S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/02/2026 - 22:42:34
Day high
09/02/2026 - 17:30:26
Day low
09/02/2026 - 15:31:52
YTD %
7,666.60
+35.13 ( +0.46% )
7,681.19
7,633.62
+11.99%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,666.60
22:42:34
7,631.47
09/01/2026
+0.46%
+35.13
7,632.21
-
7,698.92
-
+11.99%
USD | US88579Y1010
168.75
01:00:00
170.24
09/02/2026
-0.88%
-1.49
169.02
19,300
169.03
2,300
+6.33%
USD | US3635761097
264.46
01:00:00
262.00
09/02/2026
+0.94%
+2.46
264.37
9,200
264.38
10,500
+1.24%
USD | US8318652091
59.26
01:00:00
58.49
09/02/2026
+1.32%
+0.77
59.26
15,900
59.27
1,800
-12.54%
USD | US0028241000
110.47
01:00:00
108.93
09/02/2026
+1.41%
+1.54
110.49
36,200
110.50
2,000
-13.06%
USD | US00287Y1091
261.72
01:00:00
259.99
09/02/2026
+0.67%
+1.73
261.69
3,900
261.70
23,300
+13.79%
USD | IE00B4BNMY34
187.68
01:00:00
188.09
09/02/2026
-0.22%
-0.41
187.61
17,700
187.62
6,100
-29.90%
USD | US00724F1012
279.79
23:20:00
286.08
09/02/2026
-2.20%
-6.29
279.72
1,280
279.75
80
-18.26%
USD | US0079031078
457.06
23:20:00
459.61
09/02/2026
-0.55%
-2.55
457.19
100
457.31
100
+114.61%
USD | US00130H1059
14.80
01:00:00
14.77
09/02/2026
+0.20%
+0.03
14.81
15,200
14.82
89,400
+3.00%
USD | US0010551028
117.24
01:00:00
116.02
09/02/2026
+1.05%
+1.22
117.22
1,500
117.23
15,800
+5.21%
USD | US00846U1016
151.39
01:00:00
149.93
09/02/2026
+0.97%
+1.46
151.26
100
151.27
23,100
+10.19%
USD | US0091581068
309.45
01:00:00
305.32
09/02/2026
+1.35%
+4.13
309.49
3,840
309.52
120
+23.60%
USD | US0090661010
183.26
23:20:00
182.545
09/02/2026
+0.39%
+0.715
183.21
200
183.28
1,600
+34.50%
USD | US00971T1016
105.09
23:20:00
106.46
09/02/2026
-1.29%
-1.37
105.03
100
105.09
1,400
+22.02%
USD | US0126531013
137.75
01:00:00
135.54
09/02/2026
+1.63%
+2.21
137.80
500
137.85
4,000
-4.17%
USD | US0152711091
52.72
01:00:00
51.63
09/02/2026
+2.11%
+1.09
52.70
800
52.74
300
+5.50%
USD | US0162551016
159.15
23:20:00
154.96
09/02/2026
+2.70%
+4.19
159.02
200
159.15
100
-0.76%
USD | IE00BFRT3W74
155.07
01:00:00
151.82
09/02/2026
+2.14%
+3.25
155.11
10,600
155.12
1,400
-4.65%
USD | US0188021085
67.74
23:20:00
67.92
09/02/2026
-0.27%
-0.18
67.73
600
67.74
1,300
+4.48%
USD | US0200021014
259.34
01:00:00
257.87
09/02/2026
+0.57%
+1.47
259.35
300
259.36
2,600
+23.89%
USD | US02079K1079
333.78
23:20:00
332.03
09/02/2026
+0.53%
+1.75
333.80
4,120
333.83
960
+5.81%
USD | US02079K3059
337.12
23:20:00
335.02
09/02/2026
+0.63%
+2.10
337.14
80
337.16
40
+7.04%
USD | US02209S1033
69.56
01:00:00
69.57
09/02/2026
-0.01%
-0.01
69.60
25,800
69.61
16,300
+20.66%
USD | US0255371017
123.57
23:20:00
122.96
09/02/2026
+0.50%
+0.61
123.56
300
123.57
1,500
+6.63%
USD | US0231351067
254.98
23:20:00
254.92
09/02/2026
+0.02%
+0.06
254.91
2,000
254.93
300
+10.44%
USD | JE00BV7DQ550
46.68
01:00:00
45.82
09/02/2026
+1.88%
+0.86
46.69
700
46.70
4,400
+9.88%
USD | US03027X1000
172.92
01:00:00
176.02
09/02/2026
-1.76%
-3.10
172.91
13,900
173.02
4,000
+0.26%
USD | US0304201033
139.49
01:00:00
137.40
09/02/2026
+1.52%
+2.09
139.47
18,900
139.48
8,100
+5.29%
USD | US0236081024
105.89
01:00:00
106.09
09/02/2026
-0.19%
-0.20
105.91
13,900
105.92
2,000
+6.24%
USD | US0258161092
329.98
01:00:00
324.19
09/02/2026
+1.79%
+5.79
329.98
1,600
329.99
6,040
-12.37%
USD | US0268747849
76.13
01:00:00
75.88
09/02/2026
+0.33%
+0.25
76.15
35,400
76.16
12,500
-11.30%
USD | US03076C1062
551.85
01:00:00
542.64
09/02/2026
+1.70%
+9.21
551.57
3,480
551.58
1,520
+10.67%
USD | US0311001004
233.19
01:00:00
231.32
09/02/2026
+0.81%
+1.87
233.30
6,600
233.31
1,100
+12.67%
USD | US0311621009
442.84
23:20:00
438.12
09/02/2026
+1.08%
+4.72
442.81
280
442.86
1,320
+33.85%
USD | US0320951017
160.08
01:00:00
163.18
09/02/2026
-1.90%
-3.10
160.11
13,300
160.12
2,100
+20.75%
USD | US0326541051
355.71
23:20:00
354.52
09/02/2026
+0.34%
+1.19
355.55
1,360
355.73
2,480
+30.72%
USD | IE00BLP1HW54
330.88
01:00:00
326.30
09/02/2026
+1.40%
+4.58
331.00
3,320
331.03
1,280
-7.53%
USD | US03743Q1085
44.695
23:20:00
44.30
09/02/2026
+0.89%
+0.395
44.69
1,500
44.70
200
+81.11%
USD | US03769M1062
132.29
01:00:00
131.69
09/02/2026
+0.46%
+0.60
132.29
2,300
132.30
5,900
-9.03%
USD | US0378331005
324.96
23:20:00
325.13
09/02/2026
-0.05%
-0.17
324.94
40
324.96
80
+19.59%
USD | US0382221051
438.46
23:20:00
441.85
09/02/2026
-0.77%
-3.39
438.33
1,680
438.54
160
+71.93%
USD | US03831W1080
319.05
23:20:00
311.74
09/02/2026
+2.34%
+7.31
319.04
200
319.20
440
-53.74%
USD | JE00BTDN8H13
45.03
01:00:00
44.85
09/02/2026
+0.40%
+0.18
45.04
32,600
45.05
17,800
-31.80%
USD | BMG0450A1053
98.21
23:20:00
98.61
09/02/2026
-0.41%
-0.40
98.23
300
98.24
2,500
+2.80%
USD | US0394831020
85.38
01:00:00
84.55
09/02/2026
+0.98%
+0.83
85.37
2,300
85.38
9,000
+47.07%
USD | US03990B1017
138.06
01:00:00
139.09
09/02/2026
-0.74%
-1.03
138.18
4,000
138.19
2,000
-13.95%
USD | US0404132054
186.10
01:00:00
189.26
09/02/2026
-1.67%
-3.16
186.10
6,100
186.11
5,900
+44.44%
USD | US04621X1081
284.07
01:00:00
280.78
09/02/2026
+1.17%
+3.29
284.07
1,900
284.29
800
+16.58%
USD | US00206R1023
25.95
01:00:00
26.00
09/02/2026
-0.19%
-0.05
25.96
93,100
25.97
48,400
+4.67%
USD | US0495601058
167.68
01:00:00
167.70
09/02/2026
-0.01%
-0.02
167.70
11,800
167.71
4,800
+0.04%
USD | US0527691069
241.73
23:20:00
247.69
09/02/2026
-2.41%
-5.96
241.63
200
241.75
700
-16.32%
USD | US0530151036
281.16
23:20:00
283.49
09/02/2026
-0.82%
-2.33
281.19
200
281.25
500
+10.21%
USD | US0533321024
2,934.52
01:00:00
2,965.83
09/02/2026
-1.06%
-31.31
2,932.03
130
2,932.05
120
-12.55%
USD | US0536111091
174.42
01:00:00
172.07774
09/02/2026
+0.78%
+1.35
174.45
7,100
174.46
1,800
-4.84%
USD | US05464C1018
506.98
23:20:00
518.30
09/02/2026
-2.18%
-11.32
507.32
360
507.53
80
-8.74%
USD | US05722G1004
64.63
23:20:00
63.655
09/02/2026
+1.53%
+0.975
64.63
500
64.64
1,600
+39.78%
USD | US0584981064
63.30
01:00:00
62.77
09/02/2026
+0.84%
+0.53
63.33
13,300
63.34
3,900
+18.50%
USD | US0605051046
62.60
01:00:00
61.99
09/02/2026
+0.98%
+0.61
62.60
26,800
62.61
17,000
+12.71%
USD | US0640581007
162.04
01:00:00
160.51
09/02/2026
+0.95%
+1.53
162.06
5,400
162.07
9,500
+38.26%
USD | US0718131099
25.70
01:00:00
25.48
09/02/2026
