Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:42:08
|
Day high
10/16/2026 -
15:30:59
|
Day low
10/16/2026 -
21:08:06
|
YTD % |
|---|---|---|---|
|
7,659.44
-84.62
(
-1.09% )
|
7,756.84
|
7,631.77
|
+11.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,659.44
22:42:08
|
7,744.06
10/15/2026
|
-1.09%
-84.62
|
7,610.67
-
|
7,694.92
-
|
+11.89% |
|
USD | US88579Y1010
|
164.75
01:00:00
|
165.33
10/16/2026
|
-0.35%
-0.58
|
164.63
200
|
164.67
9,400
|
+3.27% |
|
USD | US3635761097
|
254.88
01:00:00
|
250.10
10/16/2026
|
+1.91%
+4.78
|
254.72
700
|
254.88
5,000
|
-3.36% |
|
USD | US8318652091
|
59.22
01:00:00
|
59.47
10/16/2026
|
-0.42%
-0.25
|
59.19
32,800
|
59.22
3,900
|
-11.08% |
|
USD | US0028241000
|
104.89
01:00:00
|
104.68
10/16/2026
|
+0.20%
+0.21
|
104.87
4,300
|
104.88
37,800
|
-16.45% |
|
USD | US00287Y1091
|
285.42
01:00:00
|
283.40
10/16/2026
|
+0.71%
+2.02
|
285.44
15,100
|
285.45
6,000
|
+24.03% |
|
USD | IE00B4BNMY34
|
229.68
01:00:00
|
224.92
10/16/2026
|
+2.12%
+4.76
|
229.59
4,200
|
229.60
4,000
|
-16.17% |
|
USD | US00724F1012
|
245.20
23:20:00
|
251.67
10/16/2026
|
-2.57%
-6.47
|
245.17
200
|
245.24
1,080
|
-28.09% |
|
USD | US0079031078
|
528.75
23:20:00
|
562.23
10/16/2026
|
-5.95%
-33.48
|
528.64
1,600
|
528.95
300
|
+162.53% |
|
USD | US00130H1059
|
14.95
01:00:00
|
14.97
10/16/2026
|
-0.13%
-0.02
|
14.94
83,600
|
14.95
195,700
|
+4.39% |
|
USD | US0010551028
|
119.97
01:00:00
|
118.05
10/16/2026
|
+1.63%
+1.92
|
119.94
1,700
|
119.97
20,800
|
+7.06% |
|
USD | US00846U1016
|
172.97
01:00:00
|
175.55
10/16/2026
|
-1.47%
-2.58
|
172.88
20,500
|
172.96
300
|
+29.01% |
|
USD | US0091581068
|
299.59
01:00:00
|
296.60
10/16/2026
|
+1.01%
+2.99
|
299.38
7,600
|
299.39
680
|
+20.07% |
|
USD | US0090661010
|
173.70
23:20:00
|
174.28
10/16/2026
|
-0.33%
-0.58
|
173.61
600
|
173.68
100
|
+28.41% |
|
USD | US00971T1016
|
87.81
23:20:00
|
92.32
10/16/2026
|
-4.89%
-4.51
|
87.75
800
|
87.80
3,400
|
+5.81% |
|
USD | US0126531013
|
95.48
01:00:00
|
98.18
10/16/2026
|
-2.75%
-2.70
|
95.43
1,400
|
95.44
12,900
|
-30.59% |
|
USD | US0152711091
|
41.62
01:00:00
|
42.34
10/16/2026
|
-1.70%
-0.72
|
41.59
2,500
|
41.60
15,500
|
-13.49% |
|
USD | US0162551016
|
147.31
23:20:00
|
149.34
10/16/2026
|
-1.36%
-2.03
|
147.24
300
|
147.37
200
|
-4.36% |
|
USD | IE00BFRT3W74
|
156.54
01:00:00
|
155.75
10/16/2026
|
+0.51%
+0.79
|
156.42
1,400
|
156.43
6,300
|
-2.18% |
|
USD | US0188021085
|
68.32
23:20:00
|
67.10
10/16/2026
|
+1.82%
+1.22
|
68.32
1,000
|
68.35
200
|
+3.21% |
|
USD | US0200021014
|
247.88
01:00:00
|
239.60
10/16/2026
|
+3.46%
+8.28
|
247.83
11,500
|
247.84
39,500
|
+15.11% |
|
USD | US02079K1079
|
336.91
23:20:00
|
344.91
10/16/2026
|
-2.32%
-8.00
|
336.88
120
|
336.89
680
|
+9.91% |
|
USD | US02079K3059
|
340.59
23:20:00
|
349.22
10/16/2026
|
-2.47%
-8.63
|
340.53
200
|
340.60
80
|
+11.57% |
|
USD | US02209S1033
|
75.11
01:00:00
|
73.84
10/16/2026
|
+1.72%
+1.27
|
75.09
100
|
75.10
6,100
|
+28.06% |
|
USD | US0255371017
|
127.14
23:20:00
|
124.29
10/16/2026
|
+2.29%
+2.85
|
127.11
200
|
127.13
100
|
+7.79% |
|
USD | US0231351067
|
250.00
23:20:00
|
254.76
10/16/2026
|
-1.87%
-4.76
|
249.92
100
|
249.96
200
|
+10.37% |
|
USD | JE00BV7DQ550
|
43.85
01:00:00
|
43.74
10/16/2026
|
+0.25%
+0.11
|
43.84
1,400
|
43.85
6,900
|
+4.89% |
|
USD | US03027X1000
|
185.27
01:00:00
|
181.36
10/16/2026
|
+2.16%
+3.91
|
185.21
2,000
|
185.22
200
|
+3.30% |
|
USD | US0304201033
|
134.94
01:00:00
|
133.04
10/16/2026
|
+1.43%
+1.90
|
134.97
7,400
|
134.98
29,800
|
+1.95% |
|
USD | US0236081024
|
106.08
01:00:00
|
103.76
10/16/2026
|
+2.24%
+2.32
|
106.06
200
|
106.07
3,600
|
+3.91% |
|
USD | US0258161092
|
313.59
01:00:00
|
313.87
10/16/2026
|
-0.09%
-0.28
|
313.56
3,600
|
313.57
2,240
|
-15.16% |
|
USD | US0268747849
|
80.74
01:00:00
|
79.12
10/16/2026
|
+2.05%
+1.62
|
80.69
29,200
|
80.73
6,200
|
-7.52% |
|
USD | US03076C1062
|
500.80
01:00:00
|
502.58
10/16/2026
|
-0.35%
-1.78
|
500.51
2,320
|
500.88
240
|
+2.50% |
|
USD | US0311001004
|
248.17
01:00:00
|
248.52
10/16/2026
|
-0.14%
-0.35
|
248.10
1,200
|
248.11
3,800
|
+21.05% |
|
USD | US0311621009
|
432.49
23:20:00
|
434.03
10/16/2026
|
-0.35%
-1.54
|
432.54
40
|
432.76
40
|
+32.61% |
|
USD | US0320951017
|
79.35
01:00:00
|
81.49
10/16/2026
|
-2.63%
-2.14
|
79.37
1,600
|
79.38
3,300
|
+20.60% |
|
USD | US0326541051
|
395.44
23:20:00
|
403.95
10/16/2026
|
-2.11%
-8.51
|
395.27
320
|
395.53
40
|
+48.95% |
|
USD | IE00BLP1HW54
|
292.55
01:00:00
|
286.80
10/16/2026
|
+2.00%
+5.75
|
292.63
40
|
292.64
11,200
|
-18.73% |
|
USD | US03743Q1085
|
49.15
23:20:00
|
47.23
10/16/2026
|
+4.07%
+1.92
|
49.16
1,900
|
49.17
5,300
|
+93.09% |
|
USD | US03769M1062
|
110.78
01:00:00
|
111.87
10/16/2026
|
-0.97%
-1.09
|
110.77
33,300
|
110.78
2,000
|
-22.72% |
|
USD | US0378331005
|
343.46
23:20:00
|
342.00
10/16/2026
|
+0.43%
+1.46
|
343.40
40
|
343.45
120
|
+25.80% |
|
USD | US0382221051
|
409.29
23:20:00
|
430.01
10/16/2026
|
-4.82%
-20.72
|
409.19
200
|
409.34
160
|
+67.33% |
|
USD | US03831W1080
|
266.13
23:20:00
|
279.29
10/16/2026
|
-4.71%
-13.16
|
266.08
120
|
266.16
120
|
-58.55% |
|
USD | JE00BTDN8H13
|
44.86
01:00:00
|
45.19
10/16/2026
|
-0.73%
-0.33
|
44.86
35,000
|
44.87
100
|
-31.29% |
|
USD | BMG0450A1053
|
101.27
23:20:00
|
99.31
10/16/2026
|
+1.97%
+1.96
|
101.26
400
|
101.28
14,800
|
+3.53% |
|
USD | US0394831020
|
82.61
01:00:00
|
82.93
10/16/2026
|
-0.39%
-0.32
|
82.58
5,600
|
82.59
6,900
|
+44.25% |
|
USD | US03990B1017
|
112.27
01:00:00
|
114.03
10/16/2026
|
-1.54%
-1.76
|
112.26
500
|
112.28
600
|
-29.45% |
|
USD | US0404132054
|
176.98
01:00:00
|
185.58
10/16/2026
|
-4.63%
-8.60
|
177.02
34,200
|
177.03
4,600
|
+41.63% |
|
USD | US04621X1081
|
283.31
01:00:00
|
281.87
10/16/2026
|
+0.51%
+1.44
|
283.48
800
|
283.49
2,700
|
+17.03% |
|
USD | US00206R1023
|
23.44
01:00:00
|
23.50
10/16/2026
|
-0.26%
-0.06
|
23.43
142,600
|
23.44
11,000
|
-5.39% |
|
USD | US0495601058
|
167.34
01:00:00
|
163.95
10/16/2026
|
+2.07%
+3.39
|
167.35
2,900
|
167.36
100
|
-2.20% |
|
USD | US0527691069
|
239.90
23:20:00
|
245.16
10/16/2026
|
-2.15%
-5.26
|
239.93
200
|
239.97
200
|
-17.18% |
|
USD | US0530151036
|
288.90
23:20:00
|
285.65
10/16/2026
|
+1.14%
+3.25
|
288.90
100
|
288.99
600
|
+11.05% |
|
USD | US0533321024
|
3,120.59
01:00:00
|
3,059.62
10/16/2026
|
+1.99%
+60.97
|
3,121.69
100
|
3,122.39
530
|
-9.79% |
|
USD | US0536111091
|
175.31
01:00:00
|
175.88
10/16/2026
|
-0.32%
-0.57
|
175.39
400
|
175.40
5,400
|
-3.30% |
|
USD | US05464C1018
|
390.29
23:20:00
|
417.19
10/16/2026
|
-6.45%
-26.90
|
390.28
40
|
390.39
80
|
-26.54% |
|
USD | US05722G1004
|
55.70
23:20:00
|
54.40
10/16/2026
|
+2.39%
+1.30
|
55.70
200
|
55.71
1,300
|
+19.46% |
|
USD | US0584981064
|
63.20
01:00:00
|
62.80
10/16/2026
|
+0.64%
+0.40
|
63.20
9,200
|
63.21
3,900
|
+18.56% |
|
USD | US0605051046
|
51.23
01:00:00
|
51.70
10/16/2026
|
-0.91%
-0.47
|
51.22
382,800
|
51.24
500
|
-6.00% |
|
USD | US0640581007
|
143.30
01:00:00
|
142.09
10/16/2026
|
+0.85%
+1.21
|
143.23
1,600
|
143.24
8,300
|
+22.40% |
|
USD | US0718131099
|
25.28
01:00:00
|
25.76
10/16/2026
|
-1.86%
-0.48
|
25.27
5,800
|
25.28
5,100
|
+34.80% |
|
