S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 20:26:03
Day high
04/13/2026 - 18:51:06
Day low
04/13/2026 - 15:45:57
YTD %
6,847.78
+30.89 ( +0.45% )
6,851.79
6,790.02
+0.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,847.78
20:26:03
6,816.89
04/10/2026
+0.45%
+30.89
6,846.51
-
6,848.85
-
 +0.03%
USD | US88579Y1010
151.01
20:17:50
150.32
04/10/2026
+0.46%
+0.69
151.07
200
151.14
300
 -6.11%
USD | US3635761097
223.20
20:21:02
213.55
04/10/2026
+4.52%
+9.65
223.20
480
223.33
80
 -17.48%
USD | US8318652091
66.66
20:19:13
65.92
04/10/2026
+1.12%
+0.74
66.60
100
66.66
400
 -1.44%
USD | US0028241000
100.34
20:20:47
100.30
04/10/2026
+0.04%
+0.04
100.32
100
100.39
100
 -19.95%
USD | US00287Y1091
204.245
20:19:35
207.94
04/10/2026
-1.78%
-3.695
204.32
100
204.42
100
 -8.99%
USD | IE00B4BNMY34
190.85
20:20:44
179.53
04/10/2026
+6.31%
+11.32
190.84
200
190.97
100
 -33.09%
USD | US00724F1012
238.78
20:20:55
225.35
04/11/2026
+5.96%
+13.43
238.73
120
238.79
120
 -35.61%
USD | US0079031078
245.10
20:20:53
245.04
04/11/2026
+0.02%
+0.06
245.08
100
245.13
100
 +14.42%
USD | US00130H1059
14.375
20:20:53
14.39
04/10/2026
-0.10%
-0.015
14.37
13,500
14.38
18,000
 +0.35%
USD | US0010551028
111.40
20:21:01
110.70
04/10/2026
+0.63%
+0.70
111.38
400
111.42
100
 +0.39%
USD | US00846U1016
117.17
20:19:14
115.06
04/10/2026
+1.83%
+2.11
117.21
100
117.26
100
 -15.44%
USD | US0091581068
297.65
20:16:06
298.71
04/10/2026
-0.35%
-1.06
297.44
40
297.73
80
 +20.93%
USD | US0090661010
130.36
20:20:04
128.96
04/11/2026
+1.09%
+1.40
130.31
200
130.39
200
 -4.98%
USD | US00971T1016
95.76
20:20:35
91.35
04/11/2026
+4.83%
+4.41
95.75
100
95.79
300
 +4.70%
USD | US0126531013
184.85
20:20:59
173.64
04/10/2026
+6.46%
+11.21
184.70
100
184.94
100
 +22.77%
USD | US0152711091
43.67
20:17:24
42.61
04/10/2026
+2.49%
+1.06
43.67
300
43.69
100
 -12.93%
USD | US0162551016
179.32
20:11:06
173.14
04/11/2026
+3.57%
+6.18
178.91
100
179.36
100
 +10.88%
USD | IE00BFRT3W74
145.87
20:11:49
144.81
04/10/2026
+0.73%
+1.06
145.89
100
146.18
100
 -9.05%
USD | US0188021085
72.12
20:20:59
73.10
04/11/2026
-1.34%
-0.98
72.11
100
72.13
900
 +12.44%
USD | US0200021014
213.05
20:13:37
210.99
04/10/2026
+0.98%
+2.06
212.88
200
213.10
100
 +1.36%
USD | US02079K1079
317.34
20:21:03
315.72
04/11/2026
+0.51%
+1.62
317.31
100
317.35
300
 +0.61%
USD | US02079K3059
319.23
20:21:03
317.24
04/11/2026
+0.63%
+1.99
319.23
200
319.29
100
 +1.35%
USD | US02209S1033
66.69
20:20:26
67.38
04/10/2026
-1.02%
-0.69
66.67
200
66.68
100
 +16.86%
USD | US0255371017
133.83
20:20:14
136.30
04/11/2026
-1.81%
-2.47
133.77
100
133.82
300
 +18.20%
USD | US0231351067
238.82
20:20:59
238.38
04/11/2026
+0.18%
+0.44
238.79
200
238.82
200
 +3.28%
USD | JE00BV7DQ550
40.75
20:20:43
41.16
04/10/2026
-1.00%
-0.41
40.74
100
40.75
200
 -1.29%
USD | US03027X1000
180.53
20:20:48
179.29
04/10/2026
+0.69%
+1.24
180.47
200
180.55
100
 +2.12%
USD | US0304201033
134.34
20:19:41
137.22
04/10/2026
-2.10%
-2.88
134.21
100
134.32
100
 +5.15%
USD | US0236081024
111.41
20:20:59
113.45
04/10/2026
-1.80%
-2.04
111.41
200
111.47
100
 +13.61%
USD | US0258161092
321.24
20:20:31
313.50
04/10/2026
+2.47%
+7.74
321.10
40
321.28
120
 -15.26%
USD | US0268747849
77.505
20:18:27
76.87
04/10/2026
+0.83%
+0.635
77.51
700
77.52
100
 -10.15%
USD | US03076C1062
451.49
20:20:51
446.34
04/10/2026
+1.15%
+5.15
451.37
80
451.98
40
 -8.97%
USD | US0311001004
232.42
20:16:34
234.91
04/10/2026
-1.06%
-2.49
232.41
200
232.79
100
 +14.42%
USD | US0311621009
347.35
20:19:58
351.02
04/11/2026
-1.05%
-3.67
347.21
160
347.39
80
 +7.24%
USD | US0320951017
143.72
20:20:59
140.75
04/10/2026
+2.11%
+2.97
143.69
400
143.74
300
 +4.15%
USD | US0326541051
347.59
20:17:03
350.14
04/11/2026
-0.73%
-2.55
347.43
100
347.71
400
 +29.11%
USD | IE00BLP1HW54
325.02
20:20:49
312.57
04/10/2026
+3.98%
+12.45
324.91
120
325.39
40
 -11.42%
USD | US03743Q1085
39.11
20:21:00
38.63
04/11/2026
+1.24%
+0.48
39.10
500
39.12
300
 +57.93%
USD | US03769M1062
109.72
20:20:38
104.28
04/10/2026
+5.22%
+5.44
109.75
100
109.84
100
 -27.96%
USD | US0378331005
258.02
20:21:02
260.48
04/11/2026
-0.94%
-2.46
258.00
100
258.03
300
 -4.19%
USD | US0382221051
391.31
20:20:10
399.49
04/11/2026
-2.05%
-8.18
391.12
200
391.31
300
 +55.45%
USD | US03831W1080
413.145
20:20:37
391.38
04/11/2026
+5.56%
+21.765
412.83
80
413.26
40
 -41.92%
USD | JE00BTDN8H13
59.25
20:19:41
59.65
04/10/2026
-0.67%
-0.40
59.19
300
59.24
400
 -9.30%
USD | BMG0450A1053
96.67
20:20:57
95.97
04/11/2026
+0.73%
+0.70
96.63
300
96.71
300
 +0.05%
USD | US0394831020
69.61
20:20:57
69.73
04/10/2026
-0.17%
-0.12
69.56
100
69.61
400
 +21.29%
USD | US03990B1017
106.19
20:20:45
100.46
04/10/2026
+5.70%
+5.73
106.09
200
106.31
100
 -37.85%
USD | US0404132054
151.05
20:20:47
147.35
04/10/2026
+2.51%
+3.70
151.01
100
151.10
100
 +12.46%
USD | US04621X1081
220.95
20:17:51
219.40
04/10/2026
+0.71%
+1.55
220.68
100
222.16
100
 -8.91%
USD | US00206R1023
25.635
20:20:56
26.46
04/10/2026
-3.12%
-0.825
25.63
4,100
25.64
3,300
 +6.52%
USD | US0495601058
186.92
20:19:40
190.36
04/10/2026
-1.81%
-3.44
186.58
100
186.96
100
 +13.56%
USD | US0527691069
225.84
20:21:01
218.45
04/11/2026
+3.38%
+7.39
225.80
80
225.88
40
 -26.20%
USD | US0530151036
194.68
20:20:38
188.79
04/11/2026
+3.12%
+5.89
194.66
120
194.78
40
 -26.61%
USD | US0533321024
3,502.07
20:16:46
3,430.45
04/10/2026
+2.09%
+71.62
3,500.63
30
3,507.81
20
 +1.15%
USD | US0536111091
170.65
20:20:20
171.16
04/10/2026
-0.30%
-0.51
170.61
100
170.71
100
 -5.89%
USD | US0534841012
168.84
20:20:48
169.78
04/10/2026
-0.55%
-0.94
168.61
400
169.04
100
 -6.36%
USD | US05464C1018
363.70
20:20:13
345.94
04/11/2026
+5.13%
+17.76
363.45
40
363.78
40
 -39.09%
USD | US05722G1004
62.26
20:21:01
62.83
04/11/2026
-0.91%
-0.57
62.25
300
62.27
700
 +37.97%
USD | US0584981064
62.88
20:20:45
62.29
04/10/2026
+0.95%
+0.59
62.83
100
62.90
500
 +17.59%
USD | US0605051046
52.985
20:20:54
52.54
04/10/2026
+0.85%
+0.445
52.98
3,700
52.99
3,500
 -4.47%
USD | US0640581007
127.44
20:21:03
127.56
04/10/2026
-0.09%
-0.12
