Large gap with delayed quotes
|
Last quote
08/26/2026
-
22:39:23
|
Day high
08/26/2026 -
21:05:10
|
Day low
08/26/2026 -
18:44:37
|
YTD % |
|---|---|---|---|
|
7,675.70
-1.58
(
-0.02% )
|
7,690.73
|
7,657.41
|
+12.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,675.70
08/26/2026
|
7,677.28
08/25/2026
|
-0.02%
-1.58
|
7,644.25
-
|
7,716.16
-
|
+12.13% |
|
USD | US88579Y1010
|
180.00
08/27/2026
|
179.37
08/26/2026
|
+0.35%
+0.63
|
-
-
|
-
-
|
+12.43% |
|
USD | US3635761097
|
265.03
08/27/2026
|
268.51
08/26/2026
|
-1.30%
-3.48
|
-
-
|
-
-
|
+2.41% |
|
USD | US8318652091
|
62.48
08/27/2026
|
62.15
08/26/2026
|
+0.53%
+0.33
|
-
-
|
-
-
|
-6.58% |
|
USD | US0028241000
|
114.10
08/27/2026
|
116.13
08/26/2026
|
-1.75%
-2.03
|
-
-
|
-
-
|
-8.93% |
|
USD | US00287Y1091
|
262.90
08/27/2026
|
265.79
08/26/2026
|
-1.09%
-2.89
|
-
-
|
-
-
|
+15.06% |
|
USD | IE00B4BNMY34
|
181.38
08/27/2026
|
186.93
08/26/2026
|
-2.97%
-5.55
|
-
-
|
-
-
|
-32.40% |
|
USD | US00724F1012
|
273.47
08/26/2026
|
273.92
08/25/2026
|
-0.16%
-0.45
|
-
-
|
-
-
|
-21.86% |
|
USD | US0079031078
|
480.93
08/26/2026
|
479.18
08/25/2026
|
+0.37%
+1.75
|
-
-
|
-
-
|
+124.57% |
|
USD | US00130H1059
|
14.73
08/27/2026
|
14.73
08/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.72% |
|
USD | US0010551028
|
117.45
08/27/2026
|
116.18
08/26/2026
|
+1.09%
+1.27
|
-
-
|
-
-
|
+6.51% |
|
USD | US00846U1016
|
155.08
08/27/2026
|
154.77
08/26/2026
|
+0.20%
+0.31
|
-
-
|
-
-
|
+13.97% |
|
USD | US0091581068
|
306.66
08/27/2026
|
303.85
08/26/2026
|
+0.92%
+2.81
|
-
-
|
-
-
|
+24.14% |
|
USD | US0090661010
|
188.07
08/26/2026
|
190.50
08/25/2026
|
-1.28%
-2.43
|
-
-
|
-
-
|
+38.57% |
|
USD | US00971T1016
|
108.06
08/26/2026
|
105.74
08/25/2026
|
+2.19%
+2.32
|
-
-
|
-
-
|
+23.85% |
|
USD | US0126531013
|
134.51
08/27/2026
|
133.18
08/26/2026
|
+1.00%
+1.33
|
-
-
|
-
-
|
-4.90% |
|
USD | US0152711091
|
52.97
08/27/2026
|
52.90
08/26/2026
|
+0.13%
+0.07
|
-
-
|
-
-
|
+8.23% |
|
USD | US0162551016
|
159.14
08/26/2026
|
159.61
08/25/2026
|
-0.29%
-0.47
|
-
-
|
-
-
|
+1.91% |
|
USD | IE00BFRT3W74
|
160.28
08/27/2026
|
160.37
08/26/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+0.67% |
|
USD | US0188021085
|
68.92
08/26/2026
|
68.34
08/25/2026
|
+0.85%
+0.58
|
-
-
|
-
-
|
+6.01% |
|
USD | US0200021014
|
261.81
08/27/2026
|
257.62
08/26/2026
|
+1.63%
+4.19
|
-
-
|
-
-
|
+25.78% |
|
USD | US02079K1079
|
339.10
08/26/2026
|
343.34
08/25/2026
|
-1.23%
-4.24
|
-
-
|
-
-
|
+8.06% |
|
USD | US02079K3059
|
342.00
08/26/2026
|
346.96
08/25/2026
|
-1.43%
-4.96
|
-
-
|
-
-
|
+9.27% |
|
USD | US02209S1033
|
69.12
08/27/2026
|
68.07
08/26/2026
|
+1.54%
+1.05
|
-
-
|
-
-
|
+19.88% |
|
USD | US0255371017
|
123.36
08/26/2026
|
122.77
08/25/2026
|
+0.48%
+0.59
|
-
-
|
-
-
|
+6.98% |
|
USD | US0231351067
|
260.28
08/26/2026
|
261.06
08/25/2026
|
-0.30%
-0.78
|
-
-
|
-
-
|
+12.76% |
|
USD | JE00BV7DQ550
|
47.15
08/27/2026
|
47.27
08/26/2026
|
-0.25%
-0.12
|
-
-
|
-
-
|
+13.07% |
|
USD | US03027X1000
|
175.73
08/27/2026
|
178.57
08/26/2026
|
-1.59%
-2.84
|
-
-
|
-
-
|
+0.09% |
|
USD | US0304201033
|
137.49
08/27/2026
|
137.60
08/26/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
+5.36% |
|
USD | US0236081024
|
107.75
08/27/2026
|
106.83
08/26/2026
|
+0.86%
+0.92
|
-
-
|
-
-
|
+7.90% |
|
USD | US0258161092
|
336.15
08/27/2026
|
335.95
08/26/2026
|
+0.06%
+0.20
|
-
-
|
-
-
|
-9.14% |
|
USD | US0268747849
|
76.97
08/27/2026
|
76.38
08/26/2026
|
+0.77%
+0.59
|
-
-
|
-
-
|
-10.03% |
|
USD | US03076C1062
|
560.28
08/27/2026
|
560.26
08/26/2026
|
+0.00%
+0.02
|
-
-
|
-
-
|
+14.26% |
|
USD | US0311001004
|
245.20
08/27/2026
|
241.77
08/26/2026
|
+1.42%
+3.43
|
-
-
|
-
-
|
+19.43% |
|
USD | US0311621009
|
440.34
08/26/2026
|
442.24
08/25/2026
|
-0.43%
-1.90
|
-
-
|
-
-
|
+34.53% |
|
USD | US0320951017
|
161.34
08/27/2026
|
158.78
08/26/2026
|
+1.61%
+2.56
|
-
-
|
-
-
|
+19.39% |
|
USD | US0326541051
|
371.80
08/26/2026
|
373.66
08/25/2026
|
-0.50%
-1.86
|
-
-
|
-
-
|
+37.09% |
|
USD | IE00BLP1HW54
|
353.98
08/27/2026
|
354.83
08/26/2026
|
-0.24%
-0.85
|
-
-
|
-
-
|
+0.31% |
|
USD | US03743Q1085
|
41.19
08/26/2026
|
41.35
08/25/2026
|
-0.39%
-0.16
|
-
-
|
-
-
|
+68.40% |
|
USD | US03769M1062
|
133.67
08/27/2026
|
133.18
08/26/2026
|
+0.37%
+0.49
|
-
-
|
-
-
|
-7.66% |
|
USD | US0378331005
|
313.45
08/26/2026
|
309.90
08/25/2026
|
+1.15%
+3.55
|
-
-
|
-
-
|
+15.30% |
|
USD | US0382221051
|
479.76
08/26/2026
|
480.04
08/25/2026
|
-0.06%
-0.28
|
-
-
|
-
-
|
+86.68% |
|
USD | US03831W1080
|
308.11
08/26/2026
|
310.54
08/25/2026
|
-0.78%
-2.43
|
-
-
|
-
-
|
-54.27% |
|
USD | JE00BTDN8H13
|
46.27
08/27/2026
|
46.63
08/26/2026
|
-0.77%
-0.36
|
-
-
|
-
-
|
-29.64% |
|
USD | BMG0450A1053
|
100.72
08/26/2026
|
100.56
08/25/2026
|
+0.16%
+0.16
|
-
-
|
-
-
|
+5.00% |
|
USD | US0394831020
|
80.09
08/27/2026
|
79.16
08/26/2026
|
+1.17%
+0.93
|
-
-
|
-
-
|
+39.31% |
|
USD | US03990B1017
|
141.98
08/27/2026
|
142.76
08/26/2026
|
-0.55%
-0.78
|
-
-
|
-
-
|
-12.16% |
|
USD | US0404132054
|
202.25
08/27/2026
|
190.94
08/26/2026
|
+5.92%
+11.31
|
-
-
|
-
-
|
+54.35% |
|
USD | US04621X1081
|
288.51
08/27/2026
|
285.15
08/26/2026
|
+1.18%
+3.36
|
-
-
|
-
-
|
+19.79% |
|
USD | US00206R1023
|
25.87
08/27/2026
|
25.77
08/26/2026
|
+0.39%
+0.10
|
-
-
|
-
-
|
+4.15% |
|
USD | US0495601058
|
169.46
08/27/2026
|
167.56
08/26/2026
|
+1.13%
+1.90
|
-
-
|
-
-
|
+1.09% |
|
USD | US0527691069
|
254.77
08/26/2026
|
251.21
08/25/2026
|
+1.42%
+3.56
|
-
-
|
-
-
|
-13.93% |
|
USD | US0530151036
|
281.39
08/26/2026
|
282.78
08/25/2026
|
-0.49%
-1.39
|
-
-
|
-
-
|
+9.39% |
|
USD | US0533321024
|
2,999.00
08/27/2026
|
3,027.34
08/26/2026
|
-0.94%
-28.34
|
-
-
|
-
-
|
-11.57% |
|
USD | US0536111091
|
182.33
08/27/2026
|
179.95
08/26/2026
|
+1.32%
+2.38
|
-
-
|
-
-
|
+0.25% |
|
USD | US05464C1018
|
607.48
08/26/2026
|
613.26
08/25/2026
|
-0.94%
-5.78
|
-
-
|
-
-
|
+6.96% |
|
USD | US05722G1004
|
62.00
08/26/2026
|
61.82
08/25/2026
|
+0.29%
+0.18
|
-
-
|
-
-
|
+36.14% |
|
USD | US0584981064
|
64.05
08/27/2026
|
64.08
08/26/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
+20.92% |
|
USD | US0605051046
|
62.23
08/27/2026
|
62.43
08/26/2026
|
-0.32%
-0.20
|
-
-
|
-
-
|
+13.15% |
|
USD | US0640581007
|
163.08
08/27/2026
|
163.65
08/26/2026
|
-0.35%
-0.57
|
-
-
|
-
-
|
+40.48% |
|
USD | US0718131099
|
