S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 22:36:06
Day high
04/22/2026 - 21:59:56
Day low
04/22/2026 - 15:30:01
YTD %
7,137.90
+73.89 ( +1.05% )
7,138.64
7,102.91
+4.27%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,137.90
22:36:06
7,064.01
04/21/2026
+1.05%
+73.89
7,097.26
-
7,162.85
-
+4.27%
USD | US88579Y1010
145.78
02:04:00
148.47
04/22/2026
-1.81%
-2.69
145.70
6,300
145.71
3,800
-7.26%
USD | US3635761097
221.11
02:04:00
224.46
04/22/2026
-1.49%
-3.35
221.02
2,360
221.03
1,400
-13.27%
USD | US8318652091
64.81
02:04:00
64.99
04/22/2026
-0.28%
-0.18
64.81
25,600
64.82
3,200
-2.83%
USD | US0028241000
91.70
02:04:00
92.72
04/22/2026
-1.10%
-1.02
91.74
96,700
91.75
100
-26.00%
USD | US00287Y1091
200.50
02:04:00
205.12
04/22/2026
-2.25%
-4.62
200.44
29,800
200.45
19,000
-10.23%
USD | IE00B4BNMY34
190.10
02:04:00
194.42
04/22/2026
-2.22%
-4.32
190.04
900
190.05
6,800
-27.54%
USD | US00724F1012
255.94
02:00:00
247.18
04/22/2026
+3.54%
+8.76
255.90
640
255.97
5,720
-29.38%
USD | US0079031078
303.46
02:00:00
284.49
04/22/2026
+6.67%
+18.97
303.40
1,200
303.45
6,500
+32.84%
USD | US00130H1059
14.45
02:04:00
14.44
04/22/2026
+0.07%
+0.01
14.45
215,600
14.46
105,300
+0.70%
USD | US0010551028
114.75
02:04:00
115.97
04/22/2026
-1.05%
-1.22
114.72
19,500
114.74
9,600
+5.17%
USD | US00846U1016
120.47
02:04:00
122.09
04/22/2026
-1.33%
-1.62
120.48
18,400
120.49
100
-10.27%
USD | US0091581068
296.76
02:04:00
294.78
04/22/2026
+0.67%
+1.98
296.69
1,440
296.70
5,840
+19.33%
USD | US0090661010
144.18
02:00:00
142.65
04/22/2026
+1.07%
+1.53
144.14
100
144.17
600
+5.11%
USD | US00971T1016
97.11
02:00:00
98.08
04/22/2026
-0.99%
-0.97
97.13
300
97.17
300
+12.41%
USD | US0126531013
194.22
02:04:00
198.42
04/22/2026
-2.12%
-4.20
194.23
2,200
194.24
1,500
+40.29%
USD | US0152711091
46.65
02:04:00
47.81
04/22/2026
-2.43%
-1.16
46.66
7,800
46.67
4,500
-2.31%
USD | US0162551016
196.05
02:00:00
195.20
04/22/2026
+0.44%
+0.85
195.80
600
196.05
700
+25.01%
USD | IE00BFRT3W74
144.93
02:04:00
143.47
04/22/2026
+1.02%
+1.46
144.98
4,500
144.99
16,200
-9.89%
USD | US0188021085
70.96
02:00:00
71.14
04/22/2026
-0.25%
-0.18
70.94
1,600
70.95
2,400
+9.43%
USD | US0200021014
214.16
02:04:00
216.34
04/22/2026
-1.01%
-2.18
214.05
13,700
214.17
4,300
+3.93%
USD | US02079K1079
337.73
02:00:00
330.47
04/22/2026
+2.20%
+7.26
337.72
900
337.74
100
+5.31%
USD | US02079K3059
339.32
02:00:00
332.29
04/22/2026
+2.12%
+7.03
339.28
100
339.34
100
+6.16%
USD | US02209S1033
65.18
02:04:00
64.65
04/22/2026
+0.82%
+0.53
65.16
1,500
65.18
80,900
+12.12%
USD | US0255371017
131.62
02:00:00
131.89
04/22/2026
-0.20%
-0.27
131.64
1,600
131.66
100
+14.38%
USD | US0231351067
255.36
02:00:00
249.91
04/22/2026
+2.18%
+5.45
255.29
1,400
255.35
500
+8.27%
USD | JE00BV7DQ550
40.27
02:04:00
41.10
04/22/2026
-2.02%
-0.83
40.26
10,300
40.27
13,200
-1.44%
USD | US03027X1000
176.31
02:04:00
174.76
04/22/2026
+0.89%
+1.55
176.18
2,500
176.19
1,000
-0.46%
USD | US0304201033
131.13
02:04:00
132.05
04/22/2026
-0.70%
-0.92
131.03
300
131.08
1,600
+1.19%
USD | US0236081024
109.24
02:04:00
109.96
04/22/2026
-0.65%
-0.72
109.19
2,900
109.20
23,600
+10.11%
USD | US0258161092
332.90
02:04:00
329.79
04/22/2026
+0.94%
+3.11
332.87
1,000
332.88
10,280
-10.86%
USD | US0268747849
76.03
02:04:00
77.93
04/22/2026
-2.44%
-1.90
76.00
6,900
76.01
12,400
-8.91%
USD | US03076C1062
468.51
02:04:00
461.08
04/22/2026
+1.61%
+7.43
468.17
1,840
468.18
1,200
-5.97%
USD | US0311001004
230.46
02:04:00
233.54
04/22/2026
-1.32%
-3.08
230.57
2,600
230.58
800
+13.75%
USD | US0311621009
345.92
02:00:00
344.86
04/22/2026
+0.31%
+1.06
345.89
80
345.90
15,000
+5.36%
USD | US0320951017
148.13
02:04:00
151.93
04/22/2026
-2.50%
-3.80
148.14
17,600
148.15
1,300
+12.42%
USD | US0326541051
381.42
02:00:00
375.27
04/22/2026
+1.64%
+6.15
381.32
300
381.39
1,800
+38.37%
USD | IE00BLP1HW54
326.86
02:04:00
335.32
04/22/2026
-2.52%
-8.46
326.77
1,320
326.78
5,760
-4.98%
USD | US03743Q1085
38.06
02:00:00
37.60
04/22/2026
+1.22%
+0.46
38.05
7,700
38.06
7,900
+53.72%
USD | US03769M1062
129.06
02:04:00
127.26
04/22/2026
+1.41%
+1.80
129.11
6,200
129.13
500
-12.09%
USD | US0378331005
273.17
02:00:00
266.17
04/22/2026
+2.63%
+7.00
273.13
400
273.16
100
-2.09%
USD | US0382221051
403.48
02:00:00
394.33
04/22/2026
+2.32%
+9.15
403.39
100
403.47
100
+53.44%
USD | US03831W1080
483.71
02:00:00
473.18
04/22/2026
+2.23%
+10.53
483.62
80
483.73
1,000
-29.78%
USD | JE00BTDN8H13
60.86
02:04:00
60.80
04/22/2026
+0.10%
+0.06
60.83
9,500
60.84
6,400
-7.55%
USD | BMG0450A1053
96.77
02:00:00
98.85
04/22/2026
-2.10%
-2.08
96.77
5,900
96.79
100
+3.05%
USD | US0394831020
69.43
02:04:00
69.83
04/22/2026
-0.57%
-0.40
69.42
4,800
69.43
3,900
+21.46%
USD | US03990B1017
121.05
02:04:00
119.84
04/22/2026
+1.01%
+1.21
121.07
6,400
121.09
3,500
-25.86%
USD | US0404132054
177.73
02:04:00
172.86
04/22/2026
+2.82%
+4.87
177.66
4,600
177.67
22,900
+31.92%
USD | US04621X1081
229.07
02:04:00
228.96
04/22/2026
+0.05%
+0.11
229.13
2,000
229.14
200
-4.94%
USD | US00206R1023
25.98
02:04:00
25.88
04/22/2026
+0.39%
+0.10
25.98
38,100
25.99
32,300
+4.19%
USD | US0495601058
182.49
02:04:00
182.93
04/22/2026
-0.24%
-0.44
182.36
600
182.37
700
+9.13%
USD | US0527691069
247.57
02:00:00
245.48
04/22/2026
+0.85%
+2.09
247.53
600
247.56
40
-17.07%
USD | US0530151036
201.69
02:00:00
202.87
04/22/2026
-0.58%
-1.18
201.60
1,200
201.65
40
-21.13%
USD | US0533321024
3,589.99
02:04:00
3,606.18
04/22/2026
-0.45%
-16.19
3,588.15
50
3,588.16
80
+6.33%
USD | US0536111091
167.05
02:04:00
169.46
04/22/2026
-1.42%
-2.41
167.11
600
167.12
8,500
-6.83%
USD | US0534841012
171.31
02:04:00
172.14
04/22/2026
-0.48%
-0.83
171.14
400
171.15
4,200
-5.06%
USD | US05464C1018
403.15
02:00:00
404.92
04/22/2026
-0.44%
-1.77
402.88
80
403.12
320
-28.70%
USD | US05722G1004
62.54
02:00:00
60.25
04/22/2026
+3.80%
+2.29
62.54
100
62.55
1,700
+32.30%
USD | US0584981064
62.67
02:04:00
63.36
04/22/2026
-1.09%
-0.69
62.69
66,300
62.70
900
+19.61%
USD | US0605051046
53.12
02:04:00
53.48
04/22/2026
-0.67%
-0.36
53.09
40,500
53.10
57,000
-2.76%
USD | US0640581007
135.88
02:04:00
137.92
04/22/2026
-1.48%
-2.04
135.86
1,900
135.87
18,200
+18.80%
