S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 22:39:23
Day high
08/26/2026 - 21:05:10
Day low
08/26/2026 - 18:44:37
YTD %
7,675.70
-1.58 ( -0.02% )
7,690.73
7,657.41
+12.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,675.70
22:39:23
7,677.28
08/25/2026
-0.02%
-1.58
7,644.25
-
7,716.16
-
+12.13%
USD | US88579Y1010
180.00
02:04:00
179.37
08/26/2026
+0.35%
+0.63
179.97
5,600
179.98
100
+12.04%
USD | US3635761097
265.03
02:04:00
268.51
08/26/2026
-1.30%
-3.48
265.20
4,000
265.21
100
+3.76%
USD | US8318652091
62.48
02:04:00
62.15
08/26/2026
+0.53%
+0.33
62.49
2,100
62.50
200
-7.07%
USD | US0028241000
114.10
02:04:00
116.13
08/26/2026
-1.75%
-2.03
114.11
17,800
114.12
5,400
-7.31%
USD | US00287Y1091
262.90
02:04:00
265.79
08/26/2026
-1.09%
-2.89
262.81
6,000
262.82
23,100
+16.32%
USD | IE00B4BNMY34
181.38
02:04:00
186.93
08/26/2026
-2.97%
-5.55
181.38
22,200
181.39
1,400
-30.33%
USD | US00724F1012
273.47
22:00:00
273.92
08/25/2026
-0.16%
-0.45
273.37
800
273.48
80
-21.73%
USD | US0079031078
480.93
22:00:00
479.18
08/25/2026
+0.37%
+1.75
480.95
100
481.09
700
+123.75%
USD | US00130H1059
14.73
02:04:00
14.73
08/26/2026
0.00%
0.00
14.72
42,300
14.73
175,900
+2.72%
USD | US0010551028
117.45
02:04:00
116.18
08/26/2026
+1.09%
+1.27
117.45
12,600
117.46
400
+5.36%
USD | US00846U1016
155.08
02:04:00
154.77
08/26/2026
+0.20%
+0.31
155.23
4,900
155.24
1,500
+13.74%
USD | US0091581068
306.66
02:04:00
303.85
08/26/2026
+0.92%
+2.81
306.84
1,600
306.89
240
+23.01%
USD | US0090661010
188.07
22:00:00
190.50
08/25/2026
-1.28%
-2.43
188.02
600
188.05
200
+40.36%
USD | US00971T1016
108.06
22:00:00
105.74
08/25/2026
+2.19%
+2.32
108.05
1,100
108.11
1,000
+21.19%
USD | US0126531013
134.51
02:04:00
133.18
08/26/2026
+1.00%
+1.33
134.50
300
134.51
1,500
-5.84%
USD | US0152711091
52.97
02:04:00
52.90
08/26/2026
+0.13%
+0.07
52.96
1,000
52.97
4,800
+8.09%
USD | US0162551016
159.14
22:00:00
159.61
08/25/2026
-0.29%
-0.47
159.19
200
159.41
300
+2.22%
USD | IE00BFRT3W74
160.28
02:04:00
160.37
08/26/2026
-0.06%
-0.09
160.26
11,600
160.27
5,200
+0.72%
USD | US0188021085
68.92
22:00:00
68.34
08/25/2026
+0.85%
+0.58
68.91
200
68.92
2,400
+5.12%
USD | US0200021014
261.81
02:04:00
257.62
08/26/2026
+1.63%
+4.19
261.94
100
261.95
5,800
+23.77%
USD | US02079K1079
339.10
22:00:00
343.34
08/25/2026
-1.23%
-4.24
339.02
40
339.11
80
+9.41%
USD | US02079K3059
342.00
22:00:00
346.96
08/25/2026
-1.43%
-4.96
342.01
40
342.08
840
+10.85%
USD | US02209S1033
69.12
02:04:00
68.07
08/26/2026
+1.54%
+1.05
69.11
4,100
69.12
75,600
+18.05%
USD | US0255371017
123.36
22:00:00
122.77
08/25/2026
+0.48%
+0.59
123.35
100
123.36
2,500
+6.47%
USD | US0231351067
260.28
22:00:00
261.06
08/25/2026
-0.30%
-0.78
260.30
200
260.34
200
+13.10%
USD | JE00BV7DQ550
47.15
02:04:00
47.27
08/26/2026
-0.25%
-0.12
47.16
4,700
47.17
46,500
+13.36%
USD | US03027X1000
175.73
02:04:00
178.57
08/26/2026
-1.59%
-2.84
175.77
8,200
175.78
9,700
+1.71%
USD | US0304201033
137.49
02:04:00
137.60
08/26/2026
-0.08%
-0.11
137.52
12,600
137.53
100
+5.44%
USD | US0236081024
107.75
02:04:00
106.83
08/26/2026
+0.86%
+0.92
107.74
9,000
107.75
3,400
+6.98%
USD | US0258161092
336.15
02:04:00
335.95
08/26/2026
+0.06%
+0.20
336.22
1,760
336.23
3,640
-9.19%
USD | US0268747849
76.97
02:04:00
76.38
08/26/2026
+0.77%
+0.59
76.98
7,400
76.99
47,700
-10.72%
USD | US03076C1062
560.28
02:04:00
560.26
08/26/2026
+0.00%
+0.02
560.59
1,760
560.60
6,520
+14.26%
USD | US0311001004
245.20
02:04:00
241.77
08/26/2026
+1.42%
+3.43
245.26
2,700
245.27
6,000
+17.76%
USD | US0311621009
440.34
22:00:00
442.24
08/25/2026
-0.43%
-1.90
440.38
80
440.43
40
+35.11%
USD | US0320951017
161.34
02:04:00
158.78
08/26/2026
+1.61%
+2.56
161.35
9,100
161.36
1,700
+17.49%
USD | US0326541051
371.80
22:00:00
373.66
08/25/2026
-0.50%
-1.86
371.74
240
371.94
1,080
+37.78%
USD | IE00BLP1HW54
353.98
02:04:00
354.83
08/26/2026
-0.24%
-0.85
353.81
360
353.98
10,640
+0.55%
USD | US03743Q1085
41.19
22:00:00
41.35
08/25/2026
-0.39%
-0.16
41.19
14,100
41.21
600
+69.05%
USD | US03769M1062
133.67
02:04:00
133.18
08/26/2026
+0.37%
+0.49
133.62
600
133.63
9,500
-8.00%
USD | US0378331005
313.45
22:00:00
309.90
08/25/2026
+1.15%
+3.55
313.51
80
313.53
120
+13.99%
USD | US0382221051
479.76
22:00:00
480.04
08/25/2026
-0.06%
-0.28
479.73
640
479.77
40
+86.79%
USD | US03831W1080
308.11
22:00:00
310.54
08/25/2026
-0.78%
-2.43
308.00
920
308.20
40
-53.91%
USD | JE00BTDN8H13
46.27
02:04:00
46.63
08/26/2026
-0.77%
-0.36
46.27
12,500
46.28
25,300
-29.10%
USD | BMG0450A1053
100.72
22:00:00
100.56
08/25/2026
+0.16%
+0.16
100.71
400
100.73
1,800
+4.84%
USD | US0394831020
80.09
02:04:00
79.16
08/26/2026
+1.17%
+0.93
80.08
8,500
80.09
15,300
+37.69%
USD | US03990B1017
141.98
02:04:00
142.76
08/26/2026
-0.55%
-0.78
141.99
13,900
142.00
300
-11.67%
USD | US0404132054
202.25
02:04:00
190.94
08/26/2026
+5.92%
+11.31
202.29
19,100
202.30
8,200
+45.72%
USD | US04621X1081
288.51
02:04:00
285.15
08/26/2026
+1.18%
+3.36
288.40
3,200
288.41
300
+18.39%
USD | US00206R1023
25.87
02:04:00
25.77
08/26/2026
+0.39%
+0.10
25.88
58,100
25.89
124,200
+3.74%
USD | US0495601058
169.46
02:04:00
167.56
08/26/2026
+1.13%
+1.90
169.38
1,200
169.39
9,100
-0.04%
USD | US0527691069
254.77
22:00:00
251.21
08/25/2026
+1.42%
+3.56
254.62
100
254.79
300
-15.13%
USD | US0530151036
281.39
22:00:00
282.78
08/25/2026
-0.49%
-1.39
281.39
1,100
281.50
100
+9.93%
USD | US0533321024
2,999.00
02:04:00
3,027.34
08/26/2026
-0.94%
-28.34
2,997.23
10
2,997.24
110
-10.74%
USD | US0536111091
182.33
02:04:00
179.95
08/26/2026
+1.32%
+2.38
182.44
1,200
182.45
2,000
-1.06%
USD | US05464C1018
607.48
22:00:00
613.26
08/25/2026
-0.94%
-5.78
607.01
80
607.29
560
+7.98%
USD | US05722G1004
62.00
22:00:00
61.82
08/25/2026
+0.29%
+0.18
62.00
900
62.01
15,100
+35.75%
USD | US0584981064
64.05
02:04:00
64.08
08/26/2026
-0.05%
-0.03
64.04
300
64.06
16,700
+20.97%
USD | US0605051046
62.23
02:04:00
62.43
08/26/2026
-0.32%
-0.20
62.22
10,200
62.23
69,100
+13.51%
USD | US0640581007
163.08
02:04:00
163.65
08/26/2026
-0.35%
-0.57
163.09
9,600
163.10
2,800
+40.97%
USD | US0718131099
26.50
02:04:00
26.29
08/26/2026
+0.80%
+0.21
26.48
5,700
26.49
53,600