26.50
08/27/2026
|
26.29
08/26/2026
|
+0.80%
+0.21
|
-
-
|
-
-
|
+38.67% |
|
USD | US0758871091
|
190.21
08/27/2026
|
189.78
08/26/2026
|
+0.23%
+0.43
|
-
-
|
-
-
|
-1.99% |
|
USD | US0846707026
|
504.91
08/27/2026
|
504.32
08/26/2026
|
+0.12%
+0.59
|
-
-
|
-
-
|
+0.45% |
|
USD | US0865161014
|
87.44
08/27/2026
|
85.29
08/26/2026
|
+2.52%
+2.15
|
-
-
|
-
-
|
+30.64% |
|
USD | US09073M1045
|
72.38
08/26/2026
|
72.33
08/25/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+23.07% |
|
USD | US09062X1037
|
221.07
08/26/2026
|
220.77
08/25/2026
|
+0.14%
+0.30
|
-
-
|
-
-
|
+25.62% |
|
USD | US09290D1019
|
1,173.21
08/27/2026
|
1,176.64
08/26/2026
|
-0.29%
-3.43
|
-
-
|
-
-
|
+9.61% |
|
USD | US09260D1072
|
143.20
08/27/2026
|
143.41
08/26/2026
|
-0.15%
-0.21
|
-
-
|
-
-
|
-7.10% |
|
USD | US8522341036
|
83.10
08/27/2026
|
82.72
08/26/2026
|
+0.46%
+0.38
|
-
-
|
-
-
|
+27.67% |
|
USD | US0970231058
|
212.09
08/27/2026
|
211.08
08/26/2026
|
+0.48%
+1.01
|
-
-
|
-
-
|
-2.32% |
|
USD | US09857L1089
|
208.89
08/26/2026
|
213.78
08/25/2026
|
-2.29%
-4.89
|
-
-
|
-
-
|
-2.49% |
|
USD | US1011371077
|
48.17
08/27/2026
|
49.86
08/26/2026
|
-3.39%
-1.69
|
-
-
|
-
-
|
-49.48% |
|
USD | US11133T1034
|
181.60
08/27/2026
|
184.82
08/26/2026
|
-1.74%
-3.22
|
-
-
|
-
-
|
-18.63% |
|
USD | US1101221083
|
67.57
08/27/2026
|
67.92
08/26/2026
|
-0.52%
-0.35
|
-
-
|
-
-
|
+25.27% |
|
USD | US11135F1012
|
355.59
08/26/2026
|
356.74
08/25/2026
|
-0.32%
-1.15
|
-
-
|
-
-
|
+2.74% |
|
USD | US1152361010
|
72.78
08/27/2026
|
73.34
08/26/2026
|
-0.76%
-0.56
|
-
-
|
-
-
|
-8.68% |
|
USD | US1156372096
|
28.07
08/27/2026
|
28.18
08/26/2026
|
-0.39%
-0.11
|
-
-
|
-
-
|
+7.71% |
|
USD | US12008R1077
|
68.67
08/27/2026
|
69.36
08/26/2026
|
-0.99%
-0.69
|
-
-
|
-
-
|
-33.26% |
|
USD | CH1300646267
|
113.25
08/27/2026
|
111.71
08/26/2026
|
+1.38%
+1.54
|
-
-
|
-
-
|
+27.13% |
|
USD | US1011211018
|
70.30
08/27/2026
|
72.13
08/26/2026
|
-2.54%
-1.83
|
-
-
|
-
-
|
+4.18% |
|
USD | US12541W2098
|
151.73
08/26/2026
|
143.66
08/25/2026
|
+5.62%
+8.07
|
-
-
|
-
-
|
-5.62% |
|
USD | US1273871087
|
334.68
08/26/2026
|
331.90
08/25/2026
|
+0.84%
+2.78
|
-
-
|
-
-
|
+7.07% |
|
USD | US1331311027
|
107.61
08/27/2026
|
108.28
08/26/2026
|
-0.62%
-0.67
|
-
-
|
-
-
|
-2.24% |
|
USD | US14040H1059
|
217.21
08/27/2026
|
216.24
08/26/2026
|
+0.45%
+0.97
|
-
-
|
-
-
|
-10.38% |
|
USD | US14149Y1082
|
238.40
08/27/2026
|
237.92
08/26/2026
|
+0.20%
+0.48
|
-
-
|
-
-
|
+16.01% |
|
USD | BMG2004J1036
|
25.59
08/27/2026
|
26.14
08/26/2026
|
-2.10%
-0.55
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
58.74
08/27/2026
|
58.52
08/26/2026
|
+0.38%
+0.22
|
-
-
|
-
-
|
+11.17% |
|
USD | US1468691027
|
73.95
08/27/2026
|
75.77
08/26/2026
|
-2.40%
-1.82
|
-
-
|
-
-
|
-12.39% |
|
USD | US1475281036
|
807.12
08/26/2026
|
824.92
08/25/2026
|
-2.16%
-17.80
|
-
-
|
-
-
|
+46.03% |
|
USD | US1491231015
|
821.93
08/27/2026
|
811.29
08/26/2026
|
+1.31%
+10.64
|
-
-
|
-
-
|
+43.48% |
|
USD | US12503M1080
|
312.44
08/27/2026
|
308.63
08/26/2026
|
+1.23%
+3.81
|
-
-
|
-
-
|
+24.40% |
|
USD | US12504L1098
|
150.36
08/27/2026
|
151.74
08/26/2026
|
-0.91%
-1.38
|
-
-
|
-
-
|
-6.49% |
|
USD | US12514G1085
|
141.46
08/26/2026
|
142.09
08/25/2026
|
-0.44%
-0.63
|
-
-
|
-
-
|
+3.86% |
|
USD | US03073E1055
|
327.79
08/27/2026
|
328.06
08/26/2026
|
-0.08%
-0.27
|
-
-
|
-
-
|
-2.95% |
|
USD | US15135B1017
|
65.47
08/27/2026
|
65.00
08/26/2026
|
+0.72%
+0.47
|
-
-
|
-
-
|
+59.10% |
|
USD | US15189T1079
|
39.59
08/27/2026
|
38.93
08/26/2026
|
+1.70%
+0.66
|
-
-
|
-
-
|
+3.26% |
|
USD | US1252691001
|
125.70
08/27/2026
|
127.26
08/26/2026
|
-1.23%
-1.56
|
-
-
|
-
-
|
+62.53% |
|
USD | US1598641074
|
295.10
08/27/2026
|
297.64
08/26/2026
|
-0.85%
-2.54
|
-
-
|
-
-
|
+47.93% |
|
USD | US8085131055
|
109.39
08/27/2026
|
112.27
08/26/2026
|
-2.57%
-2.88
|
-
-
|
-
-
|
+9.49% |
|
USD | US16119P1084
|
153.89
08/26/2026
|
155.14
08/25/2026
|
-0.81%
-1.25
|
-
-
|
-
-
|
-26.28% |
|
USD | US1667641005
|
200.21
08/27/2026
|
199.89
08/26/2026
|
+0.16%
+0.32
|
-
-
|
-
-
|
+31.36% |
|
USD | US1696561059
|
37.34
08/27/2026
|
37.43
08/26/2026
|
-0.24%
-0.09
|
-
-
|
-
-
|
+0.92% |
|
USD | CH0044328745
|
343.77
08/27/2026
|
343.11
08/26/2026
|
+0.19%
+0.66
|
-
-
|
-
-
|
+10.14% |
|
USD | US1713401024
|
102.86
08/27/2026
|
102.56
08/26/2026
|
+0.29%
+0.30
|
-
-
|
-
-
|
+22.67% |
|
USD | US1717793095
|
404.03
08/27/2026
|
387.66
08/26/2026
|
+4.22%
+16.37
|
-
-
|
-
-
|
+72.76% |
|
USD | US1720621010
|
172.38
08/26/2026
|
171.42
08/25/2026
|
+0.56%
+0.96
|
-
-
|
-
-
|
+5.55% |
|
USD | US1729081059
|
205.78
08/26/2026
|
204.76
08/25/2026
|
+0.50%
+1.02
|
-
-
|
-
-
|
+9.42% |
|
USD | US17275R1023
|
112.36
08/26/2026
|
111.11
08/25/2026
|
+1.13%
+1.25
|
-
-
|
-
-
|
+45.87% |
|
USD | US1729674242
|
133.56
08/27/2026
|
133.25
08/26/2026
|
+0.23%
+0.31
|
-
-
|
-
-
|
+14.46% |
|
USD | US1746101054
|
70.49
08/27/2026
|
69.83
08/26/2026
|
+0.95%
+0.66
|
-
-
|
-
-
|
+20.68% |
|
USD | US1890541097
|
104.23
08/27/2026
|
104.93
08/26/2026
|
-0.67%
-0.70
|
-
-
|
-
-
|
+3.37% |
|
USD | US12572Q1058
|
280.98
08/26/2026
|
277.32
08/25/2026
|
+1.32%
+3.66
|
-
-
|
-
-
|
+2.89% |
|
USD | US1258961002
|
69.23
08/27/2026
|
68.74
08/26/2026
|
+0.71%
+0.49
|
-
-
|
-
-
|
-1.00% |
|
USD | US21037T1097
|
279.52
08/26/2026
|
278.42
08/25/2026
|
+0.40%
+1.10
|
-
-
|
-
-
|
-20.88% |
|
USD | US1912161007
|
90.08
08/27/2026
|
91.64
08/26/2026
|
-1.70%
-1.56
|
-
-
|
-
-
|
+28.85% |
|
USD | US1924461023
|
62.09
08/26/2026
|
63.06
08/25/2026
|
-1.54%
-0.97
|
-
-
|
-
-
|
-25.19% |
|
USD | US19247G1076
|
294.37
08/27/2026
|
288.14
08/26/2026
|
+2.16%
+6.23
|
-
-
|
-
-
|
+59.49% |
|
USD | US19260Q1076
|
181.78
08/26/2026
|
187.16
08/25/2026
|
-2.87%
-5.38
|
-
-
|
-
-
|
-19.62% |
|
USD | US1941621039
|
92.06
08/27/2026
|
91.33
08/26/2026
|
+0.80%
+0.73
|
-
-
|
-
-
|
+16.50% |
|
USD | US20030N1019
|
27.20
08/26/2026
|
27.10
08/25/2026
|
+0.37%
+0.10
|
-
-
|
-
-
|
-3.07% |
|
USD | US1999081045
|
1,615.69
08/27/2026
|
1,561.96
08/26/2026
|
+3.44%
+53.73
|
-
-
|
-
-
|
+73.12% |
|
USD | US20825C1045
|
130.61
08/27/2026
|
131.84
08/26/2026
|
-0.93%
-1.23
|
-
-
|
-
-
|
+39.53% |
|
USD | US2091151041
|
108.05
08/27/2026
|
107.09
08/26/2026
|
+0.90%
+0.96
|
-
-
|
-
-
|
+8.79% |
|
USD | US21036P1084
|
134.45
08/27/2026
|
135.01
08/26/2026
|
-0.41%