USD | US0718131099
18.31
02:04:00
18.49
04/22/2026
-0.97%
-0.18
18.31
5,400
18.32
4,500
-3.24%
USD | US0758871091
155.65
02:04:00
156.69
04/22/2026
-0.66%
-1.04
155.65
10,500
155.66
17,600
-19.26%
USD | US0846707026
465.40
02:04:00
468.50
04/22/2026
-0.66%
-3.10
465.59
11,440
465.65
40
-6.79%
USD | US0865161014
63.53
02:04:00
66.59
04/22/2026
-4.60%
-3.06
63.50
15,900
63.51
8,400
-0.51%
USD | US09073M1045
58.58
02:00:00
59.67
04/22/2026
-1.83%
-1.09
58.56
2,200
58.57
1,700
+1.46%
USD | US09062X1037
190.07
02:00:00
185.95
04/22/2026
+2.22%
+4.12
190.07
100
190.13
800
+5.66%
USD | US09290D1019
1,062.47
02:04:00
1,042.85
04/22/2026
+1.88%
+19.62
1,061.99
190
1,062.00
370
-2.57%
USD | US09260D1072
129.73
02:04:00
128.50
04/22/2026
+0.96%
+1.23
129.78
40,800
129.79
1,100
-16.63%
USD | US8522341036
72.50
02:04:00
71.75
04/22/2026
+1.05%
+0.75
72.43
6,400
72.44
20,600
+10.23%
USD | US0970231058
231.28
02:04:00
219.16
04/22/2026
+5.53%
+12.12
231.23
800
231.24
14,700
+0.94%
USD | US09857L1089
179.40
02:00:00
190.86
04/22/2026
-6.00%
-11.46
179.35
5,210
179.36
550
-10.90%
USD | US1011371077
64.87
02:04:00
59.52
04/22/2026
+8.99%
+5.35
64.85
6,300
64.86
113,500
-37.58%
USD | US11133T1034
160.64
02:04:00
161.87
04/22/2026
-0.76%
-1.23
160.58
500
160.59
800
-27.47%
USD | US1101221083
58.80
02:04:00
59.39
04/22/2026
-0.99%
-0.59
58.80
41,200
58.81
10,000
+10.10%
USD | US11135F1012
422.65
02:00:00
402.17
04/22/2026
+5.09%
+20.48
422.60
400
422.62
160
+16.20%
USD | US1152361010
67.88
02:04:00
68.95
04/22/2026
-1.55%
-1.07
67.88
13,600
67.89
4,400
-13.49%
USD | US1156372096
28.53
02:04:00
28.75
04/22/2026
-0.77%
-0.22
28.51
1,700
28.52
58,500
+10.32%
USD | US12008R1077
90.63
02:04:00
89.76
04/22/2026
+0.97%
+0.87
90.64
2,800
90.65
1,300
-12.76%
USD | CH1300646267
125.77
02:04:00
125.83
04/22/2026
-0.05%
-0.06
125.68
500
125.70
2,400
+41.26%
USD | US1011211018
58.29
02:04:00
58.50
04/22/2026
-0.36%
-0.21
58.27
3,800
58.28
2,900
-13.31%
USD | US12541W2098
182.35
02:00:00
183.64
04/22/2026
-0.70%
-1.29
182.27
500
182.32
100
+14.23%
USD | US1273871087
331.61
02:00:00
325.84
04/22/2026
+1.77%
+5.77
331.46
640
331.65
3,080
+4.24%
USD | US1331311027
101.48
02:04:00
102.48
04/22/2026
-0.98%
-1.00
101.49
100
101.51
1,000
-6.90%
USD | US14040H1059
199.43
02:04:00
202.50
04/22/2026
-1.52%
-3.07
199.35
300
199.36
12,200
-16.45%
USD | US14149Y1082
200.55
02:04:00
204.92
04/22/2026
-2.13%
-4.37
200.53
2,100
200.54
12,000
-0.28%
USD | PA1436583006
26.94
02:04:00
27.36
04/22/2026
-1.54%
-0.42
26.92
1,800
26.93
75,200
-10.41%
USD | US14448C1045
60.65
02:04:00
61.71
04/22/2026
-1.72%
-1.06
60.63
21,400
60.64
15,200
+16.79%
USD | US1468691027
416.79
02:04:00
400.92
04/22/2026
+3.96%
+15.87
416.85
3,400
416.86
1,200
-5.00%
USD | US1475281036
782.91
02:00:00
781.82
04/22/2026
+0.14%
+1.09
782.88
120
782.98
200
+41.45%
USD | US1491231015
808.87
02:04:00
800.45
04/22/2026
+1.05%
+8.42
809.00
840
809.01
1,000
+39.73%
USD | US12503M1080
296.93
02:04:00
299.52
04/22/2026
-0.86%
-2.59
295.17
100
299.48
100
+19.25%
USD | US12504L1098
153.52
02:04:00
149.85
04/22/2026
+2.45%
+3.67
153.43
100
153.44
13,200
-6.80%
USD | US12514G1085
142.44
02:00:00
141.41
04/22/2026
+0.73%
+1.03
142.41
1,000
142.43
300
+3.83%
USD | US03073E1055
308.30
02:04:00
312.39
04/22/2026
-1.31%
-4.09
308.21
1,080
308.22
2,120
-7.51%
USD | US15135B1017
38.93
02:04:00
39.14
04/22/2026
-0.54%
-0.21
38.91
3,100
38.92
48,800
-4.88%
USD | US15189T1079
42.12
02:04:00
42.25
04/22/2026
-0.31%
-0.13
42.12
11,900
42.13
200
+10.20%
USD | US1252691001
122.46
02:04:00
121.31
04/22/2026
+0.95%
+1.15
122.46
10,500
122.47
1,200
+56.85%
USD | US1598641074
184.80
02:04:00
183.10
04/22/2026
+0.93%
+1.70
184.81
2,400
184.93
300
-8.21%
USD | US8085131055
91.71
02:04:00
91.97
04/22/2026
-0.28%
-0.26
91.66
13,700
91.67
22,900
-7.95%
USD | US16119P1084
242.49
02:00:00
241.95
04/22/2026
+0.22%
+0.54
242.50
40
242.65
520
+15.90%
USD | US1667641005
186.32
02:04:00
185.98
04/22/2026
+0.18%
+0.34
186.32
12,400
186.33
5,400
+22.03%
USD | US1696561059
35.11
02:04:00
36.05
04/22/2026
-2.61%
-0.94
35.08
18,100
35.09
31,600
-2.57%
USD | CH0044328745
325.43
02:04:00
329.29
04/22/2026
-1.17%
-3.86
325.43
3,800
325.53
120
+5.50%
USD | US1713401024
92.90
02:04:00
93.21
04/22/2026
-0.33%
-0.31
92.89
9,200
92.90
4,600
+11.16%
USD | US1717793095
498.97
02:04:00
505.93
04/22/2026
-1.38%
-6.96
498.75
900
498.76
1,000
+116.33%
USD | US1720621010
166.27
02:00:00
166.46
04/22/2026
-0.11%
-0.19
166.24
200
166.31
200
+1.92%
USD | US1729081059
174.66
02:00:00
176.26
04/22/2026
-0.91%
-1.60
174.65
800
174.69
100
-6.28%
USD | US17275R1023
89.80
02:00:00
89.70
04/22/2026
+0.11%
+0.10
89.78
9,700
89.79
1,100
+16.45%
USD | US1729674242
129.73
02:04:00
131.68
04/22/2026
-1.48%
-1.95
129.68
8,800
129.69
44,500
+12.85%
USD | US1746101054
65.16
02:04:00
65.30
04/22/2026
-0.21%
-0.14
65.16
5,500
65.17
2,900
+11.80%
USD | US1890541097
96.85
02:04:00
98.334663
04/22/2026
-2.77%
-2.76
96.86
19,300
96.87
2,900
-1.21%
USD | US12572Q1058
285.71
02:00:00
284.40
04/22/2026
+0.46%
+1.31
285.59
200
285.80
800
+4.15%
USD | US1258961002
74.98
02:04:00
75.58
04/22/2026
-0.79%
-0.60
74.97
2,100
74.98
5,400
+8.08%
USD | US21037T1097
287.16
02:00:00
277.70
04/22/2026
+3.41%
+9.46
287.07
40
287.18
120
-21.39%
USD | US1912161007
74.63
02:04:00
74.70
04/22/2026
-0.09%
-0.07
74.63
74,500
74.64
5,400
+6.85%
USD | US1924461023
58.81
02:00:00
60.45
04/22/2026
-2.71%
-1.64
58.79
2,200
58.80
1,800
-27.17%
USD | US19247G1076
350.47
02:04:00
343.79
04/22/2026
+1.94%
+6.68
350.45
1,800
350.68
700
+86.27%
USD | US19260Q1076
206.24
02:00:00
195.95
04/22/2026
+5.25%
+10.29
206.14
320
206.25
160
-13.35%
USD | US1941621039
82.35
02:04:00
81.81
04/22/2026
+0.66%
+0.54
82.30
200
82.31
30,600
+3.53%
USD | US20030N1019
29.37
02:00:00
29.05
04/22/2026
+1.10%
+0.32
29.33
30,800
29.34
24,700
+3.52%
USD | US1999081045
1,724.49
02:04:00
1,674.16
04/22/2026
+3.01%
+50.33
1,726.25
440
1,726.26
80
+79.38%
USD | US2058871029
14.53
02:04:00
14.67
04/22/2026
-0.95%
-0.14
14.50
254,700
14.51
34,900
-15.25%
USD | US20825C1045
122.60
02:04:00
120.26
04/22/2026
+1.95%
+2.34
122.62
11,300
122.63
5,800
+28.47%
USD | US2091151041
