29
2,200
|
52.30
1,500
|
-24.04% |
|
USD | SG9999000020
|
116.08
21:59:21
|
118.51
07/25/2026
|
-2.05%
-2.43
|
116.07
1,200
|
116.09
500
|
+96.14% |
|
USD | US3453708600
|
14.675
21:59:22
|
14.37
07/24/2026
|
+2.12%
+0.305
|
14.67
105,500
|
14.68
23,200
|
+9.53% |
|
USD | US34959E1091
|
152.34
21:59:22
|
152.37
07/25/2026
|
-0.02%
-0.03
|
152.32
900
|
152.36
200
|
+91.88% |
|
USD | US34959J1088
|
62.88
21:59:22
|
62.31
07/24/2026
|
+0.91%
+0.57
|
62.86
200
|
62.88
800
|
+12.86% |
|
USD | US35137L1052
|
56.64
21:59:22
|
55.31
07/25/2026
|
+2.40%
+1.33
|
56.63
2,500
|
56.64
300
|
-24.31% |
|
USD | US35137L2043
|
50.845
21:59:15
|
49.41
07/25/2026
|
+2.90%
+1.435
|
50.83
300
|
50.84
1,200
|
-23.90% |
|
USD | US3546131018
|
33.195
21:59:20
|
32.49
07/24/2026
|
+2.17%
+0.705
|
33.19
10,600
|
33.20
3,800
|
+36.00% |
|
USD | US35671D8570
|
62.615
21:59:21
|
62.60
07/24/2026
|
+0.02%
+0.015
|
62.61
1,200
|
62.62
600
|
+23.25% |
|
USD | CH0114405324
|
242.09
21:59:21
|
243.03
07/24/2026
|
-0.39%
-0.94
|
241.93
100
|
242.21
400
|
+19.81% |
|
USD | US3666511072
|
147.66
21:59:19
|
140.50
07/24/2026
|
+5.10%
+7.16
|
147.65
1,700
|
147.75
3,000
|
-44.31% |
|
USD | US3696043013
|
361.70
21:59:22
|
353.73
07/24/2026
|
+2.25%
+7.97
|
361.70
40
|
361.78
320
|
+14.84% |
|
USD | US36266G1076
|
61.14
21:59:21
|
60.58
07/25/2026
|
+0.92%
+0.56
|
61.13
3,700
|
61.14
2,800
|
-26.14% |
|
USD | US36828A1016
|
997.26
21:59:21
|
1,014.75
07/24/2026
|
-1.72%
-17.49
|
997.15
40
|
997.52
40
|
+55.26% |
|
USD | US6687711084
|
26.755
21:59:20
|
25.84
07/25/2026
|
+3.54%
+0.915
|
26.75
10,300
|
26.76
20,700
|
-4.97% |
|
USD | US3687361044
|
196.96
21:59:19
|
202.01
07/24/2026
|
-2.50%
-5.05
|
196.82
600
|
197.01
1,000
|
+48.13% |
|
USD | US3703341046
|
36.68
21:59:23
|
36.03
07/24/2026
|
+1.80%
+0.65
|
36.67
2,900
|
36.68
200
|
-22.52% |
|
USD | US37045V1008
|
86.81
21:59:22
|
82.64
07/24/2026
|
+5.05%
+4.17
|
86.80
2,200
|
86.82
100
|
+1.62% |
|
USD | US3695501086
|
389.20
21:59:19
|
386.75
07/24/2026
|
+0.63%
+2.45
|
389.17
200
|
389.22
200
|
+14.88% |
|
USD | US3724601055
|
127.72
21:59:22
|
124.21
07/24/2026
|
+2.83%
+3.51
|
127.71
1,700
|
127.74
200
|
+1.02% |
|
USD | US3755581036
|
130.805
21:59:20
|
129.31
07/25/2026
|
+1.16%
+1.495
|
130.80
1,500
|
130.81
500
|
+5.35% |
|
USD | US37940X1028
|
84.02
21:59:14
|
80.92
07/24/2026
|
+3.83%
+3.10
|
84.01
3,700
|
84.02
1,300
|
+4.55% |
|
USD | US37959E1029
|
174.40
21:59:22
|
173.48
07/24/2026
|
+0.53%
+0.92
|
174.39
100
|
174.65
200
|
+24.04% |
|
USD | US3802371076
|
96.42
21:59:22
|
93.16
07/24/2026
|
+3.50%
+3.26
|
96.42
100
|
96.46
500
|
-24.92% |
|
USD | US38141G1040
|
1,046.80
21:59:22
|
1,061.23
07/24/2026
|
-1.36%
-14.43
|
1,046.36
40
|
1,046.83
120
|
+20.73% |
|
USD | US4062161017
|
32.12
21:59:22
|
33.36
07/24/2026
|
-3.72%
-1.24
|
32.12
2,300
|
32.13
24,300
|
+18.05% |
|
USD | US4165151048
|
139.99
21:59:23
|
140.53
07/24/2026
|
-0.38%
-0.54
|
139.98
200
|
140.01
200
|
+1.98% |
|
USD | US4180561072
|
90.57
21:59:12
|
88.79
07/25/2026
|
+2.00%
+1.78
|
90.57
800
|
90.58
2,100
|
+8.28% |
|
USD | US40412C1018
|
389.66
21:59:23
|
382.19
07/24/2026
|
+1.95%
+7.47
|
389.60
80
|
389.72
40
|
-18.14% |
|
USD | US42250P1030
|
22.535
21:59:22
|
22.27
07/24/2026
|
+1.19%
+0.265
|
22.53
37,000
|
22.54
16,400
|
+38.50% |
|
USD | US8064071025
|
84.56
21:59:19
|
85.47
07/25/2026
|
-1.06%
-0.91
|
84.54
1,200
|
84.56
900
|
+13.09% |
|
USD | US4278661081
|
180.18
21:59:22
|
174.30
07/24/2026
|
+3.37%
+5.88
|
180.10
100
|
180.20
300
|
-4.22% |
|
USD | US43300A2033
|
330.35
21:59:21
|
324.97
07/24/2026
|
+1.66%
+5.38
|
330.35
360
|
330.39
680
|
+13.13% |
|
USD | US4370761029
|
335.40
21:59:23
|
332.98
07/24/2026
|
+0.73%
+2.42
|
335.40
320
|
335.47
200
|
-3.23% |
|
USD | US43849R1059
|
210.91
21:59:21
|
204.07
07/25/2026
|
+3.35%
+6.84
|
210.87
1,400
|
210.95
800
|
- |
|
USD | US4385162056
|
245.77
21:59:22
|
243.15
07/25/2026
|
+1.08%
+2.62
|
245.77
100
|
245.78
200
|
+24.63% |
|
USD | US4404521001
|
26.06
21:59:09
|
25.31
07/24/2026
|
+2.96%
+0.75
|
26.05
1,600
|
26.06
3,900
|
+6.79% |
|
USD | US44107P1049
|
24.96
21:59:15
|
24.50
07/25/2026
|
+1.88%
+0.46
|
24.95
4,300
|
24.96
15,900
|
+38.18% |
|
USD | US4432011082
|
288.06
21:59:13
|
289.26
