S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 20:09:37
Day high
05/18/2026 - 15:56:41
Day low
05/18/2026 - 18:30:28
YTD %
7,376.45
-32.05 ( -0.43% )
7,434.06
7,361.47
+7.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,376.45
20:09:37
7,408.50
05/15/2026
-0.43%
-32.05
7,374.77
-
7,378.24
-
 +7.76%
USD | US88579Y1010
152.09
20:04:26
146.22
05/15/2026
+4.01%
+5.87
152.03
100
152.26
200
 -8.67%
USD | US3635761097
207.44
20:03:43
199.95
05/15/2026
+3.75%
+7.49
207.20
600
207.49
200
 -22.74%
USD | US8318652091
56.54
20:03:19
56.01
05/15/2026
+0.95%
+0.53
56.53
100
56.56
200
 -16.25%
USD | US0028241000
87.13
20:04:24
84.47
05/15/2026
+3.15%
+2.66
87.09
100
87.14
200
 -32.58%
USD | US00287Y1091
208.17
20:03:58
210.39
05/15/2026
-1.06%
-2.22
208.00
500
208.39
100
 -7.92%
USD | IE00B4BNMY34
176.10
20:04:02
168.82
05/15/2026
+4.31%
+7.28
175.87
100
176.14
100
 -37.08%
USD | US00724F1012
254.785
20:04:29
247.60
05/16/2026
+2.90%
+7.185
254.69
80
254.88
120
 -29.26%
USD | US0079031078
414.92
20:04:28
424.10
05/16/2026
-2.16%
-9.18
414.76
100
415.11
100
 +98.03%
USD | US00130H1059
14.50
20:03:44
14.47
05/15/2026
+0.21%
+0.03
14.49
17,000
14.50
22,100
 +0.91%
USD | US0010551028
118.06
20:02:15
116.81
05/15/2026
+1.07%
+1.25
118.00
100
118.04
100
 +5.93%
USD | US00846U1016
112.14
20:04:35
111.70
05/15/2026
+0.39%
+0.44
112.01
100
112.32
100
 -17.91%
USD | US0091581068
294.24
20:04:32
295.38
05/15/2026
-0.39%
-1.14
294.13
40
294.38
80
 +19.58%
USD | US0090661010
135.10
20:04:24
132.85
05/16/2026
+1.69%
+2.25
135.00
100
135.10
200
 -2.11%
USD | US00971T1016
149.90
20:03:34
150.88
05/16/2026
-0.65%
-0.98
149.60
100
149.96
100
 +72.93%
USD | US0126531013
176.03
20:04:13
180.38
05/15/2026
-2.41%
-4.35
176.00
100
176.41
300
 +27.53%
USD | US0152711091
46.10
20:03:47
44.97
05/15/2026
+2.51%
+1.13
46.08
100
46.15
300
 -8.11%
USD | US0162551016
159.64
19:58:43
157.25
05/16/2026
+1.52%
+2.39
159.46
200
159.90
100
 +0.70%
USD | IE00BFRT3W74
129.11
20:02:47
125.65
05/15/2026
+2.75%
+3.46
129.03
100
129.21
100
 -21.08%
USD | US0188021085
71.29
20:04:23
70.90
05/16/2026
+0.55%
+0.39
71.28
200
71.31
200
 +9.06%
USD | US0200021014
221.55
20:02:55
217.37
05/15/2026
+1.92%
+4.18
221.39
100
221.60
100
 +4.43%
USD | US02079K1079
396.93
20:04:36
393.32
05/16/2026
+0.92%
+3.615
396.88
200
396.97
80
 +25.34%
USD | US02079K3059
400.57
20:04:36
396.78
05/16/2026
+0.96%
+3.79
400.54
40
400.61
120
 +26.77%
USD | US02209S1033
73.28
20:04:36
73.09
05/15/2026
+0.26%
+0.19
73.26
200
73.28
100
 +26.76%
USD | US0255371017
126.37
20:04:05
125.15
05/16/2026
+0.97%
+1.22
126.35
100
126.39
500
 +8.53%
USD | US0231351067
264.28
20:04:34
264.14
05/16/2026
+0.05%
+0.14
264.23
100
264.31
100
 +14.44%
USD | JE00BV7DQ550
37.64
20:03:44
36.69
05/15/2026
+2.59%
+0.95
37.62
100
37.65
500
 -12.01%
USD | US03027X1000
174.95
20:04:06
170.63
05/15/2026
+2.53%
+4.32
174.84
300
174.99
200
 -2.81%
USD | US0304201033
123.69
20:01:38
124.29
05/15/2026
-0.48%
-0.60
123.61
100
123.71
200
 -4.76%
USD | US0236081024
106.12
20:02:18
106.36
05/15/2026
-0.23%
-0.24
106.03
100
106.08
100
 +6.51%
USD | US0258161092
311.74
20:04:24
313.48
05/15/2026
-0.56%
-1.74
311.36
40
311.82
40
 -15.26%
USD | US0268747849
77.48
20:03:25
76.11
05/15/2026
+1.80%
+1.37
77.49
200
77.53
100
 -11.03%
USD | US03076C1062
473.13
20:04:07
470.38
05/15/2026
+0.58%
+2.75
472.72
40
473.19
80
 -4.07%
USD | US0311001004
226.27
20:00:23
227.90
05/15/2026
-0.72%
-1.63
225.95
100
226.30
100
 +11.00%
USD | US0311621009
323.78
20:04:24
326.31
05/16/2026
-0.78%
-2.53
323.76
120
323.90
40
 -0.31%
USD | US0320951017
121.46
20:04:34
125.00
05/15/2026
-2.83%
-3.54
121.41
100
121.51
400
 -7.50%
USD | US0326541051
416.40
20:04:36
417.49
05/16/2026
-0.26%
-1.09
416.16
160
416.40
120
 +53.94%
USD | IE00BLP1HW54
325.79
20:03:08
317.22
05/15/2026
+2.70%
+8.57
325.65
40
325.93
80
 -10.11%
USD | US03743Q1085
40.01
20:04:36
38.98
05/16/2026
+2.64%
+1.03
40.01
100
40.03
200
 +59.36%
USD | US03769M1062
133.71
20:04:09
135.38
05/15/2026
-1.23%
-1.67
133.58
100
133.71
100
 -6.48%
USD | US0378331005
296.24
20:04:36
300.23
05/16/2026
-1.33%
-3.99
296.22
120
296.25
40
 +10.44%
USD | US0382221051
412.09
20:04:36
436.62
05/16/2026
-5.62%
-24.53
411.90
120
412.33
40
 +69.90%
USD | US03831W1080
489.46
20:04:34
501.00
05/16/2026
-2.30%
-11.54
489.00
40
490.01
40
 -25.65%
USD | JE00BTDN8H13
53.70
20:03:11
54.34
05/15/2026
-1.18%
-0.64
53.67
100
53.71
200
 -17.37%
USD | BMG0450A1053
95.805
20:02:59
93.98
05/16/2026
+1.94%
+1.825
95.77
600
95.82
300
 -2.02%
USD | US0394831020
80.96
20:02:51
80.40
05/15/2026
+0.70%
+0.56
80.95
100
80.99
300
 +39.85%
USD | US03990B1017
123.16
20:02:41
123.41
05/15/2026
-0.20%
-0.25
123.13
200
123.28
100
 -23.65%
USD | US0404132054
139.74
20:03:26
141.97
05/15/2026
-1.57%
-2.23
139.64
400
139.72
400
 +8.35%
USD | US04621X1081
259.95
19:43:05
254.61
05/15/2026
+2.10%
+5.34
259.53
100
260.16
100
 +5.71%
USD | US00206R1023
24.505
20:04:08
24.03
05/15/2026
+1.98%
+0.475
24.50
3,500
24.51
3,100
 -3.26%
USD | US0495601058
177.32
20:01:45
176.48
05/15/2026
+0.48%
+0.84
177.29
100
177.69
100
 +5.28%
USD | US0527691069
242.55
20:04:25
236.62
05/16/2026
+2.51%
+5.93
242.28
200
243.01
200
 -20.06%
USD | US0530151036
222.31
20:03:57
214.48
05/16/2026
+3.65%
+7.83
222.18
100
222.26
100
 -16.62%
USD | US0533321024
3,336.59
20:03:53
3,321.15
05/15/2026
+0.46%
+15.44
3,333.33
10
3,342.93
20
 -2.07%
USD | US0536111091
157.86
19:58:26
156.21
05/15/2026
+1.06%
+1.65
156.77
100
157.97
300
 -14.11%
USD | US0534841012
184.16
20:03:54
180.84
05/15/2026
+1.84%
+3.32
183.85
100
184.16
200
 -0.26%
USD | US05464C1018
398.92
20:03:59
391.88
05/16/2026
+1.80%
+7.04
398.21
80
399.61
40
 -31.00%
USD | US05722G1004
65.43
20:03:57
64.12
05/16/2026
+2.04%
+1.31
65.39
100
65.42
200
 +40.80%
USD | US0584981064
56.05
20:04:09
55.20
05/15/2026
+1.54%
+0.85
56.04
400
56.08
200
 +4.21%
USD | US0605051046
50.75
20:04:15
49.77
05/15/2026
+1.97%
+0.98
50.75
300
50.76
7,500
 -9.51%
USD | US0640581007
136.35
20:02:33
135.02
05/15/2026
+0.99%
+1.33
136.22
100
