Large gap with delayed quotes
|
Last quote
10/21/2026
-
22:31:21
|
Day high
10/21/2026 -
20:16:34
|
Day low
10/21/2026 -
16:12:12
|
YTD % |
|---|---|---|---|
|
7,757.17
+44.60
(
+0.58% )
|
7,770.40
|
7,709.34
|
+13.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,757.17
10/21/2026
|
7,712.57
10/20/2026
|
+0.58%
+44.60
|
7,724.00
-
|
7,794.30
-
|
+13.32% |
|
USD | US88579Y1010
|
174.74
10/22/2026
|
171.37
10/21/2026
|
+1.97%
+3.37
|
-
-
|
-
-
|
+9.14% |
|
USD | US3635761097
|
258.37
10/22/2026
|
259.26
10/21/2026
|
-0.34%
-0.89
|
-
-
|
-
-
|
-0.16% |
|
USD | US8318652091
|
59.65
10/22/2026
|
59.54
10/21/2026
|
+0.18%
+0.11
|
-
-
|
-
-
|
-10.81% |
|
USD | US0028241000
|
100.51
10/22/2026
|
102.45
10/21/2026
|
-1.89%
-1.94
|
-
-
|
-
-
|
-19.78% |
|
USD | US00287Y1091
|
284.80
10/22/2026
|
289.08
10/21/2026
|
-1.48%
-4.28
|
-
-
|
-
-
|
+24.64% |
|
USD | IE00B4BNMY34
|
240.26
10/22/2026
|
239.12
10/21/2026
|
+0.48%
+1.14
|
-
-
|
-
-
|
-10.45% |
|
USD | US00724F1012
|
255.06
10/22/2026
|
256.73
10/21/2026
|
-0.65%
-1.67
|
-
-
|
-
-
|
-27.12% |
|
USD | US0079031078
|
552.72
10/22/2026
|
534.74
10/21/2026
|
+3.36%
+17.98
|
-
-
|
-
-
|
+158.09% |
|
USD | US00130H1059
|
14.97
10/22/2026
|
14.97
10/21/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.39% |
|
USD | US0010551028
|
120.15
10/22/2026
|
120.27
10/21/2026
|
-0.10%
-0.12
|
-
-
|
-
-
|
+8.96% |
|
USD | US00846U1016
|
177.75
10/22/2026
|
173.01
10/21/2026
|
+2.74%
+4.74
|
-
-
|
-
-
|
+30.63% |
|
USD | US0091581068
|
302.66
10/22/2026
|
302.58
10/21/2026
|
+0.03%
+0.08
|
-
-
|
-
-
|
+22.52% |
|
USD | US0090661010
|
173.69
10/22/2026
|
176.94
10/21/2026
|
-1.84%
-3.25
|
-
-
|
-
-
|
+27.98% |
|
USD | US00971T1016
|
90.27
10/22/2026
|
89.63
10/21/2026
|
+0.71%
+0.64
|
-
-
|
-
-
|
+3.46% |
|
USD | US0126531013
|
94.47
10/22/2026
|
95.77
10/21/2026
|
-1.36%
-1.30
|
-
-
|
-
-
|
-33.21% |
|
USD | US0152711091
|
42.26
10/22/2026
|
42.65
10/21/2026
|
-0.91%
-0.39
|
-
-
|
-
-
|
-13.65% |
|
USD | US0162551016
|
151.37
10/22/2026
|
150.495
10/21/2026
|
+0.58%
+0.875
|
-
-
|
-
-
|
-3.06% |
|
USD | IE00BFRT3W74
|
159.00
10/22/2026
|
157.03
10/21/2026
|
+1.25%
+1.97
|
-
-
|
-
-
|
-0.14% |
|
USD | US0188021085
|
68.39
10/22/2026
|
68.27
10/21/2026
|
+0.18%
+0.12
|
-
-
|
-
-
|
+5.20% |
|
USD | US0200021014
|
251.04
10/22/2026
|
249.91
10/21/2026
|
+0.45%
+1.13
|
-
-
|
-
-
|
+20.61% |
|
USD | US02079K1079
|
330.95
10/22/2026
|
336.40
10/21/2026
|
-1.62%
-5.45
|
-
-
|
-
-
|
+5.47% |
|
USD | US02079K3059
|
334.76
10/22/2026
|
340.275
10/21/2026
|
-1.62%
-5.515
|
-
-
|
-
-
|
+6.95% |
|
USD | US02209S1033
|
73.83
10/22/2026
|
74.64
10/21/2026
|
-1.09%
-0.81
|
-
-
|
-
-
|
+28.04% |
|
USD | US0255371017
|
127.39
10/22/2026
|
127.22
10/21/2026
|
+0.13%
+0.17
|
-
-
|
-
-
|
+10.48% |
|
USD | US0231351067
|
262.37
10/22/2026
|
262.63
10/21/2026
|
-0.10%
-0.26
|
-
-
|
-
-
|
+13.67% |
|
USD | JE00BV7DQ550
|
45.27
10/22/2026
|
44.73
10/21/2026
|
+1.21%
+0.54
|
-
-
|
-
-
|
+8.56% |
|
USD | US03027X1000
|
177.64
10/22/2026
|
183.56
10/21/2026
|
-3.23%
-5.92
|
-
-
|
-
-
|
+1.18% |
|
USD | US0304201033
|
134.76
10/22/2026
|
135.79
10/21/2026
|
-0.76%
-1.03
|
-
-
|
-
-
|
+3.26% |
|
USD | US0236081024
|
106.48
10/22/2026
|
106.23
10/21/2026
|
+0.24%
+0.25
|
-
-
|
-
-
|
+6.63% |
|
USD | US0258161092
|
323.61
10/22/2026
|
318.34
10/21/2026
|
+1.66%
+5.27
|
-
-
|
-
-
|
-12.53% |
|
USD | US0268747849
|
81.75
10/22/2026
|
81.88
10/21/2026
|
-0.16%
-0.13
|
-
-
|
-
-
|
-4.44% |
|
USD | US03076C1062
|
490.51
10/22/2026
|
487.67
10/21/2026
|
+0.58%
+2.84
|
-
-
|
-
-
|
+0.03% |
|
USD | US0311001004
|
250.28
10/22/2026
|
247.36
10/21/2026
|
+1.18%
+2.92
|
-
-
|
-
-
|
+21.90% |
|
USD | US0311621009
|
438.34
10/22/2026
|
438.94
10/21/2026
|
-0.14%
-0.60
|
-
-
|
-
-
|
+33.92% |
|
USD | US0320951017
|
79.20
10/22/2026
|
79.32
10/21/2026
|
-0.15%
-0.12
|
-
-
|
-
-
|
+17.21% |
|
USD | US0326541051
|
405.96
10/22/2026
|
397.05
10/21/2026
|
+2.24%
+8.91
|
-
-
|
-
-
|
+49.69% |
|
USD | IE00BLP1HW54
|
294.35
10/22/2026
|
296.71
10/21/2026
|
-0.80%
-2.36
|
-
-
|
-
-
|
-16.59% |
|
USD | US03743Q1085
|
49.63
10/22/2026
|
49.895
10/21/2026
|
-0.53%
-0.265
|
-
-
|
-
-
|
+102.90% |
|
USD | US03769M1062
|
111.69
10/22/2026
|
111.22
10/21/2026
|
+0.42%
+0.47
|
-
-
|
-
-
|
-22.84% |
|
USD | US0378331005
|
343.99
10/22/2026
|
339.50
10/21/2026
|
+1.32%
+4.49
|
-
-
|
-
-
|
+26.53% |
|
USD | US0382221051
|
408.94
10/22/2026
|
404.98
10/21/2026
|
+0.98%
+3.96
|
-
-
|
-
-
|
+59.13% |
|
USD | US03831W1080
|
267.90
10/22/2026
|
272.46
10/21/2026
|
-1.67%
-4.56
|
-
-
|
-
-
|
-60.24% |
|
USD | JE00BTDN8H13
|
44.34
10/22/2026
|
45.06
10/21/2026
|
-1.60%
-0.72
|
-
-
|
-
-
|
-32.58% |
|
USD | BMG0450A1053
|
100.28
10/22/2026
|
101.29
10/21/2026
|
-1.00%
-1.01
|
-
-
|
-
-
|
+4.55% |
|
USD | US0394831020
|
79.36
10/22/2026
|
80.46
10/21/2026
|
-1.37%
-1.10
|
-
-
|
-
-
|
+38.04% |
|
USD | US03990B1017
|
117.01
10/22/2026
|
116.29
10/21/2026
|
+0.62%
+0.72
|
-
-
|
-
-
|
-27.61% |
|
USD | US0404132054
|
184.33
10/22/2026
|
181.19
10/21/2026
|
+1.73%
+3.14
|
-
-
|
-
-
|
+40.68% |
|
USD | US04621X1081
|
284.30
10/22/2026
|
283.61
10/21/2026
|
+0.24%
+0.69
|
-
-
|
-
-
|
+18.04% |
|
USD | US00206R1023
|
21.91
10/22/2026
|
23.42
10/21/2026
|
-6.45%
-1.51
|
-
-
|
-
-
|
-11.80% |
|
USD | US0495601058
|
166.95
10/22/2026
|
167.13
10/21/2026
|
-0.11%
-0.18
|
-
-
|
-
-
|
-0.41% |
|
USD | US0527691069
|
244.84
10/22/2026
|
245.58
10/21/2026
|
-0.30%
-0.74
|
-
-
|
-
-
|
-17.29% |
|
USD | US0530151036
|
294.50
10/22/2026
|
292.75
10/21/2026
|
+0.60%
+1.75
|
-
-
|
-
-
|
+14.49% |
|
USD | US0533321024
|
3,156.74
10/22/2026
|
3,160.18
10/21/2026
|
-0.11%
-3.44
|
-
-
|
-
-
|
-6.92% |
|
USD | US0536111091
|
179.04
10/22/2026
|
178.12
10/21/2026
|
+0.52%
+0.92
|
-
-
|
-
-
|
-1.56% |
|
USD | US05464C1018
|
402.60
10/22/2026
|
392.64
10/21/2026
|
+2.54%
+9.96
|
-
-
|
-
-
|
-29.11% |
|
USD | US05722G1004
|
56.00
10/22/2026
|
55.65
10/21/2026
|
+0.63%
+0.35
|
-
-
|
-
-
|
+22.97% |
|
USD | US0584981064
|
64.15
10/22/2026
|
64.16
10/21/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+21.11% |
|
USD | US0605051046
|
50.78
10/22/2026
|
50.64
10/21/2026
|
+0.28%
+0.14
|
-
-
|
-
-
|
-7.67% |
|
USD | US0640581007
|
145.85
10/22/2026
|
144.25
10/21/2026
|
+1.11%
+1.60
|
-
-
|
-
-
|
+25.64% |
|
USD | US0718131099
|
24.70
10/22/2026
|
24.51
