Large gap with delayed quotes
|
Last quote
04/17/2026
-
22:38:34
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,126.06
+84.78
(
+1.20% )
|
-
|
-
|
+4.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,126.06
04/17/2026
|
7,041.28
04/16/2026
|
+1.20%
+84.78
|
-
-
|
-
-
|
+4.10% |
|
USD | US88579Y1010
|
154.55
04/18/2026
|
150.55
04/17/2026
|
+2.66%
+4.00
|
-
-
|
-
-
|
-3.47% |
|
USD | US3635761097
|
221.61
04/18/2026
|
224.08
04/17/2026
|
-1.10%
-2.47
|
-
-
|
-
-
|
-14.37% |
|
USD | US8318652091
|
64.82
04/18/2026
|
63.28
04/17/2026
|
+2.43%
+1.54
|
-
-
|
-
-
|
-3.08% |
|
USD | US0028241000
|
96.81
04/18/2026
|
95.47
04/17/2026
|
+1.40%
+1.34
|
-
-
|
-
-
|
-22.73% |
|
USD | US00287Y1091
|
208.38
04/18/2026
|
208.99
04/17/2026
|
-0.29%
-0.61
|
-
-
|
-
-
|
-8.80% |
|
USD | IE00B4BNMY34
|
197.65
04/18/2026
|
194.00
04/17/2026
|
+1.88%
+3.65
|
-
-
|
-
-
|
-26.33% |
|
USD | US00724F1012
|
244.45
04/18/2026
|
248.155
04/17/2026
|
-1.49%
-3.705
|
242.66
40
|
245.00
200
|
-30.16% |
|
USD | US0079031078
|
278.39
04/18/2026
|
278.26
04/17/2026
|
+0.05%
+0.13
|
276.76
100
|
277.00
1,400
|
+29.99% |
|
USD | US00130H1059
|
14.47
04/18/2026
|
14.50
04/17/2026
|
-0.21%
-0.03
|
-
-
|
-
-
|
+0.91% |
|
USD | US0010551028
|
114.52
04/18/2026
|
113.71
04/17/2026
|
+0.71%
+0.81
|
-
-
|
-
-
|
+3.85% |
|
USD | US00846U1016
|
121.87
04/18/2026
|
118.25
04/17/2026
|
+3.06%
+3.62
|
-
-
|
-
-
|
-10.44% |
|
USD | US0091581068
|
291.81
04/18/2026
|
297.24
04/17/2026
|
-1.83%
-5.43
|
-
-
|
-
-
|
+18.13% |
|
USD | US0090661010
|
141.55
04/18/2026
|
137.81
04/17/2026
|
+2.71%
+3.74
|
139.26
100
|
145.44
400
|
+4.30% |
|
USD | US00971T1016
|
95.89
04/18/2026
|
96.81
04/17/2026
|
-0.95%
-0.92
|
93.94
100
|
96.00
100
|
+9.90% |
|
USD | US0126531013
|
197.75
04/18/2026
|
215.62
04/17/2026
|
-8.29%
-17.87
|
-
-
|
-
-
|
+39.81% |
|
USD | US0152711091
|
48.63
04/18/2026
|
47.95
04/17/2026
|
+1.42%
+0.68
|
-
-
|
-
-
|
-0.63% |
|
USD | US0162551016
|
190.07
04/18/2026
|
185.02
04/17/2026
|
+2.73%
+5.05
|
187.00
100
|
207.19
100
|
+21.72% |
|
USD | IE00BFRT3W74
|
144.32
04/18/2026
|
141.52
04/17/2026
|
+1.98%
+2.80
|
-
-
|
-
-
|
-9.36% |
|
USD | US0188021085
|
72.83
04/18/2026
|
72.77
04/17/2026
|
+0.08%
+0.06
|
68.20
100
|
74.17
100
|
+12.03% |
|
USD | US0200021014
|
216.16
04/18/2026
|
213.87
04/17/2026
|
+1.07%
+2.29
|
-
-
|
-
-
|
+3.85% |
|
USD | US02079K1079
|
339.40
04/18/2026
|
332.77
04/17/2026
|
+1.99%
+6.63
|
335.77
100
|
336.89
100
|
+8.16% |
|
USD | US02079K3059
|
341.68
04/18/2026
|
336.02
04/17/2026
|
+1.68%
+5.66
|
338.87
100
|
339.26
100
|
+9.16% |
|
USD | US02209S1033
|
64.17
04/18/2026
|
64.94
04/17/2026
|
-1.19%
-0.77
|
-
-
|
-
-
|
+11.29% |
|
USD | US0255371017
|
133.66
04/18/2026
|
134.56
04/17/2026
|
-0.67%
-0.90
|
122.32
100
|
138.61
100
|
+15.91% |
|
USD | US0231351067
|
250.56
04/18/2026
|
249.70
04/17/2026
|
+0.34%
+0.86
|
248.34
100
|
248.69
100
|
+8.55% |
|
USD | JE00BV7DQ550
|
41.94
04/18/2026
|
40.18
04/17/2026
|
+4.38%
+1.76
|
-
-
|
-
-
|
+0.58% |
|
USD | US03027X1000
|
182.36
04/18/2026
|
178.60
04/17/2026
|
+2.11%
+3.76
|
-
-
|
-
-
|
+3.87% |
|
USD | US0304201033
|
131.61
04/18/2026
|
130.70
04/17/2026
|
+0.70%
+0.91
|
-
-
|
-
-
|
+0.85% |
|
USD | US0236081024
|
112.71
04/18/2026
|
112.28
04/17/2026
|
+0.38%
+0.43
|
-
-
|
-
-
|
+12.87% |
|
USD | US0258161092
|
331.69
04/18/2026
|
325.76
04/17/2026
|
+1.82%
+5.93
|
-
-
|
-
-
|
-10.34% |
|
USD | US0268747849
|
78.68
04/18/2026
|
78.22
04/17/2026
|
+0.59%
+0.46
|
-
-
|
-
-
|
-8.03% |
|
USD | US03076C1062
|
456.20
04/18/2026
|
458.98
04/17/2026
|
-0.61%
-2.78
|
-
-
|
-
-
|
-6.96% |
|
USD | US0311001004
|
236.26
04/18/2026
|
230.24
04/17/2026
|
+2.61%
+6.02
|
-
-
|
-
-
|
+15.07% |
|
USD | US0311621009
|
355.30
04/18/2026
|
349.39
04/17/2026
|
+1.69%
+5.91
|
353.91
40
|
386.43
40
|
+8.55% |
|
USD | US0320951017
|
151.06
04/18/2026
|
148.96
04/17/2026
|
+1.41%
+2.10
|
-
-
|
-
-
|
+11.78% |
|
USD | US0326541051
|
371.45
04/18/2026
|
353.80
04/17/2026
|
+4.99%
+17.65
|
368.05
100
|
386.56
100
|
+36.97% |
|
USD | IE00BLP1HW54
|
331.80
04/18/2026
|
335.34
04/17/2026
|
-1.06%
-3.54
|
-
-
|
-
-
|
-5.97% |
|
USD | US03743Q1085
|
35.74
04/18/2026
|
37.90
04/17/2026
|
-5.70%
-2.16
|
36.30
100
|
36.91
1,000
|
+46.12% |
|
USD | US03769M1062
|
124.62
04/18/2026
|
120.81
04/17/2026
|
+3.15%
+3.81
|
-
-
|
-
-
|
-13.91% |
|
USD | US0378331005
|
270.23
04/18/2026
|
263.40
04/17/2026
|
+2.59%
+6.83
|
270.12
100
|
270.30
1,500
|
-0.60% |
|
USD | US0382221051
|
396.94
04/18/2026
|
389.90
04/17/2026
|
+1.81%
+7.04
|
394.00
200
|
405.57
100
|
+54.46% |
|
USD | US03831W1080
|
477.20
04/18/2026
|
466.09
04/17/2026
|
+2.38%
+11.11
|
470.30
40
|
472.50
40
|
-29.18% |
|
USD | JE00BTDN8H13
|
59.62
04/18/2026
|
57.52
04/17/2026
|
+3.65%
+2.10
|
-
-
|
-
-
|
-9.34% |
|
USD | BMG0450A1053
|
97.59
04/18/2026
|
97.10
04/17/2026
|
+0.50%
+0.49
|
88.71
100
|
99.00
100
|
+1.74% |
|
USD | US0394831020
|
67.04
04/18/2026
|
68.68
04/17/2026
|
-2.39%
-1.64
|
-
-
|
-
-
|
+16.61% |
|
USD | US03990B1017
|
117.78
04/18/2026
|
116.22
04/17/2026
|
+1.34%
+1.56
|
-
-
|
-
-
|
-27.13% |
|
USD | US0404132054
|
164.23
04/18/2026
|
161.01
04/17/2026
|
+2.00%
+3.22
|
-
-
|
-
-
|
+25.34% |
|
USD | US04621X1081
|
227.76
04/18/2026
|
224.65
04/17/2026
|
+1.38%
+3.11
|
-
-
|
-
-
|
-5.43% |
|
USD | US00206R1023
|
26.51
04/18/2026
|
26.40
04/17/2026
|
+0.42%
+0.11
|
-
-
|
-
-
|
+6.72% |
|
USD | US0495601058
|
186.54
04/18/2026
|
187.98
04/17/2026
|
-0.77%
-1.44
|
-
-
|
-
-
|
+11.28% |
|
USD | US0527691069
|
242.02
04/18/2026
|
243.16
04/17/2026
|
-0.47%
-1.14
|
219.48
40
|
242.00
80
|
-18.24% |
|
USD | US0530151036
|
200.47
04/18/2026
|
200.39
04/17/2026
|
+0.04%
+0.08
|
199.00
80
|
201.16
320
|
-22.07% |
|
USD | US0533321024
|
3,572.38
04/18/2026
|
3,489.29
04/17/2026
|
+2.38%
+83.09
|
-
-
|
-
-
|
+5.33% |
|
USD | US0536111091
|
172.48
04/18/2026
|
166.27
04/17/2026
|
+3.73%
+6.21
|
-
-
|
-
-
|
-5.17% |
|
USD | US0534841012
|
173.89
04/18/2026
|
169.63
04/17/2026
|
+2.51%
+4.26
|
-
-
|
-
-
|
-4.09% |
|
USD | US05464C1018
|
402.85
04/18/2026
|
393.08
04/17/2026
|
+2.49%
+9.77
|
393.05
40
|
401.52
40
|
-29.07% |
|
USD | US05722G1004
|
59.78
04/18/2026
|
60.60
04/17/2026
|
-1.35%
-0.82
|
60.21
100
|
60.44
100
|
+31.27% |
|
USD | US0584981064
|
64.48
04/18/2026
|
63.37
04/17/2026
|
+1.75%
+1.11
|
-
-
|
-
-
|
+21.73% |
|
USD | US0605051046
|
53.91
04/18/2026
|
53.51
04/17/2026
|
+0.75%
+0.40
|
-
-
|
-
-
|
-1.98% |
|
USD | US0640581007
|
135.10
04/18/2026
|
134.84
04/17/2026
|
+0.19%
+0.26
|
-
-
|
-
-
|
+16.38% |
|
USD | US0718131099
