Large gap with delayed quotes
|
Last quote
08/20/2026
-
23:10:33
|
Day high
08/20/2026 -
17:04:27
|
Day low
08/20/2026 -
21:59:49
|
YTD % |
|---|---|---|---|
|
7,641.16
-66.82
(
-0.87% )
|
7,699.96
|
7,639.01
|
+11.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,641.16
08/20/2026
|
7,707.98
08/19/2026
|
-0.87%
-66.82
|
7,619.96
-
|
7,679.11
-
|
+11.62% |
|
USD | US88579Y1010
|
178.09
08/21/2026
|
180.66
08/20/2026
|
-1.42%
-2.57
|
-
-
|
-
-
|
+11.24% |
|
USD | US3635761097
|
259.61
08/21/2026
|
257.45
08/20/2026
|
+0.84%
+2.16
|
-
-
|
-
-
|
+0.32% |
|
USD | US8318652091
|
62.43
08/21/2026
|
63.80
08/20/2026
|
-2.15%
-1.37
|
-
-
|
-
-
|
-6.65% |
|
USD | US0028241000
|
114.14
08/21/2026
|
114.43
08/20/2026
|
-0.25%
-0.29
|
-
-
|
-
-
|
-8.90% |
|
USD | US00287Y1091
|
261.83
08/21/2026
|
265.97
08/20/2026
|
-1.56%
-4.14
|
-
-
|
-
-
|
+14.59% |
|
USD | IE00B4BNMY34
|
181.35
08/21/2026
|
183.17
08/20/2026
|
-0.99%
-1.82
|
-
-
|
-
-
|
-32.41% |
|
USD | US00724F1012
|
272.22
08/21/2026
|
272.47
08/20/2026
|
-0.09%
-0.25
|
271.60
200
|
276.00
80
|
-22.22% |
|
USD | US0079031078
|
469.455
08/21/2026
|
466.42
08/20/2026
|
+0.65%
+3.035
|
472.08
100
|
472.94
100
|
+119.21% |
|
USD | US00130H1059
|
14.77
08/21/2026
|
14.70
08/20/2026
|
+0.48%
+0.07
|
-
-
|
-
-
|
+3.00% |
|
USD | US0010551028
|
116.17
08/21/2026
|
115.926158
08/20/2026
|
-0.29%
-0.34
|
-
-
|
-
-
|
+5.35% |
|
USD | US00846U1016
|
156.30
08/21/2026
|
155.41
08/20/2026
|
+0.57%
+0.89
|
-
-
|
-
-
|
+14.87% |
|
USD | US0091581068
|
300.33
08/21/2026
|
303.22
08/20/2026
|
-0.95%
-2.89
|
-
-
|
-
-
|
+21.58% |
|
USD | US0090661010
|
185.00
08/21/2026
|
186.39
08/20/2026
|
-0.75%
-1.39
|
184.32
100
|
185.96
100
|
+36.31% |
|
USD | US00971T1016
|
110.09
08/21/2026
|
112.84
08/20/2026
|
-2.44%
-2.75
|
110.60
100
|
122.66
100
|
+26.18% |
|
USD | US0126531013
|
134.19
08/21/2026
|
134.28
08/20/2026
|
-0.07%
-0.09
|
-
-
|
-
-
|
-5.13% |
|
USD | US0152711091
|
52.94
08/21/2026
|
50.55
08/20/2026
|
+4.73%
+2.39
|
-
-
|
-
-
|
+8.17% |
|
USD | US0162551016
|
158.94
08/21/2026
|
163.04
08/20/2026
|
-2.51%
-4.10
|
140.45
100
|
174.80
100
|
+1.79% |
|
USD | IE00BFRT3W74
|
161.72
08/21/2026
|
162.76
08/20/2026
|
-0.64%
-1.04
|
-
-
|
-
-
|
+1.57% |
|
USD | US0188021085
|
69.46
08/21/2026
|
70.15
08/20/2026
|
-0.98%
-0.69
|
62.70
100
|
76.03
100
|
+6.85% |
|
USD | US0200021014
|
254.54
08/21/2026
|
259.74
08/20/2026
|
-2.00%
-5.20
|
-
-
|
-
-
|
+22.29% |
|
USD | US02079K1079
|
338.20
08/21/2026
|
341.70
08/20/2026
|
-1.02%
-3.50
|
339.21
80
