S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 22:33:53
Day high
- - -
Day low
- - -
YTD %
7,744.06
+25.12 ( +0.33% )
-
-
+12.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,744.06
10/15/2026
7,718.94
10/14/2026
+0.33%
+25.12
7,722.08
-
7,776.70
-
 +12.81%
USD | US88579Y1010
165.33
10/16/2026
164.46
10/15/2026
+0.53%
+0.87
-
-
-
-
 +3.27%
USD | US3635761097
250.10
10/16/2026
237.04
10/15/2026
+5.51%
+13.06
-
-
-
-
 -3.36%
USD | US8318652091
59.47
10/16/2026
57.83
10/15/2026
+2.84%
+1.64
-
-
-
-
 -11.08%
USD | US0028241000
104.68
10/16/2026
102.34
10/15/2026
+1.66%
+1.71
-
-
-
-
 -16.45%
USD | US00287Y1091
283.40
10/16/2026
281.749999
10/15/2026
-0.03%
-0.08
-
-
-
-
 +24.03%
USD | IE00B4BNMY34
224.92
10/16/2026
214.96
10/15/2026
+4.63%
+9.96
-
-
-
-
 -16.17%
USD | US00724F1012
251.67
10/16/2026
240.68
10/15/2026
+4.57%
+10.99
253.85
40
254.68
240
 -28.09%
USD | US0079031078
562.23
10/16/2026
570.82
10/15/2026
-1.50%
-8.59
551.89
200
553.65
100
 +162.53%
USD | US00130H1059
14.97
10/16/2026
14.96
10/15/2026
+0.07%
+0.01
-
-
-
-
 +4.39%
USD | US0010551028
118.05
10/16/2026
118.21
10/15/2026
-0.14%
-0.16
-
-
-
-
 +7.06%
USD | US00846U1016
175.55
10/16/2026
174.00
10/15/2026
+0.89%
+1.55
-
-
-
-
 +29.01%
USD | US0091581068
296.60
10/16/2026
292.53
10/15/2026
+1.39%
+4.07
-
-
-
-
 +20.07%
USD | US0090661010
174.28
10/16/2026
167.06
10/15/2026
+4.32%
+7.22
174.17
100
180.01
200
 +28.41%
USD | US00971T1016
92.32
10/16/2026
91.71
10/15/2026
+0.67%
+0.61
91.09
100
91.40
100
 +5.81%
USD | US0126531013
98.18
10/16/2026
97.97
10/15/2026
+0.21%
+0.21
-
-
-
-
 -30.59%
USD | US0152711091
42.34
10/16/2026
41.50
10/15/2026
+2.02%
+0.84
-
-
-
-
 -13.49%
USD | US0162551016
149.34
10/16/2026
144.44
10/15/2026
+3.39%
+4.90
133.31
100
155.00
100
 -4.36%
USD | IE00BFRT3W74
155.75
10/16/2026
152.50
10/15/2026
+2.13%
+3.25
-
-
-
-
 -2.18%
USD | US0188021085
67.10
10/16/2026
67.51
10/15/2026
-0.61%
-0.41
60.72
100
73.81
100
 +3.21%
USD | US0200021014
239.60
10/16/2026
236.17
10/15/2026
+1.45%
+3.43
-
-
-
-
 +15.11%
USD | US02079K1079
344.91
10/16/2026
343.65
10/15/2026
+0.37%
+1.26
344.20
320
344.95
2,000
 +9.91%
USD | US02079K3059
349.22
10/16/2026
347.64
10/15/2026
+0.45%
+1.58
349.03
40
349.32
40
 +11.57%
USD | US02209S1033
73.84
10/16/2026
73.13
10/15/2026
+0.97%
+0.71
-
-
-
-
 +28.06%
USD | US0255371017
124.29
10/16/2026
126.13
10/15/2026
-1.46%
-1.84
111.83
100
126.32
100
 +7.79%
USD | US0231351067
254.76
10/16/2026
254.08
10/15/2026
+0.27%
+0.68
254.26
100
254.65
100
 +10.37%
USD | JE00BV7DQ550
43.74
10/16/2026
42.28
10/15/2026
+3.45%
+1.46
-
-
-
-
 +4.89%
USD | US03027X1000
181.36
10/16/2026
179.40
10/15/2026
+1.09%
+1.96
-
-
-
-
 +3.30%
USD | US0304201033
133.04
10/16/2026
131.71
10/15/2026
+1.01%
+1.33
-
-
-
-
 +1.95%
USD | US0236081024
103.76
10/16/2026
104.58
10/15/2026
-0.78%
-0.82
-
-
-
-
 +3.91%
USD | US0258161092
313.87
10/16/2026
306.95
10/15/2026
+2.25%
+6.92
-
-
-
-
 -15.16%
USD | US0268747849
79.12
10/16/2026
77.43
10/15/2026
+2.18%
+1.69
-
-
-
-
 -7.52%
USD | US03076C1062
502.58
10/16/2026
495.82
10/15/2026
+1.36%
+6.76
-
-
-
-
 +2.50%
USD | US0311001004
248.52
10/16/2026
246.83
10/15/2026
+0.68%
+1.69
-
-
-
-
 +21.05%
USD | US0311621009
434.03
10/16/2026
426.11
10/15/2026
+1.86%
+7.92
432.40
80
435.36
40
 +32.61%
USD | US0320951017
81.49
10/16/2026
82.69
10/15/2026
-1.45%
-1.20
-
-
-
-
 +20.60%
USD | US0326541051
403.95
10/16/2026
403.57
10/15/2026
+0.09%
+0.38
397.76
240
400.93
40
 +48.95%
USD | IE00BLP1HW54
286.80
10/16/2026
275.35
10/15/2026
+4.16%
+11.45
-
-
-
-
 -18.73%
USD | US03743Q1085
47.23
10/16/2026
47.37
10/15/2026
-0.30%
-0.14
47.03
100
51.59
100
 +93.09%
USD | US03769M1062
111.87
10/16/2026
113.39
10/15/2026
-1.34%
-1.52
-
-
-
-
 -22.72%
USD | US0378331005
342.00
10/16/2026
342.96
10/15/2026
-0.28%
-0.96
348.01
40
348.10
280
 +25.80%
USD | US0382221051
430.01
10/16/2026
446.63
10/15/2026
-3.72%
-16.62
422.89
40
424.82
40
 +67.33%
USD | US03831W1080
279.29
10/16/2026
262.19
10/15/2026
+6.52%
+17.10
276.00
80
279.80
160
 -58.55%
USD | JE00BTDN8H13
45.19
10/16/2026
43.83
10/15/2026
+3.10%
+1.36
-
-
-
-
 -31.29%
USD | BMG0450A1053
99.31
10/16/2026
97.60
10/15/2026
+1.75%
+1.71
98.02
200
99.86
100
 +3.53%
USD | US0394831020
82.93
10/16/2026
83.64
10/15/2026
-0.85%
-0.71
-
-
-
-
 +44.25%
USD | US03990B1017
114.03
10/16/2026
112.49
10/15/2026
+1.37%
+1.54
-
-
-
-
 -29.45%
USD | US0404132054
185.58
10/16/2026
195.42
10/15/2026
-5.04%
-9.84
-
-
-
-
 +41.63%
USD | US04621X1081
281.87
10/16/2026
276.33
10/15/2026
+2.00%
+5.54
-
-
-
-
 +17.03%
USD | US00206R1023
23.50
10/16/2026
23.05
10/15/2026
+1.95%
+0.45
-
-
-
-
 -5.39%
USD | US0495601058
163.95
10/16/2026
163.94
10/15/2026
+0.01%
+0.01
-
-
-
-
 -2.20%
USD | US0527691069
245.16
10/16/2026
231.14
10/15/2026
+6.07%
+14.02
240.10
100
254.70
300
 -17.18%
USD | US0530151036
285.65
10/16/2026
280.32
10/15/2026
+1.90%
+5.33
285.25
100
287.48
100
 +11.05%
USD | US0533321024
3,059.62
10/16/2026
2,911.62
10/15/2026
+5.08%
+148.00
-
-
-
-
 -9.79%
USD | US0536111091
175.88
10/16/2026
171.84
10/15/2026
+2.35%
+4.04
-
-
-
-
 -3.30%
USD | US05464C1018
417.19
10/16/2026
408.42
10/15/2026
+2.15%
+8.77
410.00
40
424.00
80
 -26.54%
USD | US05722G1004
54.40
10/16/2026
55.37
10/15/2026
-1.75%
-0.97
53.10
100
59.70
100
 +19.46%
USD | US0584981064
62.80
10/16/2026
60.43
10/15/2026
+3.92%
+2.37
-
-
-
-
 +18.56%
USD | US0605051046
51.70
10/16/2026
51.39
10/15/2026
+0.60%
+0.31
-
-
-
-
 -6.00%
USD | US0640581007
142.09
10/16/2026
137.64
10/15/2026
+3.23%
+4.45
-
-
-
-
 +22.40%
USD | US0718131099
25.76
10/16/2026
24.80
10/15/2026
+3.87%
