Large gap with delayed quotes
|
Last quote
05/13/2026
-
19:18:17
|
Day high
05/13/2026 -
19:11:17
|
Day low
05/13/2026 -
15:48:31
|
YTD % |
|---|---|---|---|
|
7,446.84
+45.88
(
+0.62% )
|
7,450.94
|
7,375.13
|
+8.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,446.84
19:18:17
|
7,400.96
05/12/2026
|
+0.62%
+45.88
|
7,444.99
-
|
7,448.49
-
|
+8.78% |
|
USD | US88579Y1010
|
147.885
19:13:14
|
143.21
05/12/2026
|
+3.26%
+4.675
|
147.83
300
|
147.94
100
|
-10.55% |
|
USD | US3635761097
|
193.05
19:12:29
|
197.40
05/12/2026
|
-2.20%
-4.35
|
192.90
100
|
193.13
100
|
-23.72% |
|
USD | US8318652091
|
57.16
19:12:09
|
58.09
05/12/2026
|
-1.60%
-0.93
|
57.14
100
|
57.17
300
|
-13.14% |
|
USD | US0028241000
|
83.71
19:12:30
|
84.35
05/12/2026
|
-0.76%
-0.64
|
83.67
100
|
83.74
600
|
-32.68% |
|
USD | US00287Y1091
|
207.26
19:11:35
|
207.86
05/12/2026
|
-0.29%
-0.60
|
207.25
200
|
207.43
100
|
-9.03% |
|
USD | IE00B4BNMY34
|
156.95
19:13:09
|
169.77
05/12/2026
|
-7.55%
-12.82
|
156.91
100
|
157.14
100
|
-36.72% |
|
USD | US00724F1012
|
233.46
19:13:13
|
240.83
05/13/2026
|
-3.06%
-7.37
|
233.40
40
|
233.58
320
|
-31.19% |
|
USD | US0079031078
|
451.11
19:13:17
|
448.29
05/13/2026
|
+0.63%
+2.82
|
451.12
100
|
451.31
200
|
+109.32% |
|
USD | US00130H1059
|
14.435
19:11:41
|
14.42
05/12/2026
|
+0.10%
+0.015
|
14.43
30,500
|
14.44
24,500
|
+0.56% |
|
USD | US0010551028
|
114.87
19:11:43
|
116.16
05/12/2026
|
-1.11%
-1.29
|
114.87
200
|
114.92
100
|
+5.34% |
|
USD | US00846U1016
|
113.48
19:11:40
|
112.90
05/12/2026
|
+0.51%
+0.58
|
113.38
200
|
113.52
100
|
-17.03% |
|
USD | US0091581068
|
305.74
19:11:41
|
303.60
05/12/2026
|
+0.70%
+2.14
|
305.57
200
|
305.96
120
|
+22.91% |
|
USD | US0090661010
|
134.52
19:11:57
|
135.48
05/13/2026
|
-0.71%
-0.96
|
134.46
300
|
134.55
400
|
-0.18% |
|
USD | US00971T1016
|
157.67
19:13:05
|
149.56
05/13/2026
|
+5.42%
+8.11
|
157.56
200
|
157.94
400
|
+71.42% |
|
USD | US0126531013
|
201.78
19:13:01
|
205.52
05/12/2026
|
-1.82%
-3.74
|
201.65
200
|
201.86
200
|
+45.31% |
|
USD | US0152711091
|
47.05
19:12:55
|
46.50
05/12/2026
|
+1.18%
+0.55
|
47.05
100
|
47.08
100
|
-4.99% |
|
USD | US0162551016
|
162.56
19:10:41
|
165.79
05/13/2026
|
-1.95%
-3.23
|
162.33
100
|
162.69
200
|
+6.17% |
|
USD | IE00BFRT3W74
|
131.01
19:12:56
|
131.30
05/12/2026
|
-0.22%
-0.29
|
130.91
200
|
131.05
100
|
-17.54% |
|
USD | US0188021085
|
72.67
19:12:30
|
72.59
05/13/2026
|
+0.11%
+0.08
|
72.65
600
|
72.68
600
|
+11.66% |
|
USD | US0200021014
|
214.71
19:12:50
|
215.47
05/12/2026
|
-0.35%
-0.76
|
214.58
100
|
214.87
100
|
+3.52% |
|
USD | US02079K1079
|
397.83
19:13:17
|
383.82
05/13/2026
|
+3.65%
+14.01
|
397.79
80
|
397.84
40
|
+22.31% |
|
USD | US02079K3059
|
401.75
19:13:15
|
387.35
05/13/2026
|
+3.72%
+14.40
|
401.73
40
|
401.78
40
|
+23.75% |
|
USD | US02209S1033
|
70.97
19:13:02
|
69.89
05/12/2026
|
+1.55%
+1.08
|
70.98
100
|
71.00
100
|
+21.21% |
|
USD | US0255371017
|
127.68
19:13:10
|
131.94
05/13/2026
|
-3.23%
-4.26
|
127.65
100
|
127.73
300
|
+14.42% |
|
USD | US0231351067
|
270.19
19:13:18
|
265.82
05/13/2026
|
+1.64%
+4.37
|
270.18
100
|
270.20
100
|
+15.16% |
|
USD | JE00BV7DQ550
|
39.51
19:12:23
|
39.22
05/12/2026
|
+0.74%
+0.29
|
39.49
100
|
39.52
100
|
-5.95% |
|
USD | US03027X1000
|
173.85
19:12:30
|
178.82
05/12/2026
|
-2.78%
-4.97
|
173.76
300
|
173.88
300
|
+1.85% |
|
USD | US0304201033
|
127.29
19:13:09
|
127.65
05/12/2026
|
-0.28%
-0.36
|
127.24
300
|
127.37
500
|
-2.18% |
|
USD | US0236081024
|
109.26
19:12:30
|
109.49
05/12/2026
|
-0.21%
-0.23
|
109.26
200
|
109.33
100
|
+9.64% |
|
USD | US0258161092
|
309.18
19:13:13
|
314.31
05/12/2026
|
-1.63%
-5.13
|
309.15
40
|
309.34
40
|
-15.04% |
|
USD | US0268747849
|
75.60
19:11:51
|
76.40
05/12/2026
|
-1.05%
-0.80
|
75.59
100
|
75.66
100
|
-10.70% |
|
USD | US03076C1062
|
467.76
19:11:08
|
470.12
05/12/2026
|
-0.50%
-2.36
|
467.35
160
|
467.86
40
|
-4.12% |
|
USD | US0311001004
|
231.75
19:12:24
|
231.20
05/12/2026
|
+0.24%
+0.55
|
231.21
100
|
231.96
200
|
+12.61% |
|
USD | US0311621009
|
333.63
19:13:04
|
336.29
05/13/2026
|
-0.79%
-2.66
|
333.61
40
|
333.69
40
|
+2.74% |
|
USD | US0320951017
|
123.85
19:13:12
|
127.87
05/12/2026
|
-3.14%
-4.02
|
123.82
100
|
123.87
100
|
-5.38% |
|
USD | US0326541051
|
434.60
19:13:11
|
419.65
05/13/2026
|
+3.56%
+14.95
|
434.44
80
|
434.62
120
|
+54.74% |
|
USD | IE00BLP1HW54
|
309.675
19:12:24
|
316.35
05/12/2026
|
-2.11%
-6.675
|
309.24
80
|
309.83
40
|
-10.35% |
|
USD | US03743Q1085
|
36.74
19:12:45
|
37.09
05/13/2026
|
-0.94%
-0.35
|
36.74
500
|
36.75
400
|
+51.64% |
|
USD | US03769M1062
|
131.14
19:13:17
|
131.93
05/12/2026
|
-0.60%
-0.79
|
131.04
100
|
131.23
100
|
-8.86% |
|
USD | US0378331005
|
299.78
19:13:18
|
294.80
05/13/2026
|
+1.69%
+4.98
|
299.76
80
|
299.80
160
|
+8.44% |
|
USD | US0382221051
|
434.62
19:13:15
|
431.20
05/13/2026
|
+0.79%
+3.42
|
434.47
160
|
434.63
80
|
+67.79% |
|
USD | US03831W1080
|
464.19
19:13:11
|
490.69
05/13/2026
|
-5.40%
-26.50
|
464.00
80
|
464.38
40
|
-27.18% |
|
USD | JE00BTDN8H13
|
54.89
19:13:09
|
54.95
05/12/2026
|
-0.11%
-0.06
|
54.88
200
|
54.92
100
|
-16.45% |
|
USD | BMG0450A1053
|
93.38
19:12:31
|
94.31
05/13/2026
|
-0.99%
-0.93
|
93.38
800
|
93.44
100
|
-1.68% |
|
USD | US0394831020
|
82.50
19:13:10
|
80.73
05/12/2026
|
+2.19%
+1.77
|
82.46
200
|
82.50
100
|
+40.42% |
|
USD | US03990B1017
|
122.76
19:13:15
|
123.66
05/12/2026
|
-0.73%
-0.90
|
122.71
100
|
122.89
100
|
-23.49% |
|
USD | US0404132054
|
142.79
19:12:47
|
142.54
05/12/2026
|
+0.18%
+0.25
|
142.71
100
|
142.85
100
|
+8.78% |
|
USD | US04621X1081
|
241.36
19:07:51
|
243.43
05/12/2026
|
-0.85%
-2.07
|
240.00
100
|
241.58
100
|
+1.07% |
|
USD | US00206R1023
|
25.055
19:10:45
|
25.23
05/12/2026
|
-0.69%
-0.175
|
25.05
6,400
|
25.06
1,500
|
+1.57% |
|
USD | US0495601058
|
180.23
19:11:55
|
181.94
05/12/2026
|
-0.94%
-1.71
|
180.06
100
|
180.50
200
|
+8.54% |
|
USD | US0527691069
|
226.64
19:13:08
|
234.87
05/13/2026
|
-3.50%
-8.23
|
226.63
100
|
226.70
100
|
-20.65% |
|
USD | US0530151036
|
205.42
19:12:42
|
213.81
05/13/2026
|
-3.92%
-8.39
|
205.15
200
|
205.39
100
|
-16.88% |
|
USD | US0533321024
|
3,339.00
19:12:38
|
3,409.81
05/12/2026
|
-2.08%
-70.81
|
3,337.91
10
|
3,343.56
10
|
+0.54% |
|
USD | US0536111091
|
158.91
19:11:56
|
160.11
05/12/2026
|
-0.75%
-1.20
|
158.69
200
|
159.20
100
|
-11.97% |
|
USD | US0534841012
|
186.32
19:08:51
|
187.02
05/12/2026
|
-0.37%
-0.70
|
186.34
300
|
186.51
100
|
+3.15% |
|
USD | US05464C1018
|
369.70
19:13:12
|
393.66
05/13/2026
|
-6.09%
-23.96
|
369.18
40
|
369.79
40
|
-30.69% |
|
USD | US05722G1004
|
65.59
19:13:10
|
65.24
05/13/2026
|
+0.54%
+0.35
|
65.58
300
|
65.62
700
|
+43.26% |
|
USD | US0584981064
|
56.87
19:11:39
|
57.57
05/12/2026
|
-1.22%
-0.70
|
56.85
100
|
56.90
200
|
+8.68% |
|
USD | US0605051046
|
50.41
19:12:32
|
50.78
05/12/2026
|
-0.73%
-0.37
|
50.40
4,800
|
50.41
1,300
|
-7.67% |
|
USD | US0640581007
|
135.87
19:12:35
|
133.44
05/12/2026
|
+1.82%
+2.43
|
135.84
100
|
