S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 15:53:23
Day high
09/01/2026 - 15:50:31
Day low
09/01/2026 - 15:30:46
YTD %
7,634.93
-51.21 ( -0.67% )
7,640.60
7,627.87
+11.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,634.93
15:53:23
7,686.14
08/31/2026
-0.67%
-51.21
7,631.65
-
7,638.33
-
 +11.53%
USD | US88579Y1010
170.61
15:47:43
171.83
08/31/2026
-0.71%
-1.22
170.42
200
170.80
100
 +7.33%
USD | US3635761097
264.31
15:47:27
262.15
08/31/2026
+0.82%
+2.16
263.71
100
264.62
100
 +1.30%
USD | US8318652091
59.26
15:42:46
59.13
08/31/2026
+0.22%
+0.13
58.82
100
59.16
100
 -11.59%
USD | US0028241000
111.35
15:48:03
110.36
08/31/2026
+0.90%
+0.99
111.00
200
111.39
100
 -11.92%
USD | US00287Y1091
259.24
15:47:51
256.42
08/31/2026
+1.10%
+2.82
259.10
100
259.83
100
 +12.22%
USD | IE00B4BNMY34
189.98
15:48:16
189.76
08/31/2026
+0.12%
+0.22
189.80
100
190.06
100
 -29.27%
USD | US00724F1012
293.52
15:48:17
292.79
09/01/2026
+0.25%
+0.73
293.18
40
293.61
120
 -16.34%
USD | US0079031078
457.085
15:48:21
470.72
09/01/2026
-2.90%
-13.635
457.04
100
457.46
100
 +119.80%
USD | US00130H1059
14.745
15:47:25
14.74
08/31/2026
+0.03%
+0.005
14.74
13,800
14.75
18,800
 +2.79%
USD | US0010551028
116.28
15:48:22
115.85
08/31/2026
+0.37%
+0.43
116.28
100
116.34
100
 +5.06%
USD | US00846U1016
151.68
15:48:08
153.56
08/31/2026
-1.22%
-1.88
151.37
200
151.85
200
 +12.85%
USD | US0091581068
306.54
15:48:06
309.46
08/31/2026
-0.94%
-2.92
305.99
40
307.20
40
 +25.28%
USD | US0090661010
183.63
15:48:17
183.22
09/01/2026
+0.22%
+0.41
183.50
100
183.76
200
 +35.00%
USD | US00971T1016
108.32
15:45:54
108.62
09/01/2026
-0.28%
-0.30
107.73
100
108.55
100
 +24.49%
USD | US0126531013
132.47
15:47:44
134.97
08/31/2026
-1.85%
-2.50
132.33
200
132.82
100
 -4.57%
USD | US0152711091
50.69
15:48:08
51.29
08/31/2026
-1.17%
-0.60
50.65
100
50.79
500
 +4.80%
USD | US0162551016
158.04
15:46:00
159.79
09/01/2026
-1.10%
-1.75
157.71
100
158.43
100
 +2.33%
USD | IE00BFRT3W74
154.65
15:48:04
155.25
08/31/2026
-0.39%
-0.60
154.16
100
156.41
100
 -2.49%
USD | US0188021085
67.94
15:47:59
67.98
09/01/2026
-0.06%
-0.04
67.85
100
67.97
100
 +4.57%
USD | US0200021014
259.71
15:46:02
257.80
08/31/2026
+0.74%
+1.91
259.17
100
260.03
200
 +23.85%
USD | US02079K1079
333.125
15:48:23
335.41
09/01/2026
-0.71%
-2.37
333.06
120
333.16
120
 +6.89%
USD | US02079K3059
336.495
15:48:23
339.35
09/01/2026
-0.85%
-2.885
336.42
120
336.52
40
 +8.42%
USD | US02209S1033
69.89
15:48:22
68.48
08/31/2026
+2.06%
+1.41
69.86
100
69.90
100
 +18.77%
USD | US0255371017
122.37
15:47:52
122.43
09/01/2026
-0.05%
-0.06
122.27
300
122.43
100
 +6.17%
USD | US0231351067
255.20
15:48:20
259.77
09/01/2026
-1.76%
-4.57
255.08
100
255.23
200
 +12.54%
USD | JE00BV7DQ550
45.87
15:47:35
45.89
08/31/2026
-0.04%
-0.02
45.86
200
45.90
200
 +10.05%
USD | US03027X1000
177.29
15:48:22
175.70
08/31/2026
+0.90%
+1.59
177.42
100
177.62
100
 +0.07%
USD | US0304201033
137.63
15:47:52
138.23
08/31/2026
-0.43%
-0.60
137.54
100
137.75
200
 +5.92%
USD | US0236081024
105.75
15:45:39
106.01
08/31/2026
-0.25%
-0.26
105.73
100
105.89
200
 +6.16%
USD | US0258161092
328.90
15:48:19
330.17
08/31/2026
-0.38%
-1.27
328.42
80
329.08
40
 -10.75%
USD | US0268747849
76.77
15:48:10
76.36
08/31/2026
+0.54%
+0.41
76.74
100
76.84
200
 -10.74%
USD | US03076C1062
548.60
15:47:28
553.11
08/31/2026
-0.82%
-4.51
548.60
40
549.96
120
 +12.80%
USD | US0311001004
232.25
15:47:55
235.17
08/31/2026
-1.24%
-2.92
232.20
100
232.49
300
 +14.54%
USD | US0311621009
432.10
15:48:06
429.88
09/01/2026
+0.52%
+2.22
431.65
40
432.20
40
 +31.34%
USD | US0320951017
157.875
15:48:02
158.55
08/31/2026
-0.43%
-0.675
157.54
300
157.81
100
 +17.32%
USD | US0326541051
350.955
15:48:19
362.14
09/01/2026
-3.09%
-11.185
350.66
40
351.31
40
 +33.53%
USD | IE00BLP1HW54
316.75
15:48:19
321.52
08/31/2026
-1.48%
-4.77
316.32
40
316.85
40
 -8.89%
USD | US03743Q1085
43.39
15:48:13
43.15
09/01/2026
+0.56%
+0.24
43.35
100
43.40
100
 +76.41%
USD | US03769M1062
132.82
15:47:30
136.58
08/31/2026
-2.75%
-3.76
132.67
100
133.10
300
 -5.65%
USD | US0378331005
320.88
15:48:22
316.85
09/01/2026
+1.27%
+4.03
320.80
40
320.86
160
 +16.55%
USD | US0382221051
442.89
15:48:19
458.39
09/01/2026
-3.38%
-15.50
442.66
40
443.20
40
 +78.37%
USD | US03831W1080
317.76
15:48:20
312.06
09/01/2026
+1.83%
+5.70
317.77
120
318.38
280
 -53.69%
USD | JE00BTDN8H13
45.01
15:48:06
44.76
08/31/2026
+0.56%
+0.25
44.97
200
45.06
200
 -31.94%
USD | BMG0450A1053
98.68
15:47:28
98.07
09/01/2026
+0.62%
+0.61
98.64
200
98.84
100
 +2.24%
USD | US0394831020
82.24
15:48:16
81.29
08/31/2026
+1.17%
+0.95
82.19
100
82.32
200
 +41.40%
USD | US03990B1017
138.85
15:47:33
143.17
08/31/2026
-3.02%
-4.32
138.41
100
139.30
100
 -11.42%
USD | US0404132054
190.23
15:48:08
195.69
08/31/2026
-2.79%
-5.46
190.00
1,400
190.71
100
 +49.35%
USD | US04621X1081
283.04
15:47:43
281.86
08/31/2026
+0.42%
+1.18
282.30
100
283.92
100
 +17.03%
USD | US00206R1023
26.24
15:48:22
25.89
08/31/2026
+1.35%
+0.35
26.24
300
26.25
2,200
 +4.23%
USD | US0495601058
166.50
15:45:35
166.13
08/31/2026
+0.22%
+0.37
165.86
100
166.44
200
 -0.89%
USD | US0527691069
255.08
15:47:51
258.53
09/01/2026
-1.33%
-3.45
254.30
100
255.34
100
 -12.66%
USD | US0530151036
287.88
15:43:35
286.16
09/01/2026
+0.60%
+1.72
287.10
100
287.85
200
 +11.25%
USD | US0533321024
2,960.00
15:47:42
2,991.24
08/31/2026
-1.04%
-31.24
2,955.00
10
2,966.15
10
 -11.80%
USD | US0536111091
174.51
15:48:20
174.11
08/31/2026
+0.23%
+0.40
174.10
100
174.50
300
 -4.27%
USD | US05464C1018
545.14
15:47:50
566.56
09/01/2026
-3.78%
-21.42
543.32
40
546.35
40
 -0.24%
USD | US05722G1004
63.40
15:48:14
63.55
09/01/2026
-0.24%
-0.15
63.38
100
63.42
200
 +39.55%
USD | US0584981064
62.91
15:47:56
62.97
08/31/2026
-0.10%
-0.06
62.87
200
63.00
100
 +18.88%
USD | US0605051046
62.17
15:48:22
61.94
08/31/2026
+0.37%
+0.23
62.15
400
62.17
400
 +12.62%
USD | US0640581007
160.50
15:46:31
161.28
08/31/2026
-0.48%
-0.78
160.30
100
160.50
100
 +38.93%
USD | US0718131099
26.39
15:48:22
26.00
08/31/2026
+1.50%