+0.86%
+0.22
25.70
22,300
25.71
99,900
+33.33%
USD | US0758871091
187.52
01:00:00
187.12
09/02/2026
+0.21%
+0.40
187.61
3,400
187.62
4,600
-3.58%
USD | US0846707026
505.24
01:00:00
502.33
09/02/2026
+0.58%
+2.91
504.90
920
504.93
7,480
-0.06%
USD | US0865161014
87.00
01:00:00
82.63
09/02/2026
+5.29%
+4.37
86.98
40,900
86.99
3,100
+23.46%
USD | US09073M1045
72.30
23:20:00
72.18
09/02/2026
+0.17%
+0.12
72.31
2,500
72.32
2,600
+22.73%
USD | US09062X1037
222.67
23:20:00
216.04
09/02/2026
+3.07%
+6.63
222.65
100
222.80
100
+22.76%
USD | US09290D1019
1,107.08
01:00:00
1,128.10
09/02/2026
-1.86%
-21.02
1,107.76
880
1,107.77
480
+5.40%
USD | US09260D1072
136.82
01:00:00
136.66
09/02/2026
+0.12%
+0.16
136.88
7,500
136.90
100
-11.34%
USD | US8522341036
82.46
01:00:00
77.88
09/02/2026
+5.88%
+4.58
82.44
100
82.45
4,800
+19.65%
USD | US0970231058
208.87
01:00:00
205.66
09/02/2026
+1.56%
+3.21
208.45
200
208.87
12,900
-5.28%
USD | US09857L1089
199.60
23:20:00
195.69
09/02/2026
+2.00%
+3.91
199.58
20
199.59
10
-8.65%
USD | US1011371077
48.37
01:00:00
48.08
09/02/2026
+0.60%
+0.29
48.37
84,200
48.39
200
-49.58%
USD | US11133T1034
178.06
01:00:00
180.39
09/02/2026
-1.29%
-2.33
178.14
3,200
178.16
100
-19.17%
USD | US1101221083
67.66
01:00:00
66.92
09/02/2026
+1.11%
+0.74
67.64
3,000
67.66
50,200
+24.06%
USD | US11135F1012
367.24
23:20:00
369.68
09/02/2026
-0.66%
-2.44
367.46
80
367.56
40
+6.81%
USD | US1152361010
72.04
01:00:00
72.05
09/02/2026
-0.01%
-0.01
72.03
3,700
72.04
200
-9.60%
USD | US1156372096
27.38
01:00:00
26.36
09/02/2026
+3.87%
+1.02
27.40
11,200
27.41
100
+1.15%
USD | US12008R1077
63.09
01:00:00
62.79
09/02/2026
+0.48%
+0.30
63.11
21,500
63.12
3,200
-38.97%
USD | CH1300646267
122.86
01:00:00
121.04
09/02/2026
+1.50%
+1.82
122.88
15,300
122.89
1,300
+35.88%
USD | US1011211018
67.10
01:00:00
67.06
09/02/2026
+0.06%
+0.04
67.11
3,600
67.12
100
-0.62%
USD | US12541W2098
145.20
23:20:00
147.88
09/02/2026
-1.81%
-2.68
145.17
600
145.26
300
-8.01%
USD | US1273871087
306.67
23:20:00
313.04
09/02/2026
-2.03%
-6.37
306.62
400
306.66
320
+0.15%
USD | US1331311027
105.54
01:00:00
105.96
09/02/2026
-0.40%
-0.42
105.45
3,100
105.47
9,000
-3.74%
USD | US14040H1059
216.60
01:00:00
211.34
09/02/2026
+2.49%
+5.26
216.55
11,300
216.58
1,000
-12.80%
USD | US14149Y1082
245.49
01:00:00
239.35
09/02/2026
+2.57%
+6.14
245.43
500
245.44
7,800
+16.47%
USD | BMG2004J1036
23.74
01:00:00
23.23
09/02/2026
+2.20%
+0.51
23.76
108,200
23.77
96,500
-
USD | US14448C1045
57.58
01:00:00
57.25
09/02/2026
+0.58%
+0.33
57.56
4,700
57.57
13,600
+8.35%
USD | US1468691027
74.16
01:00:00
72.18
09/02/2026
+2.74%
+1.98
74.16
45,080
74.17
3,080
-14.48%
USD | US1475281036
753.59
23:20:00
766.91
09/02/2026
-1.74%
-13.32
753.60
680
753.77
40
+38.75%
USD | US1491231015
792.28
01:00:00
779.16
09/02/2026
+1.68%
+13.12
791.70
3,000
791.71
5,440
+36.01%
USD | US12503M1080
293.935
00:40:00
307.46
09/02/2026
-4.40%
-13.525
293.16
40
294.24
40
+22.42%
USD | US12504L1098
142.06
01:00:00
144.46
09/02/2026
-1.66%
-2.40
142.07
900
142.12
2,100
-10.16%
USD | US12514G1085
148.67
23:20:00
150.30
09/02/2026
-1.08%
-1.63
148.66
1,000
148.83
200
+10.35%
USD | US03073E1055
336.36
01:00:00
330.97
09/02/2026
+1.63%
+5.39
336.47
1,240
336.48
160
-2.01%
USD | US15135B1017
67.34
01:00:00
65.23
09/02/2026
+3.23%
+2.11
67.36
8,900
67.37
53,100
+58.52%
USD | US15189T1079
39.51
01:00:00
39.47
09/02/2026
+0.10%
+0.04
39.52
36,900
39.53
9,800
+2.95%
USD | US1252691001
139.27
01:00:00
135.60
09/02/2026
+2.71%
+3.67
139.28
30,400
139.29
3,000
+75.33%
USD | US1598641074
291.76
01:00:00
282.34
09/02/2026
+3.34%
+9.42
291.60
1,200
291.61
2,000
+41.54%
USD | US8085131055
108.24
01:00:00
108.28
09/02/2026
-0.04%
-0.04
108.26
42,100
108.27
300
+8.38%
USD | US16119P1084
158.97
23:20:00
146.19
09/02/2026
+8.74%
+12.78
158.97
600
159.05
400
-29.97%
USD | US1667641005
211.78
01:00:00
211.05
09/02/2026
+0.35%
+0.73
211.79
16,200
211.83
200
+38.48%
USD | US1696561059
38.52
01:00:00
37.51
09/02/2026
+2.69%
+1.01
38.51
69,400
38.52
183,400
+1.38%
USD | CH0044328745
339.42
01:00:00
338.74
09/02/2026
+0.20%
+0.68
339.05
7,440
339.06
12,640
+8.53%
USD | US1713401024
99.32
01:00:00
99.43
09/02/2026
-0.11%
-0.11
99.34
37,600
99.35
700
+18.58%
USD | US1717793095
354.16
01:00:00
360.33
09/02/2026
-1.71%
-6.17
354.78
12,080
354.79
680
+54.07%
USD | US1720621010
171.69
23:20:00
170.39
09/02/2026
+0.76%
+1.30
171.63
300
171.72
200
+4.33%
USD | US1729081059
198.09
23:20:00
200.59
09/02/2026
-1.25%
-2.50
198.07
600
198.12
200
+6.66%
USD | US17275R1023
109.455
23:20:00
109.74
09/02/2026
-0.26%
-0.285
109.45
600
109.46
3,800
+42.46%
USD | US1729674242
134.34
01:00:00
132.54
09/02/2026
+1.36%
+1.80
134.37
2,300
134.38
14,300
+13.58%
USD | US1746101054
69.78
01:00:00
68.16
09/02/2026
+2.38%
+1.62
69.72
600
69.76
24,900
+16.69%
USD | US1890541097
94.27
01:00:00
94.97
09/02/2026
-0.74%
-0.70
94.30
28,800
94.31
2,200
-5.81%
USD | US12572Q1058
277.77
23:20:00
286.45
09/02/2026
-3.03%
-8.68
277.79
160
277.86
40
+4.90%
USD | US1258961002
68.06
01:00:00
67.96
09/02/2026
+0.15%
+0.10
68.06
17,900
68.08
17,500
-2.82%
USD | US21037T1097
290.04
23:20:00
280.31
09/02/2026
+3.47%
+9.73
290.07
120
290.11
400
-20.65%
USD | US1912161007
88.24
01:00:00
88.00
09/02/2026
+0.27%
+0.24
88.42
184,200
88.43
40,900
+25.88%
USD | US1924461023
63.40
23:20:00
63.39
09/02/2026
+0.02%
+0.01
63.39
3,100
63.40
9,100
-23.63%
USD | US19247G1076
268.64
01:00:00
272.03
09/02/2026
-1.25%
-3.39
268.14
2,520
268.20
5,680
+47.39%
USD | US19260Q1076
174.96
23:20:00
176.82
09/02/2026
-1.05%
-1.86
174.93
1,500
174.98
500
-21.81%
USD | US1941621039
90.10
01:00:00
89.63
09/02/2026
+0.52%
+0.47
90.13
1,500
90.14
12,100
+13.43%
USD | US20030N1019
26.81
23:20:00
26.30
09/02/2026
+1.94%
+0.51
26.81
17,100
26.82
500
-6.28%
USD | US1999081045
1,560.13
01:00:00
1,554.37
09/02/2026
+0.37%
+5.76
1,560.14
170
1,561.20
580
+66.55%
USD | US20825C1045
137.20
01:00:00
136.19
09/02/2026
+0.74%
+1.01
137.19
700
137.21
37,800
+45.49%
USD | US2091151041
107.67
01:00:00
107.70
09/02/2026
-0.03%
-0.03
107.69
22,900
107.70
2,400
+8.44%
USD | US21036P1084
129.35
01:00:00
130.63
09/02/2026
-0.98%
-1.28
129.42
3,400
129.43
