S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 22:18:42
Day high
10/28/2026 - 19:42:48
Day low
10/28/2026 - 14:49:01
YTD %
7,743.98
+21.38 ( +0.28% )
7,758.43
7,718.37
+13.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,743.98
10/28/2026
7,722.60
10/27/2026
+0.28%
+21.38
7,661.99
-
7,747.11
-
 +13.13%
USD | US88579Y1010
172.80
10/29/2026
171.58
10/28/2026
+0.71%
+1.22
172.82
30,300
172.83
10,300
 +7.17%
USD | US3635761097
260.42
10/29/2026
259.01
10/28/2026
+0.54%
+1.41
260.66
3,500
260.67
600
 +0.09%
USD | US8318652091
60.86
10/29/2026
62.06
10/28/2026
-1.93%
-1.20
60.91
7,800
60.92
4,200
 -7.21%
USD | US0028241000
102.64
10/29/2026
103.10
10/28/2026
-0.45%
-0.46
102.69
108,200
102.70
1,700
 -17.71%
USD | US00287Y1091
285.99
10/29/2026
286.39
10/28/2026
-0.14%
-0.40
286.41
20,800
286.42
3,900
 +25.34%
USD | IE00B4BNMY34
243.40
10/29/2026
235.16
10/28/2026
+3.50%
+8.24
243.98
15,700
243.99
2,300
 -12.35%
USD | US00724F1012
249.76
10/29/2026
248.36
10/28/2026
+0.56%
+1.40
249.73
400
249.74
80
 -29.04%
USD | US0079031078
578.44
10/29/2026
560.26
10/28/2026
+3.24%
+18.18
578.47
200
578.82
1,000
 +161.61%
USD | US00130H1059
14.98
10/29/2026
15.03
10/28/2026
-0.33%
-0.05
14.98
79,200
14.99
91,400
 +4.81%
USD | US0010551028
121.75
10/29/2026
121.99
10/28/2026
-0.20%
-0.24
121.77
15,500
121.78
100
 +10.63%
USD | US00846U1016
181.48
10/29/2026
177.49
10/28/2026
+2.25%
+3.99
181.58
9,400
181.59
400
 +30.44%
USD | US0091581068
307.20
10/29/2026
307.11
10/28/2026
+0.03%
+0.09
307.19
5,880
307.20
4,080
 +24.33%
USD | US0090661010
166.045
10/29/2026
168.82
10/28/2026
-1.64%
-2.775
165.99
400
166.11
200
 +24.39%
USD | US00971T1016
98.10
10/29/2026
99.59
10/28/2026
-1.50%
-1.49
98.09
400
98.15
100
 +14.14%
USD | US0126531013
96.96
10/29/2026
98.96
10/28/2026
-2.02%
-2.00
96.99
2,700
97.00
2,000
 -30.03%
USD | US0152711091
39.91
10/29/2026
40.86
10/28/2026
-2.33%
-0.95
39.91
4,500
39.92
19,400
 -16.51%
USD | US0162551016
153.62
10/29/2026
151.95
10/28/2026
+1.10%
+1.67
153.36
300
153.49
300
 -2.69%
USD | IE00BFRT3W74
180.66
10/29/2026
180.55
10/28/2026
+0.06%
+0.11
180.72
16,100
180.73
19,100
 +13.40%
USD | US0188021085
69.37
10/29/2026
70.04
10/28/2026
-0.96%
-0.67
69.40
100
69.41
1,300
 +7.74%
USD | US0200021014
250.20
10/29/2026
251.71
10/28/2026
-0.60%
-1.51
250.27
100
250.28
1,200
 +20.93%
USD | US02079K1079
321.89
10/29/2026
316.83
10/28/2026
+1.60%
+5.06
322.09
200
322.22
880
 +0.97%
USD | US02079K3059
324.89
10/29/2026
320.58
10/28/2026
+1.34%
+4.31
325.49
40
325.57
200
 +2.42%
USD | US02209S1033
72.99
10/29/2026
73.49
10/28/2026
-0.68%
-0.50
72.94
500
72.97
17,400
 +27.45%
USD | US0255371017
128.20
10/29/2026
130.30
10/28/2026
-1.61%
-2.10
128.21
700
128.24
100
 +13.00%
USD | US0231351067
254.60
10/29/2026
253.10
10/28/2026
+0.59%
+1.50
254.61
1,700
254.65
700
 +9.65%
USD | JE00BV7DQ550
45.66
10/29/2026
45.94
10/28/2026
-0.61%
-0.28
45.67
5,400
45.68
7,500
 +10.17%
USD | US03027X1000
183.75
10/29/2026
183.83
10/28/2026
-0.04%
-0.08
183.81
2,800
183.82
2,800
 +4.70%
USD | US0304201033
139.79
10/29/2026
141.10
10/28/2026
-0.93%
-1.31
139.95
13,700
140.05
1,800
 +8.12%
USD | US0236081024
108.00
10/29/2026
108.74
10/28/2026
-0.68%
-0.74
108.05
21,400
108.06
2,100
 +8.89%
USD | US0258161092
317.94
10/29/2026
312.91
10/28/2026
+1.61%
+5.03
318.26
23,720
318.27
7,280
 -15.42%
USD | US0268747849
79.88
10/29/2026
79.58
10/28/2026
+0.38%
+0.30
79.90
28,400
79.91
16,300
 -6.98%
USD | US03076C1062
489.80
10/29/2026
492.85
10/28/2026
-0.62%
-3.05
489.88
2,160
489.90
1,360
 +0.51%
USD | US0311001004
248.13
10/29/2026
246.22
10/28/2026
+0.78%
+1.91
248.29
9,200
248.30
7,300
 +19.93%
USD | US0311621009
451.83
10/29/2026
447.95
10/28/2026
+0.87%
+3.88
451.93
80
452.05
40
 +36.86%
USD | US0320951017
80.96
10/29/2026
78.21
10/28/2026
+3.52%
+2.75
81.02
89,200
81.03
8,200
 +15.75%
USD | US0326541051
428.27
10/29/2026
425.35
10/28/2026
+0.69%
+2.92
428.16
80
428.46
1,440
 +56.84%
USD | IE00BLP1HW54
315.72
10/29/2026
302.50
10/28/2026
+4.37%
+13.22
315.83
2,960
315.84
4,720
 -14.28%
USD | US03743Q1085
51.11
10/29/2026
50.79
10/28/2026
+0.63%
+0.32
51.13
1,300
51.14
3,900
 +107.65%
USD | US03769M1062
113.45
10/29/2026
114.26
10/28/2026
-0.71%
-0.81
113.47
8,800
113.48
2,100
 -21.07%
USD | US0378331005
343.83
10/29/2026
347.10
10/28/2026
-0.94%
-3.27
344.00
40
344.02
200
 +27.68%
USD | US0382221051
416.00
10/29/2026
395.93
10/28/2026
+5.07%
+20.07
415.67
240
415.87
440
 +54.06%
USD | US03831W1080
259.97
10/29/2026
262.82
10/28/2026
-1.08%
-2.85
260.09
80
260.22
40
 -61.00%
USD | JE00BTDN8H13
44.08
10/29/2026
43.65
10/28/2026
+0.99%
+0.43
44.06
1,400
44.09
29,300
 -33.63%
USD | BMG0450A1053
102.50
10/29/2026
100.34
10/28/2026
+2.15%
+2.16
102.49
200
102.53
1,600
 +4.61%
USD | US0394831020
77.23
10/29/2026
78.20
10/28/2026
-1.24%
-0.97
77.24
30,200
77.25
2,600
 +36.02%
USD | US03990B1017
123.82
10/29/2026
122.19
10/28/2026
+1.33%
+1.63
124.02
15,100
124.03
3,200
 -24.40%
USD | US0404132054
186.72
10/29/2026
187.00
10/28/2026
-0.15%
-0.28
187.00
36,500
187.05
1,400
 +42.72%
USD | US04621X1081
284.99
10/29/2026
286.30
10/28/2026
-0.46%
-1.31
284.98
200
285.16
1,200
 +18.87%
USD | US00206R1023
20.70
10/29/2026
20.94
10/28/2026
-1.15%
-0.24
20.72
91,000
20.73
168,500
 -15.70%
USD | US0495601058
169.53
10/29/2026
171.37
10/28/2026
-1.07%
-1.84
169.54
1,200
169.55
900
 +2.23%
USD | US0527691069
242.38
10/29/2026
242.10
10/28/2026
+0.12%
+0.28
242.32
200
242.43
500
 -18.21%
USD | US0530151036
285.37
10/29/2026
293.11
10/28/2026
-2.64%
-7.74
285.35
100
285.69
200
 +13.95%
USD | US0533321024
3,156.76
10/29/2026
3,143.16
10/28/2026
+0.43%
+13.60
3,159.86
350
3,159.87
70
 -7.32%
USD | US0536111091
180.70
10/29/2026
181.71
10/28/2026
-0.56%
-1.01
180.59
1,200
180.65
300
 -0.09%
USD | US05464C1018
423.17
10/29/2026
425.87
10/28/2026
-0.63%
-2.70
423.29
160
423.44
280
 -25.01%
USD | US05722G1004
54.66
10/29/2026
59.00
10/28/2026
-7.36%
-4.34
54.66
300
54.68
800
 +29.56%
USD | US0584981064
63.26
10/29/2026
64.10
10/28/2026
-1.31%
-0.84
63.24
1,600
63.25
5,100
 +21.01%
USD | US0605051046
50.85
10/29/2026
50.68
10/28/2026
+0.34%
+0.17
50.87
95,100
50.88
15,700
 -7.85%
USD | US0640581007
148.59
10/29/2026
147.58
10/28/2026
+0.68%
+1.01
148.58
7,000
148.59
39,500
 +27.13%
USD | US0718131099
25.46
10/29/2026
24.92
10/28/2026
+2.17%
+0.54
25.49
11,300
25.50
