S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 17:05:27
Day high
04/07/2026 - 15:30:01
Day low
04/07/2026 - 17:05:20
YTD %
6,537.92
-73.91 ( -1.12% )
6,601.93
6,537.50
-4.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,537.92
17:05:27
6,611.83
04/06/2026
-1.12%
-73.91
6,535.97
-
6,540.17
-
 -4.49%
USD | US88579Y1010
143.08
17:00:14
144.50
04/06/2026
-0.98%
-1.42
143.06
200
143.20
200
 -9.74%
USD | US3635761097
218.67
17:00:21
219.27
04/06/2026
-0.27%
-0.60
218.49
40
218.80
40
 -15.27%
USD | US8318652091
63.93
16:59:06
64.68
04/06/2026
-1.16%
-0.75
63.93
100
64.03
100
 -3.29%
USD | US0028241000
102.08
17:00:26
102.30
04/06/2026
-0.22%
-0.22
102.00
100
102.08
100
 -18.35%
USD | US00287Y1091
202.31
17:00:19
206.69
04/06/2026
-2.12%
-4.38
202.20
100
202.44
200
 -9.54%
USD | IE00B4BNMY34
197.86
17:00:15
198.95
04/06/2026
-0.55%
-1.09
197.75
400
197.84
100
 -25.85%
USD | US00724F1012
239.95
17:00:25
244.355
04/07/2026
-1.80%
-4.405
239.85
80
240.05
80
 -30.18%
USD | US0079031078
217.22
17:00:24
220.18
04/07/2026
-1.34%
-2.96
217.14
100
217.26
200
 +2.81%
USD | US00130H1059
14.32
17:00:10
14.33
04/06/2026
-0.07%
-0.01
14.32
29,200
14.33
103,600
 -0.07%
USD | US0010551028
110.63
17:00:10
110.26
04/06/2026
+0.34%
+0.37
110.53
200
110.65
200
 -0.01%
USD | US00846U1016
113.42
16:59:08
114.84
04/06/2026
-1.24%
-1.42
113.21
100
113.46
100
 -15.60%
USD | US0091581068
295.67
17:00:10
294.12
04/06/2026
+0.53%
+1.55
295.40
40
295.89
40
 +19.07%
USD | US0090661010
124.24
17:00:10
126.81
04/07/2026
-2.03%
-2.57
124.16
100
124.35
200
 -6.56%
USD | US00971T1016
113.08
17:00:02
114.60
04/07/2026
-1.33%
-1.52
112.96
200
113.15
100
 +31.35%
USD | US0126531013
172.68
17:00:11
173.03
04/06/2026
-0.20%
-0.35
172.67
100
173.11
100
 +22.33%
USD | US0152711091
43.13
16:59:17
43.05
04/06/2026
+0.19%
+0.08
43.14
200
43.18
100
 -12.04%
USD | US0162551016
166.50
17:00:22
171.87
04/07/2026
-3.12%
-5.37
166.21
100
167.10
100
 +10.07%
USD | IE00BFRT3W74
139.59
16:58:41
140.18
04/06/2026
-0.42%
-0.59
139.38
100
139.66
100
 -11.96%
USD | US0188021085
73.06
17:00:00
72.45
04/07/2026
+0.84%
+0.61
73.04
300
73.07
500
 +11.44%
USD | US0200021014
210.67
17:00:07
208.36
04/06/2026
+1.11%
+2.31
210.42
100
210.75
200
 +0.10%
USD | US02079K1079
297.67
17:00:18
297.66
04/07/2026
+0.00%
+0.01
297.64
200
297.70
100
 -5.14%
USD | US02079K3059
299.49
17:00:25
299.99
04/07/2026
-0.17%
-0.50
299.49
100
299.55
200
 -4.16%
USD | US02209S1033
67.34
17:00:25
66.55
04/06/2026
+1.19%
+0.79
67.34
500
67.37
1,000
 +15.42%
USD | US0255371017
133.28
17:00:10
132.36
04/07/2026
+0.70%
+0.92
133.26
100
133.34
100
 +14.79%
USD | US0231351067
209.585
17:00:27
212.79
04/07/2026
-1.51%
-3.22
209.57
100
209.62
300
 -7.81%
USD | JE00BV7DQ550
38.93
17:00:16
39.81
04/06/2026
-2.21%
-0.88
38.92
100
38.94
300
 -4.53%
USD | US03027X1000
174.38
16:59:05
176.14
04/06/2026
-1.00%
-1.76
174.17
100
174.45
100
 +0.32%
USD | US0304201033
138.03
16:56:03
137.91
04/06/2026
+0.09%
+0.12
138.01
100
138.17
100
 +5.68%
USD | US0236081024
112.40
16:59:06
111.44
04/06/2026
+0.86%
+0.96
112.37
100
112.42
200
 +11.60%
USD | US0258161092
304.57
17:00:16
305.73
04/06/2026
-0.38%
-1.16
304.38
40
304.71
40
 -17.36%
USD | US0268747849
76.34
17:00:10
76.42
04/06/2026
-0.10%
-0.08
76.33
100
76.38
100
 -10.67%
USD | US03076C1062
430.35
16:57:44
430.40
04/06/2026
-0.01%
-0.05
429.03
40
430.66
40
 -12.22%
USD | US0311001004
218.06
16:59:06
218.42
04/06/2026
-0.16%
-0.36
217.49
100
218.20
100
 +6.39%
USD | US0311621009
338.12
17:00:14
342.57
04/07/2026
-1.30%
-4.45
337.83
80
338.20
160
 +4.66%
USD | US0320951017
125.30
17:00:07
126.49
04/06/2026
-0.94%
-1.19
125.18
100
125.38
100
 -6.40%
USD | US0326541051
321.41
17:00:15
327.36
04/07/2026
-1.82%
-5.95
321.20
100
321.57
100
 +20.71%
USD | IE00BLP1HW54
323.55
16:59:49
326.17
04/06/2026
-0.80%
-2.62
322.88
40
323.50
40
 -7.57%
USD | US03743Q1085
43.67
17:00:23
43.02
04/07/2026
+1.51%
+0.65
43.66
200
43.69
300
 +75.88%
USD | US03769M1062
105.98
16:59:54
106.11
04/06/2026
-0.12%
-0.13
105.88
100
106.07
100
 -26.70%
USD | US0378331005
246.06
17:00:27
258.86
04/07/2026
-4.94%
-12.80
246.03
100
246.08
300
 -4.78%
USD | US0382221051
347.11
17:00:16
352.62
04/07/2026
-1.56%
-5.51
346.75
100
347.22
200
 +37.21%
USD | US03831W1080
399.95
17:00:11
412.68
04/07/2026
-3.08%
-12.73
399.45
120
400.99
40
 -38.76%
USD | JE00BTDN8H13
58.335
16:59:06
60.36
04/06/2026
-3.35%
-2.025
58.32
200
58.39
200
 -8.22%
USD | BMG0450A1053
97.05
16:59:45
96.79
04/07/2026
+0.27%
+0.26
96.96
100
97.08
200
 +0.91%
USD | US0394831020
72.92
17:00:26
73.38
04/06/2026
-0.63%
-0.46
72.87
300
72.93
100
 +27.64%
USD | US03990B1017
101.99
16:59:54
102.83
04/06/2026
-0.82%
-0.84
101.80
100
102.08
100
 -36.38%
USD | US0404132054
128.96
17:00:16
126.25
04/06/2026
+2.15%
+2.71
128.88
100
129.15
100
 -3.65%
USD | US04621X1081
218.57
16:56:40
217.99
04/06/2026
+0.27%
+0.58
218.38
100
219.08
100
 -9.49%
USD | US00206R1023
28.33
17:00:26
28.32
04/06/2026
+0.04%
+0.01
28.32
1,300
28.33
3,100
 +14.01%
USD | US0495601058
189.77
16:50:05
187.81
04/06/2026
+1.04%
+1.96
189.83
100
190.03
300
 +12.04%
USD | US0527691069
233.89
17:00:10
237.72
04/07/2026
-1.61%
-3.83
233.59
40
233.75
120
 -19.69%
USD | US0530151036
204.43
17:00:10
204.34
04/07/2026
+0.04%
+0.09
204.33
40
204.63
80
 -20.56%
USD | US0533321024
3,395.78
17:00:10
3,438.35
04/06/2026
-1.24%
-42.57
3,388.74
10
3,401.73
20
 +1.38%
USD | US0536111091
168.09
16:54:17
169.35
04/06/2026
-0.74%
-1.26
167.65
100
168.07
100
 -6.89%
USD | US0534841012
167.79
17:00:03
166.47
04/06/2026
+0.79%
+1.32
167.65
100
168.04
200
 -8.18%
USD | US05464C1018
382.97
17:00:13
413.07
04/07/2026
-7.29%
-30.10
382.50
40
383.39
80
 -27.27%
USD | US05722G1004
61.06
17:00:18
60.70
04/07/2026
+0.59%
+0.36
61.05
300
61.07
300
 +33.29%
USD | US0584981064
59.50
16:57:31
59.73
04/06/2026
-0.39%
-0.23
59.33
100
59.42
100
 +12.76%
USD | US0605051046
50.105
17:00:27
50.06
04/06/2026
+0.08%
+0.04
50.10
2,600
50.11
1,500
 -8.98%
USD | US0640581007
123.93
16:59:06
123.63
04/06/2026
+0.24%