10/21/2026
|
+0.78%
+0.19
|
-
-
|
-
-
|
+29.25% |
|
USD | US0758871091
|
194.34
10/22/2026
|
193.80
10/21/2026
|
+0.28%
+0.54
|
-
-
|
-
-
|
+0.14% |
|
USD | US0846707026
|
538.99
10/22/2026
|
539.82
10/21/2026
|
-0.15%
-0.83
|
-
-
|
-
-
|
+7.23% |
|
USD | US0865161014
|
94.12
10/22/2026
|
93.89
10/21/2026
|
+0.24%
+0.23
|
-
-
|
-
-
|
+40.62% |
|
USD | US09073M1045
|
72.64
10/22/2026
|
72.58
10/21/2026
|
+0.08%
+0.06
|
-
-
|
-
-
|
+23.52% |
|
USD | US09062X1037
|
240.98
10/22/2026
|
243.10
10/21/2026
|
-0.87%
-2.12
|
-
-
|
-
-
|
+36.93% |
|
USD | US09290D1019
|
1,149.60
10/22/2026
|
1,128.68
10/21/2026
|
+1.85%
+20.92
|
-
-
|
-
-
|
+7.41% |
|
USD | US09260D1072
|
109.57
10/22/2026
|
110.34
10/21/2026
|
-0.70%
-0.77
|
-
-
|
-
-
|
-28.92% |
|
USD | US8522341036
|
78.21
10/22/2026
|
78.10
10/21/2026
|
+0.14%
+0.11
|
-
-
|
-
-
|
+20.16% |
|
USD | US0937121079
|
238.53
10/22/2026
|
222.65
10/21/2026
|
+7.13%
+15.88
|
-
-
|
-
-
|
+174.52% |
|
USD | US0970231058
|
192.28
10/22/2026
|
190.47
10/21/2026
|
+0.95%
+1.81
|
-
-
|
-
-
|
-11.44% |
|
USD | US09857L1089
|
158.38
10/22/2026
|
163.92
10/21/2026
|
-3.38%
-5.54
|
-
-
|
-
-
|
-26.06% |
|
USD | US1011371077
|
44.51
10/22/2026
|
45.58
10/21/2026
|
-2.35%
-1.07
|
-
-
|
-
-
|
-53.32% |
|
USD | US11133T1034
|
178.30
10/22/2026
|
179.99
10/21/2026
|
-0.94%
-1.69
|
-
-
|
-
-
|
-20.11% |
|
USD | US1101221083
|
61.12
10/22/2026
|
61.68
10/21/2026
|
-0.91%
-0.56
|
-
-
|
-
-
|
+13.31% |
|
USD | US11135F1012
|
337.80
10/22/2026
|
334.37
10/21/2026
|
+1.03%
+3.43
|
-
-
|
-
-
|
-2.40% |
|
USD | US1152361010
|
70.53
10/22/2026
|
70.90
10/21/2026
|
-0.52%
-0.37
|
-
-
|
-
-
|
-11.51% |
|
USD | US1156372096
|
28.18
10/22/2026
|
28.10
10/21/2026
|
+0.28%
+0.08
|
-
-
|
-
-
|
+8.14% |
|
USD | CH1300646267
|
102.23
10/22/2026
|
103.00
10/21/2026
|
-0.75%
-0.77
|
-
-
|
-
-
|
+14.76% |
|
USD | US1011211018
|
58.64
10/22/2026
|
59.07
10/21/2026
|
-0.73%
-0.43
|
-
-
|
-
-
|
-13.10% |
|
USD | US12541W2098
|
140.95
10/22/2026
|
140.57
10/21/2026
|
+0.27%
+0.38
|
-
-
|
-
-
|
-12.32% |
|
USD | US1273871087
|
326.07
10/22/2026
|
319.87
10/21/2026
|
+1.94%
+6.20
|
-
-
|
-
-
|
+4.32% |
|
USD | US1331311027
|
100.19
10/22/2026
|
99.77
10/21/2026
|
+0.42%
+0.42
|
-
-
|
-
-
|
-8.98% |
|
USD | US14040H1059
|
206.66
10/22/2026
|
201.56
10/21/2026
|
+2.53%
+5.10
|
-
-
|
-
-
|
-14.73% |
|
USD | US14149Y1082
|
257.46
10/22/2026
|
257.55
10/21/2026
|
-0.03%
-0.09
|
-
-
|
-
-
|
+25.28% |
|
USD | BMG2004J1036
|
27.30
10/22/2026
|
27.06
10/21/2026
|
+0.89%
+0.24
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
56.47
10/22/2026
|
56.17
10/21/2026
|
+0.53%
+0.30
|
-
-
|
-
-
|
+6.87% |
|
USD | US1468691027
|
59.19
10/22/2026
|
60.26
10/21/2026
|
-1.78%
-1.07
|
-
-
|
-
-
|
-29.87% |
|
USD | US1475281036
|
695.19
10/22/2026
|
684.51
10/21/2026
|
+1.56%
+10.68
|
-
-
|
-
-
|
+25.78% |
|
USD | US1491231015
|
740.21
10/22/2026
|
725.24
10/21/2026
|
+2.06%
+14.97
|
-
-
|
-
-
|
+29.21% |
|
USD | US12503M1080
|
319.36
10/22/2026
|
315.555
10/21/2026
|
+1.21%
+3.805
|
-
-
|
-
-
|
+27.15% |
|
USD | US12504L1098
|
134.65
10/22/2026
|
134.23
10/21/2026
|
+0.31%
+0.42
|
-
-
|
-
-
|
-16.26% |
|
USD | US12514G1085
|
158.28
10/22/2026
|
154.99
10/21/2026
|
+2.12%
+3.29
|
-
-
|
-
-
|
+16.21% |
|
USD | US03073E1055
|
340.43
10/22/2026
|
343.27
10/21/2026
|
-0.83%
-2.84
|
-
-
|
-
-
|
+0.79% |
|
USD | US15135B1017
|
70.24
10/22/2026
|
70.81
10/21/2026
|
-0.80%
-0.57
|
-
-
|
-
-
|
+70.69% |
|
USD | US15189T1079
|
40.32
10/22/2026
|
40.24
10/21/2026
|
+0.20%
+0.08
|
-
-
|
-
-
|
+5.16% |
|
USD | US1252691001
|
116.30
10/22/2026
|
117.93
10/21/2026
|
-1.38%
-1.63
|
-
-
|
-
-
|
+50.37% |
|
USD | US1598641074
|
344.87
10/22/2026
|
315.45
10/21/2026
|
+9.33%
+29.42
|
-
-
|
-
-
|
+72.88% |
|
USD | US8085131055
|
91.64
10/22/2026
|
90.89
10/21/2026
|
+0.83%
+0.75
|
-
-
|
-
-
|
-8.28% |
|
USD | US16119P1084
|
107.26
10/22/2026
|
110.03
10/21/2026
|
-2.52%
-2.77
|
-
-
|
-
-
|
-48.62% |
|
USD | US1667641005
|
226.78
10/22/2026
|
225.71
10/21/2026
|
+0.47%
+1.07
|
-
-
|
-
-
|
+48.80% |
|
USD | US1696561059
|
28.12
10/22/2026
|
29.65
10/21/2026
|
-5.16%
-1.53
|
-
-
|
-
-
|
-24.00% |
|
USD | CH0044328745
|
354.95
10/22/2026
|
357.75
10/21/2026
|
-0.78%
-2.80
|
-
-
|
-
-
|
+13.72% |
|
USD | US1713401024
|
105.00
10/22/2026
|
105.96
10/21/2026
|
-0.91%
-0.96
|
-
-
|
-
-
|
+25.22% |
|
USD | US1717793095
|
361.34
10/22/2026
|
341.95
10/21/2026
|
+5.67%
+19.39
|
-
-
|
-
-
|
+54.50% |
|
USD | US1720621010
|
173.63
10/22/2026
|
172.07
10/21/2026
|
+0.91%
+1.56
|
-
-
|
-
-
|
+6.31% |
|
USD | US1729081059
|
220.15
10/22/2026
|
217.03
10/21/2026
|
+1.44%
+3.12
|
-
-
|
-
-
|
+17.06% |
|
USD | US17275R1023
|
107.26
10/22/2026
|
106.71
10/21/2026
|
+0.52%
+0.55
|
-
-
|
-
-
|
+39.24% |
|
USD | US1729674242
|
123.85
10/22/2026
|
122.51
10/21/2026
|
+1.09%
+1.34
|
-
-
|
-
-
|
+6.14% |
|
USD | US1746101054
|
64.88
10/22/2026
|
64.22
10/21/2026
|
+1.03%
+0.66
|
-
-
|
-
-
|
+11.08% |
|
USD | US1890541097
|
84.77
10/22/2026
|
87.45
10/21/2026
|
-3.06%
-2.68
|
-
-
|
-
-
|
-15.93% |
|
USD | US12572Q1058
|
295.79
10/22/2026
|
295.31
10/21/2026
|
+0.16%
+0.48
|
-
-
|
-
-
|
+8.32% |
|
USD | US1258961002
|
68.13
10/22/2026
|
68.42
10/21/2026
|
-0.42%
-0.29
|
-
-
|
-
-
|
-2.57% |
|
USD | US21037T1097
|
270.74
10/22/2026
|
258.84
10/21/2026
|
+4.60%
+11.90
|
-
-
|
-
-
|
-23.36% |
|
USD | US1912161007
|
92.68
10/22/2026
|
93.49
10/21/2026
|
-0.87%
-0.81
|
-
-
|
-
-
|
+32.57% |
|
USD | US1924461023
|
69.55
10/22/2026
|
68.18
10/21/2026
|
+2.01%
+1.37
|
-
-
|
-
-
|
-16.20% |
|
USD | US19247G1076
|
237.53
10/22/2026
|
231.80
10/21/2026
|
+2.47%
+5.73
|
-
-
|
-
-
|
+28.69% |
|
USD | US19260Q1076
|
177.08
10/22/2026
|
170.85
10/21/2026
|
+3.65%
+6.23
|
-
-
|
-
-
|
-21.69% |
|
USD | US1941621039
|
93.40
10/22/2026
|
94.003473
10/21/2026
|
-1.21%
-1.14
|
-
-
|
-
-
|
+18.20% |
|
USD | US20030N1019
|
22.08
10/22/2026
|
22.36
10/21/2026
|
-1.25%
-0.28
|
-
-
|
-
-
|
-21.32% |
|
USD | US1999081045
|
1,401.27
10/22/2026
|
1,397.09
10/21/2026
|
+0.30%
+4.18
|
-
-
|
-
-
|
+50.14% |
|
USD | US20825C1045
|
145.67
10/22/2026
|
145.95
10/21/2026
|
-0.19%
-0.28
|
-
-
|
-
-
|
+55.61% |
|
USD | US2091151041
|
111.82
10/22/2026
|
111.98
10/21/2026
|
-0.14%
-0.16
|
-
-
|
-
-
|
+12.59% |
|
USD | US21036P1084
|
132.02
10/22/2026
|
132.74
10/21/2026
|
-0.54%
-0.72
|
-
-
|
-
-
|
