S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 21:24:02
Day high
04/08/2026 - 15:30:10
Day low
04/08/2026 - 16:56:54
YTD %
6,761.21
+144.36 ( +2.18% )
6,793.50
6,740.28
-1.23%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,761.28
21:24:01
6,616.85
04/07/2026
+2.18%
+144.43
6,760.30
-
6,762.42
-
 -1.23%
USD | US88579Y1010
148.32
21:18:12
144.35
04/07/2026
+2.75%
+3.97
148.32
100
148.38
100
 -9.84%
USD | US3635761097
221.00
21:18:09
217.57
04/07/2026
+1.58%
+3.43
221.00
40
221.12
40
 -15.93%
USD | US8318652091
66.68
21:18:11
64.19
04/07/2026
+3.88%
+2.49
66.65
100
66.70
100
 -4.02%
USD | US0028241000
103.40
21:18:14
101.83
04/07/2026
+1.54%
+1.57
103.39
200
103.42
100
 -18.72%
USD | US00287Y1091
210.85
21:19:01
206.37
04/07/2026
+2.17%
+4.48
210.85
200
210.91
100
 -9.68%
USD | IE00B4BNMY34
194.48
21:18:34
197.30
04/07/2026
-1.43%
-2.82
194.46
400
194.58
100
 -26.46%
USD | US00724F1012
239.32
21:18:51
240.14
04/08/2026
-0.34%
-0.82
239.25
40
239.38
80
 -31.39%
USD | US0079031078
230.48
21:19:02
221.53
04/08/2026
+4.05%
+8.97
230.46
100
230.53
300
 +3.44%
USD | US00130H1059
14.385
21:17:13
14.43
04/07/2026
-0.31%
-0.045
14.38
6,200
14.39
33,200
 +0.63%
USD | US0010551028
112.48
21:18:15
110.52
04/07/2026
+1.77%
+1.96
112.46
100
112.50
100
 +0.23%
USD | US00846U1016
116.53
21:16:50
113.88
04/07/2026
+2.33%
+2.65
116.48
100
116.58
100
 -16.31%
USD | US0091581068
294.57
21:17:59
292.39
04/07/2026
+0.75%
+2.18
294.56
40
294.79
40
 +18.37%
USD | US0090661010
131.54
21:18:51
124.97
04/08/2026
+5.26%
+6.57
131.47
200
131.57
200
 -7.92%
USD | US00971T1016
115.11
21:18:56
113.89
04/08/2026
+1.07%
+1.22
115.08
200
115.12
100
 +30.53%
USD | US0126531013
176.59
21:17:39
173.53
04/07/2026
+1.76%
+3.06
176.42
100
176.65
100
 +22.69%
USD | US0152711091
44.70
21:18:47
44.13
04/07/2026
+1.29%
+0.57
44.67
200
44.71
200
 -9.83%
USD | US0162551016
177.34
21:18:18
166.87
04/08/2026
+6.27%
+10.47
177.17
100
177.37
200
 +6.87%
USD | IE00BFRT3W74
143.96
21:17:30
139.40
04/07/2026
+3.27%
+4.56
143.80
200
143.97
100
 -12.45%
USD | US0188021085
72.62
21:18:32
72.65
04/08/2026
-0.04%
-0.03
72.61
200
72.63
200
 +11.75%
USD | US0200021014
210.47
21:17:23
210.53
04/07/2026
-0.03%
-0.06
210.33
100
210.63
100
 +1.14%
USD | US02079K1079
315.03
21:19:02
303.93
04/08/2026
+3.65%
+11.10
315.01
300
315.05
100
 -3.15%
USD | US02079K3059
317.63
21:19:02
305.46
04/08/2026
+4.00%
+12.22
317.62
200
317.66
100
 -2.41%
USD | US02209S1033
66.51
21:18:41
66.25
04/07/2026
+0.39%
+0.26
66.51
200
66.54
100
 +14.90%
USD | US0255371017
134.30
21:18:32
132.92
04/08/2026
+1.04%
+1.38
134.25
300
134.31
100
 +15.27%
USD | US0231351067
220.47
21:19:02
213.77
04/08/2026
+3.13%
+6.70
220.44
300
220.47
100
 -7.39%
USD | JE00BV7DQ550
42.21
21:19:02
39.04
04/07/2026
+8.12%
+3.17
42.21
300
42.22
100
 -6.38%
USD | US03027X1000
176.45
21:18:55
174.08
04/07/2026
+1.36%
+2.37
176.24
100
176.54
200
 -0.85%
USD | US0304201033
134.65
21:18:31
135.37
04/07/2026
-0.53%
-0.72
134.49
200
134.65
200
 +3.73%
USD | US0236081024
112.15
21:18:42
111.33
04/07/2026
+0.74%
+0.82
112.12
200
112.17
200
 +11.49%
USD | US0258161092
315.39
21:18:58
307.03
04/07/2026
+2.72%
+8.36
315.18
160
315.38
120
 -17.01%
USD | US0268747849
77.27
21:18:17
76.17
04/07/2026
+1.44%
+1.10
77.24
100
77.26
200
 -10.96%
USD | US03076C1062
451.24
21:18:46
432.06
04/07/2026
+4.44%
+19.18
450.46
40
451.30
40
 -11.89%
USD | US0311001004
231.125
21:17:40
217.75
04/07/2026
+6.14%
+13.375
230.87
100
231.18
100
 +6.06%
USD | US0311621009
348.36
21:18:47
340.00
04/08/2026
+2.46%
+8.36
348.27
200
348.40
120
 +3.88%
USD | US0320951017
134.81
21:19:01
128.38
04/07/2026
+5.01%
+6.43
134.80
900
134.86
600
 -5.00%
USD | US0326541051
346.16
21:18:30
327.41
04/08/2026
+5.73%
+18.75
346.00
200
346.25
100
 +20.73%
USD | IE00BLP1HW54
328.93
21:18:50
322.47
04/07/2026
+2.00%
+6.46
328.87
40
329.08
40
 -8.62%
USD | US03743Q1085
39.07
21:19:01
42.96
04/08/2026
-9.05%
-3.89
39.05
200
39.06
300
 +75.63%
USD | US03769M1062
105.92
21:18:01
105.36
04/07/2026
+0.53%
+0.56
105.87
300
105.92
100
 -27.22%
USD | US0378331005
257.53
21:19:01
253.50
04/08/2026
+1.59%
+4.03
257.54
100
257.55
100
 -6.75%
USD | US0382221051
382.79
21:18:45
354.31
04/08/2026
+8.04%
+28.48
382.55
500
383.00
100
 +37.87%
USD | US03831W1080
390.68
21:18:57
410.44
04/08/2026
-4.81%
-19.76
390.50
80
390.87
40
 -39.09%
USD | JE00BTDN8H13
60.68
21:18:58
58.22
04/07/2026
+4.23%
+2.46
60.64
500
60.68
100
 -11.47%
USD | BMG0450A1053
98.035
21:17:33
96.92
04/08/2026
+1.15%
+1.115
98.00
700
98.04
200
 +1.04%
USD | US0394831020
71.29
21:18:41
72.15
04/07/2026
-1.19%
-0.86
71.26
400
71.30
100
 +25.50%
USD | US03990B1017
102.915
21:19:00
102.24
04/07/2026
+0.66%
+0.675
102.81
100
103.02
500
 -36.74%
USD | US0404132054
143.75
21:18:59
133.64
04/07/2026
+7.57%
+10.11
143.62
300
143.74
200
 +1.99%
USD | US04621X1081
223.63
21:17:19
218.80
04/07/2026
+2.21%
+4.83
223.19
100
223.63
200
 -9.16%
USD | US00206R1023
27.22
21:18:59
28.04
04/07/2026
-2.92%
-0.82
27.22
900
27.23
1,800
 +12.88%
USD | US0495601058
189.34
21:17:52
188.70
04/07/2026
+0.34%
+0.64
189.29
100
189.50
100
 +12.57%
USD | US0527691069
240.72
21:19:02
234.96
04/08/2026
+2.46%
+5.77
240.71
40
240.77
40
 -20.62%
USD | US0530151036
200.12
21:18:54
203.61
04/08/2026
-1.71%
-3.49
200.05
320
200.15
80
 -20.85%
USD | US0533321024
3,457.71
21:18:30
3,387.00
04/07/2026
+2.09%
+70.71
3,455.63
10
3,460.02
10
 -0.13%
USD | US0536111091
174.64
21:17:58
167.50
04/07/2026
+4.26%
+7.14
174.63
300
174.81
200
 -7.91%
USD | US0534841012
168.34
21:19:01
167.73
04/07/2026
+0.36%
+0.61
168.33
100
168.45
400
 -7.49%
USD | US05464C1018
387.95
21:18:53
372.87
04/08/2026
+4.04%
+15.08
387.63
40
388.01
40
 -34.35%
USD | US05722G1004
63.19
21:18:50
61.25
04/08/2026
+3.17%
+1.94
63.17
200
63.20
800
 +34.50%
USD | US0584981064
61.91
21:18:34
59.26
04/07/2026
+4.47%
+2.65
61.86
600
61.93
300
 +11.87%
USD | US0605051046
51.82
21:18:30
50.28
04/07/2026
+3.06%
+1.54
51.81
4,300
51.82
3,500
 -8.58%
USD | US0640581007
127.60
21:18:01
124.62
04/07/2026
+2.39%
+2.98
127.52
