S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 22:35:37
Day high
10/01/2026 - 21:51:10
Day low
10/01/2026 - 17:11:14
YTD %
7,666.45
+14.91 ( +0.19% )
7,684.75
7,616.78
+11.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,666.45
22:35:37
7,651.54
09/30/2026
+0.19%
+14.91
7,637.95
-
7,707.52
-
 +11.99%
USD | US88579Y1010
163.02
02:04:00
164.15
10/01/2026
-0.69%
-1.13
163.09
19,600
163.12
100
 +2.53%
USD | US3635761097
231.82
02:04:00
228.11
10/01/2026
+1.63%
+3.71
231.95
15,800
231.96
2,100
 -11.86%
USD | US8318652091
56.67
02:04:00
56.37
10/01/2026
+0.53%
+0.30
56.66
4,800
56.71
35,800
 -15.71%
USD | US0028241000
96.69
02:04:00
98.83
10/01/2026
-2.17%
-2.14
96.70
13,300
96.72
2,000
 -21.12%
USD | US00287Y1091
259.93
02:04:00
261.59
10/01/2026
-0.63%
-1.66
260.04
23,400
260.05
2,400
 +14.49%
USD | IE00B4BNMY34
212.30
02:04:00
183.37
10/01/2026
+15.78%
+28.93
212.74
6,300
212.75
200
 -31.65%
USD | US00724F1012
241.28
02:00:00
239.94
10/01/2026
+0.56%
+1.34
241.22
240
241.30
360
 -31.44%
USD | US0079031078
615.73
02:00:00
611.76
10/01/2026
+0.65%
+3.97
615.49
100
616.06
500
 +185.66%
USD | US00130H1059
14.92
02:04:00
14.90
10/01/2026
+0.13%
+0.02
14.92
104,100
14.93
217,600
 +3.91%
USD | US0010551028
111.18
02:04:00
111.78
10/01/2026
-0.54%
-0.60
111.18
26,500
111.19
5,700
 +1.37%
USD | US00846U1016
166.68
02:04:00
172.31
10/01/2026
-3.27%
-5.63
166.67
9,900
166.68
800
 +26.63%
USD | US0091581068
273.33
02:04:00
276.387551
10/01/2026
-1.76%
-4.90
273.40
400
273.41
2,720
 +12.63%
USD | US0090661010
160.47
02:00:00
160.65
10/01/2026
-0.11%
-0.18
160.45
200
160.47
1,500
 +18.37%
USD | US00971T1016
106.93
02:00:00
106.35
10/01/2026
+0.55%
+0.58
106.86
200
106.91
100
 +21.89%
USD | US0126531013
105.03
02:04:00
105.78
10/01/2026
-0.71%
-0.75
104.98
100
104.99
100
 -25.21%
USD | US0152711091
47.03
02:04:00
47.46
10/01/2026
-0.91%
-0.43
47.02
10,300
47.04
3,200
 -3.02%
USD | US0162551016
145.345
02:00:00
145.35
10/01/2026
-0.00%
-0.005
145.24
200
145.43
500
 -6.92%
USD | IE00BFRT3W74
154.28
02:04:00
153.77
10/01/2026
+0.33%
+0.51
154.33
400
154.34
6,600
 -3.42%
USD | US0188021085
63.71
02:00:00
63.30
10/01/2026
+0.65%
+0.41
63.70
600
63.72
400
 -2.63%
USD | US0200021014
224.41
02:04:00
221.86
10/01/2026
+1.15%
+2.55
224.49
700
224.50
200
 +6.59%
USD | US02079K1079
334.93
02:00:00
340.74
10/01/2026
-1.71%
-5.81
334.87
80
334.89
120
 +8.59%
USD | US02079K3059
338.24
02:00:00
344.08
10/01/2026
-1.70%
-5.84
338.25
40
338.30
1,080
 +9.93%
USD | US02209S1033
66.95
02:04:00
67.34
10/01/2026
-0.58%
-0.39
66.96
61,000
66.97
300
 +16.79%
USD | US0255371017
119.75
02:00:00
118.64
10/01/2026
+0.94%
+1.11
119.79
300
119.81
1,100
 +2.89%
USD | US0231351067
248.23
02:00:00
249.15
10/01/2026
-0.37%
-0.92
248.28
100
248.34
100
 +7.94%
USD | JE00BV7DQ550
41.81
02:04:00
41.86
10/01/2026
-0.12%
-0.05
41.83
16,200
41.84
1,200
 +0.38%
USD | US03027X1000
161.06
02:04:00
163.69
10/01/2026
-1.61%
-2.63
161.22
4,100
161.23
400
 -6.77%
USD | US0304201033
127.86
02:04:00
129.47
10/01/2026
-1.24%
-1.61
127.94
13,400
127.95
12,800
 -0.79%
USD | US0236081024
99.64
02:04:00
99.38
10/01/2026
+0.26%
+0.26
99.61
900
99.62
1,400
 -0.48%
USD | US0258161092
302.09
02:04:00
304.10
10/01/2026
-0.66%
-2.01
302.07
120
302.08
4,640
 -17.80%
USD | US0268747849
75.43
02:04:00
74.42
10/01/2026
+1.36%
+1.01
75.46
24,700
75.47
1,300
 -13.01%
USD | US03076C1062
494.82
02:04:00
492.35
10/01/2026
+0.50%
+2.47
494.81
5,560
494.82
40
 +0.41%
USD | US0311001004
249.09
02:04:00
247.73
10/01/2026
+0.55%
+1.36
249.12
2,700
249.13
7,400
 +20.66%
USD | US0311621009
407.27
02:00:00
421.51
10/01/2026
-3.38%
-14.24
407.35
160
407.37
40
 +28.78%
USD | US0320951017
85.67
02:04:00
84.30
10/01/2026
+1.63%
+1.37
85.74
79,300
85.75
1,000
 +24.76%
USD | US0326541051
404.60
02:00:00
396.71
10/01/2026
+1.99%
+7.89
404.24
200
404.47
600
 +46.28%
USD | IE00BLP1HW54
275.95
02:04:00
276.77
10/01/2026
-0.30%
-0.82
276.15
2,640
276.16
1,640
 -21.57%
USD | US03743Q1085
43.34
02:00:00
41.54
10/01/2026
+4.33%
+1.80
43.34
800
43.35
200
 +69.83%
USD | US03769M1062
114.34
02:04:00
116.06
10/01/2026
-1.48%
-1.72
114.37
7,600
114.38
4,800
 -19.83%
USD | US0378331005
330.32
02:00:00
333.02
10/01/2026
-0.81%
-2.70
330.46
80
330.50
320
 +22.50%
USD | US0382221051
529.30
02:00:00
511.38
10/01/2026
+3.50%
+17.92
529.11
240
529.38
80
 +98.99%
USD | US03831W1080
281.31
02:00:00
290.43
10/01/2026
-3.14%
-9.12
281.23
160
281.44
120
 -56.90%
USD | JE00BTDN8H13
43.97
02:04:00
43.02
10/01/2026
+2.21%
+0.95
43.98
14,700
43.99
13,100
 -34.59%
USD | BMG0450A1053
94.26
02:00:00
92.36
10/01/2026
+2.06%
+1.90
94.25
200
94.27
1,400
 -3.71%
USD | US0394831020
79.52
02:04:00
79.38
10/01/2026
+0.18%
+0.14
79.53
17,100
79.54
4,700
 +38.08%
USD | US03990B1017
116.57
02:04:00
116.17
10/01/2026
+0.34%
+0.40
116.62
6,900
116.63
2,200
 -28.13%
USD | US0404132054
204.49
02:04:00
203.59
10/01/2026
+0.44%
+0.90
204.48
24,500
204.49
3,300
 +55.38%
USD | US04621X1081
266.24
02:04:00
263.50
10/01/2026
+1.04%
+2.74
266.51
2,200
266.52
500
 +9.40%
USD | US00206R1023
24.30
02:04:00
24.40
10/01/2026
-0.41%
-0.10
24.32
95,800
24.33
68,600
 -1.77%
USD | US0495601058
156.38
02:04:00
156.44
10/01/2026
-0.04%
-0.06
156.36
600
156.37
5,600
 -6.68%
USD | US0527691069
211.31
02:00:00
209.00
10/01/2026
+1.11%
+2.31
211.32
100
211.47
200
 -29.39%
USD | US0530151036
263.96
02:00:00
258.06
10/01/2026
+2.29%
+5.90
263.86
500
264.01
100
 +0.32%
USD | US0533321024
2,819.03
02:04:00
2,830.02
10/01/2026
-0.39%
-10.99
2,817.42
10
2,817.68
280
 -16.56%
USD | US0536111091
171.62
02:04:00
170.67
10/01/2026
+0.56%
+0.95
171.71
3,000
171.75
300
 -6.16%
USD | US05464C1018
422.21
02:00:00
422.52
10/01/2026
-0.07%
-0.31
422.18
240
422.40
80
 -25.60%
USD | US05722G1004
55.62
02:00:00
54.90
10/01/2026
+1.31%
+0.72
55.63
2,900
55.64
700
 +20.55%
USD | US0584981064
56.50
02:04:00
56.03
10/01/2026
+0.84%
+0.47
56.48
600
56.50
37,200
 +5.78%
USD | US0605051046
53.73
02:04:00
54.43
10/01/2026
-1.29%
-0.70
53.71
16,100
53.72
29,800
 -1.04%
USD | US0640581007
143.92
02:04:00
144.63
10/01/2026
-0.49%
-0.71
143.87
100
143.88
7,400
 +24.58%
USD | US0718131099
23.64
02:04:00
24.00
10/01/2026
-1.50%
-0.36
23.63
2,900
23.64
87,800
 +25.59%
