Large gap with delayed quotes
|
Last quote
09/02/2026
-
17:33:17
|
Day high
09/02/2026 -
17:30:26
|
Day low
09/02/2026 -
15:31:52
|
YTD % |
|---|---|---|---|
|
7,679.67
+48.20
(
+0.63% )
|
7,681.19
|
7,633.62
|
+12.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,679.67
17:33:17
|
7,631.47
09/01/2026
|
+0.63%
+48.20
|
7,677.86
-
|
7,681.72
-
|
+12.19% |
|
USD | US88579Y1010
|
169.93
17:27:43
|
170.24
09/01/2026
|
-0.18%
-0.31
|
169.86
200
|
169.97
100
|
+6.33% |
|
USD | US3635761097
|
263.30
17:27:27
|
262.00
09/01/2026
|
+0.50%
+1.30
|
263.03
100
|
263.54
100
|
+1.24% |
|
USD | US8318652091
|
59.11
17:26:38
|
58.49
09/01/2026
|
+1.06%
+0.62
|
59.10
100
|
59.14
100
|
-12.54% |
|
USD | US0028241000
|
112.13
17:27:49
|
108.93
09/01/2026
|
+2.94%
+3.20
|
112.09
100
|
112.18
100
|
-13.06% |
|
USD | US00287Y1091
|
258.64
17:28:07
|
259.99
09/01/2026
|
-0.52%
-1.35
|
258.11
100
|
258.67
300
|
+13.79% |
|
USD | IE00B4BNMY34
|
186.32
17:28:14
|
188.09
09/01/2026
|
-0.94%
-1.77
|
186.06
100
|
186.36
100
|
-29.90% |
|
USD | US00724F1012
|
282.65
17:28:12
|
286.08
09/02/2026
|
-1.20%
-3.43
|
282.52
320
|
282.80
360
|
-18.26% |
|
USD | US0079031078
|
458.50
17:28:16
|
459.61
09/02/2026
|
-0.24%
-1.11
|
458.31
200
|
458.64
100
|
+114.61% |
|
USD | US00130H1059
|
14.791
17:27:02
|
14.77
09/01/2026
|
+0.14%
+0.021
|
14.79
19,000
|
14.80
33,800
|
+3.00% |
|
USD | US0010551028
|
116.85
17:27:50
|
116.02
09/01/2026
|
+0.72%
+0.83
|
116.85
300
|
116.90
100
|
+5.21% |
|
USD | US00846U1016
|
151.43
17:28:16
|
149.93
09/01/2026
|
+1.00%
+1.50
|
151.15
100
|
151.43
200
|
+10.19% |
|
USD | US0091581068
|
310.25
17:26:28
|
305.32
09/01/2026
|
+1.61%
+4.93
|
310.17
40
|
310.36
80
|
+23.60% |
|
USD | US0090661010
|
181.55
17:27:24
|
182.545
09/02/2026
|
-0.55%
-0.995
|
181.50
100
|
181.74
100
|
+34.50% |
|
USD | US00971T1016
|
105.265
17:27:55
|
106.46
09/02/2026
|
-1.12%
-1.195
|
105.13
300
|
105.40
300
|
+22.02% |
|
USD | US0126531013
|
135.02
17:26:50
|
135.54
09/01/2026
|
-0.38%
-0.52
|
134.85
100
|
135.04
100
|
-4.17% |
|
USD | US0152711091
|
52.80
17:27:16
|
51.63
09/01/2026
|
+2.27%
+1.17
|
52.77
300
|
52.89
100
|
+5.50% |
|
USD | US0162551016
|
160.54
17:23:41
|
154.96
09/02/2026
|
+3.60%
+5.58
|
160.22
100
|
160.55
100
|
-0.76% |
|
USD | IE00BFRT3W74
|
156.23
17:27:57
|
151.82
09/01/2026
|
+2.90%
+4.41
|
156.11
400
|
156.31
200
|
-4.65% |
|
USD | US0188021085
|
68.04
17:27:44
|
67.92
09/02/2026
|
+0.18%
+0.12
|
68.03
100
|
68.07
200
|
+4.48% |
|
USD | US0200021014
|
259.355
17:27:51
|
257.87
09/01/2026
|
+0.58%
+1.485
|
259.28
300
|
259.67
100
|
+23.89% |
|
USD | US02079K1079
|
333.82
17:28:17
|
332.03
09/02/2026
|
+0.54%
+1.79
|
333.82
80
|
333.85
40
|
+5.81% |
|
USD | US02079K3059
|
337.43
17:28:17
|
335.02
09/02/2026
|
+0.72%
+2.41
|
337.40
160
|
337.48
80
|
+7.04% |
|
USD | US02209S1033
|
69.59
17:28:14
|
69.57
09/01/2026
|
+0.03%
+0.02
|
69.59
700
|
69.60
200
|
+20.66% |
|
USD | US0255371017
|
123.175
17:28:02
|
122.96
09/02/2026
|
+0.17%
+0.215
|
123.13
300
|
123.19
100
|
+6.63% |
|
USD | US0231351067
|
255.36
17:28:13
|
254.92
09/02/2026
|
+0.17%
+0.44
|
255.32
100
|
255.39
100
|
+10.44% |
|
USD | JE00BV7DQ550
|
46.62
17:27:32
|
45.82
09/01/2026
|
+1.75%
+0.80
|
46.61
200
|
46.65
200
|
+9.88% |
|
USD | US03027X1000
|
174.48
17:27:04
|
176.02
09/01/2026
|
-0.87%
-1.54
|
174.30
100
|
174.50
1,000
|
+0.26% |
|
USD | US0304201033
|
137.55
17:27:08
|
137.40
09/01/2026
|
+0.11%
+0.15
|
137.46
100
|
137.61
100
|
+5.29% |
|
USD | US0236081024
|
106.19
17:27:08
|
106.09
09/01/2026
|
+0.09%
+0.10
|
106.14
100
|
106.21
100
|
+6.24% |
|
USD | US0258161092
|
329.23
17:28:07
|
324.19
09/01/2026
|
+1.55%
+5.04
|
329.03
40
|
329.32
80
|
-12.37% |
|
USD | US0268747849
|
76.28
17:27:49
|
75.88
09/01/2026
|
+0.53%
+0.40
|
76.27
200
|
76.31
200
|
-11.30% |
|
USD | US03076C1062
|
555.36
17:27:55
|
542.64
09/01/2026
|
+2.34%
+12.72
|
555.38
80
|
555.74
40
|
+10.67% |
|
USD | US0311001004
|
232.62
17:27:21
|
231.32
09/01/2026
|
+0.56%
+1.30
|
232.53
100
|
232.66
100
|
+12.67% |
|
USD | US0311621009
|
437.39
17:28:00
|
438.12
09/02/2026
|
-0.17%
-0.73
|
437.15
200
|
437.57
80
|
+33.85% |
|
USD | US0320951017
|
159.58
17:27:51
|
163.18
09/01/2026
|
-2.21%
-3.60
|
159.67
100
|
159.82
100
|
+20.75% |
|
USD | US0326541051
|
358.00
17:28:17
|
354.52
09/02/2026
|
+0.98%
+3.48
|
357.87
40
|
358.13
280
|
+30.72% |
|
USD | IE00BLP1HW54
|
327.93
17:28:13
|
326.30
09/01/2026
|
+0.50%
+1.63
|
327.54
40
|
327.93
40
|
-7.53% |
|
USD | US03743Q1085
|
44.56
17:28:09
|
44.30
09/02/2026
|
+0.59%
+0.26
|
44.56
100
|
44.58
300
|
+81.11% |
|
USD | US03769M1062
|
132.37
17:24:10
|
131.69
09/01/2026
|
+0.52%
+0.68
|
131.93
100
|
132.21
200
|
-9.03% |
|
USD | US0378331005
|
325.70
17:28:17
|
325.13
09/02/2026
|
+0.18%
+0.57
|
325.70
560
|
325.76
40
|
+19.59% |
|
USD | US0382221051
|
436.97
17:28:16
|
441.85
09/02/2026
|
-1.10%
-4.88
|
436.81
120
|
437.26
40
|
+71.93% |
|
USD | US03831W1080
|
313.20
17:28:13
|
311.74
09/02/2026
|
+0.47%
+1.46
|
313.00
240
|
313.25
80
|
-53.74% |
|
USD | JE00BTDN8H13
|
45.36
17:25:21
|
44.85
09/01/2026
|
+1.14%
+0.51
|
45.32
100
|
45.37
100
|
-31.80% |
|
USD | BMG0450A1053
|
98.69
17:28:14
|
98.61
09/02/2026
|
+0.08%
+0.08
|
98.68
400
|
98.71
100
|
+2.80% |
|
USD | US0394831020
|
85.76
17:27:51
|
84.55
09/01/2026
|
+1.43%
+1.21
|
85.70
100
|
85.85
100
|
+47.07% |
|
USD | US03990B1017
|
138.80
17:25:53
|
139.09
09/01/2026
|
-0.21%
-0.29
|
138.68
100
|
138.99
200
|
-13.95% |
|
USD | US0404132054
|
186.31
17:27:12
|
189.26
09/01/2026
|
-1.56%
-2.95
|
186.29
100
|
186.43
100
|
+44.44% |
|
USD | US04621X1081
|
284.13
17:13:34
|
280.78
09/01/2026
|
+1.19%
+3.35
|
283.06
100
|
284.21
100
|
+16.58% |
|
USD | US00206R1023
|
26.38
17:28:06
|
26.00
09/01/2026
|
+1.46%
+0.38
|
26.37
3,800
|
26.38
200
|
+4.67% |
|
USD | US0495601058
|
167.41
17:24:10
|
167.70
09/01/2026
|
-0.17%
-0.29
|
167.27
100
|
167.49
100
|
+0.04% |
|
USD | US0527691069
|
244.29
17:26:25
|
247.69
09/02/2026
|
-1.37%
-3.40
|
244.27
100
|
244.56
100
|
-16.32% |
|
USD | US0530151036
|
280.58
17:28:14
|
283.49
09/02/2026
|
-1.03%
-2.91
|
280.38
200
|
280.65
100
|
+10.21% |
|
USD | US0533321024
|
2,945.62
17:27:56
|
2,965.83
09/01/2026
|
-0.68%
-20.21
|
2,942.19
10
|
2,948.88
10
|
-12.55% |
|
USD | US0536111091
|
174.28
17:24:45
|
173.07
09/01/2026
|
+0.70%
+1.21
|
173.85
100
|
174.31
100
|
-4.84% |
|
USD | US05464C1018
|
508.28
17:27:34
|
518.30
09/02/2026
|
-1.93%
-10.02
|
507.36
80
|
508.52
80
|
-8.74% |
|
USD | US05722G1004
|
64.74
17:27:54
|
63.655
09/02/2026
|
+1.70%
+1.085
|
64.74
100
|
64.76
200
|
+39.78% |
|
USD | US0584981064
|
63.23
17:27:29
|
62.77
09/01/2026
|
+0.73%
+0.46
|
63.22
200
|
63.25
200
|
+18.50% |
|
USD | US0605051046
|
63.02
17:28:17
|
61.99
09/01/2026
|
+1.66%
+1.03
|
63.01
900
|
63.02
300
|
+12.71% |
|
USD | US0640581007
|
161.54
17:28:08
|
160.51
09/01/2026
|
+0.64%
+1.03
|
161.35
100
|
161.64
100
|
+38.26% |
|
USD | US0718131099
|
25.90
17:28:13
|
25.48
09/01/2026
|
+1.65%
+0.42
|
25.90
