S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 22:53:53
Day high
05/07/2026 - 16:59:36
Day low
05/07/2026 - 20:45:26
YTD %
7,337.11
-28.01 ( -0.38% )
7,385.02
7,321.25
+7.18%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,337.11
22:53:53
7,365.12
05/06/2026
-0.38%
-28.01
7,297.09
-
7,366.88
-
 +7.18%
USD | US88579Y1010
143.75
23:05:00
142.82
05/06/2026
+2.60%
+3.72
143.78
3,200
143.79
15,100
 -8.47%
USD | US3635761097
201.94
23:05:00
205.80
05/06/2026
-4.32%
-8.89
201.94
8,000
201.95
21,500
 -23.91%
USD | US8318652091
60.23
23:05:00
58.88
05/06/2026
+3.70%
+2.18
60.22
1,300
60.23
9,200
 -8.70%
USD | US0028241000
87.01
23:05:00
87.17
05/06/2026
-1.00%
-0.87
87.01
64,400
87.03
2,700
 -31.12%
USD | US00287Y1091
202.71
23:05:00
206.11
05/06/2026
-0.52%
-1.08
202.54
100
202.55
3,800
 -10.27%
USD | IE00B4BNMY34
180.19
23:05:00
179.01
05/06/2026
-2.48%
-4.44
180.21
10,200
180.22
1,100
 -34.93%
USD | US00724F1012
256.51
23:20:00
250.17
05/07/2026
+2.53%
+6.34
256.38
320
256.51
360
 -28.52%
USD | US0079031078
408.46
23:20:00
421.39
05/07/2026
-3.07%
-12.93
408.24
200
408.37
100
 +96.76%
USD | US00130H1059
14.29
23:05:00
14.37
05/06/2026
-0.21%
-0.03
14.27
26,900
14.28
92,100
 0.00%
USD | US0010551028
113.60
23:05:00
114.46
05/06/2026
-0.93%
-1.06
113.58
34,400
113.59
10,000
 +2.84%
USD | US00846U1016
118.65
23:05:00
117.53
05/06/2026
+0.14%
+0.16
118.70
3,500
118.71
200
 -13.51%
USD | US0091581068
294.99
23:05:00
303.93
05/06/2026
-1.22%
-3.72
294.85
1,000
294.86
1,480
 +21.53%
USD | US0090661010
140.46
23:20:00
139.88
05/07/2026
+0.41%
+0.58
140.21
1,600
140.42
500
 +3.07%
USD | US00971T1016
116.69
23:20:00
121.99
05/07/2026
-4.34%
-5.30
116.60
600
116.70
1,000
 +39.82%
USD | US0126531013
198.35
23:05:00
194.82
05/06/2026
-1.13%
-2.21
198.34
17,700
198.35
1,100
 +36.18%
USD | US0152711091
45.58
23:05:00
43.80
05/06/2026
+4.63%
+2.03
45.57
36,600
45.58
21,000
 -6.35%
USD | US0162551016
168.39
23:20:00
173.94
05/07/2026
-3.19%
-5.55
168.28
1,100
168.39
400
 +11.39%
USD | IE00BFRT3W74
136.81
23:05:00
132.29
05/06/2026
+2.30%
+3.04
136.78
1,300
136.85
4,900
 -15.00%
USD | US0188021085
71.69
23:20:00
72.31
05/07/2026
-0.86%
-0.62
71.70
500
71.71
9,000
 +11.23%
USD | US0200021014
213.67
23:05:00
218.51
05/06/2026
-0.27%
-0.59
213.59
2,300
213.60
2,600
 +4.69%
USD | US02079K1079
395.30
23:20:00
395.14
05/07/2026
+0.04%
+0.16
395.25
520
395.27
480
 +25.92%
USD | US02079K3059
397.99
23:20:00
398.04
05/07/2026
-0.01%
-0.05
397.94
1,600
397.97
6,320
 +27.17%
USD | US02209S1033
69.04
23:05:00
72.79
05/06/2026
-3.60%
-2.62
69.05
27,200
69.06
3,500
 +21.70%
USD | US0255371017
131.76
23:20:00
132.56
05/07/2026
-0.60%
-0.80
131.74
1,700
131.76
1,400
 +14.96%
USD | US0231351067
271.17
23:20:00
274.99
05/07/2026
-1.39%
-3.82
271.19
200
271.21
100
 +19.14%
USD | JE00BV7DQ550
39.92
23:05:00
37.64
05/06/2026
+6.83%
+2.57
39.93
21,400
39.94
100
 -3.57%
USD | US03027X1000
179.77
23:05:00
178.12
05/06/2026
+1.15%
+2.04
179.63
7,400
179.64
8,900
 +2.61%
USD | US0304201033
126.20
23:05:00
126.05
05/06/2026
-0.29%
-0.37
126.16
28,800
126.17
300
 -3.69%
USD | US0236081024
108.77
23:05:00
111.64
05/06/2026
-1.84%
-2.05
108.75
21,800
108.76
10,300
 +9.74%
USD | US0258161092
318.69
23:05:00
315.95
05/06/2026
+1.88%
+5.95
318.62
5,680
318.63
8,400
 -12.99%
USD | US0268747849
76.43
23:05:00
78.47
05/06/2026
-0.99%
-0.78
76.41
14,900
76.44
9,700
 -9.19%
USD | US03076C1062
458.84
23:05:00
474.65
05/06/2026
+0.13%
+0.64
458.63
40
458.97
1,040
 -3.07%
USD | US0311001004
234.73
23:05:00
234.54
05/06/2026
+2.92%
+6.84
234.55
1,500
234.56
1,200
 +17.57%
USD | US0311621009
329.09
23:20:00
331.11
05/07/2026
-0.61%
-2.02
329.02
120
329.09
80
 +1.16%
USD | US0320951017
136.62
23:05:00
136.69
05/06/2026
+1.30%
+1.78
136.57
4,700
136.58
28,900
 +2.46%
USD | US0326541051
408.52
23:20:00
415.63
05/07/2026
-1.71%
-7.11
408.55
600
408.63
360
 +53.26%
USD | IE00BLP1HW54
313.59
23:05:00
314.55
05/06/2026
-2.00%
-6.28
313.59
8,280
313.60
4,040
 -12.64%
USD | US03743Q1085
36.24
23:20:00
38.30
05/07/2026
-5.38%
-2.06
36.22
4,700
36.23
12,900
 +56.58%
USD | US03769M1062
127.79
23:05:00
130.30
05/06/2026
-0.59%
-0.77
127.76
2,400
127.77
16,500
 -10.52%
USD | US0378331005
287.44
23:20:00
287.51
05/07/2026
-0.02%
-0.07
287.44
560
287.47
160
 +5.76%
USD | US0382221051
410.64
23:20:00
428.62
05/07/2026
-4.19%
-17.98
410.46
440
410.56
40
 +66.78%
USD | US03831W1080
498.87
23:20:00
468.83
05/07/2026
+6.41%
+30.04
498.52
80
498.76
40
 -30.42%
USD | JE00BTDN8H13
57.11
23:05:00
54.83
05/06/2026
+3.59%
+1.97
57.08
3,700
57.09
300
 -13.63%
USD | BMG0450A1053
94.52
23:20:00
94.70
05/07/2026
-0.19%
-0.18
94.53
200
94.55
400
 -1.27%
USD | US0394831020
77.53
23:05:00
79.19
05/06/2026
-1.48%
-1.17
77.49
3,400
77.50
30,600
 +35.71%
USD | US03990B1017
123.15
23:05:00
122.96
05/06/2026
+0.73%
+0.90
123.09
8,200
123.14
1,400
 -23.37%
USD | US0404132054
141.75
23:05:00
170.22
05/06/2026
-13.61%
-23.16
141.74
1,000
141.79
5,800
 +12.23%
USD | US04621X1081
233.80
23:05:00
237.14
05/06/2026
-0.22%
-0.53
233.55
2,900
233.56
400
 -1.76%
USD | US00206R1023
25.26
23:05:00
25.90
05/06/2026
-1.27%
-0.33
25.25
66,200
25.26
215,800
 +2.94%
USD | US0495601058
181.86
23:05:00
187.25
05/06/2026
-1.33%
-2.49
181.73
100
181.85
700
 +10.22%
USD | US0527691069
251.04
23:20:00
243.08
05/07/2026
+3.27%
+7.96
251.03
1,500
251.10
5,300
 -17.88%
USD | US0530151036
214.09
23:20:00
207.20
05/07/2026
+3.33%
+6.89
214.05
700
214.09
300
 -19.45%
USD | US0533321024
3,554.88
23:05:00
3,540.92
05/06/2026
+0.02%
+0.87
3,554.03
570
3,554.04
270
 +4.43%
USD | US0536111091
165.53
23:05:00
161.97
05/06/2026
+2.91%
+4.71
165.46
100
165.47
2,000
 -8.36%
USD | US0534841012
185.79
23:05:00
185.25
05/06/2026
+0.64%
+1.19
185.66
200
185.72
4,700
 +2.83%
USD | US05464C1018
426.89
23:20:00
385.86
05/07/2026
+10.63%
+41.03
426.53
240
426.88
1,320
 -32.06%
USD | US05722G1004
63.53
23:20:00
66.67
05/07/2026
-4.71%
-3.14
63.53
13,000
63.54
2,300
 +46.40%
USD | US0584981064
58.41
23:05:00
57.11
05/06/2026
+3.31%
+1.89
58.42
28,400
58.43
15,000
 +11.38%
USD | US0605051046
52.75
23:05:00
53.12
05/06/2026
+0.90%
+0.48
52.73
11,900
52.75
228,300
 -2.55%
USD | US0640581007
130.69
23:05:00
132.36
05/06/2026
+0.97%
+1.28
130.70
6,800
130.71
