Large gap with delayed quotes
|
Last quote
04/21/2026
-
22:47:45
|
Day high
04/21/2026 -
16:17:32
|
Day low
04/21/2026 -
21:44:34
|
YTD % |
|---|---|---|---|
|
7,064.01
-45.13
(
-0.63% )
|
7,137.27
|
7,050.20
|
+3.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,064.01
04/21/2026
|
7,109.14
04/20/2026
|
-0.63%
-45.13
|
7,042.85
-
|
7,123.74
-
|
+3.19% |
|
USD | US88579Y1010
|
148.47
04/22/2026
|
151.40
04/21/2026
|
-1.94%
-2.93
|
148.44
300
|
148.46
3,400
|
-5.43% |
|
USD | US3635761097
|
224.46
04/22/2026
|
223.07
04/21/2026
|
+0.62%
+1.39
|
224.40
160
|
224.46
280
|
-13.80% |
|
USD | US8318652091
|
64.99
04/22/2026
|
65.60
04/21/2026
|
-0.93%
-0.61
|
65.00
9,400
|
65.01
200
|
-1.91% |
|
USD | US0028241000
|
92.72
04/22/2026
|
96.00
04/21/2026
|
-3.42%
-3.28
|
92.74
124,800
|
92.75
2,400
|
-23.38% |
|
USD | US00287Y1091
|
205.12
04/22/2026
|
203.71
04/21/2026
|
+0.69%
+1.41
|
205.10
14,100
|
205.11
3,700
|
-10.85% |
|
USD | IE00B4BNMY34
|
194.42
04/22/2026
|
195.06
04/21/2026
|
-0.33%
-0.64
|
194.46
3,900
|
194.53
2,500
|
-27.30% |
|
USD | US00724F1012
|
247.18
04/22/2026
|
248.63
04/21/2026
|
-0.58%
-1.45
|
247.12
40
|
247.23
200
|
-28.96% |
|
USD | US0079031078
|
284.49
04/22/2026
|
274.95
04/21/2026
|
+3.47%
+9.54
|
284.41
2,300
|
284.57
1,100
|
+28.39% |
|
USD | US00130H1059
|
14.44
04/22/2026
|
14.48
04/21/2026
|
-0.28%
-0.04
|
14.47
58,100
|
14.48
39,600
|
+0.98% |
|
USD | US0010551028
|
115.97
04/22/2026
|
114.67
04/21/2026
|
+1.13%
+1.30
|
115.99
14,800
|
116.00
2,800
|
+3.99% |
|
USD | US00846U1016
|
122.09
04/22/2026
|
120.96
04/21/2026
|
+0.93%
+1.13
|
122.05
4,100
|
122.06
6,100
|
-11.10% |
|
USD | US0091581068
|
294.78
04/22/2026
|
296.15
04/21/2026
|
-0.46%
-1.37
|
294.77
1,040
|
294.78
4,400
|
+19.89% |
|
USD | US0090661010
|
142.65
04/22/2026
|
143.59
04/21/2026
|
-0.65%
-0.94
|
142.58
1,500
|
142.66
1,700
|
+5.80% |
|
USD | US00971T1016
|
98.08
04/22/2026
|
97.62
04/21/2026
|
+0.47%
+0.46
|
98.07
1,300
|
98.13
500
|
+11.89% |
|
USD | US0126531013
|
198.42
04/22/2026
|
194.83
04/21/2026
|
+1.84%
+3.59
|
198.28
6,500
|
198.29
800
|
+37.75% |
|
USD | US0152711091
|
47.81
04/22/2026
|
48.98
04/21/2026
|
-2.39%
-1.17
|
47.80
200
|
47.81
9,200
|
+0.08% |
|
USD | US0162551016
|
195.20
04/22/2026
|
191.66
04/21/2026
|
+1.85%
+3.54
|
195.14
100
|
195.23
600
|
+22.74% |
|
USD | IE00BFRT3W74
|
143.47
04/22/2026
|
145.12
04/21/2026
|
-1.14%
-1.65
|
143.42
300
|
143.55
15,400
|
-8.86% |
|
USD | US0188021085
|
71.14
04/22/2026
|
72.40
04/21/2026
|
-1.74%
-1.26
|
71.12
7,400
|
71.14
500
|
+11.37% |
|
USD | US0200021014
|
216.34
04/22/2026
|
215.15
04/21/2026
|
+0.55%
+1.19
|
216.47
2,300
|
216.48
100
|
+3.36% |
|
USD | US02079K1079
|
330.47
04/22/2026
|
335.40
04/21/2026
|
-1.47%
-4.93
|
330.44
200
|
330.46
600
|
+6.88% |
|
USD | US02079K3059
|
332.29
04/22/2026
|
337.42
04/21/2026
|
-1.52%
-5.13
|
332.34
200
|
332.35
400
|
+7.80% |
|
USD | US02209S1033
|
64.65
04/22/2026
|
64.61
04/21/2026
|
+0.06%
+0.04
|
64.66
19,300
|
64.67
3,100
|
+12.05% |
|
USD | US0255371017
|
131.89
04/22/2026
|
133.28
04/21/2026
|
-1.04%
-1.39
|
131.87
400
|
131.89
400
|
+15.58% |
|
USD | US0231351067
|
249.91
04/22/2026
|
248.28
04/21/2026
|
+0.66%
+1.63
|
249.93
200
|
249.96
300
|
+7.56% |
|
USD | JE00BV7DQ550
|
41.10
04/22/2026
|
41.65
04/21/2026
|
-1.32%
-0.55
|
41.12
12,400
|
41.13
300
|
-0.12% |
|
USD | US03027X1000
|
174.76
04/22/2026
|
181.66
04/21/2026
|
-3.80%
-6.90
|
174.76
24,700
|
174.77
3,400
|
+3.47% |
|
USD | US0304201033
|
132.05
04/22/2026
|
133.25
04/21/2026
|
-0.90%
-1.20
|
132.04
100
|
132.05
26,100
|
+2.11% |
|
USD | US0236081024
|
109.96
04/22/2026
|
111.27
04/21/2026
|
-1.18%
-1.31
|
109.98
1,000
|
110.00
700
|
+11.43% |
|
USD | US0258161092
|
329.79
04/22/2026
|
329.87
04/21/2026
|
-0.02%
-0.08
|
329.72
680
|
329.74
9,920
|
-10.83% |
|
USD | US0268747849
|
77.93
04/22/2026
|
78.56
04/21/2026
|
-0.80%
-0.63
|
77.93
31,100
|
77.95
100
|
-8.17% |
|
USD | US03076C1062
|
461.08
04/22/2026
|
456.59
04/21/2026
|
+0.98%
+4.49
|
461.35
1,600
|
461.36
120
|
-6.88% |
|
USD | US0311001004
|
233.54
04/22/2026
|
236.82
04/21/2026
|
-1.39%
-3.28
|
233.68
300
|
233.69
900
|
+15.35% |
|
USD | US0311621009
|
344.86
04/22/2026
|
350.16
04/21/2026
|
-1.51%
-5.30
|
344.59
320
|
344.86
120
|
+6.98% |
|
USD | US0320951017
|
151.93
04/22/2026
|
152.81
04/21/2026
|
-0.58%
-0.88
|
151.94
33,900
|
151.95
1,700
|
+13.08% |
|
USD | US0326541051
|
375.27
04/22/2026
|
381.05
04/21/2026
|
-1.52%
-5.78
|
375.21
1,000
|
375.43
200
|
+40.51% |
|
USD | IE00BLP1HW54
|
335.32
04/22/2026
|
331.95
04/21/2026
|
+1.02%
+3.37
|
335.38
2,160
|
335.39
680
|
-5.93% |
|
USD | US03743Q1085
|
37.60
04/22/2026
|
35.965
04/21/2026
|
+4.55%
+1.635
|
37.59
600
|
37.60
6,000
|
+47.04% |
|
USD | US03769M1062
|
127.26
04/22/2026
|
127.33
04/21/2026
|
-0.05%
-0.07
|
127.29
6,400
|
127.30
3,300
|
-12.04% |
|
USD | US0378331005
|
266.17
04/22/2026
|
273.05
04/21/2026
|
-2.52%
-6.88
|
266.16
1,700
|
266.17
1,400
|
+0.44% |
|
USD | US0382221051
|
394.33
04/22/2026
|
391.62
04/21/2026
|
+0.69%
+2.71
|
394.25
3,600
|
394.52
1,600
|
+52.39% |
|
USD | US03831W1080
|
473.18
04/22/2026
|
490.96
04/21/2026
|
-3.62%
-17.78
|
473.19
80
|
473.20
120
|
-27.14% |
|
USD | JE00BTDN8H13
|
60.80
04/22/2026
|
60.83
04/21/2026
|
-0.05%
-0.03
|
60.83
5,200
|
60.84
200
|
-7.50% |
|
USD | BMG0450A1053
|
98.85
04/22/2026
|
97.49
04/21/2026
|
+1.40%
+1.36
|
98.84
100
|
98.85
1,000
|
+1.64% |
|
USD | US0394831020
|
69.83
04/22/2026
|
68.37
04/21/2026
|
+2.14%
+1.46
|
69.83
5,400
|
69.84
33,700
|
+18.93% |
|
USD | US03990B1017
|
119.84
04/22/2026
|
118.77
04/21/2026
|
+0.90%
+1.07
|
119.80
1,600
|
119.81
3,400
|
-26.52% |
|
USD | US0404132054
|
172.86
04/22/2026
|
166.85
04/21/2026
|
+3.60%
+6.01
|
172.85
800
|
172.86
15,600
|
+27.34% |
|
USD | US04621X1081
|
228.96
04/22/2026
|
226.22
04/21/2026
|
+1.21%
+2.74
|
229.05
4,400
|
229.06
200
|
-6.07% |
|
USD | US00206R1023
|
25.88
04/22/2026
|
26.18
04/21/2026
|
-1.15%
-0.30
|
25.88
16,500
|
25.89
7,200
|
+5.39% |
|
USD | US0495601058
|
182.93
04/22/2026
|
186.23
04/21/2026
|
-1.77%
-3.30
|
183.01
5,800
|
183.02
500
|
+11.10% |
|
USD | US0527691069
|
245.48
04/22/2026
|
245.31
04/21/2026
|
+0.07%
+0.17
|
245.41
1,320
|
245.53
80
|
-17.13% |
|
USD | US0530151036
|
202.87
04/22/2026
|
202.39
04/21/2026
|
+0.24%
+0.48
|
202.85
120
|
202.90
200
|
-21.32% |
|
USD | US0533321024
|
3,606.18
04/22/2026
|
3,582.50
04/21/2026
|
+0.66%
+23.68
|
3,604.65
30
|
3,604.66
20
|
+5.63% |
|
USD | US0536111091
|
169.46
04/22/2026
|
172.12
04/21/2026
|
-1.55%
-2.66
|
169.46
6,400
|
169.58
1,400
|
-5.37% |
|
USD | US0534841012
|
172.14
04/22/2026
|
176.36
04/21/2026
|
-2.39%
-4.22
|
172.26
1,800
|
172.27
100
|
-2.73% |
|
USD | US05464C1018
|
404.92
04/22/2026
|
403.75
04/21/2026
|
+0.29%
+1.17
|
404.62
280
|
404.94
280
|
-28.91% |
|
USD | US05722G1004
|
60.25
04/22/2026
|
59.17
04/21/2026
|
+1.83%
+1.08
|
60.24
1,000
|
60.25
12,400
|
+29.93% |
|
USD | US0584981064
|
63.36
04/22/2026
|
64.03
04/21/2026
|
-1.05%
-0.67
|
63.36
25,800
|
63.37
9,000
|
+20.88% |
|
USD | US0605051046
|
53.48
04/22/2026
|
53.95
04/21/2026
|
-0.87%
-0.47
|
53.45
6,400
|
53.47
194,900
|
-1.91% |
|
USD | US0640581007
|
137.92
04/22/2026
|
135.37
04/21/2026
|
+1.88%
+2.55
|
137.94
29,000
|
137.97
2,700
|
+16.61% |
|
USD | US0718131099