100
|
25.91
200
|
+33.33% |
|
USD | US0758871091
|
190.73
17:27:11
|
187.12
09/01/2026
|
+1.93%
+3.61
|
190.63
300
|
190.85
100
|
-3.58% |
|
USD | US0846707026
|
507.18
17:27:05
|
502.33
09/01/2026
|
+0.97%
+4.85
|
507.26
80
|
507.39
80
|
-0.06% |
|
USD | US0865161014
|
86.11
17:26:27
|
82.63
09/01/2026
|
+4.21%
+3.48
|
86.00
100
|
86.09
100
|
+23.46% |
|
USD | US09073M1045
|
72.28
17:25:45
|
72.18
09/02/2026
|
+0.14%
+0.10
|
72.29
1,800
|
72.30
1,700
|
+22.73% |
|
USD | US09062X1037
|
222.50
17:28:17
|
216.04
09/02/2026
|
+2.99%
+6.46
|
222.32
400
|
222.50
300
|
+22.76% |
|
USD | US09290D1019
|
1,122.53
17:28:02
|
1,128.10
09/01/2026
|
-0.49%
-5.57
|
1,121.97
80
|
1,122.86
40
|
+5.40% |
|
USD | US09260D1072
|
137.51
17:28:06
|
136.66
09/01/2026
|
+0.62%
+0.85
|
137.14
100
|
137.51
100
|
-11.34% |
|
USD | US8522341036
|
80.83
17:27:25
|
77.88
09/01/2026
|
+3.79%
+2.95
|
80.83
100
|
80.91
100
|
+19.65% |
|
USD | US0970231058
|
209.895
17:28:01
|
205.66
09/01/2026
|
+2.06%
+4.235
|
209.83
100
|
210.00
200
|
-5.28% |
|
USD | US09857L1089
|
198.56
17:28:15
|
195.69
09/02/2026
|
+1.47%
+2.87
|
198.56
20
|
198.58
10
|
-8.65% |
|
USD | US1011371077
|
49.58
17:28:17
|
48.08
09/01/2026
|
+3.12%
+1.50
|
49.57
300
|
49.60
1,200
|
-49.58% |
|
USD | US11133T1034
|
179.71
17:28:14
|
180.39
09/01/2026
|
-0.38%
-0.68
|
179.59
100
|
179.86
100
|
-19.17% |
|
USD | US1101221083
|
67.13
17:28:15
|
66.92
09/01/2026
|
+0.31%
+0.21
|
67.09
200
|
67.14
200
|
+24.06% |
|
USD | US11135F1012
|
370.20
17:28:16
|
369.68
09/02/2026
|
+0.14%
+0.52
|
370.16
80
|
370.29
240
|
+6.81% |
|
USD | US1152361010
|
72.64
17:27:27
|
72.05
09/01/2026
|
+0.82%
+0.59
|
72.62
300
|
72.67
100
|
-9.60% |
|
USD | US1156372096
|
27.51
17:25:34
|
26.36
09/01/2026
|
+4.36%
+1.15
|
27.50
100
|
27.52
100
|
+1.15% |
|
USD | US12008R1077
|
64.04
17:24:07
|
62.79
09/01/2026
|
+1.99%
+1.25
|
64.03
100
|
64.09
100
|
-38.97% |
|
USD | CH1300646267
|
123.59
17:27:59
|
121.04
09/01/2026
|
+2.11%
+2.55
|
123.42
100
|
123.70
100
|
+35.88% |
|
USD | US1011211018
|
67.25
17:24:41
|
67.06
09/01/2026
|
+0.28%
+0.19
|
67.15
300
|
67.20
200
|
-0.62% |
|
USD | US12541W2098
|
145.91
17:27:42
|
147.88
09/02/2026
|
-1.33%
-1.97
|
145.72
100
|
146.00
300
|
-8.01% |
|
USD | US1273871087
|
306.73
17:28:16
|
313.04
09/02/2026
|
-2.02%
-6.31
|
306.61
40
|
306.83
40
|
+0.15% |
|
USD | US1331311027
|
105.59
17:26:02
|
105.96
09/01/2026
|
-0.35%
-0.37
|
105.54
100
|
105.71
100
|
-3.74% |
|
USD | US14040H1059
|
218.10
17:28:05
|
211.34
09/01/2026
|
+3.20%
+6.76
|
218.08
100
|
218.16
100
|
-12.80% |
|
USD | US14149Y1082
|
245.10
17:27:58
|
239.35
09/01/2026
|
+2.40%
+5.75
|
244.87
300
|
245.21
100
|
+16.47% |
|
USD | BMG2004J1036
|
23.545
17:27:37
|
23.23
09/01/2026
|
+1.36%
+0.315
|
23.54
1,800
|
23.55
1,900
|
- |
|
USD | US14448C1045
|
57.355
17:27:58
|
57.25
09/01/2026
|
+0.18%
+0.105
|
57.32
200
|
57.34
200
|
+8.35% |
|
USD | US1468691027
|
74.79
17:27:59
|
72.18
09/01/2026
|
+3.62%
+2.61
|
74.83
80
|
74.90
120
|
-14.48% |
|
USD | US1475281036
|
754.23
17:26:54
|
766.91
09/02/2026
|
-1.65%
-12.68
|
753.00
80
|
755.02
40
|
+38.75% |
|
USD | US1491231015
|
786.72
17:28:14
|
779.16
09/01/2026
|
+0.97%
+7.56
|
786.72
40
|
786.94
40
|
+36.01% |
|
USD | US12503M1080
|
297.11
17:24:44
|
307.46
09/01/2026
|
-3.37%
-10.35
|
296.43
40
|
297.60
40
|
+22.42% |
|
USD | US12504L1098
|
144.76
17:26:22
|
144.46
09/01/2026
|
+0.21%
+0.30
|
144.58
100
|
144.88
100
|
-10.16% |
|
USD | US12514G1085
|
151.71
17:28:12
|
150.30
09/02/2026
|
+0.94%
+1.41
|
151.78
200
|
152.00
100
|
+10.35% |
|
USD | US03073E1055
|
336.28
17:26:39
|
330.97
09/01/2026
|
+1.60%
+5.31
|
336.23
40
|
336.54
40
|
-2.01% |
|
USD | US15135B1017
|
66.57
17:28:09
|
65.23
09/01/2026
|
+2.05%
+1.34
|
66.50
200
|
66.59
200
|
+58.52% |
|
USD | US15189T1079
|
39.625
17:27:57
|
39.47
09/01/2026
|
+0.39%
+0.155
|
39.62
300
|
39.63
100
|
+2.95% |
|
USD | US1252691001
|
138.41
17:28:02
|
135.60
09/01/2026
|
+2.07%
+2.81
|
138.28
100
|
138.58
100
|
+75.33% |
|
USD | US1598641074
|
285.82
17:24:00
|
282.34
09/01/2026
|
+1.23%
+3.48
|
285.31
200
|
287.79
100
|
+41.54% |
|
USD | US8085131055
|
109.37
17:28:09
|
108.28
09/01/2026
|
+1.01%
+1.09
|
109.34
100
|
109.37
100
|
+8.38% |
|
USD | US16119P1084
|
155.30
17:26:54
|
146.19
09/02/2026
|
+6.23%
+9.11
|
155.45
200
|
155.63
100
|
-29.97% |
|
USD | US1667641005
|
211.59
17:27:50
|
211.05
09/01/2026
|
+0.26%
+0.54
|
211.54
100
|
211.67
200
|
+38.48% |
|
USD | US1696561059
|
38.77
17:28:07
|
37.51
09/01/2026
|
+3.36%
+1.26
|
38.76
500
|
38.79
100
|
+1.38% |
|
USD | CH0044328745
|
339.65
17:27:47
|
338.74
09/01/2026
|
+0.27%
+0.91
|
339.59
40
|
339.77
40
|
+8.53% |
|
USD | US1713401024
|
100.17
17:28:14
|
99.43
09/01/2026
|
+0.74%
+0.74
|
100.04
100
|
100.18
100
|
+18.58% |
|
USD | US1717793095
|
351.86
17:28:06
|
360.33
09/01/2026
|
-2.35%
-8.47
|
351.54
40
|
352.00
120
|
+54.07% |
|
USD | US1720621010
|
171.38
17:21:02
|
170.39
09/02/2026
|
+0.58%
+0.99
|
171.28
100
|
171.65
100
|
+4.33% |
|
USD | US1729081059
|
199.16
17:28:13
|
200.59
09/02/2026
|
-0.71%
-1.43
|
199.11
200
|
199.21
100
|
+6.66% |
|
USD | US17275R1023
|
109.12
17:28:13
|
109.74
09/02/2026
|
-0.56%
-0.62
|
109.11
300
|
109.13
200
|
+42.46% |
|
USD | US1729674242
|
134.84
17:28:05
|
132.54
09/01/2026
|
+1.74%
+2.30
|
134.75
100
|
134.92
100
|
+13.58% |
|
USD | US1746101054
|
69.78
17:28:04
|
68.16
09/01/2026
|
+2.38%
+1.62
|
69.77
100
|
69.80
200
|
+16.69% |
|
USD | US1890541097
|
95.62
17:27:08
|
94.97
09/01/2026
|
+0.68%
+0.65
|
95.61
100
|
95.75
100
|
-5.81% |
|
USD | US12572Q1058
|
281.98
17:28:17
|
286.45
09/02/2026
|
-1.56%
-4.47
|
281.91
40
|
282.20
80
|
+4.90% |
|
USD | US1258961002
|
68.02
17:27:37
|
67.96
09/01/2026
|
+0.09%
+0.06
|
67.99
200
|
68.03
100
|
-2.82% |
|
USD | US21037T1097
|
281.94
17:28:15
|
280.31
09/02/2026
|
+0.58%
+1.63
|
281.85
80
|
281.99
40
|
-20.65% |
|
USD | US1912161007
|
88.70
17:27:55
|
88.00
09/01/2026
|
+0.80%
+0.70
|
88.71
200
|
88.73
200
|
+25.88% |
|
USD | US1924461023
|
63.44
17:28:14
|
63.39
09/02/2026
|
+0.08%
+0.05
|
63.42
100
|
63.45
200
|
-23.63% |
|
USD | US19247G1076
|
268.16
17:28:06
|
272.03
09/01/2026
|
-1.42%
-3.87
|
267.77
40
|
268.32
80
|
+47.39% |
|
USD | US19260Q1076
|
176.92
17:27:57
|
176.82
09/02/2026
|
+0.06%
+0.10
|
176.88
200
|
177.13
100
|
-21.81% |
|
USD | US1941621039
|
90.55
17:28:16
|
89.63
09/01/2026
|
+1.03%
+0.92
|
90.52
300
|
90.57
300
|
+13.43% |
|
USD | US20030N1019
|
27.085
17:28:14
|
26.30
09/02/2026
|
+2.98%
+0.785
|
27.08
800
|
27.09
800
|
-6.28% |
|
USD | US1999081045
|
1,541.97
17:27:16
|
1,554.37
09/01/2026
|
-0.80%
-12.40
|
1,539.79
10
|
1,545.52
10
|
+66.55% |
|
USD | US20825C1045
|
136.43
17:28:13
|
136.19
09/01/2026
|
+0.18%
+0.24
|
136.38
100
|
136.44
200
|
+45.49% |
|
USD | US2091151041
|
107.88
17:26:56
|
107.70
09/01/2026
|
+0.17%
+0.18
|
107.86
200
|
107.90
200
|
+8.44% |
|
USD | US21036P1084
|
132.54
17:25:51
|
130.63
09/01/2026
|
+1.46%
+1.91
|
132.46
400
|
132.66
100
|
-5.31% |
|
