Large gap with delayed quotes
|
Last quote
05/06/2026
-
22:41:50
|
Day high
05/06/2026 -
21:55:01
|
Day low
05/06/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,365.12
+105.90
(
+1.46% )
|
7,369.22
|
7,294.14
|
+7.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,365.12
05/06/2026
|
7,259.22
05/05/2026
|
+1.46%
+105.90
|
7,327.63
-
|
7,389.81
-
|
+7.59% |
|
USD | US88579Y1010
|
146.54
05/07/2026
|
142.82
05/06/2026
|
+2.60%
+3.72
|
-
-
|
-
-
|
-8.47% |
|
USD | US3635761097
|
196.91
05/07/2026
|
205.80
05/06/2026
|
-4.32%
-8.89
|
-
-
|
-
-
|
-23.91% |
|
USD | US8318652091
|
61.06
05/07/2026
|
58.88
05/06/2026
|
+3.70%
+2.18
|
-
-
|
-
-
|
-8.70% |
|
USD | US0028241000
|
86.30
05/07/2026
|
87.17
05/06/2026
|
-1.00%
-0.87
|
-
-
|
-
-
|
-31.12% |
|
USD | US00287Y1091
|
205.03
05/07/2026
|
206.11
05/06/2026
|
-0.52%
-1.08
|
-
-
|
-
-
|
-10.27% |
|
USD | IE00B4BNMY34
|
174.57
05/07/2026
|
179.01
05/06/2026
|
-2.48%
-4.44
|
-
-
|
-
-
|
-34.93% |
|
USD | US00724F1012
|
250.17
05/07/2026
|
255.62
05/06/2026
|
-2.13%
-5.45
|
248.50
80
|
252.00
40
|
-28.52% |
|
USD | US0079031078
|
421.39
05/07/2026
|
355.26
05/06/2026
|
+18.61%
+66.13
|
421.00
100
|
422.15
1,100
|
+96.76% |
|
USD | US00130H1059
|
14.34
05/07/2026
|
14.37
05/06/2026
|
-0.21%
-0.03
|
-
-
|
-
-
|
0.00% |
|
USD | US0010551028
|
113.40
05/07/2026
|
114.46
05/06/2026
|
-0.93%
-1.06
|
-
-
|
-
-
|
+2.84% |
|
USD | US00846U1016
|
117.69
05/07/2026
|
117.53
05/06/2026
|
+0.14%
+0.16
|
-
-
|
-
-
|
-13.51% |
|
USD | US0091581068
|
300.21
05/07/2026
|
303.93
05/06/2026
|
-1.22%
-3.72
|
-
-
|
-
-
|
+21.53% |
|
USD | US0090661010
|
139.88
05/07/2026
|
139.73
05/06/2026
|
+0.11%
+0.15
|
135.84
300
|
143.93
300
|
+3.07% |
|
USD | US00971T1016
|
121.99
05/07/2026
|
117.94
05/06/2026
|
+3.43%
+4.05
|
113.00
100
|
129.17
100
|
+39.82% |
|
USD | US0126531013
|
192.61
05/07/2026
|
194.82
05/06/2026
|
-1.13%
-2.21
|
-
-
|
-
-
|
+36.18% |
|
USD | US0152711091
|
45.83
05/07/2026
|
43.80
05/06/2026
|
+4.63%
+2.03
|
-
-
|
-
-
|
-6.35% |
|
USD | US0162551016
|
173.94
05/07/2026
|
168.71
05/06/2026
|
+3.10%
+5.23
|
170.60
500
|
196.30
100
|
+11.39% |
|
USD | IE00BFRT3W74
|
135.33
05/07/2026
|
132.29
05/06/2026
|
+2.30%
+3.04
|
-
-
|
-
-
|
-15.00% |
|
USD | US0188021085
|
72.31
05/07/2026
|
73.07
05/06/2026
|
-1.04%
-0.76
|
-
-
|
75.71
100
|
+11.23% |
|
USD | US0200021014
|
217.92
05/07/2026
|
218.51
05/06/2026
|
-0.27%
-0.59
|
-
-
|
-
-
|
+4.69% |
|
USD | US02079K1079
|
395.14
05/07/2026
|
384.27
05/06/2026
|
+2.83%
+10.87
|
396.00
40
|
396.75
40
|
+25.92% |
|
USD | US02079K3059
|
398.04
05/07/2026
|
388.43
05/06/2026
|
+2.47%
+9.61
|
399.60
440
|
399.75
80
|
+27.17% |
|
USD | US02209S1033
|
70.17
05/07/2026
|
72.79
05/06/2026
|
-3.60%
-2.62
|
-
-
|
-
-
|
+21.70% |
|
USD | US0255371017
|
132.56
05/07/2026
|
137.04
05/06/2026
|
-3.27%
-4.48
|
131.00
100
|
133.32
100
|
+14.96% |
|
USD | US0231351067
|
274.99
05/07/2026
|
273.55
05/06/2026
|
+0.53%
+1.44
|
275.25
500
|
275.89
400
|
+19.14% |
|
USD | JE00BV7DQ550
|
40.21
05/07/2026
|
37.64
05/06/2026
|
+6.83%
+2.57
|
-
-
|
-
-
|
-3.57% |
|
USD | US03027X1000
|
180.16
05/07/2026
|
178.12
05/06/2026
|
+1.15%
+2.04
|
-
-
|
-
-
|
+2.61% |
|
USD | US0304201033
|
125.68
05/07/2026
|
126.05
05/06/2026
|
-0.29%
-0.37
|
-
-
|
-
-
|
-3.69% |
|
USD | US0236081024
|
109.59
05/07/2026
|
111.64
05/06/2026
|
-1.84%
-2.05
|
-
-
|
-
-
|
+9.74% |
|
USD | US0258161092
|
321.90
05/07/2026
|
315.95
05/06/2026
|
+1.88%
+5.95
|
-
-
|
-
-
|
-12.99% |
|
USD | US0268747849
|
77.69
05/07/2026
|
78.47
05/06/2026
|
-0.99%
-0.78
|
-
-
|
-
-
|
-9.19% |
|
USD | US03076C1062
|
475.29
05/07/2026
|
474.65
05/06/2026
|
+0.13%
+0.64
|
-
-
|
-
-
|
-3.07% |
|
USD | US0311001004
|
241.38
05/07/2026
|
234.54
05/06/2026
|
+2.92%
+6.84
|
-
-
|
-
-
|
+17.57% |
|
USD | US0311621009
|
331.11
05/07/2026
|
329.59
05/06/2026
|
+0.46%
+1.52
|
298.60
40
|
363.64
40
|
+1.16% |
|
USD | US0320951017
|
138.47
05/07/2026
|
136.69
05/06/2026
|
+1.30%
+1.78
|
-
-
|
-
-
|
+2.46% |
|
USD | US0326541051
|
415.63
05/07/2026
|
404.77
05/06/2026
|
+2.68%
+10.86
|
415.92
80
|
429.13
120
|
+53.26% |
|
USD | IE00BLP1HW54
|
308.27
05/07/2026
|
314.55
05/06/2026
|
-2.00%
-6.28
|
-
-
|
-
-
|
-12.64% |
|
USD | US03743Q1085
|
38.30
05/07/2026
|
41.48
05/06/2026
|
-7.67%
-3.18
|
37.65
100
|
39.95
100
|
+56.58% |
|
USD | US03769M1062
|
129.53
05/07/2026
|
130.30
05/06/2026
|
-0.59%
-0.77
|
-
-
|
-
-
|
-10.52% |
|
USD | US0378331005
|
287.51
05/07/2026
|
284.18
05/06/2026
|
+1.17%
+3.33
|
287.18
120
|
287.51
40
|
+5.76% |
|
USD | US0382221051
|
428.62
05/07/2026
|
410.82
05/06/2026
|
+4.33%
+17.80
|
429.89
40
|
469.89
40
|
+66.78% |
|
USD | US03831W1080
|
468.83
05/07/2026
|
478.11
05/06/2026
|
-1.94%
-9.28
|
479.00
200
|
482.00
640
|
-30.42% |
|
USD | JE00BTDN8H13
|
56.80
05/07/2026
|
54.83
05/06/2026
|
+3.59%
+1.97
|
-
-
|
-
-
|
-13.63% |
|
USD | BMG0450A1053
|
94.70
05/07/2026
|
94.14
05/06/2026
|
+0.59%
+0.56
|
86.60
100
|
107.24
100
|
-1.27% |
|
USD | US0394831020
|
78.02
05/07/2026
|
79.19
05/06/2026
|
-1.48%
-1.17
|
-
-
|
-
-
|
+35.71% |
|
USD | US03990B1017
|
123.86
05/07/2026
|
122.96
05/06/2026
|
+0.73%
+0.90
|
-
-
|
-
-
|
-23.37% |
|
USD | US0404132054
|
147.06
05/07/2026
|
170.22
05/06/2026
|
-13.61%
-23.16
|
-
-
|
-
-
|
+12.23% |
|
USD | US04621X1081
|
236.61
05/07/2026
|
237.14
05/06/2026
|
-0.22%
-0.53
|
-
-
|
-
-
|
-1.76% |
|
USD | US00206R1023
|
25.57
05/07/2026
|
25.90
05/06/2026
|
-1.27%
-0.33
|
-
-
|
-
-
|
+2.94% |
|
USD | US0495601058
|
184.76
05/07/2026
|
187.25
05/06/2026
|
-1.33%
-2.49
|
-
-
|
-
-
|
+10.22% |
|
USD | US0527691069
|
243.08
05/07/2026
|
249.43
05/06/2026
|
-2.55%
-6.35
|
220.41
100
|
270.83
100
|
-17.88% |
|
USD | US0530151036
|
207.20
05/07/2026
|
210.60
05/06/2026
|
-1.61%
-3.40
|
188.48
100
|
232.41
100
|
-19.45% |
|
USD | US0533321024
|
3,541.79
05/07/2026
|
3,540.92
05/06/2026
|
+0.02%
+0.87
|
-
-
|
-
-
|
+4.43% |
|
USD | US0536111091
|
166.68
05/07/2026
|
161.97
05/06/2026
|
+2.91%
+4.71
|
-
-
|
-
-
|
-8.36% |
|
USD | US0534841012
|
186.44
05/07/2026
|
185.25
05/06/2026
|
+0.64%
+1.19
|
-
-
|
-
-
|
+2.83% |
|
USD | US05464C1018
|
385.86
05/07/2026
|
380.60
05/06/2026
|
+1.38%
+5.26
|
365.00
40
|
425.51
40
|
-32.06% |
|
USD | US05722G1004
|
66.67
05/07/2026
|
67.78
05/06/2026
|
-1.64%
-1.11
|
66.07
100
|
68.63
100
|
+46.40% |
|
USD | US0584981064
|
59.00
05/07/2026
|
57.11
05/06/2026
|
+3.31%
+1.89
|
-
-
|
-
-
|
+11.38% |
|
USD | US0605051046
|
53.60
05/07/2026
|
53.12
05/06/2026
|
+0.90%
+0.48
|
-
-
|
-
-
|
-2.55% |
|
USD | US0640581007
|
133.64
05/07/2026
|
132.36