135.93
100
|
+14.95% |
|
USD | US0718131099
|
17.68
19:13:18
|
17.89
05/12/2026
|
-1.17%
-0.21
|
17.67
600
|
17.68
1,800
|
-6.38% |
|
USD | US0758871091
|
143.92
19:12:03
|
147.51
05/12/2026
|
-2.43%
-3.59
|
143.96
200
|
144.12
100
|
-23.99% |
|
USD | US0846707026
|
484.37
19:13:17
|
484.96
05/12/2026
|
-0.12%
-0.59
|
484.20
40
|
484.37
80
|
-3.52% |
|
USD | US0865161014
|
55.35
19:12:44
|
57.20
05/12/2026
|
-3.23%
-1.85
|
55.34
100
|
55.40
100
|
-14.54% |
|
USD | US09073M1045
|
44.63
19:11:43
|
47.42
05/13/2026
|
-5.88%
-2.79
|
44.60
400
|
44.66
300
|
-19.37% |
|
USD | US09062X1037
|
198.96
19:11:58
|
199.36
05/13/2026
|
-0.20%
-0.40
|
198.88
100
|
199.46
100
|
+13.28% |
|
USD | US09290D1019
|
1,091.72
19:09:41
|
1,092.50
05/12/2026
|
-0.07%
-0.78
|
1,089.97
40
|
1,091.47
40
|
+2.07% |
|
USD | US09260D1072
|
119.68
19:11:20
|
122.76
05/12/2026
|
-2.51%
-3.08
|
119.53
100
|
119.69
100
|
-20.36% |
|
USD | US8522341036
|
70.54
19:12:44
|
72.12
05/12/2026
|
-2.19%
-1.58
|
70.43
100
|
70.53
200
|
+10.80% |
|
USD | US0970231058
|
240.70
19:13:15
|
236.87
05/12/2026
|
+1.62%
+3.83
|
240.50
1,100
|
240.83
200
|
+9.10% |
|
USD | US09857L1089
|
156.85
19:13:19
|
160.56
05/13/2026
|
-2.31%
-3.71
|
156.86
10
|
156.87
70
|
-25.05% |
|
USD | US1011371077
|
53.735
19:13:07
|
54.10
05/12/2026
|
-0.67%
-0.365
|
53.73
100
|
53.74
100
|
-43.26% |
|
USD | US11133T1034
|
140.38
19:12:17
|
149.53
05/12/2026
|
-6.12%
-9.15
|
140.37
100
|
141.31
100
|
-33.00% |
|
USD | US1101221083
|
56.36
19:11:40
|
56.45
05/12/2026
|
-0.16%
-0.09
|
56.40
200
|
56.42
200
|
+4.65% |
|
USD | US11135F1012
|
417.01
19:13:18
|
419.30
05/13/2026
|
-0.55%
-2.29
|
417.01
320
|
417.10
80
|
+21.15% |
|
USD | US1152361010
|
54.17
19:12:24
|
55.77
05/12/2026
|
-2.87%
-1.60
|
54.16
100
|
54.18
400
|
-30.03% |
|
USD | US1156372096
|
25.80
19:10:38
|
26.56
05/12/2026
|
-2.86%
-0.76
|
25.78
400
|
25.82
100
|
+1.92% |
|
USD | US12008R1077
|
71.13
19:13:01
|
72.78
05/12/2026
|
-2.27%
-1.65
|
71.06
100
|
71.15
300
|
-29.26% |
|
USD | CH1300646267
|
126.71
19:12:02
|
126.21
05/12/2026
|
+0.40%
+0.50
|
126.67
100
|
126.93
100
|
+41.68% |
|
USD | US1011211018
|
58.29
19:08:45
|
59.01
05/12/2026
|
-1.22%
-0.72
|
58.31
300
|
58.37
100
|
-12.55% |
|
USD | US12541W2098
|
164.81
19:12:49
|
167.21
05/13/2026
|
-1.44%
-2.40
|
164.73
100
|
164.98
100
|
+4.01% |
|
USD | US1273871087
|
351.15
19:13:15
|
358.04
05/13/2026
|
-1.92%
-6.89
|
350.98
360
|
351.20
40
|
+14.54% |
|
USD | US1331311027
|
105.06
19:13:03
|
105.23
05/12/2026
|
-0.16%
-0.17
|
104.93
100
|
105.02
100
|
-4.41% |
|
USD | US14040H1059
|
182.90
19:11:41
|
183.71
05/12/2026
|
-0.44%
-0.81
|
182.84
300
|
183.05
300
|
-24.20% |
|
USD | US14149Y1082
|
185.03
19:12:37
|
182.56
05/12/2026
|
+1.35%
+2.47
|
184.90
100
|
185.08
100
|
-11.16% |
|
USD | BMG2004J1036
|
25.00
19:13:17
|
24.85
05/12/2026
|
+0.60%
+0.15
|
24.99
1,300
|
25.01
6,100
|
- |
|
USD | US14448C1045
|
65.08
19:13:10
|
65.56
05/12/2026
|
-0.73%
-0.48
|
65.04
100
|
65.10
200
|
+24.07% |
|
USD | US1468691027
|
70.95
19:13:01
|
73.72
05/12/2026
|
-3.76%
-2.77
|
70.92
160
|
70.97
40
|
-12.66% |
|
USD | US1475281036
|
883.07
19:10:44
|
867.19
05/13/2026
|
+1.83%
+15.88
|
883.01
80
|
884.77
40
|
+56.90% |
|
USD | US1491231015
|
904.94
19:12:51
|
912.14
05/12/2026
|
-0.79%
-7.20
|
904.79
40
|
905.37
120
|
+59.22% |
|
USD | US12503M1080
|
361.55
18:47:20
|
355.54
05/12/2026
|
+1.69%
+6.01
|
362.12
40
|
363.42
40
|
+41.56% |
|
USD | US12504L1098
|
140.63
19:12:24
|
144.06
05/12/2026
|
-2.38%
-3.43
|
140.58
100
|
140.72
100
|
-10.40% |
|
USD | US12514G1085
|
99.67
19:13:08
|
99.30
05/13/2026
|
+0.37%
+0.37
|
99.56
200
|
99.89
100
|
-27.09% |
|
USD | US03073E1055
|
259.38
19:13:08
|
260.93
05/12/2026
|
-0.59%
-1.55
|
259.22
160
|
259.55
40
|
-22.74% |
|
USD | US15135B1017
|
58.97
19:13:14
|
59.31
05/12/2026
|
-0.57%
-0.34
|
58.94
100
|
58.97
300
|
+44.13% |
|
USD | US15189T1079
|
42.27
19:12:09
|
42.13
05/12/2026
|
+0.33%
+0.14
|
42.27
200
|
42.28
200
|
+9.89% |
|
USD | US1252691001
|
126.57
19:13:14
|
130.39
05/12/2026
|
-2.93%
-3.82
|
126.52
100
|
126.63
100
|
+68.59% |
|
USD | US1598641074
|
161.22
19:12:43
|
168.69
05/12/2026
|
-4.43%
-7.47
|
160.77
300
|
161.22
1,000
|
-15.44% |
|
USD | US8085131055
|
91.13
19:12:47
|
90.18
05/12/2026
|
+1.05%
+0.95
|
91.12
100
|
91.15
300
|
-9.74% |
|
USD | US16119P1084
|
144.02
19:13:12
|
147.92
05/13/2026
|
-2.64%
-3.90
|
143.81
200
|
144.17
200
|
-29.14% |
|
USD | US1667641005
|
184.75
19:13:16
|
185.95
05/12/2026
|
-0.65%
-1.20
|
184.73
100
|
184.75
400
|
+22.01% |
|
USD | US1696561059
|
32.035
19:13:02
|
32.67
05/12/2026
|
-1.94%
-0.635
|
32.03
600
|
32.04
200
|
-11.70% |
|
USD | CH0044328745
|
316.78
19:12:29
|
322.04
05/12/2026
|
-1.63%
-5.26
|
316.71
40
|
317.04
40
|
+3.18% |
|
USD | US1713401024
|
94.71
19:13:09
|
93.51
05/12/2026
|
+1.28%
+1.20
|
94.69
100
|
94.77
100
|
+11.52% |
|
USD | US1717793095
|
581.27
19:13:17
|
577.15
05/12/2026
|
+0.71%
+4.12
|
581.27
40
|
581.68
40
|
+146.78% |
|
USD | US1720621010
|
162.56
19:11:43
|
163.79
05/13/2026
|
-0.75%
-1.23
|
162.37
100
|
162.67
200
|
+0.29% |
|
USD | US1729081059
|
161.90
19:12:42
|
165.42
05/13/2026
|
-2.13%
-3.52
|
161.85
100
|
162.04
200
|
-12.04% |
|
USD | US17275R1023
|
100.45
19:13:15
|
99.29
05/13/2026
|
+1.17%
+1.16
|
100.44
300
|
100.45
100
|
+28.90% |
|
USD | US1729674242
|
125.53
19:13:01
|
126.44
05/12/2026
|
-0.72%
-0.91
|
125.51
100
|
125.57
100
|
+8.36% |
|
USD | US1746101054
|
61.07
19:13:05
|
61.95
05/12/2026
|
-1.42%
-0.88
|
61.06
100
|
61.08
100
|
+6.06% |
|
USD | US1890541097
|
91.48
19:11:22
|
89.11
05/12/2026
|
+2.66%
+2.37
|
91.30
200
|
91.48
100
|
-11.62% |
|
USD | US12572Q1058
|
291.34
19:13:11
|
285.75
05/13/2026
|
+1.96%
+5.59
|
291.03
80
|
291.39
40
|
+4.64% |
|
USD | US1258961002
|
72.67
19:11:50
|
73.31
05/12/2026
|
-0.87%
-0.64
|
72.67
200
|
72.76
100
|
+4.83% |
|
USD | US21037T1097
|
277.62
19:13:18
|
293.60
05/13/2026
|
-5.44%
-15.98
|
277.62
80
|
277.90
40
|
-16.89% |
|
USD | US1912161007
|
80.19
19:13:10
|
80.03
05/12/2026
|
+0.20%
+0.16
|
80.18
200
|
80.19
100
|
+14.48% |
|
USD | US1924461023
|
45.71
19:13:16
|
47.73
05/13/2026
|
-4.23%
-2.02
|
45.68
100
|
45.71
100
|
-42.49% |
|
USD | US19247G1076
|
408.40
19:13:07
|
374.01
05/12/2026
|
+9.19%
+34.39
|
408.12
40
|
408.56
160
|
+102.64% |
|
USD | US19260Q1076
|
200.81
19:11:36
|
207.64
05/13/2026
|
-3.29%
-6.83
|
200.58
100
|
200.80
200
|
-8.18% |
|
USD | US1941621039
|
86.51
19:13:09
|
87.44
05/12/2026
|
-1.06%
-0.93
|
86.53
400
|
86.56
100
|
+10.66% |
|
USD | US20030N1019
|
24.845
19:12:51
|
24.90
05/13/2026
|
-0.22%
-0.055
|
24.84
2,300
|
24.85
2,000
|
-11.27% |
|
USD | US1999081045
|
2,043.51
19:12:05
|
2,016.31
05/12/2026
|
+1.35%
+27.20
|
2,042.82
10
|
2,045.01
10
|
+116.04% |
|
USD | US2058871029
|
13.87
19:11:27
|
14.00
05/12/2026
|
-0.93%
-0.13
|
13.86
1,000
|
13.87
700
|
-19.12% |
|
USD | US20825C1045
|
116.63
19:10:49
|
117.87
05/12/2026
|
-1.05%
-1.24
|
116.68
200
|
116.72
100
|
+25.92% |
|
USD | US2091151041
|