-0.56
|
-
-
|
-
-
|
-2.54% |
|
USD | US2166485019
|
72.68
08/26/2026
|
73.04
08/25/2026
|
-0.49%
-0.36
|
-
-
|
-
-
|
-11.32% |
|
USD | US2172041061
|
32.67
08/26/2026
|
33.33
08/25/2026
|
-1.98%
-0.66
|
-
-
|
-
-
|
-16.55% |
|
USD | US2193501051
|
152.78
08/27/2026
|
147.16
08/26/2026
|
+3.82%
+5.62
|
-
-
|
-
-
|
+74.49% |
|
USD | US2199481068
|
406.93
08/27/2026
|
412.37
08/26/2026
|
-1.32%
-5.44
|
-
-
|
-
-
|
+35.22% |
|
USD | US22052L1044
|
82.88
08/27/2026
|
83.05
08/26/2026
|
-0.20%
-0.17
|
-
-
|
-
-
|
+23.65% |
|
USD | US22160N1090
|
32.14
08/26/2026
|
32.81
08/25/2026
|
-2.04%
-0.67
|
-
-
|
-
-
|
-52.20% |
|
USD | US22160K1051
|
956.12
08/26/2026
|
960.01
08/25/2026
|
-0.41%
-3.89
|
-
-
|
-
-
|
+10.88% |
|
USD | IE0001827041
|
97.05
08/27/2026
|
96.20
08/26/2026
|
+0.88%
+0.85
|
-
-
|
-
-
|
-22.24% |
|
USD | US22822V1017
|
75.54
08/27/2026
|
76.29
08/26/2026
|
-0.98%
-0.75
|
-
-
|
-
-
|
-15.00% |
|
USD | US22788C1053
|
189.18
08/26/2026
|
185.38
08/25/2026
|
+2.05%
+3.80
|
-
-
|
-
-
|
+61.43% |
|
USD | US1264081035
|
51.76
08/26/2026
|
51.51
08/25/2026
|
+0.49%
+0.25
|
-
-
|
-
-
|
+42.79% |
|
USD | US2310211063
|
578.14
08/27/2026
|
572.67
08/26/2026
|
+0.96%
+5.47
|
-
-
|
-
-
|
+13.26% |
|
USD | US1266501006
|
94.32
08/27/2026
|
92.90
08/26/2026
|
+1.53%
+1.42
|
-
-
|
-
-
|
+18.85% |
|
USD | US23331A1097
|
149.25
08/27/2026
|
150.80
08/26/2026
|
-1.03%
-1.55
|
-
-
|
-
-
|
+3.62% |
|
USD | US2358511028
|
215.36
08/27/2026
|
215.97
08/26/2026
|
-0.28%
-0.61
|
-
-
|
-
-
|
-5.92% |
|
USD | US2371941053
|
218.81
08/27/2026
|
220.41
08/26/2026
|
-0.73%
-1.60
|
-
-
|
-
-
|
+18.91% |
|
USD | US23804L1035
|
227.67
08/26/2026
|
222.99
08/25/2026
|
+2.10%
+4.68
|
-
-
|
-
-
|
+67.42% |
|
USD | US2435371073
|
89.47
08/27/2026
|
88.74
08/26/2026
|
+0.82%
+0.73
|
-
-
|
-
-
|
-13.70% |
|
USD | US2441991054
|
634.54
08/27/2026
|
630.66
08/26/2026
|
+0.62%
+3.88
|
-
-
|
-
-
|
+36.29% |
|
USD | US24703L2025
|
463.82
08/27/2026
|
451.50
08/26/2026
|
+2.73%
+12.32
|
-
-
|
-
-
|
+268.46% |
|
USD | US2473617023
|
83.08
08/27/2026
|
83.62
08/26/2026
|
-0.65%
-0.54
|
-
-
|
-
-
|
+19.71% |
|
USD | US25179M1036
|
46.83
08/27/2026
|
46.91
08/26/2026
|
-0.17%
-0.08
|
-
-
|
-
-
|
+27.85% |
|
USD | US2521311074
|
88.96
08/26/2026
|
89.16
08/25/2026
|
-0.22%
-0.20
|
-
-
|
-
-
|
+34.04% |
|
USD | US25278X1090
|
199.84
08/26/2026
|
199.89
08/25/2026
|
-0.03%
-0.05
|
-
-
|
-
-
|
+32.93% |
|
USD | US2538681030
|
193.43
08/27/2026
|
192.32
08/26/2026
|
+0.58%
+1.11
|
-
-
|
-
-
|
+25.03% |
|
USD | US2566771059
|
122.78
08/27/2026
|
122.58
08/26/2026
|
+0.16%
+0.20
|
-
-
|
-
-
|
-7.52% |
|
USD | US2567461080
|
132.18
08/26/2026
|
134.48
08/25/2026
|
-1.71%
-2.30
|
-
-
|
-
-
|
+7.45% |
|
USD | US25746U1097
|
66.91
08/27/2026
|
66.93
08/26/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+14.20% |
|
USD | US25754A2015
|
344.56
08/26/2026
|
349.91
08/25/2026
|
-1.53%
-5.35
|
-
-
|
-
-
|
-17.34% |
|
USD | US25809K1051
|
236.93
08/26/2026
|
233.50
08/25/2026
|
+1.47%
+3.43
|
-
-
|
-
-
|
+4.61% |
|
USD | US2600031080
|
204.66
08/27/2026
|
202.06
08/26/2026
|
+1.29%
+2.60
|
-
-
|
-
-
|
+4.82% |
|
USD | US2605571031
|
30.33
08/27/2026
|
30.16
08/26/2026
|
+0.56%
+0.17
|
-
-
|
-
-
|
+29.73% |
|
USD | US2333311072
|
137.71
08/27/2026
|
136.14
08/26/2026
|
+1.15%
+1.57
|
-
-
|
-
-
|
+6.77% |
|
USD | US26441C2044
|
121.89
08/27/2026
|
121.59
08/26/2026
|
+0.25%
+0.30
|
-
-
|
-
-
|
+3.99% |
|
USD | US26614N2018
|
137.98
08/27/2026
|
136.04
08/26/2026
|
+1.43%
+1.94
|
-
-
|
-
-
|
+14.41% |
|
USD | IE00B8KQN827
|
419.44
08/27/2026
|
409.20
08/26/2026
|
+2.50%
+10.24
|
-
-
|
-
-
|
+31.69% |
|
USD | US2786421030
|
104.20
08/26/2026
|
106.00
08/25/2026
|
-1.70%
-1.80
|
-
-
|
-
-
|
+19.63% |
|
USD | US2787681061
|
85.61
08/26/2026
|
86.52
08/25/2026
|
-1.05%
-0.91
|
-
-
|
-
-
|
-21.24% |
|
USD | US2788651006
|
290.60
08/27/2026
|
289.54
08/26/2026
|
+0.37%
+1.06
|
-
-
|
-
-
|
+10.70% |
|
USD | US2810201077
|
74.51
08/27/2026
|
74.78
08/26/2026
|
-0.36%
-0.27
|
-
-
|
-
-
|
+24.14% |
|
USD | US28176E1082
|
90.78
08/27/2026
|
90.87
08/26/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
+6.49% |
|
USD | US0367521038
|
402.54
08/27/2026
|
398.87
08/26/2026
|
+0.92%
+3.67
|
-
-
|
-
-
|
+14.83% |
|
USD | US5324571083
|
1,189.41
08/27/2026
|
1,233.66
08/26/2026
|
-3.59%
-44.25
|
-
-
|
-
-
|
+10.68% |
|
USD | US29084Q1004
|
763.59
08/27/2026
|
739.87
08/26/2026
|
+3.21%
+23.72
|
-
-
|
-
-
|
+24.81% |
|
USD | US2910111044
|
158.29
08/27/2026
|
154.96
08/26/2026
|
+2.15%
+3.33
|
-
-
|
-
-
|
+19.27% |
|
USD | US29364G1031
|
107.23
08/27/2026
|
106.24
08/26/2026
|
+0.93%
+0.99
|
-
-
|
-
-
|
+16.01% |
|
USD | US26875P1012
|
144.84
08/27/2026
|
146.83
08/26/2026
|
-1.36%
-1.99
|
-
-
|
-
-
|
+37.93% |
|
USD | US26884L1098
|
54.79
08/27/2026
|
54.00
08/26/2026
|
+1.46%
+0.79
|
-
-
|
-
-
|
+2.22% |
|
USD | US2944291051
|
190.56
08/27/2026
|
191.89
08/26/2026
|
-0.69%
-1.33
|
-
-
|
-
-
|
-12.18% |
|
USD | US29444U7000
|
1,079.61
08/26/2026
|
1,073.44
08/25/2026
|
+0.57%
+6.17
|
-
-
|
-
-
|
+40.91% |
|
USD | US29530P1021
|
257.27
08/26/2026
|
257.98
08/25/2026
|
-0.28%
-0.71
|
-
-
|
-
-
|
-10.25% |
|
USD | US2971781057
|
288.17
08/27/2026
|
292.00
08/26/2026
|
-1.31%
-3.83
|
-
-
|
-
-
|
+10.12% |
|
USD | US5184391044
|
105.06
08/27/2026
|
104.85
08/26/2026
|
+0.20%
+0.21
|
-
-
|
-
-
|
+0.32% |
|
USD | BMG3223R1088
|
379.78
08/27/2026
|
375.39
08/26/2026
|
+1.17%
+4.39
|
-
-
|
-
-
|
+11.91% |
|
USD | US30034W1062
|
82.23
08/26/2026
|
81.41
08/25/2026
|
+1.01%
+0.82
|
-
-
|
-
-
|
+13.44% |
|
USD | US30040W1080
|
71.67
08/27/2026
|
71.03
08/26/2026
|
+0.90%
+0.64
|
-
-
|
-
-
|
+6.45% |
|
USD | US30161N1019
|
44.44
08/26/2026
|
44.31
08/25/2026
|
+0.29%
+0.13
|
-
-
|
-
-
|
+1.95% |
|
USD | US1651677353
|
96.57
08/26/2026
|
94.66
08/25/2026
|
+2.02%
+1.91
|
-
-
|
-
-
|
-12.50% |
|
USD | US30212P3038
|
333.44
08/26/2026
|
337.97
08/25/2026
|
-1.34%
-4.53
|
-
-
|
-
-
|
+17.69% |
|
USD | US3021301094
|
190.18
08/27/2026
|
189.05
08/26/2026
|
+0.60%
+1.13
|
-
-
|
-
-
|
+27.63% |
|
USD | US30225T1025
|
144.09
08/27/2026
|
144.87
08/26/2026
|
-0.54%
-0.78
|
-
-
|
-
-
|
+10.65% |
|
USD | US30233Q1085
|
158.19
08/27/2026
|
160.64
08/26/2026
|
-1.53%
-2.45
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
399.59
08/26/2026
|
382.75
08/25/2026
|
+4.40%
+16.84
|
-