19,600
 +15.12%
USD | US0718131099
17.49
23:05:00
16.75
05/06/2026
+1.37%
+0.23
17.50
30,500
17.51
39,700
 -11.15%
USD | US0758871091
153.26
23:05:00
144.17
05/06/2026
+0.41%
+0.59
153.16
7,500
153.17
14,900
 -25.41%
USD | US0846707026
475.08
23:05:00
465.52
05/06/2026
+0.93%
+4.31
475.01
4,280
475.02
4,560
 -6.53%
USD | US0865161014
58.54
23:05:00
57.27
05/06/2026
+2.48%
+1.42
58.51
1,700
58.52
18,300
 -12.31%
USD | US09073M1045
50.91
23:20:00
47.405
05/07/2026
+7.39%
+3.505
50.90
1,100
50.91
1,400
 -19.39%
USD | US09062X1037
191.38
23:20:00
190.68
05/07/2026
+0.37%
+0.70
191.16
100
191.50
2,700
 +8.35%
USD | US09290D1019
1,067.74
23:05:00
1,048.91
05/06/2026
+2.35%
+24.66
1,068.54
80
1,068.55
1,520
 +0.30%
USD | US09260D1072
122.33
23:05:00
122.72
05/06/2026
+1.61%
+1.97
122.32
25,800
122.33
2,000
 -19.11%
USD | US8522341036
70.14
23:05:00
71.25
05/06/2026
-0.59%
-0.42
70.10
5,200
70.11
2,100
 +8.82%
USD | US0970231058
231.03
23:05:00
224.38
05/06/2026
+2.47%
+5.55
230.99
100
231.00
10,800
 +5.90%
USD | US09857L1089
171.28
23:20:00
168.32
05/07/2026
+1.76%
+2.96
171.28
320
171.29
110
 -21.42%
USD | US1011371077
56.57
23:05:00
55.98
05/06/2026
+0.04%
+0.02
56.58
900
56.60
600
 -41.27%
USD | US11133T1034
152.89
23:05:00
152.14
05/06/2026
+0.45%
+0.69
152.80
400
152.81
4,900
 -31.52%
USD | US1101221083
56.25
23:05:00
56.95
05/06/2026
-0.63%
-0.36
56.25
73,100
56.26
13,900
 +4.91%
USD | US11135F1012
412.56
23:20:00
425.44
05/07/2026
-3.03%
-12.88
412.48
320
412.56
15,400
 +22.92%
USD | US1152361010
58.05
23:05:00
57.51
05/06/2026
-1.65%
-0.95
58.05
400
58.06
7,000
 -29.03%
USD | US1156372096
27.38
23:05:00
26.26
05/06/2026
+2.74%
+0.72
27.38
1,400
27.39
50,700
 +3.53%
USD | US12008R1077
79.41
23:05:00
74.56
05/06/2026
+7.34%
+5.47
79.41
10,000
79.45
100
 -22.22%
USD | CH1300646267
123.75
23:05:00
130.38
05/06/2026
-3.32%
-4.33
123.81
2,600
123.82
400
 +41.50%
USD | US1011211018
59.46
23:05:00
58.53
05/06/2026
+2.24%
+1.31
59.41
800
59.42
8,800
 -11.32%
USD | US12541W2098
171.37
23:20:00
168.59
05/07/2026
+1.65%
+2.78
171.35
600
171.41
100
 +4.87%
USD | US1273871087
356.90
23:20:00
354.90
05/07/2026
+0.56%
+2.00
356.84
200
356.98
2,800
 +13.54%
USD | US1331311027
104.07
23:05:00
104.73
05/06/2026
+0.08%
+0.08
104.05
2,100
104.10
4,500
 -4.79%
USD | US14040H1059
192.59
23:05:00
189.68
05/06/2026
+1.96%
+3.72
192.53
4,900
192.54
3,400
 -20.20%
USD | US14149Y1082
185.28
23:05:00
197.00
05/06/2026
-2.80%
-5.51
185.29
6,200
185.30
3,700
 -6.82%
USD | BMG2004J1036
27.00
23:05:00
-
-
-
-
27.01
8,000
27.02
500
 -
USD | US14448C1045
67.22
23:05:00
64.18
05/06/2026
+5.80%
+3.72
67.20
100
67.21
46,300
 +28.50%
USD | US1468691027
400.02
23:05:00
379.09
05/06/2026
+2.71%
+10.29
400.01
240
400.02
6,840
 -7.73%
USD | US1475281036
850.95
23:20:00
858.14
05/07/2026
-0.84%
-7.19
850.88
40
851.27
760
 +55.26%
USD | US1491231015
895.69
23:05:00
904.59
05/06/2026
+2.47%
+22.34
895.18
80
895.63
1,320
 +61.80%
USD | US12503M1080
338.32
23:05:00
343.30
05/06/2026
+0.39%
+1.34
337.83
40
338.90
40
 +37.22%
USD | US12504L1098
146.70
23:05:00
142.57
05/06/2026
+1.82%
+2.59
146.71
7,000
146.72
29,100
 -9.72%
USD | US12514G1085
110.20
23:20:00
109.00
05/07/2026
+1.10%
+1.20
110.25
400
110.26
400
 -19.97%
USD | US03073E1055
255.66
23:05:00
305.90
05/06/2026
-17.38%
-53.16
255.51
440
255.52
3,360
 -25.17%
USD | US15135B1017
54.98
23:05:00
52.98
05/06/2026
+4.44%
+2.35
54.96
7,000
54.97
1,300
 +34.46%
USD | US15189T1079
42.24
23:05:00
43.53
05/06/2026
-2.76%
-1.20
42.24
18,500
42.25
21,500
 +10.41%
USD | US1252691001
118.68
23:05:00
128.04
05/06/2026
-6.47%
-8.28
118.65
300
118.74
700
 +54.85%
USD | US1598641074
181.68
23:05:00
185.39
05/06/2026
-1.97%
-3.66
181.76
1,000
182.07
3,500
 -8.90%
USD | US8085131055
89.50
23:05:00
92.40
05/06/2026
-0.27%
-0.25
89.47
500
89.49
25,400
 -7.77%
USD | US16119P1084
160.24
23:20:00
156.52
05/07/2026
+2.38%
+3.72
160.23
100
160.33
100
 -25.02%
USD | US1667641005
182.50
23:05:00
192.64
05/06/2026
-3.88%
-7.48
182.55
62,600
182.56
1,000
 +21.49%
USD | US1696561059
33.27
23:05:00
32.31
05/06/2026
+1.33%
+0.43
33.26
16,500
33.27
169,500
 -11.51%
USD | CH0044328745
321.28
23:05:00
322.57
05/06/2026
-0.21%
-0.67
321.34
880
321.35
1,680
 +3.13%
USD | US1713401024
93.88
23:05:00
93.53
05/06/2026
+1.53%
+1.43
93.89
22,300
93.90
1,700
 +13.25%
USD | US1717793095
538.76
23:05:00
544.75
05/06/2026
+5.88%
+32.04
537.12
40
537.92
12,760
 +146.63%
USD | US1720621010
162.05
23:20:00
160.43
05/07/2026
+1.01%
+1.62
161.98
400
162.06
800
 -1.77%
USD | US1729081059
170.04
23:20:00
169.36
05/07/2026
+0.40%
+0.68
169.97
700
170.05
200
 -9.95%
USD | US17275R1023
92.16
23:20:00
91.64
05/07/2026
+0.57%
+0.52
92.16
12,600
92.17
9,100
 +18.97%
USD | US1729674242
129.09
23:05:00
128.01
05/06/2026
-0.32%
-0.41
129.09
38,700
129.10
29,600
 +9.35%
USD | US1746101054
64.22
23:05:00
64.36
05/06/2026
+1.96%
+1.26
64.21
6,300
64.22
10,000
 +12.34%
USD | US1890541097
92.11
23:05:00
86.12
05/06/2026
+4.52%
+3.89
92.12
21,600
92.13
100
 -10.73%
USD | US12572Q1058
286.85
23:20:00
288.34
05/07/2026
-0.52%
-1.49
286.83
80
286.86
760
 +5.59%
USD | US1258961002
73.96
23:05:00
74.93
05/06/2026
-1.17%
-0.88
73.96
5,000
73.97
4,100
 +5.89%
USD | US21037T1097
311.28
23:20:00
322.78
05/07/2026
-3.56%
-11.50
311.21
1,120
311.36
160
 -8.63%
USD | US1912161007
78.43
23:05:00
78.48
05/06/2026
+0.96%
+0.75
78.45
76,100
78.46
8,400
 +13.33%
USD | US1924461023
51.94
23:20:00
51.33
05/07/2026
+1.19%
+0.61
51.92
400
51.93
14,900
 -38.16%
USD | US19247G1076
319.19
23:05:00
335.73
05/06/2026
+2.66%
+8.94
317.59
40
317.68
11,040
 +86.74%
USD | US19260Q1076
192.96
23:20:00
197.96
05/07/2026
-2.53%
-5.00
192.84
300
192.98
200
 -12.46%
USD | US1941621039
87.36
23:05:00
86.33
05/06/2026
+2.12%
+1.83
87.37
20,700
87.38
7,600
 +11.57%
USD | US20030N1019
26.24
23:20:00
26.44
05/07/2026
-0.76%
-0.20
26.23
2,400
26.24
35,400
 -5.78%
USD | US1999081045
1,942.02
23:05:00
1,967.24
05/06/2026
+2.25%
+44.25
1,940.69
690
1,940.70
3,660
 +115.53%
USD | US2058871029
14.36
23:05:00
14.00
05/06/2026
+0.50%
+0.07
14.35
38,700
14.36
211,800
 -18.72%
USD | US20825C1045
114.88
23:05:00
123.32
05/06/2026
-3.58%
-4.42
114.89
10,500
114.90
500
 +27.02%
USD | US2091151041
106.39
23:05:00
109.15
05/06/2026
