S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 22:38:43
Day high
09/29/2026 - 15:30:01
Day low
09/29/2026 - 19:16:50
YTD %
7,670.84
-12.85 ( -0.17% )
7,699.60
7,653.55
+12.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,670.84
22:38:43
7,683.69
09/28/2026
-0.17%
-12.85
7,643.12
-
7,707.87
-
 +12.06%
USD | US88579Y1010
168.49
02:04:00
169.48
09/29/2026
-0.58%
-0.99
168.52
1,900
168.53
5,000
 +5.86%
USD | US3635761097
227.75
02:04:00
229.46
09/29/2026
-0.75%
-1.71
227.93
5,100
227.94
200
 -11.33%
USD | US8318652091
58.02
02:04:00
58.38
09/29/2026
-0.62%
-0.36
58.01
3,800
58.03
200
 -12.71%
USD | US0028241000
100.95
02:04:00
100.98
09/29/2026
-0.03%
-0.03
100.94
8,600
100.95
32,400
 -19.40%
USD | US00287Y1091
263.29
02:04:00
266.28
09/29/2026
-1.12%
-2.99
263.37
49,900
263.38
400
 +16.54%
USD | IE00B4BNMY34
177.12
02:04:00
174.47
09/29/2026
+1.52%
+2.65
177.35
6,500
177.36
3,300
 -34.97%
USD | US00724F1012
233.17
02:00:00
231.01
09/29/2026
+0.94%
+2.16
233.04
40
233.14
960
 -34.00%
USD | US0079031078
607.57
02:00:00
607.87
09/29/2026
-0.05%
-0.30
607.41
500
607.50
500
 +183.84%
USD | US00130H1059
14.86
02:04:00
14.87
09/29/2026
-0.07%
-0.01
14.86
335,200
14.87
98,900
 +3.70%
USD | US0010551028
113.66
02:04:00
113.55
09/29/2026
+0.10%
+0.11
113.65
5,700
113.66
7,700
 +2.97%
USD | US00846U1016
175.03
02:04:00
175.21
09/29/2026
-0.10%
-0.18
175.03
14,800
175.04
100
 +28.76%
USD | US0091581068
279.19
02:04:00
278.75
09/29/2026
+0.16%
+0.44
278.99
40
279.02
8,640
 +12.85%
USD | US0090661010
156.96
02:00:00
156.08
09/29/2026
+0.56%
+0.88
156.91
100
156.97
1,500
 +15.00%
USD | US00971T1016
108.45
02:00:00
108.99
09/29/2026
-0.50%
-0.54
108.46
100
108.51
400
 +24.92%
USD | US0126531013
107.62
02:04:00
107.39
09/29/2026
+0.21%
+0.23
107.64
4,900
107.65
1,900
 -24.07%
USD | US0152711091
48.47
02:04:00
48.66
09/29/2026
-0.39%
-0.19
48.48
5,600
48.49
1,300
 -0.57%
USD | US0162551016
144.01
02:00:00
145.00
09/29/2026
-0.68%
-0.99
143.92
800
144.08
200
 -7.14%
USD | IE00BFRT3W74
155.43
02:04:00
155.38
09/29/2026
+0.03%
+0.05
155.40
2,500
155.41
8,000
 -2.41%
USD | US0188021085
64.34
02:00:00
63.21
09/29/2026
+1.79%
+1.13
64.34
200
64.35
500
 -2.77%
USD | US0200021014
225.42
02:04:00
227.55
09/29/2026
-0.94%
-2.13
225.42
8,700
225.43
10,800
 +9.32%
USD | US02079K1079
337.32
02:00:00
339.16
09/29/2026
-0.54%
-1.84
337.37
640
337.43
400
 +8.08%
USD | US02079K3059
340.92
02:00:00
342.75
09/29/2026
-0.53%
-1.83
340.93
160
340.98
80
 +9.50%
USD | US02209S1033
68.72
02:04:00
69.13
09/29/2026
-0.59%
-0.41
68.70
500
68.72
112,600
 +19.89%
USD | US0255371017
119.30
02:00:00
118.20
09/29/2026
+0.93%
+1.10
119.29
200
119.31
100
 +2.51%
USD | US0231351067
246.67
02:00:00
246.15
09/29/2026
+0.21%
+0.52
246.66
400
246.68
200
 +6.64%
USD | JE00BV7DQ550
42.46
02:04:00
42.79
09/29/2026
-0.77%
-0.33
42.47
39,400
42.48
3,100
 +2.61%
USD | US03027X1000
167.35
02:04:00
168.00
09/29/2026
-0.39%
-0.65
167.39
4,900
167.40
600
 -4.31%
USD | US0304201033
129.80
02:04:00
128.93
09/29/2026
+0.67%
+0.87
129.82
16,600
129.83
1,100
 -1.20%
USD | US0236081024
100.25
02:04:00
99.39
09/29/2026
+0.87%
+0.86
100.27
9,400
100.28
3,200
 -0.47%
USD | US0258161092
305.40
02:04:00
306.33
09/29/2026
-0.30%
-0.93
305.51
520
305.52
10,400
 -17.20%
USD | US0268747849
75.27
02:04:00
72.78
09/29/2026
+3.42%
+2.49
75.28
7,900
75.29
7,300
 -14.93%
USD | US03076C1062
497.32
02:04:00
496.16
09/29/2026
+0.23%
+1.16
497.15
520
497.16
120
 +1.19%
USD | US0311001004
250.78
02:04:00
251.67
09/29/2026
-0.35%
-0.89
250.91
1,800
250.92
400
 +22.58%
USD | US0311621009
423.64
02:00:00
418.13
09/29/2026
+1.32%
+5.51
423.67
40
423.82
120
 +27.75%
USD | US0320951017
84.34
02:04:00
84.62
09/29/2026
-0.33%
-0.28
84.37
42,500
84.38
23,500
 +25.23%
USD | US0326541051
398.22
02:00:00
395.43
09/29/2026
+0.71%
+2.79
398.16
40
398.29
40
 +45.81%
USD | IE00BLP1HW54
275.90
02:04:00
272.10
09/29/2026
+1.40%
+3.80
275.93
3,120
275.94
2,600
 -22.89%
USD | US03743Q1085
42.19
02:00:00
42.33
09/29/2026
-0.33%
-0.14
42.20
1,600
42.21
200
 +73.06%
USD | US03769M1062
119.00
02:04:00
119.00
09/29/2026
0.00%
0.00
118.99
800
119.00
59,700
 -17.79%
USD | US0378331005
329.40
02:00:00
338.40
09/29/2026
-2.66%
-9.00
329.53
160
329.57
1,920
 +24.48%
USD | US0382221051
512.01
02:00:00
486.76
09/29/2026
+5.19%
+25.25
511.87
80
512.15
40
 +89.41%
USD | US03831W1080
305.66
02:00:00
308.24
09/29/2026
-0.84%
-2.58
305.54
560
305.66
1,520
 -54.25%
USD | JE00BTDN8H13
43.37
02:04:00
43.64
09/29/2026
-0.62%
-0.27
43.34
300
43.36
20,600
 -33.64%
USD | BMG0450A1053
95.12
02:00:00
94.90
09/29/2026
+0.23%
+0.22
95.11
100
95.13
1,500
 -1.06%
USD | US0394831020
79.40
02:04:00
80.38
09/29/2026
-1.22%
-0.98
79.42
6,700
79.43
28,100
 +39.82%
USD | US03990B1017
118.97
02:04:00
118.34
09/29/2026
+0.53%
+0.63
118.94
300
118.95
2,600
 -26.78%
USD | US0404132054
202.86
02:04:00
204.92
09/29/2026
-1.01%
-2.06
202.80
2,600
202.81
3,100
 +56.39%
USD | US04621X1081
263.65
02:04:00
263.53
09/29/2026
+0.05%
+0.12
263.78
400
263.79
700
 +9.42%
USD | US00206R1023
24.48
02:04:00
24.90
09/29/2026
-1.69%
-0.42
24.49
187,700
24.50
10,300
 +0.24%
USD | US0495601058
157.60
02:04:00
157.05
09/29/2026
+0.35%
+0.55
157.60
3,600
157.64
100
 -6.31%
USD | US0527691069
203.18
02:00:00
207.19
09/29/2026
-1.94%
-4.01
203.14
100
203.18
100
 -30.01%
USD | US0530151036
261.80
02:00:00
261.80
09/29/2026
0.00%
0.00
261.76
1,000
261.80
400
 +1.78%
USD | US0533321024
2,875.97
02:04:00
2,913.28
09/29/2026
-1.28%
-37.31
2,874.19
490
2,874.20
770
 -14.10%
USD | US0536111091
170.78
02:04:00
171.89
09/29/2026
-0.65%
-1.11
170.89
6,300
170.90
100
 -5.49%
USD | US05464C1018
419.58
02:00:00
424.75
09/29/2026
-1.22%
-5.17
419.48
40
419.61
120
 -25.21%
USD | US05722G1004
55.92
02:00:00
57.12
09/29/2026
-2.10%
-1.20
55.93
9,200
55.94
2,900
 +25.43%
USD | US0584981064
56.65
02:04:00
57.13
09/29/2026
-0.84%
-0.48
56.64
33,900
56.65
37,800
 +7.85%
USD | US0605051046
54.96
02:04:00
55.47
09/29/2026
-0.92%
-0.51
54.98
51,700
54.99
19,900
 +0.85%
USD | US0640581007
146.98
02:04:00
148.44
09/29/2026
-0.98%
-1.46
146.93
2,700
146.94
6,400
 +27.87%
USD | US0718131099
23.48
02:04:00
23.49
09/29/2026
-0.04%
-0.01
23.48
47,600
23.49
11,000
 +22.92%
