S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2026 - 22:49:08
Day high
- - -
Day low
- - -
YTD %
7,747.71
+81.11 ( +1.06% )
-
-
+13.18%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,747.71
09/03/2026
7,666.60
09/02/2026
+1.06%
+81.11
-
-
-
-
 +13.18%
USD | US88579Y1010
168.31
09/04/2026
168.75
09/03/2026
-0.26%
-0.44
-
-
-
-
 +5.13%
USD | US3635761097
266.66
09/04/2026
264.46
09/03/2026
+0.83%
+2.20
-
-
-
-
 +3.04%
USD | US8318652091
60.53
09/04/2026
59.26
09/03/2026
+2.14%
+1.27
-
-
-
-
 -9.49%
USD | US0028241000
108.79
09/04/2026
110.47
09/03/2026
-1.52%
-1.68
-
-
-
-
 -13.17%
USD | US00287Y1091
260.21
09/04/2026
261.72
09/03/2026
-0.58%
-1.51
-
-
-
-
 +13.88%
USD | IE00B4BNMY34
193.12
09/04/2026
187.68
09/03/2026
+2.90%
+5.44
-
-
-
-
 -28.02%
USD | US00724F1012
285.75
09/04/2026
279.79
09/03/2026
+2.13%
+5.96
276.70
120
277.66
40
 -18.35%
USD | US0079031078
456.16
09/04/2026
457.06
09/03/2026
-0.20%
-0.90
462.51
200
463.00
1,200
 +113.00%
USD | US00130H1059
14.78
09/04/2026
14.80
09/03/2026
-0.14%
-0.02
-
-
-
-
 +3.07%
USD | US0010551028
118.36
09/04/2026
117.24
09/03/2026
+0.96%
+1.12
-
-
-
-
 +7.34%
USD | US00846U1016
149.98
09/04/2026
151.39
09/03/2026
-0.93%
-1.41
-
-
-
-
 +10.22%
USD | US0091581068
304.22
09/04/2026
309.45
09/03/2026
-1.69%
-5.23
-
-
-
-
 +23.16%
USD | US0090661010
185.25
09/04/2026
183.26
09/03/2026
+1.09%
+1.99
184.97
100
186.58
100
 +36.49%
USD | US00971T1016
106.50
09/04/2026
105.09
09/03/2026
+1.34%
+1.41
107.00
100
117.68
100
 +22.06%
USD | US0126531013
132.16
09/04/2026
137.75
09/03/2026
-4.06%
-5.59
-
-
-
-
 -6.56%
USD | US0152711091
52.69
09/04/2026
52.72
09/03/2026
-0.06%
-0.03
-
-
-
-
 +7.66%
USD | US0162551016
159.855
09/04/2026
159.15
09/03/2026
+0.44%
+0.705
145.00
100
165.38
100
 +2.37%
USD | IE00BFRT3W74
155.56
09/04/2026
155.07
09/03/2026
+0.32%
+0.49
-
-
-
-
 -2.30%
USD | US0188021085
68.00
09/04/2026
67.74
09/03/2026
+0.38%
+0.26
63.01
100
74.62
100
 +4.60%
USD | US0200021014
263.11
09/04/2026
259.34
09/03/2026
+1.45%
+3.77
-
-
-
-
 +26.40%
USD | US02079K1079
339.08
09/04/2026
333.78
09/03/2026
+1.59%
+5.30
339.52
40
340.40
160
 +8.06%
USD | US02079K3059
342.48
09/04/2026
337.12
09/03/2026
+1.59%
+5.36
342.87
240
343.18
160
 +9.42%
USD | US02209S1033
69.49
09/04/2026
69.56
09/03/2026
-0.10%
-0.07
-
-
-
-
 +20.52%
USD | US0255371017
124.71
09/04/2026
123.57
09/03/2026
+0.92%
+1.14
123.77
100
126.00
200
 +8.15%
USD | US0231351067
258.90
09/04/2026
254.98
09/03/2026
+1.54%
+3.92
260.30
2,000
260.49
100
 +12.17%
USD | JE00BV7DQ550
45.89
09/04/2026
46.68
09/03/2026
-1.69%
-0.79
-
-
-
-
 +10.05%
USD | US03027X1000
177.75
09/04/2026
172.92
09/03/2026
+2.79%
+4.83
-
-
-
-
 +1.24%
USD | US0304201033
140.89
09/04/2026
139.49
09/03/2026
+1.00%
+1.40
-
-
-
-
 +7.96%
USD | US0236081024
106.41
09/04/2026
105.89
09/03/2026
+0.49%
+0.52
-
-
-
-
 +6.56%
USD | US0258161092
329.82
09/04/2026
329.98
09/03/2026
-0.05%
-0.16
-
-
-
-
 -10.85%
USD | US0268747849
76.86
09/04/2026
76.13
09/03/2026
+0.96%
+0.73
-
-
-
-
 -10.16%
USD | US03076C1062
565.08
09/04/2026
551.85
09/03/2026
+2.40%
+13.23
-
-
-
-
 +15.24%
USD | US0311001004
234.20
09/04/2026
233.19
09/03/2026
+0.43%
+1.01
-
-
-
-
 +14.07%
USD | US0311621009
444.12
09/04/2026
442.84
09/03/2026
+0.29%
+1.28
438.00
40
442.00
80
 +35.69%
USD | US0320951017
82.07
09/04/2026
80.04
09/03/2026
+2.54%
+2.03
-
-
-
-
 +21.46%
USD | US0326541051
356.50
09/04/2026
355.71
09/03/2026
+0.22%
+0.79
355.50
40
394.57
40
 +31.45%
USD | IE00BLP1HW54
327.00
09/04/2026
330.88
09/03/2026
-1.17%
-3.88
-
-
-
-
 -7.33%
USD | US03743Q1085
44.18
09/04/2026
44.695
09/03/2026
-1.15%
-0.515
40.16
100
47.95
100
 +80.62%
USD | US03769M1062
134.49
09/04/2026
132.29
09/03/2026
+1.66%
+2.20
-
-
-
-
 -7.09%
USD | US0378331005
328.21
09/04/2026
324.96
09/03/2026
+1.00%
+3.25
326.34
80
326.63
120
 +20.73%
USD | US0382221051
435.91
09/04/2026
438.46
09/03/2026
-0.58%
-2.55
446.53
40
448.00
40
 +69.62%
USD | US03831W1080
313.58
09/04/2026
319.05
09/03/2026
-1.71%
-5.47
314.30
80
317.00
40
 -53.46%
USD | JE00BTDN8H13
46.53
09/04/2026
45.03
09/03/2026
+3.33%
+1.50
-
-
-
-
 -29.25%
USD | BMG0450A1053
99.83
09/04/2026
98.21
09/03/2026
+1.65%
+1.62
89.82
100
110.72
100
 +4.08%
USD | US0394831020
84.38
09/04/2026
85.38
09/03/2026
-1.17%
-1.00
-
-
-
-
 +46.77%
USD | US03990B1017
141.52
09/04/2026
138.06
09/03/2026
+2.51%
+3.46
-
-
-
-
 -12.44%
USD | US0404132054
191.44
09/04/2026
186.10
09/03/2026
+2.87%
+5.34
-
-
-
-
 +46.10%
USD | US04621X1081
287.71
09/04/2026
284.07
09/03/2026
+1.28%
+3.64
-
-
-
-
 +19.46%
USD | US00206R1023
26.19
09/04/2026
25.95
09/03/2026
+0.92%
+0.24
-
-
-
-
 +5.43%
USD | US0495601058
169.12
09/04/2026
167.68
09/03/2026
+0.86%
+1.44
-
-
-
-
 +0.89%
USD | US0527691069
237.52
09/04/2026
241.73
09/03/2026
-1.74%
-4.21
230.00
100
257.05
100
 -19.76%
USD | US0530151036
283.53
09/04/2026
281.16
09/03/2026
+0.84%
+2.37
243.87
100
313.45
100
 +10.22%
USD | US0533321024
2,968.04
09/04/2026
2,934.52
09/03/2026
+1.14%
+33.52
-
-
-
-
 -12.49%
USD | US0536111091
173.03
09/04/2026
173.412199
09/03/2026
-0.80%
-1.39
-
-
-
-
 -4.87%
USD | US05464C1018
538.15
09/04/2026
506.98
09/03/2026
+6.15%
+31.17
536.85
80
592.52
40
 -5.24%
USD | US05722G1004
63.64
09/04/2026
64.63
09/03/2026
-1.53%
-0.99
57.82
100
70.85
100
 +39.75%
USD | US0584981064
62.93
09/04/2026
63.30
09/03/2026
-0.58%
-0.37
-
-
-
-
 +18.80%
USD | US0605051046
63.04
09/04/2026
62.60
09/03/2026
+0.70%
+0.44
-
-
-
-
 +14.62%
USD | US0640581007
164.33
09/04/2026
162.04
09/03/2026
+1.41%
+2.29
-
-
-
-
 +41.55%
USD | US0718131099
25.57
09/04/2026
25.70
09/03/2026
-0.51%
