S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 22:55:46
Day high
07/09/2026 - 19:48:00
Day low
07/09/2026 - 16:21:14
YTD %
7,543.64
+60.93 ( +0.81% )
7,546.89
7,481.73
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,543.64
22:55:46
7,482.71
07/08/2026
+0.81%
+60.93
7,497.95
-
7,574.26
-
 +10.20%
USD | US88579Y1010
155.34
02:04:00
154.70
07/09/2026
+0.41%
+0.64
155.30
900
155.32
3,300
 -3.37%
USD | US3635761097
253.76
02:04:00
256.61
07/09/2026
-1.11%
-2.85
253.63
700
253.64
5,400
 -0.84%
USD | US8318652091
59.02
02:04:00
59.47
07/09/2026
-0.76%
-0.45
59.01
2,200
59.02
48,800
 -11.08%
USD | US0028241000
94.40
02:04:00
95.18
07/09/2026
-0.82%
-0.78
94.36
10,600
94.37
53,700
 -24.03%
USD | US00287Y1091
249.91
02:04:00
252.74
07/09/2026
-1.12%
-2.83
249.80
3,600
249.81
26,000
 +10.61%
USD | IE00B4BNMY34
139.06
02:04:00
135.559999
07/09/2026
+1.36%
+1.87
139.04
4,500
139.05
19,900
 -48.87%
USD | US00724F1012
222.65
02:00:00
220.94
07/09/2026
+0.77%
+1.71
222.60
680
222.65
2,840
 -36.87%
USD | US0079031078
546.72
02:00:00
517.405
07/09/2026
+5.67%
+29.315
546.73
100
546.74
700
 +141.60%
USD | US00130H1059
14.73
02:04:00
14.64
07/09/2026
+0.61%
+0.09
14.74
141,700
14.75
32,100
 +2.09%
USD | US0010551028
121.99
02:04:00
121.44
07/09/2026
+0.45%
+0.55
121.96
400
121.97
6,800
 +10.13%
USD | US00846U1016
133.59
02:04:00
129.07
07/09/2026
+3.50%
+4.52
133.56
4,900
133.57
18,900
 -5.14%
USD | US0091581068
295.85
02:04:00
296.75
07/09/2026
-0.30%
-0.90
295.74
480
295.86
5,080
 +20.13%
USD | US0090661010
146.89
02:00:00
142.95
07/09/2026
+2.76%
+3.94
146.89
1,100
146.91
100
 +5.33%
USD | US00971T1016
129.52
02:00:00
126.57
07/09/2026
+2.33%
+2.95
129.52
100
129.59
200
 +45.07%
USD | US0126531013
128.42
02:04:00
129.38
07/09/2026
-0.74%
-0.96
128.41
2,300
128.42
9,300
 -8.53%
USD | US0152711091
48.51
02:04:00
48.04
07/09/2026
+0.98%
+0.47
48.53
11,200
48.54
4,200
 -1.84%
USD | US0162551016
178.17
02:00:00
174.68
07/09/2026
+2.00%
+3.49
178.14
100
178.18
100
 +11.87%
USD | IE00BFRT3W74
135.07
02:04:00
134.99
07/09/2026
+0.06%
+0.08
135.03
4,200
135.12
1,500
 -15.22%
USD | US0188021085
75.70
02:00:00
76.37
07/09/2026
-0.88%
-0.67
75.70
1,200
75.71
1,300
 +17.47%
USD | US0200021014
248.64
02:04:00
251.17
07/09/2026
-1.01%
-2.53
248.64
1,600
248.65
100
 +20.67%
USD | US02079K1079
356.24
02:00:00
358.71
07/09/2026
-0.69%
-2.47
356.21
800
356.24
1,680
 +14.31%
USD | US02079K3059
358.89
02:00:00
361.92
07/09/2026
-0.84%
-3.03
358.84
120
358.86
40
 +15.63%
USD | US02209S1033
71.59
02:04:00
72.81
07/09/2026
-1.68%
-1.22
71.59
45,600
71.60
7,300
 +26.27%
USD | US0255371017
133.85
02:00:00
135.90
07/09/2026
-1.51%
-2.05
133.84
3,300
133.85
300
 +17.86%
USD | US0231351067
247.04
02:00:00
243.62
07/09/2026
+1.40%
+3.42
246.95
600
246.97
6,200
 +5.55%
USD | JE00BV7DQ550
42.70
02:04:00
41.95
07/09/2026
+1.79%
+0.75
42.71
10,700
42.72
33,100
 +0.60%
USD | US03027X1000
165.00
02:04:00
165.04
07/09/2026
-0.02%
-0.04
164.95
17,800
164.96
2,800
 -6.00%
USD | US0304201033
130.55
02:04:00
131.88
07/09/2026
-1.01%
-1.33
130.55
400
130.58
10,200
 +1.06%
USD | US0236081024
111.77
02:04:00
113.19
07/09/2026
-1.25%
-1.42
111.77
3,700
111.78
12,500
 +13.35%
USD | US0258161092
346.72
02:04:00
336.39
07/09/2026
+3.07%
+10.33
346.67
2,880
346.68
6,280
 -9.07%
USD | US0268747849
79.11
02:04:00
79.62
07/09/2026
-0.64%
-0.51
79.10
15,600
79.11
19,700
 -6.93%
USD | US03076C1062
500.16
02:04:00
490.58
07/09/2026
+1.95%
+9.58
500.08
2,320
500.09
1,320
 +0.05%
USD | US0311001004
232.99
02:04:00
231.34
07/09/2026
+0.71%
+1.65
232.99
1,900
233.00
6,200
 +12.68%
USD | US0311621009
363.62
02:00:00
367.99
07/09/2026
-1.19%
-4.37
363.60
120
363.64
520
 +12.43%
USD | US0320951017
162.24
02:04:00
158.22
07/09/2026
+2.54%
+4.02
162.20
1,000
162.21
15,000
 +17.08%
USD | US0326541051
393.64
02:00:00
385.40
07/09/2026
+2.14%
+8.24
393.28
1,840
393.67
1,560
 +42.11%
USD | IE00BLP1HW54
355.56
02:04:00
357.51
07/09/2026
-0.55%
-1.95
355.66
640
355.67
1,000
 +1.31%
USD | US03743Q1085
33.29
02:00:00
35.06
07/09/2026
-5.05%
-1.77
33.29
9,900
33.30
2,000
 +43.34%
USD | US03769M1062
119.84
02:04:00
118.14
07/09/2026
+1.44%
+1.70
119.84
26,700
119.85
700
 -18.39%
USD | US0378331005
316.22
02:00:00
313.39
07/09/2026
+0.90%
+2.83
316.15
40
316.18
8,200
 +15.28%
USD | US0382221051
588.66
02:00:00
570.50
07/09/2026
+3.18%
+18.16
588.87
520
589.02
80
 +121.99%
USD | US03831W1080
520.43
02:00:00
522.18
07/09/2026
-0.34%
-1.75
519.92
40
520.44
1,200
 -22.50%
USD | JE00BTDN8H13
59.86
02:04:00
58.57
07/09/2026
+2.20%
+1.29
59.87
13,100
59.88
57,600
 -10.94%
USD | BMG0450A1053
101.70
02:00:00
102.01
07/09/2026
-0.30%
-0.31
101.68
9,900
101.73
200
 +6.35%
USD | US0394831020
78.98
02:04:00
80.29
07/09/2026
-1.63%
-1.31
78.98
13,600
78.99
15,200
 +39.66%
USD | US03990B1017
121.66
02:04:00
118.00
07/09/2026
+3.10%
+3.66
121.61
9,400
121.62
800
 -26.99%
USD | US0404132054
184.69
02:04:00
181.05
07/09/2026
+2.01%
+3.64
184.64
2,100
184.65
2,200
 +38.17%
USD | US04621X1081
279.20
02:04:00
278.03
07/09/2026
+0.42%
+1.17
279.06
1,500
279.07
800
 +15.44%
USD | US00206R1023
21.04
02:04:00
21.12
07/09/2026
-0.38%
-0.08
21.02
19,600
21.03
77,700
 -14.98%
USD | US0495601058
174.72
02:04:00
177.09
07/09/2026
-1.34%
-2.37
174.64
7,400
174.70
100
 +5.64%
USD | US0527691069
208.58
02:00:00
206.04
07/09/2026
+1.23%
+2.54
208.56
500
208.59
600
 -30.39%
USD | US0530151036
241.28
02:00:00
241.37
07/09/2026
-0.04%
-0.09
241.12
3,500
241.27
100
 -6.17%
USD | US0533321024
3,010.39
02:04:00
3,070.17
07/09/2026
-1.95%
-59.78
3,008.74
420
3,010.34
150
 -9.47%
USD | US0536111091
159.07
02:04:00
157.95
07/09/2026
+0.71%
+1.12
159.11
500
159.16
100
 -13.16%
USD | US0534841012
189.46
02:04:00
189.12
07/09/2026
+0.18%
+0.34
189.40
3,300
189.41
600
 +4.31%
USD | US05464C1018
582.00
02:00:00
599.80
07/09/2026
-2.97%
-17.80
581.67
80
582.05
400
 +5.61%
USD | US05722G1004
57.20
02:00:00
57.58
07/09/2026
-0.66%
-0.38
57.19
100
57.20
3,300
 +26.44%
USD | US0584981064
61.00
02:04:00
60.29
07/09/2026
+1.18%
+0.71
61.00
2,400
61.01
22,000
 +13.82%
USD | US0605051046
59.25
02:04:00
58.30
07/09/2026
+1.63%
+0.95
59.23
4,200
59.24
52,000
 +6.00%
USD | US0640581007
152.26
02:04:00
150.14
07/09/2026
+1.41%
+2.12
152.22
1,300
152.24
16,800