USD | US0758871091
181.97
02:04:00
183.83
09/29/2026
-1.01%
-1.86
182.04
1,200
182.05
2,900
 -5.28%
USD | US0846707026
502.35
02:04:00
503.09
09/29/2026
-0.15%
-0.74
502.44
13,720
502.45
2,080
 +0.09%
USD | US0865161014
88.75
02:04:00
89.91
09/29/2026
-1.29%
-1.16
88.77
5,700
88.78
5,900
 +34.33%
USD | US09073M1045
72.38
02:00:00
72.51
09/29/2026
-0.18%
-0.13
72.36
15,000
72.37
500
 +23.30%
USD | US09062X1037
227.07
02:00:00
228.69
09/29/2026
-0.71%
-1.62
227.01
200
227.14
200
 +29.94%
USD | US09290D1019
1,067.94
02:04:00
1,071.25
09/29/2026
-0.31%
-3.31
1,069.07
600
1,069.28
40
 +0.09%
USD | US09260D1072
114.00
02:04:00
114.56
09/29/2026
-0.49%
-0.56
114.02
29,100
114.03
2,300
 -25.68%
USD | US8522341036
74.05
02:04:00
73.31
09/29/2026
+1.01%
+0.74
74.09
2,400
74.10
2,400
 +12.63%
USD | US0937121079
291.25
02:04:00
262.87
09/29/2026
+10.80%
+28.38
291.20
100
291.21
10,100
 +202.53%
USD | US0970231058
187.68
02:04:00
184.39
09/29/2026
+1.78%
+3.29
187.74
29,300
187.75
8,600
 -15.07%
USD | US09857L1089
162.34
02:00:00
163.87
09/29/2026
-0.93%
-1.53
162.32
2,070
162.34
4,910
 -23.50%
USD | US1011371077
43.88
02:04:00
44.11
09/29/2026
-0.52%
-0.23
43.87
4,600
43.89
24,200
 -53.74%
USD | US11133T1034
160.95
02:04:00
162.92
09/29/2026
-1.21%
-1.97
161.00
900
161.01
2,300
 -27.00%
USD | US1101221083
62.86
02:04:00
63.88
09/29/2026
-1.60%
-1.02
62.87
102,900
62.88
16,800
 +18.43%
USD | US11135F1012
355.10
02:00:00
349.57
09/29/2026
+1.58%
+5.53
355.13
760
355.19
2,600
 +1.00%
USD | US1152361010
60.60
02:04:00
60.24
09/29/2026
+0.60%
+0.36
60.60
21,000
60.61
4,400
 -24.42%
USD | US1156372096
26.29
02:04:00
26.03
09/29/2026
+1.00%
+0.26
26.32
17,200
26.33
3,200
 -0.12%
USD | CH1300646267
108.14
02:04:00
109.06
09/29/2026
-0.84%
-0.92
108.16
4,000
108.17
24,300
 +22.43%
USD | US1011211018
61.71
02:04:00
62.43
09/29/2026
-1.15%
-0.72
61.70
2,300
61.71
5,400
 -7.48%
USD | US12541W2098
149.71
02:00:00
148.24
09/29/2026
+0.99%
+1.47
149.66
700
149.71
300
 -7.79%
USD | US1273871087
324.17
02:00:00
326.70
09/29/2026
-0.77%
-2.53
324.17
760
324.21
40
 +4.52%
USD | US1331311027
98.46
02:04:00
98.40
09/29/2026
+0.06%
+0.06
98.46
2,200
98.49
100
 -10.61%
USD | US14040H1059
196.46
02:04:00
196.46
09/29/2026
0.00%
0.00
196.54
7,300
196.55
800
 -18.94%
USD | US14149Y1082
223.91
02:04:00
220.29
09/29/2026
+1.64%
+3.62
223.83
1,400
223.84
500
 +7.20%
USD | BMG2004J1036
25.11
02:04:00
22.14
09/29/2026
+13.41%
+2.97
25.13
46,200
25.14
38,600
 -
USD | US14448C1045
55.38
02:04:00
55.87
09/29/2026
-0.88%
-0.49
55.38
38,900
55.39
7,500
 +5.73%
USD | US1468691027
63.62
02:04:00
60.47
09/29/2026
+5.21%
+3.15
63.61
5,720
63.62
61,160
 -28.36%
USD | US1475281036
599.90
02:00:00
606.24
09/29/2026
-1.05%
-6.34
599.85
240
600.21
40
 +9.69%
USD | US1491231015
826.64
02:04:00
819.95
09/29/2026
+0.82%
+6.69
826.94
3,000
826.95
2,760
 +43.13%
USD | US12503M1080
261.86
02:04:00
253.27
09/29/2026
+3.39%
+8.59
260.28
40
262.76
40
 +0.84%
USD | US12504L1098
130.84
02:04:00
130.35
09/29/2026
+0.38%
+0.49
130.82
11,200
130.83
16,000
 -18.93%
USD | US12514G1085
129.71
02:00:00
130.33
09/29/2026
-0.48%
-0.62
129.68
1,700
129.79
3,800
 -4.31%
USD | US03073E1055
307.60
02:04:00
303.81
09/29/2026
+1.25%
+3.79
307.45
1,440
307.60
760
 -10.05%
USD | US15135B1017
62.21
02:04:00
62.53
09/29/2026
-0.51%
-0.32
62.20
1,300
62.21
16,000
 +51.96%
USD | US15189T1079
36.94
02:04:00
36.62
09/29/2026
+0.87%
+0.32
36.95
56,300
36.96
5,800
 -4.49%
USD | US1252691001
115.71
02:04:00
115.51
09/29/2026
+0.17%
+0.20
115.74
11,200
115.75
800
 +49.35%
USD | US1598641074
295.96
02:04:00
294.59
09/29/2026
+0.47%
+1.37
295.94
100
295.97
3,200
 +47.68%
USD | US8085131055
99.10
02:04:00
98.30
09/29/2026
+0.81%
+0.80
99.08
4,100
99.09
27,600
 -1.61%
USD | US16119P1084
110.67
02:00:00
111.40
09/29/2026
-0.66%
-0.73
110.67
100
110.71
100
 -46.63%
USD | US1667641005
204.38
02:04:00
206.37
09/29/2026
-0.96%
-1.99
204.40
25,400
204.42
15,600
 +35.40%
USD | US1696561059
31.88
02:04:00
31.85
09/29/2026
+0.09%
+0.03
31.89
63,900
31.90
5,200
 -13.92%
USD | CH0044328745
332.08
02:04:00
331.37
09/29/2026
+0.21%
+0.71
332.02
40
332.10
7,520
 +6.17%
USD | US1713401024
94.95
02:04:00
95.62
09/29/2026
-0.70%
-0.67
94.89
500
94.95
36,100
 +14.04%
USD | US1717793095
354.92
02:04:00
344.19
09/29/2026
+3.12%
+10.73
354.66
200
354.71
1,000
 +47.17%
USD | US1720621010
161.13
02:00:00
161.92
09/29/2026
-0.49%
-0.79
161.12
900
161.30
100
 -0.86%
USD | US1729081059
197.74
02:00:00
200.58
09/29/2026
-1.42%
-2.84
197.73
800
197.81
1,200
 +6.65%
USD | US17275R1023
106.94
02:00:00
106.74
09/29/2026
+0.19%
+0.20
106.94
100
106.95
3,200
 +38.57%
USD | US1729674242
130.80
02:04:00
131.31
09/29/2026
-0.39%
-0.51
130.80
45,200
130.81
11,900
 +12.53%
USD | US1746101054
63.89
02:04:00
64.80
09/29/2026
-1.40%
-0.91
63.91
2,000
63.92
8,600
 +10.94%
USD | US1890541097
81.60
02:04:00
81.42
09/29/2026
+0.22%
+0.18
81.56
1,000
81.57
10,400
 -19.25%
USD | US12572Q1058
263.22
02:00:00
263.24
09/29/2026
-0.01%
-0.02
263.22
80
263.26
1,200
 -3.60%
USD | US1258961002
63.45
02:04:00
62.60
09/29/2026
+1.36%
+0.85
63.44
12,500
63.45
41,600
 -10.48%
USD | US21037T1097
264.58
02:00:00
260.43
09/29/2026
+1.59%
+4.15
264.52
280
264.61
1,120
 -26.28%
USD | US1912161007
86.84
02:04:00
87.18
09/29/2026
-0.39%
-0.34
86.87
30,100
86.88
6,600
 +24.70%
USD | US1924461023
56.84
02:00:00
56.75
09/29/2026
+0.16%
+0.09
56.83
500
56.84
500
 -31.63%
USD | US19247G1076
292.21
02:04:00
282.45
09/29/2026
+3.46%
+9.76
292.29
5,120
292.30
1,880
 +53.03%
USD | US19260Q1076
190.02
02:00:00
191.79
09/29/2026
-0.92%
-1.77
189.97
200
190.07
300
 -15.19%
USD | US1941621039
86.46
02:04:00
86.52
09/29/2026
-0.07%
-0.06
86.47
25,500
86.48
28,200
 +9.49%
USD | US20030N1019
21.60
02:00:00
21.79
09/29/2026
-0.87%
-0.19
21.59
10,700
21.60
14,300
 -22.35%
USD | US1999081045
1,665.05
02:04:00
1,658.30
09/29/2026
+0.41%
+6.75
1,663.46
100
1,665.47
380
 +77.68%
USD | US20825C1045
125.44
02:04:00
126.04
09/29/2026
-0.48%
-0.60
125.44
78,900
125.45
2,300
 +34.64%
USD | US2091151041
103.33
02:04:00
102.83
09/29/2026
+0.49%
+0.50
103.35
21,200
103.36
2,800
 +3.53%
USD | US21036P1084
112.77
02:04:00
112.92
09/29/2026
-0.13%
-0.15
112.72
34,600
112.73
12,900
 -18.15%
