S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:47:16
Day high
05/01/2026 - 16:22:20
Day low
05/01/2026 - 15:30:36
YTD %
7,256.19
+47.18 ( +0.65% )
7,272.52
7,232.75
+6.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,256.19
16:47:16
7,209.01
04/30/2026
+0.65%
+47.18
7,253.88
-
7,258.66
-
 +6.00%
USD | US88579Y1010
146.52
04/30/2026
143.87
04/29/2026
+1.84%
+2.65
145.53
100
145.81
200
 -8.48%
USD | US3635761097
216.00
16:41:03
206.40
04/30/2026
+4.65%
+9.60
215.40
100
216.18
300
 -20.24%
USD | US8318652091
60.45
16:41:35
61.84
04/30/2026
-2.25%
-1.39
60.44
200
60.49
400
 -7.54%
USD | US0028241000
89.74
16:42:07
90.79
04/30/2026
-1.16%
-1.05
89.74
100
89.78
100
 -27.54%
USD | US00287Y1091
209.75
16:40:50
211.32
04/30/2026
-0.74%
-1.57
209.93
300
210.12
100
 -7.51%
USD | IE00B4BNMY34
177.95
16:39:29
178.71
04/30/2026
-0.43%
-0.76
177.45
100
177.90
100
 -33.39%
USD | US00724F1012
245.91
16:41:52
246.10
05/01/2026
-0.08%
-0.19
245.67
120
245.91
80
 -29.68%
USD | US0079031078
351.45
16:42:17
354.49
05/01/2026
-0.84%
-2.99
351.45
200
351.62
100
 +65.53%
USD | US00130H1059
14.285
16:41:33
14.45
04/30/2026
-1.14%
-0.165
14.28
5,000
14.29
6,600
 +0.77%
USD | US0010551028
114.74
16:42:06
113.67
04/30/2026
+0.94%
+1.07
114.70
200
114.78
300
 +3.08%
USD | US00846U1016
115.08
16:41:05
115.55
04/30/2026
-0.41%
-0.47
114.78
200
115.10
200
 -15.08%
USD | US0091581068
304.04
16:42:10
300.05
04/30/2026
+1.33%
+3.99
303.78
80
304.09
40
 +21.47%
USD | US0090661010
142.18
16:40:53
140.36
05/01/2026
+1.30%
+1.82
142.05
100
142.26
100
 +3.42%
USD | US00971T1016
103.19
16:42:03
102.98
05/01/2026
+0.20%
+0.21
103.10
300
103.28
100
 +18.03%
USD | US0126531013
190.00
16:41:15
196.70
04/30/2026
-3.41%
-6.70
189.76
200
190.28
100
 +39.07%
USD | US0152711091
41.20
16:41:36
40.51
04/30/2026
+1.70%
+0.69
41.11
300
41.22
300
 -17.23%
USD | US0162551016
177.26
16:33:49
176.01
05/01/2026
+0.71%
+1.25
176.31
100
177.28
100
 +12.72%
USD | IE00BFRT3W74
136.87
16:41:37
137.48
04/30/2026
-0.44%
-0.61
136.79
100
138.03
100
 -13.65%
USD | US0188021085
75.52
16:42:15
73.43
05/01/2026
+2.85%
+2.09
75.48
100
75.55
200
 +12.95%
USD | US0200021014
220.31
16:39:02
217.26
04/30/2026
+1.40%
+3.05
220.16
100
220.66
100
 +4.38%
USD | US02079K1079
378.87
16:42:15
381.94
05/01/2026
-0.80%
-3.07
378.87
40
378.95
40
 +21.71%
USD | US02079K3059
382.59
16:42:17
384.80
05/01/2026
-0.56%
-2.17
382.59
40
382.67
80
 +22.94%
USD | US02209S1033
72.65
04/30/2026
68.20
04/29/2026
+6.52%
+4.45
72.86
100
72.90
100
 +26.00%
USD | US0255371017
138.17
16:41:57
137.11
05/01/2026
+0.77%
+1.06
138.10
200
138.18
300
 +18.91%
USD | US0231351067
269.96
16:42:16
265.06
05/01/2026
+1.85%
+4.90
269.90
300
269.96
100
 +14.83%
USD | JE00BV7DQ550
38.07
16:42:11
38.04
04/30/2026
+0.08%
+0.03
38.02
400
38.09
100
 -8.78%
USD | US03027X1000
183.50
16:42:16
182.71
04/30/2026
+0.43%
+0.79
183.50
200
183.66
200
 +4.07%
USD | US0304201033
127.91
16:41:57
128.42
04/30/2026
-0.40%
-0.51
127.89
100
128.10
100
 -1.59%
USD | US0236081024
115.40
16:42:03
113.65
04/30/2026
+1.54%
+1.75
115.30
100
115.46
100
 +13.81%
USD | US0258161092
322.65
16:41:21
323.05
04/30/2026
-0.12%
-0.40
322.63
40
322.83
40
 -12.68%
USD | US0268747849
78.96
16:42:14
74.80
04/30/2026
+5.56%
+4.16
78.92
100
79.00
100
 -12.57%
USD | US03076C1062
476.09
16:40:15
474.79
04/30/2026
+0.27%
+1.30
475.19
40
476.18
40
 -3.17%
USD | US0311001004
232.06
16:40:12
235.50
04/30/2026
-1.46%
-3.44
231.38
100
232.35
100
 +14.70%
USD | US0311621009
329.685
16:42:00
346.25
05/01/2026
-4.78%
-16.565
329.47
40
329.99
40
 +5.79%
USD | US0320951017
144.09
16:42:13
147.27
04/30/2026
-2.16%
-3.18
144.07
200
144.13
200
 +8.98%
USD | US0326541051
397.47
16:41:56
402.26
05/01/2026
-1.19%
-4.79
397.10
40
397.57
160
 +48.33%
USD | IE00BLP1HW54
323.42
16:41:10
311.65
04/30/2026
+3.78%
+11.77
323.02
120
323.37
80
 -11.68%
USD | US03743Q1085
39.56
16:41:57
40.73
05/01/2026
-2.87%
-1.17
39.56
400
39.59
300
 +66.52%
USD | US03769M1062
130.16
16:41:59
128.72
04/30/2026
+1.12%
+1.44
130.03
100
130.28
100
 -11.08%
USD | US0378331005
282.71
16:42:17
271.35
05/01/2026
+4.19%
+11.36
282.65
80
282.70
40
 -0.19%
USD | US0382221051
392.47
16:42:14
394.49
05/01/2026
-0.51%
-2.02
392.12
200
392.54
40
 +53.50%
USD | US03831W1080
456.80
16:42:01
446.35
05/01/2026
+2.34%
+10.45
456.22
160
458.00
40
 -33.76%
USD | JE00BTDN8H13
60.75
16:42:11
60.26
04/30/2026
+0.81%
+0.49
60.76
100
60.81
200
 -8.37%
USD | BMG0450A1053
95.94
16:41:30
94.46
05/01/2026
+1.57%
+1.48
95.95
400
96.00
100
 -1.52%
USD | US0394831020
74.98
16:41:58
74.54
04/30/2026
+0.59%
+0.44
74.96
100
75.03
200
 +29.66%
USD | US03990B1017
116.69
16:41:20
117.40
04/30/2026
-0.60%
-0.71
116.56
100
116.80
200
 -27.36%
USD | US0404132054
174.65
16:41:50
172.71
04/30/2026
+1.12%
+1.94
174.32
100
174.94
100
 +31.81%
USD | US04621X1081
237.84
16:36:55
236.27
04/30/2026
+0.66%
+1.57
237.28
100
237.85
100
 -1.90%
USD | US00206R1023
26.13
04/30/2026
25.75
04/29/2026
+1.48%
+0.38
26.27
2,200
26.28
1,100
 +5.19%
USD | US0495601058
191.18
16:39:19
189.98
04/30/2026
+0.63%
+1.20
191.07
200
191.25
100
 +13.33%
USD | US0527691069
240.73
16:40:09
237.00
05/01/2026
+1.57%
+3.73
240.41
100
241.23
100
 -19.94%
USD | US0530151036
210.68
16:40:10
211.94
05/01/2026
-0.59%
-1.26
210.33
100
210.74
100
 -17.61%
USD | US0533321024
3,648.13
16:41:12
3,704.03
04/30/2026
-1.51%
-55.90
3,631.43
10
3,653.63
10
 +9.22%
USD | US0536111091
164.36
16:36:54
163.93
04/30/2026
+0.26%
+0.43
164.01
100
164.43
100
 -9.87%
USD | US0534841012
185.13
16:35:30
183.00
04/30/2026
+1.16%
+2.13
184.76
100
185.09
400
 +0.93%
USD | US05464C1018
399.84
16:41:58
401.76
05/01/2026
-0.48%
-1.92
399.10
40
400.60
40
 -29.26%
USD | US05722G1004
69.50
16:42:14
69.67
05/01/2026
-0.24%
-0.17
69.49
100
69.52
300
 +52.99%
USD | US0584981064
61.39
16:41:32
61.08
04/30/2026
+0.51%
+0.31
61.35
100
61.43
100
 +15.31%
USD | US0605051046
53.82
16:41:57
53.46
04/30/2026
+0.67%
+0.36
53.81
800
53.82
1,100
 -2.80%
USD | US0640581007
135.72
16:41:51
134.37
04/30/2026
+1.00%
+1.35
135.65
100
135.82
100
 +15.75%
