S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 21:32:47
Day high
10/29/2026 - 16:34:21
Day low
10/29/2026 - 18:54:22
YTD %
7,720.39
-23.59 ( -0.30% )
7,732.21
7,690.94
+12.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,720.39
10/29/2026
7,743.98
10/28/2026
-0.30%
-23.59
7,637.09
-
7,713.98
-
 +12.78%
USD | US88579Y1010
177.36
10/30/2026
172.80
10/29/2026
+2.64%
+4.56
-
-
-
-
 +10.78%
USD | US3635761097
268.20
10/30/2026
260.42
10/29/2026
+2.99%
+7.78
-
-
-
-
 +3.64%
USD | US8318652091
63.49
10/30/2026
60.86
10/29/2026
+4.32%
+2.63
-
-
-
-
 -5.07%
USD | US0028241000
104.57
10/30/2026
102.64
10/29/2026
+1.88%
+1.93
-
-
-
-
 -16.54%
USD | US00287Y1091
290.79
10/30/2026
285.99
10/29/2026
+1.68%
+4.80
-
-
-
-
 +27.27%
USD | IE00B4BNMY34
247.22
10/30/2026
243.40
10/29/2026
+1.57%
+3.82
-
-
-
-
 -7.86%
USD | US00724F1012
248.12
10/30/2026
249.76
10/29/2026
-0.66%
-1.64
247.91
160
249.50
160
 -29.11%
USD | US0079031078
566.42
10/30/2026
578.44
10/29/2026
-2.08%
-12.02
525.18
200
530.47
100
 +164.48%
USD | US00130H1059
15.05
10/30/2026
14.98
10/29/2026
+0.47%
+0.07
-
-
-
-
 +4.95%
USD | US0010551028
123.54
10/30/2026
121.75
10/29/2026
+1.47%
+1.79
-
-
-
-
 +12.03%
USD | US00846U1016
181.15
10/30/2026
181.48
10/29/2026
-0.18%
-0.33
-
-
-
-
 +33.13%
USD | US0091581068
311.75
10/30/2026
307.20
10/29/2026
+1.48%
+4.55
-
-
-
-
 +26.20%
USD | US0090661010
166.45
10/30/2026
166.045
10/29/2026
+0.24%
+0.405
161.87
100
171.04
100
 +22.64%
USD | US00971T1016
99.38
10/30/2026
98.10
10/29/2026
+1.30%
+1.28
86.63
100
104.40
100
 +13.90%
USD | US0126531013
93.27
10/30/2026
96.96
10/29/2026
-3.81%
-3.69
-
-
-
-
 -34.06%
USD | US0152711091
40.60
10/30/2026
39.91
10/29/2026
+1.73%
+0.69
-
-
-
-
 -17.04%
USD | US0162551016
153.71
10/30/2026
153.62
10/29/2026
+0.06%
+0.09
133.55
100
172.80
100
 -1.56%
USD | IE00BFRT3W74
187.06
10/30/2026
180.66
10/29/2026
+3.54%
+6.40
-
-
-
-
 +17.49%
USD | US0188021085
70.68
10/30/2026
69.37
10/29/2026
+1.89%
+1.31
60.00
100
72.05
900
 +8.72%
USD | US0200021014
255.92
10/30/2026
250.20
10/29/2026
+2.29%
+5.72
-
-
-
-
 +22.95%
USD | US02079K1079
282.32
10/30/2026
321.89
10/29/2026
-12.29%
-39.57
280.05
40
280.34
320
 -10.03%
USD | US02079K3059
283.82
10/30/2026
324.89
10/29/2026
-12.64%
-41.07
281.70
1,080
281.90
40
 -9.32%
USD | US02209S1033
76.75
10/30/2026
72.99
10/29/2026
+5.15%
+3.76
-
-
-
-
 +33.11%
USD | US0255371017
129.34
10/30/2026
128.20
10/29/2026
+0.89%
+1.14
-
-
-
-
 +12.17%
USD | US0231351067
243.79
10/30/2026
254.60
10/29/2026
-4.25%
-10.81
226.04
100
226.24
300
 +5.62%
USD | JE00BV7DQ550
47.13
10/30/2026
45.66
10/29/2026
+3.22%
+1.47
-
-
-
-
 +13.02%
USD | US03027X1000
185.88
10/30/2026
183.75
10/29/2026
+1.16%
+2.13
-
-
-
-
 +5.87%
USD | US0304201033
142.21
10/30/2026
139.79
10/29/2026
+1.73%
+2.42
-
-
-
-
 +8.97%
USD | US0236081024
110.21
10/30/2026
108.00
10/29/2026
+2.05%
+2.21
-
-
-
-
 +10.36%
USD | US0258161092
323.71
10/30/2026
317.94
10/29/2026
+1.81%
+5.77
-
-
-
-
 -12.50%
USD | US0268747849
81.44
10/30/2026
79.88
10/29/2026
+1.95%
+1.56
-
-
-
-
 -4.80%
USD | US03076C1062
497.90
10/30/2026
489.80
10/29/2026
+1.65%
+8.10
-
-
-
-
 +1.54%
USD | US0311001004
251.78
10/30/2026
248.13
10/29/2026
+1.47%
+3.65
-
-
-
-
 +22.63%
USD | US0311621009
460.73
10/30/2026
451.83
10/29/2026
+1.97%
+8.90
427.99
40
511.27
40
 +40.76%
USD | US0320951017
82.08
10/30/2026
80.96
10/29/2026
+1.38%
+1.12
-
-
-
-
 +21.47%
USD | US0326541051
433.28
10/30/2026
428.27
10/29/2026
+1.17%
+5.01
384.45
40
466.52
40
 +59.76%
USD | IE00BLP1HW54
321.64
10/30/2026
315.72
10/29/2026
+1.88%
+5.92
-
-
-
-
 -8.85%
USD | US03743Q1085
51.51
10/30/2026
51.11
10/29/2026
+0.78%
+0.40
45.76
100
56.92
100
 +110.59%
USD | US03769M1062
118.56
10/30/2026
113.45
10/29/2026
+4.50%
+5.11
-
-
-
-
 -18.10%
USD | US0378331005
348.91
10/30/2026
343.83
10/29/2026
+1.48%
+5.08
350.43
280
350.90
680
 +28.34%
USD | US0382221051
421.66
10/30/2026
416.00
10/29/2026
+1.36%
+5.66
400.00
40
402.99
40
 +64.08%
USD | US03831W1080
254.91
10/30/2026
259.97
10/29/2026
-1.95%
-5.06
250.03
120
252.80
80
 -62.17%
USD | JE00BTDN8H13
44.43
10/30/2026
44.08
10/29/2026
+0.79%
+0.35
-
-
-
-
 -32.44%
USD | BMG0450A1053
103.94
10/30/2026
102.50
10/29/2026
+1.40%
+1.44
85.97
100
116.69
100
 +8.36%
USD | US0394831020
76.20
10/30/2026
77.23
10/29/2026
-1.33%
-1.03
-
-
-
-
 +32.54%
USD | US03990B1017
127.47
10/30/2026
123.82
10/29/2026
+2.95%
+3.65
-
-
-
-
 -21.13%
USD | US0404132054
184.22
10/30/2026
186.72
10/29/2026
-1.34%
-2.50
-
-
-
-
 +40.59%
USD | US04621X1081
292.69
10/30/2026
284.99
10/29/2026
+2.70%
+7.70
-
-
-
-
 +21.52%
USD | US00206R1023
20.92
10/30/2026
20.70
10/29/2026
+1.06%
+0.22
-
-
-
-
 -15.78%
USD | US0495601058
171.07
10/30/2026
169.53
10/29/2026
+0.91%
+1.54
-
-
-
-
 +2.05%
USD | US0527691069
241.73
10/30/2026
242.38
10/29/2026
-0.27%
-0.65
209.30
100
281.22
100
 -18.34%
USD | US0530151036
286.08
10/30/2026
285.37
10/29/2026
+0.25%
+0.71
256.06
100
325.65
100
 +11.22%
USD | US0533321024
3,137.04
10/30/2026
3,156.76
10/29/2026
-0.62%
-19.72
-
-
-
-
 -7.50%
USD | US0536111091
182.06
10/30/2026
180.70
10/29/2026
+0.75%
+1.36
-
-
-
-
 +0.10%
USD | US05464C1018
438.05
10/30/2026
423.17
10/29/2026
+3.52%
+14.88
388.68
40
475.07
40
 -22.87%
USD | US05722G1004
54.51
10/30/2026
54.66
10/29/2026
-0.27%
-0.15
48.56
100
60.35
100
 +19.70%
USD | US0584981064
64.50
10/30/2026
63.26
10/29/2026
+1.96%
+1.24
-
-
-
-
 +21.77%
USD | US0605051046
51.14
10/30/2026
50.85
10/29/2026
+0.57%
+0.29
-
-
-
-
 -7.02%
USD | US0640581007
149.37
10/30/2026
148.59
10/29/2026
+0.52%
+0.78
-
-
-
-
 +28.67%
USD | US0718131099
