Large gap with delayed quotes
|
Last quote
06/04/2026
-
22:47:21
|
Day high
06/04/2026 -
21:33:42
|
Day low
06/04/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,584.31
+30.63
(
+0.41% )
|
7,598.19
|
7,516.54
|
+10.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,584.31
22:47:21
|
7,553.68
06/03/2026
|
+0.41%
+30.63
|
7,528.44
-
|
7,605.83
-
|
+10.79% |
|
USD | US88579Y1010
|
152.77
22:15:00
|
152.90
06/03/2026
|
-0.82%
-1.25
|
152.81
8,400
|
152.82
1,300
|
-5.28% |
|
USD | US3635761097
|
211.00
22:15:00
|
205.77
06/03/2026
|
-1.59%
-3.27
|
210.93
3,000
|
210.94
4,400
|
-21.75% |
|
USD | US8318652091
|
57.01
22:15:00
|
56.76
06/03/2026
|
-0.05%
-0.03
|
56.99
1,200
|
57.00
12,600
|
-15.18% |
|
USD | US0028241000
|
90.78
22:15:00
|
86.97
06/03/2026
|
+0.02%
+0.02
|
90.71
4,000
|
90.72
126,100
|
-30.57% |
|
USD | US00287Y1091
|
224.94
22:15:00
|
215.40
06/03/2026
|
+0.80%
+1.73
|
224.84
800
|
224.87
2,900
|
-4.97% |
|
USD | IE00B4BNMY34
|
178.86
22:15:00
|
186.22
06/03/2026
|
-4.72%
-8.79
|
178.81
200
|
178.83
27,700
|
-33.87% |
|
USD | US00724F1012
|
258.42
22:30:00
|
256.24
06/04/2026
|
+0.85%
+2.18
|
258.44
880
|
258.49
1,240
|
-26.79% |
|
USD | US0079031078
|
523.20
22:30:00
|
542.52
06/04/2026
|
-3.56%
-19.32
|
522.93
300
|
523.33
100
|
+153.32% |
|
USD | US00130H1059
|
14.73
22:15:00
|
14.68
06/03/2026
|
+0.20%
+0.03
|
14.72
10,800
|
14.73
80,400
|
+2.58% |
|
USD | US0010551028
|
115.29
22:15:00
|
113.63
06/03/2026
|
+0.77%
+0.87
|
115.31
17,200
|
115.32
5,200
|
+3.84% |
|
USD | US00846U1016
|
138.37
22:15:00
|
135.05
06/03/2026
|
+1.74%
+2.35
|
138.34
10,100
|
138.35
300
|
+0.98% |
|
USD | US0091581068
|
282.85
22:15:00
|
279.29
06/03/2026
|
+1.07%
+2.98
|
283.09
1,760
|
283.10
40
|
+14.27% |
|
USD | US0090661010
|
133.72
22:30:00
|
133.59
06/04/2026
|
+0.10%
+0.13
|
133.72
100
|
133.77
3,600
|
-1.57% |
|
USD | US00971T1016
|
158.98
22:30:00
|
160.36
06/04/2026
|
-0.86%
-1.38
|
158.95
300
|
158.98
100
|
+83.79% |
|
USD | US0126531013
|
165.65
22:15:00
|
171.77
06/03/2026
|
-2.00%
-3.43
|
165.59
100
|
165.60
14,000
|
+19.02% |
|
USD | US0152711091
|
53.12
22:15:00
|
52.74
06/03/2026
|
-2.79%
-1.47
|
53.08
800
|
53.09
13,000
|
+4.76% |
|
USD | US0162551016
|
168.29
22:30:00
|
161.71
06/04/2026
|
+4.07%
+6.58
|
168.17
100
|
168.28
300
|
+3.56% |
|
USD | IE00BFRT3W74
|
130.35
22:15:00
|
129.85
06/03/2026
|
+0.20%
+0.26
|
130.42
300
|
130.43
2,300
|
-18.28% |
|
USD | US0188021085
|
71.39
22:30:00
|
70.79
06/04/2026
|
+0.85%
+0.60
|
71.38
600
|
71.39
900
|
+8.89% |
|
USD | US0200021014
|
210.84
22:15:00
|
210.46
06/03/2026
|
-0.53%
-1.12
|
210.78
100
|
210.79
6,100
|
+0.57% |
|
USD | US02079K1079
|
369.27
22:30:00
|
355.68
06/04/2026
|
+3.82%
+13.59
|
369.30
120
|
369.33
40
|
+13.35% |
|
USD | US02079K3059
|
372.19
22:30:00
|
358.99
06/04/2026
|
+3.68%
+13.20
|
372.30
40
|
372.37
440
|
+14.69% |
|
USD | US02209S1033
|
70.60
22:15:00
|
69.24
06/03/2026
|
+1.53%
+1.06
|
70.60
35,800
|
70.61
3,600
|
+21.92% |
|
USD | US0255371017
|
127.79
22:30:00
|
126.31
06/04/2026
|
+1.17%
+1.48
|
127.80
900
|
127.81
300
|
+9.54% |
|
USD | US0231351067
|
253.79
22:30:00
|
250.02
06/04/2026
|
+1.51%
+3.77
|
253.89
100
|
253.93
100
|
+8.32% |
|
USD | JE00BV7DQ550
|
37.64
22:15:00
|
38.41
06/03/2026
|
-1.38%
-0.53
|
37.63
22,400
|
37.64
10,000
|
-9.16% |
|
USD | US03027X1000
|
193.91
22:15:00
|
185.53
06/03/2026
|
-1.77%
-3.29
|
193.94
11,000
|
193.95
700
|
+3.80% |
|
USD | US0304201033
|
122.25
22:15:00
|
123.68
06/03/2026
|
+0.11%
+0.13
|
122.27
13,500
|
122.28
2,400
|
-5.13% |
|
USD | US0236081024
|
106.99
22:15:00
|
106.78
06/03/2026
|
-0.52%
-0.55
|
106.98
6,900
|
106.99
3,900
|
+6.38% |
|
USD | US0258161092
|
312.53
22:15:00
|
310.97
06/03/2026
|
-3.34%
-10.40
|
312.62
3,520
|
312.63
2,600
|
-18.75% |
|
USD | US0268747849
|
73.44
22:15:00
|
73.80
06/03/2026
|
-1.69%
-1.25
|
73.42
2,600
|
73.43
27,300
|
-15.20% |
|
USD | US03076C1062
|
455.09
22:15:00
|
445.40
06/03/2026
|
-1.00%
-4.47
|
455.24
200
|
455.25
320
|
-10.08% |
|
USD | US0311001004
|
228.76
22:15:00
|
227.73
06/03/2026
|
+0.22%
+0.50
|
228.76
9,100
|
228.77
800
|
+11.16% |
|
USD | US0311621009
|
345.60
22:30:00
|
338.22
06/04/2026
|
+2.18%
+7.38
|
345.62
1,080
|
345.68
2,360
|
+3.33% |
|
USD | US0320951017
|
146.77
22:15:00
|
148.40
06/03/2026
|
-0.53%
-0.78
|
146.75
7,000
|
146.81
15,900
|
+9.23% |
|
USD | US0326541051
|
428.76
22:30:00
|
437.67
06/04/2026
|
-2.04%
-8.91
|
428.63
40
|
428.81
80
|
+61.38% |
|
USD | IE00BLP1HW54
|
322.24
22:15:00
|
317.86
06/03/2026
|
-0.71%
-2.26
|
322.11
5,000
|
322.12
2,680
|
-10.56% |
|
USD | US03743Q1085
|
38.22
22:30:00
|
38.33
06/04/2026
|
-0.29%
-0.11
|
38.20
1,900
|
38.21
900
|
+56.70% |
|
USD | US03769M1062
|
128.41
22:15:00
|
128.76
06/03/2026
|
-3.42%
-4.41
|
128.40
13,400
|
128.41
1,700
|
-14.10% |
|
USD | US0378331005
|
311.23
22:30:00
|
310.26
06/04/2026
|
+0.31%
+0.97
|
311.19
120
|
311.23
80
|
+14.12% |
|
USD | US0382221051
|
501.70
22:30:00
|
500.77
06/04/2026
|
+0.19%
+0.93
|
501.70
360
|
501.88
240
|
+94.86% |
|
USD | US03831W1080
|
558.87
22:30:00
|
570.83
06/04/2026
|
-2.10%
-11.96
|
558.81
600
|
559.11
200
|
-15.28% |
|
USD | JE00BTDN8H13
|
72.92
22:15:00
|
73.85
06/03/2026
|
+4.02%
+2.97
|
72.91
1,500
|
72.92
5,800
|
+16.81% |
|
USD | BMG0450A1053
|
88.34
22:30:00
|
87.89
06/04/2026
|
+0.51%
+0.45
|
88.34
2,000
|
88.35
100
|
-8.37% |
|
USD | US0394831020
|
83.37
22:15:00
|
82.46
06/03/2026
|
+2.00%
+1.65
|
83.37
40,600
|
83.38
20,400
|
+46.30% |
|
USD | US03990B1017
|
130.50
22:15:00
|
128.28
06/03/2026
|
-4.04%
-5.18
|
130.45
3,400
|
130.46
600
|
-23.84% |
|
USD | US0404132054
|
166.01
22:15:00
|
175.33
06/03/2026
|
-0.55%
-0.96
|
166.13
26,800
|
166.14
3,900
|
+33.08% |
|
USD | US04621X1081
|
251.66
22:15:00
|
248.48
06/03/2026
|
-0.02%
-0.06
|
251.66
1,600
|
251.81
2,800
|
+3.14% |
|
USD | US00206R1023
|
22.77
22:15:00
|
24.64
06/03/2026
|
-4.42%
-1.09
|
22.78
150,300
|
22.79
158,600
|
-5.19% |
|
USD | US0495601058
|
167.96
22:15:00
|
168.75
06/03/2026
|
-0.27%
-0.45
|
167.93
1,800
|
167.94
12,700
|
+0.40% |
|
USD | US0527691069
|
233.64
22:30:00
|
229.60
06/04/2026
|
+1.76%
+4.04
|
233.43
100
|
233.54
100
|
-22.44% |
|
USD | US0530151036
|
231.31
22:30:00
|
227.75
06/04/2026
|
+1.56%
+3.56
|
231.30
1,000
|
231.38
1,600
|
-11.46% |
|
USD | US0533321024
|
3,081.94
22:15:00
|
3,029.36
06/03/2026
|
+1.07%
+32.29
|
3,085.69
180
|
3,085.70
160
|
-9.73% |
|
USD | US0536111091
|
153.25
22:15:00
|
156.04
06/03/2026
|
-0.73%
-1.15
|
153.35
600
|
153.36
7,000
|
-14.29% |
|
USD | US0534841012
|
189.19
22:15:00
|
183.38
06/03/2026
|
-0.10%
-0.19
|
189.18
2,000
|
189.19
3,500
|
+1.04% |
|
USD | US05464C1018
|
513.20
22:30:00
|
481.48
06/04/2026
|
+6.59%
+31.72
|
513.10
40
|
513.22
680
|
-15.22% |
|
USD | US05722G1004
|
66.11
22:30:00
|
64.27
06/04/2026
|
+2.86%
+1.84
|
66.12
200
|
66.13
200
|
+41.13% |
|
USD | US0584981064
|
52.70
22:15:00
|
53.75
06/03/2026
|
-1.71%
-0.92
|
52.69
2,600
|
52.70
6,300
|
-0.26% |
|
USD | US0605051046
|
54.17
22:15:00
|
52.48
06/03/2026
|
-0.15%
-0.08
|
54.10
3,900
|
54.11
173,800
|
-4.73% |
|
USD | US0640581007
|
144.02
22:15:00
|
141.28
06/03/2026
|
-0.50%
-0.71
|
144.02
51,000
|
144.03
3,700
|
+21.09% |