 +29.33%
USD | US0718131099
22.46
02:04:00
21.98
07/09/2026
+2.18%
+0.48
22.46
111,100
22.47
17,300
 +15.02%
USD | US0758871091
150.85
02:04:00
150.56
07/09/2026
+0.19%
+0.29
150.79
200
150.83
1,400
 -22.42%
USD | US0846707026
495.45
02:04:00
494.79
07/09/2026
+0.13%
+0.66
495.35
40
495.39
12,600
 -1.56%
USD | US0865161014
79.99
02:04:00
78.07
07/09/2026
+2.46%
+1.92
79.97
2,800
79.98
17,800
 +16.64%
USD | US09073M1045
71.15
02:00:00
70.96
07/09/2026
+0.27%
+0.19
71.15
400
71.16
1,000
 +20.66%
USD | US09062X1037
198.91
02:00:00
200.36
07/09/2026
-0.72%
-1.45
198.78
800
198.99
100
 +13.85%
USD | US09290D1019
1,019.68
02:04:00
990.34
07/09/2026
+2.96%
+29.34
1,018.90
680
1,018.91
480
 -7.47%
USD | US09260D1072
122.15
02:04:00
118.62
07/09/2026
+2.98%
+3.53
122.12
300
122.13
26,500
 -23.04%
USD | US8522341036
77.42
02:04:00
76.55
07/09/2026
+1.14%
+0.87
77.39
700
77.40
14,300
 +17.61%
USD | US0970231058
223.11
02:04:00
224.95
07/09/2026
-0.82%
-1.84
223.18
12,300
223.19
300
 +3.61%
USD | US09857L1089
175.52
02:00:00
174.29
07/09/2026
+0.71%
+1.23
175.49
3,000
175.51
1,230
 -18.64%
USD | US1011371077
44.99
02:04:00
44.81
07/09/2026
+0.40%
+0.18
44.98
18,300
44.99
39,800
 -53.00%
USD | US11133T1034
147.32
02:04:00
147.07
07/09/2026
+0.17%
+0.25
147.26
800
147.35
3,000
 -34.10%
USD | US1101221083
57.94
02:04:00
57.54
07/09/2026
+0.70%
+0.40
57.92
100
57.93
23,200
 +6.67%
USD | US11135F1012
401.11
02:00:00
388.69
07/09/2026
+3.20%
+12.42
401.04
13,600
401.25
800
 +12.31%
USD | US1152361010
67.84
02:04:00
68.41
07/09/2026
-0.83%
-0.57
67.87
11,600
67.88
1,400
 -14.17%
USD | US1156372096
25.22
02:04:00
25.78
07/09/2026
-2.17%
-0.56
25.20
20,900
25.21
15,400
 -1.07%
USD | US12008R1077
74.54
02:04:00
74.20
07/09/2026
+0.46%
+0.34
74.54
1,700
74.56
3,100
 -27.88%
USD | CH1300646267
113.62
02:04:00
115.23
07/09/2026
-1.40%
-1.61
113.63
15,600
113.64
13,700
 +29.36%
USD | US1011211018
66.93
02:04:00
66.78
07/09/2026
+0.22%
+0.15
66.92
800
66.93
3,100
 -1.04%
USD | US12541W2098
192.76
02:00:00
189.95
07/09/2026
+1.48%
+2.81
192.71
500
192.75
300
 +18.16%
USD | US1273871087
385.95
02:00:00
374.06
07/09/2026
+3.18%
+11.89
385.89
440
385.93
120
 +19.67%
USD | US1331311027
113.29
02:04:00
113.98
07/09/2026
-0.61%
-0.69
113.28
500
113.29
1,100
 +3.54%
USD | US14040H1059
200.10
02:04:00
191.95
07/09/2026
+4.25%
+8.15
200.03
900
200.04
7,300
 -20.80%
USD | US14149Y1082
233.77
02:04:00
237.15
07/09/2026
-1.43%
-3.38
233.84
9,000
233.85
2,100
 +15.40%
USD | BMG2004J1036
26.72
02:04:00
25.64
07/09/2026
+4.21%
+1.08
26.71
19,200
26.72
18,600
 -
USD | US14448C1045
67.81
02:04:00
66.74
07/09/2026
+1.60%
+1.07
67.80
5,700
67.81
5,000
 +26.31%
USD | US1468691027
67.12
02:04:00
66.36
07/09/2026
+1.15%
+0.76
67.12
23,680
67.13
560
 -21.38%
USD | US1475281036
822.00
02:00:00
843.10
07/09/2026
-2.50%
-21.10
821.63
120
822.00
80
 +52.54%
USD | US1491231015
938.39
02:04:00
948.08
07/09/2026
-1.02%
-9.69
937.93
920
937.94
120
 +65.50%
USD | US12503M1080
267.665
02:04:00
264.50
07/09/2026
+1.20%
+3.165
267.37
40
269.68
40
 +5.31%
USD | US12504L1098
141.06
02:04:00
139.94
07/09/2026
+0.80%
+1.12
141.02
5,700
141.07
1,600
 -12.97%
USD | US12514G1085
140.21
02:00:00
137.72
07/09/2026
+1.81%
+2.49
140.19
300
140.27
2,100
 +1.12%
USD | US03073E1055
302.46
02:04:00
309.57
07/09/2026
-2.30%
-7.11
302.46
5,240
302.47
1,760
 -8.34%
USD | US15135B1017
67.60
02:04:00
67.09
07/09/2026
+0.76%
+0.51
67.59
34,100
67.60
12,100
 +63.04%
USD | US15189T1079
43.32
02:04:00
44.05
07/09/2026
-1.66%
-0.73
43.30
1,300
43.31
14,100
 +14.89%
USD | US1252691001
114.02
02:04:00
117.02
07/09/2026
-2.56%
-3.00
114.05
11,400
114.06
8,400
 +51.31%
USD | US1598641074
233.60
02:04:00
223.96
07/09/2026
+4.30%
+9.64
233.54
500
233.55
5,600
 +12.27%
USD | US8085131055
101.91
02:04:00
101.70
07/09/2026
+0.21%
+0.21
101.89
25,900
101.90
10,600
 +1.79%
USD | US16119P1084
134.35
02:00:00
133.54
07/09/2026
+0.61%
+0.81
134.32
1,800
134.37
100
 -36.03%
USD | US1667641005
174.05
02:04:00
175.97
07/09/2026
-1.09%
-1.92
174.08
13,300
174.09
500
 +15.46%
USD | US1696561059
34.60
02:04:00
33.43
07/09/2026
+3.50%
+1.17
34.59
12,500
34.60
65,800
 -9.65%
USD | CH0044328745
347.80
02:04:00
355.09
07/09/2026
-2.05%
-7.29
347.69
1,840
347.70
5,440
 +13.77%
USD | US1713401024
95.67
02:04:00
96.17
07/09/2026
-0.52%
-0.50
95.64
6,000
95.65
100
 +14.69%
USD | US1717793095
462.34
02:04:00
440.97
07/09/2026
+4.85%
+21.37
462.34
1,600
462.35
1,120
 +88.55%
USD | US1720621010
175.43
02:00:00
181.565
07/09/2026
-3.38%
-6.135
175.40
5,800
175.44
100
 +11.17%
USD | US1729081059
177.69
02:00:00
180.17
07/09/2026
-1.38%
-2.48
177.68
1,400
177.71
1,200
 -4.20%
USD | US17275R1023
118.31
02:00:00
113.82
07/09/2026
+3.94%
+4.49
118.29
3,600
118.30
6,900
 +47.76%
USD | US1729674242
139.57
02:04:00
137.39
07/09/2026
+1.59%
+2.18
139.56
15,500
139.57
13,300
 +17.74%
USD | US1746101054
69.86
02:04:00
68.56
07/09/2026
+1.90%
+1.30
69.84
100
69.85
19,600
 +17.38%
USD | US1890541097
93.07
02:04:00
93.91
07/09/2026
-0.89%
-0.84
93.05
3,400
93.06
24,300
 -6.86%
USD | US12572Q1058
239.71
02:00:00
243.07
07/09/2026
-1.38%
-3.36
239.68
120
239.71
10,000
 -10.99%
USD | US1258961002
75.00
02:04:00
76.19
07/09/2026
-1.56%
-1.19
74.98
900
74.99
1,800
 +8.95%
USD | US21037T1097
250.74
02:00:00
244.52
07/09/2026
+2.54%
+6.22
250.66
3,280
250.72
280
 -30.78%
USD | US1912161007
82.63
02:04:00
83.40
07/09/2026
-0.92%
-0.77
82.61
5,200
82.62
73,300
 +19.30%
USD | US1924461023
43.40
02:00:00
42.43
07/09/2026
+2.29%
+0.97
43.38
4,700
43.39
1,900
 -48.88%
USD | US19247G1076
327.24
02:04:00
317.05
07/09/2026
+3.21%
+10.19
327.42
2,480
327.43
1,400
 +71.78%
USD | US19260Q1076
158.44
02:00:00
159.36
07/09/2026
-0.58%
-0.92
158.44
4,900
158.48
2,700
 -29.53%
USD | US1941621039
91.01
02:04:00
93.04
07/09/2026
-2.18%
-2.03
90.98
11,300
91.00
300
 +17.74%
USD | US20030N1019
23.345
02:00:00
23.19
07/09/2026
+0.67%
+0.155
23.34
21,600
23.35
7,600
 -17.36%
USD | US1999081045
1,781.42
02:04:00
1,684.94
07/09/2026
+5.73%
+96.48
1,780.02
500
1,781.41
340
 +80.54%
USD | US20825C1045
108.02
02:04:00
110.72
07/09/2026
-2.44%
-2.70
107.99
19,500
108.00
26,300
 +18.28%
USD | US2091151041
110.27
02:04:00
112.09
07/09/2026
-1.62%
-1.82
110.28
8,200
110.29
2,900
 +12.86%
