S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/05/2026 - 22:48:30
Day high
10/05/2026 - 21:19:15
Day low
10/05/2026 - 15:30:22
YTD %
7,773.95
+51.23 ( +0.66% )
7,794.35
7,727.59
+13.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,773.95
22:48:30
7,722.72
10/02/2026
+0.66%
+51.23
7,744.65
-
7,808.91
-
 +13.56%
USD | US88579Y1010
163.19
02:04:00
161.89
10/03/2026
+0.80%
+1.30
163.22
9,900
163.23
9,600
 +1.12%
USD | US3635761097
227.24
02:04:00
226.11
10/03/2026
+0.50%
+1.13
227.16
800
227.17
2,700
 -12.63%
USD | US8318652091
56.97
02:04:00
56.75
10/03/2026
+0.39%
+0.22
56.95
100
56.99
29,800
 -15.15%
USD | US0028241000
100.10
02:04:00
97.50
10/03/2026
+2.67%
+2.60
100.16
21,400
100.17
4,000
 -22.18%
USD | US00287Y1091
265.76
02:04:00
262.82
10/03/2026
+1.12%
+2.94
265.85
4,700
265.91
7,200
 +15.02%
USD | IE00B4BNMY34
195.05
02:04:00
198.90
10/03/2026
-1.94%
-3.85
195.09
8,200
195.10
2,000
 -25.87%
USD | US00724F1012
238.785
02:00:00
237.69
10/03/2026
+0.46%
+1.095
238.70
280
238.79
240
 -32.09%
USD | US0079031078
631.75
02:00:00
633.91
10/03/2026
-0.34%
-2.16
631.57
300
631.86
100
 +196.00%
USD | US00130H1059
14.90
02:04:00
14.91
10/03/2026
-0.07%
-0.01
14.90
124,800
14.91
41,900
 +3.97%
USD | US0010551028
112.38
02:04:00
111.54
10/03/2026
+0.75%
+0.84
112.34
3,800
112.41
4,200
 +1.15%
USD | US00846U1016
171.29
02:04:00
167.78
10/03/2026
+2.09%
+3.51
171.21
1,400
171.22
5,300
 +23.30%
USD | US0091581068
279.45
02:04:00
277.57
10/03/2026
+0.68%
+1.88
279.53
5,920
279.54
6,760
 +12.37%
USD | US0090661010
164.07
02:00:00
162.43
10/03/2026
+1.01%
+1.64
163.98
700
164.02
200
 +19.68%
USD | US00971T1016
107.99
02:00:00
108.92
10/03/2026
-0.85%
-0.93
107.93
700
107.98
700
 +24.84%
USD | US0126531013
104.37
02:04:00
104.59
10/03/2026
-0.21%
-0.22
104.31
2,300
104.40
2,200
 -26.05%
USD | US0152711091
45.88
02:04:00
47.37
10/03/2026
-3.15%
-1.49
45.89
4,300
45.90
1,300
 -3.21%
USD | US0162551016
140.65
02:00:00
143.74
10/03/2026
-2.15%
-3.09
140.58
700
140.75
100
 -7.95%
USD | IE00BFRT3W74
153.67
02:04:00
154.21
10/03/2026
-0.35%
-0.54
153.74
600
153.75
2,800
 -3.15%
USD | US0188021085
64.29
02:00:00
64.33
10/03/2026
-0.06%
-0.04
64.28
500
64.29
1,800
 -1.05%
USD | US0200021014
224.71
02:04:00
223.74
10/03/2026
+0.43%
+0.97
224.71
2,000
224.72
2,600
 +7.49%
USD | US02079K1079
343.83
02:00:00
340.35
10/03/2026
+1.02%
+3.48
343.69
120
343.72
80
 +8.46%
USD | US02079K3059
346.47
02:00:00
343.50
10/03/2026
+0.86%
+2.97
346.42
160
346.45
40
 +9.74%
USD | US02209S1033
67.88
02:04:00
67.35
10/03/2026
+0.79%
+0.53
67.87
5,400
67.88
700
 +16.81%
USD | US0255371017
119.73
02:00:00
119.57
10/03/2026
+0.13%
+0.16
119.76
1,300
119.78
2,400
 +3.69%
USD | US0231351067
251.40
02:00:00
251.52
10/03/2026
-0.05%
-0.12
251.43
1,900
251.44
11,600
 +8.97%
USD | JE00BV7DQ550
41.80
02:04:00
41.86
10/03/2026
-0.14%
-0.06
41.79
4,700
41.80
20,800
 +0.38%
USD | US03027X1000
162.26
02:04:00
162.20
10/03/2026
+0.04%
+0.06
162.26
300
162.29
2,700
 -7.62%
USD | US0304201033
127.84
02:04:00
130.25
10/03/2026
-1.85%
-2.41
127.82
5,500
127.83
4,500
 -0.19%
USD | US0236081024
99.70
02:04:00
99.94
10/03/2026
-0.24%
-0.24
99.69
5,600
99.70
5,000
 +0.08%
USD | US0258161092
304.02
02:04:00
302.78
10/03/2026
+0.41%
+1.24
304.08
21,560
304.09
6,320
 -18.16%
USD | US0268747849
75.12
02:04:00
74.93
10/03/2026
+0.25%
+0.19
75.11
11,800
75.12
25,100
 -12.41%
USD | US03076C1062
494.94
02:04:00
490.91
10/03/2026
+0.82%
+4.03
494.76
800
494.78
1,840
 +0.12%
USD | US0311001004
251.92
02:04:00
251.93
10/03/2026
-0.00%
-0.01
251.90
7,300
252.17
5,900
 +22.71%
USD | US0311621009
402.98
02:00:00
403.04
10/03/2026
-0.01%
-0.06
402.99
120
403.10
480
 +23.14%
USD | US0320951017
87.27
02:04:00
86.96
10/03/2026
+0.36%
+0.31
87.28
13,800
87.29
1,500
 +28.70%
USD | US0326541051
419.10
02:00:00
417.15
10/03/2026
+0.47%
+1.95
418.70
160
418.96
920
 +53.82%
USD | IE00BLP1HW54
272.05
02:04:00
269.45
10/03/2026
+0.96%
+2.60
271.89
880
271.90
1,880
 -23.64%
USD | US03743Q1085
43.85
02:00:00
43.68
10/03/2026
+0.39%
+0.17
43.85
1,400
43.86
4,900
 +78.58%
USD | US03769M1062
115.35
02:04:00
114.02
10/03/2026
+1.17%
+1.33
115.24
400
115.26
25,400
 -21.24%
USD | US0378331005
332.89
02:00:00
333.69
10/03/2026
-0.24%
-0.80
332.86
40
332.93
160
 +22.74%
USD | US0382221051
542.28
02:00:00
540.04
10/03/2026
+0.41%
+2.24
541.94
40
542.12
360
 +110.14%
USD | US03831W1080
281.97
02:00:00
268.22
10/03/2026
+5.13%
+13.75
281.79
80
281.92
160
 -60.19%
USD | JE00BTDN8H13
43.89
02:04:00
43.54
10/03/2026
+0.80%
+0.35
43.90
8,000
43.91
1,300
 -33.79%
USD | BMG0450A1053
94.36
02:00:00
93.60
10/03/2026
+0.81%
+0.76
94.32
900
94.34
100
 -2.42%
USD | US0394831020
82.47
02:04:00
80.45
10/03/2026
+2.51%
+2.02
82.49
9,000
82.50
400
 +39.94%
USD | US03990B1017
117.13
02:04:00
117.55
10/03/2026
-0.36%
-0.42
117.17
2,700
117.18
1,100
 -27.27%
USD | US0404132054
206.90
02:04:00
207.35
10/03/2026
-0.22%
-0.45
207.01
8,100
207.02
900
 +58.25%
USD | US04621X1081
266.41
02:04:00
267.32
10/03/2026
-0.34%
-0.91
266.50
4,100
266.51
100
 +10.99%
USD | US00206R1023
24.24
02:04:00
24.30
10/03/2026
-0.25%
-0.06
24.23
55,500
24.24
318,100
 -2.17%
USD | US0495601058
158.05
02:04:00
157.17
10/03/2026
+0.56%
+0.88
158.03
100
158.04
5,000
 -6.24%
USD | US0527691069
221.56
02:00:00
212.00
10/03/2026
+4.51%
+9.56
221.51
600
221.61
500
 -28.38%
USD | US0530151036
260.26
02:00:00
257.68
10/03/2026
+1.00%
+2.58
260.16
200
260.25
900
 +0.17%
USD | US0533321024
2,807.73
02:04:00
2,792.03
10/03/2026
+0.56%
+15.70
2,809.63
10
2,810.83
920
 -17.68%
USD | US0536111091
170.00
02:04:00
169.87
10/03/2026
+0.08%
+0.13
169.93
1,900
169.94
1,200
 -6.60%
USD | US05464C1018
411.81
02:00:00
413.35
10/03/2026
-0.37%
-1.54
411.72
360
411.98
760
 -27.22%
USD | US05722G1004
57.38
02:00:00
56.00
10/03/2026
+2.46%
+1.38
57.39
300
57.40
4,900
 +22.97%
USD | US0584981064
57.11
02:04:00
56.37
10/03/2026
+1.31%
+0.74
57.13
17,800
57.14
19,000
 +6.42%
USD | US0605051046
54.00
02:04:00
53.75
10/03/2026
+0.47%
+0.25
54.05
91,800
54.06
19,900
 -2.27%
USD | US0640581007
143.75
02:04:00
145.40
10/03/2026
-1.13%
-1.65
143.81
23,900
143.82
13,500
 +25.25%
USD | US0718131099
24.22
02:04:00
23.49
10/03/2026
+3.11%
+0.73
24.22
5,100
24.23
166,200
 +22.92%