127.42
100
127.47
100
 +9.88%
USD | US0718131099
17.55
20:20:47
17.15
04/10/2026
+2.33%
+0.40
17.55
300
17.56
900
 -10.26%
USD | US0758871091
154.80
20:19:37
154.22
04/10/2026
+0.38%
+0.58
154.86
100
155.00
100
 -20.53%
USD | US0846707026
479.09
20:21:02
479.90
04/10/2026
-0.17%
-0.81
479.09
40
479.20
40
 -4.53%
USD | US0865161014
60.91
20:21:04
62.37
04/10/2026
-2.34%
-1.46
60.87
400
60.91
100
 -6.81%
USD | US09073M1045
57.40
20:19:17
55.54
04/11/2026
+3.35%
+1.86
57.38
100
57.41
500
 -5.56%
USD | US09062X1037
174.21
20:19:00
172.97
04/11/2026
+0.72%
+1.24
174.11
100
174.30
300
 -1.72%
USD | US09290D1019
1,015.92
20:19:43
999.31
04/10/2026
+1.66%
+16.61
1,015.76
10
1,016.57
10
 -6.64%
USD | US09260D1072
120.81
20:20:50
114.83
04/10/2026
+5.21%
+5.98
120.79
100
120.82
300
 -25.50%
USD | US8522341036
63.86
20:20:48
62.20
04/10/2026
+2.67%
+1.66
63.82
100
63.90
100
 -4.44%
USD | US0970231058
221.68
20:21:03
217.63
04/10/2026
+1.86%
+4.05
221.51
200
221.78
100
 +0.23%
USD | US09857L1089
177.37
20:20:57
173.46
04/11/2026
+2.25%
+3.91
177.36
10
177.40
10
 -19.02%
USD | US1011371077
62.88
20:20:48
61.79
04/10/2026
+1.76%
+1.09
62.89
200
62.91
200
 -35.20%
USD | US11133T1034
157.27
20:16:07
151.12
04/10/2026
+4.07%
+6.15
157.04
200
157.39
100
 -32.28%
USD | US1101221083
57.82
20:20:20
58.62
04/10/2026
-1.36%
-0.80
57.81
300
57.82
600
 +8.68%
USD | US11135F1012
376.81
20:21:04
371.55
04/11/2026
+1.44%
+5.36
376.86
280
376.91
40
 +7.35%
USD | US1152361010
67.21
20:20:48
65.08
04/10/2026
+3.27%
+2.13
67.19
200
67.23
200
 -18.34%
USD | US1156372096
29.66
20:21:01
29.49
04/10/2026
+0.58%
+0.17
29.64
300
29.67
1,100
 +13.16%
USD | US12008R1077
86.73
20:19:38
85.30
04/10/2026
+1.68%
+1.43
86.65
100
86.80
100
 -17.10%
USD | CH1300646267
124.34
20:18:38
123.92
04/10/2026
+0.34%
+0.42
124.15
100
124.30
200
 +39.11%
USD | US1011211018
53.49
20:20:20
53.00
04/10/2026
+0.92%
+0.49
53.46
300
53.51
100
 -21.46%
USD | US12541W2098
163.91
20:20:23
163.49
04/11/2026
+0.26%
+0.42
163.80
300
164.22
100
 +1.70%
USD | US1273871087
286.16
20:20:44
265.66
04/11/2026
+7.72%
+20.50
286.07
80
286.21
40
 -15.01%
USD | US1331311027
100.51
20:19:47
101.95
04/10/2026
-1.41%
-1.44
100.47
300
100.54
100
 -7.39%
USD | US14040H1059
196.27
20:20:48
193.00
04/10/2026
+1.69%
+3.27
196.15
100
196.32
100
 -20.37%
USD | US14149Y1082
213.65
20:17:43
215.52
04/10/2026
-0.87%
-1.87
213.44
100
213.68
400
 +4.88%
USD | PA1436583006
27.545
20:21:03
27.98
04/10/2026
-1.55%
-0.435
27.54
3,400
27.55
300
 -8.38%
USD | US14448C1045
63.825
20:20:56
63.34
04/10/2026
+0.77%
+0.485
63.82
100
63.83
100
 +19.87%
USD | US1468691027
353.59
20:18:20
336.31
04/10/2026
+5.14%
+17.28
352.45
80
353.39
40
 -20.31%
USD | US1475281036
731.48
20:17:14
738.17
04/11/2026
-0.91%
-6.69
730.87
160
732.10
200
 +33.55%
USD | US1491231015
788.54
20:20:54
790.66
04/10/2026
-0.27%
-2.12
788.39
40
788.75
120
 +38.02%
USD | US12503M1080
298.13
18:13:03
295.41
04/10/2026
+0.92%
+2.72
295.92
100
299.61
100
 +17.62%
USD | US12504L1098
145.07
20:16:49
141.22
04/10/2026
+2.73%
+3.85
144.75
200
145.19
100
 -12.17%
USD | US12514G1085
130.87
20:18:03
125.53
04/11/2026
+4.25%
+5.34
130.56
200
130.70
100
 -7.83%
USD | US03073E1055
318.34
20:20:42
320.82
04/10/2026
-0.77%
-2.48
318.15
80
318.53
40
 -5.01%
USD | US15135B1017
37.485
20:20:49
37.30
04/10/2026
+0.50%
+0.185
37.47
100
37.51
200
 -9.36%
USD | US15189T1079
42.63
20:21:01
43.39
04/10/2026
-1.75%
-0.76
42.62
700
42.63
200
 +13.17%
USD | US1252691001
121.84
20:20:42
121.32
04/10/2026
+0.43%
+0.52
121.67
100
121.98
100
 +56.87%
USD | US1598641074
178.29
20:05:04
175.65
04/10/2026
+1.50%
+2.64
177.78
100
178.35
200
 -11.95%
USD | US8085131055
96.06
20:20:05
94.80
04/10/2026
+1.33%
+1.26
96.08
200
96.11
100
 -5.11%
USD | US16119P1084
225.405
20:20:09
218.82
04/11/2026
+3.01%
+6.585
225.32
40
225.51
80
 +4.82%
USD | US1667641005
190.72
20:21:01
188.55
04/10/2026
+1.15%
+2.17
190.70
100
190.75
200
 +23.71%
USD | US1696561059
34.635
20:21:01
34.09
04/10/2026
+1.60%
+0.545
34.63
400
34.64
400
 -7.86%
USD | CH0044328745
328.175
20:20:53
327.91
04/10/2026
+0.08%
+0.265
328.12
40
328.23
40
 +5.06%
USD | US1713401024
94.51
20:07:59
95.42
04/10/2026
-0.95%
-0.91
94.67
400
94.76
300
 +13.80%
USD | US1717793095
481.19
20:18:31
496.02
04/10/2026
-2.99%
-14.83
480.26
100
481.34
200
 +112.09%
USD | US1720621010
162.55
20:12:59
161.14
04/11/2026
+0.88%
+1.41
162.69
100
162.82
100
 -1.33%
USD | US1729081059
175.87
20:20:39
174.93
04/11/2026
+0.54%
+0.94
175.87
200
176.01
100
 -6.99%
USD | US17275R1023
81.48
20:21:02
82.22
04/11/2026
-0.90%
-0.74
81.47
700
81.48
100
 +6.74%
USD | US1729674242
125.39
20:20:39
124.39
04/10/2026
+0.80%
+1.00
125.37
100
125.40
100
 +6.60%
USD | US1746101054
64.11
20:21:02
64.17
04/10/2026
-0.09%
-0.06
64.10
400
64.11
100
 +9.86%
USD | US1890541097
102.99
20:20:49
105.28
04/10/2026
-2.18%
-2.29
102.90
300
103.02
100
 +4.41%
USD | US12572Q1058
299.00
20:20:14
295.30
04/11/2026
+1.25%
+3.70
298.99
80
299.05
240
 +8.14%
USD | US1258961002
78.00
20:19:46
79.38
04/10/2026
-1.74%
-1.38
77.95
200
77.97
200
 +13.51%
USD | US21037T1097
290.39
20:20:57
286.50
04/11/2026
+1.36%
+3.89
290.20
40
290.47
40
 -18.90%
USD | US1912161007
76.13
20:20:47
77.47
04/10/2026
-1.73%
-1.34
76.13
500
76.14
1,000
 +10.81%
USD | US1924461023
60.12
20:20:49
57.92
04/11/2026
+3.80%
+2.20
60.11
400
60.12
100
 -30.22%
USD | US19247G1076
304.68
20:20:51
307.50
04/10/2026
-0.92%
-2.82
304.26
100
304.81
100
 +66.60%
USD | US19260Q1076
171.86
20:20:47
167.85
04/11/2026
+2.39%
+4.01
171.82
40
171.94
80
 -25.78%
USD | US1941621039
83.65
20:20:10
84.34
04/10/2026
-0.82%
-0.69
83.65
100
83.68
100
 +6.73%
USD | US20030N1019
27.99
20:20:50
27.93
04/11/2026
+0.21%
+0.06
27.99
1,800
28.00
2,300
 -0.47%
USD | US1999081045
1,622.88
20:19:31
1,592.84
04/10/2026
+1.89%
+30.04
1,618.91
40
1,624.63
40
 +70.67%
USD | US2058871029
14.485
20:21:03
15.18
04/10/2026
-4.58%
-0.695
14.48
1,300
14.49
2,400
 -12.31%
USD | US20825C1045
122.85
20:21:01
122.55
04/10/2026
+0.24%
+0.30
122.83
100
122.86
100
 +30.92%