136.35
100
 +16.31%
USD | US0718131099
17.735
20:04:22
17.30
05/15/2026
+2.51%
+0.435
17.73
1,500
17.74
1,400
 -9.47%
USD | US0758871091
143.17
20:02:42
143.47
05/15/2026
-0.21%
-0.30
143.00
300
143.11
100
 -26.07%
USD | US0846707026
485.49
20:03:26
482.70
05/15/2026
+0.58%
+2.79
485.51
80
485.78
120
 -3.97%
USD | US0865161014
57.90
20:04:09
56.28
05/15/2026
+2.88%
+1.62
57.87
100
57.91
200
 -15.91%
USD | US09073M1045
44.46
20:04:14
43.30
05/16/2026
+2.68%
+1.16
44.42
300
44.46
400
 -26.37%
USD | US09062X1037
191.78
20:04:19
192.95
05/16/2026
-0.61%
-1.17
191.45
100
192.00
200
 +9.64%
USD | US09290D1019
1,086.36
20:02:06
1,081.90
05/15/2026
+0.41%
+4.46
1,085.48
80
1,087.52
40
 +1.08%
USD | US09260D1072
116.82
20:03:48
117.89
05/15/2026
-0.91%
-1.07
116.67
100
116.90
100
 -23.52%
USD | US8522341036
70.73
20:03:30
70.36
05/15/2026
+0.53%
+0.37
70.65
100
70.72
400
 +8.10%
USD | US0970231058
218.11
20:03:50
220.49
05/15/2026
-1.08%
-2.38
218.00
800
218.13
100
 +1.55%
USD | US09857L1089
154.43
20:04:36
154.13
05/16/2026
+0.19%
+0.30
154.40
20
154.41
10
 -28.05%
USD | US1011371077
55.56
20:04:25
52.68
05/15/2026
+5.47%
+2.88
55.55
100
55.56
300
 -44.75%
USD | US11133T1034
149.99
20:02:48
145.62
05/15/2026
+3.00%
+4.37
149.81
100
150.05
100
 -34.75%
USD | US1101221083
57.52
20:03:28
57.00
05/15/2026
+0.91%
+0.52
57.43
100
57.45
100
 +5.67%
USD | US11135F1012
418.83
20:04:36
425.19
05/16/2026
-1.50%
-6.36
418.73
160
418.91
120
 +22.85%
USD | US1152361010
58.43
20:04:16
56.28
05/15/2026
+3.82%
+2.15
58.41
500
58.48
400
 -29.39%
USD | US1156372096
26.29
20:00:13
26.38
05/15/2026
-0.34%
-0.09
26.29
100
26.31
100
 +1.23%
USD | US12008R1077
70.56
20:02:53
70.41
05/15/2026
+0.21%
+0.15
70.53
300
70.64
200
 -31.57%
USD | CH1300646267
124.43
20:04:10
122.45
05/15/2026
+1.62%
+1.98
124.32
100
124.44
200
 +37.46%
USD | US1011211018
59.74
20:01:03
58.50
05/15/2026
+2.12%
+1.24
59.62
100
59.73
200
 -13.31%
USD | US12541W2098
170.37
20:04:33
163.59
05/16/2026
+4.14%
+6.78
170.29
200
170.55
200
 +1.76%
USD | US1273871087
343.99
20:04:36
347.24
05/16/2026
-0.94%
-3.25
343.82
40
344.02
40
 +11.09%
USD | US1331311027
103.77
20:02:58
102.59
05/15/2026
+1.15%
+1.18
103.73
200
103.78
100
 -6.80%
USD | US14040H1059
186.93
20:03:44
187.17
05/15/2026
-0.13%
-0.24
186.77
100
187.00
100
 -22.77%
USD | US14149Y1082
200.89
20:03:49
195.20
05/15/2026
+2.91%
+5.69
200.68
100
200.83
400
 -5.01%
USD | BMG2004J1036
24.885
20:04:23
24.64
05/15/2026
+0.99%
+0.245
24.88
900
24.89
400
 -
USD | US14448C1045
63.90
20:04:18
64.67
05/15/2026
-1.19%
-0.77
63.85
100
63.90
200
 +22.39%
USD | US1468691027
66.25
20:03:14
67.17
05/15/2026
-1.37%
-0.92
66.20
200
66.28
40
 -20.42%
USD | US1475281036
857.08
19:57:27
852.75
05/16/2026
+0.51%
+4.33
856.39
40
858.15
80
 +54.29%
USD | US1491231015
858.725
20:04:14
888.31
05/15/2026
-3.33%
-29.585
857.53
40
859.45
40
 +55.06%
USD | US12503M1080
367.41
19:59:29
361.91
05/15/2026
+1.52%
+5.50
366.75
40
368.82
40
 +44.10%
USD | US12504L1098
131.03
20:02:00
129.95
05/15/2026
+0.83%
+1.08
130.91
100
131.13
100
 -19.18%
USD | US12514G1085
103.57
20:02:27
102.07
05/16/2026
+1.47%
+1.50
103.42
100
103.64
400
 -25.06%
USD | US03073E1055
262.205
20:04:36
257.71
05/15/2026
+1.74%
+4.495
262.09
200
262.32
120
 -23.70%
USD | US15135B1017
57.94
20:04:27
58.27
05/15/2026
-0.57%
-0.33
57.93
100
57.96
100
 +41.60%
USD | US15189T1079
41.22
20:04:36
41.53
05/15/2026
-0.75%
-0.31
41.21
500
41.23
300
 +8.32%
USD | US1252691001
124.39
20:04:34
125.24
05/15/2026
-0.68%
-0.85
124.26
100
124.53
100
 +61.93%
USD | US1598641074
153.42
20:02:37
150.85
05/15/2026
+1.70%
+2.57
153.29
100
153.58
100
 -24.38%
USD | US8085131055
92.40
20:03:49
90.88
05/15/2026
+1.67%
+1.52
92.38
100
92.43
100
 -9.04%
USD | US16119P1084
142.84
20:04:34
140.33
05/16/2026
+1.79%
+2.51
142.85
100
143.13
400
 -32.78%
USD | US1667641005
194.98
20:04:02
191.10
05/15/2026
+2.03%
+3.88
194.87
100
195.01
500
 +25.39%
USD | US1696561059
33.53
20:04:33
32.65
05/15/2026
+2.70%
+0.88
33.52
100
33.54
300
 -11.76%
USD | CH0044328745
329.68
20:04:11
324.15
05/15/2026
+1.71%
+5.53
329.58
40
329.78
40
 +3.85%
USD | US1713401024
95.81
20:04:06
94.05
05/15/2026
+1.87%
+1.76
95.79
100
95.91
300
 +12.16%
USD | US1717793095
520.07
20:04:35
554.46
05/15/2026
-6.20%
-34.39
520.00
320
520.62
40
 +137.08%
USD | US1720621010
168.10
20:03:01
166.42
05/16/2026
+1.01%
+1.68
167.92
100
168.13
100
 +1.90%
USD | US1729081059
174.32
20:04:11
168.31
05/16/2026
+3.57%
+6.01
174.16
100
174.39
300
 -10.51%
USD | US17275R1023
117.72
20:04:33
118.21
05/16/2026
-0.41%
-0.49
117.68
100
117.71
100
 +53.46%
USD | US1729674242
122.57
20:04:07
123.42
05/15/2026
-0.69%
-0.85
122.55
200
122.70
500
 +5.77%
USD | US1746101054
61.11
20:03:41
60.86
05/15/2026
+0.41%
+0.25
61.11
100
61.13
100
 +4.19%
USD | US1890541097
92.13
20:03:26
90.45
05/15/2026
+1.86%
+1.68
92.07
100
92.20
100
 -10.29%
USD | US12572Q1058
304.50
20:03:04
298.86
05/16/2026
+1.89%
+5.64
304.29
200
304.52
40
 +9.44%
USD | US1258961002
71.94
20:02:40
71.64
05/15/2026
+0.42%
+0.30
71.89
100
71.96
100
 +2.45%
USD | US21037T1097
261.15
20:04:36
267.20
05/16/2026
-2.26%
-6.05
260.97
40
261.20
40
 -24.36%
USD | US1912161007
81.16
20:04:36
80.82
05/15/2026
+0.42%
+0.34
81.15
100
81.16
200
 +15.61%
USD | US1924461023
50.79
20:04:36
47.13
05/16/2026
+7.77%
+3.66
50.77
300
50.79
300
 -43.22%
USD | US19247G1076
357.23
20:04:36
382.45
05/15/2026
-6.59%
-25.19
357.19
40
357.56
40
 +107.21%
USD | US19260Q1076
185.71
20:04:00
195.43
05/16/2026
-4.97%
-9.72
185.65
300
185.93
100
 -13.58%
USD | US1941621039
89.58
20:04:33
88.13
05/15/2026
+1.65%
+1.45
89.55
300
89.58
100
 +11.53%
USD | US20030N1019
25.01
20:04:05
24.76
05/16/2026
+1.01%
+0.25
25.00
3,400
25.01
7,500
 -11.77%
USD | US1999081045
1,859.08
20:04:24
1,992.74
05/15/2026
-6.71%
-133.66
1,855.78
10
1,860.18
10
 +113.52%
USD | US2058871029
13.68
20:03:57
13.43
05/15/2026
+1.86%
+0.25
13.67
2,400
13.68
100
 -22.41%
USD | US20825C1045
124.40
20:04:11
122.41
05/15/2026
+1.63%
+1.99
124.39
100
124.46
100
 +30.77%
USD | US2091151041
