Large gap with delayed quotes
|
Last quote
09/23/2026
-
22:36:22
|
Day high
09/23/2026 -
15:30:01
|
Day low
09/23/2026 -
19:04:12
|
YTD % |
|---|---|---|---|
|
7,706.03
-58.61
(
-0.75% )
|
7,761.94
|
7,694.89
|
+12.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,706.03
22:36:22
|
7,764.64
09/22/2026
|
-0.75%
-58.61
|
7,674.54
-
|
7,743.37
-
|
+12.57% |
|
USD | US88579Y1010
|
170.30
02:04:00
|
169.30
09/23/2026
|
+0.59%
+1.00
|
170.25
2,600
|
170.26
8,600
|
+5.75% |
|
USD | US3635761097
|
229.64
02:04:00
|
230.45
09/23/2026
|
-0.35%
-0.81
|
229.56
100
|
229.57
1,100
|
-10.95% |
|
USD | US8318652091
|
57.74
02:04:00
|
58.16
09/23/2026
|
-0.72%
-0.42
|
57.75
300
|
57.76
6,100
|
-13.04% |
|
USD | US0028241000
|
103.49
02:04:00
|
103.69
09/23/2026
|
-0.19%
-0.20
|
103.52
72,900
|
103.53
2,000
|
-17.24% |
|
USD | US00287Y1091
|
265.08
02:04:00
|
265.21
09/23/2026
|
-0.05%
-0.13
|
265.30
17,300
|
265.31
7,300
|
+16.07% |
|
USD | IE00B4BNMY34
|
183.52
02:04:00
|
183.72
09/23/2026
|
-0.11%
-0.20
|
183.65
19,100
|
183.66
2,900
|
-31.52% |
|
USD | US00724F1012
|
240.69
02:00:00
|
238.25
09/23/2026
|
+1.02%
+2.44
|
240.62
160
|
240.71
320
|
-31.93% |
|
USD | US0079031078
|
614.61
02:00:00
|
623.77
09/23/2026
|
-1.47%
-9.16
|
614.73
200
|
615.01
1,500
|
+191.26% |
|
USD | US00130H1059
|
14.81
02:04:00
|
14.82
09/23/2026
|
-0.07%
-0.01
|
14.81
238,900
|
14.82
71,100
|
+3.35% |
|
USD | US0010551028
|
115.23
02:04:00
|
114.60
09/23/2026
|
+0.55%
+0.63
|
115.25
6,200
|
115.26
8,800
|
+3.93% |
|
USD | US00846U1016
|
165.32
02:04:00
|
167.26
09/23/2026
|
-1.16%
-1.94
|
165.28
1,200
|
165.29
1,900
|
+22.92% |
|
USD | US0091581068
|
286.97
02:04:00
|
287.86
09/23/2026
|
-0.31%
-0.89
|
287.10
4,720
|
287.11
5,960
|
+16.53% |
|
USD | US0090661010
|
149.58
02:00:00
|
161.81
09/23/2026
|
-7.56%
-12.23
|
149.40
100
|
149.47
100
|
+19.22% |
|
USD | US00971T1016
|
118.44
02:00:00
|
118.34
09/23/2026
|
+0.08%
+0.10
|
118.37
100
|
118.44
200
|
+35.63% |
|
USD | US0126531013
|
113.47
02:04:00
|
116.80
09/23/2026
|
-2.85%
-3.33
|
113.47
8,500
|
113.48
1,900
|
-17.42% |
|
USD | US0152711091
|
51.86
02:04:00
|
53.85
09/23/2026
|
-3.70%
-1.99
|
51.84
5,700
|
51.86
4,500
|
+10.03% |
|
USD | US0162551016
|
148.17
02:00:00
|
153.29
09/23/2026
|
-3.34%
-5.12
|
148.04
200
|
148.14
1,900
|
-1.83% |
|
USD | IE00BFRT3W74
|
154.09
02:04:00
|
153.95
09/23/2026
|
+0.09%
+0.14
|
154.15
4,600
|
154.16
2,300
|
-3.31% |
|
USD | US0188021085
|
63.69
02:00:00
|
64.62
09/23/2026
|
-1.44%
-0.93
|
63.68
200
|
63.69
400
|
-0.60% |
|
USD | US0200021014
|
225.66
02:04:00
|
229.50
09/23/2026
|
-1.67%
-3.84
|
225.81
13,100
|
225.82
3,300
|
+10.26% |
|
USD | US02079K1079
|
334.98
02:00:00
|
347.41
09/23/2026
|
-3.58%
-12.43
|
334.93
80
|
334.96
40
|
+10.71% |
|
USD | US02079K3059
|
337.83
02:00:00
|
351.16
09/23/2026
|
-3.80%
-13.33
|
337.86
1,000
|
337.91
160
|
+12.19% |
|
USD | US02209S1033
|
68.95
02:04:00
|
68.64
09/23/2026
|
+0.45%
+0.31
|
68.96
18,400
|
68.97
25,800
|
+19.04% |
|
USD | US0255371017
|
118.40
02:00:00
|
120.27
09/23/2026
|
-1.55%
-1.87
|
118.43
300
|
118.45
100
|
+4.30% |
|
USD | US0231351067
|
249.27
02:00:00
|
254.98
09/23/2026
|
-2.24%
-5.71
|
249.32
100
|
249.34
100
|
+10.47% |
|
USD | JE00BV7DQ550
|
42.80
02:04:00
|
43.24
09/23/2026
|
-1.02%
-0.44
|
42.81
4,400
|
42.82
5,400
|
+3.69% |
|
USD | US03027X1000
|
170.78
02:04:00
|
175.25
09/23/2026
|
-2.55%
-4.47
|
170.81
9,700
|
170.82
1,500
|
-0.18% |
|
USD | US0304201033
|
133.06
02:04:00
|
133.82
09/23/2026
|
-0.57%
-0.76
|
133.10
6,800
|
133.11
10,800
|
+2.54% |
|
USD | US0236081024
|
99.74
02:04:00
|
101.66
09/23/2026
|
-1.89%
-1.92
|
99.76
7,200
|
99.77
2,000
|
+1.80% |
|
USD | US0258161092
|
301.96
02:04:00
|
305.07
09/23/2026
|
-1.02%
-3.11
|
301.93
2,280
|
301.94
3,440
|
-17.54% |
|
USD | US0268747849
|
75.58
02:04:00
|
75.18
09/23/2026
|
+0.53%
+0.40
|
75.56
2,600
|
75.58
17,900
|
-12.12% |
|
USD | US03076C1062
|
502.79
02:04:00
|
512.37
09/23/2026
|
-1.87%
-9.58
|
503.10
1,240
|
503.11
4,160
|
+4.49% |
|
USD | US0311001004
|
246.45
02:04:00
|
245.41
09/23/2026
|
+0.42%
+1.04
|
246.50
9,800
|
246.51
900
|
+19.53% |
|
USD | US0311621009
|
406.09
02:00:00
|
410.24
09/23/2026
|
-1.01%
-4.15
|
405.88
720
|
406.07
440
|
+25.34% |
|
USD | US0320951017
|
82.19
02:04:00
|
82.84
09/23/2026
|
-0.78%
-0.65
|
82.23
107,800
|
82.25
24,600
|
+22.60% |
|
USD | US0326541051
|
385.23
02:00:00
|
390.37
09/23/2026
|
-1.32%
-5.14
|
385.24
680
|
385.51
600
|
+43.94% |
|
USD | IE00BLP1HW54
|
281.60
02:04:00
|
286.10
09/23/2026
|
-1.57%
-4.50
|
281.51
80
|
281.54
6,320
|
-18.92% |
|
USD | US03743Q1085
|
43.70
02:00:00
|
42.30
09/23/2026
|
+3.31%
+1.40
|
43.69
800
|
43.70
200
|
+72.94% |
|
USD | US03769M1062
|
124.36
02:04:00
|
124.15
09/23/2026
|
+0.17%
+0.21
|
124.40
9,700
|
124.41
5,300
|
-14.24% |
|
USD | US0378331005
|
337.02
02:00:00
|
339.75
09/23/2026
|
-0.80%
-2.73
|
336.91
120
|
336.93
80
|
+24.97% |
|
USD | US0382221051
|
474.38
02:00:00
|
472.46
09/23/2026
|
+0.41%
+1.92
|
474.29
80
|
474.63
80
|
+83.84% |
|
USD | US03831W1080
|
315.25
02:00:00
|
328.73
09/23/2026
|
-4.10%
-13.48
|
315.25
80
|
315.34
320
|
-51.21% |
|
USD | JE00BTDN8H13
|
45.17
02:04:00
|
44.61
09/23/2026
|
+1.26%
+0.56
|
45.16
4,800
|
45.17
57,200
|
-32.17% |
|
USD | BMG0450A1053
|
95.16
02:00:00
|
94.95
09/23/2026
|
+0.22%
+0.21
|
95.17
1,000
|
95.18
900
|
-1.01% |
|
USD | US0394831020
|
82.15
02:04:00
|
82.34
09/23/2026
|
-0.23%
-0.19
|
82.20
22,400
|
82.21
8,700
|
+43.22% |
|
USD | US03990B1017
|
121.48
02:04:00
|
124.72
09/23/2026
|
-2.60%
-3.24
|
121.54
5,600
|
121.55
1,900
|
-22.84% |
|
USD | US0404132054
|
203.47
02:04:00
|
205.19
09/23/2026
|
-0.84%
-1.72
|
203.36
2,300
|
203.37
7,700
|
+56.60% |
|
USD | US04621X1081
|
266.97
02:04:00
|
271.08
09/23/2026
|
-1.52%
-4.11
|
267.12
7,800
|
267.13
500
|
+12.55% |
|
USD | US00206R1023
|
25.30
02:04:00
|
25.10
09/23/2026
|
+0.80%
+0.20
|
25.32
126,300
|
25.33
19,400
|
+1.05% |
|
USD | US0495601058
|
156.24
02:04:00
|
157.34
09/23/2026
|
-0.70%
-1.10
|
156.29
100
|
156.30
1,300
|
-6.14% |
|
USD | US0527691069
|
217.15
02:00:00
|
219.62
09/23/2026
|
-1.12%
-2.47
|
217.09
300
|
217.17
100
|
-25.81% |
|
USD | US0530151036
|
263.68
02:00:00
|
269.64
09/23/2026
|
-2.21%
-5.96
|
263.54
500
|
263.67
200
|
+4.82% |
|
USD | US0533321024
|
2,843.34
02:04:00
|
2,894.73
09/23/2026
|
-1.78%
-51.39
|
2,846.27
90
|
2,847.26
10
|
-14.65% |
|
USD | US0536111091
|
172.66
02:04:00
|
172.09
09/23/2026
|
+0.33%
+0.57
|
172.70
4,600
|
172.73
400
|
-5.38% |
|
USD | US05464C1018
|
450.61
02:00:00
|
459.32
09/23/2026
|
-1.90%
-8.71
|
449.98
80
|
450.44
200
|
-19.12% |
|
USD | US05722G1004
|
58.03
02:00:00
|
57.26
09/23/2026
|
+1.34%
+0.77
|
58.03
100
|
58.04
6,200
|
+25.74% |
|
USD | US0584981064
|
58.82
02:04:00
|
59.97
09/23/2026
|
-1.92%
-1.15
|
58.80
100
|
58.81
3,500
|
+13.22% |
|
USD | US0605051046
|
56.00
02:04:00
|
56.20
09/23/2026
|
-0.36%
-0.20
|
56.01
28,100
|
56.02
52,200
|
+2.18% |
|
USD | US0640581007
|
149.51
02:04:00
|
150.17
09/23/2026
|
-0.44%
-0.66
|
149.56
100
|
149.57
21,800
|
+29.36% |
|
USD | US0718131099
|
23.49
02:04:00
|
23.68
09/23/2026
|
-0.80%
-0.19
|
23.50
45,400
|
23.51
18,000