+0.30
123.82
100
123.92
100
 +6.49%
USD | US0718131099
16.56
17:00:13
16.65
04/06/2026
-0.54%
-0.09
16.55
1,200
16.57
500
 -12.87%
USD | US0758871091
154.70
17:00:10
155.32
04/06/2026
-0.40%
-0.62
154.54
100
154.70
100
 -19.97%
USD | US0846707026
478.66
17:00:10
476.38
04/06/2026
+0.48%
+2.28
478.66
40
478.78
160
 -5.23%
USD | US0865161014
63.40
16:58:41
64.20
04/06/2026
-1.25%
-0.80
63.43
500
63.53
100
 -4.08%
USD | US09073M1045
52.94
17:00:10
53.80
04/07/2026
-1.60%
-0.86
52.93
400
53.00
100
 -8.52%
USD | US09062X1037
172.03
16:59:06
172.34
04/07/2026
-0.18%
-0.31
171.73
100
172.12
100
 -2.07%
USD | US09290D1019
955.83
16:59:19
959.41
04/06/2026
-0.37%
-3.58
954.53
10
956.41
10
 -10.36%
USD | US09260D1072
112.47
17:00:10
112.24
04/06/2026
+0.20%
+0.23
112.22
500
112.56
100
 -27.18%
USD | US8522341036
59.70
17:00:11
60.68
04/06/2026
-1.62%
-0.98
59.66
100
59.77
100
 -6.78%
USD | US0970231058
207.96
17:00:11
212.30
04/06/2026
-2.04%
-4.34
207.89
200
208.26
100
 -2.22%
USD | US09857L1089
172.88
17:00:25
176.19
04/07/2026
-1.88%
-3.31
172.85
40
172.92
40
 -17.75%
USD | US1011371077
61.08
17:00:18
62.59
04/06/2026
-2.41%
-1.51
61.03
200
61.07
400
 -34.36%
USD | US11133T1034
160.30
16:54:30
162.48
04/06/2026
-1.34%
-2.18
160.26
100
160.50
400
 -27.19%
USD | US1101221083
58.38
17:00:25
59.33
04/06/2026
-1.60%
-0.95
58.37
100
58.39
100
 +9.99%
USD | US11135F1012
322.43
17:00:26
314.43
04/07/2026
+2.54%
+8.00
322.46
40
322.54
40
 -9.15%
USD | US1152361010
66.06
17:00:10
66.52
04/06/2026
-0.69%
-0.46
66.03
100
66.09
200
 -16.54%
USD | US1156372096
26.69
16:59:40
26.73
04/06/2026
-0.15%
-0.04
26.67
100
26.73
400
 +2.57%
USD | US12008R1077
79.21
16:59:18
82.06
04/06/2026
-3.47%
-2.85
78.96
200
79.29
100
 -20.24%
USD | CH1300646267
127.81
17:00:03
128.47
04/06/2026
-0.51%
-0.66
127.72
200
127.89
100
 +44.22%
USD | US1011211018
51.77
16:59:45
51.90
04/06/2026
-0.25%
-0.13
51.74
300
51.84
100
 -23.09%
USD | US12541W2098
166.08
17:00:19
169.01
04/07/2026
-1.73%
-2.93
165.73
200
166.25
100
 +5.13%
USD | US1273871087
275.31
17:00:11
279.39
04/07/2026
-1.46%
-4.08
275.20
80
275.78
160
 -10.62%
USD | US1331311027
101.74
16:59:05
101.09
04/06/2026
+0.64%
+0.65
101.67
100
101.74
400
 -8.17%
USD | US14040H1059
181.90
17:00:14
184.21
04/06/2026
-1.25%
-2.31
181.60
200
182.02
100
 -23.99%
USD | US14149Y1082
212.63
17:00:15
212.62
04/06/2026
+0.00%
+0.01
212.50
100
212.83
100
 +3.46%
USD | PA1436583006
24.935
17:00:22
25.97
04/06/2026
-3.99%
-1.035
24.92
1,800
24.94
100
 -14.96%
USD | US14448C1045
55.05
17:00:17
55.59
04/06/2026
-0.97%
-0.54
55.03
500
55.08
200
 +5.20%
USD | US1468691027
305.13
17:00:25
316.85
04/06/2026
-3.70%
-11.72
304.88
40
305.83
80
 -24.92%
USD | US1491231015
717.82
17:00:11
721.24
04/06/2026
-0.47%
-3.42
717.38
40
718.66
40
 +25.90%
USD | US12503M1080
299.51
16:55:15
295.80
04/06/2026
+1.25%
+3.71
297.63
100
301.81
100
 +17.77%
USD | US12504L1098
135.25
16:59:11
136.19
04/06/2026
-0.69%
-0.94
135.24
100
135.44
100
 -15.30%
USD | US12514G1085
123.65
17:00:22
123.47
04/07/2026
+0.15%
+0.18
123.51
100
123.81
300
 -9.35%
USD | US03073E1055
321.19
16:57:42
320.96
04/06/2026
+0.07%
+0.23
320.37
80
321.01
80
 -4.97%
USD | US15135B1017
35.945
16:59:34
35.40
04/06/2026
+1.54%
+0.545
35.89
100
35.96
100
 -13.97%
USD | US15189T1079
43.94
17:00:09
43.59
04/06/2026
+0.80%
+0.35
43.94
300
43.95
100
 +13.69%
USD | US1252691001
137.44
17:00:17
130.98
04/06/2026
+4.93%
+6.46
137.51
200
137.72
100
 +69.36%
USD | US1598641074
166.65
17:00:11
168.22
04/06/2026
-0.93%
-1.57
166.58
100
167.17
300
 -15.67%
USD | US8085131055
92.22
17:00:10
92.99
04/06/2026
-0.83%
-0.77
92.22
100
92.26
100
 -6.93%
USD | US16119P1084
219.85
16:59:09
219.98
04/07/2026
-0.06%
-0.13
219.84
40
220.16
80
 +5.38%
USD | US1667641005
203.96
17:00:20
198.86
04/06/2026
+2.56%
+5.10
203.95
200
204.01
100
 +30.48%
USD | US1696561059
32.89
17:00:16
33.50
04/06/2026
-1.82%
-0.61
32.87
300
32.88
200
 -9.46%
USD | CH0044328745
329.11
16:56:49
326.90
04/06/2026
+0.68%
+2.21
328.85
40
329.14
120
 +4.74%
USD | US1713401024
92.86
16:55:23
93.13
04/06/2026
-0.29%
-0.27
92.58
100
92.74
100
 +11.07%
USD | US1717793095
431.91
16:59:36
434.26
04/06/2026
-0.54%
-2.35
431.10
100
432.58
100
 +85.68%
USD | US1720621010
160.85
16:57:39
160.04
04/07/2026
+0.51%
+0.81
160.70
100
160.93
100
 -2.01%
USD | US1729081059
170.615
17:00:04
171.69
04/07/2026
-0.63%
-1.075
170.49
100
170.73
100
 -8.71%
USD | US17275R1023
80.06
17:00:22
80.435
04/07/2026
-0.47%
-0.375
80.07
300
80.09
300
 +4.42%
USD | US1729674242
116.48
17:00:22
117.36
04/06/2026
-0.75%
-0.88
116.44
100
116.53
100
 +0.57%
USD | US1746101054
61.25
17:00:13
61.41
04/06/2026
-0.26%
-0.16
61.25
400
61.29
200
 +5.14%
USD | US1890541097
104.76
16:59:14
104.89
04/06/2026
-0.12%
-0.13
104.47
100
104.61
100
 +4.03%
USD | US12572Q1058
310.59
17:00:10
308.57
04/07/2026
+0.65%
+2.02
310.35
160
310.76
80
 +13.00%
USD | US1258961002
79.05
17:00:14
78.33
04/06/2026
+0.92%
+0.72
79.03
100
79.08
200
 +12.01%
USD | US21037T1097
268.98
17:00:15
275.16
04/07/2026
-2.25%
-6.18
268.91
40
269.16
40
 -22.11%
USD | US1912161007
76.62
17:00:26
77.22
04/06/2026
-0.78%
-0.60
76.61
100
76.63
300
 +10.46%
USD | US1924461023
61.535
17:00:10
62.35
04/07/2026
-1.31%
-0.815
61.52
300
61.57
300
 -24.88%
USD | US19247G1076
250.425
17:00:10
253.22
04/06/2026
-1.10%
-2.795
250.13
100
251.13
100
 +37.19%
USD | US19260Q1076
167.46
17:00:16
174.79
04/07/2026
-4.19%
-7.33
167.41
120
167.54
80
 -22.71%
USD | US1941621039
84.26
17:00:23
84.53
04/06/2026
-0.32%
-0.27
84.26
100
84.28
300
 +6.97%
USD | US20030N1019
27.76
17:00:10
27.66
04/07/2026
+0.36%
+0.10
27.76
3,400
27.77
2,000
 -1.43%
USD | US1999081045
1,427.22
16:59:06
1,434.09
04/06/2026
-0.48%
-6.87
1,414.30
40
1,433.85
40
 +53.66%
USD | US2058871029
15.705
17:00:15
15.78
04/06/2026
-0.48%
-0.075
15.70
1,000
15.71
1,100
 -8.84%
USD | US20825C1045
133.57
17:00:18
131.64
04/06/2026
+1.47%
+1.93
133.55
400
133.63
100
 +40.63%
USD | US2091151041
115.43
16:59:49
114.61
04/06/2026
+0.72%
+0.82
115.38
100
115.51