106.01
19:12:28
|
106.90
05/12/2026
|
-0.83%
-0.89
|
105.91
100
|
106.06
200
|
+7.63% |
|
USD | US21036P1084
|
139.61
19:13:05
|
142.53
05/12/2026
|
-2.05%
-2.92
|
139.49
100
|
139.76
100
|
+3.31% |
|
USD | US2166485019
|
59.87
19:11:45
|
59.95
05/13/2026
|
-0.13%
-0.08
|
59.80
600
|
59.85
500
|
-26.85% |
|
USD | US2172041061
|
32.62
19:13:04
|
33.44
05/13/2026
|
-2.45%
-0.82
|
32.62
700
|
32.63
1,500
|
-14.58% |
|
USD | US2193501051
|
205.18
19:13:02
|
198.24
05/12/2026
|
+3.50%
+6.94
|
205.02
100
|
205.17
200
|
+126.40% |
|
USD | US2199481068
|
326.27
19:11:26
|
338.34
05/12/2026
|
-3.57%
-12.07
|
325.78
120
|
326.25
120
|
+12.43% |
|
USD | US22052L1044
|
83.05
19:12:25
|
82.59
05/12/2026
|
+0.56%
+0.46
|
83.02
100
|
83.10
100
|
+23.21% |
|
USD | US22160N1090
|
32.15
19:13:13
|
33.05
05/13/2026
|
-2.72%
-0.90
|
32.13
100
|
32.15
400
|
-50.85% |
|
USD | US22160K1051
|
1,025.92
19:13:10
|
1,021.88
05/13/2026
|
+0.40%
+4.04
|
1,025.40
120
|
1,026.20
40
|
+18.50% |
|
USD | IE0001827041
|
109.56
19:11:38
|
111.39
05/12/2026
|
-1.64%
-1.83
|
109.46
400
|
109.56
100
|
-10.75% |
|
USD | US22822V1017
|
88.83
19:12:58
|
91.50
05/12/2026
|
-2.92%
-2.67
|
88.81
300
|
88.84
100
|
+2.96% |
|
USD | US22788C1053
|
553.79
19:11:27
|
546.18
05/13/2026
|
+1.39%
+7.61
|
553.32
40
|
553.94
40
|
+16.52% |
|
USD | US1264081035
|
44.40
19:13:10
|
44.53
05/13/2026
|
-0.29%
-0.13
|
44.39
1,600
|
44.40
1,800
|
+22.84% |
|
USD | US2310211063
|
712.40
19:11:54
|
704.56
05/12/2026
|
+1.11%
+7.84
|
712.25
40
|
713.35
40
|
+38.03% |
|
USD | US1266501006
|
97.02
19:11:45
|
95.15
05/12/2026
|
+1.97%
+1.87
|
97.03
700
|
97.07
100
|
+19.90% |
|
USD | US23331A1097
|
140.13
19:10:07
|
143.27
05/12/2026
|
-2.19%
-3.14
|
139.96
300
|
140.14
100
|
-0.53% |
|
USD | US2358511028
|
165.71
19:12:12
|
166.26
05/12/2026
|
-0.33%
-0.55
|
165.64
200
|
165.79
100
|
-27.37% |
|
USD | US2371941053
|
190.81
19:11:11
|
199.12
05/12/2026
|
-4.17%
-8.31
|
190.79
100
|
191.18
100
|
+8.21% |
|
USD | US23804L1035
|
201.40
19:10:19
|
199.94
05/13/2026
|
+0.73%
+1.46
|
200.90
100
|
201.38
100
|
+47.03% |
|
USD | US23918K1088
|
197.99
19:07:33
|
200.54
05/12/2026
|
-1.27%
-2.55
|
197.73
100
|
198.07
100
|
+76.52% |
|
USD | US2435371073
|
95.095
19:11:52
|
94.89
05/12/2026
|
+0.22%
+0.205
|
95.06
100
|
95.16
200
|
-8.47% |
|
USD | US2441991054
|
583.01
19:12:08
|
589.19
05/12/2026
|
-1.05%
-6.18
|
582.73
40
|
583.29
40
|
+26.55% |
|
USD | US24703L2025
|
242.93
19:12:33
|
238.94
05/12/2026
|
+1.67%
+3.99
|
242.66
100
|
243.24
100
|
+89.82% |
|
USD | US2473617023
|
71.21
19:13:18
|
70.71
05/12/2026
|
+0.71%
+0.50
|
71.21
100
|
71.23
100
|
+1.89% |
|
USD | US25179M1036
|
46.81
19:13:16
|
46.77
05/12/2026
|
+0.09%
+0.04
|
46.79
300
|
46.80
400
|
+27.68% |
|
USD | US2521311074
|
59.60
19:13:14
|
61.14
05/13/2026
|
-2.52%
-1.54
|
59.58
300
|
59.63
500
|
-7.88% |
|
USD | US25278X1090
|
199.84
19:12:06
|
198.15
05/13/2026
|
+0.85%
+1.69
|
199.73
100
|
199.98
200
|
+31.81% |
|
USD | US2538681030
|
194.215
19:12:08
|
195.27
05/12/2026
|
-0.54%
-1.055
|
194.01
100
|
194.30
300
|
+26.22% |
|
USD | US2566771059
|
101.865
19:13:15
|
102.98
05/12/2026
|
-1.08%
-1.115
|
101.82
200
|
102.00
200
|
-22.44% |
|
USD | US2567461080
|
86.58
19:12:24
|
89.05
05/13/2026
|
-2.77%
-2.47
|
86.54
100
|
86.67
100
|
-27.61% |
|
USD | US25746U1097
|
63.11
19:12:30
|
62.92
05/12/2026
|
+0.30%
+0.19
|
63.09
100
|
63.11
200
|
+7.39% |
|
USD | US25754A2015
|
307.19
19:12:47
|
310.16
05/13/2026
|
-0.96%
-2.97
|
306.94
120
|
307.49
120
|
-25.59% |
|
USD | US25809K1051
|
152.60
19:12:35
|
155.19
05/13/2026
|
-1.67%
-2.59
|
152.47
100
|
152.62
400
|
-31.48% |
|
USD | US2600031080
|
214.83
19:11:39
|
216.71
05/12/2026
|
-0.87%
-1.88
|
214.67
100
|
216.14
100
|
+11.00% |
|
USD | US2605571031
|
39.315
19:13:17
|
39.43
05/12/2026
|
-0.29%
-0.115
|
39.31
100
|
39.32
100
|
+68.65% |
|
USD | US2333311072
|
141.78
19:11:46
|
142.58
05/12/2026
|
-0.56%
-0.80
|
141.73
200
|
141.99
200
|
+10.54% |
|
USD | US26441C2044
|
124.12
19:13:12
|
125.07
05/12/2026
|
-0.76%
-0.95
|
124.05
100
|
124.12
500
|
+6.71% |
|
USD | US26614N1028
|
51.41
19:13:10
|
50.54
05/12/2026
|
+1.72%
+0.87
|
51.41
700
|
51.44
200
|
+25.72% |
|
USD | IE00B8KQN827
|
406.41
19:12:56
|
401.53
05/12/2026
|
+1.22%
+4.88
|
406.33
40
|
406.62
120
|
+26.07% |
|
USD | US2786421030
|
113.54
19:12:59
|
110.40
05/13/2026
|
+2.84%
+3.14
|
113.51
200
|
113.55
400
|
+26.75% |
|
USD | US2787681061
|
133.12
19:13:17
|
129.38
05/13/2026
|
+2.89%
+3.74
|
133.00
100
|
133.24
300
|
+19.02% |
|
USD | US2788651006
|
250.08
19:12:20
|
251.70
05/12/2026
|
-0.64%
-1.62
|
249.99
40
|
250.15
40
|
-4.12% |
|
USD | US2810201077
|
71.03
19:12:33
|
71.27
05/12/2026
|
-0.34%
-0.24
|
70.98
300
|
71.04
200
|
+18.74% |
|
USD | US28176E1082
|
81.03
19:12:17
|
79.73
05/12/2026
|
+1.63%
+1.30
|
80.96
100
|
81.01
100
|
-6.48% |
|
USD | US2855121099
|
200.02
19:08:46
|
200.19
05/13/2026
|
-0.08%
-0.17
|
199.97
200
|
200.02
200
|
-2.03% |
|
USD | US0367521038
|
396.45
19:13:06
|
393.30
05/12/2026
|
+0.80%
+3.15
|
396.27
40
|
396.55
160
|
+12.20% |
|
USD | US5324571083
|
1,014.60
19:12:36
|
989.87
05/12/2026
|
+2.50%
+24.73
|
1,013.80
40
|
1,014.51
40
|
-7.89% |
|
USD | US29084Q1004
|
927.12
19:06:59
|
924.90
05/12/2026
|
+0.24%
+2.22
|
918.59
40
|
934.75
40
|
+51.18% |
|
USD | US2910111044
|
137.87
19:12:40
|
137.28
05/12/2026
|
+0.43%
+0.59
|
137.67
100
|
138.09
100
|
+3.44% |
|
USD | US29364G1031
|
112.81
19:12:34
|
112.93
05/12/2026
|
-0.11%
-0.12
|
112.77
300
|
112.84
200
|
+22.18% |
|
USD | US26875P1012
|
134.115
19:12:11
|
134.13
05/12/2026
|
-0.01%
-0.015
|
134.08
200
|
134.14
100
|
+27.73% |
|
USD | US29414B1044
|
90.345
19:11:49
|
95.14
05/12/2026
|
-5.04%
-4.795
|
90.22
100
|
90.46
200
|
-53.56% |
|
USD | US26884L1098
|
55.86
19:12:05
|
55.78
05/12/2026
|
+0.14%
+0.08
|
55.85
100
|
55.87
100
|
+4.07% |
|
USD | US29476L1070
|
65.76
19:12:30
|
65.89
05/12/2026
|
-0.20%
-0.13
|
65.75
300
|
65.78
100
|
+4.52% |
|
USD | US2944291051
|
159.00
19:10:56
|
166.76
05/12/2026
|
-4.65%
-7.76
|
158.00
100
|
159.06
100
|
-23.14% |
|
USD | US29444U7000
|
1,083.53
19:12:32
|
1,080.63
05/13/2026
|
+0.27%
+2.90
|
1,081.39
40
|
1,084.34
120
|
+41.04% |
|
USD | US29530P1021
|
212.46
18:52:31
|
218.50
05/13/2026
|
-2.76%
-6.04
|
211.77
100
|
213.06
100
|
-23.77% |
|
USD | US2971781057
|
269.80
19:07:52
|
268.64
05/12/2026
|
+0.43%
+1.16
|
269.55
200
|
270.08
100
|
+2.66% |
|
USD | US5184391044
|
82.96
19:11:41
|
84.89
05/12/2026
|
-2.27%
-1.93
|
82.95
100
|
83.04
100
|
-18.94% |
|
USD | BMG3223R1088
|
347.32
19:10:02
|
351.67
05/12/2026
|
-1.24%
-4.35
|
347.46
40
|
347.72
40
|
+3.63% |
|
USD | US30034W1062
|
82.60
19:12:29
|
83.30
05/13/2026
|
-0.84%
-0.70
|
82.60
300
|
82.63
200
|
+14.91% |
|
USD | US30040W1080
|
68.28
19:12:59
|
68.73
05/12/2026
|
-0.65%
-0.45
|
68.27
200
|
68.30
100
|
+2.08% |
|
USD | US30161N1019
|
44.32
19:13:17
|
44.98
05/13/2026
|
-1.47%
-0.66
|
44.31
200
|
44.32
400
|
+3.19% |
|
USD | US1651677353
|
95.50
19:11:51
|
96.43