|
+23.91% |
|
USD | US0758871091
|
182.52
02:04:00
|
183.00
09/23/2026
|
-0.26%
-0.48
|
182.75
6,600
|
182.76
3,300
|
-5.70% |
|
USD | US0846707026
|
507.17
02:04:00
|
503.49
09/23/2026
|
+0.73%
+3.68
|
507.35
28,760
|
507.42
360
|
+0.17% |
|
USD | US0865161014
|
90.80
02:04:00
|
94.82
09/23/2026
|
-4.24%
-4.02
|
90.84
17,600
|
90.86
38,200
|
+41.67% |
|
USD | US09073M1045
|
72.52
02:00:00
|
72.55
09/23/2026
|
-0.04%
-0.03
|
72.52
4,300
|
72.53
4,000
|
+23.36% |
|
USD | US09062X1037
|
227.53
02:00:00
|
225.36
09/23/2026
|
+0.96%
+2.17
|
227.29
100
|
227.60
1,300
|
+28.05% |
|
USD | US09290D1019
|
1,060.89
02:04:00
|
1,066.66
09/23/2026
|
-0.54%
-5.77
|
1,061.93
920
|
1,061.94
2,520
|
-0.34% |
|
USD | US09260D1072
|
119.27
02:04:00
|
124.01
09/23/2026
|
-3.82%
-4.74
|
119.31
6,000
|
119.32
11,600
|
-19.55% |
|
USD | US8522341036
|
74.68
02:04:00
|
77.53
09/23/2026
|
-3.68%
-2.85
|
74.71
28,300
|
74.72
77,800
|
+19.11% |
|
USD | US0937121079
|
275.19
02:04:00
|
276.53
09/23/2026
|
-0.48%
-1.34
|
274.85
9,900
|
274.93
10,700
|
+218.25% |
|
USD | US0970231058
|
199.93
02:04:00
|
197.72
09/23/2026
|
+1.12%
+2.21
|
199.75
1,200
|
199.76
26,800
|
-8.94% |
|
USD | US09857L1089
|
155.90
02:00:00
|
164.22
09/23/2026
|
-5.07%
-8.32
|
155.88
160
|
155.90
930
|
-23.34% |
|
USD | US1011371077
|
44.62
02:04:00
|
44.92
09/23/2026
|
-0.67%
-0.30
|
44.65
72,300
|
44.66
124,700
|
-52.89% |
|
USD | US11133T1034
|
163.45
02:04:00
|
163.02
09/23/2026
|
+0.26%
+0.43
|
163.62
7,200
|
163.63
200
|
-26.95% |
|
USD | US1101221083
|
61.15
02:04:00
|
62.25
09/23/2026
|
-1.77%
-1.10
|
61.16
15,800
|
61.17
7,900
|
+15.41% |
|
USD | US11135F1012
|
354.99
02:00:00
|
364.54
09/23/2026
|
-2.62%
-9.55
|
355.03
1,480
|
355.08
240
|
+5.33% |
|
USD | US1152361010
|
61.70
02:04:00
|
62.44
09/23/2026
|
-1.19%
-0.74
|
61.71
16,800
|
61.72
1,000
|
-21.66% |
|
USD | US1156372096
|
26.29
02:04:00
|
26.56
09/23/2026
|
-1.02%
-0.27
|
26.28
1,200
|
26.29
44,200
|
+1.92% |
|
USD | CH1300646267
|
111.48
02:04:00
|
110.00
09/23/2026
|
+1.35%
+1.48
|
111.50
3,500
|
111.51
25,400
|
+23.48% |
|
USD | US1011211018
|
62.36
02:04:00
|
64.31
09/23/2026
|
-3.03%
-1.95
|
62.36
3,600
|
62.40
5,100
|
-4.70% |
|
USD | US12541W2098
|
149.67
02:00:00
|
149.56
09/23/2026
|
+0.07%
+0.11
|
149.55
700
|
149.71
300
|
-6.97% |
|
USD | US1273871087
|
309.09
02:00:00
|
302.95
09/23/2026
|
+2.03%
+6.14
|
309.06
160
|
309.20
1,200
|
-3.08% |
|
USD | US1331311027
|
97.68
02:04:00
|
99.31
09/23/2026
|
-1.64%
-1.63
|
97.72
200
|
97.73
3,200
|
-9.78% |
|
USD | US14040H1059
|
196.10
02:04:00
|
200.55
09/23/2026
|
-2.22%
-4.45
|
196.15
18,400
|
196.16
8,900
|
-17.25% |
|
USD | US14149Y1082
|
221.27
02:04:00
|
222.04
09/23/2026
|
-0.35%
-0.77
|
221.21
5,400
|
221.22
1,100
|
+8.05% |
|
USD | BMG2004J1036
|
21.80
02:04:00
|
22.28
09/23/2026
|
-2.15%
-0.48
|
21.80
110,100
|
21.81
7,900
|
- |
|
USD | US14448C1045
|
55.10
02:04:00
|
55.26
09/23/2026
|
-0.29%
-0.16
|
55.11
25,200
|
55.12
15,600
|
+4.58% |
|
USD | US1468691027
|
63.95
02:04:00
|
65.40
09/23/2026
|
-2.22%
-1.45
|
63.96
11,680
|
63.97
5,280
|
-22.52% |
|
USD | US1475281036
|
597.31
02:00:00
|
584.83
09/23/2026
|
+2.13%
+12.48
|
596.99
80
|
597.52
120
|
+5.81% |
|
USD | US1491231015
|
812.02
02:04:00
|
808.01
09/23/2026
|
+0.50%
+4.01
|
811.79
40
|
812.12
920
|
+41.05% |
|
USD | US12503M1080
|
269.36
02:04:00
|
266.355
09/23/2026
|
+1.13%
+3.005
|
269.14
40
|
269.94
40
|
+6.05% |
|
USD | US12504L1098
|
136.41
02:04:00
|
141.05
09/23/2026
|
-3.29%
-4.64
|
136.32
11,400
|
136.33
900
|
-12.28% |
|
USD | US12514G1085
|
146.16
02:00:00
|
147.43
09/23/2026
|
-0.86%
-1.27
|
146.14
800
|
146.31
100
|
+8.25% |
|
USD | US03073E1055
|
312.28
02:04:00
|
314.43
09/23/2026
|
-0.68%
-2.15
|
312.09
600
|
312.29
520
|
-6.90% |
|
USD | US15135B1017
|
62.08
02:04:00
|
63.30
09/23/2026
|
-1.93%
-1.22
|
62.06
3,100
|
62.07
44,300
|
+53.83% |
|
USD | US15189T1079
|
37.16
02:04:00
|
37.85
09/23/2026
|
-1.82%
-0.69
|
37.16
107,700
|
37.17
15,400
|
-1.28% |
|
USD | US1252691001
|
120.64
02:04:00
|
120.59
09/23/2026
|
+0.04%
+0.05
|
120.68
8,400
|
120.69
2,300
|
+55.92% |
|
USD | US1598641074
|
277.33
02:04:00
|
285.11
09/23/2026
|
-2.73%
-7.78
|
277.45
5,000
|
277.46
200
|
+42.93% |
|
USD | US8085131055
|
99.50
02:04:00
|
100.35
09/23/2026
|
-0.85%
-0.85
|
99.51
72,400
|
99.52
37,100
|
+0.44% |
|
USD | US16119P1084
|
116.61
02:00:00
|
117.26
09/23/2026
|
-0.55%
-0.65
|
116.63
900
|
116.65
100
|
-43.83% |
|
USD | US1667641005
|
205.51
02:04:00
|
202.41
09/23/2026
|
+1.53%
+3.10
|
205.51
5,600
|
205.52
13,800
|
+32.81% |
|
USD | US1696561059
|
32.71
02:04:00
|
32.63
09/23/2026
|
+0.25%
+0.08
|
32.72
32,200
|
32.73
2,300
|
-11.81% |
|
USD | CH0044328745
|
335.21
02:04:00
|
335.77
09/23/2026
|
-0.17%
-0.56
|
334.97
40
|
334.98
1,280
|
+7.58% |
|
USD | US1713401024
|
96.02
02:04:00
|
96.12
09/23/2026
|
-0.10%
-0.10
|
96.04
6,700
|
96.05
31,500
|
+14.63% |
|
USD | US1717793095
|
355.91
02:04:00
|
368.56
09/23/2026
|
-3.43%
-12.65
|
355.72
640
|
355.73
6,720
|
+57.59% |
|
USD | US1720621010
|
162.57
02:00:00
|
165.83
09/23/2026
|
-1.97%
-3.26
|
162.54
1,200
|
162.68
700
|
+1.54% |
|
USD | US1729081059
|
191.97
02:00:00
|
198.80
09/23/2026
|
-3.44%
-6.83
|
191.95
2,500
|
192.12
300
|
+5.71% |
|
USD | US17275R1023
|
106.43
02:00:00
|
106.44
09/23/2026
|
-0.01%
-0.01
|
106.40
1,100
|
106.44
700
|
+38.18% |
|
USD | US1729674242
|
131.93
02:04:00
|
132.47
09/23/2026
|
-0.41%
-0.54
|
131.98
89,400
|
131.99
9,800
|
+13.52% |
|
USD | US1746101054
|
64.61
02:04:00
|
65.49
09/23/2026
|
-1.34%
-0.88
|
64.63
19,300
|
64.64
3,000
|
+12.12% |
|
USD | US1890541097
|
83.94
02:04:00
|
87.15
09/23/2026
|
-3.68%
-3.21
|
83.98
4,100
|
83.99
1,900
|
-13.57% |
|
USD | US12572Q1058
|
270.80
02:00:00
|
267.21
09/23/2026
|
+1.34%
+3.59
|
270.78
40
|
270.88
280
|
-2.15% |
|
USD | US1258961002
|
63.15
02:04:00
|
64.27
09/23/2026
|
-1.74%
-1.12
|
63.16
2,600
|
63.17
5,000
|
-8.09% |
|
USD | US21037T1097
|
263.88
02:00:00
|
263.46
09/23/2026
|
+0.16%
+0.42
|
263.85
160
|
263.94
1,360
|
-25.42% |
|
USD | US1912161007
|
88.09
02:04:00
|
88.61
09/23/2026
|
-0.59%
-0.52
|
88.08
117,200
|
88.09
17,100
|
+26.75% |
|
USD | US1924461023
|
59.14
02:00:00
|
58.68
09/23/2026
|
+0.78%
+0.46
|
59.13
300
|
59.14
5,100
|
-29.30% |
|
USD | US19247G1076
|
300.60
02:04:00
|
310.39
09/23/2026
|
-3.15%
-9.79
|
300.26
640
|
300.27
6,080
|
+68.17% |
|
USD | US19260Q1076
|
198.13
02:00:00
|
201.07
09/23/2026
|
-1.46%
-2.94
|
198.09
400
|
198.17
100
|
-11.09% |
|
USD | US1941621039
|
85.93
02:04:00
|
87.05
09/23/2026
|
-1.29%
-1.12
|
85.88
6,600
|
85.89
8,600
|
+10.16% |
|
USD | US20030N1019
|
22.55
02:00:00
|
22.42
09/23/2026
|
+0.58%
+0.13
|
22.55
10,900
|
22.56
4,900
|
-20.10% |
|
USD | US1999081045
|
1,625.90
02:04:00
|
1,625.13
09/23/2026
|
+0.05%
+0.77
|
1,624.80
30
|
1,624.81
60
|
+74.13% |
|
USD | US20825C1045
|
128.09
02:04:00
|
125.27
09/23/2026
|
+2.25%
+2.82
|
128.11
16,200
|
128.12
1,800
|
+33.82% |
|
USD | US2091151041
|
102.61
02:04:00
|
103.84
09/23/2026
|
-1.18%
-1.23
|
102.66
7,700
|
102.67
2,600
|
+4.55% |
|
USD | US21036P1084
|
116.57
02:04:00
|
117.59
09/23/2026
|
-0.87%
-1.02
|
116.56
2,100
|
116.57
