S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 16:13:54
Day high
03/20/2026 - 14:30:01
Day low
03/20/2026 - 15:54:52
YTD %
6,556.33
-50.16 ( -0.76% )
6,594.66
6,538.45
-4.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,556.33
16:13:54
6,606.49
03/19/2026
-0.76%
-50.16
6,554.34
-
6,558.53
-
 -4.22%
USD | US88579Y1010
141.38
16:08:20
142.71
03/19/2026
-0.93%
-1.33
141.38
200
141.66
100
 -10.86%
USD | US3635761097
212.41
16:08:30
209.68
03/19/2026
+1.30%
+2.73
212.32
40
212.52
120
 -18.98%
USD | US8318652091
64.16
16:04:20
64.54
03/19/2026
-0.59%
-0.38
64.20
100
64.35
200
 -3.50%
USD | US0028241000
106.28
16:08:41
107.19
03/19/2026
-0.85%
-0.91
106.27
300
106.31
100
 -14.45%
USD | US00287Y1091
206.07
16:08:16
206.23
03/19/2026
-0.08%
-0.16
206.07
200
206.46
300
 -9.74%
USD | IE00B4BNMY34
200.43
16:08:48
203.55
03/19/2026
-1.53%
-3.12
200.21
200
200.49
100
 -24.13%
USD | US00724F1012
247.50
16:08:48
245.99
03/20/2026
+0.61%
+1.51
247.41
120
247.49
40
 -29.72%
USD | US0079031078
201.00
16:08:35
205.27
03/20/2026
-2.08%
-4.27
200.90
100
201.10
100
 -4.15%
USD | US00130H1059
14.145
16:08:20
14.15
03/19/2026
-0.04%
-0.005
14.14
51,100
14.15
69,500
 -1.32%
USD | US0010551028
106.64
16:08:18
107.17
03/19/2026
-0.49%
-0.53
106.69
100
106.73
100
 -2.81%
USD | US00846U1016
111.89
16:06:03
111.75
03/19/2026
+0.13%
+0.14
111.66
100
111.88
100
 -17.87%
USD | US0091581068
283.23
16:08:53
284.15
03/19/2026
-0.32%
-0.92
282.99
40
283.23
40
 +15.03%
USD | US0090661010
129.61
16:08:48
130.79
03/20/2026
-0.90%
-1.18
129.58
100
129.73
100
 -3.63%
USD | US00971T1016
111.20
16:08:52
110.00
03/20/2026
+1.09%
+1.20
111.14
100
111.22
100
 +26.07%
USD | US0126531013
158.65
16:07:35
163.26
03/19/2026
-2.82%
-4.61
158.17
100
158.51
100
 +15.43%
USD | US0152711091
48.65
16:08:21
49.52
03/19/2026
-1.76%
-0.87
48.64
100
48.72
200
 +1.19%
USD | US0162551016
175.73
16:05:18
176.25
03/20/2026
-0.30%
-0.52
174.96
100
175.46
400
 +12.87%
USD | IE00BFRT3W74
142.58
15:54:17
143.83
03/19/2026
-0.87%
-1.25
142.70
200
143.24
100
 -9.67%
USD | US0188021085
70.43
16:08:49
71.32
03/20/2026
-1.25%
-0.89
70.42
100
70.45
200
 +9.71%
USD | US0200021014
204.58
16:03:08
204.07
03/19/2026
+0.25%
+0.51
204.96
100
205.44
100
 -1.96%
USD | US02079K1079
299.71
16:08:51
305.73
03/20/2026
-1.97%
-6.02
299.75
100
299.79
100
 -2.57%
USD | US02079K3059
300.98
16:08:51
307.13
03/20/2026
-2.00%
-6.15
301.00
100
301.03
200
 -1.88%
USD | US02209S1033
64.795
16:08:49
65.07
03/19/2026
-0.42%
-0.275
64.78
100
64.82
300
 +12.85%
USD | US0255371017
127.18
16:08:51
128.72
03/20/2026
-1.20%
-1.54
127.11
200
127.27
300
 +11.63%
USD | US0231351067
206.56
16:08:49
208.76
03/20/2026
-1.05%
-2.20
206.57
300
206.59
100
 -9.56%
USD | JE00BV7DQ550
38.54
16:08:27
38.69
03/19/2026
-0.39%
-0.15
38.55
300
38.57
400
 -7.22%
USD | US03027X1000
179.21
16:08:41
182.76
03/19/2026
-1.94%
-3.55
179.05
100
179.37
200
 +4.10%
USD | US0304201033
136.53
16:05:51
137.10
03/19/2026
-0.42%
-0.57
136.28
200
136.47
100
 +5.06%
USD | US0236081024
108.34
16:08:46
109.56
03/19/2026
-1.11%
-1.22
108.18
400
108.34
100
 +9.71%
USD | US0258161092
292.74
16:08:52
294.93
03/19/2026
-0.74%
-2.19
292.74
40
292.92
40
 -20.28%
USD | US0268747849
74.52
16:08:19
73.89
03/19/2026
+0.85%
+0.63
74.48
100
74.54
200
 -13.63%
USD | US03076C1062
435.30
16:08:04
434.06
03/19/2026
+0.29%
+1.24
434.77
40
435.44
40
 -11.48%
USD | US0311001004
210.79
16:02:45
211.50
03/19/2026
-0.34%
-0.71
210.76
200
211.06
200
 +3.01%
USD | US0311621009
348.06
16:08:52
349.92
03/20/2026
-0.53%
-1.86
347.77
40
348.07
80
 +6.91%
USD | US0320951017
127.12
16:08:46
130.65
03/19/2026
-2.70%
-3.53
127.22
100
127.31
200
 -3.32%
USD | US0326541051
309.11
16:08:26
310.44
03/20/2026
-0.43%
-1.33
309.06
300
309.58
100
 +14.47%
USD | IE00BLP1HW54
322.60
16:08:18
316.99
03/19/2026
+1.77%
+5.61
322.42
40
322.80
240
 -10.17%
USD | US03743Q1085
38.89
16:08:45
38.06
03/20/2026
+2.18%
+0.83
38.91
100
38.93
300
 +55.60%
USD | US03769M1062
111.32
16:08:07
111.37
03/19/2026
-0.04%
-0.05
111.21
100
111.35
400
 -23.07%
USD | US0378331005
248.18
16:08:52
248.96
03/20/2026
-0.31%
-0.78
248.13
400
248.18
300
 -8.42%
USD | US0382221051
349.60
16:08:52
357.21
03/20/2026
-2.13%
-7.61
349.27
100
349.60
300
 +39.00%
USD | US03831W1080
436.495
16:08:48
439.92
03/20/2026
-0.78%
-3.425
436.12
80
436.87
40
 -34.71%
USD | JE00BTDN8H13
68.35
16:06:57
69.17
03/19/2026
-1.19%
-0.82
68.29
100
68.39
100
 -9.09%
USD | BMG0450A1053
92.49
16:06:57
92.17
03/20/2026
+0.35%
+0.32
92.47
400
92.62
100
 -3.91%
USD | US0394831020
67.12
16:08:46
68.64
03/19/2026
-2.21%
-1.52
67.11
100
67.15
100
 +19.39%
USD | US03990B1017
106.03
16:08:01
107.99
03/19/2026
-1.81%
-1.96
105.81
100
106.23
100
 -33.19%
USD | US0404132054
131.53
16:07:00
136.26
03/19/2026
-3.47%
-4.73
131.31
200
131.60
100
 +3.99%
USD | US04621X1081
210.99
15:58:48
211.86
03/19/2026
-0.41%
-0.87
210.69
100
211.38
100
 -12.04%
USD | US00206R1023
28.59
16:08:49
27.74
03/19/2026
+3.06%
+0.85
28.58
2,300
28.59
100
 +11.67%
USD | US0495601058
183.26
16:07:35
184.90
03/19/2026
-0.89%
-1.64
183.04
200
183.47
100
 +10.30%
USD | US0527691069
247.14
16:08:46
247.65
03/20/2026
-0.21%
-0.51
247.09
360
247.31
240
 -16.34%
USD | US0530151036
210.43
16:08:31
210.66
03/20/2026
-0.11%
-0.23
210.19
160
210.43
160
 -18.10%
USD | US0533321024
3,310.81
16:08:20
3,341.58
03/19/2026
-0.92%
-30.77
3,309.14
10
3,317.74
10
 -1.47%
USD | US0536111091
163.09
15:56:01
162.99
03/19/2026
+0.06%
+0.10
162.64
200
163.12
100
 -10.39%
USD | US0534841012
163.17
16:04:20
165.24
03/19/2026
-1.25%
-2.07
162.85
100
163.24
500
 -8.86%
USD | US05464C1018
495.38
16:08:37
502.18
03/20/2026
-1.35%
-6.80
494.34
80
495.83
40
 -11.58%
USD | US05722G1004
61.19
16:08:52
60.71
03/20/2026
+0.79%
+0.48
61.18
100
61.20
100
 +33.31%
USD | US0584981064
57.79
16:08:36
58.99
03/19/2026
-2.03%
-1.20
57.78
100
57.82
200
 +11.36%
USD | US0605051046
47.13
16:08:52
47.01
03/19/2026
+0.26%
+0.12
47.12
2,800
47.14
1,500
 -14.53%
USD | US0640581007
114.60
16:07:40
114.90
03/19/2026