100
 +15.39%
USD | US21036P1084
153.25
16:59:28
155.25
04/06/2026
-1.29%
-2.00
153.08
100
153.27
200
 +12.53%
USD | US2166485019
68.96
16:59:15
70.29
04/07/2026
-1.89%
-1.33
68.84
100
68.97
300
 -14.24%
USD | US2172041061
32.87
17:00:10
32.84
04/07/2026
+0.09%
+0.03
32.85
400
32.87
500
 -16.12%
USD | US2193501051
144.67
17:00:14
146.50
04/06/2026
-1.25%
-1.83
144.55
100
144.89
100
 +67.31%
USD | US2199481068
297.86
17:00:10
298.23
04/06/2026
-0.12%
-0.37
297.48
40
298.24
40
 -0.90%
USD | US22052L1044
85.215
17:00:03
84.25
04/06/2026
+1.15%
+0.965
85.15
100
85.29
200
 +25.69%
USD | US22160N1090
40.41
16:59:26
41.175
04/07/2026
-1.86%
-0.765
40.37
100
40.42
200
 -38.76%
USD | US22160K1051
1,013.68
17:00:26
1,018.55
04/07/2026
-0.48%
-4.87
1,013.20
40
1,014.10
80
 +18.11%
USD | US1270971039
35.30
17:00:23
34.67
04/06/2026
+1.82%
+0.63
35.30
300
35.31
300
 +31.72%
USD | IE0001827041
105.00
17:00:16
106.33
04/06/2026
-1.25%
-1.33
104.81
200
105.13
300
 -14.80%
USD | US22822V1017
85.99
16:50:00
86.57
04/06/2026
-0.67%
-0.58
85.78
200
85.92
100
 -2.59%
USD | US22788C1053
399.525
17:00:16
398.61
04/07/2026
+0.23%
+0.915
399.28
160
399.78
120
 -14.97%
USD | US1264081035
41.24
17:00:12
41.48
04/07/2026
-0.58%
-0.24
41.24
500
41.25
2,100
 +14.43%
USD | US2310211063
552.09
17:00:11
551.99
04/06/2026
+0.02%
+0.10
552.07
80
553.21
40
 +8.14%
USD | US1266501006
77.65
17:00:21
73.28
04/06/2026
+5.96%
+4.37
77.65
100
77.74
100
 -7.66%
USD | US23331A1097
137.86
17:00:11
141.72
04/06/2026
-2.72%
-3.86
137.87
100
138.05
100
 -1.60%
USD | US2358511028
189.78
17:00:00
192.12
04/06/2026
-1.22%
-2.34
189.70
300
189.87
100
 -16.08%
USD | US2371941053
194.95
16:52:43
196.57
04/06/2026
-0.82%
-1.62
194.76
100
195.11
100
 +6.82%
USD | US23804L1035
114.45
16:59:30
116.50
04/07/2026
-1.76%
-2.05
114.33
200
114.52
200
 -14.33%
USD | US23918K1088
150.76
16:59:10
150.12
04/06/2026
+0.43%
+0.64
150.60
100
150.96
200
 +32.14%
USD | US2435371073
100.625
16:56:52
101.64
04/06/2026
-1.00%
-1.015
100.45
100
100.74
100
 -1.96%
USD | US2441991054
573.71
16:59:06
575.09
04/06/2026
-0.24%
-1.38
573.09
40
574.09
40
 +23.52%
USD | US24703L2025
175.65
17:00:16
173.18
04/06/2026
+1.43%
+2.47
175.50
200
175.84
100
 +37.58%
USD | US2473617023
65.50
17:00:27
66.78
04/06/2026
-1.92%
-1.28
65.46
500
65.49
100
 -3.78%
USD | US25179M1036
50.49
17:00:27
49.65
04/06/2026
+1.69%
+0.84
50.47
400
50.49
100
 +35.54%
USD | US2521311074
62.87
17:00:11
63.21
04/07/2026
-0.54%
-0.34
62.81
100
62.89
200
 -4.76%
USD | US25278X1090
198.315
16:59:23
194.27
04/07/2026
+2.08%
+4.045
198.49
100
198.75
100
 +29.23%
USD | US2538681030
181.45
16:59:06
181.99
04/06/2026
-0.30%
-0.54
181.42
100
181.60
200
 +17.63%
USD | US2566771059
120.97
16:59:56
125.01
04/06/2026
-3.23%
-4.04
120.95
100
121.15
100
 -5.84%
USD | US2567461080
105.32
17:00:26
111.09
04/07/2026
-5.19%
-5.77
105.25
100
105.37
200
 -9.69%
USD | US25746U1097
62.94
16:59:49
62.22
04/06/2026
+1.16%
+0.72
62.96
100
62.98
200
 +6.20%
USD | US25754A2015
376.90
16:58:41
380.77
04/07/2026
-1.02%
-3.87
375.86
40
376.89
160
 -8.65%
USD | US25809K1051
153.11
17:00:16
155.07
04/07/2026
-1.26%
-1.96
153.00
40
153.22
520
 -31.53%
USD | US2600031080
206.16
16:59:06
207.48
04/06/2026
-0.64%
-1.32
205.99
100
206.67
100
 +6.27%
USD | US2605571031
41.86
17:00:25
40.56
04/06/2026
+3.21%
+1.30
41.85
500
41.86
300
 +73.48%
USD | US2333311072
149.30
16:59:59
147.67
04/06/2026
+1.10%
+1.63
149.16
100
149.39
100
 +14.49%
USD | US26441C2044
132.575
16:59:45
131.41
04/06/2026
+0.89%
+1.165
132.54
100
132.65
200
 +12.12%
USD | US26614N1028
45.31
17:00:26
45.57
04/06/2026
-0.57%
-0.26
45.29
600
45.31
200
 +13.36%
USD | IE00B8KQN827
363.00
16:59:41
363.89
04/06/2026
-0.24%
-0.89
362.54
40
363.03
40
 +14.25%
USD | US2786421030
96.96
17:00:10
97.705
04/07/2026
-0.76%
-0.745
96.95
100
97.05
300
 +12.18%
USD | US2787681061
122.99
17:00:26
126.95
04/07/2026
-3.12%
-3.96
122.86
300
122.99
100
 +16.79%
USD | US2788651006
262.34
17:00:10
267.03
04/06/2026
-1.76%
-4.69
262.08
40
262.52
80
 +1.72%
USD | US2810201077
72.35
16:59:35
73.59
04/06/2026
-1.69%
-1.24
72.34
300
72.37
100
 +22.61%
USD | US28176E1082
80.46
17:00:14
81.19
04/06/2026
-0.90%
-0.73
80.41
200
80.47
200
 -4.76%
USD | US2855121099
203.74
16:59:51
204.16
04/07/2026
-0.21%
-0.42
203.72
100
203.78
100
 -0.08%
USD | US0367521038
311.63
17:00:19
302.61
04/06/2026
+2.98%
+9.02
311.46
40
311.94
40
 -13.68%
USD | US5324571083
918.02
17:00:19
927.06
04/06/2026
-0.98%
-9.04
916.15
40
918.30
40
 -13.74%
USD | US29084Q1004
764.20
16:59:30
757.54
04/06/2026
+0.88%
+6.66
758.78
160
765.55
40
 +23.82%
USD | US2910111044
132.60
16:59:06
132.66
04/06/2026
-0.05%
-0.06
132.67
100
132.78
200
 -0.05%
USD | US29364G1031
115.22
16:56:49
114.57
04/06/2026
+0.57%
+0.65
115.07
300
115.12
300
 +23.95%
USD | US26875P1012
146.35
17:00:10
143.05
04/06/2026
+2.31%
+3.30
146.33
100
146.46
200
 +36.23%
USD | US29414B1044
133.15
17:00:25
137.02
04/06/2026
-2.82%
-3.87
133.00
200
133.47
100
 -33.12%
USD | US26884L1098
60.40
17:00:24
60.40
04/06/2026
0.00%
0.00
60.36
100
60.41
400
 +12.69%
USD | US29476L1070
60.77
16:58:33
60.06
04/06/2026
+1.18%
+0.71
60.76
100
60.78
600
 -4.73%
USD | US2944291051
183.22
17:00:10
182.07
04/06/2026
+0.63%
+1.15
183.07
120
183.36
80
 -16.09%
USD | US29444U7000
997.84
16:59:35
1,016.08
04/07/2026
-1.80%
-18.24
996.89
80
998.88
40
 +32.62%
USD | US29530P1021
251.79
16:58:56
254.33
04/07/2026
-1.00%
-2.54
251.33
40
252.21
40
 -11.28%
USD | US2971781057
249.485
16:58:39
247.71
04/06/2026
+0.72%
+1.775
249.19
40
249.73
40
 -5.34%
USD | US5184391044
68.76
16:59:06
70.91
04/06/2026
-3.03%
-2.15
68.68
200
68.78
100
 -32.29%
USD | BMG3223R1088
329.07
16:58:32
328.42
04/06/2026
+0.20%
+0.65
328.60
80
329.30
120
 -3.22%
USD | US30034W1062
83.32
17:00:06
82.65
04/07/2026
+0.81%
+0.67
83.31
100
83.33
200
 +14.02%
USD | US30040W1080
69.69
16:54:54
69.44
04/06/2026
+0.36%
+0.25
69.66
100
69.72
100
 +3.13%
USD | US30161N1019
49.33
17:00:24
48.94
04/07/2026
+0.80%
+0.39
49.32
200
49.34
1,100
 +12.27%
USD | US1651677353