+37.57%
USD | US0758871091
190.21
02:04:00
189.78
08/26/2026
+0.23%
+0.43
190.30
1,300
190.31
5,200
-2.21%
USD | US0846707026
504.91
02:04:00
504.32
08/26/2026
+0.12%
+0.59
504.81
40
504.83
2,440
+0.33%
USD | US0865161014
87.44
02:04:00
85.29
08/26/2026
+2.52%
+2.15
87.38
2,300
87.39
10,500
+27.43%
USD | US09073M1045
72.38
22:00:00
72.33
08/25/2026
+0.07%
+0.05
72.37
1,800
72.38
800
+22.99%
USD | US09062X1037
221.07
22:00:00
220.77
08/25/2026
+0.14%
+0.30
220.94
1,300
221.17
300
+25.44%
USD | US09290D1019
1,173.21
02:04:00
1,176.64
08/26/2026
-0.29%
-3.43
1,174.29
960
1,174.30
560
+9.93%
USD | US09260D1072
143.20
02:04:00
143.41
08/26/2026
-0.15%
-0.21
143.23
400
143.24
700
-6.96%
USD | US8522341036
83.10
02:04:00
82.72
08/26/2026
+0.46%
+0.38
83.12
12,000
83.13
2,400
+27.09%
USD | US0970231058
212.09
02:04:00
211.08
08/26/2026
+0.48%
+1.01
212.10
14,600
212.11
1,200
-2.78%
USD | US09857L1089
208.89
22:00:00
213.78
08/25/2026
-2.29%
-4.89
208.88
30
208.94
400
-0.20%
USD | US1011371077
48.17
02:04:00
49.86
08/26/2026
-3.39%
-1.69
48.17
74,400
48.18
16,200
-47.71%
USD | US11133T1034
181.60
02:04:00
184.82
08/26/2026
-1.74%
-3.22
181.54
2,700
181.60
5,200
-17.18%
USD | US1101221083
67.57
02:04:00
67.92
08/26/2026
-0.52%
-0.35
67.59
27,300
67.60
1,100
+25.92%
USD | US11135F1012
355.59
22:00:00
356.74
08/25/2026
-0.32%
-1.15
355.88
80
355.89
120
+3.07%
USD | US1152361010
72.78
02:04:00
73.34
08/26/2026
-0.76%
-0.56
72.77
30,000
72.78
14,500
-7.98%
USD | US1156372096
28.07
02:04:00
28.18
08/26/2026
-0.39%
-0.11
28.05
1,200
28.07
7,800
+8.14%
USD | US12008R1077
68.67
02:04:00
69.36
08/26/2026
-0.99%
-0.69
68.67
3,800
68.70
100
-32.59%
USD | CH1300646267
113.25
02:04:00
111.71
08/26/2026
+1.38%
+1.54
113.25
1,600
113.26
12,800
+25.40%
USD | US1011211018
70.30
02:04:00
72.13
08/26/2026
-2.54%
-1.83
70.34
12,000
70.35
2,500
+6.89%
USD | US12541W2098
151.73
22:00:00
143.66
08/25/2026
+5.62%
+8.07
151.68
100
151.74
300
-10.64%
USD | US1273871087
334.68
22:00:00
331.90
08/25/2026
+0.84%
+2.78
334.72
80
334.84
640
+6.18%
USD | US1331311027
107.61
02:04:00
108.28
08/26/2026
-0.62%
-0.67
107.62
100
107.66
4,100
-1.64%
USD | US14040H1059
217.21
02:04:00
216.24
08/26/2026
+0.45%
+0.97
217.29
9,700
217.30
4,600
-10.78%
USD | US14149Y1082
238.40
02:04:00
237.92
08/26/2026
+0.20%
+0.48
238.28
4,100
238.29
3,200
+15.78%
USD | BMG2004J1036
25.59
02:04:00
26.14
08/26/2026
-2.10%
-0.55
25.59
25,800
25.60
15,900
-
USD | US14448C1045
58.74
02:04:00
58.52
08/26/2026
+0.38%
+0.22
58.72
7,900
58.73
36,800
+10.75%
USD | US1468691027
73.95
02:04:00
75.77
08/26/2026
-2.40%
-1.82
73.93
40
73.94
1,720
-10.23%
USD | US1475281036
807.12
22:00:00
824.92
08/25/2026
-2.16%
-17.80
806.88
80
807.62
360
+49.25%
USD | US1491231015
821.93
02:04:00
811.29
08/26/2026
+1.31%
+10.64
821.60
280
821.61
360
+41.62%
USD | US12503M1080
312.44
02:04:00
308.63
08/26/2026
+1.23%
+3.81
311.91
40
312.83
40
+22.88%
USD | US12504L1098
150.36
02:04:00
151.74
08/26/2026
-0.91%
-1.38
150.32
300
150.35
700
-5.63%
USD | US12514G1085
141.46
22:00:00
142.09
08/25/2026
-0.44%
-0.63
141.49
400
141.50
400
+4.32%
USD | US03073E1055
327.79
02:04:00
328.06
08/26/2026
-0.08%
-0.27
327.67
280
327.68
1,600
-2.87%
USD | US15135B1017
65.47
02:04:00
65.00
08/26/2026
+0.72%
+0.47
65.48
7,600
65.49
8,800
+57.96%
USD | US15189T1079
39.59
02:04:00
38.93
08/26/2026
+1.70%
+0.66
39.58
10,600
39.59
41,200
+1.54%
USD | US1252691001
125.70
02:04:00
127.26
08/26/2026
-1.23%
-1.56
125.71
5,000
125.72
1,600
+64.55%
USD | US1598641074
295.10
02:04:00
297.64
08/26/2026
-0.85%
-2.54
295.09
3,600
295.10
100
+49.21%
USD | US8085131055
109.39
02:04:00
112.27
08/26/2026
-2.57%
-2.88
109.37
13,200
109.38
1,600
+12.37%
USD | US16119P1084
153.89
22:00:00
155.14
08/25/2026
-0.81%
-1.25
153.88
800
153.89
100
-25.68%
USD | US1667641005
200.21
02:04:00
199.89
08/26/2026
+0.16%
+0.32
200.25
9,400
200.26
11,300
+31.15%
USD | US1696561059
37.34
02:04:00
37.43
08/26/2026
-0.24%
-0.09
37.35
26,100
37.36
2,200
+1.16%
USD | CH0044328745
343.77
02:04:00
343.11
08/26/2026
+0.19%
+0.66
343.88
320
343.89
3,320
+9.93%
USD | US1713401024
102.86
02:04:00
102.56
08/26/2026
+0.29%
+0.30
102.82
100
102.83
11,000
+22.31%
USD | US1717793095
404.03
02:04:00
387.66
08/26/2026
+4.22%
+16.37
404.41
1,520
404.42
720
+65.76%
USD | US1720621010
172.38
22:00:00
171.42
08/25/2026
+0.56%
+0.96
172.32
300
172.39
500
+4.96%
USD | US1729081059
205.78
22:00:00
204.76
08/25/2026
+0.50%
+1.02
205.68
300
205.81
100
+8.87%
USD | US17275R1023
112.36
22:00:00
111.11
08/25/2026
+1.13%
+1.25
112.37
4,300
112.39
100
+44.24%
USD | US1729674242
133.56
02:04:00
133.25
08/26/2026
+0.23%
+0.31
133.59
4,500
133.60
8,000
+14.19%
USD | US1746101054
70.49
02:04:00
69.83
08/26/2026
+0.95%
+0.66
70.48
30,200
70.49
19,700
+19.55%
USD | US1890541097
104.23
02:04:00
104.93
08/26/2026
-0.67%
-0.70
104.25
4,200
104.26
6,000
+4.07%
USD | US12572Q1058
280.98
22:00:00
277.32
08/25/2026
+1.32%
+3.66
280.91
1,440
281.04
920
+1.55%
USD | US1258961002
69.23
02:04:00
68.74
08/26/2026
+0.71%
+0.49
69.22
500
69.23
27,800
-1.70%
USD | US21037T1097
279.52
22:00:00
278.42
08/25/2026
+0.40%
+1.10
279.51
320
279.52
80
-21.19%
USD | US1912161007
90.08
02:04:00
91.64
08/26/2026
-1.70%
-1.56
90.09
90,500
90.10
2,900
+31.08%
USD | US1924461023
62.09
22:00:00
63.06
08/25/2026
-1.54%
-0.97
62.08
43,600
62.10
700
-24.02%
USD | US19247G1076
294.37
02:04:00
288.14
08/26/2026
+2.16%
+6.23
294.11
1,680
294.13
3,040
+56.11%
USD | US19260Q1076
181.78
22:00:00
187.16
08/25/2026
-2.87%
-5.38
181.74
4,700
181.80
800
-17.24%
USD | US1941621039
92.06
02:04:00
91.33
08/26/2026
+0.80%
+0.73
92.04
6,500
92.05
12,000
+15.58%
USD | US20030N1019
27.20
22:00:00
27.10
08/25/2026
+0.37%
+0.10
27.20
32,200
27.21
4,600
-3.43%
USD | US1999081045
1,615.69
02:04:00
1,561.96
08/26/2026
+3.44%
+53.73
1,615.72
100
1,617.07
200
+67.36%
USD | US20825C1045
130.61
02:04:00
131.84
08/26/2026
-0.93%
-1.23
130.67
19,700
130.68
14,400
+40.84%
USD | US2091151041
108.05
02:04:00
107.09
08/26/2026
+0.90%
+0.96
108.08
1,900
108.09
6,800
+7.82%
USD | US21036P1084
134.45
02:04:00
135.01
08/26/2026
-0.41%
-0.56
134.43
100
134.45
27,000
-2.14%
USD | US2166485019