+0.39
26.33
300
26.36
400
 +36.05%
USD | US0758871091
191.00
15:45:21
188.11
08/31/2026
+1.54%
+2.89
190.14
100
190.62
100
 -3.07%
USD | US0846707026
505.00
15:48:01
504.03
08/31/2026
+0.19%
+0.97
504.81
40
505.18
40
 +0.27%
USD | US0865161014
80.135
15:48:15
80.15
08/31/2026
-0.02%
-0.015
80.06
100
80.32
200
 +19.75%
USD | US09073M1045
72.30
15:48:19
72.31
09/01/2026
-0.01%
-0.01
72.30
1,100
72.31
4,200
 +22.96%
USD | US09062X1037
217.10
15:48:22
216.65
09/01/2026
+0.21%
+0.45
217.07
100
218.69
100
 +23.10%
USD | US09290D1019
1,134.81
15:47:30
1,155.61
08/31/2026
-1.80%
-20.80
1,130.42
40
1,136.21
40
 +7.97%
USD | US09260D1072
138.09
15:48:09
143.24
08/31/2026
-3.60%
-5.15
138.00
100
138.38
400
 -7.07%
USD | US8522341036
79.88
15:47:50
82.02
08/31/2026
-2.61%
-2.14
79.82
200
79.99
200
 +26.01%
USD | US0970231058
206.51
15:48:13
207.78
08/31/2026
-0.61%
-1.27
206.50
200
206.70
4,000
 -4.30%
USD | US09857L1089
199.66
15:48:23
199.09
09/01/2026
+0.29%
+0.57
199.64
20
199.70
40
 -7.06%
USD | US1011371077
47.90
15:48:19
48.30
08/31/2026
-0.83%
-0.40
47.87
100
47.93
200
 -49.34%
USD | US11133T1034
182.29
15:47:48
182.38
08/31/2026
-0.05%
-0.09
181.95
200
182.56
100
 -18.28%
USD | US1101221083
67.28
15:47:40
66.81
08/31/2026
+0.70%
+0.47
67.11
100
67.18
100
 +23.86%
USD | US11135F1012
363.57
15:48:16
370.34
09/01/2026
-1.83%
-6.77
363.63
80
363.81
2,200
 +7.00%
USD | US1152361010
72.28
15:48:21
72.17
08/31/2026
+0.15%
+0.11
72.14
300
72.28
200
 -9.45%
USD | US1156372096
26.60
15:44:26
26.57
08/31/2026
+0.11%
+0.03
26.54
200
26.60
200
 +1.96%
USD | US12008R1077
65.15
15:47:24
66.40
08/31/2026
-1.88%
-1.25
65.06
200
65.30
100
 -35.47%
USD | CH1300646267
117.45
15:47:39
116.21
08/31/2026
+1.07%
+1.24
117.05
100
117.66
100
 +30.46%
USD | US1011211018
67.96
15:48:11
67.99
08/31/2026
-0.04%
-0.03
67.93
100
68.12
200
 +0.76%
USD | US12541W2098
149.64
15:48:03
149.66
09/01/2026
-0.01%
-0.02
149.37
100
150.00
100
 -6.90%
USD | US1273871087
329.69
15:47:34
338.78
09/01/2026
-2.68%
-9.09
329.52
80
329.93
80
 +8.38%
USD | US1331311027
105.94
15:45:37
105.80
08/31/2026
+0.13%
+0.14
105.82
200
106.09
100
 -3.89%
USD | US14040H1059
215.15
15:48:21
214.51
08/31/2026
+0.30%
+0.64
214.78
500
215.12
100
 -11.49%
USD | US14149Y1082
239.85
15:47:21
234.62
08/31/2026
+2.23%
+5.23
239.48
100
239.98
100
 +14.17%
USD | BMG2004J1036
23.81
15:48:23
23.89
08/31/2026
-0.38%
-0.09
23.80
200
23.81
100
 -
USD | US14448C1045
57.84
15:48:15
58.22
08/31/2026
-0.65%
-0.38
57.80
200
57.88
300
 +10.18%
USD | US1468691027
71.78
15:48:23
73.46
08/31/2026
-2.29%
-1.68
71.73
80
71.84
40
 -12.97%
USD | US1475281036
755.73
15:45:37
752.21
09/01/2026
+0.47%
+3.52
753.68
40
759.96
40
 +36.09%
USD | US1491231015
779.33
15:47:59
797.47
08/31/2026
-2.27%
-18.14
778.70
40
779.49
40
 +39.21%
USD | US12503M1080
303.31
15:47:26
301.16
08/31/2026
+0.71%
+2.15
303.31
40
304.72
40
 +19.91%
USD | US12504L1098
143.17
15:47:53
145.81
08/31/2026
-1.81%
-2.64
143.10
100
143.42
100
 -9.32%
USD | US12514G1085
151.55
15:45:37
151.58
09/01/2026
-0.02%
-0.03
150.32
100
151.17
200
 +11.29%
USD | US03073E1055
329.73
15:45:46
323.60
08/31/2026
+1.89%
+6.13
329.36
40
330.26
40
 -4.19%
USD | US15135B1017
65.56
15:47:46
64.34
08/31/2026
+1.90%
+1.22
65.51
100
65.60
200
 +56.35%
USD | US15189T1079
39.48
15:48:21
39.60
08/31/2026
-0.30%
-0.12
39.45
200
39.48
100
 +3.29%
USD | US1252691001
130.08
15:48:22
130.03
08/31/2026
+0.04%
+0.05
130.02
100
130.27
200
 +68.13%
USD | US1598641074
285.51
15:42:04
288.24
08/31/2026
-0.95%
-2.73
285.85
100
287.98
100
 +44.50%
USD | US8085131055
108.47
15:47:55
109.82
08/31/2026
-1.23%
-1.35
108.66
100
108.79
100
 +9.92%
USD | US16119P1084
149.30
15:47:13
152.44
09/01/2026
-2.06%
-3.14
149.01
100
149.60
200
 -26.97%
USD | US1667641005
207.91
15:48:22
206.14
08/31/2026
+0.86%
+1.77
207.84
100
207.94
200
 +35.25%
USD | US1696561059
37.72
15:48:22
38.03
08/31/2026
-0.82%
-0.31
37.65
200
37.72
100
 +2.78%
USD | CH0044328745
340.34
15:47:23
338.60
08/31/2026
+0.51%
+1.74
340.21
80
340.54
40
 +8.48%
USD | US1713401024
100.98
15:47:59
99.78
08/31/2026
+1.20%
+1.20
100.87
100
100.97
100
 +19.00%
USD | US1717793095
363.525
15:48:20
382.80
08/31/2026
-5.04%
-19.275
363.37
40
363.81
80
 +63.68%
USD | US1720621010
170.59
15:46:28
169.90
09/01/2026
+0.41%
+0.69
170.00
100
170.92
100
 +4.03%
USD | US1729081059
202.55
15:48:08
201.79
09/01/2026
+0.38%
+0.76
202.27
100
202.79
100
 +7.30%
USD | US17275R1023
109.70
15:48:21
110.49
09/01/2026
-0.71%
-0.79
109.67
100
109.72
100
 +43.44%
USD | US1729674242
132.23
15:48:06
131.62
08/31/2026
+0.46%
+0.61
132.14
100
132.29
100
 +12.79%
USD | US1746101054
68.99
15:48:02
68.87
08/31/2026
+0.17%
+0.12
68.97
100
69.02
100
 +17.91%
USD | US1890541097
97.54
15:47:31
97.68
08/31/2026
-0.14%
-0.14
97.43
200
97.66
200
 -3.12%
USD | US12572Q1058
286.07
15:46:48
285.50
09/01/2026
+0.20%
+0.57
285.18
40
285.72
40
 +4.55%
USD | US1258961002
68.06
15:48:14
68.06
08/31/2026
0.00%
0.00
68.01
100
68.06
100
 -2.67%
USD | US21037T1097
270.90
15:48:00
274.77
09/01/2026
-1.41%
-3.87
270.85
40
271.19
120
 -22.22%
USD | US1912161007
89.00
15:48:02
88.67
08/31/2026
+0.37%
+0.33
88.96
200
89.00
100
 +26.83%
USD | US1924461023
64.80
15:48:11
64.58
09/01/2026
+0.34%
+0.22
64.77
200
64.83
200
 -22.19%
USD | US19247G1076
265.90
15:48:12
277.83
08/31/2026
-4.29%
-11.93
265.55
40
265.93
40
 +50.53%
USD | US19260Q1076
180.48
15:48:16
188.12
09/01/2026
-4.06%
-7.64
180.22
100
180.59
100
 -16.81%
USD | US1941621039
91.13
15:48:11
89.82
08/31/2026
+1.46%
+1.31
91.08
300
91.16
100
 +13.67%
USD | US20030N1019
26.705
15:48:22
26.62
09/01/2026
+0.32%
+0.085
26.70
500
26.71
100
 -5.14%
USD | US1999081045
1,524.75
15:48:00
1,545.62
08/31/2026
-1.35%
-20.87
1,522.44
10
1,529.44
10
 +65.61%
USD | US20825C1045
133.68
15:48:20
132.49
08/31/2026
+0.90%
+1.19
133.52
100
133.72
200
 +41.53%
USD | US2091151041
107.505
15:47:09
107.02
08/31/2026
+0.45%
+0.485
107.40
100
107.56
500
 +7.75%
USD | US21036P1084
130.65
15:48:07
130.62
08/31/2026
+0.02%
+0.03
130.48
300
131.55
200