07/24/2026
|
-0.41%
-1.20
|
287.93
900
|
288.11
200
|
+41.09% |
|
USD | US42824C1099
|
48.24
21:59:23
|
47.69
07/24/2026
|
+1.14%
+0.545
|
48.24
100
|
48.25
900
|
+98.54% |
|
USD | US40434L1052
|
26.545
21:59:23
|
25.75
07/24/2026
|
+3.07%
+0.79
|
26.54
4,400
|
26.55
4,400
|
+15.57% |
|
USD | US4435106079
|
499.16
21:59:23
|
486.09
07/24/2026
|
+2.70%
+13.13
|
499.05
40
|
499.25
240
|
+9.45% |
|
USD | US4448591028
|
380.22
21:59:21
|
389.32
07/24/2026
|
-2.34%
-9.10
|
380.11
800
|
380.28
200
|
+52.00% |
|
USD | US4464131063
|
287.945
21:59:20
|
287.59
07/24/2026
|
+0.12%
+0.355
|
287.91
40
|
288.14
120
|
-15.43% |
|
USD | US4461501045
|
17.155
21:59:22
|
17.36
07/25/2026
|
-1.21%
-0.21
|
17.15
17,900
|
17.16
39,700
|
+0.06% |
|
USD | US4592001014
|
215.91
21:59:22
|
214.19
07/24/2026
|
+0.80%
+1.72
|
215.89
200
|
215.93
300
|
-27.69% |
|
USD | US45167R1041
|
223.58
21:59:22
|
223.27
07/24/2026
|
+0.14%
+0.31
|
223.53
100
|
223.59
200
|
+25.47% |
|
USD | US45168D1046
|
556.02
21:59:19
|
544.32
07/25/2026
|
+2.15%
+11.70
|
555.95
640
|
556.27
280
|
-19.54% |
|
USD | US4523081093
|
285.20
21:59:22
|
283.02
07/24/2026
|
+0.77%
+2.18
|
285.17
920
|
285.24
720
|
+14.91% |
|
USD | US45337C1027
|
118.93
21:59:21
|
117.67
07/25/2026
|
+1.07%
+1.26
|
118.91
300
|
118.94
500
|
+19.14% |
|
USD | US45687V1061
|
84.615
21:59:23
|
84.40
07/24/2026
|
+0.26%
+0.22
|
84.61
1,200
|
84.62
100
|
+6.54% |
|
USD | US45784P1012
|
164.91
21:59:18
|
163.26
07/25/2026
|
+1.01%
+1.65
|
164.84
400
|
164.94
500
|
-42.56% |
|
USD | US4581401001
|
91.60
21:59:22
|
92.32
07/25/2026
|
-0.78%
-0.72
|
91.58
2,000
|
91.60
600
|
+150.19% |
|
USD | US45841N1072
|
92.31
21:59:18
|
91.74
07/25/2026
|
+0.62%
+0.57
|
92.30
1,200
|
92.31
400
|
+42.65% |
|
USD | US45866F1049
|
148.51
21:59:19
|
145.79
07/24/2026
|
+1.87%
+2.72
|
148.51
100
|
148.53
700
|
-9.98% |
|
USD | US4595061015
|
76.41
21:59:22
|
75.94
07/24/2026
|
+0.62%
+0.47
|
76.39
700
|
76.43
100
|
+12.69% |
|
USD | US4601461035
|
42.35
21:59:20
|
42.16
07/24/2026
|
+0.45%
+0.19
|
42.34
1,900
|
42.35
500
|
+7.03% |
|
USD | US4612021034
|
303.85
21:59:22
|
296.33
07/25/2026
|
+2.54%
+7.52
|
303.84
880
|
303.85
360
|
-55.27% |
|
USD | US46120E6023
|
356.85
21:59:22
|
337.50
07/25/2026
|
+5.73%
+19.35
|
356.82
80
|
356.88
360
|
-40.41% |
|
USD | BMG491BT1088
|
30.085
21:59:22
|
29.93
07/24/2026
|
+0.52%
+0.155
|
30.08
1,400
|
30.09
17,100
|
+13.93% |
|
USD | US46187W1071
|
29.635
21:59:22
|
29.78
07/24/2026
|
-0.49%
-0.145
|
29.63
500
|
29.64
2,300
|
+7.16% |
|
USD | US46266C1053
|
212.41
21:59:22
|
208.05
07/24/2026
|
+2.10%
+4.36
|
212.37
100
|
212.45
1,300
|
-7.70% |
|
USD | US46284V1017
|
126.99
21:59:22
|
128.31
07/24/2026
|
-1.03%
-1.32
|
126.96
100
|
127.03
100
|
+54.68% |
|
USD | US4456581077
|
280.80
21:59:19
|
288.30
07/25/2026
|
-2.60%
-7.50
|
280.77
100
|
280.84
500
|
+48.35% |
|
USD | US4663131039
|
311.20
21:59:22
|
312.59
07/24/2026
|
-0.44%
-1.39
|
311.15
40
|
311.30
80
|
+37.09% |
|
USD | US4262811015
|
152.99
21:59:22
|
150.58
07/25/2026
|
+1.60%
+2.41
|
152.98
200
|
153.02
400
|
-17.48% |
|
USD | US46982L1089
|
135.19
21:59:21
|
134.56
07/24/2026
|
+0.47%
+0.63
|
135.18
400
|
135.22
100
|
+1.59% |
|
USD | US8326964058
|
121.40
21:59:23
|
118.32
07/24/2026
|
+2.60%
+3.075
|
121.38
100
|
121.40
1,600
|
+20.97% |
|
USD | IE00BY7QL619
|
143.35
21:59:22
|
143.37
07/24/2026
|
-0.01%
-0.02
|
143.33
600
|
143.39
600
|
+19.72% |
|
USD | US4781601046
|
266.20
21:59:23
|
263.40
07/24/2026
|
+1.06%
+2.80
|
266.17
400
|
266.22
200
|
+27.28% |
|
USD | US46625H1005
|
356.17
21:59:22
|
353.21
07/24/2026
|
+0.84%
+2.96
|
356.14
40
|
356.21
40
|
+9.62% |
|
USD | US49177J1025
|
19.435
21:59:21
|
19.28
07/24/2026
|
+0.80%
+0.155
|
19.43
28,500
|
19.44
5,400
|
+11.77% |
|
USD | US49271V1008
|
30.045
21:59:22
|
29.68
07/25/2026
|
+1.23%
+0.365
|
30.04
20,600
|
30.05
29,600
|
+5.96% |
|
USD | US4932671088
|
22.495
21:59:23
|
22.65
07/24/2026
|
-0.68%
-0.155
|
22.49
12,600
|
22.50
16,900
|
+9.74% |
|
USD | US49338L1035
|
313.63
21:59:20
|
318.67
07/24/2026
|
-1.58%
-5.04
|
313.55
520
|
313.64
120
|
+56.83% |
|
USD | US4943681035
|
111.42
21:59:14
|
109.70
07/25/2026
|
+1.57%
+1.72
|
111.41
6,200
|
111.42
500
|
+8.73% |
|
USD | US49446R1095
|
26.395