USD | US21036P1084
132.44
02:04:00
130.34
07/09/2026
+1.61%
+2.10
132.41
3,500
132.42
7,400
 -5.52%
USD | US2166485019
71.02
02:00:00
69.61
07/09/2026
+2.03%
+1.41
71.01
1,800
71.02
1,100
 -15.07%
USD | US2172041061
28.33
02:00:00
28.59
07/09/2026
-0.91%
-0.26
28.32
2,700
28.33
14,100
 -26.97%
USD | US2193501051
192.38
02:04:00
184.03
07/09/2026
+4.54%
+8.35
192.53
1,000
192.54
1,800
 +110.18%
USD | US2199481068
351.16
02:04:00
345.85
07/09/2026
+1.54%
+5.31
350.99
680
351.16
2,760
 +14.93%
USD | US22052L1044
83.86
02:04:00
85.18
07/09/2026
-1.55%
-1.32
83.87
12,300
83.88
2,700
 +27.08%
USD | US22160N1090
29.19
02:00:00
29.34
07/09/2026
-0.51%
-0.15
29.18
24,000
29.19
10,500
 -56.37%
USD | US22160K1051
912.97
02:00:00
953.13
07/09/2026
-4.21%
-40.16
912.74
920
912.83
880
 +10.53%
USD | IE0001827041
104.36
02:04:00
102.95
07/09/2026
+1.37%
+1.41
104.33
13,500
104.34
34,900
 -17.51%
USD | US22822V1017
76.68
02:04:00
76.90
07/09/2026
-0.29%
-0.22
76.67
1,000
76.68
12,000
 -13.47%
USD | US22788C1053
198.40
02:00:00
191.12
07/09/2026
+3.81%
+7.28
198.31
1,120
198.40
480
 +63.09%
USD | US1264081035
49.35
02:00:00
48.69
07/09/2026
+1.36%
+0.66
49.35
2,600
49.36
7,200
 +34.32%
USD | US2310211063
673.39
02:04:00
669.21
07/09/2026
+0.62%
+4.18
673.41
480
673.60
80
 +31.10%
USD | US1266501006
102.81
02:04:00
104.47
07/09/2026
-1.59%
-1.66
102.75
1,500
102.77
46,100
 +31.64%
USD | US23331A1097
149.55
02:04:00
148.51
07/09/2026
+0.70%
+1.04
149.50
16,600
149.51
11,000
 +3.11%
USD | US2358511028
195.98
02:04:00
190.77
07/09/2026
+2.73%
+5.21
195.82
3,800
195.83
16,500
 -16.67%
USD | US2371941053
201.92
02:04:00
201.10
07/09/2026
+0.41%
+0.82
201.60
200
201.62
900
 +9.28%
USD | US23804L1035
269.00
02:00:00
261.09
07/09/2026
+3.03%
+7.91
268.97
700
268.99
500
 +91.99%
USD | US23918K1088
229.48
02:04:00
230.72
07/09/2026
-0.54%
-1.24
229.40
1,600
229.46
700
 +103.08%
USD | US2435371073
104.26
02:04:00
102.22
07/09/2026
+2.00%
+2.04
104.26
12,100
104.27
1,200
 -1.40%
USD | US2441991054
592.90
02:04:00
596.74
07/09/2026
-0.64%
-3.84
592.55
2,200
592.56
1,960
 +28.17%
USD | US24703L2025
450.22
02:04:00
431.97
07/09/2026
+4.22%
+18.25
450.22
400
450.23
12,600
 +243.16%
USD | US2473617023
89.00
02:04:00
87.075
07/09/2026
+1.96%
+1.71
88.94
500
88.95
18,700
 +25.78%
USD | US25179M1036
42.02
02:04:00
43.31
07/09/2026
-2.98%
-1.29
42.04
4,600
42.05
4,600
 +18.24%
USD | US2521311074
73.02
02:00:00
74.06
07/09/2026
-1.40%
-1.04
73.02
8,400
73.04
500
 +11.59%
USD | US25278X1090
182.00
02:00:00
186.60
07/09/2026
-2.47%
-4.60
181.89
200
181.93
900
 +24.13%
USD | US2538681030
179.33
02:04:00
176.30
07/09/2026
+1.72%
+3.03
179.33
12,200
179.38
200
 +13.96%
USD | US2566771059
115.73
02:04:00
114.80
07/09/2026
+0.81%
+0.93
115.74
27,800
115.79
1,800
 -13.53%
USD | US2567461080
120.92
02:00:00
123.61
07/09/2026
-2.18%
-2.69
120.89
100
120.94
400
 +0.49%
USD | US25746U1097
69.45
02:04:00
69.86
07/09/2026
-0.59%
-0.41
69.45
8,900
69.46
12,700
 +19.24%
USD | US25754A2015
300.88
02:00:00
302.35
07/09/2026
-0.49%
-1.47
300.63
640
300.96
2,040
 -27.46%
USD | US25809K1051
192.35
02:00:00
189.35
07/09/2026
+1.58%
+3.00
192.32
200
192.33
100
 -16.39%
USD | US2600031080
211.57
02:04:00
211.47
07/09/2026
+0.05%
+0.10
211.47
1,500
211.48
9,900
 +8.31%
USD | US2605571031
28.50
02:04:00
29.03
07/09/2026
-1.83%
-0.53
28.50
85,700
28.51
15,300
 +24.17%
USD | US2333311072
149.27
02:04:00
151.39
07/09/2026
-1.40%
-2.12
149.26
4,200
149.27
23,900
 +17.37%
USD | US26441C2044
125.26
02:04:00
126.79
07/09/2026
-1.21%
-1.53
125.23
13,800
125.24
22,400
 +8.17%
USD | US26614N2018
134.79
02:04:00
136.97
07/09/2026
-1.59%
-2.18
134.82
8,000
134.83
900
 +13.57%
USD | IE00B8KQN827
405.83
02:04:00
399.56
07/09/2026
+1.57%
+6.27
405.80
4,040
405.81
13,880
 +25.45%
USD | US2786421030
117.33
02:00:00
115.25
07/09/2026
+1.80%
+2.08
117.32
100
117.33
300
 +32.32%
USD | US2787681061
97.96
02:00:00
96.28
07/09/2026
+1.74%
+1.68
97.97
4,300
98.02
5,200
 -11.43%
USD | US2788651006
273.03
02:04:00
274.12
07/09/2026
-0.40%
-1.09
273.09
2,680
273.10
2,640
 +4.42%
USD | US2810201077
74.64
02:04:00
74.78
07/09/2026
-0.19%
-0.14
74.62
13,900
74.63
3,400
 +24.59%
USD | US28176E1082
91.33
02:04:00
93.64
07/09/2026
-2.47%
-2.31
91.34
12,300
91.35
7,800
 +9.84%
USD | US2855121099
206.56
02:00:00
204.89
07/09/2026
+0.82%
+1.67
206.52
500
206.55
100
 +0.27%
USD | US0367521038
420.39
02:04:00
416.08
07/09/2026
+1.04%
+4.31
420.22
1,200
420.23
4,160
 +18.69%
USD | US5324571083
1,216.95
02:04:00
1,215.83
07/09/2026
+0.09%
+1.12
1,216.29
560
1,216.30
2,520
 +13.13%
USD | US29084Q1004
783.41
02:04:00
768.98
07/09/2026
+1.88%
+14.43
782.55
640
783.41
1,560
 +25.69%
USD | US2910111044
137.80
02:04:00
136.48
07/09/2026
+0.97%
+1.32
137.79
6,500
137.80
2,100
 +2.83%
USD | US29364G1031
113.93
02:04:00
114.34
07/09/2026
-0.36%
-0.41
113.90
4,000
113.91
4,000
 +23.70%
USD | US26875P1012
133.54
02:04:00
137.59
07/09/2026
-2.94%
-4.05
133.55
10,100
133.56
1,000
 +31.03%
USD | US26884L1098
50.15
02:04:00
51.16
07/09/2026
-1.97%
-1.01
50.14
9,300
50.15
46,900
 -4.55%
USD | US29476L1070
68.09
02:04:00
68.31
07/09/2026
-0.32%
-0.22
68.09
65,800
68.10
2,200
 +8.36%
USD | US2944291051
166.66
02:04:00
167.09
07/09/2026
-0.26%
-0.43
166.69
6,200
166.70
7,400
 -22.99%
USD | US29444U7000
1,034.87
02:00:00
1,015.97
07/09/2026
+1.86%
+18.90
1,034.37
40
1,035.29
120
 +32.61%
USD | US29530P1021
247.81
02:00:00
251.36
07/09/2026
-1.41%
-3.55
247.68
500
247.81
100
 -12.31%
USD | US2971781057
291.12
02:04:00
291.58
07/09/2026
-0.16%
-0.46
291.00
1,400
291.20
1,100
 +11.43%
USD | US5184391044
81.99
02:04:00
81.80
07/09/2026
+0.23%
+0.19
81.99
10,900
82.00
1,700
 -21.89%
USD | BMG3223R1088
371.00
02:04:00
371.29
07/09/2026
-0.08%
-0.29
371.23
1,040
371.24
560
 +9.41%
USD | US30034W1062
85.28
02:00:00
85.91
07/09/2026
-0.73%
-0.63
85.27
1,900
85.28
500
 +18.51%
USD | US30040W1080
73.93
02:04:00
73.80
07/09/2026
+0.18%
+0.13
73.92
10,100
73.93
25,000
 +9.61%
USD | US30161N1019
46.38
02:00:00
47.28
07/09/2026
-1.90%
-0.90
46.36
5,700
46.37
4,600
 +8.47%
USD | US1651677353
88.97
02:00:00
90.10
07/09/2026
-1.25%
-1.13
88.96
18,100
88.98
100
 -18.36%
USD | US30212P3038
267.78
02:00:00
260.31
07/09/2026
+2.87%
+7.47
267.70
100
267.89
1,000