|
339.30
160
|
+7.78% |
|
USD | US02079K3059
|
340.67
08/21/2026
|
344.72
08/20/2026
|
-1.17%
-4.05
|
341.64
240
|
341.83
80
|
+8.84% |
|
USD | US02209S1033
|
66.94
08/21/2026
|
66.03
08/20/2026
|
+1.38%
+0.91
|
-
-
|
-
-
|
+16.09% |
|
USD | US0255371017
|
125.70
08/21/2026
|
126.27
08/20/2026
|
-0.45%
-0.57
|
114.21
100
|
139.20
100
|
+9.01% |
|
USD | US0231351067
|
260.11
08/21/2026
|
265.84
08/20/2026
|
-2.16%
-5.73
|
261.04
100
|
261.15
100
|
+12.69% |
|
USD | JE00BV7DQ550
|
47.81
08/21/2026
|
47.45
08/20/2026
|
+0.76%
+0.36
|
-
-
|
-
-
|
+14.65% |
|
USD | US03027X1000
|
175.72
08/21/2026
|
174.49
08/20/2026
|
+0.70%
+1.23
|
-
-
|
-
-
|
+0.09% |
|
USD | US0304201033
|
137.21
08/21/2026
|
138.71
08/20/2026
|
-1.08%
-1.50
|
-
-
|
-
-
|
+5.14% |
|
USD | US0236081024
|
108.79
08/21/2026
|
109.28
08/20/2026
|
-0.45%
-0.49
|
-
-
|
-
-
|
+8.94% |
|
USD | US0258161092
|
331.15
08/21/2026
|
339.90
08/20/2026
|
-2.57%
-8.75
|
-
-
|
-
-
|
-10.49% |
|
USD | US0268747849
|
75.75
08/21/2026
|
75.70
08/20/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
-11.46% |
|
USD | US03076C1062
|
547.09
08/21/2026
|
559.78
08/20/2026
|
-2.27%
-12.69
|
-
-
|
-
-
|
+11.57% |
|
USD | US0311001004
|
239.08
08/21/2026
|
243.22
08/20/2026
|
-1.70%
-4.14
|
-
-
|
-
-
|
+16.45% |
|
USD | US0311621009
|
433.73
08/21/2026
|
442.36
08/20/2026
|
-1.95%
-8.63
|
394.34
40
|
470.81
40
|
+32.51% |
|
USD | US0320951017
|
153.11
08/21/2026
|
156.04
08/20/2026
|
-1.88%
-2.93
|
-
-
|
-
-
|
+13.30% |
|
USD | US0326541051
|
370.24
08/21/2026
|
373.26
08/20/2026
|
-0.81%
-3.02
|
373.20
80
|
376.52
240
|
+36.52% |
|
USD | IE00BLP1HW54
|
351.93
08/21/2026
|
348.43
08/20/2026
|
+1.00%
+3.50
|
-
-
|
-
-
|
-0.27% |
|
USD | US03743Q1085
|
44.39
08/21/2026
|
43.45
08/20/2026
|
+2.16%
+0.94
|
39.56
100
|
49.49
100
|
+81.48% |
|
USD | US03769M1062
|
129.98
08/21/2026
|
133.068425
08/20/2026
|
-2.73%
-3.65
|
-
-
|
-
-
|
-10.21% |
|
USD | US0378331005
|
311.30
08/21/2026
|
316.83
08/20/2026
|
-1.75%
-5.53
|
310.85
80
|
311.45
80
|
+14.51% |
|
USD | US0382221051
|
496.21
08/21/2026
|
496.17
08/20/2026
|
+0.01%
+0.04
|
499.98
40
|
503.62
40
|
+93.09% |
|
USD | US03831W1080
|
308.77
08/21/2026
|
310.79
08/20/2026
|
-0.65%
-2.02
|
309.51
40
|
311.70
40
|
-54.18% |
|
USD | JE00BTDN8H13
|
47.03
08/21/2026
|
48.92
08/20/2026
|
-3.86%
-1.89
|
-
-
|
-
-
|
-28.49% |
|
USD | BMG0450A1053
|
99.31
08/21/2026
|
98.53
08/20/2026
|
+0.79%
+0.78
|
89.95
100
|
110.43
100
|
+3.53% |
|
USD | US0394831020
|
81.70
08/21/2026
|
80.250659
08/20/2026