100
127.59
200
 +7.35%
USD | US0718131099
17.15
21:17:52
16.62
04/07/2026
+3.19%
+0.53
17.14
1,000
17.15
1,400
 -13.03%
USD | US0758871091
156.65
21:18:58
154.96
04/07/2026
+1.09%
+1.69
156.65
400
156.72
1,100
 -20.15%
USD | US0846707026
478.97
21:18:52
478.08
04/07/2026
+0.19%
+0.89
478.84
40
478.98
120
 -4.89%
USD | US0865161014
64.65
21:18:16
64.02
04/07/2026
+0.98%
+0.63
64.62
300
64.67
500
 -4.35%
USD | US09073M1045
54.73
21:18:19
53.83
04/08/2026
+1.67%
+0.90
54.68
300
54.75
400
 -8.47%
USD | US09062X1037
179.82
21:16:51
175.61
04/08/2026
+2.40%
+4.21
179.66
200
179.97
100
 -0.22%
USD | US09290D1019
1,004.94
21:17:52
958.46
04/07/2026
+4.85%
+46.48
1,003.90
10
1,004.63
30
 -10.45%
USD | US09260D1072
116.655
21:18:16
112.73
04/07/2026
+3.48%
+3.925
116.54
100
116.64
600
 -26.87%
USD | US8522341036
62.61
21:19:02
59.97
04/07/2026
+4.50%
+2.70
62.60
100
62.64
200
 -7.87%
USD | US0970231058
217.03
21:18:22
210.00
04/07/2026
+3.35%
+7.03
216.93
100
217.13
200
 -3.28%
USD | US09857L1089
181.87
21:19:01
173.41
04/08/2026
+4.88%
+8.46
181.86
60
181.89
20
 -19.05%
USD | US1011371077
62.47
21:18:44
61.86
04/07/2026
+0.99%
+0.61
62.46
300
62.48
200
 -35.12%
USD | US11133T1034
160.79
21:18:41
159.90
04/07/2026
+0.56%
+0.89
160.61
100
160.95
100
 -28.35%
USD | US1101221083
58.775
21:19:01
57.67
04/07/2026
+1.92%
+1.105
58.78
100
58.79
200
 +6.92%
USD | US11135F1012
350.51
21:19:02
333.97
04/08/2026
+4.97%
+16.59
350.50
40
350.56
200
 -3.50%
USD | US1152361010
67.61
21:18:33
66.37
04/07/2026
+1.87%
+1.24
67.58
300
67.62
400
 -16.73%
USD | US1156372096
26.85
21:19:01
26.55
04/07/2026
+1.13%
+0.30
26.84
400
26.85
200
 +1.88%
USD | US12008R1077
82.45
21:17:53
78.93
04/07/2026
+4.46%
+3.52
82.43
100
82.51
200
 -23.29%
USD | CH1300646267
125.91
21:18:10
127.03
04/07/2026
-0.88%
-1.12
125.75
200
126.02
200
 +42.60%
USD | US1011211018
52.495
21:18:56
51.70
04/07/2026
+1.54%
+0.795
52.46
300
52.51
100
 -23.38%
USD | US12541W2098
172.10
21:18:16
166.10
04/08/2026
+3.61%
+6.00
172.00
200
172.20
200
 +3.32%
USD | US1273871087
287.72
21:18:54
279.48
04/08/2026
+2.95%
+8.24
287.53
160
287.88
80
 -10.59%
USD | US1331311027
101.78
21:19:01
100.83
04/07/2026
+0.94%
+0.95
101.78
100
101.82
300
 -8.40%
USD | US14040H1059
191.47
21:18:58
181.15
04/07/2026
+5.70%
+10.32
191.39
100
191.76
200
 -25.26%
USD | US14149Y1082
214.01
21:18:29
212.77
04/07/2026
+0.58%
+1.24
213.89
100
214.05
400
 +3.54%
USD | PA1436583006
27.77
21:19:01
25.20
04/07/2026
+10.20%
+2.57
27.76
800
27.77
800
 -17.49%
USD | US14448C1045
58.22
21:18:39
55.44
04/07/2026
+5.01%
+2.78
58.21
100
58.22
200
 +4.92%
USD | US1468691027
335.26
21:18:35
320.22
04/07/2026
+4.70%
+15.04
335.12
40
335.83
40
 -24.12%
USD | US1491231015
769.17
21:18:54
724.44
04/07/2026
+6.17%
+44.73
769.11
80
769.35
80
 +26.46%
USD | US12503M1080
296.46
20:52:42
296.89
04/07/2026
-0.14%
-0.43
296.58
100
298.88
100
 +18.21%
USD | US12504L1098
143.27
21:18:25
138.02
04/07/2026
+3.80%
+5.25
143.05
100
143.31
100
 -14.16%
USD | US12514G1085
126.505
21:17:51
123.69
04/08/2026
+2.28%
+2.815
126.47
100
126.58
200
 -9.19%
USD | US03073E1055
322.48
21:18:23
320.89
04/07/2026
+0.50%
+1.59
322.40
40
322.56
40
 -4.99%
USD | US15135B1017
37.07
21:18:19
36.31
04/07/2026
+2.09%
+0.76
37.03
100
37.06
100
 -11.76%
USD | US15189T1079
43.445
21:18:32
43.60
04/07/2026
-0.36%
-0.155
43.44
700
43.45
100
 +13.72%
USD | US1252691001
124.99
21:19:01
133.78
04/07/2026
-6.57%
-8.79
124.92
400
124.99
100
 +72.98%
USD | US1598641074
175.04
21:18:28
169.54
04/07/2026
+3.24%
+5.50
174.94
100
175.28
200
 -15.01%
USD | US8085131055
96.28
21:18:47
93.34
04/07/2026
+3.15%
+2.94
96.26
300
96.29
300
 -6.58%
USD | US16119P1084
220.48
21:18:41
223.80
04/08/2026
-1.48%
-3.32
220.47
40
220.62
40
 +7.21%
USD | US1667641005
192.36
21:18:49
201.54
04/07/2026
-4.55%
-9.18
192.23
100
192.32
300
 +32.24%
USD | US1696561059
33.76
21:18:43
33.06
04/07/2026
+2.12%
+0.70
33.76
700
33.77
300
 -10.65%
USD | CH0044328745
330.87
21:17:31
327.40
04/07/2026
+1.06%
+3.47
330.90
80
331.03
80
 +4.90%
USD | US1713401024
94.16
21:18:44
92.55
04/07/2026
+1.74%
+1.61
94.12
200
94.18
100
 +10.38%
USD | US1717793095
491.47
21:16:13
447.88
04/07/2026
+9.73%
+43.59
491.56
200
492.61
200
 +91.51%
USD | US1720621010
162.71
21:17:20
160.18
04/08/2026
+1.58%
+2.53
162.55
500
162.70
200
 -1.92%
USD | US1729081059
173.20
21:18:45
170.28
04/08/2026
+1.71%
+2.92
173.15
100
173.19
100
 -9.46%
USD | US17275R1023
82.81
21:19:02
80.68
04/08/2026
+2.64%
+2.13
82.81
600
82.83
900
 +4.74%
USD | US1729674242
122.98
21:18:57
117.13
04/07/2026
+4.99%
+5.85
122.94
100
123.02
100
 +0.38%
USD | US1746101054
63.595
21:18:35
61.60
04/07/2026
+3.24%
+1.995
63.59
100
63.60
100
 +5.46%
USD | US1890541097
105.14
21:18:41
103.04
04/07/2026
+2.04%
+2.10
105.15
100
105.19
100
 +2.19%
USD | US12572Q1058
304.52
21:18:58
310.58
04/08/2026
-1.95%
-6.06
304.53
240
304.69
40
 +13.73%
USD | US1258961002
78.20
21:18:37
78.59
04/07/2026
-0.50%
-0.39
78.17
100
78.19
200
 +12.38%
USD | US21037T1097
283.14
21:19:01
272.58
04/08/2026
+3.89%
+10.60
283.08
40
283.19
760
 -22.84%
USD | US1912161007
76.98
21:19:01
75.91
04/07/2026
+1.41%
+1.07
76.98
500
76.99
700
 +8.58%
USD | US1924461023
61.61
21:18:58
61.49
04/08/2026
+0.20%
+0.12
61.60
300
61.61
100
 -25.92%
USD | US19247G1076
281.74
21:18:28
255.10
04/07/2026
+10.44%
+26.64
281.46
100
281.93
200
 +38.21%
USD | US19260Q1076
174.09
21:18:50
175.18
04/08/2026
-0.62%
-1.09
174.03
40
174.14
160
 -22.53%
USD | US1941621039
85.26
21:18:49
83.13
04/07/2026
+2.56%
+2.13
85.25
200
85.27
500
 +5.20%
USD | US20030N1019
27.735
21:18:52
27.79
04/08/2026
-0.20%
-0.055
27.73
6,600
27.74
10,900
 -0.97%
USD | US1999081045
1,533.07
21:14:32
1,424.91
04/07/2026
+7.59%
+108.16
1,528.00
80
1,532.05
40
 +52.68%
USD | US2058871029
15.485
21:19:01
15.49
04/07/2026
-0.03%
-0.005
15.48
2,100
15.49
4,100
 -10.51%
USD | US20825C1045
125.22
21:18:49
131.77
04/07/2026
-4.97%
-6.55
125.17
300
125.22
100
 +40.76%
USD | US2091151041
113.08
21:18:25
114.46
04/07/2026
-1.21%
-1.38
113.03
100
113.09
100
 +15.24%