-2.09%
-2.28
106.39
2,500
106.46
4,000
 +7.60%
USD | US21036P1084
150.25
23:05:00
149.80
05/06/2026
+1.66%
+2.49
150.17
8,900
150.26
4,800
 +10.39%
USD | US2166485019
61.11
23:20:00
61.12
05/07/2026
-0.02%
-0.01
61.08
1,500
61.10
2,000
 -25.43%
USD | US2172041061
33.88
23:20:00
33.39
05/07/2026
+1.47%
+0.49
33.86
2,700
33.88
6,400
 -14.71%
USD | US2193501051
182.40
23:05:00
162.10
05/06/2026
+12.01%
+19.47
182.47
7,900
182.48
1,100
 +107.37%
USD | US2199481068
305.75
23:05:00
303.68
05/06/2026
+0.58%
+1.75
305.29
1,080
305.30
1,320
 +1.50%
USD | US22052L1044
79.07
23:05:00
83.90
05/06/2026
-2.54%
-2.13
79.14
13,200
79.15
5,900
 +21.99%
USD | US22160N1090
34.98
23:20:00
34.07
05/07/2026
+2.67%
+0.91
34.98
7,800
34.99
500
 -49.33%
USD | US22160K1051
1,012.06
23:20:00
995.75
05/07/2026
+1.64%
+16.31
1,011.53
80
1,012.07
3,920
 +15.47%
USD | IE0001827041
112.63
23:05:00
112.50
05/06/2026
+2.14%
+2.41
112.66
19,900
112.67
2,300
 -7.92%
USD | US22822V1017
91.07
23:05:00
89.10
05/06/2026
+1.28%
+1.14
91.05
10,400
91.06
8,500
 +1.54%
USD | US22788C1053
505.72
23:20:00
468.07
05/07/2026
+8.04%
+37.65
505.56
240
505.69
3,120
 -0.15%
USD | US1264081035
44.46
23:20:00
45.60
05/07/2026
-2.50%
-1.14
44.45
27,900
44.46
1,600
 +25.79%
USD | US2310211063
682.88
23:05:00
674.88
05/06/2026
+6.06%
+40.88
682.24
40
682.36
80
 +40.22%
USD | US1266501006
87.36
23:05:00
80.69
05/06/2026
+7.65%
+6.17
87.28
3,400
87.31
8,100
 +9.45%
USD | US23331A1097
145.97
23:05:00
146.47
05/06/2026
+1.84%
+2.70
146.00
7,000
146.01
4,400
 +3.57%
USD | US2358511028
175.66
23:05:00
174.63
05/06/2026
+0.17%
+0.29
175.70
34,100
175.71
2,200
 -23.59%
USD | US2371941053
195.17
23:05:00
194.50
05/06/2026
+0.62%
+1.20
195.10
2,800
195.14
300
 +6.35%
USD | US23804L1035
188.73
23:20:00
143.71
05/07/2026
+31.33%
+45.02
188.73
600
188.78
1,000
 +5.68%
USD | US23918K1088
196.26
23:05:00
157.04
05/06/2026
+23.46%
+36.84
195.71
400
195.99
100
 +70.65%
USD | US2435371073
102.72
23:05:00
98.54
05/06/2026
+5.46%
+5.38
102.67
1,800
102.68
3,300
 +0.24%
USD | US2441991054
580.54
23:05:00
575.79
05/06/2026
+2.75%
+15.85
580.34
1,240
580.90
2,680
 +27.08%
USD | US24703L2025
230.27
23:05:00
216.32
05/06/2026
+10.39%
+22.48
230.28
6,400
230.29
2,200
 +89.70%
USD | US2473617023
73.11
23:05:00
70.86
05/06/2026
+3.50%
+2.48
73.12
18,600
73.13
6,600
 +5.68%
USD | US25179M1036
45.31
23:05:00
50.99
05/06/2026
-8.61%
-4.39
45.35
86,000
45.36
4,400
 +27.22%
USD | US2521311074
60.91
23:20:00
60.36
05/07/2026
+0.91%
+0.55
60.91
7,700
60.92
2,000
 -9.06%
USD | US25278X1090
190.45
23:20:00
195.08
05/07/2026
-2.37%
-4.63
190.43
4,000
190.45
1,800
 +29.77%
USD | US2538681030
194.78
23:05:00
196.69
05/06/2026
+1.52%
+2.99
194.67
12,600
194.68
2,700
 +29.07%
USD | US2566771059
116.47
23:05:00
117.01
05/06/2026
-0.55%
-0.64
116.55
1,300
116.58
4,000
 -12.35%
USD | US2567461080
96.76
23:20:00
96.51
05/07/2026
+0.26%
+0.25
96.76
200
96.83
100
 -21.54%
USD | US25746U1097
61.61
23:05:00
62.99
05/06/2026
-2.14%
-1.35
61.59
4,700
61.60
26,900
 +5.21%
USD | US25754A2015
332.53
23:20:00
324.66
05/07/2026
+2.42%
+7.87
332.51
160
332.71
200
 -22.11%
USD | US25809K1051
171.35
23:20:00
167.97
05/07/2026
+2.01%
+3.38
171.36
200
171.46
100
 -25.83%
USD | US2600031080
220.90
23:05:00
223.47
05/06/2026
+1.66%
+3.71
220.73
10,000
220.90
1,300
 +16.36%
USD | US2605571031
37.32
23:05:00
40.80
05/06/2026
-5.64%
-2.30
37.30
32,000
37.31
9,000
 +64.67%
USD | US2333311072
142.00
23:05:00
143.50
05/06/2026
-0.74%
-1.06
141.94
2,100
141.96
14,800
 +10.44%
USD | US26441C2044
124.87
23:05:00
127.58
05/06/2026
-1.60%
-2.04
124.87
6,100
124.88
3,200
 +7.11%
USD | US26614N1028
48.36
23:05:00
49.24
05/06/2026
+1.69%
+0.83
48.37
14,000
48.38
12,300
 +24.55%
USD | IE00B8KQN827
399.15
23:05:00
410.86
05/06/2026
+2.56%
+10.53
399.28
11,480
399.31
80
 +32.30%
USD | US2786421030
106.42
23:20:00
108.15
05/07/2026
-1.60%
-1.73
106.39
4,600
106.42
100
 +24.17%
USD | US2787681061
122.62
23:20:00
125.75
05/07/2026
-2.49%
-3.13
122.61
3,500
122.62
2,600
 +15.69%
USD | US2788651006
256.55
23:05:00
257.65
05/06/2026
+2.24%
+5.77
256.63
40
256.64
1,360
 +0.34%
USD | US2810201077
68.57
23:05:00
68.87
05/06/2026
-0.10%
-0.07
68.64
11,800
68.65
100
 +14.63%
USD | US28176E1082
82.76
23:05:00
82.91
05/06/2026
+0.35%
+0.29
82.80
22,800
82.81
200
 -2.40%
USD | US2855121099
200.85
23:20:00
200.79
05/07/2026
+0.03%
+0.06
200.80
2,000
200.86
100
 -1.73%
USD | US0367521038
372.92
23:05:00
369.07
05/06/2026
+1.53%
+5.64
373.05
2,040
373.06
520
 +6.89%
USD | US5324571083
974.96
23:05:00
988.87
05/06/2026
-0.18%
-1.82
975.71
1,200
975.72
1,200
 -8.15%
USD | US29084Q1004
924.06
23:05:00
933.27
05/06/2026
+1.12%
+10.48
924.57
320
924.58
640
 +54.26%
USD | US2910111044
141.09
23:05:00
138.38
05/06/2026
+6.94%
+9.61
141.01
10,900
141.08
2,900
 +11.51%
USD | US29364G1031
112.02
23:05:00
117.36
05/06/2026
-3.75%
-4.40
111.99
100
112.00
19,700
 +22.21%
USD | US26875P1012
130.89
23:05:00
140.82
05/06/2026
-4.35%
-6.13
130.87
2,300
130.88
400
 +28.26%
USD | US29414B1044
104.24
23:05:00
109.64
05/06/2026
-2.44%
-2.67
104.38
2,800
104.40
800
 -47.79%
USD | US26884L1098
56.22
23:05:00
58.72
05/06/2026
-2.32%
-1.36
56.22
77,000
56.23
300
 +7.01%
USD | US29476L1070
65.86
23:05:00
66.25
05/06/2026
-0.14%
-0.09
65.87
81,800
65.88
3,400
 +4.95%
USD | US2944291051
175.62
23:05:00
170.02
05/06/2026
+1.87%
+3.18
175.69
1,700
175.74
5,600
 -20.18%
USD | US29444U7000
1,066.76
23:20:00
1,087.96
05/07/2026
-1.95%
-21.20
1,066.83
120
1,067.84
120
 +42.00%
USD | US29530P1021
216.75
23:20:00
213.56
05/07/2026
+1.49%
+3.19
216.72
900
216.85
100
 -25.50%
USD | US2971781057
267.37
23:05:00
266.69
05/06/2026
+0.21%
+0.57
267.22
400
267.23
700
 +2.13%
USD | US5184391044
85.29
23:05:00
82.85
05/06/2026
+4.61%
+3.82
85.27
1,900
85.28
5,900
 -17.24%
USD | BMG3223R1088
351.73
23:05:00
349.68
05/06/2026
+0.63%
+2.22
351.71
400
351.89
5,640
 +3.70%
USD | US30034W1062
82.73
23:20:00
80.99
05/07/2026
+2.15%
+1.74
82.69
200
82.75
600
 +11.73%
USD | US30040W1080
67.04
23:05:00
68.90
05/06/2026
-0.55%
-0.38
67.02
2,700
67.03
8,000
 +1.77%
USD | US30161N1019
44.41
23:20:00
45.02
05/07/2026
-1.35%
-0.61
44.42
200
44.43
8,000
 +3.28%
USD | US1651677353
97.42
23:20:00
96.93
05/07/2026
+0.51%
+0.49