05/06/2026
|
+0.97%
+1.28
|
-
-
|
-
-
|
+15.12% |
|
USD | US0718131099
|
16.98
05/07/2026
|
16.75
05/06/2026
|
+1.37%
+0.23
|
-
-
|
-
-
|
-11.15% |
|
USD | US0758871091
|
144.76
05/07/2026
|
144.17
05/06/2026
|
+0.41%
+0.59
|
-
-
|
-
-
|
-25.41% |
|
USD | US0846707026
|
469.83
05/07/2026
|
465.52
05/06/2026
|
+0.93%
+4.31
|
-
-
|
-
-
|
-6.53% |
|
USD | US0865161014
|
58.69
05/07/2026
|
57.27
05/06/2026
|
+2.48%
+1.42
|
-
-
|
-
-
|
-12.31% |
|
USD | US09073M1045
|
47.405
05/07/2026
|
56.68
05/06/2026
|
-16.36%
-9.275
|
41.62
100
|
51.72
100
|
-19.39% |
|
USD | US09062X1037
|
190.68
05/07/2026
|
189.13
05/06/2026
|
+0.82%
+1.55
|
172.85
100
|
197.90
100
|
+8.35% |
|
USD | US09290D1019
|
1,073.57
05/07/2026
|
1,048.91
05/06/2026
|
+2.35%
+24.66
|
-
-
|
-
-
|
+0.30% |
|
USD | US09260D1072
|
124.69
05/07/2026
|
122.72
05/06/2026
|
+1.61%
+1.97
|
-
-
|
-
-
|
-19.11% |
|
USD | US8522341036
|
70.83
05/07/2026
|
71.25
05/06/2026
|
-0.59%
-0.42
|
-
-
|
-
-
|
+8.82% |
|
USD | US0970231058
|
229.93
05/07/2026
|
224.38
05/06/2026
|
+2.47%
+5.55
|
-
-
|
-
-
|
+5.90% |
|
USD | US09857L1089
|
168.32
05/07/2026
|
167.63
05/06/2026
|
+0.41%
+0.69
|
168.00
120
|
168.32
100
|
-21.42% |
|
USD | US1011371077
|
56.00
05/07/2026
|
55.98
05/06/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
-41.27% |
|
USD | US11133T1034
|
152.83
05/07/2026
|
152.14
05/06/2026
|
+0.45%
+0.69
|
-
-
|
-
-
|
-31.52% |
|
USD | US1101221083
|
56.59
05/07/2026
|
56.95
05/06/2026
|
-0.63%
-0.36
|
-
-
|
-
-
|
+4.91% |
|
USD | US11135F1012
|
425.44
05/07/2026
|
427.36
05/06/2026
|
-0.45%
-1.92
|
425.50
80
|
426.80
200
|
+22.92% |
|
USD | US1152361010
|
56.56
05/07/2026
|
57.51
05/06/2026
|
-1.65%
-0.95
|
-
-
|
-
-
|
-29.03% |
|
USD | US1156372096
|
26.98
05/07/2026
|
26.26
05/06/2026
|
+2.74%
+0.72
|
-
-
|
-
-
|
+3.53% |
|
USD | US12008R1077
|
80.03
05/07/2026
|
74.56
05/06/2026
|
+7.34%
+5.47
|
-
-
|
-
-
|
-22.22% |
|
USD | CH1300646267
|
126.05
05/07/2026
|
130.38
05/06/2026
|
-3.32%
-4.33
|
-
-
|
-
-
|
+41.50% |
|
USD | US1011211018
|
59.84
05/07/2026
|
58.53
05/06/2026
|
+2.24%
+1.31
|
-
-
|
-
-
|
-11.32% |
|
USD | US12541W2098
|
168.59
05/07/2026
|
167.13
05/06/2026
|
+0.87%
+1.46
|
69.13
100
|
-
-
|
+4.87% |
|
USD | US1273871087
|
354.90
05/07/2026
|
353.63
05/06/2026
|
+0.36%
+1.27
|
320.09
40
|
362.00
40
|
+13.54% |
|
USD | US1331311027
|
104.81
05/07/2026
|
104.73
05/06/2026
|
+0.08%
+0.08
|
-
-
|
-
-
|
-4.79% |
|
USD | US14040H1059
|
193.40
05/07/2026
|
189.68
05/06/2026
|
+1.96%
+3.72
|
-
-
|
-
-
|
-20.20% |
|
USD | US14149Y1082
|
191.49
05/07/2026
|
197.00
05/06/2026
|
-2.80%
-5.51
|
-
-
|
-
-
|
-6.82% |
|
USD | PA1436583006
|
27.52
05/07/2026
|
25.77
05/06/2026
|
+6.79%
+1.75
|
-
-
|
-
-
|
-9.89% |
|
USD | US14448C1045
|
67.90
05/07/2026
|
64.18
05/06/2026
|
+5.80%
+3.72
|
-
-
|
-
-
|
+28.50% |
|
USD | US1468691027
|
389.38
05/07/2026
|
379.09
05/06/2026
|
+2.71%
+10.29
|
-
-
|
-
-
|
-7.73% |
|
USD | US1475281036
|
858.14
05/07/2026
|
862.35
05/06/2026
|
-0.49%
-4.21
|
774.59
40
|
946.58
40
|
+55.26% |
|
USD | US1491231015
|
926.93
05/07/2026
|
904.59
05/06/2026
|
+2.47%
+22.34
|
-
-
|
-
-
|
+61.80% |
|
USD | US12503M1080
|
344.64
05/07/2026
|
343.30
05/06/2026
|
+0.39%
+1.34
|
-
-
|
-
-
|
+37.22% |
|
USD | US12504L1098
|
145.16
05/07/2026
|
142.57
05/06/2026
|
+1.82%
+2.59
|
-
-
|
-
-
|
-9.72% |
|
USD | US12514G1085
|
109.00
05/07/2026
|
136.80
05/06/2026
|
-20.32%
-27.80
|
110.00
100
|
120.18
100
|
-19.97% |
|
USD | US03073E1055
|
252.74
05/07/2026
|
305.90
05/06/2026
|
-17.38%
-53.16
|
-
-
|
-
-
|
-25.17% |
|
USD | US15135B1017
|
55.33
05/07/2026
|
52.98
05/06/2026
|
+4.44%
+2.35
|
-
-
|
-
-
|
+34.46% |
|
USD | US15189T1079
|
42.33
05/07/2026
|
43.53
05/06/2026
|
-2.76%
-1.20
|
-
-
|
-
-
|
+10.41% |
|
USD | US1252691001
|
119.76
05/07/2026
|
128.04
05/06/2026
|
-6.47%
-8.28
|
-
-
|
-
-
|
+54.85% |
|
USD | US1598641074
|
181.73
05/07/2026
|
185.39
05/06/2026
|
-1.97%
-3.66
|
-
-
|
-
-
|
-8.90% |
|
USD | US8085131055
|
92.15
05/07/2026
|
92.40
05/06/2026
|
-0.27%
-0.25
|
-
-
|
-
-
|
-7.77% |
|
USD | US16119P1084
|
156.52
05/07/2026
|
158.23
05/06/2026
|
-1.08%
-1.71
|
141.76
100
|
171.80
200
|
-25.02% |
|
USD | US1667641005
|
185.16
05/07/2026
|
192.64
05/06/2026
|
-3.88%
-7.48
|
-
-
|
-
-
|
+21.49% |
|
USD | US1696561059
|
32.74
05/07/2026
|
32.31
05/06/2026
|
+1.33%
+0.43
|
-
-
|
-
-
|
-11.51% |
|
USD | CH0044328745
|
321.90
05/07/2026
|
322.57
05/06/2026
|
-0.21%
-0.67
|
-
-
|
-
-
|
+3.13% |
|
USD | US1713401024
|
94.96
05/07/2026
|
93.53
05/06/2026
|
+1.53%
+1.43
|
-
-
|
-
-
|
+13.25% |
|
USD | US1717793095
|
576.79
05/07/2026
|
544.75
05/06/2026
|
+5.88%
+32.04
|
-
-
|
-
-
|
+146.63% |
|
USD | US1720621010
|
160.43
05/07/2026
|
160.35
05/06/2026
|
+0.05%
+0.08
|
65.78
100
|
-
-
|
-1.77% |
|
USD | US1729081059
|
169.36
05/07/2026
|
169.25
05/06/2026
|
+0.06%
+0.11
|
166.74
100
|
206.01
100
|
-9.95% |
|
USD | US17275R1023
|
91.64
05/07/2026
|
94.30
05/06/2026
|
-2.82%
-2.66
|
91.70
100
|
93.78
100
|
+18.97% |
|
USD | US1729674242
|
127.60
05/07/2026
|
128.01
05/06/2026
|
-0.32%
-0.41
|
-
-
|
-
-
|
+9.35% |
|
USD | US1746101054
|
65.62
05/07/2026
|
64.36
05/06/2026
|
+1.96%
+1.26
|
-
-
|
-
-
|
+12.34% |
|
USD | US1890541097
|
90.01
05/07/2026
|
86.12
05/06/2026
|
+4.52%
+3.89
|
-
-
|
-
-
|
-10.73% |
|
USD | US12572Q1058
|
288.34
05/07/2026
|
286.82
05/06/2026
|
+0.53%
+1.52
|
270.00
40
|
300.00
40
|
+5.59% |
|
USD | US1258961002
|
74.05
05/07/2026
|
74.93
05/06/2026
|
-1.17%
-0.88
|
-
-
|
-
-
|
+5.89% |
|
USD | US21037T1097
|
322.78
05/07/2026
|
320.42
05/06/2026
|
+0.74%
+2.36
|
322.50
40
|
330.00
40
|
-8.63% |
|
USD | US1912161007
|
79.23
05/07/2026
|
78.48
05/06/2026
|
+0.96%
+0.75
|
-
-
|
-
-
|
+13.33% |
|
USD | US1924461023
|
51.33
05/07/2026
|
51.87
05/06/2026
|
-1.04%
-0.54
|
51.10
100
|
56.25
100
|
-38.16% |
|
USD | US19247G1076
|
344.67
05/07/2026
|
335.73
05/06/2026
|
+2.66%
+8.94
|
-
-
|
-
-
|
+86.74% |
|
USD | US19260Q1076
|
197.96
05/07/2026
|
197.75
05/06/2026
|
+0.11%
+0.21
|
197.70
200
|
198.30
100
|
-12.46% |
|
USD | US1941621039
|
88.16
05/07/2026
|
86.33
05/06/2026
|
+2.12%
+1.83
|
-
-
|
-
-
|
+11.57% |
|
USD | US20030N1019
|
26.44
05/07/2026
|
26.46
05/06/2026
|
-0.08%
-0.02
|
26.42
200
|
28.87
100
|
-5.78% |
|
USD | US1999081045
|
2,011.49
05/07/2026
|
1,967.24
05/06/2026
|
+2.25%
+44.25
|
-
-
|
-
-
|
+115.53% |
|
USD | US2058871029
|
14.07
05/07/2026
|
14.00
05/06/2026
|
+0.50%
+0.07
|
-
-
|
-
-
|
-18.72% |
|
USD | US20825C1045
|
118.90
05/07/2026
|
123.32
05/06/2026
|
-3.58%
-4.42
|
-
-
|
-
-
|
+27.02% |
|
USD | US2091151041
|
106.87