4,900
-5.31%
USD | US2166485019
69.73
23:20:00
69.28
09/02/2026
+0.65%
+0.45
69.71
300
69.75
1,600
-15.47%
USD | US2172041061
32.16
23:20:00
32.465
09/02/2026
-0.94%
-0.305
32.16
4,500
32.17
1,500
-17.08%
USD | US2193501051
144.13
01:00:00
145.56
09/02/2026
-0.98%
-1.43
144.18
30,800
144.19
1,400
+66.24%
USD | US2199481068
416.40
01:00:00
404.81
09/02/2026
+2.86%
+11.59
416.56
1,880
416.57
40
+34.52%
USD | US22052L1044
89.97
01:00:00
87.73
09/02/2026
+2.55%
+2.24
89.95
30,500
89.96
15,500
+30.88%
USD | US22160N1090
31.26
23:20:00
31.98
09/02/2026
-2.25%
-0.72
31.26
14,500
31.27
3,000
-52.44%
USD | US22160K1051
928.48
23:20:00
939.96
09/02/2026
-1.22%
-11.48
928.23
80
928.48
1,840
+9.00%
USD | IE0001827041
92.67
01:00:00
91.20
09/02/2026
+1.61%
+1.47
92.69
16,800
92.70
16,800
-26.92%
USD | US22822V1017
75.38
01:00:00
75.84
09/02/2026
-0.61%
-0.46
75.37
200
75.38
21,500
-14.66%
USD | US22788C1053
203.42
23:20:00
215.07
09/02/2026
-5.42%
-11.65
203.39
40
203.42
1,800
+83.52%
USD | US1264081035
48.65
23:20:00
48.70
09/02/2026
-0.10%
-0.05
48.65
1,600
48.66
5,600
+34.34%
USD | US2310211063
550.90
01:00:00
551.15
09/02/2026
-0.05%
-0.25
550.68
1,960
550.90
7,400
+7.97%
USD | US1266501006
97.23
01:00:00
97.60
09/02/2026
-0.38%
-0.37
97.23
1,100
97.24
20,600
+22.98%
USD | US23331A1097
142.26
01:00:00
141.37
09/02/2026
+0.63%
+0.89
142.24
14,800
142.26
1,500
-1.85%
USD | US2358511028
209.91
01:00:00
206.93
09/02/2026
+1.44%
+2.98
210.06
5,700
210.07
4,200
-9.61%
USD | US2371941053
220.03
01:00:00
215.56
09/02/2026
+2.07%
+4.47
220.17
3,300
220.18
600
+17.14%
USD | US23804L1035
209.23
23:20:00
223.84
09/02/2026
-6.53%
-14.61
209.10
100
209.23
1,200
+64.60%
USD | US23918K1088
179.39
01:00:00
176.14
09/02/2026
+1.85%
+3.25
179.23
2,100
179.24
2,300
+55.04%
USD | US2435371073
83.76
01:00:00
84.58
09/02/2026
-0.97%
-0.82
83.75
6,000
83.77
3,300
-18.41%
USD | US2441991054
698.37
01:00:00
676.08
09/02/2026
+3.30%
+22.29
698.16
280
698.17
6,760
+45.22%
USD | US24703L2025
492.20
01:00:00
425.00
09/02/2026
+15.81%
+67.20
492.12
400
492.13
15,500
+237.62%
USD | US2473617023
78.14
01:00:00
76.38
09/02/2026
+2.30%
+1.76
78.13
21,200
78.14
17,700
+10.06%
USD | US25179M1036
49.03
01:00:00
49.05
09/02/2026
-0.04%
-0.02
49.02
41,400
49.03
10,600
+33.91%
USD | US2521311074
89.69
23:20:00
90.14
09/02/2026
-0.50%
-0.45
89.68
100
89.69
1,100
+35.81%
USD | US25278X1090
203.42
23:20:00
203.16
09/02/2026
+0.13%
+0.26
203.37
300
203.42
100
+35.14%
USD | US2538681030
183.76
01:00:00
183.27
09/02/2026
+0.27%
+0.49
183.67
1,000
183.68
20,700
+18.46%
USD | US2566771059
130.89
01:00:00
131.09
09/02/2026
-0.15%
-0.20
130.95
900
130.96
33,900
-1.27%
USD | US2567461080
131.91
23:20:00
131.71
09/02/2026
+0.15%
+0.20
131.90
100
131.91
500
+7.07%
USD | US25746U1097
66.05
01:00:00
66.38
09/02/2026
-0.50%
-0.33
66.10
5,700
66.11
9,400
+13.30%
USD | US25754A2015
346.68
23:20:00
340.37
09/02/2026
+1.85%
+6.31
346.58
40
346.73
200
-18.34%
USD | US25809K1051
226.24
23:20:00
225.66
09/02/2026
+0.26%
+0.58
226.21
2,000
226.23
600
-0.36%
USD | US2600031080
188.90
01:00:00
189.93
09/02/2026
-0.54%
-1.03
188.98
1,100
188.99
3,900
-2.72%
USD | US2605571031
31.28
01:00:00
30.46
09/02/2026
+2.69%
+0.82
31.28
9,500
31.29
39,100
+30.28%
USD | US2333311072
136.05
01:00:00
136.06
09/02/2026
-0.01%
-0.01
136.01
1,600
136.02
900
+5.49%
USD | US26441C2044
120.56
01:00:00
120.39
09/02/2026
+0.14%
+0.17
120.59
40,300
120.60
21,700
+2.71%
USD | US26614N2018
132.93
01:00:00
132.11
09/02/2026
+0.62%
+0.82
133.00
15,000
133.01
3,700
+9.54%
USD | IE00B8KQN827
390.85
01:00:00
390.71
09/02/2026
+0.04%
+0.14
390.74
520
390.75
3,840
+22.67%
USD | US2786421030
106.70
23:20:00
104.98
09/02/2026
+1.64%
+1.72
106.66
400
106.70
2,400
+20.53%
USD | US2787681061
86.69
23:20:00
86.04
09/02/2026
+0.76%
+0.65
86.68
200
86.72
200
-20.85%
USD | US2788651006
279.90
01:00:00
280.25
09/02/2026
-0.12%
-0.35
280.18
24,720
280.35
80
+6.75%
USD | US2810201077
55.19
01:00:00
58.80
09/02/2026
-6.14%
-3.61
55.21
6,200
55.22
27,400
-2.03%
USD | US28176E1082
90.82
01:00:00
90.74
09/02/2026
+0.09%
+0.08
90.79
3,500
90.80
20,500
+6.44%
USD | US0367521038
405.84
01:00:00
403.04
09/02/2026
+0.69%
+2.80
405.72
480
405.73
5,320
+14.97%
USD | US5324571083
1,160.08
01:00:00
1,160.00
09/02/2026
+0.01%
+0.08
1,159.38
640
1,160.06
520
+7.94%
USD | US29084Q1004
734.26
01:00:00
735.25
09/02/2026
-0.13%
-0.99
734.64
80
734.65
160
+20.18%
USD | US2910111044
148.98
01:00:00
147.63
09/02/2026
+0.91%
+1.35
149.02
9,200
149.03
2,400
+11.23%
USD | US29364G1031
106.75
01:00:00
107.02
09/02/2026
-0.25%
-0.27
106.79
32,500
106.82
200
+15.78%
USD | US26875P1012
148.96
01:00:00
148.35
09/02/2026
+0.41%
+0.61
148.91
100
148.92
13,700
+41.27%
USD | US26884L1098
55.75
01:00:00
55.59
09/02/2026
+0.29%
+0.16
55.77
13,700
55.78
12,600
+3.71%
USD | US2944291051
185.48
01:00:00
186.20
09/02/2026
-0.39%
-0.72
185.56
4,400
185.57
2,700
-14.19%
USD | US29444U7000
1,019.24
23:20:00
1,027.59
09/02/2026
-0.81%
-8.35
1,019.23
40
1,019.75
240
+34.12%
USD | US29530P1021
258.41
23:20:00
256.09
09/02/2026
+0.91%
+2.32
258.22
400
258.56
100
-10.66%
USD | US2971781057
277.29
01:00:00
279.00
09/02/2026
-0.61%
-1.71
276.82
200
277.10
800
+6.62%
USD | US5184391044
101.15
01:00:00
100.00
09/02/2026
+1.15%
+1.15
101.15
21,700
101.16
6,900
-4.51%
USD | BMG3223R1088
378.28
01:00:00
378.61
09/02/2026
-0.09%
-0.33
378.44
1,760
378.45
560
+11.57%
USD | US30034W1062
80.77
23:20:00
81.52
09/02/2026
-0.92%
-0.75
80.78
300
80.79
2,700
+12.46%
USD | US30040W1080
70.44
01:00:00
70.50
09/02/2026
-0.09%
-0.06
70.46
9,100
70.47
400
+4.71%
USD | US30161N1019
43.97
23:20:00
43.83
09/02/2026
+0.32%
+0.14
43.98
2,100
43.99
8,700
+0.55%
USD | US1651677353
99.32
23:20:00
99.98
09/02/2026
-0.66%
-0.66
99.34
100
99.36
900
-9.41%
USD | US30212P3038
308.06
23:20:00
304.23
09/02/2026
+1.26%
+3.83
307.98
500
308.17
200
+7.38%
USD | US3021301094
186.16
01:00:00
187.70
09/02/2026
-0.82%
-1.54
186.23
1,100
186.24
1,500
+25.96%
USD | US30225T1025
139.93
01:00:00
140.12
09/02/2026
-0.14%
-0.19
139.93
8,300
139.95
3,400
+7.60%
USD | US30233Q1085
164.15
01:00:00
164.55
09/02/2026
-0.24%
-0.40
164.18
26,900
164.19
11,000
-