05/13/2026
|
-0.96%
-0.93
|
95.47
100
|
95.54
300
|
-12.62% |
|
USD | US30212P3038
|
219.92
19:12:09
|
221.48
05/13/2026
|
-0.70%
-1.56
|
219.60
700
|
220.09
200
|
-21.82% |
|
USD | US3021301094
|
155.53
19:11:30
|
154.43
05/12/2026
|
+0.71%
+1.10
|
155.34
100
|
155.58
100
|
+3.64% |
|
USD | US30225T1025
|
143.81
19:12:34
|
144.79
05/12/2026
|
-0.68%
-0.98
|
143.59
100
|
143.90
100
|
+11.19% |
|
USD | US30231G1022
|
151.10
19:13:16
|
150.63
05/12/2026
|
+0.31%
+0.47
|
151.07
100
|
151.16
100
|
+25.17% |
|
USD | US3156161024
|
356.13
19:13:06
|
354.98
05/13/2026
|
+0.32%
+1.15
|
356.12
120
|
356.86
40
|
+39.07% |
|
USD | US3030751057
|
200.02
19:13:03
|
215.92
05/12/2026
|
-7.36%
-15.90
|
199.63
100
|
200.11
200
|
-25.59% |
|
USD | US3032501047
|
1,050.58
19:12:20
|
1,086.00
05/12/2026
|
-3.26%
-35.42
|
1,048.88
10
|
1,052.10
10
|
-35.76% |
|
USD | US3119001044
|
43.41
19:12:24
|
43.32
05/13/2026
|
+0.21%
+0.09
|
43.41
800
|
43.42
500
|
+7.95% |
|
USD | US3137451015
|
114.62
19:09:45
|
115.55
05/12/2026
|
-0.80%
-0.93
|
114.56
100
|
114.68
100
|
+14.63% |
|
USD | US31428X1063
|
371.67
19:11:05
|
376.42
05/12/2026
|
-1.26%
-4.75
|
371.47
40
|
371.91
80
|
+30.31% |
|
USD | US31620M1062
|
42.19
19:11:44
|
43.01
05/12/2026
|
-1.91%
-0.82
|
42.20
300
|
42.22
100
|
-35.28% |
|
USD | US3167731005
|
47.705
19:13:02
|
48.63
05/13/2026
|
-1.90%
-0.925
|
47.70
400
|
47.71
100
|
+3.89% |
|
USD | US3364331070
|
236.24
19:12:04
|
228.06
05/13/2026
|
+3.59%
+8.18
|
236.14
100
|
236.31
100
|
-12.70% |
|
USD | US3379321074
|
44.20
19:11:01
|
44.71
05/12/2026
|
-1.14%
-0.51
|
44.18
800
|
44.19
200
|
-0.13% |
|
USD | US3377381088
|
52.49
19:13:02
|
54.88
05/13/2026
|
-4.35%
-2.39
|
52.47
100
|
52.50
100
|
-18.30% |
|
USD | US3453708600
|
13.53
19:13:18
|
11.99
05/12/2026
|
+12.84%
+1.54
|
13.52
11,500
|
13.53
4,000
|
-8.61% |
|
USD | US34959E1091
|
115.23
19:13:01
|
113.87
05/13/2026
|
+1.19%
+1.36
|
115.20
400
|
115.24
100
|
+43.40% |
|
USD | US34959J1088
|
59.44
19:10:24
|
60.27
05/12/2026
|
-1.38%
-0.83
|
59.36
100
|
59.39
100
|
+9.17% |
|
USD | US35137L1052
|
65.85
19:13:17
|
66.16
05/13/2026
|
-0.47%
-0.31
|
65.80
100
|
65.86
200
|
-9.46% |
|
USD | US35137L2043
|
58.96
19:12:12
|
59.47
05/13/2026
|
-0.86%
-0.51
|
58.87
100
|
58.92
100
|
-8.41% |
|
USD | US3546131018
|
31.87
19:13:09
|
31.68
05/12/2026
|
+0.60%
+0.19
|
31.85
400
|
31.87
200
|
+32.61% |
|
USD | US35671D8570
|
68.27
19:13:00
|
66.03
05/12/2026
|
+3.39%
+2.24
|
68.22
200
|
68.28
100
|
+30.01% |
|
USD | CH0114405324
|
234.77
19:12:03
|
236.97
05/12/2026
|
-0.93%
-2.20
|
234.78
100
|
235.29
100
|
+16.82% |
|
USD | US3666511072
|
143.42
19:11:36
|
152.96
05/12/2026
|
-6.24%
-9.54
|
143.27
200
|
143.41
100
|
-39.37% |
|
USD | US3696043013
|
296.56
19:13:02
|
297.45
05/12/2026
|
-0.30%
-0.89
|
296.24
40
|
296.43
40
|
-3.43% |
|
USD | US36266G1076
|
62.21
19:12:49
|
62.29
05/13/2026
|
-0.13%
-0.08
|
62.20
300
|
62.22
300
|
-24.06% |
|
USD | US36828A1016
|
1,065.50
19:12:47
|
1,071.98
05/12/2026
|
-0.60%
-6.48
|
1,065.00
80
|
1,066.35
40
|
+64.02% |
|
USD | US6687711084
|
22.92
19:13:11
|
22.04
05/13/2026
|
+3.99%
+0.88
|
22.91
400
|
22.92
300
|
-18.94% |
|
USD | US3687361044
|
265.72
19:11:19
|
269.59
05/12/2026
|
-1.44%
-3.87
|
265.27
100
|
266.52
100
|
+97.69% |
|
USD | US3703341046
|
33.53
19:13:10
|
34.13
05/12/2026
|
-1.76%
-0.60
|
33.53
400
|
33.54
700
|
-26.60% |
|
USD | US37045V1008
|
76.31
19:13:00
|
76.44
05/12/2026
|
-0.17%
-0.13
|
76.30
100
|
76.35
100
|
-6.00% |
|
USD | US3695501086
|
341.41
19:11:46
|
346.46
05/12/2026
|
-1.46%
-5.05
|
341.38
40
|
341.57
80
|
+2.91% |
|
USD | US3724601055
|
99.80
19:07:52
|
100.74
05/12/2026
|
-0.93%
-0.94
|
99.97
100
|
100.09
100
|
-18.07% |
|
USD | US3755581036
|
133.04
19:12:33
|
134.94
05/13/2026
|
-1.41%
-1.90
|
133.02
200
|
133.07
200
|
+9.94% |
|
USD | US37940X1028
|
66.81
19:13:17
|
68.61
05/12/2026
|
-2.62%
-1.80
|
66.81
100
|
66.82
200
|
-11.36% |
|
USD | US37959E1029
|
151.87
19:08:09
|
154.91
05/12/2026
|
-1.96%
-3.04
|
151.66
100
|
152.03
200
|
+10.76% |
|
USD | US3802371076
|
83.73
19:11:28
|
87.03
05/12/2026
|
-3.79%
-3.30
|
83.64
200
|
83.82
500
|
-29.86% |
|
USD | US38141G1040
|
954.30
19:12:54
|
945.90
05/12/2026
|
+0.89%
+8.40
|
953.28
40
|
954.89
80
|
+7.61% |
|
USD | US4062161017
|
41.14
19:13:10
|
41.70
05/12/2026
|
-1.34%
-0.56
|
41.14
600
|
41.15
100
|
+47.56% |
|
USD | US4165151048
|
132.13
19:12:32
|
133.11
05/12/2026
|
-0.74%
-0.98
|
132.12
500
|
132.16
100
|
-3.40% |
|
USD | US4180561072
|
94.37
19:11:41
|
94.50
05/13/2026
|
-0.14%
-0.13
|
94.19
200
|
94.38
200
|
+15.24% |
|
USD | US40412C1018
|
429.38
19:10:17
|
429.69
05/12/2026
|
-0.07%
-0.31
|
429.20
80
|
429.55
40
|
-7.96% |
|
USD | US42250P1030
|
19.675
19:13:06
|
19.78
05/12/2026
|
-0.53%
-0.105
|
19.67
1,100
|
19.68
1,100
|
+23.01% |
|
USD | US8064071025
|
69.26
19:11:41
|
69.35
05/13/2026
|
-0.13%
-0.09
|
69.22
300
|
69.28
100
|
-8.24% |
|
USD | US4278661081
|
193.61
19:11:41
|
191.91
05/12/2026
|
+0.89%
+1.70
|
193.62
100
|
193.77
100
|
+5.46% |
|
USD | US43300A2033
|
311.55
19:11:41
|
313.57
05/12/2026
|
-0.64%
-2.02
|
311.33
40
|
311.49
80
|
+9.16% |
|
USD | US4370761029
|
301.13
19:13:09
|
310.46
05/12/2026
|
-3.01%
-9.33
|
301.11
40
|
301.25
120
|
-9.78% |
|
USD | US4385161066
|
217.48
19:12:07
|
218.54
05/13/2026
|
-0.49%
-1.06
|
217.42
200
|
217.54
100
|
+12.02% |
|
USD | US4404521001
|
19.90
19:11:01
|
20.18
05/12/2026
|
-1.39%
-0.28
|
19.89
200
|
19.90
300
|
-14.85% |
|
USD | US44107P1049
|
21.695
19:12:39
|
21.76
05/13/2026
|
-0.30%
-0.065
|
21.69
900
|
21.70
1,000
|
+22.73% |
|
USD | US4432011082
|
274.36
19:11:41
|
269.76
05/12/2026
|
+1.71%
+4.60
|
274.05
100
|
274.39
100
|
+31.58% |
|
USD | US42824C1099
|
31.465
19:12:58
|
30.21
05/12/2026
|
+4.15%
+1.255
|
31.46
300
|
31.48
300
|
+25.77% |
|
USD | US40434L1052
|
21.34
19:12:07
|
21.08
05/12/2026
|
+1.23%
+0.26
|
21.34
2,100
|
21.35
800
|
-5.39% |
|
USD | US4435106079
|
482.16
19:12:45
|
485.98
05/12/2026
|
-0.79%
-3.82
|
482.16
40
|
482.49
80
|
+9.43% |
|
USD | US4448591028
|
304.61
19:12:00
|
295.35
05/12/2026
|
+3.14%
+9.26
|
304.60
100
|
304.99
200
|
+15.31% |
|
USD | US4464131063
|
330.31
19:11:31
|
333.56
05/12/2026
|
-0.97%
-3.25
|
329.83
40
|
330.48
40
|
-1.91% |
|
USD | US4461501045
|
15.515
19:13:10
|
15.84
05/13/2026
|
-2.05%
-0.325
|
15.51
13,500
|
15.52
8,000
|
-8.70% |
|
USD | US4592001014
|
213.73
19:13:14
|
219.22
05/12/2026
|
-2.50%
-5.49
|
213.67
100
|
213.79
200
|
-25.99% |
|
USD | US45167R1041
|
212.60
19:10:14
|
213.85
05/12/2026
|
-0.58%
-1.25
|
212.17
100
|
213.89
100
|
+20.18% |
|
USD | US45168D1046
|
527.81
19:10:43
|
533.92
05/13/2026
|
-1.14%
-6.11
|
527.11
120
|
528.29
40
|
-21.08% |
|
USD | US4523081093
|
250.09
19:11:38
|
251.41
05/12/2026
|
-0.53%
-1.32
|
249.99
40
|
250.17
40
|
+2.07% |
|
USD | US45337C1027
|
98.04
19:12:47
|
99.13
05/13/2026
|
-1.10%
-1.09
|
97.99
300
|
98.12
100
|
+0.36% |
|
USD | US45687V1061
|
71.53
19:12:54
|
73.21
05/12/2026
|
-2.29%
-1.68
|
71.45
100
|
71.54
100