-0.26%
-0.30
114.51
100
114.68
100
 -1.03%
USD | US0718131099
16.63
16:08:18
16.66
03/19/2026
-0.18%
-0.03
16.62
1,300
16.63
400
 -12.82%
USD | US0758871091
156.91
16:05:20
156.53
03/19/2026
+0.24%
+0.38
156.76
400
156.93
200
 -19.34%
USD | US0846707026
481.10
16:08:38
481.48
03/19/2026
-0.08%
-0.38
481.02
120
481.22
40
 -4.21%
USD | US0865161014
62.90
16:08:01
64.19
03/19/2026
-2.01%
-1.29
62.83
100
62.93
200
 -4.09%
USD | US09073M1045
51.86
16:08:49
51.59
03/20/2026
+0.52%
+0.27
51.85
100
51.90
200
 -12.28%
USD | US09062X1037
182.57
16:06:57
183.41
03/20/2026
-0.46%
-0.84
182.32
100
182.73
100
 +4.22%
USD | US09290D1019
957.37
16:08:09
969.60
03/19/2026
-1.26%
-12.23
955.00
10
957.51
10
 -9.41%
USD | US09260D1072
110.62
16:08:28
113.47
03/19/2026
-2.51%
-2.85
110.43
100
110.60
200
 -26.39%
USD | US8522341036
59.02
16:08:50
58.99
03/19/2026
+0.05%
+0.03
58.96
300
59.13
100
 -9.37%
USD | US0970231058
197.99
16:08:27
201.18
03/19/2026
-1.59%
-3.19
197.92
100
198.13
100
 -7.34%
USD | US09857L1089
4,273.43
16:08:27
4,294.29
03/20/2026
-0.49%
-20.86
4,271.42
10
4,273.86
10
 -19.81%
USD | US1011371077
70.23
16:08:11
69.89
03/19/2026
+0.49%
+0.34
70.15
100
70.20
100
 -26.70%
USD | US11133T1034
173.78
16:08:48
174.38
03/19/2026
-0.34%
-0.60
173.78
100
174.05
100
 -21.86%
USD | US1101221083
57.43
16:08:35
58.11
03/19/2026
-1.17%
-0.68
57.44
100
57.46
200
 +7.73%
USD | US11135F1012
315.25
16:08:52
319.84
03/20/2026
-1.44%
-4.59
315.15
40
315.36
80
 -7.59%
USD | US1152361010
67.78
16:08:18
66.56
03/19/2026
+1.83%
+1.22
67.72
100
67.84
100
 -16.49%
USD | US1156372096
23.04
16:08:50
23.31
03/19/2026
-1.16%
-0.27
23.01
200
23.04
200
 -10.55%
USD | US12008R1077
82.47
16:08:47
84.49
03/19/2026
-2.39%
-2.02
82.38
200
82.49
100
 -17.88%
USD | CH1300646267
119.13
16:08:43
122.04
03/19/2026
-2.38%
-2.91
119.03
200
119.22
100
 +37.00%
USD | US1011211018
52.74
16:08:39
53.41
03/19/2026
-1.25%
-0.67
52.71
100
52.78
200
 -20.85%
USD | US12541W2098
170.71
16:03:02
174.81
03/20/2026
-2.35%
-4.10
170.27
200
170.74
100
 +8.74%
USD | US1273871087
284.49
16:08:29
287.40
03/20/2026
-1.01%
-2.91
284.31
120
284.64
80
 -8.06%
USD | US1331311027
98.55
16:07:34
99.68
03/19/2026
-1.13%
-1.13
98.47
100
98.59
200
 -9.45%
USD | US14040H1059
178.78
16:08:16
179.73
03/19/2026
-0.53%
-0.95
178.73
100
179.10
100
 -25.84%
USD | US14149Y1082
209.21
16:08:50
210.92
03/19/2026
-0.81%
-1.71
208.98
100
209.57
100
 +2.64%
USD | PA1436583006
24.34
16:08:52
24.94
03/19/2026
-2.41%
-0.60
24.34
1,000
24.35
1,300
 -18.34%
USD | US14448C1045
58.25
16:08:48
58.97
03/19/2026
-1.22%
-0.72
58.26
100
58.30
200
 +11.60%
USD | US1468691027
285.88
16:08:26
294.18
03/19/2026
-2.82%
-8.30
285.88
80
286.22
40
 -30.29%
USD | US1491231015
679.72
16:08:52
688.65
03/19/2026
-1.30%
-8.93
678.83
40
680.34
40
 +20.21%
USD | US12503M1080
284.71
15:39:10
284.58
03/19/2026
+0.05%
+0.13
281.74
100
285.86
100
 +13.31%
USD | US12504L1098
132.57
16:07:42
133.21
03/19/2026
-0.48%
-0.64
132.16
100
132.58
100
 -17.15%
USD | US12514G1085
119.93
16:08:51
119.65
03/20/2026
+0.23%
+0.28
119.68
200
120.02
100
 -12.15%
USD | US03073E1055
330.14
16:08:25
331.74
03/19/2026
-0.48%
-1.60
329.91
40
330.37
40
 -1.78%
USD | US15135B1017
34.775
16:08:37
35.57
03/19/2026
-2.24%
-0.795
34.75
100
34.83
300
 -13.56%
USD | US15189T1079
42.86
16:08:46
43.25
03/19/2026
-0.90%
-0.39
42.86
800
42.89
600
 +12.81%
USD | US1252691001
128.52
16:08:09
125.56
03/19/2026
+2.36%
+2.96
128.34
200
128.87
100
 +62.35%
USD | US1598641074
154.46
16:04:00
153.05
03/19/2026
+0.92%
+1.41
154.02
200
154.96
100
 -23.28%
USD | US8085131055
93.85
16:08:30
93.99
03/19/2026
-0.15%
-0.14
93.77
100
93.88
100
 -5.93%
USD | US16119P1084
213.14
16:08:52
211.63
03/20/2026
+0.71%
+1.51
213.07
40
213.47
40
 +1.38%
USD | US1667641005
204.18
16:08:39
201.44
03/19/2026
+1.36%
+2.74
204.00
200
204.33
100
 +32.17%
USD | US1696561059
33.33
16:08:52
32.94
03/19/2026
+1.18%
+0.39
33.33
100
33.34
100
 -10.97%
USD | CH0044328745
324.93
16:06:57
323.64
03/19/2026
+0.40%
+1.29
324.83
240
325.12
40
 +3.69%
USD | US1713401024
94.41
16:07:27
94.58
03/19/2026
-0.18%
-0.17
94.43
200
94.64
100
 +12.80%
USD | US1717793095
388.34
16:08:31
412.58
03/19/2026
-5.88%
-24.24
387.50
300
389.17
100
 +76.41%
USD | US1720621010
157.86
16:08:18
157.86
03/20/2026
0.00%
0.00
157.80
200
158.10
100
 -3.34%
USD | US1729081059
182.06
16:08:44
181.83
03/20/2026
+0.13%
+0.23
181.97
100
182.12
300
 -3.32%
USD | US17275R1023
77.89
16:08:52
78.51
03/20/2026
-0.79%
-0.62
77.89
300
77.90
200
 +1.92%
USD | US1729674242
109.725
16:08:52
109.85
03/19/2026
-0.11%
-0.125
109.66
200
109.78
100
 -5.86%
USD | US1746101054
57.10
16:08:18
57.05
03/19/2026
+0.09%
+0.05
57.12
200
57.15
300
 -2.33%
USD | US1890541097
106.35
16:08:49
106.62
03/19/2026
-0.25%
-0.27
106.31
200
106.35
100
 +5.74%
USD | US12572Q1058
307.21
16:08:01
310.71
03/20/2026
-1.13%
-3.50
306.78
80
307.17
40
 +13.78%
USD | US1258961002
76.52
16:08:50
77.45
03/19/2026
-1.20%
-0.93
76.50
300
76.58
100
 +10.75%
USD | US21037T1097
303.57
16:08:50
316.47
03/20/2026
-4.08%
-12.90
303.30
40
303.80
40
 -10.42%
USD | US1912161007
75.235
16:08:49
75.55
03/19/2026
-0.42%
-0.315
75.23
100
75.24
100
 +8.07%
USD | US1924461023
61.31
16:08:48
61.55
03/20/2026
-0.39%
-0.24
61.29
300
61.34
200
 -25.84%
USD | US19260Q1076
201.39
16:08:53
202.91
03/20/2026
-0.75%
-1.52
201.24
80
201.40
40
 -10.27%
USD | US1941621039
84.52
16:08:19
85.50
03/19/2026
-1.15%
-0.98
84.51
300
84.57
100
 +8.20%
USD | US20030N1019
29.31
16:08:51
28.98
03/20/2026
+1.14%
+0.33
29.30
600
29.31
500
 +3.27%
USD | US1999081045
1,369.86
16:06:41
1,444.60
03/19/2026
-5.17%
-74.74
1,356.50
40
1,377.00
280
 +54.79%
USD | US2058871029
15.31
16:08:27
15.40
03/19/2026
-0.58%
-0.09
15.30
1,700
15.31
500
 -11.03%
USD | US20825C1045
127.20
16:08:12
126.02
03/19/2026
+0.94%
+1.18
127.21
100
127.27
100
 +34.62%
USD | US2091151041
110.74
16:07:15
111.69
03/19/2026
-0.85%
-0.95
110.72
200
110.97
100
 +12.45%
USD | US21036P1084
151.16
16:08:12
151.91
03/19/2026
-0.49%
-0.75
150.86
100
