S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 19:01:24
Day high
07/01/2026 - 18:23:58
Day low
07/01/2026 - 15:35:52
YTD %
7,505.70
+6.34 ( +0.08% )
7,521.81
7,449.63
+9.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,505.70
19:01:24
7,499.36
06/30/2026
+0.08%
+6.34
7,503.73
-
7,507.82
-
 +9.64%
USD | US88579Y1010
161.60
18:56:21
161.91
06/30/2026
-0.19%
-0.31
161.50
100
161.67
500
 +1.13%
USD | US3635761097
241.98
18:54:50
229.57
06/30/2026
+5.41%
+12.41
241.73
200
242.03
100
 -11.29%
USD | US8318652091
62.50
18:56:05
62.72
06/30/2026
-0.35%
-0.22
62.46
400
62.53
200
 -6.22%
USD | US0028241000
92.30
18:56:07
90.74
06/30/2026
+1.72%
+1.56
92.27
100
92.32
100
 -27.58%
USD | US00287Y1091
250.36
18:56:22
251.64
06/30/2026
-0.51%
-1.28
250.09
100
250.34
600
 +10.13%
USD | IE00B4BNMY34
133.53
18:56:22
124.44
06/30/2026
+7.30%
+9.09
133.53
100
133.58
100
 -53.62%
USD | US00724F1012
212.40
18:56:22
205.02
07/01/2026
+3.60%
+7.38
212.40
80
212.48
40
 -41.42%
USD | US0079031078
550.69
18:56:18
580.91
07/01/2026
-5.20%
-30.22
550.58
100
551.00
100
 +171.25%
USD | US00130H1059
14.685
18:53:18
14.66
06/30/2026
+0.17%
+0.025
14.68
14,700
14.69
26,700
 +2.23%
USD | US0010551028
119.20
18:55:18
117.25
06/30/2026
+1.66%
+1.95
119.09
100
119.13
100
 +6.33%
USD | US00846U1016
135.07
18:53:02
132.83
06/30/2026
+1.69%
+2.24
134.62
200
134.92
200
 -2.38%
USD | US0091581068
306.74
18:55:20
293.18
06/30/2026
+4.63%
+13.56
306.53
80
306.92
120
 +18.69%
USD | US0090661010
148.53
18:56:14
143.10
07/01/2026
+3.79%
+5.43
148.45
100
148.56
300
 +5.44%
USD | US00971T1016
113.32
18:56:07
118.21
07/01/2026
-4.14%
-4.89
113.31
200
113.44
100
 +35.48%
USD | US0126531013
137.85
18:56:08
135.03
06/30/2026
+2.09%
+2.82
137.82
200
137.94
100
 -4.53%
USD | US0152711091
53.89
18:54:21
52.85
06/30/2026
+1.97%
+1.04
53.82
200
53.89
1,300
 +7.99%
USD | US0162551016
179.54
18:56:00
168.66
07/01/2026
+6.45%
+10.88
179.47
200
179.97
100
 +8.01%
USD | IE00BFRT3W74
140.88
18:56:10
140.49
06/30/2026
+0.28%
+0.39
140.82
100
140.93
100
 -11.76%
USD | US0188021085
75.80
18:56:01
76.29
07/01/2026
-0.64%
-0.49
75.81
400
75.85
400
 +17.35%
USD | US0200021014
243.015
18:48:55
237.94
06/30/2026
+2.13%
+5.075
242.81
100
242.91
100
 +14.31%
USD | US02079K1079
355.78
18:56:21
353.33
07/01/2026
+0.69%
+2.45
355.73
40
355.83
80
 +12.60%
USD | US02079K3059
359.22
18:56:22
357.37
07/01/2026
+0.52%
+1.85
359.20
200
359.26
80
 +14.18%
USD | US02209S1033
71.95
18:55:52
71.95
06/30/2026
0.00%
0.00
71.91
100
71.97
100
 +24.78%
USD | US0255371017
135.98
18:56:22
136.81
07/01/2026
-0.61%
-0.83
135.95
200
136.00
400
 +18.65%
USD | US0231351067
242.81
18:56:21
238.34
07/01/2026
+1.88%
+4.47
242.79
200
242.84
200
 +3.26%
USD | JE00BV7DQ550
44.05
18:55:58
43.35
06/30/2026
+1.61%
+0.70
44.04
100
44.08
600
 +3.96%
USD | US03027X1000
168.04
18:55:40
163.57
06/30/2026
+2.73%
+4.47
167.97
200
168.11
100
 -6.83%
USD | US0304201033
132.08
18:55:04
131.58
06/30/2026
+0.38%
+0.50
132.05
100
132.16
100
 +0.83%
USD | US0236081024
112.28
18:55:20
113.04
06/30/2026
-0.67%
-0.76
112.29
100
112.35
100
 +13.20%
USD | US0258161092
349.55
18:56:23
338.25
06/30/2026
+3.31%
+11.21
349.25
40
349.51
40
 -8.57%
USD | US0268747849
76.73
18:56:03
74.53
06/30/2026
+2.95%
+2.20
76.72
100
76.75
300
 -12.88%
USD | US03076C1062
477.87
18:56:21
458.76
06/30/2026
+4.17%
+19.11
477.45
200
477.84
40
 -6.44%
USD | US0311001004
240.00
18:54:14
241.94
06/30/2026
-0.80%
-1.94
239.77
100
240.15
100
 +17.84%
USD | US0311621009
359.525
18:55:15
362.12
07/01/2026
-0.72%
-2.595
359.50
1,200
359.69
80
 +10.64%
USD | US0320951017
172.85
18:56:19
176.32
06/30/2026
-1.97%
-3.47
172.71
100
172.88
200
 +30.47%
USD | US0326541051
394.00
18:56:03
397.17
07/01/2026
-0.80%
-3.17
393.90
240
394.17
40
 +46.45%
USD | IE00BLP1HW54
345.47
18:55:58
331.69
06/30/2026
+4.15%
+13.78
345.08
40
345.66
40
 -6.00%
USD | US03743Q1085
32.17
18:56:18
32.57
07/01/2026
-1.23%
-0.40
32.16
200
32.17
100
 +33.16%
USD | US03769M1062
118.78
18:56:05
118.31
06/30/2026
+0.40%
+0.47
118.67
100
118.77
200
 -18.27%
USD | US0378331005
294.355
18:56:22
289.36
07/01/2026
+1.73%
+4.995
294.31
40
294.38
120
 +6.44%
USD | US0382221051
653.43
18:56:19
723.00
07/01/2026
-9.62%
-69.57
653.06
160
653.46
80
 +181.33%
USD | US03831W1080
566.81
18:56:22
515.23
07/01/2026
+10.01%
+51.58
566.62
120
567.49
40
 -23.54%
USD | JE00BTDN8H13
61.76
18:56:02
61.38
06/30/2026
+0.62%
+0.38
61.73
200
61.77
100
 -6.67%
USD | BMG0450A1053
98.12
18:56:05
97.06
07/01/2026
+1.09%
+1.06
98.11
300
98.16
100
 +1.19%
USD | US0394831020
76.24
18:53:49
76.40
06/30/2026
-0.21%
-0.16
76.19
100
76.24
200
 +32.89%
USD | US03990B1017
113.44
18:56:04
111.31
06/30/2026
+1.91%
+2.13
113.28
300
113.45
100
 -31.13%
USD | US0404132054
167.94
18:55:52
169.88
06/30/2026
-1.14%
-1.94
167.84
100
167.99
300
 +29.65%
USD | US04621X1081
275.55
18:36:58
268.53
06/30/2026
+2.61%
+7.02
275.25
100
277.34
100
 +11.49%
USD | US00206R1023
20.64
18:56:23
20.70
06/30/2026
-0.29%
-0.06
20.63
6,700
20.64
4,300
 -16.67%
USD | US0495601058
173.015
18:55:57
172.27
06/30/2026
+0.43%
+0.745
172.95
200
173.19
100
 +2.77%
USD | US0527691069
202.92
18:55:57
194.42
07/01/2026
+4.37%
+8.50
202.82
100
203.03
100
 -34.32%
USD | US0530151036
235.885
18:56:04
223.95
07/01/2026
+5.33%
+11.935
235.82
200
235.98
200
 -12.94%
USD | US0533321024
3,227.36
18:55:37
3,195.94
06/30/2026
+0.98%
+31.42
3,222.02
40
3,232.10
20
 -5.77%
USD | US0536111091
163.43
18:56:09
162.35
06/30/2026
+0.67%
+1.08
163.10
200
163.50
100
 -10.74%
USD | US0534841012
191.97
18:55:49
188.69
06/30/2026
+1.74%
+3.28
191.91
100
192.06
200
 +4.07%
USD | US05464C1018
604.435
18:56:20
560.61
07/01/2026
+7.82%
+43.825
603.87
80
605.00
80
 -1.29%
USD | US05722G1004
54.43
18:56:18
55.50
07/01/2026
-1.93%
-1.07
54.43
100
54.45
100
 +21.87%
USD | US0584981064
61.95
18:51:57
62.40
06/30/2026
-0.72%
-0.45
61.93
100
62.01
200
 +17.80%
USD | US0605051046
58.22
18:56:22
56.98
06/30/2026
+2.18%
+1.24
58.21
6,500
58.22
600
 +3.60%
USD | US0640581007
146.84
18:56:14
144.61
06/30/2026
+1.54%
+2.23
146.77
100