|
18.71
04/18/2026
|
18.14
04/17/2026
|
+3.14%
+0.57
|
-
-
|
-
-
|
-2.09% |
|
USD | US0758871091
|
158.54
04/18/2026
|
154.82
04/17/2026
|
+2.40%
+3.72
|
-
-
|
-
-
|
-18.31% |
|
USD | US0846707026
|
474.58
04/18/2026
|
475.12
04/17/2026
|
-0.11%
-0.54
|
-
-
|
-
-
|
-5.58% |
|
USD | US0865161014
|
65.73
04/18/2026
|
64.67
04/17/2026
|
+1.64%
+1.06
|
-
-
|
-
-
|
-1.79% |
|
USD | US09073M1045
|
59.23
04/18/2026
|
57.36
04/17/2026
|
+3.26%
+1.87
|
58.35
100
|
60.00
100
|
+0.71% |
|
USD | US09062X1037
|
177.35
04/18/2026
|
176.02
04/17/2026
|
+0.76%
+1.33
|
169.77
100
|
195.25
100
|
+0.77% |
|
USD | US09290D1019
|
1,052.14
04/18/2026
|
1,024.95
04/17/2026
|
+2.65%
+27.19
|
-
-
|
-
-
|
-1.70% |
|
USD | US09260D1072
|
129.08
04/18/2026
|
128.13
04/17/2026
|
+0.74%
+0.95
|
-
-
|
-
-
|
-16.26% |
|
USD | US8522341036
|
71.26
04/18/2026
|
68.67
04/17/2026
|
+3.77%
+2.59
|
-
-
|
-
-
|
+9.48% |
|
USD | US0970231058
|
223.38
04/18/2026
|
218.88
04/17/2026
|
+2.06%
+4.50
|
-
-
|
-
-
|
+2.88% |
|
USD | US09857L1089
|
192.01
04/18/2026
|
184.56
04/17/2026
|
+4.04%
+7.45
|
188.00
100
|
206.24
10
|
-10.37% |
|
USD | US1011371077
|
64.23
04/18/2026
|
63.42
04/17/2026
|
+1.28%
+0.81
|
-
-
|
-
-
|
-32.64% |
|
USD | US11133T1034
|
162.92
04/18/2026
|
162.42
04/17/2026
|
+0.31%
+0.50
|
-
-
|
-
-
|
-27.00% |
|
USD | US1101221083
|
60.17
04/18/2026
|
58.96
04/17/2026
|
+2.05%
+1.21
|
-
-
|
-
-
|
+11.55% |
|
USD | US11135F1012
|
406.54
04/18/2026
|
398.47
04/17/2026
|
+2.03%
+8.07
|
399.66
40
|
401.00
80
|
+17.46% |
|
USD | US1152361010
|
67.72
04/18/2026
|
68.82
04/17/2026
|
-1.60%
-1.10
|
-
-
|
-
-
|
-15.03% |
|
USD | US1156372096
|
29.15
04/18/2026
|
29.46
04/17/2026
|
-1.05%
-0.31
|
-
-
|
-
-
|
+11.86% |
|
USD | US12008R1077
|
88.50
04/18/2026
|
83.90
04/17/2026
|
+5.48%
+4.60
|
-
-
|
-
-
|
-13.99% |
|
USD | CH1300646267
|
119.26
04/18/2026
|
123.01
04/17/2026
|
-3.05%
-3.75
|
-
-
|
-
-
|
+33.88% |
|
USD | US1011211018
|
58.05
04/18/2026
|
56.17
04/17/2026
|
+3.35%
+1.88
|
-
-
|
-
-
|
-13.97% |
|
USD | US12541W2098
|
182.24
04/18/2026
|
181.61
04/17/2026
|
+0.35%
+0.63
|
179.25
100
|
197.29
100
|
+13.36% |
|
USD | US1273871087
|
311.03
04/18/2026
|
306.96
04/17/2026
|
+1.33%
+4.07
|
310.25
40
|
311.50
40
|
-0.50% |
|
USD | US1331311027
|
103.40
04/18/2026
|
100.18
04/17/2026
|
+3.21%
+3.22
|
-
-
|
-
-
|
-6.07% |
|
USD | US14040H1059
|
206.47
04/18/2026
|
200.71
04/17/2026
|
+2.87%
+5.76
|
-
-
|
-
-
|
-14.81% |
|
USD | US14149Y1082
|
213.99
04/18/2026
|
213.10
04/17/2026
|
+0.42%
+0.89
|
-
-
|
-
-
|
+4.13% |
|
USD | PA1436583006
|
29.22
04/18/2026
|
27.31
04/17/2026
|
+6.99%
+1.91
|
-
-
|
-
-
|
-4.32% |
|
USD | US14448C1045
|
61.32
04/18/2026
|
59.71
04/17/2026
|
+2.70%
+1.61
|
-
-
|
-
-
|
+16.05% |
|
USD | US1468691027
|
387.53
04/18/2026
|
362.24
04/17/2026
|
+6.98%
+25.29
|
-
-
|
-
-
|
-8.17% |
|
USD | US1475281036
|
754.72
04/18/2026
|
737.22
04/17/2026
|
+2.37%
+17.50
|
720.51
40
|
846.36
40
|
+36.55% |
|
USD | US1491231015
|
794.65
04/18/2026
|
772.66
04/17/2026
|
+2.85%
+21.99
|
-
-
|
-
-
|
+38.71% |
|
USD | US12503M1080
|
300.04
04/18/2026
|
308.50
04/17/2026
|
-2.74%
-8.46
|
-
-
|
-
-
|
+19.46% |
|
USD | US12504L1098
|
151.51
04/18/2026
|
147.80
04/17/2026
|
+2.51%
+3.71
|
-
-
|
-
-
|
-5.77% |
|
USD | US12514G1085
|
133.96
04/18/2026
|
133.31
04/17/2026
|
+0.49%
+0.65
|
112.74
100
|
145.12
100
|
-1.64% |
|
USD | US03073E1055
|
327.56
04/18/2026
|
322.37
04/17/2026
|
+1.61%
+5.19
|
-
-
|
-
-
|
-3.02% |
|
USD | US15135B1017
|
38.17
04/18/2026
|
39.00
04/17/2026
|
-2.13%
-0.83
|
-
-
|
-
-
|
-7.24% |
|
USD | US15189T1079
|
43.00
04/18/2026
|
43.21
04/17/2026
|
-0.49%
-0.21
|
-
-
|
-
-
|
+12.15% |
|
USD | US1252691001
|
112.68
04/18/2026
|
124.71
04/17/2026
|
-9.65%
-12.03
|
-
-
|
-
-
|
+45.69% |
|
USD | US1598641074
|
183.88
04/18/2026
|
176.94
04/17/2026
|
+3.92%
+6.94
|
-
-
|
-
-
|
-7.82% |
|
USD | US8085131055
|
92.28
04/18/2026
|
92.62
04/17/2026
|
-0.37%
-0.34
|
-
-
|
-
-
|
-7.64% |
|
USD | US16119P1084
|
236.62
04/18/2026
|
235.97
04/17/2026
|
+0.28%
+0.65
|
215.01
40
|
237.99
80
|
+13.35% |
|
USD | US1667641005
|
183.99
04/18/2026
|
188.15
04/17/2026
|
-2.21%
-4.16
|
-
-
|
-
-
|
+20.72% |
|
USD | US1696561059
|
35.83
04/18/2026
|
35.08
04/17/2026
|
+2.14%
+0.75
|
-
-
|
-
-
|
-3.16% |
|
USD | CH0044328745
|
330.83
04/18/2026
|
328.42
04/17/2026
|
+0.73%
+2.41
|
-
-
|
-
-
|
+5.99% |
|
USD | US1713401024
|
96.88
04/18/2026
|
94.54
04/17/2026
|
+2.48%
+2.34
|
-
-
|
-
-
|
+15.54% |
|
USD | US1717793095
|
507.43
04/18/2026
|
495.17
04/17/2026
|
+2.48%
+12.26
|
-
-
|
-
-
|
+116.97% |
|
USD | US1720621010
|
166.82
04/18/2026
|
163.36
04/17/2026
|
+2.12%
+3.46
|
96.95
100
|
184.53
100
|
+2.14% |
|
USD | US1729081059
|
179.17
04/18/2026
|
177.52
04/17/2026
|
+0.93%
+1.65
|
177.18
100
|
179.91
100
|
-4.73% |
|
USD | US17275R1023
|
86.25
04/18/2026
|
84.50
04/17/2026
|
+2.07%
+1.75
|
85.50
100
|
86.20
100
|
+11.97% |
|
USD | US1729674242
|
132.18
04/18/2026
|
129.34
04/17/2026
|
+2.20%
+2.84
|
-
-
|
-
-
|
+13.27% |
|
USD | US1746101054
|
64.45
04/18/2026
|
64.41
04/17/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+10.34% |
|
USD | US1890541097
|
104.58
04/18/2026
|
102.38
04/17/2026
|
+2.15%
+2.20
|
-
-
|
-
-
|
+3.72% |
|
USD | US12572Q1058
|
287.65
04/18/2026
|
296.22
04/17/2026
|
-2.89%
-8.57
|
287.65
80
|
298.52
40
|
+5.34% |
|
USD | US1258961002
|
77.75
04/18/2026
|
78.11
04/17/2026
|
-0.46%
-0.36
|
-
-
|
-
-
|
+11.18% |
|
USD | US21037T1097
|
296.21
04/18/2026
|
299.14
04/17/2026
|
-0.98%
-2.93
|
294.00
40
|
294.69
40
|
-16.15% |
|
USD | US1912161007
|
75.74
04/18/2026
|
75.18
04/17/2026
|
+0.74%
+0.56
|
-
-
|
-
-
|
+8.34% |
|
USD | US1924461023
|
61.30
04/18/2026
|
60.53
04/17/2026
|
+1.27%
+0.77
|
60.71
200
|
66.50
100
|
-26.14% |
|
USD | US19247G1076
|
345.02
04/18/2026
|
328.00
04/17/2026
|
+5.19%
+17.02
|
-
-
|
-
-
|
+86.93% |
|
USD | US19260Q1076
|
206.33
04/18/2026
|
199.825
04/17/2026
|
+3.26%
+6.505
|
201.00
80
|
201.72
120
|
-8.76% |
|
USD | US1941621039
|
85.81
04/18/2026
|
83.62
04/17/2026
|
+2.62%
+2.19
|
-
-
|
-
-
|
+8.59% |
|
USD | US20030N1019
|
29.63
04/18/2026
|
29.35
04/17/2026
|
+0.95%
+0.28
|
27.71
200
|
29.75
300
|
+5.59% |
|
USD | US1999081045
|
1,650.47
04/18/2026
|
1,605.97
04/17/2026
|
+2.77%
+44.50
|
-
-
|
-
-
|
+76.84% |
|
USD | US2058871029
|
14.86
04/18/2026
|
14.70
04/17/2026
|
+1.09%
+0.16
|
-
-
|
-
-
|
-14.15% |
|
USD | US20825C1045
|
116.04
04/18/2026
|
121.57
04/17/2026
|
-4.55%
-5.53
|
-
-
|
-
-
|
+23.96% |
|
USD | US2091151041
|
110.15
04/18/2026
|
110.52
04/17/2026
|
-0.33%
-0.37
|
-