|
-7.59% |
|
USD | US45784P1012
|
147.26
19:13:10
|
158.35
05/13/2026
|
-7.00%
-11.09
|
147.01
100
|
147.58
200
|
-44.29% |
|
USD | US4581401001
|
122.175
19:13:17
|
120.61
05/13/2026
|
+1.30%
+1.565
|
122.17
100
|
122.18
200
|
+226.86% |
|
USD | US45841N1072
|
85.22
19:13:18
|
84.59
05/13/2026
|
+0.74%
+0.63
|
85.21
200
|
85.25
300
|
+31.53% |
|
USD | US45866F1049
|
154.08
19:12:30
|
155.81
05/12/2026
|
-1.11%
-1.73
|
154.04
100
|
154.17
100
|
-3.80% |
|
USD | US4595061015
|
77.48
19:12:51
|
78.47
05/12/2026
|
-1.26%
-0.99
|
77.44
100
|
77.52
100
|
+16.44% |
|
USD | US4601461035
|
32.84
19:12:06
|
32.87
05/12/2026
|
-0.09%
-0.03
|
32.81
100
|
32.85
200
|
-16.55% |
|
USD | US4612021034
|
372.68
19:13:09
|
387.74
05/13/2026
|
-3.88%
-15.06
|
372.61
40
|
372.84
80
|
-41.47% |
|
USD | US46120E6023
|
433.68
19:12:24
|
431.87
05/13/2026
|
+0.42%
+1.81
|
433.45
40
|
433.96
120
|
-23.75% |
|
USD | BMG491BT1088
|
27.86
19:12:25
|
28.38
05/12/2026
|
-1.83%
-0.52
|
27.84
400
|
27.86
400
|
+8.03% |
|
USD | US46187W1071
|
28.415
19:11:10
|
28.46
05/12/2026
|
-0.16%
-0.045
|
28.41
800
|
28.42
200
|
+2.41% |
|
USD | US46266C1053
|
172.83
19:11:19
|
175.06
05/12/2026
|
-1.27%
-2.23
|
172.64
100
|
173.04
200
|
-22.34% |
|
USD | US46284V1017
|
126.64
19:05:20
|
126.21
05/12/2026
|
+0.34%
+0.43
|
126.67
200
|
126.85
100
|
+52.15% |
|
USD | US4456581077
|
236.84
19:08:19
|
236.79
05/13/2026
|
+0.02%
+0.05
|
236.67
200
|
236.99
100
|
+21.84% |
|
USD | US4663131039
|
358.67
19:11:58
|
350.80
05/12/2026
|
+2.24%
+7.87
|
358.18
40
|
359.17
160
|
+53.85% |
|
USD | US4262811015
|
139.79
19:13:02
|
144.73
05/13/2026
|
-3.41%
-4.94
|
139.69
400
|
139.86
100
|
-20.69% |
|
USD | US46982L1089
|
108.24
19:12:31
|
114.15
05/12/2026
|
-5.18%
-5.91
|
108.08
400
|
108.25
300
|
-13.82% |
|
USD | US8326964058
|
99.97
19:13:14
|
100.33
05/12/2026
|
-0.36%
-0.36
|
99.97
100
|
100.00
100
|
+2.58% |
|
USD | IE00BY7QL619
|
144.72
19:12:21
|
141.04
05/12/2026
|
+2.61%
+3.68
|
144.60
100
|
144.76
100
|
+17.78% |
|
USD | US4781601046
|
229.60
19:13:05
|
224.26
05/12/2026
|
+2.38%
+5.34
|
229.49
200
|
229.67
100
|
+8.36% |
|
USD | US46625H1005
|
301.66
19:13:07
|
304.88
05/12/2026
|
-1.06%
-3.22
|
301.65
80
|
301.69
40
|
-5.38% |
|
USD | US49177J1025
|
17.20
19:13:09
|
17.47
05/12/2026
|
-1.55%
-0.27
|
17.20
14,700
|
17.21
17,700
|
+1.28% |
|
USD | US49271V1008
|
29.13
19:13:15
|
29.17
05/13/2026
|
-0.14%
-0.04
|
29.13
900
|
29.14
300
|
+4.14% |
|
USD | US4932671088
|
20.975
19:12:54
|
21.28
05/12/2026
|
-1.43%
-0.305
|
20.97
6,300
|
20.98
6,800
|
+3.10% |
|
USD | US49338L1035
|
362.83
19:10:33
|
361.65
05/12/2026
|
+0.33%
+1.18
|
362.37
200
|
362.68
120
|
+77.99% |
|
USD | US4943681035
|
97.085
19:13:14
|
97.34
05/13/2026
|
-0.26%
-0.255
|
97.05
100
|
97.12
200
|
-3.52% |
|
USD | US49446R1095
|
23.14
19:12:30
|
23.55
05/12/2026
|
-1.74%
-0.41
|
23.14
1,300
|
23.15
400
|
+16.18% |
|
USD | US49456B1017
|
32.72
19:13:16
|
32.45
05/12/2026
|
+0.83%
+0.27
|
32.72
600
|
32.73
300
|
+18.04% |
|
USD | US48251W1045
|
97.12
19:13:17
|
99.47
05/12/2026
|
-2.36%
-2.35
|
97.12
100
|
97.24
100
|
-21.97% |
|
USD | US4824801009
|
1,841.49
19:12:54
|
1,811.35
05/13/2026
|
+1.66%
+30.14
|
1,841.10
10
|
1,841.71
10
|
+49.07% |
|
USD | US5010441013
|
65.72
19:13:18
|
64.62
05/12/2026
|
+1.70%
+1.10
|
65.72
100
|
65.75
100
|
+3.43% |
|
USD | US5024311095
|
303.49
19:12:33
|
309.47
05/12/2026
|
-1.93%
-5.98
|
303.47
40
|
303.89
40
|
+5.42% |
|
USD | US5049221055
|
256.36
19:12:43
|
257.35
05/12/2026
|
-0.38%
-0.99
|
256.14
40
|
256.72
40
|
+2.58% |
|
USD | US5128073062
|
295.70
19:13:13
|
289.24
05/13/2026
|
+2.23%
+6.46
|
295.55
100
|
295.81
200
|
+68.97% |
|
USD | US5178341070
|
50.87
19:13:02
|
51.70
05/12/2026
|
-1.61%
-0.83
|
50.84
100
|
50.88
300
|
-20.57% |
|
USD | US5253271028
|
122.40
19:12:40
|
128.39
05/12/2026
|
-4.67%
-5.99
|
122.08
100
|
122.51
200
|
-28.83% |
|
USD | US5260571048
|
85.08
19:12:04
|
85.86
05/12/2026
|
-0.91%
-0.78
|
85.07
200
|
85.19
200
|
-16.48% |
|
USD | US5261071071
|
501.48
19:11:41
|
508.55
05/12/2026
|
-1.39%
-7.07
|
501.33
120
|
502.55
40
|
+4.73% |
|
USD | IE000S9YS762
|
509.54
19:12:55
|
503.87
05/13/2026
|
+1.13%
+5.67
|
509.42
40
|
509.81
120
|
+18.17% |
|
USD | US5380341090
|
169.20
19:09:53
|
165.67
05/12/2026
|
+2.13%
+3.53
|
168.95
100
|
169.36
200
|
+16.26% |
|
USD | US5398301094
|
517.56
19:11:38
|
521.00
05/12/2026
|
-0.66%
-3.44
|
517.04
40
|
517.76
120
|
+7.72% |
|
USD | US5404241086
|
104.01
19:12:32
|
104.39
05/12/2026
|
-0.36%
-0.38
|
104.01
100
|
104.03
200
|
-0.87% |
|
USD | US5486611073
|
220.65
19:11:41
|
224.52
05/12/2026
|
-1.72%
-3.87
|
220.76
300
|
220.92
200
|
-6.90% |
|
USD | US5500211090
|
122.21
19:10:39
|
125.13
05/13/2026
|
-2.33%
-2.92
|
122.10
200
|
122.16
700
|
-39.79% |
|
USD | US55024U1097
|
1,034.37
19:13:17
|
992.37
05/13/2026
|
+4.23%
+42.00
|
1,034.37
40
|
1,035.99
40
|
+169.23% |
|
USD | NL0009434992
|
74.56
19:11:23
|
74.31
05/12/2026
|
+0.34%
+0.25
|
74.56
200
|
74.65
100
|
+71.62% |
|
USD | US55261F1049
|
204.68
19:11:40
|
208.75
05/12/2026
|
-1.95%
-4.07
|
204.55
200
|
204.84
200
|
+3.61% |
|
USD | US56585A1025
|
249.69
19:12:25
|
251.99
05/12/2026
|
-0.91%
-2.30
|
249.63
200
|
249.84
200
|
+54.95% |
|
USD | US5719032022
|
349.87
19:12:53
|
350.23
05/13/2026
|
-0.10%
-0.36
|
349.83
80
|
349.97
120
|
+12.89% |
|
USD | US5717481023
|
158.71
19:13:02
|
163.39
05/12/2026
|
-2.86%
-4.68
|
158.69
200
|
158.78
100
|
-11.93% |
|
USD | US5732841060
|
576.14
19:11:27
|
581.14
05/12/2026
|
-0.86%
-5.00
|
574.93
40
|
577.45
40
|
-6.67% |
|
USD | US5745991068
|
67.31
19:12:55
|
69.80
05/12/2026
|
-3.57%
-2.49
|
67.29
200
|
67.35
100
|
+9.99% |
|
USD | US57636Q1040
|
493.37
19:12:15
|
499.81
05/12/2026
|
-1.29%
-6.44
|
493.40
80
|
493.58
40
|
-12.45% |
|
USD | US5797802064
|
45.375
19:12:53
|
46.83
05/12/2026
|
-3.11%
-1.455
|
45.37
100
|
45.40
100
|
-31.24% |
|
USD | US5801351017
|
275.35
19:11:52
|
274.84
05/12/2026
|
+0.19%
+0.51
|
275.41
40
|
275.47
80
|
-10.07% |
|
USD | US58155Q1031
|
739.13
19:13:08
|
734.69
05/12/2026
|
+0.60%
+4.44
|
738.58
40
|
740.19
40
|
-10.44% |
|
USD | IE00BTN1Y115
|
76.39
19:12:53
|
76.82
05/12/2026
|
-0.56%
-0.43
|
76.38
100
|
76.42
100
|
-20.03% |
|
USD | US58933Y1055
|
113.60
19:13:11
|
112.37
05/12/2026
|
+1.09%
+1.23
|
113.59
100
|
113.66
100
|
+6.75% |
|
USD | US30303M1027
|
615.24
19:13:14
|
603.00
05/13/2026
|
+2.03%
+12.24
|
615.18
80
|
615.30
40
|
-8.65% |
|
USD | US59156R1086
|
78.15
19:13:17
|
78.64
05/12/2026
|
-0.62%
-0.49
|
78.14
200
|
78.17
100
|
-0.38% |
|
USD | US5926881054
|
1,048.89
19:12:51
|
1,072.45
05/12/2026
|
-2.20%
-23.56
|
1,048.64
10
|
1,049.51
10
|
-23.08% |
|
USD | US5529531015
|
37.43
19:12:59
|
36.90
05/12/2026
|
+1.44%
+0.53
|
37.42
200
|
37.44
100
|
+1.12% |
|
USD | US5950171042
|
97.70
19:13:19
|
97.70
05/13/2026
|
-0.01%
-0.01
|
97.69
100
|
97.72
100
|
+53.33% |
|
USD | US5951121038
|
799.215
19:13:18
|
766.58
05/13/2026
|
+4.26%
+32.635
|
799.00
1,480
|
799.28
80
|
+168.59% |
|