|
18.49
04/22/2026
|
18.84
04/21/2026
|
-1.86%
-0.35
|
18.49
97,600
|
18.50
21,500
|
-1.41% |
|
USD | US0758871091
|
156.69
04/22/2026
|
158.64
04/21/2026
|
-1.23%
-1.95
|
156.74
14,700
|
156.75
1,000
|
-18.26% |
|
USD | US0846707026
|
468.50
04/22/2026
|
472.08
04/21/2026
|
-0.76%
-3.58
|
468.53
2,200
|
468.54
160
|
-6.08% |
|
USD | US0865161014
|
66.59
04/22/2026
|
66.94
04/21/2026
|
-0.52%
-0.35
|
66.59
8,200
|
66.60
59,800
|
+0.01% |
|
USD | US09073M1045
|
59.67
04/22/2026
|
60.58
04/21/2026
|
-1.50%
-0.91
|
59.66
1,000
|
59.69
700
|
+3.01% |
|
USD | US09062X1037
|
185.95
04/22/2026
|
183.34
04/21/2026
|
+1.42%
+2.61
|
185.90
200
|
185.98
100
|
+4.18% |
|
USD | US09290D1019
|
1,042.85
04/22/2026
|
1,048.42
04/21/2026
|
-0.53%
-5.57
|
1,042.68
310
|
1,043.33
4,010
|
-2.05% |
|
USD | US09260D1072
|
128.50
04/22/2026
|
128.99
04/21/2026
|
-0.38%
-0.49
|
128.56
12,900
|
128.59
300
|
-16.32% |
|
USD | US8522341036
|
71.75
04/22/2026
|
73.89
04/21/2026
|
-2.90%
-2.14
|
71.77
36,100
|
71.78
400
|
+13.52% |
|
USD | US0970231058
|
219.16
04/22/2026
|
225.08
04/21/2026
|
-2.63%
-5.92
|
219.27
13,100
|
219.28
700
|
+3.67% |
|
USD | US09857L1089
|
190.86
04/22/2026
|
192.03
04/21/2026
|
-0.61%
-1.17
|
190.86
9,800
|
190.92
50
|
-10.36% |
|
USD | US1011371077
|
59.52
04/22/2026
|
60.99
04/21/2026
|
-2.41%
-1.47
|
59.49
1,200
|
59.50
11,600
|
-36.04% |
|
USD | US11133T1034
|
161.87
04/22/2026
|
161.28
04/21/2026
|
+0.37%
+0.59
|
161.77
300
|
161.85
2,900
|
-27.73% |
|
USD | US1101221083
|
59.39
04/22/2026
|
59.13
04/21/2026
|
+0.44%
+0.26
|
59.39
45,800
|
59.41
100
|
+9.62% |
|
USD | US11135F1012
|
402.17
04/22/2026
|
399.63
04/21/2026
|
+0.64%
+2.54
|
402.20
160
|
402.26
1,040
|
+15.47% |
|
USD | US1152361010
|
68.95
04/22/2026
|
67.78
04/21/2026
|
+1.73%
+1.17
|
68.97
6,800
|
68.98
8,000
|
-14.96% |
|
USD | US1156372096
|
28.75
04/22/2026
|
29.26
04/21/2026
|
-1.74%
-0.51
|
28.76
3,700
|
28.79
7,200
|
+12.28% |
|
USD | US12008R1077
|
89.76
04/22/2026
|
91.32
04/21/2026
|
-1.71%
-1.56
|
89.74
200
|
89.75
10,200
|
-11.25% |
|
USD | CH1300646267
|
125.83
04/22/2026
|
122.46
04/21/2026
|
+2.75%
+3.37
|
125.87
10,200
|
125.88
4,600
|
+37.47% |
|
USD | US1011211018
|
58.50
04/22/2026
|
58.91
04/21/2026
|
-0.70%
-0.41
|
58.48
800
|
58.49
9,900
|
-12.70% |
|
USD | US12541W2098
|
183.64
04/22/2026
|
183.95
04/21/2026
|
-0.17%
-0.31
|
183.61
700
|
183.64
400
|
+14.43% |
|
USD | US1273871087
|
325.84
04/22/2026
|
318.50
04/21/2026
|
+2.30%
+7.34
|
325.88
80
|
325.90
160
|
+1.89% |
|
USD | US1331311027
|
102.48
04/22/2026
|
104.76
04/21/2026
|
-2.18%
-2.28
|
102.43
1,600
|
102.50
10,900
|
-4.83% |
|
USD | US14040H1059
|
202.50
04/22/2026
|
205.71
04/21/2026
|
-1.56%
-3.21
|
202.69
6,400
|
202.70
14,900
|
-15.12% |
|
USD | US14149Y1082
|
204.92
04/22/2026
|
211.18
04/21/2026
|
-2.96%
-6.26
|
205.02
4,900
|
205.05
100
|
+2.76% |
|
USD | PA1436583006
|
27.36
04/22/2026
|
29.01
04/21/2026
|
-5.69%
-1.65
|
27.37
4,400
|
27.38
35,600
|
-5.01% |
|
USD | US14448C1045
|
61.71
04/22/2026
|
61.65
04/21/2026
|
+0.10%
+0.06
|
61.71
3,500
|
61.73
5,300
|
+16.67% |
|
USD | US1468691027
|
400.92
04/22/2026
|
401.99
04/21/2026
|
-0.27%
-1.07
|
401.06
1,320
|
401.07
3,640
|
-4.75% |
|
USD | US1475281036
|
781.82
04/22/2026
|
768.45
04/21/2026
|
+1.74%
+13.37
|
781.76
40
|
782.11
120
|
+39.03% |
|
USD | US1491231015
|
800.45
04/22/2026
|
798.40
04/21/2026
|
+0.26%
+2.05
|
800.71
1,720
|
800.72
2,520
|
+39.37% |
|
USD | US12503M1080
|
299.52
04/22/2026
|
304.18
04/21/2026
|
-1.53%
-4.66
|
297.64
100
|
301.66
100
|
+21.11% |
|
USD | US12504L1098
|
149.85
04/22/2026
|
152.60
04/21/2026
|
-1.80%
-2.75
|
149.86
9,400
|
149.87
10,600
|
-5.09% |
|
USD | US12514G1085
|
141.41
04/22/2026
|
136.85
04/21/2026
|
+3.33%
+4.56
|
141.40
300
|
141.42
800
|
+0.48% |
|
USD | US03073E1055
|
312.39
04/22/2026
|
323.01
04/21/2026
|
-3.29%
-10.62
|
312.35
1,160
|
312.50
1,200
|
-4.36% |
|
USD | US15135B1017
|
39.14
04/22/2026
|
38.31
04/21/2026
|
+2.17%
+0.83
|
39.12
84,000
|
39.14
72,700
|
-6.90% |
|
USD | US15189T1079
|
42.25
04/22/2026
|
42.70
04/21/2026
|
-1.05%
-0.45
|
42.26
20,300
|
42.27
30,800
|
+11.37% |
|
USD | US1252691001
|
121.31
04/22/2026
|
115.94
04/21/2026
|
+4.63%
+5.37
|
121.24
1,800
|
121.25
20,100
|
+49.91% |
|
USD | US1598641074
|
183.10
04/22/2026
|
185.54
04/21/2026
|
-1.32%
-2.44
|
183.09
3,300
|
183.28
2,500
|
-6.99% |
|
USD | US8085131055
|
91.97
04/22/2026
|
93.15
04/21/2026
|
-1.27%
-1.18
|
91.95
14,000
|
91.96
30,800
|
-6.77% |
|
USD | US16119P1084
|
241.95
04/22/2026
|
244.69
04/21/2026
|
-1.12%
-2.74
|
241.87
160
|
242.00
840
|
+17.22% |
|
USD | US1667641005
|
185.98
04/22/2026
|
183.25
04/21/2026
|
+1.49%
+2.73
|
185.99
25,700
|
186.00
4,500
|
+20.23% |
|
USD | US1696561059
|
36.05
04/22/2026
|
35.83
04/21/2026
|
+0.61%
+0.22
|
36.03
30,000
|
36.04
53,300
|
-3.16% |
|
USD | CH0044328745
|
329.29
04/22/2026
|
329.99
04/21/2026
|
-0.21%
-0.70
|
329.46
2,440
|
329.47
1,600
|
+5.73% |
|
USD | US1713401024
|
93.21
04/22/2026
|
96.55
04/21/2026
|
-3.46%
-3.34
|
93.23
13,100
|
93.24
900
|
+15.15% |
|
USD | US1717793095
|
505.93
04/22/2026
|
503.27
04/21/2026
|
+0.53%
+2.66
|
505.55
1,700
|
506.24
2,000
|
+115.19% |
|
USD | US1720621010
|
166.46
04/22/2026
|
165.99
04/21/2026
|
+0.28%
+0.47
|
166.46
300
|
166.50
400
|
+1.63% |
|
USD | US1729081059
|
176.26
04/22/2026
|
178.69
04/21/2026
|
-1.36%
-2.43
|
176.24
3,200
|
176.29
1,900
|
-4.99% |
|
USD | US17275R1023
|
89.70
04/22/2026
|
87.71
04/21/2026
|
+2.27%
+1.99
|
89.74
600
|
89.75
13,700
|
+13.86% |
|
USD | US1729674242
|
131.68
04/22/2026
|
133.05
04/21/2026
|
-1.03%
-1.37
|
131.67
1,700
|
131.68
20,300
|
+14.02% |
|
USD | US1746101054
|
65.30
04/22/2026
|
65.76
04/21/2026
|
-0.70%
-0.46
|
65.28
200
|
65.30
23,800
|
+12.58% |
|
USD | US1890541097
|
99.61
04/22/2026
|
102.17
04/21/2026
|
-2.51%
-2.56
|
99.62
8,900
|
99.63
200
|
+1.33% |
|
USD | US12572Q1058
|
284.40
04/22/2026
|
287.45
04/21/2026
|
-1.06%
-3.05
|
284.31
120
|
284.41
40
|
+5.26% |
|
USD | US1258961002
|
75.58
04/22/2026
|
77.04
04/21/2026
|
-1.90%
-1.46
|
75.57
700
|
75.58
7,300
|
+10.17% |
|
USD | US21037T1097
|
277.70
04/22/2026
|
287.56
04/21/2026
|
-3.43%
-9.86
|
277.71
40
|
277.88
560
|
-18.60% |
|
USD | US1912161007
|
74.70
04/22/2026
|
75.48
04/21/2026
|
-1.03%
-0.78
|
74.71
34,900
|
74.72
28,600
|
+7.97% |
|
USD | US1924461023
|
60.45
04/22/2026
|
60.26
04/21/2026
|
+0.32%
+0.19
|
60.45
9,000
|
60.47
20,600
|
-27.40% |
|
USD | US19247G1076
|
343.79
04/22/2026
|
347.51
04/21/2026
|
-1.07%
-3.72
|
343.63
1,200
|
343.64
200
|
+88.28% |
|
USD | US19260Q1076
|
195.95
04/22/2026
|
211.63
04/21/2026
|
-7.41%
-15.68
|
195.72
200
|
195.88
320
|
-6.42% |
|
USD | US1941621039
|
81.81
04/22/2026
|
83.53
04/21/2026
|
-2.06%
-1.72
|
81.81
66,700
|
81.83
2,800
|
+5.71% |
|
USD | US20030N1019
|
29.05
04/22/2026
|
29.73
04/21/2026
|
-2.29%
-0.68
|
29.04
31,200
|
29.05
35,500
|
+5.94% |
|
USD | US1999081045
|
1,674.16
04/22/2026
|
1,680.09
04/21/2026
|
-0.35%
-5.93
|
1,672.66
120
|
1,674.97
80
|
+80.02% |
|
USD | US2058871029
|
14.67
04/22/2026
|
14.84
04/21/2026
|
-1.15%
-0.17
|
14.66
49,600
|
14.67
2,500
|
-14.27% |
|
USD | US20825C1045
|
120.26
04/22/2026
|
116.45
04/21/2026
|
+3.27%
+3.81
|
120.26
7,500
|
120.27
33,100
|
+24.40% |
|
USD | US2091151041
|
108.19
04/22/2026
|
109.67
04/21/2026
|
-1.35%
-1.48
|
108.19
6,700
|
108.20
3,700
|
+10.42% |
|
USD | US21036P1084
|
156.95
04/22/2026
|
159.82
04/21/2026
|
-1.80%
-2.87
|
157.00
4,700
|
157.01
2,600
|
+15.85% |
|
USD | US2166485019
|
67.30
04/22/2026
|
69.46
04/21/2026
|
-3.11%
-2.16
|
67.27
800
|
67.29
1,600
|
-15.25% |
|
USD | US2172041061
|
33.74
04/22/2026
|
33.76
04/21/2026
|
-0.06%
-0.02
|
33.74
2,900
|
33.75
10,200
|
-13.77% |
|
USD | US2193501051
|
165.45
04/22/2026
|
165.38
04/21/2026
|
+0.04%
+0.07
|
165.39
200
|
165.42
15,900
|
+88.88% |
|
USD | US2199481068
|
329.93
04/22/2026
|
337.34
04/21/2026
|
-2.20%
-7.41
|
329.85
3,080
|
329.92
1,040
|
+12.10% |
|
USD | US22052L1044
|
80.35
04/22/2026
|
80.29
04/21/2026
|
+0.07%
+0.06
|
80.35
21,000
|
80.36
9,200
|
+19.78% |
|
USD | US22160N1090
|
38.91
04/22/2026
|
40.06
04/21/2026
|
-2.87%
-1.15
|
38.91
3,900
|
38.92
4,800
|
-40.42% |
|
USD | US22160K1051
|
1,005.81
04/22/2026
|
997.84
04/21/2026
|
+0.80%
+7.97
|
1,005.69
40
|
1,005.80
40
|
+15.71% |
|
USD | US1270971039
|
31.85
04/22/2026
|
31.42
04/21/2026
|
+1.37%
+0.43
|
31.86
69,600
|
31.87
5,300
|
+19.38% |
|
USD | IE0001827041
|
117.36
04/22/2026
|
118.56
04/21/2026
|
-1.01%
-1.20
|
117.34
1,300
|
117.35
14,500
|
-5.00% |
|
USD | US22822V1017
|
84.92
04/22/2026
|
87.56
04/21/2026
|
-3.02%
-2.64
|
84.95
7,000
|
84.96
4,900
|
-1.47% |
|
USD | US22788C1053
|
449.61
04/22/2026
|
433.15
04/21/2026
|
+3.80%
+16.46
|
449.61
80
|
449.73
440
|
-7.60% |
|
USD | US1264081035
|
43.37
04/22/2026
|
43.71
04/21/2026
|
-0.78%
-0.34
|
43.39
100
|
43.40
9,700
|
+20.58% |
|
USD | US2310211063
|
638.99
04/22/2026
|
636.61
04/21/2026
|
+0.37%
+2.38
|
639.01
160
|
639.04
1,200
|
+24.72% |
|
USD | US1266501006
|
77.36
04/22/2026
|
76.58
04/21/2026
|
+1.02%
+0.78
|
77.36
23,600
|
77.37
2,000
|
-3.50% |
|
USD | US23331A1097
|
162.20
04/22/2026
|
153.34
04/21/2026
|
+5.78%
+8.86
|
162.17
3,300
|
162.18
19,700
|
+6.46% |
|
USD | US2358511028
|
194.54
04/22/2026
|
195.50
04/21/2026
|
-0.49%
-0.96
|
194.40
2,700
|
194.41
10,200
|
-14.60% |
|
USD | US2371941053
|
196.95
04/22/2026
|
201.85
04/21/2026
|
-2.43%
-4.90
|
196.96
1,600
|
197.00
100
|
+9.69% |
|
USD | US23804L1035
|
129.29
04/22/2026
|
129.74
04/21/2026
|
-0.35%
-0.45
|
129.30
300
|
129.36
600
|
-4.60% |
|
USD | US23918K1088
|
149.90
04/22/2026
|
149.33
04/21/2026
|
+0.38%
+0.57
|
150.04
300
|
150.05
6,200
|
+31.44% |
|
USD | US2435371073
|
110.17
04/22/2026
|
111.06
04/21/2026
|
-0.80%
-0.89
|
110.16
11,500
|
110.17
300
|
+7.13% |
|
USD | US2441991054
|
587.30
04/22/2026
|
594.52
04/21/2026
|
-1.21%
-7.22
|
587.46
2,320
|
587.47
1,000
|
+27.70% |
|
USD | US24703L2025
|
212.36
04/22/2026
|
203.634089
04/21/2026
|
+3.98%
+8.12
|
212.26
500
|
212.28
10,900
|
+62.25% |
|
USD | US2473617023
|
70.22
04/22/2026
|
71.21
04/21/2026
|
-1.39%
-0.99
|
70.22
12,600
|
70.23
3,600
|
+2.61% |
|
USD | US25179M1036
|
45.60
04/22/2026
|
44.94
04/21/2026
|
+1.47%
+0.66
|
45.59
36,600
|
45.60
42,900
|
+22.69% |
|
USD | US2521311074
|
62.60
04/22/2026
|
64.62
04/21/2026
|
-3.13%
-2.02
|
62.59
2,800
|
62.60
700
|
-2.64% |
|
USD | US25278X1090
|
189.80
04/22/2026
|
183.45
04/21/2026
|
+3.46%
+6.35
|
189.80
400
|
189.83
4,500
|
+22.03% |
|
USD | US2538681030
|
201.27
04/22/2026
|
203.91
04/21/2026
|
-1.29%
-2.64
|
201.32
11,900
|
201.33
3,100
|
+31.80% |
|
USD | US2566771059
|
124.11
04/22/2026
|
126.46
04/21/2026
|
-1.86%
-2.35
|
124.06
2,700
|
124.07
6,500
|
-4.75% |
|
USD | US2567461080
|
103.83
04/22/2026
|
107.25
04/21/2026
|
-3.19%
-3.42
|
103.83
3,300
|
103.86
7,800
|
-12.81% |
|
USD | US25746U1097
|
61.09
04/22/2026
|
62.22
04/21/2026
|
-1.82%
-1.13
|
61.08
1,500
|
61.09
36,300
|
+6.20% |
|
USD | US25754A2015
|
369.20
04/22/2026
|
369.46
04/21/2026
|
-0.07%
-0.26
|
369.16
40
|
369.23
280
|
-11.36% |
|
USD | US25809K1051
|
182.45
04/22/2026
|
189.80
04/21/2026
|
-3.87%
-7.35
|
182.45
920
|
182.52
120
|
-16.20% |
|
USD | US2600031080
|
220.28
04/22/2026
|
221.90
04/21/2026
|
-0.73%
-1.62
|
220.15
1,900
|
220.16
4,100
|
+13.65% |
|
USD | US2605571031
|
38.31
04/22/2026
|
36.77
04/21/2026
|
+4.19%
+1.54
|
38.28
8,400
|
38.30
39,700
|
+57.27% |
|
USD | US2333311072
|
143.47
04/22/2026
|
145.87
04/21/2026
|
-1.65%
-2.40
|
143.49
6,000
|
143.50
3,300
|
+13.10% |
|
USD | US26441C2044
|
125.67
04/22/2026
|
127.86
04/21/2026
|
-1.71%
-2.19
|
125.69
13,200
|
125.70
6,100
|
+9.09% |
|
USD | US26614N1028
|
46.71
04/22/2026
|
47.00
04/21/2026
|
-0.62%
-0.29
|
46.71
25,800
|
46.72
3,800
|
+16.92% |
|
USD | IE00B8KQN827
|
409.70
04/22/2026
|
407.57
04/21/2026
|
+0.52%
+2.13
|
409.82
800
|
409.83
40
|
+27.96% |
|
USD | US2786421030
|
105.40
04/22/2026
|
107.13
04/21/2026
|
-1.61%
-1.73
|
105.42
1,300
|
105.43
400
|
+23.00% |
|
USD | US2787681061
|
123.86
04/22/2026
|
135.11
04/21/2026
|
-8.33%
-11.25
|
123.90
100
|
123.92
400
|
+24.30% |
|
USD | US2788651006
|
270.84
04/22/2026
|
275.68
04/21/2026
|
-1.76%
-4.84
|
270.72
2,080
|
270.85
7,720
|
+5.01% |
|
USD | US2810201077
|
69.73
04/22/2026
|
70.58
04/21/2026
|
-1.20%
-0.85
|
69.75
6,200
|
69.76
2,900
|
+17.59% |
|
USD | US28176E1082
|
79.71
04/22/2026
|
81.44
04/21/2026
|
-2.12%
-1.73
|
79.72
33,600
|
79.73
10,800
|
-4.47% |
|
USD | US2855121099
|
203.55
04/22/2026
|
203.36
04/21/2026
|
+0.09%
+0.19
|
203.49
300
|
203.53
100
|
-0.47% |
|
USD | US0367521038
|
328.11
04/22/2026
|
319.36
04/21/2026
|
+2.74%
+8.75
|
327.84
1,040
|
327.98
3,120
|
-8.90% |
|
USD | US5324571083
|
903.02
04/22/2026
|
919.90
04/21/2026
|
-1.83%
-16.88
|
903.02
1,040
|
903.03
8,680
|
-14.40% |
|
USD | US29084Q1004
|
838.01
04/22/2026
|
831.11
04/21/2026
|
+0.83%
+6.90
|
838.72
600
|
838.73
320
|
+35.85% |
|
USD | US2910111044
|
144.83
04/22/2026
|
146.77
04/21/2026
|
-1.32%
-1.94
|
144.74
100
|
144.77
4,800
|
+10.59% |
|
USD | US29364G1031
|
111.24
04/22/2026
|
113.66
04/21/2026
|
-2.13%
-2.42
|
111.19
200
|
111.24
3,300
|
+22.97% |
|
USD | US26875P1012
|
132.43
04/22/2026
|
129.16
04/21/2026
|
+2.53%
+3.27
|
132.46
28,300
|
132.47
300
|
+23.00% |
|
USD | US29414B1044
|
132.12
04/22/2026
|
131.90
04/21/2026
|
+0.17%
+0.22
|
132.29
500
|
132.30
700
|
-35.62% |
|
USD | US26884L1098
|
56.98
04/22/2026
|
57.00
04/21/2026
|
-0.04%
-0.02
|
56.86
6,400
|
56.88
26,700
|
+6.34% |
|
USD | US29476L1070
|
61.85
04/22/2026
|
63.43
04/21/2026
|
-2.49%
-1.58
|
61.87
7,900
|
61.88
14,300
|
+0.62% |
|
USD | US2944291051
|
192.42
04/22/2026
|
198.45
04/21/2026
|
-3.04%
-6.03
|
192.58
2,240
|
192.59
4,600
|
-8.54% |
|
USD | US29444U7000
|
1,094.34
04/22/2026
|
1,103.97
04/21/2026
|
-0.87%
-9.63
|
1,094.34
520
|
1,094.81
40
|
+44.09% |
|
USD | US29530P1021
|
253.85
04/22/2026
|
253.63
04/21/2026
|
+0.09%
+0.22
|
253.72
120
|
253.81
40
|
-11.52% |
|
USD | US2971781057
|
253.16
04/22/2026
|
258.54
04/21/2026
|
-2.08%
-5.38
|
253.34
3,760
|
253.35
80
|
-1.20% |
|
USD | US5184391044
|
75.86
04/22/2026
|
77.85
04/21/2026
|
-2.56%
-1.99
|
75.82
1,000
|
75.84
600
|
-25.66% |
|
USD | BMG3223R1088
|
349.82
04/22/2026
|
350.64
04/21/2026
|
-0.23%
-0.82
|
349.88
2,880
|
349.89
7,880
|
+3.33% |
|
USD | US30034W1062
|
80.35
04/22/2026
|
81.67
04/21/2026
|
-1.62%
-1.32
|
80.35
300
|
80.36
10,900
|
+12.66% |
|
USD | US30040W1080
|
66.82
04/22/2026
|
68.51
04/21/2026
|
-2.47%
-1.69
|
66.84
12,200
|
66.85
1,600
|
+1.75% |
|
USD | US30161N1019
|
46.27
04/22/2026
|
46.40
04/21/2026
|
-0.28%
-0.13
|
46.27
5,700
|
46.28
13,200
|
+6.45% |
|
USD | US1651677353
|
94.26
04/22/2026
|
95.47
04/21/2026
|
-1.27%
-1.21
|
94.26
900
|
94.27
200
|
-13.49% |
|
USD | US30212P3038
|
273.80
04/22/2026
|
273.24
04/21/2026
|
+0.20%
+0.56
|
273.63
200
|
273.85
2,100
|
-3.55% |
|
USD | US3021301094
|
150.98
04/22/2026
|
149.31
04/21/2026
|
+1.12%
+1.67
|
151.00
5,700
|
151.01
2,700
|
+0.20% |
|
USD | US30225T1025
|
143.64
04/22/2026
|
146.95
04/21/2026
|
-2.25%
-3.31
|
143.71
12,700
|
143.72
900
|
+12.85% |
|
USD | US30231G1022
|
148.36
04/22/2026
|
147.68
04/21/2026
|
+0.46%
+0.68
|
148.38
11,100
|
148.39
100
|
+22.72% |
|
USD | US3156161024
|
315.56
04/22/2026
|
314.00
04/21/2026
|
+0.50%
+1.56
|
315.59
120
|
315.80
360
|
+23.01% |
|
USD | US3030751057
|
240.32
04/22/2026
|
235.88
04/21/2026
|
+1.88%
+4.44
|
240.50
2,160
|
240.51
6,280
|
-18.72% |
|
USD | US3032501047
|
1,036.70
04/22/2026
|
1,063.41
04/21/2026
|
-2.51%
-26.71
|
1,037.50
1,480
|
1,037.51
100
|
-37.10% |
|
USD | US3119001044
|
45.70
04/22/2026
|
45.56
04/21/2026
|
+0.31%
+0.14
|
45.71
700
|
45.72
2,400
|
+13.53% |
|
USD | US3137451015
|
111.13
04/22/2026
|
112.33
04/21/2026
|
-1.07%
-1.20
|
111.13
9,700
|
111.14
300
|
+11.44% |
|
USD | US31428X1063
|
394.59
04/22/2026
|
393.76
04/21/2026
|
+0.21%
+0.83
|
394.67
3,600
|
394.68
1,700
|
+36.32% |
|
USD | US31620M1062
|
47.69
04/22/2026
|
48.32
04/21/2026
|
-1.30%
-0.63
|
47.66
7,900
|
47.67
44,500
|
-27.29% |
|
USD | US3167731005
|
51.10
04/22/2026
|
50.98
04/21/2026
|
+0.24%
+0.12
|
51.08
1,500
|
51.09
7,700
|
+8.91% |
|
USD | US3364331070
|
186.61
04/22/2026
|
192.49
04/21/2026
|
-3.05%
-5.88
|
186.60
3,400
|
186.82
200
|
-26.31% |
|
USD | US3379321074
|
48.51
04/22/2026
|
49.45
04/21/2026
|
-1.90%
-0.94
|
48.52
18,600
|
48.53
4,100
|
+10.45% |
|
USD | US3377381088
|
63.26
04/22/2026
|
64.14
04/21/2026
|
-1.37%
-0.88
|
63.26
5,800
|
63.28
2,500
|
-4.51% |
|
USD | US3453708600
|
12.78
04/22/2026
|
12.87
04/21/2026
|
-0.70%
-0.09
|
12.78
56,500
|
12.79
8,200
|
-1.91% |
|
USD | US34959E1091
|
85.26
04/22/2026
|
82.60
04/21/2026
|
+3.22%
+2.66
|
85.26
11,600
|
85.27
1,400
|
+4.02% |
|
USD | US34959J1088
|
61.03
04/22/2026
|
60.97
04/21/2026
|
+0.10%
+0.06
|
61.01
100
|
61.02
19,600
|
+10.43% |
|
USD | US35137L1052
|
64.31
04/22/2026
|
64.75
04/21/2026
|
-0.68%
-0.44
|
64.29
900
|
64.30
4,100
|
-11.39% |
|
USD | US35137L2043
|
57.63
04/22/2026
|
57.99
04/21/2026
|
-0.62%
-0.36
|
57.61
200
|
57.63
100
|
-10.69% |
|
USD | US3546131018
|
27.24
04/22/2026
|
27.73
04/21/2026
|
-1.77%
-0.49
|
27.24
73,300
|
27.25
38,100
|
+16.07% |
|
USD | US35671D8570
|
67.57
04/22/2026
|
70.18
04/21/2026
|
-3.72%
-2.61
|
67.57
86,700
|
67.58
4,200
|
+38.18% |
|
USD | CH0114405324
|
265.49
04/22/2026
|
267.52
04/21/2026
|
-0.76%
-2.03
|
265.68
5,400
|
265.69
6,500
|
+31.88% |
|
USD | US3666511072
|
158.97
04/22/2026
|
156.23
04/21/2026
|
+1.75%
+2.74
|
158.94
120
|
158.95
1,120
|
-38.07% |
|
USD | US3696043013
|
286.73
04/22/2026
|
303.60
04/21/2026
|
-5.56%
-16.87
|
286.91
14,040
|
286.92
680
|
-1.44% |
|
USD | US36266G1076
|
72.26
04/22/2026
|
74.15
04/21/2026
|
-2.55%
-1.89
|
72.26
400
|
72.27
1,100
|
-9.60% |
|
USD | US36828A1016
|
991.30
04/22/2026
|
990.18
04/21/2026
|
+0.11%
+1.12
|
990.34
360
|
990.50
5,400
|
+51.50% |
|
USD | US6687711084
|
19.91
04/22/2026
|
20.42
04/21/2026
|
-2.50%
-0.51
|
19.91
5,600
|
19.92
2,300
|
-24.90% |
|
USD | US3687361044
|
213.85
04/22/2026
|
217.26
04/21/2026
|
-1.57%
-3.41
|
213.91
2,000
|
214.08
100
|
+59.32% |
|
USD | US3703341046
|
35.05
04/22/2026
|
35.28
04/21/2026
|
-0.65%
-0.23
|
35.05
32,100
|
35.06
19,200
|
-24.13% |
|
USD | US37045V1008
|
79.05
04/22/2026
|
80.54
04/21/2026
|
-1.85%
-1.49
|
79.05
23,100
|
79.06
200
|
-0.96% |
|
USD | US3695501086
|
325.52
04/22/2026
|
332.14
04/21/2026
|
-1.99%
-6.62
|
325.45
920
|
325.46
6,680
|
-1.34% |
|
USD | US3724601055
|
115.00
04/22/2026
|
112.59
04/21/2026
|
+2.14%
+2.41
|
114.87
300
|
114.96
200
|
-8.43% |
|
USD | US3755581036
|
133.29
04/22/2026
|
135.87
04/21/2026
|
-1.90%
-2.58
|
133.30
100
|
133.32
4,500
|
+10.70% |
|
USD | US37940X1028
|
71.59
04/22/2026
|
72.83
04/21/2026
|
-1.70%
-1.24
|
71.61
14,600
|
71.65
2,200
|
-5.90% |
|
USD | US37959E1029
|
150.92
04/22/2026
|
151.10
04/21/2026
|
-0.12%
-0.18
|
151.05
4,100
|
151.06
400
|
+8.04% |
|
USD | US3802371076
|
88.60
04/22/2026
|
87.61
04/21/2026
|
+1.13%
+0.99
|
88.60
3,900
|
88.61
10,500
|
-29.39% |
|
USD | US38141G1040
|
926.55
04/22/2026
|
941.74
04/21/2026
|
-1.61%
-15.19
|
926.00
80
|
926.27
5,120
|
+7.14% |
|
USD | US4062161017
|
38.15
04/22/2026
|
36.68
04/21/2026
|
+4.01%
+1.47
|
38.13
40,100
|
38.14
26,300
|
+29.79% |
|
USD | US4165151048
|
139.15
04/22/2026
|
138.94
04/21/2026
|
+0.15%
+0.21
|
139.25
4,200
|
139.26
400
|
+0.83% |
|
USD | US4180561072
|
91.07
04/22/2026
|
95.38
04/21/2026
|
-4.52%
-4.31
|
91.09
400
|
91.11
2,200
|
+16.32% |
|
USD | US40412C1018
|
471.18
04/22/2026
|
478.13
04/21/2026
|
-1.45%
-6.95
|
471.01
3,880
|
471.02
1,400
|
+2.41% |
|
USD | US42250P1030
|
16.47
04/22/2026
|
17.10
04/21/2026
|
-3.68%
-0.63
|
16.46
7,100
|
16.47
16,200
|
+6.34% |
|
USD | US8064071025
|
78.84
04/22/2026
|
79.15
04/21/2026
|
-0.39%
-0.31
|
78.81
900
|
78.83
3,700
|
+4.72% |
|
USD | US4278661081
|
188.71
04/22/2026
|
191.45
04/21/2026
|
-1.43%
-2.74
|
188.71
2,900
|
188.80
400
|
+5.20% |
|
USD | US43300A2033
|
340.21
04/22/2026
|
342.89
04/21/2026
|
-0.78%
-2.68
|
340.25
5,000
|
340.26
160
|
+19.37% |
|
USD | US4370761029
|
343.92
04/22/2026
|
350.99
04/21/2026
|
-2.01%
-7.07
|
343.90
2,440
|
343.91
1,880
|
+2.00% |
|
USD | US4385161066
|
222.22
04/22/2026
|
229.74
04/21/2026
|
-3.27%
-7.52
|
222.21
1,600
|
222.28
200
|
+17.76% |
|
USD | US4404521001
|
21.25
04/22/2026
|
21.33
04/21/2026
|
-0.38%
-0.08
|
21.25
7,700
|
21.26
75,700
|
-10.00% |
|
USD | US44107P1049
|
21.12
04/22/2026
|
21.29
04/21/2026
|
-0.80%
-0.17
|
21.12
4,200
|
21.13
23,600
|
+20.08% |
|
USD | US4432011082
|
247.72
04/22/2026
|
255.62
04/21/2026
|
-3.09%
-7.90
|
247.81
5,800
|
247.94
200
|
+24.68% |
|
USD | US42824C1099
|
28.76
04/22/2026
|
27.81
04/21/2026
|
+3.42%
+0.95
|
28.76
152,800
|
28.77
62,900
|
+15.78% |
|
USD | US40434L1052
|
21.09
04/22/2026
|
19.59
04/21/2026
|
+7.66%
+1.50
|
21.09
102,200
|
21.10
138,200
|
-12.07% |
|
USD | US4435106079
|
549.11
04/22/2026
|
546.23
04/21/2026
|
+0.53%
+2.88
|
548.83
120
|
549.30
4,080
|
+22.99% |
|
USD | US4448591028
|
217.36
04/22/2026
|
210.34
04/21/2026
|
+3.34%
+7.02
|
217.45
5,200
|
217.46
400
|
-17.88% |
|
USD | US4464131063
|
378.21
04/22/2026
|
392.19
04/21/2026
|
-3.56%
-13.98
|
378.29
6,280
|
378.30
480
|
+15.33% |
|
USD | US4461501045
|
16.97
04/22/2026
|
17.06
04/21/2026
|
-0.53%
-0.09
|
16.97
32,000
|
16.98
7,600
|
-1.67% |
|
USD | US4592001014
|
255.68
04/22/2026
|
253.71
04/21/2026
|
+0.78%
+1.97
|
255.65
3,400
|
255.66
16,880
|
-14.35% |
|
USD | US45167R1041
|
204.79
04/22/2026
|
206.36
04/21/2026
|
-0.76%
-1.57
|
204.84
2,300
|
204.85
1,300
|
+15.97% |
|
USD | US45168D1046
|
569.01
04/22/2026
|
583.06
04/21/2026
|
-2.41%
-14.05
|
568.99
200
|
569.31
440
|
-13.82% |
|
USD | US4523081093
|
271.05
04/22/2026
|
272.68
04/21/2026
|
-0.60%
-1.63
|
270.92
440
|
271.06
4,240
|
+10.71% |
|
USD | US45337C1027
|
96.22
04/22/2026
|
96.92
04/21/2026
|
-0.72%
-0.70
|
96.22
600
|
96.24
100
|
-1.87% |
|
USD | US45687V1061
|
84.81
04/22/2026
|
86.01
04/21/2026
|
-1.40%
-1.20
|
84.84
21,400
|
84.85
5,500
|
+8.57% |
|
USD | US45784P1012
|
192.33
04/22/2026
|
200.87
04/21/2026
|
-4.25%
-8.54
|
192.18
680
|
192.33
400
|
-29.33% |
|
USD | US4581401001
|
66.26
04/22/2026
|
65.70
04/21/2026
|
+0.85%
+0.56
|
66.29
200
|
66.30
60,500
|
+78.05% |
|
USD | US45841N1072
|
79.62
04/22/2026
|
81.25
04/21/2026
|
-2.01%
-1.63
|
79.63
100
|
79.66
200
|
+26.34% |
|
USD | US45866F1049
|
158.63
04/22/2026
|
160.61
04/21/2026
|
-1.23%
-1.98
|
158.66
15,100
|
158.67
1,300
|
-0.83% |
|
USD | US4595061015
|
72.42
04/22/2026
|
74.44
04/21/2026
|
-2.71%
-2.02
|
72.42
2,600
|
72.44
1,300
|
+10.46% |
|
USD | US4601461035
|
35.44
04/22/2026
|
36.89
04/21/2026
|
-3.93%
-1.45
|
35.41
26,200
|
35.43
27,500
|
-6.35% |
|
USD | US4612021034
|
404.85
04/22/2026
|
404.83
04/21/2026
|
+0.00%
+0.02
|
404.77
80
|
404.94
240
|
-38.89% |
|
USD | US46120E6023
|
451.29
04/22/2026
|
465.60
04/21/2026
|
-3.07%
-14.31
|
451.31
1,240
|
451.47
40
|
-17.79% |
|
USD | BMG491BT1088
|
24.97
04/22/2026
|
24.95
04/21/2026
|
+0.08%
+0.02
|
24.97
96,600
|
24.98
5,800
|
-5.02% |
|
USD | US46187W1071
|
26.94
04/22/2026
|
27.46
04/21/2026
|
-1.89%
-0.52
|
26.95
1,600
|
26.96
8,300
|
-1.19% |
|
USD | US46266C1053
|
175.69
04/22/2026
|
176.76
04/21/2026
|
-0.61%
-1.07
|
175.71
5,500
|
175.72
2,400
|
-21.58% |
|
USD | US46284V1017
|
117.83
04/22/2026
|
120.53
04/21/2026
|
-2.24%
-2.70
|
117.93
2,100
|
117.94
2,400
|
+45.30% |
|
USD | US4456581077
|
251.09
04/22/2026
|
251.60
04/21/2026
|
-0.20%
-0.51
|
250.98
200
|
251.08
100
|
+29.46% |
|
USD | US4663131039
|
333.68
04/22/2026
|
330.28
04/21/2026
|
+1.03%
+3.40
|
333.86
1,000
|
333.87
900
|
+44.85% |
|
USD | US4262811015
|
155.50
04/22/2026
|
153.87
04/21/2026
|
+1.06%
+1.63
|
155.48
300
|
155.52
700
|
-15.68% |
|
USD | US46982L1089
|
129.51
04/22/2026
|
128.87
04/21/2026
|
+0.50%
+0.64
|
129.42
5,100
|
129.49
300
|
-2.71% |
|
USD | US8326964058
|
95.74
04/22/2026
|
96.14
04/21/2026
|
-0.42%
-0.40
|
95.72
2,600
|
95.73
2,600
|
-1.71% |
|
USD | IE00BY7QL619
|
139.72
04/22/2026
|
140.98
04/21/2026
|
-0.89%
-1.26
|
139.70
2,200
|
139.71
2,000
|
+17.73% |
|
USD | US4781601046
|
226.16
04/22/2026
|
230.69
04/21/2026
|
-1.96%
-4.53
|
226.12
6,400
|
226.14
29,400
|
+11.47% |
|
USD | US46625H1005
|
313.00
04/22/2026
|
316.99
04/21/2026
|
-1.26%
-3.99
|
313.07
8,360
|
313.08
760
|
-1.62% |
|
USD | US49177J1025
|
17.30
04/22/2026
|
17.58
04/21/2026
|
-1.59%
-0.28
|
17.30
25,400
|
17.31
16,500
|
+1.91% |
|
USD | US49271V1008
|
26.44
04/22/2026
|
26.50
04/21/2026
|
-0.23%
-0.06
|
26.44
4,400
|
26.45
8,100
|
-5.39% |
|
USD | US4932671088
|
22.10
04/22/2026
|
22.19
04/21/2026
|
-0.41%
-0.09
|
22.10
47,000
|
22.11
4,800
|
+7.51% |
|
USD | US49338L1035
|
339.30
04/22/2026
|
335.14
04/21/2026
|
+1.24%
+4.16
|
339.04
1,000
|
339.12
1,400
|
+64.94% |
|
USD | US4943681035
|
96.60
04/22/2026
|
98.54
04/21/2026
|
-1.97%
-1.94
|
96.61
800
|
96.62
2,000
|
-2.33% |
|
USD | US49446R1095
|
23.69
04/22/2026
|
24.06
04/21/2026
|
-1.54%
-0.37
|
23.69
29,000
|
23.71
5,000
|
+18.70% |
|
USD | US49456B1017
|
31.57
04/22/2026
|
31.94
04/21/2026
|
-1.16%
-0.37
|
31.57
58,400
|
31.58
12,200
|
+16.19% |
|
USD | US48251W1045
|
104.45
04/22/2026
|
103.92
04/21/2026
|
+0.51%
+0.53
|
104.45
2,300
|
104.46
18,100
|
-18.48% |
|
USD | US4824801009
|
1,785.37
04/22/2026
|
1,805.32
04/21/2026
|
-1.11%
-19.95
|
1,787.16
40
|
1,788.75
1,320
|
+48.58% |
|
USD | US5010441013
|
68.81
04/22/2026
|
67.89
04/21/2026
|
+1.36%
+0.92
|
68.79
100
|
68.81
16,800
|
+8.66% |
|
USD | US5024311095
|
340.30
04/22/2026
|
348.57
04/21/2026
|
-2.37%
-8.27
|
340.25
1,120
|
340.26
10,520
|
+18.73% |
|
USD | US5049221055
|
273.42
04/22/2026
|
269.19
04/21/2026
|
+1.57%
+4.23
|
273.42
1,960
|
273.59
3,760
|
+7.30% |
|
USD | US5128073062
|
258.37
04/22/2026
|
263.16
04/21/2026
|
-1.82%
-4.79
|
258.36
600
|
258.38
100
|
+53.73% |
|
USD | US5178341070
|
57.54
04/22/2026
|
57.19
04/21/2026
|
+0.61%
+0.35
|
57.56
6,100
|
57.57
300
|
-12.14% |
|
USD | US5253271028
|
153.20
04/22/2026
|
154.82
04/21/2026
|
-1.05%
-1.62
|
153.25
2,300
|
153.26
2,800
|
-14.18% |
|
USD | US5260571048
|
94.81
04/22/2026
|
94.12
04/21/2026
|
+0.73%
+0.69
|
94.85
1,300
|
94.86
2,200
|
-8.44% |
|
USD | US5261071071
|
492.69
04/22/2026
|
493.46
04/21/2026
|
-0.16%
-0.77
|
492.99
1,160
|
493.00
240
|
+1.62% |
|
USD | IE000S9YS762
|
494.84
04/22/2026
|
498.15
04/21/2026
|
-0.66%
-3.31
|
494.79
80
|
494.91
40
|
+16.83% |
|
USD | US5380341090
|
153.37
04/22/2026
|
156.09
04/21/2026
|
-1.74%
-2.72
|
153.46
15,600
|
153.47
1,400
|
+9.54% |
|
USD | US5398301094
|
571.95
04/22/2026
|
581.28
04/21/2026
|
-1.61%
-9.33
|
571.90
2,120
|
572.08
320
|
+20.18% |
|
USD | US5404241086
|
111.49
04/22/2026
|
111.07
04/21/2026
|
+0.38%
+0.42
|
111.52
500
|
111.53
3,200
|
+5.47% |
|
USD | US5486611073
|
251.19
04/22/2026
|
253.29
04/21/2026
|
-0.83%
-2.10
|
251.17
120
|
251.19
4,240
|
+5.03% |
|
USD | US5500211090
|
166.70
04/22/2026
|
166.81
04/21/2026
|
-0.07%
-0.11
|
166.63
300
|
166.72
100
|
-19.73% |
|
USD | US55024U1097
|
836.92
04/22/2026
|
895.11
04/21/2026
|
-6.50%
-58.19
|
836.77
300
|
837.59
100
|
+142.85% |
|
USD | NL0009434992
|
71.42
04/22/2026
|
68.58
04/21/2026
|
+4.14%
+2.84
|
71.39
100
|
71.42
60,900
|
+58.38% |
|
USD | US55261F1049
|
218.90
04/22/2026
|
219.68
04/21/2026
|
-0.36%
-0.78
|
218.99
4,400
|
219.00
400
|
+9.03% |
|
USD | US56585A1025
|
220.35
04/22/2026
|
214.12
04/21/2026
|
+2.91%
+6.23
|
220.46
2,600
|
220.47
2,100
|
+31.66% |
|
USD | US5719032022
|
375.45
04/22/2026
|
378.72
04/21/2026
|
-0.86%
-3.27
|
375.43
40
|
375.61
200
|
+22.07% |
|
USD | US5717481023
|
179.00
04/22/2026
|
174.59
04/21/2026
|
+2.53%
+4.41
|
178.99
1,400
|
179.00
29,100
|
-5.89% |
|
USD | US5732841060
|
614.49
04/22/2026
|
627.35
04/21/2026
|
-2.05%
-12.86
|
614.50
640
|
614.77
560
|
+0.75% |
|
USD | US5745991068
|
66.76
04/22/2026
|
66.68
04/21/2026
|
+0.12%
+0.08
|
66.74
3,100
|
66.75
22,000
|
+5.07% |
|
USD | US57636Q1040
|
511.35
04/22/2026
|
516.65
04/21/2026
|
-1.03%
-5.30
|
511.23
760
|
511.24
4,200
|
-9.50% |
|
USD | US5797802064
|
51.98
04/22/2026
|
52.85
04/21/2026
|
-1.65%
-0.87
|
51.98
16,300
|
51.99
13,800
|
-22.40% |
|
USD | US5801351017
|
301.84
04/22/2026
|
306.94
04/21/2026
|
-1.66%
-5.10
|
301.80
880
|
301.81
8,280
|
+0.43% |
|
USD | US58155Q1031
|
842.25
04/22/2026
|
859.04
04/21/2026
|
-1.95%
-16.79
|
841.69
160
|
841.70
560
|
+4.72% |
|
USD | IE00BTN1Y115
|
82.00
04/22/2026
|
85.00
04/21/2026
|
-3.53%
-3.00
|
81.99
60,800
|
82.00
46,800
|
-11.51% |
|
USD | US58933Y1055
|
112.56
04/22/2026
|
117.10
04/21/2026
|
-3.88%
-4.54
|
112.57
23,500
|
112.58
3,500
|
+11.25% |
|
USD | US30303M1027
|
668.84
04/22/2026
|
670.91
04/21/2026
|
-0.31%
-2.07
|
668.71
440
|
668.85
480
|
+1.64% |
|
USD | US59156R1086
|
77.48
04/22/2026
|
77.70
04/21/2026
|
-0.28%
-0.22
|
77.49
1,600
|
77.50
400
|
-1.57% |
|
USD | US5926881054
|
1,324.27
04/22/2026
|
1,324.66
04/21/2026
|
-0.03%
-0.39
|
1,326.27
270
|
1,326.31
10
|
-4.99% |
|
USD | US5529531015
|
39.11
04/22/2026
|
39.40
04/21/2026
|
-0.74%
-0.29
|
39.11
15,200
|
39.12
200
|
+7.97% |
|
USD | US5950171042
|
80.93
04/22/2026
|
80.39
04/21/2026
|
+0.67%
+0.54
|
80.93
100
|
80.94
500
|
+26.16% |
|
USD | US5951121038
|
449.38
04/22/2026
|
448.42
04/21/2026
|
+0.21%
+0.96
|
449.14
100
|
449.53
100
|
+57.11% |
|
USD | US5949181045
|
424.16
04/22/2026
|
418.07
04/21/2026
|
+1.46%
+6.09
|
424.18
3,560
|
424.23
880
|
-13.55% |
|
USD | US59522J1034
|
125.74
04/22/2026
|
129.47
04/21/2026
|
-2.88%
-3.73
|
125.75
2,100
|
125.83
500
|
-6.80% |
|
USD | US60770K1079
|
54.23
04/22/2026
|
54.59
04/21/2026
|
-0.66%
-0.36
|
54.19
400
|
54.21
200
|
+85.11% |
|
USD | US60871R2094
|
43.59
04/22/2026
|
44.29
04/21/2026
|
-1.58%
-0.70
|
43.58
1,800
|
43.59
32,900
|
-5.12% |
|
USD | US6092071058
|
56.13
04/22/2026
|
57.31
04/21/2026
|
-2.06%
-1.18
|
56.13
4,000
|
56.14
17,400
|
+6.46% |
|
USD | US6098391054
|
1,527.95
04/22/2026
|
1,490.86
04/21/2026
|
+2.49%
+37.09
|
1,526.89
200
|
1,528.41
360
|
+64.49% |
|
USD | US61174X1090
|
75.27
04/22/2026
|
77.23
04/21/2026
|
-2.54%
-1.96
|
75.29
1,500
|
75.30
3,600
|
+0.73% |
|
USD | US6153691059
|
459.59
04/22/2026
|
459.91
04/21/2026
|
-0.07%
-0.32
|
459.20
720
|
459.21
1,880
|
-9.97% |
|
USD | US6174464486
|
189.31
04/22/2026
|
190.70
04/21/2026
|
-0.73%
-1.39
|
189.26
400
|
189.27
31,300
|
+7.42% |
|
USD | US61945C1036
|
24.20
04/22/2026
|
24.11
04/21/2026
|
+0.37%
+0.09
|
24.20
118,600
|
24.21
3,900
|
+0.08% |
|
USD | US6200763075
|
445.48
04/22/2026
|
446.92
04/21/2026
|
-0.32%
-1.44
|
445.31
520
|
445.32
1,880
|
+16.59% |
|
USD | US55354G1004
|
597.39
04/22/2026
|
566.95
04/21/2026
|
+5.37%
+30.44
|
598.59
280
|
598.60
440
|
-1.18% |
|
USD | US6311031081
|
87.60
04/22/2026
|
87.78
04/21/2026
|
-0.21%
-0.18
|
87.60
500
|
87.61
2,300
|
-9.63% |
|
USD | US64110D1046
|
111.80
04/22/2026
|
106.79
04/21/2026
|
+4.69%
+5.01
|
111.79
1,700
|
111.84
300
|
-0.28% |
|
USD | US64110L1061
|
92.58
04/22/2026
|
94.83
04/21/2026
|
-2.37%
-2.25
|
92.57
750
|
92.58
6,290
|
+1.14% |
|
USD | US6516391066
|
109.30
04/22/2026
|
114.84
04/21/2026
|
-4.82%
-5.54
|
109.28
3,900
|
109.29
4,900
|
+15.01% |
|
USD | US65249B1098
|
26.42
04/22/2026
|
25.97
04/21/2026
|
+1.73%
+0.45
|
26.41
300
|
26.42
6,000
|
-0.57% |
|
USD | US65249B2088
|
30.42
04/22/2026
|
29.98
04/21/2026
|
+1.47%
+0.44
|
30.41
6,200
|
30.42
1,000
|
+1.18% |
|
USD | US65339F1012
|
90.60
04/22/2026
|
92.01
04/21/2026
|
-1.53%
-1.41
|
90.61
114,000
|
90.62
3,800
|
+14.61% |
|
USD | US6541061031
|
46.39
04/22/2026
|
46.48
04/21/2026
|
-0.19%
-0.09
|
46.43
152,600
|
46.45
500
|
-27.04% |
|
USD | US65473P1057
|
46.93
04/22/2026
|
47.78
04/21/2026
|
-1.78%
-0.85
|
46.95
4,100
|
46.96
800
|
+14.42% |
|
USD | US6556631025
|
282.72
04/22/2026
|
283.08
04/21/2026
|
-0.13%
-0.36
|
282.70
500
|
283.02
100
|
+17.74% |
|
USD | US6558441084
|
302.22
04/22/2026
|
304.13
04/21/2026
|
-0.63%
-1.91
|
302.23
2,240
|
302.45
80
|
+5.34% |
|
USD | US6658591044
|
171.74
04/22/2026
|
158.99
04/21/2026
|
+8.02%
+12.75
|
171.71
300
|
171.77
200
|
+16.40% |
|
USD | US6668071029
|
611.13
04/22/2026
|
656.98
04/21/2026
|
-6.98%
-45.85
|
611.62
5,120
|
611.63
760
|
+15.22% |
|
USD | BMG667211046
|
19.33
04/22/2026
|
20.26
04/21/2026
|
-4.59%
-0.93
|
19.33
37,100
|
19.34
15,600
|
-9.23% |
|
USD | US6293775085
|
149.86
04/22/2026
|
157.18
04/21/2026
|
-4.66%
-7.32
|
149.88
10,000
|
149.89
1,300
|
-1.29% |
|
USD | US6703461052
|
208.06
04/22/2026
|
202.26
04/21/2026
|
+2.87%
+5.80
|
208.04
6,000
|
208.13
15,900
|
+24.00% |
|
USD | US67066G1040
|
199.88
04/22/2026
|
202.06
04/21/2026
|
-1.08%
-2.18
|
199.89
400
|
199.92
100
|
+8.34% |
|
USD | US62944T1051
|
6,933.50
04/22/2026
|
7,096.97
04/21/2026
|
-2.30%
-163.47
|
6,924.45
60
|
6,924.46
380
|
-2.68% |
|
USD | NL0009538784
|
224.50
04/22/2026
|
221.34
04/21/2026
|
+1.43%
+3.16
|
224.48
100
|
224.66
400
|
+1.97% |
|
USD | US67103H1077
|
93.81
04/22/2026
|
92.83
04/21/2026
|
+1.06%
+0.98
|
93.81
600
|
93.82
9,500
|
+1.78% |
|
USD | US6745991058
|
56.33
04/22/2026
|
54.48
04/21/2026
|
+3.40%
+1.85
|
56.31
28,300
|
56.32
12,900
|
+32.49% |
|
USD | US6795801009
|
224.42
04/22/2026
|
223.38
04/21/2026
|
+0.47%
+1.04
|
224.41
300
|
224.49
900
|
+42.46% |
|
USD | US6819191064
|
78.07
04/22/2026
|
78.50
04/21/2026
|
-0.55%
-0.43
|
78.07
26,100
|
78.08
1,600
|
-2.79% |
|
USD | US6821891057
|
86.91
04/22/2026
|
85.56
04/21/2026
|
+1.58%
+1.35
|
86.91
800
|
86.92
11,700
|
+58.01% |
|
USD | US6826801036
|
84.69
04/22/2026
|
83.78
04/21/2026
|
+1.09%
+0.91
|
84.70
16,300
|
84.71
2,000
|
+13.99% |
|
USD | US68389X1054
|
181.17
04/22/2026
|
177.58
04/21/2026
|
+2.02%
+3.59
|
181.17
20,040
|
181.24
520
|
-8.89% |
|
USD | US68902V1070
|
78.87
04/22/2026
|
80.73
04/21/2026
|
-2.30%
-1.86
|
78.89
7,600
|
78.90
5,900
|
-7.58% |
|
USD | US6937181088
|
126.18
04/22/2026
|
128.31
04/21/2026
|
-1.66%
-2.13
|
126.20
100
|
126.22
5,300
|
+17.17% |
|
USD | US6951561090
|
210.53
04/22/2026
|
213.41
04/21/2026
|
-1.35%
-2.88
|
210.53
400
|
210.75
900
|
+3.48% |
|
USD | US69608A1088
|
145.97
04/22/2026
|
145.89
04/21/2026
|
+0.05%
+0.08
|
145.97
500
|
145.98
6,500
|
-17.92% |
|
USD | US6974351057
|
174.96
04/22/2026
|
169.56
04/21/2026
|
+3.18%
+5.40
|
174.97
900
|
175.02
1,700
|
-7.95% |
|
USD | US69932A2042
|
11.61
04/22/2026
|
11.82
04/21/2026
|
-1.78%
-0.21
|
11.61
14,100
|
11.62
500
|
-11.79% |
|
USD | US7010941042
|
972.69
04/22/2026
|
996.44
04/21/2026
|
-2.38%
-23.75
|
972.24
800
|
972.25
800
|
+13.37% |
|
USD | US7043261079
|
93.68
04/22/2026
|
93.09
04/21/2026
|
+0.63%
+0.59
|
93.68
400
|
93.69
600
|
-17.02% |
|
USD | US70450Y1038
|
50.88
04/22/2026
|
51.46
04/21/2026
|
-1.13%
-0.58
|
50.88
10,700
|
50.89
500
|
-11.85% |
|
USD | IE00BLS09M33
|
89.99
04/22/2026
|
90.43
04/21/2026
|
-0.49%
-0.44
|
89.98
2,400
|
90.00
2,300
|
-13.16% |
|
USD | US7134481081
|
154.92
04/22/2026
|
156.99
04/21/2026
|
-1.32%
-2.07
|
154.92
200
|
154.95
2,400
|
+9.39% |
|
USD | US7170811035
|
27.31
04/22/2026
|
27.52
04/21/2026
|
-0.76%
-0.21
|
27.31
25,800
|
27.32
22,300
|
+10.52% |
|
USD | US69331C1080
|
16.98
04/22/2026
|
17.35
04/21/2026
|
-2.13%
-0.37
|
16.99
178,600
|
17.00
1,300
|
+7.97% |
|
USD | US7181721090
|
153.25
04/22/2026
|
157.55
04/21/2026
|
-2.73%
-4.30
|
153.16
100
|
153.17
900
|
-1.78% |
|
USD | US7185461040
|
159.38
04/22/2026
|
155.75
04/21/2026
|
+2.33%
+3.63
|
159.43
5,600
|
159.44
14,600
|
+20.70% |
|
USD | US7234841010
|
100.98
04/22/2026
|
102.95
04/21/2026
|
-1.91%
-1.97
|
101.00
14,700
|
101.01
1,300
|
+16.07% |
|
USD | US6934751057
|
228.05
04/22/2026
|
227.03
04/21/2026
|
+0.45%
+1.02
|
228.04
12,300
|
228.05
20,100
|
+8.77% |
|
USD | US73278L1052
|
233.13
04/22/2026
|
232.09
04/21/2026
|
+0.45%
+1.04
|
233.06
40
|
233.18
2,480
|
+1.46% |
|
USD | US6935061076
|
110.92
04/22/2026
|
114.73
04/21/2026
|
-3.32%
-3.81
|
110.92
100
|
110.94
5,300
|
+11.98% |
|
USD | US69351T1060
|
38.21
04/22/2026
|
38.73
04/21/2026
|
-1.34%
-0.52
|
38.21
6,700
|
38.22
30,800
|
+10.59% |
|
USD | US74251V1026
|
95.73
04/22/2026
|
96.19
04/21/2026
|
-0.48%
-0.46
|
95.75
1,000
|
95.76
3,900
|
+9.05% |
|
USD | US7427181091
|
142.32
04/22/2026
|
144.49
04/21/2026
|
-1.50%
-2.17
|
142.35
10,500
|
142.36
2,300
|
+0.82% |
|
USD | US7433151039
|
207.50
04/22/2026
|
203.78
04/21/2026
|
+1.83%
+3.72
|
207.59
6,200
|
207.60
1,900
|
-10.51% |
|
USD | US74340W1036
|
141.92
04/22/2026
|
145.03
04/21/2026
|
-2.14%
-3.11
|
141.95
25,200
|
142.04
1,000
|
+13.61% |
|
USD | US7443201022
|
96.45
04/22/2026
|
102.60
04/21/2026
|
-5.99%
-6.15
|
96.43
1,200
|
96.44
4,300
|
-9.11% |
|
USD | US69370C1009
|
140.93
04/22/2026
|
140.75
04/21/2026
|
+0.13%
+0.18
|
140.92
400
|
141.01
300
|
-19.21% |
|
USD | US7445731067
|
78.56
04/22/2026
|
80.74
04/21/2026
|
-2.70%
-2.18
|
78.52
600
|
78.53
16,300
|
+0.55% |
|
USD | US74460D1090
|
308.33
04/22/2026
|
312.17
04/21/2026
|
-1.23%
-3.84
|
308.48
1,560
|
308.49
1,120
|
+20.30% |
|
USD | US7458671010
|
128.64
04/22/2026
|
127.40
04/21/2026
|
+0.97%
+1.24
|
128.66
11,800
|
128.67
9,000
|
+8.65% |
|
USD | US74743L1008
|
134.85
04/22/2026
|
138.10
04/21/2026
|
-2.35%
-3.25
|
134.73
5,900
|
134.86
200
|
+69.14% |
|
USD | US7475251036
|
135.56
04/22/2026
|
137.52
04/21/2026
|
-1.43%
-1.96
|
135.56
400
|
135.57
500
|
-19.60% |
|
USD | US74762E1029
|
605.89
04/22/2026
|
604.97
04/21/2026
|
+0.15%
+0.92
|
606.35
1,520
|
606.36
360
|
+43.34% |
|
USD | US74834L1008
|
205.04
04/22/2026
|
196.31
04/21/2026
|
+4.45%
+8.73
|
205.24
6,800
|
205.25
1,000
|
+13.13% |
|
USD | US7512121010
|
386.77
04/22/2026
|
389.52
04/21/2026
|
-0.71%
-2.75
|
386.93
920
|
386.94
360
|
+10.16% |
|
USD | US7547301090
|
154.54
04/22/2026
|
152.24
04/21/2026
|
+1.51%
+2.30
|
154.46
2,600
|
154.47
1,200
|
-5.20% |
|
USD | US7561091049
|
64.00
04/22/2026
|
64.92
04/21/2026
|
-1.42%
-0.92
|
64.04
61,100
|
64.05
100
|
+15.17% |
|
USD | US7588491032
|
80.01
04/22/2026
|
81.12
04/21/2026
|
-1.37%
-1.11
|
80.00
300
|
80.01
1,400
|
+17.51% |
|
USD | US75886F1075
|
747.36
04/22/2026
|
749.41
04/21/2026
|
-0.27%
-2.05
|
747.15
200
|
747.65
320
|
-2.91% |
|
USD | US7591EP1005
|
28.35
04/22/2026
|
28.31
04/21/2026
|
+0.14%
+0.04
|
28.34
19,000
|
28.35
13,000
|
+4.46% |
|
USD | US7607591002
|
205.30
04/22/2026
|
208.45
04/21/2026
|
-1.51%
-3.15
|
205.24
5,600
|
205.26
16,200
|
-1.64% |
|
USD | US7611521078
|
221.22
04/22/2026
|
226.14
04/21/2026
|
-2.18%
-4.92
|
221.07
480
|
221.22
1,800
|
-6.12% |
|
USD | US7140461093
|
94.27
04/22/2026
|
93.03
04/21/2026
|
+1.33%
+1.24
|
94.16
1,000
|
94.22
5,600
|
-3.84% |
|
USD | US7707001027
|
86.43
04/22/2026
|
91.275
04/21/2026
|
-5.31%
-4.845
|
86.43
200
|
86.44
3,500
|
-19.30% |
|
USD | US7739031091
|
410.04
04/22/2026
|
413.70
04/21/2026
|
-0.88%
-3.66
|
410.30
5,800
|
410.31
480
|
+6.33% |
|
USD | US7757111049
|
54.71
04/22/2026
|
54.90
04/21/2026
|
-0.35%
-0.19
|
54.74
10,800
|
54.75
1,400
|
-8.53% |
|
USD | US7766961061
|
362.93
04/22/2026
|
359.87
04/21/2026
|
+0.85%
+3.06
|
362.81
80
|
362.93
40
|
-19.15% |
|
USD | US7782961038
|
225.59
04/22/2026
|
228.25
04/21/2026
|
-1.17%
-2.66
|
225.62
200
|
225.64
1,100
|
+26.71% |
|
USD | US75513E1010
|
187.17
04/22/2026
|
195.79
04/21/2026
|
-4.40%
-8.62
|
187.15
700
|
187.16
10,800
|
+6.76% |
|
USD | LR0008862868
|
271.47
04/22/2026
|
282.27
04/21/2026
|
-3.83%
-10.80
|
271.53
880
|
271.54
1,160
|
+1.20% |
|
USD | US78409V1044
|
444.67
04/22/2026
|
442.74
04/21/2026
|
+0.44%
+1.93
|
444.59
880
|
444.60
1,320
|
-15.28% |
|
USD | US79466L3024
|
187.11
04/22/2026
|
186.27
04/21/2026
|
+0.45%
+0.84
|
187.24
24,600
|
187.25
600
|
-29.69% |
|
USD | US80004C2008
|
903.49
04/22/2026
|
913.02
04/21/2026
|
-1.04%
-9.53
|
903.47
500
|
903.80
100
|
+284.62% |
|
USD | US78410G1040
|
213.10
04/22/2026
|
220.41
04/21/2026
|
-3.32%
-7.31
|
213.22
300
|
213.82
200
|
+13.95% |
|
USD | IE00BKVD2N49
|
559.90
04/22/2026
|
539.75
04/21/2026
|
+3.73%
+20.15
|
559.73
100
|
560.10
1,300
|
+95.99% |
|
USD | US8168511090
|
93.15
04/22/2026
|
93.38
04/21/2026
|
-0.25%
-0.23
|
93.14
2,700
|
93.15
19,000
|
+5.77% |
|
USD | US81762P1021
|
100.14
04/22/2026
|
99.72
04/21/2026
|
+0.42%
+0.42
|
100.16
16,640
|
100.17
120
|
-34.90% |
|
USD | US8243481061
|
334.61
04/22/2026
|
343.93
04/21/2026
|
-2.71%
-9.32
|
334.49
40
|
334.52
5,160
|
+6.14% |
|
USD | US83088M1027
|
59.94
04/22/2026
|
59.46
04/21/2026
|
+0.81%
+0.48
|
59.95
500
|
59.96
12,900
|
-6.23% |
|
USD | AN8068571086
|
52.77
04/22/2026
|
52.20
04/21/2026
|
+1.09%
+0.57
|
52.79
9,500
|
52.80
1,800
|
+36.01% |
|
USD | US8288061091
|
204.76
04/22/2026
|
207.56
04/21/2026
|
-1.35%
-2.80
|
204.86
11,100
|
204.87
100
|
+12.13% |
|
USD | IE00028FXN24
|
41.22
04/22/2026
|
42.70
04/21/2026
|
-3.47%
-1.48
|
41.23
17,000
|
41.24
21,900
|
+10.42% |
|
USD | US8330341012
|
383.58
04/22/2026
|
386.86
04/21/2026
|
-0.85%
-3.28
|
383.59
360
|
383.79
520
|
+12.26% |
|
USD | US83444M1018
|
68.97
04/22/2026
|
70.04
04/21/2026
|
-1.53%
-1.07
|
69.00
1,700
|
69.01
15,200
|
-11.61% |
|
USD | US8425871071
|
91.92
04/22/2026
|
93.51
04/21/2026
|
-1.70%
-1.59
|
91.93
34,700
|
91.94
2,400
|
+7.24% |
|
USD | US8447411088
|
40.92
04/22/2026
|
41.82
04/21/2026
|
-2.15%
-0.90
|
40.92
1,800
|
40.93
11,900
|
+1.19% |
|
USD | US8552441094
|
97.80
04/22/2026
|
98.95
04/21/2026
|
-1.16%
-1.15
|
97.82
2,100
|
97.83
1,500
|
+17.50% |
|
USD | US8574771031
|
153.57
04/22/2026
|
150.18
04/21/2026
|
+2.26%
+3.39
|
153.56
2,900
|
153.57
7,800
|
+16.41% |
|
USD | US8581191009
|
220.21
04/22/2026
|
209.35
04/21/2026
|
+5.19%
+10.86
|
220.22
100
|
220.30
2,100
|
+23.55% |
|
USD | IE00BFY8C754
|
219.45
04/22/2026
|
226.41
04/21/2026
|
-3.07%
-6.96
|
219.48
3,600
|
219.49
1,300
|
-10.69% |
|
USD | US8545021011
|
76.25
04/22/2026
|
75.12
04/21/2026
|
+1.50%
+1.13
|
76.26
4,200
|
76.27
20,400
|
+1.13% |
|
USD | US8636671013
|
327.30
04/22/2026
|
338.34
04/21/2026
|
-3.26%
-11.04
|
327.34
1,760
|
327.35
760
|
-3.74% |
|
USD | US86800U3023
|
28.43
04/22/2026
|
28.81
04/21/2026
|
-1.32%
-0.38
|
28.41
7,000
|
28.42
5,400
|
-1.57% |
|
USD | US87165B1035
|
77.63
04/22/2026
|
78.58
04/21/2026
|
-1.21%
-0.95
|
77.63
1,800
|
77.64
1,400
|
-5.81% |
|
USD | US8716071076
|
467.58
04/22/2026
|
460.95
04/21/2026
|
+1.44%
+6.63
|
467.60
80
|
467.73
120
|
-1.87% |
|
USD | US8718291078
|
74.79
04/22/2026
|
76.26
04/21/2026
|
-1.93%
-1.47
|
74.83
20,300
|
74.84
5,200
|
+3.49% |
|
USD | US74144T1088
|
99.14
04/22/2026
|
98.10
04/21/2026
|
+1.06%
+1.04
|
99.12
700
|
99.14
100
|
-4.18% |
|
USD | US8725901040
|
195.39
04/22/2026
|
198.36
04/21/2026
|
-1.50%
-2.97
|
195.31
300
|
195.40
1,000
|
-2.30% |
|
USD | US8740541094
|
217.65
04/22/2026
|
216.85
04/21/2026
|
+0.37%
+0.80
|
217.55
100
|
217.61
200
|
-15.30% |
|
USD | US8760301072
|
150.50
04/22/2026
|
153.61
04/21/2026
|
-2.02%
-3.11
|
150.56
9,000
|
150.57
1,300
|
+20.22% |
|
USD | US87612G1013
|
232.65
04/22/2026
|
231.51
04/21/2026
|
+0.49%
+1.14
|
232.61
1,800
|
232.72
4,900
|
+25.48% |
|
USD | US87612E1064
|
132.10
04/22/2026
|
130.18
04/21/2026
|
+1.47%
+1.92
|
132.13
31,200
|
132.14
3,800
|
+33.18% |
|
USD | IE000IVNQZ81
|
243.18
04/22/2026
|
247.66
04/21/2026
|
-1.81%
-4.48
|
243.35
8,200
|
243.36
900
|
+8.86% |
|
USD | US8793601050
|
642.79
04/22/2026
|
645.73
04/21/2026
|
-0.46%
-2.94
|
642.64
360
|
643.15
240
|
+26.43% |
|
USD | US8807701029
|
379.93
04/22/2026
|
375.21
04/21/2026
|
+1.26%
+4.72
|
379.93
100
|
379.94
1,200
|
+93.85% |
|
USD | US88160R1014
|
386.42
04/22/2026
|
392.50
04/21/2026
|
-1.55%
-6.08
|
386.28
560
|
386.32
80
|
-12.72% |
|
USD | US8825081040
|
233.15
04/22/2026
|
233.70
04/21/2026
|
-0.24%
-0.55
|
233.11
200
|
233.14
100
|
+34.71% |
|
USD | US8832031012
|
90.79
04/22/2026
|
91.50
04/21/2026
|
-0.78%
-0.71
|
90.83
7,400
|
90.84
500
|
+4.97% |
|
USD | US1344291091
|
20.91
04/22/2026
|
21.26
04/21/2026
|
-1.65%
-0.35
|
20.89
5,000
|
20.90
27,500
|
-23.72% |
|
USD | US1255231003
|
276.69
04/22/2026
|
279.92
04/21/2026
|
-1.15%
-3.23
|
276.54
560
|
276.61
2,080
|
+1.70% |
|
USD | US5007541064
|
21.98
04/22/2026
|
22.21
04/21/2026
|
-1.04%
-0.23
|
21.99
1,600
|
22.00
41,400
|
-8.41% |
|
USD | US88339J1051
|
23.20
04/22/2026
|
24.05
04/21/2026
|
-3.53%
-0.85
|
23.20
9,000
|
23.21
5,600
|
-36.64% |
|
USD | US8835561023
|
524.57
04/22/2026
|
526.02
04/21/2026
|
-0.28%
-1.45
|
524.86
9,520
|
524.87
520
|
-9.22% |
|
USD | US8725401090
|
159.25
04/22/2026
|
159.69
04/21/2026
|
-0.28%
-0.44
|
159.21
900
|
159.22
1,900
|
+3.96% |
|
USD | US87256C1018
|
183.10
04/22/2026
|
184.70
04/21/2026
|
-0.87%
-1.60
|
183.18
2,400
|
183.25
100
|
-11.63% |
|
USD | US8923561067
|
39.57
04/22/2026
|
44.81
04/21/2026
|
-11.69%
-5.24
|
39.57
2,100
|
39.58
10,900
|
-10.40% |
|
USD | IE00BK9ZQ967
|
479.12
04/22/2026
|
477.24
04/21/2026
|
+0.39%
+1.88
|
478.95
360
|
478.96
5,080
|
+22.62% |
|
USD | US8936411003
|
1,205.67
04/22/2026
|
1,274.62
04/21/2026
|
-5.41%
-68.95
|
1,205.61
340
|
1,205.72
400
|
-4.15% |
|
USD | US89417E1091
|
301.42
04/22/2026
|
300.78
04/21/2026
|
+0.21%
+0.64
|
301.34
520
|
301.35
1,960
|
+3.70% |
|
USD | US8962391004
|
68.97
04/22/2026
|
69.50
04/21/2026
|
-0.76%
-0.53
|
68.97
300
|
68.98
100
|
-11.30% |
|
USD | US89832Q1094
|
51.07
04/22/2026
|
50.84
04/21/2026
|
+0.45%
+0.23
|
51.07
4,200
|
51.08
14,400
|
+3.31% |
|
USD | US88262P1021
|
437.72
04/22/2026
|
434.82
04/21/2026
|
+0.67%
+2.90
|
438.11
1,000
|
438.12
680
|
+51.39% |
|
USD | US9022521051
|
341.46
04/22/2026
|
345.93
04/21/2026
|
-1.29%
-4.47
|
341.46
1,120
|
341.67
600
|
-23.80% |
|
USD | US9024941034
|
64.57
04/22/2026
|
63.67
04/21/2026
|
+1.41%
+0.90
|
64.57
7,500
|
64.58
12,700
|
+8.61% |
|
USD | US90353T1007
|
77.26
04/22/2026
|
77.49
04/21/2026
|
-0.30%
-0.23
|
77.24
5,200
|
77.25
7,600
|
-5.16% |
|
USD | US9026531049
|
34.98
04/22/2026
|
35.79
04/21/2026
|
-2.26%
-0.81
|
34.99
23,600
|
35.00
11,000
|
-2.43% |
|
USD | US90384S3031
|
570.16
04/22/2026
|
572.24
04/21/2026
|
-0.36%
-2.08
|
570.15
360
|
570.31
160
|
-5.42% |
|
USD | US9078181081
|
251.25
04/22/2026
|
252.18
04/21/2026
|
-0.37%
-0.93
|
251.27
5,700
|
251.28
2,000
|
+9.02% |
|
USD | US9100471096
|
97.13
04/22/2026
|
98.91
04/21/2026
|
-1.80%
-1.78
|
97.17
4,200
|
97.20
2,100
|
-11.55% |
|
USD | US9113631090
|
806.22
04/22/2026
|
812.27
04/21/2026
|
-0.74%
-6.05
|
806.82
720
|
806.83
1,160
|
+0.36% |
|
USD | US91324P1021
|
346.01
04/22/2026
|
323.48
04/21/2026
|
+6.96%
+22.53
|
346.19
3,400
|
346.20
600
|
-2.01% |
|
USD | US9139031002
|
178.55
04/22/2026
|
179.72
04/21/2026
|
-0.65%
-1.17
|
178.61
1,600
|
178.62
100
|
-17.57% |
|
USD | US9029733048
|
56.84
04/22/2026
|
57.00
04/21/2026
|
-0.28%
-0.16
|
56.84
64,600
|
56.85
10,400
|
+6.82% |
|
USD | US9113121068
|
106.31
04/22/2026
|
107.11
04/21/2026
|
-0.75%
-0.80
|
106.28
100
|
106.30
10,900
|
+7.98% |
|
USD | US91913Y1001
|
233.39
04/22/2026
|
226.28
04/21/2026
|
+3.14%
+7.11
|
233.43
7,200
|
233.44
4,300
|
+39.00% |
|
USD | US92276F1003
|
82.11
04/22/2026
|
84.65
04/21/2026
|
-3.00%
-2.54
|
82.11
600
|
82.12
55,500
|
+9.40% |
|
USD | US92338C1036
|
89.68
04/22/2026
|
90.29
04/21/2026
|
-0.68%
-0.61
|
89.70
5,500
|
89.71
6,900
|
-9.51% |
|
USD | US92343E1029
|
269.78
04/22/2026
|
275.81
04/21/2026
|
-2.19%
-6.03
|
269.78
1,920
|
269.91
360
|
+13.53% |
|
USD | US92345Y1064
|
182.09
04/22/2026
|
179.75
04/21/2026
|
+1.30%
+2.34
|
181.95
800
|
182.09
600
|
-19.64% |
|
USD | US92343V1044
|
46.27
04/22/2026
|
46.44
04/21/2026
|
-0.37%
-0.17
|
46.27
29,400
|
46.28
58,500
|
+14.02% |
|
USD | US92532F1003
|
436.59
04/22/2026
|
439.18
04/21/2026
|
-0.59%
-2.59
|
436.48
280
|
436.65
40
|
-3.13% |
|
USD | US92537N1081
|
312.44
04/22/2026
|
314.41
04/21/2026
|
-0.63%
-1.97
|
312.23
1,100
|
312.24
2,800
|
+94.07% |
|
USD | US92556V1061
|
14.73
04/22/2026
|
14.87
04/21/2026
|
-0.94%
-0.14
|
14.73
11,800
|
14.74
71,300
|
+19.44% |
|
USD | US9256521090
|
28.42
04/22/2026
|
28.78
04/21/2026
|
-1.25%
-0.36
|
28.43
53,300
|
28.44
19,900
|
+2.35% |
|
USD | US92826C8394
|
309.94
04/22/2026
|
313.94
04/21/2026
|
-1.27%
-4.00
|
309.87
440
|
309.88
9,640
|
-10.48% |
|
USD | US92840M1027
|
154.91
04/22/2026
|
159.60
04/21/2026
|
-2.94%
-4.69
|
154.90
2,400
|
154.91
22,200
|
-1.07% |
|
USD | US9291601097
|
290.72
04/22/2026
|
294.77
04/21/2026
|
-1.37%
-4.05
|
290.71
880
|
290.81
2,360
|
+3.35% |
|
USD | US0844231029
|
65.40
04/22/2026
|
66.20
04/21/2026
|
-1.21%
-0.80
|
65.36
7,000
|
65.37
35,000
|
-5.59% |
|
USD | US9311421039
|
129.60
04/22/2026
|
127.92
04/21/2026
|
+1.31%
+1.68
|
129.59
300
|
129.60
7,000
|
+14.82% |
|
USD | US2546871060
|
104.29
04/22/2026
|
106.30
04/21/2026
|
-1.89%
-2.01
|
104.30
29,000
|
104.31
12,300
|
-6.57% |
|
USD | US9344231041
|
27.31
04/22/2026
|
27.42
04/21/2026
|
-0.40%
-0.11
|
27.32
80,200
|
27.33
64,800
|
-4.86% |
|
USD | US94106L1098
|
223.42
04/22/2026
|
224.18
04/21/2026
|
-0.34%
-0.76
|
223.34
200
|
223.36
14,900
|
+2.03% |
|
USD | US9418481035
|
335.23
04/22/2026
|
335.61
04/21/2026
|
-0.11%
-0.38
|
335.36
2,320
|
335.37
120
|
-11.64% |
|
USD | US92939U1060
|
113.58
04/22/2026
|
115.14
04/21/2026
|
-1.35%
-1.56
|
113.56
700
|
113.57
3,200
|
+9.18% |
|
USD | US9497461015
|
81.55
04/22/2026
|
81.97
04/21/2026
|
-0.51%
-0.42
|
81.51
2,600
|
81.52
38,600
|
-12.05% |
|
USD | US95040Q1040
|
206.39
04/22/2026
|
209.45
04/21/2026
|
-1.46%
-3.06
|
206.53
2,600
|
206.54
1,700
|
+12.84% |
|
USD | US9553061055
|
274.72
04/22/2026
|
278.00
04/21/2026
|
-1.18%
-3.28
|
274.91
1,840
|
274.92
520
|
+1.04% |
|
USD | US9581021055
|
383.81
04/22/2026
|
374.11
04/21/2026
|
+2.59%
+9.70
|
383.72
200
|
384.01
4,000
|
+117.16% |
|
USD | US9297401088
|
257.63
04/22/2026
|
264.26
04/21/2026
|
-2.51%
-6.63
|
257.76
3,400
|
257.77
800
|
+23.80% |
|
USD | US9621661043
|
24.89
04/22/2026
|
25.44
04/21/2026
|
-2.16%
-0.55
|
24.90
3,400
|
24.91
15,800
|
+7.39% |
|
USD | US9694571004
|
70.43
04/22/2026
|
70.91
04/21/2026
|
-0.68%
-0.48
|
70.42
28,400
|
70.43
15,100
|
+17.97% |
|
USD | US9699041011
|
202.28
04/22/2026
|
202.02
04/21/2026
|
+0.13%
+0.26
|
202.28
10,900
|
202.33
2,300
|
+13.12% |
|
USD | IE00BDB6Q211
|
297.84
04/22/2026
|
296.56
04/21/2026
|
+0.43%
+1.28
|
297.84
360
|
297.93
40
|
-9.75% |
|
USD | US98138H1014
|
129.16
04/22/2026
|
127.94
04/21/2026
|
+0.95%
+1.22
|
129.16
100
|
129.19
1,600
|
-40.43% |
|
USD | US3848021040
|
1,171.03
04/22/2026
|
1,163.10
04/21/2026
|
+0.68%
+7.93
|
1,170.74
160
|
1,170.75
1,240
|
+15.27% |
|
USD | US9831341071
|
107.66
04/22/2026
|
108.79
04/21/2026
|
-1.04%
-1.13
|
107.65
200
|
107.67
800
|
-9.59% |
|
USD | US98389B1008
|
79.08
04/22/2026
|
80.32
04/21/2026
|
-1.54%
-1.24
|
79.10
1,000
|
79.11
4,400
|
+8.75% |
|
USD | US98419M1009
|
119.98
04/22/2026
|
120.46
04/21/2026
|
-0.40%
-0.48
|
120.02
700
|
120.03
1,400
|
-11.54% |
|
USD | US9884981013
|
160.34
04/22/2026
|
161.82
04/21/2026
|
-0.91%
-1.48
|
160.31
1,200
|
160.32
900
|
+6.97% |
|
USD | US9892071054
|
236.67
04/22/2026
|
237.30
04/21/2026
|
-0.27%
-0.63
|
236.33
240
|
236.37
80
|
-2.27% |
|
USD | US98956P1021
|
92.69
04/22/2026
|
95.48
04/21/2026
|
-2.92%
-2.79
|
92.72
15,400
|
92.73
500
|
+6.18% |
|
USD | US98978V1035
|
118.18
04/22/2026
|
122.72
04/21/2026
|
-3.70%
-4.54
|
118.17
20,300
|
118.18
100
|
-2.46% |