1,000
 +30.40%
USD | US0758871091
195.16
10/29/2026
195.03
10/28/2026
+0.07%
+0.13
195.09
300
195.10
3,000
 +0.49%
USD | US0846707026
540.34
10/29/2026
542.99
10/28/2026
-0.49%
-2.65
541.33
16,560
541.37
2,080
 +8.03%
USD | US0865161014
96.96
10/29/2026
98.50
10/28/2026
-1.56%
-1.54
97.01
4,900
97.02
400
 +47.17%
USD | US09073M1045
72.69
10/29/2026
72.60
10/28/2026
+0.12%
+0.09
72.67
7,800
72.68
4,000
 +23.45%
USD | US09062X1037
244.05
10/29/2026
252.73
10/28/2026
-3.43%
-8.68
243.85
100
244.30
100
 +43.60%
USD | US09290D1019
1,157.88
10/29/2026
1,136.05
10/28/2026
+1.92%
+21.83
1,158.57
880
1,158.58
360
 +6.14%
USD | US09260D1072
117.06
10/29/2026
116.70
10/28/2026
+0.31%
+0.36
117.05
2,700
117.06
16,200
 -24.29%
USD | US8522341036
75.21
10/29/2026
74.87
10/28/2026
+0.45%
+0.34
75.20
100
75.21
5,100
 +15.03%
USD | US0937121079
228.08
10/29/2026
218.50
10/28/2026
+4.38%
+9.58
227.98
1,700
227.99
1,100
 +151.47%
USD | US0970231058
167.14
10/29/2026
168.18
10/28/2026
-0.62%
-1.04
167.13
600
167.14
25,500
 -22.54%
USD | US09857L1089
147.94
10/29/2026
150.14
10/28/2026
-1.47%
-2.20
147.91
20
147.95
270
 -29.91%
USD | US1011371077
42.43
10/29/2026
45.06
10/28/2026
-5.84%
-2.63
42.42
52,300
42.43
40,800
 -52.74%
USD | US11133T1034
176.97
10/29/2026
177.09
10/28/2026
-0.07%
-0.12
177.04
1,100
177.06
200
 -20.65%
USD | US1101221083
60.57
10/29/2026
61.55
10/28/2026
-1.59%
-0.98
60.63
18,000
60.64
100
 +14.11%
USD | US11135F1012
351.81
10/29/2026
342.33
10/28/2026
+2.77%
+9.48
351.74
1,720
351.80
40
 -1.09%
USD | US1152361010
65.88
10/29/2026
67.55
10/28/2026
-2.47%
-1.67
65.85
100
65.88
39,600
 -15.24%
USD | US1156372096
27.75
10/29/2026
28.51
10/28/2026
-2.67%
-0.76
27.76
2,200
27.78
600
 +9.40%
USD | CH1300646267
100.80
10/29/2026
101.36
10/28/2026
-0.55%
-0.56
100.66
200
100.84
2,700
 +13.79%
USD | US1011211018
61.48
10/29/2026
60.89
10/28/2026
+0.97%
+0.59
61.46
100
61.48
9,700
 -9.77%
USD | US12541W2098
127.60
10/29/2026
143.59
10/28/2026
-11.14%
-15.99
127.43
100
127.50
100
 -10.68%
USD | US1273871087
342.46
10/29/2026
343.08
10/28/2026
-0.18%
-0.62
342.53
40
342.72
40
 +9.76%
USD | US1331311027
99.49
10/29/2026
101.52
10/28/2026
-2.00%
-2.03
99.49
300
99.50
1,800
 -7.78%
USD | US14040H1059
204.88
10/29/2026
203.44
10/28/2026
+0.71%
+1.44
204.93
9,800
204.94
1,300
 -16.06%
USD | US14149Y1082
244.76
10/29/2026
246.45
10/28/2026
-0.69%
-1.69
244.84
3,200
244.85
1,600
 +19.93%
USD | BMG2004J1036
28.06
10/29/2026
27.74
10/28/2026
+1.15%
+0.32
28.07
7,200
28.08
82,400
 -
USD | US14448C1045
56.27
10/29/2026
57.83
10/28/2026
-2.70%
-1.56
56.28
27,900
56.30
3,500
 +9.44%
USD | US1468691027
59.05
10/29/2026
59.23
10/28/2026
-0.30%
-0.18
59.05
2,240
59.06
160
 -29.83%
USD | US1475281036
670.02
10/29/2026
697.54
10/28/2026
-3.95%
-27.52
669.20
40
670.06
80
 +26.20%
USD | US1491231015
713.38
10/29/2026
713.31
10/28/2026
+0.01%
+0.07
715.24
7,640
715.25
40
 +24.52%
USD | US12503M1080
320.90
10/29/2026
324.99
10/28/2026
-1.26%
-4.09
320.17
40
321.56
40
 +29.40%
USD | US12504L1098
123.70
10/29/2026
121.65
10/28/2026
+1.69%
+2.05
123.74
20,000
123.75
3,500
 -24.34%
USD | US12514G1085
162.66
10/29/2026
161.41
10/28/2026
+0.77%
+1.25
162.65
200
162.71
100
 +18.51%
USD | US03073E1055
324.35
10/29/2026
325.37
10/28/2026
-0.31%
-1.02
324.28
640
324.29
3,000
 -3.67%
USD | US15135B1017
67.05
10/29/2026
68.71
10/28/2026
-2.42%
-1.66
67.05
25,800
67.06
7,300
 +66.97%
USD | US15189T1079
41.59
10/29/2026
41.97
10/28/2026
-0.91%
-0.38
41.61
98,300
41.62
8,300
 +9.47%
USD | US1252691001
119.92
10/29/2026
120.54
10/28/2026
-0.51%
-0.62
119.91
800
119.92
2,100
 +55.86%
USD | US1598641074
373.98
10/29/2026
358.84
10/28/2026
+4.22%
+15.14
374.23
4,700
374.24
200
 +79.89%
USD | US8085131055
88.76
10/29/2026
89.30
10/28/2026
-0.60%
-0.54
88.78
26,900
88.79
2,300
 -10.62%
USD | US16119P1084
105.39
10/29/2026
104.93
10/28/2026
+0.44%
+0.46
105.35
600
105.40
300
 -49.73%
USD | US1667641005
229.20
10/29/2026
228.23
10/28/2026
+0.43%
+0.97
229.32
11,100
229.33
1,000
 +49.75%
USD | US1696561059
28.73
10/29/2026
27.98
10/28/2026
+2.68%
+0.75
28.74
15,600
28.76
93,400
 -24.38%
USD | CH0044328745
355.50
10/29/2026
356.25
10/28/2026
-0.21%
-0.75
355.74
4,720
355.75
80
 +14.14%
USD | US1713401024
104.75
10/29/2026
105.01
10/28/2026
-0.25%
-0.26
104.80
13,400
104.81
7,500
 +25.24%
USD | US1717793095
363.21
10/29/2026
351.15
10/28/2026
+3.43%
+12.06
363.25
760
363.47
80
 +50.15%
USD | US1720621010
179.39
10/29/2026
181.41
10/28/2026
-1.11%
-2.02
179.38
1,400
179.51
1,400
 +11.08%
USD | US1729081059
212.81
10/29/2026
214.80
10/28/2026
-0.93%
-1.99
212.69
100
212.82
4,400
 +14.21%
USD | US17275R1023
110.29
10/29/2026
111.38
10/28/2026
-0.98%
-1.09
110.34
300
110.35
100
 +44.59%
USD | US1729674242
124.11
10/29/2026
122.69
10/28/2026
+1.16%
+1.42
124.13
38,100
124.14
2,400
 +5.14%
USD | US1746101054
65.27
10/29/2026
65.31
10/28/2026
-0.06%
-0.04
65.28
6,600
65.29
1,300
 +11.81%
USD | US1890541097
86.84
10/29/2026
86.102515
10/28/2026
-0.60%
-0.52
86.89
21,400
86.90
14,200
 -13.36%
USD | US12572Q1058
294.04
10/29/2026
293.48
10/28/2026
+0.19%
+0.56
294.08
320
294.12
2,920
 +7.47%
USD | US1258961002
68.21
10/29/2026
69.00
10/28/2026
-1.14%
-0.79
68.23
5,200
68.24
7,200
 -1.33%
USD | US21037T1097
258.08
10/29/2026
258.98
10/28/2026
-0.35%
-0.90
258.17
120
258.23
40
 -26.69%
USD | US1912161007
91.73
10/29/2026
91.18
10/28/2026
+0.60%
+0.55
91.87
45,800
91.88
2,200
 +30.42%
USD | US1924461023
66.36
10/29/2026
66.22
10/28/2026
+0.21%
+0.14
66.32
100
66.34
800
 -20.22%
USD | US19247G1076
239.59
10/29/2026
235.79
10/28/2026
+1.61%
+3.80
239.58
2,720
239.59
20,360
 +27.75%
USD | US19260Q1076
162.32
10/29/2026
161.09
10/28/2026
+0.76%
+1.23
162.35
400
162.40
1,400
 -28.77%
USD | US1941621039
91.69
10/29/2026
92.17
10/28/2026
-0.52%
-0.48
91.66
500
91.67
15,700
 +16.64%
USD | US20030N1019
21.57
10/29/2026
21.84
10/28/2026
-1.24%
-0.27
21.57
8,900
21.58
3,100
 -22.17%
USD | US1999081045
1,345.77
10/29/2026
1,288.61
10/28/2026
+4.44%
+57.16
1,348.87
260
1,348.88
1,880
 +38.07%
USD | US20825C1045
149.06
10/29/2026
147.96
10/28/2026
+0.74%
+1.10
149.09
29,800
149.10
4,900
 +58.06%
USD | US2091151041
114.15
10/29/2026
115.03
10/28/2026
-0.77%
-0.88
114.17
15,900
114.18
1,800
 +15.82%
USD | US21036P1084
129.80
10/29/2026
130.63
10/28/2026
-0.64%
-0.83
129.88
12,900
129.89
3,500
 -5.31%