USD | US0718131099
17.53
16:41:59
17.58
04/30/2026
-0.28%
-0.05
17.52
400
17.53
300
 -8.01%
USD | US0758871091
148.48
16:42:14
149.04
04/30/2026
-0.38%
-0.56
148.48
100
148.79
100
 -23.20%
USD | US0846707026
478.24
16:42:08
473.60
04/30/2026
+0.98%
+4.64
478.18
240
478.38
40
 -5.78%
USD | US0865161014
60.42
16:41:37
60.49
04/30/2026
-0.12%
-0.07
60.36
200
60.43
200
 -9.62%
USD | US09073M1045
55.19
16:41:06
55.32
05/01/2026
-0.23%
-0.13
55.09
200
55.22
100
 -5.93%
USD | US09062X1037
189.98
16:36:07
189.28
05/01/2026
+0.37%
+0.70
188.88
100
189.70
200
 +7.55%
USD | US09290D1019
1,078.74
16:39:11
1,065.60
04/30/2026
+1.23%
+13.14
1,076.52
80
1,079.45
40
 -0.44%
USD | US09260D1072
126.13
16:42:11
125.58
04/30/2026
+0.44%
+0.55
126.11
100
126.30
100
 -18.53%
USD | US8522341036
70.51
04/30/2026
69.46
04/29/2026
+1.51%
+1.05
71.60
200
71.85
200
 +8.33%
USD | US0970231058
230.42
16:42:08
229.03
04/30/2026
+0.61%
+1.39
230.30
100
230.50
100
 +5.49%
USD | US09857L1089
170.01
16:42:16
168.36
05/01/2026
+0.98%
+1.65
169.98
20
170.04
20
 -21.41%
USD | US1011371077
58.03
16:42:10
57.61
04/30/2026
+0.73%
+0.42
58.01
100
58.05
200
 -39.58%
USD | US11133T1034
153.89
16:39:31
153.98
04/30/2026
-0.06%
-0.09
153.58
100
154.24
100
 -31.00%
USD | US1101221083
58.885
16:41:49
60.59
04/30/2026
-2.81%
-1.705
58.92
100
58.95
600
 +12.33%
USD | US11135F1012
418.60
16:41:59
417.43
05/01/2026
+0.28%
+1.17
418.39
40
418.75
120
 +20.61%
USD | US1152361010
59.54
16:42:01
60.15
04/30/2026
-1.01%
-0.61
59.51
100
59.61
100
 -24.53%
USD | US1156372096
25.73
16:38:43
25.77
04/30/2026
-0.16%
-0.04
25.75
300
25.78
300
 -1.11%
USD | US12008R1077
79.19
16:40:09
79.09
04/30/2026
+0.13%
+0.10
79.00
100
79.32
200
 -23.13%
USD | CH1300646267
126.50
16:40:11
127.07
04/30/2026
-0.45%
-0.57
126.50
300
126.98
100
 +42.65%
USD | US1011211018
58.89
16:41:27
58.46
04/30/2026
+0.74%
+0.43
58.82
100
58.93
200
 -13.37%
USD | US12541W2098
181.06
16:41:45
181.81
05/01/2026
-0.41%
-0.75
180.32
100
181.14
100
 +13.09%
USD | US1273871087
335.21
16:42:02
329.59
05/01/2026
+1.71%
+5.62
335.00
120
335.47
80
 +5.44%
USD | US1331311027
105.57
16:40:16
105.02
04/30/2026
+0.52%
+0.55
105.49
200
105.74
500
 -4.60%
USD | US14040H1059
192.81
16:41:57
191.30
04/30/2026
+0.79%
+1.51
192.67
100
192.86
100
 -21.07%
USD | US14149Y1082
194.92
16:41:03
192.88
04/30/2026
+1.06%
+2.04
194.70
100
195.14
100
 -6.14%
USD | PA1436583006
27.03
16:42:17
26.51
04/30/2026
+1.94%
+0.515
27.01
200
27.03
400
 -13.20%
USD | US14448C1045
67.70
16:42:13
67.17
04/30/2026
+0.79%
+0.53
67.70
200
67.76
300
 +27.12%
USD | US1468691027
387.11
16:42:01
395.80
04/30/2026
-2.20%
-8.69
386.17
40
388.00
320
 -6.21%
USD | US1475281036
824.81
16:40:22
822.15
05/01/2026
+0.32%
+2.66
823.97
40
825.36
80
 +48.75%
USD | US1491231015
886.35
16:42:14
890.11
04/30/2026
-0.42%
-3.76
885.35
40
887.23
40
 +55.38%
USD | US12503M1080
325.70
16:41:53
300.53
04/30/2026
+8.38%
+25.17
325.16
40
326.71
40
 +19.66%
USD | US12504L1098
143.38
16:39:02
142.73
04/30/2026
+0.46%
+0.65
143.22
100
143.93
100
 -11.23%
USD | US12514G1085
135.58
16:41:33
136.91
05/01/2026
-0.97%
-1.33
135.41
300
135.80
400
 +0.52%
USD | US03073E1055
306.72
16:42:05
308.01
04/30/2026
-0.42%
-1.29
306.72
40
307.13
40
 -8.81%
USD | US15135B1017
53.63
16:41:56
53.69
04/30/2026
-0.11%
-0.06
53.56
100
53.65
100
 +30.47%
USD | US15189T1079
43.92
16:41:25
43.65
04/30/2026
+0.62%
+0.27
43.90
300
43.92
100
 +13.85%
USD | US1252691001
123.55
16:41:57
124.20
04/30/2026
-0.52%
-0.65
123.32
100
123.94
100
 +60.59%
USD | US1598641074
165.55
16:39:45
166.97
04/30/2026
-0.85%
-1.42
165.07
100
165.74
100
 -16.30%
USD | US8085131055
92.60
16:42:02
91.64
04/30/2026
+1.05%
+0.96
92.60
100
92.67
300
 -8.28%
USD | US16119P1084
171.09
16:42:04
165.17
05/01/2026
+3.58%
+5.92
170.74
200
171.12
100
 -20.88%
USD | US1667641005
191.83
16:41:58
193.31
04/30/2026
-0.77%
-1.48
191.76
200
191.93
100
 +26.84%
USD | US1696561059
33.68
16:41:59
33.99
04/30/2026
-0.91%
-0.31
33.67
400
33.68
100
 -8.14%
USD | CH0044328745
330.88
16:41:59
327.00
04/30/2026
+1.19%
+3.88
330.60
40
330.91
40
 +4.77%
USD | US1713401024
97.66
16:42:14
97.06
04/30/2026
+0.62%
+0.60
97.46
100
98.12
100
 +15.75%
USD | US1717793095
534.82
16:41:20
527.58
04/30/2026
+1.37%
+7.24
533.71
40
535.00
320
 +125.59%
USD | US1720621010
164.39
16:39:02
163.60
05/01/2026
+0.48%
+0.79
164.08
100
164.50
200
 +0.17%
USD | US1729081059
173.84
16:41:58
174.71
05/01/2026
-0.50%
-0.87
173.71
100
173.97
200
 -7.10%
USD | US17275R1023
92.30
16:42:06
91.50
05/01/2026
+0.87%
+0.80
92.29
400
92.31
200
 +18.78%
USD | US1729674242
129.48
16:42:11
127.98
04/30/2026
+1.17%
+1.50
129.46
100
129.51
100
 +9.68%
USD | US1746101054
64.95
16:41:58
65.05
04/30/2026
-0.15%
-0.10
64.96
300
64.99
100
 +11.37%
USD | US1890541097
87.11
16:42:07
96.44
04/30/2026
-9.67%
-9.33
87.05
300
87.08
200
 -4.35%
USD | US12572Q1058
289.76
16:42:08
287.82
05/01/2026
+0.67%
+1.94
289.56
80
289.94
80
 +5.40%
USD | US1258961002
76.865
16:41:58
76.74
04/30/2026
+0.16%
+0.125
76.82
200
76.93
100
 +9.74%
USD | US21037T1097
315.04
16:42:01
313.00
05/01/2026
+0.65%
+2.04
314.70
40
315.36
80
 -11.40%
USD | US1912161007
78.76
04/30/2026
78.87
04/29/2026
-0.14%
-0.11
79.30
200
79.32
1,300
 +12.66%
USD | US1924461023
52.67
16:42:13
52.90
05/01/2026
-0.43%
-0.23
52.66
100
52.69
100
 -36.27%
USD | US19247G1076
328.31
16:42:04
319.71
04/30/2026
+2.69%
+8.60
328.19
80
329.00
80
 +73.22%
USD | US19260Q1076
192.71
16:42:03
187.77
05/01/2026
+2.63%
+4.94
192.51
300
192.99
100
 -16.97%
USD | US1941621039
87.56
16:42:13
85.36
04/30/2026
+2.58%
+2.20
87.54
300
87.59
100
 +8.02%
USD | US20030N1019
27.155
16:42:13
27.04
05/01/2026
+0.43%
+0.115
27.15
600
27.16
200
 -3.64%
USD | US1999081045
1,830.00
16:42:16
1,840.25
04/30/2026
-0.56%
-10.25
1,830.00
10
1,833.44
20
 +97.18%
USD | US2058871029
14.35
16:42:09
14.35
04/30/2026
0.00%
0.00
14.34
1,900
14.35
700
 -17.10%
USD | US20825C1045
124.17
16:41:41
125.78
04/30/2026
-1.28%
-1.61
124.18
100
124.23
100
 +34.37%
USD | US2091151041
112.12
16:40:40
111.49
04/30/2026
+0.57%
+0.63