105.66
20:04:25
105.36
05/15/2026
+0.28%
+0.30
105.63
100
105.75
300
 +6.08%
USD | US21036P1084
146.00
20:04:13
142.35
05/15/2026
+2.56%
+3.65
145.95
100
146.09
300
 +3.18%
USD | US2166485019
60.805
20:03:06
59.61
05/16/2026
+2.00%
+1.195
60.77
200
60.85
400
 -27.27%
USD | US2172041061
33.51
20:04:28
32.30
05/16/2026
+3.75%
+1.21
33.50
400
33.51
1,200
 -17.50%
USD | US2193501051
176.08
20:04:34
191.81
05/15/2026
-8.20%
-15.73
176.08
300
176.17
300
 +119.06%
USD | US2199481068
344.91
20:03:47
328.23
05/15/2026
+5.08%
+16.68
344.72
200
345.38
80
 +9.07%
USD | US22052L1044
81.55
20:03:47
82.21
05/15/2026
-0.80%
-0.66
81.47
100
81.60
500
 +22.65%
USD | US22160N1090
33.83
20:04:16
32.68
05/16/2026
+3.52%
+1.15
33.81
300
33.82
300
 -51.40%
USD | US22160K1051
1,070.03
20:04:36
1,048.95
05/16/2026
+2.01%
+21.08
1,069.54
120
1,070.03
40
 +21.64%
USD | IE0001827041
102.965
20:03:06
103.21
05/15/2026
-0.24%
-0.245
102.90
100
102.99
700
 -17.30%
USD | US22822V1017
88.96
20:03:31
86.66
05/15/2026
+2.65%
+2.30
88.89
300
88.96
200
 -2.49%
USD | US22788C1053
612.24
20:04:35
594.08
05/16/2026
+3.06%
+18.16
612.07
40
612.39
120
 +26.73%
USD | US1264081035
46.18
20:03:49
45.66
05/16/2026
+1.14%
+0.52
46.18
500
46.19
600
 +25.96%
USD | US2310211063
674.01
20:02:54
696.53
05/15/2026
-3.23%
-22.52
673.19
40
674.15
40
 +36.45%
USD | US1266501006
95.71
20:04:10
95.89
05/15/2026
-0.19%
-0.18
95.69
100
95.73
200
 +20.83%
USD | US23331A1097
137.15
20:03:26
135.39
05/15/2026
+1.30%
+1.76
137.05
100
137.23
100
 -6.00%
USD | US2358511028
163.75
20:04:24
161.91
05/15/2026
+1.14%
+1.84
163.61
100
163.90
100
 -29.27%
USD | US2371941053
193.88
19:58:40
195.89
05/15/2026
-1.03%
-2.01
193.48
100
193.88
100
 +6.45%
USD | US23804L1035
207.50
20:04:20
207.98
05/16/2026
-0.23%
-0.48
207.45
100
207.65
100
 +52.94%
USD | US23918K1088
201.33
20:04:03
199.74
05/15/2026
+0.80%
+1.59
201.08
200
201.35
100
 +75.81%
USD | US2435371073
95.14
20:04:31
93.56
05/15/2026
+1.69%
+1.58
95.08
100
95.16
300
 -9.75%
USD | US2441991054
561.09
20:03:17
561.83
05/15/2026
-0.13%
-0.74
560.17
80
561.34
40
 +20.68%
USD | US24703L2025
236.12
20:03:50
241.99
05/15/2026
-2.43%
-5.87
235.82
100
236.36
100
 +92.24%
USD | US2473617023
70.31
20:04:36
70.23
05/15/2026
+0.11%
+0.08
70.29
100
70.31
100
 +1.20%
USD | US25179M1036
49.74
20:04:36
49.49
05/15/2026
+0.51%
+0.25
49.74
200
49.75
500
 +35.11%
USD | US2521311074
64.16
20:04:02
61.63
05/16/2026
+4.11%
+2.53
64.12
300
64.15
400
 -7.14%
USD | US25278X1090
204.73
20:03:01
203.56
05/16/2026
+0.57%
+1.17
204.57
100
204.83
200
 +35.41%
USD | US2538681030
187.07
20:04:09
188.51
05/15/2026
-0.76%
-1.44
186.98
200
187.08
200
 +21.85%
USD | US2566771059
104.47
20:03:19
102.38
05/15/2026
+2.04%
+2.09
104.45
500
104.70
300
 -22.89%
USD | US2567461080
90.67
20:03:39
89.58
05/16/2026
+1.22%
+1.09
90.67
300
90.72
100
 -27.18%
USD | US25746U1097
66.65
20:04:33
61.73
05/15/2026
+7.97%
+4.92
66.60
100
66.65
100
 +5.36%
USD | US25754A2015
306.28
20:02:57
302.29
05/16/2026
+1.32%
+3.99
305.94
240
306.44
160
 -27.48%
USD | US25809K1051
162.885
20:04:20
159.20
05/16/2026
+2.31%
+3.685
162.83
300
162.98
100
 -29.71%
USD | US2600031080
209.84
19:58:45
210.77
05/15/2026
-0.44%
-0.93
209.64
200
210.11
200
 +7.95%
USD | US2605571031
38.54
20:04:36
38.75
05/15/2026
-0.54%
-0.21
38.53
600
38.54
100
 +65.74%
USD | US2333311072
140.64
20:02:07
139.78
05/15/2026
+0.62%
+0.86
140.49
100
140.72
100
 +8.37%
USD | US26441C2044
121.80
20:04:33
120.95
05/15/2026
+0.70%
+0.85
121.77
100
121.80
100
 +3.19%
USD | US26614N1028
48.915
20:04:03
49.31
05/15/2026
-0.80%
-0.395
48.91
1,000
48.92
500
 +22.66%
USD | IE00B8KQN827
378.56
20:04:02
399.44
05/15/2026
-5.23%
-20.88
378.52
40
378.93
80
 +25.41%
USD | US2786421030
114.65
20:04:10
116.13
05/16/2026
-1.27%
-1.48
114.60
100
114.70
100
 +33.33%
USD | US2787681061
136.85
20:04:12
137.23
05/16/2026
-0.28%
-0.38
136.80
200
136.92
300
 +26.25%
USD | US2788651006
247.94
20:04:11
247.62
05/15/2026
+0.13%
+0.32
247.83
40
248.08
40
 -5.68%
USD | US2810201077
69.64
20:04:05
69.16
05/15/2026
+0.69%
+0.48
69.69
100
69.74
100
 +15.23%
USD | US28176E1082
81.85
20:04:25
81.38
05/15/2026
+0.58%
+0.47
81.81
200
81.88
100
 -4.54%
USD | US2855121099
201.225
20:03:45
200.64
05/16/2026
+0.29%
+0.585
201.20
300
201.25
200
 -1.81%
USD | US0367521038
394.48
20:00:19
392.68
05/15/2026
+0.46%
+1.80
393.60
40
394.13
40
 +12.02%
USD | US5324571083
989.00
20:04:14
1,004.92
05/15/2026
-1.58%
-15.92
987.27
40
989.21
40
 -6.49%
USD | US29084Q1004
877.93
19:56:53
913.11
05/15/2026
-3.85%
-35.18
879.14
40
882.52
40
 +49.25%
USD | US2910111044
131.59
20:04:24
133.05
05/15/2026
-1.10%
-1.46
131.45
100
131.65
100
 +0.25%
USD | US29364G1031
109.08
20:02:00
109.03
05/15/2026
+0.05%
+0.05
109.03
100
109.11
100
 +17.96%
USD | US26875P1012
142.91
20:04:14
140.26
05/15/2026
+1.89%
+2.65
142.91
200
142.97
100
 +33.57%
USD | US29414B1044
98.04
20:03:21
93.02
05/15/2026
+5.40%
+5.02
97.90
200
98.11
200
 -54.60%
USD | US26884L1098
57.27
20:04:36
56.22
05/15/2026
+1.87%
+1.05
57.27
100
57.29
200
 +4.89%
USD | US29476L1070
65.01
20:04:31
63.88
05/15/2026
+1.77%
+1.13
64.99
100
65.02
100
 +1.33%
USD | US2944291051
164.70
20:04:31
158.37
05/15/2026
+4.00%
+6.33
164.80
100
165.03
100
 -27.01%
USD | US29444U7000
1,058.83
20:00:57
1,059.44
05/16/2026
-0.06%
-0.61
1,057.93
40
1,060.36
40
 +38.28%
USD | US29530P1021
218.24
19:40:06
213.05
05/16/2026
+2.44%
+5.19
217.15
100
219.03
200
 -25.68%
USD | US2971781057
271.04
20:04:28
267.06
05/15/2026
+1.49%
+3.98
270.84
100
271.32
200
 +2.06%
USD | US5184391044
80.17
20:04:33
80.28
05/15/2026
-0.14%
-0.11
80.10
100
80.17
300
 -23.34%
USD | BMG3223R1088
356.24
20:03:50
351.67
05/15/2026
+1.30%
+4.57
355.88
40
356.28
80
 +3.63%
USD | US30034W1062
81.24
20:04:22
80.50
05/16/2026
+0.92%
+0.74
81.23
200
81.26
100
 +11.05%
USD | US30040W1080
67.69
20:02:18
67.17
05/15/2026
+0.77%
+0.52
67.61
100
67.67
200
 -0.24%
USD | US30161N1019
43.84
20:04:19
43.38
05/16/2026
+1.06%
+0.46
43.84
400
43.85
300
 -0.48%
USD | US1651677353
98.07
20:04:14
96.69