-4.31% |
|
USD | US2166485019
|
58.97
10/22/2026
|
59.12
10/21/2026
|
-0.25%
-0.15
|
-
-
|
-
-
|
-28.05% |
|
USD | US2172041061
|
27.585
10/22/2026
|
27.83
10/21/2026
|
-0.88%
-0.245
|
-
-
|
-
-
|
-29.54% |
|
USD | US2193501051
|
134.92
10/22/2026
|
132.26
10/21/2026
|
+2.01%
+2.66
|
-
-
|
-
-
|
+54.09% |
|
USD | US2199481068
|
407.56
10/22/2026
|
408.36
10/21/2026
|
-0.20%
-0.80
|
-
-
|
-
-
|
+35.43% |
|
USD | US22160N1090
|
32.90
10/22/2026
|
33.05
10/21/2026
|
-0.45%
-0.15
|
-
-
|
-
-
|
-51.07% |
|
USD | US22160K1051
|
998.31
10/22/2026
|
994.61
10/21/2026
|
+0.37%
+3.70
|
-
-
|
-
-
|
+15.77% |
|
USD | IE0001827041
|
86.03
10/22/2026
|
85.22
10/21/2026
|
+0.95%
+0.81
|
-
-
|
-
-
|
-31.07% |
|
USD | US22822V1017
|
78.65
10/22/2026
|
81.14
10/21/2026
|
-3.07%
-2.49
|
-
-
|
-
-
|
-11.50% |
|
USD | US22788C1053
|
239.34
10/22/2026
|
227.37
10/21/2026
|
+5.26%
+11.97
|
-
-
|
-
-
|
+104.23% |
|
USD | US1264081035
|
48.40
10/22/2026
|
48.08
10/21/2026
|
+0.67%
+0.32
|
-
-
|
-
-
|
+33.52% |
|
USD | US2310211063
|
542.21
10/22/2026
|
536.22
10/21/2026
|
+1.12%
+5.99
|
-
-
|
-
-
|
+6.22% |
|
USD | US1266501006
|
93.45
10/22/2026
|
94.75
10/21/2026
|
-1.37%
-1.30
|
-
-
|
-
-
|
+17.75% |
|
USD | US23331A1097
|
138.98
10/22/2026
|
140.17
10/21/2026
|
-0.85%
-1.19
|
-
-
|
-
-
|
-3.51% |
|
USD | US2358511028
|
233.86
10/22/2026
|
224.24
10/21/2026
|
+4.29%
+9.62
|
-
-
|
-
-
|
+2.16% |
|
USD | US2371941053
|
214.52
10/22/2026
|
217.99
10/21/2026
|
-1.59%
-3.47
|
-
-
|
-
-
|
+16.57% |
|
USD | US23804L1035
|
273.09
10/22/2026
|
256.43
10/21/2026
|
+6.50%
+16.66
|
-
-
|
-
-
|
+100.82% |
|
USD | US23918K1088
|
176.81
10/22/2026
|
175.35
10/21/2026
|
+0.83%
+1.46
|
-
-
|
-
-
|
+55.63% |
|
USD | US2435371073
|
85.49
10/22/2026
|
87.37
10/21/2026
|
-2.15%
-1.88
|
-
-
|
-
-
|
-17.54% |
|
USD | US2441991054
|
636.54
10/22/2026
|
632.20
10/21/2026
|
+0.69%
+4.34
|
-
-
|
-
-
|
+36.72% |
|
USD | US24703L2025
|
485.88
10/22/2026
|
460.921536
10/21/2026
|
+5.27%
+24.32
|
-
-
|
-
-
|
+285.99% |
|
USD | US2473617023
|
77.67
10/22/2026
|
76.66
10/21/2026
|
+1.32%
+1.01
|
-
-
|
-
-
|
+11.92% |
|
USD | US25179M1036
|
49.87
10/22/2026
|
50.38
10/21/2026
|
-1.01%
-0.51
|
-
-
|
-
-
|
+36.15% |
|
USD | US2521311074
|
80.26
10/22/2026
|
85.74
10/21/2026
|
-6.39%
-5.48
|
-
-
|
-
-
|
+20.93% |
|
USD | US25278X1090
|
200.93
10/22/2026
|
202.42
10/21/2026
|
-0.74%
-1.49
|
-
-
|
-
-
|
+33.66% |
|
USD | US2538681030
|
176.31
10/22/2026
|
175.31
10/21/2026
|
+0.57%
+1.00
|
-
-
|
-
-
|
+13.96% |
|
USD | US2566771059
|
132.12
10/22/2026
|
134.19
10/21/2026
|
-1.54%
-2.07
|
-
-
|
-
-
|
-0.49% |
|
USD | US2567461080
|
125.48
10/22/2026
|
124.96
10/21/2026
|
+0.42%
+0.52
|
-
-
|
-
-
|
+2.01% |
|
USD | US25746U1097
|
62.33
10/22/2026
|
62.84
10/21/2026
|
-0.81%
-0.51
|
-
-
|
-
-
|
+6.38% |
|
USD | US25754A2015
|
311.15
10/22/2026
|
316.31
10/21/2026
|
-1.63%
-5.16
|
-
-
|
-
-
|
-25.35% |
|
USD | US25809K1051
|
184.45
10/22/2026
|
191.67
10/21/2026
|
-3.77%
-7.22
|
-
-
|
-
-
|
-18.56% |
|
USD | US2600031080
|
199.84
10/22/2026
|
197.14
10/21/2026
|
+1.37%
+2.70
|
-
-
|
-
-
|
+2.36% |
|
USD | US2605571031
|
30.38
10/22/2026
|
30.69
10/21/2026
|
-1.01%
-0.31
|
-
-
|
-
-
|
+29.94% |
|
USD | US2333311072
|
129.65
10/22/2026
|
129.32
10/21/2026
|
+0.26%
+0.33
|
-
-
|
-
-
|
+0.52% |
|
USD | US26441C2044
|
120.67
10/22/2026
|
121.33
10/21/2026
|
-0.54%
-0.66
|
-
-
|
-
-
|
+2.95% |
|
USD | US26614N2018
|
134.15
10/22/2026
|
132.96
10/21/2026
|
+0.90%
+1.19
|
-
-
|
-
-
|
+11.24% |
|
USD | IE00B8KQN827
|
393.94
10/22/2026
|
381.98
10/21/2026
|
+3.13%
+11.96
|
-
-
|
-
-
|
+23.68% |
|
USD | US2786421030
|
122.90
10/22/2026
|
121.19
10/21/2026
|
+1.41%
+1.71
|
-
-
|
-
-
|
+41.10% |
|
USD | US2787681061
|
92.64
10/22/2026
|
86.39
10/21/2026
|
+7.23%
+6.25
|
-
-
|
-
-
|
-14.77% |
|
USD | US2788651006
|
288.09
10/22/2026
|
288.16
10/21/2026
|
-0.02%
-0.07
|
-
-
|
-
-
|
+9.74% |
|
USD | US2810201077
|
57.19
10/22/2026
|
56.53
10/21/2026
|
+1.17%
+0.66
|
-
-
|
-
-
|
-4.72% |
|
USD | US28176E1082
|
88.40
10/22/2026
|
88.29
10/21/2026
|
+0.12%
+0.11
|
-
-
|
-
-
|
+3.70% |
|
USD | US0367521038
|
434.13
10/22/2026
|
440.18
10/21/2026
|
-1.37%
-6.05
|
-
-
|
-
-
|
+23.84% |
|
USD | US5324571083
|
1,270.75
10/22/2026
|
1,283.66
10/21/2026
|
-1.01%
-12.91
|
-
-
|
-
-
|
+18.24% |
|
USD | US29084Q1004
|
699.17
10/22/2026
|
702.48
10/21/2026
|
-0.47%
-3.31
|
-
-
|
-
-
|
+14.28% |
|
USD | US2910111044
|
163.11
10/22/2026
|
160.46
10/21/2026
|
+1.65%
+2.65
|
-
-
|
-
-
|
+22.90% |
|
USD | US29364G1031
|
106.08
10/22/2026
|
105.16
10/21/2026
|
+0.87%
+0.92
|
-
-
|
-
-
|
+14.77% |
|
USD | US26875P1012
|
157.88
10/22/2026
|
157.91
10/21/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
+50.35% |
|
USD | US26884L1098
|
54.07
10/22/2026
|
54.82
10/21/2026
|
-1.37%
-0.75
|
-
-
|
-
-
|
+0.88% |
|
USD | US2944291051
|
175.57
10/22/2026
|
176.54
10/21/2026
|
-0.55%
-0.97
|
-
-
|
-
-
|
-19.08% |
|
USD | US29444U7000
|
995.00
10/22/2026
|
987.44
10/21/2026
|
+0.77%
+7.56
|
-
-
|
-
-
|
+29.87% |
|
USD | US29530P1021
|
244.12
10/22/2026
|
245.935
10/21/2026
|
-0.74%
-1.815
|
-
-
|
-
-
|
-14.84% |
|
USD | US2971781057
|
274.11
10/22/2026
|
272.08
10/21/2026
|
+0.75%
+2.03
|
-
-
|
-
-
|
+4.75% |
|
USD | US5184391044
|
103.66
10/22/2026
|
106.12
10/21/2026
|
-2.32%
-2.46
|
-
-
|
-
-
|
-1.01% |
|
USD | BMG3223R1088
|
394.78
10/22/2026
|
393.19
10/21/2026
|
+0.40%
+1.59
|
-
-
|
-
-
|
+16.33% |
|
USD | US30034W1062
|
83.15
10/22/2026
|
82.86
10/21/2026
|
+0.35%
+0.29
|
-
-
|
-
-
|
+14.71% |
|
USD | US74624M1027
|
130.93
10/22/2026
|
126.52
10/21/2026
|
+3.49%
+4.41
|
-
-
|
-
-
|
+95.39% |
|
USD | US30040W1080
|
65.60
10/22/2026
|
65.44
10/21/2026
|
+0.24%
+0.16
|
-
-
|
-
-
|
-2.57% |
|
USD | US30161N1019
|
43.05
10/22/2026
|
43.03
10/21/2026
|
+0.05%
+0.02
|
-
-
|
-
-
|
-1.24% |
|
USD | US1651677353
|
92.83
10/22/2026
|
92.67
10/21/2026
|
+0.17%
+0.16
|
-
-
|
-
-
|
-15.88% |
|
USD | US30212P3038
|
285.64
10/22/2026
|
300.76
10/21/2026
|
-5.03%
-15.12
|
-
-
|
-
-
|
+0.82% |
|
USD | US3021301094
|
197.01
10/22/2026
|
198.41
10/21/2026
|
-0.71%
-1.40
|
-
-
|
-
-
|
+32.21% |
|
USD | US30225T1025
|
139.87
10/22/2026
|
141.05
10/21/2026
|
-0.84%
-1.18
|
-
-
|
-
-
|
+7.41% |
|
USD | US30233Q1085
|
178.09
10/22/2026
|
177.86
10/21/2026
|
+0.13%
+0.23
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