147.00
100
 +24.57%
USD | US0718131099
21.435
18:55:14
21.32
06/30/2026
+0.54%
+0.115
21.43
500
21.44
600
 +11.56%
USD | US0758871091
152.60
18:56:18
151.33
06/30/2026
+0.84%
+1.27
152.49
200
152.60
100
 -22.02%
USD | US0846707026
503.04
18:56:20
500.39
06/30/2026
+0.53%
+2.65
502.98
40
503.38
40
 -0.45%
USD | US0865161014
76.77
18:56:19
75.88
06/30/2026
+1.17%
+0.89
76.74
100
76.81
200
 +13.37%
USD | US09073M1045
70.61
18:56:11
70.65
07/01/2026
-0.06%
-0.04
70.61
200
70.62
1,100
 +20.13%
USD | US09062X1037
210.51
18:56:22
216.06
07/01/2026
-2.57%
-5.55
210.02
100
210.61
100
 +22.77%
USD | US09290D1019
979.58
18:54:55
961.56
06/30/2026
+1.87%
+18.02
978.58
40
980.39
40
 -10.16%
USD | US09260D1072
120.09
18:56:17
117.67
06/30/2026
+2.06%
+2.42
120.08
300
120.15
200
 -23.66%
USD | US8522341036
77.51
18:55:48
76.00
06/30/2026
+1.99%
+1.51
77.49
100
77.53
400
 +16.76%
USD | US0970231058
217.99
18:56:12
216.47
06/30/2026
+0.70%
+1.52
217.86
100
217.98
100
 -0.30%
USD | US09857L1089
184.25
18:56:23
178.24
07/01/2026
+3.37%
+6.01
184.23
60
184.26
170
 -16.79%
USD | US1011371077
42.93
18:56:12
42.68
06/30/2026
+0.59%
+0.25
42.92
700
42.93
200
 -55.24%
USD | US11133T1034
142.29
18:55:32
136.95
06/30/2026
+3.90%
+5.34
142.26
200
143.40
100
 -38.63%
USD | US1101221083
56.65
18:56:22
57.62
06/30/2026
-1.68%
-0.97
56.63
200
56.65
100
 +6.82%
USD | US11135F1012
368.73
18:56:19
377.75
07/01/2026
-2.39%
-9.02
368.69
40
368.77
120
 +9.14%
USD | US1152361010
67.72
18:56:11
64.15
06/30/2026
+5.57%
+3.57
67.71
100
67.74
100
 -19.51%
USD | US1156372096
25.74
18:55:26
26.65
06/30/2026
-3.41%
-0.91
25.72
200
25.75
200
 +2.26%
USD | US12008R1077
86.315
18:54:43
89.48
06/30/2026
-3.54%
-3.165
86.31
200
86.49
100
 -13.03%
USD | CH1300646267
105.57
18:54:59
106.73
06/30/2026
-1.09%
-1.16
105.52
200
105.72
200
 +19.81%
USD | US1011211018
68.11
18:56:01
66.31
06/30/2026
+2.71%
+1.80
68.07
300
68.16
200
 -1.73%
USD | US12541W2098
192.56
18:52:51
188.34
07/01/2026
+2.24%
+4.22
192.38
400
192.74
100
 +17.16%
USD | US1273871087
381.45
18:56:22
375.32
07/01/2026
+1.63%
+6.13
381.40
40
382.17
40
 +20.07%
USD | US1331311027
117.00
18:55:27
114.49
06/30/2026
+2.19%
+2.51
116.97
100
117.05
200
 +4.01%
USD | US14040H1059
204.52
18:54:46
200.62
06/30/2026
+1.94%
+3.90
204.38
200
204.54
100
 -17.22%
USD | US14149Y1082
239.22
18:54:19
237.56
06/30/2026
+0.70%
+1.66
238.96
100
239.27
200
 +15.60%
USD | BMG2004J1036
28.82
18:56:21
28.57
06/30/2026
+0.88%
+0.25
28.81
700
28.82
1,100
 -
USD | US14448C1045
73.08
18:56:04
73.35
06/30/2026
-0.37%
-0.27
73.07
100
73.10
100
 +38.82%
USD | US1468691027
70.43
18:56:19
65.82
06/30/2026
+7.00%
+4.61
70.40
160
70.44
120
 -22.02%
USD | US1475281036
785.17
18:53:45
794.79
07/01/2026
-1.21%
-9.62
784.15
40
786.11
40
 +43.80%
USD | US1491231015
1,004.76
18:55:58
1,064.90
06/30/2026
-5.65%
-60.14
1,004.58
40
1,005.58
40
 +85.89%
USD | US12503M1080
250.985
18:54:28
242.04
06/30/2026
+3.70%
+8.945
250.84
40
251.13
40
 -3.63%
USD | US12504L1098
139.09
18:54:22
134.69
06/30/2026
+3.27%
+4.40
139.05
200
139.25
100
 -16.23%
USD | US12514G1085
141.12
18:56:00
140.64
07/01/2026
+0.34%
+0.48
140.82
100
141.33
100
 +3.26%
USD | US03073E1055
287.94
18:54:52
282.98
06/30/2026
+1.75%
+4.96
287.82
40
288.08
40
 -16.22%
USD | US15135B1017
67.48
18:55:58
64.19
06/30/2026
+5.13%
+3.29
67.35
300
67.54
200
 +55.99%
USD | US15189T1079
43.93
18:56:13
44.04
06/30/2026
-0.25%
-0.11
43.91
200
43.94
200
 +14.87%
USD | US1252691001
109.32
18:54:22
108.26
06/30/2026
+0.98%
+1.06
109.21
800
109.41
400
 +39.98%
USD | US1598641074
234.89
18:52:47
226.79
06/30/2026
+3.57%
+8.10
234.66
100
235.12
200
 +13.69%
USD | US8085131055
95.69
18:56:22
92.27
06/30/2026
+3.71%
+3.42
95.67
100
95.69
100
 -7.65%
USD | US16119P1084
142.53
18:56:02
142.21
07/01/2026
+0.23%
+0.32
142.41
100
142.65
100
 -31.88%
USD | US1667641005
166.60
18:56:18
165.76
06/30/2026
+0.51%
+0.84
166.55
200
166.62
100
 +8.76%
USD | US1696561059
34.88
18:56:05
34.00
06/30/2026
+2.59%
+0.88
34.86
200
34.88
100
 -8.11%
USD | CH0044328745
350.76
18:55:59
340.74
06/30/2026
+2.94%
+10.02
350.74
120
350.93
40
 +9.17%
USD | US1713401024
97.70
18:53:45
96.88
06/30/2026
+0.85%
+0.82
97.58
100
97.70
100
 +15.54%
USD | US1717793095
472.00
18:56:08
490.56
06/30/2026
-3.78%
-18.56
470.80
40
472.52
80
 +109.76%
USD | US1720621010
187.29
18:50:21
185.14
07/01/2026
+1.16%
+2.15
186.88
100
187.16
100
 +13.36%
USD | US1729081059
175.615
18:55:31
170.08
07/01/2026
+3.25%
+5.535
175.56
100
175.68
100
 -9.57%
USD | US17275R1023
116.30
18:56:17
117.46
07/01/2026
-0.99%
-1.16
116.28
100
116.30
200
 +52.49%
USD | US1729674242
140.27
18:56:18
139.96
06/30/2026
+0.22%
+0.31
140.24
100
140.38
200
 +19.94%
USD | US1746101054
71.90
18:56:04
70.07
06/30/2026
+2.61%
+1.83
71.85
100
71.88
200
 +19.96%
USD | US1890541097
96.43
18:55:24
95.44
06/30/2026
+1.04%
+0.99
96.42
100
96.56
200
 -5.35%
USD | US12572Q1058
228.555
18:56:07
220.83
07/01/2026
+3.50%
+7.725
228.50
120
228.61
280
 -19.13%
USD | US1258961002
76.25
18:52:09
76.50
06/30/2026
-0.33%
-0.25
76.26
100
76.34
100
 +9.40%
USD | US21037T1097
233.59
18:56:09
248.37
07/01/2026
-5.95%
-14.78
233.52
40
233.74
40
 -29.69%
USD | US1912161007
81.53
18:55:51
81.27
06/30/2026
+0.32%
+0.26
81.53
100
81.54
100
 +16.25%
USD | US1924461023
41.60
18:55:54
38.73
07/01/2026
+7.41%
+2.87
41.60
400
41.61
200
 -53.34%
USD | US19247G1076
365.13
18:56:16
394.47
06/30/2026
-7.44%
-29.34
364.88
80
365.38
40
 +113.72%
USD | US19260Q1076
162.57
18:56:21
146.19
07/01/2026
+11.20%
+16.38
162.54
200
162.79
100
 -35.35%
USD | US1941621039
92.595
18:56:03
91.68
06/30/2026
+1.00%
+0.915
92.58
200
92.61
300
 +16.02%
USD | US20030N1019
24.06
18:56:07
24.55
07/01/2026
-2.00%
-0.49
24.06
2,300
24.07
1,300
 -12.51%
USD | US1999081045
1,877.26
18:56:06
1,981.95
06/30/2026
-5.28%
-104.69
1,874.82
10
1,880.48
10
 +112.36%
USD | US20825C1045
103.97
18:53:46
103.96
06/30/2026
+0.01%
+0.01
103.79
100
103.86
200
 +11.06%
USD | US2091151041
110.92
18:55:52
110.63
06/30/2026
+0.26%
+0.29
110.81
200
110.95
200
 +11.39%
USD | US21036P1084
135.965