-
|
-
-
|
+10.90% |
|
USD | US21036P1084
|
162.28
04/18/2026
|
164.25
04/17/2026
|
-1.20%
-1.97
|
-
-
|
-
-
|
+17.63% |
|
USD | US2166485019
|
70.06
04/18/2026
|
69.38
04/17/2026
|
+0.98%
+0.68
|
69.01
100
|
79.84
100
|
-14.52% |
|
USD | US2172041061
|
33.45
04/18/2026
|
33.27
04/17/2026
|
+0.54%
+0.18
|
32.43
100
|
33.48
100
|
-14.56% |
|
USD | US2193501051
|
164.38
04/18/2026
|
166.08
04/17/2026
|
-1.02%
-1.70
|
-
-
|
-
-
|
+87.73% |
|
USD | US2199481068
|
334.64
04/18/2026
|
332.07
04/17/2026
|
+0.77%
+2.57
|
-
-
|
-
-
|
+11.20% |
|
USD | US22052L1044
|
80.34
04/18/2026
|
81.16
04/17/2026
|
-1.01%
-0.82
|
-
-
|
-
-
|
+19.86% |
|
USD | US22160N1090
|
39.72
04/18/2026
|
40.04
04/17/2026
|
-0.80%
-0.32
|
39.14
200
|
39.87
100
|
-40.93% |
|
USD | US22160K1051
|
999.89
04/18/2026
|
987.21
04/17/2026
|
+1.28%
+12.68
|
982.00
40
|
1,000.55
80
|
+15.95% |
|
USD | US1270971039
|
30.89
04/18/2026
|
31.97
04/17/2026
|
-3.38%
-1.08
|
-
-
|
-
-
|
+17.36% |
|
USD | IE0001827041
|
117.05
04/18/2026
|
114.36
04/17/2026
|
+2.35%
+2.69
|
-
-
|
-
-
|
-6.21% |
|
USD | US22822V1017
|
88.71
04/18/2026
|
86.87
04/17/2026
|
+2.12%
+1.84
|
-
-
|
-
-
|
-0.18% |
|
USD | US22788C1053
|
423.95
04/18/2026
|
418.20
04/17/2026
|
+1.37%
+5.75
|
420.00
40
|
423.95
40
|
-9.56% |
|
USD | US1264081035
|
43.32
04/18/2026
|
42.72
04/17/2026
|
+1.40%
+0.60
|
42.21
300
|
46.83
100
|
+19.50% |
|
USD | US2310211063
|
627.18
04/18/2026
|
608.89
04/17/2026
|
+3.00%
+18.29
|
-
-
|
-
-
|
+22.87% |
|
USD | US1266501006
|
77.30
04/18/2026
|
76.79
04/17/2026
|
+0.66%
+0.51
|
-
-
|
-
-
|
-2.60% |
|
USD | US23331A1097
|
149.81
04/18/2026
|
143.35
04/17/2026
|
+4.51%
+6.46
|
-
-
|
-
-
|
+4.01% |
|
USD | US2358511028
|
194.75
04/18/2026
|
193.78
04/17/2026
|
+0.50%
+0.97
|
-
-
|
-
-
|
-14.93% |
|
USD | US2371941053
|
201.07
04/18/2026
|
196.66
04/17/2026
|
+2.24%
+4.41
|
-
-
|
-
-
|
+9.27% |
|
USD | US23804L1035
|
126.61
04/18/2026
|
123.47
04/17/2026
|
+2.54%
+3.14
|
125.57
100
|
127.99
100
|
-6.90% |
|
USD | US23918K1088
|
147.91
04/18/2026
|
148.13
04/17/2026
|
-0.15%
-0.22
|
-
-
|
-
-
|
+30.19% |
|
USD | US2435371073
|
112.50
04/18/2026
|
108.33
04/17/2026
|
+3.85%
+4.17
|
-
-
|
-
-
|
+8.52% |
|
USD | US2441991054
|
590.46
04/18/2026
|
584.19
04/17/2026
|
+1.07%
+6.27
|
-
-
|
-
-
|
+26.83% |
|
USD | US24703L2025
|
196.55
04/18/2026
|
193.09
04/17/2026
|
+1.79%
+3.46
|
-
-
|
-
-
|
+56.14% |
|
USD | US2473617023
|
71.72
04/18/2026
|
69.89
04/17/2026
|
+2.62%
+1.83
|
-
-
|
-
-
|
+3.34% |
|
USD | US25179M1036
|
44.23
04/18/2026
|
45.78
04/17/2026
|
-3.39%
-1.55
|
-
-
|
-
-
|
+20.75% |
|
USD | US2521311074
|
63.98
04/18/2026
|
61.23
04/17/2026
|
+4.49%
+2.75
|
60.50
100
|
69.20
100
|
-3.60% |
|
USD | US25278X1090
|
180.27
04/18/2026
|
186.65
04/17/2026
|
-3.42%
-6.38
|
183.00
200
|
197.40
600
|
+19.92% |
|
USD | US2538681030
|
203.62
04/18/2026
|
199.05
04/17/2026
|
+2.30%
+4.57
|
-
-
|
-
-
|
+31.61% |
|
USD | US2566771059
|
126.68
04/18/2026
|
123.47
04/17/2026
|
+2.60%
+3.21
|
-
-
|
-
-
|
-4.59% |
|
USD | US2567461080
|
105.93
04/18/2026
|
99.93
04/17/2026
|
+6.00%
+6.00
|
104.64
100
|
116.06
100
|
-13.89% |
|
USD | US25746U1097
|
62.42
04/18/2026
|
62.48
04/17/2026
|
-0.10%
-0.06
|
-
-
|
-
-
|
+6.54% |
|
USD | US25754A2015
|
372.06
04/18/2026
|
369.00
04/17/2026
|
+0.83%
+3.06
|
368.00
40
|
403.70
40
|
-10.74% |
|
USD | US25809K1051
|
183.89
04/18/2026
|
179.33
04/17/2026
|
+2.54%
+4.56
|
181.10
40
|
197.39
40
|
-18.81% |
|
USD | US2600031080
|
219.07
04/18/2026
|
214.17
04/17/2026
|
+2.29%
+4.90
|
-
-
|
-
-
|
+12.21% |
|
USD | US2605571031
|
35.60
04/18/2026
|
39.92
04/17/2026
|
-10.82%
-4.32
|
-
-
|
-
-
|
+52.27% |
|
USD | US2333311072
|
146.98
04/18/2026
|
146.97
04/17/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+13.96% |
|
USD | US26441C2044
|
128.03
04/18/2026
|
128.63
04/17/2026
|
-0.47%
-0.60
|
-
-
|
-
-
|
+9.23% |
|
USD | US26614N1028
|
47.35
04/18/2026
|
46.75
04/17/2026
|
+1.28%
+0.60
|
-
-
|
-
-
|
+17.79% |
|
USD | IE00B8KQN827
|
406.21
04/18/2026
|
392.73
04/17/2026
|
+3.43%
+13.48
|
-
-
|
-
-
|
+27.53% |
|
USD | US2786421030
|
104.65
04/18/2026
|
101.96
04/17/2026
|
+2.64%
+2.69
|
102.87
100
|
113.32
100
|
+20.15% |
|
USD | US2787681061
|
133.21
04/18/2026
|
132.50
04/17/2026
|
+0.54%
+0.71
|
132.90
500
|
133.84
300
|
+22.55% |
|
USD | US2788651006
|
274.80
04/18/2026
|
269.23
04/17/2026
|
+2.07%
+5.57
|
-
-
|
-
-
|
+4.68% |
|
USD | US2810201077
|
70.75
04/18/2026
|
71.60
04/17/2026
|
-1.19%
-0.85
|
-
-
|
-
-
|
+17.88% |
|
USD | US28176E1082
|
80.99
04/18/2026
|
79.05
04/17/2026
|
+2.45%
+1.94
|
-
-
|
-
-
|
-5.00% |
|
USD | US2855121099
|
203.83
04/18/2026
|
203.37
04/17/2026
|
+0.23%
+0.46
|
199.10
100
|
221.17
100
|
-0.24% |
|
USD | US0367521038
|
323.05
04/18/2026
|
315.82
04/17/2026
|
+2.29%
+7.23
|
-
-
|
-
-
|
-7.84% |
|
USD | US5324571083
|
927.03
04/18/2026
|
903.99
04/17/2026
|
+2.55%
+23.04
|
-
-
|
-
-
|
-13.74% |
|
USD | US29084Q1004
|
806.05
04/18/2026
|
792.25
04/17/2026
|
+1.74%
+13.80
|
-
-
|
-
-
|
+31.75% |
|
USD | US2910111044
|
146.35
04/18/2026
|
140.37
04/17/2026
|
+4.26%
+5.98
|
-
-
|
-
-
|
+10.27% |
|
USD | US29364G1031
|
115.52
04/18/2026
|
115.51
04/17/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+24.98% |
|
USD | US26875P1012
|
128.43
04/18/2026
|
134.07
04/17/2026
|
-4.21%
-5.64
|
-
-
|
-
-
|
+22.30% |
|
USD | US29414B1044
|
131.34
04/18/2026
|
126.81
04/17/2026
|
+3.57%
+4.53
|
-
-
|
-
-
|
-35.89% |
|
USD | US26884L1098
|
58.48
04/18/2026
|
58.39
04/17/2026
|
+0.15%
+0.09
|
-
-
|
-
-
|
+9.10% |
|
USD | US29476L1070
|
62.68
04/18/2026
|
60.49
04/17/2026
|
+3.62%
+2.19
|
-
-
|
-
-
|
-0.57% |
|
USD | US2944291051
|
196.22
04/18/2026
|
190.38
04/17/2026
|
+3.07%
+5.84
|
-
-
|
-
-
|
-9.57% |
|
USD | US29444U7000
|
1,088.62
04/18/2026
|
1,070.90
04/17/2026
|
+1.65%
+17.72
|
987.66
40
|
1,198.39
40
|
+42.09% |
|
USD | US29530P1021
|
244.81
04/18/2026
|
241.27
04/17/2026
|
+1.47%
+3.54
|
240.00
80
|
295.90
40
|
-14.60% |
|
USD | US2971781057
|
254.97
04/18/2026
|
248.00
04/17/2026
|
+2.81%
+6.97
|
-
-
|
-
-
|
-2.56% |
|
USD | US5184391044
|
76.20
04/18/2026
|
75.34
04/17/2026
|
+1.14%
+0.86
|
-
-
|
-
-
|
-27.23% |
|
USD | BMG3223R1088
|
351.49
04/18/2026
|
344.41
04/17/2026
|
+2.06%
+7.08
|
-
-
|
-
-
|
+3.58% |
|
USD | US30034W1062
|
82.37
04/18/2026
|
82.00
04/17/2026
|
+0.45%
+0.37
|
79.86
100
|
84.16
100
|
+13.63% |
|
USD | US30040W1080
|
69.25
04/18/2026
|
69.18
04/17/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
+2.85% |
|
USD | US30161N1019
|
47.02
04/18/2026
|
47.59
04/17/2026
|
-1.20%
-0.57
|
46.36