34,900
|
-14.77% |
|
USD | US2166485019
|
56.07
02:00:00
|
55.29
09/23/2026
|
+1.41%
+0.78
|
56.05
1,100
|
56.06
100
|
-32.54% |
|
USD | US2172041061
|
28.865
02:00:00
|
28.795
09/23/2026
|
+0.24%
+0.07
|
28.85
1,500
|
28.86
14,500
|
-26.45% |
|
USD | US2193501051
|
154.48
02:04:00
|
159.69
09/23/2026
|
-3.26%
-5.21
|
154.49
1,200
|
154.50
3,500
|
+82.38% |
|
USD | US2199481068
|
395.16
02:04:00
|
392.95
09/23/2026
|
+0.56%
+2.21
|
395.36
240
|
395.37
1,600
|
+30.58% |
|
USD | US22052L1044
|
80.42
02:04:00
|
80.34
09/23/2026
|
+0.10%
+0.08
|
80.45
6,600
|
80.46
2,600
|
+19.86% |
|
USD | US22160N1090
|
28.26
02:00:00
|
28.77
09/23/2026
|
-1.77%
-0.51
|
28.25
400
|
28.26
8,800
|
-57.21% |
|
USD | US22160K1051
|
904.70
02:00:00
|
899.41
09/23/2026
|
+0.59%
+5.29
|
904.44
40
|
904.71
400
|
+4.30% |
|
USD | IE0001827041
|
85.23
02:04:00
|
88.04
09/23/2026
|
-3.19%
-2.81
|
85.25
1,100
|
85.26
8,500
|
-29.46% |
|
USD | US22822V1017
|
70.23
02:04:00
|
72.37
09/23/2026
|
-2.96%
-2.14
|
70.21
4,000
|
70.24
9,400
|
-18.57% |
|
USD | US22788C1053
|
262.49
02:00:00
|
250.06
09/23/2026
|
+4.97%
+12.43
|
262.32
80
|
262.45
1,320
|
+113.38% |
|
USD | US1264081035
|
47.19
02:00:00
|
46.59
09/23/2026
|
+1.29%
+0.60
|
47.19
2,700
|
47.20
1,100
|
+28.52% |
|
USD | US2310211063
|
524.65
02:04:00
|
526.13
09/23/2026
|
-0.28%
-1.48
|
524.55
1,880
|
524.91
1,480
|
+3.07% |
|
USD | US1266501006
|
85.86
02:04:00
|
87.10
09/23/2026
|
-1.42%
-1.24
|
85.87
11,600
|
85.88
11,200
|
+9.75% |
|
USD | US23331A1097
|
140.17
02:04:00
|
144.11
09/23/2026
|
-2.73%
-3.94
|
140.08
4,000
|
140.09
100
|
+0.06% |
|
USD | US2358511028
|
221.56
02:04:00
|
221.09
09/23/2026
|
+0.21%
+0.47
|
221.70
23,900
|
221.71
11,500
|
-3.42% |
|
USD | US2371941053
|
213.69
02:04:00
|
213.54
09/23/2026
|
+0.07%
+0.15
|
213.79
3,100
|
213.80
2,200
|
+16.04% |
|
USD | US23804L1035
|
251.49
02:00:00
|
247.475
09/23/2026
|
+1.62%
+4.015
|
251.47
600
|
251.59
200
|
+81.98% |
|
USD | US23918K1088
|
183.14
02:04:00
|
183.72
09/23/2026
|
-0.32%
-0.58
|
183.00
600
|
183.01
1,100
|
+61.71% |
|
USD | US2435371073
|
78.59
02:04:00
|
79.83
09/23/2026
|
-1.55%
-1.24
|
78.64
16,000
|
78.65
100
|
-23.00% |
|
USD | US2441991054
|
709.48
02:04:00
|
703.12
09/23/2026
|
+0.90%
+6.36
|
709.69
2,800
|
709.70
3,200
|
+51.02% |
|
USD | US24703L2025
|
549.83
02:04:00
|
548.92
09/23/2026
|
+0.17%
+0.91
|
549.61
300
|
549.62
5,000
|
+336.07% |
|
USD | US2473617023
|
81.75
02:04:00
|
83.92
09/23/2026
|
-2.59%
-2.17
|
81.73
400
|
81.74
8,500
|
+20.92% |
|
USD | US25179M1036
|
48.04
02:04:00
|
46.93
09/23/2026
|
+2.37%
+1.11
|
48.04
121,100
|
48.06
100
|
+28.12% |
|
USD | US2521311074
|
87.73
02:00:00
|
89.53
09/23/2026
|
-2.01%
-1.80
|
87.72
900
|
87.74
300
|
+34.90% |
|
USD | US25278X1090
|
185.65
02:00:00
|
184.50
09/23/2026
|
+0.62%
+1.15
|
185.55
100
|
185.69
6,000
|
+22.73% |
|
USD | US2538681030
|
181.45
02:04:00
|
185.65
09/23/2026
|
-2.26%
-4.20
|
181.37
1,200
|
181.38
400
|
+20.00% |
|
USD | US2566771059
|
120.60
02:04:00
|
122.63
09/23/2026
|
-1.66%
-2.03
|
120.55
2,600
|
120.56
6,800
|
-7.64% |
|
USD | US2567461080
|
113.16
02:00:00
|
115.04
09/23/2026
|
-1.63%
-1.88
|
113.14
200
|
113.17
1,100
|
-6.48% |
|
USD | US25746U1097
|
61.17
02:04:00
|
62.43
09/23/2026
|
-2.02%
-1.26
|
61.15
4,600
|
61.17
32,900
|
+6.55% |
|
USD | US25754A2015
|
296.43
02:00:00
|
297.115
09/23/2026
|
-0.23%
-0.685
|
296.24
80
|
296.35
40
|
-28.72% |
|
USD | US25809K1051
|
189.27
02:00:00
|
192.21
09/23/2026
|
-1.53%
-2.94
|
189.27
300
|
189.50
200
|
-15.13% |
|
USD | US2600031080
|
189.03
02:04:00
|
186.54
09/23/2026
|
+1.33%
+2.49
|
189.11
10,500
|
189.12
600
|
-4.46% |
|
USD | US2605571031
|
28.65
02:04:00
|
28.20
09/23/2026
|
+1.60%
+0.45
|
28.68
19,900
|
28.69
5,200
|
+20.62% |
|
USD | US2333311072
|
122.89
02:04:00
|
125.41
09/23/2026
|
-2.01%
-2.52
|
122.91
100
|
122.92
9,100
|
-2.77% |
|
USD | US26441C2044
|
114.17
02:04:00
|
116.31
09/23/2026
|
-1.84%
-2.14
|
114.20
19,500
|
114.21
6,500
|
-0.77% |
|
USD | US26614N2018
|
130.88
02:04:00
|
131.80
09/23/2026
|
-0.70%
-0.92
|
130.91
900
|
130.93
3,100
|
+9.29% |
|
USD | IE00B8KQN827
|
438.76
02:04:00
|
442.49
09/23/2026
|
-0.84%
-3.73
|
438.75
2,040
|
438.76
680
|
+38.92% |
|
USD | US2786421030
|
109.09
02:00:00
|
109.28
09/23/2026
|
-0.17%
-0.19
|
109.06
300
|
109.12
600
|
+25.46% |
|
USD | US2787681061
|
92.72
02:00:00
|
95.46
09/23/2026
|
-2.87%
-2.74
|
92.63
200
|
92.70
300
|
-12.18% |
|
USD | US2788651006
|
276.72
02:04:00
|
276.22
09/23/2026
|
+0.18%
+0.50
|
276.85
6,640
|
276.86
1,160
|
+5.22% |
|
USD | US2810201077
|
53.51
02:04:00
|
55.05
09/23/2026
|
-2.80%
-1.54
|
53.51
11,200
|
53.55
400
|
-8.28% |
|
USD | US28176E1082
|
86.82
02:04:00
|
88.78
09/23/2026
|
-2.21%
-1.96
|
86.85
7,400
|
86.86
20,400
|
+4.14% |
|
USD | US0367521038
|
398.56
02:04:00
|
402.43
09/23/2026
|
-0.96%
-3.87
|
398.63
4,000
|
398.64
4,240
|
+14.80% |
|
USD | US5324571083
|
1,150.99
02:04:00
|
1,170.14
09/23/2026
|
-1.64%
-19.15
|
1,152.75
1,040
|
1,152.76
200
|
+8.88% |
|
USD | US29084Q1004
|
751.80
02:04:00
|
756.50
09/23/2026
|
-0.62%
-4.70
|
752.20
1,520
|
752.21
440
|
+23.65% |
|
USD | US2910111044
|
154.59
02:04:00
|
154.19
09/23/2026
|
+0.26%
+0.40
|
154.53
1,800
|
154.54
11,400
|
+16.18% |
|
USD | US29364G1031
|
99.23
02:04:00
|
101.16
09/23/2026
|
-1.91%
-1.93
|
99.21
100
|
99.22
19,600
|
+9.44% |
|
USD | US26875P1012
|
141.84
02:04:00
|
139.52
09/23/2026
|
+1.66%
+2.32
|
141.87
20,600
|
141.88
10,900
|
+32.86% |
|
USD | US26884L1098
|
51.06
02:04:00
|
50.81
09/23/2026
|
+0.49%
+0.25
|
51.07
31,300
|
51.08
51,200
|
-5.21% |
|
USD | US2944291051
|
155.32
02:04:00
|
159.78
09/23/2026
|
-2.79%
-4.46
|
155.20
200
|
155.25
400
|
-26.36% |
|
USD | US29444U7000
|
1,037.66
02:00:00
|
1,059.26
09/23/2026
|
-2.04%
-21.60
|
1,036.80
120
|
1,037.88
80
|
+38.26% |
|
USD | US29530P1021
|
225.77
02:00:00
|
234.38
09/23/2026
|
-3.67%
-8.61
|
225.56
100
|
225.96
200
|
-18.23% |
|
USD | US2971781057
|
273.47
02:04:00
|
274.76
09/23/2026
|
-0.47%
-1.29
|
273.47
4,800
|
273.60
100
|
+5.00% |
|
USD | US5184391044
|
98.83
02:04:00
|
100.29
09/23/2026
|
-1.46%
-1.46
|
98.85
5,800
|
98.86
21,300
|
-4.23% |
|
USD | BMG3223R1088
|
372.36
02:04:00
|
370.96
09/23/2026
|
+0.38%
+1.40
|
372.61
400
|
372.62
520
|
+9.31% |
|
USD | US30034W1062
|
78.42
02:00:00
|
79.27
09/23/2026
|
-1.07%
-0.85
|
78.41
400
|
78.44
200
|
+9.35% |
|
USD | US74624M1027
|
109.65
02:04:00
|
110.89
09/23/2026
|
-1.12%
-1.24
|
109.63
2,000
|
109.64
2,500
|
+65.48% |
|
USD | US30040W1080
|
64.91
02:04:00
|
66.38
09/23/2026
|
-2.21%
-1.47
|
64.91
8,000
|
64.92
1,900
|
-1.41% |
|
USD | US30161N1019
|
40.69
02:00:00
|
41.80
09/23/2026
|
-2.66%
-1.11
|
40.69
3,400
|
40.70
500
|
-4.11% |
|
USD | US1651677353
|
87.04
02:00:00
|
87.03
09/23/2026
|
+0.01%
+0.01
|
87.04
400
|
87.07
4,300
|
-21.14% |
|
USD | US30212P3038
|
259.04
02:00:00
|
280.70
09/23/2026
|
-7.72%
-21.66
|
258.85
100
|
259.25
100
|
-0.92% |
|
USD | US3021301094
|
188.03
02:04:00
|
187.51
09/23/2026
|
+0.28%
+0.52
|
188.09
1,700
|
188.10
7,400
|
+25.84% |
|
USD | US30225T1025
|
133.84
02:04:00
|
134.99
09/23/2026
|
-0.85%
-1.15
|
133.91
6,200
|
133.92
2,600
|
+3.66% |
|