108.13
02:04:00
108.19
04/22/2026
-0.06%
-0.06
108.08
2,700
108.09
15,100
+8.93%
USD | US21036P1084
156.88
02:04:00
156.95
04/22/2026
-0.04%
-0.07
156.82
100
156.88
4,300
+13.76%
USD | US2166485019
66.92
02:00:00
67.30
04/22/2026
-0.56%
-0.38
66.92
2,300
66.93
700
-17.89%
USD | US2172041061
33.68
02:00:00
33.74
04/22/2026
-0.18%
-0.06
33.67
3,100
33.68
800
-13.82%
USD | US2193501051
168.76
02:04:00
165.45
04/22/2026
+2.00%
+3.31
168.74
3,600
168.75
18,600
+88.96%
USD | US2199481068
330.70
02:04:00
329.93
04/22/2026
+0.23%
+0.77
330.52
880
330.63
1,200
+9.64%
USD | US22052L1044
79.35
02:04:00
80.35
04/22/2026
-1.24%
-1.00
79.31
800
79.32
9,200
+19.87%
USD | US22160N1090
38.77
02:00:00
38.91
04/22/2026
-0.36%
-0.14
38.74
19,300
38.75
3,000
-42.13%
USD | US22160K1051
1,003.70
02:00:00
1,005.81
04/22/2026
-0.21%
-2.11
1,003.46
1,000
1,003.90
320
+16.64%
USD | US1270971039
32.93
02:04:00
31.85
04/22/2026
+3.39%
+1.08
32.93
36,300
32.94
11,500
+21.01%
USD | IE0001827041
116.09
02:04:00
117.36
04/22/2026
-1.08%
-1.27
116.07
500
116.08
5,400
-5.96%
USD | US22822V1017
86.01
02:04:00
84.92
04/22/2026
+1.28%
+1.09
86.01
300
86.07
5,700
-4.44%
USD | US22788C1053
466.68
02:00:00
449.61
04/22/2026
+3.80%
+17.07
466.54
120
466.68
440
-4.09%
USD | US1264081035
43.18
02:00:00
43.37
04/22/2026
-0.44%
-0.19
43.14
2,600
43.16
3,100
+19.64%
USD | US2310211063
639.22
02:04:00
638.99
04/22/2026
+0.04%
+0.23
638.89
1,160
639.25
160
+25.18%
USD | US1266501006
76.43
02:04:00
77.36
04/22/2026
-1.20%
-0.93
76.44
59,000
76.46
3,600
-2.52%
USD | US23331A1097
161.18
02:04:00
162.20
04/22/2026
-0.63%
-1.02
161.08
5,200
161.13
5,500
+12.62%
USD | US2358511028
184.04
02:04:00
194.54
04/22/2026
-5.40%
-10.50
183.98
4,400
183.99
1,000
-15.02%
USD | US2371941053
199.73
02:04:00
196.95
04/22/2026
+1.41%
+2.78
199.80
1,700
199.81
600
+7.03%
USD | US23804L1035
132.14
02:00:00
129.29
04/22/2026
+2.20%
+2.85
132.17
200
132.20
100
-4.93%
USD | US23918K1088
152.42
02:04:00
149.90
04/22/2026
+1.68%
+2.52
152.35
2,400
152.42
600
+31.94%
USD | US2435371073
107.69
02:04:00
110.17
04/22/2026
-2.25%
-2.48
107.65
2,700
107.66
9,100
+6.27%
USD | US2441991054
579.99
02:04:00
587.30
04/22/2026
-1.24%
-7.31
580.29
3,400
580.30
40
+26.15%
USD | US24703L2025
214.65
02:04:00
212.36
04/22/2026
+1.08%
+2.29
214.58
5,800
214.59
6,500
+68.70%
USD | US2473617023
68.41
02:04:00
70.22
04/22/2026
-2.58%
-1.81
68.41
27,500
68.43
800
+1.18%
USD | US25179M1036
47.12
02:04:00
45.60
04/22/2026
+3.33%
+1.52
47.12
19,100
47.14
37,400
+24.49%
USD | US2521311074
63.41
02:00:00
62.60
04/22/2026
+1.29%
+0.81
63.38
3,800
63.41
7,900
-5.68%
USD | US25278X1090
193.87
02:00:00
189.80
04/22/2026
+2.14%
+4.07
193.89
300
193.92
400
+26.26%
USD | US2538681030
200.86
02:04:00
201.27
04/22/2026
-0.20%
-0.41
200.80
5,900
200.81
9,600
+30.10%
USD | US2566771059
123.20
02:04:00
124.11
04/22/2026
-0.73%
-0.91
123.15
1,600
123.16
9,400
-6.52%
USD | US2567461080
101.97
02:00:00
103.83
04/22/2026
-1.79%
-1.86
101.97
400
102.00
2,300
-15.59%
USD | US25746U1097
60.95
02:04:00
61.09
04/22/2026
-0.23%
-0.14
60.94
1,600
60.95
20,100
+4.27%
USD | US25754A2015
365.93
02:00:00
369.20
04/22/2026
-0.89%
-3.27
365.92
1,360
366.00
120
-11.42%
USD | US25809K1051
182.27
02:00:00
182.45
04/22/2026
-0.10%
-0.18
182.20
80
182.25
80
-19.44%
USD | US2600031080
216.17
02:04:00
220.28
04/22/2026
-1.87%
-4.11
216.34
400
216.49
200
+12.83%
USD | US2605571031
38.81
02:04:00
38.31
04/22/2026
+1.31%
+0.50
38.82
13,700
38.83
300
+63.86%
USD | US2333311072
143.57
02:04:00
143.47
04/22/2026
+0.07%
+0.10
143.59
100
143.60
7,200
+11.23%
USD | US26441C2044
125.25
02:04:00
125.67
04/22/2026
-0.33%
-0.42
125.24
1,200
125.25
7,700
+7.22%
USD | US26614N1028
45.98
02:04:00
46.71
04/22/2026
-1.56%
-0.73
45.97
600
45.98
33,800
+16.19%
USD | IE00B8KQN827
413.87
02:04:00
409.70
04/22/2026
+1.02%
+4.17
413.87
3,960
413.98
1,600
+28.63%
USD | US2786421030
105.63
02:00:00
105.40
04/22/2026
+0.22%
+0.23
105.61
700
105.66
4,900
+21.01%
USD | US2787681061
122.36
02:00:00
123.86
04/22/2026
-1.21%
-1.50
122.36
2,600
122.38
300
+13.95%
USD | US2788651006
268.93
02:04:00
270.84
04/22/2026
-0.71%
-1.91
268.86
1,800
268.98
4,640
+3.17%
USD | US2810201077
69.38
02:04:00
69.73
04/22/2026
-0.50%
-0.35
69.38
6,500
69.39
29,100
+16.18%
USD | US28176E1082
81.53
02:04:00
79.71
04/22/2026
+2.28%
+1.82
81.51
7,100
81.52
40,300
-6.50%
USD | US2855121099
202.78
02:00:00
203.55
04/22/2026
-0.38%
-0.77
202.78
700
202.81
300
-0.38%
USD | US0367521038
328.20
02:04:00
328.11
04/22/2026
+0.03%
+0.09
327.83
80
327.85
520
-6.40%
USD | US5324571083
921.48
02:04:00
903.02
04/22/2026
+2.04%
+18.46
921.27
1,120
921.28
7,000
-15.97%
USD | US29084Q1004
860.00
02:04:00
838.01
04/22/2026
+2.62%
+21.99
860.03
400
860.04
40
+36.98%
USD | US2910111044
142.77
02:04:00
144.83
04/22/2026
-1.42%
-2.06
142.76
3,600
142.77
12,000
+9.12%
USD | US29364G1031
110.47
02:04:00
111.24
04/22/2026
-0.69%
-0.77
110.44
3,500
110.45
3,700
+20.35%
USD | US26875P1012
133.01
02:04:00
132.43
04/22/2026
+0.44%
+0.58
133.00
17,700
133.01
7,300
+26.11%
USD | US29414B1044
129.12
02:04:00
132.12
04/22/2026
-2.27%
-3.00
129.19
3,100
129.20
1,100
-35.51%
USD | US26884L1098
58.72
02:04:00
56.98
04/22/2026
+3.05%
+1.74
58.75
31,800
58.76
9,700
+6.31%
USD | US29476L1070
61.70
02:04:00
61.85
04/22/2026
-0.24%
-0.15
61.69
3,400
61.70
21,900
-1.89%
USD | US2944291051
178.66
02:04:00
192.42
04/22/2026
-7.15%
-13.76
178.66
11,680
178.67
4,000
-11.32%
USD | US29444U7000
1,102.28
02:00:00
1,094.34
04/22/2026
+0.73%
+7.94
1,102.28
160
1,102.80
40
+42.83%
USD | US29530P1021
250.00
02:00:00
253.85
04/22/2026
-1.52%
-3.85
249.92
560
249.99
400
-11.44%
USD | US2971781057
252.19
02:04:00
253.16
04/22/2026
-0.38%
-0.97
252.32
640
252.33
1,640
-3.26%
USD | US5184391044
76.66
02:04:00
75.86
04/22/2026
+1.05%
+0.80
76.65
3,400
76.66
17,700
-27.56%
USD | BMG3223R1088
345.00
02:04:00
349.82
04/22/2026
-1.38%
-4.82
345.05
40
345.06
6,000
+3.09%
USD | US30034W1062
79.64
02:00:00
80.35
04/22/2026
-0.88%
-0.71
79.63
1,100
79.64
300
+10.84%
USD | US30040W1080
67.05
02:04:00
66.82
04/22/2026
+0.34%
+0.23
67.02
1,500
67.03
2,400
-0.76%
USD | US30161N1019
45.86
02:00:00
46.27