USD | US0758871091
178.07
02:04:00
179.00
10/01/2026
-0.52%
-0.93
178.10
7,100
178.11
100
 -7.77%
USD | US0846707026
500.50
02:04:00
497.95
10/01/2026
+0.51%
+2.55
500.92
15,040
500.96
240
 -0.94%
USD | US0865161014
87.70
02:04:00
88.24
10/01/2026
-0.61%
-0.54
87.72
2,700
87.73
30,700
 +31.84%
USD | US09073M1045
72.40
02:00:00
72.47
10/01/2026
-0.10%
-0.07
72.41
7,400
72.42
5,000
 +23.23%
USD | US09062X1037
222.82
02:00:00
225.88
10/01/2026
-1.35%
-3.06
222.80
100
223.05
700
 +28.35%
USD | US09290D1019
1,064.36
02:04:00
1,058.29
10/01/2026
+0.57%
+6.07
1,064.99
640
1,065.00
2,080
 -1.13%
USD | US09260D1072
112.24
02:04:00
112.09
10/01/2026
+0.13%
+0.15
112.28
30,800
112.29
800
 -27.28%
USD | US8522341036
74.04
02:04:00
73.53
10/01/2026
+0.69%
+0.51
74.02
1,800
74.03
1,900
 +12.97%
USD | US0937121079
277.58
02:04:00
276.98
10/01/2026
+0.22%
+0.60
277.57
200
277.63
200
 +218.77%
USD | US0970231058
192.28
02:04:00
186.05
10/01/2026
+3.35%
+6.23
192.40
44,700
192.41
7,100
 -14.31%
USD | US09857L1089
160.28
02:00:00
162.91
10/01/2026
-1.61%
-2.63
160.28
100
160.29
280
 -23.95%
USD | US1011371077
43.23
02:04:00
43.65
10/01/2026
-0.96%
-0.42
43.24
89,700
43.26
10,200
 -54.22%
USD | US11133T1034
161.15
02:04:00
161.10
10/01/2026
+0.03%
+0.05
161.17
1,800
161.18
600
 -27.81%
USD | US1101221083
61.46
02:04:00
62.40
10/01/2026
-1.51%
-0.94
61.42
100
61.45
33,600
 +15.68%
USD | US11135F1012
343.64
02:00:00
351.19
10/01/2026
-2.15%
-7.55
343.77
40
343.81
6,520
 +1.47%
USD | US1152361010
61.77
02:04:00
60.90
10/01/2026
+1.43%
+0.87
61.81
7,900
61.83
7,600
 -23.59%
USD | US1156372096
25.97
02:04:00
26.20
10/01/2026
-0.88%
-0.23
25.99
12,000
26.01
700
 +0.54%
USD | CH1300646267
106.61
02:04:00
106.95
10/01/2026
-0.32%
-0.34
106.56
100
106.59
500
 +20.06%
USD | US1011211018
60.24
02:04:00
61.11
10/01/2026
-1.42%
-0.87
60.24
11,400
60.26
100
 -9.44%
USD | US12541W2098
153.14
02:00:00
147.96
10/01/2026
+3.50%
+5.18
153.05
200
153.16
1,400
 -7.96%
USD | US1273871087
350.73
02:00:00
330.185
10/01/2026
+6.22%
+20.545
350.71
80
350.79
4,160
 +5.63%
USD | US1331311027
96.62
02:04:00
96.73
10/01/2026
-0.11%
-0.11
96.67
12,800
96.68
100
 -12.13%
USD | US14040H1059
194.48
02:04:00
193.07
10/01/2026
+0.73%
+1.41
194.47
900
194.48
5,800
 -20.34%
USD | US14149Y1082
230.09
02:04:00
222.001214
10/01/2026
+3.41%
+7.59
230.16
3,600
230.17
300
 +8.27%
USD | BMG2004J1036
25.07
02:04:00
24.54
10/01/2026
+2.16%
+0.53
25.09
8,300
25.10
119,000
 -
USD | US14448C1045
55.22
02:04:00
54.86
10/01/2026
+0.66%
+0.36
55.19
300
55.20
18,500
 +3.82%
USD | US1468691027
63.04
02:04:00
62.54
10/01/2026
+0.80%
+0.50
63.04
120
63.05
33,240
 -25.90%
USD | US1475281036
619.50
02:00:00
608.46
10/01/2026
+1.81%
+11.04
619.05
80
619.73
80
 +10.09%
USD | US1491231015
826.35
02:04:00
810.79
10/01/2026
+1.92%
+15.56
826.58
2,720
826.59
40
 +41.53%
USD | US12503M1080
277.54
02:04:00
275.38
10/01/2026
+0.78%
+2.16
275.48
40
278.06
40
 +9.64%
USD | US12504L1098
130.53
02:04:00
128.47
10/01/2026
+1.60%
+2.06
130.59
3,200
130.60
800
 -20.10%
USD | US12514G1085
135.83
02:00:00
128.16
10/01/2026
+5.98%
+7.67
135.81
200
135.89
100
 -5.90%
USD | US03073E1055
309.78
02:04:00
300.25
10/01/2026
+3.17%
+9.53
309.90
6,040
309.91
1,600
 -11.10%
USD | US15135B1017
60.99
02:04:00
62.12
10/01/2026
-1.82%
-1.13
60.99
72,100
61.00
500
 +50.96%
USD | US15189T1079
37.21
02:04:00
36.80
10/01/2026
+1.11%
+0.41
37.21
92,900
37.22
26,800
 -4.02%
USD | US1252691001
114.54
02:04:00
115.20
10/01/2026
-0.57%
-0.66
114.56
6,200
114.57
13,400
 +48.95%
USD | US1598641074
286.83
02:04:00
295.01
10/01/2026
-2.77%
-8.18
286.47
100
286.83
5,100
 +47.89%
USD | US8085131055
98.37
02:04:00
97.74
10/01/2026
+0.64%
+0.63
98.40
28,200
98.41
16,800
 -2.17%
USD | US16119P1084
111.37
02:00:00
110.90
10/01/2026
+0.42%
+0.47
111.28
300
111.41
100
 -46.87%
USD | US1667641005
207.10
02:04:00
204.21
10/01/2026
+1.42%
+2.89
207.19
39,100
207.20
1,900
 +33.99%
USD | US1696561059
32.32
02:04:00
31.95
10/01/2026
+1.16%
+0.37
32.33
10,900
32.34
4,900
 -13.65%
USD | CH0044328745
331.30
02:04:00
325.25
10/01/2026
+1.86%
+6.05
331.37
1,760
331.38
6,960
 +4.21%
USD | US1713401024
94.11
02:04:00
94.22
10/01/2026
-0.12%
-0.11
94.07
100
94.09
2,500
 +12.37%
USD | US1717793095
379.14
02:04:00
351.82
10/01/2026
+7.77%
+27.32
379.41
4,120
379.46
1,080
 +50.43%
USD | US1720621010
162.15
02:00:00
159.37
10/01/2026
+1.74%
+2.78
162.10
100
162.20
500
 -2.42%
USD | US1729081059
195.60
02:00:00
195.06
10/01/2026
+0.28%
+0.54
195.60
100
195.66
100
 +3.72%
USD | US17275R1023
108.76
02:00:00
107.63
10/01/2026
+1.05%
+1.13
108.76
100
108.77
5,000
 +39.72%
USD | US1729674242
127.00
02:04:00
129.48
10/01/2026
-1.92%
-2.48
126.99
9,000
127.00
6,600
 +10.96%
USD | US1746101054
63.70
02:04:00
63.76
10/01/2026
-0.09%
-0.06
63.67
200
63.68
13,200
 +9.16%
USD | US1890541097
80.65
02:04:00
81.01
10/01/2026
-0.44%
-0.36
80.63
12,600
80.64
12,000
 -19.66%
USD | US12572Q1058
265.10
02:00:00
261.98
10/01/2026
+1.19%
+3.12
265.02
80
265.15
40
 -4.06%
USD | US1258961002
63.64
02:04:00
63.08
10/01/2026
+0.89%
+0.56
63.64
13,600
63.65
4,800
 -9.80%
USD | US21037T1097
258.92
02:00:00
254.02
10/01/2026
+1.93%
+4.90
258.90
160
258.98
200
 -28.09%
USD | US1912161007
86.10
02:04:00
86.08
10/01/2026
+0.02%
+0.02
86.12
9,900
86.13
17,100
 +23.13%
USD | US1924461023
60.88
02:00:00
57.44
10/01/2026
+5.99%
+3.44
60.88
2,900
60.89
8,100
 -30.80%
USD | US19247G1076
319.19
02:04:00
287.81
10/01/2026
+10.90%
+31.38
319.38
20,360
319.42
4,040
 +55.94%
USD | US19260Q1076
189.29
02:00:00
186.41
10/01/2026
+1.54%
+2.88
189.28
300
189.38
100
 -17.57%
USD | US1941621039
84.53
02:04:00
85.32
10/01/2026
-0.93%
-0.79
84.51
100
84.54
37,700
 +7.97%
USD | US20030N1019
21.70
02:00:00
21.76
10/01/2026
-0.28%
-0.06
21.70
2,700
21.71
11,600
 -22.46%
USD | US1999081045
1,685.29
02:04:00
1,654.09
10/01/2026
+1.89%
+31.20
1,686.54
410
1,686.55
250
 +77.23%
USD | US20825C1045
127.06
02:04:00
125.15
10/01/2026
+1.53%
+1.91
127.07
6,000
127.08
16,300
 +33.69%
USD | US2091151041
103.50
02:04:00
102.21
10/01/2026
+1.26%
+1.29
103.45
500
103.47
5,800
 +2.91%
USD | US21036P1084
112.99
02:04:00
113.06
10/01/2026
-0.06%
-0.07
112.97
10,300
112.99
4,400
 -18.05%
USD | US2166485019