|
+1.16%
+0.94
|
-
-
|
-
-
|
+42.11% |
|
USD | US03990B1017
|
140.23
08/21/2026
|
143.10
08/20/2026
|
-2.01%
-2.87
|
-
-
|
-
-
|
-13.24% |
|
USD | US0404132054
|
183.75
08/21/2026
|
186.45
08/20/2026
|
-1.45%
-2.70
|
-
-
|
-
-
|
+40.24% |
|
USD | US04621X1081
|
282.00
08/21/2026
|
278.31
08/20/2026
|
+1.33%
+3.69
|
-
-
|
-
-
|
+17.09% |
|
USD | US00206R1023
|
25.15
08/21/2026
|
25.12
08/20/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
+1.25% |
|
USD | US0495601058
|
170.52
08/21/2026
|
171.31
08/20/2026
|
-0.46%
-0.79
|
-
-
|
-
-
|
+1.72% |
|
USD | US0527691069
|
251.02
08/21/2026
|
251.29
08/20/2026
|
-0.11%
-0.27
|
222.83
100
|
275.71
100
|
-15.20% |
|
USD | US0530151036
|
279.21
08/21/2026
|
277.22
08/20/2026
|
+0.72%
+1.99
|
226.51
100
|
314.79
100
|
+8.54% |
|
USD | US0533321024
|
2,961.99
08/21/2026
|
3,076.89
08/20/2026
|
-3.73%
-114.90
|
-
-
|
-
-
|
-12.66% |
|
USD | US0536111091
|
182.68
08/21/2026
|
183.16
08/20/2026
|
-0.26%
-0.48
|
-
-
|
-
-
|
+0.44% |
|
USD | US05464C1018
|
614.26
08/21/2026
|
645.72
08/20/2026
|
-4.87%
-31.46
|
558.74
40
|
702.00
40
|
+8.16% |
|
USD | US05722G1004
|
62.78
08/21/2026
|
64.48
08/20/2026
|
-2.64%
-1.70
|
56.63
100
|
69.09
100
|
+37.86% |
|
USD | US0584981064
|
62.61
08/21/2026
|
62.62
08/20/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+18.20% |
|
USD | US0605051046
|
61.86
08/21/2026
|
63.17
08/20/2026
|
-2.07%
-1.31
|
-
-
|
-
-
|
+12.47% |
|
USD | US0640581007
|
157.24
08/21/2026
|
159.76
08/20/2026
|
-1.58%
-2.52
|
-
-
|
-
-
|
+35.45% |
|
USD | US0718131099
|
26.41
08/21/2026
|
26.64
08/20/2026
|
-0.86%
-0.23
|
-
-
|
-
-
|
+38.20% |
|
USD | US0758871091
|
187.62
08/21/2026
|
187.60
08/20/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-3.32% |
|
USD | US0846707026
|
496.86
08/21/2026
|
499.62
08/20/2026
|
-0.55%
-2.76
|
-
-
|
-
-
|
-1.15% |
|
USD | US0865161014
|
85.73
08/21/2026
|
89.21
08/20/2026
|
-3.90%
-3.48
|
-
-
|
-
-
|
+28.09% |
|
USD | US09073M1045
|
72.28
08/21/2026
|
72.48
08/20/2026
|
-0.28%
-0.20
|
54.05
100
|
79.13
100
|
+22.90% |
|
USD | US09062X1037
|
214.35
08/21/2026
|
221.56
08/20/2026
|
-3.25%
-7.21
|
210.26
100
|
221.01
100
|
+21.80% |
|
USD | US09290D1019
|
1,139.82
08/21/2026
|
1,158.92
08/20/2026
|
-1.65%
-19.10
|
-
-
|
-
-
|
+6.49% |
|
USD | US09260D1072
|
141.35
08/21/2026
|
145.09
08/20/2026
|
-2.58%
-3.74
|
-
-
|
-
-
|
-8.30% |
|
USD | US8522341036
|
80.08
08/21/2026
|
80.93
08/20/2026
|
-1.05%
-0.85
|
-
-
|
-
-
|
+23.03% |
|
USD | US0970231058
|
215.10
08/21/2026
|
222.20
08/20/2026