+0.96
-
-
-
-
 +34.80%
USD | US0758871091
193.76
10/16/2026
188.89
10/15/2026
+2.58%
+4.87
-
-
-
-
 -0.16%
USD | US0846707026
525.68
10/16/2026
526.35
10/15/2026
-0.13%
-0.67
-
-
-
-
 +4.58%
USD | US0865161014
94.17
10/16/2026
89.10
10/15/2026
+5.69%
+5.07
-
-
-
-
 +40.70%
USD | US09073M1045
72.52
10/16/2026
72.50
10/15/2026
+0.03%
+0.02
53.06
100
72.62
300
 +23.31%
USD | US09062X1037
235.35
10/16/2026
232.83
10/15/2026
+1.08%
+2.52
235.87
200
238.05
200
 +33.73%
USD | US09290D1019
1,120.78
10/16/2026
1,073.79
10/15/2026
+4.38%
+46.99
-
-
-
-
 +4.71%
USD | US09260D1072
109.20
10/16/2026
106.21
10/15/2026
+2.82%
+2.99
-
-
-
-
 -29.16%
USD | US8522341036
79.83
10/16/2026
75.85
10/15/2026
+5.25%
+3.98
-
-
-
-
 +22.65%
USD | US0937121079
236.30
10/16/2026
239.34
10/15/2026
-1.27%
-3.04
-
-
-
-
 +171.95%
USD | US0970231058
188.73
10/16/2026
184.66
10/15/2026
+2.20%
+4.07
-
-
-
-
 -13.08%
USD | US09857L1089
165.80
10/16/2026
160.68
10/15/2026
+3.19%
+5.12
167.70
200
168.70
140
 -22.60%
USD | US1011371077
44.14
10/16/2026
43.00
10/15/2026
+2.65%
+1.14
-
-
-
-
 -53.71%
USD | US11133T1034
174.11
10/16/2026
168.26
10/15/2026
+3.48%
+5.85
-
-
-
-
 -21.98%
USD | US1101221083
60.57
10/16/2026
59.28
10/15/2026
+2.18%
+1.29
-
-
-
-
 +12.29%
USD | US11135F1012
344.33
10/16/2026
346.25
10/15/2026
-0.55%
-1.92
341.08
280
341.23
280
 -0.51%
USD | US1152361010
67.98
10/16/2026
64.80
10/15/2026
+4.91%
+3.18
-
-
-
-
 -14.71%
USD | US1156372096
28.58
10/16/2026
28.29
10/15/2026
+1.03%
+0.29
-
-
-
-
 +9.67%
USD | CH1300646267
107.01
10/16/2026
108.91
10/15/2026
-1.74%
-1.90
-
-
-
-
 +20.13%
USD | US1011211018
59.69
10/16/2026
57.70
10/15/2026
+3.45%
+1.99
-
-
-
-
 -11.54%
USD | US12541W2098
143.82
10/16/2026
139.45
10/15/2026
+3.13%
+4.37
127.68
100
146.00
200
 -10.54%
USD | US1273871087
324.38
10/16/2026
329.46
10/15/2026
-1.54%
-5.08
300.00
120
329.17
520
 +3.78%
USD | US1331311027
98.19
10/16/2026
97.24
10/15/2026
+0.98%
+0.95
-
-
-
-
 -10.80%
USD | US14040H1059
198.86
10/16/2026
194.35
10/15/2026
+2.32%
+4.51
-
-
-
-
 -17.95%
USD | US14149Y1082
253.71
10/16/2026
247.74
10/15/2026
+2.41%
+5.97
-
-
-
-
 +23.46%
USD | BMG2004J1036
26.46
10/16/2026
25.97
10/15/2026
+1.89%
+0.49
-
-
-
-
 -
USD | US14448C1045
54.96
10/16/2026
54.24
10/15/2026
+1.33%
+0.72
-
-
-
-
 +4.01%
USD | US1468691027
60.62
10/16/2026
57.96
10/15/2026
+4.59%
+2.66
-
-
-
-
 -28.18%
USD | US1475281036
673.63
10/16/2026
653.61
10/15/2026
+3.06%
+20.02
650.00
40
740.63
40
 +21.88%
USD | US1491231015
735.64
10/16/2026
748.98
10/15/2026
-1.78%
-13.34
-
-
-
-
 +28.41%
USD | US12503M1080
308.93
10/16/2026
300.42
10/15/2026
+2.83%
+8.51
-
-
-
-
 +23.00%
USD | US12504L1098
135.49
10/16/2026
128.87
10/15/2026
+5.14%
+6.62
-
-
-
-
 -15.73%
USD | US12514G1085
154.33
10/16/2026
150.10
10/15/2026
+2.82%
+4.23
131.37
100
169.41
100
 +13.31%
USD | US03073E1055
341.41
10/16/2026
336.17
10/15/2026
+1.56%
+5.24
-
-
-
-
 +1.08%
USD | US15135B1017
70.51
10/16/2026
70.16
10/15/2026
+0.50%
+0.35
-
-
-
-
 +71.35%
USD | US15189T1079
39.80
10/16/2026
39.68
10/15/2026
+0.30%
+0.12
-
-
-
-
 +3.81%
USD | US1252691001
119.77
10/16/2026
119.46
10/15/2026
+0.26%
+0.31
-
-
-
-
 +54.86%
USD | US1598641074
306.24
10/16/2026
302.00
10/15/2026
+1.40%
+4.24
-
-
-
-
 +53.52%
USD | US8085131055
94.16
10/16/2026
96.80
10/15/2026
-2.73%
-2.64
-
-
-
-
 -5.76%
USD | US16119P1084
109.99
10/16/2026
105.14
10/15/2026
+4.61%
+4.85
102.04
400
111.98
100
 -47.31%
USD | US1667641005
219.32
10/16/2026
222.04
10/15/2026
-1.23%
-2.72
-
-
-
-
 +43.90%
USD | US1696561059
30.58
10/16/2026
30.52
10/15/2026
+0.20%
+0.06
-
-
-
-
 -17.35%
USD | CH0044328745
352.79
10/16/2026
350.15
10/15/2026
+0.75%
+2.64
-
-
-
-
 +13.03%
USD | US1713401024
103.08
10/16/2026
102.63
10/15/2026
+0.44%
+0.45
-
-
-
-
 +22.93%
USD | US1717793095
356.52
10/16/2026
359.60
10/15/2026
-0.86%
-3.08
-
-
-
-
 +52.44%
USD | US1720621010
167.22
10/16/2026
166.67
10/15/2026
+0.33%
+0.55
151.62
200
184.07
100
 +2.39%
USD | US1729081059
213.06
10/16/2026
208.63
10/15/2026
+2.12%
+4.43
190.91
100
232.29
100
 +13.29%
USD | US17275R1023
109.85
10/16/2026
113.64
10/15/2026
-3.34%
-3.79
109.20
100
109.60
100
 +42.61%
USD | US1729674242
123.21
10/16/2026
122.27
10/15/2026
+0.77%
+0.94
-
-
-
-
 +5.59%
USD | US1746101054
63.43
10/16/2026
62.57
10/15/2026
+1.37%
+0.86
-
-
-
-
 +8.59%
USD | US1890541097
86.20
10/16/2026
84.97
10/15/2026
+1.45%
+1.23
-
-
-
-
 -14.51%
USD | US12572Q1058
289.46
10/16/2026
285.59
10/15/2026
+1.36%
+3.87
289.00
40
298.00
40
 +6.00%
USD | US1258961002
66.94
10/16/2026
66.82
10/15/2026
+0.18%
+0.12
-
-
-
-
 -4.28%
USD | US21037T1097
275.00
10/16/2026
279.54
10/15/2026
-1.62%
-4.54
274.43
280
277.86
240
 -22.16%
USD | US1912161007
92.00
10/16/2026
91.78
10/15/2026
+0.24%
+0.22
-
-
-
-
 +31.60%
USD | US1924461023
65.77
10/16/2026
62.47
10/15/2026
+5.28%
+3.30
66.02
100
66.50
100
 -20.76%
USD | US19247G1076
250.60
10/16/2026
263.32
10/15/2026
-4.83%
-12.72
-
-
-
-
 +35.78%
USD | US19260Q1076
183.81
10/16/2026
172.89
10/15/2026
+6.32%
+10.92
180.39
100
180.98
100
 -18.72%
USD | US1941621039
92.67
10/16/2026
92.78
10/15/2026
-0.12%
-0.11
-
-
-
-
 +17.27%
USD | US20030N1019
21.77
10/16/2026
21.05
10/15/2026
+3.42%
+0.72
21.83
100
21.89
100
 -22.42%
USD | US1999081045
1,481.27
10/16/2026
1,541.68
10/15/2026
-3.92%
-60.41
-
-
-
-
 +58.71%
USD | US20825C1045
141.73
10/16/2026
142.34
10/15/2026
-0.43%
-0.61
-
-
-
-
 +51.40%
USD | US2091151041
109.86
10/16/2026
109.60
10/15/2026
+0.24%
+0.26
-
-
-
-
 +10.61%
USD | US21036P1084
129.58
10/16/2026
127.41
10/15/2026
+1.70%
+2.17
-
-
-
-
 -6.07%
USD | US2166485019
57.40