USD | US2166485019
|
70.73
17:28:10
|
69.28
09/02/2026
|
+2.09%
+1.45
|
70.70
100
|
70.75
200
|
-15.47% |
|
USD | US2172041061
|
32.47
17:28:16
|
32.465
09/02/2026
|
+0.02%
+0.005
|
32.47
100
|
32.48
200
|
-17.08% |
|
USD | US2193501051
|
144.20
17:28:16
|
145.56
09/01/2026
|
-0.93%
-1.36
|
144.15
100
|
144.34
100
|
+66.24% |
|
USD | US2199481068
|
413.14
17:28:11
|
404.81
09/01/2026
|
+2.06%
+8.33
|
412.63
40
|
413.42
40
|
+34.52% |
|
USD | US22052L1044
|
90.46
17:27:55
|
87.73
09/01/2026
|
+3.11%
+2.73
|
90.39
100
|
90.49
300
|
+30.88% |
|
USD | US22160N1090
|
32.02
17:28:12
|
31.98
09/02/2026
|
+0.13%
+0.04
|
32.02
300
|
32.04
500
|
-52.44% |
|
USD | US22160K1051
|
934.66
17:28:03
|
939.96
09/02/2026
|
-0.56%
-5.30
|
934.42
80
|
935.39
40
|
+9.00% |
|
USD | IE0001827041
|
92.365
17:28:09
|
91.20
09/01/2026
|
+1.28%
+1.165
|
92.35
600
|
92.38
300
|
-26.92% |
|
USD | US22822V1017
|
75.35
17:28:10
|
75.84
09/01/2026
|
-0.65%
-0.49
|
75.30
100
|
75.39
400
|
-14.66% |
|
USD | US22788C1053
|
204.03
17:28:07
|
215.07
09/02/2026
|
-5.13%
-11.04
|
203.99
40
|
204.10
80
|
+83.52% |
|
USD | US1264081035
|
48.53
17:28:12
|
48.70
09/02/2026
|
-0.35%
-0.17
|
48.53
200
|
48.54
200
|
+34.34% |
|
USD | US2310211063
|
552.97
17:27:24
|
551.15
09/01/2026
|
+0.33%
+1.82
|
552.94
40
|
553.89
80
|
+7.97% |
|
USD | US1266501006
|
98.34
17:28:17
|
97.60
09/01/2026
|
+0.76%
+0.74
|
98.33
500
|
98.36
500
|
+22.98% |
|
USD | US23331A1097
|
141.95
17:27:39
|
141.37
09/01/2026
|
+0.41%
+0.58
|
141.87
100
|
142.05
100
|
-1.85% |
|
USD | US2358511028
|
210.06
17:28:14
|
206.93
09/01/2026
|
+1.51%
+3.13
|
209.99
200
|
210.11
200
|
-9.61% |
|
USD | US2371941053
|
220.53
17:21:03
|
215.56
09/01/2026
|
+2.31%
+4.97
|
220.34
200
|
220.50
100
|
+17.14% |
|
USD | US23804L1035
|
212.95
17:28:01
|
223.84
09/02/2026
|
-4.87%
-10.89
|
212.75
200
|
213.08
100
|
+64.60% |
|
USD | US23918K1088
|
178.82
17:22:24
|
176.14
09/01/2026
|
+1.52%
+2.68
|
178.62
100
|
178.94
100
|
+55.04% |
|
USD | US2435371073
|
84.37
17:28:08
|
84.58
09/01/2026
|
-0.25%
-0.21
|
84.31
200
|
84.39
100
|
-18.41% |
|
USD | US2441991054
|
687.26
17:27:47
|
676.08
09/01/2026
|
+1.65%
+11.18
|
687.15
120
|
687.72
40
|
+45.22% |
|
USD | US24703L2025
|
451.23
17:28:14
|
425.00
09/01/2026
|
+6.17%
+26.23
|
450.95
200
|
451.40
1,000
|
+237.62% |
|
USD | US2473617023
|
78.505
17:28:07
|
76.38
09/01/2026
|
+2.78%
+2.125
|
78.48
400
|
78.54
100
|
+10.06% |
|
USD | US25179M1036
|
48.79
17:28:01
|
49.05
09/01/2026
|
-0.53%
-0.26
|
48.80
100
|
48.82
100
|
+33.91% |
|
USD | US2521311074
|
90.71
17:28:01
|
90.14
09/02/2026
|
+0.63%
+0.57
|
90.69
200
|
90.76
100
|
+35.81% |
|
USD | US25278X1090
|
203.49
17:25:47
|
203.16
09/02/2026
|
+0.16%
+0.33
|
203.26
100
|
203.58
200
|
+35.14% |
|
USD | US2538681030
|
182.07
17:28:02
|
183.27
09/01/2026
|
-0.65%
-1.20
|
181.87
300
|
182.15
100
|
+18.46% |
|
USD | US2566771059
|
132.02
17:28:15
|
131.09
09/01/2026
|
+0.71%
+0.93
|
131.86
100
|
132.11
100
|
-1.27% |
|
USD | US2567461080
|
132.315
17:27:45
|
131.71
09/02/2026
|
+0.46%
+0.605
|
132.31
200
|
132.55
100
|
+7.07% |
|
USD | US25746U1097
|
66.11
17:27:39
|
66.38
09/01/2026
|
-0.41%
-0.27
|
66.08
400
|
66.11
200
|
+13.30% |
|
USD | US25754A2015
|
346.25
17:23:23
|
340.37
09/02/2026
|
+1.73%
+5.88
|
345.89
40
|
346.41
40
|
-18.34% |
|
USD | US25809K1051
|
225.76
17:28:08
|
225.66
09/02/2026
|
+0.04%
+0.10
|
225.57
200
|
225.84
100
|
-0.36% |
|
USD | US2600031080
|
189.38
17:19:50
|
189.93
09/01/2026
|
-0.29%
-0.55
|
189.56
100
|
190.03
200
|
-2.72% |
|
USD | US2605571031
|
31.29
17:28:01
|
30.46
09/01/2026
|
+2.72%
+0.83
|
31.28
200
|
31.30
200
|
+30.28% |
|
USD | US2333311072
|
135.91
17:26:43
|
136.06
09/01/2026
|
-0.11%
-0.15
|
135.79
100
|
136.14
100
|
+5.49% |
|
USD | US26441C2044
|
120.36
17:27:44
|
120.39
09/01/2026
|
-0.02%
-0.03
|
120.34
100
|
120.39
100
|
+2.71% |
|
USD | US26614N2018
|
133.42
17:28:04
|
132.11
09/01/2026
|
+0.99%
+1.31
|
133.35
200
|
133.49
100
|
+9.54% |
|
USD | IE00B8KQN827
|
392.71
17:27:37
|
390.71
09/01/2026
|
+0.51%
+2.00
|
392.33
40
|
393.04
40
|
+22.67% |
|
USD | US2786421030
|
104.44
17:27:48
|
104.98
09/02/2026
|
-0.51%
-0.54
|
104.41
200
|
104.48
100
|
+20.53% |
|
USD | US2787681061
|
86.14
17:28:05
|
86.04
09/02/2026
|
+0.12%
+0.10
|
86.09
200
|
86.15
500
|
-20.85% |
|
USD | US2788651006
|
282.60
17:27:13
|
280.25
09/01/2026
|
+0.84%
+2.35
|
282.50
160
|
282.70
120
|
+6.75% |
|
USD | US2810201077
|
54.885
17:28:16
|
58.80
09/01/2026
|
-6.66%
-3.915
|
54.85
100
|
55.03
100
|
-2.03% |
|
USD | US28176E1082
|
91.76
17:25:36
|
90.74
09/01/2026
|
+1.12%
+1.02
|
91.88
100
|
91.96
100
|
+6.44% |
|
USD | US0367521038
|
406.30
17:28:18
|
403.04
09/01/2026
|
+0.79%
+3.17
|
405.92
40
|
406.26
40
|
+14.97% |
|
USD | US5324571083
|
1,172.97
17:27:17
|
1,160.00
09/01/2026
|
+1.12%
+12.97
|
1,172.26
40
|
1,173.67
80
|
+7.94% |
|
USD | US29084Q1004
|
728.77
17:27:00
|
735.25
09/01/2026
|
-0.88%
-6.48
|
727.74
40
|
728.99
80
|
+20.18% |
|
USD | US2910111044
|
149.82
17:27:22
|
147.63
09/01/2026
|
+1.48%
+2.19
|
149.81
100
|
150.08
200
|
+11.23% |
|
USD | US29364G1031
|
107.19
17:23:36
|
107.02
09/01/2026
|
+0.16%
+0.17
|
107.23
200
|
107.31
100
|
+15.78% |
|
USD | US26875P1012
|
148.05
17:27:52
|
148.35
09/01/2026
|
-0.20%
-0.30
|
148.00
100
|
148.13
100
|
+41.27% |
|
USD | US26884L1098
|
55.56
17:27:50
|
55.59
09/01/2026
|
-0.05%
-0.03
|
55.49
300
|
55.60
400
|
+3.71% |
|
USD | US2944291051
|
184.50
17:26:11
|
186.20
09/01/2026
|
-0.91%
-1.70
|
184.46
100
|
184.81
100
|
-14.19% |
|
USD | US29444U7000
|
1,013.04
17:27:58
|
1,027.59
09/02/2026
|
-1.42%
-14.55
|
1,012.50
80
|
1,013.98
40
|
+34.12% |
|
USD | US29530P1021
|
257.59
17:20:57
|
256.09
09/02/2026
|
+0.59%
+1.50
|
257.62
200
|
259.02
100
|
-10.66% |
|
USD | US2971781057
|
277.13
17:28:01
|
279.00
09/01/2026
|
-0.67%
-1.87
|
276.91
100
|
277.21
100
|
+6.62% |
|
USD | US5184391044
|
102.00
17:28:14
|
100.00
09/01/2026
|
+2.00%
+2.00
|
101.94
100
|
102.04
100
|
-4.51% |
|
USD | BMG3223R1088
|
380.73
17:24:08
|
378.61
09/01/2026
|
+0.56%
+2.12
|
380.06
40
|
380.31
40
|
+11.57% |
|
USD | US30034W1062
|
81.12
17:27:44
|
81.52
09/02/2026
|
-0.49%
-0.40
|
81.10
400
|
81.13
200
|
+12.46% |
|
USD | US30040W1080
|
70.34
17:27:48
|
70.50
09/01/2026
|
-0.23%
-0.16
|
70.33
500
|
70.40
200
|
+4.71% |
|
USD | US30161N1019
|
43.77
17:28:01
|
43.83
09/02/2026
|
-0.14%
-0.06
|
43.76
1,200
|
43.78
600
|
+0.55% |
|
USD | US1651677353
|
99.66
17:27:30
|
99.98
09/02/2026
|
-0.32%
-0.32
|
99.62
200
|
99.68
300
|
-9.41% |
|
USD | US30212P3038
|
308.44
17:22:00
|
304.23
09/02/2026
|
+1.38%
+4.21
|
308.00
200
|
308.73
100
|
+7.38% |
|
USD | US3021301094
|
186.98
17:26:37
|
187.70
09/01/2026
|
-0.38%
-0.72
|
186.84
200
|
187.88
100
|
+25.96% |
|
USD | US30225T1025
|
139.66
17:28:05
|
140.12
09/01/2026
|
-0.33%
-0.46
|
139.63
100
|
139.69
200
|
+7.60% |
|
USD | US30233Q1085
|
162.96
17:28:14
|
164.55
09/01/2026
|
-0.97%
-1.59
|
162.92
100
|
163.00
100
|
- |
|
USD | US3156161024
|
389.63
