Large gap with delayed quotes
|
Last quote
11/12/2026
-
22:58:23
|
Day high
11/12/2026 -
17:23:42
|
Day low
11/12/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,592.40
-26.98
(
-0.35% )
|
7,652.76
|
7,550.84
|
+10.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,592.40
11/12/2026
|
7,619.38
11/11/2026
|
-0.35%
-26.98
|
7,552.55
-
|
7,641.27
-
|
+10.91% |
|
USD | US88579Y1010
|
186.24
11/13/2026
|
188.88
11/12/2026
|
-1.40%
-2.64
|
-
-
|
-
-
|
+16.33% |
|
USD | US3635761097
|
277.28
11/13/2026
|
282.01
11/12/2026
|
-1.68%
-4.73
|
-
-
|
-
-
|
+7.14% |
|
USD | US8318652091
|
63.98
11/13/2026
|
64.61
11/12/2026
|
-0.98%
-0.63
|
-
-
|
-
-
|
-4.34% |
|
USD | US0028241000
|
107.25
11/13/2026
|
109.29
11/12/2026
|
-1.87%
-2.04
|
-
-
|
-
-
|
-14.40% |
|
USD | US00287Y1091
|
294.45
11/13/2026
|
294.98
11/12/2026
|
-0.18%
-0.53
|
-
-
|
-
-
|
+28.87% |
|
USD | IE00B4BNMY34
|
249.95
11/13/2026
|
253.66
11/12/2026
|
-1.46%
-3.71
|
-
-
|
-
-
|
-6.84% |
|
USD | US00724F1012
|
238.54
11/13/2026
|
237.60
11/12/2026
|
+0.40%
+0.94
|
238.52
320
|
238.58
440
|
-32.11% |
|
USD | US0079031078
|
585.30
11/13/2026
|
552.90
11/12/2026
|
+5.86%
+32.40
|
585.07
5,360
|
585.19
840
|
+158.17% |
|
USD | US00130H1059
|
14.91
11/13/2026
|
14.92
11/12/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.97% |
|
USD | US0010551028
|
126.51
11/13/2026
|
127.11
11/12/2026
|
-0.47%
-0.60
|
-
-
|
-
-
|
+14.73% |
|
USD | US00846U1016
|
173.01
11/13/2026
|
176.95
11/12/2026
|
-2.23%
-3.94
|
-
-
|
-
-
|
+27.15% |
|
USD | US0091581068
|
316.20
11/13/2026
|
315.18
11/12/2026
|
+0.32%
+1.02
|
-
-
|
-
-
|
+28.01% |
|
USD | US0090661010
|
181.13
11/13/2026
|
181.13
11/12/2026
|
0.00%
0.00
|
181.09
1,700
|
181.13
300
|
+33.46% |
|
USD | US00971T1016
|
86.56
11/13/2026
|
86.68
11/12/2026
|
-0.14%
-0.12
|
86.58
200
|
86.61
100
|
-0.65% |
|
USD | US0126531013
|
94.85
11/13/2026
|
95.97
11/12/2026
|
-1.17%
-1.12
|
-
-
|
-
-
|
-32.94% |
|
USD | US0152711091
|
44.30
11/13/2026
|
45.08
11/12/2026
|
-1.73%
-0.78
|
-
-
|
-
-
|
-9.48% |
|
USD | US0162551016
|
166.97
11/13/2026
|
172.08
11/12/2026
|
-2.97%
-5.11
|
166.99
200
|
167.11
600
|
+10.20% |
|
USD | IE00BFRT3W74
|
190.07
11/13/2026
|
191.09
11/12/2026
|
-0.53%
-1.02
|
-
-
|
-
-
|
+19.38% |
|
USD | US0188021085
|
73.05
11/13/2026
|
73.62
11/12/2026
|
-0.77%
-0.57
|
73.05
2,000
|
73.06
11,200
|
+13.24% |
|
USD | US0200021014
|
266.69
11/13/2026
|
262.18
11/12/2026
|
+1.72%
+4.51
|
-
-
|
-
-
|
+28.12% |
|
USD | US02079K1079
|
295.35
11/13/2026
|
290.63
11/12/2026
|
+1.62%
+4.72
|
295.32
320
|
295.34
1,280
|
-7.38% |
|
USD | US02079K3059
|
298.70
11/13/2026
|
293.45
11/12/2026
|
+1.79%
+5.25
|
298.69
1,200
|
298.72
840
|
-6.25% |
|
USD | US02209S1033
|
77.92
11/13/2026
|
77.39
11/12/2026
|
+0.68%
+0.53
|
-
-
|
-
-
|
+35.14% |
|
USD | US0255371017
|
128.91
11/13/2026
|
129.21
11/12/2026
|
-0.23%
-0.30
|
128.90
1,500
|
128.91
1,200
|
+12.05% |
|
USD | US0231351067
|
267.44
11/13/2026
|
266.17
11/12/2026
|
+0.48%
+1.27
|
267.40
240
|
267.43
80
|
+15.31% |
|
USD | JE00BV7DQ550
|
43.80
11/13/2026
|
44.39
11/12/2026
|
-1.33%
-0.59
|
-
-
|
-
-
|
+5.04% |
|
USD | US03027X1000
|
189.79
11/13/2026
|
190.24
11/12/2026
|
-0.24%
-0.45
|
-
-
|
-
-
|
+8.10% |
|
USD | US0304201033
|
147.58
11/13/2026
|
148.752386
11/12/2026
|
-1.39%
-2.08
|
-
-
|
-
-
|
+13.09% |
|
USD | US0236081024
|
113.52
11/13/2026
|
113.28
11/12/2026
|
+0.21%
+0.24
|
-
-
|
-
-
|
+13.68% |
|
USD | US0258161092
|
318.06
11/13/2026
|
323.11
11/12/2026
|
-1.56%
-5.05
|
-
-
|
-
-
|
-14.03% |
|
USD | US0268747849
|
82.57
11/13/2026
|
82.85
11/12/2026
|
-0.34%
-0.28
|
-
-
|
-
-
|
-3.48% |
|
USD | US03076C1062
|
513.48
11/13/2026
|
520.06
11/12/2026
|
-1.27%
-6.58
|
-
-
|
-
-
|
+4.72% |
|
USD | US0311001004
|
241.04
11/13/2026
|
239.69
11/12/2026
|
+0.56%
+1.35
|
-
-
|
-
-
|
+17.40% |
|
USD | US0311621009
|
467.06
11/13/2026
|
468.11
11/12/2026
|
-0.22%
-1.05
|
466.93
200
|
467.03
120
|
+43.02% |
|
USD | US0320951017
|
79.62
11/13/2026
|
79.31
11/12/2026
|
+0.39%
+0.31
|
-
-
|
-
-
|
+17.83% |
|
USD | US0326541051
|
409.29
11/13/2026
|
409.08
11/12/2026
|
+0.05%
+0.21
|
409.29
160
|
409.34
160
|
+50.84% |
|
USD | IE00BLP1HW54
|
333.42
11/13/2026
|
336.55
11/12/2026
|
-0.93%
-3.13
|
-
-
|
-
-
|
-5.51% |
|
USD | US03743Q1085
|
47.66
11/13/2026
|
46.74
11/12/2026
|
+1.97%
+0.92
|
47.65
2,800
|
47.66
5,600
|
+91.09% |
|
USD | US03769M1062
|
121.35
11/13/2026
|
122.95
11/12/2026
|
-1.30%
-1.60
|
-
-
|
-
-
|
-16.17% |
|
USD | US0378331005
|
354.88
11/13/2026
|
355.63
11/12/2026
|
-0.21%
-0.75
|
354.87
360
|
354.90
400
|
+30.81% |
|
USD | US0382221051
|
380.95
11/13/2026
|
395.08
11/12/2026
|
-3.58%
-14.13
|
380.94
40
|
381.22
40
|
+53.73% |
|
USD | US03831W1080
|
393.68
11/13/2026
|
404.77
11/12/2026
|
-2.74%
-11.09
|
393.52
40
|
393.94
160
|
-39.93% |
|
USD | JE00BTDN8H13
|
38.81
11/13/2026
|
39.41
11/12/2026
|
-1.52%
-0.60
|
-
-
|
-
-
|
-40.99% |
|
USD | BMG0450A1053
|
109.24
11/13/2026
|
109.17
11/12/2026
|
+0.06%
+0.07
|
109.21
300
|
109.23
400
|
+13.81% |
|
USD | US0394831020
|
70.97
11/13/2026
|
70.92
11/12/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+23.45% |
|
USD | US03990B1017
|
133.29
11/13/2026
|
137.89
11/12/2026
|
-3.34%
-4.60
|
-
-
|
-
-
|
-17.53% |
|
USD | US0404132054
|
206.63
11/13/2026
|
196.68
11/12/2026
|
+5.06%
+9.95
|
-
-
|
-
-
|
+57.70% |
|
USD | US04621X1081
|
321.09
11/13/2026
|
323.38
11/12/2026
|
-0.71%
-2.29
|
-
-
|
-
-
|
+33.32% |
|
USD | US00206R1023
|
22.18
11/13/2026
|
22.26
11/12/2026
|
-0.36%
-0.08
|
-
-
|
-
-
|
-10.71% |
|
USD | US0495601058
|
175.92
11/13/2026
|
175.65
11/12/2026
|
+0.15%
+0.27
|
-
-
|
-
-
|
+4.95% |
|
USD | US0527691069
|
259.48
11/13/2026
|
260.01
11/12/2026
|
-0.20%
-0.53
|
259.36
200
|
259.50
200
|
-12.16% |
|
USD | US0530151036
|
307.92
11/13/2026
|
306.36
11/12/2026
|
+0.51%
+1.56
|
307.89
240
|
308.00
240
|
+19.10% |
|
USD | US0533321024
|
3,252.19
11/13/2026
|
3,237.73
11/12/2026
|
+0.45%
+14.46
|
-
-
|
-
-
|
-4.11% |
|
USD | US0536111091
|
186.96
11/13/2026
|
188.18
11/12/2026
|
-0.65%
-1.22
|
-
-
|
-
-
|
+2.79% |
|
USD | US05464C1018
|
307.11
11/13/2026
|
315.42
11/12/2026
|
-2.63%
-8.31
|
306.95
200
|
307.18
80
|
-44.46% |
|
USD | US05722G1004
|
48.86
11/13/2026
|
49.41
11/12/2026
|
-1.11%
-0.55
|
48.85
1,800
|
48.86
2,400
|
+8.50% |
|
USD | US0584981064
|
64.91
11/13/2026
|
65.81
11/12/2026
|
-1.37%
-0.90
|
-
-
|
-
-
|
+22.54% |
|
USD | US0605051046
|
50.51
11/13/2026
|
50.67
11/12/2026
|
-0.32%
-0.16
|
-
-
|
-
-
|
-8.16% |
|
USD | US0640581007
|
152.79
11/13/2026
|
152.69
11/12/2026
|
+0.07%
+0.10
|
-
-
|
-
-
|
+31.61% |
|
USD | US0718131099
|
25.74
11/13/2026
|
26.34
11/12/2026
|
-2.28%
-0.60
|
-
-
|
-
-
|
+34.69% |
|
USD | US0758871091
|
215.71
11/13/2026
|
214.52
11/12/2026
|
+0.55%
+1.19
|
-
-
|
-
-
|
+11.15% |
|
USD | US0846707026
|
589.83
11/13/2026
|
588.24
11/12/2026
|
+0.27%
+1.59
|
-
-
|
-
-
|
+17.34% |
|
USD | US0865161014
|
103.41
11/13/2026
|
105.16
11/12/2026
|
-1.66%
-1.75
|
-
-
|
-
-
|
+54.50% |
|
USD | US09073M1045
|
72.84
11/13/2026
|
72.80
11/12/2026
|
+0.05%
+0.04
|
72.83
7,900
|
72.84
12,000
|
+23.79% |
|
USD | US09062X1037
|
250.48
11/13/2026
|
253.40
11/12/2026
|
-1.15%
-2.92
|
250.44
200
|
250.59
400
|
+43.99% |
|
USD | US09290D1019
|
1,216.61
11/13/2026
|
1,226.31
11/12/2026
|
-0.79%
-9.70
|
-
-
|
-
-
|
+13.67% |
|
USD | US09260D1072
|
118.54
11/13/2026
|
122.01
11/12/2026
|
-2.84%
-3.47
|
-
-
|
-
-
|
-23.10% |
|
USD | US8522341036
|
82.26
11/13/2026
|
85.72
11/12/2026
|
-4.04%
-3.46
|
-
-
|
-
-
|
+26.38% |
|
USD | US0937121079
|
201.93
11/13/2026
|
209.47
11/12/2026
|
-3.60%
-7.54
|
-
-
|
-
-
|
+132.40% |
|
USD | US0970231058
|
171.55
11/13/2026
|
174.54
11/12/2026
|
-1.71%
-2.99
|
-
-
|
-
-
|
-20.99% |
|
USD | US09857L1089
|
161.20
11/13/2026
|
160.21
11/12/2026
|
+0.62%
+0.99
|
161.12
300
|
161.16
1,000
|
-25.21% |
|
USD | US1011371077
|
44.20
11/13/2026
|
45.13
11/12/2026
|
-2.06%
-0.93
|
-
-
|
-
-
|
-53.64% |
|
USD | US11133T1034
|
191.47
11/13/2026
|
192.85
11/12/2026
|
-0.72%
-1.38
|
-
-
|
-
-
|
-14.20% |
|
USD | US1101221083
|
62.32
11/13/2026
|
62.91
11/12/2026
|
-0.94%
-0.59
|
-
-
|
-
-
|
+15.54% |
|
USD | US11135F1012
|
364.36
11/13/2026
|
345.22
11/12/2026
|
+5.54%
+19.14
|
364.17
560
|
364.23
240
|
-0.25% |
|
USD | US1152361010
|
70.55
11/13/2026
|
71.39
11/12/2026
|
-1.18%
-0.84
|
-
-
|
-
-
|
-11.48% |
|
USD | US1156372096
|
30.04
11/13/2026
|
30.10
11/12/2026
|
-0.20%
-0.06
|
-
-
|
-
-
|
+15.27% |
|
USD | CH1300646267
|
99.98
11/13/2026
|
100.28
11/12/2026
|
-0.30%
-0.30
|
-
-
|
-
-
|
+12.24% |
|
USD | US1011211018
|
62.89
11/13/2026
|
63.44
11/12/2026
|
-0.87%
-0.55
|
-
-
|
-
-
|
-6.80% |
|
USD | US12541W2098
|
134.39
11/13/2026
|
133.76
11/12/2026
|
+0.47%
+0.63
|
134.36
1,300
|
134.44
400
|
-16.80% |
|
USD | US1273871087
|
333.32
11/13/2026
|
329.26
11/12/2026
|
+1.23%
+4.06
|
333.21
40
|
333.45
360
|
+5.34% |
|
USD | US1331311027
|
98.40
11/13/2026
|
99.09
11/12/2026
|
-0.70%
-0.69
|
-
-
|
-
-
|
-10.61% |
|
USD | US14040H1059
|
193.60
11/13/2026
|
197.11
11/12/2026
|
-1.78%
-3.51
|
-
-
|
-
-
|
-20.12% |
|
USD | US14149Y1082
|
278.14
11/13/2026
|
277.45
11/12/2026
|
+0.25%
+0.69
|
-
-
|
-
-
|
+35.35% |
|
USD | BMG2004J1036
|
29.34
11/13/2026
|
30.68
11/12/2026
|
-4.37%
-1.34
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
54.37
11/13/2026
|
54.58
11/12/2026
|
-0.38%
-0.21
|
-
-
|
-
-
|
+2.90% |
|
USD | US1468691027
|
70.84
11/13/2026
|
73.87
11/12/2026
|
-4.10%
-3.03
|
-
-
|
-
-
|
-16.07% |
|
USD | US1475281036
|
706.63
11/13/2026
|
714.11
11/12/2026
|
-1.05%
-7.48
|
706.63
40
|
707.15
40
|
+29.20% |
|
USD | US1491231015
|
605.28
11/13/2026
|
601.61
11/12/2026
|
+0.61%
+3.67
|
-
-
|
-
-
|
+5.66% |
|
USD | US12503M1080
|
369.01
11/13/2026
|
368.70
11/12/2026
|
+0.08%
+0.31
|
-
-
|
-
-
|
+46.92% |
|
USD | US12504L1098
|
132.54
11/13/2026
|
134.58
11/12/2026
|
-1.52%
-2.04
|
-
-
|
-
-
|
-17.57% |
|
USD | US12514G1085
|
172.79
11/13/2026
|
173.08
11/12/2026
|
-0.17%
-0.29
|
172.77
500
|
172.82
400
|
+27.08% |
|
USD | US03073E1055
|
349.38
11/13/2026
|
349.88
11/12/2026
|
-0.14%
-0.50
|
-
-
|
-
-
|
+3.44% |
|
USD | US15135B1017
|
70.27
11/13/2026
|
70.48
11/12/2026
|
-0.30%
-0.21
|
-
-
|
-
-
|
+70.77% |
|
USD | US15189T1079
|
40.95
11/13/2026
|
41.00
11/12/2026
|
-0.12%
-0.05
|
-
-
|
-
-
|
+6.81% |
|
USD | US1252691001
|
124.92
11/13/2026
|
123.24
11/12/2026
|
+1.36%
+1.68
|
-
-
|
-
-
|
+61.52% |
|
USD | US1598641074
|
340.81
11/13/2026
|
342.69
11/12/2026
|
-0.55%
-1.88
|
-
-
|
-
-
|
+70.85% |
|
USD | US8085131055
|
91.72
11/13/2026
|
92.78
11/12/2026
|
-1.14%
-1.06
|
-
-
|
-
-
|
-8.20% |
|
USD | US16119P1084
|
132.66
11/13/2026
|
136.31
11/12/2026
|
-2.68%
-3.65
|
132.67
600
|
132.72
100
|
-34.70% |
|
USD | US1667641005
|
216.35
11/13/2026
|
213.28
11/12/2026
|
+1.44%
+3.07
|
-
-
|
-
-
|
+41.95% |
|
USD | US1696561059
|
35.17
11/13/2026
|
36.64
11/12/2026
|
-4.01%
-1.47
|
-
-
|
-
-
|
-4.95% |
|
USD | CH0044328745
|
371.76
11/13/2026
|
370.33
11/12/2026
|
+0.39%
+1.43
|
-
-
|
-
-
|
+19.11% |
|
USD | US1713401024
|
111.73
11/13/2026
|
112.02
11/12/2026
|
-0.26%
-0.29
|
-
-
|
-
-
|
+33.25% |
|
USD | US1717793095
|
293.99
11/13/2026
|
296.04
11/12/2026
|
-0.69%
-2.05
|
-
-
|
-
-
|
+25.71% |
|
USD | US1720621010
|
190.31
11/13/2026
|
189.78
11/12/2026
|
+0.28%
+0.53
|
190.31
400
|
190.32
100
|
+16.20% |
|
USD | US1729081059
|
227.52
11/13/2026
|
227.26
11/12/2026
|
+0.11%
+0.26
|
227.47
400
|
227.53
700
|
+20.84% |
|
USD | US17275R1023
|
102.01
11/13/2026
|
100.76
11/12/2026
|
+1.24%
+1.25
|
101.93
100
|
101.96
200
|
+30.81% |
|
USD | US1729674242
|
124.06
11/13/2026
|
124.21
11/12/2026
|
-0.12%
-0.15
|
-
-
|
-
-
|
+6.32% |
|
USD | US1746101054
|
64.86
11/13/2026
|
65.38
11/12/2026
|
-0.80%
-0.52
|
-
-
|
-
-
|
+11.04% |
|
USD | US1890541097
|
108.20
11/13/2026
|
106.86
11/12/2026
|
+1.25%
+1.34
|
-
-
|
-
-
|
+7.31% |
|
USD | US12572Q1058
|
315.50
11/13/2026
|
315.865
11/12/2026
|
-0.12%
-0.365
|
315.32
160
|
315.51
40
|
+15.67% |
|
USD | US1258961002
|
69.22
11/13/2026
|
69.62
11/12/2026
|
-0.57%
-0.40
|
-
-
|
-
-
|
-1.02% |
|
USD | US21037T1097
|
282.40
11/13/2026
|
274.73
11/12/2026
|
+2.79%
+7.67
|
282.31
160
|
282.38
440
|
-22.23% |
|
USD | US1912161007
|
97.44
11/13/2026
|
97.57
11/12/2026
|
-0.13%
-0.13
|
-
-
|
-
-
|
+39.38% |
|
USD | US1924461023
|
63.75
11/13/2026
|
64.43
11/12/2026
|
-1.06%
-0.68
|
63.76
1,000
|
63.78
2,100
|
-22.37% |
|
USD | US19247G1076
|
232.08
11/13/2026
|
234.51
11/12/2026
|
-1.04%
-2.43
|
-
-
|
-
-
|
+25.74% |
|
USD | US19260Q1076
|
130.67
11/13/2026
|
136.27
11/12/2026
|
-4.11%
-5.60
|
130.65
100
|
130.70
300
|
-39.74% |
|
USD | US1941621039
|
97.90
11/13/2026
|
98.00
11/12/2026
|
-0.10%
-0.10
|
-
-
|
-
-
|
+23.89% |
|
USD | US20030N1019
|
24.80
11/13/2026
|
25.02
11/12/2026
|
-0.88%
-0.22
|
24.80
14,000
|
24.81
2,900
|
-10.84% |
|
USD | US1999081045
|
1,128.09
11/13/2026
|
1,160.600269
11/12/2026
|
-2.89%
-33.54
|
-
-
|
-
-
|
+20.87% |
|
USD | US20825C1045
|
140.06
11/13/2026
|
137.86
11/12/2026
|
+1.60%
+2.20
|
-
-
|
-
-
|
+49.62% |
|
USD | US2091151041
|
119.35
11/13/2026
|
119.19
11/12/2026
|
+0.13%
+0.16
|
-
-
|
-
-
|
+20.17% |
|
USD | US21036P1084
|
144.60
11/13/2026
|
144.12
11/12/2026
|
+0.33%
+0.48
|
-
-
|
-
-
|
+4.81% |
|
USD | US2166485019
|
62.19
11/13/2026
|
62.93
11/12/2026
|
-1.18%
-0.74
|
62.18
400
|
62.20
300
|
-23.22% |
|
USD | US2172041061
|
31.995
11/13/2026
|
32.17
11/12/2026
|
-0.54%
-0.175
|
31.99
21,000
|
32.00
4,700
|
-17.83% |
|
USD | US2193501051
|
119.50
11/13/2026
|
120.46
11/12/2026
|
-0.80%
-0.96
|
-
-
|
-
-
|
+36.48% |
|
USD | US2199481068
|
456.01
11/13/2026
|
461.95
11/12/2026
|
-1.29%
-5.94
|
-
-
|
-
-
|
+51.53% |
|
USD | US22160N1090
|
30.10
11/13/2026
|
30.265
11/12/2026
|
-0.55%
-0.165
|
30.10
700
|
30.11
1,000
|
-54.99% |
|
USD | US22160K1051
|
1,092.21
11/13/2026
|
1,087.61
11/12/2026
|
+0.42%
+4.60
|
1,092.23
80
|
1,092.43
80
|
+26.12% |
|
USD | IE0001827041
|
93.92
11/13/2026
|
96.26
11/12/2026
|
-2.43%
-2.34
|
-
-
|
-
-
|
-24.74% |
|
USD | US22822V1017
|
89.69
11/13/2026
|
89.06
11/12/2026
|
+0.71%
+0.63
|
-
-
|
-
-
|
+0.92% |
|
USD | US22788C1053
|
229.87
11/13/2026
|
229.06
11/12/2026
|
+0.35%
+0.81
|
229.72
800
|
229.87
900
|
+95.46% |
|
USD | US1264081035
|
52.40
11/13/2026
|
51.90
11/12/2026
|
+0.96%
+0.50
|
52.41
2,600
|
52.42
11,200
|
+43.17% |
|
USD | US2310211063
|
455.40
11/13/2026
|
463.26
11/12/2026
|
-1.70%
-7.86
|
-
-
|
-
-
|
-10.78% |
|
USD | US1266501006
|
89.79
11/13/2026
|
89.52
11/12/2026
|
+0.30%
+0.27
|
-
-
|
-
-
|
+13.14% |
|
USD | US23331A1097
|
144.45
11/13/2026
|
146.969512
11/12/2026
|
-2.05%
-3.03
|
-
-
|
-
-
|
+0.29% |
|
USD | US2358511028
|
232.16
11/13/2026
|
235.31
11/12/2026
|
-1.34%
-3.15
|
-
-
|
-
-
|
+1.42% |
|
USD | US2371941053
|
227.90
11/13/2026
|
228.94
11/12/2026
|
-0.45%
-1.04
|
-
-
|
-
-
|
+23.85% |
|
USD | US23804L1035
|
184.46
11/13/2026
|
184.38
11/12/2026
|
+0.04%
+0.08
|
184.40
200
|
184.44
800
|
+35.58% |
|
USD | US23918K1088
|
174.07
11/13/2026
|
183.50
11/12/2026
|
-5.14%
-9.43
|
-
-
|
-
-
|
+53.22% |
|
USD | US2435371073
|
84.53
11/13/2026
|
88.38
11/12/2026
|
-4.36%
-3.85
|
-
-
|
-
-
|
-18.46% |
|
USD | US2441991054
|
678.79
11/13/2026
|
691.75
11/12/2026
|
-1.87%
-12.96
|
-
-
|
-
-
|
+45.80% |
|
USD | US24703L2025
|
371.17
11/13/2026
|
373.68
11/12/2026
|
-0.67%
-2.51
|
-
-
|
-
-
|
+194.86% |
|
USD | US2473617023
|
86.55
11/13/2026
|
91.32
11/12/2026
|
-5.22%
-4.77
|
-
-
|
-
-
|
+24.71% |
|
USD | US25179M1036
|
46.23
11/13/2026
|
44.95
11/12/2026
|
+2.85%
+1.28
|
-
-
|
-
-
|
+26.21% |
|
USD | US2521311074
|
81.39
11/13/2026
|
80.345
11/12/2026
|
+1.30%
+1.045
|
81.38
700
|
81.40
2,000
|
+21.06% |
|
USD | US25278X1090
|
182.20
11/13/2026
|
180.98
11/12/2026
|
+0.67%
+1.22
|
182.15
1,300
|
182.20
600
|
+20.39% |
|
USD | US2538681030
|
183.47
11/13/2026
|
181.13
11/12/2026
|
+1.29%
+2.34
|
-
-
|
-
-
|
+18.59% |
|
USD | US2566771059
|
134.61
11/13/2026
|
137.44
11/12/2026
|
-2.06%
-2.83
|
-
-
|
-
-
|
+1.39% |
|
USD | US2567461080
|
141.27
11/13/2026
|
142.90
11/12/2026
|
-1.14%
-1.63
|
141.27
100
|
141.30
800
|
+16.17% |
|
USD | US25746U1097
|
67.51
11/13/2026
|
68.06
11/12/2026
|
-0.81%
-0.55
|
-
-
|
-
-
|
+15.22% |
|
USD | US25754A2015
|
333.23
11/13/2026
|
328.60
11/12/2026
|
+1.41%
+4.63
|
333.02
640
|
333.26
480
|
-21.17% |
|
USD | US25809K1051
|
172.58
11/13/2026
|
178.26
11/12/2026
|
-3.19%
-5.68
|
172.58
800
|
172.60
600
|
-21.29% |
|
USD | US2600031080
|
209.47
11/13/2026
|
212.43
11/12/2026
|
-1.39%
-2.96
|
-
-
|
-
-
|
+7.29% |
|
USD | US2605571031
|
33.15
11/13/2026
|
32.54
11/12/2026
|
+1.87%
+0.61
|
-
-
|
-
-
|
+41.79% |
|
USD | US2333311072
|
139.20
11/13/2026
|
139.69
11/12/2026
|
-0.35%
-0.49
|
-
-
|
-
-
|
+7.92% |
|
USD | US26441C2044
|
128.59
11/13/2026
|
128.77
11/12/2026
|
-0.14%
-0.18
|
-
-
|
-
-
|
+9.71% |
|
USD | US26614N2018
|
154.70
11/13/2026
|
155.61
11/12/2026
|
-0.58%
-0.91
|
-
-
|
-
-
|
+28.28% |
|
USD | IE00B8KQN827
|
359.04
11/13/2026
|
360.62
11/12/2026
|
-0.44%
-1.58
|
-
-
|
-
-
|
+12.72% |
|
USD | US2786421030
|
120.14
11/13/2026
|
122.68
11/12/2026
|
-2.07%
-2.54
|
120.07
500
|
120.11
300
|
+40.85% |
|
USD | US2787681061
|
98.13
11/13/2026
|
102.20
11/12/2026
|
-3.98%
-4.07
|
98.03
1,000
|
98.08
100
|
-5.98% |
|
USD | US2788651006
|
304.41
11/13/2026
|
307.86
11/12/2026
|
-1.12%
-3.45
|
-
-
|
-
-
|
+15.96% |
|
USD | US2810201077
|
59.99
11/13/2026
|
59.92
11/12/2026
|
+0.12%
+0.07
|
-
-
|
-
-
|
-0.05% |
|
USD | US28176E1082
|
105.80
11/13/2026
|
105.81
11/12/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+24.11% |
|
USD | US0367521038
|
429.90
11/13/2026
|
429.48
11/12/2026
|
+0.10%
+0.42
|
-
-
|
-
-
|
+22.64% |
|
USD | US5324571083
|
1,427.28
11/13/2026
|
1,437.29
11/12/2026
|
-0.70%
-10.01
|
-
-
|
-
-
|
+32.81% |
|
USD | US29084Q1004
|
662.77
11/13/2026
|
666.74
11/12/2026
|
-0.60%
-3.97
|
-
-
|
-
-
|
+8.33% |
|
USD | US2910111044
|
166.92
11/13/2026
|
167.06
11/12/2026
|
-0.08%
-0.14
|
-
-
|
-
-
|
+25.77% |
|
USD | US29364G1031
|
111.95
11/13/2026
|
111.99
11/12/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+21.12% |
|
USD | US26875P1012
|
155.62
11/13/2026
|
153.77
11/12/2026
|
+1.20%
+1.85
|
-
-
|
-
-
|
+48.20% |
|
USD | US26884L1098
|
52.36
11/13/2026
|
52.69
11/12/2026
|
-0.63%
-0.33
|
-
-
|
-
-
|
-2.31% |
|
USD | US2944291051
|
186.78
11/13/2026
|
188.41
11/12/2026
|
-0.87%
-1.63
|
-
-
|
-
-
|
-13.92% |
|
USD | US29444U7000
|
1,072.77
11/13/2026
|
1,068.06
11/12/2026
|
+0.44%
+4.71
|
1,072.70
150
|
1,072.93
80
|
+39.40% |
|
USD | US29530P1021
|
270.00
11/13/2026
|
272.18
11/12/2026
|
-0.80%
-2.18
|
270.00
100
|
270.21
200
|
-5.05% |
|
USD | US2971781057
|
271.80
11/13/2026
|
274.00
11/12/2026
|
-0.80%
-2.20
|
-
-
|
-
-
|
+3.87% |
|
USD | US5184391044
|
110.51
11/13/2026
|
112.33
11/12/2026
|
-1.62%
-1.82
|
-
-
|
-
-
|
+5.53% |
|
USD | BMG3223R1088
|
422.33
11/13/2026
|
423.74
11/12/2026
|
-0.33%
-1.41
|
-
-
|
-
-
|
+24.45% |
|
USD | US30034W1062
|
88.27
11/13/2026
|
88.34
11/12/2026
|
-0.08%
-0.07
|
88.26
2,700
|
88.27
1,400
|
+21.87% |
|
USD | US74624M1027
|
110.10
11/13/2026
|
106.50
11/12/2026
|
+3.38%
+3.60
|
-
-
|
-
-
|
+64.30% |
|
USD | US30040W1080
|
71.15
11/13/2026
|
70.54
11/12/2026
|
+0.86%
+0.61
|
-
-
|
-
-
|
+5.67% |
|
USD | US30161N1019
|
45.63
11/13/2026
|
45.61
11/12/2026
|
+0.04%
+0.02
|
45.62
13,200
|
45.63
3,900
|
+4.63% |
|
USD | US1651677353
|
87.80
11/13/2026
|
88.63
11/12/2026
|
-0.94%
-0.83
|
87.81
1,200
|
87.82
300
|
-19.69% |
|
USD | US30212P3038
|
261.05
11/13/2026
|
259.79
11/12/2026
|
+0.49%
+1.26
|
260.96
40
|
260.97
280
|
-8.30% |
|
USD | US3021301094
|
195.67
11/13/2026
|
194.59
11/12/2026
|
+0.56%
+1.08
|
-
-
|
-
-
|
+31.31% |
|
USD | US30225T1025
|
158.20
11/13/2026
|
159.21
11/12/2026
|
-0.63%
-1.01
|
-
-
|
-
-
|
+21.49% |
|
USD | US30233Q1085
|
169.78
11/13/2026
|
166.71
11/12/2026
|
+1.84%
+3.07
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
317.64
11/13/2026
|
320.01
11/12/2026
|
-0.74%
-2.37
|
317.55
160
|
317.64
160
|
+25.37% |
|
USD | US3030751057
|
331.71
11/13/2026
|
334.88
11/12/2026
|
-0.95%
-3.17
|
-
-
|
-
-
|
+14.31% |
|
USD | US3032501047
|
717.38
11/13/2026
|
728.85
11/12/2026
|
-1.57%
-11.47
|
-
-
|
-
-
|
-57.57% |
|
USD | US3119001044
|
55.55
11/13/2026
|
55.49
11/12/2026
|
+0.11%
+0.06
|
55.54
6,100
|
55.55
7,600
|
+38.28% |
|
USD | US3137451015
|
112.53
11/13/2026
|
113.10
11/12/2026
|
-0.50%
-0.57
|
-
-
|
-
-
|
+11.64% |
|
USD | US3143521058
|
131.00
11/13/2026
|
132.64
11/12/2026
|
-1.24%
-1.64
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
319.30
11/13/2026
|
322.63
11/12/2026
|
-1.03%
-3.33
|
-
-
|
-
-
|
+65.81% |
|
USD | US31488V1070
|
254.89
11/13/2026
|
264.50
11/12/2026
|
-3.63%
-9.61
|
-
-
|
-
-
|
+14.49% |
|
USD | US31620M1062
|
28.36
11/13/2026
|
30.21
11/12/2026
|
-6.12%
-1.85
|
-
-
|
-
-
|
-57.33% |
|
USD | US3167731005
|
53.90
11/13/2026
|
54.40
11/12/2026
|
-0.92%
-0.50
|
-
-
|
-
-
|
+15.15% |
|
USD | US3364331070
|
172.30
11/13/2026
|
178.11
11/12/2026
|
-3.26%
-5.81
|
172.27
700
|
172.42
100
|
-31.82% |
|
USD | US3379321074
|
46.50
11/13/2026
|
46.53
11/12/2026
|
-0.06%
-0.03
|
-
-
|
-
-
|
+3.86% |
|
USD | US3377381088
|
61.50
11/13/2026
|
63.90
11/12/2026
|
-3.76%
-2.40
|
61.50
3,800
|
61.51
3,400
|
-4.87% |
|
USD | SG9999000020
|
78.12
11/13/2026
|
78.97
11/12/2026
|
-1.08%
-0.85
|
78.08
300
|
78.15
500
|
+30.70% |
|
USD | US3453708600
|
11.90
11/13/2026
|
12.25
11/12/2026
|
-2.86%
-0.35
|
-
-
|
-
-
|
-9.30% |
|
USD | US34959E1091
|
129.54
11/13/2026
|
128.10
11/12/2026
|
+1.12%
+1.44
|
129.48
2,400
|
129.57
200
|
+61.31% |
|
USD | US34959J1088
|
67.85
11/13/2026
|
67.89
11/12/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
+22.89% |
|
USD | US35137L1052
|
65.71
11/13/2026
|
67.98
11/12/2026
|
-3.34%
-2.27
|
65.72
1,800
|
65.74
1,400
|
-6.97% |
|
USD | US35137L2043
|
58.71
11/13/2026
|
60.63
11/12/2026
|
-3.17%
-1.92
|
58.65
500
|
58.73
1,800
|
-6.62% |
|
USD | US3546131018
|
35.86
11/13/2026
|
36.30
11/12/2026
|
-1.21%
-0.44
|
-
-
|
-
-
|
+50.10% |
|
USD | US35671D8570
|
60.45
11/13/2026
|
62.12
11/12/2026
|
-2.69%
-1.67
|
-
-
|
-
-
|
+19.02% |
|
USD | CH0114405324
|
286.18
11/13/2026
|
293.93
11/12/2026
|
-2.64%
-7.75
|
-
-
|
-
-
|
+41.08% |
|
USD | US3666511072
|
190.84
11/13/2026
|
193.00
11/12/2026
|
-1.12%
-2.16
|
-
-
|
-
-
|
-24.35% |
|
USD | US3696043013
|
330.86
11/13/2026
|
342.75
11/12/2026
|
-3.47%
-11.89
|
-
-
|
-
-
|
+7.41% |
|
USD | US36266G1076
|
81.84
11/13/2026
|
82.60
11/12/2026
|
-0.92%
-0.76
|
81.83
400
|
81.85
2,600
|
+0.71% |
|
USD | US36828A1016
|
818.49
11/13/2026
|
808.24
11/12/2026
|
+1.27%
+10.25
|
-
-
|
-
-
|
+25.23% |
|
USD | US6687711084
|
29.69
11/13/2026
|
30.635
11/12/2026
|
-3.08%
-0.945
|
29.69
600
|
29.70
2,800
|
+12.67% |
|
USD | US3687361044
|
192.88
11/13/2026
|
194.00
11/12/2026
|
-0.58%
-1.12
|
-
-
|
-
-
|
+41.44% |
|
USD | US3703341046
|
33.52
11/13/2026
|
34.21
11/12/2026
|
-2.02%
-0.69
|
-
-
|
-
-
|
-27.91% |
|
USD | US37045V1008
|
86.25
11/13/2026
|
88.90
11/12/2026
|
-2.98%
-2.65
|
-
-
|
-
-
|
+6.06% |
|
USD | US3695501086
|
363.07
11/13/2026
|
367.22
11/12/2026
|
-1.13%
-4.15
|
-
-
|
-
-
|
+7.84% |
|
USD | US3724601055
|
122.84
11/13/2026
|
123.75
11/12/2026
|
-0.74%
-0.91
|
-
-
|
-
-
|
-0.10% |
|
USD | US3755581036
|
167.95
11/13/2026
|
169.73
11/12/2026
|
-1.05%
-1.78
|
167.93
500
|
167.95
1,100
|
+38.28% |
|
USD | US3773221029
|
246.03
11/13/2026
|
247.16
11/12/2026
|
-0.46%
-1.13
|
-
-
|
-
-
|
+117.90% |
|
USD | US37940X1028
|
88.19
11/13/2026
|
100.23
11/12/2026
|
-12.01%
-12.04
|
-
-
|
-
-
|
+13.94% |
|
USD | US37959E1029
|
160.11
11/13/2026
|
161.80
11/12/2026
|
-1.04%
-1.69
|
-
-
|
-
-
|
+14.48% |
|
USD | US3802371076
|
112.33
11/13/2026
|
113.54
11/12/2026
|
-1.07%
-1.21
|
-
-
|
-
-
|
-9.47% |
|
USD | US38141G1040
|
913.60
11/13/2026
|
926.81
11/12/2026
|
-1.43%
-13.21
|
-
-
|
-
-
|
+3.94% |
|
USD | US4062161017
|
32.76
11/13/2026
|
32.93
11/12/2026
|
-0.52%
-0.17
|
-
-
|
-
-
|
+15.92% |
|
USD | US4165151048
|
136.90
11/13/2026
|
137.18
11/12/2026
|
-0.20%
-0.28
|
-
-
|
-
-
|
-0.65% |
|
USD | US4180561072
|
121.48
11/13/2026
|
124.02
11/12/2026
|
-2.05%
-2.54
|
121.49
200
|
121.50
700
|
+51.24% |
|
USD | US40412C1018
|
500.66
11/13/2026
|
506.04
11/12/2026
|
-1.06%
-5.38
|
-
-
|
-
-
|
+7.24% |
|
USD | US42250P1030
|
20.12
11/13/2026
|
20.38
11/12/2026
|
-1.28%
-0.26
|
-
-
|
-
-
|
+25.12% |
|
USD | US8064071025
|
86.14
11/13/2026
|
88.42
11/12/2026
|
-2.58%
-2.28
|
86.09
500
|
86.16
400
|
+16.99% |
|
USD | US4278661081
|
173.29
11/13/2026
|
176.43
11/12/2026
|
-1.78%
-3.14
|
-
-
|
-
-
|
-4.78% |
|
USD | US4370761029
|
348.26
11/13/2026
|
351.31
11/12/2026
|
-0.87%
-3.05
|
-
-
|
-
-
|
+1.21% |
|
USD | US43849R1059
|
166.23
11/13/2026
|
169.53
11/12/2026
|
-1.95%
-3.30
|
166.16
700
|
166.29
100
|
- |
|
USD | US4385162056
|
223.45
11/13/2026
|
227.64
11/12/2026
|
-1.84%
-4.19
|
223.44
100
|
223.47
300
|
+16.68% |
|
USD | US4404521001
|
21.83
11/13/2026
|
21.95
11/12/2026
|
-0.55%
-0.12
|
-
-
|
-
-
|
-7.89% |
|
USD | US44107P1049
|
25.52
11/13/2026
|
25.78
11/12/2026
|
-1.01%
-0.26
|
25.52
15,000
|
25.53
5,000
|
+45.40% |
|
USD | US4432011082
|
223.11
11/13/2026
|
224.00
11/12/2026
|
-0.40%
-0.89
|
-
-
|
-
-
|
+8.82% |
|
USD | US42824C1099
|
50.16
11/13/2026
|
50.25
11/12/2026
|
-0.18%
-0.09
|
-
-
|
-
-
|
+108.83% |
|
USD | US40434L1052
|
28.88
11/13/2026
|
28.96
11/12/2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
+29.62% |
|
USD | US4435106079
|
437.98
11/13/2026
|
443.48
11/12/2026
|
-1.24%
-5.50
|
-
-
|
-
-
|
-1.38% |
|
USD | US4448591028
|
443.68
11/13/2026
|
446.31
11/12/2026
|
-0.59%
-2.63
|
-
-
|
-
-
|
+73.22% |
|
USD | US4464131063
|
308.33
11/13/2026
|
313.96
11/12/2026
|
-1.79%
-5.63
|
-
-
|
-
-
|
-9.33% |
|
USD | US4461501045
|
15.73
11/13/2026
|
15.88
11/12/2026
|
-0.94%
-0.15
|
15.73
20,000
|
15.74
15,500
|
-8.47% |
|
USD | US4592001014
|
244.67
11/13/2026
|
248.22
11/12/2026
|
-1.43%
-3.55
|
-
-
|
-
-
|
-17.40% |
|
USD | US45167R1041
|
238.03
11/13/2026
|
239.96
11/12/2026
|
-0.80%
-1.93
|
-
-
|
-
-
|
+33.77% |
|
USD | US45168D1046
|
698.02
11/13/2026
|
702.59
11/12/2026
|
-0.65%
-4.57
|
697.92
200
|
698.13
320
|
+3.85% |
|
USD | US4523081093
|
286.75
11/13/2026
|
288.72
11/12/2026
|
-0.68%
-1.97
|
-
-
|
-
-
|
+16.42% |
|
USD | US4523271090
|
209.55
11/13/2026
|
212.93
11/12/2026
|
-1.59%
-3.38
|
209.44
400
|
209.71
200
|
+62.34% |
|
USD | US45337C1027
|
121.70
11/13/2026
|
122.27
11/12/2026
|
-0.47%
-0.57
|
121.70
100
|
121.71
100
|
+23.79% |
|
USD | US45687V1061
|
85.31
11/13/2026
|
85.060054
11/12/2026
|
+0.27%
+0.23
|
-
-
|
-
-
|
+7.69% |
|
USD | US45784P1012
|
149.29
11/13/2026
|
150.03
11/12/2026
|
-0.49%
-0.74
|
149.22
200
|
149.29
300
|
-47.22% |
|
USD | US4581401001
|
61.20
11/13/2026
|
62.50
11/12/2026
|
-2.08%
-1.30
|
61.18
500
|
61.19
600
|
+69.38% |
|
USD | US45841N1072
|
81.33
11/13/2026
|
82.49
11/12/2026
|
-1.41%
-1.16
|
81.35
2,200
|
81.36
2,000
|
+28.27% |
|
USD | US45866F1049
|
177.86
11/13/2026
|
180.59
11/12/2026
|
-1.51%
-2.73
|
-
-
|
-
-
|
+9.82% |
|
USD | US4595061015
|
80.38
11/13/2026
|
82.65
11/12/2026
|
-2.75%
-2.27
|
-
-
|
-
-
|
+19.28% |
|
USD | US4601461035
|
33.94
11/13/2026
|
34.66
11/12/2026
|
-2.08%
-0.72
|
-
-
|
-
-
|
-13.84% |
|
USD | US4612021034
|
340.17
11/13/2026
|
342.64
11/12/2026
|
-0.72%
-2.47
|
339.92
560
|
340.10
560
|
-48.27% |
|
USD | US46120E6023
|
439.89
11/13/2026
|
449.53
11/12/2026
|
-2.14%
-9.64
|
439.89
280
|
439.96
120
|
-20.63% |
|
USD | BMG491BT1088
|
28.47
11/13/2026
|
28.63
11/12/2026
|
-0.56%
-0.16
|
-
-
|
-
-
|
+8.37% |
|
USD | US46187W1071
|
26.65
11/13/2026
|
26.88
11/12/2026
|
-0.86%
-0.23
|
-
-
|
-
-
|
-4.10% |
|
USD | US46266C1053
|
271.11
11/13/2026
|
274.53
11/12/2026
|
-1.25%
-3.42
|
-
-
|
-
-
|
+20.27% |
|
USD | US46284V1017
|
114.58
11/13/2026
|
112.43
11/12/2026
|
+1.91%
+2.15
|
-
-
|
-
-
|
+38.13% |
|
USD | US4456581077
|
227.66
11/13/2026
|
227.66
11/12/2026
|
0.00%
0.00
|
227.66
1,300
|
227.72
300
|
+17.15% |
|
USD | US4663131039
|
259.96
11/13/2026
|
258.89
11/12/2026
|
+0.41%
+1.07
|
-
-
|
-
-
|
+14.01% |
|
USD | US4262811015
|
176.03
11/13/2026
|
175.90
11/12/2026
|
+0.07%
+0.13
|
176.03
200
|
176.16
100
|
-3.61% |
|
USD | US46982L1089
|
158.69
11/13/2026
|
157.47
11/12/2026
|
+0.77%
+1.22
|
-
-
|
-
-
|
+19.80% |
|
USD | US8326964058
|
131.71
11/13/2026
|
133.07
11/12/2026
|
-1.02%
-1.36
|
-
-
|
-
-
|
+34.66% |
|
USD | IE00BY7QL619
|
142.55
11/13/2026
|
144.61
11/12/2026
|
-1.42%
-2.06
|
-
-
|
-
-
|
+19.04% |
|
USD | US4781601046
|
283.52
11/13/2026
|
280.41
11/12/2026
|
+1.11%
+3.11
|
-
-
|
-
-
|
+37.00% |
|
USD | US46625H1005
|
342.82
11/13/2026
|
343.39
11/12/2026
|
-0.17%
-0.57
|
-
-
|
-
-
|
+6.39% |
|
USD | US49271V1008
|
35.42
11/13/2026
|
38.25
11/12/2026
|
-7.40%
-2.83
|
35.41
1,900
|
35.42
3,200
|
+36.56% |
|
USD | US4932671088
|
21.33
11/13/2026
|
21.44
11/12/2026
|
-0.51%
-0.11
|
-
-
|
-
-
|
+3.34% |
|
USD | US49338L1035
|
304.23
11/13/2026
|
305.64
11/12/2026
|
-0.46%
-1.41
|
-
-
|
-
-
|
+49.73% |
|
USD | US4943681035
|
107.19
11/13/2026
|
108.86
11/12/2026
|
-1.53%
-1.67
|
107.16
2,200
|
107.17
1,200
|
+7.90% |
|
USD | US49446R1095
|
25.46
11/13/2026
|
25.62
11/12/2026
|
-0.62%
-0.16
|
-
-
|
-
-
|
+25.60% |
|
USD | US49456B1017
|
32.01
11/13/2026
|
31.59
11/12/2026
|
+1.33%
+0.42
|
-
-
|
-
-
|
+16.44% |
|
USD | US48251W1045
|
97.20
11/13/2026
|
100.05
11/12/2026
|
-2.85%
-2.85
|
-
-
|
-
-
|
-23.75% |
|
USD | US4824801009
|
157.30
11/13/2026
|
161.01
11/12/2026
|
-2.30%
-3.71
|
157.24
100
|
157.27
300
|
+32.51% |
|
USD | US5010441013
|
69.81
11/13/2026
|
69.49
11/12/2026
|
+0.46%
+0.32
|
-
-
|
-
-
|
+11.73% |
|
USD | US5024311095
|
271.84
11/13/2026
|
276.59
11/12/2026
|
-1.72%
-4.75
|
-
-
|
-
-
|
-7.40% |
|
USD | US5049221055
|
372.32
11/13/2026
|
372.23
11/12/2026
|
+0.02%
+0.09
|
-
-
|
-
-
|
+48.41% |
|
USD | US5128073062
|
233.78
11/13/2026
|
235.88
11/12/2026
|
-0.89%
-2.10
|
233.57
80
|
233.79
120
|
+37.80% |
|
USD | US5178341070
|
39.33
11/13/2026
|
40.23
11/12/2026
|
-2.24%
-0.90
|
-
-
|
-
-
|
-39.58% |
|
USD | US5253271028
|
131.11
11/13/2026
|
133.89
11/12/2026
|
-2.08%
-2.78
|
-
-
|
-
-
|
-27.32% |
|
USD | US5260571048
|
83.58
11/13/2026
|
86.33
11/12/2026
|
-3.19%
-2.75
|
-
-
|
-
-
|
-18.70% |
|
USD | US5261071071
|
348.08
11/13/2026
|
350.73
11/12/2026
|
-0.76%
-2.65
|
-
-
|
-
-
|
-28.32% |
|
USD | IE000S9YS762
|
522.49
11/13/2026
|
526.55
11/12/2026
|
-0.77%
-4.06
|
522.49
120
|
522.59
320
|
+23.49% |
|
USD | US5380341090
|
180.14
11/13/2026
|
180.16
11/12/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+26.41% |
|
USD | US5398301094
|
604.09
11/13/2026
|
610.05
11/12/2026
|
-0.98%
-5.96
|
-
-
|
-
-
|
+24.90% |
|
USD | US5404241086
|
111.83
11/13/2026
|
111.51
11/12/2026
|
+0.29%
+0.32
|
-
-
|
-
-
|
+6.19% |
|
USD | US5486611073
|
227.46
11/13/2026
|
231.60
11/12/2026
|
-1.79%
-4.14
|
-
-
|
-
-
|
-5.68% |
|
USD | US5500211090
|
104.46
11/13/2026
|
107.45
11/12/2026
|
-2.78%
-2.99
|
104.40
200
|
104.47
300
|
-48.29% |
|
USD | US55024U1097
|
624.65
11/13/2026
|
648.06
11/12/2026
|
-3.61%
-23.41
|
623.96
40
|
624.97
40
|
+75.82% |
|
USD | NL0009434992
|
63.88
11/13/2026
|
62.58
11/12/2026
|
+2.08%
+1.30
|
-
-
|
-
-
|
+47.53% |
|
USD | US55261F1049
|
219.78
11/13/2026
|
220.19
11/12/2026
|
-0.19%
-0.41
|
-
-
|
-
-
|
+9.08% |
|
USD | US56585A1025
|
412.85
11/13/2026
|
402.84
11/12/2026
|
+2.48%
+10.01
|
-
-
|
-
-
|
+153.86% |
|
USD | US5719032022
|
424.66
11/13/2026
|
429.18
11/12/2026
|
-1.05%
-4.52
|
424.60
40
|
424.66
200
|
+38.34% |
|
USD | US5717481023
|
205.69
11/13/2026
|
207.52
11/12/2026
|
-0.88%
-1.83
|
-
-
|
-
-
|
+10.87% |
|
USD | US5732841060
|
517.33
11/13/2026
|
524.13
11/12/2026
|
-1.30%
-6.80
|
-
-
|
-
-
|
-16.92% |
|
USD | US5738741041
|
164.45
11/13/2026
|
168.80
11/12/2026
|
-2.58%
-4.35
|
164.37
2,100
|
164.43
700
|
+98.63% |
|
USD | US5745991068
|
84.48
11/13/2026
|
84.91
11/12/2026
|
-0.51%
-0.43
|
-
-
|
-
-
|
+33.12% |
|
USD | US57636Q1040
|
652.60
11/13/2026
|
660.73
11/12/2026
|
-1.23%
-8.13
|
-
-
|
-
-
|
+14.31% |
|
USD | US5797802064
|
46.41
11/13/2026
|
46.94
11/12/2026
|
-1.13%
-0.53
|
-
-
|
-
-
|
-31.86% |
|
USD | US5801351017
|
273.63
11/13/2026
|
274.80
11/12/2026
|
-0.43%
-1.17
|
-
-
|
-
-
|
-10.47% |
|
USD | US58155Q1031
|
1,077.05
11/13/2026
|
1,079.79
11/12/2026
|
-0.25%
-2.74
|
-
-
|
-
-
|
+31.30% |
|
USD | IE00BTN1Y115
|
100.99
11/13/2026
|
101.61
11/12/2026
|
-0.61%
-0.62
|
-
-
|
-
-
|
+5.13% |
|
USD | US58933Y1055
|
146.95
11/13/2026
|
147.18
11/12/2026
|
-0.16%
-0.23
|
-
-
|
-
-
|
+39.61% |
|
USD | US30303M1027
|
623.61
11/13/2026
|
628.77
11/12/2026
|
-0.82%
-5.16
|
623.39
480
|
623.58
80
|
-4.74% |
|
USD | US59156R1086
|
101.87
11/13/2026
|
102.94
11/12/2026
|
-1.04%
-1.07
|
-
-
|
-
-
|
+29.05% |
|
USD | US5926881054
|
1,730.93
11/13/2026
|
1,749.01
11/12/2026
|
-1.03%
-18.08
|
-
-
|
-
-
|
+24.15% |
|
USD | US5529531015
|
33.24
11/13/2026
|
33.47
11/12/2026
|
-0.69%
-0.23
|
-
-
|
-
-
|
-8.91% |
|
USD | US5950171042
|
62.08
11/13/2026
|
62.13
11/12/2026
|
-0.08%
-0.05
|
62.10
100
|
62.12
1,500
|
-2.50% |
|
USD | US5951121038
|
798.44
11/13/2026
|
811.30
11/12/2026
|
-1.59%
-12.86
|
798.26
70
|
798.66
10
|
+184.26% |
|
USD | US5949181045
|
523.00
11/13/2026
|
521.125
11/12/2026
|
+0.36%
+1.875
|
522.98
40
|
523.06
120
|
+7.76% |
|
USD | US59522J1034
|
116.55
11/13/2026
|
118.19
11/12/2026
|
-1.39%
-1.64
|
-
-
|
-
-
|
-16.10% |
|
USD | US60770K1079
|
231.35
11/13/2026
|
248.69
11/12/2026
|
-6.97%
-17.34
|
231.27
200
|
231.38
600
|
+743.30% |
|
USD | US6092071058
|
66.56
11/13/2026
|
66.70
11/12/2026
|
-0.21%
-0.14
|
66.54
4,100
|
66.55
8,700
|
+23.91% |
|
USD | US6098391054
|
1,447.40
11/13/2026
|
1,478.69
11/12/2026
|
-2.12%
-31.29
|
1,446.84
160
|
1,448.00
70
|
+63.15% |
|
USD | US61174X1090
|
45.57
11/13/2026
|
45.40
11/12/2026
|
+0.37%
+0.17
|
45.55
2,500
|
45.56
1,900
|
+18.43% |
|
USD | US6153691059
|
506.56
11/13/2026
|
514.93
11/12/2026
|
-1.63%
-8.37
|
-
-
|
-
-
|
-0.84% |
|
USD | US6174464486
|
189.17
11/13/2026
|
190.61
11/12/2026
|
-0.76%
-1.44
|
-
-
|
-
-
|
+6.56% |
|
USD | US61945C1036
|
21.76
11/13/2026
|
22.80
11/12/2026
|
-4.56%
-1.04
|
-
-
|
-
-
|
-9.67% |
|
USD | US6200763075
|
530.40
11/13/2026
|
535.22
11/12/2026
|
-0.90%
-4.82
|
-
-
|
-
-
|
+38.37% |
|
USD | US55354G1004
|
651.51
11/13/2026
|
661.53
11/12/2026
|
-1.51%
-10.02
|
-
-
|
-
-
|
+13.56% |
|
USD | US6311031081
|
108.65
11/13/2026
|
109.68
11/12/2026
|
-0.94%
-1.03
|
108.63
300
|
108.64
700
|
+12.92% |
|
USD | US64110D1046
|
186.08
11/13/2026
|
183.12
11/12/2026
|
+1.62%
+2.96
|
186.15
1,300
|
186.20
1,500
|
+71.00% |
|
USD | US64110L1061
|
62.69
11/13/2026
|
64.54
11/12/2026
|
-2.87%
-1.85
|
62.66
7,500
|
62.67
4,000
|
-31.16% |
|
USD | US6516391066
|
112.64
11/13/2026
|
118.47
11/12/2026
|
-4.92%
-5.83
|
-
-
|
-
-
|
+12.81% |
|
USD | US65249B1098
|
26.27
11/13/2026
|
26.83
11/12/2026
|
-2.09%
-0.56
|
26.26
2,400
|
26.27
2,700
|
+2.72% |
|
USD | US65249B2088
|
29.17
11/13/2026
|
29.93
11/12/2026
|
-2.54%
-0.76
|
29.16
3,600
|
29.17
1,100
|
+1.01% |
|
USD | US65339F1012
|
85.29
11/13/2026
|
85.99
11/12/2026
|
-0.81%
-0.70
|
-
-
|
-
-
|
+6.24% |
|
USD | US6541061031
|
37.76
11/13/2026
|
38.32
11/12/2026
|
-1.46%
-0.56
|
-
-
|
-
-
|
-40.73% |
|
USD | US65473P1057
|
45.81
11/13/2026
|
45.55
11/12/2026
|
+0.57%
+0.26
|
-
-
|
-
-
|
+9.70% |
|
USD | US6556631025
|
326.60
11/13/2026
|
329.23
11/12/2026
|
-0.80%
-2.63
|
326.52
280
|
326.73
280
|
+36.93% |
|
USD | US6558441084
|
333.24
11/13/2026
|
330.59
11/12/2026
|
+0.80%
+2.65
|
-
-
|
-
-
|
+15.42% |
|
USD | US6658591044
|
177.67
11/13/2026
|
178.71
11/12/2026
|
-0.58%
-1.04
|
177.55
200
|
177.68
100
|
+30.84% |
|
USD | US6668071029
|
549.13
11/13/2026
|
550.96
11/12/2026
|
-0.33%
-1.83
|
-
-
|
-
-
|
-3.70% |
|
USD | BMG667211046
|
18.06
11/13/2026
|
18.82
11/12/2026
|
-4.04%
-0.76
|
-
-
|
-
-
|
-19.09% |
|
USD | US6293775085
|
98.05
11/13/2026
|
97.50
11/12/2026
|
+0.56%
+0.55
|
-
-
|
-
-
|
-38.43% |
|
USD | US6703461052
|
260.75
11/13/2026
|
261.39
11/12/2026
|
-0.24%
-0.64
|
-
-
|
-
-
|
+59.86% |
|
USD | US67066G1040
|
166.19
11/13/2026
|
173.73
11/12/2026
|
-4.34%
-7.54
|
166.18
200
|
166.21
200
|
-6.85% |
|
USD | US62944T1051
|
5,814.34
11/13/2026
|
5,895.40
11/12/2026
|
-1.37%
-81.06
|
-
-
|
-
-
|
-20.27% |
|
USD | NL0009538784
|
267.29
11/13/2026
|
269.51
11/12/2026
|
-0.82%
-2.22
|
267.22
300
|
267.35
800
|
+24.16% |
|
USD | US67103H1077
|
91.56
11/13/2026
|
90.54
11/12/2026
|
+1.13%
+1.02
|
91.55
2,500
|
91.56
1,700
|
-0.73% |
|
USD | US6745991058
|
58.40
11/13/2026
|
57.24
11/12/2026
|
+2.03%
+1.16
|
-
-
|
-
-
|
+42.02% |
|
USD | US6795801009
|
171.66
11/13/2026
|
170.50
11/12/2026
|
+0.68%
+1.16
|
171.63
1,000
|
171.72
300
|
+8.74% |
|
USD | US6819191064
|
86.84
11/13/2026
|
88.88
11/12/2026
|
-2.30%
-2.04
|
-
-
|
-
-
|
+7.54% |
|
USD | US6821891057
|
73.73
11/13/2026
|
73.62
11/12/2026
|
+0.15%
+0.11
|
73.73
600
|
73.75
200
|
+35.96% |
|
USD | US30609A1097
|
88.86
11/13/2026
|
88.17
11/12/2026
|
+0.78%
+0.69
|
-
-
|
-
-
|
+20.90% |
|
USD | US68389X1054
|
127.11
11/13/2026
|
128.38
11/12/2026
|
-0.99%
-1.27
|
-
-
|
-
-
|
-34.79% |
|
USD | US68902V1070
|
77.14
11/13/2026
|
77.50
11/12/2026
|
-0.46%
-0.36
|
-
-
|
-
-
|
-11.69% |
|
USD | US6937181088
|
106.33
11/13/2026
|
108.13
11/12/2026
|
-1.66%
-1.80
|
106.32
500
|
106.34
3,000
|
-1.26% |
|
USD | US6951561090
|
250.58
11/13/2026
|
253.01
11/12/2026
|
-0.96%
-2.43
|
-
-
|
-
-
|
+21.51% |
|
USD | US69608A1088
|
171.58
11/13/2026
|
172.40
11/12/2026
|
-0.48%
-0.82
|
171.50
900
|
171.58
200
|
-3.01% |
|
USD | US6974351057
|
322.66
11/13/2026
|
334.47
11/12/2026
|
-3.53%
-11.81
|
322.53
40
|
322.60
280
|
+81.58% |
|
USD | US7010941042
|
957.98
11/13/2026
|
972.90
11/12/2026
|
-1.53%
-14.92
|
-
-
|
-
-
|
+8.99% |
|
USD | US7043261079
|
115.18
11/13/2026
|
115.37
11/12/2026
|
-0.16%
-0.19
|
115.18
600
|
115.19
900
|
+2.84% |
|
USD | US70450Y1038
|
58.30
11/13/2026
|
59.48
11/12/2026
|
-1.98%
-1.18
|
58.31
700
|
58.32
1,200
|
+1.88% |
|
USD | IE00BLS09M33
|
68.14
11/13/2026
|
69.33
11/12/2026
|
-1.72%
-1.19
|
-
-
|
-
-
|
-34.57% |
|
USD | US7134481081
|
142.26
11/13/2026
|
143.94
11/12/2026
|
-1.17%
-1.68
|
142.25
500
|
142.26
1,100
|
+0.29% |
|
USD | US7170811035
|
28.83
11/13/2026
|
29.45
11/12/2026
|
-2.11%
-0.62
|
-
-
|
-
-
|
+15.78% |
|
USD | US69331C1080
|
12.97
11/13/2026
|
13.10
11/12/2026
|
-0.99%
-0.13
|
-
-
|
-
-
|
-19.29% |
|
USD | US7181721090
|
196.66
11/13/2026
|
196.35
11/12/2026
|
+0.16%
+0.31
|
-
-
|
-
-
|
+22.61% |
|
USD | US7185461040
|
262.91
11/13/2026
|
258.68
11/12/2026
|
+1.64%
+4.23
|
-
-
|
-
-
|
+103.74% |
|
USD | US7234841010
|
107.03
11/13/2026
|
107.91
11/12/2026
|
-0.82%
-0.88
|
-
-
|
-
-
|
+20.67% |
|
USD | US6934751057
|
231.03
11/13/2026
|
232.00
11/12/2026
|
-0.42%
-0.97
|
-
-
|
-
-
|
+10.68% |
|
USD | US6935061076
|
122.35
11/13/2026
|
124.97
11/12/2026
|
-2.10%
-2.62
|
-
-
|
-
-
|
+19.41% |
|
USD | US69351T1060
|
35.21
11/13/2026
|
35.38
11/12/2026
|
-0.48%
-0.17
|
-
-
|
-
-
|
+0.54% |
|
USD | US74251V1026
|
112.97
11/13/2026
|
114.69
11/12/2026
|
-1.50%
-1.72
|
112.96
400
|
113.00
500
|
+30.02% |
|
USD | US7427181091
|
168.03
11/13/2026
|
167.67
11/12/2026
|
+0.21%
+0.36
|
-
-
|
-
-
|
+17.25% |
|
USD | US7433151039
|
235.49
11/13/2026
|
233.53
11/12/2026
|
+0.84%
+1.96
|
-
-
|
-
-
|
+3.41% |
|
USD | US74340W1036
|
128.55
11/13/2026
|
130.03
11/12/2026
|
-1.14%
-1.48
|
-
-
|
-
-
|
+0.70% |
|
USD | US7443201022
|
122.41
11/13/2026
|
123.04
11/12/2026
|
-0.51%
-0.63
|
-
-
|
-
-
|
+8.44% |
|
USD | US69370C1009
|
196.25
11/13/2026
|
196.14
11/12/2026
|
+0.06%
+0.11
|
196.20
400
|
196.23
200
|
+12.59% |
|
USD | US7445731067
|
74.80
11/13/2026
|
74.29
11/12/2026
|