04/22/2026
-0.89%
-0.41
45.85
26,700
45.86
200
+6.15%
USD | US1651677353
96.36
02:00:00
94.26
04/22/2026
+2.23%
+2.10
96.35
26,800
96.36
5,900
-14.59%
USD | US30212P3038
264.60
02:00:00
273.80
04/22/2026
-3.36%
-9.20
264.65
100
264.66
800
-3.36%
USD | US3021301094
148.44
02:04:00
150.98
04/22/2026
-1.68%
-2.54
148.46
14,200
148.47
2,300
+1.32%
USD | US30225T1025
141.29
02:04:00
143.64
04/22/2026
-1.64%
-2.35
141.36
7,700
141.37
5,700
+10.31%
USD | US30231G1022
149.50
02:04:00
148.36
04/22/2026
+0.77%
+1.14
149.48
5,400
149.50
29,300
+23.28%
USD | US3156161024
311.18
02:00:00
315.56
04/22/2026
-1.39%
-4.38
311.08
280
311.20
40
+23.62%
USD | US3030751057
242.72
02:04:00
240.32
04/22/2026
+1.00%
+2.40
242.61
11,000
242.73
2,880
-17.19%
USD | US3032501047
970.17
02:04:00
1,036.70
04/22/2026
-6.42%
-66.53
969.94
730
969.95
2,150
-38.68%
USD | US3119001044
44.81
02:00:00
45.70
04/22/2026
-1.95%
-0.89
44.79
8,400
44.80
700
+13.88%
USD | US3137451015
110.13
02:04:00
111.13
04/22/2026
-0.90%
-1.00
110.13
15,100
110.14
600
+10.25%
USD | US31428X1063
385.95
02:04:00
394.59
04/22/2026
-2.19%
-8.64
386.08
5,700
386.09
500
+36.60%
USD | US31620M1062
47.84
02:04:00
47.69
04/22/2026
+0.31%
+0.15
47.82
1,200
47.84
22,500
-28.24%
USD | US3167731005
50.56
02:00:00
51.10
04/22/2026
-1.06%
-0.54
50.55
3,000
50.56
1,100
+9.16%
USD | US3364331070
188.71
02:00:00
186.61
04/22/2026
+1.13%
+2.10
188.66
3,900
188.82
200
-28.56%
USD | US3379321074
48.43
02:04:00
48.51
04/22/2026
-0.16%
-0.08
48.41
26,700
48.42
29,800
+8.35%
USD | US3377381088
63.26
02:00:00
63.26
04/22/2026
0.00%
0.00
63.26
4,000
63.27
1,800
-5.82%
USD | US3453708600
12.63
02:04:00
12.78
04/22/2026
-1.17%
-0.15
12.62
22,500
12.63
212,700
-2.59%
USD | US34959E1091
87.09
02:00:00
85.26
04/22/2026
+2.15%
+1.83
87.09
1,400
87.11
400
+7.37%
USD | US34959J1088
60.86
02:04:00
61.03
04/22/2026
-0.28%
-0.17
60.82
30,200
60.83
14,200
+10.54%
USD | US35137L1052
65.56
02:00:00
64.31
04/22/2026
+1.94%
+1.25
65.56
300
65.58
1,700
-11.99%
USD | US35137L2043
58.57
02:00:00
57.63
04/22/2026
+1.63%
+0.94
58.57
200
58.59
100
-11.24%
USD | US3546131018
27.49
02:04:00
27.24
04/22/2026
+0.92%
+0.25
27.48
2,400
27.49
75,300
+14.02%
USD | US35671D8570
70.36
02:04:00
67.57
04/22/2026
+4.13%
+2.79
70.27
7,400
70.30
35,100
+33.04%
USD | CH0114405324
266.59
02:04:00
265.49
04/22/2026
+0.41%
+1.10
266.45
100
266.46
2,600
+30.88%
USD | US3666511072
157.09
02:04:00
158.97
04/22/2026
-1.18%
-1.88
156.96
40
157.00
2,680
-36.99%
USD | US3696043013
276.29
02:04:00
286.73
04/22/2026
-3.64%
-10.44
276.19
2,200
276.22
26,000
-6.91%
USD | US36266G1076
71.38
02:00:00
72.26
04/22/2026
-1.22%
-0.88
71.34
11,600
71.36
500
-11.90%
USD | US36828A1016
1,127.56
02:04:00
991.30
04/22/2026
+13.75%
+136.26
1,124.63
360
1,126.00
2,880
+51.67%
USD | US6687711084
19.99
02:00:00
19.91
04/22/2026
+0.40%
+0.08
19.99
3,000
20.00
1,300
-26.77%
USD | US3687361044
213.69
02:04:00
213.85
04/22/2026
-0.07%
-0.16
213.50
100
213.51
1,600
+56.82%
USD | US3703341046
35.19
02:04:00
35.05
04/22/2026
+0.40%
+0.14
35.18
33,100
35.19
86,200
-24.62%
USD | US37045V1008
79.00
02:04:00
79.05
04/22/2026
-0.06%
-0.05
78.98
1,400
78.99
47,700
-2.79%
USD | US3695501086
320.74
02:04:00
325.52
04/22/2026
-1.47%
-4.78
320.58
1,600
320.60
12,720
-3.31%
USD | US3724601055
111.74
02:04:00
115.00
04/22/2026
-2.83%
-3.26
111.80
19,300
111.82
700
-6.47%
USD | US3755581036
132.90
02:00:00
133.29
04/22/2026
-0.29%
-0.39
132.85
500
132.87
1,500
+8.60%
USD | US37940X1028
71.62
02:04:00
71.59
04/22/2026
+0.04%
+0.03
71.60
8,000
71.62
10,300
-7.51%
USD | US37959E1029
151.25
02:04:00
150.92
04/22/2026
+0.22%
+0.33
151.37
600
151.38
1,000
+7.91%
USD | US3802371076
88.40
02:04:00
88.60
04/22/2026
-0.23%
-0.20
88.43
7,700
88.44
24,500
-28.59%
USD | US38141G1040
934.84
02:04:00
926.55
04/22/2026
+0.89%
+8.29
934.47
280
934.48
4,760
+5.41%
USD | US4062161017
39.11
02:04:00
38.15
04/22/2026
+2.52%
+0.96
39.11
2,800
39.12
50,600
+35.00%
USD | US4165151048
138.11
02:04:00
139.15
04/22/2026
-0.75%
-1.04
138.05
13,300
138.06
11,700
+0.98%
USD | US4180561072
90.61
02:00:00
91.07
04/22/2026
-0.51%
-0.46
90.57
400
90.60
200
+11.06%
USD | US40412C1018
471.34
02:04:00
471.18
04/22/2026
+0.03%
+0.16
471.63
1,400
471.64
120
+0.93%
USD | US42250P1030
16.33
02:04:00
16.47
04/22/2026
-0.85%
-0.14
16.33
74,300
16.34
30,800
+2.43%
USD | US8064071025
78.11
02:00:00
78.84
04/22/2026
-0.93%
-0.73
78.11
100
78.12
1,200
+4.31%
USD | US4278661081
188.65
02:04:00
188.71
04/22/2026
-0.03%
-0.06
188.69
6,900
188.70
3,400
+3.70%
USD | US43300A2033
333.67
02:04:00
340.21
04/22/2026
-1.92%
-6.54
333.75
9,040
333.76
280
+18.44%
USD | US4370761029
339.50
02:04:00
343.92
04/22/2026
-1.29%
-4.42
339.36
1,600
339.37
18,440
-0.05%
USD | US4385161066
219.97
02:00:00
222.22
04/22/2026
-1.01%
-2.25
219.80
800
219.92
700
+13.91%
USD | US4404521001
21.43
02:04:00
21.25
04/22/2026
+0.85%
+0.18
21.42
8,100
21.43
95,300
-10.34%
USD | US44107P1049
20.85
02:00:00
21.12
04/22/2026
-1.28%
-0.27
20.86
31,500
20.87
1,700
+19.12%
USD | US4432011082
240.88
02:04:00
247.72
04/22/2026
-2.76%
-6.84
240.81
2,800
240.82
8,900
+20.83%
USD | US42824C1099
28.51
02:04:00
28.76
04/22/2026
-0.87%
-0.25
28.51
30,100
28.53
27,700
+19.73%
USD | US40434L1052
20.44
02:04:00
21.09
04/22/2026
-3.08%
-0.65
20.44
51,200
20.45
33,200
-5.34%
USD | US4435106079
549.75
02:04:00
549.11
04/22/2026
+0.12%
+0.64
549.09
1,560
549.77
4,360
+23.64%
USD | US4448591028
217.40
02:04:00
217.36
04/22/2026
+0.02%
+0.04
217.37
720
217.38
21,320
-15.14%
USD | US4464131063
366.88
02:04:00
378.21
04/22/2026
-3.00%
-11.33
366.87
2,920
366.88
680
+11.22%
USD | US4461501045
16.82
02:00:00
16.97
04/22/2026
-0.88%
-0.15
16.83
54,700
16.84
43,900
-2.19%
USD | US4592001014
251.86
02:04:00
255.68
04/22/2026
-1.49%
-3.82
252.18
160
252.19
1,280
-13.68%
USD | US45167R1041
203.63
02:04:00
204.79
04/22/2026
-0.57%
-1.16
203.71
700
203.72
2,100
+15.09%
USD | US45168D1046
578.35
02:00:00
569.01
04/22/2026
+1.64%
+9.34
578.15
280
578.38
240
-15.89%
USD | US4523081093
267.09
02:04:00
271.05
04/22/2026
-1.46%
-3.96
267.05
1,720
267.13
7,800
+10.05%
USD | US45337C1027
96.74
02:00:00
96.22
04/22/2026
+0.54%
+0.52