57.41
02:00:00
56.53
10/01/2026
+1.56%
+0.88
57.42
600
57.43
1,200
 -31.03%
USD | US2172041061
27.29
02:00:00
27.28
10/01/2026
+0.04%
+0.01
27.29
1,000
27.30
8,500
 -30.32%
USD | US2193501051
160.42
02:04:00
153.76
10/01/2026
+4.33%
+6.66
160.53
20,000
160.54
400
 +75.61%
USD | US2199481068
389.73
02:04:00
388.60
10/01/2026
+0.29%
+1.13
390.31
3,040
390.32
40
 +29.13%
USD | US22052L1044
12.57
02:04:00
77.65
10/01/2026
-83.81%
-65.08
12.56
107,800
12.57
142,000
 +15.84%
USD | US22160N1090
27.72
02:00:00
27.40
10/01/2026
+1.17%
+0.32
27.72
600
27.73
1,300
 -59.25%
USD | US22160K1051
914.94
02:00:00
910.34
10/01/2026
+0.51%
+4.60
914.88
160
915.10
1,120
 +5.57%
USD | IE0001827041
81.70
02:04:00
82.80
10/01/2026
-1.33%
-1.10
81.72
17,100
81.73
200
 -33.65%
USD | US22822V1017
66.12
02:04:00
66.65
10/01/2026
-0.80%
-0.53
66.14
47,600
66.15
1,500
 -25.00%
USD | US22788C1053
266.09
02:00:00
264.75
10/01/2026
+0.51%
+1.34
266.14
240
266.21
280
 +125.92%
USD | US1264081035
46.54
02:00:00
46.51
10/01/2026
+0.06%
+0.03
46.53
400
46.54
10,900
 +28.30%
USD | US2310211063
517.00
02:04:00
516.57
10/01/2026
+0.08%
+0.43
516.92
1,920
517.13
240
 +1.20%
USD | US1266501006
85.20
02:04:00
85.69
10/01/2026
-0.57%
-0.49
85.19
300
85.20
6,900
 +7.98%
USD | US23331A1097
137.06
02:04:00
136.65
10/01/2026
+0.30%
+0.41
137.05
5,000
137.06
11,300
 -5.12%
USD | US2358511028
211.76
02:04:00
221.55
10/01/2026
-4.42%
-9.79
211.65
100
211.66
21,300
 -3.22%
USD | US2371941053
197.41
02:04:00
193.25
10/01/2026
+2.15%
+4.16
197.34
200
197.37
5,900
 +5.02%
USD | US23804L1035
276.46
02:00:00
273.85
10/01/2026
+0.95%
+2.61
276.42
1,200
276.56
2,100
 +101.38%
USD | US23918K1088
176.35
02:04:00
174.92
10/01/2026
+0.82%
+1.43
176.27
200
176.33
2,500
 +53.97%
USD | US2435371073
79.57
02:04:00
78.14
10/01/2026
+1.83%
+1.43
79.62
20,000
79.63
3,300
 -24.63%
USD | US2441991054
667.26
02:04:00
671.55
10/01/2026
-0.64%
-4.29
666.82
720
666.83
720
 +44.24%
USD | US24703L2025
541.74
02:04:00
537.95
10/01/2026
+0.70%
+3.79
541.50
500
541.51
1,100
 +327.35%
USD | US2473617023
84.13
02:04:00
83.46
10/01/2026
+0.80%
+0.67
84.15
500
84.16
500
 +20.26%
USD | US25179M1036
47.16
02:04:00
46.04
10/01/2026
+2.43%
+1.12
47.17
10,000
47.18
2,600
 +25.69%
USD | US2521311074
86.23
02:00:00
86.29
10/01/2026
-0.07%
-0.06
86.25
500
86.26
500
 +30.01%
USD | US25278X1090
185.51
02:00:00
183.81
10/01/2026
+0.92%
+1.70
185.47
500
185.55
100
 +22.27%
USD | US2538681030
176.49
02:04:00
175.53
10/01/2026
+0.55%
+0.96
176.47
400
176.48
7,400
 +13.46%
USD | US2566771059
118.93
02:04:00
119.58
10/01/2026
-0.54%
-0.65
118.88
8,600
118.90
7,700
 -9.93%
USD | US2567461080
114.43
02:00:00
114.02
10/01/2026
+0.36%
+0.41
114.41
200
114.44
100
 -7.31%
USD | US25746U1097
60.76
02:04:00
60.52
10/01/2026
+0.40%
+0.24
60.74
100
60.76
15,900
 +3.29%
USD | US25754A2015
295.00
02:00:00
299.61
10/01/2026
-1.54%
-4.61
294.98
80
295.10
120
 -28.12%
USD | US25809K1051
182.175
02:00:00
183.55
10/01/2026
-0.75%
-1.375
182.11
100
182.21
900
 -18.96%
USD | US2600031080
188.06
02:04:00
187.05
10/01/2026
+0.54%
+1.01
188.11
4,400
188.18
300
 -4.19%
USD | US2605571031
27.59
02:04:00
27.54
10/01/2026
+0.18%
+0.05
27.58
1,500
27.59
96,100
 +17.79%
USD | US2333311072
123.27
02:04:00
121.80
10/01/2026
+1.21%
+1.47
123.28
3,400
123.29
300
 -5.57%
USD | US26441C2044
113.74
02:04:00
114.01
10/01/2026
-0.24%
-0.27
113.75
3,000
113.76
1,500
 -2.73%
USD | US26614N2018
129.20
02:04:00
129.89
10/01/2026
-0.53%
-0.69
129.13
2,300
129.19
500
 +7.70%
USD | IE00B8KQN827
437.28
02:04:00
429.71
10/01/2026
+1.76%
+7.57
437.62
2,560
437.63
200
 +34.91%
USD | US2786421030
105.89
02:00:00
106.05
10/01/2026
-0.15%
-0.16
105.88
100
105.92
1,900
 +21.76%
USD | US2787681061
88.25
02:00:00
89.41
10/01/2026
-1.30%
-1.16
88.25
300
88.28
300
 -17.75%
USD | US2788651006
271.26
02:04:00
274.58
10/01/2026
-1.21%
-3.32
271.15
1,240
271.16
1,760
 +4.59%
USD | US2810201077
53.80
02:04:00
53.73
10/01/2026
+0.13%
+0.07
53.80
5,400
53.81
4,300
 -10.48%
USD | US28176E1082
85.19
02:04:00
86.32
10/01/2026
-1.31%
-1.13
85.20
42,000
85.21
200
 +1.26%
USD | US0367521038
381.67
02:04:00
388.82
10/01/2026
-1.84%
-7.15
381.60
1,640
381.61
1,280
 +10.92%
USD | US5324571083
1,149.85
02:04:00
1,157.08
10/01/2026
-0.62%
-7.23
1,150.68
1,320
1,150.86
40
 +7.67%
USD | US29084Q1004
769.03
02:04:00
754.49
10/01/2026
+1.93%
+14.54
769.02
2,400
769.03
400
 +23.32%
USD | US2910111044
158.57
02:04:00
155.10
10/01/2026
+2.24%
+3.47
158.54
100
158.55
2,600
 +16.86%
USD | US29364G1031
100.40
02:04:00
99.26
10/01/2026
+1.15%
+1.14
100.45
13,100
100.46
4,500
 +7.39%
USD | US26875P1012
141.31
02:04:00
137.76
10/01/2026
+2.58%
+3.55
141.37
27,800
141.39
300
 +31.19%
USD | US26884L1098
50.09
02:04:00
48.56
10/01/2026
+3.15%
+1.53
50.09
100
50.10
34,300
 -9.40%
USD | US2944291051
139.73
02:04:00
137.24
10/01/2026
+1.81%
+2.49
139.65
400
139.73
8,700
 -36.75%
USD | US29444U7000
1,012.33
02:00:00
1,011.58
10/01/2026
+0.07%
+0.75
1,012.25
80
1,013.13
120
 +32.03%
USD | US29530P1021
222.11
02:00:00
219.15
10/01/2026
+1.35%
+2.96
222.03
100
222.60
100
 -23.55%
USD | US2971781057
269.51
02:04:00
269.39
10/01/2026
+0.04%
+0.12
269.80
4,800
269.81
100
 +2.95%
USD | US5184391044
90.19
02:04:00
92.77
10/01/2026
-2.78%
-2.58
90.24
3,100
90.25
3,100
 -11.41%
USD | BMG3223R1088
368.72
02:04:00
365.17
10/01/2026
+0.97%
+3.55
368.85
2,160
368.90
600
 +7.61%
USD | US30034W1062
78.79
02:00:00
78.44
10/01/2026
+0.45%
+0.35
78.80
100
78.81
1,200
 +8.21%
USD | US74624M1027
134.13
02:04:00
130.78
10/01/2026
+2.56%
+3.35
134.15
16,900
134.16
200
 +95.16%
USD | US30040W1080
64.31
02:04:00
64.16
10/01/2026
+0.23%
+0.15
64.31
28,000
64.32
3,700
 -4.71%
USD | US30161N1019
40.47
02:00:00
40.40
10/01/2026
+0.17%
+0.07
40.46
2,800
40.47
3,300
 -7.32%
USD | US1651677353
85.96
02:00:00
84.09
10/01/2026
+2.22%
+1.87
85.94
100
85.99
300
 -23.80%
USD | US30212P3038
262.67
02:00:00
263.36
10/01/2026
-0.26%
-0.69
262.60
500
262.89
200
 -7.04%
USD | US3021301094
187.74
02:04:00
184.64
10/01/2026
+1.68%
+3.10
187.84
7,900
187.88
300
 +23.91%
USD | US30225T1025
133.08
02:04:00
131.51
10/01/2026
+1.19%
+1.57
133.09
200
133.16
5,900
 +0.99%
USD | US30233Q1085
163.82
02:04:00
162.75