111.98
100
112.31
100
 +12.25%
USD | US21036P1084
155.08
16:40:27
156.58
04/30/2026
-0.96%
-1.50
154.86
100
155.18
100
 +13.50%
USD | US2166485019
62.48
16:40:54
62.90
05/01/2026
-0.67%
-0.42
62.44
300
62.50
100
 -23.26%
USD | US2172041061
33.43
16:42:05
33.11
05/01/2026
+0.97%
+0.32
33.41
100
33.42
1,600
 -15.43%
USD | US2193501051
159.31
16:41:58
164.24
04/30/2026
-3.00%
-4.93
159.27
100
159.50
200
 +87.57%
USD | US2199481068
307.91
16:34:59
306.47
04/30/2026
+0.47%
+1.44
307.03
80
308.09
40
 +1.84%
USD | US22052L1044
81.36
16:41:42
81.01
04/30/2026
+0.43%
+0.35
81.30
100
81.41
100
 +20.86%
USD | US22160N1090
34.87
16:42:12
34.61
05/01/2026
+0.75%
+0.26
34.87
100
34.88
100
 -48.53%
USD | US22160K1051
1,028.70
16:41:57
1,014.53
05/01/2026
+1.40%
+14.17
1,028.01
200
1,029.00
160
 +17.65%
USD | US1270971039
35.23
16:42:16
35.91
04/30/2026
-1.89%
-0.68
35.22
200
35.23
200
 +36.44%
USD | IE0001827041
117.79
16:42:13
118.42
04/30/2026
-0.53%
-0.63
117.79
200
117.95
100
 -5.11%
USD | US22822V1017
90.12
16:42:16
88.78
04/30/2026
+1.51%
+1.34
90.10
200
90.14
300
 -0.10%
USD | US22788C1053
450.06
16:42:00
445.75
05/01/2026
+0.97%
+4.31
449.63
40
450.77
120
 -4.91%
USD | US1264081035
45.26
16:42:13
45.43
05/01/2026
-0.37%
-0.17
45.25
400
45.26
1,300
 +25.32%
USD | US2310211063
664.69
16:41:28
671.01
04/30/2026
-0.94%
-6.32
662.25
40
664.63
120
 +31.45%
USD | US1266501006
82.98
16:41:06
83.29
04/30/2026
-0.37%
-0.31
82.97
100
83.04
100
 +4.95%
USD | US23331A1097
153.12
16:41:37
153.86
04/30/2026
-0.48%
-0.74
152.94
100
153.28
100
 +6.82%
USD | US2358511028
176.405
16:41:38
178.95
04/30/2026
-1.42%
-2.545
176.28
100
176.56
100
 -21.83%
USD | US2371941053
200.64
16:37:04
200.56
04/30/2026
+0.04%
+0.08
200.12
100
201.04
100
 +8.99%
USD | US23804L1035
137.23
16:42:16
132.19
05/01/2026
+3.81%
+5.04
137.19
100
137.49
100
 -2.79%
USD | US23918K1088
155.00
16:17:40
155.14
04/30/2026
-0.09%
-0.14
154.77
100
155.74
100
 +36.55%
USD | US2435371073
102.66
16:40:00
102.20
04/30/2026
+0.45%
+0.46
102.36
100
102.62
100
 -1.42%
USD | US2441991054
582.23
16:40:04
589.87
04/30/2026
-1.30%
-7.64
581.00
40
582.92
80
 +26.70%
USD | US24703L2025
209.15
16:41:54
208.95
04/30/2026
+0.10%
+0.20
208.70
100
209.29
100
 +65.99%
USD | US2473617023
68.82
16:42:01
67.99
04/30/2026
+1.22%
+0.83
68.78
100
68.85
200
 -2.03%
USD | US25179M1036
50.39
16:42:16
51.37
04/30/2026
-1.91%
-0.98
50.37
200
50.39
200
 +40.24%
USD | US2521311074
61.33
16:42:11
59.55
05/01/2026
+2.99%
+1.78
61.30
100
61.41
300
 -10.28%
USD | US25278X1090
203.34
16:41:43
205.63
05/01/2026
-1.11%
-2.29
203.22
200
203.42
100
 +36.79%
USD | US2538681030
200.01
16:39:49
200.94
04/30/2026
-0.46%
-0.93
199.87
100
200.05
200
 +29.88%
USD | US2566771059
114.91
16:39:47
115.88
04/30/2026
-0.84%
-0.97
114.85
100
115.10
200
 -12.72%
USD | US2567461080
95.46
16:42:14
97.11
05/01/2026
-1.70%
-1.65
95.47
100
95.48
200
 -21.06%
USD | US25746U1097
65.04
16:42:12
64.50
04/30/2026
+0.84%
+0.54
65.01
100
65.05
500
 +10.09%
USD | US25754A2015
338.63
16:41:23
339.42
05/01/2026
-0.23%
-0.79
337.68
120
339.02
120
 -18.57%
USD | US25809K1051
175.11
16:41:38
168.65
05/01/2026
+3.83%
+6.46
174.66
100
175.18
200
 -25.53%
USD | US2600031080
226.41
16:41:43
226.41
04/30/2026
0.00%
0.00
226.11
100
226.55
100
 +15.96%
USD | US2605571031
40.11
16:42:04
40.49
04/30/2026
-0.94%
-0.38
40.10
200
40.13
300
 +73.18%
USD | US2333311072
152.81
16:40:20
151.69
04/30/2026
+0.74%
+1.12
152.54
100
153.00
100
 +17.61%
USD | US26441C2044
130.24
16:41:58
129.55
04/30/2026
+0.53%
+0.69
130.21
600
130.26
100
 +10.53%
USD | US26614N1028
46.08
16:42:14
45.66
04/30/2026
+0.92%
+0.42
46.07
100
46.14
100
 +13.58%
USD | IE00B8KQN827
425.72
16:42:16
433.01
04/30/2026
-1.68%
-7.29
425.46
40
425.77
40
 +35.95%
USD | US2786421030
101.82
16:41:56
103.48
05/01/2026
-1.60%
-1.66
101.78
300
101.95
300
 +18.81%
USD | US2787681061
122.24
16:41:44
123.14
05/01/2026
-0.73%
-0.90
122.17
100
122.45
300
 +13.28%
USD | US2788651006
260.66
16:41:57
260.60
04/30/2026
+0.02%
+0.06
260.12
120
260.74
40
 -0.73%
USD | US2810201077
70.00
16:41:31
69.49
04/30/2026
+0.73%
+0.51
69.99
200
70.02
200
 +15.78%
USD | US28176E1082
83.74
16:42:07
83.50
04/30/2026
+0.29%
+0.24
83.70
400
83.75
100
 -2.05%
USD | US2855121099
202.17
16:40:17
202.37
05/01/2026
-0.10%
-0.20
202.14
200
202.16
1,500
 -0.96%
USD | US0367521038
374.10
16:41:24
376.42
04/30/2026
-0.62%
-2.32
373.69
40
374.40
40
 +7.38%
USD | US5324571083
934.60
04/30/2026
851.21
04/29/2026
+9.80%
+83.39
972.89
80
973.85
80
 -13.03%
USD | US29084Q1004
886.14
16:37:39
891.67
04/30/2026
-0.62%
-5.53
885.60
80
889.44
40
 +45.75%
USD | US2910111044
139.02
16:42:11
140.44
04/30/2026
-1.01%
-1.42
138.72
200
139.42
200
 +5.82%
USD | US29364G1031
118.19
16:41:10
117.91
04/30/2026
+0.24%
+0.28
118.02
100
118.26
100
 +27.57%
USD | US26875P1012
138.41
16:41:36
140.57
04/30/2026
-1.54%
-2.16
138.22
200
138.47
100
 +33.86%
USD | US29414B1044
112.62
16:41:32
113.78
04/30/2026
-1.02%
-1.16
112.18
100
112.95
200
 -44.47%
USD | US26884L1098
58.80
16:41:58
60.08
04/30/2026
-2.13%
-1.28
58.79
100
58.82
100
 +12.09%
USD | US29476L1070
66.04
16:41:56
65.38
04/30/2026
+1.01%
+0.66
66.01
300
66.04
100
 +3.71%
USD | US2944291051
175.16
16:37:02
173.94
04/30/2026
+0.70%
+1.22
174.83
100
175.76
100
 -19.84%
USD | US29444U7000
1,083.27
16:40:11
1,082.83
05/01/2026
+0.04%
+0.44
1,082.08
40
1,084.93
80
 +41.33%
USD | US29530P1021
220.47
16:34:30
218.93
05/01/2026
+0.70%
+1.54
218.23
100
221.49
100
 -23.62%
USD | US2971781057
264.36
16:38:31
263.21
04/30/2026
+0.44%
+1.15
263.35
100
265.43
100
 +0.58%
USD | US5184391044
81.80
16:41:47
76.71
04/30/2026
+6.64%
+5.09
81.65
200
81.85
100
 -26.75%
USD | BMG3223R1088
359.97
16:37:48
356.76
04/30/2026
+0.90%
+3.21
359.46
40
360.91
40
 +5.13%
USD | US30034W1062
83.78
16:41:10
82.84
05/01/2026
+1.13%
+0.94
83.78
100
83.81
100
 +14.28%
USD | US30040W1080
71.60
16:40:19
70.70
04/30/2026
+1.27%
+0.90
71.56
100
71.65
100
 +5.01%
USD | US30161N1019
46.73
16:42:11
45.99
05/01/2026
+1.61%
+0.74
46.72
300
46.74
300
 +5.51%
USD | US1651677353