05/07/2026
|
109.15
05/06/2026
|
-2.09%
-2.28
|
-
-
|
-
-
|
+7.60% |
|
USD | US21036P1084
|
152.29
05/07/2026
|
149.80
05/06/2026
|
+1.66%
+2.49
|
-
-
|
-
-
|
+10.39% |
|
USD | US2166485019
|
61.12
05/07/2026
|
61.25
05/06/2026
|
-0.21%
-0.13
|
60.00
1,700
|
69.38
100
|
-25.43% |
|
USD | US2172041061
|
33.39
05/07/2026
|
33.15
05/06/2026
|
+0.72%
+0.24
|
33.24
200
|
36.66
100
|
-14.71% |
|
USD | US2193501051
|
181.57
05/07/2026
|
162.10
05/06/2026
|
+12.01%
+19.47
|
-
-
|
-
-
|
+107.37% |
|
USD | US2199481068
|
305.43
05/07/2026
|
303.68
05/06/2026
|
+0.58%
+1.75
|
-
-
|
-
-
|
+1.50% |
|
USD | US22052L1044
|
81.77
05/07/2026
|
83.90
05/06/2026
|
-2.54%
-2.13
|
-
-
|
-
-
|
+21.99% |
|
USD | US22160N1090
|
34.07
05/07/2026
|
34.90
05/06/2026
|
-2.38%
-0.83
|
34.02
100
|
34.32
200
|
-49.33% |
|
USD | US22160K1051
|
995.75
05/07/2026
|
1,016.42
05/06/2026
|
-2.03%
-20.67
|
988.00
40
|
1,015.00
40
|
+15.47% |
|
USD | US1270971039
|
32.56
05/07/2026
|
35.63
05/06/2026
|
-8.62%
-3.07
|
-
-
|
-
-
|
+23.71% |
|
USD | IE0001827041
|
114.91
05/07/2026
|
112.50
05/06/2026
|
+2.14%
+2.41
|
-
-
|
-
-
|
-7.92% |
|
USD | US22822V1017
|
90.24
05/07/2026
|
89.10
05/06/2026
|
+1.28%
+1.14
|
-
-
|
-
-
|
+1.54% |
|
USD | US22788C1053
|
468.07
05/07/2026
|
476.53
05/06/2026
|
-1.78%
-8.46
|
470.00
160
|
476.35
40
|
-0.15% |
|
USD | US1264081035
|
45.60
05/07/2026
|
45.03
05/06/2026
|
+1.27%
+0.57
|
45.02
200
|
49.72
100
|
+25.79% |
|
USD | US2310211063
|
715.76
05/07/2026
|
674.88
05/06/2026
|
+6.06%
+40.88
|
-
-
|
-
-
|
+40.22% |
|
USD | US1266501006
|
86.86
05/07/2026
|
80.69
05/06/2026
|
+7.65%
+6.17
|
-
-
|
-
-
|
+9.45% |
|
USD | US23331A1097
|
149.17
05/07/2026
|
146.47
05/06/2026
|
+1.84%
+2.70
|
-
-
|
-
-
|
+3.57% |
|
USD | US2358511028
|
174.92
05/07/2026
|
174.63
05/06/2026
|
+0.17%
+0.29
|
-
-
|
-
-
|
-23.59% |
|
USD | US2371941053
|
195.70
05/07/2026
|
194.50
05/06/2026
|
+0.62%
+1.20
|
-
-
|
-
-
|
+6.35% |
|
USD | US23804L1035
|
143.71
05/07/2026
|
145.73
05/06/2026
|
-1.39%
-2.02
|
135.00
200
|
147.50
200
|
+5.68% |
|
USD | US23918K1088
|
193.88
05/07/2026
|
157.04
05/06/2026
|
+23.46%
+36.84
|
-
-
|
-
-
|
+70.65% |
|
USD | US2435371073
|
103.92
05/07/2026
|
98.54
05/06/2026
|
+5.46%
+5.38
|
-
-
|
-
-
|
+0.24% |
|
USD | US2441991054
|
591.64
05/07/2026
|
575.79
05/06/2026
|
+2.75%
+15.85
|
-
-
|
-
-
|
+27.08% |
|
USD | US24703L2025
|
238.80
05/07/2026
|
216.32
05/06/2026
|
+10.39%
+22.48
|
-
-
|
-
-
|
+89.70% |
|
USD | US2473617023
|
73.34
05/07/2026
|
70.86
05/06/2026
|
+3.50%
+2.48
|
-
-
|
-
-
|
+5.68% |
|
USD | US25179M1036
|
46.60
05/07/2026
|
50.99
05/06/2026
|
-8.61%
-4.39
|
-
-
|
-
-
|
+27.22% |
|
USD | US2521311074
|
60.36
05/07/2026
|
59.48
05/06/2026
|
+1.48%
+0.88
|
54.03
100
|
61.00
100
|
-9.06% |
|
USD | US25278X1090
|
195.08
05/07/2026
|
206.18
05/06/2026
|
-5.38%
-11.10
|
183.19
200
|
-
-
|
+29.77% |
|
USD | US2538681030
|
199.68
05/07/2026
|
196.69
05/06/2026
|
+1.52%
+2.99
|
-
-
|
-
-
|
+29.07% |
|
USD | US2566771059
|
116.37
05/07/2026
|
117.01
05/06/2026
|
-0.55%
-0.64
|
-
-
|
-
-
|
-12.35% |
|
USD | US2567461080
|
96.51
05/07/2026
|
93.69
05/06/2026
|
+3.01%
+2.82
|
94.15
100
|
108.15
100
|
-21.54% |
|
USD | US25746U1097
|
61.64
05/07/2026
|
62.99
05/06/2026
|
-2.14%
-1.35
|
-
-
|
-
-
|
+5.21% |
|
USD | US25754A2015
|
324.66
05/07/2026
|
331.73
05/06/2026
|
-2.13%
-7.07
|
295.39
40
|
357.95
40
|
-22.11% |
|
USD | US25809K1051
|
167.97
05/07/2026
|
166.14
05/06/2026
|
+1.10%
+1.83
|
185.00
1,000
|
188.00
200
|
-25.83% |
|
USD | US2600031080
|
227.18
05/07/2026
|
223.47
05/06/2026
|
+1.66%
+3.71
|
-
-
|
-
-
|
+16.36% |
|
USD | US2605571031
|
38.50
05/07/2026
|
40.80
05/06/2026
|
-5.64%
-2.30
|
-
-
|
-
-
|
+64.67% |
|
USD | US2333311072
|
142.44
05/07/2026
|
143.50
05/06/2026
|
-0.74%
-1.06
|
-
-
|
-
-
|
+10.44% |
|
USD | US26441C2044
|
125.54
05/07/2026
|
127.58
05/06/2026
|
-1.60%
-2.04
|
-
-
|
-
-
|
+7.11% |
|
USD | US26614N1028
|
50.07
05/07/2026
|
49.24
05/06/2026
|
+1.69%
+0.83
|
-
-
|
-
-
|
+24.55% |
|
USD | IE00B8KQN827
|
421.39
05/07/2026
|
410.86
05/06/2026
|
+2.56%
+10.53
|
-
-
|
-
-
|
+32.30% |
|
USD | US2786421030
|
108.15
05/07/2026
|
105.26
05/06/2026
|
+2.75%
+2.89
|
106.94
100
|
109.42
300
|
+24.17% |
|
USD | US2787681061
|
125.75
05/07/2026
|
117.34
05/06/2026
|
+7.17%
+8.41
|
125.92
100
|
138.34
100
|
+15.69% |
|
USD | US2788651006
|
263.42
05/07/2026
|
257.65
05/06/2026
|
+2.24%
+5.77
|
-
-
|
-
-
|
+0.34% |
|
USD | US2810201077
|
68.80
05/07/2026
|
68.87
05/06/2026
|
-0.10%
-0.07
|
-
-
|
-
-
|
+14.63% |
|
USD | US28176E1082
|
83.20
05/07/2026
|
82.91
05/06/2026
|
+0.35%
+0.29
|
-
-
|
-
-
|
-2.40% |
|
USD | US2855121099
|
200.79
05/07/2026
|
201.57
05/06/2026
|
-0.39%
-0.78
|
118.72
100
|
223.55
100
|
-1.73% |
|
USD | US0367521038
|
374.71
05/07/2026
|
369.07
05/06/2026
|
+1.53%
+5.64
|
-
-
|
-
-
|
+6.89% |
|
USD | US5324571083
|
987.05
05/07/2026
|
988.87
05/06/2026
|
-0.18%
-1.82
|
-
-
|
-
-
|
-8.15% |
|
USD | US29084Q1004
|
943.75
05/07/2026
|
933.27
05/06/2026
|
+1.12%
+10.48
|
-
-
|
-
-
|
+54.26% |
|
USD | US2910111044
|
147.99
05/07/2026
|
138.38
05/06/2026
|
+6.94%
+9.61
|
-
-
|
-
-
|
+11.51% |
|
USD | US29364G1031
|
112.96
05/07/2026
|
117.36
05/06/2026
|
-3.75%
-4.40
|
-
-
|
-
-
|
+22.21% |
|
USD | US26875P1012
|
134.69
05/07/2026
|
140.82
05/06/2026
|
-4.35%
-6.13
|
-
-
|
-
-
|
+28.26% |
|
USD | US29414B1044
|
106.97
05/07/2026
|
109.64
05/06/2026
|
-2.44%
-2.67
|
-
-
|
-
-
|
-47.79% |
|
USD | US26884L1098
|
57.36
05/07/2026
|
58.551088
05/06/2026
|
-2.32%
-1.36
|
-
-
|
-
-
|
+7.01% |
|
USD | US29476L1070
|
66.16
05/07/2026
|
66.25
05/06/2026
|
-0.14%
-0.09
|
-
-
|
-
-
|
+4.95% |
|
USD | US2944291051
|
173.20
05/07/2026
|
170.02
05/06/2026
|
+1.87%
+3.18
|
-
-
|
-
-
|
-20.18% |
|
USD | US29444U7000
|
1,087.96
05/07/2026
|
1,078.46
05/06/2026
|
+0.88%
+9.50
|
978.52
40
|
1,200.75
40
|
+42.00% |
|
USD | US29530P1021
|
213.56
05/07/2026
|
221.24
05/06/2026
|
-3.47%
-7.68
|
165.35
100
|
313.16
100
|
-25.50% |
|
USD | US2971781057
|
267.26
05/07/2026
|
266.69
05/06/2026
|
+0.21%
+0.57
|
-
-
|
-
-
|
+2.13% |
|
USD | US5184391044
|
86.67
05/07/2026
|
82.85
05/06/2026
|
+4.61%
+3.82
|
-
-
|
-
-
|
-17.24% |
|
USD | BMG3223R1088
|
351.90
05/07/2026
|
349.68
05/06/2026
|
+0.63%
+2.22
|
-
-
|
-
-
|
+3.70% |
|
USD | US30034W1062
|
80.99
05/07/2026
|
81.61
05/06/2026
|
-0.76%
-0.62
|
74.08
100
|
90.97
100
|
+11.73% |
|
USD | US30040W1080
|
68.52
05/07/2026
|
68.90
05/06/2026
|
-0.55%
-0.38
|
-
-
|
-
-
|
+1.77% |
|
USD | US30161N1019
|
45.02
05/07/2026
|
46.18
05/06/2026
|
-2.51%
-1.16
|
41.16
100
|
45.83