USD | US21036P1084
151.01
21:17:38
153.83
04/07/2026
-1.83%
-2.82
151.05
200
151.23
100
 +11.50%
USD | US2166485019
71.39
21:16:48
69.66
04/08/2026
+2.48%
+1.73
71.35
300
71.41
200
 -15.01%
USD | US2172041061
33.175
21:18:53
33.11
04/08/2026
+0.20%
+0.065
33.17
200
33.18
200
 -15.43%
USD | US2193501051
163.32
21:18:47
148.52
04/07/2026
+9.96%
+14.80
163.23
100
163.40
100
 +69.62%
USD | US2199481068
302.70
21:16:09
296.35
04/07/2026
+2.14%
+6.35
302.54
40
302.92
40
 -1.52%
USD | US22052L1044
84.10
21:18:32
85.33
04/07/2026
-1.44%
-1.23
84.06
100
84.16
100
 +27.30%
USD | US22160N1090
38.855
21:18:50
39.48
04/08/2026
-1.58%
-0.625
38.84
200
38.86
900
 -41.28%
USD | US22160K1051
1,025.01
21:18:49
1,013.21
04/08/2026
+1.16%
+11.80
1,024.85
80
1,025.39
80
 +17.50%
USD | US1270971039
33.33
21:18:56
34.91
04/07/2026
-4.53%
-1.58
33.33
100
33.34
300
 +32.64%
USD | IE0001827041
113.50
21:18:28
105.87
04/07/2026
+7.21%
+7.63
113.41
100
113.52
200
 -15.17%
USD | US22822V1017
86.17
21:18:56
84.91
04/07/2026
+1.48%
+1.26
86.24
100
86.38
300
 -4.46%
USD | US22788C1053
425.07
21:18:52
423.23
04/08/2026
+0.43%
+1.84
424.75
40
425.10
40
 -9.71%
USD | US1264081035
41.86
21:18:46
41.42
04/08/2026
+1.06%
+0.44
41.85
2,800
41.86
900
 +14.26%
USD | US2310211063
592.39
21:17:46
556.78
04/07/2026
+6.40%
+35.61
592.13
40
592.63
40
 +9.08%
USD | US1266501006
78.50
21:18:29
78.22
04/07/2026
+0.36%
+0.28
78.45
100
78.50
400
 -1.44%
USD | US23331A1097
142.16
21:18:24
137.07
04/07/2026
+3.71%
+5.09
142.02
100
142.21
100
 -4.83%
USD | US2358511028
196.02
21:19:00
191.01
04/07/2026
+2.62%
+5.01
195.93
400
196.02
400
 -16.56%
USD | US2371941053
195.33
21:17:51
190.63
04/07/2026
+2.47%
+4.70
195.35
100
195.67
100
 +3.59%
USD | US23804L1035
117.07
21:18:56
116.54
04/08/2026
+0.45%
+0.53
117.01
200
117.12
200
 -14.30%
USD | US23918K1088
149.45
21:18:07
149.70
04/07/2026
-0.17%
-0.25
149.37
100
149.60
100
 +31.77%
USD | US2435371073
106.24
21:18:50
100.26
04/07/2026
+5.96%
+5.98
106.20
300
106.30
300
 -3.29%
USD | US2441991054
608.05
21:18:17
576.00
04/07/2026
+5.56%
+32.05
607.89
80
608.27
40
 +23.72%
USD | US24703L2025
184.70
21:19:00
177.69
04/07/2026
+3.95%
+7.01
184.61
100
184.75
100
 +41.16%
USD | US2473617023
68.62
21:19:01
65.62
04/07/2026
+4.57%
+3.00
68.59
200
68.63
200
 -5.45%
USD | US25179M1036
47.69
21:19:01
49.95
04/07/2026
-4.52%
-2.26
47.67
500
47.68
200
 +36.36%
USD | US2521311074
65.54
21:19:02
63.11
04/08/2026
+3.83%
+2.42
65.53
100
65.54
1,400
 -4.91%
USD | US25278X1090
186.66
21:19:01
195.50
04/08/2026
-4.52%
-8.84
186.56
100
186.66
200
 +30.05%
USD | US2538681030
184.26
21:18:56
182.42
04/07/2026
+1.01%
+1.84
184.26
100
184.40
200
 +17.91%
USD | US2566771059
122.35
21:17:56
121.21
04/07/2026
+0.94%
+1.14
122.27
100
122.38
200
 -8.71%
USD | US2567461080
106.31
21:18:47
106.42
04/08/2026
-0.10%
-0.11
106.25
100
106.32
100
 -13.49%
USD | US25746U1097
62.93
21:19:02
62.69
04/07/2026
+0.38%
+0.24
62.93
100
62.94
100
 +7.00%
USD | US25754A2015
375.97
21:18:13
368.15
04/08/2026
+2.12%
+7.82
375.90
40
376.15
40
 -11.68%
USD | US25809K1051
160.23
21:19:00
155.90
04/08/2026
+2.78%
+4.33
160.14
240
160.22
160
 -31.16%
USD | US2600031080
216.30
21:16:59
207.54
04/07/2026
+4.22%
+8.76
216.13
100
216.56
100
 +6.30%
USD | US2605571031
39.02
21:19:00
41.41
04/07/2026
-5.77%
-2.39
38.98
700
39.00
3,700
 +77.12%
USD | US2333311072
148.33
21:17:30
148.27
04/07/2026
+0.04%
+0.06
148.26
300
148.41
100
 +14.96%
USD | US26441C2044
131.10
21:18:44
131.82
04/07/2026
-0.55%
-0.72
131.07
100
131.11
200
 +12.46%
USD | US26614N1028
47.48
21:18:55
45.53
04/07/2026
+4.28%
+1.95
47.48
200
47.50
100
 +13.26%
USD | IE00B8KQN827
385.78
21:18:30
368.85
04/07/2026
+4.59%
+16.93
385.61
40
385.81
40
 +15.80%
USD | US2786421030
96.20
21:18:57
96.01
04/08/2026
+0.20%
+0.19
96.19
100
96.22
400
 +10.23%
USD | US2787681061
122.27
21:19:02
124.77
04/08/2026
-1.97%
-2.46
122.27
200
122.33
100
 +14.78%
USD | US2788651006
271.98
21:17:51
262.26
04/07/2026
+3.71%
+9.72
271.81
40
272.01
40
 -0.10%
USD | US2810201077
73.91
21:17:47
72.61
04/07/2026
+1.79%
+1.30
73.92
400
73.94
200
 +20.98%
USD | US28176E1082
81.76
21:18:38
80.84
04/07/2026
+1.14%
+0.92
81.73
100
81.77
100
 -5.17%
USD | US2855121099
203.97
21:19:01
203.95
04/08/2026
+0.01%
+0.02
203.97
200
203.98
100
 -0.19%
USD | US0367521038
318.27
21:18:00
311.83
04/07/2026
+2.07%
+6.44
318.15
40
318.49
40
 -11.05%
USD | US5324571083
950.35
21:18:56
931.09
04/07/2026
+2.07%
+19.26
950.23
40
951.54
40
 -13.36%
USD | US29084Q1004
788.79
21:14:32
750.42
04/07/2026
+5.11%
+38.37
787.92
40
791.00
40
 +22.66%
USD | US2910111044
143.23
21:17:45
134.64
04/07/2026
+6.38%
+8.59
143.08
200
143.21
200
 +1.45%
USD | US29364G1031
114.42
21:18:32
113.87
04/07/2026
+0.48%
+0.55
114.40
200
114.43
300
 +23.20%
USD | US26875P1012
138.69
21:18:46
144.23
04/07/2026
-3.84%
-5.54
138.62
100
138.69
400
 +37.35%
USD | US29414B1044
130.98
21:18:49
134.22
04/07/2026
-2.41%
-3.24
130.71
100
131.21
100
 -34.49%
USD | US26884L1098
59.94
21:19:02
60.69
04/07/2026
-1.24%
-0.75
59.93
500
59.95
400
 +13.23%
USD | US29476L1070
60.63
21:18:57
60.21
04/07/2026
+0.70%
+0.42
60.62
300
60.65
200
 -4.49%
USD | US2944291051
183.78
21:18:52
181.84
04/07/2026
+1.07%
+1.94
183.73
40
183.97
40
 -16.20%
USD | US29444U7000
1,019.33
21:18:21
1,007.29
04/08/2026
+1.20%
+12.04
1,019.03
80
1,020.77
40
 +31.47%
USD | US29530P1021
252.58
21:17:38
248.54
04/08/2026
+1.63%
+4.04
252.40
40
252.91
40
 -13.29%
USD | US2971781057
251.82
21:18:38
248.30
04/07/2026
+1.42%
+3.52
251.70
40
251.93
40
 -5.11%
USD | US5184391044
71.35
21:18:30
69.17
04/07/2026
+3.15%
+2.18
71.30
200
71.37
100
 -33.95%
USD | BMG3223R1088
332.40
21:14:45
327.38
04/07/2026
+1.53%
+5.02
331.91
40
332.19
80
 -3.53%
USD | US30034W1062
83.23
21:18:50
82.84
04/08/2026
+0.47%
+0.39
83.22
100
83.25
400
 +14.28%
USD | US30040W1080
70.00
21:18:25
69.49
04/07/2026
+0.73%
+0.51
69.92
200
70.00
400
 +3.21%
USD | US30161N1019
49.01
21:18:58
49.05
04/08/2026
-0.08%
-0.04
49.00
200
49.01
700
 +12.53%
USD | US1651677353
99.61
21:18:58
101.93