 -8.12%
USD | US3021301094
170.62
02:04:00
164.36
07/09/2026
+3.81%
+6.26
170.54
1,700
170.55
600
 +10.30%
USD | US30225T1025
142.68
02:04:00
143.99
07/09/2026
-0.91%
-1.31
142.71
2,500
142.72
1,400
 +10.57%
USD | US30233Q1085
137.46
02:04:00
141.13
07/09/2026
-2.60%
-3.67
137.36
15,100
137.37
300
 -
USD | US3156161024
430.32
02:00:00
419.14
07/09/2026
+2.67%
+11.18
430.07
120
430.50
160
 +64.20%
USD | US3030751057
241.90
02:04:00
247.82
07/09/2026
-2.39%
-5.92
241.85
100
241.86
2,400
 -14.60%
USD | US3032501047
1,279.41
02:04:00
1,266.08
07/09/2026
+1.05%
+13.33
1,278.41
580
1,278.42
460
 -25.11%
USD | US3119001044
46.35
02:00:00
46.51
07/09/2026
-0.34%
-0.16
46.35
900
46.37
11,900
 +15.90%
USD | US3137451015
120.73
02:04:00
120.43
07/09/2026
+0.25%
+0.30
120.68
100
120.69
3,300
 +19.47%
USD | US3143521058
154.25
02:04:00
143.30
07/09/2026
+7.64%
+10.95
154.25
900
154.57
6,900
 -
USD | US31428X1063
310.84
02:04:00
309.76
07/09/2026
+0.35%
+1.08
310.90
2,840
310.91
2,880
 +60.85%
USD | US31620M1062
41.61
02:04:00
40.84
07/09/2026
+1.89%
+0.77
41.62
17,900
41.63
29,700
 -38.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
228.50
02:00:00
224.30
07/09/2026
+1.87%
+4.20
228.20
3,500
228.53
500
 -14.14%
USD | US3379321074
47.63
02:04:00
48.10
07/09/2026
-0.98%
-0.47
47.61
16,500
47.62
13,700
 +7.44%
USD | US3377381088
51.65
02:00:00
50.60
07/09/2026
+2.08%
+1.05
51.63
3,200
51.64
7,900
 -24.67%
USD | SG9999000020
139.94
02:00:00
133.37
07/09/2026
+4.93%
+6.57
139.93
1,700
139.95
1,100
 +120.74%
USD | US3453708600
13.61
02:04:00
13.50
07/09/2026
+0.81%
+0.11
13.61
241,000
13.62
48,200
 +2.90%
USD | US34959E1091
163.73
02:00:00
156.71
07/09/2026
+4.48%
+7.02
163.69
100
163.73
500
 +97.34%
USD | US34959J1088
61.15
02:04:00
61.27
07/09/2026
-0.20%
-0.12
61.13
300
61.14
21,900
 +10.98%
USD | US35137L1052
53.74
02:00:00
53.39
07/09/2026
+0.66%
+0.35
53.74
100
53.75
11,700
 -26.93%
USD | US35137L2043
48.44
02:00:00
47.95
07/09/2026
+1.02%
+0.49
48.42
100
48.44
700
 -26.15%
USD | US3546131018
33.68
02:04:00
33.50
07/09/2026
+0.54%
+0.18
33.68
50,500
33.69
3,800
 +40.23%
USD | US35671D8570
60.53
02:04:00
57.50
07/09/2026
+5.27%
+3.03
60.49
6,200
60.50
19,900
 +13.21%
USD | CH0114405324
244.51
02:04:00
243.53
07/09/2026
+0.40%
+0.98
244.36
16,200
244.51
600
 +20.05%
USD | US3666511072
132.69
02:04:00
134.68
07/09/2026
-1.48%
-1.99
132.60
1,000
132.61
500
 -46.61%
USD | US3696043013
359.04
02:04:00
356.03
07/09/2026
+0.85%
+3.01
359.00
1,720
359.01
320
 +15.58%
USD | US36266G1076
64.70
02:00:00
64.68
07/09/2026
+0.03%
+0.02
64.70
600
64.71
2,300
 -21.14%
USD | US36828A1016
1,075.26
02:04:00
1,070.99
07/09/2026
+0.40%
+4.27
1,074.98
80
1,075.85
760
 +63.87%
USD | US6687711084
25.99
02:00:00
25.81
07/09/2026
+0.70%
+0.18
25.99
6,800
26.00
11,700
 -5.08%
USD | US3687361044
235.86
02:04:00
236.61
07/09/2026
-0.32%
-0.75
235.93
1,500
236.03
3,800
 +73.51%
USD | US3703341046
35.85
02:04:00
36.33
07/09/2026
-1.32%
-0.48
35.85
71,500
35.86
16,600
 -21.87%
USD | US37045V1008
76.65
02:04:00
76.24
07/09/2026
+0.54%
+0.41
76.63
4,600
76.64
32,500
 -6.25%
USD | US3695501086
374.60
02:04:00
374.31
07/09/2026
+0.08%
+0.29
374.47
5,840
374.48
600
 +11.18%
USD | US3724601055
124.27
02:04:00
124.73
07/09/2026
-0.37%
-0.46
124.28
10,200
124.29
1,900
 +1.44%
USD | US3755581036
134.84
02:00:00
135.82
07/09/2026
-0.72%
-0.98
134.82
11,800
134.83
800
 +10.66%
USD | US37940X1028
74.38
02:04:00
73.01
07/09/2026
+1.88%
+1.37
74.39
2,700
74.40
7,000
 -5.67%
USD | US37959E1029
178.86
02:04:00
177.07
07/09/2026
+1.01%
+1.79
178.86
600
178.88
1,000
 +26.61%
USD | US3802371076
87.87
02:04:00
86.89
07/09/2026
+1.13%
+0.98
87.83
1,100
87.86
1,500
 -29.97%
USD | US38141G1040
1,055.97
02:04:00
1,029.64
07/09/2026
+2.56%
+26.33
1,056.17
960
1,056.19
120
 +17.14%
USD | US4062161017
34.12
02:04:00
34.97
07/09/2026
-2.43%
-0.85
34.12
61,100
34.13
10,800
 +23.74%
USD | US4165151048
138.52
02:04:00
138.74
07/09/2026
-0.16%
-0.22
138.57
2,300
138.58
2,200
 +0.68%
USD | US4180561072
77.39
02:00:00
75.86
07/09/2026
+2.02%
+1.53
77.38
2,300
77.39
400
 -7.49%
USD | US40412C1018
409.01
02:04:00
410.61
07/09/2026
-0.39%
-1.60
409.12
4,120
409.13
2,840
 -12.05%
USD | US42250P1030
21.57
02:04:00
21.77
07/09/2026
-0.92%
-0.20
21.58
71,700
21.59
3,500
 +35.39%
USD | US8064071025
83.86
02:00:00
83.22
07/09/2026
+0.77%
+0.64
83.86
500
83.87
200
 +10.11%
USD | US4278661081
171.65
02:04:00
174.41
07/09/2026
-1.58%
-2.76
171.61
2,100
171.62
8,200
 -4.16%
USD | US43300A2033
337.65
02:04:00
333.13
07/09/2026
+1.36%
+4.52
337.57
2,280
337.58
6,640
 +15.97%
USD | US4370761029
338.73
02:04:00
336.21
07/09/2026
+0.75%
+2.52
338.69
3,120
338.70
19,600
 -2.29%
USD | US43849R1059
223.12
02:00:00
224.35
07/09/2026
-0.55%
-1.23
223.11
100
223.19
1,000
 -
USD | US4385162056
223.42
02:00:00
220.36
07/09/2026
+1.39%
+3.06
223.36
300
223.38
200
 +12.95%
USD | US4404521001
24.33
02:04:00
24.54
07/09/2026
-0.86%
-0.21
24.32
2,800
24.33
129,000
 +3.54%
USD | US44107P1049
23.16
02:00:00
22.76
07/09/2026
+1.76%
+0.40
23.15
44,500
23.16
3,600
 +28.37%
USD | US4432011082
273.77
02:04:00
271.58
07/09/2026
+0.81%
+2.19
273.72
100
273.73
14,300
 +32.47%
USD | US42824C1099
49.11
02:04:00
44.67
07/09/2026
+9.94%
+4.44
49.09
4,500
49.10
121,600
 +85.97%
USD | US40434L1052
24.13
02:04:00
23.78
07/09/2026
+1.47%
+0.35
24.12
6,600
24.13
212,200
 +6.73%
USD | US4435106079
485.41
02:04:00
480.50
07/09/2026
+1.02%
+4.91
485.41
3,240
485.42
80
 +8.19%
USD | US4448591028
397.76
02:04:00
396.29
07/09/2026
+0.37%
+1.47
397.76
1,100
398.25
1,300
 +54.72%
USD | US4464131063
286.21
02:04:00
289.47
07/09/2026
-1.13%
-3.26
286.13
920
286.17
160
 -14.88%
USD | US4461501045
17.76
02:00:00
17.46
07/09/2026
+1.72%
+0.30
17.75
26,800
17.76
36,900
 +0.63%
USD | US4592001014
295.30
02:04:00
302.05
07/09/2026
-2.23%
-6.75
295.09
200
295.11
3,900
 +1.97%
USD | US45167R1041
219.74
02:04:00
218.39
07/09/2026
+0.62%
+1.35
219.66
1,000
219.73
100
 +22.73%
USD | US45168D1046
558.60
02:00:00
555.67
07/09/2026
+0.53%
+2.93
558.40
440
558.52
40
 -17.86%
USD | US4523081093
265.48
02:04:00
265.10
07/09/2026
+0.14%
+0.38
265.45
760
265.46
600
 +7.63%
USD | US45337C1027
118.52
02:00:00
117.26
07/09/2026
+1.07%
+1.26
118.55
500
118.59
500
 +18.72%