18:56:01
139.09
06/30/2026
-2.25%
-3.125
135.80
200
136.06
100
 +0.82%
USD | US2166485019
72.71
18:56:10
71.71
07/01/2026
+1.39%
+1.00
72.70
200
72.73
200
 -12.51%
USD | US2172041061
29.005
18:55:49
28.19
07/01/2026
+2.89%
+0.815
29.00
800
29.01
300
 -27.99%
USD | US2193501051
220.12
18:56:22
255.43
06/30/2026
-13.82%
-35.31
220.00
500
220.12
100
 +191.72%
USD | US2199481068
342.71
18:55:10
333.27
06/30/2026
+2.83%
+9.44
342.73
40
343.39
80
 +10.75%
USD | US22052L1044
85.34
18:56:10
84.69
06/30/2026
+0.77%
+0.65
85.33
100
85.37
200
 +26.35%
USD | US22160N1090
29.70
18:55:49
28.32
07/01/2026
+4.87%
+1.38
29.70
300
29.71
400
 -57.88%
USD | US22160K1051
928.695
18:56:12
935.47
07/01/2026
-0.72%
-6.775
928.35
40
929.04
120
 +8.48%
USD | IE0001827041
106.00
18:56:21
107.00
06/30/2026
-0.93%
-1.00
106.00
200
106.07
300
 -14.26%
USD | US22822V1017
77.21
18:55:43
75.73
06/30/2026
+1.95%
+1.48
77.18
200
77.26
100
 -14.79%
USD | US22788C1053
776.96
18:56:15
763.14
07/01/2026
+1.81%
+13.82
776.73
80
777.55
40
 +62.80%
USD | US1264081035
48.44
18:56:07
47.53
07/01/2026
+1.91%
+0.91
48.43
600
48.44
500
 +31.12%
USD | US2310211063
692.87
18:53:09
713.21
06/30/2026
-2.85%
-20.34
692.10
40
692.91
40
 +39.72%
USD | US1266501006
104.30
18:56:08
103.45
06/30/2026
+0.82%
+0.85
104.26
300
104.31
100
 +30.36%
USD | US23331A1097
159.635
18:55:50
162.88
06/30/2026
-1.99%
-3.245
159.56
200
159.70
200
 +13.09%
USD | US2358511028
194.55
18:55:13
190.48
06/30/2026
+2.14%
+4.07
194.15
200
194.56
300
 -16.79%
USD | US2371941053
204.80
18:51:19
206.01
06/30/2026
-0.59%
-1.21
204.57
100
204.77
200
 +11.95%
USD | US23804L1035
268.43
18:55:52
260.36
07/01/2026
+3.10%
+8.07
268.24
100
268.72
200
 +91.46%
USD | US23918K1088
229.26
18:52:57
222.48
06/30/2026
+3.05%
+6.78
228.67
100
229.24
500
 +95.83%
USD | US2435371073
101.05
18:56:15
99.29
06/30/2026
+1.77%
+1.76
101.01
100
101.16
200
 -4.22%
USD | US2441991054
631.34
18:50:27
634.33
06/30/2026
-0.47%
-2.99
629.18
40
630.08
40
 +36.25%
USD | US24703L2025
435.88
18:55:14
431.46
06/30/2026
+1.02%
+4.42
435.17
100
436.00
100
 +242.76%
USD | US2473617023
93.90
18:56:09
93.66
06/30/2026
+0.26%
+0.24
93.88
100
93.92
200
 +34.96%
USD | US25179M1036
40.575
18:56:22
41.32
06/30/2026
-1.80%
-0.745
40.57
400
40.58
100
 +12.80%
USD | US2521311074
68.30
18:56:17
67.35
07/01/2026
+1.41%
+0.95
68.29
100
68.35
200
 +1.48%
USD | US25278X1090
174.38
18:55:58
175.78
07/01/2026
-0.80%
-1.40
174.30
400
174.46
100
 +16.93%
USD | US2538681030
178.97
18:56:06
179.58
06/30/2026
-0.34%
-0.61
178.88
100
179.08
100
 +16.08%
USD | US2566771059
116.05
18:54:54
115.11
06/30/2026
+0.82%
+0.94
116.00
100
116.18
100
 -13.30%
USD | US2567461080
121.345
18:55:15
120.95
07/01/2026
+0.33%
+0.395
121.24
100
121.39
300
 -1.67%
USD | US25746U1097
67.74
18:55:24
68.29
06/30/2026
-0.81%
-0.55
67.71
100
67.76
2,100
 +16.56%
USD | US25754A2015
304.48
18:55:26
296.04
07/01/2026
+2.85%
+8.44
304.21
40
304.60
40
 -28.98%
USD | US25809K1051
188.29
18:56:22
184.53
07/01/2026
+2.04%
+3.76
188.24
100
188.40
100
 -18.52%
USD | US2600031080
220.31
18:51:44
224.28
06/30/2026
-1.77%
-3.97
219.76
100
220.16
100
 +14.87%
USD | US2605571031
27.415
18:56:12
27.36
06/30/2026
+0.20%
+0.055
27.41
300
27.42
400
 +17.02%
USD | US2333311072
152.07
18:53:58
152.37
06/30/2026
-0.20%
-0.30
151.92
100
152.13
100
 +18.13%
USD | US26441C2044
126.08
18:56:22
126.58
06/30/2026
-0.40%
-0.50
126.06
100
126.12
200
 +7.99%
USD | US26614N2018
138.27
18:56:16
135.64
06/30/2026
+1.94%
+2.63
138.18
200
138.37
200
 +12.47%
USD | IE00B8KQN827
419.01
18:55:58
426.12
06/30/2026
-1.67%
-7.11
418.35
120
419.17
80
 +33.79%
USD | US2786421030
111.945
18:50:50
111.75
07/01/2026
+0.17%
+0.195
111.87
200
111.98
300
 +28.30%
USD | US2787681061
101.43
18:56:18
101.50
07/01/2026
-0.07%
-0.07
101.30
300
101.44
100
 -6.62%
USD | US2788651006
282.19
18:56:03
278.61
06/30/2026
+1.28%
+3.58
282.05
40
282.20
40
 +6.13%
USD | US2810201077
73.65
18:56:07
74.45
06/30/2026
-1.07%
-0.80
73.57
100
73.62
100
 +24.04%
USD | US28176E1082
91.05
18:54:22
90.46
06/30/2026
+0.65%
+0.59
91.02
200
91.06
300
 +6.11%
USD | US2855121099
205.56
18:54:25
205.04
07/01/2026
+0.25%
+0.52
205.56
800
205.60
300
 +0.35%
USD | US0367521038
408.67
18:56:03
386.73
06/30/2026
+5.67%
+21.94
408.20
80
408.97
160
 +10.32%
USD | US5324571083
1,183.88
18:56:13
1,199.43
06/30/2026
-1.30%
-15.55
1,183.80
40
1,184.49
40
 +11.61%
USD | US29084Q1004
805.78
18:52:33
829.88
06/30/2026
-2.90%
-24.10
805.34
40
808.74
40
 +35.65%
USD | US2910111044
141.54
18:55:17
143.15
06/30/2026
-1.12%
-1.61
141.24
100
141.43
100
 +7.86%
USD | US29364G1031
112.99
18:55:57
114.86
06/30/2026
-1.63%
-1.87
112.94
200
113.01
100
 +24.27%
USD | US26875P1012
128.90
18:56:18
129.73
06/30/2026
-0.64%
-0.83
128.85
100
128.91
100
 +23.54%
USD | US26884L1098
52.62
18:54:46
53.17
06/30/2026
-1.03%
-0.55
52.61
100
52.63
200
 -0.80%
USD | US29476L1070
69.12
18:55:15
67.93
06/30/2026
+1.75%
+1.19
69.11
100
69.16
100
 +7.76%
USD | US2944291051
162.69
18:55:54
158.72
06/30/2026
+2.50%
+3.97
162.63
200
162.86
100
 -26.85%
USD | US29444U7000
1,031.89
18:54:28
1,042.39
07/01/2026
-1.01%
-10.50
1,031.80
40
1,033.61
120
 +36.05%
USD | US29530P1021
248.88
17:48:52
239.75
07/01/2026
+3.81%
+9.13
250.10
100
250.97
200
 -16.36%
USD | US2971781057
297.72
18:34:15
291.59
06/30/2026
+2.10%
+6.13
296.88
100
298.10
300
 +11.43%
USD | US5184391044
80.28
18:56:15
78.95
06/30/2026
+1.68%
+1.33
80.22
200
80.30
100
 -24.61%
USD | BMG3223R1088
362.44
18:56:17
357.23
06/30/2026
+1.46%
+5.21
361.94
40
362.69
40
 +5.27%
USD | US30034W1062
86.05
18:56:07
86.43
07/01/2026
-0.44%
-0.38
86.02
100
86.08
100
 +19.23%
USD | US30040W1080
72.31
18:56:08
72.27
06/30/2026
+0.06%
+0.04
72.30
100
72.34
200
 +7.34%
USD | US30161N1019
46.25
18:56:01
46.62
07/01/2026
-0.79%
-0.37
46.25
700
46.26
300
 +6.95%
USD | US1651677353
90.59
18:56:18
91.19
07/01/2026
-0.66%
-0.60
90.58
200
90.60
100
 -17.37%
USD | US30212P3038
265.46
18:54:22
255.88
07/01/2026
+3.74%
+9.58
265.31
100
266.03
100
 -9.68%
USD | US3021301094
166.70
18:54:43
162.98