21:59:22
|
26.10
07/24/2026
|
+1.13%
+0.295
|
26.39
2,300
|
26.40
3,700
|
+28.76% |
|
USD | US49456B1017
|
31.735
21:59:17
|
32.86
07/24/2026
|
-3.42%
-1.125
|
31.73
9,200
|
31.74
7,200
|
+19.53% |
|
USD | US48251W1045
|
101.71
21:59:22
|
99.36
07/24/2026
|
+2.37%
+2.35
|
101.71
300
|
101.73
400
|
-22.06% |
|
USD | US4824801009
|
203.39
21:59:22
|
210.52
07/25/2026
|
-3.39%
-7.13
|
203.37
130
|
203.39
200
|
+73.26% |
|
USD | US5010441013
|
57.97
21:59:23
|
56.87
07/24/2026
|
+1.93%
+1.095
|
57.96
1,900
|
57.97
500
|
-8.98% |
|
USD | US5024311095
|
303.75
21:59:22
|
300.21
07/24/2026
|
+1.18%
+3.54
|
303.74
120
|
303.77
80
|
+2.26% |
|
USD | US5049221055
|
300.95
21:59:21
|
296.77
07/24/2026
|
+1.41%
+4.18
|
300.94
120
|
301.03
320
|
+18.29% |
|
USD | US5128073062
|
291.59
21:59:22
|
305.21
07/25/2026
|
-4.46%
-13.62
|
291.58
400
|
291.61
200
|
+78.30% |
|
USD | US5178341070
|
47.745
21:59:21
|
46.08
07/24/2026
|
+3.61%
+1.665
|
47.74
4,200
|
47.75
8,100
|
-29.21% |
|
USD | US5253271028
|
115.19
21:59:22
|
112.14
07/24/2026
|
+2.72%
+3.05
|
115.13
500
|
115.19
100
|
-37.84% |
|
USD | US5260571048
|
84.99
21:59:21
|
84.64
07/24/2026
|
+0.41%
+0.35
|
84.98
100
|
85.00
200
|
-17.67% |
|
USD | US5261071071
|
548.55
21:59:17
|
541.13
07/24/2026
|
+1.37%
+7.42
|
548.49
80
|
548.85
80
|
+11.44% |
|
USD | IE000S9YS762
|
506.86
21:59:22
|
512.28
07/25/2026
|
-1.06%
-5.42
|
506.76
120
|
506.87
360
|
+20.14% |
|
USD | US5380341090
|
179.38
21:59:23
|
177.24
07/24/2026
|
+1.21%
+2.14
|
179.28
100
|
179.38
100
|
+24.38% |
|
USD | US5398301094
|
580.35
21:59:20
|
582.60
07/24/2026
|
-0.39%
-2.25
|
580.35
280
|
580.70
40
|
+20.45% |
|
USD | US5404241086
|
118.56
21:59:21
|
117.90
07/24/2026
|
+0.56%
+0.66
|
118.54
400
|
118.57
100
|
+11.96% |
|
USD | US5486611073
|
211.42
21:59:23
|
207.64
07/24/2026
|
+1.82%
+3.78
|
211.35
100
|
211.48
200
|
-13.90% |
|
USD | US5500211090
|
117.84
21:59:16
|
114.28
07/25/2026
|
+3.12%
+3.56
|
117.82
700
|
117.85
1,200
|
-45.01% |
|
USD | US55024U1097
|
713.035
21:59:21
|
762.99
07/25/2026
|
-6.55%
-49.955
|
712.83
320
|
713.24
440
|
+107.00% |
|
USD | NL0009434992
|
58.64
21:59:22
|
60.32
07/24/2026
|
-2.79%
-1.68
|
58.63
1,200
|
58.65
8,800
|
+39.31% |
|
USD | US55261F1049
|
248.36
21:59:21
|
249.60
07/24/2026
|
-0.50%
-1.24
|
248.27
100
|
248.39
200
|
+23.88% |
|
USD | US56585A1025
|
311.84
21:59:23
|
309.24
07/24/2026
|
+0.84%
+2.60
|
311.81
100
|
311.90
200
|
+90.15% |
|
USD | US5719032022
|
382.96
21:59:22
|
374.43
07/25/2026
|
+2.28%
+8.53
|
382.96
880
|
383.03
320
|
+20.69% |
|
USD | US5717481023
|
183.345
21:59:22
|
180.74
07/24/2026
|
+1.44%
+2.605
|
183.30
100
|
183.37
100
|
-2.58% |
|
USD | US5732841060
|
572.81
21:59:18
|
559.60
07/24/2026
|
+2.36%
+13.21
|
572.88
40
|
573.25
200
|
-10.13% |
|
USD | US5738741041
|
189.61
21:59:22
|
194.23
07/25/2026
|
-2.38%
-4.62
|
189.59
18,300
|
189.62
100
|
+128.56% |
|
USD | US5745991068
|
81.10
21:59:22
|
79.27
07/24/2026
|
+2.31%
+1.83
|
81.09
400
|
81.14
300
|
+24.91% |
|
USD | US57636Q1040
|
551.60
21:59:22
|
539.66
07/24/2026
|
+2.21%
+11.94
|
551.59
200
|
551.73
40
|
-5.47% |
|
USD | US5797802064
|
50.60
21:59:22
|
49.96
07/24/2026
|
+1.28%
+0.64
|
50.60
500
|
50.61
1,700
|
-26.65% |
|
USD | US5801351017
|
270.73
21:59:22
|
264.76
07/24/2026
|
+2.25%
+5.97
|
270.68
40
|
270.71
560
|
-13.37% |
|
USD | US58155Q1031
|
851.21
21:59:19
|
840.90
07/24/2026
|
+1.23%
+10.31
|
851.02
400
|
851.62
40
|
+2.51% |
|
USD | IE00BTN1Y115
|
84.22
21:59:22
|
83.21
07/24/2026
|
+1.21%
+1.01
|
84.20
1,000
|
84.23
1,500
|
-13.38% |
|
USD | US58933Y1055
|
130.84
21:59:22
|
131.07
07/24/2026
|
-0.18%
-0.23
|
130.83
100
|
130.85
600
|
+24.52% |
|
USD | US30303M1027
|
593.67
21:59:22
|
595.19
07/25/2026
|
-0.26%
-1.52
|
593.62
160
|
593.75
240
|
-9.83% |
|
USD | US59156R1086
|
95.17
21:59:22
|
94.83
07/24/2026
|
+0.36%
+0.34
|
95.17
300
|
95.19
300
|
+20.13% |
|
USD | US5926881054
|
1,336.66
21:59:10
|
1,327.18
07/24/2026
|
+0.71%
+9.48
|
1,334.82
40
|
1,336.69
10
|
-4.81% |
|
USD | US5529531015
|
46.32
21:59:20
|
45.54
07/24/2026
|
+1.71%
+0.78
|
46.32
3,800
|
46.33
5,300
|
+24.80% |
|
USD | US5950171042
|
77.90
21:59:22
|
78.86
07/25/2026
|
-1.22%
-0.96
|
77.89
300
|
77.92
1,100
|
+23.76% |
|
USD | US5951121038