458.59
10/22/2026
|
456.71
10/21/2026
|
+0.41%
+1.88
|
-
-
|
-
-
|
+79.66% |
|
USD | US3030751057
|
319.91
10/22/2026
|
312.27
10/21/2026
|
+2.45%
+7.64
|
-
-
|
-
-
|
+10.24% |
|
USD | US3032501047
|
795.21
10/22/2026
|
799.73
10/21/2026
|
-0.57%
-4.52
|
-
-
|
-
-
|
-52.96% |
|
USD | US3119001044
|
52.49
10/22/2026
|
51.65
10/21/2026
|
+1.63%
+0.84
|
-
-
|
-
-
|
+30.80% |
|
USD | US3137451015
|
105.77
10/22/2026
|
106.53
10/21/2026
|
-0.71%
-0.76
|
-
-
|
-
-
|
+4.93% |
|
USD | US3143521058
|
107.95
10/22/2026
|
109.54
10/21/2026
|
-1.45%
-1.59
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
298.23
10/22/2026
|
298.76
10/21/2026
|
-0.18%
-0.53
|
-
-
|
-
-
|
+54.87% |
|
USD | US31488V1070
|
227.96
10/22/2026
|
227.08
10/21/2026
|
+0.39%
+0.88
|
-
-
|
-
-
|
+2.39% |
|
USD | US31620M1062
|
36.42
10/22/2026
|
36.43
10/21/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
-45.20% |
|
USD | US3167731005
|
52.81
10/22/2026
|
52.41
10/21/2026
|
+0.76%
+0.40
|
-
-
|
-
-
|
+12.82% |
|
USD | US3364331070
|
174.82
10/22/2026
|
174.43
10/21/2026
|
+0.22%
+0.39
|
-
-
|
-
-
|
-33.08% |
|
USD | US3379321074
|
45.51
10/22/2026
|
45.72
10/21/2026
|
-0.46%
-0.21
|
-
-
|
-
-
|
+1.65% |
|
USD | US3377381088
|
48.21
10/22/2026
|
48.25
10/21/2026
|
-0.08%
-0.04
|
-
-
|
-
-
|
-28.23% |
|
USD | SG9999000020
|
86.25
10/22/2026
|
87.49
10/21/2026
|
-1.42%
-1.24
|
-
-
|
-
-
|
+42.75% |
|
USD | US3453708600
|
11.90
10/22/2026
|
12.15
10/21/2026
|
-2.06%
-0.25
|
-
-
|
-
-
|
-9.30% |
|
USD | US34959E1091
|
174.05
10/22/2026
|
170.93
10/21/2026
|
+1.83%
+3.12
|
-
-
|
-
-
|
+119.18% |
|
USD | US34959J1088
|
58.64
10/22/2026
|
58.36
10/21/2026
|
+0.48%
+0.28
|
-
-
|
-
-
|
+6.21% |
|
USD | US35137L1052
|
65.84
10/22/2026
|
67.00
10/21/2026
|
-1.73%
-1.16
|
-
-
|
-
-
|
-9.89% |
|
USD | US35137L2043
|
58.63
10/22/2026
|
59.75
10/21/2026
|
-1.87%
-1.12
|
-
-
|
-
-
|
-9.70% |
|
USD | US3546131018
|
31.68
10/22/2026
|
31.24
10/21/2026
|
+1.41%
+0.44
|
-
-
|
-
-
|
+32.61% |
|
USD | US35671D8570
|
68.90
10/22/2026
|
68.87
10/21/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+35.66% |
|
USD | CH0114405324
|
291.13
10/22/2026
|
290.35
10/21/2026
|
+0.27%
+0.78
|
-
-
|
-
-
|
+43.52% |
|
USD | US3666511072
|
219.57
10/22/2026
|
219.64
10/21/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
-12.97% |
|
USD | US3696043013
|
295.88
10/22/2026
|
299.87
10/21/2026
|
-1.33%
-3.99
|
-
-
|
-
-
|
-3.94% |
|
USD | US36266G1076
|
69.01
10/22/2026
|
70.23
10/21/2026
|
-1.74%
-1.22
|
-
-
|
-
-
|
-15.86% |
|
USD | US36828A1016
|
925.92
10/22/2026
|
890.33
10/21/2026
|
+4.00%
+35.59
|
-
-
|
-
-
|
+41.67% |
|
USD | US6687711084
|
24.12
10/22/2026
|
24.08
10/21/2026
|
+0.17%
+0.04
|
-
-
|
-
-
|
-11.29% |
|
USD | US3687361044
|
203.14
10/22/2026
|
194.60
10/21/2026
|
+4.39%
+8.54
|
-
-
|
-
-
|
+48.96% |
|
USD | US3703341046
|
32.57
10/22/2026
|
33.43
10/21/2026
|
-2.57%
-0.86
|
-
-
|
-
-
|
-29.96% |
|
USD | US37045V1008
|
76.11
10/22/2026
|
77.09
10/21/2026
|
-1.27%
-0.98
|
-
-
|
-
-
|
-6.41% |
|
USD | US3695501086
|
344.71
10/22/2026
|
344.44
10/21/2026
|
+0.08%
+0.27
|
-
-
|
-
-
|
+2.39% |
|
USD | US3724601055
|
124.78
10/22/2026
|
123.52
10/21/2026
|
+1.02%
+1.26
|
-
-
|
-
-
|
+1.48% |
|
USD | US3755581036
|
153.57
10/22/2026
|
156.51
10/21/2026
|
-1.88%
-2.94
|
-
-
|
-
-
|
+25.12% |
|
USD | US37940X1028
|
83.53
10/22/2026
|
84.82
10/21/2026
|
-1.52%
-1.29
|
-
-
|
-
-
|
+7.92% |
|
USD | US37959E1029
|
169.62
10/22/2026
|
169.72
10/21/2026
|
-0.06%
-0.10
|
-
-
|
-
-
|
+21.28% |
|
USD | US3802371076
|
108.22
10/22/2026
|
108.80
10/21/2026
|
-0.53%
-0.58
|
-
-
|
-
-
|
-12.78% |
|
USD | US38141G1040
|
904.72
10/22/2026
|
884.81
10/21/2026
|
+2.25%
+19.91
|
-
-
|
-
-
|
+2.93% |
|
USD | US4062161017
|
33.99
10/22/2026
|
33.59
10/21/2026
|
+1.19%
+0.40
|
-
-
|
-
-
|
+20.28% |
|
USD | US4165151048
|
135.82
10/22/2026
|
136.39
10/21/2026
|
-0.42%
-0.57
|
-
-
|
-
-
|
-1.44% |
|
USD | US4180561072
|
114.00
10/22/2026
|
109.52
10/21/2026
|
+4.09%
+4.48
|
-
-
|
-
-
|
+39.02% |
|
USD | US40412C1018
|
459.40
10/22/2026
|
465.75
10/21/2026
|
-1.36%
-6.35
|
-
-
|
-
-
|
-1.60% |
|
USD | US42250P1030
|
18.48
10/22/2026
|
18.76
10/21/2026
|
-1.49%
-0.28
|
-
-
|
-
-
|
+14.93% |
|
USD | US8064071025
|
85.01
10/22/2026
|
84.68
10/21/2026
|
+0.39%
+0.33
|
-
-
|
-
-
|
+12.48% |
|
USD | US4278661081
|
167.81
10/22/2026
|
169.58
10/21/2026
|
-1.04%
-1.77
|
-
-
|
-
-
|
-7.79% |
|
USD | US43300A2033
|
362.25
10/22/2026
|
359.29
10/21/2026
|
+0.82%
+2.96
|
-
-
|
-
-
|
+26.11% |
|
USD | US4370761029
|
314.14
10/22/2026
|
315.11
10/21/2026
|
-0.31%
-0.97
|
-
-
|
-
-
|
-8.71% |
|
USD | US43849R1059
|
162.46
10/22/2026
|
159.90
10/21/2026
|
+1.60%
+2.56
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
214.73
10/22/2026
|
213.32
10/21/2026
|
+0.66%
+1.41
|
-
-
|
-
-
|
+10.07% |
|
USD | US4404521001
|
20.44
10/22/2026
|
20.51
10/21/2026
|
-0.34%
-0.07
|
-
-
|
-
-
|
-13.76% |
|
USD | US44107P1049
|
25.09
10/22/2026
|
24.80
10/21/2026
|
+1.17%
+0.29
|
-
-
|
-
-
|
+41.51% |
|
USD | US4432011082
|
208.15
10/22/2026
|
211.63
10/21/2026
|
-1.64%
-3.48
|
-
-
|
-
-
|
+1.53% |
|
USD | US42824C1099
|
58.17
10/22/2026
|
56.09
10/21/2026
|
+3.71%
+2.08
|
-
-
|
-
-
|
+142.17% |
|
USD | US40434L1052
|
31.32
10/22/2026
|
31.21
10/21/2026
|
+0.35%
+0.11
|
-
-
|
-
-
|
+40.57% |
|
USD | US4435106079
|
460.76
10/22/2026
|
459.32
10/21/2026
|
+0.31%
+1.44
|
-
-
|
-
-
|
+3.75% |
|
USD | US4448591028
|
425.42
10/22/2026
|
427.38
10/21/2026
|
-0.46%
-1.96
|
-
-
|
-
-
|
+66.10% |
|
USD | US4464131063
|
273.95
10/22/2026
|
272.23
10/21/2026
|
+0.63%
+1.72
|
-
-
|
-
-
|
-19.44% |
|
USD | US4461501045
|
15.72
10/22/2026
|
15.54
10/21/2026
|
+1.16%
+0.18
|
-
-
|
-
-
|
-9.39% |
|
USD | US4592001014
|
251.46
10/22/2026
|
241.92
10/21/2026
|
+3.94%
+9.54
|
-
-
|
-
-
|
-15.11% |
|
USD | US45167R1041
|
235.43
10/22/2026
|
233.16
10/21/2026
|
+0.97%
+2.27
|
-
-
|
-
-
|
+32.31% |
|
USD | US45168D1046
|
553.48
10/22/2026
|
557.93
10/21/2026
|
-0.80%
-4.45
|
-
-
|
-
-
|
-18.19% |
|
USD | US4523081093
|
276.80
10/22/2026
|
274.97
10/21/2026
|
+0.67%
+1.83
|
-
-
|
-
-
|
+12.38% |
|
USD | US4523271090
|
282.86
10/22/2026
|
267.93
10/21/2026
|
+5.57%
+14.93
|
-
-
|
-
-
|
+115.66% |
|
USD | US45337C1027
|
113.44
10/22/2026
|
116.615
10/21/2026
|
-2.72%
-3.175
|
-
-
|
-
-
|
+14.85% |
|