USD | US0758871091
|
191.75
01:00:00
|
193.76
10/16/2026
|
-1.04%
-2.01
|
191.51
11,100
|
191.53
16,800
|
-0.16% |
|
USD | US0846707026
|
532.02
01:00:00
|
525.68
10/16/2026
|
+1.21%
+6.34
|
532.16
320
|
532.17
520
|
+4.58% |
|
USD | US0865161014
|
92.63
01:00:00
|
94.17
10/16/2026
|
-1.64%
-1.54
|
92.69
17,300
|
92.73
500
|
+40.70% |
|
USD | US09073M1045
|
72.57
23:20:00
|
72.52
10/16/2026
|
+0.07%
+0.05
|
72.55
4,200
|
72.56
900
|
+23.31% |
|
USD | US09062X1037
|
232.65
23:20:00
|
235.35
10/16/2026
|
-1.15%
-2.70
|
232.65
1,600
|
232.88
500
|
+33.73% |
|
USD | US09290D1019
|
1,134.38
01:00:00
|
1,120.78
10/16/2026
|
+1.21%
+13.60
|
1,133.74
520
|
1,133.75
2,600
|
+4.71% |
|
USD | US09260D1072
|
106.61
01:00:00
|
109.20
10/16/2026
|
-2.37%
-2.59
|
106.63
6,500
|
106.64
7,500
|
-29.16% |
|
USD | US8522341036
|
77.89
01:00:00
|
79.83
10/16/2026
|
-2.43%
-1.94
|
77.84
5,800
|
77.85
5,900
|
+22.65% |
|
USD | US0937121079
|
221.31
01:00:00
|
236.30
10/16/2026
|
-6.34%
-14.99
|
221.30
1,000
|
221.43
100
|
+171.95% |
|
USD | US0970231058
|
190.21
01:00:00
|
188.73
10/16/2026
|
+0.78%
+1.48
|
190.01
4,700
|
190.02
26,000
|
-13.08% |
|
USD | US09857L1089
|
163.45
23:20:00
|
165.80
10/16/2026
|
-1.42%
-2.35
|
163.40
1,070
|
163.43
20
|
-22.60% |
|
USD | US1011371077
|
44.39
01:00:00
|
44.14
10/16/2026
|
+0.57%
+0.25
|
44.37
100
|
44.39
46,400
|
-53.71% |
|
USD | US11133T1034
|
175.11
01:00:00
|
174.11
10/16/2026
|
+0.57%
+1.00
|
175.10
1,500
|
175.11
4,100
|
-21.98% |
|
USD | US1101221083
|
59.75
01:00:00
|
60.57
10/16/2026
|
-1.35%
-0.82
|
59.85
221,600
|
59.86
18,100
|
+12.29% |
|
USD | US11135F1012
|
328.75
23:20:00
|
344.33
10/16/2026
|
-4.52%
-15.58
|
328.73
240
|
328.81
680
|
-0.51% |
|
USD | US1152361010
|
69.40
01:00:00
|
67.98
10/16/2026
|
+2.09%
+1.42
|
69.40
7,600
|
69.41
4,300
|
-14.71% |
|
USD | US1156372096
|
28.88
01:00:00
|
28.58
10/16/2026
|
+1.05%
+0.30
|
28.86
4,000
|
28.87
5,900
|
+9.67% |
|
USD | CH1300646267
|
106.14
01:00:00
|
107.01
10/16/2026
|
-0.81%
-0.87
|
106.07
1,600
|
106.14
27,900
|
+20.13% |
|
USD | US1011211018
|
59.20
01:00:00
|
59.69
10/16/2026
|
-0.82%
-0.49
|
59.20
1,900
|
59.21
2,400
|
-11.54% |
|
USD | US12541W2098
|
139.49
23:20:00
|
143.82
10/16/2026
|
-3.01%
-4.33
|
139.44
100
|
139.50
2,100
|
-10.54% |
|
USD | US1273871087
|
319.51
23:20:00
|
324.38
10/16/2026
|
-1.50%
-4.87
|
319.56
80
|
319.64
360
|
+3.78% |
|
USD | US1331311027
|
98.59
01:00:00
|
98.19
10/16/2026
|
+0.41%
+0.40
|
98.61
800
|
98.62
1,100
|
-10.80% |
|
USD | US14040H1059
|
201.74
01:00:00
|
198.86
10/16/2026
|
+1.45%
+2.88
|
201.71
200
|
201.72
8,300
|
-17.95% |
|
USD | US14149Y1082
|
254.06
01:00:00
|
253.71
10/16/2026
|
+0.14%
+0.35
|
253.95
2,800
|
254.00
2,400
|
+23.46% |
|
USD | BMG2004J1036
|
25.90
01:00:00
|
26.46
10/16/2026
|
-2.12%
-0.56
|
25.89
3,700
|
25.90
12,000
|
- |
|
USD | US14448C1045
|
55.00
01:00:00
|
54.96
10/16/2026
|
+0.07%
+0.04
|
54.97
6,100
|
54.98
5,700
|
+4.01% |
|
USD | US1468691027
|
58.83
01:00:00
|
60.62
10/16/2026
|
-2.95%
-1.79
|
58.84
20,480
|
58.85
3,680
|
-28.18% |
|
USD | US1475281036
|
689.22
23:20:00
|
673.63
10/16/2026
|
+2.31%
+15.59
|
689.14
80
|
689.46
80
|
+21.88% |
|
USD | US1491231015
|
730.76
01:00:00
|
735.64
10/16/2026
|
-0.66%
-4.88
|
730.39
400
|
730.40
1,680
|
+28.41% |
|
USD | US12503M1080
|
315.09
00:40:00
|
308.93
10/16/2026
|
+1.99%
+6.16
|
314.82
40
|
315.69
40
|
+23.00% |
|
USD | US12504L1098
|
133.08
01:00:00
|
135.49
10/16/2026
|
-1.78%
-2.41
|
133.02
2,200
|
133.03
19,700
|
-15.73% |
|
USD | US12514G1085
|
150.48
23:20:00
|
154.33
10/16/2026
|
-2.49%
-3.85
|
150.46
200
|
150.55
300
|
+13.31% |
|
USD | US03073E1055
|
340.92
01:00:00
|
341.41
10/16/2026
|
-0.14%
-0.49
|
340.78
3,960
|
340.95
1,680
|
+1.08% |
|
USD | US15135B1017
|
69.16
01:00:00
|
70.51
10/16/2026
|
-1.91%
-1.35
|
69.17
28,100
|
69.18
30,200
|
+71.35% |
|
USD | US15189T1079
|
40.55
01:00:00
|
39.80
10/16/2026
|
+1.88%
+0.75
|
40.55
16,800
|
40.56
600
|
+3.81% |
|
USD | US1252691001
|
120.85
01:00:00
|
119.77
10/16/2026
|
+0.90%
+1.08
|
120.90
26,400
|
120.91
12,700
|
+54.86% |
|
USD | US1598641074
|
300.15
01:00:00
|
306.24
10/16/2026
|
-1.99%
-6.09
|
300.37
400
|
300.38
500
|
+53.52% |
|
USD | US8085131055
|
91.96
01:00:00
|
94.16
10/16/2026
|
-2.34%
-2.20
|
91.92
42,100
|
91.96
12,900
|
-5.76% |
|
USD | US16119P1084
|
110.11
23:20:00
|
109.99
10/16/2026
|
+0.11%
+0.12
|
110.08
100
|
110.11
1,100
|
-47.31% |
|
USD | US1667641005
|
224.99
01:00:00
|
219.32
10/16/2026
|
+2.59%
+5.67
|
225.00
12,800
|
225.01
10,100
|
+43.90% |
|
USD | US1696561059
|
29.89
01:00:00
|
30.58
10/16/2026
|
-2.26%
-0.69
|
29.87
33,800
|
29.88
64,300
|
-17.35% |
|
USD | CH0044328745
|
359.79
01:00:00
|
352.79
10/16/2026
|
+1.98%
+7.00
|
359.75
960
|
359.76
8,560
|
+13.03% |
|
USD | US1713401024
|
104.53
01:00:00
|
103.08
10/16/2026
|
+1.41%
+1.45
|
104.47
100
|
104.49
2,600
|
+22.93% |
|
USD | US1717793095
|
332.73
01:00:00
|
356.52
10/16/2026
|
-6.67%
-23.79
|
333.26
6,440
|
333.27
2,800
|
+52.44% |
|
USD | US1720621010
|
171.25
23:20:00
|
167.22
10/16/2026
|
+2.41%
+4.03
|
171.20
400
|
171.28
600
|
+2.39% |
|
USD | US1729081059
|
213.69
23:20:00
|
213.06
10/16/2026
|
+0.30%
+0.63
|
213.69
100
|
213.75
200
|
+13.29% |
|
USD | US17275R1023
|
107.39
23:20:00
|
109.85
10/16/2026
|
-2.24%
-2.46
|
107.38
5,700
|
107.40
400
|
+42.61% |
|
USD | US1729674242
|
124.26
01:00:00
|
123.21
10/16/2026
|
+0.85%
+1.05
|
124.27
19,300
|
124.28
16,100
|
+5.59% |
|
USD | US1746101054
|
63.36
01:00:00
|
63.43
10/16/2026
|
-0.11%
-0.07
|
63.35
36,100
|
63.36
51,400
|
+8.59% |
|
USD | US1890541097
|
87.09
01:00:00
|
86.20
10/16/2026
|
+1.03%
+0.89
|
87.05
300
|
87.09
20,200
|
-14.51% |
|
USD | US12572Q1058
|
293.87
23:20:00
|
289.46
10/16/2026
|
+1.52%
+4.41
|
293.80
40
|
293.92
120
|
+6.00% |
|
USD | US1258961002
|
68.70
01:00:00
|
66.94
10/16/2026
|
+2.63%
+1.76
|
68.70
55,600
|
68.71
5,600
|
-4.28% |
|
USD | US21037T1097
|
271.37
23:20:00
|
275.00
10/16/2026
|
-1.32%
-3.63
|
271.28
640
|
271.37
200
|
-22.16% |
|
USD | US1912161007
|
93.90
01:00:00
|
92.00
10/16/2026
|
+2.07%
+1.90
|
93.84
33,700
|
93.85
120,700
|
+31.60% |
|
USD | US1924461023
|
66.03
23:20:00
|
65.77
10/16/2026
|
+0.40%
+0.26
|
66.02
1,700
|
66.04
800
|
-20.76% |
|
USD | US19247G1076
|
232.90
01:00:00
|
250.60
10/16/2026
|
-7.06%
-17.70
|
232.81
5,600
|
232.83
8,160
|
+35.78% |
|
USD | US19260Q1076
|
173.16
23:20:00
|
183.81
10/16/2026
|
-5.79%
-10.65
|
173.10
200
|
173.17
500
|
-18.72% |
|
USD | US1941621039
|
94.11
01:00:00
|
92.67
10/16/2026
|
+1.55%
+1.44
|
94.05
9,100
|
94.06
24,400
|
+17.27% |
|
USD | US20030N1019
|
21.90
23:20:00
|
21.77
10/16/2026
|
+0.60%
+0.13
|
21.91
1,700
|
21.92
9,600
|
-22.42% |
|
USD | US1999081045
|
1,439.07
01:00:00
|
1,481.27
10/16/2026
|
-2.85%
-42.20
|
1,437.93
70
|
1,437.94
1,320
|
+58.71% |
|
USD | US20825C1045
|
146.51
01:00:00
|
141.73
10/16/2026
|
+3.37%
+4.78
|
146.49
200
|
146.50
7,800
|
+51.40% |
|
USD | US2091151041
|
112.26
01:00:00
|
109.86
10/16/2026
|
+2.18%
+2.40
|
112.23
17,400
|
112.24
800
|
+10.61% |
|
USD | US21036P1084
|
131.35
01:00:00
|
129.58
10/16/2026
|
+1.37%
+1.77
|
131.32
5,000
|
131.33
4,800
|
-6.07% |