23.50
10/30/2026
25.46
10/29/2026
-7.70%
-1.96
-
-
-
-
 +22.97%
USD | US0758871091
198.34
10/30/2026
195.16
10/29/2026
+1.63%
+3.18
-
-
-
-
 +2.20%
USD | US0846707026
541.96
10/30/2026
540.34
10/29/2026
+0.30%
+1.62
-
-
-
-
 +7.82%
USD | US0865161014
100.39
10/30/2026
96.96
10/29/2026
+3.54%
+3.43
-
-
-
-
 +49.99%
USD | US09073M1045
72.71
10/30/2026
72.69
10/29/2026
+0.03%
+0.02
61.51
100
82.49
100
 +23.64%
USD | US09062X1037
249.65
10/30/2026
244.05
10/29/2026
+2.29%
+5.60
219.91
100
280.50
100
 +41.85%
USD | US09290D1019
1,176.24
10/30/2026
1,157.88
10/29/2026
+1.59%
+18.36
-
-
-
-
 +9.89%
USD | US09260D1072
120.60
10/30/2026
117.06
10/29/2026
+3.02%
+3.54
-
-
-
-
 -21.76%
USD | US8522341036
76.95
10/30/2026
75.21
10/29/2026
+2.31%
+1.74
-
-
-
-
 +18.22%
USD | US0937121079
222.30
10/30/2026
228.08
10/29/2026
-2.53%
-5.78
-
-
-
-
 +155.84%
USD | US0970231058
172.65
10/30/2026
167.14
10/29/2026
+3.30%
+5.51
-
-
-
-
 -20.48%
USD | US09857L1089
150.43
10/30/2026
147.94
10/29/2026
+1.68%
+2.49
151.01
340
152.99
10
 -29.78%
USD | US1011371077
42.69
10/30/2026
42.43
10/29/2026
+0.61%
+0.26
-
-
-
-
 -55.23%
USD | US11133T1034
178.14
10/30/2026
176.97
10/29/2026
+0.66%
+1.17
-
-
-
-
 -20.18%
USD | US1101221083
61.39
10/30/2026
60.57
10/29/2026
+1.35%
+0.82
-
-
-
-
 +13.81%
USD | US11135F1012
345.00
10/30/2026
351.81
10/29/2026
-1.94%
-6.81
331.10
40
332.13
40
 -0.32%
USD | US1152361010
67.84
10/30/2026
65.88
10/29/2026
+2.98%
+1.96
-
-
-
-
 -14.88%
USD | US1156372096
28.04
10/30/2026
27.75
10/29/2026
+1.05%
+0.29
-
-
-
-
 +7.60%
USD | CH1300646267
96.02
10/30/2026
100.80
10/29/2026
-4.74%
-4.78
-
-
-
-
 +7.79%
USD | US1011211018
63.02
10/30/2026
61.48
10/29/2026
+2.50%
+1.54
-
-
-
-
 -6.61%
USD | US12541W2098
127.43
10/30/2026
127.60
10/29/2026
-0.13%
-0.17
110.37
100
140.87
100
 -20.73%
USD | US1273871087
342.75
10/30/2026
342.46
10/29/2026
+0.08%
+0.29
329.97
40
351.87
40
 +9.65%
USD | US1331311027
100.94
10/30/2026
99.49
10/29/2026
+1.46%
+1.45
-
-
-
-
 -8.30%
USD | US14040H1059
208.74
10/30/2026
204.88
10/29/2026
+1.88%
+3.86
-
-
-
-
 -13.87%
USD | US14149Y1082
251.09
10/30/2026
244.76
10/29/2026
+2.59%
+6.33
-
-
-
-
 +22.18%
USD | BMG2004J1036
28.84
10/30/2026
28.06
10/29/2026
+2.78%
+0.78
-
-
-
-
 -
USD | US14448C1045
55.54
10/30/2026
56.03
10/29/2026
-1.30%
-0.73
-
-
-
-
 +5.11%
USD | US1468691027
68.31
10/30/2026
59.05
10/29/2026
+15.68%
+9.26
-
-
-
-
 -19.07%
USD | US1475281036
677.74
10/30/2026
670.02
10/29/2026
+1.15%
+7.72
601.22
40
776.13
40
 +22.62%
USD | US1491231015
647.39
10/30/2026
713.38
10/29/2026
-9.25%
-65.99
-
-
-
-
 +13.01%
USD | US12503M1080
313.815
10/30/2026
320.90
10/29/2026
-2.21%
-7.085
-
-
-
-
 +24.95%
USD | US12504L1098
128.58
10/30/2026
123.70
10/29/2026
+3.95%
+4.88
-
-
-
-
 -20.03%
USD | US12514G1085
165.20
10/30/2026
162.66
10/29/2026
+1.56%
+2.54
128.49
100
163.00
500
 +21.29%
USD | US03073E1055
330.53
10/30/2026
324.35
10/29/2026
+1.91%
+6.18
-
-
-
-
 -2.14%
USD | US15135B1017
68.62
10/30/2026
67.05
10/29/2026
+2.34%
+1.57
-
-
-
-
 +66.76%
USD | US15189T1079
42.21
10/30/2026
41.59
10/29/2026
+1.49%
+0.62
-
-
-
-
 +10.09%
USD | US1252691001
118.09
10/30/2026
119.92
10/29/2026
-1.53%
-1.83
-
-
-
-
 +52.69%
USD | US1598641074
376.10
10/30/2026
373.98
10/29/2026
+0.57%
+2.12
-
-
-
-
 +88.54%
USD | US8085131055
89.47
10/30/2026
88.76
10/29/2026
+0.80%
+0.71
-
-
-
-
 -10.45%
USD | US16119P1084
109.00
10/30/2026
105.39
10/29/2026
+3.43%
+3.61
97.98
100
121.32
100
 -47.78%
USD | US1667641005
231.46
10/30/2026
229.20
10/29/2026
+0.99%
+2.26
-
-
-
-
 +51.87%
USD | US1696561059
31.28
10/30/2026
28.73
10/29/2026
+8.88%
+2.55
-
-
-
-
 -15.46%
USD | CH0044328745
362.28
10/30/2026
355.50
10/29/2026
+1.91%
+6.78
-
-
-
-
 +16.07%
USD | US1713401024
106.00
10/30/2026
104.75
10/29/2026
+1.19%
+1.25
-
-
-
-
 +26.42%
USD | US1717793095
349.45
10/30/2026
363.21
10/29/2026
-3.79%
-13.76
-
-
-
-
 +49.42%
USD | US1720621010
181.87
10/30/2026
179.39
10/29/2026
+1.38%
+2.48
72.75
100
-
-
 +11.36%
USD | US1729081059
218.07
10/30/2026
212.81
10/29/2026
+2.47%
+5.26
188.39
100
243.04
100
 +15.95%
USD | US17275R1023
108.59
10/30/2026
110.29
10/29/2026
-1.54%
-1.70
109.35
200
110.07
400
 +40.97%
USD | US1729674242
125.76
10/30/2026
124.11
10/29/2026
+1.33%
+1.65
-
-
-
-
 +7.77%
USD | US1746101054
65.76
10/30/2026
65.27
10/29/2026
+0.75%
+0.49
-
-
-
-
 +12.58%
USD | US1890541097
88.67
10/30/2026
86.84
10/29/2026
+2.11%
+1.83
-
-
-
-
 -12.06%
USD | US12572Q1058
296.42
10/30/2026
294.04
10/29/2026
+0.81%
+2.38
263.88
40
330.01
40
 +8.55%
USD | US1258961002
69.52
10/30/2026
68.21
10/29/2026
+1.92%
+1.31
-
-
-
-
 -0.59%
USD | US21037T1097
264.58
10/30/2026
258.08
10/29/2026
+2.52%
+6.50
256.00
40
259.36
480
 -25.11%
USD | US1912161007
92.82
10/30/2026
91.73
10/29/2026
+1.19%
+1.09
-
-
-
-
 +32.77%
USD | US1924461023
62.52
10/30/2026
66.36
10/29/2026
-5.79%
-3.84
56.70
100
69.16
100
 -24.67%
USD | US19247G1076
237.22
10/30/2026
239.59
10/29/2026
-0.99%
-2.37
-
-
-
-
 +28.53%
USD | US19260Q1076
160.59
10/30/2026
162.32
10/29/2026
-1.07%
-1.73
152.01
100
152.46
100
 -28.99%
USD | US1941621039
93.16
10/30/2026
91.69
10/29/2026
+1.60%
+1.47
-
-
-
-
 +17.89%
USD | US20030N1019
22.27
10/30/2026
21.57
10/29/2026
+3.25%
+0.70
22.58
100
23.50
300
 -20.64%
USD | US1999081045
1,326.23
10/30/2026
1,345.77
10/29/2026
-1.45%
-19.54
-
-
-
-
 +42.10%
USD | US20825C1045
150.03
10/30/2026
149.06
10/29/2026
+0.65%
+0.97
-
-
-
-
 +60.27%
USD | US2091151041
115.49
10/30/2026
114.15
10/29/2026
+1.17%
+1.34
-
-
-
-
 +16.28%
USD | US21036P1084
130.35
10/30/2026
129.80
10/29/2026
+0.42%
+0.55
-
-
-
-
 -5.52%