04/08/2026
-2.28%
-2.32
99.57
400
99.64
100
 -7.64%
USD | US30212P3038
237.89
21:18:10
224.30
04/08/2026
+6.06%
+13.59
237.83
400
238.10
200
 -20.83%
USD | US3021301094
146.35
21:17:54
144.53
04/07/2026
+1.26%
+1.82
146.29
400
146.42
100
 -3.01%
USD | US30225T1025
138.22
21:17:35
132.95
04/07/2026
+3.96%
+5.27
138.22
100
138.39
100
 +2.10%
USD | US30231G1022
154.85
21:19:01
163.91
04/07/2026
-5.53%
-9.06
154.84
100
154.93
100
 +36.21%
USD | US3156161024
305.91
21:17:56
309.10
04/08/2026
-1.03%
-3.19
305.76
160
306.00
80
 +21.09%
USD | US3030751057
221.42
21:18:54
227.60
04/07/2026
-2.72%
-6.18
221.28
40
221.59
80
 -21.57%
USD | US3032501047
1,090.84
21:18:59
1,082.08
04/07/2026
+0.81%
+8.76
1,090.83
20
1,093.37
10
 -36.00%
USD | US3119001044
47.90
21:19:02
45.64
04/08/2026
+4.96%
+2.265
47.90
200
47.91
1,600
 +13.73%
USD | US3137451015
107.60
21:17:51
107.08
04/07/2026
+0.49%
+0.52
107.57
400
107.62
300
 +6.23%
USD | US31428X1063
371.85
21:18:00
357.00
04/07/2026
+4.16%
+14.85
371.94
300
372.33
100
 +23.59%
USD | US31620M1062
47.01
21:18:59
46.21
04/07/2026
+1.73%
+0.80
47.00
200
47.03
100
 -30.47%
USD | US3167731005
49.16
21:19:00
47.79
04/08/2026
+2.87%
+1.37
49.15
700
49.16
300
 +2.09%
USD | US3364331070
200.03
21:18:04
192.31
04/08/2026
+4.01%
+7.72
199.94
100
200.13
200
 -26.38%
USD | US3379321074
51.10
21:18:25
51.00
04/07/2026
+0.20%
+0.10
51.10
600
51.11
200
 +13.92%
USD | US3377381088
56.72
21:18:25
55.32
04/08/2026
+2.53%
+1.40
56.69
100
56.71
600
 -17.64%
USD | US3453708600
12.18
21:17:47
11.52
04/07/2026
+5.73%
+0.66
12.17
32,300
12.18
25,400
 -12.20%
USD | US34959E1091
83.15
21:19:00
83.72
04/08/2026
-0.68%
-0.57
83.14
500
83.16
200
 +5.43%
USD | US34959J1088
59.14
21:19:00
56.87
04/07/2026
+3.99%
+2.27
59.13
200
59.17
100
 +3.01%
USD | US35137L1052
59.89
21:18:16
59.65
04/08/2026
+0.40%
+0.24
59.88
100
59.90
300
 -18.37%
USD | US35137L2043
53.95
21:18:49
53.75
04/08/2026
+0.37%
+0.20
53.94
100
53.96
200
 -17.22%
USD | US3546131018
24.65
21:18:56
23.78
04/07/2026
+3.66%
+0.87
24.65
200
24.66
400
 -0.46%
USD | US35671D8570
64.77
21:19:00
60.76
04/07/2026
+6.60%
+4.01
64.77
200
64.81
100
 +19.63%
USD | CH0114405324
250.61
21:14:53
241.27
04/07/2026
+3.87%
+9.34
250.02
100
250.56
200
 +18.94%
USD | US3666511072
149.56
21:18:52
148.67
04/07/2026
+0.60%
+0.89
149.57
40
149.71
80
 -41.07%
USD | US3696043013
308.37
21:18:49
288.60
04/07/2026
+6.85%
+19.77
308.18
40
308.44
40
 -6.31%
USD | US36266G1076
73.365
21:18:39
69.73
04/08/2026
+5.21%
+3.635
73.33
100
73.36
100
 -14.98%
USD | US36828A1016
941.15
21:18:52
910.75
04/07/2026
+3.34%
+30.40
941.15
40
941.98
40
 +39.35%
USD | US6687711084
18.92
21:19:00
19.18
04/08/2026
-1.36%
-0.26
18.91
1,300
18.92
400
 -29.46%
USD | US3687361044
202.76
21:17:54
191.10
04/07/2026
+6.10%
+11.66
202.69
200
203.12
100
 +40.13%
USD | US3703341046
36.495
21:18:34
36.80
04/07/2026
-0.83%
-0.305
36.49
700
36.50
1,400
 -20.86%
USD | US37045V1008
76.34
21:18:22
72.76
04/07/2026
+4.92%
+3.58
76.33
100
76.34
100
 -10.53%
USD | US3695501086
349.09
21:18:10
348.43
04/07/2026
+0.19%
+0.66
349.02
40
349.38
40
 +3.50%
USD | US3724601055
107.24
21:17:46
103.84
04/07/2026
+3.27%
+3.40
107.29
300
107.39
100
 -15.55%
USD | US3755581036
140.62
21:18:53
138.80
04/08/2026
+1.31%
+1.82
140.59
100
140.66
900
 +13.08%
USD | US37940X1028
65.02
21:18:28
62.70
04/07/2026
+3.70%
+2.32
64.96
100
65.02
300
 -18.99%
USD | US37959E1029
147.46
21:17:59
143.74
04/07/2026
+2.59%
+3.72
147.41
100
147.49
100
 +2.77%
USD | US3802371076
81.38
21:18:54
83.28
04/07/2026
-2.28%
-1.90
81.30
100
81.57
100
 -32.88%
USD | US38141G1040
898.95
21:18:30
864.15
04/07/2026
+4.03%
+34.80
898.55
40
899.19
80
 -1.69%
USD | US4062161017
37.69
21:19:00
38.72
04/07/2026
-2.66%
-1.03
37.69
400
37.70
400
 +37.01%
USD | US4165151048
138.47
21:18:17
135.76
04/07/2026
+2.00%
+2.71
138.47
100
138.53
100
 -1.48%
USD | US4180561072
93.20
21:17:50
89.40
04/08/2026
+4.25%
+3.80
93.18
100
93.23
400
 +9.02%
USD | US40412C1018
504.17
21:17:43
489.58
04/07/2026
+2.98%
+14.59
503.87
40
504.25
40
 +4.87%
USD | US42250P1030
16.71
21:18:24
16.88
04/07/2026
-1.01%
-0.17
16.71
300
16.72
5,800
 +4.98%
USD | US8064071025
75.535
21:18:00
73.85
04/08/2026
+2.28%
+1.685
75.51
200
75.56
100
 -2.29%
USD | US4278661081
208.25
21:17:47
206.98
04/07/2026
+0.61%
+1.27
208.21
100
208.35
100
 +13.74%
USD | US43300A2033
316.245
21:18:34
302.16
04/07/2026
+4.66%
+14.085
316.10
80
316.35
40
 +5.19%
USD | US4364401012
76.01
04/07/2026
75.65
04/03/2026
+0.48%
+0.36
-
-
-
-
 +2.04%
USD | US4370761029
334.81
21:19:01
318.77
04/07/2026
+5.03%
+16.04
334.82
160
334.93
120
 -7.36%
USD | US4385161066
230.43
21:18:45
223.84
04/08/2026
+2.94%
+6.59
230.42
300
230.55
100
 +14.74%
USD | US4404521001
21.55
21:18:37
21.45
04/07/2026
+0.47%
+0.10
21.55
1,300
21.56
900
 -9.49%
USD | US44107P1049
19.635
21:18:36
19.09
04/08/2026
+2.85%
+0.545
19.63
3,500
19.64
1,400
 +7.67%
USD | US4432011082
250.04
21:17:58
236.02
04/07/2026
+5.94%
+14.02
250.00
200
250.18
100
 +15.12%
USD | US42824C1099
24.69
21:18:34
24.63
04/07/2026
+0.24%
+0.06
24.69
500
24.70
1,700
 +2.54%
USD | US40434L1052
18.82
21:18:50
18.61
04/07/2026
+1.13%
+0.21
18.82
2,700
18.83
3,500
 -16.47%
USD | US4435106079
527.94
21:18:41
499.31
04/07/2026
+5.73%
+28.63
527.94
40
528.36
80
 +12.43%
USD | US4448591028
197.55
21:17:20
197.15
04/07/2026
+0.20%
+0.40
197.43
40
197.67
440
 -23.03%
USD | US4464131063
411.035
21:16:26
402.28
04/07/2026
+2.18%
+8.755
410.75
40
411.30
40
 +18.29%
USD | US4461501045
16.335
21:18:25
15.88
04/08/2026
+2.87%
+0.455
16.33
9,500
16.34
11,400
 -8.47%
USD | US4592001014
241.84
21:19:02
245.07
04/07/2026
-1.31%
-3.21
241.86
40
241.92
240
 -17.26%
USD | US45167R1041
197.86
21:17:33
191.83
04/07/2026
+3.14%
+6.03
197.74
100
197.99
100
 +7.81%
USD | US45168D1046
590.10
21:18:54
574.80
04/08/2026
+2.66%
+15.30
589.81
40
590.52
40
 -15.04%
USD | US4523081093
268.28
21:18:55
259.04
04/07/2026
+3.57%
+9.24
268.20
40
268.31
40
 +5.17%
USD | US45337C1027
95.31
21:10:50
93.69
04/08/2026
+1.73%
+1.62
95.22
300
95.30
300