05/16/2026
+1.43%
+1.38
98.05
300
98.09
100
 -12.39%
USD | US30212P3038
215.75
20:02:05
217.73
05/16/2026
-0.91%
-1.98
215.42
300
215.91
200
 -23.15%
USD | US3021301094
157.12
20:04:08
155.45
05/15/2026
+1.07%
+1.67
157.00
100
157.23
200
 +4.32%
USD | US30225T1025
138.35
20:03:20
136.90
05/15/2026
+1.06%
+1.45
138.30
100
138.54
100
 +5.13%
USD | US30231G1022
160.62
20:04:18
157.92
05/15/2026
+1.71%
+2.70
160.58
100
160.64
300
 +31.23%
USD | US3156161024
379.62
20:03:44
362.58
05/16/2026
+4.70%
+17.04
379.00
280
379.80
40
 +42.04%
USD | US3030751057
225.78
20:04:19
212.58
05/15/2026
+6.21%
+13.20
225.46
100
226.11
100
 -26.74%
USD | US3032501047
1,169.78
20:01:34
1,098.59
05/15/2026
+6.48%
+71.19
1,168.49
340
1,171.77
10
 -35.02%
USD | US3119001044
44.055
20:04:23
43.26
05/16/2026
+1.84%
+0.795
44.05
600
44.07
200
 +7.80%
USD | US3137451015
114.56
20:02:39
113.16
05/15/2026
+1.24%
+1.40
114.50
100
114.57
200
 +12.26%
USD | US31428X1063
370.30
20:04:11
375.78
05/15/2026
-1.46%
-5.48
370.29
40
370.52
80
 +30.09%
USD | US31620M1062
42.945
20:04:22
41.80
05/15/2026
+2.74%
+1.145
42.94
100
42.96
100
 -37.11%
USD | US3167731005
47.95
20:04:25
47.35
05/16/2026
+1.27%
+0.60
47.95
200
47.97
300
 +1.15%
USD | US3364331070
231.47
20:02:25
233.37
05/16/2026
-0.81%
-1.90
230.81
200
231.77
100
 -10.66%
USD | US3379321074
44.26
20:04:15
43.82
05/15/2026
+1.00%
+0.44
44.25
100
44.27
200
 -2.12%
USD | US3377381088
57.04
20:04:14
55.33
05/16/2026
+3.09%
+1.71
57.02
200
57.05
200
 -17.63%
USD | US3453708600
13.085
20:04:14
13.40
05/15/2026
-2.35%
-0.315
13.08
1,600
13.09
5,200
 +2.13%
USD | US34959E1091
125.35
20:04:05
122.78
05/16/2026
+2.09%
+2.57
125.20
100
125.30
100
 +54.62%
USD | US34959J1088
58.97
20:03:21
58.72
05/15/2026
+0.43%
+0.25
58.92
200
58.98
100
 +6.36%
USD | US35137L1052
65.46
20:02:50
64.85
05/16/2026
+0.94%
+0.61
65.45
100
65.47
200
 -11.25%
USD | US35137L2043
58.63
20:03:55
57.87
05/16/2026
+1.31%
+0.76
58.61
100
58.66
200
 -10.87%
USD | US3546131018
32.06
20:04:14
31.83
05/15/2026
+0.72%
+0.23
32.04
100
32.05
200
 +33.24%
USD | US35671D8570
60.65
20:04:02
63.01
05/15/2026
-3.75%
-2.36
60.63
100
60.66
100
 +24.06%
USD | CH0114405324
226.45
20:02:40
225.75
05/15/2026
+0.31%
+0.70
226.12
400
226.69
100
 +11.29%
USD | US3666511072
155.81
20:04:31
146.23
05/15/2026
+6.55%
+9.58
155.62
100
156.07
100
 -42.04%
USD | US3696043013
285.76
20:04:21
281.53
05/15/2026
+1.50%
+4.23
285.50
40
285.74
80
 -8.60%
USD | US36266G1076
61.56
20:04:28
60.76
05/16/2026
+1.32%
+0.80
61.53
100
61.59
300
 -25.92%
USD | US36828A1016
983.64
20:03:39
1,049.23
05/15/2026
-6.25%
-65.59
983.31
80
985.00
120
 +60.54%
USD | US6687711084
24.08
20:04:25
23.45
05/16/2026
+2.69%
+0.63
24.07
400
24.08
900
 -13.76%
USD | US3687361044
253.03
19:55:13
263.68
05/15/2026
-4.04%
-10.65
251.97
100
252.65
100
 +93.36%
USD | US3703341046
33.185
20:04:07
32.99
05/15/2026
+0.59%
+0.195
33.18
200
33.19
900
 -29.05%
USD | US37045V1008
73.93
20:04:01
74.86
05/15/2026
-1.24%
-0.93
73.91
100
73.95
100
 -7.94%
USD | US3695501086
340.08
19:58:45
334.50
05/15/2026
+1.67%
+5.58
339.70
80
340.28
120
 -0.64%
USD | US3724601055
93.15
20:02:50
92.87
05/15/2026
+0.30%
+0.28
93.00
100
93.12
100
 -24.47%
USD | US3755581036
130.17
20:03:58
129.58
05/16/2026
+0.46%
+0.59
130.08
200
130.15
200
 +5.57%
USD | US37940X1028
68.65
20:04:25
67.58
05/15/2026
+1.58%
+1.07
68.65
100
68.68
100
 -12.69%
USD | US37959E1029
157.14
20:01:23
155.04
05/15/2026
+1.35%
+2.10
157.00
300
157.23
100
 +10.85%
USD | US3802371076
91.04
20:03:36
87.18
05/15/2026
+4.43%
+3.86
90.90
200
91.05
300
 -29.74%
USD | US38141G1040
948.29
20:03:08
948.47
05/15/2026
-0.02%
-0.18
948.00
40
949.78
40
 +7.90%
USD | US4062161017
42.55
20:03:44
41.76
05/15/2026
+1.89%
+0.79
42.56
100
42.58
300
 +47.77%
USD | US4165151048
135.99
20:03:25
133.92
05/15/2026
+1.55%
+2.07
135.84
100
136.14
100
 -2.82%
USD | US4180561072
94.265
20:03:59
95.25
05/16/2026
-1.03%
-0.985
94.17
100
94.34
400
 +16.16%
USD | US40412C1018
425.92
20:01:38
423.00
05/15/2026
+0.69%
+2.92
425.71
40
426.13
40
 -9.39%
USD | US42250P1030
19.40
20:02:57
19.36
05/15/2026
+0.21%
+0.04
19.39
1,300
19.40
900
 +20.40%
USD | US8064071025
72.68
20:02:11
72.72
05/16/2026
-0.06%
-0.04
72.48
200
72.65
100
 -3.78%
USD | US4278661081
191.08
19:58:31
186.98
05/15/2026
+2.19%
+4.10
190.88
100
191.21
100
 +2.75%
USD | US43300A2033
319.655
20:04:03
316.17
05/15/2026
+1.10%
+3.485
319.31
40
319.77
40
 +10.07%
USD | US4370761029
298.35
20:04:32
297.51
05/15/2026
+0.28%
+0.84
298.28
40
298.47
80
 -13.54%
USD | US4385161066
217.26
20:03:44
213.24
05/16/2026
+1.89%
+4.02
217.17
100
217.28
100
 +9.30%
USD | US4404521001
20.25
20:03:21
19.74
05/15/2026
+2.58%
+0.51
20.24
400
20.25
200
 -16.71%
USD | US44107P1049
21.90
20:04:28
21.38
05/16/2026
+2.43%
+0.52
21.90
1,100
21.91
100
 +20.59%
USD | US4432011082
258.08
20:02:36
260.35
05/15/2026
-0.87%
-2.27
257.71
100
258.26
100
 +26.99%
USD | US42824C1099
32.71
20:04:26
33.10
05/15/2026
-1.18%
-0.39
32.70
1,300
32.72
200
 +37.80%
USD | US40434L1052
20.80
20:03:57
20.81
05/15/2026
-0.05%
-0.01
20.79
500
20.80
1,200
 -6.60%
USD | US4435106079
470.62
20:04:02
479.97
05/15/2026
-1.95%
-9.35
470.28
40
471.36
40
 +8.07%
USD | US4448591028
303.28
20:01:16
305.12
05/15/2026
-0.60%
-1.84
302.07
100
303.14
200
 +19.13%
USD | US4464131063
330.29
19:52:12
326.17
05/15/2026
+1.26%
+4.12
329.13
40
330.14
40
 -4.09%
USD | US4461501045
15.535
20:04:08
15.41
05/16/2026
+0.81%
+0.125
15.53
3,700
15.54
3,300
 -11.18%
USD | US4592001014
222.44
20:04:23
219.30
05/15/2026
+1.43%
+3.14
222.43
100
222.64
100
 -25.96%
USD | US45167R1041
208.47
20:01:36
207.69
05/15/2026
+0.38%
+0.78
208.14
100
209.83
100
 +16.72%
USD | US45168D1046
545.45
20:01:05
528.79
05/16/2026
+3.15%
+16.66
544.11
80
545.41
40
 -21.84%
USD | US4523081093
249.99
20:03:57
247.68
05/15/2026
+0.93%
+2.31
249.80
40
249.99
80
 +0.56%
USD | US45337C1027
95.22
20:01:01
95.31
05/16/2026
-0.09%
-0.09
95.13
200
95.21
200
 -3.50%
USD | US45687V1061
70.01
20:02:16
70.35
05/15/2026
-0.48%
-0.34
69.99
300
70.04
100