-
|
-
-
|
+56.54% |
|
USD | US3030751057
|
295.45
08/27/2026
|
296.08
08/26/2026
|
-0.21%
-0.63
|
-
-
|
-
-
|
+1.81% |
|
USD | US3032501047
|
1,133.70
08/27/2026
|
1,137.14
08/26/2026
|
-0.30%
-3.44
|
-
-
|
-
-
|
-32.94% |
|
USD | US3119001044
|
51.15
08/26/2026
|
50.31
08/25/2026
|
+1.67%
+0.84
|
-
-
|
-
-
|
+27.46% |
|
USD | US3137451015
|
117.58
08/27/2026
|
117.75
08/26/2026
|
-0.14%
-0.17
|
-
-
|
-
-
|
+16.65% |
|
USD | US3143521058
|
131.27
08/27/2026
|
128.75
08/26/2026
|
+1.96%
+2.52
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
335.99
08/27/2026
|
333.71
08/26/2026
|
+0.68%
+2.28
|
-
-
|
-
-
|
+74.47% |
|
USD | US31488V1070
|
235.73
08/27/2026
|
232.67
08/26/2026
|
+1.32%
+3.06
|
-
-
|
-
-
|
+5.88% |
|
USD | US31620M1062
|
40.64
08/27/2026
|
40.47
08/26/2026
|
+0.42%
+0.17
|
-
-
|
-
-
|
-38.85% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.93
08/26/2026
|
206.82
08/25/2026
|
-0.43%
-0.89
|
-
-
|
-
-
|
-21.17% |
|
USD | US3379321074
|
46.73
08/27/2026
|
46.62
08/26/2026
|
+0.24%
+0.11
|
-
-
|
-
-
|
+4.38% |
|
USD | US3377381088
|
52.45
08/26/2026
|
52.44
08/25/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-21.91% |
|
USD | SG9999000020
|
111.82
08/26/2026
|
109.25
08/25/2026
|
+2.35%
+2.57
|
-
-
|
-
-
|
+85.07% |
|
USD | US3453708600
|
13.90
08/27/2026
|
13.95
08/26/2026
|
-0.36%
-0.05
|
-
-
|
-
-
|
+5.95% |
|
USD | US34959E1091
|
157.54
08/26/2026
|
153.66
08/25/2026
|
+2.53%
+3.88
|
-
-
|
-
-
|
+98.39% |
|
USD | US34959J1088
|
60.25
08/27/2026
|
59.50
08/26/2026
|
+1.26%
+0.75
|
-
-
|
-
-
|
+9.13% |
|
USD | US35137L1052
|
69.60
08/26/2026
|
70.33
08/25/2026
|
-1.04%
-0.73
|
-
-
|
-
-
|
-4.75% |
|
USD | US35137L2043
|
62.23
08/26/2026
|
62.69
08/25/2026
|
-0.73%
-0.46
|
-
-
|
-
-
|
-4.16% |
|
USD | US3546131018
|
35.01
08/27/2026
|
35.03
08/26/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+46.55% |
|
USD | US35671D8570
|
79.00
08/27/2026
|
79.91
08/26/2026
|
-1.14%
-0.91
|
-
-
|
-
-
|
+55.54% |
|
USD | CH0114405324
|
289.02
08/27/2026
|
288.45
08/26/2026
|
+0.20%
+0.57
|
-
-
|
-
-
|
+42.48% |
|
USD | US3666511072
|
192.96
08/27/2026
|
195.79
08/26/2026
|
-1.45%
-2.83
|
-
-
|
-
-
|
-23.51% |
|
USD | US3696043013
|
354.39
08/27/2026
|
349.54
08/26/2026
|
+1.39%
+4.85
|
-
-
|
-
-
|
+15.05% |
|
USD | US36266G1076
|
73.31
08/26/2026
|
73.91
08/25/2026
|
-0.81%
-0.60
|
-
-
|
-
-
|
-10.62% |
|
USD | US36828A1016
|
953.09
08/27/2026
|
926.73
08/26/2026
|
+2.84%
+26.36
|
-
-
|
-
-
|
+45.83% |
|
USD | US6687711084
|
29.64
08/26/2026
|
29.31
08/25/2026
|
+1.13%
+0.33
|
-
-
|
-
-
|
+9.01% |
|
USD | US3687361044
|
206.62
08/27/2026
|
201.78
08/26/2026
|
+2.40%
+4.84
|
-
-
|
-
-
|
+51.51% |
|
USD | US3703341046
|
40.08
08/27/2026
|
39.78
08/26/2026
|
+0.75%
+0.30
|
-
-
|
-
-
|
-13.81% |
|
USD | US37045V1008
|
86.33
08/27/2026
|
85.81
08/26/2026
|
+0.61%
+0.52
|
-
-
|
-
-
|
+6.16% |
|
USD | US3695501086
|
382.02
08/27/2026
|
376.58
08/26/2026
|
+1.44%
+5.44
|
-
-
|
-
-
|
+13.47% |
|
USD | US3724601055
|
139.49
08/27/2026
|
137.95
08/26/2026
|
+1.12%
+1.54
|
-
-
|
-
-
|
+13.44% |
|
USD | US3755581036
|
148.09
08/26/2026
|
148.77
08/25/2026
|
-0.46%
-0.68
|
-
-
|
-
-
|
+20.65% |
|
USD | US37940X1028
|
92.96
08/27/2026
|
93.82
08/26/2026
|
-0.92%
-0.86
|
-
-
|
-
-
|
+20.10% |
|
USD | US37959E1029
|
175.55
08/27/2026
|
172.24
08/26/2026
|
+1.92%
+3.31
|
-
-
|
-
-
|
+25.52% |
|
USD | US3802371076
|
95.54
08/27/2026
|
99.79
08/26/2026
|
-4.26%
-4.25
|
-
-
|
-
-
|
-23.00% |
|
USD | US38141G1040
|
1,040.46
08/27/2026
|
1,058.88
08/26/2026
|
-1.74%
-18.42
|
-
-
|
-
-
|
+18.37% |
|
USD | US4062161017
|
34.44
08/27/2026
|
33.80
08/26/2026
|
+1.89%
+0.64
|
-
-
|
-
-
|
+21.87% |
|
USD | US4165151048
|
139.86
08/27/2026
|
138.22
08/26/2026
|
+1.19%
+1.64
|
-
-
|
-
-
|
+1.49% |
|
USD | US4180561072
|
96.29
08/26/2026
|
96.74
08/25/2026
|
-0.47%
-0.45
|
-
-
|
-
-
|
+17.43% |
|
USD | US40412C1018
|
427.16
08/27/2026
|
428.76
08/26/2026
|
-0.37%
-1.60
|
-
-
|
-
-
|
-8.50% |
|
USD | US42250P1030
|
21.58
08/27/2026
|
21.66
08/26/2026
|
-0.37%
-0.08
|
-
-
|
-
-
|
+34.20% |
|
USD | US8064071025
|
90.38
08/26/2026
|
89.65
08/25/2026
|
+0.81%
+0.73
|
-
-
|
-
-
|
+19.58% |
|
USD | US4278661081
|
185.35
08/27/2026
|
187.18
08/26/2026
|
-0.98%
-1.83
|
-
-
|
-
-
|
+1.85% |
|
USD | US43300A2033
|
332.56
08/27/2026
|
329.31
08/26/2026
|
+0.99%
+3.25
|
-
-
|
-
-
|
+15.77% |
|
USD | US4370761029
|
334.85
08/27/2026
|
337.88
08/26/2026
|
-0.90%
-3.03
|
-
-
|
-
-
|
-2.69% |
|
USD | US43849R1059
|
164.01
08/26/2026
|
160.36
08/25/2026
|
+2.28%
+3.65
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
220.67
08/26/2026
|
215.68
08/25/2026
|
+2.31%
+4.99
|
-
-
|
-
-
|
+13.11% |
|
USD | US4404521001
|
23.71
08/27/2026
|
23.78
08/26/2026
|
-0.29%
-0.07
|
-
-
|
-
-
|
+0.04% |
|
USD | US44107P1049
|
22.43
08/26/2026
|
23.00
08/25/2026
|
-2.48%
-0.57
|
-
-
|
-
-
|
+26.51% |
|
USD | US4432011082
|
269.34
08/27/2026
|
264.04
08/26/2026
|
+2.01%
+5.30
|
-
-
|
-
-
|
+31.37% |
|
USD | US42824C1099
|
55.23
08/27/2026
|
53.44
08/26/2026
|
+3.35%
+1.79
|
-
-
|
-
-
|
+129.93% |
|
USD | US40434L1052
|
30.52
08/27/2026
|
29.52
08/26/2026
|
+3.39%
+1.00
|
-
-
|
-
-
|
+36.98% |
|
USD | US4435106079
|
472.46
08/27/2026
|
464.19
08/26/2026
|
+1.78%
+8.27
|
-
-
|
-
-
|
+6.38% |
|
USD | US4448591028
|
391.06
08/27/2026
|
389.71
08/26/2026
|
+0.35%
+1.35
|
-
-
|
-
-
|
+52.68% |
|
USD | US4464131063
|
296.40
08/27/2026
|
291.15
08/26/2026
|
+1.80%
+5.25
|
-
-
|
-
-
|
-12.84% |
|
USD | US4461501045
|
17.04
08/26/2026
|
16.95
08/25/2026
|
+0.53%
+0.09
|
-
-
|
-
-
|
-1.79% |
|
USD | US4592001014
|
229.87
08/27/2026
|
234.19
08/26/2026
|
-1.84%
-4.32
|
-
-
|
-
-
|
-22.40% |
|
USD | US45167R1041
|
234.89
08/27/2026
|
230.27
08/26/2026
|
+2.01%
+4.62
|
-
-
|
-
-
|
+32.01% |
|
USD | US45168D1046
|
553.44
08/26/2026
|
550.01
08/25/2026
|
+0.62%
+3.43
|
-
-
|
-
-
|
-18.19% |
|
USD | US4523081093
|
285.51
08/27/2026
|
281.65
08/26/2026
|
+1.37%
+3.86
|
-
-
|
-
-
|
+15.92% |
|
USD | US45337C1027
|
128.12
08/26/2026
|
129.72
08/25/2026
|
-1.23%
-1.60
|
-
-
|
-
-
|
+29.72% |
|
USD | US45687V1061
|
79.97
08/27/2026
|
78.57
08/26/2026
|
+1.78%
+1.40
|
-
-
|
-
-
|
+0.95% |
|
USD | US45784P1012
|
143.38
08/26/2026
|
143.05
08/25/2026
|
+0.23%
+0.33
|
-
-
|
-
-
|
-49.56% |
|
USD | US4581401001
|
88.24
08/26/2026
|
87.48
08/25/2026
|
+0.87%
+0.76