103.00
17:00:01
103.55
04/07/2026
-0.53%
-0.55
102.96
100
103.01
400
 -6.17%
USD | US30212P3038
225.56
17:00:10
229.04
04/07/2026
-1.52%
-3.48
225.46
200
225.82
100
 -19.16%
USD | US3021301094
146.38
17:00:10
145.47
04/06/2026
+0.63%
+0.91
146.30
100
146.56
500
 -2.38%
USD | US30225T1025
133.31
16:59:59
134.06
04/06/2026
-0.56%
-0.75
133.31
300
133.48
100
 +2.95%
USD | US30231G1022
165.64
17:00:19
163.37
04/06/2026
+1.39%
+2.27
165.61
200
165.75
100
 +35.76%
USD | US3156161024
306.35
17:00:10
307.64
04/07/2026
-0.42%
-1.29
305.77
40
306.47
80
 +20.52%
USD | US3030751057
228.01
17:00:11
230.94
04/06/2026
-1.27%
-2.93
227.78
40
228.30
40
 -20.42%
USD | US3032501047
1,085.32
16:56:27
1,094.32
04/06/2026
-0.82%
-9.00
1,084.20
10
1,088.82
10
 -35.27%
USD | US3119001044
45.46
17:00:16
45.87
04/07/2026
-0.89%
-0.41
45.47
600
45.48
300
 +14.30%
USD | US3137451015
107.14
16:59:06
106.78
04/06/2026
+0.34%
+0.36
107.07
300
107.19
100
 +5.93%
USD | US31428X1063
357.51
16:57:41
358.84
04/06/2026
-0.37%
-1.33
356.65
100
357.55
400
 +24.23%
USD | US31620M1062
46.155
17:00:16
46.68
04/06/2026
-1.12%
-0.525
46.12
100
46.18
100
 -29.76%
USD | US3167731005
47.62
17:00:16
47.56
04/07/2026
+0.13%
+0.06
47.61
300
47.63
200
 +1.60%
USD | US3364331070
189.61
16:59:04
195.57
04/07/2026
-3.05%
-5.96
189.15
100
190.22
100
 -25.13%
USD | US3379321074
51.22
17:00:24
51.02
04/06/2026
+0.39%
+0.20
51.21
500
51.23
400
 +13.96%
USD | US3377381088
55.51
17:00:25
56.32
04/07/2026
-1.44%
-0.81
55.51
200
55.57
200
 -16.15%
USD | US3453708600
11.465
17:00:10
11.61
04/06/2026
-1.25%
-0.145
11.46
14,200
11.47
25,900
 -11.51%
USD | US34959E1091
82.26
17:00:14
82.29
04/07/2026
-0.04%
-0.03
82.24
400
82.28
100
 +3.63%
USD | US34959J1088
56.83
16:59:39
56.71
04/06/2026
+0.21%
+0.12
56.83
100
56.86
200
 +2.72%
USD | US35137L1052
59.48
17:00:25
59.30
04/07/2026
+0.30%
+0.18
59.46
300
59.50
200
 -18.84%
USD | US35137L2043
53.57
17:00:10
53.48
04/07/2026
+0.17%
+0.09
53.57
100
53.59
100
 -17.63%
USD | US3546131018
23.495
17:00:22
23.40
04/06/2026
+0.41%
+0.095
23.49
200
23.50
400
 -2.05%
USD | US35671D8570
60.62
17:00:25
61.05
04/06/2026
-0.70%
-0.43
60.59
200
60.66
200
 +20.20%
USD | CH0114405324
237.62
16:58:11
242.79
04/06/2026
-2.13%
-5.17
237.09
100
238.04
200
 +19.69%
USD | US3666511072
151.44
17:00:20
155.81
04/06/2026
-2.80%
-4.37
151.36
80
152.04
40
 -38.24%
USD | US3696043013
284.94
17:00:10
288.69
04/06/2026
-1.30%
-3.75
284.78
40
285.03
80
 -6.28%
USD | US36266G1076
69.25
17:00:10
70.40
04/07/2026
-1.63%
-1.15
69.23
300
69.27
300
 -14.17%
USD | US36828A1016
889.58
17:00:15
897.36
04/06/2026
-0.87%
-7.78
888.75
80
890.54
40
 +37.30%
USD | US6687711084
19.14
17:00:18
19.37
04/07/2026
-1.19%
-0.23
19.13
700
19.14
100
 -28.76%
USD | US3687361044
191.25
16:58:41
195.52
04/06/2026
-2.18%
-4.27
190.68
100
191.54
100
 +43.37%
USD | US3703341046
37.37
17:00:26
37.67
04/06/2026
-0.80%
-0.30
37.35
300
37.36
200
 -18.99%
USD | US37045V1008
72.01
17:00:10
73.43
04/06/2026
-1.93%
-1.42
72.00
200
72.05
100
 -9.70%
USD | US3695501086
349.47
16:59:11
351.39
04/06/2026
-0.55%
-1.92
349.18
40
349.58
40
 +4.38%
USD | US3724601055
104.43
16:58:47
105.15
04/06/2026
-0.68%
-0.72
104.36
100
104.48
100
 -14.48%
USD | US3755581036
138.81
17:00:10
140.13
04/07/2026
-0.94%
-1.32
138.75
300
138.87
200
 +14.17%
USD | US37940X1028
63.45
16:59:52
65.04
04/06/2026
-2.44%
-1.59
63.42
500
63.51
100
 -15.97%
USD | US37959E1029
144.54
16:57:16
143.36
04/06/2026
+0.82%
+1.18
143.54
100
144.64
100
 +2.50%
USD | US3802371076
82.60
16:58:41
82.82
04/06/2026
-0.27%
-0.22
82.49
300
82.65
200
 -33.25%
USD | US38141G1040
858.00
16:58:51
866.05
04/06/2026
-0.93%
-8.05
857.14
40
858.52
40
 -1.47%
USD | US4062161017
38.17
17:00:23
37.82
04/06/2026
+0.93%
+0.35
38.17
2,000
38.18
500
 +33.83%
USD | US4165151048
136.44
17:00:00
136.42
04/06/2026
+0.01%
+0.02
136.26
100
136.60
100
 -1.00%
USD | US4180561072
89.45
17:00:27
90.42
04/07/2026
-1.07%
-0.97
89.34
200
89.47
200
 +10.27%
USD | US40412C1018
486.26
17:00:15
483.92
04/06/2026
+0.48%
+2.34
486.14
40
486.49
80
 +3.65%
USD | US42250P1030
16.935
17:00:24
16.67
04/06/2026
+1.59%
+0.265
16.93
1,000
16.94
1,000
 +3.67%
USD | US8064071025
73.95
16:59:11
74.86
04/07/2026
-1.22%
-0.91
73.90
100
74.00
100
 -0.95%
USD | US4278661081
207.39
16:58:20
207.97
04/06/2026
-0.28%
-0.58
207.08
100
207.25
100
 +14.28%
USD | US43300A2033
305.91
17:00:10
306.88
04/06/2026
-0.32%
-0.97
305.60
40
306.47
40
 +6.83%
USD | US4364401012
76.01
04/07/2026
75.65
04/03/2026
+0.48%
+0.36
-
-
-
-
 +2.04%
USD | US4370761029
318.52
17:00:10
326.65
04/06/2026
-2.49%
-8.13
318.50
320
318.70
40
 -5.07%
USD | US4385161066
224.03
17:00:12
228.21
04/07/2026
-1.83%
-4.18
224.07
100
224.33
300
 +16.98%
USD | US4404521001
21.59
17:00:10
21.86
04/06/2026
-1.24%
-0.27
21.58
500
21.59
100
 -7.76%
USD | US44107P1049
19.265
17:00:16
19.23
04/07/2026
+0.18%
+0.035
19.26
1,700
19.27
300
 +8.46%
USD | US4432011082
234.91
16:55:00
236.57
04/06/2026
-0.70%
-1.66
233.90
100
234.47
100
 +15.39%
USD | US42824C1099
24.33
17:00:20
24.58
04/06/2026
-1.02%
-0.25
24.33
400
24.35
400
 +2.33%
USD | US40434L1052
18.62
17:00:24
18.94
04/06/2026
-1.69%
-0.32
18.62
600
18.63
1,100
 -14.99%
USD | US4435106079
497.45
17:00:14
499.20
04/06/2026
-0.35%
-1.75
496.81
40
498.07
40
 +12.40%
USD | US4448591028
192.38
17:00:17
182.65
04/06/2026
+5.33%
+9.73
192.01
80
192.51
40
 -28.69%
USD | US4464131063
405.74
16:55:55
407.66
04/06/2026
-0.47%
-1.92
403.84
40
404.92
40
 +19.88%
USD | US4461501045
15.87
17:00:16
15.94
04/07/2026
-0.44%
-0.07
15.87
18,600
15.88
9,000
 -8.13%
USD | US4592001014
242.23
16:59:53
246.74
04/06/2026
-1.83%
-4.51
242.00
120
242.16
120
 -16.70%
USD | US45167R1041
191.06
16:55:17
190.76
04/06/2026
+0.16%
+0.30
190.65
100
190.98
100
 +7.20%
USD | US45168D1046
573.34
17:00:16
577.44
04/07/2026
-0.71%
-4.10
572.91
40
573.62
40
 -14.65%
USD | US4523081093
258.52
17:00:11
258.48
04/06/2026
+0.02%
+0.04
258.49
80
258.72
40
 +4.95%
USD | US45337C1027
93.60
17:00:10
94.86
04/07/2026
-1.33%