USD | US2166485019
56.63
02:00:00
56.57
09/29/2026
+0.11%
+0.06
56.62
100
56.63
2,300
 -30.98%
USD | US2172041061
27.14
02:00:00
27.22
09/29/2026
-0.29%
-0.08
27.13
300
27.14
16,600
 -30.47%
USD | US2193501051
158.71
02:04:00
151.59
09/29/2026
+4.70%
+7.12
158.75
21,000
158.76
700
 +73.13%
USD | US2199481068
392.70
02:04:00
396.23
09/29/2026
-0.89%
-3.53
392.52
1,400
392.53
1,200
 +31.67%
USD | US22052L1044
77.87
02:04:00
77.74
09/29/2026
+0.17%
+0.13
77.89
11,300
77.90
22,800
 +15.98%
USD | US22160N1090
26.95
02:00:00
27.02
09/29/2026
-0.26%
-0.07
26.94
11,600
26.95
2,400
 -59.82%
USD | US22160K1051
924.59
02:00:00
922.92
09/29/2026
+0.18%
+1.67
924.49
560
924.70
280
 +7.03%
USD | IE0001827041
84.53
02:04:00
83.75
09/29/2026
+0.93%
+0.78
84.53
6,600
84.55
2,200
 -32.89%
USD | US22822V1017
67.07
02:04:00
67.10
09/29/2026
-0.04%
-0.03
67.02
4,000
67.03
14,400
 -24.50%
USD | US22788C1053
262.74
02:00:00
259.25
09/29/2026
+1.35%
+3.49
262.70
40
262.76
1,040
 +121.22%
USD | US1264081035
46.93
02:00:00
46.76
09/29/2026
+0.36%
+0.17
46.94
6,400
46.95
2,000
 +28.99%
USD | US2310211063
521.37
02:04:00
517.84
09/29/2026
+0.68%
+3.53
521.44
2,520
521.45
440
 +1.45%
USD | US1266501006
87.10
02:04:00
87.85
09/29/2026
-0.85%
-0.75
87.09
3,200
87.10
69,400
 +10.70%
USD | US23331A1097
139.40
02:04:00
139.42
09/29/2026
-0.01%
-0.02
139.32
2,100
139.33
2,900
 -3.20%
USD | US2358511028
226.11
02:04:00
227.33
09/29/2026
-0.54%
-1.22
226.18
800
226.19
600
 -0.69%
USD | US2371941053
195.11
02:04:00
197.02
09/29/2026
-0.97%
-1.91
195.21
3,200
195.22
1,000
 +7.06%
USD | US23804L1035
268.56
02:00:00
268.70
09/29/2026
-0.05%
-0.14
268.55
700
268.69
1,100
 +97.59%
USD | US23918K1088
175.19
02:04:00
178.07
09/29/2026
-1.62%
-2.88
175.09
1,200
175.19
9,900
 +56.74%
USD | US2435371073
77.68
02:04:00
78.36
09/29/2026
-0.87%
-0.68
77.63
100
77.64
13,500
 -24.41%
USD | US2441991054
680.50
02:04:00
689.59
09/29/2026
-1.32%
-9.09
680.51
1,160
680.77
80
 +48.12%
USD | US24703L2025
539.59
02:04:00
543.43
09/29/2026
-0.71%
-3.84
539.68
2,900
539.69
1,500
 +331.70%
USD | US2473617023
84.87
02:04:00
84.03
09/29/2026
+1.00%
+0.84
84.84
700
84.85
10,000
 +21.08%
USD | US25179M1036
46.60
02:04:00
46.73
09/29/2026
-0.28%
-0.13
46.58
200
46.59
20,900
 +27.57%
USD | US2521311074
86.64
02:00:00
86.68
09/29/2026
-0.05%
-0.04
86.61
200
86.64
800
 +30.60%
USD | US25278X1090
183.95
02:00:00
185.23
09/29/2026
-0.69%
-1.28
183.88
700
183.97
2,400
 +23.22%
USD | US2538681030
176.56
02:04:00
177.18
09/29/2026
-0.35%
-0.62
176.61
1,700
176.62
7,000
 +14.52%
USD | US2566771059
122.64
02:04:00
124.37
09/29/2026
-1.39%
-1.73
122.61
5,400
122.69
2,200
 -6.33%
USD | US2567461080
113.30
02:00:00
116.02
09/29/2026
-2.34%
-2.72
113.30
300
113.32
400
 -5.68%
USD | US25746U1097
60.64
02:04:00
60.28
09/29/2026
+0.60%
+0.36
60.65
27,900
60.66
800
 +2.88%
USD | US25754A2015
301.81
02:00:00
292.27
09/29/2026
+3.26%
+9.54
301.77
40
301.88
160
 -29.88%
USD | US25809K1051
187.10
02:00:00
178.39
09/29/2026
+4.88%
+8.71
187.03
300
187.12
600
 -21.23%
USD | US2600031080
189.70
02:04:00
191.48
09/29/2026
-0.93%
-1.78
189.59
5,100
189.71
400
 -1.93%
USD | US2605571031
27.61
02:04:00
27.89
09/29/2026
-1.00%
-0.28
27.60
6,100
27.61
39,800
 +19.29%
USD | US2333311072
122.39
02:04:00
120.83
09/29/2026
+1.29%
+1.56
122.35
15,000
122.36
9,500
 -6.32%
USD | US26441C2044
114.21
02:04:00
113.41
09/29/2026
+0.71%
+0.80
114.16
300
114.17
1,300
 -3.24%
USD | US26614N2018
130.12
02:04:00
130.98
09/29/2026
-0.66%
-0.86
130.08
2,300
130.11
2,200
 +8.61%
USD | IE00B8KQN827
433.27
02:04:00
431.41
09/29/2026
+0.43%
+1.86
433.41
720
433.42
2,040
 +35.45%
USD | US2786421030
105.21
02:00:00
107.32
09/29/2026
-1.97%
-2.11
105.20
600
105.23
1,200
 +23.21%
USD | US2787681061
89.89
02:00:00
89.22
09/29/2026
+0.75%
+0.67
89.88
100
89.93
400
 -17.92%
USD | US2788651006
277.87
02:04:00
280.23
09/29/2026
-0.84%
-2.36
277.95
3,920
277.96
2,920
 +6.75%
USD | US2810201077
53.56
02:04:00
51.47
09/29/2026
+4.06%
+2.09
53.56
4,300
53.58
900
 -14.25%
USD | US28176E1082
88.08
02:04:00
86.83
09/29/2026
+1.44%
+1.25
88.10
13,900
88.11
1,200
 +1.85%
USD | US0367521038
392.73
02:04:00
394.59
09/29/2026
-0.47%
-1.86
392.74
4,000
392.75
120
 +12.56%
USD | US5324571083
1,184.63
02:04:00
1,184.78
09/29/2026
-0.01%
-0.15
1,186.24
560
1,186.25
960
 +10.24%
USD | US29084Q1004
762.03
02:04:00
765.52
09/29/2026
-0.46%
-3.49
761.63
40
761.67
280
 +25.13%
USD | US2910111044
157.24
02:04:00
159.39
09/29/2026
-1.35%
-2.15
157.28
16,500
157.29
400
 +20.09%
USD | US29364G1031
99.76
02:04:00
98.10
09/29/2026
+1.69%
+1.66
99.75
200
99.76
9,900
 +6.13%
USD | US26875P1012
139.66
02:04:00
140.63
09/29/2026
-0.69%
-0.97
139.68
12,100
139.70
500
 +33.92%
USD | US26884L1098
48.88
02:04:00
49.87
09/29/2026
-1.99%
-0.99
48.90
4,800
48.91
7,000
 -6.96%
USD | US2944291051
140.83
02:04:00
145.78
09/29/2026
-3.40%
-4.95
140.82
9,400
140.83
4,600
 -32.81%
USD | US29444U7000
1,015.27
02:00:00
1,011.07
09/29/2026
+0.42%
+4.20
1,014.77
40
1,015.30
40
 +31.97%
USD | US29530P1021
222.43
02:00:00
221.92
09/29/2026
+0.23%
+0.51
222.43
300
222.55
200
 -22.58%
USD | US2971781057
273.93
02:04:00
273.01
09/29/2026
+0.34%
+0.92
273.80
2,500
273.93
1,700
 +4.33%
USD | US5184391044
94.37
02:04:00
95.57
09/29/2026
-1.26%
-1.20
94.35
100
94.39
27,200
 -8.74%
USD | BMG3223R1088
368.81
02:04:00
369.80
09/29/2026
-0.27%
-0.99
368.86
1,560
368.87
560
 +8.97%
USD | US30034W1062
78.73
02:00:00
77.91
09/29/2026
+1.05%
+0.82
78.73
700
78.75
1,600
 +7.48%
USD | US74624M1027
130.05
02:04:00
129.40
09/29/2026
+0.50%
+0.65
130.05
26,700
130.06
1,100
 +93.11%
USD | US30040W1080
63.90
02:04:00
63.28
09/29/2026
+0.98%
+0.62
63.90
11,100
63.91
3,300
 -6.02%
USD | US30161N1019
40.65
02:00:00
40.32
09/29/2026
+0.82%
+0.33
40.63
2,400
40.64
9,100
 -7.50%
USD | US1651677353
84.18
02:00:00
85.31
09/29/2026
-1.32%
-1.13
84.14
600
84.18
200
 -22.70%
USD | US30212P3038
266.33
02:00:00
264.23
09/29/2026
+0.79%
+2.10
266.25
100
266.40
200
 -6.73%
USD | US3021301094
188.16
02:04:00
188.58
09/29/2026
-0.22%
-0.42
188.07
300
188.16
400
 +26.56%
USD | US30225T1025
133.49
02:04:00
131.68
09/29/2026
+1.37%
+1.81
133.51
7,200
133.52
8,800
 +1.12%
USD | US30233Q1085
161.35
02:04:00