USD | US2166485019
60.34
10/30/2026
59.41
10/29/2026
+1.57%
+0.93
49.14
100
69.35
100
 -26.38%
USD | US2172041061
29.55
10/30/2026
28.96
10/29/2026
+2.04%
+0.59
26.85
100
32.70
100
 -24.52%
USD | US2193501051
128.88
10/30/2026
131.20
10/29/2026
-1.77%
-2.32
-
-
-
-
 +47.19%
USD | US2199481068
397.97
10/30/2026
395.86
10/29/2026
+0.53%
+2.11
-
-
-
-
 +32.25%
USD | US22160N1090
28.14
10/30/2026
27.54
10/29/2026
+2.18%
+0.60
26.75
1,100
31.16
100
 -58.15%
USD | US22160K1051
996.08
10/30/2026
982.73
10/29/2026
+1.36%
+13.35
1,000.58
120
1,033.78
80
 +15.51%
USD | IE0001827041
90.62
10/30/2026
86.54
10/29/2026
+4.71%
+4.08
-
-
-
-
 -27.39%
USD | US22822V1017
88.83
10/30/2026
87.74
10/29/2026
+1.24%
+1.09
-
-
-
-
 -0.05%
USD | US22788C1053
261.15
10/30/2026
266.66
10/29/2026
-2.07%
-5.51
255.00
80
257.00
280
 +122.84%
USD | US1264081035
52.24
10/30/2026
51.98
10/29/2026
+0.50%
+0.26
47.62
100
58.38
100
 +44.11%
USD | US2310211063
518.03
10/30/2026
531.39
10/29/2026
-2.51%
-13.36
-
-
-
-
 +1.48%
USD | US1266501006
90.33
10/30/2026
89.95
10/29/2026
+0.42%
+0.38
-
-
-
-
 +13.82%
USD | US23331A1097
146.53
10/30/2026
143.00
10/29/2026
+2.47%
+3.53
-
-
-
-
 +1.74%
USD | US2358511028
236.98
10/30/2026
234.07
10/29/2026
+1.24%
+2.91
-
-
-
-
 +3.52%
USD | US2371941053
220.48
10/30/2026
216.56
10/29/2026
+1.81%
+3.92
-
-
-
-
 +19.81%
USD | US23804L1035
265.84
10/30/2026
278.41
10/29/2026
-4.51%
-12.57
224.53
100
282.82
100
 +95.48%
USD | US23918K1088
193.31
10/30/2026
183.93
10/29/2026
+5.10%
+9.38
-
-
-
-
 +70.15%
USD | US2435371073
82.76
10/30/2026
80.74
10/29/2026
+2.50%
+2.02
-
-
-
-
 -20.17%
USD | US2441991054
660.00
10/30/2026
640.67
10/29/2026
+3.02%
+19.33
-
-
-
-
 +41.76%
USD | US24703L2025
475.51
10/30/2026
493.79
10/29/2026
-3.70%
-18.28
-
-
-
-
 +277.75%
USD | US2473617023
81.64
10/30/2026
80.35
10/29/2026
+1.61%
+1.29
-
-
-
-
 +17.64%
USD | US25179M1036
51.17
10/30/2026
51.27
10/29/2026
-0.20%
-0.10
-
-
-
-
 +39.69%
USD | US2521311074
79.93
10/30/2026
78.62
10/29/2026
+1.67%
+1.31
73.45
100
89.33
100
 +20.43%
USD | US25278X1090
206.43
10/30/2026
206.22
10/29/2026
+0.10%
+0.21
-
-
-
-
 +37.32%
USD | US2538681030
182.91
10/30/2026
179.77
10/29/2026
+1.75%
+3.14
-
-
-
-
 +18.23%
USD | US2566771059
130.09
10/30/2026
126.17
10/29/2026
+3.11%
+3.92
-
-
-
-
 -2.02%
USD | US2567461080
132.03
10/30/2026
127.18
10/29/2026
+3.81%
+4.85
132.83
100
144.80
100
 +7.33%
USD | US25746U1097
65.12
10/30/2026
64.28
10/29/2026
+1.31%
+0.84
-
-
-
-
 +11.15%
USD | US25754A2015
312.00
10/30/2026
309.45
10/29/2026
+0.82%
+2.55
305.31
40
341.32
40
 -25.15%
USD | US25809K1051
179.00
10/30/2026
169.49
10/29/2026
+5.61%
+9.51
173.85
100
183.33
200
 -20.96%
USD | US2600031080
210.37
10/30/2026
207.99
10/29/2026
+1.14%
+2.38
-
-
-
-
 +7.75%
USD | US2605571031
33.62
10/30/2026
34.13
10/29/2026
-1.49%
-0.51
-
-
-
-
 +43.80%
USD | US2333311072
134.52
10/30/2026
131.96
10/29/2026
+1.94%
+2.56
-
-
-
-
 +4.30%
USD | US26441C2044
125.90
10/30/2026
123.57
10/29/2026
+1.89%
+2.33
-
-
-
-
 +7.41%
USD | US26614N2018
140.58
10/30/2026
138.68
10/29/2026
+1.37%
+1.90
-
-
-
-
 +16.57%
USD | IE00B8KQN827
393.72
10/30/2026
392.88
10/29/2026
+0.21%
+0.84
-
-
-
-
 +23.61%
USD | US2786421030
121.19
10/30/2026
118.02
10/29/2026
+2.69%
+3.17
113.00
400
126.00
100
 +39.14%
USD | US2787681061
97.66
10/30/2026
94.30
10/29/2026
+3.56%
+3.36
85.54
100
104.64
100
 -10.16%
USD | US2788651006
300.86
10/30/2026
292.41
10/29/2026
+2.89%
+8.45
-
-
-
-
 +14.60%
USD | US2810201077
59.38
10/30/2026
58.83
10/29/2026
+0.93%
+0.55
-
-
-
-
 -1.07%
USD | US28176E1082
94.44
10/30/2026
91.78
10/29/2026
+2.90%
+2.66
-
-
-
-
 +10.78%
USD | US0367521038
422.02
10/30/2026
414.41
10/29/2026
+1.84%
+7.61
-
-
-
-
 +20.39%
USD | US5324571083
1,373.70
10/30/2026
1,288.30
10/29/2026
+6.63%
+85.40
-
-
-
-
 +27.82%
USD | US29084Q1004
689.32
10/30/2026
678.55
10/29/2026
+1.59%
+10.77
-
-
-
-
 +12.67%
USD | US2910111044
170.74
10/30/2026
167.71
10/29/2026
+1.81%
+3.03
-
-
-
-
 +28.65%
USD | US29364G1031
109.97
10/30/2026
107.88
10/29/2026
+1.94%
+2.09
-
-
-
-
 +18.98%
USD | US26875P1012
162.22
10/30/2026
160.92
10/29/2026
+0.81%
+1.30
-
-
-
-
 +54.48%
USD | US26884L1098
54.54
10/30/2026
56.22
10/29/2026
-2.99%
-1.68
-
-
-
-
 +1.75%
USD | US2944291051
179.39
10/30/2026
176.03
10/29/2026
+1.91%
+3.36
-
-
-
-
 -17.32%
USD | US29444U7000
1,036.67
10/30/2026
1,007.66
10/29/2026
+2.88%
+29.01
878.15
40
1,160.85
40
 +35.31%
USD | US29530P1021
250.79
10/30/2026
246.39
10/29/2026
+1.79%
+4.40
102.83
100
-
-
 -12.51%
USD | US2971781057
265.22
10/30/2026
261.42
10/29/2026
+1.45%
+3.80
-
-
-
-
 +1.35%
USD | US5184391044
108.81
10/30/2026
109.31
10/29/2026
-0.46%
-0.50
-
-
-
-
 +3.91%
USD | BMG3223R1088
400.59
10/30/2026
386.88
10/29/2026
+3.54%
+13.71
-
-
-
-
 +18.05%
USD | US30034W1062
85.41
10/30/2026
84.25
10/29/2026
+1.38%
+1.16
-
-
-
-
 +17.82%
USD | US74624M1027
137.20
10/30/2026
138.60
10/29/2026
-1.01%
-1.40
-
-
-
-
 +104.75%
USD | US30040W1080
67.90
10/30/2026
66.90
10/29/2026
+1.49%
+1.00
-
-
-
-
 +0.85%
USD | US30161N1019
45.91
10/30/2026
44.77
10/29/2026
+2.55%
+1.14
41.57
100
52.09
100
 +5.32%
USD | US1651677353
90.44
10/30/2026
91.57
10/29/2026
-1.23%
-1.13
86.20
100
101.22
100
 -18.05%
USD | US30212P3038
282.73
10/30/2026
275.53
10/29/2026
+2.61%
+7.20
236.60
100
286.00
400
 -0.20%
USD | US3021301094
198.39
10/30/2026
197.15
10/29/2026
+0.63%
+1.24
-
-
-
-
 +33.14%
USD | US30225T1025
149.90
10/30/2026
144.75
10/29/2026
+3.56%
+5.15
-
-
-
-
 +15.11%
USD | US30233Q1085
183.29
10/30/2026
182.02
10/29/2026
+0.70%
+1.27
-
-
-
-
 -
USD | US3156161024
363.46
10/30/2026