USD | US0758871091
180.67
02:04:00
176.80
10/03/2026
+2.19%
+3.87
180.61
100
180.62
1,500
 -8.90%
USD | US0846707026
504.26
02:04:00
502.65
10/03/2026
+0.32%
+1.61
504.65
12,160
504.70
560
 0.00%
USD | US0865161014
87.39
02:04:00
87.97
10/03/2026
-0.66%
-0.58
87.38
1,900
87.39
19,500
 +31.44%
USD | US09073M1045
72.58
02:00:00
72.40
10/03/2026
+0.25%
+0.18
72.59
1,300
72.60
4,900
 +23.11%
USD | US09062X1037
223.59
02:00:00
219.88
10/03/2026
+1.69%
+3.71
223.33
200
223.61
400
 +24.94%
USD | US09290D1019
1,066.45
02:04:00
1,059.63
10/03/2026
+0.64%
+6.82
1,067.45
4,360
1,067.46
1,480
 -1.00%
USD | US09260D1072
111.65
02:04:00
111.75
10/03/2026
-0.09%
-0.10
111.67
16,500
111.68
1,800
 -27.50%
USD | US8522341036
76.23
02:04:00
74.33
10/03/2026
+2.56%
+1.90
76.22
3,900
76.26
48,700
 +14.20%
USD | US0937121079
286.65
02:04:00
289.15
10/03/2026
-0.86%
-2.50
286.76
14,000
286.77
1,200
 +232.78%
USD | US0970231058
192.72
02:04:00
193.56
10/03/2026
-0.43%
-0.84
192.76
20,800
192.77
2,800
 -10.85%
USD | US09857L1089
158.33
02:00:00
159.02
10/03/2026
-0.43%
-0.69
158.29
4,090
158.33
50
 -25.77%
USD | US1011371077
42.40
02:04:00
42.60
10/03/2026
-0.47%
-0.20
42.41
400
42.42
8,000
 -55.32%
USD | US11133T1034
159.08
02:04:00
156.93
10/03/2026
+1.37%
+2.15
158.99
4,000
159.00
2,000
 -29.68%
USD | US1101221083
58.81
02:04:00
61.15
10/03/2026
-3.83%
-2.34
58.76
100
58.79
9,700
 +13.37%
USD | US11135F1012
362.51
02:00:00
355.14
10/03/2026
+2.08%
+7.37
362.59
960
362.68
4,920
 +2.61%
USD | US1152361010
60.93
02:04:00
59.91
10/03/2026
+1.70%
+1.02
60.91
500
60.94
5,500
 -24.83%
USD | US1156372096
26.27
02:04:00
26.16
10/03/2026
+0.42%
+0.11
26.31
9,900
26.32
900
 +0.38%
USD | CH1300646267
107.32
02:04:00
106.72
10/03/2026
+0.56%
+0.60
107.28
7,000
107.29
9,300
 +19.80%
USD | US1011211018
59.37
02:04:00
60.45
10/03/2026
-1.79%
-1.08
59.37
11,200
59.39
9,700
 -10.42%
USD | US12541W2098
140.61
02:00:00
157.72
10/03/2026
-10.85%
-17.11
140.62
100
140.66
200
 -1.89%
USD | US1273871087
353.48
02:00:00
351.35
10/03/2026
+0.61%
+2.13
353.51
1,120
353.59
520
 +12.40%
USD | US1331311027
97.37
02:04:00
95.96
10/03/2026
+1.47%
+1.41
97.40
3,200
97.41
3,800
 -12.83%
USD | US14040H1059
195.14
02:04:00
194.72
10/03/2026
+0.22%
+0.42
195.21
23,800
195.22
400
 -19.66%
USD | US14149Y1082
233.12
02:04:00
228.30
10/03/2026
+2.11%
+4.82
233.03
12,900
233.10
2,900
 +11.09%
USD | BMG2004J1036
25.56
02:04:00
25.76
10/03/2026
-0.78%
-0.20
25.57
14,700
25.58
45,300
 -
USD | US14448C1045
55.73
02:04:00
55.12
10/03/2026
+1.11%
+0.61
55.70
500
55.72
11,300
 +4.31%
USD | US1468691027
63.72
02:04:00
63.77
10/03/2026
-0.08%
-0.05
63.69
21,760
63.70
2,880
 -24.45%
USD | US1475281036
617.33
02:00:00
617.76
10/03/2026
-0.07%
-0.43
616.79
40
617.60
80
 +11.77%
USD | US1491231015
848.14
02:04:00
845.42
10/03/2026
+0.32%
+2.72
848.97
10,680
848.98
2,480
 +47.58%
USD | US12503M1080
278.74
02:04:00
271.00
10/03/2026
+2.86%
+7.74
278.45
40
279.54
40
 +7.90%
USD | US12504L1098
129.40
02:04:00
129.58
10/03/2026
-0.14%
-0.18
129.40
26,400
129.41
3,000
 -19.41%
USD | US12514G1085
133.92
02:00:00
133.29
10/03/2026
+0.47%
+0.63
133.92
300
133.99
100
 -2.14%
USD | US03073E1055
314.93
02:04:00
309.05
10/03/2026
+1.90%
+5.88
315.05
1,960
315.06
2,160
 -8.50%
USD | US15135B1017
64.30
02:04:00
62.99
10/03/2026
+2.08%
+1.31
64.29
5,800
64.30
22,400
 +53.07%
USD | US15189T1079
37.75
02:04:00
37.79
10/03/2026
-0.11%
-0.04
37.74
76,700
37.75
34,000
 -1.43%
USD | US1252691001
116.02
02:04:00
115.01
10/03/2026
+0.88%
+1.01
116.04
9,300
116.05
6,600
 +48.71%
USD | US1598641074
310.77
02:04:00
290.19
10/03/2026
+7.09%
+20.58
310.74
2,000
310.75
300
 +45.47%
USD | US8085131055
97.96
02:04:00
96.70
10/03/2026
+1.30%
+1.26
97.95
4,200
97.97
9,200
 -3.21%
USD | US16119P1084
107.77
02:00:00
109.29
10/03/2026
-1.39%
-1.52
107.71
800
107.78
4,100
 -47.65%
USD | US1667641005
206.47
02:04:00
206.69
10/03/2026
-0.11%
-0.22
206.48
30,500
206.50
1,400
 +35.61%
USD | US1696561059
30.85
02:04:00
32.36
10/03/2026
-4.67%
-1.51
30.85
126,300
30.86
2,200
 -12.54%
USD | CH0044328745
330.49
02:04:00
330.89
10/03/2026
-0.12%
-0.40
330.57
160
330.58
2,320
 +6.01%
USD | US1713401024
95.66
02:04:00
94.31
10/03/2026
+1.43%
+1.35
95.62
800
95.63
2,900
 +12.47%
USD | US1717793095
389.69
02:04:00
391.34
10/03/2026
-0.42%
-1.65
389.97
1,240
389.98
80
 +67.33%
USD | US1720621010
162.14
02:00:00
161.95
10/03/2026
+0.12%
+0.19
162.07
700
162.19
200
 -0.84%
USD | US1729081059
195.40
02:00:00
193.02
10/03/2026
+1.23%
+2.38
195.27
100
195.41
2,900
 +2.63%
USD | US17275R1023
112.82
02:00:00
112.20
10/03/2026
+0.55%
+0.62
112.80
200
112.81
4,200
 +45.66%
USD | US1729674242
128.55
02:04:00
128.50
10/03/2026
+0.04%
+0.05
128.54
1,000
128.56
35,500
 +10.12%
USD | US1746101054
64.31
02:04:00
64.33
10/03/2026
-0.03%
-0.02
64.31
5,000
64.32
6,500
 +10.14%
USD | US1890541097
82.01
02:04:00
80.41
10/03/2026
+1.99%
+1.60
82.03
5,300
82.05
2,700
 -20.25%
USD | US12572Q1058
270.03
02:00:00
263.14
10/03/2026
+2.62%
+6.89
270.00
120
270.02
240
 -3.64%
USD | US1258961002
64.03
02:04:00
63.74
10/03/2026
+0.45%
+0.29
64.04
2,200
64.06
3,900
 -8.85%
USD | US21037T1097
267.62
02:00:00
257.49
10/03/2026
+3.93%
+10.13
267.55
280
267.72
280
 -27.11%
USD | US1912161007
86.51
02:04:00
85.65
10/03/2026
+1.00%
+0.86
86.48
100
86.49
53,100
 +22.51%
USD | US1924461023
58.17
02:00:00
58.51
10/03/2026
-0.58%
-0.34
58.15
500
58.16
2,200
 -29.51%
USD | US19247G1076
333.64
02:04:00
337.04
10/03/2026
-1.01%
-3.40
333.64
40
333.65
5,960
 +82.61%
USD | US19260Q1076
188.22
02:00:00
183.00
10/03/2026
+2.85%
+5.22
188.14
400
188.21
100
 -19.08%
USD | US1941621039
86.19
02:04:00
84.26
10/03/2026
+2.29%
+1.93
86.17
9,600
86.18
37,300
 +6.63%
USD | US20030N1019
21.57
02:00:00
21.57
10/03/2026
0.00%
0.00
21.57
14,800
21.58
23,700
 -23.13%
USD | US1999081045
1,713.07
02:04:00
1,728.01
10/03/2026
-0.86%
-14.94
1,715.02
530
1,715.03
210
 +85.15%
USD | US20825C1045
128.40
02:04:00
126.75
10/03/2026
+1.30%
+1.65
128.38
7,700
128.39
43,600
 +35.40%
USD | US2091151041
103.38
02:04:00
103.39
10/03/2026
-0.01%
-0.01
103.39
43,800
103.40
4,200
 +4.10%
USD | US21036P1084
113.31
02:04:00
112.87
10/03/2026
+0.39%
+0.44
113.32
17,900
113.33
1,300
 -18.19%
USD | US2166485019
56.77
02:00:00
56.91