 -5.32%
USD | US2166485019
70.05
15:47:10
70.09
09/01/2026
-0.06%
-0.04
69.96
100
70.20
200
 -14.48%
USD | US2172041061
32.60
15:48:17
32.99
09/01/2026
-1.18%
-0.39
32.57
400
32.60
100
 -15.73%
USD | US2193501051
144.17
15:48:07
148.73
08/31/2026
-3.07%
-4.56
144.12
100
144.28
100
 +69.86%
USD | US2199481068
405.75
15:44:23
404.30
08/31/2026
+0.36%
+1.45
404.11
40
405.32
40
 +34.35%
USD | US22052L1044
86.25
15:48:22
84.63
08/31/2026
+1.91%
+1.62
86.17
100
86.24
200
 +26.26%
USD | US22160N1090
31.62
15:48:23
32.07
09/01/2026
-1.40%
-0.45
31.60
200
31.62
200
 -52.31%
USD | US22160K1051
944.36
15:48:13
943.89
09/01/2026
+0.05%
+0.47
943.69
40
945.32
40
 +9.46%
USD | IE0001827041
92.53
15:48:02
94.29
08/31/2026
-1.87%
-1.76
92.45
200
92.61
100
 -24.45%
USD | US22822V1017
76.84
15:47:35
76.14
08/31/2026
+0.92%
+0.70
76.70
200
76.92
400
 -14.32%
USD | US22788C1053
222.91
15:48:21
231.00
09/01/2026
-3.50%
-8.09
222.90
40
223.11
80
 +97.12%
USD | US1264081035
49.77
15:48:23
50.51
09/01/2026
-1.47%
-0.745
49.75
900
49.78
400
 +39.34%
USD | US2310211063
551.67
15:47:30
564.40
08/31/2026
-2.26%
-12.73
550.76
120
551.82
40
 +10.57%
USD | US1266501006
95.89
15:48:16
93.91
08/31/2026
+2.11%
+1.98
95.87
300
95.97
100
 +18.33%
USD | US23331A1097
143.575
15:45:56
144.56
08/31/2026
-0.68%
-0.985
143.54
500
143.81
200
 +0.37%
USD | US2358511028
211.16
15:48:06
213.56
08/31/2026
-1.12%
-2.40
210.47
100
211.42
100
 -6.71%
USD | US2371941053
213.80
15:46:43
214.26
08/31/2026
-0.21%
-0.46
213.22
100
214.30
100
 +16.43%
USD | US23804L1035
233.49
15:47:12
237.04
09/01/2026
-1.50%
-3.55
233.18
100
234.06
100
 +74.31%
USD | US23918K1088
177.70
15:46:10
176.01
08/31/2026
+0.96%
+1.69
177.22
100
178.19
200
 +54.92%
USD | US2435371073
86.01
15:48:18
87.08
08/31/2026
-1.23%
-1.07
86.02
100
86.24
100
 -16.00%
USD | US2441991054
661.56
15:48:21
654.91
08/31/2026
+1.02%
+6.65
661.01
80
662.74
40
 +40.67%
USD | US24703L2025
445.02
15:48:18
456.01
08/31/2026
-2.41%
-10.99
444.43
100
445.24
100
 +262.26%
USD | US2473617023
77.70
15:47:41
78.00
08/31/2026
-0.38%
-0.30
77.68
100
77.78
100
 +12.39%
USD | US25179M1036
48.77
15:48:22
48.51
08/31/2026
+0.54%
+0.26
48.76
100
48.78
100
 +32.43%
USD | US2521311074
91.24
15:46:58
91.06
09/01/2026
+0.20%
+0.18
91.19
100
91.43
100
 +37.20%
USD | US25278X1090
201.86
15:48:13
200.48
09/01/2026
+0.69%
+1.38
201.61
100
202.42
100
 +33.36%
USD | US2538681030
185.00
15:47:38
185.59
08/31/2026
-0.32%
-0.59
184.74
100
185.21
100
 +19.96%
USD | US2566771059
129.10
15:47:30
126.75
08/31/2026
+1.85%
+2.35
128.60
100
129.33
100
 -4.53%
USD | US2567461080
130.115
15:45:02
126.59
09/01/2026
+2.78%
+3.525
130.02
200
130.40
100
 +2.91%
USD | US25746U1097
65.93
15:48:20
66.01
08/31/2026
-0.12%
-0.08
65.90
100
65.93
300
 +12.66%
USD | US25754A2015
342.105
15:46:10
342.06
09/01/2026
+0.01%
+0.045
341.51
200
343.36
40
 -17.94%
USD | US25809K1051
230.49
15:48:18
231.74
09/01/2026
-0.54%
-1.25
230.46
100
230.87
100
 +2.32%
USD | US2600031080
192.60
15:48:21
194.23
08/31/2026
-0.84%
-1.63
192.30
100
194.46
100
 -0.52%
USD | US2605571031
30.13
15:47:28
30.52
08/31/2026
-1.28%
-0.39
30.10
200
30.13
400
 +30.54%
USD | US2333311072
135.57
15:47:35
135.63
08/31/2026
-0.04%
-0.06
135.14
100
135.77
100
 +5.16%
USD | US26441C2044
120.05
15:48:19
119.91
08/31/2026
+0.12%
+0.14
120.03
100
120.13
100
 +2.30%
USD | US26614N2018
132.53
15:47:43
134.59
08/31/2026
-1.53%
-2.06
132.40
200
132.64
100
 +11.60%
USD | IE00B8KQN827
392.54
15:48:23
401.88
08/31/2026
-2.32%
-9.34
392.26
80
392.54
80
 +26.18%
USD | US2786421030
105.00
15:48:14
103.56
09/01/2026
+1.39%
+1.44
104.80
100
105.06
200
 +18.90%
USD | US2787681061
85.935
15:47:43
86.44
09/01/2026
-0.58%
-0.505
85.86
300
86.01
100
 -20.48%
USD | US2788651006
281.28
15:48:22
283.20
08/31/2026
-0.68%
-1.92
280.58
40
281.41
40
 +7.88%
USD | US2810201077
52.61
15:48:22
53.98
08/31/2026
-2.54%
-1.37
52.58
200
52.62
200
 -10.06%
USD | US28176E1082
91.48
15:48:20
90.75
08/31/2026
+0.80%
+0.73
91.48
100
91.68
100
 +6.45%
USD | US0367521038
399.13
15:47:47
392.54
08/31/2026
+1.68%
+6.59
398.60
40
399.39
40
 +11.98%
USD | US5324571083
1,172.53
15:48:21
1,156.73
08/31/2026
+1.37%
+15.80
1,172.01
40
1,174.29
40
 +7.63%
USD | US29084Q1004
725.00
15:47:36
734.54
08/31/2026
-1.30%
-9.54
723.75
80
727.56
80
 +20.06%
USD | US2910111044
150.49
15:46:56
152.44
08/31/2026
-1.28%
-1.95
150.42
100
150.60
100
 +14.86%
USD | US29364G1031
105.79
15:48:09
106.31
08/31/2026
-0.49%
-0.52
105.78
100
105.90
100
 +15.02%
USD | US26875P1012
146.26
15:47:21
144.96
08/31/2026
+0.90%
+1.30
146.03
100
146.16
200
 +38.04%
USD | US26884L1098
54.44
15:48:14
54.18
08/31/2026
+0.48%
+0.26
54.40
100
54.49
100
 +1.08%
USD | US2944291051
188.17
15:45:00
189.16
08/31/2026
-0.52%
-0.99
188.12
100
188.58
300
 -12.82%
USD | US29444U7000
1,041.85
15:44:00
1,046.72
09/01/2026
-0.47%
-4.87
1,038.86
40
1,043.43
80
 +36.62%
USD | US29530P1021
258.01
15:46:02
255.56
09/01/2026
+0.96%
+2.45
254.99
100
258.78
100
 -10.85%
USD | US2971781057
283.84
15:45:39
282.96
08/31/2026
+0.31%
+0.88
281.82
100
287.34
100
 +8.13%
USD | US5184391044
101.43
15:48:18
102.30
08/31/2026
-0.85%
-0.87
101.23
100
101.54
200
 -2.31%
USD | BMG3223R1088
379.14
15:48:03
374.65
08/31/2026
+1.20%
+4.49
374.88
40
379.59
40
 +10.40%
USD | US30034W1062
81.03
15:47:52
81.02
09/01/2026
+0.01%
+0.01
80.99
100
81.07
100
 +11.77%
USD | US30040W1080
70.40
15:41:26
70.14
08/31/2026
+0.37%
+0.26
70.12
500
70.25
100
 +4.17%
USD | US30161N1019
43.77
15:48:21
43.72
09/01/2026
+0.11%
+0.05
43.76
100
43.78
100
 +0.30%
USD | US1651677353
98.25
15:45:54
98.16
09/01/2026
+0.09%
+0.09
97.89
400
98.21
100
 -11.05%
USD | US30212P3038
312.00
15:48:02
317.12
09/01/2026
-1.61%
-5.12
311.74
200
312.85
100
 +11.93%
USD | US3021301094
188.64
15:47:29
189.65
08/31/2026
-0.53%
-1.01
188.28
100
188.88
100
 +27.27%
USD | US30225T1025
140.27
15:48:13
141.10
08/31/2026
-0.59%
-0.83
140.04
100
140.27
200
 +8.36%
USD | US30233Q1085
162.36
15:48:10
160.95
08/31/2026
+0.88%
+1.41
162.23
200
162.39
200
 -
USD | US3156161024