-1.26
93.56
100
93.65
100
 -3.96%
USD | US45687V1061
78.64
16:59:06
78.70
04/06/2026
-0.08%
-0.06
78.61
100
78.73
100
 -0.66%
USD | US45784P1012
202.15
17:00:11
203.50
04/07/2026
-0.66%
-1.35
201.94
40
202.41
80
 -28.41%
USD | US4581401001
51.81
17:00:25
50.78
04/07/2026
+2.03%
+1.03
51.80
400
51.82
200
 +37.62%
USD | US45841N1072
67.39
17:00:10
68.62
04/07/2026
-1.79%
-1.23
67.39
100
67.42
100
 +6.70%
USD | US45866F1049
166.925
16:59:22
166.39
04/06/2026
+0.32%
+0.535
166.82
300
166.93
500
 +2.74%
USD | US4595061015
70.92
17:00:02
71.83
04/06/2026
-1.27%
-0.91
70.73
100
70.93
100
 +6.59%
USD | US4601461035
34.45
17:00:10
34.93
04/06/2026
-1.37%
-0.48
34.43
200
34.47
100
 -11.32%
USD | US4612021034
411.91
17:00:23
417.36
04/07/2026
-1.31%
-5.45
411.79
40
412.40
120
 -36.99%
USD | US46120E6023
449.12
17:00:11
452.58
04/07/2026
-0.76%
-3.46
449.23
40
449.36
120
 -20.09%
USD | BMG491BT1088
22.65
17:00:23
22.88
04/06/2026
-1.01%
-0.23
22.63
200
22.66
200
 -12.90%
USD | US46187W1071
25.52
17:00:08
25.47
04/06/2026
+0.20%
+0.05
25.52
400
25.53
500
 -8.35%
USD | US46266C1053
169.315
16:57:28
170.72
04/06/2026
-0.82%
-1.405
168.65
100
169.68
100
 -24.26%
USD | US46284V1017
103.83
16:58:50
104.36
04/06/2026
-0.51%
-0.53
103.51
100
103.82
200
 +25.81%
USD | US4456581077
219.20
16:44:22
217.37
04/07/2026
+0.84%
+1.83
218.52
100
218.98
100
 +11.85%
USD | US4663131039
268.54
17:00:10
267.47
04/06/2026
+0.40%
+1.07
265.93
100
271.00
100
 +17.30%
USD | US4262811015
159.24
16:59:34
158.10
04/07/2026
+0.72%
+1.14
158.97
300
159.27
300
 -13.36%
USD | US46982L1089
128.37
16:50:57
128.04
04/06/2026
+0.26%
+0.33
127.50
100
128.02
100
 -3.34%
USD | US8326964058
95.66
16:59:49
95.22
04/06/2026
+0.46%
+0.44
95.56
100
95.68
100
 -2.65%
USD | IE00BY7QL619
133.32
16:59:17
133.75
04/06/2026
-0.32%
-0.43
133.17
100
133.35
100
 +11.69%
USD | US4781601046
239.11
17:00:01
240.97
04/06/2026
-0.77%
-1.86
238.78
200
239.24
100
 +16.44%
USD | US46625H1005
295.86
17:00:15
295.45
04/06/2026
+0.14%
+0.41
295.75
80
295.93
280
 -8.31%
USD | US49177J1025
17.13
17:00:26
17.30
04/06/2026
-0.98%
-0.17
17.12
11,700
17.13
12,400
 +0.29%
USD | US49271V1008
25.485
17:00:26
25.70
04/07/2026
-0.84%
-0.215
25.48
600
25.49
3,700
 -8.25%
USD | US4932671088
20.585
17:00:10
20.66
04/06/2026
-0.36%
-0.075
20.59
6,100
20.60
11,800
 +0.10%
USD | US49338L1035
292.55
16:56:33
292.92
04/06/2026
-0.13%
-0.37
290.93
100
292.26
200
 +44.16%
USD | US4943681035
95.72
17:00:26
96.99
04/07/2026
-1.31%
-1.27
95.71
200
95.73
100
 -3.87%
USD | US49446R1095
22.63
17:00:11
22.46
04/06/2026
+0.76%
+0.17
22.63
300
22.64
400
 +10.80%
USD | US49456B1017
33.77
17:00:14
33.19
04/06/2026
+1.75%
+0.58
33.76
300
33.77
600
 +20.73%
USD | US48251W1045
90.90
17:00:14
91.05
04/06/2026
-0.16%
-0.15
90.76
100
90.96
100
 -28.58%
USD | US4824801009
1,519.35
17:00:22
1,540.06
04/07/2026
-1.34%
-20.71
1,519.35
200
1,521.20
80
 +26.75%
USD | US5010441013
73.53
17:00:26
73.03
04/06/2026
+0.68%
+0.50
73.50
200
73.54
100
 +16.89%
USD | US5024311095
355.76
16:59:06
358.73
04/06/2026
-0.83%
-2.97
355.51
40
355.97
40
 +22.20%
USD | US5049221055
273.10
17:00:10
274.46
04/06/2026
-0.50%
-1.36
272.40
40
273.13
80
 +9.40%
USD | US5128073062
217.55
17:00:10
220.65
04/07/2026
-1.40%
-3.10
217.51
200
217.91
300
 +28.90%
USD | US5178341070
54.50
17:00:25
54.38
04/06/2026
+0.22%
+0.12
54.46
100
54.50
200
 -16.45%
USD | US5253271028
159.15
17:00:15
159.47
04/06/2026
-0.20%
-0.32
159.13
100
159.57
300
 -11.60%
USD | US5260571048
85.64
16:59:06
88.57
04/06/2026
-3.31%
-2.93
85.56
100
85.68
300
 -13.84%
USD | US5261071071
448.62
16:47:46
453.59
04/06/2026
-1.10%
-4.97
447.77
40
449.06
80
 -6.59%
USD | IE000S9YS762
496.22
17:00:23
499.47
04/07/2026
-0.65%
-3.25
496.09
80
496.56
80
 +17.14%
USD | US5380341090
158.10
16:59:11
160.12
04/06/2026
-1.26%
-2.02
157.94
100
158.23
200
 +12.36%
USD | US5398301094
633.99
16:59:53
637.90
04/06/2026
-0.61%
-3.91
632.70
80
634.22
40
 +31.89%
USD | US5404241086
108.35
16:53:14
107.77
04/06/2026
+0.54%
+0.58
108.17
500
108.33
100
 +2.34%
USD | US5486611073
230.02
16:59:19
235.20
04/06/2026
-2.20%
-5.18
229.96
40
230.26
80
 -2.47%
USD | US5500211090
152.55
17:00:10
156.18
04/07/2026
-2.32%
-3.63
152.48
100
152.75
100
 -24.84%
USD | US55024U1097
788.80
17:00:17
772.28
04/07/2026
+2.14%
+16.52
788.18
100
789.37
200
 +109.52%
USD | NL0009434992
81.70
17:00:16
78.62
04/06/2026
+3.92%
+3.08
81.69
100
81.78
1,000
 +81.57%
USD | US55261F1049
211.22
16:59:06
212.02
04/06/2026
-0.38%
-0.80
211.04
100
211.37
100
 +5.23%
USD | US56585A1025
246.58
16:59:06
241.40
04/06/2026
+2.15%
+5.18
246.78
400
247.03
100
 +48.44%
USD | US5719032022
334.35
16:59:06
338.00
04/07/2026
-1.08%
-3.65
333.73
40
334.22
80
 +8.95%
USD | US5717481023
173.465
16:59:47
174.82
04/06/2026
-0.78%
-1.355
173.16
200
173.57
100
 -5.77%
USD | US5732841060
588.50
17:00:10
598.48
04/06/2026
-1.67%
-9.98
588.31
40
591.08
40
 -3.88%
USD | US5745991068
59.29
17:00:10
59.69
04/06/2026
-0.67%
-0.40
59.26
100
59.38
100
 -5.94%
USD | US57636Q1040
497.03
17:00:10
501.50
04/06/2026
-0.89%
-4.47
496.83
40
497.25
80
 -12.15%
USD | US5797802064
50.72
16:59:46
50.80
04/06/2026
-0.16%
-0.08
50.66
100
50.71
100
 -25.41%
USD | US5801351017
307.00
17:00:26
309.76
04/06/2026
-0.89%
-2.76
306.89
40
307.13
40
 +1.35%
USD | US58155Q1031
859.15
16:58:20
856.77
04/06/2026
+0.28%
+2.38
858.56
40
859.80
80
 +4.45%
USD | IE00BTN1Y115
86.22
17:00:23
86.28
04/06/2026
-0.07%
-0.06
86.20
100
86.23
100
 -10.18%
USD | US58933Y1055
118.12
17:00:10
120.85
04/06/2026
-2.26%
-2.73
118.08
200
118.16
300
 +14.81%
USD | US30303M1027
565.86
17:00:20
573.02
04/07/2026
-1.25%
-7.16
565.92
80
566.10
80
 -13.19%
USD | US59156R1086
71.42
17:00:25
71.04
04/06/2026
+0.53%
+0.38
71.38
400
71.42
300
 -10.01%
USD | US5926881054
1,261.04
16:52:50
1,266.63
04/06/2026
-0.44%
-5.59
1,259.08
30
1,261.57
10
 -9.15%
USD | US5529531015
37.99
17:00:11
37.60
04/06/2026
+1.04%
+0.39
37.97
100
38.01
100
 +3.04%
USD | US5950171042
66.19
17:00:25
67.22
04/07/2026
-1.53%
-1.03
66.17
100
66.20
100