|
-
-
|
-
-
|
+139.13% |
|
USD | US45841N1072
|
97.02
08/26/2026
|
98.19
08/25/2026
|
-1.19%
-1.17
|
-
-
|
-
-
|
+50.86% |
|
USD | US45866F1049
|
161.92
08/27/2026
|
161.78
08/26/2026
|
+0.09%
+0.14
|
-
-
|
-
-
|
-0.02% |
|
USD | US4595061015
|
87.12
08/27/2026
|
87.16
08/26/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
+29.28% |
|
USD | US4601461035
|
41.39
08/27/2026
|
40.99
08/26/2026
|
+0.98%
+0.40
|
-
-
|
-
-
|
+5.08% |
|
USD | US4612021034
|
345.88
08/26/2026
|
357.46
08/25/2026
|
-3.24%
-11.58
|
-
-
|
-
-
|
-47.79% |
|
USD | US46120E6023
|
370.42
08/26/2026
|
371.84
08/25/2026
|
-0.38%
-1.42
|
-
-
|
-
-
|
-34.60% |
|
USD | BMG491BT1088
|
32.98
08/27/2026
|
32.72
08/26/2026
|
+0.79%
+0.26
|
-
-
|
-
-
|
+25.54% |
|
USD | US46187W1071
|
29.89
08/27/2026
|
30.21
08/26/2026
|
-1.06%
-0.32
|
-
-
|
-
-
|
+7.56% |
|
USD | US46266C1053
|
261.51
08/27/2026
|
259.42
08/26/2026
|
+0.81%
+2.09
|
-
-
|
-
-
|
+16.02% |
|
USD | US46284V1017
|
121.43
08/27/2026
|
120.90
08/26/2026
|
+0.44%
+0.53
|
-
-
|
-
-
|
+46.39% |
|
USD | US4456581077
|
263.64
08/26/2026
|
262.18
08/25/2026
|
+0.56%
+1.46
|
-
-
|
-
-
|
+35.66% |
|
USD | US4663131039
|
310.91
08/27/2026
|
308.68
08/26/2026
|
+0.72%
+2.23
|
-
-
|
-
-
|
+36.35% |
|
USD | US4262811015
|
172.39
08/26/2026
|
173.62
08/25/2026
|
-0.71%
-1.23
|
-
-
|
-
-
|
-5.53% |
|
USD | US46982L1089
|
151.52
08/27/2026
|
150.87
08/26/2026
|
+0.43%
+0.65
|
-
-
|
-
-
|
+14.39% |
|
USD | US8326964058
|
130.90
08/27/2026
|
125.45
08/26/2026
|
+4.34%
+5.45
|
-
-
|
-
-
|
+33.83% |
|
USD | IE00BY7QL619
|
144.33
08/27/2026
|
141.82
08/26/2026
|
+1.77%
+2.51
|
-
-
|
-
-
|
+20.53% |
|
USD | US4781601046
|
270.00
08/27/2026
|
273.14
08/26/2026
|
-1.15%
-3.14
|
-
-
|
-
-
|
+30.47% |
|
USD | US46625H1005
|
356.50
08/27/2026
|
356.69
08/26/2026
|
-0.05%
-0.19
|
-
-
|
-
-
|
+10.64% |
|
USD | US49177J1025
|
19.22
08/27/2026
|
19.33
08/26/2026
|
-0.57%
-0.11
|
-
-
|
-
-
|
+11.42% |
|
USD | US49271V1008
|
32.205
08/26/2026
|
31.84
08/25/2026
|
+1.15%
+0.365
|
-
-
|
-
-
|
+14.98% |
|
USD | US4932671088
|
22.09
08/27/2026
|
21.89
08/26/2026
|
+0.91%
+0.20
|
-
-
|
-
-
|
+7.03% |
|
USD | US49338L1035
|
321.87
08/27/2026
|
320.12
08/26/2026
|
+0.55%
+1.75
|
-
-
|
-
-
|
+58.41% |
|
USD | US4943681035
|
110.34
08/26/2026
|
111.02
08/25/2026
|
-0.61%
-0.68
|
-
-
|
-
-
|
+9.37% |
|
USD | US49446R1095
|
24.03
08/27/2026
|
24.06
08/26/2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
+18.55% |
|
USD | US49456B1017
|
32.02
08/27/2026
|
30.94
08/26/2026
|
+3.49%
+1.08
|
-
-
|
-
-
|
+16.48% |
|
USD | US48251W1045
|
108.50
08/27/2026
|
107.58
08/26/2026
|
+0.86%
+0.92
|
-
-
|
-
-
|
-14.89% |
|
USD | US4824801009
|
183.83
08/26/2026
|
183.34
08/25/2026
|
+0.27%
+0.49
|
-
-
|
-
-
|
+51.29% |
|
USD | US5010441013
|
58.51
08/27/2026
|
58.45
08/26/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-6.35% |
|
USD | US5024311095
|
262.96
08/27/2026
|
262.17
08/26/2026
|
+0.30%
+0.79
|
-
-
|
-
-
|
-10.43% |
|
USD | US5049221055
|
335.72
08/27/2026
|
337.68
08/26/2026
|
-0.58%
-1.96
|
-
-
|
-
-
|
+33.82% |
|
USD | US5128073062
|
312.88
08/26/2026
|
314.66
08/25/2026
|
-0.57%
-1.78
|
-
-
|
-
-
|
+82.78% |
|
USD | US5178341070
|
46.23
08/27/2026
|
47.27
08/26/2026
|
-2.20%
-1.04
|
-
-
|
-
-
|
-28.98% |
|
USD | US5253271028
|
137.43
08/27/2026
|
134.54
08/26/2026
|
+2.15%
+2.89
|
-
-
|
-
-
|
-23.82% |
|
USD | US5260571048
|
87.15
08/27/2026
|
87.68
08/26/2026
|
-0.60%
-0.53
|
-
-
|
-
-
|
-15.22% |
|
USD | US5261071071
|
393.72
08/27/2026
|
389.06
08/26/2026
|
+1.20%
+4.66
|
-
-
|
-
-
|
-18.92% |
|
USD | IE000S9YS762
|
490.33
08/26/2026
|
487.20
08/25/2026
|
+0.64%
+3.13
|
-
-
|
-
-
|
+15.00% |
|
USD | US5380341090
|
182.64
08/27/2026
|
186.77
08/26/2026
|
-2.21%
-4.13
|
-
-
|
-
-
|
+28.17% |
|
USD | US5398301094
|
565.62
08/27/2026
|
556.52
08/26/2026
|
+1.64%
+9.10
|
-
-
|
-
-
|
+16.94% |
|
USD | US5404241086
|
110.96
08/27/2026
|
110.81
08/26/2026
|
+0.14%
+0.15
|
-
-
|
-
-
|
+5.37% |
|
USD | US5486611073
|
210.36
08/27/2026
|
214.60
08/26/2026
|
-1.98%
-4.24
|
-
-
|
-
-
|
-12.77% |
|
USD | US5500211090
|
116.35
08/26/2026
|
118.33
08/25/2026
|
-1.67%
-1.98
|
-
-
|
-
-
|
-44.01% |
|
USD | US55024U1097
|
939.03
08/26/2026
|
885.565
08/25/2026
|
+6.04%
+53.465
|
-
-
|
-
-
|
+154.76% |
|
USD | NL0009434992
|
62.62
08/27/2026
|
62.55
08/26/2026
|
+0.11%
+0.07
|
-
-
|
-
-
|
+44.62% |
|
USD | US55261F1049
|
241.54
08/27/2026
|
240.41
08/26/2026
|
+0.47%
+1.13
|
-
-
|
-
-
|
+19.88% |
|
USD | US56585A1025
|
362.27
08/27/2026
|
354.88
08/26/2026
|
+2.08%
+7.39
|
-
-
|
-
-
|
+122.76% |
|
USD | US5719032022
|
358.67
08/26/2026
|
357.77
08/25/2026
|
+0.25%
+0.90
|
-
-
|
-
-
|
+15.61% |
|
USD | US5717481023
|
193.26
08/27/2026
|
193.40
08/26/2026
|
-0.07%
-0.14
|
-
-
|
-
-
|
+4.17% |
|
USD | US5732841060
|
532.18
08/27/2026
|
531.74
08/26/2026
|
+0.08%
+0.44
|
-
-
|
-
-
|
-14.53% |
|
USD | US5738741041
|
245.11
08/26/2026
|
240.38
08/25/2026
|
+1.97%
+4.73
|
-
-
|
-
-
|
+188.43% |
|
USD | US5745991068
|
73.60
08/27/2026
|
72.92
08/26/2026
|
+0.93%
+0.68
|
-
-
|
-
-
|
+15.98% |
|
USD | US57636Q1040
|
598.47
08/27/2026
|
599.37
08/26/2026
|
-0.15%
-0.90
|
-
-
|
-
-
|
+4.83% |
|
USD | US5797802064
|
55.10
08/27/2026
|
54.48
08/26/2026
|
+1.14%
+0.62
|
-
-
|
-
-
|
-19.10% |
|
USD | US5801351017
|
266.93
08/27/2026
|
268.10
08/26/2026
|
-0.44%
-1.17
|
-
-
|
-
-
|
-12.66% |
|
USD | US58155Q1031
|
896.65
08/27/2026
|
905.09
08/26/2026
|
-0.93%
-8.44
|
-
-
|
-
-
|
+9.31% |
|
USD | IE00BTN1Y115
|
92.02
08/27/2026
|
91.14
08/26/2026
|
+0.97%
+0.88
|
-
-
|
-
-
|
-4.21% |
|
USD | US58933Y1055
|
153.10
08/27/2026
|
156.45
08/26/2026
|
-2.14%
-3.35
|
-
-
|
-
-
|
+45.45% |
|
USD | US30303M1027
|
576.14
08/26/2026
|
570.05
08/25/2026
|
+1.07%
+6.09
|
-
-
|
-
-
|
-12.72% |
|
USD | US59156R1086
|
96.52
08/27/2026
|
95.87
08/26/2026
|
+0.68%
+0.65
|
-
-
|
-
-
|
+22.27% |
|
USD | US5926881054
|
1,398.46
08/27/2026
|
1,402.25
08/26/2026
|
-0.27%
-3.79
|
-
-
|
-
-
|
+0.31% |
|
USD | US5529531015
|
43.46
08/27/2026
|
43.34
08/26/2026
|
+0.28%
+0.12
|
-
-
|
-
-
|
+19.10% |
|
USD | US5950171042
|
74.05
08/26/2026
|
73.50
08/25/2026
|
+0.75%
+0.55
|
-
-
|
-
-
|
+16.21% |
|
USD | US5951121038
|
938.40
08/26/2026
|
932.97
08/25/2026
|
+0.58%
+5.43
|
-
-
|
-
-
|
+228.79% |
|
USD | US5949181045
|
496.37
08/26/2026
|
491.71
08/25/2026
|
+0.95%