100
|
+3.28% |
|
USD | US1651677353
|
96.93
05/07/2026
|
99.76
05/06/2026
|
-2.84%
-2.83
|
95.10
100
|
107.34
100
|
-12.17% |
|
USD | US30212P3038
|
246.66
05/07/2026
|
248.65
05/06/2026
|
-0.80%
-1.99
|
214.91
100
|
279.66
100
|
-12.94% |
|
USD | US3021301094
|
151.24
05/07/2026
|
153.08
05/06/2026
|
-1.20%
-1.84
|
-
-
|
-
-
|
+1.50% |
|
USD | US30225T1025
|
143.85
05/07/2026
|
139.79
05/06/2026
|
+2.90%
+4.06
|
-
-
|
-
-
|
+10.47% |
|
USD | US30231G1022
|
148.69
05/07/2026
|
154.88
05/06/2026
|
-4.00%
-6.19
|
-
-
|
-
-
|
+23.56% |
|
USD | US3156161024
|
341.02
05/07/2026
|
339.90
05/06/2026
|
+0.33%
+1.12
|
338.01
80
|
542.22
40
|
+33.60% |
|
USD | US3030751057
|
211.79
05/07/2026
|
219.42
05/06/2026
|
-3.48%
-7.63
|
-
-
|
-
-
|
-27.02% |
|
USD | US3032501047
|
1,067.00
05/07/2026
|
1,066.27
05/06/2026
|
+0.07%
+0.73
|
-
-
|
-
-
|
-36.89% |
|
USD | US3119001044
|
44.71
05/07/2026
|
44.33
05/06/2026
|
+0.86%
+0.38
|
44.18
200
|
49.41
100
|
+11.41% |
|
USD | US3137451015
|
116.77
05/07/2026
|
115.29
05/06/2026
|
+1.28%
+1.48
|
-
-
|
-
-
|
+15.84% |
|
USD | US31428X1063
|
377.19
05/07/2026
|
362.75
05/06/2026
|
+3.98%
+14.44
|
-
-
|
-
-
|
+30.58% |
|
USD | US31620M1062
|
45.97
05/07/2026
|
46.61
05/06/2026
|
-1.37%
-0.64
|
-
-
|
-
-
|
-30.83% |
|
USD | US3167731005
|
50.84
05/07/2026
|
50.30
05/06/2026
|
+1.07%
+0.54
|
42.82
100
|
51.92
100
|
+8.61% |
|
USD | US3364331070
|
218.00
05/07/2026
|
219.38
05/06/2026
|
-0.63%
-1.38
|
208.72
100
|
222.00
100
|
-16.55% |
|
USD | US3379321074
|
45.55
05/07/2026
|
45.88
05/06/2026
|
-0.72%
-0.33
|
-
-
|
-
-
|
+1.74% |
|
USD | US3377381088
|
56.11
05/07/2026
|
57.28
05/06/2026
|
-2.04%
-1.17
|
51.23
100
|
57.90
200
|
-16.47% |
|
USD | US3453708600
|
12.17
05/07/2026
|
11.69
05/06/2026
|
+4.11%
+0.48
|
-
-
|
-
-
|
-7.24% |
|
USD | US34959E1091
|
89.95
05/07/2026
|
89.92
05/06/2026
|
+0.03%
+0.03
|
101.00
200
|
102.22
100
|
+13.27% |
|
USD | US34959J1088
|
60.40
05/07/2026
|
60.69
05/06/2026
|
-0.48%
-0.29
|
-
-
|
-
-
|
+9.40% |
|
USD | US35137L1052
|
62.21
05/07/2026
|
62.23
05/06/2026
|
-0.03%
-0.02
|
60.36
100
|
73.06
100
|
-14.86% |
|
USD | US35137L2043
|
56.22
05/07/2026
|
55.91
05/06/2026
|
+0.55%
+0.31
|
47.56
100
|
66.02
100
|
-13.41% |
|
USD | US3546131018
|
31.16
05/07/2026
|
30.46
05/06/2026
|
+2.30%
+0.70
|
-
-
|
-
-
|
+30.43% |
|
USD | US35671D8570
|
60.89
05/07/2026
|
57.68
05/06/2026
|
+5.57%
+3.21
|
-
-
|
-
-
|
+19.89% |
|
USD | CH0114405324
|
242.82
05/07/2026
|
234.64
05/06/2026
|
+3.49%
+8.18
|
-
-
|
-
-
|
+19.70% |
|
USD | US3666511072
|
151.05
05/07/2026
|
149.49
05/06/2026
|
+1.04%
+1.56
|
-
-
|
-
-
|
-40.13% |
|
USD | US3696043013
|
305.83
05/07/2026
|
286.68
05/06/2026
|
+6.68%
+19.15
|
-
-
|
-
-
|
-0.71% |
|
USD | US36266G1076
|
61.735
05/07/2026
|
61.04
05/06/2026
|
+1.14%
+0.695
|
55.81
200
|
64.03
800
|
-24.73% |
|
USD | US36828A1016
|
1,118.96
05/07/2026
|
1,095.21
05/06/2026
|
+2.17%
+23.75
|
-
-
|
-
-
|
+71.21% |
|
USD | US6687711084
|
19.56
05/07/2026
|
19.71
05/06/2026
|
-0.76%
-0.15
|
17.03
100
|
20.05
300
|
-28.06% |
|
USD | US3687361044
|
267.42
05/07/2026
|
263.68
05/06/2026
|
+1.42%
+3.74
|
-
-
|
-
-
|
+96.10% |
|
USD | US3703341046
|
35.07
05/07/2026
|
34.55
05/06/2026
|
+1.51%
+0.52
|
-
-
|
-
-
|
-24.58% |
|
USD | US37045V1008
|
78.70
05/07/2026
|
76.15
05/06/2026
|
+3.35%
+2.55
|
-
-
|
-
-
|
-3.22% |
|
USD | US3695501086
|
347.27
05/07/2026
|
349.16
05/06/2026
|
-0.54%
-1.89
|
-
-
|
-
-
|
+3.15% |
|
USD | US3724601055
|
105.49
05/07/2026
|
104.29
05/06/2026
|
+1.15%
+1.20
|
-
-
|
-
-
|
-14.21% |
|
USD | US3755581036
|
136.30
05/07/2026
|
133.48
05/06/2026
|
+2.11%
+2.82
|
135.61
100
|
148.76
100
|
+11.05% |
|
USD | US37940X1028
|
69.63
05/07/2026
|
69.47
05/06/2026
|
+0.23%
+0.16
|
-
-
|
-
-
|
-10.04% |
|
USD | US37959E1029
|
154.39
05/07/2026
|
154.14
05/06/2026
|
+0.16%
+0.25
|
-
-
|
-
-
|
+10.39% |
|
USD | US3802371076
|
85.20
05/07/2026
|
87.49
05/06/2026
|
-2.62%
-2.29
|
-
-
|
-
-
|
-31.33% |
|
USD | US38141G1040
|
937.35
05/07/2026
|
918.89
05/06/2026
|
+2.01%
+18.46
|
-
-
|
-
-
|
+6.64% |
|
USD | US4062161017
|
40.40
05/07/2026
|
41.72
05/06/2026
|
-3.16%
-1.32
|
-
-
|
-
-
|
+42.96% |
|
USD | US4165151048
|
133.49
05/07/2026
|
134.15
05/06/2026
|
-0.49%
-0.66
|
-
-
|
-
-
|
-3.13% |
|
USD | US4180561072
|
97.48
05/07/2026
|
94.76
05/06/2026
|
+2.87%
+2.72
|
93.63
100
|
107.46
100
|
+18.88% |
|
USD | US40412C1018
|
429.45
05/07/2026
|
428.79
05/06/2026
|
+0.15%
+0.66
|
-
-
|
-
-
|
-8.01% |
|
USD | US42250P1030
|
19.50
05/07/2026
|
16.51
05/06/2026
|
+18.11%
+2.99
|
-
-
|
-
-
|
+21.27% |
|
USD | US8064071025
|
72.44
05/07/2026
|
74.37
05/06/2026
|
-2.60%
-1.93
|
63.29
100
|
83.81
100
|
-4.15% |
|
USD | US4278661081
|
186.41
05/07/2026
|
184.91
05/06/2026
|
+0.81%
+1.50
|
-
-
|
-
-
|
+2.43% |
|
USD | US43300A2033
|
321.51
05/07/2026
|
312.77
05/06/2026
|
+2.79%
+8.74
|
-
-
|
-
-
|
+11.93% |
|
USD | US4370761029
|
323.05
05/07/2026
|
315.42
05/06/2026
|
+2.42%
+7.63
|
-
-
|
-
-
|
-6.12% |
|
USD | US4385161066
|
216.86
05/07/2026
|
209.06
05/06/2026
|
+3.73%
+7.80
|
197.09
100
|
218.50
100
|
+11.16% |
|
USD | US4404521001
|
20.70
05/07/2026
|
20.93
05/06/2026
|
-1.10%
-0.23
|
-
-
|
-
-
|
-12.66% |
|
USD | US44107P1049
|
21.68
05/07/2026
|
21.31
05/06/2026
|
+1.74%
+0.37
|
20.98
9,000
|
24.94
100
|
+22.28% |
|
USD | US4432011082
|
256.43
05/07/2026
|
242.69
05/06/2026
|
+5.66%
+13.74
|
-
-
|
-
-
|
+25.08% |
|
USD | US42824C1099
|
30.37
05/07/2026
|
30.04
05/06/2026
|
+1.10%
+0.33
|
-
-
|
-
-
|
+26.44% |
|
USD | US40434L1052
|
21.41
05/07/2026
|
21.15
05/06/2026
|
+1.23%
+0.26
|
-
-
|
-
-
|
-3.90% |
|
USD | US4435106079
|
502.34
05/07/2026
|
507.81
05/06/2026
|
-1.08%
-5.47
|
-
-
|
-
-
|
+13.11% |
|
USD | US4448591028
|
246.33
05/07/2026
|
239.53
05/06/2026
|
+2.84%
+6.80
|
-
-
|
-
-
|
-3.83% |
|
USD | US4464131063
|
319.54
05/07/2026
|
326.13
05/06/2026
|
-2.02%
-6.59
|
-
-
|
-
-
|
-6.04% |
|
USD | US4461501045
|
16.64
05/07/2026
|
16.41
05/06/2026
|
+1.40%
+0.23
|
16.58
700
|
16.71
100
|
-4.09% |
|
USD | US4592001014
|
225.74
05/07/2026
|
229.03
05/06/2026
|
-1.44%
-3.29
|
-
-
|
-
-
|
-23.79% |
|
USD | US45167R1041
|
218.19
05/07/2026
|
215.76
05/06/2026
|
+1.13%
+2.43
|
-
-
|
-
-
|
+22.62% |
|
USD | US45168D1046
|
579.23
05/07/2026
|
562.965
05/06/2026
|
+2.89%
+16.265
|
512.12
40
|
649.12
40
|
-14.38% |
|
USD | US4523081093
|
260.52
05/07/2026
|
254.55
05/06/2026
|
+2.35%
+5.97
|
-
-
|
-
-
|
+5.77% |
|
USD | US45337C1027
|
99.85
05/07/2026
|
97.47
05/06/2026
|
+2.44%
+2.38
|
86.45
100
|
113.53
100
|
+1.09% |
|
USD | US45687V1061
|
78.65
05/07/2026