17:26:34
|
395.72
09/02/2026
|
-1.54%
-6.09
|
388.72
120
|
389.83
40
|
+55.03% |
|
USD | US3030751057
|
305.82
17:26:00
|
305.44
09/01/2026
|
+0.12%
+0.38
|
304.64
100
|
305.96
100
|
+5.26% |
|
USD | US3032501047
|
1,095.60
17:24:14
|
1,103.68
09/01/2026
|
-0.73%
-8.08
|
1,095.51
10
|
1,097.83
10
|
-34.72% |
|
USD | US3119001044
|
48.18
17:28:14
|
48.75
09/02/2026
|
-1.17%
-0.57
|
48.17
100
|
48.18
300
|
+21.48% |
|
USD | US3137451015
|
117.44
17:25:51
|
117.03
09/01/2026
|
+0.35%
+0.41
|
117.41
100
|
117.55
100
|
+16.10% |
|
USD | US3143521058
|
127.79
17:28:05
|
127.57
09/01/2026
|
+0.17%
+0.22
|
127.63
100
|
127.95
200
|
- |
|
USD | US31428X1063
|
322.33
17:28:14
|
324.88
09/01/2026
|
-0.78%
-2.55
|
322.06
40
|
322.33
40
|
+68.70% |
|
USD | US31488V1070
|
221.46
17:22:38
|
218.91
09/01/2026
|
+1.16%
+2.55
|
221.26
100
|
222.01
100
|
-1.67% |
|
USD | US31620M1062
|
42.02
17:27:57
|
40.83
09/01/2026
|
+2.91%
+1.19
|
42.04
100
|
42.07
300
|
-38.56% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
199.92
17:26:32
|
199.65
09/02/2026
|
+0.14%
+0.27
|
199.81
100
|
200.06
100
|
-23.57% |
|
USD | US3379321074
|
45.87
17:28:00
|
46.16
09/01/2026
|
-0.63%
-0.29
|
45.87
100
|
45.88
200
|
+3.10% |
|
USD | US3377381088
|
52.87
17:28:16
|
51.67
09/02/2026
|
+2.32%
+1.20
|
52.86
1,000
|
52.88
100
|
-23.08% |
|
USD | SG9999000020
|
106.05
17:23:35
|
106.86
09/02/2026
|
-0.76%
-0.81
|
106.25
100
|
106.48
100
|
+76.86% |
|
USD | US3453708600
|
13.845
17:28:15
|
13.84
09/01/2026
|
+0.04%
+0.005
|
13.84
4,400
|
13.85
10,000
|
+5.49% |
|
USD | US34959E1091
|
154.12
17:27:52
|
161.85
09/02/2026
|
-4.78%
-7.73
|
154.09
800
|
154.22
100
|
+103.82% |
|
USD | US34959J1088
|
56.74
17:26:35
|
56.80
09/01/2026
|
-0.11%
-0.06
|
56.72
100
|
56.74
200
|
+2.88% |
|
USD | US35137L1052
|
67.67
17:28:13
|
65.93
09/02/2026
|
+2.64%
+1.74
|
67.66
100
|
67.69
100
|
-9.77% |
|
USD | US35137L2043
|
60.42
17:26:40
|
59.03
09/02/2026
|
+2.35%
+1.39
|
60.44
100
|
60.49
100
|
-9.09% |
|
USD | US3546131018
|
33.07
17:26:58
|
33.10
09/01/2026
|
-0.09%
-0.03
|
33.10
100
|
33.12
200
|
+38.55% |
|
USD | US35671D8570
|
73.74
17:28:14
|
72.47
09/01/2026
|
+1.75%
+1.27
|
73.72
100
|
73.76
100
|
+42.69% |
|
USD | CH0114405324
|
271.21
17:23:29
|
275.17
09/01/2026
|
-1.44%
-3.96
|
270.87
100
|
271.38
100
|
+35.65% |
|
USD | US3666511072
|
187.77
17:27:39
|
189.93
09/01/2026
|
-1.14%
-2.16
|
187.48
100
|
188.97
100
|
-24.71% |
|
USD | US3696043013
|
332.215
17:28:00
|
331.09
09/01/2026
|
+0.34%
+1.125
|
332.08
80
|
332.35
40
|
+7.49% |
|
USD | US36266G1076
|
71.60
17:27:38
|
70.42
09/02/2026
|
+1.68%
+1.18
|
71.61
100
|
71.68
100
|
-14.14% |
|
USD | US36828A1016
|
902.89
17:28:02
|
898.53
09/01/2026
|
+0.49%
+4.36
|
902.01
40
|
903.18
40
|
+37.48% |
|
USD | US6687711084
|
30.475
17:28:14
|
30.02
09/02/2026
|
+1.52%
+0.455
|
30.47
300
|
30.48
200
|
+10.41% |
|
USD | US3687361044
|
181.44
17:28:08
|
181.42
09/01/2026
|
+0.01%
+0.02
|
180.99
100
|
181.61
100
|
+33.04% |
|
USD | US3703341046
|
41.28
17:28:01
|
41.09
09/01/2026
|
+0.46%
+0.19
|
41.27
1,100
|
41.30
800
|
-11.63% |
|
USD | US37045V1008
|
84.60
17:28:17
|
85.63
09/01/2026
|
-1.20%
-1.03
|
84.48
500
|
84.56
900
|
+5.30% |
|
USD | US3695501086
|
363.53
17:28:13
|
369.41
09/01/2026
|
-1.59%
-5.88
|
363.40
40
|
363.53
40
|
+9.73% |
|
USD | US3724601055
|
137.09
17:24:12
|
134.84
09/01/2026
|
+1.67%
+2.25
|
136.95
200
|
137.04
100
|
+9.66% |
|
USD | US3755581036
|
150.02
17:27:36
|
149.92
09/02/2026
|
+0.07%
+0.10
|
150.02
100
|
150.14
100
|
+22.14% |
|
USD | US37940X1028
|
92.67
17:28:15
|
90.06
09/01/2026
|
+2.90%
+2.61
|
92.60
100
|
92.67
200
|
+16.36% |
|
USD | US37959E1029
|
174.10
17:25:25
|
172.30
09/01/2026
|
+1.04%
+1.80
|
173.96
100
|
174.23
100
|
+23.19% |
|
USD | US3802371076
|
100.73
17:26:25
|
100.55
09/01/2026
|
+0.18%
+0.18
|
100.74
200
|
100.88
200
|
-18.96% |
|
USD | US38141G1040
|
1,005.56
17:28:06
|
1,002.56
09/01/2026
|
+0.30%
+3.00
|
1,004.93
40
|
1,007.47
40
|
+14.06% |
|
USD | US4062161017
|
37.54
17:28:14
|
36.80
09/01/2026
|
+2.01%
+0.74
|
37.53
100
|
37.55
300
|
+30.22% |
|
USD | US4165151048
|
137.43
17:27:04
|
137.13
09/01/2026
|
+0.22%
+0.30
|
137.43
400
|
137.51
200
|
-0.49% |
|
USD | US4180561072
|
93.78
17:25:09
|
93.20
09/02/2026
|
+0.62%
+0.58
|
93.68
100
|
93.76
200
|
+13.66% |
|
USD | US40412C1018
|
411.65
17:27:50
|
413.58
09/01/2026
|
-0.47%
-1.93
|
411.56
80
|
412.22
40
|
-11.41% |
|
USD | US42250P1030
|
20.73
17:28:02
|
20.82
09/01/2026
|
-0.43%
-0.09
|
20.73
1,300
|
20.74
1,100
|
+29.48% |
|
USD | US8064071025
|
91.23
17:25:36
|
88.52
09/02/2026
|
+3.06%
+2.71
|
91.15
100
|
91.28
200
|
+17.12% |
|
USD | US4278661081
|
177.42
17:28:14
|
176.00
09/01/2026
|
+0.81%
+1.42
|
177.29
200
|
177.58
100
|
-3.29% |
|
USD | US43300A2033
|
314.18
17:28:13
|
311.99
09/01/2026
|
+0.70%
+2.19
|
314.05
40
|
314.25
40
|
+8.61% |
|
USD | US4370761029
|
320.23
17:28:16
|
319.77
09/01/2026
|
+0.14%
+0.46
|
320.13
40
|
320.32
80
|
-7.07% |
|
USD | US43849R1059
|
153.91
17:28:03
|
154.24
09/02/2026
|
-0.21%
-0.33
|
153.75
100
|
154.00
200
|
- |
|
USD | US4385162056
|
208.42
17:28:02
|
209.98
09/02/2026
|
-0.74%
-1.56
|
208.30
100
|
208.50
100
|
+7.63% |
|
USD | US4404521001
|
22.35
17:28:15
|
21.99
09/01/2026
|
+1.64%
+0.36
|
22.34
100
|
22.35
100
|
-7.22% |
|
USD | US44107P1049
|
21.90
17:27:58
|
21.64
09/02/2026
|
+1.20%
+0.26
|
21.90
1,100
|
21.91
1,300
|
+22.05% |
|
USD | US4432011082
|
252.35
17:28:01
|
254.89
09/01/2026
|
-1.00%
-2.54
|
252.28
400
|
252.53
100
|
+24.32% |
|
USD | US42824C1099
|
50.41
17:28:16
|
50.87
09/01/2026
|
-0.90%
-0.46
|
50.41
200
|
50.42
200
|
+111.78% |
|
USD | US40434L1052
|
31.505
17:28:15
|
31.32
09/01/2026
|
+0.59%
+0.185
|
31.50
200
|
31.51
200
|
+40.57% |
|
USD | US4435106079
|
449.78
17:27:18
|
443.31
09/01/2026
|
+1.46%
+6.47
|
449.36
200
|
450.22
80
|
-0.18% |
|
USD | US4448591028
|
397.92
17:24:59
|
394.88
09/01/2026
|
+0.77%
+3.04
|
397.06
100
|
397.98
100
|
+54.17% |
|
USD | US4464131063
|
289.59
17:24:11
|
292.42
09/01/2026
|
-0.97%
-2.83
|
289.10
40
|
289.53
40
|
-14.01% |
|
USD | US4461501045
|
16.875
17:28:07
|
16.42
09/02/2026
|
+2.77%
+0.455
|
16.87
9,100
|
16.88
8,600
|
-5.36% |
|
USD | US4592001014
|
230.65
17:28:00
|
231.40
09/01/2026
|
-0.32%
-0.75
|
230.52
200
|
230.80
100
|
-21.88% |
|
USD | US45167R1041
|
225.77
17:24:29
|
222.86
09/01/2026
|
+1.31%
+2.91
|
225.66
100
|
225.88
100
|
+25.24% |
|
USD | US45168D1046
|
550.705
17:23:42
|
545.16
09/02/2026
|
+1.02%
+5.545
|
550.39
40
|
551.18
40
|
-19.42% |
|
USD | US4523081093
|
268.72
17:26:17
|
269.88
09/01/2026
|
-0.43%
-1.16
|
268.56
200
|
268.76
40
|
+9.57% |
|
USD | US45337C1027
|
126.555
17:27:14
|
125.01
09/02/2026
|
+1.24%
+1.545
|
126.49
100
|
126.73
100
|
+26.57% |
|
USD | US45687V1061
|
75.07
17:28:01
|
74.64
09/01/2026
|
+0.58%
+0.43
|
75.03
300
|
75.15
100
|
-5.78% |
|
USD | US45784P1012
|
148.83
17:27:29
|
148.38
09/02/2026
|
+0.30%
+0.45
|
148.55
300
|
148.94
200
|
-47.80% |
|
USD | US4581401001
|
89.97