365.53
10/29/2026
-0.57%
-2.07
326.15
40
369.98
120
 +42.39%
USD | US3030751057
320.04
10/30/2026
312.68
10/29/2026
+2.35%
+7.36
-
-
-
-
 +10.29%
USD | US3032501047
709.18
10/30/2026
698.18
10/29/2026
+1.58%
+11.00
-
-
-
-
 -58.05%
USD | US3119001044
52.55
10/30/2026
51.45
10/29/2026
+2.14%
+1.10
48.75
100
59.23
100
 +30.95%
USD | US3137451015
111.44
10/30/2026
108.24
10/29/2026
+2.96%
+3.20
-
-
-
-
 +10.56%
USD | US3143521058
109.69
10/30/2026
108.33
10/29/2026
+1.26%
+1.36
-
-
-
-
 -
USD | US31428X1063
307.82
10/30/2026
304.58
10/29/2026
+1.06%
+3.24
-
-
-
-
 +59.85%
USD | US31488V1070
240.45
10/30/2026
230.74
10/29/2026
+4.21%
+9.71
-
-
-
-
 +8.00%
USD | US31620M1062
37.28
10/30/2026
36.48
10/29/2026
+2.19%
+0.80
-
-
-
-
 -43.91%
USD | US3167731005
54.44
10/30/2026
53.47
10/29/2026
+1.81%
+0.97
-
-
-
-
 +16.30%
USD | US3364331070
176.89
10/30/2026
176.30
10/29/2026
+0.33%
+0.59
158.21
100
191.00
200
 -32.29%
USD | US3379321074
46.83
10/30/2026
46.40
10/29/2026
+0.93%
+0.43
-
-
-
-
 +4.60%
USD | US3377381088
48.48
10/30/2026
47.86
10/29/2026
+1.30%
+0.62
43.69
100
53.25
100
 -27.82%
USD | SG9999000020
93.07
10/30/2026
93.03
10/29/2026
+0.04%
+0.04
83.50
100
93.00
100
 +54.04%
USD | US3453708600
12.36
10/30/2026
11.95
10/29/2026
+3.43%
+0.41
-
-
-
-
 -5.79%
USD | US34959E1091
139.10
10/30/2026
174.08
10/29/2026
-20.09%
-34.98
134.92
100
138.00
100
 +75.17%
USD | US34959J1088
65.84
10/30/2026
64.11
10/29/2026
+2.70%
+1.73
-
-
-
-
 +19.25%
USD | US35137L1052
64.51
10/30/2026
63.39
10/29/2026
+1.77%
+1.12
57.30
100
68.99
100
 -11.71%
USD | US35137L2043
57.25
10/30/2026
56.35
10/29/2026
+1.60%
+0.90
49.18
100
65.86
100
 -11.83%
USD | US3546131018
32.34
10/30/2026
31.73
10/29/2026
+1.92%
+0.61
-
-
-
-
 +35.37%
USD | US35671D8570
66.14
10/30/2026
66.60
10/29/2026
-0.69%
-0.46
-
-
-
-
 +30.22%
USD | CH0114405324
279.94
10/30/2026
272.51
10/29/2026
+2.73%
+7.43
-
-
-
-
 +38.00%
USD | US3666511072
225.06
10/30/2026
219.16
10/29/2026
+2.69%
+5.90
-
-
-
-
 -10.79%
USD | US3696043013
313.05
10/30/2026
301.13
10/29/2026
+3.96%
+11.92
-
-
-
-
 +1.63%
USD | US36266G1076
76.42
10/30/2026
75.82
10/29/2026
+0.79%
+0.60
68.60
100
80.00
100
 -6.83%
USD | US36828A1016
887.85
10/30/2026
878.03
10/29/2026
+1.12%
+9.82
-
-
-
-
 +35.85%
USD | US6687711084
28.20
10/30/2026
24.35
10/29/2026
+15.81%
+3.85
25.03
100
28.00
300
 +3.71%
USD | US3687361044
203.36
10/30/2026
201.34
10/29/2026
+1.00%
+2.02
-
-
-
-
 +49.12%
USD | US3703341046
33.32
10/30/2026
33.05
10/29/2026
+0.82%
+0.27
-
-
-
-
 -28.34%
USD | US37045V1008
85.72
10/30/2026
82.48
10/29/2026
+3.93%
+3.24
-
-
-
-
 +5.41%
USD | US3695501086
370.82
10/30/2026
354.35
10/29/2026
+4.65%
+16.47
-
-
-
-
 +10.15%
USD | US3724601055
122.39
10/30/2026
121.39
10/29/2026
+0.82%
+1.00
-
-
-
-
 -0.46%
USD | US3755581036
165.61
10/30/2026
159.20
10/29/2026
+4.03%
+6.41
169.26
100
187.79
100
 +34.93%
USD | US37940X1028
85.72
10/30/2026
83.55
10/29/2026
+2.60%
+2.17
-
-
-
-
 +10.75%
USD | US37959E1029
160.45
10/30/2026
158.37
10/29/2026
+1.31%
+2.08
-
-
-
-
 +14.72%
USD | US3802371076
105.89
10/30/2026
106.54
10/29/2026
-0.61%
-0.65
-
-
-
-
 -14.66%
USD | US38141G1040
927.73
10/30/2026
925.17
10/29/2026
+0.28%
+2.56
-
-
-
-
 +5.54%
USD | US4062161017
35.90
10/30/2026
35.76
10/29/2026
+0.39%
+0.14
-
-
-
-
 +27.03%
USD | US4165151048
132.06
10/30/2026
130.04
10/29/2026
+1.55%
+2.02
-
-
-
-
 -4.17%
USD | US4180561072
119.57
10/30/2026
118.68
10/29/2026
+0.75%
+0.89
108.91
100
131.88
100
 +45.82%
USD | US40412C1018
478.08
10/30/2026
463.22
10/29/2026
+3.21%
+14.86
-
-
-
-
 +2.40%
USD | US42250P1030
18.94
10/30/2026
18.55
10/29/2026
+2.10%
+0.39
-
-
-
-
 +17.79%
USD | US8064071025
86.44
10/30/2026
84.96
10/29/2026
+1.74%
+1.48
73.41
100
98.50
300
 +14.37%
USD | US4278661081
160.28
10/30/2026
163.77
10/29/2026
-2.13%
-3.49
-
-
-
-
 -11.92%
USD | US43300A2033
356.93
10/30/2026
349.63
10/29/2026
+2.09%
+7.30
-
-
-
-
 +24.26%
USD | US4370761029
328.98
10/30/2026
317.56
10/29/2026
+3.60%
+11.42
-
-
-
-
 -4.39%
USD | US43849R1059
160.04
10/30/2026
177.03
10/29/2026
-9.60%
-16.99
142.08
100
160.00
100
 -
USD | US4385162056
222.14
10/30/2026
219.26
10/29/2026
+1.31%
+2.88
199.94
100
245.52
100
 +13.87%
USD | US4404521001
20.90
10/30/2026
20.61
10/29/2026
+1.41%
+0.29
-
-
-
-
 -11.81%
USD | US44107P1049
25.70
10/30/2026
25.27
10/29/2026
+1.70%
+0.43
21.84
100
41.02
100
 +44.95%
USD | US4432011082
205.94
10/30/2026
195.19
10/29/2026
+5.51%
+10.75
-
-
-
-
 +0.45%
USD | US42824C1099
58.87
10/30/2026
60.33
10/29/2026
-2.42%
-1.46
-
-
-
-
 +145.09%
USD | US40434L1052
31.83
10/30/2026
32.45
10/29/2026
-1.91%
-0.62
-
-
-
-
 +42.86%
USD | US4435106079
438.23
10/30/2026
437.33
10/29/2026
+0.21%
+0.90
-
-
-
-
 -1.32%
USD | US4448591028
417.56
10/30/2026
411.87
10/29/2026
+1.38%
+5.69
-
-
-
-
 +63.03%
USD | US4464131063
316.21
10/30/2026
279.26
10/29/2026
+13.23%
+36.95
-
-
-
-
 -7.02%
USD | US4461501045
15.97
10/30/2026
15.70
10/29/2026
+1.72%
+0.27
14.24
100
17.53
100
 -7.95%
USD | US4592001014
258.28
10/30/2026
253.22
10/29/2026
+2.00%
+5.06
-
-
-
-
 -12.81%
USD | US45167R1041
239.33
10/30/2026
238.54
10/29/2026
+0.33%
+0.79
-
-
-
-
 +34.50%
USD | US45168D1046
575.98
10/30/2026
562.91
10/29/2026
+2.32%
+13.07
482.30
40
590.00
80
 -14.86%
USD | US4523081093
281.40
10/30/2026
276.07
10/29/2026
+1.93%
+5.33
-
-
-
-
 +14.25%
USD | US4523271090
290.06
10/30/2026
288.79
10/29/2026
+0.44%
+1.27
229.54
100
282.23
100
 +121.15%
USD | US45337C1027
116.80
10/30/2026
116.87
10/29/2026
-0.06%
-0.07
118.00
100
129.39
100
 +18.25%
USD | US45687V1061
80.01
10/30/2026
75.45
10/29/2026
+6.04%
+4.56