|
USD | US2166485019
|
57.94
23:20:00
|
57.40
10/16/2026
|
+0.94%
+0.54
|
57.92
100
|
57.93
100
|
-29.97% |
|
USD | US2172041061
|
27.87
23:20:00
|
27.75
10/16/2026
|
+0.43%
+0.12
|
27.88
18,500
|
27.89
4,600
|
-29.12% |
|
USD | US2193501051
|
132.00
01:00:00
|
138.43
10/16/2026
|
-4.64%
-6.43
|
131.98
500
|
131.99
400
|
+58.10% |
|
USD | US2199481068
|
399.84
01:00:00
|
406.20
10/16/2026
|
-1.57%
-6.36
|
399.77
520
|
399.78
3,120
|
+34.98% |
|
USD | US22160N1090
|
32.31
23:20:00
|
32.00
10/16/2026
|
+0.97%
+0.31
|
32.29
500
|
32.30
100
|
-52.41% |
|
USD | US22160K1051
|
989.11
23:20:00
|
978.01
10/16/2026
|
+1.13%
+11.10
|
989.12
80
|
989.28
40
|
+13.41% |
|
USD | IE0001827041
|
83.63
01:00:00
|
82.32
10/16/2026
|
+1.59%
+1.31
|
83.64
11,900
|
83.65
100
|
-34.04% |
|
USD | US22822V1017
|
82.26
01:00:00
|
80.00
10/16/2026
|
+2.83%
+2.26
|
82.25
16,100
|
82.26
11,700
|
-9.98% |
|
USD | US22788C1053
|
227.39
23:20:00
|
244.57
10/16/2026
|
-7.02%
-17.18
|
227.30
1,160
|
227.33
560
|
+108.70% |
|
USD | US1264081035
|
48.68
23:20:00
|
48.69
10/16/2026
|
-0.02%
-0.01
|
48.68
2,600
|
48.70
2,500
|
+34.32% |
|
USD | US2310211063
|
531.33
01:00:00
|
532.73
10/16/2026
|
-0.26%
-1.40
|
531.20
6,040
|
531.21
880
|
+4.36% |
|
USD | US1266501006
|
92.36
01:00:00
|
92.58
10/16/2026
|
-0.24%
-0.22
|
92.38
2,900
|
92.39
800
|
+16.66% |
|
USD | US23331A1097
|
139.39
01:00:00
|
139.55
10/16/2026
|
-0.11%
-0.16
|
139.31
1,400
|
139.32
15,600
|
-3.11% |
|
USD | US2358511028
|
229.04
01:00:00
|
231.50
10/16/2026
|
-1.06%
-2.46
|
229.05
1,800
|
229.06
1,800
|
+1.13% |
|
USD | US2371941053
|
216.35
01:00:00
|
214.31
10/16/2026
|
+0.95%
+2.04
|
216.29
17,300
|
216.36
2,400
|
+16.46% |
|
USD | US23804L1035
|
247.11
23:20:00
|
266.25
10/16/2026
|
-7.19%
-19.14
|
246.95
100
|
247.14
500
|
+95.79% |
|
USD | US23918K1088
|
187.31
01:00:00
|
189.16
10/16/2026
|
-0.98%
-1.85
|
187.15
1,000
|
187.16
100
|
+66.50% |
|
USD | US2435371073
|
85.71
01:00:00
|
86.58
10/16/2026
|
-1.00%
-0.87
|
85.59
2,800
|
85.60
32,400
|
-16.49% |
|
USD | US2441991054
|
641.86
01:00:00
|
650.67
10/16/2026
|
-1.35%
-8.81
|
641.68
320
|
641.69
320
|
+39.76% |
|
USD | US24703L2025
|
451.71
01:00:00
|
473.39
10/16/2026
|
-4.58%
-21.68
|
451.57
400
|
451.58
12,800
|
+276.06% |
|
USD | US2473617023
|
75.37
01:00:00
|
78.08
10/16/2026
|
-3.47%
-2.71
|
75.37
36,400
|
75.38
33,000
|
+12.51% |
|
USD | US25179M1036
|
50.73
01:00:00
|
49.24
10/16/2026
|
+3.03%
+1.49
|
50.73
22,300
|
50.74
5,000
|
+34.43% |
|
USD | US2521311074
|
86.04
23:20:00
|
87.71
10/16/2026
|
-1.90%
-1.67
|
86.03
300
|
86.06
300
|
+32.15% |
|
USD | US25278X1090
|
203.95
23:20:00
|
195.60
10/16/2026
|
+4.27%
+8.35
|
203.96
200
|
204.09
100
|
+30.11% |
|
USD | US2538681030
|
175.97
01:00:00
|
174.47
10/16/2026
|
+0.86%
+1.50
|
176.04
700
|
176.05
3,400
|
+12.77% |
|
USD | US2566771059
|
134.36
01:00:00
|
133.89
10/16/2026
|
+0.35%
+0.47
|
134.32
1,400
|
134.33
36,500
|
+0.84% |
|
USD | US2567461080
|
124.18
23:20:00
|
124.41
10/16/2026
|
-0.18%
-0.23
|
124.17
500
|
124.18
1,500
|
+1.14% |
|
USD | US25746U1097
|
63.56
01:00:00
|
62.86
10/16/2026
|
+1.11%
+0.70
|
63.56
57,600
|
63.58
100
|
+7.29% |
|
USD | US25754A2015
|
308.64
23:20:00
|
303.09
10/16/2026
|
+1.83%
+5.55
|
308.58
40
|
308.76
480
|
-27.29% |
|
USD | US25809K1051
|
189.15
23:20:00
|
193.05
10/16/2026
|
-2.02%
-3.90
|
189.08
200
|
189.15
800
|
-14.76% |
|
USD | US2600031080
|
195.80
01:00:00
|
194.09
10/16/2026
|
+0.88%
+1.71
|
195.81
3,400
|
195.82
700
|
-0.59% |
|
USD | US2605571031
|
29.93
01:00:00
|
29.66
10/16/2026
|
+0.91%
+0.27
|
29.95
2,400
|
29.96
32,800
|
+26.86% |
|
USD | US2333311072
|
129.73
01:00:00
|
128.33
10/16/2026
|
+1.09%
+1.40
|
129.74
2,600
|
129.75
1,900
|
-0.50% |
|
USD | US26441C2044
|
121.47
01:00:00
|
118.88
10/16/2026
|
+2.18%
+2.59
|
121.45
500
|
121.46
34,700
|
+1.42% |
|
USD | US26614N2018
|
130.45
01:00:00
|
131.60
10/16/2026
|
-0.87%
-1.15
|
130.53
3,500
|
130.54
1,500
|
+9.12% |
|
USD | IE00B8KQN827
|
391.25
01:00:00
|
402.48
10/16/2026
|
-2.79%
-11.23
|
391.07
840
|
391.08
1,120
|
+26.36% |
|
USD | US2786421030
|
120.28
23:20:00
|
122.91
10/16/2026
|
-2.14%
-2.63
|
120.24
300
|
120.26
200
|
+41.11% |
|
USD | US2787681061
|
85.37
23:20:00
|
86.85
10/16/2026
|
-1.70%
-1.48
|
85.37
200
|
85.42
300
|
-20.10% |
|
USD | US2788651006
|
288.89
01:00:00
|
290.81
10/16/2026
|
-0.66%
-1.92
|
288.75
360
|
288.87
5,040
|
+10.78% |
|
USD | US2810201077
|
55.93
01:00:00
|
55.65
10/16/2026
|
+0.50%
+0.28
|
55.92
16,700
|
55.93
12,400
|
-7.28% |
|
USD | US28176E1082
|
86.60
01:00:00
|
88.10
10/16/2026
|
-1.70%
-1.50
|
86.58
3,700
|
86.59
2,000
|
+3.34% |
|
USD | US0367521038
|
428.26
01:00:00
|
428.43
10/16/2026
|
-0.04%
-0.17
|
427.99
7,640
|
428.00
8,640
|
+22.22% |
|
USD | US5324571083
|
1,257.03
01:00:00
|
1,251.61
10/16/2026
|
+0.43%
+5.42
|
1,257.56
80
|
1,257.57
560
|
+16.46% |
|
USD | US29084Q1004
|
721.66
01:00:00
|
732.53
10/16/2026
|
-1.48%
-10.87
|
721.13
520
|
721.65
80
|
+19.74% |
|
USD | US2910111044
|
161.47
01:00:00
|
162.15
10/16/2026
|
-0.42%
-0.68
|
161.47
15,300
|
161.48
27,000
|
+22.17% |
|
USD | US29364G1031
|
105.11
01:00:00
|
103.96
10/16/2026
|
+1.11%
+1.15
|
105.10
500
|
105.11
6,900
|
+12.47% |
|
USD | US26875P1012
|
158.01
01:00:00
|
151.60
10/16/2026
|
+3.53%
+5.39
|
158.04
14,700
|
158.05
7,800
|
+45.34% |
|
USD | US26884L1098
|
54.30
01:00:00
|
52.45
10/16/2026
|
+3.53%
+1.85
|
54.31
22,500
|
54.32
81,500
|
-2.15% |
|
USD | US2944291051
|
161.25
01:00:00
|
161.26
10/16/2026
|
-0.01%
-0.01
|
161.11
8,100
|
161.21
400
|
-25.68% |
|
USD | US29444U7000
|
985.98
23:20:00
|
996.26
10/16/2026
|
-1.03%
-10.28
|
985.68
1,080
|
985.73
80
|
+30.03% |
|
USD | US29530P1021
|
243.71
23:20:00
|
238.69
10/16/2026
|
+2.10%
+5.02
|
243.33
300
|
243.81
300
|
-16.73% |
|
USD | US2971781057
|
269.43
01:00:00
|
269.66
10/16/2026
|
-0.09%
-0.23
|
269.43
1,700
|
269.54
900
|
+3.05% |
|
USD | US5184391044
|
104.54
01:00:00
|
107.19
10/16/2026
|
-2.47%
-2.65
|
104.58
5,500
|
104.60
200
|
+2.36% |
|
USD | BMG3223R1088
|
389.10
01:00:00
|
381.35
10/16/2026
|
+2.03%
+7.75
|
388.89
680
|
388.90
200
|
+12.38% |
|
USD | US30034W1062
|
83.30
23:20:00
|
81.57
10/16/2026
|
+2.12%
+1.73
|
83.28
1,800
|
83.29
900
|
+12.53% |
|
USD | US74624M1027
|
124.01
01:00:00
|
133.40
10/16/2026
|
-7.04%
-9.39
|
123.97
3,200
|
123.98
9,700
|
+99.07% |
|
USD | US30040W1080
|
66.85
01:00:00
|
65.99
10/16/2026
|
+1.30%
+0.86
|
66.82
5,100
|
66.85
200
|
-1.99% |
|
USD | US30161N1019
|
43.50
23:20:00
|
42.48
10/16/2026
|
+2.40%
+1.02
|
43.48
7,100
|
43.49
100
|
-2.55% |
|
USD | US1651677353
|
93.41
23:20:00
|
90.80
10/16/2026
|
+2.87%
+2.61
|
93.40
500
|
93.44
200
|
-17.72% |
|
USD | US30212P3038
|
288.95
23:20:00
|
291.87
10/16/2026
|
-1.00%
-2.92
|
288.95
100
|
289.08
700
|
+3.02% |
|
USD | US3021301094
|
195.91
01:00:00
|
198.64
10/16/2026
|
-1.37%
-2.73
|
195.83
300
|
195.84
1,500
|
+33.31% |
|
USD | US30225T1025
|
139.61
01:00:00
|
137.69
10/16/2026
|
+1.39%
+1.92
|
139.55
5,900
|
139.63
2,400
|
+5.74% |
|
USD | US30233Q1085
|
178.98
01:00:00
|
174.68
10/16/2026
|
+2.46%
+4.30
|
178.97
11,500
|
178.98
9,400
|
- |
|
USD | US3156161024
|
442.03
23:20:00