USD | US30233Q1085
|
161.23
02:04:00
|
158.71
09/23/2026
|
+1.59%
+2.52
|
161.28
43,500
|
161.29
7,800
|
- |
|
USD | US3156161024
|
455.99
02:00:00
|
453.33
09/23/2026
|
+0.59%
+2.66
|
455.94
160
|
455.99
80
|
+77.60% |
|
USD | US3030751057
|
279.43
02:04:00
|
276.42
09/23/2026
|
+1.09%
+3.01
|
279.41
1,700
|
279.65
800
|
-4.75% |
|
USD | US3032501047
|
879.62
02:04:00
|
914.48
09/23/2026
|
-3.81%
-34.86
|
880.13
2,060
|
880.14
300
|
-45.91% |
|
USD | US3119001044
|
50.99
02:00:00
|
50.08
09/23/2026
|
+1.82%
+0.91
|
51.00
1,600
|
51.01
9,300
|
+24.79% |
|
USD | US3137451015
|
109.39
02:04:00
|
110.46
09/23/2026
|
-0.97%
-1.07
|
109.42
6,100
|
109.43
1,400
|
+9.58% |
|
USD | US3143521058
|
119.22
02:04:00
|
119.00
09/23/2026
|
+0.18%
+0.22
|
119.24
2,300
|
119.25
3,100
|
- |
|
USD | US31428X1063
|
291.50
02:04:00
|
295.94
09/23/2026
|
-1.50%
-4.44
|
291.39
360
|
291.40
9,280
|
+53.68% |
|
USD | US31488V1070
|
221.17
02:04:00
|
221.17
09/23/2026
|
0.00%
0.00
|
221.31
15,500
|
221.32
2,600
|
-0.66% |
|
USD | US31620M1062
|
34.67
02:04:00
|
34.96
09/23/2026
|
-0.83%
-0.29
|
34.72
27,300
|
34.73
1,600
|
-47.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
191.97
02:00:00
|
200.78
09/23/2026
|
-4.39%
-8.81
|
191.94
500
|
192.05
300
|
-23.14% |
|
USD | US3379321074
|
43.65
02:04:00
|
44.73
09/23/2026
|
-2.41%
-1.08
|
43.67
23,600
|
43.68
5,200
|
-0.09% |
|
USD | US3377381088
|
45.95
02:00:00
|
46.10
09/23/2026
|
-0.33%
-0.15
|
45.95
500
|
45.96
1,100
|
-31.37% |
|
USD | SG9999000020
|
112.30
02:00:00
|
114.45
09/23/2026
|
-1.88%
-2.15
|
112.28
100
|
112.33
200
|
+89.42% |
|
USD | US3453708600
|
12.94
02:04:00
|
13.10
09/23/2026
|
-1.22%
-0.16
|
12.95
122,100
|
12.96
60,200
|
-0.15% |
|
USD | US34959E1091
|
178.74
02:00:00
|
174.26
09/23/2026
|
+2.57%
+4.48
|
178.70
300
|
178.75
1,600
|
+119.44% |
|
USD | US34959J1088
|
56.26
02:04:00
|
55.95
09/23/2026
|
+0.55%
+0.31
|
56.28
13,800
|
56.29
7,500
|
+1.34% |
|
USD | US35137L1052
|
63.96
02:00:00
|
64.25
09/23/2026
|
-0.45%
-0.29
|
63.93
300
|
63.95
300
|
-12.07% |
|
USD | US35137L2043
|
56.96
02:00:00
|
57.32
09/23/2026
|
-0.63%
-0.36
|
56.97
400
|
56.99
600
|
-11.72% |
|
USD | US3546131018
|
32.71
02:04:00
|
33.13
09/23/2026
|
-1.27%
-0.42
|
32.73
9,700
|
32.74
4,400
|
+38.68% |
|
USD | US35671D8570
|
72.58
02:04:00
|
74.35
09/23/2026
|
-2.38%
-1.77
|
72.58
52,700
|
72.59
3,100
|
+46.39% |
|
USD | CH0114405324
|
287.58
02:04:00
|
284.67
09/23/2026
|
+1.02%
+2.91
|
287.39
400
|
287.40
1,700
|
+40.34% |
|
USD | US3666511072
|
178.52
02:04:00
|
178.75
09/23/2026
|
-0.13%
-0.23
|
178.62
15,600
|
178.63
600
|
-29.15% |
|
USD | US3696043013
|
319.80
02:04:00
|
319.22
09/23/2026
|
+0.18%
+0.58
|
319.80
480
|
319.81
9,000
|
+3.63% |
|
USD | US36266G1076
|
66.09
02:00:00
|
66.27
09/23/2026
|
-0.27%
-0.18
|
66.09
1,000
|
66.10
1,000
|
-19.20% |
|
USD | US36828A1016
|
951.82
02:04:00
|
950.28
09/23/2026
|
+0.16%
+1.54
|
951.10
520
|
951.42
2,120
|
+45.40% |
|
USD | US6687711084
|
26.23
02:00:00
|
27.29
09/23/2026
|
-3.88%
-1.06
|
26.22
6,400
|
26.23
1,900
|
+0.37% |
|
USD | US3687361044
|
199.42
02:04:00
|
206.17
09/23/2026
|
-3.27%
-6.75
|
199.36
1,100
|
199.45
3,200
|
+51.18% |
|
USD | US3703341046
|
35.82
02:04:00
|
35.45
09/23/2026
|
+1.04%
+0.37
|
35.81
1,200
|
35.82
79,300
|
-23.76% |
|
USD | US37045V1008
|
83.77
02:04:00
|
83.45
09/23/2026
|
+0.38%
+0.32
|
83.78
18,100
|
83.79
1,300
|
+2.62% |
|
USD | US3695501086
|
343.33
02:04:00
|
343.39
09/23/2026
|
-0.02%
-0.06
|
343.41
5,920
|
343.42
2,360
|
+2.00% |
|
USD | US3724601055
|
128.76
02:04:00
|
129.59
09/23/2026
|
-0.64%
-0.83
|
128.82
3,500
|
128.83
2,000
|
+5.39% |
|
USD | US3755581036
|
151.37
02:00:00
|
152.67
09/23/2026
|
-0.85%
-1.30
|
151.39
200
|
151.41
6,100
|
+24.38% |
|
USD | US37940X1028
|
84.00
02:04:00
|
84.78
09/23/2026
|
-0.92%
-0.78
|
84.03
19,600
|
84.04
2,600
|
+9.53% |
|
USD | US37959E1029
|
168.75
02:04:00
|
169.43
09/23/2026
|
-0.40%
-0.68
|
168.84
2,000
|
168.85
1,200
|
+21.14% |
|
USD | US3802371076
|
96.38
02:04:00
|
98.24
09/23/2026
|
-1.89%
-1.86
|
96.42
8,300
|
96.43
2,200
|
-20.83% |
|
USD | US38141G1040
|
936.36
02:04:00
|
949.49
09/23/2026
|
-1.38%
-13.13
|
936.22
2,000
|
936.23
240
|
+8.02% |
|
USD | US4062161017
|
33.01
02:04:00
|
32.85
09/23/2026
|
+0.49%
+0.16
|
32.98
1,900
|
33.00
48,500
|
+16.24% |
|
USD | US4165151048
|
126.59
02:04:00
|
128.73
09/23/2026
|
-1.66%
-2.14
|
126.66
10,700
|
126.67
15,600
|
-6.58% |
|
USD | US4180561072
|
86.52
02:00:00
|
86.91
09/23/2026
|
-0.45%
-0.39
|
86.52
200
|
86.55
500
|
+5.99% |
|
USD | US40412C1018
|
436.48
02:04:00
|
438.12
09/23/2026
|
-0.37%
-1.64
|
436.72
8,800
|
436.73
840
|
-6.16% |
|
USD | US42250P1030
|
20.48
02:04:00
|
20.60
09/23/2026
|
-0.58%
-0.12
|
20.48
102,500
|
20.49
30,300
|
+28.11% |
|
USD | US8064071025
|
85.05
02:00:00
|
87.43
09/23/2026
|
-2.72%
-2.38
|
85.05
300
|
85.07
500
|
+15.68% |
|
USD | US4278661081
|
168.45
02:04:00
|
168.46
09/23/2026
|
-0.01%
-0.01
|
168.37
100
|
168.39
800
|
-7.43% |
|
USD | US43300A2033
|
307.22
02:04:00
|
308.44
09/23/2026
|
-0.40%
-1.22
|
307.34
2,840
|
307.35
1,200
|
+7.38% |
|
USD | US4370761029
|
296.72
02:04:00
|
305.35
09/23/2026
|
-2.83%
-8.63
|
296.86
8,040
|
296.87
760
|
-11.26% |
|
USD | US43849R1059
|
163.33
02:00:00
|
167.32
09/23/2026
|
-2.38%
-3.99
|
163.22
100
|
163.37
300
|
- |
|
USD | US4385162056
|
212.57
02:00:00
|
211.85
09/23/2026
|
+0.34%
+0.72
|
212.50
700
|
212.54
200
|
+8.59% |
|
USD | US4404521001
|
19.92
02:04:00
|
20.33
09/23/2026
|
-2.02%
-0.41
|
19.91
120,800
|
19.92
19,900
|
-14.22% |
|
USD | US44107P1049
|
22.15
02:00:00
|
22.28
09/23/2026
|
-0.58%
-0.13
|
22.14
4,800
|
22.15
7,200
|
+25.66% |
|
USD | US4432011082
|
228.78
02:04:00
|
225.36
09/23/2026
|
+1.52%
+3.42
|
228.77
3,700
|
228.78
3,700
|
+9.92% |
|
USD | US42824C1099
|
62.33
02:04:00
|
61.03
09/23/2026
|
+2.13%
+1.30
|
62.35
81,100
|
62.37
100
|
+154.08% |
|
USD | US40434L1052
|
32.16
02:04:00
|
32.04
09/23/2026
|
+0.37%
+0.12
|
32.17
98,600
|
32.18
9,700
|
+43.81% |
|
USD | US4435106079
|
463.70
02:04:00
|
458.83
09/23/2026
|
+1.06%
+4.87
|
463.98
2,440
|
463.99
1,560
|
+3.31% |
|
USD | US4448591028
|
374.78
02:04:00
|
372.00
09/23/2026
|
+0.75%
+2.78
|
374.79
6,200
|
374.81
900
|
+45.24% |
|
USD | US4464131063
|
269.80
02:04:00
|
270.95
09/23/2026
|
-0.42%
-1.15
|
269.82
2,480
|
269.83
720
|
-20.33% |
|
USD | US4461501045
|
15.38
02:00:00
|
15.69
09/23/2026
|
-1.98%
-0.31
|
15.39
51,800
|
15.40
62,100
|
-9.57% |
|
USD | US4592001014
|
232.76
02:04:00
|
231.38
09/23/2026
|
+0.60%
+1.38
|
232.83
5,200
|
232.84
13,100
|
-21.89% |
|
USD | US45167R1041
|
229.67
02:04:00
|
225.69
09/23/2026
|
+1.76%
+3.98
|
229.80
700
|
229.81
1,300
|
+26.83% |
|
USD | US45168D1046
|
522.02
02:00:00
|
521.50
09/23/2026
|
+0.10%
+0.52
|
521.89
160
|
522.02
160
|
-22.92% |
|
USD | US4523081093
|
273.42
02:04:00
|
270.47
09/23/2026
|
+1.09%
+2.95
|
273.48
5,520
|
273.49
5,560
|
+9.81% |
|
USD | US4523271090
|
255.38
02:00:00
|
247.46
09/23/2026
|
+3.20%
+7.92
|
255.38
2,800
|
255.60
1,500
|
+88.67% |
|
USD | US45337C1027
|
124.64
02:00:00
|
126.93
09/23/2026
|
-1.80%
-2.29
|
124.55
400
|
124.66
300
|
+28.51% |
|
USD | US45687V1061