|
899.81
21:59:22
|
920.95
07/25/2026
|
-2.29%
-21.12
|
899.75
40
|
899.90
80
|
+222.68% |
|
USD | US5949181045
|
389.05
21:59:22
|
381.70
07/25/2026
|
+1.93%
+7.36
|
389.05
840
|
389.07
440
|
-21.07% |
|
USD | US59522J1034
|
133.37
21:59:21
|
133.88
07/24/2026
|
-0.38%
-0.51
|
133.32
300
|
133.38
100
|
-3.62% |
|
USD | US60770K1079
|
55.62
21:59:17
|
54.07
07/25/2026
|
+2.87%
+1.55
|
55.61
2,100
|
55.62
1,900
|
+83.35% |
|
USD | US60871R2094
|
41.17
21:59:18
|
40.95
07/24/2026
|
+0.54%
+0.22
|
41.16
8,200
|
41.17
3,800
|
-12.28% |
|
USD | US6092071058
|
60.66
21:59:22
|
60.52
07/25/2026
|
+0.23%
+0.14
|
60.66
100
|
60.67
1,700
|
+12.43% |
|
USD | US6098391054
|
1,340.15
21:59:22
|
1,333.81
07/25/2026
|
+0.48%
+6.34
|
1,340.12
30
|
1,340.54
20
|
+47.16% |
|
USD | US61174X1090
|
95.33
21:59:22
|
93.49
07/25/2026
|
+1.97%
+1.84
|
95.32
7,300
|
95.34
800
|
+21.94% |
|
USD | US6153691059
|
485.99
21:59:21
|
471.50
07/24/2026
|
+3.07%
+14.49
|
485.95
560
|
486.16
320
|
-7.70% |
|
USD | US6174464486
|
214.39
21:59:23
|
214.48
07/24/2026
|
-0.05%
-0.105
|
214.38
100
|
214.46
100
|
+20.81% |
|
USD | US61945C1036
|
22.36
21:59:22
|
22.30
07/24/2026
|
+0.27%
+0.06
|
22.36
16,700
|
22.37
17,300
|
-7.43% |
|
USD | US6200763075
|
423.88
21:59:22
|
417.83
07/24/2026
|
+1.45%
+6.05
|
423.83
80
|
423.95
40
|
+9.00% |
|
USD | US55354G1004
|
572.64
21:59:21
|
550.79
07/24/2026
|
+3.97%
+21.85
|
572.35
240
|
572.64
360
|
-4.00% |
|
USD | US6311031081
|
93.87
21:59:22
|
92.09
07/25/2026
|
+1.93%
+1.78
|
93.86
2,100
|
93.87
1,500
|
-5.19% |
|
USD | US64110D1046
|
169.80
21:59:17
|
167.74
07/25/2026
|
+1.23%
+2.06
|
169.76
500
|
169.81
400
|
+56.63% |
|
USD | US64110L1061
|
70.395
21:59:22
|
70.09
07/25/2026
|
+0.44%
+0.305
|
70.39
7,400
|
70.40
1,600
|
-25.25% |
|
USD | US6516391066
|
93.455
21:59:22
|
93.19
07/24/2026
|
+0.28%
+0.265
|
93.45
700
|
93.46
1,400
|
-6.67% |
|
USD | US65249B1098
|
27.295
21:59:22
|
26.76
07/25/2026
|
+2.02%
+0.54
|
27.29
1,700
|
27.30
4,000
|
+2.45% |
|
USD | US65249B2088
|
30.915
21:59:20
|
30.19
07/25/2026
|
+2.40%
+0.725
|
30.91
1,800
|
30.92
200
|
+1.89% |
|
USD | US65339F1012
|
88.78
21:59:23
|
89.78
07/24/2026
|
-1.11%
-1.00
|
88.76
200
|
88.79
1,100
|
+11.83% |
|
USD | US6541061031
|
42.07
21:59:23
|
41.70
07/24/2026
|
+0.89%
+0.37
|
42.07
9,500
|
42.08
5,400
|
-34.55% |
|
USD | US65473P1057
|
45.805
21:59:19
|
46.68
07/24/2026
|
-1.87%
-0.875
|
45.80
5,000
|
45.81
5,500
|
+11.78% |
|
USD | US6556631025
|
297.44
21:59:14
|
295.77
07/25/2026
|
+0.56%
+1.67
|
297.42
280
|
297.53
40
|
+23.02% |
|
USD | US6558441084
|
343.22
21:59:22
|
350.66
07/24/2026
|
-2.12%
-7.44
|
342.94
120
|
343.22
240
|
+21.45% |
|
USD | US6658591044
|
182.61
21:59:11
|
180.52
07/25/2026
|
+1.16%
+2.09
|
182.56
200
|
182.62
1,100
|
+32.16% |
|
USD | US6668071029
|
547.43
21:59:23
|
542.24
07/24/2026
|
+0.96%
+5.22
|
547.41
40
|
547.54
80
|
-4.91% |
|
USD | BMG667211046
|
20.00
21:59:22
|
19.37
07/24/2026
|
+3.25%
+0.63
|
19.99
39,000
|
20.00
43,000
|
-13.22% |
|
USD | US6293775085
|
136.39
21:59:22
|
141.03
07/24/2026
|
-3.29%
-4.64
|
136.37
100
|
136.41
400
|
-11.44% |
|
USD | US6703461052
|
247.38
21:59:08
|
247.56
07/24/2026
|
-0.07%
-0.18
|
247.32
1,100
|
247.49
800
|
+51.77% |
|
USD | US67066G1040
|
196.60
21:59:22
|
206.84
07/25/2026
|
-4.95%
-10.24
|
196.57
3,900
|
196.59
1,500
|
+10.91% |
|
USD | US62944T1051
|
6,310.99
21:59:20
|
6,414.67
07/24/2026
|
-1.62%
-103.68
|
6,303.53
20
|
6,315.77
10
|
-12.04% |
|
USD | NL0009538784
|
267.70
21:59:22
|
269.24
07/25/2026
|
-0.57%
-1.54
|
267.67
1,900
|
267.85
900
|
+24.04% |
|
USD | US67103H1077
|
90.575
21:59:14
|
87.40
07/25/2026
|
+3.63%
+3.175
|
90.57
9,400
|
90.58
3,700
|
-4.18% |
|
USD | US6745991058
|
54.965
21:59:21
|
57.30
07/24/2026
|
-4.08%
-2.335
|
54.96
1,000
|
54.97
4,000
|
+39.35% |
|
USD | US6795801009
|
226.76
21:59:22
|
232.99
07/25/2026
|
-2.67%
-6.23
|
226.72
500
|
226.80
200
|
+48.59% |
|
USD | US6819191064
|
82.43
21:59:22
|
79.66
07/24/2026
|
+3.48%
+2.77
|
82.41
400
|
82.43
600
|
-1.35% |
|
USD | US6821891057
|
89.09
21:59:22
|
86.81
07/25/2026
|
+2.63%
+2.28
|
89.08
200
|
89.10
2,700
|
+60.31% |
|
USD | US6826801036
|
89.43
21:59:22
|
93.16
07/24/2026
|
-4.00%
-3.73
|
89.43
200
|
89.44