|
456.58
10/16/2026
|
-3.19%
-14.55
|
441.84
200
|
442.10
40
|
+78.87% |
|
USD | US3030751057
|
301.67
01:00:00
|
301.83
10/16/2026
|
-0.05%
-0.16
|
301.46
200
|
301.47
5,800
|
+4.01% |
|
USD | US3032501047
|
771.19
01:00:00
|
769.93
10/16/2026
|
+0.16%
+1.26
|
770.57
260
|
770.58
1,560
|
-54.46% |
|
USD | US3119001044
|
51.02
23:20:00
|
50.38
10/16/2026
|
+1.27%
+0.64
|
51.01
16,300
|
51.02
1,900
|
+25.54% |
|
USD | US3137451015
|
106.32
01:00:00
|
105.68
10/16/2026
|
+0.61%
+0.64
|
106.28
4,300
|
106.32
800
|
+4.84% |
|
USD | US3143521058
|
113.21
01:00:00
|
110.50
10/16/2026
|
+2.45%
+2.71
|
113.19
3,200
|
113.22
28,400
|
- |
|
USD | US31428X1063
|
293.55
01:00:00
|
295.54
10/16/2026
|
-0.67%
-1.99
|
293.60
2,160
|
293.61
120
|
+53.47% |
|
USD | US31488V1070
|
231.61
01:00:00
|
228.76
10/16/2026
|
+1.25%
+2.85
|
231.59
800
|
231.60
13,200
|
+2.75% |
|
USD | US31620M1062
|
36.01
01:00:00
|
36.13
10/16/2026
|
-0.33%
-0.12
|
36.00
1,100
|
36.01
94,000
|
-45.64% |
|
USD | US3167731005
|
50.37
01:00:00
|
50.35
10/16/2026
|
+0.04%
+0.02
|
50.38
52,900
|
50.40
5,000
|
+7.56% |
|
USD | US3364331070
|
172.64
23:20:00
|
178.81
10/16/2026
|
-3.45%
-6.17
|
172.63
500
|
172.73
200
|
-31.55% |
|
USD | US3379321074
|
46.19
01:00:00
|
45.55
10/16/2026
|
+1.41%
+0.64
|
46.19
5,200
|
46.20
5,300
|
+1.74% |
|
USD | US3377381088
|
47.55
23:20:00
|
47.21
10/16/2026
|
+0.72%
+0.34
|
47.56
300
|
47.57
3,300
|
-29.72% |
|
USD | SG9999000020
|
90.46
23:20:00
|
98.50
10/16/2026
|
-8.16%
-8.04
|
90.47
600
|
90.50
200
|
+63.03% |
|
USD | US3453708600
|
12.43
01:00:00
|
12.31
10/16/2026
|
+0.97%
+0.12
|
12.42
25,000
|
12.43
255,000
|
-6.17% |
|
USD | US34959E1091
|
169.13
23:20:00
|
181.91
10/16/2026
|
-7.03%
-12.78
|
169.08
4,200
|
169.15
300
|
+129.08% |
|
USD | US34959J1088
|
57.79
01:00:00
|
57.78
10/16/2026
|
+0.02%
+0.01
|
57.77
6,300
|
57.78
300
|
+4.65% |
|
USD | US35137L1052
|
64.15
23:20:00
|
63.98
10/16/2026
|
+0.27%
+0.17
|
64.13
200
|
64.15
100
|
-12.44% |
|
USD | US35137L2043
|
57.22
23:20:00
|
57.14
10/16/2026
|
+0.14%
+0.08
|
57.21
100
|
57.23
300
|
-12.00% |
|
USD | US3546131018
|
30.98
01:00:00
|
31.38
10/16/2026
|
-1.27%
-0.40
|
30.95
2,200
|
30.96
3,300
|
+31.35% |
|
USD | US35671D8570
|
69.54
01:00:00
|
70.06
10/16/2026
|
-0.74%
-0.52
|
69.50
4,200
|
69.51
9,600
|
+37.94% |
|
USD | CH0114405324
|
284.79
01:00:00
|
285.22
10/16/2026
|
-0.15%
-0.43
|
284.87
7,100
|
284.97
100
|
+40.61% |
|
USD | US3666511072
|
205.35
01:00:00
|
207.31
10/16/2026
|
-0.95%
-1.96
|
205.29
900
|
205.30
6,500
|
-17.83% |
|
USD | US3696043013
|
313.83
01:00:00
|
312.00
10/16/2026
|
+0.59%
+1.83
|
314.01
6,040
|
314.03
1,560
|
+1.29% |
|
USD | US36266G1076
|
69.57
23:20:00
|
70.35
10/16/2026
|
-1.11%
-0.78
|
69.56
2,300
|
69.58
700
|
-14.23% |
|
USD | US36828A1016
|
921.20
01:00:00
|
926.44
10/16/2026
|
-0.57%
-5.24
|
920.77
840
|
920.78
200
|
+41.75% |
|
USD | US6687711084
|
24.16
23:20:00
|
24.82
10/16/2026
|
-2.66%
-0.66
|
24.14
6,300
|
24.15
2,300
|
-8.72% |
|
USD | US3687361044
|
192.68
01:00:00
|
198.40
10/16/2026
|
-2.88%
-5.72
|
192.62
5,100
|
192.65
9,800
|
+45.49% |
|
USD | US3703341046
|
33.13
01:00:00
|
32.88
10/16/2026
|
+0.76%
+0.25
|
33.12
2,200
|
33.13
110,500
|
-29.29% |
|
USD | US37045V1008
|
83.96
01:00:00
|
83.66
10/16/2026
|
+0.36%
+0.30
|
83.94
12,500
|
83.96
15,100
|
+2.88% |
|
USD | US3695501086
|
344.23
01:00:00
|
337.03
10/16/2026
|
+2.14%
+7.20
|
344.16
760
|
344.17
2,240
|
+0.11% |
|
USD | US3724601055
|
133.96
01:00:00
|
133.51
10/16/2026
|
+0.34%
+0.45
|
133.99
1,100
|
134.00
20,300
|
+8.58% |
|
USD | US3755581036
|
156.19
23:20:00
|
157.37
10/16/2026
|
-0.75%
-1.18
|
156.19
8,600
|
156.26
500
|
+28.21% |
|
USD | US37940X1028
|
83.67
01:00:00
|
84.17
10/16/2026
|
-0.59%
-0.50
|
83.69
400
|
83.70
34,700
|
+8.75% |
|
USD | US37959E1029
|
168.77
01:00:00
|
167.59
10/16/2026
|
+0.70%
+1.18
|
168.67
100
|
168.70
2,000
|
+19.83% |
|
USD | US3802371076
|
105.96
01:00:00
|
107.29
10/16/2026
|
-1.24%
-1.33
|
105.95
12,200
|
105.96
1,500
|
-13.53% |
|
USD | US38141G1040
|
881.26
01:00:00
|
891.28
10/16/2026
|
-1.12%
-10.02
|
880.07
1,600
|
880.08
4,360
|
+1.40% |
|
USD | US4062161017
|
33.50
01:00:00
|
32.89
10/16/2026
|
+1.85%
+0.61
|
33.51
14,700
|
33.52
1,500
|
+16.38% |
|
USD | US4165151048
|
135.12
01:00:00
|
132.81
10/16/2026
|
+1.74%
+2.31
|
135.09
400
|
135.10
3,500
|
-3.62% |
|
USD | US4180561072
|
98.76
23:20:00
|
98.41
10/16/2026
|
+0.36%
+0.35
|
98.75
100
|
98.78
1,700
|
+20.01% |
|
USD | US40412C1018
|
458.84
01:00:00
|
468.50
10/16/2026
|
-2.06%
-9.66
|
458.19
5,640
|
458.20
40
|
+0.35% |
|
USD | US42250P1030
|
18.98
01:00:00
|
18.96
10/16/2026
|
+0.11%
+0.02
|
18.97
400
|
18.98
35,200
|
+17.91% |
|
USD | US8064071025
|
86.38
23:20:00
|
86.99
10/16/2026
|
-0.70%
-0.61
|
86.32
200
|
86.37
300
|
+15.10% |
|
USD | US4278661081
|
170.83
01:00:00
|
168.68
10/16/2026
|
+1.27%
+2.15
|
170.83
2,000
|
170.89
20,500
|
-7.31% |
|
USD | US43300A2033
|
345.12
01:00:00
|
342.98
10/16/2026
|
+0.62%
+2.14
|
345.06
4,800
|
345.07
200
|
+19.40% |
|
USD | US4370761029
|
309.63
01:00:00
|
308.24
10/16/2026
|
+0.45%
+1.39
|
309.62
4,720
|
309.63
9,120
|
-10.42% |
|
USD | US43849R1059
|
168.09
23:20:00
|
163.11
10/16/2026
|
+3.05%
+4.98
|
168.03
100
|
168.14
200
|
- |
|
USD | US4385162056
|
211.41
23:20:00
|
210.50
10/16/2026
|
+0.43%
+0.91
|
211.35
700
|
211.45
100
|
+7.90% |
|
USD | US4404521001
|
20.40
01:00:00
|
20.19
10/16/2026
|
+1.04%
+0.21
|
20.39
500
|
20.40
47,200
|
-14.81% |
|
USD | US44107P1049
|
23.97
23:20:00
|
23.85
10/16/2026
|
+0.50%
+0.12
|
23.98
2,600
|
23.99
8,000
|
+34.52% |
|
USD | US4432011082
|
220.96
01:00:00
|
219.70
10/16/2026
|
+0.57%
+1.26
|
220.88
300
|
220.89
4,000
|
+7.16% |
|
USD | US42824C1099
|
55.13
01:00:00
|
58.63
10/16/2026
|
-5.97%
-3.50
|
55.13
102,700
|
55.14
4,000
|
+144.09% |
|
USD | US40434L1052
|
30.01
01:00:00
|
30.85
10/16/2026
|
-2.72%
-0.84
|
30.00
95,600
|
30.02
100
|
+38.46% |
|
USD | US4435106079
|
461.10
01:00:00
|
464.71
10/16/2026
|
-0.78%
-3.61
|
461.14
960
|
461.34
560
|
+4.64% |
|
USD | US4448591028
|
413.16
01:00:00
|
432.20
10/16/2026
|
-4.41%
-19.04
|
413.65
3,200
|
413.66
600
|
+68.74% |
|
USD | US4464131063
|
272.00
01:00:00
|
267.22
10/16/2026
|
+1.79%
+4.78
|
271.89
280
|
271.93
920
|
-21.42% |
|
USD | US4461501045
|
15.27
23:20:00
|
15.35
10/16/2026
|
-0.52%
-0.08
|
15.27
21,100
|
15.28
33,600
|
-11.53% |
|
USD | US4592001014
|
232.14
01:00:00
|
234.12
10/16/2026
|
-0.85%
-1.98
|
232.19
3,000
|
232.20
4,300
|
-20.96% |
|
USD | US45167R1041
|
235.55
01:00:00
|
236.42
10/16/2026
|
-0.37%
-0.87
|
235.38
200
|
235.48
100
|
+32.87% |
|
USD | US45168D1046
|
560.36
23:20:00
|
547.18
10/16/2026
|
+2.41%
+13.18
|
560.19
120
|
560.54
240
|
-19.12% |
|
USD | US4523081093
|
272.28
01:00:00
|
271.19
10/16/2026
|
+0.40%
+1.09
|
272.37
600
|
272.38
120
|
+10.11% |
|
USD | US4523271090
|
262.54
23:20:00
|
267.93
10/16/2026
|
-2.01%
-5.39
|
262.46
3,000
|
262.60
100
|
+104.28% |
|
USD | US45337C1027
|
113.07
23:20:00
|
113.27
10/16/2026
|
-0.18%
-0.20
|
113.09
300
|
113.11
2,100
|
+14.68% |
|
USD | US45687V1061
|
77.78
01:00:00
|
77.87
10/16/2026
|
-0.12%
-0.09
|
77.77
700
|
77.78