|
76.22
02:04:00
|
73.85
09/23/2026
|
+3.21%
+2.37
|
76.26
7,400
|
76.28
45,300
|
-6.78% |
|
USD | US45784P1012
|
136.49
02:00:00
|
139.38
09/23/2026
|
-2.07%
-2.89
|
136.35
200
|
136.48
200
|
-50.96% |
|
USD | US4581401001
|
122.60
02:00:00
|
123.86
09/23/2026
|
-1.02%
-1.26
|
122.65
200
|
122.66
100
|
+235.66% |
|
USD | US45841N1072
|
91.56
02:00:00
|
91.88
09/23/2026
|
-0.35%
-0.32
|
91.58
600
|
91.60
1,300
|
+42.87% |
|
USD | US45866F1049
|
156.35
02:04:00
|
152.93
09/23/2026
|
+2.24%
+3.42
|
156.38
23,800
|
156.39
2,800
|
-5.58% |
|
USD | US4595061015
|
85.71
02:04:00
|
85.79
09/23/2026
|
-0.09%
-0.08
|
85.71
25,400
|
85.72
11,400
|
+27.30% |
|
USD | US4601461035
|
35.70
02:04:00
|
35.71
09/23/2026
|
-0.03%
-0.01
|
35.70
24,500
|
35.71
8,400
|
-9.34% |
|
USD | US4612021034
|
286.80
02:00:00
|
292.35
09/23/2026
|
-1.90%
-5.55
|
286.79
1,320
|
286.94
160
|
-55.87% |
|
USD | US46120E6023
|
398.30
02:00:00
|
402.09
09/23/2026
|
-0.94%
-3.79
|
398.27
720
|
398.49
40
|
-29.00% |
|
USD | BMG491BT1088
|
30.74
02:04:00
|
30.85
09/23/2026
|
-0.36%
-0.11
|
30.75
9,400
|
30.76
17,700
|
+17.43% |
|
USD | US46187W1071
|
26.93
02:04:00
|
27.14
09/23/2026
|
-0.77%
-0.21
|
26.94
35,400
|
26.95
5,500
|
-2.34% |
|
USD | US46266C1053
|
267.86
02:04:00
|
270.09
09/23/2026
|
-0.83%
-2.23
|
267.89
1,300
|
268.15
3,600
|
+19.82% |
|
USD | US46284V1017
|
115.09
02:04:00
|
118.13
09/23/2026
|
-2.57%
-3.04
|
115.05
3,400
|
115.06
12,500
|
+42.41% |
|
USD | US4456581077
|
234.63
02:00:00
|
237.41
09/23/2026
|
-1.17%
-2.78
|
234.59
100
|
234.83
200
|
+22.16% |
|
USD | US4663131039
|
308.75
02:04:00
|
308.98
09/23/2026
|
-0.07%
-0.23
|
308.56
840
|
308.57
1,040
|
+35.51% |
|
USD | US4262811015
|
148.33
02:00:00
|
149.10
09/23/2026
|
-0.52%
-0.77
|
148.23
100
|
148.39
300
|
-18.29% |
|
USD | US46982L1089
|
141.12
02:04:00
|
143.12
09/23/2026
|
-1.40%
-2.00
|
141.06
8,200
|
141.07
400
|
+8.05% |
|
USD | US8326964058
|
122.41
02:04:00
|
121.11
09/23/2026
|
+1.07%
+1.30
|
122.40
2,100
|
122.44
2,200
|
+23.82% |
|
USD | IE00BY7QL619
|
145.90
02:04:00
|
146.44
09/23/2026
|
-0.37%
-0.54
|
145.93
28,900
|
145.94
4,400
|
+22.29% |
|
USD | US4781601046
|
269.17
02:04:00
|
269.19
09/23/2026
|
-0.01%
-0.02
|
269.30
13,500
|
269.31
17,100
|
+30.07% |
|
USD | US46625H1005
|
337.53
02:04:00
|
340.00
09/23/2026
|
-0.73%
-2.47
|
337.79
13,480
|
337.80
5,520
|
+5.52% |
|
USD | US49177J1025
|
17.67
02:04:00
|
17.86
09/23/2026
|
-1.06%
-0.19
|
17.68
6,200
|
17.69
90,100
|
+3.54% |
|
USD | US49271V1008
|
31.76
02:00:00
|
31.51
09/23/2026
|
+0.79%
+0.25
|
31.76
1,800
|
31.77
6,200
|
+12.50% |
|
USD | US4932671088
|
20.24
02:04:00
|
20.48
09/23/2026
|
-1.17%
-0.24
|
20.23
17,900
|
20.24
117,800
|
-0.78% |
|
USD | US49338L1035
|
353.36
02:04:00
|
347.32
09/23/2026
|
+1.74%
+6.04
|
353.31
680
|
353.67
11,160
|
+70.93% |
|
USD | US4943681035
|
97.70
02:00:00
|
98.91
09/23/2026
|
-1.22%
-1.21
|
97.65
100
|
97.68
400
|
-1.96% |
|
USD | US49446R1095
|
22.21
02:04:00
|
22.55
09/23/2026
|
-1.51%
-0.34
|
22.21
21,300
|
22.22
3,600
|
+11.25% |
|
USD | US49456B1017
|
31.37
02:04:00
|
31.27
09/23/2026
|
+0.32%
+0.10
|
31.38
5,400
|
31.39
73,400
|
+13.75% |
|
USD | US48251W1045
|
97.21
02:04:00
|
98.44
09/23/2026
|
-1.25%
-1.23
|
97.24
12,800
|
97.25
22,300
|
-22.78% |
|
USD | US4824801009
|
187.86
02:00:00
|
188.32
09/23/2026
|
-0.24%
-0.46
|
187.86
10
|
187.93
20
|
+54.99% |
|
USD | US5010441013
|
57.64
02:04:00
|
58.56
09/23/2026
|
-1.57%
-0.92
|
57.65
37,500
|
57.66
4,000
|
-6.27% |
|
USD | US5024311095
|
239.21
02:04:00
|
239.89
09/23/2026
|
-0.28%
-0.68
|
239.28
5,400
|
239.29
840
|
-18.29% |
|
USD | US5049221055
|
303.98
02:04:00
|
311.54
09/23/2026
|
-2.43%
-7.56
|
304.27
3,120
|
304.28
4,280
|
+24.18% |
|
USD | US5128073062
|
307.28
02:00:00
|
310.96
09/23/2026
|
-1.18%
-3.68
|
307.14
300
|
307.34
200
|
+81.66% |
|
USD | US5178341070
|
39.19
02:04:00
|
39.70
09/23/2026
|
-1.28%
-0.51
|
39.19
17,700
|
39.20
100
|
-39.01% |
|
USD | US5253271028
|
124.69
02:04:00
|
123.31
09/23/2026
|
+1.12%
+1.38
|
124.75
9,400
|
124.76
3,400
|
-31.65% |
|
USD | US5260571048
|
81.52
02:04:00
|
83.06
09/23/2026
|
-1.85%
-1.54
|
81.55
20,800
|
81.56
37,800
|
-19.20% |
|
USD | US5261071071
|
372.34
02:04:00
|
371.68
09/23/2026
|
+0.18%
+0.66
|
372.32
560
|
372.50
7,600
|
-23.46% |
|
USD | IE000S9YS762
|
469.72
02:00:00
|
464.91
09/23/2026
|
+1.03%
+4.81
|
469.68
40
|
470.01
120
|
+9.03% |
|
USD | US5380341090
|
169.03
02:04:00
|
169.84
09/23/2026
|
-0.48%
-0.81
|
169.04
1,300
|
169.05
1,200
|
+19.19% |
|
USD | US5398301094
|
524.68
02:04:00
|
522.34
09/23/2026
|
+0.45%
+2.34
|
524.67
1,880
|
524.82
520
|
+8.00% |
|
USD | US5404241086
|
105.04
02:04:00
|
105.91
09/23/2026
|
-0.82%
-0.87
|
105.07
7,000
|
105.08
1,900
|
+0.57% |
|
USD | US5486611073
|
191.36
02:04:00
|
196.08
09/23/2026
|
-2.41%
-4.72
|
191.48
19,100
|
191.49
3,500
|
-18.69% |
|
USD | US5500211090
|
102.28
02:00:00
|
103.73
09/23/2026
|
-1.40%
-1.45
|
102.21
1,200
|
102.29
1,000
|
-50.08% |
|
USD | US55024U1097
|
937.00
02:00:00
|
945.67
09/23/2026
|
-0.92%
-8.67
|
936.30
280
|
936.82
80
|
+156.56% |
|
USD | NL0009434992
|
59.97
02:04:00
|
59.24
09/23/2026
|
+1.23%
+0.73
|
59.97
22,100
|
59.98
5,100
|
+36.81% |
|
USD | US55261F1049
|
219.58
02:04:00
|
223.42
09/23/2026
|
-1.72%
-3.84
|
219.66
2,300
|
219.67
1,900
|
+10.89% |
|
USD | US56585A1025
|
388.38
02:04:00
|
389.68
09/23/2026
|
-0.33%
-1.30
|
388.54
2,100
|
388.55
1,400
|
+139.61% |
|
USD | US5719032022
|
351.66
02:00:00
|
348.06
09/23/2026
|
+1.03%
+3.60
|
351.58
80
|
351.67
240
|
+12.19% |
|
USD | US5717481023
|
170.38
02:04:00
|
170.01
09/23/2026
|
+0.22%
+0.37
|
170.35
6,200
|
170.41
9,500
|
-8.36% |
|
USD | US5732841060
|
490.45
02:04:00
|
499.34
09/23/2026
|
-1.78%
-8.89
|
490.68
2,640
|
490.69
960
|
-19.81% |
|
USD | US5738741041
|
260.90
02:00:00
|
262.36
09/23/2026
|
-0.56%
-1.46
|
260.83
100
|
261.00
4,800
|
+208.73% |
|
USD | US5745991068
|
68.16
02:04:00
|
69.96
09/23/2026
|
-2.57%
-1.80
|
68.17
26,100
|
68.18
2,000
|
+10.24% |
|
USD | US57636Q1040
|
559.92
02:04:00
|
555.89
09/23/2026
|
+0.72%
+4.03
|
560.21
11,680
|
560.22
9,440
|
-2.63% |
|
USD | US5797802064
|
49.09
02:04:00
|
49.42
09/23/2026
|
-0.67%
-0.33
|
49.11
9,300
|
49.12
29,100
|
-27.44% |
|
USD | US5801351017
|
238.32
02:04:00
|
250.35
09/23/2026
|
-4.81%
-12.03
|
238.31
7,600
|
238.32
26,840
|
-18.09% |
|
USD | US58155Q1031
|
880.50
02:04:00
|
891.23
09/23/2026
|
-1.20%
-10.73
|
882.02
2,280
|
882.03
240
|
+8.65% |
|
USD | IE00BTN1Y115
|
89.30
02:04:00
|
90.77
09/23/2026
|
-1.62%
-1.47
|
89.31
4,200
|
89.32
7,600
|
-5.51% |
|
USD | US58933Y1055
|
148.08
02:04:00
|
150.91
09/23/2026
|
-1.88%
-2.83
|
148.13
64,800
|
148.14
900
|
+43.37% |
|
USD | US30303M1027
|
744.10
02:00:00
|
736.595
09/23/2026
|
+1.02%
+7.505
|
744.01
640
|
744.39
200
|
+11.59% |
|
USD | US59156R1086
|
97.20
02:04:00
|
95.92
09/23/2026
|
+1.33%
+1.28
|
97.26
8,300
|
97.27
12,400
|
+21.51% |
|
USD | US5926881054
|
1,492.34
02:04:00
|
1,490.76
09/23/2026
|
+0.11%
+1.58
|
1,492.43
1,170
|
1,493.54
140
|
+6.93% |
|
USD | US5529531015
|
37.85
02:04:00
|
38.90
09/23/2026
|
-2.70%
-1.05
|
37.84
5,000
|
37.85
20,900
|
+6.60% |
|