100.61
16:41:03
102.15
05/01/2026
-1.51%
-1.54
100.56
100
100.71
100
 -7.44%
USD | US30212P3038
250.09
16:39:18
248.37
05/01/2026
+0.69%
+1.72
249.32
100
250.17
100
 -12.33%
USD | US3021301094
147.93
16:38:41
147.89
04/30/2026
+0.03%
+0.04
147.66
100
147.94
100
 -0.75%
USD | US30225T1025
143.49
16:39:49
143.33
04/30/2026
+0.11%
+0.16
143.35
200
143.61
200
 +10.07%
USD | US30231G1022
154.33
04/30/2026
154.67
04/29/2026
-0.22%
-0.34
153.13
300
153.47
100
 +28.24%
USD | US3156161024
320.90
16:41:00
323.90
05/01/2026
-0.93%
-3.00
320.50
40
321.43
80
 +26.89%
USD | US3030751057
231.72
16:41:25
227.58
04/30/2026
+1.82%
+4.14
230.66
100
232.50
100
 -21.58%
USD | US3032501047
1,019.52
16:41:00
1,025.00
04/30/2026
-0.53%
-5.48
1,017.20
20
1,023.00
10
 -39.37%
USD | US3119001044
44.835
16:42:13
44.93
05/01/2026
-0.21%
-0.095
44.82
1,000
44.85
400
 +11.96%
USD | US3137451015
114.49
16:41:29
110.90
04/30/2026
+3.24%
+3.59
114.43
200
114.92
100
 +10.02%
USD | US31428X1063
396.97
16:42:13
403.31
04/30/2026
-1.57%
-6.34
396.20
160
397.10
80
 +39.62%
USD | US31620M1062
46.82
16:41:58
46.53
04/30/2026
+0.62%
+0.29
46.80
400
46.86
200
 -29.99%
USD | US3167731005
50.86
16:42:15
50.76
05/01/2026
+0.20%
+0.10
50.85
800
50.86
100
 +8.44%
USD | US3364331070
207.67
16:42:17
201.89
05/01/2026
+2.86%
+5.78
207.17
100
207.72
100
 -22.72%
USD | US3379321074
47.32
16:42:07
47.52
04/30/2026
-0.42%
-0.20
47.31
100
47.32
200
 +6.14%
USD | US3377381088
62.54
16:40:02
62.65
05/01/2026
-0.18%
-0.11
62.35
600
62.41
100
 -6.73%
USD | US3453708600
11.88
16:42:11
12.08
04/30/2026
-1.66%
-0.20
11.88
8,300
11.89
9,100
 -7.93%
USD | US34959E1091
85.33
16:42:05
84.31
05/01/2026
+1.21%
+1.02
85.33
100
85.38
100
 +6.17%
USD | US34959J1088
59.47
16:41:59
59.79
04/30/2026
-0.54%
-0.32
59.45
100
59.55
100
 +8.30%
USD | US35137L1052
63.70
16:41:33
63.49
05/01/2026
+0.33%
+0.21
63.66
300
63.74
100
 -13.11%
USD | US35137L2043
57.29
16:40:10
57.02
05/01/2026
+0.47%
+0.27
57.27
100
57.30
100
 -12.18%
USD | US3546131018
30.18
16:42:15
29.97
04/30/2026
+0.70%
+0.21
30.17
100
30.19
300
 +25.45%
USD | US35671D8570
57.37
16:42:06
57.78
04/30/2026
-0.71%
-0.41
57.33
100
57.37
300
 +13.76%
USD | CH0114405324
248.30
16:41:39
251.14
04/30/2026
-1.13%
-2.84
248.01
100
248.69
200
 +23.81%
USD | US3666511072
148.49
04/30/2026
150.23
04/29/2026
-1.16%
-1.74
148.52
300
148.78
100
 -41.14%
USD | US3696043013
291.22
16:42:13
289.93
04/30/2026
+0.44%
+1.29
291.15
40
291.32
40
 -5.88%
USD | US36266G1076
60.57
16:42:06
60.84
05/01/2026
-0.44%
-0.27
60.57
200
60.60
100
 -25.82%
USD | US36828A1016
1,072.89
16:42:06
1,083.46
04/30/2026
-0.98%
-10.57
1,071.67
80
1,074.20
40
 +65.78%
USD | US6687711084
19.15
16:41:35
19.29
05/01/2026
-0.73%
-0.14
19.13
300
19.14
600
 -29.05%
USD | US3687361044
258.12
16:39:24
259.23
04/30/2026
-0.43%
-1.11
256.82
100
257.79
200
 +90.09%
USD | US3703341046
35.30
16:42:04
35.31
04/30/2026
-0.03%
-0.01
35.29
200
35.31
900
 -24.06%
USD | US37045V1008
76.65
16:42:10
76.89
04/30/2026
-0.31%
-0.24
76.59
100
76.65
100
 -5.45%
USD | US3695501086
345.78
16:42:14
344.30
04/30/2026
+0.43%
+1.48
345.39
40
345.88
40
 +2.27%
USD | US3724601055
105.50
16:41:51
107.23
04/30/2026
-1.61%
-1.73
104.71
100
105.57
200
 -12.79%
USD | US3755581036
130.98
16:41:35
130.84
05/01/2026
+0.11%
+0.14
130.94
400
131.12
100
 +6.60%
USD | US37940X1028
72.21
16:41:21
71.96
04/30/2026
+0.35%
+0.25
72.15
100
72.24
100
 -7.03%
USD | US37959E1029
154.17
16:38:56
154.30
04/30/2026
-0.08%
-0.13
154.15
100
154.44
300
 +10.32%
USD | US3802371076
84.82
16:41:43
86.79
04/30/2026
-2.27%
-1.97
84.52
100
85.93
400
 -30.05%
USD | US38141G1040
930.50
16:41:29
923.77
04/30/2026
+0.73%
+6.73
930.00
80
931.69
40
 +5.09%
USD | US4062161017
41.655
16:42:12
42.30
04/30/2026
-1.52%
-0.645
41.65
400
41.67
400
 +49.68%
USD | US4165151048
138.44
16:40:54
136.81
04/30/2026
+1.19%
+1.63
138.50
200
138.79
100
 -0.72%
USD | US4180561072
95.47
16:42:11
95.84
05/01/2026
-0.39%
-0.37
95.47
100
95.57
100
 +16.88%
USD | US40412C1018
437.50
16:41:49
434.45
04/30/2026
+0.70%
+3.05
437.07
80
437.49
40
 -6.94%
USD | US42250P1030
16.29
16:42:10
16.17
04/30/2026
+0.74%
+0.12
16.28
1,300
16.29
1,400
 +0.56%
USD | US8064071025
74.51
16:42:10
74.59
05/01/2026
-0.11%
-0.08
74.52
200
74.60
100
 -1.31%
USD | US4278661081
184.52
16:41:42
185.74
04/30/2026
-0.66%
-1.22
184.50
100
184.87
200
 +2.07%
USD | US43300A2033
324.54
16:42:15
324.07
04/30/2026
+0.15%
+0.47
324.09
80
324.54
80
 +12.82%
USD | US4370761029
327.41
16:42:12
328.80
04/30/2026
-0.42%
-1.39
327.15
40
327.50
40
 -4.45%
USD | US4385161066
213.91
16:40:06
214.33
05/01/2026
-0.20%
-0.42
213.70
200
213.98
100
 +9.86%
USD | US4404521001
21.385
16:41:03
21.47
04/30/2026
-0.40%
-0.085
21.40
500
21.41
100
 -9.41%
USD | US44107P1049
21.285
16:42:11
21.13
05/01/2026
+0.73%
+0.155
21.28
500
21.29
600
 +19.18%
USD | US4432011082
240.36
16:38:48
243.04
04/30/2026
-1.10%
-2.68
239.82
100
240.98
100
 +18.54%
USD | US42824C1099
28.63
16:42:13
28.77
04/30/2026
-0.49%
-0.14
28.62
100
28.63
100
 +19.78%
USD | US40434L1052
20.68
16:41:57
20.86
04/30/2026
-0.86%
-0.18
20.67
500
20.69
700
 -6.37%
USD | US4435106079
516.26
16:38:07
508.17
04/30/2026
+1.59%
+8.09
516.98
40
518.10
40
 +14.42%
USD | US4448591028
233.45
16:41:07
236.44
04/30/2026
-1.26%
-2.99
233.39
100
233.81
100
 -7.69%
USD | US4464131063
362.29
16:42:14
364.29
04/30/2026
-0.55%
-2.00
362.12
40
362.85
40
 +7.12%
USD | US4461501045
16.765
16:41:55
16.76
05/01/2026
+0.03%
+0.005
16.76
2,600
16.77
2,600
 -3.40%
USD | US4592001014
232.88
16:40:10
230.98
04/30/2026
+0.82%
+1.90
232.74
200
232.95
100
 -22.02%
USD | US45167R1041
218.32
16:40:20
217.85
04/30/2026
+0.22%
+0.47
216.77
100
218.77
300
 +22.43%
USD | US45168D1046
568.59
16:41:57
560.80
05/01/2026
+1.39%
+7.79
567.43
80
569.35
120
 -17.11%
USD | US4523081093
258.01
04/30/2026
265.67
04/29/2026
-2.88%
-7.66
259.53
40
259.75
40
 +4.75%
USD | US45337C1027
96.85
16:40:50
95.27
05/01/2026
+1.66%
+1.58
96.66
100
96.98
100
 -3.54%
USD | US45687V1061
79.86
04/30/2026
77.46
04/29/2026
+3.10%
+2.40
78.91
100
79.09