USD | US45687V1061
77.05
02:04:00
76.71
07/09/2026
+0.44%
+0.34
77.06
30,900
77.07
16,700
 -3.17%
USD | US45784P1012
158.29
02:00:00
157.46
07/09/2026
+0.53%
+0.83
158.23
400
158.37
300
 -44.60%
USD | US4581401001
112.54
02:00:00
110.24
07/09/2026
+2.09%
+2.30
112.50
200
112.52
12,800
 +198.75%
USD | US45841N1072
95.28
02:00:00
93.40
07/09/2026
+2.01%
+1.88
95.26
1,600
95.29
1,900
 +45.23%
USD | US45866F1049
135.11
02:04:00
137.17
07/09/2026
-1.50%
-2.06
135.11
6,500
135.12
49,200
 -15.31%
USD | US4595061015
78.53
02:04:00
78.94
07/09/2026
-0.52%
-0.41
78.53
17,600
78.54
1,300
 +17.14%
USD | US4601461035
37.18
02:04:00
36.67
07/09/2026
+1.39%
+0.51
37.18
6,100
37.19
19,800
 -6.91%
USD | US4612021034
273.38
02:00:00
272.10
07/09/2026
+0.47%
+1.28
273.25
1,160
273.44
1,760
 -58.92%
USD | US46120E6023
411.55
02:00:00
415.10
07/09/2026
-0.86%
-3.55
411.54
400
411.56
40
 -26.71%
USD | BMG491BT1088
28.61
02:04:00
27.03
07/09/2026
+5.85%
+1.58
28.60
10,000
28.61
44,200
 +2.89%
USD | US46187W1071
29.37
02:04:00
29.63
07/09/2026
-0.88%
-0.26
29.36
16,600
29.37
71,300
 +6.62%
USD | US46266C1053
208.97
02:04:00
203.79
07/09/2026
+2.54%
+5.18
209.02
700
209.14
1,300
 -9.59%
USD | US46284V1017
119.48
02:04:00
115.46
07/09/2026
+3.48%
+4.02
119.39
1,700
119.40
21,800
 +39.19%
USD | US4456581077
282.61
02:00:00
276.45
07/09/2026
+2.23%
+6.16
282.48
200
282.67
200
 +42.25%
USD | US4663131039
332.51
02:04:00
325.21
07/09/2026
+2.24%
+7.30
332.59
1,520
332.60
320
 +42.62%
USD | US4262811015
150.22
02:00:00
147.37
07/09/2026
+1.93%
+2.85
150.21
400
150.27
100
 -19.24%
USD | US46982L1089
125.84
02:04:00
129.70
07/09/2026
-2.98%
-3.86
125.80
100
125.81
5,700
 -2.08%
USD | US8326964058
110.87
02:04:00
112.32
07/09/2026
-1.29%
-1.45
110.84
26,500
110.85
5,300
 +14.83%
USD | IE00BY7QL619
140.53
02:04:00
140.23
07/09/2026
+0.21%
+0.30
140.53
1,500
140.54
35,600
 +17.10%
USD | US4781601046
259.10
02:04:00
263.40
07/09/2026
-1.63%
-4.30
259.10
36,400
259.11
9,100
 +27.28%
USD | US46625H1005
335.47
02:04:00
330.62
07/09/2026
+1.47%
+4.85
335.38
2,960
335.39
19,440
 +2.61%
USD | US49177J1025
19.18
02:04:00
19.29
07/09/2026
-0.57%
-0.11
19.16
42,400
19.17
34,500
 +11.83%
USD | US49271V1008
30.72
02:00:00
30.97
07/09/2026
-0.81%
-0.25
30.73
25,400
30.74
2,400
 +10.57%
USD | US4932671088
23.10
02:04:00
22.64
07/09/2026
+2.03%
+0.46
23.08
15,100
23.09
37,100
 +9.69%
USD | US49338L1035
322.17
02:04:00
317.24
07/09/2026
+1.55%
+4.93
322.00
1,400
322.01
8,800
 +56.13%
USD | US4943681035
109.93
02:00:00
110.98
07/09/2026
-0.95%
-1.05
109.92
900
109.94
400
 +10.00%
USD | US49446R1095
24.93
02:04:00
24.97
07/09/2026
-0.16%
-0.04
24.93
20,300
24.94
6,900
 +23.19%
USD | US49456B1017
32.40
02:04:00
32.48
07/09/2026
-0.25%
-0.08
32.40
146,900
32.41
13,100
 +18.15%
USD | US48251W1045
96.27
02:04:00
93.30
07/09/2026
+3.18%
+2.97
96.24
1,600
96.29
13,500
 -26.81%
USD | US4824801009
229.52
02:00:00
221.18
07/09/2026
+3.77%
+8.34
229.48
150
229.56
710
 +82.03%
USD | US5010441013
59.86
02:04:00
59.32
07/09/2026
+0.91%
+0.54
59.88
3,800
59.89
900
 -5.06%
USD | US5024311095
289.87
02:04:00
293.44
07/09/2026
-1.22%
-3.57
289.72
1,240
289.73
5,720
 -0.04%
USD | US5049221055
277.63
02:04:00
277.74
07/09/2026
-0.04%
-0.11
277.70
280
277.71
1,240
 +10.71%
USD | US5128073062
353.17
02:00:00
333.15
07/09/2026
+6.01%
+20.02
352.89
1,000
353.24
200
 +94.62%
USD | US5178341070
46.45
02:04:00
46.19
07/09/2026
+0.56%
+0.26
46.44
3,000
46.45
32,100
 -29.04%
USD | US5253271028
106.62
02:04:00
107.18
07/09/2026
-0.52%
-0.56
106.63
15,300
106.64
15,500
 -40.59%
USD | US5260571048
84.35
02:04:00
83.59
07/09/2026
+0.91%
+0.76
84.37
7,900
84.38
100
 -18.69%
USD | US5261071071
537.50
02:04:00
537.76
07/09/2026
-0.05%
-0.26
537.62
400
537.63
1,080
 +10.75%
USD | IE000S9YS762
525.56
02:00:00
527.67
07/09/2026
-0.40%
-2.11
525.51
480
525.59
560
 +23.75%
USD | US5380341090
182.58
02:04:00
182.14
07/09/2026
+0.24%
+0.44
182.65
6,400
182.66
2,300
 +27.82%
USD | US5398301094
518.26
02:04:00
527.96
07/09/2026
-1.84%
-9.70
518.19
2,080
518.20
520
 +9.16%
USD | US5404241086
115.15
02:04:00
115.20
07/09/2026
-0.04%
-0.05
115.12
5,500
115.13
2,100
 +9.39%
USD | US5486611073
213.00
02:04:00
212.85
07/09/2026
+0.07%
+0.15
212.91
2,300
212.92
4,700
 -11.74%
USD | US5500211090
116.51
02:00:00
113.62
07/09/2026
+2.54%
+2.89
116.49
200
116.54
200
 -45.33%
USD | US55024U1097
785.77
02:00:00
707.10
07/09/2026
+11.13%
+78.67
785.64
160
786.00
40
 +91.84%
USD | NL0009434992
55.39
02:04:00
55.72
07/09/2026
-0.59%
-0.33
55.38
35,900
55.39
2,700
 +28.68%
USD | US55261F1049
237.94
02:04:00
234.63
07/09/2026
+1.41%
+3.31
237.93
1,100
238.01
700
 +16.45%
USD | US56585A1025
283.30
02:04:00
280.68
07/09/2026
+0.93%
+2.62
283.22
700
283.23
7,100
 +72.59%
USD | US5719032022
372.47
02:00:00
371.16
07/09/2026
+0.35%
+1.31
372.40
200
372.51
120
 +19.64%
USD | US5717481023
179.00
02:04:00
179.05
07/09/2026
-0.03%
-0.05
179.03
22,200
179.04
2,300
 -3.49%
USD | US5732841060
571.90
02:04:00
570.00
07/09/2026
+0.33%
+1.90
571.83
960
572.32
720
 -8.46%
USD | US5738741041
243.27
02:00:00
231.71
07/09/2026
+4.99%
+11.56
243.22
500
243.30
400
 +172.66%
USD | US5745991068
76.64
02:04:00
75.75
07/09/2026
+1.17%
+0.89
76.65
8,200
76.66
1,800
 +19.37%
USD | US57636Q1040
523.20
02:04:00
518.990001
07/09/2026
+0.64%
+3.34
523.13
1,920
523.14
8,160
 -8.94%
USD | US5797802064
51.54
02:04:00
51.57
07/09/2026
-0.06%
-0.03
51.52
1,400
51.53
19,400
 -24.28%
USD | US5801351017
276.49
02:04:00
278.25
07/09/2026
-0.63%
-1.76
276.49
19,080
276.50
9,120
 -8.96%
USD | US58155Q1031
792.81
02:04:00
818.66
07/09/2026
-3.16%
-25.85
793.17
800
793.18
40
 -0.20%
USD | IE00BTN1Y115
82.39
02:04:00
82.01
07/09/2026
+0.46%
+0.38
82.37
4,700
82.38
41,000
 -14.63%
USD | US58933Y1055
125.07
02:04:00
125.99
07/09/2026
-0.73%
-0.92
125.04
26,700
125.05
18,100
 +19.69%
USD | US30303M1027
631.48
02:00:00
603.12
07/09/2026
+4.70%
+28.36
631.36
200
631.48
3,840
 -8.63%
USD | US59156R1086
91.15
02:04:00
90.10
07/09/2026
+1.17%
+1.05
91.15
41,600
91.16
4,300
 +14.14%
USD | US5926881054
1,288.02
02:04:00
1,248.98
07/09/2026
+3.13%
+39.04
1,288.02
800
1,288.54
350
 -10.42%
USD | US5529531015
46.44
02:04:00
46.60
07/09/2026
-0.34%
-0.16
46.42
15,400
46.46
1,100
 +27.71%