399.01
15:47:47
407.13
09/01/2026
-1.99%
-8.12
397.51
320
400.99
40
 +59.50%
USD | US3030751057
311.44
15:46:59
313.55
08/31/2026
-0.67%
-2.11
309.86
100
313.31
100
 +8.05%
USD | US3032501047
1,117.71
15:48:01
1,147.21
08/31/2026
-2.57%
-29.50
1,115.70
10
1,119.74
10
 -32.14%
USD | US3119001044
49.01
15:48:17
49.31
09/01/2026
-0.61%
-0.30
48.99
100
49.02
300
 +22.88%
USD | US3137451015
116.45
15:44:54
116.03
08/31/2026
+0.36%
+0.42
115.56
100
117.59
100
 +15.11%
USD | US3143521058
132.51
15:45:54
133.74
08/31/2026
-0.92%
-1.23
132.03
200
132.91
100
 -
USD | US31428X1063
324.61
15:47:43
327.40
08/31/2026
-0.85%
-2.79
323.90
120
324.81
120
 +70.01%
USD | US31488V1070
220.87
15:47:18
224.51
08/31/2026
-1.62%
-3.64
220.00
200
220.91
100
 +0.84%
USD | US31620M1062
40.61
15:47:57
40.77
08/31/2026
-0.39%
-0.16
40.59
200
40.66
100
 -38.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.76
15:46:04
201.90
09/01/2026
-1.06%
-2.14
199.55
100
200.33
100
 -22.71%
USD | US3379321074
45.81
15:48:15
45.86
08/31/2026
-0.11%
-0.05
45.78
100
45.83
100
 +2.43%
USD | US3377381088
52.60
15:47:40
53.31
09/01/2026
-1.33%
-0.71
52.51
100
52.65
100
 -20.63%
USD | SG9999000020
106.85
15:47:38
109.25
09/01/2026
-2.20%
-2.40
106.69
200
106.95
100
 +80.82%
USD | US3453708600
13.965
15:48:12
13.94
08/31/2026
+0.18%
+0.025
13.96
2,800
13.97
3,200
 +6.25%
USD | US34959E1091
167.06
15:48:16
170.93
09/01/2026
-2.26%
-3.87
166.87
300
167.25
100
 +115.25%
USD | US34959J1088
58.82
15:47:21
58.84
08/31/2026
-0.03%
-0.02
58.80
400
58.84
200
 +6.57%
USD | US35137L1052
66.93
15:48:18
67.35
09/01/2026
-0.62%
-0.42
66.93
600
67.00
300
 -7.83%
USD | US35137L2043
59.91
15:48:17
60.22
09/01/2026
-0.51%
-0.31
59.86
200
59.94
100
 -7.25%
USD | US3546131018
33.505
15:48:22
34.15
08/31/2026
-1.89%
-0.645
33.50
100
33.54
100
 +42.95%
USD | US35671D8570
73.76
15:48:23
75.74
08/31/2026
-2.61%
-1.98
73.69
400
73.76
1,900
 +49.12%
USD | CH0114405324
282.48
15:39:31
284.11
08/31/2026
-0.57%
-1.63
280.02
100
281.71
200
 +40.06%
USD | US3666511072
197.44
15:47:48
198.11
08/31/2026
-0.34%
-0.67
196.49
100
198.48
100
 -21.47%
USD | US3696043013
333.11
15:48:12
335.71
08/31/2026
-0.77%
-2.60
333.09
40
333.21
80
 +8.99%
USD | US36266G1076
71.03
15:48:23
71.23
09/01/2026
-0.15%
-0.11
70.95
100
71.06
100
 -13.16%
USD | US36828A1016
876.82
15:48:16
898.53
08/31/2026
-2.42%
-21.71
876.40
40
877.79
40
 +37.48%
USD | US6687711084
30.61
15:47:44
31.00
09/01/2026
-1.26%
-0.39
30.54
200
30.58
100
 +14.01%
USD | US3687361044
180.02
15:46:28
185.38
08/31/2026
-2.89%
-5.36
179.47
200
180.79
100
 +35.94%
USD | US3703341046
41.90
15:48:13
41.20
08/31/2026
+1.70%
+0.70
41.90
100
41.92
600
 -11.40%
USD | US37045V1008
86.54
15:48:21
86.32
08/31/2026
+0.25%
+0.22
86.52
100
86.54
100
 +6.15%
USD | US3695501086
370.39
15:48:20
371.35
08/31/2026
-0.26%
-0.96
370.38
40
371.07
40
 +10.30%
USD | US3724601055
135.43
15:46:28
135.67
08/31/2026
-0.18%
-0.24
135.32
200
135.60
200
 +10.34%
USD | US3755581036
147.455
15:48:14
146.34
09/01/2026
+0.76%
+1.115
147.32
100
147.59
300
 +19.23%
USD | US37940X1028
90.76
15:46:59
91.05
08/31/2026
-0.32%
-0.29
90.36
100
91.01
100
 +17.64%
USD | US37959E1029
173.14
15:44:24
172.67
08/31/2026
+0.27%
+0.47
170.90
100
173.94
100
 +23.46%
USD | US3802371076
98.62
15:47:50
97.88
08/31/2026
+0.76%
+0.74
98.49
100
98.64
200
 -21.12%
USD | US38141G1040
1,010.10
15:48:20
1,025.90
08/31/2026
-1.54%
-15.80
1,009.81
120
1,010.75
40
 +16.71%
USD | US4062161017
36.77
15:48:23
36.85
08/31/2026
-0.24%
-0.09
36.74
100
36.77
200
 +30.40%
USD | US4165151048
137.82
15:46:04
137.38
08/31/2026
+0.32%
+0.44
137.32
100
137.79
400
 -0.30%
USD | US4180561072
93.75
15:44:25
94.10
09/01/2026
-0.37%
-0.35
93.54
300
93.77
700
 +14.76%
USD | US40412C1018
420.61
15:47:47
414.45
08/31/2026
+1.49%
+6.16
419.88
40
420.84
40
 -11.23%
USD | US42250P1030
20.70
15:48:11
20.82
08/31/2026
-0.58%
-0.12
20.69
600
20.70
2,700
 +29.48%
USD | US8064071025
89.84
15:45:58
89.80
09/01/2026
+0.04%
+0.04
89.50
100
89.71
300
 +18.81%
USD | US4278661081
178.52
15:47:21
176.21
08/31/2026
+1.31%
+2.31
178.30
100
178.83
1,000
 -3.17%
USD | US43300A2033
314.78
15:47:39
316.28
08/31/2026
-0.47%
-1.50
314.35
40
315.07
40
 +10.11%
USD | US4370761029
323.09
15:47:39
327.83
08/31/2026
-1.45%
-4.74
322.86
40
323.17
40
 -4.73%
USD | US43849R1059
156.24
15:48:21
158.11
09/01/2026
-1.18%
-1.87
156.24
200
156.76
100
 -
USD | US4385162056
211.03
15:46:45
213.53
09/01/2026
-1.17%
-2.50
210.92
100
211.25
100
 +9.45%
USD | US4404521001
21.89
15:47:56
21.85
08/31/2026
+0.18%
+0.04
21.86
100
21.91
100
 -7.81%
USD | US44107P1049
21.81
15:47:38
21.93
09/01/2026
-0.55%
-0.12
21.81
800
21.82
200
 +23.69%
USD | US4432011082
253.09
15:48:14
244.95
08/31/2026
+3.32%
+8.14
252.87
100
253.17
100
 +19.48%
USD | US42824C1099
51.11
15:48:15
52.24
08/31/2026
-2.16%
-1.13
51.09
200
51.21
100
 +117.49%
USD | US40434L1052
30.47
15:48:21
30.02
08/31/2026
+1.50%
+0.45
30.47
100
30.50
600
 +34.74%
USD | US4435106079
444.60
15:48:19
453.00
08/31/2026
-1.85%
-8.40
443.98
40
448.41
40
 +2.00%
USD | US4448591028
388.38
15:45:01
383.23
08/31/2026
+1.34%
+5.15
386.51
100
388.37
100
 +49.62%
USD | US4464131063
291.89
15:48:11
291.20
08/31/2026
+0.24%
+0.69
291.51
120
293.98
40
 -14.37%
USD | US4461501045
16.73
15:48:23
16.685
09/01/2026
+0.21%
+0.035
16.72
10,600
16.73
4,400
 -3.83%
USD | US4592001014
232.62
15:48:12
233.87
08/31/2026
-0.53%
-1.25
232.43
100
232.72
200
 -21.05%
USD | US45167R1041
226.69
15:47:06
228.64
08/31/2026
-0.85%
-1.95
225.84
100
226.67
100
 +28.49%
USD | US45168D1046
551.29
15:48:18
556.69
09/01/2026
-0.97%
-5.40
549.41
80
552.67
40
 -17.71%
USD | US4523081093
274.24
15:47:42
275.37
08/31/2026
-0.41%
-1.13
273.98
80
274.45
40
 +11.80%
USD | US45337C1027
123.02
15:46:10
123.22
09/01/2026
-0.16%
-0.20
122.76
100
123.37
100
 +24.75%
USD | US45687V1061
75.84
15:48:16
77.05
08/31/2026
-1.57%
-1.21
75.72
100
75.95
100
 -2.74%
USD | US45784P1012
148.67
15:47:54
148.66
09/01/2026
+0.01%
+0.01
148.52
100
149.26
100
 -47.70%
USD | US4581401001