USD | US2091151041
111.58
20:20:16
113.56
04/10/2026
-1.74%
-1.98
111.51
100
111.59
100
 +14.34%
USD | US21036P1084
165.18
20:19:55
166.15
04/10/2026
-0.58%
-0.97
165.03
100
165.28
100
 +20.43%
USD | US2166485019
71.50
20:18:59
71.21
04/11/2026
+0.41%
+0.29
71.33
100
71.43
200
 -13.12%
USD | US2172041061
33.31
20:20:51
32.76
04/11/2026
+1.68%
+0.55
33.30
500
33.31
1,200
 -16.32%
USD | US2193501051
173.66
20:20:56
171.24
04/10/2026
+1.41%
+2.42
173.58
600
173.72
700
 +95.57%
USD | US2199481068
313.37
20:17:30
302.83
04/10/2026
+3.48%
+10.54
313.33
40
313.72
40
 +0.63%
USD | US22052L1044
83.21
20:20:51
83.83
04/10/2026
-0.74%
-0.62
83.17
100
83.24
500
 +25.06%
USD | US22160N1090
36.89
20:20:48
36.48
04/11/2026
+1.12%
+0.41
36.91
1,100
36.95
100
 -45.75%
USD | US22160K1051
985.78
20:20:52
998.47
04/11/2026
-1.27%
-12.69
985.70
40
986.01
40
 +15.79%
USD | US1270971039
32.97
20:21:03
33.41
04/10/2026
-1.32%
-0.44
32.96
600
32.98
700
 +26.94%
USD | IE0001827041
116.64
20:20:28
117.89
04/10/2026
-1.06%
-1.25
116.62
300
116.64
100
 -5.54%
USD | US22822V1017
86.73
20:20:25
86.29
04/10/2026
+0.51%
+0.44
86.74
100
86.79
100
 -2.90%
USD | US22788C1053
400.46
20:20:56
379.02
04/11/2026
+5.66%
+21.44
400.20
40
400.46
40
 -19.14%
USD | US1264081035
42.11
20:20:59
42.24
04/11/2026
-0.31%
-0.13
42.11
1,900
42.12
1,200
 +16.52%
USD | US2310211063
614.50
20:15:46
616.14
04/10/2026
-0.27%
-1.64
614.41
80
614.84
40
 +20.71%
USD | US1266501006
78.01
20:20:54
79.33
04/10/2026
-1.66%
-1.32
77.98
100
78.02
100
 -0.04%
USD | US23331A1097
143.59
20:18:46
142.64
04/10/2026
+0.67%
+0.95
143.57
200
143.65
200
 -0.97%
USD | US2358511028
194.52
20:19:09
189.61
04/10/2026
+2.59%
+4.91
194.42
100
194.58
100
 -17.17%
USD | US2371941053
189.77
20:19:05
192.39
04/10/2026
-1.36%
-2.62
189.63
100
190.07
100
 +4.55%
USD | US23804L1035
109.54
20:20:47
105.37
04/11/2026
+3.96%
+4.17
109.47
200
109.59
100
 -22.52%
USD | US23918K1088
150.77
20:13:22
150.05
04/10/2026
+0.48%
+0.72
150.66
100
150.79
100
 +32.07%
USD | US2435371073
107.96
20:18:30
107.86
04/10/2026
+0.09%
+0.10
107.91
200
108.01
100
 +4.04%
USD | US2441991054
602.17
20:16:37
605.00
04/10/2026
-0.47%
-2.83
601.97
160
602.29
40
 +29.95%
USD | US24703L2025
186.24
20:20:57
177.80
04/10/2026
+4.75%
+8.44
186.16
100
186.32
100
 +41.25%
USD | US2473617023
66.86
20:20:49
67.82
04/10/2026
-1.42%
-0.96
66.85
100
66.86
200
 -2.28%
USD | US25179M1036
47.175
20:21:01
47.79
04/10/2026
-1.29%
-0.615
47.17
200
47.18
300
 +30.47%
USD | US2521311074
61.93
20:21:04
64.02
04/11/2026
-3.34%
-2.14
61.87
200
61.93
300
 -3.54%
USD | US25278X1090
187.97
20:19:39
188.205
04/11/2026
-0.12%
-0.235
187.79
100
188.03
300
 +25.19%
USD | US2538681030
190.90
20:18:24
188.87
04/10/2026
+1.07%
+2.03
190.83
100
190.96
200
 +22.08%
USD | US2566771059
118.93
20:20:04
115.73
04/10/2026
+2.77%
+3.20
118.87
100
118.98
100
 -12.83%
USD | US2567461080
102.26
20:20:08
99.55
04/11/2026
+2.72%
+2.71
102.25
200
102.33
200
 -19.07%
USD | US25746U1097
62.66
20:20:59
64.23
04/10/2026
-2.44%
-1.57
62.64
100
62.69
100
 +9.63%
USD | US25754A2015
368.35
20:19:13
365.95
04/11/2026
+0.66%
+2.40
368.25
40
368.72
120
 -12.20%
USD | US25809K1051
158.225
20:21:03
152.58
04/11/2026
+3.70%
+5.645
158.19
40
158.26
40
 -32.63%
USD | US2600031080
216.69
20:17:42
217.12
04/10/2026
-0.20%
-0.43
216.65
100
216.78
100
 +11.21%
USD | US2605571031
40.00
20:20:41
39.01
04/10/2026
+2.54%
+0.99
39.99
100
40.00
100
 +66.85%
USD | US2333311072
147.13
20:19:36
149.68
04/10/2026
-1.70%
-2.55
146.95
200
147.14
100
 +16.05%
USD | US26441C2044
129.91
20:20:59
131.79
04/10/2026
-1.43%
-1.88
129.89
100
129.94
200
 +12.44%
USD | US26614N1028
46.65
20:20:49
47.25
04/10/2026
-1.27%
-0.60
46.63
200
46.65
100
 +17.54%
USD | IE00B8KQN827
401.00
20:21:02
403.00
04/10/2026
-0.50%
-2.00
400.98
40
401.19
120
 +26.53%
USD | US2786421030
97.15
20:20:48
95.40
04/11/2026
+1.83%
+1.75
97.10
200
97.20
500
 +9.53%
USD | US2787681061
127.24
20:20:56
128.59
04/11/2026
-1.05%
-1.35
127.17
500
127.31
300
 +18.30%
USD | US2788651006
273.49
20:20:33
273.29
04/10/2026
+0.07%
+0.20
273.14
40
273.50
80
 +4.10%
USD | US2810201077
72.05
20:18:14
75.72
04/10/2026
-4.85%
-3.67
71.90
100
71.94
200
 +26.16%
USD | US28176E1082
77.99
20:20:44
77.87
04/10/2026
+0.15%
+0.12
77.98
100
78.02
400
 -8.66%
USD | US2855121099
202.27
20:20:55
202.74
04/11/2026
-0.23%
-0.47
202.30
1,000
202.32
100
 -0.78%
USD | US0367521038
315.83
20:20:00
311.53
04/10/2026
+1.38%
+4.30
315.55
80
316.26
80
 -11.13%
USD | US5324571083
928.43
20:20:37
939.47
04/10/2026
-1.18%
-11.04
927.77
80
929.53
80
 -12.58%
USD | US29084Q1004
807.31
20:09:41
802.43
04/10/2026
+0.61%
+4.88
806.59
40
811.00
40
 +31.16%
USD | US2910111044
143.49
20:20:47
143.77
04/10/2026
-0.19%
-0.28
143.35
100
143.55
100
 +8.33%
USD | US29364G1031
114.54
20:19:39
116.47
04/10/2026
-1.66%
-1.93
114.44
100
114.49
100
 +26.01%
USD | US26875P1012
136.15
20:20:36
136.19
04/10/2026
-0.03%
-0.04
136.07
200
136.18
100
 +29.69%
USD | US29414B1044
125.11
20:12:59
122.47
04/10/2026
+2.16%
+2.64
125.07
100
126.51
100
 -40.22%
USD | US26884L1098
57.57
20:20:54
58.68
04/10/2026
-1.89%
-1.11
57.55
700
57.58
100
 +9.48%
USD | US29476L1070
60.405
20:19:57
61.14
04/10/2026
-1.20%
-0.735
60.41
100
60.43
300
 -3.01%
USD | US2944291051
185.20
20:20:58
177.97
04/10/2026
+4.06%
+7.23
185.05
120
185.20
80
 -17.98%
USD | US29444U7000
1,051.68
20:18:54
1,030.24
04/11/2026
+2.08%
+21.44
1,050.91
40
1,052.62
80
 +34.47%
USD | US29530P1021
259.96
20:18:28
253.76
04/11/2026
+2.44%
+6.20
259.62
80
260.11
40
 -11.47%
USD | US2971781057
248.03
20:19:29
250.07
04/10/2026
-0.82%
-2.04
247.76
40
248.22
40
 -4.44%
USD | US5184391044
74.26
20:20:09
72.67
04/10/2026
+2.19%
+1.59
74.29
600
74.35
100
 -30.61%
USD | BMG3223R1088
332.08
20:20:44
329.87
04/10/2026
+0.67%
+2.21
332.00
40
332.39
40
 -2.79%
USD | US30034W1062
82.13
20:20:59
83.58
04/11/2026
-1.73%
-1.45
82.12
100
82.14
200
 +15.30%
USD | US30040W1080
68.25
20:19:39
69.97
04/10/2026
-2.46%
-1.72
68.19
100
68.25
200
 +3.92%
USD | US30161N1019
48.085
20:20:13