72.68
22:00:00
73.04
08/25/2026
-0.49%
-0.36
72.67
100
72.68
300
-10.88%
USD | US2172041061
32.67
22:00:00
33.33
08/25/2026
-1.98%
-0.66
32.66
9,100
32.69
11,100
-14.87%
USD | US2193501051
152.78
02:04:00
147.16
08/26/2026
+3.82%
+5.62
152.73
3,400
152.75
25,800
+68.07%
USD | US2199481068
406.93
02:04:00
412.37
08/26/2026
-1.32%
-5.44
406.84
40
406.87
640
+37.03%
USD | US22052L1044
82.88
02:04:00
83.05
08/26/2026
-0.20%
-0.17
82.90
30,500
82.91
9,300
+23.90%
USD | US22160N1090
32.14
22:00:00
32.81
08/25/2026
-2.04%
-0.67
32.12
2,200
32.13
1,400
-51.20%
USD | US22160K1051
956.12
22:00:00
960.01
08/25/2026
-0.41%
-3.89
956.11
1,800
956.84
40
+11.33%
USD | IE0001827041
97.05
02:04:00
96.20
08/26/2026
+0.88%
+0.85
97.07
6,000
97.08
17,000
-22.92%
USD | US22822V1017
75.54
02:04:00
76.29
08/26/2026
-0.98%
-0.75
75.56
9,800
75.57
9,300
-14.16%
USD | US22788C1053
189.18
22:00:00
185.38
08/25/2026
+2.05%
+3.80
189.42
1,480
189.47
1,280
+58.19%
USD | US1264081035
51.76
22:00:00
51.51
08/25/2026
+0.49%
+0.25
51.75
6,400
51.76
1,100
+42.10%
USD | US2310211063
578.14
02:04:00
572.67
08/26/2026
+0.96%
+5.47
578.44
320
578.45
2,560
+12.19%
USD | US1266501006
94.32
02:04:00
92.90
08/26/2026
+1.53%
+1.42
94.28
900
94.32
36,200
+17.06%
USD | US23331A1097
149.25
02:04:00
150.80
08/26/2026
-1.03%
-1.55
149.21
3,400
149.22
7,900
+4.70%
USD | US2358511028
215.36
02:04:00
215.97
08/26/2026
-0.28%
-0.61
215.36
10,500
215.50
1,300
-5.66%
USD | US2371941053
218.81
02:04:00
220.41
08/26/2026
-0.73%
-1.60
218.95
2,000
218.96
1,700
+19.78%
USD | US23804L1035
227.67
22:00:00
222.99
08/25/2026
+2.10%
+4.68
227.67
1,400
227.82
200
+63.98%
USD | US2435371073
89.47
02:04:00
88.74
08/26/2026
+0.82%
+0.73
89.46
17,300
89.47
11,100
-14.40%
USD | US2441991054
634.54
02:04:00
630.66
08/26/2026
+0.62%
+3.88
634.41
800
634.42
3,200
+35.46%
USD | US24703L2025
463.82
02:04:00
451.50
08/26/2026
+2.73%
+12.32
463.84
900
464.16
1,000
+258.67%
USD | US2473617023
83.08
02:04:00
83.62
08/26/2026
-0.65%
-0.54
83.09
11,300
83.10
800
+20.49%
USD | US25179M1036
46.83
02:04:00
46.91
08/26/2026
-0.17%
-0.08
46.82
1,400
46.83
21,300
+28.06%
USD | US2521311074
88.96
22:00:00
89.16
08/25/2026
-0.22%
-0.20
88.95
1,000
88.97
100
+34.34%
USD | US25278X1090
199.84
22:00:00
199.89
08/25/2026
-0.03%
-0.05
199.87
700
199.88
400
+32.97%
USD | US2538681030
193.43
02:04:00
192.32
08/26/2026
+0.58%
+1.11
193.40
800
193.41
12,900
+24.31%
USD | US2566771059
122.78
02:04:00
122.58
08/26/2026
+0.16%
+0.20
122.79
4,100
122.81
300
-7.67%
USD | US2567461080
132.18
22:00:00
134.48
08/25/2026
-1.71%
-2.30
132.24
200
132.29
1,900
+9.32%
USD | US25746U1097
66.91
02:04:00
66.93
08/26/2026
-0.03%
-0.02
66.93
1,200
66.94
3,300
+14.23%
USD | US25754A2015
344.56
22:00:00
349.91
08/25/2026
-1.53%
-5.35
344.59
40
344.74
80
-16.05%
USD | US25809K1051
236.93
22:00:00
233.50
08/25/2026
+1.47%
+3.43
236.83
1,400
236.95
100
+3.10%
USD | US2600031080
204.66
02:04:00
202.06
08/26/2026
+1.29%
+2.60
204.63
200
204.64
1,100
+3.49%
USD | US2605571031
30.33
02:04:00
30.16
08/26/2026
+0.56%
+0.17
30.32
105,000
30.33
132,400
+29.00%
USD | US2333311072
137.71
02:04:00
136.14
08/26/2026
+1.15%
+1.57
137.66
400
137.67
6,500
+5.55%
USD | US26441C2044
121.89
02:04:00
121.59
08/26/2026
+0.25%
+0.30
121.91
17,900
121.92
1,300
+3.74%
USD | US26614N2018
137.98
02:04:00
136.04
08/26/2026
+1.43%
+1.94
138.03
2,900
138.04
200
+12.80%
USD | IE00B8KQN827
419.44
02:04:00
409.20
08/26/2026
+2.50%
+10.24
419.62
4,120
419.63
2,120
+28.47%
USD | US2786421030
104.20
22:00:00
106.00
08/25/2026
-1.70%
-1.80
104.17
400
104.19
300
+21.70%
USD | US2787681061
85.61
22:00:00
86.52
08/25/2026
-1.05%
-0.91
85.65
100
85.66
200
-20.40%
USD | US2788651006
290.60
02:04:00
289.54
08/26/2026
+0.37%
+1.06
290.65
3,040
290.66
200
+10.29%
USD | US2810201077
74.51
02:04:00
74.78
08/26/2026
-0.36%
-0.27
74.49
27,900
74.51
7,700
+24.59%
USD | US28176E1082
90.78
02:04:00
90.87
08/26/2026
-0.10%
-0.09
90.78
37,300
90.79
24,200
+6.59%
USD | US0367521038
402.54
02:04:00
398.87
08/26/2026
+0.92%
+3.67
402.41
1,040
402.65
5,720
+13.78%
USD | US5324571083
1,189.41
02:04:00
1,233.66
08/26/2026
-3.59%
-44.25
1,190.03
1,080
1,190.04
360
+14.79%
USD | US29084Q1004
763.59
02:04:00
739.87
08/26/2026
+3.21%
+23.72
764.10
1,800
764.11
600
+20.94%
USD | US2910111044
158.29
02:04:00
154.96
08/26/2026
+2.15%
+3.33
158.29
27,700
158.30
3,100
+16.76%
USD | US29364G1031
107.23
02:04:00
106.24
08/26/2026
+0.93%
+0.99
107.22
36,300
107.23
3,500
+14.94%
USD | US26875P1012
144.84
02:04:00
146.83
08/26/2026
-1.36%
-1.99
144.86
6,600
144.87
14,700
+39.82%
USD | US26884L1098
54.79
02:04:00
54.00
08/26/2026
+1.46%
+0.79
54.78
22,600
54.79
16,600
+0.75%
USD | US2944291051
190.56
02:04:00
191.89
08/26/2026
-0.69%
-1.33
190.48
1,300
190.49
5,500
-11.56%
USD | US29444U7000
1,079.61
22:00:00
1,073.44
08/25/2026
+0.57%
+6.17
1,079.59
40
1,080.12
360
+40.11%
USD | US29530P1021
257.27
22:00:00
257.98
08/25/2026
-0.28%
-0.71
257.06
200
257.29
300
-10.00%
USD | US2971781057
288.17
02:04:00
292.00
08/26/2026
-1.31%
-3.83
288.08
700
288.09
7,700
+11.59%
USD | US5184391044
105.06
02:04:00
104.85
08/26/2026
+0.20%
+0.21
105.07
4,600
105.08
34,300
+0.12%
USD | BMG3223R1088
379.78
02:04:00
375.39
08/26/2026
+1.17%
+4.39
379.78
560
379.89
5,360
+10.62%
USD | US30034W1062
82.23
22:00:00
81.41
08/25/2026
+1.01%
+0.82
82.22
500
82.24
6,000
+12.31%
USD | US30040W1080
71.67
02:04:00
71.03
08/26/2026
+0.90%
+0.64
71.67
1,700
71.68
5,800
+5.50%
USD | US30161N1019
44.44
22:00:00
44.31
08/25/2026
+0.29%
+0.13
44.43
2,400
44.44
2,000
+1.65%
USD | US1651677353
96.57
22:00:00
94.66
08/25/2026
+2.02%
+1.91
96.54
5,500
96.57
3,200
-14.23%
USD | US30212P3038
333.44
22:00:00
337.97
08/25/2026
-1.34%
-4.53
333.26
400
333.47
200
+19.29%
USD | US3021301094
190.18
02:04:00
189.05
08/26/2026
+0.60%
+1.13
190.20
300
190.24
10,500
+26.87%
USD | US30225T1025
144.09
02:04:00
144.87
08/26/2026
-0.54%
-0.78
144.09
3,100
144.10
100
+11.25%
USD | US30233Q1085
158.19
02:04:00
160.64
08/26/2026
-1.53%
-2.45
158.19
300
158.20
12,200
-
USD | US3156161024
399.59
22:00:00
382.75
08/25/2026
+4.40%
+16.84
399.64
160
399.91
40
+49.95%
USD | US3030751057