USD | US3156161024
391.08
23:20:00
395.72
09/02/2026
-1.17%
-4.64
390.65
80
390.73
120
+55.03%
USD | US3030751057
306.07
01:00:00
305.44
09/02/2026
+0.21%
+0.63
306.26
1,500
306.27
700
+5.26%
USD | US3032501047
1,099.45
01:00:00
1,103.68
09/02/2026
-0.38%
-4.23
1,098.65
1,930
1,098.66
100
-34.72%
USD | US3119001044
47.93
23:20:00
48.75
09/02/2026
-1.68%
-0.82
47.94
8,600
47.95
3,900
+21.48%
USD | US3137451015
117.94
01:00:00
117.03
09/02/2026
+0.78%
+0.91
117.99
1,100
118.00
1,900
+16.10%
USD | US3143521058
126.60
01:00:00
127.57
09/02/2026
-0.76%
-0.97
126.49
100
126.55
6,700
-
USD | US31428X1063
316.54
01:00:00
324.88
09/02/2026
-2.57%
-8.34
316.53
3,920
316.54
760
+68.70%
USD | US31488V1070
221.23
01:00:00
218.91
09/02/2026
+1.06%
+2.32
221.28
1,200
221.29
3,300
-1.67%
USD | US31620M1062
41.87
01:00:00
40.83
09/02/2026
+2.55%
+1.04
41.88
47,900
41.89
700
-38.56%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
202.60
23:20:00
199.65
09/02/2026
+1.48%
+2.95
202.50
200
202.63
1,200
-23.57%
USD | US3379321074
46.29
01:00:00
46.16
09/02/2026
+0.28%
+0.13
46.30
18,500
46.31
300
+3.10%
USD | US3377381088
51.98
23:20:00
51.67
09/02/2026
+0.60%
+0.31
51.97
800
51.98
200
-23.08%
USD | SG9999000020
105.95
23:20:00
106.86
09/02/2026
-0.85%
-0.91
105.96
800
105.99
3,400
+76.86%
USD | US3453708600
14.14
01:00:00
13.84
09/02/2026
+2.17%
+0.30
14.14
56,400
14.15
87,400
+5.49%
USD | US34959E1091
154.54
23:20:00
161.85
09/02/2026
-4.52%
-7.31
154.53
100
154.57
500
+103.82%
USD | US34959J1088
56.60
01:00:00
56.80
09/02/2026
-0.35%
-0.20
56.63
17,500
56.64
4,000
+2.88%
USD | US35137L1052
67.52
23:20:00
65.93
09/02/2026
+2.41%
+1.59
67.53
700
67.55
100
-9.77%
USD | US35137L2043
60.27
23:20:00
59.03
09/02/2026
+2.10%
+1.24
60.26
100
60.29
5,400
-9.09%
USD | US3546131018
33.01
01:00:00
33.10
09/02/2026
-0.27%
-0.09
33.02
30,400
33.03
6,200
+38.55%
USD | US35671D8570
73.93
01:00:00
72.47
09/02/2026
+2.01%
+1.46
73.97
26,700
73.98
5,400
+42.69%
USD | CH0114405324
276.04
01:00:00
275.17
09/02/2026
+0.32%
+0.87
275.86
100
275.87
6,700
+35.65%
USD | US3666511072
186.75
01:00:00
189.93
09/02/2026
-1.67%
-3.18
186.90
5,200
187.02
100
-24.71%
USD | US3696043013
329.50
01:00:00
331.09
09/02/2026
-0.48%
-1.59
329.60
17,400
329.61
5,000
+7.49%
USD | US36266G1076
70.56
23:20:00
70.42
09/02/2026
+0.20%
+0.14
70.53
1,500
70.55
500
-14.14%
USD | US36828A1016
921.94
01:00:00
898.53
09/02/2026
+2.61%
+23.41
922.45
3,080
922.46
80
+37.48%
USD | US6687711084
30.65
23:20:00
30.02
09/02/2026
+2.10%
+0.63
30.65
4,100
30.66
1,400
+10.41%
USD | US3687361044
180.76
01:00:00
181.42
09/02/2026
-0.36%
-0.66
180.72
9,600
180.73
1,800
+33.04%
USD | US3703341046
40.58
01:00:00
41.09
09/02/2026
-1.24%
-0.51
40.60
20,500
40.61
6,600
-11.63%
USD | US37045V1008
84.87
01:00:00
85.63
09/02/2026
-0.89%
-0.76
84.88
43,200
84.89
1,600
+5.30%
USD | US3695501086
364.07
01:00:00
369.41
09/02/2026
-1.45%
-5.34
364.11
2,080
364.12
600
+9.73%
USD | US3724601055
137.15
01:00:00
134.84
09/02/2026
+1.71%
+2.31
137.14
8,200
137.15
7,400
+9.66%
USD | US3755581036
149.61
23:20:00
149.92
09/02/2026
-0.21%
-0.31
149.61
1,100
149.62
200
+22.14%
USD | US37940X1028
92.81
01:00:00
90.06
09/02/2026
+3.05%
+2.75
92.82
19,800
92.83
5,200
+16.36%
USD | US37959E1029
173.34
01:00:00
172.30
09/02/2026
+0.60%
+1.04
173.27
400
173.37
1,100
+23.19%
USD | US3802371076
101.87
01:00:00
100.55
09/02/2026
+1.31%
+1.32
101.92
11,900
101.93
200
-18.96%
USD | US38141G1040
1,004.42
01:00:00
1,002.56
09/02/2026
+0.19%
+1.86
1,004.41
600
1,004.78
3,480
+14.06%
USD | US4062161017
37.63
01:00:00
36.63375
09/02/2026
+2.26%
+0.83
37.63
54,000
37.64
59,800
+30.22%
USD | US4165151048
137.21
01:00:00
137.13
09/02/2026
+0.06%
+0.08
137.23
8,300
137.24
700
-0.49%
USD | US4180561072
93.50
23:20:00
93.20
09/02/2026
+0.32%
+0.30
93.48
200
93.50
800
+13.66%
USD | US40412C1018
402.06
01:00:00
413.58
09/02/2026
-2.79%
-11.52
402.20
2,960
402.21
200
-11.41%
USD | US42250P1030
21.03
01:00:00
20.82
09/02/2026
+1.01%
+0.21
21.02
30,900
21.03
57,700
+29.48%
USD | US8064071025
90.39
23:20:00
88.52
09/02/2026
+2.11%
+1.87
90.37
300
90.39
3,800
+17.12%
USD | US4278661081
177.43
01:00:00
176.00
09/02/2026
+0.81%
+1.43
177.39
3,700
177.40
1,400
-3.29%
USD | US43300A2033
311.51
01:00:00
311.99
09/02/2026
-0.15%
-0.48
311.63
1,200
311.66
40
+8.61%
USD | US4370761029
318.51
01:00:00
319.77
09/02/2026
-0.39%
-1.26
318.54
10,680
318.55
1,520
-7.07%
USD | US43849R1059
152.55
23:20:00
154.24
09/02/2026
-1.10%
-1.69
152.52
300
152.59
100
-
USD | US4385162056
206.07
23:20:00
209.98
09/02/2026
-1.86%
-3.91
206.06
100
206.11
100
+7.63%
USD | US4404521001
22.05
01:00:00
21.99
09/02/2026
+0.27%
+0.06
22.06
9,100
22.07
28,800
-7.22%
USD | US44107P1049
22.11
23:20:00
21.64
09/02/2026
+2.17%
+0.47
22.12
14,100
22.13
5,400
+22.05%
USD | US4432011082
252.96
01:00:00
254.89
09/02/2026
-0.76%
-1.93
253.05
10,000
253.06
3,100
+24.32%
USD | US42824C1099
51.83
01:00:00
50.87
09/02/2026
+1.89%
+0.96
51.82
125,600
51.83
4,000
+111.78%
USD | US40434L1052
31.99
01:00:00
31.32
09/02/2026
+2.14%
+0.67
32.00
3,300
32.01
7,200
+40.57%
USD | US4435106079
450.08
01:00:00
443.31
09/02/2026
+1.53%
+6.77
450.21
3,360
450.22
1,320
-0.18%
USD | US4448591028
400.97
01:00:00
394.88
09/02/2026
+1.54%
+6.09
401.14
7,100
401.15
6,800
+54.17%
USD | US4464131063
288.72
01:00:00
292.42
09/02/2026
-1.27%
-3.70
288.78
2,360
288.79
1,280
-14.01%
USD | US4461501045
16.88
23:20:00
16.42
09/02/2026
+2.80%
+0.46
16.87
23,800
16.88
32,100
-5.36%
USD | US4592001014
231.70
01:00:00
231.40
09/02/2026
+0.13%
+0.30
231.81
3,400
231.82
200
-21.88%
USD | US45167R1041
224.61
01:00:00
222.86
09/02/2026
+0.79%
+1.75
224.72
2,500
224.73
100
+25.24%
USD | US45168D1046
538.99
23:20:00
545.16
09/02/2026
-1.13%
-6.17
538.94
80
539.00
240
-19.42%
USD | US4523081093
269.09
01:00:00
269.88
09/02/2026
-0.29%
-0.79
269.09
14,120
269.10
3,920
+9.57%
USD | US45337C1027
128.83
23:20:00
125.01
09/02/2026
+3.06%
+3.82
128.83
100
128.93
3,400
+26.57%
USD | US45687V1061
75.00
01:00:00
74.64
09/02/2026
+0.48%
+0.36
74.99
2,100
75.00
51,300
-5.78%
USD | US45784P1012
148.14
23:20:00
148.38
09/02/2026
-0.16%
-0.24
148.07
100
148.14
200
-47.80%