+4.66
|
-
-
|
-
-
|
+2.64% |
|
USD | US59522J1034
|
131.50
08/27/2026
|
131.98
08/26/2026
|
-0.36%
-0.48
|
-
-
|
-
-
|
-5.33% |
|
USD | US60770K1079
|
149.66
08/26/2026
|
158.83
08/25/2026
|
-5.77%
-9.17
|
-
-
|
-
-
|
+407.49% |
|
USD | US60871R2094
|
42.09
08/27/2026
|
42.01
08/26/2026
|
+0.19%
+0.08
|
-
-
|
-
-
|
-9.83% |
|
USD | US6092071058
|
63.01
08/26/2026
|
62.99
08/25/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+17.05% |
|
USD | US6098391054
|
1,303.88
08/26/2026
|
1,304.15
08/25/2026
|
-0.02%
-0.27
|
-
-
|
-
-
|
+43.86% |
|
USD | US61174X1090
|
47.81
08/26/2026
|
48.73
08/25/2026
|
-1.89%
-0.92
|
-
-
|
-
-
|
+24.72% |
|
USD | US6153691059
|
514.55
08/27/2026
|
513.11
08/26/2026
|
+0.28%
+1.44
|
-
-
|
-
-
|
+0.72% |
|
USD | US6174464486
|
214.08
08/27/2026
|
216.77
08/26/2026
|
-1.24%
-2.69
|
-
-
|
-
-
|
+20.59% |
|
USD | US61945C1036
|
24.16
08/27/2026
|
24.27
08/26/2026
|
-0.45%
-0.11
|
-
-
|
-
-
|
+0.29% |
|
USD | US6200763075
|
487.28
08/27/2026
|
485.39
08/26/2026
|
+0.39%
+1.89
|
-
-
|
-
-
|
+27.12% |
|
USD | US55354G1004
|
564.22
08/27/2026
|
563.99
08/26/2026
|
+0.04%
+0.23
|
-
-
|
-
-
|
-1.66% |
|
USD | US6311031081
|
99.47
08/26/2026
|
98.73
08/25/2026
|
+0.75%
+0.74
|
-
-
|
-
-
|
+2.41% |
|
USD | US64110D1046
|
193.85
08/26/2026
|
187.43
08/25/2026
|
+3.43%
+6.42
|
-
-
|
-
-
|
+81.02% |
|
USD | US64110L1061
|
81.46
08/26/2026
|
82.23
08/25/2026
|
-0.94%
-0.77
|
-
-
|
-
-
|
-13.12% |
|
USD | US6516391066
|
131.60
08/27/2026
|
135.14
08/26/2026
|
-2.62%
-3.54
|
-
-
|
-
-
|
+31.80% |
|
USD | US65249B1098
|
30.96
08/26/2026
|
30.92
08/25/2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+18.53% |
|
USD | US65249B2088
|
35.24
08/26/2026
|
35.15
08/25/2026
|
+0.26%
+0.09
|
-
-
|
-
-
|
+18.93% |
|
USD | US65339F1012
|
84.22
08/27/2026
|
84.22
08/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.91% |
|
USD | US6541061031
|
38.59
08/27/2026
|
39.48
08/26/2026
|
-2.25%
-0.89
|
-
-
|
-
-
|
-39.43% |
|
USD | US65473P1057
|
41.13
08/27/2026
|
40.65
08/26/2026
|
+1.18%
+0.48
|
-
-
|
-
-
|
-1.51% |
|
USD | US6556631025
|
334.58
08/26/2026
|
333.58
08/25/2026
|
+0.30%
+1.00
|
-
-
|
-
-
|
+39.16% |
|
USD | US6558441084
|
352.68
08/27/2026
|
351.24
08/26/2026
|
+0.41%
+1.44
|
-
-
|
-
-
|
+22.15% |
|
USD | US6658591044
|
187.66
08/26/2026
|
186.82
08/25/2026
|
+0.45%
+0.84
|
-
-
|
-
-
|
+37.39% |
|
USD | US6668071029
|
549.95
08/27/2026
|
542.52
08/26/2026
|
+1.37%
+7.43
|
-
-
|
-
-
|
-3.55% |
|
USD | BMG667211046
|
17.09
08/27/2026
|
17.26
08/26/2026
|
-0.98%
-0.17
|
-
-
|
-
-
|
-23.43% |
|
USD | US6293775085
|
116.14
08/27/2026
|
113.61
08/26/2026
|
+2.23%
+2.53
|
-
-
|
-
-
|
-27.07% |
|
USD | US6703461052
|
252.80
08/27/2026
|
247.55
08/26/2026
|
+2.12%
+5.25
|
-
-
|
-
-
|
+54.99% |
|
USD | US67066G1040
|
209.66
08/26/2026
|
213.05
08/25/2026
|
-1.59%
-3.39
|
-
-
|
-
-
|
+12.42% |
|
USD | US62944T1051
|
6,368.12
08/27/2026
|
6,433.74
08/26/2026
|
-1.02%
-65.62
|
-
-
|
-
-
|
-12.68% |
|
USD | NL0009538784
|
223.15
08/26/2026
|
224.75
08/25/2026
|
-0.71%
-1.60
|
-
-
|
-
-
|
+2.81% |
|
USD | US67103H1077
|
89.55
08/26/2026
|
90.32
08/25/2026
|
-0.85%
-0.77
|
-
-
|
-
-
|
-1.82% |
|
USD | US6745991058
|
58.62
08/27/2026
|
58.41
08/26/2026
|
+0.36%
+0.21
|
-
-
|
-
-
|
+42.56% |
|
USD | US6795801009
|
199.43
08/26/2026
|
198.34
08/25/2026
|
+0.55%
+1.09
|
-
-
|
-
-
|
+27.19% |
|
USD | US6819191064
|
87.89
08/27/2026
|
88.20
08/26/2026
|
-0.35%
-0.31
|
-
-
|
-
-
|
+8.84% |
|
USD | US6821891057
|
73.22
08/26/2026
|
72.51
08/25/2026
|
+0.98%
+0.71
|
-
-
|
-
-
|
+35.22% |
|
USD | US6826801036
|
94.90
08/27/2026
|
91.70
08/26/2026
|
+3.49%
+3.20
|
-
-
|
-
-
|
+29.12% |
|
USD | US68389X1054
|
148.87
08/27/2026
|
144.76
08/26/2026
|
+2.84%
+4.11
|
-
-
|
-
-
|
-23.62% |
|
USD | US68902V1070
|
72.36
08/27/2026
|
71.46
08/26/2026
|
+1.26%
+0.90
|
-
-
|
-
-
|
-17.16% |
|
USD | US6937181088
|
129.23
08/26/2026
|
129.22
08/25/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+18.01% |
|
USD | US6951561090
|
246.68
08/27/2026
|
246.54
08/26/2026
|
+0.06%
+0.14
|
-
-
|
-
-
|
+19.61% |
|
USD | US69608A1088
|
177.50
08/26/2026
|
172.73
08/25/2026
|
+2.76%
+4.77
|
-
-
|
-
-
|
-0.14% |
|
USD | US6974351057
|
339.31
08/26/2026
|
339.90
08/25/2026
|
-0.17%
-0.59
|
-
-
|
-
-
|
+84.21% |
|
USD | US69932A2042
|
10.74
08/26/2026
|
10.67
08/25/2026
|
+0.66%
+0.07
|
-
-
|
-
-
|
-19.85% |
|
USD | US7010941042
|
1,039.49
08/27/2026
|
1,016.31
08/26/2026
|
+2.28%
+23.18
|
-
-
|
-
-
|
+18.26% |
|
USD | US7043261079
|
124.88
08/26/2026
|
124.99
08/25/2026
|
-0.09%
-0.11
|
-
-
|
-
-
|
+11.32% |
|
USD | US70450Y1038
|
61.81
08/26/2026
|
62.27
08/25/2026
|
-0.74%
-0.46
|
-
-
|
-
-
|
+5.88% |
|
USD | IE00BLS09M33
|
62.86
08/27/2026
|
62.46
08/26/2026
|
+0.64%
+0.40
|
-
-
|
-
-
|
-39.64% |
|
USD | US7134481081
|
142.19
08/26/2026
|
142.27
08/25/2026
|
-0.06%
-0.08
|
-
-
|
-
-
|
-0.93% |
|
USD | US7170811035
|
28.30
08/27/2026
|
28.57
08/26/2026
|
-0.95%
-0.27
|
-
-
|
-
-
|
+13.65% |
|
USD | US69331C1080
|
18.22
08/27/2026
|
18.36
08/26/2026
|
-0.76%
-0.14
|
-
-
|
-
-
|
+13.38% |
|
USD | US7181721090
|
194.10
08/27/2026
|
193.92
08/26/2026
|
+0.09%
+0.18
|
-
-
|
-
-
|
+21.01% |
|
USD | US7185461040
|
242.23
08/27/2026
|
236.90
08/26/2026
|
+2.25%
+5.33
|
-
-
|
-
-
|
+87.72% |
|
USD | US7234841010
|
98.69
08/27/2026
|
97.67
08/26/2026
|
+1.04%
+1.02
|
-
-
|
-
-
|
+11.26% |
|
USD | US6934751057
|
244.67
08/27/2026
|
244.11
08/26/2026
|
+0.23%
+0.56
|
-
-
|
-
-
|
+17.22% |
|
USD | US6935061076
|
114.42
08/27/2026
|
113.65
08/26/2026
|
+0.68%
+0.77
|
-
-
|
-
-
|
+11.67% |
|
USD | US69351T1060
|
35.02
08/27/2026
|
34.99
08/26/2026
|
+0.09%
+0.03
|
-
-
|
-
-
|
0.00% |
|
USD | US74251V1026
|
112.21
08/26/2026
|
111.59
08/25/2026
|
+0.56%
+0.62
|
-
-
|
-
-
|
+27.21% |
|
USD | US7427181091
|
145.00
08/27/2026
|
145.40
08/26/2026
|
-0.28%
-0.40
|
-
-
|
-
-
|
+1.18% |
|
USD | US7433151039
|
222.51
08/27/2026
|
222.09
08/26/2026
|
+0.19%
+0.42
|
-
-
|
-
-
|
-2.29% |
|
USD | US74340W1036
|
142.59
08/27/2026
|
143.33
08/26/2026
|
-0.52%
-0.74
|
-
-
|
-
-
|
+11.70% |
|
USD | US7443201022
|
120.24
08/27/2026
|
120.15
08/26/2026
|
+0.07%
+0.09
|
-
-
|
-
-
|
+6.52% |
|
USD | US69370C1009
|
151.61
08/26/2026
|
151.14
08/25/2026
|
+0.31%
+0.47
|
-
-
|
-
-
|
-12.97% |
|
USD | US7445731067
|
74.03
08/27/2026
|
73.28
08/26/2026
|