97.42
1,400
97.43
1,200
 -12.17%
USD | US30212P3038
252.79
23:20:00
246.66
05/07/2026
+2.49%
+6.13
252.64
1,200
252.66
100
 -12.94%
USD | US3021301094
151.86
23:05:00
153.08
05/06/2026
-1.20%
-1.84
151.79
400
151.80
5,400
 +1.50%
USD | US30225T1025
143.27
23:05:00
139.79
05/06/2026
+2.90%
+4.06
143.27
6,500
143.39
1,000
 +10.47%
USD | US30231G1022
146.58
23:05:00
154.88
05/06/2026
-4.00%
-6.19
146.41
4,200
146.49
56,800
 +23.56%
USD | US3156161024
345.02
23:20:00
341.02
05/07/2026
+1.17%
+4.00
344.95
40
345.09
920
 +33.60%
USD | US3030751057
223.98
23:05:00
219.42
05/06/2026
-3.48%
-7.63
223.98
400
223.99
700
 -27.02%
USD | US3032501047
1,128.39
23:05:00
1,066.27
05/06/2026
+0.07%
+0.73
1,129.98
760
1,129.99
300
 -36.89%
USD | US3119001044
44.36
23:20:00
44.71
05/07/2026
-0.78%
-0.35
44.35
800
44.36
6,900
 +11.41%
USD | US3137451015
115.67
23:05:00
115.29
05/06/2026
+1.28%
+1.48
115.65
500
115.67
2,300
 +15.84%
USD | US31428X1063
375.93
23:05:00
362.75
05/06/2026
+3.98%
+14.44
375.72
760
375.73
8,480
 +30.58%
USD | US31620M1062
47.25
23:05:00
46.61
05/06/2026
-1.37%
-0.64
47.25
4,400
47.26
11,700
 -30.83%
USD | US3167731005
49.67
23:20:00
50.84
05/07/2026
-2.30%
-1.17
49.67
2,100
49.68
13,600
 +8.61%
USD | US3364331070
214.57
23:20:00
218.00
05/07/2026
-1.57%
-3.43
214.25
200
214.68
1,000
 -16.55%
USD | US3379321074
45.17
23:05:00
45.88
05/06/2026
-0.72%
-0.33
45.16
33,500
45.17
104,800
 +1.74%
USD | US3377381088
56.81
23:20:00
56.11
05/07/2026
+1.25%
+0.70
56.82
2,900
56.83
1,400
 -16.47%
USD | US3453708600
12.18
23:05:00
11.69
05/06/2026
+4.11%
+0.48
12.17
18,800
12.18
288,400
 -7.24%
USD | US34959E1091
107.97
23:20:00
89.95
05/07/2026
+20.03%
+18.02
107.97
100
107.98
39,100
 +13.27%
USD | US34959J1088
60.90
23:05:00
60.69
05/06/2026
-0.48%
-0.29
60.91
1,000
60.92
31,700
 +9.40%
USD | US35137L1052
62.69
23:20:00
62.21
05/07/2026
+0.77%
+0.48
62.70
800
62.71
1,800
 -14.86%
USD | US35137L2043
56.50
23:20:00
56.22
05/07/2026
+0.50%
+0.28
56.52
400
56.53
1,900
 -13.41%
USD | US3546131018
30.52
23:05:00
30.46
05/06/2026
+2.30%
+0.70
30.51
17,600
30.53
39,600
 +30.43%
USD | US35671D8570
60.61
23:05:00
57.68
05/06/2026
+5.57%
+3.21
60.60
7,900
60.61
43,200
 +19.89%
USD | CH0114405324
241.90
23:05:00
234.64
05/06/2026
+3.49%
+8.18
241.79
100
241.80
3,300
 +19.70%
USD | US3666511072
157.78
23:05:00
149.49
05/06/2026
+1.04%
+1.56
157.95
13,000
157.96
12,200
 -40.13%
USD | US3696043013
302.63
23:05:00
286.68
05/06/2026
+6.68%
+19.15
302.62
21,400
302.63
640
 -0.71%
USD | US36266G1076
61.34
23:20:00
61.735
05/07/2026
-0.64%
-0.395
61.32
2,500
61.33
500
 -24.73%
USD | US36828A1016
1,045.63
23:05:00
1,095.21
05/06/2026
+2.17%
+23.75
1,046.37
560
1,046.38
520
 +71.21%
USD | US6687711084
20.19
23:20:00
19.56
05/07/2026
+3.22%
+0.63
20.26
3,800
20.28
9,400
 -28.06%
USD | US3687361044
266.75
23:05:00
263.68
05/06/2026
+1.42%
+3.74
266.67
900
266.68
6,100
 +96.10%
USD | US3703341046
35.71
23:05:00
34.55
05/06/2026
+1.51%
+0.52
35.71
15,600
35.72
55,800
 -24.58%
USD | US37045V1008
78.41
23:05:00
76.15
05/06/2026
+3.35%
+2.55
78.42
24,400
78.43
2,900
 -3.22%
USD | US3695501086
347.76
23:05:00
349.16
05/06/2026
-0.54%
-1.89
347.61
1,520
347.67
2,200
 +3.15%
USD | US3724601055
105.25
23:05:00
104.29
05/06/2026
+1.15%
+1.20
105.28
20,400
105.32
2,200
 -14.21%
USD | US3755581036
134.06
23:20:00
136.30
05/07/2026
-1.64%
-2.24
134.08
200
134.16
300
 +11.05%
USD | US37940X1028
70.13
23:05:00
69.47
05/06/2026
+0.23%
+0.16
70.17
7,500
70.19
3,200
 -10.04%
USD | US37959E1029
152.45
23:05:00
154.14
05/06/2026
+0.16%
+0.25
152.33
3,500
152.34
3,500
 +10.39%
USD | US3802371076
89.75
23:05:00
87.49
05/06/2026
-2.62%
-2.29
89.72
4,000
89.73
4,900
 -31.33%
USD | US38141G1040
925.87
23:05:00
918.89
05/06/2026
+2.01%
+18.46
925.30
800
925.46
5,120
 +6.64%
USD | US4062161017
39.12
23:05:00
41.72
05/06/2026
-3.16%
-1.32
39.13
42,100
39.14
1,800
 +42.96%
USD | US4165151048
132.67
23:05:00
134.15
05/06/2026
-0.49%
-0.66
132.66
11,800
132.67
8,700
 -3.13%
USD | US4180561072
97.39
23:20:00
97.48
05/07/2026
-0.09%
-0.09
97.36
200
97.38
1,200
 +18.88%
USD | US40412C1018
429.02
23:05:00
428.79
05/06/2026
+0.15%
+0.66
428.87
160
428.88
3,120
 -8.01%
USD | US42250P1030
19.66
23:05:00
16.51
05/06/2026
+18.11%
+2.99
19.65
700
19.66
120,900
 +21.27%
USD | US8064071025
70.50
23:20:00
72.44
05/07/2026
-2.68%
-1.94
70.47
1,400
70.49
1,100
 -4.15%
USD | US4278661081
187.06
23:05:00
184.91
05/06/2026
+0.81%
+1.50
186.92
2,700
186.93
7,900
 +2.43%
USD | US43300A2033
320.30
23:05:00
312.77
05/06/2026
+2.79%
+8.74
320.30
2,320
320.37
10,600
 +11.93%
USD | US4370761029
322.64
23:05:00
315.42
05/06/2026
+2.42%
+7.63
322.67
3,800
322.68
4,720
 -6.12%
USD | US4385161066
216.07
23:20:00
216.86
05/07/2026
-0.36%
-0.79
216.10
2,600
216.16
800
 +11.16%
USD | US4404521001
20.75
23:05:00
20.93
05/06/2026
-1.10%
-0.23
20.74
48,700
20.75
5,600
 -12.66%
USD | US44107P1049
21.67
23:20:00
21.68
05/07/2026
-0.05%
-0.01
21.66
4,100
21.68
23,200
 +22.28%
USD | US4432011082
272.54
23:05:00
242.69
05/06/2026
+5.66%
+13.74
272.20
100
272.21
25,600
 +25.08%
USD | US42824C1099
29.70
23:05:00
30.04
05/06/2026
+1.10%
+0.33
29.69
28,900
29.70
101,400
 +26.44%
USD | US40434L1052
20.99
23:05:00
21.15
05/06/2026
+1.23%
+0.26
20.99
126,500
21.00
3,700
 -3.90%
USD | US4435106079
493.04
23:05:00
507.81
05/06/2026
-1.08%
-5.47
492.51
4,000
493.15
680
 +13.11%
USD | US4448591028
247.12
23:05:00
239.53
05/06/2026
+2.84%
+6.80
247.26
3,500
247.27
800
 -3.83%
USD | US4464131063
314.72
23:05:00
326.13
05/06/2026
-2.02%
-6.59
314.58
1,520
314.59
2,440
 -6.04%
USD | US4461501045
16.19
23:20:00
16.64
05/07/2026
-2.70%
-0.45
16.18
59,200
16.19
35,000
 -4.09%
USD | US4592001014
231.31
23:05:00
229.03
05/06/2026
-1.44%
-3.29
231.25
100
231.26
13,200
 -23.79%
USD | US45167R1041
214.87
23:05:00
215.76
05/06/2026
+1.13%
+2.43
214.75
1,200
214.76
9,900
 +22.62%
USD | US45168D1046
572.20
23:20:00
579.23
05/07/2026
-1.21%
-7.03
572.15
80
572.60
840
 -14.38%
USD | US4523081093
255.53
23:05:00
254.55
05/06/2026
+2.35%
+5.97
255.59
1,720
255.60
800
 +5.77%
USD | US45337C1027
97.77
23:20:00
99.85
05/07/2026
-2.08%
-2.08
97.74
400
97.76
200
 +1.09%
USD | US45687V1061
77.50
23:05:00
75.82
05/06/2026
+3.73%
+2.83
77.48
5,000
77.49