USD | US4581401001
90.05
23:20:00
88.97
09/02/2026
+1.21%
+1.08
90.07
100
90.08
27,400
+141.11%
USD | US45841N1072
89.12
23:20:00
90.39
09/02/2026
-1.41%
-1.27
89.12
400
89.13
4,800
+40.55%
USD | US45866F1049
157.85
01:00:00
159.60
09/02/2026
-1.10%
-1.75
157.85
2,400
157.88
100
-1.46%
USD | US4595061015
86.94
01:00:00
85.78
09/02/2026
+1.35%
+1.16
86.94
24,400
86.95
6,900
+27.29%
USD | US4601461035
36.30
01:00:00
36.46
09/02/2026
-0.44%
-0.16
36.29
39,200
36.31
24,700
-7.44%
USD | US4612021034
342.94
23:20:00
344.93
09/02/2026
-0.58%
-1.99
342.77
520
342.95
120
-47.93%
USD | US46120E6023
371.88
23:20:00
369.25
09/02/2026
+0.71%
+2.63
371.78
40
371.88
80
-34.80%
USD | BMG491BT1088
31.72
01:00:00
31.99
09/02/2026
-0.84%
-0.27
31.74
2,800
31.75
8,500
+21.77%
USD | US46187W1071
28.84
01:00:00
29.13
09/02/2026
-1.00%
-0.29
28.84
40,700
28.85
2,200
+4.82%
USD | US46266C1053
263.84
01:00:00
258.35
09/02/2026
+2.13%
+5.49
264.10
4,100
264.11
100
+14.61%
USD | US46284V1017
111.84
01:00:00
114.22
09/02/2026
-2.08%
-2.38
111.87
9,900
111.88
600
+37.70%
USD | US4456581077
260.22
23:20:00
256.48
09/02/2026
+1.46%
+3.74
260.22
100
260.31
300
+31.97%
USD | US4663131039
299.39
01:00:00
299.14
09/02/2026
+0.08%
+0.25
299.25
280
299.26
6,880
+31.19%
USD | US4262811015
167.03
23:20:00
168.10
09/02/2026
-0.64%
-1.07
167.05
100
167.13
300
-7.88%
USD | US46982L1089
147.08
01:00:00
146.33
09/02/2026
+0.51%
+0.75
147.09
1,000
147.21
1,300
+10.47%
USD | US8326964058
131.44
01:00:00
131.42
09/02/2026
+0.02%
+0.02
131.40
900
131.41
4,700
+34.36%
USD | IE00BY7QL619
139.25
01:00:00
139.25
09/02/2026
0.00%
0.00
139.31
14,700
139.32
200
+16.28%
USD | US4781601046
275.21
01:00:00
271.19
09/02/2026
+1.48%
+4.02
275.43
34,400
275.44
10,800
+31.04%
USD | US46625H1005
356.22
01:00:00
354.95
09/02/2026
+0.36%
+1.27
356.48
17,520
356.49
18,800
+10.16%
USD | US49177J1025
19.13
01:00:00
18.75
09/02/2026
+2.03%
+0.38
19.12
2,100
19.13
42,000
+8.70%
USD | US49271V1008
32.59
23:20:00
31.89
09/02/2026
+2.20%
+0.70
32.58
900
32.59
7,800
+13.85%
USD | US4932671088
21.80
01:00:00
21.21
09/02/2026
+2.78%
+0.59
21.79
11,900
21.80
61,700
+2.76%
USD | US49338L1035
321.58
01:00:00
319.27
09/02/2026
+0.72%
+2.31
321.64
2,720
321.65
320
+57.13%
USD | US4943681035
109.29
23:20:00
107.08
09/02/2026
+2.06%
+2.21
109.28
100
109.30
1,800
+6.14%
USD | US49446R1095
24.08
01:00:00
24.12
09/02/2026
-0.17%
-0.04
24.08
15,600
24.09
12,300
+18.99%
USD | US49456B1017
31.97
01:00:00
32.10
09/02/2026
-0.40%
-0.13
31.98
58,800
31.99
71,400
+16.77%
USD | US48251W1045
106.43
01:00:00
106.41
09/02/2026
+0.02%
+0.02
106.48
20,600
106.49
1,900
-16.53%
USD | US4824801009
172.26
23:20:00
170.89
09/02/2026
+0.80%
+1.37
172.26
2,100
172.30
520
+40.64%
USD | US5010441013
58.22
01:00:00
57.94
09/02/2026
+0.48%
+0.28
58.22
11,700
58.23
9,100
-7.27%
USD | US5024311095
261.31
01:00:00
263.56
09/02/2026
-0.85%
-2.25
261.37
2,600
261.38
360
-10.22%
USD | US5049221055
331.66
01:00:00
327.61
09/02/2026
+1.24%
+4.05
331.73
4,400
331.74
7,960
+30.58%
USD | US5128073062
288.32
23:20:00
290.20
09/02/2026
-0.65%
-1.88
288.29
100
288.39
600
+69.53%
USD | US5178341070
44.54
01:00:00
43.84
09/02/2026
+1.60%
+0.70
44.56
7,200
44.57
100
-32.65%
USD | US5253271028
133.78
01:00:00
139.18
09/02/2026
-3.88%
-5.40
133.73
11,200
133.80
500
-22.85%
USD | US5260571048
83.58
01:00:00
82.75
09/02/2026
+1.00%
+0.83
83.55
1,400
83.57
19,600
-19.50%
USD | US5261071071
374.00
01:00:00
377.25
09/02/2026
-0.86%
-3.25
373.86
600
374.11
2,600
-22.31%
USD | IE000S9YS762
487.45
23:20:00
486.76
09/02/2026
+0.14%
+0.69
487.39
1,040
487.59
120
+14.16%
USD | US5380341090
179.59
01:00:00
177.20
09/02/2026
+1.35%
+2.39
179.50
5,300
179.51
3,700
+24.35%
USD | US5398301094
531.55
01:00:00
544.50
09/02/2026
-2.38%
-12.95
531.60
4,440
531.61
480
+12.58%
USD | US5404241086
108.94
01:00:00
108.71
09/02/2026
+0.21%
+0.23
108.97
400
108.98
4,500
+3.23%
USD | US5486611073
199.84
01:00:00
200.05
09/02/2026
-0.10%
-0.21
199.72
11,200
199.84
10,300
-17.05%
USD | US5500211090
120.07
23:20:00
118.00
09/02/2026
+1.75%
+2.07
120.09
200
120.12
700
-43.22%
USD | US55024U1097
870.58
23:20:00
868.95
09/02/2026
+0.19%
+1.63
870.24
80
870.59
1,080
+135.75%
USD | NL0009434992
66.57
01:00:00
65.17
09/02/2026
+2.15%
+1.40
66.56
3,300
66.59
50,200
+50.51%
USD | US55261F1049
235.48
01:00:00
232.02
09/02/2026
+1.49%
+3.46
235.34
1,900
235.38
5,000
+15.16%
USD | US56585A1025
387.00
01:00:00
383.00
09/02/2026
+1.04%
+4.00
387.14
3,800
387.15
1,100
+135.50%
USD | US5719032022
333.14
23:20:00
334.55
09/02/2026
-0.42%
-1.41
333.14
200
333.29
320
+7.84%
USD | US5717481023
187.84
01:00:00
187.58
09/02/2026
+0.14%
+0.26
187.74
200
187.78
100
+1.11%
USD | US5732841060
517.07
01:00:00
504.92
09/02/2026
+2.41%
+12.15
517.24
1,280
517.25
5,240
-18.91%
USD | US5738741041
206.48
23:20:00
210.39
09/02/2026
-1.86%
-3.91
206.45
500
206.60
1,000
+147.58%
USD | US5745991068
70.94
01:00:00
70.25
09/02/2026
+0.98%
+0.69
70.97
700
70.98
4,500
+10.70%
USD | US57636Q1040
588.14
01:00:00
581.10
09/02/2026
+1.21%
+7.04
588.35
12,240
588.36
1,720
+1.79%
USD | US5797802064
53.80
01:00:00
54.26
09/02/2026
-0.85%
-0.46
53.82
10,200
53.83
10,500
-20.33%
USD | US5801351017
260.95
01:00:00
261.11
09/02/2026
-0.06%
-0.16
260.75
160
260.76
19,640
-14.57%
USD | US58155Q1031
924.78
01:00:00
906.77
09/02/2026
+1.99%
+18.01
924.41
5,120
924.42
1,600
+10.54%
USD | IE00BTN1Y115
92.18
01:00:00
92.04
09/02/2026
+0.15%
+0.14
92.20
52,100
92.21
24,500
-4.18%
USD | US58933Y1055
151.64
01:00:00
149.86
09/02/2026
+1.19%
+1.78
151.75
19,400
151.76
8,600
+42.37%
USD | US30303M1027
592.85
23:20:00
578.54
09/02/2026
+2.47%
+14.31
592.79
80
592.87
5,400
-12.35%
USD | US59156R1086
96.42
01:00:00
94.42
09/02/2026
+2.12%
+2.00
96.45
20,600
96.46
400
+19.61%
USD | US5926881054
1,367.74
01:00:00
1,375.96
09/02/2026
-0.60%
-8.22
1,366.91
1,400
1,366.92
1,140
-1.31%
USD | US5529531015
41.44
01:00:00
40.77
09/02/2026
+1.64%
+0.67
41.46
14,500
41.47
4,900
+11.73%
USD | US5950171042
72.76
23:20:00
71.41
09/02/2026
+1.89%
+1.35
72.75
400
72.76
100
+12.07%
USD | US5951121038
956.08
23:20:00
933.44
09/02/2026
+2.43%
+22.64
955.64
120
956.18
40
+227.05%
USD | US5949181045