200
 +0.81%
USD | US45784P1012
176.52
16:40:38
172.14
05/01/2026
+2.54%
+4.38
175.22
100
176.75
300
 -39.44%
USD | US4581401001
98.59
16:42:17
94.48
05/01/2026
+4.36%
+4.12
98.59
400
98.61
100
 +156.04%
USD | US45841N1072
80.18
16:41:43
79.50
05/01/2026
+0.86%
+0.68
80.08
200
80.13
200
 +23.62%
USD | US45866F1049
158.35
16:41:43
158.09
04/30/2026
+0.16%
+0.26
158.20
100
158.34
100
 -2.39%
USD | US4595061015
70.30
16:41:42
70.20
04/30/2026
+0.14%
+0.10
70.27
100
70.46
100
 +4.17%
USD | US4601461035
30.32
16:41:45
30.42
04/30/2026
-0.33%
-0.10
30.34
200
30.37
100
 -22.77%
USD | US4612021034
391.31
16:42:00
388.50
05/01/2026
+0.72%
+2.81
391.06
80
391.95
40
 -41.35%
USD | US46120E6023
460.17
16:42:14
457.61
05/01/2026
+0.56%
+2.56
460.00
40
460.14
160
 -19.20%
USD | BMG491BT1088
26.21
04/30/2026
25.64
04/29/2026
+2.22%
+0.57
26.35
300
26.39
200
 -0.23%
USD | US46187W1071
28.62
16:42:11
28.77
04/30/2026
-0.52%
-0.15
28.62
100
28.63
1,000
 +3.53%
USD | US46266C1053
159.38
16:42:10
158.37
04/30/2026
+0.64%
+1.01
159.25
100
159.41
100
 -29.74%
USD | US46284V1017
125.99
04/30/2026
114.52
04/29/2026
+10.02%
+11.47
125.89
100
126.21
100
 +51.89%
USD | US4456581077
250.15
16:39:23
251.53
05/01/2026
-0.55%
-1.38
249.64
200
250.01
100
 +29.43%
USD | US4663131039
337.49
04/30/2026
333.86
04/29/2026
+1.09%
+3.63
342.45
40
343.40
40
 +48.01%
USD | US4262811015
154.61
16:39:56
153.75
05/01/2026
+0.56%
+0.86
154.40
100
154.69
100
 -15.74%
USD | US46982L1089
129.41
04/30/2026
125.57
04/29/2026
+3.06%
+3.84
130.07
200
130.49
100
 -2.30%
USD | US8326964058
98.46
16:39:13
98.03
04/30/2026
+0.44%
+0.43
98.33
100
98.51
200
 +0.22%
USD | IE00BY7QL619
146.03
04/30/2026
141.35
04/29/2026
+3.31%
+4.68
146.51
300
146.64
200
 +21.95%
USD | US4781601046
229.85
04/30/2026
227.35
04/29/2026
+1.10%
+2.50
229.11
100
229.31
200
 +11.07%
USD | US46625H1005
313.23
04/30/2026
309.25
04/29/2026
+1.29%
+3.98
314.87
160
314.90
40
 -2.79%
USD | US49177J1025
17.53
04/30/2026
17.23
04/29/2026
+1.74%
+0.30
17.60
5,300
17.61
3,100
 +1.62%
USD | US49271V1008
29.31
16:42:13
29.40
05/01/2026
-0.31%
-0.09
29.30
200
29.31
200
 +4.96%
USD | US4932671088
22.11
04/30/2026
21.67
04/29/2026
+2.03%
+0.44
22.08
1,500
22.09
3,500
 +7.12%
USD | US49338L1035
349.91
04/30/2026
335.46
04/29/2026
+4.31%
+14.45
348.17
80
349.53
40
 +72.21%
USD | US4943681035
98.75
16:42:13
98.43
05/01/2026
+0.33%
+0.32
98.69
200
98.74
100
 -2.44%
USD | US49446R1095
23.64
04/30/2026
23.64
04/29/2026
0.00%
0.00
23.64
100
23.65
500
 +16.63%
USD | US49456B1017
32.87
04/30/2026
31.84
04/29/2026
+3.23%
+1.03
32.79
200
32.80
400
 +19.57%
USD | US48251W1045
104.34
04/30/2026
99.32
04/29/2026
+5.05%
+5.02
104.07
100
104.34
100
 -18.15%
USD | US4824801009
1,723.88
16:41:50
1,750.35
05/01/2026
-1.51%
-26.47
1,722.01
20
1,724.49
30
 +44.05%
USD | US5010441013
68.07
04/30/2026
67.10
04/29/2026
+1.45%
+0.97
68.32
300
68.37
100
 +8.95%
USD | US5024311095
320.55
04/30/2026
321.40
04/29/2026
-0.26%
-0.85
317.16
40
317.45
80
 +9.19%
USD | US5049221055
256.80
04/30/2026
257.14
04/29/2026
-0.13%
-0.34
257.54
80
257.86
40
 +2.36%
USD | US5128073062
255.68
16:42:04
257.86
05/01/2026
-0.85%
-2.18
255.42
100
255.92
400
 +50.64%
USD | US5178341070
54.61
04/30/2026
53.72
04/29/2026
+1.66%
+0.89
53.92
100
53.94
200
 -16.10%
USD | US5253271028
149.22
04/30/2026
145.91
04/29/2026
+2.27%
+3.31
150.43
500
150.62
100
 -17.28%
USD | US5260571048
90.30
04/30/2026
88.71
04/29/2026
+1.79%
+1.59
89.67
100
89.77
200
 -12.16%
USD | US5261071071
534.89
04/30/2026
517.62
04/29/2026
+3.34%
+17.27
530.78
40
532.00
80
 +10.15%
USD | IE000S9YS762
519.99
16:42:14
501.14
05/01/2026
+3.76%
+18.85
519.49
80
520.82
40
 +17.53%
USD | US5380341090
157.94
04/30/2026
153.13
04/29/2026
+3.14%
+4.81
157.47
200
157.75
100
 +10.84%
USD | US5398301094
517.97
04/30/2026
509.81
04/29/2026
+1.60%
+8.16
513.84
120
514.38
120
 +7.09%
USD | US5404241086
112.61
04/30/2026
111.21
04/29/2026
+1.26%
+1.40
113.61
100
113.73
200
 +6.93%
USD | US5486611073
238.79
04/30/2026
233.50
04/29/2026
+2.27%
+5.29
237.18
100
237.62
200
 -0.98%
USD | US5500211090
135.35
16:41:23
137.70
05/01/2026
-1.71%
-2.35
135.10
200
135.23
200
 -33.74%
USD | US55024U1097
959.40
16:42:09
902.32
05/01/2026
+6.33%
+57.08
958.70
80
960.11
40
 +144.80%
USD | NL0009434992
74.60
04/30/2026
73.29
04/29/2026
+1.79%
+1.31
73.83
100
74.20
400
 +72.29%
USD | US55261F1049
218.63
04/30/2026
215.54
04/29/2026
+1.43%
+3.09
218.56
200
220.12
100
 +8.51%
USD | US56585A1025
248.29
04/30/2026
241.81
04/29/2026
+2.68%
+6.48
243.08
100
243.63
100
 +52.67%
USD | US5719032022
363.43
16:38:37
361.69
05/01/2026
+0.48%
+1.74
363.05
160
363.53
40
 +16.58%
USD | US5717481023
167.71
04/30/2026
170.83
04/29/2026
-1.83%
-3.12
170.77
200
170.92
200
 -9.60%
USD | US5732841060
619.07
04/30/2026
612.85
04/29/2026
+1.01%
+6.22
614.81
40
617.14
40
 -0.58%
USD | US5745991068
71.82
04/30/2026
71.26
04/29/2026
+0.79%
+0.56
71.87
100
72.01
100
 +13.17%
USD | US57636Q1040
502.92
04/30/2026
525.23
04/29/2026
-4.25%
-22.31
501.40
240
501.93
40
 -11.90%
USD | US5797802064
50.84
04/30/2026
50.54
04/29/2026
+0.59%
+0.30
50.84
200
50.90
300
 -25.36%
USD | US5801351017
293.59
04/30/2026
290.08
04/29/2026
+1.21%
+3.51
293.04
40
293.19
40
 -3.94%
USD | US58155Q1031
815.20
04/30/2026
822.63
04/29/2026
-0.90%
-7.43
812.19
40
813.54
240
 -0.62%
USD | IE00BTN1Y115
80.97
04/30/2026
79.37
04/29/2026
+2.02%
+1.60
80.49
100
80.51
100
 -15.71%
USD | US58933Y1055
109.18
04/30/2026
110.95
04/29/2026
-1.60%
-1.77
113.95
100
114.06
500
 +3.72%
USD | US30303M1027
609.88
16:42:15
611.91
05/01/2026
-0.33%
-2.03
609.81
520
609.95
40
 -7.30%
USD | US59156R1086
80.10
04/30/2026
78.96
04/29/2026
+1.44%
+1.14
80.75
100
80.81
100
 +1.47%
USD | US5926881054
1,276.61
04/30/2026
1,240.15
04/29/2026
+2.94%
+36.46
1,274.33
10
1,278.64
10
 -8.43%
USD | US5529531015
38.94
04/30/2026
39.27
04/29/2026
-0.84%
-0.33
38.41
100
38.46
500
 +6.71%
USD | US5950171042
92.87
16:42:16
92.91
05/01/2026
-0.04%
-0.04
92.84
100
92.90
100
 +45.81%
USD | US5951121038
536.00
16:42:17
517.16
05/01/2026
+3.64%
+18.84