USD | US5949181045
|
404.80
19:13:12
|
407.77
05/13/2026
|
-0.73%
-2.97
|
404.77
80
|
404.85
80
|
-15.68% |
|
USD | US59522J1034
|
129.07
19:11:10
|
129.22
05/12/2026
|
-0.12%
-0.15
|
128.32
100
|
129.16
100
|
-6.98% |
|
USD | US60770K1079
|
50.14
19:13:19
|
53.27
05/13/2026
|
-5.86%
-3.12
|
50.14
300
|
50.21
300
|
+80.64% |
|
USD | US60871R2094
|
41.275
19:13:08
|
41.34
05/12/2026
|
-0.16%
-0.065
|
41.27
100
|
41.28
200
|
-11.44% |
|
USD | US6092071058
|
61.05
19:13:10
|
61.70
05/13/2026
|
-1.05%
-0.65
|
61.04
600
|
61.05
100
|
+14.62% |
|
USD | US6098391054
|
1,660.30
19:13:08
|
1,599.52
05/13/2026
|
+3.80%
+60.78
|
1,659.09
40
|
1,661.67
20
|
+76.48% |
|
USD | US61174X1090
|
85.94
19:13:03
|
85.87
05/13/2026
|
+0.08%
+0.07
|
85.95
200
|
85.98
100
|
+12.00% |
|
USD | US6153691059
|
435.45
19:13:14
|
451.75
05/12/2026
|
-3.61%
-16.30
|
435.45
40
|
435.80
40
|
-11.57% |
|
USD | US6174464486
|
193.50
19:11:41
|
191.88
05/12/2026
|
+0.84%
+1.62
|
193.45
100
|
193.60
200
|
+8.08% |
|
USD | US61945C1036
|
23.34
19:13:07
|
22.39
05/12/2026
|
+4.24%
+0.95
|
23.33
700
|
23.36
200
|
-7.06% |
|
USD | US6200763075
|
391.93
19:11:35
|
391.39
05/12/2026
|
+0.14%
+0.54
|
391.30
40
|
393.69
40
|
+2.11% |
|
USD | US55354G1004
|
563.20
19:07:04
|
581.09
05/12/2026
|
-3.08%
-17.89
|
561.53
40
|
564.03
40
|
+1.28% |
|
USD | US6311031081
|
88.95
19:11:53
|
89.49
05/13/2026
|
-0.60%
-0.54
|
88.93
300
|
89.00
300
|
-7.87% |
|
USD | US64110D1046
|
118.64
19:12:24
|
116.23
05/13/2026
|
+2.07%
+2.41
|
118.50
200
|
118.72
100
|
+8.53% |
|
USD | US64110L1061
|
87.76
19:13:00
|
87.66
05/13/2026
|
+0.11%
+0.10
|
87.75
300
|
87.78
1,200
|
-6.51% |
|
USD | US6516391066
|
119.86
19:12:05
|
119.69
05/12/2026
|
+0.14%
+0.17
|
119.88
100
|
119.94
200
|
+19.87% |
|
USD | US65249B1098
|
26.50
19:13:18
|
26.54
05/13/2026
|
-0.15%
-0.04
|
26.50
200
|
26.51
500
|
+1.61% |
|
USD | US65249B2088
|
30.35
19:11:47
|
30.41
05/13/2026
|
-0.20%
-0.06
|
30.32
600
|
30.34
200
|
+2.63% |
|
USD | US65339F1012
|
95.09
19:11:37
|
94.59
05/12/2026
|
+0.53%
+0.50
|
95.10
100
|
95.15
200
|
+17.83% |
|
USD | US6541061031
|
42.12
19:13:17
|
42.35
05/12/2026
|
-0.54%
-0.23
|
42.10
1,400
|
42.12
200
|
-33.53% |
|
USD | US65473P1057
|
47.175
19:11:51
|
47.19
05/12/2026
|
-0.03%
-0.015
|
47.17
100
|
47.20
800
|
+13.00% |
|
USD | US6556631025
|
278.66
19:11:42
|
281.16
05/13/2026
|
-0.89%
-2.50
|
278.45
40
|
278.96
120
|
+16.94% |
|
USD | US6558441084
|
310.72
19:13:11
|
312.35
05/12/2026
|
-0.52%
-1.63
|
310.59
40
|
311.04
80
|
+8.18% |
|
USD | US6658591044
|
163.06
19:12:08
|
162.35
05/13/2026
|
+0.44%
+0.71
|
162.87
200
|
163.13
100
|
+18.86% |
|
USD | US6668071029
|
550.93
19:11:47
|
558.30
05/12/2026
|
-1.32%
-7.37
|
550.55
80
|
551.32
120
|
-2.09% |
|
USD | BMG667211046
|
16.03
19:13:18
|
16.00
05/12/2026
|
+0.19%
+0.03
|
16.03
1,400
|
16.04
2,400
|
-28.32% |
|
USD | US6293775085
|
131.76
19:12:54
|
137.34
05/12/2026
|
-4.06%
-5.58
|
131.50
200
|
131.87
300
|
-13.75% |
|
USD | US6703461052
|
234.01
19:13:17
|
229.83
05/12/2026
|
+1.82%
+4.18
|
234.01
100
|
234.25
200
|
+40.90% |
|
USD | US67066G1040
|
226.98
19:13:18
|
220.78
05/13/2026
|
+2.81%
+6.20
|
226.95
400
|
226.98
300
|
+18.38% |
|
USD | US62944T1051
|
5,684.75
18:48:42
|
5,795.66
05/12/2026
|
-1.91%
-110.91
|
5,659.00
20
|
5,700.00
30
|
-20.53% |
|
USD | NL0009538784
|
299.07
19:12:07
|
294.23
05/13/2026
|
+1.64%
+4.84
|
298.95
300
|
299.37
100
|
+35.55% |
|
USD | US67103H1077
|
89.82
19:12:57
|
91.84
05/13/2026
|
-2.20%
-2.02
|
89.81
100
|
89.85
200
|
+0.69% |
|
USD | US6745991058
|
56.00
19:09:38
|
56.27
05/12/2026
|
-0.48%
-0.27
|
55.99
200
|
56.02
200
|
+36.84% |
|
USD | US6795801009
|
188.14
19:11:43
|
191.12
05/13/2026
|
-1.56%
-2.98
|
188.11
200
|
188.50
100
|
+21.89% |
|
USD | US6819191064
|
74.13
19:12:50
|
76.04
05/12/2026
|
-2.51%
-1.91
|
74.00
200
|
74.14
100
|
-5.83% |
|
USD | US6821891057
|
114.97
19:13:18
|
104.11
05/13/2026
|
+10.43%
+10.86
|
114.97
100
|
115.01
100
|
+92.26% |
|
USD | US6826801036
|
88.35
19:11:49
|
88.43
05/12/2026
|
-0.09%
-0.08
|
88.33
300
|
88.38
100
|
+20.31% |
|
USD | US68389X1054
|
188.66
19:13:05
|
186.83
05/12/2026
|
+0.98%
+1.83
|
188.52
100
|
188.67
300
|
-4.15% |
|
USD | US68902V1070
|
73.38
19:12:47
|
74.10
05/12/2026
|
-0.97%
-0.72
|
73.36
300
|
73.42
100
|
-15.17% |
|
USD | US6937181088
|
112.11
19:12:47
|
113.03
05/13/2026
|
-0.81%
-0.92
|
112.06
100
|
112.17
100
|
+3.21% |
|
USD | US6951561090
|
219.87
19:06:33
|
219.95
05/12/2026
|
-0.04%
-0.08
|
219.83
200
|
221.57
100
|
+6.65% |
|
USD | US69608A1088
|
130.96
19:13:18
|
136.00
05/13/2026
|
-3.71%
-5.04
|
130.93
200
|
130.97
100
|
-23.49% |
|
USD | US6974351057
|
220.50
19:12:45
|
215.60
05/13/2026
|
+2.27%
+4.90
|
220.42
200
|
220.51
100
|
+17.05% |
|
USD | US69932A2042
|
10.40
19:13:18
|
10.69
05/13/2026
|
-2.71%
-0.29
|
10.40
500
|
10.41
2,200
|
-20.22% |
|
USD | US7010941042
|
883.58
19:11:39
|
881.34
05/12/2026
|
+0.25%
+2.24
|
882.93
40
|
884.57
40
|
+0.27% |
|
USD | US7043261079
|
87.73
19:12:24
|
93.71
05/13/2026
|
-6.38%
-5.98
|
87.66
100
|
87.74
100
|
-16.46% |
|
USD | US70450Y1038
|
45.10
19:13:18
|
45.44
05/13/2026
|
-0.75%
-0.34
|
45.10
200
|
45.11
100
|
-22.17% |
|
USD | IE00BLS09M33
|
73.82
19:11:41
|
75.26
05/12/2026
|
-1.91%
-1.44
|
73.78
300
|
73.89
200
|
-27.73% |
|
USD | US7134481081
|
149.50
19:13:02
|
151.85
05/13/2026
|
-1.55%
-2.35
|
149.46
100
|
149.52
100
|
+5.80% |
|
USD | US7170811035
|
25.80
19:13:13
|
25.87
05/12/2026
|
-0.27%
-0.07
|
25.80
1,300
|
25.81
1,000
|
+3.90% |
|
USD | US69331C1080
|
16.625
19:10:08
|
16.81
05/12/2026
|
-1.10%
-0.185
|
16.62
2,600
|
16.63
5,800
|
+4.60% |
|
USD | US7181721090
|
187.41
19:13:02
|
186.93
05/12/2026
|
+0.26%
+0.48
|
187.29
100
|
187.43
100
|
+16.54% |
|
USD | US7185461040
|
172.56
19:11:46
|
175.43
05/12/2026
|
-1.64%
-2.87
|
172.42
100
|
172.66
100
|
+35.95% |
|
USD | US7234841010
|
98.82
19:11:55
|
99.83
05/12/2026
|
-1.01%
-1.01
|
98.85
200
|
98.90
100
|
+12.55% |
|
USD | US6934751057
|
211.92
19:10:09
|
215.21
05/12/2026
|
-1.53%
-3.29
|
211.70
400
|
212.03
100
|
+3.10% |
|
USD | US73278L1052
|
175.42
19:13:10
|
182.33
05/13/2026
|
-3.79%
-6.91
|
175.25
200
|
175.48
200
|
-20.29% |
|
USD | US6935061076
|
105.98
19:11:31
|
106.38
05/12/2026
|
-0.38%
-0.40
|
105.90
100
|
106.00
100
|
+3.83% |
|
USD | US69351T1060
|
35.94
19:12:54
|
36.35
05/12/2026
|
-1.13%
-0.41
|
35.93
600
|
35.94
500
|
+3.80% |
|
USD | US74251V1026
|
100.31
19:11:28
|
100.84
05/13/2026
|
-0.53%
-0.53
|
100.27
200
|
100.33
200
|
+14.32% |
|
USD | US7427181091
|
142.11
19:13:09
|
143.91
05/12/2026
|
-1.25%
-1.80
|
142.08
100
|
142.13
100
|
+0.42% |
|
USD | US7433151039
|
197.40
19:12:32
|
198.42
05/12/2026
|
-0.51%
-1.02
|
197.35
100
|
197.52
200
|
-12.87% |
|
USD | US74340W1036
|
143.63
19:12:24
|
143.76
05/12/2026
|
-0.09%
-0.13
|
143.57
200
|
143.69
100
|
+12.61% |
|
USD | US7443201022
|
102.54
19:09:54
|
102.58
05/12/2026
|
-0.04%
-0.04
|
102.44
100
|
102.50
100
|
-9.12% |
|
USD | US69370C1009
|
139.90
19:09:42
|