10/16/2026
54.88
10/15/2026
+4.59%
+2.52
56.50
100
58.00
100
 -29.97%
USD | US2172041061
27.75
10/16/2026
26.27
10/15/2026
+5.63%
+1.48
27.76
200
29.90
200
 -29.12%
USD | US2193501051
138.43
10/16/2026
140.89
10/15/2026
-1.75%
-2.46
-
-
-
-
 +58.10%
USD | US2199481068
406.20
10/16/2026
393.02
10/15/2026
+3.35%
+13.18
-
-
-
-
 +34.98%
USD | US22160N1090
32.00
10/16/2026
30.11
10/15/2026
+6.28%
+1.89
29.04
100
33.81
700
 -52.41%
USD | US22160K1051
978.01
10/16/2026
982.00
10/15/2026
-0.41%
-3.99
978.00
40
983.89
40
 +13.41%
USD | IE0001827041
82.32
10/16/2026
79.20
10/15/2026
+3.94%
+3.12
-
-
-
-
 -34.04%
USD | US22822V1017
80.00
10/16/2026
79.38
10/15/2026
+0.78%
+0.62
-
-
-
-
 -9.98%
USD | US22788C1053
244.57
10/16/2026
249.29
10/15/2026
-1.89%
-4.72
244.00
40
244.60
40
 +108.70%
USD | US1264081035
48.69
10/16/2026
48.28
10/15/2026
+0.85%
+0.41
43.90
100
49.29
200
 +34.32%
USD | US2310211063
532.73
10/16/2026
525.96
10/15/2026
+1.29%
+6.77
-
-
-
-
 +4.36%
USD | US1266501006
92.58
10/16/2026
90.39
10/15/2026
+2.42%
+2.19
-
-
-
-
 +16.66%
USD | US23331A1097
139.55
10/16/2026
133.64
10/15/2026
+4.42%
+5.91
-
-
-
-
 -3.11%
USD | US2358511028
231.50
10/16/2026
224.69
10/15/2026
+3.03%
+6.81
-
-
-
-
 +1.13%
USD | US2371941053
214.31
10/16/2026
208.52
10/15/2026
+2.78%
+5.79
-
-
-
-
 +16.46%
USD | US23804L1035
266.25
10/16/2026
269.33
10/15/2026
-1.14%
-3.08
262.00
100
270.00
100
 +95.79%
USD | US23918K1088
189.16
10/16/2026
180.70
10/15/2026
+4.68%
+8.46
-
-
-
-
 +66.50%
USD | US2435371073
86.58
10/16/2026
82.82
10/15/2026
+4.54%
+3.76
-
-
-
-
 -16.49%
USD | US2441991054
650.67
10/16/2026
650.38
10/15/2026
+0.04%
+0.29
-
-
-
-
 +39.76%
USD | US24703L2025
473.39
10/16/2026
507.93
10/15/2026
-6.80%
-34.54
-
-
-
-
 +276.06%
USD | US2473617023
78.08
10/16/2026
76.435
10/15/2026
+1.87%
+1.43
-
-
-
-
 +12.51%
USD | US25179M1036
49.24
10/16/2026
49.92
10/15/2026
-1.36%
-0.68
-
-
-
-
 +34.43%
USD | US2521311074
87.71
10/16/2026
83.47
10/15/2026
+5.08%
+4.24
87.14
100
88.44
100
 +32.15%
USD | US25278X1090
195.60
10/16/2026
197.51
10/15/2026
-0.97%
-1.91
177.42
100
217.03
100
 +30.11%
USD | US2538681030
174.47
10/16/2026
172.09
10/15/2026
+1.38%
+2.38
-
-
-
-
 +12.77%
USD | US2566771059
133.89
10/16/2026
129.94
10/15/2026
+3.04%
+3.95
-
-
-
-
 +0.84%
USD | US2567461080
124.41
10/16/2026
121.76
10/15/2026
+2.18%
+2.65
124.42
100
137.85
100
 +1.14%
USD | US25746U1097
62.86
10/16/2026
62.80
10/15/2026
+0.10%
+0.06
-
-
-
-
 +7.29%
USD | US25754A2015
303.09
10/16/2026
295.89
10/15/2026
+2.43%
+7.20
275.36
40
309.42
40
 -27.29%
USD | US25809K1051
193.05
10/16/2026
184.01
10/15/2026
+4.91%
+9.04
190.00
100
211.12
100
 -14.76%
USD | US2600031080
194.09
10/16/2026
193.33
10/15/2026
+0.39%
+0.76
-
-
-
-
 -0.59%
USD | US2605571031
29.66
10/16/2026
29.19
10/15/2026
+1.61%
+0.47
-
-
-
-
 +26.86%
USD | US2333311072
128.33
10/16/2026
128.31
10/15/2026
+0.02%
+0.02
-
-
-
-
 -0.50%
USD | US26441C2044
118.88
10/16/2026
119.64
10/15/2026
-0.64%
-0.76
-
-
-
-
 +1.42%
USD | US26614N2018
131.60
10/16/2026
128.48
10/15/2026
+2.43%
+3.12
-
-
-
-
 +9.12%
USD | IE00B8KQN827
402.48
10/16/2026
408.85
10/15/2026
-1.56%
-6.37
-
-
-
-
 +26.36%
USD | US2786421030
122.91
10/16/2026
116.88
10/15/2026
+5.16%
+6.03
112.49
100
129.00
200
 +41.11%
USD | US2787681061
86.85
10/16/2026
87.86
10/15/2026
-1.15%
-1.01
80.79
100
88.45
100
 -20.10%
USD | US2788651006
290.81
10/16/2026
287.71
10/15/2026
+1.08%
+3.10
-
-
-
-
 +10.78%
USD | US2810201077
55.65
10/16/2026
55.44
10/15/2026
+0.38%
+0.21
-
-
-
-
 -7.28%
USD | US28176E1082
88.10
10/16/2026
86.45
10/15/2026
+1.91%
+1.65
-
-
-
-
 +3.34%
USD | US0367521038
428.43
10/16/2026
428.09
10/15/2026
+0.08%
+0.34
-
-
-
-
 +22.22%
USD | US5324571083
1,251.61
10/16/2026
1,208.74
10/15/2026
+3.55%
+42.87
-
-
-
-
 +16.46%
USD | US29084Q1004
732.53
10/16/2026
744.949999
10/15/2026
-1.72%
-12.82
-
-
-
-
 +19.74%
USD | US2910111044
162.15
10/16/2026
161.08
10/15/2026
+0.66%
+1.07
-
-
-
-
 +22.17%
USD | US29364G1031
103.96
10/16/2026
104.50
10/15/2026
-0.52%
-0.54
-
-
-
-
 +12.47%
USD | US26875P1012
152.62
10/16/2026
154.19
10/15/2026
-1.02%
-1.57
-
-
-
-
 +45.34%
USD | US26884L1098
52.45
10/16/2026
52.75
10/15/2026
-0.57%
-0.30
-
-
-
-
 -2.15%
USD | US2944291051
161.26
10/16/2026
150.36
10/15/2026
+7.25%
+10.90
-
-
-
-
 -25.68%
USD | US29444U7000
996.26
10/16/2026
995.90
10/15/2026
+0.04%
+0.36
907.27
40
1,060.00
120
 +30.03%
USD | US29530P1021
238.69
10/16/2026
230.11
10/15/2026
+3.73%
+8.58
203.21
100
290.92
100
 -16.73%
USD | US2971781057
269.66
10/16/2026
269.37
10/15/2026
+0.11%
+0.29
-
-
-
-
 +3.05%
USD | US5184391044
107.19
10/16/2026
101.59
10/15/2026
+5.51%
+5.60
-
-
-
-
 +2.36%
USD | BMG3223R1088
381.35
10/16/2026
375.47
10/15/2026
+1.57%
+5.88
-
-
-
-
 +12.38%
USD | US30034W1062
81.57
10/16/2026
82.67
10/15/2026
-1.33%
-1.10
74.30
100
91.17
100
 +12.53%
USD | US74624M1027
133.40
10/16/2026
141.49
10/15/2026
-5.72%
-8.09
-
-
-
-
 +99.07%
USD | US30040W1080
65.99
10/16/2026
66.67
10/15/2026
-1.02%
-0.68
-
-
-
-
 -1.99%
USD | US30161N1019
42.48
10/16/2026
42.60
10/15/2026
-0.28%
-0.12
42.22
200
43.82
100
 -2.55%
USD | US1651677353
90.80
10/16/2026
91.11
10/15/2026
-0.34%
-0.31
81.91
100
91.05
100
 -17.72%
USD | US30212P3038
291.87
10/16/2026
274.69
10/15/2026
+6.25%
+17.18
266.79
100
325.65
100
 +3.02%
USD | US3021301094
198.64
10/16/2026
196.38
10/15/2026
+1.15%
+2.26
-
-
-
-
 +33.31%
USD | US30225T1025
137.69
10/16/2026
134.08
10/15/2026
+2.69%
+3.61
-
-
-
-
 +5.74%
USD | US30233Q1085
174.68
10/16/2026
177.01
10/15/2026
-1.32%
-2.33
-
-
-
-
 -
USD | US3156161024
456.58
10/16/2026
457.26