536.07
40
536.27
40
 +81.20%
USD | US5949181045
411.71
16:42:16
407.78
05/01/2026
+0.96%
+3.93
411.65
80
411.71
40
 -15.68%
USD | US59522J1034
129.18
04/30/2026
129.71
04/29/2026
-0.41%
-0.53
129.51
100
129.77
200
 -7.00%
USD | US60770K1079
44.68
16:41:49
45.94
05/01/2026
-2.74%
-1.26
44.62
100
44.72
200
 +55.78%
USD | US60871R2094
42.74
04/30/2026
42.41
04/29/2026
+0.78%
+0.33
42.22
100
42.26
200
 -8.44%
USD | US6092071058
61.75
16:42:16
61.44
05/01/2026
+0.50%
+0.31
61.74
300
61.76
100
 +14.14%
USD | US6098391054
1,545.25
16:42:16
1,614.41
05/01/2026
-4.28%
-69.16
1,541.38
10
1,545.46
10
 +78.12%
USD | US61174X1090
78.14
16:42:10
77.07
05/01/2026
+1.39%
+1.07
78.11
300
78.14
100
 +0.52%
USD | US6153691059
461.85
04/30/2026
460.11
04/29/2026
+0.38%
+1.74
462.32
80
463.97
40
 -9.59%
USD | US6174464486
190.59
04/30/2026
187.08
04/29/2026
+1.88%
+3.51
192.14
100
192.42
100
 +7.36%
USD | US61945C1036
23.27
04/30/2026
23.03
04/29/2026
+1.04%
+0.24
23.25
2,200
23.28
500
 -3.40%
USD | US6200763075
439.03
04/30/2026
429.23
04/29/2026
+2.28%
+9.80
437.81
40
439.02
80
 +14.53%
USD | US55354G1004
591.41
04/30/2026
598.13
04/29/2026
-1.12%
-6.72
594.35
40
596.44
40
 +3.08%
USD | US6311031081
91.98
16:40:09
91.91
05/01/2026
+0.08%
+0.07
91.95
200
92.02
200
 -5.37%
USD | US64110D1046
111.13
16:41:19
110.77
05/01/2026
+0.32%
+0.36
110.99
100
111.21
300
 +3.44%
USD | US64110L1061
94.06
16:42:15
93.61
05/01/2026
+0.48%
+0.45
94.05
100
94.06
200
 -0.16%
USD | US6516391066
111.09
04/30/2026
107.61
04/29/2026
+3.23%
+3.48
109.93
100
110.05
100
 +11.26%
USD | US65249B1098
26.48
16:42:10
26.32
05/01/2026
+0.61%
+0.16
26.48
300
26.49
800
 +0.77%
USD | US65249B2088
30.675
16:42:10
30.48
05/01/2026
+0.64%
+0.195
30.67
700
30.68
100
 +2.87%
USD | US65339F1012
97.88
04/30/2026
94.17
04/29/2026
+3.94%
+3.71
98.34
100
98.44
100
 +21.92%
USD | US6541061031
44.36
04/30/2026
44.39
04/29/2026
-0.07%
-0.03
44.49
600
44.51
500
 -30.37%
USD | US65473P1057
48.28
04/30/2026
48.18
04/29/2026
+0.21%
+0.10
48.93
200
48.95
500
 +15.61%
USD | US6556631025
285.61
16:40:45
288.45
05/01/2026
-0.98%
-2.84
285.24
40
285.99
80
 +19.97%
USD | US6558441084
316.61
16:40:19
315.83
04/30/2026
+0.25%
+0.78
316.56
40
317.10
40
 +9.39%
USD | US6658591044
166.69
16:41:45
166.34
05/01/2026
+0.21%
+0.35
166.57
100
166.81
100
 +21.78%
USD | US6668071029
579.48
04/30/2026
572.41
04/29/2026
+1.24%
+7.07
573.74
40
575.45
40
 +1.63%
USD | BMG667211046
18.18
04/30/2026
17.77
04/29/2026
+2.31%
+0.41
18.56
400
18.57
1,000
 -18.55%
USD | US6293775085
155.55
16:42:08
155.58
04/30/2026
-0.02%
-0.03
155.22
100
155.82
300
 -2.30%
USD | US6703461052
227.73
16:42:06
225.29
04/30/2026
+1.08%
+2.44
227.32
200
227.76
400
 +38.12%
USD | US67066G1040
198.49
16:42:16
199.57
05/01/2026
-0.54%
-1.08
198.47
400
198.51
100
 +7.01%
USD | US62944T1051
6,338.89
15:35:36
6,315.87
04/30/2026
+0.36%
+23.02
6,220.00
10
6,311.24
20
 -13.40%
USD | NL0009538784
287.55
16:42:12
293.59
05/01/2026
-2.06%
-6.04
287.55
200
287.99
100
 +35.26%
USD | US67103H1077
98.08
16:42:16
99.40
05/01/2026
-1.33%
-1.32
98.05
100
98.10
100
 +8.98%
USD | US6745991058
58.93
16:42:16
60.58
04/30/2026
-2.72%
-1.65
58.91
100
58.93
200
 +47.32%
USD | US6795801009
208.95
16:42:15
212.43
05/01/2026
-1.64%
-3.48
208.70
200
209.14
100
 +35.48%
USD | US6819191064
77.405
16:40:16
76.72
04/30/2026
+0.89%
+0.685
77.36
100
77.46
100
 -4.99%
USD | US6821891057
101.68
16:42:16
100.81
05/01/2026
+0.86%
+0.87
101.67
300
101.71
100
 +86.17%
USD | US6826801036
91.01
16:42:05
92.46
04/30/2026
-1.57%
-1.45
90.98
100
91.09
100
 +25.80%
USD | US68389X1054
169.17
16:42:09
161.39
04/30/2026
+4.82%
+7.78
169.04
100
169.20
500
 -17.20%
USD | US68902V1070
77.94
16:41:25
77.88
04/30/2026
+0.08%
+0.06
77.90
200
77.96
300
 -10.84%
USD | US6937181088
118.41
16:42:14
118.80
05/01/2026
-0.33%
-0.39
118.35
100
118.43
100
 +8.48%
USD | US6951561090
214.07
16:41:36
213.45
04/30/2026
+0.29%
+0.62
213.77
200
214.69
100
 +3.50%
USD | US69608A1088
142.54
16:42:14
139.11
05/01/2026
+2.47%
+3.43
142.50
100
142.55
100
 -21.74%
USD | US6974351057
179.66
16:42:01
179.32
05/01/2026
+0.19%
+0.34
179.47
300
179.95
100
 -2.65%
USD | US69932A2042
11.14
16:41:53
10.24
05/01/2026
+8.79%
+0.90
11.14
600
11.15
900
 -23.58%
USD | US7010941042
896.99
16:38:16
909.42
04/30/2026
-1.37%
-12.43
896.00
80
897.94
40
 +3.47%
USD | US7043261079
92.30
16:40:22
92.63
05/01/2026
-0.36%
-0.33
92.26
100
92.35
200
 -17.43%
USD | US70450Y1038
50.54
16:42:13
50.14
05/01/2026
+0.80%
+0.40
50.53
700
50.55
300
 -14.11%
USD | IE00BLS09M33
80.10
16:41:25
80.71
04/30/2026
-0.76%
-0.61
79.96
100
80.13
100
 -22.50%
USD | US7134481081
159.51
16:42:10
158.49
05/01/2026
+0.64%
+1.02
159.37
100
159.53
100
 +10.43%
USD | US7170811035
26.51
16:42:00
26.70
04/30/2026
-0.71%
-0.19
26.51
3,000
26.52
2,500
 +7.23%
USD | US69331C1080
16.685
16:42:04
16.62
04/30/2026
+0.39%
+0.065
16.68
2,200
16.69
1,300
 +3.42%
USD | US7181721090
165.86
16:40:28
165.07
04/30/2026
+0.48%
+0.79
165.79
100
166.00
100
 +2.91%
USD | US7185461040
175.05
16:40:44
179.15
04/30/2026
-2.29%
-4.10
175.09
100
175.36
600
 +38.83%
USD | US7234841010
104.58
16:39:46
103.72
04/30/2026
+0.83%
+0.86
104.50
200
104.59
100
 +16.93%
USD | US6934751057
222.77
16:41:15
223.00
04/30/2026
-0.10%
-0.23
222.65
100
222.93
100
 +6.84%
USD | US73278L1052
211.31
16:36:55
213.32
05/01/2026
-0.94%
-2.01
210.13
300
211.66
100
 -6.75%
USD | US6935061076
108.79
16:40:32
108.50
04/30/2026
+0.27%
+0.29
108.50
100
108.85
100
 +5.89%
USD | US69351T1060
37.98
16:42:16
37.44
04/30/2026
+1.44%
+0.54
37.98
200
37.99
700
 +6.91%
USD | US74251V1026
101.46
16:42:14
100.91
05/01/2026
+0.55%
+0.55
101.38
200
101.52
100
 +14.40%
USD | US7427181091
148.90
16:42:08
147.09
04/30/2026
+1.23%
+1.81
148.80
100
148.99
100
 +2.64%
USD | US7433151039
201.78
16:38:59
201.28
04/30/2026
+0.25%
+0.50
201.55
100
201.96
100
 -11.61%
USD | US74340W1036
142.32
16:41:59
142.02
04/30/2026
+0.21%
+0.30
142.16
100
142.32
100
 +11.25%
USD | US7443201022
99.21
16:40:16
98.11
04/30/2026
+1.12%
+1.10
99.16
200
99.25
100
 -13.08%