|
-3.20%
-7.10
|
-
-
|
-
-
|
-0.93% |
|
USD | US09857L1089
|
209.87
08/21/2026
|
213.00
08/20/2026
|
-1.47%
-3.13
|
207.91
100
|
209.64
100
|
-2.03% |
|
USD | US1011371077
|
49.37
08/21/2026
|
52.01
08/20/2026
|
-5.08%
-2.64
|
-
-
|
-
-
|
-48.22% |
|
USD | US11133T1034
|
178.50
08/21/2026
|
176.03
08/20/2026
|
+1.40%
+2.47
|
-
-
|
-
-
|
-20.02% |
|
USD | US1101221083
|
65.47
08/21/2026
|
67.61
08/20/2026
|
-3.17%
-2.14
|
-
-
|
-
-
|
+21.38% |
|
USD | US11135F1012
|
364.03
08/21/2026
|
362.48
08/20/2026
|
+0.43%
+1.55
|
366.40
200
|
368.02
40
|
+5.18% |
|
USD | US1152361010
|
72.08
08/21/2026
|
71.49
08/20/2026
|
+0.83%
+0.59
|
-
-
|
-
-
|
-9.56% |
|
USD | US1156372096
|
28.41
08/21/2026
|
28.43
08/20/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+9.02% |
|
USD | US12008R1077
|
70.32
08/21/2026
|
72.55
08/20/2026
|
-3.07%
-2.23
|
-
-
|
-
-
|
-31.66% |
|
USD | CH1300646267
|
116.57
08/21/2026
|
114.00
08/20/2026
|
+2.25%
+2.57
|
-
-
|
-
-
|
+30.86% |
|
USD | US1011211018
|
67.78
08/21/2026
|
67.22
08/20/2026
|
+0.83%
+0.56
|
-
-
|
-
-
|
+0.44% |
|
USD | US12541W2098
|
143.83
08/21/2026
|
144.52
08/20/2026
|
-0.48%
-0.69
|
129.20
100
|
168.95
100
|
-10.53% |
|
USD | US1273871087
|
313.59
08/21/2026
|
314.98
08/20/2026
|
-0.44%
-1.39
|
285.02
40
|
348.59
40
|
+0.32% |
|
USD | US1331311027
|
107.92
08/21/2026
|
108.40
08/20/2026
|
-0.44%
-0.48
|
-
-
|
-
-
|
-1.96% |
|
USD | US14040H1059
|
212.48
08/21/2026
|
220.73
08/20/2026
|
-3.74%
-8.25
|
-
-
|
-
-
|
-12.33% |
|
USD | US14149Y1082
|
228.46
08/21/2026
|
234.85
08/20/2026
|
-2.72%
-6.39
|
-
-
|
-
-
|
+11.17% |
|
USD | BMG2004J1036
|
25.37
08/21/2026
|
26.69
08/20/2026
|
-4.95%
-1.32
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
60.15
08/21/2026
|
61.20
08/20/2026
|
-1.72%
-1.05
|
-
-
|
-
-
|
+13.83% |
|
USD | US1468691027
|
71.52
08/21/2026
|
70.44
08/20/2026
|
+1.53%
+1.08
|
-
-
|
-
-
|
-15.26% |
|
USD | US1475281036
|
828.38
08/21/2026
|
836.15
08/20/2026
|
-0.93%
-7.77
|
753.77
40
|
911.82
40
|
+49.88% |
|
USD | US1491231015
|
815.39
08/21/2026
|
816.15
08/20/2026
|
-0.09%
-0.76
|
-
-
|
-
-
|
+42.33% |
|
USD | US12503M1080
|
293.72
08/21/2026
|
281.77
08/20/2026
|
+4.24%
+11.95
|
-
-
|
-
-
|
+16.95% |
|
USD | US12504L1098
|
151.79
08/21/2026
|
155.07
08/20/2026
|
-2.12%
-3.28
|
-
-
|
-
-
|
-5.60% |
|
USD | US12514G1085
|
133.54
08/21/2026
|
137.20
08/20/2026
|
-2.67%
-3.66
|
118.89
100
|
153.43
100
|
-1.95% |
|
USD | US03073E1055
|
314.69
08/21/2026
|
317.10
08/20/2026
|
-0.76%
-2.41
|
-
-
|
-
-
|
-6.83% |
|