USD | US5950171042
88.26
02:00:00
85.49
07/09/2026
+3.24%
+2.77
88.23
1,500
88.24
100
 +34.17%
USD | US5951121038
991.64
02:00:00
948.80
07/09/2026
+4.52%
+42.84
990.74
160
991.33
520
 +232.43%
USD | US5949181045
384.36
02:00:00
383.34
07/09/2026
+0.27%
+1.02
384.29
320
384.30
360
 -20.74%
USD | US59522J1034
136.00
02:04:00
137.86
07/09/2026
-1.35%
-1.86
136.01
9,000
136.02
1,500
 -0.76%
USD | US60770K1079
76.56
02:00:00
73.80
07/09/2026
+3.74%
+2.76
76.56
100
76.57
2,600
 +150.25%
USD | US60871R2094
38.74
02:04:00
38.79
07/09/2026
-0.13%
-0.05
38.75
1,900
38.76
2,900
 -16.90%
USD | US6092071058
58.30
02:00:00
59.48
07/09/2026
-1.98%
-1.18
58.29
14,400
58.30
1,000
 +10.50%
USD | US6098391054
1,374.13
02:00:00
1,315.51
07/09/2026
+4.46%
+58.62
1,373.16
1,210
1,374.44
50
 +45.14%
USD | US61174X1090
96.55
02:00:00
95.15
07/09/2026
+1.47%
+1.40
96.52
6,000
96.55
400
 +24.10%
USD | US6153691059
487.02
02:04:00
485.10
07/09/2026
+0.40%
+1.92
487.20
720
487.21
1,400
 -5.04%
USD | US6174464486
222.13
02:04:00
218.07
07/09/2026
+1.86%
+4.06
222.15
28,400
222.16
2,400
 +22.84%
USD | US61945C1036
20.75
02:04:00
20.65
07/09/2026
+0.48%
+0.10
20.76
74,800
20.77
9,300
 -14.28%
USD | US6200763075
417.21
02:04:00
420.54
07/09/2026
-0.79%
-3.33
417.00
1,520
417.01
1,880
 +9.71%
USD | US55354G1004
603.35
02:04:00
604.23
07/09/2026
-0.15%
-0.88
603.20
80
603.21
920
 +5.32%
USD | US6311031081
87.52
02:00:00
84.39
07/09/2026
+3.71%
+3.13
87.50
2,600
87.51
300
 -13.12%
USD | US64110D1046
171.73
02:00:00
165.40
07/09/2026
+3.83%
+6.33
171.69
200
171.74
1,600
 +54.45%
USD | US64110L1061
75.47
02:00:00
75.59
07/09/2026
-0.16%
-0.12
75.45
4,500
75.46
11,300
 -19.38%
USD | US6516391066
94.81
02:04:00
93.20
07/09/2026
+1.73%
+1.61
94.80
12,100
94.81
18,500
 -6.66%
USD | US65249B1098
27.49
02:00:00
26.72
07/09/2026
+2.88%
+0.77
27.49
2,700
27.50
25,800
 +2.30%
USD | US65249B2088
31.13
02:00:00
30.10
07/09/2026
+3.42%
+1.03
31.13
1,200
31.14
100
 +1.59%
USD | US65339F1012
87.10
02:04:00
87.44
07/09/2026
-0.39%
-0.34
87.08
100
87.09
83,000
 +8.92%
USD | US6541061031
42.78
02:04:00
42.89
07/09/2026
-0.26%
-0.11
42.76
700
42.77
33,900
 -32.68%
USD | US65473P1057
46.66
02:04:00
46.85
07/09/2026
-0.41%
-0.19
46.65
7,500
46.66
83,100
 +12.19%
USD | US6556631025
286.37
02:00:00
283.89
07/09/2026
+0.87%
+2.48
286.19
1,680
286.49
80
 +18.08%
USD | US6558441084
323.77
02:04:00
319.22
07/09/2026
+1.43%
+4.55
323.63
400
323.85
2,840
 +10.56%
USD | US6658591044
182.86
02:00:00
179.92
07/09/2026
+1.63%
+2.94
182.85
100
182.94
100
 +31.72%
USD | US6668071029
532.23
02:04:00
545.11
07/09/2026
-2.36%
-12.88
531.99
2,360
532.00
2,040
 -4.40%
USD | BMG667211046
19.76
02:04:00
18.47
07/09/2026
+6.98%
+1.29
19.74
1,300
19.75
29,300
 -17.25%
USD | US6293775085
140.48
02:04:00
137.48
07/09/2026
+2.18%
+3.00
140.37
6,800
140.38
1,600
 -13.66%
USD | US6703461052
222.28
02:04:00
226.68
07/09/2026
-1.94%
-4.40
222.28
2,700
222.37
100
 +38.97%
USD | US67066G1040
202.78
02:00:00
204.12
07/09/2026
-0.66%
-1.34
202.70
600
202.72
100
 +9.45%
USD | US62944T1051
6,471.44
02:04:00
6,429.13
07/09/2026
+0.66%
+42.31
6,461.60
150
6,471.44
70
 -11.84%
USD | NL0009538784
290.54
02:00:00
283.81
07/09/2026
+2.37%
+6.73
290.51
200
290.66
100
 +30.75%
USD | US67103H1077
85.12
02:00:00
84.98
07/09/2026
+0.16%
+0.14
85.10
2,300
85.13
5,700
 -6.83%
USD | US6745991058
52.30
02:04:00
53.59
07/09/2026
-2.41%
-1.29
52.31
35,800
52.32
1,400
 +30.33%
USD | US6795801009
225.85
02:00:00
218.25
07/09/2026
+3.48%
+7.60
225.89
100
226.02
1,300
 +39.19%
USD | US6819191064
80.83
02:04:00
78.60
07/09/2026
+2.84%
+2.23
80.85
4,700
80.86
31,800
 -2.66%
USD | US6821891057
97.87
02:00:00
93.79
07/09/2026
+4.35%
+4.08
97.80
1,200
97.85
1,200
 +73.20%
USD | US6826801036
89.50
02:04:00
91.16
07/09/2026
-1.82%
-1.66
89.53
20,800
89.55
500
 +24.03%
USD | US68389X1054
144.22
02:04:00
140.49
07/09/2026
+2.65%
+3.73
144.26
11,300
144.27
1,300
 -27.92%
USD | US68902V1070
72.00
02:04:00
72.07
07/09/2026
-0.10%
-0.07
72.00
43,400
72.01
10,400
 -17.49%
USD | US6937181088
123.28
02:00:00
122.50
07/09/2026
+0.64%
+0.78
123.22
100
123.27
100
 +11.86%
USD | US6951561090
224.49
02:04:00
224.46
07/09/2026
+0.01%
+0.03
224.69
5,400
224.70
200
 +8.84%
USD | US69608A1088
129.04
02:00:00
132.22
07/09/2026
-2.41%
-3.18
129.04
100
129.05
100
 -25.61%
USD | US6974351057
338.31
02:00:00
320.59
07/09/2026
+5.53%
+17.72
337.79
2,800
338.37
1,600
 +74.04%
USD | US69932A2042
9.33
02:00:00
9.75
07/09/2026
-4.31%
-0.42
9.32
14,500
9.33
29,400
 -27.24%
USD | US7010941042
949.17
02:04:00
939.13
07/09/2026
+1.07%
+10.04
948.81
800
948.82
1,840
 +6.85%
USD | US7043261079
106.26
02:00:00
106.58
07/09/2026
-0.30%
-0.32
106.25
700
106.28
1,400
 -4.99%
USD | US70450Y1038
45.32
02:00:00
44.53
07/09/2026
+1.77%
+0.79
45.32
5,500
45.33
5,400
 -23.72%
USD | IE00BLS09M33
74.57
02:04:00
73.26
07/09/2026
+1.79%
+1.31
74.58
17,200
74.59
24,600
 -29.65%
USD | US7134481081
137.86
02:00:00
142.51
07/09/2026
-3.26%
-4.65
137.82
300
137.84
100
 -0.70%
USD | US7170811035
24.25
02:04:00
24.05
07/09/2026
+0.83%
+0.20
24.24
9,000
24.25
126,500
 -3.41%
USD | US69331C1080
17.18
02:04:00
17.05
07/09/2026
+0.76%
+0.13
17.17
10,400
17.18
200,900
 +6.10%
USD | US7181721090
181.17
02:04:00
187.07
07/09/2026
-3.15%
-5.90
181.17
25,500
181.18
3,000
 +16.63%
USD | US7185461040
189.82
02:04:00
187.81
07/09/2026
+1.07%
+2.01
189.85
22,600
189.86
7,200
 +45.54%
USD | US7234841010
106.75
02:04:00
107.82
07/09/2026
-0.99%
-1.07
106.77
2,300
106.78
500
 +21.56%
USD | US6934751057
250.91
02:04:00
246.53
07/09/2026
+1.78%
+4.38
250.83
1,400
250.84
3,800
 +18.11%
USD | US6935061076
115.96
02:04:00
114.28
07/09/2026
+1.47%
+1.68
116.00
4,100
116.01
9,600
 +11.54%
USD | US69351T1060
35.66
02:04:00
35.99
07/09/2026
-0.92%
-0.33
35.65
6,700
35.66
91,700
 +2.77%
USD | US74251V1026
111.67
02:00:00
110.74
07/09/2026
+0.84%
+0.93
111.69
900
111.72
100
 +25.54%
USD | US7427181091
146.85
02:04:00
148.40
07/09/2026
-1.04%
-1.55
146.75
100
146.78
17,400
 +3.55%
USD | US7433151039
229.52
02:04:00
232.90
07/09/2026
-1.45%
-3.38
229.52
13,100
229.53
33,400
 +2.27%
USD | US74340W1036
141.36
02:04:00
141.00
07/09/2026
+0.26%
+0.36
141.39
1,800
141.40
400
 +10.45%
USD | US7443201022
115.00
02:04:00
112.67
07/09/2026