 -5.14%
USD | US45687V1061
84.67
21:17:03
79.55
04/07/2026
+6.44%
+5.12
84.64
100
84.69
900
 +0.42%
USD | US45784P1012
203.13
21:18:22
202.46
04/08/2026
+0.33%
+0.67
203.02
80
203.15
160
 -28.77%
USD | US4581401001
58.31
21:19:02
52.91
04/08/2026
+10.20%
+5.395
58.30
2,900
58.31
2,000
 +43.39%
USD | US45841N1072
72.17
21:19:02
68.11
04/08/2026
+5.95%
+4.05
72.14
200
72.18
100
 +5.91%
USD | US45866F1049
167.23
21:18:56
166.30
04/07/2026
+0.56%
+0.93
167.17
200
167.27
100
 +2.68%
USD | US4595061015
73.60
21:18:40
69.98
04/07/2026
+5.17%
+3.62
73.56
100
73.61
100
 +3.84%
USD | US4601461035
36.855
21:18:55
34.54
04/07/2026
+6.70%
+2.315
36.84
600
36.88
400
 -12.31%
USD | US4612021034
390.04
21:18:54
410.24
04/08/2026
-4.92%
-20.20
389.90
80
390.41
40
 -38.07%
USD | US46120E6023
461.76
21:18:50
452.95
04/08/2026
+1.95%
+8.81
461.40
40
461.78
40
 -20.02%
USD | BMG491BT1088
24.00
21:19:02
22.77
04/07/2026
+5.36%
+1.22
23.97
200
23.98
200
 -13.32%
USD | US46187W1071
25.70
21:18:52
25.62
04/07/2026
+0.31%
+0.08
25.68
800
25.70
1,000
 -7.81%
USD | US46266C1053
172.46
21:18:14
170.62
04/07/2026
+1.08%
+1.84
172.37
200
172.50
200
 -24.31%
USD | US46284V1017
107.34
21:18:56
104.73
04/07/2026
+2.49%
+2.61
107.35
200
107.44
100
 +26.26%
USD | US4456581077
224.50
21:17:28
217.71
04/08/2026
+3.12%
+6.79
224.14
100
224.49
100
 +12.03%
USD | US4663131039
288.41
21:14:16
272.85
04/07/2026
+5.70%
+15.56
287.94
100
288.53
100
 +19.66%
USD | US4262811015
158.46
21:18:53
158.32
04/08/2026
+0.09%
+0.14
158.34
200
158.54
200
 -13.24%
USD | US46982L1089
131.28
21:14:47
127.19
04/07/2026
+3.22%
+4.09
131.22
100
131.37
200
 -3.98%
USD | US8326964058
93.94
21:18:15
94.15
04/07/2026
-0.22%
-0.21
93.93
100
93.98
100
 -3.74%
USD | IE00BY7QL619
139.31
21:17:01
133.15
04/07/2026
+4.63%
+6.16
139.27
500
139.41
100
 +11.19%
USD | US4781601046
240.42
21:18:56
238.41
04/07/2026
+0.84%
+2.01
240.40
200
240.58
100
 +15.20%
USD | US46625H1005
307.16
21:19:02
297.40
04/07/2026
+3.29%
+9.79
307.13
120
307.20
40
 -7.70%
USD | US49177J1025
17.27
21:18:33
16.73
04/07/2026
+3.23%
+0.54
17.27
15,400
17.28
12,900
 -3.01%
USD | US49271V1008
25.80
21:19:01
25.47
04/08/2026
+1.30%
+0.33
25.80
900
25.81
4,700
 -9.07%
USD | US4932671088
21.265
21:18:58
20.62
04/07/2026
+3.13%
+0.645
21.26
13,600
21.27
11,000
 -0.10%
USD | US49338L1035
320.28
21:18:26
300.61
04/07/2026
+6.54%
+19.67
319.80
100
320.29
100
 +47.95%
USD | US4943681035
96.50
21:18:55
93.05
04/08/2026
+3.71%
+3.45
96.48
900
96.50
300
 -7.77%
USD | US49446R1095
22.77
21:18:56
22.65
04/07/2026
+0.53%
+0.12
22.76
1,900
22.77
1,500
 +11.74%
USD | US49456B1017
32.875
21:18:59
33.30
04/07/2026
-1.28%
-0.425
32.87
1,900
32.88
1,000
 +21.13%
USD | US48251W1045
93.42
21:18:41
90.75
04/07/2026
+2.94%
+2.67
93.36
200
93.41
200
 -28.81%
USD | US4824801009
1,656.51
21:18:50
1,548.85
04/08/2026
+6.95%
+107.66
1,655.83
120
1,657.36
40
 +27.47%
USD | US5010441013
70.57
21:18:25
72.68
04/07/2026
-2.90%
-2.11
70.56
400
70.59
500
 +16.33%
USD | US5024311095
361.03
21:17:03
354.00
04/07/2026
+1.99%
+7.03
360.86
40
361.17
40
 +20.58%
USD | US5049221055
274.68
21:18:26
269.17
04/07/2026
+2.05%
+5.51
274.66
80
274.78
40
 +7.29%
USD | US5128073062
243.55
21:19:01
224.35
04/08/2026
+8.56%
+19.20
243.47
100
243.64
100
 +31.06%
USD | US5178341070
54.66
21:18:45
54.02
04/07/2026
+1.18%
+0.64
54.65
100
54.70
100
 -17.01%
USD | US5253271028
160.30
21:17:02
158.87
04/07/2026
+0.90%
+1.43
160.11
100
160.30
100
 -11.93%
USD | US5260571048
88.40
21:18:24
85.62
04/07/2026
+3.25%
+2.78
88.38
100
88.43
100
 -16.71%
USD | US5261071071
476.46
21:17:31
450.65
04/07/2026
+5.73%
+25.81
476.26
40
481.20
40
 -7.19%
USD | IE000S9YS762
499.73
21:17:39
494.59
04/08/2026
+1.04%
+5.14
499.54
240
499.68
120
 +15.99%
USD | US5380341090
163.56
21:19:00
158.29
04/07/2026
+3.33%
+5.27
163.45
200
163.63
200
 +11.08%
USD | US5398301094
627.91
21:17:23
627.70
04/07/2026
+0.03%
+0.21
627.60
40
628.69
80
 +29.78%
USD | US5404241086
109.81
21:10:23
107.92
04/07/2026
+1.75%
+1.89
109.71
200
109.78
100
 +2.48%
USD | US5486611073
243.49
21:17:40
231.61
04/07/2026
+5.13%
+11.88
243.33
80
243.45
40
 -3.96%
USD | US5500211090
158.38
21:18:53
153.67
04/08/2026
+3.07%
+4.71
158.29
200
158.42
200
 -26.05%
USD | US55024U1097
895.86
21:18:30
815.75
04/08/2026
+9.82%
+80.11
895.18
100
896.96
200
 +121.32%
USD | NL0009434992
73.55
21:19:00
80.26
04/07/2026
-8.36%
-6.71
73.55
100
73.64
100
 +85.36%
USD | US55261F1049
218.70
21:18:41
212.11
04/07/2026
+3.11%
+6.59
218.43
200
218.78
100
 +5.28%
USD | US56585A1025
231.63
21:17:54
245.42
04/07/2026
-5.62%
-13.79
231.33
100
231.51
200
 +50.91%
USD | US5719032022
347.60
21:18:50
330.93
04/08/2026
+5.04%
+16.67
347.53
80
347.66
160
 +6.67%
USD | US5717481023
175.26
21:18:37
172.66
04/07/2026
+1.51%
+2.60
175.20
100
175.26
100
 -6.93%
USD | US5732841060
623.84
21:18:43
594.43
04/07/2026
+4.95%
+29.41
623.68
40
624.48
120
 -4.53%
USD | US5745991068
61.79
21:18:26
59.10
04/07/2026
+4.55%
+2.69
61.76
100
61.80
200
 -6.87%
USD | US57636Q1040
509.33
21:18:39
498.28
04/07/2026
+2.22%
+11.05
509.22
40
509.34
80
 -12.72%
USD | US5797802064
50.505
21:18:48
51.02
04/07/2026
-1.01%
-0.515
50.49
300
50.52
400
 -25.09%
USD | US5801351017
306.81
21:18:47
304.85
04/07/2026
+0.64%
+1.96
306.77
40
306.87
40
 -0.26%
USD | US58155Q1031
861.34
21:17:23
856.62
04/07/2026
+0.55%
+4.72
860.88
40
862.14
40
 +4.43%
USD | IE00BTN1Y115
88.36
21:18:49
86.42
04/07/2026
+2.24%
+1.94
88.33
200
88.38
100
 -10.04%
USD | US58933Y1055
123.19
21:19:02
119.28
04/07/2026
+3.27%
+3.90
123.17
100
123.21
300
 +13.32%
USD | US30303M1027
611.42
21:19:01
575.05
04/08/2026
+6.32%
+36.37
611.24
40
611.43
40
 -12.88%
USD | US59156R1086
74.01
21:18:32
71.20
04/07/2026
+3.95%
+2.81
74.00
200
74.02
200
 -9.80%
USD | US5926881054
1,320.96
21:17:00
1,270.00
04/07/2026
+4.01%
+50.96
1,320.12
10
1,321.10
10
 -8.91%
USD | US5529531015
37.36
21:18:30
37.89
04/07/2026
-1.40%
-0.53
37.33
400
37.36
200
 +3.84%
USD | US5950171042
70.37
21:18:58
67.51
04/08/2026
+4.24%
+2.86
70.35
300
70.38
200
 +5.95%