USD | US15135B1017
|
64.14
08/21/2026
|
64.70
08/20/2026
|
-0.87%
-0.56
|
-
-
|
-
-
|
+55.87% |
|
USD | US15189T1079
|
40.20
08/21/2026
|
40.16
08/20/2026
|
-0.50%
-0.20
|
-
-
|
-
-
|
+4.85% |
|
USD | US1252691001
|
125.70
08/21/2026
|
119.02
08/20/2026
|
+5.61%
+6.68
|
-
-
|
-
-
|
+62.53% |
|
USD | US1598641074
|
291.45
08/21/2026
|
290.00
08/20/2026
|
+0.50%
+1.45
|
-
-
|
-
-
|
+46.10% |
|
USD | US8085131055
|
109.79
08/21/2026
|
110.88
08/20/2026
|
-0.98%
-1.09
|
-
-
|
-
-
|
+9.89% |
|
USD | US16119P1084
|
147.76
08/21/2026
|
152.47
08/20/2026
|
-3.09%
-4.71
|
131.67
100
|
159.00
400
|
-29.22% |
|
USD | US1667641005
|
205.77
08/21/2026
|
203.979827
08/20/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+35.01% |
|
USD | US1696561059
|
35.29
08/21/2026
|
34.66
08/20/2026
|
+1.82%
+0.63
|
-
-
|
-
-
|
-4.62% |
|
USD | CH0044328745
|
342.87
08/21/2026
|
340.92
08/20/2026
|
+0.57%
+1.95
|
-
-
|
-
-
|
+9.85% |
|
USD | US1713401024
|
97.41
08/21/2026
|
99.01
08/20/2026
|
-1.62%
-1.60
|
-
-
|
-
-
|
+16.17% |
|
USD | US1717793095
|
392.48
08/21/2026
|
399.47
08/20/2026
|
-1.75%
-6.99
|
-
-
|
-
-
|
+67.82% |
|
USD | US1720621010
|
168.19
08/21/2026
|
168.49
08/20/2026
|
-0.18%
-0.30
|
147.12
100
|
269.10
200
|
+2.98% |
|
USD | US1729081059
|
203.52
08/21/2026
|
203.08
08/20/2026
|
+0.22%
+0.44
|
177.11
100
|
224.56
100
|
+8.22% |
|
USD | US17275R1023
|
109.59
08/21/2026
|
110.55
08/20/2026
|
-0.87%
-0.96
|
109.85
100
|
110.33
100
|
+42.27% |
|
USD | US1729674242
|
129.67
08/21/2026
|
132.89
08/20/2026
|
-2.42%
-3.22
|
-
-
|
-
-
|
+11.12% |
|
USD | US1746101054
|
69.71
08/21/2026
|
70.76
08/20/2026
|
-1.48%
-1.05
|
-
-
|
-
-
|
+19.35% |
|
USD | US1890541097
|
106.04
08/21/2026
|
107.90
08/20/2026
|
-1.72%
-1.86
|
-
-
|
-
-
|
+5.17% |
|
USD | US12572Q1058
|
270.87
08/21/2026
|
266.94
08/20/2026
|
+1.47%
+3.93
|
242.98
40
|
274.10
160
|
-0.81% |
|
USD | US1258961002
|
69.83
08/21/2026
|
70.61
08/20/2026
|
-1.10%
-0.78
|
-
-
|
-
-
|
-0.14% |
|
USD | US21037T1097
|
272.92
08/21/2026
|
274.17
08/20/2026
|
-0.46%
-1.25
|
261.50
40
|
275.00
600
|
-22.74% |
|
USD | US1912161007
|
90.50
08/21/2026
|
90.35
08/20/2026
|
+0.17%
+0.15
|
-
-
|
-
-
|
+29.45% |
|
USD | US1924461023
|
60.92
08/21/2026
|
60.93
08/20/2026
|
-0.02%
-0.01
|
54.34
100
|
67.49
100
|
-26.60% |
|
USD | US19247G1076
|
290.03
08/21/2026
|
287.47
08/20/2026
|
+0.89%
+2.56
|
-
-
|
-
-
|
+57.14% |
|
USD | US19260Q1076
|
172.35
08/21/2026
|
160.20
08/20/2026
|
+7.58%
+12.15
|
182.97
100
|
183.40
100
|
-23.79% |
|
USD | US1941621039