17:28:17
|
88.97
09/02/2026
|
+1.12%
+1.00
|
89.96
300
|
89.98
300
|
+141.11% |
|
USD | US45841N1072
|
89.99
17:28:10
|
90.39
09/02/2026
|
-0.44%
-0.40
|
89.96
100
|
89.99
100
|
+40.55% |
|
USD | US45866F1049
|
159.585
17:28:00
|
159.60
09/01/2026
|
-0.01%
-0.015
|
159.51
600
|
159.62
300
|
-1.46% |
|
USD | US4595061015
|
87.53
17:27:23
|
85.78
09/01/2026
|
+2.04%
+1.75
|
87.49
100
|
87.56
100
|
+27.29% |
|
USD | US4601461035
|
37.09
17:28:08
|
36.46
09/01/2026
|
+1.73%
+0.63
|
37.05
200
|
37.09
200
|
-7.44% |
|
USD | US4612021034
|
342.64
17:28:01
|
344.93
09/02/2026
|
-0.66%
-2.29
|
342.47
80
|
342.73
80
|
-47.93% |
|
USD | US46120E6023
|
381.96
17:28:15
|
369.25
09/02/2026
|
+3.44%
+12.71
|
381.74
40
|
382.19
40
|
-34.80% |
|
USD | BMG491BT1088
|
32.06
17:28:06
|
31.99
09/01/2026
|
+0.22%
+0.07
|
32.05
500
|
32.08
400
|
+21.77% |
|
USD | US46187W1071
|
28.97
17:28:09
|
29.13
09/01/2026
|
-0.55%
-0.16
|
28.96
900
|
28.98
700
|
+4.82% |
|
USD | US46266C1053
|
262.24
17:15:28
|
258.35
09/01/2026
|
+1.51%
+3.89
|
261.85
100
|
262.51
200
|
+14.61% |
|
USD | US46284V1017
|
112.08
17:28:05
|
114.22
09/01/2026
|
-1.87%
-2.14
|
112.01
100
|
112.21
100
|
+37.70% |
|
USD | US4456581077
|
262.72
17:19:48
|
256.48
09/02/2026
|
+2.43%
+6.24
|
262.19
100
|
262.81
200
|
+31.97% |
|
USD | US4663131039
|
299.77
17:27:57
|
299.14
09/01/2026
|
+0.21%
+0.63
|
299.90
40
|
300.74
40
|
+31.19% |
|
USD | US4262811015
|
168.06
17:23:24
|
168.10
09/02/2026
|
-0.02%
-0.04
|
167.68
100
|
168.01
200
|
-7.88% |
|
USD | US46982L1089
|
146.25
17:20:54
|
146.33
09/01/2026
|
-0.05%
-0.08
|
146.39
200
|
146.68
100
|
+10.47% |
|
USD | US8326964058
|
131.88
17:26:38
|
131.42
09/01/2026
|
+0.35%
+0.46
|
131.80
200
|
131.96
100
|
+34.36% |
|
USD | IE00BY7QL619
|
138.325
17:26:56
|
139.25
09/01/2026
|
-0.66%
-0.925
|
138.34
400
|
138.40
100
|
+16.28% |
|
USD | US4781601046
|
274.54
17:27:13
|
271.19
09/01/2026
|
+1.24%
+3.35
|
274.57
400
|
274.82
100
|
+31.04% |
|
USD | US46625H1005
|
357.86
17:28:05
|
354.95
09/01/2026
|
+0.82%
+2.91
|
357.68
40
|
357.88
40
|
+10.16% |
|
USD | US49177J1025
|
18.885
17:28:14
|
18.75
09/01/2026
|
+0.72%
+0.135
|
18.88
7,500
|
18.89
3,500
|
+8.70% |
|
USD | US49271V1008
|
32.825
17:28:11
|
31.89
09/02/2026
|
+2.93%
+0.935
|
32.82
300
|
32.84
300
|
+13.85% |
|
USD | US4932671088
|
21.77
17:28:14
|
21.21
09/01/2026
|
+2.64%
+0.56
|
21.77
3,900
|
21.78
4,500
|
+2.76% |
|
USD | US49338L1035
|
320.54
17:26:52
|
319.27
09/01/2026
|
+0.40%
+1.27
|
320.46
40
|
320.94
40
|
+57.13% |
|
USD | US4943681035
|
107.83
17:28:16
|
107.08
09/02/2026
|
+0.70%
+0.75
|
107.81
100
|
107.85
400
|
+6.14% |
|
USD | US49446R1095
|
24.11
17:28:16
|
24.12
09/01/2026
|
-0.04%
-0.01
|
24.11
700
|
24.12
500
|
+18.99% |
|
USD | US49456B1017
|
31.83
17:28:14
|
32.10
09/01/2026
|
-0.84%
-0.27
|
31.83
400
|
31.84
800
|
+16.77% |
|
USD | US48251W1045
|
106.69
17:25:53
|
106.41
09/01/2026
|
+0.26%
+0.28
|
106.43
100
|
106.70
200
|
-16.53% |
|
USD | US4824801009
|
170.91
17:28:17
|
170.89
09/02/2026
|
+0.01%
+0.02
|
170.90
20
|
170.94
20
|
+40.64% |
|
USD | US5010441013
|
58.24
17:28:08
|
57.94
09/01/2026
|
+0.52%
+0.30
|
58.25
100
|
58.28
200
|
-7.27% |
|
USD | US5024311095
|
261.82
17:28:15
|
263.56
09/01/2026
|
-0.66%
-1.74
|
261.78
80
|
261.97
40
|
-10.22% |
|
USD | US5049221055
|
334.57
17:27:41
|
327.61
09/01/2026
|
+2.12%
+6.96
|
334.33
40
|
334.80
80
|
+30.58% |
|
USD | US5128073062
|
287.16
17:28:17
|
290.20
09/02/2026
|
-1.05%
-3.04
|
286.94
200
|
287.43
100
|
+69.53% |
|
USD | US5178341070
|
44.79
17:28:10
|
43.84
09/01/2026
|
+2.17%
+0.95
|
44.79
100
|
44.80
300
|
-32.65% |
|
USD | US5253271028
|
134.67
17:27:42
|
139.18
09/01/2026
|
-3.24%
-4.51
|
134.60
100
|
135.00
300
|
-22.85% |
|
USD | US5260571048
|
83.34
17:28:14
|
82.75
09/01/2026
|
+0.71%
+0.59
|
83.26
200
|
83.34
100
|
-19.50% |
|
USD | US5261071071
|
374.11
17:22:19
|
377.25
09/01/2026
|
-0.83%
-3.14
|
373.95
40
|
374.34
80
|
-22.31% |
|
USD | IE000S9YS762
|
489.04
17:27:57
|
486.76
09/02/2026
|
+0.47%
+2.28
|
488.87
40
|
489.35
80
|
+14.16% |
|
USD | US5380341090
|
179.34
17:28:03
|
177.20
09/01/2026
|
+1.21%
+2.14
|
179.05
200
|
179.64
100
|
+24.35% |
|
USD | US5398301094
|
533.10
17:27:01
|
544.50
09/01/2026
|
-2.09%
-11.40
|
532.99
40
|
533.45
80
|
+12.58% |
|
USD | US5404241086
|
109.43
17:27:29
|
108.71
09/01/2026
|
+0.66%
+0.72
|
109.35
100
|
109.43
200
|
+3.23% |
|
USD | US5486611073
|
201.42
17:26:25
|
200.05
09/01/2026
|
+0.68%
+1.37
|
201.36
100
|
201.62
100
|
-17.05% |
|
USD | US5500211090
|
120.67
17:28:14
|
118.00
09/02/2026
|
+2.26%
+2.67
|
120.58
100
|
120.75
100
|
-43.22% |
|
USD | US55024U1097
|
857.68
17:28:02
|
868.95
09/02/2026
|
-1.30%
-11.27
|
857.21
80
|
858.61
80
|
+135.75% |
|
USD | NL0009434992
|
66.80
17:26:02
|
65.17
09/01/2026
|
+2.50%
+1.63
|
66.83
100
|
66.93
100
|
+50.51% |
|
USD | US55261F1049
|
236.03
17:27:50
|
232.02
09/01/2026
|
+1.73%
+4.01
|
235.85
100
|
236.42
100
|
+15.16% |
|
USD | US56585A1025
|
385.81
17:28:01
|
383.00
09/01/2026
|
+0.73%
+2.81
|
384.98
100
|
386.04
100
|
+135.50% |
|
USD | US5719032022
|
334.82
17:28:08
|
334.55
09/02/2026
|
+0.08%
+0.27
|
334.76
200
|
334.90
80
|
+7.84% |
|
USD | US5717481023
|
187.56
17:28:05
|
187.58
09/01/2026
|
-0.01%
-0.02
|
187.44
200
|
187.62
100
|
+1.11% |
|
USD | US5732841060
|
517.16
17:26:19
|
504.92
09/01/2026
|
+2.42%
+12.24
|
515.82
40
|
517.69
40
|
-18.91% |
|
USD | US5738741041
|
205.67
17:28:18
|
210.39
09/02/2026
|
-2.24%
-4.72
|
205.67
100
|
205.84
100
|
+147.58% |
|
USD | US5745991068
|
71.245
17:26:09
|
70.25
09/01/2026
|
+1.42%
+0.995
|
71.22
200
|
71.29
100
|
+10.70% |
|
USD | US57636Q1040
|
588.98
17:26:58
|
581.10
09/01/2026
|
+1.36%
+7.88
|
588.79
40
|
589.04
40
|
+1.79% |
|
USD | US5797802064
|
54.47
17:28:01
|
54.26
09/01/2026
|
+0.39%
+0.21
|
54.45
200
|
54.49
100
|
-20.33% |
|
USD | US5801351017
|
262.59
17:28:17
|
261.11
09/01/2026
|
+0.57%
+1.48
|
262.54
80
|
262.63
40
|
-14.57% |
|
USD | US58155Q1031
|
923.67
17:25:31
|
906.77
09/01/2026
|
+1.86%
+16.90
|
923.54
40
|
924.79
40
|
+10.54% |
|
USD | IE00BTN1Y115
|
94.46
17:27:59
|
92.04
09/01/2026
|
+2.63%
+2.42
|
94.46
100
|
94.49
100
|
-4.18% |
|
USD | US58933Y1055
|
150.72
17:27:31
|
149.86
09/01/2026
|
+0.57%
+0.86
|
150.68
200
|
150.78
100
|
+42.37% |
|
USD | US30303M1027
|
597.09
17:28:17
|
578.54
09/02/2026
|
+3.21%
+18.55
|
596.91
40
|
597.22
40
|
-12.35% |
|
USD | US59156R1086
|
96.27
17:27:49
|
94.42
09/01/2026
|
+1.96%
+1.85
|
96.27
100
|
96.32
200
|
+19.61% |
|
USD | US5926881054
|
1,373.34
17:27:58
|
1,375.96
09/01/2026
|
-0.19%
-2.62
|
1,372.91
20
|
1,375.64
10
|
-1.31% |
|
USD | US5529531015
|
41.825
17:27:52
|
40.77
09/01/2026
|
+2.59%
+1.055
|
41.81
100
|
41.84
100
|
+11.73% |
|
USD | US5950171042
|
72.74
17:28:10
|
71.41
09/02/2026
|
+1.86%
+1.33
|
72.72
100
|
72.77
100
|
+12.07% |
|
USD | US5951121038
|
941.95
17:28:12
|
933.44
09/02/2026
|
+0.91%
+8.51
|
941.77
80
|
942.31
40
|
+227.05% |
|
USD | US5949181045
|
497.83
17:28:16
|
501.02