100
|
+26.75% |
|
USD | US68389X1054
|
120.01
21:59:22
|
114.99
07/24/2026
|
+4.37%
+5.02
|
120.01
600
|
120.03
200
|
-41.00% |
|
USD | US68902V1070
|
73.26
21:59:22
|
71.93
07/24/2026
|
+1.85%
+1.33
|
73.25
3,100
|
73.26
1,700
|
-17.65% |
|
USD | US6937181088
|
133.62
21:59:22
|
132.24
07/25/2026
|
+1.04%
+1.38
|
133.63
1,400
|
133.65
1,400
|
+20.76% |
|
USD | US6951561090
|
252.75
21:59:21
|
254.39
07/24/2026
|
-0.64%
-1.64
|
252.65
100
|
252.73
300
|
+23.35% |
|
USD | US69608A1088
|
131.625
21:59:22
|
122.92
07/25/2026
|
+7.08%
+8.705
|
131.62
6,000
|
131.63
3,700
|
-30.85% |
|
USD | US6974351057
|
317.19
21:59:21
|
323.79
07/25/2026
|
-2.04%
-6.60
|
317.14
400
|
317.19
300
|
+75.78% |
|
USD | US69932A2042
|
8.02
21:59:21
|
8.21
07/25/2026
|
-2.31%
-0.19
|
8.02
2,700
|
8.03
23,300
|
-38.73% |
|
USD | US7010941042
|
987.69
21:59:22
|
987.54
07/24/2026
|
+0.02%
+0.15
|
987.51
40
|
987.84
40
|
+12.35% |
|
USD | US7043261079
|
115.44
21:59:22
|
113.55
07/25/2026
|
+1.66%
+1.89
|
115.44
500
|
115.46
900
|
+1.22% |
|
USD | US70450Y1038
|
55.915
21:59:22
|
56.15
07/25/2026
|
-0.42%
-0.235
|
55.91
5,400
|
55.92
4,700
|
-3.82% |
|
USD | IE00BLS09M33
|
63.19
21:59:21
|
62.88
07/24/2026
|
+0.49%
+0.31
|
63.15
400
|
63.23
500
|
-39.62% |
|
USD | US7134481081
|
139.79
21:59:22
|
136.64
07/25/2026
|
+2.31%
+3.15
|
139.78
1,600
|
139.80
300
|
-4.79% |
|
USD | US7170811035
|
24.675
21:59:20
|
24.54
07/24/2026
|
+0.55%
+0.135
|
24.67
32,100
|
24.68
46,600
|
-1.45% |
|
USD | US69331C1080
|
17.585
21:59:22
|
17.85
07/24/2026
|
-1.48%
-0.265
|
17.58
39,500
|
17.59
6,100
|
+11.08% |
|
USD | US7181721090
|
195.64
21:59:22
|
193.00
07/24/2026
|
+1.37%
+2.64
|
195.60
100
|
195.68
100
|
+20.32% |
|
USD | US7185461040
|
207.72
21:59:20
|
206.77
07/24/2026
|
+0.46%
+0.95
|
207.64
100
|
207.75
100
|
+60.24% |
|
USD | US7234841010
|
105.50
21:59:22
|
106.06
07/24/2026
|
-0.53%
-0.56
|
105.49
300
|
105.53
100
|
+19.57% |
|
USD | US6934751057
|
249.49
21:59:19
|
250.99
07/24/2026
|
-0.60%
-1.50
|
249.49
100
|
249.54
600
|
+20.25% |
|
USD | US6935061076
|
118.52
21:59:20
|
116.00
07/24/2026
|
+2.17%
+2.52
|
118.49
400
|
118.56
700
|
+13.21% |
|
USD | US69351T1060
|
36.03
21:59:19
|
36.22
07/24/2026
|
-0.52%
-0.19
|
36.02
7,100
|
36.03
4,600
|
+3.43% |
|
USD | US74251V1026
|
111.17
21:59:21
|
109.40
07/25/2026
|
+1.62%
+1.77
|
111.17
700
|
111.18
7,500
|
+24.02% |
|
USD | US7427181091
|
148.62
21:59:21
|
147.41
07/24/2026
|
+0.82%
+1.21
|
148.60
100
|
148.62
200
|
+2.86% |
|
USD | US7433151039
|
215.60
21:59:22
|
213.83
07/24/2026
|
+0.83%
+1.77
|
215.60
200
|
215.65
100
|
-6.10% |
|
USD | US74340W1036
|
147.20
21:59:22
|
147.63
07/24/2026
|
-0.29%
-0.43
|
147.18
600
|
147.23
100
|
+15.64% |
|
USD | US7443201022
|
121.85
21:59:23
|
119.96
07/24/2026
|
+1.58%
+1.89
|
121.84
200
|
121.86
200
|
+6.27% |
|
USD | US69370C1009
|
125.24
21:59:21
|
118.52
07/25/2026
|
+5.67%
+6.72
|
125.24
500
|
125.30
200
|
-31.97% |
|
USD | US7445731067
|
79.14
21:59:22
|
79.81
07/24/2026
|
-0.84%
-0.67
|
79.13
1,900
|
79.15
900
|
-0.61% |
|
USD | US74460D1090
|
323.96
21:59:22
|
322.48
07/24/2026
|
+0.46%
+1.48
|
323.91
40
|
324.08
400
|
+24.27% |
|
USD | US7458671010
|
130.45
21:59:22
|
128.75
07/24/2026
|
+1.32%
+1.70
|
130.35
200
|
130.44
200
|
+9.80% |
|
USD | US74743L1008
|
132.87
21:59:22
|
135.06
07/24/2026
|
-1.62%
-2.19
|
132.79
100
|
132.95
100
|
+65.41% |
|
USD | US7475251036
|
170.12
21:59:22
|
166.97
07/25/2026
|
+1.89%
+3.15
|
170.10
300
|
170.14
800
|
-2.39% |
|
USD | US74762E1029
|
620.34
21:59:21
|
625.84
07/24/2026
|
-0.88%
-5.50
|
620.28
120
|
620.38
80
|
+48.28% |
|
USD | US74834L1008
|
231.63
21:59:22
|
227.86
07/24/2026
|
+1.65%
+3.77
|
231.58
100
|
231.63
400
|
+31.31% |
|
USD | US7512121010
|
379.99
21:59:18
|
373.58
07/24/2026
|
+1.72%
+6.41
|
379.95
360
|
380.28
1,240
|
+5.65% |
|
USD | US7547301090
|
173.65
21:59:20
|
169.30
07/24/2026
|
+2.57%
+4.35
|
173.52
300
|
173.70
100
|
+5.42% |
|
USD | US7561091049
|
65.51
21:59:22
|
65.60
07/24/2026
|
-0.14%
-0.09
|
65.50
600
|
65.51
400
|
+16.37% |
|
USD | US7588491032
|
82.28
21:59:19
|
82.15
07/25/2026
|
+0.16%
+0.13
|
82.28
800
|
82.30
2,200
|
+19.01% |
|
USD | US75886F1075
|
667.30
21:59:19
|
656.01
07/25/2026
|
+1.72%
+11.29
|