10/01/2026
+0.66%
+1.07
163.89
36,900
163.90
3,400
 -
USD | US3156161024
443.68
02:00:00
445.18
10/01/2026
-0.34%
-1.50
443.31
80
444.26
40
 +74.40%
USD | US3030751057
277.61
02:04:00
269.95
10/01/2026
+2.84%
+7.66
277.67
6,800
277.68
700
 -6.97%
USD | US3032501047
661.75
02:04:00
592.47
10/01/2026
+11.69%
+69.28
662.21
980
662.22
230
 -64.96%
USD | US3119001044
50.225
02:00:00
49.53
10/01/2026
+1.40%
+0.695
50.22
300
50.24
3,800
 +23.42%
USD | US3137451015
108.03
02:04:00
107.127208
10/01/2026
-0.24%
-0.26
108.01
4,300
108.03
400
 +7.43%
USD | US3143521058
110.67
02:04:00
109.38
10/01/2026
+1.18%
+1.29
110.72
8,500
110.76
1,900
 -
USD | US31428X1063
287.07
02:04:00
285.09
10/01/2026
+0.69%
+1.98
286.92
160
286.93
10,680
 +48.04%
USD | US31488V1070
221.49
02:04:00
222.62
10/01/2026
-0.51%
-1.13
221.66
3,000
221.68
2,300
 -0.00%
USD | US31620M1062
33.10
02:04:00
32.90
10/01/2026
+0.61%
+0.20
33.11
108,000
33.12
700
 -50.50%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
172.11
02:00:00
175.16
10/01/2026
-1.74%
-3.05
172.06
200
172.19
400
 -32.95%
USD | US3379321074
43.39
02:04:00
43.33
10/01/2026
+0.14%
+0.06
43.39
3,700
43.40
18,800
 -3.22%
USD | US3377381088
45.38
02:00:00
45.18
10/01/2026
+0.44%
+0.20
45.39
300
45.40
2,400
 -32.74%
USD | SG9999000020
112.78
02:00:00
109.99
10/01/2026
+2.54%
+2.79
112.72
100
112.78
800
 +82.04%
USD | US3453708600
12.27
02:04:00
12.06
10/01/2026
+1.74%
+0.21
12.27
208,400
12.28
45,200
 -8.08%
USD | US34959E1091
178.72
02:00:00
178.76
10/01/2026
-0.02%
-0.04
178.67
200
178.77
400
 +125.11%
USD | US34959J1088
55.84
02:04:00
54.81
10/01/2026
+1.88%
+1.03
55.82
3,700
55.86
12,200
 -0.72%
USD | US35137L1052
61.28
02:00:00
62.65
10/01/2026
-2.19%
-1.37
61.29
100
61.30
1,000
 -14.26%
USD | US35137L2043
54.92
02:00:00
56.30
10/01/2026
-2.45%
-1.38
54.92
3,500
54.94
2,000
 -13.29%
USD | US3546131018
32.50
02:04:00
32.12
10/01/2026
+1.18%
+0.38
32.49
100
32.50
40,600
 +34.45%
USD | US35671D8570
69.28
02:04:00
70.00
10/01/2026
-1.03%
-0.72
69.30
7,100
69.31
4,700
 +37.82%
USD | CH0114405324
282.46
02:04:00
286.84
10/01/2026
-1.53%
-4.38
282.75
5,100
282.77
3,200
 +41.40%
USD | US3666511072
192.80
02:04:00
186.54
10/01/2026
+3.36%
+6.26
192.80
11,400
192.83
2,200
 -26.06%
USD | US3696043013
312.39
02:04:00
312.29
10/01/2026
+0.03%
+0.10
312.45
12,200
312.46
3,120
 +1.38%
USD | US36266G1076
63.98
02:00:00
65.37
10/01/2026
-2.13%
-1.39
63.98
200
63.99
100
 -20.30%
USD | US36828A1016
987.45
02:04:00
950.49
10/01/2026
+3.89%
+36.96
987.10
80
987.45
4,080
 +45.43%
USD | US6687711084
22.25
02:00:00
22.02
10/01/2026
+1.04%
+0.23
22.25
10,300
22.26
8,400
 -19.01%
USD | US3687361044
207.91
02:04:00
206.95
10/01/2026
+0.46%
+0.96
208.06
10,000
208.16
100
 +51.76%
USD | US3703341046
31.67
02:04:00
32.16
10/01/2026
-1.52%
-0.49
31.65
193,700
31.66
41,700
 -30.84%
USD | US37045V1008
79.31
02:04:00
77.00
10/01/2026
+3.00%
+2.31
79.28
900
79.30
9,300
 -5.31%
USD | US3695501086
332.72
02:04:00
331.83
10/01/2026
+0.27%
+0.89
332.76
11,200
332.77
3,560
 -1.43%
USD | US3724601055
125.12
02:04:00
125.74
10/01/2026
-0.49%
-0.62
125.13
800
125.23
6,700
 +2.26%
USD | US3755581036
147.50
02:00:00
149.05
10/01/2026
-1.04%
-1.55
147.50
100
147.52
1,200
 +21.44%
USD | US37940X1028
80.29
02:04:00
81.67
10/01/2026
-1.69%
-1.38
80.29
2,700
80.30
28,100
 +5.52%
USD | US37959E1029
165.83
02:04:00
165.65
10/01/2026
+0.11%
+0.18
165.82
100
165.93
200
 +18.44%
USD | US3802371076
96.98
02:04:00
95.51
10/01/2026
+1.54%
+1.47
96.96
100
97.03
3,700
 -23.03%
USD | US38141G1040
896.67
02:04:00
900.36
10/01/2026
-0.41%
-3.69
896.27
80
896.28
320
 +2.43%
USD | US4062161017
31.88
02:04:00
31.80
10/01/2026
+0.25%
+0.08
31.90
30,500
31.92
2,700
 +12.53%
USD | US4165151048
125.74
02:04:00
122.36
10/01/2026
+2.76%
+3.38
125.80
6,900
125.81
12,200
 -11.20%
USD | US4180561072
89.98
02:00:00
87.68
10/01/2026
+2.62%
+2.30
89.98
100
90.00
400
 +6.93%
USD | US40412C1018
423.39
02:04:00
426.74
10/01/2026
-0.79%
-3.35
423.60
800
423.62
40
 -8.59%
USD | US42250P1030
19.44
02:04:00
19.97
10/01/2026
-2.65%
-0.53
19.44
19,400
19.45
600
 +24.19%
USD | US8064071025
84.93
02:00:00
83.97
10/01/2026
+1.14%
+0.96
84.90
100
84.92
300
 +11.10%
USD | US4278661081
159.30
02:04:00
157.61
10/01/2026
+1.07%
+1.69
159.28
10,400
159.29
8,300
 -13.39%
USD | US43300A2033
315.44
02:04:00
318.12
10/01/2026
-0.84%
-2.68
315.57
12,360
315.58
1,080
 +10.75%
USD | US4370761029
282.46
02:04:00
284.49
10/01/2026
-0.71%
-2.03
282.50
14,840
282.51
7,760
 -17.32%
USD | US43849R1059
154.07
02:00:00
154.97
10/01/2026
-0.58%
-0.90
154.09
400
154.13
100
 -
USD | US4385162056
213.80
02:00:00
210.94
10/01/2026
+1.36%
+2.86
213.79
1,100
213.87
100
 +8.12%
USD | US4404521001
19.96
02:04:00
19.94
10/01/2026
+0.10%
+0.02
19.97
23,200
19.98
13,000
 -15.86%
USD | US44107P1049
22.51
02:00:00
22.39
10/01/2026
+0.54%
+0.12
22.51
4,400
22.52
4,200
 +26.28%
USD | US4432011082
228.38
02:04:00
226.18
10/01/2026
+0.97%
+2.20
228.51
16,200
228.52
100
 +10.32%
USD | US42824C1099
64.58
02:04:00
63.89
10/01/2026
+1.08%
+0.69
64.61
61,400
64.62
1,300
 +165.99%
USD | US40434L1052
32.15
02:04:00
31.28
10/01/2026
+2.78%
+0.87
32.16
100
32.17
3,000
 +40.39%
USD | US4435106079
466.98
02:04:00
453.60
10/01/2026
+2.95%
+13.38
466.81
80
467.25
280
 +2.14%
USD | US4448591028
379.68
02:04:00
381.57
10/01/2026
-0.50%
-1.89
379.34
800
379.35
1,700
 +48.98%
USD | US4464131063
274.33
02:04:00
267.07
10/01/2026
+2.72%
+7.26
274.33
1,080
274.51
360
 -21.47%
USD | US4461501045
15.19
02:00:00
15.26
10/01/2026
-0.46%
-0.07
15.18
33,400
15.19
23,200
 -12.05%
USD | US4592001014
225.62
02:04:00
219.93
10/01/2026
+2.59%
+5.69
225.75
3,500
225.76
4,600
 -25.75%
USD | US45167R1041
229.85
02:04:00
227.98
10/01/2026
+0.82%
+1.87
229.92
1,900
229.93
200
 +28.12%
USD | US45168D1046
517.75
02:00:00
522.19
10/01/2026
-0.85%
-4.44
517.60
200
518.01
120
 -22.81%
USD | US4523081093
260.84
02:04:00
257.28
10/01/2026
+1.38%
+3.56
260.87
5,800
260.89
320
 +4.46%
USD | US4523271090
265.72
02:00:00
273.68
10/01/2026
-2.91%
-7.96
265.70
100
265.93
200
 +108.66%
USD | US45337C1027
117.14
02:00:00
121.35
10/01/2026
-3.47%
-4.21
117.14
900
117.18
200
 +22.86%
USD | US45687V1061
75.25
02:04:00
75.11
10/01/2026
