S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 21:56:08
Day high
09/16/2026 - 17:47:23
Day low
09/16/2026 - 21:27:10
YTD %
7,551.06
-34.67 ( -0.46% )
7,626.79
7,507.77
+10.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,551.06
21:56:08
7,585.73
09/15/2026
-0.46%
-34.67
7,550.01
-
7,552.05
-
 +10.31%
USD | US88579Y1010
162.29
21:50:41
164.67
09/15/2026
-1.45%
-2.38
162.09
200
162.28
100
 +2.85%
USD | US3635761097
242.71
21:51:09
248.04
09/15/2026
-2.25%
-5.59
242.71
100
242.77
100
 -4.15%
USD | US8318652091
56.82
21:51:05
57.22
09/15/2026
-0.70%
-0.40
56.79
300
56.85
100
 -14.44%
USD | US0028241000
101.97
21:51:07
102.03
09/15/2026
-0.06%
-0.06
101.95
100
101.97
200
 -18.56%
USD | US00287Y1091
262.09
21:51:06
263.04
09/15/2026
-0.36%
-0.95
261.96
100
262.15
100
 +15.12%
USD | IE00B4BNMY34
190.405
21:51:08
193.40
09/15/2026
-1.55%
-2.995
190.34
100
190.62
100
 -27.92%
USD | US00724F1012
250.71
21:51:09
257.76
09/16/2026
-2.74%
-7.05
250.69
40
250.75
40
 -26.35%
USD | US0079031078
513.84
21:51:07
504.20
09/16/2026
+1.91%
+9.64
513.78
100
514.00
200
 +135.43%
USD | US00130H1059
14.82
21:50:57
14.80
09/15/2026
+0.14%
+0.02
14.81
33,400
14.82
11,900
 +3.21%
USD | US0010551028
116.64
21:51:01
117.55
09/15/2026
-0.77%
-0.91
116.62
300
116.65
100
 +6.60%
USD | US00846U1016
153.42
21:51:01
150.27
09/15/2026
+2.10%
+3.15
153.38
200
153.48
100
 +10.44%
USD | US0091581068
286.35
21:50:41
290.56
09/15/2026
-1.45%
-4.21
286.31
280
286.46
80
 +17.63%
USD | US0090661010
167.64
21:51:07
168.32
09/16/2026
-0.40%
-0.68
167.63
400
167.70
300
 +24.02%
USD | US00971T1016
104.50
21:50:56
105.40
09/16/2026
-0.85%
-0.90
104.45
500
104.56
300
 +20.80%
USD | US0126531013
109.12
21:51:05
113.45
09/15/2026
-3.82%
-4.33
109.20
100
109.31
100
 -19.79%
USD | US0152711091
53.075
21:51:07
52.93
09/15/2026
+0.27%
+0.145
53.04
100
53.09
200
 +8.15%
USD | US0162551016
150.37
21:50:17
147.00
09/16/2026
+2.29%
+3.37
150.32
100
150.58
100
 -5.86%
USD | IE00BFRT3W74
151.97
21:51:01
154.60
09/15/2026
-1.70%
-2.63
151.94
100
152.14
100
 -2.90%
USD | US0188021085
65.93
21:51:00
65.99
09/16/2026
-0.09%
-0.06
65.92
300
65.95
300
 +1.51%
USD | US0200021014
254.15
21:51:00
257.21
09/15/2026
-1.19%
-3.06
254.12
200
254.29
100
 +23.57%
USD | US02079K1079
339.97
21:51:09
341.43
09/16/2026
-0.44%
-1.49
339.90
320
339.97
40
 +8.80%
USD | US02079K3059
343.39
21:51:09
344.98
09/16/2026
-0.47%
-1.61
343.34
40
343.38
240
 +10.22%
USD | US02209S1033
70.215
21:50:55
69.81
09/15/2026
+0.58%
+0.405
70.21
500
70.23
300
 +21.07%
USD | US0255371017
120.24
21:50:56
120.61
09/16/2026
-0.31%
-0.37
120.25
300
120.30
100
 +4.60%
USD | US0231351067
245.72
21:51:09
248.42
09/16/2026
-1.10%
-2.74
245.67
300
245.72
200
 +7.62%
USD | JE00BV7DQ550
41.93
21:51:06
42.46
09/15/2026
-1.25%
-0.53
41.93
300
41.94
600
 +1.82%
USD | US03027X1000
176.52
21:50:41
177.71
09/15/2026
-0.67%
-1.19
176.50
100
176.77
200
 +1.22%
USD | US0304201033
137.81
21:51:00
138.02
09/15/2026
-0.15%
-0.21
137.75
100
137.81
100
 +5.76%
USD | US0236081024
102.70
21:50:35
103.02
09/15/2026
-0.31%
-0.32
102.69
100
102.74
200
 +3.16%
USD | US0258161092
313.29
21:51:07
324.43
09/15/2026
-3.43%
-11.14
313.29
80
313.51
40
 -12.30%
USD | US0268747849
75.83
21:50:59
75.98
09/15/2026
-0.20%
-0.15
75.84
300
75.87
200
 -11.19%
USD | US03076C1062
538.95
21:50:10
559.34
09/15/2026
-3.65%
-20.39
538.91
40
540.24
40
 +14.07%
USD | US0311001004
231.70
21:51:04
234.45
09/15/2026
-1.17%
-2.75
231.70
200
231.76
100
 +14.19%
USD | US0311621009
375.65
21:51:09
375.65
09/16/2026
-0.01%
-0.02
375.32
40
375.59
240
 +14.77%
USD | US0320951017
77.25
21:51:04
77.65
09/15/2026
-0.52%
-0.40
77.24
200
77.27
100
 +14.92%
USD | US0326541051
361.825
21:51:09
361.35
09/16/2026
+0.12%
+0.43
361.70
280
361.99
40
 +33.24%
USD | IE00BLP1HW54
299.45
21:50:59
304.67
09/15/2026
-1.71%
-5.22
299.37
40
299.88
120
 -13.66%
USD | US03743Q1085
44.865
21:51:06
47.41
09/16/2026
-5.37%
-2.545
44.85
500
44.87
700
 +93.83%
USD | US03769M1062
125.22
21:50:50
127.00
09/15/2026
-1.40%
-1.78
125.23
100
125.38
400
 -12.27%
USD | US0378331005
332.25
21:51:09
331.34
09/16/2026
+0.27%
+0.88
332.20
280
332.24
80
 +21.88%
USD | US0382221051
414.08
21:51:08
421.17
09/16/2026
-1.68%
-7.09
414.00
80
414.28
80
 +63.89%
USD | US03831W1080
326.59
21:51:03
331.46
09/16/2026
-1.47%
-4.87
326.45
40
326.67
40
 -50.81%
USD | JE00BTDN8H13
43.47
21:51:01
43.75
09/15/2026
-0.64%
-0.28
43.47
300
43.48
300
 -33.48%
USD | BMG0450A1053
96.54
21:50:56
97.04
09/16/2026
-0.52%
-0.50
96.53
300
96.57
100
 +1.17%
USD | US0394831020
84.89
21:51:06
86.61
09/15/2026
-1.99%
-1.72
84.88
100
84.90
400
 +50.65%
USD | US03990B1017
124.34
21:51:03
129.10
09/15/2026
-3.69%
-4.76
124.26
400
124.35
200
 -20.13%
USD | US0404132054
197.63
21:51:06
192.84
09/15/2026
+2.48%
+4.79
197.61
100
197.68
300
 +47.17%
USD | US04621X1081
284.37
21:50:09
286.11
09/15/2026
-0.61%
-1.74
284.26
100
285.10
100
 +18.79%
USD | US00206R1023
25.795
21:51:02
26.72
09/15/2026
-3.46%
-0.925
25.79
13,400
25.80
6,900
 +7.57%
USD | US0495601058
161.67
21:51:08
162.04
09/15/2026
-0.23%
-0.37
161.68
100
161.70
100
 -3.33%
USD | US0527691069
220.105
21:50:27
226.50
09/16/2026
-2.82%
-6.395
220.07
200
220.21
200
 -23.48%
USD | US0530151036
273.32
21:50:10
276.53
09/16/2026
-1.16%
-3.21
273.27
100
273.47
100
 +7.50%
USD | US0533321024
2,858.00
21:51:05
2,860.25
09/15/2026
-0.08%
-2.25
2,856.84
10
2,859.55
10
 -15.66%
USD | US0536111091
172.56
21:50:54
171.52
09/15/2026
+0.61%
+1.04
172.45
100
172.60
100
 -5.70%
USD | US05464C1018
470.59
21:51:02
442.08
09/16/2026
+6.45%
+28.51
470.29
80
470.89
40
 -22.16%
USD | US05722G1004
56.14
21:51:02
56.72
09/16/2026
-1.02%
-0.58
56.14
100
56.15
300
 +24.55%
USD | US0584981064
61.18
21:50:54
61.01
09/15/2026
+0.28%
+0.17
61.15
100
61.19
100
 +15.18%
USD | US0605051046
57.81
21:51:07
59.52
09/15/2026
-2.87%
-1.71
57.81
2,300
57.82
700
 +8.22%
USD | US0640581007
153.42
21:50:35
154.67
09/15/2026
-0.81%
-1.25
153.37
100
153.47
100
 +33.23%
USD | US0718131099
23.38
21:51:05
23.71
09/15/2026
-1.39%