295.45
02:04:00
296.08
08/26/2026
-0.21%
-0.63
295.27
1,800
295.45
200
+2.03%
USD | US3032501047
1,133.70
02:04:00
1,137.14
08/26/2026
-0.30%
-3.44
1,132.88
180
1,133.62
200
-32.74%
USD | US3119001044
51.15
22:00:00
50.31
08/25/2026
+1.67%
+0.84
51.15
8,200
51.16
100
+25.37%
USD | US3137451015
117.58
02:04:00
117.75
08/26/2026
-0.14%
-0.17
117.59
700
117.63
1,300
+16.82%
USD | US3143521058
131.27
02:04:00
128.75
08/26/2026
+1.96%
+2.52
131.05
1,100
131.22
900
-
USD | US31428X1063
335.99
02:04:00
333.71
08/26/2026
+0.68%
+2.28
336.11
4,760
336.12
3,440
+73.29%
USD | US31488V1070
235.73
02:04:00
232.67
08/26/2026
+1.32%
+3.06
235.69
3,000
235.70
2,800
+4.51%
USD | US31620M1062
40.64
02:04:00
40.47
08/26/2026
+0.42%
+0.17
40.63
6,300
40.64
67,900
-39.11%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
205.93
22:00:00
206.82
08/25/2026
-0.43%
-0.89
205.78
500
206.04
900
-20.83%
USD | US3379321074
46.73
02:04:00
46.62
08/26/2026
+0.24%
+0.11
46.72
25,900
46.73
37,300
+4.13%
USD | US3377381088
52.45
22:00:00
52.44
08/25/2026
+0.02%
+0.01
52.45
9,600
52.46
100
-21.93%
USD | SG9999000020
111.82
22:00:00
109.25
08/25/2026
+2.35%
+2.57
111.79
200
111.81
200
+80.82%
USD | US3453708600
13.90
02:04:00
13.95
08/26/2026
-0.36%
-0.05
13.89
24,600
13.90
183,200
+6.33%
USD | US34959E1091
157.54
22:00:00
153.66
08/25/2026
+2.53%
+3.88
157.54
1,000
157.56
400
+93.50%
USD | US34959J1088
60.25
02:04:00
59.50
08/26/2026
+1.26%
+0.75
60.25
3,400
60.26
8,500
+7.77%
USD | US35137L1052
69.60
22:00:00
70.33
08/25/2026
-1.04%
-0.73
69.61
600
69.64
300
-3.75%
USD | US35137L2043
62.23
22:00:00
62.69
08/25/2026
-0.73%
-0.46
62.19
1,500
62.22
200
-3.45%
USD | US3546131018
35.01
02:04:00
35.03
08/26/2026
-0.06%
-0.02
35.02
4,400
35.03
42,200
+46.63%
USD | US35671D8570
79.00
02:04:00
79.91
08/26/2026
-1.14%
-0.91
79.02
8,900
79.03
9,700
+57.33%
USD | CH0114405324
289.02
02:04:00
288.45
08/26/2026
+0.20%
+0.57
289.02
1,200
289.24
12,800
+42.20%
USD | US3666511072
192.96
02:04:00
195.79
08/26/2026
-1.45%
-2.83
192.92
7,800
193.01
4,100
-22.39%
USD | US3696043013
354.39
02:04:00
349.54
08/26/2026
+1.39%
+4.85
354.34
3,640
354.35
1,440
+13.48%
USD | US36266G1076
73.31
22:00:00
73.91
08/25/2026
-0.81%
-0.60
73.31
1,300
73.32
200
-9.89%
USD | US36828A1016
953.09
02:04:00
926.73
08/26/2026
+2.84%
+26.36
953.80
3,760
953.81
920
+41.80%
USD | US6687711084
29.64
22:00:00
29.31
08/25/2026
+1.13%
+0.33
29.64
5,900
29.65
3,900
+7.80%
USD | US3687361044
206.62
02:04:00
201.78
08/26/2026
+2.40%
+4.84
206.48
900
206.49
900
+47.97%
USD | US3703341046
40.08
02:04:00
39.78
08/26/2026
+0.75%
+0.30
40.09
21,100
40.10
14,600
-14.45%
USD | US37045V1008
86.33
02:04:00
85.81
08/26/2026
+0.61%
+0.52
86.28
4,000
86.31
4,400
+5.52%
USD | US3695501086
382.02
02:04:00
376.58
08/26/2026
+1.44%
+5.44
382.09
3,920
382.10
1,120
+11.86%
USD | US3724601055
139.49
02:04:00
137.95
08/26/2026
+1.12%
+1.54
139.55
400
139.56
8,800
+12.19%
USD | US3755581036
148.09
22:00:00
148.77
08/25/2026
-0.46%
-0.68
148.08
100
148.10
300
+21.21%
USD | US37940X1028
92.96
02:04:00
93.82
08/26/2026
-0.92%
-0.86
92.98
600
92.99
41,400
+21.21%
USD | US37959E1029
175.55
02:04:00
172.24
08/26/2026
+1.92%
+3.31
175.54
2,800
175.67
10,300
+23.15%
USD | US3802371076
95.54
02:04:00
99.79
08/26/2026
-4.26%
-4.25
95.49
2,200
95.52
7,800
-19.58%
USD | US38141G1040
1,040.46
02:04:00
1,058.88
08/26/2026
-1.74%
-18.42
1,040.34
1,960
1,040.35
1,400
+20.46%
USD | US4062161017
34.44
02:04:00
33.80
08/26/2026
+1.89%
+0.64
34.44
5,400
34.45
295,700
+19.60%
USD | US4165151048
139.86
02:04:00
138.22
08/26/2026
+1.19%
+1.64
139.87
15,200
139.88
23,000
+0.30%
USD | US4180561072
96.29
22:00:00
96.74
08/25/2026
-0.47%
-0.45
96.23
100
96.29
600
+17.98%
USD | US40412C1018
427.16
02:04:00
428.76
08/26/2026
-0.37%
-1.60
426.91
1,040
427.16
1,600
-8.16%
USD | US42250P1030
21.58
02:04:00
21.66
08/26/2026
-0.37%
-0.08
21.56
6,600
21.57
60,900
+34.70%
USD | US8064071025
90.38
22:00:00
89.65
08/25/2026
+0.81%
+0.73
90.37
400
90.38
300
+18.62%
USD | US4278661081
185.35
02:04:00
187.18
08/26/2026
-0.98%
-1.83
185.35
13,300
185.36
11,100
+2.86%
USD | US43300A2033
332.56
02:04:00
329.31
08/26/2026
+0.99%
+3.25
332.56
11,720
332.57
5,240
+14.64%
USD | US4370761029
334.85
02:04:00
337.88
08/26/2026
-0.90%
-3.03
334.82
1,480
334.91
7,840
-1.81%
USD | US43849R1059
164.01
22:00:00
160.36
08/25/2026
+2.28%
+3.65
163.85
3,000
163.99
500
-
USD | US4385162056
220.67
22:00:00
215.68
08/25/2026
+2.31%
+4.99
220.66
200
220.68
1,300
+10.55%
USD | US4404521001
23.71
02:04:00
23.78
08/26/2026
-0.29%
-0.07
23.69
5,100
23.70
38,500
+0.34%
USD | US44107P1049
22.43
22:00:00
23.00
08/25/2026
-2.48%
-0.57
22.42
19,000
22.43
5,800
+29.72%
USD | US4432011082
269.34
02:04:00
264.04
08/26/2026
+2.01%
+5.30
269.26
400
269.33
2,400
+28.79%
USD | US42824C1099
55.23
02:04:00
53.44
08/26/2026
+3.35%
+1.79
55.22
5,200
55.23
9,200
+122.48%
USD | US40434L1052
30.52
02:04:00
29.52
08/26/2026
+3.39%
+1.00
30.52
1,500
30.54
300
+32.50%
USD | US4435106079
472.46
02:04:00
464.19
08/26/2026
+1.78%
+8.27
472.42
3,440
472.43
1,160
+4.52%
USD | US4448591028
391.06
02:04:00
389.71
08/26/2026
+0.35%
+1.35
390.87
400
390.88
6,900
+52.15%
USD | US4464131063
296.40
02:04:00
291.15
08/26/2026
+1.80%
+5.25
296.49
40
296.50
680
-14.39%
USD | US4461501045
17.04
22:00:00
16.95
08/25/2026
+0.53%
+0.09
17.03
21,100
17.04
14,700
-2.31%
USD | US4592001014
229.87
02:04:00
234.19
08/26/2026
-1.84%
-4.32
229.98
16,600
229.99
3,900
-20.94%
USD | US45167R1041
234.89
02:04:00
230.27
08/26/2026
+2.01%
+4.62
234.83
3,000
234.84
300
+29.41%
USD | US45168D1046
553.44
22:00:00
550.01
08/25/2026
+0.62%
+3.43
553.25
240
553.45
120
-18.70%
USD | US4523081093
285.51
02:04:00
281.65
08/26/2026
+1.37%
+3.86
285.48
2,320
285.49
600
+14.35%
USD | US45337C1027
128.12
22:00:00
129.72
08/25/2026
-1.23%
-1.60
128.11
1,900
128.16
200
+31.34%
USD | US45687V1061
79.97
02:04:00
78.57
08/26/2026
+1.78%
+1.40
79.91
900
79.93
1,900
-0.82%
USD | US45784P1012
143.38
22:00:00
143.05
08/25/2026
+0.23%
+0.33
143.33
100
143.47
100
-49.67%
USD | US4581401001
88.24
22:00:00
87.48
08/25/2026
+0.87%
+0.76
88.24
200
88.26
2,900
+137.07%