|
USD | US0718131099
|
19.35
22:15:00
|
18.68
06/03/2026
|
-0.75%
-0.14
|
19.35
400
|
19.36
73,700
|
-2.98% |
|
USD | US0758871091
|
149.56
22:15:00
|
144.43
06/03/2026
|
+0.82%
+1.18
|
149.51
2,800
|
149.54
5,900
|
-24.97% |
|
USD | US0846707026
|
478.63
22:15:00
|
471.51
06/03/2026
|
+0.82%
+3.86
|
478.57
600
|
478.71
1,240
|
-5.43% |
|
USD | US0865161014
|
70.99
22:15:00
|
72.78
06/03/2026
|
-1.44%
-1.05
|
70.98
1,800
|
70.99
7,500
|
+7.17% |
|
USD | US09073M1045
|
53.18
22:30:00
|
50.85
06/04/2026
|
+4.58%
+2.33
|
53.19
300
|
53.21
4,200
|
-13.54% |
|
USD | US09062X1037
|
196.45
22:30:00
|
195.96
06/04/2026
|
+0.25%
+0.49
|
196.44
700
|
196.53
100
|
+11.35% |
|
USD | US09290D1019
|
1,022.56
22:15:00
|
1,018.96
06/03/2026
|
-2.76%
-28.09
|
1,023.17
1,000
|
1,023.18
960
|
-7.42% |
|
USD | US09260D1072
|
118.55
22:15:00
|
114.91
06/03/2026
|
-4.03%
-4.63
|
118.60
1,800
|
118.62
5,900
|
-28.45% |
|
USD | US8522341036
|
70.89
22:15:00
|
74.15
06/03/2026
|
-5.87%
-4.35
|
70.86
3,300
|
70.87
8,700
|
+7.24% |
|
USD | US0970231058
|
217.42
22:15:00
|
217.70
06/03/2026
|
-3.27%
-7.12
|
217.47
12,300
|
217.48
4,400
|
-3.01% |
|
USD | US09857L1089
|
167.49
22:30:00
|
164.78
06/04/2026
|
+1.64%
+2.71
|
167.49
30
|
167.51
10
|
-23.08% |
|
USD | US1011371077
|
48.85
22:15:00
|
47.68
06/03/2026
|
+0.02%
+0.01
|
48.83
700
|
48.84
30,400
|
-49.98% |
|
USD | US11133T1034
|
154.10
22:15:00
|
154.83
06/03/2026
|
-1.45%
-2.24
|
154.10
1,200
|
154.14
18,600
|
-31.63% |
|
USD | US1101221083
|
56.60
22:15:00
|
54.46
06/03/2026
|
+0.48%
+0.26
|
56.63
38,800
|
56.64
22,300
|
+1.45% |
|
USD | US11135F1012
|
418.91
22:30:00
|
479.23
06/04/2026
|
-12.59%
-60.32
|
418.80
1,120
|
418.92
7,480
|
+38.47% |
|
USD | US1152361010
|
57.38
22:15:00
|
56.59
06/03/2026
|
-2.56%
-1.45
|
57.36
100
|
57.37
11,400
|
-30.82% |
|
USD | US1156372096
|
25.46
22:15:00
|
24.94
06/03/2026
|
-0.72%
-0.18
|
25.42
100
|
25.45
6,100
|
-4.99% |
|
USD | US12008R1077
|
74.98
22:15:00
|
75.37
06/03/2026
|
-1.47%
-1.11
|
74.95
100
|
74.98
1,900
|
-27.83% |
|
USD | CH1300646267
|
129.42
22:15:00
|
129.13
06/03/2026
|
+1.77%
+2.28
|
129.47
1,800
|
129.48
1,500
|
+47.52% |
|
USD | US1011211018
|
62.05
22:15:00
|
61.21
06/03/2026
|
-0.51%
-0.31
|
62.04
1,200
|
62.05
15,500
|
-9.75% |
|
USD | US12541W2098
|
184.59
22:30:00
|
180.74
06/04/2026
|
+2.13%
+3.85
|
184.53
500
|
184.59
600
|
+12.43% |
|
USD | US1273871087
|
411.68
22:30:00
|
408.00
06/04/2026
|
+0.90%
+3.68
|
411.68
40
|
411.74
440
|
+30.53% |
|
USD | US1331311027
|
112.01
22:15:00
|
106.10
06/03/2026
|
+2.63%
+2.79
|
111.98
1,100
|
112.01
7,500
|
-1.08% |
|
USD | US14040H1059
|
183.20
22:15:00
|
183.84
06/03/2026
|
-3.38%
-6.22
|
183.30
3,400
|
183.31
700
|
-26.71% |
|
USD | US14149Y1082
|
201.74
22:15:00
|
194.88
06/03/2026
|
+0.50%
+0.97
|
201.69
5,200
|
201.70
1,300
|
-4.70% |
|
USD | BMG2004J1036
|
27.85
22:15:00
|
27.64
06/03/2026
|
-1.70%
-0.47
|
27.83
14,000
|
27.84
75,100
|
- |
|
USD | US14448C1045
|
68.54
22:15:00
|
66.42
06/03/2026
|
+1.75%
+1.16
|
68.54
54,500
|
68.55
3,000
|
+27.90% |
|
USD | US1468691027
|
66.19
22:15:00
|
65.60
06/03/2026
|
-2.97%
-1.95
|
66.21
26,080
|
66.22
3,240
|
-24.59% |
|
USD | US1475281036
|
761.57
22:30:00
|
774.19
06/04/2026
|
-1.63%
-12.62
|
761.48
400
|
761.57
160
|
+40.07% |
|
USD | US1491231015
|
940.48
22:15:00
|
909.81
06/03/2026
|
+1.80%
+16.37
|
940.09
600
|
940.10
80
|
+61.67% |
|
USD | US12503M1080
|
285.97
22:15:00
|
275.35
06/03/2026
|
+3.55%
+9.77
|
285.21
40
|
288.27
40
|
+13.52% |
|
USD | US12504L1098
|
130.95
22:15:00
|
127.86
06/03/2026
|
-1.43%
-1.83
|
130.91
300
|
130.92
29,800
|
-21.62% |
|
USD | US12514G1085
|
139.45
22:30:00
|
137.30
06/04/2026
|
+1.57%
+2.15
|
139.45
100
|
139.48
700
|
+0.81% |
|
USD | US03073E1055
|
270.32
22:15:00
|
264.84
06/03/2026
|
-0.45%
-1.20
|
270.22
240
|
270.23
5,680
|
-21.94% |
|
USD | US15135B1017
|
62.70
22:15:00
|
59.99
06/03/2026
|
-0.73%
-0.44
|
62.68
4,100
|
62.69
2,000
|
+44.71% |
|
USD | US15189T1079
|
41.85
22:15:00
|
41.73
06/03/2026
|
-0.46%
-0.19
|
41.84
4,400
|
41.85
43,700
|
+8.35% |
|
USD | US1252691001
|
117.52
22:15:00
|
113.48
06/03/2026
|
+2.75%
+3.12
|
117.54
300
|
117.55
4,300
|
+50.76% |
|
USD | US1598641074
|
185.79
22:15:00
|
174.79
06/03/2026
|
+2.91%
+5.08
|
185.79
4,000
|
185.92
2,100
|
-9.83% |
|
USD | US8085131055
|
88.00
22:15:00
|
87.61
06/03/2026
|
-1.16%
-1.02
|
87.97
8,000
|
87.98
31,600
|
-13.33% |
|
USD | US16119P1084
|
129.05
22:30:00
|
129.01
06/04/2026
|
+0.03%
+0.04
|
129.05
1,100
|
129.09
800
|
-38.20% |
|
USD | US1667641005
|
188.35
22:15:00
|
187.55
06/03/2026
|
+1.15%
+2.16
|
188.37
3,800
|
188.38
400
|
+24.47% |
|
USD | US1696561059
|
28.18
22:15:00
|
29.26
06/03/2026
|
-1.78%
-0.52
|
28.17
36,100
|
28.18
194,000
|
-22.32% |
|
USD | CH0044328745
|
314.50
22:15:00
|
312.27
06/03/2026
|
+0.15%
+0.48
|
314.55
17,680
|
314.56
4,120
|
+0.20% |
|
USD | US1713401024
|
94.12
22:15:00
|
96.14
06/03/2026
|
-3.38%
-3.25
|
94.09
4,300
|
94.10
10,100
|
+10.78% |
|
USD | US1717793095
|
535.63
22:15:00
|
627.00
06/03/2026
|
-1.06%
-6.63
|
535.62
1,000
|
535.83
560
|
+165.26% |
|
USD | US1720621010
|
160.66
22:30:00
|
158.015
06/04/2026
|
+1.67%
+2.645
|
160.66
200
|
160.71
800
|
-3.25% |
|
USD | US1729081059
|
179.96
22:30:00
|
174.72
06/04/2026
|
+3.00%
+5.24
|
179.98
300
|
180.00
4,300
|
-7.10% |
|
USD | US17275R1023
|
130.00
22:30:00
|
126.50
06/04/2026
|
+2.77%
+3.50
|
130.00
300
|
130.02
9,100
|
+64.22% |
|
USD | US1729674242
|
135.15
22:15:00
|
131.26
06/03/2026
|
-1.01%
-1.33
|
135.13
3,300
|
135.14
28,000
|
+11.35% |
|
USD | US1746101054
|
63.90
22:15:00
|
62.31
06/03/2026
|
-1.25%
-0.78
|
63.88
100
|
63.90
43,000
|
+5.34% |
|
USD | US1890541097
|
89.63
22:15:00
|
89.63
06/03/2026
|
-1.23%
-1.10
|
89.61
14,000
|
89.62
2,900
|
-12.20% |
|
USD | US12572Q1058
|
256.06
22:30:00
|
252.64
06/04/2026
|
+1.35%
+3.42
|
255.98
40
|
256.16
40
|
-7.48% |
|
USD | US1258961002
|
70.36
22:15:00
|
71.85
06/03/2026
|
-2.27%
-1.63
|
70.38
6,900
|
70.39
4,300
|
+0.41% |
|
USD | US21037T1097
|
264.59
22:30:00
|
267.24
06/04/2026
|
-0.99%
-2.65
|
264.66
320
|
264.73
80
|
-24.35% |
|
USD | US1912161007
|
76.82
22:15:00
|
78.41
06/03/2026
|
+0.45%
+0.35
|
76.84
85,000
|
76.85
13,800
|
+12.66% |
|
USD | US1924461023
|
53.40
22:30:00
|
53.51
06/04/2026
|
-0.21%
-0.11
|
53.41
2,200
|
53.42
5,500
|
-35.53% |
|
USD | US19247G1076
|
421.90
22:15:00
|
426.89
06/03/2026
|
-2.22%
-9.46
|
421.74
1,200
|
421.75
2,680
|
+126.16% |
|
USD | US19260Q1076
|
164.13
22:30:00
|
163.22
06/04/2026
|
+0.56%
+0.91
|
164.10
2,100
|
164.19
100
|
-27.82% |
|
USD | US1941621039
|
85.10
22:15:00
|
88.27
06/03/2026
|
-3.85%
-3.40
|
85.09
11,600
|
85.10
13,000
|
+7.40% |
|
USD | US20030N1019
|
23.33
22:30:00
|
23.52
06/04/2026
|
-0.81%
-0.19
|
23.32
9,300
|
23.33
300
|
-16.18% |
|
USD | US1999081045
|
1,914.65
22:15:00
|
1,883.26
06/03/2026
|
-1.76%
-33.22
|
1,916.65
720
|
1,916.66
230
|
+98.23% |
|
USD | US2058871029
|
12.68
22:15:00
|
12.86
06/03/2026
|
-2.18%
-0.28
|
12.66
150,000
|
12.67
106,200
|
-27.33% |
|
USD | US20825C1045
|
119.23
22:15:00
|
116.87
06/03/2026
|
+1.87%
+2.18
|
119.24
13,200
|
119.25
3,300
|
+27.18% |
|
USD | US2091151041
|
104.08
22:15:00