200
|
47.24
100
|
+7.87% |
|
USD | US1651677353
|
95.82
04/18/2026
|
97.36
04/17/2026
|
-1.58%
-1.54
|
92.00
100
|
98.60
200
|
-13.18% |
|
USD | US30212P3038
|
265.84
04/18/2026
|
254.43
04/17/2026
|
+4.48%
+11.41
|
258.00
200
|
285.42
100
|
-6.17% |
|
USD | US3021301094
|
147.30
04/18/2026
|
147.01
04/17/2026
|
+0.20%
+0.29
|
-
-
|
-
-
|
-1.15% |
|
USD | US30225T1025
|
145.36
04/18/2026
|
141.64
04/17/2026
|
+2.63%
+3.72
|
-
-
|
-
-
|
+11.63% |
|
USD | US30231G1022
|
146.44
04/18/2026
|
151.98
04/17/2026
|
-3.65%
-5.54
|
-
-
|
-
-
|
+21.69% |
|
USD | US3156161024
|
310.87
04/18/2026
|
308.06
04/17/2026
|
+0.91%
+2.81
|
306.54
80
|
347.36
40
|
+21.79% |
|
USD | US3030751057
|
232.73
04/18/2026
|
231.85
04/17/2026
|
+0.38%
+0.88
|
-
-
|
-
-
|
-19.80% |
|
USD | US3032501047
|
1,073.52
04/18/2026
|
1,069.93
04/17/2026
|
+0.34%
+3.59
|
-
-
|
-
-
|
-36.50% |
|
USD | US3119001044
|
45.78
04/18/2026
|
44.72
04/17/2026
|
+2.37%
+1.06
|
44.52
100
|
47.84
100
|
+14.08% |
|
USD | US3137451015
|
112.53
04/18/2026
|
110.04
04/17/2026
|
+2.26%
+2.49
|
-
-
|
-
-
|
+11.64% |
|
USD | US31428X1063
|
392.38
04/18/2026
|
380.88
04/17/2026
|
+3.02%
+11.50
|
-
-
|
-
-
|
+35.84% |
|
USD | US31620M1062
|
48.50
04/18/2026
|
48.62
04/17/2026
|
-0.25%
-0.12
|
-
-
|
-
-
|
-27.02% |
|
USD | US3167731005
|
50.34
04/18/2026
|
49.52
04/17/2026
|
+1.66%
+0.82
|
45.26
100
|
50.33
100
|
+7.54% |
|
USD | US3364331070
|
190.44
04/18/2026
|
191.65
04/17/2026
|
-0.63%
-1.21
|
189.32
100
|
190.99
100
|
-27.10% |
|
USD | US3379321074
|
50.10
04/18/2026
|
50.58
04/17/2026
|
-0.95%
-0.48
|
-
-
|
-
-
|
+11.91% |
|
USD | US3377381088
|
63.97
04/18/2026
|
62.44
04/17/2026
|
+2.45%
+1.53
|
57.62
100
|
63.50
100
|
-4.76% |
|
USD | US3453708600
|
12.87
04/18/2026
|
12.44
04/17/2026
|
+3.46%
+0.43
|
-
-
|
-
-
|
-1.91% |
|
USD | US34959E1091
|
81.84
04/18/2026
|
82.40
04/17/2026
|
-0.68%
-0.56
|
75.43
100
|
82.14
100
|
+3.06% |
|
USD | US34959J1088
|
60.52
04/18/2026
|
59.65
04/17/2026
|
+1.46%
+0.87
|
-
-
|
-
-
|
+9.62% |
|
USD | US35137L1052
|
65.07
04/18/2026
|
64.52
04/17/2026
|
+0.85%
+0.55
|
55.15
100
|
79.57
100
|
-10.95% |
|
USD | US35137L2043
|
58.53
04/18/2026
|
57.90
04/17/2026
|
+1.09%
+0.63
|
46.15
100
|
66.93
100
|
-9.86% |
|
USD | US3546131018
|
27.27
04/18/2026
|
26.55
04/17/2026
|
+2.71%
+0.72
|
-
-
|
-
-
|
+14.15% |
|
USD | US35671D8570
|
70.21
04/18/2026
|
68.28
04/17/2026
|
+2.83%
+1.93
|
-
-
|
-
-
|
+38.24% |
|
USD | CH0114405324
|
267.42
04/18/2026
|
264.36
04/17/2026
|
+1.16%
+3.06
|
-
-
|
-
-
|
+31.83% |
|
USD | US3666511072
|
154.62
04/18/2026
|
155.53
04/17/2026
|
-0.59%
-0.91
|
-
-
|
-
-
|
-38.71% |
|
USD | US3696043013
|
304.13
04/18/2026
|
298.29
04/17/2026
|
+1.96%
+5.84
|
-
-
|
-
-
|
-1.27% |
|
USD | US36266G1076
|
74.66
04/18/2026
|
73.20
04/17/2026
|
+1.99%
+1.46
|
67.76
100
|
77.76
100
|
-8.97% |
|
USD | US36828A1016
|
1,002.75
04/18/2026
|
978.32
04/17/2026
|
+2.50%
+24.43
|
-
-
|
-
-
|
+53.43% |
|
USD | US6687711084
|
20.12
04/18/2026
|
19.78
04/17/2026
|
+1.72%
+0.34
|
19.55
100
|
20.08
200
|
-26.00% |
|
USD | US3687361044
|
212.10
04/18/2026
|
207.41
04/17/2026
|
+2.26%
+4.69
|
-
-
|
-
-
|
+55.53% |
|
USD | US3703341046
|
35.50
04/18/2026
|
35.32
04/17/2026
|
+0.51%
+0.18
|
-
-
|
-
-
|
-23.66% |
|
USD | US37045V1008
|
81.32
04/18/2026
|
78.05
04/17/2026
|
+4.19%
+3.27
|
-
-
|
-
-
|
0.00% |
|
USD | US3695501086
|
336.29
04/18/2026
|
334.92
04/17/2026
|
+0.41%
+1.37
|
-
-
|
-
-
|
-0.11% |
|
USD | US3724601055
|
113.79
04/18/2026
|
111.18
04/17/2026
|
+2.35%
+2.61
|
-
-
|
-
-
|
-7.46% |
|
USD | US3755581036
|
137.64
04/18/2026
|
138.55
04/17/2026
|
-0.66%
-0.91
|
137.41
100
|
139.80
200
|
+12.14% |
|
USD | US37940X1028
|
72.37
04/18/2026
|
70.84
04/17/2026
|
+2.16%
+1.53
|
-
-
|
-
-
|
-6.50% |
|
USD | US37959E1029
|
151.86
04/18/2026
|
149.68
04/17/2026
|
+1.46%
+2.18
|
-
-
|
-
-
|
+8.58% |
|
USD | US3802371076
|
85.72
04/18/2026
|
84.26
04/17/2026
|
+1.73%
+1.46
|
-
-
|
-
-
|
-30.92% |
|
USD | US38141G1040
|
925.95
04/18/2026
|
900.00
04/17/2026
|
+2.88%
+25.95
|
-
-
|
-
-
|
+5.34% |
|
USD | US4062161017
|
37.15
04/18/2026
|
38.15
04/17/2026
|
-2.62%
-1.00
|
-
-
|
-
-
|
+31.46% |
|
USD | US4165151048
|
139.84
04/18/2026
|
138.28
04/17/2026
|
+1.13%
+1.56
|
-
-
|
-
-
|
+1.48% |
|
USD | US4180561072
|
97.15
04/18/2026
|
93.35
04/17/2026
|
+4.07%
+3.80
|
87.16
100
|
107.14
100
|
+18.48% |
|
USD | US40412C1018
|
488.00
04/18/2026
|
482.97
04/17/2026
|
+1.04%
+5.03
|
-
-
|
-
-
|
+4.53% |
|
USD | US42250P1030
|
17.37
04/18/2026
|
17.07833
04/17/2026
|
+1.11%
+0.19
|
-
-
|
-
-
|
+8.02% |
|
USD | US8064071025
|
78.83
04/18/2026
|
77.21
04/17/2026
|
+2.10%
+1.62
|
64.02
100
|
95.85
100
|
+4.30% |
|
USD | US4278661081
|
192.63
04/18/2026
|
191.36
04/17/2026
|
+0.66%
+1.27
|
-
-
|
-
-
|
+5.85% |
|
USD | US43300A2033
|
341.03
04/18/2026
|
330.38
04/17/2026
|
+3.22%
+10.65
|
-
-
|
-
-
|
+18.72% |
|
USD | US4370761029
|
349.40
04/18/2026
|
337.15
04/17/2026
|
+3.63%
+12.25
|
-
-
|
-
-
|
+1.54% |
|
USD | US4385161066
|
233.55
04/18/2026
|
229.38
04/17/2026
|
+1.82%
+4.17
|
232.01
200
|
233.50
300
|
+19.71% |
|
USD | US4404521001
|
21.19
04/18/2026
|
20.90
04/17/2026
|
+1.39%
+0.29
|
-
-
|
-
-
|
-10.59% |
|
USD | US44107P1049
|
21.12
04/18/2026
|
20.57
04/17/2026
|
+2.67%
+0.55
|
20.82
400
|
21.08
100
|
+19.12% |
|
USD | US4432011082
|
255.69
04/18/2026
|
247.60
04/17/2026
|
+3.27%
+8.09
|
-
-
|
-
-
|
+24.71% |
|
USD | US42824C1099
|
26.44
04/18/2026
|
25.89
04/17/2026
|
+2.12%
+0.55
|
-
-
|
-
-
|
+10.07% |
|
USD | US40434L1052
|
19.88
04/18/2026
|
19.72
04/17/2026
|
+0.81%
+0.16
|
-
-
|
-
-
|
-10.77% |
|
USD | US4435106079
|
535.57
04/18/2026
|
521.71
04/17/2026
|
+2.66%
+13.86
|
-
-
|
-
-
|
+20.59% |
|
USD | US4448591028
|
205.14
04/18/2026
|
200.76
04/17/2026
|
+2.18%
+4.38
|
-
-
|
-
-
|
-19.91% |
|
USD | US4464131063
|
394.81
04/18/2026
|
396.17
04/17/2026
|
-0.34%
-1.36
|
-
-
|
-
-
|
+16.10% |
|
USD | US4461501045
|
16.85
04/18/2026
|
16.57
04/17/2026
|
+1.69%
+0.28
|
15.23
100
|
16.82
400
|
-2.88% |
|
USD | US4592001014
|
253.47
04/18/2026
|
251.00
04/17/2026
|
+0.98%
+2.47
|
-
-
|
-
-
|
-14.43% |
|
USD | US45167R1041
|
205.92
04/18/2026
|
200.71
04/17/2026
|
+2.60%
+5.21
|
-
-
|
-
-
|
+15.72% |
|
USD | US45168D1046
|
589.25
04/18/2026
|
569.95
04/17/2026
|
+3.39%
+19.30
|
519.44
40
|
662.15
40
|
-12.90% |
|
USD | US4523081093
|
272.26
04/18/2026
|
265.61
04/17/2026
|
+2.50%
+6.65
|
-
-
|
-
-
|
+10.54% |
|
USD | US45337C1027
|
97.82
04/18/2026
|
95.32
04/17/2026
|
+2.62%
+2.50
|
84.29
100
|
109.30
100
|
-0.96% |
|
USD | US45687V1061
|