86.76
15:48:22
89.51
09/01/2026
-3.07%
-2.75
86.76
300
86.78
500
 +142.57%
USD | US45841N1072
93.79
15:48:14
97.29
09/01/2026
-3.60%
-3.50
93.76
100
93.95
100
 +51.28%
USD | US45866F1049
160.15
15:46:49
160.70
08/31/2026
-0.34%
-0.55
159.72
200
160.22
700
 -0.78%
USD | US4595061015
85.85
15:47:44
86.33
08/31/2026
-0.56%
-0.48
85.86
300
86.00
100
 +28.11%
USD | US4601461035
37.15
15:47:42
37.93
08/31/2026
-2.06%
-0.78
37.11
100
37.19
300
 -3.71%
USD | US4612021034
352.38
15:48:17
359.30
09/01/2026
-1.93%
-6.92
352.18
40
352.71
80
 -45.76%
USD | US46120E6023
371.00
15:47:57
376.86
09/01/2026
-1.55%
-5.86
370.86
120
371.46
80
 -33.46%
USD | BMG491BT1088
32.00
15:48:23
32.78
08/31/2026
-2.32%
-0.76
31.95
100
32.00
100
 +24.78%
USD | US46187W1071
29.15
15:48:21
29.14
08/31/2026
+0.03%
+0.01
29.13
200
29.15
400
 +4.86%
USD | US46266C1053
259.95
15:47:46
261.19
08/31/2026
-0.47%
-1.24
259.10
100
260.06
100
 +15.87%
USD | US46284V1017
114.92
15:46:37
115.35
08/31/2026
-0.37%
-0.43
114.78
100
115.20
100
 +39.06%
USD | US4456581077
263.71
15:42:46
265.47
09/01/2026
-0.66%
-1.76
261.50
100
263.69
300
 +36.60%
USD | US4663131039
298.98
15:47:47
305.26
08/31/2026
-2.06%
-6.28
297.91
40
299.34
40
 +33.87%
USD | US4262811015
168.39
15:45:25
167.91
09/01/2026
+0.29%
+0.48
167.56
100
168.11
100
 -7.98%
USD | US46982L1089
148.00
15:44:05
149.05
08/31/2026
-0.70%
-1.05
147.48
200
148.51
100
 +12.52%
USD | US8326964058
131.76
15:47:22
131.16
08/31/2026
+0.46%
+0.60
131.65
200
132.00
500
 +34.10%
USD | IE00BY7QL619
137.90
15:46:30
138.24
08/31/2026
-0.25%
-0.34
137.94
100
138.39
100
 +15.44%
USD | US4781601046
268.85
15:48:19
265.85
08/31/2026
+1.13%
+3.00
268.46
300
269.12
200
 +28.46%
USD | US46625H1005
356.16
15:48:23
356.02
08/31/2026
-0.00%
-0.01
355.96
40
356.13
40
 +10.49%
USD | US49177J1025
18.95
15:48:13
18.88
08/31/2026
+0.37%
+0.07
18.94
800
18.95
900
 +9.45%
USD | US49271V1008
32.12
15:48:19
31.86
09/01/2026
+0.82%
+0.26
32.11
100
32.12
700
 +13.75%
USD | US4932671088
21.47
15:48:19
21.61
08/31/2026
-0.65%
-0.14
21.46
1,300
21.47
300
 +4.70%
USD | US49338L1035
317.18
15:48:13
322.70
08/31/2026
-1.71%
-5.52
316.62
40
318.05
120
 +58.82%
USD | US4943681035
108.38
15:47:07
107.95
09/01/2026
+0.40%
+0.43
108.25
100
108.41
100
 +7.00%
USD | US49446R1095
23.80
15:48:14
23.71
08/31/2026
+0.38%
+0.09
23.80
700
23.81
800
 +16.97%
USD | US49456B1017
32.34
15:48:15
32.24
08/31/2026
+0.31%
+0.10
32.33
100
32.34
100
 +17.28%
USD | US48251W1045
106.77
15:47:44
109.72
08/31/2026
-2.69%
-2.95
106.57
200
106.88
200
 -13.93%
USD | US4824801009
170.35
15:48:22
175.45
09/01/2026
-2.91%
-5.10
170.33
10
170.39
20
 +44.39%
USD | US5010441013
58.19
15:48:17
57.54
08/31/2026
+1.13%
+0.65
58.17
100
58.22
100
 -7.91%
USD | US5024311095
266.27
15:46:42
266.25
08/31/2026
+0.01%
+0.02
265.72
80
266.28
80
 -9.31%
USD | US5049221055
333.48
15:48:19
332.66
08/31/2026
+0.25%
+0.82
333.26
80
334.13
160
 +32.60%
USD | US5128073062
292.59
15:48:18
301.49
09/01/2026
-2.95%
-8.90
292.45
300
292.70
300
 +76.12%
USD | US5178341070
43.76
15:47:45
43.81
08/31/2026
-0.11%
-0.05
43.74
100
43.79
100
 -32.69%
USD | US5253271028
141.29
15:45:35
140.21
08/31/2026
+0.77%
+1.08
141.16
100
141.96
100
 -22.28%
USD | US5260571048
83.665
15:47:03
84.11
08/31/2026
-0.53%
-0.445
83.60
200
84.10
500
 -18.18%
USD | US5261071071
381.46
15:45:35
382.64
08/31/2026
-0.31%
-1.18
379.16
40
380.58
40
 -21.20%
USD | IE000S9YS762
484.465
15:48:11
489.58
09/01/2026
-1.04%
-5.115
484.11
80
485.17
120
 +14.82%
USD | US5380341090
179.62
15:48:05
179.89
08/31/2026
-0.15%
-0.27
179.41
100
179.80
100
 +26.24%
USD | US5398301094
556.00
15:47:49
561.23
08/31/2026
-0.93%
-5.23
555.73
40
556.40
40
 +16.04%
USD | US5404241086
108.74
15:47:38
108.29
08/31/2026
+0.42%
+0.45
108.62
200
109.04
100
 +2.83%
USD | US5486611073
202.71
15:47:07
204.70
08/31/2026
-0.97%
-1.99
202.41
300
202.84
300
 -15.12%
USD | US5500211090
121.34
15:48:16
120.26
09/01/2026
+0.90%
+1.08
121.24
200
121.63
200
 -42.13%
USD | US55024U1097
863.70
15:48:17
914.76
09/01/2026
-5.58%
-51.06
862.70
120
864.42
40
 +148.18%
USD | NL0009434992
65.41
15:45:14
65.08
08/31/2026
+0.51%
+0.33
64.93
100
65.10
100
 +50.30%
USD | US55261F1049
233.78
15:46:59
233.94
08/31/2026
-0.07%
-0.16
231.97
100
234.30
100
 +16.11%
USD | US56585A1025
378.28
15:47:09
373.32
08/31/2026
+1.33%
+4.96
376.86
100
377.89
300
 +129.55%
USD | US5719032022
339.13
15:47:54
341.76
09/01/2026
-0.77%
-2.63
339.05
200
339.91
80
 +10.16%
USD | US5717481023
189.91
15:47:56
189.80
08/31/2026
+0.06%
+0.11
189.88
100
190.23
200
 +2.31%
USD | US5732841060
506.60
15:47:45
518.70
08/31/2026
-2.33%
-12.10
505.55
40
506.61
40
 -16.70%
USD | US5738741041
201.57
15:48:19
211.66
09/01/2026
-4.77%
-10.09
201.55
200
201.73
100
 +149.07%
USD | US5745991068
71.33
15:45:08
72.16
08/31/2026
-1.15%
-0.83
70.91
100
71.43
100
 +13.71%
USD | US57636Q1040
588.96
15:48:07
589.31
08/31/2026
-0.06%
-0.35
588.41
40
589.46
40
 +3.23%
USD | US5797802064
55.11
15:47:21
54.22
08/31/2026
+1.64%
+0.89
54.87
100
55.05
100
 -20.39%
USD | US5801351017
261.31
15:48:17
263.54
08/31/2026
-0.85%
-2.23
261.26
40
261.38
40
 -13.77%
USD | US58155Q1031
902.18
15:47:44
885.32
08/31/2026
+1.90%
+16.86
898.67
40
903.29
80
 +7.93%
USD | IE00BTN1Y115
92.70
15:48:22
90.65
08/31/2026
+2.26%
+2.05
92.70
100
92.76
200
 -5.63%
USD | US58933Y1055
150.12
15:48:02
147.76
08/31/2026
+1.60%
+2.36
150.05
100
150.17
100
 +40.38%
USD | US30303M1027
567.17
15:48:16
572.34
09/01/2026
-0.90%
-5.17
566.66
160
567.12
160
 -13.29%
USD | US59156R1086
95.44
15:48:19
95.17
08/31/2026
+0.28%
+0.27
95.44
200
95.52
100
 +20.56%
USD | US5926881054
1,386.90
15:48:21
1,405.14
08/31/2026
-1.30%
-18.24
1,381.86
10
1,388.44
20
 +0.79%
USD | US5529531015
41.35
15:46:52
41.36
08/31/2026
-0.02%
-0.01
41.36
100
41.43
100
 +13.35%
USD | US5950171042
71.26
15:48:22
73.45
09/01/2026
-2.98%
-2.19
71.21
100
71.31
100
 +15.27%
USD | US5951121038
935.17
15:48:19
958.73
09/01/2026
-2.46%
-23.56
935.00
600
935.63
80
 +235.91%
USD | US5949181045
505.14
15:48:17
507.29