24,400
 -0.72%
USD | US45784P1012
160.40
23:20:00
151.28
05/07/2026
+6.03%
+9.12
160.23
300
160.40
500
 -46.78%
USD | US4581401001
109.62
23:20:00
113.01
05/07/2026
-3.00%
-3.39
109.62
200
109.63
100
 +206.26%
USD | US45841N1072
83.71
23:20:00
87.04
05/07/2026
-3.83%
-3.33
83.72
500
83.74
2,800
 +35.34%
USD | US45866F1049
156.11
23:05:00
155.28
05/06/2026
-1.21%
-1.88
156.13
600
156.15
10,400
 -5.29%
USD | US4595061015
78.26
23:05:00
70.77
05/06/2026
+17.18%
+12.16
78.20
100
78.21
26,400
 +23.06%
USD | US4601461035
33.08
23:05:00
31.86
05/06/2026
+5.21%
+1.66
33.06
5,500
33.07
31,900
 -14.90%
USD | US4612021034
406.78
23:20:00
388.55
05/07/2026
+4.69%
+18.23
406.65
320
406.86
80
 -41.34%
USD | US46120E6023
453.49
23:20:00
451.73
05/07/2026
+0.39%
+1.76
453.27
80
453.37
520
 -20.24%
USD | BMG491BT1088
26.83
23:05:00
26.83
05/06/2026
+1.94%
+0.52
26.82
7,000
26.83
48,400
 +4.11%
USD | US46187W1071
28.97
23:05:00
28.65
05/06/2026
+0.31%
+0.09
28.98
30,900
28.99
41,600
 +3.42%
USD | US46266C1053
178.64
23:05:00
176.42
05/06/2026
+0.03%
+0.05
178.64
8,100
178.89
1,700
 -21.71%
USD | US46284V1017
126.81
23:05:00
131.70
05/06/2026
+0.27%
+0.36
126.74
1,800
126.78
17,600
 +59.20%
USD | US4456581077
242.19
23:20:00
246.05
05/07/2026
-1.57%
-3.86
242.12
200
242.14
200
 +26.61%
USD | US4663131039
349.60
23:05:00
337.26
05/06/2026
+10.40%
+35.08
349.60
1,560
349.61
2,560
 +63.29%
USD | US4262811015
146.03
23:20:00
142.88
05/07/2026
+2.20%
+3.15
145.99
200
146.16
800
 -21.70%
USD | US46982L1089
122.76
23:05:00
136.55
05/06/2026
-7.27%
-9.93
122.62
7,700
122.63
7,500
 -4.41%
USD | US8326964058
99.44
23:05:00
96.69
05/06/2026
+0.14%
+0.14
99.35
4,700
99.36
6,200
 -1.00%
USD | IE00BY7QL619
139.25
23:05:00
144.82
05/06/2026
-1.16%
-1.68
139.29
12,000
139.30
700
 +19.53%
USD | US4781601046
222.51
23:05:00
225.55
05/06/2026
-0.41%
-0.93
222.43
600
222.44
17,300
 +8.54%
USD | US46625H1005
306.27
23:05:00
309.40
05/06/2026
+1.78%
+5.50
306.37
28,520
306.38
1,800
 -2.27%
USD | US49177J1025
17.72
23:05:00
17.37
05/06/2026
+1.78%
+0.31
17.73
39,700
17.74
52,900
 +2.49%
USD | US49271V1008
28.52
23:20:00
28.56
05/07/2026
-0.14%
-0.04
28.52
22,900
28.53
4,300
 +1.96%
USD | US4932671088
21.69
23:05:00
21.87
05/06/2026
+1.65%
+0.36
21.67
16,800
21.68
71,100
 +7.70%
USD | US49338L1035
355.06
23:05:00
355.93
05/06/2026
+3.02%
+10.75
354.76
5,680
355.06
800
 +80.46%
USD | US4943681035
99.56
23:20:00
99.19
05/07/2026
+0.37%
+0.37
99.56
2,600
99.57
2,700
 -1.69%
USD | US49446R1095
23.53
23:05:00
23.54
05/06/2026
+1.10%
+0.26
23.53
216,000
23.54
8,100
 +17.41%
USD | US49456B1017
31.52
23:05:00
32.29
05/06/2026
-2.20%
-0.71
31.50
129,500
31.51
146,900
 +14.88%
USD | US48251W1045
100.34
23:05:00
102.00
05/06/2026
-1.19%
-1.21
100.31
2,200
100.32
2,400
 -20.94%
USD | US4824801009
1,763.25
23:20:00
1,816.29
05/07/2026
-2.92%
-53.04
1,763.25
550
1,763.26
100
 +49.48%
USD | US5010441013
66.41
23:05:00
66.92
05/06/2026
-1.36%
-0.91
66.41
22,900
66.42
13,100
 +5.65%
USD | US5024311095
301.18
23:05:00
302.65
05/06/2026
-0.15%
-0.45
301.22
2,760
301.23
1,320
 +2.94%
USD | US5049221055
258.05
23:05:00
257.14
05/06/2026
-0.08%
-0.20
257.96
40
257.97
3,640
 +2.42%
USD | US5128073062
286.52
23:20:00
297.17
05/07/2026
-3.58%
-10.65
286.42
100
286.55
200
 +73.60%
USD | US5178341070
53.78
23:05:00
52.26
05/06/2026
+1.84%
+0.96
53.78
7,800
53.80
25,100
 -18.24%
USD | US5253271028
131.26
23:05:00
137.19
05/06/2026
-1.67%
-2.29
131.16
300
131.17
1,200
 -25.22%
USD | US5260571048
87.74
23:05:00
86.20
05/06/2026
+5.03%
+4.34
87.72
16,600
87.74
25,900
 -11.93%
USD | US5261071071
526.61
23:05:00
522.20
05/06/2026
+3.67%
+19.17
526.60
160
526.90
3,520
 +11.49%
USD | IE000S9YS762
493.85
23:20:00
501.87
05/07/2026
-1.60%
-8.02
493.85
880
493.94
320
 +17.70%
USD | US5380341090
165.75
23:05:00
157.26
05/06/2026
+6.71%
+10.56
166.02
100
166.26
6,900
 +17.77%
USD | US5398301094
512.41
23:05:00
508.93
05/06/2026
+1.05%
+5.33
512.40
3,280
512.47
160
 +6.32%
USD | US5404241086
104.41
23:05:00
106.19
05/06/2026
-0.85%
-0.90
104.43
9,400
104.44
200
 -0.02%
USD | US5486611073
230.88
23:05:00
225.23
05/06/2026
+3.61%
+8.14
230.81
6,600
230.90
2,500
 -3.23%
USD | US5500211090
133.59
23:20:00
132.04
05/07/2026
+1.17%
+1.55
133.58
4,900
133.61
300
 -36.46%
USD | US55024U1097
892.58
23:20:00
944.28
05/07/2026
-5.48%
-51.70
892.42
280
893.02
200
 +156.19%
USD | NL0009434992
71.51
23:05:00
77.76
05/06/2026
-5.50%
-4.28
71.52
48,800
71.53
6,200
 +69.70%
USD | US55261F1049
213.02
23:05:00
215.48
05/06/2026
+0.90%
+1.94
213.13
5,200
213.14
1,300
 +7.91%
USD | US56585A1025
242.26
23:05:00
260.51
05/06/2026
-5.65%
-14.73
242.17
3,200
242.18
4,800
 +51.13%
USD | US5719032022
352.05
23:20:00
359.06
05/07/2026
-1.95%
-7.01
351.52
880
352.01
280
 +15.74%
USD | US5717481023
166.03
23:05:00
167.27
05/06/2026
-2.01%
-3.37
166.09
1,100
166.10
500
 -11.65%
USD | US5732841060
600.49
23:05:00
606.10
05/06/2026
+1.55%
+9.38
600.11
1,280
600.49
800
 -1.15%
USD | US5745991068
71.93
23:05:00
70.41
05/06/2026
+2.19%
+1.54
71.94
2,800
71.95
2,600
 +13.38%
USD | US57636Q1040
500.94
23:05:00
497.08
05/06/2026
-1.04%
-5.19
500.94
5,160
501.14
200
 -13.84%
USD | US5797802064
47.90
23:05:00
48.49
05/06/2026
0.00%
0.00
47.91
17,800
47.92
62,000
 -28.81%
USD | US5801351017
283.70
23:05:00
285.17
05/06/2026
-0.38%
-1.07
283.79
2,640
283.83
120
 -7.04%
USD | US58155Q1031
754.76
23:05:00
801.01
05/06/2026
-7.16%
-57.34
752.30
80
752.31
5,440
 -9.34%
USD | IE00BTN1Y115
77.96
23:05:00
77.79
05/06/2026
-0.24%
-0.19
77.96
54,500
77.97
6,700
 -19.22%
USD | US58933Y1055
112.30
23:05:00
113.15
05/06/2026
+0.36%
+0.41
112.28
100
112.30
33,100
 +7.89%
USD | US30303M1027
616.81
23:20:00
612.88
05/07/2026
+0.64%
+3.93
616.51
40
616.78
80
 -7.15%
USD | US59156R1086
78.82
23:05:00
79.90
05/06/2026
+0.33%
+0.26
78.79
3,400
78.80
9,200
 +1.55%
USD | US5926881054
1,319.29
23:05:00
1,302.42
05/06/2026
+1.89%
+24.62
1,320.07
440
1,321.20
230
 -4.82%
USD | US5529531015
38.11
23:05:00
37.91
05/06/2026
+0.79%
+0.30
38.10
7,100
38.12
12,700
 +4.71%
USD | US5950171042
101.58
23:20:00
102.92
05/07/2026
-1.30%
-1.34
101.53
200
101.56
400
 +61.52%
USD | US5951121038
646.63
23:20:00
666.59
05/07/2026
-2.99%
-19.96
646.52
480
646.83
280
 +133.56%