10/15/2026
-0.15%
-0.68
395.99
40
510.18
40
 +78.87%
USD | US3030751057
301.83
10/16/2026
289.74
10/15/2026
+4.17%
+12.09
-
-
-
-
 +4.01%
USD | US3032501047
769.93
10/16/2026
719.63
10/15/2026
+6.99%
+50.30
-
-
-
-
 -54.46%
USD | US3119001044
50.38
10/16/2026
52.00
10/15/2026
-3.12%
-1.62
45.37
100
55.47
100
 +25.54%
USD | US3137451015
105.68
10/16/2026
104.94
10/15/2026
+0.71%
+0.74
-
-
-
-
 +4.84%
USD | US3143521058
110.50
10/16/2026
108.69
10/15/2026
+1.67%
+1.81
-
-
-
-
 -
USD | US31428X1063
295.54
10/16/2026
291.28
10/15/2026
+1.46%
+4.26
-
-
-
-
 +53.47%
USD | US31488V1070
228.76
10/16/2026
222.94
10/15/2026
+2.61%
+5.82
-
-
-
-
 +2.75%
USD | US31620M1062
36.13
10/16/2026
35.47
10/15/2026
+1.86%
+0.66
-
-
-
-
 -45.64%
USD | US3167731005
50.35
10/16/2026
49.64
10/15/2026
+1.43%
+0.71
-
-
-
-
 +7.56%
USD | US3364331070
178.81
10/16/2026
179.08
10/15/2026
-0.15%
-0.27
178.10
100
180.05
100
 -31.55%
USD | US3379321074
45.55
10/16/2026
45.41
10/15/2026
+0.31%
+0.14
-
-
-
-
 +1.74%
USD | US3377381088
47.21
10/16/2026
46.07
10/15/2026
+2.47%
+1.14
46.93
500
47.93
200
 -29.72%
USD | SG9999000020
98.50
10/16/2026
100.35
10/15/2026
-1.84%
-1.85
97.16
300
98.11
200
 +63.03%
USD | US3453708600
12.31
10/16/2026
12.05
10/15/2026
+2.16%
+0.26
-
-
-
-
 -6.17%
USD | US34959E1091
181.91
10/16/2026
184.05
10/15/2026
-1.16%
-2.14
170.00
100
193.78
100
 +129.08%
USD | US34959J1088
57.78
10/16/2026
57.24
10/15/2026
+0.94%
+0.54
-
-
-
-
 +4.65%
USD | US35137L1052
63.98
10/16/2026
62.21
10/15/2026
+2.85%
+1.77
65.40
500
66.42
100
 -12.44%
USD | US35137L2043
57.14
10/16/2026
55.68
10/15/2026
+2.62%
+1.46
58.46
200
64.30
100
 -12.00%
USD | US3546131018
31.38
10/16/2026
30.53
10/15/2026
+2.78%
+0.85
-
-
-
-
 +31.35%
USD | US35671D8570
70.06
10/16/2026
69.47
10/15/2026
+0.63%
+0.44
-
-
-
-
 +37.94%
USD | CH0114405324
285.22
10/16/2026
279.72
10/15/2026
+1.97%
+5.50
-
-
-
-
 +40.61%
USD | US3666511072
207.31
10/16/2026
195.77
10/15/2026
+5.89%
+11.54
-
-
-
-
 -17.83%
USD | US3696043013
312.00
10/16/2026
307.02
10/15/2026
+1.62%
+4.98
-
-
-
-
 +1.29%
USD | US36266G1076
70.35
10/16/2026
68.47
10/15/2026
+2.75%
+1.88
64.34
100
73.00
300
 -14.23%
USD | US36828A1016
926.44
10/16/2026
941.78
10/15/2026
-1.63%
-15.34
-
-
-
-
 +41.75%
USD | US6687711084
24.82
10/16/2026
23.80
10/15/2026
+4.29%
+1.02
22.62
100
27.35
100
 -8.72%
USD | US3687361044
198.40
10/16/2026
198.06
10/15/2026
+0.17%
+0.34
-
-
-
-
 +45.49%
USD | US3703341046
32.88
10/16/2026
32.11
10/15/2026
+2.40%
+0.77
-
-
-
-
 -29.29%
USD | US37045V1008
83.66
10/16/2026
83.05
10/15/2026
+0.73%
+0.61
-
-
-
-
 +2.88%
USD | US3695501086
337.03
10/16/2026
334.66
10/15/2026
+0.71%
+2.37
-
-
-
-
 +0.11%
USD | US3724601055
133.51
10/16/2026
131.63
10/15/2026
+1.43%
+1.88
-
-
-
-
 +8.58%
USD | US3755581036
157.37
10/16/2026
153.54
10/15/2026
+2.49%
+3.83
157.00
100
158.25
100
 +28.21%
USD | US37940X1028
84.17
10/16/2026
80.89
10/15/2026
+4.05%
+3.28
-
-
-
-
 +8.75%
USD | US37959E1029
167.59
10/16/2026
167.41
10/15/2026
+0.11%
+0.18
-
-
-
-
 +19.83%
USD | US3802371076
107.29
10/16/2026
103.36
10/15/2026
+3.80%
+3.93
-
-
-
-
 -13.53%
USD | US38141G1040
891.28
10/16/2026
878.72
10/15/2026
+1.43%
+12.56
-
-
-
-
 +1.40%
USD | US4062161017
32.89
10/16/2026
32.83
10/15/2026
+0.18%
+0.06
-
-
-
-
 +16.38%
USD | US4165151048
132.81
10/16/2026
131.96
10/15/2026
+0.64%
+0.85
-
-
-
-
 -3.62%
USD | US4180561072
98.41
10/16/2026
95.46
10/15/2026
+3.09%
+2.95
89.90
100
99.95
100
 +20.01%
USD | US40412C1018
468.50
10/16/2026
470.44
10/15/2026
-0.41%
-1.94
-
-
-
-
 +0.35%
USD | US42250P1030
18.96
10/16/2026
18.74
10/15/2026
+1.17%
+0.22
-
-
-
-
 +17.91%
USD | US8064071025
86.99
10/16/2026
85.56
10/15/2026
+1.67%
+1.43
78.65
100
96.06
100
 +15.10%
USD | US4278661081
168.68
10/16/2026
164.25
10/15/2026
+2.70%
+4.43
-
-
-
-
 -7.31%
USD | US43300A2033
342.98
10/16/2026
328.00
10/15/2026
+4.57%
+14.98
-
-
-
-
 +19.40%
USD | US4370761029
308.24
10/16/2026
295.51
10/15/2026
+4.31%
+12.73
-
-
-
-
 -10.42%
USD | US43849R1059
163.11
10/16/2026
156.73
10/15/2026
+4.07%
+6.38
146.41
100
162.50
100
 -
USD | US4385162056
210.50
10/16/2026
207.61
10/15/2026
+1.39%
+2.89
205.00
100
215.40
100
 +7.90%
USD | US4404521001
20.19
10/16/2026
19.81
10/15/2026
+1.92%
+0.38
-
-
-
-
 -14.81%
USD | US44107P1049
23.85
10/16/2026
22.93
10/15/2026
+4.01%
+0.92
23.84
100
24.08
100
 +34.52%
USD | US4432011082
219.70
10/16/2026
217.54
10/15/2026
+0.99%
+2.16
-
-
-
-
 +7.16%
USD | US42824C1099
58.63
10/16/2026
63.11
10/15/2026
-7.10%
-4.48
-
-
-
-
 +144.09%
USD | US40434L1052
30.85
10/16/2026
30.46
10/15/2026
+1.28%
+0.39
-
-
-
-
 +38.46%
USD | US4435106079
464.71
10/16/2026
473.37
10/15/2026
-1.83%
-8.66
-
-
-
-
 +4.64%
USD | US4448591028
432.20
10/16/2026
427.40
10/15/2026
+1.12%
+4.80
-
-
-
-
 +68.74%
USD | US4464131063
267.22
10/16/2026
264.53
10/15/2026
+1.02%
+2.69
-
-
-
-
 -21.42%
USD | US4461501045
15.35
10/16/2026
15.10
10/15/2026
+1.66%
+0.25
15.31
200
15.40
100
 -11.53%
USD | US4592001014
234.12
10/16/2026
227.88
10/15/2026
+2.74%
+6.24
-
-
-
-
 -20.96%
USD | US45167R1041
236.42
10/16/2026
238.62
10/15/2026
-0.92%
-2.20
-
-
-
-
 +32.87%
USD | US45168D1046
547.18
10/16/2026
529.01
10/15/2026
+3.43%
+18.17
501.38
40
609.31
40
 -19.12%
USD | US4523081093
271.19
10/16/2026
269.47
10/15/2026
+0.64%
+1.72
-
-
-
-
 +10.11%
USD | US4523271090
267.93
10/16/2026
271.76
10/15/2026
-1.41%
-3.83
264.43
100
271.27
100
 +104.28%
USD | US45337C1027
113.27
10/16/2026
111.57
10/15/2026
+1.52%
+1.70
112.02
100
126.42
100
 +14.68%
USD | US45687V1061
77.87
10/16/2026
77.94
10/15/2026
-0.09%
-0.07
-
-
-
-
 -1.70%