USD | US2166485019
59.41
10/29/2026
59.88
10/28/2026
-0.78%
-0.47
59.49
200
59.53
100
 -26.94%
USD | US2172041061
28.96
10/29/2026
28.92
10/28/2026
+0.14%
+0.04
28.97
28,800
28.98
10,200
 -26.13%
USD | US2193501051
131.20
10/29/2026
126.30
10/28/2026
+3.88%
+4.90
131.28
94,700
131.29
100
 +44.24%
USD | US2199481068
395.86
10/29/2026
397.02
10/28/2026
-0.29%
-1.16
395.86
560
395.99
520
 +31.93%
USD | US22160N1090
27.54
10/29/2026
32.01
10/28/2026
-13.96%
-4.47
27.55
400
27.56
4,900
 -52.39%
USD | US22160K1051
982.73
10/29/2026
992.13
10/28/2026
-0.95%
-9.40
982.29
40
982.41
80
 +15.05%
USD | IE0001827041
86.54
10/29/2026
85.77
10/28/2026
+0.90%
+0.77
86.62
10,100
86.63
5,200
 -31.27%
USD | US22822V1017
87.74
10/29/2026
87.87
10/28/2026
-0.15%
-0.13
87.80
37,300
87.81
200
 -1.13%
USD | US22788C1053
266.66
10/29/2026
268.02
10/28/2026
-0.51%
-1.36
266.69
600
266.74
1,000
 +128.71%
USD | US1264081035
51.98
10/29/2026
52.27
10/28/2026
-0.55%
-0.29
51.98
1,700
51.99
26,100
 +44.19%
USD | US2310211063
531.39
10/29/2026
530.61
10/28/2026
+0.15%
+0.78
531.68
1,560
531.69
1,000
 +3.95%
USD | US1266501006
89.95
10/29/2026
91.13
10/28/2026
-1.29%
-1.18
89.89
20,400
89.90
71,200
 +14.83%
USD | US23331A1097
143.00
10/29/2026
147.02
10/28/2026
-2.73%
-4.02
143.06
6,700
143.07
1,400
 +2.08%
USD | US2358511028
234.07
10/29/2026
232.00
10/28/2026
+0.89%
+2.07
234.13
19,500
234.14
900
 +1.35%
USD | US2371941053
216.56
10/29/2026
213.96
10/28/2026
+1.22%
+2.60
216.68
12,200
216.69
300
 +16.27%
USD | US23804L1035
278.41
10/29/2026
280.82
10/28/2026
-0.86%
-2.41
278.50
600
278.51
800
 +106.50%
USD | US23918K1088
183.93
10/29/2026
181.69
10/28/2026
+1.23%
+2.24
184.04
1,100
184.05
200
 +59.92%
USD | US2435371073
80.74
10/29/2026
80.54
10/28/2026
+0.25%
+0.20
80.75
9,000
80.76
600
 -22.31%
USD | US2441991054
640.67
10/29/2026
639.58
10/28/2026
+0.17%
+1.09
640.50
600
640.83
2,120
 +37.38%
USD | US24703L2025
493.79
10/29/2026
501.96
10/28/2026
-1.63%
-8.17
493.95
1,000
493.96
300
 +298.76%
USD | US2473617023
80.35
10/29/2026
81.45
10/28/2026
-1.35%
-1.10
80.35
13,300
80.37
26,800
 +17.36%
USD | US25179M1036
51.27
10/29/2026
51.23
10/28/2026
+0.08%
+0.04
51.28
7,200
51.29
38,200
 +39.86%
USD | US2521311074
78.62
10/29/2026
78.56
10/28/2026
+0.08%
+0.06
78.60
400
78.63
1,400
 +18.37%
USD | US25278X1090
206.22
10/29/2026
204.48
10/28/2026
+0.85%
+1.74
206.22
200
206.25
3,300
 +36.02%
USD | US2538681030
179.77
10/29/2026
179.01
10/28/2026
+0.42%
+0.76
179.91
18,800
179.92
6,900
 +15.71%
USD | US2566771059
126.17
10/29/2026
126.86
10/28/2026
-0.54%
-0.69
126.23
3,400
126.24
400
 -4.45%
USD | US2567461080
127.18
10/29/2026
123.65
10/28/2026
+2.85%
+3.53
127.15
400
127.16
100
 +0.52%
USD | US25746U1097
64.28
10/29/2026
65.36
10/28/2026
-1.65%
-1.08
64.32
16,900
64.33
18,500
 +11.55%
USD | US25754A2015
309.45
10/29/2026
312.03
10/28/2026
-0.83%
-2.58
309.27
160
309.45
280
 -25.14%
USD | US25809K1051
169.49
10/29/2026
170.56
10/28/2026
-0.63%
-1.07
169.46
200
169.48
200
 -24.69%
USD | US2600031080
207.99
10/29/2026
206.18
10/28/2026
+0.88%
+1.81
208.05
400
208.06
1,200
 +5.60%
USD | US2605571031
34.13
10/29/2026
33.78
10/28/2026
+1.04%
+0.35
34.12
5,000
34.13
24,300
 +44.48%
USD | US2333311072
131.96
10/29/2026
132.67
10/28/2026
-0.54%
-0.71
131.97
2,100
131.98
200
 +2.86%
USD | US26441C2044
123.57
10/29/2026
124.80
10/28/2026
-0.99%
-1.23
123.63
15,000
123.64
3,800
 +6.48%
USD | US26614N2018
138.68
10/29/2026
137.67
10/28/2026
+0.73%
+1.01
138.77
900
138.78
700
 +14.15%
USD | IE00B8KQN827
392.88
10/29/2026
384.20
10/28/2026
+2.26%
+8.68
393.21
3,640
393.22
280
 +20.62%
USD | US2786421030
118.02
10/29/2026
117.83
10/28/2026
+0.16%
+0.19
117.66
400
118.05
200
 +35.28%
USD | US2787681061
94.30
10/29/2026
90.39
10/28/2026
+4.33%
+3.91
94.30
200
94.35
300
 -16.84%
USD | US2788651006
292.41
10/29/2026
291.27
10/28/2026
+0.39%
+1.14
292.68
4,000
292.69
7,120
 +10.95%
USD | US2810201077
58.83
10/29/2026
58.19
10/28/2026
+1.10%
+0.64
58.82
2,800
58.83
12,700
 -3.05%
USD | US28176E1082
91.78
10/29/2026
90.82
10/28/2026
+1.06%
+0.96
91.77
200
91.78
32,500
 +6.53%
USD | US0367521038
414.41
10/29/2026
421.49
10/28/2026
-1.68%
-7.08
414.33
240
414.34
21,480
 +20.24%
USD | US5324571083
1,288.30
10/29/2026
1,281.91
10/28/2026
+0.50%
+6.39
1,291.40
800
1,291.85
80
 +19.28%
USD | US29084Q1004
678.55
10/29/2026
666.36
10/28/2026
+1.83%
+12.19
677.63
360
678.79
160
 +8.92%
USD | US2910111044
167.71
10/29/2026
166.27
10/28/2026
+0.87%
+1.44
167.73
1,200
167.74
3,200
 +25.28%
USD | US29364G1031
107.88
10/29/2026
108.43
10/28/2026
-0.51%
-0.55
107.92
2,100
107.93
5,300
 +17.31%
USD | US26875P1012
160.92
10/29/2026
161.10
10/28/2026
-0.11%
-0.18
160.95
8,700
160.96
1,400
 +53.41%
USD | US26884L1098
56.22
10/29/2026
56.27
10/28/2026
-0.09%
-0.05
56.22
33,500
56.23
5,600
 +4.98%
USD | US2944291051
176.03
10/29/2026
175.71
10/28/2026
+0.18%
+0.32
176.09
3,200
176.10
1,200
 -19.02%
USD | US29444U7000
1,007.66
10/29/2026
999.38
10/28/2026
+0.83%
+8.28
1,008.50
440
1,010.60
80
 +30.44%
USD | US29530P1021
246.39
10/29/2026
246.88
10/28/2026
-0.20%
-0.49
246.04
100
246.40
300
 -13.87%
USD | US2971781057
261.42
10/29/2026
274.85
10/28/2026
-4.89%
-13.43
261.42
2,300
261.66
2,100
 +5.03%
USD | US5184391044
109.31
10/29/2026
108.35
10/28/2026
+0.89%
+0.96
109.31
400
109.32
15,000
 +3.47%
USD | BMG3223R1088
386.88
10/29/2026
391.09
10/28/2026
-1.08%
-4.21
386.52
40
386.53
40
 +15.25%
USD | US30034W1062
84.25
10/29/2026
85.30
10/28/2026
-1.23%
-1.05
84.25
500
84.26
700
 +17.67%
USD | US74624M1027
138.60
10/29/2026
138.73
10/28/2026
-0.09%
-0.13
138.73
28,900
138.74
100
 +107.03%
USD | US30040W1080
66.90
10/29/2026
67.76
10/28/2026
-1.27%
-0.86
66.90
300
66.91
23,600
 +0.64%
USD | US30161N1019
44.77
10/29/2026
44.70
10/28/2026
+0.16%
+0.07
44.77
500
44.79
15,100
 +2.55%
USD | US1651677353
91.57
10/29/2026
94.62
10/28/2026
-3.22%
-3.05
91.57
800
91.60
100
 -14.26%
USD | US30212P3038
275.53
10/29/2026
278.08
10/28/2026
-0.92%
-2.55
275.42
400
275.66
500
 -1.85%
USD | US3021301094
197.15
10/29/2026
199.64
10/28/2026
-1.25%
-2.49
197.03
1,500
197.08
5,000
 +33.98%
USD | US30225T1025
144.75
10/29/2026
144.55
10/28/2026
+0.14%
+0.20
144.96
4,100
144.97
4,100
 +11.00%
USD | US30233Q1085
182.02
10/29/2026
179.91
10/28/2026
+1.17%
+2.11
182.07
87,800
182.08
8,500
 -
USD | US3156161024
365.53
10/29/2026