10/03/2026
-0.25%
-0.14
56.76
100
56.77
700
 -30.56%
USD | US2172041061
27.65
02:00:00
27.22
10/03/2026
+1.58%
+0.43
27.64
6,900
27.65
3,400
 -30.47%
USD | US2193501051
159.37
02:04:00
164.19
10/03/2026
-2.94%
-4.82
159.37
600
159.38
27,300
 +87.52%
USD | US2199481068
401.72
02:04:00
394.60
10/03/2026
+1.80%
+7.12
402.12
1,000
402.13
280
 +31.13%
USD | US22052L1044
12.39
02:04:00
11.92
10/03/2026
+3.94%
+0.47
12.40
220,400
12.41
22,500
 +18.53%
USD | US22160N1090
27.66
02:00:00
27.38
10/03/2026
+1.02%
+0.28
27.65
600
27.66
19,800
 -59.28%
USD | US22160K1051
923.52
02:00:00
920.65
10/03/2026
+0.31%
+2.87
923.49
80
923.72
1,840
 +6.76%
USD | IE0001827041
82.65
02:04:00
81.94
10/03/2026
+0.87%
+0.71
82.65
4,100
82.67
2,700
 -34.34%
USD | US22822V1017
67.58
02:04:00
66.44
10/03/2026
+1.72%
+1.14
67.55
200
67.56
33,700
 -25.24%
USD | US22788C1053
272.67
02:00:00
270.04
10/03/2026
+0.97%
+2.63
272.63
160
272.71
1,320
 +130.43%
USD | US1264081035
47.43
02:00:00
47.43
10/03/2026
0.00%
0.00
47.42
3,200
47.43
3,000
 +30.84%
USD | US2310211063
523.37
02:04:00
528.32
10/03/2026
-0.94%
-4.95
523.91
1,200
523.92
1,680
 +3.50%
USD | US1266501006
87.01
02:04:00
86.46
10/03/2026
+0.64%
+0.55
86.99
700
87.00
24,300
 +8.95%
USD | US23331A1097
133.23
02:04:00
135.00
10/03/2026
-1.31%
-1.77
133.16
200
133.17
36,000
 -6.27%
USD | US2358511028
221.21
02:04:00
214.06
10/03/2026
+3.34%
+7.15
221.13
100
221.14
1,000
 -6.49%
USD | US2371941053
199.72
02:04:00
200.33
10/03/2026
-0.30%
-0.61
199.86
900
199.87
3,000
 +8.86%
USD | US23804L1035
276.415
02:00:00
277.22
10/03/2026
-0.29%
-0.805
276.33
100
276.50
700
 +103.85%
USD | US23918K1088
178.72
02:04:00
178.69
10/03/2026
+0.02%
+0.03
178.59
2,100
178.68
2,000
 +57.28%
USD | US2435371073
80.21
02:04:00
79.12
10/03/2026
+1.38%
+1.09
80.23
9,700
80.24
2,300
 -23.68%
USD | US2441991054
682.20
02:04:00
687.00
10/03/2026
-0.70%
-4.80
682.45
1,920
682.46
3,880
 +47.56%
USD | US24703L2025
552.29
02:04:00
562.52
10/03/2026
-1.82%
-10.23
552.06
400
552.07
3,100
 +346.87%
USD | US2473617023
83.08
02:04:00
84.09
10/03/2026
-1.20%
-1.01
83.10
21,600
83.11
3,600
 +21.17%
USD | US25179M1036
47.98
02:04:00
47.65
10/03/2026
+0.69%
+0.33
47.96
5,700
47.97
13,400
 +30.08%
USD | US2521311074
86.90
02:00:00
85.36
10/03/2026
+1.80%
+1.54
86.90
200
86.96
2,000
 +28.61%
USD | US25278X1090
184.08
02:00:00
184.71
10/03/2026
-0.34%
-0.63
184.09
200
184.12
200
 +22.87%
USD | US2538681030
179.87
02:04:00
178.55
10/03/2026
+0.74%
+1.32
179.81
1,100
179.82
10,900
 +15.41%
USD | US2566771059
119.32
02:04:00
118.94
10/03/2026
+0.32%
+0.38
119.28
2,600
119.29
2,800
 -10.42%
USD | US2567461080
113.19
02:00:00
112.16
10/03/2026
+0.92%
+1.03
113.22
200
113.24
400
 -8.82%
USD | US25746U1097
61.02
02:04:00
61.31
10/03/2026
-0.47%
-0.29
61.01
600
61.02
36,000
 +4.64%
USD | US25754A2015
297.27
02:00:00
297.615
10/03/2026
-0.12%
-0.345
297.27
2,080
297.38
40
 -28.60%
USD | US25809K1051
191.77
02:00:00
189.15
10/03/2026
+1.39%
+2.62
191.74
100
191.77
1,500
 -16.48%
USD | US2600031080
191.30
02:04:00
189.69
10/03/2026
+0.85%
+1.61
191.37
3,700
191.38
1,200
 -2.84%
USD | US2605571031
28.51
02:04:00
27.97
10/03/2026
+1.93%
+0.54
28.50
13,400
28.51
82,200
 +19.63%
USD | US2333311072
125.04
02:04:00
124.45
10/03/2026
+0.47%
+0.59
125.06
24,000
125.07
3,400
 -3.51%
USD | US26441C2044
113.84
02:04:00
114.13
10/03/2026
-0.25%
-0.29
113.82
16,600
113.83
6,200
 -2.63%
USD | US26614N2018
130.69
02:04:00
129.98
10/03/2026
+0.55%
+0.71
130.67
7,700
130.80
2,900
 +7.78%
USD | IE00B8KQN827
432.60
02:04:00
436.11
10/03/2026
-0.80%
-3.51
432.99
5,680
433.00
120
 +36.92%
USD | US2786421030
107.14
02:00:00
106.40
10/03/2026
+0.70%
+0.74
107.17
100
107.20
1,900
 +22.16%
USD | US2787681061
98.21
02:00:00
94.25
10/03/2026
+4.20%
+3.96
98.23
100
98.26
100
 -13.29%
USD | US2788651006
277.07
02:04:00
273.70
10/03/2026
+1.23%
+3.37
277.01
240
277.02
2,360
 +4.26%
USD | US2810201077
54.24
02:04:00
53.89
10/03/2026
+0.65%
+0.35
54.25
3,700
54.27
2,000
 -10.21%
USD | US28176E1082
87.23
02:04:00
85.15
10/03/2026
+2.44%
+2.08
87.23
26,200
87.26
1,000
 -0.12%
USD | US0367521038
394.51
02:04:00
386.43
10/03/2026
+2.09%
+8.08
394.66
2,640
394.67
2,320
 +10.24%
USD | US5324571083
1,143.12
02:04:00
1,142.85
10/03/2026
+0.02%
+0.27
1,145.29
4,160
1,145.30
40
 +6.34%
USD | US29084Q1004
779.20
02:04:00
786.61
10/03/2026
-0.94%
-7.41
779.29
2,520
779.30
280
 +28.58%
USD | US2910111044
162.33
02:04:00
161.61
10/03/2026
+0.45%
+0.72
162.37
5,300
162.38
2,900
 +21.77%
USD | US29364G1031
100.82
02:04:00
100.91
10/03/2026
-0.09%
-0.09
100.84
42,400
100.85
100
 +9.17%
USD | US26875P1012
144.08
02:04:00
141.38
10/03/2026
+1.91%
+2.70
144.11
10,300
144.12
4,700
 +34.63%
USD | US26884L1098
51.12
02:04:00
50.17
10/03/2026
+1.89%
+0.95
51.13
44,400
51.14
4,900
 -6.40%
USD | US2944291051
142.60
02:04:00
140.00
10/03/2026
+1.86%
+2.60
142.67
12,000
142.68
19,800
 -35.48%
USD | US29444U7000
1,023.44
02:00:00
1,025.72
10/03/2026
-0.22%
-2.28
1,023.44
80
1,024.19
160
 +33.88%
USD | US29530P1021
221.46
02:00:00
221.09
10/03/2026
+0.17%
+0.37
221.25
200
221.48
200
 -22.87%
USD | US2971781057
271.93
02:04:00
268.65
10/03/2026
+1.22%
+3.28
272.06
1,200
272.07
1,300
 +2.66%
USD | US5184391044
93.30
02:04:00
91.97
10/03/2026
+1.45%
+1.33
93.32
36,700
93.33
3,400
 -12.18%
USD | BMG3223R1088
366.81
02:04:00
368.27
10/03/2026
-0.40%
-1.46
366.92
560
366.93
520
 +8.52%
USD | US30034W1062
79.09
02:00:00
79.17
10/03/2026
-0.10%
-0.08
79.09
400
79.12
1,500
 +9.22%
USD | US74624M1027
143.88
02:04:00
140.14
10/03/2026
+2.67%
+3.74
143.93
1,600
143.94
16,700
 +109.13%
USD | US30040W1080
64.69
02:04:00
64.50
10/03/2026
+0.29%
+0.19
64.70
37,400
64.71
10,200
 -4.20%
USD | US30161N1019
40.82
02:00:00
40.73
10/03/2026
+0.22%
+0.09
40.81
1,800
40.82
1,900
 -6.56%
USD | US1651677353
86.43
02:00:00
85.52
10/03/2026
+1.06%
+0.91
86.41
200
86.42
600
 -22.51%
USD | US30212P3038
260.17
02:00:00
265.00
10/03/2026
-1.82%
-4.83
260.16
1,000
260.39
100
 -6.46%
USD | US3021301094
194.12
02:04:00
192.47
10/03/2026
+0.86%
+1.65
194.02
1,300
194.05
200
 +29.17%
USD | US30225T1025
132.91
02:04:00
133.25
10/03/2026
-0.26%
-0.34
132.80
1,800
132.81
14,600
 +2.33%
USD | US30233Q1085
164.00
02:04:00
164.01
10/03/2026
-0.01%
-0.01