|
75.82
05/06/2026
|
+3.73%
+2.83
|
-
-
|
-
-
|
-0.72% |
|
USD | US45784P1012
|
151.28
05/07/2026
|
167.53
05/06/2026
|
-9.70%
-16.25
|
138.32
100
|
157.20
100
|
-46.78% |
|
USD | US4581401001
|
113.01
05/07/2026
|
108.15
05/06/2026
|
+4.49%
+4.86
|
111.00
200
|
111.28
100
|
+206.26% |
|
USD | US45841N1072
|
87.04
05/07/2026
|
83.91
05/06/2026
|
+3.73%
+3.13
|
87.00
200
|
95.14
100
|
+35.34% |
|
USD | US45866F1049
|
153.40
05/07/2026
|
155.28
05/06/2026
|
-1.21%
-1.88
|
-
-
|
-
-
|
-5.29% |
|
USD | US4595061015
|
82.93
05/07/2026
|
70.77
05/06/2026
|
+17.18%
+12.16
|
-
-
|
-
-
|
+23.06% |
|
USD | US4601461035
|
33.52
05/07/2026
|
31.86
05/06/2026
|
+5.21%
+1.66
|
-
-
|
-
-
|
-14.90% |
|
USD | US4612021034
|
388.55
05/07/2026
|
398.32
05/06/2026
|
-2.45%
-9.77
|
380.00
40
|
408.00
40
|
-41.34% |
|
USD | US46120E6023
|
451.73
05/07/2026
|
451.38
05/06/2026
|
+0.08%
+0.35
|
441.00
40
|
493.89
40
|
-20.24% |
|
USD | BMG491BT1088
|
27.35
05/07/2026
|
26.83
05/06/2026
|
+1.94%
+0.52
|
-
-
|
-
-
|
+4.11% |
|
USD | US46187W1071
|
28.74
05/07/2026
|
28.65
05/06/2026
|
+0.31%
+0.09
|
-
-
|
-
-
|
+3.42% |
|
USD | US46266C1053
|
176.47
05/07/2026
|
176.42
05/06/2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
-21.71% |
|
USD | US46284V1017
|
132.06
05/07/2026
|
131.70
05/06/2026
|
+0.27%
+0.36
|
-
-
|
-
-
|
+59.20% |
|
USD | US4456581077
|
246.05
05/07/2026
|
243.04
05/06/2026
|
+1.24%
+3.01
|
194.86
100
|
325.65
100
|
+26.61% |
|
USD | US4663131039
|
372.34
05/07/2026
|
337.26
05/06/2026
|
+10.40%
+35.08
|
-
-
|
-
-
|
+63.29% |
|
USD | US4262811015
|
142.88
05/07/2026
|
149.34
05/06/2026
|
-4.33%
-6.46
|
91.45
100
|
155.76
100
|
-21.70% |
|
USD | US46982L1089
|
126.62
05/07/2026
|
136.55
05/06/2026
|
-7.27%
-9.93
|
-
-
|
-
-
|
-4.41% |
|
USD | US8326964058
|
96.83
05/07/2026
|
96.69
05/06/2026
|
+0.14%
+0.14
|
-
-
|
-
-
|
-1.00% |
|
USD | IE00BY7QL619
|
143.14
05/07/2026
|
144.82
05/06/2026
|
-1.16%
-1.68
|
-
-
|
-
-
|
+19.53% |
|
USD | US4781601046
|
224.62
05/07/2026
|
225.55
05/06/2026
|
-0.41%
-0.93
|
-
-
|
-
-
|
+8.54% |
|
USD | US46625H1005
|
314.90
05/07/2026
|
309.40
05/06/2026
|
+1.78%
+5.50
|
-
-
|
-
-
|
-2.27% |
|
USD | US49177J1025
|
17.68
05/07/2026
|
17.37
05/06/2026
|
+1.78%
+0.31
|
-
-
|
-
-
|
+2.49% |
|
USD | US49271V1008
|
28.56
05/07/2026
|
28.92
05/06/2026
|
-1.24%
-0.36
|
28.44
100
|
28.76
100
|
+1.96% |
|
USD | US4932671088
|
22.23
05/07/2026
|
21.87
05/06/2026
|
+1.65%
+0.36
|
-
-
|
-
-
|
+7.70% |
|
USD | US49338L1035
|
366.68
05/07/2026
|
355.93
05/06/2026
|
+3.02%
+10.75
|
-
-
|
-
-
|
+80.46% |
|
USD | US4943681035
|
99.19
05/07/2026
|
97.20
05/06/2026
|
+2.05%
+1.99
|
88.89
100
|
108.50
100
|
-1.69% |
|
USD | US49446R1095
|
23.80
05/07/2026
|
23.54
05/06/2026
|
+1.10%
+0.26
|
-
-
|
-
-
|
+17.41% |
|
USD | US49456B1017
|
31.58
05/07/2026
|
32.29
05/06/2026
|
-2.20%
-0.71
|
-
-
|
-
-
|
+14.88% |
|
USD | US48251W1045
|
100.79
05/07/2026
|
102.00
05/06/2026
|
-1.19%
-1.21
|
-
-
|
-
-
|
-20.94% |
|
USD | US4824801009
|
1,816.29
05/07/2026
|
1,732.90
05/06/2026
|
+4.81%
+83.39
|
1,816.29
10
|
1,886.87
30
|
+49.48% |
|
USD | US5010441013
|
66.01
05/07/2026
|
66.92
05/06/2026
|
-1.36%
-0.91
|
-
-
|
-
-
|
+5.65% |
|
USD | US5024311095
|
302.20
05/07/2026
|
302.65
05/06/2026
|
-0.15%
-0.45
|
-
-
|
-
-
|
+2.94% |
|
USD | US5049221055
|
256.94
05/07/2026
|
257.14
05/06/2026
|
-0.08%
-0.20
|
-
-
|
-
-
|
+2.42% |
|
USD | US5128073062
|
297.17
05/07/2026
|
275.80
05/06/2026
|
+7.75%
+21.37
|
297.17
200
|
299.00
100
|
+73.60% |
|
USD | US5178341070
|
53.22
05/07/2026
|
52.26
05/06/2026
|
+1.84%
+0.96
|
-
-
|
-
-
|
-18.24% |
|
USD | US5253271028
|
134.90
05/07/2026
|
137.19
05/06/2026
|
-1.67%
-2.29
|
-
-
|
-
-
|
-25.22% |
|
USD | US5260571048
|
90.54
05/07/2026
|
86.20
05/06/2026
|
+5.03%
+4.34
|
-
-
|
-
-
|
-11.93% |
|
USD | US5261071071
|
541.37
05/07/2026
|
522.20
05/06/2026
|
+3.67%
+19.17
|
-
-
|
-
-
|
+11.49% |
|
USD | IE000S9YS762
|
501.87
05/07/2026
|
500.29
05/06/2026
|
+0.32%
+1.58
|
457.26
40
|
545.39
40
|
+17.70% |
|
USD | US5380341090
|
167.82
05/07/2026
|
157.26
05/06/2026
|
+6.71%
+10.56
|
-
-
|
-
-
|
+17.77% |
|
USD | US5398301094
|
514.26
05/07/2026
|
508.93
05/06/2026
|
+1.05%
+5.33
|
-
-
|
-
-
|
+6.32% |
|
USD | US5404241086
|
105.29
05/07/2026
|
106.19
05/06/2026
|
-0.85%
-0.90
|
-
-
|
-
-
|
-0.02% |
|
USD | US5486611073
|
233.37
05/07/2026
|
225.23
05/06/2026
|
+3.61%
+8.14
|
-
-
|
-
-
|
-3.23% |
|
USD | US5500211090
|
132.04
05/07/2026
|
130.21
05/06/2026
|
+1.41%
+1.83
|
127.00
100
|
133.56
100
|
-36.46% |
|
USD | US55024U1097
|
944.28
05/07/2026
|
994.56
05/06/2026
|
-5.06%
-50.28
|
931.00
40
|
936.45
40
|
+156.19% |
|
USD | NL0009434992
|
73.48
05/07/2026
|
77.76
05/06/2026
|
-5.50%
-4.28
|
-
-
|
-
-
|
+69.70% |
|
USD | US55261F1049
|
217.42
05/07/2026
|
215.48
05/06/2026
|
+0.90%
+1.94
|
-
-
|
-
-
|
+7.91% |
|
USD | US56585A1025
|
245.78
05/07/2026
|
260.51
05/06/2026
|
-5.65%
-14.73
|
-
-
|
-
-
|
+51.13% |
|
USD | US5719032022
|
359.06
05/07/2026
|
354.52
05/06/2026
|
+1.28%
+4.54
|
309.41
40
|
372.00
40
|
+15.74% |
|
USD | US5717481023
|
163.90
05/07/2026
|
167.27
05/06/2026
|
-2.01%
-3.37
|
-
-
|
-
-
|
-11.65% |
|
USD | US5732841060
|
615.48
05/07/2026
|
606.10
05/06/2026
|
+1.55%
+9.38
|
-
-
|
-
-
|
-1.15% |
|
USD | US5745991068
|
71.95
05/07/2026
|
70.41
05/06/2026
|
+2.19%
+1.54
|
-
-
|
-
-
|
+13.38% |
|
USD | US57636Q1040
|
491.89
05/07/2026
|
497.08
05/06/2026
|
-1.04%
-5.19
|
-
-
|
-
-
|
-13.84% |
|
USD | US5797802064
|
48.49
05/07/2026
|
48.49
05/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-28.81% |
|
USD | US5801351017
|
284.10
05/07/2026
|
285.17
05/06/2026
|
-0.38%
-1.07
|
-
-
|
-
-
|
-7.04% |
|
USD | US58155Q1031
|
743.67
05/07/2026
|
801.01
05/06/2026
|
-7.16%
-57.34
|
-
-
|
-
-
|
-9.34% |
|
USD | IE00BTN1Y115
|
77.60
05/07/2026
|
77.79
05/06/2026
|
-0.24%
-0.19
|
-
-
|
-
-
|
-19.22% |
|
USD | US58933Y1055
|
113.56
05/07/2026
|
113.15
05/06/2026
|
+0.36%
+0.41
|
-
-
|
-
-
|
+7.89% |
|
USD | US30303M1027
|
612.88
05/07/2026
|
604.96
05/06/2026
|
+1.31%
+7.92
|
613.50
120
|
615.00
120
|
-7.15% |
|
USD | US59156R1086
|
80.16
05/07/2026
|
79.90
05/06/2026
|
+0.33%
+0.26
|
-
-
|
-
-
|
+1.55% |
|
USD | US5926881054
|
1,327.04
05/07/2026
|
1,302.42
05/06/2026
|
+1.89%
+24.62
|
-
-
|
-
-
|
-4.82% |
|
USD | US5529531015
|
38.21
05/07/2026
|
37.91
05/06/2026
|
+0.79%
+0.30
|
-
-
|
-
-
|
+4.71% |
|
USD | US5950171042
|
102.92
05/07/2026
|
98.48
05/06/2026
|
+4.51%
+4.44
|
103.06
100
|
106.00
100
|
+61.52% |
|
USD | US5951121038
|
666.59
05/07/2026
|
640.20
05/06/2026
|
+4.12%
+26.39