667.25
120
|
667.47
1,120
|
-15.01% |
|
USD | US7591EP1005
|
30.75
21:59:23
|
30.86
07/24/2026
|
-0.36%
-0.11
|
30.75
22,000
|
30.76
13,800
|
+13.87% |
|
USD | US7607591002
|
216.71
21:59:22
|
216.91
07/24/2026
|
-0.09%
-0.20
|
216.66
600
|
216.74
200
|
+2.35% |
|
USD | US7611521078
|
203.22
21:59:20
|
195.27
07/24/2026
|
+4.07%
+7.95
|
203.00
400
|
203.20
400
|
-18.93% |
|
USD | US7140461093
|
107.92
21:59:19
|
110.47
07/24/2026
|
-2.31%
-2.55
|
107.89
500
|
107.94
1,500
|
+14.18% |
|
USD | US7707001027
|
95.63
21:59:22
|
94.91
07/25/2026
|
+0.76%
+0.72
|
95.62
600
|
95.63
100
|
-16.08% |
|
USD | US7739031091
|
467.22
21:59:22
|
462.16
07/24/2026
|
+1.09%
+5.06
|
467.19
80
|
467.32
40
|
+18.79% |
|
USD | US7757111049
|
39.02
21:59:18
|
38.56
07/24/2026
|
+1.19%
+0.46
|
39.02
5,400
|
39.03
5,100
|
-35.75% |
|
USD | US7766961061
|
374.93
21:59:19
|
367.34
07/25/2026
|
+2.07%
+7.59
|
374.88
320
|
374.96
200
|
-17.48% |
|
USD | US7782961038
|
243.24
21:59:21
|
238.89
07/25/2026
|
+1.82%
+4.35
|
243.24
100
|
243.27
200
|
+32.61% |
|
USD | US75513E1010
|
218.71
21:59:22
|
212.79
07/24/2026
|
+2.78%
+5.92
|
218.69
500
|
218.72
200
|
+16.03% |
|
USD | LR0008862868
|
305.635
21:59:23
|
293.54
07/24/2026
|
+4.12%
+12.095
|
305.46
120
|
305.78
160
|
+5.24% |
|
USD | US78409V1044
|
439.21
21:59:22
|
426.40
07/24/2026
|
+3.00%
+12.81
|
439.15
40
|
439.25
120
|
-18.41% |
|
USD | US79466L3024
|
173.32
21:59:23
|
163.66
07/24/2026
|
+5.90%
+9.66
|
173.31
1,400
|
173.33
4,900
|
-38.22% |
|
USD | US80004C2008
|
1,273.455
21:59:21
|
1,436.56
07/25/2026
|
-11.35%
-163.105
|
1,272.78
40
|
1,274.01
160
|
+505.17% |
|
USD | US78410G1040
|
172.60
21:58:57
|
173.57
07/25/2026
|
-0.56%
-0.97
|
172.54
300
|
172.62
1,100
|
-10.27% |
|
USD | IE00BKVD2N49
|
817.28
21:59:22
|
851.69
07/25/2026
|
-4.04%
-34.41
|
817.06
40
|
817.49
360
|
+209.27% |
|
USD | US8168511090
|
91.16
21:59:22
|
92.98
07/24/2026
|
-1.96%
-1.82
|
91.15
700
|
91.18
300
|
+5.31% |
|
USD | US81762P1021
|
105.67
21:59:23
|
98.78
07/24/2026
|
+6.98%
+6.89
|
105.66
200
|
105.68
1,900
|
-35.52% |
|
USD | US8243481061
|
327.43
21:59:21
|
317.51
07/24/2026
|
+3.12%
+9.92
|
327.40
360
|
327.52
200
|
-2.01% |
|
USD | US83088M1027
|
63.485
21:59:20
|
60.21
07/25/2026
|
+5.44%
+3.275
|
63.48
6,500
|
63.49
5,700
|
-5.05% |
|
USD | AN8068571086
|
51.555
21:59:22
|
52.42
07/24/2026
|
-1.65%
-0.865
|
51.55
1,400
|
51.56
3,600
|
+36.58% |
|
USD | US8288061091
|
231.48
21:59:18
|
229.78
07/24/2026
|
+0.74%
+1.70
|
231.41
100
|
231.48
100
|
+24.13% |
|
USD | IE00028FXN24
|
50.07
21:59:22
|
48.56
07/24/2026
|
+3.11%
+1.51
|
50.06
400
|
50.07
100
|
+25.58% |
|
USD | US8330341012
|
407.47
21:59:22
|
404.12
07/24/2026
|
+0.83%
+3.35
|
407.37
40
|
407.52
40
|
+17.27% |
|
USD | US83444M1018
|
80.39
21:59:22
|
78.01
07/24/2026
|
+3.05%
+2.38
|
80.37
100
|
80.46
300
|
-1.55% |
|
USD | US8425871071
|
96.45
21:59:22
|
97.25
07/24/2026
|
-0.82%
-0.80
|
96.45
1,100
|
96.46
3,200
|
+11.53% |
|
USD | US8447411088
|
45.35
21:59:22
|
45.08
07/24/2026
|
+0.60%
+0.27
|
45.35
700
|
45.36
700
|
+9.07% |
|
USD | US8552441094
|
103.63
21:59:22
|
103.25
07/25/2026
|
+0.37%
+0.38
|
103.62
600
|
103.64
200
|
+22.61% |
|
USD | US8574771031
|
184.68
21:59:20
|
185.40
07/24/2026
|
-0.39%
-0.72
|
184.55
200
|
184.68
100
|
+43.71% |
|
USD | US8581191009
|
250.28
21:59:17
|
247.11
07/25/2026
|
+1.28%
+3.17
|
250.24
300
|
250.45
100
|
+45.83% |
|
USD | IE00BFY8C754
|
218.67
21:59:23
|
214.07
07/24/2026
|
+2.15%
+4.60
|
218.66
100
|
218.83
100
|
-15.56% |
|
USD | US8545021011
|
94.125
21:59:22
|
91.26
07/24/2026
|
+3.14%
+2.865
|
94.12
800
|
94.14
200
|
+22.86% |
|
USD | US8636671013
|
337.18
21:59:23
|
330.25
07/24/2026
|
+2.10%
+6.94
|
337.16
80
|
337.26
120
|
-6.04% |
|
USD | US86800U3023
|
29.805
21:59:22
|
30.10
07/25/2026
|
-0.98%
-0.295
|
29.80
5,700
|
29.81
5,800
|
+2.84% |
|
USD | US87165B1035
|
75.26
21:59:22
|
72.90
07/24/2026
|
+3.24%
+2.36
|
75.26
1,500
|
75.27
200
|
-12.62% |
|
USD | US8716071076
|
388.84
21:59:22
|
373.47
07/25/2026
|
+4.12%
+15.37
|
388.84
400
|
388.95
240
|
-20.49% |
|
USD | US8718291078
|
84.11
21:59:09
|
83.11
07/24/2026
|
+1.20%
+1.00
|
84.11
3,100
|
84.12
2,800
|
+12.78% |
|
USD | US74144T1088
|
119.22
21:59:21
|
116.50
07/25/2026