USD | US45687V1061
|
79.06
10/22/2026
|
78.59
10/21/2026
|
+0.60%
+0.47
|
-
-
|
-
-
|
-0.20% |
|
USD | US45784P1012
|
141.90
10/22/2026
|
142.64
10/21/2026
|
-0.52%
-0.74
|
-
-
|
-
-
|
-50.08% |
|
USD | US4581401001
|
92.96
10/22/2026
|
91.69
10/21/2026
|
+1.39%
+1.27
|
-
-
|
-
-
|
+151.92% |
|
USD | US45841N1072
|
85.33
10/22/2026
|
82.91
10/21/2026
|
+2.92%
+2.42
|
-
-
|
-
-
|
+32.69% |
|
USD | US45866F1049
|
157.69
10/22/2026
|
158.57
10/21/2026
|
-0.55%
-0.88
|
-
-
|
-
-
|
-2.64% |
|
USD | US4595061015
|
91.03
10/22/2026
|
91.21
10/21/2026
|
-0.20%
-0.18
|
-
-
|
-
-
|
+35.08% |
|
USD | US4601461035
|
33.63
10/22/2026
|
33.69
10/21/2026
|
-0.18%
-0.06
|
-
-
|
-
-
|
-14.62% |
|
USD | US4612021034
|
335.61
10/22/2026
|
335.29
10/21/2026
|
+0.10%
+0.32
|
-
-
|
-
-
|
-49.34% |
|
USD | US46120E6023
|
428.12
10/22/2026
|
438.00
10/21/2026
|
-2.26%
-9.88
|
-
-
|
-
-
|
-24.41% |
|
USD | BMG491BT1088
|
29.25
10/22/2026
|
28.78
10/21/2026
|
+1.63%
+0.47
|
-
-
|
-
-
|
+11.34% |
|
USD | US46187W1071
|
26.81
10/22/2026
|
27.00
10/21/2026
|
-0.70%
-0.19
|
-
-
|
-
-
|
-3.53% |
|
USD | US46266C1053
|
276.63
10/22/2026
|
267.85
10/21/2026
|
+3.28%
+8.78
|
-
-
|
-
-
|
+22.72% |
|
USD | US46284V1017
|
114.72
10/22/2026
|
113.06
10/21/2026
|
+1.47%
+1.66
|
-
-
|
-
-
|
+38.30% |
|
USD | US4456581077
|
228.59
10/22/2026
|
226.40
10/21/2026
|
+0.97%
+2.19
|
-
-
|
-
-
|
+17.62% |
|
USD | US4663131039
|
280.99
10/22/2026
|
277.18
10/21/2026
|
+1.37%
+3.81
|
-
-
|
-
-
|
+23.23% |
|
USD | US4262811015
|
153.41
10/22/2026
|
154.71
10/21/2026
|
-0.84%
-1.30
|
-
-
|
-
-
|
-15.93% |
|
USD | US46982L1089
|
142.49
10/22/2026
|
139.67
10/21/2026
|
+2.02%
+2.82
|
-
-
|
-
-
|
+7.57% |
|
USD | US8326964058
|
127.81
10/22/2026
|
129.67
10/21/2026
|
-1.43%
-1.86
|
-
-
|
-
-
|
+30.67% |
|
USD | IE00BY7QL619
|
151.02
10/22/2026
|
147.94
10/21/2026
|
+2.08%
+3.08
|
-
-
|
-
-
|
+26.11% |
|
USD | US4781601046
|
257.78
10/22/2026
|
259.36
10/21/2026
|
-0.61%
-1.58
|
-
-
|
-
-
|
+24.56% |
|
USD | US46625H1005
|
335.19
10/22/2026
|
335.26
10/21/2026
|
-0.02%
-0.07
|
-
-
|
-
-
|
+4.03% |
|
USD | US49177J1025
|
19.04
10/22/2026
|
19.28
10/21/2026
|
-1.24%
-0.24
|
-
-
|
-
-
|
+10.38% |
|
USD | US49271V1008
|
34.47
10/22/2026
|
34.63
10/21/2026
|
-0.46%
-0.16
|
-
-
|
-
-
|
+23.06% |
|
USD | US4932671088
|
21.03
10/22/2026
|
20.81
10/21/2026
|
+1.06%
+0.22
|
-
-
|
-
-
|
+1.89% |
|
USD | US49338L1035
|
341.35
10/22/2026
|
334.16
10/21/2026
|
+2.15%
+7.19
|
-
-
|
-
-
|
+68.00% |
|
USD | US4943681035
|
106.64
10/22/2026
|
108.33
10/21/2026
|
-1.56%
-1.69
|
-
-
|
-
-
|
+5.70% |
|
USD | US49446R1095
|
22.72
10/22/2026
|
23.00
10/21/2026
|
-1.22%
-0.28
|
-
-
|
-
-
|
+12.09% |
|
USD | US49456B1017
|
33.97
10/22/2026
|
33.57
10/21/2026
|
+1.19%
+0.40
|
-
-
|
-
-
|
+23.57% |
|
USD | US48251W1045
|
89.87
10/22/2026
|
89.21
10/21/2026
|
+0.74%
+0.66
|
-
-
|
-
-
|
-29.50% |
|
USD | US4824801009
|
163.43
10/22/2026
|
161.74
10/21/2026
|
+1.04%
+1.69
|
-
-
|
-
-
|
+34.50% |
|
USD | US5010441013
|
64.13
10/22/2026
|
62.98
10/21/2026
|
+1.83%
+1.15
|
-
-
|
-
-
|
+2.64% |
|
USD | US5024311095
|
247.55
10/22/2026
|
248.77
10/21/2026
|
-0.49%
-1.22
|
-
-
|
-
-
|
-15.68% |
|
USD | US5049221055
|
323.75
10/22/2026
|
323.13
10/21/2026
|
+0.19%
+0.62
|
-
-
|
-
-
|
+29.05% |
|
USD | US5128073062
|
260.81
10/22/2026
|
263.45
10/21/2026
|
-1.00%
-2.64
|
-
-
|
-
-
|
+52.36% |
|
USD | US5178341070
|
37.51
10/22/2026
|
38.17
10/21/2026
|
-1.73%
-0.66
|
-
-
|
-
-
|
-42.37% |
|
USD | US5253271028
|
129.23
10/22/2026
|
127.66
10/21/2026
|
+1.23%
+1.57
|
-
-
|
-
-
|
-28.36% |
|
USD | US5260571048
|
77.70
10/22/2026
|
78.65
10/21/2026
|
-1.21%
-0.95
|
-
-
|
-
-
|
-24.42% |
|
USD | US5261071071
|
366.37
10/22/2026
|
363.77
10/21/2026
|
+0.71%
+2.60
|
-
-
|
-
-
|
-24.55% |
|
USD | IE000S9YS762
|
500.57
10/22/2026
|
501.89
10/21/2026
|
-0.26%
-1.32
|
-
-
|
-
-
|
+17.40% |
|
USD | US5380341090
|
174.34
10/22/2026
|
174.79
10/21/2026
|
-0.26%
-0.45
|
-
-
|
-
-
|
+22.34% |
|
USD | US5398301094
|
551.51
10/22/2026
|
548.71
10/21/2026
|
+0.51%
+2.80
|
-
-
|
-
-
|
+14.03% |
|
USD | US5404241086
|
111.72
10/22/2026
|
111.35
10/21/2026
|
+0.33%
+0.37
|
-
-
|
-
-
|
+6.09% |
|
USD | US5486611073
|
196.56
10/22/2026
|
197.28
10/21/2026
|
-0.99%
-1.97
|
-
-
|
-
-
|
-18.49% |
|
USD | US5500211090
|
96.53
10/22/2026
|
99.94
10/21/2026
|
-3.41%
-3.41
|
-
-
|
-
-
|
-53.55% |
|
USD | US55024U1097
|
850.70
10/22/2026
|
822.51
10/21/2026
|
+3.43%
+28.19
|
-
-
|
-
-
|
+130.80% |
|
USD | NL0009434992
|
63.27
10/22/2026
|
63.96
10/21/2026
|
-1.08%
-0.69
|
-
-
|
-
-
|
+46.12% |
|
USD | US55261F1049
|
219.51
10/22/2026
|
218.35
10/21/2026
|
+0.53%
+1.16
|
-
-
|
-
-
|
+8.95% |
|
USD | US56585A1025
|
467.98
10/22/2026
|
475.04
10/21/2026
|
-1.49%
-7.06
|
-
-
|
-
-
|
+187.76% |
|
USD | US5719032022
|
404.00
10/22/2026
|
397.31
10/21/2026
|
+1.68%
+6.69
|
-
-
|
-
-
|
+30.22% |
|
USD | US5717481023
|
190.56
10/22/2026
|
191.26
10/21/2026
|
-0.37%
-0.70
|
-
-
|
-
-
|
+2.72% |
|
USD | US5732841060
|
509.02
10/22/2026
|
507.58
10/21/2026
|
+0.28%
+1.44
|
-
-
|
-
-
|
-18.25% |
|
USD | US5738741041
|
244.76
10/22/2026
|
240.42
10/21/2026
|
+1.81%
+4.34
|
-
-
|
-
-
|
+188.02% |
|
USD | US5745991068
|
74.56
10/22/2026
|
74.66
10/21/2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
+17.49% |
|
USD | US57636Q1040
|
622.62
10/22/2026
|
620.42
10/21/2026
|
+0.35%
+2.20
|
-
-
|
-
-
|
+9.06% |
|
USD | US5797802064
|
46.32
10/22/2026
|
47.55
10/21/2026
|
-2.59%
-1.23
|
-
-
|
-
-
|
-31.99% |
|
USD | US5801351017
|
246.25
10/22/2026
|
246.52
10/21/2026
|
-0.11%
-0.27
|
-
-
|
-
-
|
-19.43% |
|
USD | US58155Q1031
|
1,015.50
10/22/2026
|
1,030.12
10/21/2026
|
-1.42%
-14.62
|
-
-
|
-
-
|
+23.80% |
|
USD | IE00BTN1Y115
|
93.03
10/22/2026
|
94.63
10/21/2026
|
-1.69%
-1.60
|
-
-
|
-
-
|
-3.15% |
|
USD | US58933Y1055
|
149.88
10/22/2026
|
148.30
10/21/2026
|
+1.07%
+1.58
|
-
-
|
-
-
|
+42.39% |
|
USD | US30303M1027
|
697.52
10/22/2026
|
694.25
10/21/2026
|
+0.47%
+3.27
|
-
-
|
-
-
|
+5.67% |
|
USD | US59156R1086
|
102.18
10/22/2026
|
101.18
10/21/2026
|
+0.99%
+1.00
|
-
-
|
-
-
|
+29.44% |
|
USD | US5926881054
|
1,677.94
10/22/2026
|
1,634.01
10/21/2026
|
+2.69%
+43.93
|
-
-
|
-
-
|
+20.35% |
|
USD | US5529531015
|
28.87
10/22/2026
|
28.90
10/21/2026
|
-0.10%
-0.03
|
-
-
|
-
-
|
-20.88% |
|
USD | US5950171042
|
77.15
10/22/2026