USD | US69370C1009
136.66
16:41:37
136.30
05/01/2026
+0.26%
+0.36
136.63
100
136.96
100
 -21.76%
USD | US7445731067
81.85
16:41:56
81.66
04/30/2026
+0.23%
+0.19
81.83
200
81.94
100
 +1.69%
USD | US74460D1090
302.51
16:38:25
302.45
04/30/2026
+0.02%
+0.06
302.41
40
302.79
80
 +16.55%
USD | US7458671010
121.56
16:40:10
122.36
04/30/2026
-0.65%
-0.80
121.33
100
121.59
100
 +4.35%
USD | US74743L1008
142.22
16:41:57
140.66
04/30/2026
+1.11%
+1.56
141.72
100
142.29
100
 +72.27%
USD | US7475251036
171.87
16:42:15
179.58
05/01/2026
-4.29%
-7.71
171.72
100
171.83
100
 +4.99%
USD | US74762E1029
721.69
16:41:07
727.77
04/30/2026
-0.84%
-6.08
720.48
40
721.99
40
 +72.43%
USD | US74834L1008
194.61
16:41:41
194.20
04/30/2026
+0.21%
+0.41
194.37
100
194.95
200
 +11.91%
USD | US7512121010
363.59
16:41:27
358.64
04/30/2026
+1.38%
+4.95
362.67
40
364.00
40
 +1.42%
USD | US7547301090
158.31
16:37:42
158.32
04/30/2026
-0.01%
-0.01
158.25
100
158.88
100
 -1.41%
USD | US7561091049
64.17
16:42:16
64.24
04/30/2026
-0.11%
-0.07
64.16
200
64.19
100
 +13.96%
USD | US7588491032
77.95
16:41:43
77.85
05/01/2026
+0.13%
+0.10
77.93
300
77.96
100
 +12.78%
USD | US75886F1075
709.62
16:41:28
707.06
05/01/2026
+0.36%
+2.56
708.23
160
710.43
120
 -8.40%
USD | US7591EP1005
28.49
16:41:21
28.55
04/30/2026
-0.21%
-0.06
28.48
1,400
28.49
3,300
 +5.35%
USD | US7607591002
209.31
16:40:20
209.22
04/30/2026
+0.04%
+0.09
209.01
100
209.80
100
 -1.28%
USD | US7611521078
203.19
16:42:03
213.81
04/30/2026
-4.97%
-10.62
202.81
100
203.34
200
 -11.23%
USD | US7140461093
86.30
16:40:49
86.62
04/30/2026
-0.37%
-0.32
86.04
100
86.55
100
 -10.47%
USD | US7707001027
73.59
16:42:16
72.89
05/01/2026
+0.96%
+0.70
73.59
300
73.62
300
 -35.55%
USD | US7739031091
406.53
16:42:14
408.91
04/30/2026
-0.58%
-2.38
405.41
40
406.97
80
 +5.10%
USD | US7757111049
55.73
16:42:11
55.73
04/30/2026
0.00%
0.00
55.72
100
55.80
100
 -7.15%
USD | US7766961061
356.93
16:41:23
354.81
05/01/2026
+0.60%
+2.12
356.76
40
357.41
40
 -20.29%
USD | US7782961038
228.93
16:41:04
227.79
05/01/2026
+0.50%
+1.14
228.85
100
229.02
100
 +26.45%
USD | US75513E1010
174.95
16:41:47
176.07
04/30/2026
-0.64%
-1.12
174.90
100
174.98
200
 -4.00%
USD | LR0008862868
266.92
16:41:52
263.76
04/30/2026
+1.20%
+3.16
266.23
40
266.99
40
 -5.44%
USD | US78409V1044
432.175
16:42:08
431.23
04/30/2026
+0.22%
+0.945
431.02
120
432.51
40
 -17.48%
USD | US79466L3024
180.05
16:42:03
176.53
04/30/2026
+1.99%
+3.52
179.92
100
180.19
100
 -33.36%
USD | US80004C2008
1,094.005
16:42:13
1,096.51
05/01/2026
-0.23%
-2.505
1,092.22
80
1,094.31
240
 +361.92%
USD | US78410G1040
220.00
16:40:11
221.20
05/01/2026
-0.54%
-1.20
219.59
100
220.10
100
 +14.36%
USD | IE00BKVD2N49
698.52
16:42:16
673.64
05/01/2026
+3.69%
+24.88
698.40
120
699.81
400
 +144.61%
USD | US8168511090
95.905
16:42:08
95.12
04/30/2026
+0.83%
+0.785
95.89
100
95.97
100
 +7.74%
USD | US81762P1021
88.31
04/30/2026
88.89
04/29/2026
-0.65%
-0.58
89.10
300
89.17
200
 -42.35%
USD | US8243481061
321.17
16:40:40
321.61
04/30/2026
-0.14%
-0.44
320.49
40
321.26
40
 -0.75%
USD | US83088M1027
67.64
16:42:13
70.17
05/01/2026
-3.61%
-2.53
67.59
100
67.66
100
 +10.66%
USD | AN8068571086
56.82
16:42:16
56.88
04/30/2026
-0.11%
-0.06
56.81
100
56.82
200
 +48.20%
USD | US8288061091
203.29
16:41:42
203.71
04/30/2026
-0.21%
-0.42
203.07
100
203.61
100
 +10.05%
USD | IE00028FXN24
38.39
04/30/2026
39.68
04/29/2026
-3.25%
-1.29
39.39
200
39.43
100
 -0.72%
USD | US8330341012
385.92
16:37:09
383.40
04/30/2026
+0.66%
+2.52
385.06
120
386.07
40
 +11.26%
USD | US83444M1018
67.28
16:42:14
67.36
04/30/2026
-0.12%
-0.08
67.28
200
67.39
100
 -14.99%
USD | US8425871071
97.18
16:41:59
96.70
04/30/2026
+0.50%
+0.48
97.15
100
97.20
200
 +10.89%
USD | US8447411088
37.92
04/30/2026
37.22
04/29/2026
+1.88%
+0.70
38.53
100
38.56
100
 -8.25%
USD | US8552441094
106.87
16:41:54
105.33
05/01/2026
+1.46%
+1.54
106.86
100
106.93
100
 +25.08%
USD | US8574771031
154.06
16:41:21
152.84
04/30/2026
+0.80%
+1.22
154.05
300
154.20
100
 +18.47%
USD | US8581191009
230.00
16:39:48
228.66
05/01/2026
+0.59%
+1.34
229.41
200
230.38
200
 +34.94%
USD | IE00BFY8C754
217.89
16:39:39
216.88
04/30/2026
+0.47%
+1.01
216.39
100
217.73
100
 -14.45%
USD | US8545021011
78.16
04/30/2026
75.89
04/29/2026
+2.99%
+2.27
78.81
100
79.13
200
 +5.22%
USD | US8636671013
315.13
04/30/2026
315.13
04/29/2026
0.00%
0.00
304.14
240
304.34
80
 -10.34%
USD | US86800U3023
27.71
16:42:15
27.40
05/01/2026
+1.13%
+0.31
27.70
700
27.72
200
 -6.39%
USD | US87165B1035
76.20
04/30/2026
75.12
04/29/2026
+1.44%
+1.08
76.49
200
76.54
100
 -8.67%
USD | US8716071076
487.10
16:42:04
482.60
05/01/2026
+0.93%
+4.50
486.55
80
487.78
40
 +2.74%
USD | US8718291078
74.71
04/30/2026
73.97
04/29/2026
+1.00%
+0.74
75.24
100
75.28
100
 +1.38%
USD | US74144T1088
103.56
16:41:57
102.88
05/01/2026
+0.66%
+0.68
103.47
100
103.52
300
 +0.49%
USD | US8725901040
196.17
16:42:00
195.50
05/01/2026
+0.34%
+0.67
195.93
400
196.24
100
 -3.71%
USD | US8740541094
214.19
16:39:02
213.76
05/01/2026
+0.20%
+0.43
214.16
100
214.62
100
 -16.51%
USD | US8760301072
145.04
04/30/2026
141.60
04/29/2026
+2.43%
+3.44
144.22
100
144.76
400
 +13.52%
USD | US87612G1013
260.08
04/30/2026
250.14
04/29/2026
+3.97%
+9.94
255.15
100
255.96
100
 +40.96%
USD | US87612E1064
129.75
04/30/2026
127.87
04/29/2026
+1.47%
+1.88
130.74
100
131.00
300
 +32.74%
USD | IE000IVNQZ81
211.66
04/30/2026
205.25
04/29/2026
+3.12%
+6.41
207.00
700
207.26
100
 -6.97%
USD | US8793601050
645.85
04/30/2026
630.56
04/29/2026
+2.42%
+15.29
632.18
40
640.12
40
 +26.46%
USD | US8807701029
342.67
16:41:59
343.47
05/01/2026
-0.23%
-0.80
342.36
40
342.71
200
 +77.45%
USD | US88160R1014
388.02
16:42:17
381.63
05/01/2026
+1.67%
+6.38
388.01
120
388.14
40
 -15.14%
USD | US8825081040
279.40
16:42:13
281.08
05/01/2026
-0.60%
-1.68
279.29
100
279.51
200
 +62.02%
USD | US8832031012
95.96
04/30/2026
89.78
04/29/2026
+6.88%
+6.18
95.66
100
96.16
100
 +10.08%
USD | US1344291091
20.96
16:41:56
20.79
05/01/2026
+0.82%
+0.17
20.95
500
20.96
900
 -25.40%
USD | US1255231003
285.23
16:42:02