164.00
9,300
164.03
5,200
 -
USD | US3156161024
458.53
02:00:00
454.04
10/03/2026
+0.99%
+4.49
457.89
160
458.16
560
 +77.87%
USD | US3030751057
276.44
02:04:00
266.00
10/03/2026
+3.92%
+10.44
276.30
500
276.32
1,900
 -8.34%
USD | US3032501047
689.61
02:04:00
661.25
10/03/2026
+4.29%
+28.36
689.60
20
689.62
3,760
 -60.89%
USD | US3119001044
50.69
02:00:00
50.75
10/03/2026
-0.12%
-0.06
50.71
300
50.72
8,000
 +26.46%
USD | US3137451015
105.97
02:04:00
106.69
10/03/2026
-0.67%
-0.72
105.96
11,100
106.01
900
 +5.84%
USD | US3143521058
111.58
02:04:00
112.89
10/03/2026
-1.16%
-1.31
111.61
5,300
111.62
1,800
 -
USD | US31428X1063
289.13
02:04:00
290.36
10/03/2026
-0.42%
-1.23
289.03
1,840
289.04
6,240
 +50.78%
USD | US31488V1070
222.93
02:04:00
223.33
10/03/2026
-0.18%
-0.40
223.05
1,400
223.06
2,700
 +0.31%
USD | US31620M1062
33.58
02:04:00
32.44
10/03/2026
+3.51%
+1.14
33.56
4,100
33.57
57,000
 -51.19%
USD | US3167731005
50.80
02:04:00
50.87
10/03/2026
-0.14%
-0.07
50.83
26,000
50.85
2,500
 +8.67%
USD | US3364331070
176.16
02:00:00
174.61
10/03/2026
+0.89%
+1.55
176.01
100
176.15
200
 -33.16%
USD | US3379321074
43.64
02:04:00
43.34
10/03/2026
+0.69%
+0.30
43.64
73,800
43.65
23,500
 -3.19%
USD | US3377381088
46.14
02:00:00
44.36
10/03/2026
+4.01%
+1.78
46.12
400
46.14
3,100
 -33.96%
USD | SG9999000020
116.76
02:00:00
116.61
10/03/2026
+0.13%
+0.15
116.72
3,500
116.76
500
 +93.00%
USD | US3453708600
12.15
02:04:00
12.10
10/03/2026
+0.41%
+0.05
12.14
37,100
12.15
192,300
 -7.77%
USD | US34959E1091
184.13
02:00:00
180.95
10/03/2026
+1.76%
+3.18
184.11
200
184.18
100
 +127.87%
USD | US34959J1088
57.38
02:04:00
57.47
10/03/2026
-0.16%
-0.09
57.37
4,000
57.38
21,700
 +4.09%
USD | US35137L1052
63.33
02:00:00
62.28
10/03/2026
+1.69%
+1.05
63.31
600
63.32
200
 -14.77%
USD | US35137L2043
56.70
02:00:00
55.89
10/03/2026
+1.45%
+0.81
56.67
100
56.71
500
 -13.92%
USD | US3546131018
32.88
02:04:00
32.81
10/03/2026
+0.21%
+0.07
32.88
6,200
32.89
300
 +37.34%
USD | US35671D8570
72.60
02:04:00
72.04
10/03/2026
+0.78%
+0.56
72.62
54,200
72.64
2,800
 +41.84%
USD | CH0114405324
285.52
02:04:00
281.16
10/03/2026
+1.55%
+4.36
285.66
8,300
285.76
300
 +38.60%
USD | US3666511072
187.76
02:04:00
184.80
10/03/2026
+1.60%
+2.96
187.69
1,500
187.76
7,200
 -26.75%
USD | US3696043013
306.34
02:04:00
309.090001
10/03/2026
-1.04%
-3.22
306.33
12,080
306.34
8,280
 +0.50%
USD | US36266G1076
65.74
02:00:00
64.29
10/03/2026
+2.26%
+1.45
65.71
500
65.73
400
 -21.62%
USD | US36828A1016
990.00
02:04:00
988.70
10/03/2026
+0.13%
+1.30
989.65
1,120
989.66
400
 +51.28%
USD | US6687711084
22.28
02:00:00
21.99
10/03/2026
+1.32%
+0.29
22.28
2,500
22.29
13,400
 -19.12%
USD | US3687361044
215.20
02:04:00
216.80
10/03/2026
-0.74%
-1.60
215.32
1,700
215.33
6,100
 +58.98%
USD | US3703341046
31.68
02:04:00
32.01
10/03/2026
-1.03%
-0.33
31.67
84,200
31.68
66,200
 -31.16%
USD | US37045V1008
80.23
02:04:00
78.27
10/03/2026
+2.50%
+1.96
80.29
50,600
80.30
11,500
 -3.75%
USD | US3695501086
331.72
02:04:00
330.09
10/03/2026
+0.49%
+1.63
331.84
7,320
331.85
9,480
 -1.95%
USD | US3724601055
126.24
02:04:00
127.24
10/03/2026
-0.79%
-1.00
126.23
500
126.32
5,500
 +3.48%
USD | US3755581036
144.63
02:00:00
144.74
10/03/2026
-0.08%
-0.11
144.60
100
144.63
700
 +17.92%
USD | US37940X1028
82.18
02:04:00
78.38
10/03/2026
+4.85%
+3.80
82.17
5,500
82.18
9,400
 +1.27%
USD | US37959E1029
165.92
02:04:00
165.349999
10/03/2026
+0.14%
+0.24
165.74
1,100
165.75
700
 +18.46%
USD | US3802371076
99.74
02:04:00
97.21
10/03/2026
+2.60%
+2.53
99.77
18,700
99.78
26,100
 -21.66%
USD | US38141G1040
893.46
02:04:00
902.56
10/03/2026
-1.01%
-9.10
893.87
8,520
893.88
80
 +2.68%
USD | US4062161017
32.78
02:04:00
31.85
10/03/2026
+2.92%
+0.93
32.78
103,700
32.80
3,200
 +12.70%
USD | US4165151048
126.21
02:04:00
126.05
10/03/2026
+0.13%
+0.16
126.20
14,800
126.25
2,200
 -8.53%
USD | US4180561072
92.38
02:00:00
89.54
10/03/2026
+3.17%
+2.84
92.39
500
92.41
2,500
 +9.20%
USD | US40412C1018
434.92
02:04:00
426.69
10/03/2026
+1.93%
+8.23
434.71
720
434.72
200
 -8.60%
USD | US42250P1030
18.84
02:04:00
19.49
10/03/2026
-3.34%
-0.65
18.84
11,800
18.85
6,700
 +21.21%
USD | US8064071025
84.23
02:00:00
84.88
10/03/2026
-0.77%
-0.65
84.21
200
84.24
200
 +12.30%
USD | US4278661081
161.01
02:04:00
160.19
10/03/2026
+0.51%
+0.82
161.09
3,100
161.10
2,800
 -11.97%
USD | US43300A2033
316.12
02:04:00
319.36
10/03/2026
-1.01%
-3.24
316.19
6,640
316.20
240
 +11.18%
USD | US4370761029
281.15
02:04:00
282.85
10/03/2026
-0.60%
-1.70
281.19
14,480
281.20
4,880
 -17.80%
USD | US43849R1059
155.74
02:00:00
154.63
10/03/2026
+0.72%
+1.11
155.59
300
155.72
3,300
 -
USD | US4385162056
214.14
02:00:00
213.99
10/03/2026
+0.07%
+0.15
214.11
300
214.15
2,000
 +9.69%
USD | US4404521001
20.08
02:04:00
20.25
10/03/2026
-0.84%
-0.17
20.07
13,200
20.08
101,700
 -14.56%
USD | US44107P1049
22.44
02:00:00
22.56
10/03/2026
-0.53%
-0.12
22.44
2,600
22.45
8,800
 +27.24%
USD | US4432011082
229.57
02:04:00
231.27
10/03/2026
-0.74%
-1.70
229.57
2,300
229.58
11,800
 +12.80%
USD | US42824C1099
68.36
02:04:00
69.33
10/03/2026
-1.40%
-0.97
68.38
33,100
68.39
8,600
 +188.63%
USD | US40434L1052
31.47
02:04:00
32.12
10/03/2026
-2.02%
-0.65
31.46
7,800
31.47
57,800
 +44.17%
USD | US4435106079
480.65
02:04:00
475.52
10/03/2026
+1.08%
+5.13
480.92
4,400
480.93
560
 +7.07%
USD | US4448591028
404.07
02:04:00
388.36
10/03/2026
+4.05%
+15.71
404.52
300
404.53
300
 +51.63%
USD | US4464131063
266.48
02:04:00
268.54
10/03/2026
-0.77%
-2.06
266.67
680
266.68
840
 -21.03%
USD | US4461501045
15.29
02:00:00
15.33
10/03/2026
-0.26%
-0.04
15.28
39,600
15.29
20,600
 -11.64%
USD | US4592001014
221.58
02:04:00
222.64
10/03/2026
-0.48%
-1.06
221.53
5,700
221.54
10,000
 -24.84%
USD | US45167R1041
235.29
02:04:00
232.99
10/03/2026
+0.99%
+2.30
235.47
200
235.48
800
 +30.94%
USD | US45168D1046
527.07
02:00:00
518.39
10/03/2026
+1.67%
+8.68
526.74
120
526.92
320
 -23.38%
USD | US4523081093
264.19
02:04:00
262.92
10/03/2026
+0.48%
+1.27
264.27
3,400
264.28
1,000
 +6.75%
USD | US4523271090
293.69
02:00:00
273.04
10/03/2026
+7.56%
+20.65
293.68
500
293.96
300
 +108.17%
USD | US45337C1027
114.13
02:00:00
115.30
10/03/2026
-1.01%
-1.17
114.08
2,300
114.12
400
 +16.74%
USD | US45687V1061