151.16
100
 +10.11%
USD | US2166485019
70.44
16:05:18
70.71
03/20/2026
-0.38%
-0.27
70.38
100
70.44
400
 -13.73%
USD | US2172041061
32.94
16:08:48
32.52
03/20/2026
+1.29%
+0.42
32.93
200
32.95
200
 -16.93%
USD | US2193501051
127.84
16:08:18
133.08
03/19/2026
-3.94%
-5.24
127.81
300
128.11
100
 +51.99%
USD | US2199481068
283.86
15:59:56
284.38
03/19/2026
-0.18%
-0.52
283.57
80
284.32
80
 -5.50%
USD | US22052L1044
77.53
16:08:15
78.07
03/19/2026
-0.69%
-0.54
77.46
200
77.61
100
 +16.47%
USD | US22160N1090
42.62
16:08:52
42.82
03/20/2026
-0.47%
-0.20
42.62
100
42.66
100
 -36.32%
USD | US22160K1051
975.01
16:08:45
974.78
03/20/2026
+0.02%
+0.23
974.24
40
975.40
80
 +13.04%
USD | US1270971039
34.15
16:08:45
33.90
03/19/2026
+0.74%
+0.25
34.16
100
34.17
200
 +28.80%
USD | IE0001827041
100.54
16:07:41
101.02
03/19/2026
-0.48%
-0.48
100.47
100
100.63
100
 -19.05%
USD | US22822V1017
83.81
16:08:48
85.07
03/19/2026
-1.48%
-1.26
83.72
100
83.90
100
 -4.28%
USD | US22788C1053
411.52
16:08:48
428.18
03/20/2026
-3.89%
-16.66
411.52
80
411.94
80
 -8.66%
USD | US1264081035
38.415
16:08:53
38.49
03/20/2026
-0.19%
-0.075
38.41
1,700
38.42
200
 +6.18%
USD | US2310211063
531.77
16:07:34
540.24
03/19/2026
-1.57%
-8.47
530.80
80
532.60
80
 +5.84%
USD | US1266501006
71.10
16:08:35
71.86
03/19/2026
-1.06%
-0.76
71.12
100
71.16
100
 -9.45%
USD | US23331A1097
133.77
16:08:44
137.98
03/19/2026
-3.05%
-4.21
133.71
100
133.83
100
 -4.20%
USD | US2358511028
190.08
16:08:46
190.11
03/19/2026
-0.02%
-0.03
189.92
200
190.38
300
 -16.95%
USD | US2371941053
206.01
16:06:20
204.42
03/19/2026
+0.78%
+1.59
205.63
100
206.21
100
 +11.09%
USD | US23804L1035
127.00
16:08:46
129.94
03/20/2026
-2.26%
-2.94
126.95
100
127.14
200
 -4.45%
USD | US23918K1088
152.09
16:06:35
149.76
03/19/2026
+1.56%
+2.33
151.87
100
152.27
100
 +31.82%
USD | US2435371073
103.57
16:05:22
104.91
03/19/2026
-1.28%
-1.34
103.41
100
103.63
100
 +1.20%
USD | US2441991054
569.20
16:08:52
567.58
03/19/2026
+0.29%
+1.62
568.73
40
569.42
80
 +21.91%
USD | US24703L2025
163.46
16:08:35
156.76
03/19/2026
+4.27%
+6.70
163.43
100
163.72
100
 +24.53%
USD | US2473617023
63.29
16:08:48
65.01
03/19/2026
-2.65%
-1.72
63.26
200
63.32
100
 -6.33%
USD | US25179M1036
49.10
16:08:52
48.79
03/19/2026
+0.64%
+0.31
49.10
400
49.11
300
 +33.20%
USD | US2521311074
67.365
16:08:42
67.27
03/20/2026
+0.14%
+0.095
67.34
100
67.40
300
 +1.36%
USD | US25278X1090
192.75
16:08:05
190.31
03/20/2026
+1.28%
+2.44
192.65
100
192.95
200
 +26.59%
USD | US2538681030
177.31
16:07:02
179.85
03/19/2026
-1.41%
-2.54
177.07
400
177.36
300
 +16.25%
USD | US2566771059
123.35
16:08:37
123.45
03/19/2026
-0.08%
-0.10
123.21
100
123.46
200
 -7.02%
USD | US2567461080
104.675
16:07:35
105.56
03/20/2026
-0.84%
-0.885
104.61
200
104.75
200
 -14.19%
USD | US25746U1097
60.61
16:08:53
61.02
03/19/2026
-0.67%
-0.41
60.57
200
60.63
200
 +4.15%
USD | US25754A2015
367.84
16:08:44
375.30
03/20/2026
-1.99%
-7.46
367.44
40
368.10
40
 -9.96%
USD | US25809K1051
154.77
16:08:41
159.26
03/20/2026
-2.82%
-4.49
154.65
320
154.78
160
 -29.68%
USD | US2600031080
210.46
16:01:16
211.49
03/19/2026
-0.49%
-1.03
210.16
300
210.57
100
 +8.32%
USD | US2605571031
37.08
16:08:53
37.49
03/19/2026
-1.09%
-0.41
37.07
200
37.09
100
 +60.35%
USD | US2333311072
145.69
16:05:39
147.14
03/19/2026
-0.99%
-1.45
145.52
100
145.79
100
 +14.08%
USD | US26441C2044
129.10
16:08:23
129.74
03/19/2026
-0.49%
-0.64
129.07
100
129.21
100
 +10.69%
USD | US26614N1028
42.825
16:08:45
43.52
03/19/2026
-1.60%
-0.695
42.81
300
42.84
200
 +8.26%
USD | IE00B8KQN827
358.14
16:08:52
360.23
03/19/2026
-0.58%
-2.09
357.96
80
358.28
40
 +13.10%
USD | US2786421030
89.17
16:07:46
90.74
03/20/2026
-1.73%
-1.57
89.07
300
89.16
400
 +4.18%
USD | US2788651006
257.18
16:08:16
258.70
03/19/2026
-0.59%
-1.52
257.18
80
257.45
40
 -1.46%
USD | US2810201077
70.83
16:08:46
71.89
03/19/2026
-1.47%
-1.06
70.74
300
70.81
100
 +19.78%
USD | US28176E1082
82.26
16:08:51
82.46
03/19/2026
-0.24%
-0.20
82.21
300
82.31
100
 -3.27%
USD | US2855121099
200.51
16:08:29
200.69
03/20/2026
-0.09%
-0.18
200.50
400
200.55
200
 -1.78%
USD | US0367521038
291.42
16:08:13
291.15
03/19/2026
+0.09%
+0.27
291.17
80
291.79
40
 -16.94%
USD | US5324571083
918.63
16:08:01
917.50
03/19/2026
+0.12%
+1.13
918.11
160
919.20
80
 -14.63%
USD | US29084Q1004
732.80
16:04:15
751.33
03/19/2026
-2.47%
-18.53
727.27
40
733.18
40
 +22.81%
USD | US2910111044
128.56
16:04:58
129.90
03/19/2026
-1.03%
-1.34
128.49
100
128.65
100
 -2.12%
USD | US29364G1031
102.42
16:08:46
103.94
03/19/2026
-1.46%
-1.52
102.31
300
102.48
100
 +12.45%
USD | US26875P1012
139.72
16:08:50
138.82
03/19/2026
+0.65%
+0.90
139.64
300
139.73
200
 +32.20%
USD | US29414B1044
135.91
16:01:41
135.67
03/19/2026
+0.18%
+0.24
135.26
100
135.74
200
 -33.78%
USD | US26884L1098
65.67
16:08:46
64.68
03/19/2026
+1.53%
+0.99
65.66
100
65.72
100
 +20.67%
USD | US29476L1070
58.58
16:08:44
59.31
03/19/2026
-1.23%
-0.73
58.58
300
58.60
100
 -5.92%
USD | US2944291051
179.52
16:08:01
181.50
03/19/2026
-1.09%
-1.98
178.93
40
179.31
160
 -16.35%
USD | US29444U7000
970.01
16:08:01
974.76
03/20/2026
-0.49%
-4.75
967.80
120
970.78
80
 +27.23%
USD | US29530P1021
241.90
16:00:05
240.93
03/20/2026
+0.40%
+0.97
241.46
80
242.22
40
 -15.95%
USD | US2971781057
244.57
16:03:20
246.28
03/19/2026
-0.69%
-1.71
244.05
40
244.93
40
 -5.89%
USD | US5184391044
85.28
16:06:18
85.60
03/19/2026
-0.37%
-0.32
85.23
100
85.36
100
 -18.26%
USD | BMG3223R1088
317.68
16:08:52
315.96
03/19/2026
+0.54%
+1.72
317.50
40
317.94
40
 -6.89%
USD | US30034W1062
79.99
16:08:23
81.06
03/20/2026
-1.32%
-1.07
79.97
100
80.06
200
 +11.82%
USD | US30040W1080
68.35
16:07:48
69.62
03/19/2026
-1.82%
-1.27
68.31
200
68.44
200
 +3.40%
USD | US30161N1019
47.43
16:08:53
48.01
03/20/2026
-1.21%
-0.58
47.42
300
47.43
200
 +10.14%
USD | US1651677353
108.23
16:08:53
107.95
03/20/2026
+0.12%
+0.13
108.13
100
108.28
100
 -2.18%
USD | US30212P3038
233.08
16:08:51
239.41
03/20/2026
-2.64%
-6.33
232.91
100
233.61
500
 -15.50%
USD | US3021301094