96.67
100
96.71
500
-2.58%
USD | US45687V1061
83.70
02:04:00
84.81
04/22/2026
-1.31%
-1.11
83.70
33,200
83.71
7,200
+7.06%
USD | US45784P1012
193.62
02:00:00
192.33
04/22/2026
+0.67%
+1.29
193.60
2,360
193.64
80
-32.34%
USD | US4581401001
65.27
02:00:00
66.26
04/22/2026
-1.49%
-0.99
65.23
13,300
65.24
200
+79.57%
USD | US45841N1072
78.11
02:00:00
79.62
04/22/2026
-1.90%
-1.51
78.12
600
78.15
400
+23.81%
USD | US45866F1049
158.82
02:04:00
158.63
04/22/2026
+0.12%
+0.19
158.84
13,300
158.85
1,200
-2.06%
USD | US4595061015
71.17
02:04:00
72.42
04/22/2026
-1.73%
-1.25
71.15
6,700
71.16
3,700
+7.46%
USD | US4601461035
33.33
02:04:00
35.44
04/22/2026
-5.95%
-2.11
33.30
75,800
33.31
47,200
-10.03%
USD | US4612021034
408.68
02:00:00
404.85
04/22/2026
+0.95%
+3.83
409.13
240
409.39
3,720
-38.88%
USD | US46120E6023
483.62
02:00:00
451.29
04/22/2026
+7.16%
+32.33
483.42
120
483.66
80
-20.32%
USD | BMG491BT1088
25.56
02:04:00
24.97
04/22/2026
+2.36%
+0.59
25.55
72,100
25.56
73,000
-4.95%
USD | US46187W1071
26.68
02:04:00
26.94
04/22/2026
-0.97%
-0.26
26.68
1,300
26.69
20,200
-3.06%
USD | US46266C1053
175.21
02:04:00
175.69
04/22/2026
-0.27%
-0.48
175.25
11,900
175.26
1,200
-22.06%
USD | US46284V1017
117.23
02:04:00
117.83
04/22/2026
-0.51%
-0.60
117.26
5,700
117.27
20,000
+42.05%
USD | US4456581077
247.03
02:00:00
251.09
04/22/2026
-1.62%
-4.06
246.97
100
247.04
400
+29.20%
USD | US4663131039
336.40
02:04:00
333.68
04/22/2026
+0.82%
+2.72
336.18
700
336.19
800
+46.34%
USD | US4262811015
155.88
02:00:00
155.50
04/22/2026
+0.24%
+0.38
155.84
100
155.95
400
-14.79%
USD | US46982L1089
127.55
02:04:00
129.51
04/22/2026
-1.51%
-1.96
127.46
2,700
127.47
14,800
-2.23%
USD | US8326964058
94.99
02:04:00
95.74
04/22/2026
-0.78%
-0.75
94.94
800
94.95
11,200
-2.12%
USD | IE00BY7QL619
139.81
02:04:00
139.72
04/22/2026
+0.06%
+0.09
139.81
4,500
139.83
500
+16.68%
USD | US4781601046
226.10
02:04:00
226.16
04/22/2026
-0.03%
-0.06
226.03
100
226.04
2,700
+9.28%
USD | US46625H1005
313.02
02:04:00
313.00
04/22/2026
+0.01%
+0.02
312.98
2,160
312.99
56,920
-2.86%
USD | US49177J1025
17.31
02:04:00
17.30
04/22/2026
+0.06%
+0.01
17.31
24,700
17.32
75,500
+0.29%
USD | US49271V1008
26.54
02:00:00
26.44
04/22/2026
+0.38%
+0.10
26.53
5,300
26.54
52,900
-5.61%
USD | US4932671088
22.04
02:04:00
22.10
04/22/2026
-0.27%
-0.06
22.02
4,900
22.03
40,500
+7.07%
USD | US49338L1035
338.97
02:04:00
339.30
04/22/2026
-0.10%
-0.33
339.24
2,400
339.25
100
+66.99%
USD | US4943681035
96.75
02:00:00
96.60
04/22/2026
+0.16%
+0.15
96.73
100
96.74
1,500
-4.25%
USD | US49446R1095
23.57
02:04:00
23.69
04/22/2026
-0.51%
-0.12
23.56
25,800
23.57
39,900
+16.87%
USD | US49456B1017
31.81
02:04:00
31.57
04/22/2026
+0.76%
+0.24
31.82
37,700
31.83
22,000
+14.84%
USD | US48251W1045
105.92
02:04:00
104.45
04/22/2026
+1.41%
+1.47
105.91
2,500
105.92
10,200
-18.07%
USD | US4824801009
1,812.06
02:00:00
1,785.37
04/22/2026
+1.49%
+26.69
1,811.01
80
1,812.27
840
+46.93%
USD | US5010441013
68.07
02:04:00
68.81
04/22/2026
-1.08%
-0.74
68.05
1,600
68.06
25,500
+10.13%
USD | US5024311095
331.66
02:04:00
340.30
04/22/2026
-2.54%
-8.64
331.32
120
331.37
2,920
+15.92%
USD | US5049221055
272.62
02:04:00
273.42
04/22/2026
-0.29%
-0.80
272.78
3,880
272.79
10,360
+8.98%
USD | US5128073062
265.55
02:00:00
258.37
04/22/2026
+2.78%
+7.18
265.37
100
265.52
600
+50.93%
USD | US5178341070
56.85
02:04:00
57.54
04/22/2026
-1.20%
-0.69
56.81
5,000
56.82
28,100
-11.60%
USD | US5253271028
150.71
02:04:00
153.20
04/22/2026
-1.63%
-2.49
150.69
2,600
150.70
400
-15.08%
USD | US5260571048
94.45
02:04:00
94.308094
04/22/2026
-0.38%
-0.36
94.43
13,900
94.44
15,200
-7.77%
USD | US5261071071
489.76
02:04:00
492.69
04/22/2026
-0.59%
-2.93
489.81
3,760
489.82
2,720
+1.46%
USD | IE000S9YS762
494.62
02:00:00
494.84
04/22/2026
-0.04%
-0.22
494.50
2,080
494.70
80
+16.05%
USD | US5380341090
154.63
02:04:00
153.37
04/22/2026
+0.82%
+1.26
154.74
2,100
154.75
2,400
+7.63%
USD | US5398301094
555.43
02:04:00
571.95
04/22/2026
-2.89%
-16.52
555.72
1,120
555.73
80
+18.25%
USD | US5404241086
110.65
02:04:00
111.49
04/22/2026
-0.75%
-0.84
110.64
600
110.65
6,000
+5.87%
USD | US5486611073
245.19
02:04:00
249.960636
04/22/2026
-2.39%
-6.00
245.02
1,360
245.03
34,120
+4.16%
USD | US5500211090
163.45
02:00:00
166.70
04/22/2026
-1.95%
-3.25
163.38
200
163.43
100
-19.78%
USD | US55024U1097
873.60
02:00:00
836.92
04/22/2026
+4.38%
+36.68
873.38
500
873.58
100
+127.06%
USD | NL0009434992
72.00
02:04:00
71.42
04/22/2026
+0.81%
+0.58
71.95
4,600
71.96
22,800
+64.94%
USD | US55261F1049
217.57
02:04:00
218.90
04/22/2026
-0.61%
-1.33
217.46
1,600
217.47
1,400
+8.65%
USD | US56585A1025
222.07
02:04:00
220.35
04/22/2026
+0.78%
+1.72
222.02
5,300
222.03
4,700
+35.49%
USD | US5719032022
367.13
02:00:00
375.45
04/22/2026
-2.22%
-8.32
367.14
440
367.18
160
+21.02%
USD | US5717481023
175.50
02:04:00
179.00
04/22/2026
-1.96%
-3.50
175.54
3,300
175.55
700
-3.51%
USD | US5732841060
610.64
02:04:00
614.49
04/22/2026
-0.63%
-3.85
610.90
760
610.91
1,160
-1.31%
USD | US5745991068
73.96
02:04:00
66.76
04/22/2026
+10.78%
+7.20
73.94
34,400
73.96
34,400
+5.20%
USD | US57636Q1040
510.16
02:04:00
511.35
04/22/2026
-0.23%
-1.19
510.13
2,760
510.14
17,040
-10.43%
USD | US5797802064
51.47
02:04:00
51.98
04/22/2026
-0.98%
-0.51
51.48
18,900
51.50
300
-23.68%
USD | US5801351017
300.07
02:04:00
301.84
04/22/2026
-0.59%
-1.77
300.07
5,280
300.10
12,840
-1.24%
USD | US58155Q1031
829.23
02:04:00
842.25
04/22/2026
-1.55%
-13.02
829.22
40
829.23
40
+2.68%
USD | IE00BTN1Y115
83.22
02:04:00
82.00
04/22/2026
+1.49%
+1.22
83.21
19,600
83.22
32,300
-14.64%
USD | US58933Y1055
112.89
02:04:00
112.56
04/22/2026
+0.29%
+0.33
112.86
11,500
112.87
1,000
+6.94%
USD | US30303M1027
674.72
02:00:00
668.84
04/22/2026
+0.88%
+5.88
674.67
3,880
674.68
40
+1.33%
USD | US59156R1086
76.97
02:04:00
77.48
04/22/2026
-0.66%
-0.51
76.93
2,200
76.94
13,700
-1.85%
USD | US5926881054
1,310.07
02:04:00
1,324.27
04/22/2026
-1.07%
-14.20
1,310.00
1,820
1,310.71
180
-5.02%
USD | US5529531015
39.24
02:04:00
39.11
04/22/2026
+0.33%
+0.13
39.23
3,500
39.24
46,700
+7.18%
USD | US5950171042
82.48
02:00:00
80.93
04/22/2026
+1.92%
+1.55
82.48
6,400