7,900
|
-1.70% |
|
USD | US45784P1012
|
141.10
23:20:00
|
138.77
10/16/2026
|
+1.68%
+2.33
|
141.12
2,800
|
141.16
100
|
-51.18% |
|
USD | US4581401001
|
89.85
23:20:00
|
95.37
10/16/2026
|
-5.79%
-5.52
|
89.76
700
|
89.77
100
|
+158.46% |
|
USD | US45841N1072
|
82.69
23:20:00
|
86.03
10/16/2026
|
-3.88%
-3.34
|
82.66
400
|
82.68
700
|
+33.77% |
|
USD | US45866F1049
|
161.56
01:00:00
|
158.41
10/16/2026
|
+1.99%
+3.15
|
161.53
2,600
|
161.54
39,000
|
-2.19% |
|
USD | US4595061015
|
90.68
01:00:00
|
90.29
10/16/2026
|
+0.43%
+0.39
|
90.64
2,400
|
90.65
1,600
|
+33.98% |
|
USD | US4601461035
|
34.05
01:00:00
|
34.10
10/16/2026
|
-0.15%
-0.05
|
34.05
76,400
|
34.07
5,400
|
-13.43% |
|
USD | US4612021034
|
325.15
23:20:00
|
330.17
10/16/2026
|
-1.52%
-5.02
|
325.13
40
|
325.24
200
|
-50.16% |
|
USD | US46120E6023
|
426.70
23:20:00
|
427.86
10/16/2026
|
-0.27%
-1.16
|
426.64
160
|
426.81
320
|
-24.45% |
|
USD | BMG491BT1088
|
28.20
01:00:00
|
28.80
10/16/2026
|
-2.08%
-0.60
|
28.20
115,400
|
28.21
2,400
|
+9.63% |
|
USD | US46187W1071
|
27.07
01:00:00
|
26.80
10/16/2026
|
+1.01%
+0.27
|
27.07
43,700
|
27.08
900
|
-3.56% |
|
USD | US46266C1053
|
266.90
01:00:00
|
271.04
10/16/2026
|
-1.53%
-4.14
|
266.89
2,500
|
266.90
3,700
|
+20.24% |
|
USD | US46284V1017
|
112.51
01:00:00
|
112.68
10/16/2026
|
-0.15%
-0.17
|
112.48
8,500
|
112.55
10,400
|
+35.84% |
|
USD | US4456581077
|
228.78
23:20:00
|
235.31
10/16/2026
|
-2.78%
-6.53
|
228.64
100
|
228.80
300
|
+21.08% |
|
USD | US4663131039
|
278.25
01:00:00
|
287.14
10/16/2026
|
-3.10%
-8.89
|
278.14
280
|
278.15
14,400
|
+25.93% |
|
USD | US4262811015
|
153.19
23:20:00
|
156.47
10/16/2026
|
-2.10%
-3.28
|
153.17
400
|
153.27
1,300
|
-14.25% |
|
USD | US46982L1089
|
141.08
01:00:00
|
141.97
10/16/2026
|
-0.63%
-0.89
|
141.03
4,100
|
141.04
900
|
+7.18% |
|
USD | US8326964058
|
127.43
01:00:00
|
125.93
10/16/2026
|
+1.19%
+1.50
|
127.39
1,200
|
127.40
8,500
|
+28.75% |
|
USD | IE00BY7QL619
|
145.47
01:00:00
|
147.63
10/16/2026
|
-1.46%
-2.16
|
145.43
17,800
|
145.44
9,400
|
+23.28% |
|
USD | US4781601046
|
255.56
01:00:00
|
253.28
10/16/2026
|
+0.90%
+2.28
|
255.56
4,800
|
255.57
20,300
|
+22.39% |
|
USD | US46625H1005
|
339.72
01:00:00
|
335.53
10/16/2026
|
+1.25%
+4.19
|
339.64
5,240
|
339.65
42,480
|
+4.13% |
|
USD | US49177J1025
|
18.91
01:00:00
|
18.67
10/16/2026
|
+1.29%
+0.24
|
18.90
4,700
|
18.91
268,800
|
+8.23% |
|
USD | US49271V1008
|
34.62
23:20:00
|
34.18
10/16/2026
|
+1.29%
+0.44
|
34.63
200
|
34.64
31,200
|
+22.03% |
|
USD | US4932671088
|
19.99
01:00:00
|
19.94
10/16/2026
|
+0.25%
+0.05
|
19.98
800
|
19.99
148,100
|
-3.39% |
|
USD | US49338L1035
|
331.21
01:00:00
|
342.08
10/16/2026
|
-3.18%
-10.87
|
331.08
7,040
|
331.29
480
|
+68.35% |
|
USD | US4943681035
|
105.57
23:20:00
|
104.07
10/16/2026
|
+1.44%
+1.50
|
105.52
300
|
105.59
100
|
+3.15% |
|
USD | US49446R1095
|
22.91
01:00:00
|
22.67
10/16/2026
|
+1.06%
+0.24
|
22.90
3,100
|
22.91
54,100
|
+11.84% |
|
USD | US49456B1017
|
34.20
01:00:00
|
32.82
10/16/2026
|
+4.20%
+1.38
|
34.18
1,300
|
34.20
194,900
|
+19.39% |
|
USD | US48251W1045
|
86.21
01:00:00
|
87.63
10/16/2026
|
-1.62%
-1.42
|
86.18
14,300
|
86.19
14,700
|
-31.26% |
|
USD | US4824801009
|
165.74
23:20:00
|
174.46
10/16/2026
|
-5.00%
-8.72
|
165.77
60
|
165.81
20
|
+43.58% |
|
USD | US5010441013
|
63.63
01:00:00
|
62.71
10/16/2026
|
+1.47%
+0.92
|
63.62
900
|
63.63
39,600
|
+0.37% |
|
USD | US5024311095
|
248.51
01:00:00
|
240.50
10/16/2026
|
+3.33%
+8.01
|
248.43
2,040
|
248.45
13,000
|
-18.08% |
|
USD | US5049221055
|
317.95
01:00:00
|
325.07
10/16/2026
|
-2.19%
-7.12
|
318.06
1,080
|
318.07
120
|
+29.57% |
|
USD | US5128073062
|
263.94
23:20:00
|
277.46
10/16/2026
|
-4.87%
-13.52
|
263.83
100
|
263.96
300
|
+62.09% |
|
USD | US5178341070
|
38.01
01:00:00
|
38.32
10/16/2026
|
-0.81%
-0.31
|
38.00
98,300
|
38.01
31,300
|
-41.13% |
|
USD | US5253271028
|
124.85
01:00:00
|
124.00
10/16/2026
|
+0.69%
+0.85
|
124.87
3,800
|
124.89
200
|
-31.26% |
|
USD | US5260571048
|
77.08
01:00:00
|
77.69
10/16/2026
|
-0.79%
-0.61
|
77.09
16,900
|
77.10
36,000
|
-24.43% |
|
USD | US5261071071
|
357.73
01:00:00
|
358.50
10/16/2026
|
-0.21%
-0.77
|
357.90
2,080
|
357.91
680
|
-26.17% |
|
USD | IE000S9YS762
|
498.43
23:20:00
|
493.22
10/16/2026
|
+1.06%
+5.21
|
498.44
280
|
498.50
160
|
+15.67% |
|
USD | US5380341090
|
170.51
01:00:00
|
172.51
10/16/2026
|
-1.16%
-2.00
|
170.49
100
|
170.50
100
|
+21.06% |
|
USD | US5398301094
|
552.09
01:00:00
|
532.64
10/16/2026
|
+3.65%
+19.45
|
551.73
400
|
551.74
6,560
|
+10.12% |
|
USD | US5404241086
|
110.52
01:00:00
|
108.79
10/16/2026
|
+1.59%
+1.73
|
110.48
2,100
|
110.56
200
|
+3.30% |
|
USD | US5486611073
|
197.38
01:00:00
|
195.72
10/16/2026
|
+0.85%
+1.66
|
197.30
200
|
197.31
4,100
|
-18.84% |
|
USD | US5500211090
|
97.10
23:20:00
|
99.09
10/16/2026
|
-2.01%
-1.99
|
97.07
500
|
97.10
200
|
-52.32% |
|
USD | US55024U1097
|
824.13
23:20:00
|
869.54
10/16/2026
|
-5.22%
-45.41
|
823.55
160
|
824.13
80
|
+135.91% |
|
USD | NL0009434992
|
64.01
01:00:00
|
62.67
10/16/2026
|
+2.14%
+1.34
|
64.02
24,100
|
64.03
44,100
|
+44.73% |
|
USD | US55261F1049
|
215.28
01:00:00
|
218.65
10/16/2026
|
-1.54%
-3.37
|
215.28
6,400
|
215.39
100
|
+8.52% |
|
USD | US56585A1025
|
478.07
01:00:00
|
476.92
10/16/2026
|
+0.24%
+1.15
|
478.06
2,000
|
478.07
2,200
|
+193.25% |
|
USD | US5719032022
|
388.05
23:20:00
|
385.71
10/16/2026
|
+0.61%
+2.34
|
388.05
40
|
388.20
400
|
+24.33% |
|
USD | US5717481023
|
188.35
01:00:00
|
186.54
10/16/2026
|
+0.97%
+1.81
|
188.49
5,000
|
188.50
200
|
+0.55% |
|
USD | US5732841060
|
500.84
01:00:00
|
491.23
10/16/2026
|
+1.96%
+9.61
|
500.49
800
|
500.73
880
|
-21.11% |
|
USD | US5738741041
|
227.83
23:20:00
|
241.24
10/16/2026
|
-5.56%
-13.41
|
227.65
300
|
227.72
100
|
+183.88% |
|
USD | US5745991068
|
72.87
01:00:00
|
72.58
10/16/2026
|
+0.40%
+0.29
|
72.86
4,800
|
72.87
25,400
|
+14.37% |
|
USD | US57636Q1040
|
617.42
01:00:00
|
616.32
10/16/2026
|
+0.18%
+1.10
|
617.22
2,000
|
617.23
11,920
|
+7.96% |
|
USD | US5797802064
|
46.35
01:00:00
|
45.71
10/16/2026
|
+1.40%
+0.64
|
46.35
6,900
|
46.36
8,200
|
-32.89% |
|
USD | US5801351017
|
242.97
01:00:00
|
242.50
10/16/2026
|
+0.19%
+0.47
|
242.90
13,160
|
242.91
7,760
|
-20.66% |
|
USD | US58155Q1031
|
1,004.84
01:00:00
|
998.64
10/16/2026
|
+0.62%
+6.20
|
1,005.83
2,080
|
1,005.84
3,560
|
+21.74% |
|
USD | IE00BTN1Y115
|
94.75
01:00:00
|
95.45
10/16/2026
|
-0.73%
-0.70
|
94.77
8,000
|
94.78
26,300
|
-0.64% |
|
USD | US58933Y1055
|
145.95
01:00:00
|
145.19
10/16/2026
|
+0.52%
+0.76
|
145.96
14,500
|
145.99
200
|
+37.93% |
|
USD | US30303M1027
|
709.325
23:20:00
|
736.72
10/16/2026
|
-3.72%
-27.395
|
709.32
120
|
709.54
80
|
+11.61% |
|
USD | US59156R1086
|
100.76
01:00:00
|
100.27
10/16/2026
|
+0.49%
+0.49
|
100.78
2,500
|
100.79
400
|
+27.02% |
|
USD | US5926881054
|
1,622.29
01:00:00
|
1,639.04
10/16/2026
|
-1.02%
-16.75
|
1,620.99
110
|
1,621.00
600
|
+17.56% |
|
USD | US5529531015
|
28.60
01:00:00
|
29.48
10/16/2026
|
-2.99%
-0.88
|
28.57
4,000
|
28.58
4,300
|
-19.21% |
|
USD | US5950171042
|
73.85
23:20:00
|
74.26
10/16/2026
|
-0.55%
-0.41
|
73.86
100
|
73.87