USD | US5949181045
420.77
23:20:00
413.96
05/07/2026
+1.65%
+6.81
420.92
120
420.97
40
 -14.40%
USD | US59522J1034
130.36
23:05:00
130.16
05/06/2026
+0.11%
+0.14
130.42
2,100
130.43
100
 -6.20%
USD | US60770K1079
48.54
23:20:00
48.79
05/07/2026
-0.51%
-0.25
48.52
100
48.56
8,900
 +65.45%
USD | US60871R2094
43.13
23:05:00
42.19
05/06/2026
+1.35%
+0.57
43.12
3,600
43.13
40,200
 -8.40%
USD | US6092071058
61.31
23:20:00
61.87
05/07/2026
-0.91%
-0.56
61.30
11,700
61.32
1,600
 +14.94%
USD | US6098391054
1,575.96
23:20:00
1,652.35
05/07/2026
-4.62%
-76.39
1,575.13
20
1,576.27
30
 +82.31%
USD | US61174X1090
75.97
23:20:00
77.20
05/07/2026
-1.59%
-1.23
75.98
2,100
75.99
3,700
 +0.69%
USD | US6153691059
457.10
23:05:00
454.55
05/06/2026
-1.30%
-5.91
457.35
1,120
457.36
1,200
 -12.18%
USD | US6174464486
190.17
23:05:00
189.25
05/06/2026
+2.17%
+4.10
190.23
15,600
190.24
200
 +8.91%
USD | US61945C1036
22.91
23:05:00
23.26
05/06/2026
+1.29%
+0.30
22.90
28,600
22.91
300
 -2.20%
USD | US6200763075
433.20
23:05:00
438.00
05/06/2026
-0.99%
-4.34
433.21
160
434.10
80
 +13.13%
USD | US55354G1004
588.37
23:05:00
580.88
05/06/2026
+0.22%
+1.26
588.01
40
588.09
7,000
 +1.47%
USD | US6311031081
89.00
23:20:00
89.20
05/07/2026
-0.22%
-0.20
88.98
2,700
88.99
500
 -8.16%
USD | US64110D1046
113.00
23:20:00
111.74
05/07/2026
+1.13%
+1.26
113.02
500
113.04
600
 +4.34%
USD | US64110L1061
88.25
23:20:00
88.27
05/07/2026
-0.02%
-0.02
88.26
1,900
88.27
2,400
 -5.86%
USD | US6516391066
113.49
23:05:00
109.01
05/06/2026
+5.59%
+6.09
113.44
1,400
113.45
5,100
 +15.27%
USD | US65249B1098
27.04
23:20:00
26.20
05/07/2026
+3.21%
+0.84
27.05
5,600
27.06
38,000
 +0.31%
USD | US65249B2088
30.85
23:20:00
30.23
05/07/2026
+2.05%
+0.62
30.83
800
30.84
600
 +2.02%
USD | US65339F1012
93.32
23:05:00
96.28
05/06/2026
-0.92%
-0.89
93.32
41,900
93.33
16,400
 +18.82%
USD | US6541061031
44.41
23:05:00
43.06
05/06/2026
+1.90%
+0.82
44.40
9,800
44.41
67,800
 -31.13%
USD | US65473P1057
47.02
23:05:00
48.19
05/06/2026
-1.41%
-0.68
47.02
19,200
47.03
6,800
 +13.77%
USD | US6556631025
284.13
23:20:00
286.94
05/07/2026
-0.98%
-2.81
284.01
40
284.14
320
 +19.34%
USD | US6558441084
313.39
23:05:00
313.57
05/06/2026
+1.17%
+3.68
313.27
400
313.46
1,120
 +9.88%
USD | US6658591044
160.03
23:20:00
163.28
05/07/2026
-1.99%
-3.25
160.04
1,700
160.11
300
 +19.54%
USD | US6668071029
552.27
23:05:00
558.60
05/06/2026
+0.18%
+1.00
551.90
3,400
551.91
4,000
 -1.86%
USD | BMG667211046
17.22
23:05:00
16.94
05/06/2026
+4.78%
+0.81
17.23
82,700
17.24
74,900
 -20.47%
USD | US6293775085
141.86
23:05:00
157.43
05/06/2026
-4.31%
-6.79
141.72
11,700
141.73
5,100
 -5.40%
USD | US6703461052
226.70
23:05:00
232.07
05/06/2026
+0.93%
+2.15
226.57
5,700
226.58
1,700
 +43.60%
USD | US67066G1040
211.50
23:20:00
207.83
05/07/2026
+1.77%
+3.67
211.50
100
211.51
300
 +11.44%
USD | US62944T1051
6,008.85
23:05:00
6,004.33
05/06/2026
+1.59%
+95.47
6,002.18
50
6,006.85
90
 -16.36%
USD | NL0009538784
290.22
23:20:00
303.55
05/07/2026
-4.39%
-13.33
290.15
500
290.23
900
 +39.85%
USD | US67103H1077
94.58
23:20:00
94.78
05/07/2026
-0.21%
-0.20
94.52
4,900
94.53
1,300
 +3.91%
USD | US6745991058
53.94
23:05:00
59.34
05/06/2026
-7.11%
-4.22
53.94
66,900
53.95
3,700
 +34.05%
USD | US6795801009
198.06
23:20:00
200.62
05/07/2026
-1.28%
-2.56
198.04
300
198.10
200
 +27.95%
USD | US6819191064
76.92
23:05:00
77.64
05/06/2026
-0.94%
-0.73
76.92
16,700
76.93
4,900
 -4.76%
USD | US6821891057
100.61
23:20:00
105.77
05/07/2026
-4.88%
-5.16
100.60
6,800
100.61
100
 +95.33%
USD | US6826801036
85.87
23:05:00
90.02
05/06/2026
-4.91%
-4.42
85.87
6,000
85.89
4,000
 +16.46%
USD | US68389X1054
194.59
23:05:00
185.35
05/06/2026
+4.68%
+8.68
194.49
900
194.54
14,100
 -0.45%
USD | US68902V1070
77.47
23:05:00
75.62
05/06/2026
+1.44%
+1.09
77.44
11,000
77.47
12,600
 -12.18%
USD | US6937181088
114.05
23:20:00
116.51
05/07/2026
-2.11%
-2.46
114.03
300
114.05
3,100
 +6.39%
USD | US6951561090
223.43
23:05:00
222.71
05/06/2026
+1.85%
+4.11
223.48
4,500
223.60
2,600
 +9.98%
USD | US69608A1088
137.05
23:20:00
133.79
05/07/2026
+2.44%
+3.26
137.10
400
137.11
2,500
 -24.73%
USD | US6974351057
196.53
23:20:00
183.68
05/07/2026
+7.00%
+12.85
196.52
200
196.58
200
 -0.28%
USD | US69932A2042
10.76
23:20:00
10.91
05/07/2026
-1.37%
-0.15
10.74
27,400
10.75
8,100
 -18.58%
USD | US7010941042
886.85
23:05:00
872.69
05/06/2026
+3.43%
+29.97
886.12
360
886.36
560
 +2.70%
USD | US7043261079
94.26
23:20:00
91.38
05/07/2026
+3.15%
+2.88
94.26
4,200
94.27
200
 -18.54%
USD | US70450Y1038
46.22
23:20:00
46.27
05/07/2026
-0.11%
-0.05
46.21
800
46.22
1,500
 -20.74%
USD | IE00BLS09M33
78.96
23:05:00
77.84
05/06/2026
+2.66%
+2.07
79.00
1,300
79.01
11,700
 -23.27%
USD | US7134481081
156.29
23:20:00
155.96
05/07/2026
+0.21%
+0.33
156.23
300
156.25
13,400
 +8.67%
USD | US7170811035
26.48
23:05:00
26.45
05/06/2026
+0.30%
+0.08
26.48
178,900
26.49
8,200
 +6.55%
USD | US69331C1080
16.19
23:05:00
16.33
05/06/2026
-0.80%
-0.13
16.18
157,500
16.19
21,700
 +0.81%
USD | US7181721090
171.11
23:05:00
169.46
05/06/2026
+0.63%
+1.07
171.16
12,100
171.17
7,700
 +6.32%
USD | US7185461040
168.31
23:05:00
180.26
05/06/2026
-4.74%
-8.54
168.37
27,600
168.38
1,200
 +33.08%
USD | US7234841010
99.53
23:05:00
101.30
05/06/2026
-1.12%
-1.13
99.49
2,200
99.50
4,300
 +12.93%
USD | US6934751057
219.29
23:05:00
221.63
05/06/2026
+0.36%
+0.79
219.27
4,900
219.28
4,800
 +6.56%
USD | US73278L1052
190.44
23:20:00
188.09
05/07/2026
+1.25%
+2.35
190.42
1,100
190.57
100
 -17.77%
USD | US6935061076
108.93
23:05:00
106.41
05/06/2026
+4.81%
+5.12
108.94
25,300
108.97
200
 +8.85%
USD | US69351T1060
36.77
23:05:00
37.35
05/06/2026
-1.26%
-0.47
36.73
3,900
36.74
13,900
 +5.31%
USD | US74251V1026
100.03
23:20:00
101.55
05/07/2026
-1.50%
-1.52
100.00
300
100.04
1,000
 +15.12%
USD | US7427181091
146.06
23:05:00
144.90
05/06/2026
+2.07%
+3.00
146.18
71,300
146.20
100
 +3.20%
USD | US7433151039
195.75
23:05:00
197.74
05/06/2026
-0.48%
-0.94
195.93
14,400
195.94
200
 -13.58%
USD | US74340W1036
142.29
23:05:00
140.27
05/06/2026
+1.87%
+2.63
142.34
14,600
142.35
200
 +11.94%
USD | US7443201022
99.44
23:05:00
100.27
05/06/2026
-0.11%
-0.11
99.45
15,400
99.46
16,800
 -11.27%
USD | US69370C1009
147.65
23:20:00
136.765
05/07/2026