82.50
1,300
+27.01%
USD | US5951121038
487.48
02:00:00
449.38
04/22/2026
+8.48%
+38.10
487.15
700
487.49
100
+57.45%
USD | US5949181045
432.92
02:00:00
424.16
04/22/2026
+2.07%
+8.76
432.76
760
432.77
880
-12.29%
USD | US59522J1034
124.59
02:04:00
125.74
04/22/2026
-0.91%
-1.15
124.56
1,400
124.57
1,600
-9.48%
USD | US60770K1079
55.60
02:00:00
54.23
04/22/2026
+2.53%
+1.37
55.61
700
55.62
3,700
+83.89%
USD | US60871R2094
42.70
02:04:00
43.59
04/22/2026
-2.04%
-0.89
42.67
4,600
42.68
2,700
-6.62%
USD | US6092071058
56.06
02:00:00
56.13
04/22/2026
-0.12%
-0.07
56.05
16,600
56.06
4,200
+4.27%
USD | US6098391054
1,522.04
02:00:00
1,527.95
04/22/2026
-0.39%
-5.91
1,519.79
600
1,522.67
80
+68.58%
USD | US61174X1090
75.95
02:00:00
75.27
04/22/2026
+0.90%
+0.68
75.94
600
75.95
100
-1.83%
USD | US6153691059
466.72
02:04:00
459.59
04/22/2026
+1.55%
+7.13
466.87
1,520
467.08
6,160
-10.03%
USD | US6174464486
191.05
02:04:00
189.31
04/22/2026
+0.92%
+1.74
190.93
4,600
190.94
25,800
+6.64%
USD | US61945C1036
24.52
02:04:00
24.20
04/22/2026
+1.32%
+0.32
24.51
6,000
24.52
64,200
+0.46%
USD | US6200763075
441.66
02:04:00
445.48
04/22/2026
-0.86%
-3.82
441.25
1,320
441.26
360
+16.22%
USD | US55354G1004
608.04
02:04:00
597.39
04/22/2026
+1.78%
+10.65
608.04
480
608.41
3,200
+4.12%
USD | US6311031081
86.37
02:00:00
87.60
04/22/2026
-1.40%
-1.23
86.35
100
86.36
1,100
-9.81%
USD | US64110D1046
111.02
02:00:00
111.80
04/22/2026
-0.70%
-0.78
111.04
300
111.07
1,500
+4.40%
USD | US64110L1061
93.24
02:00:00
92.58
04/22/2026
+0.71%
+0.66
93.20
840
93.22
2,150
-1.26%
USD | US6516391066
111.85
02:04:00
109.30
04/22/2026
+2.33%
+2.55
111.84
6,800
111.89
100
+9.46%
USD | US65249B1098
26.65
02:00:00
26.42
04/22/2026
+0.87%
+0.23
26.65
6,600
26.66
12,000
+1.15%
USD | US65249B2088
30.74
02:00:00
30.42
04/22/2026
+1.05%
+0.32
30.75
1,300
30.76
2,600
+2.67%
USD | US65339F1012
90.00
02:04:00
90.60
04/22/2026
-0.66%
-0.60
90.03
29,000
90.04
7,800
+12.86%
USD | US6541061031
45.68
02:04:00
46.39
04/22/2026
-1.53%
-0.71
45.68
28,500
45.69
4,500
-27.19%
USD | US65473P1057
46.85
02:04:00
46.93
04/22/2026
-0.17%
-0.08
46.84
200
46.85
16,400
+12.38%
USD | US6556631025
279.45
02:00:00
282.72
04/22/2026
-1.16%
-3.27
279.22
500
279.47
200
+17.59%
USD | US6558441084
298.33
02:04:00
302.22
04/22/2026
-1.29%
-3.89
298.29
1,120
298.30
4,840
+4.68%
USD | US6658591044
167.83
02:00:00
171.74
04/22/2026
-2.28%
-3.91
167.71
400
167.82
300
+25.73%
USD | US6668071029
589.62
02:04:00
611.13
04/22/2026
-3.52%
-21.51
589.45
7,480
589.54
560
+7.18%
USD | BMG667211046
19.03
02:04:00
19.33
04/22/2026
-1.55%
-0.30
19.01
63,900
19.02
67,000
-13.40%
USD | US6293775085
149.60
02:04:00
149.86
04/22/2026
-0.17%
-0.26
149.59
9,000
149.60
31,300
-5.89%
USD | US6703461052
214.26
02:04:00
208.06
04/22/2026
+2.98%
+6.20
214.40
1,000
214.41
14,200
+27.56%
USD | US67066G1040
202.50
02:00:00
199.88
04/22/2026
+1.31%
+2.62
202.40
900
202.44
200
+7.17%
USD | US62944T1051
6,610.77
02:04:00
6,933.50
04/22/2026
-4.65%
-322.73
6,591.58
10
6,598.94
80
-4.93%
USD | NL0009538784
225.75
02:00:00
224.50
04/22/2026
+0.56%
+1.25
225.70
500
225.81
1,800
+3.43%
USD | US67103H1077
93.92
02:00:00
93.81
04/22/2026
+0.12%
+0.11
93.90
2,400
93.91
1,200
+2.85%
USD | US6745991058
57.05
02:04:00
56.33
04/22/2026
+1.28%
+0.72
57.04
3,700
57.05
24,900
+36.99%
USD | US6795801009
219.98
02:00:00
224.42
04/22/2026
-1.98%
-4.44
220.00
800
220.08
300
+43.12%
USD | US6819191064
78.11
02:04:00
78.07
04/22/2026
+0.05%
+0.04
78.07
8,400
78.08
2,500
-3.32%
USD | US6821891057
88.99
02:00:00
86.91
04/22/2026
+2.39%
+2.08
88.96
3,300
88.99
200
+60.50%
USD | US6826801036
86.06
02:04:00
84.69
04/22/2026
+1.62%
+1.37
86.08
52,800
86.09
6,300
+15.22%
USD | US68389X1054
187.50
02:04:00
181.17
04/22/2026
+3.49%
+6.33
187.49
69,000
187.50
8,800
-7.05%
USD | US68902V1070
77.88
02:04:00
78.87
04/22/2026
-1.26%
-0.99
77.92
6,700
77.93
1,300
-9.71%
USD | US6937181088
125.27
02:00:00
126.18
04/22/2026
-0.72%
-0.91
125.23
400
125.24
100
+15.22%
USD | US6951561090
205.24
02:04:00
210.53
04/22/2026
-2.51%
-5.29
204.61
300
204.95
300
+2.09%
USD | US69608A1088
152.62
02:00:00
145.97
04/22/2026
+4.56%
+6.65
152.60
400
152.62
10,000
-17.88%
USD | US6974351057
181.20
02:00:00
174.96
04/22/2026
+3.57%
+6.24
181.18
2,400
181.23
5,200
-5.02%
USD | US69932A2042
11.80
02:00:00
11.61
04/22/2026
+1.64%
+0.19
11.79
900
11.80
3,800
-13.36%
USD | US7010941042
954.43
02:04:00
972.69
04/22/2026
-1.88%
-18.26
954.22
880
954.23
1,320
+10.66%
USD | US7043261079
93.43
02:00:00
93.68
04/22/2026
-0.27%
-0.25
93.41
2,200
93.43
600
-16.49%
USD | US70450Y1038
51.22
02:00:00
50.88
04/22/2026
+0.67%
+0.34
51.20
3,400
51.21
900
-12.85%
USD | IE00BLS09M33
89.60
02:04:00
89.99
04/22/2026
-0.43%
-0.39
89.59
4,000
89.60
18,000
-13.59%
USD | US7134481081
153.79
02:00:00
154.92
04/22/2026
-0.73%
-1.13
153.77
5,300
153.78
1,000
+7.94%
USD | US7170811035
26.80
02:04:00
27.31
04/22/2026
-1.87%
-0.51
26.78
268,400
26.79
48,900
+9.68%
USD | US69331C1080
16.88
02:04:00
16.98
04/22/2026
-0.59%
-0.10
16.88
21,700
16.89
6,200
+5.66%
USD | US7181721090
163.95
02:04:00
153.25
04/22/2026
+6.98%
+10.70
163.89
4,300
163.90
16,900
-4.46%
USD | US7185461040
160.65
02:04:00
159.38
04/22/2026
+0.80%
+1.27
160.71
1,800
160.72
6,400
+23.51%
USD | US7234841010
100.80
02:04:00
100.98
04/22/2026
-0.18%
-0.18
100.75
1,200
100.76
5,900
+13.84%
USD | US6934751057
225.06
02:04:00
228.05
04/22/2026
-1.31%
-2.99
224.97
5,900
225.06
2,200
+9.26%
USD | US73278L1052
234.22
02:00:00
233.13
04/22/2026
+0.47%
+1.09
234.19
40
234.36
80
+1.91%
USD | US6935061076
111.67
02:04:00
110.92
04/22/2026
+0.68%
+0.75
111.71
300
111.72
2,300
+8.26%
USD | US69351T1060
37.78
02:04:00
38.21
04/22/2026
-1.13%
-0.43
37.77
43,000
37.78
26,600
+9.11%
USD | US74251V1026
97.43
02:00:00
95.73
04/22/2026
+1.78%
+1.70
97.44
400
97.46
400
+8.53%
USD | US7427181091
142.85
02:04:00
142.32
04/22/2026
+0.37%
+0.53
142.81
8,300
142.83
38,300
-0.69%
USD | US7433151039
202.71
02:04:00
207.50
04/22/2026
-2.31%
-4.79
202.65
6,600
202.66
2,600
-8.88%
USD | US74340W1036
141.42
02:04:00
141.92
04/22/2026
-0.35%
-0.50
141.43
3,200
141.45
1,900
+11.17%
USD | US7443201022
94.85
02:04:00