|
663.90
40
|
665.50
280
|
+133.56% |
|
USD | US5949181045
|
413.96
05/07/2026
|
411.38
05/06/2026
|
+0.63%
+2.58
|
414.62
40
|
415.28
40
|
-14.40% |
|
USD | US59522J1034
|
130.30
05/07/2026
|
130.16
05/06/2026
|
+0.11%
+0.14
|
-
-
|
-
-
|
-6.20% |
|
USD | US60770K1079
|
48.79
05/07/2026
|
46.71
05/06/2026
|
+4.45%
+2.08
|
49.03
100
|
49.96
600
|
+65.45% |
|
USD | US60871R2094
|
42.76
05/07/2026
|
42.19
05/06/2026
|
+1.35%
+0.57
|
-
-
|
-
-
|
-8.40% |
|
USD | US6092071058
|
61.87
05/07/2026
|
61.36
05/06/2026
|
+0.83%
+0.51
|
61.04
100
|
68.12
100
|
+14.94% |
|
USD | US6098391054
|
1,652.35
05/07/2026
|
1,588.12
05/06/2026
|
+4.04%
+64.23
|
1,427.75
10
|
1,658.99
10
|
+82.31% |
|
USD | US61174X1090
|
77.20
05/07/2026
|
75.80
05/06/2026
|
+1.85%
+1.40
|
67.89
100
|
84.70
100
|
+0.69% |
|
USD | US6153691059
|
448.64
05/07/2026
|
454.55
05/06/2026
|
-1.30%
-5.91
|
-
-
|
-
-
|
-12.18% |
|
USD | US6174464486
|
193.35
05/07/2026
|
189.25
05/06/2026
|
+2.17%
+4.10
|
-
-
|
-
-
|
+8.91% |
|
USD | US61945C1036
|
23.56
05/07/2026
|
23.26
05/06/2026
|
+1.29%
+0.30
|
-
-
|
-
-
|
-2.20% |
|
USD | US6200763075
|
433.66
05/07/2026
|
438.00
05/06/2026
|
-0.99%
-4.34
|
-
-
|
-
-
|
+13.13% |
|
USD | US55354G1004
|
582.14
05/07/2026
|
580.88
05/06/2026
|
+0.22%
+1.26
|
-
-
|
-
-
|
+1.47% |
|
USD | US6311031081
|
89.20
05/07/2026
|
89.00
05/06/2026
|
+0.22%
+0.20
|
89.03
100
|
89.70
200
|
-8.16% |
|
USD | US64110D1046
|
111.74
05/07/2026
|
114.14
05/06/2026
|
-2.10%
-2.40
|
105.30
100
|
118.79
100
|
+4.34% |
|
USD | US64110L1061
|
88.27
05/07/2026
|
87.89
05/06/2026
|
+0.43%
+0.38
|
88.35
100
|
88.64
200
|
-5.86% |
|
USD | US6516391066
|
115.10
05/07/2026
|
109.01
05/06/2026
|
+5.59%
+6.09
|
-
-
|
-
-
|
+15.27% |
|
USD | US65249B1098
|
26.20
05/07/2026
|
25.44
05/06/2026
|
+2.99%
+0.76
|
23.68
100
|
28.81
100
|
+0.31% |
|
USD | US65249B2088
|
30.23
05/07/2026
|
29.38
05/06/2026
|
+2.89%
+0.85
|
27.32
100
|
33.24
100
|
+2.02% |
|
USD | US65339F1012
|
95.39
05/07/2026
|
96.28
05/06/2026
|
-0.92%
-0.89
|
-
-
|
-
-
|
+18.82% |
|
USD | US6541061031
|
43.88
05/07/2026
|
43.06
05/06/2026
|
+1.90%
+0.82
|
-
-
|
-
-
|
-31.13% |
|
USD | US65473P1057
|
47.51
05/07/2026
|
48.19
05/06/2026
|
-1.41%
-0.68
|
-
-
|
-
-
|
+13.77% |
|
USD | US6556631025
|
286.94
05/07/2026
|
282.69
05/06/2026
|
+1.50%
+4.25
|
264.69
80
|
304.33
80
|
+19.34% |
|
USD | US6558441084
|
317.25
05/07/2026
|
313.57
05/06/2026
|
+1.17%
+3.68
|
-
-
|
-
-
|
+9.88% |
|
USD | US6658591044
|
163.28
05/07/2026
|
161.60
05/06/2026
|
+1.04%
+1.68
|
137.09
100
|
192.61
100
|
+19.54% |
|
USD | US6668071029
|
559.60
05/07/2026
|
558.60
05/06/2026
|
+0.18%
+1.00
|
-
-
|
-
-
|
-1.86% |
|
USD | BMG667211046
|
17.75
05/07/2026
|
16.94
05/06/2026
|
+4.78%
+0.81
|
-
-
|
-
-
|
-20.47% |
|
USD | US6293775085
|
150.64
05/07/2026
|
157.43
05/06/2026
|
-4.31%
-6.79
|
-
-
|
-
-
|
-5.40% |
|
USD | US6703461052
|
234.22
05/07/2026
|
232.07
05/06/2026
|
+0.93%
+2.15
|
-
-
|
-
-
|
+43.60% |
|
USD | US67066G1040
|
207.83
05/07/2026
|
196.50
05/06/2026
|
+5.77%
+11.33
|
209.00
900
|
209.29
100
|
+11.44% |
|
USD | US62944T1051
|
6,099.80
05/07/2026
|
6,004.33
05/06/2026
|
+1.59%
+95.47
|
-
-
|
-
-
|
-16.36% |
|
USD | NL0009538784
|
303.55
05/07/2026
|
292.35
05/06/2026
|
+3.83%
+11.20
|
274.81
100
|
304.44
200
|
+39.85% |
|
USD | US67103H1077
|
94.78
05/07/2026
|
95.00
05/06/2026
|
-0.23%
-0.22
|
85.06
100
|
106.37
100
|
+3.91% |
|
USD | US6745991058
|
55.12
05/07/2026
|
59.34
05/06/2026
|
-7.11%
-4.22
|
-
-
|
-
-
|
+34.05% |
|
USD | US6795801009
|
200.62
05/07/2026
|
196.08
05/06/2026
|
+2.32%
+4.54
|
157.74
100
|
223.93
100
|
+27.95% |
|
USD | US6819191064
|
76.91
05/07/2026
|
77.64
05/06/2026
|
-0.94%
-0.73
|
-
-
|
-
-
|
-4.76% |
|
USD | US6821891057
|
105.77
05/07/2026
|
102.67
05/06/2026
|
+3.02%
+3.10
|
105.00
100
|
110.00
100
|
+95.33% |
|
USD | US6826801036
|
85.60
05/07/2026
|
90.02
05/06/2026
|
-4.91%
-4.42
|
-
-
|
-
-
|
+16.46% |
|
USD | US68389X1054
|
194.03
05/07/2026
|
185.35
05/06/2026
|
+4.68%
+8.68
|
-
-
|
-
-
|
-0.45% |
|
USD | US68902V1070
|
76.71
05/07/2026
|
75.62
05/06/2026
|
+1.44%
+1.09
|
-
-
|
-
-
|
-12.18% |
|
USD | US6937181088
|
116.51
05/07/2026
|
113.42
05/06/2026
|
+2.72%
+3.09
|
113.25
100
|
127.74
100
|
+6.39% |
|
USD | US6951561090
|
226.82
05/07/2026
|
222.71
05/06/2026
|
+1.85%
+4.11
|
-
-
|
-
-
|
+9.98% |
|
USD | US69608A1088
|
133.79
05/07/2026
|
135.91
05/06/2026
|
-1.56%
-2.12
|
134.54
100
|
134.90
100
|
-24.73% |
|
USD | US6974351057
|
183.68
05/07/2026
|
183.98
05/06/2026
|
-0.16%
-0.30
|
173.10
100
|
187.79
100
|
-0.28% |
|
USD | US69932A2042
|
10.91
05/07/2026
|
10.66
05/06/2026
|
+2.35%
+0.25
|
10.87
100
|
11.10
200
|
-18.58% |
|
USD | US7010941042
|
902.66
05/07/2026
|
872.69
05/06/2026
|
+3.43%
+29.97
|
-
-
|
-
-
|
+2.70% |
|
USD | US7043261079
|
91.38
05/07/2026
|
92.85
05/06/2026
|
-1.58%
-1.47
|
90.03
100
|
92.20
100
|
-18.54% |
|
USD | US70450Y1038
|
46.27
05/07/2026
|
46.49
05/06/2026
|
-0.47%
-0.22
|
45.58
100
|
47.32
100
|
-20.74% |
|
USD | IE00BLS09M33
|
79.91
05/07/2026
|
77.84
05/06/2026
|
+2.66%
+2.07
|
-
-
|
-
-
|
-23.27% |
|
USD | US7134481081
|
155.96
05/07/2026
|
155.04
05/06/2026
|
+0.59%
+0.92
|
152.61
100
|
170.33
100
|
+8.67% |
|
USD | US7170811035
|
26.53
05/07/2026
|
26.45
05/06/2026
|
+0.30%
+0.08
|
-
-
|
-
-
|
+6.55% |
|
USD | US69331C1080
|
16.20
05/07/2026
|
16.33
05/06/2026
|
-0.80%
-0.13
|
-
-
|
-
-
|
+0.81% |
|
USD | US7181721090
|
170.53
05/07/2026
|
169.46
05/06/2026
|
+0.63%
+1.07
|
-
-
|
-
-
|
+6.32% |
|
USD | US7185461040
|
171.72
05/07/2026
|
180.26
05/06/2026
|
-4.74%
-8.54
|
-
-
|
-
-
|
+33.08% |
|
USD | US7234841010
|
100.17
05/07/2026
|
101.30
05/06/2026
|
-1.12%
-1.13
|
-
-
|
-
-
|
+12.93% |
|
USD | US6934751057
|
222.42
05/07/2026
|
221.63
05/06/2026
|
+0.36%
+0.79
|
-
-
|
-
-
|
+6.56% |
|
USD | US73278L1052
|
188.09
05/07/2026
|
187.04
05/06/2026
|
+0.56%
+1.05
|
172.51
100
|
214.38
100
|
-17.77% |
|
USD | US6935061076
|
111.53
05/07/2026
|
106.41
05/06/2026
|
+4.81%
+5.12
|
-
-
|
-
-
|
+8.85% |
|
USD | US69351T1060
|
36.88
05/07/2026
|
37.35
05/06/2026
|
-1.26%
-0.47
|
-
-
|
-
-
|
+5.31% |
|
USD | US74251V1026
|
101.55
05/07/2026
|
100.87
05/06/2026
|
+0.67%
+0.68
|
80.48
100
|
119.40
100
|
+15.12% |
|
USD | US7427181091
|
147.90
05/07/2026
|
144.90
05/06/2026
|
+2.07%
+3.00
|
-
-
|
-
-
|
+3.20% |
|
USD | US7433151039
|
196.80
05/07/2026
|
197.74
05/06/2026
|
-0.48%
-0.94
|
-
-
|
-
-
|
-13.58% |
|
USD | US74340W1036
|
142.90
05/07/2026
|
140.27
05/06/2026
|
+1.87%
+2.63
|
-
-
|
-
-
|
+11.94% |
|
USD | US7443201022
|
100.16