+7.96%
+10.885
147.64
200
147.73
700
 -21.49%
USD | US7445731067
77.83
23:05:00
79.73
05/06/2026
-0.48%
-0.38
77.78
500
77.80
18,900
 -1.18%
USD | US74460D1090
309.33
23:05:00
298.82
05/06/2026
+3.40%
+10.16
309.16
1,160
309.17
320
 +19.07%
USD | US7458671010
116.82
23:05:00
117.97
05/06/2026
+1.81%
+2.13
116.88
3,300
116.89
800
 +2.42%
USD | US74743L1008
143.59
23:05:00
146.47
05/06/2026
+2.03%
+2.97
143.59
18,700
143.74
300
 +83.03%
USD | US7475251036
202.55
23:20:00
192.57
05/07/2026
+5.18%
+9.98
202.54
1,300
202.65
900
 +12.58%
USD | US74762E1029
750.73
23:05:00
771.61
05/06/2026
+1.77%
+13.63
750.52
280
750.53
2,120
 +86.05%
USD | US74834L1008
190.84
23:05:00
190.84
05/06/2026
-0.90%
-1.71
190.75
2,600
190.76
1,100
 +8.99%
USD | US7512121010
353.55
23:05:00
360.02
05/06/2026
+3.37%
+12.13
353.70
2,640
353.71
120
 +5.24%
USD | US7547301090
153.53
23:05:00
158.87
05/06/2026
+0.31%
+0.50
153.53
7,400
153.57
7,500
 -0.76%
USD | US7561091049
61.79
23:05:00
63.57
05/06/2026
+0.69%
+0.44
61.94
149,600
61.99
5,000
 +13.55%
USD | US7588491032
77.86
23:20:00
79.08
05/07/2026
-1.54%
-1.22
77.85
3,600
77.86
7,200
 +14.56%
USD | US75886F1075
709.10
23:20:00
721.05
05/07/2026
-1.66%
-11.95
708.76
80
709.12
40
 -6.58%
USD | US7591EP1005
27.95
23:05:00
28.04
05/06/2026
+0.61%
+0.17
27.95
50,200
27.96
21,600
 +4.10%
USD | US7607591002
201.55
23:05:00
203.88
05/06/2026
-2.06%
-4.19
201.35
100
201.36
300
 -5.78%
USD | US7611521078
206.89
23:05:00
207.88
05/06/2026
+0.85%
+1.76
206.80
300
206.81
4,600
 -12.97%
USD | US7140461093
98.85
23:05:00
92.30
05/06/2026
+7.36%
+6.79
98.84
17,600
98.93
400
 +2.42%
USD | US7707001027
76.28
23:20:00
79.05
05/07/2026
-3.50%
-2.77
76.28
400
76.29
8,500
 -30.11%
USD | US7739031091
448.55
23:05:00
435.93
05/06/2026
+5.37%
+23.42
448.49
1,000
448.50
600
 +18.06%
USD | US7757111049
54.39
23:05:00
54.11
05/06/2026
+0.15%
+0.08
54.37
300
54.38
19,600
 -9.71%
USD | US7766961061
352.44
23:20:00
350.26
05/07/2026
+0.62%
+2.18
352.38
120
352.55
4,800
 -21.31%
USD | US7782961038
224.48
23:20:00
228.91
05/07/2026
-1.94%
-4.43
224.40
2,900
224.45
300
 +27.07%
USD | US75513E1010
176.78
23:05:00
172.87
05/06/2026
+2.24%
+3.87
176.82
7,700
176.83
5,200
 -3.63%
USD | LR0008862868
280.87
23:05:00
263.98
05/06/2026
+8.75%
+23.10
280.99
11,280
281.00
320
 +2.93%
USD | US78409V1044
428.68
23:05:00
423.87
05/06/2026
-0.07%
-0.30
428.79
1,120
428.80
280
 -18.95%
USD | US79466L3024
186.34
23:05:00
186.99
05/06/2026
-3.10%
-5.80
186.25
1,100
186.26
14,700
 -31.60%
USD | US80004C2008
1,339.96
23:20:00
1,409.98
05/07/2026
-4.97%
-70.02
1,339.10
5,280
1,339.50
200
 +493.98%
USD | US78410G1040
218.62
23:20:00
218.44
05/07/2026
+0.08%
+0.18
218.54
300
219.14
1,700
 +12.93%
USD | IE00BKVD2N49
766.44
23:20:00
786.42
05/07/2026
-2.54%
-19.98
766.12
880
766.45
1,320
 +185.57%
USD | US8168511090
91.57
23:05:00
94.37
05/06/2026
-0.74%
-0.70
91.56
20,700
91.57
12,700
 +6.09%
USD | US81762P1021
93.59
23:05:00
92.01
05/06/2026
-3.22%
-2.96
93.57
1,200
93.58
8,400
 -41.87%
USD | US8243481061
320.21
23:05:00
312.46
05/06/2026
+3.57%
+11.17
320.06
1,680
320.07
3,720
 -0.12%
USD | US83088M1027
65.04
23:20:00
64.965
05/07/2026
+0.12%
+0.075
65.01
700
65.02
400
 +2.45%
USD | AN8068571086
53.00
23:05:00
56.00
05/06/2026
-1.50%
-0.84
53.03
74,500
53.05
600
 +43.72%
USD | US8288061091
201.40
23:05:00
202.31
05/06/2026
+1.58%
+3.20
201.36
3,500
201.47
2,500
 +11.02%
USD | IE00028FXN24
41.63
23:05:00
39.51
05/06/2026
+6.02%
+2.38
41.62
31,600
41.63
16,800
 +8.33%
USD | US8330341012
370.67
23:05:00
378.80
05/06/2026
+1.99%
+7.52
370.66
1,480
370.83
800
 +12.11%
USD | US83444M1018
71.65
23:05:00
69.04
05/06/2026
+2.82%
+1.95
71.60
1,000
71.67
14,300
 -10.41%
USD | US8425871071
92.43
23:05:00
95.90
05/06/2026
-2.49%
-2.39
92.42
6,100
92.43
7,200
 +7.24%
USD | US8447411088
41.39
23:05:00
39.71
05/06/2026
+4.51%
+1.79
41.37
1,100
41.38
17,900
 +0.41%
USD | US8552441094
104.26
23:20:00
106.44
05/07/2026
-2.05%
-2.18
104.23
4,600
104.24
500
 +26.40%
USD | US8574771031
148.78
23:05:00
148.68
05/06/2026
+1.72%
+2.56
148.77
400
148.82
6,300
 +17.23%
USD | US8581191009
232.92
23:20:00
241.85
05/07/2026
-3.69%
-8.93
232.74
100
232.93
300
 +42.73%
USD | IE00BFY8C754
213.70
23:05:00
212.97
05/06/2026
+0.70%
+1.49
213.86
500
213.87
700
 -15.41%
USD | US8545021011
80.20
23:05:00
77.46
05/06/2026
+4.61%
+3.57
80.17
1,000
80.18
15,100
 +9.09%
USD | US8636671013
294.23
23:05:00
295.25
05/06/2026
-0.99%
-2.92
294.30
10,360
294.31
200
 -16.83%
USD | US86800U3023
33.62
23:20:00
34.66
05/07/2026
-3.00%
-1.04
33.61
94,800
33.62
1,700
 +18.41%
USD | US87165B1035
74.00
23:05:00
73.78
05/06/2026
+1.86%
+1.37
73.99
22,400
74.00
500
 -9.92%
USD | US8716071076
505.19
23:20:00
504.42
05/07/2026
+0.15%
+0.77
504.98
80
505.20
520
 +7.39%
USD | US8718291078
72.88
23:05:00
72.84
05/06/2026
+0.67%
+0.49
72.86
4,400
72.87
5,500
 -0.49%
USD | US74144T1088
103.59
23:20:00
106.13
05/07/2026
-2.39%
-2.54
103.57
400
103.63
800
 +3.66%
USD | US8725901040
194.20
23:20:00
193.16
05/07/2026
+0.54%
+1.04
194.14
800
194.21
200
 -4.87%
USD | US8740541094
223.50
23:20:00
222.00
05/07/2026
+0.68%
+1.50
223.48
3,300
223.50
300
 -13.29%
USD | US8760301072
130.52
23:05:00
141.39
05/06/2026
+5.26%
+7.44
130.28
300
130.36
32,200
 +16.48%
USD | US87612G1013
252.44
23:05:00
259.72
05/06/2026
-3.94%
-10.22
252.55
1,900
252.56
5,900
 +35.23%
USD | US87612E1064
125.88
23:05:00
128.82
05/06/2026
+1.06%
+1.37
125.92
23,300
125.94
1,900
 +33.19%
USD | IE000IVNQZ81
210.06
23:05:00
206.94
05/06/2026
+4.46%
+9.23
209.90
2,900
209.91
3,200
 -4.98%
USD | US8793601050
630.78
23:05:00
631.87
05/06/2026
+1.94%
+12.26
630.45
40
630.52
1,000
 +26.12%
USD | US8807701029
354.11
23:20:00
382.48
05/07/2026
-7.42%
-28.37
354.04
200
354.13
520
 +97.60%
USD | US88160R1014
411.79
23:20:00
398.73
05/07/2026
+3.28%
+13.06
411.85
320
411.92
5,000
 -11.34%
USD | US8825081040
285.24
23:20:00
289.44
05/07/2026
-1.45%
-4.20
285.14
1,100
285.18
9,400
 +66.83%
USD | US8832031012
91.59
23:05:00
91.63
05/06/2026
+1.59%
+1.46
91.58
1,000
91.62
900
 +6.79%
USD | US1344291091
21.25
23:20:00
20.96
05/07/2026
+1.38%
+0.29
21.25
16,300
21.26
2,900
 -24.79%
USD | US1255231003
284.04
23:05:00
275.66
05/06/2026
+2.29%
+6.32
283.86
800
283.87
2,880