496.82
23:20:00
501.02
09/02/2026
-0.84%
-4.20
496.66
160
496.74
80
+3.60%
USD | US59522J1034
128.61
01:00:00
129.36
09/02/2026
-0.58%
-0.75
128.55
1,500
128.56
400
-6.87%
USD | US60770K1079
150.81
23:20:00
154.27
09/02/2026
-2.24%
-3.46
150.79
200
150.85
200
+423.13%
USD | US60871R2094
40.54
01:00:00
39.76
09/02/2026
+1.96%
+0.78
40.55
8,700
40.56
6,700
-14.82%
USD | US6092071058
62.45
23:20:00
61.61
09/02/2026
+1.36%
+0.84
62.44
700
62.45
100
+14.45%
USD | US6098391054
1,219.36
23:20:00
1,225.96
09/02/2026
-0.54%
-6.60
1,218.31
110
1,219.49
10
+35.26%
USD | US61174X1090
44.42
23:20:00
44.99
09/02/2026
-1.27%
-0.57
44.43
3,500
44.44
11,700
+17.36%
USD | US6153691059
490.00
01:00:00
494.71
09/02/2026
-0.95%
-4.71
490.01
960
490.19
240
-3.16%
USD | US6174464486
211.82
01:00:00
211.04
09/02/2026
+0.37%
+0.78
211.88
12,800
211.89
7,100
+18.88%
USD | US61945C1036
25.78
01:00:00
24.78
09/02/2026
+4.04%
+1.00
25.80
27,700
25.81
87,600
+2.86%
USD | US6200763075
478.92
01:00:00
491.24
09/02/2026
-2.51%
-12.32
478.92
1,840
478.93
2,960
+28.15%
USD | US55354G1004
560.63
01:00:00
563.09
09/02/2026
-0.44%
-2.46
561.16
520
561.17
2,680
-1.85%
USD | US6311031081
95.72
23:20:00
97.54
09/02/2026
-1.87%
-1.82
95.71
1,300
95.73
500
+0.42%
USD | US64110D1046
180.77
23:20:00
183.16
09/02/2026
-1.30%
-2.39
180.51
500
180.72
100
+71.03%
USD | US64110L1061
82.73
23:20:00
80.81
09/02/2026
+2.38%
+1.92
82.71
1,100
82.72
8,300
-13.81%
USD | US6516391066
125.16
01:00:00
122.63
09/02/2026
+2.06%
+2.53
125.17
21,400
125.18
2,400
+22.81%
USD | US65249B1098
30.65
23:20:00
30.63
09/02/2026
+0.07%
+0.02
30.64
4,800
30.65
3,000
+17.27%
USD | US65249B2088
34.41
23:20:00
34.23
09/02/2026
+0.53%
+0.18
34.40
500
34.41
400
+15.52%
USD | US65339F1012
83.10
01:00:00
82.93
09/02/2026
+0.20%
+0.17
83.10
13,700
83.12
13,600
+3.30%
USD | US6541061031
38.24
01:00:00
38.12
09/02/2026
+0.31%
+0.12
38.23
16,200
38.24
60,400
-40.17%
USD | US65473P1057
41.15
01:00:00
40.96
09/02/2026
+0.46%
+0.19
41.14
32,500
41.15
62,200
-1.92%
USD | US6556631025
316.63
23:20:00
314.40
09/02/2026
+0.71%
+2.23
316.57
360
316.82
80
+30.77%
USD | US6558441084
330.06
01:00:00
332.96
09/02/2026
-0.87%
-2.90
330.26
6,480
330.27
640
+15.32%
USD | US6658591044
183.98
23:20:00
182.68
09/02/2026
+0.71%
+1.30
183.96
300
184.11
500
+33.74%
USD | US6668071029
523.82
01:00:00
532.91
09/02/2026
-1.71%
-9.09
524.05
5,960
524.06
40
-6.54%
USD | BMG667211046
15.57
01:00:00
15.43
09/02/2026
+0.91%
+0.14
15.56
174,000
15.57
55,000
-30.87%
USD | US6293775085
111.09
01:00:00
109.51
09/02/2026
+1.44%
+1.58
111.08
3,000
111.09
3,200
-31.23%
USD | US6703461052
263.97
01:00:00
251.92
09/02/2026
+4.78%
+12.05
263.93
400
263.94
500
+54.45%
USD | US67066G1040
224.41
23:20:00
217.44
09/02/2026
+3.21%
+6.97
224.41
200
224.45
1,500
+16.59%
USD | US62944T1051
6,326.95
01:00:00
6,275.82
09/02/2026
+0.81%
+51.13
6,328.41
100
6,332.74
20
-13.94%
USD | NL0009538784
228.50
23:20:00
222.40
09/02/2026
+2.74%
+6.10
228.44
100
228.54
500
+2.46%
USD | US67103H1077
86.97
23:20:00
87.95
09/02/2026
-1.11%
-0.98
86.98
100
86.99
1,400
-3.57%
USD | US6745991058
60.91
01:00:00
60.95
09/02/2026
-0.07%
-0.04
60.90
700
60.91
56,400
+48.22%
USD | US6795801009
187.61
23:20:00
187.01
09/02/2026
+0.32%
+0.60
187.59
100
187.70
1,000
+19.27%
USD | US6819191064
81.76
01:00:00
86.09
09/02/2026
-5.03%
-4.33
81.79
24,600
81.80
2,500
+6.61%
USD | US6821891057
72.34
23:20:00
72.65
09/02/2026
-0.43%
-0.31
72.32
300
72.34
100
+34.16%
USD | US6826801036
96.01
01:00:00
95.69
09/02/2026
+0.33%
+0.32
96.02
28,900
96.03
2,400
+30.19%
USD | US68389X1054
145.75
01:00:00
141.32
09/02/2026
+3.13%
+4.43
145.75
3,300
145.76
15,700
-27.49%
USD | US68902V1070
70.83
01:00:00
70.60
09/02/2026
+0.33%
+0.23
70.86
1,800
70.87
400
-19.18%
USD | US6937181088
122.13
23:20:00
122.45
09/02/2026
-0.26%
-0.32
122.05
2,100
122.10
700
+11.82%
USD | US6951561090
233.54
01:00:00
229.12
09/02/2026
+1.93%
+4.42
233.54
900
233.61
2,200
+11.10%
USD | US69608A1088
169.46
23:20:00
179.92
09/02/2026
-5.81%
-10.46
169.44
500
169.48
100
+1.22%
USD | US6974351057
328.48
23:20:00
362.09
09/02/2026
-9.28%
-33.61
328.39
400
328.49
1,000
+96.57%
USD | US69932A2042
10.97
23:20:00
10.55
09/02/2026
+3.98%
+0.42
10.95
28,100
10.96
6,400
-21.27%
USD | US7010941042
949.38
01:00:00
952.09
09/02/2026
-0.28%
-2.71
949.64
2,920
949.65
200
+8.32%
USD | US7043261079
124.00
23:20:00
125.64
09/02/2026
-1.31%
-1.64
123.99
200
124.01
600
+12.00%
USD | US70450Y1038
54.67
23:20:00
52.40
09/02/2026
+4.33%
+2.27
54.65
1,000
54.66
2,700
-10.24%
USD | IE00BLS09M33
59.84
01:00:00
60.45
09/02/2026
-1.01%
-0.61
59.86
26,300
59.87
11,700
-41.95%
USD | US7134481081
140.52
23:20:00
139.79
09/02/2026
+0.52%
+0.73
140.50
100
140.52
700
-2.60%
USD | US7170811035
29.02
01:00:00
28.55
09/02/2026
+1.65%
+0.47
29.02
39,900
29.03
54,300
+14.66%
USD | US69331C1080
13.33
01:00:00
14.06
09/02/2026
-5.19%
-0.73
13.32
4,200
13.33
567,400
-12.51%
USD | US7181721090
187.94
01:00:00
187.15
09/02/2026
+0.42%
+0.79
187.98
11,600
187.99
3,200
+16.68%
USD | US7185461040
256.09
01:00:00
252.02
09/02/2026
+1.61%
+4.07
256.01
5,600
256.02
8,100
+95.30%
USD | US7234841010
97.38
01:00:00
97.66
09/02/2026
-0.29%
-0.28
97.34
3,000
97.35
1,600
+10.10%
USD | US6934751057
242.46
01:00:00
237.49
09/02/2026
+2.09%
+4.97
242.54
1,300
242.55
10,200
+13.78%
USD | US6935061076
111.31
01:00:00
109.70
09/02/2026
+1.47%
+1.61
111.35
3,900
111.37
200
+7.07%
USD | US69351T1060
34.54
01:00:00
34.47
09/02/2026
+0.20%
+0.07
34.54
11,200
34.55
13,600
-1.57%
USD | US74251V1026
111.31
23:20:00
109.36
09/02/2026
+1.78%
+1.95
111.33
400
111.35
400
+23.98%
USD | US7427181091
147.64
01:00:00
146.21
09/02/2026
+0.98%
+1.43
147.64
50,500
147.65
15,500
+2.02%
USD | US7433151039
221.38
01:00:00
220.54
09/02/2026
+0.38%
+0.84
221.36
14,900
221.37
10,700
-3.15%
USD | US74340W1036
136.59
01:00:00
139.68
09/02/2026
-2.21%
-3.09
136.60
23,700
136.61
2,000
+9.42%
USD | US7443201022
119.84
01:00:00
117.14
09/02/2026
+2.30%
+2.70
119.86
7,700
119.87
1,800
+3.77%
USD | US69370C1009
149.13
23:20:00
152.81
09/02/2026
-2.41%
-3.68
149.06
100
149.21
2,100
-12.28%
USD | US7445731067
73.32
01:00:00
73.48