05/07/2026
|
100.27
05/06/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
-11.27% |
|
USD | US69370C1009
|
136.765
05/07/2026
|
137.55
05/06/2026
|
-0.57%
-0.785
|
137.00
100
|
164.99
100
|
-21.49% |
|
USD | US7445731067
|
79.35
05/07/2026
|
79.73
05/06/2026
|
-0.48%
-0.38
|
-
-
|
-
-
|
-1.18% |
|
USD | US74460D1090
|
308.98
05/07/2026
|
298.82
05/06/2026
|
+3.40%
+10.16
|
-
-
|
-
-
|
+19.07% |
|
USD | US7458671010
|
120.10
05/07/2026
|
117.97
05/06/2026
|
+1.81%
+2.13
|
-
-
|
-
-
|
+2.42% |
|
USD | US74743L1008
|
149.44
05/07/2026
|
146.47
05/06/2026
|
+2.03%
+2.97
|
-
-
|
-
-
|
+83.03% |
|
USD | US7475251036
|
192.57
05/07/2026
|
186.55
05/06/2026
|
+3.23%
+6.02
|
192.93
1,000
|
194.00
200
|
+12.58% |
|
USD | US74762E1029
|
785.24
05/07/2026
|
771.61
05/06/2026
|
+1.77%
+13.63
|
-
-
|
-
-
|
+86.05% |
|
USD | US74834L1008
|
189.13
05/07/2026
|
190.84
05/06/2026
|
-0.90%
-1.71
|
-
-
|
-
-
|
+8.99% |
|
USD | US7512121010
|
372.15
05/07/2026
|
360.02
05/06/2026
|
+3.37%
+12.13
|
-
-
|
-
-
|
+5.24% |
|
USD | US7547301090
|
159.37
05/07/2026
|
158.87
05/06/2026
|
+0.31%
+0.50
|
-
-
|
-
-
|
-0.76% |
|
USD | US7561091049
|
64.01
05/07/2026
|
63.57
05/06/2026
|
+0.69%
+0.44
|
-
-
|
-
-
|
+13.55% |
|
USD | US7588491032
|
79.08
05/07/2026
|
78.89
05/06/2026
|
+0.24%
+0.19
|
65.86
100
|
126.52
200
|
+14.56% |
|
USD | US75886F1075
|
721.05
05/07/2026
|
702.27
05/06/2026
|
+2.67%
+18.78
|
618.80
40
|
808.76
40
|
-6.58% |
|
USD | US7591EP1005
|
28.21
05/07/2026
|
28.04
05/06/2026
|
+0.61%
+0.17
|
-
-
|
-
-
|
+4.10% |
|
USD | US7607591002
|
199.69
05/07/2026
|
203.88
05/06/2026
|
-2.06%
-4.19
|
-
-
|
-
-
|
-5.78% |
|
USD | US7611521078
|
209.64
05/07/2026
|
207.88
05/06/2026
|
+0.85%
+1.76
|
-
-
|
-
-
|
-12.97% |
|
USD | US7140461093
|
99.09
05/07/2026
|
92.30
05/06/2026
|
+7.36%
+6.79
|
-
-
|
-
-
|
+2.42% |
|
USD | US7707001027
|
79.05
05/07/2026
|
77.03
05/06/2026
|
+2.62%
+2.02
|
79.06
100
|
79.30
100
|
-30.11% |
|
USD | US7739031091
|
459.35
05/07/2026
|
435.93
05/06/2026
|
+5.37%
+23.42
|
-
-
|
-
-
|
+18.06% |
|
USD | US7757111049
|
54.19
05/07/2026
|
54.11
05/06/2026
|
+0.15%
+0.08
|
-
-
|
-
-
|
-9.71% |
|
USD | US7766961061
|
350.26
05/07/2026
|
356.56
05/06/2026
|
-1.77%
-6.30
|
310.95
40
|
387.52
40
|
-21.31% |
|
USD | US7782961038
|
228.91
05/07/2026
|
227.42
05/06/2026
|
+0.66%
+1.49
|
208.55
100
|
255.83
100
|
+27.07% |
|
USD | US75513E1010
|
176.74
05/07/2026
|
172.87
05/06/2026
|
+2.24%
+3.87
|
-
-
|
-
-
|
-3.63% |
|
USD | LR0008862868
|
287.08
05/07/2026
|
263.98
05/06/2026
|
+8.75%
+23.10
|
-
-
|
-
-
|
+2.93% |
|
USD | US78409V1044
|
423.57
05/07/2026
|
423.87
05/06/2026
|
-0.07%
-0.30
|
-
-
|
-
-
|
-18.95% |
|
USD | US79466L3024
|
181.19
05/07/2026
|
186.99
05/06/2026
|
-3.10%
-5.80
|
-
-
|
-
-
|
-31.60% |
|
USD | US80004C2008
|
1,409.98
05/07/2026
|
1,406.32
05/06/2026
|
+0.26%
+3.66
|
1,387.87
80
|
1,390.00
40
|
+493.98% |
|
USD | US78410G1040
|
218.44
05/07/2026
|
217.38
05/06/2026
|
+0.49%
+1.06
|
182.19
100
|
261.60
100
|
+12.93% |
|
USD | IE00BKVD2N49
|
786.42
05/07/2026
|
771.01
05/06/2026
|
+2.00%
+15.41
|
778.00
120
|
788.39
40
|
+185.57% |
|
USD | US8168511090
|
93.67
05/07/2026
|
94.37
05/06/2026
|
-0.74%
-0.70
|
-
-
|
-
-
|
+6.09% |
|
USD | US81762P1021
|
89.05
05/07/2026
|
92.01
05/06/2026
|
-3.22%
-2.96
|
-
-
|
-
-
|
-41.87% |
|
USD | US8243481061
|
323.63
05/07/2026
|
312.46
05/06/2026
|
+3.57%
+11.17
|
-
-
|
-
-
|
-0.12% |
|
USD | US83088M1027
|
64.965
05/07/2026
|
72.56
05/06/2026
|
-10.47%
-7.595
|
63.13
100
|
71.64
100
|
+2.45% |
|
USD | AN8068571086
|
55.16
05/07/2026
|
56.00
05/06/2026
|
-1.50%
-0.84
|
-
-
|
-
-
|
+43.72% |
|
USD | US8288061091
|
205.51
05/07/2026
|
202.31
05/06/2026
|
+1.58%
+3.20
|
-
-
|
-
-
|
+11.02% |
|
USD | IE00028FXN24
|
41.89
05/07/2026
|
39.51
05/06/2026
|
+6.02%
+2.38
|
-
-
|
-
-
|
+8.33% |
|
USD | US8330341012
|
386.32
05/07/2026
|
378.80
05/06/2026
|
+1.99%
+7.52
|
-
-
|
-
-
|
+12.11% |
|
USD | US83444M1018
|
70.99
05/07/2026
|
69.04
05/06/2026
|
+2.82%
+1.95
|
-
-
|
-
-
|
-10.41% |
|
USD | US8425871071
|
93.51
05/07/2026
|
95.90
05/06/2026
|
-2.49%
-2.39
|
-
-
|
-
-
|
+7.24% |
|
USD | US8447411088
|
41.50
05/07/2026
|
39.71
05/06/2026
|
+4.51%
+1.79
|
-
-
|
-
-
|
+0.41% |
|
USD | US8552441094
|
106.44
05/07/2026
|
104.94
05/06/2026
|
+1.43%
+1.50
|
96.87
100
|
116.14
100
|
+26.40% |
|
USD | US8574771031
|
151.24
05/07/2026
|
148.68
05/06/2026
|
+1.72%
+2.56
|
-
-
|
-
-
|
+17.23% |
|
USD | US8581191009
|
241.85
05/07/2026
|
237.46
05/06/2026
|
+1.85%
+4.39
|
217.72
100
|
277.88
100
|
+42.73% |
|
USD | IE00BFY8C754
|
214.46
05/07/2026
|
212.97
05/06/2026
|
+0.70%
+1.49
|
-
-
|
-
-
|
-15.41% |
|
USD | US8545021011
|
81.03
05/07/2026
|
77.46
05/06/2026
|
+4.61%
+3.57
|
-
-
|
-
-
|
+9.09% |
|
USD | US8636671013
|
292.33
05/07/2026
|
295.25
05/06/2026
|
-0.99%
-2.92
|
-
-
|
-
-
|
-16.83% |
|
USD | US86800U3023
|
34.66
05/07/2026
|
27.83
05/06/2026
|
+24.54%
+6.83
|
34.52
1,200
|
34.66
300
|
+18.41% |
|
USD | US87165B1035
|
75.15
05/07/2026
|
73.78
05/06/2026
|
+1.86%
+1.37
|
-
-
|
-
-
|
-9.92% |
|
USD | US8716071076
|
504.42
05/07/2026
|
502.51
05/06/2026
|
+0.38%
+1.91
|
486.57
200
|
509.99
40
|
+7.39% |
|
USD | US8718291078
|
73.33
05/07/2026
|
72.84
05/06/2026
|
+0.67%
+0.49
|
-
-
|
-
-
|
-0.49% |
|
USD | US74144T1088
|
106.13
05/07/2026
|
104.11
05/06/2026
|
+1.94%
+2.02
|
102.33
100
|
116.13
100
|
+3.66% |
|
USD | US8725901040
|
193.16
05/07/2026
|
194.31
05/06/2026
|
-0.59%
-1.15
|
180.00
100
|
211.67
100
|
-4.87% |
|
USD | US8740541094
|
222.00
05/07/2026
|
223.11
05/06/2026
|
-0.50%
-1.11
|
222.34
100
|
245.80
100
|
-13.29% |
|
USD | US8760301072
|
148.83
05/07/2026
|
141.39
05/06/2026
|
+5.26%
+7.44
|
-
-
|
-
-
|
+16.48% |
|
USD | US87612G1013
|
249.50
05/07/2026
|
259.72
05/06/2026
|
-3.94%
-10.22
|
-
-
|
-
-
|
+35.23% |
|
USD | US87612E1064
|
130.19
05/07/2026
|
128.82
05/06/2026
|
+1.06%
+1.37
|
-
-
|
-
-
|
+33.19% |
|
USD | IE000IVNQZ81
|
216.17
05/07/2026
|
206.94
05/06/2026
|
+4.46%
+9.23
|
-
-
|
-
-
|
-4.98% |
|
USD | US8793601050
|
644.13
05/07/2026
|
631.87
05/06/2026
|
+1.94%
+12.26
|
-
-
|
-
-
|
+26.12% |
|
USD | US8807701029
|
382.48
05/07/2026
|
357.10
05/06/2026
|
+7.11%
+25.38
|
347.81
40
|
386.00
40
|
+97.60% |
|
USD | US88160R1014
|
398.73
05/07/2026
|
389.37
05/06/2026
|
+2.40%
+9.36
|
399.75
80
|
400.27
200
|
-11.34% |
|
USD | US8825081040
|
289.44
05/07/2026
|
281.00
05/06/2026
|
+3.00%
+8.44
|
260.55
100
|
289.30
100
|
+66.83% |
|
USD | US8832031012
|
93.09
05/07/2026
|
91.63
05/06/2026
|
+1.59%
+1.46
|
-
-
|
-
-
|
+6.79% |
|
USD | US1344291091
|