-0.13
-
-
-
-
 +33.80%
USD | US0758871091
187.62
09/04/2026
187.52
09/03/2026
+0.05%
+0.10
-
-
-
-
 -3.32%
USD | US0846707026
508.13
09/04/2026
505.24
09/03/2026
+0.57%
+2.89
-
-
-
-
 +1.09%
USD | US0865161014
87.49
09/04/2026
87.00
09/03/2026
+0.56%
+0.49
-
-
-
-
 +30.72%
USD | US09073M1045
72.45
09/04/2026
72.30
09/03/2026
+0.21%
+0.15
66.14
100
78.97
100
 +23.19%
USD | US09062X1037
224.51
09/04/2026
222.67
09/03/2026
+0.83%
+1.84
223.00
200
225.61
100
 +27.57%
USD | US09290D1019
1,126.15
09/04/2026
1,107.08
09/03/2026
+1.72%
+19.07
-
-
-
-
 +5.21%
USD | US09260D1072
137.68
09/04/2026
136.82
09/03/2026
+0.63%
+0.86
-
-
-
-
 -10.68%
USD | US8522341036
83.37
09/04/2026
82.46
09/03/2026
+1.10%
+0.91
-
-
-
-
 +28.08%
USD | US0970231058
210.51
09/04/2026
208.87
09/03/2026
+0.79%
+1.64
-
-
-
-
 -3.04%
USD | US09857L1089
195.13
09/04/2026
199.60
09/03/2026
-2.24%
-4.47
194.21
10
195.19
10
 -8.91%
USD | US1011371077
46.95
09/04/2026
48.37
09/03/2026
-2.94%
-1.42
-
-
-
-
 -50.76%
USD | US11133T1034
178.91
09/04/2026
176.975179
09/03/2026
+0.48%
+0.85
-
-
-
-
 -19.83%
USD | US1101221083
68.09
09/04/2026
67.66
09/03/2026
+0.64%
+0.43
-
-
-
-
 +26.23%
USD | US11135F1012
357.16
09/04/2026
367.24
09/03/2026
-2.74%
-10.08
360.52
80
360.62
160
 +3.20%
USD | US1152361010
72.56
09/04/2026
72.04
09/03/2026
+0.72%
+0.52
-
-
-
-
 -8.96%
USD | US1156372096
27.51
09/04/2026
27.150092
09/03/2026
+0.47%
+0.13
-
-
-
-
 +5.56%
USD | US12008R1077
64.18
09/04/2026
63.09
09/03/2026
+1.73%
+1.09
-
-
-
-
 -37.62%
USD | CH1300646267
120.12
09/04/2026
122.86
09/03/2026
-2.23%
-2.74
-
-
-
-
 +34.85%
USD | US1011211018
68.23
09/04/2026
67.10
09/03/2026
+1.68%
+1.13
-
-
-
-
 +1.11%
USD | US12541W2098
146.685
09/04/2026
145.20
09/03/2026
+1.02%
+1.485
139.88
200
169.53
100
 -8.76%
USD | US1273871087
304.875
09/04/2026
306.67
09/03/2026
-0.59%
-1.795
300.33
40
310.00
80
 -2.46%
USD | US1331311027
105.60
09/04/2026
105.54
09/03/2026
+0.06%
+0.06
-
-
-
-
 -4.07%
USD | US14040H1059
220.50
09/04/2026
216.60
09/03/2026
+1.80%
+3.90
-
-
-
-
 -9.02%
USD | US14149Y1082
248.61
09/04/2026
245.49
09/03/2026
+1.27%
+3.12
-
-
-
-
 +20.98%
USD | BMG2004J1036
23.48
09/04/2026
23.74
09/03/2026
-1.10%
-0.26
-
-
-
-
 -
USD | US14448C1045
59.08
09/04/2026
57.58
09/03/2026
+2.61%
+1.50
-
-
-
-
 +11.81%
USD | US1468691027
73.43
09/04/2026
74.16
09/03/2026
-0.98%
-0.73
-
-
-
-
 -13.00%
USD | US1475281036
758.42
09/04/2026
753.59
09/03/2026
+0.64%
+4.83
748.50
40
835.83
40
 +37.22%
USD | US1491231015
800.14
09/04/2026
792.28
09/03/2026
+0.99%
+7.86
-
-
-
-
 +39.67%
USD | US12503M1080
298.11
09/04/2026
293.935
09/03/2026
+1.42%
+4.175
-
-
-
-
 +18.69%
USD | US12504L1098
148.74
09/04/2026
142.06
09/03/2026
+4.70%
+6.68
-
-
-
-
 -7.49%
USD | US12514G1085
153.92
09/04/2026
148.67
09/03/2026
+3.53%
+5.25
118.89
100
170.58
100
 +13.01%
USD | US03073E1055
337.22
09/04/2026
336.36
09/03/2026
+0.26%
+0.86
-
-
-
-
 -0.16%
USD | US15135B1017
68.02
09/04/2026
67.34
09/03/2026
+1.01%
+0.68
-
-
-
-
 +65.30%
USD | US15189T1079
39.98
09/04/2026
39.51
09/03/2026
+1.19%
+0.47
-
-
-
-
 +4.28%
USD | US1252691001
137.81
09/04/2026
139.27
09/03/2026
-1.05%
-1.46
-
-
-
-
 +78.19%
USD | US1598641074
293.35
09/04/2026
291.76
09/03/2026
+0.54%
+1.59
-
-
-
-
 +47.06%
USD | US8085131055
110.38
09/04/2026
108.24
09/03/2026
+1.98%
+2.14
-
-
-
-
 +10.48%
USD | US16119P1084
151.38
09/04/2026
158.97
09/03/2026
-4.77%
-7.59
145.98
100
162.60
100
 -27.48%
USD | US1667641005
211.32
09/04/2026
211.78
09/03/2026
-0.22%
-0.46
-
-
-
-
 +38.65%
USD | US1696561059
37.57
09/04/2026
38.52
09/03/2026
-2.47%
-0.95
-
-
-
-
 +1.54%
USD | CH0044328745
348.25
09/04/2026
339.42
09/03/2026
+2.60%
+8.83
-
-
-
-
 +11.58%
USD | US1713401024
98.59
09/04/2026
99.32
09/03/2026
-0.73%
-0.73
-
-
-
-
 +17.58%
USD | US1717793095
317.46
09/04/2026
354.16
09/03/2026
-10.36%
-36.70
-
-
-
-
 +35.74%
USD | US1720621010
174.72
09/04/2026
171.69
09/03/2026
+1.76%
+3.03
152.88
100
192.28
100
 +6.98%
USD | US1729081059
201.05
09/04/2026
198.09
09/03/2026
+1.49%
+2.96
177.11
100
220.25
100
 +6.90%
USD | US17275R1023
108.61
09/04/2026
109.455
09/03/2026
-0.77%
-0.845
108.81
100
109.36
100
 +41.00%
USD | US1729674242
138.14
09/04/2026
134.34
09/03/2026
+2.83%
+3.80
-
-
-
-
 +18.38%
USD | US1746101054
70.83
09/04/2026
69.78
09/03/2026
+1.50%
+1.05
-
-
-
-
 +21.26%
USD | US1890541097
94.29
09/04/2026
94.27
09/03/2026
+0.02%
+0.02
-
-
-
-
 -6.49%
USD | US12572Q1058
282.05
09/04/2026
277.77
09/03/2026
+1.54%
+4.28
250.58
40
287.19
80
 +3.28%
USD | US1258961002
68.59
09/04/2026
68.06
09/03/2026
+0.78%
+0.53
-
-
-
-
 -1.92%
USD | US21037T1097
285.05
09/04/2026
290.04
09/03/2026
-1.72%
-4.99
286.31
40
293.55
80
 -19.31%
USD | US1912161007
88.81
09/04/2026
88.24
09/03/2026
+0.65%
+0.57
-
-
-
-
 +27.03%
USD | US1924461023
64.64
09/04/2026
63.40
09/03/2026
+1.96%
+1.24
57.16
100
71.12
100
 -22.12%
USD | US19247G1076
264.41
09/04/2026
268.64
09/03/2026
-1.57%
-4.23
-
-
-
-
 +43.26%
USD | US19260Q1076
192.70
09/04/2026
174.96
09/03/2026
+10.14%
+17.74
190.51
100
191.08
200
 -14.79%
USD | US1941621039
90.09
09/04/2026
90.10
09/03/2026
-0.01%
-0.01
-
-
-
-
 +14.01%
USD | US20030N1019
26.65
09/04/2026
26.81
09/03/2026
-0.60%
-0.16
26.39
200
27.20
600
 -5.03%
USD | US1999081045
1,580.19
09/04/2026
1,560.13
09/03/2026
+1.29%
+20.06
-
-
-
-
 +69.31%
USD | US20825C1045
135.72
09/04/2026
137.20
09/03/2026
-1.08%
-1.48
-
-
-
-
 +44.98%
USD | US2091151041
108.75
09/04/2026
107.67
09/03/2026
+1.00%
+1.08
-
-
-
-
 +9.49%
USD | US21036P1084
129.09
09/04/2026
129.35
09/03/2026
-0.20%
-0.26
-
-
-
-
 -6.43%
USD | US2166485019
70.64