48.57
04/11/2026
-1.00%
-0.485
48.06
700
48.08
600
 +11.42%
USD | US1651677353
97.80
20:20:50
98.99
04/11/2026
-1.20%
-1.19
97.75
200
97.82
300
 -10.30%
USD | US30212P3038
238.90
20:19:04
228.09
04/11/2026
+4.74%
+10.81
238.70
200
239.13
100
 -19.49%
USD | US3021301094
142.93
20:08:21
143.06
04/10/2026
-0.09%
-0.13
143.08
100
143.27
100
 -3.99%
USD | US30225T1025
138.44
20:12:59
138.87
04/10/2026
-0.31%
-0.43
138.54
300
138.77
100
 +6.64%
USD | US30231G1022
151.80
20:21:01
152.51
04/10/2026
-0.47%
-0.71
151.79
200
151.87
100
 +26.73%
USD | US3156161024
297.26
20:17:53
289.81
04/11/2026
+2.57%
+7.45
297.32
80
297.80
120
 +13.54%
USD | US3030751057
225.12
20:20:33
211.60
04/10/2026
+6.39%
+13.52
225.10
40
225.44
40
 -27.08%
USD | US3032501047
1,011.21
20:20:47
922.37
04/10/2026
+9.63%
+88.84
1,010.08
20
1,011.37
10
 -45.44%
USD | US3119001044
45.87
20:21:00
49.17
04/11/2026
-6.71%
-3.30
45.87
100
45.88
300
 +22.53%
USD | US3137451015
108.59
20:19:49
109.05
04/10/2026
-0.42%
-0.46
108.52
100
108.60
100
 +8.18%
USD | US31428X1063
372.43
20:20:59
374.08
04/10/2026
-0.44%
-1.65
372.43
100
373.00
100
 +29.50%
USD | US31620M1062
45.97
20:21:03
43.37
04/10/2026
+5.99%
+2.60
45.97
300
45.99
100
 -34.74%
USD | US3167731005
49.34
20:21:03
49.31
04/11/2026
+0.06%
+0.03
49.34
800
49.35
300
 +5.34%
USD | US3364331070
199.93
20:20:10
203.47
04/11/2026
-1.74%
-3.54
199.76
400
200.02
200
 -22.11%
USD | US3379321074
50.765
20:20:39
51.43
04/10/2026
-1.29%
-0.665
50.76
100
50.77
400
 +14.88%
USD | US3377381088
58.82
20:20:53
56.09
04/11/2026
+4.87%
+2.73
58.81
200
58.83
200
 -16.50%
USD | US3453708600
12.085
20:21:01
12.13
04/10/2026
-0.37%
-0.045
12.08
21,600
12.09
25,400
 -7.55%
USD | US34959E1091
78.61
20:20:21
76.70
04/11/2026
+2.49%
+1.91
78.62
200
78.65
100
 -3.41%
USD | US34959J1088
59.41
20:20:58
58.36
04/10/2026
+1.80%
+1.05
59.39
200
59.48
100
 +5.71%
USD | US35137L1052
62.71
20:20:57
61.02
04/11/2026
+2.77%
+1.69
62.70
500
62.72
500
 -16.49%
USD | US35137L2043
56.36
20:19:58
54.925
04/11/2026
+2.61%
+1.435
56.36
200
56.38
200
 -15.41%
USD | US3546131018
25.51
20:20:06
24.91
04/10/2026
+2.41%
+0.60
25.51
200
25.52
500
 +4.27%
USD | US35671D8570
68.24
20:20:59
67.80
04/10/2026
+0.65%
+0.44
68.22
100
68.26
300
 +33.49%
USD | CH0114405324
261.08
20:19:05
256.89
04/10/2026
+1.63%
+4.19
260.31
200
261.22
100
 +26.64%
USD | US3666511072
152.88
20:19:33
143.72
04/10/2026
+6.37%
+9.16
152.61
160
153.06
40
 -43.03%
USD | US3696043013
309.40
20:20:55
308.35
04/10/2026
+0.34%
+1.05
309.23
80
309.44
40
 +0.10%
USD | US36266G1076
73.60
20:20:20
73.18
04/11/2026
+0.57%
+0.42
73.58
100
73.62
600
 -10.78%
USD | US36828A1016
990.79
20:20:08
991.32
04/10/2026
-0.05%
-0.53
990.59
40
991.51
40
 +51.68%
USD | US6687711084
18.795
20:20:58
17.89
04/11/2026
+5.06%
+0.905
18.79
3,000
18.80
1,600
 -34.20%
USD | US3687361044
204.25
20:20:45
207.03
04/10/2026
-1.34%
-2.78
204.00
100
204.39
200
 +51.81%
USD | US3703341046
34.62
20:20:08
35.59
04/10/2026
-2.73%
-0.97
34.61
900
34.62
500
 -23.46%
USD | US37045V1008
76.27
20:20:57
76.42
04/10/2026
-0.20%
-0.15
76.25
100
76.28
100
 -6.03%
USD | US3695501086
338.84
20:21:02
335.15
04/10/2026
+1.10%
+3.69
338.84
120
338.98
120
 -0.45%
USD | US3724601055
109.11
20:20:33
107.51
04/10/2026
+1.49%
+1.60
109.07
100
109.14
200
 -12.57%
USD | US3755581036
138.61
20:20:58
138.99
04/11/2026
-0.27%
-0.38
138.61
200
138.64
400
 +13.24%
USD | US37940X1028
67.97
20:19:12
65.44
04/10/2026
+3.87%
+2.53
67.91
400
67.97
100
 -15.45%
USD | US37959E1029
146.06
20:20:20
145.84
04/10/2026
+0.15%
+0.22
146.00
100
146.32
200
 +4.28%
USD | US3802371076
81.26
20:20:57
79.29
04/10/2026
+2.48%
+1.97
81.25
100
81.30
200
 -36.10%
USD | US38141G1040
888.51
20:20:00
907.80
04/10/2026
-2.12%
-19.29
888.01
40
888.59
40
 +3.28%
USD | US4062161017
38.29
20:20:51
37.59
04/10/2026
+1.86%
+0.70
38.28
500
38.29
300
 +33.01%
USD | US4165151048
138.22
20:18:21
137.23
04/10/2026
+0.72%
+0.99
138.21
500
138.31
100
 -0.41%
USD | US4180561072
91.875
20:13:25
91.73
04/11/2026
+0.16%
+0.145
91.84
300
91.91
100
 +11.87%
USD | US40412C1018
493.05
20:19:19
495.47
04/10/2026
-0.49%
-2.42
493.02
40
493.46
40
 +6.13%
USD | US42250P1030
16.545
20:20:37
16.74
04/10/2026
-1.16%
-0.195
16.54
2,100
16.55
2,700
 +4.10%
USD | US8064071025
75.46
20:17:46
75.34
04/11/2026
+0.16%
+0.12
75.40
300
75.51
100
 -0.32%
USD | US4278661081
199.20
20:20:26
202.31
04/10/2026
-1.54%
-3.11
199.07
100
199.36
200
 +11.17%
USD | US43300A2033
323.56
20:19:38
323.43
04/10/2026
+0.04%
+0.13
323.48
120
323.67
120
 +12.60%
USD | US4370761029
339.53
20:20:21
337.34
04/10/2026
+0.65%
+2.19
339.55
40
339.61
40
 -1.96%
USD | US4385161066
232.46
20:20:33
235.04
04/11/2026
-1.10%
-2.58
232.40
300
232.63
100
 +20.48%
USD | US4404521001
20.585
20:21:00
20.87
04/10/2026
-1.37%
-0.285
20.58
3,100
20.59
700
 -11.94%
USD | US44107P1049
20.06
20:21:02
20.14
04/11/2026
-0.40%
-0.08
20.05
2,500
20.06
1,500
 +13.59%
USD | US4432011082
251.86
20:20:57
252.67
04/10/2026
-0.32%
-0.81
251.86
100
252.06
100
 +23.24%
USD | US42824C1099
24.51
20:20:53
24.89
04/10/2026
-1.53%
-0.38
24.51
200
24.52
1,000
 +3.62%
USD | US40434L1052
18.825
20:20:47
18.26
04/10/2026
+3.09%
+0.565
18.82
2,800
18.83
2,900
 -18.04%
USD | US4435106079
537.06
20:21:03
536.01
04/10/2026
+0.20%
+1.05
536.85
40
537.52
40
 +20.69%
USD | US4448591028
198.03
20:20:13
192.15
04/10/2026
+3.06%
+5.88
197.86
40
198.50
40
 -24.98%
USD | US4464131063
393.66
20:20:55
394.41
04/10/2026
-0.19%
-0.75
393.02
40
393.66
80
 +15.98%
USD | US4461501045
16.445
20:21:04
16.38
04/11/2026
+0.43%
+0.07
16.45
4,800
16.46
12,700
 -5.59%
USD | US4592001014
236.89
20:20:55
230.76
04/10/2026
+2.66%
+6.13
236.85
80
236.95
200
 -22.10%
USD | US45167R1041
203.51
20:10:52
201.09
04/10/2026
+1.20%
+2.42
203.29
100
203.58
100
 +13.01%
USD | US45168D1046
574.11
20:20:57
563.00
04/11/2026
+1.97%
+11.11
574.07
40
575.14
40
 -16.78%
USD | US4523081093
271.49
20:20:18
270.52
04/10/2026
+0.36%
+0.97
271.42
120
271.58
40
 +9.83%
USD | US45337C1027
94.19
20:20:10
96.07
04/11/2026
-1.96%
-1.88
94.14
200
94.25
100
 -2.73%
USD | US45687V1061
87.02
20:20:05
85.38
04/10/2026
+1.92%
+1.64
87.01
200
87.04
200
 +7.78%
USD | US45784P1012
197.61
20:20:57
196.93
04/11/2026
+0.35%
+0.68
197.55
80
197.68
80
 -30.72%
USD | US4581401001
64.44
20:21:00
62.38
04/11/2026
+3.30%
+2.06
64.43
400
64.44
400
 +69.05%
USD | US45841N1072
73.41
20:21:03
71.21
04/11/2026
+3.09%
+2.20
73.41
200
73.43
400
 +10.73%
USD | US45866F1049
163.35
20:20:11
160.60
04/10/2026
+1.71%
+2.75
163.44
500
163.52
100
 -0.84%
USD | US4595061015
71.51
20:17:42
72.52
04/10/2026
-1.39%
-1.01
71.49
100
71.52
200
 +7.61%
USD | US4601461035
36.53
20:20:22
36.50
04/10/2026
+0.08%
+0.03
36.51
500
36.54
300
 -7.34%
USD | US4612021034
369.39
20:20:51
350.94
04/11/2026
+5.26%
+18.45
369.31
40
369.49
80
 -47.02%
USD | US46120E6023
457.385
20:20:07
450.62
04/11/2026
+1.50%
+6.765
456.99
40
457.26
40
 -20.44%
USD | BMG491BT1088
23.92
20:20:47
23.58
04/10/2026
+1.44%
+0.34
23.91
200
23.93
400
 -10.24%
USD | US46187W1071
25.875
20:19:36
26.02
04/10/2026
-0.56%
-0.145
25.87
1,200
25.88
900
 -6.37%
USD | US46266C1053
172.205
20:20:34
167.34
04/10/2026
+2.91%
+4.865
172.03
100
172.32
100
 -25.76%
USD | US46284V1017
111.33
20:19:51
109.37
04/10/2026
+1.79%
+1.96
111.08
100
111.42
200
 +31.85%
USD | US4456581077
226.46
20:18:13
227.04
04/11/2026
-0.26%
-0.58
226.10
100
226.62
100
 +16.83%
USD | US4663131039
304.66
20:16:02
299.50
04/10/2026
+1.72%
+5.16
304.45
300
304.87
200
 +31.35%
USD | US4262811015
150.63
20:19:11
147.20
04/11/2026
+2.33%
+3.43
150.59
100
150.81
100
 -19.33%
USD | US46982L1089
124.89
20:19:09
122.87
04/10/2026
+1.64%
+2.02
124.85
100
124.99
100
 -7.24%
USD | US8326964058
89.33
20:19:27
90.91
04/10/2026
-1.74%
-1.58
89.35
100
89.43
300
 -7.05%
USD | IE00BY7QL619
141.26
20:20:19
142.53
04/10/2026
-0.89%
-1.27
141.21
100
141.31
100
 +19.02%
USD | US4781601046
236.69
20:21:02
238.46
04/10/2026
-0.74%
-1.77
236.67
100
236.74
100
 +15.23%
USD | US46625H1005
311.07
20:20:59
309.87
04/10/2026
+0.39%
+1.20
311.06
40
311.12
40
 -3.83%
USD | US49177J1025
17.24
20:20:51
17.35
04/10/2026
-0.63%
-0.11
17.23
46,300
17.24
1,000
 +0.58%
USD | US49271V1008
26.13
20:20:55
26.57
04/11/2026
-1.66%
-0.44
26.12
800
26.13
600
 -5.14%
USD | US4932671088
21.48
20:21:03
21.46
04/10/2026
+0.09%
+0.02
21.48
2,700
21.49
12,700
 +3.97%
USD | US49338L1035
327.66
20:20:29
324.18
04/10/2026
+1.07%
+3.48
327.49
100
328.12
100
 +59.55%
USD | US4943681035
96.35
20:20:59
97.28
04/11/2026
-0.96%
-0.93
96.33
100
96.37
100
 -3.58%
USD | US49446R1095
23.06
20:20:12
23.17
04/10/2026
-0.47%
-0.11
23.05
500
23.06
1,100
 +14.31%
USD | US49456B1017
31.89
20:20:15
32.68
04/10/2026
-2.42%
-0.79
31.87
600
31.88
1,400
 +18.88%
USD | US48251W1045
97.375
20:20:50
91.22
04/10/2026
+6.75%
+6.155
97.26
400
97.39
100
 -28.44%
USD | US4824801009
1,751.40
20:19:31
1,737.28
04/11/2026
+0.81%
+14.12
1,749.09
120
1,752.00
80
 +42.98%
USD | US5010441013
68.24
20:20:52
67.99
04/10/2026
+0.37%
+0.25
68.22
400
68.26
200
 +8.82%
USD | US5024311095
357.73
20:21:02
353.59
04/10/2026
+1.17%
+4.14
357.63
40
357.86
40
 +20.44%
USD | US5049221055
264.00
20:20:13
260.93
04/10/2026
+1.18%
+3.07
263.93
120
264.39
80
 +4.01%
USD | US5128073062
262.87
20:20:57
263.66
04/11/2026
-0.30%
-0.79
262.86
100
262.98
100
 +54.03%
USD | US5178341070
54.68
20:20:30
53.45
04/10/2026
+2.30%
+1.23
54.65
100
54.69
100
 -17.88%
USD | US5253271028
157.35
20:01:06
152.88
04/10/2026
+2.92%
+4.47
157.33
300
157.54
100
 -15.25%
USD | US5260571048
89.59
20:20:46
88.97
04/10/2026
+0.70%
+0.62
89.57
400
89.63
200
 -13.45%
USD | US5261071071
512.33
20:17:39
505.31
04/10/2026
+1.39%
+7.02
511.83
40
512.33
40
 +4.06%
USD | IE000S9YS762
506.09
20:20:46
503.15
04/11/2026
+0.58%
+2.94
506.03
80
506.13
80
 +18.00%
USD | US5380341090
166.02
20:19:35
160.59
04/10/2026
+3.38%
+5.43
165.90
200
166.08
800
 +12.69%
USD | US5398301094
617.61
20:20:49
613.72
04/10/2026
+0.63%
+3.89
617.15
40
617.88
40
 +26.89%
USD | US5404241086
109.36
20:19:36
109.47
04/10/2026
-0.10%
-0.11
109.35
200
109.48
200
 +3.95%
USD | US5486611073
245.53
20:20:12
244.22
04/10/2026
+0.54%
+1.31
245.27
80
245.53
80
 +1.27%
USD | US5500211090
163.33
20:21:03
163.86
04/11/2026
-0.32%
-0.53
163.19
200
163.33
200
 -21.15%
USD | US55024U1097
860.01
20:20:19
897.30
04/11/2026
-4.16%
-37.29
859.00
100
860.27
300
 +143.44%
USD | NL0009434992
75.67
20:18:25
73.72
04/10/2026
+2.65%
+1.95
75.52
200
75.63
100
 +70.25%
USD | US55261F1049
220.02
20:21:03
219.92
04/10/2026
+0.05%
+0.10
219.97
100
220.29
100
 +9.15%
USD | US56585A1025
224.85
20:19:24
222.62
04/10/2026
+1.00%
+2.23
224.64
100
224.84
100
 +36.89%
USD | US5719032022
355.94
20:19:37
354.10
04/11/2026
+0.52%
+1.84
355.84
160
356.07
200
 +14.14%
USD | US5717481023
173.20
20:20:49
168.15
04/10/2026
+3.00%
+5.05
173.01
100
173.22
200
 -9.36%
USD | US5732841060
629.32
20:20:45
631.53
04/10/2026
-0.35%
-2.21
628.22
40
629.42
40
 +1.42%
USD | US5745991068
63.95
20:20:55
62.97
04/10/2026
+1.56%
+0.98
63.93
100
63.98
100
 -0.77%
USD | US57636Q1040
505.49
20:20:47
498.66
04/10/2026
+1.37%
+6.83
505.41
80
505.71
40
 -12.65%
USD | US5797802064
54.55
20:20:59
53.71
04/10/2026
+1.56%
+0.84
54.53
400
54.56
200
 -21.14%
USD | US5801351017
303.98
20:20:50
305.68
04/10/2026
-0.56%
-1.70
303.81
40
304.19
40
 +0.02%
USD | US58155Q1031
858.39
20:16:36
865.60
04/10/2026
-0.83%
-7.21
858.33
120
859.24
40
 +5.52%
USD | IE00BTN1Y115
87.58
20:21:02
87.21
04/10/2026
+0.42%
+0.37
87.56
200
87.60
100
 -9.21%
USD | US58933Y1055
119.67
20:20:35
121.42
04/10/2026
-1.44%
-1.75
119.67
100
119.70
100
 +15.35%
USD | US30303M1027
631.06
20:21:02
629.86
04/11/2026
+0.19%
+1.20
631.02
40
631.11
80
 -4.58%
USD | US59156R1086
74.91
20:20:58
73.88
04/10/2026
+1.39%
+1.03
74.89
700
74.91
100
 -6.41%
USD | US5926881054
1,337.52
20:16:51
1,325.01
04/10/2026
+0.94%
+12.51
1,336.13
10
1,339.20
10
 -4.96%
USD | US5529531015
36.73
20:20:51
37.32
04/10/2026
-1.58%
-0.59
36.71
200
36.73
100
 +2.27%
USD | US5950171042
72.69
20:20:52
71.56
04/11/2026
+1.58%
+1.13
72.67
200
72.71
500
 +12.30%