 -11.20%
USD | US45784P1012
153.17
20:04:02
147.46
05/16/2026
+3.87%
+5.71
152.87
100
153.16
200
 -48.12%
USD | US4581401001
106.41
20:04:36
108.77
05/16/2026
-2.17%
-2.36
106.38
300
106.41
500
 +194.77%
USD | US45841N1072
86.01
20:04:00
87.00
05/16/2026
-1.14%
-0.99
85.96
100
86.03
100
 +35.28%
USD | US45866F1049
156.11
20:04:03
154.36
05/15/2026
+1.13%
+1.75
155.99
200
156.07
100
 -4.69%
USD | US4595061015
73.94
20:03:23
73.10
05/15/2026
+1.15%
+0.84
73.91
100
74.03
100
 +8.47%
USD | US4601461035
30.63
20:04:08
30.26
05/15/2026
+1.22%
+0.37
30.63
100
30.64
100
 -23.18%
USD | US4612021034
405.20
20:04:35
393.00
05/16/2026
+3.10%
+12.20
405.10
40
405.61
160
 -40.67%
USD | US46120E6023
437.06
20:04:29
421.12
05/16/2026
+3.79%
+15.94
436.97
40
437.37
40
 -25.64%
USD | BMG491BT1088
27.34
20:04:19
27.12
05/15/2026
+0.81%
+0.22
27.33
100
27.35
100
 +3.24%
USD | US46187W1071
28.63
20:03:25
27.93
05/15/2026
+2.51%
+0.70
28.62
1,400
28.63
500
 +0.50%
USD | US46266C1053
173.17
20:01:32
169.12
05/15/2026
+2.39%
+4.05
172.91
100
173.31
100
 -24.97%
USD | US46284V1017
123.24
20:04:25
125.07
05/15/2026
-1.46%
-1.83
123.06
200
123.46
100
 +50.78%
USD | US4456581077
262.37
20:02:21
262.21
05/16/2026
+0.06%
+0.16
261.95
300
263.04
300
 +34.92%
USD | US4663131039
337.70
20:04:36
339.82
05/15/2026
-0.62%
-2.12
337.33
80
337.70
80
 +49.03%
USD | US4262811015
138.96
20:04:20
136.87
05/16/2026
+1.53%
+2.09
138.88
100
139.08
100
 -24.99%
USD | US46982L1089
113.19
20:02:09
110.51
05/15/2026
+2.43%
+2.68
113.16
200
113.29
200
 -16.57%
USD | US8326964058
103.66
20:03:44
100.54
05/15/2026
+3.10%
+3.12
103.60
200
103.67
100
 +2.79%
USD | IE00BY7QL619
139.10
20:04:18
143.08
05/15/2026
-2.78%
-3.98
138.96
300
139.07
100
 +19.48%
USD | US4781601046
228.06
20:04:09
226.71
05/15/2026
+0.60%
+1.35
227.98
100
228.02
100
 +9.55%
USD | US46625H1005
300.26
20:04:13
297.81
05/15/2026
+0.82%
+2.45
300.21
120
300.28
40
 -7.58%
USD | US49177J1025
17.13
20:04:36
17.11
05/15/2026
+0.12%
+0.02
17.12
23,300
17.13
15,200
 -0.81%
USD | US49271V1008
29.24
20:03:36
28.93
05/16/2026
+1.07%
+0.31
29.24
600
29.25
800
 +3.28%
USD | US4932671088
21.055
20:04:34
21.04
05/15/2026
+0.07%
+0.015
21.05
5,100
21.06
6,600
 +1.94%
USD | US49338L1035
339.66
20:04:19
349.01
05/15/2026
-2.68%
-9.35
339.37
40
340.01
80
 +71.77%
USD | US4943681035
96.18
20:03:30
95.91
05/16/2026
+0.28%
+0.27
96.15
500
96.21
400
 -4.94%
USD | US49446R1095
23.335
20:04:29
23.00
05/15/2026
+1.46%
+0.335
23.33
1,000
23.34
600
 +13.47%
USD | US49456B1017
33.49
20:03:54
33.63
05/15/2026
-0.42%
-0.14
33.49
100
33.50
400
 +22.34%
USD | US48251W1045
95.85
20:03:48
96.97
05/15/2026
-1.15%
-1.12
95.77
100
95.84
100
 -23.93%
USD | US4824801009
1,746.96
20:04:11
1,804.32
05/16/2026
-3.18%
-57.36
1,745.16
20
1,748.01
30
 +48.49%
USD | US5010441013
67.38
20:04:35
66.02
05/15/2026
+2.06%
+1.36
67.37
100
67.42
100
 +5.67%
USD | US5024311095
309.16
20:04:32
303.39
05/15/2026
+1.90%
+5.77
309.10
80
309.42
80
 +3.35%
USD | US5049221055
255.81
20:01:35
250.40
05/15/2026
+2.16%
+5.41
255.73
40
256.06
120
 -0.19%
USD | US5128073062
275.69
20:04:29
284.72
05/16/2026
-3.17%
-9.03
275.58
100
275.80
100
 +66.33%
USD | US5178341070
50.73
20:04:24
51.16
05/15/2026
-0.84%
-0.43
50.72
200
50.73
100
 -21.40%
USD | US5253271028
125.565
19:44:55
123.69
05/15/2026
+1.52%
+1.875
124.91
100
125.51
600
 -31.44%
USD | US5260571048
84.19
20:04:04
82.30
05/15/2026
+2.30%
+1.89
84.14
100
84.25
300
 -19.94%
USD | US5261071071
498.27
20:00:54
499.99
05/15/2026
-0.34%
-1.72
497.22
40
498.52
40
 +2.97%
USD | IE000S9YS762
513.74
20:03:25
506.11
05/16/2026
+1.51%
+7.63
513.35
40
513.79
160
 +18.70%
USD | US5380341090
169.09
20:02:25
168.87
05/15/2026
+0.13%
+0.22
169.15
200
169.24
100
 +18.51%
USD | US5398301094
520.75
20:04:30
516.01
05/15/2026
+0.92%
+4.74
520.41
40
521.16
120
 +6.69%
USD | US5404241086
107.69
20:03:25
105.80
05/15/2026
+1.79%
+1.89
107.60
100
107.76
100
 +0.47%
USD | US5486611073
218.30
20:04:02
218.42
05/15/2026
-0.05%
-0.12
218.10
100
218.30
100
 -9.43%
USD | US5500211090
120.14
20:03:08
119.14
05/16/2026
+0.84%
+1.00
120.15
300
120.26
400
 -42.67%
USD | US55024U1097
877.74
20:04:36
970.70
05/16/2026
-9.58%
-92.96
877.22
80
877.74
40
 +163.35%
USD | NL0009434992
74.06
20:03:25
75.06
05/15/2026
-1.33%
-1.00
73.95
100
74.08
100
 +73.35%
USD | US55261F1049
205.88
20:03:01
204.90
05/15/2026
+0.48%
+0.98
205.69
100
206.03
100
 +1.70%
USD | US56585A1025
259.08
20:04:18
255.03
05/15/2026
+1.59%
+4.05
258.97
100
259.35
100
 +56.82%
USD | US5719032022
360.65
20:03:45
353.17
05/16/2026
+2.12%
+7.48
360.54
80
360.77
200
 +13.84%
USD | US5717481023
165.38
20:04:22
161.05
05/15/2026
+2.69%
+4.33
165.33
100
165.45
200
 -13.19%
USD | US5732841060
558.81
19:58:33
558.66
05/15/2026
+0.03%
+0.15
558.06
40
559.53
40
 -10.28%
USD | US5745991068
65.735
20:03:28
65.14
05/15/2026
+0.91%
+0.595
65.69
100
65.78
100
 +2.65%
USD | US57636Q1040
502.58
20:04:25
494.20
05/15/2026
+1.70%
+8.38
502.43
40
502.75
40
 -13.43%
USD | US5797802064
46.94
20:04:00
46.35
05/15/2026
+1.27%
+0.59
46.93
100
46.98
300
 -31.95%
USD | US5801351017
281.93
20:04:14
276.39
05/15/2026
+2.00%
+5.54
281.94
80
282.08
120
 -9.57%
USD | US58155Q1031
774.56
20:03:30
760.57
05/15/2026
+1.84%
+13.99
774.28
120
774.96
120
 -7.28%
USD | IE00BTN1Y115
76.85
20:04:22
76.15
05/15/2026
+0.92%
+0.70
76.83
200
76.85
200
 -20.73%
USD | US58933Y1055
112.10
20:04:01
111.38
05/15/2026
+0.65%
+0.72
111.97
500
112.06
100
 +5.81%
USD | US30303M1027
613.515
20:04:31
614.23
05/16/2026
-0.12%
-0.715
613.45
120
613.59
200
 -6.95%
USD | US59156R1086
80.85
20:03:43
79.78
05/15/2026
+1.34%
+1.07
80.85
400
80.89
200
 +1.06%
USD | US5926881054
1,065.92
20:04:36
1,031.64
05/15/2026
+3.32%
+34.28
1,065.92
10
1,067.23
10
 -26.00%
USD | US5529531015
37.20
20:03:57
36.97
05/15/2026
+0.62%
+0.23
37.19
100
37.21
400
 +1.32%
USD | US5950171042
91.75
20:04:34
93.85
05/16/2026
-2.24%
-2.10
91.73
200
91.80
200
 +47.28%
USD | US5951121038
675.49
20:04:36
724.66
05/16/2026
-6.79%
-49.17
674.96
120
675.40
40
 +153.90%
USD | US5949181045