162.52
09/29/2026
-0.72%
-1.17
161.38
75,000
161.41
22,500
 -
USD | US3156161024
438.07
02:00:00
435.56
09/29/2026
+0.58%
+2.51
437.85
80
438.14
40
 +70.63%
USD | US3030751057
259.97
02:04:00
267.67
09/29/2026
-2.88%
-7.70
259.98
5,300
259.99
1,000
 -7.76%
USD | US3032501047
617.87
02:04:00
840.89
09/29/2026
-26.52%
-223.02
616.60
3,410
616.61
4,890
 -50.26%
USD | US3119001044
49.96
02:00:00
50.49
09/29/2026
-1.05%
-0.53
49.95
2,300
49.96
900
 +25.82%
USD | US3137451015
109.39
02:04:00
109.83
09/29/2026
-0.40%
-0.44
109.34
5,400
109.39
2,800
 +8.96%
USD | US3143521058
112.06
02:04:00
112.30
09/29/2026
-0.21%
-0.24
112.06
300
112.09
2,300
 -
USD | US31428X1063
287.47
02:04:00
289.65
09/29/2026
-0.75%
-2.18
287.52
7,720
287.53
200
 +50.41%
USD | US31488V1070
223.87
02:04:00
227.30
09/29/2026
-1.51%
-3.43
223.90
2,300
223.91
200
 +2.10%
USD | US31620M1062
33.35
02:04:00
34.31
09/29/2026
-2.80%
-0.96
33.33
15,900
33.34
45,500
 -48.37%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
176.93
02:00:00
172.97
09/29/2026
+2.29%
+3.96
176.78
100
177.01
1,200
 -33.79%
USD | US3379321074
43.64
02:04:00
43.02
09/29/2026
+1.44%
+0.62
43.64
11,200
43.65
9,200
 -3.91%
USD | US3377381088
45.36
02:00:00
46.02
09/29/2026
-1.43%
-0.66
45.38
100
45.39
4,100
 -31.49%
USD | SG9999000020
113.83
02:00:00
113.04
09/29/2026
+0.70%
+0.79
113.76
100
113.84
500
 +87.09%
USD | US3453708600
12.30
02:04:00
12.38
09/29/2026
-0.65%
-0.08
12.30
144,400
12.31
76,500
 -5.64%
USD | US34959E1091
175.96
02:00:00
176.33
09/29/2026
-0.21%
-0.37
175.96
100
176.00
100
 +122.05%
USD | US34959J1088
55.41
02:04:00
55.76
09/29/2026
-0.63%
-0.35
55.39
7,100
55.40
1,800
 +1.00%
USD | US35137L1052
62.48
02:00:00
63.06
09/29/2026
-0.92%
-0.58
62.47
700
62.49
1,400
 -13.70%
USD | US35137L2043
55.83
02:00:00
56.55
09/29/2026
-1.27%
-0.72
55.84
1,100
55.86
1,200
 -12.91%
USD | US3546131018
32.67
02:04:00
32.68
09/29/2026
-0.03%
-0.01
32.67
15,500
32.68
33,200
 +36.79%
USD | US35671D8570
70.79
02:04:00
71.96
09/29/2026
-1.63%
-1.17
70.79
18,000
70.80
3,000
 +41.68%
USD | CH0114405324
290.23
02:04:00
294.05
09/29/2026
-1.30%
-3.82
290.04
4,000
290.23
600
 +44.96%
USD | US3666511072
185.85
02:04:00
185.73
09/29/2026
+0.06%
+0.12
185.71
1,300
185.72
1,100
 -26.38%
USD | US3696043013
317.89
02:04:00
318.24
09/29/2026
-0.11%
-0.35
318.06
16,960
318.07
240
 +3.31%
USD | US36266G1076
66.46
02:00:00
66.78
09/29/2026
-0.48%
-0.32
66.46
100
66.47
2,900
 -18.58%
USD | US36828A1016
962.49
02:04:00
949.77
09/29/2026
+1.34%
+12.72
963.12
5,160
963.13
520
 +45.32%
USD | US6687711084
20.85
02:00:00
20.85
09/29/2026
0.00%
0.00
20.85
2,400
20.86
9,900
 -23.32%
USD | US3687361044
212.22
02:04:00
205.21
09/29/2026
+3.42%
+7.01
212.36
10,100
212.37
4,600
 +50.48%
USD | US3703341046
33.82
02:04:00
33.60
09/29/2026
+0.65%
+0.22
33.81
200
33.83
136,200
 -27.74%
USD | US37045V1008
80.47
02:04:00
80.64
09/29/2026
-0.21%
-0.17
80.47
5,800
80.49
2,200
 -0.84%
USD | US3695501086
332.34
02:04:00
334.16
09/29/2026
-0.54%
-1.82
332.35
15,640
332.36
2,760
 -0.74%
USD | US3724601055
126.95
02:04:00
128.13
09/29/2026
-0.92%
-1.18
127.00
400
127.01
2,100
 +4.20%
USD | US3755581036
151.28
02:00:00
152.21
09/29/2026
-0.61%
-0.93
151.31
100
151.32
5,000
 +24.01%
USD | US37940X1028
83.33
02:04:00
84.70
09/29/2026
-1.62%
-1.37
83.37
7,500
83.39
20,800
 +9.43%
USD | US37959E1029
166.08
02:04:00
166.69
09/29/2026
-0.37%
-0.61
166.19
300
166.20
1,500
 +19.18%
USD | US3802371076
94.06
02:04:00
93.71
09/29/2026
+0.37%
+0.35
93.96
100
94.02
11,700
 -24.48%
USD | US38141G1040
916.24
02:04:00
916.28
09/29/2026
-0.00%
-0.04
916.47
4,400
916.48
1,440
 +4.24%
USD | US4062161017
31.54
02:04:00
32.43
09/29/2026
-2.74%
-0.89
31.53
42,500
31.54
26,000
 +14.76%
USD | US4165151048
125.85
02:04:00
126.04
09/29/2026
-0.15%
-0.19
125.82
300
125.83
3,200
 -8.53%
USD | US4180561072
88.26
02:00:00
89.45
09/29/2026
-1.33%
-1.19
88.24
100
88.27
200
 +9.09%
USD | US40412C1018
431.63
02:04:00
432.60
09/29/2026
-0.22%
-0.97
431.60
480
431.61
3,920
 -7.34%
USD | US42250P1030
20.13
02:04:00
20.10
09/29/2026
+0.15%
+0.03
20.12
1,500
20.13
17,300
 +25.00%
USD | US8064071025
84.97
02:00:00
85.99
09/29/2026
-1.19%
-1.02
84.98
200
85.02
400
 +13.77%
USD | US4278661081
161.41
02:04:00
164.41
09/29/2026
-1.82%
-3.00
161.39
3,600
161.40
200
 -9.65%
USD | US43300A2033
323.44
02:04:00
320.28
09/29/2026
+0.99%
+3.16
323.56
1,520
323.57
3,080
 +11.50%
USD | US4370761029
288.04
02:04:00
289.89
09/29/2026
-0.64%
-1.85
288.19
40,080
288.20
5,560
 -15.75%
USD | US43849R1059
155.44
02:00:00
152.32
09/29/2026
+2.05%
+3.12
155.45
100
155.54
1,500
 -
USD | US4385162056
210.13
02:00:00
211.52
09/29/2026
-0.66%
-1.39
210.11
300
210.16
800
 +8.42%
USD | US4404521001
19.85
02:04:00
19.97
09/29/2026
-0.60%
-0.12
19.85
47,600
19.86
33,700
 -15.74%
USD | US44107P1049
22.44
02:00:00
22.66
09/29/2026
-0.97%
-0.22
22.45
2,100
22.46
10,200
 +27.81%
USD | US4432011082
230.94
02:04:00
228.32
09/29/2026
+1.15%
+2.62
231.07
9,500
231.08
14,300
 +11.36%
USD | US42824C1099
61.49
02:04:00
62.63
09/29/2026
-1.82%
-1.14
61.48
5,800
61.50
25,600
 +160.74%
USD | US40434L1052
30.73
02:04:00
31.32
09/29/2026
-1.88%
-0.59
30.72
7,900
30.73
76,000
 +40.57%
USD | US4435106079
459.09
02:04:00
465.72
09/29/2026
-1.42%
-6.63
459.25
920
459.26
440
 +4.87%
USD | US4448591028
386.87
02:04:00
389.63
09/29/2026
-0.71%
-2.76
386.58
500
386.59
5,700
 +52.12%
USD | US4464131063
259.64
02:04:00
257.05
09/29/2026
+1.01%
+2.59
259.46
2,040
259.47
280
 -24.41%
USD | US4461501045
15.27
02:00:00
15.30
09/29/2026
-0.20%
-0.03
15.26
22,400
15.27
25,400
 -11.82%
USD | US4592001014
219.99
02:04:00
220.67
09/29/2026
-0.31%
-0.68
220.04
36,600
220.05
600
 -25.50%
USD | US45167R1041
230.43
02:04:00
231.15
09/29/2026
-0.31%
-0.72
230.21
2,900
230.22
600
 +29.90%
USD | US45168D1046
533.44
02:00:00
529.06
09/29/2026
+0.83%
+4.38
533.42
400
533.79
40
 -21.80%
USD | US4523081093
267.07
02:04:00
273.83
09/29/2026
-2.47%
-6.76
267.14
1,360
267.15
720
 +11.18%
USD | US4523271090
272.00
02:00:00
271.90
09/29/2026
+0.04%
+0.10
271.89
1,700
272.00
100
 +107.30%
USD | US45337C1027
123.20
02:00:00
124.82
09/29/2026
-1.30%
-1.62
123.20
500
123.25
4,100
 +26.37%
USD | US45687V1061
76.48
02:04:00