|
103.79
06/03/2026
|
-0.30%
-0.31
|
104.08
28,800
|
104.09
2,100
|
+4.19% |
|
USD | US21036P1084
|
137.78
22:15:00
|
136.76
06/03/2026
|
-0.99%
-1.36
|
137.76
1,900
|
137.77
13,400
|
-1.86% |
|
USD | US2166485019
|
62.02
22:30:00
|
60.34
06/04/2026
|
+2.78%
+1.68
|
62.06
1,400
|
62.08
900
|
-26.38% |
|
USD | US2172041061
|
30.77
22:30:00
|
30.35
06/04/2026
|
+1.38%
+0.42
|
30.75
6,400
|
30.76
7,600
|
-22.48% |
|
USD | US2193501051
|
197.70
22:15:00
|
200.40
06/03/2026
|
+0.18%
+0.36
|
197.93
8,500
|
197.94
3,900
|
+129.28% |
|
USD | US2199481068
|
357.18
22:15:00
|
359.82
06/03/2026
|
-2.10%
-7.57
|
357.17
3,480
|
357.18
3,640
|
+17.05% |
|
USD | US22052L1044
|
77.46
22:15:00
|
77.57
06/03/2026
|
+0.30%
+0.23
|
77.49
4,600
|
77.50
5,200
|
+16.07% |
|
USD | US22160N1090
|
33.66
22:30:00
|
33.40
06/04/2026
|
+0.78%
+0.26
|
33.65
5,100
|
33.66
8,900
|
-50.33% |
|
USD | US22160K1051
|
972.35
22:30:00
|
961.83
06/04/2026
|
+1.09%
+10.52
|
972.20
40
|
972.32
80
|
+11.54% |
|
USD | IE0001827041
|
106.57
22:15:00
|
106.52
06/03/2026
|
-0.59%
-0.63
|
106.58
21,100
|
106.59
1,900
|
-15.15% |
|
USD | US22822V1017
|
93.79
22:15:00
|
89.92
06/03/2026
|
-1.45%
-1.30
|
93.77
3,900
|
93.79
1,800
|
-0.28% |
|
USD | US22788C1053
|
719.09
22:30:00
|
747.61
06/04/2026
|
-3.81%
-28.52
|
719.08
240
|
719.33
10,520
|
+59.49% |
|
USD | US1264081035
|
46.23
22:30:00
|
46.44
06/04/2026
|
-0.45%
-0.21
|
46.23
1,500
|
46.24
2,900
|
+28.11% |
|
USD | US2310211063
|
678.10
22:15:00
|
672.67
06/03/2026
|
+1.44%
+9.66
|
678.19
1,320
|
678.20
1,000
|
+33.67% |
|
USD | US1266501006
|
94.82
22:15:00
|
89.50
06/03/2026
|
+2.09%
+1.87
|
94.81
9,200
|
94.83
26,700
|
+15.13% |
|
USD | US23331A1097
|
146.41
22:15:00
|
147.91
06/03/2026
|
-2.31%
-3.41
|
146.41
6,500
|
146.43
4,300
|
+0.33% |
|
USD | US2358511028
|
186.64
22:15:00
|
176.11
06/03/2026
|
+1.12%
+1.97
|
186.56
3,700
|
186.57
15,000
|
-22.21% |
|
USD | US2371941053
|
193.46
22:15:00
|
198.27
06/03/2026
|
0.00%
0.00
|
193.55
1,700
|
193.56
11,600
|
+7.74% |
|
USD | US23804L1035
|
243.60
22:30:00
|
250.33
06/04/2026
|
-2.69%
-6.73
|
243.63
500
|
243.77
2,000
|
+84.08% |
|
USD | US23918K1088
|
192.17
22:15:00
|
187.89
06/03/2026
|
+3.80%
+7.14
|
192.10
3,500
|
192.11
1,800
|
+71.67% |
|
USD | US2435371073
|
108.96
22:15:00
|
110.79
06/03/2026
|
-3.10%
-3.43
|
108.89
100
|
108.92
4,300
|
+3.56% |
|
USD | US2441991054
|
591.75
22:15:00
|
579.25
06/03/2026
|
+1.56%
+9.04
|
592.02
2,360
|
592.03
1,160
|
+26.36% |
|
USD | US24703L2025
|
422.05
22:15:00
|
435.31
06/03/2026
|
-3.27%
-14.23
|
421.90
500
|
421.91
18,100
|
+234.51% |
|
USD | US2473617023
|
79.51
22:15:00
|
80.02
06/03/2026
|
-1.55%
-1.24
|
79.48
200
|
79.49
9,600
|
+13.52% |
|
USD | US25179M1036
|
45.99
22:15:00
|
46.22
06/03/2026
|
-0.09%
-0.04
|
45.99
67,700
|
46.00
4,100
|
+26.07% |
|
USD | US2521311074
|
72.59
22:30:00
|
72.77
06/04/2026
|
-0.25%
-0.18
|
72.54
500
|
72.56
300
|
+9.64% |
|
USD | US25278X1090
|
202.94
22:30:00
|
210.59
06/04/2026
|
-3.63%
-7.65
|
202.85
500
|
202.95
1,300
|
+40.09% |
|
USD | US2538681030
|
188.70
22:15:00
|
187.26
06/03/2026
|
-2.01%
-3.76
|
188.70
8,300
|
188.71
3,100
|
+18.61% |
|
USD | US2566771059
|
103.52
22:15:00
|
106.27
06/03/2026
|
-1.11%
-1.18
|
103.51
11,300
|
103.54
3,300
|
-20.85% |
|
USD | US2567461080
|
109.27
22:30:00
|
112.50
06/04/2026
|
-2.87%
-3.23
|
109.24
900
|
109.29
400
|
-8.54% |
|
USD | US25746U1097
|
66.50
22:15:00
|
66.47
06/03/2026
|
-1.52%
-1.01
|
66.49
3,100
|
66.50
23,000
|
+11.73% |
|
USD | US25754A2015
|
307.51
22:30:00
|
306.77
06/04/2026
|
+0.24%
+0.74
|
307.50
120
|
307.65
240
|
-26.40% |
|
USD | US25809K1051
|
160.07
22:30:00
|
154.58
06/04/2026
|
+3.55%
+5.49
|
160.05
100
|
160.10
400
|
-31.75% |
|
USD | US2600031080
|
213.47
22:15:00
|
211.84
06/03/2026
|
+0.79%
+1.67
|
213.61
10,700
|
213.62
4,500
|
+9.36% |
|
USD | US2605571031
|
34.79
22:15:00
|
34.72
06/03/2026
|
+1.96%
+0.68
|
34.79
72,500
|
34.80
5,200
|
+51.41% |
|
USD | US2333311072
|
142.73
22:15:00
|
142.65
06/03/2026
|
-0.59%
-0.84
|
142.75
3,200
|
142.78
1,000
|
+9.95% |
|
USD | US26441C2044
|
121.82
22:15:00
|
121.09
06/03/2026
|
-0.04%
-0.05
|
121.85
8,500
|
121.86
1,900
|
+3.27% |
|
USD | US26614N1028
|
47.65
22:15:00
|
48.66
06/03/2026
|
-1.42%
-0.69
|
47.65
13,500
|
47.66
3,600
|
+19.33% |
|
USD | IE00B8KQN827
|
418.61
22:15:00
|
417.62
06/03/2026
|
+0.86%
+3.59
|
418.62
160
|
418.63
3,320
|
+32.24% |
|
USD | US2786421030
|
109.15
22:30:00
|
108.82
06/04/2026
|
+0.30%
+0.33
|
109.16
7,300
|
109.17
200
|
+24.94% |
|
USD | US2787681061
|
124.64
22:30:00
|
120.92
06/04/2026
|
+3.08%
+3.72
|
124.59
300
|
124.63
100
|
+11.24% |
|
USD | US2788651006
|
254.33
22:15:00
|
256.26
06/03/2026
|
-0.23%
-0.59
|
254.45
80
|
254.46
200
|
-2.61% |
|
USD | US2810201077
|
71.81
22:15:00
|
70.92
06/03/2026
|
-0.08%
-0.06
|
71.80
300
|
71.81
42,500
|
+18.06% |
|
USD | US28176E1082
|
87.45
22:15:00
|
87.66
06/03/2026
|
-1.89%
-1.66
|
87.44
9,500
|
87.45
12,300
|
+0.88% |
|
USD | US2855121099
|
203.40
22:30:00
|
202.63
06/04/2026
|
+0.38%
+0.77
|
203.37
200
|
203.40
7,200
|
-0.83% |
|
USD | US0367521038
|
409.44
22:15:00
|
389.03
06/03/2026
|
+0.58%
+2.24
|
409.71
10,600
|
409.72
640
|
+11.62% |
|
USD | US5324571083
|
1,125.27
22:15:00
|
1,064.15
06/03/2026
|
+1.37%
+14.63
|
1,125.27
1,080
|
1,125.49
1,560
|
+0.38% |
|
USD | US29084Q1004
|
845.43
22:15:00
|
827.28
06/03/2026
|
+1.48%
+12.26
|
845.12
200
|
845.13
1,400
|
+37.23% |
|
USD | US2910111044
|
142.06
22:15:00
|
142.03
06/03/2026
|
-0.81%
-1.15
|
142.09
5,200
|
142.10
1,400
|
+6.15% |
|
USD | US29364G1031
|
109.28
22:15:00
|
107.60
06/03/2026
|
+0.99%
+1.06
|
109.31
10,200
|
109.32
100
|
+17.56% |
|
USD | US26875P1012
|
140.88
22:15:00
|
138.58
06/03/2026
|
+2.11%
+2.92
|
140.87
10,200
|
140.88
22,500
|
+34.75% |
|
USD | US26884L1098
|
55.24
22:15:00
|
54.68
06/03/2026
|
-0.38%
-0.21
|
55.24
18,900
|
55.25
24,700
|
+1.62% |
|
USD | US29476L1070
|
67.90
22:15:00
|
66.21
06/03/2026
|
-0.11%
-0.07
|
67.88
100
|
67.90
29,300
|
+4.92% |
|
USD | US2944291051
|
170.99
22:15:00
|
176.11
06/03/2026
|
-3.38%
-5.95
|
171.07
2,300
|
171.08
6,700
|
-21.58% |
|
USD | US29444U7000
|
1,089.15
22:30:00
|
1,077.00
06/04/2026
|
+1.13%
+12.15
|
1,089.16
40
|
1,089.33
120
|
+40.57% |
|
USD | US29530P1021
|
219.51
22:30:00
|
207.24
06/04/2026
|
+5.92%
+12.27
|
219.25
100
|
219.53
100
|
-27.70% |
|
USD | US2971781057
|
284.61
22:15:00
|
277.57
06/03/2026
|
+0.08%
+0.22
|
284.59
700
|
284.61
1,400
|
+6.16% |
|
USD | US5184391044
|
82.90
22:15:00
|
83.41
06/03/2026
|
-1.63%
-1.36
|
82.89
1,900
|
82.90
3,900
|
-21.65% |
|
USD | BMG3223R1088
|
319.50
22:15:00
|
320.79
06/03/2026
|
-0.83%
-2.67
|
319.38
240
|
319.39
400
|
-6.26% |
|
USD | US30034W1062
|
81.89
22:30:00
|
81.07
06/04/2026
|
+1.01%
+0.82
|
81.90
300
|
81.91
6,400
|
+11.84% |
|
USD | US30040W1080
|
69.88
22:15:00
|
68.51
06/03/2026
|
-0.48%
-0.33
|
69.89
4,100
|
69.90
10,000
|
+1.26% |
|
USD | US30161N1019
|
44.63
22:30:00
|
45.08
06/04/2026
|
-1.00%
-0.45
|
44.64
2,400
|
44.65
8,800
|
+3.42% |
|
USD | US1651677353
|
93.40
22:30:00
|
91.07
06/04/2026
|
+2.56%
+2.33
|
93.39
4,600
|
93.40
1,100
|
-17.48% |
|
USD | US30212P3038
|
227.18
22:30:00
|
225.41