06/30/2026
+2.28%
+3.72
166.68
100
166.90
200
 +9.38%
USD | US30225T1025
147.57
18:48:51
145.30
06/30/2026
+1.56%
+2.27
147.26
100
147.48
200
 +11.58%
USD | US30231G1022
136.74
18:55:29
136.72
06/30/2026
+0.01%
+0.02
136.73
800
136.77
800
 +13.61%
USD | US3156161024
424.14
18:54:22
415.96
07/01/2026
+1.97%
+8.18
424.08
40
424.45
40
 +62.96%
USD | US3030751057
249.25
18:55:30
230.08
06/30/2026
+8.33%
+19.17
248.73
100
252.00
100
 -20.71%
USD | US3032501047
1,222.12
18:56:22
1,194.78
06/30/2026
+2.29%
+27.34
1,222.11
10
1,223.50
10
 -29.33%
USD | US3119001044
48.17
18:56:09
48.03
07/01/2026
+0.29%
+0.14
48.17
100
48.18
100
 +19.69%
USD | US3137451015
120.72
18:56:16
123.44
06/30/2026
-2.20%
-2.72
120.65
100
120.79
100
 +22.46%
USD | US3143521058
153.75
18:55:07
151.00
06/30/2026
+1.82%
+2.75
153.66
100
154.33
100
 -
USD | US31428X1063
315.59
18:56:19
313.13
06/30/2026
+0.79%
+2.46
315.54
80
315.69
40
 +62.60%
USD | US31620M1062
40.99
18:56:16
38.88
06/30/2026
+5.43%
+2.11
40.98
100
41.00
500
 -41.50%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
239.29
18:55:58
235.96
07/01/2026
+1.41%
+3.33
239.00
100
239.61
100
 -9.67%
USD | US3379321074
47.215
18:56:02
47.54
06/30/2026
-0.68%
-0.325
47.21
100
47.22
200
 +6.19%
USD | US3377381088
51.57
18:55:51
49.05
07/01/2026
+5.14%
+2.52
51.52
200
51.56
100
 -26.98%
USD | SG9999000020
152.505
18:56:19
162.07
07/01/2026
-5.90%
-9.565
152.45
200
152.62
200
 +168.24%
USD | US3453708600
13.795
18:56:03
13.90
06/30/2026
-0.76%
-0.105
13.79
3,200
13.80
9,900
 +5.95%
USD | US34959E1091
158.96
18:56:19
153.62
07/01/2026
+3.48%
+5.34
158.91
100
159.02
100
 +93.45%
USD | US34959J1088
62.04
18:56:19
61.09
06/30/2026
+1.56%
+0.95
62.03
100
62.07
100
 +10.65%
USD | US35137L1052
54.19
18:56:19
52.16
07/01/2026
+3.89%
+2.03
54.18
300
54.20
200
 -28.62%
USD | US35137L2043
48.76
18:56:08
46.84
07/01/2026
+4.10%
+1.92
48.72
300
48.76
200
 -27.86%
USD | US3546131018
34.30
18:55:48
33.27
06/30/2026
+3.10%
+1.03
34.29
900
34.31
200
 +39.26%
USD | US35671D8570
61.53
18:56:11
62.89
06/30/2026
-2.16%
-1.36
61.50
500
61.58
200
 +23.82%
USD | CH0114405324
240.51
18:53:43
237.54
06/30/2026
+1.25%
+2.97
240.20
100
240.60
100
 +17.10%
USD | US3666511072
136.27
18:52:56
129.62
06/30/2026
+5.13%
+6.65
136.17
200
136.45
100
 -48.62%
USD | US3696043013
373.84
18:55:52
373.73
06/30/2026
+0.03%
+0.11
373.79
40
374.01
120
 +21.33%
USD | US36266G1076
65.14
18:56:18
64.01
07/01/2026
+1.77%
+1.13
65.13
100
65.15
400
 -21.96%
USD | US36828A1016
1,153.44
18:56:03
1,174.86
06/30/2026
-1.82%
-21.42
1,153.18
120
1,154.91
40
 +79.76%
USD | US6687711084
26.27
18:56:18
24.89
07/01/2026
+5.54%
+1.38
26.26
500
26.27
100
 -8.46%
USD | US3687361044
274.83
18:53:23
292.81
06/30/2026
-6.14%
-17.98
273.00
400
275.69
100
 +114.72%
USD | US3703341046
37.60
18:56:14
34.80
06/30/2026
+8.05%
+2.80
37.60
600
37.61
100
 -25.16%
USD | US37045V1008
76.19
18:55:31
77.08
06/30/2026
-1.15%
-0.89
76.14
100
76.18
200
 -5.21%
USD | US3695501086
363.56
18:55:50
354.24
06/30/2026
+2.63%
+9.32
363.32
40
363.73
80
 +5.22%
USD | US3724601055
119.19
18:48:06
117.98
06/30/2026
+1.03%
+1.21
119.07
100
119.18
100
 -4.05%
USD | US3755581036
126.61
18:56:22
126.34
07/01/2026
+0.21%
+0.27
126.59
100
126.63
100
 +2.93%
USD | US37940X1028
76.37
18:54:00
72.56
06/30/2026
+5.25%
+3.81
76.22
100
76.29
100
 -6.25%
USD | US37959E1029
181.17
18:55:22
178.68
06/30/2026
+1.39%
+2.49
180.84
100
181.48
100
 +27.76%
USD | US3802371076
87.30
18:55:07
84.88
06/30/2026
+2.85%
+2.42
87.24
100
87.50
100
 -31.59%
USD | US38141G1040
1,026.41
18:55:52
1,011.37
06/30/2026
+1.49%
+15.04
1,026.19
40
1,027.19
40
 +15.06%
USD | US4062161017
33.49
18:56:05
33.95
06/30/2026
-1.35%
-0.46
33.48
300
33.49
400
 +20.13%
USD | US4165151048
133.82
18:55:17
132.52
06/30/2026
+0.98%
+1.30
133.79
200
133.89
100
 -3.83%
USD | US4180561072
82.40
18:54:42
82.59
07/01/2026
-0.23%
-0.19
82.32
100
82.46
100
 +0.72%
USD | US40412C1018
390.78
18:56:05
389.89
06/30/2026
+0.23%
+0.89
390.50
40
390.79
40
 -16.49%
USD | US42250P1030
21.70
18:55:03
21.40
06/30/2026
+1.40%
+0.30
21.69
1,000
21.70
1,500
 +33.08%
USD | US8064071025
84.85
18:56:03
83.52
07/01/2026
+1.59%
+1.33
84.81
100
84.89
200
 +10.51%
USD | US4278661081
180.57
18:55:57
175.45
06/30/2026
+2.92%
+5.12
180.52
100
180.87
100
 -3.59%
USD | US43300A2033
333.88
18:55:46
330.46
06/30/2026
+1.03%
+3.42
333.78
200
334.19
40
 +15.04%
USD | US4370761029
355.28
18:56:04
352.68
06/30/2026
+0.74%
+2.60
355.15
40
355.30
80
 +2.49%
USD | US43849R1059
223.395
18:56:15
221.08
07/01/2026
+1.05%
+2.315
223.04
300
223.91
100
 -
USD | US4385162056
223.03
18:56:21
223.90
07/01/2026
-0.39%
-0.87
223.03
100
223.26
100
 +14.77%
USD | US4404521001
24.885
18:56:11
24.82
06/30/2026
+0.26%
+0.065
24.88
200
24.90
400
 +4.73%
USD | US44107P1049
23.055
18:56:14
23.71
07/01/2026
-2.76%
-0.655
23.05
800
23.06
700
 +33.73%
USD | US4432011082
269.16
18:56:24
268.86
06/30/2026
+0.11%
+0.30
268.76
200
269.45
100
 +31.14%
USD | US42824C1099
43.79
18:56:17
45.11
06/30/2026
-2.93%
-1.32
43.78
100
43.82
300
 +87.80%
USD | US40434L1052
22.23
18:56:15
21.94
06/30/2026
+1.32%
+0.29
22.22
600
22.23
1,100
 -1.53%
USD | US4435106079
498.73
18:52:33
523.20
06/30/2026
-4.68%
-24.47
498.45
80
499.31
160
 +17.81%
USD | US4448591028
410.65
18:56:15
397.22
06/30/2026
+3.38%
+13.43
410.00
100
410.92
100
 +55.09%
USD | US4464131063
281.25
18:54:23
279.89
06/30/2026
+0.49%
+1.36
280.80
40
281.39
40
 -17.70%
USD | US4461501045
18.125
18:56:22
17.73
07/01/2026
+2.23%
+0.395
18.12
1,700
18.13
4,100
 +2.19%
USD | US4592001014
292.93
18:56:18
281.21
06/30/2026
+4.17%
+11.72
292.50
100
292.89
100
 -5.06%
USD | US45167R1041
227.51
18:54:31
226.95
06/30/2026
+0.25%
+0.56
227.27
100
227.84
100
 +27.54%
USD | US45168D1046
534.205
18:56:09
526.44
07/01/2026
+1.48%
+7.765
533.91
80
534.50
40
 -22.19%
USD | US4523081093
271.25
18:54:01
270.47
06/30/2026
+0.29%
+0.78
271.19
80
271.32
120
 +9.81%
USD | US45337C1027
114.50
18:55:28
113.36
07/01/2026
+1.01%
+1.14
114.37
100
114.55
100
 +14.77%
USD | US45687V1061
81.57
18:55:11
81.99