USD | US5951121038
414.80
20:20:57
420.59
04/11/2026
-1.38%
-5.79
414.77
200
414.85
1,000
 +47.36%
USD | US5949181045
381.93
20:21:02
370.87
04/11/2026
+2.98%
+11.06
381.89
160
381.93
120
 -23.31%
USD | US59522J1034
125.52
20:19:52
126.39
04/10/2026
-0.69%
-0.87
125.51
100
125.52
100
 -9.01%
USD | US60770K1079
51.18
20:21:03
50.96
04/11/2026
+0.43%
+0.22
51.11
100
51.17
100
 +72.80%
USD | US60871R2094
44.53
20:20:26
45.05
04/10/2026
-1.15%
-0.52
44.51
500
44.55
100
 -3.49%
USD | US6092071058
57.945
20:20:30
59.00
04/11/2026
-1.79%
-1.055
57.94
300
57.95
500
 +9.60%
USD | US6098391054
1,354.34
20:20:58
1,353.85
04/11/2026
+0.04%
+0.49
1,351.89
40
1,356.10
40
 +49.37%
USD | US61174X1090
74.94
20:20:08
75.72
04/11/2026
-1.03%
-0.78
74.95
100
74.96
200
 -1.24%
USD | US6153691059
438.10
20:19:09
427.41
04/10/2026
+2.50%
+10.69
437.86
80
438.35
80
 -16.33%
USD | US6174464486
179.18
20:19:56
177.64
04/10/2026
+0.87%
+1.54
179.19
200
179.31
100
 +0.06%
USD | US61945C1036
24.94
20:20:42
24.76
04/10/2026
+0.73%
+0.18
24.93
100
24.95
100
 +2.78%
USD | US6200763075
437.28
20:19:54
433.69
04/10/2026
+0.83%
+3.59
437.28
40
437.59
80
 +13.14%
USD | US55354G1004
551.02
20:15:03
536.48
04/10/2026
+2.71%
+14.54
550.75
40
551.97
40
 -6.49%
USD | US6311031081
85.62
20:20:47
83.16
04/11/2026
+2.96%
+2.46
85.60
100
85.63
100
 -14.38%
USD | US64110D1046
97.38
20:21:00
95.93
04/11/2026
+1.51%
+1.45
97.37
200
97.52
100
 -10.42%
USD | US64110L1061
103.255
20:21:02
103.01
04/11/2026
+0.24%
+0.245
103.25
520
103.26
300
 +9.87%
USD | US6516391066
116.50
20:20:36
120.90
04/10/2026
-3.64%
-4.40
116.42
100
116.47
100
 +21.08%
USD | US65249B1098
24.91
20:19:25
24.48
04/11/2026
+1.76%
+0.43
24.91
600
24.92
700
 -6.28%
USD | US65249B2088
28.72
20:20:24
28.26
04/11/2026
+1.63%
+0.46
28.72
100
28.74
100
 -4.62%
USD | US65339F1012
92.23
20:19:57
94.08
04/10/2026
-1.97%
-1.85
92.15
200
92.18
100
 +17.19%
USD | US6541061031
42.945
20:21:00
42.62
04/10/2026
+0.76%
+0.325
42.94
100
42.95
600
 -33.10%
USD | US65473P1057
47.06
20:19:57
48.05
04/10/2026
-2.06%
-0.99
47.03
500
47.05
500
 +15.06%
USD | US6556631025
274.98
20:18:50
275.28
04/11/2026
-0.11%
-0.30
274.64
300
275.04
100
 +14.49%
USD | US6558441084
295.45
20:19:38
296.29
04/10/2026
-0.28%
-0.84
295.39
40
295.75
40
 +2.62%
USD | US6658591044
152.25
20:21:03
152.23
04/11/2026
+0.01%
+0.02
152.24
400
152.39
200
 +11.45%
USD | US6668071029
680.50
20:21:03
673.73
04/10/2026
+1.00%
+6.77
680.28
40
680.92
40
 +18.15%
USD | BMG667211046
20.045
20:20:45
19.96
04/10/2026
+0.43%
+0.085
20.04
1,700
20.05
1,100
 -10.57%
USD | US6293775085
169.46
20:20:14
164.07
04/10/2026
+3.29%
+5.39
169.23
200
169.57
300
 +3.03%
USD | US6703461052
188.01
20:17:32
186.12
04/10/2026
+1.02%
+1.89
187.93
100
188.08
200
 +14.11%
USD | US67066G1040
188.11
20:21:03
188.63
04/11/2026
-0.28%
-0.52
188.11
300
188.12
400
 +1.14%
USD | US62944T1051
6,772.83
20:19:26
6,750.04
04/10/2026
+0.34%
+22.79
6,705.80
10
6,778.98
10
 -7.44%
USD | NL0009538784
205.33
20:19:40
204.37
04/11/2026
+0.47%
+0.96
205.29
300
205.43
100
 -5.85%
USD | US67103H1077
93.83
20:20:40
93.01
04/11/2026
+0.88%
+0.82
93.83
100
93.84
300
 +1.97%
USD | US6745991058
57.77
20:20:41
57.97
04/10/2026
-0.35%
-0.20
57.75
600
57.77
100
 +40.98%
USD | US6795801009
206.72
20:20:51
208.35
04/11/2026
-0.78%
-1.63
206.62
100
206.80
100
 +32.88%
USD | US6819191064
76.47
20:20:50
74.77
04/10/2026
+2.27%
+1.70
76.44
300
76.50
100
 -7.41%
USD | US6821891057
70.96
20:20:58
68.65
04/11/2026
+3.36%
+2.31
70.95
200
70.98
100
 +26.78%
USD | US6826801036
85.20
20:20:55
86.21
04/10/2026
-1.17%
-1.01
85.19
200
85.22
100
 +17.29%
USD | US68389X1054
153.54
20:21:00
138.09
04/10/2026
+11.19%
+15.45
153.46
40
153.61
40
 -29.15%
USD | US68902V1070
81.01
20:19:39
79.95
04/10/2026
+1.33%
+1.06
80.98
200
81.03
100
 -8.47%
USD | US6937181088
126.92
20:20:10
127.19
04/11/2026
-0.21%
-0.27
126.87
100
126.91
100
 +16.14%
USD | US6951561090
207.11
20:19:11
206.38
04/10/2026
+0.35%
+0.73
207.01
100
207.29
200
 +0.07%
USD | US69608A1088
132.95
20:20:52
128.06
04/11/2026
+3.82%
+4.89
132.94
200
132.96
200
 -27.95%
USD | US6974351057
161.68
20:20:58
155.73
04/11/2026
+3.82%
+5.95
161.63
400
161.74
100
 -15.46%
USD | US69932A2042
10.615
20:20:33
10.62
04/11/2026
-0.05%
-0.005
10.61
1,800
10.62
2,000
 -20.75%
USD | US7010941042
982.41
20:13:05
984.23
04/10/2026
-0.18%
-1.82
981.85
120
982.84
40
 +11.98%
USD | US7043261079
89.20
20:20:51
85.57
04/11/2026
+4.24%
+3.63
89.21
600
89.24
100
 -23.72%
USD | US70450Y1038
47.635
20:21:03
45.24
04/11/2026
+5.29%
+2.395
47.63
500
47.64
800
 -22.51%
USD | IE00BLS09M33
90.85
20:17:46
90.21
04/10/2026
+0.71%
+0.64
90.78
100
90.90
100
 -13.38%
USD | US7134481081
156.13
20:20:47
157.06
04/11/2026
-0.59%
-0.93
156.09
100
156.14
200
 +9.43%
USD | US7170811035
27.005
20:20:42
26.92
04/10/2026
+0.32%
+0.085
27.00
3,600
27.01
3,500
 +8.11%
USD | US69331C1080
17.435
20:20:58
18.54
04/10/2026
-5.96%
-1.105
17.43
1,800
17.44
9,100
 +15.37%
USD | US7181721090
161.60
20:18:17
160.45
04/10/2026
+0.72%
+1.15
161.64
300
161.74
100
 +0.03%
USD | US7185461040
159.59
20:20:55
159.25
04/10/2026
+0.21%
+0.34
159.51
200
159.68
300
 +23.41%
USD | US7234841010
102.25
20:19:50
103.59
04/10/2026
-1.29%
-1.34
102.23
100
102.30
300
 +16.79%
USD | US6934751057
220.47
20:21:03
221.13
04/10/2026
-0.30%
-0.66
220.47
100
220.57
100
 +5.94%
USD | US73278L1052
217.17
20:20:37
214.91
04/11/2026
+1.05%
+2.26
217.06
40
217.35
120
 -6.05%
USD | US6935061076
109.47
20:19:29
110.33
04/10/2026
-0.78%
-0.86
109.40
100
109.48
200
 +7.68%
USD | US69351T1060
39.44
20:20:52
39.65
04/10/2026
-0.53%
-0.21
39.42
700
39.43
600
 +13.22%
USD | US74251V1026
92.81
20:20:53
91.80
04/11/2026
+1.10%
+1.01
92.77
300
92.85
100
 +4.07%
USD | US7427181091
143.37
20:19:11
145.16
04/10/2026
-1.23%
-1.79
143.37
100
143.40
300
 +1.29%
USD | US7433151039
198.395
20:19:48
194.13
04/10/2026
+2.20%
+4.265
198.38
100
198.46
100
 -14.75%
USD | US74340W1036
136.03
20:20:11
137.19
04/10/2026
-0.85%
-1.16
136.01
200
136.13
100
 +7.47%
USD | US7443201022
97.76