78.55
02:04:00
76.07
10/03/2026
+3.26%
+2.48
78.53
3,300
78.55
27,800
 -3.98%
USD | US45784P1012
135.62
02:00:00
131.69
10/03/2026
+2.98%
+3.93
135.60
2,100
135.68
100
 -53.67%
USD | US4581401001
116.19
02:00:00
119.33
10/03/2026
-2.63%
-3.14
116.22
300
116.24
20,300
 +223.39%
USD | US45841N1072
89.05
02:00:00
88.30
10/03/2026
+0.85%
+0.75
89.04
300
89.06
1,600
 +37.30%
USD | US45866F1049
152.15
02:04:00
150.15
10/03/2026
+1.33%
+2.00
152.11
900
152.12
7,300
 -7.29%
USD | US4595061015
83.26
02:04:00
82.42
10/03/2026
+1.02%
+0.84
83.29
9,600
83.30
700
 +22.30%
USD | US4601461035
32.05
02:04:00
31.97
10/03/2026
+0.25%
+0.08
32.06
14,000
32.07
12,600
 -18.84%
USD | US4612021034
284.68
02:00:00
281.08
10/03/2026
+1.28%
+3.60
284.60
120
284.70
520
 -57.57%
USD | US46120E6023
406.48
02:00:00
391.95
10/03/2026
+3.71%
+14.53
406.32
40
406.49
360
 -30.79%
USD | BMG491BT1088
30.50
02:04:00
30.66
10/03/2026
-0.52%
-0.16
30.49
6,000
30.50
76,000
 +16.71%
USD | US46187W1071
26.06
02:04:00
26.04
10/03/2026
+0.08%
+0.02
26.07
8,400
26.08
10,400
 -6.30%
USD | US46266C1053
266.09
02:04:00
258.21
10/03/2026
+3.05%
+7.88
266.13
4,600
266.25
1,100
 +14.55%
USD | US46284V1017
112.33
02:04:00
113.39
10/03/2026
-0.93%
-1.06
112.41
10,400
112.42
100
 +36.70%
USD | US4456581077
229.74
02:00:00
234.20
10/03/2026
-1.90%
-4.46
229.44
300
229.74
800
 +20.51%
USD | US4663131039
300.94
02:04:00
304.41
10/03/2026
-1.14%
-3.47
300.79
840
300.80
1,200
 +33.50%
USD | US4262811015
145.12
02:00:00
142.54
10/03/2026
+1.81%
+2.58
145.00
400
145.09
300
 -21.89%
USD | US46982L1089
138.67
02:04:00
138.06
10/03/2026
+0.44%
+0.61
138.78
4,000
138.79
700
 +4.23%
USD | US8326964058
116.23
02:04:00
117.19
10/03/2026
-0.82%
-0.96
116.16
1,700
116.17
6,300
 +19.81%
USD | IE00BY7QL619
156.85
02:04:00
156.24
10/03/2026
+0.39%
+0.61
156.82
100
156.84
14,200
 +30.47%
USD | US4781601046
252.93
02:04:00
256.03
10/03/2026
-1.21%
-3.10
252.92
33,600
252.93
10,100
 +23.72%
USD | US46625H1005
332.38
02:04:00
332.38
10/03/2026
0.00%
0.00
332.52
15,800
332.53
80
 +3.15%
USD | US49177J1025
17.39
02:04:00
17.20
10/03/2026
+1.10%
+0.19
17.38
2,000
17.39
108,000
 -0.29%
USD | US49271V1008
30.89
02:00:00
30.37
10/03/2026
+1.71%
+0.52
30.89
5,200
30.90
9,500
 +8.43%
USD | US4932671088
20.18
02:04:00
20.08
10/03/2026
+0.50%
+0.10
20.17
4,400
20.18
87,200
 -2.71%
USD | US49338L1035
384.17
02:04:00
384.64
10/03/2026
-0.12%
-0.47
384.01
1,600
384.02
1,000
 +89.30%
USD | US4943681035
95.41
02:00:00
94.36
10/03/2026
+1.11%
+1.05
95.41
1,700
95.43
1,700
 -6.47%
USD | US49446R1095
22.03
02:04:00
22.24
10/03/2026
-0.94%
-0.21
22.04
82,100
22.05
7,800
 +9.72%
USD | US49456B1017
31.41
02:04:00
31.07
10/03/2026
+1.09%
+0.34
31.41
51,000
31.42
41,600
 +13.02%
USD | US48251W1045
89.96
02:04:00
90.29
10/03/2026
-0.37%
-0.33
89.92
500
89.95
3,000
 -29.17%
USD | US4824801009
206.85
02:00:00
206.89
10/03/2026
-0.02%
-0.04
206.70
30
206.71
1,660
 +70.27%
USD | US5010441013
58.78
02:04:00
59.03
10/03/2026
-0.42%
-0.25
58.78
1,800
58.79
34,000
 -5.52%
USD | US5024311095
236.88
02:04:00
236.60
10/03/2026
+0.12%
+0.28
237.00
4,160
237.01
2,640
 -19.41%
USD | US5049221055
308.65
02:04:00
308.49
10/03/2026
+0.05%
+0.16
308.50
1,960
308.51
520
 +22.96%
USD | US5128073062
345.80
02:00:00
347.49
10/03/2026
-0.49%
-1.69
345.57
100
345.79
100
 +103.00%
USD | US5178341070
36.61
02:04:00
36.23
10/03/2026
+1.05%
+0.38
36.59
300
36.60
5,700
 -44.34%
USD | US5253271028
119.45
02:04:00
117.74
10/03/2026
+1.45%
+1.71
119.44
100
119.45
21,900
 -34.73%
USD | US5260571048
74.44
02:04:00
79.81
10/03/2026
-6.73%
-5.37
74.44
7,700
74.45
15,700
 -22.36%
USD | US5261071071
361.15
02:04:00
356.30
10/03/2026
+1.36%
+4.85
361.35
160
361.36
6,400
 -26.62%
USD | IE000S9YS762
482.38
02:00:00
479.48
10/03/2026
+0.60%
+2.90
482.20
40
482.37
840
 +12.45%
USD | US5380341090
170.67
02:04:00
168.77
10/03/2026
+1.13%
+1.90
170.74
5,900
170.75
400
 +18.44%
USD | US5398301094
506.63
02:04:00
505.41
10/03/2026
+0.24%
+1.22
506.45
360
506.63
680
 +4.49%
USD | US5404241086
105.67
02:04:00
106.03
10/03/2026
-0.34%
-0.36
105.72
5,900
105.73
400
 +0.68%
USD | US5486611073
179.50
02:04:00
180.80
10/03/2026
-0.72%
-1.30
179.53
400
179.54
1,300
 -25.03%
USD | US5500211090
93.14
02:00:00
94.46
10/03/2026
-1.40%
-1.32
93.11
300
93.12
1,100
 -54.55%
USD | US55024U1097
1,091.67
02:00:00
1,085.42
10/03/2026
+0.58%
+6.25
1,091.89
320
1,092.45
40
 +194.48%
USD | NL0009434992
59.22
02:04:00
58.58
10/03/2026
+1.09%
+0.64
59.24
1,000
59.25
700
 +35.29%
USD | US55261F1049
218.26
02:04:00
219.14
10/03/2026
-0.40%
-0.88
218.36
2,700
218.39
500
 +8.77%
USD | US56585A1025
433.47
02:04:00
422.33
10/03/2026
+2.64%
+11.14
433.34
400
433.35
1,000
 +159.69%
USD | US5719032022
355.89
02:00:00
358.96
10/03/2026
-0.86%
-3.07
355.92
40
356.00
160
 +15.70%
USD | US5717481023
170.43
02:04:00
170.06
10/03/2026
+0.22%
+0.37
170.47
2,500
170.48
700
 -8.33%
USD | US5732841060
485.50
02:04:00
482.27
10/03/2026
+0.67%
+3.23
485.64
2,520
485.65
480
 -22.55%
USD | US5738741041
271.25
02:00:00
272.29
10/03/2026
-0.38%
-1.04
271.23
100
271.25
100
 +220.42%
USD | US5745991068
68.46
02:04:00
68.36
10/03/2026
+0.15%
+0.10
68.47
2,400
68.48
21,200
 +7.72%
USD | US57636Q1040
564.59
02:04:00
552.26
10/03/2026
+2.23%
+12.33
564.95
7,520
564.96
4,200
 -3.26%
USD | US5797802064
45.54
02:04:00
44.67
10/03/2026
+1.95%
+0.87
45.57
23,700
45.58
12,100
 -34.41%
USD | US5801351017
233.04
02:04:00
231.89
10/03/2026
+0.50%
+1.15
232.94
160
232.95
6,680
 -24.13%
USD | US58155Q1031
915.45
02:04:00
902.28
10/03/2026
+1.46%
+13.17
916.96
560
916.97
960
 +10.00%
USD | IE00BTN1Y115
87.97
02:04:00
86.38
10/03/2026
+1.84%
+1.59
87.95
100
87.98
19,900
 -10.08%
USD | US58933Y1055
139.54
02:04:00
144.30
10/03/2026
-3.30%
-4.76
139.56
40,700
139.57
4,000
 +37.09%
USD | US30303M1027
741.90
02:00:00
728.08
10/03/2026
+1.90%
+13.82
741.48
80
741.85
600
 +10.30%
USD | US59156R1086
96.88
02:04:00
94.43
10/03/2026
+2.59%
+2.45
96.91
16,300
96.92
6,300
 +19.62%
USD | US5926881054
1,541.63
02:04:00
1,486.19
10/03/2026
+3.73%
+55.44
1,541.27
350
1,542.58
160
 +6.60%
USD | US5529531015
30.17
02:04:00
30.48
10/03/2026
-1.02%
-0.31
30.17
17,200
30.18
48,200
 -16.47%
USD | US5950171042
81.49
02:00:00
81.32
10/03/2026
+0.21%