85.80
04/18/2026
|
83.67
04/17/2026
|
+2.55%
+2.13
|
-
-
|
-
-
|
+8.31% |
|
USD | US45784P1012
|
203.73
04/18/2026
|
201.47
04/17/2026
|
+1.12%
+2.26
|
196.00
40
|
203.92
80
|
-28.32% |
|
USD | US4581401001
|
68.50
04/18/2026
|
68.50
04/17/2026
|
0.00%
0.00
|
67.52
100
|
67.56
200
|
+85.64% |
|
USD | US45841N1072
|
81.71
04/18/2026
|
79.375
04/17/2026
|
+2.94%
+2.335
|
80.60
100
|
81.00
200
|
+27.06% |
|
USD | US45866F1049
|
161.24
04/18/2026
|
163.75
04/17/2026
|
-1.53%
-2.51
|
-
-
|
-
-
|
-0.44% |
|
USD | US4595061015
|
75.88
04/18/2026
|
72.06
04/17/2026
|
+5.30%
+3.82
|
-
-
|
-
-
|
+12.60% |
|
USD | US4601461035
|
37.13
04/18/2026
|
36.19
04/17/2026
|
+2.60%
+0.94
|
-
-
|
-
-
|
-5.74% |
|
USD | US4612021034
|
393.25
04/18/2026
|
387.11
04/17/2026
|
+1.59%
+6.14
|
391.50
40
|
396.00
40
|
-40.63% |
|
USD | US46120E6023
|
469.21
04/18/2026
|
458.08
04/17/2026
|
+2.43%
+11.13
|
473.00
80
|
475.00
40
|
-17.15% |
|
USD | BMG491BT1088
|
24.81
04/18/2026
|
24.01
04/17/2026
|
+3.33%
+0.80
|
-
-
|
-
-
|
-5.56% |
|
USD | US46187W1071
|
27.03
04/18/2026
|
26.27
04/17/2026
|
+2.89%
+0.76
|
-
-
|
-
-
|
-2.73% |
|
USD | US46266C1053
|
176.46
04/18/2026
|
171.95
04/17/2026
|
+2.62%
+4.51
|
-
-
|
-
-
|
-21.72% |
|
USD | US46284V1017
|
118.07
04/18/2026
|
117.73
04/17/2026
|
+0.29%
+0.34
|
-
-
|
-
-
|
+42.34% |
|
USD | US4456581077
|
245.08
04/18/2026
|
238.32
04/17/2026
|
+2.84%
+6.76
|
219.48
100
|
271.18
100
|
+26.11% |
|
USD | US4663131039
|
321.69
04/18/2026
|
310.10
04/17/2026
|
+3.74%
+11.59
|
-
-
|
-
-
|
+41.08% |
|
USD | US4262811015
|
154.06
04/18/2026
|
154.15
04/17/2026
|
-0.06%
-0.09
|
152.56
100
|
167.23
100
|
-15.57% |
|
USD | US46982L1089
|
128.93
04/18/2026
|
126.25
04/17/2026
|
+2.12%
+2.68
|
-
-
|
-
-
|
-2.66% |
|
USD | US8326964058
|
95.50
04/18/2026
|
93.94
04/17/2026
|
+1.66%
+1.56
|
-
-
|
-
-
|
-2.36% |
|
USD | IE00BY7QL619
|
140.87
04/18/2026
|
137.55
04/17/2026
|
+2.41%
+3.32
|
-
-
|
-
-
|
+17.64% |
|
USD | US4781601046
|
234.18
04/18/2026
|
234.54
04/17/2026
|
-0.15%
-0.36
|
-
-
|
-
-
|
+13.16% |
|
USD | US46625H1005
|
310.29
04/18/2026
|
309.95
04/17/2026
|
+0.11%
+0.34
|
-
-
|
-
-
|
-3.70% |
|
USD | US49177J1025
|
17.61
04/18/2026
|
17.46
04/17/2026
|
+0.86%
+0.15
|
-
-
|
-
-
|
+2.09% |
|
USD | US49271V1008
|
26.53
04/18/2026
|
26.04
04/17/2026
|
+1.88%
+0.49
|
26.27
200
|
26.68
100
|
-5.28% |
|
USD | US4932671088
|
21.80
04/18/2026
|
21.67
04/17/2026
|
+0.60%
+0.13
|
-
-
|
-
-
|
+5.62% |
|
USD | US49338L1035
|
334.34
04/18/2026
|
329.96
04/17/2026
|
+1.33%
+4.38
|
-
-
|
-
-
|
+64.55% |
|
USD | US4943681035
|
98.84
04/18/2026
|
97.97
04/17/2026
|
+0.89%
+0.87
|
97.25
100
|
98.97
100
|
-2.03% |
|
USD | US49446R1095
|
24.19
04/18/2026
|
23.75
04/17/2026
|
+1.85%
+0.44
|
-
-
|
-
-
|
+19.34% |
|
USD | US49456B1017
|
32.02
04/18/2026
|
31.79
04/17/2026
|
+0.72%
+0.23
|
-
-
|
-
-
|
+16.48% |
|
USD | US48251W1045
|
103.60
04/18/2026
|
102.02
04/17/2026
|
+1.55%
+1.58
|
-
-
|
-
-
|
-18.73% |
|
USD | US4824801009
|
1,791.44
04/18/2026
|
1,734.85
04/17/2026
|
+3.26%
+56.59
|
1,770.00
40
|
1,941.68
40
|
+47.43% |
|
USD | US5010441013
|
68.19
04/18/2026
|
67.77
04/17/2026
|
+0.62%
+0.42
|
-
-
|
-
-
|
+9.14% |
|
USD | US5024311095
|
350.35
04/18/2026
|
353.41
04/17/2026
|
-0.87%
-3.06
|
-
-
|
-
-
|
+19.34% |
|
USD | US5049221055
|
270.68
04/18/2026
|
266.36
04/17/2026
|
+1.62%
+4.32
|
-
-
|
-
-
|
+7.89% |
|
USD | US5128073062
|
267.60
04/18/2026
|
260.96
04/17/2026
|
+2.54%
+6.64
|
265.40
1,000
|
270.00
100
|
+56.33% |
|
USD | US5178341070
|
57.64
04/18/2026
|
56.71
04/17/2026
|
+1.64%
+0.93
|
-
-
|
-
-
|
-11.45% |
|
USD | US5253271028
|
155.17
04/18/2026
|
156.47
04/17/2026
|
-0.83%
-1.30
|
-
-
|
-
-
|
-13.99% |
|
USD | US5260571048
|
92.79
04/18/2026
|
88.80
04/17/2026
|
+4.49%
+3.99
|
-
-
|
-
-
|
-9.74% |
|
USD | US5261071071
|
487.11
04/18/2026
|
479.22
04/17/2026
|
+1.65%
+7.89
|
-
-
|
-
-
|
+0.32% |
|
USD | IE000S9YS762
|
492.23
04/18/2026
|
499.22
04/17/2026
|
-1.40%
-6.99
|
493.48
40
|
494.35
40
|
+15.44% |
|
USD | US5380341090
|
156.56
04/18/2026
|
160.59
04/17/2026
|
-2.51%
-4.03
|
-
-
|
-
-
|
+9.87% |
|
USD | US5398301094
|
592.19
04/18/2026
|
607.49
04/17/2026
|
-2.52%
-15.30
|
-
-
|
-
-
|
+22.44% |
|
USD | US5404241086
|
111.35
04/18/2026
|
109.84
04/17/2026
|
+1.37%
+1.51
|
-
-
|
-
-
|
+5.74% |
|
USD | US5486611073
|
251.72
04/18/2026
|
242.42
04/17/2026
|
+3.84%
+9.30
|
-
-
|
-
-
|
+4.38% |
|
USD | US5500211090
|
167.28
04/18/2026
|
162.92
04/17/2026
|
+2.68%
+4.36
|
165.00
200
|
167.00
100
|
-19.50% |
|
USD | US55024U1097
|
894.07
04/18/2026
|
891.22
04/17/2026
|
+0.32%
+2.85
|
885.10
200
|
892.00
100
|
+142.56% |
|
USD | NL0009434992
|
66.27
04/18/2026
|
75.29
04/17/2026
|
-11.98%
-9.02
|
-
-
|
-
-
|
+53.05% |
|
USD | US55261F1049
|
218.79
04/18/2026
|
216.95
04/17/2026
|
+0.85%
+1.84
|
-
-
|
-
-
|
+8.59% |
|
USD | US56585A1025
|
213.69
04/18/2026
|
226.24
04/17/2026
|
-5.55%
-12.55
|
-
-
|
-
-
|
+31.40% |
|
USD | US5719032022
|
377.93
04/18/2026
|
362.42
04/17/2026
|
+4.28%
+15.51
|
340.39
40
|
409.23
40
|
+21.82% |
|
USD | US5717481023
|
175.80
04/18/2026
|
182.57
04/17/2026
|
-3.71%
-6.77
|
-
-
|
-
-
|
-5.24% |
|
USD | US5732841060
|
622.02
04/18/2026
|
607.98
04/17/2026
|
+2.31%
+14.04
|
-
-
|
-
-
|
-0.10% |
|
USD | US5745991068
|
66.58
04/18/2026
|
63.73
04/17/2026
|
+4.47%
+2.85
|
-
-
|
-
-
|
+4.92% |
|
USD | US57636Q1040
|
521.30
04/18/2026
|
518.54
04/17/2026
|
+0.53%
+2.76
|
-
-
|
-
-
|
-8.68% |
|
USD | US5797802064
|
54.33
04/18/2026
|
53.27
04/17/2026
|
+1.99%
+1.06
|
-
-
|
-
-
|
-20.23% |
|
USD | US5801351017
|
311.36
04/18/2026
|
306.96
04/17/2026
|
+1.43%
+4.40
|
-
-
|
-
-
|
+1.87% |
|
USD | US58155Q1031
|
866.38
04/18/2026
|
867.34
04/17/2026
|
-0.11%
-0.96
|
-
-
|
-
-
|
+5.62% |
|
USD | IE00BTN1Y115
|
86.19
04/18/2026
|
85.65
04/17/2026
|
+0.63%
+0.54
|
-
-
|
-
-
|
-10.27% |
|
USD | US58933Y1055
|
119.07
04/18/2026
|
115.46
04/17/2026
|
+3.13%
+3.61
|
-
-
|
-
-
|
+13.12% |
|
USD | US30303M1027
|
688.55
04/18/2026
|
676.87
04/17/2026
|
+1.73%
+11.68
|
682.00
40
|
682.98
120
|
+4.31% |
|
USD | US59156R1086
|
78.08
04/18/2026
|
77.09
04/17/2026
|
+1.28%
+0.99
|
-
-
|
-
-
|
-1.09% |
|
USD | US5926881054
|
1,340.58
04/18/2026
|
1,290.84
04/17/2026
|
+3.85%
+49.74
|
-
-
|
-
-
|
-3.85% |
|
USD | US5529531015
|
38.59
04/18/2026
|
38.49
04/17/2026
|
+0.26%
+0.10
|
-
-
|
-
-
|
+5.76% |
|
USD | US5950171042
|
78.76
04/18/2026
|
76.87
04/17/2026
|
+2.46%
+1.89
|
77.86
100
|
85.64
100
|
+23.60% |
|
USD | US5951121038
|
455.07
04/18/2026
|
457.23
04/17/2026
|
-0.47%
-2.16
|
453.63
100
|
454.30