USD | US5950171042
|
75.53
02:00:00
|
75.82
09/23/2026
|
-0.38%
-0.29
|
75.57
100
|
75.58
100
|
+18.99% |
|
USD | US5951121038
|
1,071.88
02:00:00
|
1,096.16
09/23/2026
|
-2.22%
-24.28
|
1,071.69
40
|
1,072.00
120
|
+284.07% |
|
USD | US5949181045
|
500.59
02:00:00
|
498.00
09/23/2026
|
+0.52%
+2.59
|
500.46
40
|
500.54
280
|
+2.97% |
|
USD | US59522J1034
|
117.78
02:04:00
|
119.15
09/23/2026
|
-1.15%
-1.37
|
117.84
5,700
|
117.85
2,600
|
-14.23% |
|
USD | US60770K1079
|
182.11
02:00:00
|
182.56
09/23/2026
|
-0.25%
-0.45
|
182.01
100
|
182.10
400
|
+519.06% |
|
USD | US6092071058
|
61.44
02:00:00
|
61.08
09/23/2026
|
+0.59%
+0.36
|
61.43
400
|
61.45
900
|
+13.47% |
|
USD | US6098391054
|
1,355.47
02:00:00
|
1,380.62
09/23/2026
|
-1.82%
-25.15
|
1,355.10
20
|
1,358.08
900
|
+52.33% |
|
USD | US61174X1090
|
43.91
02:00:00
|
44.27
09/23/2026
|
-0.81%
-0.36
|
43.89
500
|
43.91
500
|
+15.48% |
|
USD | US6153691059
|
473.85
02:04:00
|
469.25
09/23/2026
|
+0.98%
+4.60
|
474.04
2,840
|
474.05
440
|
-8.14% |
|
USD | US6174464486
|
198.39
02:04:00
|
200.18
09/23/2026
|
-0.89%
-1.79
|
198.48
5,500
|
198.49
27,200
|
+12.76% |
|
USD | US61945C1036
|
24.37
02:04:00
|
24.73
09/23/2026
|
-1.46%
-0.36
|
24.37
44,800
|
24.39
800
|
+2.66% |
|
USD | US6200763075
|
460.44
02:04:00
|
456.70
09/23/2026
|
+0.82%
+3.74
|
460.73
9,480
|
460.74
400
|
+19.14% |
|
USD | US55354G1004
|
555.70
02:04:00
|
548.88
09/23/2026
|
+1.24%
+6.82
|
555.81
1,840
|
555.82
1,120
|
-4.33% |
|
USD | US6311031081
|
95.44
02:00:00
|
94.50
09/23/2026
|
+0.99%
+0.94
|
95.41
300
|
95.44
300
|
-2.71% |
|
USD | US64110D1046
|
196.33
02:00:00
|
192.91
09/23/2026
|
+1.77%
+3.42
|
196.28
100
|
196.38
500
|
+80.14% |
|
USD | US64110L1061
|
71.36
02:00:00
|
72.16
09/23/2026
|
-1.11%
-0.80
|
71.35
3,200
|
71.36
1,100
|
-23.04% |
|
USD | US6516391066
|
123.55
02:04:00
|
127.26
09/23/2026
|
-2.92%
-3.71
|
123.58
11,900
|
123.59
3,400
|
+27.45% |
|
USD | US65249B1098
|
28.12
02:00:00
|
29.25
09/23/2026
|
-3.86%
-1.13
|
28.11
600
|
28.12
3,100
|
+11.98% |
|
USD | US65249B2088
|
31.22
02:00:00
|
32.38
09/23/2026
|
-3.58%
-1.16
|
31.22
300
|
31.23
700
|
+9.28% |
|
USD | US65339F1012
|
77.02
02:04:00
|
79.26
09/23/2026
|
-2.83%
-2.24
|
77.02
97,500
|
77.03
2,900
|
-1.27% |
|
USD | US6541061031
|
36.05
02:04:00
|
36.10
09/23/2026
|
-0.14%
-0.05
|
36.05
5,600
|
36.06
86,000
|
-43.34% |
|
USD | US65473P1057
|
39.25
02:04:00
|
39.88
09/23/2026
|
-1.58%
-0.63
|
39.24
29,300
|
39.25
55,500
|
-4.50% |
|
USD | US6556631025
|
321.42
02:00:00
|
319.67
09/23/2026
|
+0.55%
+1.75
|
321.38
160
|
321.71
40
|
+32.96% |
|
USD | US6558441084
|
315.01
02:04:00
|
314.00
09/23/2026
|
+0.32%
+1.01
|
314.56
600
|
315.27
8,840
|
+8.76% |
|
USD | US6658591044
|
173.99
02:00:00
|
173.40
09/23/2026
|
+0.34%
+0.59
|
173.87
200
|
173.96
600
|
+26.95% |
|
USD | US6668071029
|
514.42
02:04:00
|
509.86
09/23/2026
|
+0.89%
+4.56
|
514.41
80
|
514.42
120
|
-10.58% |
|
USD | BMG667211046
|
14.18
02:04:00
|
14.22
09/23/2026
|
-0.28%
-0.04
|
14.17
80,100
|
14.18
191,800
|
-36.29% |
|
USD | US6293775085
|
100.72
02:04:00
|
102.75
09/23/2026
|
-1.98%
-2.03
|
100.67
2,700
|
100.70
6,100
|
-35.47% |
|
USD | US6703461052
|
246.98
02:04:00
|
245.66
09/23/2026
|
+0.54%
+1.32
|
246.98
2,300
|
247.09
2,500
|
+50.61% |
|
USD | US67066G1040
|
225.51
02:00:00
|
228.87
09/23/2026
|
-1.47%
-3.36
|
225.40
300
|
225.41
500
|
+22.72% |
|
USD | US62944T1051
|
6,241.61
02:04:00
|
6,338.92
09/23/2026
|
-1.54%
-97.31
|
6,250.53
170
|
6,263.20
10
|
-13.08% |
|
USD | NL0009538784
|
235.44
02:00:00
|
237.57
09/23/2026
|
-0.90%
-2.13
|
235.32
800
|
235.60
5,000
|
+9.45% |
|
USD | US67103H1077
|
85.90
02:00:00
|
85.82
09/23/2026
|
+0.09%
+0.08
|
85.87
200
|
85.88
200
|
-5.91% |
|
USD | US6745991058
|
57.36
02:04:00
|
56.31
09/23/2026
|
+1.86%
+1.05
|
57.37
30,800
|
57.38
3,500
|
+36.94% |
|
USD | US6795801009
|
177.72
02:00:00
|
177.31
09/23/2026
|
+0.23%
+0.41
|
177.62
100
|
177.71
100
|
+13.08% |
|
USD | US6819191064
|
75.49
02:04:00
|
75.34
09/23/2026
|
+0.20%
+0.15
|
75.49
1,300
|
75.50
22,100
|
-6.70% |
|
USD | US6821891057
|
74.10
02:00:00
|
73.60
09/23/2026
|
+0.68%
+0.50
|
74.10
300
|
74.11
300
|
+35.92% |
|
USD | US30609A1097
|
90.54
02:04:00
|
90.09
09/23/2026
|
+0.50%
+0.45
|
90.58
14,300
|
90.59
38,000
|
+22.57% |
|
USD | US68389X1054
|
144.56
02:04:00
|
149.20
09/23/2026
|
-3.11%
-4.64
|
144.56
29,100
|
144.57
2,100
|
-23.45% |
|
USD | US68902V1070
|
68.32
02:04:00
|
68.08
09/23/2026
|
+0.35%
+0.24
|
68.33
34,000
|
68.34
6,900
|
-22.06% |
|
USD | US6937181088
|
112.09
02:00:00
|
113.90
09/23/2026
|
-1.59%
-1.81
|
112.04
1,300
|
112.06
200
|
+4.01% |
|
USD | US6951561090
|
240.98
02:04:00
|
238.23
09/23/2026
|
+1.15%
+2.75
|
241.08
6,700
|
241.10
300
|
+15.52% |
|
USD | US69608A1088
|
191.79
02:00:00
|
184.99
09/23/2026
|
+3.68%
+6.80
|
191.71
100
|
191.74
300
|
+4.07% |
|
USD | US6974351057
|
393.30
02:00:00
|
374.57
09/23/2026
|
+5.00%
+18.73
|
393.05
200
|
393.30
100
|
+103.35% |
|
USD | US69932A2042
|
9.96
02:00:00
|
10.11
09/23/2026
|
-1.48%
-0.15
|
9.95
10,200
|
9.96
6,100
|
-24.55% |
|
USD | US7010941042
|
971.21
02:04:00
|
964.85
09/23/2026
|
+0.66%
+6.36
|
971.70
2,800
|
971.71
2,920
|
+9.77% |
|
USD | US7043261079
|
104.49
02:00:00
|
114.53
09/23/2026
|
-8.77%
-10.04
|
104.39
100
|
104.47
100
|
+2.09% |
|
USD | US70450Y1038
|
52.51
02:00:00
|
52.89
09/23/2026
|
-0.72%
-0.38
|
52.51
400
|
52.52
3,500
|
-9.40% |
|
USD | IE00BLS09M33
|
55.25
02:04:00
|
55.49
09/23/2026
|
-0.43%
-0.24
|
55.28
1,000
|
55.29
40,000
|
-46.72% |
|
USD | US7134481081
|
130.18
02:00:00
|
131.19
09/23/2026
|
-0.77%
-1.01
|
130.16
400
|
130.18
1,000
|
-8.59% |
|
USD | US7170811035
|
28.18
02:04:00
|
27.93
09/23/2026
|
+0.90%
+0.25
|
28.16
8,700
|
28.17
231,400
|
+12.17% |
|
USD | US69331C1080
|
12.41
02:04:00
|
12.88
09/23/2026
|
-3.65%
-0.47
|
12.42
50,900
|
12.43
303,200
|
-19.85% |
|
USD | US7181721090
|
190.84
02:04:00
|
190.23
09/23/2026
|
+0.32%
+0.61
|
190.65
100
|
190.66
1,100
|
+18.60% |
|
USD | US7185461040
|
256.48
02:04:00
|
256.78
09/23/2026
|
-0.12%
-0.30
|
256.40
1,800
|
256.43
21,400
|
+98.99% |
|
USD | US7234841010
|
92.05
02:04:00
|
93.16
09/23/2026
|
-1.19%
-1.11
|
92.02
100
|
92.03
3,100
|
+5.03% |
|
USD | US6934751057
|
224.03
02:04:00
|
227.96
09/23/2026
|
-1.72%
-3.93
|
224.10
14,500
|
224.11
3,700
|
+9.21% |
|
USD | US6935061076
|
107.20
02:04:00
|
107.77
09/23/2026
|
-0.53%
-0.57
|
107.16
2,200
|
107.17
4,800
|
+5.18% |
|
USD | US69351T1060
|
32.25
02:04:00
|
32.88
09/23/2026
|
-1.92%
-0.63
|
32.25
21,700
|
32.26
8,500
|
-6.11% |
|
USD | US74251V1026
|
113.92
02:00:00
|
113.59
09/23/2026
|
+0.29%
+0.33
|
113.90
200
|
113.95
800
|
+28.77% |
|
USD | US7427181091
|
147.39
02:04:00
|
148.22
09/23/2026
|
-0.56%
-0.83
|
147.45
54,200
|
147.46
26,000
|
+3.43% |
|
USD | US7433151039
|
203.13
02:04:00
|
206.94
09/23/2026
|
-1.84%
-3.81
|
203.19
5,800
|
203.20
3,800
|
-9.13% |
|
USD | US74340W1036
|
133.96
02:04:00
|
135.88
09/23/2026
|
-1.41%
-1.92
|
134.00
26,100
|
134.01
1,400
|
+6.44% |
|
USD | US7443201022
|
117.59
02:04:00
|
117.66
09/23/2026
|
-0.06%
-0.07
|
117.62
16,600
|
117.63
3,600
|
+4.23% |
|
USD | US69370C1009
|
140.40