 +5.49%
USD | US5951121038
366.10
17:00:23
377.76
04/07/2026
-3.09%
-11.66
366.06
100
366.30
400
 +32.36%
USD | US5949181045
367.14
17:00:25
372.88
04/07/2026
-1.54%
-5.74
367.13
40
367.21
40
 -22.90%
USD | US59522J1034
124.96
16:59:11
124.82
04/06/2026
+0.11%
+0.14
124.88
100
125.07
100
 -10.14%
USD | US60770K1079
48.01
17:00:18
48.77
04/07/2026
-1.56%
-0.76
48.02
200
48.07
100
 +65.38%
USD | US60871R2094
44.71
17:00:12
44.46
04/06/2026
+0.56%
+0.25
44.65
200
44.75
500
 -4.76%
USD | US6092071058
58.10
17:00:26
58.38
04/07/2026
-0.48%
-0.28
58.09
400
58.12
300
 +8.45%
USD | US6098391054
1,157.46
17:00:10
1,180.03
04/07/2026
-1.91%
-22.57
1,155.24
40
1,159.48
80
 +30.19%
USD | US61174X1090
72.84
17:00:27
74.16
04/07/2026
-1.78%
-1.32
72.81
200
72.88
100
 -3.27%
USD | US6153691059
439.68
16:57:56
444.10
04/06/2026
-1.00%
-4.42
439.46
80
440.23
40
 -13.07%
USD | US6174464486
167.45
17:00:10
166.55
04/06/2026
+0.54%
+0.90
167.30
100
167.80
100
 -6.18%
USD | US61945C1036
26.81
17:00:17
26.51
04/06/2026
+1.13%
+0.30
26.82
200
26.85
200
 +10.05%
USD | US6200763075
440.55
17:00:11
441.39
04/06/2026
-0.19%
-0.84
440.20
40
440.85
80
 +15.15%
USD | US55354G1004
550.33
16:57:43
546.71
04/06/2026
+0.66%
+3.62
549.15
40
550.78
40
 -4.71%
USD | US6311031081
86.93
17:00:10
87.90
04/07/2026
-1.10%
-0.97
86.91
200
86.95
100
 -9.50%
USD | US64110D1046
97.82
17:00:21
100.90
04/07/2026
-3.05%
-3.08
97.75
200
97.96
200
 -5.78%
USD | US64110L1061
98.63
17:00:27
98.93
04/07/2026
-0.30%
-0.30
98.63
300
98.65
220
 +5.51%
USD | US6516391066
113.87
17:00:16
112.83
04/06/2026
+0.92%
+1.04
113.77
100
113.94
100
 +13.00%
USD | US65249B1098
24.50
16:59:41
24.47
04/07/2026
+0.12%
+0.03
24.50
500
24.51
300
 -6.32%
USD | US65249B2088
28.16
16:57:13
28.14
04/07/2026
+0.07%
+0.02
28.15
500
28.18
100
 -5.03%
USD | US65339F1012
93.36
17:00:26
92.73
04/06/2026
+0.68%
+0.63
93.33
100
93.36
400
 +15.51%
USD | US6541061031
42.53
17:00:10
44.03
04/06/2026
-3.41%
-1.50
42.53
500
42.55
300
 -30.89%
USD | US65473P1057
47.71
16:59:45
47.14
04/06/2026
+1.21%
+0.57
47.68
100
47.71
100
 +12.88%
USD | US6556631025
262.86
16:58:52
263.23
04/07/2026
-0.14%
-0.37
262.35
100
263.25
100
 +9.48%
USD | US6558441084
288.88
16:58:50
288.05
04/06/2026
+0.29%
+0.83
288.47
40
288.93
40
 -0.23%
USD | US6658591044
144.26
16:58:42
143.32
04/07/2026
+0.66%
+0.94
144.00
100
144.35
100
 +4.93%
USD | US6668071029
692.28
17:00:11
695.79
04/06/2026
-0.50%
-3.51
692.06
120
693.14
40
 +22.02%
USD | BMG667211046
18.41
17:00:25
19.37
04/06/2026
-4.96%
-0.96
18.40
500
18.41
100
 -13.22%
USD | US6293775085
151.39
16:59:06
149.80
04/06/2026
+1.06%
+1.59
151.06
100
151.61
100
 -5.93%
USD | US6703461052
172.29
17:00:16
169.59
04/06/2026
+1.59%
+2.70
172.19
300
172.36
100
 +3.97%
USD | US67066G1040
174.00
17:00:27
177.64
04/07/2026
-2.05%
-3.64
173.99
200
174.00
300
 -4.75%
USD | US62944T1051
6,594.29
16:59:06
6,715.45
04/06/2026
-1.80%
-121.16
6,561.00
10
6,633.81
10
 -7.92%
USD | NL0009538784
192.40
17:00:25
197.08
04/07/2026
-2.37%
-4.68
192.16
400
192.40
200
 -9.20%
USD | US67103H1077
91.60
17:00:07
92.13
04/07/2026
-0.58%
-0.53
91.52
200
91.56
400
 +1.01%
USD | US6745991058
63.79
17:00:20
62.96
04/06/2026
+1.32%
+0.83
63.78
100
63.80
100
 +53.11%
USD | US6795801009
202.24
17:00:04
202.18
04/07/2026
+0.03%
+0.06
202.04
200
202.30
200
 +28.94%
USD | US6819191064
76.34
17:00:18
75.96
04/06/2026
+0.50%
+0.38
76.27
100
76.40
100
 -5.93%
USD | US6821891057
62.24
17:00:25
63.49
04/07/2026
-1.97%
-1.25
62.22
100
62.25
300
 +17.25%
USD | US6826801036
91.18
17:00:03
88.50
04/06/2026
+3.03%
+2.68
91.19
100
91.26
100
 +20.41%
USD | US68389X1054
140.78
17:00:25
145.54
04/06/2026
-3.27%
-4.76
140.75
40
140.78
80
 -25.33%
USD | US68902V1070
78.07
16:58:42
78.11
04/06/2026
-0.05%
-0.04
77.94
100
78.04
100
 -10.58%
USD | US6937181088
117.75
16:58:41
118.32
04/07/2026
-0.48%
-0.57
117.66
200
117.79
100
 +8.04%
USD | US6951561090
203.44
16:52:31
205.40
04/06/2026
-0.95%
-1.96
202.76
100
203.18
100
 -0.40%
USD | US69608A1088
145.87
17:00:27
147.93
04/07/2026
-1.39%
-2.06
145.82
100
145.88
600
 -16.78%
USD | US6974351057
161.78
17:00:10
161.95
04/07/2026
-0.10%
-0.17
161.56
100
161.77
100
 -12.08%
USD | US69932A2042
10.725
17:00:26
9.85
04/07/2026
+8.88%
+0.875
10.71
3,100
10.73
600
 -26.49%
USD | US7010941042
912.56
16:58:41
912.10
04/06/2026
+0.05%
+0.46
910.88
40
912.67
40
 +3.77%
USD | US7043261079
91.75
17:00:25
91.85
04/07/2026
-0.11%
-0.10
91.71
100
91.79
100
 -18.12%
USD | US70450Y1038
44.94
17:00:25
45.48
04/07/2026
-1.19%
-0.54
44.94
400
44.96
200
 -22.10%
USD | IE00BLS09M33
86.05
16:59:06
86.49
04/06/2026
-0.51%
-0.44
86.04
100
86.17
100
 -16.95%
USD | US7134481081
155.01
17:00:12
156.73
04/07/2026
-1.10%
-1.72
154.95
200
155.05
300
 +9.20%
USD | US7170811035
27.035
17:00:13
27.83
04/06/2026
-2.86%
-0.795
27.02
4,100
27.03
1,500
 +11.77%
USD | US69331C1080
17.525
17:00:25
17.67
04/06/2026
-0.82%
-0.145
17.52
600
17.53
8,900
 +9.96%
USD | US7181721090
158.84
17:00:25
160.34
04/06/2026
-0.94%
-1.50
158.63
100
158.83
100
 -0.04%
USD | US7185461040
176.85
17:00:11
177.33
04/06/2026
-0.27%
-0.48
176.79
200
177.07
100
 +37.42%
USD | US7234841010
102.84
16:58:43
102.47
04/06/2026
+0.36%
+0.37
102.77
100
102.90
200
 +15.52%
USD | US6934751057
213.17
17:00:08
213.14
04/06/2026
+0.01%
+0.03
212.99
100
213.32
100
 +2.11%
USD | US73278L1052
202.75
17:00:10
204.69
04/07/2026
-0.95%
-1.94
202.62
40
203.05
40
 -10.52%
USD | US6935061076
101.57
17:00:23
103.86
04/06/2026
-2.20%
-2.29
101.55
100
101.67
100
 +1.37%
USD | US69351T1060
38.94
16:59:37
38.72
04/06/2026
+0.57%
+0.22
38.91
1,000
38.93
1,200
 +10.57%
USD | US74251V1026
90.49
16:58:51
91.11
04/07/2026
-0.68%
-0.62
90.43
300
90.54
100
 +3.29%
USD | US7427181091
142.04
17:00:26
142.77
04/06/2026
-0.51%
-0.73
141.96
100
142.10
100
 -0.38%
USD | US7433151039
197.09
16:58:43
196.38
04/06/2026
+0.36%
+0.71
196.96
100
197.29
100
 -13.76%
USD | US74340W1036
132.16
16:55:00
132.35
04/06/2026
-0.14%
-0.19
131.89
100
132.12
100
 +3.67%
USD | US7443201022
97.70