-0.33
23.38
900
23.39
400
 +24.07%
USD | US0758871091
181.62
21:51:07
185.92
09/15/2026
-2.31%
-4.30
181.57
100
181.74
100
 -4.20%
USD | US0846707026
519.28
21:51:05
516.76
09/15/2026
+0.49%
+2.52
519.15
40
519.50
40
 +2.81%
USD | US0865161014
92.04
21:51:08
93.24
09/15/2026
-1.29%
-1.20
91.87
400
91.91
200
 +39.31%
USD | US09073M1045
72.285
21:50:58
72.34
09/16/2026
-0.08%
-0.055
72.28
2,700
72.29
300
 +23.01%
USD | US09062X1037
214.90
21:50:00
216.17
09/16/2026
-0.59%
-1.27
214.67
100
215.19
100
 +22.83%
USD | US09290D1019
1,033.37
21:50:04
1,058.66
09/15/2026
-2.39%
-25.29
1,034.17
40
1,035.43
40
 -1.09%
USD | US09260D1072
123.79
21:50:59
126.70
09/15/2026
-2.30%
-2.91
123.73
200
123.81
100
 -17.80%
USD | US8522341036
76.755
21:51:04
78.31
09/15/2026
-1.99%
-1.555
76.73
100
76.82
100
 +20.31%
USD | US0970231058
201.59
21:51:03
209.69
09/15/2026
-3.86%
-8.10
201.36
100
201.70
100
 -3.42%
USD | US09857L1089
170.75
21:51:09
171.32
09/16/2026
-0.34%
-0.58
170.73
390
170.75
10
 -20.02%
USD | US1011371077
43.955
21:51:06
43.87
09/15/2026
+0.19%
+0.085
43.94
600
43.96
800
 -53.99%
USD | US11133T1034
166.47
21:49:39
170.25
09/15/2026
-2.22%
-3.78
166.34
100
166.56
100
 -23.71%
USD | US1101221083
63.34
21:51:06
63.73
09/15/2026
-0.61%
-0.39
63.33
100
63.35
100
 +18.15%
USD | US11135F1012
339.12
21:51:08
339.27
09/16/2026
-0.04%
-0.15
339.11
120
339.13
40
 -1.97%
USD | US1152361010
65.72
21:51:07
67.23
09/15/2026
-2.25%
-1.51
65.71
300
65.74
200
 -15.65%
USD | US1156372096
25.82
21:51:05
26.18
09/15/2026
-1.38%
-0.36
25.81
100
25.83
300
 +0.46%
USD | US12008R1077
59.66
21:51:07
60.20
09/15/2026
-0.90%
-0.54
59.63
200
59.67
100
 -41.49%
USD | CH1300646267
117.87
21:51:00
121.76
09/15/2026
-3.19%
-3.89
117.80
100
117.89
100
 +36.69%
USD | US1011211018
63.78
21:50:54
63.84
09/15/2026
-0.09%
-0.06
63.75
100
63.82
200
 -5.39%
USD | US12541W2098
153.20
21:51:03
157.63
09/16/2026
-2.81%
-4.43
153.14
100
153.30
100
 -1.95%
USD | US1273871087
280.34
21:51:08
273.96
09/16/2026
+2.33%
+6.38
280.24
80
280.41
40
 -12.36%
USD | US1331311027
101.03
21:50:41
102.84
09/15/2026
-1.76%
-1.81
101.03
100
101.12
200
 -6.58%
USD | US14040H1059
202.44
21:50:52
206.85
09/15/2026
-2.13%
-4.41
202.59
200
202.83
100
 -14.65%
USD | US14149Y1082
232.09
21:50:47
232.65
09/15/2026
-0.24%
-0.56
232.09
100
232.41
100
 +13.21%
USD | BMG2004J1036
22.255
21:51:07
22.11
09/15/2026
+0.66%
+0.145
22.25
3,000
22.26
2,700
 -
USD | US14448C1045
54.12
21:50:59
55.54
09/15/2026
-2.56%
-1.42
54.10
400
54.12
100
 +5.11%
USD | US1468691027
65.54
21:51:09
66.90
09/15/2026
-2.03%
-1.36
65.53
40
65.55
160
 -20.74%
USD | US1475281036
588.26
21:50:22
587.14
09/16/2026
+0.19%
+1.12
587.92
120
588.76
40
 +6.23%
USD | US1491231015
781.10
21:50:37
783.54
09/15/2026
-0.31%
-2.44
780.88
40
781.52
40
 +36.77%
USD | US12503M1080
267.79
21:50:00
270.79
09/15/2026
-1.11%
-3.00
267.63
40
268.00
200
 +7.82%
USD | US12504L1098
138.66
21:50:36
140.11
09/15/2026
-1.03%
-1.45
138.58
100
138.83
100
 -12.86%
USD | US12514G1085
150.51
21:50:25
153.74
09/16/2026
-2.10%
-3.23
150.49
100
150.61
200
 +12.88%
USD | US03073E1055
318.28
21:51:07
323.29
09/15/2026
-1.55%
-5.01
318.06
40
318.28
40
 -4.28%
USD | US15135B1017
66.38
21:51:09
67.66
09/15/2026
-1.91%
-1.29
66.35
100
66.37
600
 +64.42%
USD | US15189T1079
38.15
21:51:04
37.98
09/15/2026
+0.45%
+0.17
38.14
900
38.16
500
 -0.94%
USD | US1252691001
132.09
21:50:34
135.54
09/15/2026
-2.55%
-3.45
132.03
300
132.18
100
 +75.25%
USD | US1598641074
272.77
21:50:14
272.88
09/15/2026
-0.04%
-0.11
272.83
100
273.45
100
 +36.80%
USD | US8085131055
105.07
21:51:07
107.79
09/15/2026
-2.52%
-2.72
105.04
200
105.06
500
 +7.89%
USD | US16119P1084
135.14
21:51:00
141.20
09/16/2026
-4.29%
-6.06
134.90
100
135.28
100
 -32.36%
USD | US1667641005
211.38
21:51:07
217.77
09/15/2026
-2.93%
-6.39
211.34
100
211.39
100
 +42.88%
USD | US1696561059
33.66
21:51:06
34.83
09/15/2026
-3.36%
-1.17
33.66
400
33.67
1,400
 -5.86%
USD | CH0044328745
341.71
21:50:59
341.86
09/15/2026
-0.04%
-0.15
341.57
40
341.79
40
 +9.53%
USD | US1713401024
94.85
21:50:52
94.51
09/15/2026
+0.36%
+0.34
94.83
200
94.90
200
 +12.71%
USD | US1717793095
340.92
21:50:57
334.33
09/15/2026
+1.97%
+6.59
340.41
80
341.00
120
 +42.96%
USD | US1720621010
170.55
21:51:00
171.67
09/16/2026
-0.65%
-1.12
170.54
100
170.63
100
 +5.11%
USD | US1729081059
199.02
21:50:57
198.95
09/16/2026
+0.04%
+0.07
198.93
100
199.09
200
 +5.79%
USD | US17275R1023
107.77
21:51:09
110.07
09/16/2026
-2.11%
-2.32
107.75
800
107.76
100
 +42.89%
USD | US1729674242
132.99
21:51:07
136.17
09/15/2026
-2.34%
-3.18
132.96
300
133.03
200
 +16.69%
USD | US1746101054
66.51
21:50:53
70.24
09/15/2026
-5.31%
-3.73
66.53
200
66.55
100
 +20.25%
USD | US1890541097
85.08
21:51:07
87.16
09/15/2026
-2.39%
-2.08
85.05
100
85.08
100
 -13.56%
USD | US12572Q1058
272.33
21:50:55
275.09
09/16/2026
-1.00%
-2.76
272.24
80
272.38
120
 +0.74%
USD | US1258961002
65.77
21:51:00
65.92
09/15/2026
-0.23%
-0.15
65.76
100
65.77
100
 -5.73%
USD | US21037T1097
258.205
21:51:07
259.89
09/16/2026
-0.65%
-1.685
258.16
280
258.26
240
 -26.43%
USD | US1912161007
87.825
21:51:07
88.71
09/15/2026
-1.00%
-0.885
87.82
500
87.83
300
 +26.89%
USD | US1924461023
62.10
21:51:07
63.28
09/16/2026
-1.86%
-1.18
62.10
100
62.11
200
 -23.76%
USD | US19247G1076
290.78
21:51:08
271.17
09/15/2026
+7.23%
+19.61
290.76
40
290.98
40
 +46.92%
USD | US19260Q1076
164.45
21:50:55
172.11
09/16/2026
-4.45%
-7.66
164.44
100
164.52
300
 -23.89%
USD | US1941621039
86.77
21:50:59
87.00
09/15/2026
-0.26%
-0.23
86.78
400
86.82
100
 +10.10%
USD | US20030N1019
23.705
21:51:00
24.42
09/16/2026
-2.93%
-0.715
23.70
7,200
23.71
1,800
 -12.98%
USD | US1999081045
1,584.20
21:50:31
1,576.78
09/15/2026
+0.47%
+7.42
1,583.08
10
1,585.69
20
 +68.95%
USD | US20825C1045
132.77
21:51:07
141.22
09/15/2026
-5.98%
-8.45
132.76
600
132.81
100
 +50.86%
USD | US2091151041
105.13
21:51:01
105.24
09/15/2026
-0.10%
-0.11
105.14
200
105.17
100
 +5.96%
USD | US21036P1084
123.265
21:51:06
123.62
09/15/2026
-0.29%
-0.355
123.19
100
123.24