09/04/2026
69.73
09/03/2026
+1.31%
+0.91
70.40
100
71.50
100
 -13.81%
USD | US2172041061
33.58
09/04/2026
32.16
09/03/2026
+4.42%
+1.42
32.00
500
34.40
200
 -14.23%
USD | US2193501051
146.00
09/04/2026
144.13
09/03/2026
+1.30%
+1.87
-
-
-
-
 +66.74%
USD | US2199481068
419.68
09/04/2026
416.40
09/03/2026
+0.79%
+3.28
-
-
-
-
 +39.46%
USD | US22052L1044
88.62
09/04/2026
89.97
09/03/2026
-1.50%
-1.35
-
-
-
-
 +32.21%
USD | US22160N1090
31.68
09/04/2026
31.26
09/03/2026
+1.34%
+0.42
28.90
100
34.30
100
 -52.89%
USD | US22160K1051
925.41
09/04/2026
928.48
09/03/2026
-0.33%
-3.07
920.00
40
930.75
120
 +7.31%
USD | IE0001827041
92.04
09/04/2026
92.67
09/03/2026
-0.68%
-0.63
-
-
-
-
 -26.25%
USD | US22822V1017
77.26
09/04/2026
75.38
09/03/2026
+2.49%
+1.88
-
-
-
-
 -13.06%
USD | US22788C1053
214.97
09/04/2026
203.42
09/03/2026
+5.68%
+11.55
214.69
40
214.80
80
 +83.44%
USD | US1264081035
48.99
09/04/2026
48.65
09/03/2026
+0.70%
+0.34
44.55
100
49.32
100
 +35.14%
USD | US2310211063
545.50
09/04/2026
550.90
09/03/2026
-0.98%
-5.40
-
-
-
-
 +6.87%
USD | US1266501006
97.20
09/04/2026
97.23
09/03/2026
-0.03%
-0.03
-
-
-
-
 +22.48%
USD | US23331A1097
144.41
09/04/2026
142.26
09/03/2026
+1.51%
+2.15
-
-
-
-
 +0.26%
USD | US2358511028
211.03
09/04/2026
209.91
09/03/2026
+0.53%
+1.12
-
-
-
-
 -7.81%
USD | US2371941053
218.04
09/04/2026
220.03
09/03/2026
-0.90%
-1.99
-
-
-
-
 +18.49%
USD | US23804L1035
214.76
09/04/2026
209.23
09/03/2026
+2.64%
+5.53
214.12
100
216.64
100
 +57.92%
USD | US23918K1088
181.66
09/04/2026
179.39
09/03/2026
+1.27%
+2.27
-
-
-
-
 +59.90%
USD | US2435371073
84.50
09/04/2026
83.76
09/03/2026
+0.88%
+0.74
-
-
-
-
 -18.49%
USD | US2441991054
694.41
09/04/2026
698.37
09/03/2026
-0.57%
-3.96
-
-
-
-
 +49.15%
USD | US24703L2025
516.39
09/04/2026
492.20
09/03/2026
+4.91%
+24.19
-
-
-
-
 +310.22%
USD | US2473617023
78.75
09/04/2026
78.14
09/03/2026
+0.78%
+0.61
-
-
-
-
 +13.47%
USD | US25179M1036
48.79
09/04/2026
49.03
09/03/2026
-0.49%
-0.24
-
-
-
-
 +33.20%
USD | US2521311074
89.71
09/04/2026
89.69
09/03/2026
+0.02%
+0.02
86.88
100
90.63
100
 +35.17%
USD | US25278X1090
202.94
09/04/2026
203.42
09/03/2026
-0.24%
-0.48
-
-
202.00
500
 +35.00%
USD | US2538681030
187.79
09/04/2026
183.76
09/03/2026
+2.19%
+4.03
-
-
-
-
 +21.38%
USD | US2566771059
131.26
09/04/2026
130.89
09/03/2026
+0.28%
+0.37
-
-
-
-
 -1.14%
USD | US2567461080
131.04
09/04/2026
131.91
09/03/2026
-0.66%
-0.87
119.35
100
143.28
100
 +6.53%
USD | US25746U1097
66.79
09/04/2026
66.05
09/03/2026
+1.12%
+0.74
-
-
-
-
 +14.00%
USD | US25754A2015
347.03
09/04/2026
346.68
09/03/2026
+0.10%
+0.35
310.93
40
349.99
40
 -16.74%
USD | US25809K1051
222.00
09/04/2026
226.24
09/03/2026
-1.87%
-4.24
219.00
800
221.50
10,300
 -1.98%
USD | US2600031080
191.07
09/04/2026
188.90
09/03/2026
+1.15%
+2.17
-
-
-
-
 -2.14%
USD | US2605571031
30.36
09/04/2026
31.28
09/03/2026
-2.94%
-0.92
-
-
-
-
 +29.85%
USD | US2333311072
137.07
09/04/2026
136.05
09/03/2026
+0.75%
+1.02
-
-
-
-
 +6.27%
USD | US26441C2044
121.40
09/04/2026
120.56
09/03/2026
+0.70%
+0.84
-
-
-
-
 +3.57%
USD | US26614N2018
131.13
09/04/2026
132.93
09/03/2026
-1.35%
-1.80
-
-
-
-
 +8.73%
USD | IE00B8KQN827
397.12
09/04/2026
390.85
09/03/2026
+1.60%
+6.27
-
-
-
-
 +24.68%
USD | US2786421030
105.86
09/04/2026
106.70
09/03/2026
-0.79%
-0.84
105.05
100
106.57
100
 +21.54%
USD | US2787681061
89.79
09/04/2026
86.69
09/03/2026
+3.58%
+3.10
82.78
100
90.80
100
 -17.40%
USD | US2788651006
278.97
09/04/2026
279.90
09/03/2026
-0.33%
-0.93
-
-
-
-
 +6.27%
USD | US2810201077
56.30
09/04/2026
55.19
09/03/2026
+2.01%
+1.11
-
-
-
-
 -6.20%
USD | US28176E1082
89.78
09/04/2026
90.82
09/03/2026
-1.15%
-1.04
-
-
-
-
 +5.31%
USD | US0367521038
414.78
09/04/2026
405.84
09/03/2026
+2.20%
+8.94
-
-
-
-
 +18.32%
USD | US5324571083
1,159.60
09/04/2026
1,160.08
09/03/2026
-0.04%
-0.48
-
-
-
-
 +7.90%
USD | US29084Q1004
741.32
09/04/2026
734.26
09/03/2026
+0.96%
+7.06
-
-
-
-
 +21.17%
USD | US2910111044
150.21
09/04/2026
148.98
09/03/2026
+0.83%
+1.23
-
-
-
-
 +13.18%
USD | US29364G1031
107.78
09/04/2026
106.75
09/03/2026
+0.96%
+1.03
-
-
-
-
 +16.61%
USD | US26875P1012
145.96
09/04/2026
148.96
09/03/2026
-2.01%
-3.00
-
-
-
-
 +39.00%
USD | US26884L1098
55.61
09/04/2026
55.75
09/03/2026
-0.25%
-0.14
-
-
-
-
 +3.75%
USD | US2944291051
189.09
09/04/2026
185.48
09/03/2026
+1.95%
+3.61
-
-
-
-
 -12.85%
USD | US29444U7000
1,040.83
09/04/2026
1,019.24
09/03/2026
+2.12%
+21.59
1,000.40
80
1,145.20
40
 +35.85%
USD | US29530P1021
258.37
09/04/2026
258.41
09/03/2026
-0.02%
-0.04
204.01
100
325.65
100
 -9.87%
USD | US2971781057
278.65
09/04/2026
277.29
09/03/2026
+0.49%
+1.36
-
-
-
-
 +6.49%
USD | US5184391044
100.86
09/04/2026
101.15
09/03/2026
-0.29%
-0.29
-
-
-
-
 -3.69%
USD | BMG3223R1088
386.25
09/04/2026
378.28
09/03/2026
+2.11%
+7.97
-
-
-
-
 +13.82%
USD | US30034W1062
81.93
09/04/2026
80.77
09/03/2026
+1.44%
+1.16
77.73
100
90.63
100
 +13.02%
USD | US30040W1080
71.47
09/04/2026
70.44
09/03/2026
+1.46%
+1.03
-
-
-
-
 +6.15%
USD | US30161N1019
44.53
09/04/2026
43.97
09/03/2026
+1.27%
+0.56
40.62
100
48.09
100
 +2.16%
USD | US1651677353
99.05
09/04/2026
99.32
09/03/2026
-0.27%
-0.27
89.50
100
100.75
100
 -10.25%
USD | US30212P3038
303.14
09/04/2026
308.06
09/03/2026
-1.60%
-4.92
274.35
100
332.54
100
 +7.00%
USD | US3021301094
187.13
09/04/2026
186.16
09/03/2026
+0.52%
+0.97
-
-
-
-
 +25.58%
USD | US30225T1025
140.98
09/04/2026
139.93
09/03/2026
+0.75%
+1.05
-
-
-
-
 +8.26%
USD | US30233Q1085
162.21
09/04/2026
164.15
09/03/2026
-1.18%
-1.94
-
-
-
-
 -
USD | US3156161024
392.15
09/04/2026
391.08
09/03/2026