146.48
16:05:36
147.24
03/19/2026
-0.52%
-0.76
145.48
100
146.53
100
 -1.19%
USD | US30225T1025
134.03
16:05:06
135.99
03/19/2026
-1.44%
-1.96
133.80
100
134.02
100
 +4.43%
USD | US30231G1022
161.30
16:08:34
158.16
03/19/2026
+1.99%
+3.14
161.25
100
161.31
100
 +31.43%
USD | US3156161024
288.07
16:05:12
290.30
03/20/2026
-0.77%
-2.23
287.56
40
288.43
120
 +13.73%
USD | US3030751057
209.255
16:08:21
208.84
03/19/2026
+0.20%
+0.415
209.05
80
209.53
40
 -28.03%
USD | US3032501047
1,107.72
16:08:48
1,113.16
03/19/2026
-0.49%
-5.44
1,106.54
20
1,112.03
10
 -34.16%
USD | US3119001044
44.62
16:08:35
44.49
03/20/2026
+0.29%
+0.13
44.62
100
44.63
300
 +10.86%
USD | US3137451015
105.08
16:06:19
106.29
03/19/2026
-1.14%
-1.21
104.92
100
105.10
100
 +5.45%
USD | US31428X1063
360.72
16:08:14
356.11
03/19/2026
+1.29%
+4.61
360.00
300
360.89
100
 +23.28%
USD | US31620M1062
49.39
16:08:49
49.26
03/19/2026
+0.26%
+0.13
49.42
100
49.46
100
 -25.88%
USD | US3167731005
43.95
16:08:35
43.66
03/20/2026
+0.66%
+0.29
43.95
300
43.96
100
 -6.73%
USD | US3364331070
193.68
16:08:18
199.65
03/20/2026
-2.99%
-5.97
193.44
100
193.78
400
 -23.57%
USD | US3379321074
49.28
16:08:19
49.69
03/19/2026
-0.83%
-0.41
49.30
200
49.32
100
 +10.99%
USD | US3377381088
57.04
16:08:50
57.02
03/20/2026
+0.04%
+0.02
57.03
200
57.05
200
 -15.11%
USD | US3453708600
11.525
16:08:46
11.64
03/19/2026
-0.99%
-0.115
11.52
3,800
11.53
8,500
 -11.28%
USD | US34959E1091
81.42
16:08:52
83.12
03/20/2026
-2.05%
-1.70
81.40
100
81.44
100
 +4.67%
USD | US34959J1088
55.66
16:07:27
55.55
03/19/2026
+0.20%
+0.11
55.60
100
55.67
100
 +0.62%
USD | US35137L1052
57.87
16:08:51
57.68
03/20/2026
+0.33%
+0.19
57.86
100
57.87
100
 -21.06%
USD | US35137L2043
52.29
16:07:46
52.02
03/20/2026
+0.52%
+0.27
52.20
100
52.22
100
 -19.88%
USD | US3546131018
23.63
16:08:35
23.87
03/19/2026
-1.01%
-0.24
23.62
500
23.63
300
 -0.08%
USD | US35671D8570
52.19
16:08:52
53.62
03/19/2026
-2.67%
-1.43
52.11
100
52.15
200
 +5.57%
USD | CH0114405324
232.77
16:04:06
235.11
03/19/2026
-1.00%
-2.34
232.27
100
233.23
100
 +15.90%
USD | US3666511072
159.72
16:08:49
159.26
03/19/2026
+0.29%
+0.46
158.98
40
160.24
120
 -36.87%
USD | US3696043013
288.22
16:08:53
291.61
03/19/2026
-1.16%
-3.39
288.05
120
288.25
360
 -5.33%
USD | US36266G1076
69.99
16:08:53
70.38
03/20/2026
-0.55%
-0.39
69.94
100
70.01
100
 -14.19%
USD | US36828A1016
867.61
16:08:52
877.39
03/19/2026
-1.11%
-9.78
865.65
120
866.45
80
 +34.25%
USD | US6687711084
20.69
16:08:52
20.56
03/20/2026
+0.63%
+0.13
20.68
2,200
20.70
700
 -24.38%
USD | US3687361044
197.54
16:08:37
200.85
03/19/2026
-1.65%
-3.31
197.28
100
197.84
100
 +47.28%
USD | US3703341046
37.58
16:08:16
37.50
03/19/2026
+0.21%
+0.08
37.57
100
37.58
400
 -19.35%
USD | US37045V1008
72.83
16:08:50
73.79
03/19/2026
-1.30%
-0.96
72.79
100
72.83
100
 -9.26%
USD | US3695501086
348.91
16:07:25
349.63
03/19/2026
-0.21%
-0.72
348.96
40
349.29
80
 +3.85%
USD | US3724601055
98.07
16:03:25
99.09
03/19/2026
-1.03%
-1.02
97.98
100
98.18
100
 -19.41%
USD | US3755581036
138.92
16:08:39
141.11
03/20/2026
-1.55%
-2.19
138.91
100
139.00
200
 +14.97%
USD | US37940X1028
68.26
16:07:31
68.18
03/19/2026
+0.12%
+0.08
68.09
100
68.29
300
 -11.91%
USD | US37959E1029
136.23
15:49:27
137.71
03/19/2026
-1.07%
-1.48
136.26
100
136.70
200
 -1.54%
USD | US3802371076
83.17
16:08:29
83.66
03/19/2026
-0.59%
-0.49
82.99
100
83.27
100
 -32.58%
USD | US38141G1040
812.34
16:08:52
809.50
03/19/2026
+0.35%
+2.84
811.74
40
813.69
120
 -7.91%
USD | US4062161017
37.21
16:08:52
36.93
03/19/2026
+0.76%
+0.28
37.19
300
37.21
200
 +30.68%
USD | US4165151048
131.61
16:08:18
131.36
03/19/2026
+0.19%
+0.25
131.54
100
131.77
100
 -4.67%
USD | US4180561072
91.31
16:08:16
91.36
03/20/2026
-0.05%
-0.05
91.22
100
91.35
200
 +11.41%
USD | US40412C1018
494.93
16:06:30
499.65
03/19/2026
-0.94%
-4.72
494.73
40
495.60
40
 +7.02%
USD | US42250P1030
17.41
16:08:49
17.73
03/19/2026
-1.80%
-0.32
17.41
600
17.42
1,100
 +10.26%
USD | US8064071025
72.97
16:06:57
72.68
03/20/2026
+0.40%
+0.29
72.91
100
73.01
200
 -3.84%
USD | US4278661081
211.47
16:07:22
210.58
03/19/2026
+0.42%
+0.89
211.40
100
211.80
100
 +15.72%
USD | US43300A2033
294.87
16:08:19
297.83
03/19/2026
-0.99%
-2.96
294.86
80
295.16
40
 +3.68%
USD | US4364401012
75.51
16:07:58
75.33
03/20/2026
+0.24%
+0.18
75.50
2,800
75.51
900
 +1.13%
USD | US4370761029
323.685
16:08:22
328.21
03/19/2026
-1.38%
-4.525
323.52
40
323.81
40
 -4.62%
USD | US4385161066
225.40
16:08:31
229.03
03/20/2026
-1.58%
-3.63
225.33
300
225.62
100
 +17.40%
USD | US4404521001
22.34
16:07:31
22.37
03/19/2026
-0.13%
-0.03
22.32
600
22.34
100
 -5.61%
USD | US44107P1049
18.80
16:08:52
19.10
03/20/2026
-1.57%
-0.30
18.80
400
18.81
900
 +7.73%
USD | US4432011082
229.49
16:06:51
232.94
03/19/2026
-1.48%
-3.45
229.56
600
229.94
200
 +13.62%
USD | US42824C1099
21.92
16:08:16
22.12
03/19/2026
-0.90%
-0.20
21.91
100
21.92
500
 -7.91%
USD | US40434L1052
18.10
16:08:50
18.48
03/19/2026
-2.06%
-0.38
18.09
1,400
18.11
1,500
 -17.06%
USD | US4435106079
478.80
16:08:53
492.65
03/19/2026
-2.81%
-13.85
477.91
40
478.95
40
 +10.93%
USD | US4448591028
167.32
16:08:12
166.45
03/19/2026
+0.52%
+0.87
167.30
120
167.64
40
 -35.01%
USD | US4464131063
410.88
16:07:39
418.42
03/19/2026
-1.80%
-7.54
410.27
120
411.43
160
 +23.04%
USD | US4461501045
15.135
16:08:46
15.17
03/20/2026
-0.23%
-0.035
15.13
8,000
15.14
5,800
 -12.56%
USD | US4592001014
246.96
16:08:48
250.37
03/19/2026
-1.36%
-3.41
246.77
40
247.06
40
 -15.48%
USD | US45167R1041
186.73
16:02:11
187.38
03/19/2026
-0.35%
-0.65
186.53
100
186.95
200
 +5.31%
USD | US45168D1046
578.75
16:06:31
579.85
03/20/2026
-0.19%
-1.10
577.79
40
579.06
80
 -14.29%
USD | US4523081093
259.49
16:08:38
260.62
03/19/2026
-0.43%
-1.13
259.37
80
259.99
120
 +5.81%
USD | US45337C1027
91.78
16:08:47
92.95
03/20/2026
-1.26%
-1.17
91.74
100
91.95
100
 -5.89%
USD | US45687V1061
81.46
16:05:07
82.16
03/19/2026
-0.85%
-0.70
81.53
100
81.77
100
 +3.71%
USD | US45784P1012
229.30
16:07:29
228.63
03/20/2026
+0.29%