+2.07%
+2.33
114.99
17,400
115.00
20,600
 -0.19%
USD | US69370C1009
123.79
02:00:00
122.61
07/09/2026
+0.96%
+1.18
123.77
400
123.80
400
 -29.62%
USD | US7445731067
80.17
02:04:00
81.26
07/09/2026
-1.34%
-1.09
80.17
34,900
80.18
3,100
 +1.20%
USD | US74460D1090
319.35
02:04:00
320.77
07/09/2026
-0.44%
-1.42
319.54
920
319.55
1,240
 +23.61%
USD | US7458671010
123.72
02:04:00
122.94
07/09/2026
+0.63%
+0.78
123.67
2,300
123.68
1,100
 +4.84%
USD | US74743L1008
143.46
02:04:00
142.17
07/09/2026
+0.91%
+1.29
143.31
1,100
143.32
6,500
 +74.12%
USD | US7475251036
191.11
02:00:00
186.56
07/09/2026
+2.44%
+4.55
191.01
400
191.06
200
 +9.07%
USD | US74762E1029
668.17
02:04:00
666.33
07/09/2026
+0.28%
+1.84
667.94
1,440
667.95
6,000
 +57.88%
USD | US74834L1008
208.05
02:04:00
208.21
07/09/2026
-0.08%
-0.16
207.94
5,100
208.01
3,800
 +19.99%
USD | US7512121010
387.58
02:04:00
380.36
07/09/2026
+1.90%
+7.22
387.30
3,080
387.57
200
 +7.56%
USD | US7547301090
168.72
02:04:00
165.35
07/09/2026
+2.04%
+3.37
168.64
2,100
168.72
3,300
 +2.96%
USD | US7561091049
63.17
02:04:00
63.23
07/09/2026
-0.09%
-0.06
63.18
7,500
63.19
5,700
 +12.17%
USD | US7588491032
79.44
02:00:00
79.72
07/09/2026
-0.35%
-0.28
79.44
800
79.45
300
 +15.49%
USD | US75886F1075
667.95
02:00:00
662.88
07/09/2026
+0.76%
+5.07
667.71
40
668.14
120
 -14.12%
USD | US7591EP1005
30.58
02:04:00
29.82
07/09/2026
+2.55%
+0.76
30.57
14,500
30.58
11,200
 +10.04%
USD | US7607591002
218.69
02:04:00
220.46
07/09/2026
-0.80%
-1.77
218.66
1,300
218.67
4,900
 +4.02%
USD | US7611521078
208.45
02:04:00
205.84
07/09/2026
+1.27%
+2.61
208.51
3,200
208.52
600
 -14.54%
USD | US7140461093
112.95
02:04:00
109.35
07/09/2026
+3.29%
+3.60
112.86
300
112.87
3,400
 +13.02%
USD | US7707001027
115.11
02:00:00
113.53
07/09/2026
+1.39%
+1.58
115.10
800
115.12
300
 +0.38%
USD | US7739031091
467.48
02:04:00
463.61
07/09/2026
+0.83%
+3.87
467.48
2,800
467.64
520
 +19.16%
USD | US7757111049
44.77
02:04:00
44.95
07/09/2026
-0.40%
-0.18
44.77
29,600
44.78
25,500
 -25.11%
USD | US7766961061
355.94
02:00:00
354.89
07/09/2026
+0.30%
+1.05
355.77
240
355.90
40
 -20.27%
USD | US7782961038
220.60
02:00:00
217.72
07/09/2026
+1.32%
+2.88
220.53
300
220.61
700
 +20.86%
USD | US75513E1010
195.20
02:04:00
194.91
07/09/2026
+0.15%
+0.29
195.18
8,100
195.19
14,400
 +6.28%
USD | LR0008862868
288.08
02:04:00
280.95
07/09/2026
+2.54%
+7.13
288.14
3,200
288.15
3,840
 +0.73%
USD | US78409V1044
432.96
02:04:00
430.79
07/09/2026
+0.50%
+2.17
432.88
2,080
432.89
2,120
 -17.57%
USD | US79466L3024
162.50
02:04:00
166.58
07/09/2026
-2.45%
-4.08
162.44
6,100
162.52
1,600
 -37.12%
USD | US80004C2008
1,858.27
02:00:00
1,727.18
07/09/2026
+7.59%
+131.09
1,856.14
80
1,857.81
880
 +627.60%
USD | US78410G1040
182.48
02:00:00
181.99
07/09/2026
+0.27%
+0.49
182.48
2,900
182.68
200
 -5.91%
USD | IE00BKVD2N49
890.09
02:00:00
860.02
07/09/2026
+3.50%
+30.07
889.39
160
890.15
840
 +212.29%
USD | US8168511090
94.62
02:04:00
95.33
07/09/2026
-0.74%
-0.71
94.61
3,300
94.62
74,700
 +7.97%
USD | US81762P1021
108.84
02:04:00
107.78
07/09/2026
+0.98%
+1.06
108.82
5,400
108.83
1,100
 -29.64%
USD | US8243481061
332.03
02:04:00
330.57
07/09/2026
+0.44%
+1.46
332.02
3,080
332.03
2,800
 +2.02%
USD | US83088M1027
59.95
02:00:00
58.49
07/09/2026
+2.50%
+1.46
59.94
500
59.97
900
 -7.76%
USD | AN8068571086
47.24
02:04:00
47.43
07/09/2026
-0.40%
-0.19
47.25
40,000
47.26
39,700
 +23.58%
USD | US8288061091
219.71
02:04:00
219.09
07/09/2026
+0.28%
+0.62
219.71
7,000
219.82
300
 +18.36%
USD | IE00028FXN24
42.99
02:04:00
42.08
07/09/2026
+2.16%
+0.91
42.99
24,700
43.00
5,000
 +8.82%
USD | US8330341012
400.03
02:04:00
401.11
07/09/2026
-0.27%
-1.08
399.95
240
400.17
1,360
 +16.40%
USD | US83444M1018
75.96
02:04:00
75.18
07/09/2026
+1.04%
+0.78
75.99
6,600
76.00
4,200
 -5.12%
USD | US8425871071
95.17
02:04:00
96.38
07/09/2026
-1.26%
-1.21
95.13
7,400
95.14
13,300
 +10.53%
USD | US8447411088
49.22
02:04:00
48.66
07/09/2026
+1.15%
+0.56
49.21
56,300
49.22
15,800
 +17.74%
USD | US8552441094
106.41
02:00:00
103.87
07/09/2026
+2.45%
+2.54
106.43
3,700
106.46
400
 +23.35%
USD | US8574771031
180.16
02:04:00
177.42
07/09/2026
+1.54%
+2.74
180.11
500
180.12
5,100
 +37.52%
USD | US8581191009
222.06
02:00:00
228.76
07/09/2026
-2.93%
-6.70
221.96
500
222.06
900
 +35.00%
USD | IE00BFY8C754
216.00
02:04:00
209.49
07/09/2026
+3.11%
+6.51
215.84
2,700
215.85
3,300
 -17.37%
USD | US8545021011
86.82
02:04:00
86.15
07/09/2026
+0.78%
+0.67
86.83
1,400
86.84
8,000
 +15.98%
USD | US8636671013
327.11
02:04:00
326.85
07/09/2026
+0.08%
+0.26
327.18
9,040
327.19
1,640
 -7.00%
USD | US86800U3023
28.24
02:00:00
28.17
07/09/2026
+0.25%
+0.07
28.22
7,000
28.23
5,200
 -3.76%
USD | US87165B1035
71.57
02:04:00
68.26
07/09/2026
+4.85%
+3.31
71.58
3,300
71.59
2,700
 -18.18%
USD | US8716071076
443.37
02:00:00
434.50
07/09/2026
+2.04%
+8.87
443.14
1,760
443.43
200
 -7.50%
USD | US8718291078
82.03
02:04:00
83.17
07/09/2026
-1.37%
-1.14
82.05
9,300
82.06
6,000
 +12.86%
USD | US74144T1088
117.05
02:00:00
117.96
07/09/2026
-0.77%
-0.91
117.06
200
117.09
1,000
 +15.22%
USD | US8725901040
181.48
02:00:00
180.14
07/09/2026
+0.74%
+1.34
181.46
400
181.49
500
 -11.28%
USD | US8740541094
246.10
02:00:00
251.38
07/09/2026
-2.10%
-5.28
246.08
700
246.12
300
 -1.82%
USD | US8760301072
139.93
02:04:00
140.14
07/09/2026
-0.15%
-0.21
139.92
12,400
139.99
400
 +9.68%
USD | US87612G1013
273.02
02:04:00
277.86
07/09/2026
-1.74%
-4.84
272.92
1,300
273.10
4,000
 +50.60%
USD | US87612E1064
132.27
02:04:00
132.42
07/09/2026
-0.11%
-0.15
132.27
41,400
132.28
300
 +35.47%
USD | IE000IVNQZ81
198.91
02:04:00
196.24
07/09/2026
+1.36%
+2.67
198.98
10,600
198.99
1,000
 -13.74%
USD | US8793601050
631.52
02:04:00
639.51
07/09/2026
-1.25%
-7.99
631.52
240
631.80
2,680
 +25.21%
USD | US8807701029
362.75
02:00:00
351.57
07/09/2026
+3.18%
+11.18
362.22
240
362.76
160
 +81.63%
USD | US88160R1014
406.55
02:00:00
394.06
07/09/2026
+3.17%
+12.49
406.51
120
406.52
240
 -12.38%
USD | US8825081040
308.53
02:00:00
301.32
07/09/2026
+2.39%
+7.21
308.46
1,100
308.51
100
 +73.68%
USD | US8832031012
90.43
02:04:00
89.83
07/09/2026
+0.67%
+0.60
90.45
11,700
90.46
1,500
 +3.05%
USD | US1255231003
291.80
02:04:00
289.73
07/09/2026
+0.71%
+2.07
291.63