06/04/2026
|
+0.79%
+1.77
|
227.12
2,300
|
227.22
300
|
-20.44% |
|
USD | US3021301094
|
160.13
22:15:00
|
157.87
06/03/2026
|
+0.53%
+0.83
|
160.08
1,300
|
160.11
2,200
|
+6.50% |
|
USD | US30225T1025
|
145.87
22:15:00
|
142.29
06/03/2026
|
+0.53%
+0.75
|
145.83
1,700
|
145.84
5,200
|
+9.84% |
|
USD | US30231G1022
|
152.04
22:15:00
|
149.56
06/03/2026
|
+1.99%
+2.97
|
152.09
34,400
|
152.10
2,400
|
+26.75% |
|
USD | US3156161024
|
408.66
22:30:00
|
405.66
06/04/2026
|
+0.74%
+3.00
|
408.15
200
|
408.64
120
|
+58.92% |
|
USD | US3030751057
|
255.02
22:15:00
|
255.82
06/03/2026
|
-0.93%
-2.38
|
255.17
1,100
|
255.18
300
|
-12.66% |
|
USD | US3032501047
|
1,166.70
22:15:00
|
1,251.63
06/03/2026
|
-6.15%
-76.97
|
1,167.58
140
|
1,167.59
20
|
-30.52% |
|
USD | US3119001044
|
47.16
22:30:00
|
46.46
06/04/2026
|
+1.51%
+0.70
|
47.15
13,100
|
47.17
5,200
|
+15.77% |
|
USD | US3137451015
|
120.81
22:15:00
|
119.32
06/03/2026
|
+0.08%
+0.10
|
120.78
2,300
|
120.79
800
|
+18.47% |
|
USD | US3143521058
|
157.71
22:15:00
|
153.34
06/03/2026
|
-0.87%
-1.34
|
157.94
900
|
158.39
1,100
|
- |
|
USD | US31428X1063
|
328.00
22:15:00
|
329.00
06/03/2026
|
-1.38%
-4.54
|
327.88
1,120
|
327.89
400
|
+68.49% |
|
USD | US31620M1062
|
41.48
22:15:00
|
42.52
06/03/2026
|
-3.90%
-1.66
|
41.47
12,800
|
41.48
14,700
|
-38.52% |
|
USD | US3167731005
|
51.80
22:30:00
|
49.49
06/04/2026
|
+4.67%
+2.31
|
51.79
13,400
|
51.80
20,200
|
+5.73% |
|
USD | US3364331070
|
314.95
22:30:00
|
318.25
06/04/2026
|
-1.04%
-3.30
|
314.77
500
|
314.98
800
|
+21.83% |
|
USD | US3379321074
|
45.64
22:15:00
|
45.32
06/03/2026
|
+0.49%
+0.22
|
45.63
51,100
|
45.64
52,700
|
+1.72% |
|
USD | US3377381088
|
56.23
22:30:00
|
55.08
06/04/2026
|
+2.09%
+1.15
|
56.22
400
|
56.24
2,500
|
-18.00% |
|
USD | US3453708600
|
15.34
22:15:00
|
16.15
06/03/2026
|
-2.72%
-0.44
|
15.36
107,100
|
15.37
123,000
|
+19.74% |
|
USD | US34959E1091
|
149.67
22:30:00
|
146.48
06/04/2026
|
+2.18%
+3.19
|
149.66
300
|
149.68
3,400
|
+84.46% |
|
USD | US34959J1088
|
61.47
22:15:00
|
60.16
06/03/2026
|
+0.73%
+0.44
|
61.47
40,200
|
61.49
1,800
|
+9.76% |
|
USD | US35137L1052
|
65.54
22:30:00
|
64.28
06/04/2026
|
+1.96%
+1.26
|
65.56
600
|
65.57
2,100
|
-12.03% |
|
USD | US35137L2043
|
58.73
22:30:00
|
57.44
06/04/2026
|
+2.25%
+1.29
|
58.71
200
|
58.74
2,000
|
-11.54% |
|
USD | US3546131018
|
31.97
22:15:00
|
31.12
06/03/2026
|
-2.41%
-0.75
|
31.96
1,900
|
31.97
38,000
|
+27.12% |
|
USD | US35671D8570
|
69.69
22:15:00
|
71.72
06/03/2026
|
-1.51%
-1.08
|
69.69
41,100
|
69.70
9,700
|
+39.08% |
|
USD | CH0114405324
|
241.96
22:15:00
|
241.03
06/03/2026
|
-1.28%
-3.09
|
242.16
4,300
|
242.17
100
|
+17.30% |
|
USD | US3666511072
|
164.87
22:15:00
|
170.62
06/03/2026
|
-3.44%
-5.87
|
164.88
800
|
165.03
8,600
|
-34.70% |
|
USD | US3696043013
|
327.65
22:15:00
|
317.72
06/03/2026
|
-0.97%
-3.08
|
327.76
8,360
|
327.77
6,200
|
+2.15% |
|
USD | US36266G1076
|
63.81
22:30:00
|
62.03
06/04/2026
|
+2.87%
+1.78
|
63.80
800
|
63.81
3,400
|
-24.37% |
|
USD | US36828A1016
|
963.33
22:15:00
|
969.67
06/03/2026
|
-1.06%
-10.31
|
963.17
1,520
|
963.68
1,200
|
+46.79% |
|
USD | US6687711084
|
26.52
22:30:00
|
26.50
06/04/2026
|
+0.08%
+0.02
|
26.52
13,000
|
26.53
22,300
|
-2.54% |
|
USD | US3687361044
|
278.14
22:15:00
|
284.58
06/03/2026
|
+0.26%
+0.73
|
278.25
4,600
|
278.34
700
|
+109.22% |
|
USD | US3703341046
|
32.20
22:15:00
|
33.07
06/03/2026
|
-2.72%
-0.90
|
32.18
21,200
|
32.19
119,300
|
-30.82% |
|
USD | US37045V1008
|
83.22
22:15:00
|
81.73
06/03/2026
|
-0.04%
-0.03
|
83.22
5,800
|
83.23
10,000
|
+0.47% |
|
USD | US3695501086
|
341.50
22:15:00
|
337.61
06/03/2026
|
-0.17%
-0.57
|
341.65
26,560
|
341.66
120
|
+0.11% |
|
USD | US3724601055
|
98.63
22:15:00
|
99.35
06/03/2026
|
-1.08%
-1.07
|
98.60
8,400
|
98.61
8,400
|
-20.07% |
|
USD | US3755581036
|
129.18
22:30:00
|
128.99
06/04/2026
|
+0.15%
+0.19
|
129.19
3,400
|
129.21
3,100
|
+5.09% |
|
USD | US37940X1028
|
67.81
22:15:00
|
74.03
06/03/2026
|
-8.35%
-6.18
|
67.80
100
|
67.82
4,700
|
-12.34% |
|
USD | US37959E1029
|
154.31
22:15:00
|
151.05
06/03/2026
|
+0.10%
+0.15
|
154.42
400
|
154.43
1,900
|
+8.11% |
|
USD | US3802371076
|
84.84
22:15:00
|
88.55
06/03/2026
|
-5.16%
-4.57
|
84.85
10,300
|
84.86
6,900
|
-32.32% |
|
USD | US38141G1040
|
1,092.61
22:15:00
|
1,064.58
06/03/2026
|
-2.21%
-23.56
|
1,092.14
520
|
1,092.62
1,240
|
+18.43% |
|
USD | US4062161017
|
41.22
22:15:00
|
39.96
06/03/2026
|
+2.24%
+0.90
|
41.22
120,800
|
41.23
37,000
|
+45.19% |
|
USD | US4165151048
|
127.33
22:15:00
|
127.17
06/03/2026
|
-0.97%
-1.23
|
127.38
22,000
|
127.39
600
|
-8.61% |
|
USD | US4180561072
|
84.47
22:30:00
|
84.13
06/04/2026
|
+0.40%
+0.34
|
84.46
400
|
84.48
600
|
+2.60% |
|
USD | US40412C1018
|
361.83
22:15:00
|
367.35
06/03/2026
|
-1.12%
-4.12
|
361.89
2,280
|
361.90
960
|
-22.20% |
|
USD | US42250P1030
|
19.60
22:15:00
|
19.45
06/03/2026
|
-1.95%
-0.38
|
19.60
6,200
|
19.61
59,200
|
+18.59% |
|
USD | US8064071025
|
76.30
22:30:00
|
75.74
06/04/2026
|
+0.74%
+0.56
|
76.30
4,200
|
76.34
300
|
+0.21% |
|
USD | US4278661081
|
182.71
22:15:00
|
184.09
06/03/2026
|
-0.48%
-0.89
|
182.62
9,900
|
182.63
4,000
|
+0.67% |
|
USD | US43300A2033
|
338.15
22:15:00
|
332.85
06/03/2026
|
-0.44%
-1.48
|
338.22
1,200
|
338.23
320
|
+15.36% |
|
USD | US4370761029
|
309.95
22:15:00
|
311.52
06/03/2026
|
+0.47%
+1.45
|
310.04
20,800
|
310.05
760
|
-9.05% |
|
USD | US4385161066
|
217.64
22:30:00
|
223.26
06/04/2026
|
-2.52%
-5.62
|
217.68
1,600
|
217.76
1,200
|
+14.44% |
|
USD | US4404521001
|
23.29
22:15:00
|
23.35
06/03/2026
|
-0.94%
-0.22
|
23.29
43,000
|
23.30
3,000
|
-2.41% |
|
USD | US44107P1049
|
24.45
22:30:00
|
23.85
06/04/2026
|
+2.52%
+0.60
|
24.45
900
|
24.46
27,700
|
+34.52% |
|
USD | US4432011082
|
249.33
22:15:00
|
250.72
06/03/2026
|
-0.83%
-2.09
|
249.26
5,900
|
249.27
1,100
|
+21.27% |
|
USD | US42824C1099
|
53.69
22:15:00
|
56.15
06/03/2026
|
-1.78%
-1.00
|
53.72
49,100
|
53.73
5,200
|
+129.60% |
|
USD | US40434L1052
|
26.30
22:15:00
|
27.29
06/03/2026
|
-4.58%
-1.25
|
26.31
43,700
|
26.32
85,800
|
+16.88% |
|
USD | US4435106079
|
485.27
22:15:00
|
480.46
06/03/2026
|
+0.93%
+4.45
|
485.22
520
|
485.26
3,680
|
+9.19% |
|
USD | US4448591028
|
349.80
22:15:00
|
320.88
06/03/2026
|
+2.08%
+6.66
|
349.80
100
|
349.81
18,800
|
+27.88% |
|
USD | US4464131063
|
294.53
22:15:00
|
293.66
06/03/2026
|
-2.08%
-6.12
|
294.45
640
|
294.46
80
|
-15.45% |
|
USD | US4461501045
|
16.53
22:30:00
|
15.93
06/04/2026
|
+3.77%
+0.60
|
16.52
33,800
|
16.53
27,400
|
-8.18% |
|
USD | US4592001014
|
301.77
22:15:00
|
329.23
06/03/2026
|
-7.17%
-23.60
|
301.74
6,500
|
301.85
600
|
+3.18% |
|
USD | US45167R1041
|
216.29
22:15:00
|
212.13
06/03/2026
|
+1.51%
+3.21
|
216.31
1,800
|
216.32
3,300
|
+21.02% |
|
USD | US45168D1046
|
564.74
22:30:00
|
560.73
06/04/2026
|
+0.72%
+4.01
|
564.60
400
|
565.05
1,280
|
-17.12% |
|
USD | US4523081093
|
251.12
22:15:00
|
248.58
06/03/2026
|
+0.68%
+1.68
|
251.07
40
|
251.10
1,360
|
+1.61% |
|
USD | US45337C1027
|
101.24
22:30:00
|
97.98
06/04/2026
|
+3.33%
+3.26
|
101.25
100
|
101.29
300
|
-0.80% |
|
USD | US45687V1061
|
72.01
22:15:00
|
71.62
06/03/2026
|
-2.16%
-1.55
|