16:58:40
97.82
04/06/2026
-0.12%
-0.12
97.65
100
97.75
100
 -13.34%
USD | US69370C1009
143.16
16:59:29
144.36
04/07/2026
-0.83%
-1.20
143.05
100
143.30
100
 -17.13%
USD | US7445731067
81.35
16:59:17
81.05
04/06/2026
+0.37%
+0.30
81.31
200
81.38
100
 +0.93%
USD | US74460D1090
281.17
17:00:10
280.89
04/06/2026
+0.10%
+0.28
281.05
40
281.32
40
 +8.24%
USD | US7458671010
116.22
17:00:04
119.83
04/06/2026
-3.01%
-3.61
115.97
100
116.43
100
 +2.19%
USD | US74743L1008
117.43
16:59:06
118.87
04/06/2026
-1.21%
-1.44
117.14
200
117.61
100
 +45.58%
USD | US7475251036
122.46
17:00:20
125.73
04/07/2026
-2.60%
-3.27
122.47
200
122.54
100
 -26.50%
USD | US74762E1029
554.51
17:00:10
554.38
04/06/2026
+0.02%
+0.13
554.00
40
555.49
40
 +31.35%
USD | US74834L1008
200.07
17:00:17
198.96
04/06/2026
+0.56%
+1.11
199.05
100
200.26
100
 +14.65%
USD | US7512121010
350.45
16:59:06
358.59
04/06/2026
-2.27%
-8.14
349.62
40
350.78
40
 +1.41%
USD | US7547301090
140.55
16:52:37
141.74
04/06/2026
-0.84%
-1.19
140.36
100
140.67
200
 -11.74%
USD | US7561091049
62.04
17:00:02
61.83
04/06/2026
+0.34%
+0.21
62.03
600
62.06
200
 +9.69%
USD | US7588491032
77.24
16:59:45
76.63
04/07/2026
+0.80%
+0.61
77.22
300
77.28
100
 +11.01%
USD | US75886F1075
751.18
17:00:15
763.04
04/07/2026
-1.55%
-11.86
749.99
40
751.18
160
 -1.14%
USD | US7591EP1005
26.625
17:00:16
26.74
04/06/2026
-0.43%
-0.115
26.62
2,900
26.63
5,700
 -1.33%
USD | US7607591002
222.52
16:55:49
220.86
04/06/2026
+0.75%
+1.66
222.27
100
222.54
100
 +4.21%
USD | US7611521078
223.18
17:00:06
224.93
04/06/2026
-0.78%
-1.75
222.85
40
223.29
80
 -6.62%
USD | US7140461093
86.93
16:46:35
88.32
04/06/2026
-1.57%
-1.39
86.80
100
87.14
100
 -8.71%
USD | US7707001027
67.40
17:00:27
69.78
04/07/2026
-3.41%
-2.38
67.39
200
67.41
100
 -38.30%
USD | US7739031091
368.50
16:58:21
367.18
04/06/2026
+0.36%
+1.32
367.14
40
368.27
40
 -5.63%
USD | US7757111049
53.70
16:58:04
54.13
04/06/2026
-0.79%
-0.43
53.64
100
53.69
300
 -9.81%
USD | US7766961061
358.59
17:00:10
360.19
04/07/2026
-0.44%
-1.60
358.28
40
358.79
80
 -19.08%
USD | US7782961038
217.03
17:00:10
221.21
04/07/2026
-1.89%
-4.18
216.89
200
217.17
100
 +22.80%
USD | US75513E1010
197.21
16:58:17
198.41
04/06/2026
-0.60%
-1.20
196.64
100
197.18
100
 +8.18%
USD | LR0008862868
264.76
17:00:10
275.70
04/06/2026
-3.97%
-10.94
264.56
40
264.84
80
 -1.15%
USD | US78409V1044
433.05
17:00:10
434.11
04/06/2026
-0.24%
-1.06
433.00
40
433.26
80
 -16.93%
USD | US79466L3024
183.12
17:00:24
185.03
04/06/2026
-1.03%
-1.91
182.94
100
183.12
200
 -30.15%
USD | US80004C2008
704.00
17:00:12
724.63
04/07/2026
-2.85%
-20.63
704.50
100
704.82
100
 +205.26%
USD | US78410G1040
204.50
16:59:39
212.42
04/07/2026
-3.73%
-7.92
204.25
100
204.64
200
 +9.82%
USD | IE00BKVD2N49
454.25
17:00:12
453.30
04/07/2026
+0.21%
+0.95
453.89
100
454.94
200
 +64.60%
USD | US8168511090
98.69
16:53:03
98.01
04/06/2026
+0.69%
+0.68
98.80
100
98.94
100
 +11.01%
USD | US81762P1021
100.08
17:00:22
102.42
04/06/2026
-2.28%
-2.34
100.04
80
100.13
40
 -33.14%
USD | US8243481061
312.46
17:00:10
316.39
04/06/2026
-1.24%
-3.93
312.41
40
312.67
40
 -2.36%
USD | US83088M1027
54.79
16:59:05
55.97
04/07/2026
-2.11%
-1.18
54.78
300
54.88
100
 -11.73%
USD | AN8068571086
50.13
17:00:10
49.78
04/06/2026
+0.70%
+0.35
50.12
100
50.15
400
 +29.70%
USD | US8288061091
190.18
16:59:11
190.23
04/06/2026
-0.03%
-0.05
190.04
100
190.27
100
 +2.77%
USD | IE00028FXN24
38.98
17:00:21
40.11
04/06/2026
-2.82%
-1.13
38.97
200
38.99
100
 +3.72%
USD | US8330341012
367.05
16:56:09
366.27
04/06/2026
+0.21%
+0.78
366.61
40
367.06
120
 +6.29%
USD | US83444M1018
62.76
16:58:04
63.25
04/06/2026
-0.77%
-0.49
62.63
100
62.75
100
 -20.18%
USD | US8425871071
97.73
17:00:23
96.94
04/06/2026
+0.81%
+0.79
97.70
200
97.73
200
 +11.17%
USD | US8447411088
37.29
17:00:20
38.18
04/06/2026
-2.33%
-0.89
37.28
200
37.32
200
 -7.62%
USD | US8552441094
94.56
17:00:20
94.78
04/07/2026
-0.23%
-0.22
94.54
100
94.61
100
 +12.55%
USD | US8574771031
130.31
16:58:49
130.20
04/06/2026
+0.08%
+0.11
130.05
200
130.38
100
 +0.92%
USD | US8581191009
176.63
17:00:12
176.53
04/07/2026
+0.06%
+0.10
176.48
100
176.94
500
 +4.18%
USD | IE00BFY8C754
219.83
16:53:47
219.97
04/06/2026
-0.06%
-0.14
219.00
100
219.50
100
 -13.23%
USD | US8545021011
67.26
16:56:35
67.98
04/06/2026
-1.06%
-0.72
67.02
100
67.13
100
 -8.48%
USD | US8636671013
331.28
16:58:56
332.30
04/06/2026
-0.31%
-1.02
330.85
40
331.39
40
 -5.45%
USD | US86800U3023
21.915
17:00:23
22.05
04/07/2026
-0.61%
-0.135
21.92
300
21.93
400
 -24.67%
USD | US87165B1035
69.27
17:00:27
69.26
04/06/2026
+0.01%
+0.01
69.22
100
69.27
100
 -16.98%
USD | US8716071076
390.72
17:00:10
397.07
04/07/2026
-1.60%
-6.35
390.35
80
391.00
120
 -15.47%
USD | US8718291078
72.52
17:00:23
73.24
04/06/2026
-0.98%
-0.72
72.46
100
72.50
100
 -0.61%
USD | US74144T1088
88.44
17:00:10
89.33
04/07/2026
-1.00%
-0.89
88.40
200
88.47
100
 -12.75%
USD | US8725901040
199.375
16:59:46
198.61
04/07/2026
+0.39%
+0.765
199.30
100
199.42
100
 -2.18%
USD | US8740541094
194.75
16:58:47
196.69
04/07/2026
-0.99%
-1.94
194.64
200
194.88
100
 -23.18%
USD | US8760301072
140.57
17:00:17
143.70
04/06/2026
-2.18%
-3.13
140.32
100
140.61
100
 +12.47%
USD | US87612G1013
253.14
17:00:10
245.65
04/06/2026
+3.05%
+7.49
253.15
100
253.42
100
 +33.14%
USD | US87612E1064
119.12
16:59:06
122.21
04/06/2026
-2.53%
-3.09
118.97
100
119.18
200
 +25.02%
USD | IE000IVNQZ81
208.26
17:00:11
209.73
04/06/2026
-0.70%
-1.47
208.08
100
208.54
100
 -7.82%
USD | US8793601050
631.35
17:00:10
632.01
04/06/2026
-0.10%
-0.66
630.54
40
634.57
40
 +23.75%
USD | US8807701029
312.215
16:59:01
315.43
04/07/2026
-1.02%
-3.215
311.31
200
312.30
200
 +62.96%
USD | US88160R1014
338.63
17:00:26
352.82
04/07/2026
-4.02%
-14.19
338.61
40
338.66
40
 -21.55%
USD | US8825081040
196.58
17:00:25
199.42
04/07/2026
-1.42%
-2.84
196.46
100
196.58
100
 +14.95%
USD | US8832031012
88.11
16:58:03
88.54
04/06/2026
-0.49%
-0.43
87.95
100
88.19
200
 +1.57%
USD | US1344291091
21.23
17:00:11
22.02
04/07/2026
-3.59%
-0.79
21.23
400
21.24
400
 -20.99%
USD | US1255231003
275.39
17:00:04
275.69
04/06/2026
-0.11%
-0.30
275.08
40
275.40
80
 +0.17%
USD | US5007541064
23.30
17:00:26
23.57
04/07/2026
-1.15%
-0.27
23.29
1,200
23.30
500
 -2.80%
USD | US88339J1051
21.595
17:00:27
22.21
04/07/2026
-2.77%
-0.615
21.58
1,100
21.59
300
 -41.49%
USD | US8835561023
482.34
17:00:10
488.19
04/06/2026
-1.20%
-5.85
482.09
40
482.58
40
 -15.75%
USD | US8725401090
159.01
16:59:53
161.82
04/06/2026
-1.74%
-2.81
158.96
200
159.12
400
 +5.34%
USD | US87256C1018
194.56
17:00:12
197.02
04/06/2026
-1.25%
-2.46
194.44
100
195.01
100
 -5.73%
USD | US8923561067
43.65
17:00:26
45.39
04/07/2026
-3.83%
-1.74
43.65
700
43.67
100
 -9.24%
USD | IE00BK9ZQ967
431.57
16:58:50
430.89
04/06/2026
+0.16%
+0.68
431.01
40
432.40
80
 +10.71%
USD | US8936411003
1,168.88
16:58:40
1,189.64
04/06/2026
-1.75%
-20.76
1,167.00
50
1,169.18
10
 -10.54%
USD | US89417E1091
296.76
16:59:48
295.55
04/06/2026
+0.41%
+1.21
296.60
160
296.89
120
 +1.89%
USD | US8962391004
63.72
17:00:10
65.07
04/07/2026
-2.07%
-1.35
63.70
100
63.81
300
 -16.95%
USD | US89832Q1094
47.57
17:00:16
47.64
04/06/2026
-0.15%
-0.07
47.56
1,100
47.58
800
 -3.19%
USD | US88262P1021
446.16
17:00:03
448.86
04/06/2026
-0.60%
-2.70
445.15
40
447.04
40
 +56.28%
USD | US9022521051
337.11
16:51:30
337.20
04/06/2026
-0.03%
-0.09
335.39
80
336.50
40
 -25.72%
USD | US9024941034
64.29
17:00:11
64.50
04/06/2026
-0.33%
-0.21
64.25
100
64.33
100
 +10.03%
USD | US90353T1007
71.34
17:00:24
72.17
04/06/2026
-1.15%
-0.83
71.31
100
71.37
200
 -11.68%
USD | US9026531049
34.98
16:59:10
34.78
04/06/2026
+0.58%
+0.20
34.98
300
34.99
200
 -5.18%
USD | US90384S3031
534.56
16:57:40
542.65
04/07/2026
-1.49%
-8.09
533.26
120
534.96
40
 -10.31%
USD | US9078181081
245.27
17:00:22
245.54
04/06/2026
-0.11%
-0.27
244.82
100
245.45
100
 +6.15%
USD | US9100471096
87.15
17:00:25
90.97
04/07/2026
-4.20%
-3.82
87.07
100
87.16
200
 -18.65%
USD | US9113631090
731.98
16:58:41
736.50
04/06/2026
-0.61%
-4.52
730.96
40
732.75
40
 -9.00%
USD | US91324P1021
304.64
17:00:22
281.36
04/06/2026
+8.27%
+23.28
304.64
160
304.68
40
 -14.77%
USD | US9139031002
182.15
16:33:42
181.33
04/06/2026
+0.45%
+0.82
180.57
100
181.99
300
 -16.83%
USD | US9029733048
53.49
17:00:16
53.44
04/06/2026
+0.09%
+0.05
53.48
1,300
53.49
100
 +0.15%
USD | US9113121068
96.23
16:59:06
97.16
04/06/2026
-0.96%
-0.93
96.15
200
96.25
100
 -2.05%
USD | US91913Y1001
254.04
17:00:10
245.58
04/06/2026
+3.44%
+8.46
253.91
100
254.31
100
 +50.86%
USD | US92276F1003
83.425
17:00:25
82.95
04/06/2026
+0.57%
+0.475
83.39
200
83.46
100
 +7.20%
USD | US92338C1036
88.47
16:58:41
88.73
04/06/2026
-0.29%
-0.26
88.38
100
88.53
100
 -11.07%
USD | US92343E1029
277.04
17:00:10
274.51
04/07/2026
+0.92%
+2.53
277.00
160
277.50
160
 +12.99%
USD | US92345Y1064
183.74
17:00:10
184.71
04/07/2026
-0.53%
-0.97
183.73
240
183.93
40
 -17.43%
USD | US92343V1044
48.97
17:00:26
49.15
04/06/2026
-0.37%
-0.18
48.97
200
48.98
700
 +20.67%
USD | US92532F1003
426.96
17:00:10
434.30
04/07/2026
-1.69%
-7.34
426.92
120
427.68
40
 -4.20%
USD | US92537N1081
256.68
17:00:10
258.73
04/06/2026
-0.79%
-2.05
256.36
300
257.03
100
 +59.70%
USD | US92556V1061
13.245
17:00:10
13.41
04/07/2026
-1.23%
-0.165
13.24
100
13.25
600
 +7.71%
USD | US9256521090
27.875
17:00:11
27.66
04/06/2026
+0.78%
+0.215
27.87
900
27.88
600
 -1.64%
USD | US92826C8394
302.33
17:00:10
303.33
04/06/2026
-0.33%
-1.00
302.30
40
302.45
80
 -13.51%
USD | US92840M1027
151.67
16:59:19
151.59
04/06/2026
+0.05%
+0.08
151.40
100
151.70
200
 -6.04%
USD | US9291601097
277.78
17:00:11
281.63
04/06/2026
-1.37%
-3.85
277.53
40
277.94
40
 -1.26%
USD | US0844231029
66.36
17:00:10
66.16
04/06/2026
+0.30%
+0.20
66.35
100
66.40
100
 -5.65%
USD | US9311421039
123.22
17:00:27
126.79
04/07/2026
-2.82%
-3.57
123.20
100
123.22
100
 +13.80%
USD | US2546871060
96.02
17:00:10
96.28
04/06/2026
-0.27%
-0.26
96.05
400
96.13
100
 -15.37%
USD | US9344231041
27.36
17:00:25
27.41
04/07/2026
-0.18%
-0.05
27.35
8,100
27.36
1,100
 -4.89%
USD | US94106L1098
235.29
16:56:11
233.80
04/06/2026
+0.64%
+1.49
235.14
100
235.41
100
 +6.41%
USD | US9418481035
301.45
17:00:19
304.09
04/06/2026
-0.87%
-2.64
301.37
40
301.91
40
 -19.94%
USD | US92939U1060
118.03
16:59:05
116.73
04/06/2026
+1.11%
+1.30
118.00
200
118.10
200
 +10.69%
USD | US9497461015
81.34
17:00:10
81.85
04/06/2026
-0.62%
-0.51
81.33
400
81.39
100
 -12.18%
USD | US95040Q1040
201.39
17:00:10
200.91
04/06/2026
+0.24%
+0.48
201.23
100
201.60
200
 +8.24%
USD | US9553061055
258.05
16:54:38
256.85
04/06/2026
+0.47%
+1.20
257.84
200
258.14
80
 -6.65%
USD | US9581021055
301.89
16:59:06
304.15
04/07/2026
-0.74%
-2.26
301.58
100
302.37
300
 +76.55%
USD | US9297401088
255.10
17:00:10
254.03
04/06/2026
+0.42%
+1.07
254.66
100
255.37
200
 +19.01%
USD | US9621661043
23.91
17:00:10
24.20
04/06/2026
-1.20%
-0.29
23.91
200
23.92
800
 +2.15%
USD | US9694571004
74.30
17:00:13
72.59
04/06/2026
+2.36%
+1.71
74.29
100
74.32
200
 +20.76%
USD | US9699041011
178.83
17:00:10
182.62
04/06/2026
-2.08%
-3.79
178.66
100
179.18
100
 +2.26%
USD | IE00BDB6Q211
288.07
17:00:10
291.03
04/07/2026
-1.02%
-2.96
287.98
160
288.40
280
 -11.43%
USD | US98138H1014
127.39
17:00:24
129.72
04/07/2026
-1.80%
-2.33
127.31
300
127.48
100
 -39.60%
USD | US3848021040
1,114.82
16:50:09
1,117.24
04/06/2026
-0.22%
-2.42
1,112.24
40
1,117.19
40
 +10.72%
USD | US9831341071
101.72
16:59:43
102.71
04/07/2026
-0.96%
-0.99
101.60
100
101.81
100
 -14.64%
USD | US98389B1008
80.94
17:00:25
80.39
04/07/2026
+0.68%
+0.55
80.92
300
80.97
200
 +8.84%
USD | US98419M1009
124.56
16:57:58
123.85
04/06/2026
+0.57%
+0.71
124.32
200
124.45
100
 -9.05%
USD | US9884981013
157.16
16:57:02
157.36
04/06/2026
-0.13%
-0.20
156.78
100
157.12
300
 +4.02%
USD | US9892071054
211.36
17:00:14
211.12
04/07/2026
+0.11%
+0.24
211.17
80
211.45
80
 -13.05%
USD | US98956P1021
91.35
16:59:06
91.00
04/06/2026
+0.38%
+0.35
91.30
100
91.45
200
 +1.20%
USD | US98978V1035
116.86
16:59:20
118.26
04/06/2026
-1.18%
-1.40
116.79
900
116.89
200
 -6.01%