06/30/2026
-0.51%
-0.42
81.49
100
81.58
900
 +3.50%
USD | US45784P1012
158.20
18:53:21
152.25
07/01/2026
+3.91%
+5.95
157.89
300
158.28
100
 -46.44%
USD | US4581401001
128.89
18:56:22
139.63
07/01/2026
-7.69%
-10.74
128.89
400
128.91
200
 +278.40%
USD | US45841N1072
94.815
18:56:18
87.04
07/01/2026
+8.93%
+7.775
94.72
500
94.80
200
 +35.34%
USD | US45866F1049
127.46
18:55:01
123.11
06/30/2026
+3.53%
+4.35
127.44
400
127.50
100
 -23.99%
USD | US4595061015
80.99
18:56:21
79.22
06/30/2026
+2.23%
+1.77
80.92
100
81.04
100
 +17.55%
USD | US4601461035
38.73
18:56:11
38.10
06/30/2026
+1.65%
+0.63
38.70
100
38.74
100
 -3.27%
USD | US4612021034
271.40
18:56:00
261.00
07/01/2026
+3.98%
+10.40
271.38
40
271.55
120
 -60.60%
USD | US46120E6023
403.17
18:56:14
397.68
07/01/2026
+1.38%
+5.49
402.97
40
403.35
40
 -29.78%
USD | BMG491BT1088
27.265
18:55:35
26.39
06/30/2026
+3.32%
+0.875
27.26
200
27.27
200
 +0.46%
USD | US46187W1071
30.46
18:55:49
30.21
06/30/2026
+0.83%
+0.25
30.46
500
30.47
300
 +8.71%
USD | US46266C1053
203.94
18:53:45
193.22
06/30/2026
+5.55%
+10.72
203.33
100
203.90
100
 -14.28%
USD | US46284V1017
123.55
18:56:03
126.31
06/30/2026
-2.19%
-2.76
123.42
100
123.80
200
 +52.27%
USD | US4456581077
293.075
18:53:05
289.43
07/01/2026
+1.26%
+3.645
292.55
200
293.52
1,700
 +48.93%
USD | US4663131039
376.19
18:55:51
385.48
06/30/2026
-2.41%
-9.29
375.65
40
376.64
40
 +69.06%
USD | US4262811015
144.02
18:47:24
137.74
07/01/2026
+4.56%
+6.28
143.94
400
144.12
200
 -24.52%
USD | US46982L1089
127.29
18:55:32
126.00
06/30/2026
+1.02%
+1.29
126.81
100
127.42
100
 -4.88%
USD | US8326964058
114.93
18:54:46
112.50
06/30/2026
+2.16%
+2.43
114.91
100
115.03
300
 +15.02%
USD | IE00BY7QL619
148.43
18:56:19
146.11
06/30/2026
+1.59%
+2.32
148.35
200
148.48
100
 +22.01%
USD | US4781601046
252.56
18:56:22
253.97
06/30/2026
-0.56%
-1.41
252.51
100
252.66
100
 +22.72%
USD | US46625H1005
334.48
18:56:22
327.33
06/30/2026
+2.18%
+7.15
334.38
160
334.48
80
 +1.59%
USD | US49177J1025
19.33
18:55:52
19.11
06/30/2026
+1.15%
+0.22
19.33
5,000
19.34
12,700
 +10.78%
USD | US49271V1008
33.51
18:56:21
32.73
07/01/2026
+2.38%
+0.78
33.50
500
33.51
500
 +16.85%
USD | US4932671088
23.43
18:56:05
23.05
06/30/2026
+1.65%
+0.38
23.43
3,000
23.44
9,300
 +11.68%
USD | US49338L1035
339.18
18:55:49
350.07
06/30/2026
-3.11%
-10.89
339.05
40
339.52
80
 +72.29%
USD | US4943681035
110.965
18:55:30
109.77
07/01/2026
+1.09%
+1.195
110.96
100
111.00
100
 +8.80%
USD | US49446R1095
25.28
18:55:49
25.35
06/30/2026
-0.28%
-0.07
25.27
400
25.28
500
 +25.06%
USD | US49456B1017
31.72
18:55:59
31.97
06/30/2026
-0.78%
-0.25
31.72
400
31.73
1,000
 +16.30%
USD | US48251W1045
92.97
18:56:04
91.78
06/30/2026
+1.30%
+1.19
92.81
200
92.98
100
 -28.00%
USD | US4824801009
269.555
18:56:21
301.71
07/01/2026
-10.66%
-32.155
269.49
10
269.63
50
 +148.30%
USD | US5010441013
55.85
18:55:52
55.53
06/30/2026
+0.58%
+0.32
55.85
100
55.86
100
 -11.12%
USD | US5024311095
295.12
18:56:09
290.59
06/30/2026
+1.56%
+4.53
294.95
40
295.26
80
 -1.02%
USD | US5049221055
283.96
18:47:20
280.00
06/30/2026
+1.41%
+3.96
283.34
40
283.81
160
 +11.61%
USD | US5128073062
389.17
18:56:14
433.33
07/01/2026
-10.19%
-44.16
389.17
100
389.38
200
 +153.14%
USD | US5178341070
45.80
18:55:12
46.19
06/30/2026
-0.84%
-0.39
45.79
200
45.83
300
 -29.04%
USD | US5253271028
105.08
18:55:25
102.97
06/30/2026
+2.05%
+2.11
104.97
500
105.17
100
 -42.92%
USD | US5260571048
88.295
18:56:07
90.49
06/30/2026
-2.43%
-2.195
88.24
200
88.34
100
 -11.97%
USD | US5261071071
580.72
18:56:04
572.95
06/30/2026
+1.36%
+7.77
580.07
40
580.80
40
 +17.99%
USD | IE000S9YS762
537.00
18:55:58
518.94
07/01/2026
+3.48%
+18.06
536.62
40
536.92
120
 +21.71%
USD | US5380341090
185.73
18:56:03
183.11
06/30/2026
+1.43%
+2.62
185.73
100
185.84
100
 +28.50%
USD | US5398301094
520.73
18:56:18
509.46
06/30/2026
+2.21%
+11.27
520.53
80
521.49
240
 +5.33%
USD | US5404241086
114.47
18:53:01
113.21
06/30/2026
+1.11%
+1.26
114.30
100
114.41
300
 +7.50%
USD | US5486611073
223.53
18:56:01
220.49
06/30/2026
+1.38%
+3.04
223.36
100
223.56
100
 -8.57%
USD | US5500211090
115.43
18:55:48
114.18
07/01/2026
+1.09%
+1.25
115.31
100
115.50
300
 -45.06%
USD | US55024U1097
802.08
18:56:07
858.06
07/01/2026
-6.52%
-55.98
801.03
80
802.80
40
 +132.80%
USD | NL0009434992
53.185
18:55:49
52.65
06/30/2026
+1.02%
+0.535
53.16
100
53.20
200
 +21.59%
USD | US55261F1049
242.08
18:55:10
238.01
06/30/2026
+1.71%
+4.07
240.57
100
242.19
200
 +18.13%
USD | US56585A1025
261.48
18:55:16
255.67
06/30/2026
+2.27%
+5.81
261.28
100
261.67
100
 +57.21%
USD | US5719032022
372.36
18:56:01
370.59
07/01/2026
+0.48%
+1.77
372.14
40
372.72
120
 +19.45%
USD | US5717481023
172.85
18:56:23
166.67
06/30/2026
+3.71%
+6.18
172.79
100
172.88
100
 -10.16%
USD | US5732841060
576.13
18:52:09
576.70
06/30/2026
-0.10%
-0.57
576.27
40
576.78
80
 -7.38%
USD | US5738741041
276.385
18:56:11
297.89
07/01/2026
-7.22%
-21.505
276.27
100
276.47
100
 +250.54%
USD | US5745991068
82.23
18:54:20
81.37
06/30/2026
+1.06%
+0.86
82.18
100
82.23
100
 +28.22%
USD | US57636Q1040
529.41
18:54:29
513.60
06/30/2026
+3.08%
+15.81
529.29
40
529.54
160
 -10.03%
USD | US5797802064
52.48
18:55:54
50.42
06/30/2026
+4.09%
+2.06
52.45
100
52.49
200
 -25.97%
USD | US5801351017
271.04
18:56:18
270.31
06/30/2026
+0.27%
+0.73
270.92
40
271.12
40
 -11.56%
USD | US58155Q1031
769.80
18:54:25
755.60
06/30/2026
+1.88%
+14.20
769.36
40
770.26
40
 -7.89%
USD | IE00BTN1Y115
78.99
18:56:09
78.23
06/30/2026
+0.97%
+0.76
78.95
100
78.99
100
 -18.56%
USD | US58933Y1055
126.20
18:56:22
128.50
06/30/2026
-1.79%
-2.30
126.13
100
126.20
100
 +22.08%
USD | US30303M1027
617.24
18:56:21
563.29
07/01/2026
+9.58%
+53.95
617.06
40
617.43
80
 -14.66%
USD | US59156R1086
87.105
18:56:22
84.61
06/30/2026
+2.95%
+2.495
87.10
100
87.13
200
 +7.18%
USD | US5926881054
1,304.38
18:54:48
1,277.51
06/30/2026
+2.10%
+26.87
1,302.79
10
1,305.29
10
 -8.37%
USD | US5529531015
47.67
18:56:09
47.81
06/30/2026
-0.29%
-0.14
47.66
100
47.69
100
 +31.02%
USD | US5950171042
90.24
18:56:17
91.20
07/01/2026
-1.05%