|
+2.33%
+2.72
|
119.20
100
|
119.22
300
|
+13.79% |
|
USD | US8725901040
|
177.22
21:59:22
|
180.09
07/25/2026
|
-1.59%
-2.87
|
177.22
100
|
177.23
100
|
-11.30% |
|
USD | US8740541094
|
243.795
21:59:21
|
231.65
07/25/2026
|
+5.24%
+12.145
|
243.76
600
|
243.89
2,600
|
-9.52% |
|
USD | US8760301072
|
147.57
21:59:22
|
142.60
07/24/2026
|
+3.49%
+4.97
|
147.53
100
|
147.61
100
|
+11.61% |
|
USD | US87612G1013
|
267.49
21:59:21
|
281.33
07/24/2026
|
-4.92%
-13.84
|
267.35
200
|
267.54
100
|
+52.48% |
|
USD | US87612E1064
|
140.38
21:59:21
|
136.78
07/24/2026
|
+2.63%
+3.60
|
140.37
1,000
|
140.40
300
|
+39.93% |
|
USD | IE000IVNQZ81
|
207.45
21:59:22
|
202.94
07/24/2026
|
+2.22%
+4.51
|
207.44
1,800
|
207.50
700
|
-10.80% |
|
USD | US8793601050
|
651.71
21:59:07
|
655.35
07/24/2026
|
-0.56%
-3.64
|
651.66
160
|
652.83
520
|
+28.32% |
|
USD | US8807701029
|
333.945
21:59:22
|
349.92
07/25/2026
|
-4.57%
-15.975
|
333.92
520
|
333.97
120
|
+80.78% |
|
USD | US88160R1014
|
309.23
21:59:22
|
313.03
07/25/2026
|
-1.21%
-3.78
|
309.24
1,200
|
309.28
80
|
-30.39% |
|
USD | US8825081040
|
279.31
21:59:22
|
279.58
07/25/2026
|
-0.09%
-0.26
|
279.31
100
|
279.33
1,000
|
+61.15% |
|
USD | US8832031012
|
96.02
21:59:21
|
95.53
07/24/2026
|
+0.51%
+0.49
|
96.01
100
|
96.11
2,000
|
+9.59% |
|
USD | US1255231003
|
291.39
21:59:21
|
289.57
07/24/2026
|
+0.63%
+1.82
|
291.36
200
|
291.45
120
|
+5.21% |
|
USD | US5007541064
|
26.22
21:59:22
|
25.67
07/25/2026
|
+2.16%
+0.555
|
26.22
9,100
|
26.23
7,700
|
+5.86% |
|
USD | US88339J1051
|
17.875
21:59:22
|
17.29
07/25/2026
|
+3.38%
+0.585
|
17.87
8,400
|
17.88
15,100
|
-54.45% |
|
USD | US8835561023
|
558.55
21:59:22
|
568.26
07/24/2026
|
-1.71%
-9.71
|
558.22
40
|
558.54
160
|
-1.93% |
|
USD | US8725401090
|
156.35
21:59:22
|
154.22
07/24/2026
|
+1.38%
+2.13
|
156.34
100
|
156.36
200
|
+0.40% |
|
USD | US87256C1018
|
182.82
21:59:22
|
180.62
07/24/2026
|
+1.22%
+2.20
|
182.74
100
|
182.81
100
|
-13.58% |
|
USD | US8923561067
|
31.81
21:59:22
|
31.02
07/25/2026
|
+2.55%
+0.79
|
31.81
24,400
|
31.82
40,400
|
-37.97% |
|
USD | IE00BK9ZQ967
|
483.09
21:59:22
|
480.99
07/24/2026
|
+0.44%
+2.10
|
482.95
40
|
483.12
160
|
+23.58% |
|
USD | US8936411003
|
1,288.19
21:59:21
|
1,236.71
07/24/2026
|
+4.16%
+51.48
|
1,288.16
10
|
1,288.56
10
|
-7.00% |
|
USD | US89417E1091
|
390.53
21:59:21
|
387.26
07/24/2026
|
+0.84%
+3.27
|
390.51
320
|
390.54
200
|
+33.51% |
|
USD | US8962391004
|
55.805
21:59:12
|
52.91
07/25/2026
|
+5.47%
+2.895
|
55.80
3,600
|
55.81
5,600
|
-32.47% |
|
USD | US89832Q1094
|
52.09
21:59:20
|
51.76
07/24/2026
|
+0.64%
+0.33
|
52.09
10,500
|
52.10
4,100
|
+5.18% |
|
USD | US88262P1021
|
395.90
21:59:21
|
419.44
07/24/2026
|
-5.61%
-23.54
|
395.71
40
|
396.28
120
|
+46.03% |
|
USD | US9022521051
|
315.78
21:59:20
|
297.15
07/24/2026
|
+6.27%
+18.63
|
315.56
120
|
315.71
120
|
-34.54% |
|
USD | US9024941034
|
60.665
21:59:23
|
57.45
07/24/2026
|
+5.59%
+3.21
|
60.66
2,400
|
60.67
2,400
|
-2.00% |
|
USD | US90353T1007
|
68.14
21:59:22
|
65.94
07/24/2026
|
+3.34%
+2.20
|
68.14
500
|
68.15
3,100
|
-19.30% |
|
USD | US9026531049
|
39.245
21:59:21
|
39.59
07/24/2026
|
-0.87%
-0.345
|
39.24
1,400
|
39.25
3,500
|
+7.93% |
|
USD | US90384S3031
|
480.41
21:59:22
|
475.36
07/25/2026
|
+1.06%
+5.05
|
480.35
40
|
480.72
880
|
-21.43% |
|
USD | US9078181081
|
299.45
21:59:23
|
307.32
07/24/2026
|
-2.55%
-7.85
|
299.35
100
|
299.45
100
|
+32.85% |
|
USD | US9100471096
|
120.61
21:59:21
|
118.27
07/25/2026
|
+1.98%
+2.34
|
120.59
600
|
120.62
100
|
+5.77% |
|
USD | US9113631090
|
1,128.23
21:59:21
|
1,141.59
07/24/2026
|
-1.17%
-13.36
|
1,127.92
120
|
1,128.56
160
|
+41.06% |
|
USD | US91324P1021
|
416.88
21:59:23
|
420.74
07/24/2026
|
-0.92%
-3.86
|
416.88
120
|
416.91
80
|
+27.45% |
|
USD | US9139031002
|
159.43
21:59:22
|
155.75
07/24/2026
|
+2.36%
+3.68
|
159.27
500
|
159.43
1,000
|
-28.56% |
|
USD | US9029733048
|
63.51
21:59:21
|
63.97
07/24/2026
|
-0.72%
-0.46
|
63.50
800
|
63.51
1,100
|
+19.88% |
|
USD | US9113121068
|
112.86
21:59:22
|
114.79
07/24/2026
|
-1.68%
-1.93
|
112.86
1,200
|
112.89
1,200
|
+15.73% |
|
USD | US91913Y1001
|
305.06
21:59:20
|
302.50
07/24/2026
|
+0.85%
+2.56
|
305.02
100
|
305.08
300
|
+85.82% |
|