96.45
04/22/2026
-1.66%
-1.60
94.86
14,500
94.87
15,100
-14.56%
USD | US69370C1009
140.60
02:00:00
140.93
04/22/2026
-0.23%
-0.33
140.47
300
140.61
2,300
-19.10%
USD | US7445731067
78.51
02:04:00
78.56
04/22/2026
-0.06%
-0.05
78.50
7,100
78.51
29,700
-2.17%
USD | US74460D1090
304.81
02:04:00
308.33
04/22/2026
-1.14%
-3.52
304.89
40
305.01
7,400
+18.82%
USD | US7458671010
127.56
02:04:00
128.64
04/22/2026
-0.84%
-1.08
127.60
5,900
127.61
4,000
+9.70%
USD | US74743L1008
139.25
02:04:00
134.85
04/22/2026
+3.26%
+4.40
139.23
1,300
139.32
15,800
+65.16%
USD | US7475251036
136.07
02:00:00
135.56
04/22/2026
+0.38%
+0.51
136.04
600
136.06
500
-20.75%
USD | US74762E1029
613.78
02:04:00
605.89
04/22/2026
+1.30%
+7.89
613.92
1,760
613.93
1,200
+43.56%
USD | US74834L1008
204.00
02:04:00
205.04
04/22/2026
-0.51%
-1.04
203.77
500
204.00
1,200
+18.16%
USD | US7512121010
375.29
02:04:00
386.77
04/22/2026
-2.97%
-11.48
374.98
40
375.04
2,600
+9.38%
USD | US7547301090
154.52
02:04:00
154.54
04/22/2026
-0.01%
-0.02
154.51
6,600
154.52
900
-3.77%
USD | US7561091049
63.34
02:04:00
64.00
04/22/2026
-1.03%
-0.66
63.35
11,300
63.36
6,200
+13.54%
USD | US7588491032
79.00
02:00:00
80.01
04/22/2026
-1.26%
-1.01
78.99
100
79.00
1,300
+15.91%
USD | US75886F1075
746.58
02:00:00
747.36
04/22/2026
-0.10%
-0.78
746.59
480
746.80
80
-3.18%
USD | US7591EP1005
28.21
02:04:00
28.35
04/22/2026
-0.49%
-0.14
28.19
58,600
28.20
10,600
+4.61%
USD | US7607591002
205.29
02:04:00
205.30
04/22/2026
-0.00%
-0.01
205.18
4,800
205.19
4,300
-3.13%
USD | US7611521078
222.04
02:04:00
221.22
04/22/2026
+0.37%
+0.82
222.10
2,440
222.11
880
-8.16%
USD | US7140461093
94.28
02:04:00
94.27
04/22/2026
+0.01%
+0.01
94.38
7,700
94.39
9,500
-2.56%
USD | US7707001027
88.43
02:00:00
86.43
04/22/2026
+2.31%
+2.00
88.45
800
88.47
400
-23.58%
USD | US7739031091
407.02
02:04:00
410.04
04/22/2026
-0.74%
-3.02
407.14
840
407.15
1,920
+5.39%
USD | US7757111049
55.32
02:04:00
54.71
04/22/2026
+1.11%
+0.61
55.29
900
55.30
2,900
-8.85%
USD | US7766961061
364.73
02:00:00
362.93
04/22/2026
+0.50%
+1.80
364.64
520
364.85
40
-18.47%
USD | US7782961038
226.34
02:00:00
225.59
04/22/2026
+0.33%
+0.75
226.35
100
226.36
400
+25.23%
USD | US75513E1010
180.91
02:04:00
187.17
04/22/2026
-3.34%
-6.26
180.85
16,700
180.86
11,500
+2.06%
USD | LR0008862868
265.64
02:04:00
271.47
04/22/2026
-2.15%
-5.83
265.64
1,760
265.77
2,880
-2.67%
USD | US78409V1044
449.06
02:04:00
444.67
04/22/2026
+0.99%
+4.39
448.80
1,120
448.81
7,440
-14.91%
USD | US79466L3024
189.80
02:04:00
187.11
04/22/2026
+1.44%
+2.69
189.75
4,000
189.80
3,000
-29.37%
USD | US80004C2008
979.07
02:00:00
903.49
04/22/2026
+8.37%
+75.58
979.00
100
979.77
400
+280.61%
USD | US78410G1040
211.86
02:00:00
213.10
04/22/2026
-0.58%
-1.24
211.69
300
211.86
100
+10.17%
USD | IE00BKVD2N49
579.88
02:00:00
559.90
04/22/2026
+3.57%
+19.98
579.65
400
579.88
400
+103.31%
USD | US8168511090
92.38
02:04:00
93.15
04/22/2026
-0.83%
-0.77
92.39
14,000
92.40
1,500
+5.50%
USD | US81762P1021
103.07
02:04:00
100.14
04/22/2026
+2.93%
+2.93
103.17
43,760
103.18
30,160
-34.63%
USD | US8243481061
335.15
02:04:00
334.61
04/22/2026
+0.16%
+0.54
334.90
120
334.91
1,720
+3.27%
USD | US83088M1027
61.77
02:00:00
59.94
04/22/2026
+3.05%
+1.83
61.76
1,100
61.78
2,100
-5.47%
USD | AN8068571086
54.35
02:04:00
52.77
04/22/2026
+2.99%
+1.58
54.38
31,700
54.39
30,700
+37.49%
USD | US8288061091
201.68
02:04:00
204.76
04/22/2026
-1.50%
-3.08
201.72
1,500
201.73
1,800
+10.62%
USD | IE00028FXN24
39.69
02:04:00
41.22
04/22/2026
-3.71%
-1.53
39.68
28,400
39.69
46,800
+6.59%
USD | US8330341012
382.38
02:04:00
383.58
04/22/2026
-0.31%
-1.20
382.40
960
383.00
560
+11.31%
USD | US83444M1018
69.11
02:04:00
68.97
04/22/2026
+0.20%
+0.14
69.13
1,900
69.14
19,300
-12.96%
USD | US8425871071
91.87
02:04:00
91.92
04/22/2026
-0.05%
-0.05
91.85
12,200
91.86
7,300
+5.41%
USD | US8447411088
39.35
02:04:00
40.92
04/22/2026
-3.84%
-1.57
39.35
27,900
39.36
400
-0.99%
USD | US8552441094
99.52
02:00:00
97.80
04/22/2026
+1.76%
+1.72
99.50
700
99.51
1,100
+16.14%
USD | US8574771031
152.40
02:04:00
153.57
04/22/2026
-0.76%
-1.17
152.33
7,200
152.34
9,400
+19.04%
USD | US8581191009
227.46
02:00:00
220.21
04/22/2026
+3.29%
+7.25
227.32
200
227.53
6,100
+29.96%
USD | IE00BFY8C754
223.55
02:04:00
219.45
04/22/2026
+1.87%
+4.10
223.45
100
223.46
900
-13.44%
USD | US8545021011
75.70
02:04:00
76.25
04/22/2026
-0.72%
-0.55
75.68
2,700
75.69
8,500
+2.65%
USD | US8636671013
329.35
02:04:00
327.30
04/22/2026
+0.63%
+2.05
329.54
12,720
329.55
880
-6.88%
USD | US86800U3023
29.18
02:00:00
28.43
04/22/2026
+2.64%
+0.75
29.19
800
29.20
700
-2.87%
USD | US87165B1035
78.69
02:04:00
77.63
04/22/2026
+1.37%
+1.06
78.69
2,900
78.70
8,600
-6.95%
USD | US8716071076
477.26
02:00:00
467.58
04/22/2026
+2.07%
+9.68
477.18
280
477.23
40
-0.46%
USD | US8718291078
75.53
02:04:00
74.79
04/22/2026
+0.99%
+0.74
75.51
3,700
75.52
10,700
+1.49%
USD | US74144T1088
100.24
02:00:00
99.14
04/22/2026
+1.11%
+1.10
100.25
200
100.28
400
-3.16%
USD | US8725901040
188.92
02:00:00
195.39
04/22/2026
-3.31%
-6.47
188.91
3,400
188.93
2,800
-3.77%
USD | US8740541094
218.19
02:00:00
217.65
04/22/2026
+0.25%
+0.54
218.13
500
218.22
200
-14.99%
USD | US8760301072
146.17
02:04:00
150.50
04/22/2026
-2.88%
-4.33
146.19
10,100
146.20
2,700
+17.79%
USD | US87612G1013
236.73
02:04:00
232.65
04/22/2026
+1.75%
+4.08
236.55
200
236.56
700
+26.10%
USD | US87612E1064
130.60
02:04:00
132.10
04/22/2026
-1.14%
-1.50
130.60
5,000
130.61
23,400
+35.14%
USD | IE000IVNQZ81
221.04
02:04:00
243.18
04/22/2026
-9.10%
-22.14
221.00
2,100
221.01
20,100
+6.89%
USD | US8793601050
656.69
02:04:00
642.79
04/22/2026
+2.16%
+13.90
656.43
640
657.51
3,320
+25.86%
USD | US8807701029
385.18
02:00:00
379.93
04/22/2026
+1.38%
+5.25
385.00
200
385.17
200
+96.29%
USD | US88160R1014
387.51
02:00:00
386.42
04/22/2026
+0.28%
+1.09
387.21
200
387.26
40
-14.08%
USD | US8825081040
236.31
02:00:00
233.15
04/22/2026
+1.36%
+3.16
236.40
100
236.41
100
+34.39%
USD | US8832031012
89.46
02:04:00
90.79
04/22/2026
-1.46%
-1.33
89.49
3,000
89.50
100
+4.15%
USD | US1344291091
20.82
02:00:00
20.91
04/22/2026
-0.43%
-0.09
20.84
8,100
20.85
58,300