+0.19%
+0.14
75.21
2,200
75.23
37,600
 -5.19%
USD | US45784P1012
130.79
02:00:00
130.47
10/01/2026
+0.25%
+0.32
130.76
300
130.81
200
 -54.10%
USD | US4581401001
120.00
02:00:00
120.23
10/01/2026
-0.19%
-0.23
120.04
1,200
120.08
400
 +225.83%
USD | US45841N1072
85.81
02:00:00
85.42
10/01/2026
+0.46%
+0.39
85.83
200
85.86
100
 +32.83%
USD | US45866F1049
151.47
02:04:00
152.03
10/01/2026
-0.37%
-0.56
151.43
200
151.44
1,500
 -6.13%
USD | US4595061015
83.12
02:04:00
83.48
10/01/2026
-0.43%
-0.36
83.13
3,000
83.14
100
 +23.88%
USD | US4601461035
32.52
02:04:00
33.17
10/01/2026
-1.96%
-0.65
32.52
16,100
32.53
53,100
 -15.79%
USD | US4612021034
282.78
02:00:00
275.71
10/01/2026
+2.56%
+7.07
282.67
80
282.77
560
 -58.38%
USD | US46120E6023
401.24
02:00:00
406.63
10/01/2026
-1.33%
-5.39
401.14
80
401.33
160
 -28.20%
USD | BMG491BT1088
30.42
02:04:00
30.16
10/01/2026
+0.86%
+0.26
30.42
700
30.43
18,300
 +14.81%
USD | US46187W1071
26.40
02:04:00
26.33
10/01/2026
+0.27%
+0.07
26.41
8,400
26.42
2,800
 -5.25%
USD | US46266C1053
260.72
02:04:00
268.85
10/01/2026
-3.02%
-8.13
260.66
4,700
260.83
100
 +19.27%
USD | US46284V1017
111.13
02:04:00
110.95
10/01/2026
+0.16%
+0.18
111.12
200
111.22
5,200
 +33.76%
USD | US4456581077
227.20
02:00:00
224.05
10/01/2026
+1.41%
+3.15
227.12
300
227.33
100
 +15.29%
USD | US4663131039
299.79
02:04:00
286.86
10/01/2026
+4.51%
+12.93
299.32
120
299.74
1,080
 +25.80%
USD | US4262811015
143.84
02:00:00
143.24
10/01/2026
+0.42%
+0.60
143.79
100
143.87
100
 -21.50%
USD | US46982L1089
139.79
02:04:00
135.27
10/01/2026
+3.34%
+4.52
139.71
100
139.72
3,200
 +2.12%
USD | US8326964058
115.95
02:04:00
118.91
10/01/2026
-2.49%
-2.96
115.97
2,100
115.99
1,700
 +21.57%
USD | IE00BY7QL619
151.77
02:04:00
148.65
10/01/2026
+2.10%
+3.12
151.83
9,700
151.84
15,000
 +24.13%
USD | US4781601046
258.66
02:04:00
264.74
10/01/2026
-2.30%
-6.08
258.81
32,600
258.82
9,100
 +27.92%
USD | US46625H1005
333.18
02:04:00
330.83
10/01/2026
+0.71%
+2.35
333.36
8,320
333.37
11,400
 +2.67%
USD | US49177J1025
17.22
02:04:00
17.66
10/01/2026
-2.49%
-0.44
17.24
94,600
17.25
34,400
 +2.38%
USD | US49271V1008
30.69
02:00:00
30.34
10/01/2026
+1.15%
+0.35
30.70
2,800
30.71
18,100
 +8.32%
USD | US4932671088
20.05
02:04:00
20.07
10/01/2026
-0.10%
-0.02
20.04
22,800
20.05
26,700
 -2.76%
USD | US49338L1035
373.88
02:04:00
364.04
10/01/2026
+2.70%
+9.84
373.87
5,200
373.88
1,440
 +79.16%
USD | US4943681035
94.34
02:00:00
97.43
10/01/2026
-3.17%
-3.09
94.31
300
94.34
100
 -3.43%
USD | US49446R1095
22.21
02:04:00
22.21
10/01/2026
0.00%
0.00
22.22
21,400
22.23
4,300
 +9.57%
USD | US49456B1017
30.53
02:04:00
30.15
10/01/2026
+1.26%
+0.38
30.53
147,000
30.54
6,300
 +9.68%
USD | US48251W1045
91.24
02:04:00
91.30
10/01/2026
-0.07%
-0.06
91.27
3,600
91.28
8,800
 -28.38%
USD | US4824801009
200.33
02:00:00
194.93
10/01/2026
+2.77%
+5.40
200.30
1,300
200.35
20
 +60.43%
USD | US5010441013
59.48
02:04:00
58.62
10/01/2026
+1.47%
+0.86
59.49
6,700
59.50
6,200
 -6.18%
USD | US5024311095
238.40
02:04:00
236.78
10/01/2026
+0.68%
+1.62
238.48
920
238.49
3,480
 -19.34%
USD | US5049221055
304.60
02:04:00
308.11
10/01/2026
-1.14%
-3.51
304.45
1,080
304.73
2,280
 +22.81%
USD | US5128073062
340.10
02:00:00
328.51
10/01/2026
+3.53%
+11.59
339.66
200
339.81
300
 +91.91%
USD | US5178341070
36.69
02:04:00
37.81
10/01/2026
-2.96%
-1.12
36.66
300
36.67
3,000
 -41.91%
USD | US5253271028
121.97
02:04:00
121.83
10/01/2026
+0.11%
+0.14
122.06
2,600
122.07
2,100
 -32.47%
USD | US5260571048
82.11
02:04:00
81.59
10/01/2026
+0.64%
+0.52
82.16
7,900
82.17
22,500
 -20.63%
USD | US5261071071
360.46
02:04:00
355.02
10/01/2026
+1.53%
+5.44
360.75
3,400
360.76
280
 -26.89%
USD | IE000S9YS762
469.45
02:00:00
474.65
10/01/2026
-1.10%
-5.20
469.40
160
469.54
80
 +11.32%
USD | US5380341090
166.85
02:04:00
169.30
10/01/2026
-1.45%
-2.45
166.93
4,700
166.94
3,400
 +18.81%
USD | US5398301094
505.50
02:04:00
509.25
10/01/2026
-0.74%
-3.75
505.66
80
505.67
200
 +5.29%
USD | US5404241086
105.05
02:04:00
104.43
10/01/2026
+0.59%
+0.62
105.11
5,300
105.15
1,400
 -0.84%
USD | US5486611073
182.38
02:04:00
184.29
10/01/2026
-1.04%
-1.91
182.41
9,800
182.43
300
 -23.58%
USD | US5500211090
95.86
02:00:00
96.19
10/01/2026
-0.34%
-0.33
95.86
800
95.90
4,200
 -53.71%
USD | US55024U1097
1,045.78
02:00:00
971.26
10/01/2026
+7.67%
+74.52
1,045.52
40
1,046.00
80
 +163.51%
USD | NL0009434992
57.78
02:04:00
57.47
10/01/2026
+0.54%
+0.31
57.80
13,700
57.81
600
 +32.73%
USD | US55261F1049
217.35
02:04:00
217.60
10/01/2026
-0.11%
-0.25
217.28
2,100
217.29
1,100
 +8.00%
USD | US56585A1025
420.15
02:04:00
395.42
10/01/2026
+6.25%
+24.73
420.28
1,600
420.29
5,300
 +143.14%
USD | US5719032022
354.79
02:00:00
355.67
10/01/2026
-0.25%
-0.88
354.70
280
354.86
120
 +14.64%
USD | US5717481023
171.85
02:04:00
169.746452
10/01/2026
+0.66%
+1.12
171.86
800
171.87
8,600
 -7.97%
USD | US5732841060
479.17
02:04:00
479.81
10/01/2026
-0.13%
-0.64
479.30
2,160
479.31
120
 -22.94%
USD | US5738741041
268.08
02:00:00
264.21
10/01/2026
+1.46%
+3.87
267.96
100
268.04
600
 +210.91%
USD | US5745991068
68.28
02:04:00
67.40
10/01/2026
+1.31%
+0.88
68.30
18,900
68.31
34,600
 +6.21%
USD | US57636Q1040
550.00
02:04:00
551.47
10/01/2026
-0.27%
-1.47
550.35
440
550.50
120
 -3.40%
USD | US5797802064
44.14
02:04:00
46.40
10/01/2026
-4.87%
-2.26
44.16
23,500
44.17
100
 -31.87%
USD | US5801351017
231.83
02:04:00
230.94
10/01/2026
+0.39%
+0.89
231.79
160
231.83
15,120
 -24.44%
USD | US58155Q1031
898.82
02:04:00
853.81
10/01/2026
+5.27%
+45.01
899.93
3,720
899.94
240
 +4.09%
USD | IE00BTN1Y115
86.44
02:04:00
86.29
10/01/2026
+0.17%
+0.15
86.47
9,700
86.48
3,200
 -10.17%
USD | US58933Y1055
143.81
02:04:00
145.31
10/01/2026
-1.03%
-1.50
143.78
4,800
143.80
20,000
 +38.05%
USD | US30303M1027
725.93
02:00:00
725.18
10/01/2026
+0.10%
+0.75
725.74
80
726.00
320
 +9.86%
USD | US59156R1086
94.35
02:04:00
94.16
10/01/2026
+0.20%
+0.19
94.33
300
94.34
28,600
 +19.28%
USD | US5926881054
1,481.17
02:04:00
1,510.95
10/01/2026
-1.97%
-29.78
1,480.50
1,710
1,480.51
300
 +8.37%
USD | US5529531015
30.47
02:04:00
31.05
10/01/2026
-1.87%
-0.58
30.46
11,400
30.47
32,200
 -14.91%
USD | US5950171042
78.50
02:00:00
77.77
10/01/2026
+0.94%
+0.73