100
|
+59.44% |
|
USD | US5949181045
|
422.79
04/18/2026
|
420.26
04/17/2026
|
+0.60%
+2.53
|
419.54
40
|
419.90
40
|
-12.58% |
|
USD | US59522J1034
|
127.94
04/18/2026
|
123.10
04/17/2026
|
+3.93%
+4.84
|
-
-
|
-
-
|
-7.90% |
|
USD | US60770K1079
|
53.72
04/18/2026
|
54.68
04/17/2026
|
-1.76%
-0.96
|
53.16
200
|
53.63
100
|
+82.16% |
|
USD | US60871R2094
|
44.59
04/18/2026
|
44.17
04/17/2026
|
+0.95%
+0.42
|
-
-
|
-
-
|
-4.48% |
|
USD | US6092071058
|
57.25
04/18/2026
|
57.07
04/17/2026
|
+0.32%
+0.18
|
57.00
100
|
58.00
500
|
+6.35% |
|
USD | US6098391054
|
1,468.35
04/18/2026
|
1,402.81
04/17/2026
|
+4.67%
+65.54
|
1,292.20
40
|
1,595.68
40
|
+62.01% |
|
USD | US61174X1090
|
76.72
04/18/2026
|
75.36
04/17/2026
|
+1.80%
+1.36
|
75.57
100
|
83.36
100
|
+0.07% |
|
USD | US6153691059
|
455.35
04/18/2026
|
448.42
04/17/2026
|
+1.55%
+6.93
|
-
-
|
-
-
|
-10.86% |
|
USD | US6174464486
|
188.82
04/18/2026
|
187.32
04/17/2026
|
+0.80%
+1.50
|
-
-
|
-
-
|
+6.36% |
|
USD | US61945C1036
|
24.57
04/18/2026
|
24.73
04/17/2026
|
-0.65%
-0.16
|
-
-
|
-
-
|
+1.99% |
|
USD | US6200763075
|
441.96
04/18/2026
|
444.46
04/17/2026
|
-0.56%
-2.50
|
-
-
|
-
-
|
+15.30% |
|
USD | US55354G1004
|
568.55
04/18/2026
|
564.90
04/17/2026
|
+0.65%
+3.65
|
-
-
|
-
-
|
-0.90% |
|
USD | US6311031081
|
88.61
04/18/2026
|
88.87
04/17/2026
|
-0.29%
-0.26
|
87.92
300
|
88.55
100
|
-8.77% |
|
USD | US64110D1046
|
104.53
04/18/2026
|
103.68
04/17/2026
|
+0.82%
+0.85
|
94.97
100
|
113.97
100
|
-2.39% |
|
USD | US64110L1061
|
97.31
04/18/2026
|
107.79
04/17/2026
|
-9.72%
-10.48
|
97.23
140
|
97.32
160
|
+3.79% |
|
USD | US6516391066
|
116.50
04/18/2026
|
113.41
04/17/2026
|
+2.72%
+3.09
|
-
-
|
-
-
|
+16.68% |
|
USD | US65249B1098
|
26.01
04/18/2026
|
25.79
04/17/2026
|
+0.85%
+0.22
|
22.87
100
|
30.02
100
|
-0.42% |
|
USD | US65249B2088
|
29.96
04/18/2026
|
29.65
04/17/2026
|
+1.05%
+0.31
|
29.27
100
|
33.21
100
|
+1.11% |
|
USD | US65339F1012
|
91.98
04/18/2026
|
91.83
04/17/2026
|
+0.16%
+0.15
|
-
-
|
-
-
|
+14.57% |
|
USD | US6541061031
|
46.03
04/18/2026
|
45.70
04/17/2026
|
+0.72%
+0.33
|
-
-
|
-
-
|
-27.75% |
|
USD | US65473P1057
|
48.31
04/18/2026
|
47.72
04/17/2026
|
+1.24%
+0.59
|
-
-
|
-
-
|
+15.68% |
|
USD | US6556631025
|
281.89
04/18/2026
|
276.70
04/17/2026
|
+1.88%
+5.19
|
198.88
100
|
310.73
100
|
+17.24% |
|
USD | US6558441084
|
302.38
04/18/2026
|
302.63
04/17/2026
|
-0.08%
-0.25
|
-
-
|
-
-
|
+4.73% |
|
USD | US6658591044
|
159.16
04/18/2026
|
156.77
04/17/2026
|
+1.52%
+2.39
|
133.15
100
|
189.43
100
|
+16.52% |
|
USD | US6668071029
|
665.26
04/18/2026
|
672.77
04/17/2026
|
-1.12%
-7.51
|
-
-
|
-
-
|
+16.67% |
|
USD | BMG667211046
|
20.99
04/18/2026
|
20.03
04/17/2026
|
+4.79%
+0.96
|
-
-
|
-
-
|
-5.96% |
|
USD | US6293775085
|
167.73
04/18/2026
|
168.50
04/17/2026
|
-0.46%
-0.77
|
-
-
|
-
-
|
+5.33% |
|
USD | US6703461052
|
195.87
04/18/2026
|
191.85
04/17/2026
|
+2.10%
+4.02
|
-
-
|
-
-
|
+20.08% |
|
USD | US67066G1040
|
201.68
04/18/2026
|
198.35
04/17/2026
|
+1.68%
+3.33
|
199.57
100
|
199.79
100
|
+8.14% |
|
USD | US62944T1051
|
7,000.92
04/18/2026
|
6,703.59
04/17/2026
|
+4.44%
+297.33
|
-
-
|
-
-
|
-4.00% |
|
USD | NL0009538784
|
216.03
04/18/2026
|
213.73
04/17/2026
|
+1.08%
+2.30
|
214.40
200
|
215.00
100
|
-0.47% |
|
USD | US67103H1077
|
93.71
04/18/2026
|
92.71
04/17/2026
|
+1.08%
+1.00
|
93.03
200
|
94.00
100
|
+2.74% |
|
USD | US6745991058
|
53.79
04/18/2026
|
56.87
04/17/2026
|
-5.42%
-3.08
|
-
-
|
-
-
|
+30.81% |
|
USD | US6795801009
|
217.76
04/18/2026
|
213.57
04/17/2026
|
+1.96%
+4.19
|
185.66
100
|
231.04
100
|
+38.88% |
|
USD | US6819191064
|
78.67
04/18/2026
|
78.76
04/17/2026
|
-0.11%
-0.09
|
-
-
|
-
-
|
-2.58% |
|
USD | US6821891057
|
83.01
04/18/2026
|
79.93
04/17/2026
|
+3.85%
+3.08
|
81.09
100
|
82.47
100
|
+53.30% |
|
USD | US6826801036
|
83.51
04/18/2026
|
85.21
04/17/2026
|
-2.00%
-1.70
|
-
-
|
-
-
|
+13.62% |
|
USD | US68389X1054
|
175.06
04/18/2026
|
178.34
04/17/2026
|
-1.84%
-3.28
|
-
-
|
-
-
|
-10.18% |
|
USD | US68902V1070
|
81.43
04/18/2026
|
80.69
04/17/2026
|
+0.92%
+0.74
|
-
-
|
-
-
|
-6.78% |
|
USD | US6937181088
|
126.25
04/18/2026
|
124.37
04/17/2026
|
+1.51%
+1.88
|
116.75
100
|
125.80
100
|
+15.29% |
|
USD | US6951561090
|
213.39
04/18/2026
|
207.62
04/17/2026
|
+2.78%
+5.77
|
-
-
|
-
-
|
+3.47% |
|
USD | US69608A1088
|
146.39
04/18/2026
|
142.76
04/17/2026
|
+2.54%
+3.63
|
144.84
100
|
145.00
2,900
|
-17.64% |
|
USD | US6974351057
|
167.85
04/18/2026
|
166.97
04/17/2026
|
+0.53%
+0.88
|
166.20
100
|
167.67
100
|
-8.88% |
|
USD | US69932A2042
|
11.74
04/18/2026
|
11.73
04/17/2026
|
+0.09%
+0.01
|
11.63
100
|
11.70
100
|
-12.39% |
|
USD | US7010941042
|
988.80
04/18/2026
|
957.00
04/17/2026
|
+3.32%
+31.80
|
-
-
|
-
-
|
+12.50% |
|
USD | US7043261079
|
91.96
04/18/2026
|
92.13
04/17/2026
|
-0.18%
-0.17
|
91.06
100
|
100.03
100
|
-18.02% |
|
USD | US70450Y1038
|
50.81
04/18/2026
|
49.81
04/17/2026
|
+2.01%
+1.00
|
50.36
400
|
50.87
100
|
-12.97% |
|
USD | IE00BLS09M33
|
91.08
04/18/2026
|
88.47
04/17/2026
|
+2.64%
+2.34
|
-
-
|
-
-
|
-12.54% |
|
USD | US7134481081
|
157.67
04/18/2026
|
158.38
04/17/2026
|
-0.45%
-0.71
|
157.75
200
|
158.70
100
|
+9.86% |
|
USD | US7170811035
|
27.56
04/18/2026
|
27.22
04/17/2026
|
+1.25%
+0.34
|
-
-
|
-
-
|
+10.68% |
|
USD | US69331C1080
|
17.26
04/18/2026
|
17.37
04/17/2026
|
-0.63%
-0.11
|
-
-
|
-
-
|
+7.41% |
|
USD | US7181721090
|
157.79
04/18/2026
|
156.24
04/17/2026
|
+0.99%
+1.55
|
-
-
|
-
-
|
-1.63% |
|
USD | US7185461040
|
156.37
04/18/2026
|
163.33
04/17/2026
|
-4.26%
-6.96
|
-
-
|
-
-
|
+21.18% |
|
USD | US7234841010
|
104.04
04/18/2026
|
104.17
04/17/2026
|
-0.12%
-0.13
|
-
-
|
-
-
|
+17.29% |
|
USD | US6934751057
|
224.81
04/18/2026
|
220.07
04/17/2026
|
+2.15%
+4.74
|
-
-
|
-
-
|
+7.70% |
|
USD | US73278L1052
|
227.62
04/18/2026
|
225.64
04/17/2026
|
+0.88%
+1.98
|
223.50
40
|
229.80
40
|
-0.49% |
|
USD | US6935061076
|
114.85
04/18/2026
|
112.16
04/17/2026
|
+2.40%
+2.69
|
-
-
|
-
-
|
+12.09% |
|
USD | US69351T1060
|
39.02
04/18/2026
|
39.34
04/17/2026
|
-0.81%
-0.32
|
-
-
|
-
-
|
+11.42% |
|
USD | US74251V1026
|
96.17
04/18/2026
|
93.98
04/17/2026
|
+2.33%
+2.19
|
86.61
100
|
106.58
100
|
+9.02% |
|
USD | US7427181091
|
146.93
04/18/2026
|
143.11
04/17/2026
|
+2.67%
+3.82
|
-
-
|
-
-
|
+2.53% |
|
USD | US7433151039
|
202.58
04/18/2026
|
203.47
04/17/2026
|
-0.44%
-0.89
|
-
-
|
-
-
|
-11.04% |
|
USD | US74340W1036
|
145.10
04/18/2026
|
142.17
04/17/2026
|
+2.06%
+2.93
|
-
-
|
-
-
|
+13.66% |
|
USD | US7443201022
|
101.65
04/18/2026
|
99.78