290.58
04/30/2026
-1.84%
-5.35
285.04
80
286.20
40
 +5.58%
USD | US5007541064
22.82
16:42:10
22.66
05/01/2026
+0.71%
+0.16
22.82
100
22.83
1,100
 -6.56%
USD | US88339J1051
24.53
16:42:16
23.59
05/01/2026
+3.98%
+0.94
24.53
100
24.54
300
 -37.86%
USD | US8835561023
478.96
04/30/2026
466.26
04/29/2026
+2.72%
+12.70
474.00
40
474.50
40
 -17.34%
USD | US8725401090
156.75
04/30/2026
156.07
04/29/2026
+0.44%
+0.68
157.94
400
158.12
100
 +2.04%
USD | US87256C1018
186.09
04/30/2026
183.71
04/29/2026
+1.30%
+2.38
186.38
200
187.27
100
 -10.96%
USD | US8923561067
34.28
16:42:16
35.10
05/01/2026
-2.34%
-0.82
34.27
100
34.28
100
 -29.81%
USD | IE00BK9ZQ967
492.54
04/30/2026
479.37
04/29/2026
+2.75%
+13.17
493.20
40
494.22
40
 +26.55%
USD | US8936411003
1,159.98
04/30/2026
1,142.74
04/29/2026
+1.51%
+17.24
1,155.83
10
1,157.35
10
 -12.77%
USD | US89417E1091
305.14
04/30/2026
302.25
04/29/2026
+0.96%
+2.89
309.86
80
310.21
40
 +5.20%
USD | US8962391004
67.35
16:41:08
67.32
05/01/2026
+0.04%
+0.03
67.27
100
67.36
100
 -14.08%
USD | US89832Q1094
51.50
04/30/2026
50.65
04/29/2026
+1.68%
+0.85
51.24
400
51.25
200
 +4.65%
USD | US88262P1021
443.67
04/30/2026
439.03
04/29/2026
+1.06%
+4.64
435.76
40
437.68
40
 +54.47%
USD | US9022521051
341.14
04/30/2026
356.01
04/29/2026
-4.18%
-14.87
337.58
40
341.10
40
 -24.85%
USD | US9024941034
64.07
04/30/2026
63.58
04/29/2026
+0.77%
+0.49
64.33
200
64.37
100
 +9.30%
USD | US90353T1007
74.61
04/30/2026
74.47
04/29/2026
+0.19%
+0.14
75.08
100
75.11
200
 -8.69%
USD | US9026531049
36.34
04/30/2026
36.16
04/29/2026
+0.50%
+0.18
36.55
100
36.57
200
 -0.93%
USD | US90384S3031
536.04
16:41:33
537.48
05/01/2026
-0.27%
-1.44
535.00
120
536.80
40
 -11.16%
USD | US9078181081
269.48
04/30/2026
264.78
04/29/2026
+1.78%
+4.70
267.24
100
267.76
200
 +16.50%
USD | US9100471096
91.56
16:41:39
90.00
05/01/2026
+1.73%
+1.56
91.59
200
91.72
100
 -19.51%
USD | US9113631090
959.84
04/30/2026
952.13
04/29/2026
+0.81%
+7.71
950.03
40
953.40
40
 +18.60%
USD | US91324P1021
370.48
04/30/2026
370.74
04/29/2026
-0.07%
-0.26
368.27
40
368.59
40
 +12.23%
USD | US9139031002
168.27
04/30/2026
167.97
04/29/2026
+0.18%
+0.30
168.75
100
169.81
100
 -22.82%
USD | US9029733048
56.66
04/30/2026
56.17
04/29/2026
+0.87%
+0.49
56.84
400
56.87
100
 +6.18%
USD | US9113121068
108.80
04/30/2026
106.61
04/29/2026
+2.05%
+2.19
108.75
100
108.92
100
 +9.69%
USD | US91913Y1001
252.58
04/30/2026
251.30
04/29/2026
+0.51%
+1.28
245.33
300
245.71
100
 +55.16%
USD | US92276F1003
87.86
04/30/2026
87.37
04/29/2026
+0.56%
+0.49
88.03
100
88.10
100
 +13.54%
USD | US92338C1036
88.20
04/30/2026
89.47
04/29/2026
-1.42%
-1.27
88.03
300
88.20
400
 -11.61%
USD | US92343E1029
271.35
16:40:19
268.66
05/01/2026
+1.00%
+2.69
270.03
100
271.99
100
 +10.58%
USD | US92345Y1064
184.60
16:39:05
184.49
05/01/2026
+0.06%
+0.11
184.64
100
184.84
200
 -17.52%
USD | US92343V1044
48.03
04/30/2026
46.61
04/29/2026
+3.05%
+1.42
48.23
400
48.24
1,200
 +17.92%
USD | US92532F1003
426.55
16:42:04
427.38
05/01/2026
-0.19%
-0.83
426.11
40
427.01
40
 -5.73%
USD | US92537N1081
328.49
04/30/2026
306.18
04/29/2026
+7.29%
+22.31
326.81
40
327.23
80
 +102.76%
USD | US92556V1061
14.99
16:41:06
14.94
05/01/2026
+0.33%
+0.05
14.98
900
14.99
4,100
 +20.00%
USD | US9256521090
29.20
04/30/2026
28.60
04/29/2026
+2.10%
+0.60
28.85
1,600
28.86
700
 +3.84%
USD | US92826C8394
329.84
04/30/2026
334.86
04/29/2026
-1.50%
-5.02
332.78
40
332.96
40
 -5.95%
USD | US92840M1027
157.84
04/30/2026
153.79
04/29/2026
+2.63%
+4.05
158.92
100
159.27
300
 -2.16%
USD | US9291601097
301.74
04/30/2026
296.08
04/29/2026
+1.91%
+5.66
298.67
40
299.02
40
 +5.79%
USD | US0844231029
66.83
04/30/2026
66.95
04/29/2026
-0.18%
-0.12
67.73
100
67.78
200
 -4.69%
USD | US9311421039
133.03
16:42:08
131.93
05/01/2026
+0.83%
+1.10
132.96
100
132.98
600
 +18.42%
USD | US2546871060
103.67
16:41:12
103.75
04/30/2026
-0.08%
-0.08
103.65
100
103.73
100
 -8.81%
USD | US9344231041
27.115
16:41:35
27.05
05/01/2026
+0.24%
+0.065
27.11
4,800
27.12
1,200
 -6.14%
USD | US94106L1098
232.55
04/30/2026
230.31
04/29/2026
+0.97%
+2.24
232.06
100
232.72
200
 +5.84%
USD | US9418481035
309.23
04/30/2026
292.13
04/29/2026
+5.85%
+17.10
307.64
40
308.34
120
 -18.59%
USD | US92939U1060
117.94
04/30/2026
114.51
04/29/2026
+3.00%
+3.43
118.86
300
118.93
100
 +11.83%
USD | US9497461015
82.23
04/30/2026
81.51
04/29/2026
+0.88%
+0.72
82.03
100
82.05
400
 -11.77%
USD | US95040Q1040
217.34
04/30/2026
212.09
04/29/2026
+2.48%
+5.25
216.81
200
217.24
100
 +17.09%
USD | US9553061055
297.59
04/30/2026
295.36
04/29/2026
+0.76%
+2.23
298.71
100
300.23
200
 +8.16%
USD | US9581021055
428.06
16:42:10
434.52
05/01/2026
-1.49%
-6.46
427.79
80
428.31
40
 +152.23%
USD | US9297401088
269.89
04/30/2026
261.37
04/29/2026
+3.26%
+8.52
267.44
100
267.82
100
 +26.44%
USD | US9621661043
24.52
04/30/2026
24.25
04/29/2026
+1.11%
+0.27
24.72
200
24.73
100
 +3.50%
USD | US9694571004
76.31
04/30/2026
73.32
04/29/2026
+4.08%
+2.99
75.81
400
75.84
100
 +26.95%
USD | US9699041011
181.21
04/30/2026
181.18
04/29/2026
+0.02%
+0.03
180.89
100
182.74
100
 +1.47%
USD | IE00BDB6Q211
263.44
16:40:45
256.20
05/01/2026
+2.83%
+7.24
263.03
40
263.40
320
 -22.03%
USD | US98138H1014
123.51
16:41:59
122.40
05/01/2026
+0.91%
+1.11
123.34
100
123.64
100
 -43.01%
USD | US3848021040
1,155.52
16:37:26
1,161.35
04/30/2026
-0.50%
-5.83
1,153.43
20
1,156.91
120
 +15.09%
USD | US9831341071
106.20
16:38:55
107.11
05/01/2026
-0.85%
-0.91
106.03
100
106.31
200
 -10.99%
USD | US98389B1008
83.57
16:42:03
82.95
05/01/2026
+0.75%
+0.62
83.57
100
83.60
100
 +12.31%
USD | US98419M1009
118.16
04/30/2026
115.40
04/29/2026
+2.39%
+2.76
117.25
100
117.47
100
 -13.23%
USD | US9884981013
159.65
04/30/2026
159.84
04/29/2026
-0.12%
-0.19
159.63
100
159.94
100
 +5.53%
USD | US9892071054
225.50
16:41:34
226.26
05/01/2026
-0.34%
-0.76
224.87
100
225.72
100
 -6.82%
USD | US98956P1021
82.43
04/30/2026
80.07
04/29/2026
+2.95%
+2.36
83.51
200
83.59
100
 -8.33%
USD | US98978V1035
114.97
04/30/2026
113.83
04/29/2026
+1.00%
+1.14
114.59
300
114.73
100
 -8.62%