78.48
1,500
78.49
100
 +22.05%
USD | US5951121038
1,097.39
02:00:00
1,065.11
10/01/2026
+3.03%
+32.28
1,097.48
40
1,097.98
160
 +273.19%
USD | US5949181045
512.80
02:00:00
512.90
10/01/2026
-0.02%
-0.10
512.78
160
512.84
160
 +6.05%
USD | US59522J1034
116.38
02:04:00
117.74
10/01/2026
-1.16%
-1.36
116.42
17,100
116.44
1,000
 -15.24%
USD | US60770K1079
188.94
02:00:00
192.57
10/01/2026
-1.89%
-3.63
188.95
100
189.07
100
 +553.00%
USD | US6092071058
57.76
02:00:00
57.82
10/01/2026
-0.10%
-0.06
57.78
3,700
57.79
5,900
 +7.41%
USD | US6098391054
1,360.97
02:00:00
1,347.22
10/01/2026
+1.02%
+13.75
1,360.17
30
1,360.62
160
 +48.64%
USD | US61174X1090
42.14
02:00:00
41.62
10/01/2026
+1.25%
+0.52
42.13
1,800
42.15
2,600
 +8.57%
USD | US6153691059
447.36
02:04:00
454.13
10/01/2026
-1.49%
-6.77
447.17
1,880
447.18
2,280
 -11.10%
USD | US6174464486
188.01
02:04:00
188.08
10/01/2026
-0.04%
-0.07
188.00
1,400
188.01
14,400
 +5.94%
USD | US61945C1036
21.55
02:04:00
21.65
10/01/2026
-0.46%
-0.10
21.54
8,700
21.55
42,100
 -10.13%
USD | US6200763075
448.03
02:04:00
445.97
10/01/2026
+0.46%
+2.06
448.41
920
448.42
80
 +16.34%
USD | US55354G1004
545.39
02:04:00
538.66
10/01/2026
+1.25%
+6.73
545.74
1,080
545.75
160
 -6.11%
USD | US6311031081
91.67
02:00:00
92.01
10/01/2026
-0.37%
-0.34
91.66
200
91.67
400
 -5.27%
USD | US64110D1046
215.05
02:00:00
210.08
10/01/2026
+2.37%
+4.97
215.04
100
215.17
1,600
 +96.17%
USD | US64110L1061
67.85
02:00:00
69.58
10/01/2026
-2.49%
-1.73
67.84
3,600
67.85
2,400
 -25.79%
USD | US6516391066
114.67
02:04:00
115.34
10/01/2026
-0.58%
-0.67
114.67
3,400
114.69
400
 +15.51%
USD | US65249B1098
28.64
02:00:00
28.65
10/01/2026
-0.03%
-0.01
28.61
4,200
28.62
3,800
 +9.69%
USD | US65249B2088
31.45
02:00:00
31.72
10/01/2026
-0.85%
-0.27
31.44
1,100
31.45
900
 +7.05%
USD | US65339F1012
76.35
02:04:00
75.74
10/01/2026
+0.81%
+0.61
76.34
8,900
76.35
90,000
 -5.66%
USD | US6541061031
35.15
02:04:00
35.40
10/01/2026
-0.71%
-0.25
35.05
2,100
35.10
49,300
 -44.44%
USD | US65473P1057
39.50
02:04:00
39.00
10/01/2026
+1.28%
+0.50
39.51
4,100
39.52
17,600
 -6.61%
USD | US6556631025
329.02
02:00:00
327.85
10/01/2026
+0.36%
+1.17
328.98
40
329.13
120
 +36.36%
USD | US6558441084
310.26
02:04:00
309.00
10/01/2026
+0.41%
+1.26
310.54
3,280
310.55
120
 +7.02%
USD | US6658591044
169.20
02:00:00
169.36
10/01/2026
-0.09%
-0.16
169.11
200
169.20
11,600
 +23.99%
USD | US6668071029
482.00
02:04:00
483.48
10/01/2026
-0.31%
-1.48
481.95
5,720
482.00
40
 -15.21%
USD | BMG667211046
14.64
02:04:00
14.66
10/01/2026
-0.14%
-0.02
14.63
43,400
14.64
287,700
 -34.32%
USD | US6293775085
96.93
02:04:00
95.65
10/01/2026
+1.34%
+1.28
96.92
100
96.93
12,300
 -39.93%
USD | US6703461052
235.98
02:04:00
233.75
10/01/2026
+0.95%
+2.23
235.90
100
235.93
1,500
 +43.31%
USD | US67066G1040
230.86
02:00:00
228.38
10/01/2026
+1.09%
+2.48
230.86
100
230.89
100
 +22.46%
USD | US62944T1051
6,126.38
02:04:00
6,154.39
10/01/2026
-0.46%
-28.01
6,128.41
90
6,136.58
30
 -15.61%
USD | NL0009538784
239.19
02:00:00
237.53
10/01/2026
+0.70%
+1.66
239.02
200
239.21
400
 +9.43%
USD | US67103H1077
85.03
02:00:00
85.41
10/01/2026
-0.44%
-0.38
85.01
700
85.02
400
 -6.36%
USD | US6745991058
57.84
02:04:00
55.32
10/01/2026
+4.56%
+2.52
57.83
9,700
57.84
14,700
 +34.53%
USD | US6795801009
178.10
02:00:00
173.84
10/01/2026
+2.45%
+4.26
178.10
1,500
178.17
400
 +10.87%
USD | US6819191064
74.70
02:04:00
73.63
10/01/2026
+1.45%
+1.07
74.65
300
74.66
4,500
 -8.82%
USD | US6821891057
80.08
02:00:00
76.87
10/01/2026
+4.18%
+3.21
80.05
2,600
80.06
600
 +41.96%
USD | US30609A1097
87.16
02:04:00
85.27
10/01/2026
+2.22%
+1.89
87.15
23,700
87.16
25,600
 +16.01%
USD | US68389X1054
138.07
02:04:00
137.30
10/01/2026
+0.56%
+0.77
138.09
8,200
138.10
1,300
 -29.56%
USD | US68902V1070
64.48
02:04:00
64.32
10/01/2026
+0.25%
+0.16
64.49
63,500
64.50
14,600
 -26.37%
USD | US6937181088
109.94
02:00:00
109.81
10/01/2026
+0.12%
+0.13
109.90
700
109.93
400
 +0.27%
USD | US6951561090
229.71
02:04:00
229.26
10/01/2026
+0.20%
+0.45
229.83
1,800
229.84
1,900
 +11.17%
USD | US69608A1088
190.04
02:00:00
187.05
10/01/2026
+1.60%
+2.99
189.97
600
190.00
200
 +5.23%
USD | US6974351057
396.25
02:00:00
397.31
10/01/2026
-0.27%
-1.06
396.07
300
396.25
3,300
 +115.69%
USD | US69932A2042
9.34
02:00:00
10.33
10/01/2026
-9.58%
-0.99
9.33
7,700
9.34
78,200
 -22.91%
USD | US7010941042
965.88
02:04:00
955.42
10/01/2026
+1.09%
+10.46
966.12
80
966.61
80
 +8.70%
USD | US7043261079
100.84
02:00:00
98.50
10/01/2026
+2.38%
+2.34
100.81
200
100.84
200
 -12.19%
USD | US70450Y1038
53.06
02:00:00
52.53
10/01/2026
+1.01%
+0.53
53.07
200
53.08
300
 -10.02%
USD | IE00BLS09M33
52.88
02:04:00
52.99
10/01/2026
-0.21%
-0.11
52.89
13,600
52.90
100
 -49.12%
USD | US7134481081
125.60
02:00:00
126.72
10/01/2026
-0.88%
-1.12
125.60
500
125.61
1,600
 -11.71%
USD | US7170811035
28.12
02:04:00
28.52
10/01/2026
-1.40%
-0.40
28.11
25,100
28.12
55,300
 +14.54%
USD | US69331C1080
12.17
02:04:00
12.25
10/01/2026
-0.65%
-0.08
12.17
336,900
12.18
10,000
 -23.77%
USD | US7181721090
188.18
02:04:00
190.82
10/01/2026
-1.38%
-2.64
188.24
45,900
188.25
2,700
 +18.97%
USD | US7185461040
264.23
02:04:00
255.31
10/01/2026
+3.49%
+8.92
264.17
100
264.19
5,700
 +97.85%
USD | US7234841010
94.63
02:04:00
93.04
10/01/2026
+1.71%
+1.59
94.57
100
94.61
5,500
 +4.89%
USD | US6934751057
220.75
02:04:00
222.26
10/01/2026
-0.68%
-1.51
220.72
6,300
220.73
2,300
 +6.48%
USD | US6935061076
104.67
02:04:00
104.33
10/01/2026
+0.33%
+0.34
104.61
1,200
104.67
800
 +1.83%
USD | US69351T1060
32.76
02:04:00
32.89
10/01/2026
-0.40%
-0.13
32.77
16,000
32.78
27,000
 -6.08%
USD | US74251V1026
112.24
02:00:00
111.96
10/01/2026
+0.25%
+0.28
112.20
400
112.24
500
 +26.92%
USD | US7427181091
143.95
02:04:00
145.28
10/01/2026
-0.92%
-1.33
144.03
35,600
144.04
1,700
 +1.37%
USD | US7433151039
210.96
02:04:00
207.21173
10/01/2026
+1.76%
+3.65
210.90
2,100
210.91
4,200
 -8.96%
USD | US74340W1036
128.18
02:04:00
129.84
10/01/2026
-1.28%
-1.66
128.25
36,000
128.26
400
 +1.71%
USD | US7443201022
113.13
02:04:00
113.58
10/01/2026
-0.40%
-0.45
113.14
600
113.15
25,300
 +0.62%
USD | US69370C1009
146.47
02:00:00
140.30
10/01/2026
+4.40%
+6.17
146.41
200
146.49
100