04/17/2026
|
+1.87%
+1.87
|
-
-
|
-
-
|
-9.95% |
|
USD | US69370C1009
|
139.74
04/18/2026
|
138.27
04/17/2026
|
+1.06%
+1.47
|
124.91
100
|
139.52
100
|
-19.79% |
|
USD | US7445731067
|
81.58
04/18/2026
|
82.04
04/17/2026
|
-0.56%
-0.46
|
-
-
|
-
-
|
+1.59% |
|
USD | US74460D1090
|
309.22
04/18/2026
|
301.74
04/17/2026
|
+2.48%
+7.48
|
-
-
|
-
-
|
+19.16% |
|
USD | US7458671010
|
126.53
04/18/2026
|
120.47
04/17/2026
|
+5.03%
+6.06
|
-
-
|
-
-
|
+7.91% |
|
USD | US74743L1008
|
136.29
04/18/2026
|
131.30
04/17/2026
|
+3.80%
+4.99
|
-
-
|
-
-
|
+66.92% |
|
USD | US7475251036
|
136.20
04/18/2026
|
134.47
04/17/2026
|
+1.29%
+1.73
|
136.00
200
|
139.75
100
|
-20.37% |
|
USD | US74762E1029
|
601.88
04/18/2026
|
587.42
04/17/2026
|
+2.46%
+14.46
|
-
-
|
-
-
|
+42.61% |
|
USD | US74834L1008
|
195.02
04/18/2026
|
191.46
04/17/2026
|
+1.86%
+3.56
|
-
-
|
-
-
|
+12.38% |
|
USD | US7512121010
|
386.88
04/18/2026
|
369.70
04/17/2026
|
+4.65%
+17.18
|
-
-
|
-
-
|
+9.41% |
|
USD | US7547301090
|
151.75
04/18/2026
|
150.86
04/17/2026
|
+0.59%
+0.89
|
-
-
|
-
-
|
-5.50% |
|
USD | US7561091049
|
65.09
04/18/2026
|
64.64
04/17/2026
|
+0.70%
+0.45
|
-
-
|
-
-
|
+15.47% |
|
USD | US7588491032
|
80.93
04/18/2026
|
79.65
04/17/2026
|
+1.61%
+1.28
|
78.87
100
|
88.65
100
|
+17.24% |
|
USD | US75886F1075
|
750.57
04/18/2026
|
746.00
04/17/2026
|
+0.61%
+4.57
|
743.00
80
|
760.00
40
|
-2.76% |
|
USD | US7591EP1005
|
28.13
04/18/2026
|
27.92
04/17/2026
|
+0.75%
+0.21
|
-
-
|
-
-
|
+3.80% |
|
USD | US7607591002
|
207.66
04/18/2026
|
209.66
04/17/2026
|
-0.95%
-2.00
|
-
-
|
-
-
|
-2.01% |
|
USD | US7611521078
|
228.12
04/18/2026
|
224.72
04/17/2026
|
+1.51%
+3.40
|
-
-
|
-
-
|
-5.29% |
|
USD | US7140461093
|
93.96
04/18/2026
|
89.46
04/17/2026
|
+4.95%
+4.43
|
-
-
|
-
-
|
-2.88% |
|
USD | US7707001027
|
90.75
04/18/2026
|
86.85
04/17/2026
|
+4.49%
+3.90
|
88.83
100
|
88.96
400
|
-19.76% |
|
USD | US7739031091
|
415.73
04/18/2026
|
402.81
04/17/2026
|
+3.21%
+12.92
|
-
-
|
-
-
|
+6.85% |
|
USD | US7757111049
|
55.00
04/18/2026
|
54.49
04/17/2026
|
+0.94%
+0.51
|
-
-
|
-
-
|
-8.36% |
|
USD | US7766961061
|
362.44
04/18/2026
|
361.88
04/17/2026
|
+0.15%
+0.56
|
351.75
40
|
362.34
80
|
-18.58% |
|
USD | US7782961038
|
227.82
04/18/2026
|
221.97
04/17/2026
|
+2.64%
+5.85
|
225.00
100
|
227.91
100
|
+26.47% |
|
USD | US75513E1010
|
196.42
04/18/2026
|
195.85
04/17/2026
|
+0.29%
+0.57
|
-
-
|
-
-
|
+7.10% |
|
USD | LR0008862868
|
285.48
04/18/2026
|
265.95
04/17/2026
|
+7.34%
+19.53
|
-
-
|
-
-
|
+2.35% |
|
USD | US78409V1044
|
442.57
04/18/2026
|
436.79
04/17/2026
|
+1.32%
+5.78
|
-
-
|
-
-
|
-15.31% |
|
USD | US79466L3024
|
182.14
04/18/2026
|
181.22
04/17/2026
|
+0.51%
+0.92
|
-
-
|
-
-
|
-31.24% |
|
USD | US80004C2008
|
920.99
04/18/2026
|
919.47
04/17/2026
|
+0.17%
+1.52
|
914.23
200
|
917.60
200
|
+287.98% |
|
USD | US78410G1040
|
223.14
04/18/2026
|
221.76
04/17/2026
|
+0.62%
+1.38
|
187.66
100
|
250.70
100
|
+15.36% |
|
USD | IE00BKVD2N49
|
547.75
04/18/2026
|
531.81
04/17/2026
|
+3.00%
+15.94
|
547.00
200
|
555.00
100
|
+98.90% |
|
USD | US8168511090
|
94.02
04/18/2026
|
95.79
04/17/2026
|
-1.85%
-1.77
|
-
-
|
-
-
|
+6.49% |
|
USD | US81762P1021
|
96.66
04/18/2026
|
96.44
04/17/2026
|
+0.23%
+0.22
|
-
-
|
-
-
|
-36.90% |
|
USD | US8243481061
|
345.55
04/18/2026
|
333.34
04/17/2026
|
+3.66%
+12.21
|
-
-
|
-
-
|
+6.64% |
|
USD | US83088M1027
|
58.99
04/18/2026
|
58.70
04/17/2026
|
+0.49%
+0.29
|
52.17
100
|
62.18
100
|
-6.97% |
|
USD | AN8068571086
|
52.66
04/18/2026
|
51.73
04/17/2026
|
+1.80%
+0.93
|
-
-
|
-
-
|
+37.21% |
|
USD | US8288061091
|
206.23
04/18/2026
|
201.35
04/17/2026
|
+2.42%
+4.88
|
-
-
|
-
-
|
+11.41% |
|
USD | IE00028FXN24
|
42.24
04/18/2026
|
41.20
04/17/2026
|
+2.52%
+1.04
|
-
-
|
-
-
|
+9.23% |
|
USD | US8330341012
|
380.27
04/18/2026
|
366.86
04/17/2026
|
+3.66%
+13.41
|
-
-
|
-
-
|
+10.35% |
|
USD | US83444M1018
|
70.48
04/18/2026
|
68.88
04/17/2026
|
+2.32%
+1.60
|
-
-
|
-
-
|
-11.06% |
|
USD | US8425871071
|
94.51
04/18/2026
|
94.90
04/17/2026
|
-0.41%
-0.39
|
-
-
|
-
-
|
+8.38% |
|
USD | US8447411088
|
42.70
04/18/2026
|
40.63
04/17/2026
|
+5.09%
+2.07
|
-
-
|
-
-
|
+3.31% |
|
USD | US8552441094
|
100.00
04/18/2026
|
98.36
04/17/2026
|
+1.67%
+1.64
|
90.81
100
|
99.99
100
|
+18.75% |
|
USD | US8574771031
|
145.43
04/18/2026
|
141.90
04/17/2026
|
+2.49%
+3.53
|
-
-
|
-
-
|
+12.73% |
|
USD | US8581191009
|
200.32
04/18/2026
|
195.75
04/17/2026
|
+2.33%
+4.57
|
179.27
100
|
222.52
100
|
+18.22% |
|
USD | IE00BFY8C754
|
225.79
04/18/2026
|
219.97
04/17/2026
|
+2.65%
+5.82
|
-
-
|
-
-
|
-10.94% |
|
USD | US8545021011
|
71.34
04/18/2026
|
68.47
04/17/2026
|
+4.19%
+2.87
|
-
-
|
-
-
|
-3.96% |
|
USD | US8636671013
|
343.32
04/18/2026
|
338.38
04/17/2026
|
+1.46%
+4.94
|
-
-
|
-
-
|
-2.32% |
|
USD | US86800U3023
|
28.56
04/18/2026
|
28.40
04/17/2026
|
+0.56%
+0.16
|
27.95
500
|
28.00
48,300
|
-2.43% |
|
USD | US87165B1035
|
78.34
04/18/2026
|
75.17
04/17/2026
|
+4.22%
+3.17
|
-
-
|
-
-
|
-6.10% |
|
USD | US8716071076
|
449.58
04/18/2026
|
441.15
04/17/2026
|
+1.91%
+8.43
|
447.30
80
|
455.00
280
|
-4.29% |
|
USD | US8718291078
|
76.27
04/18/2026
|
74.05
04/17/2026
|
+3.00%
+2.22
|
-
-
|
-
-
|
+3.50% |
|
USD | US74144T1088
|
96.98
04/18/2026
|
95.75
04/17/2026
|
+1.28%
+1.23
|
94.87
200
|
104.84
100
|
-5.27% |
|
USD | US8725901040
|
197.67
04/18/2026
|
197.12
04/17/2026
|
+0.28%
+0.55
|
194.50
100
|
199.15
100
|
-2.64% |
|
USD | US8740541094
|
212.04
04/18/2026
|
213.93
04/17/2026
|
-0.88%
-1.89
|
202.00
100
|
220.00
100
|
-17.18% |
|
USD | US8760301072
|
155.85
04/18/2026
|
150.69
04/17/2026
|
+3.42%
+5.16
|
-
-
|
-
-
|
+21.98% |
|
USD | US87612G1013
|
235.50
04/18/2026
|
239.81
04/17/2026
|
-1.80%
-4.31
|
-
-
|
-
-
|
+27.64% |
|
USD | US87612E1064
|
127.84
04/18/2026
|
123.91
04/17/2026
|
+3.17%
+3.93
|
-
-
|
-
-
|
+30.78% |
|
USD | IE000IVNQZ81
|
246.14
04/18/2026
|
236.48
04/17/2026
|
+4.08%
+9.66
|
-
-
|
-
-
|
+8.19% |
|
USD | US8793601050
|
635.83
04/18/2026
|
635.76
04/17/2026
|
+0.01%
+0.07
|
-
-
|
-
-
|
+24.49% |
|
USD | US8807701029
|
380.38
04/18/2026
|
365.92
04/17/2026
|
+3.95%
+14.46
|
377.50
100
|
412.27
100
|
+96.52% |
|
USD | US88160R1014
|
400.62
04/18/2026
|
388.90
04/17/2026
|
+3.01%
+11.72
|
397.60
200
|
398.12
80
|
-10.92% |
|
USD | US8825081040
|
229.82
04/18/2026
|
223.10
04/17/2026
|
+3.01%
+6.72
|
230.20
100
|
235.00
100
|
+32.47% |
|
USD | US8832031012
|
91.61
04/18/2026
|
90.27
04/17/2026
|
+1.48%
+1.34
|
-
-
|
-
-
|
+5.09% |
|
USD | US1344291091
|
20.99
04/18/2026
|
20.94
04/17/2026
|
+0.24%
+0.05