+1.02%
+0.75
|
-
-
|
-
-
|
-7.81% |
|
USD | US74460D1090
|
317.37
08/27/2026
|
322.67
08/26/2026
|
-1.64%
-5.30
|
-
-
|
-
-
|
+22.30% |
|
USD | US7458671010
|
130.03
08/27/2026
|
130.86
08/26/2026
|
-0.63%
-0.83
|
-
-
|
-
-
|
+10.89% |
|
USD | US74743L1008
|
126.20
08/27/2026
|
126.62
08/26/2026
|
-0.33%
-0.42
|
-
-
|
-
-
|
+54.56% |
|
USD | US7475251036
|
163.72
08/26/2026
|
160.56
08/25/2026
|
+1.97%
+3.16
|
-
-
|
-
-
|
-4.29% |
|
USD | US74762E1029
|
616.73
08/27/2026
|
603.78
08/26/2026
|
+2.14%
+12.95
|
-
-
|
-
-
|
+46.12% |
|
USD | US74834L1008
|
245.00
08/27/2026
|
244.51
08/26/2026
|
+0.20%
+0.49
|
-
-
|
-
-
|
+41.19% |
|
USD | US7512121010
|
362.32
08/27/2026
|
362.60
08/26/2026
|
-0.08%
-0.28
|
-
-
|
-
-
|
+2.46% |
|
USD | US7547301090
|
176.69
08/27/2026
|
174.71
08/26/2026
|
+1.13%
+1.98
|
-
-
|
-
-
|
+10.03% |
|
USD | US7561091049
|
62.26
08/27/2026
|
62.83
08/26/2026
|
-0.91%
-0.57
|
-
-
|
-
-
|
+10.45% |
|
USD | US75734B1008
|
155.36
08/27/2026
|
162.45
08/26/2026
|
-4.36%
-7.09
|
-
-
|
-
-
|
-32.41% |
|
USD | US7588491032
|
76.38
08/26/2026
|
76.72
08/25/2026
|
-0.44%
-0.34
|
-
-
|
-
-
|
+10.65% |
|
USD | US75886F1075
|
814.79
08/26/2026
|
833.56
08/25/2026
|
-2.25%
-18.77
|
-
-
|
-
-
|
+5.56% |
|
USD | US7591EP1005
|
30.70
08/27/2026
|
30.63
08/26/2026
|
+0.23%
+0.07
|
-
-
|
-
-
|
+13.28% |
|
USD | US7607591002
|
222.18
08/27/2026
|
220.96
08/26/2026
|
+0.55%
+1.22
|
-
-
|
-
-
|
+4.84% |
|
USD | US7611521078
|
235.69
08/27/2026
|
236.59
08/26/2026
|
-0.38%
-0.90
|
-
-
|
-
-
|
-2.15% |
|
USD | US7140461093
|
126.35
08/27/2026
|
124.84
08/26/2026
|
+1.21%
+1.51
|
-
-
|
-
-
|
+30.59% |
|
USD | US7707001027
|
108.54
08/26/2026
|
112.09
08/25/2026
|
-3.17%
-3.55
|
-
-
|
-
-
|
-4.03% |
|
USD | US7739031091
|
431.75
08/27/2026
|
429.40
08/26/2026
|
+0.55%
+2.35
|
-
-
|
-
-
|
+10.97% |
|
USD | US7757111049
|
36.70
08/27/2026
|
36.36
08/26/2026
|
+0.94%
+0.34
|
-
-
|
-
-
|
-38.85% |
|
USD | US7766961061
|
413.28
08/26/2026
|
413.37
08/25/2026
|
-0.02%
-0.09
|
-
-
|
-
-
|
-7.16% |
|
USD | US7782961038
|
236.27
08/26/2026
|
241.19
08/25/2026
|
-2.04%
-4.92
|
-
-
|
-
-
|
+31.16% |
|
USD | US75513E1010
|
211.99
08/27/2026
|
210.28
08/26/2026
|
+0.81%
+1.71
|
-
-
|
-
-
|
+15.59% |
|
USD | LR0008862868
|
290.00
08/27/2026
|
292.29
08/26/2026
|
-0.78%
-2.29
|
-
-
|
-
-
|
+3.97% |
|
USD | US78409V1044
|
436.49
08/27/2026
|
432.019998
08/26/2026
|
+0.81%
+3.50
|
-
-
|
-
-
|
-16.48% |
|
USD | US79466L3024
|
205.62
08/27/2026
|
205.69
08/26/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
-22.38% |
|
USD | US80004C2008
|
1,499.37
08/26/2026
|
1,480.77
08/25/2026
|
+1.26%
+18.60
|
-
-
|
-
-
|
+531.63% |
|
USD | US78410G1040
|
185.98
08/26/2026
|
187.62
08/25/2026
|
-0.87%
-1.64
|
-
-
|
-
-
|
-3.85% |
|
USD | IE00BKVD2N49
|
846.37
08/26/2026
|
821.67
08/25/2026
|
+3.01%
+24.70
|
-
-
|
-
-
|
+207.34% |
|
USD | US8168511090
|
85.28
08/27/2026
|
84.03
08/26/2026
|
+1.49%
+1.25
|
-
-
|
-
-
|
-3.41% |
|
USD | US81762P1021
|
125.80
08/27/2026
|
127.00
08/26/2026
|
-0.94%
-1.20
|
-
-
|
-
-
|
-17.88% |
|
USD | US8243481061
|
348.66
08/27/2026
|
350.45
08/26/2026
|
-0.51%
-1.79
|
-
-
|
-
-
|
+7.60% |
|
USD | US83088M1027
|
66.62
08/26/2026
|
65.70
08/25/2026
|
+1.40%
+0.92
|
-
-
|
-
-
|
+5.06% |
|
USD | AN8068571086
|
53.60
08/27/2026
|
53.29
08/26/2026
|
+0.58%
+0.31
|
-
-
|
-
-
|
+39.66% |
|
USD | US8288061091
|
217.11
08/27/2026
|
218.99
08/26/2026
|
-0.86%
-1.88
|
-
-
|
-
-
|
+17.29% |
|
USD | IE00028FXN24
|
49.56
08/27/2026
|
49.43
08/26/2026
|
+0.26%
+0.13
|
-
-
|
-
-
|
+28.16% |
|
USD | US8330341012
|
397.48
08/27/2026
|
394.56
08/26/2026
|
+0.74%
+2.92
|
-
-
|
-
-
|
+15.35% |
|
USD | US83444M1018
|
91.53
08/27/2026
|
91.61
08/26/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+15.51% |
|
USD | US8425871071
|
89.76
08/27/2026
|
89.97
08/26/2026
|
-0.23%
-0.21
|
-
-
|
-
-
|
+2.94% |
|
USD | US8447411088
|
40.67
08/27/2026
|
40.82
08/26/2026
|
-0.37%
-0.15
|
-
-
|
-
-
|
-1.60% |
|
USD | US8552441094
|
108.49
08/26/2026
|
105.76
08/25/2026
|
+2.58%
+2.73
|
-
-
|
-
-
|
+28.83% |
|
USD | US8574771031
|
193.62
08/27/2026
|
192.95
08/26/2026
|
+0.35%
+0.67
|
-
-
|
-
-
|
+50.08% |
|
USD | US8581191009
|
235.90
08/26/2026
|
231.08
08/25/2026
|
+2.09%
+4.82
|
-
-
|
-
-
|
+39.22% |
|
USD | IE00BFY8C754
|
236.77
08/27/2026
|
236.44
08/26/2026
|
+0.14%
+0.33
|
-
-
|
-
-
|
-6.61% |
|
USD | US8545021011
|
99.76
08/27/2026
|
98.46
08/26/2026
|
+1.32%
+1.30
|
-
-
|
-
-
|
+34.30% |
|
USD | US8636671013
|
329.67
08/27/2026
|
330.59
08/26/2026
|
-0.28%
-0.92
|
-
-
|
-
-
|
-6.20% |
|
USD | US86800U3023
|
37.39
08/26/2026
|
38.46
08/25/2026
|
-2.78%
-1.07
|
-
-
|
-
-
|
+27.74% |
|
USD | US87165B1035
|
79.78
08/27/2026
|
80.77
08/26/2026
|
-1.23%
-0.99
|
-
-
|
-
-
|
-4.37% |
|
USD | US8716071076
|
410.00
08/26/2026
|
408.79
08/25/2026
|
+0.30%
+1.21
|
-
-
|
-
-
|
-12.71% |
|
USD | US8718291078
|
83.27
08/27/2026
|
83.46
08/26/2026
|
-0.23%
-0.19
|
-
-
|
-
-
|
+13.00% |
|
USD | US74144T1088
|
112.55
08/26/2026
|
112.87
08/25/2026
|
-0.28%
-0.32
|
-
-
|
-
-
|
+9.93% |
|
USD | US8725901040
|
179.61
08/26/2026
|
181.61
08/25/2026
|
-1.10%
-2.00
|
-
-
|
-
-
|
-11.54% |
|
USD | US8740541094
|
233.45
08/26/2026
|
232.93
08/25/2026
|
+0.22%
+0.52
|
-
-
|
-
-
|
-8.82% |
|
USD | US8760301072
|
130.25
08/27/2026
|
130.12
08/26/2026
|
+0.10%
+0.13
|
-
-
|
-
-
|
+1.94% |
|
USD | US87612G1013
|
294.03
08/27/2026
|
286.91
08/26/2026
|
+2.48%
+7.12
|
-
-
|
-
-
|
+59.37% |
|
USD | US87612E1064
|
164.04
08/27/2026
|
163.47
08/26/2026
|
+0.35%
+0.57
|
-
-
|
-
-
|
+67.82% |
|
USD | IE000IVNQZ81
|
205.03
08/27/2026
|
201.41
08/26/2026
|
+1.80%
+3.62
|
-
-
|
-
-
|
-9.88% |
|
USD | US8793601050
|
633.56
08/27/2026
|
626.90
08/26/2026
|
+1.06%
+6.66
|
-
-
|
-
-
|
+24.05% |
|
USD | US8807701029
|
363.10
08/26/2026
|
366.43
08/25/2026
|
-0.91%
-3.33
|
-
-
|
-
-
|
+87.59% |
|
USD | US88160R1014
|
345.82
08/26/2026
|
350.25
08/25/2026
|
-1.26%
-4.43
|
-
-
|
-
-
|
-23.10% |
|
USD | US8825081040
|
261.77
08/26/2026
|
260.05
08/25/2026
|
+0.66%
+1.72
|
-
-
|
-
-
|
+50.88% |
|
USD | US8832031012
|
83.31
08/27/2026
|
81.80
08/26/2026
|
+1.85%
+1.51
|
-
-
|
-
-
|
-4.43% |
|
USD | US1255231003
|
280.87
08/27/2026
|
279.32
08/26/2026
|
+0.55%
+1.55
|
-
-
|
-
-
|
+2.05% |
|
USD | US5007541064
|
24.79
08/26/2026
|
25.32
08/25/2026
|
-2.09%
-0.53
|
-
-
|