+0.67
228.83
40
229.32
120
 -19.56%
USD | US4581401001
45.11
16:08:47
46.18
03/20/2026
-2.32%
-1.07
45.11
200
45.12
400
 +25.15%
USD | US45841N1072
66.53
16:08:16
67.69
03/20/2026
-1.71%
-1.16
66.50
100
66.57
200
 +5.26%
USD | US45866F1049
158.06
16:08:49
158.50
03/19/2026
-0.28%
-0.44
158.01
100
158.34
200
 -2.14%
USD | US4595061015
67.36
16:06:10
68.13
03/19/2026
-1.13%
-0.77
67.32
300
67.45
100
 +1.10%
USD | US4601461035
33.87
16:08:47
34.00
03/19/2026
-0.38%
-0.13
33.84
100
33.87
100
 -13.68%
USD | US4612021034
458.66
16:08:20
455.24
03/20/2026
+0.75%
+3.42
457.98
40
458.83
360
 -31.28%
USD | US46120E6023
483.28
16:08:32
479.93
03/20/2026
+0.70%
+3.35
483.02
40
483.57
40
 -15.26%
USD | BMG491BT1088
23.13
16:08:19
23.31
03/19/2026
-0.77%
-0.18
23.11
100
23.14
200
 -11.27%
USD | US46187W1071
24.66
16:07:47
25.00
03/19/2026
-1.36%
-0.34
24.65
100
24.66
100
 -10.04%
USD | US46266C1053
167.11
16:08:47
166.47
03/19/2026
+0.38%
+0.64
166.83
100
167.11
300
 -26.15%
USD | US46284V1017
102.38
16:07:02
104.94
03/19/2026
-2.44%
-2.56
102.32
100
102.58
100
 +26.51%
USD | US4456581077
197.49
16:08:18
200.20
03/20/2026
-1.35%
-2.71
197.41
100
198.09
100
 +3.02%
USD | US4663131039
255.91
16:08:26
265.31
03/19/2026
-3.54%
-9.40
255.73
200
256.67
200
 +16.35%
USD | US4262811015
164.52
16:08:48
164.43
03/20/2026
+0.05%
+0.09
164.48
100
164.63
100
 -9.89%
USD | US46982L1089
128.13
16:05:04
128.02
03/19/2026
+0.09%
+0.11
128.01
100
128.51
100
 -3.35%
USD | US8326964058
99.65
16:08:24
100.41
03/19/2026
-0.76%
-0.76
99.53
100
99.69
100
 +2.66%
USD | IE00BY7QL619
130.36
16:08:50
133.25
03/19/2026
-2.17%
-2.89
130.32
100
130.60
200
 +11.27%
USD | US4781601046
235.72
16:08:49
237.60
03/19/2026
-0.79%
-1.88
235.67
100
235.77
200
 +14.81%
USD | US46625H1005
287.43
16:08:35
287.97
03/19/2026
-0.19%
-0.54
287.37
120
287.62
40
 -10.63%
USD | US49177J1025
17.595
16:08:31
17.43
03/19/2026
+0.95%
+0.165
17.59
6,000
17.60
5,700
 +1.04%
USD | US49271V1008
27.12
16:08:46
27.15
03/20/2026
-0.11%
-0.03
27.12
300
27.13
1,800
 -3.07%
USD | US4932671088
19.375
16:08:46
19.28
03/19/2026
+0.49%
+0.095
19.37
3,500
19.38
3,600
 -6.59%
USD | US49338L1035
280.77
16:06:48
290.21
03/19/2026
-3.25%
-9.44
279.95
100
281.79
100
 +42.83%
USD | US4943681035
99.30
16:08:15
98.58
03/20/2026
+0.73%
+0.72
99.26
300
99.30
100
 -2.29%
USD | US49446R1095
22.76
16:08:49
23.09
03/19/2026
-1.43%
-0.33
22.76
200
22.77
400
 +13.91%
USD | US49456B1017
33.61
16:08:51
33.44
03/19/2026
+0.51%
+0.17
33.60
500
33.61
100
 +21.64%
USD | US48251W1045
89.26
16:08:18
90.60
03/19/2026
-1.48%
-1.34
89.26
100
89.41
200
 -28.93%
USD | US4824801009
1,465.36
16:08:53
1,511.52
03/20/2026
-3.05%
-46.16
1,461.47
80
1,465.36
40
 +24.40%
USD | US5010441013
73.30
16:08:45
73.76
03/19/2026
-0.62%
-0.46
73.25
100
73.33
100
 +18.05%
USD | US5024311095
357.17
16:04:57
363.70
03/19/2026
-1.80%
-6.53
356.72
40
357.58
80
 +23.89%
USD | US5049221055
264.05
16:06:31
264.09
03/19/2026
-0.02%
-0.04
264.05
80
264.50
40
 +5.27%
USD | US5128073062
226.19
16:08:50
233.99
03/20/2026
-3.33%
-7.80
225.97
100
226.32
100
 +36.69%
USD | US5132721045
39.92
16:07:20
40.64
03/19/2026
-1.77%
-0.72
39.91
200
39.94
300
 -2.98%
USD | US5178341070
53.275
16:08:03
54.05
03/19/2026
-1.43%
-0.775
53.26
100
53.29
100
 -16.96%
USD | US5253271028
166.49
16:06:45
165.95
03/19/2026
+0.33%
+0.54
166.17
100
166.42
200
 -8.01%
USD | US5260571048
91.16
16:08:44
93.72
03/19/2026
-2.73%
-2.56
91.13
400
91.17
200
 -8.83%
USD | US5261071071
469.69
16:06:33
477.21
03/19/2026
-1.58%
-7.52
469.23
40
470.69
40
 -1.72%
USD | IE000S9YS762
492.32
16:08:52
489.80
03/20/2026
+0.51%
+2.52
492.03
120
492.32
40
 +14.87%
USD | US5380341090
150.28
16:08:47
154.19
03/19/2026
-2.54%
-3.91
150.13
100
150.37
100
 +8.20%
USD | US5398301094
628.94
16:08:51
637.51
03/19/2026
-1.34%
-8.57
628.09
40
629.31
40
 +31.81%
USD | US5404241086
105.88
16:08:19
105.65
03/19/2026
+0.22%
+0.23
105.86
100
106.10
100
 +0.32%
USD | US5486611073
226.20
16:07:48
229.71
03/19/2026
-1.53%
-3.51
226.23
80
226.37
40
 -4.75%
USD | US5500211090
164.27
16:07:47
165.57
03/20/2026
-0.79%
-1.30
164.09
100
164.37
300
 -20.33%
USD | NL0009434992
74.22
16:08:26
74.57
03/19/2026
-0.47%
-0.35
74.15
200
74.30
300
 +72.22%
USD | US55261F1049
197.54
16:08:36
196.24
03/19/2026
+0.66%
+1.30
197.22
200
197.87
200
 -2.60%
USD | US56585A1025
235.74
16:05:06
235.78
03/19/2026
-0.02%
-0.04
235.70
100
236.01
100
 +44.98%
USD | US5719032022
321.98
16:08:01
324.89
03/20/2026
-0.90%
-2.91
321.89
80
322.37
200
 +4.72%
USD | US5717481023
173.56
16:08:45
170.91
03/19/2026
+1.55%
+2.65
173.56
100
173.68
100
 -7.88%
USD | US5732841060
562.89
16:07:34
567.47
03/19/2026
-0.81%
-4.58
562.03
120
562.90
40
 -8.86%
USD | US5745991068
58.90
16:06:36
59.72
03/19/2026
-1.37%
-0.82
58.87
100
58.97
100
 -5.89%
USD | US57636Q1040
492.32
16:08:48
491.14
03/19/2026
+0.24%
+1.18
492.03
80
492.49
40
 -13.97%
USD | US57667L1070
31.28
16:08:53
31.47
03/20/2026
-0.60%
-0.19
31.23
100
31.28
500
 -2.54%
USD | US5797802064
53.63
16:07:16
54.05
03/19/2026
-0.78%
-0.42
53.58
100
53.64
100
 -20.64%
USD | US5801351017
308.48
16:08:53
309.58
03/19/2026
-0.36%
-1.10
308.51
40
308.58
40
 +1.29%
USD | US58155Q1031
889.02
16:05:17
898.95
03/19/2026
-1.10%
-9.93
889.39
40
892.81
40
 +9.59%
USD | IE00BTN1Y115
87.10
16:08:48
86.87
03/19/2026
+0.26%
+0.23
87.05
200
87.12
100
 -9.57%
USD | US58933Y1055
114.05
16:07:49
114.20
03/19/2026
-0.13%
-0.15
114.04
100
114.13
100
 +8.49%
USD | US30303M1027
592.32
16:08:53
606.70
03/20/2026
-2.36%
-14.30
592.30
80
592.45
120
 -8.09%
USD | US59156R1086
68.43
16:08:12
68.61
03/19/2026
-0.26%
-0.18
68.40
700
68.46
100
 -13.09%
USD | US5926881054
1,211.81
16:02:58
1,190.49
03/19/2026
+1.79%
+21.32
1,210.72
10
1,214.04
30
 -14.61%
USD | US5529531015
36.22
16:08:48
37.14
03/19/2026
-2.48%
-0.92
36.20
200
36.24
100
 +1.78%
USD | US5950171042
63.86
16:08:51
63.29
03/20/2026
+0.90%
+0.57
63.82
200
63.89
200
 -0.67%
USD | US5951121038
427.66
16:08:52
444.27
03/20/2026
-3.74%
-16.61
427.65
200
427.91
100
 +55.66%