09/02/2026
|
-0.64%
-3.19
|
497.82
80
|
497.86
1,000
|
+3.60% |
|
USD | US59522J1034
|
129.11
17:25:51
|
129.36
09/01/2026
|
-0.19%
-0.25
|
129.09
100
|
129.20
200
|
-6.87% |
|
USD | US60770K1079
|
148.495
17:27:53
|
154.27
09/02/2026
|
-3.74%
-5.775
|
148.50
600
|
148.65
600
|
+423.13% |
|
USD | US60871R2094
|
40.98
17:28:09
|
39.76
09/01/2026
|
+3.07%
+1.22
|
40.97
200
|
40.99
300
|
-14.82% |
|
USD | US6092071058
|
62.44
17:28:17
|
61.61
09/02/2026
|
+1.35%
+0.83
|
62.44
300
|
62.47
400
|
+14.45% |
|
USD | US6098391054
|
1,238.98
17:28:06
|
1,225.96
09/02/2026
|
+1.06%
+13.02
|
1,238.11
20
|
1,239.98
20
|
+35.26% |
|
USD | US61174X1090
|
44.69
17:28:14
|
44.99
09/02/2026
|
-0.67%
-0.30
|
44.69
100
|
44.70
200
|
+17.36% |
|
USD | US6153691059
|
492.20
17:28:09
|
494.71
09/01/2026
|
-0.51%
-2.51
|
491.75
40
|
492.29
40
|
-3.16% |
|
USD | US6174464486
|
212.98
17:28:14
|
211.04
09/01/2026
|
+0.92%
+1.94
|
213.00
100
|
213.17
100
|
+18.88% |
|
USD | US61945C1036
|
25.87
17:28:17
|
24.78
09/01/2026
|
+4.40%
+1.09
|
25.86
100
|
25.87
100
|
+2.86% |
|
USD | US6200763075
|
483.43
17:26:35
|
491.24
09/01/2026
|
-1.59%
-7.81
|
483.30
40
|
483.86
40
|
+28.15% |
|
USD | US55354G1004
|
562.92
17:24:24
|
563.09
09/01/2026
|
-0.03%
-0.17
|
562.30
40
|
563.17
40
|
-1.85% |
|
USD | US6311031081
|
96.12
17:28:07
|
97.54
09/02/2026
|
-1.46%
-1.42
|
96.07
200
|
96.12
100
|
+0.42% |
|
USD | US64110D1046
|
182.02
17:27:58
|
183.16
09/02/2026
|
-0.62%
-1.14
|
181.72
100
|
182.17
300
|
+71.03% |
|
USD | US64110L1061
|
82.69
17:28:04
|
80.81
09/02/2026
|
+2.33%
+1.88
|
82.69
300
|
82.70
200
|
-13.81% |
|
USD | US6516391066
|
124.59
17:28:03
|
122.63
09/01/2026
|
+1.60%
+1.96
|
124.56
100
|
124.64
100
|
+22.81% |
|
USD | US65249B1098
|
30.895
17:27:43
|
30.63
09/02/2026
|
+0.87%
+0.265
|
30.90
100
|
30.91
200
|
+17.27% |
|
USD | US65249B2088
|
34.48
17:27:48
|
34.23
09/02/2026
|
+0.73%
+0.25
|
34.47
200
|
34.50
500
|
+15.52% |
|
USD | US65339F1012
|
82.86
17:27:43
|
82.93
09/01/2026
|
-0.08%
-0.07
|
82.84
200
|
82.87
100
|
+3.30% |
|
USD | US6541061031
|
38.465
17:28:04
|
38.12
09/01/2026
|
+0.91%
+0.345
|
38.46
500
|
38.48
100
|
-40.17% |
|
USD | US65473P1057
|
41.08
17:27:23
|
40.96
09/01/2026
|
+0.29%
+0.12
|
41.08
100
|
41.09
400
|
-1.92% |
|
USD | US6556631025
|
319.54
17:27:59
|
314.40
09/02/2026
|
+1.63%
+5.14
|
319.36
160
|
319.70
40
|
+30.77% |
|
USD | US6558441084
|
332.02
17:26:00
|
332.96
09/01/2026
|
-0.28%
-0.94
|
331.79
160
|
332.20
80
|
+15.32% |
|
USD | US6658591044
|
184.76
17:28:04
|
182.68
09/02/2026
|
+1.14%
+2.08
|
184.56
100
|
185.12
100
|
+33.74% |
|
USD | US6668071029
|
526.58
17:27:23
|
532.91
09/01/2026
|
-1.19%
-6.33
|
526.24
40
|
527.62
40
|
-6.54% |
|
USD | BMG667211046
|
15.71
17:27:18
|
15.43
09/01/2026
|
+1.81%
+0.28
|
15.71
600
|
15.72
1,500
|
-30.87% |
|
USD | US6293775085
|
109.465
17:26:37
|
109.51
09/01/2026
|
-0.04%
-0.045
|
109.55
200
|
109.80
100
|
-31.23% |
|
USD | US6703461052
|
259.76
17:25:24
|
251.92
09/01/2026
|
+3.11%
+7.84
|
259.61
500
|
259.95
100
|
+54.45% |
|
USD | US67066G1040
|
226.64
17:28:17
|
217.44
09/02/2026
|
+4.23%
+9.20
|
226.61
100
|
226.64
200
|
+16.59% |
|
USD | US62944T1051
|
6,310.45
17:27:39
|
6,275.82
09/01/2026
|
+0.55%
+34.63
|
6,302.26
10
|
6,326.82
10
|
-13.94% |
|
USD | NL0009538784
|
228.99
17:28:05
|
222.40
09/02/2026
|
+2.96%
+6.59
|
228.84
200
|
229.03
100
|
+2.46% |
|
USD | US67103H1077
|
87.33
17:28:02
|
87.95
09/02/2026
|
-0.70%
-0.62
|
87.31
100
|
87.35
200
|
-3.57% |
|
USD | US6745991058
|
60.64
17:28:15
|
60.95
09/01/2026
|
-0.51%
-0.31
|
60.63
100
|
60.64
100
|
+48.22% |
|
USD | US6795801009
|
188.67
17:23:05
|
187.01
09/02/2026
|
+0.89%
+1.66
|
188.44
200
|
188.65
100
|
+19.27% |
|
USD | US6819191064
|
86.23
17:27:24
|
86.09
09/01/2026
|
+0.16%
+0.14
|
86.25
100
|
86.44
100
|
+6.61% |
|
USD | US6821891057
|
73.55
17:28:04
|
72.65
09/02/2026
|
+1.24%
+0.90
|
73.48
200
|
73.59
200
|
+34.16% |
|
USD | US6826801036
|
95.40
17:27:40
|
95.69
09/01/2026
|
-0.30%
-0.29
|
95.40
200
|
95.55
100
|
+30.19% |
|
USD | US68389X1054
|
145.29
17:28:04
|
141.32
09/01/2026
|
+2.81%
+3.97
|
145.10
300
|
145.34
100
|
-27.49% |
|
USD | US68902V1070
|
70.88
17:28:01
|
70.60
09/01/2026
|
+0.40%
+0.28
|
70.85
100
|
70.89
200
|
-19.18% |
|
USD | US6937181088
|
122.67
17:28:07
|
122.45
09/02/2026
|
+0.18%
+0.22
|
122.61
100
|
122.68
100
|
+11.82% |
|
USD | US6951561090
|
234.22
17:26:15
|
229.12
09/01/2026
|
+2.23%
+5.10
|
234.03
200
|
234.49
200
|
+11.10% |
|
USD | US69608A1088
|
169.31
17:28:15
|
179.92
09/02/2026
|
-5.90%
-10.61
|
169.25
300
|
169.31
100
|
+1.22% |
|
USD | US6974351057
|
331.98
17:28:11
|
362.09
09/02/2026
|
-8.32%
-30.11
|
331.50
100
|
332.27
100
|
+96.57% |
|
USD | US69932A2042
|
11.015
17:28:09
|
10.55
09/02/2026
|
+4.41%
+0.465
|
11.01
2,600
|
11.02
900
|
-21.27% |
|
USD | US7010941042
|
954.91
17:27:24
|
952.09
09/01/2026
|
+0.30%
+2.82
|
954.33
40
|
956.49
40
|
+8.32% |
|
USD | US7043261079
|
123.93
17:28:04
|
125.64
09/02/2026
|
-1.36%
-1.71
|
123.93
300
|
123.99
100
|
+12.00% |
|
USD | US70450Y1038
|
54.18
17:28:18
|
52.40
09/02/2026
|
+3.42%
+1.79
|
54.18
100
|
54.19
200
|
-10.24% |
|
USD | IE00BLS09M33
|
60.41
17:28:01
|
60.45
09/01/2026
|
-0.07%
-0.04
|
60.40
200
|
60.46
100
|
-41.95% |
|
USD | US7134481081
|
141.48
17:28:14
|
139.79
09/02/2026
|
+1.21%
+1.69
|
141.44
200
|
141.49
300
|
-2.60% |
|
USD | US7170811035
|
28.88
17:28:14
|
28.55
09/01/2026
|
+1.16%
+0.33
|
28.88
2,500
|
28.89
1,400
|
+14.66% |
|
USD | US69331C1080
|
12.915
17:28:06
|
14.06
09/01/2026
|
-8.14%
-1.145
|
12.91
3,100
|
12.92
14,000
|
-12.51% |
|
USD | US7181721090
|
188.28
17:28:15
|
187.15
09/01/2026
|
+0.60%
+1.13
|
188.21
100
|
188.49
100
|
+16.68% |
|
USD | US7185461040
|
254.50
17:28:04
|
252.02
09/01/2026
|
+0.98%
+2.48
|
254.40
400
|
254.77
100
|
+95.30% |
|
USD | US7234841010
|
97.43
17:27:45
|
97.66
09/01/2026
|
-0.24%
-0.23
|
97.38
100
|
97.57
200
|
+10.10% |
|
USD | US6934751057
|
243.15
17:26:12
|
237.49
09/01/2026
|
+2.38%
+5.66
|
242.80
100
|
243.05
100
|
+13.78% |
|
USD | US6935061076
|
111.69
17:27:44
|
109.70
09/01/2026
|
+1.81%
+1.99
|
111.64
100
|
111.80
100
|
+7.07% |
|
USD | US69351T1060
|
34.42
17:27:22
|
34.47
09/01/2026
|
-0.15%
-0.05
|
34.41
400
|
34.43
400
|
-1.57% |
|
USD | US74251V1026
|
111.45
17:27:33
|
109.36
09/02/2026
|
+1.91%
+2.09
|
111.39
100
|
111.46
100
|
+23.98% |
|
USD | US7427181091
|
147.60
17:28:14
|
146.21
09/01/2026
|
+0.95%
+1.39
|
147.56
200
|
147.63
100
|
+2.02% |
|
USD | US7433151039
|
221.87
17:28:14
|
220.54
09/01/2026
|
+0.60%
+1.33
|
221.72
200
|
221.87
100
|
-3.15% |
|
USD | US74340W1036
|
137.37
17:28:15
|
139.68
09/01/2026
|
-1.65%
-2.31
|
137.35
400
|
137.40
400
|
+9.42% |
|
USD | US7443201022
|
119.65
17:25:25
|
117.14
09/01/2026
|
+2.14%
+2.51
|
119.60
100
|
119.69
200
|
+3.77% |
|
USD | US69370C1009
|
151.21
17:25:26
|
152.81
09/02/2026
|
-1.05%
-1.60
|
151.15
100
|
151.35
100
|
-12.28% |
|
USD | US7445731067
|
73.36
17:27:38
|
73.48
09/01/2026
|