USD | US9224751084
|
194.22
21:59:17
|
186.24
07/24/2026
|
+4.28%
+7.98
|
194.14
2,100
|
194.28
2,200
|
-16.57% |
|
USD | US92276F1003
|
100.05
21:59:23
|
100.53
07/24/2026
|
-0.48%
-0.48
|
100.04
300
|
100.06
300
|
+29.92% |
|
USD | US92338C1036
|
94.18
21:59:21
|
92.02
07/24/2026
|
+2.35%
+2.16
|
94.15
200
|
94.22
200
|
-7.78% |
|
USD | US92343E1029
|
275.08
21:59:09
|
280.00
07/25/2026
|
-1.76%
-4.92
|
274.83
1,500
|
275.09
100
|
+15.25% |
|
USD | US92345Y1064
|
206.65
21:59:20
|
201.34
07/25/2026
|
+2.64%
+5.31
|
206.63
400
|
206.65
600
|
-9.99% |
|
USD | US92343V1044
|
47.355
21:59:22
|
46.38
07/24/2026
|
+2.10%
+0.975
|
47.35
1,900
|
47.36
16,300
|
+13.87% |
|
USD | US92532F1003
|
478.23
21:59:22
|
477.36
07/25/2026
|
+0.17%
+0.80
|
477.99
640
|
478.24
400
|
+5.29% |
|
USD | US92537N1081
|
287.53
21:59:21
|
290.36
07/24/2026
|
-0.97%
-2.83
|
287.54
120
|
287.64
320
|
+79.22% |
|
USD | US92556V1061
|
17.665
21:59:22
|
17.24
07/25/2026
|
+2.47%
+0.425
|
17.66
5,600
|
17.67
20,400
|
+38.47% |
|
USD | US9256521090
|
26.755
21:59:22
|
26.73
07/24/2026
|
+0.09%
+0.025
|
26.75
4,500
|
26.76
4,800
|
-4.94% |
|
USD | US92826C8394
|
362.30
21:59:22
|
355.74
07/24/2026
|
+1.84%
+6.56
|
362.27
80
|
362.35
80
|
+1.43% |
|
USD | US92840M1027
|
157.12
21:59:21
|
163.38
07/24/2026
|
-3.83%
-6.26
|
157.11
800
|
157.13
300
|
+1.27% |
|
USD | US9291601097
|
284.58
21:59:20
|
279.70
07/24/2026
|
+1.74%
+4.88
|
284.55
40
|
284.63
40
|
-1.94% |
|
USD | US0844231029
|
75.75
21:59:10
|
75.46
07/24/2026
|
+0.38%
+0.29
|
75.75
800
|
75.76
1,200
|
+7.62% |
|
USD | US9311421039
|
111.695
21:59:21
|
109.47
07/25/2026
|
+2.03%
+2.225
|
111.69
3,000
|
111.70
1,000
|
-1.74% |
|
USD | US2546871060
|
96.58
21:59:22
|
94.85
07/24/2026
|
+1.82%
+1.73
|
96.58
100
|
96.59
400
|
-16.63% |
|
USD | US9344231041
|
25.255
21:59:22
|
25.77
07/25/2026
|
-2.00%
-0.515
|
25.25
35,200
|
25.26
47,500
|
-10.58% |
|
USD | US94106L1098
|
238.10
21:59:22
|
238.75
07/24/2026
|
-0.27%
-0.65
|
237.98
800
|
238.11
900
|
+8.67% |
|
USD | US9418481035
|
371.22
21:59:20
|
374.68
07/24/2026
|
-0.92%
-3.46
|
370.93
40
|
371.30
40
|
-1.36% |
|
USD | US92939U1060
|
113.89
21:59:22
|
115.77
07/24/2026
|
-1.62%
-1.88
|
113.88
200
|
113.90
400
|
+9.78% |
|
USD | US9497461015
|
87.25
21:59:22
|
86.31
07/24/2026
|
+1.09%
+0.94
|
87.25
400
|
87.26
200
|
-7.39% |
|
USD | US95040Q1040
|
248.85
21:59:21
|
252.07
07/24/2026
|
-1.28%
-3.22
|
248.83
200
|
248.94
500
|
+35.81% |
|
USD | US9553061055
|
331.15
21:59:21
|
328.20
07/24/2026
|
+0.90%
+2.95
|
330.92
100
|
331.30
100
|
+19.28% |
|
USD | US9581021055
|
498.27
21:59:22
|
519.80
07/25/2026
|
-4.14%
-21.53
|
498.25
80
|
498.32
80
|
+201.74% |
|
USD | US9297401088
|
300.70
21:59:21
|
302.50
07/24/2026
|
-0.60%
-1.80
|
300.67
400
|
300.80
1,400
|
+41.72% |
|
USD | US9621661043
|
23.90
21:59:20
|
23.94
07/24/2026
|
-0.17%
-0.04
|
23.90
1,800
|
23.91
5,600
|
+1.06% |
|
USD | US9694571004
|
70.75
21:59:22
|
74.00
07/24/2026
|
-4.39%
-3.25
|
70.73
300
|
70.76
100
|
+23.11% |
|
USD | US9699041011
|
234.44
21:59:23
|
226.74
07/24/2026
|
+3.40%
+7.70
|
234.40
400
|
234.48
300
|
+26.96% |
|
USD | IE00BDB6Q211
|
302.75
21:59:17
|
295.11
07/25/2026
|
+2.59%
+7.64
|
302.66
80
|
302.80
440
|
-10.19% |
|
USD | US98138H1014
|
147.52
21:59:21
|
135.34
07/25/2026
|
+9.00%
+12.18
|
147.51
400
|
147.55
100
|
-36.99% |
|
USD | US3848021040
|
1,398.54
21:59:21
|
1,382.60
07/24/2026
|
+1.15%
+15.94
|
1,398.32
10
|
1,398.76
20
|
+37.02% |
|
USD | US9831341071
|
99.70
21:59:22
|
96.92
07/25/2026
|
+2.87%
+2.78
|
99.69
100
|
99.73
100
|
-19.45% |
|
USD | US98389B1008
|
80.72
21:59:22
|
81.67
07/25/2026
|
-1.16%
-0.95
|
80.72
300
|
80.73
2,700
|
+10.57% |
|
USD | US98419M1009
|
120.15
21:59:23
|
119.75
07/24/2026
|
+0.33%
+0.40
|
120.13
800
|
120.21
1,900
|
-12.06% |
|
USD | US9884981013
|
147.95
21:59:20
|
148.92
07/24/2026
|
-0.65%
-0.97
|
147.93
600
|
147.98
200
|
-1.56% |
|
USD | US9892071054
|
264.50
21:59:16
|
259.92
07/25/2026
|
+1.76%
+4.58
|
264.42
100
|
264.58
400
|
+7.04% |
|
USD | US98956P1021
|
92.07
21:59:23
|
91.35
07/24/2026
|
+0.80%
+0.73
|
92.07
100
|
92.11
200
|
+1.59% |
|
USD | US98978V1035
|
76.84
21:59:20
|
75.35
07/24/2026
|
+1.98%
+1.49
|
76.83
600
|
76.85
1,200
|
-40.11% |