76.38
09/29/2026
+0.13%
+0.10
76.51
27,600
76.52
100
 -3.58%
USD | US45784P1012
132.84
02:00:00
133.11
09/29/2026
-0.20%
-0.27
132.82
200
132.89
500
 -53.17%
USD | US4581401001
115.93
02:00:00
116.03
09/29/2026
-0.09%
-0.10
115.97
700
115.99
1,800
 +214.44%
USD | US45841N1072
86.18
02:00:00
87.08
09/29/2026
-1.03%
-0.90
86.15
1,500
86.19
600
 +35.41%
USD | US45866F1049
152.19
02:04:00
152.91
09/29/2026
-0.47%
-0.72
152.20
11,400
152.21
7,700
 -5.59%
USD | US4595061015
85.25
02:04:00
85.72
09/29/2026
-0.55%
-0.47
85.26
25,000
85.27
100
 +27.20%
USD | US4601461035
33.32
02:04:00
34.00
09/29/2026
-2.00%
-0.68
33.32
3,700
33.34
21,100
 -13.68%
USD | US4612021034
268.03
02:00:00
269.40
09/29/2026
-0.51%
-1.37
268.00
40
268.04
960
 -59.33%
USD | US46120E6023
412.18
02:00:00
414.79
09/29/2026
-0.63%
-2.61
412.01
120
412.25
80
 -26.76%
USD | BMG491BT1088
30.42
02:04:00
30.43
09/29/2026
-0.03%
-0.01
30.42
5,900
30.43
18,300
 +15.84%
USD | US46187W1071
26.57
02:04:00
26.54
09/29/2026
+0.11%
+0.03
26.57
12,500
26.58
6,800
 -4.50%
USD | US46266C1053
268.99
02:04:00
270.97
09/29/2026
-0.73%
-1.98
269.09
2,200
269.10
100
 +20.21%
USD | US46284V1017
111.50
02:04:00
111.05
09/29/2026
+0.41%
+0.45
111.44
4,300
111.45
200
 +33.88%
USD | US4456581077
229.28
02:00:00
226.07
09/29/2026
+1.42%
+3.21
229.11
300
229.16
200
 +16.33%
USD | US4663131039
318.84
02:04:00
318.93
09/29/2026
-0.03%
-0.09
319.10
520
319.11
720
 +39.87%
USD | US4262811015
146.22
02:00:00
147.82
09/29/2026
-1.08%
-1.60
146.15
900
146.23
200
 -18.99%
USD | US46982L1089
136.48
02:04:00
138.37
09/29/2026
-1.37%
-1.89
136.42
1,400
136.48
1,800
 +4.46%
USD | US8326964058
120.70
02:04:00
120.63
09/29/2026
+0.06%
+0.07
120.67
1,600
120.68
13,800
 +23.33%
USD | IE00BY7QL619
149.42
02:04:00
148.89
09/29/2026
+0.36%
+0.53
149.49
13,900
149.50
2,100
 +24.33%
USD | US4781601046
267.57
02:04:00
271.95
09/29/2026
-1.61%
-4.38
267.64
14,300
267.65
5,300
 +31.41%
USD | US46625H1005
334.98
02:04:00
336.59
09/29/2026
-0.48%
-1.61
335.09
9,400
335.10
11,280
 +4.46%
USD | US49177J1025
17.91
02:04:00
17.88
09/29/2026
+0.17%
+0.03
17.91
92,200
17.92
182,300
 +3.65%
USD | US49271V1008
31.03
02:00:00
31.46
09/29/2026
-1.37%
-0.43
31.04
4,600
31.05
800
 +12.32%
USD | US4932671088
20.12
02:04:00
20.40
09/29/2026
-1.37%
-0.28
20.12
20,600
20.13
14,700
 -1.16%
USD | US49338L1035
360.65
02:04:00
359.74
09/29/2026
+0.25%
+0.91
360.51
1,120
360.52
360
 +77.05%
USD | US4943681035
98.99
02:00:00
98.77
09/29/2026
+0.22%
+0.22
98.98
800
98.99
700
 -2.10%
USD | US49446R1095
22.42
02:04:00
22.49
09/29/2026
-0.31%
-0.07
22.41
6,100
22.42
33,400
 +10.95%
USD | US49456B1017
30.45
02:04:00
30.63
09/29/2026
-0.59%
-0.18
30.45
50,500
30.46
89,200
 +11.42%
USD | US48251W1045
93.18
02:04:00
93.24
09/29/2026
-0.06%
-0.06
93.20
19,600
93.21
11,400
 -26.86%
USD | US4824801009
196.53
02:00:00
189.17
09/29/2026
+3.89%
+7.36
196.52
510
196.55
280
 +55.69%
USD | US5010441013
60.79
02:04:00
59.69
09/29/2026
+1.84%
+1.10
60.78
10,900
60.79
2,300
 -4.47%
USD | US5024311095
236.47
02:04:00
237.70
09/29/2026
-0.52%
-1.23
236.39
1,400
236.40
3,760
 -19.03%
USD | US5049221055
308.81
02:04:00
309.57
09/29/2026
-0.25%
-0.76
308.65
640
308.81
1,280
 +23.39%
USD | US5128073062
323.86
02:00:00
314.47
09/29/2026
+2.99%
+9.39
323.84
800
323.99
3,300
 +83.71%
USD | US5178341070
38.32
02:04:00
38.78
09/29/2026
-1.19%
-0.46
38.31
19,700
38.32
49,600
 -40.42%
USD | US5253271028
123.10
02:04:00
122.35
09/29/2026
+0.61%
+0.75
123.06
700
123.07
5,700
 -32.18%
USD | US5260571048
83.01
02:04:00
82.03
09/29/2026
+1.19%
+0.98
83.04
15,600
83.05
26,500
 -20.20%
USD | US5261071071
360.16
02:04:00
368.41
09/29/2026
-2.24%
-8.25
359.98
1,320
359.99
480
 -24.13%
USD | IE000S9YS762
473.37
02:00:00
472.04
09/29/2026
+0.28%
+1.33
473.26
520
473.39
120
 +10.71%
USD | US5380341090
171.09
02:04:00
171.89
09/29/2026
-0.47%
-0.80
171.09
1,800
171.12
800
 +20.62%
USD | US5398301094
512.21
02:04:00
518.10
09/29/2026
-1.14%
-5.89
512.32
14,840
512.33
1,560
 +7.12%
USD | US5404241086
105.93
02:04:00
104.95
09/29/2026
+0.93%
+0.98
105.90
1,900
105.92
900
 -0.34%
USD | US5486611073
187.26
02:04:00
187.66
09/29/2026
-0.21%
-0.40
187.31
10,000
187.32
1,100
 -22.18%
USD | US5500211090
96.87
02:00:00
100.58
09/29/2026
-3.69%
-3.71
96.83
200
96.86
100
 -51.60%
USD | US55024U1097
973.49
02:00:00
921.32
09/29/2026
+5.66%
+52.17
972.84
40
973.76
320
 +149.96%
USD | NL0009434992
58.18
02:04:00
58.27
09/29/2026
-0.15%
-0.09
58.18
9,400
58.20
3,700
 +34.57%
USD | US55261F1049
217.50
02:04:00
220.44
09/29/2026
-1.33%
-2.94
217.50
4,400
217.51
2,600
 +9.41%
USD | US56585A1025
392.03
02:04:00
389.44
09/29/2026
+0.67%
+2.59
392.13
2,500
392.14
1,000
 +139.46%
USD | US5719032022
361.62
02:00:00
358.57
09/29/2026
+0.85%
+3.05
361.65
40
361.73
160
 +15.58%
USD | US5717481023
170.42
02:04:00
169.03
09/29/2026
+0.82%
+1.39
170.39
1,100
170.40
4,700
 -8.89%
USD | US5732841060
479.09
02:04:00
490.77
09/29/2026
-2.38%
-11.68
478.91
600
478.92
280
 -21.18%
USD | US5738741041
263.27
02:00:00
251.90
09/29/2026
+4.51%
+11.37
263.16
100
263.28
1,300
 +196.42%
USD | US5745991068
68.37
02:04:00
68.36
09/29/2026
+0.01%
+0.01
68.36
6,500
68.37
8,900
 +7.72%
USD | US57636Q1040
563.58
02:04:00
568.26
09/29/2026
-0.82%
-4.68
563.82
8,120
563.83
1,560
 -0.46%
USD | US5797802064
48.40
02:04:00
48.46
09/29/2026
-0.12%
-0.06
48.39
25,000
48.40
39,600
 -28.85%
USD | US5801351017
233.98
02:04:00
233.60
09/29/2026
+0.16%
+0.38
234.04
8,520
234.05
7,320
 -23.57%
USD | US58155Q1031
864.82
02:04:00
856.29
09/29/2026
+1.00%
+8.53
865.27
240
865.28
240
 +4.39%
USD | IE00BTN1Y115
87.09
02:04:00
89.50
09/29/2026
-2.69%
-2.41
87.10
20,300
87.12
8,100
 -6.83%
USD | US58933Y1055
149.28
02:04:00
148.69
09/29/2026
+0.40%
+0.59
149.31
12,800
149.33
19,800
 +41.26%
USD | US30303M1027
738.79
02:00:00
715.62
09/29/2026
+3.24%
+23.17
738.62
280
738.90
440
 +8.41%
USD | US59156R1086
95.20
02:04:00
95.82
09/29/2026
-0.65%
-0.62
95.21
18,400
95.22
2,100
 +21.38%
USD | US5926881054
1,537.33
02:04:00
1,545.26
09/29/2026
-0.51%
-7.93
1,538.32
360
1,538.33
860
 +10.84%
USD | US5529531015
31.52
02:04:00
31.86
09/29/2026
-1.07%
-0.34
31.50
4,600
31.51
18,600
 -12.69%
USD | US5950171042
78.78
02:00:00