423.56
20:04:36
421.92
05/16/2026
+0.39%
+1.64
423.50
40
423.61
40
 -12.76%
USD | US59522J1034
127.55
20:03:18
125.71
05/15/2026
+1.46%
+1.84
127.48
100
127.73
200
 -9.50%
USD | US60770K1079
48.13
20:04:25
49.04
05/16/2026
-1.86%
-0.91
48.10
200
48.14
100
 +66.29%
USD | US60871R2094
41.60
20:03:20
40.84
05/15/2026
+1.86%
+0.76
41.57
100
41.62
200
 -12.51%
USD | US6092071058
61.35
20:04:36
60.44
05/16/2026
+1.51%
+0.91
61.34
100
61.35
200
 +12.28%
USD | US6098391054
1,472.425
20:04:31
1,550.02
05/16/2026
-5.01%
-77.595
1,471.42
10
1,473.66
10
 +71.02%
USD | US61174X1090
88.175
20:04:30
87.09
05/16/2026
+1.25%
+1.085
88.16
200
88.20
200
 +13.59%
USD | US6153691059
441.01
20:04:35
428.90
05/15/2026
+2.82%
+12.11
441.01
40
441.50
40
 -16.04%
USD | US6174464486
192.61
20:03:54
192.51
05/15/2026
+0.05%
+0.10
192.56
300
192.75
200
 +8.44%
USD | US61945C1036
21.60
20:04:19
21.76
05/15/2026
-0.74%
-0.16
21.60
1,300
21.61
400
 -9.67%
USD | US6200763075
401.52
20:03:28
393.28
05/15/2026
+2.10%
+8.24
401.44
80
402.00
40
 +2.60%
USD | US55354G1004
580.29
20:04:26
561.72
05/15/2026
+3.31%
+18.57
579.18
40
581.18
40
 -2.09%
USD | US6311031081
92.71
20:04:19
91.06
05/16/2026
+1.81%
+1.65
92.63
100
92.70
300
 -6.25%
USD | US64110D1046
120.09
20:04:24
119.93
05/16/2026
+0.13%
+0.16
120.01
300
120.16
200
 +11.99%
USD | US64110L1061
89.48
20:04:36
87.02
05/16/2026
+2.83%
+2.46
89.48
500
89.49
200
 -7.19%
USD | US6516391066
109.62
20:03:50
109.06
05/15/2026
+0.51%
+0.56
109.58
300
109.63
300
 +9.22%
USD | US65249B1098
26.20
20:02:51
25.92
05/16/2026
+1.08%
+0.28
26.19
1,100
26.20
400
 -0.77%
USD | US65249B2088
30.11
20:03:16
29.74
05/16/2026
+1.24%
+0.37
30.10
200
30.11
200
 +0.37%
USD | US65339F1012
86.86
20:04:35
93.36
05/15/2026
-6.96%
-6.50
86.84
200
86.88
100
 +16.29%
USD | US6541061031
42.69
20:04:19
41.88
05/15/2026
+1.93%
+0.81
42.68
200
42.69
500
 -34.26%
USD | US65473P1057
46.26
20:04:26
46.30
05/15/2026
-0.09%
-0.04
46.25
700
46.28
300
 +10.87%
USD | US6556631025
275.73
20:02:31
274.88
05/16/2026
+0.31%
+0.85
275.56
40
275.86
40
 +14.33%
USD | US6558441084
319.79
20:03:29
315.95
05/15/2026
+1.22%
+3.84
319.74
40
320.01
120
 +9.43%
USD | US6658591044
164.98
20:02:50
163.86
05/16/2026
+0.68%
+1.12
164.90
200
165.12
100
 +19.96%
USD | US6668071029
546.99
20:03:23
540.69
05/15/2026
+1.17%
+6.30
546.69
40
547.42
40
 -5.18%
USD | BMG667211046
15.265
20:04:07
15.52
05/15/2026
-1.64%
-0.255
15.26
2,800
15.27
2,000
 -30.47%
USD | US6293775085
125.34
20:03:33
127.81
05/15/2026
-1.93%
-2.47
125.24
300
125.41
200
 -19.74%
USD | US6703461052
224.45
20:04:21
227.02
05/15/2026
-1.13%
-2.57
224.38
100
224.67
100
 +39.18%
USD | US67066G1040
220.49
20:04:36
225.32
05/16/2026
-2.14%
-4.83
220.50
100
220.53
300
 +20.82%
USD | US62944T1051
5,686.75
19:06:39
5,563.62
05/15/2026
+2.21%
+123.13
5,659.07
10
5,730.42
10
 -23.71%
USD | NL0009538784
289.81
20:02:07
291.50
05/16/2026
-0.58%
-1.69
289.47
100
290.04
200
 +34.29%
USD | US67103H1077
91.11
20:04:34
88.49
05/16/2026
+2.96%
+2.62
91.08
200
91.12
300
 -2.98%
USD | US6745991058
59.88
20:04:36
59.62
05/15/2026
+0.44%
+0.26
59.88
200
59.90
2,500
 +44.99%
USD | US6795801009
203.74
20:04:27
203.12
05/16/2026
+0.31%
+0.62
203.58
100
203.96
200
 +29.54%
USD | US6819191064
73.05
20:03:51
70.83
05/15/2026
+3.13%
+2.22
73.03
100
73.07
100
 -12.28%
USD | US6821891057
107.02
20:04:20
113.11
05/16/2026
-5.38%
-6.09
107.00
100
107.13
400
 +108.88%
USD | US6826801036
92.83
20:04:11
92.32
05/15/2026
+0.55%
+0.51
92.79
300
92.87
100
 +25.61%
USD | US68389X1054
185.51
20:04:35
192.95
05/15/2026
-3.86%
-7.44
185.42
100
185.59
100
 -1.01%
USD | US68902V1070
71.48
20:03:47
71.01
05/15/2026
+0.66%
+0.47
71.47
200
71.53
100
 -18.71%
USD | US6937181088
110.96
20:00:51
110.32
05/16/2026
+0.58%
+0.64
110.86
100
110.98
300
 +0.74%
USD | US6951561090
212.06
19:51:49
212.08
05/15/2026
-0.01%
-0.02
211.48
100
211.86
100
 +2.84%
USD | US69608A1088
134.18
20:04:36
133.99
05/16/2026
+0.14%
+0.19
134.16
200
134.19
100
 -24.62%
USD | US6974351057
246.29
20:04:34
242.83
05/16/2026
+1.42%
+3.46
246.08
100
246.27
100
 +31.83%
USD | US69932A2042
9.83
20:04:04
9.89
05/16/2026
-0.61%
-0.06
9.83
3,800
9.84
6,200
 -26.19%
USD | US7010941042
856.72
20:03:35
862.72
05/15/2026
-0.70%
-6.00
855.62
80
856.56
40
 -1.85%
USD | US7043261079
94.48
20:04:08
91.54
05/16/2026
+3.21%
+2.94
94.40
100
94.49
100
 -18.40%
USD | US70450Y1038
44.56
20:04:20
44.41
05/16/2026
+0.34%
+0.15
44.55
500
44.56
100
 -23.93%
USD | IE00BLS09M33
72.94
20:04:22
72.68
05/15/2026
+0.36%
+0.26
72.93
300
72.99
500
 -30.21%
USD | US7134481081
148.26
20:03:58
149.12
05/16/2026
-0.58%
-0.86
148.18
200
148.27
100
 +3.90%
USD | US7170811035
25.23
20:04:13
25.33
05/15/2026
-0.39%
-0.10
25.22
6,000
25.23
4,900
 +1.73%
USD | US69331C1080
16.18
20:04:25
16.13
05/15/2026
+0.31%
+0.05
16.18
6,300
16.19
6,300
 +0.37%
USD | US7181721090
190.65
20:02:13
189.61
05/15/2026
+0.55%
+1.04
190.42
100
190.63
700
 +18.21%
USD | US7185461040
179.69
20:04:28
176.20
05/15/2026
+1.98%
+3.49
179.62
100
179.76
200
 +36.55%
USD | US7234841010
99.17
19:57:10
98.40
05/15/2026
+0.78%
+0.77
98.85
100
99.16
100
 +10.94%
USD | US6934751057
214.03
20:03:45
212.84
05/15/2026
+0.56%
+1.19
213.82
100
214.17
100
 +1.97%
USD | US73278L1052
180.40
20:01:55
175.35
05/16/2026
+2.88%
+5.05
180.03
100
180.65
100
 -23.34%
USD | US6935061076
103.96
19:59:50
102.64
05/15/2026
+1.29%
+1.32
103.83
200
103.98
300
 +0.18%
USD | US69351T1060
34.80
20:04:17
34.88
05/15/2026
-0.23%
-0.08
34.79
700
34.80
200
 -0.40%
USD | US74251V1026
102.11
20:04:35
100.53
05/16/2026
+1.57%
+1.58
102.04
100
102.15
200
 +13.97%
USD | US7427181091
141.92
20:03:45
141.57
05/15/2026
+0.25%
+0.35
141.85
100
141.96
100
 -1.21%
USD | US7433151039
203.05
20:03:32
199.73
05/15/2026
+1.66%
+3.32
203.02
100
203.43
200
 -12.29%
USD | US74340W1036
141.76
20:03:46
140.53
05/15/2026
+0.88%
+1.23
141.59
100
141.83
100
 +10.08%
USD | US7443201022
102.83
20:03:44
101.93
05/15/2026
+0.88%
+0.90
102.66
100
102.86
100
 -9.70%
USD | US69370C1009
144.38
20:00:13