USD | US45784P1012
138.77
10/16/2026
133.93
10/15/2026
+3.61%
+4.84
139.21
100
140.82
100
 -51.18%
USD | US4581401001
95.37
10/16/2026
98.12
10/15/2026
-2.80%
-2.75
93.83
100
93.93
100
 +158.46%
USD | US45841N1072
86.03
10/16/2026
84.14
10/15/2026
+2.25%
+1.89
85.20
100
86.10
100
 +33.77%
USD | US45866F1049
158.41
10/16/2026
155.11
10/15/2026
+2.13%
+3.30
-
-
-
-
 -2.19%
USD | US4595061015
90.29
10/16/2026
89.60
10/15/2026
+0.77%
+0.69
-
-
-
-
 +33.98%
USD | US4601461035
34.10
10/16/2026
31.90
10/15/2026
+6.90%
+2.20
-
-
-
-
 -13.43%
USD | US4612021034
330.17
10/16/2026
310.44
10/15/2026
+6.36%
+19.73
334.25
80
335.55
40
 -50.16%
USD | US46120E6023
427.86
10/16/2026
420.24
10/15/2026
+1.81%
+7.62
425.60
40
428.69
40
 -24.45%
USD | BMG491BT1088
28.80
10/16/2026
27.93
10/15/2026
+3.11%
+0.87
-
-
-
-
 +9.63%
USD | US46187W1071
26.80
10/16/2026
26.54
10/15/2026
+0.98%
+0.26
-
-
-
-
 -3.56%
USD | US46266C1053
271.04
10/16/2026
262.01
10/15/2026
+3.45%
+9.03
-
-
-
-
 +20.24%
USD | US46284V1017
112.68
10/16/2026
110.86
10/15/2026
+1.64%
+1.82
-
-
-
-
 +35.84%
USD | US4456581077
235.31
10/16/2026
232.16
10/15/2026
+1.36%
+3.15
227.30
200
238.44
200
 +21.08%
USD | US4663131039
287.14
10/16/2026
293.91
10/15/2026
-2.30%
-6.77
-
-
-
-
 +25.93%
USD | US4262811015
156.47
10/16/2026
155.26
10/15/2026
+0.78%
+1.21
133.64
100
171.18
100
 -14.25%
USD | US46982L1089
141.97
10/16/2026
142.00
10/15/2026
-0.02%
-0.03
-
-
-
-
 +7.18%
USD | US8326964058
125.93
10/16/2026
121.84
10/15/2026
+3.36%
+4.09
-
-
-
-
 +28.75%
USD | IE00BY7QL619
147.63
10/16/2026
152.44
10/15/2026
-3.16%
-4.81
-
-
-
-
 +23.28%
USD | US4781601046
253.28
10/16/2026
253.91
10/15/2026
-0.25%
-0.63
-
-
-
-
 +22.39%
USD | US46625H1005
335.53
10/16/2026
335.28
10/15/2026
+0.07%
+0.25
-
-
-
-
 +4.13%
USD | US49177J1025
18.67
10/16/2026
18.01
10/15/2026
+3.66%
+0.66
-
-
-
-
 +8.23%
USD | US49271V1008
34.18
10/16/2026
33.12
10/15/2026
+3.20%
+1.06
33.80
700
34.79
700
 +22.03%
USD | US4932671088
19.94
10/16/2026
19.79
10/15/2026
+0.76%
+0.15
-
-
-
-
 -3.39%
USD | US49338L1035
342.08
10/16/2026
357.62
10/15/2026
-4.35%
-15.54
-
-
-
-
 +68.35%
USD | US4943681035
104.07
10/16/2026
99.41
10/15/2026
+4.69%
+4.66
104.17
100
104.79
200
 +3.15%
USD | US49446R1095
22.67
10/16/2026
22.39
10/15/2026
+1.25%
+0.28
-
-
-
-
 +11.84%
USD | US49456B1017
32.82
10/16/2026
33.35
10/15/2026
-1.59%
-0.53
-
-
-
-
 +19.39%
USD | US48251W1045
87.63
10/16/2026
85.60
10/15/2026
+2.37%
+2.03
-
-
-
-
 -31.26%
USD | US4824801009
174.46
10/16/2026
178.81
10/15/2026
-2.43%
-4.35
171.30
10
172.52
10
 +43.58%
USD | US5010441013
62.71
10/16/2026
63.09
10/15/2026
-0.60%
-0.38
-
-
-
-
 +0.37%
USD | US5024311095
240.50
10/16/2026
237.50
10/15/2026
+1.26%
+3.00
-
-
-
-
 -18.08%
USD | US5049221055
325.07
10/16/2026
317.34
10/15/2026
+2.44%
+7.73
-
-
-
-
 +29.57%
USD | US5128073062
277.46
10/16/2026
286.92
10/15/2026
-3.30%
-9.46
271.00
100
287.26
100
 +62.09%
USD | US5178341070
38.32
10/16/2026
37.02
10/15/2026
+3.51%
+1.30
-
-
-
-
 -41.13%
USD | US5253271028
124.00
10/16/2026
120.59
10/15/2026
+2.83%
+3.41
-
-
-
-
 -31.26%
USD | US5260571048
77.69
10/16/2026
73.53
10/15/2026
+5.66%
+4.16
-
-
-
-
 -24.43%
USD | US5261071071
358.50
10/16/2026
348.84
10/15/2026
+2.77%
+9.66
-
-
-
-
 -26.17%
USD | IE000S9YS762
493.22
10/16/2026
492.70
10/15/2026
+0.11%
+0.52
493.11
40
536.73
40
 +15.67%
USD | US5380341090
172.51
10/16/2026
168.84
10/15/2026
+2.17%
+3.67
-
-
-
-
 +21.06%
USD | US5398301094
532.64
10/16/2026
522.23
10/15/2026
+1.99%
+10.41
-
-
-
-
 +10.12%
USD | US5404241086
108.79
10/16/2026
109.10
10/15/2026
-0.28%
-0.31
-
-
-
-
 +3.30%
USD | US5486611073
195.72
10/16/2026
188.31
10/15/2026
+3.94%
+7.41
-
-
-
-
 -18.84%
USD | US5500211090
99.09
10/16/2026
94.09
10/15/2026
+5.31%
+5.00
99.25
300
100.00
100
 -52.32%
USD | US55024U1097
869.54
10/16/2026
896.33
10/15/2026
-2.99%
-26.79
858.80
40
869.80
40
 +135.91%
USD | NL0009434992
62.67
10/16/2026
61.17
10/15/2026
+2.45%
+1.50
-
-
-
-
 +44.73%
USD | US55261F1049
218.65
10/16/2026
216.05
10/15/2026
+1.20%
+2.60
-
-
-
-
 +8.52%
USD | US56585A1025
476.92
10/16/2026
484.92
10/15/2026
-1.65%
-8.00
-
-
-
-
 +193.25%
USD | US5719032022
385.71
10/16/2026
371.82
10/15/2026
+3.74%
+13.89
382.50
80
423.88
40
 +24.33%
USD | US5717481023
186.54
10/16/2026
178.40
10/15/2026
+4.56%
+8.14
-
-
-
-
 +0.55%
USD | US5732841060
491.23
10/16/2026
471.10
10/15/2026
+4.27%
+20.13
-
-
-
-
 -21.11%
USD | US5738741041
241.24
10/16/2026
245.28
10/15/2026
-1.65%
-4.04
236.34
100
237.50
100
 +183.88%
USD | US5745991068
72.58
10/16/2026
69.44
10/15/2026
+4.52%
+3.14
-
-
-
-
 +14.37%
USD | US57636Q1040
616.32
10/16/2026
603.24
10/15/2026
+2.17%
+13.08
-
-
-
-
 +7.96%
USD | US5797802064
45.71
10/16/2026
44.80
10/15/2026
+2.03%
+0.91
-
-
-
-
 -32.89%
USD | US5801351017
242.50
10/16/2026
238.31
10/15/2026
+1.76%
+4.19
-
-
-
-
 -20.66%
USD | US58155Q1031
998.64
10/16/2026
976.57
10/15/2026
+2.26%
+22.07
-
-
-
-
 +21.74%
USD | IE00BTN1Y115
95.45
10/16/2026
94.23
10/15/2026
+1.29%
+1.22
-
-
-
-
 -0.64%
USD | US58933Y1055
145.19
10/16/2026
147.37
10/15/2026
-1.48%
-2.18
-
-
-
-
 +37.93%
USD | US30303M1027
736.72
10/16/2026
737.54
10/15/2026
-0.11%
-0.82
737.55
40
738.68
40
 +11.61%
USD | US59156R1086
100.27
10/16/2026
99.72
10/15/2026
+0.55%
+0.55
-
-
-
-
 +27.02%
USD | US5926881054
1,639.04
10/16/2026
1,609.27
10/15/2026
+1.85%
+29.77
-
-
-
-
 +17.56%
USD | US5529531015
29.48
10/16/2026
28.96
10/15/2026
+1.80%
+0.52
-
-
-
-
 -19.21%
USD | US5950171042
74.26
10/16/2026
71.25
10/15/2026
+4.22%
+3.01
70.76
200
75.00
100
 +16.54%
USD | US5951121038
931.24
10/16/2026