+0.17
81.48
200
81.49
3,700
 +27.62%
USD | US5951121038
1,063.96
02:00:00
1,074.89
10/03/2026
-1.02%
-10.93
1,062.75
40
1,063.06
80
 +276.61%
USD | US5949181045
525.18
02:00:00
517.53
10/03/2026
+1.48%
+7.65
524.95
40
525.01
120
 +7.01%
USD | US59522J1034
116.47
02:04:00
115.27
10/03/2026
+1.04%
+1.20
116.52
10,800
116.53
400
 -17.02%
USD | US60770K1079
203.21
02:00:00
190.01
10/03/2026
+6.95%
+13.20
203.10
300
203.20
100
 +544.32%
USD | US6092071058
58.49
02:00:00
58.19
10/03/2026
+0.52%
+0.30
58.47
1,100
58.48
2,200
 +8.10%
USD | US6098391054
1,479.89
02:00:00
1,439.73
10/03/2026
+2.79%
+40.16
1,478.41
30
1,481.26
110
 +58.85%
USD | US61174X1090
43.51
02:00:00
42.94
10/03/2026
+1.33%
+0.57
43.49
500
43.51
1,900
 +12.01%
USD | US6153691059
448.15
02:04:00
441.36
10/03/2026
+1.54%
+6.79
447.99
240
448.05
1,920
 -13.60%
USD | US6174464486
190.19
02:04:00
190.31
10/03/2026
-0.06%
-0.12
190.12
8,900
190.13
17,700
 +7.20%
USD | US61945C1036
21.29
02:04:00
21.07
10/03/2026
+1.04%
+0.22
21.28
40,300
21.29
48,700
 -12.54%
USD | US6200763075
455.37
02:04:00
447.41
10/03/2026
+1.78%
+7.96
455.37
5,720
455.38
1,200
 +16.72%
USD | US55354G1004
552.35
02:04:00
535.95
10/03/2026
+3.06%
+16.40
552.60
880
552.61
640
 -6.58%
USD | US6311031081
92.19
02:00:00
90.33
10/03/2026
+2.06%
+1.86
92.19
200
92.21
400
 -7.00%
USD | US64110D1046
223.77
02:00:00
226.27
10/03/2026
-1.10%
-2.50
223.75
200
223.92
300
 +111.29%
USD | US64110L1061
67.50
02:00:00
67.06
10/03/2026
+0.66%
+0.44
67.48
1,900
67.49
2,800
 -28.48%
USD | US6516391066
115.82
02:04:00
115.56
10/03/2026
+0.22%
+0.26
115.85
24,500
115.87
1,000
 +15.73%
USD | US65249B1098
28.95
02:00:00
28.69
10/03/2026
+0.91%
+0.26
28.93
700
28.94
3,000
 +9.84%
USD | US65249B2088
32.00
02:00:00
31.65
10/03/2026
+1.11%
+0.35
31.97
500
31.98
300
 +6.82%
USD | US65339F1012
76.28
02:04:00
76.83
10/03/2026
-0.72%
-0.55
76.30
127,100
76.31
13,700
 -4.30%
USD | US6541061031
33.96
02:04:00
33.87
10/03/2026
+0.27%
+0.09
33.96
86,700
33.97
92,800
 -46.84%
USD | US65473P1057
39.55
02:04:00
39.43
10/03/2026
+0.30%
+0.12
39.55
115,000
39.56
15,600
 -5.58%
USD | US6556631025
334.43
02:00:00
333.54
10/03/2026
+0.27%
+0.89
334.30
160
334.41
40
 +38.73%
USD | US6558441084
316.23
02:04:00
317.44
10/03/2026
-0.38%
-1.21
316.48
1,440
316.49
120
 +9.95%
USD | US6658591044
170.67
02:00:00
171.40
10/03/2026
-0.43%
-0.73
170.51
400
170.67
300
 +25.49%
USD | US6668071029
476.11
02:04:00
478.00
10/03/2026
-0.40%
-1.89
475.99
1,600
476.00
640
 -16.17%
USD | BMG667211046
14.87
02:04:00
15.14
10/03/2026
-1.78%
-0.27
14.86
22,600
14.87
81,800
 -32.17%
USD | US6293775085
96.80
02:04:00
95.23
10/03/2026
+1.65%
+1.57
96.82
17,300
96.85
2,700
 -40.20%
USD | US6703461052
251.41
02:04:00
240.39
10/03/2026
+4.58%
+11.02
251.52
8,700
251.53
6,200
 +47.38%
USD | US67066G1040
238.90
02:00:00
233.95
10/03/2026
+2.12%
+4.95
238.71
200
238.73
200
 +25.44%
USD | US62944T1051
5,970.21
02:04:00
5,993.85
10/03/2026
-0.39%
-23.64
5,965.90
150
5,965.91
50
 -17.81%
USD | NL0009538784
241.97
02:00:00
243.66
10/03/2026
-0.69%
-1.69
241.90
400
242.13
200
 +12.25%
USD | US67103H1077
83.90
02:00:00
84.90
10/03/2026
-1.18%
-1.00
83.88
300
83.90
100
 -6.92%
USD | US6745991058
58.31
02:04:00
58.08
10/03/2026
+0.40%
+0.23
58.31
18,500
58.32
20,300
 +41.25%
USD | US6795801009
179.37
02:00:00
180.48
10/03/2026
-0.62%
-1.11
179.26
100
179.38
100
 +15.10%
USD | US6819191064
75.25
02:04:00
74.15
10/03/2026
+1.48%
+1.10
75.24
500
75.25
2,300
 -8.17%
USD | US6821891057
85.93
02:00:00
84.89
10/03/2026
+1.23%
+1.04
85.94
1,300
85.95
500
 +56.77%
USD | US30609A1097
88.58
02:04:00
87.88
10/03/2026
+0.80%
+0.70
88.62
5,800
88.63
300
 +19.56%
USD | US68389X1054
142.48
02:04:00
142.30
10/03/2026
+0.13%
+0.18
142.55
49,200
142.58
500
 -26.99%
USD | US68902V1070
65.88
02:04:00
64.05
10/03/2026
+2.86%
+1.83
65.93
29,100
65.94
9,300
 -26.67%
USD | US6937181088
109.36
02:00:00
109.68
10/03/2026
-0.29%
-0.32
109.35
900
109.40
100
 +0.16%
USD | US6951561090
229.31
02:04:00
228.54
10/03/2026
+0.34%
+0.77
229.45
200
229.46
1,500
 +10.82%
USD | US69608A1088
189.40
02:00:00
188.75
10/03/2026
+0.34%
+0.65
189.31
100
189.38
300
 +6.19%
USD | US6974351057
406.76
02:00:00
403.24
10/03/2026
+0.87%
+3.52
406.56
200
406.73
200
 +118.91%
USD | US7010941042
975.68
02:04:00
972.55
10/03/2026
+0.32%
+3.13
975.29
3,080
975.91
240
 +10.65%
USD | US7043261079
99.78
02:00:00
98.94
10/03/2026
+0.85%
+0.84
99.76
100
99.77
200
 -11.80%
USD | US70450Y1038
54.41
02:00:00
52.80
10/03/2026
+3.05%
+1.61
54.40
1,100
54.41
400
 -9.56%
USD | IE00BLS09M33
52.78
02:04:00
53.03
10/03/2026
-0.47%
-0.25
52.80
13,300
52.81
4,000
 -49.08%
USD | US7134481081
125.65
02:00:00
125.89
10/03/2026
-0.19%
-0.24
125.60
200
125.64
200
 -12.28%
USD | US7170811035
27.41
02:04:00
27.80
10/03/2026
-1.40%
-0.39
27.40
12,500
27.41
93,000
 +11.65%
USD | US69331C1080
12.35
02:04:00
12.32
10/03/2026
+0.24%
+0.03
12.35
431,100
12.36
17,100
 -23.34%
USD | US7181721090
189.53
02:04:00
187.46
10/03/2026
+1.10%
+2.07
189.64
29,900
189.65
10,200
 +16.87%
USD | US7185461040
269.72
02:04:00
264.58
10/03/2026
+1.94%
+5.14
269.68
500
269.69
11,300
 +105.04%
USD | US7234841010
95.96
02:04:00
95.92
10/03/2026
+0.04%
+0.04
95.97
100
95.99
1,000
 +8.14%
USD | US6934751057
220.28
02:04:00
221.03
10/03/2026
-0.34%
-0.75
220.28
10,800
220.36
12,700
 +5.89%
USD | US6935061076
105.27
02:04:00
105.15
10/03/2026
+0.11%
+0.12
105.21
600
105.22
8,100
 +2.63%
USD | US69351T1060
32.95
02:04:00
32.80
10/03/2026
+0.46%
+0.15
32.94
5,100
32.95
141,000
 -6.34%
USD | US74251V1026
111.03
02:00:00
111.96
10/03/2026
-0.83%
-0.93
110.94
200
111.03
100
 +26.92%
USD | US7427181091
145.94
02:04:00
144.91
10/03/2026
+0.71%
+1.03
145.98
500
145.99
17,200
 +1.12%
USD | US7433151039
212.62
02:04:00
210.31
10/03/2026
+1.10%
+2.31
212.57
1,900
212.58
4,300
 -7.65%
USD | US74340W1036
128.08
02:04:00
128.91
10/03/2026
-0.64%
-0.83
128.10
400
128.15
7,000
 +0.98%
USD | US7443201022
113.48
02:04:00
112.60
10/03/2026
+0.78%
+0.88
113.45
10,000
113.46
4,400
 -0.25%
USD | US69370C1009
192.26
02:00:00
144.03
10/03/2026
+33.49%
+48.23
192.25
700
192.35
300
 -17.32%
USD | US7445731067
68.68
02:04:00
68.07
10/03/2026
+0.90%
+0.61
68.69
14,300
68.70
400
 -15.23%
USD | US74460D1090