-
-
-
-
 +1.00%
USD | US45784P1012
152.50
10/30/2026
148.93
10/29/2026
+2.40%
+3.57
133.99
100
170.41
100
 -46.35%
USD | US4581401001
92.07
10/30/2026
95.53
10/29/2026
-3.62%
-3.46
68.83
100
68.90
100
 +149.51%
USD | US45841N1072
81.77
10/30/2026
83.54
10/29/2026
-2.12%
-1.77
78.00
100
81.25
100
 +27.15%
USD | US45866F1049
163.04
10/30/2026
155.96
10/29/2026
+4.54%
+7.08
-
-
-
-
 +0.67%
USD | US4595061015
90.81
10/30/2026
90.66
10/29/2026
+0.17%
+0.15
-
-
-
-
 +34.75%
USD | US4601461035
36.03
10/30/2026
34.48
10/29/2026
+4.50%
+1.55
-
-
-
-
 -8.53%
USD | US4612021034
331.19
10/30/2026
328.19
10/29/2026
+0.91%
+3.00
305.49
40
366.00
40
 -50.00%
USD | US46120E6023
448.76
10/30/2026
444.18
10/29/2026
+1.03%
+4.58
406.96
40
490.64
40
 -20.76%
USD | BMG491BT1088
29.02
10/30/2026
28.68
10/29/2026
+1.19%
+0.34
-
-
-
-
 +10.47%
USD | US46187W1071
26.64
10/30/2026
26.75
10/29/2026
-0.41%
-0.11
-
-
-
-
 -4.14%
USD | US46266C1053
275.06
10/30/2026
279.04
10/29/2026
-1.43%
-3.98
-
-
-
-
 +22.03%
USD | US46284V1017
118.38
10/30/2026
115.67
10/29/2026
+2.34%
+2.71
-
-
-
-
 +42.71%
USD | US4456581077
222.06
10/30/2026
223.26
10/29/2026
-0.54%
-1.20
180.16
100
249.66
100
 +14.26%
USD | US4663131039
287.77
10/30/2026
290.93
10/29/2026
-1.09%
-3.16
-
-
-
-
 +26.20%
USD | US4262811015
159.62
10/30/2026
158.11
10/29/2026
+0.96%
+1.51
115.41
100
189.96
100
 -12.53%
USD | US46982L1089
152.76
10/30/2026
150.91
10/29/2026
+1.23%
+1.85
-
-
-
-
 +15.33%
USD | US8326964058
126.26
10/30/2026
125.46
10/29/2026
+0.64%
+0.80
-
-
-
-
 +29.09%
USD | IE00BY7QL619
158.27
10/30/2026
157.35
10/29/2026
+0.58%
+0.92
-
-
-
-
 +32.17%
USD | US4781601046
275.20
10/30/2026
271.04
10/29/2026
+1.53%
+4.16
-
-
-
-
 +32.98%
USD | US46625H1005
343.58
10/30/2026
339.30
10/29/2026
+1.26%
+4.28
-
-
-
-
 +6.63%
USD | US49177J1025
19.56
10/30/2026
19.33
10/29/2026
+1.19%
+0.23
-
-
-
-
 +13.39%
USD | US49271V1008
35.30
10/30/2026
34.93
10/29/2026
+1.06%
+0.37
32.49
100
39.71
100
 +26.03%
USD | US4932671088
21.49
10/30/2026
21.20
10/29/2026
+1.37%
+0.29
-
-
-
-
 +4.12%
USD | US49338L1035
329.84
10/30/2026
335.50
10/29/2026
-1.69%
-5.66
-
-
-
-
 +62.33%
USD | US4943681035
110.02
10/30/2026
108.40
10/29/2026
+1.49%
+1.62
100.60
100
121.57
100
 +9.05%
USD | US49446R1095
24.42
10/30/2026
23.40
10/29/2026
+4.36%
+1.02
-
-
-
-
 +20.47%
USD | US49456B1017
33.97
10/30/2026
33.56
10/29/2026
+1.22%
+0.41
-
-
-
-
 +23.57%
USD | US48251W1045
95.82
10/30/2026
93.04
10/29/2026
+2.99%
+2.78
-
-
-
-
 -24.84%
USD | US4824801009
167.43
10/30/2026
158.77
10/29/2026
+5.45%
+8.66
160.14
220
161.19
30
 +37.79%
USD | US5010441013
65.93
10/30/2026
65.02
10/29/2026
+1.40%
+0.91
-
-
-
-
 +5.52%
USD | US5024311095
278.43
10/30/2026
260.61
10/29/2026
+6.84%
+17.82
-
-
-
-
 -5.16%
USD | US5049221055
368.16
10/30/2026
360.25
10/29/2026
+2.20%
+7.91
-
-
-
-
 +46.75%
USD | US5128073062
254.39
10/30/2026
253.82
10/29/2026
+0.22%
+0.57
240.79
500
242.39
200
 +48.61%
USD | US5178341070
37.04
10/30/2026
36.22
10/29/2026
+2.26%
+0.82
-
-
-
-
 -43.09%
USD | US5253271028
141.02
10/30/2026
139.60
10/29/2026
+1.02%
+1.42
-
-
-
-
 -21.83%
USD | US5260571048
85.46
10/30/2026
83.45
10/29/2026
+2.41%
+2.01
-
-
-
-
 -16.87%
USD | US5261071071
348.12
10/30/2026
332.64
10/29/2026
+4.65%
+15.48
-
-
-
-
 -28.31%
USD | IE000S9YS762
503.15
10/30/2026
508.16
10/29/2026
-0.99%
-5.01
511.61
80
512.89
40
 +18.00%
USD | US5380341090
177.83
10/30/2026
172.50
10/29/2026
+3.09%
+5.33
-
-
-
-
 +24.79%
USD | US5398301094
643.59
10/30/2026
629.75
10/29/2026
+2.20%
+13.84
-
-
-
-
 +33.06%
USD | US5404241086
111.69
10/30/2026
110.20
10/29/2026
+1.35%
+1.49
-
-
-
-
 +6.06%
USD | US5486611073
207.28
10/30/2026
198.40
10/29/2026
+4.48%
+8.88
-
-
-
-
 -14.05%
USD | US5500211090
109.82
10/30/2026
105.22
10/29/2026
+4.37%
+4.60
108.11
100
112.50
100
 -47.15%
USD | US55024U1097
919.53
10/30/2026
913.95
10/29/2026
+0.61%
+5.58
862.66
120
866.66
40
 +149.47%
USD | NL0009434992
65.37
10/30/2026
67.13
10/29/2026
-2.62%
-1.76
-
-
-
-
 +50.97%
USD | US55261F1049
224.07
10/30/2026
220.20
10/29/2026
+1.76%
+3.87
-
-
-
-
 +11.21%
USD | US56585A1025
432.51
10/30/2026
440.77
10/29/2026
-1.87%
-8.26
-
-
-
-
 +165.95%
USD | US5719032022
399.65
10/30/2026
394.40
10/29/2026
+1.33%
+5.25
363.78
40
409.04
80
 +28.82%
USD | US5717481023
197.03
10/30/2026
192.30
10/29/2026
+2.46%
+4.73
-
-
-
-
 +6.20%
USD | US5732841060
534.39
10/30/2026
510.00
10/29/2026
+4.78%
+24.39
-
-
-
-
 -14.18%
USD | US5738741041
218.34
10/30/2026
251.65
10/29/2026
-13.24%
-33.31
206.80
200
206.97
300
 +156.93%
USD | US5745991068
80.18
10/30/2026
76.05
10/29/2026
+5.43%
+4.13
-
-
-
-
 +26.35%
USD | US57636Q1040
635.70
10/30/2026
610.31
10/29/2026
+4.16%
+25.39
-
-
-
-
 +11.35%
USD | US5797802064
46.80
10/30/2026
46.06
10/29/2026
+1.61%
+0.74
-
-
-
-
 -31.29%
USD | US5801351017
257.38
10/30/2026
250.50
10/29/2026
+2.75%
+6.88
-
-
-
-
 -15.79%
USD | US58155Q1031
980.88
10/30/2026
960.56
10/29/2026
+2.12%
+20.32
-
-
-
-
 +19.58%
USD | IE00BTN1Y115
97.11
10/30/2026
94.78
10/29/2026
+2.46%
+2.33
-
-
-
-
 +1.09%
USD | US58933Y1055
146.33
10/30/2026
140.93
10/29/2026
+3.83%
+5.40
-
-
-
-
 +39.02%
USD | US30303M1027
624.52
10/30/2026
612.49
10/29/2026
+1.96%
+12.03
614.10
40
615.00
200
 -5.39%
USD | US59156R1086
100.83
10/30/2026
99.64
10/29/2026
+1.19%
+1.19
-
-
-
-
 +27.73%
USD | US5926881054
1,718.61
10/30/2026
1,698.47
10/29/2026
+1.19%
+20.14
-
-
-
-
 +23.27%
USD | US5529531015
28.83
10/30/2026
27.27
10/29/2026
+5.72%
+1.56
-
-
-
-
 -20.99%
USD | US5950171042
81.12
10/30/2026
79.63
10/29/2026
+1.87%
+1.49
77.08
500
79.77
100
 +27.31%
USD | US5951121038