+0.27%
+1.07
354.83
40
437.36
40
 +53.63%
USD | US3030751057
312.96
09/04/2026
306.07
09/03/2026
+2.25%
+6.89
-
-
-
-
 +7.85%
USD | US3032501047
1,118.93
09/04/2026
1,099.45
09/03/2026
+1.77%
+19.48
-
-
-
-
 -33.82%
USD | US3119001044
49.23
09/04/2026
47.93
09/03/2026
+2.71%
+1.30
47.94
100
53.59
100
 +22.68%
USD | US3137451015
117.16
09/04/2026
117.94
09/03/2026
-0.66%
-0.78
-
-
-
-
 +16.23%
USD | US3143521058
127.19
09/04/2026
126.60
09/03/2026
+0.47%
+0.59
-
-
-
-
 -
USD | US31428X1063
324.31
09/04/2026
316.54
09/03/2026
+2.45%
+7.77
-
-
-
-
 +68.41%
USD | US31488V1070
223.23
09/04/2026
221.23
09/03/2026
+0.90%
+2.00
-
-
-
-
 +0.27%
USD | US31620M1062
42.28
09/04/2026
41.87
09/03/2026
+0.98%
+0.41
-
-
-
-
 -36.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
207.42
09/04/2026
202.60
09/03/2026
+2.38%
+4.82
208.57
100
210.00
100
 -20.60%
USD | US3379321074
47.04
09/04/2026
46.29
09/03/2026
+1.62%
+0.75
-
-
-
-
 +5.07%
USD | US3377381088
52.73
09/04/2026
51.98
09/03/2026
+1.44%
+0.75
52.20
100
52.99
300
 -21.50%
USD | SG9999000020
107.89
09/04/2026
105.95
09/03/2026
+1.83%
+1.94
108.70
100
115.00
100
 +78.57%
USD | US3453708600
14.41
09/04/2026
14.14
09/03/2026
+1.91%
+0.27
-
-
-
-
 +9.83%
USD | US34959E1091
156.36
09/04/2026
154.54
09/03/2026
+1.18%
+1.82
153.00
100
162.98
100
 +96.90%
USD | US34959J1088
57.57
09/04/2026
56.60
09/03/2026
+1.71%
+0.97
-
-
-
-
 +4.27%
USD | US35137L1052
67.71
09/04/2026
67.52
09/03/2026
+0.28%
+0.19
58.08
100
74.26
100
 -7.34%
USD | US35137L2043
60.47
09/04/2026
60.27
09/03/2026
+0.33%
+0.20
52.41
100
63.90
100
 -6.87%
USD | US3546131018
33.55
09/04/2026
33.01
09/03/2026
+1.64%
+0.54
-
-
-
-
 +40.44%
USD | US35671D8570
72.56
09/04/2026
73.93
09/03/2026
-1.85%
-1.37
-
-
-
-
 +42.86%
USD | CH0114405324
277.18
09/04/2026
276.04
09/03/2026
+0.41%
+1.14
-
-
-
-
 +36.64%
USD | US3666511072
195.46
09/04/2026
186.75
09/03/2026
+4.66%
+8.71
-
-
-
-
 -22.52%
USD | US3696043013
333.48
09/04/2026
329.50
09/03/2026
+1.21%
+3.98
-
-
-
-
 +8.26%
USD | US36266G1076
69.72
09/04/2026
70.56
09/03/2026
-1.19%
-0.84
64.00
500
70.38
100
 -15.00%
USD | US36828A1016
941.84
09/04/2026
921.94
09/03/2026
+2.16%
+19.90
-
-
-
-
 +44.11%
USD | US6687711084
31.33
09/04/2026
30.65
09/03/2026
+2.22%
+0.68
31.00
100
31.90
300
 +15.23%
USD | US3687361044
183.02
09/04/2026
180.76
09/03/2026
+1.25%
+2.26
-
-
-
-
 +34.21%
USD | US3703341046
39.26
09/04/2026
40.58
09/03/2026
-3.25%
-1.32
-
-
-
-
 -15.57%
USD | US37045V1008
87.22
09/04/2026
84.87
09/03/2026
+2.77%
+2.35
-
-
-
-
 +7.26%
USD | US3695501086
365.87
09/04/2026
364.07
09/03/2026
+0.49%
+1.80
-
-
-
-
 +8.68%
USD | US3724601055
137.62
09/04/2026
137.15
09/03/2026
+0.34%
+0.47
-
-
-
-
 +11.92%
USD | US3755581036
151.22
09/04/2026
149.61
09/03/2026
+1.08%
+1.61
149.75
200
150.88
100
 +23.20%
USD | US37940X1028
91.77
09/04/2026
92.81
09/03/2026
-1.12%
-1.04
-
-
-
-
 +18.57%
USD | US37959E1029
176.52
09/04/2026
173.34
09/03/2026
+1.83%
+3.18
-
-
-
-
 +26.21%
USD | US3802371076
103.63
09/04/2026
101.87
09/03/2026
+1.73%
+1.76
-
-
-
-
 -16.48%
USD | US38141G1040
1,037.93
09/04/2026
1,004.42
09/03/2026
+3.34%
+33.51
-
-
-
-
 +18.08%
USD | US4062161017
37.29
09/04/2026
37.456166
09/03/2026
-0.90%
-0.34
-
-
-
-
 +31.95%
USD | US4165151048
140.00
09/04/2026
137.21
09/03/2026
+2.03%
+2.79
-
-
-
-
 +1.60%
USD | US4180561072
93.00
09/04/2026
93.50
09/03/2026
-0.53%
-0.50
83.93
100
106.80
100
 +13.41%
USD | US40412C1018
409.20
09/04/2026
402.06
09/03/2026
+1.78%
+7.14
-
-
-
-
 -12.35%
USD | US42250P1030
21.03
09/04/2026
21.03
09/03/2026
0.00%
0.00
-
-
-
-
 +30.78%
USD | US8064071025
90.86
09/04/2026
90.39
09/03/2026
+0.52%
+0.47
87.11
100
100.40
100
 +20.22%
USD | US4278661081
175.06
09/04/2026
177.43
09/03/2026
-1.34%
-2.37
-
-
-
-
 -3.80%
USD | US43300A2033
314.35
09/04/2026
311.51
09/03/2026
+0.91%
+2.84
-
-
-
-
 +9.43%
USD | US4370761029
318.07
09/04/2026
316.176777
09/03/2026
-0.14%
-0.44
-
-
-
-
 -7.56%
USD | US43849R1059
154.96
09/04/2026
152.55
09/03/2026
+1.58%
+2.41
151.00
100
170.96
100
 -
USD | US4385162056
207.63
09/04/2026
206.07
09/03/2026
+0.76%
+1.56
207.63
100
211.22
100
 +6.43%
USD | US4404521001
21.68
09/04/2026
22.05
09/03/2026
-1.68%
-0.37
-
-
-
-
 -8.52%
USD | US44107P1049
21.99
09/04/2026
22.11
09/03/2026
-0.54%
-0.12
21.87
200
22.13
200
 +24.03%
USD | US4432011082
260.49
09/04/2026
252.96
09/03/2026
+2.98%
+7.53
-
-
-
-
 +27.06%
USD | US42824C1099
54.44
09/04/2026
51.83
09/03/2026
+5.04%
+2.61
-
-
-
-
 +126.64%
USD | US40434L1052
31.93
09/04/2026
31.99
09/03/2026
-0.19%
-0.06
-
-
-
-
 +43.31%
USD | US4435106079
460.15
09/04/2026
450.08
09/03/2026
+2.24%
+10.07
-
-
-
-
 +3.61%
USD | US4448591028
406.52
09/04/2026
400.97
09/03/2026
+1.38%
+5.55
-
-
-
-
 +58.72%
USD | US4464131063
290.73
09/04/2026
288.72
09/03/2026
+0.70%
+2.01
-
-
-
-
 -14.51%
USD | US4461501045
17.06
09/04/2026
16.88
09/03/2026
+1.07%
+0.18
16.85
200
17.51
300
 -1.67%
USD | US4592001014
234.71
09/04/2026
231.70
09/03/2026
+1.30%
+3.01
-
-
-
-
 -20.76%
USD | US45167R1041
223.10
09/04/2026
224.61
09/03/2026
-0.67%
-1.51
-
-
-
-
 +25.38%
USD | US45168D1046
529.29
09/04/2026
538.99
09/03/2026
-1.80%
-9.70
480.12
40
591.59
40
 -21.76%
USD | US4523081093
271.65
09/04/2026
269.09
09/03/2026
+0.95%
+2.56
-
-
-
-
 +10.29%
USD | US45337C1027
128.00
09/04/2026
128.83
09/03/2026
-0.64%
-0.83
112.10
100
141.10
100
 +29.59%
USD | US45687V1061
75.40
09/04/2026
75.00
09/03/2026
+0.53%
+0.40
-
-
-
-
 -4.82%
USD | US45784P1012
150.58
09/04/2026
148.14
09/03/2026
+1.65%
+2.44
128.86
100
165.00
300
 -47.02%
USD | US4581401001
91.67
09/04/2026
90.05
09/03/2026