-0.96
90.24
100
90.28
100
 +43.13%
USD | US5951121038
1,050.55
18:56:22
1,154.29
07/01/2026
-8.99%
-103.74
1,050.07
400
1,050.73
40
 +304.43%
USD | US5949181045
386.99
18:56:23
373.02
07/01/2026
+3.75%
+13.97
386.95
40
387.00
40
 -22.87%
USD | US59522J1034
141.29
18:56:14
138.94
06/30/2026
+1.69%
+2.35
141.20
100
141.34
100
 +0.02%
USD | US60744M1062
19.37
18:56:09
22.05
06/30/2026
-12.15%
-2.68
19.36
1,600
19.38
500
 -
USD | US60770K1079
73.645
18:55:22
70.03
07/01/2026
+5.16%
+3.615
73.53
300
73.71
100
 +137.47%
USD | US60871R2094
39.23
18:56:11
38.96
06/30/2026
+0.69%
+0.27
39.20
500
39.28
200
 -16.54%
USD | US6092071058
58.825
18:56:14
57.84
07/01/2026
+1.70%
+0.985
58.82
600
58.83
400
 +7.45%
USD | US6098391054
1,351.75
18:55:46
1,382.36
07/01/2026
-2.21%
-30.61
1,350.49
50
1,353.29
70
 +52.52%
USD | US61174X1090
97.85
18:55:44
96.12
07/01/2026
+1.80%
+1.73
97.84
300
97.87
200
 +25.37%
USD | US6153691059
472.52
18:55:34
452.92
06/30/2026
+4.33%
+19.60
471.81
80
472.80
40
 -11.34%
USD | US6174464486
211.90
18:56:02
209.04
06/30/2026
+1.37%
+2.86
211.56
200
211.98
100
 +17.75%
USD | US61945C1036
21.45
18:55:33
21.19
06/30/2026
+1.23%
+0.26
21.44
200
21.46
600
 -12.04%
USD | US6200763075
419.92
18:49:44
415.29
06/30/2026
+1.11%
+4.63
419.53
40
419.94
40
 +8.34%
USD | US55354G1004
587.84
18:53:05
560.04
06/30/2026
+4.96%
+27.80
587.31
40
588.13
40
 -2.39%
USD | US6311031081
82.44
18:56:13
78.82
07/01/2026
+4.59%
+3.62
82.40
200
82.45
100
 -18.85%
USD | US64110D1046
157.80
18:55:27
154.76
07/01/2026
+1.96%
+3.04
157.60
100
157.95
100
 +44.51%
USD | US64110L1061
73.75
18:56:22
71.40
07/01/2026
+3.29%
+2.35
73.74
200
73.75
500
 -23.85%
USD | US6516391066
93.75
18:56:17
93.40
06/30/2026
+0.37%
+0.35
93.74
300
93.80
100
 -6.46%
USD | US65249B1098
26.00
18:56:08
24.83
07/01/2026
+4.71%
+1.17
26.00
600
26.01
300
 -4.94%
USD | US65249B2088
29.30
18:54:49
28.06
07/01/2026
+4.42%
+1.24
29.32
100
29.33
100
 -5.30%
USD | US65339F1012
86.96
18:55:24
87.77
06/30/2026
-0.92%
-0.81
86.95
200
86.99
300
 +9.33%
USD | US6541061031
42.53
18:56:22
41.05
06/30/2026
+3.61%
+1.48
42.52
100
42.54
500
 -35.57%
USD | US65473P1057
47.00
18:56:08
47.55
06/30/2026
-1.16%
-0.55
46.99
200
47.00
100
 +13.86%
USD | US6556631025
297.87
18:55:07
301.69
07/01/2026
-1.27%
-3.82
297.22
120
297.53
40
 +25.48%
USD | US6558441084
318.05
18:55:14
314.59
06/30/2026
+1.10%
+3.46
317.93
40
318.15
40
 +8.96%
USD | US6658591044
177.14
18:53:58
173.84
07/01/2026
+1.90%
+3.30
176.91
100
177.16
100
 +27.27%
USD | US6668071029
523.44
18:56:04
509.31
06/30/2026
+2.77%
+14.13
523.00
40
523.80
40
 -10.68%
USD | BMG667211046
20.88
18:56:19
21.11
06/30/2026
-1.09%
-0.23
20.86
1,700
20.87
600
 -5.42%
USD | US6293775085
139.05
18:56:13
146.06
06/30/2026
-4.80%
-7.01
138.83
100
139.11
100
 -8.28%
USD | US6703461052
218.17
18:55:39
222.75
06/30/2026
-2.06%
-4.58
218.15
100
218.50
200
 +36.56%
USD | US67066G1040
197.04
18:56:24
200.09
07/01/2026
-1.52%
-3.05
197.02
100
197.04
300
 +7.29%
USD | US62944T1051
6,747.31
18:52:56
6,813.40
06/30/2026
-0.97%
-66.09
6,728.61
10
6,769.80
10
 -6.57%
USD | NL0009538784
281.03
18:55:44
281.03
07/01/2026
0.00%
0.00
280.85
100
281.31
100
 +29.47%
USD | US67103H1077
92.35
18:56:22
92.09
07/01/2026
+0.28%
+0.26
92.34
600
92.38
200
 +0.96%
USD | US6745991058
48.31
18:56:08
48.57
06/30/2026
-0.54%
-0.26
48.29
200
48.32
200
 +18.12%
USD | US6795801009
219.01
18:51:24
216.60
07/01/2026
+1.11%
+2.41
218.57
300
218.84
100
 +38.14%
USD | US6819191064
76.36
18:56:11
72.83
06/30/2026
+4.85%
+3.53
76.33
100
76.36
100
 -9.81%
USD | US6821891057
95.71
18:56:21
94.54
07/01/2026
+1.24%
+1.17
95.65
200
95.71
100
 +74.59%
USD | US6826801036
86.20
18:54:59
86.94
06/30/2026
-0.85%
-0.74
86.17
100
86.23
100
 +18.29%
USD | US68389X1054
144.85
18:56:17
146.55
06/30/2026
-1.16%
-1.70
144.83
400
144.91
200
 -24.81%
USD | US68902V1070
71.76
18:56:05
71.60
06/30/2026
+0.22%
+0.16
71.74
200
71.78
600
 -18.03%
USD | US6937181088
121.21
18:55:47
120.12
07/01/2026
+0.91%
+1.09
121.17
200
121.26
100
 +9.69%
USD | US6951561090
238.70
18:54:12
238.28
06/30/2026
+0.18%
+0.42
238.40
100
238.79
200
 +15.54%
USD | US69608A1088
127.20
18:56:21
116.67
07/01/2026
+9.03%
+10.53
127.18
100
127.23
200
 -34.36%
USD | US6974351057
356.67
18:55:04
341.02
07/01/2026
+4.59%
+15.65
356.56
300
356.85
100
 +85.14%
USD | US69932A2042
10.11
18:56:15
9.86
07/01/2026
+2.54%
+0.25
10.11
300
10.12
1,200
 -26.42%
USD | US7010941042
972.87
18:54:22
978.12
06/30/2026
-0.54%
-5.25
972.08
40
973.23
40
 +11.28%
USD | US7043261079
103.29
18:56:21
98.33
07/01/2026
+5.04%
+4.96
103.24
100
103.30
100
 -12.35%
USD | US70450Y1038
44.64
18:55:48
43.18
07/01/2026
+3.38%
+1.46
44.63
700
44.64
600
 -26.04%
USD | IE00BLS09M33
77.35
18:54:28
76.66
06/30/2026
+0.90%
+0.69
77.27
100
77.36
300
 -26.39%
USD | US7134481081
140.25
18:56:21
135.40
07/01/2026
+3.58%
+4.85
140.24
100
140.27
200
 -5.66%
USD | US7170811035
23.90
18:56:01
24.08
06/30/2026
-0.75%
-0.18
23.89
5,300
23.90
800
 -3.29%
USD | US69331C1080
16.63
18:56:08
16.82
06/30/2026
-1.13%
-0.19
16.62
5,700
16.63
2,700
 +4.67%
USD | US7181721090
179.26
18:55:49
180.91
06/30/2026
-0.91%
-1.65
179.18
100
179.34
100
 +12.79%
USD | US7185461040
172.65
18:55:16
169.05
06/30/2026
+2.13%
+3.60
172.63
100
172.80
100
 +31.01%
USD | US7234841010
106.38
18:52:31
107.00
06/30/2026
-0.58%
-0.62
106.23
100
106.35
200
 +20.63%
USD | US6934751057
251.96
18:54:41
246.22
06/30/2026
+2.33%
+5.74
251.64
100
251.97
200
 +17.96%
USD | US6935061076
122.87
18:52:32
121.29
06/30/2026
+1.30%
+1.58
122.86
100
123.03
200
 +18.38%
USD | US69351T1060
35.78
18:56:13
36.35
06/30/2026
-1.57%
-0.57
35.77
700
35.78
300
 +3.80%
USD | US74251V1026
109.08
18:56:13
107.78
07/01/2026
+1.21%
+1.30
109.03
100
109.12
300
 +22.19%
USD | US7427181091
146.80
18:56:05
146.64
06/30/2026
+0.11%
+0.16
146.78
200
146.82
100
 +2.32%
USD | US7433151039
225.46
18:56:08
218.45
06/30/2026
+3.21%
+7.01
225.38
100
225.59
100
 -4.07%
USD | US74340W1036
137.97
18:55:31
135.47
06/30/2026
+1.85%
+2.50
137.94
100
138.07
100
 +6.12%
USD | US7443201022