USD | US5949181045
383.71
16:08:50
389.02
03/20/2026
-1.36%
-5.31
383.66
200
383.76
40
 -19.56%
USD | US59522J1034
123.33
15:58:48
124.51
03/19/2026
-0.95%
-1.18
123.03
100
123.50
500
 -10.37%
USD | US60770K1079
52.31
16:08:18
52.37
03/20/2026
-0.11%
-0.06
52.35
100
52.38
300
 +77.59%
USD | US60855R1005
140.80
16:03:39
142.21
03/19/2026
-0.99%
-1.41
140.59
100
141.06
100
 -18.05%
USD | US60871R2094
41.57
16:07:41
42.28
03/19/2026
-1.68%
-0.71
41.55
100
41.63
100
 -9.43%
USD | US6092071058
56.83
16:08:50
56.49
03/20/2026
+0.60%
+0.34
56.82
100
56.84
900
 +4.94%
USD | US6098391054
1,070.68
16:08:12
1,092.69
03/20/2026
-2.01%
-22.01
1,069.15
40
1,072.89
40
 +20.56%
USD | US61174X1090
74.03
16:08:35
73.74
03/20/2026
+0.39%
+0.29
74.03
100
74.06
300
 -3.82%
USD | US6153691059
434.73
16:08:33
435.80
03/19/2026
-0.25%
-1.07
434.37
80
435.19
80
 -14.69%
USD | US6174464486
159.97
16:08:12
158.55
03/19/2026
+0.90%
+1.42
159.88
100
160.13
100
 -10.69%
USD | US61945C1036
24.43
16:08:42
26.20
03/19/2026
-6.76%
-1.77
24.43
100
24.44
600
 +8.76%
USD | US6200763075
456.90
16:08:15
459.16
03/19/2026
-0.49%
-2.26
456.58
80
457.12
120
 +19.79%
USD | US55354G1004
552.66
16:07:37
556.27
03/19/2026
-0.65%
-3.61
551.28
40
553.23
80
 -3.04%
USD | US6311031081
85.83
16:07:26
86.27
03/20/2026
-0.51%
-0.44
85.75
200
85.85
400
 -11.18%
USD | US64110D1046
101.48
16:07:37
103.09
03/20/2026
-1.56%
-1.61
101.34
100
101.51
300
 -3.74%
USD | US64110L1061
91.26
16:08:49
91.74
03/20/2026
-0.52%
-0.48
91.25
290
91.26
100
 -2.15%
USD | US6516391066
96.43
16:08:25
99.20
03/19/2026
-2.79%
-2.77
96.38
100
96.48
100
 -0.65%
USD | US65249B1098
24.06
16:08:48
23.93
03/20/2026
+0.54%
+0.13
24.05
100
24.06
900
 -8.38%
USD | US65249B2088
27.35
16:08:48
27.24
03/20/2026
+0.40%
+0.11
27.32
200
27.35
200
 -8.07%
USD | US65339F1012
93.25
16:08:24
92.41
03/19/2026
+0.91%
+0.84
93.29
100
93.37
100
 +15.11%
USD | US6541061031
53.26
16:08:42
53.44
03/19/2026
-0.34%
-0.18
53.27
200
53.30
100
 -16.12%
USD | US65473P1057
45.98
16:08:49
46.69
03/19/2026
-1.52%
-0.71
45.89
200
45.98
200
 +11.81%
USD | US6556631025
264.58
15:54:16
267.21
03/20/2026
-0.98%
-2.63
264.11
200
265.05
100
 +11.14%
USD | US6558441084
281.58
16:06:52
278.19
03/19/2026
+1.22%
+3.39
281.46
40
281.84
80
 -3.65%
USD | US6658591044
135.10
16:00:34
135.78
03/20/2026
-0.50%
-0.68
134.91
100
135.18
100
 -0.59%
USD | US6668071029
712.01
15:55:54
714.15
03/19/2026
-0.30%
-2.14
711.72
80
713.27
40
 +25.24%
USD | BMG667211046
19.335
16:08:34
19.64
03/19/2026
-1.55%
-0.305
19.33
300
19.34
1,400
 -12.01%
USD | US6293775085
154.10
16:08:30
161.40
03/19/2026
-4.52%
-7.30
153.85
100
154.28
100
 +1.36%
USD | US6703461052
159.93
16:05:20
161.95
03/19/2026
-1.25%
-2.02
159.59
200
160.05
100
 -0.71%
USD | US67066G1040
175.74
16:08:53
178.56
03/20/2026
-1.58%
-2.82
175.74
200
175.75
100
 -4.26%
USD | US62944T1051
6,332.99
15:55:07
6,417.90
03/19/2026
-1.32%
-84.91
6,333.00
10
6,416.69
10
 -12.00%
USD | NL0009538784
192.88
16:08:50
192.35
03/20/2026
+0.28%
+0.53
192.69
100
193.00
100
 -11.38%
USD | US67103H1077
87.58
16:08:50
87.91
03/20/2026
-0.38%
-0.33
87.56
100
87.60
100
 -3.62%
USD | US6745991058
61.05
16:08:46
59.58
03/19/2026
+2.47%
+1.47
61.06
200
61.08
200
 +44.89%
USD | US6795801009
182.35
16:07:35
182.36
03/20/2026
-0.01%
-0.01
182.14
200
182.50
200
 +16.30%
USD | US6819191064
75.02
16:08:49
75.84
03/19/2026
-1.08%
-0.82
74.97
300
75.05
100
 -6.08%
USD | US6821891057
59.58
16:08:25
59.29
03/20/2026
+0.49%
+0.29
59.58
100
59.60
400
 +9.49%
USD | US6826801036
91.46
16:08:49
88.39
03/19/2026
+3.47%
+3.07
91.42
100
91.47
100
 +20.26%
USD | US68389X1054
149.74
16:08:52
155.52
03/19/2026
-3.72%
-5.78
149.63
40
149.72
80
 -20.21%
USD | US68902V1070
80.775
16:08:48
80.23
03/19/2026
+0.68%
+0.545
80.73
300
80.83
200
 -8.15%
USD | US6937181088
112.87
16:07:52
112.85
03/20/2026
+0.02%
+0.02
112.81
200
112.93
200
 +3.05%
USD | US6951561090
202.66
16:07:43
204.39
03/19/2026
-0.85%
-1.73
202.67
100
203.08
100
 -0.89%
USD | US69608A1088
151.79
16:08:53
155.68
03/20/2026
-2.50%
-3.89
151.78
100
151.80
100
 -12.42%
USD | US6974351057
164.50
16:08:48
169.74
03/20/2026
-3.09%
-5.24
164.30
100
164.53
100
 -7.85%
USD | US69932A2042
9.145
16:08:51
8.96
03/20/2026
+2.06%
+0.185
9.14
700
9.15
600
 -33.13%
USD | US7010941042
891.91
16:04:06
900.01
03/19/2026
-0.90%
-8.10
891.34
40
894.71
40
 +2.39%
USD | US7043261079
92.13
16:08:48
91.71
03/20/2026
+0.46%
+0.42
92.05
100
92.10
100
 -18.25%
USD | US70432V1026
125.93
16:08:49
124.15
03/19/2026
+1.43%
+1.78
125.76
100
126.34
200
 -22.09%
USD | US70450Y1038
43.99
16:08:50
44.19
03/20/2026
-0.45%
-0.20
43.99
600
44.00
100
 -24.31%
USD | IE00BLS09M33
87.34
16:07:11
88.49
03/19/2026
-1.30%
-1.15
87.34
100
87.50
100
 -15.03%
USD | US7134481081
152.425
16:08:46
152.74
03/20/2026
-0.21%
-0.315
152.41
100
152.50
100
 +6.42%
USD | US7170811035
27.09
16:08:44
27.41
03/19/2026
-1.17%
-0.32
27.10
1,200
27.11
700
 +10.08%
USD | US69331C1080
17.745
16:08:43
18.19
03/19/2026
-2.45%
-0.445
17.74
1,400
17.75
1,100
 +13.19%
USD | US7181721090
162.74
16:08:34
163.37
03/19/2026
-0.39%
-0.63
162.78
100
162.93
100
 +1.85%
USD | US7185461040
177.56
16:08:45
178.34
03/19/2026
-0.44%
-0.78
177.49
200
177.63
100
 +38.21%
USD | US7234841010
98.98
16:04:23
100.07
03/19/2026
-1.09%
-1.09
98.95
100
99.13
200
 +12.82%
USD | US6934751057
202.28
16:08:16
202.05
03/19/2026
+0.11%
+0.23
202.17
200
202.67
200
 -3.20%
USD | US73278L1052
202.83
16:05:15
204.36
03/20/2026
-0.75%
-1.53
202.51
80
202.92
40
 -10.66%
USD | US6935061076
97.88
16:08:42
98.38
03/19/2026
-0.51%
-0.50
97.79
300
97.98
100
 -3.98%
USD | US69351T1060
37.30
16:08:24
37.65
03/19/2026
-0.93%
-0.35
37.32
200
37.33
200
 +7.51%
USD | US74251V1026
85.64
16:08:12
85.90
03/20/2026
-0.30%
-0.26
85.61
100
85.74
300
 -2.62%
USD | US7427181091
144.90
16:08:52
144.84
03/19/2026
+0.04%
+0.06
144.87
100
144.97
100
 +1.07%
USD | US7433151039
206.01
16:08:14
202.68
03/19/2026
+1.64%
+3.33
205.77
100
206.04
100
 -11.00%
USD | US74340W1036
129.49
16:06:09