72.02
23,900
|
72.03
1,100
|
-11.55% |
|
USD | US45784P1012
|
146.41
22:30:00
|
143.30
06/04/2026
|
+2.17%
+3.11
|
146.34
300
|
146.39
200
|
-49.58% |
|
USD | US4581401001
|
111.78
22:30:00
|
112.71
06/04/2026
|
-0.83%
-0.93
|
111.80
600
|
111.81
100
|
+205.45% |
|
USD | US45841N1072
|
87.06
22:30:00
|
87.15
06/04/2026
|
-0.10%
-0.09
|
87.06
100
|
87.08
1,000
|
+35.52% |
|
USD | US45866F1049
|
142.06
22:15:00
|
142.38
06/03/2026
|
-2.76%
-3.93
|
142.01
7,700
|
142.02
3,400
|
-14.52% |
|
USD | US4595061015
|
73.23
22:15:00
|
73.24
06/03/2026
|
+0.44%
+0.32
|
73.25
3,400
|
73.27
800
|
+9.16% |
|
USD | US4601461035
|
33.88
22:15:00
|
33.83
06/03/2026
|
-1.27%
-0.43
|
33.87
12,700
|
33.88
30,000
|
-15.21% |
|
USD | US4612021034
|
301.98
22:30:00
|
311.44
06/04/2026
|
-3.04%
-9.46
|
301.95
7,680
|
302.02
200
|
-52.98% |
|
USD | US46120E6023
|
418.82
22:30:00
|
407.29
06/04/2026
|
+2.83%
+11.53
|
418.82
1,440
|
418.98
280
|
-28.09% |
|
USD | BMG491BT1088
|
28.17
22:15:00
|
27.58
06/03/2026
|
-2.32%
-0.64
|
28.16
13,900
|
28.17
68,000
|
+2.55% |
|
USD | US46187W1071
|
29.48
22:15:00
|
28.87
06/03/2026
|
+0.38%
+0.11
|
29.48
17,700
|
29.49
8,200
|
+4.28% |
|
USD | US46266C1053
|
186.88
22:15:00
|
180.64
06/03/2026
|
+0.78%
+1.41
|
186.84
3,800
|
186.87
9,200
|
-19.24% |
|
USD | US46284V1017
|
130.25
22:15:00
|
128.46
06/03/2026
|
-0.40%
-0.51
|
130.14
4,500
|
130.18
1,100
|
+54.25% |
|
USD | US4456581077
|
283.31
22:30:00
|
280.05
06/04/2026
|
+1.16%
+3.26
|
283.29
100
|
283.34
100
|
+44.10% |
|
USD | US4663131039
|
373.82
22:15:00
|
373.16
06/03/2026
|
+1.58%
+5.88
|
373.77
2,320
|
374.01
600
|
+66.23% |
|
USD | US4262811015
|
130.73
22:30:00
|
133.13
06/04/2026
|
-1.80%
-2.40
|
130.72
500
|
130.80
100
|
-27.04% |
|
USD | US46982L1089
|
123.57
22:15:00
|
121.94
06/03/2026
|
-0.54%
-0.66
|
123.60
3,900
|
123.61
16,700
|
-8.44% |
|
USD | US8326964058
|
101.12
22:15:00
|
100.47
06/03/2026
|
+0.80%
+0.80
|
101.10
1,100
|
101.11
6,000
|
+3.54% |
|
USD | IE00BY7QL619
|
147.40
22:15:00
|
141.99
06/03/2026
|
+3.50%
+4.97
|
147.39
10,900
|
147.40
8,100
|
+22.72% |
|
USD | US4781601046
|
228.17
22:15:00
|
222.89
06/03/2026
|
+0.16%
+0.35
|
228.25
14,000
|
228.26
800
|
+7.87% |
|
USD | US46625H1005
|
310.89
22:15:00
|
300.96
06/03/2026
|
-0.04%
-0.11
|
310.95
7,360
|
310.96
800
|
-6.63% |
|
USD | US49177J1025
|
16.88
22:15:00
|
17.32
06/03/2026
|
-2.83%
-0.49
|
16.88
197,600
|
16.90
7,100
|
-2.43% |
|
USD | US49271V1008
|
30.06
22:30:00
|
30.55
06/04/2026
|
-1.60%
-0.49
|
30.07
100
|
30.08
3,200
|
+9.07% |
|
USD | US4932671088
|
21.67
22:15:00
|
21.18
06/03/2026
|
-1.42%
-0.30
|
21.65
7,800
|
21.66
101,100
|
+1.16% |
|
USD | US49338L1035
|
343.11
22:15:00
|
346.57
06/03/2026
|
+1.13%
+3.91
|
343.02
520
|
343.24
600
|
+72.49% |
|
USD | US4943681035
|
94.47
22:30:00
|
94.76
06/04/2026
|
-0.31%
-0.29
|
94.46
400
|
94.49
500
|
-6.08% |
|
USD | US49446R1095
|
24.01
22:15:00
|
23.71
06/03/2026
|
+0.25%
+0.06
|
23.99
7,600
|
24.00
51,000
|
+17.27% |
|
USD | US49456B1017
|
31.70
22:15:00
|
31.44
06/03/2026
|
-0.22%
-0.07
|
31.70
54,700
|
31.71
3,900
|
+14.11% |
|
USD | US48251W1045
|
95.46
22:15:00
|
94.45
06/03/2026
|
-4.15%
-3.92
|
95.45
100
|
95.46
23,200
|
-28.98% |
|
USD | US4824801009
|
2,131.10
22:30:00
|
2,125.11
06/04/2026
|
+0.28%
+5.99
|
2,130.56
250
|
2,132.66
100
|
+74.89% |
|
USD | US5010441013
|
62.24
22:15:00
|
61.56
06/03/2026
|
-0.54%
-0.33
|
62.22
1,100
|
62.23
17,600
|
-2.00% |
|
USD | US5024311095
|
309.78
22:15:00
|
308.12
06/03/2026
|
-1.52%
-4.67
|
309.72
3,760
|
309.73
160
|
+3.37% |
|
USD | US5049221055
|
260.97
22:15:00
|
257.70
06/03/2026
|
+0.47%
+1.22
|
260.96
4,560
|
261.05
40
|
+3.20% |
|
USD | US5128073062
|
336.41
22:30:00
|
343.71
06/04/2026
|
-2.12%
-7.30
|
336.34
1,600
|
336.42
400
|
+100.79% |
|
USD | US5178341070
|
50.73
22:15:00
|
51.21
06/03/2026
|
-0.68%
-0.35
|
50.71
200
|
50.72
9,000
|
-21.86% |
|
USD | US5253271028
|
124.57
22:15:00
|
126.82
06/03/2026
|
-1.95%
-2.47
|
124.62
14,100
|
124.63
5,100
|
-31.07% |
|
USD | US5260571048
|
91.88
22:15:00
|
90.90
06/03/2026
|
-1.58%
-1.44
|
91.85
700
|
91.86
5,300
|
-12.98% |
|
USD | US5261071071
|
518.08
22:15:00
|
516.37
06/03/2026
|
-0.21%
-1.07
|
517.99
600
|
518.00
200
|
+6.12% |
|
USD | IE000S9YS762
|
507.45
22:30:00
|
507.57
06/04/2026
|
-0.02%
-0.12
|
507.39
40
|
507.63
6,080
|
+19.04% |
|
USD | US5380341090
|
161.01
22:15:00
|
167.64
06/03/2026
|
-2.02%
-3.39
|
161.01
4,100
|
161.09
1,300
|
+15.26% |
|
USD | US5398301094
|
519.05
22:15:00
|
513.43
06/03/2026
|
-0.27%
-1.40
|
519.04
1,080
|
519.05
9,760
|
+5.86% |
|
USD | US5404241086
|
105.02
22:15:00
|
104.93
06/03/2026
|
-0.45%
-0.47
|
105.04
3,300
|
105.05
9,400
|
-0.81% |
|
USD | US5486611073
|
207.53
22:15:00
|
206.64
06/03/2026
|
+0.49%
+1.01
|
207.65
21,200
|
207.66
7,100
|
-13.90% |
|
USD | US5500211090
|
124.92
22:30:00
|
126.03
06/04/2026
|
-0.88%
-1.11
|
124.92
100
|
124.96
1,900
|
-39.35% |
|
USD | US55024U1097
|
945.08
22:30:00
|
938.00
06/04/2026
|
+0.75%
+7.08
|
945.00
40
|
945.39
80
|
+154.48% |
|
USD | NL0009434992
|
66.18
22:15:00
|
67.31
06/03/2026
|
-0.01%
-0.01
|
66.18
38,700
|
66.19
2,700
|
+55.43% |
|
USD | US55261F1049
|
221.73
22:15:00
|
217.29
06/03/2026
|
-1.50%
-3.26
|
221.63
200
|
221.64
400
|
+6.23% |
|
USD | US56585A1025
|
267.05
22:15:00
|
263.06
06/03/2026
|
+1.58%
+4.15
|
267.18
200
|
267.19
4,500
|
+64.31% |
|
USD | US5719032022
|
385.30
22:30:00
|
376.75
06/04/2026
|
+2.27%
+8.55
|
385.29
80
|
385.44
520
|
+21.44% |
|
USD | US5717481023
|
161.26
22:15:00
|
161.39
06/03/2026
|
-2.52%
-4.07
|
161.17
2,900
|
161.18
2,500
|
-15.20% |
|
USD | US5732841060
|
580.86
22:15:00
|
576.93
06/03/2026
|
+1.08%
+6.22
|
580.86
1,520
|
581.21
480
|
-6.35% |
|
USD | US5745991068
|
69.91
22:15:00
|
69.00
06/03/2026
|
+0.81%
+0.56
|
69.91
8,400
|
69.92
9,300
|
+9.61% |
|
USD | US57636Q1040
|
481.76
22:15:00
|
477.68
06/03/2026
|
-1.28%
-6.13
|
481.86
560
|
481.87
560
|
-17.40% |
|
USD | US5797802064
|
46.62
22:15:00
|
46.15
06/03/2026
|
+0.30%
+0.14
|
46.64
18,900
|
46.65
1,500
|
-32.04% |
|
USD | US5801351017
|
272.72
22:15:00
|
276.36
06/03/2026
|
-1.11%
-3.07
|
272.74
800
|
272.75
3,360
|
-10.58% |
|
USD | US58155Q1031
|
756.95
22:15:00
|
736.78
06/03/2026
|
+0.37%
+2.75
|
756.67
120
|
756.68
2,960
|
-9.85% |
|
USD | IE00BTN1Y115
|
81.93
22:15:00
|
73.75
06/03/2026
|
+5.69%
+4.20
|
81.91
10,500
|
81.92
21,300
|
-18.85% |
|
USD | US58933Y1055
|
120.26
22:15:00
|
115.65
06/03/2026
|
-0.82%
-0.95
|
120.27
5,000
|
120.28
24,500
|
+8.97% |
|
USD | US30303M1027
|
627.57
22:30:00
|
622.98
06/04/2026
|
+0.74%
+4.59
|
627.48
80
|
627.50
800
|
-5.62% |
|
USD | US59156R1086
|
83.46
22:15:00
|
82.82
06/03/2026
|
-2.25%
-1.86
|
83.45
900
|
83.46
29,600
|
+2.56% |
|
USD | US5926881054
|
1,180.48
22:15:00
|
1,170.00
06/03/2026
|
-0.06%
-0.68
|
1,181.09
630
|
1,181.10
170
|
-16.13% |
|
USD | US5529531015
|
47.94
22:15:00
|
48.36
06/03/2026
|
-0.12%
-0.06
|
47.93
45,300
|
47.94
20,200
|
+32.37% |
|
USD | US5950171042
|
96.30
22:30:00
|
96.55
06/04/2026
|
-0.26%
-0.25
|
96.29
200
|
96.31
600
|
+51.52% |
|
USD | US5951121038
|
996.00
22:30:00
|
1,079.57
06/04/2026
|
-7.74%
-83.57
|
997.15
40
|
997.70
1,000
|
+278.25% |
|