281.66
02:04:00
283.81
10/03/2026
-0.76%
-2.15
281.65
1,480
281.81
1,800
 +9.37%
USD | US7458671010
113.98
02:04:00
115.73
10/03/2026
-1.51%
-1.75
113.96
3,400
113.97
4,800
 -1.30%
USD | US74743L1008
131.53
02:04:00
131.48
10/03/2026
+0.04%
+0.05
131.44
2,200
131.48
1,700
 +61.03%
USD | US7475251036
180.79
02:00:00
184.87
10/03/2026
-2.21%
-4.08
180.70
300
180.75
200
 +8.08%
USD | US74762E1029
683.42
02:04:00
676.56
10/03/2026
+1.01%
+6.86
683.77
10,120
683.85
40
 +60.30%
USD | US74834L1008
232.22
02:04:00
233.33
10/03/2026
-0.48%
-1.11
232.22
1,400
232.23
2,600
 +34.46%
USD | US7512121010
365.54
02:04:00
363.37
10/03/2026
+0.60%
+2.17
366.09
560
366.10
1,240
 +2.76%
USD | US7547301090
160.80
02:04:00
158.21
10/03/2026
+1.64%
+2.59
160.72
100
160.76
2,900
 -1.48%
USD | US7561091049
53.77
02:04:00
54.13
10/03/2026
-0.67%
-0.36
53.78
38,200
53.79
3,700
 -3.97%
USD | US75734B1008
150.42
02:04:00
147.86
10/03/2026
+1.73%
+2.56
150.34
200
150.35
1,400
 -35.68%
USD | US7588491032
71.33
02:00:00
71.60
10/03/2026
-0.38%
-0.27
71.32
1,800
71.33
400
 +3.72%
USD | US75886F1075
726.47
02:00:00
735.20
10/03/2026
-1.19%
-8.73
726.16
160
726.75
80
 -4.75%
USD | US7591EP1005
27.07
02:04:00
27.10
10/03/2026
-0.11%
-0.03
27.08
28,300
27.09
76,500
 0.00%
USD | US7607591002
212.83
02:04:00
209.56
10/03/2026
+1.56%
+3.27
212.91
9,400
212.92
700
 -1.12%
USD | US7611521078
222.86
02:04:00
218.89
10/03/2026
+1.81%
+3.97
222.90
2,300
222.91
3,700
 -9.13%
USD | US7140461093
157.36
02:04:00
151.53
10/03/2026
+3.85%
+5.83
157.19
100
157.34
17,300
 +56.62%
USD | US7707001027
114.11
02:00:00
112.74
10/03/2026
+1.22%
+1.37
114.10
800
114.11
400
 -0.32%
USD | US7739031091
455.18
02:04:00
454.35
10/03/2026
+0.18%
+0.83
455.43
1,240
455.44
120
 +16.78%
USD | US7757111049
29.69
02:04:00
30.16
10/03/2026
-1.56%
-0.47
29.67
14,300
29.69
264,300
 -49.75%
USD | US7766961061
363.38
02:00:00
354.32
10/03/2026
+2.56%
+9.06
363.14
40
363.32
40
 -20.40%
USD | US7782961038
226.37
02:00:00
228.54
10/03/2026
-0.95%
-2.17
226.23
100
226.38
300
 +26.87%
USD | US75513E1010
184.33
02:04:00
184.68
10/03/2026
-0.19%
-0.35
184.28
3,200
184.29
4,700
 +0.70%
USD | LR0008862868
275.03
02:04:00
277.74
10/03/2026
-0.98%
-2.71
275.16
1,000
275.17
3,360
 -0.42%
USD | US78409V1044
390.92
02:04:00
386.27
10/03/2026
+1.20%
+4.65
390.92
1,360
390.93
4,600
 -26.09%
USD | US79466L3024
229.79
02:04:00
234.69
10/03/2026
-2.09%
-4.90
229.82
3,500
229.83
900
 -11.41%
USD | US80004C2008
1,704.16
02:00:00
1,719.99
10/03/2026
-0.92%
-15.83
1,704.00
160
1,704.69
40
 +624.57%
USD | US78410G1040
161.82
02:00:00
158.49
10/03/2026
+2.10%
+3.33
161.47
100
161.95
100
 -18.06%
USD | IE00BKVD2N49
887.09
02:00:00
848.99
10/03/2026
+4.49%
+38.10
886.46
40
887.12
320
 +208.29%
USD | US8168511090
78.16
02:04:00
78.38
10/03/2026
-0.28%
-0.22
78.15
33,400
78.16
12,600
 -11.22%
USD | US81762P1021
136.08
02:04:00
134.38
10/03/2026
+1.27%
+1.70
136.11
10,200
136.13
1,500
 -12.28%
USD | US8243481061
318.46
02:04:00
319.51
10/03/2026
-0.33%
-1.05
318.56
10,160
318.57
1,280
 -1.39%
USD | US69932A2042
9.775
02:00:00
9.50
10/03/2026
+2.89%
+0.275
9.77
2,900
9.78
102,100
 -29.10%
USD | US83088M1027
83.91
02:00:00
85.03
10/03/2026
-1.32%
-1.12
83.93
400
83.94
400
 +34.10%
USD | AN8068571086
50.28
02:04:00
48.74
10/03/2026
+3.16%
+1.54
50.27
8,500
50.28
61,300
 +26.99%
USD | US8288061091
201.40
02:04:00
200.95
10/03/2026
+0.22%
+0.45
201.36
5,700
201.37
4,400
 +8.56%
USD | IE00028FXN24
42.41
02:04:00
42.54
10/03/2026
-0.31%
-0.13
42.41
19,000
42.42
28,200
 +10.01%
USD | US8330341012
367.40
02:04:00
368.90
10/03/2026
-0.41%
-1.50
367.53
2,560
367.54
440
 +7.05%
USD | US83444M1018
88.03
02:04:00
87.85
10/03/2026
+0.20%
+0.18
88.08
11,600
88.09
2,000
 +10.87%
USD | US8425871071
83.79
02:04:00
83.72
10/03/2026
+0.08%
+0.07
83.78
2,400
83.79
19,600
 -3.99%
USD | US8447411088
41.85
02:04:00
42.47
10/03/2026
-1.46%
-0.62
41.84
36,200
41.86
71,600
 +2.76%
USD | US8552441094
94.43
02:00:00
94.71
10/03/2026
-0.30%
-0.28
94.42
200
94.44
200
 +12.47%
USD | US8574771031
176.37
02:04:00
175.96
10/03/2026
+0.23%
+0.41
176.40
7,500
176.41
400
 +36.39%
USD | US8581191009
241.04
02:00:00
231.99
10/03/2026
+3.90%
+9.05
240.95
600
241.07
300
 +36.91%
USD | IE00BFY8C754
211.07
02:04:00
208.54
10/03/2026
+1.21%
+2.53
211.19
500
211.20
1,100
 -17.74%
USD | US8545021011
89.68
02:04:00
91.34
10/03/2026
-1.82%
-1.66
89.68
4,800
89.69
13,500
 +22.97%
USD | US8636671013
285.22
02:04:00
275.43
10/03/2026
+3.55%
+9.79
285.37
4,640
285.38
5,600
 -21.63%
USD | US86800U3023
43.19
02:00:00
43.69
10/03/2026
-1.14%
-0.50
43.16
700
43.18
600
 +49.27%
USD | US87165B1035
71.88
02:04:00
71.77
10/03/2026
+0.15%
+0.11
71.88
12,800
71.89
26,600
 -13.98%
USD | US8716071076
488.47
02:00:00
489.90
10/03/2026
-0.29%
-1.43
488.08
120
488.51
80
 +4.30%
USD | US8718291078
76.38
02:04:00
77.49
10/03/2026
-1.43%
-1.11
76.41
11,200
76.42
32,100
 +5.16%
USD | US74144T1088
103.93
02:00:00
104.62
10/03/2026
-0.66%
-0.69
103.92
1,100
103.96
500
 +2.19%
USD | US8725901040
164.64
02:00:00
163.64
10/03/2026
+0.61%
+1.00
164.46
200
164.60
300
 -19.41%
USD | US8740541094
203.46
02:00:00
202.73
10/03/2026
+0.36%
+0.73
203.27
500
203.45
400
 -20.82%
USD | US8760301072
116.95
02:04:00
118.12
10/03/2026
-0.99%
-1.17
116.94
2,700
116.95
4,800
 -7.55%
USD | US87612G1013
287.40
02:04:00
281.74
10/03/2026
+2.01%
+5.66
287.39
200
287.40
4,100
 +52.70%
USD | US87612E1064
152.99
02:04:00
156.00
10/03/2026
-1.93%
-3.01
152.94
3,200
152.99
8,700
 +59.59%
USD | IE000IVNQZ81
218.93
02:04:00
220.36
10/03/2026
-0.65%
-1.43
219.07
6,300
219.08
7,600
 -3.14%
USD | US8793601050
619.64
02:04:00
617.17
10/03/2026
+0.40%
+2.47
619.41
120
619.42
280
 +20.84%
USD | US8807701029
444.53
02:00:00
449.04
10/03/2026
-1.00%
-4.51
444.26
40
444.55
80
 +131.99%
USD | US88160R1014
378.73
02:00:00
370.59
10/03/2026
+2.20%
+8.14
378.59
40
378.62
40
 -17.60%
USD | US8825081040
294.90
02:00:00
293.80
10/03/2026
+0.37%
+1.10
294.88
300
295.02
300
 +69.35%
USD | US8832031012
75.75
02:04:00
77.26
10/03/2026
-1.95%
-1.51
75.79
700
75.80
7,400
 -11.37%
USD | US1255231003
271.29
02:04:00
270.53
10/03/2026
+0.28%
+0.76
271.45
6,800
271.46
440
 -1.71%
USD | US5007541064
21.84
02:04:00
22.19
10/03/2026
-1.58%
-0.35
21.84