+1.80%
+1.62
93.19
100
93.30
100
 +148.43%
USD | US45841N1072
92.95
09/04/2026
89.12
09/03/2026
+4.30%
+3.83
92.90
100
93.42
200
 +44.53%
USD | US45866F1049
164.59
09/04/2026
157.85
09/03/2026
+4.27%
+6.74
-
-
-
-
 +1.62%
USD | US4595061015
86.46
09/04/2026
86.94
09/03/2026
-0.55%
-0.48
-
-
-
-
 +28.30%
USD | US4601461035
36.44
09/04/2026
36.30
09/03/2026
+0.39%
+0.14
-
-
-
-
 -7.49%
USD | US4612021034
344.30
09/04/2026
342.94
09/03/2026
+0.40%
+1.36
342.80
80
344.65
760
 -48.02%
USD | US46120E6023
369.83
09/04/2026
371.88
09/03/2026
-0.55%
-2.05
369.70
40
371.80
40
 -34.70%
USD | BMG491BT1088
32.71
09/04/2026
31.72
09/03/2026
+3.12%
+0.99
-
-
-
-
 +24.51%
USD | US46187W1071
28.45
09/04/2026
28.84
09/03/2026
-1.35%
-0.39
-
-
-
-
 +2.37%
USD | US46266C1053
271.62
09/04/2026
263.84
09/03/2026
+2.95%
+7.78
-
-
-
-
 +20.50%
USD | US46284V1017
114.98
09/04/2026
111.84
09/03/2026
+2.81%
+3.14
-
-
-
-
 +38.61%
USD | US4456581077
266.28
09/04/2026
260.22
09/03/2026
+2.33%
+6.06
237.32
100
299.90
100
 +37.02%
USD | US4663131039
305.92
09/04/2026
299.39
09/03/2026
+2.18%
+6.53
-
-
-
-
 +34.16%
USD | US4262811015
168.37
09/04/2026
167.03
09/03/2026
+0.80%
+1.34
129.13
100
182.76
100
 -7.73%
USD | US46982L1089
147.54
09/04/2026
147.08
09/03/2026
+0.31%
+0.46
-
-
-
-
 +11.38%
USD | US8326964058
128.51
09/04/2026
131.44
09/03/2026
-2.23%
-2.93
-
-
-
-
 +31.39%
USD | IE00BY7QL619
142.23
09/04/2026
139.25
09/03/2026
+2.14%
+2.98
-
-
-
-
 +18.77%
USD | US4781601046
278.43
09/04/2026
275.21
09/03/2026
+1.17%
+3.22
-
-
-
-
 +34.54%
USD | US46625H1005
362.06
09/04/2026
356.22
09/03/2026
+1.64%
+5.84
-
-
-
-
 +12.36%
USD | US49177J1025
18.95
09/04/2026
19.13
09/03/2026
-0.94%
-0.18
-
-
-
-
 +9.86%
USD | US49271V1008
32.88
09/04/2026
32.59
09/03/2026
+0.89%
+0.29
32.55
100
32.99
100
 +17.39%
USD | US4932671088
22.12
09/04/2026
21.80
09/03/2026
+1.47%
+0.32
-
-
-
-
 +7.17%
USD | US49338L1035
322.62
09/04/2026
321.58
09/03/2026
+0.32%
+1.04
-
-
-
-
 +58.78%
USD | US4943681035
107.95
09/04/2026
109.29
09/03/2026
-1.23%
-1.34
106.30
100
107.28
100
 +7.00%
USD | US49446R1095
23.92
09/04/2026
24.08
09/03/2026
-0.66%
-0.16
-
-
-
-
 +18.01%
USD | US49456B1017
31.60
09/04/2026
31.97
09/03/2026
-1.16%
-0.37
-
-
-
-
 +14.95%
USD | US48251W1045
109.76
09/04/2026
106.43
09/03/2026
+3.13%
+3.33
-
-
-
-
 -13.90%
USD | US4824801009
172.94
09/04/2026
172.26
09/03/2026
+0.39%
+0.68
176.60
10
178.20
100
 +42.33%
USD | US5010441013
58.51
09/04/2026
58.22
09/03/2026
+0.50%
+0.29
-
-
-
-
 -6.35%
USD | US5024311095
262.14
09/04/2026
261.31
09/03/2026
+0.32%
+0.83
-
-
-
-
 -10.71%
USD | US5049221055
331.50
09/04/2026
331.66
09/03/2026
-0.05%
-0.16
-
-
-
-
 +32.13%
USD | US5128073062
292.66
09/04/2026
288.32
09/03/2026
+1.51%
+4.34
297.00
100
301.60
4,600
 +70.97%
USD | US5178341070
44.51
09/04/2026
44.54
09/03/2026
-0.07%
-0.03
-
-
-
-
 -31.62%
USD | US5253271028
132.36
09/04/2026
133.78
09/03/2026
-1.06%
-1.42
-
-
-
-
 -26.63%
USD | US5260571048
84.45
09/04/2026
83.58
09/03/2026
+1.04%
+0.87
-
-
-
-
 -17.85%
USD | US5261071071
386.08
09/04/2026
374.00
09/03/2026
+3.23%
+12.08
-
-
-
-
 -20.49%
USD | IE000S9YS762
482.19
09/04/2026
487.45
09/03/2026
-1.08%
-5.26
438.99
40
495.00
40
 +13.09%
USD | US5380341090
177.49
09/04/2026
179.59
09/03/2026
-1.17%
-2.10
-
-
-
-
 +24.55%
USD | US5398301094
532.95
09/04/2026
531.55
09/03/2026
+0.26%
+1.40
-
-
-
-
 +10.19%
USD | US5404241086
110.04
09/04/2026
108.94
09/03/2026
+1.01%
+1.10
-
-
-
-
 +4.49%
USD | US5486611073
201.90
09/04/2026
199.84
09/03/2026
+1.03%
+2.06
-
-
-
-
 -16.28%
USD | US5500211090
121.77
09/04/2026
120.07
09/03/2026
+1.42%
+1.70
96.80
300
96.99
800
 -41.40%
USD | US55024U1097
847.37
09/04/2026
870.58
09/03/2026
-2.67%
-23.21
866.51
40
869.89
40
 +129.90%
USD | NL0009434992
64.76
09/04/2026
66.57
09/03/2026
-2.72%
-1.81
-
-
-
-
 +49.56%
USD | US55261F1049
240.06
09/04/2026
235.48
09/03/2026
+1.94%
+4.58
-
-
-
-
 +19.15%
USD | US56585A1025
387.71
09/04/2026
387.00
09/03/2026
+0.18%
+0.71
-
-
-
-
 +138.40%
USD | US5719032022
336.07
09/04/2026
333.14
09/03/2026
+0.88%
+2.93
300.58
40
369.31
40
 +8.33%
USD | US5717481023
188.46
09/04/2026
187.84
09/03/2026
+0.33%
+0.62
-
-
-
-
 +1.58%
USD | US5732841060
508.94
09/04/2026
517.07
09/03/2026
-1.57%
-8.13
-
-
-
-
 -18.26%
USD | US5738741041
208.83
09/04/2026
206.48
09/03/2026
+1.14%
+2.35
213.21
100
213.50
200
 +145.74%
USD | US5745991068
71.42
09/04/2026
70.94
09/03/2026
+0.68%
+0.48
-
-
-
-
 +12.54%
USD | US57636Q1040
585.71
09/04/2026
588.14
09/03/2026
-0.41%
-2.43
-
-
-
-
 +2.60%
USD | US5797802064
52.58
09/04/2026
53.80
09/03/2026
-2.27%
-1.22
-
-
-
-
 -22.80%
USD | US5801351017
259.63
09/04/2026
260.95
09/03/2026
-0.51%
-1.32
-
-
-
-
 -15.05%
USD | US58155Q1031
921.38
09/04/2026
924.78
09/03/2026
-0.37%
-3.40
-
-
-
-
 +12.32%
USD | IE00BTN1Y115
93.10
09/04/2026
92.18
09/03/2026
+1.00%
+0.92
-
-
-
-
 -3.08%
USD | US58933Y1055
152.34
09/04/2026
151.64
09/03/2026
+0.46%
+0.70
-
-
-
-
 +44.73%
USD | US30303M1027
610.68
09/04/2026
592.85
09/03/2026
+3.01%
+17.83
613.30
40
614.40
120
 -7.49%
USD | US59156R1086
99.23
09/04/2026
96.42
09/03/2026
+2.91%
+2.81
-
-
-
-
 +25.70%
USD | US5926881054
1,356.23
09/04/2026
1,367.74
09/03/2026
-0.84%
-11.51
-
-
-
-
 -2.72%
USD | US5529531015
41.13
09/04/2026
41.44
09/03/2026
-0.75%
-0.31
-
-
-
-
 +12.72%
USD | US5950171042
73.11
09/04/2026
72.76
09/03/2026
+0.48%
+0.35
73.80
400
78.30
100
 +14.74%
USD | US5951121038
958.16
09/04/2026
956.08
09/03/2026
+0.22%
+2.08
975.50
40
976.00
400
 +235.71%
USD | US5949181045
510.12
09/04/2026
496.82
09/03/2026
+2.68%
+13.30
508.21
40
509.00
280