141.91
05/16/2026
+1.74%
+2.47
144.03
100
144.22
500
 -18.54%
USD | US7445731067
76.055
20:03:35
76.44
05/15/2026
-0.50%
-0.385
76.03
100
76.08
100
 -4.81%
USD | US74460D1090
294.67
20:01:40
292.47
05/15/2026
+0.75%
+2.20
294.55
40
294.94
40
 +12.71%
USD | US7458671010
112.06
20:04:25
110.11
05/15/2026
+1.77%
+1.95
111.82
100
112.06
300
 -6.10%
USD | US74743L1008
147.10
20:01:38
157.23
05/15/2026
-6.44%
-10.13
146.50
100
147.23
100
 +92.57%
USD | US7475251036
201.48
20:04:13
201.49
05/16/2026
-0.00%
-0.01
201.35
300
201.64
200
 +17.80%
USD | US74762E1029
728.52
20:04:36
769.99
05/15/2026
-5.39%
-41.47
727.63
40
728.52
40
 +82.44%
USD | US74834L1008
190.04
20:00:49
186.61
05/15/2026
+1.84%
+3.43
189.89
100
190.18
200
 +7.54%
USD | US7512121010
326.81
20:02:53
326.81
05/15/2026
0.00%
0.00
326.19
160
326.88
40
 -7.58%
USD | US7547301090
154.91
20:03:46
154.11
05/15/2026
+0.52%
+0.80
154.82
100
155.08
100
 -4.04%
USD | US7561091049
61.41
20:03:40
61.12
05/15/2026
+0.47%
+0.29
61.40
500
61.42
300
 +8.43%
USD | US7588491032
77.18
20:04:31
76.06
05/16/2026
+1.47%
+1.12
77.15
200
77.20
100
 +10.18%
USD | US75886F1075
630.08
20:03:57
698.25
05/16/2026
-9.76%
-68.17
629.58
40
631.25
40
 -9.54%
USD | US7591EP1005
26.97
20:03:48
26.66
05/15/2026
+1.16%
+0.31
26.97
1,100
26.98
1,200
 -1.62%
USD | US7607591002
213.56
20:04:12
208.32
05/15/2026
+2.52%
+5.24
213.50
200
213.65
100
 -1.70%
USD | US7611521078
204.52
19:58:10
201.88
05/15/2026
+1.31%
+2.64
204.36
100
204.57
100
 -16.19%
USD | US7140461093
96.25
20:01:29
93.97
05/15/2026
+2.43%
+2.28
95.97
100
96.34
100
 -2.87%
USD | US7707001027
76.745
20:04:34
77.14
05/16/2026
-0.51%
-0.395
76.74
100
76.76
100
 -31.79%
USD | US7739031091
436.715
20:03:30
448.74
05/15/2026
-2.68%
-12.025
436.32
40
437.52
40
 +15.34%
USD | US7757111049
54.60
20:03:51
53.42
05/15/2026
+2.21%
+1.18
54.56
400
54.61
100
 -11.00%
USD | US7766961061
329.98
20:04:33
320.90
05/16/2026
+2.83%
+9.08
329.97
40
330.14
40
 -27.91%
USD | US7782961038
210.15
20:04:08
212.75
05/16/2026
-1.22%
-2.60
210.11
200
210.32
300
 +18.10%
USD | US75513E1010
174.30
20:03:53
171.18
05/15/2026
+1.82%
+3.12
174.12
100
174.32
500
 -6.66%
USD | LR0008862868
252.54
20:03:16
260.29
05/15/2026
-2.98%
-7.75
252.51
40
252.73
40
 -6.68%
USD | US78409V1044
417.83
20:04:24
403.15
05/15/2026
+3.64%
+14.68
417.67
80
418.07
40
 -22.86%
USD | US79466L3024
179.15
20:04:20
173.51
05/15/2026
+3.25%
+5.64
179.00
100
179.12
100
 -34.50%
USD | US80004C2008
1,292.10
20:04:36
1,407.61
05/16/2026
-8.21%
-115.51
1,291.15
40
1,292.10
40
 +492.98%
USD | US78410G1040
201.04
19:59:43
199.62
05/16/2026
+0.71%
+1.42
200.64
100
201.23
100
 +3.20%
USD | IE00BKVD2N49
717.85
20:03:44
795.47
05/16/2026
-9.76%
-77.62
717.18
120
717.95
40
 +188.85%
USD | US8168511090
89.55
20:04:36
90.43
05/15/2026
-0.97%
-0.88
89.48
100
89.57
100
 +2.42%
USD | US81762P1021
103.94
20:04:34
95.07
05/15/2026
+9.33%
+8.87
103.91
100
103.98
100
 -37.94%
USD | US8243481061
302.33
20:03:26
300.10
05/15/2026
+0.74%
+2.23
302.35
80
302.51
80
 -7.39%
USD | US83088M1027
70.00
20:04:35
68.53
05/16/2026
+2.15%
+1.47
69.93
200
70.01
200
 +8.07%
USD | AN8068571086
56.65
20:04:02
55.38
05/15/2026
+2.29%
+1.27
56.63
300
56.65
200
 +44.29%
USD | US8288061091
199.72
20:04:24
200.02
05/15/2026
-0.15%
-0.30
199.70
100
199.88
200
 +8.05%
USD | IE00028FXN24
37.44
20:04:02
37.48
05/15/2026
-0.11%
-0.04
37.42
300
37.45
400
 -3.08%
USD | US8330341012
361.45
20:00:07
359.65
05/15/2026
+0.50%
+1.80
360.96
40
361.66
40
 +4.37%
USD | US83444M1018
75.43
20:02:32
74.26
05/15/2026
+1.58%
+1.17
75.41
100
75.47
100
 -6.28%
USD | US8425871071
93.02
20:03:50
92.55
05/15/2026
+0.51%
+0.47
92.99
400
93.04
400
 +6.14%
USD | US8447411088
38.61
20:04:22
38.50
05/15/2026
+0.29%
+0.11
38.60
2,200
38.62
200
 -6.85%
USD | US8552441094
106.42
20:04:24
106.815
05/16/2026
-0.37%
-0.395
106.41
200
106.44
100
 +26.84%
USD | US8574771031
153.39
20:03:54
152.85
05/15/2026
+0.35%
+0.54
153.23
100
153.48
200
 +18.48%
USD | US8581191009
227.43
20:01:29
229.34
05/16/2026
-0.83%
-1.91
226.95
100
227.68
100
 +35.34%
USD | IE00BFY8C754
214.95
20:03:25
212.11
05/15/2026
+1.34%
+2.84
214.92
100
215.17
300
 -16.33%
USD | US8545021011
75.19
20:02:34
75.14
05/15/2026
+0.07%
+0.05
75.18
200
75.24
100
 +1.16%
USD | US8636671013
312.75
20:04:19
306.76
05/15/2026
+1.95%
+5.99
312.31
200
312.88
160
 -12.72%
USD | US86800U3023
30.255
20:04:36
31.04
05/16/2026
-2.53%
-0.785
30.25
200
30.27
900
 +6.05%
USD | US87165B1035
71.04
20:04:09
71.38
05/15/2026
-0.48%
-0.34
71.00
500
71.06
200
 -14.44%
USD | US8716071076
493.00
20:04:25
502.42
05/16/2026
-1.87%
-9.42
492.91
80
493.57
40
 +6.96%
USD | US8718291078
73.13
20:04:33
72.57
05/15/2026
+0.77%
+0.56
73.11
200
73.13
100
 -1.52%
USD | US74144T1088
101.85
20:03:12
102.01
05/16/2026
-0.16%
-0.16
101.80
100
101.84
100
 -0.36%
USD | US8725901040
190.18
20:04:30
185.22
05/16/2026
+2.68%
+4.96
190.06
300
190.22
100
 -8.78%
USD | US8740541094
242.02
20:03:30
242.44
05/16/2026
-0.17%
-0.42
241.83
500
242.37
300
 -5.31%
USD | US8760301072
132.02
20:02:52
129.32
05/15/2026
+2.09%
+2.70
131.89
100
132.08
200
 +1.21%
USD | US87612G1013
272.75
20:03:27
271.99
05/15/2026
+0.28%
+0.76
272.75
100
273.05
100
 +47.42%
USD | US87612E1064
122.32
20:03:45
121.54
05/15/2026
+0.64%
+0.78
122.14
100
122.32
100
 +24.34%
USD | IE000IVNQZ81
199.51
20:03:35
205.11
05/15/2026
-2.73%
-5.60
199.23
100
199.61
100
 -9.85%
USD | US8793601050
613.22
20:04:02
616.58
05/15/2026
-0.54%
-3.36
612.36
40
613.93
40
 +20.73%
USD | US8807701029
319.05
20:04:23
337.88
05/16/2026
-5.57%
-18.83
319.01
40
319.31
120
 +74.56%
USD | US88160R1014
408.28
20:04:36
422.24
05/16/2026
-3.31%
-13.96
408.17
40
408.29
40
 -6.11%
USD | US8825081040
297.605
20:04:36
302.73
05/16/2026
-1.69%
-5.125
297.50
200
297.71
200
 +74.49%
USD | US8832031012
90.45
20:04:00
88.77
05/15/2026
+1.89%
+1.68
90.21
100
90.46
100
 +1.84%
USD | US1344291091
20.175
20:04:34
20.01
05/16/2026
+0.82%
+0.165
20.16
1,800
20.18
1,300
 -28.20%
USD | US1255231003
285.56
20:03:14
285.27
05/15/2026
+0.10%