-0.16%
-0.12
|
73.32
200
|
73.37
100
|
-8.49% |
|
USD | US74460D1090
|
300.25
17:27:50
|
302.86
09/01/2026
|
-0.86%
-2.61
|
300.04
240
|
300.33
80
|
+16.71% |
|
USD | US7458671010
|
123.66
17:27:55
|
123.13
09/01/2026
|
+0.43%
+0.53
|
123.60
100
|
123.80
100
|
+5.01% |
|
USD | US74743L1008
|
117.73
17:25:32
|
115.49
09/01/2026
|
+1.94%
+2.24
|
117.55
200
|
117.94
100
|
+41.45% |
|
USD | US7475251036
|
169.59
17:28:13
|
166.61
09/02/2026
|
+1.79%
+2.98
|
169.51
100
|
169.72
200
|
-2.60% |
|
USD | US74762E1029
|
605.99
17:27:15
|
611.39
09/01/2026
|
-0.88%
-5.40
|
605.54
80
|
607.29
40
|
+44.86% |
|
USD | US74834L1008
|
241.22
17:27:06
|
236.22
09/01/2026
|
+2.12%
+5.00
|
241.16
100
|
241.51
300
|
+36.13% |
|
USD | US7512121010
|
340.57
17:27:44
|
340.82
09/01/2026
|
-0.07%
-0.25
|
340.45
40
|
341.01
80
|
-3.62% |
|
USD | US7547301090
|
176.73
17:28:13
|
173.50
09/01/2026
|
+1.86%
+3.23
|
176.73
100
|
176.85
100
|
+8.04% |
|
USD | US7561091049
|
61.355
17:28:04
|
61.36
09/01/2026
|
-0.01%
-0.005
|
61.35
200
|
61.37
400
|
+8.85% |
|
USD | US75734B1008
|
154.38
17:28:14
|
144.64
09/01/2026
|
+6.73%
+9.74
|
154.15
100
|
154.45
200
|
-37.08% |
|
USD | US7588491032
|
75.89
17:28:00
|
76.06
09/02/2026
|
-0.22%
-0.17
|
75.90
200
|
75.92
100
|
+10.18% |
|
USD | US75886F1075
|
837.63
17:28:14
|
823.82
09/02/2026
|
+1.68%
+13.81
|
837.16
80
|
838.17
200
|
+6.73% |
|
USD | US7591EP1005
|
29.99
17:27:46
|
29.29
09/01/2026
|
+2.39%
+0.70
|
29.97
2,200
|
29.98
900
|
+8.08% |
|
USD | US7607591002
|
222.78
17:28:10
|
223.29
09/01/2026
|
-0.23%
-0.51
|
222.67
300
|
222.89
200
|
+5.36% |
|
USD | US7611521078
|
235.51
17:27:33
|
231.36
09/01/2026
|
+1.79%
+4.15
|
235.34
100
|
235.59
100
|
-3.95% |
|
USD | US7140461093
|
130.21
17:23:38
|
126.59
09/01/2026
|
+2.86%
+3.62
|
129.43
100
|
130.18
200
|
+30.84% |
|
USD | US7707001027
|
105.89
17:28:16
|
103.51
09/02/2026
|
+2.30%
+2.38
|
105.85
800
|
105.92
300
|
-8.48% |
|
USD | US7739031091
|
425.06
17:27:28
|
417.53
09/01/2026
|
+1.80%
+7.53
|
425.01
40
|
425.46
80
|
+7.31% |
|
USD | US7757111049
|
35.91
17:28:02
|
36.19
09/01/2026
|
-0.77%
-0.28
|
35.90
400
|
35.92
100
|
-39.70% |
|
USD | US7766961061
|
418.53
17:28:04
|
418.31
09/02/2026
|
+0.05%
+0.22
|
418.11
40
|
418.80
40
|
-6.03% |
|
USD | US7782961038
|
230.93
17:28:14
|
229.24
09/02/2026
|
+0.74%
+1.69
|
230.75
100
|
231.06
100
|
+27.26% |
|
USD | US75513E1010
|
202.32
17:25:07
|
205.16
09/01/2026
|
-1.38%
-2.84
|
202.15
100
|
202.32
100
|
+11.86% |
|
USD | LR0008862868
|
268.17
17:27:47
|
265.70
09/01/2026
|
+0.93%
+2.47
|
268.00
280
|
268.47
40
|
-4.74% |
|
USD | US78409V1044
|
436.38
17:28:14
|
440.21
09/01/2026
|
-0.87%
-3.83
|
436.21
40
|
436.43
80
|
-15.76% |
|
USD | US79466L3024
|
255.40
17:28:14
|
258.11
09/01/2026
|
-1.05%
-2.71
|
255.31
100
|
255.48
100
|
-2.57% |
|
USD | US80004C2008
|
1,541.38
17:28:14
|
1,536.87
09/02/2026
|
+0.29%
+4.51
|
1,540.86
1,600
|
1,541.96
40
|
+547.43% |
|
USD | US78410G1040
|
188.28
17:27:06
|
188.81
09/02/2026
|
-0.28%
-0.53
|
188.13
100
|
188.50
200
|
-2.39% |
|
USD | IE00BKVD2N49
|
790.24
17:28:16
|
816.64
09/02/2026
|
-3.23%
-26.40
|
789.56
40
|
790.64
80
|
+196.54% |
|
USD | US8168511090
|
84.09
17:27:33
|
84.26
09/01/2026
|
-0.20%
-0.17
|
83.99
100
|
84.16
200
|
-4.56% |
|
USD | US81762P1021
|
138.08
17:28:15
|
142.90
09/01/2026
|
-3.37%
-4.82
|
138.11
100
|
138.15
100
|
-6.72% |
|
USD | US8243481061
|
333.85
17:27:44
|
329.95
09/01/2026
|
+1.18%
+3.90
|
333.64
40
|
334.42
80
|
+1.83% |
|
USD | US83088M1027
|
70.34
17:28:14
|
67.41
09/02/2026
|
+4.35%
+2.93
|
70.29
200
|
70.35
100
|
+6.31% |
|
USD | AN8068571086
|
58.07
17:28:08
|
57.15
09/01/2026
|
+1.61%
+0.92
|
58.08
200
|
58.09
100
|
+48.91% |
|
USD | US8288061091
|
210.20
17:26:39
|
211.87
09/01/2026
|
-0.79%
-1.67
|
210.09
100
|
210.36
100
|
+14.46% |
|
USD | IE00028FXN24
|
46.21
17:28:09
|
45.43
09/01/2026
|
+1.72%
+0.78
|
46.18
300
|
46.23
100
|
+17.48% |
|
USD | US8330341012
|
381.52
17:27:34
|
381.20
09/01/2026
|
+0.08%
+0.32
|
381.40
40
|
381.93
40
|
+10.62% |
|
USD | US83444M1018
|
92.41
17:25:51
|
90.95
09/01/2026
|
+1.61%
+1.46
|
92.25
100
|
92.47
100
|
+14.78% |
|
USD | US8425871071
|
88.03
17:28:14
|
88.09
09/01/2026
|
-0.07%
-0.06
|
88.02
2,000
|
88.06
1,300
|
+1.02% |
|
USD | US8447411088
|
38.70
17:27:58
|
37.68
09/01/2026
|
+2.71%
+1.02
|
38.70
200
|
38.72
200
|
-8.83% |
|
USD | US8552441094
|
107.75
17:28:16
|
106.15
09/02/2026
|
+1.51%
+1.60
|
107.74
300
|
107.76
100
|
+26.05% |
|
USD | US8574771031
|
190.11
17:27:58
|
187.79
09/01/2026
|
+1.24%
+2.32
|
190.01
100
|
190.30
100
|
+45.56% |
|
USD | US8581191009
|
242.54
17:21:01
|
234.09
09/02/2026
|
+3.61%
+8.45
|
241.81
100
|
242.35
100
|
+38.15% |
|
USD | IE00BFY8C754
|
235.92
17:27:46
|
229.65
09/01/2026
|
+2.73%
+6.27
|
235.33
100
|
235.90
100
|
-9.42% |
|
USD | US8545021011
|
96.26
17:28:13
|
94.51
09/01/2026
|
+1.85%
+1.75
|
96.21
200
|
96.33
100
|
+27.23% |
|
USD | US8636671013
|
318.10
17:27:13
|
317.40
09/01/2026
|
+0.22%
+0.70
|
317.98
40
|
318.36
80
|
-9.69% |
|
USD | US86800U3023
|
36.19
17:28:16
|
36.71
09/02/2026
|
-1.42%
-0.52
|
36.19
200
|
36.20
1,400
|
+25.42% |
|
USD | US87165B1035
|
78.50
17:27:11
|
76.62
09/01/2026
|
+2.45%
+1.88
|
78.45
100
|
78.52
100
|
-8.16% |
|
USD | US8716071076
|
415.06
17:28:13
|
414.82
09/02/2026
|
+0.06%
+0.24
|
414.72
40
|
415.39
80
|
-11.69% |
|
USD | US8718291078
|
82.17
17:27:48
|
82.11
09/01/2026
|
+0.07%
+0.06
|
82.20
100
|
82.24
100
|
+11.43% |
|
USD | US74144T1088
|
109.83
17:28:13
|
108.975
09/02/2026
|
+0.78%
+0.855
|
109.81
200
|
109.97
100
|
+6.44% |
|
USD | US8725901040
|
187.77
17:28:11
|
182.16
09/02/2026
|
+3.08%
+5.61
|
187.75
100
|
187.83
200
|
-10.28% |
|
USD | US8740541094
|
219.83
17:28:05
|
216.68
09/02/2026
|
+1.45%
+3.15
|
219.68
100
|
219.91
300
|
-15.37% |
|
USD | US8760301072
|
123.28
17:25:18
|
122.14
09/01/2026
|
+0.93%
+1.14
|
123.23
1,100
|
123.43
100
|
-4.41% |
|
USD | US87612G1013
|
294.11
17:26:51
|
296.06
09/01/2026
|
-0.66%
-1.95
|
293.95
100
|
294.25
200
|
+60.47% |
|
USD | US87612E1064
|
164.33
17:28:03
|
163.75
09/01/2026
|
+0.35%
+0.58
|
164.23
300
|
164.52
200
|
+67.52% |
|
USD | IE000IVNQZ81
|
204.98
17:26:22
|
208.00
09/01/2026
|
-1.45%
-3.02
|
204.98
100
|
205.29
200
|
-8.58% |
|
USD | US8793601050
|
612.77
17:15:59
|
610.51
09/01/2026
|
+0.37%
+2.26
|
610.66
40
|
612.40
40
|
+19.54% |
|
USD | US8807701029
|
342.07
17:27:27
|
335.46
09/02/2026
|
+1.97%
+6.61
|
342.05
40
|
342.58
40
|
+73.31% |
|
USD | US88160R1014
|
354.77
17:28:17
|
356.09
09/02/2026
|
-0.37%
-1.32
|
354.77
120
|
354.87
80
|
-20.82% |
|
USD | US8825081040
|
256.53
17:28:04
|
253.34
09/02/2026
|
+1.26%
+3.19
|
256.39
200
|
256.66
100
|
+46.03% |
|
USD | US8832031012
|
80.02
17:28:07
|
79.71
09/01/2026
|
+0.39%
+0.31
|
79.99
100
|
80.10
200
|
-8.56% |
|
USD | US1255231003
|
285.08
17:28:14
|
283.06
09/01/2026
|
+0.71%
+2.02
|
284.95
40
|
285.23
40
|
+2.84% |
|
USD | US5007541064
|
26.31
17:28:06
|
25.87
09/02/2026
|
+1.70%
+0.44
|
26.31