914.13
10/15/2026
+1.87%
+17.11
908.40
40
908.98
40
 +226.28%
USD | US5949181045
539.44
10/16/2026
533.69
10/15/2026
+1.08%
+5.75
539.80
40
540.45
40
 +11.54%
USD | US59522J1034
116.27
10/16/2026
114.089999
10/15/2026
+0.56%
+0.65
-
-
-
-
 -16.30%
USD | US60770K1079
236.50
10/16/2026
226.30
10/15/2026
+4.51%
+10.20
235.11
100
235.62
100
 +701.97%
USD | US6092071058
63.03
10/16/2026
62.57
10/15/2026
+0.74%
+0.46
62.96
300
63.76
300
 +17.09%
USD | US6098391054
1,249.20
10/16/2026
1,243.11
10/15/2026
+0.49%
+6.09
1,210.00
10
1,248.77
100
 +37.83%
USD | US61174X1090
45.34
10/16/2026
44.22
10/15/2026
+2.53%
+1.12
44.75
100
49.41
100
 +18.27%
USD | US6153691059
483.69
10/16/2026
462.77
10/15/2026
+4.52%
+20.92
-
-
-
-
 -5.32%
USD | US6174464486
182.10
10/16/2026
181.51
10/15/2026
+0.33%
+0.59
-
-
-
-
 +2.57%
USD | US61945C1036
18.95
10/16/2026
19.01
10/15/2026
-0.32%
-0.06
-
-
-
-
 -21.34%
USD | US6200763075
456.39
10/16/2026
451.73
10/15/2026
+1.03%
+4.66
-
-
-
-
 +19.06%
USD | US55354G1004
575.09
10/16/2026
560.52
10/15/2026
+2.60%
+14.57
-
-
-
-
 +0.24%
USD | US6311031081
93.50
10/16/2026
91.96
10/15/2026
+1.67%
+1.54
92.72
200
94.00
200
 -3.74%
USD | US64110D1046
214.70
10/16/2026
222.20
10/15/2026
-3.38%
-7.50
193.63
100
219.49
400
 +100.49%
USD | US64110L1061
72.61
10/16/2026
70.57
10/15/2026
+2.89%
+2.04
69.95
300
69.97
400
 -22.56%
USD | US6516391066
115.79
10/16/2026
111.56
10/15/2026
+3.79%
+4.23
-
-
-
-
 +15.96%
USD | US65249B1098
30.22
10/16/2026
29.56
10/15/2026
+2.23%
+0.66
25.47
100
34.48
100
 +15.70%
USD | US65249B2088
33.06
10/16/2026
32.45
10/15/2026
+1.88%
+0.61
32.84
100
33.54
100
 +11.58%
USD | US65339F1012
78.96
10/16/2026
78.37
10/15/2026
+0.75%
+0.59
-
-
-
-
 -1.64%
USD | US6541061031
37.14
10/16/2026
35.30
10/15/2026
+5.21%
+1.84
-
-
-
-
 -41.70%
USD | US65473P1057
41.25
10/16/2026
41.26
10/15/2026
-0.02%
-0.01
-
-
-
-
 -1.22%
USD | US6556631025
328.80
10/16/2026
328.73
10/15/2026
+0.02%
+0.07
279.84
40
370.75
40
 +36.75%
USD | US6558441084
324.83
10/16/2026
323.73
10/15/2026
+0.34%
+1.10
-
-
-
-
 +12.51%
USD | US6658591044
165.44
10/16/2026
162.64
10/15/2026
+1.72%
+2.80
133.52
100
213.59
100
 +21.12%
USD | US6668071029
499.63
10/16/2026
495.69
10/15/2026
+0.79%
+3.94
-
-
-
-
 -12.38%
USD | BMG667211046
15.39
10/16/2026
14.87
10/15/2026
+3.50%
+0.52
-
-
-
-
 -31.05%
USD | US6293775085
102.86
10/16/2026
100.85
10/15/2026
+1.99%
+2.01
-
-
-
-
 -35.41%
USD | US6703461052
254.69
10/16/2026
257.11
10/15/2026
-0.94%
-2.42
-
-
-
-
 +56.15%
USD | US67066G1040
217.23
10/16/2026
221.30
10/15/2026
-1.84%
-4.07
216.58
200
216.84
1,000
 +16.48%
USD | US62944T1051
5,940.83
10/16/2026
5,733.12
10/15/2026
+3.62%
+207.71
-
-
-
-
 -18.54%
USD | NL0009538784
231.09
10/16/2026
220.83
10/15/2026
+4.65%
+10.26
208.60
100
234.70
100
 +6.46%
USD | US67103H1077
88.50
10/16/2026
86.69
10/15/2026
+2.09%
+1.81
88.50
100
94.00
100
 -2.97%
USD | US6745991058
60.67
10/16/2026
61.41
10/15/2026
-1.21%
-0.74
-
-
-
-
 +47.54%
USD | US6795801009
188.88
10/16/2026
184.37
10/15/2026
+2.45%
+4.51
160.37
100
210.16
100
 +20.46%
USD | US6819191064
80.72
10/16/2026
78.41
10/15/2026
+2.95%
+2.31
-
-
-
-
 -0.04%
USD | US6821891057
73.70
10/16/2026
73.36
10/15/2026
+0.46%
+0.34
72.00
1,000
72.52
900
 +36.10%
USD | US30609A1097
90.65
10/16/2026
91.97
10/15/2026
-1.44%
-1.32
-
-
-
-
 +23.33%
USD | US68389X1054
134.47
10/16/2026
130.55
10/15/2026
+3.00%
+3.92
-
-
-
-
 -31.01%
USD | US68902V1070
70.40
10/16/2026
69.11
10/15/2026
+1.87%
+1.29
-
-
-
-
 -19.40%
USD | US6937181088
110.81
10/16/2026
108.56
10/15/2026
+2.07%
+2.25
105.38
500
119.82
1,000
 +1.19%
USD | US6951561090
232.58
10/16/2026
229.96
10/15/2026
+1.14%
+2.62
-
-
-
-
 +12.78%
USD | US69608A1088
200.50
10/16/2026
200.97
10/15/2026
-0.23%
-0.47
201.31
100
201.78
100
 +12.80%
USD | US6974351057
370.27
10/16/2026
375.04
10/15/2026
-1.27%
-4.77
368.64
100
373.00
200
 +101.02%
USD | US7010941042
961.75
10/16/2026
956.32
10/15/2026
+0.57%
+5.43
-
-
-
-
 +9.42%
USD | US7043261079
110.78
10/16/2026
108.37
10/15/2026
+2.22%
+2.41
100.58
100
115.00
200
 -1.25%
USD | US70450Y1038
57.16
10/16/2026
56.10
10/15/2026
+1.89%
+1.06
57.01
400
57.26
400
 -2.09%
USD | IE00BLS09M33
53.45
10/16/2026
52.11
10/15/2026
+2.57%
+1.34
-
-
-
-
 -48.67%
USD | US7134481081
128.38
10/16/2026
129.27
10/15/2026
-0.69%
-0.89
129.17
100
129.56
100
 -10.55%
USD | US7170811035
29.44
10/16/2026
29.21
10/15/2026
+0.79%
+0.23
-
-
-
-
 +18.23%
USD | US69331C1080
12.96
10/16/2026
13.15
10/15/2026
-1.44%
-0.19
-
-
-
-
 -19.35%
USD | US7181721090
199.90
10/16/2026
205.58
10/15/2026
-2.76%
-5.68
-
-
-
-
 +24.63%
USD | US7185461040
289.20
10/16/2026
297.29
10/15/2026
-2.72%
-8.09
-
-
-
-
 +124.12%
USD | US7234841010
101.58
10/16/2026
102.04
10/15/2026
-0.45%
-0.46
-
-
-
-
 +14.52%
USD | US6934751057
214.94
10/16/2026
215.80
10/15/2026
-0.40%
-0.86
-
-
-
-
 +2.98%
USD | US6935061076
107.81
10/16/2026
104.87
10/15/2026
+2.80%
+2.94
-
-
-
-
 +5.22%
USD | US69351T1060
34.48
10/16/2026
34.75
10/15/2026
-0.78%
-0.27
-
-
-
-
 -1.54%
USD | US74251V1026
108.96
10/16/2026
107.26
10/15/2026
+1.58%
+1.70
80.37
100
111.34
1,000
 +23.52%
USD | US7427181091
157.08
10/16/2026
156.53
10/15/2026
+0.35%
+0.55
-
-
-
-
 +9.61%
USD | US7433151039
213.75
10/16/2026
213.46
10/15/2026
+0.14%
+0.29
-
-
-
-
 -6.13%
USD | US74340W1036
126.94
10/16/2026
130.46
10/15/2026
-2.70%
-3.52
-
-
-
-
 -0.56%
USD | US7443201022
116.35
10/16/2026
113.49
10/15/2026
+2.52%
+2.86
-
-
-
-
 +3.07%
USD | US69370C1009
193.15
10/16/2026
193.64
10/15/2026
-0.25%
-0.49
193.50
100
194.55
500
 +10.87%
USD | US7445731067
70.21
10/16/2026