77.97
09/29/2026
+1.04%
+0.81
78.77
700
78.79
400
 +22.36%
USD | US5951121038
1,065.08
02:00:00
1,053.98
09/29/2026
+1.05%
+11.10
1,065.00
200
1,065.40
160
 +269.29%
USD | US5949181045
508.96
02:00:00
509.22
09/29/2026
-0.05%
-0.26
508.93
40
509.06
400
 +5.29%
USD | US59522J1034
118.43
02:04:00
118.34
09/29/2026
+0.08%
+0.09
118.46
1,900
118.47
700
 -14.81%
USD | US60770K1079
203.46
02:00:00
197.28
09/29/2026
+3.13%
+6.18
203.38
100
203.49
500
 +568.97%
USD | US6092071058
59.32
02:00:00
60.18
09/29/2026
-1.43%
-0.86
59.31
700
59.32
300
 +11.80%
USD | US6098391054
1,355.99
02:00:00
1,351.20
09/29/2026
+0.35%
+4.79
1,355.76
50
1,357.07
110
 +49.08%
USD | US61174X1090
41.74
02:00:00
41.86
09/29/2026
-0.29%
-0.12
41.73
2,100
41.75
800
 +9.20%
USD | US6153691059
454.82
02:04:00
460.08
09/29/2026
-1.14%
-5.26
455.04
280
455.05
400
 -9.94%
USD | US6174464486
192.76
02:04:00
193.64
09/29/2026
-0.45%
-0.88
192.87
22,200
192.88
16,900
 +9.07%
USD | US61945C1036
22.42
02:04:00
22.25
09/29/2026
+0.76%
+0.17
22.41
14,600
22.42
100,200
 -7.64%
USD | US6200763075
446.12
02:04:00
452.08
09/29/2026
-1.32%
-5.96
445.85
7,680
445.86
400
 +17.94%
USD | US55354G1004
539.76
02:04:00
542.72
09/29/2026
-0.55%
-2.96
539.68
360
539.69
3,040
 -5.40%
USD | US6311031081
91.85
02:00:00
92.62
09/29/2026
-0.83%
-0.77
91.82
900
91.85
1,700
 -4.64%
USD | US64110D1046
209.18
02:00:00
204.41
09/29/2026
+2.33%
+4.77
209.10
100
209.23
100
 +90.88%
USD | US64110L1061
70.30
02:00:00
69.23
09/29/2026
+1.55%
+1.07
70.30
3,300
70.31
1,300
 -26.16%
USD | US6516391066
117.09
02:04:00
116.05
09/29/2026
+0.90%
+1.04
117.10
15,000
117.11
2,400
 +16.22%
USD | US65249B1098
28.52
02:00:00
29.10
09/29/2026
-1.99%
-0.58
28.51
1,700
28.52
13,900
 +11.41%
USD | US65249B2088
31.50
02:00:00
32.24
09/29/2026
-2.30%
-0.74
31.50
6,500
31.51
1,500
 +8.81%
USD | US65339F1012
75.89
02:04:00
75.49
09/29/2026
+0.53%
+0.40
75.89
59,600
75.90
9,500
 -5.97%
USD | US6541061031
35.84
02:04:00
36.39
09/29/2026
-1.51%
-0.55
35.83
24,000
35.84
106,100
 -42.88%
USD | US65473P1057
39.32
02:04:00
39.10
09/29/2026
+0.56%
+0.22
39.33
56,700
39.34
10,300
 -6.37%
USD | US6556631025
329.53
02:00:00
331.32
09/29/2026
-0.54%
-1.79
329.43
200
329.68
480
 +37.80%
USD | US6558441084
313.00
02:04:00
313.05
09/29/2026
-0.02%
-0.05
313.16
2,440
313.17
4,280
 +8.43%
USD | US6658591044
172.94
02:00:00
174.55
09/29/2026
-0.92%
-1.61
172.88
900
173.10
200
 +27.79%
USD | US6668071029
504.61
02:04:00
505.80
09/29/2026
-0.24%
-1.19
504.68
800
504.94
480
 -11.30%
USD | BMG667211046
14.80
02:04:00
14.31
09/29/2026
+3.42%
+0.49
14.80
171,600
14.81
11,900
 -35.89%
USD | US6293775085
97.17
02:04:00
97.00
09/29/2026
+0.18%
+0.17
97.19
9,700
97.20
6,500
 -39.09%
USD | US6703461052
236.24
02:04:00
244.49
09/29/2026
-3.37%
-8.25
236.30
3,700
236.31
800
 +49.89%
USD | US67066G1040
227.21
02:00:00
228.86
09/29/2026
-0.72%
-1.65
227.24
300
227.28
3,600
 +22.71%
USD | US62944T1051
6,234.63
02:04:00
6,267.89
09/29/2026
-0.53%
-33.26
6,236.03
20
6,243.75
40
 -14.05%
USD | NL0009538784
236.47
02:00:00
236.32
09/29/2026
+0.06%
+0.15
236.44
100
236.66
200
 +8.87%
USD | US67103H1077
86.07
02:00:00
86.51
09/29/2026
-0.51%
-0.44
86.05
200
86.07
500
 -5.15%
USD | US6745991058
54.94
02:04:00
56.10
09/29/2026
-2.07%
-1.16
54.94
54,900
54.95
5,000
 +36.43%
USD | US6795801009
177.46
02:00:00
176.85
09/29/2026
+0.34%
+0.61
177.50
300
177.54
100
 +12.79%
USD | US6819191064
74.14
02:04:00
75.10
09/29/2026
-1.28%
-0.96
74.11
3,500
74.12
16,900
 -7.00%
USD | US6821891057
75.95
02:00:00
75.65
09/29/2026
+0.40%
+0.30
75.93
200
75.95
300
 +39.70%
USD | US30609A1097
86.86
02:04:00
88.62
09/29/2026
-1.99%
-1.76
86.88
3,300
86.89
9,800
 +20.57%
USD | US68389X1054
137.79
02:04:00
132.60
09/29/2026
+3.91%
+5.19
137.90
33,300
137.91
1,500
 -31.97%
USD | US68902V1070
65.63
02:04:00
66.33
09/29/2026
-1.06%
-0.70
65.64
21,900
65.65
10,500
 -24.06%
USD | US6937181088
111.80
02:00:00
111.65
09/29/2026
+0.13%
+0.15
111.78
100
111.82
100
 +1.95%
USD | US6951561090
233.28
02:04:00
234.52
09/29/2026
-0.53%
-1.24
233.40
1,000
233.41
1,500
 +13.72%
USD | US69608A1088
186.97
02:00:00
187.48
09/29/2026
-0.27%
-0.51
186.96
100
186.98
2,700
 +5.47%
USD | US6974351057
388.41
02:00:00
392.09
09/29/2026
-0.94%
-3.68
388.32
400
388.48
2,000
 +112.86%
USD | US69932A2042
9.99
02:00:00
10.28
09/29/2026
-2.82%
-0.29
9.98
9,800
9.99
94,900
 -23.28%
USD | US7010941042
970.37
02:04:00
969.55
09/29/2026
+0.08%
+0.82
969.92
1,400
970.61
2,480
 +10.31%
USD | US7043261079
99.31
02:00:00
99.30
09/29/2026
+0.01%
+0.01
99.29
1,800
99.30
300
 -11.48%
USD | US70450Y1038
53.89
02:00:00
54.28
09/29/2026
-0.72%
-0.39
53.88
900
53.90
1,500
 -7.02%
USD | IE00BLS09M33
53.47
02:04:00
53.03
09/29/2026
+0.83%
+0.44
53.45
20,700
53.46
30,900
 -49.08%
USD | US7134481081
128.69
02:00:00
128.50
09/29/2026
+0.15%
+0.19
128.67
100
128.70
200
 -10.47%
USD | US7170811035
28.72
02:04:00
28.72
09/29/2026
0.00%
0.00
28.72
44,500
28.73
333,400
 +15.34%
USD | US69331C1080
12.18
02:04:00
11.95
09/29/2026
+1.92%
+0.23
12.16
20,500
12.17
98,700
 -25.64%
USD | US7181721090
193.90
02:04:00
193.76
09/29/2026
+0.07%
+0.14
193.89
3,800
193.90
4,300
 +20.80%
USD | US7185461040
252.25
02:04:00
253.55
09/29/2026
-0.51%
-1.30
252.14
100
252.15
10,100
 +96.49%
USD | US7234841010
93.40
02:04:00
91.32
09/29/2026
+2.28%
+2.08
93.40
25,200
93.41
6,500
 +2.95%
USD | US6934751057
221.65
02:04:00
223.67
09/29/2026
-0.90%
-2.02
221.70
5,100
221.71
4,800
 +7.16%
USD | US6935061076
106.02
02:04:00
107.01
09/29/2026
-0.93%
-0.99
106.03
6,500
106.04
1,100
 +4.44%
USD | US69351T1060
32.58
02:04:00
32.11
09/29/2026
+1.46%
+0.47
32.57
8,400
32.58
58,300
 -8.31%
USD | US74251V1026
113.97
02:00:00
114.64
09/29/2026
-0.58%
-0.67
113.94
500
113.97
500
 +29.96%
USD | US7427181091
148.32
02:04:00
149.03
09/29/2026
-0.48%
-0.71
148.35
19,700
148.36
11,500
 +3.99%
USD | US7433151039
210.52
02:04:00
209.47
09/29/2026
+0.50%
+1.05
210.56
2,200
210.57
500
 -8.01%
USD | US74340W1036
132.61
02:04:00
132.44
09/29/2026
+0.13%
+0.17
132.64
15,100
132.65
3,800
 +3.74%
USD | US7443201022
115.06
02:04:00
116.09
09/29/2026
-0.89%
-1.03
115.07
23,500
115.08
2,500
 +2.84%
USD | US69370C1009
137.56
02:00:00
139.69
09/29/2026