USD | US5949181045
|
428.05
22:30:00
|
427.34
06/04/2026
|
+0.17%
+0.71
|
428.06
1,120
|
428.13
880
|
-11.64% |
|
USD | US59522J1034
|
136.87
22:15:00
|
128.96
06/03/2026
|
+2.78%
+3.58
|
136.97
800
|
136.98
1,900
|
-4.59% |
|
USD | US60770K1079
|
51.59
22:30:00
|
49.06
06/04/2026
|
+5.16%
+2.53
|
51.59
200
|
51.62
400
|
+66.36% |
|
USD | US60871R2094
|
38.43
22:15:00
|
38.91
06/03/2026
|
-0.75%
-0.29
|
38.42
31,500
|
38.43
11,900
|
-17.27% |
|
USD | US6092071058
|
60.99
22:30:00
|
61.31
06/04/2026
|
-0.52%
-0.32
|
60.99
900
|
61.00
2,900
|
+13.90% |
|
USD | US6098391054
|
1,652.60
22:30:00
|
1,689.89
06/04/2026
|
-2.21%
-37.29
|
1,651.11
100
|
1,652.88
30
|
+86.45% |
|
USD | US61174X1090
|
88.54
22:30:00
|
89.04
06/04/2026
|
-0.56%
-0.50
|
88.55
300
|
88.56
1,500
|
+16.13% |
|
USD | US6153691059
|
449.15
22:15:00
|
453.60
06/03/2026
|
-1.15%
-5.21
|
448.77
4,440
|
448.78
1,320
|
-12.23% |
|
USD | US6174464486
|
218.27
22:15:00
|
214.98
06/03/2026
|
-2.25%
-4.84
|
218.27
30,100
|
218.28
5,500
|
+18.37% |
|
USD | US61945C1036
|
22.90
22:15:00
|
23.30
06/03/2026
|
0.00%
0.00
|
22.91
400
|
22.92
40,100
|
-3.28% |
|
USD | US6200763075
|
410.72
22:15:00
|
415.42
06/03/2026
|
-1.69%
-7.03
|
410.91
2,600
|
410.92
3,960
|
+6.54% |
|
USD | US55354G1004
|
618.87
22:15:00
|
630.27
06/03/2026
|
-2.65%
-16.69
|
619.21
2,400
|
619.22
520
|
+6.95% |
|
USD | US6311031081
|
88.45
22:30:00
|
86.81
06/04/2026
|
+1.89%
+1.64
|
88.46
500
|
88.47
500
|
-10.62% |
|
USD | US64110D1046
|
178.87
22:30:00
|
181.08
06/04/2026
|
-1.22%
-2.21
|
178.88
300
|
178.90
800
|
+69.09% |
|
USD | US64110L1061
|
81.56
22:30:00
|
81.52
06/04/2026
|
+0.05%
+0.04
|
81.57
2,500
|
81.58
700
|
-13.05% |
|
USD | US6516391066
|
108.33
22:15:00
|
109.50
06/03/2026
|
-1.85%
-2.03
|
108.35
9,400
|
108.36
12,900
|
+7.63% |
|
USD | US65249B1098
|
26.84
22:30:00
|
26.05
06/04/2026
|
+3.03%
+0.79
|
26.84
1,900
|
26.85
5,300
|
-0.27% |
|
USD | US65249B2088
|
30.78
22:30:00
|
29.82
06/04/2026
|
+3.22%
+0.96
|
30.77
4,700
|
30.78
500
|
+0.64% |
|
USD | US65339F1012
|
85.68
22:15:00
|
85.68
06/03/2026
|
-1.28%
-1.10
|
85.65
9,300
|
85.66
500
|
+5.36% |
|
USD | US6541061031
|
43.62
22:15:00
|
43.73
06/03/2026
|
+0.18%
+0.08
|
43.59
37,400
|
43.60
20,300
|
-31.24% |
|
USD | US65473P1057
|
45.85
22:15:00
|
45.86
06/03/2026
|
-0.72%
-0.33
|
45.83
7,400
|
45.84
20,200
|
+9.03% |
|
USD | US6556631025
|
286.48
22:30:00
|
289.45
06/04/2026
|
-1.03%
-2.97
|
286.40
120
|
286.63
40
|
+20.39% |
|
USD | US6558441084
|
307.19
22:15:00
|
307.55
06/03/2026
|
-0.79%
-2.44
|
307.13
600
|
307.33
200
|
+5.68% |
|
USD | US6658591044
|
173.06
22:30:00
|
168.45
06/04/2026
|
+2.74%
+4.61
|
172.93
1,000
|
173.07
1,000
|
+23.33% |
|
USD | US6668071029
|
545.17
22:15:00
|
536.59
06/03/2026
|
-1.96%
-10.53
|
544.91
40
|
544.92
1,440
|
-7.74% |
|
USD | BMG667211046
|
19.13
22:15:00
|
18.13
06/03/2026
|
+0.11%
+0.02
|
19.14
18,900
|
19.15
1,100
|
-18.68% |
|
USD | US6293775085
|
133.39
22:15:00
|
133.51
06/03/2026
|
+0.19%
+0.25
|
133.34
900
|
133.35
6,900
|
-16.00% |
|
USD | US6703461052
|
262.28
22:15:00
|
258.46
06/03/2026
|
-0.28%
-0.73
|
262.24
1,700
|
262.25
2,000
|
+58.01% |
|
USD | US67066G1040
|
218.66
22:30:00
|
214.75
06/04/2026
|
+1.82%
+3.91
|
218.57
800
|
218.61
1,000
|
+15.15% |
|
USD | US62944T1051
|
6,177.27
22:15:00
|
6,180.96
06/03/2026
|
-1.00%
-61.55
|
6,187.60
30
|
6,187.61
30
|
-16.09% |
|
USD | NL0009538784
|
322.22
22:30:00
|
321.88
06/04/2026
|
+0.11%
+0.34
|
322.17
100
|
322.25
200
|
+48.29% |
|
USD | US67103H1077
|
88.40
22:30:00
|
87.38
06/04/2026
|
+1.17%
+1.02
|
88.39
300
|
88.40
2,400
|
-4.20% |
|
USD | US6745991058
|
58.67
22:15:00
|
59.09
06/03/2026
|
+0.93%
+0.55
|
58.65
10,400
|
58.66
29,300
|
+45.04% |
|
USD | US6795801009
|
245.52
22:30:00
|
236.06
06/04/2026
|
+4.01%
+9.46
|
245.32
200
|
245.58
100
|
+50.55% |
|
USD | US6819191064
|
75.63
22:15:00
|
75.22
06/03/2026
|
-1.97%
-1.48
|
75.62
5,200
|
75.63
10,600
|
-8.68% |
|
USD | US6821891057
|
131.82
22:30:00
|
133.93
06/04/2026
|
-1.58%
-2.11
|
131.81
100
|
131.84
3,700
|
+147.33% |
|
USD | US6826801036
|
88.95
22:15:00
|
86.72
06/03/2026
|
+0.03%
+0.03
|
88.94
100
|
88.95
31,800
|
+18.03% |
|
USD | US68389X1054
|
236.34
22:15:00
|
244.58
06/03/2026
|
-5.83%
-14.25
|
236.35
13,300
|
236.37
3,600
|
+18.17% |
|
USD | US68902V1070
|
69.85
22:15:00
|
70.33
06/03/2026
|
-0.58%
-0.41
|
69.84
2,900
|
69.85
2,500
|
-19.95% |
|
USD | US6937181088
|
118.065
22:30:00
|
114.38
06/04/2026
|
+3.22%
+3.685
|
118.06
100
|
118.09
2,000
|
+4.45% |
|
USD | US6951561090
|
224.69
22:15:00
|
224.83
06/03/2026
|
-0.20%
-0.44
|
224.61
1,800
|
224.72
6,000
|
+8.81% |
|
USD | US69608A1088
|
141.70
22:30:00
|
142.20
06/04/2026
|
-0.35%
-0.50
|
141.65
800
|
141.67
400
|
-20.00% |
|
USD | US6974351057
|
279.25
22:30:00
|
280.43
06/04/2026
|
-0.42%
-1.18
|
279.11
300
|
279.24
300
|
+52.24% |
|
USD | US69932A2042
|
10.68
22:30:00
|
10.45
06/04/2026
|
+2.20%
+0.23
|
10.68
500
|
10.69
19,900
|
-22.01% |
|
USD | US7010941042
|
872.23
22:15:00
|
836.32
06/03/2026
|
+1.73%
+14.44
|
872.23
1,320
|
872.24
1,280
|
-3.21% |
|
USD | US7043261079
|
99.48
22:30:00
|
98.45
06/04/2026
|
+1.05%
+1.03
|
99.47
2,200
|
99.48
200
|
-12.24% |
|
USD | US70450Y1038
|
42.75
22:30:00
|
42.61
06/04/2026
|
+0.33%
+0.14
|
42.75
1,691,300
|
42.76
200
|
-27.01% |
|
USD | IE00BLS09M33
|
72.85
22:15:00
|
71.26
06/03/2026
|
+0.27%
+0.19
|
72.80
1,400
|
72.84
11,300
|
-31.39% |
|
USD | US7134481081
|
142.15
22:30:00
|
142.54
06/04/2026
|
-0.27%
-0.39
|
142.12
100
|
142.15
2,100
|
-0.68% |
|
USD | US7170811035
|
25.69
22:15:00
|
25.55
06/03/2026
|
-0.82%
-0.21
|
25.70
34,800
|
25.71
37,700
|
+1.77% |
|
USD | US69331C1080
|
16.82
22:15:00
|
16.57
06/03/2026
|
+1.69%
+0.28
|
16.82
270,600
|
16.83
281,200
|
+4.85% |
|
USD | US7181721090
|
174.99
22:15:00
|
173.66
06/03/2026
|
+1.31%
+2.28
|
175.00
4,900
|
175.01
7,000
|
+9.69% |
|
USD | US7185461040
|
184.14
22:15:00
|
182.56
06/03/2026
|
+1.16%
+2.12
|
184.17
100
|
184.19
500
|
+43.12% |
|
USD | US7234841010
|
100.48
22:15:00
|
98.82
06/03/2026
|
+0.58%
+0.57
|
100.49
7,900
|
100.50
2,000
|
+12.05% |
|
USD | US6934751057
|
227.08
22:15:00
|
221.00
06/03/2026
|
-1.24%
-2.73
|
227.03
100
|
227.08
1,500
|
+4.57% |
|
USD | US73278L1052
|
183.22
22:30:00
|
180.69
06/04/2026
|
+1.40%
+2.53
|
183.09
1,800
|
183.20
300
|
-21.01% |
|
USD | US6935061076
|
111.96
22:15:00
|
113.64
06/03/2026
|
-1.98%
-2.25
|
112.03
17,100
|
112.04
2,800
|
+8.72% |
|
USD | US69351T1060
|
35.16
22:15:00
|
34.83
06/03/2026
|
+0.55%
+0.19
|
35.14
22,500
|
35.15
36,000
|
0.00% |
|
USD | US74251V1026
|
103.51
22:30:00
|
101.19
06/04/2026
|
+2.29%
+2.32
|
103.48
400
|
103.51
700
|
+14.71% |
|
USD | US7427181091
|
140.78
22:15:00
|
140.82
06/03/2026
|
-0.45%
-0.63
|
140.78
40,800
|
140.79
4,400
|
-2.18% |
|
USD | US7433151039
|
195.38
22:15:00
|
196.82
06/03/2026
|
-1.71%
-3.36
|
195.41
11,200
|
195.42
900
|
-15.04% |
|
USD | US74340W1036
|
143.79
22:15:00
|
140.41
06/03/2026
|
+1.00%
+1.41
|
143.75
2,300
|
143.76
3,800
|
+11.09% |
|
USD | US7443201022
|
103.32
22:15:00
|
102.72
06/03/2026
|
-1.88%
-1.93
|
103.36
1,300
|
103.37
4,900
|
-10.71% |
|
USD | US69370C1009
|
138.79
22:30:00
|
139.72