300
|
+16.54% |
|
USD | US5951121038
|
878.84
23:20:00
|
931.24
10/16/2026
|
-5.63%
-52.40
|
878.80
1,000
|
878.95
120
|
+226.28% |
|
USD | US5949181045
|
529.05
23:20:00
|
539.44
10/16/2026
|
-1.93%
-10.39
|
529.08
40
|
529.17
40
|
+11.54% |
|
USD | US59522J1034
|
116.63
01:00:00
|
116.27
10/16/2026
|
+0.31%
+0.36
|
116.60
200
|
116.61
100
|
-16.30% |
|
USD | US60770K1079
|
218.01
23:20:00
|
236.50
10/16/2026
|
-7.82%
-18.49
|
217.45
100
|
217.50
1,700
|
+701.97% |
|
USD | US6092071058
|
63.91
23:20:00
|
63.03
10/16/2026
|
+1.40%
+0.88
|
63.90
2,400
|
63.91
200
|
+17.09% |
|
USD | US6098391054
|
1,210.86
23:20:00
|
1,249.20
10/16/2026
|
-3.07%
-38.34
|
1,210.00
20
|
1,211.28
20
|
+37.83% |
|
USD | US61174X1090
|
45.73
23:20:00
|
45.34
10/16/2026
|
+0.86%
+0.39
|
45.75
2,100
|
45.76
2,900
|
+18.27% |
|
USD | US6153691059
|
485.07
01:00:00
|
483.69
10/16/2026
|
+0.29%
+1.38
|
485.10
40
|
485.14
1,000
|
-5.32% |
|
USD | US6174464486
|
180.57
01:00:00
|
182.10
10/16/2026
|
-0.84%
-1.53
|
180.54
29,300
|
180.55
1,100
|
+2.57% |
|
USD | US61945C1036
|
18.82
01:00:00
|
18.95
10/16/2026
|
-0.69%
-0.13
|
18.80
74,700
|
18.81
1,500
|
-21.34% |
|
USD | US6200763075
|
463.15
01:00:00
|
456.39
10/16/2026
|
+1.48%
+6.76
|
463.09
1,680
|
463.11
1,360
|
+19.06% |
|
USD | US55354G1004
|
569.08
01:00:00
|
575.09
10/16/2026
|
-1.05%
-6.01
|
568.85
1,120
|
568.86
960
|
+0.24% |
|
USD | US6311031081
|
93.97
23:20:00
|
93.50
10/16/2026
|
+0.50%
+0.47
|
93.97
200
|
93.99
300
|
-3.74% |
|
USD | US64110D1046
|
203.80
23:20:00
|
214.70
10/16/2026
|
-5.08%
-10.90
|
203.76
100
|
203.87
100
|
+100.49% |
|
USD | US64110L1061
|
70.53
23:20:00
|
72.61
10/16/2026
|
-2.86%
-2.08
|
70.55
500
|
70.56
300
|
-22.56% |
|
USD | US6516391066
|
118.60
01:00:00
|
115.79
10/16/2026
|
+2.43%
+2.81
|
118.57
1,600
|
118.58
25,900
|
+15.96% |
|
USD | US65249B1098
|
30.03
23:20:00
|
30.22
10/16/2026
|
-0.63%
-0.19
|
30.02
4,200
|
30.03
2,900
|
+15.70% |
|
USD | US65249B2088
|
32.88
23:20:00
|
33.06
10/16/2026
|
-0.54%
-0.18
|
32.87
1,400
|
32.88
1,800
|
+11.58% |
|
USD | US65339F1012
|
79.80
01:00:00
|
78.96
10/16/2026
|
+1.06%
+0.84
|
79.79
38,500
|
79.80
29,300
|
-1.64% |
|
USD | US6541061031
|
37.13
01:00:00
|
37.14
10/16/2026
|
-0.03%
-0.01
|
37.12
14,200
|
37.13
109,300
|
-41.70% |
|
USD | US65473P1057
|
42.68
01:00:00
|
41.25
10/16/2026
|
+3.47%
+1.43
|
42.68
24,100
|
42.69
5,500
|
-1.22% |
|
USD | US6556631025
|
322.31
23:20:00
|
328.80
10/16/2026
|
-1.97%
-6.49
|
322.26
40
|
322.35
40
|
+36.75% |
|
USD | US6558441084
|
326.92
01:00:00
|
324.83
10/16/2026
|
+0.64%
+2.09
|
326.63
920
|
326.64
760
|
+12.51% |
|
USD | US6658591044
|
165.54
23:20:00
|
165.44
10/16/2026
|
+0.06%
+0.10
|
165.47
400
|
165.59
300
|
+21.12% |
|
USD | US6668071029
|
519.86
01:00:00
|
499.63
10/16/2026
|
+4.05%
+20.23
|
519.75
1,000
|
519.76
2,200
|
-12.38% |
|
USD | BMG667211046
|
15.05
01:00:00
|
15.39
10/16/2026
|
-2.21%
-0.34
|
15.03
12,000
|
15.04
51,600
|
-31.05% |
|
USD | US6293775085
|
103.75
01:00:00
|
102.86
10/16/2026
|
+0.87%
+0.89
|
103.72
2,800
|
103.73
4,400
|
-35.41% |
|
USD | US6703461052
|
256.29
01:00:00
|
254.69
10/16/2026
|
+0.63%
+1.60
|
256.42
300
|
256.43
3,100
|
+56.15% |
|
USD | US67066G1040
|
214.13
23:20:00
|
217.23
10/16/2026
|
-1.43%
-3.10
|
214.03
400
|
214.09
100
|
+16.48% |
|
USD | US62944T1051
|
5,919.82
01:00:00
|
5,940.83
10/16/2026
|
-0.35%
-21.01
|
5,924.76
80
|
5,924.77
20
|
-18.54% |
|
USD | NL0009538784
|
229.33
23:20:00
|
231.09
10/16/2026
|
-0.76%
-1.76
|
229.42
200
|
229.58
200
|
+6.46% |
|
USD | US67103H1077
|
89.27
23:20:00
|
88.50
10/16/2026
|
+0.87%
+0.77
|
89.28
500
|
89.30
500
|
-2.97% |
|
USD | US6745991058
|
62.38
01:00:00
|
60.67
10/16/2026
|
+2.82%
+1.71
|
62.38
33,700
|
62.39
3,600
|
+47.54% |
|
USD | US6795801009
|
187.72
23:20:00
|
188.88
10/16/2026
|
-0.61%
-1.16
|
187.78
100
|
187.84
200
|
+20.46% |
|
USD | US6819191064
|
80.56
01:00:00
|
80.72
10/16/2026
|
-0.20%
-0.16
|
80.53
4,100
|
80.56
300
|
-0.04% |
|
USD | US6821891057
|
72.02
23:20:00
|
73.70
10/16/2026
|
-2.28%
-1.68
|
72.02
1,200
|
72.03
200
|
+36.10% |
|
USD | US30609A1097
|
93.31
01:00:00
|
90.65
10/16/2026
|
+2.93%
+2.66
|
93.35
14,300
|
93.36
100
|
+23.33% |
|
USD | US68389X1054
|
128.23
01:00:00
|
134.47
10/16/2026
|
-4.64%
-6.24
|
128.22
5,000
|
128.23
48,600
|
-31.01% |
|
USD | US68902V1070
|
71.33
01:00:00
|
70.40
10/16/2026
|
+1.32%
+0.93
|
71.33
2,400
|
71.34
52,900
|
-19.40% |
|
USD | US6937181088
|
110.82
23:20:00
|
110.81
10/16/2026
|
+0.01%
+0.01
|
110.84
300
|
110.86
2,000
|
+1.19% |
|
USD | US6951561090
|
236.00
01:00:00
|
232.58
10/16/2026
|
+1.47%
+3.42
|
235.99
1,000
|
236.00
5,000
|
+12.78% |
|
USD | US69608A1088
|
186.03
23:20:00
|
200.50
10/16/2026
|
-7.22%
-14.47
|
186.05
100
|
186.10
100
|
+12.80% |
|
USD | US6974351057
|
342.00
23:20:00
|
370.27
10/16/2026
|
-7.63%
-28.27
|
341.84
400
|
342.00
47,300
|
+101.02% |
|
USD | US7010941042
|
963.34
01:00:00
|
961.75
10/16/2026
|
+0.17%
+1.59
|
963.95
280
|
963.96
600
|
+9.42% |
|
USD | US7043261079
|
111.63
23:20:00
|
110.78
10/16/2026
|
+0.77%
+0.85
|
111.61
500
|
111.64
3,700
|
-1.25% |
|
USD | US70450Y1038
|
56.70
23:20:00
|
57.16
10/16/2026
|
-0.80%
-0.46
|
56.69
2,300
|
56.70
423,200
|
-2.09% |
|
USD | IE00BLS09M33
|
53.44
01:00:00
|
53.45
10/16/2026
|
-0.02%
-0.01
|
53.44
41,300
|
53.45
200
|
-48.67% |
|
USD | US7134481081
|
131.49
23:20:00
|
128.38
10/16/2026
|
+2.42%
+3.11
|
131.50
800
|
131.53
400
|
-10.55% |
|
USD | US7170811035
|
29.58
01:00:00
|
29.44
10/16/2026
|
+0.48%
+0.14
|
29.56
4,600
|
29.57
93,200
|
+18.23% |
|
USD | US69331C1080
|
13.09
01:00:00
|
12.96
10/16/2026
|
+1.00%
+0.13
|
13.08
16,500
|
13.09
10,700
|
-19.35% |
|
USD | US7181721090
|
205.20
01:00:00
|
199.90
10/16/2026
|
+2.65%
+5.30
|
204.89
5,500
|
204.90
13,900
|
+24.63% |
|
USD | US7185461040
|
293.17
01:00:00
|
289.20
10/16/2026
|
+1.37%
+3.97
|
293.29
16,500
|
293.30
1,800
|
+124.12% |
|
USD | US7234841010
|
103.42
01:00:00
|
101.58
10/16/2026
|
+1.81%
+1.84
|
103.43
1,800
|
103.44
11,200
|
+14.52% |
|
USD | US6934751057
|
217.39
01:00:00
|
214.94
10/16/2026
|
+1.14%
+2.45
|
217.43
2,500
|
217.44
3,400
|
+2.98% |
|
USD | US6935061076
|
107.39
01:00:00
|
107.81
10/16/2026
|
-0.39%
-0.42
|
107.34
1,300
|
107.39
14,500
|
+5.22% |
|
USD | US69351T1060
|
35.17
01:00:00
|
34.48
10/16/2026
|
+2.00%
+0.69
|
35.17
114,400
|
35.18
8,400
|
-1.54% |
|
USD | US74251V1026
|
108.81
23:20:00
|
108.96
10/16/2026
|
-0.14%
-0.15
|
108.76
100
|
108.81
100
|
+23.52% |
|
USD | US7427181091
|
159.35
01:00:00
|
157.08
10/16/2026
|
+1.45%
+2.27
|
159.31
1,300
|
159.32
34,900
|
+9.61% |
|
USD | US7433151039
|
218.49
01:00:00
|
213.75
10/16/2026
|
+2.22%
+4.74
|
218.55
3,000
|
218.56
9,400
|
-6.13% |
|
USD | US74340W1036
|
125.75
01:00:00
|
126.94
10/16/2026
|
-0.94%
-1.19
|
125.71
15,000
|
125.73
2,100
|
-0.56% |
|
USD | US7443201022
|
115.91
01:00:00
|
116.35
10/16/2026
|
-0.38%
-0.44
|
115.88
33,200
|
115.91
6,700
|
+3.07% |
|
USD | US69370C1009
|
192.98
23:20:00
|
193.15
10/16/2026
|
-0.09%
-0.17
|
192.90
300
|
193.00
200
|
+10.87% |
|
USD | US7445731067
|
71.49
01:00:00
|
70.21
10/16/2026
|
+1.82%
+1.28
|
71.49
37,500
|
71.50
2,700