 +5.48%
USD | US59522J1034
128.56
09/04/2026
128.61
09/03/2026
-0.04%
-0.05
-
-
-
-
 -7.45%
USD | US60770K1079
148.87
09/04/2026
150.81
09/03/2026
-1.29%
-1.94
152.58
100
153.32
100
 +404.82%
USD | US60871R2094
40.57
09/04/2026
40.54
09/03/2026
+0.07%
+0.03
-
-
-
-
 -13.09%
USD | US6092071058
61.45
09/04/2026
62.45
09/03/2026
-1.60%
-1.00
60.94
100
61.94
100
 +14.16%
USD | US6098391054
1,213.65
09/04/2026
1,219.36
09/03/2026
-0.47%
-5.71
1,240.00
10
1,255.00
10
 +33.90%
USD | US61174X1090
44.08
09/04/2026
44.42
09/03/2026
-0.77%
-0.34
43.96
100
47.93
100
 +14.99%
USD | US6153691059
504.30
09/04/2026
490.00
09/03/2026
+2.92%
+14.30
-
-
-
-
 -1.28%
USD | US6174464486
217.15
09/04/2026
211.82
09/03/2026
+2.52%
+5.33
-
-
-
-
 +22.32%
USD | US61945C1036
25.49
09/04/2026
25.78
09/03/2026
-1.12%
-0.29
-
-
-
-
 +5.81%
USD | US6200763075
472.23
09/04/2026
478.92
09/03/2026
-1.40%
-6.69
-
-
-
-
 +23.19%
USD | US55354G1004
574.65
09/04/2026
560.63
09/03/2026
+2.50%
+14.02
-
-
-
-
 +0.16%
USD | US6311031081
98.71
09/04/2026
95.72
09/03/2026
+3.12%
+2.99
97.92
200
99.20
200
 +1.63%
USD | US64110D1046
185.38
09/04/2026
180.77
09/03/2026
+2.55%
+4.61
167.93
100
186.99
100
 +73.11%
USD | US64110L1061
82.67
09/04/2026
82.73
09/03/2026
-0.07%
-0.06
82.12
300
82.33
500
 -11.83%
USD | US6516391066
130.43
09/04/2026
124.910505
09/03/2026
+4.21%
+5.27
-
-
-
-
 +30.63%
USD | US65249B1098
30.945
09/04/2026
30.65
09/03/2026
+0.96%
+0.295
28.17
100
33.96
100
 +18.47%
USD | US65249B2088
34.72
09/04/2026
34.41
09/03/2026
+0.90%
+0.31
31.40
100
38.14
100
 +17.18%
USD | US65339F1012
84.06
09/04/2026
83.10
09/03/2026
+1.16%
+0.96
-
-
-
-
 +4.71%
USD | US6541061031
38.77
09/04/2026
38.24
09/03/2026
+1.39%
+0.53
-
-
-
-
 -39.15%
USD | US65473P1057
41.66
09/04/2026
41.15
09/03/2026
+1.24%
+0.51
-
-
-
-
 -0.24%
USD | US6556631025
317.49
09/04/2026
316.63
09/03/2026
+0.27%
+0.86
285.03
40
371.70
40
 +32.05%
USD | US6558441084
327.83
09/04/2026
330.06
09/03/2026
-0.68%
-2.23
-
-
-
-
 +13.55%
USD | US6658591044
187.445
09/04/2026
183.98
09/03/2026
+1.88%
+3.465
159.50
100
204.00
100
 +37.23%
USD | US6668071029
528.24
09/04/2026
523.82
09/03/2026
+0.84%
+4.42
-
-
-
-
 -7.36%
USD | BMG667211046
15.59
09/04/2026
15.57
09/03/2026
+0.13%
+0.02
-
-
-
-
 -30.15%
USD | US6293775085
111.84
09/04/2026
111.09
09/03/2026
+0.68%
+0.75
-
-
-
-
 -29.77%
USD | US6703461052
262.47
09/04/2026
263.97
09/03/2026
-0.57%
-1.50
-
-
-
-
 +60.92%
USD | US67066G1040
228.45
09/04/2026
224.41
09/03/2026
+1.80%
+4.04
231.20
200
231.43
400
 +22.49%
USD | US62944T1051
6,373.95
09/04/2026
6,326.95
09/03/2026
+0.74%
+47.00
-
-
-
-
 -12.60%
USD | NL0009538784
224.99
09/04/2026
228.50
09/03/2026
-1.54%
-3.51
223.00
100
247.86
100
 +3.65%
USD | US67103H1077
87.38
09/04/2026
86.97
09/03/2026
+0.47%
+0.41
78.83
100
95.95
100
 -4.20%
USD | US6745991058
60.61
09/04/2026
60.91
09/03/2026
-0.49%
-0.30
-
-
-
-
 +47.40%
USD | US6795801009
185.75
09/04/2026
187.61
09/03/2026
-0.99%
-1.86
161.87
100
218.00
100
 +18.46%
USD | US6819191064
84.73
09/04/2026
81.76
09/03/2026
+3.63%
+2.97
-
-
-
-
 +4.93%
USD | US6821891057
73.65
09/04/2026
72.34
09/03/2026
+1.81%
+1.31
74.75
100
75.95
100
 +36.01%
USD | US6826801036
95.75
09/04/2026
96.01
09/03/2026
-0.27%
-0.26
-
-
-
-
 +30.27%
USD | US68389X1054
154.04
09/04/2026
145.75
09/03/2026
+5.69%
+8.29
-
-
-
-
 -20.97%
USD | US68902V1070
71.48
09/04/2026
70.83
09/03/2026
+0.92%
+0.65
-
-
-
-
 -18.17%
USD | US6937181088
124.51
09/04/2026
122.13
09/03/2026
+1.95%
+2.38
124.51
100
136.28
100
 +13.70%
USD | US6951561090
234.57
09/04/2026
233.54
09/03/2026
+0.44%
+1.03
-
-
-
-
 +13.74%
USD | US69608A1088
182.53
09/04/2026
169.46
09/03/2026
+7.71%
+13.07
181.26
100
181.50
200
 +2.69%
USD | US6974351057
331.94
09/04/2026
328.48
09/03/2026
+1.05%
+3.46
328.40
100
332.50
400
 +80.21%
USD | US69932A2042
11.04
09/04/2026
10.97
09/03/2026
+0.64%
+0.07
10.07
100
11.14
200
 -17.61%
USD | US7010941042
964.52
09/04/2026
949.38
09/03/2026
+1.59%
+15.14
-
-
-
-
 +9.73%
USD | US7043261079
125.08
09/04/2026
124.00
09/03/2026
+0.87%
+1.08
109.23
100
135.79
100
 +11.50%
USD | US70450Y1038
56.82
09/04/2026
54.67
09/03/2026
+3.93%
+2.15
56.30
200
56.59
2,000
 -2.67%
USD | IE00BLS09M33
60.02
09/04/2026
59.84
09/03/2026
+0.30%
+0.18
-
-
-
-
 -42.37%
USD | US7134481081
140.02
09/04/2026
140.52
09/03/2026
-0.36%
-0.50
138.30
100
138.83
200
 -2.44%
USD | US7170811035
28.81
09/04/2026
29.02
09/03/2026
-0.72%
-0.21
-
-
-
-
 +15.70%
USD | US69331C1080
13.96
09/04/2026
13.33
09/03/2026
+4.73%
+0.63
-
-
-
-
 -13.13%
USD | US7181721090
186.17
09/04/2026
187.94
09/03/2026
-0.94%
-1.77
-
-
-
-
 +16.07%
USD | US7185461040
254.66
09/04/2026
256.09
09/03/2026
-0.56%
-1.43
-
-
-
-
 +97.35%
USD | US7234841010
98.00
09/04/2026
97.38
09/03/2026
+0.64%
+0.62
-
-
-
-
 +10.48%
USD | US6934751057
245.18
09/04/2026
242.46
09/03/2026
+1.12%
+2.72
-
-
-
-
 +17.46%
USD | US6935061076
110.75
09/04/2026
111.31
09/03/2026
-0.50%
-0.56
-
-
-
-
 +8.09%
USD | US69351T1060
35.11
09/04/2026
34.54
09/03/2026
+1.65%
+0.57
-
-
-
-
 +0.26%
USD | US74251V1026
118.51
09/04/2026
111.31
09/03/2026
+6.47%
+7.20
107.09
100
130.10
100
 +34.35%
USD | US7427181091
146.92
09/04/2026
147.64
09/03/2026
-0.49%
-0.72
-
-
-
-
 +2.52%
USD | US7433151039
223.87
09/04/2026
221.38
09/03/2026
+1.12%
+2.49
-
-
-
-
 -1.69%
USD | US74340W1036
138.35
09/04/2026
136.59
09/03/2026
+1.29%
+1.76
-
-
-
-
 +8.37%
USD | US7443201022
123.20
09/04/2026
119.84
09/03/2026
+2.80%
+3.36
-
-
-
-
 +9.14%
USD | US69370C1009
150.08
09/04/2026
149.13
09/03/2026
+0.64%
+0.95
131.96
100
161.68
100
 -13.85%
USD | US7445731067
73.81
09/04/2026
73.32
09/03/2026
+0.67%
+0.49
-
-
-
-
 -8.08%
USD | US74460D1090
305.73
09/04/2026
301.33
09/03/2026
+1.46%
+4.40
-
-
-
-
 +17.82%
USD | US7458671010
124.31
09/04/2026
123.70
09/03/2026
+0.49%
+0.61
-
-
-
-
 +6.01%
USD | US74743L1008
118.47
09/04/2026
117.69
09/03/2026
+0.66%
+0.78
-
-
-
-
 +45.09%
USD | US7475251036
168.57
09/04/2026
169.96
09/03/2026
-0.82%
-1.39
170.00
700
170.60
200
 -1.45%
USD | US74762E1029
620.06
09/04/2026
610.78
09/03/2026
+1.52%
+9.28
-
-
-
-
 +46.91%
USD | US74834L1008
239.40
09/04/2026
240.80
09/03/2026
-0.58%
-1.40
-
-
-
-
 +37.96%
USD | US7512121010
344.20
09/04/2026
336.50
09/03/2026
+2.29%
+7.70
-
-
-
-
 -2.66%
USD | US7547301090
181.10
09/04/2026
175.95
09/03/2026
+2.93%
+5.15
-
-
-
-
 +12.77%
USD | US7561091049
61.74
09/04/2026
61.50
09/03/2026
+0.39%
+0.24
-
-
-
-
 +9.53%
USD | US75734B1008
155.99
09/04/2026
158.10
09/03/2026
-1.33%
-2.11
-
-
-
-
 -32.14%
USD | US7588491032
75.92
09/04/2026
75.81
09/03/2026
+0.15%
+0.11
71.17
100
83.80
100
 +9.98%
USD | US75886F1075
843.47
09/04/2026
852.03
09/03/2026
-1.00%
-8.56
825.00
40
924.73
40
 +9.28%
USD | US7591EP1005
30.44
09/04/2026
29.93
09/03/2026
+1.70%
+0.51
-
-
-
-
 +12.32%
USD | US7607591002
225.12
09/04/2026
222.52
09/03/2026
+1.17%
+2.60
-
-
-
-
 +6.22%
USD | US7611521078
229.19
09/04/2026
230.87
09/03/2026
-0.73%
-1.68
-
-
-
-
 -4.85%
USD | US7140461093
130.63
09/04/2026
130.94
09/03/2026
-0.24%
-0.31
-
-
-
-
 +35.02%
USD | US7707001027
124.72
09/04/2026
106.99
09/03/2026
+16.57%
+17.73
122.75
100
123.00
100
 +10.27%
USD | US7739031091
428.28
09/04/2026
425.36
09/03/2026
+0.69%
+2.92
-
-
-
-
 +10.08%
USD | US7757111049
35.71
09/04/2026
35.71
09/03/2026
0.00%
0.00
-
-
-
-
 -40.50%
USD | US7766961061
422.35
09/04/2026
415.79
09/03/2026
+1.58%
+6.56
380.44
40
468.70
40
 -5.12%
USD | US7782961038
231.67
09/04/2026
230.85
09/03/2026
+0.36%
+0.82
208.51
100
252.56
100
 +28.61%
USD | US75513E1010
202.13
09/04/2026
200.78
09/03/2026
+0.67%
+1.35
-
-
-
-
 +10.21%
USD | LR0008862868
265.55
09/04/2026
265.60
09/03/2026
-0.02%
-0.05
-
-
-
-
 -4.79%
USD | US78409V1044
450.58
09/04/2026
431.71
09/03/2026
+4.37%
+18.87
-
-
-
-
 -13.78%
USD | US79466L3024
264.43
09/04/2026
256.93
09/03/2026
+2.92%
+7.50
-
-
-
-
 -0.18%
USD | US80004C2008
1,554.99
09/04/2026
1,553.40
09/03/2026
+0.10%
+1.59
1,596.00
160
1,599.00
280
 +555.06%
USD | US78410G1040
191.52
09/04/2026
186.42
09/03/2026
+2.74%
+5.10
153.73
100
218.00
100
 -0.99%
USD | IE00BKVD2N49
798.61
09/04/2026
808.54
09/03/2026
-1.23%
-9.93
815.33
40
825.00
40
 +189.99%
USD | US8168511090
84.57
09/04/2026
83.79
09/03/2026
+0.93%
+0.78
-
-
-
-
 -4.21%
USD | US81762P1021
145.59
09/04/2026
136.72
09/03/2026
+6.49%
+8.87
-
-
-
-
 -4.96%
USD | US8243481061
332.26
09/04/2026
331.25
09/03/2026
+0.30%
+1.01
-
-
-
-
 +2.54%
USD | US83088M1027
71.50
09/04/2026
71.67
09/03/2026
-0.24%
-0.17
63.40
100
79.23
100
 +12.76%
USD | AN8068571086
57.41
09/04/2026
57.829941
09/03/2026
-1.24%
-0.72
-
-
-
-
 +49.58%
USD | US8288061091
211.52
09/04/2026
210.20
09/03/2026
+0.63%
+1.32
-
-
-
-
 +14.27%
USD | IE00028FXN24
45.26
09/04/2026
45.36
09/03/2026
-0.22%
-0.10
-
-
-
-
 +17.04%
USD | US8330341012
384.19
09/04/2026
380.59
09/03/2026
+0.95%
+3.60
-
-
-
-
 +11.49%
USD | US83444M1018
92.44
09/04/2026
91.90
09/03/2026
+0.59%
+0.54
-
-
-
-
 +16.66%
USD | US8425871071
88.77
09/04/2026
88.31
09/03/2026
+0.52%
+0.46
-
-
-
-
 +1.80%
USD | US8447411088
38.73
09/04/2026
38.430558
09/03/2026
+0.31%
+0.12
-
-
-
-
 -6.29%
USD | US8552441094
105.82
09/04/2026
106.72
09/03/2026
-0.84%
-0.90
105.36
100
105.95
100
 +25.66%
USD | US8574771031
193.94
09/04/2026
190.04
09/03/2026
+2.05%
+3.90
-
-
-
-
 +50.33%
USD | US8581191009
246.03
09/04/2026
247.64
09/03/2026
-0.65%
-1.61
223.66
100
281.22
100
 +45.19%
USD | IE00BFY8C754
226.83
09/04/2026
230.35
09/03/2026
-1.53%
-3.52
-
-
-
-
 -10.53%
USD | US8545021011
96.50
09/04/2026
96.89
09/03/2026
-0.40%
-0.39
-
-
-
-
 +29.91%
USD | US8636671013
307.99
09/04/2026
312.19
09/03/2026
-1.35%
-4.20
-
-
-
-
 -12.37%
USD | US86800U3023
37.87
09/04/2026
37.00
09/03/2026
+2.35%
+0.87
38.57
100
38.60
2,000
 +29.38%
USD | US87165B1035
79.85
09/04/2026
78.39
09/03/2026
+1.86%
+1.46
-
-
-
-
 -4.29%
USD | US8716071076
416.31
09/04/2026
415.97
09/03/2026
+0.08%
+0.34
413.00
80
421.99
40
 -11.37%
USD | US8718291078
81.08
09/04/2026
81.76
09/03/2026
-0.83%
-0.68
-
-
-
-
 +10.03%
USD | US74144T1088
110.88
09/04/2026
109.38
09/03/2026
+1.37%
+1.50
104.72
100
123.20
100
 +8.30%
USD | US8725901040
188.02
09/04/2026
187.30
09/03/2026
+0.38%
+0.72
177.30
100
205.70
100
 -7.40%
USD | US8740541094
214.13
09/04/2026
216.14
09/03/2026
-0.93%
-2.01
214.00
100
215.20
2,000
 -16.37%
USD | US8760301072
122.60
09/04/2026
123.14
09/03/2026
-0.44%
-0.54
-
-
-
-
 -4.05%
USD | US87612G1013
293.54
09/04/2026
293.46
09/03/2026
+0.03%
+0.08
-
-
-
-
 +59.10%
USD | US87612E1064
164.01
09/04/2026
163.36
09/03/2026
+0.40%
+0.65
-
-
-
-
 +67.79%
USD | IE000IVNQZ81
209.41
09/04/2026
202.21
09/03/2026
+3.56%
+7.20
-
-
-
-
 -7.96%
USD | US8793601050
607.87
09/04/2026
606.36
09/03/2026
+0.25%
+1.51
-
-
-
-
 +19.02%
USD | US8807701029
338.59
09/04/2026
341.62
09/03/2026
-0.89%
-3.03
345.65
120
348.01
80
 +74.93%
USD | US88160R1014
376.365
09/04/2026
357.01
09/03/2026
+5.42%
+19.355
367.60
40
368.34
200
 -16.31%
USD | US8825081040
253.83
09/04/2026
254.80
09/03/2026
-0.38%
-0.97
256.12
100
258.25
200
 +46.31%
USD | US8832031012
79.37
09/04/2026
79.24
09/03/2026
+0.16%
+0.13
-
-
-
-
 -8.95%
USD | US1255231003
286.26
09/04/2026
282.84
09/03/2026
+1.21%
+3.42
-
-
-
-
 +4.01%
USD | US5007541064