89,600
21.85
24,700
 -8.49%
USD | US8835561023
676.76
02:04:00
654.80
10/03/2026
+3.35%
+21.96
675.80
120
676.07
8,120
 +13.00%
USD | US8725401090
134.41
02:04:00
132.68
10/03/2026
+1.30%
+1.73
134.45
54,600
134.46
2,100
 -13.63%
USD | US87256C1018
177.04
02:04:00
175.58
10/03/2026
+0.83%
+1.46
177.12
2,900
177.13
6,000
 -15.99%
USD | US8923561067
31.42
02:00:00
31.09
10/03/2026
+1.06%
+0.33
31.41
500
31.42
400
 -37.83%
USD | IE00BK9ZQ967
470.76
02:04:00
463.91
10/03/2026
+1.48%
+6.85
470.75
2,200
470.76
3,440
 +19.20%
USD | US8936411003
1,092.66
02:04:00
1,090.38
10/03/2026
+0.21%
+2.28
1,093.59
610
1,093.75
30
 -18.01%
USD | US89417E1091
360.70
02:04:00
360.38
10/03/2026
+0.09%
+0.32
360.82
5,440
360.83
4,640
 +24.24%
USD | US8962391004
58.81
02:00:00
57.52
10/03/2026
+2.24%
+1.29
58.78
200
58.80
500
 -26.59%
USD | US89832Q1094
46.33
02:04:00
46.45
10/03/2026
-0.26%
-0.12
46.32
800
46.34
89,500
 -5.61%
USD | US88262P1021
344.67
02:04:00
340.19
10/03/2026
+1.32%
+4.48
344.91
2,040
344.98
40
 +18.44%
USD | US9022521051
328.32
02:04:00
322.81
10/03/2026
+1.71%
+5.51
328.37
7,320
328.38
680
 -28.89%
USD | US9024941034
51.71
02:04:00
51.89
10/03/2026
-0.35%
-0.18
51.72
24,600
51.73
28,400
 -11.48%
USD | US90353T1007
69.48
02:04:00
68.11
10/03/2026
+2.01%
+1.37
69.50
100
69.51
16,900
 -16.64%
USD | US9026531049
33.84
02:04:00
33.27
10/03/2026
+1.71%
+0.57
33.83
4,200
33.84
70,300
 -9.30%
USD | US90384S3031
542.72
02:00:00
543.69
10/03/2026
-0.18%
-0.97
542.31
240
542.63
80
 -10.14%
USD | US9078181081
277.06
02:04:00
278.28
10/03/2026
-0.44%
-1.22
277.04
900
277.19
500
 +20.30%
USD | US9100471096
110.00
02:00:00
112.51
10/03/2026
-2.23%
-2.51
109.91
700
109.95
1,100
 +0.62%
USD | US9113631090
1,074.28
02:04:00
1,081.04
10/03/2026
-0.63%
-6.76
1,074.00
3,000
1,075.38
80
 +33.57%
USD | US91324P1021
378.58
02:04:00
371.90
10/03/2026
+1.80%
+6.68
378.64
80
378.76
2,560
 +12.66%
USD | US9139031002
176.05
02:04:00
175.72
10/03/2026
+0.19%
+0.33
176.06
1,200
176.10
100
 -19.40%
USD | US9029733048
57.27
02:04:00
57.51
10/03/2026
-0.42%
-0.24
57.28
25,800
57.29
7,000
 +7.78%
USD | US9113121068
93.14
02:04:00
93.02
10/03/2026
+0.13%
+0.12
93.15
14,400
93.16
6,800
 -6.22%
USD | US91913Y1001
419.33
02:04:00
406.30
10/03/2026
+3.21%
+13.03
419.53
1,300
419.54
1,200
 +149.59%
USD | US9224751084
283.45
02:04:00
273.33
10/03/2026
+3.70%
+10.12
283.41
300
283.42
7,900
 +22.44%
USD | US92276F1003
81.36
02:04:00
84.01
10/03/2026
-3.15%
-2.65
81.36
5,400
81.37
14,300
 +8.57%
USD | US92338C1036
96.57
02:04:00
94.68
10/03/2026
+2.00%
+1.89
96.57
5,500
96.58
15,100
 -5.11%
USD | US92343E1029
292.26
02:00:00
288.32
10/03/2026
+1.37%
+3.94
292.25
100
292.41
200
 +18.67%
USD | US92345Y1064
163.28
02:00:00
163.88
10/03/2026
-0.37%
-0.60
163.22
300
163.31
200
 -26.74%
USD | US92343V1044
45.85
02:04:00
45.92
10/03/2026
-0.15%
-0.07
45.84
38,700
45.85
148,500
 +12.74%
USD | US92532F1003
503.50
02:00:00
504.73
10/03/2026
-0.24%
-1.23
503.40
80
503.61
80
 +11.33%
USD | US92537N1081
253.62
02:04:00
252.18
10/03/2026
+0.57%
+1.44
253.80
160
253.81
2,000
 +55.66%
USD | US92556V1061
17.62
02:00:00
17.60
10/03/2026
+0.11%
+0.02
17.61
8,300
17.62
2,600
 +41.37%
USD | US9256521090
22.53
02:04:00
22.65
10/03/2026
-0.53%
-0.12
22.54
10,400
22.55
5,500
 -19.45%
USD | US92826C8394
369.71
02:04:00
360.66
10/03/2026
+2.51%
+9.05
369.81
12,680
369.82
7,960
 +2.84%
USD | US92840M1027
144.89
02:04:00
140.02
10/03/2026
+3.48%
+4.87
144.93
9,200
144.94
4,900
 -13.21%
USD | US29476L1070
60.09
02:04:00
59.0875
10/03/2026
+0.50%
+0.30
60.08
700
60.09
39,800
 -5.16%
USD | US9291601097
245.57
02:04:00
243.06
10/03/2026
+1.03%
+2.51
245.56
240
245.61
2,520
 -14.78%
USD | US92892R1086
73.33
02:04:00
67.26
10/03/2026
+9.02%
+6.07
73.39
300
73.54
1,800
 -
USD | US0844231029
69.77
02:04:00
68.98
10/03/2026
+1.15%
+0.79
69.79
22,700
69.80
800
 -1.63%
USD | US9311421039
105.07
02:00:00
104.26
10/03/2026
+0.78%
+0.81
105.07
1,000
105.09
2,200
 -6.42%
USD | US2546871060
103.61
02:04:00
102.19
10/03/2026
+1.39%
+1.42
103.60
100
103.62
60,700
 -10.18%
USD | US9344231041
30.95
02:00:00
30.94
10/03/2026
+0.03%
+0.01
30.97
18,700
30.98
1,295,700
 +7.36%
USD | US94106L1098
206.66
02:04:00
204.45
10/03/2026
+1.08%
+2.21
206.71
3,900
206.72
9,500
 -6.95%
USD | US9418481035
440.12
02:04:00
425.21
10/03/2026
+3.51%
+14.91
440.02
560
440.23
6,040
 +11.95%
USD | US92939U1060
101.30
02:04:00
101.59
10/03/2026
-0.29%
-0.29
101.31
5,900
101.32
100
 -3.67%
USD | US9497461015
81.44
02:04:00
80.45
10/03/2026
+1.23%
+0.99
81.46
46,100
81.47
4,500
 -13.68%
USD | US95040Q1040
224.16
02:04:00
227.71
10/03/2026
-1.56%
-3.55
224.33
17,500
224.34
4,000
 +22.68%
USD | US9553061055
376.76
02:04:00
364.98
10/03/2026
+3.23%
+11.78
376.59
500
376.60
1,500
 +32.65%
USD | US9581021055
441.64
02:00:00
415.29
10/03/2026
+6.34%
+26.35
441.28
400
441.37
560
 +141.07%
USD | US9297401088
291.86
02:04:00
287.54
10/03/2026
+1.50%
+4.32
291.95
5,700
291.96
2,400
 +34.71%
USD | US9621661043
18.49
02:04:00
18.47
10/03/2026
+0.11%
+0.02
18.50
54,200
18.51
14,900
 -22.03%
USD | US9694571004
70.81
02:04:00
70.54
10/03/2026
+0.38%
+0.27
70.83
8,200
70.84
1,000
 +17.35%
USD | US9699041011
238.70
02:04:00
232.30
10/03/2026
+2.76%
+6.40
238.98
200
238.99
100
 +30.07%
USD | IE00BDB6Q211
288.11
02:00:00
288.61
10/03/2026
-0.17%
-0.50
288.00
360
288.23
120
 -12.17%
USD | US98138H1014
188.96
02:00:00
186.14
10/03/2026
+1.51%
+2.82
188.85
100
189.02
4,300
 -13.33%
USD | US3848021040
1,286.84
02:04:00
1,280.30
10/03/2026
+0.51%
+6.54
1,286.73
470
1,286.74
90
 +26.88%
USD | US9831341071
77.17
02:00:00
75.88
10/03/2026
+1.70%
+1.29
77.17
400
77.19
600
 -36.94%
USD | US98389B1008
71.49
02:00:00
71.40
10/03/2026
+0.13%
+0.09
71.48
200
71.49
2,800
 -3.33%
USD | US98419M1009
102.42
02:04:00
101.79
10/03/2026
+0.62%
+0.63
102.47
23,300
102.48
2,800
 -25.25%
USD | US9884981013
136.97
02:04:00
136.12
10/03/2026
+0.62%
+0.85
136.98
22,000
136.99
20,300
 -10.02%
USD | US9892071054
375.66
02:00:00
375.86
10/03/2026
-0.05%
-0.20
375.54
400
375.95
100
 +54.79%
USD | US98956P1021
91.57
02:04:00
88.29
10/03/2026
+3.72%
+3.28
91.60
3,900
91.61
2,000
 -1.81%
USD | US98978V1035
71.41
02:04:00
69.69
10/03/2026
+2.47%
+1.72
71.41
10,300
71.42
2,800
 -44.61%