20:20:53
96.90
04/10/2026
+0.89%
+0.86
97.74
100
97.78
100
 -14.16%
USD | US69370C1009
134.64
20:19:58
133.44
04/11/2026
+0.90%
+1.20
134.48
100
134.71
400
 -23.40%
USD | US7445731067
81.185
20:20:15
83.13
04/10/2026
-2.34%
-1.945
81.13
100
81.22
200
 +3.52%
USD | US74460D1090
294.18
20:18:55
295.00
04/10/2026
-0.28%
-0.82
294.00
40
294.19
40
 +13.68%
USD | US7458671010
121.32
20:20:51
120.33
04/10/2026
+0.82%
+0.99
121.31
100
121.43
200
 +2.62%
USD | US74743L1008
133.53
20:20:21
130.65
04/10/2026
+2.20%
+2.88
133.53
100
133.60
100
 +60.01%
USD | US7475251036
130.03
20:21:02
128.06
04/11/2026
+1.54%
+1.97
130.01
100
130.04
100
 -25.13%
USD | US74762E1029
590.37
20:20:36
585.36
04/10/2026
+0.86%
+5.01
590.24
80
590.73
40
 +38.69%
USD | US74834L1008
190.97
20:19:59
191.51
04/10/2026
-0.28%
-0.54
191.07
100
191.20
100
 +10.36%
USD | US7512121010
375.06
20:20:28
379.87
04/10/2026
-1.27%
-4.81
374.54
120
375.74
40
 +7.43%
USD | US7547301090
148.76
20:19:41
146.19
04/10/2026
+1.76%
+2.57
148.73
100
148.82
100
 -8.97%
USD | US7561091049
63.02
20:19:42
63.75
04/10/2026
-1.15%
-0.73
63.01
700
63.03
600
 +13.09%
USD | US7588491032
77.81
20:19:38
78.40
04/11/2026
-0.75%
-0.59
77.82
300
77.83
200
 +13.57%
USD | US75886F1075
739.43
20:20:20
748.87
04/11/2026
-1.26%
-9.44
739.12
160
739.74
120
 -2.98%
USD | US7591EP1005
27.65
20:20:59
27.50
04/10/2026
+0.55%
+0.15
27.64
2,100
27.65
10,900
 +1.48%
USD | US7607591002
212.30
20:13:17
214.66
04/10/2026
-1.10%
-2.36
212.40
100
212.56
200
 +1.29%
USD | US7611521078
229.64
20:19:14
228.87
04/10/2026
+0.34%
+0.77
229.55
40
229.78
40
 -4.98%
USD | US7140461093
92.19
20:20:09
89.79
04/10/2026
+2.67%
+2.40
92.10
100
92.28
200
 -7.19%
USD | US7707001027
70.64
20:20:54
69.19
04/11/2026
+2.10%
+1.45
70.63
200
70.64
200
 -38.82%
USD | US7739031091
404.19
20:12:51
396.00
04/10/2026
+2.07%
+8.19
404.25
40
405.09
40
 +1.78%
USD | US7757111049
54.53
20:20:48
54.23
04/10/2026
+0.55%
+0.30
54.50
500
54.53
200
 -9.65%
USD | US7766961061
357.64
20:20:55
343.15
04/11/2026
+4.22%
+14.49
357.42
80
357.80
40
 -22.91%
USD | US7782961038
220.77
20:16:04
221.16
04/11/2026
-0.18%
-0.39
220.72
200
220.88
400
 +22.77%
USD | US75513E1010
200.92
20:21:02
201.56
04/10/2026
-0.32%
-0.64
200.86
100
200.96
100
 +9.90%
USD | LR0008862868
278.04
20:20:32
276.94
04/10/2026
+0.40%
+1.10
277.98
40
278.25
40
 -0.71%
USD | US78409V1044
428.17
20:20:53
415.42
04/10/2026
+3.07%
+12.75
428.05
80
428.20
40
 -20.51%
USD | US79466L3024
172.71
20:20:28
164.96
04/10/2026
+4.70%
+7.75
172.70
200
172.80
200
 -37.73%
USD | US80004C2008
926.00
20:20:58
851.77
04/11/2026
+8.71%
+74.23
926.00
100
926.71
100
 +258.82%
USD | US78410G1040
220.00
20:19:25
223.75
04/11/2026
-1.68%
-3.75
219.43
400
220.06
200
 +15.67%
USD | IE00BKVD2N49
504.21
20:20:03
503.13
04/11/2026
+0.21%
+1.08
503.55
100
504.10
200
 +82.70%
USD | US8168511090
95.50
20:20:25
98.82
04/10/2026
-3.36%
-3.32
95.44
100
95.54
100
 +11.93%
USD | US81762P1021
88.38
20:21:03
83.00
04/10/2026
+6.48%
+5.38
88.38
80
88.42
80
 -45.82%
USD | US8243481061
332.82
20:20:40
336.11
04/10/2026
-0.98%
-3.29
332.55
40
332.88
40
 +3.73%
USD | US83088M1027
56.37
20:19:50
56.36
04/11/2026
+0.02%
+0.01
56.35
200
56.37
800
 -11.12%
USD | AN8068571086
51.905
20:21:00
51.92
04/10/2026
-0.03%
-0.015
51.89
400
51.91
500
 +35.28%
USD | US8288061091
199.00
20:15:39
200.57
04/10/2026
-0.78%
-1.57
198.97
100
199.10
100
 +8.35%
USD | IE00028FXN24
42.08
20:19:58
42.06
04/10/2026
+0.05%
+0.02
42.07
200
42.09
600
 +8.77%
USD | US8330341012
378.22
20:17:17
379.72
04/10/2026
-0.40%
-1.50
378.07
80
378.43
40
 +10.19%
USD | US83444M1018
66.79
20:19:41
65.79
04/10/2026
+1.52%
+1.00
66.77
100
66.81
200
 -16.97%
USD | US8425871071
95.84
20:20:14
97.15
04/10/2026
-1.35%
-1.31
95.83
100
95.87
100
 +11.41%
USD | US8447411088
39.23
20:19:38
39.56
04/10/2026
-0.83%
-0.33
39.20
400
39.23
200
 -4.28%
USD | US8552441094
97.12
20:20:31
96.60
04/11/2026
+0.54%
+0.52
97.12
100
97.15
400
 +14.71%
USD | US8574771031
140.24
20:19:07
139.42
04/10/2026
+0.59%
+0.82
140.23
200
140.30
100
 +8.07%
USD | US8581191009
193.04
20:19:38
190.57
04/11/2026
+1.30%
+2.47
192.91
100
193.08
200
 +12.46%
USD | IE00BFY8C754
223.04
20:20:35
222.58
04/10/2026
+0.21%
+0.46
223.01
200
223.17
100
 -12.20%
USD | US8545021011
71.95
20:21:00
72.19
04/10/2026
-0.33%
-0.24
71.86
100
71.98
200
 -2.81%
USD | US8636671013
345.68
20:18:39
339.15
04/10/2026
+1.93%
+6.53
345.43
80
345.66
40
 -3.51%
USD | US86800U3023
25.69
20:20:51
25.26
04/11/2026
+1.70%
+0.43
25.68
1,400
25.69
300
 -13.70%
USD | US87165B1035
73.30
20:20:48
72.41
04/10/2026
+1.23%
+0.89
73.28
200
73.32
100
 -13.21%
USD | US8716071076
414.00
20:21:01
392.24
04/11/2026
+5.55%
+21.76
413.87
40
414.34
80
 -16.49%
USD | US8718291078
73.30
20:21:03
72.82
04/10/2026
+0.66%
+0.48
73.29
100
73.31
100
 -1.18%
USD | US74144T1088
93.57
20:20:49
91.49
04/11/2026
+2.27%
+2.08
93.54
300
93.59
200
 -10.64%
USD | US8725901040
192.125
20:21:00
195.71
04/11/2026
-1.83%
-3.585
192.08
300
192.17
500
 -3.61%
USD | US8740541094
201.72
20:19:42
197.07
04/11/2026
+2.36%
+4.65
201.53
300
201.72
100
 -23.03%
USD | US8760301072
149.68
20:15:58
150.30
04/10/2026
-0.41%
-0.62
149.51
100
149.71
100
 +17.63%
USD | US87612G1013
240.50
20:20:20
243.09
04/10/2026
-1.07%
-2.59
240.32
100
240.54
100
 +31.76%
USD | US87612E1064
118.56
20:18:46
121.89
04/10/2026
-2.73%
-3.33
118.49
100
118.62
100
 +24.70%
USD | IE000IVNQZ81
231.32
20:20:37
229.78
04/10/2026
+0.67%
+1.54
231.21
100
231.38
200
 +1.00%
USD | US8793601050
653.37
20:11:27
645.74
04/10/2026
+1.18%
+7.63
653.16
40
656.00
80
 +26.43%
USD | US8807701029
368.39
20:19:37
367.99
04/11/2026
+0.11%
+0.40
367.92
200
368.65
400
 +90.12%
USD | US88160R1014
352.13
20:21:02
348.95
04/11/2026
+0.91%
+3.18
352.11
40
352.15
40
 -22.41%
USD | US8825081040
215.60
20:20:59
214.73
04/11/2026
+0.41%
+0.87
215.55
100
215.61
300
 +23.77%
USD | US8832031012
92.30
20:21:00
91.39
04/10/2026
+1.00%
+0.91
92.30
100
92.33
200
 +4.84%
USD | US1344291091
20.215
20:20:26
20.43
04/11/2026
-1.05%
-0.215
20.21
2,100