111.03
18:54:40
107.93
06/30/2026
+2.87%
+3.10
110.96
100
111.05
200
 -4.39%
USD | US69370C1009
120.87
18:55:58
113.61
07/01/2026
+6.39%
+7.26
120.73
600
120.85
100
 -34.79%
USD | US7445731067
80.56
18:56:01
81.16
06/30/2026
-0.74%
-0.60
80.53
100
80.62
200
 +1.07%
USD | US74460D1090
323.65
18:55:38
318.31
06/30/2026
+1.68%
+5.34
323.48
40
323.84
40
 +22.66%
USD | US7458671010
135.47
18:56:24
137.21
06/30/2026
-1.27%
-1.74
135.24
100
135.57
100
 +17.01%
USD | US74743L1008
154.92
18:55:51
163.31
06/30/2026
-5.14%
-8.39
154.50
500
155.04
200
 +100.01%
USD | US7475251036
184.90
18:56:23
184.79
07/01/2026
+0.06%
+0.11
184.82
100
184.94
100
 +8.03%
USD | US74762E1029
694.13
18:56:04
720.04
06/30/2026
-3.60%
-25.91
693.78
40
694.61
40
 +70.60%
USD | US74834L1008
215.48
18:56:00
211.95
06/30/2026
+1.67%
+3.53
215.24
100
215.43
200
 +22.14%
USD | US7512121010
401.92
18:55:14
401.41
06/30/2026
+0.13%
+0.51
401.42
80
402.07
120
 +13.52%
USD | US7547301090
157.81
18:56:16
152.03
06/30/2026
+3.80%
+5.78
157.79
200
157.99
200
 -5.33%
USD | US7561091049
62.265
18:55:48
61.96
06/30/2026
+0.49%
+0.305
62.27
300
62.28
200
 +9.92%
USD | US7588491032
79.17
18:55:26
79.74
07/01/2026
-0.71%
-0.57
79.12
100
79.20
300
 +15.51%
USD | US75886F1075
627.84
18:56:22
623.54
07/01/2026
+0.69%
+4.30
627.33
240
627.84
40
 -19.22%
USD | US7591EP1005
30.725
18:55:47
30.20
06/30/2026
+1.74%
+0.525
30.72
3,500
30.73
2,600
 +11.44%
USD | US7607591002
215.57
18:55:29
213.08
06/30/2026
+1.17%
+2.49
215.46
100
215.59
300
 +0.54%
USD | US7611521078
201.72
18:53:07
194.88
06/30/2026
+3.51%
+6.84
201.19
100
201.56
200
 -19.09%
USD | US7140461093
112.68
18:55:15
111.26
06/30/2026
+1.28%
+1.42
112.53
100
112.68
100
 +15.00%
USD | US7707001027
108.16
18:56:19
100.28
07/01/2026
+7.86%
+7.88
108.13
100
108.18
100
 -11.34%
USD | US7739031091
490.50
18:55:00
495.08
06/30/2026
-0.93%
-4.58
489.04
40
490.35
40
 +27.25%
USD | US7757111049
42.64
18:55:11
41.74
06/30/2026
+2.16%
+0.90
42.65
100
42.67
100
 -30.46%
USD | US7766961061
355.44
18:55:33
338.39
07/01/2026
+5.04%
+17.05
355.29
40
355.59
80
 -23.98%
USD | US7782961038
212.08
18:55:52
212.85
07/01/2026
-0.36%
-0.77
211.99
100
212.13
200
 +18.16%
USD | US75513E1010
190.70
18:55:50
189.73
06/30/2026
+0.51%
+0.97
190.47
400
190.70
100
 +3.45%
USD | LR0008862868
311.935
18:56:14
317.53
06/30/2026
-1.76%
-5.595
311.80
40
312.22
40
 +13.84%
USD | US78409V1044
417.29
18:56:22
407.26
06/30/2026
+2.46%
+10.03
417.29
80
417.46
120
 -22.07%
USD | US79466L3024
164.63
18:56:22
156.66
06/30/2026
+5.09%
+7.97
164.63
300
164.71
200
 -40.86%
USD | US80004C2008
2,052.82
18:56:18
2,273.73
07/01/2026
-9.72%
-220.91
2,050.94
40
2,052.87
40
 +857.84%
USD | US78410G1040
181.37
18:55:22
176.46
07/01/2026
+2.78%
+4.91
181.20
300
181.76
200
 -8.77%
USD | IE00BKVD2N49
913.12
18:55:56
965.00
07/01/2026
-5.38%
-51.88
912.34
80
913.63
160
 +250.41%
USD | US8168511090
92.11
18:56:01
92.71
06/30/2026
-0.65%
-0.60
92.06
100
92.15
300
 +5.01%
USD | US81762P1021
106.07
18:56:01
99.28
06/30/2026
+6.84%
+6.79
105.99
100
106.05
100
 -35.19%
USD | US8243481061
348.57
18:54:26
344.32
06/30/2026
+1.23%
+4.25
348.33
40
348.49
80
 +6.26%
USD | US83088M1027
66.14
18:56:13
67.80
07/01/2026
-2.45%
-1.66
66.12
300
66.18
100
 +6.92%
USD | AN8068571086
45.69
18:56:05
46.49
06/30/2026
-1.72%
-0.80
45.67
600
45.69
100
 +21.13%
USD | US8288061091
221.25
18:55:46
223.65
06/30/2026
-1.07%
-2.40
221.23
100
221.37
100
 +20.82%
USD | IE00028FXN24
46.31
18:55:25
46.26
06/30/2026
+0.11%
+0.05
46.30
300
46.32
100
 +19.63%
USD | US8330341012
403.95
18:55:17
402.40
06/30/2026
+0.39%
+1.55
403.46
40
404.13
80
 +16.77%
USD | US83444M1018
79.10
18:55:11
77.15
06/30/2026
+2.53%
+1.95
79.05
100
79.15
500
 -2.64%
USD | US8425871071
95.56
18:56:01
95.71
06/30/2026
-0.16%
-0.15
95.57
100
95.59
700
 +9.76%
USD | US8447411088
50.82
18:55:48
51.42
06/30/2026
-1.17%
-0.60
50.81
200
50.84
100
 +24.41%
USD | US8552441094
103.255
18:56:20
102.19
07/01/2026
+1.04%
+1.065
103.23
200
103.28
100
 +21.35%
USD | US8574771031
171.67
18:51:37
169.60
06/30/2026
+1.22%
+2.07
170.89
100
171.34
300
 +31.46%
USD | US8581191009
222.21
18:55:26
229.46
07/01/2026
-3.16%
-7.25
222.12
200
222.56
200
 +35.41%
USD | IE00BFY8C754
213.82
18:54:16
210.57
06/30/2026
+1.54%
+3.25
213.12
100
213.56
100
 -16.94%
USD | US8545021011
93.39
18:51:40
94.12
06/30/2026
-0.78%
-0.73
93.15
100
93.39
200
 +26.71%
USD | US8636671013
312.39
18:56:14
314.84
06/30/2026
-0.78%
-2.45
312.37
80
312.59
40
 -10.42%
USD | US86800U3023
28.23
18:56:21
29.33
07/01/2026
-3.75%
-1.10
28.22
300
28.23
200
 +0.20%
USD | US87165B1035
76.10
18:56:04
76.05
06/30/2026
+0.07%
+0.05
76.10
100
76.15
100
 -8.85%
USD | US8716071076
455.32
18:56:22
446.07
07/01/2026
+2.07%
+9.25
455.32
40
455.45
40
 -5.03%
USD | US8718291078
83.19
18:56:01
83.58
06/30/2026
-0.47%
-0.39
83.16
500
83.20
100
 +13.42%
USD | US74144T1088
117.175
18:56:00
113.69
07/01/2026
+3.07%
+3.485
117.11
100
117.19
100
 +11.05%
USD | US8725901040
172.165
18:56:08
167.73
07/01/2026
+2.64%
+4.435
172.11
300
172.25
100
 -17.39%
USD | US8740541094
250.25
18:55:10
249.98
07/01/2026
+0.11%
+0.27
250.12
100
250.63
300
 -2.36%
USD | US8760301072
146.85
18:54:19
146.38
06/30/2026
+0.32%
+0.47
146.69
100
147.40
100
 +14.57%
USD | US87612G1013
260.37
18:53:36
268.14
06/30/2026
-2.90%
-7.77
260.16
400
260.53
100
 +45.33%
USD | US87612E1064
129.91
18:55:55
130.61
06/30/2026
-0.54%
-0.70
129.89
100
130.04
100
 +33.62%
USD | IE000IVNQZ81
202.75
18:55:57
201.61
06/30/2026
+0.57%
+1.14
202.74
200
202.96
100
 -11.38%
USD | US8793601050
670.20
18:41:11
666.90
06/30/2026
+0.49%
+3.30
662.38
40
669.22
40
 +30.58%
USD | US8807701029
433.91
18:55:57
483.84
07/01/2026
-10.32%
-49.93
433.61
40
434.24
40
 +149.97%
USD | US88160R1014
426.41
18:56:24
420.60
07/01/2026
+1.38%
+5.81
426.37
120
426.50
120
 -6.48%
USD | US8825081040
298.24
18:56:07
298.07
07/01/2026
+0.06%
+0.17
298.04
400
298.39
100
 +71.81%
USD | US8832031012
91.95
18:54:22
91.73
06/30/2026
+0.24%
+0.22
91.75
100
92.02
200
 +5.23%
USD | US1255231003
276.31
18:55:55
275.68