934.27
10/30/2026
983.23
10/29/2026
-4.98%
-48.96
897.00
40
899.00
40
 +227.34%
USD | US5949181045
530.14
10/30/2026
531.01
10/29/2026
-0.16%
-0.87
524.00
40
526.00
40
 +9.62%
USD | US59522J1034
118.26
10/30/2026
116.75
10/29/2026
+1.29%
+1.51
-
-
-
-
 -14.87%
USD | US60770K1079
222.76
10/30/2026
214.165
10/29/2026
+4.01%
+8.595
219.60
200
220.00
100
 +655.37%
USD | US6092071058
62.53
10/30/2026
61.87
10/29/2026
+1.07%
+0.66
59.94
100
67.06
200
 +16.16%
USD | US6098391054
1,198.81
10/30/2026
1,211.22
10/29/2026
-1.02%
-12.41
1,061.97
10
1,235.00
100
 +32.27%
USD | US61174X1090
46.35
10/30/2026
45.66
10/29/2026
+1.51%
+0.69
43.03
100
51.68
100
 +20.91%
USD | US6153691059
488.83
10/30/2026
477.27
10/29/2026
+2.42%
+11.56
-
-
-
-
 -4.31%
USD | US6174464486
190.00
10/30/2026
190.13
10/29/2026
-0.07%
-0.13
-
-
-
-
 +7.02%
USD | US61945C1036
18.23
10/30/2026
18.33
10/29/2026
-0.55%
-0.10
-
-
-
-
 -24.33%
USD | US6200763075
492.08
10/30/2026
483.39
10/29/2026
+1.80%
+8.69
-
-
-
-
 +28.37%
USD | US55354G1004
618.55
10/30/2026
604.94
10/29/2026
+2.25%
+13.61
-
-
-
-
 +7.81%
USD | US6311031081
105.60
10/30/2026
105.55
10/29/2026
+0.05%
+0.05
98.57
100
112.06
100
 +8.72%
USD | US64110D1046
218.42
10/30/2026
223.66
10/29/2026
-2.34%
-5.24
198.37
100
223.95
100
 +103.96%
USD | US64110L1061
62.05
10/30/2026
61.99
10/29/2026
+0.10%
+0.06
62.53
100
62.57
500
 -33.82%
USD | US6516391066
111.80
10/30/2026
113.92
10/29/2026
-1.86%
-2.12
-
-
-
-
 +11.97%
USD | US65249B1098
29.45
10/30/2026
29.31
10/29/2026
+0.48%
+0.14
26.36
100
32.28
100
 +12.75%
USD | US65249B2088
32.18
10/30/2026
32.015
10/29/2026
+0.52%
+0.165
28.80
100
35.27
100
 +8.61%
USD | US65339F1012
82.14
10/30/2026
81.02
10/29/2026
+1.38%
+1.12
-
-
-
-
 +2.32%
USD | US6541061031
38.42
10/30/2026
37.15
10/29/2026
+3.42%
+1.27
-
-
-
-
 -39.70%
USD | US65473P1057
44.75
10/30/2026
43.87
10/29/2026
+2.01%
+0.88
-
-
-
-
 +7.16%
USD | US6556631025
329.10
10/30/2026
326.02
10/29/2026
+0.94%
+3.08
262.99
40
379.91
40
 +36.88%
USD | US6558441084
342.19
10/30/2026
338.09
10/29/2026
+1.21%
+4.10
-
-
-
-
 +18.52%
USD | US6658591044
172.92
10/30/2026
171.90
10/29/2026
+0.59%
+1.02
161.42
100
182.89
100
 +26.60%
USD | US6668071029
562.36
10/30/2026
552.77
10/29/2026
+1.73%
+9.59
-
-
-
-
 -1.38%
USD | BMG667211046
18.22
10/30/2026
16.06
10/29/2026
+13.45%
+2.16
-
-
-
-
 -18.37%
USD | US6293775085
97.54
10/30/2026
96.97
10/29/2026
+0.59%
+0.57
-
-
-
-
 -38.75%
USD | US6703461052
275.29
10/30/2026
271.79
10/29/2026
+1.29%
+3.50
-
-
-
-
 +68.78%
USD | US67066G1040
213.66
10/30/2026
215.38
10/29/2026
-0.80%
-1.72
207.35
100
207.60
100
 +14.56%
USD | US62944T1051
6,018.95
10/30/2026
5,792.63
10/29/2026
+3.91%
+226.32
-
-
-
-
 -17.47%
USD | NL0009538784
266.00
10/30/2026
251.69
10/29/2026
+5.69%
+14.31
233.20
100
289.26
100
 +22.55%
USD | US67103H1077
88.07
10/30/2026
90.44
10/29/2026
-2.62%
-2.37
83.00
200
100.17
100
 -3.44%
USD | US6745991058
63.01
10/30/2026
62.86
10/29/2026
+0.24%
+0.15
-
-
-
-
 +53.23%
USD | US6795801009
172.35
10/30/2026
173.32
10/29/2026
-0.56%
-0.97
153.64
100
195.39
100
 +9.92%
USD | US6819191064
80.97
10/30/2026
77.77
10/29/2026
+4.11%
+3.20
-
-
-
-
 +0.27%
USD | US6821891057
75.24
10/30/2026
75.63
10/29/2026
-0.52%
-0.39
65.01
100
72.37
600
 +38.95%
USD | US30609A1097
95.82
10/30/2026
94.54
10/29/2026
+1.35%
+1.28
-
-
-
-
 +30.37%
USD | US68389X1054
139.56
10/30/2026
144.54
10/29/2026
-3.45%
-4.98
-
-
-
-
 -28.40%
USD | US68902V1070
74.61
10/30/2026
72.87
10/29/2026
+2.39%
+1.74
-
-
-
-
 -14.59%
USD | US6937181088
102.29
10/30/2026
102.42
10/29/2026
-0.13%
-0.13
92.63
100
114.98
100
 -6.59%
USD | US6951561090
254.53
10/30/2026
248.44
10/29/2026
+2.45%
+6.09
-
-
-
-
 +23.42%
USD | US69608A1088
196.42
10/30/2026
196.81
10/29/2026
-0.20%
-0.39
192.00
100
193.21
100
 +10.50%
USD | US6974351057
380.57
10/30/2026
394.49
10/29/2026
-3.53%
-13.92
375.70
100
379.99
100
 +106.61%
USD | US7010941042
928.45
10/30/2026
911.92
10/29/2026
+1.81%
+16.53
-
-
-
-
 +5.63%
USD | US7043261079
109.37
10/30/2026
108.21
10/29/2026
+1.07%
+1.16
99.45
100
121.90
100
 -2.50%
USD | US70450Y1038
56.95
10/30/2026
56.55
10/29/2026
+0.71%
+0.40
52.07
100
60.00
100
 -2.45%
USD | IE00BLS09M33
65.84
10/30/2026
64.37
10/29/2026
+2.28%
+1.47
-
-
-
-
 -36.78%
USD | US7134481081
133.79
10/30/2026
132.63
10/29/2026
+0.87%
+1.16
136.71
400
139.28
100
 -6.78%
USD | US7170811035
29.95
10/30/2026
29.45
10/29/2026
+1.70%
+0.50
-
-
-
-
 +20.28%
USD | US69331C1080
13.23
10/30/2026
13.15
10/29/2026
+0.61%
+0.08
-
-
-
-
 -17.67%
USD | US7181721090
208.50
10/30/2026
202.64
10/29/2026
+2.89%
+5.86
-
-
-
-
 +29.99%
USD | US7185461040
273.61
10/30/2026
273.76
10/29/2026
-0.05%
-0.15
-
-
-
-
 +112.04%
USD | US7234841010
106.64
10/30/2026
104.87
10/29/2026
+1.69%
+1.77
-
-
-
-
 +20.23%
USD | US6934751057
231.83
10/30/2026
228.25
10/29/2026
+1.57%
+3.58
-
-
-
-
 +11.07%
USD | US6935061076
120.00
10/30/2026
118.44
10/29/2026
+1.32%
+1.56
-
-
-
-
 +17.12%
USD | US69351T1060
35.63
10/30/2026
35.09
10/29/2026
+1.54%
+0.54
-
-
-
-
 +1.74%
USD | US74251V1026
113.65
10/30/2026
111.84
10/29/2026
+1.62%
+1.81
95.80
100
180.70
100
 +28.84%
USD | US7427181091
160.59
10/30/2026
158.26
10/29/2026
+1.47%
+2.33
-
-
-
-
 +12.06%
USD | US7433151039
230.18
10/30/2026
225.66
10/29/2026
+2.00%
+4.52
-
-
-
-
 +1.08%
USD | US74340W1036
128.02
10/30/2026
125.22
10/29/2026
+2.24%
+2.80
-
-
-
-
 +0.28%
USD | US7443201022
116.87
10/30/2026
115.37
10/29/2026
+1.30%
+1.50
-
-
-
-
 +3.53%
USD | US69370C1009
194.80
10/30/2026
194.97
10/29/2026
-0.09%
-0.17
176.05
100
211.67
100
 +11.82%
USD | US7445731067