|
89.70
08/21/2026
|
90.87
08/20/2026
|
-1.29%
-1.17
|
-
-
|
-
-
|
+13.52% |
|
USD | US20030N1019
|
26.42
08/21/2026
|
26.59
08/20/2026
|
-0.64%
-0.17
|
24.05
100
|
27.70
100
|
-5.85% |
|
USD | US1999081045
|
1,672.94
08/21/2026
|
1,696.06
08/20/2026
|
-1.36%
-23.12
|
-
-
|
-
-
|
+79.25% |
|
USD | US20825C1045
|
134.89
08/21/2026
|
130.58
08/20/2026
|
+3.30%
+4.31
|
-
-
|
-
-
|
+44.10% |
|
USD | US2091151041
|
108.31
08/21/2026
|
107.121931
08/20/2026
|
+0.29%
+0.31
|
-
-
|
-
-
|
+9.05% |
|
USD | US21036P1084
|
134.14
08/21/2026
|
133.52
08/20/2026
|
+0.46%
+0.62
|
-
-
|
-
-
|
-2.77% |
|
USD | US2166485019
|
76.16
08/21/2026
|
76.73
08/20/2026
|
-0.74%
-0.57
|
68.69
100
|
83.63
100
|
-7.08% |
|
USD | US2172041061
|
34.33
08/21/2026
|
33.85
08/20/2026
|
+1.42%
+0.48
|
33.90
200
|
37.65
100
|
-12.31% |
|
USD | US2193501051
|
151.45
08/21/2026
|
152.46
08/20/2026
|
-0.66%
-1.01
|
-
-
|
-
-
|
+72.97% |
|
USD | US2199481068
|
412.00
08/21/2026
|
407.08
08/20/2026
|
+1.21%
+4.92
|
-
-
|
-
-
|
+36.91% |
|
USD | US22052L1044
|
79.46
08/21/2026
|
78.57
08/20/2026
|
+1.13%
+0.89
|
-
-
|
-
-
|
+18.54% |
|
USD | US22160N1090
|
32.26
08/21/2026
|
33.73
08/20/2026
|
-4.36%
-1.47
|
29.41
100
|
35.44
100
|
-52.02% |
|
USD | US22160K1051
|
933.51
08/21/2026
|
956.99
08/20/2026
|
-2.45%
-23.48
|
920.00
40
|
949.00
40
|
+8.25% |
|
USD | IE0001827041
|
93.09
08/21/2026
|
94.74
08/20/2026
|
-1.74%
-1.65
|
-
-
|
-
-
|
-25.41% |
|
USD | US22822V1017
|
75.39
08/21/2026
|
74.65
08/20/2026
|
+0.99%
+0.74
|
-
-
|
-
-
|
-15.17% |
|
USD | US22788C1053
|
190.34
08/21/2026
|
201.63
08/20/2026
|
-5.60%
-11.29
|
191.01
40
|
195.00
40
|
+62.42% |
|
USD | US1264081035
|
50.97
08/21/2026
|
50.68
08/20/2026
|
+0.57%
+0.29
|
46.51
100
|
55.90
100
|
+40.61% |
|
USD | US2310211063
|
593.24
08/21/2026
|
608.37
08/20/2026
|
-2.49%
-15.13
|
-
-
|
-
-
|
+16.22% |
|
USD | US1266501006
|
93.65
08/21/2026
|
93.65
08/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.01% |
|
USD | US23331A1097
|
147.33
08/21/2026
|
151.86
08/20/2026
|
-2.98%
-4.53
|
-
-
|
-
-
|
+2.29% |
|
USD | US2358511028
|
215.91
08/21/2026
|
211.50
08/20/2026
|
+2.09%
+4.41
|
-
-
|
-
-
|
-5.68% |
|
USD | US2371941053
|
217.95
08/21/2026
|
221.89
08/20/2026
|
-1.78%
-3.94
|
-
-
|
-
-
|
+18.44% |
|
USD | US23804L1035
|
232.55
08/21/2026
|
233.52
08/20/2026
|
-0.42%
-0.97
|
230.99
100
|
234.14
100
|
+71.01% |
|
USD | US23918K1088
|
175.24
08/21/2026
|
177.27
08/20/2026
|
-1.15%
-2.03
|
-
-
|
-
-
|
+54.25% |
|
USD | US2435371073
|
88.86
08/21/2026
|