02:00:00
|
140.00
09/23/2026
|
+0.29%
+0.40
|
140.25
200
|
140.43
2,500
|
-19.64% |
|
USD | US7445731067
|
67.31
02:04:00
|
69.12
09/23/2026
|
-2.62%
-1.81
|
67.32
4,700
|
67.33
4,900
|
-13.92% |
|
USD | US74460D1090
|
286.73
02:04:00
|
289.71
09/23/2026
|
-1.03%
-2.98
|
286.64
480
|
286.65
1,720
|
+11.64% |
|
USD | US7458671010
|
118.71
02:04:00
|
122.29
09/23/2026
|
-2.93%
-3.58
|
118.77
3,800
|
118.78
2,100
|
+4.29% |
|
USD | US74743L1008
|
124.50
02:04:00
|
124.86
09/23/2026
|
-0.29%
-0.36
|
124.58
4,400
|
124.59
500
|
+52.92% |
|
USD | US7475251036
|
197.24
02:00:00
|
198.27
09/23/2026
|
-0.52%
-1.03
|
197.18
900
|
197.34
400
|
+15.91% |
|
USD | US74762E1029
|
634.90
02:04:00
|
642.63
09/23/2026
|
-1.20%
-7.73
|
635.09
3,360
|
635.10
360
|
+52.26% |
|
USD | US74834L1008
|
233.00
02:04:00
|
234.76
09/23/2026
|
-0.75%
-1.76
|
232.93
1,600
|
232.99
1,100
|
+35.28% |
|
USD | US7512121010
|
337.47
02:04:00
|
346.06
09/23/2026
|
-2.48%
-8.59
|
337.68
12,840
|
337.69
40
|
-2.14% |
|
USD | US7547301090
|
158.23
02:04:00
|
159.39
09/23/2026
|
-0.73%
-1.16
|
158.30
12,600
|
158.31
4,500
|
-0.75% |
|
USD | US7561091049
|
55.61
02:04:00
|
56.53
09/23/2026
|
-1.63%
-0.92
|
55.61
70,000
|
55.62
8,400
|
+0.28% |
|
USD | US75734B1008
|
151.98
02:04:00
|
155.67
09/23/2026
|
-2.37%
-3.69
|
151.97
1,300
|
151.98
5,200
|
-32.28% |
|
USD | US7588491032
|
72.73
02:00:00
|
73.53
09/23/2026
|
-1.09%
-0.80
|
72.71
100
|
72.73
400
|
+6.52% |
|
USD | US75886F1075
|
801.82
02:00:00
|
803.90
09/23/2026
|
-0.26%
-2.08
|
801.30
40
|
801.89
40
|
+4.15% |
|
USD | US7591EP1005
|
27.39
02:04:00
|
27.91
09/23/2026
|
-1.86%
-0.52
|
27.39
133,000
|
27.40
69,500
|
+2.99% |
|
USD | US7607591002
|
213.10
02:04:00
|
213.88
09/23/2026
|
-0.36%
-0.78
|
213.18
6,700
|
213.19
1,500
|
+0.92% |
|
USD | US7611521078
|
222.30
02:04:00
|
221.97
09/23/2026
|
+0.15%
+0.33
|
222.22
300
|
222.23
1,300
|
-7.85% |
|
USD | US7140461093
|
142.11
02:04:00
|
143.31
09/23/2026
|
-0.84%
-1.20
|
142.16
2,400
|
142.17
2,000
|
+48.12% |
|
USD | US7707001027
|
122.70
02:00:00
|
124.25
09/23/2026
|
-1.25%
-1.55
|
122.69
1,800
|
122.71
100
|
+9.86% |
|
USD | US7739031091
|
432.89
02:04:00
|
427.19
09/23/2026
|
+1.33%
+5.70
|
433.15
1,000
|
433.16
680
|
+9.80% |
|
USD | US7757111049
|
32.49
02:04:00
|
32.86
09/23/2026
|
-1.13%
-0.37
|
32.51
9,200
|
32.52
32,900
|
-45.25% |
|
USD | US7766961061
|
366.36
02:00:00
|
363.85
09/23/2026
|
+0.69%
+2.51
|
366.16
40
|
366.40
40
|
-18.26% |
|
USD | US7782961038
|
233.98
02:00:00
|
232.51
09/23/2026
|
+0.63%
+1.47
|
233.87
100
|
234.03
100
|
+29.07% |
|
USD | US75513E1010
|
192.19
02:04:00
|
190.99
09/23/2026
|
+0.63%
+1.20
|
192.30
34,000
|
192.31
9,800
|
+4.14% |
|
USD | LR0008862868
|
230.30
02:04:00
|
234.89
09/23/2026
|
-1.95%
-4.59
|
230.33
5,320
|
230.34
840
|
-15.79% |
|
USD | US78409V1044
|
406.50
02:04:00
|
402.44
09/23/2026
|
+1.01%
+4.06
|
406.70
14,560
|
406.71
3,800
|
-22.99% |
|
USD | US79466L3024
|
237.58
02:04:00
|
233.28
09/23/2026
|
+1.84%
+4.30
|
237.46
11,200
|
237.48
34,300
|
-11.94% |
|
USD | US80004C2008
|
1,816.57
02:00:00
|
1,887.04
09/23/2026
|
-3.73%
-70.47
|
1,814.08
160
|
1,815.23
40
|
+694.94% |
|
USD | US78410G1040
|
170.53
02:00:00
|
175.84
09/23/2026
|
-3.02%
-5.31
|
170.43
100
|
170.78
100
|
-9.09% |
|
USD | IE00BKVD2N49
|
923.86
02:00:00
|
919.84
09/23/2026
|
+0.44%
+4.02
|
923.93
40
|
924.64
120
|
+234.01% |
|
USD | US8168511090
|
79.00
02:04:00
|
80.98
09/23/2026
|
-2.45%
-1.98
|
79.01
6,600
|
79.02
14,400
|
-8.28% |
|
USD | US81762P1021
|
140.78
02:04:00
|
137.00
09/23/2026
|
+2.76%
+3.78
|
140.81
1,500
|
140.82
400
|
-10.57% |
|
USD | US8243481061
|
326.46
02:04:00
|
328.35
09/23/2026
|
-0.58%
-1.89
|
326.60
13,440
|
326.61
2,680
|
+1.33% |
|
USD | US83088M1027
|
91.45
02:00:00
|
89.96
09/23/2026
|
+1.66%
+1.49
|
91.43
100
|
91.45
200
|
+41.87% |
|
USD | AN8068571086
|
51.87
02:04:00
|
52.12
09/23/2026
|
-0.48%
-0.25
|
51.87
62,900
|
51.89
68,600
|
+35.80% |
|
USD | US8288061091
|
204.16
02:04:00
|
205.95
09/23/2026
|
-0.87%
-1.79
|
204.21
4,100
|
204.22
3,400
|
+11.26% |
|
USD | IE00028FXN24
|
46.49
02:04:00
|
46.45
09/23/2026
|
+0.09%
+0.04
|
46.52
76,600
|
46.53
300
|
+20.12% |
|
USD | US8330341012
|
370.25
02:04:00
|
371.80
09/23/2026
|
-0.42%
-1.55
|
370.24
1,560
|
370.49
960
|
+7.89% |
|
USD | US83444M1018
|
88.37
02:04:00
|
88.75
09/23/2026
|
-0.43%
-0.38
|
88.36
1,300
|
88.42
17,800
|
+12.00% |
|
USD | US8425871071
|
83.47
02:04:00
|
85.15
09/23/2026
|
-1.97%
-1.68
|
83.47
51,700
|
83.48
1,700
|
-2.35% |
|
USD | US8447411088
|
41.04
02:04:00
|
42.08
09/23/2026
|
-2.47%
-1.04
|
41.05
60,200
|
41.06
29,300
|
+1.81% |
|
USD | US8552441094
|
94.14
02:00:00
|
95.11
09/23/2026
|
-1.02%
-0.97
|
94.15
100
|
94.16
2,400
|
+12.94% |
|
USD | US8574771031
|
179.95
02:04:00
|
180.25
09/23/2026
|
-0.17%
-0.30
|
180.02
35,700
|
180.03
3,400
|
+39.72% |
|
USD | US8581191009
|
234.29
02:00:00
|
233.99
09/23/2026
|
+0.13%
+0.30
|
234.27
300
|
234.47
100
|
+38.09% |
|
USD | IE00BFY8C754
|
209.98
02:04:00
|
208.79
09/23/2026
|
+0.57%
+1.19
|
209.98
1,200
|
210.09
2,400
|
-17.64% |
|
USD | US8545021011
|
91.76
02:04:00
|
92.13
09/23/2026
|
-0.40%
-0.37
|
91.76
100
|
91.77
6,100
|
+24.03% |
|
USD | US8636671013
|
273.40
02:04:00
|
275.09
09/23/2026
|
-0.61%
-1.69
|
273.50
11,920
|
273.51
18,480
|
-21.73% |
|
USD | US86800U3023
|
41.44
02:00:00
|
41.54
09/23/2026
|
-0.24%
-0.10
|
41.42
1,000
|
41.43
500
|
+41.92% |
|
USD | US87165B1035
|
70.67
02:04:00
|
72.67
09/23/2026
|
-2.75%
-2.00
|
70.67
7,500
|
70.68
44,100
|
-12.90% |
|
USD | US8716071076
|
413.06
02:00:00
|
409.24
09/23/2026
|
+0.93%
+3.82
|
412.71
40
|
413.00
80
|
-12.88% |
|
USD | US8718291078
|
77.14
02:04:00
|
78.67
09/23/2026
|
-1.94%
-1.53
|
77.13
37,700
|
77.15
8,000
|
+6.76% |
|
USD | US74144T1088
|
104.57
02:00:00
|
104.17
09/23/2026
|
+0.38%
+0.40
|
104.55
200
|
104.59
200
|
+1.75% |
|
USD | US8725901040
|
165.66
02:00:00
|
162.41
09/23/2026
|
+2.00%
+3.25
|
165.62
900
|
165.67
1,000
|
-20.01% |
|
USD | US8740541094
|
206.32
02:00:00
|
205.53
09/23/2026
|
+0.38%
+0.79
|
206.29
100
|
206.48
100
|
-19.72% |
|
USD | US8760301072
|
110.51
02:04:00
|
112.59
09/23/2026
|
-1.85%
-2.08
|
110.54
6,400
|
110.55
900
|
-11.88% |
|
USD | US87612G1013
|
283.01
02:04:00
|
282.15
09/23/2026
|
+0.30%
+0.86
|
283.01
3,900
|
283.17
3,300
|
+52.93% |
|
USD | US87612E1064
|
156.26
02:04:00
|
159.02
09/23/2026
|
-1.74%
-2.76
|
156.32
6,300
|
156.33
17,400
|
+62.68% |
|
USD | IE000IVNQZ81
|
214.39
02:04:00
|
213.48
09/23/2026
|
+0.43%
+0.91
|
214.47
17,600
|
214.48
3,600
|
-6.17% |
|
USD | US8793601050
|
621.05
02:04:00
|
612.74
09/23/2026
|
+1.36%
+8.31
|
621.45
1,560
|
621.46
320
|
+19.97% |
|
USD | US8807701029
|
389.14
02:00:00
|
398.69
09/23/2026
|
-2.40%
-9.55
|
389.04
200
|
389.42
280
|
+105.98% |
|
USD | US88160R1014
|
380.12
02:00:00
|
378.90
09/23/2026
|
+0.32%
+1.22
|
380.10
200
|
380.18
680
|
-15.75% |
|
USD | US8825081040
|
272.62
02:00:00
|
271.41
09/23/2026
|
+0.45%
+1.21
|
272.53
200
|
272.67
3,500
|
+56.44% |
|
USD | US8832031012
|
76.81
02:04:00
|
77.88
09/23/2026
|
-1.37%
-1.07
|
76.78
5,600
|
76.81
3,000
|
-10.66% |
|
USD | US1255231003
|
268.27
02:04:00