09/01/2026
-0.42%
-2.15
505.00
40
505.23
40
 +4.89%
USD | US59522J1034
129.21
15:45:40
128.85
08/31/2026
+0.28%
+0.36
129.01
400
129.33
300
 -7.24%
USD | US60770K1079
141.49
15:48:21
140.34
09/01/2026
+0.82%
+1.15
141.50
100
141.75
100
 +375.89%
USD | US60871R2094
39.84
15:46:33
39.76
08/31/2026
+0.20%
+0.08
39.80
300
39.87
100
 -14.82%
USD | US6092071058
62.575
15:48:21
62.07
09/01/2026
+0.81%
+0.505
62.56
100
62.61
200
 +15.31%
USD | US6098391054
1,230.28
15:48:23
1,267.77
09/01/2026
-2.96%
-37.49
1,229.72
20
1,230.34
10
 +39.87%
USD | US61174X1090
45.95
15:47:54
45.92
09/01/2026
+0.07%
+0.03
45.96
100
45.98
200
 +19.79%
USD | US6153691059
502.67
15:47:00
504.64
08/31/2026
-0.39%
-1.97
501.41
40
502.62
120
 -1.22%
USD | US6174464486
211.54
15:48:18
213.32
08/31/2026
-0.83%
-1.78
211.35
500
211.76
100
 +20.16%
USD | US61945C1036
23.54
15:48:22
24.12
08/31/2026
-2.40%
-0.58
23.53
100
23.55
100
 +0.12%
USD | US6200763075
489.39
15:45:49
485.30
08/31/2026
+0.84%
+4.09
487.19
40
489.35
40
 +26.60%
USD | US55354G1004
570.17
15:46:11
570.64
08/31/2026
-0.08%
-0.47
568.52
80
569.22
40
 -0.54%
USD | US6311031081
97.93
15:46:30
98.61
09/01/2026
-0.69%
-0.68
97.82
200
98.06
600
 +1.52%
USD | US64110D1046
182.755
15:47:00
185.29
09/01/2026
-1.37%
-2.535
182.28
100
182.90
100
 +73.02%
USD | US64110L1061
80.86
15:48:23
81.05
09/01/2026
-0.23%
-0.19
80.85
100
80.87
600
 -13.56%
USD | US6516391066
123.10
15:48:14
126.06
08/31/2026
-2.35%
-2.96
123.08
100
123.26
3,000
 +26.25%
USD | US65249B1098
30.67
15:48:18
30.71
09/01/2026
-0.13%
-0.04
30.66
200
30.69
300
 +17.57%
USD | US65249B2088
34.38
15:47:51
34.41
09/01/2026
-0.09%
-0.03
34.36
300
34.40
400
 +16.13%
USD | US65339F1012
82.32
15:48:12
82.34
08/31/2026
-0.02%
-0.02
82.35
100
82.39
100
 +2.57%
USD | US6541061031
38.27
15:48:20
39.06
08/31/2026
-2.02%
-0.79
38.26
200
38.27
100
 -38.69%
USD | US65473P1057
40.82
15:48:11
40.92
08/31/2026
-0.24%
-0.10
40.82
200
40.85
200
 -2.01%
USD | US6556631025
319.14
15:45:37
321.72
09/01/2026
-0.80%
-2.58
317.48
40
319.70
40
 +33.81%
USD | US6558441084
339.91
15:48:23
342.79
08/31/2026
-0.87%
-2.99
339.48
40
340.58
120
 +18.73%
USD | US6658591044
184.44
15:46:31
185.56
09/01/2026
-0.60%
-1.12
184.13
100
184.45
100
 +35.85%
USD | US6668071029
541.47
15:47:40
539.70
08/31/2026
+0.33%
+1.77
540.00
40
541.53
40
 -5.35%
USD | BMG667211046
15.88
15:48:18
16.14
08/31/2026
-1.61%
-0.26
15.87
1,000
15.89
800
 -27.69%
USD | US6293775085
108.64
15:48:21
110.12
08/31/2026
-1.34%
-1.48
108.47
100
108.62
500
 -30.85%
USD | US6703461052
248.16
15:45:56
249.64
08/31/2026
-0.59%
-1.48
247.18
100
248.11
200
 +53.05%
USD | US67066G1040
216.20
15:48:22
220.78
09/01/2026
-2.07%
-4.58
216.18
100
216.21
100
 +18.38%
USD | US62944T1051
6,336.57
15:42:03
6,315.23
08/31/2026
+0.34%
+21.34
6,260.01
10
6,363.16
10
 -13.40%
USD | NL0009538784
218.57
15:47:36
224.64
09/01/2026
-2.70%
-6.07
218.56
200
218.96
100
 +3.49%
USD | US67103H1077
87.91
15:48:18
88.80
09/01/2026
-1.00%
-0.89
87.87
300
88.02
100
 -2.64%
USD | US6745991058
60.36
15:48:19
60.18
08/31/2026
+0.30%
+0.18
60.35
100
60.37
200
 +46.35%
USD | US6795801009
197.42
15:47:51
199.96
09/01/2026
-1.27%
-2.54
197.24
100
197.71
100
 +27.53%
USD | US6819191064
86.80
15:48:09
87.53
08/31/2026
-0.83%
-0.73
86.77
100
87.03
100
 +8.40%
USD | US6821891057
71.83
15:48:14
74.09
09/01/2026
-3.05%
-2.26
71.78
100
71.88
100
 +36.82%
USD | US6826801036
96.435
15:46:27
96.01
08/31/2026
+0.44%
+0.425
96.08
200
96.38
100
 +30.63%
USD | US68389X1054
144.72
15:48:23
149.12
08/31/2026
-2.94%
-4.38
144.68
200
144.97
400
 -23.49%
USD | US68902V1070
71.00
15:48:22
71.13
08/31/2026
-0.18%
-0.13
70.95
100
70.99
100
 -18.57%
USD | US6937181088
122.85
15:47:15
124.13
09/01/2026
-1.03%
-1.28
122.68
100
123.02
100
 +13.35%
USD | US6951561090
231.70
15:45:42
233.94
08/31/2026
-0.96%
-2.24
230.75
300
232.15
100
 +13.44%
USD | US69608A1088
184.80
15:48:18
186.38
09/01/2026
-0.85%
-1.58
184.86
100
184.96
100
 +4.86%
USD | US6974351057
367.86
15:48:15
382.13
09/01/2026
-3.73%
-14.27
367.51
100
368.40
100
 +107.45%
USD | US69932A2042
10.68
15:48:20
10.91
09/01/2026
-2.11%
-0.23
10.68
200
10.69
500
 -18.58%
USD | US7010941042
966.85
15:48:00
979.44
08/31/2026
-1.29%
-12.59
964.55
40
967.57
40
 +11.43%
USD | US7043261079
127.83
15:47:21
127.34
09/01/2026
+0.38%
+0.49
127.67
100
127.94
200
 +13.51%
USD | US70450Y1038
52.84
15:48:18
52.665
09/01/2026
+0.33%
+0.175
52.81
300
52.84
500
 -9.79%
USD | IE00BLS09M33
61.02
15:48:09
60.46
08/31/2026
+0.93%
+0.56
60.87
200
61.00
100
 -41.94%
USD | US7134481081
140.56
15:48:22
140.34
09/01/2026
+0.16%
+0.22
140.51
100
140.60
100
 -2.22%
USD | US7170811035
28.81
15:48:21
28.46
08/31/2026
+1.23%
+0.35
28.81
500
28.82
400
 +14.30%
USD | US69331C1080
13.22
15:48:15
13.27
08/31/2026
-0.38%
-0.05
13.21
5,200
13.22
1,900
 -17.42%
USD | US7181721090
190.52
15:47:54
187.30
08/31/2026
+1.72%
+3.22
190.15
100
190.64
600
 +16.77%
USD | US7185461040
249.84
15:47:41
246.58
08/31/2026
+1.32%
+3.26
249.50
200
250.13
100
 +91.09%
USD | US7234841010
97.56
15:46:36
97.64
08/31/2026
-0.08%
-0.08
97.29
200
97.62
100
 +10.08%
USD | US6934751057
240.365
15:47:07
239.63
08/31/2026
+0.31%
+0.735
240.20
100
240.64
100
 +14.80%
USD | US6935061076
110.83
15:48:06
112.17
08/31/2026
-1.19%
-1.34
110.53
100
111.06
100
 +9.48%
USD | US69351T1060
34.10
15:47:45
34.13
08/31/2026
-0.09%
-0.03
34.10
200
34.12
100
 -2.54%
USD | US74251V1026
110.25
15:45:35
110.16
09/01/2026
+0.08%
+0.09
109.83
100
110.32
300
 +24.88%
USD | US7427181091
147.38
15:48:11
145.12
08/31/2026
+1.56%
+2.26
147.36
100
147.50
100
 +1.26%
USD | US7433151039
218.16
15:47:42
218.08
08/31/2026
+0.04%
+0.08
218.23
100
218.77
100
 -4.23%
USD | US74340W1036
139.13
15:47:00
139.92
08/31/2026
-0.56%
-0.79
138.83
100
139.31
300
 +9.60%
USD | US7443201022
118.21
15:48:19
117.60
08/31/2026
+0.52%
+0.61
118.02
100
118.36
100
 +4.18%
USD | US69370C1009
154.26
15:48:02
155.74
09/01/2026
-0.95%
-1.48
154.06
200
155.07
100
 -10.60%
USD | US7445731067
73.24
15:48:09
73.33
08/31/2026