|
75.85
10/21/2026
|
+1.71%
+1.30
|
-
-
|
-
-
|
+21.08% |
|
USD | US5951121038
|
913.67
10/22/2026
|
896.07
10/21/2026
|
+1.96%
+17.60
|
-
-
|
-
-
|
+220.13% |
|
USD | US5949181045
|
532.95
10/22/2026
|
531.87
10/21/2026
|
+0.20%
+1.08
|
-
-
|
-
-
|
+10.20% |
|
USD | US59522J1034
|
117.68
10/22/2026
|
117.36
10/21/2026
|
+0.27%
+0.32
|
-
-
|
-
-
|
-15.28% |
|
USD | US60770K1079
|
245.81
10/22/2026
|
242.08
10/21/2026
|
+1.54%
+3.73
|
-
-
|
-
-
|
+733.54% |
|
USD | US6092071058
|
62.74
10/22/2026
|
63.99
10/21/2026
|
-1.95%
-1.25
|
-
-
|
-
-
|
+16.55% |
|
USD | US6098391054
|
1,283.32
10/22/2026
|
1,248.74
10/21/2026
|
+2.77%
+34.58
|
-
-
|
-
-
|
+41.59% |
|
USD | US61174X1090
|
46.63
10/22/2026
|
47.04
10/21/2026
|
-0.87%
-0.41
|
-
-
|
-
-
|
+21.64% |
|
USD | US6153691059
|
481.05
10/22/2026
|
475.35
10/21/2026
|
+1.20%
+5.70
|
-
-
|
-
-
|
-5.83% |
|
USD | US6174464486
|
187.01
10/22/2026
|
180.40
10/21/2026
|
+3.66%
+6.61
|
-
-
|
-
-
|
+5.34% |
|
USD | US61945C1036
|
17.68
10/22/2026
|
17.86
10/21/2026
|
-1.01%
-0.18
|
-
-
|
-
-
|
-26.61% |
|
USD | US6200763075
|
467.50
10/22/2026
|
463.46
10/21/2026
|
+0.87%
+4.04
|
-
-
|
-
-
|
+21.96% |
|
USD | US55354G1004
|
604.46
10/22/2026
|
591.69
10/21/2026
|
+2.16%
+12.77
|
-
-
|
-
-
|
+5.36% |
|
USD | US6311031081
|
96.12
10/22/2026
|
94.80
10/21/2026
|
+1.39%
+1.32
|
-
-
|
-
-
|
-1.04% |
|
USD | US64110D1046
|
217.21
10/22/2026
|
209.97
10/21/2026
|
+3.45%
+7.24
|
-
-
|
-
-
|
+102.83% |
|
USD | US64110L1061
|
65.04
10/22/2026
|
68.69
10/21/2026
|
-5.31%
-3.65
|
-
-
|
-
-
|
-30.63% |
|
USD | US6516391066
|
117.18
10/22/2026
|
116.81
10/21/2026
|
+0.32%
+0.37
|
-
-
|
-
-
|
+17.36% |
|
USD | US65249B1098
|
30.43
10/22/2026
|
30.65
10/21/2026
|
-0.72%
-0.22
|
-
-
|
-
-
|
+16.50% |
|
USD | US65249B2088
|
33.275
10/22/2026
|
33.40
10/21/2026
|
-0.37%
-0.125
|
-
-
|
-
-
|
+12.30% |
|
USD | US65339F1012
|
78.28
10/22/2026
|
78.86
10/21/2026
|
-0.74%
-0.58
|
-
-
|
-
-
|
-2.49% |
|
USD | US6541061031
|
37.53
10/22/2026
|
37.88
10/21/2026
|
-0.92%
-0.35
|
-
-
|
-
-
|
-41.09% |
|
USD | US65473P1057
|
42.99
10/22/2026
|
42.76
10/21/2026
|
+0.54%
+0.23
|
-
-
|
-
-
|
+2.95% |
|
USD | US6556631025
|
331.54
10/22/2026
|
327.01
10/21/2026
|
+1.39%
+4.53
|
-
-
|
-
-
|
+37.89% |
|
USD | US6558441084
|
328.09
10/22/2026
|
325.57
10/21/2026
|
+0.77%
+2.52
|
-
-
|
-
-
|
+13.64% |
|
USD | US6658591044
|
166.91
10/22/2026
|
165.44
10/21/2026
|
+0.89%
+1.47
|
-
-
|
-
-
|
+22.20% |
|
USD | US6668071029
|
539.31
10/22/2026
|
534.00
10/21/2026
|
+0.99%
+5.31
|
-
-
|
-
-
|
-5.42% |
|
USD | BMG667211046
|
15.59
10/22/2026
|
15.65
10/21/2026
|
-0.38%
-0.06
|
-
-
|
-
-
|
-30.15% |
|
USD | US6293775085
|
99.80
10/22/2026
|
97.84
10/21/2026
|
+2.00%
+1.96
|
-
-
|
-
-
|
-37.33% |
|
USD | US6703461052
|
264.54
10/22/2026
|
261.50
10/21/2026
|
+1.16%
+3.04
|
-
-
|
-
-
|
+62.19% |
|
USD | US67066G1040
|
221.97
10/22/2026
|
216.47
10/21/2026
|
+2.54%
+5.50
|
-
-
|
-
-
|
+19.02% |
|
USD | US62944T1051
|
5,900.00
10/22/2026
|
5,977.67
10/21/2026
|
-1.30%
-77.67
|
-
-
|
-
-
|
-19.10% |
|
USD | NL0009538784
|
242.36
10/22/2026
|
237.60
10/21/2026
|
+2.00%
+4.76
|
-
-
|
-
-
|
+11.66% |
|
USD | US67103H1077
|
89.20
10/22/2026
|
90.02
10/21/2026
|
-0.91%
-0.82
|
-
-
|
-
-
|
-2.20% |
|
USD | US6745991058
|
62.70
10/22/2026
|
62.92
10/21/2026
|
-0.35%
-0.22
|
-
-
|
-
-
|
+52.48% |
|
USD | US6795801009
|
188.90
10/22/2026
|
188.33
10/21/2026
|
+0.30%
+0.57
|
-
-
|
-
-
|
+20.47% |
|
USD | US6819191064
|
80.50
10/22/2026
|
81.11
10/21/2026
|
-0.75%
-0.61
|
-
-
|
-
-
|
-0.31% |
|
USD | US6821891057
|
76.94
10/22/2026
|
75.62
10/21/2026
|
+1.75%
+1.32
|
-
-
|
-
-
|
+42.09% |
|
USD | US30609A1097
|
93.12
10/22/2026
|
92.85
10/21/2026
|
+0.29%
+0.27
|
-
-
|
-
-
|
+26.69% |
|
USD | US68389X1054
|
129.13
10/22/2026
|
131.14
10/21/2026
|
-1.53%
-2.01
|
-
-
|
-
-
|
-33.75% |
|
USD | US68902V1070
|
72.35
10/22/2026
|
72.07
10/21/2026
|
+0.39%
+0.28
|
-
-
|
-
-
|
-17.17% |
|
USD | US6937181088
|
110.22
10/22/2026
|
110.07
10/21/2026
|
+0.14%
+0.15
|
-
-
|
-
-
|
+0.65% |
|
USD | US6951561090
|
239.00
10/22/2026
|
238.92
10/21/2026
|
+0.03%
+0.08
|
-
-
|
-
-
|
+15.89% |
|
USD | US69608A1088
|
201.72
10/22/2026
|
192.60
10/21/2026
|
+4.74%
+9.12
|
-
-
|
-
-
|
+13.49% |
|
USD | US6974351057
|
347.25
10/22/2026
|
340.28
10/21/2026
|
+2.05%
+6.97
|
-
-
|
-
-
|
+88.52% |
|
USD | US7010941042
|
958.22
10/22/2026
|
944.61
10/21/2026
|
+1.44%
+13.61
|
-
-
|
-
-
|
+9.02% |
|
USD | US7043261079
|
112.50
10/22/2026
|
112.62
10/21/2026
|
-0.11%
-0.12
|
-
-
|
-
-
|
+0.29% |
|
USD | US70450Y1038
|
57.20
10/22/2026
|
57.14
10/21/2026
|
+0.11%
+0.06
|
-
-
|
-
-
|
-2.02% |
|
USD | IE00BLS09M33
|
52.86
10/22/2026
|
52.88
10/21/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
-49.24% |
|
USD | US7134481081
|
134.70
10/22/2026
|
134.02
10/21/2026
|
+0.51%
+0.68
|
-
-
|
-
-
|
-6.15% |
|
USD | US7170811035
|
29.85
10/22/2026
|
30.11
10/21/2026
|
-0.86%
-0.26
|
-
-
|
-
-
|
+19.88% |
|
USD | US69331C1080
|
13.15
10/22/2026
|
13.18
10/21/2026
|
-0.23%
-0.03
|
-
-
|
-
-
|
-18.17% |
|
USD | US7181721090
|
197.46
10/22/2026
|
199.90
10/21/2026
|
-1.22%
-2.44
|
-
-
|
-
-
|
+23.10% |
|
USD | US7185461040
|
290.07
10/22/2026
|
291.03
10/21/2026
|
-0.33%
-0.96
|
-
-
|
-
-
|
+124.79% |
|
USD | US7234841010
|
103.89
10/22/2026
|
102.90
10/21/2026
|
+0.96%
+0.99
|
-
-
|
-
-
|
+17.13% |
|
USD | US6934751057
|
222.89
10/22/2026
|
220.99
10/21/2026
|
+0.86%
+1.90
|
-
-
|
-
-
|
+6.78% |
|
USD | US6935061076
|
110.17
10/22/2026
|
108.61
10/21/2026
|
+1.44%
+1.56
|
-
-
|
-
-
|
+7.52% |
|
USD | US69351T1060
|
34.58
10/22/2026
|
34.61
10/21/2026
|
-0.09%
-0.03
|
-
-
|
-
-
|
-1.26% |
|
USD | US74251V1026
|
108.44
10/22/2026
|
107.94
10/21/2026
|
+0.46%
+0.50
|
-
-
|
-
-
|
+22.93% |
|
USD | US7427181091
|
156.84
10/22/2026
|
159.32
10/21/2026
|
-1.56%
-2.48
|
-
-
|
-
-
|
+9.44% |
|
USD | US7433151039
|
221.35
10/22/2026
|
221.93
10/21/2026
|
-0.26%
-0.58
|
-
-
|
-
-
|
-2.80% |
|
USD | US74340W1036
|
127.60
10/22/2026
|
127.47
10/21/2026
|
+0.10%
+0.13
|
-
-
|
-
-
|
-0.05% |
|
USD | US7443201022
|
114.82
10/22/2026
|
115.27
10/21/2026
|
-0.39%
-0.45
|
-
-
|
-
-
|
+1.72% |
|
USD | US69370C1009
|
194.38
10/22/2026
|
193.35
10/21/2026
|
+0.53%
+1.03
|
-
-
|
-
-
|
+11.58% |
|
USD | US7445731067
|
71.00
10/22/2026
|
70.86
10/21/2026
|
+0.20%
+0.14
|
-
-
|
-
-
|
-11.58% |
|
USD | US74460D1090
|
298.31
10/22/2026
|
301.76
10/21/2026
|
-1.14%
-3.45
|
-
-
|
-
-
|
+14.96% |
|
USD | US7458671010
|
112.89
10/22/2026
|
114.53
10/21/2026
|
-1.43%
-1.64
|
-
-
|
-
-
|
-3.73% |
|
USD | US74743L1008
|
120.17
10/22/2026
|
118.37
10/21/2026
|
+1.52%
+1.80
|
-
-
|
-
-
|
+47.18% |
|
USD | US7475251036
|
177.96
10/22/2026
|
175.71
10/21/2026
|
+1.28%
+2.25
|
-
-
|
-
-
|
+4.04% |
|
USD | US74762E1029
|
601.14
10/22/2026
|
596.00
10/21/2026
|
+0.86%
+5.14
|
-
-
|
-
-
|
+42.43% |
|
USD | US74834L1008
|
238.93
10/22/2026
|
237.12
10/21/2026
|
+0.76%
+1.81
|
-
-
|
-
-
|
+37.69% |
|
USD | US7512121010
|
380.66
10/22/2026
|
378.42
10/21/2026
|
+0.59%
+2.24
|
-
-
|
-
-
|
+7.65% |
|
USD | US7547301090
|
155.69
10/22/2026
|
155.27
10/21/2026
|
+0.27%
+0.42
|
-
-
|
-
-
|
-3.05% |
|
USD | US7561091049
|
55.35
10/22/2026
|
56.34
10/21/2026
|
-1.76%
-0.99
|
-
-
|
-
-
|
-1.81% |
|
USD | US75734B1008
|
153.28
10/22/2026
|
155.65
10/21/2026
|
-1.52%
-2.37
|
-
-
|
-
-
|
-33.32% |
|
USD | US7588491032
|
72.22
10/22/2026
|
73.20
10/21/2026
|
-1.34%
-0.98
|
-
-
|
-
-
|
+4.62% |
|
USD | US75886F1075
|
805.67
10/22/2026
|
807.48
10/21/2026
|
-0.22%
-1.81
|
-
-
|
-
-
|
+4.38% |
|
USD | US7591EP1005
|
28.05
10/22/2026
|
27.85
10/21/2026
|
+0.72%
+0.20
|
-
-
|
-
-
|
+3.51% |
|
USD | US7607591002
|
230.32
10/22/2026
|
232.98
10/21/2026
|
-1.14%
-2.66
|
-
-
|
-
-
|
+8.68% |
|
USD | US7611521078
|
246.20
10/22/2026
|
245.50
10/21/2026
|
+0.29%
+0.70
|
-
-
|
-
-
|
+2.21% |
|
USD | US7140461093
|
156.61
10/22/2026
|
156.01
10/21/2026
|
+0.38%
+0.60
|
-
-
|
-
-
|
+61.87% |
|
USD | US7707001027
|
101.93
10/22/2026
|
98.21
10/21/2026
|
+3.79%
+3.72
|
-
-
|
-
-
|
-9.88% |
|
USD | US7739031091
|
438.51
10/22/2026
|
427.77
10/21/2026
|
+2.51%
+10.74
|
-
-
|
-
-
|
+12.71% |
|
USD | US7757111049
|
33.45
10/22/2026
|
33.34
10/21/2026
|
+0.33%
+0.11
|
-
-
|
-
-
|
-44.27% |
|
USD | US7766961061
|
397.56
10/22/2026
|
398.21
10/21/2026
|
-0.16%
-0.65
|
-
-
|
-
-
|
-10.69% |
|
USD | US7782961038
|
234.18
10/22/2026
|
237.24
10/21/2026
|
-1.29%
-3.06
|
-
-
|
-
-
|
+30.00% |
|
USD | US75513E1010
|
191.60
10/22/2026
|
193.34
10/21/2026
|
-0.90%
-1.74
|
-
-
|
-
-
|
+4.47% |
|
USD | LR0008862868
|
288.45
10/22/2026
|
287.81
10/21/2026
|
+0.22%
+0.64
|
-
-
|
-
-
|
+3.42% |
|
USD | US78409V1044
|
443.16
10/22/2026
|
438.12
10/21/2026
|
+1.15%
+5.04
|
-
-
|
-
-
|
-15.20% |
|
USD | US79466L3024
|
241.78
10/22/2026
|
242.43
10/21/2026
|
-0.27%
-0.65
|
-
-
|
-
-
|
-8.73% |
|
USD | US80004C2008
|
1,378.22
10/22/2026
|
1,365.38
10/21/2026
|
+0.94%
+12.84
|
-
-
|
-
-
|
+480.60% |
|
USD | US78410G1040
|
173.41
10/22/2026
|
180.97
10/21/2026
|
-4.18%
-7.56
|
-
-
|
-
-
|
-10.35% |
|
USD | IE00BKVD2N49
|
696.89
10/22/2026
|
675.13
10/21/2026
|
+3.22%
+21.76
|
-
-
|
-
-
|
+153.06% |
|
USD | US8168511090
|
83.50
10/22/2026
|
82.81
10/21/2026
|
+0.83%
+0.69
|
-
-
|
-
-
|
-5.43% |
|
USD | US81762P1021
|
153.12
10/22/2026
|
149.54
10/21/2026
|
+2.39%
+3.58
|
-
-
|
-
-
|
-0.05% |
|
USD | US8243481061
|
337.27
10/22/2026
|
336.01
10/21/2026
|
+0.37%
+1.26
|
-
-
|
-
-
|
+4.09% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
82.22
10/22/2026
|
81.30
10/21/2026
|
+1.13%
+0.92
|
-
-
|
-
-
|
+29.66% |
|
USD | AN8068571086
|
51.10
10/22/2026
|
49.98
10/21/2026
|
+2.24%
+1.12
|
-
-
|
-
-
|
+33.14% |
|
USD | US8288061091
|
205.55
10/22/2026
|
206.99
10/21/2026
|
-0.70%
-1.44
|
-
-
|
-
-
|
+11.04% |
|
USD | IE00028FXN24
|
41.46
10/22/2026
|
41.19
10/21/2026
|
+0.66%
+0.27
|
-
-
|
-
-
|
+7.21% |
|
USD | US8330341012
|
368.91
10/22/2026
|
366.42
10/21/2026
|
+0.68%
+2.49
|
-
-
|
-
-
|
+7.05% |
|
USD | US83444M1018
|
86.67
10/22/2026
|
86.39
10/21/2026
|
+0.32%
+0.28
|
-
-
|
-
-
|
+9.38% |
|
USD | US8425871071
|
90.39
10/22/2026
|
90.71
10/21/2026
|
-0.35%
-0.32
|
-
-
|
-
-
|
+3.66% |
|
USD | US8447411088
|
39.88
10/22/2026
|
39.65
10/21/2026
|
+0.58%
+0.23
|
-
-
|
-
-
|
-3.51% |
|
USD | US8552441094
|
99.08
10/22/2026
|
99.37
10/21/2026
|
-0.29%
-0.29
|
-
-
|
-
-
|
+17.66% |
|
USD | US8574771031
|
168.95
10/22/2026
|
166.58
10/21/2026
|
+1.42%
+2.37
|
-
-
|
-
-
|
+30.96% |
|
USD | US8581191009
|
247.97
10/22/2026
|
244.37
10/21/2026
|
+1.47%
+3.60
|
-
-
|
-
-
|
+46.34% |
|
USD | IE00BFY8C754
|
221.48
10/22/2026
|
225.18
10/21/2026
|
-1.64%
-3.70
|
-
-
|
-
-
|
-12.64% |
|
USD | US8545021011
|
95.44
10/22/2026
|
94.09
10/21/2026
|
+1.43%
+1.35
|
-
-
|
-
-
|
+28.49% |
|
USD | US8636671013
|
297.60
10/22/2026
|
304.40
10/21/2026
|
-2.23%
-6.80
|
-
-
|
-
-
|
-15.33% |
|
USD | US86800U3023
|
35.57
10/22/2026
|
32.47
10/21/2026
|
+9.55%
+3.10
|
-
-
|
-
-
|
+21.52% |
|
USD | US87165B1035
|
74.11
10/22/2026
|
73.36
10/21/2026
|
+1.02%
+0.75
|
-
-
|
-
-
|
-11.17% |
|
USD | US8716071076
|
451.19
10/22/2026
|
447.62
10/21/2026
|
+0.80%
+3.57
|
-
-
|
-
-
|
-3.94% |
|
USD | US8718291078
|
82.06
10/22/2026
|
82.89
10/21/2026
|
-1.00%
-0.83
|
-
-
|
-
-
|
+11.36% |
|
USD | US74144T1088
|
103.29
10/22/2026
|
102.13
10/21/2026
|
+1.14%
+1.16
|
-
-
|
-
-
|
+0.89% |
|
USD | US8725901040
|
153.75
10/22/2026
|
157.75
10/21/2026
|
-2.54%
-4.00
|
-
-
|
-
-
|
-24.28% |
|
USD | US8740541094
|
206.16
10/22/2026
|
206.70
10/21/2026
|
-0.26%
-0.54
|
-
-
|
-
-
|
-19.48% |
|
USD | US8760301072
|
115.16
10/22/2026
|
117.55
10/21/2026
|
-2.03%
-2.39
|
-
-
|
-
-
|
-9.87% |
|
USD | US87612G1013
|
295.60
10/22/2026
|
292.65
10/21/2026
|
+1.01%
+2.95
|
-
-
|
-
-
|
+60.22% |
|
USD | US87612E1064
|
152.38
10/22/2026
|
154.00
10/21/2026
|
-1.05%
-1.62
|
-
-
|
-
-
|
+55.89% |
|
USD | IE000IVNQZ81
|
214.09
10/22/2026
|
213.66
10/21/2026
|
+0.20%
+0.43
|
-
-
|
-
-
|
-5.90% |
|
USD | US8793601050
|
630.10
10/22/2026
|
632.21
10/21/2026
|
-0.33%
-2.11
|
-
-
|
-
-
|
+23.37% |
|
USD | US8807701029
|
345.49
10/22/2026
|
336.59
10/21/2026
|
+2.64%
+8.90
|
-
-
|
-
-
|
+78.49% |
|
USD | US88160R1014
|
386.47
10/22/2026
|
373.71
10/21/2026
|
+3.41%
+12.76
|
-
-
|
-
-
|
-14.06% |
|
USD | US8825081040
|
284.65
10/22/2026
|
277.78
10/21/2026
|
+2.47%
+6.87
|
-
-
|
-
-
|
+64.07% |
|
USD | US8832031012
|
77.28
10/22/2026
|
77.15
10/21/2026
|
+0.17%
+0.13
|
-
-
|
-
-
|
-11.35% |
|
USD | US1255231003
|
304.37
10/22/2026
|
306.60
10/21/2026
|
-0.73%
-2.23
|
-
-
|
-
-
|
+10.59% |
|
USD | US5007541064
|
23.50
10/22/2026
|
23.83
10/21/2026
|
-1.38%
-0.33
|
-
-
|
-
-
|
-3.09% |
|