|
273.74
09/23/2026
|
-2.00%
-5.47
|
268.22
680
|
268.23
1,520
|
-0.54% |
|
- | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
665.30
02:04:00
|
658.52
09/23/2026
|
+1.03%
+6.78
|
665.21
840
|
665.63
2,840
|
+13.65% |
|
USD | US8725401090
|
131.59
02:04:00
|
130.79
09/23/2026
|
+0.61%
+0.80
|
131.65
14,300
|
131.66
33,700
|
-14.86% |
|
USD | US87256C1018
|
189.08
02:04:00
|
188.87
09/23/2026
|
+0.11%
+0.21
|
189.23
1,800
|
189.24
1,900
|
-9.63% |
|
USD | US8923561067
|
32.29
02:00:00
|
32.84
09/23/2026
|
-1.67%
-0.55
|
32.28
5,200
|
32.29
1,600
|
-34.33% |
|
USD | IE00BK9ZQ967
|
437.09
02:04:00
|
437.82
09/23/2026
|
-0.17%
-0.73
|
437.17
600
|
437.18
680
|
+12.49% |
|
USD | US8936411003
|
1,105.28
02:04:00
|
1,112.42
09/23/2026
|
-0.64%
-7.14
|
1,105.33
230
|
1,106.15
610
|
-16.35% |
|
USD | US89417E1091
|
360.39
02:04:00
|
362.01
09/23/2026
|
-0.45%
-1.62
|
360.50
6,760
|
360.51
440
|
+24.81% |
|
USD | US8962391004
|
59.32
02:00:00
|
59.30
09/23/2026
|
+0.03%
+0.02
|
59.29
100
|
59.33
100
|
-24.31% |
|
USD | US89832Q1094
|
47.00
02:04:00
|
48.07
09/23/2026
|
-2.23%
-1.07
|
47.01
50,500
|
47.02
13,400
|
-2.32% |
|
USD | US88262P1021
|
335.74
02:04:00
|
355.24
09/23/2026
|
-5.49%
-19.50
|
335.73
1,720
|
335.75
4,560
|
+23.68% |
|
USD | US9022521051
|
332.53
02:04:00
|
331.05
09/23/2026
|
+0.45%
+1.48
|
332.69
760
|
332.70
960
|
-27.07% |
|
USD | US9024941034
|
51.36
02:04:00
|
51.82
09/23/2026
|
-0.89%
-0.46
|
51.37
11,600
|
51.38
300
|
-11.60% |
|
USD | US90353T1007
|
69.42
02:04:00
|
69.89
09/23/2026
|
-0.67%
-0.47
|
69.41
9,000
|
69.42
51,500
|
-14.47% |
|
USD | US9026531049
|
33.79
02:04:00
|
34.10
09/23/2026
|
-0.91%
-0.31
|
33.78
4,800
|
33.79
117,500
|
-7.03% |
|
USD | US90384S3031
|
543.81
02:00:00
|
553.86
09/23/2026
|
-1.81%
-10.05
|
543.43
160
|
543.86
80
|
-8.45% |
|
USD | US9078181081
|
275.53
02:04:00
|
274.41
09/23/2026
|
+0.41%
+1.12
|
275.38
900
|
275.39
9,900
|
+18.63% |
|
USD | US9100471096
|
110.72
02:00:00
|
115.21
09/23/2026
|
-3.90%
-4.49
|
110.66
300
|
110.72
100
|
+3.03% |
|
USD | US9113631090
|
1,031.99
02:04:00
|
1,043.04
09/23/2026
|
-1.06%
-11.05
|
1,033.88
1,040
|
1,034.17
3,920
|
+28.88% |
|
USD | US91324P1021
|
371.29
02:04:00
|
372.95
09/23/2026
|
-0.45%
-1.66
|
371.20
400
|
371.22
1,400
|
+12.98% |
|
USD | US9139031002
|
181.39
02:04:00
|
179.29
09/23/2026
|
+1.17%
+2.10
|
181.49
3,800
|
181.52
200
|
-17.76% |
|
USD | US9029733048
|
58.48
02:04:00
|
59.44
09/23/2026
|
-1.62%
-0.96
|
58.48
46,700
|
58.49
5,300
|
+11.39% |
|
USD | US9113121068
|
95.82
02:04:00
|
95.87
09/23/2026
|
-0.05%
-0.05
|
95.81
19,400
|
95.82
3,700
|
-3.35% |
|
USD | US91913Y1001
|
375.84
02:04:00
|
377.14
09/23/2026
|
-0.34%
-1.30
|
375.96
16,800
|
376.00
5,300
|
+131.67% |
|
USD | US9224751084
|
270.75
02:04:00
|
260.91
09/23/2026
|
+3.77%
+9.84
|
270.87
12,500
|
270.88
700
|
+16.88% |
|
USD | US92276F1003
|
86.64
02:04:00
|
86.86
09/23/2026
|
-0.25%
-0.22
|
86.63
2,500
|
86.64
8,200
|
+12.25% |
|
USD | US92338C1036
|
95.88
02:04:00
|
95.79
09/23/2026
|
+0.09%
+0.09
|
95.97
34,600
|
95.98
200
|
-4.00% |
|
USD | US92343E1029
|
293.28
02:00:00
|
299.42
09/23/2026
|
-2.05%
-6.14
|
293.11
200
|
293.38
200
|
+23.24% |
|
USD | US92345Y1064
|
171.80
02:00:00
|
171.94
09/23/2026
|
-0.08%
-0.14
|
171.60
100
|
171.82
100
|
-23.13% |
|
USD | US92343V1044
|
46.52
02:04:00
|
46.45
09/23/2026
|
+0.15%
+0.07
|
46.53
145,300
|
46.54
29,100
|
+14.04% |
|
USD | US92532F1003
|
516.34
02:00:00
|
514.99
09/23/2026
|
+0.26%
+1.35
|
515.71
40
|
516.34
400
|
+13.59% |
|
USD | US92537N1081
|
248.78
02:04:00
|
253.46
09/23/2026
|
-1.85%
-4.68
|
248.90
13,360
|
248.91
3,000
|
+56.45% |
|
USD | US92556V1061
|
17.12
02:00:00
|
17.18
09/23/2026
|
-0.35%
-0.06
|
17.13
7,200
|
17.14
16,900
|
+37.99% |
|
USD | US9256521090
|
23.70
02:04:00
|
23.98
09/23/2026
|
-1.17%
-0.28
|
23.71
50,300
|
23.72
8,100
|
-14.72% |
|
USD | US92826C8394
|
361.52
02:04:00
|
362.04
09/23/2026
|
-0.14%
-0.52
|
361.59
920
|
361.60
4,360
|
+3.23% |
|
USD | US92840M1027
|
137.97
02:04:00
|
140.41
09/23/2026
|
-1.74%
-2.44
|
137.96
15,900
|
138.02
2,200
|
-12.97% |
|
USD | US29476L1070
|
61.29
02:04:00
|
62.35
09/23/2026
|
-1.70%
-1.06
|
61.30
67,500
|
61.31
200
|
-1.09% |
|
USD | US9291601097
|
244.40
02:04:00
|
247.87
09/23/2026
|
-1.40%
-3.47
|
244.49
9,920
|
244.50
1,120
|
-13.10% |
|
USD | US0844231029
|
67.67
02:04:00
|
68.17
09/23/2026
|
-0.73%
-0.50
|
67.68
15,300
|
67.69
100
|
-2.78% |
|
USD | US9311421039
|
110.53
02:00:00
|
110.12
09/23/2026
|
+0.37%
+0.41
|
110.48
700
|
110.50
1,100
|
-1.16% |
|
USD | US2546871060
|
103.46
02:04:00
|
103.82
09/23/2026
|
-0.35%
-0.36
|
103.50
61,300
|
103.51
29,900
|
-8.75% |
|
USD | US9344231041
|
30.76
02:00:00
|
30.83
09/23/2026
|
-0.23%
-0.07
|
30.75
165,900
|
30.76
48,200
|
+6.97% |
|
USD | US94106L1098
|
207.88
02:04:00
|
207.68
09/23/2026
|
+0.10%
+0.20
|
207.97
8,200
|
207.98
2,100
|
-5.48% |
|
USD | US9418481035
|
420.57
02:04:00
|
425.74
09/23/2026
|
-1.21%
-5.17
|
420.98
1,720
|
421.06
40
|
+12.09% |
|
USD | US92939U1060
|
101.17
02:04:00
|
102.83
09/23/2026
|
-1.61%
-1.66
|
101.16
7,200
|
101.21
16,100
|
-2.49% |
|
USD | US9497461015
|
81.90
02:04:00
|
83.15
09/23/2026
|
-1.50%
-1.25
|
81.94
22,300
|
81.95
16,600
|
-10.78% |
|
USD | US95040Q1040
|
229.87
02:04:00
|
230.39
09/23/2026
|
-0.23%
-0.52
|
229.94
9,400
|
229.95
3,000
|
+24.13% |
|
USD | US9553061055
|
375.87
02:04:00
|
371.09
09/23/2026
|
+1.29%
+4.78
|
375.72
100
|
375.73
2,600
|
+34.87% |
|
USD | US9581021055
|
473.69
02:00:00
|
464.60
09/23/2026
|
+1.96%
+9.09
|
473.62
240
|
473.86
1,680
|
+169.69% |
|
USD | US9297401088
|
292.22
02:04:00
|
289.71
09/23/2026
|
+0.87%
+2.51
|
292.31
3,600
|
292.32
600
|
+35.73% |
|
USD | US9621661043
|
21.17
02:04:00
|
21.54
09/23/2026
|
-1.72%
-0.37
|
21.17
5,000
|
21.18
37,200
|
-9.08% |
|
USD | US9694571004
|
71.11
02:04:00
|
70.98
09/23/2026
|
+0.18%
+0.13
|
71.10
9,600
|
71.12
69,900
|
+18.08% |
|
USD | US9699041011
|
227.83
02:04:00
|
232.69
09/23/2026
|
-2.09%
-4.86
|
227.89
24,800
|
227.90
700
|
+30.29% |
|
USD | IE00BDB6Q211
|
298.99
02:00:00
|
301.73
09/23/2026
|
-0.91%
-2.74
|
298.76
120
|
298.95
80
|
-8.18% |
|
USD | US98138H1014
|
192.38
02:00:00
|
188.23
09/23/2026
|
+2.20%
+4.15
|
192.14
100
|
192.36
300
|
-12.36% |
|
USD | US3848021040
|
1,270.67
02:04:00
|
1,268.62
09/23/2026
|
+0.16%
+2.05
|
1,270.23
30
|
1,270.24
50
|
+25.72% |
|
USD | US9831341071
|
81.45
02:00:00
|
82.51
09/23/2026
|
-1.28%
-1.06
|
81.45
100
|
81.46
500
|
-31.43% |
|
USD | US98389B1008
|
70.66
02:00:00
|
72.06
09/23/2026
|
-1.94%
-1.40
|
70.65
500
|
70.66
400
|
-2.44% |
|
USD | US98419M1009
|
108.64
02:04:00
|
107.85
09/23/2026
|
+0.73%
+0.79
|
108.67
6,300
|
108.68
7,300
|
-20.80% |
|
USD | US9884981013
|
140.63
02:04:00
|
139.71
09/23/2026
|
+0.66%
+0.92
|
140.73
9,300
|
140.74
1,000
|
-7.65% |
|
USD | US9892071054
|
371.02
02:00:00
|
361.61
09/23/2026
|
+2.60%
+9.41
|
370.88
200
|
371.33
100
|
+48.92% |
|
USD | US98956P1021
|
90.88
02:04:00
|
93.98
09/23/2026
|
-3.30%
-3.10
|
90.93
28,500
|
90.94
7,900
|
+4.52% |
|
USD | US98978V1035
|
71.61
02:04:00
|
72.86
09/23/2026
|
-1.72%
-1.25
|
71.63
4,600
|
71.64
5,400
|
-42.09% |