20.22
1,800
 -26.70%
USD | US1255231003
273.13
20:20:00
271.25
04/10/2026
+0.69%
+1.88
273.20
40
273.35
40
 -1.45%
USD | US5007541064
22.465
20:20:43
23.06
04/11/2026
-2.58%
-0.595
22.46
1,300
22.47
4,900
 -4.91%
USD | US88339J1051
21.20
20:20:53
20.09
04/11/2026
+5.53%
+1.11
21.20
400
21.21
1,100
 -47.08%
USD | US8835561023
510.17
20:20:55
496.11
04/10/2026
+2.83%
+14.06
510.09
40
510.38
120
 -14.38%
USD | US8725401090
158.18
20:19:28
161.60
04/10/2026
-2.12%
-3.42
158.17
500
158.34
100
 +5.20%
USD | US87256C1018
197.32
20:17:20
197.37
04/10/2026
-0.03%
-0.05
197.09
200
197.35
100
 -5.56%
USD | US8923561067
45.32
20:19:27
45.03
04/11/2026
+0.64%
+0.29
45.32
500
45.33
500
 -9.96%
USD | IE00BK9ZQ967
468.60
20:20:39
465.71
04/10/2026
+0.62%
+2.89
468.26
80
468.80
40
 +19.66%
USD | US8936411003
1,225.62
20:20:44
1,207.18
04/10/2026
+1.53%
+18.44
1,223.40
10
1,225.74
10
 -9.22%
USD | US89417E1091
298.39
20:19:38
297.26
04/10/2026
+0.38%
+1.13
298.35
40
298.48
40
 +2.48%
USD | US8962391004
66.60
20:19:51
64.77
04/11/2026
+2.83%
+1.83
66.58
100
66.62
200
 -17.33%
USD | US89832Q1094
49.50
20:21:02
49.60
04/10/2026
-0.20%
-0.10
49.50
300
49.51
1,200
 +0.79%
USD | US88262P1021
416.03
20:20:27
409.97
04/10/2026
+1.48%
+6.06
415.51
40
416.93
40
 +42.74%
USD | US9022521051
322.25
20:19:27
317.30
04/10/2026
+1.56%
+4.95
320.02
40
322.66
40
 -30.10%
USD | US9024941034
64.54
20:20:07
65.64
04/10/2026
-1.68%
-1.10
64.53
100
64.56
100
 +11.98%
USD | US90353T1007
72.425
20:21:01
70.48
04/10/2026
+2.76%
+1.945
72.40
200
72.44
200
 -13.74%
USD | US9026531049
34.64
20:19:33
35.11
04/10/2026
-1.34%
-0.47
34.63
1,600
34.64
600
 -4.28%
USD | US90384S3031
526.71
20:20:31
520.38
04/11/2026
+1.22%
+6.33
526.93
40
527.27
40
 -13.99%
USD | US9078181081
250.01
20:15:28
250.51
04/10/2026
-0.20%
-0.50
249.83
200
250.21
100
 +8.30%
USD | US9100471096
95.10
20:20:49
96.40
04/11/2026
-1.35%
-1.30
95.07
500
95.12
100
 -13.79%
USD | US9113631090
776.18
20:20:44
771.93
04/10/2026
+0.55%
+4.25
775.08
40
776.74
40
 -4.62%
USD | US91324P1021
311.70
20:20:47
304.33
04/10/2026
+2.42%
+7.37
311.68
80
311.73
40
 -7.81%
USD | US9139031002
180.32
20:04:23
180.78
04/10/2026
-0.25%
-0.46
180.50
200
180.90
100
 -17.08%
USD | US9029733048
55.90
20:21:03
55.66
04/10/2026
+0.43%
+0.24
55.89
600
55.91
1,000
 +4.31%
USD | US9113121068
101.45
20:20:57
101.70
04/10/2026
-0.25%
-0.25
101.39
100
101.46
300
 +2.53%
USD | US91913Y1001
239.40
20:20:41
238.82
04/10/2026
+0.24%
+0.58
239.18
200
239.40
100
 +46.70%
USD | US92276F1003
83.94
20:19:38
84.96
04/10/2026
-1.20%
-1.02
83.89
100
84.00
100
 +9.80%
USD | US92338C1036
90.51
20:19:00
89.50
04/10/2026
+1.13%
+1.01
90.50
200
90.59
100
 -10.30%
USD | US92343E1029
269.45
20:18:47
259.78
04/11/2026
+3.72%
+9.67
269.23
80
269.51
160
 +6.93%
USD | US92345Y1064
168.04
20:20:54
164.28
04/11/2026
+2.29%
+3.76
167.93
80
168.06
120
 -26.56%
USD | US92343V1044
45.345
20:20:55
46.04
04/10/2026
-1.51%
-0.695
45.34
1,300
45.35
2,000
 +13.04%
USD | US92532F1003
439.67
20:20:30
436.27
04/11/2026
+0.78%
+3.40
439.31
40
439.80
80
 -3.77%
USD | US92537N1081
298.485
20:20:28
295.11
04/10/2026
+1.14%
+3.375
298.49
100
298.68
100
 +82.16%
USD | US92556V1061
13.68
20:20:28
13.47
04/11/2026
+1.56%
+0.21
13.68
800
13.69
1,200
 +8.19%
USD | US9256521090
28.145
20:20:57
28.11
04/10/2026
+0.12%
+0.035
28.14
2,100
28.15
1,600
 -0.04%
USD | US92826C8394
308.08
20:20:52
304.36
04/10/2026
+1.22%
+3.72
308.05
80
308.13
40
 -13.22%
USD | US92840M1027
158.51
20:21:00
154.73
04/10/2026
+2.44%
+3.78
158.43
100
158.60
100
 -4.09%
USD | US9291601097
294.88
20:17:28
295.48
04/10/2026
-0.20%
-0.60
294.80
80
295.10
40
 +3.60%
USD | US0844231029
66.67
20:20:40
65.70
04/10/2026
+1.48%
+0.97
66.67
100
66.71
300
 -6.30%
USD | US9311421039
124.58
20:21:03
126.77
04/11/2026
-1.72%
-2.175
124.59
200
124.60
300
 +13.79%
USD | US2546871060
101.11
20:20:27
99.17
04/10/2026
+1.96%
+1.94
101.08
200
101.13
100
 -12.83%
USD | US9344231041
27.36
20:20:38
27.44
04/11/2026
-0.29%
-0.08
27.36
5,700
27.37
6,100
 -4.79%
USD | US94106L1098
230.03
20:17:28
229.45
04/10/2026
+0.25%
+0.58
230.08
300
230.29
100
 +4.43%
USD | US9418481035
323.70
20:17:05
320.00
04/10/2026
+1.16%
+3.70
323.09
120
323.70
240
 -15.75%
USD | US92939U1060
115.66
20:20:59
117.54
04/10/2026
-1.60%
-1.88
115.64
100
115.70
100
 +11.45%
USD | US9497461015
85.90
20:20:53
85.40
04/10/2026
+0.59%
+0.50
85.88
200
85.90
400
 -8.37%
USD | US95040Q1040
206.23
20:19:38
207.59
04/10/2026
-0.66%
-1.36
206.21
100
206.33
100
 +11.84%
USD | US9553061055
258.02
20:19:54
256.55
04/10/2026
+0.57%
+1.47
257.80
80
258.08
40
 -6.76%
USD | US9581021055
346.40
20:20:50
343.43
04/11/2026
+0.86%
+2.97
346.23
100
346.58
400
 +99.36%
USD | US9297401088
267.91
20:16:23
267.28
04/10/2026
+0.24%
+0.63
267.74
100
268.22
100
 +25.22%
USD | US9621661043
24.72
20:19:19
24.64
04/10/2026
+0.32%
+0.08
24.72
700
24.73
1,400
 +4.01%
USD | US9694571004
71.11
20:21:01
72.74
04/10/2026
-2.24%
-1.63
71.10
100
71.11
100
 +21.01%
USD | US9699041011
195.47
20:19:17
189.13
04/10/2026
+3.35%
+6.34
195.37
300
195.64
400
 +5.90%
USD | IE00BDB6Q211
287.03
20:19:00
280.14
04/11/2026
+2.46%
+6.89
286.92
80
287.34
120
 -14.75%
USD | US98138H1014
120.72
20:19:58
112.50
04/11/2026
+7.31%
+8.22
120.68
200
120.77
200
 -47.62%
USD | US3848021040
1,158.27
20:17:35
1,172.07
04/10/2026
-1.18%
-13.80
1,156.86
120
1,158.08
40
 +16.16%
USD | US9831341071
103.54
20:13:23
104.00
04/11/2026
-0.44%
-0.46
103.46
100
103.62
400
 -13.57%
USD | US98389B1008
80.67
20:20:56
82.38
04/11/2026
-2.08%
-1.71
80.65
300
80.67
500
 +11.54%
USD | US98419M1009
128.22
20:20:08
128.72
04/10/2026
-0.39%
-0.50
128.15
100
128.33
100
 -5.48%
USD | US9884981013
160.73
20:14:11
161.76
04/10/2026
-0.64%
-1.03
160.72
100
160.79
300
 +6.93%
USD | US9892071054
223.68
20:19:25
222.13
04/11/2026
+0.70%
+1.55
223.52
40
223.69
240
 -8.52%
USD | US98956P1021
94.79
20:20:09
93.12
04/10/2026
+1.79%
+1.67
94.83
200
94.88
100
 +3.56%
USD | US98978V1035
119.67
20:20:57
117.86
04/10/2026
+1.54%
+1.81
119.65
100
119.73
200
 -6.33%