+0.29
285.38
40
285.66
40
 +3.65%
USD | US5007541064
23.02
20:04:34
22.92
05/16/2026
+0.44%
+0.10
23.02
2,300
23.03
500
 -5.48%
USD | US88339J1051
22.295
20:04:34
21.15
05/16/2026
+5.41%
+1.145
22.28
500
22.30
400
 -44.28%
USD | US8835561023
439.83
20:04:26
438.34
05/15/2026
+0.34%
+1.49
439.84
40
440.14
80
 -24.35%
USD | US8725401090
150.22
20:04:36
147.43
05/15/2026
+1.89%
+2.79
150.05
300
150.20
100
 -4.02%
USD | US87256C1018
191.73
20:04:08
190.07
05/15/2026
+0.87%
+1.66
191.75
200
192.15
100
 -9.06%
USD | US8923561067
31.565
20:04:31
30.57
05/16/2026
+3.25%
+0.995
31.56
500
31.57
400
 -38.87%
USD | IE00BK9ZQ967
460.47
20:02:11
466.60
05/15/2026
-1.31%
-6.13
460.12
40
460.75
40
 +19.89%
USD | US8936411003
1,182.99
20:04:00
1,148.97
05/15/2026
+2.96%
+34.02
1,182.06
10
1,183.36
10
 -13.60%
USD | US89417E1091
304.38
20:03:38
299.76
05/15/2026
+1.54%
+4.62
304.29
120
304.51
40
 +3.34%
USD | US8962391004
55.31
20:04:34
55.13
05/16/2026
+0.33%
+0.18
55.26
200
55.32
100
 -29.64%
USD | US89832Q1094
47.02
20:04:00
46.96
05/15/2026
+0.13%
+0.06
47.01
300
47.02
600
 -4.57%
USD | US88262P1021
383.51
19:56:58
385.17
05/15/2026
-0.43%
-1.66
383.21
80
384.42
80
 +34.10%
USD | US9022521051
323.86
20:04:34
311.89
05/15/2026
+3.84%
+11.97
323.26
80
323.88
40
 -31.29%
USD | US9024941034
66.66
20:03:22
65.79
05/15/2026
+1.32%
+0.87
66.61
300
66.67
200
 +12.23%
USD | US90353T1007
75.22
20:04:13
75.09
05/15/2026
+0.17%
+0.13
75.16
500
75.19
100
 -8.10%
USD | US9026531049
37.32
20:04:05
36.92
05/15/2026
+1.08%
+0.40
37.31
200
37.33
100
 +0.65%
USD | US90384S3031
481.00
20:03:51
494.28
05/16/2026
-2.69%
-13.28
480.78
40
481.22
40
 -18.30%
USD | US9078181081
275.48
20:03:08
270.56
05/15/2026
+1.82%
+4.92
275.30
300
275.52
100
 +16.96%
USD | US9100471096
92.46
20:03:43
92.85
05/16/2026
-0.42%
-0.39
92.42
100
92.50
200
 -16.96%
USD | US9113631090
952.09
20:04:28
961.15
05/15/2026
-0.94%
-9.06
951.96
40
953.22
80
 +18.76%
USD | US91324P1021
387.31
20:04:33
393.85
05/15/2026
-1.66%
-6.54
387.28
80
387.31
40
 +19.31%
USD | US9139031002
170.08
20:04:35
168.64
05/15/2026
+0.85%
+1.44
169.70
100
170.11
100
 -22.65%
USD | US9029733048
53.505
20:04:32
53.12
05/15/2026
+0.72%
+0.385
53.50
200
53.52
200
 -0.45%
USD | US9113121068
95.54
20:04:05
98.93
05/15/2026
-3.43%
-3.39
95.50
300
95.59
200
 -0.26%
USD | US91913Y1001
259.34
20:04:18
250.74
05/15/2026
+3.43%
+8.60
259.24
100
259.49
200
 +54.03%
USD | US9224751084
164.99
20:02:50
158.86
05/15/2026
+3.86%
+6.13
164.75
100
165.02
100
 -28.84%
USD | US92276F1003
87.18
20:04:33
87.45
05/15/2026
-0.31%
-0.27
87.18
100
87.21
100
 +13.01%
USD | US92338C1036
86.47
20:02:37
84.83
05/15/2026
+1.93%
+1.64
86.44
300
86.53
100
 -14.98%
USD | US92343E1029
306.54
20:03:52
297.57
05/16/2026
+3.01%
+8.97
306.00
100
306.85
100
 +22.48%
USD | US92345Y1064
171.32
20:04:09
162.55
05/16/2026
+5.40%
+8.77
171.04
200
171.32
100
 -27.33%
USD | US92343V1044
46.84
20:04:10
46.37
05/15/2026
+1.01%
+0.47
46.84
600
46.85
300
 +13.85%
USD | US92532F1003
439.07
20:04:36
436.95
05/16/2026
+0.49%
+2.12
438.81
80
439.30
120
 -3.62%
USD | US92537N1081
333.47
20:04:02
370.94
05/15/2026
-10.10%
-37.47
333.36
40
333.67
80
 +128.96%
USD | US92556V1061
16.485
20:04:05
16.48
05/16/2026
+0.03%
+0.005
16.48
100
16.49
3,300
 +32.37%
USD | US9256521090
28.34
20:03:55
27.90
05/15/2026
+1.58%
+0.44
28.33
1,100
28.34
1,100
 -0.78%
USD | US92826C8394
331.56
20:04:36
325.75
05/15/2026
+1.78%
+5.81
331.50
40
331.63
80
 -7.12%
USD | US92840M1027
134.77
20:03:14
139.68
05/15/2026
-3.52%
-4.91
134.68
200
134.79
200
 -13.42%
USD | US9291601097
267.835
20:03:12
267.83
05/15/2026
+0.00%
+0.005
267.67
40
267.98
40
 -6.10%
USD | US0844231029
68.12
20:02:08
66.45
05/15/2026
+2.51%
+1.67
68.11
100
68.16
200
 -5.23%
USD | US9311421039
132.42
20:04:36
131.45
05/16/2026
+0.74%
+0.97
132.38
300
132.40
100
 +17.99%
USD | US2546871060
104.00
20:04:16
102.72
05/15/2026
+1.25%
+1.28
103.96
100
103.99
100
 -9.71%
USD | US9344231041
27.045
20:03:59
26.98
05/16/2026
+0.24%
+0.065
27.04
9,400
27.05
4,300
 -6.38%
USD | US94106L1098
222.29
20:02:55
219.82
05/15/2026
+1.12%
+2.47
222.25
300
222.33
100
 +0.05%
USD | US9418481035
333.69
20:03:09
329.22
05/15/2026
+1.36%
+4.47
332.29
40
333.64
80
 -13.32%
USD | US92939U1060
108.88
20:02:23
109.16
05/15/2026
-0.26%
-0.28
108.81
100
108.91
200
 +3.51%
USD | US9497461015
74.30
20:03:41
73.42
05/15/2026
+1.20%
+0.88
74.31
100
74.34
200
 -21.22%
USD | US95040Q1040
212.66
20:03:45
213.74
05/15/2026
-0.51%
-1.08
212.30
100
212.70
200
 +15.16%
USD | US9553061055
303.83
19:59:50
302.89
05/15/2026
+0.31%
+0.94
303.20
100
303.90
100
 +10.09%
USD | US9581021055
447.12
20:03:44
482.02
05/16/2026
-7.24%
-34.90
446.53
160
447.27
160
 +179.80%
USD | US9297401088
262.00
19:54:47
263.90
05/15/2026
-0.72%
-1.90
261.61
200
262.23
100
 +23.64%
USD | US9621661043
22.94
20:04:36
22.68
05/15/2026
+1.15%
+0.26
22.93
500
22.94
600
 -4.26%
USD | US9694571004
77.305
20:04:36
77.72
05/15/2026
-0.53%
-0.41
77.30
200
77.33
200
 +29.30%
USD | US9699041011
167.42
20:04:03
168.64
05/15/2026
-0.72%
-1.22
167.41
300
167.75
100
 -5.57%
USD | IE00BDB6Q211
256.84
20:04:07
248.38
05/16/2026
+3.41%
+8.46
256.67
80
256.98
40
 -24.41%
USD | US98138H1014
130.06
20:03:31
125.01
05/16/2026
+4.04%
+5.05
129.88
200
130.14
100
 -41.80%
USD | US3848021040
1,270.63
20:03:53
1,272.47
05/15/2026
-0.14%
-1.84
1,269.85
10
1,270.61
10
 +26.11%
USD | US9831341071
95.79
20:01:03
95.42
05/16/2026
+0.39%
+0.37
95.61
100
95.83
200
 -20.70%
USD | US98389B1008
77.94
20:04:05
77.92
05/16/2026
+0.03%
+0.02
77.93
300
77.96
100
 +5.50%
USD | US98419M1009
108.98
20:04:09
108.12
05/15/2026
+0.80%
+0.86
108.84
200
108.97
100
 -20.61%
USD | US9884981013
152.44
20:04:01
149.97
05/15/2026
+1.65%
+2.47
152.25
200
152.59
200
 -0.87%
USD | US9892071054
261.50
20:03:56
259.35
05/16/2026
+0.83%
+2.15
260.01
100
261.57
100
 +6.81%
USD | US98956P1021
85.38
20:03:22
83.70
05/15/2026
+2.01%
+1.68
85.32
100
85.45
200
 -6.92%
USD | US98978V1035
77.30
20:04:20
74.22
05/15/2026
+4.15%
+3.08
77.28
800
77.32
100
 -41.01%