09/02/2026
-0.22%
-0.16
73.33
2,900
73.34
1,200
-8.49%
USD | US74460D1090
301.33
01:00:00
302.86
09/02/2026
-0.51%
-1.53
301.12
1,040
301.13
6,440
+16.71%
USD | US7458671010
123.70
01:00:00
123.13
09/02/2026
+0.46%
+0.57
123.72
6,800
123.73
700
+5.01%
USD | US74743L1008
117.69
01:00:00
115.49
09/02/2026
+1.90%
+2.20
117.67
13,900
117.68
3,700
+41.45%
USD | US7475251036
169.96
23:20:00
166.61
09/02/2026
+2.01%
+3.35
169.92
1,400
170.01
300
-2.60%
USD | US74762E1029
610.78
01:00:00
611.39
09/02/2026
-0.10%
-0.61
610.64
640
610.65
3,640
+44.86%
USD | US74834L1008
240.80
01:00:00
236.22
09/02/2026
+1.94%
+4.58
240.60
8,800
240.61
300
+36.13%
USD | US7512121010
336.50
01:00:00
340.82
09/02/2026
-1.27%
-4.32
336.16
880
336.17
920
-3.62%
USD | US7547301090
175.95
01:00:00
173.50
09/02/2026
+1.41%
+2.45
175.96
10,700
175.97
7,600
+8.04%
USD | US7561091049
61.50
01:00:00
61.36
09/02/2026
+0.23%
+0.14
61.52
3,600
61.53
4,400
+8.85%
USD | US75734B1008
158.10
01:00:00
144.64
09/02/2026
+9.31%
+13.46
158.00
100
158.04
39,600
-37.08%
USD | US7588491032
75.81
23:20:00
76.06
09/02/2026
-0.33%
-0.25
75.78
100
75.82
200
+10.18%
USD | US75886F1075
852.03
23:20:00
823.82
09/02/2026
+3.42%
+28.21
851.79
240
852.31
40
+6.73%
USD | US7591EP1005
29.93
01:00:00
29.29
09/02/2026
+2.19%
+0.64
29.93
12,900
29.94
27,000
+8.08%
USD | US7607591002
222.52
01:00:00
223.29
09/02/2026
-0.34%
-0.77
222.51
3,600
222.52
2,600
+5.36%
USD | US7611521078
230.87
01:00:00
231.36
09/02/2026
-0.21%
-0.49
230.99
5,000
231.00
2,600
-3.95%
USD | US7140461093
130.94
01:00:00
126.59
09/02/2026
+3.44%
+4.35
130.96
20,300
131.03
100
+30.84%
USD | US7707001027
106.99
23:20:00
103.51
09/02/2026
+3.36%
+3.48
107.01
1,000
107.02
6,100
-8.48%
USD | US7739031091
425.36
01:00:00
417.53
09/02/2026
+1.88%
+7.83
425.17
120
425.18
2,040
+7.31%
USD | US7757111049
35.71
01:00:00
36.19
09/02/2026
-1.33%
-0.48
35.71
37,100
35.72
14,000
-39.70%
USD | US7766961061
415.79
23:20:00
418.31
09/02/2026
-0.60%
-2.52
415.56
40
415.81
440
-6.03%
USD | US7782961038
230.85
23:20:00
229.24
09/02/2026
+0.70%
+1.61
230.72
200
230.85
400
+27.26%
USD | US75513E1010
200.78
01:00:00
205.16
09/02/2026
-2.13%
-4.38
200.78
46,600
200.79
2,800
+11.86%
USD | LR0008862868
265.60
01:00:00
265.70
09/02/2026
-0.04%
-0.10
265.48
3,680
265.49
12,040
-4.74%
USD | US78409V1044
431.71
01:00:00
440.21
09/02/2026
-1.93%
-8.50
431.97
13,000
431.98
40
-15.76%
USD | US79466L3024
256.93
01:00:00
258.11
09/02/2026
-0.46%
-1.18
257.21
15,800
257.22
2,700
-2.57%
USD | US80004C2008
1,553.40
23:20:00
1,536.87
09/02/2026
+1.08%
+16.53
1,552.20
40
1,552.95
80
+547.43%
USD | US78410G1040
186.42
23:20:00
188.81
09/02/2026
-1.27%
-2.39
186.23
100
186.67
100
-2.39%
USD | IE00BKVD2N49
808.54
23:20:00
816.64
09/02/2026
-0.99%
-8.10
807.90
40
808.54
240
+196.54%
USD | US8168511090
83.79
01:00:00
84.26
09/02/2026
-0.56%
-0.47
83.80
10,900
83.81
600
-4.56%
USD | US81762P1021
136.72
01:00:00
142.90
09/02/2026
-4.32%
-6.18
136.76
12,000
136.77
1,300
-6.72%
USD | US8243481061
331.25
01:00:00
329.95
09/02/2026
+0.39%
+1.30
331.31
7,120
331.32
5,080
+1.83%
USD | US83088M1027
71.67
23:20:00
67.41
09/02/2026
+6.32%
+4.26
71.69
100
71.73
400
+6.31%
USD | AN8068571086
58.13
01:00:00
56.859973
09/02/2026
+1.71%
+0.98
58.14
8,300
58.15
61,200
+48.91%
USD | US8288061091
210.20
01:00:00
211.87
09/02/2026
-0.79%
-1.67
210.14
500
210.15
8,700
+14.46%
USD | IE00028FXN24
45.36
01:00:00
45.43
09/02/2026
-0.15%
-0.07
45.36
125,900
45.38
100
+17.48%
USD | US8330341012
380.59
01:00:00
381.20
09/02/2026
-0.16%
-0.61
380.57
2,520
380.83
1,200
+10.62%
USD | US83444M1018
91.90
01:00:00
90.95
09/02/2026
+1.04%
+0.95
91.93
2,400
91.94
2,700
+14.78%
USD | US8425871071
88.31
01:00:00
88.09
09/02/2026
+0.25%
+0.22
88.31
29,500
88.32
4,600
+1.02%
USD | US8447411088
38.61
01:00:00
37.68
09/02/2026
+2.47%
+0.93
38.60
70,600
38.61
12,600
-8.83%
USD | US8552441094
106.72
23:20:00
106.15
09/02/2026
+0.54%
+0.57
106.67
100
106.71
200
+26.05%
USD | US8574771031
190.04
01:00:00
187.79
09/02/2026
+1.20%
+2.25
190.12
8,300
190.13
100
+45.56%
USD | US8581191009
247.64
23:20:00
234.09
09/02/2026
+5.79%
+13.55
247.47
800
247.55
200
+38.15%
USD | IE00BFY8C754
230.35
01:00:00
229.65
09/02/2026
+0.30%
+0.70
230.27
800
230.28
2,400
-9.42%
USD | US8545021011
96.89
01:00:00
94.51
09/02/2026
+2.52%
+2.38
96.89
5,600
96.90
1,500
+27.23%
USD | US8636671013
312.19
01:00:00
317.40
09/02/2026
-1.64%
-5.21
312.22
4,240
312.23
8,640
-9.69%
USD | US86800U3023
37.00
23:20:00
36.71
09/02/2026
+0.79%
+0.29
36.99
900
37.00
11,700
+25.42%
USD | US87165B1035
78.39
01:00:00
76.62
09/02/2026
+2.31%
+1.77
78.40
1,300
78.41
3,300
-8.16%
USD | US8716071076
415.97
23:20:00
414.82
09/02/2026
+0.28%
+1.15
415.76
80
415.97
80
-11.69%
USD | US8718291078
81.76
01:00:00
82.11
09/02/2026
-0.43%
-0.35
81.78
16,600
81.79
3,200
+11.43%
USD | US74144T1088
109.38
23:20:00
108.975
09/02/2026
+0.37%
+0.405
109.39
100
109.41
800
+6.44%
USD | US8725901040
187.30
23:20:00
182.16
09/02/2026
+2.82%
+5.14
187.20
200
187.28
300
-10.28%
USD | US8740541094
216.14
23:20:00
216.68
09/02/2026
-0.25%
-0.54
216.15
200
216.20
700
-15.37%
USD | US8760301072
123.14
01:00:00
122.14
09/02/2026
+0.82%
+1.00
123.14
9,200
123.15
7,200
-4.41%
USD | US87612G1013
293.46
01:00:00
296.06
09/02/2026
-0.88%
-2.60
293.54
100
293.64
300
+60.47%
USD | US87612E1064
163.36
01:00:00
163.75
09/02/2026
-0.24%
-0.39
163.43
6,400
163.44
200
+67.52%
USD | IE000IVNQZ81
202.21
01:00:00
208.00
09/02/2026
-2.78%
-5.79
202.12
300
202.13
1,600
-8.58%
USD | US8793601050
606.36
01:00:00
610.51
09/02/2026
-0.68%
-4.15
606.74
1,200
606.75
640
+19.54%
USD | US8807701029
341.62
23:20:00
335.46
09/02/2026
+1.84%
+6.16
341.48
440
341.61
360
+73.31%
USD | US88160R1014
357.01
23:20:00
356.09
09/02/2026
+0.26%
+0.92
357.01
40
357.06
2,000
-20.82%
USD | US8825081040
254.80
23:20:00
253.34
09/02/2026
+0.58%
+1.46
254.68
500
254.73
100
+46.03%
USD | US8832031012
79.24
01:00:00
79.71
09/02/2026
-0.59%
-0.47
79.25
15,400
79.26
8,300
-8.56%
USD | US1255231003
282.84
01:00:00
283.06
09/02/2026
-0.08%
-0.22
282.75
640
282.76
8,000
+2.84%
USD | US5007541064
26.26
23:20:00
25.87
09/02/2026
+1.51%
+0.39
26.26
4,200
26.27