131.09
03/19/2026
-1.22%
-1.60
129.21
100
129.44
100
 +2.69%
USD | US7443201022
92.81
16:07:20
92.51
03/19/2026
+0.32%
+0.30
92.72
100
92.83
300
 -18.05%
USD | US69370C1009
149.60
16:08:49
150.67
03/20/2026
-0.71%
-1.07
149.36
200
149.85
100
 -13.51%
USD | US7445731067
81.79
16:08:16
82.78
03/19/2026
-1.20%
-0.99
81.76
100
81.90
100
 +3.09%
USD | US74460D1090
273.915
16:08:41
277.33
03/19/2026
-1.23%
-3.415
273.83
40
274.06
40
 +6.87%
USD | US7458671010
115.12
16:08:00
117.85
03/19/2026
-2.32%
-2.73
115.05
100
115.31
100
 +0.50%
USD | US74743L1008
108.60
16:08:12
111.94
03/19/2026
-2.98%
-3.34
108.06
100
108.74
100
 +37.10%
USD | US7475251036
131.47
16:08:35
131.28
03/20/2026
+0.14%
+0.19
131.41
100
131.46
100
 -23.25%
USD | US74762E1029
561.75
16:07:57
577.95
03/19/2026
-2.80%
-16.20
560.63
40
562.72
120
 +36.94%
USD | US74834L1008
195.60
16:07:34
194.16
03/19/2026
+0.74%
+1.44
195.44
100
196.63
100
 +11.89%
USD | US7512121010
335.12
16:06:33
340.21
03/19/2026
-1.50%
-5.09
334.24
40
335.49
40
 -3.79%
USD | US7547301090
143.42
15:54:04
142.87
03/19/2026
+0.38%
+0.55
143.17
300
143.58
100
 -11.03%
USD | US7561091049
62.06
16:08:18
62.64
03/19/2026
-0.93%
-0.58
62.07
300
62.10
200
 +11.12%
USD | US7588491032
75.94
16:06:19
76.69
03/20/2026
-0.98%
-0.75
75.83
100
75.90
200
 +11.10%
USD | US75886F1075
739.21
16:06:04
737.45
03/20/2026
+0.24%
+1.76
737.60
40
739.70
80
 -4.46%
USD | US7591EP1005
25.245
16:08:39
25.21
03/19/2026
+0.14%
+0.035
25.24
2,000
25.25
700
 -6.97%
USD | US7607591002
222.19
16:07:34
223.02
03/19/2026
-0.37%
-0.83
221.79
100
222.26
100
 +5.23%
USD | US7611521078
226.30
16:05:12
227.41
03/19/2026
-0.49%
-1.11
226.13
40
226.51
160
 -5.59%
USD | US7140461093
86.29
16:04:40
85.76
03/19/2026
+0.62%
+0.53
86.15
100
86.36
100
 -11.36%
USD | US7707001027
72.06
16:08:52
74.16
03/20/2026
-2.83%
-2.10
72.06
100
72.07
100
 -34.43%
USD | US7739031091
353.57
16:08:18
355.73
03/19/2026
-0.61%
-2.16
353.35
80
354.74
40
 -8.57%
USD | US7757111049
53.64
16:07:34
54.09
03/19/2026
-0.83%
-0.45
53.59
100
53.67
200
 -9.88%
USD | US7766961061
354.29
16:08:05
353.26
03/20/2026
+0.29%
+1.03
353.49
80
354.30
80
 -20.64%
USD | US7782961038
209.10
16:08:52
210.66
03/20/2026
-0.74%
-1.56
208.80
100
209.13
100
 +16.94%
USD | US75513E1010
199.64
16:08:52
200.73
03/19/2026
-0.54%
-1.09
199.34
200
199.67
100
 +9.45%
USD | LR0008862868
268.40
16:08:48
272.00
03/19/2026
-1.32%
-3.60
268.21
40
268.76
40
 -2.48%
USD | US78409V1044
422.85
16:08:21
426.14
03/19/2026
-0.77%
-3.29
422.52
40
423.03
80
 -18.46%
USD | US79466L3024
194.60
16:08:48
194.99
03/19/2026
-0.20%
-0.39
194.51
200
194.66
200
 -26.39%
USD | US80004C2008
718.02
16:08:52
772.09
03/20/2026
-7.00%
-54.07
717.00
300
718.94
100
 +225.25%
USD | US78410G1040
176.69
16:08:49
182.28
03/20/2026
-3.07%
-5.59
176.70
100
176.99
100
 -5.76%
USD | IE00BKVD2N49
419.92
16:07:26
434.60
03/20/2026
-3.38%
-14.68
419.28
100
420.42
300
 +57.81%
USD | US8168511090
94.16
16:08:50
95.25
03/19/2026
-1.14%
-1.09
94.08
300
94.25
100
 +7.88%
USD | US81762P1021
111.33
16:08:52
113.27
03/19/2026
-1.71%
-1.94
111.28
80
111.33
160
 -26.06%
USD | US8243481061
306.94
16:08:53
310.38
03/19/2026
-1.11%
-3.44
306.64
80
306.95
40
 -4.21%
USD | US83088M1027
54.45
16:08:50
54.12
03/20/2026
+0.61%
+0.33
54.43
100
54.45
100
 -14.65%
USD | AN8068571086
47.61
16:08:53
47.82
03/19/2026
-0.44%
-0.21
47.61
500
47.62
200
 +24.60%
USD | US8288061091
188.42
16:01:24
191.31
03/19/2026
-1.51%
-2.89
188.20
100
188.56
300
 +3.35%
USD | IE00028FXN24
36.82
16:08:47
36.93
03/19/2026
-0.30%
-0.11
36.84
100
36.87
100
 -4.50%
USD | US8330341012
360.51
16:08:07
360.77
03/19/2026
-0.07%
-0.26
360.15
40
362.32
40
 +4.69%
USD | US83444M1018
66.70
16:04:11
67.14
03/19/2026
-0.66%
-0.44
66.63
200
66.76
100
 -15.27%
USD | US8425871071
95.40
16:08:46
96.23
03/19/2026
-0.86%
-0.83
95.38
200
95.43
100
 +10.36%
USD | US8447411088
40.21
16:08:01
40.87
03/19/2026
-1.61%
-0.66
40.16
500
40.19
100
 -1.11%
USD | US8552441094
93.73
16:08:19
95.83
03/20/2026
-2.19%
-2.10
93.72
100
93.80
300
 +13.80%
USD | US8574771031
121.06
16:08:18
120.95
03/19/2026
+0.09%
+0.11
121.03
100
121.17
100
 -6.25%
USD | US8581191009
165.04
16:08:40
167.56
03/20/2026
-1.50%
-2.52
164.98
100
165.25
100
 -1.12%
USD | IE00BFY8C754
219.03
16:01:51
217.92
03/19/2026
+0.51%
+1.11
218.77
100
220.46
100
 -14.04%
USD | US8545021011
68.22
16:07:51
69.05
03/19/2026
-1.20%
-0.83
68.17
100
68.24
100
 -7.04%
USD | US8636671013
338.50
16:08:48
339.76
03/19/2026
-0.37%
-1.26
338.45
40
338.66
40
 -3.33%
USD | US86800U3023
22.30
16:08:52
30.79
03/20/2026
-27.57%
-8.49
22.29
1,600
22.30
700
 +5.19%
USD | US87165B1035
65.49
16:08:01
65.51
03/19/2026
-0.03%
-0.02
65.40
100
65.52
200
 -21.48%
USD | US8716071076
424.93
16:08:35
428.25
03/20/2026
-0.78%
-3.32
424.57
40
424.98
40
 -8.83%
USD | US8718291078
82.03
16:08:50
81.67
03/19/2026
+0.44%
+0.36
81.97
100
82.07
100
 +10.83%
USD | US74144T1088
86.66
16:08:15
87.09
03/20/2026
-0.49%
-0.43
86.62
600
86.69
100
 -14.93%
USD | US8725901040
207.86
16:08:18
206.59
03/20/2026
+0.61%
+1.27
207.82
400
207.97
200
 +1.75%
USD | US8740541094
200.27
16:08:28
201.75
03/20/2026
-0.73%
-1.48
200.09
100
200.32
100
 -21.20%
USD | US8760301072
140.32
16:05:41
142.80
03/19/2026
-1.74%
-2.48
140.04
200
140.57
100
 +11.76%
USD | US87612G1013
241.95
16:08:46
239.53
03/19/2026
+1.01%
+2.42
241.94
100
242.31
100
 +29.83%
USD | US87612E1064
113.30
16:08:18
114.47
03/19/2026
-1.02%
-1.17
113.30
100
113.42
100
 +17.10%
USD | IE000IVNQZ81
195.615
16:08:18
198.39
03/19/2026
-1.40%
-2.775
195.52
100
195.91
100
 -12.80%
USD | US8793601050
623.96
16:04:04
635.11
03/19/2026
-1.76%
-11.15
620.00
80
624.87
40
 +24.35%
USD | US8807701029
292.33
16:07:57
302.40
03/20/2026
-3.33%
-10.07
291.47
200
292.36
100
 +56.23%
USD | US88160R1014
373.34
16:08:54
380.30
03/20/2026
-1.81%
-6.90
373.33
120
373.38
40
 -15.44%
USD | US8825081040
189.63
16:08:48
188.29
03/20/2026
+0.71%
+1.34
189.53
100
189.70
100
 +8.53%
USD | US8832031012
89.43
16:07:29
88.69
03/19/2026
+0.83%
+0.74