|
-12.57% |
|
USD | US74460D1090
|
298.31
01:00:00
|
295.33
10/16/2026
|
+1.01%
+2.98
|
298.19
1,680
|
298.20
1,040
|
+13.81% |
|
USD | US7458671010
|
113.55
01:00:00
|
112.99
10/16/2026
|
+0.50%
+0.56
|
113.49
100
|
113.51
6,900
|
-3.64% |
|
USD | US74743L1008
|
115.37
01:00:00
|
119.61
10/16/2026
|
-3.54%
-4.24
|
115.26
1,700
|
115.27
1,900
|
+46.49% |
|
USD | US7475251036
|
172.11
23:20:00
|
178.40
10/16/2026
|
-3.53%
-6.29
|
172.08
100
|
172.12
200
|
+4.30% |
|
USD | US74762E1029
|
631.86
01:00:00
|
642.21
10/16/2026
|
-1.61%
-10.35
|
631.76
360
|
631.77
1,640
|
+52.16% |
|
USD | US74834L1008
|
235.00
01:00:00
|
239.15
10/16/2026
|
-1.74%
-4.15
|
234.80
1,400
|
234.81
800
|
+37.81% |
|
USD | US7512121010
|
385.50
01:00:00
|
391.07
10/16/2026
|
-1.42%
-5.57
|
385.31
520
|
385.32
1,280
|
+10.59% |
|
USD | US7547301090
|
156.78
01:00:00
|
157.37
10/16/2026
|
-0.37%
-0.59
|
156.75
500
|
156.76
4,800
|
-2.01% |
|
USD | US7561091049
|
56.08
01:00:00
|
55.55
10/16/2026
|
+0.95%
+0.53
|
56.08
30,300
|
56.09
500
|
-1.45% |
|
USD | US75734B1008
|
156.14
01:00:00
|
159.36
10/16/2026
|
-2.02%
-3.22
|
156.04
1,300
|
156.05
4,500
|
-30.67% |
|
USD | US7588491032
|
73.24
23:20:00
|
73.04
10/16/2026
|
+0.27%
+0.20
|
73.22
500
|
73.23
100
|
+5.81% |
|
USD | US75886F1075
|
790.74
23:20:00
|
796.34
10/16/2026
|
-0.70%
-5.60
|
790.84
120
|
791.04
40
|
+3.17% |
|
USD | US7591EP1005
|
27.45
01:00:00
|
27.31
10/16/2026
|
+0.51%
+0.14
|
27.43
12,100
|
27.44
26,300
|
+0.77% |
|
USD | US7607591002
|
231.54
01:00:00
|
229.65
10/16/2026
|
+0.82%
+1.89
|
231.50
800
|
231.51
4,200
|
+8.36% |
|
USD | US7611521078
|
238.97
01:00:00
|
242.23
10/16/2026
|
-1.35%
-3.26
|
238.97
4,000
|
239.01
4,700
|
+0.56% |
|
USD | US7140461093
|
152.64
01:00:00
|
154.71
10/16/2026
|
-1.34%
-2.07
|
152.56
400
|
152.64
2,800
|
+59.91% |
|
USD | US7707001027
|
98.87
23:20:00
|
103.99
10/16/2026
|
-4.92%
-5.12
|
98.86
1,400
|
98.88
700
|
-8.05% |
|
USD | US7739031091
|
426.23
01:00:00
|
422.03
10/16/2026
|
+1.00%
+4.20
|
426.03
160
|
426.04
1,080
|
+8.47% |
|
USD | US7757111049
|
33.45
01:00:00
|
33.89
10/16/2026
|
-1.30%
-0.44
|
33.44
10,300
|
33.45
84,000
|
-43.54% |
|
USD | US7766961061
|
382.71
23:20:00
|
382.45
10/16/2026
|
+0.07%
+0.26
|
382.67
240
|
382.80
40
|
-14.08% |
|
USD | US7782961038
|
236.89
23:20:00
|
234.83
10/16/2026
|
+0.88%
+2.06
|
236.79
100
|
236.88
100
|
+30.36% |
|
USD | US75513E1010
|
193.92
01:00:00
|
186.95
10/16/2026
|
+3.73%
+6.97
|
193.88
11,300
|
193.89
13,500
|
+1.94% |
|
USD | LR0008862868
|
277.68
01:00:00
|
280.01
10/16/2026
|
-0.83%
-2.33
|
277.56
720
|
277.57
3,440
|
+0.39% |
|
USD | US78409V1044
|
429.64
01:00:00
|
424.81
10/16/2026
|
+1.14%
+4.83
|
429.63
520
|
429.64
3,640
|
-18.71% |
|
USD | US79466L3024
|
240.70
01:00:00
|
246.74
10/16/2026
|
-2.45%
-6.04
|
240.76
28,500
|
240.77
500
|
-6.86% |
|
USD | US80004C2008
|
1,299.30
23:20:00
|
1,394.83
10/16/2026
|
-6.85%
-95.53
|
1,298.61
40
|
1,299.28
80
|
+487.59% |
|
USD | US78410G1040
|
187.06
23:20:00
|
183.72
10/16/2026
|
+1.82%
+3.34
|
187.03
200
|
187.25
1,800
|
-5.02% |
|
USD | IE00BKVD2N49
|
639.01
23:20:00
|
690.81
10/16/2026
|
-7.50%
-51.80
|
639.10
120
|
639.36
80
|
+150.85% |
|
USD | US8168511090
|
83.41
01:00:00
|
81.93
10/16/2026
|
+1.81%
+1.48
|
83.39
15,400
|
83.40
1,800
|
-7.20% |
|
USD | US81762P1021
|
141.97
01:00:00
|
148.57
10/16/2026
|
-4.44%
-6.60
|
141.92
1,400
|
141.93
38,100
|
-3.02% |
|
USD | US8243481061
|
335.20
01:00:00
|
336.92
10/16/2026
|
-0.51%
-1.72
|
334.93
7,000
|
334.94
9,000
|
+3.98% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
79.70
23:20:00
|
79.10
10/16/2026
|
+0.76%
+0.60
|
79.71
900
|
79.75
1,200
|
+24.74% |
|
USD | AN8068571086
|
49.50
01:00:00
|
48.37
10/16/2026
|
+2.34%
+1.13
|
49.50
36,000
|
49.51
400
|
+26.03% |
|
USD | US8288061091
|
205.44
01:00:00
|
203.39
10/16/2026
|
+1.01%
+2.05
|
205.41
10,900
|
205.48
3,200
|
+9.88% |
|
USD | IE00028FXN24
|
41.16
01:00:00
|
41.24
10/16/2026
|
-0.19%
-0.08
|
41.14
5,700
|
41.15
4,200
|
+6.65% |
|
USD | US8330341012
|
367.25
01:00:00
|
365.91
10/16/2026
|
+0.37%
+1.34
|
367.28
1,200
|
367.32
40
|
+6.18% |
|
USD | US83444M1018
|
85.81
01:00:00
|
87.86
10/16/2026
|
-2.33%
-2.05
|
85.76
2,200
|
85.77
900
|
+10.88% |
|
USD | US8425871071
|
91.18
01:00:00
|
89.18
10/16/2026
|
+2.24%
+2.00
|
91.14
8,100
|
91.15
30,400
|
+2.27% |
|
USD | US8447411088
|
39.50
01:00:00
|
40.83
10/16/2026
|
-3.26%
-1.33
|
39.49
600
|
39.50
58,800
|
-1.21% |
|
USD | US8552441094
|
97.52
23:20:00
|
96.88
10/16/2026
|
+0.66%
+0.64
|
97.51
2,200
|
97.52
400
|
+15.05% |
|
USD | US8574771031
|
165.72
01:00:00
|
167.60
10/16/2026
|
-1.12%
-1.88
|
165.71
100
|
165.72
42,800
|
+29.91% |
|
USD | US8581191009
|
240.54
23:20:00
|
240.76
10/16/2026
|
-0.09%
-0.22
|
240.48
300
|
240.55
200
|
+42.08% |
|
USD | IE00BFY8C754
|
222.66
01:00:00
|
224.33
10/16/2026
|
-0.74%
-1.67
|
222.54
11,000
|
222.67
3,600
|
-11.51% |
|
USD | US8545021011
|
92.48
01:00:00
|
92.75
10/16/2026
|
-0.29%
-0.27
|
92.42
2,100
|
92.43
27,800
|
+24.87% |
|
USD | US8636671013
|
294.66
01:00:00
|
293.23
10/16/2026
|
+0.49%
+1.43
|
294.77
600
|
294.78
6,280
|
-16.57% |
|
USD | US86800U3023
|
31.63
23:20:00
|
35.09
10/16/2026
|
-9.86%
-3.46
|
31.62
2,100
|
31.63
400
|
+19.88% |
|
USD | US87165B1035
|
73.68
01:00:00
|
74.04
10/16/2026
|
-0.49%
-0.36
|
73.66
300
|
73.67
4,900
|
-11.25% |
|
USD | US8716071076
|
454.63
23:20:00
|
468.11
10/16/2026
|
-2.88%
-13.48
|
454.62
160
|
454.75
400
|
-0.34% |
|
USD | US8718291078
|
82.22
01:00:00
|
82.15
10/16/2026
|
+0.09%
+0.07
|
82.17
18,300
|
82.18
6,500
|
+11.48% |
|
USD | US74144T1088
|
100.97
23:20:00
|
101.37
10/16/2026
|
-0.39%
-0.40
|
100.96
500
|
101.00
400
|
-0.99% |
|
USD | US8725901040
|
159.10
23:20:00
|
157.03
10/16/2026
|
+1.32%
+2.07
|
159.03
100
|
159.14
300
|
-22.66% |
|
USD | US8740541094
|
205.28
23:20:00
|
209.38
10/16/2026
|
-1.96%
-4.10
|
205.16
100
|
205.32
100
|
-18.22% |
|
USD | US8760301072
|
120.18
01:00:00
|
119.75
10/16/2026
|
+0.36%
+0.43
|
120.12
5,000
|
120.19
6,000
|
-6.28% |
|
USD | US87612G1013
|
294.90
01:00:00
|
282.55
10/16/2026
|
+4.37%
+12.35
|
294.91
3,300
|
294.92
6,800
|
+53.14% |
|
USD | US87612E1064
|
154.26
01:00:00
|
156.63
10/16/2026
|
-1.51%
-2.37
|
154.24
6,700
|
154.26
5,700
|
+60.24% |
|
USD | IE000IVNQZ81
|
212.64
01:00:00
|
212.99
10/16/2026
|
-0.16%
-0.35
|
212.40
900
|
212.44
8,400
|
-6.38% |
|
USD | US8793601050
|
618.60
01:00:00
|
619.91
10/16/2026
|
-0.21%
-1.31
|
618.07
120
|
618.08
6,840
|
+21.38% |
|
USD | US8807701029
|
325.00
23:20:00
|
343.21
10/16/2026
|
-5.31%
-18.21
|
324.88
40
|
325.08
80
|
+77.31% |
|
USD | US88160R1014
|
354.72
23:20:00
|
362.44
10/16/2026
|
-2.13%
-7.72
|
354.67
320
|
354.83
520
|
-19.41% |
|
USD | US8825081040
|
276.48
23:20:00
|
279.12
10/16/2026
|
-0.95%
-2.64
|
276.56
400
|
276.67
300
|
+60.89% |
|
USD | US8832031012
|
75.93
01:00:00
|
75.15
10/16/2026
|
+1.04%
+0.78
|
75.92
800
|
75.93
35,100
|
-13.79% |
|
USD | US1255231003
|
302.30
01:00:00
|
298.81
10/16/2026
|
+1.17%
+3.49
|
302.51
480
|
302.52
1,480
|
+8.57% |
|
USD | US5007541064
|
23.68
01:00:00
|
23.28
10/16/2026
|
+1.72%
+0.40
|
23.69
24,900
|
23.70
92,400
|