73.63
10/30/2026
72.47
10/29/2026
+1.60%
+1.16
-
-
-
-
 -8.31%
USD | US74460D1090
317.06
10/30/2026
310.05
10/29/2026
+2.26%
+7.01
-
-
-
-
 +22.18%
USD | US7458671010
124.36
10/30/2026
119.71
10/29/2026
+3.88%
+4.65
-
-
-
-
 +6.05%
USD | US74743L1008
122.66
10/30/2026
122.79
10/29/2026
-0.11%
-0.13
-
-
-
-
 +50.23%
USD | US7475251036
185.41
10/30/2026
182.97
10/29/2026
+1.33%
+2.44
175.46
100
178.40
400
 +8.40%
USD | US74762E1029
635.18
10/30/2026
606.89
10/29/2026
+4.66%
+28.29
-
-
-
-
 +50.50%
USD | US74834L1008
252.92
10/30/2026
245.62
10/29/2026
+2.97%
+7.30
-
-
-
-
 +45.75%
USD | US7512121010
400.52
10/30/2026
389.56
10/29/2026
+2.81%
+10.96
-
-
-
-
 +13.27%
USD | US7547301090
161.29
10/30/2026
157.42
10/29/2026
+2.46%
+3.87
-
-
-
-
 +0.44%
USD | US7561091049
57.20
10/30/2026
56.23
10/29/2026
+1.73%
+0.97
-
-
-
-
 +1.47%
USD | US75734B1008
129.60
10/30/2026
134.70
10/29/2026
-3.79%
-5.10
-
-
-
-
 -43.62%
USD | US7588491032
74.98
10/30/2026
73.19
10/29/2026
+2.45%
+1.79
30.00
100
-
-
 +8.62%
USD | US75886F1075
818.77
10/30/2026
813.27
10/29/2026
+0.68%
+5.50
749.72
40
900.00
40
 +6.08%
USD | US7591EP1005
28.88
10/30/2026
28.39
10/29/2026
+1.73%
+0.49
-
-
-
-
 +6.57%
USD | US7607591002
236.28
10/30/2026
233.40
10/29/2026
+1.23%
+2.88
-
-
-
-
 +11.49%
USD | US7611521078
252.83
10/30/2026
250.17
10/29/2026
+1.06%
+2.66
-
-
-
-
 +4.97%
USD | US7140461093
165.78
10/30/2026
165.33
10/29/2026
+0.27%
+0.45
-
-
-
-
 +71.35%
USD | US7707001027
91.59
10/30/2026
91.43
10/29/2026
+0.17%
+0.16
86.00
1,000
86.35
300
 -19.02%
USD | US7739031091
451.40
10/30/2026
443.81
10/29/2026
+1.71%
+7.59
-
-
-
-
 +16.02%
USD | US7757111049
34.69
10/30/2026
33.50
10/29/2026
+3.55%
+1.19
-
-
-
-
 -42.20%
USD | US7766961061
449.65
10/30/2026
440.66
10/29/2026
+2.04%
+8.99
364.91
40
503.42
40
 +1.02%
USD | US7782961038
232.30
10/30/2026
227.98
10/29/2026
+1.89%
+4.32
212.03
100
262.69
100
 +28.96%
USD | US75513E1010
199.40
10/30/2026
195.84
10/29/2026
+1.82%
+3.56
-
-
-
-
 +8.72%
USD | LR0008862868
310.54
10/30/2026
298.30
10/29/2026
+4.10%
+12.24
-
-
-
-
 +11.34%
USD | US78409V1044
460.66
10/30/2026
449.33
10/29/2026
+2.52%
+11.33
-
-
-
-
 -11.85%
USD | US79466L3024
230.90
10/30/2026
242.11
10/29/2026
-4.63%
-11.21
-
-
-
-
 -12.84%
USD | US80004C2008
1,330.05
10/30/2026
1,404.77
10/29/2026
-5.32%
-74.72
1,281.01
80
1,283.99
40
 +460.30%
USD | US78410G1040
184.88
10/30/2026
184.76
10/29/2026
+0.06%
+0.12
138.66
100
208.00
100
 -4.42%
USD | IE00BKVD2N49
700.47
10/30/2026
697.97
10/29/2026
+0.36%
+2.50
658.00
40
669.88
80
 +154.36%
USD | US8168511090
85.89
10/30/2026
84.67
10/29/2026
+1.44%
+1.22
-
-
-
-
 -2.72%
USD | US81762P1021
109.67
10/30/2026
150.13
10/29/2026
-26.95%
-40.46
-
-
-
-
 -28.41%
USD | US8243481061
330.10
10/30/2026
320.80
10/29/2026
+2.90%
+9.30
-
-
-
-
 +1.87%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
89.43
10/30/2026
87.23
10/29/2026
+2.52%
+2.20
76.70
100
90.50
300
 +41.03%
USD | AN8068571086
53.81
10/30/2026
53.75
10/29/2026
+0.11%
+0.06
-
-
-
-
 +40.20%
USD | US8288061091
215.72
10/30/2026
211.24
10/29/2026
+2.12%
+4.48
-
-
-
-
 +16.54%
USD | IE00028FXN24
42.53
10/30/2026
40.33
10/29/2026
+5.45%
+2.20
-
-
-
-
 +9.98%
USD | US8330341012
358.60
10/30/2026
355.62
10/29/2026
+0.84%
+2.98
-
-
-
-
 +4.06%
USD | US83444M1018
83.56
10/30/2026
81.85
10/29/2026
+2.09%
+1.71
-
-
-
-
 +5.45%
USD | US8425871071
92.99
10/30/2026
91.52
10/29/2026
+1.61%
+1.47
-
-
-
-
 +6.64%
USD | US8447411088
43.68
10/30/2026
43.47
10/29/2026
+0.48%
+0.21
-
-
-
-
 +5.69%
USD | US8552441094
105.51
10/30/2026
103.20
10/29/2026
+2.24%
+2.31
104.60
500
105.65
100
 +25.29%
USD | US8574771031
173.75
10/30/2026
173.54
10/29/2026
+0.12%
+0.21
-
-
-
-
 +34.68%
USD | US8581191009
253.53
10/30/2026
249.99
10/29/2026
+1.42%
+3.54
221.84
100
275.00
100
 +49.62%
USD | IE00BFY8C754
232.14
10/30/2026
228.78
10/29/2026
+1.47%
+3.36
-
-
-
-
 -8.43%
USD | US8545021011
103.61
10/30/2026
100.37
10/29/2026
+3.23%
+3.24
-
-
-
-
 +39.49%
USD | US8636671013
311.75
10/30/2026
304.00
10/29/2026
+2.55%
+7.75
-
-
-
-
 -11.30%
USD | US86800U3023
34.43
10/30/2026
35.81
10/29/2026
-3.85%
-1.38
32.55
300
32.76
100
 +17.63%
USD | US87165B1035
76.97
10/30/2026
75.36
10/29/2026
+2.14%
+1.61
-
-
-
-
 -7.74%
USD | US8716071076
490.19
10/30/2026
481.89
10/29/2026
+1.72%
+8.30
468.01
40
479.99
80
 +4.36%
USD | US8718291078
82.52
10/30/2026
82.15
10/29/2026
+0.45%
+0.37
-
-
-
-
 +11.98%
USD | US74144T1088
106.63
10/30/2026
104.00
10/29/2026
+2.53%
+2.63
93.32
100
118.93
100
 +4.15%
USD | US8725901040
147.29
10/30/2026
148.08
10/29/2026
-0.53%
-0.79
135.59
100
165.68
100
 -27.46%
USD | US8740541094
193.39
10/30/2026
195.29
10/29/2026
-0.97%
-1.90
192.22
100
193.40
1,500
 -24.47%
USD | US8760301072
117.84
10/30/2026
111.24
10/29/2026
+5.93%
+6.60
-
-
-
-
 -7.77%
USD | US87612G1013
312.37
10/30/2026
305.90
10/29/2026
+2.12%
+6.47
-
-
-
-
 +69.31%
USD | US87612E1064
151.82
10/30/2026
148.96
10/29/2026
+1.92%
+2.86
-
-
-
-
 +55.31%
USD | IE000IVNQZ81
222.76
10/30/2026
221.24
10/29/2026
+0.69%
+1.52
-
-
-
-
 -2.09%
USD | US8793601050
677.46
10/30/2026
665.56
10/29/2026
+1.79%
+11.90
-
-
-
-
 +32.65%
USD | US8807701029
296.23
10/30/2026
313.24
10/29/2026
-5.43%
-17.01
279.00
40
283.52
200
 +53.04%
USD | US88160R1014
403.30
10/30/2026
404.22
10/29/2026
-0.23%
-0.92
393.24
80
393.85
520
 -10.32%
USD | US8825081040
312.94
10/30/2026
309.83
10/29/2026
+1.00%
+3.11
278.93
100
308.00
400
 +80.38%
USD | US8832031012
87.46
10/30/2026
78.32
10/29/2026
+11.67%
+9.14
-
-
-
-
 +0.33%
USD | US1255231003
298.41
10/30/2026
295.00
10/29/2026
+1.16%
+3.41
-
-
-
-