300
 -10.39%
USD | US2166485019
54.65
21:51:07
53.27
09/16/2026
+2.59%
+1.38
54.63
200
54.67
300
 -35.00%
USD | US2172041061
30.755
21:51:08
31.04
09/16/2026
-0.92%
-0.285
30.75
1,100
30.76
1,000
 -20.72%
USD | US2193501051
144.40
21:51:01
143.57
09/15/2026
+0.58%
+0.83
144.26
100
144.48
200
 +63.97%
USD | US2199481068
402.95
21:50:29
407.75
09/15/2026
-1.18%
-4.80
402.56
80
403.10
40
 +35.50%
USD | US22052L1044
81.00
21:51:02
83.39
09/15/2026
-2.87%
-2.39
80.96
100
81.03
100
 +24.41%
USD | US22160N1090
30.375
21:51:01
31.56
09/16/2026
-3.75%
-1.185
30.37
400
30.39
600
 -53.06%
USD | US22160K1051
893.47
21:51:05
901.35
09/16/2026
-0.87%
-7.88
893.15
80
893.58
40
 +4.52%
USD | IE0001827041
86.41
21:50:54
87.69
09/15/2026
-1.46%
-1.28
86.43
100
86.50
100
 -29.74%
USD | US22822V1017
73.06
21:50:53
73.25
09/15/2026
-0.26%
-0.19
73.04
500
73.08
100
 -17.58%
USD | US22788C1053
241.78
21:51:08
242.49
09/16/2026
-0.29%
-0.71
241.70
40
241.84
120
 +106.92%
USD | US1264081035
47.93
21:50:56
48.66
09/16/2026
-1.50%
-0.73
47.93
300
47.94
1,600
 +34.23%
USD | US2310211063
525.19
21:50:31
538.02
09/15/2026
-2.38%
-12.83
525.01
40
525.43
40
 +5.40%
USD | US1266501006
91.64
21:51:05
94.49
09/15/2026
-3.02%
-2.85
91.65
800
91.67
200
 +19.07%
USD | US23331A1097
137.90
21:51:03
140.20
09/15/2026
-1.64%
-2.30
137.87
200
137.99
200
 -2.66%
USD | US2358511028
208.53
21:51:08
209.36
09/15/2026
-0.40%
-0.83
208.54
400
208.60
100
 -8.54%
USD | US2371941053
208.72
21:51:01
209.12
09/15/2026
-0.19%
-0.40
208.55
100
208.94
100
 +13.64%
USD | US23804L1035
230.39
21:51:04
230.27
09/16/2026
+0.05%
+0.12
230.35
100
230.48
200
 +69.33%
USD | US23918K1088
194.02
21:51:08
190.90
09/15/2026
+1.63%
+3.12
193.89
200
194.05
100
 +68.03%
USD | US2435371073
78.14
21:51:09
77.51
09/15/2026
+0.79%
+0.61
78.11
400
78.14
100
 -25.23%
USD | US2441991054
669.16
21:51:02
684.04
09/15/2026
-2.18%
-14.88
668.85
40
669.59
80
 +46.93%
USD | US24703L2025
562.39
21:50:59
543.51
09/15/2026
+3.47%
+18.88
562.02
200
562.85
100
 +331.77%
USD | US2473617023
77.68
21:51:01
78.89
09/15/2026
-1.53%
-1.21
77.68
100
77.70
100
 +13.67%
USD | US25179M1036
48.47
21:51:06
51.33
09/15/2026
-5.57%
-2.86
48.46
1,100
48.47
600
 +40.13%
USD | US2521311074
87.12
21:51:05
86.45
09/16/2026
+0.78%
+0.67
87.14
100
87.17
300
 +30.25%
USD | US25278X1090
194.99
21:51:07
211.525
09/16/2026
-7.82%
-16.535
194.95
100
195.04
100
 +40.71%
USD | US2538681030
180.86
21:50:55
179.27
09/15/2026
+0.89%
+1.59
180.82
100
180.90
100
 +15.87%
USD | US2566771059
123.07
21:50:57
124.70
09/15/2026
-1.31%
-1.63
123.09
100
123.22
100
 -6.08%
USD | US2567461080
112.14
21:51:00
112.79
09/16/2026
-0.58%
-0.65
112.11
300
112.22
200
 -8.31%
USD | US25746U1097
63.46
21:51:00
63.87
09/15/2026
-0.64%
-0.41
63.46
100
63.47
300
 +9.01%
USD | US25754A2015
301.82
21:51:06
310.82
09/16/2026
-2.90%
-9.00
301.64
40
302.09
40
 -25.43%
USD | US25809K1051
196.97
21:51:01
198.26
09/16/2026
-0.65%
-1.29
196.88
200
197.06
100
 -12.46%
USD | US2600031080
188.29
21:50:55
188.97
09/15/2026
-0.36%
-0.68
188.20
100
188.32
300
 -3.21%
USD | US2605571031
30.12
21:50:55
29.85
09/15/2026
+0.90%
+0.27
30.12
500
30.13
2,200
 +27.67%
USD | US2333311072
129.87
21:50:53
130.40
09/15/2026
-0.41%
-0.53
129.85
100
129.91
100
 +1.10%
USD | US26441C2044
117.55
21:51:01
117.77
09/15/2026
-0.19%
-0.22
117.54
100
117.60
300
 +0.48%
USD | US26614N2018
127.27
21:50:55
128.04
09/15/2026
-0.60%
-0.77
127.18
100
127.30
100
 +6.17%
USD | IE00B8KQN827
398.03
21:51:02
392.40
09/15/2026
+1.43%
+5.63
397.65
40
398.20
160
 +23.20%
USD | US2786421030
109.44
21:51:09
108.03
09/16/2026
+1.30%
+1.40
109.42
100
109.48
500
 +24.03%
USD | US2787681061
93.52
21:51:00
92.10
09/16/2026
+1.54%
+1.42
93.49
100
93.60
100
 -15.27%
USD | US2788651006
273.67
21:50:59
274.60
09/15/2026
-0.34%
-0.93
273.57
80
273.82
120
 +4.60%
USD | US2810201077
54.60
21:51:06
54.56
09/15/2026
+0.07%
+0.04
54.58
200
54.60
100
 -9.10%
USD | US28176E1082
88.90
21:51:05
85.74
09/15/2026
+3.69%
+3.16
88.88
100
88.92
200
 +0.57%
USD | US0367521038
413.35
21:51:08
417.54
09/15/2026
-1.00%
-4.19
413.15
80
413.52
40
 +19.11%
USD | US5324571083
1,135.92
21:51:07
1,136.11
09/15/2026
-0.02%
-0.19
1,135.46
40
1,135.98
40
 +5.72%
USD | US29084Q1004
738.64
21:50:31
735.52
09/15/2026
+0.42%
+3.12
738.14
40
739.30
40
 +20.22%
USD | US2910111044
145.66
21:50:34
147.00
09/15/2026
-0.91%
-1.34
145.64
100
145.74
100
 +10.76%
USD | US29364G1031
101.88
21:51:01
102.92
09/15/2026
-1.01%
-1.04
101.87
300
101.92
200
 +11.35%
USD | US26875P1012
145.03
21:51:05
153.74
09/15/2026
-5.67%
-8.71
144.99
200
145.05
100
 +46.41%
USD | US26884L1098
50.47
21:51:03
53.12
09/15/2026
-4.99%
-2.65
50.47
200
50.49
100
 -0.90%
USD | US2944291051
163.64
21:49:38
167.08
09/15/2026
-2.06%
-3.44
163.60
300
163.72
100
 -23.00%
USD | US29444U7000
1,014.45
21:50:00
1,006.98
09/16/2026
+0.74%
+7.47
1,013.44
360
1,015.10
160
 +31.43%
USD | US29530P1021
245.84
21:50:06
250.61
09/16/2026
-1.90%
-4.77
245.54
100
246.17
100
 -12.57%
USD | US2971781057
271.18
21:49:13
276.05
09/15/2026
-1.76%
-4.87
270.91
200
271.19
200
 +5.49%
USD | US5184391044
95.425
21:51:01
96.25
09/15/2026
-0.86%
-0.825
95.38
100
95.47
100
 -8.09%
USD | BMG3223R1088
376.81
21:50:54
379.55
09/15/2026
-0.72%
-2.74
376.59
40
377.24
40
 +11.85%
USD | US30034W1062
80.26
21:51:00
80.20
09/16/2026
+0.07%
+0.06
80.24
100
80.27
100
 +10.64%
USD | US30040W1080
67.55
21:51:00
67.21
09/15/2026
+0.51%
+0.34
67.54
200
67.57
100
 -0.18%
USD | US30161N1019
42.32
21:51:00
42.195
09/16/2026
+0.30%
+0.125
42.32
1,000
42.33
100
 -3.20%
USD | US1651677353
89.03
21:51:07
94.23
09/16/2026
-5.52%
-5.20
89.01
200
89.08
100
 -14.62%
USD | US30212P3038
288.29
21:50:57
293.08
09/16/2026
-1.63%
-4.79
288.20
100
288.57
700
 +3.45%
USD | US3021301094
188.77
21:51:04
193.90
09/15/2026
-2.65%
-5.13
188.67
200
188.97
100
 +30.13%
USD | US30225T1025
136.28
21:50:47
137.30
09/15/2026
-0.74%
-1.02
136.28
400
136.44
100
 +5.44%
USD | US30233Q1085
163.33
21:51:06
169.32
09/15/2026
-3.54%
-5.99
163.31
300
163.35
200
 -