 -19.47%
USD | US7445731067
67.89
02:04:00
67.34
10/01/2026
+0.82%
+0.55
67.88
14,200
67.89
18,100
 -16.14%
USD | US74460D1090
284.00
02:04:00
282.84
10/01/2026
+0.41%
+1.16
284.23
1,200
284.24
6,800
 +8.99%
USD | US7458671010
116.35
02:04:00
116.06
10/01/2026
+0.25%
+0.29
116.32
100
116.33
6,900
 -1.02%
USD | US74743L1008
128.45
02:04:00
125.74
10/01/2026
+2.16%
+2.71
128.38
2,700
128.39
7,900
 +54.00%
USD | US7475251036
182.09
02:00:00
184.04
10/01/2026
-1.06%
-1.95
182.00
500
182.21
100
 +7.59%
USD | US74762E1029
662.60
02:04:00
642.403335
10/01/2026
+3.13%
+20.09
662.87
1,560
662.88
120
 +52.23%
USD | US74834L1008
231.09
02:04:00
233.07
10/01/2026
-0.85%
-1.98
230.93
600
230.94
400
 +34.31%
USD | US7512121010
362.66
02:04:00
355.07
10/01/2026
+2.14%
+7.59
363.00
3,000
363.01
240
 +0.41%
USD | US7547301090
159.76
02:04:00
157.485882
10/01/2026
+1.10%
+1.74
159.73
700
159.76
1,100
 -1.60%
USD | US7561091049
53.53
02:04:00
54.30
10/01/2026
-1.42%
-0.77
53.54
18,300
53.55
800
 -3.67%
USD | US75734B1008
149.53
02:04:00
142.44
10/01/2026
+4.98%
+7.09
149.48
300
149.52
11,000
 -38.03%
USD | US7588491032
71.80
02:00:00
71.88
10/01/2026
-0.11%
-0.08
71.81
1,500
71.82
3,600
 +4.13%
USD | US75886F1075
734.81
02:00:00
758.27
10/01/2026
-3.09%
-23.46
734.37
40
734.97
40
 -1.76%
USD | US7591EP1005
26.96
02:04:00
26.88
10/01/2026
+0.30%
+0.08
26.96
61,800
26.97
54,500
 -0.81%
USD | US7607591002
206.98
02:04:00
209.87
10/01/2026
-1.38%
-2.89
207.06
13,900
207.07
1,400
 -0.97%
USD | US7611521078
221.15
02:04:00
221.10
10/01/2026
+0.02%
+0.05
221.24
6,300
221.25
200
 -8.21%
USD | US7140461093
149.06
02:04:00
152.89
10/01/2026
-2.51%
-3.83
149.16
500
149.23
400
 +58.03%
USD | US7707001027
111.15
02:00:00
112.50
10/01/2026
-1.20%
-1.35
111.15
400
111.17
300
 -0.53%
USD | US7739031091
442.45
02:04:00
435.33
10/01/2026
+1.64%
+7.12
442.36
80
442.37
1,880
 +11.89%
USD | US7757111049
30.57
02:04:00
30.12
10/01/2026
+1.49%
+0.45
30.59
50,200
30.60
100,300
 -49.82%
USD | US7766961061
362.59
02:00:00
349.41
10/01/2026
+3.77%
+13.18
362.47
160
362.57
80
 -21.50%
USD | US7782961038
234.10
02:00:00
233.40
10/01/2026
+0.30%
+0.70
234.02
500
234.18
300
 +29.57%
USD | US75513E1010
185.01
02:04:00
185.65
10/01/2026
-0.34%
-0.64
184.99
100
185.00
15,100
 +1.23%
USD | LR0008862868
269.99
02:04:00
265.86
10/01/2026
+1.55%
+4.13
270.14
6,480
270.15
7,960
 -4.68%
USD | US78409V1044
388.16
02:04:00
394.47
10/01/2026
-1.60%
-6.31
388.26
6,400
388.27
120
 -24.52%
USD | US79466L3024
236.69
02:04:00
229.57
10/01/2026
+3.10%
+7.12
236.56
200
236.57
900
 -13.34%
USD | US80004C2008
1,787.69
02:00:00
1,739.89
10/01/2026
+2.75%
+47.80
1,787.03
80
1,787.78
40
 +632.96%
USD | US78410G1040
158.02
02:00:00
160.12
10/01/2026
-1.31%
-2.10
158.02
100
158.10
100
 -17.22%
USD | IE00BKVD2N49
945.57
02:00:00
922.34
10/01/2026
+2.52%
+23.23
945.10
40
945.71
120
 +234.92%
USD | US8168511090
78.05
02:04:00
77.96
10/01/2026
+0.12%
+0.09
78.03
100
78.04
10,400
 -11.70%
USD | US81762P1021
137.76
02:04:00
134.01
10/01/2026
+2.80%
+3.75
137.80
15,400
137.81
1,600
 -12.52%
USD | US8243481061
320.78
02:04:00
323.27
10/01/2026
-0.77%
-2.49
320.89
1,600
320.90
3,640
 -0.23%
USD | US83088M1027
83.16
02:00:00
85.48
10/01/2026
-2.71%
-2.32
83.15
100
83.18
100
 +34.81%
USD | AN8068571086
48.66
02:04:00
48.72
10/01/2026
-0.12%
-0.06
48.66
124,300
48.68
22,200
 +26.94%
USD | US8288061091
200.81
02:04:00
200.76
10/01/2026
+0.02%
+0.05
200.90
9,400
200.91
300
 +8.45%
USD | IE00028FXN24
43.04
02:04:00
44.10
10/01/2026
-2.40%
-1.06
43.04
64,300
43.05
2,700
 +14.04%
USD | US8330341012
367.72
02:04:00
363.35
10/01/2026
+1.20%
+4.37
367.83
920
367.84
40
 +5.44%
USD | US83444M1018
87.77
02:04:00
88.15
10/01/2026
-0.43%
-0.38
87.70
1,200
87.74
700
 +11.24%
USD | US8425871071
83.47
02:04:00
82.89
10/01/2026
+0.70%
+0.58
83.47
10,200
83.48
29,000
 -4.94%
USD | US8447411088
41.84
02:04:00
41.64
10/01/2026
+0.48%
+0.20
41.85
24,600
41.87
500
 +0.75%
USD | US8552441094
94.88
02:00:00
93.96
10/01/2026
+0.98%
+0.92
94.87
100
94.88
300
 +11.58%
USD | US8574771031
174.62
02:04:00
173.670158
10/01/2026
+0.02%
+0.03
174.59
2,000
174.60
1,200
 +35.33%
USD | US8581191009
226.17
02:00:00
221.61
10/01/2026
+2.06%
+4.56
226.09
200
226.22
200
 +30.78%
USD | IE00BFY8C754
209.34
02:04:00
210.01
10/01/2026
-0.32%
-0.67
209.29
300
209.41
200
 -17.16%
USD | US8545021011
89.59
02:04:00
88.59
10/01/2026
+1.13%
+1.00
89.57
2,300
89.59
4,200
 +19.26%
USD | US8636671013
272.96
02:04:00
275.39
10/01/2026
-0.88%
-2.43
273.16
3,480
273.17
1,480
 -21.65%
USD | US86800U3023
41.92
02:00:00
41.07
10/01/2026
+2.07%
+0.85
41.90
300
41.91
2,300
 +40.31%
USD | US87165B1035
71.51
02:04:00
70.97
10/01/2026
+0.76%
+0.54
71.52
39,600
71.53
2,200
 -14.93%
USD | US8716071076
490.54
02:00:00
434.94
10/01/2026
+12.78%
+55.60
490.48
200
490.77
40
 -7.40%
USD | US8718291078
77.77
02:04:00
77.96
10/01/2026
-0.24%
-0.19
77.77
17,700
77.78
10,600
 +5.79%
USD | US74144T1088
105.83
02:00:00
104.05
10/01/2026
+1.71%
+1.78
105.83
100
105.85
600
 +1.63%
USD | US8725901040
161.73
02:00:00
163.08
10/01/2026
-0.83%
-1.35
161.66
200
161.76
700
 -19.68%
USD | US8740541094
203.62
02:00:00
207.50
10/01/2026
-1.87%
-3.88
203.66
300
203.69
200
 -18.95%
USD | US8760301072
119.24
02:04:00
115.04
10/01/2026
+3.65%
+4.20
119.25
700
119.27
20,700
 -9.96%
USD | US87612G1013
279.31
02:04:00
270.31
10/01/2026
+3.33%
+9.00
279.23
100
279.24
6,500
 +46.51%
USD | US87612E1064
156.70
02:04:00
156.69
10/01/2026
+0.01%
+0.01
156.58
300
156.59
10,400
 +60.30%
USD | IE000IVNQZ81
217.76
02:04:00
211.08
10/01/2026
+3.16%
+6.68
217.87
7,300
217.88
10,400
 -7.22%
USD | US8793601050
612.70
02:04:00
606.81
10/01/2026
+0.97%
+5.89
612.70
1,160
613.39
1,160
 +18.81%
USD | US8807701029
415.79
02:00:00
400.91
10/01/2026
+3.71%
+14.88
415.38
80
415.80
1,440
 +107.12%
USD | US88160R1014
354.11
02:00:00
354.81
10/01/2026
-0.20%
-0.70
354.19
280
354.23
160
 -21.10%
USD | US8825081040
281.31
02:00:00
280.09
10/01/2026
+0.44%
+1.22
281.14
100
281.42
100
 +61.44%
USD | US8832031012
77.17
02:04:00
76.20
10/01/2026
+1.27%
+0.97
77.15
400
77.16
5,800
 -12.58%
USD | US1255231003
267.96
02:04:00
271.83
10/01/2026
-1.42%
-3.87
268.17
120
268.18
720
 -1.24%