-4.00% |
|
USD | US8835561023
|
690.00
01:00:00
|
696.49
10/16/2026
|
-0.93%
-6.49
|
690.23
760
|
690.24
3,640
|
+20.20% |
|
USD | US8725401090
|
147.33
01:00:00
|
144.58
10/16/2026
|
+1.90%
+2.75
|
147.28
2,300
|
147.30
28,200
|
-5.88% |
|
USD | US87256C1018
|
175.50
01:00:00
|
176.02
10/16/2026
|
-0.30%
-0.52
|
175.61
4,100
|
175.62
1,600
|
-15.78% |
|
USD | US8923561067
|
33.16
23:20:00
|
33.37
10/16/2026
|
-0.63%
-0.21
|
33.16
11,600
|
33.17
1,500
|
-33.27% |
|
USD | IE00BK9ZQ967
|
458.89
01:00:00
|
457.36
10/16/2026
|
+0.33%
+1.53
|
458.94
1,200
|
458.95
2,400
|
+17.51% |
|
USD | US8936411003
|
1,139.34
01:00:00
|
1,134.24
10/16/2026
|
+0.45%
+5.10
|
1,138.94
770
|
1,139.43
90
|
-14.71% |
|
USD | US89417E1091
|
389.54
01:00:00
|
383.89
10/16/2026
|
+1.47%
+5.65
|
389.13
1,920
|
389.14
10,640
|
+32.35% |
|
USD | US8962391004
|
59.46
23:20:00
|
60.97
10/16/2026
|
-2.48%
-1.51
|
59.48
700
|
59.50
700
|
-22.18% |
|
USD | US89832Q1094
|
47.07
01:00:00
|
46.57
10/16/2026
|
+1.07%
+0.50
|
47.09
102,400
|
47.10
2,900
|
-5.36% |
|
USD | US90138F1021
|
244.37
01:00:00
|
273.40
10/16/2026
|
-10.62%
-29.03
|
244.16
400
|
244.27
1,000
|
+92.21% |
|
USD | US88262P1021
|
350.92
01:00:00
|
346.52
10/16/2026
|
+1.27%
+4.40
|
351.23
920
|
351.27
280
|
+20.65% |
|
USD | US9022521051
|
360.87
01:00:00
|
363.62
10/16/2026
|
-0.76%
-2.75
|
360.87
80
|
361.16
9,320
|
-19.90% |
|
USD | US9024941034
|
54.90
01:00:00
|
54.04
10/16/2026
|
+1.59%
+0.86
|
54.89
9,100
|
54.90
15,700
|
-7.81% |
|
USD | US90353T1007
|
70.35
01:00:00
|
71.27
10/16/2026
|
-1.29%
-0.92
|
70.34
9,500
|
70.35
3,300
|
-12.78% |
|
USD | US9026531049
|
34.26
01:00:00
|
34.21
10/16/2026
|
+0.15%
+0.05
|
34.23
10,000
|
34.24
1,400
|
-6.73% |
|
USD | US90384S3031
|
592.94
23:20:00
|
609.24
10/16/2026
|
-2.68%
-16.30
|
592.91
160
|
593.45
240
|
+0.70% |
|
USD | US9078181081
|
289.04
01:00:00
|
288.71
10/16/2026
|
+0.11%
+0.33
|
289.03
1,900
|
289.04
100
|
+24.81% |
|
USD | US9100471096
|
96.10
23:20:00
|
101.31
10/16/2026
|
-5.14%
-5.21
|
96.11
700
|
96.16
200
|
-9.40% |
|
USD | US9113631090
|
1,029.64
01:00:00
|
1,047.58
10/16/2026
|
-1.71%
-17.94
|
1,030.66
3,080
|
1,030.67
40
|
+29.44% |
|
USD | US91324P1021
|
401.43
01:00:00
|
406.67
10/16/2026
|
-1.29%
-5.24
|
401.53
3,360
|
401.54
840
|
+23.19% |
|
USD | US9139031002
|
185.10
01:00:00
|
187.36
10/16/2026
|
-1.21%
-2.26
|
185.15
1,000
|
185.16
3,300
|
-14.06% |
|
USD | US9029733048
|
58.73
01:00:00
|
57.39
10/16/2026
|
+2.33%
+1.34
|
58.71
5,800
|
58.72
96,800
|
+7.55% |
|
USD | US9113121068
|
97.48
01:00:00
|
97.83
10/16/2026
|
-0.36%
-0.35
|
97.46
300
|
97.47
21,200
|
-1.37% |
|
USD | US91913Y1001
|
444.71
01:00:00
|
444.06
10/16/2026
|
+0.15%
+0.65
|
444.83
7,000
|
444.84
200
|
+172.78% |
|
USD | US9224751084
|
310.36
01:00:00
|
313.03
10/16/2026
|
-0.85%
-2.67
|
310.50
900
|
310.51
6,600
|
+40.23% |
|
USD | US92276F1003
|
85.86
01:00:00
|
84.86
10/16/2026
|
+1.18%
+1.00
|
85.83
2,300
|
85.84
1,000
|
+9.67% |
|
USD | US92338C1036
|
101.04
01:00:00
|
100.96
10/16/2026
|
+0.08%
+0.08
|
101.04
19,100
|
101.05
5,000
|
+1.18% |
|
USD | US92343E1029
|
302.335
23:20:00
|
304.09
10/16/2026
|
-0.58%
-1.755
|
302.30
200
|
302.43
400
|
+25.17% |
|
USD | US92345Y1064
|
190.90
23:20:00
|
187.33
10/16/2026
|
+1.91%
+3.57
|
190.83
200
|
190.99
300
|
-16.25% |
|
USD | US92343V1044
|
44.79
01:00:00
|
44.40
10/16/2026
|
+0.88%
+0.39
|
44.78
44,000
|
44.79
70,500
|
+9.01% |
|
USD | US92532F1003
|
499.74
23:20:00
|
508.75
10/16/2026
|
-1.77%
-9.01
|
499.61
40
|
499.83
120
|
+12.22% |
|
USD | US92537N1081
|
206.42
01:00:00
|
214.75
10/16/2026
|
-3.88%
-8.33
|
206.40
1,200
|
206.41
600
|
+32.55% |
|
USD | US92556V1061
|
18.655
23:20:00
|
18.22
10/16/2026
|
+2.39%
+0.435
|
18.65
4,000
|
18.66
43,300
|
+46.35% |
|
USD | US9256521090
|
23.60
01:00:00
|
23.46
10/16/2026
|
+0.60%
+0.14
|
23.59
36,700
|
23.60
22,500
|
-16.57% |
|
USD | US92826C8394
|
402.61
01:00:00
|
399.75
10/16/2026
|
+0.72%
+2.86
|
402.55
80
|
402.56
40
|
+13.98% |
|
USD | US92840M1027
|
152.02
01:00:00
|
154.17
10/16/2026
|
-1.39%
-2.15
|
152.03
3,100
|
152.04
100
|
-4.44% |
|
USD | US29476L1070
|
61.26
01:00:00
|
61.18
10/16/2026
|
+0.13%
+0.08
|
61.25
3,300
|
61.26
28,800
|
-2.95% |
|
USD | US9291601097
|
257.63
01:00:00
|
252.40
10/16/2026
|
+2.07%
+5.23
|
257.64
480
|
257.65
1,440
|
-11.51% |
|
USD | US92892R1086
|
72.18
01:00:00
|
73.34
10/16/2026
|
-1.58%
-1.16
|
72.18
25,000
|
72.19
10,200
|
- |
|
USD | US0844231029
|
75.42
01:00:00
|
73.97
10/16/2026
|
+1.96%
+1.45
|
75.39
7,500
|
75.40
400
|
+5.49% |
|
USD | US9311421039
|
118.81
23:20:00
|
117.87
10/16/2026
|
+0.80%
+0.94
|
118.83
800
|
118.84
2,000
|
+5.80% |
|
USD | US2546871060
|
110.59
01:00:00
|
110.68
10/16/2026
|
-0.08%
-0.09
|
110.54
5,500
|
110.55
26,200
|
-2.72% |
|
USD | US94106L1098
|
226.86
01:00:00
|
224.19
10/16/2026
|
+1.19%
+2.67
|
226.94
3,400
|
226.95
300
|
+2.04% |
|
USD | US9418481035
|
436.95
01:00:00
|
444.15
10/16/2026
|
-1.62%
-7.20
|
436.95
120
|
436.96
5,280
|
+16.93% |
|
USD | US92939U1060
|
108.71
01:00:00
|
106.04
10/16/2026
|
+2.52%
+2.67
|
108.70
30,600
|
108.71
25,000
|
+0.55% |
|
USD | US9497461015
|
83.87
01:00:00
|
82.75
10/16/2026
|
+1.35%
+1.12
|
83.87
5,400
|
83.88
106,600
|
-11.21% |
|
USD | US95040Q1040
|
234.85
01:00:00
|
234.63
10/16/2026
|
+0.09%
+0.22
|
234.94
2,200
|
234.95
100
|
+26.41% |
|
USD | US9553061055
|
384.02
01:00:00
|
383.02
10/16/2026
|
+0.26%
+1.00
|
383.79
200
|
383.80
2,700
|
+39.21% |
|
USD | US9581021055
|
332.00
23:20:00
|
356.45
10/16/2026
|
-6.86%
-24.45
|
332.00
1,640
|
332.47
200
|
+106.91% |
|
USD | US9297401088
|
286.82
01:00:00
|
287.76
10/16/2026
|
-0.33%
-0.94
|
286.67
2,100
|
286.82
2,000
|
+34.81% |
|
USD | US9621661043
|
19.61
01:00:00
|
19.38
10/16/2026
|
+1.19%
+0.23
|
19.61
40,600
|
19.62
1,300
|
-18.19% |
|
USD | US9694571004
|
71.28
01:00:00
|
69.22
10/16/2026
|
+2.98%
+2.06
|
71.27
11,100
|
71.28
10,400
|
+15.16% |
|
USD | US9699041011
|
250.16
01:00:00
|
251.270001
10/16/2026
|
-0.74%
-1.87
|
250.02
500
|
250.16
5,200
|
+41.12% |
|
USD | IE00BDB6Q211
|
315.49
23:20:00
|
310.36
10/16/2026
|
+1.65%
+5.13
|
315.45
80
|
315.58
120
|
-5.55% |
|
USD | US98138H1014
|
190.81
23:20:00
|
196.63
10/16/2026
|
-2.96%
-5.82
|
190.69
200
|
190.84
400
|
-8.45% |
|
USD | US3848021040
|
1,330.70
01:00:00
|
1,331.17
10/16/2026
|
-0.04%
-0.47
|
1,330.10
100
|
1,330.11
1,450
|
+31.92% |
|
USD | US9831341071
|
75.60
23:20:00
|
76.97
10/16/2026
|
-1.78%
-1.37
|
75.59
600
|
75.61
100
|
-36.03% |
|
USD | US98389B1008
|
76.31
23:20:00
|
75.12
10/16/2026
|
+1.58%
+1.19
|
76.31
1,200
|
76.32
900
|
+1.71% |
|
USD | US98419M1009
|
104.05
01:00:00
|
103.37
10/16/2026
|
+0.66%
+0.68
|
104.07
13,800
|
104.08
5,500
|
-24.09% |
|
USD | US9884981013
|
150.51
01:00:00
|
150.83
10/16/2026
|
-0.21%
-0.32
|
150.40
300
|
150.41
3,800
|
-0.30% |
|
USD | US9892071054
|
369.01
23:20:00
|
377.51
10/16/2026
|
-2.25%
-8.50
|
368.82
100
|
369.39
2,600
|
+55.47% |
|
USD | US98956P1021
|
94.98
01:00:00
|
94.38
10/16/2026
|
+0.64%
+0.60
|
94.99
200
|
95.00
200
|
+4.96% |
|
USD | US98978V1035
|
79.38
01:00:00
|
78.42
10/16/2026
|
+1.22%
+0.96
|
79.31
100
|
79.32
42,300
|
-37.67% |