 +8.42%
USD | US5007541064
23.90
10/30/2026
23.86
10/29/2026
+0.17%
+0.04
-
-
-
-
 -1.44%
USD | US8835561023
709.18
10/30/2026
704.15
10/29/2026
+0.71%
+5.03
-
-
-
-
 +22.39%
USD | US8725401090
141.39
10/30/2026
138.39
10/29/2026
+2.17%
+3.00
-
-
-
-
 -7.96%
USD | US87256C1018
178.77
10/30/2026
173.88
10/29/2026
+2.81%
+4.89
-
-
-
-
 -14.46%
USD | US8923561067
33.65
10/30/2026
31.61
10/29/2026
+6.45%
+2.04
30.04
100
37.36
100
 -32.71%
USD | IE00BK9ZQ967
431.10
10/30/2026
448.47
10/29/2026
-3.87%
-17.37
-
-
-
-
 +10.77%
USD | US8936411003
1,175.91
10/30/2026
1,136.53
10/29/2026
+3.46%
+39.38
-
-
-
-
 -11.58%
USD | US89417E1091
398.27
10/30/2026
394.01
10/29/2026
+1.08%
+4.26
-
-
-
-
 +37.31%
USD | US8962391004
65.34
10/30/2026
64.35
10/29/2026
+1.54%
+0.99
56.11
100
70.77
100
 -16.60%
USD | US89832Q1094
49.32
10/30/2026
48.42
10/29/2026
+1.86%
+0.90
-
-
-
-
 +0.22%
USD | US90138F1021
241.90
10/30/2026
253.77
10/29/2026
-4.68%
-11.87
-
-
-
-
 +70.06%
USD | US88262P1021
327.96
10/30/2026
331.93
10/29/2026
-1.20%
-3.97
-
-
-
-
 +14.18%
USD | US9022521051
373.93
10/30/2026
360.90
10/29/2026
+3.61%
+13.03
-
-
-
-
 -17.63%
USD | US9024941034
56.25
10/30/2026
55.36
10/29/2026
+1.61%
+0.89
-
-
-
-
 -4.04%
USD | US90353T1007
65.74
10/30/2026
65.27
10/29/2026
+0.72%
+0.47
-
-
-
-
 -19.54%
USD | US9026531049
35.42
10/30/2026
34.71
10/29/2026
+2.05%
+0.71
-
-
-
-
 -3.44%
USD | US90384S3031
648.28
10/30/2026
619.24
10/29/2026
+4.69%
+29.04
576.87
40
708.04
40
 +7.15%
USD | US9078181081
301.93
10/30/2026
297.80
10/29/2026
+1.39%
+4.13
-
-
-
-
 +30.52%
USD | US9100471096
105.21
10/30/2026
103.43
10/29/2026
+1.72%
+1.78
102.58
100
110.00
100
 -5.91%
USD | US9113631090
1,198.68
10/30/2026
1,174.61
10/29/2026
+2.05%
+24.07
-
-
-
-
 +48.11%
USD | US91324P1021
410.91
10/30/2026
407.10
10/29/2026
+0.94%
+3.81
-
-
-
-
 +24.48%
USD | US9139031002
176.61
10/30/2026
172.18
10/29/2026
+2.57%
+4.43
-
-
-
-
 -18.99%
USD | US9029733048
60.64
10/30/2026
59.60
10/29/2026
+1.74%
+1.04
-
-
-
-
 +13.64%
USD | US9113121068
107.33
10/30/2026
105.62
10/29/2026
+1.62%
+1.71
-
-
-
-
 +8.21%
USD | US91913Y1001
384.57
10/30/2026
388.48
10/29/2026
-1.01%
-3.91
-
-
-
-
 +136.24%
USD | US9224751084
310.34
10/30/2026
317.82
10/29/2026
-2.35%
-7.48
-
-
-
-
 +39.02%
USD | US92276F1003
83.71
10/30/2026
81.07
10/29/2026
+3.26%
+2.64
-
-
-
-
 +8.18%
USD | US92338C1036
104.06
10/30/2026
102.80
10/29/2026
+1.23%
+1.26
-
-
-
-
 +4.29%
USD | US92343E1029
305.95
10/30/2026
307.01
10/29/2026
-0.35%
-1.06
266.63
100
335.31
100
 +25.93%
USD | US92345Y1064
190.71
10/30/2026
189.80
10/29/2026
+0.48%
+0.91
147.18
100
231.62
100
 -14.74%
USD | US92343V1044
43.66
10/30/2026
43.18
10/29/2026
+1.11%
+0.48
-
-
-
-
 +7.19%
USD | US92532F1003
540.00
10/30/2026
529.69
10/29/2026
+1.95%
+10.31
532.00
40
564.53
40
 +19.11%
USD | US92537N1081
245.92
10/30/2026
242.94
10/29/2026
+1.23%
+2.98
-
-
-
-
 +51.79%
USD | US92556V1061
19.20
10/30/2026
18.77
10/29/2026
+2.29%
+0.43
18.81
100
21.00
100
 +54.22%
USD | US9256521090
24.52
10/30/2026
23.52
10/29/2026
+4.25%
+1.00
-
-
-
-
 -12.80%
USD | US92826C8394
410.54
10/30/2026
400.60
10/29/2026
+2.48%
+9.94
-
-
-
-
 +17.06%
USD | US92840M1027
140.95
10/30/2026
142.72
10/29/2026
-1.24%
-1.77
-
-
-
-
 -12.63%
USD | US29476L1070
61.75
10/30/2026
60.90
10/29/2026
+1.40%
+0.85
-
-
-
-
 -2.05%
USD | US9291601097
280.31
10/30/2026
265.00
10/29/2026
+5.78%
+15.31
-
-
-
-
 -1.72%
USD | US92892R1086
72.68
10/30/2026
72.32
10/29/2026
+0.50%
+0.36
-
-
-
-
 -
USD | US0844231029
73.10
10/30/2026
71.63
10/29/2026
+2.05%
+1.47
-
-
-
-
 +4.25%
USD | US9311421039
121.25
10/30/2026
118.77
10/29/2026
+2.09%
+2.48
121.98
200
124.15
100
 +8.83%
USD | US2546871060
110.91
10/30/2026
109.04
10/29/2026
+1.71%
+1.87
-
-
-
-
 -2.51%
USD | US94106L1098
230.90
10/30/2026
225.15
10/29/2026
+2.55%
+5.75
-
-
-
-
 +5.09%
USD | US9418481035
480.07
10/30/2026
476.88
10/29/2026
+0.67%
+3.19
-
-
-
-
 +26.39%
USD | US92939U1060
114.63
10/30/2026
110.50
10/29/2026
+3.74%
+4.13
-
-
-
-
 +8.70%
USD | US9497461015
84.81
10/30/2026
83.67
10/29/2026
+1.36%
+1.14
-
-
-
-
 -9.00%
USD | US95040Q1040
233.17
10/30/2026
227.20
10/29/2026
+2.63%
+5.97
-
-
-
-
 +25.62%
USD | US9553061055
416.67
10/30/2026
403.64
10/29/2026
+3.23%
+13.03
-
-
-
-
 +51.44%
USD | US9581021055
395.41
10/30/2026
396.42
10/29/2026
-0.25%
-1.01
371.00
120
373.08
40
 +129.53%
USD | US9297401088
285.56
10/30/2026
282.18
10/29/2026
+1.20%
+3.38
-
-
-
-
 +33.78%
USD | US9621661043
19.75
10/30/2026
19.19
10/29/2026
+2.92%
+0.56
-
-
-
-
 -16.63%
USD | US9694571004
74.88
10/30/2026
74.27
10/29/2026
+0.82%
+0.61
-
-
-
-
 +24.57%
USD | US9699041011
259.86
10/30/2026
250.09
10/29/2026
+3.91%
+9.77
-
-
-
-
 +45.51%
USD | IE00BDB6Q211
320.73
10/30/2026
321.63
10/29/2026
-0.28%
-0.90
284.94
40
382.25
40
 -2.40%
USD | US98138H1014
195.46
10/30/2026
204.36
10/29/2026
-4.36%
-8.90
179.25
100
218.17
100
 -9.00%
USD | US3848021040
1,371.86
10/30/2026
1,340.76
10/29/2026
+2.32%
+31.10
-
-
-
-
 +35.96%
USD | US9831341071
74.21
10/30/2026
71.38
10/29/2026
+3.96%
+2.83
65.40
100
82.07
100
 -38.33%
USD | US98389B1008
79.04
10/30/2026
77.18
10/29/2026
+2.41%
+1.86
79.63
300
-
-
 +7.01%
USD | US98419M1009
90.76
10/30/2026
88.23
10/29/2026
+2.87%
+2.53
-
-
-
-
 -33.35%
USD | US9884981013
154.55
10/30/2026
150.16
10/29/2026
+2.92%
+4.39
-
-
-
-
 +2.16%
USD | US9892071054
377.38
10/30/2026
384.70
10/29/2026
-1.90%
-7.32
318.50
100
419.15
100
 +55.42%
USD | US98956P1021
97.47
10/30/2026
96.39
10/29/2026
+1.12%
+1.08
-
-
-
-
 +8.40%
USD | US98978V1035
78.80
10/30/2026
77.80
10/29/2026
+1.29%
+1.00
-
-
-
-
 -37.37%