-0.12%
-0.09
73.09
200
73.28
100
 -8.68%
USD | US74460D1090
304.84
15:47:20
306.99
08/31/2026
-0.70%
-2.15
304.62
120
305.11
40
 +18.30%
USD | US7458671010
125.34
15:48:07
126.32
08/31/2026
-0.78%
-0.98
125.11
100
125.65
100
 +7.73%
USD | US74743L1008
116.13
15:47:08
119.43
08/31/2026
-2.76%
-3.30
115.92
100
116.21
100
 +46.27%
USD | US7475251036
163.36
15:48:17
170.48
09/01/2026
-4.18%
-7.12
163.26
100
163.60
100
 -0.33%
USD | US74762E1029
596.20
15:46:11
607.09
08/31/2026
-1.79%
-10.89
596.01
80
597.92
40
 +43.84%
USD | US74834L1008
242.66
15:48:22
240.30
08/31/2026
+0.98%
+2.36
242.66
100
242.99
100
 +38.48%
USD | US7512121010
341.01
15:45:33
346.90
08/31/2026
-1.70%
-5.89
339.80
40
342.53
120
 -1.90%
USD | US7547301090
174.33
15:48:10
178.17
08/31/2026
-2.16%
-3.84
174.05
200
175.09
100
 +10.95%
USD | US7561091049
61.38
15:47:59
61.28
08/31/2026
+0.16%
+0.10
61.35
200
61.38
100
 +8.71%
USD | US75734B1008
146.20
15:47:40
147.81
08/31/2026
-1.09%
-1.61
145.70
200
146.30
800
 -35.70%
USD | US7588491032
75.08
15:48:07
74.77
09/01/2026
+0.41%
+0.31
75.04
100
75.12
100
 +8.32%
USD | US75886F1075
807.03
15:47:04
799.08
09/01/2026
+0.99%
+7.95
806.20
240
807.61
40
 +3.53%
USD | US7591EP1005
29.695
15:48:09
29.88
08/31/2026
-0.62%
-0.185
29.70
900
29.71
200
 +10.26%
USD | US7607591002
222.49
15:47:56
220.92
08/31/2026
+0.71%
+1.57
222.28
100
222.67
100
 +4.24%
USD | US7611521078
237.92
15:48:22
240.10
08/31/2026
-0.91%
-2.18
238.01
100
238.50
200
 -0.32%
USD | US7140461093
126.17
15:47:44
128.67
08/31/2026
-1.94%
-2.50
124.60
100
126.83
100
 +32.99%
USD | US7707001027
105.23
15:48:23
104.81
09/01/2026
+0.33%
+0.345
105.15
200
105.28
100
 -7.33%
USD | US7739031091
423.63
15:45:00
424.43
08/31/2026
-0.19%
-0.80
423.14
40
424.27
40
 +9.09%
USD | US7757111049
36.18
15:48:21
36.07
08/31/2026
+0.30%
+0.11
36.17
200
36.19
100
 -39.90%
USD | US7766961061
424.71
15:47:55
424.64
09/01/2026
+0.02%
+0.07
424.21
40
425.21
80
 -4.60%
USD | US7782961038
227.33
15:47:15
228.54
09/01/2026
-0.53%
-1.21
227.03
100
227.33
100
 +26.87%
USD | US75513E1010
209.12
15:48:21
207.73
08/31/2026
+0.67%
+1.39
208.89
100
209.11
100
 +13.27%
USD | LR0008862868
266.12
15:48:11
268.74
08/31/2026
-0.97%
-2.62
265.75
120
266.14
40
 -3.65%
USD | US78409V1044
435.00
15:47:47
435.84
08/31/2026
-0.19%
-0.84
434.75
40
435.32
40
 -16.60%
USD | US79466L3024
258.17
15:47:56
257.54
08/31/2026
+0.24%
+0.63
258.04
100
258.32
100
 -2.78%
USD | US80004C2008
1,533.27
15:48:17
1,566.70
09/01/2026
-2.13%
-33.43
1,532.27
40
1,534.89
80
 +560.00%
USD | US78410G1040
190.66
15:47:32
189.66
09/01/2026
+0.53%
+1.00
189.67
100
191.44
100
 -1.95%
USD | IE00BKVD2N49
807.13
15:48:16
828.38
09/01/2026
-2.57%
-21.25
807.00
40
810.59
40
 +200.80%
USD | US8168511090
82.65
15:48:09
81.70
08/31/2026
+1.16%
+0.95
82.54
100
82.69
100
 -7.46%
USD | US81762P1021
146.195
15:48:19
147.99
08/31/2026
-1.21%
-1.795
146.10
100
146.29
100
 -3.39%
USD | US8243481061
333.14
15:47:17
338.81
08/31/2026
-1.67%
-5.67
333.02
80
333.34
40
 +4.56%
USD | US83088M1027
65.255
15:47:13
67.01
09/01/2026
-2.62%
-1.755
65.10
100
65.27
100
 +5.68%
USD | AN8068571086
58.92
15:48:23
60.10
08/31/2026
-1.96%
-1.18
58.88
100
58.92
500
 +56.59%
USD | US8288061091
212.76
15:42:20
212.32
08/31/2026
+0.21%
+0.44
212.07
100
212.55
200
 +14.70%
USD | IE00028FXN24
46.305
15:47:44
46.90
08/31/2026
-1.27%
-0.595
46.25
100
46.32
100
 +21.28%
USD | US8330341012
383.52
15:48:02
386.31
08/31/2026
-0.72%
-2.79
382.37
40
383.53
40
 +12.10%
USD | US83444M1018
93.03
15:47:58
91.06
08/31/2026
+2.16%
+1.97
92.76
100
93.16
100
 +14.92%
USD | US8425871071
87.81
15:48:13
88.00
08/31/2026
-0.22%
-0.19
87.81
1,000
87.85
100
 +0.92%
USD | US8447411088
38.285
15:48:08
38.53
08/31/2026
-0.64%
-0.245
38.27
100
38.30
200
 -6.77%
USD | US8552441094
106.26
15:48:11
106.25
09/01/2026
+0.01%
+0.01
106.15
200
106.28
200
 +26.17%
USD | US8574771031
190.66
15:44:46
191.38
08/31/2026
-0.38%
-0.72
189.35
100
189.97
200
 +48.35%
USD | US8581191009
231.95
15:47:33
232.62
09/01/2026
-0.29%
-0.67
231.43
100
232.47
100
 +37.28%
USD | IE00BFY8C754
232.00
15:46:16
232.64
08/31/2026
-0.28%
-0.64
228.83
100
232.32
100
 -8.24%
USD | US8545021011
95.55
15:46:32
96.37
08/31/2026
-0.85%
-0.82
95.00
100
95.76
500
 +29.74%
USD | US8636671013
325.57
15:48:05
323.80
08/31/2026
+0.55%
+1.77
324.52
120
325.84
40
 -7.87%
USD | US86800U3023
36.14
15:48:20
37.28
09/01/2026
-3.06%
-1.14
36.14
100
36.17
400
 +27.37%
USD | US87165B1035
77.40
15:48:23
77.08
08/31/2026
+0.36%
+0.28
77.33
100
77.40
100
 -7.61%
USD | US8716071076
425.40
15:47:34
439.59
09/01/2026
-3.23%
-14.19
425.01
40
425.89
80
 -6.41%
USD | US8718291078
81.82
15:48:19
81.08
08/31/2026
+0.91%
+0.74
81.78
200
81.85
100
 +10.03%
USD | US74144T1088
109.35
15:47:53
111.28
09/01/2026
-1.73%
-1.93
109.24
200
109.59
200
 +8.69%
USD | US8725901040
182.65
15:46:15
180.44
09/01/2026
+1.22%
+2.21
182.50
200
182.92
400
 -11.13%
USD | US8740541094
216.14
15:47:59
219.70
09/01/2026
-1.62%
-3.56
215.95
100
216.36
100
 -14.19%
USD | US8760301072
121.05
15:47:13
123.39
08/31/2026
-1.90%
-2.34
121.06
100
121.20
200
 -3.43%
USD | US87612G1013
297.21
15:47:58
293.65
08/31/2026
+1.21%
+3.56
296.14
100
297.04
100
 +59.16%
USD | US87612E1064
161.89
15:48:20
160.88
08/31/2026
+0.63%
+1.01
161.59
100
161.89
100
 +64.58%
USD | IE000IVNQZ81
204.26
15:47:08
205.25
08/31/2026
-0.48%
-0.99
204.23
100
204.53
100
 -9.78%
USD | US8793601050
610.00
15:46:00
612.95
08/31/2026
-0.48%
-2.95
606.77
80
611.07
80
 +20.01%
USD | US8807701029
332.57
15:48:15
349.83
09/01/2026
-4.93%
-17.26
332.36
40
332.89
80
 +80.73%
USD | US88160R1014
357.91
15:48:23
367.95
09/01/2026
-2.73%
-10.04
357.84
40
357.95
40
 -18.18%
USD | US8825081040
253.58
15:48:15
260.91
09/01/2026
-2.81%
-7.33
253.33
600
253.83
200
 +50.39%
USD | US8832031012
80.04
15:46:37
80.56
08/31/2026
-0.65%
-0.52
80.00
200
80.26
200
 -7.58%
USD | US1255231003
279.70
15:47:14
276.08
08/31/2026
+1.31%
+3.62
279.41
40
279.80
40
 +0.31%
USD | US5007541064
26.18
15:48:19
25.67
09/01/2026
+1.99%
+0.51
26.17