20.96
05/07/2026
|
20.91
05/06/2026
|
+0.24%
+0.05
|
21.00
300
|
22.80
200
|
-24.79% |
|
USD | US1255231003
|
281.98
05/07/2026
|
275.66
05/06/2026
|
+2.29%
+6.32
|
-
-
|
-
-
|
+2.45% |
|
USD | US5007541064
|
23.07
05/07/2026
|
22.54
05/06/2026
|
+2.35%
+0.53
|
23.10
100
|
24.93
600
|
-4.87% |
|
USD | US88339J1051
|
24.01
05/07/2026
|
24.61
05/06/2026
|
-2.44%
-0.60
|
24.00
100
|
24.19
100
|
-36.75% |
|
USD | US8835561023
|
472.95
05/07/2026
|
466.76
05/06/2026
|
+1.33%
+6.19
|
-
-
|
-
-
|
-18.38% |
|
USD | US8725401090
|
155.45
05/07/2026
|
154.96
05/06/2026
|
+0.32%
+0.49
|
-
-
|
-
-
|
+1.20% |
|
USD | US87256C1018
|
190.47
05/07/2026
|
186.94
05/06/2026
|
+1.89%
+3.53
|
-
-
|
-
-
|
-8.87% |
|
USD | US8923561067
|
32.53
05/07/2026
|
32.68
05/06/2026
|
-0.46%
-0.15
|
32.51
400
|
32.79
100
|
-34.95% |
|
USD | IE00BK9ZQ967
|
488.18
05/07/2026
|
477.45
05/06/2026
|
+2.25%
+10.73
|
-
-
|
-
-
|
+25.43% |
|
USD | US8936411003
|
1,233.37
05/07/2026
|
1,191.33
05/06/2026
|
+3.53%
+42.04
|
-
-
|
-
-
|
-7.25% |
|
USD | US89417E1091
|
301.59
05/07/2026
|
301.35
05/06/2026
|
+0.08%
+0.24
|
-
-
|
-
-
|
+3.98% |
|
USD | US8962391004
|
63.42
05/07/2026
|
68.37
05/06/2026
|
-7.24%
-4.95
|
57.98
100
|
72.11
100
|
-19.06% |
|
USD | US89832Q1094
|
50.80
05/07/2026
|
49.95
05/06/2026
|
+1.70%
+0.85
|
-
-
|
-
-
|
+3.23% |
|
USD | US88262P1021
|
419.75
05/07/2026
|
430.44
05/06/2026
|
-2.48%
-10.69
|
-
-
|
-
-
|
+46.14% |
|
USD | US9022521051
|
320.65
05/07/2026
|
327.82
05/06/2026
|
-2.19%
-7.17
|
-
-
|
-
-
|
-29.36% |
|
USD | US9024941034
|
68.09
05/07/2026
|
68.44
05/06/2026
|
-0.51%
-0.35
|
-
-
|
-
-
|
+16.15% |
|
USD | US90353T1007
|
79.17
05/07/2026
|
72.95
05/06/2026
|
+8.53%
+6.22
|
-
-
|
-
-
|
-3.11% |
|
USD | US9026531049
|
37.04
05/07/2026
|
36.94
05/06/2026
|
+0.27%
+0.10
|
-
-
|
-
-
|
+0.98% |
|
USD | US90384S3031
|
535.10
05/07/2026
|
532.53
05/06/2026
|
+0.48%
+2.57
|
468.23
40
|
587.41
40
|
-11.56% |
|
USD | US9078181081
|
268.23
05/07/2026
|
264.01
05/06/2026
|
+1.60%
+4.22
|
-
-
|
-
-
|
+15.96% |
|
USD | US9100471096
|
100.04
05/07/2026
|
93.67
05/06/2026
|
+6.80%
+6.37
|
98.00
200
|
100.95
300
|
-10.53% |
|
USD | US9113631090
|
964.50
05/07/2026
|
933.95
05/06/2026
|
+3.27%
+30.55
|
-
-
|
-
-
|
+19.17% |
|
USD | US91324P1021
|
367.28
05/07/2026
|
363.87
05/06/2026
|
+0.94%
+3.41
|
-
-
|
-
-
|
+11.26% |
|
USD | US9139031002
|
168.49
05/07/2026
|
165.40
05/06/2026
|
+1.87%
+3.09
|
-
-
|
-
-
|
-22.72% |
|
USD | US9029733048
|
56.16
05/07/2026
|
55.60
05/06/2026
|
+1.01%
+0.56
|
-
-
|
-
-
|
+5.25% |
|
USD | US9113121068
|
99.89
05/07/2026
|
98.07
05/06/2026
|
+1.86%
+1.82
|
-
-
|
-
-
|
+0.71% |
|
USD | US91913Y1001
|
236.69
05/07/2026
|
253.45
05/06/2026
|
-6.61%
-16.76
|
-
-
|
-
-
|
+45.40% |
|
USD | US92276F1003
|
86.62
05/07/2026
|
86.78
05/06/2026
|
-0.18%
-0.16
|
-
-
|
-
-
|
+11.94% |
|
USD | US92338C1036
|
86.88
05/07/2026
|
88.13
05/06/2026
|
-1.42%
-1.25
|
-
-
|
-
-
|
-12.93% |
|
USD | US92343E1029
|
275.76
05/07/2026
|
275.77
05/06/2026
|
-0.00%
-0.01
|
219.48
100
|
300.68
100
|
+13.50% |
|
USD | US92345Y1064
|
170.94
05/07/2026
|
180.45
05/06/2026
|
-5.27%
-9.51
|
156.02
100
|
204.48
100
|
-23.58% |
|
USD | US92343V1044
|
47.44
05/07/2026
|
47.34
05/06/2026
|
+0.21%
+0.10
|
-
-
|
-
-
|
+16.47% |
|
USD | US92532F1003
|
427.65
05/07/2026
|
424.36
05/06/2026
|
+0.78%
+3.29
|
424.62
40
|
465.68
40
|
-5.67% |
|
USD | US92537N1081
|
358.92
05/07/2026
|
341.02
05/06/2026
|
+5.25%
+17.90
|
-
-
|
-
-
|
+121.54% |
|
USD | US92556V1061
|
15.95
05/07/2026
|
15.52
05/06/2026
|
+2.77%
+0.43
|
13.92
100
|
17.45
100
|
+28.11% |
|
USD | US9256521090
|
28.65
05/07/2026
|
28.27
05/06/2026
|
+1.34%
+0.38
|
-
-
|
-
-
|
+1.88% |
|
USD | US92826C8394
|
318.80
05/07/2026
|
322.03
05/06/2026
|
-1.00%
-3.23
|
-
-
|
-
-
|
-9.10% |
|
USD | US92840M1027
|
158.29
05/07/2026
|
160.38
05/06/2026
|
-1.30%
-2.09
|
-
-
|
-
-
|
-1.88% |
|
USD | US9291601097
|
295.72
05/07/2026
|
291.51
05/06/2026
|
+1.44%
+4.21
|
-
-
|
-
-
|
+3.68% |
|
USD | US0844231029
|
66.12
05/07/2026
|
66.49
05/06/2026
|
-0.56%
-0.37
|
-
-
|
-
-
|
-5.70% |
|
USD | US9311421039
|
130.08
05/07/2026
|
130.79
05/06/2026
|
-0.54%
-0.71
|
129.37
200
|
130.40
100
|
+16.76% |
|
USD | US2546871060
|
108.06
05/07/2026
|
100.48
05/06/2026
|
+7.54%
+7.58
|
-
-
|
-
-
|
-5.02% |
|
USD | US9344231041
|
27.20
05/07/2026
|
27.22
05/06/2026
|
-0.07%
-0.02
|
27.03
100
|
27.60
100
|
-5.62% |
|
USD | US94106L1098
|
220.52
05/07/2026
|
224.49
05/06/2026
|
-1.77%
-3.97
|
-
-
|
-
-
|
+0.37% |
|
USD | US9418481035
|
349.53
05/07/2026
|
342.75
05/06/2026
|
+1.98%
+6.78
|
-
-
|
-
-
|
-7.98% |
|
USD | US92939U1060
|
113.94
05/07/2026
|
115.22
05/06/2026
|
-1.11%
-1.28
|
-
-
|
-
-
|
+8.04% |
|
USD | US9497461015
|
80.42
05/07/2026
|
79.89
05/06/2026
|
+0.66%
+0.53
|
-
-
|
-
-
|
-13.71% |
|
USD | US95040Q1040
|
216.47
05/07/2026
|
214.30
05/06/2026
|
+1.01%
+2.17
|
-
-
|
-
-
|
+16.63% |
|
USD | US9553061055
|
312.55
05/07/2026
|
309.97
05/06/2026
|
+0.83%
+2.58
|
-
-
|
-
-
|
+13.60% |
|
USD | US9581021055
|
483.15
05/07/2026
|
465.26
05/06/2026
|
+3.85%
+17.89
|
481.02
40
|
483.20
80
|
+180.46% |
|
USD | US9297401088
|
270.49
05/07/2026
|
263.44
05/06/2026
|
+2.68%
+7.05
|
-
-
|
-
-
|
+26.72% |
|
USD | US9621661043
|
24.04
05/07/2026
|
23.70
05/06/2026
|
+1.43%
+0.34
|
-
-
|
-
-
|
+1.48% |
|
USD | US9694571004
|
73.76
05/07/2026
|
76.12
05/06/2026
|
-3.10%
-2.36
|
-
-
|
-
-
|
+22.71% |
|
USD | US9699041011
|
186.47
05/07/2026
|
180.27
05/06/2026
|
+3.44%
+6.20
|
-
-
|
-
-
|
+4.41% |
|
USD | IE00BDB6Q211
|
252.41
05/07/2026
|
259.47
05/06/2026
|
-2.72%
-7.06
|
224.06
40
|
288.60
40
|
-23.19% |
|
USD | US98138H1014
|
122.63
05/07/2026
|
128.875
05/06/2026
|
-4.85%
-6.245
|
118.78
100
|
133.64
100
|
-42.90% |
|
USD | US3848021040
|
1,169.86
05/07/2026
|
1,134.78
05/06/2026
|
+3.09%
+35.08
|
-
-
|
-
-
|
+15.94% |
|
USD | US9831341071
|
107.565
05/07/2026
|
106.24
05/06/2026
|
+1.25%
+1.325
|
91.00
100
|
111.12
400
|
-10.61% |
|
USD | US98389B1008
|
80.55
05/07/2026
|
81.45
05/06/2026
|
-1.10%
-0.90
|
-
-
|
-
-
|
+9.06% |
|
USD | US98419M1009
|
118.59
05/07/2026
|
116.39
05/06/2026
|
+1.89%
+2.20
|
-
-
|
-
-
|
-12.92% |
|
USD | US9884981013
|
156.02
05/07/2026
|
153.89
05/06/2026
|
+1.38%
+2.13
|
-
-
|
-
-
|
+3.13% |
|
USD | US9892071054
|
229.76
05/07/2026
|
228.39
05/06/2026
|
+0.60%
+1.37
|
182.39
100
|
293.08
100
|
-5.38% |
|
USD | US98956P1021
|
82.83
05/07/2026
|
83.01
05/06/2026
|
-0.22%
-0.18
|
-
-
|
-
-
|
-7.88% |
|
USD | US98978V1035
|
111.22
05/07/2026
|
112.54
05/06/2026
|
-1.17%
-1.32
|
-
-
|
-
-
|
-11.60% |