USD | US3156161024
426.05
21:51:04
430.88
09/16/2026
-1.12%
-4.83
425.57
80
426.29
40
 +68.80%
USD | US3030751057
275.81
21:50:48
277.09
09/15/2026
-0.46%
-1.28
275.54
100
276.14
100
 -4.51%
USD | US3032501047
993.84
21:50:59
985.96
09/15/2026
+0.80%
+7.88
992.77
10
994.24
10
 -41.68%
USD | US3119001044
49.03
21:51:05
49.41
09/16/2026
-0.77%
-0.38
49.04
100
49.05
300
 +23.12%
USD | US3137451015
111.92
21:51:00
113.93
09/15/2026
-1.76%
-2.01
111.88
200
111.99
500
 +13.03%
USD | US3143521058
121.64
21:50:54
126.94
09/15/2026
-4.18%
-5.30
121.51
200
121.64
100
 -
USD | US31428X1063
300.11
21:51:05
308.26
09/15/2026
-2.64%
-8.15
299.95
80
300.21
40
 +60.07%
USD | US31488V1070
214.74
21:50:59
215.11
09/15/2026
-0.17%
-0.37
214.56
100
214.85
100
 -3.38%
USD | US31620M1062
36.92
21:51:06
37.34
09/15/2026
-1.12%
-0.42
36.93
100
36.96
100
 -43.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
190.08
21:51:00
202.34
09/16/2026
-6.06%
-12.26
189.89
200
190.14
100
 -22.54%
USD | US3379321074
45.27
21:51:01
45.33
09/15/2026
-0.13%
-0.06
45.26
800
45.28
400
 +1.25%
USD | US3377381088
49.32
21:51:09
50.02
09/16/2026
-1.40%
-0.70
49.32
200
49.35
100
 -25.53%
USD | SG9999000020
107.83
21:51:09
108.00
09/16/2026
-0.16%
-0.17
107.79
100
107.83
100
 +78.75%
USD | US3453708600
13.365
21:51:06
13.50
09/15/2026
-1.00%
-0.135
13.36
11,800
13.37
7,600
 +2.90%
USD | US34959E1091
171.895
21:51:02
172.37
09/16/2026
-0.28%
-0.475
171.81
100
171.89
100
 +117.06%
USD | US34959J1088
55.06
21:51:07
56.45
09/15/2026
-2.46%
-1.39
55.05
200
55.07
600
 +2.25%
USD | US35137L1052
66.14
21:51:08
67.57
09/16/2026
-2.12%
-1.43
66.14
800
66.17
300
 -7.53%
USD | US35137L2043
59.23
21:51:08
60.34
09/16/2026
-1.84%
-1.11
59.23
100
59.26
100
 -7.07%
USD | US3546131018
32.60
21:50:55
33.29
09/15/2026
-2.07%
-0.69
32.60
400
32.61
200
 +39.35%
USD | US35671D8570
69.005
21:51:09
69.38
09/15/2026
-0.58%
-0.40
68.97
100
69.02
100
 +36.60%
USD | CH0114405324
276.50
21:50:04
278.97
09/15/2026
-0.89%
-2.47
276.25
100
276.84
100
 +37.53%
USD | US3666511072
192.35
21:51:05
195.62
09/15/2026
-1.67%
-3.27
192.18
100
192.55
100
 -22.46%
USD | US3696043013
312.63
21:50:45
307.05
09/15/2026
+1.82%
+5.58
312.59
40
312.74
40
 -0.32%
USD | US36266G1076
63.39
21:51:06
64.07
09/16/2026
-1.06%
-0.68
63.39
400
63.41
200
 -21.88%
USD | US36828A1016
924.50
21:51:01
882.81
09/15/2026
+4.72%
+41.69
924.21
40
924.81
80
 +35.08%
USD | US6687711084
30.855
21:51:02
31.23
09/16/2026
-1.20%
-0.375
30.85
200
30.86
100
 +14.86%
USD | US3687361044
175.65
21:50:41
175.03
09/15/2026
+0.35%
+0.62
175.58
100
175.79
200
 +28.35%
USD | US3703341046
36.82
21:50:54
36.58
09/15/2026
+0.66%
+0.24
36.82
500
36.84
800
 -21.33%
USD | US37045V1008
84.11
21:51:09
85.37
09/15/2026
-1.49%
-1.27
84.08
200
84.12
200
 +4.98%
USD | US3695501086
359.48
21:50:59
358.60
09/15/2026
+0.25%
+0.88
359.46
40
359.56
80
 +6.52%
USD | US3724601055
130.35
21:51:08
131.01
09/15/2026
-0.50%
-0.66
130.28
100
130.35
100
 +6.55%
USD | US3755581036
147.40
21:51:08
146.30
09/16/2026
+0.75%
+1.10
147.38
200
147.46
100
 +19.20%
USD | US37940X1028
86.26
21:50:55
88.98
09/15/2026
-3.06%
-2.72
86.25
600
86.31
200
 +14.96%
USD | US37959E1029
172.29
21:47:44
173.29
09/15/2026
-0.58%
-1.00
172.38
100
172.88
100
 +23.90%
USD | US3802371076
99.06
21:51:09
102.38
09/15/2026
-3.30%
-3.38
99.00
100
99.06
100
 -17.49%
USD | US38141G1040
939.40
21:51:00
976.67
09/15/2026
-3.82%
-37.27
938.38
40
939.44
120
 +11.11%
USD | US4062161017
34.66
21:51:01
35.67
09/15/2026
-2.83%
-1.01
34.65
1,200
34.67
400
 +26.22%
USD | US4165151048
135.02
21:50:54
136.03
09/15/2026
-0.74%
-1.01
134.97
200
135.12
200
 -1.28%
USD | US4180561072
89.23
21:51:00
90.21
09/16/2026
-1.09%
-0.98
89.20
100
89.26
100
 +10.01%
USD | US40412C1018
431.61
21:51:07
423.82
09/15/2026
+1.84%
+7.79
431.50
40
431.74
40
 -9.22%
USD | US42250P1030
20.28
21:50:59
20.16
09/15/2026
+0.60%
+0.12
20.28
4,100
20.29
1,700
 +25.37%
USD | US8064071025
86.66
21:50:06
87.52
09/16/2026
-0.98%
-0.86
86.64
300
86.75
400
 +15.80%
USD | US4278661081
171.03
21:50:41
170.42
09/15/2026
+0.36%
+0.61
171.05
100
171.12
100
 -6.35%
USD | US43300A2033
305.14
21:51:09
307.79
09/15/2026
-0.87%
-2.68
305.00
40
305.17
40
 +7.15%
USD | US4370761029
303.22
21:51:06
305.48
09/15/2026
-0.74%
-2.26
303.19
40
303.24
120
 -11.22%
USD | US43849R1059
163.71
21:51:04
158.495
09/16/2026
+3.29%
+5.215
163.61
300
163.84
100
 -
USD | US4385162056
206.83
21:51:08
203.44
09/16/2026
+1.67%
+3.39
206.77
100
206.93
100
 +4.28%
USD | US4404521001
20.79
21:51:05
20.79
09/15/2026
0.00%
0.00
20.79
900
20.80
300
 -12.28%
USD | US44107P1049
21.75
21:50:46
22.13
09/16/2026
-1.72%
-0.38
21.75
1,300
21.76
600
 +24.82%
USD | US4432011082
226.90
21:50:58
224.67
09/15/2026
+0.99%
+2.23
226.84
400
226.96
100
 +9.58%
USD | US42824C1099
57.04
21:51:07
55.88
09/15/2026
+2.08%
+1.16
57.02
100
57.05
100
 +132.64%
USD | US40434L1052
32.86
21:51:09
33.82
09/15/2026
-2.84%
-0.96
32.85
900
32.87
500
 +51.80%
USD | US4435106079
438.85
21:49:29
438.53
09/15/2026
+0.07%
+0.32
438.82
80
439.40
40
 -1.26%
USD | US4448591028
384.31
21:50:42
396.62
09/15/2026
-3.10%
-12.31
384.13
100
387.24
100
 +54.85%
USD | US4464131063
278.68
21:51:00
279.46
09/15/2026
-0.28%
-0.78
278.40
80
278.67
80
 -17.82%
USD | US4461501045
15.755
21:51:08
16.75
09/16/2026
-5.94%
-0.995
15.75
6,700
15.76
17,700
 -3.46%
USD | US4592001014
238.31
21:50:43
248.37
09/15/2026
-4.05%
-10.06
238.25
100
238.31
100
 -16.15%
USD | US45167R1041
221.22
21:50:07
222.84
09/15/2026
-0.73%
-1.62
221.21
100
222.68
100
 +25.23%
USD | US45168D1046
513.40
21:50:00
510.73
09/16/2026
+0.52%
+2.67
512.85
40
513.72
120
 -24.51%
USD | US4523081093
266.46
21:51:06
268.60
09/15/2026
-0.80%
-2.14
266.33
40
266.46
40
 +9.05%
USD | US45337C1027
124.66
21:50:56
121.74
09/16/2026
+2.40%
+2.92
124.69
400
124.77
100
 +23.26%
USD | US45687V1061
71.47
21:51:00
71.91
09/15/2026
-0.61%
-0.44
71.40
100
71.47
100
 -9.23%
USD | US45784P1012
140.97
21:51:06
139.24
09/16/2026
+1.24%
+1.73
140.83
100
141.00
100
 -51.01%
USD | US4581401001
101.11
21:51:08
97.14
09/16/2026
+4.09%
+3.97
101.10
100
101.12
400
 +163.25%
USD | US45841N1072
86.77
21:51:04
88.80
09/16/2026
-2.29%
-2.03
86.75
100
86.80
200
 +38.08%
USD | US45866F1049
153.525
21:50:55
156.90
09/15/2026
-2.15%
-3.375
153.52
100
153.56
100
 -3.12%
USD | US4595061015
84.18
21:51:09
84.24
09/15/2026
-0.08%
-0.07
84.15
100
84.18
300
 +25.00%
USD | US4601461035
33.89
21:51:09
33.99
09/15/2026
-0.31%
-0.105
33.88
200
33.91
200
 -13.71%
USD | US4612021034
317.52
21:51:02
329.27
09/16/2026
-3.57%
-11.75
317.47
40
317.64
40
 -50.29%
USD | US46120E6023
382.68
21:51:04
377.16
09/16/2026
+1.46%
+5.52
382.66
40
382.99
120
 -33.41%
USD | BMG491BT1088
30.095
21:51:07
30.78
09/15/2026
-2.23%
-0.685
30.09
100
30.10
300
 +17.17%
USD | US46187W1071
27.25
21:50:53
27.64
09/15/2026
-1.41%
-0.39
27.25
2,300
27.26
2,200
 -0.54%
USD | US46266C1053
269.44
21:51:06
269.67
09/15/2026
-0.09%
-0.23
269.29
100
269.60
400
 +19.64%
USD | US46284V1017
112.36
21:51:09
112.04
09/15/2026
+0.24%
+0.27
112.31
100
112.40
200
 +35.07%
USD | US4456581077
237.47
21:51:04
273.05
09/16/2026
-13.03%
-35.58
237.33
400
237.72
100
 +40.50%
USD | US4663131039
297.29
21:51:09
296.05
09/15/2026
+0.40%
+1.19
297.09
40
297.29
40
 +29.84%
USD | US4262811015
159.55
21:51:00
154.07
09/16/2026
+3.56%
+5.48
159.44
100
159.68
100
 -15.57%
USD | US46982L1089
143.20
21:50:33
144.91
09/15/2026
-1.18%
-1.71
143.11
100
143.30
200
 +9.40%
USD | US8326964058
123.66
21:51:08
121.70
09/15/2026
+1.61%
+1.96
123.54
100
123.69
100
 +24.42%
USD | IE00BY7QL619
139.92
21:51:08
138.29
09/15/2026
+1.18%
+1.63
139.90
200
139.94
100
 +15.48%
USD | US4781601046
267.07
21:51:09
267.20
09/15/2026
-0.06%
-0.15
266.88
100
267.07
300
 +29.11%
USD | US46625H1005
348.75
21:51:07
352.49
09/15/2026
-1.06%
-3.74
348.58
80
348.64
400
 +9.39%
USD | US49177J1025
17.81
21:51:07
17.92
09/15/2026
-0.61%
-0.11
17.80
14,800
17.81
2,700
 +3.88%
USD | US49271V1008
31.71
21:51:06
31.49
09/16/2026
+0.70%
+0.22
31.71
4,000
31.72
2,200
 +12.42%
USD | US4932671088
20.64
21:51:00
21.70
09/15/2026
-4.88%
-1.06
20.64
4,100
20.65
8,000
 +5.14%
USD | US49338L1035
322.13
21:51:06
313.36
09/15/2026
+2.80%
+8.77
321.94
80
322.53
40
 +54.22%
USD | US4943681035
97.80
21:51:08
98.675
09/16/2026
-0.89%
-0.875
97.79
400
97.82
100
 -2.20%
USD | US49446R1095
22.455
21:51:07
22.99
09/15/2026
-2.33%
-0.535
22.45
2,900
22.46
1,800
 +13.42%
USD | US49456B1017
30.65
21:51:01
30.77
09/15/2026
-0.39%
-0.12
30.65
1,900
30.66
200
 +11.93%
USD | US48251W1045
97.22
21:50:58
100.00
09/15/2026
-2.78%
-2.78
97.16
100
97.28
100
 -21.56%
USD | US4824801009
166.95
21:51:09
168.02
09/16/2026
-0.64%
-1.08
166.93
10
166.94
10
 +38.28%
USD | US5010441013
61.36
21:51:05
62.25
09/15/2026
-1.43%
-0.89
61.35
100
61.37
100
 -0.37%
USD | US5024311095
251.00
21:50:41
249.66
09/15/2026
+0.54%
+1.34
250.89
40
251.15
80
 -14.96%
USD | US5049221055
323.61
21:50:54
323.97
09/15/2026
-0.11%
-0.36
323.50
40
323.86
80
 +29.13%
USD | US5128073062
268.15
21:51:07
270.87
09/16/2026
-1.00%
-2.72
268.10
100
268.25
200
 +58.24%
USD | US5178341070
40.99
21:50:54
41.27
09/15/2026
-0.68%
-0.28
40.99
300
41.00
300
 -36.60%
USD | US5253271028
129.60
21:51:00
129.24
09/15/2026
+0.28%
+0.36
129.30
100
130.37
100
 -28.36%
USD | US5260571048
78.43
21:51:09
80.07
09/15/2026
-2.08%
-1.665
78.41
1,400
78.44
2,100
 -22.11%
USD | US5261071071
361.40
21:50:54
362.19
09/15/2026
-0.22%
-0.79
361.31
40
361.63
40
 -25.41%
USD | IE000S9YS762
461.18
21:51:06
462.96
09/16/2026
-0.38%
-1.78
460.96
200
461.29
80
 +8.58%
USD | US5380341090
170.72
21:50:52
170.24
09/15/2026
+0.28%
+0.48
170.67
100
170.75
400
 +19.47%
USD | US5398301094
536.18
21:50:04
533.46
09/15/2026
+0.51%
+2.72
536.04
40
536.39
40
 +10.29%
USD | US5404241086
108.28
21:50:30
109.21
09/15/2026
-0.85%
-0.93
108.26
200
108.35
200
 +3.70%
USD | US5486611073
194.15
21:51:01
194.61
09/15/2026
-0.24%
-0.46
194.15
200
194.24
200
 -19.30%
USD | US5500211090
96.25
21:51:09
98.37
09/16/2026
-2.17%
-2.13
96.22
100
96.25
100
 -52.66%
USD | US55024U1097
920.40
21:50:59
838.96
09/16/2026
+9.71%
+81.44
919.03
40
920.99
120
 +127.61%
USD | NL0009434992
64.83
21:50:41
65.43
09/15/2026
-0.92%
-0.60
64.84
300
64.87
600
 +51.11%
USD | US55261F1049
225.13
21:50:31
235.37
09/15/2026
-4.35%
-10.24
225.10
100
226.35
100
 +16.82%
USD | US56585A1025
416.47
21:51:02
410.84
09/15/2026
+1.37%
+5.63
416.23
100
416.76
100
 +152.62%
USD | US5719032022
334.35
21:50:53
337.24
09/16/2026
-0.86%
-2.89
334.36
40
334.63
40
 +8.70%
USD | US5717481023
176.09
21:50:51
179.76
09/15/2026
-2.04%
-3.67
176.17
300
176.35
100
 -3.10%
USD | US5732841060
496.66
21:51:00
506.81
09/15/2026
-2.00%
-10.15
496.55
40
497.02
40
 -18.61%
USD | US5738741041
229.56
21:51:09
221.70
09/16/2026
+3.55%
+7.87
229.51
100
229.65
200
 +160.88%
USD | US5745991068
68.01
21:51:06
68.88
09/15/2026
-1.26%
-0.87
67.99
100
68.02
100
 +8.54%
USD | US57636Q1040
568.20
21:51:06
573.27
09/15/2026
-0.88%
-5.07
568.18
80
568.28
40
 +0.42%
USD | US5797802064
50.27
21:50:43
49.86
09/15/2026
+0.82%
+0.41
50.27
500
50.30
200
 -26.79%
USD | US5801351017
249.025
21:51:06
252.78
09/15/2026
-1.49%
-3.755
248.95
80
249.03
40
 -17.29%
USD | US58155Q1031
888.31
21:51:01
899.56
09/15/2026
-1.25%
-11.25
886.89
120
889.04
40
 +9.66%
USD | IE00BTN1Y115
92.64
21:51:06
93.75
09/15/2026
-1.18%
-1.11
92.60
300
92.61
100
 -2.40%
USD | US58933Y1055
144.58
21:51:04
143.79
09/15/2026
+0.55%
+0.79
144.56
100
144.65
100
 +36.60%
USD | US30303M1027
676.63
21:51:09
670.24
09/16/2026
+0.94%
+6.31
676.55
120
676.63
80
 +1.54%
USD | US59156R1086
96.93
21:51:07
98.22
09/15/2026
-1.31%
-1.29
96.91
300
96.93
100
 +24.42%
USD | US5926881054
1,384.32
21:50:52
1,330.40
09/15/2026
+4.05%
+53.92
1,382.77
70
1,384.43
10
 -4.58%
USD | US5529531015
38.38
21:51:08
39.22
09/15/2026
-2.14%
-0.84
38.37
500
38.38
300
 +7.48%
USD | US5950171042
69.43
21:51:07
71.49
09/16/2026
-2.88%
-2.06
69.40
200
69.44
600
 +12.19%
USD | US5951121038
925.22
21:51:07
927.60
09/16/2026
-0.26%
-2.38
924.88
120
925.25
80
 +225.01%
USD | US5949181045
489.94
21:51:09
497.12
09/16/2026
-1.46%
-7.25
489.84
40
489.94
40
 +2.79%
USD | US59522J1034
122.06
21:50:41
124.49
09/15/2026
-1.95%
-2.43
122.03
100
122.13
100
 -10.38%
USD | US60770K1079
145.45
21:51:04
143.77
09/16/2026
+1.17%
+1.68
145.44
100
145.73
100
 +387.52%
USD | US60871R2094
39.145
21:51:05
39.27
09/15/2026
-0.32%
-0.125
39.13
200
39.14
500
 -15.87%
USD | US6092071058
62.31
21:51:05
62.10
09/16/2026
+0.34%
+0.21
62.31
300
62.32
100
 +15.36%
USD | US6098391054
1,144.26
21:51:02
1,142.46
09/16/2026
+0.16%
+1.80
1,144.08
10
1,145.07
20
 +26.05%
USD | US61174X1090
44.605
21:51:07
44.63
09/16/2026
-0.06%
-0.025
44.60
600
44.61
1,200
 +16.42%
USD | US6153691059
465.27
21:50:57
467.16
09/15/2026
-0.40%
-1.89
465.05
120
465.49
40
 -8.55%
USD | US6174464486
202.21
21:51:05
206.28
09/15/2026
-1.97%
-4.07
202.21
100
202.24
200
 +16.19%
USD | US61945C1036
24.74
21:50:55
25.46
09/15/2026
-2.83%
-0.72
24.74
2,400
24.76
300
 +5.69%
USD | US6200763075
462.88
21:50:40
469.14
09/15/2026
-1.33%
-6.26
462.87
80
463.27
120
 +22.39%
USD | US55354G1004
539.59
21:50:00
544.60
09/15/2026
-0.92%
-5.01
539.51
80
540.03
40
 -5.08%
USD | US6311031081
88.505
21:50:54
89.23
09/16/2026
-0.81%
-0.725
88.49
400
88.52
100
 -8.13%
USD | US64110D1046
191.90
21:50:24
189.93
09/16/2026
+1.04%
+1.97
191.73
200
191.95
100
 +77.36%
USD | US64110L1061
76.56
21:51:08
77.90
09/16/2026
-1.72%
-1.34
76.55
1,100
76.56
1,000
 -16.92%
USD | US6516391066
121.42
21:51:09
124.19
09/15/2026
-2.23%
-2.775
121.39
800
121.41
100
 +24.38%
USD | US65249B1098
30.27
21:51:04
30.435
09/16/2026
-0.54%
-0.165
30.27
300
30.29
300
 +16.52%
USD | US65249B2088
33.51
21:51:07
33.78
09/16/2026
-0.80%
-0.27
33.50
200
33.51
100
 +14.01%
USD | US65339F1012
80.17
21:51:08
81.07
09/15/2026
-1.11%
-0.90
80.16
100
80.18
300
 +0.98%
USD | US6541061031
35.845
21:51:09
36.22
09/15/2026
-1.04%
-0.375
35.84
4,600
35.85
2,500
 -43.15%
USD | US65473P1057
40.575
21:51:03
40.59
09/15/2026
-0.04%
-0.015
40.57
600
40.58
300
 -2.80%
USD | US6556631025
307.90
21:50:00
309.25
09/16/2026
-0.44%
-1.35
307.97
120
308.35
80
 +28.62%
USD | US6558441084
317.23
21:50:51
320.22
09/15/2026
-0.93%
-2.99
317.15
120
317.50
40
 +10.91%
USD | US6658591044
176.31
21:50:01
178.74
09/16/2026
-1.36%
-2.43
176.46
200
176.81
100
 +30.86%
USD | US6668071029
529.91
21:50:39
531.25
09/15/2026
-0.25%
-1.34
529.83
40
530.17
40
 -6.83%
USD | BMG667211046
14.435
21:51:08
14.28
09/15/2026
+1.09%
+0.155
14.42
3,500
14.43
1,700
 -36.02%
USD | US6293775085
107.10
21:50:57
105.99
09/15/2026
+1.05%
+1.11
107.06
100
107.12
100
 -33.44%
USD | US6703461052
259.85
21:50:51
258.82
09/15/2026
+0.40%
+1.03
259.69
100
259.97
100
 +58.68%
USD | US67066G1040
214.00
21:51:09
212.17
09/16/2026
+0.86%
+1.83
213.96
100
213.99
200
 +13.76%
USD | US62944T1051
6,157.97
21:50:41
6,257.45
09/15/2026
-1.59%
-99.48
6,157.99
10
6,160.94
10
 -14.20%
USD | NL0009538784
218.97
21:51:06
226.35
09/16/2026
-3.26%
-7.38
218.94
200
219.12
100
 +4.28%
USD | US67103H1077
83.51
21:51:06
85.16
09/16/2026
-1.94%
-1.65
83.50
600
83.52
300
 -6.63%
USD | US6745991058
59.53
21:51:09
63.52
09/15/2026
-6.27%
-3.985
59.53
100
59.54
2,100
 +54.47%
USD | US6795801009
173.74
21:51:04
180.96
09/16/2026
-3.99%
-7.22
173.64
200
173.79
200
 +15.41%
USD | US6819191064
79.18
21:51:01
79.85
09/15/2026
-0.84%
-0.67
79.15
100
79.22
100
 -1.11%
USD | US6821891057
66.55
21:51:08
73.20
09/16/2026
-9.08%
-6.65
66.52
200
66.55
100
 +35.18%
USD | US30609A1097
92.36
21:51:01
94.72
09/15/2026
-2.49%
-2.36
92.35
100
92.48
100
 +28.87%
USD | US68389X1054
142.92
21:51:09
140.35
09/15/2026
+1.82%
+2.55
142.87
200
142.91
100
 -27.99%
USD | US68902V1070
69.13
21:51:01
68.50
09/15/2026
+0.92%
+0.63
69.12
300
69.15
200
 -21.58%
USD | US6937181088
117.89
21:51:07
122.46
09/16/2026
-3.73%
-4.57
117.86
200
117.93
100
 +11.83%
USD | US6951561090
230.82
21:50:11
231.21
09/15/2026
-0.17%
-0.39
230.73
100
231.08
100
 +12.11%
USD | US69608A1088
173.88
21:51:04
172.56
09/16/2026
+0.76%
+1.32
173.87
100
173.92
200
 -2.92%
USD | US6974351057
376.18
21:50:56
375.09
09/16/2026
+0.29%
+1.09
376.07
100
376.44
300
 +103.63%
USD | US69932A2042
11.19
21:50:56
11.01
09/16/2026
+1.63%
+0.18
11.18
5,700
11.19
1,300
 -17.84%
USD | US7010941042
917.72
21:50:34
925.00
09/15/2026
-0.79%
-7.28
917.20
40
918.32
120
 +5.24%
USD | US7043261079
116.49
21:51:09
118.30
09/16/2026
-1.53%
-1.81
116.47
100
116.51
100
 +5.46%
USD | US70450Y1038
52.77
21:51:06
53.81
09/16/2026
-1.93%
-1.04
52.76
400
52.77
100
 -7.83%
USD | IE00BLS09M33
56.36
21:51:02
56.58
09/15/2026
-0.39%
-0.22
56.33
100
56.37
100
 -45.67%
USD | US7134481081
134.39
21:51:06
135.50
09/16/2026
-0.82%
-1.11
134.38
100
134.39
100
 -5.59%
USD | US7170811035
27.43
21:51:05
27.55
09/15/2026
-0.44%
-0.12
27.43
6,200
27.44
4,600
 +10.64%
USD | US69331C1080
13.29
21:50:54
13.15
09/15/2026
+1.06%
+0.14
13.28
17,000
13.29
3,600
 -18.17%
USD | US7181721090
191.83
21:51:06
194.11
09/15/2026
-1.17%
-2.28
191.81
200
191.86
100
 +21.02%
USD | US7185461040
265.26
21:50:42
264.93
09/15/2026
+0.12%
+0.33
265.22
100
265.39
300
 +105.31%
USD | US7234841010
94.84
21:51:07
94.90
09/15/2026
-0.06%
-0.06
94.82
100
94.87
200
 +6.99%
USD | US6934751057
230.94
21:50:12
240.78
09/15/2026
-4.09%
-9.84
230.88
300
231.11
100
 +15.35%
USD | US6935061076
104.41
21:51:09
104.89
09/15/2026
-0.52%
-0.55
104.35
100
104.39
100
 +2.37%
USD | US69351T1060
33.27
21:51:01
33.23
09/15/2026
+0.12%
+0.04
33.27
600
33.28
600
 -5.11%
USD | US74251V1026
116.42
21:51:03
118.37
09/16/2026
-1.65%
-1.95
116.37
300
116.46
100
 +34.19%
USD | US7427181091
147.09
21:51:05
146.67
09/15/2026
+0.29%
+0.42
147.07
200
147.10
500
 +2.34%
USD | US7433151039
216.89
21:50:59
221.31
09/15/2026
-2.00%
-4.42
216.77
100
216.98
100
 -2.81%
USD | US74340W1036
133.68
21:51:02
135.84
09/15/2026
-1.59%
-2.16
133.63
100
133.70
500
 +6.41%
USD | US7443201022
116.54
21:51:04
119.31
09/15/2026
-2.32%
-2.77
116.54
300
116.59
100
 +5.70%
USD | US69370C1009
130.88
21:50:01
132.75
09/16/2026
-1.41%
-1.87
130.92
400
131.09
200
 -23.80%
USD | US7445731067
70.11
21:50:56
70.42
09/15/2026
-0.44%
-0.31
70.10
100
70.13
400
 -12.30%
USD | US74460D1090
294.42
21:50:41
296.68
09/15/2026
-0.76%
-2.26
294.43
40
294.63
40
 +14.33%
USD | US7458671010
117.28
21:50:20
119.47
09/15/2026
-1.83%
-2.19
117.22
200
117.34
100
 +1.88%
USD | US74743L1008
114.72
21:51:05
114.59
09/15/2026
+0.11%
+0.13
114.69
200
114.75
100
 +40.34%
USD | US7475251036
185.67
21:51:09
187.80
09/16/2026
-1.15%
-2.165
185.59
100
185.67
500
 +9.79%
USD | US74762E1029
617.09
21:50:05
613.35
09/15/2026
+0.61%
+3.74
616.66
40
617.26
40
 +45.32%
USD | US74834L1008
246.98
21:50:59
247.08
09/15/2026
-0.04%
-0.10
246.49
100
247.03
100
 +42.38%
USD | US7512121010
338.90
21:51:07
335.23
09/15/2026
+1.09%
+3.67
338.61
40
338.91
40
 -5.20%
USD | US7547301090
164.51
21:51:01
168.75
09/15/2026
-2.51%
-4.24
164.41
700
164.58
200
 +5.08%
USD | US7561091049
56.90
21:51:02
58.71
09/15/2026
-3.08%
-1.81
56.91
500
56.92
600
 +4.15%
USD | US75734B1008
158.23
21:50:25
159.63
09/15/2026
-0.88%
-1.40
158.16
100
158.32
300
 -30.56%
USD | US7588491032
72.92
21:50:53
74.05
09/16/2026
-1.53%
-1.13
72.91
400
72.95
200
 +7.27%
USD | US75886F1075
772.79
21:50:01
774.11
09/16/2026
-0.17%
-1.32
772.37
80
773.58
120
 +0.29%
USD | US7591EP1005
28.41
21:50:59
29.68
09/15/2026
-4.28%
-1.27
28.40
3,600
28.41
1,500
 +9.52%
USD | US7607591002
220.00
21:51:01
223.04
09/15/2026
-1.36%
-3.04
219.84
100
220.17
100
 +5.24%
USD | US7611521078
228.00
21:49:36
229.44
09/15/2026
-0.63%
-1.44
227.99
200
228.27
100
 -4.75%
USD | US7140461093
146.35
21:51:03
140.19
09/15/2026
+4.39%
+6.16
146.26
100
146.47
200
 +44.90%
USD | US7707001027
104.19
21:51:09
110.45
09/16/2026
-5.69%
-6.29
104.15
300
104.20
400
 -2.34%
USD | US7739031091
415.03
21:51:01
417.00
09/15/2026
-0.47%
-1.97
414.85
120
415.62
40
 +7.18%
USD | US7757111049
33.63
21:51:00
33.77
09/15/2026
-0.41%
-0.14
33.63
500
33.64
100
 -43.74%
USD | US7766961061
374.70
21:51:08
383.94
09/16/2026
-2.41%
-9.24
374.63
40
374.92
40
 -13.75%
USD | US7782961038
224.45
21:50:35
226.26
09/16/2026
-0.80%
-1.81
224.35
100
224.54
100
 +25.60%
USD | US75513E1010
196.72
21:51:01
195.50
09/15/2026
+0.62%
+1.22
196.70
200
196.76
100
 +6.60%
USD | LR0008862868
253.63
21:50:35
249.30
09/15/2026
+1.74%
+4.33
253.72
40
254.13
40
 -10.62%
USD | US78409V1044
406.235
21:50:13
412.52
09/15/2026
-1.52%
-6.285
406.10
80
406.32
40
 -21.06%
USD | US79466L3024
251.05
21:51:06
255.65
09/15/2026
-1.80%
-4.60
250.91
100
251.06
400
 -3.50%
USD | US80004C2008
1,524.025
21:51:07
1,530.895
09/16/2026
-0.45%
-6.87
1,523.54
40
1,524.50
40
 +544.91%
USD | US78410G1040
181.49
21:50:00
183.14
09/16/2026
-0.90%
-1.65
181.36
100
181.64
200
 -5.32%
USD | IE00BKVD2N49
782.53
21:50:59
771.81
09/16/2026
+1.39%
+10.72
782.11
80
783.71
80
 +180.26%
USD | US8168511090
81.43
21:51:02
81.20
09/15/2026
+0.28%
+0.23
81.44
200
81.47
300
 -8.03%
USD | US81762P1021
140.10
21:51:06
141.90
09/15/2026
-1.27%
-1.80
140.07
400
140.10
200
 -7.37%
USD | US8243481061
320.27
21:51:09
323.22
09/15/2026
-0.92%
-2.98
320.13
40
320.34
40
 -0.25%
USD | US83088M1027
86.515
21:51:06
90.00
09/16/2026
-3.87%
-3.485
86.50
100
86.54
100
 +41.93%
USD | AN8068571086
52.29
21:51:08
54.20
09/15/2026
-3.52%
-1.91
52.28
500
52.29
300
 +41.22%
USD | US8288061091
202.01
21:50:41
204.10
09/15/2026
-1.02%
-2.09
202.03
100
202.18
100
 +10.26%
USD | IE00028FXN24
44.53
21:51:09
43.71
09/15/2026
+1.85%
+0.81
44.51
300
44.53
200
 +13.03%
USD | US8330341012
373.33
21:50:00
374.82
09/15/2026
-0.40%
-1.49
373.26
40
373.49
80
 +8.77%
USD | US83444M1018
88.80
21:51:02
90.06
09/15/2026
-1.40%
-1.26
88.76
300
88.87
100
 +13.65%
USD | US8425871071
85.96
21:51:01
85.95
09/15/2026
+0.01%
+0.01
85.95
300
85.98
500
 -1.43%
USD | US8447411088
38.73
21:51:08
39.28
09/15/2026
-1.40%
-0.55
38.71
100
38.73
200
 -4.96%
USD | US8552441094
96.90
21:51:07
96.58
09/16/2026
+0.33%
+0.32
96.89
200
96.92
500
 +14.69%
USD | US8574771031
182.29
21:50:10
185.13
09/15/2026
-1.53%
-2.84
182.23
100
182.48
100
 +43.50%
USD | US8581191009
237.87
21:50:51
239.22
09/16/2026
-0.56%
-1.35
237.81
100
238.10
200
 +41.17%
USD | IE00BFY8C754
209.30
21:50:54
210.28
09/15/2026
-0.47%
-0.98
209.19
100
209.45
100
 -17.06%
USD | US8545021011
88.83
21:51:09
88.58
09/15/2026
+0.18%
+0.16
88.72
100
88.85
100
 +19.25%
USD | US8636671013
283.185
21:50:57
281.50
09/15/2026
+0.60%
+1.685
283.03
40
283.24
80
 -19.91%
USD | US86800U3023
36.67
21:51:09
35.64
09/16/2026
+2.86%
+1.02
36.66
600
36.67
800
 +21.76%
USD | US87165B1035
74.945
21:51:06
76.06
09/15/2026
-1.47%
-1.115
74.92
300
74.96
300
 -8.83%
USD | US8716071076
378.79
21:51:07
367.70
09/16/2026
+3.02%
+11.09
378.59
40
379.06
40
 -21.72%
USD | US8718291078
78.50
21:51:05
79.60
09/15/2026
-1.38%
-1.10
78.48
200
78.54
300
 +8.02%
USD | US74144T1088
102.27
21:50:53
104.23
09/16/2026
-1.88%
-1.96
102.31
100
102.34
100
 +1.81%
USD | US8725901040
173.975
21:50:50
180.47
09/16/2026
-3.60%
-6.495
174.02
200
174.20
200
 -11.12%
USD | US8740541094
211.80
21:50:50
211.91
09/16/2026
-0.05%
-0.11
211.70
200
211.86
100
 -17.23%
USD | US8760301072
118.36
21:51:04
117.11
09/15/2026
+1.07%
+1.25
118.36
100
118.44
100
 -8.34%
USD | US87612G1013
283.85
21:51:07
285.68
09/15/2026
-0.64%
-1.83
283.69
200
283.83
300
 +54.84%
USD | US87612E1064
154.70
21:50:58
154.40
09/15/2026
+0.19%
+0.30
154.69
100
154.75
100
 +57.95%
USD | IE000IVNQZ81
202.61
21:51:04
201.42
09/15/2026
+0.59%
+1.19
202.33
100
202.71
200
 -11.47%
USD | US8793601050
601.835
21:51:00
598.51
09/15/2026
+0.56%
+3.325
601.38
40
602.28
40
 +17.19%
USD | US8807701029
341.115
21:51:00
332.85
09/16/2026
+2.48%
+8.265
340.91
40
341.21
40
 +71.96%
USD | US88160R1014
359.13
21:51:09
356.58
09/16/2026
+0.71%
+2.53
359.07
40
359.13
40
 -20.71%
USD | US8825081040
259.79
21:51:03
263.43
09/16/2026
-1.38%
-3.64
259.71
500
259.87
500
 +51.84%
USD | US8832031012
80.82
21:51:01
80.72
09/15/2026
+0.12%
+0.10
80.78
100
80.86
100
 -7.40%
USD | US1255231003
280.42
21:51:05
288.90
09/15/2026
-2.94%
-8.48
280.15
80
280.31
40
 +4.97%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.645
21:50:55
15.00
09/16/2026
-2.37%
-0.355
14.64
2,100
14.65
7,100
 -60.48%
USD | US8835561023
650.72
21:51:00
641.39
09/15/2026
+1.45%
+9.33
650.52
40
650.86
40
 +10.69%
USD | US8725401090
122.87
21:51:09
124.60
09/15/2026
-1.40%
-1.74
122.85
100
122.87
100
 -18.89%
USD | US87256C1018
193.11
21:50:11
190.13
09/15/2026
+1.57%
+2.98
193.10
100
193.29
100
 -9.03%
USD | US8923561067
33.04
21:51:05
33.03
09/16/2026
+0.03%
+0.01
33.04
1,100
33.05
300
 -33.95%
USD | IE00BK9ZQ967
420.36
21:50:55
422.73
09/15/2026
-0.56%
-2.37
420.15
40
420.50
40
 +8.62%
USD | US8936411003
1,074.27
21:50:53
1,085.00
09/15/2026
-0.99%
-10.73
1,073.85
10
1,074.34
10
 -18.41%
USD | US89417E1091
377.60
21:50:59
377.97
09/15/2026
-0.10%
-0.37
377.53
40
377.73
40
 +30.31%
USD | US8962391004
57.41
21:51:08
58.80
09/16/2026
-2.36%
-1.39
57.40
400
57.44
300
 -24.95%
USD | US89832Q1094
48.37
21:50:53
50.46
09/15/2026
-4.14%
-2.09
48.38
500
48.39
500
 +2.54%
USD | US88262P1021
349.95
21:50:34
371.63
09/15/2026
-5.83%
-21.68
349.43
40
350.09
40
 +29.39%
USD | US9022521051
347.00
21:51:07
353.13
09/15/2026
-1.74%
-6.13
346.85
40
347.29
80
 -22.21%
USD | US9024941034
52.31
21:51:06
52.55
09/15/2026
-0.46%
-0.24
52.30
300
52.32
100
 -10.35%
USD | US90353T1007
71.325
21:51:03
71.43
09/15/2026
-0.15%
-0.105
71.31
700
71.33
100
 -12.58%
USD | US9026531049
34.47
21:50:46
34.91
09/15/2026
-1.26%
-0.44
34.47
1,100
34.49
800
 -4.83%
USD | US90384S3031
531.19
21:51:03
544.32
09/16/2026
-2.41%
-13.13
530.80
200
531.60
40
 -10.03%
USD | US9078181081
280.90
21:50:48
283.99
09/15/2026
-1.09%
-3.09
280.71
100
280.91
100
 +22.77%
USD | US9100471096
105.95
21:51:07
106.92
09/16/2026
-0.91%
-0.97
105.90
300
105.97
100
 -4.38%
USD | US9113631090
1,001.83
21:51:01
989.13
09/15/2026
+1.28%
+12.70
1,001.22
40
1,002.05
40
 +22.22%
USD | US91324P1021
375.64
21:51:08
375.93
09/15/2026
-0.08%
-0.29
375.49
40
375.80
40
 +13.88%
USD | US9139031002
180.88
21:50:26
176.85
09/15/2026
+2.28%
+4.03
180.70
100
180.93
200
 -18.88%
USD | US9029733048
59.64
21:51:07
62.22
09/15/2026
-4.15%
-2.58
59.62
300
59.63
600
 +16.60%
USD | US9113121068
98.63
21:51:01
102.35
09/15/2026
-3.63%
-3.72
98.62
300
98.65
200
 +3.19%
USD | US91913Y1001
406.24
21:51:01
397.04
09/15/2026
+2.32%
+9.20
406.12
200
406.25
100
 +143.90%
USD | US9224751084
263.03
21:50:00
266.62
09/15/2026
-1.35%
-3.59
263.11
200
263.35
200
 +19.44%
USD | US92276F1003
88.06
21:50:59
88.56
09/15/2026
-0.56%
-0.50
88.05
100
88.10
100
 +14.45%
USD | US92338C1036
95.93
21:50:53
95.48
09/15/2026
+0.47%
+0.45
95.91
100
95.98
100
 -4.31%
USD | US92343E1029
298.52
21:50:54
297.26
09/16/2026
+0.42%
+1.26
298.24
100
299.01
100
 +22.35%
USD | US92345Y1064
181.76
21:50:48
180.08
09/16/2026
+0.93%
+1.68
181.63
200
181.91
100
 -19.50%
USD | US92343V1044
49.64
21:51:07
51.45
09/15/2026
-3.52%
-1.81
49.64
700
49.65
600
 +26.32%
USD | US92532F1003
512.43
21:51:06
514.63
09/16/2026
-0.43%
-2.20
512.10
40
512.55
40
 +13.51%
USD | US92537N1081
239.79
21:51:02
234.61
09/15/2026
+2.21%
+5.18
239.68
40
239.82
40
 +44.81%
USD | US92556V1061
16.95
21:51:04
16.65
09/16/2026
+1.80%
+0.30
16.94
1,000
16.95
2,000
 +33.73%
USD | US9256521090
24.495
21:51:03
24.76
09/15/2026
-1.07%
-0.265
24.49
2,900
24.50
5,600
 -11.95%
USD | US92826C8394
369.94
21:51:02
375.62
09/15/2026
-1.51%
-5.68
369.86
40
369.99
40
 +7.10%
USD | US92840M1027
140.47
21:51:03
141.53
09/15/2026
-0.75%
-1.06
140.38
100
140.51
100
 -12.27%
USD | US29476L1070
63.31
21:51:03
65.63
09/15/2026
-3.53%
-2.32
63.31
100
63.33
500
 +4.11%
USD | US9291601097
243.64
21:50:54
249.20
09/15/2026
-2.23%
-5.56
243.66
200
243.75
80
 -12.63%
USD | US0844231029
70.02
21:51:07
71.28
09/15/2026
-1.77%
-1.26
70.01
600
70.02
200
 +1.65%
USD | US9311421039
107.60
21:51:05
108.09
09/16/2026
-0.45%
-0.49
107.60
100
107.61
800
 -2.98%
USD | US2546871060
106.95
21:51:07
106.42
09/15/2026
+0.50%
+0.53
106.90
100
106.95
200
 -6.46%
USD | US9344231041
28.12
21:51:06
28.03
09/16/2026
+0.32%
+0.09
28.12
1,100
28.13
5,300
 -2.74%
USD | US94106L1098
213.93
21:51:01
217.25
09/15/2026
-1.53%
-3.32
213.85
100
214.19
100
 -1.12%
USD | US9418481035
419.81
21:50:41
417.09
09/15/2026
+0.65%
+2.72
419.81
40
420.12
40
 +9.81%
USD | US92939U1060
102.925
21:51:01
103.51
09/15/2026
-0.57%
-0.585
102.90
400
102.94
100
 -1.85%
USD | US9497461015
86.97
21:51:07
89.72
09/15/2026
-3.07%
-2.75
86.93
1,100
86.96
600
 -3.73%
USD | US95040Q1040
234.28
21:50:59
232.76
09/15/2026
+0.65%
+1.52
234.14
300
234.46
200
 +25.40%
USD | US9553061055
363.59
21:50:01
365.00
09/15/2026
-0.39%
-1.41
363.08
100
363.94
100
 +32.66%
USD | US9581021055
416.93
21:51:09
411.96
09/16/2026
+1.20%
+4.96
416.68
40
416.94
80
 +139.14%
USD | US9297401088
275.91
21:50:50
278.12
09/15/2026
-0.79%
-2.21
275.40
100
276.43
100
 +30.30%
USD | US9621661043
21.845
21:51:06
22.29
09/15/2026
-2.00%
-0.445
21.84
1,200
21.85
1,200
 -5.91%
USD | US9694571004
70.48
21:51:08
71.63
09/15/2026
-1.61%
-1.15
70.46
100
70.48
100
 +19.16%
USD | US9699041011
217.88
21:51:06
221.47
09/15/2026
-1.62%
-3.59
217.84
100
218.07
100
 +24.01%
USD | IE00BDB6Q211
311.82
21:51:00
321.97
09/16/2026
-3.15%
-10.15
311.62
40
312.07
40
 -2.02%
USD | US98138H1014
187.29
21:50:36
190.67
09/16/2026
-1.77%
-3.38
187.22
200
187.43
200
 -11.23%
USD | US3848021040
1,259.60
21:50:40
1,269.53
09/15/2026
-0.78%
-9.93
1,259.61
10
1,261.06
10
 +25.81%
USD | US9831341071
84.42
21:51:07
86.71
09/16/2026
-2.64%
-2.29
84.41
200
84.48
100
 -27.94%
USD | US98389B1008
72.46
21:51:07
72.49
09/16/2026
-0.04%
-0.03
72.45
100
72.46
400
 -1.85%
USD | US98419M1009
107.08
21:51:00
107.50
09/15/2026
-0.39%
-0.42
107.00
100
107.09
100
 -21.06%
USD | US9884981013
137.95
21:51:08
140.77
09/15/2026
-2.00%
-2.82
137.93
300
138.05
200
 -6.95%
USD | US9892071054
341.27
21:51:03
342.73
09/16/2026
-0.43%
-1.46
341.03
100
341.50
100
 +41.15%
USD | US98956P1021
96.53
21:50:55
98.41
09/15/2026
-1.91%
-1.88
96.50
300
96.56
100
 +9.44%
USD | US98978V1035
73.245
21:51:06
73.43
09/15/2026
-0.25%
-0.185
73.10
200
73.26
100
 -41.64%