USD | US45841N1072
97.02
22:00:00
98.19
08/25/2026
-1.19%
-1.17
96.97
200
97.00
100
+52.68%
USD | US45866F1049
161.92
02:04:00
161.78
08/26/2026
+0.09%
+0.14
161.97
4,500
161.98
2,200
-0.11%
USD | US4595061015
87.12
02:04:00
87.16
08/26/2026
-0.05%
-0.04
87.09
400
87.10
5,000
+29.34%
USD | US4601461035
41.39
02:04:00
40.99
08/26/2026
+0.98%
+0.40
41.39
15,600
41.40
23,500
+4.06%
USD | US4612021034
345.88
22:00:00
357.46
08/25/2026
-3.24%
-11.58
345.71
160
345.82
160
-46.04%
USD | US46120E6023
370.42
22:00:00
371.84
08/25/2026
-0.38%
-1.42
370.38
40
370.48
1,040
-34.35%
USD | BMG491BT1088
32.98
02:04:00
32.72
08/26/2026
+0.79%
+0.26
32.99
5,800
33.00
36,100
+24.55%
USD | US46187W1071
29.89
02:04:00
30.21
08/26/2026
-1.06%
-0.32
29.90
20,900
29.91
5,500
+8.71%
USD | US46266C1053
261.51
02:04:00
259.42
08/26/2026
+0.81%
+2.09
261.63
1,000
261.64
4,900
+15.09%
USD | US46284V1017
121.43
02:04:00
120.90
08/26/2026
+0.44%
+0.53
121.35
2,400
121.38
1,000
+45.75%
USD | US4456581077
263.64
22:00:00
262.18
08/25/2026
+0.56%
+1.46
263.35
200
263.65
700
+34.91%
USD | US4663131039
310.91
02:04:00
308.68
08/26/2026
+0.72%
+2.23
310.75
1,160
310.76
3,640
+35.37%
USD | US4262811015
172.39
22:00:00
173.62
08/25/2026
-0.71%
-1.23
172.34
100
172.47
100
-4.86%
USD | US46982L1089
151.52
02:04:00
150.87
08/26/2026
+0.43%
+0.65
151.45
7,200
151.58
200
+13.90%
USD | US8326964058
130.90
02:04:00
125.45
08/26/2026
+4.34%
+5.45
130.71
400
130.73
1,000
+28.26%
USD | IE00BY7QL619
144.33
02:04:00
141.82
08/26/2026
+1.77%
+2.51
144.34
9,500
144.35
9,300
+18.43%
USD | US4781601046
270.00
02:04:00
273.14
08/26/2026
-1.15%
-3.14
270.13
22,900
270.14
2,800
+31.98%
USD | US46625H1005
356.50
02:04:00
356.69
08/26/2026
-0.05%
-0.19
356.71
19,120
356.74
2,120
+10.70%
USD | US49177J1025
19.22
02:04:00
19.33
08/26/2026
-0.57%
-0.11
19.21
2,900
19.22
155,500
+12.06%
USD | US49271V1008
32.205
22:00:00
31.84
08/25/2026
+1.15%
+0.365
32.20
7,600
32.21
100
+13.67%
USD | US4932671088
22.09
02:04:00
21.89
08/26/2026
+0.91%
+0.20
22.09
7,200
22.10
60,900
+6.06%
USD | US49338L1035
321.87
02:04:00
320.12
08/26/2026
+0.55%
+1.75
321.94
11,040
321.95
2,640
+57.55%
USD | US4943681035
110.34
22:00:00
111.02
08/25/2026
-0.61%
-0.68
110.32
500
110.33
100
+10.04%
USD | US49446R1095
24.03
02:04:00
24.06
08/26/2026
-0.12%
-0.03
24.02
7,300
24.03
92,700
+18.70%
USD | US49456B1017
32.02
02:04:00
30.94
08/26/2026
+3.49%
+1.08
32.01
54,300
32.02
81,000
+12.55%
USD | US48251W1045
108.50
02:04:00
107.58
08/26/2026
+0.86%
+0.92
108.49
9,400
108.50
22,800
-15.61%
USD | US4824801009
183.83
22:00:00
183.34
08/25/2026
+0.27%
+0.49
183.77
220
183.91
1,140
+50.89%
USD | US5010441013
58.51
02:04:00
58.45
08/26/2026
+0.10%
+0.06
58.54
3,400
58.55
1,300
-6.45%
USD | US5024311095
262.96
02:04:00
262.17
08/26/2026
+0.30%
+0.79
262.97
4,520
262.98
5,120
-10.70%
USD | US5049221055
335.72
02:04:00
337.68
08/26/2026
-0.58%
-1.96
335.84
5,640
335.85
10,520
+34.60%
USD | US5128073062
312.88
22:00:00
314.66
08/25/2026
-0.57%
-1.78
312.85
2,000
312.98
100
+83.82%
USD | US5178341070
46.23
02:04:00
47.27
08/26/2026
-2.20%
-1.04
46.24
1,500
46.25
500
-27.38%
USD | US5253271028
137.43
02:04:00
134.54
08/26/2026
+2.15%
+2.89
137.47
200
137.48
900
-25.42%
USD | US5260571048
87.15
02:04:00
87.68
08/26/2026
-0.60%
-0.53
87.19
6,300
87.20
34,000
-14.71%
USD | US5261071071
393.72
02:04:00
389.06
08/26/2026
+1.20%
+4.66
393.75
1,760
393.76
5,640
-19.88%
USD | IE000S9YS762
490.33
22:00:00
487.20
08/25/2026
+0.64%
+3.13
490.27
920
490.60
200
+14.26%
USD | US5380341090
182.64
02:04:00
186.77
08/26/2026
-2.21%
-4.13
182.75
3,100
182.76
600
+31.07%
USD | US5398301094
565.62
02:04:00
556.52
08/26/2026
+1.64%
+9.10
565.38
1,200
565.39
2,040
+15.06%
USD | US5404241086
110.96
02:04:00
110.81
08/26/2026
+0.14%
+0.15
110.98
6,200
110.99
3,500
+5.22%
USD | US5486611073
210.36
02:04:00
214.60
08/26/2026
-1.98%
-4.24
210.35
11,600
210.36
24,200
-11.01%
USD | US5500211090
116.35
22:00:00
118.33
08/25/2026
-1.67%
-1.98
116.32
100
116.35
100
-43.06%
USD | US55024U1097
939.03
22:00:00
885.565
08/25/2026
+6.04%
+53.465
938.72
2,080
939.49
240
+140.26%
USD | NL0009434992
62.62
02:04:00
62.55
08/26/2026
+0.11%
+0.07
62.62
2,400
62.63
29,900
+44.46%
USD | US55261F1049
241.54
02:04:00
240.41
08/26/2026
+0.47%
+1.13
241.44
100
241.45
800
+19.32%
USD | US56585A1025
362.27
02:04:00
354.88
08/26/2026
+2.08%
+7.39
362.33
6,100
362.34
3,000
+118.21%
USD | US5719032022
358.67
22:00:00
357.77
08/25/2026
+0.25%
+0.90
358.58
40
358.80
120
+15.32%
USD | US5717481023
193.26
02:04:00
193.40
08/26/2026
-0.07%
-0.14
193.31
4,600
193.32
5,500
+4.25%
USD | US5732841060
532.18
02:04:00
531.74
08/26/2026
+0.08%
+0.44
532.18
1,960
532.62
400
-14.60%
USD | US5738741041
245.11
22:00:00
240.38
08/25/2026
+1.97%
+4.73
245.00
500
245.12
900
+182.87%
USD | US5745991068
73.60
02:04:00
72.92
08/26/2026
+0.93%
+0.68
73.56
600
73.57
5,000
+14.91%
USD | US57636Q1040
598.47
02:04:00
599.37
08/26/2026
-0.15%
-0.90
598.45
1,080
598.61
2,560
+4.99%
USD | US5797802064
55.10
02:04:00
54.48
08/26/2026
+1.14%
+0.62
55.11
7,400
55.12
53,100
-20.01%
USD | US5801351017
266.93
02:04:00
268.10
08/26/2026
-0.44%
-1.17
266.93
21,480
266.94
1,760
-12.28%
USD | US58155Q1031
896.65
02:04:00
905.09
08/26/2026
-0.93%
-8.44
896.51
320
897.31
760
+10.34%
USD | IE00BTN1Y115
92.02
02:04:00
91.14
08/26/2026
+0.97%
+0.88
92.02
68,300
92.03
14,400
-5.12%
USD | US58933Y1055
153.10
02:04:00
156.45
08/26/2026
-2.14%
-3.35
153.15
27,800
153.16
7,700
+48.63%
USD | US30303M1027
576.14
22:00:00
570.05
08/25/2026
+1.07%
+6.09
576.13
400
576.20
520
-13.64%
USD | US59156R1086
96.52
02:04:00
95.87
08/26/2026
+0.68%
+0.65
96.53
17,400
96.54
3,600
+21.45%
USD | US5926881054
1,398.46
02:04:00
1,402.25
08/26/2026
-0.27%
-3.79
1,397.40
90
1,398.07
10
+0.58%
USD | US5529531015
43.46
02:04:00
43.34
08/26/2026
+0.28%
+0.12
43.43
400
43.46
4,900
+18.77%
USD | US5950171042
74.05
22:00:00
73.50
08/25/2026
+0.75%
+0.55
74.02
300
74.04
4,100
+15.35%
USD | US5951121038
938.40
22:00:00
932.97
08/25/2026
+0.58%
+5.43
937.84
120
938.30
240
+226.89%
USD | US5949181045
496.37
22:00:00
491.71
08/25/2026
+0.95%
+4.66
496.16
640
496.33
240
+1.67%