USD | US8835561023
|
694.02
10/22/2026
|
687.37
10/21/2026
|
+0.97%
+6.65
|
-
-
|
-
-
|
+19.77% |
|
USD | US8725401090
|
145.52
10/22/2026
|
146.99
10/21/2026
|
-1.00%
-1.47
|
-
-
|
-
-
|
-5.27% |
|
USD | US87256C1018
|
177.94
10/22/2026
|
179.64
10/21/2026
|
-0.95%
-1.70
|
-
-
|
-
-
|
-14.86% |
|
USD | US8923561067
|
32.69
10/22/2026
|
32.91
10/21/2026
|
-0.67%
-0.22
|
-
-
|
-
-
|
-34.63% |
|
USD | IE00BK9ZQ967
|
471.42
10/22/2026
|
461.42
10/21/2026
|
+2.17%
+10.00
|
-
-
|
-
-
|
+21.13% |
|
USD | US8936411003
|
1,129.38
10/22/2026
|
1,143.06
10/21/2026
|
-1.20%
-13.68
|
-
-
|
-
-
|
-15.07% |
|
USD | US89417E1091
|
398.95
10/22/2026
|
395.73
10/21/2026
|
+0.81%
+3.22
|
-
-
|
-
-
|
+37.54% |
|
USD | US8962391004
|
62.59
10/22/2026
|
62.12
10/21/2026
|
+0.76%
+0.47
|
-
-
|
-
-
|
-20.11% |
|
USD | US89832Q1094
|
47.73
10/22/2026
|
47.33
10/21/2026
|
+0.85%
+0.40
|
-
-
|
-
-
|
-3.01% |
|
USD | US90138F1021
|
266.68
10/22/2026
|
258.69
10/21/2026
|
+3.09%
+7.99
|
-
-
|
-
-
|
+87.49% |
|
USD | US88262P1021
|
344.31
10/22/2026
|
342.17
10/21/2026
|
+0.63%
+2.14
|
-
-
|
-
-
|
+19.88% |
|
USD | US9022521051
|
375.76
10/22/2026
|
377.17
10/21/2026
|
-0.37%
-1.41
|
-
-
|
-
-
|
-17.22% |
|
USD | US9024941034
|
55.90
10/22/2026
|
55.38
10/21/2026
|
+0.94%
+0.52
|
-
-
|
-
-
|
-4.64% |
|
USD | US90353T1007
|
67.62
10/22/2026
|
68.94
10/21/2026
|
-1.91%
-1.32
|
-
-
|
-
-
|
-17.24% |
|
USD | US9026531049
|
35.04
10/22/2026
|
34.41
10/21/2026
|
+1.83%
+0.63
|
-
-
|
-
-
|
-4.47% |
|
USD | US90384S3031
|
606.99
10/22/2026
|
602.90
10/21/2026
|
+0.68%
+4.09
|
-
-
|
-
-
|
+0.33% |
|
USD | US9078181081
|
287.87
10/22/2026
|
287.61
10/21/2026
|
+0.09%
+0.26
|
-
-
|
-
-
|
+24.45% |
|
USD | US9100471096
|
101.67
10/22/2026
|
97.77
10/21/2026
|
+3.99%
+3.90
|
-
-
|
-
-
|
-9.08% |
|
USD | US9113631090
|
1,068.98
10/22/2026
|
1,043.87
10/21/2026
|
+2.41%
+25.11
|
-
-
|
-
-
|
+32.08% |
|
USD | US91324P1021
|
417.00
10/22/2026
|
419.26
10/21/2026
|
-0.54%
-2.26
|
-
-
|
-
-
|
+26.32% |
|
USD | US9139031002
|
182.87
10/22/2026
|
185.61
10/21/2026
|
-1.48%
-2.74
|
-
-
|
-
-
|
-16.12% |
|
USD | US9029733048
|
59.05
10/22/2026
|
59.09
10/21/2026
|
-0.07%
-0.04
|
-
-
|
-
-
|
+10.66% |
|
USD | US9113121068
|
99.57
10/22/2026
|
98.52
10/21/2026
|
+1.07%
+1.05
|
-
-
|
-
-
|
+0.38% |
|
USD | US91913Y1001
|
436.75
10/22/2026
|
433.42
10/21/2026
|
+0.77%
+3.33
|
-
-
|
-
-
|
+168.29% |
|
USD | US9224751084
|
320.55
10/22/2026
|
318.67
10/21/2026
|
+0.59%
+1.88
|
-
-
|
-
-
|
+43.60% |
|
USD | US92276F1003
|
85.38
10/22/2026
|
86.49
10/21/2026
|
-1.28%
-1.11
|
-
-
|
-
-
|
+10.34% |
|
USD | US92338C1036
|
101.31
10/22/2026
|
101.36
10/21/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+1.53% |
|
USD | US92343E1029
|
307.25
10/22/2026
|
306.53
10/21/2026
|
+0.23%
+0.72
|
-
-
|
-
-
|
+26.47% |
|
USD | US92345Y1064
|
192.34
10/22/2026
|
190.87
10/21/2026
|
+0.77%
+1.47
|
-
-
|
-
-
|
-14.01% |
|
USD | US92343V1044
|
43.56
10/22/2026
|
44.54
10/21/2026
|
-2.20%
-0.98
|
-
-
|
-
-
|
+6.95% |
|
USD | US92532F1003
|
524.52
10/22/2026
|
514.65
10/21/2026
|
+1.92%
+9.87
|
-
-
|
-
-
|
+15.70% |
|
USD | US92537N1081
|
212.15
10/22/2026
|
203.56
10/21/2026
|
+4.22%
+8.59
|
-
-
|
-
-
|
+30.95% |
|
USD | US92556V1061
|
18.45
10/22/2026
|
18.65
10/21/2026
|
-1.07%
-0.20
|
-
-
|
-
-
|
+48.19% |
|
USD | US9256521090
|
23.15
10/22/2026
|
23.37
10/21/2026
|
-0.94%
-0.22
|
-
-
|
-
-
|
-17.67% |
|
USD | US92826C8394
|
407.85
10/22/2026
|
406.57
10/21/2026
|
+0.31%
+1.28
|
-
-
|
-
-
|
+16.29% |
|
USD | US92840M1027
|
156.14
10/22/2026
|
150.32
10/21/2026
|
+3.87%
+5.82
|
-
-
|
-
-
|
-3.22% |
|
USD | US29476L1070
|
61.99
10/22/2026
|
61.89
10/21/2026
|
+0.16%
+0.10
|
-
-
|
-
-
|
-1.67% |
|
USD | US9291601097
|
264.64
10/22/2026
|
261.92
10/21/2026
|
+1.04%
+2.72
|
-
-
|
-
-
|
-7.22% |
|
USD | US92892R1086
|
74.76
10/22/2026
|
73.13
10/21/2026
|
+2.23%
+1.63
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
74.34
10/22/2026
|
73.15
10/21/2026
|
+1.63%
+1.19
|
-
-
|
-
-
|
+6.02% |
|
USD | US9311421039
|
117.80
10/22/2026
|
117.85
10/21/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+5.74% |
|
USD | US2546871060
|
111.83
10/22/2026
|
111.67
10/21/2026
|
+0.14%
+0.16
|
-
-
|
-
-
|
-1.71% |
|
USD | US94106L1098
|
229.58
10/22/2026
|
231.73
10/21/2026
|
-0.93%
-2.15
|
-
-
|
-
-
|
+4.49% |
|
USD | US9418481035
|
457.47
10/22/2026
|
442.83
10/21/2026
|
+3.31%
+14.64
|
-
-
|
-
-
|
+20.44% |
|
USD | US92939U1060
|
108.50
10/22/2026
|
108.75
10/21/2026
|
-0.23%
-0.25
|
-
-
|
-
-
|
+2.88% |
|
USD | US9497461015
|
82.42
10/22/2026
|
82.20
10/21/2026
|
+0.27%
+0.22
|
-
-
|
-
-
|
-11.57% |
|
USD | US95040Q1040
|
234.19
10/22/2026
|
238.08
10/21/2026
|
-1.63%
-3.89
|
-
-
|
-
-
|
+26.17% |
|
USD | US9553061055
|
393.48
10/22/2026
|
388.78
10/21/2026
|
+1.21%
+4.70
|
-
-
|
-
-
|
+43.01% |
|
USD | US9581021055
|
378.51
10/22/2026
|
364.32
10/21/2026
|
+3.89%
+14.19
|
-
-
|
-
-
|
+119.72% |
|
USD | US9297401088
|
288.96
10/22/2026
|
283.43
10/21/2026
|
+1.95%
+5.53
|
-
-
|
-
-
|
+35.38% |
|
USD | US9621661043
|
18.98
10/22/2026
|
19.34
10/21/2026
|
-1.86%
-0.36
|
-
-
|
-
-
|
-19.88% |
|
USD | US9694571004
|
72.80
10/22/2026
|
70.33
10/21/2026
|
+3.51%
+2.47
|
-
-
|
-
-
|
+21.11% |
|
USD | US9699041011
|
253.32
10/22/2026
|
253.99
10/21/2026
|
-0.26%
-0.67
|
-
-
|
-
-
|
+41.84% |
|
USD | IE00BDB6Q211
|
317.62
10/22/2026
|
318.72
10/21/2026
|
-0.35%
-1.10
|
-
-
|
-
-
|
-3.34% |
|
USD | US98138H1014
|
202.96
10/22/2026
|
203.98
10/21/2026
|
-0.50%
-1.02
|
-
-
|
-
-
|
-5.50% |
|
USD | US3848021040
|
1,351.87
10/22/2026
|
1,335.96
10/21/2026
|
+1.19%
+15.91
|
-
-
|
-
-
|
+33.97% |
|
USD | US9831341071
|
75.76
10/22/2026
|
77.45
10/21/2026
|
-2.18%
-1.69
|
-
-
|
-
-
|
-37.04% |
|
USD | US98389B1008
|
76.78
10/22/2026
|
76.68
10/21/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
+3.95% |
|
USD | US98419M1009
|
106.35
10/22/2026
|
105.02
10/21/2026
|
+1.27%
+1.33
|
-
-
|
-
-
|
-21.90% |
|
USD | US9884981013
|
151.24
10/22/2026
|
151.60
10/21/2026
|
-0.24%
-0.36
|
-
-
|
-
-
|
-0.03% |
|
USD | US9892071054
|
391.00
10/22/2026
|
384.08
10/21/2026
|
+1.80%
+6.92
|
-
-
|
-
-
|
+61.02% |
|
USD | US98956P1021
|
94.86
10/22/2026
|
96.00
10/21/2026
|
-1.19%
-1.14
|
-
-
|
-
-
|
+5.49% |
|
USD | US98978V1035
|
79.62
10/22/2026
|
80.04
10/21/2026
|
-0.52%
-0.42
|
-
-
|
-
-
|
-36.72% |