USD | US5951121038
403.89
21:19:02
377.58
04/08/2026
+6.99%
+26.38
403.84
200
403.96
300
 +32.29%
USD | US5949181045
372.03
21:19:02
372.29
04/08/2026
-0.06%
-0.21
372.03
200
372.06
160
 -23.02%
USD | US59522J1034
125.99
21:19:01
124.30
04/07/2026
+1.36%
+1.69
125.99
200
126.08
100
 -10.52%
USD | US60770K1079
51.93
21:18:35
50.11
04/08/2026
+3.63%
+1.82
51.92
100
51.95
300
 +69.92%
USD | US60871R2094
44.04
21:18:39
45.05
04/07/2026
-2.24%
-1.01
44.01
200
44.07
100
 -3.49%
USD | US6092071058
58.41
21:19:01
57.51
04/08/2026
+1.56%
+0.90
58.40
400
58.41
800
 +6.84%
USD | US6098391054
1,303.70
21:18:58
1,191.22
04/08/2026
+9.44%
+112.48
1,302.32
40
1,304.83
80
 +31.43%
USD | US61174X1090
75.12
21:19:01
72.44
04/08/2026
+3.70%
+2.68
75.11
100
75.12
100
 -5.52%
USD | US6153691059
446.39
21:18:34
438.00
04/07/2026
+1.92%
+8.39
445.88
80
446.56
40
 -14.26%
USD | US6174464486
175.955
21:17:39
168.43
04/07/2026
+4.47%
+7.525
175.71
100
175.83
100
 -5.13%
USD | US61945C1036
26.545
21:18:53
26.37
04/07/2026
+0.66%
+0.175
26.54
400
26.55
100
 +9.46%
USD | US6200763075
447.685
21:18:13
442.45
04/07/2026
+1.18%
+5.235
447.51
40
447.83
80
 +15.43%
USD | US55354G1004
557.74
21:18:15
547.28
04/07/2026
+1.91%
+10.46
557.39
40
558.24
40
 -4.61%
USD | US6311031081
88.14
21:18:39
86.40
04/08/2026
+2.01%
+1.74
88.13
400
88.16
100
 -11.05%
USD | US64110D1046
98.89
21:18:48
97.61
04/08/2026
+1.31%
+1.28
98.87
200
98.90
200
 -8.85%
USD | US64110L1061
98.98
21:19:02
98.82
04/08/2026
+0.17%
+0.165
98.98
180
98.99
1,380
 +5.40%
USD | US6516391066
117.35
21:19:02
114.65
04/07/2026
+2.35%
+2.70
117.33
300
117.37
100
 +14.82%
USD | US65249B1098
24.81
21:18:54
24.43
04/08/2026
+1.56%
+0.38
24.81
200
24.82
2,100
 -6.47%
USD | US65249B2088
28.625
21:17:43
28.10
04/08/2026
+1.87%
+0.525
28.60
100
28.61
1,200
 -5.16%
USD | US65339F1012
93.91
21:17:51
93.67
04/07/2026
+0.26%
+0.24
93.90
100
93.93
100
 +16.68%
USD | US6541061031
42.895
21:19:00
42.69
04/07/2026
+0.48%
+0.205
42.89
2,700
42.90
500
 -32.99%
USD | US65473P1057
47.83
21:18:04
47.65
04/07/2026
+0.38%
+0.18
47.83
500
47.84
600
 +14.10%
USD | US6556631025
274.22
21:18:13
265.47
04/08/2026
+3.30%
+8.75
274.03
200
274.41
100
 +10.41%
USD | US6558441084
293.13
21:17:26
288.50
04/07/2026
+1.60%
+4.63
292.71
40
293.10
40
 -0.08%
USD | US6658591044
151.10
21:18:46
145.63
04/08/2026
+3.76%
+5.47
151.05
100
151.19
200
 +6.62%
USD | US6668071029
687.77
21:17:14
690.50
04/07/2026
-0.40%
-2.73
687.73
40
688.27
40
 +21.10%
USD | BMG667211046
20.03
21:18:55
18.73
04/07/2026
+6.94%
+1.30
20.02
1,400
20.03
600
 -16.08%
USD | US6293775085
159.67
21:17:51
153.06
04/07/2026
+4.32%
+6.61
159.58
100
159.71
100
 -3.88%
USD | US6703461052
181.71
21:15:47
173.26
04/07/2026
+4.88%
+8.45
181.46
100
181.63
100
 +6.22%
USD | US67066G1040
181.71
21:19:02
178.10
04/08/2026
+2.03%
+3.62
181.73
700
181.74
200
 -4.50%
USD | US62944T1051
6,747.15
21:18:50
6,492.24
04/07/2026
+3.93%
+254.91
6,674.24
10
6,757.38
10
 -10.98%
USD | NL0009538784
203.57
21:18:41
195.12
04/08/2026
+4.33%
+8.45
203.48
200
203.61
200
 -10.11%
USD | US67103H1077
92.60
21:18:30
91.36
04/08/2026
+1.36%
+1.24
92.58
100
92.60
200
 +0.16%
USD | US6745991058
59.64
21:18:55
62.94
04/07/2026
-5.24%
-3.30
59.63
400
59.66
200
 +53.06%
USD | US6795801009
206.92
21:18:32
198.93
04/08/2026
+4.02%
+7.99
206.84
100
207.06
100
 +26.87%
USD | US6819191064
76.89
21:18:59
75.65
04/07/2026
+1.64%
+1.24
76.89
200
76.91
300
 -6.32%
USD | US6821891057
68.05
21:18:52
63.79
04/08/2026
+6.68%
+4.26
68.04
400
68.05
100
 +17.80%
USD | US6826801036
86.36
21:18:36
90.63
04/07/2026
-4.71%
-4.27
86.30
100
86.33
100
 +23.31%
USD | US68389X1054
143.55
21:19:02
143.17
04/07/2026
+0.27%
+0.39
143.55
40
143.64
40
 -26.55%
USD | US68902V1070
79.20
21:18:58
77.83
04/07/2026
+1.76%
+1.37
79.20
100
79.22
100
 -10.90%
USD | US6937181088
123.43
21:18:56
118.20
04/08/2026
+4.42%
+5.23
123.34
500
123.45
100
 +7.94%
USD | US6951561090
210.08
21:18:21
203.51
04/07/2026
+3.23%
+6.57
210.05
100
210.22
200
 -1.32%
USD | US69608A1088
140.18
21:19:02
150.07
04/08/2026
-6.58%
-9.88
140.16
100
140.18
100
 -15.57%
USD | US6974351057
173.37
21:19:00
169.87
04/08/2026
+2.06%
+3.50
173.30
100
173.37
400
 -7.78%
USD | US69932A2042
10.905
21:18:52
10.90
04/08/2026
+0.05%
+0.005
10.90
1,500
10.91
1,800
 -18.66%
USD | US7010941042
961.25
21:18:51
912.97
04/07/2026
+5.29%
+48.28
961.25
40
962.75
40
 +3.87%
USD | US7043261079
90.08
21:18:53
91.61
04/08/2026
-1.67%
-1.53
90.07
400
90.12
1,000
 -18.34%
USD | US70450Y1038
45.725
21:18:16
44.87
04/08/2026
+1.91%
+0.855
45.71
1,400
45.72
1,100
 -23.14%
USD | IE00BLS09M33
90.29
21:18:08
87.06
04/07/2026
+3.71%
+3.23
90.23
100
90.32
500
 -16.40%
USD | US7134481081
153.85
21:18:14
153.21
04/08/2026
+0.42%
+0.64
153.83
200
153.87
200
 +6.75%
USD | US7170811035
27.35
21:19:00
27.10
04/07/2026
+0.92%
+0.25
27.34
4,600
27.35
3,600
 +8.84%
USD | US69331C1080
18.235
21:19:01
17.62
04/07/2026
+3.49%
+0.615
18.23
6,900
18.24
5,100
 +9.65%
USD | US7181721090
160.70
21:18:56
157.49
04/07/2026
+2.04%
+3.21
160.66
100
160.76
200
 -1.81%
USD | US7185461040
168.08
21:18:12
174.70
04/07/2026
-3.79%
-6.62
167.91
200
168.07
100
 +35.38%
USD | US7234841010
102.56
21:18:02
102.28
04/07/2026
+0.27%
+0.28
102.55
100
102.60
100
 +15.31%
USD | US6934751057
219.80
21:16:41
213.92
04/07/2026
+2.75%
+5.88
219.52
100
219.67
200
 +2.49%
USD | US73278L1052
210.15
21:17:41
201.48
04/08/2026
+4.30%
+8.67
210.01
200
210.29
200
 -11.92%
USD | US6935061076
110.21
21:18:46
102.24
04/07/2026
+7.80%
+7.97
110.19
200
110.28
100
 -0.21%
USD | US69351T1060
39.005
21:18:59
38.86
04/07/2026
+0.37%
+0.145
39.00
500
39.01
1,400
 +10.97%
USD | US74251V1026
93.91
21:18:22
91.06
04/08/2026
+3.13%
+2.85
93.89
400
93.90
600
 +3.23%
USD | US7427181091
144.58
21:18:14
141.30
04/07/2026
+2.32%
+3.28
144.63
100
144.64
700
 -1.40%
USD | US7433151039
197.54
21:18:18
196.85
04/07/2026
+0.35%
+0.69
197.49
200
197.62
100
 -13.56%
USD | US74340W1036
137.31
21:18:57
133.22
04/07/2026
+3.07%
+4.09
137.34
100
137.43
200
 +4.36%
USD | US7443201022
96.36