89.26
100
89.72
100
 +1.74%
USD | US1344291091
21.04
16:08:52
21.03
03/20/2026
+0.05%
+0.01
21.04
1,300
21.05
300
 -24.54%
USD | US1255231003
263.46
16:08:23
264.57
03/19/2026
-0.42%
-1.11
263.35
160
263.59
80
 -3.87%
USD | US5007541064
21.78
16:08:46
21.76
03/20/2026
+0.09%
+0.02
21.78
500
21.79
1,000
 -10.27%
USD | US88339J1051
24.345
16:08:52
23.51
03/20/2026
+3.55%
+0.835
24.33
400
24.35
200
 -38.07%
USD | US8835561023
474.17
16:08:01
470.21
03/19/2026
+0.84%
+3.96
474.08
40
474.75
40
 -18.85%
USD | US8725401090
155.07
16:07:38
154.68
03/19/2026
+0.25%
+0.39
155.01
200
155.22
300
 +0.70%
USD | US87256C1018
194.63
16:08:15
197.31
03/19/2026
-1.36%
-2.68
194.39
100
194.71
100
 -5.59%
USD | US8923561067
45.98
16:08:14
46.18
03/20/2026
-0.43%
-0.20
45.97
200
46.00
100
 -7.66%
USD | IE00BK9ZQ967
412.18
16:08:50
423.03
03/19/2026
-2.56%
-10.85
411.45
120
412.18
80
 +8.69%
USD | US8936411003
1,185.39
16:08:47
1,191.94
03/19/2026
-0.55%
-6.55
1,184.64
10
1,186.05
10
 -10.37%
USD | US89417E1091
297.22
16:08:18
296.84
03/19/2026
+0.13%
+0.38
297.14
40
297.35
80
 +2.34%
USD | US8962391004
65.99
16:08:28
66.68
03/20/2026
-1.03%
-0.69
65.96
100
66.10
100
 -14.89%
USD | US89832Q1094
43.97
16:08:34
43.88
03/19/2026
+0.21%
+0.09
43.98
300
43.99
100
 -10.83%
USD | US88262P1021
533.78
16:05:00
532.52
03/19/2026
+0.24%
+1.26
534.80
40
536.78
40
 +85.40%
USD | US9022521051
352.18
16:08:47
350.07
03/19/2026
+0.60%
+2.11
352.18
40
355.97
40
 -22.88%
USD | US9024941034
58.88
16:08:53
59.12
03/19/2026
-0.41%
-0.24
58.86
100
58.90
100
 +0.85%
USD | US90353T1007
73.83
16:08:48
75.34
03/19/2026
-2.00%
-1.51
73.81
200
73.83
500
 -7.80%
USD | US9026531049
34.70
16:08:29
35.24
03/19/2026
-1.53%
-0.54
34.70
200
34.72
200
 -3.93%
USD | US90384S3031
528.86
16:08:49
534.10
03/20/2026
-0.98%
-5.24
528.12
80
528.93
80
 -11.72%
USD | US9078181081
235.15
16:05:45
234.18
03/19/2026
+0.41%
+0.97
234.84
300
235.20
100
 +1.24%
USD | US9100471096
90.98
16:08:52
94.15
03/20/2026
-3.37%
-3.17
90.92
200
91.02
200
 -15.80%
USD | US9113631090
713.15
16:08:19
719.95
03/19/2026
-0.94%
-6.80
712.88
40
714.08
40
 -11.04%
USD | US91324P1021
282.005
16:08:35
280.44
03/19/2026
+0.56%
+1.565
281.92
80
282.15
40
 -15.05%
USD | US9139031002
186.42
16:02:08
187.22
03/19/2026
-0.43%
-0.80
185.86
100
186.28
200
 -14.13%
USD | US9029733048
51.205
16:08:51
51.30
03/19/2026
-0.19%
-0.095
51.20
200
51.22
100
 -3.86%
USD | US9113121068
96.51
16:08:45
96.56
03/19/2026
-0.05%
-0.05
96.43
100
96.57
100
 -2.65%
USD | US91913Y1001
242.95
16:07:14
242.07
03/19/2026
+0.36%
+0.88
242.76
100
243.02
100
 +48.70%
USD | US92276F1003
84.08
16:08:12
85.55
03/19/2026
-1.72%
-1.47
83.92
300
84.21
100
 +10.56%
USD | US92338C1036
89.35
16:03:07
89.66
03/19/2026
-0.35%
-0.31
89.25
100
89.40
100
 -10.14%
USD | US92343E1029
239.59
16:08:18
239.65
03/20/2026
-0.03%
-0.06
239.50
40
239.77
200
 -1.36%
USD | US92345Y1064
202.23
16:06:07
201.69
03/20/2026
+0.27%
+0.54
201.77
80
202.08
120
 -9.84%
USD | US92343V1044
50.40
16:08:45
49.48
03/19/2026
+1.86%
+0.92
50.40
1,000
50.41
200
 +21.48%
USD | US92532F1003
456.98
16:08:34
458.05
03/20/2026
-0.23%
-1.07
456.70
120
457.31
40
 +1.03%
USD | US92556V1061
13.31
16:08:35
13.50
03/20/2026
-1.41%
-0.19
13.31
1,500
13.32
1,300
 +8.43%
USD | US9256521090
27.54
16:08:23
27.98
03/19/2026
-1.57%
-0.44
27.54
1,300
27.55
800
 -0.50%
USD | US92826C8394
299.755
16:08:31
299.71
03/19/2026
+0.02%
+0.045
299.59
40
299.81
80
 -14.54%
USD | US92840M1027
158.18
16:08:16
167.37
03/19/2026
-5.49%
-9.19
158.00
300
158.54
100
 +3.74%
USD | US9291601097
256.18
16:05:52
257.02
03/19/2026
-0.33%
-0.84
255.94
40
256.34
40
 -9.89%
USD | US0844231029
66.41
16:08:18
66.22
03/19/2026
+0.29%
+0.19
66.42
100
66.47
200
 -5.56%
USD | US9311421039
118.97
16:08:51
121.09
03/20/2026
-1.75%
-2.12
118.96
100
119.01
300
 +8.69%
USD | US2546871060
99.77
16:08:44
99.20
03/19/2026
+0.57%
+0.57
99.77
100
99.81
100
 -12.81%
USD | US9344231041
27.50
16:08:36
27.63
03/20/2026
-0.47%
-0.13
27.50
900
27.51
1,300
 -4.13%
USD | US94106L1098
233.45
16:05:59
233.83
03/19/2026
-0.16%
-0.38
232.89
200
233.47
200
 +6.43%
USD | US9418481035
301.13
16:05:11
299.57
03/19/2026
+0.52%
+1.56
300.74
80
301.44
40
 -21.13%
USD | US92939U1060
114.63
16:08:18
115.64
03/19/2026
-0.87%
-1.01
114.61
200
114.70
100
 +9.65%
USD | US9497461015
77.255
16:08:52
76.39
03/19/2026
+1.13%
+0.865
77.25
200
77.28
200
 -18.04%
USD | US95040Q1040
199.39
16:08:12
206.09
03/19/2026
-3.25%
-6.70
199.50
100
200.12
100
 +11.03%
USD | US9553061055
240.33
16:04:54
240.33
03/19/2026
0.00%
0.00
240.12
40
240.82
40
 -12.65%
USD | US9581021055
298.18
16:08:53
316.93
03/20/2026
-5.92%
-18.75
297.70
100
298.12
200
 +83.97%
USD | US9297401088
234.91
16:07:04
237.14
03/19/2026
-0.94%
-2.23
234.89
200
235.28
100
 +11.10%
USD | US9621661043
22.68
16:08:36
22.96
03/19/2026
-1.22%
-0.28
22.68
100
22.69
400
 -3.08%
USD | US9694571004
73.89
16:08:52
74.06
03/19/2026
-0.23%
-0.17
73.87
100
73.90
100
 +23.21%
USD | US9699041011
180.06
16:06:51
182.58
03/19/2026
-1.38%
-2.52
180.03
100
180.49
200
 +2.23%
USD | IE00BDB6Q211
290.61
16:08:19
287.22
03/20/2026
+1.18%
+3.39
290.41
200
290.95
80
 -12.59%
USD | US98138H1014
135.03
16:08:38
133.38
03/20/2026
+1.24%
+1.65
134.96
100
135.20
200
 -37.90%
USD | US3848021040
1,052.53
16:06:35
1,043.05
03/19/2026
+0.91%
+9.48
1,051.49
40
1,061.11
40
 +3.37%
USD | US9831341071
101.23
16:07:20
103.16
03/20/2026
-1.87%
-1.93
101.06
100
101.28
100
 -14.27%
USD | US98389B1008
78.76
16:08:46
79.53
03/20/2026
-0.97%
-0.77
78.76
100
78.78
200
 +7.68%
USD | US98419M1009
120.62
16:08:25
120.50
03/19/2026
+0.10%
+0.12
120.55
100
120.68
200
 -11.51%
USD | US9884981013
156.41
16:08:18
156.25
03/19/2026
+0.10%
+0.16
156.37
200
156.64
100
 +3.29%
USD | US9892071054
202.54
16:08:19
206.19
03/20/2026
-1.77%
-3.65
202.40
40
202.91
120
 -15.09%
USD | US98956P1021
89.20
16:05:52
89.84
03/19/2026
-0.71%
-0.64
89.02
100
89.21
200
 -0.09%
USD | US98978V1035
117.01
16:08:53
115.99
03/19/2026
+0.88%
+1.02
116.91
100
117.01
100
 -7.81%