 +2.45%
USD | US5007541064
23.64
23:20:00
23.07
05/07/2026
+2.47%
+0.57
23.65
8,300
23.66
6,000
 -4.87%
USD | US88339J1051
23.49
23:20:00
24.01
05/07/2026
-2.17%
-0.52
23.56
10,900
23.57
1,600
 -36.75%
USD | US8835561023
474.46
23:05:00
466.76
05/06/2026
+1.33%
+6.19
474.31
1,160
474.32
3,000
 -18.38%
USD | US8725401090
154.48
23:05:00
154.96
05/06/2026
+0.32%
+0.49
154.45
1,600
154.46
1,000
 +1.20%
USD | US87256C1018
187.51
23:05:00
186.94
05/06/2026
+1.89%
+3.53
187.62
17,500
187.63
10,000
 -8.87%
USD | US8923561067
31.74
23:20:00
32.53
05/07/2026
-2.43%
-0.79
31.73
9,200
31.74
4,300
 -34.95%
USD | IE00BK9ZQ967
469.81
23:05:00
477.45
05/06/2026
+2.25%
+10.73
469.91
3,120
469.92
3,200
 +25.43%
USD | US8936411003
1,241.98
23:05:00
1,191.33
05/06/2026
+3.53%
+42.04
1,241.54
80
1,242.13
400
 -7.25%
USD | US89417E1091
298.94
23:05:00
301.35
05/06/2026
+0.08%
+0.24
298.98
6,040
298.99
240
 +3.98%
USD | US8962391004
61.85
23:20:00
63.42
05/07/2026
-2.48%
-1.57
61.85
300
61.88
300
 -19.06%
USD | US89832Q1094
49.74
23:05:00
49.95
05/06/2026
+1.70%
+0.85
49.76
24,500
49.77
6,700
 +3.23%
USD | US88262P1021
399.08
23:05:00
430.44
05/06/2026
-2.48%
-10.69
399.37
1,960
399.38
1,400
 +46.14%
USD | US9022521051
331.08
23:05:00
327.82
05/06/2026
-2.19%
-7.17
330.79
80
330.92
3,880
 -29.36%
USD | US9024941034
67.94
23:05:00
68.44
05/06/2026
-0.51%
-0.35
67.91
5,300
67.92
1,200
 +16.15%
USD | US90353T1007
76.73
23:05:00
72.95
05/06/2026
+8.53%
+6.22
76.74
32,500
76.75
2,600
 -3.11%
USD | US9026531049
36.93
23:05:00
36.94
05/06/2026
+0.27%
+0.10
36.94
63,200
36.95
1,500
 +0.98%
USD | US90384S3031
526.53
23:20:00
535.10
05/07/2026
-1.60%
-8.57
526.24
80
526.60
160
 -11.56%
USD | US9078181081
264.89
23:05:00
264.01
05/06/2026
+1.60%
+4.22
264.78
12,100
264.80
2,400
 +15.96%
USD | US9100471096
99.70
23:20:00
100.04
05/07/2026
-0.34%
-0.34
99.71
600
99.74
4,500
 -10.53%
USD | US9113631090
944.12
23:05:00
933.95
05/06/2026
+3.27%
+30.55
943.75
2,400
943.76
480
 +19.17%
USD | US91324P1021
369.74
23:05:00
363.87
05/06/2026
+0.94%
+3.41
369.62
3,400
369.63
13,720
 +11.26%
USD | US9139031002
170.56
23:05:00
165.40
05/06/2026
+1.87%
+3.09
170.41
3,900
170.55
7,600
 -22.72%
USD | US9029733048
55.31
23:05:00
55.60
05/06/2026
+1.01%
+0.56
55.31
24,300
55.32
4,600
 +5.25%
USD | US9113121068
100.10
23:05:00
98.07
05/06/2026
+1.86%
+1.82
100.09
700
100.10
2,700
 +0.71%
USD | US91913Y1001
236.35
23:05:00
253.45
05/06/2026
-6.61%
-16.76
236.18
100
236.28
16,500
 +45.40%
USD | US9224751084
168.25
23:05:00
171.19
05/06/2026
-2.24%
-3.84
168.19
1,500
168.20
4,200
 -25.03%
USD | US92276F1003
86.55
23:05:00
86.78
05/06/2026
-0.18%
-0.16
86.53
2,100
86.54
18,400
 +11.94%
USD | US92338C1036
88.73
23:05:00
88.13
05/06/2026
-1.42%
-1.25
88.72
4,500
88.73
5,500
 -12.93%
USD | US92343E1029
278.47
23:20:00
275.76
05/07/2026
+0.98%
+2.71
278.45
500
278.62
100
 +13.50%
USD | US92345Y1064
174.69
23:20:00
170.94
05/07/2026
+2.19%
+3.75
174.63
1,000
174.71
800
 -23.58%
USD | US92343V1044
47.09
23:05:00
47.34
05/06/2026
+0.21%
+0.10
47.11
36,500
47.12
27,600
 +16.47%
USD | US92532F1003
425.00
23:20:00
427.65
05/07/2026
-0.62%
-2.65
424.84
840
424.97
80
 -5.67%
USD | US92537N1081
340.01
23:05:00
341.02
05/06/2026
+5.25%
+17.90
340.19
13,280
340.20
920
 +121.54%
USD | US92556V1061
17.39
23:20:00
15.95
05/07/2026
+9.03%
+1.44
17.38
29,600
17.39
14,500
 +28.11%
USD | US9256521090
28.79
23:05:00
28.27
05/06/2026
+1.34%
+0.38
28.78
800
28.79
208,100
 +1.88%
USD | US92826C8394
321.28
23:05:00
322.03
05/06/2026
-1.00%
-3.23
321.41
10,320
321.42
840
 -9.10%
USD | US92840M1027
153.95
23:05:00
160.38
05/06/2026
-1.30%
-2.09
154.05
22,800
154.06
1,300
 -1.88%
USD | US9291601097
288.93
23:05:00
291.51
05/06/2026
+1.44%
+4.21
289.28
1,120
289.29
1,040
 +3.68%
USD | US0844231029
66.53
23:05:00
66.49
05/06/2026
-0.56%
-0.37
66.55
9,800
66.56
2,800
 -5.70%
USD | US9311421039
130.20
23:20:00
130.08
05/07/2026
+0.09%
+0.12
130.22
600
130.23
2,000
 +16.76%
USD | US2546871060
108.66
23:05:00
100.48
05/06/2026
+7.54%
+7.58
108.70
1,000
108.71
11,300
 -5.02%
USD | US9344231041
27.12
23:20:00
27.20
05/07/2026
-0.29%
-0.08
27.12
30,200
27.13
100,500
 -5.62%
USD | US94106L1098
221.45
23:05:00
224.49
05/06/2026
-1.77%
-3.97
221.38
1,000
221.39
200
 +0.37%
USD | US9418481035
350.49
23:05:00
342.75
05/06/2026
+1.98%
+6.78
350.31
640
350.32
4,120
 -7.98%
USD | US92939U1060
112.78
23:05:00
115.22
05/06/2026
-1.11%
-1.28
112.79
6,800
112.80
1,200
 +8.04%
USD | US9497461015
79.16
23:05:00
79.89
05/06/2026
+0.66%
+0.53
79.14
14,000
79.16
54,700
 -13.71%
USD | US95040Q1040
212.95
23:05:00
214.30
05/06/2026
+1.01%
+2.17
213.02
8,400
213.03
2,400
 +16.63%
USD | US9553061055
322.01
23:05:00
309.97
05/06/2026
+0.83%
+2.58
321.86
1,600
322.22
3,600
 +13.60%
USD | US9581021055
463.91
23:20:00
483.15
05/07/2026
-3.98%
-19.24
463.79
160
464.00
200
 +180.46%
USD | US9297401088
265.58
23:05:00
263.44
05/06/2026
+2.68%
+7.05
265.67
1,400
265.68
200
 +26.72%
USD | US9621661043
23.70
23:05:00
23.70
05/06/2026
+1.43%
+0.34
23.70
38,200
23.72
13,900
 +1.48%
USD | US9694571004
72.95
23:05:00
76.12
05/06/2026
-3.10%
-2.36
72.96
9,700
72.97
18,200
 +22.71%
USD | US9699041011
183.42
23:05:00
180.27
05/06/2026
+3.44%
+6.20
183.36
400
183.61
2,700
 +4.41%
USD | IE00BDB6Q211
258.07
23:20:00
252.41
05/07/2026
+2.24%
+5.66
258.03
160
258.14
120
 -23.19%
USD | US98138H1014
130.88
23:20:00
122.63
05/07/2026
+6.73%
+8.25
130.90
1,200
130.93
200
 -42.90%
USD | US3848021040
1,234.10
23:05:00
1,134.78
05/06/2026
+3.09%
+35.08
1,233.02
380
1,233.03
90
 +15.94%
USD | US9831341071
106.85
23:20:00
107.565
05/07/2026
-0.66%
-0.715
106.83
100
106.87
300
 -10.61%
USD | US98389B1008
80.43
23:20:00
80.55
05/07/2026
-0.15%
-0.12
80.42
800
80.43
6,800
 +9.06%
USD | US98419M1009
115.64
23:05:00
116.39
05/06/2026
+1.89%
+2.20
115.64
2,700
115.67
4,200
 -12.92%
USD | US9884981013
157.25
23:05:00
153.89
05/06/2026
+1.38%
+2.13
157.35
9,700
157.36
1,000
 +3.13%
USD | US9892071054
228.62
23:20:00
229.76
05/07/2026
-0.50%
-1.14
228.46
700
228.64
100
 -5.38%
USD | US98956P1021
83.37
23:05:00
83.01
05/06/2026
-0.22%
-0.18
83.41
13,500
83.42
7,700
 -7.88%
USD | US98978V1035
87.31
23:05:00
112.54
05/06/2026
-1.17%
-1.32
87.30
10,500
87.33
4,300
 -11.60%