-
-
|
+2.23% |
|
USD | US88339J1051
|
13.03
08/26/2026
|
13.25
08/25/2026
|
-1.66%
-0.22
|
-
-
|
-
-
|
-65.67% |
|
USD | US8835561023
|
633.71
08/27/2026
|
628.15
08/26/2026
|
+0.89%
+5.56
|
-
-
|
-
-
|
+9.36% |
|
USD | US8725401090
|
136.83
08/27/2026
|
139.48
08/26/2026
|
-1.90%
-2.65
|
-
-
|
-
-
|
-10.92% |
|
USD | US87256C1018
|
187.90
08/27/2026
|
193.41
08/26/2026
|
-2.85%
-5.51
|
-
-
|
-
-
|
-10.10% |
|
USD | US8923561067
|
35.01
08/26/2026
|
35.38
08/25/2026
|
-1.05%
-0.37
|
-
-
|
-
-
|
-29.99% |
|
USD | IE00BK9ZQ967
|
463.40
08/27/2026
|
455.25
08/26/2026
|
+1.79%
+8.15
|
-
-
|
-
-
|
+19.06% |
|
USD | US8936411003
|
1,207.06
08/27/2026
|
1,192.60
08/26/2026
|
+1.21%
+14.46
|
-
-
|
-
-
|
-9.23% |
|
USD | US89417E1091
|
371.15
08/27/2026
|
369.66
08/26/2026
|
+0.40%
+1.49
|
-
-
|
-
-
|
+27.96% |
|
USD | US8962391004
|
59.68
08/26/2026
|
59.43
08/25/2026
|
+0.42%
+0.25
|
-
-
|
-
-
|
-23.83% |
|
USD | US89832Q1094
|
50.67
08/27/2026
|
50.30
08/26/2026
|
+0.74%
+0.37
|
-
-
|
-
-
|
+2.97% |
|
USD | US88262P1021
|
369.40
08/27/2026
|
372.79
08/26/2026
|
-0.91%
-3.39
|
-
-
|
-
-
|
+28.61% |
|
USD | US9022521051
|
352.65
08/27/2026
|
350.06
08/26/2026
|
+0.74%
+2.59
|
-
-
|
-
-
|
-22.32% |
|
USD | US9024941034
|
56.55
08/27/2026
|
57.17
08/26/2026
|
-1.08%
-0.62
|
-
-
|
-
-
|
-3.53% |
|
USD | US90353T1007
|
78.49
08/27/2026
|
80.35
08/26/2026
|
-2.31%
-1.86
|
-
-
|
-
-
|
-3.94% |
|
USD | US9026531049
|
37.93
08/27/2026
|
38.17
08/26/2026
|
-0.63%
-0.24
|
-
-
|
-
-
|
+3.41% |
|
USD | US90384S3031
|
543.19
08/26/2026
|
537.22
08/25/2026
|
+1.11%
+5.97
|
-
-
|
-
-
|
-10.22% |
|
USD | US9078181081
|
310.62
08/27/2026
|
309.59
08/26/2026
|
+0.33%
+1.03
|
-
-
|
-
-
|
+34.28% |
|
USD | US9100471096
|
114.83
08/26/2026
|
117.41
08/25/2026
|
-2.20%
-2.58
|
-
-
|
-
-
|
+2.69% |
|
USD | US9113631090
|
1,057.66
08/27/2026
|
1,053.14
08/26/2026
|
+0.43%
+4.52
|
-
-
|
-
-
|
+30.69% |
|
USD | US91324P1021
|
401.01
08/27/2026
|
396.59
08/26/2026
|
+1.11%
+4.42
|
-
-
|
-
-
|
+21.48% |
|
USD | US9139031002
|
178.69
08/27/2026
|
175.76
08/26/2026
|
+1.67%
+2.93
|
-
-
|
-
-
|
-18.04% |
|
USD | US9029733048
|
62.80
08/27/2026
|
62.41
08/26/2026
|
+0.62%
+0.39
|
-
-
|
-
-
|
+17.69% |
|
USD | US9113121068
|
105.65
08/27/2026
|
105.14
08/26/2026
|
+0.49%
+0.51
|
-
-
|
-
-
|
+6.51% |
|
USD | US91913Y1001
|
348.03
08/27/2026
|
340.41
08/26/2026
|
+2.24%
+7.62
|
-
-
|
-
-
|
+113.79% |
|
USD | US9224751084
|
244.91
08/27/2026
|
246.78
08/26/2026
|
-0.76%
-1.87
|
-
-
|
-
-
|
+9.71% |
|
USD | US92276F1003
|
93.50
08/27/2026
|
93.83
08/26/2026
|
-0.35%
-0.33
|
-
-
|
-
-
|
+20.83% |
|
USD | US92338C1036
|
98.69
08/27/2026
|
98.77
08/26/2026
|
-0.08%
-0.08
|
-
-
|
-
-
|
-1.09% |
|
USD | US92343E1029
|
292.99
08/26/2026
|
293.75
08/25/2026
|
-0.26%
-0.76
|
-
-
|
-
-
|
+20.60% |
|
USD | US92345Y1064
|
187.87
08/26/2026
|
188.49
08/25/2026
|
-0.33%
-0.62
|
-
-
|
-
-
|
-16.01% |
|
USD | US92343V1044
|
50.19
08/27/2026
|
50.25
08/26/2026
|
-0.12%
-0.06
|
-
-
|
-
-
|
+23.23% |
|
USD | US92532F1003
|
547.29
08/26/2026
|
552.85
08/25/2026
|
-1.01%
-5.56
|
-
-
|
-
-
|
+20.72% |
|
USD | US92537N1081
|
263.81
08/27/2026
|
255.75
08/26/2026
|
+3.15%
+8.06
|
-
-
|
-
-
|
+62.84% |
|
USD | US92556V1061
|
16.85
08/26/2026
|
16.72
08/25/2026
|
+0.78%
+0.13
|
-
-
|
-
-
|
+35.34% |
|
USD | US9256521090
|
26.00
08/27/2026
|
26.29
08/26/2026
|
-1.10%
-0.29
|
-
-
|
-
-
|
-7.54% |
|
USD | US92826C8394
|
383.90
08/27/2026
|
384.14
08/26/2026
|
-0.06%
-0.24
|
-
-
|
-
-
|
+9.46% |
|
USD | US92840M1027
|
140.03
08/27/2026
|
139.03
08/26/2026
|
+0.72%
+1.00
|
-
-
|
-
-
|
-13.20% |
|
USD | US29476L1070
|
66.83
08/27/2026
|
67.62
08/26/2026
|
-1.17%
-0.79
|
-
-
|
-
-
|
+6.01% |
|
USD | US9291601097
|
273.74
08/27/2026
|
274.09
08/26/2026
|
-0.13%
-0.35
|
-
-
|
-
-
|
-4.02% |
|
USD | US0844231029
|
68.67
08/27/2026
|
68.48
08/26/2026
|
+0.28%
+0.19
|
-
-
|
-
-
|
-2.07% |
|
USD | US9311421039
|
104.34
08/26/2026
|
105.38
08/25/2026
|
-0.99%
-1.04
|
-
-
|
-
-
|
-6.35% |
|
USD | US2546871060
|
109.63
08/27/2026
|
111.25
08/26/2026
|
-1.46%
-1.62
|
-
-
|
-
-
|
-3.64% |
|
USD | US9344231041
|
28.75
08/26/2026
|
28.90
08/25/2026
|
-0.52%
-0.15
|
-
-
|
-
-
|
-0.24% |
|
USD | US94106L1098
|
221.24
08/27/2026
|
222.13
08/26/2026
|
-0.40%
-0.89
|
-
-
|
-
-
|
+0.70% |
|
USD | US9418481035
|
414.17
08/27/2026
|
414.44
08/26/2026
|
-0.07%
-0.27
|
-
-
|
-
-
|
+9.04% |
|
USD | US92939U1060
|
107.52
08/27/2026
|
106.67
08/26/2026
|
+0.80%
+0.85
|
-
-
|
-
-
|
+1.95% |
|
USD | US9497461015
|
85.23
08/27/2026
|
84.79
08/26/2026
|
+0.52%
+0.44
|
-
-
|
-
-
|
-8.55% |
|
USD | US95040Q1040
|
241.56
08/27/2026
|
241.15
08/26/2026
|
+0.17%
+0.41
|
-
-
|
-
-
|
+30.14% |
|
USD | US9553061055
|
349.92
08/27/2026
|
348.48
08/26/2026
|
+0.41%
+1.44
|
-
-
|
-
-
|
+27.18% |
|
USD | US9581021055
|
468.88
08/26/2026
|
450.75
08/25/2026
|
+4.02%
+18.13
|
-
-
|
-
-
|
+172.18% |
|
USD | US9297401088
|
300.54
08/27/2026
|
296.94
08/26/2026
|
+1.21%
+3.60
|
-
-
|
-
-
|
+40.80% |
|
USD | US9621661043
|
24.08
08/27/2026
|
24.43
08/26/2026
|
-1.43%
-0.35
|
-
-
|
-
-
|
+1.65% |
|
USD | US9694571004
|
74.41
08/27/2026
|
71.08
08/26/2026
|
+4.68%
+3.33
|
-
-
|
-
-
|
+23.79% |
|
USD | US9699041011
|
237.43
08/27/2026
|
234.74
08/26/2026
|
+1.15%
+2.69
|
-
-
|
-
-
|
+32.95% |
|
USD | IE00BDB6Q211
|
343.12
08/26/2026
|
346.82
08/25/2026
|
-1.07%
-3.70
|
-
-
|
-
-
|
+4.42% |
|
USD | US98138H1014
|
190.75
08/26/2026
|
194.42
08/25/2026
|
-1.89%
-3.67
|
-
-
|
-
-
|
-11.19% |
|
USD | US3848021040
|
1,335.39
08/27/2026
|
1,301.68
08/26/2026
|
+2.59%
+33.71
|
-
-
|
-
-
|
+32.34% |
|
USD | US9831341071
|
97.17
08/26/2026
|
98.74
08/25/2026
|
-1.59%
-1.57
|
-
-
|
-
-
|
-19.25% |
|
USD | US98389B1008
|
77.68
08/26/2026
|
77.19
08/25/2026
|
+0.63%
+0.49
|
-
-
|
-
-
|
+5.17% |
|
USD | US98419M1009
|
113.42
08/27/2026
|
112.81
08/26/2026
|
+0.54%
+0.61
|
-
-
|
-
-
|
-16.71% |
|
USD | US9884981013
|
154.41
08/27/2026
|
156.27
08/26/2026
|
-1.19%
-1.86
|
-
-
|
-
-
|
+2.07% |
|
USD | US9892071054
|
359.84
08/26/2026
|
360.52
08/25/2026
|
-0.19%
-0.68
|
-
-
|
-
-
|
+48.19% |
|
USD | US98956P1021
|
101.38
08/27/2026
|
100.24
08/26/2026
|
+1.14%
+1.14
|
-
-
|
-
-
|
+12.74% |
|
USD | US98978V1035
|
77.52
08/27/2026
|
77.29
08/26/2026
|
+0.30%
+0.23
|
-
-
|
-
-
|
-38.39% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |