Large gap with delayed quotes
|
Last quote
09/30/2026
-
16:03:44
|
Day high
09/30/2026 -
16:01:50
|
Day low
09/30/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,714.17
+43.33
(
+0.56% )
|
7,716.15
|
7,688.99
|
+12.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,714.17
16:03:44
|
7,670.84
09/29/2026
|
+0.56%
+43.33
|
7,711.29
-
|
7,717.16
-
|
+12.69% |
|
USD | US88579Y1010
|
168.62
15:58:05
|
168.49
09/29/2026
|
+0.08%
+0.13
|
168.43
100
|
168.68
100
|
+5.24% |
|
USD | US3635761097
|
228.49
15:50:45
|
227.75
09/29/2026
|
+0.32%
+0.74
|
227.18
100
|
227.86
100
|
-11.99% |
|
USD | US8318652091
|
58.015
15:56:28
|
58.02
09/29/2026
|
-0.01%
-0.005
|
57.96
100
|
58.03
100
|
-13.25% |
|
USD | US0028241000
|
99.32
15:58:39
|
100.95
09/29/2026
|
-1.61%
-1.63
|
99.26
100
|
99.32
100
|
-19.43% |
|
USD | US00287Y1091
|
264.50
15:58:32
|
263.29
09/29/2026
|
+0.46%
+1.21
|
264.06
100
|
264.83
200
|
+15.23% |
|
USD | IE00B4BNMY34
|
181.02
15:58:41
|
177.12
09/29/2026
|
+2.20%
+3.90
|
180.68
200
|
181.02
600
|
-33.98% |
|
USD | US00724F1012
|
236.50
15:58:34
|
233.17
09/30/2026
|
+1.43%
+3.33
|
236.29
40
|
236.53
40
|
-33.38% |
|
USD | US0079031078
|
603.14
15:58:37
|
607.57
09/30/2026
|
-0.73%
-4.43
|
602.50
100
|
603.18
100
|
+183.70% |
|
USD | US00130H1059
|
14.875
15:55:47
|
14.86
09/29/2026
|
+0.10%
+0.015
|
14.87
17,400
|
14.88
9,100
|
+3.63% |
|
USD | US0010551028
|
113.39
15:58:13
|
113.66
09/29/2026
|
-0.24%
-0.27
|
113.31
100
|
113.43
100
|
+3.07% |
|
USD | US00846U1016
|
175.00
15:58:23
|
175.03
09/29/2026
|
-0.02%
-0.03
|
174.70
100
|
175.12
100
|
+28.63% |
|
USD | US0091581068
|
281.18
15:58:38
|
279.19
09/29/2026
|
+0.71%
+1.99
|
281.17
40
|
281.46
40
|
+13.02% |
|
USD | US0090661010
|
159.53
15:58:39
|
156.96
09/30/2026
|
+1.64%
+2.57
|
159.33
100
|
159.67
100
|
+15.65% |
|
USD | US00971T1016
|
109.51
15:58:38
|
108.45
09/30/2026
|
+0.98%
+1.06
|
109.43
300
|
109.81
100
|
+24.30% |
|
USD | US0126531013
|
105.74
15:58:00
|
107.62
09/29/2026
|
-1.75%
-1.88
|
105.55
100
|
105.79
100
|
-23.91% |
|
USD | US0152711091
|
47.34
15:57:58
|
48.47
09/29/2026
|
-2.33%
-1.13
|
47.25
100
|
47.39
100
|
-0.96% |
|
USD | US0162551016
|
144.595
15:56:46
|
144.01
09/30/2026
|
+0.41%
+0.585
|
144.50
100
|
144.99
200
|
-7.77% |
|
USD | IE00BFRT3W74
|
156.35
15:30:04
|
155.43
09/29/2026
|
+0.59%
+0.92
|
155.28
100
|
155.72
100
|
-2.38% |
|
USD | US0188021085
|
64.60
15:58:06
|
64.34
09/30/2026
|
+0.40%
+0.26
|
64.60
100
|
64.64
200
|
-1.03% |
|
USD | US0200021014
|
224.17
15:58:05
|
225.42
09/29/2026
|
-0.55%
-1.25
|
223.74
100
|
224.30
100
|
+8.30% |
|
USD | US02079K1079
|
346.41
15:58:43
|
337.32
09/30/2026
|
+2.69%
+9.09
|
346.33
80
|
346.41
40
|
+7.50% |
|
USD | US02079K3059
|
350.16
15:58:43
|
340.92
09/30/2026
|
+2.71%
+9.24
|
350.14
80
|
350.22
40
|
+8.92% |
|
USD | US02209S1033
|
68.34
15:58:18
|
68.72
09/29/2026
|
-0.55%
-0.38
|
68.32
100
|
68.36
100
|
+19.18% |
|
USD | US0255371017
|
120.25
15:58:22
|
119.30
09/30/2026
|
+0.80%
+0.95
|
120.18
100
|
120.30
100
|
+3.46% |
|
USD | US0231351067
|
248.32
15:58:44
|
246.67
09/30/2026
|
+0.67%
+1.645
|
248.30
500
|
248.34
100
|
+6.87% |
|
USD | JE00BV7DQ550
|
42.35
15:57:39
|
42.46
09/29/2026
|
-0.26%
-0.11
|
42.32
300
|
42.41
100
|
+1.82% |
|
USD | US03027X1000
|
165.58
15:57:39
|
167.35
09/29/2026
|
-1.06%
-1.77
|
165.37
100
|
165.66
300
|
-4.68% |
|
USD | US0304201033
|
130.245
15:58:36
|
129.80
09/29/2026
|
+0.34%
+0.445
|
130.16
100
|
130.32
100
|
-0.54% |
|
USD | US0236081024
|
100.63
15:56:35
|
100.25
09/29/2026
|
+0.38%
+0.38
|
100.59
300
|
100.74
300
|
+0.39% |
|
USD | US0258161092
|
304.60
15:58:08
|
305.40
09/29/2026
|
-0.26%
-0.80
|
304.50
80
|
304.71
80
|
-17.45% |
|
USD | US0268747849
|
75.155
15:58:32
|
75.27
09/29/2026
|
-0.15%
-0.115
|
75.11
100
|
75.18
100
|
-12.02% |
|
USD | US03076C1062
|
497.57
15:56:31
|
497.32
09/29/2026
|
+0.05%
+0.25
|
497.09
80
|
498.14
80
|
+1.42% |
|
USD | US0311001004
|
253.00
15:57:04
|
250.78
09/29/2026
|
+0.89%
+2.22
|
252.95
100
|
253.61
100
|
+22.15% |
|
USD | US0311621009
|
424.06
15:57:52
|
423.64
09/30/2026
|
+0.10%
+0.42
|
424.20
40
|
424.46
40
|
+29.43% |
|
USD | US0320951017
|
84.97
15:58:42
|
84.34
09/29/2026
|
+0.75%
+0.63
|
84.89
200
|
84.99
400
|
+24.82% |
|
USD | US0326541051
|
397.60
15:58:25
|
398.22
09/30/2026
|
-0.16%
-0.62
|
397.66
120
|
397.98
40
|
+46.84% |
|
USD | IE00BLP1HW54
|
274.96
15:58:09
|
275.90
09/29/2026
|
-0.34%
-0.94
|
274.83
80
|
275.15
80
|
-21.81% |
|
USD | US03743Q1085
|
42.21
15:58:04
|
42.19
09/30/2026
|
+0.05%
+0.02
|
42.19
200
|
42.21
100
|
+72.49% |
|
USD | US03769M1062
|
117.58
15:58:28
|
119.00
09/29/2026
|
-1.19%
-1.42
|
117.55
100
|
117.66
200
|
-17.79% |
|
USD | US0378331005
|
334.91
15:58:43
|
329.40
09/30/2026
|
+1.67%
+5.51
|
334.87
200
|
334.91
440
|
+21.17% |
|
USD | US0382221051
|
512.38
15:58:23
|
512.01
09/30/2026
|
+0.07%
+0.37
|
511.96
80
|
512.56
40
|
+99.23% |
|
USD | US03831W1080
|
301.12
15:58:39
|
305.66
09/30/2026
|
-1.49%
-4.54
|
301.02
120
|
301.16
40
|
-54.64% |
|
USD | JE00BTDN8H13
|
43.37
15:57:42
|
43.37
09/29/2026
|
0.00%
0.00
|
43.33
300
|
43.41
200
|
-34.05% |
|
USD | BMG0450A1053
|
94.77
15:58:41
|
95.12
09/30/2026
|
-0.37%
-0.35
|
94.75
1,400
|
94.79
300
|
-0.83% |
|
USD | US0394831020
|
79.445
15:58:37
|
79.40
09/29/2026
|
+0.06%
+0.045
|
79.38
1,900
|
79.49
100
|
+38.11% |
|
USD | US03990B1017
|
117.80
15:57:52
|
118.97
09/29/2026
|
-0.98%
-1.17
|
117.71
100
|
118.05
200
|
-26.39% |
|
USD | US0404132054
|
205.87
15:58:39
|
202.86
09/29/2026
|
+1.48%
+3.01
|
205.58
100
|
206.45
100
|
+54.82% |
|
USD | US04621X1081
|
263.045
15:55:58
|
263.65
09/29/2026
|
-0.23%
-0.605
|
260.53
700
|
263.57
200
|
+9.47% |
|
USD | US00206R1023
|
24.595
15:58:04
|
24.48
09/29/2026
|
+0.47%
+0.115
|
24.59
2,100
|
24.60
600
|
-1.45% |
|
USD | US0495601058
|
158.10
15:57:35
|
157.60
09/29/2026
|
+0.32%
+0.50
|
157.89
100
|
158.16
100
|
-5.98% |
|
USD | US0527691069
|
206.63
15:58:38
|
203.18
09/30/2026
|
+1.70%
+3.45
|
206.58
100
|
206.90
100
|
-31.36% |
|
USD | US0530151036
|
262.11
15:58:38
|
261.80
09/30/2026
|
+0.12%
+0.31
|
262.05
100
|
262.38
100
|
+1.78% |
|
USD | US0533321024
|
2,870.39
15:56:58
|
2,875.97
09/29/2026
|
-0.19%
-5.58
|
2,868.42
10
|
2,875.28
10
|
-15.20% |
|
USD | US0536111091
|
169.74
15:58:39
|
170.78
09/29/2026
|
-0.61%
-1.04
|
169.05
200
|
169.77
100
|
-6.10% |
|
USD | US05464C1018
|
423.11
15:58:24
|
419.58
09/30/2026
|
+0.84%
+3.53
|
422.08
80
|
424.12
80
|
-26.12% |
|
USD | US05722G1004
|
55.655
15:58:19
|
55.92
09/30/2026
|
-0.47%
-0.265
|
55.64
100
|
55.72
600
|
+22.79% |
|
USD | US0584981064
|
56.23
15:58:19
|
56.65
09/29/2026
|
-0.74%
-0.42
|
56.17
100
|
56.26
100
|
+6.95% |
|
USD | US0605051046
|
54.74
15:58:43
|
54.96
09/29/2026
|
-0.40%
-0.22
|
54.74
300
|
54.75
300
|
-0.07% |
|
USD | US0640581007
|
147.00
15:58:16
|
146.98
09/29/2026
|
+0.01%
+0.02
|
146.99
100
|
147.20
200
|
+26.61% |
|
USD | US0718131099
|
23.49
15:58:16
|
23.48
09/29/2026
|
+0.04%
+0.01
|
23.49
100
|
23.50
100
|
+22.87% |
|
USD | US0758871091
|
181.03
15:57:29
|
181.97
09/29/2026
|
-0.52%
-0.94
|
180.32
100
|
180.93
100
|
-6.23% |
|
USD | US0846707026
|
500.18
15:58:17
|
502.35
09/29/2026
|
-0.43%
-2.17
|
499.94
40
|
500.25
40
|
-0.06% |
|
USD | US0865161014
|
89.12
15:57:32
|
88.75
09/29/2026
|
+0.42%
+0.37
|
88.90
100
|
89.11
200
|
+32.60% |
|
USD | US09073M1045
|
72.35
15:58:42
|
72.38
09/30/2026
|
-0.04%
-0.03
|
72.35
200
|
72.36
2,700
|
+23.07% |
|
USD | US09062X1037
|
226.73
15:58:37
|
227.07
09/30/2026
|
-0.15%
-0.34
|
226.33
100
|
226.88
100
|
+29.02% |
|
USD | US09290D1019
|
1,069.74
15:52:26
|
1,067.94
09/29/2026
|
+0.17%
+1.80
|
1,066.83
40
|
1,069.65
120
|
-0.22% |
|
USD | US09260D1072
|
113.48
15:58:22
|
114.00
09/29/2026
|
-0.46%
-0.52
|
113.35
100
|
113.61
100
|
-26.04% |
|
USD | US8522341036
|
74.06
15:58:34
|
74.05
09/29/2026
|
+0.01%
+0.01
|
74.02
200
|
74.06
100
|
+13.77% |
|
USD | US0937121079
|
289.46
15:58:37
|
291.25
09/29/2026
|
-0.61%
-1.79
|
289.34
100
|
290.00
600
|
+235.19% |
|
USD | US0970231058
|
188.30
15:58:34
|
187.68
09/29/2026
|
+0.33%
+0.62
|
188.16
100
|
188.36
100
|
-13.56% |
|
USD | US09857L1089
|
163.29
15:58:44
|
162.34
09/30/2026
|
+0.57%
+0.92
|
163.23
10
|
163.29
20
|
-24.22% |
|
USD | US1011371077
|
43.45
15:58:43
|
43.88
09/29/2026
|
-0.98%
-0.43
|
43.43
300
|
43.46
100
|
-53.98% |
|
USD | US11133T1034
|
161.00
15:58:02
|
160.95
09/29/2026
|
+0.03%
+0.05
|
160.60
100
|
161.04
200
|
-27.88% |
|
USD | US1101221083
|
63.79
15:58:36
|
62.86
09/29/2026
|
+1.48%
+0.93
|
63.77
200
|
63.80
400
|
+16.54% |
|
USD | US11135F1012
|
354.52
15:58:38
|
355.10
09/30/2026
|
-0.16%
-0.58
|
354.41
40
|
354.56
80
|
+2.60% |
|
USD | US1152361010
|
60.47
15:58:29
|
60.60
09/29/2026
|
-0.21%
-0.13
|
60.39
200
|
60.52
100
|
-23.96% |
|
USD | US1156372096
|
26.22
15:58:42
|
26.29
09/29/2026
|
-0.27%
-0.07
|
26.22
100
|
26.27
300
|
+0.88% |
|
USD | CH1300646267
|
108.00
15:53:12
|
108.14
09/29/2026
|
-0.13%
-0.14
|
107.76
100
|
107.97
400
|
+21.40% |
|
USD | US1011211018
|
61.215
15:56:12
|
61.71
09/29/2026
|
-0.80%
-0.495
|
61.02
100
|
61.19
100
|
-8.55% |
|
USD | US12541W2098
|
149.76
15:53:19
|
149.71
09/30/2026
|
+0.03%
+0.05
|
149.38
100
|
149.71
100
|
-6.87% |
|
USD | US1273871087
|
329.83
15:58:36
|
324.17
09/30/2026
|
+1.75%
+5.66
|
329.41
40
|
330.07
80
|
+3.71% |
|
USD | US1331311027
|
97.10
15:58:39
|
98.46
09/29/2026
|
-1.38%
-1.36
|
96.97
200
|
97.63
100
|
-10.56% |
|
USD | US14040H1059
|
195.68
15:55:11
|
196.46
09/29/2026
|
-0.40%
-0.78
|
195.31
100
|
195.74
100
|
-18.94% |
|
USD | US14149Y1082
|
222.95
15:58:16
|
223.91
09/29/2026
|
-0.43%
-0.96
|
222.60
100
|
223.19
100
|
+8.96% |
|
USD | BMG2004J1036
|
25.35
15:58:42
|
25.11
09/29/2026
|
+0.96%
+0.24
|
25.35
400
|
25.37
200
|
- |
|
USD | US14448C1045
|
55.50
15:58:22
|
55.38
09/29/2026
|
+0.22%
+0.12
|
55.41
100
|
55.50
200
|
+4.81% |
|
USD | US1468691027
|
63.33
15:58:42
|
63.62
09/29/2026
|
-0.46%
-0.29
|
63.33
80
|
63.47
40
|
-24.62% |
|
USD | US1475281036
|
603.91
15:58:44
|
599.90
09/30/2026
|
+0.51%
+3.05
|
602.01
40
|
604.53
40
|
+8.54% |
|
USD | US1491231015
|
822.22
15:57:46
|
826.64
09/29/2026
|
-0.53%
-4.42
|
821.21
40
|
822.75
40
|
+44.30% |
|
USD | US12503M1080
|
273.03
15:56:57
|
261.86
09/29/2026
|
+4.27%
+11.17
|
271.71
40
|
273.78
40
|
+4.26% |
|
USD | US12504L1098
|
130.40
15:55:00
|
130.84
09/29/2026
|
-0.34%
-0.44
|
129.68
100
|
130.04
100
|
-18.63% |
|
USD | US12514G1085
|
129.47
15:51:42
|
129.71
09/30/2026
|
-0.19%
-0.24
|
128.60
100
|
129.66
100
|
-4.77% |
|
USD | US03073E1055
|
298.00
15:58:38
|
307.60
09/29/2026
|
-3.12%
-9.60
|
297.55
40
|
298.37
80
|
-8.93% |
|
USD | US15135B1017
|
61.05
15:58:33
|
62.21
09/29/2026
|
-1.86%
-1.16
|
60.96
100
|
61.07
100
|
+51.18% |
|
USD | US15189T1079
|
37.09
15:58:19
|
36.94
09/29/2026
|
+0.41%
+0.15
|
37.07
200
|
37.10
500
|
-3.65% |
|
USD | US1252691001
|
116.53
15:57:32
|
115.71
09/29/2026
|
+0.71%
+0.82
|
116.48
100
|
116.70
100
|
+49.61% |
|
USD | US1598641074
|
294.68
15:52:12
|
295.96
09/29/2026
|
-0.43%
-1.28
|
295.32
300
|
297.34
100
|
+48.37% |
|
USD | US8085131055
|
98.59
15:58:14
|
99.10
09/29/2026
|
-0.51%
-0.51
|
98.57
100
|
98.67
100
|
-0.81% |
|
USD | US16119P1084
|
110.82
15:58:05
|
110.67
09/30/2026
|
+0.14%
+0.15
|
110.57
100
|
110.82
200
|
-46.98% |
|
USD | US1667641005
|
205.74
15:58:41
|
204.38
09/29/2026
|
+0.67%
+1.36
|
205.58
100
|
205.74
300
|
+34.10% |
|
USD | US1696561059
|
31.645
15:58:35
|
31.88
09/29/2026
|
-0.74%
-0.235
|
31.61
200
|
31.64
100
|
-13.84% |
|
USD | CH0044328745
|
330.24
15:58:05
|
332.08
09/29/2026
|
-0.55%
-1.84
|
330.15
40
|
330.45
80
|
+6.39% |
|
USD | US1713401024
|
95.26
15:57:54
|
94.95
09/29/2026
|
+0.33%
+0.31
|
95.19
200
|
95.36
100
|
+13.24% |
|
USD | US1717793095
|
347.075
15:58:34
|
354.92
09/29/2026
|
-2.21%
-7.845
|
346.59
80
|
347.55
80
|
+51.76% |
|
USD | US1720621010
|
160.99
15:54:12
|
161.13
09/30/2026
|
-0.09%
-0.14
|
160.64
100
|
161.11
100
|
-1.34% |
|
USD | US1729081059
|
196.40
15:56:25
|
197.74
09/30/2026
|
-0.68%
-1.34
|
196.27
100
|
196.52
100
|
+5.14% |
|
USD | US17275R1023
|
107.63
15:58:30
|
106.94
09/30/2026
|
+0.65%
+0.69
|
107.62
500
|
107.69
200
|
+38.83% |
|
USD | US1729674242
|
130.50
15:58:21
|
130.80
09/29/2026
|
-0.23%
-0.30
|
130.45
200
|
130.56
100
|
+12.09% |
|
USD | US1746101054
|
63.95
15:58:21
|
63.89
09/29/2026
|
+0.09%
+0.06
|
63.95
100
|
63.98
100
|
+9.38% |
|
USD | US1890541097
|
81.17
15:58:10
|
81.60
09/29/2026
|
-0.53%
-0.43
|
81.11
100
|
81.20
100
|
-19.07% |
|
USD | US12572Q1058
|
263.74
15:57:48
|
263.22
09/30/2026
|
+0.20%
+0.52
|
263.70
80
|
264.16
120
|
-3.61% |
|
USD | US1258961002
|
63.59
15:58:39
|
63.45
09/29/2026
|
+0.22%
+0.14
|
63.56
200
|
63.62
300
|
-9.27% |
|
USD | US21037T1097
|
252.49
15:58:42
|
264.58
09/30/2026
|
-4.57%
-12.09
|
251.90
80
|
252.48
40
|
-25.11% |
|
USD | US1912161007
|
87.165
15:58:31
|
86.84
09/29/2026
|
+0.37%
+0.325
|
87.15
100
|
87.18
100
|
+24.22% |
|
USD | US1924461023
|
56.97
15:58:25
|
56.84
09/30/2026
|
+0.23%
+0.13
|
56.90
200
|
57.00
100
|
-31.52% |
|
USD | US19247G1076
|
285.76
15:58:29
|
292.21
09/29/2026
|
-2.21%
-6.45
|
285.51
40
|
286.01
40
|
+58.32% |
|
USD | US19260Q1076
|
187.46
15:58:41
|
190.02
09/30/2026
|
-1.35%
-2.56
|
187.34
200
|
187.82
100
|
-15.97% |
|
USD | US1941621039
|
86.48
15:58:43
|
86.46
09/29/2026
|
+0.02%
+0.02
|
86.48
100
|
86.54
100
|
+9.42% |
|
USD | US20030N1019
|
21.79
15:58:33
|
21.60
09/30/2026
|
+0.88%
+0.19
|
21.77
2,500
|
21.79
700
|
-23.03% |
|
USD | US1999081045
|
1,664.96
15:58:34
|
1,665.05
09/29/2026
|
-0.01%
-0.09
|
1,661.90
10
|
1,664.97
20
|
+78.41% |
|
USD | US20825C1045
|
125.78
15:58:43
|
125.44
09/29/2026
|
+0.27%
+0.34
|
125.78
200
|
125.83
200
|
+34.00% |
|
USD | US2091151041
|
104.11
15:57:35
|
103.33
09/29/2026
|
+0.75%
+0.78
|
104.06
100
|
104.13
100
|
+4.04% |
|
USD | US21036P1084
|
112.79
15:52:46
|
112.77
09/29/2026
|
+0.02%
+0.02
|
112.31
100
|
112.56
100
|
-18.26% |
|
USD | US2166485019
|
56.60
15:55:55
|
56.63
09/30/2026
|
-0.05%
-0.03
|
56.50
100
|
56.58
200
|
-30.91% |
|
USD | US2172041061
|
27.13
15:58:02
|
27.14
09/30/2026
|
-0.04%
-0.01
|
27.10
300
|
27.12
100
|
-30.68% |
|
USD | US2193501051
|
153.80
15:58:19
|
158.71
09/29/2026
|
-3.09%
-4.91
|
153.70
200
|
154.00
100
|
+81.26% |
|
USD | US2199481068
|
389.85
15:58:02
|
392.70
09/29/2026
|
-0.73%
-2.85
|
389.25
40
|
394.00
40
|
+30.50% |
|
USD | US22052L1044
|
77.37
15:58:32
|
77.87
09/29/2026
|
-0.64%
-0.50
|
77.15
100
|
77.57
200
|
+16.17% |
|
USD | US22160N1090
|
27.225
15:58:10
|
26.95
09/30/2026
|
+1.02%
+0.275
|
27.20
100
|
27.21
200
|
-59.92% |
|
USD | US22160K1051
|
920.42
15:56:23
|
924.59
09/30/2026
|
-0.45%
-4.17
|
920.78
40
|
921.37
40
|
+7.22% |
|
USD | IE0001827041
|
84.27
15:58:20
|
84.53
09/29/2026
|
-0.31%
-0.26
|
84.19
200
|
84.30
200
|
-32.27% |
|
USD | US22822V1017
|
66.44
15:58:38
|
67.07
09/29/2026
|
-0.94%
-0.63
|
66.39
100
|
66.46
400
|
-24.53% |
|
USD | US22788C1053
|
266.77
15:58:42
|
262.74
09/30/2026
|
+1.53%
+4.03
|
266.49
160
|
266.94
80
|
+124.20% |
|
USD | US1264081035
|
47.15
15:58:43
|
46.93
09/30/2026
|
+0.47%
+0.22
|
47.13
600
|
47.15
200
|
+29.46% |
|
USD | US2310211063
|
519.15
15:58:08
|
521.37
09/29/2026
|
-0.43%
-2.22
|
518.90
40
|
519.47
240
|
+2.14% |
|
USD | US1266501006
|
85.97
15:58:36
|
87.10
09/29/2026
|
-1.30%
-1.13
|
85.91
100
|
86.01
200
|
+9.75% |
|
USD | US23331A1097
|
139.06
15:58:17
|
139.40
09/29/2026
|
-0.24%
-0.34
|
138.95
100
|
139.33
100
|
-3.21% |
|
USD | US2358511028
|
225.25
15:57:52
|
226.11
09/29/2026
|
-0.38%
-0.86
|
225.20
200
|
225.42
200
|
-1.23% |
|
USD | US2371941053
|
193.11
15:58:30
|
195.11
09/29/2026
|
-1.03%
-2.00
|
191.59
100
|
193.15
100
|
+6.03% |
|
USD | US23804L1035
|
273.89
15:58:27
|
268.56
09/30/2026
|
+1.98%
+5.33
|
273.59
200
|
274.32
100
|
+97.49% |
|
USD | US23918K1088
|
176.13
15:58:12
|
175.19
09/29/2026
|
+0.54%
+0.94
|
175.57
200
|
176.34
200
|
+54.20% |
|
USD | US2435371073
|
77.50
15:57:19
|
77.68
09/29/2026
|
-0.23%
-0.18
|
77.50
500
|
77.56
100
|
-25.07% |
|
USD | US2441991054
|
683.51
15:58:11
|
680.50
09/29/2026
|
+0.44%
+3.01
|
682.89
40
|
683.98
40
|
+46.16% |
|
USD | US24703L2025
|
540.39
15:58:43
|
539.59
09/29/2026
|
+0.17%
+0.93
|
540.38
100
|
544.00
100
|
+328.65% |
|
USD | US2473617023
|
83.855
15:58:34
|
84.87
09/29/2026
|
-1.20%
-1.015
|
83.76
100
|
83.86
100
|
+22.29% |
|
USD | US25179M1036
|
46.58
15:58:22
|
46.60
09/29/2026
|
-0.04%
-0.02
|
46.57
100
|
46.58
100
|
+27.22% |
|
USD | US2521311074
|
85.48
15:57:21
|
86.64
09/30/2026
|
-1.34%
-1.16
|
85.38
200
|
85.49
500
|
+30.54% |
|
USD | US25278X1090
|
184.945
15:58:24
|
183.95
09/30/2026
|
+0.54%
+0.995
|
184.78
100
|
185.04
100
|
+22.36% |
|
USD | US2538681030
|
175.91
15:58:14
|
176.56
09/29/2026
|
-0.37%
-0.65
|
175.60
100
|
176.02
400
|
+14.12% |
|
USD | US2566771059
|
122.25
15:55:57
|
122.64
09/29/2026
|
-0.32%
-0.39
|
121.94
100
|
122.32
100
|
-7.63% |
|
USD | US2567461080
|
113.77
15:55:24
|
113.30
09/30/2026
|
+0.41%
+0.47
|
113.67
300
|
113.88
200
|
-7.89% |
|
USD | US25746U1097
|
60.82
15:58:28
|
60.64
09/29/2026
|
+0.30%
+0.18
|
60.80
100
|
60.83
200
|
+3.50% |
|
USD | US25754A2015
|
296.95
15:56:05
|
301.81
09/30/2026
|
-1.61%
-4.86
|
296.76
40
|
297.37
80
|
-27.59% |
|
USD | US25809K1051
|
185.03
15:58:35
|
187.10
09/30/2026
|
-1.11%
-2.07
|
184.90
100
|
185.37
100
|
-17.39% |
|
USD | US2600031080
|
189.97
15:58:34
|
189.70
09/29/2026
|
+0.14%
+0.27
|
189.81
200
|
190.29
100
|
-2.84% |
|
USD | US2605571031
|
27.565
15:58:22
|
27.61
09/29/2026
|
-0.16%
-0.045
|
27.56
200
|
27.58
200
|
+18.09% |
|
USD | US2333311072
|
122.66
15:58:06
|
122.39
09/29/2026
|
+0.22%
+0.27
|
122.55
100
|
122.84
100
|
-5.11% |
|
USD | US26441C2044
|
114.84
15:58:19
|
114.21
09/29/2026
|
+0.55%
+0.63
|
114.84
200
|
114.89
100
|
-2.56% |
|
USD | US26614N2018
|
130.25
15:38:09
|
130.12
09/29/2026
|
+0.10%
+0.13
|
130.01
100
|
130.39
100
|
+7.89% |
|
USD | IE00B8KQN827
|
434.50
15:57:50
|
433.27
09/29/2026
|
+0.28%
+1.23
|
433.23
80
|
434.00
280
|
+36.03% |
|
USD | US2786421030
|
107.30
15:58:29
|
105.21
09/30/2026
|
+1.99%
+2.09
|
107.23
500
|
107.47
100
|
+20.79% |
|
USD | US2787681061
|
90.42
15:58:08
|
89.89
09/30/2026
|
+0.59%
+0.53
|
90.39
100
|
90.58
100
|
-17.30% |
|
USD | US2788651006
|
277.25
15:58:31
|
277.87
09/29/2026
|
-0.22%
-0.62
|
276.96
40
|
277.29
80
|
+5.85% |
|
USD | US2810201077
|
53.78
15:58:43
|
53.56
09/29/2026
|
+0.41%
+0.22
|
53.78
200
|
53.81
100
|
-10.76% |
|
USD | US28176E1082
|
85.93
15:58:25
|
88.08
09/29/2026
|
-2.44%
-2.15
|
85.80
100
|
86.06
100
|
+3.32% |
|
USD | US0367521038
|
387.20
15:57:02
|
392.73
09/29/2026
|
-1.41%
-5.53
|
386.91
40
|
389.14
80
|
+12.03% |
|
USD | US5324571083
|
1,190.87
15:58:39
|
1,184.63
09/29/2026
|
+0.53%
+6.24
|
1,188.48
40
|
1,190.92
40
|
+10.23% |
|
USD | US29084Q1004
|
759.21
15:58:11
|
762.03
09/29/2026
|
-0.37%
-2.82
|
758.79
40
|
760.53
120
|
+24.56% |
|
USD | US2910111044
|
158.08
15:58:39
|
157.24
09/29/2026
|
+0.53%
+0.84
|
158.11
100
|
158.30
200
|
+18.47% |
|
USD | US29364G1031
|
100.24
15:58:21
|
99.76
09/29/2026
|
+0.48%
+0.48
|
100.17
200
|
100.29
100
|
+7.93% |
|
USD | US26875P1012
|
138.53
15:58:43
|
139.66
09/29/2026
|
-0.81%
-1.13
|
138.53
100
|
138.60
100
|
+33.00% |
|
USD | US26884L1098
|
48.83
15:58:37
|
48.88
09/29/2026
|
-0.10%
-0.05
|
48.80
100
|
48.86
100
|
-8.81% |
|
USD | US2944291051
|
138.64
15:58:37
|
140.83
09/29/2026
|
-1.56%
-2.19
|
138.64
100
|
138.82
100
|
-35.10% |
|
USD | US29444U7000
|
1,008.24
15:52:44
|
1,015.27
09/30/2026
|
-0.69%
-7.03
|
1,007.25
40
|
1,011.08
80
|
+32.51% |
|
USD | US29530P1021
|
222.24
15:30:00
|
222.43
09/30/2026
|
-0.09%
-0.19
|
219.46
100
|
222.83
100
|
-22.40% |
|
USD | US2971781057
|
270.28
15:53:41
|
273.93
09/29/2026
|
-1.33%
-3.65
|
269.17
100
|
270.74
100
|
+4.68% |
|
USD | US5184391044
|
94.39
15:58:24
|
94.37
09/29/2026
|
+0.02%
+0.02
|
94.38
100
|
94.44
100
|
-9.88% |
|
USD | BMG3223R1088
|
369.74
15:58:36
|
368.81
09/29/2026
|
+0.25%
+0.93
|
369.37
40
|
370.11
120
|
+8.68% |
|
USD | US30034W1062
|
79.52
15:58:39
|
78.73
09/30/2026
|
+1.00%
+0.79
|
79.49
300
|
79.55
200
|
+8.61% |
|
USD | US74624M1027
|
132.185
15:58:07
|
130.05
09/29/2026
|
+1.64%
+2.135
|
131.98
100
|
132.49
100
|
+94.08% |
|
USD | US30040W1080
|
64.38
15:57:35
|
63.90
09/29/2026
|
+0.75%
+0.48
|
64.28
100
|
64.35
100
|
-5.09% |
|
USD | US30161N1019
|
40.845
15:58:36
|
40.65
09/30/2026
|
+0.48%
+0.195
|
40.84
100
|
40.86
600
|
-6.74% |
|
USD | US1651677353
|
83.57
15:58:34
|
84.18
09/30/2026
|
-0.72%
-0.61
|
83.53
100
|
83.61
400
|
-23.72% |
|
USD | US30212P3038
|
263.53
15:58:39
|
266.33
09/30/2026
|
-1.05%
-2.80
|
262.88
200
|
263.96
100
|
-5.99% |
|
USD | US3021301094
|
186.82
15:56:01
|
188.16
09/29/2026
|
-0.71%
-1.34
|
186.51
100
|
187.10
100
|
+26.27% |
|
USD | US30225T1025
|
132.11
15:58:34
|
133.49
09/29/2026
|
-1.03%
-1.38
|
131.96
100
|
132.36
100
|
+2.51% |
|
USD | US30233Q1085
|
163.02
15:58:33
|
161.35
09/29/2026
|
+1.04%
+1.67
|
162.92
100
|
163.08
200
|
- |
|
USD | US3156161024
|
445.16
15:57:25
|
438.07
09/30/2026
|
+1.62%
+7.09
|
443.51
40
|
445.71
40
|
+71.62% |
|
USD | US3030751057
|
264.62
15:57:25
|
259.97
09/29/2026
|
+1.79%
+4.65
|
263.56
100
|
269.74
100
|
-10.41% |
|
USD | US3032501047
|
596.10
15:58:40
|
617.87
09/29/2026
|
-3.52%
-21.77
|
595.83
10
|
596.97
10
|
-63.45% |
|
USD | US3119001044
|
49.98
15:58:42
|
49.96
09/30/2026
|
+0.04%
+0.02
|
49.97
200
|
49.99
200
|
+24.50% |
|
USD | US3137451015
|
108.96
15:57:14
|
109.39
09/29/2026
|
-0.39%
-0.43
|
108.86
100
|
109.00
100
|
+8.52% |
|
USD | US3143521058
|
110.46
15:58:09
|
112.06
09/29/2026
|
-1.43%
-1.60
|
110.12
100
|
110.44
100
|
- |
|
USD | US31428X1063
|
286.91
15:58:04
|
287.47
09/29/2026
|
-0.19%
-0.56
|
286.46
40
|
287.09
160
|
+49.28% |
|
USD | US31488V1070
|
224.77
15:58:29
|
223.87
09/29/2026
|
+0.40%
+0.90
|
224.19
100
|
225.05
100
|
+0.56% |
|
USD | US31620M1062
|
33.05
15:58:25
|
33.35
09/29/2026
|
-0.90%
-0.30
|
33.02
200
|
33.04
200
|
-49.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
175.09
15:52:27
|
176.93
09/30/2026
|
-1.04%
-1.84
|
175.11
100
|
175.40
200
|
-32.27% |
|
USD | US3379321074
|
43.74
15:58:26
|
43.64
09/29/2026
|
+0.23%
+0.10
|
43.73
200
|
43.75
300
|
-2.52% |
|
USD | US3377381088
|
45.28
15:58:42
|
45.36
09/30/2026
|
-0.18%
-0.08
|
45.24
100
|
45.29
400
|
-32.47% |
|
USD | SG9999000020
|
112.73
15:58:40
|
113.83
09/30/2026
|
-0.97%
-1.10
|
112.50
200
|
112.74
300
|
+88.40% |
|
USD | US3453708600
|
12.165
15:58:36
|
12.30
09/29/2026
|
-1.10%
-0.135
|
12.16
1,400
|
12.17
4,900
|
-6.25% |
|
USD | US34959E1091
|
178.22
15:58:20
|
175.96
09/30/2026
|
+1.28%
+2.26
|
178.05
100
|
178.41
300
|
+121.58% |
|
USD | US34959J1088
|
55.33
15:58:30
|
55.41
09/29/2026
|
-0.14%
-0.08
|
55.29
200
|
55.37
300
|
+0.36% |
|
USD | US35137L1052
|
63.31
15:58:40
|
62.48
09/30/2026
|
+1.33%
+0.83
|
63.28
100
|
63.34
200
|
-14.49% |
|
USD | US35137L2043
|
56.47
15:58:05
|
55.83
09/30/2026
|
+1.15%
+0.64
|
56.49
300
|
56.58
100
|
-14.02% |
|
USD | US3546131018
|
32.32
15:58:42
|
32.67
09/29/2026
|
-1.07%
-0.35
|
32.32
400
|
32.34
100
|
+36.75% |
|
USD | US35671D8570
|
71.58
15:58:41
|
70.79
09/29/2026
|
+1.12%
+0.79
|
71.52
100
|
71.65
100
|
+39.38% |
|
USD | CH0114405324
|
291.19
15:55:15
|
290.23
09/29/2026
|
+0.33%
+0.96
|
290.00
200
|
291.62
200
|
+43.08% |
|
USD | US3666511072
|
188.91
15:55:23
|
185.85
09/29/2026
|
+1.65%
+3.06
|
186.67
300
|
188.96
100
|
-26.33% |
|
USD | US3696043013
|
314.145
15:58:31
|
317.89
09/29/2026
|
-1.18%
-3.745
|
314.10
160
|
314.54
40
|
+3.20% |
|
USD | US36266G1076
|
65.62
15:58:36
|
66.46
09/30/2026
|
-1.26%
-0.84
|
65.61
100
|
65.67
100
|
-18.97% |
|
USD | US36828A1016
|
966.35
15:58:36
|
962.49
09/29/2026
|
+0.40%
+3.86
|
966.56
80
|
967.88
40
|
+47.27% |
|
USD | US6687711084
|
21.385
15:58:41
|
20.85
09/30/2026
|
+2.57%
+0.535
|
21.38
400
|
21.39
100
|
-23.32% |
|
USD | US3687361044
|
209.82
15:57:45
|
212.22
09/29/2026
|
-1.13%
-2.40
|
209.16
100
|
211.57
200
|
+55.62% |
|
USD | US3703341046
|
33.42
15:58:44
|
33.82
09/29/2026
|
-1.06%
-0.36
|
33.40
100
|
33.43
100
|
-27.27% |
|
USD | US37045V1008
|
79.05
15:58:34
|
80.47
09/29/2026
|
-1.76%
-1.42
|
79.01
100
|
79.06
3,900
|
-1.05% |
|
USD | US3695501086
|
332.17
15:58:30
|
332.34
09/29/2026
|
-0.05%
-0.17
|
331.97
40
|
332.69
80
|
-1.28% |
|
USD | US3724601055
|
126.81
15:58:10
|
126.95
09/29/2026
|
-0.11%
-0.14
|
126.81
100
|
127.09
100
|
+3.24% |
|
USD | US3755581036
|
150.44
15:58:18
|
151.28
09/30/2026
|
-0.56%
-0.84
|
150.31
100
|
150.58
100
|
+23.25% |
|
USD | US37940X1028
|
83.15
15:58:02
|
83.33
09/29/2026
|
-0.22%
-0.18
|
82.93
100
|
83.18
100
|
+7.66% |
|
USD | US37959E1029
|
165.97
15:58:15
|
166.08
09/29/2026
|
-0.07%
-0.11
|
164.53
100
|
166.26
100
|
+18.75% |
|
USD | US3802371076
|
95.185
15:54:51
|
94.06
09/29/2026
|
+1.20%
+1.125
|
94.99
100
|
95.29
200
|
-24.19% |
|
USD | US38141G1040
|
910.34
15:58:34
|
916.24
09/29/2026
|
-0.64%
-5.90
|
910.00
40
|
910.72
40
|
+4.24% |
|
USD | US4062161017
|
31.61
15:58:30
|
31.54
09/29/2026
|
+0.22%
+0.07
|
31.61
200
|
31.62
200
|
+11.61% |
|
USD | US4165151048
|
124.56
15:58:15
|
125.85
09/29/2026
|
-1.03%
-1.29
|
124.54
100
|
124.68
100
|
-8.67% |
|
USD | US4180561072
|
88.94
15:58:21
|
88.26
09/30/2026
|
+0.77%
+0.68
|
88.80
100
|
89.08
200
|
+7.63% |
|
USD | US40412C1018
|
430.74
15:58:39
|
431.63
09/29/2026
|
-0.21%
-0.89
|
430.11
40
|
431.00
40
|
-7.55% |
|
USD | US42250P1030
|
20.05
15:58:23
|
20.13
09/29/2026
|
-0.40%
-0.08
|
20.04
200
|
20.06
900
|
+25.19% |
|
USD | US8064071025
|
84.43
15:57:33
|
84.97
09/30/2026
|
-0.64%
-0.54
|
84.31
100
|
84.59
100
|
+12.42% |
|
USD | US4278661081
|
161.95
15:57:54
|
161.41
09/29/2026
|
+0.33%
+0.54
|
161.57
100
|
161.83
100
|
-11.30% |
|
USD | US43300A2033
|
321.89
15:58:28
|
323.44
09/29/2026
|
-0.48%
-1.55
|
321.86
40
|
322.28
40
|
+12.60% |
|
USD | US4370761029
|
287.21
15:58:40
|
288.04
09/29/2026
|
-0.29%
-0.83
|
287.15
40
|
287.45
40
|
-16.29% |
|
USD | US43849R1059
|
156.48
15:58:26
|
155.44
09/30/2026
|
+0.67%
+1.04
|
156.50
100
|
156.80
100
|
- |
|
USD | US4385162056
|
210.74
15:58:32
|
210.13
09/30/2026
|
+0.29%
+0.61
|
210.54
300
|
210.95
100
|
+7.71% |
|
USD | US4404521001
|
19.965
15:58:35
|
19.85
09/29/2026
|
+0.58%
+0.115
|
19.96
300
|
19.97
200
|
-16.24% |
|
USD | US44107P1049
|
22.34
15:58:37
|
22.44
09/30/2026
|
-0.45%
-0.10
|
22.34
800
|
22.36
600
|
+26.57% |
|
USD | US4432011082
|
228.25
15:58:33
|
230.94
09/29/2026
|
-1.16%
-2.69
|
228.11
100
|
228.48
100
|
+12.64% |
|
USD | US42824C1099
|
63.83
15:58:42
|
61.49
09/29/2026
|
+3.81%
+2.34
|
63.77
100
|
63.81
100
|
+156.00% |
|
USD | US40434L1052
|
30.81
15:58:13
|
30.73
09/29/2026
|
+0.26%
+0.08
|
30.75
1,500
|
30.81
200
|
+37.93% |
|
USD | US4435106079
|
459.86
15:56:06
|
459.09
09/29/2026
|
+0.17%
+0.77
|
460.12
40
|
461.71
40
|
+3.37% |
|
USD | US4448591028
|
379.93
15:58:38
|
386.87
09/29/2026
|
-1.79%
-6.94
|
377.32
100
|
381.17
100
|
+51.04% |
|
USD | US4464131063
|
267.115
15:57:43
|
259.64
09/29/2026
|
+2.88%
+7.475
|
266.22
40
|
267.16
40
|
-23.65% |
|
USD | US4461501045
|
15.32
15:58:28
|
15.27
09/30/2026
|
+0.33%
+0.05
|
15.31
2,500
|
15.32
2,500
|
-11.99% |
|
USD | US4592001014
|
219.89
15:58:06
|
219.99
09/29/2026
|
-0.05%
-0.10
|
219.98
100
|
220.81
200
|
-25.73% |
|
USD | US45167R1041
|
230.45
15:44:07
|
230.43
09/29/2026
|
+0.01%
+0.02
|
230.20
100
|
231.05
100
|
+29.50% |
|
USD | US45168D1046
|
526.88
15:57:56
|
533.44
09/30/2026
|
-1.23%
-6.56
|
526.22
40
|
527.44
80
|
-21.15% |
|
USD | US4523081093
|
264.16
15:58:03
|
267.07
09/29/2026
|
-1.09%
-2.91
|
263.97
40
|
264.27
80
|
+8.43% |
|
USD | US4523271090
|
278.31
15:58:08
|
272.00
09/30/2026
|
+2.32%
+6.31
|
277.72
100
|
279.09
100
|
+107.38% |
|
USD | US45337C1027
|
122.59
15:54:18
|
123.20
09/30/2026
|
-0.50%
-0.61
|
122.36
200
|
122.53
100
|
+24.73% |
|
USD | US45687V1061
|
76.93
15:57:53
|
76.48
09/29/2026
|
+0.59%
+0.45
|
76.89
100
|
77.00
100
|
-3.46% |
|
USD | US45784P1012
|
130.87
15:58:39
|
132.84
09/30/2026
|
-1.48%
-1.97
|
130.55
200
|
130.94
100
|
-53.26% |
|
USD | US4581401001
|
118.11
15:58:43
|
115.93
09/30/2026
|
+1.88%
+2.18
|
118.10
300
|
118.12
200
|
+214.17% |
|
USD | US45841N1072
|
86.33
15:58:41
|
86.18
09/30/2026
|
+0.17%
+0.15
|
86.29
200
|
86.38
100
|
+34.01% |
|
USD | US45866F1049
|
152.72
15:58:08
|
152.19
09/29/2026
|
+0.35%
+0.53
|
152.60
100
|
152.88
100
|
-6.03% |
|
USD | US4595061015
|
84.97
15:58:22
|
85.25
09/29/2026
|
-0.33%
-0.28
|
84.88
100
|
85.07
200
|
+26.50% |
|
USD | US4601461035
|
33.38
15:58:36
|
33.32
09/29/2026
|
+0.18%
+0.06
|
33.39
100
|
33.42
100
|
-15.41% |
|
USD | US4612021034
|
272.13
15:58:34
|
268.03
09/30/2026
|
+1.53%
+4.10
|
271.70
40
|
272.13
80
|
-59.54% |
|
USD | US46120E6023
|
408.85
15:58:43
|
412.18
09/30/2026
|
-0.81%
-3.33
|
408.61
40
|
409.50
40
|
-27.22% |
|
USD | BMG491BT1088
|
30.325
15:58:23
|
30.42
09/29/2026
|
-0.31%
-0.095
|
30.31
200
|
30.35
100
|
+15.80% |
|
USD | US46187W1071
|
26.38
15:58:13
|
26.57
09/29/2026
|
-0.72%
-0.19
|
26.38
200
|
26.40
800
|
-4.39% |
|
USD | US46266C1053
|
269.54
15:57:43
|
268.99
09/29/2026
|
+0.20%
+0.55
|
268.00
100
|
270.01
100
|
+19.33% |
|
USD | US46284V1017
|
111.02
15:58:36
|
111.50
09/29/2026
|
-0.43%
-0.48
|
110.78
200
|
111.07
200
|
+34.42% |
|
USD | US4456581077
|
227.55
15:58:02
|
229.28
09/30/2026
|
-0.75%
-1.73
|
227.46
100
|
228.04
100
|
+17.98% |
|
USD | US4663131039
|
308.85
15:58:24
|
318.84
09/29/2026
|
-3.13%
-9.99
|
308.22
80
|
309.44
40
|
+39.83% |
|
USD | US4262811015
|
145.53
15:57:26
|
146.22
09/30/2026
|
-0.47%
-0.69
|
145.26
200
|
145.64
100
|
-19.87% |
|
USD | US46982L1089
|
137.52
15:55:48
|
136.48
09/29/2026
|
+0.76%
+1.04
|
136.85
100
|
137.68
100
|
+3.03% |
|
USD | US8326964058
|
121.13
15:55:22
|
120.70
09/29/2026
|
+0.36%
+0.43
|
121.02
200
|
121.19
200
|
+23.40% |
|
USD | IE00BY7QL619
|
151.09
15:58:44
|
149.42
09/29/2026
|
+1.05%
+1.57
|
150.95
200
|
151.20
100
|
+24.78% |
|
USD | US4781601046
|
266.655
15:58:17
|
267.57
09/29/2026
|
-0.34%
-0.915
|
266.47
100
|
266.95
100
|
+29.29% |
|
USD | US46625H1005
|
334.93
15:58:22
|
334.98
09/29/2026
|
-0.01%
-0.05
|
334.79
160
|
335.11
80
|
+3.96% |
|
USD | US49177J1025
|
17.90
15:58:02
|
17.91
09/29/2026
|
-0.06%
-0.01
|
17.89
6,000
|
17.90
2,700
|
+3.83% |
|
USD | US49271V1008
|
31.24
15:58:25
|
31.03
09/30/2026
|
+0.68%
+0.21
|
31.23
300
|
31.24
100
|
+10.78% |
|
USD | US4932671088
|
20.18
15:58:23
|
20.12
09/29/2026
|
+0.30%
+0.06
|
20.18
800
|
20.19
2,700
|
-2.52% |
|
USD | US49338L1035
|
363.25
15:58:36
|
360.65
09/29/2026
|
+0.72%
+2.60
|
362.60
80
|
364.20
40
|
+77.49% |
|
USD | US4943681035
|
98.89
15:58:02
|
98.99
09/30/2026
|
-0.10%
-0.10
|
98.82
100
|
98.93
100
|
-1.88% |
|
USD | US49446R1095
|
22.33
15:58:01
|
22.42
09/29/2026
|
-0.40%
-0.09
|
22.32
700
|
22.33
800
|
+10.61% |
|
USD | US49456B1017
|
30.495
15:58:34
|
30.45
09/29/2026
|
+0.15%
+0.045
|
30.48
600
|
30.50
100
|
+10.77% |
|
USD | US48251W1045
|
92.56
15:58:21
|
93.18
09/29/2026
|
-0.67%
-0.62
|
92.47
100
|
92.64
100
|
-26.91% |
|
USD | US4824801009
|
196.42
15:58:42
|
196.53
09/30/2026
|
-0.06%
-0.11
|
196.42
30
|
196.47
20
|
+61.74% |
|
USD | US5010441013
|
60.305
15:58:41
|
60.79
09/29/2026
|
-0.80%
-0.485
|
60.27
100
|
60.33
100
|
-2.70% |
|
USD | US5024311095
|
236.71
15:57:40
|
236.47
09/29/2026
|
+0.10%
+0.24
|
236.65
160
|
237.30
40
|
-19.45% |
|
USD | US5049221055
|
308.83
15:58:35
|
308.81
09/29/2026
|
+0.01%
+0.02
|
308.36
80
|
308.83
40
|
+23.09% |
|
USD | US5128073062
|
325.90
15:58:10
|
323.86
09/30/2026
|
+0.63%
+2.04
|
325.60
100
|
326.08
100
|
+89.19% |
|
USD | US5178341070
|
38.34
15:58:39
|
38.32
09/29/2026
|
+0.05%
+0.02
|
38.33
100
|
38.36
200
|
-41.13% |
|
USD | US5253271028
|
123.16
15:57:11
|
123.10
09/29/2026
|
+0.05%
+0.06
|
122.92
100
|
123.27
100
|
-31.76% |
|
USD | US5260571048
|
82.32
15:58:09
|
83.01
09/29/2026
|
-0.83%
-0.69
|
82.23
100
|
82.35
200
|
-19.25% |
|
USD | US5261071071
|
358.74
15:57:34
|
360.16
09/29/2026
|
-0.39%
-1.42
|
358.68
40
|
359.86
40
|
-25.83% |
|
USD | IE000S9YS762
|
478.41
15:58:31
|
473.37
09/30/2026
|
+1.06%
+5.04
|
478.41
40
|
478.64
40
|
+11.02% |
|
USD | US5380341090
|
170.55
15:56:00
|
171.09
09/29/2026
|
-0.32%
-0.54
|
170.58
100
|
172.15
100
|
+20.06% |
|
USD | US5398301094
|
506.33
15:58:31
|
512.21
09/29/2026
|
-1.15%
-5.88
|
505.70
80
|
506.33
40
|
+5.90% |
|
USD | US5404241086
|
105.53
15:58:26
|
105.93
09/29/2026
|
-0.38%
-0.40
|
105.39
100
|
105.67
100
|
+0.59% |
|
USD | US5486611073
|
186.055
15:58:03
|
187.26
09/29/2026
|
-0.64%
-1.205
|
186.02
100
|
186.51
100
|
-22.35% |
|
USD | US5500211090
|
96.37
15:58:42
|
96.87
09/30/2026
|
-0.52%
-0.50
|
96.40
300
|
96.50
100
|
-53.39% |
|
USD | US55024U1097
|
955.00
15:58:30
|
973.49
09/30/2026
|
-1.90%
-18.49
|
955.00
120
|
955.98
40
|
+164.11% |
|
USD | NL0009434992
|
57.71
15:57:32
|
58.18
09/29/2026
|
-0.81%
-0.47
|
57.66
300
|
57.87
100
|
+34.36% |
|
USD | US55261F1049
|
217.95
15:58:24
|
217.50
09/29/2026
|
+0.21%
+0.45
|
217.76
100
|
217.95
100
|
+7.95% |
|
USD | US56585A1025
|
399.34
15:58:00
|
392.03
09/29/2026
|
+1.86%
+7.31
|
398.75
100
|
399.74
200
|
+141.06% |
|
USD | US5719032022
|
360.71
15:58:28
|
361.62
09/30/2026
|
-0.25%
-0.91
|
360.44
40
|
361.21
40
|
+16.56% |
|
USD | US5717481023
|
170.20
15:58:37
|
170.42
09/29/2026
|
-0.13%
-0.22
|
169.77
300
|
170.43
100
|
-8.14% |
|
USD | US5732841060
|
481.96
15:57:55
|
479.09
09/29/2026
|
+0.60%
+2.87
|
481.27
40
|
481.86
80
|
-23.06% |
|
USD | US5738741041
|
258.46
15:58:43
|
263.27
09/30/2026
|
-1.87%
-4.93
|
258.29
100
|
258.73
200
|
+209.80% |
|
USD | US5745991068
|
68.23
15:58:18
|
68.37
09/29/2026
|
-0.20%
-0.14
|
68.23
100
|
68.31
500
|
+7.74% |
|
USD | US57636Q1040
|
556.63
15:58:02
|
563.58
09/29/2026
|
-1.23%
-6.95
|
556.53
40
|
557.09
40
|
-1.28% |
|
USD | US5797802064
|
47.56
15:58:32
|
48.40
09/29/2026
|
-1.74%
-0.84
|
47.54
100
|
47.64
300
|
-28.94% |
|
USD | US5801351017
|
233.09
15:58:36
|
233.98
09/29/2026
|
-0.38%
-0.89
|
233.03
40
|
233.10
1,440
|
-23.44% |
|
USD | US58155Q1031
|
854.14
15:58:41
|
864.82
09/29/2026
|
-1.23%
-10.68
|
852.75
40
|
855.32
40
|
+5.43% |
|
USD | IE00BTN1Y115
|
86.55
15:58:43
|
87.09
09/29/2026
|
-0.62%
-0.54
|
86.56
300
|
86.59
200
|
-9.34% |
|
USD | US58933Y1055
|
148.34
15:58:36
|
149.28
09/29/2026
|
-0.63%
-0.94
|
148.28
200
|
148.45
100
|
+41.82% |
|
USD | US30303M1027
|
732.96
15:58:41
|
738.79
09/30/2026
|
-0.79%
-5.83
|
732.87
40
|
733.04
200
|
+11.92% |
|
USD | US59156R1086
|
95.19
15:57:33
|
95.20
09/29/2026
|
-0.01%
-0.01
|
95.03
100
|
95.12
500
|
+20.60% |
|
USD | US5926881054
|
1,531.33
15:55:13
|
1,537.33
09/29/2026
|
-0.39%
-6.00
|
1,533.08
10
|
1,543.51
10
|
+10.27% |
|
USD | US5529531015
|
31.27
15:58:43
|
31.52
09/29/2026
|
-0.79%
-0.25
|
31.24
100
|
31.27
100
|
-13.62% |
|
USD | US5950171042
|
79.06
15:58:14
|
78.78
09/30/2026
|
+0.36%
+0.28
|
79.01
100
|
79.04
100
|
+23.63% |
|
USD | US5951121038
|
1,067.00
15:58:42
|
1,065.08
09/30/2026
|
+0.18%
+1.92
|
1,067.13
80
|
1,067.83
40
|
+273.18% |
|
USD | US5949181045
|
516.02
15:58:40
|
508.96
09/30/2026
|
+1.39%
+7.06
|
515.98
160
|
516.09
40
|
+5.24% |
|
USD | US59522J1034
|
117.80
15:55:26
|
118.43
09/29/2026
|
-0.53%
-0.63
|
117.74
400
|
117.94
100
|
-14.74% |
|
USD | US60770K1079
|
189.71
15:58:38
|
203.46
09/30/2026
|
-6.76%
-13.75
|
189.43
100
|
189.90
100
|
+589.93% |
|
USD | US6092071058
|
58.88
15:58:29
|
59.32
09/30/2026
|
-0.74%
-0.44
|
58.86
400
|
58.89
100
|
+10.20% |
|
USD | US6098391054
|
1,350.97
15:58:32
|
1,355.99
09/30/2026
|
-0.37%
-5.02
|
1,350.01
30
|
1,352.75
30
|
+49.61% |
|
USD | US61174X1090
|
42.01
15:58:43
|
41.74
09/30/2026
|
+0.65%
+0.27
|
42.00
500
|
42.01
100
|
+8.88% |
|
USD | US6153691059
|
456.56
15:58:34
|
454.82
09/29/2026
|
+0.38%
+1.74
|
456.19
80
|
456.93
40
|
-10.97% |
|
USD | US6174464486
|
191.20
15:58:00
|
192.76
09/29/2026
|
-0.81%
-1.56
|
191.15
100
|
191.49
100
|
+8.58% |
|
USD | US61945C1036
|
22.21
15:58:29
|
22.42
09/29/2026
|
-0.94%
-0.21
|
22.20
700
|
22.23
100
|
-6.93% |
|
USD | US6200763075
|
446.32
15:55:25
|
446.12
09/29/2026
|
+0.04%
+0.20
|
446.10
40
|
446.99
40
|
+16.38% |
|
USD | US55354G1004
|
545.215
15:52:24
|
539.76
09/29/2026
|
+1.01%
+5.455
|
541.32
40
|
544.33
40
|
-5.92% |
|
USD | US6311031081
|
92.66
15:58:02
|
91.85
09/30/2026
|
+0.88%
+0.81
|
92.62
100
|
92.77
100
|
-5.44% |
|
USD | US64110D1046
|
212.90
15:58:35
|
209.18
09/30/2026
|
+1.78%
+3.72
|
212.34
100
|
213.45
100
|
+95.33% |
|
USD | US64110L1061
|
69.81
15:58:43
|
70.30
09/30/2026
|
-0.70%
-0.49
|
69.79
400
|
69.81
100
|
-25.02% |
|
USD | US6516391066
|
116.75
15:58:33
|
117.09
09/29/2026
|
-0.29%
-0.34
|
116.63
100
|
116.75
100
|
+17.27% |
|
USD | US65249B1098
|
28.62
15:58:02
|
28.52
09/30/2026
|
+0.35%
+0.10
|
28.59
200
|
28.60
300
|
+9.19% |
|
USD | US65249B2088
|
31.75
15:52:29
|
31.50
09/30/2026
|
+0.79%
+0.25
|
31.63
100
|
31.67
500
|
+6.31% |
|
USD | US65339F1012
|
76.08
15:58:40
|
75.89
09/29/2026
|
+0.25%
+0.19
|
76.08
100
|
76.11
100
|
-5.47% |
|
USD | US6541061031
|
35.63
15:58:42
|
35.84
09/29/2026
|
-0.59%
-0.21
|
35.63
500
|
35.66
300
|
-43.75% |
|
USD | US65473P1057
|
39.49
15:58:22
|
39.32
09/29/2026
|
+0.43%
+0.17
|
39.48
200
|
39.51
200
|
-5.84% |
|
USD | US6556631025
|
329.73
15:53:51
|
329.53
09/30/2026
|
+0.06%
+0.20
|
329.09
40
|
330.04
40
|
+37.06% |
|
USD | US6558441084
|
315.12
15:56:22
|
313.00
09/29/2026
|
+0.68%
+2.12
|
313.94
80
|
315.28
80
|
+8.41% |
|
USD | US6658591044
|
171.52
15:57:09
|
172.94
09/30/2026
|
-0.82%
-1.42
|
171.15
100
|
171.73
200
|
+26.61% |
|
USD | US6668071029
|
485.735
15:58:43
|
504.61
09/29/2026
|
-3.74%
-18.875
|
485.01
40
|
485.69
120
|
-11.50% |
|
USD | BMG667211046
|
14.985
15:58:39
|
14.80
09/29/2026
|
+1.25%
+0.185
|
14.97
2,100
|
14.99
600
|
-33.69% |
|
USD | US6293775085
|
95.08
15:58:10
|
97.17
09/29/2026
|
-2.15%
-2.09
|
95.08
100
|
95.39
300
|
-38.98% |
|
USD | US6703461052
|
236.78
15:58:00
|
236.24
09/29/2026
|
+0.23%
+0.54
|
236.53
200
|
237.01
100
|
+44.83% |
|
USD | US67066G1040
|
230.69
15:58:41
|
227.21
09/30/2026
|
+1.53%
+3.48
|
230.69
200
|
230.72
100
|
+21.83% |
|
USD | US62944T1051
|
6,217.59
15:58:12
|
6,234.63
09/29/2026
|
-0.27%
-17.04
|
6,200.00
10
|
6,264.69
30
|
-14.51% |
|
USD | NL0009538784
|
235.17
15:58:08
|
236.47
09/30/2026
|
-0.55%
-1.30
|
234.84
100
|
235.50
100
|
+8.94% |
|
USD | US67103H1077
|
85.86
15:58:21
|
86.07
09/30/2026
|
-0.24%
-0.21
|
85.84
500
|
85.87
200
|
-5.64% |
|
USD | US6745991058
|
55.04
15:58:27
|
54.94
09/29/2026
|
+0.18%
+0.10
|
55.01
500
|
55.04
100
|
+33.61% |
|
USD | US6795801009
|
176.93
15:58:26
|
177.46
09/30/2026
|
-0.30%
-0.53
|
176.77
100
|
177.19
100
|
+13.18% |
|
USD | US6819191064
|
74.09
15:58:21
|
74.14
09/29/2026
|
-0.07%
-0.05
|
74.09
100
|
74.24
100
|
-8.19% |
|
USD | US6821891057
|
76.88
15:58:33
|
75.95
09/30/2026
|
+1.22%
+0.93
|
76.84
100
|
76.89
100
|
+40.26% |
|
USD | US30609A1097
|
87.11
15:56:02
|
86.86
09/29/2026
|
+0.29%
+0.25
|
86.97
100
|
87.11
100
|
+18.18% |
|
USD | US68389X1054
|
136.15
15:58:42
|
137.79
09/29/2026
|
-1.19%
-1.64
|
136.02
100
|
136.27
100
|
-29.31% |
|
USD | US68902V1070
|
65.48
15:57:40
|
65.63
09/29/2026
|
-0.23%
-0.15
|
65.42
200
|
65.49
100
|
-24.87% |
|
USD | US6937181088
|
111.635
15:58:24
|
111.80
09/30/2026
|
-0.15%
-0.165
|
111.60
200
|
111.67
100
|
+2.09% |
|
USD | US6951561090
|
232.84
15:46:06
|
233.28
09/29/2026
|
-0.19%
-0.44
|
229.04
100
|
232.49
300
|
+13.12% |
|
USD | US69608A1088
|
190.20
15:58:44
|
186.97
09/30/2026
|
+1.68%
+3.14
|
190.10
200
|
190.22
200
|
+5.19% |
|
USD | US6974351057
|
398.00
15:58:33
|
388.41
09/30/2026
|
+2.47%
+9.59
|
397.66
100
|
398.10
300
|
+110.86% |
|
USD | US69932A2042
|
10.24
15:58:37
|
9.99
09/30/2026
|
+2.50%
+0.25
|
10.22
100
|
10.23
800
|
-25.45% |
|
USD | US7010941042
|
967.95
15:57:54
|
970.37
09/29/2026
|
-0.25%
-2.42
|
966.09
40
|
971.28
40
|
+10.40% |
|
USD | US7043261079
|
100.03
15:58:27
|
99.31
09/30/2026
|
+0.73%
+0.72
|
99.89
100
|
100.03
100
|
-11.47% |
|
USD | US70450Y1038
|
53.575
15:58:21
|
53.89
09/30/2026
|
-0.58%
-0.315
|
53.57
300
|
53.58
100
|
-7.69% |
|
USD | IE00BLS09M33
|
53.19
15:56:05
|
53.47
09/29/2026
|
-0.52%
-0.28
|
53.14
100
|
53.25
100
|
-48.66% |
|
USD | US7134481081
|
129.15
15:58:31
|
128.69
09/30/2026
|
+0.36%
+0.46
|
129.13
100
|
129.16
400
|
-10.33% |
|
USD | US7170811035
|
28.69
15:58:37
|
28.72
09/29/2026
|
-0.10%
-0.03
|
28.69
800
|
28.70
700
|
+15.34% |
|
USD | US69331C1080
|
12.16
15:58:22
|
12.18
09/29/2026
|
-0.16%
-0.02
|
12.16
1,500
|
12.17
1,200
|
-24.21% |
|
USD | US7181721090
|
193.03
15:57:51
|
193.90
09/29/2026
|
-0.45%
-0.87
|
192.80
100
|
193.22
100
|
+20.89% |
|
USD | US7185461040
|
258.03
15:58:16
|
252.25
09/29/2026
|
+2.29%
+5.78
|
257.62
100
|
258.15
400
|
+95.48% |
|
USD | US7234841010
|
93.99
15:57:35
|
93.40
09/29/2026
|
+0.63%
+0.59
|
93.91
100
|
94.06
100
|
+5.30% |
|
USD | US6934751057
|
222.70
15:55:40
|
221.65
09/29/2026
|
+0.47%
+1.05
|
222.21
100
|
222.39
100
|
+6.19% |
|
USD | US6935061076
|
105.50
15:58:30
|
106.02
09/29/2026
|
-0.49%
-0.52
|
105.43
100
|
105.80
200
|
+3.47% |
|
USD | US69351T1060
|
32.76
15:58:34
|
32.58
09/29/2026
|
+0.55%
+0.18
|
32.75
300
|
32.76
600
|
-6.97% |
|
USD | US74251V1026
|
113.26
15:57:43
|
113.97
09/30/2026
|
-0.62%
-0.71
|
113.18
100
|
113.39
300
|
+29.20% |
|
USD | US7427181091
|
147.94
15:58:02
|
148.32
09/29/2026
|
-0.26%
-0.38
|
147.98
300
|
148.15
100
|
+3.50% |
|
USD | US7433151039
|
209.05
15:57:43
|
210.52
09/29/2026
|
-0.70%
-1.47
|
208.90
100
|
209.09
200
|
-7.55% |
|
USD | US74340W1036
|
131.75
15:58:39
|
132.61
09/29/2026
|
-0.65%
-0.86
|
131.69
100
|
131.85
100
|
+3.88% |
|
USD | US7443201022
|
115.08
15:55:22
|
115.06
09/29/2026
|
+0.02%
+0.02
|
114.68
100
|
115.03
100
|
+1.93% |
|
USD | US69370C1009
|
138.69
15:58:17
|
137.56
09/30/2026
|
+0.82%
+1.13
|
138.65
200
|
139.00
100
|
-21.04% |
|
USD | US7445731067
|
67.88
15:58:08
|
67.68
09/29/2026
|
+0.30%
+0.20
|
67.87
100
|
67.94
100
|
-15.72% |
|
USD | US74460D1090
|
284.06
15:57:35
|
285.58
09/29/2026
|
-0.53%
-1.52
|
283.60
40
|
284.11
40
|
+10.05% |
|
USD | US7458671010
|
117.67
15:58:27
|
118.50
09/29/2026
|
-0.70%
-0.83
|
117.52
100
|
117.72
100
|
+1.06% |
|
USD | US74743L1008
|
125.83
15:57:38
|
125.61
09/29/2026
|
+0.18%
+0.22
|
125.75
11,700
|
126.05
100
|
+53.84% |
|
USD | US7475251036
|
186.27
15:58:30
|
184.10
09/30/2026
|
+1.18%
+2.17
|
186.25
700
|
186.43
200
|
+7.63% |
|
USD | US74762E1029
|
649.05
15:57:35
|
651.79
09/29/2026
|
-0.42%
-2.74
|
647.78
40
|
649.98
40
|
+54.43% |
|
USD | US74834L1008
|
232.42
15:58:13
|
231.97
09/29/2026
|
+0.19%
+0.45
|
232.31
100
|
232.78
200
|
+33.68% |
|
USD | US7512121010
|
358.83
15:56:02
|
355.92
09/29/2026
|
+0.82%
+2.91
|
358.12
40
|
359.97
40
|
+0.65% |
|
USD | US7547301090
|
159.37
15:56:29
|
159.85
09/29/2026
|
-0.30%
-0.48
|
159.09
100
|
160.00
100
|
-0.46% |
|
USD | US7561091049
|
54.55
15:58:31
|
55.14
09/29/2026
|
-1.07%
-0.59
|
54.53
500
|
54.56
100
|
-2.18% |
|
USD | US75734B1008
|
149.90
15:58:22
|
145.36
09/29/2026
|
+3.12%
+4.54
|
149.86
400
|
150.21
100
|
-36.76% |
|
USD | US7588491032
|
72.40
15:57:32
|
72.66
09/30/2026
|
-0.36%
-0.26
|
72.38
100
|
72.44
100
|
+5.26% |
|
USD | US75886F1075
|
746.94
15:58:32
|
750.51
09/30/2026
|
-0.48%
-3.57
|
746.60
40
|
748.24
40
|
-2.77% |
|
USD | US7591EP1005
|
26.95
15:58:28
|
26.89
09/29/2026
|
+0.22%
+0.06
|
26.95
400
|
26.96
1,500
|
-0.77% |
|
USD | US7607591002
|
210.98
15:58:12
|
211.92
09/29/2026
|
-0.44%
-0.94
|
210.81
100
|
211.13
100
|
-0.00% |
|
USD | US7611521078
|
221.94
15:55:19
|
222.83
09/29/2026
|
-0.40%
-0.89
|
221.22
100
|
222.22
100
|
-7.49% |
|
USD | US7140461093
|
155.43
15:57:29
|
152.77
09/29/2026
|
+1.74%
+2.66
|
155.05
200
|
155.45
200
|
+57.90% |
|
USD | US7707001027
|
115.58
15:58:39
|
116.22
09/30/2026
|
-0.55%
-0.64
|
115.53
300
|
115.62
700
|
+2.76% |
|
USD | US7739031091
|
435.83
15:58:08
|
431.53
09/29/2026
|
+1.00%
+4.30
|
435.57
40
|
436.91
40
|
+10.91% |
|
USD | US7757111049
|
29.98
15:58:22
|
30.50
09/29/2026
|
-1.70%
-0.52
|
29.95
100
|
29.97
200
|
-49.18% |
|
USD | US7766961061
|
350.87
15:55:46
|
349.45
09/30/2026
|
+0.41%
+1.42
|
350.09
80
|
351.04
40
|
-21.49% |
|
USD | US7782961038
|
234.92
15:58:02
|
234.40
09/30/2026
|
+0.22%
+0.52
|
234.61
200
|
235.02
100
|
+30.12% |
|
USD | US75513E1010
|
185.57
15:58:34
|
186.94
09/29/2026
|
-0.73%
-1.37
|
185.45
100
|
185.86
300
|
+1.93% |
|
USD | LR0008862868
|
267.28
15:58:34
|
260.67
09/29/2026
|
+2.54%
+6.61
|
266.94
40
|
267.81
120
|
-6.54% |
|
USD | US78409V1044
|
397.17
15:58:37
|
392.45
09/29/2026
|
+1.20%
+4.72
|
396.80
200
|
397.55
40
|
-24.90% |
|
USD | US79466L3024
|
230.74
15:58:41
|
225.31
09/29/2026
|
+2.41%
+5.43
|
230.63
200
|
230.97
300
|
-14.95% |
|
USD | US80004C2008
|
1,733.00
15:58:42
|
1,729.76
09/30/2026
|
+0.19%
+3.24
|
1,732.15
40
|
1,733.62
40
|
+628.69% |
|
USD | US78410G1040
|
162.83
15:53:21
|
162.81
09/30/2026
|
+0.01%
+0.02
|
162.52
100
|
162.88
200
|
-15.83% |
|
USD | IE00BKVD2N49
|
916.00
15:58:42
|
913.45
09/30/2026
|
+0.28%
+2.55
|
916.00
120
|
917.32
40
|
+231.69% |
|
USD | US8168511090
|
78.38
15:58:42
|
78.18
09/29/2026
|
+0.26%
+0.20
|
78.35
100
|
78.38
100
|
-11.45% |
|
USD | US81762P1021
|
132.69
15:58:40
|
129.94
09/29/2026
|
+2.12%
+2.75
|
132.64
100
|
132.77
200
|
-15.18% |
|
USD | US8243481061
|
327.82
15:58:30
|
330.44
09/29/2026
|
-0.79%
-2.62
|
327.49
40
|
328.05
80
|
+1.98% |
|
USD | US83088M1027
|
88.36
15:58:41
|
88.04
09/30/2026
|
+0.36%
+0.32
|
88.26
100
|
88.38
200
|
+38.84% |
|
USD | AN8068571086
|
49.55
15:58:30
|
49.87
09/29/2026
|
-0.64%
-0.32
|
49.54
100
|
49.57
100
|
+29.94% |
|
USD | US8288061091
|
203.14
15:58:03
|
204.28
09/29/2026
|
-0.56%
-1.14
|
203.01
200
|
203.24
100
|
+10.36% |
|
USD | IE00028FXN24
|
44.30
15:58:28
|
44.38
09/29/2026
|
-0.18%
-0.08
|
44.25
100
|
44.29
100
|
+14.77% |
|
USD | US8330341012
|
367.76
15:53:35
|
367.08
09/29/2026
|
+0.19%
+0.68
|
367.70
80
|
368.11
80
|
+6.52% |
|
USD | US83444M1018
|
89.02
15:53:20
|
89.32
09/29/2026
|
-0.34%
-0.30
|
88.57
100
|
89.08
100
|
+12.72% |
|
USD | US8425871071
|
83.84
15:58:32
|
83.45
09/29/2026
|
+0.47%
+0.39
|
83.80
100
|
83.86
100
|
-4.30% |
|
USD | US8447411088
|
41.79
15:57:57
|
42.08
09/29/2026
|
-0.69%
-0.29
|
41.78
100
|
41.81
300
|
+1.81% |
|
USD | US8552441094
|
95.49
15:58:24
|
95.43
09/30/2026
|
+0.06%
+0.06
|
95.43
100
|
95.54
100
|
+13.32% |
|
USD | US8574771031
|
177.68
15:58:21
|
177.78
09/29/2026
|
-0.06%
-0.10
|
177.55
200
|
177.70
100
|
+37.80% |
|
USD | US8581191009
|
223.05
15:58:03
|
221.90
09/30/2026
|
+0.52%
+1.15
|
223.01
100
|
223.61
100
|
+30.95% |
|
USD | IE00BFY8C754
|
211.06
15:58:30
|
210.65
09/29/2026
|
+0.19%
+0.41
|
210.67
200
|
211.54
100
|
-16.91% |
|
USD | US8545021011
|
89.91
15:58:35
|
88.79
09/29/2026
|
+1.26%
+1.12
|
89.86
100
|
90.01
100
|
+19.53% |
|
USD | US8636671013
|
273.53
15:58:37
|
278.77
09/29/2026
|
-1.88%
-5.24
|
273.31
120
|
273.74
40
|
-20.68% |
|
USD | US86800U3023
|
40.75
15:58:39
|
41.02
09/30/2026
|
-0.66%
-0.27
|
40.75
100
|
40.78
300
|
+40.14% |
|
USD | US87165B1035
|
71.56
15:58:29
|
71.72
09/29/2026
|
-0.22%
-0.16
|
71.42
100
|
71.59
300
|
-14.04% |
|
USD | US8716071076
|
427.06
15:58:16
|
415.09
09/30/2026
|
+2.88%
+11.97
|
426.67
120
|
427.50
80
|
-11.63% |
|
USD | US8718291078
|
78.58
15:58:39
|
78.49
09/29/2026
|
+0.11%
+0.09
|
78.50
100
|
78.58
100
|
+6.51% |
|
USD | US74144T1088
|
104.65
15:57:52
|
104.51
09/30/2026
|
+0.13%
+0.14
|
104.53
100
|
104.79
100
|
+2.08% |
|
USD | US8725901040
|
163.57
15:58:05
|
162.98
09/30/2026
|
+0.36%
+0.59
|
163.32
300
|
163.58
500
|
-19.73% |
|
USD | US8740541094
|
208.38
15:58:35
|
202.78
09/30/2026
|
+2.76%
+5.60
|
208.28
100
|
208.59
200
|
-20.80% |
|
USD | US8760301072
|
114.51
15:58:20
|
114.12
09/29/2026
|
+0.34%
+0.39
|
114.51
100
|
114.71
100
|
-10.68% |
|
USD | US87612G1013
|
274.38
15:51:18
|
273.49
09/29/2026
|
+0.33%
+0.89
|
273.97
100
|
274.79
100
|
+48.23% |
|
USD | US87612E1064
|
159.37
15:58:25
|
156.43
09/29/2026
|
+1.88%
+2.94
|
159.28
100
|
159.76
200
|
+60.03% |
|
USD | IE000IVNQZ81
|
212.62
15:58:40
|
212.59
09/29/2026
|
+0.01%
+0.03
|
211.80
100
|
213.24
100
|
-6.56% |
|
USD | US8793601050
|
608.37
15:55:40
|
605.59
09/29/2026
|
+0.46%
+2.78
|
607.56
80
|
609.17
80
|
+18.57% |
|
USD | US8807701029
|
398.03
15:58:37
|
403.02
09/30/2026
|
-1.24%
-4.99
|
397.28
40
|
398.70
40
|
+108.21% |
|
USD | US88160R1014
|
346.43
15:58:43
|
352.84
09/30/2026
|
-1.82%
-6.41
|
346.43
280
|
346.50
400
|
-21.54% |
|
USD | US8825081040
|
282.02
15:57:46
|
281.69
09/30/2026
|
+0.12%
+0.33
|
281.64
300
|
282.19
100
|
+62.37% |
|
USD | US8832031012
|
77.27
15:57:51
|
77.63
09/29/2026
|
-0.46%
-0.36
|
77.17
200
|
77.38
100
|
-10.94% |
|
USD | US1255231003
|
264.815
15:58:34
|
275.26
09/29/2026
|
-3.79%
-10.445
|
264.53
40
|
265.23
40
|
+0.01% |
|
USD | US5007541064
|
23.57
15:58:35
|
23.45
09/29/2026
|
+0.51%
+0.12
|
23.56
100
|
23.57
100
|
-3.30% |
|
USD | US8835561023
|
678.01
15:58:42
|
679.61
09/29/2026
|
-0.24%
-1.60
|
677.31
80
|
678.27
200
|
+17.29% |
|
USD | US8725401090
|
132.91
15:58:37
|
133.80
09/29/2026
|
-0.67%
-0.89
|
132.84
100
|
133.06
100
|
-12.90% |
|
USD | US87256C1018
|
176.08
15:57:58
|
177.58
09/29/2026
|
-0.84%
-1.50
|
175.89
500
|
176.32
100
|
-15.03% |
|
USD | US8923561067
|
31.18
15:58:35
|
31.51
09/30/2026
|
-1.05%
-0.33
|
31.18
200
|
31.19
100
|
-36.99% |
|
USD | IE00BK9ZQ967
|
456.97
15:58:31
|
455.59
09/29/2026
|
+0.30%
+1.38
|
456.41
80
|
456.97
40
|
+17.06% |
|
USD | US8936411003
|
1,090.70
15:58:34
|
1,099.79
09/29/2026
|
-0.83%
-9.09
|
1,088.99
10
|
1,091.29
10
|
-17.30% |
|
USD | US89417E1091
|
360.85
15:57:42
|
363.21
09/29/2026
|
-0.65%
-2.36
|
360.56
40
|
360.97
40
|
+25.22% |
|
USD | US8962391004
|
57.78
15:58:19
|
57.34
09/30/2026
|
+0.77%
+0.44
|
57.74
400
|
57.81
100
|
-26.82% |
|
USD | US89832Q1094
|
46.64
15:58:21
|
46.44
09/29/2026
|
+0.43%
+0.20
|
46.64
200
|
46.66
100
|
-5.63% |
|
USD | US88262P1021
|
328.59
15:51:31
|
328.70
09/29/2026
|
-0.03%
-0.11
|
326.31
40
|
327.87
40
|
+14.44% |
|
USD | US9022521051
|
320.85
15:58:02
|
316.26
09/29/2026
|
+1.45%
+4.59
|
320.14
40
|
321.38
40
|
-30.33% |
|
USD | US9024941034
|
51.08
15:58:05
|
50.98
09/29/2026
|
+0.20%
+0.10
|
51.06
100
|
51.10
200
|
-13.03% |
|
USD | US90353T1007
|
68.93
15:58:36
|
69.36
09/29/2026
|
-0.62%
-0.43
|
68.91
100
|
68.94
100
|
-15.11% |
|
USD | US9026531049
|
33.77
15:58:44
|
33.95
09/29/2026
|
-0.54%
-0.185
|
33.76
200
|
33.78
100
|
-7.44% |
|
USD | US90384S3031
|
548.07
15:58:04
|
547.89
09/30/2026
|
+0.03%
+0.18
|
546.02
40
|
549.25
40
|
-9.44% |
|
USD | US9078181081
|
276.46
15:58:05
|
274.15
09/29/2026
|
+0.84%
+2.31
|
275.96
100
|
276.73
100
|
+18.52% |
|
USD | US9100471096
|
111.42
15:58:37
|
112.65
09/30/2026
|
-1.09%
-1.23
|
111.37
200
|
111.53
100
|
+0.74% |
|
USD | US9113631090
|
1,028.15
15:56:50
|
1,014.54
09/29/2026
|
+1.34%
+13.61
|
1,026.36
40
|
1,029.97
40
|
+25.36% |
|
USD | US91324P1021
|
366.25
15:58:24
|
374.94
09/29/2026
|
-2.32%
-8.69
|
366.38
40
|
366.79
40
|
+13.58% |
|
USD | US9139031002
|
174.91
15:58:39
|
175.73
09/29/2026
|
-0.47%
-0.82
|
174.40
100
|
175.12
100
|
-19.40% |
|
USD | US9029733048
|
57.81
15:58:15
|
58.14
09/29/2026
|
-0.57%
-0.33
|
57.80
200
|
57.85
200
|
+8.96% |
|
USD | US9113121068
|
93.85
15:58:02
|
93.93
09/29/2026
|
-0.09%
-0.08
|
93.73
100
|
93.96
100
|
-5.30% |
|
USD | US91913Y1001
|
396.99
15:58:17
|
387.72
09/29/2026
|
+2.39%
+9.27
|
396.43
500
|
397.15
100
|
+138.17% |
|
USD | US9224751084
|
284.39
15:58:02
|
278.57
09/29/2026
|
+2.09%
+5.82
|
283.75
200
|
285.45
100
|
+24.79% |
|
USD | US92276F1003
|
86.18
15:58:06
|
86.91
09/29/2026
|
-0.84%
-0.73
|
86.13
200
|
86.28
100
|
+12.32% |
|
USD | US92338C1036
|
95.41
15:55:37
|
96.65
09/29/2026
|
-1.28%
-1.24
|
95.41
200
|
95.53
100
|
-3.14% |
|
USD | US92343E1029
|
283.23
15:46:28
|
279.84
09/30/2026
|
+1.21%
+3.39
|
282.30
100
|
283.82
100
|
+15.18% |
|
USD | US92345Y1064
|
165.88
15:53:06
|
165.94
09/30/2026
|
-0.04%
-0.06
|
165.52
100
|
166.03
100
|
-25.82% |
|
USD | US92343V1044
|
45.88
15:58:03
|
45.98
09/29/2026
|
-0.22%
-0.10
|
45.86
200
|
45.88
300
|
+12.89% |
|
USD | US92532F1003
|
527.60
15:58:28
|
526.73
09/30/2026
|
+0.17%
+0.87
|
527.01
120
|
527.67
80
|
+16.18% |
|
USD | US92537N1081
|
246.56
15:58:36
|
248.34
09/29/2026
|
-0.72%
-1.78
|
246.52
80
|
246.81
80
|
+53.29% |
|
USD | US92556V1061
|
17.97
15:58:43
|
18.12
09/30/2026
|
-0.83%
-0.15
|
17.93
100
|
17.95
200
|
+45.54% |
|
USD | US9256521090
|
23.15
15:58:02
|
23.20
09/29/2026
|
-0.22%
-0.05
|
23.14
100
|
23.16
1,500
|
-17.50% |
|
USD | US92826C8394
|
361.31
15:58:42
|
365.88
09/29/2026
|
-1.25%
-4.57
|
361.17
120
|
361.42
160
|
+4.33% |
|
USD | US92840M1027
|
137.29
15:58:41
|
140.83
09/29/2026
|
-2.51%
-3.54
|
137.01
100
|
137.34
100
|
-12.71% |
|
USD | US29476L1070
|
60.95
15:58:29
|
61.35
09/29/2026
|
-0.65%
-0.40
|
60.93
500
|
61.00
100
|
-2.68% |
|
USD | US9291601097
|
243.22
15:58:14
|
242.75
09/29/2026
|
+0.19%
+0.47
|
242.92
80
|
243.26
80
|
-14.89% |
|
USD | US0844231029
|
67.94
15:58:34
|
68.22
09/29/2026
|
-0.41%
-0.28
|
67.90
100
|
68.02
300
|
-2.71% |
|
USD | US9311421039
|
106.39
15:58:43
|
106.80
09/30/2026
|
-0.38%
-0.41
|
106.38
900
|
106.39
300
|
-4.14% |
|
USD | US2546871060
|
105.92
15:58:38
|
105.41
09/29/2026
|
+0.48%
+0.51
|
105.82
100
|
105.95
100
|
-7.35% |
|
USD | US9344231041
|
30.835
15:58:36
|
30.85
09/30/2026
|
-0.05%
-0.015
|
30.83
165,100
|
30.84
51,300
|
+7.04% |
|
USD | US94106L1098
|
205.74
15:58:05
|
207.09
09/29/2026
|
-0.65%
-1.35
|
205.50
100
|
205.79
200
|
-5.74% |
|
USD | US9418481035
|
446.71
15:58:03
|
443.26
09/29/2026
|
+0.78%
+3.45
|
445.34
40
|
447.57
40
|
+16.70% |
|
USD | US92939U1060
|
102.70
15:58:07
|
102.58
09/29/2026
|
+0.12%
+0.12
|
102.67
100
|
102.81
200
|
-2.73% |
|
USD | US9497461015
|
80.56
15:58:43
|
80.48
09/29/2026
|
+0.10%
+0.08
|
80.53
100
|
80.56
200
|
-13.65% |
|
USD | US95040Q1040
|
232.65
15:58:18
|
232.90
09/29/2026
|
-0.11%
-0.25
|
232.29
200
|
232.86
100
|
+25.48% |
|
USD | US9553061055
|
372.80
15:50:04
|
376.63
09/29/2026
|
-1.02%
-3.83
|
372.89
100
|
375.21
100
|
+36.89% |
|
USD | US9581021055
|
454.76
15:58:42
|
453.48
09/30/2026
|
+0.28%
+1.28
|
453.56
40
|
455.12
80
|
+163.24% |
|
USD | US9297401088
|
292.45
15:56:43
|
291.23
09/29/2026
|
+0.42%
+1.22
|
291.94
100
|
292.76
100
|
+36.44% |
|
USD | US9621661043
|
19.46
15:58:39
|
19.55
09/29/2026
|
-0.46%
-0.09
|
19.45
100
|
19.47
700
|
-17.48% |
|
USD | US9694571004
|
68.55
15:57:48
|
68.63
09/29/2026
|
-0.12%
-0.08
|
68.51
100
|
68.55
200
|
+14.17% |
|
USD | US9699041011
|
232.55
15:57:48
|
229.96
09/29/2026
|
+1.13%
+2.59
|
230.69
400
|
232.90
100
|
+28.76% |
|
USD | IE00BDB6Q211
|
288.30
15:57:07
|
288.57
09/30/2026
|
-0.09%
-0.27
|
287.67
40
|
288.48
80
|
-12.18% |
|
USD | US98138H1014
|
189.70
15:58:38
|
189.17
09/30/2026
|
+0.28%
+0.53
|
189.36
100
|
189.74
100
|
-11.92% |
|
USD | US3848021040
|
1,256.11
15:58:25
|
1,248.67
09/29/2026
|
+0.60%
+7.44
|
1,254.51
20
|
1,257.71
30
|
+23.75% |
|
USD | US9831341071
|
78.70
15:58:39
|
78.23
09/30/2026
|
+0.60%
+0.47
|
78.68
100
|
78.90
100
|
-34.99% |
|
USD | US98389B1008
|
71.10
15:58:27
|
70.69
09/30/2026
|
+0.58%
+0.41
|
71.09
200
|
71.11
200
|
-4.29% |
|
USD | US98419M1009
|
101.26
15:58:40
|
100.93
09/29/2026
|
+0.33%
+0.33
|
101.06
100
|
101.30
200
|
-25.88% |
|
USD | US9884981013
|
137.51
15:56:21
|
137.73
09/29/2026
|
-0.16%
-0.22
|
137.20
1,000
|
137.63
300
|
-8.96% |
|
USD | US9892071054
|
375.87
15:55:08
|
375.97
09/30/2026
|
-0.03%
-0.10
|
374.55
100
|
376.12
100
|
+54.83% |
|
USD | US98956P1021
|
89.405
15:58:36
|
91.34
09/29/2026
|
-2.12%
-1.935
|
89.21
100
|
89.61
100
|
+1.58% |
|
USD | US98978V1035
|
70.27
15:58:15
|
70.30
09/29/2026
|
-0.04%
-0.03
|
70.24
100
|
70.30
200
|
-44.13% |