06/04/2026
|
-0.67%
-0.93
|
138.77
700
|
138.84
300
|
-19.80% |
|
USD | US7445731067
|
78.08
22:15:00
|
78.32
06/03/2026
|
-0.73%
-0.57
|
78.06
1,800
|
78.07
19,100
|
-3.18% |
|
USD | US74460D1090
|
306.66
22:15:00
|
299.14
06/03/2026
|
+0.95%
+2.83
|
306.57
40
|
306.60
2,240
|
+16.37% |
|
USD | US7458671010
|
118.22
22:15:00
|
117.77
06/03/2026
|
-0.48%
-0.56
|
118.22
2,900
|
118.30
300
|
-0.04% |
|
USD | US74743L1008
|
154.80
22:15:00
|
155.74
06/03/2026
|
-0.48%
-0.74
|
154.74
1,200
|
154.75
7,500
|
+89.83% |
|
USD | US7475251036
|
242.57
22:30:00
|
250.01
06/04/2026
|
-2.98%
-7.44
|
242.53
100
|
242.60
500
|
+46.16% |
|
USD | US74762E1029
|
719.17
22:15:00
|
706.06
06/03/2026
|
+1.36%
+9.61
|
718.83
1,200
|
718.88
1,080
|
+69.57% |
|
USD | US74834L1008
|
196.12
22:15:00
|
193.16
06/03/2026
|
+0.26%
+0.51
|
196.21
1,300
|
196.22
6,400
|
+11.61% |
|
USD | US7512121010
|
366.72
22:15:00
|
363.51
06/03/2026
|
-1.12%
-4.08
|
366.72
3,600
|
366.73
3,120
|
+1.65% |
|
USD | US7547301090
|
150.51
22:15:00
|
146.75
06/03/2026
|
-0.13%
-0.19
|
150.51
6,000
|
150.59
1,400
|
-8.74% |
|
USD | US7561091049
|
59.75
22:15:00
|
59.91
06/03/2026
|
-0.32%
-0.19
|
59.74
4,600
|
59.75
24,500
|
+5.94% |
|
USD | US7588491032
|
76.68
22:30:00
|
76.31
06/04/2026
|
+0.48%
+0.37
|
76.68
1,800
|
76.69
100
|
+10.55% |
|
USD | US75886F1075
|
628.73
22:30:00
|
618.95
06/04/2026
|
+1.58%
+9.78
|
628.35
80
|
628.66
40
|
-19.81% |
|
USD | US7591EP1005
|
28.43
22:15:00
|
28.03
06/03/2026
|
-2.25%
-0.63
|
28.42
60,600
|
28.43
7,300
|
+1.11% |
|
USD | US7607591002
|
207.91
22:15:00
|
201.67
06/03/2026
|
+1.25%
+2.53
|
208.04
3,300
|
208.05
1,600
|
-3.65% |
|
USD | US7611521078
|
194.32
22:15:00
|
182.82
06/03/2026
|
+1.99%
+3.64
|
194.24
7,100
|
194.25
7,100
|
-22.59% |
|
USD | US7140461093
|
102.40
22:15:00
|
100.39
06/03/2026
|
+0.68%
+0.68
|
102.32
300
|
102.41
20,200
|
+4.47% |
|
USD | US7707001027
|
88.33
22:30:00
|
82.85
06/04/2026
|
+6.61%
+5.48
|
88.31
100
|
88.33
1,000
|
-26.75% |
|
USD | US7739031091
|
462.24
22:15:00
|
463.41
06/03/2026
|
-0.36%
-1.68
|
462.24
760
|
462.25
2,480
|
+18.68% |
|
USD | US7757111049
|
46.50
22:15:00
|
45.04
06/03/2026
|
+1.67%
+0.75
|
46.51
18,800
|
46.52
4,600
|
-23.71% |
|
USD | US7766961061
|
331.80
22:30:00
|
331.70
06/04/2026
|
+0.03%
+0.10
|
331.67
160
|
331.91
160
|
-25.48% |
|
USD | US7782961038
|
233.06
22:30:00
|
232.62
06/04/2026
|
+0.19%
+0.44
|
233.06
400
|
233.08
2,400
|
+29.13% |
|
USD | US75513E1010
|
179.41
22:15:00
|
174.26
06/03/2026
|
-0.98%
-1.71
|
179.41
1,400
|
179.42
5,200
|
-5.92% |
|
USD | LR0008862868
|
293.28
22:15:00
|
290.80
06/03/2026
|
-1.51%
-4.38
|
293.38
7,040
|
293.41
1,560
|
+2.69% |
|
USD | US78409V1044
|
420.12
22:15:00
|
417.46
06/03/2026
|
-1.24%
-5.17
|
420.19
5,120
|
420.20
1,280
|
-21.11% |
|
USD | US79466L3024
|
188.75
22:15:00
|
200.84
06/03/2026
|
-5.09%
-10.23
|
188.78
700
|
188.82
100
|
-28.05% |
|
USD | US80004C2008
|
1,759.68
22:30:00
|
1,831.50
06/04/2026
|
-3.92%
-71.82
|
1,758.31
400
|
1,759.55
200
|
+671.55% |
|
USD | US78410G1040
|
207.85
22:30:00
|
196.58
06/04/2026
|
+5.73%
+11.27
|
207.72
800
|
207.81
100
|
+1.63% |
|
USD | IE00BKVD2N49
|
925.99
22:30:00
|
940.69
06/04/2026
|
-1.56%
-14.70
|
925.70
120
|
926.14
640
|
+241.58% |
|
USD | US8168511090
|
90.34
22:15:00
|
89.55
06/03/2026
|
-0.02%
-0.02
|
90.33
800
|
90.34
19,600
|
+1.40% |
|
USD | US81762P1021
|
119.36
22:15:00
|
127.65
06/03/2026
|
-7.64%
-9.75
|
119.50
38,700
|
119.51
4,100
|
-23.04% |
|
USD | US8243481061
|
300.09
22:15:00
|
293.00
06/03/2026
|
+1.19%
+3.49
|
300.00
400
|
300.01
3,920
|
-8.50% |
|
USD | US83088M1027
|
79.93
22:30:00
|
80.66
06/04/2026
|
-0.91%
-0.73
|
79.92
300
|
79.94
400
|
+27.20% |
|
USD | AN8068571086
|
58.01
22:15:00
|
56.265
06/03/2026
|
+0.51%
+0.29
|
58.01
27,000
|
58.02
20,400
|
+48.12% |
|
USD | US8288061091
|
206.22
22:15:00
|
203.53
06/03/2026
|
+0.01%
+0.02
|
206.18
300
|
206.22
3,000
|
+9.96% |
|
USD | IE00028FXN24
|
42.28
22:15:00
|
42.24
06/03/2026
|
-0.28%
-0.12
|
42.29
7,600
|
42.30
11,200
|
+8.92% |
|
USD | US8330341012
|
378.90
22:15:00
|
372.45
06/03/2026
|
+1.33%
+4.94
|
378.79
2,240
|
378.80
880
|
+9.52% |
|
USD | US83444M1018
|
82.42
22:15:00
|
76.43
06/03/2026
|
+2.53%
+1.93
|
82.39
100
|
82.42
29,900
|
-1.11% |
|
USD | US8425871071
|
91.62
22:15:00
|
90.51
06/03/2026
|
-0.02%
-0.02
|
91.59
900
|
91.60
2,500
|
+3.77% |
|
USD | US8447411088
|
41.31
22:15:00
|
42.34
06/03/2026
|
-3.47%
-1.47
|
41.30
1,600
|
41.31
17,100
|
-1.11% |
|
USD | US8552441094
|
94.14
22:30:00
|
95.89
06/04/2026
|
-1.83%
-1.75
|
94.12
200
|
94.13
200
|
+13.87% |
|
USD | US8574771031
|
162.75
22:15:00
|
159.78
06/03/2026
|
-1.19%
-1.90
|
162.76
1,000
|
162.80
4,100
|
+22.38% |
|
USD | US8581191009
|
276.85
22:30:00
|
275.13
06/04/2026
|
+0.63%
+1.72
|
276.86
100
|
276.96
300
|
+62.37% |
|
USD | IE00BFY8C754
|
212.24
22:15:00
|
209.76
06/03/2026
|
+0.20%
+0.43
|
212.34
200
|
212.35
1,600
|
-17.09% |
|
USD | US8545021011
|
79.31
22:15:00
|
79.14
06/03/2026
|
-0.69%
-0.55
|
79.31
4,500
|
79.33
1,600
|
+5.80% |
|
USD | US8636671013
|
301.21
22:15:00
|
293.30
06/03/2026
|
+0.58%
+1.70
|
301.11
3,680
|
301.12
720
|
-16.07% |
|
USD | US86800U3023
|
46.90
22:30:00
|
47.42
06/04/2026
|
-1.10%
-0.52
|
46.88
3,000
|
46.89
600
|
+62.01% |
|
USD | US87165B1035
|
70.78
22:15:00
|
70.97
06/03/2026
|
-3.17%
-2.25
|
70.77
7,800
|
70.78
2,100
|
-17.63% |
|
USD | US8716071076
|
494.48
22:30:00
|
498.02
06/04/2026
|
-0.71%
-3.54
|
494.27
80
|
494.50
200
|
+6.02% |
|
USD | US8718291078
|
74.35
22:15:00
|
74.10
06/03/2026
|
+1.54%
+1.14
|
74.36
11,200
|
74.37
53,500
|
+2.10% |
|
USD | US74144T1088
|
106.96
22:30:00
|
104.01
06/04/2026
|
+2.84%
+2.95
|
106.93
300
|
106.97
200
|
+1.59% |
|
USD | US8725901040
|
177.02
22:30:00
|
181.45
06/04/2026
|
-2.44%
-4.43
|
177.02
100
|
177.10
1,900
|
-10.63% |
|
USD | US8740541094
|
216.65
22:30:00
|
215.80
06/04/2026
|
+0.39%
+0.85
|
216.52
600
|
216.73
500
|
-15.71% |
|
USD | US8760301072
|
140.47
22:15:00
|
138.65
06/03/2026
|
+0.69%
+0.96
|
140.49
4,000
|
140.50
200
|
+9.27% |
|
USD | US87612G1013
|
267.37
22:15:00
|
263.30
06/03/2026
|
-0.23%
-0.61
|
267.32
900
|
267.39
2,800
|
+42.38% |
|
USD | US87612E1064
|
123.85
22:15:00
|
123.18
06/03/2026
|
+1.32%
+1.62
|
123.86
18,100
|
123.88
1,600
|
+27.67% |
|
USD | IE000IVNQZ81
|
220.75
22:15:00
|
214.73
06/03/2026
|
+1.70%
+3.66
|
220.75
2,900
|
220.76
5,500
|
-4.01% |
|
USD | US8793601050
|
618.59
22:15:00
|
618.81
06/03/2026
|
-0.13%
-0.79
|
619.03
320
|
619.04
2,320
|
+21.01% |
|
USD | US8807701029
|
406.86
22:30:00
|
409.67
06/04/2026
|
-0.69%
-2.81
|
406.81
2,640
|
407.13
80
|
+111.65% |
|
USD | US88160R1014
|
418.45
22:30:00
|
423.70
06/04/2026
|
-1.24%
-5.25
|
418.48
40
|
418.51
960
|
-5.79% |
|
USD | US8825081040
|
305.37
22:30:00
|
308.59
06/04/2026
|
-1.04%
-3.22
|
305.21
100
|
305.42
100
|
+77.87% |
|
USD | US8832031012
|
91.09
22:15:00
|
91.37
06/03/2026
|
+0.01%
+0.01
|
91.06
4,100
|
91.07
14,800
|
+4.83% |
|
USD | US1344291091
|
21.55
22:30:00
|
20.99
06/04/2026
|
+2.67%
+0.56
|
21.54
14,500
|
21.56
15,500
|
-24.69% |
|
USD | US1255231003
|
280.68
22:15:00
|
272.72
06/03/2026
|
-0.73%
-1.99
|
280.74
480
|
280.75
6,840
|
-1.63% |
|
USD | US5007541064
|
22.47
22:30:00
|
22.76
06/04/2026
|
-1.27%
-0.29
|
22.46
6,300
|
22.47
1,100
|
-6.14% |
|
USD | US88339J1051
|
21.03
22:30:00
|
20.56
06/04/2026
|
+2.29%
+0.47
|
21.02
4,100
|
21.03
900
|
-45.84% |
|
USD | US8835561023
|
482.03
22:15:00
|
482.08
06/03/2026
|
-1.69%
-8.13
|
482.11
5,400
|
482.12
120
|
-18.21% |
|
USD | US8725401090
|
158.63
22:15:00
|
153.69
06/03/2026
|
+2.74%
+4.21
|
158.59
1,600
|
158.60
6,000
|
+2.79% |
|
USD | US87256C1018
|
202.49
22:15:00
|
204.59
06/03/2026
|
-2.94%
-6.02
|
202.45
700
|
202.46
1,800
|
-4.99% |
|
USD | US8923561067
|
29.37
22:30:00
|
29.14
06/04/2026
|
+0.79%
+0.23
|
29.36
14,900
|
29.37
4,600
|
-41.73% |
|
USD | IE00BK9ZQ967
|
463.76
22:15:00
|
458.92
06/03/2026
|
+1.51%
+6.92
|
463.89
880
|
463.90
840
|
+19.69% |
|
USD | US8936411003
|
1,228.09
22:15:00
|
1,246.98
06/03/2026
|
-2.84%
-35.41
|
1,227.96
160
|
1,227.97
2,610
|
-8.89% |
|
USD | US89417E1091
|
293.43
22:15:00
|
291.86
06/03/2026
|
-0.65%
-1.91
|
293.47
5,560
|
293.48
280
|
-0.04% |
|
USD | US8962391004
|
55.70
22:30:00
|
55.52
06/04/2026
|
+0.32%
+0.18
|
55.71
800
|
55.72
1,200
|
-29.14% |
|
USD | US89832Q1094
|
49.18
22:15:00
|
48.12
06/03/2026
|
-1.45%
-0.70
|
49.16
900
|
49.18
86,700
|
-3.64% |
|
USD | US88262P1021
|
406.73
22:15:00
|
370.82
06/03/2026
|
+9.69%
+35.94
|
406.81
5,400
|
406.82
640
|
+41.62% |
|
USD | US9022521051
|
308.15
22:15:00
|
313.56
06/03/2026
|
-3.12%
-9.79
|
307.89
1,480
|
307.90
3,560
|
-33.08% |
|
USD | US9024941034
|
56.88
22:15:00
|
59.59
06/03/2026
|
-4.20%
-2.50
|
56.89
92,400
|
56.90
3,600
|
-2.61% |
|
USD | US90353T1007
|
72.21
22:15:00
|
71.62
06/03/2026
|
+0.10%
+0.07
|
72.20
3,200
|
72.21
13,700
|
-12.26% |
|
USD | US9026531049
|
38.90
22:15:00
|
36.84
06/03/2026
|
+2.09%
+0.77
|
38.89
5,300
|
38.90
67,600
|
+2.54% |
|
USD | US90384S3031
|
462.52
22:30:00
|
471.21
06/04/2026
|
-1.84%
-8.69
|
462.41
40
|
462.64
1,160
|
-22.12% |
|
USD | US9078181081
|
263.90
22:15:00
|
264.68
06/03/2026
|
-0.96%
-2.55
|
263.85
100
|
263.86
4,200
|
+13.32% |
|
USD | US9100471096
|
104.94
22:30:00
|
105.14
06/04/2026
|
-0.19%
-0.20
|
104.94
2,400
|
104.95
200
|
-5.97% |
|
USD | US9113631090
|
1,084.62
22:15:00
|
994.82
06/03/2026
|
+6.21%
+61.76
|
1,084.62
1,480
|
1,084.63
1,480
|
+30.55% |
|
USD | US91324P1021
|
396.47
22:15:00
|
377.92
06/03/2026
|
-0.24%
-0.92
|
396.59
10,920
|
396.60
160
|
+14.20% |
|
USD | US9139031002
|
142.72
22:15:00
|
142.55
06/03/2026
|
+2.41%
+3.43
|
142.74
1,600
|
142.75
700
|
-33.04% |
|
USD | US9029733048
|
55.46
22:15:00
|
54.60
06/03/2026
|
-2.67%
-1.46
|
55.44
2,600
|
55.46
50,100
|
-0.41% |
|
USD | US9113121068
|
110.22
22:15:00
|
108.93
06/03/2026
|
-0.24%
-0.26
|
110.20
2,800
|
110.21
66,000
|
+9.56% |
|
USD | US91913Y1001
|
258.85
22:15:00
|
258.26
06/03/2026
|
+1.24%
+3.19
|
258.87
17,000
|
258.88
6,300
|
+60.61% |
|
USD | US9224751084
|
178.60
22:15:00
|
182.94
06/03/2026
|
-2.31%
-4.22
|
178.63
4,000
|
178.64
700
|
-19.94% |
|
USD | US92276F1003
|
79.10
22:15:00
|
80.13
06/03/2026
|
-1.36%
-1.09
|
79.07
2,000
|
79.08
18,500
|
+2.15% |
|
USD | US92338C1036
|
84.74
22:15:00
|
82.43
06/03/2026
|
+2.72%
+2.24
|
84.76
16,900
|
84.77
9,700
|
-15.14% |
|
USD | US92343E1029
|
293.79
22:30:00
|
297.08
06/04/2026
|
-1.11%
-3.29
|
293.63
100
|
294.02
100
|
+22.28% |
|
USD | US92345Y1064
|
180.00
22:30:00
|
178.33
06/04/2026
|
+0.94%
+1.67
|
179.99
500
|
180.04
100
|
-20.28% |
|
USD | US92343V1044
|
44.87
22:15:00
|
47.87
06/03/2026
|
-2.55%
-1.22
|
44.87
35,100
|
44.89
24,200
|
+14.53% |
|
USD | US92532F1003
|
441.74
22:30:00
|
428.34
06/04/2026
|
+3.13%
+13.40
|
441.65
760
|
441.80
5,680
|
-5.52% |
|
USD | US92537N1081
|
323.92
22:15:00
|
334.49
06/03/2026
|
-0.91%
-3.05
|
324.04
10,800
|
324.05
600
|
+104.58% |
|
USD | US92556V1061
|
15.90
22:30:00
|
15.56
06/04/2026
|
+2.19%
+0.34
|
15.89
10,400
|
15.90
1,800
|
+24.98% |
|
USD | US9256521090
|
27.21
22:15:00
|
27.54
06/03/2026
|
-0.94%
-0.26
|
27.19
14,100
|
27.20
84,100
|
-2.99% |
|
USD | US92826C8394
|
320.18
22:15:00
|
317.32
06/03/2026
|
-1.55%
-4.92
|
320.26
1,760
|
320.27
2,880
|
-10.92% |
|
USD | US92840M1027
|
153.70
22:15:00
|
157.97
06/03/2026
|
-2.64%
-4.17
|
153.67
600
|
153.68
4,300
|
-4.67% |
|
USD | US9291601097
|
283.06
22:15:00
|
281.84
06/03/2026
|
+1.23%
+3.46
|
283.09
5,520
|
283.10
2,200
|
+0.03% |
|
USD | US0844231029
|
66.31
22:15:00
|
65.18
06/03/2026
|
+0.17%
+0.11
|
66.27
800
|
66.28
4,300
|
-6.89% |
|
USD | US9311421039
|
117.74
22:30:00
|
116.89
06/04/2026
|
+0.73%
+0.85
|
117.73
1,600
|
117.75
1,900
|
+4.92% |
|
USD | US2546871060
|
99.34
22:15:00
|
101.41
06/03/2026
|
-1.99%
-2.02
|
99.33
36,500
|
99.34
9,400
|
-12.64% |
|
USD | US9344231041
|
27.00
22:30:00
|
27.00
06/04/2026
|
0.00%
0.00
|
27.00
43,800
|
27.01
9,300
|
-6.32% |
|
USD | US94106L1098
|
219.01
22:15:00
|
211.93
06/03/2026
|
+2.86%
+6.07
|
219.08
1,700
|
219.09
3,600
|
-0.78% |
|
USD | US9418481035
|
376.47
22:15:00
|
371.93
06/03/2026
|
+2.11%
+7.84
|
376.46
6,440
|
376.47
520
|
-0.02% |
|
USD | US92939U1060
|
111.23
22:15:00
|
110.23
06/03/2026
|
-0.16%
-0.18
|
111.19
300
|
111.20
5,900
|
+4.35% |
|
USD | US9497461015
|
81.62
22:15:00
|
79.44
06/03/2026
|
-0.96%
-0.76
|
81.60
17,000
|
81.61
12,800
|
-15.58% |
|
USD | US95040Q1040
|
200.85
22:15:00
|
195.35
06/03/2026
|
+2.17%
+4.24
|
200.81
5,300
|
200.82
16,700
|
+7.53% |
|
USD | US9553061055
|
317.32
22:15:00
|
312.17
06/03/2026
|
+1.33%
+4.14
|
317.22
2,900
|
317.23
2,100
|
+14.96% |
|
USD | US9581021055
|
575.50
22:30:00
|
594.11
06/04/2026
|
-3.13%
-18.61
|
575.49
120
|
575.77
120
|
+244.87% |
|
USD | US9297401088
|
262.52
22:15:00
|
264.51
06/03/2026
|
-0.65%
-1.73
|
262.52
5,200
|
262.60
2,100
|
+23.11% |
|
USD | US9621661043
|
24.70
22:15:00
|
24.39
06/03/2026
|
+0.33%
+0.08
|
24.71
29,500
|
24.72
7,800
|
+3.29% |
|
USD | US9694571004
|
72.43
22:15:00
|
71.31
06/03/2026
|
+0.49%
+0.35
|
72.42
1,700
|
72.43
60,200
|
+19.21% |
|
USD | US9699041011
|
208.09
22:15:00
|
203.84
06/03/2026
|
+1.60%
+3.27
|
207.90
3,300
|
207.91
2,100
|
+15.97% |
|
USD | IE00BDB6Q211
|
258.59
22:30:00
|
250.98
06/04/2026
|
+3.03%
+7.61
|
258.46
40
|
258.60
400
|
-23.62% |
|
USD | US98138H1014
|
147.91
22:30:00
|
146.90
06/04/2026
|
+0.69%
+1.01
|
147.85
1,900
|
147.94
3,300
|
-31.60% |
|
USD | US3848021040
|
1,289.37
22:15:00
|
1,268.36
06/03/2026
|
+1.25%
+15.86
|
1,289.56
360
|
1,290.12
30
|
+27.27% |
|
USD | US9831341071
|
103.60
22:30:00
|
104.95
06/04/2026
|
-1.29%
-1.35
|
103.58
100
|
103.61
300
|
-12.78% |
|
USD | US98389B1008
|
77.77
22:30:00
|
77.39
06/04/2026
|
+0.49%
+0.38
|
77.76
100
|
77.78
1,500
|
+4.78% |
|
USD | US98419M1009
|
110.18
22:15:00
|
110.29
06/03/2026
|
-0.54%
-0.60
|
110.11
3,200
|
110.12
6,000
|
-19.45% |
|
USD | US9884981013
|
148.08
22:15:00
|
146.58
06/03/2026
|
+1.27%
+1.86
|
148.16
3,200
|
148.17
2,000
|
-1.88% |
|
USD | US9892071054
|
245.48
22:30:00
|
249.30
06/04/2026
|
-1.53%
-3.82
|
245.43
200
|
245.71
100
|
+2.67% |
|
USD | US98956P1021
|
86.69
22:15:00
|
83.75
06/03/2026
|
+1.47%
+1.23
|
86.70
3,400
|
86.71
9,000
|
-5.49% |
|
USD | US98978V1035
|
79.52
22:15:00
|
76.39
06/03/2026
|
+1.57%
+1.20
|
79.56
5,800
|
79.57
1,800
|
-38.33% |