1,500
|
26.32
900
|
+6.68% |
|
USD | US88339J1051
|
14.48
17:28:00
|
13.78
09/02/2026
|
+5.08%
+0.70
|
14.48
900
|
14.49
1,400
|
-63.70% |
|
USD | US8835561023
|
607.66
17:28:02
|
600.50
09/01/2026
|
+1.19%
+7.16
|
607.27
80
|
607.83
80
|
+3.63% |
|
USD | US8725401090
|
132.28
17:27:21
|
133.27
09/01/2026
|
-0.74%
-0.99
|
132.28
200
|
132.39
100
|
-13.24% |
|
USD | US87256C1018
|
186.95
17:27:11
|
182.27
09/01/2026
|
+2.57%
+4.68
|
186.78
100
|
187.00
100
|
-12.79% |
|
USD | US8923561067
|
35.06
17:28:15
|
34.71
09/02/2026
|
+1.01%
+0.35
|
35.06
1,300
|
35.07
200
|
-30.59% |
|
USD | IE00BK9ZQ967
|
439.31
17:28:02
|
440.15
09/01/2026
|
-0.19%
-0.84
|
438.97
40
|
439.46
40
|
+13.09% |
|
USD | US8936411003
|
1,165.63
17:24:40
|
1,155.76
09/01/2026
|
+0.85%
+9.87
|
1,163.56
50
|
1,165.36
10
|
-13.09% |
|
USD | US89417E1091
|
364.90
17:28:18
|
363.92
09/01/2026
|
+0.27%
+0.98
|
364.89
40
|
365.13
40
|
+25.46% |
|
USD | US8962391004
|
58.88
17:28:13
|
58.94
09/02/2026
|
-0.10%
-0.06
|
58.87
300
|
58.90
100
|
-24.77% |
|
USD | US89832Q1094
|
50.86
17:27:44
|
49.44
09/01/2026
|
+2.87%
+1.42
|
50.83
300
|
50.85
300
|
+0.47% |
|
USD | US88262P1021
|
363.03
17:24:17
|
369.93
09/01/2026
|
-1.87%
-6.90
|
363.16
40
|
364.55
40
|
+28.80% |
|
USD | US9022521051
|
374.94
17:27:55
|
376.43
09/01/2026
|
-0.40%
-1.49
|
374.66
40
|
375.29
40
|
-17.08% |
|
USD | US9024941034
|
55.94
17:28:16
|
55.06
09/01/2026
|
+1.60%
+0.88
|
55.93
300
|
55.94
100
|
-6.07% |
|
USD | US90353T1007
|
76.665
17:28:13
|
75.24
09/01/2026
|
+1.89%
+1.425
|
76.64
100
|
76.67
100
|
-7.92% |
|
USD | US9026531049
|
36.64
17:27:36
|
36.87
09/01/2026
|
-0.62%
-0.23
|
36.63
100
|
36.67
100
|
+0.52% |
|
USD | US90384S3031
|
558.71
17:28:08
|
545.66
09/02/2026
|
+2.39%
+13.05
|
558.63
160
|
559.27
80
|
-9.81% |
|
USD | US9078181081
|
290.54
17:27:09
|
290.62
09/01/2026
|
-0.03%
-0.08
|
290.14
200
|
290.66
100
|
+25.64% |
|
USD | US9100471096
|
109.13
17:27:57
|
104.63
09/02/2026
|
+4.30%
+4.50
|
109.10
200
|
109.15
400
|
-6.43% |
|
USD | US9113631090
|
987.74
17:28:03
|
990.15
09/01/2026
|
-0.24%
-2.41
|
986.19
40
|
988.08
40
|
+22.34% |
|
USD | US91324P1021
|
399.81
17:27:14
|
396.30
09/01/2026
|
+0.89%
+3.51
|
399.98
160
|
400.14
80
|
+20.05% |
|
USD | US9139031002
|
170.17
17:28:14
|
170.75
09/01/2026
|
-0.34%
-0.58
|
169.78
100
|
170.41
100
|
-21.68% |
|
USD | US9029733048
|
62.60
17:28:04
|
61.21
09/01/2026
|
+2.27%
+1.39
|
62.58
300
|
62.60
300
|
+14.71% |
|
USD | US9113121068
|
103.25
17:27:41
|
102.66
09/01/2026
|
+0.57%
+0.59
|
103.24
100
|
103.33
100
|
+3.50% |
|
USD | US91913Y1001
|
364.25
17:26:40
|
361.99
09/01/2026
|
+0.62%
+2.26
|
364.17
100
|
364.85
200
|
+122.37% |
|
USD | US9224751084
|
277.71
17:28:12
|
279.23
09/01/2026
|
-0.54%
-1.52
|
277.31
200
|
277.89
100
|
+25.09% |
|
USD | US92276F1003
|
92.07
17:27:39
|
92.07
09/01/2026
|
0.00%
0.00
|
92.02
200
|
92.12
100
|
+18.98% |
|
USD | US92338C1036
|
98.445
17:27:57
|
97.05
09/01/2026
|
+1.44%
+1.395
|
98.38
200
|
98.53
100
|
-2.74% |
|
USD | US92343E1029
|
287.89
17:27:41
|
288.37
09/02/2026
|
-0.17%
-0.48
|
287.78
200
|
288.61
100
|
+18.70% |
|
USD | US92345Y1064
|
189.17
17:27:00
|
194.35
09/02/2026
|
-2.67%
-5.18
|
189.12
100
|
189.50
200
|
-13.12% |
|
USD | US92343V1044
|
50.73
17:28:14
|
50.30
09/01/2026
|
+0.85%
+0.43
|
50.72
800
|
50.73
400
|
+23.50% |
|
USD | US92532F1003
|
551.88
17:28:09
|
547.65
09/02/2026
|
+0.77%
+4.23
|
551.62
80
|
552.12
40
|
+20.80% |
|
USD | US92537N1081
|
257.16
17:28:17
|
255.97
09/01/2026
|
+0.46%
+1.19
|
257.19
120
|
257.36
200
|
+58.00% |
|
USD | US92556V1061
|
16.96
17:28:14
|
16.63
09/02/2026
|
+1.98%
+0.33
|
16.96
3,500
|
16.97
700
|
+33.57% |
|
USD | US9256521090
|
25.695
17:28:05
|
25.54
09/01/2026
|
+0.61%
+0.155
|
25.69
1,700
|
25.70
1,500
|
-9.17% |
|
USD | US92826C8394
|
379.29
17:27:56
|
372.67
09/01/2026
|
+1.78%
+6.62
|
379.18
40
|
379.46
40
|
+6.26% |
|
USD | US92840M1027
|
140.36
17:27:31
|
138.08
09/01/2026
|
+1.65%
+2.28
|
140.29
300
|
140.47
100
|
-14.41% |
|
USD | US29476L1070
|
65.28
17:28:17
|
65.28
09/01/2026
|
0.00%
0.00
|
65.26
200
|
65.31
200
|
+3.55% |
|
USD | US9291601097
|
265.65
17:27:12
|
259.69
09/01/2026
|
+2.30%
+5.96
|
265.49
80
|
265.75
40
|
-8.95% |
|
USD | US0844231029
|
68.12
17:27:27
|
67.72
09/01/2026
|
+0.59%
+0.40
|
68.13
100
|
68.20
100
|
-3.42% |
|
USD | US9311421039
|
106.12
17:28:04
|
105.92
09/02/2026
|
+0.19%
+0.20
|
106.11
600
|
106.14
200
|
-4.93% |
|
USD | US2546871060
|
108.80
17:27:49
|
106.22
09/01/2026
|
+2.43%
+2.58
|
108.74
100
|
108.81
200
|
-6.64% |
|
USD | US9344231041
|
28.435
17:24:14
|
28.32
09/02/2026
|
+0.41%
+0.115
|
28.43
3,200
|
28.44
2,300
|
-1.73% |
|
USD | US94106L1098
|
218.86
17:26:46
|
219.77
09/01/2026
|
-0.41%
-0.91
|
218.90
200
|
219.10
100
|
+0.03% |
|
USD | US9418481035
|
412.34
17:15:17
|
405.84
09/01/2026
|
+1.60%
+6.50
|
410.91
80
|
411.64
160
|
+6.85% |
|
USD | US92939U1060
|
106.12
17:27:48
|
106.20
09/01/2026
|
-0.08%
-0.08
|
106.10
100
|
106.16
100
|
+0.70% |
|
USD | US9497461015
|
89.585
17:28:12
|
87.04
09/01/2026
|
+2.92%
+2.545
|
89.58
200
|
89.59
100
|
-6.61% |
|
USD | US95040Q1040
|
238.50
17:26:39
|
240.42
09/01/2026
|
-0.80%
-1.92
|
238.46
200
|
238.73
100
|
+29.53% |
|
USD | US9553061055
|
342.39
17:15:21
|
338.65
09/01/2026
|
+1.10%
+3.74
|
341.10
100
|
342.23
100
|
+23.08% |
|
USD | US9581021055
|
442.92
17:28:09
|
450.44
09/02/2026
|
-1.67%
-7.52
|
442.33
40
|
443.19
80
|
+161.47% |
|
USD | US9297401088
|
281.17
17:24:41
|
279.80
09/01/2026
|
+0.49%
+1.37
|
280.82
200
|
281.31
100
|
+31.08% |
|
USD | US9621661043
|
23.40
17:27:17
|
23.38
09/01/2026
|
+0.09%
+0.02
|
23.40
900
|
23.41
100
|
-1.31% |
|
USD | US9694571004
|
74.29
17:27:47
|
75.23
09/01/2026
|
-1.25%
-0.94
|
74.29
100
|
74.32
100
|
+25.15% |
|
USD | US9699041011
|
222.60
17:26:58
|
222.12
09/01/2026
|
+0.22%
+0.48
|
222.07
100
|
222.78
200
|
+24.37% |
|
USD | IE00BDB6Q211
|
337.025
17:26:33
|
334.47
09/02/2026
|
+0.76%
+2.555
|
336.67
80
|
337.29
40
|
+1.79% |
|
USD | US98138H1014
|
199.38
17:27:56
|
198.38
09/02/2026
|
+0.50%
+1.00
|
199.48
300
|
199.56
200
|
-7.64% |
|
USD | US3848021040
|
1,300.60
17:28:14
|
1,309.21
09/01/2026
|
-0.66%
-8.61
|
1,300.56
10
|
1,301.62
10
|
+29.75% |
|
USD | US9831341071
|
92.55
17:19:15
|
90.60
09/02/2026
|
+2.15%
+1.95
|
92.55
100
|
92.60
100
|
-24.71% |
|
USD | US98389B1008
|
75.51
17:28:02
|
75.89
09/02/2026
|
-0.50%
-0.38
|
75.51
300
|
75.53
300
|
+2.75% |
|
USD | US98419M1009
|
106.61
17:27:21
|
106.89
09/01/2026
|
-0.26%
-0.28
|
106.65
100
|
106.72
100
|
-21.51% |
|
USD | US9884981013
|
152.69
17:28:14
|
152.03
09/01/2026
|
+0.43%
+0.66
|
152.65
100
|
152.76
200
|
+0.50% |
|
USD | US9892071054
|
351.26
17:27:45
|
343.70
09/02/2026
|
+2.20%
+7.56
|
350.76
100
|
351.91
100
|
+41.55% |
|
USD | US98956P1021
|
101.05
17:22:51
|
99.40
09/01/2026
|
+1.66%
+1.65
|
101.14
200
|
101.29
100
|
+10.54% |
|
USD | US98978V1035
|
77.78
17:28:13
|
77.25
09/01/2026
|
+0.69%
+0.53
|
77.62
100
|
77.71
100
|
-38.60% |