|
20.89
300
|
22.79
100
|
-24.69% |
|
USD | US1255231003
|
278.64
04/18/2026
|
276.37
04/17/2026
|
+0.82%
+2.27
|
-
-
|
-
-
|
+1.24% |
|
USD | US5007541064
|
22.47
04/18/2026
|
22.59
04/17/2026
|
-0.53%
-0.12
|
22.45
600
|
24.36
100
|
-7.34% |
|
USD | US88339J1051
|
22.47
04/18/2026
|
22.76
04/17/2026
|
-1.27%
-0.29
|
22.23
100
|
22.39
1,900
|
-40.81% |
|
USD | US8835561023
|
526.60
04/18/2026
|
516.00
04/17/2026
|
+2.05%
+10.60
|
-
-
|
-
-
|
-9.12% |
|
USD | US8725401090
|
160.68
04/18/2026
|
157.48
04/17/2026
|
+2.03%
+3.20
|
-
-
|
-
-
|
+4.60% |
|
USD | US87256C1018
|
186.31
04/18/2026
|
184.44
04/17/2026
|
+1.01%
+1.87
|
-
-
|
-
-
|
-10.86% |
|
USD | US8923561067
|
45.01
04/18/2026
|
44.63
04/17/2026
|
+0.85%
+0.38
|
44.76
400
|
46.71
100
|
-10.00% |
|
USD | IE00BK9ZQ967
|
476.11
04/18/2026
|
460.27
04/17/2026
|
+3.44%
+15.84
|
-
-
|
-
-
|
+22.33% |
|
USD | US8936411003
|
1,265.88
04/18/2026
|
1,228.23
04/17/2026
|
+3.07%
+37.65
|
-
-
|
-
-
|
-4.81% |
|
USD | US89417E1091
|
300.81
04/18/2026
|
298.84
04/17/2026
|
+0.66%
+1.97
|
-
-
|
-
-
|
+3.71% |
|
USD | US8962391004
|
69.29
04/18/2026
|
67.67
04/17/2026
|
+2.39%
+1.62
|
61.49
100
|
78.69
100
|
-11.56% |
|
USD | US89832Q1094
|
50.57
04/18/2026
|
49.43
04/17/2026
|
+2.31%
+1.14
|
-
-
|
-
-
|
+2.76% |
|
USD | US88262P1021
|
422.58
04/18/2026
|
426.27
04/17/2026
|
-0.87%
-3.69
|
-
-
|
-
-
|
+47.13% |
|
USD | US9022521051
|
342.61
04/18/2026
|
339.84
04/17/2026
|
+0.82%
+2.77
|
-
-
|
-
-
|
-24.53% |
|
USD | US9024941034
|
64.82
04/18/2026
|
63.99
04/17/2026
|
+1.30%
+0.83
|
-
-
|
-
-
|
+10.58% |
|
USD | US90353T1007
|
77.12
04/18/2026
|
76.48
04/17/2026
|
+0.84%
+0.64
|
-
-
|
-
-
|
-5.62% |
|
USD | US9026531049
|
35.28
04/18/2026
|
34.25
04/17/2026
|
+3.01%
+1.03
|
-
-
|
-
-
|
-3.82% |
|
USD | US90384S3031
|
553.36
04/18/2026
|
539.44
04/17/2026
|
+2.58%
+13.92
|
545.00
80
|
606.77
40
|
-8.54% |
|
USD | US9078181081
|
251.14
04/18/2026
|
251.07
04/17/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
+8.57% |
|
USD | US9100471096
|
101.80
04/18/2026
|
95.03
04/17/2026
|
+7.12%
+6.77
|
98.52
100
|
99.36
300
|
-8.96% |
|
USD | US9113631090
|
796.15
04/18/2026
|
777.49
04/17/2026
|
+2.40%
+18.66
|
-
-
|
-
-
|
-1.63% |
|
USD | US91324P1021
|
324.63
04/18/2026
|
316.40
04/17/2026
|
+2.60%
+8.23
|
-
-
|
-
-
|
-1.66% |
|
USD | US9139031002
|
182.41
04/18/2026
|
178.73
04/17/2026
|
+2.06%
+3.68
|
-
-
|
-
-
|
-16.33% |
|
USD | US9029733048
|
56.93
04/18/2026
|
55.48
04/17/2026
|
+2.61%
+1.45
|
-
-
|
-
-
|
+6.69% |
|
USD | US9113121068
|
106.44
04/18/2026
|
105.06
04/17/2026
|
+1.31%
+1.38
|
-
-
|
-
-
|
+7.31% |
|
USD | US91913Y1001
|
223.65
04/18/2026
|
241.74
04/17/2026
|
-7.48%
-18.09
|
-
-
|
-
-
|
+37.39% |
|
USD | US92276F1003
|
85.10
04/18/2026
|
85.51
04/17/2026
|
-0.48%
-0.41
|
-
-
|
-
-
|
+9.98% |
|
USD | US92338C1036
|
90.98
04/18/2026
|
90.54
04/17/2026
|
+0.49%
+0.44
|
-
-
|
-
-
|
-8.82% |
|
USD | US92343E1029
|
274.05
04/18/2026
|
273.85
04/17/2026
|
+0.07%
+0.20
|
257.10
40
|
310.13
40
|
+12.80% |
|
USD | US92345Y1064
|
178.07
04/18/2026
|
178.31
04/17/2026
|
-0.13%
-0.24
|
164.92
40
|
199.99
40
|
-20.39% |
|
USD | US92343V1044
|
46.55
04/18/2026
|
46.78
04/17/2026
|
-0.49%
-0.23
|
-
-
|
-
-
|
+14.29% |
|
USD | US92532F1003
|
441.20
04/18/2026
|
435.65
04/17/2026
|
+1.27%
+5.55
|
435.00
40
|
460.00
40
|
-2.68% |
|
USD | US92537N1081
|
307.34
04/18/2026
|
294.13
04/17/2026
|
+4.49%
+13.21
|
-
-
|
-
-
|
+89.70% |
|
USD | US92556V1061
|
14.68
04/18/2026
|
14.01
04/17/2026
|
+4.78%
+0.67
|
14.52
400
|
14.97
400
|
+17.91% |
|
USD | US9256521090
|
29.01
04/18/2026
|
28.40
04/17/2026
|
+2.15%
+0.61
|
-
-
|
-
-
|
+3.17% |
|
USD | US92826C8394
|
317.02
04/18/2026
|
315.10
04/17/2026
|
+0.61%
+1.92
|
-
-
|
-
-
|
-9.61% |
|
USD | US92840M1027
|
163.46
04/18/2026
|
165.53
04/17/2026
|
-1.25%
-2.07
|
-
-
|
-
-
|
+1.32% |
|
USD | US9291601097
|
291.71
04/18/2026
|
285.78
04/17/2026
|
+2.08%
+5.93
|
-
-
|
-
-
|
+2.28% |
|
USD | US0844231029
|
66.83
04/18/2026
|
66.27
04/17/2026
|
+0.85%
+0.56
|
-
-
|
-
-
|
-4.69% |
|
USD | US9311421039
|
127.50
04/18/2026
|
124.82
04/17/2026
|
+2.15%
+2.68
|
127.00
300
|
127.63
100
|
+14.44% |
|
USD | US2546871060
|
106.29
04/18/2026
|
103.90
04/17/2026
|
+2.30%
+2.39
|
-
-
|
-
-
|
-6.57% |
|
USD | US9344231041
|
27.47
04/18/2026
|
27.39
04/17/2026
|
+0.29%
+0.08
|
27.41
100
|
29.91
100
|
-4.68% |
|
USD | US94106L1098
|
223.95
04/18/2026
|
224.08
04/17/2026
|
-0.06%
-0.13
|
-
-
|
-
-
|
+1.93% |
|
USD | US9418481035
|
327.77
04/18/2026
|
319.04
04/17/2026
|
+2.74%
+8.73
|
-
-
|
-
-
|
-13.71% |
|
USD | US92939U1060
|
115.87
04/18/2026
|
116.43
04/17/2026
|
-0.48%
-0.56
|
-
-
|
-
-
|
+9.87% |
|
USD | US9497461015
|
81.41
04/18/2026
|
81.25
04/17/2026
|
+0.20%
+0.16
|
-
-
|
-
-
|
-12.65% |
|
USD | US95040Q1040
|
210.52
04/18/2026
|
214.51
04/17/2026
|
-1.86%
-3.99
|
-
-
|
-
-
|
+13.42% |
|
USD | US9553061055
|
273.73
04/18/2026
|
269.81
04/17/2026
|
+1.45%
+3.92
|
-
-
|
-
-
|
-0.51% |
|
USD | US9581021055
|
372.52
04/18/2026
|
361.69
04/17/2026
|
+2.99%
+10.83
|
371.70
100
|
374.39
100
|
+116.24% |
|
USD | US9297401088
|
263.37
04/18/2026
|
255.50
04/17/2026
|
+3.08%
+7.87
|
-
-
|
-
-
|
+23.39% |
|
USD | US9621661043
|
25.17
04/18/2026
|
24.36
04/17/2026
|
+3.33%
+0.81
|
-
-
|
-
-
|
+6.25% |
|
USD | US9694571004
|
71.15
04/18/2026
|
70.86
04/17/2026
|
+0.41%
+0.29
|
-
-
|
-
-
|
+18.37% |
|
USD | US9699041011
|
198.69
04/18/2026
|
190.74
04/17/2026
|
+3.75%
+7.19
|
-
-
|
-
-
|
+11.25% |
|
USD | IE00BDB6Q211
|
297.64
04/18/2026
|
295.83
04/17/2026
|
+0.61%
+1.81
|
248.75
40
|
324.56
40
|
-9.42% |
|
USD | US98138H1014
|
123.83
04/18/2026
|
124.87
04/17/2026
|
-0.83%
-1.04
|
117.64
100
|
125.48
100
|
-42.35% |
|
USD | US3848021040
|
1,162.94
04/18/2026
|
1,133.52
04/17/2026
|
+2.60%
+29.42
|
-
-
|
-
-
|
+15.25% |
|
USD | US9831341071
|
109.19
04/18/2026
|
106.82
04/17/2026
|
+2.22%
+2.37
|
106.47
200
|
117.77
100
|
-9.26% |
|
USD | US98389B1008
|
81.08
04/18/2026
|
81.05
04/17/2026
|
+0.04%
+0.03
|
80.37
100
|
88.44
100
|
+9.78% |
|
USD | US98419M1009
|
121.11
04/18/2026
|
125.21
04/17/2026
|
-3.27%
-4.10
|
-
-
|
-
-
|
-11.07% |
|
USD | US9884981013
|
162.79
04/18/2026
|
159.52
04/17/2026
|
+2.05%
+3.27
|
-
-
|
-
-
|
+7.61% |
|
USD | US9892071054
|
234.43
04/18/2026
|
233.04
04/17/2026
|
+0.60%
+1.39
|
224.72
40
|
233.79
80
|
-3.46% |
|
USD | US98956P1021
|
94.78
04/18/2026
|
94.78
04/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.40% |
|
USD | US98978V1035
|
122.38
04/18/2026
|
119.04
04/17/2026
|
+2.81%
+3.34
|
-
-
|
-
-
|
-2.73% |