144.22
05/13/2026
|
-3.00%
-4.32
|
139.61
200
|
139.81
700
|
-17.21% |
|
USD | US7445731067
|
77.27
19:12:10
|
78.62
05/12/2026
|
-1.72%
-1.35
|
77.23
100
|
77.33
100
|
-2.09% |
|
USD | US74460D1090
|
307.47
19:12:34
|
311.28
05/12/2026
|
-1.22%
-3.81
|
307.28
40
|
307.70
40
|
+19.95% |
|
USD | US7458671010
|
112.055
19:12:31
|
114.55
05/12/2026
|
-2.18%
-2.495
|
112.01
200
|
112.13
100
|
-2.31% |
|
USD | US74743L1008
|
166.64
19:12:58
|
168.36
05/12/2026
|
-1.02%
-1.72
|
166.35
300
|
166.75
100
|
+106.20% |
|
USD | US7475251036
|
217.89
19:13:09
|
210.31
05/13/2026
|
+3.60%
+7.58
|
217.78
200
|
217.99
500
|
+22.95% |
|
USD | US74762E1029
|
776.00
19:08:57
|
765.81
05/12/2026
|
+1.33%
+10.19
|
774.81
40
|
775.91
80
|
+81.45% |
|
USD | US74834L1008
|
189.28
19:02:53
|
190.18
05/12/2026
|
-0.47%
-0.90
|
189.19
100
|
189.74
100
|
+9.59% |
|
USD | US7512121010
|
333.97
19:11:04
|
337.14
05/12/2026
|
-0.94%
-3.17
|
333.64
40
|
334.09
80
|
-4.66% |
|
USD | US7547301090
|
153.20
19:12:56
|
153.48
05/12/2026
|
-0.18%
-0.28
|
153.07
300
|
153.36
100
|
-4.43% |
|
USD | US7561091049
|
61.72
19:12:30
|
62.53
05/12/2026
|
-1.30%
-0.81
|
61.70
200
|
61.72
300
|
+10.93% |
|
USD | US7588491032
|
76.93
19:12:30
|
77.61
05/13/2026
|
-0.88%
-0.68
|
76.91
200
|
76.94
100
|
+12.43% |
|
USD | US75886F1075
|
716.20
19:11:41
|
723.41
05/13/2026
|
-1.00%
-7.21
|
715.70
40
|
716.60
40
|
-6.28% |
|
USD | US7591EP1005
|
26.80
19:11:41
|
27.15
05/12/2026
|
-1.29%
-0.35
|
26.79
2,000
|
26.80
8,900
|
+0.18% |
|
USD | US7607591002
|
201.88
19:12:32
|
202.38
05/12/2026
|
-0.25%
-0.50
|
201.61
100
|
201.98
100
|
-4.51% |
|
USD | US7611521078
|
202.52
19:04:10
|
203.79
05/12/2026
|
-0.62%
-1.27
|
202.11
100
|
202.55
100
|
-15.39% |
|
USD | US7140461093
|
96.98
19:09:36
|
99.30
05/12/2026
|
-2.34%
-2.32
|
96.76
200
|
96.95
100
|
+2.64% |
|
USD | US7707001027
|
76.88
19:12:57
|
78.27
05/13/2026
|
-1.78%
-1.39
|
76.80
500
|
76.85
100
|
-30.80% |
|
USD | US7739031091
|
456.91
19:08:50
|
455.08
05/12/2026
|
+0.40%
+1.83
|
455.84
40
|
456.38
80
|
+16.97% |
|
USD | US7757111049
|
52.04
19:12:42
|
52.98
05/12/2026
|
-1.77%
-0.94
|
52.02
100
|
52.06
200
|
-11.73% |
|
USD | US7766961061
|
309.24
19:12:49
|
323.94
05/13/2026
|
-4.54%
-14.70
|
308.98
80
|
309.27
40
|
-27.23% |
|
USD | US7782961038
|
213.35
19:11:35
|
217.67
05/13/2026
|
-1.98%
-4.32
|
213.31
200
|
213.61
100
|
+20.83% |
|
USD | US75513E1010
|
178.56
19:12:26
|
178.89
05/12/2026
|
-0.18%
-0.33
|
178.46
100
|
178.59
400
|
-2.46% |
|
USD | LR0008862868
|
262.42
19:11:26
|
258.12
05/12/2026
|
+1.67%
+4.30
|
261.90
40
|
262.39
200
|
-7.46% |
|
USD | US78409V1044
|
404.91
19:13:15
|
424.17
05/12/2026
|
-4.54%
-19.26
|
404.77
200
|
405.04
40
|
-18.83% |
|
USD | US79466L3024
|
165.53
19:12:46
|
171.31
05/12/2026
|
-3.37%
-5.78
|
165.53
300
|
165.59
100
|
-35.33% |
|
USD | US80004C2008
|
1,458.89
19:13:17
|
1,452.02
05/13/2026
|
+0.47%
+6.87
|
1,458.49
80
|
1,460.00
40
|
+511.69% |
|
USD | US78410G1040
|
206.84
19:10:46
|
213.61
05/13/2026
|
-3.17%
-6.77
|
206.71
100
|
207.07
100
|
+10.43% |
|
USD | IE00BKVD2N49
|
818.11
19:13:12
|
808.795
05/13/2026
|
+1.15%
+9.315
|
817.61
80
|
818.39
40
|
+193.69% |
|
USD | US8168511090
|
92.89
19:12:52
|
93.41
05/12/2026
|
-0.56%
-0.52
|
92.87
100
|
92.98
200
|
+5.80% |
|
USD | US81762P1021
|
86.825
19:13:17
|
89.00
05/12/2026
|
-2.44%
-2.175
|
86.80
100
|
86.84
100
|
-41.90% |
|
USD | US8243481061
|
304.735
19:11:48
|
311.58
05/12/2026
|
-2.20%
-6.845
|
304.71
160
|
305.04
40
|
-3.84% |
|
USD | US83088M1027
|
68.24
19:13:10
|
66.31
05/13/2026
|
+2.91%
+1.93
|
68.21
400
|
68.25
300
|
+4.57% |
|
USD | AN8068571086
|
55.405
19:13:13
|
55.64
05/12/2026
|
-0.42%
-0.235
|
55.39
100
|
55.41
100
|
+44.97% |
|
USD | US8288061091
|
202.50
19:08:29
|
205.66
05/12/2026
|
-1.54%
-3.16
|
202.06
100
|
202.65
100
|
+11.10% |
|
USD | IE00028FXN24
|
40.84
19:13:16
|
40.58
05/12/2026
|
+0.64%
+0.26
|
40.83
400
|
40.85
600
|
+4.94% |
|
USD | US8330341012
|
365.47
19:11:39
|
369.23
05/12/2026
|
-1.02%
-3.76
|
365.08
80
|
365.52
80
|
+7.15% |
|
USD | US83444M1018
|
74.63
19:11:38
|
75.10
05/12/2026
|
-0.63%
-0.47
|
74.67
200
|
74.74
200
|
-5.22% |
|
USD | US8425871071
|
92.83
19:09:16
|
93.47
05/12/2026
|
-0.68%
-0.64
|
92.82
300
|
92.86
100
|
+7.19% |
|
USD | US8447411088
|
39.605
19:12:49
|
39.48
05/12/2026
|
+0.32%
+0.125
|
39.59
100
|
39.62
300
|
-4.48% |
|
USD | US8552441094
|
106.22
19:13:08
|
106.58
05/13/2026
|
-0.34%
-0.36
|
106.22
500
|
106.24
200
|
+26.56% |
|
USD | US8574771031
|
151.25
19:11:41
|
150.45
05/12/2026
|
+0.53%
+0.80
|
151.12
200
|
151.56
100
|
+16.62% |
|
USD | US8581191009
|
237.47
19:12:59
|
232.80
05/13/2026
|
+2.01%
+4.67
|
237.29
100
|
237.51
200
|
+37.39% |
|
USD | IE00BFY8C754
|
211.03
19:10:24
|
210.85
05/12/2026
|
+0.09%
+0.18
|
210.16
100
|
210.84
100
|
-16.83% |
|
USD | US8545021011
|
77.48
19:11:42
|
78.88
05/12/2026
|
-1.77%
-1.40
|
77.41
100
|
77.49
100
|
+6.19% |
|
USD | US8636671013
|
300.89
19:12:45
|
294.45
05/12/2026
|
+2.19%
+6.44
|
300.70
80
|
300.94
40
|
-16.22% |
|
USD | US86800U3023
|
32.30
19:13:11
|
32.79
05/13/2026
|
-1.49%
-0.49
|
32.29
300
|
32.30
100
|
+12.03% |
|
USD | US87165B1035
|
69.90
19:12:06
|
70.84
05/12/2026
|
-1.33%
-0.94
|
69.91
100
|
69.94
100
|
-15.09% |
|
USD | US8716071076
|
503.34
19:12:35
|
513.21
05/13/2026
|
-1.92%
-9.87
|
502.98
40
|
503.34
120
|
+9.26% |
|
USD | US8718291078
|
73.12
19:12:06
|
72.98
05/12/2026
|
+0.19%
+0.14
|
73.17
500
|
73.21
100
|
-0.96% |
|
USD | US74144T1088
|
102.81
19:11:45
|
102.84
05/13/2026
|
-0.03%
-0.03
|
102.85
100
|
102.90
100
|
+0.45% |
|
USD | US8725901040
|
190.91
19:11:49
|
193.30
05/13/2026
|
-1.24%
-2.39
|
190.91
100
|
190.99
100
|
-4.80% |
|
USD | US8740541094
|
226.50
19:11:41
|
225.99
05/13/2026
|
+0.23%
+0.51
|
226.36
100
|
226.70
100
|
-11.73% |
|
USD | US8760301072
|
133.845
19:11:40
|
131.73
05/12/2026
|
+1.61%
+2.115
|
133.67
100
|
133.95
100
|
+3.10% |
|
USD | US87612G1013
|
260.18
19:10:42
|
255.16
05/12/2026
|
+1.97%
+5.02
|
260.07
300
|
260.36
200
|
+38.30% |
|
USD | US87612E1064
|
120.03
19:12:23
|
121.80
05/12/2026
|
-1.45%
-1.77
|
120.08
100
|
120.18
100
|
+24.60% |
|
USD | IE000IVNQZ81
|
213.70
19:11:27
|
213.73
05/12/2026
|
-0.01%
-0.03
|
213.10
400
|
213.75
100
|
-6.06% |
|
USD | US8793601050
|
636.05
18:54:28
|
632.17
05/12/2026
|
+0.61%
+3.88
|
636.92
80
|
639.09
40
|
+23.78% |
|
USD | US8807701029
|
363.88
19:12:37
|
358.45
05/13/2026
|
+1.51%
+5.43
|
363.69
40
|
364.23
120
|
+85.19% |
|
USD | US88160R1014
|
448.71
19:13:18
|
433.45
05/13/2026
|
+3.52%
+15.26
|
448.71
40
|
448.79
40
|
-3.62% |
|
USD | US8825081040
|
307.93
19:12:46
|
295.17
05/13/2026
|
+4.32%
+12.76
|
307.78
200
|
308.07
200
|
+70.14% |
|
USD | US8832031012
|
91.12
19:12:06
|
90.82
05/12/2026
|
+0.33%
+0.30
|
91.10
100
|
91.16
100
|
+4.19% |
|
USD | US1344291091
|
20.15
19:13:05
|
20.39
05/13/2026
|
-1.18%
-0.24
|
20.15
1,100
|
20.16
800
|
-26.84% |
|
USD | US1255231003
|
299.89
19:11:38
|
298.49
05/12/2026
|
+0.47%
+1.40
|