25.42
09/04/2026
26.26
09/03/2026
-3.20%
-0.84
25.00
400
25.15
200
 +4.82%
USD | US88339J1051
15.09
09/04/2026
14.55
09/03/2026
+3.71%
+0.54
15.39
300
15.49
100
 -60.25%
USD | US8835561023
618.43
09/04/2026
608.54
09/03/2026
+1.63%
+9.89
-
-
-
-
 +6.73%
USD | US8725401090
132.19
09/04/2026
131.31
09/03/2026
+0.67%
+0.88
-
-
-
-
 -13.94%
USD | US87256C1018
189.42
09/04/2026
189.79
09/03/2026
-0.19%
-0.37
-
-
-
-
 -9.37%
USD | US8923561067
34.60
09/04/2026
34.86
09/03/2026
-0.75%
-0.26
34.02
300
35.54
200
 -30.81%
USD | IE00BK9ZQ967
445.19
09/04/2026
439.02
09/03/2026
+1.41%
+6.17
-
-
-
-
 +14.39%
USD | US8936411003
1,157.83
09/04/2026
1,153.75
09/03/2026
+0.35%
+4.08
-
-
-
-
 -12.94%
USD | US89417E1091
374.34
09/04/2026
366.18
09/03/2026
+2.23%
+8.16
-
-
-
-
 +29.06%
USD | US8962391004
60.10
09/04/2026
59.11
09/03/2026
+1.67%
+0.99
54.58
100
66.16
100
 -23.29%
USD | US89832Q1094
51.61
09/04/2026
50.81
09/03/2026
+1.57%
+0.80
-
-
-
-
 +4.88%
USD | US88262P1021
366.50
09/04/2026
367.32
09/03/2026
-0.22%
-0.82
-
-
-
-
 +27.60%
USD | US9022521051
379.27
09/04/2026
374.88
09/03/2026
+1.17%
+4.39
-
-
-
-
 -16.45%
USD | US9024941034
51.76
09/04/2026
55.81
09/03/2026
-7.26%
-4.05
-
-
-
-
 -11.70%
USD | US90353T1007
75.96
09/04/2026
76.45
09/03/2026
-0.64%
-0.49
-
-
-
-
 -7.04%
USD | US9026531049
36.37
09/04/2026
36.59
09/03/2026
-0.60%
-0.22
-
-
-
-
 -0.85%
USD | US90384S3031
557.11
09/04/2026
551.74
09/03/2026
+0.97%
+5.37
510.00
40
607.22
40
 -7.92%
USD | US9078181081
289.15
09/04/2026
289.73
09/03/2026
-0.20%
-0.58
-
-
-
-
 +25.00%
USD | US9100471096
108.66
09/04/2026
108.35
09/03/2026
+0.29%
+0.31
108.90
100
110.89
100
 -2.83%
USD | US9113631090
993.87
09/04/2026
979.82
09/03/2026
+1.43%
+14.05
-
-
-
-
 +22.80%
USD | US91324P1021
400.94
09/04/2026
399.66
09/03/2026
+0.32%
+1.28
-
-
-
-
 +21.46%
USD | US9139031002
169.21
09/04/2026
167.49
09/03/2026
+1.03%
+1.72
-
-
-
-
 -22.39%
USD | US9029733048
63.53
09/04/2026
62.77
09/03/2026
+1.21%
+0.76
-
-
-
-
 +19.06%
USD | US9113121068
103.50
09/04/2026
103.01
09/03/2026
+0.48%
+0.49
-
-
-
-
 +4.35%
USD | US91913Y1001
370.69
09/04/2026
366.09
09/03/2026
+1.26%
+4.60
-
-
-
-
 +127.71%
USD | US9224751084
284.38
09/04/2026
280.72
09/03/2026
+1.30%
+3.66
-
-
-
-
 +27.39%
USD | US92276F1003
92.11
09/04/2026
92.06
09/03/2026
+0.05%
+0.05
-
-
-
-
 +19.04%
USD | US92338C1036
97.88
09/04/2026
97.21
09/03/2026
+0.69%
+0.67
-
-
-
-
 -1.90%
USD | US92343E1029
293.35
09/04/2026
289.96
09/03/2026
+1.17%
+3.39
251.49
100
333.24
100
 +20.75%
USD | US92345Y1064
190.60
09/04/2026
188.16
09/03/2026
+1.30%
+2.44
163.24
100
212.55
100
 -14.79%
USD | US92343V1044
50.59
09/04/2026
50.22
09/03/2026
+0.74%
+0.37
-
-
-
-
 +24.21%
USD | US92532F1003
557.96
09/04/2026
556.75
09/03/2026
+0.22%
+1.21
505.72
40
564.52
40
 +23.07%
USD | US92537N1081
268.83
09/04/2026
256.70
09/03/2026
+4.73%
+12.13
-
-
-
-
 +65.93%
USD | US92556V1061
16.94
09/04/2026
17.09
09/03/2026
-0.88%
-0.15
16.84
200
16.99
300
 +36.06%
USD | US9256521090
25.65
09/04/2026
25.61
09/03/2026
+0.16%
+0.04
-
-
-
-
 -8.78%
USD | US92826C8394
378.75
09/04/2026
378.40
09/03/2026
+0.09%
+0.35
-
-
-
-
 +8.00%
USD | US92840M1027
144.22
09/04/2026
143.46
09/03/2026
+0.53%
+0.76
-
-
-
-
 -10.61%
USD | US29476L1070
64.96
09/04/2026
64.91
09/03/2026
+0.08%
+0.05
-
-
-
-
 +3.05%
USD | US9291601097
260.23
09/04/2026
263.93
09/03/2026
-1.40%
-3.70
-
-
-
-
 -8.76%
USD | US0844231029
69.50
09/04/2026
68.12
09/03/2026
+2.03%
+1.38
-
-
-
-
 -0.88%
USD | US9311421039
108.42
09/04/2026
106.09
09/03/2026
+2.20%
+2.33
108.32
500
108.53
100
 -2.68%
USD | US2546871060
107.16
09/04/2026
107.98
09/03/2026
-0.76%
-0.82
-
-
-
-
 -5.81%
USD | US9344231041
28.37
09/04/2026
28.39
09/03/2026
-0.07%
-0.02
28.31
100
28.57
200
 -1.56%
USD | US94106L1098
221.72
09/04/2026
219.04
09/03/2026
+1.22%
+2.68
-
-
-
-
 +0.91%
USD | US9418481035
413.56
09/04/2026
412.20
09/03/2026
+0.33%
+1.36
-
-
-
-
 +8.88%
USD | US92939U1060
106.70
09/04/2026
105.73
09/03/2026
+0.92%
+0.97
-
-
-
-
 +1.18%
USD | US9497461015
89.19
09/04/2026
89.27
09/03/2026
-0.09%
-0.08
-
-
-
-
 -4.30%
USD | US95040Q1040
241.12
09/04/2026
238.59
09/03/2026
+1.06%
+2.53
-
-
-
-
 +29.91%
USD | US9553061055
342.73
09/04/2026
342.63
09/03/2026
+0.03%
+0.10
-
-
-
-
 +24.57%
USD | US9581021055
441.57
09/04/2026
448.90
09/03/2026
-1.63%
-7.33
449.66
40
451.58
80
 +156.32%
USD | US9297401088
280.83
09/04/2026
279.81
09/03/2026
+0.36%
+1.02
-
-
-
-
 +31.57%
USD | US9621661043
23.04
09/04/2026
23.19
09/03/2026
-0.65%
-0.15
-
-
-
-
 -2.74%
USD | US9694571004
74.05
09/04/2026
75.16
09/03/2026
-1.48%
-1.11
-
-
-
-
 +23.19%
USD | US9699041011
222.76
09/04/2026
221.72
09/03/2026
+0.47%
+1.04
-
-
-
-
 +24.73%
USD | IE00BDB6Q211
342.06
09/04/2026
337.73
09/03/2026
+1.28%
+4.33
340.70
80
343.80
80
 +4.10%
USD | US98138H1014
206.92
09/04/2026
200.87
09/03/2026
+3.01%
+6.05
187.48
100
211.97
200
 -3.66%
USD | US3848021040
1,312.84
09/04/2026
1,284.85
09/03/2026
+2.18%
+27.99
-
-
-
-
 +30.11%
USD | US9831341071
91.56
09/04/2026
91.52
09/03/2026
+0.04%
+0.04
87.00
100
93.98
100
 -23.91%
USD | US98389B1008
76.34
09/04/2026
75.51
09/03/2026
+1.10%
+0.83
-
-
-
-
 +3.36%
USD | US98419M1009
107.89
09/04/2026
106.74
09/03/2026
+1.08%
+1.15
-
-
-
-
 -20.77%
USD | US9884981013
152.54
09/04/2026
151.27
09/03/2026
+0.84%
+1.27
-
-
-
-
 +0.83%
USD | US9892071054
357.50
09/04/2026
351.11
09/03/2026
+1.82%
+6.39
321.91
100
361.00
300
 +47.23%
USD | US98956P1021
98.92
09/04/2026
99.50
09/03/2026
-0.58%
-0.58
-
-
-
-
 +10.01%
USD | US98978V1035
76.29
09/04/2026
76.17
09/03/2026
+0.16%
+0.12
-
-
-
-
 -39.37%