-1.52%
-2.13
137.54
400
137.58
300
 -19.82%
USD | US7445731067
67.68
02:04:00
66.73
09/29/2026
+1.42%
+0.95
67.67
23,500
67.68
19,100
 -16.90%
USD | US74460D1090
285.58
02:04:00
284.79
09/29/2026
+0.28%
+0.79
285.45
360
285.46
160
 +9.75%
USD | US7458671010
118.50
02:04:00
119.13
09/29/2026
-0.53%
-0.63
118.53
9,700
118.54
1,800
 +1.59%
USD | US74743L1008
125.61
02:04:00
124.91
09/29/2026
+0.56%
+0.70
125.68
1,000
125.69
100
 +52.98%
USD | US7475251036
184.10
02:00:00
187.48
09/29/2026
-1.80%
-3.38
184.08
100
184.20
200
 +9.61%
USD | US74762E1029
651.79
02:04:00
644.36
09/29/2026
+1.15%
+7.43
652.22
4,200
652.23
40
 +52.67%
USD | US74834L1008
231.97
02:04:00
237.62
09/29/2026
-2.38%
-5.65
231.85
1,200
231.88
10,700
 +36.93%
USD | US7512121010
355.92
02:04:00
357.16
09/29/2026
-0.35%
-1.24
355.75
680
355.76
280
 +1.00%
USD | US7547301090
159.85
02:04:00
161.16
09/29/2026
-0.81%
-1.31
159.77
4,100
159.83
1,400
 +0.35%
USD | US7561091049
55.14
02:04:00
55.35
09/29/2026
-0.38%
-0.21
55.17
9,900
55.18
26,400
 -1.81%
USD | US75734B1008
145.36
02:04:00
143.08
09/29/2026
+1.59%
+2.28
145.31
3,500
145.35
15,300
 -37.76%
USD | US7588491032
72.66
02:00:00
73.33
09/29/2026
-0.91%
-0.67
72.65
400
72.67
200
 +6.23%
USD | US75886F1075
750.51
02:00:00
752.25
09/29/2026
-0.23%
-1.74
750.51
120
750.53
120
 -2.54%
USD | US7591EP1005
26.89
02:04:00
27.26
09/29/2026
-1.36%
-0.37
26.89
14,200
26.90
97,500
 +0.59%
USD | US7607591002
211.92
02:04:00
212.93
09/29/2026
-0.47%
-1.01
211.94
17,100
211.95
3,600
 +0.47%
USD | US7611521078
222.83
02:04:00
222.10
09/29/2026
+0.33%
+0.73
222.83
1,400
222.92
1,100
 -7.79%
USD | US7140461093
152.77
02:04:00
151.02
09/29/2026
+1.16%
+1.75
152.79
1,200
152.83
100
 +56.09%
USD | US7707001027
116.22
02:00:00
116.46
09/29/2026
-0.21%
-0.24
116.19
600
116.23
2,000
 +2.97%
USD | US7739031091
431.53
02:04:00
431.22
09/29/2026
+0.07%
+0.31
431.35
280
431.36
80
 +10.83%
USD | US7757111049
30.50
02:04:00
30.59
09/29/2026
-0.29%
-0.09
30.49
300
30.50
196,600
 -49.03%
USD | US7766961061
349.45
02:00:00
354.00
09/29/2026
-1.29%
-4.55
349.35
40
349.64
120
 -20.47%
USD | US7782961038
234.40
02:00:00
237.09
09/29/2026
-1.13%
-2.69
234.29
300
234.42
400
 +31.61%
USD | US75513E1010
186.94
02:04:00
187.66
09/29/2026
-0.38%
-0.72
187.06
10,800
187.07
1,400
 +2.32%
USD | LR0008862868
260.67
02:04:00
242.59
09/29/2026
+7.45%
+18.08
260.63
320
260.64
15,560
 -13.03%
USD | US78409V1044
392.45
02:04:00
395.92
09/29/2026
-0.88%
-3.47
392.58
6,440
392.59
640
 -24.24%
USD | US79466L3024
225.31
02:04:00
227.27
09/29/2026
-0.86%
-1.96
225.48
7,900
225.49
2,000
 -14.21%
USD | US80004C2008
1,729.76
02:00:00
1,712.89
09/29/2026
+0.98%
+16.87
1,729.00
40
1,729.71
40
 +621.58%
USD | US78410G1040
162.81
02:00:00
163.43
09/29/2026
-0.38%
-0.62
162.73
300
162.87
600
 -15.51%
USD | IE00BKVD2N49
913.45
02:00:00
921.51
09/29/2026
-0.87%
-8.06
913.20
40
913.59
40
 +234.62%
USD | US8168511090
78.18
02:04:00
76.89
09/29/2026
+1.68%
+1.29
78.20
900
78.21
18,700
 -12.91%
USD | US81762P1021
129.94
02:04:00
131.45
09/29/2026
-1.15%
-1.51
129.99
17,000
130.00
3,400
 -14.19%
USD | US8243481061
330.44
02:04:00
332.79
09/29/2026
-0.71%
-2.35
330.52
6,120
330.53
480
 +2.70%
USD | US83088M1027
88.04
02:00:00
87.59
09/29/2026
+0.51%
+0.45
87.99
200
88.03
1,300
 +38.13%
USD | AN8068571086
49.87
02:04:00
51.49
09/29/2026
-3.15%
-1.62
49.86
3,400
49.87
68,800
 +34.16%
USD | US8288061091
204.28
02:04:00
204.53
09/29/2026
-0.12%
-0.25
204.29
900
204.37
1,000
 +10.49%
USD | IE00028FXN24
44.38
02:04:00
45.07
09/29/2026
-1.53%
-0.69
44.39
17,900
44.40
1,200
 +16.55%
USD | US8330341012
367.08
02:04:00
369.21
09/29/2026
-0.58%
-2.13
366.99
2,200
367.11
600
 +7.14%
USD | US83444M1018
89.32
02:04:00
89.54
09/29/2026
-0.25%
-0.22
89.36
600
89.37
1,700
 +13.00%
USD | US8425871071
83.45
02:04:00
82.35
09/29/2026
+1.34%
+1.10
83.46
30,400
83.47
1,500
 -5.56%
USD | US8447411088
42.08
02:04:00
42.28
09/29/2026
-0.47%
-0.20
42.07
63,700
42.08
5,900
 +2.30%
USD | US8552441094
95.43
02:00:00
95.27
09/29/2026
+0.17%
+0.16
95.43
300
95.44
900
 +13.13%
USD | US8574771031
177.78
02:04:00
179.73
09/29/2026
-1.08%
-1.95
177.72
2,300
177.73
6,000
 +39.31%
USD | US8581191009
221.90
02:00:00
230.39
09/29/2026
-3.69%
-8.49
221.87
400
221.92
300
 +35.96%
USD | IE00BFY8C754
210.65
02:04:00
211.00
09/29/2026
-0.17%
-0.35
210.57
1,100
210.65
1,400
 -16.77%
USD | US8545021011
88.79
02:04:00
88.73
09/29/2026
+0.07%
+0.06
88.83
8,100
88.84
3,700
 +19.45%
USD | US8636671013
278.77
02:04:00
275.31
09/29/2026
+1.26%
+3.46
278.95
840
278.96
240
 -21.67%
USD | US86800U3023
41.02
02:00:00
41.78
09/29/2026
-1.82%
-0.76
41.02
1,000
41.03
3,900
 +42.74%
USD | US87165B1035
71.72
02:04:00
71.52
09/29/2026
+0.28%
+0.20
71.74
16,400
71.75
18,700
 -14.28%
USD | US8716071076
415.09
02:00:00
417.61
09/29/2026
-0.60%
-2.52
415.02
200
415.10
360
 -11.09%
USD | US8718291078
78.49
02:04:00
78.57
09/29/2026
-0.10%
-0.08
78.47
2,600
78.48
21,400
 +6.62%
USD | US74144T1088
104.51
02:00:00
103.81
09/29/2026
+0.67%
+0.70
104.49
100
104.54
200
 +1.40%
USD | US8725901040
162.98
02:00:00
166.45
09/29/2026
-2.08%
-3.47
162.96
100
163.06
200
 -18.02%
USD | US8740541094
202.78
02:00:00
202.35
09/29/2026
+0.21%
+0.43
202.77
100
202.84
200
 -20.97%
USD | US8760301072
114.12
02:04:00
113.45
09/29/2026
+0.59%
+0.67
114.05
4,600
114.06
2,000
 -11.21%
USD | US87612G1013
273.49
02:04:00
277.43
09/29/2026
-1.42%
-3.94
273.44
200
273.45
3,600
 +50.37%
USD | US87612E1064
156.43
02:04:00
158.43
09/29/2026
-1.26%
-2.00
156.40
7,400
156.41
1,600
 +62.08%
USD | IE000IVNQZ81
212.59
02:04:00
214.71
09/29/2026
-0.99%
-2.12
212.61
6,800
212.62
4,000
 -5.63%
USD | US8793601050
605.59
02:04:00
610.83
09/29/2026
-0.86%
-5.24
605.24
480
605.25
800
 +19.60%
USD | US8807701029
403.02
02:00:00
401.30
09/29/2026
+0.43%
+1.72
403.01
320
403.31
560
 +107.33%
USD | US88160R1014
352.84
02:00:00
357.45
09/29/2026
-1.29%
-4.61
352.91
40
352.94
80
 -20.52%
USD | US8825081040
281.69
02:00:00
278.31
09/29/2026
+1.21%
+3.38
281.64
500
281.84
500
 +60.42%
USD | US8832031012
77.63
02:04:00
77.37
09/29/2026
+0.34%
+0.26
77.63
6,400
77.64
23,000
 -11.24%
USD | US1255231003
275.26
02:04:00
271.83
09/29/2026
+1.26%
+3.43
275.14
720
275.21