+0.69%
+0.51
|
-
-
|
-
-
|
-6.85% |
|
USD | US74460D1090
|
333.33
11/13/2026
|
335.73
11/12/2026
|
-0.71%
-2.40
|
-
-
|
-
-
|
+28.45% |
|
USD | US7458671010
|
126.90
11/13/2026
|
129.50
11/12/2026
|
-2.01%
-2.60
|
-
-
|
-
-
|
+8.22% |
|
USD | US74743L1008
|
122.69
11/13/2026
|
126.57
11/12/2026
|
-3.07%
-3.88
|
-
-
|
-
-
|
+50.26% |
|
USD | US7475251036
|
177.14
11/13/2026
|
176.57
11/12/2026
|
+0.32%
+0.57
|
177.19
100
|
177.22
100
|
+3.23% |
|
USD | US74762E1029
|
606.16
11/13/2026
|
607.94
11/12/2026
|
-0.29%
-1.78
|
-
-
|
-
-
|
+43.62% |
|
USD | US74834L1008
|
259.65
11/13/2026
|
258.69
11/12/2026
|
+0.37%
+0.96
|
-
-
|
-
-
|
+49.63% |
|
USD | US7512121010
|
390.80
11/13/2026
|
394.05
11/12/2026
|
-0.82%
-3.25
|
-
-
|
-
-
|
+10.52% |
|
USD | US7547301090
|
167.29
11/13/2026
|
167.13
11/12/2026
|
+0.10%
+0.16
|
-
-
|
-
-
|
+4.17% |
|
USD | US7561091049
|
59.26
11/13/2026
|
59.57
11/12/2026
|
-0.52%
-0.31
|
-
-
|
-
-
|
+5.13% |
|
USD | US75734B1008
|
99.55
11/13/2026
|
105.66
11/12/2026
|
-5.78%
-6.11
|
-
-
|
-
-
|
-56.69% |
|
USD | US7588491032
|
75.74
11/13/2026
|
76.18
11/12/2026
|
-0.58%
-0.44
|
75.73
100
|
75.75
600
|
+10.36% |
|
USD | US75886F1075
|
951.19
11/13/2026
|
959.41
11/12/2026
|
-0.86%
-8.22
|
951.05
80
|
951.91
200
|
+24.30% |
|
USD | US7591EP1005
|
28.51
11/13/2026
|
28.64
11/12/2026
|
-0.45%
-0.13
|
-
-
|
-
-
|
+5.20% |
|
USD | US7607591002
|
253.00
11/13/2026
|
249.34
11/12/2026
|
+1.47%
+3.66
|
-
-
|
-
-
|
+19.38% |
|
USD | US7611521078
|
238.89
11/13/2026
|
237.870995
11/12/2026
|
+0.15%
+0.36
|
-
-
|
-
-
|
-0.82% |
|
USD | US7140461093
|
157.02
11/13/2026
|
158.25
11/12/2026
|
-0.78%
-1.23
|
-
-
|
-
-
|
+62.29% |
|
USD | US7707001027
|
81.35
11/13/2026
|
84.58
11/12/2026
|
-3.82%
-3.23
|
81.35
2,300
|
81.37
2,200
|
-25.22% |
|
USD | US7739031091
|
404.20
11/13/2026
|
406.19
11/12/2026
|
-0.49%
-1.99
|
-
-
|
-
-
|
+3.89% |
|
USD | US7757111049
|
37.91
11/13/2026
|
38.47
11/12/2026
|
-1.46%
-0.56
|
-
-
|
-
-
|
-36.84% |
|
USD | US7766961061
|
477.87
11/13/2026
|
477.70
11/12/2026
|
+0.04%
+0.17
|
477.71
160
|
477.84
160
|
+7.32% |
|
USD | US7782961038
|
237.24
11/13/2026
|
241.27
11/12/2026
|
-1.67%
-4.03
|
237.20
300
|
237.30
600
|
+33.93% |
|
USD | US75513E1010
|
198.36
11/13/2026
|
201.29
11/12/2026
|
-1.46%
-2.93
|
-
-
|
-
-
|
+8.16% |
|
USD | LR0008862868
|
321.99
11/13/2026
|
335.18
11/12/2026
|
-3.94%
-13.19
|
-
-
|
-
-
|
+15.44% |
|
USD | US78409V1044
|
468.51
11/13/2026
|
475.11
11/12/2026
|
-1.39%
-6.60
|
-
-
|
-
-
|
-10.35% |
|
USD | US79466L3024
|
217.57
11/13/2026
|
218.01
11/12/2026
|
-0.20%
-0.44
|
-
-
|
-
-
|
-17.87% |
|
USD | US80004C2008
|
937.46
11/13/2026
|
977.69
11/12/2026
|
-4.11%
-40.23
|
936.84
10
|
936.96
10
|
+311.87% |
|
USD | US78410G1040
|
186.57
11/13/2026
|
190.03
11/12/2026
|
-1.82%
-3.46
|
186.21
100
|
186.63
2,100
|
-1.76% |
|
USD | IE00BKVD2N49
|
545.14
11/13/2026
|
551.72
11/12/2026
|
-1.19%
-6.58
|
545.00
40
|
545.35
120
|
+100.34% |
|
USD | US8168511090
|
78.98
11/13/2026
|
78.22
11/12/2026
|
+0.97%
+0.76
|
-
-
|
-
-
|
-10.54% |
|
USD | US81762P1021
|
100.66
11/13/2026
|
102.76
11/12/2026
|
-2.04%
-2.10
|
-
-
|
-
-
|
-34.29% |
|
USD | US8243481061
|
351.39
11/13/2026
|
355.76
11/12/2026
|
-1.23%
-4.37
|
-
-
|
-
-
|
+8.44% |
|
USD | US69932A2042
|
7.59
11/13/2026
|
7.90
11/12/2026
|
-3.92%
-0.31
|
-
-
|
-
-
|
-43.36% |
|
USD | US83088M1027
|
90.03
11/13/2026
|
87.64
11/12/2026
|
+2.73%
+2.39
|
89.99
1,800
|
90.07
200
|
+38.21% |
|
USD | AN8068571086
|
50.91
11/13/2026
|
50.96
11/12/2026
|
-0.10%
-0.05
|
-
-
|
-
-
|
+32.65% |
|
USD | US8288061091
|
233.61
11/13/2026
|
234.75
11/12/2026
|
-0.49%
-1.14
|
-
-
|
-
-
|
+26.20% |
|
USD | IE00028FXN24
|
43.18
11/13/2026
|
44.03
11/12/2026
|
-1.93%
-0.85
|
-
-
|
-
-
|
+11.66% |
|
USD | US8330341012
|
367.89
11/13/2026
|
374.75
11/12/2026
|
-1.83%
-6.86
|
-
-
|
-
-
|
+6.76% |
|
USD | US83444M1018
|
88.81
11/13/2026
|
88.62
11/12/2026
|
+0.21%
+0.19
|
-
-
|
-
-
|
+12.08% |
|
USD | US8425871071
|
92.47
11/13/2026
|
93.84
11/12/2026
|
-1.46%
-1.37
|
-
-
|
-
-
|
+6.04% |
|
USD | US8447411088
|
45.23
11/13/2026
|
46.48
11/12/2026
|
-2.69%
-1.25
|
-
-
|
-
-
|
+9.44% |
|
USD | US8552441094
|
107.26
11/13/2026
|
109.89
11/12/2026
|
-2.39%
-2.63
|
107.26
600
|
107.27
1,000
|
+30.50% |
|
USD | US8574771031
|
173.70
11/13/2026
|
174.17
11/12/2026
|
-0.27%
-0.47
|
-
-
|
-
-
|
+34.64% |
|
USD | US8581191009
|
237.11
11/13/2026
|
238.99
11/12/2026
|
-0.79%
-1.88
|
237.14
500
|
237.22
500
|
+41.04% |
|
USD | IE00BFY8C754
|
253.44
11/13/2026
|
256.27
11/12/2026
|
-1.10%
-2.83
|
-
-
|
-
-
|
-0.03% |
|
USD | US8545021011
|
113.02
11/13/2026
|
115.62
11/12/2026
|
-2.25%
-2.60
|
-
-
|
-
-
|
+52.15% |
|
USD | US8636671013
|
312.39
11/13/2026
|
318.79
11/12/2026
|
-2.01%
-6.40
|
-
-
|
-
-
|
-11.12% |
|
USD | US86800U3023
|
26.99
11/13/2026
|
30.43
11/12/2026
|
-11.30%
-3.44
|
26.96
3,500
|
26.97
1,200
|
+3.96% |
|
USD | US87165B1035
|
71.66
11/13/2026
|
72.02
11/12/2026
|
-0.50%
-0.36
|
-
-
|
-
-
|
-14.11% |
|
USD | US8716071076
|
462.69
11/13/2026
|
462.12
11/12/2026
|
+0.12%
+0.57
|
462.65
120
|
462.87
120
|
-1.62% |
|
USD | US8718291078
|
76.24
11/13/2026
|
76.94
11/12/2026
|
-0.91%
-0.70
|
-
-
|
-
-
|
+3.46% |
|
USD | US74144T1088
|
108.22
11/13/2026
|
110.69
11/12/2026
|
-2.23%
-2.47
|
108.22
500
|
108.25
300
|
+8.12% |
|
USD | US8725901040
|
171.03
11/13/2026
|
172.16
11/12/2026
|
-0.66%
-1.13
|
170.98
300
|
171.08
700
|
-15.21% |
|
USD | US8740541094
|
226.95
11/13/2026
|
231.31
11/12/2026
|
-1.88%
-4.36
|
226.70
400
|
226.85
100
|
-9.66% |
|
USD | US8760301072
|
132.63
11/13/2026
|
133.34
11/12/2026
|
-0.53%
-0.71
|
-
-
|
-
-
|
+3.80% |
|
USD | US87612G1013
|
296.30
11/13/2026
|
291.78
11/12/2026
|
+1.55%
+4.52
|
-
-
|
-
-
|
+60.60% |
|
USD | US87612E1064
|
160.90
11/13/2026
|
162.70
11/12/2026
|
-1.11%
-1.80
|
-
-
|
-
-
|
+64.60% |
|
USD | IE000IVNQZ81
|
217.82
11/13/2026
|
219.41
11/12/2026
|
-0.72%
-1.59
|
-
-
|
-
-
|
-4.26% |
|
USD | US8793601050
|
647.57
11/13/2026
|
651.12
11/12/2026
|
-0.55%
-3.55
|
-
-
|
-
-
|
+26.79% |
|
USD | US8807701029
|
263.75
11/13/2026
|
265.78
11/12/2026
|
-0.76%
-2.03
|
263.70
160
|
264.08
120
|
+37.31% |
|
USD | US88160R1014
|
397.45
11/13/2026
|
390.84
11/12/2026
|
+1.69%
+6.61
|
397.23
80
|
397.42
80
|
-13.09% |
|
USD | US8825081040
|
312.48
11/13/2026
|
309.81
11/12/2026
|
+0.86%
+2.67
|
312.41
480
|
312.55
280
|
+78.58% |
|
USD | US8832031012
|
84.31
11/13/2026
|
85.94
11/12/2026
|
-1.90%
-1.63
|
-
-
|
-
-
|
-3.28% |
|
USD | US1255231003
|
296.27
11/13/2026
|
301.45
11/12/2026
|
-1.72%
-5.18
|
-
-
|
-
-
|
+7.64% |
|
USD | US5007541064