459.36
10/28/2026
-20.43%
-93.83
365.39
120
365.89
80
 +79.96%
USD | US3030751057
312.68
10/29/2026
309.54
10/28/2026
+1.01%
+3.14
312.11
100
312.47
1,700
 +6.67%
USD | US3032501047
698.18
10/29/2026
691.74
10/28/2026
+0.93%
+6.44
698.71
850
698.72
12,120
 -59.08%
USD | US3119001044
51.45
10/29/2026
51.55
10/28/2026
-0.19%
-0.10
51.46
1,600
51.47
10,900
 +28.46%
USD | US3137451015
108.24
10/29/2026
109.67
10/28/2026
-1.30%
-1.43
108.27
2,400
108.28
1,100
 +8.80%
USD | US3143521058
108.33
10/29/2026
108.50
10/28/2026
-0.16%
-0.17
108.32
1,900
108.33
6,700
 -
USD | US31428X1063
304.58
10/29/2026
307.10
10/28/2026
-0.82%
-2.52
305.28
2,720
305.29
640
 +59.47%
USD | US31488V1070
230.74
10/29/2026
229.56
10/28/2026
+0.51%
+1.18
230.79
1,000
230.85
2,000
 +3.11%
USD | US31620M1062
36.48
10/29/2026
35.61
10/28/2026
+2.44%
+0.87
36.47
5,300
36.48
32,600
 -46.42%
USD | US3167731005
53.47
10/29/2026
53.59
10/28/2026
-0.22%
-0.12
53.50
22,500
53.51
4,200
 +14.48%
USD | US3364331070
176.30
10/29/2026
175.85
10/28/2026
+0.26%
+0.45
176.47
100
176.73
300
 -32.68%
USD | US3379321074
46.40
10/29/2026
46.27
10/28/2026
+0.28%
+0.13
46.41
33,700
46.42
4,400
 +3.35%
USD | US3377381088
47.86
10/29/2026
47.40
10/28/2026
+0.97%
+0.46
47.85
2,100
47.86
1,400
 -29.43%
USD | SG9999000020
93.03
10/29/2026
83.35
10/28/2026
+11.61%
+9.68
93.04
100
93.11
4,800
 +37.95%
USD | US3453708600
11.95
10/29/2026
11.71
10/28/2026
+2.05%
+0.24
11.93
3,800
11.94
62,000
 -10.75%
USD | US34959E1091
174.08
10/29/2026
185.00
10/28/2026
-5.90%
-10.92
174.31
100
174.46
200
 +132.97%
USD | US34959J1088
64.11
10/29/2026
61.62
10/28/2026
+4.04%
+2.49
64.13
8,600
64.14
27,400
 +11.61%
USD | US35137L1052
63.39
10/29/2026
64.53
10/28/2026
-1.77%
-1.14
63.39
300
63.41
200
 -11.69%
USD | US35137L2043
56.35
10/29/2026
57.43
10/28/2026
-1.88%
-1.08
56.34
400
56.38
200
 -11.55%
USD | US3546131018
31.73
10/29/2026
31.23
10/28/2026
+1.60%
+0.50
31.73
8,000
31.74
4,700
 +30.72%
USD | US35671D8570
66.60
10/29/2026
65.95
10/28/2026
+0.99%
+0.65
66.58
100
66.59
5,800
 +29.85%
USD | CH0114405324
272.51
10/29/2026
289.34
10/28/2026
-5.82%
-16.83
272.51
2,100
273.29
2,100
 +42.64%
USD | US3666511072
219.16
10/29/2026
220.93
10/28/2026
-0.80%
-1.77
219.12
1,000
219.13
100
 -12.43%
USD | US3696043013
301.13
10/29/2026
297.66
10/28/2026
+1.17%
+3.47
301.42
27,920
301.43
3,920
 -3.37%
USD | US36266G1076
75.82
10/29/2026
71.11
10/28/2026
+6.62%
+4.71
75.77
100
75.86
300
 -13.30%
USD | US36828A1016
878.03
10/29/2026
894.556631
10/28/2026
-1.90%
-17.05
878.96
9,520
878.97
4,200
 +36.95%
USD | US6687711084
24.35
10/29/2026
24.25
10/28/2026
+0.41%
+0.10
24.35
5,100
24.37
7,900
 -10.81%
USD | US3687361044
201.34
10/29/2026
193.71
10/28/2026
+3.94%
+7.63
201.49
5,100
201.50
200
 +42.05%
USD | US3703341046
33.05
10/29/2026
33.47
10/28/2026
-1.25%
-0.42
33.06
18,200
33.07
23,400
 -28.02%
USD | US37045V1008
82.48
10/29/2026
80.54
10/28/2026
+2.41%
+1.94
82.46
12,200
82.47
5,000
 -0.96%
USD | US3695501086
354.35
10/29/2026
354.89
10/28/2026
-0.15%
-0.54
354.40
5,960
354.41
4,200
 +5.41%
USD | US3724601055
121.39
10/29/2026
121.80
10/28/2026
-0.34%
-0.41
121.44
300
121.45
10,300
 -0.94%
USD | US3755581036
159.20
10/29/2026
159.08
10/28/2026
+0.08%
+0.12
159.21
200
159.26
1,500
 +29.61%
USD | US37940X1028
83.55
10/29/2026
81.43
10/28/2026
+2.60%
+2.12
83.58
400
83.59
1,600
 +5.21%
USD | US37959E1029
158.37
10/29/2026
156.99
10/28/2026
+0.88%
+1.38
158.50
9,900
158.51
6,000
 +12.25%
USD | US3802371076
106.54
10/29/2026
106.21
10/28/2026
+0.31%
+0.33
106.48
200
106.49
1,800
 -14.40%
USD | US38141G1040
925.17
10/29/2026
911.77
10/28/2026
+1.47%
+13.40
926.55
14,080
926.56
4,440
 +3.73%
USD | US4062161017
35.76
10/29/2026
35.62
10/28/2026
+0.39%
+0.14
35.77
1,500
35.78
85,900
 +26.04%
USD | US4165151048
130.04
10/29/2026
133.51
10/28/2026
-2.60%
-3.47
130.07
6,900
130.08
4,700
 -3.11%
USD | US4180561072
118.68
10/29/2026
118.33
10/28/2026
+0.30%
+0.35
118.67
200
118.71
300
 +44.30%
USD | US40412C1018
463.22
10/29/2026
449.96
10/28/2026
+2.95%
+13.26
462.89
1,600
462.90
760
 -3.62%
USD | US42250P1030
18.55
10/29/2026
19.02
10/28/2026
-2.47%
-0.47
18.54
13,500
18.55
29,900
 +18.28%
USD | US8064071025
84.96
10/29/2026
84.25
10/28/2026
+0.84%
+0.71
84.95
500
84.97
400
 +11.47%
USD | US4278661081
163.77
10/29/2026
164.51
10/28/2026
-0.45%
-0.74
164.19
8,200
164.20
200
 -9.60%
USD | US43300A2033
349.63
10/29/2026
344.65
10/28/2026
+1.44%
+4.98
349.84
200
349.85
1,920
 +19.98%
USD | US4370761029
317.56
10/29/2026
318.50
10/28/2026
-0.30%
-0.94
317.92
7,120
317.93
1,600
 -7.44%
USD | US43849R1059
177.03
10/29/2026
167.90
10/28/2026
+5.44%
+9.13
176.19
100
176.85
200
 -
USD | US4385162056
219.26
10/29/2026
218.81
10/28/2026
+0.21%
+0.45
219.25
100
219.34
1,100
 +12.16%
USD | US4404521001
20.61
10/29/2026
20.87
10/28/2026
-1.25%
-0.26
20.62
10,900
20.63
34,200
 -11.94%
USD | US44107P1049
25.27
10/29/2026
25.22
10/28/2026
+0.20%
+0.05
25.27
11,500
25.28
5,300
 +42.24%
USD | US4432011082
195.19
10/29/2026
191.99
10/28/2026
+1.67%
+3.20
195.36
2,000
195.38
100
 -6.36%
USD | US42824C1099
60.33
10/29/2026
60.84
10/28/2026
-0.84%
-0.51
60.35
61,700
60.36
300
 +153.29%
USD | US40434L1052
32.45
10/29/2026
33.58
10/28/2026
-3.37%
-1.13
32.46
20,000
32.47
5,800
 +50.72%
USD | US4435106079
437.33
10/29/2026
434.28
10/28/2026
+0.70%
+3.05
437.18
120
437.19
3,320
 -2.21%
USD | US4448591028
411.87
10/29/2026
414.85
10/28/2026
-0.72%
-2.98
412.60
1,900
412.61
9,600
 +61.97%
USD | US4464131063
279.26
10/29/2026
281.32
10/28/2026
-0.73%
-2.06
278.90
40
278.95
3,480
 -17.28%
USD | US4461501045
15.70
10/29/2026
15.71
10/28/2026
-0.06%
-0.01
15.70
29,700
15.71
27,900
 -9.45%
USD | US4592001014
253.22
10/29/2026
250.25
10/28/2026
+1.19%
+2.97
253.36
27,300
253.37
10,600
 -15.52%
USD | US45167R1041
238.54
10/29/2026
233.21
10/28/2026
+2.29%
+5.33
238.81
4,100
238.82
3,000
 +31.06%
USD | US45168D1046
562.91
10/29/2026
561.25
10/28/2026
+0.30%
+1.66
563.01
160
563.33
280
 -17.04%
USD | US4523081093
276.07
10/29/2026
275.93
10/28/2026
+0.05%
+0.14
276.03
1,400
276.04
3,720
 +12.03%
USD | US4523271090
288.79
10/29/2026
279.47
10/28/2026
+3.33%
+9.32
288.73
200
289.09
100
 +113.08%
USD | US45337C1027
116.87
10/29/2026
116.60
10/28/2026
+0.23%
+0.27
116.72
100
117.00
100
 +18.05%
USD | US45687V1061
75.45
10/29/2026
75.53
10/28/2026
-0.11%
-0.08