USD | US59522J1034
131.50
02:04:00
131.98
08/26/2026
-0.36%
-0.48
131.55
900
131.56
3,400
-4.99%
USD | US60770K1079
149.66
22:00:00
158.83
08/25/2026
-5.77%
-9.17
149.64
100
149.73
1,100
+438.59%
USD | US60871R2094
42.09
02:04:00
42.01
08/26/2026
+0.19%
+0.08
42.11
5,900
42.12
600
-10.00%
USD | US6092071058
63.01
22:00:00
62.99
08/25/2026
+0.03%
+0.02
63.00
4,100
63.01
600
+17.02%
USD | US6098391054
1,303.88
22:00:00
1,304.15
08/25/2026
-0.02%
-0.27
1,303.58
110
1,303.91
180
+43.89%
USD | US61174X1090
47.81
22:00:00
48.73
08/25/2026
-1.89%
-0.92
47.79
3,500
47.80
300
+27.12%
USD | US6153691059
514.55
02:04:00
513.11
08/26/2026
+0.28%
+1.44
514.19
1,080
514.55
800
+0.44%
USD | US6174464486
214.08
02:04:00
216.77
08/26/2026
-1.24%
-2.69
214.01
700
214.02
13,900
+22.10%
USD | US61945C1036
24.16
02:04:00
24.27
08/26/2026
-0.45%
-0.11
24.16
28,300
24.17
101,000
+0.75%
USD | US6200763075
487.28
02:04:00
485.39
08/26/2026
+0.39%
+1.89
487.27
10,000
487.28
560
+26.63%
USD | US55354G1004
564.22
02:04:00
563.99
08/26/2026
+0.04%
+0.23
564.17
200
564.18
480
-1.70%
USD | US6311031081
99.47
22:00:00
98.73
08/25/2026
+0.75%
+0.74
99.45
500
99.47
700
+1.65%
USD | US64110D1046
193.85
22:00:00
187.43
08/25/2026
+3.43%
+6.42
193.72
200
193.98
200
+75.02%
USD | US64110L1061
81.46
22:00:00
82.23
08/25/2026
-0.94%
-0.77
81.45
5,000
81.46
500
-12.30%
USD | US6516391066
131.60
02:04:00
135.14
08/26/2026
-2.62%
-3.54
131.58
2,900
131.59
23,900
+35.34%
USD | US65249B1098
30.96
22:00:00
30.92
08/25/2026
+0.13%
+0.04
30.95
5,600
30.96
2,800
+18.38%
USD | US65249B2088
35.24
22:00:00
35.15
08/25/2026
+0.26%
+0.09
35.24
300
35.25
600
+18.63%
USD | US65339F1012
84.22
02:04:00
84.22
08/26/2026
0.00%
0.00
84.22
24,400
84.23
20,600
+4.91%
USD | US6541061031
38.59
02:04:00
39.48
08/26/2026
-2.25%
-0.89
38.59
3,900
38.60
59,900
-38.03%
USD | US65473P1057
41.13
02:04:00
40.65
08/26/2026
+1.18%
+0.48
41.12
11,600
41.13
105,200
-2.66%
USD | US6556631025
334.58
22:00:00
333.58
08/25/2026
+0.30%
+1.00
334.44
120
334.59
160
+38.74%
USD | US6558441084
352.68
02:04:00
351.24
08/26/2026
+0.41%
+1.44
352.56
80
352.57
5,080
+21.65%
USD | US6658591044
187.66
22:00:00
186.82
08/25/2026
+0.45%
+0.84
187.61
100
187.74
100
+36.77%
USD | US6668071029
549.95
02:04:00
542.52
08/26/2026
+1.37%
+7.43
549.90
2,200
550.19
1,320
-4.86%
USD | BMG667211046
17.09
02:04:00
17.26
08/26/2026
-0.98%
-0.17
17.07
235,200
17.08
16,800
-22.67%
USD | US6293775085
116.14
02:04:00
113.61
08/26/2026
+2.23%
+2.53
116.10
600
116.11
8,600
-28.65%
USD | US6703461052
252.80
02:04:00
247.55
08/26/2026
+2.12%
+5.25
252.67
700
252.68
500
+51.77%
USD | US67066G1040
209.66
22:00:00
213.05
08/25/2026
-1.59%
-3.39
209.73
300
209.78
1,100
+14.24%
USD | US62944T1051
6,368.12
02:04:00
6,433.74
08/26/2026
-1.02%
-65.62
6,355.73
30
6,366.39
10
-11.78%
USD | NL0009538784
223.15
22:00:00
224.75
08/25/2026
-0.71%
-1.60
223.09
200
223.25
100
+3.54%
USD | US67103H1077
89.55
22:00:00
90.32
08/25/2026
-0.85%
-0.77
89.56
1,100
89.57
100
-0.98%
USD | US6745991058
58.62
02:04:00
58.41
08/26/2026
+0.36%
+0.21
58.62
45,800
58.63
3,500
+42.05%
USD | US6795801009
199.43
22:00:00
198.34
08/25/2026
+0.55%
+1.09
199.36
800
199.52
1,200
+26.49%
USD | US6819191064
87.89
02:04:00
88.20
08/26/2026
-0.35%
-0.31
87.90
8,300
87.91
44,300
+9.23%
USD | US6821891057
73.22
22:00:00
72.51
08/25/2026
+0.98%
+0.71
73.18
200
73.20
500
+33.91%
USD | US6826801036
94.90
02:04:00
91.70
08/26/2026
+3.49%
+3.20
94.89
900
94.90
60,600
+24.76%
USD | US68389X1054
148.87
02:04:00
144.76
08/26/2026
+2.84%
+4.11
148.84
4,500
148.85
41,700
-25.73%
USD | US68902V1070
72.36
02:04:00
71.46
08/26/2026
+1.26%
+0.90
72.36
17,900
72.37
2,300
-18.19%
USD | US6937181088
129.23
22:00:00
129.22
08/25/2026
+0.01%
+0.01
129.18
400
129.26
400
+18.00%
USD | US6951561090
246.68
02:04:00
246.54
08/26/2026
+0.06%
+0.14
246.56
900
246.57
700
+19.55%
USD | US69608A1088
177.50
22:00:00
172.73
08/25/2026
+2.76%
+4.77
177.47
1,000
177.49
1,800
-2.82%
USD | US6974351057
339.31
22:00:00
339.90
08/25/2026
-0.17%
-0.59
339.27
100
339.42
100
+84.53%
USD | US69932A2042
10.74
22:00:00
10.67
08/25/2026
+0.66%
+0.07
10.74
2,700
10.75
10,400
-20.37%
USD | US7010941042
1,039.49
02:04:00
1,016.31
08/26/2026
+2.28%
+23.18
1,038.75
680
1,039.50
440
+15.63%
USD | US7043261079
124.88
22:00:00
124.99
08/25/2026
-0.09%
-0.11
124.86
300
124.88
600
+11.42%
USD | US70450Y1038
61.81
22:00:00
62.27
08/25/2026
-0.74%
-0.46
61.81
100
61.82
900
+6.66%
USD | IE00BLS09M33
62.86
02:04:00
62.46
08/26/2026
+0.64%
+0.40
62.86
29,700
62.87
28,400
-40.02%
USD | US7134481081
142.19
22:00:00
142.27
08/25/2026
-0.06%
-0.08
142.16
2,600
142.18
200
-0.87%
USD | US7170811035
28.30
02:04:00
28.57
08/26/2026
-0.95%
-0.27
28.31
66,800
28.32
81,500
+14.74%
USD | US69331C1080
18.22
02:04:00
18.36
08/26/2026
-0.76%
-0.14
18.21
155,200
18.22
6,800
+14.25%
USD | US7181721090
194.10
02:04:00
193.92
08/26/2026
+0.09%
+0.18
194.07
400
194.08
5,800
+20.90%
USD | US7185461040
242.23
02:04:00
236.90
08/26/2026
+2.25%
+5.33
242.28
3,500
242.29
7,400
+83.59%
USD | US7234841010
98.69
02:04:00
97.67
08/26/2026
+1.04%
+1.02
98.61
400
98.65
1,900
+10.11%
USD | US6934751057
244.67
02:04:00
244.11
08/26/2026
+0.23%
+0.56
244.75
1,400
244.76
5,000
+16.95%
USD | US6935061076
114.42
02:04:00
113.65
08/26/2026
+0.68%
+0.77
114.43
1,500
114.44
3,900
+10.92%
USD | US69351T1060
35.02
02:04:00
34.99
08/26/2026
+0.09%
+0.03
35.01
19,800
35.02
86,700
-0.09%
USD | US74251V1026
112.21
22:00:00
111.59
08/25/2026
+0.56%
+0.62
112.18
1,200
112.22
400
+26.50%
USD | US7427181091
145.00
02:04:00
145.40
08/26/2026
-0.28%
-0.40
145.02
19,300
145.03
5,300
+1.46%
USD | US7433151039
222.51
02:04:00
222.09
08/26/2026
+0.19%
+0.42
222.47
400
222.48
7,500
-2.47%
USD | US74340W1036
142.59
02:04:00
143.33
08/26/2026
-0.52%
-0.74
142.55
300
142.57
15,500
+12.27%
USD | US7443201022
120.24
02:04:00
120.15
08/26/2026
+0.07%
+0.09
120.25
11,000
120.26
4,900
+6.44%
USD | US69370C1009
151.61
22:00:00
151.14
08/25/2026
+0.31%
+0.47
151.58
500
151.62
300
-13.24%
USD | US7445731067
74.03
02:04:00
73.28
08/26/2026
+1.02%
+0.75
74.01
6,100
74.02
20,000
-8.74%
USD | US74460D1090
317.37