200
 -1.24%
USD | US5007541064
23.45
02:04:00
23.56
09/29/2026
-0.47%
-0.11
23.45
70,600
23.46
5,100
 -2.85%
USD | US8835561023
679.61
02:04:00
678.60
09/29/2026
+0.15%
+1.01
679.61
3,920
679.62
560
 +17.11%
USD | US8725401090
133.80
02:04:00
130.25
09/29/2026
+2.73%
+3.55
133.77
200
133.81
2,100
 -15.21%
USD | US87256C1018
177.58
02:04:00
181.58
09/29/2026
-2.20%
-4.00
177.66
1,400
177.67
1,200
 -13.12%
USD | US8923561067
31.51
02:00:00
32.07
09/29/2026
-1.75%
-0.56
31.51
1,400
31.52
800
 -35.87%
USD | IE00BK9ZQ967
455.59
02:04:00
452.06
09/29/2026
+0.78%
+3.53
455.53
880
455.54
1,680
 +16.15%
USD | US8936411003
1,099.79
02:04:00
1,109.22
09/29/2026
-0.85%
-9.43
1,099.79
2,820
1,100.37
20
 -16.59%
USD | US89417E1091
363.21
02:04:00
363.16
09/29/2026
+0.01%
+0.05
363.32
6,320
363.33
520
 +25.20%
USD | US8962391004
57.34
02:00:00
57.51
09/29/2026
-0.30%
-0.17
57.30
100
57.32
1,500
 -26.60%
USD | US89832Q1094
46.44
02:04:00
47.09
09/29/2026
-1.38%
-0.65
46.46
200
46.47
17,400
 -4.31%
USD | US88262P1021
328.70
02:04:00
338.15
09/29/2026
-2.79%
-9.45
328.79
920
328.80
360
 +17.73%
USD | US9022521051
316.26
02:04:00
324.02
09/29/2026
-2.39%
-7.76
316.18
840
316.19
4,560
 -28.62%
USD | US9024941034
50.98
02:04:00
50.95
09/29/2026
+0.06%
+0.03
50.97
3,600
50.98
61,000
 -13.08%
USD | US90353T1007
69.36
02:04:00
68.16
09/29/2026
+1.76%
+1.20
69.39
43,900
69.40
13,600
 -16.58%
USD | US9026531049
33.95
02:04:00
33.83
09/29/2026
+0.35%
+0.12
33.94
1,800
33.95
43,500
 -7.77%
USD | US90384S3031
547.89
02:00:00
549.13
09/29/2026
-0.23%
-1.24
547.70
200
548.25
80
 -9.24%
USD | US9078181081
274.15
02:04:00
274.10
09/29/2026
+0.02%
+0.05
274.18
9,400
274.19
1,400
 +18.49%
USD | US9100471096
112.65
02:00:00
111.51
09/29/2026
+1.02%
+1.14
112.64
400
112.66
300
 -0.28%
USD | US9113631090
1,014.54
02:04:00
1,043.92
09/29/2026
-2.81%
-29.38
1,013.72
200
1,013.73
4,880
 +28.99%
USD | US91324P1021
374.94
02:04:00
377.83
09/29/2026
-0.76%
-2.89
374.99
6,160
375.00
1,440
 +14.46%
USD | US9139031002
175.73
02:04:00
177.48
09/29/2026
-0.99%
-1.75
175.80
1,300
175.81
100
 -18.59%
USD | US9029733048
58.14
02:04:00
58.78
09/29/2026
-1.09%
-0.64
58.14
2,500
58.15
10,700
 +10.16%
USD | US9113121068
93.93
02:04:00
94.25
09/29/2026
-0.34%
-0.32
93.94
22,600
93.95
500
 -4.98%
USD | US91913Y1001
387.72
02:04:00
389.57
09/29/2026
-0.47%
-1.85
387.91
7,500
387.92
100
 +139.31%
USD | US9224751084
278.57
02:04:00
279.96
09/29/2026
-0.50%
-1.39
278.43
700
278.50
4,600
 +25.41%
USD | US92276F1003
86.91
02:04:00
87.04
09/29/2026
-0.15%
-0.13
86.91
6,900
86.93
3,900
 +12.48%
USD | US92338C1036
96.65
02:04:00
96.20
09/29/2026
+0.47%
+0.45
96.67
2,400
96.68
200
 -3.59%
USD | US92343E1029
279.84
02:00:00
282.07
09/29/2026
-0.79%
-2.23
279.76
100
279.88
200
 +16.10%
USD | US92345Y1064
165.94
02:00:00
167.77
09/29/2026
-1.09%
-1.83
165.90
400
165.95
400
 -25.00%
USD | US92343V1044
45.98
02:04:00
46.68
09/29/2026
-1.50%
-0.70
45.99
110,600
46.00
19,200
 +14.61%
USD | US92532F1003
526.73
02:00:00
527.67
09/29/2026
-0.18%
-0.94
526.56
760
527.02
80
 +16.39%
USD | US92537N1081
248.34
02:04:00
244.04
09/29/2026
+1.76%
+4.30
248.42
3,560
248.43
560
 +50.63%
USD | US92556V1061
18.12
02:00:00
18.27
09/29/2026
-0.82%
-0.15
18.11
7,100
18.12
9,900
 +46.75%
USD | US9256521090
23.20
02:04:00
23.19
09/29/2026
+0.04%
+0.01
23.19
1,800
23.20
136,500
 -17.53%
USD | US92826C8394
365.88
02:04:00
367.74
09/29/2026
-0.51%
-1.86
366.13
40,160
366.14
2,720
 +4.86%
USD | US92840M1027
140.83
02:04:00
138.02
09/29/2026
+2.04%
+2.81
140.87
5,600
140.91
200
 -14.45%
USD | US29476L1070
61.35
02:04:00
61.37
09/29/2026
-0.03%
-0.02
61.32
600
61.33
18,500
 -2.65%
USD | US9291601097
242.75
02:04:00
246.15
09/29/2026
-1.38%
-3.40
242.69
760
242.79
5,040
 -13.70%
USD | US0844231029
68.22
02:04:00
67.66
09/29/2026
+0.83%
+0.56
68.23
31,200
68.25
1,000
 -3.51%
USD | US9311421039
106.80
02:00:00
108.73
09/29/2026
-1.78%
-1.93
106.80
300
106.81
1,700
 -2.41%
USD | US2546871060
105.41
02:04:00
105.59
09/29/2026
-0.17%
-0.18
105.48
22,400
105.49
6,400
 -7.19%
USD | US9344231041
30.85
02:00:00
30.90
09/29/2026
-0.16%
-0.05
30.84
171,000
30.85
47,600
 +7.22%
USD | US94106L1098
207.09
02:04:00
206.44
09/29/2026
+0.31%
+0.65
207.14
900
207.15
15,200
 -6.04%
USD | US9418481035
443.26
02:04:00
442.94
09/29/2026
+0.07%
+0.32
443.26
80
443.49
280
 +16.62%
USD | US92939U1060
102.58
02:04:00
101.45
09/29/2026
+1.11%
+1.13
102.60
12,500
102.61
700
 -3.80%
USD | US9497461015
80.48
02:04:00
80.81
09/29/2026
-0.41%
-0.33
80.50
71,800
80.52
8,900
 -13.29%
USD | US95040Q1040
232.90
02:04:00
232.96
09/29/2026
-0.03%
-0.06
233.04
2,800
233.05
200
 +25.51%
USD | US9553061055
376.63
02:04:00
375.65
09/29/2026
+0.26%
+0.98
376.43
1,100
376.77
8,900
 +36.53%
USD | US9581021055
453.48
02:00:00
453.23
09/29/2026
+0.06%
+0.25
453.32
120
453.72
1,320
 +163.09%
USD | US9297401088
291.23
02:04:00
292.37
09/29/2026
-0.39%
-1.14
291.12
100
291.13
1,300
 +36.97%
USD | US9621661043
19.55
02:04:00
19.72
09/29/2026
-0.86%
-0.17
19.54
1,300
19.55
112,600
 -16.76%
USD | US9694571004
68.63
02:04:00
68.98
09/29/2026
-0.51%
-0.35
68.63
600
68.64
26,600
 +14.76%
USD | US9699041011
229.96
02:04:00
231.03
09/29/2026
-0.46%
-1.07
229.91
200
229.92
500
 +29.36%
USD | IE00BDB6Q211
288.57
02:00:00
292.11
09/29/2026
-1.21%
-3.54
288.54
80
288.60
40
 -11.10%
USD | US98138H1014
189.17
02:00:00
188.60
09/29/2026
+0.30%
+0.57
189.10
100
189.17
200
 -12.19%
USD | US3848021040
1,248.67
02:04:00
1,255.69
09/29/2026
-0.56%
-7.02
1,248.81
100
1,249.45
2,210
 +24.44%
USD | US9831341071
78.23
02:00:00
80.515
09/29/2026
-2.84%
-2.285
78.20
100
78.22
400
 -33.09%
USD | US98389B1008
70.69
02:00:00
69.39
09/29/2026
+1.87%
+1.30
70.69
500
70.70
1,400
 -6.05%
USD | US98419M1009
100.93
02:04:00
100.91
09/29/2026
+0.02%
+0.02
100.95
31,400
100.96
3,900
 -25.90%
USD | US9884981013
137.73
02:04:00
138.28
09/29/2026
-0.40%
-0.55
137.77
12,400
137.78
400
 -8.59%
USD | US9892071054
375.97
02:00:00
371.87
09/29/2026
+1.10%
+4.10
375.79
100
376.04
200
 +53.15%
USD | US98956P1021
91.34
02:04:00
91.62
09/29/2026
-0.31%
-0.28
91.28
5,800
91.29
2,000
 +1.89%
USD | US98978V1035
70.30
02:04:00
71.43
09/29/2026
-1.58%
-1.13
70.32
16,100
70.33
300
 -43.23%