06/30/2026
+0.23%
+0.63
275.93
80
276.29
40
 +0.16%
USD | US5007541064
24.765
18:56:01
23.62
07/01/2026
+4.85%
+1.145
24.76
900
24.77
800
 -2.60%
USD | US88339J1051
19.18
18:56:08
18.08
07/01/2026
+6.08%
+1.10
19.18
500
19.19
100
 -52.37%
USD | US8835561023
516.73
18:55:26
501.36
06/30/2026
+3.07%
+15.37
516.28
40
516.83
80
 -13.48%
USD | US8725401090
151.50
18:56:01
151.50
06/30/2026
0.00%
0.00
151.45
100
151.52
200
 -1.37%
USD | US87256C1018
207.33
18:55:50
201.31
06/30/2026
+2.99%
+6.02
207.27
200
207.49
100
 -3.68%
USD | US8923561067
32.41
18:56:14
31.61
07/01/2026
+2.53%
+0.80
32.40
200
32.41
1,000
 -36.79%
USD | IE00BK9ZQ967
493.30
18:53:24
491.16
06/30/2026
+0.44%
+2.14
492.78
40
493.38
40
 +26.20%
USD | US8936411003
1,325.60
18:53:50
1,332.04
06/30/2026
-0.48%
-6.44
1,324.40
20
1,326.01
20
 +0.16%
USD | US89417E1091
336.53
18:56:13
330.12
06/30/2026
+1.94%
+6.41
336.45
40
336.70
40
 +13.81%
USD | US8962391004
53.03
18:55:57
51.18
07/01/2026
+3.61%
+1.85
53.01
300
53.04
100
 -34.68%
USD | US89832Q1094
50.86
18:56:04
49.82
06/30/2026
+2.09%
+1.04
50.86
100
50.87
1,500
 +1.24%
USD | US88262P1021
424.65
18:54:55
437.64
06/30/2026
-2.97%
-12.99
424.55
80
425.41
40
 +52.37%
USD | US9022521051
308.57
18:52:05
292.46
06/30/2026
+5.51%
+16.11
308.20
40
308.77
40
 -35.57%
USD | US9024941034
58.10
18:55:52
57.25
06/30/2026
+1.48%
+0.85
58.09
100
58.12
100
 -2.34%
USD | US90353T1007
73.23
18:56:18
72.16
06/30/2026
+1.48%
+1.07
73.21
200
73.24
100
 -11.69%
USD | US9026531049
40.87
18:55:49
39.92
06/30/2026
+2.38%
+0.95
40.88
200
40.89
100
 +8.83%
USD | US90384S3031
455.24
18:55:46
450.98
07/01/2026
+0.94%
+4.26
455.21
80
455.42
40
 -25.46%
USD | US9078181081
276.48
18:52:58
272.00
06/30/2026
+1.65%
+4.48
276.41
100
276.76
100
 +17.59%
USD | US9100471096
135.51
18:55:56
135.99
07/01/2026
-0.35%
-0.48
135.41
100
135.64
100
 +21.62%
USD | US9113631090
1,126.81
18:52:43
1,132.89
06/30/2026
-0.54%
-6.08
1,125.22
40
1,127.29
40
 +39.98%
USD | US91324P1021
425.05
18:56:22
415.63
06/30/2026
+2.27%
+9.42
424.93
40
425.05
40
 +25.91%
USD | US9139031002
151.30
18:51:23
148.69
06/30/2026
+1.76%
+2.61
151.02
200
151.88
100
 -31.80%
USD | US9029733048
62.02
18:56:08
60.40
06/30/2026
+2.68%
+1.62
62.02
500
62.03
100
 +13.19%
USD | US9113121068
110.55
18:56:05
107.50
06/30/2026
+2.84%
+3.05
110.52
100
110.59
100
 +8.38%
USD | US91913Y1001
266.91
18:55:42
260.44
06/30/2026
+2.48%
+6.47
266.65
300
267.21
300
 +59.99%
USD | US9224751084
187.16
18:55:26
177.47
06/30/2026
+5.46%
+9.69
186.81
100
187.18
200
 -20.50%
USD | US92276F1003
90.00
18:56:02
88.80
06/30/2026
+1.35%
+1.20
89.96
100
90.09
100
 +14.76%
USD | US92338C1036
91.08
18:53:16
88.68
06/30/2026
+2.71%
+2.40
90.86
100
91.07
200
 -11.12%
USD | US92343E1029
257.30
18:56:09
251.56
07/01/2026
+2.28%
+5.74
257.02
100
257.58
100
 +3.54%
USD | US92345Y1064
186.35
18:56:24
179.53
07/01/2026
+3.82%
+6.86
186.35
100
186.40
100
 -19.74%
USD | US92343V1044
42.10
18:56:15
42.34
06/30/2026
-0.57%
-0.24
42.09
200
42.10
800
 +3.95%
USD | US92532F1003
500.47
18:56:05
496.73
07/01/2026
+0.75%
+3.74
500.32
80
500.55
40
 +9.57%
USD | US92537N1081
316.21
18:55:50
334.82
06/30/2026
-5.56%
-18.61
316.12
80
316.48
40
 +106.67%
USD | US92556V1061
16.21
18:56:23
15.88
07/01/2026
+2.08%
+0.33
16.21
200
16.22
300
 +27.55%
USD | US9256521090
26.605
18:55:51
26.55
06/30/2026
+0.21%
+0.055
26.60
600
26.61
900
 -5.58%
USD | US92826C8394
353.03
18:56:12
343.09
06/30/2026
+2.90%
+9.94
352.96
40
353.10
40
 -2.17%
USD | US92840M1027
152.78
18:55:49
158.63
06/30/2026
-3.69%
-5.85
152.66
100
152.95
100
 -1.67%
USD | US9291601097
293.25
18:55:51
295.01
06/30/2026
-0.60%
-1.76
293.15
40
293.47
40
 +3.43%
USD | US0844231029
71.08
18:56:22
70.53
06/30/2026
+0.78%
+0.55
71.00
200
71.09
100
 +0.58%
USD | US9311421039
108.18
18:56:19
113.26
07/01/2026
-4.49%
-5.08
108.16
400
108.19
200
 +1.66%
USD | US2546871060
96.80
18:56:21
96.25
06/30/2026
+0.57%
+0.55
96.79
100
96.81
300
 -15.40%
USD | US9344231041
26.785
18:54:00
26.66
07/01/2026
+0.47%
+0.125
26.78
2,100
26.79
4,200
 -7.49%
USD | US94106L1098
225.06
18:54:15
222.88
06/30/2026
+0.98%
+2.18
224.99
300
225.13
100
 +1.44%
USD | US9418481035
377.98
18:56:06
375.04
06/30/2026
+0.78%
+2.94
378.37
40
379.01
40
 -1.26%
USD | US92939U1060
116.06
18:56:01
116.77
06/30/2026
-0.61%
-0.71
116.04
200
116.10
100
 +10.72%
USD | US9497461015
85.52
18:55:53
82.64
06/30/2026
+3.48%
+2.88
85.55
200
85.58
200
 -11.33%
USD | US95040Q1040
231.22
18:55:50
226.97
06/30/2026
+1.87%
+4.25
231.14
100
231.31
200
 +22.28%
USD | US9553061055
362.48
18:53:36
359.00
06/30/2026
+0.97%
+3.48
361.77
400
362.48
100
 +30.48%
USD | US9581021055
597.18
18:56:23
638.72
07/01/2026
-6.50%
-41.54
597.06
40
597.61
80
 +270.77%
USD | US9297401088
267.81
18:42:01
269.60
06/30/2026
-0.66%
-1.79
265.93
100
267.13
100
 +26.31%
USD | US9621661043
23.68
18:55:25
23.94
06/30/2026
-1.09%
-0.26
23.67
800
23.68
1,200
 +1.06%
USD | US9694571004
72.83
18:54:58
74.34
06/30/2026
-2.03%
-1.51
72.82
100
72.85
200
 +23.67%
USD | US9699041011
230.88
18:53:45
233.10
06/30/2026
-0.95%
-2.22
231.10
100
231.57
100
 +30.52%
USD | IE00BDB6Q211
275.12
18:56:00
261.37
07/01/2026
+5.26%
+13.75
274.85
80
275.18
80
 -20.46%
USD | US98138H1014
130.57
18:55:10
122.42
07/01/2026
+6.66%
+8.15
130.45
100
130.60
200
 -43.00%
USD | US3848021040
1,359.14
18:54:32
1,360.40
06/30/2026
-0.09%
-1.26
1,357.19
10
1,359.62
20
 +34.82%
USD | US9831341071
95.88
18:55:56
97.09
07/01/2026
-1.25%
-1.21
95.83
100
95.93
100
 -19.31%
USD | US98389B1008
79.50
18:56:08
80.30
07/01/2026
-1.00%
-0.80
79.52
100
79.53
500
 +8.72%
USD | US98419M1009
119.36
18:54:57
118.21
06/30/2026
+0.97%
+1.15
119.25
100
119.37
200
 -13.20%
USD | US9884981013
160.78
18:56:19
159.86
06/30/2026
+0.58%
+0.92
160.76
100
160.89
300
 +5.67%
USD | US9892071054
270.625
18:54:15
263.26
07/01/2026
+2.80%
+7.365
270.15
200
271.09
100
 +8.42%
USD | US98956P1021
84.62
18:54:49
86.09
06/30/2026
-1.71%
-1.47
84.45
100
84.66
300
 -4.26%
USD | US98978V1035
73.74
18:56:09
71.86
06/30/2026
+2.62%
+1.88
73.70
200
73.77
100
 -42.89%