|
24.48
11/13/2026
|
24.27
11/12/2026
|
+0.87%
+0.21
|
-
-
|
-
-
|
+0.95% |
|
USD | US8835561023
|
699.44
11/13/2026
|
717.71
11/12/2026
|
-2.55%
-18.27
|
-
-
|
-
-
|
+20.71% |
|
USD | US8725401090
|
135.98
11/13/2026
|
135.958376
11/12/2026
|
-0.34%
-0.46
|
-
-
|
-
-
|
-11.48% |
|
USD | US87256C1018
|
194.08
11/13/2026
|
199.50
11/12/2026
|
-2.72%
-5.42
|
-
-
|
-
-
|
-7.14% |
|
USD | US8923561067
|
36.63
11/13/2026
|
36.74
11/12/2026
|
-0.30%
-0.11
|
36.60
7,600
|
36.61
2,300
|
-26.53% |
|
USD | IE00BK9ZQ967
|
424.05
11/13/2026
|
424.84
11/12/2026
|
-0.19%
-0.79
|
-
-
|
-
-
|
+8.95% |
|
USD | US8936411003
|
1,203.00
11/13/2026
|
1,245.00
11/12/2026
|
-3.37%
-42.00
|
-
-
|
-
-
|
-9.54% |
|
USD | US89417E1091
|
403.18
11/13/2026
|
399.46
11/12/2026
|
+0.93%
+3.72
|
-
-
|
-
-
|
+39.00% |
|
USD | US8962391004
|
55.83
11/13/2026
|
56.48
11/12/2026
|
-1.15%
-0.65
|
55.83
400
|
55.84
800
|
-27.91% |
|
USD | US89832Q1094
|
49.89
11/13/2026
|
50.26
11/12/2026
|
-0.74%
-0.37
|
-
-
|
-
-
|
+1.38% |
|
USD | US90138F1021
|
212.21
11/13/2026
|
219.48
11/12/2026
|
-3.31%
-7.27
|
-
-
|
-
-
|
+49.19% |
|
USD | US88262P1021
|
281.18
11/13/2026
|
281.42
11/12/2026
|
-0.09%
-0.24
|
-
-
|
-
-
|
-2.10% |
|
USD | US9022521051
|
423.59
11/13/2026
|
425.52
11/12/2026
|
-0.45%
-1.93
|
-
-
|
-
-
|
-6.69% |
|
USD | US9024941034
|
59.26
11/13/2026
|
59.87
11/12/2026
|
-1.02%
-0.61
|
-
-
|
-
-
|
+1.09% |
|
USD | US90353T1007
|
69.12
11/13/2026
|
70.68
11/12/2026
|
-2.21%
-1.56
|
-
-
|
-
-
|
-15.41% |
|
USD | US9026531049
|
36.13
11/13/2026
|
36.56
11/12/2026
|
-1.18%
-0.43
|
-
-
|
-
-
|
-1.50% |
|
USD | US90384S3031
|
650.97
11/13/2026
|
659.08
11/12/2026
|
-1.23%
-8.11
|
650.49
80
|
651.14
80
|
+8.94% |
|
USD | US9078181081
|
304.20
11/13/2026
|
302.11
11/12/2026
|
+0.69%
+2.09
|
-
-
|
-
-
|
+31.51% |
|
USD | US9100471096
|
111.25
11/13/2026
|
118.37
11/12/2026
|
-6.02%
-7.12
|
111.25
700
|
111.26
1,300
|
+5.86% |
|
USD | US9113631090
|
1,139.14
11/13/2026
|
1,150.80
11/12/2026
|
-1.01%
-11.66
|
-
-
|
-
-
|
+40.75% |
|
USD | US91324P1021
|
405.13
11/13/2026
|
402.94
11/12/2026
|
+0.54%
+2.19
|
-
-
|
-
-
|
+22.73% |
|
USD | US9139031002
|
193.84
11/13/2026
|
196.77
11/12/2026
|
-1.49%
-2.93
|
-
-
|
-
-
|
-11.09% |
|
USD | US9029733048
|
60.47
11/13/2026
|
60.70
11/12/2026
|
-0.38%
-0.23
|
-
-
|
-
-
|
+13.32% |
|
USD | US9113121068
|
110.38
11/13/2026
|
112.45
11/12/2026
|
-1.84%
-2.07
|
-
-
|
-
-
|
+11.28% |
|
USD | US91913Y1001
|
374.95
11/13/2026
|
363.71
11/12/2026
|
+3.09%
+11.24
|
-
-
|
-
-
|
+130.33% |
|
USD | US9224751084
|
302.42
11/13/2026
|
304.77
11/12/2026
|
-0.77%
-2.35
|
-
-
|
-
-
|
+35.47% |
|
USD | US92276F1003
|
89.65
11/13/2026
|
90.42
11/12/2026
|
-0.85%
-0.77
|
-
-
|
-
-
|
+15.86% |
|
USD | US92338C1036
|
117.49
11/13/2026
|
118.77
11/12/2026
|
-1.08%
-1.28
|
-
-
|
-
-
|
+17.75% |
|
USD | US92343E1029
|
312.48
11/13/2026
|
314.09
11/12/2026
|
-0.51%
-1.61
|
312.40
200
|
312.53
240
|
+29.28% |
|
USD | US92345Y1064
|
206.32
11/13/2026
|
205.98
11/12/2026
|
+0.17%
+0.34
|
206.33
300
|
206.52
100
|
-7.92% |
|
USD | US92343V1044
|
46.55
11/13/2026
|
46.60
11/12/2026
|
-0.11%
-0.05
|
-
-
|
-
-
|
+14.29% |
|
USD | US92532F1003
|
542.62
11/13/2026
|
547.03
11/12/2026
|
-0.81%
-4.41
|
542.51
120
|
542.69
160
|
+20.66% |
|
USD | US92537N1081
|
209.64
11/13/2026
|
206.51
11/12/2026
|
+1.52%
+3.13
|
-
-
|
-
-
|
+29.40% |
|
USD | US92556V1061
|
20.67
11/13/2026
|
21.06
11/12/2026
|
-1.85%
-0.39
|
20.67
13,000
|
20.68
10,800
|
+69.16% |
|
USD | US9256521090
|
24.80
11/13/2026
|
24.94
11/12/2026
|
-0.56%
-0.14
|
-
-
|
-
-
|
-11.81% |
|
USD | US92826C8394
|
420.31
11/13/2026
|
425.55
11/12/2026
|
-1.23%
-5.24
|
-
-
|
-
-
|
+19.85% |
|
USD | US92840M1027
|
134.51
11/13/2026
|
133.45
11/12/2026
|
+0.79%
+1.06
|
-
-
|
-
-
|
-16.62% |
|
USD | US29476L1070
|
63.93
11/13/2026
|
64.63
11/12/2026
|
-1.08%
-0.70
|
-
-
|
-
-
|
+1.41% |
|
USD | US9291601097
|
280.18
11/13/2026
|
284.37
11/12/2026
|
-1.47%
-4.19
|
-
-
|
-
-
|
-1.77% |
|
USD | US92892R1086
|
72.06
11/13/2026
|
72.10
11/12/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
77.15
11/13/2026
|
76.67
11/12/2026
|
+0.63%
+0.48
|
-
-
|
-
-
|
+10.03% |
|
USD | US9311421039
|
126.19
11/13/2026
|
125.67
11/12/2026
|
+0.41%
+0.52
|
126.19
5,800
|
126.20
2,100
|
+12.80% |
|
USD | US2546871060
|
118.23
11/13/2026
|
119.65
11/12/2026
|
-1.19%
-1.42
|
-
-
|
-
-
|
+3.92% |
|
USD | US94106L1098
|
244.11
11/13/2026
|
240.29
11/12/2026
|
+1.59%
+3.82
|
-
-
|
-
-
|
+11.11% |
|
USD | US9418481035
|
462.20
11/13/2026
|
470.90
11/12/2026
|
-1.85%
-8.70
|
-
-
|
-
-
|
+21.69% |
|
USD | US92939U1060
|
117.48
11/13/2026
|
117.47
11/12/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+11.40% |
|
USD | US9497461015
|
85.76
11/13/2026
|
85.80
11/12/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
-7.98% |
|
USD | US95040Q1040
|
244.93
11/13/2026
|
247.35
11/12/2026
|
-0.98%
-2.42
|
-
-
|
-
-
|
+31.96% |
|
USD | US9553061055
|
411.30
11/13/2026
|
412.86
11/12/2026
|
-0.38%
-1.56
|
-
-
|
-
-
|
+49.49% |
|
USD | US9581021055
|
311.21
11/13/2026
|
313.31
11/12/2026
|
-0.67%
-2.10
|
311.20
40
|
311.36
80
|
+81.87% |
|
USD | US9297401088
|
300.51
11/13/2026
|
304.18
11/12/2026
|
-1.21%
-3.67
|
-
-
|
-
-
|
+40.79% |
|
USD | US9621661043
|
20.46
11/13/2026
|
20.65
11/12/2026
|
-0.92%
-0.19
|
-
-
|
-
-
|
-13.63% |
|
USD | US9694571004
|
69.44
11/13/2026
|
68.92
11/12/2026
|
+0.75%
+0.52
|
-
-
|
-
-
|
+15.52% |
|
USD | US9699041011
|
250.38
11/13/2026
|
262.09
11/12/2026
|
-4.47%
-11.71
|
-
-
|
-
-
|
+40.20% |
|
USD | IE00BDB6Q211
|
328.78
11/13/2026
|
334.18
11/12/2026
|
-1.62%
-5.40
|
328.72
520
|
328.82
400
|
+1.70% |
|
USD | US98138H1014
|
190.64
11/13/2026
|
191.16
11/12/2026
|
-0.27%
-0.52
|
190.54
100
|
190.63
100
|
-11.00% |
|
USD | US3848021040
|
1,502.61
11/13/2026
|
1,486.53
11/12/2026
|
+1.08%
+16.08
|
-
-
|
-
-
|
+48.91% |
|
USD | US9831341071
|
83.02
11/13/2026
|
85.38
11/12/2026
|
-2.76%
-2.36
|
83.04
100
|
83.07
400
|
-29.05% |
|
USD | US98389B1008
|
81.50
11/13/2026
|
81.10
11/12/2026
|
+0.49%
+0.40
|
81.50
554,400
|
81.51
6,800
|
+9.80% |
|
USD | US98419M1009
|
94.03
11/13/2026
|
95.11
11/12/2026
|
-1.14%
-1.08
|
-
-
|
-
-
|
-30.95% |
|
USD | US9884981013
|
159.34
11/13/2026
|
160.21
11/12/2026
|
-0.54%
-0.87
|
-
-
|
-
-
|
+5.33% |
|
USD | US9892071054
|
317.83
11/13/2026
|
327.44
11/12/2026
|
-2.93%
-9.61
|
317.64
440
|
317.85
160
|
+34.85% |
|
USD | US98956P1021
|
104.56
11/13/2026
|
107.47
11/12/2026
|
-2.71%
-2.91
|
-
-
|
-
-
|
+16.28% |
|
USD | US98978V1035
|
82.96
11/13/2026
|
82.57
11/12/2026
|
+0.47%
+0.39
|
-
-
|
-
-
|
-34.06% |