2,040
291.80
200
 +5.27%
USD | US5007541064
24.68
02:00:00
24.92
07/09/2026
-0.96%
-0.24
24.68
6,800
24.69
5,200
 +2.76%
USD | US88339J1051
19.75
02:00:00
19.07
07/09/2026
+3.57%
+0.68
19.73
13,100
19.74
4,100
 -49.76%
USD | US8835561023
524.71
02:04:00
510.13
07/09/2026
+2.86%
+14.58
524.43
1,640
524.47
10,320
 -11.96%
USD | US8725401090
150.90
02:04:00
152.79
07/09/2026
-1.24%
-1.89
150.87
4,700
150.88
48,200
 -0.53%
USD | US87256C1018
188.18
02:04:00
192.91
07/09/2026
-2.45%
-4.73
188.08
8,600
188.09
100
 -7.70%
USD | US8923561067
30.12
02:00:00
29.58
07/09/2026
+1.83%
+0.54
30.12
18,100
30.13
3,000
 -40.85%
USD | IE00BK9ZQ967
472.00
02:04:00
472.29
07/09/2026
-0.06%
-0.29
472.08
1,720
472.09
2,720
 +21.35%
USD | US8936411003
1,295.71
02:04:00
1,296.43
07/09/2026
-0.06%
-0.72
1,295.61
230
1,295.62
140
 -2.51%
USD | US89417E1091
337.48
02:04:00
337.94
07/09/2026
-0.14%
-0.46
337.40
3,320
337.41
1,960
 +16.51%
USD | US8962391004
52.71
02:00:00
52.40
07/09/2026
+0.59%
+0.31
52.70
1,000
52.71
300
 -33.12%
USD | US89832Q1094
51.37
02:04:00
49.69
07/09/2026
+3.38%
+1.68
51.36
4,000
51.37
39,500
 +0.98%
USD | US88262P1021
390.77
02:04:00
394.57
07/09/2026
-0.96%
-3.80
390.56
880
390.57
1,000
 +37.38%
USD | US9022521051
311.01
02:04:00
314.29
07/09/2026
-1.04%
-3.28
310.86
320
311.01
1,040
 -30.77%
USD | US9024941034
57.71
02:04:00
58.30
07/09/2026
-1.01%
-0.59
57.71
17,100
57.72
2,200
 -0.55%
USD | US90353T1007
74.35
02:04:00
73.60
07/09/2026
+1.02%
+0.75
74.34
2,700
74.35
41,900
 -9.93%
USD | US9026531049
39.69
02:04:00
39.83
07/09/2026
-0.35%
-0.14
39.69
19,300
39.70
4,100
 +8.59%
USD | US90384S3031
460.24
02:00:00
455.11
07/09/2026
+1.13%
+5.13
459.89
2,280
460.25
120
 -24.78%
USD | US9078181081
285.04
02:04:00
280.94
07/09/2026
+1.46%
+4.10
285.10
11,200
285.11
2,400
 +21.45%
USD | US9100471096
129.05
02:00:00
126.22
07/09/2026
+2.24%
+2.83
129.03
1,000
129.09
1,500
 +12.88%
USD | US9113631090
1,088.67
02:04:00
1,071.49
07/09/2026
+1.60%
+17.18
1,088.14
120
1,088.15
280
 +32.39%
USD | US91324P1021
431.68
02:04:00
425.60
07/09/2026
+1.43%
+6.08
431.56
920
431.57
9,080
 +28.93%
USD | US9139031002
155.20
02:04:00
156.43
07/09/2026
-0.79%
-1.23
155.14
400
155.15
1,900
 -28.25%
USD | US9029733048
61.90
02:04:00
61.00
07/09/2026
+1.48%
+0.90
61.89
10,900
61.90
57,900
 +14.32%
USD | US9113121068
110.74
02:04:00
109.94
07/09/2026
+0.73%
+0.80
110.65
400
110.69
27,800
 +10.84%
USD | US91913Y1001
281.25
02:04:00
282.88
07/09/2026
-0.58%
-1.63
281.11
1,100
281.12
6,400
 +73.77%
USD | US9224751084
189.70
02:04:00
188.17
07/09/2026
+0.81%
+1.53
189.93
3,400
189.94
1,400
 -15.71%
USD | US92276F1003
91.74
02:04:00
92.41
07/09/2026
-0.73%
-0.67
91.74
22,300
91.75
1,700
 +19.42%
USD | US92338C1036
92.10
02:04:00
91.74
07/09/2026
+0.39%
+0.36
92.11
5,700
92.12
13,900
 -8.06%
USD | US92343E1029
269.98
02:00:00
267.58
07/09/2026
+0.90%
+2.40
269.82
100
270.04
400
 +10.14%
USD | US92345Y1064
187.01
02:00:00
189.67
07/09/2026
-1.40%
-2.66
186.99
800
187.05
100
 -15.21%
USD | US92343V1044
42.24
02:04:00
42.45
07/09/2026
-0.49%
-0.21
42.22
29,200
42.23
9,800
 +4.22%
USD | US92532F1003
496.50
02:00:00
498.43
07/09/2026
-0.39%
-1.93
496.31
120
496.46
600
 +9.94%
USD | US92537N1081
323.92
02:04:00
317.81
07/09/2026
+1.92%
+6.11
323.80
760
323.90
1,240
 +96.17%
USD | US92556V1061
16.34
02:00:00
16.66
07/09/2026
-1.92%
-0.32
16.34
14,200
16.35
10,300
 +33.82%
USD | US9256521090
25.93
02:04:00
26.09
07/09/2026
-0.61%
-0.16
25.93
184,400
25.94
700
 -7.22%
USD | US92826C8394
348.20
02:04:00
347.53
07/09/2026
+0.19%
+0.67
348.03
200
348.04
23,080
 -0.91%
USD | US92840M1027
157.98
02:04:00
154.82
07/09/2026
+2.04%
+3.16
158.03
4,900
158.04
100
 -4.04%
USD | US9291601097
288.73
02:04:00
286.59
07/09/2026
+0.75%
+2.14
288.62
1,880
288.63
2,880
 +0.48%
USD | US0844231029
71.82
02:04:00
71.28
07/09/2026
+0.76%
+0.54
71.81
28,900
71.84
11,400
 +1.65%
USD | US9311421039
112.21
02:00:00
113.10
07/09/2026
-0.79%
-0.89
112.19
8,500
112.20
400
 +1.52%
USD | US2546871060
96.17
02:04:00
96.70
07/09/2026
-0.55%
-0.53
96.16
12,900
96.17
41,600
 -15.00%
USD | US9344231041
26.63
02:00:00
26.15
07/09/2026
+1.84%
+0.48
26.62
65,800
26.63
33,800
 -9.26%
USD | US94106L1098
231.67
02:04:00
233.94
07/09/2026
-0.97%
-2.27
231.71
3,800
231.72
100
 +6.48%
USD | US9418481035
377.13
02:04:00
368.13
07/09/2026
+2.44%
+9.00
376.75
800
376.76
1,160
 -3.08%
USD | US92939U1060
114.89
02:04:00
116.24
07/09/2026
-1.16%
-1.35
114.88
200
114.89
12,700
 +10.22%
USD | US9497461015
86.91
02:04:00
85.56
07/09/2026
+1.58%
+1.35
86.90
12,700
86.91
67,600
 -8.20%
USD | US95040Q1040
232.12
02:04:00
233.90
07/09/2026
-0.76%
-1.78
232.06
2,600
232.07
3,700
 +26.02%
USD | US9553061055
357.66
02:04:00
353.68
07/09/2026
+1.13%
+3.98
357.40
1,500
357.41
2,200
 +28.55%
USD | US9581021055
578.05
02:00:00
550.30
07/09/2026
+5.04%
+27.75
578.11
3,840
578.37
120
 +219.44%
USD | US9297401088
259.77
02:04:00
259.00
07/09/2026
+0.30%
+0.77
259.90
900
259.91
4,800
 +21.34%
USD | US9621661043
22.50
02:04:00
22.46
07/09/2026
+0.18%
+0.04
22.49
30,200
22.50
18,400
 -5.19%
USD | US9694571004
75.45
02:04:00
75.27
07/09/2026
+0.24%
+0.18
75.46
8,500
75.47
300
 +25.22%
USD | US9699041011
219.77
02:04:00
218.32
07/09/2026
+0.66%
+1.45
219.76
700
219.84
3,800
 +22.25%
USD | IE00BDB6Q211
289.13
02:00:00
292.58
07/09/2026
-1.18%
-3.45
288.98
40
289.11
40
 -10.96%
USD | US98138H1014
138.34
02:00:00
137.88
07/09/2026
+0.33%
+0.46
138.33
600
138.35
200
 -35.80%
USD | US3848021040
1,364.86
02:04:00
1,349.74
07/09/2026
+1.12%
+15.12
1,364.64
20
1,364.86
440
 +33.76%
USD | US9831341071
98.83
02:00:00
97.93
07/09/2026
+0.92%
+0.90
98.79
700
98.82
400
 -18.62%
USD | US98389B1008
79.02
02:00:00
79.62
07/09/2026
-0.75%
-0.60
79.02
12,100
79.03
700
 +7.80%
USD | US98419M1009
118.89
02:04:00
118.62
07/09/2026
+0.23%
+0.27
118.84
1,700
118.85
800
 -12.89%
USD | US9884981013
162.39
02:04:00
165.25
07/09/2026
-1.73%
-2.86
162.29
7,800
162.30
1,800
 +9.23%
USD | US9892071054
272.65
02:00:00
264.32
07/09/2026
+3.15%
+8.33
272.52
100
272.77
300
 +8.85%
USD | US98956P1021
89.23
02:04:00
87.56
07/09/2026
+1.91%
+1.67
89.25
20,200
89.26
4,100
 -2.62%
USD | US98978V1035
75.08
02:04:00
75.10
07/09/2026
-0.03%
-0.02
75.05
1,600
75.06
33,300
 -40.31%