21:18:30
97.40
04/07/2026
-1.07%
-1.04
96.27
100
96.38
100
 -13.71%
USD | US69370C1009
144.17
21:18:52
143.92
04/08/2026
+0.17%
+0.25
144.06
100
144.18
300
 -17.39%
USD | US7445731067
82.405
21:17:54
81.61
04/07/2026
+0.97%
+0.795
82.40
100
82.43
100
 +1.63%
USD | US74460D1090
289.45
21:17:32
279.24
04/07/2026
+3.66%
+10.21
289.58
40
289.84
80
 +7.61%
USD | US7458671010
119.65
21:18:25
115.09
04/07/2026
+3.96%
+4.56
119.57
200
119.64
100
 -1.85%
USD | US74743L1008
130.00
21:16:04
118.99
04/07/2026
+9.25%
+11.01
129.77
100
130.02
100
 +45.73%
USD | US7475251036
126.60
21:19:01
124.07
04/08/2026
+2.04%
+2.53
126.59
700
126.62
300
 -27.47%
USD | US74762E1029
577.90
21:17:15
555.57
04/07/2026
+4.02%
+22.33
577.63
80
578.11
40
 +31.63%
USD | US74834L1008
198.07
21:18:24
196.81
04/07/2026
+0.64%
+1.26
197.94
300
198.15
100
 +13.42%
USD | US7512121010
373.17
21:18:18
349.53
04/07/2026
+6.76%
+23.64
372.84
40
373.30
40
 -1.15%
USD | US7547301090
146.92
21:18:45
142.38
04/07/2026
+3.19%
+4.54
146.87
100
147.00
300
 -11.34%
USD | US7561091049
62.85
21:18:55
62.23
04/07/2026
+1.00%
+0.62
62.84
400
62.86
100
 +10.40%
USD | US7588491032
77.73
21:19:01
77.33
04/08/2026
+0.52%
+0.40
77.71
300
77.74
300
 +12.02%
USD | US75886F1075
769.69
21:18:59
760.27
04/08/2026
+1.24%
+9.42
769.59
160
770.32
40
 -1.50%
USD | US7591EP1005
27.375
21:18:58
26.61
04/07/2026
+2.87%
+0.765
27.37
4,900
27.38
5,500
 -1.81%
USD | US7607591002
216.65
21:19:02
220.38
04/07/2026
-1.67%
-3.68
216.64
300
216.84
100
 +3.99%
USD | US7611521078
231.20
21:17:57
226.05
04/07/2026
+2.28%
+5.15
231.11
40
231.26
120
 -6.15%
USD | US7140461093
89.93
21:18:08
87.79
04/07/2026
+2.44%
+2.14
89.91
300
89.99
200
 -9.26%
USD | US7707001027
71.57
21:19:02
69.65
04/08/2026
+2.76%
+1.92
71.57
500
71.59
300
 -38.42%
USD | US7739031091
389.92
21:18:28
369.37
04/07/2026
+5.56%
+20.55
389.87
40
390.21
40
 -5.06%
USD | US7757111049
54.62
21:18:29
53.70
04/07/2026
+1.71%
+0.92
54.59
200
54.63
300
 -10.53%
USD | US7766961061
356.52
21:18:53
358.83
04/08/2026
-0.64%
-2.31
356.38
40
356.57
160
 -19.39%
USD | US7782961038
223.23
21:18:15
216.34
04/08/2026
+3.18%
+6.89
223.19
200
223.36
300
 +20.10%
USD | US75513E1010
202.89
21:17:42
197.92
04/07/2026
+2.51%
+4.97
202.91
900
203.12
100
 +7.92%
USD | LR0008862868
278.43
21:18:40
267.71
04/07/2026
+4.00%
+10.72
278.36
40
278.50
40
 -4.02%
USD | US78409V1044
436.76
21:18:37
430.06
04/07/2026
+1.56%
+6.70
436.62
40
436.85
40
 -17.71%
USD | US79466L3024
177.36
21:19:00
182.96
04/07/2026
-3.06%
-5.60
177.34
100
177.40
100
 -30.94%
USD | US80004C2008
779.00
21:18:54
710.80
04/08/2026
+9.59%
+68.20
778.35
100
779.44
200
 +199.44%
USD | US78410G1040
220.66
21:18:56
205.86
04/08/2026
+7.19%
+14.80
220.66
2,100
221.14
200
 +6.43%
USD | IE00BKVD2N49
496.42
21:18:48
468.72
04/08/2026
+5.91%
+27.70
496.09
100
496.46
300
 +70.20%
USD | US8168511090
98.23
21:18:16
98.46
04/07/2026
-0.23%
-0.23
98.23
200
98.26
400
 +11.52%
USD | US81762P1021
97.845
21:19:02
100.55
04/07/2026
-2.70%
-2.71
97.84
120
97.86
80
 -34.36%
USD | US8243481061
334.66
21:19:01
313.96
04/07/2026
+6.59%
+20.70
334.63
40
334.77
40
 -3.11%
USD | US83088M1027
56.14
21:17:39
55.06
04/08/2026
+1.96%
+1.08
56.11
400
56.14
700
 -13.17%
USD | AN8068571086
51.99
21:18:49
50.35
04/07/2026
+3.26%
+1.64
51.99
200
52.00
700
 +31.19%
USD | US8288061091
194.65
21:17:27
190.57
04/07/2026
+2.14%
+4.08
194.38
200
194.63
100
 +2.95%
USD | IE00028FXN24
42.11
21:18:01
39.23
04/07/2026
+7.34%
+2.88
42.12
200
42.13
300
 +1.45%
USD | US8330341012
379.91
21:17:47
366.70
04/07/2026
+3.60%
+13.21
379.72
80
380.05
80
 +6.41%
USD | US83444M1018
65.20
21:17:51
62.49
04/07/2026
+4.34%
+2.71
65.12
300
65.19
300
 -21.14%
USD | US8425871071
96.64
21:19:01
96.82
04/07/2026
-0.19%
-0.18
96.65
100
96.67
200
 +11.03%
USD | US8447411088
40.21
21:18:54
37.87
04/07/2026
+6.18%
+2.34
40.21
200
40.24
200
 -8.37%
USD | US8552441094
96.30
21:18:24
95.21
04/08/2026
+1.14%
+1.09
96.28
700
96.30
200
 +13.06%
USD | US8574771031
135.55
21:17:27
131.21
04/07/2026
+3.31%
+4.34
135.45
100
135.56
100
 +1.71%
USD | US8581191009
186.80
21:18:40
177.19
04/08/2026
+5.42%
+9.61
186.74
100
186.87
100
 +4.57%
USD | IE00BFY8C754
224.51
21:06:53
219.22
04/07/2026
+2.41%
+5.29
224.44
200
225.04
100
 -13.53%
USD | US8545021011
71.24
21:18:29
67.63
04/07/2026
+5.34%
+3.61
71.17
100
71.26
100
 -8.95%
USD | US8636671013
338.51
21:19:02
332.07
04/07/2026
+1.94%
+6.44
338.51
40
338.75
40
 -5.52%
USD | US86800U3023
23.26
21:18:56
22.67
04/08/2026
+2.60%
+0.59
23.26
700
23.27
700
 -22.55%
USD | US87165B1035
71.67
21:18:39
68.85
04/07/2026
+4.10%
+2.82
71.66
100
71.69
400
 -17.48%
USD | US8716071076
409.67
21:19:02
397.90
04/08/2026
+2.98%
+11.85
409.67
80
409.94
40
 -15.29%
USD | US8718291078
75.00
21:18:18
73.24
04/07/2026
+2.40%
+1.76
75.01
100
75.02
100
 -0.61%
USD | US74144T1088
91.25
21:18:42
89.22
04/08/2026
+2.28%
+2.03
91.21
100
91.24
200
 -12.85%
USD | US8725901040
197.00
21:19:01
200.54
04/08/2026
-1.77%
-3.54
197.00
100
197.07
600
 -1.23%
USD | US8740541094
201.42
21:18:59
198.33
04/08/2026
+1.56%
+3.09
201.27
400
201.48
100
 -22.54%
USD | US8760301072
149.84
21:18:34
140.20
04/07/2026
+6.88%
+9.64
149.57
100
149.93
100
 +9.73%
USD | US87612G1013
243.11
21:18:27
250.98
04/07/2026
-3.14%
-7.87
242.85
100
243.26
300
 +36.03%
USD | US87612E1064
122.59
21:17:40
119.52
04/07/2026
+2.57%
+3.07
122.55
100
122.67
100
 +22.27%
USD | IE000IVNQZ81
223.67
21:18:31
210.98
04/07/2026
+6.01%
+12.69
223.26
100
223.79
100
 -7.27%
USD | US8793601050
656.21
21:11:02
635.07
04/07/2026
+3.33%
+21.14
655.82
40
656.92
40
 +24.35%
USD | US8807701029
354.23
21:19:01
320.48
04/08/2026
+10.53%
+33.75
354.23
200
354.49
200
 +65.57%
USD | US88160R1014
341.94
21:19:02
346.65
04/08/2026
-1.35%
-4.68
341.94
120
341.97
40
 -22.92%
USD | US8825081040
207.79
21:19:00
199.735
04/08/2026
+4.03%
+8.055
207.68
400
207.81
200
 +15.13%
USD | US8832031012
91.37
21:17:34
87.68
04/07/2026
+4.21%
+3.69
91.33
100
91.41
100
 +0.59%
USD | US1344291091
20.635
21:18:36
20.88
04/08/2026
-1.17%
-0.245
20.63
1,400
20.64
1,300
 -25.08%
USD | US1255231003
275.33
21:19:02
274.25
04/07/2026
+0.44%
+1.21
275.28
80
275.43
40
 -0.36%
USD | US5007541064
22.905
21:19:01
23.18
04/08/2026
-1.19%
-0.275
22.90
2,700
22.91
5,600
 -4.41%
USD | US88339J1051
20.255
21:18:52
20.70
04/08/2026
-2.15%
-0.445
20.25
1,900
20.26
800
 -45.47%
USD | US8835561023
501.78
21:19:01
489.50
04/07/2026
+2.51%
+12.28
501.67
120
501.87
40
 -15.52%
USD | US8725401090
161.09
21:19:00
157.58
04/07/2026
+2.23%
+3.51
161.09
100
161.13
300
 +2.58%
USD | US87256C1018
195.43
21:18:49
192.96
04/07/2026
+1.28%
+2.47
194.94
100
195.22
200
 -7.67%
USD | US8923561067
44.77
21:18:20
43.64
04/08/2026
+2.59%
+1.13
44.76
300
44.77
600
 -12.74%
USD | IE00BK9ZQ967
450.01
21:17:04
431.85
04/07/2026
+4.21%
+18.16
449.60
40
449.87
40
 +10.96%
USD | US8936411003
1,215.14
21:15:32
1,169.57
04/07/2026
+3.90%
+45.57
1,214.57
10
1,215.73
10
 -12.05%
USD | US89417E1091
300.28
21:17:25
295.05
04/07/2026
+1.77%
+5.23
300.13
40
300.32
40
 +1.72%
USD | US8962391004
66.96
21:18:53
64.21
04/08/2026
+4.28%
+2.75
66.90
100
66.96
400
 -18.05%
USD | US89832Q1094
49.30
21:19:01
47.83
04/07/2026
+3.07%
+1.47
49.30
800
49.31
1,800
 -2.80%
USD | US88262P1021
448.65
21:18:42
449.79
04/07/2026
-0.25%
-1.14
448.04
40
449.65
40
 +56.60%
USD | US9022521051
330.15
21:17:06
333.70
04/07/2026
-1.06%
-3.55
329.74
40
330.21
40
 -26.49%
USD | US9024941034
64.39
21:17:33
64.19
04/07/2026
+0.31%
+0.20
64.36
600
64.40
600
 +9.50%
USD | US90353T1007
72.20
21:19:00
71.73
04/07/2026
+0.66%
+0.47
72.19
100
72.22
100
 -12.21%
USD | US9026531049
34.99
21:19:01
34.71
04/07/2026
+0.81%
+0.28
34.99
100
35.00
400
 -5.37%
USD | US90384S3031
528.85
21:18:15
532.23
04/08/2026
-0.64%
-3.38
528.67
40
529.30
40
 -12.03%
USD | US9078181081
248.46
21:18:40
246.11
04/07/2026
+0.95%
+2.35
248.26
100
248.54
100
 +6.39%
USD | US9100471096
96.50
21:19:01
89.29
04/08/2026
+8.07%
+7.21
96.42
100
96.51
300
 -20.15%
USD | US9113631090
760.11
21:19:02
732.74
04/07/2026
+3.74%
+27.38
759.73
80
760.86
40
 -9.46%
USD | US91324P1021
305.32
21:19:02
307.73
04/07/2026
-0.78%
-2.40
305.35
40
305.44
80
 -6.78%
USD | US9139031002
186.86
21:18:58
180.61
04/07/2026
+3.46%
+6.25
186.54
100
186.96
100
 -17.16%
USD | US9029733048
55.10
21:18:35
53.70
04/07/2026
+2.61%
+1.40
55.09
2,700
55.10
300
 +0.64%
USD | US9113121068
100.37
21:18:04
97.57
04/07/2026
+2.87%
+2.80
100.42
200
100.44
100
 -1.63%
USD | US91913Y1001
239.85
21:18:32
251.49
04/07/2026
-4.63%
-11.64
239.59
100
239.98
500
 +54.49%
USD | US92276F1003
83.87
21:19:00
83.64
04/07/2026
+0.27%
+0.23
83.85
100
83.92
200
 +8.09%
USD | US92338C1036
90.52
21:15:09
88.82
04/07/2026
+1.91%
+1.70
90.44
100
90.52
100
 -10.98%
USD | US92343E1029
271.17
21:18:55
274.75
04/08/2026
-1.30%
-3.58
271.16
80
271.31
160
 +13.09%
USD | US92345Y1064
175.22
21:19:01
181.00
04/08/2026
-3.19%
-5.78
175.24
160
175.39
40
 -19.08%
USD | US92343V1044
47.64
21:19:00
48.62
04/07/2026
-2.02%
-0.98
47.63
1,000
47.64
200
 +19.37%
USD | US92532F1003
438.60
21:18:52
431.86
04/08/2026
+1.56%
+6.74
438.49
120
438.69
40
 -4.74%
USD | US92537N1081
280.41
21:18:43
262.30
04/07/2026
+6.90%
+18.11
280.31
200
280.53
100
 +61.90%
USD | US92556V1061
13.545
21:18:41
13.16
04/08/2026
+2.93%
+0.385
13.54
2,700
13.55
2,800
 +5.70%
USD | US9256521090
27.73
21:18:30
27.83
04/07/2026
-0.36%
-0.10
27.72
700
27.73
2,200
 -1.03%
USD | US92826C8394
308.76
21:19:01
302.55
04/07/2026
+2.05%
+6.21
308.76
240
308.79
40
 -13.73%
USD | US92840M1027
156.42
21:16:01
153.68
04/07/2026
+1.78%
+2.74
156.29
200
156.43
100
 -4.74%
USD | US9291601097
293.46
21:18:48
277.85
04/07/2026
+5.62%
+15.61
293.25
40
293.49
160
 -2.58%
USD | US0844231029
67.01
21:18:23
66.68
04/07/2026
+0.49%
+0.33
67.00
100
67.02
100
 -4.91%
USD | US9311421039
126.56
21:19:01
122.49
04/08/2026
+3.32%
+4.07
126.54
300
126.56
100
 +9.95%
USD | US2546871060
98.83
21:18:55
95.78
04/07/2026
+3.18%
+3.05
98.82
300
98.87
500
 -15.81%
USD | US9344231041
27.535
21:18:52
27.37
04/08/2026
+0.60%
+0.165
27.53
12,500
27.54
6,700
 -5.03%
USD | US94106L1098
230.48
21:17:46
233.31
04/07/2026
-1.21%
-2.83
230.43
200
230.60
300
 +6.19%
USD | US9418481035
318.69
21:17:31
307.38
04/07/2026
+3.68%
+11.31
318.31
40
319.12
40
 -19.07%
USD | US92939U1060
116.46
21:18:28
116.94
04/07/2026
-0.41%
-0.48
116.40
100
116.48
100
 +10.89%
USD | US9497461015
84.63
21:18:39
81.75
04/07/2026
+3.52%
+2.88
84.60
200
84.62
300
 -12.29%
USD | US95040Q1040
205.08
21:17:32
201.58
04/07/2026
+1.74%
+3.50
205.10
100
205.24
100
 +8.60%
USD | US9553061055
264.86
21:18:52
259.35
04/07/2026
+2.12%
+5.51
264.32
40
264.88
120
 -5.74%
USD | US9581021055
339.525
21:18:58
311.96
04/08/2026
+8.84%
+27.565
339.37
200
339.68
200
 +81.09%
USD | US9297401088
268.82
21:16:31
256.05
04/07/2026
+4.99%
+12.77
268.18
100
268.84
300
 +19.96%
USD | US9621661043
24.825
21:18:48
24.02
04/07/2026
+3.35%
+0.805
24.82
900
24.83
200
 +1.39%
USD | US9694571004
72.85
21:18:49
74.04
04/07/2026
-1.61%
-1.19
72.83
100
72.86
100
 +23.17%
USD | US9699041011
186.87
21:17:04
179.93
04/07/2026
+3.86%
+6.94
186.36
200
186.97
100
 +0.75%
USD | IE00BDB6Q211
289.865
21:19:01
285.24
04/08/2026
+1.62%
+4.625
289.74
160
289.99
80
 -13.20%
USD | US98138H1014
120.45
21:18:47
127.51
04/08/2026
-5.54%
-7.06
120.42
400
120.52
300
 -40.63%
USD | US3848021040
1,145.88
21:13:01
1,108.15
04/07/2026
+3.40%
+37.73
1,144.82
40
1,146.77
40
 +9.82%
USD | US9831341071
105.60
21:18:10
100.43
04/08/2026
+5.15%
+5.17
105.51
100
105.62
100
 -16.54%
USD | US98389B1008
81.02
21:18:14
80.54
04/08/2026
+0.60%
+0.48
81.04
100
81.06
400
 +9.04%
USD | US98419M1009
127.96
21:18:55
124.27
04/07/2026
+2.97%
+3.69
127.85
300
127.94
100
 -8.75%
USD | US9884981013
160.81
21:16:54
156.93
04/07/2026
+2.47%
+3.88
160.62
100
160.80
500
 +3.73%
USD | US9892071054
221.84
21:17:59
212.51
04/08/2026
+4.39%
+9.33
221.83
240
222.01
40
 -12.48%
USD | US98956P1021
92.87
21:17:59
91.40
04/07/2026
+1.61%
+1.47
92.83
100
92.92
100
 +1.65%
USD | US98978V1035
119.37
21:18:39
116.80
04/07/2026
+2.20%
+2.57
119.21
200
119.39
100
 -7.17%