70.56
10/15/2026
-0.50%
-0.35
-
-
-
-
 -12.57%
USD | US74460D1090
295.33
10/16/2026
288.76
10/15/2026
+2.28%
+6.57
-
-
-
-
 +13.81%
USD | US7458671010
112.99
10/16/2026
109.35
10/15/2026
+3.33%
+3.64
-
-
-
-
 -3.64%
USD | US74743L1008
119.61
10/16/2026
121.62
10/15/2026
-1.65%
-2.01
-
-
-
-
 +46.49%
USD | US7475251036
178.40
10/16/2026
172.62
10/15/2026
+3.35%
+5.78
175.06
100
175.56
100
 +4.30%
USD | US74762E1029
642.21
10/16/2026
660.53
10/15/2026
-2.77%
-18.32
-
-
-
-
 +52.16%
USD | US74834L1008
239.15
10/16/2026
233.43
10/15/2026
+2.45%
+5.72
-
-
-
-
 +37.81%
USD | US7512121010
391.07
10/16/2026
375.27
10/15/2026
+4.21%
+15.80
-
-
-
-
 +10.59%
USD | US7547301090
157.37
10/16/2026
157.25
10/15/2026
+0.08%
+0.12
-
-
-
-
 -2.01%
USD | US7561091049
55.55
10/16/2026
55.17
10/15/2026
+0.69%
+0.38
-
-
-
-
 -1.45%
USD | US75734B1008
159.36
10/16/2026
148.60
10/15/2026
+7.24%
+10.76
-
-
-
-
 -30.67%
USD | US7588491032
73.04
10/16/2026
71.77
10/15/2026
+1.77%
+1.27
66.34
100
73.76
100
 +5.81%
USD | US75886F1075
796.34
10/16/2026
778.36
10/15/2026
+2.31%
+17.98
727.03
40
879.22
40
 +3.17%
USD | US7591EP1005
27.31
10/16/2026
26.89
10/15/2026
+1.56%
+0.42
-
-
-
-
 +0.77%
USD | US7607591002
229.65
10/16/2026
224.44
10/15/2026
+2.32%
+5.21
-
-
-
-
 +8.36%
USD | US7611521078
242.23
10/16/2026
235.29
10/15/2026
+2.95%
+6.94
-
-
-
-
 +0.56%
USD | US7140461093
154.71
10/16/2026
152.12
10/15/2026
+1.70%
+2.59
-
-
-
-
 +59.91%
USD | US7707001027
103.99
10/16/2026
101.08
10/15/2026
+2.88%
+2.91
102.00
200
102.20
100
 -8.05%
USD | US7739031091
422.03
10/16/2026
423.42
10/15/2026
-0.33%
-1.39
-
-
-
-
 +8.47%
USD | US7757111049
33.89
10/16/2026
32.63
10/15/2026
+3.86%
+1.26
-
-
-
-
 -43.54%
USD | US7766961061
382.45
10/16/2026
372.69
10/15/2026
+2.62%
+9.76
343.00
40
440.33
40
 -14.08%
USD | US7782961038
234.83
10/16/2026
230.57
10/15/2026
+1.85%
+4.26
235.01
100
259.09
100
 +30.36%
USD | US75513E1010
186.95
10/16/2026
186.47
10/15/2026
+0.26%
+0.48
-
-
-
-
 +1.94%
USD | LR0008862868
280.01
10/16/2026
274.31
10/15/2026
+2.08%
+5.70
-
-
-
-
 +0.39%
USD | US78409V1044
424.81
10/16/2026
408.57
10/15/2026
+3.97%
+16.24
-
-
-
-
 -18.71%
USD | US79466L3024
246.74
10/16/2026
235.95
10/15/2026
+4.57%
+10.79
-
-
-
-
 -6.86%
USD | US80004C2008
1,394.83
10/16/2026
1,403.34
10/15/2026
-0.61%
-8.51
1,352.28
40
1,356.60
40
 +487.59%
USD | US78410G1040
183.72
10/16/2026
180.71
10/15/2026
+1.67%
+3.01
146.78
100
216.69
100
 -5.02%
USD | IE00BKVD2N49
690.81
10/16/2026
713.54
10/15/2026
-3.19%
-22.73
676.30
160
680.00
40
 +150.85%
USD | US8168511090
81.93
10/16/2026
81.99
10/15/2026
-0.07%
-0.06
-
-
-
-
 -7.20%
USD | US81762P1021
148.57
10/16/2026
139.98
10/15/2026
+6.14%
+8.59
-
-
-
-
 -3.02%
USD | US8243481061
336.92
10/16/2026
324.54
10/15/2026
+3.81%
+12.38
-
-
-
-
 +3.98%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
79.10
10/16/2026
76.89
10/15/2026
+2.87%
+2.21
76.40
100
82.90
300
 +24.74%
USD | AN8068571086
48.37
10/16/2026
48.51
10/15/2026
-0.29%
-0.14
-
-
-
-
 +26.03%
USD | US8288061091
203.39
10/16/2026
198.70
10/15/2026
+2.36%
+4.69
-
-
-
-
 +9.88%
USD | IE00028FXN24
41.24
10/16/2026
40.75
10/15/2026
+1.20%
+0.49
-
-
-
-
 +6.65%
USD | US8330341012
365.91
10/16/2026
363.51
10/15/2026
+0.66%
+2.40
-
-
-
-
 +6.18%
USD | US83444M1018
87.86
10/16/2026
87.26
10/15/2026
+0.69%
+0.60
-
-
-
-
 +10.88%
USD | US8425871071
89.18
10/16/2026
89.38
10/15/2026
-0.22%
-0.20
-
-
-
-
 +2.27%
USD | US8447411088
40.83
10/16/2026
39.34
10/15/2026
+3.79%
+1.49
-
-
-
-
 -1.21%
USD | US8552441094
96.88
10/16/2026
93.25
10/15/2026
+3.89%
+3.63
97.20
100
97.50
2,300
 +15.05%
USD | US8574771031
167.60
10/16/2026
166.89
10/15/2026
+0.43%
+0.71
-
-
-
-
 +29.91%
USD | US8581191009
240.76
10/16/2026
242.92
10/15/2026
-0.89%
-2.16
236.00
100
267.03
100
 +42.08%
USD | IE00BFY8C754
224.33
10/16/2026
217.26
10/15/2026
+3.25%
+7.07
-
-
-
-
 -11.51%
USD | US8545021011
92.75
10/16/2026
90.29
10/15/2026
+2.72%
+2.46
-
-
-
-
 +24.87%
USD | US8636671013
293.23
10/16/2026
281.62
10/15/2026
+4.12%
+11.61
-
-
-
-
 -16.57%
USD | US86800U3023
35.09
10/16/2026
35.78
10/15/2026
-1.93%
-0.69
34.55
200
34.66
300
 +19.88%
USD | US87165B1035
74.04
10/16/2026
71.72
10/15/2026
+3.23%
+2.32
-
-
-
-
 -11.25%
USD | US8716071076
468.11
10/16/2026
479.93
10/15/2026
-2.46%
-11.82
450.00
40
512.50
40
 -0.34%
USD | US8718291078
82.15
10/16/2026
80.97
10/15/2026
+1.46%
+1.18
-
-
-
-
 +11.48%
USD | US74144T1088
101.37
10/16/2026
99.62
10/15/2026
+1.76%
+1.75
95.00
400
105.99
1,000
 -0.99%
USD | US8725901040
157.03
10/16/2026
157.79
10/15/2026
-0.48%
-0.76
142.99
100
169.00
200
 -22.66%
USD | US8740541094
209.38
10/16/2026
201.23
10/15/2026
+4.05%
+8.15
210.00
200
213.95
100
 -18.22%
USD | US8760301072
119.75
10/16/2026
115.03
10/15/2026
+4.10%
+4.72
-
-
-
-
 -6.28%
USD | US87612G1013
282.55
10/16/2026
290.91
10/15/2026
-2.87%
-8.36
-
-
-
-
 +53.14%
USD | US87612E1064
156.63
10/16/2026
155.31
10/15/2026
+0.85%
+1.32
-
-
-
-
 +60.24%
USD | IE000IVNQZ81
212.99
10/16/2026
210.25
10/15/2026
+1.30%
+2.74
-
-
-
-
 -6.38%
USD | US8793601050
619.91
10/16/2026
608.90
10/15/2026
+1.81%
+11.01
-
-
-
-
 +21.38%
USD | US8807701029
343.21
10/16/2026
359.44
10/15/2026
-4.52%
-16.23
337.21
120
344.00
40
 +77.31%
USD | US88160R1014
362.44
10/16/2026
367.16
10/15/2026
-1.29%
-4.72
374.05
80
374.25
40
 -19.41%
USD | US8825081040
279.12
10/16/2026
280.65
10/15/2026
-0.55%
-1.53
276.33
200
279.21
200
 +60.89%
USD | US8832031012
75.15
10/16/2026
73.80
10/15/2026
+1.83%
+1.35
-
-
-
-
 -13.79%
USD | US1255231003
298.81
10/16/2026
289.58
10/15/2026
+3.19%
+9.23
-
-
-
-
 +8.57%