299.75
120
|
300.04
40
|
+8.45% |
|
USD | US5007541064
|
23.17
19:13:08
|
23.37
05/13/2026
|
-0.86%
-0.20
|
23.17
800
|
23.18
1,200
|
-3.63% |
|
USD | US88339J1051
|
20.27
19:13:09
|
21.14
05/13/2026
|
-4.12%
-0.87
|
20.27
100
|
20.28
200
|
-44.31% |
|
USD | US8835561023
|
447.05
19:12:12
|
459.30
05/12/2026
|
-2.67%
-12.25
|
446.86
40
|
447.52
40
|
-20.74% |
|
USD | US8725401090
|
148.22
19:13:10
|
150.26
05/12/2026
|
-1.36%
-2.04
|
148.11
300
|
148.29
100
|
-2.18% |
|
USD | US87256C1018
|
184.56
19:01:25
|
183.33
05/12/2026
|
+0.67%
+1.23
|
184.09
200
|
184.66
100
|
-12.28% |
|
USD | US8923561067
|
29.625
19:13:09
|
30.59
05/13/2026
|
-3.15%
-0.965
|
29.62
700
|
29.63
1,100
|
-38.83% |
|
USD | IE00BK9ZQ967
|
474.34
19:11:38
|
467.66
05/12/2026
|
+1.43%
+6.68
|
474.24
40
|
474.53
40
|
+20.16% |
|
USD | US8936411003
|
1,199.00
19:05:40
|
1,191.19
05/12/2026
|
+0.66%
+7.81
|
1,194.76
10
|
1,198.03
10
|
-10.43% |
|
USD | US89417E1091
|
293.62
19:11:51
|
298.26
05/12/2026
|
-1.56%
-4.64
|
293.57
160
|
293.75
40
|
+2.83% |
|
USD | US8962391004
|
54.76
19:12:55
|
56.51
05/13/2026
|
-3.10%
-1.75
|
54.75
100
|
54.80
500
|
-27.87% |
|
USD | US89832Q1094
|
46.92
19:13:05
|
47.79
05/12/2026
|
-1.82%
-0.87
|
46.91
100
|
46.92
500
|
-2.89% |
|
USD | US88262P1021
|
384.57
19:11:58
|
401.39
05/12/2026
|
-4.19%
-16.82
|
383.98
40
|
385.01
40
|
+39.75% |
|
USD | US9022521051
|
296.90
19:13:09
|
309.65
05/12/2026
|
-4.12%
-12.75
|
296.54
40
|
297.44
80
|
-31.79% |
|
USD | US9024941034
|
66.21
19:12:51
|
67.46
05/12/2026
|
-1.85%
-1.25
|
66.20
100
|
66.26
300
|
+15.08% |
|
USD | US90353T1007
|
74.86
19:13:14
|
76.36
05/12/2026
|
-1.96%
-1.50
|
74.84
400
|
74.88
100
|
-6.55% |
|
USD | US9026531049
|
37.35
19:12:16
|
37.37
05/12/2026
|
-0.05%
-0.02
|
37.36
400
|
37.38
100
|
+1.88% |
|
USD | US90384S3031
|
497.645
19:08:03
|
505.20
05/13/2026
|
-1.50%
-7.555
|
497.05
160
|
497.83
40
|
-16.50% |
|
USD | US9078181081
|
264.265
19:13:17
|
265.60
05/12/2026
|
-0.50%
-1.335
|
264.09
100
|
264.44
100
|
+14.82% |
|
USD | US9100471096
|
96.17
19:12:24
|
95.84
05/13/2026
|
+0.34%
+0.33
|
96.13
100
|
96.18
100
|
-14.29% |
|
USD | US9113631090
|
937.74
19:11:41
|
955.76
05/12/2026
|
-1.89%
-18.02
|
936.57
40
|
938.54
40
|
+18.09% |
|
USD | US91324P1021
|
400.29
19:13:14
|
396.39
05/12/2026
|
+0.98%
+3.90
|
400.24
40
|
400.39
40
|
+20.08% |
|
USD | US9139031002
|
170.75
19:12:38
|
169.63
05/12/2026
|
+0.66%
+1.12
|
170.50
200
|
171.37
100
|
-22.20% |
|
USD | US9029733048
|
53.13
19:12:59
|
54.48
05/12/2026
|
-2.48%
-1.35
|
53.12
300
|
53.13
100
|
+2.10% |
|
USD | US9113121068
|
98.74
19:13:10
|
98.44
05/12/2026
|
+0.30%
+0.30
|
98.74
100
|
98.76
200
|
-0.76% |
|
USD | US91913Y1001
|
244.20
19:08:41
|
247.12
05/12/2026
|
-1.18%
-2.92
|
243.93
100
|
244.53
100
|
+51.80% |
|
USD | US9224751084
|
155.58
19:12:25
|
159.42
05/12/2026
|
-2.41%
-3.84
|
155.20
100
|
155.56
100
|
-28.58% |
|
USD | US92276F1003
|
90.12
19:13:11
|
88.53
05/12/2026
|
+1.80%
+1.59
|
90.10
300
|
90.18
500
|
+14.41% |
|
USD | US92338C1036
|
85.29
19:12:46
|
86.73
05/12/2026
|
-1.66%
-1.44
|
85.25
200
|
85.31
100
|
-13.08% |
|
USD | US92343E1029
|
292.02
19:11:36
|
285.80
05/13/2026
|
+2.18%
+6.22
|
291.30
100
|
291.70
200
|
+17.64% |
|
USD | US92345Y1064
|
159.53
19:12:46
|
166.32
05/13/2026
|
-4.08%
-6.79
|
159.34
100
|
159.56
500
|
-25.65% |
|
USD | US92343V1044
|
47.47
19:13:02
|
47.93
05/12/2026
|
-0.96%
-0.46
|
47.47
1,100
|
47.48
1,000
|
+17.68% |
|
USD | US92532F1003
|
448.605
19:12:11
|
448.29
05/13/2026
|
+0.07%
+0.315
|
448.37
80
|
448.84
160
|
-1.12% |
|
USD | US92537N1081
|
372.23
19:12:42
|
367.13
05/12/2026
|
+1.39%
+5.10
|
372.15
160
|
372.35
40
|
+126.61% |
|
USD | US92556V1061
|
17.325
19:12:40
|
17.17
05/13/2026
|
+0.90%
+0.155
|
17.32
3,500
|
17.33
3,500
|
+37.91% |
|
USD | US9256521090
|
28.29
19:11:41
|
28.55
05/12/2026
|
-0.91%
-0.26
|
28.28
500
|
28.29
200
|
+1.53% |
|
USD | US92826C8394
|
320.37
19:13:18
|
326.42
05/12/2026
|
-1.85%
-6.05
|
320.37
40
|
320.41
80
|
-6.93% |
|
USD | US92840M1027
|
142.72
19:12:33
|
146.87
05/12/2026
|
-2.83%
-4.15
|
142.60
100
|
142.82
100
|
-8.96% |
|
USD | US9291601097
|
274.45
19:12:06
|
279.33
05/12/2026
|
-1.75%
-4.88
|
274.38
40
|
274.57
40
|
-2.07% |
|
USD | US0844231029
|
65.43
19:11:49
|
66.56
05/12/2026
|
-1.70%
-1.13
|
65.44
200
|
65.46
300
|
-5.08% |
|
USD | US9311421039
|
130.75
19:13:12
|
130.35
05/13/2026
|
+0.31%
+0.40
|
130.76
200
|
130.79
200
|
+17.00% |
|
USD | US2546871060
|
103.92
19:13:02
|
106.16
05/12/2026
|
-2.11%
-2.24
|
103.88
200
|
103.93
100
|
-6.69% |
|
USD | US9344231041
|
27.155
19:11:41
|
27.20
05/13/2026
|
-0.17%
-0.045
|
27.15
6,100
|
27.16
4,800
|
-5.62% |
|
USD | US94106L1098
|
214.55
19:10:14
|
217.65
05/12/2026
|
-1.42%
-3.10
|
214.15
200
|
214.69
300
|
-0.94% |
|
USD | US9418481035
|
338.69
19:12:53
|
352.21
05/12/2026
|
-3.84%
-13.52
|
338.40
80
|
339.12
120
|
-7.27% |
|
USD | US92939U1060
|
112.17
19:11:59
|
112.58
05/12/2026
|
-0.36%
-0.41
|
112.15
100
|
112.21
100
|
+6.75% |
|
USD | US9497461015
|
73.94
19:13:01
|
75.18
05/12/2026
|
-1.65%
-1.24
|
73.94
200
|
73.96
600
|
-19.33% |
|
USD | US95040Q1040
|
220.79
19:13:11
|
217.50
05/12/2026
|
+1.51%
+3.29
|
220.49
100
|
220.85
100
|
+17.18% |
|
USD | US9553061055
|
304.42
19:08:46
|
312.07
05/12/2026
|
-2.45%
-7.65
|
303.92
100
|
304.71
100
|
+13.42% |
|
USD | US9581021055
|
494.79
19:13:16
|
488.74
05/13/2026
|
+1.24%
+6.05
|
494.58
80
|
494.89
80
|
+183.71% |
|
USD | US9297401088
|
267.61
19:10:39
|
269.02
05/12/2026
|
-0.52%
-1.41
|
267.31
100
|
267.80
200
|
+26.03% |
|
USD | US9621661043
|
23.025
19:12:54
|
23.45
05/12/2026
|
-1.81%
-0.425
|
23.02
600
|
23.03
500
|
-1.01% |
|
USD | US9694571004
|
75.72
19:13:16
|
74.73
05/12/2026
|
+1.32%
+0.99
|
75.71
200
|
75.73
200
|
+24.32% |
|
USD | US9699041011
|
171.04
19:11:57
|
175.39
05/12/2026
|
-2.48%
-4.35
|
170.74
200
|
171.45
100
|
-1.79% |
|
USD | IE00BDB6Q211
|
242.20
19:13:13
|
251.44
05/13/2026
|
-3.67%
-9.24
|
242.11
80
|
242.24
40
|
-23.48% |
|
USD | US98138H1014
|
113.06
19:13:05
|
118.62
05/13/2026
|
-4.69%
-5.56
|
113.02
300
|
113.08
500
|
-44.77% |
|
USD | US3848021040
|
1,247.78
19:11:45
|
1,238.29
05/12/2026
|
+0.77%
+9.49
|
1,246.16
40
|
1,248.12
10
|
+22.72% |
|
USD | US9831341071
|
95.06
19:12:26
|
97.25
05/13/2026
|
-2.25%
-2.19
|
94.94
100
|
95.14
100
|
-19.18% |
|
USD | US98389B1008
|
79.84
19:12:33
|
79.90
05/13/2026
|
-0.08%
-0.06
|
79.83
200
|
79.85
100
|
+8.18% |
|
USD | US98419M1009
|
109.36
19:12:15
|
111.54
05/12/2026
|
-1.95%
-2.18
|
109.28
100
|
109.44
300
|
-18.09% |
|
USD | US9884981013
|
150.80
19:12:41
|
152.86
05/12/2026
|
-1.35%
-2.06
|
150.45
200
|
150.91
100
|
+1.04% |
|
USD | US9892071054
|
250.15
19:12:55
|
241.79
05/13/2026
|
+3.46%
+8.36
|
249.12
100
|
250.92
200
|
-0.42% |
|
USD | US98956P1021
|
83.93
19:13:09
|
83.37
05/12/2026
|
+0.67%
+0.56
|
83.88
400
|
83.96
100
|
-7.28% |
|
USD | US98978V1035
|
75.22
19:12:04
|
76.94
05/12/2026
|
-2.24%
-1.72
|
75.24
400
|
75.30
200
|
-38.85% |