USD | US5007541064
22.46
02:04:00
22.72
10/01/2026
-1.14%
-0.26
22.45
32,000
22.46
165,400
 -6.31%
USD | US8835561023
652.51
02:04:00
675.05
10/01/2026
-3.34%
-22.54
652.59
7,920
652.60
200
 +16.50%
USD | US8725401090
133.59
02:04:00
132.31
10/01/2026
+0.97%
+1.28
133.60
2,000
133.61
12,700
 -13.87%
USD | US87256C1018
176.04
02:04:00
179.72
10/01/2026
-2.05%
-3.68
176.00
600
176.01
2,200
 -14.01%
USD | US8923561067
31.73
02:00:00
31.29
10/01/2026
+1.41%
+0.44
31.74
2,700
31.75
25,100
 -37.43%
USD | IE00BK9ZQ967
458.94
02:04:00
451.98
10/01/2026
+1.54%
+6.96
459.62
1,480
459.64
240
 +16.13%
USD | US8936411003
1,097.24
02:04:00
1,082.60
10/01/2026
+1.35%
+14.64
1,098.36
330
1,098.37
40
 -18.59%
USD | US89417E1091
361.64
02:04:00
356.51
10/01/2026
+1.44%
+5.13
361.53
80
361.54
120
 +22.91%
USD | US8962391004
57.53
02:00:00
57.11
10/01/2026
+0.74%
+0.42
57.52
1,000
57.54
500
 -27.11%
USD | US89832Q1094
46.28
02:04:00
46.30
10/01/2026
-0.04%
-0.02
46.29
29,200
46.30
52,200
 -5.91%
USD | US88262P1021
336.46
02:04:00
325.83
10/01/2026
+3.26%
+10.63
336.73
1,640
336.74
200
 +13.44%
USD | US9022521051
330.18
02:04:00
318.60
10/01/2026
+3.63%
+11.58
330.29
1,200
330.30
120
 -29.82%
USD | US9024941034
50.47
02:04:00
50.53
10/01/2026
-0.12%
-0.06
50.45
5,200
50.47
22,400
 -13.80%
USD | US90353T1007
67.88
02:04:00
68.51
10/01/2026
-0.92%
-0.63
67.90
38,100
67.91
6,500
 -16.15%
USD | US9026531049
33.68
02:04:00
33.55
10/01/2026
+0.39%
+0.13
33.69
38,300
33.70
12,100
 -8.53%
USD | US90384S3031
537.73
02:00:00
546.17
10/01/2026
-1.55%
-8.44
537.80
80
538.15
80
 -9.73%
USD | US9078181081
272.42
02:04:00
272.13
10/01/2026
+0.11%
+0.29
272.34
300
272.35
1,600
 +17.64%
USD | US9100471096
111.78
02:00:00
110.95
10/01/2026
+0.75%
+0.83
111.78
100
111.82
500
 -0.78%
USD | US9113631090
1,034.11
02:04:00
1,000.78
10/01/2026
+3.33%
+33.33
1,033.76
200
1,034.87
320
 +23.66%
USD | US91324P1021
365.20
02:04:00
367.08
10/01/2026
-0.51%
-1.88
365.08
560
365.09
15,200
 +11.20%
USD | US9139031002
175.07
02:04:00
174.26
10/01/2026
+0.46%
+0.81
175.18
2,400
175.19
100
 -20.07%
USD | US9029733048
57.36
02:04:00
57.76
10/01/2026
-0.69%
-0.40
57.38
9,000
57.39
23,600
 +8.25%
USD | US9113121068
93.89
02:04:00
93.44
10/01/2026
+0.48%
+0.45
93.91
29,000
93.92
27,300
 -5.80%
USD | US91913Y1001
408.46
02:04:00
387.61
10/01/2026
+5.38%
+20.85
408.24
100
408.28
900
 +138.10%
USD | US9224751084
281.93
02:04:00
285.45
10/01/2026
-1.23%
-3.52
282.10
7,000
282.16
3,800
 +27.87%
USD | US92276F1003
83.73
02:04:00
85.02
10/01/2026
-1.52%
-1.29
83.74
300
83.76
4,500
 +9.87%
USD | US92338C1036
94.60
02:04:00
94.32
10/01/2026
+0.30%
+0.28
94.65
10,100
94.66
5,200
 -5.47%
USD | US92343E1029
286.90
02:00:00
282.01
10/01/2026
+1.73%
+4.89
286.80
100
286.96
400
 +16.08%
USD | US92345Y1064
168.38
02:00:00
167.85
10/01/2026
+0.32%
+0.53
168.35
500
168.44
100
 -24.96%
USD | US92343V1044
45.98
02:04:00
45.87
10/01/2026
+0.24%
+0.11
45.96
3,000
45.97
244,600
 +12.62%
USD | US92532F1003
506.74
02:00:00
522.81
10/01/2026
-3.07%
-16.07
506.55
40
506.73
280
 +15.32%
USD | US92537N1081
246.12
02:04:00
241.31
10/01/2026
+1.99%
+4.81
246.20
11,200
246.25
3,040
 +48.95%
USD | US92556V1061
17.46
02:00:00
17.72
10/01/2026
-1.47%
-0.26
17.46
2,400
17.47
6,000
 +42.33%
USD | US9256521090
22.73
02:04:00
22.97
10/01/2026
-1.04%
-0.24
22.73
85,100
22.74
2,300
 -18.31%
USD | US92826C8394
359.85
02:04:00
359.33
10/01/2026
+0.14%
+0.52
360.03
40,480
360.04
240
 +2.46%
USD | US92840M1027
139.75
02:04:00
138.35
10/01/2026
+1.01%
+1.40
139.81
6,600
139.82
13,200
 -14.24%
USD | US29476L1070
60.17
02:04:00
60.76
10/01/2026
-0.97%
-0.59
60.18
21,500
60.19
500
 -3.62%
USD | US9291601097
243.98
02:04:00
244.63
10/01/2026
-0.27%
-0.65
244.05
1,000
244.06
8,680
 -14.23%
USD | US0844231029
68.90
02:04:00
67.54
10/01/2026
+2.01%
+1.36
68.91
16,400
68.92
2,200
 -3.68%
USD | US9311421039
104.26
02:00:00
103.92
10/01/2026
+0.33%
+0.34
104.26
300
104.28
2,300
 -6.72%
USD | US2546871060
101.33
02:04:00
104.90
10/01/2026
-3.40%
-3.57
101.36
35,900
101.37
30,600
 -7.80%
USD | US9344231041
30.95
02:00:00
30.95
10/01/2026
0.00%
0.00
30.94
34,600
30.95
194,700
 +7.39%
USD | US94106L1098
201.90
02:04:00
203.92
10/01/2026
-0.99%
-2.02
201.99
4,500
202.00
10,600
 -7.19%
USD | US9418481035
425.53
02:04:00
439.39
10/01/2026
-3.15%
-13.86
425.53
40
425.54
12,240
 +15.68%
USD | US92939U1060
101.73
02:04:00
100.78
10/01/2026
+0.94%
+0.95
101.70
300
101.71
8,700
 -4.44%
USD | US9497461015
80.25
02:04:00
80.05
10/01/2026
+0.25%
+0.20
80.27
63,700
80.28
6,700
 -14.11%
USD | US95040Q1040
226.94
02:04:00
230.24
10/01/2026
-1.43%
-3.30
227.20
12,800
227.21
100
 +24.05%
USD | US9553061055
365.01
02:04:00
370.76
10/01/2026
-1.55%
-5.75
364.69
1,200
365.01
6,500
 +34.75%
USD | US9581021055
462.56
02:00:00
454.46
10/01/2026
+1.78%
+8.10
462.17
360
462.57
160
 +163.81%
USD | US9297401088
287.84
02:04:00
287.18
10/01/2026
+0.23%
+0.66
287.65
100
287.66
200
 +34.54%
USD | US9621661043
18.59
02:04:00
19.05
10/01/2026
-2.41%
-0.46
18.58
9,400
18.59
52,900
 -19.59%
USD | US9694571004
69.22
02:04:00
67.97
10/01/2026
+1.84%
+1.25
69.22
2,700
69.23
26,000
 +13.08%
USD | US9699041011
233.39
02:04:00
227.94
10/01/2026
+2.39%
+5.45
233.28
600
233.29
1,900
 +27.63%
USD | IE00BDB6Q211
291.60
02:00:00
288.23
10/01/2026
+1.17%
+3.37
291.55
160
291.67
120
 -12.29%
USD | US98138H1014
186.75
02:00:00
190.46
10/01/2026
-1.95%
-3.71
186.50
200
186.80
1,200
 -11.32%
USD | US3848021040
1,281.68
02:04:00
1,245.76
10/01/2026
+2.88%
+35.92
1,281.12
2,130
1,281.15
150
 +23.46%
USD | US9831341071
77.30
02:00:00
79.43
10/01/2026
-2.68%
-2.13
77.30
100
77.32
400
 -33.99%
USD | US98389B1008
70.55
02:00:00
70.48
10/01/2026
+0.10%
+0.07
70.54
400
70.55
900
 -4.58%
USD | US98419M1009
100.88
02:04:00
101.27
10/01/2026
-0.39%
-0.39
100.93
14,000
100.94
400
 -25.64%
USD | US9884981013
136.69
02:04:00
136.34
10/01/2026
+0.26%
+0.35
136.77
12,200
136.78
6,400
 -9.88%
USD | US9892071054
375.45
02:00:00
373.31
10/01/2026
+0.57%
+2.14
375.38
100
375.64
100
 +53.74%
USD | US98956P1021
88.06
02:04:00
88.83
10/01/2026
-0.87%
-0.77
87.99
3,300
88.01
4,500
 -1.21%
USD | US98978V1035
69.10
02:04:00
69.83
10/01/2026
-1.05%
-0.73
69.11
8,200
69.12
700
 -44.50%