02:04:00
322.67
08/26/2026
-1.64%
-5.30
317.38
7,680
317.39
680
+24.34%
USD | US7458671010
130.03
02:04:00
130.86
08/26/2026
-0.63%
-0.83
130.05
5,300
130.06
13,300
+11.60%
USD | US74743L1008
126.20
02:04:00
126.62
08/26/2026
-0.33%
-0.42
126.12
1,100
126.20
1,900
+55.08%
USD | US7475251036
163.72
22:00:00
160.56
08/25/2026
+1.97%
+3.16
163.68
300
163.76
100
-6.13%
USD | US74762E1029
616.73
02:04:00
603.78
08/26/2026
+2.14%
+12.95
616.78
6,320
616.79
320
+43.06%
USD | US74834L1008
245.00
02:04:00
244.51
08/26/2026
+0.20%
+0.49
244.99
9,400
245.00
3,100
+40.90%
USD | US7512121010
362.32
02:04:00
362.60
08/26/2026
-0.08%
-0.28
362.25
1,520
362.26
3,080
+2.54%
USD | US7547301090
176.69
02:04:00
174.71
08/26/2026
+1.13%
+1.98
176.59
2,200
176.60
2,200
+8.79%
USD | US7561091049
62.26
02:04:00
62.83
08/26/2026
-0.91%
-0.57
62.27
35,400
62.28
8,300
+11.46%
USD | US75734B1008
155.36
02:04:00
162.45
08/26/2026
-4.36%
-7.09
155.40
8,100
155.43
1,100
-29.33%
USD | US7588491032
76.38
22:00:00
76.72
08/25/2026
-0.44%
-0.34
76.37
400
76.38
1,300
+11.14%
USD | US75886F1075
814.79
22:00:00
833.56
08/25/2026
-2.25%
-18.77
814.79
240
815.33
40
+7.99%
USD | US7591EP1005
30.70
02:04:00
30.63
08/26/2026
+0.23%
+0.07
30.71
41,000
30.72
12,800
+13.03%
USD | US7607591002
222.18
02:04:00
220.96
08/26/2026
+0.55%
+1.22
222.09
5,700
222.10
3,500
+4.26%
USD | US7611521078
235.69
02:04:00
236.59
08/26/2026
-0.38%
-0.90
235.69
4,900
235.78
500
-1.78%
USD | US7140461093
126.35
02:04:00
124.84
08/26/2026
+1.21%
+1.51
126.32
14,500
126.40
2,200
+29.03%
USD | US7707001027
108.54
22:00:00
112.09
08/25/2026
-3.17%
-3.55
108.51
200
108.55
100
-0.89%
USD | US7739031091
431.75
02:04:00
429.40
08/26/2026
+0.55%
+2.35
431.97
440
431.98
800
+10.37%
USD | US7757111049
36.70
02:04:00
36.36
08/26/2026
+0.94%
+0.34
36.70
36,800
36.71
20,100
-39.42%
USD | US7766961061
413.28
22:00:00
413.37
08/25/2026
-0.02%
-0.09
413.26
200
413.53
80
-7.13%
USD | US7782961038
236.27
22:00:00
241.19
08/25/2026
-2.04%
-4.92
236.24
100
236.36
200
+33.89%
USD | US75513E1010
211.99
02:04:00
210.28
08/26/2026
+0.81%
+1.71
211.93
8,700
211.94
6,600
+14.66%
USD | LR0008862868
290.00
02:04:00
292.29
08/26/2026
-0.78%
-2.29
290.17
12,720
290.28
240
+4.79%
USD | US78409V1044
436.49
02:04:00
432.019998
08/26/2026
+0.81%
+3.50
436.58
5,000
436.59
2,640
-17.15%
USD | US79466L3024
205.62
02:04:00
205.69
08/26/2026
-0.03%
-0.07
206.14
15,600
206.32
300
-22.35%
USD | US80004C2008
1,499.37
22:00:00
1,480.77
08/25/2026
+1.26%
+18.60
1,498.00
240
1,498.77
40
+523.80%
USD | US78410G1040
185.98
22:00:00
187.62
08/25/2026
-0.87%
-1.64
185.91
800
185.99
200
-3.00%
USD | IE00BKVD2N49
846.37
22:00:00
821.67
08/25/2026
+3.01%
+24.70
846.00
200
846.66
160
+198.37%
USD | US8168511090
85.28
02:04:00
84.03
08/26/2026
+1.49%
+1.25
85.29
1,100
85.30
7,400
-4.83%
USD | US81762P1021
125.80
02:04:00
127.00
08/26/2026
-0.94%
-1.20
125.82
9,300
125.83
1,700
-17.10%
USD | US8243481061
348.66
02:04:00
350.45
08/26/2026
-0.51%
-1.79
348.62
1,760
348.63
440
+8.15%
USD | US83088M1027
66.62
22:00:00
65.70
08/25/2026
+1.40%
+0.92
66.61
100
66.63
800
+3.61%
USD | AN8068571086
53.60
02:04:00
53.29
08/26/2026
+0.58%
+0.31
53.61
37,200
53.62
50,800
+38.85%
USD | US8288061091
217.11
02:04:00
218.99
08/26/2026
-0.86%
-1.88
217.11
14,400
217.12
3,300
+18.30%
USD | IE00028FXN24
49.56
02:04:00
49.43
08/26/2026
+0.26%
+0.13
49.58
14,300
49.59
100
+27.83%
USD | US8330341012
397.48
02:04:00
394.56
08/26/2026
+0.74%
+2.92
397.39
2,240
397.47
280
+14.50%
USD | US83444M1018
91.53
02:04:00
91.61
08/26/2026
-0.09%
-0.08
91.57
1,000
91.58
4,700
+15.61%
USD | US8425871071
89.76
02:04:00
89.97
08/26/2026
-0.23%
-0.21
89.77
6,300
89.78
100
+3.18%
USD | US8447411088
40.67
02:04:00
40.82
08/26/2026
-0.37%
-0.15
40.67
20,900
40.68
56,100
-1.23%
USD | US8552441094
108.49
22:00:00
105.76
08/25/2026
+2.58%
+2.73
108.43
200
108.48
1,100
+25.59%
USD | US8574771031
193.62
02:04:00
192.95
08/26/2026
+0.35%
+0.67
193.59
1,100
193.60
4,600
+49.56%
USD | US8581191009
235.90
22:00:00
231.08
08/25/2026
+2.09%
+4.82
235.76
200
236.06
1,100
+36.37%
USD | IE00BFY8C754
236.77
02:04:00
236.44
08/26/2026
+0.14%
+0.33
236.77
300
236.93
900
-6.74%
USD | US8545021011
99.76
02:04:00
98.46
08/26/2026
+1.32%
+1.30
99.77
7,100
99.78
26,000
+32.55%
USD | US8636671013
329.67
02:04:00
330.59
08/26/2026
-0.28%
-0.92
329.74
8,680
329.75
5,200
-5.94%
USD | US86800U3023
37.39
22:00:00
38.46
08/25/2026
-2.78%
-1.07
37.39
400
37.40
1,200
+31.40%
USD | US87165B1035
79.78
02:04:00
80.77
08/26/2026
-1.23%
-0.99
79.79
18,800
79.80
3,800
-3.19%
USD | US8716071076
410.00
22:00:00
408.79
08/25/2026
+0.30%
+1.21
410.17
800
410.91
80
-12.97%
USD | US8718291078
83.27
02:04:00
83.46
08/26/2026
-0.23%
-0.19
83.26
59,100
83.27
17,500
+13.26%
USD | US74144T1088
112.55
22:00:00
112.87
08/25/2026
-0.28%
-0.32
112.50
200
112.62
500
+10.25%
USD | US8725901040
179.61
22:00:00
181.61
08/25/2026
-1.10%
-2.00
179.55
2,700
179.73
100
-10.55%
USD | US8740541094
233.45
22:00:00
232.93
08/25/2026
+0.22%
+0.52
233.44
200
233.46
100
-9.02%
USD | US8760301072
130.25
02:04:00
130.12
08/26/2026
+0.10%
+0.13
130.21
100
130.22
1,900
+1.84%
USD | US87612G1013
294.03
02:04:00
286.91
08/26/2026
+2.48%
+7.12
294.08
2,100
294.09
8,700
+55.51%
USD | US87612E1064
164.04
02:04:00
163.47
08/26/2026
+0.35%
+0.57
163.97
2,900
163.98
36,300
+67.23%
USD | IE000IVNQZ81
205.03
02:04:00
201.41
08/26/2026
+1.80%
+3.62
205.05
6,700
205.06
9,700
-11.47%
USD | US8793601050
633.56
02:04:00
626.90
08/26/2026
+1.06%
+6.66
633.82
3,040
633.83
1,840
+22.75%
USD | US8807701029
363.10
22:00:00
366.43
08/25/2026
-0.91%
-3.33
362.93
120
363.18
640
+89.31%
USD | US88160R1014
345.82
22:00:00
350.25
08/25/2026
-1.26%
-4.43
345.68
80
345.75
10,640
-22.12%
USD | US8825081040
261.77
22:00:00
260.05
08/25/2026
+0.66%
+1.72
261.75
300
261.87
700
+49.89%
USD | US8832031012
83.31
02:04:00
81.80
08/26/2026
+1.85%
+1.51
83.28
4,800
83.29
12,200
-6.16%
USD | US1255231003
280.87
02:04:00
279.32
08/26/2026
+0.55%
+1.55
280.88
840
280.89
1,960
+1.49%
USD | US5007541064
24.79
22:00:00
25.32
08/25/2026
-2.09%
-0.53
24.77
64,500
24.78
18,000
+4.41%
USD | US88339J1051
13.03
22:00:00
13.25
08/25/2026
-1.66%
-0.22
13.01
37,200
13.02
7,100
-65.09%
USD | US8835561023
633.71
02:04:00
628.15
08/26/2026
+0.89%
+5.56
634.08
3,360
634.09
1,840
+8.40%
USD | US8725401090
136.83
02:04:00
139.48
08/26/2026
-1.90%
-2.65
136.84
42,900
136.85
3,200
-9.20%
USD | US87256C1018
187.90
02:04:00
193.41
08/26/2026
-2.85%
-5.51
187.95
1,500
188.04
100
-7.46%
USD | US8923561067
35.01
22:00:00
35.38
08/25/2026
-1.05%
-0.37
35.01
3,100
35.02
2,300
-29.25%
USD | IE00BK9ZQ967
463.40
02:04:00
455.25
08/26/2026
+1.79%
+8.15
463.30
280
463.31
1,120
+16.97%
USD | US8936411003
1,207.06
02:04:00
1,192.60
08/26/2026
+1.21%
+14.46
1,206.43
330
1,206.44
450
-10.32%
USD | US89417E1091
371.15
02:04:00
369.66
08/26/2026
+0.40%
+1.49
371.03
4,800
371.04
8,960
+27.44%
USD | US8962391004
59.68
22:00:00
59.43
08/25/2026
+0.42%
+0.25
59.65
100
59.68
5,100
-24.15%
USD | US89832Q1094
50.67
02:04:00
50.30
08/26/2026
+0.74%
+0.37
50.67
25,500
50.68
5,900
+2.21%
USD | US88262P1021
369.40
02:04:00
372.79
08/26/2026
-0.91%
-3.39
369.56
2,080
369.57
560
+29.79%
USD | US9022521051
352.65
02:04:00
350.06
08/26/2026
+0.74%
+2.59
352.78
3,160
352.87
40
-22.89%
USD | US9024941034
56.55
02:04:00
57.17
08/26/2026
-1.08%
-0.62
56.55
27,300
56.56
7,700
-2.47%
USD | US90353T1007
78.49
02:04:00
80.35
08/26/2026
-2.31%
-1.86
78.47
500
78.49
7,600
-1.66%
USD | US9026531049
37.93
02:04:00
38.17
08/26/2026
-0.63%
-0.24
37.93
21,700
37.94
400
+4.06%
USD | US90384S3031
543.19
22:00:00
537.22
08/25/2026
+1.11%
+5.97
543.18
40
543.55
120
-11.20%
USD | US9078181081
310.62
02:04:00
309.59
08/26/2026
+0.33%
+1.03
310.66
5,500
310.67
2,800
+33.84%
USD | US9100471096
114.83
22:00:00
117.41
08/25/2026
-2.20%
-2.58
114.79
500
114.83
100
+5.00%
USD | US9113631090
1,057.66
02:04:00
1,053.14
08/26/2026
+0.43%
+4.52
1,057.37
160
1,057.38
640
+30.13%
USD | US91324P1021
401.01
02:04:00
396.59
08/26/2026
+1.11%
+4.42
401.13
2,440
401.14
2,280
+20.14%
USD | US9139031002
178.69
02:04:00
175.76
08/26/2026
+1.67%
+2.93
178.69
2,200
178.80
12,300
-19.38%
USD | US9029733048
62.80
02:04:00
62.41
08/26/2026
+0.62%
+0.39
62.78
1,300
62.80
81,400
+16.96%
USD | US9113121068
105.65
02:04:00
105.14
08/26/2026
+0.49%
+0.51
105.64
37,700
105.65
17,300
+6.00%
USD | US91913Y1001
348.03
02:04:00
340.41
08/26/2026
+2.24%
+7.62
348.00
900
348.09
1,500
+109.11%
USD | US9224751084
244.91
02:04:00
246.78
08/26/2026
-0.76%
-1.87
244.69
2,900
244.70
9,400
+10.55%
USD | US92276F1003
93.50
02:04:00
93.83
08/26/2026
-0.35%
-0.33
93.49
1,400
93.53
4,100
+21.26%
USD | US92338C1036
98.69
02:04:00
98.77
08/26/2026
-0.08%
-0.08
98.72
1,000
98.73
6,500
-1.01%
USD | US92343E1029
292.99
22:00:00
293.75
08/25/2026
-0.26%
-0.76
292.93
100
293.38
100
+20.91%
USD | US92345Y1064
187.87
22:00:00
188.49
08/25/2026
-0.33%
-0.62
187.78
200
187.89
400
-15.74%
USD | US92343V1044
50.19
02:04:00
50.25
08/26/2026
-0.12%
-0.06
50.18
6,900
50.19
65,100
+23.37%
USD | US92532F1003
547.29
22:00:00
552.85
08/25/2026
-1.01%
-5.56
547.28
160
547.36
40
+21.95%
USD | US92537N1081
263.81
02:04:00
255.75
08/26/2026
+3.15%
+8.06
263.80
27,960
263.83
120
+57.86%
USD | US92556V1061
16.85
22:00:00
16.72
08/25/2026
+0.78%
+0.13
16.85
12,400
16.86
15,200
+34.30%
USD | US9256521090
26.00
02:04:00
26.29
08/26/2026
-1.10%
-0.29
26.00
54,000
26.01
6,400
-6.51%
USD | US92826C8394
383.90
02:04:00
384.14
08/26/2026
-0.06%
-0.24
383.69
600
383.70
12,040
+9.53%
USD | US92840M1027
140.03
02:04:00
139.03
08/26/2026
+0.72%
+1.00
140.05
11,900
140.06
1,500
-13.82%
USD | US29476L1070
66.83
02:04:00
67.62
08/26/2026
-1.17%
-0.79
66.84
27,400
66.85
200
+7.27%
USD | US9291601097
273.74
02:04:00
274.09
08/26/2026
-0.13%
-0.35
273.60
240
273.61
5,040
-3.90%
USD | US0844231029
68.67
02:04:00
68.48
08/26/2026
+0.28%
+0.19
68.67
17,000
68.68
9,400
-2.34%
USD | US9311421039
104.34
22:00:00
105.38
08/25/2026
-0.99%
-1.04
104.32
300
104.33
1,000
-5.41%
USD | US2546871060
109.63
02:04:00
111.25
08/26/2026
-1.46%
-1.62
109.62
1,800
109.63
10,200
-2.21%
USD | US9344231041
28.75
22:00:00
28.90
08/25/2026
-0.52%
-0.15
28.72
63,000
28.73
7,600
+0.28%
USD | US94106L1098
221.24
02:04:00
222.13
08/26/2026
-0.40%
-0.89
221.24
3,400
221.31
6,800
+1.10%
USD | US9418481035
414.17
02:04:00
414.44
08/26/2026
-0.07%
-0.27
414.45
880
414.46
3,160
+9.11%
USD | US92939U1060
107.52
02:04:00
106.67
08/26/2026
+0.80%
+0.85
107.53
31,000
107.54
13,800
+1.15%
USD | US9497461015
85.23
02:04:00
84.79
08/26/2026
+0.52%
+0.44
85.24
46,800
85.25
700
-9.02%
USD | US95040Q1040
241.56
02:04:00
241.15
08/26/2026
+0.17%
+0.41
241.71
4,000
241.72
6,800
+29.92%
USD | US9553061055
349.92
02:04:00
348.48
08/26/2026
+0.41%
+1.44
349.98
1,500
350.26
2,800
+26.66%
USD | US9581021055
468.88
22:00:00
450.75
08/25/2026
+4.02%
+18.13
468.94
80
469.90
120
+161.65%
USD | US9297401088
300.54
02:04:00
296.94
08/26/2026
+1.21%
+3.60
300.54
4,300
300.79
100
+39.11%
USD | US9621661043
24.08
02:04:00
24.43
08/26/2026
-1.43%
-0.35
24.07
1,300
24.08
100,000
+3.12%
USD | US9694571004
74.41
02:04:00
71.08
08/26/2026
+4.68%
+3.33
74.41
4,200
74.42
50,500
+18.25%
USD | US9699041011
237.43
02:04:00
234.74
08/26/2026
+1.15%
+2.69
236.97
14,700
236.98
7,300
+31.44%
USD | IE00BDB6Q211
343.12
22:00:00
346.82
08/25/2026
-1.07%
-3.70
343.05
160
343.23
200
+5.54%
USD | US98138H1014
190.75
22:00:00
194.42
08/25/2026
-1.89%
-3.67
190.61
800
190.73
100
-9.48%
USD | US3848021040
1,335.39
02:04:00
1,301.68
08/26/2026
+2.59%
+33.71
1,335.63
100
1,336.33
240
+29.00%
USD | US9831341071
97.17
22:00:00
98.74
08/25/2026
-1.59%
-1.57
97.14
1,000
97.16
100
-17.94%
USD | US98389B1008
77.68
22:00:00
77.19
08/25/2026
+0.63%
+0.49
77.70
2,600
77.71
500
+4.51%
USD | US98419M1009
113.42
02:04:00
112.81
08/26/2026
+0.54%
+0.61
113.46
2,200
113.47
600
-17.16%
USD | US9884981013
154.41
02:04:00
156.27
08/26/2026
-1.19%
-1.86
154.49
11,700
154.50
900
+3.30%
USD | US9892071054
359.84
22:00:00
360.52
08/25/2026
-0.19%
-0.68
359.82
100
360.07
100
+48.47%
USD | US98956P1021
101.38
02:04:00
100.24
08/26/2026
+1.14%
+1.14
101.38
1,500
101.40
7,300
+11.48%
USD | US98978V1035
77.52
02:04:00
77.29
08/26/2026
+0.30%
+0.23
77.51
1,700
77.54
18,300
-38.57%
- | -
-
-
-
-
-
-
-
-
-
-
-