75.51
45,100
75.52
1,300
 -4.66%
USD | US45784P1012
148.93
10/29/2026
149.83
10/28/2026
-0.60%
-0.90
148.92
1,100
149.01
1,000
 -47.29%
USD | US4581401001
95.53
10/29/2026
93.74
10/28/2026
+1.91%
+1.79
95.55
400
95.56
400
 +154.04%
USD | US45841N1072
83.54
10/29/2026
82.25
10/28/2026
+1.57%
+1.29
83.55
1,500
83.57
100
 +27.90%
USD | US45866F1049
155.96
10/29/2026
155.44
10/28/2026
+0.33%
+0.52
155.93
100
155.99
4,500
 -4.03%
USD | US4595061015
90.66
10/29/2026
93.21
10/28/2026
-2.74%
-2.55
90.66
11,200
90.67
17,800
 +38.31%
USD | US4601461035
34.48
10/29/2026
33.38
10/28/2026
+3.30%
+1.10
34.51
36,900
34.52
7,800
 -15.26%
USD | US4612021034
328.19
10/29/2026
328.45
10/28/2026
-0.08%
-0.26
328.24
160
328.36
440
 -50.42%
USD | US46120E6023
444.18
10/29/2026
445.88
10/28/2026
-0.38%
-1.70
444.26
440
444.40
520
 -21.27%
USD | BMG491BT1088
28.68
10/29/2026
28.43
10/28/2026
+0.88%
+0.25
28.68
700
28.69
13,400
 +8.22%
USD | US46187W1071
26.75
10/29/2026
27.19
10/28/2026
-1.62%
-0.44
26.75
500
26.77
23,300
 -2.16%
USD | US46266C1053
279.04
10/29/2026
271.55
10/28/2026
+2.76%
+7.49
278.89
1,300
278.90
8,400
 +20.47%
USD | US46284V1017
115.67
10/29/2026
115.34
10/28/2026
+0.29%
+0.33
115.75
5,100
115.76
6,600
 +39.05%
USD | US4456581077
223.26
10/29/2026
231.95
10/28/2026
-3.75%
-8.69
223.12
200
223.35
300
 +19.35%
USD | US4663131039
290.93
10/29/2026
283.29
10/28/2026
+2.70%
+7.64
291.06
4,240
291.07
440
 +24.24%
USD | US4262811015
158.11
10/29/2026
158.25
10/28/2026
-0.09%
-0.14
158.05
200
158.11
200
 -13.28%
USD | US46982L1089
150.91
10/29/2026
148.34
10/28/2026
+1.73%
+2.57
150.89
1,400
150.90
13,500
 +11.99%
USD | US8326964058
125.46
10/29/2026
127.41
10/28/2026
-1.53%
-1.95
125.44
1,900
125.45
800
 +30.26%
USD | IE00BY7QL619
157.35
10/29/2026
155.88
10/28/2026
+0.94%
+1.47
157.41
10,400
157.42
4,900
 +30.17%
USD | US4781601046
271.04
10/29/2026
268.73
10/28/2026
+0.86%
+2.31
271.22
35,600
271.24
14,800
 +29.85%
USD | US46625H1005
339.30
10/29/2026
335.79
10/28/2026
+1.05%
+3.51
339.48
23,840
339.49
3,280
 +4.21%
USD | US49177J1025
19.33
10/29/2026
19.43
10/28/2026
-0.51%
-0.10
19.32
8,500
19.33
22,300
 +12.64%
USD | US49271V1008
34.93
10/29/2026
34.86
10/28/2026
+0.20%
+0.07
34.92
1,100
34.93
9,200
 +24.46%
USD | US4932671088
21.20
10/29/2026
21.15
10/28/2026
+0.24%
+0.05
21.20
10,600
21.21
50,200
 +2.47%
USD | US49338L1035
335.50
10/29/2026
336.10
10/28/2026
-0.18%
-0.60
335.43
560
335.44
5,480
 +65.41%
USD | US4943681035
108.40
10/29/2026
109.10
10/28/2026
-0.64%
-0.70
108.40
100
108.44
2,700
 +8.14%
USD | US49446R1095
23.40
10/29/2026
23.70
10/28/2026
-1.27%
-0.30
23.41
1,200
23.43
31,400
 +16.92%
USD | US49456B1017
33.56
10/29/2026
33.85
10/28/2026
-0.86%
-0.29
33.57
60,100
33.58
73,500
 +23.14%
USD | US48251W1045
93.04
10/29/2026
91.92
10/28/2026
+1.22%
+1.12
93.04
400
93.07
1,500
 -27.89%
USD | US4824801009
158.77
10/29/2026
153.66
10/28/2026
+3.33%
+5.11
158.16
40
158.72
10
 +26.46%
USD | US5010441013
65.02
10/29/2026
65.87
10/28/2026
-1.29%
-0.85
65.05
15,700
65.06
100
 +5.43%
USD | US5024311095
260.61
10/29/2026
259.40
10/28/2026
+0.47%
+1.21
260.77
920
260.78
240
 -11.64%
USD | US5049221055
360.25
10/29/2026
331.17
10/28/2026
+8.78%
+29.08
360.61
3,680
360.62
240
 +32.00%
USD | US5128073062
253.82
10/29/2026
240.85
10/28/2026
+5.39%
+12.97
253.93
300
254.07
4,600
 +40.70%
USD | US5178341070
36.22
10/29/2026
36.12
10/28/2026
+0.28%
+0.10
36.23
47,600
36.24
7,600
 -44.51%
USD | US5253271028
139.60
10/29/2026
139.64
10/28/2026
-0.03%
-0.04
139.54
6,000
139.57
600
 -22.59%
USD | US5260571048
83.45
10/29/2026
84.58
10/28/2026
-1.34%
-1.13
83.47
8,300
83.48
3,900
 -17.72%
USD | US5261071071
332.64
10/29/2026
372.05
10/28/2026
-10.59%
-39.41
332.63
40
332.64
1,680
 -23.38%
USD | IE000S9YS762
508.16
10/29/2026
508.65
10/28/2026
-0.10%
-0.49
508.10
40
508.31
120
 +19.29%
USD | US5380341090
172.50
10/29/2026
171.97
10/28/2026
+0.31%
+0.53
172.53
500
172.60
100
 +20.68%
USD | US5398301094
629.75
10/29/2026
622.99
10/28/2026
+1.09%
+6.76
630.41
9,200
630.42
2,320
 +28.80%
USD | US5404241086
110.20
10/29/2026
111.02
10/28/2026
-0.74%
-0.82
110.21
3,800
110.22
1,800
 +5.42%
USD | US5486611073
198.40
10/29/2026
198.18
10/28/2026
+0.11%
+0.22
198.34
900
198.35
4,500
 -17.82%
USD | US5500211090
105.22
10/29/2026
104.59
10/28/2026
+0.60%
+0.63
105.22
100
105.24
700
 -49.67%
USD | US55024U1097
913.95
10/29/2026
866.18
10/28/2026
+5.52%
+47.77
913.79
120
915.24
80
 +135.00%
USD | NL0009434992
67.13
10/29/2026
67.43
10/28/2026
-0.44%
-0.30
67.13
3,300
67.14
2,600
 +55.73%
USD | US55261F1049
220.20
10/29/2026
221.31
10/28/2026
-0.50%
-1.11
220.31
5,500
220.32
4,800
 +9.84%
USD | US56585A1025
440.77
10/29/2026
435.98
10/28/2026
+1.10%
+4.79
440.64
800
440.96
7,000
 +168.08%
USD | US5719032022
394.40
10/29/2026
390.23
10/28/2026
+1.07%
+4.17
394.27
320
394.54
280
 +25.78%
USD | US5717481023
192.30
10/29/2026
190.67
10/28/2026
+0.85%
+1.63
192.31
800
192.36
4,800
 +2.78%
USD | US5732841060
510.00
10/29/2026
503.69
10/28/2026
+1.25%
+6.31
510.33
880
510.34
1,400
 -19.11%
USD | US5738741041
251.65
10/29/2026
243.57
10/28/2026
+3.32%
+8.08
251.77
100
251.82
200
 +186.62%
USD | US5745991068
76.05
10/29/2026
75.17
10/28/2026
+1.17%
+0.88
76.11
25,200
76.12
3,100
 +18.45%
USD | US57636Q1040
610.31
10/29/2026
609.85
10/28/2026
+0.08%
+0.46
611.08
17,560
611.09
1,920
 +6.83%
USD | US5797802064
46.06
10/29/2026
47.48
10/28/2026
-2.99%
-1.42
46.04
600
46.05
29,000
 -30.29%
USD | US5801351017
250.50
10/29/2026
249.47
10/28/2026
+0.41%
+1.03
250.63
22,400
250.64
7,560
 -18.38%
USD | US58155Q1031
960.56
10/29/2026
967.02
10/28/2026
-0.67%
-6.46
960.59
520
961.10
960
 +17.89%
USD | IE00BTN1Y115
94.78
10/29/2026
93.95
10/28/2026
+0.88%
+0.83
94.82
70,100
94.83
9,700
 -2.20%
USD | US58933Y1055
140.93
10/29/2026
141.82
10/28/2026
-0.63%
-0.89
141.12
20,700
141.13
1,400
 +34.73%
USD | US30303M1027
612.49
10/29/2026
620.19
10/28/2026
-1.24%
-7.70
612.45
80
612.78
40
 -6.04%
USD | US59156R1086
99.64
10/29/2026
99.98
10/28/2026
-0.34%
-0.34
99.66
34,800
99.67
7,600
 +26.65%
USD | US5926881054
1,698.47
10/29/2026
1,685.32
10/28/2026
+0.78%
+13.15
1,698.86
240
1,701.05
10
 +20.88%
USD | US5529531015
27.27
10/29/2026
27.99
10/28/2026
-2.57%
-0.72
27.24
4,200
27.26
11,700
 -23.29%
USD | US5950171042
79.63
10/29/2026
80.17
10/28/2026
-0.67%
-0.54
79.64
100
79.65
3,500
 +25.82%
USD | US5951121038
983.23
10/29/2026
928.76
10/28/2026
+5.86%
+54.47
983.56
40
984.51
480
 +225.41%
USD | US5949181045
531.01
10/29/2026
531.33
10/28/2026
-0.06%
-0.32
531.82
1,120
533.00
1,040
 +9.87%
USD | US59522J1034
116.75
10/29/2026
118.75
10/28/2026
-1.68%
-2.00
116.75
3,600
116.86
100
 -14.51%
USD | US60770K1079
214.165
10/29/2026
207.97
10/28/2026
+2.98%
+6.195
213.95
100
214.30
100
 +605.22%
USD | US6092071058
61.87
10/29/2026
62.35
10/28/2026
-0.77%
-0.48
61.88
500
61.89
600
 +15.83%
USD | US6098391054
1,211.22
10/29/2026
1,211.89
10/28/2026
-0.06%
-0.67
1,212.63
50
1,213.61
40
 +33.71%
USD | US61174X1090
45.66
10/29/2026
45.44
10/28/2026
+0.48%
+0.22
45.67
1,700
45.68
900
 +18.53%
USD | US6153691059
477.27
10/29/2026
474.00
10/28/2026
+0.69%
+3.27
477.10
640
477.34
800
 -7.21%
USD | US6174464486
190.13
10/29/2026
186.91
10/28/2026
+1.72%
+3.22
190.32
52,500
190.33
700
 +5.28%
USD | US61945C1036
18.33
10/29/2026
18.79
10/28/2026
-2.45%
-0.46
18.30
15,800
18.31
10,100
 -22.00%
USD | US6200763075
483.39
10/29/2026
483.61
10/28/2026
-0.05%
-0.22
483.61
2,560
483.62
5,600
 +26.16%
USD | US55354G1004
604.94
10/29/2026
601.75
10/28/2026
+0.53%
+3.19
605.34
4,000
605.36
1,360
 +4.88%
USD | US6311031081
105.55
10/29/2026
104.36
10/28/2026
+1.14%
+1.19
105.57
200
105.60
400
 +7.44%
USD | US64110D1046
223.66
10/29/2026
227.58
10/28/2026
-1.72%
-3.92
223.69
1,400
223.83
600
 +112.51%
USD | US64110L1061
61.99
10/29/2026
62.52
10/28/2026
-0.85%
-0.53
61.99
6,700
62.00
17,500
 -33.32%
USD | US6516391066
113.92
10/29/2026
112.64
10/28/2026
+1.14%
+1.28
113.91
300
113.92
1,600
 +12.81%
USD | US65249B1098
29.31
10/29/2026
29.965
10/28/2026
-2.19%
-0.655
29.30
7,300
29.31
2,300
 +14.72%
USD | US65249B2088
32.015
10/29/2026
32.76
10/28/2026
-2.27%
-0.745
32.00
700
32.01
700
 +10.56%
USD | US65339F1012
81.02
10/29/2026
82.42
10/28/2026
-1.70%
-1.40
81.05
27,000
81.06
18,700
 +2.67%
USD | US6541061031
37.15
10/29/2026
37.56
10/28/2026
-1.09%
-0.41
37.16
30,300
37.17
62,300
 -41.05%
USD | US65473P1057
43.87
10/29/2026
43.60
10/28/2026
+0.62%
+0.27
43.90
19,900
43.91
900
 +4.41%
USD | US6556631025
326.02
10/29/2026
324.30
10/28/2026
+0.53%
+1.72
325.87
80
325.89
160
 +34.88%
USD | US6558441084
338.09
10/29/2026
339.74
10/28/2026
-0.49%
-1.65
338.27
3,760
338.28
280
 +17.67%
USD | US6658591044
171.90
10/29/2026
170.35
10/28/2026
+0.91%
+1.55
171.81
300
171.96
200
 +24.72%
USD | US6668071029
552.77
10/29/2026
551.23
10/28/2026
+0.28%
+1.54
552.14
40
552.39
400
 -3.33%
USD | BMG667211046
16.06
10/29/2026
15.75
10/28/2026
+1.97%
+0.31
16.08
23,400
16.10
3,500
 -29.44%
USD | US6293775085
96.97
10/29/2026
95.27
10/28/2026
+1.78%
+1.70
96.95
200
96.96
10,600
 -40.17%
USD | US6703461052
271.79
10/29/2026
270.79
10/28/2026
+0.37%
+1.00
271.62
3,500
271.79
700
 +66.02%
USD | US67066G1040
215.38
10/29/2026
217.94
10/28/2026
-1.17%
-2.56
215.43
300
215.46
1,400
 +16.86%
USD | US62944T1051
5,792.63
10/29/2026
5,806.02
10/28/2026
-0.23%
-13.39
5,792.63
100
5,797.22
20
 -20.39%
USD | NL0009538784
251.69
10/29/2026
253.50
10/28/2026
-0.71%
-1.81
251.53
200
251.99
100,100
 +16.79%
USD | US67103H1077
90.44
10/29/2026
89.82
10/28/2026
+0.69%
+0.62
90.22
100
90.25
800
 -1.52%
USD | US6745991058
62.86
10/29/2026
62.73
10/28/2026
+0.21%
+0.13
62.86
3,100
62.87
3,100
 +52.55%
USD | US6795801009
173.32
10/29/2026
187.03
10/28/2026
-7.33%
-13.71
172.94
100
173.41
400
 +19.28%
USD | US6819191064
77.77
10/29/2026
78.73
10/28/2026
-1.22%
-0.96
77.73
100
77.74
21,600
 -2.50%
USD | US6821891057
75.63
10/29/2026
78.67
10/28/2026
-3.86%
-3.04
75.66
400
75.68
1,200
 +45.28%
USD | US30609A1097
94.54
10/29/2026
96.01
10/28/2026
-1.53%
-1.47
94.62
19,500
94.63
1,700
 +30.63%
USD | US68389X1054
144.54
10/29/2026
130.53
10/28/2026
+10.73%
+14.01
144.45
16,600
144.46
1,300
 -33.03%
USD | US68902V1070
72.87
10/29/2026
74.19
10/28/2026
-1.78%
-1.32
72.94
49,200
72.95
26,900
 -15.07%
USD | US6937181088
102.42
10/29/2026
103.73
10/28/2026
-1.26%
-1.31
102.36
100
102.42
400
 -5.28%
USD | US6951561090
248.44
10/29/2026
253.01
10/28/2026
-1.81%
-4.57
248.43
1,900
248.62
1,100
 +22.68%
USD | US69608A1088
196.81
10/29/2026
198.73
10/28/2026
-0.97%
-1.92
196.81
300
196.86
200
 +11.80%
USD | US6974351057
394.49
10/29/2026
401.70
10/28/2026
-1.79%
-7.21
394.45
1,000
394.64
1,600
 +118.08%
USD | US7010941042
911.92
10/29/2026
900.73
10/28/2026
+1.24%
+11.19
912.44
1,000
912.45
440
 +2.48%
USD | US7043261079
108.21
10/29/2026
109.26
10/28/2026
-0.96%
-1.05
108.21
400
108.23
400
 -2.60%
USD | US70450Y1038
56.55
10/29/2026
56.09
10/28/2026
+0.82%
+0.46
56.59
1,400
56.61
800
 -3.92%
USD | IE00BLS09M33
64.37
10/29/2026
62.29
10/28/2026
+3.34%
+2.08
64.35
5,500
64.36
32,700
 -40.19%
USD | US7134481081
132.63
10/29/2026
133.50
10/28/2026
-0.65%
-0.87
132.65
400
132.66
1,900
 -6.98%
USD | US7170811035
29.45
10/29/2026
29.80
10/28/2026
-1.17%
-0.35
29.47
106,000
29.48
22,900
 +19.68%
USD | US69331C1080
13.15
10/29/2026
12.96
10/28/2026
+1.47%
+0.19
13.14
7,700
13.15
280,800
 -19.35%
USD | US7181721090
202.64
10/29/2026
202.62
10/28/2026
+0.01%
+0.02
202.77
21,800
202.78
1,800
 +26.32%
USD | US7185461040
273.76
10/29/2026
268.53
10/28/2026
+1.95%
+5.23
273.52
300
273.53
1,000
 +108.10%
USD | US7234841010
104.87
10/29/2026
106.31
10/28/2026
-1.35%
-1.44
104.92
1,400
104.93
2,000
 +19.85%
USD | US6934751057
228.25
10/29/2026
227.54
10/28/2026
+0.31%
+0.71
228.29
8,700
228.30
3,000
 +9.01%
USD | US6935061076
118.44
10/29/2026
113.44
10/28/2026
+4.41%
+5.00
118.61
27,700
118.62
7,700
 +10.72%
USD | US69351T1060
35.09
10/29/2026
35.18
10/28/2026
-0.26%
-0.09
35.12
13,100
35.13
36,200
 +0.46%
USD | US74251V1026
111.84
10/29/2026
111.98
10/28/2026
-0.13%
-0.14
111.78
200
111.91
100
 +26.95%
USD | US7427181091
158.26
10/29/2026
159.23
10/28/2026
-0.61%
-0.97
158.40
36,200
158.41
14,600
 +11.11%
USD | US7433151039
225.66
10/29/2026
225.60
10/28/2026
+0.03%
+0.06
225.72
3,300
225.73
3,700
 -0.93%
USD | US74340W1036
125.22
10/29/2026
126.47
10/28/2026
-0.99%
-1.25
125.27
8,700
125.28
4,700
 -0.93%
USD | US7443201022
115.37
10/29/2026
115.21
10/28/2026
+0.14%
+0.16
115.38
6,300
115.39
27,300
 +2.06%
USD | US69370C1009
194.97
10/29/2026
194.62
10/28/2026
+0.18%
+0.35
194.86
800
194.94
100
 +11.72%
USD | US7445731067
72.47
10/29/2026
72.82
10/28/2026
-0.48%
-0.35
72.47
12,300
72.48
1,300
 -9.32%
USD | US74460D1090
310.05
10/29/2026
312.47
10/28/2026
-0.77%
-2.42
310.45
4,560
310.46
80
 +20.41%
USD | US7458671010
119.71
10/29/2026
121.63
10/28/2026
-1.58%
-1.92
119.68
1,800
119.69
1,100
 +3.73%
USD | US74743L1008
122.79
10/29/2026
118.75
10/28/2026
+3.40%
+4.04
122.77
1,200
122.78
13,100
 +45.44%
USD | US7475251036
182.97
10/29/2026
184.17
10/28/2026
-0.65%
-1.20
182.87
900
183.13
200
 +7.67%
USD | US74762E1029
606.89
10/29/2026
578.83
10/28/2026
+4.85%
+28.06
607.96
7,640
607.97
320
 +37.14%
USD | US74834L1008
245.62
10/29/2026
242.56
10/28/2026
+1.26%
+3.06
245.74
3,900
245.75
10,600
 +39.78%
USD | US7512121010
389.56
10/29/2026
391.25
10/28/2026
-0.43%
-1.69
389.44
40
389.51
840
 +10.64%
USD | US7547301090
157.42
10/29/2026
158.12
10/28/2026
-0.44%
-0.70
157.29
2,600
157.30
1,500
 -1.54%
USD | US7561091049
56.23
10/29/2026
56.82
10/28/2026
-1.04%
-0.59
56.23
41,500
56.24
3,000
 +0.80%
USD | US75734B1008
134.70
10/29/2026
136.46
10/28/2026
-1.29%
-1.76
134.58
200
134.72
1,600
 -40.64%
USD | US7588491032
73.19
10/29/2026
74.28
10/28/2026
-1.47%
-1.09
73.20
400
73.21
600
 +7.61%
USD | US75886F1075
813.27
10/29/2026
816.10
10/28/2026
-0.35%
-2.83
813.10
40
813.58
40
 +5.73%
USD | US7591EP1005
28.39
10/29/2026
28.50
10/28/2026
-0.39%
-0.11
28.41
22,100
28.42
11,400
 +5.17%
USD | US7607591002
233.40
10/29/2026
235.66
10/28/2026
-0.96%
-2.26
233.40
100
233.41
2,600
 +11.20%
USD | US7611521078
250.17
10/29/2026
250.80
10/28/2026
-0.25%
-0.63
250.04
1,000
250.41
5,700
 +4.12%
USD | US7140461093
165.33
10/29/2026
161.86
10/28/2026
+2.14%
+3.47
165.49
9,200
165.50
4,200
 +67.30%
USD | US7707001027
91.43
10/29/2026
94.56
10/28/2026
-3.31%
-3.13
91.42
100
91.45
3,900
 -16.39%
USD | US7739031091
443.81
10/29/2026
439.20
10/28/2026
+1.05%
+4.61
443.97
6,240
443.98
8,680
 +12.88%
USD | US7757111049
33.50
10/29/2026
34.01
10/28/2026
-1.50%
-0.51
33.48
600
33.50
95,400
 -43.34%
USD | US7766961061
440.66
10/29/2026
434.48
10/28/2026
+1.42%
+6.18
440.69
160
440.84
200
 -2.39%
USD | US7782961038
227.98
10/29/2026
230.09
10/28/2026
-0.92%
-2.11
227.91
200
228.04
1,800
 +27.73%
USD | US75513E1010
195.84
10/29/2026
194.60
10/28/2026
+0.64%
+1.24
196.12
61,000
196.13
11,800
 +6.11%
USD | LR0008862868
298.30
10/29/2026
295.92
10/28/2026
+0.80%
+2.38
298.58
1,000
298.59
13,560
 +6.09%
USD | US78409V1044
449.33
10/29/2026
448.93
10/28/2026
+0.09%
+0.40
449.54
2,000
449.55
1,520
 -14.10%
USD | US79466L3024
242.11
10/29/2026
240.89
10/28/2026
+0.51%
+1.22
242.41
59,700
242.42
3,200
 -9.07%
USD | US80004C2008
1,404.77
10/29/2026
1,304.84
10/28/2026
+7.66%
+99.93
1,403.72
40
1,406.05
40
 +449.68%
USD | US78410G1040
184.76
10/29/2026
184.24
10/28/2026
+0.28%
+0.52
184.72
200
184.82
100
 -4.75%
USD | IE00BKVD2N49
697.97
10/29/2026
667.85
10/28/2026
+4.51%
+30.12
698.00
280
698.63
160
 +142.51%
USD | US8168511090
84.67
10/29/2026
85.01
10/28/2026
-0.40%
-0.34
84.69
800
84.70
24,300
 -3.72%
USD | US81762P1021
150.13
10/29/2026
154.78
10/28/2026
-3.00%
-4.65
149.56
400
149.81
20,600
 +1.04%
USD | US8243481061
320.80
10/29/2026
326.01
10/28/2026
-1.60%
-5.21
320.89
7,440
320.90
7,120
 +0.61%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
87.23
10/29/2026
85.48
10/28/2026
+2.05%
+1.75
87.24
200
87.28
900
 +34.81%
USD | AN8068571086
53.75
10/29/2026
54.08
10/28/2026
-0.61%
-0.33
53.76
28,500
53.77
33,000
 +40.91%
USD | US8288061091
211.24
10/29/2026
212.28
10/28/2026
-0.49%
-1.04
211.28
1,400
211.29
1,200
 +14.68%
USD | IE00028FXN24
40.33
10/29/2026
42.54
10/28/2026
-5.20%
-2.21
40.35
32,100
40.36
18,300
 +10.01%
USD | US8330341012
355.62
10/29/2026
357.51
10/28/2026
-0.53%
-1.89
355.54
40
355.59
840
 +3.75%
USD | US83444M1018
81.85
10/29/2026
82.98
10/28/2026
-1.36%
-1.13
81.81
500
81.82
12,800
 +4.72%
USD | US8425871071
91.52
10/29/2026
92.65
10/28/2026
-1.22%
-1.13
91.56
5,600
91.57
25,300
 +6.25%
USD | US8447411088
43.47
10/29/2026
43.44
10/28/2026
+0.07%
+0.03
43.48
28,000
43.49
7,500
 +5.11%
USD | US8552441094
103.20
10/29/2026
103.04
10/28/2026
+0.16%
+0.16
103.20
200
103.22
1,700
 +22.36%
USD | US8574771031
173.54
10/29/2026
170.89
10/28/2026
+1.55%
+2.65
173.59
900
173.60
6,000
 +32.46%
USD | US8581191009
249.99
10/29/2026
246.80
10/28/2026
+1.29%
+3.19
250.00
100
250.09
500
 +45.65%
USD | IE00BFY8C754
228.78
10/29/2026
228.49
10/28/2026
+0.13%
+0.29
228.75
100
228.76
1,000
 -9.87%
USD | US8545021011
100.37
10/29/2026
99.32
10/28/2026
+1.06%
+1.05
100.42
3,300
100.43
1,700
 +33.71%
USD | US8636671013
304.00
10/29/2026
301.42
10/28/2026
+0.86%
+2.58
304.36
3,240
304.37
1,360
 -14.24%
USD | US86800U3023
35.81
10/29/2026
35.09
10/28/2026
+2.05%
+0.72
35.82
1,000
35.83
2,900
 +19.88%
USD | US87165B1035
75.36
10/29/2026
74.97
10/28/2026
+0.52%
+0.39
75.40
28,700
75.41
800
 -10.14%
USD | US8716071076
481.89
10/29/2026
474.42
10/28/2026
+1.57%
+7.47
482.05
40
482.28
1,480
 +1.00%
USD | US8718291078
82.15
10/29/2026
82.30
10/28/2026
-0.18%
-0.15
82.18
3,700
82.19
7,400
 +11.68%
USD | US74144T1088
104.00
10/29/2026
103.63
10/28/2026
+0.36%
+0.37
104.00
600
104.08
1,500
 +1.22%
USD | US8725901040
148.08
10/29/2026
146.83
10/28/2026
+0.85%
+1.25
148.00
200
148.08
200
 -27.68%
USD | US8740541094
195.29
10/29/2026
201.28
10/28/2026
-2.98%
-5.99
195.25
900
195.33
100
 -21.38%
USD | US8760301072
111.24
10/29/2026
111.39
10/28/2026
-0.13%
-0.15
111.28
14,400
111.29
200
 -12.82%
USD | US87612G1013
305.90
10/29/2026
302.61
10/28/2026
+1.09%
+3.29
306.09
5,900
306.10
1,000
 +64.02%
USD | US87612E1064
148.96
10/29/2026
148.01
10/28/2026
+0.64%
+0.95
148.94
3,400
148.96
2,500
 +51.42%
USD | IE000IVNQZ81
221.24
10/29/2026
225.35
10/28/2026
-1.82%
-4.11
221.55
3,400
221.56
700
 -0.95%
USD | US8793601050
665.56
10/29/2026
654.99
10/28/2026
+1.61%
+10.57
665.40
400
665.79
400
 +28.25%
USD | US8807701029
313.24
10/29/2026
323.68
10/28/2026
-3.23%
-10.44
313.31
280
313.59
240
 +67.22%
USD | US88160R1014
404.22
10/29/2026
407.46
10/28/2026
-0.80%
-3.24
404.35
40
404.42
1,160
 -9.40%
USD | US8825081040
309.83
10/29/2026
308.91
10/28/2026
+0.30%
+0.92
309.87
1,300
310.00
500
 +78.06%
USD | US8832031012
78.32
10/29/2026
78.18
10/28/2026
+0.18%
+0.14
78.26
500
78.31
6,700
 -10.31%
USD | US1255231003
295.00
10/29/2026
298.28
10/28/2026
-1.10%
-3.28
295.13
4,360
295.14
1,200
 +8.37%
USD | US5007541064
23.86
10/29/2026
24.06
10/28/2026
-0.83%
-0.20
23.87
5,600
23.88
74,700
 -0.78%
USD | US8835561023
704.15
10/29/2026
693.02
10/28/2026
+1.61%
+11.13
704.90
7,680
704.91
840
 +19.60%
USD | US8725401090
138.39
10/29/2026
140.20
10/28/2026
-1.29%
-1.81
138.41
13,300
138.42
1,600
 -8.73%
USD | US87256C1018
173.88
10/29/2026
172.18
10/28/2026
+0.99%
+1.70
173.85
1,300
174.02
9,500
 -17.62%
USD | US8923561067
31.61
10/29/2026
32.24
10/28/2026
-1.95%
-0.63
31.61
200
31.62
800
 -35.53%
USD | IE00BK9ZQ967
448.47
10/29/2026
461.07
10/28/2026
-2.73%
-12.60
448.76
4,480
448.77
240
 +18.47%
USD | US8936411003
1,136.53
10/29/2026
1,130.23
10/28/2026
+0.56%
+6.30
1,138.54
330
1,138.55
180
 -15.01%
USD | US89417E1091
394.01
10/29/2026
397.03
10/28/2026
-0.76%
-3.02
394.07
13,200
394.08
4,280
 +36.88%
USD | US8962391004
64.35
10/29/2026
63.16
10/28/2026
+1.88%
+1.19
64.35
300
64.37
800
 -19.39%
USD | US89832Q1094
48.42
10/29/2026
48.54
10/28/2026
-0.25%
-0.12
48.43
14,100
48.44
7,700
 -1.36%
USD | US90138F1021
253.77
10/29/2026
254.56
10/28/2026
-0.31%
-0.79
253.62
500
253.63
7,500
 +78.97%
USD | US88262P1021
331.93
10/29/2026
330.43
10/28/2026
+0.45%
+1.50
332.08
1,000
332.09
160
 +15.04%
USD | US9022521051
360.90
10/29/2026
378.62
10/28/2026
-4.68%
-17.72
361.30
3,840
361.68
160
 -16.59%
USD | US9024941034
55.36
10/29/2026
55.75
10/28/2026
-0.70%
-0.39
55.36
38,000
55.37
6,200
 -4.90%
USD | US90353T1007
65.27
10/29/2026
65.78
10/28/2026
-0.78%
-0.51
65.27
2,300
65.28
4,100
 -19.50%
USD | US9026531049
34.71
10/29/2026
35.61
10/28/2026
-2.53%
-0.90
34.73
47,500
34.74
500
 -2.92%
USD | US90384S3031
619.24
10/29/2026
626.88
10/28/2026
-1.22%
-7.64
618.62
120
619.26
280
 +3.61%
USD | US9078181081
297.80
10/29/2026
299.88
10/28/2026
-0.69%
-2.08
297.79
7,700
297.80
3,700
 +29.64%
USD | US9100471096
103.43
10/29/2026
104.71
10/28/2026
-1.22%
-1.28
103.47
400
103.50
1,400
 -6.36%
USD | US9113631090
1,174.61
10/29/2026
1,162.00
10/28/2026
+1.09%
+12.61
1,175.86
160
1,175.91
40
 +43.58%
USD | US91324P1021
407.10
10/29/2026
410.39
10/28/2026
-0.80%
-3.29
407.35
15,440
407.36
2,880
 +24.32%
USD | US9139031002
172.18
10/29/2026
177.32
10/28/2026
-2.90%
-5.14
172.33
1,700
172.34
14,500
 -18.67%
USD | US9029733048
59.60
10/29/2026
59.74
10/28/2026
-0.23%
-0.14
59.62
29,400
59.64
5,800
 +11.96%
USD | US9113121068
105.62
10/29/2026
106.09
10/28/2026
-0.44%
-0.47
105.59
2,000
105.60
21,500
 +6.96%
USD | US91913Y1001
388.48
10/29/2026
387.34
10/28/2026
+0.29%
+1.14
388.40
100
388.41
9,100
 +137.94%
USD | US9224751084
317.82
10/29/2026
313.46
10/28/2026
+1.39%
+4.36
318.09
12,900
318.10
8,200
 +40.42%
USD | US92276F1003
81.07
10/29/2026
83.34
10/28/2026
-2.72%
-2.27
81.12
8,000
81.13
4,500
 +7.70%
USD | US92338C1036
102.80
10/29/2026
103.19
10/28/2026
-0.38%
-0.39
102.78
300
102.81
2,700
 +3.42%
USD | US92343E1029
307.01
10/29/2026
304.04
10/28/2026
+0.98%
+2.97
307.10
200
307.21
400
 +25.15%
USD | US92345Y1064
189.80
10/29/2026
187.73
10/28/2026
+1.10%
+2.07
189.68
300
189.83
200
 -16.08%
USD | US92343V1044
43.18
10/29/2026
43.93
10/28/2026
-1.71%
-0.75
43.20
127,000
43.21
32,600
 +7.86%
USD | US92532F1003
529.69
10/29/2026
521.03
10/28/2026
+1.66%
+8.66
529.72
80
529.93
240
 +14.93%
USD | US92537N1081
242.94
10/29/2026
208.56
10/28/2026
+16.48%
+34.38
243.18
19,040
243.19
80
 +28.73%
USD | US92556V1061
18.77
10/29/2026
18.72
10/28/2026
+0.27%
+0.05
18.76
10,400
18.77
300
 +50.36%
USD | US9256521090
23.52
10/29/2026
23.70
10/28/2026
-0.76%
-0.18
23.55
14,000
23.56
26,400
 -15.72%
USD | US92826C8394
400.60
10/29/2026
401.86
10/28/2026
-0.31%
-1.26
401.10
20,000
401.11
3,360
 +14.58%
USD | US92840M1027
142.72
10/29/2026
146.66
10/28/2026
-2.69%
-3.94
142.72
24,800
142.73
16,900
 -9.09%
USD | US29476L1070
60.90
10/29/2026
62.55
10/28/2026
-2.64%
-1.65
60.88
3,000
60.89
24,300
 -0.78%
USD | US9291601097
265.00
10/29/2026
262.50
10/28/2026
+0.95%
+2.50
265.26
7,280
265.27
240
 -7.97%
USD | US92892R1086
72.32
10/29/2026
72.06
10/28/2026
+0.36%
+0.26
72.26
200
72.27
2,800
 -
USD | US0844231029
71.63
10/29/2026
72.38
10/28/2026
-1.04%
-0.75
71.65
100
71.66
9,900
 +3.22%
USD | US9311421039
118.77
10/29/2026
119.32
10/28/2026
-0.46%
-0.55
118.86
400
118.87
3,300
 +7.10%
USD | US2546871060
109.04
10/29/2026
110.23
10/28/2026
-1.08%
-1.19
109.07
67,500
109.08
11,900
 -3.11%
USD | US94106L1098
225.15
10/29/2026
235.81
10/28/2026
-4.52%
-10.66
225.27
900
225.28
21,400
 +7.33%
USD | US9418481035
476.88
10/29/2026
468.55
10/28/2026
+1.78%
+8.33
477.05
4,400
477.06
600
 +23.36%
USD | US92939U1060
110.50
10/29/2026
111.43
10/28/2026
-0.83%
-0.93
110.57
200
110.58
300
 +5.66%
USD | US9497461015
83.67
10/29/2026
82.66
10/28/2026
+1.22%
+1.01
83.73
79,200
83.76
4,900
 -11.31%
USD | US95040Q1040
227.20
10/29/2026
226.72
10/28/2026
+0.21%
+0.48
227.00
19,500
227.01
28,100
 +22.15%
USD | US9553061055
403.64
10/29/2026
398.29
10/28/2026
+1.34%
+5.35
403.66
400
404.30
900
 +44.76%
USD | US9581021055
396.42
10/29/2026
380.88
10/28/2026
+4.08%
+15.54
396.44
40
396.68
80
 +121.09%
USD | US9297401088
282.18
10/29/2026
278.95
10/28/2026
+1.16%
+3.23
282.29
9,500
282.30
700
 +30.69%
USD | US9621661043
19.19
10/29/2026
19.39
10/28/2026
-1.03%
-0.20
19.20
6,400
19.21
13,400
 -18.15%
USD | US9694571004
74.27
10/29/2026
74.09
10/28/2026
+0.24%
+0.18
74.27
19,500
74.28
2,200
 +23.26%
USD | US9699041011
250.09
10/29/2026
250.45
10/28/2026
-0.14%
-0.36
249.99
3,000
250.00
2,200
 +40.24%
USD | IE00BDB6Q211
321.63
10/29/2026
319.66
10/28/2026
+0.62%
+1.97
321.69
240
322.01
120
 -2.72%
USD | US98138H1014
204.36
10/29/2026
205.46
10/28/2026
-0.54%
-1.10
204.46
100
204.51
600
 -4.34%
USD | US3848021040
1,340.76
10/29/2026
1,342.72
10/28/2026
-0.15%
-1.96
1,342.14
330
1,342.15
330
 +33.07%
USD | US9831341071
71.38
10/29/2026
72.42
10/28/2026
-1.44%
-1.04
71.37
700
71.38
400
 -39.82%
USD | US98389B1008
77.18
10/29/2026
78.135
10/28/2026
-1.22%
-0.955
77.23
200
77.24
400
 +5.79%
USD | US98419M1009
88.23
10/29/2026
92.86
10/28/2026
-4.99%
-4.63
88.22
6,100
88.25
18,800
 -31.81%
USD | US9884981013
150.16
10/29/2026
149.54
10/28/2026
+0.41%
+0.62
150.10
900
150.14
2,500
 -1.15%
USD | US9892071054
384.70
10/29/2026
381.67
10/28/2026
+0.79%
+3.03
384.32
400
384.90
200
 +57.18%
USD | US98956P1021
96.39
10/29/2026
96.06
10/28/2026
+0.34%
+0.33
96.47
8,400
96.48
1,600
 +6.83%
USD | US98978V1035
77.80
10/29/2026
78.23
10/28/2026
-0.55%
-0.43
77.78
5,300
77.79
3,600
 -37.82%