600
26.20
300
 +5.86%
USD | US88339J1051
13.67
15:48:21
13.72
09/01/2026
-0.36%
-0.05
13.66
1,200
13.67
200
 -63.86%
USD | US8835561023
610.01
15:48:06
617.10
08/31/2026
-1.15%
-7.09
608.93
40
610.88
40
 +6.50%
USD | US8725401090
133.505
15:48:22
133.91
08/31/2026
-0.30%
-0.405
133.47
100
133.52
100
 -12.82%
USD | US87256C1018
181.86
15:46:55
182.61
08/31/2026
-0.41%
-0.75
181.98
200
182.28
500
 -12.63%
USD | US8923561067
35.01
15:47:38
34.90
09/01/2026
+0.32%
+0.11
35.04
300
35.06
100
 -30.21%
USD | IE00BK9ZQ967
441.86
15:48:06
444.40
08/31/2026
-0.57%
-2.54
441.26
40
442.08
40
 +14.18%
USD | US8936411003
1,169.16
15:46:01
1,171.74
08/31/2026
-0.22%
-2.58
1,167.59
10
1,170.22
10
 -11.89%
USD | US89417E1091
366.51
15:48:15
365.93
08/31/2026
+0.16%
+0.58
366.30
40
366.64
40
 +26.16%
USD | US8962391004
59.87
15:48:13
59.94
09/01/2026
-0.12%
-0.07
59.79
300
59.93
400
 -23.50%
USD | US89832Q1094
49.82
15:48:19
49.58
08/31/2026
+0.48%
+0.24
49.81
200
49.85
200
 +0.75%
USD | US88262P1021
369.80
15:47:27
374.34
08/31/2026
-1.21%
-4.54
367.16
40
371.62
40
 +30.33%
USD | US9022521051
372.82
15:48:09
372.22
08/31/2026
+0.16%
+0.60
372.73
80
373.51
80
 -18.00%
USD | US9024941034
54.69
15:47:27
55.14
08/31/2026
-0.82%
-0.45
54.68
100
54.72
300
 -5.94%
USD | US90353T1007
75.10
15:48:20
75.65
08/31/2026
-0.73%
-0.55
75.07
100
75.11
300
 -7.42%
USD | US9026531049
37.06
15:46:42
36.95
08/31/2026
+0.30%
+0.11
37.01
100
37.06
100
 +0.74%
USD | US90384S3031
538.04
15:48:16
537.10
09/01/2026
+0.18%
+0.94
536.93
40
540.00
80
 -11.22%
USD | US9078181081
297.28
15:47:45
300.67
08/31/2026
-1.13%
-3.39
297.00
100
297.73
100
 +29.98%
USD | US9100471096
107.21
15:47:07
107.99
09/01/2026
-0.72%
-0.78
107.25
100
107.41
100
 -3.43%
USD | US9113631090
1,011.48
15:48:06
1,038.00
08/31/2026
-2.55%
-26.52
1,010.03
40
1,013.60
80
 +28.26%
USD | US91324P1021
395.40
15:48:05
389.41
08/31/2026
+1.54%
+5.99
395.11
240
395.49
120
 +17.96%
USD | US9139031002
171.51
15:47:43
170.33
08/31/2026
+0.69%
+1.18
170.77
100
171.51
100
 -21.87%
USD | US9029733048
61.77
15:48:02
61.58
08/31/2026
+0.31%
+0.19
61.79
100
61.81
100
 +15.40%
USD | US9113121068
103.28
15:48:18
104.23
08/31/2026
-0.91%
-0.95
103.27
100
103.39
100
 +5.08%
USD | US91913Y1001
361.37
15:48:01
358.92
08/31/2026
+0.68%
+2.45
360.33
100
361.68
100
 +120.48%
USD | US9224751084
284.51
15:47:45
285.69
08/31/2026
-0.41%
-1.18
283.24
100
284.46
100
 +27.98%
USD | US92276F1003
92.18
15:48:08
91.17
08/31/2026
+1.11%
+1.01
92.10
100
92.28
100
 +17.82%
USD | US92338C1036
98.77
15:46:22
98.57
08/31/2026
+0.20%
+0.20
97.85
100
98.61
100
 -1.21%
USD | US92343E1029
291.24
15:48:21
288.28
09/01/2026
+1.03%
+2.96
291.17
200
293.39
100
 +18.66%
USD | US92345Y1064
194.80
15:47:59
193.78
09/01/2026
+0.53%
+1.02
194.53
100
195.26
100
 -13.37%
USD | US92343V1044
50.755
15:48:13
50.02
08/31/2026
+1.47%
+0.735
50.75
400
50.77
700
 +22.81%
USD | US92532F1003
546.60
15:48:18
544.52
09/01/2026
+0.38%
+2.08
545.79
40
546.96
80
 +20.11%
USD | US92537N1081
251.01
15:48:19
258.72
08/31/2026
-2.98%
-7.71
250.65
80
251.01
40
 +59.69%
USD | US92556V1061
16.70
15:48:20
16.51
09/01/2026
+1.15%
+0.19
16.70
100
16.71
600
 +32.61%
USD | US9256521090
25.68
15:47:45
25.65
08/31/2026
+0.12%
+0.03
25.66
300
25.69
200
 -8.78%
USD | US92826C8394
378.65
15:48:17
379.37
08/31/2026
-0.19%
-0.72
378.60
40
378.98
40
 +8.17%
USD | US92840M1027
135.24
15:47:49
137.37
08/31/2026
-1.55%
-2.13
135.00
200
135.31
100
 -14.85%
USD | US29476L1070
65.39
15:47:28
65.14
08/31/2026
+0.38%
+0.25
65.35
100
65.42
200
 +3.33%
USD | US9291601097
262.59
15:48:03
269.58
08/31/2026
-2.59%
-6.99
262.31
120
263.00
40
 -5.48%
USD | US0844231029
67.64
15:48:20
67.56
08/31/2026
+0.12%
+0.08
67.52
100
67.64
300
 -3.65%
USD | US9311421039
105.43
15:48:21
104.87
09/01/2026
+0.53%
+0.56
105.41
100
105.43
100
 -5.87%
USD | US2546871060
108.06
15:48:22
107.55
08/31/2026
+0.47%
+0.51
108.02
100
108.07
100
 -5.47%
USD | US9344231041
28.545
15:48:08
28.53
09/01/2026
+0.05%
+0.015
28.54
200
28.55
1,400
 -1.01%
USD | US94106L1098
220.91
15:47:57
218.92
08/31/2026
+0.91%
+1.99
220.52
100
221.08
300
 -0.36%
USD | US9418481035
408.45
15:47:04
414.63
08/31/2026
-1.49%
-6.18
406.67
40
408.84
80
 +9.16%
USD | US92939U1060
106.21
15:47:58
106.17
08/31/2026
+0.04%
+0.04
106.04
200
106.25
200
 +0.67%
USD | US9497461015
87.32
15:48:19
86.39
08/31/2026
+1.08%
+0.93
87.25
900
87.30
200
 -7.31%
USD | US95040Q1040
238.70
15:48:21
236.24
08/31/2026
+1.04%
+2.46
238.70
200
239.13
200
 +27.28%
USD | US9553061055
339.46
15:37:41
341.11
08/31/2026
-0.48%
-1.65
337.12
100
340.41
100
 +23.98%
USD | US9581021055
444.28
15:48:22
450.55
09/01/2026
-1.39%
-6.27
444.28
40
444.99
120
 +161.54%
USD | US9297401088
277.53
15:46:59
285.93
08/31/2026
-2.94%
-8.40
277.00
300
278.34
100
 +33.96%
USD | US9621661043
23.08
15:48:22
23.37
08/31/2026
-1.24%
-0.29
23.07
200
23.09
400
 -1.35%
USD | US9694571004
75.17
15:48:14
75.05
08/31/2026
+0.16%
+0.12
75.16
100
75.23
200
 +24.85%
USD | US9699041011
223.38
15:44:59
228.25
08/31/2026
-2.13%
-4.87
222.88
100
224.02
100
 +27.81%
USD | IE00BDB6Q211
340.40
15:46:48
338.55
09/01/2026
+0.55%
+1.85
337.85
40
340.36
40
 +3.03%
USD | US98138H1014
200.36
15:48:18
197.45
09/01/2026
+1.47%
+2.91
200.32
100
201.05
100
 -8.07%
USD | US3848021040
1,310.45
15:48:10
1,309.49
08/31/2026
+0.07%
+0.96
1,308.77
10
1,310.35
10
 +29.77%
USD | US9831341071
90.68
15:47:38
91.28
09/01/2026
-0.66%
-0.60
90.63
200
90.75
200
 -24.14%
USD | US98389B1008
75.72
15:48:15
75.69
09/01/2026
+0.04%
+0.03
75.71
200
75.74
100
 +2.48%
USD | US98419M1009
109.27
15:46:56
110.11
08/31/2026
-0.76%
-0.84
109.23
100
109.42
200
 -19.14%
USD | US9884981013
152.82
15:47:58
153.31
08/31/2026
-0.32%
-0.49
152.23
100
152.82
100
 +1.34%
USD | US9892071054
351.44
15:46:17
353.55
09/01/2026
-0.60%
-2.11
350.00
200
352.88
300
 +45.60%
USD | US98956P1021
101.34
15:46:18
100.04
08/31/2026
+1.30%
+1.30
101.05
200
101.36
200
 +11.25%
USD | US98978V1035
76.44
15:47:59
77.10
08/31/2026
-0.86%
-0.66
76.37
100
76.48
100
 -38.72%