-24.97%
USD | US1255231003
274.70
02:04:00
276.69
04/22/2026
-0.72%
-1.99
274.77
10,880
274.78
3,800
+0.53%
USD | US5007541064
21.89
02:00:00
21.98
04/22/2026
-0.41%
-0.09
21.88
28,000
21.89
6,700
-9.36%
USD | US88339J1051
23.56
02:00:00
23.20
04/22/2026
+1.55%
+0.36
23.56
2,500
23.57
7,200
-38.88%
USD | US8835561023
513.98
02:04:00
524.57
04/22/2026
-2.02%
-10.59
514.29
3,400
514.30
360
-9.47%
USD | US8725401090
158.47
02:04:00
159.25
04/22/2026
-0.49%
-0.78
158.41
7,600
158.42
23,800
+3.67%
USD | US87256C1018
186.26
02:04:00
183.10
04/22/2026
+1.73%
+3.16
186.26
18,800
186.27
800
-12.39%
USD | US8923561067
38.96
02:00:00
39.57
04/22/2026
-1.54%
-0.61
38.96
700
38.97
5,700
-20.88%
USD | IE00BK9ZQ967
477.19
02:04:00
479.12
04/22/2026
-0.40%
-1.93
477.33
3,000
477.34
1,960
+23.10%
USD | US8936411003
1,187.75
02:04:00
1,205.67
04/22/2026
-1.49%
-17.92
1,187.93
300
1,188.09
30
-9.34%
USD | US89417E1091
301.68
02:04:00
301.42
04/22/2026
+0.09%
+0.26
301.63
1,800
301.64
10,680
+3.92%
USD | US8962391004
69.09
02:00:00
68.97
04/22/2026
+0.17%
+0.12
69.07
1,800
69.08
200
-11.97%
USD | US89832Q1094
50.95
02:04:00
51.07
04/22/2026
-0.23%
-0.12
50.94
11,200
50.95
4,300
+3.78%
USD | US88262P1021
439.50
02:04:00
437.72
04/22/2026
+0.41%
+1.78
439.70
1,880
439.71
840
+52.40%
USD | US9022521051
346.38
02:04:00
341.46
04/22/2026
+1.44%
+4.92
346.50
160
346.51
1,520
-24.78%
USD | US9024941034
64.55
02:04:00
64.57
04/22/2026
-0.03%
-0.02
64.52
1,400
64.54
17,100
+10.15%
USD | US90353T1007
75.58
02:04:00
77.26
04/22/2026
-2.17%
-1.68
75.59
11,500
75.60
2,600
-5.45%
USD | US9026531049
34.51
02:04:00
34.98
04/22/2026
-1.34%
-0.47
34.50
28,500
34.51
12,800
-4.63%
USD | US90384S3031
563.91
02:00:00
570.16
04/22/2026
-1.10%
-6.25
563.63
360
563.91
160
-5.76%
USD | US9078181081
249.40
02:04:00
251.25
04/22/2026
-0.74%
-1.85
249.15
800
249.16
13,200
+8.62%
USD | US9100471096
91.71
02:00:00
97.13
04/22/2026
-5.58%
-5.42
91.70
200
91.74
700
-13.14%
USD | US9113631090
802.79
02:04:00
806.22
04/22/2026
-0.43%
-3.43
803.17
1,240
803.18
240
-0.38%
USD | US91324P1021
353.52
02:04:00
346.01
04/22/2026
+2.17%
+7.51
353.39
2,320
353.41
13,560
+4.82%
USD | US9139031002
180.72
02:04:00
178.55
04/22/2026
+1.22%
+2.17
180.54
100
180.72
2,600
-18.10%
USD | US9029733048
56.60
02:04:00
56.84
04/22/2026
-0.42%
-0.24
56.59
29,800
56.60
19,700
+6.52%
USD | US9113121068
105.30
02:04:00
106.31
04/22/2026
-0.95%
-1.01
105.32
25,900
105.33
10,500
+7.18%
USD | US91913Y1001
234.36
02:04:00
233.39
04/22/2026
+0.42%
+0.97
234.36
6,300
234.37
3,900
+43.37%
USD | US92276F1003
80.10
02:04:00
82.11
04/22/2026
-2.45%
-2.01
80.04
2,100
80.05
45,300
+6.11%
USD | US92338C1036
89.00
02:04:00
89.68
04/22/2026
-0.76%
-0.68
89.00
29,600
89.01
8,400
-10.12%
USD | US92343E1029
269.83
02:00:00
269.78
04/22/2026
+0.02%
+0.05
269.73
160
269.84
280
+11.04%
USD | US92345Y1064
178.89
02:00:00
182.09
04/22/2026
-1.76%
-3.20
178.85
320
178.94
440
-18.60%
USD | US92343V1044
45.98
02:04:00
46.27
04/22/2026
-0.63%
-0.29
45.96
11,200
45.97
49,900
+13.60%
USD | US92532F1003
437.67
02:00:00
436.59
04/22/2026
+0.25%
+1.08
437.56
200
437.66
1,360
-3.70%
USD | US92537N1081
305.14
02:04:00
312.44
04/22/2026
-2.34%
-7.30
305.31
2,100
305.32
1,400
+92.85%
USD | US92556V1061
14.52
02:00:00
14.73
04/22/2026
-1.43%
-0.21
14.51
5,100
14.52
34,900
+18.31%
USD | US9256521090
28.20
02:04:00
28.42
04/22/2026
-0.77%
-0.22
28.20
7,300
28.21
28,900
+1.07%
USD | US92826C8394
311.29
02:04:00
309.94
04/22/2026
+0.44%
+1.35
311.21
1,640
311.22
35,560
-11.62%
USD | US92840M1027
155.79
02:04:00
154.91
04/22/2026
+0.57%
+0.88
155.70
18,400
155.71
11,600
-3.98%
USD | US9291601097
290.11
02:04:00
290.72
04/22/2026
-0.21%
-0.61
290.10
2,200
290.11
1,120
+1.93%
USD | US0844231029
67.50
02:04:00
65.40
04/22/2026
+3.21%
+2.10
67.48
7,500
67.50
12,500
-6.73%
USD | US9311421039
129.98
02:00:00
129.60
04/22/2026
+0.29%
+0.38
129.95
2,600
129.96
100
+16.33%
USD | US2546871060
104.82
02:04:00
104.29
04/22/2026
+0.51%
+0.53
104.79
600
104.80
38,500
-8.33%
USD | US9344231041
27.33
02:00:00
27.31
04/22/2026
+0.07%
+0.02
27.31
15,600
27.32
2,900
-5.24%
USD | US94106L1098
223.93
02:04:00
223.42
04/22/2026
+0.23%
+0.51
224.05
8,500
224.06
4,600
+1.69%
USD | US9418481035
334.38
02:04:00
335.23
04/22/2026
-0.25%
-0.85
334.14
240
334.15
1,320
-11.74%
USD | US92939U1060
113.38
02:04:00
113.58
04/22/2026
-0.18%
-0.20
113.42
13,200
113.43
2,400
+7.70%
USD | US9497461015
80.58
02:04:00
81.55
04/22/2026
-1.19%
-0.97
80.56
28,900
80.57
38,800
-12.50%
USD | US95040Q1040
199.70
02:04:00
206.39
04/22/2026
-3.24%
-6.69
199.77
8,900
199.78
21,600
+11.20%
USD | US9553061055
274.41
02:04:00
274.72
04/22/2026
-0.11%
-0.31
274.47
5,240
274.48
760
-0.15%
USD | US9581021055
389.10
02:00:00
383.81
04/22/2026
+1.38%
+5.29
389.02
100
389.19
400
+122.80%
USD | US9297401088
261.52
02:04:00
257.63
04/22/2026
+1.51%
+3.89
261.59
2,000
261.70
13,400
+20.70%
USD | US9621661043
24.77
02:04:00
24.89
04/22/2026
-0.48%
-0.12
24.79
18,100
24.80
5,200
+5.07%
USD | US9694571004
71.10
02:04:00
70.43
04/22/2026
+0.95%
+0.67
71.08
4,700
71.09
16,400
+17.17%
USD | US9699041011
197.29
02:04:00
202.28
04/22/2026
-2.47%
-4.99
197.23
1,800
197.24
1,000
+13.27%
USD | IE00BDB6Q211
291.40
02:00:00
297.84
04/22/2026
-2.16%
-6.44
291.24
800
291.40
80
-9.36%
USD | US98138H1014
126.60
02:00:00
129.16
04/22/2026
-1.98%
-2.56
126.55
200
126.60
100
-39.86%
USD | US3848021040
1,154.18
02:04:00
1,171.03
04/22/2026
-1.44%
-16.85
1,155.44
400
1,155.45
240
+16.05%
USD | US9831341071
106.64
02:00:00
107.66
04/22/2026
-0.95%
-1.02
106.64
200
106.67
100
-10.53%
USD | US98389B1008
78.11
02:00:00
79.08
04/22/2026
-1.23%
-0.97
78.08
300
78.09
1,100
+7.07%
USD | US98419M1009
121.46
02:04:00
119.98
04/22/2026
+1.23%
+1.48
121.41
100
121.43
2,700
-11.90%
USD | US9884981013
159.06
02:04:00
160.34
04/22/2026
-0.80%
-1.28
159.10
16,300
159.11
4,600
+5.99%
USD | US9892071054
231.10
02:00:00
236.67
04/22/2026
-2.35%
-5.57
231.07
120
231.27
360
-2.53%
USD | US98956P1021
93.04
02:04:00
92.69
04/22/2026
+0.38%
+0.35
92.98
700
92.99
2,600
+3.08%
USD | US98978V1035
117.52
02:04:00
118.18
04/22/2026
-0.56%
-0.66
117.48
12,400
117.49
8,400
-6.07%