800
+6.68%
USD | US88339J1051
14.55
23:20:00
13.78
09/02/2026
+5.59%
+0.77
14.53
5,000
14.54
10,100
-63.70%
USD | US8835561023
608.54
01:00:00
600.50
09/02/2026
+1.34%
+8.04
608.19
1,760
608.54
240
+3.63%
USD | US8725401090
131.31
01:00:00
133.27
09/02/2026
-1.47%
-1.96
131.33
16,000
131.34
3,200
-13.24%
USD | US87256C1018
189.79
01:00:00
182.27
09/02/2026
+4.13%
+7.52
189.79
1,800
189.91
3,000
-12.79%
USD | US8923561067
34.86
23:20:00
34.71
09/02/2026
+0.43%
+0.15
34.84
2,300
34.85
400
-30.59%
USD | IE00BK9ZQ967
439.02
01:00:00
440.15
09/02/2026
-0.26%
-1.13
439.24
2,320
439.25
880
+13.09%
USD | US8936411003
1,153.75
01:00:00
1,155.76
09/02/2026
-0.17%
-2.01
1,153.23
550
1,153.24
180
-13.09%
USD | US89417E1091
366.18
01:00:00
363.92
09/02/2026
+0.62%
+2.26
366.07
7,280
366.13
200
+25.46%
USD | US8962391004
59.11
23:20:00
58.94
09/02/2026
+0.29%
+0.17
59.10
600
59.11
700
-24.77%
USD | US89832Q1094
50.81
01:00:00
49.44
09/02/2026
+2.77%
+1.37
50.80
118,300
50.81
13,700
+0.47%
USD | US88262P1021
367.32
01:00:00
369.93
09/02/2026
-0.71%
-2.61
367.14
560
367.15
1,360
+28.80%
USD | US9022521051
374.88
01:00:00
376.43
09/02/2026
-0.41%
-1.55
374.97
1,520
374.98
80
-17.08%
USD | US9024941034
55.81
01:00:00
55.06
09/02/2026
+1.36%
+0.75
55.81
1,100
55.82
54,000
-6.07%
USD | US90353T1007
76.45
01:00:00
75.24
09/02/2026
+1.61%
+1.21
76.46
42,700
76.47
9,200
-7.92%
USD | US9026531049
36.59
01:00:00
36.87
09/02/2026
-0.76%
-0.28
36.58
1,500
36.59
30,400
+0.52%
USD | US90384S3031
551.74
23:20:00
545.66
09/02/2026
+1.11%
+6.08
551.73
40
552.02
120
-9.81%
USD | US9078181081
289.73
01:00:00
290.62
09/02/2026
-0.31%
-0.89
289.85
4,700
289.86
900
+25.64%
USD | US9100471096
108.35
23:20:00
104.63
09/02/2026
+3.56%
+3.72
108.37
500
108.38
200
-6.43%
USD | US9113631090
979.82
01:00:00
990.15
09/02/2026
-1.04%
-10.33
979.43
2,880
979.44
1,600
+22.34%
USD | US91324P1021
399.66
01:00:00
396.30
09/02/2026
+0.85%
+3.36
399.71
7,840
399.72
10,320
+20.05%
USD | US9139031002
167.49
01:00:00
170.75
09/02/2026
-1.91%
-3.26
167.52
5,400
167.53
1,300
-21.68%
USD | US9029733048
62.77
01:00:00
61.21
09/02/2026
+2.55%
+1.56
62.76
1,300
62.77
61,000
+14.71%
USD | US9113121068
103.01
01:00:00
102.66
09/02/2026
+0.34%
+0.35
103.02
9,800
103.03
8,600
+3.50%
USD | US91913Y1001
366.09
01:00:00
361.99
09/02/2026
+1.13%
+4.10
366.04
2,100
366.20
3,000
+122.37%
USD | US9224751084
280.72
01:00:00
279.23
09/02/2026
+0.53%
+1.49
280.92
700
280.93
9,600
+25.09%
USD | US92276F1003
92.06
01:00:00
92.07
09/02/2026
-0.01%
-0.01
92.00
400
92.01
1,600
+18.98%
USD | US92338C1036
97.21
01:00:00
97.05
09/02/2026
+0.16%
+0.16
97.28
11,600
97.29
2,300
-2.74%
USD | US92343E1029
289.96
23:20:00
288.37
09/02/2026
+0.55%
+1.59
289.86
100
290.06
100
+18.70%
USD | US92345Y1064
188.16
23:20:00
194.35
09/02/2026
-3.18%
-6.19
188.04
300
188.28
500
-13.12%
USD | US92343V1044
50.22
01:00:00
50.30
09/02/2026
-0.16%
-0.08
50.21
8,100
50.22
104,500
+23.50%
USD | US92532F1003
556.75
23:20:00
547.65
09/02/2026
+1.66%
+9.10
556.68
680
556.90
560
+20.80%
USD | US92537N1081
256.70
01:00:00
255.97
09/02/2026
+0.29%
+0.73
256.74
5,800
256.75
2,960
+58.00%
USD | US92556V1061
17.09
23:20:00
16.63
09/02/2026
+2.77%
+0.46
17.09
5,000
17.10
16,500
+33.57%
USD | US9256521090
25.61
01:00:00
25.54
09/02/2026
+0.27%
+0.07
25.61
142,500
25.62
1,700
-9.17%
USD | US92826C8394
378.40
01:00:00
372.67
09/02/2026
+1.54%
+5.73
378.57
14,160
378.58
9,200
+6.26%
USD | US92840M1027
143.46
01:00:00
138.08
09/02/2026
+3.90%
+5.38
143.42
1,600
143.43
25,800
-14.41%
USD | US29476L1070
64.91
01:00:00
65.28
09/02/2026
-0.57%
-0.37
64.93
30,000
64.94
200
+3.55%
USD | US9291601097
263.93
01:00:00
259.69
09/02/2026
+1.63%
+4.24
263.90
2,120
263.91
1,920
-8.95%
USD | US0844231029
68.12
01:00:00
67.72
09/02/2026
+0.59%
+0.40
68.12
4,400
68.14
13,200
-3.42%
USD | US9311421039
106.09
23:20:00
105.92
09/02/2026
+0.16%
+0.17
106.06
1,200
106.07
200
-4.93%
USD | US2546871060
107.98
01:00:00
106.22
09/02/2026
+1.66%
+1.76
108.00
51,200
108.01
32,600
-6.64%
USD | US9344231041
28.39
23:20:00
28.32
09/02/2026
+0.25%
+0.07
28.38
3,800
28.39
4,400
-1.73%
USD | US94106L1098
219.04
01:00:00
219.77
09/02/2026
-0.33%
-0.73
219.05
6,600
219.06
5,800
+0.03%
USD | US9418481035
412.20
01:00:00
405.84
09/02/2026
+1.57%
+6.36
412.02
2,000
412.03
320
+6.85%
USD | US92939U1060
105.73
01:00:00
106.20
09/02/2026
-0.44%
-0.47
105.72
40,400
105.73
3,100
+0.70%
USD | US9497461015
89.27
01:00:00
87.04
09/02/2026
+2.56%
+2.23
89.28
61,900
89.29
46,100
-6.61%
USD | US95040Q1040
238.59
01:00:00
240.42
09/02/2026
-0.76%
-1.83
238.76
200
238.77
100
+29.53%
USD | US9553061055
342.63
01:00:00
338.65
09/02/2026
+1.18%
+3.98
342.51
1,100
342.70
300
+23.08%
USD | US9581021055
448.90
23:20:00
450.44
09/02/2026
-0.34%
-1.54
448.61
1,920
448.91
160
+161.47%
USD | US9297401088
279.81
01:00:00
279.80
09/02/2026
+0.00%
+0.01
279.93
1,400
279.94
1,300
+31.08%
USD | US9621661043
23.19
01:00:00
23.38
09/02/2026
-0.81%
-0.19
23.18
46,600
23.19
26,600
-1.31%
USD | US9694571004
75.16
01:00:00
75.23
09/02/2026
-0.09%
-0.07
75.17
16,700
75.18
21,100
+25.15%
USD | US9699041011
221.72
01:00:00
222.12
09/02/2026
-0.18%
-0.40
221.63
4,800
221.64
8,400
+24.37%
USD | IE00BDB6Q211
337.73
23:20:00
334.47
09/02/2026
+0.97%
+3.26
337.56
40
337.79
160
+1.79%
USD | US98138H1014
200.87
23:20:00
198.38
09/02/2026
+1.26%
+2.49
200.80
100
200.85
300
-7.64%
USD | US3848021040
1,284.85
01:00:00
1,309.21
09/02/2026
-1.86%
-24.36
1,284.93
510
1,284.94
1,860
+29.75%
USD | US9831341071
91.52
23:20:00
90.60
09/02/2026
+1.02%
+0.92
91.50
600
91.53
1,200
-24.71%
USD | US98389B1008
75.51
23:20:00
75.89
09/02/2026
-0.50%
-0.38
75.49
1,200
75.51
200
+2.75%
USD | US98419M1009
106.74
01:00:00
106.89
09/02/2026
-0.14%
-0.15
106.75
4,900
106.76
900
-21.51%
USD | US9884981013
151.27
01:00:00
152.03
09/02/2026
-0.50%
-0.76
151.32
1,600
151.33
2,000
+0.50%
USD | US9892071054
351.11
23:20:00
343.70
09/02/2026
+2.16%
+7.41
351.11
300
351.35
100
+41.55%
USD | US98956P1021
99.50
01:00:00
99.40
09/02/2026
+0.10%
+0.10
99.51
11,800
99.52
2,400
+10.54%
USD | US98978V1035
76.17
01:00:00
77.25
09/02/2026
-1.40%
-1.08
76.15
5,800
76.16
10,700
-38.60%