USD | US5007541064
23.28
10/16/2026
22.70
10/15/2026
+2.56%
+0.58
-
-
-
-
 -4.00%
USD | US8835561023
696.49
10/16/2026
673.20
10/15/2026
+3.46%
+23.29
-
-
-
-
 +20.20%
USD | US8725401090
144.58
10/16/2026
142.83
10/15/2026
+1.23%
+1.75
-
-
-
-
 -5.88%
USD | US87256C1018
176.02
10/16/2026
172.38
10/15/2026
+2.11%
+3.64
-
-
-
-
 -15.78%
USD | US8923561067
33.37
10/16/2026
32.74
10/15/2026
+1.92%
+0.63
33.11
100
36.41
100
 -33.27%
USD | IE00BK9ZQ967
457.36
10/16/2026
471.29
10/15/2026
-2.96%
-13.93
-
-
-
-
 +17.51%
USD | US8936411003
1,134.24
10/16/2026
1,109.77
10/15/2026
+2.20%
+24.47
-
-
-
-
 -14.71%
USD | US89417E1091
383.89
10/16/2026
377.82
10/15/2026
+1.61%
+6.07
-
-
-
-
 +32.35%
USD | US8962391004
60.97
10/16/2026
59.10
10/15/2026
+3.16%
+1.87
55.49
100
67.30
100
 -22.18%
USD | US89832Q1094
46.57
10/16/2026
45.57
10/15/2026
+2.19%
+1.00
-
-
-
-
 -5.36%
USD | US90138F1021
273.40
10/16/2026
271.12
10/15/2026
+0.84%
+2.28
-
-
-
-
 +92.21%
USD | US88262P1021
346.52
10/16/2026
354.57
10/15/2026
-2.27%
-8.05
-
-
-
-
 +20.65%
USD | US9022521051
363.62
10/16/2026
350.11
10/15/2026
+3.86%
+13.51
-
-
-
-
 -19.90%
USD | US9024941034
54.04
10/16/2026
54.22
10/15/2026
-0.33%
-0.18
-
-
-
-
 -7.81%
USD | US90353T1007
71.27
10/16/2026
69.29
10/15/2026
+2.86%
+1.98
-
-
-
-
 -12.78%
USD | US9026531049
34.21
10/16/2026
33.96
10/15/2026
+0.74%
+0.25
-
-
-
-
 -6.73%
USD | US90384S3031
609.24
10/16/2026
592.42
10/15/2026
+2.84%
+16.82
608.00
40
613.50
40
 +0.70%
USD | US9078181081
288.71
10/16/2026
286.43
10/15/2026
+0.80%
+2.28
-
-
-
-
 +24.81%
USD | US9100471096
101.31
10/16/2026
98.96
10/15/2026
+2.37%
+2.35
97.90
100
101.50
200
 -9.40%
USD | US9113631090
1,047.58
10/16/2026
1,034.81
10/15/2026
+1.23%
+12.77
-
-
-
-
 +29.44%
USD | US91324P1021
406.67
10/16/2026
395.62
10/15/2026
+2.79%
+11.05
-
-
-
-
 +23.19%
USD | US9139031002
187.36
10/16/2026
185.89
10/15/2026
+0.79%
+1.47
-
-
-
-
 -14.06%
USD | US9029733048
57.39
10/16/2026
56.26
10/15/2026
+2.01%
+1.13
-
-
-
-
 +7.55%
USD | US9113121068
97.83
10/16/2026
95.78
10/15/2026
+2.14%
+2.05
-
-
-
-
 -1.37%
USD | US91913Y1001
444.06
10/16/2026
459.78
10/15/2026
-3.42%
-15.72
-
-
-
-
 +172.78%
USD | US9224751084
313.03
10/16/2026
297.35
10/15/2026
+5.27%
+15.68
-
-
-
-
 +40.23%
USD | US92276F1003
84.86
10/16/2026
84.31
10/15/2026
+0.65%
+0.55
-
-
-
-
 +9.67%
USD | US92338C1036
100.96
10/16/2026
100.66
10/15/2026
+0.30%
+0.30
-
-
-
-
 +1.18%
USD | US92343E1029
304.09
10/16/2026
301.41
10/15/2026
+0.89%
+2.68
269.78
100
340.31
100
 +25.17%
USD | US92345Y1064
187.33
10/16/2026
180.58
10/15/2026
+3.74%
+6.75
171.29
100
206.37
100
 -16.25%
USD | US92343V1044
44.40
10/16/2026
44.42
10/15/2026
-0.05%
-0.02
-
-
-
-
 +9.01%
USD | US92532F1003
508.75
10/16/2026
498.50
10/15/2026
+2.06%
+10.25
507.50
40
560.11
40
 +12.22%
USD | US92537N1081
214.75
10/16/2026
222.83
10/15/2026
-3.63%
-8.08
-
-
-
-
 +32.55%
USD | US92556V1061
18.22
10/16/2026
17.44
10/15/2026
+4.47%
+0.78
17.90
1,300
18.39
1,200
 +46.35%
USD | US9256521090
23.46
10/16/2026
22.94
10/15/2026
+2.27%
+0.52
-
-
-
-
 -16.57%
USD | US92826C8394
399.75
10/16/2026
391.43
10/15/2026
+2.13%
+8.32
-
-
-
-
 +13.98%
USD | US92840M1027
154.17
10/16/2026
151.79
10/15/2026
+1.57%
+2.38
-
-
-
-
 -4.44%
USD | US29476L1070
61.18
10/16/2026
60.80
10/15/2026
+0.62%
+0.38
-
-
-
-
 -2.95%
USD | US9291601097
252.40
10/16/2026
241.77
10/15/2026
+4.40%
+10.63
-
-
-
-
 -11.51%
USD | US92892R1086
73.34
10/16/2026
74.41
10/15/2026
-1.44%
-1.07
-
-
-
-
 -
USD | US0844231029
73.97
10/16/2026
73.80
10/15/2026
+0.23%
+0.17
-
-
-
-
 +5.49%
USD | US9311421039
117.87
10/16/2026
116.16
10/15/2026
+1.47%
+1.71
117.78
100
118.56
100
 +5.80%
USD | US2546871060
110.68
10/16/2026
108.99
10/15/2026
+1.55%
+1.69
-
-
-
-
 -2.72%
USD | US94106L1098
224.19
10/16/2026
215.75
10/15/2026
+3.91%
+8.44
-
-
-
-
 +2.04%
USD | US9418481035
444.15
10/16/2026
436.61
10/15/2026
+1.73%
+7.54
-
-
-
-
 +16.93%
USD | US92939U1060
106.04
10/16/2026
106.75
10/15/2026
-0.67%
-0.71
-
-
-
-
 +0.55%
USD | US9497461015
82.75
10/16/2026
80.90
10/15/2026
+2.29%
+1.85
-
-
-
-
 -11.21%
USD | US95040Q1040
234.63
10/16/2026
232.17
10/15/2026
+1.06%
+2.46
-
-
-
-
 +26.41%
USD | US9553061055
383.02
10/16/2026
374.65
10/15/2026
+2.23%
+8.37
-
-
-
-
 +39.21%
USD | US9581021055
356.45
10/16/2026
364.10
10/15/2026
-2.10%
-7.65
349.01
40
350.60
120
 +106.91%
USD | US9297401088
287.76
10/16/2026
286.49
10/15/2026
+0.44%
+1.27
-
-
-
-
 +34.81%
USD | US9621661043
19.38
10/16/2026
18.90
10/15/2026
+2.54%
+0.48
-
-
-
-
 -18.19%
USD | US9694571004
69.22
10/16/2026
72.80
10/15/2026
-4.92%
-3.58
-
-
-
-
 +15.16%
USD | US9699041011
252.03
10/16/2026
242.48
10/15/2026
+3.94%
+9.55
-
-
-
-
 +41.12%
USD | IE00BDB6Q211
310.36
10/16/2026
297.09
10/15/2026
+4.47%
+13.27
227.07
40
344.64
40
 -5.55%
USD | US98138H1014
196.63
10/16/2026
188.77
10/15/2026
+4.16%
+7.86
194.60
300
198.80
400
 -8.45%
USD | US3848021040
1,331.17
10/16/2026
1,330.62
10/15/2026
+0.04%
+0.55
-
-
-
-
 +31.92%
USD | US9831341071
76.97
10/16/2026
73.73
10/15/2026
+4.39%
+3.24
77.00
200
77.75
100
 -36.03%
USD | US98389B1008
75.12
10/16/2026
75.36
10/15/2026
-0.32%
-0.24
74.00
300
83.31
100
 +1.71%
USD | US98419M1009
103.37
10/16/2026
102.74
10/15/2026
+0.61%
+0.63
-
-
-
-
 -24.09%
USD | US9884981013
150.83
10/16/2026
146.69
10/15/2026
+2.82%
+4.14
-
-
-
-
 -0.30%
USD | US9892071054
377.51
10/16/2026
376.88
10/15/2026
+0.17%
+0.63
318.50
100
430.55
100
 +55.47%
USD | US98956P1021
94.38
10/16/2026
91.77
10/15/2026
+2.84%
+2.61
-
-
-
-
 +4.96%
USD | US98978V1035
78.42
10/16/2026
75.29
10/15/2026
+4.16%
+3.13
-
-
-
-
 -37.67%