91.57
08/20/2026
|
-2.96%
-2.71
|
-
-
|
-
-
|
-14.29% |
|
USD | US2441991054
|
620.94
08/21/2026
|
580.63
08/20/2026
|
+6.94%
+40.31
|
-
-
|
-
-
|
+33.37% |
|
USD | US24703L2025
|
434.78
08/21/2026
|
437.55
08/20/2026
|
-0.63%
-2.77
|
-
-
|
-
-
|
+245.39% |
|
USD | US2473617023
|
81.06
08/21/2026
|
83.29
08/20/2026
|
-2.68%
-2.23
|
-
-
|
-
-
|
+16.80% |
|
USD | US25179M1036
|
49.30
08/21/2026
|
48.19
08/20/2026
|
+2.30%
+1.11
|
-
-
|
-
-
|
+34.59% |
|
USD | US2521311074
|
90.22
08/21/2026
|
89.88
08/20/2026
|
+0.38%
+0.34
|
81.45
100
|
100.21
100
|
+35.93% |
|
USD | US25278X1090
|
211.02
08/21/2026
|
208.55
08/20/2026
|
+1.18%
+2.47
|
169.89
100
|
-
-
|
+40.37% |
|
USD | US2538681030
|
194.30
08/21/2026
|
192.35
08/20/2026
|
+1.01%
+1.95
|
-
-
|
-
-
|
+25.59% |
|
USD | US2566771059
|
120.58
08/21/2026
|
122.31
08/20/2026
|
-1.41%
-1.73
|
-
-
|
-
-
|
-9.18% |
|
USD | US2567461080
|
128.45
08/21/2026
|
131.84
08/20/2026
|
-2.57%
-3.39
|
107.92
100
|
142.20
100
|
+4.42% |
|
USD | US25746U1097
|
67.47
08/21/2026
|
68.29
08/20/2026
|
-1.20%
-0.82
|
-
-
|
-
-
|
+15.16% |
|
USD | US25754A2015
|
334.37
08/21/2026
|
336.52
08/20/2026
|
-0.64%
-2.15
|
312.00
40
|
367.88
40
|
-19.78% |
|
USD | US25809K1051
|
222.36
08/21/2026
|
220.22
08/20/2026
|
+0.97%
+2.14
|
202.01
100
|
243.15
100
|
-1.82% |
|
USD | US2600031080
|
199.88
08/21/2026
|
202.38
08/20/2026
|
-1.24%
-2.50
|
-
-
|
-
-
|
+2.38% |
|
USD | US2605571031
|
32.90
08/21/2026
|
31.75
08/20/2026
|
+3.62%
+1.15
|
-
-
|
-
-
|
+40.72% |
|
USD | US2333311072
|
138.15
08/21/2026
|
139.18
08/20/2026
|
-0.74%
-1.03
|
-
-
|
-
-
|
+7.11% |
|
USD | US26441C2044
|
122.69
08/21/2026
|
123.60
08/20/2026
|
-0.74%
-0.91
|
-
-
|
-
-
|
+4.68% |
|
USD | US26614N2018
|
138.46
08/21/2026
|
139.68
08/20/2026
|
-0.87%
-1.22
|
-
-
|
-
-
|
+14.81% |
|
USD | IE00B8KQN827
|
415.29
08/21/2026
|
424.67
08/20/2026
|
-2.21%
-9.38
|
-
-
|
-
-
|
+30.39% |
|
USD | US2786421030
|
104.61
08/21/2026
|
102.64
08/20/2026
|
+1.92%
+1.97
|
104.24
100
|
105.31
100
|
+20.10% |
|
USD | US2787681061
|
86.92
08/21/2026
|
88.435
08/20/2026
|
-1.71%
-1.515
|
86.37
100
|
87.41
100
|
-20.04% |
|
USD | US2788651006
|
281.48
08/21/2026
|
285.62
08/20/2026
|
-1.45%
-4.14
|
-
-
|
-
-
|
+7.22% |
|
USD | US2810201077
|
74.66
08/21/2026
|
73.44
08/20/2026
|
+1.66%
+1.22
|
-
-
|
-
-
|
+24.39% |
|
USD | US28176E1082
|
89.83
08/21/2026
|
92.28
08/20/2026
|
-2.65%
-2.45
|
-
-
|
-
-
|
+5.37% |
|
USD | US0367521038
|
396.28
08/21/2026
|
398.45
08/20/2026
|
-0.54%
-2.17
|
-
-
|
-
-
|
+13.05% |
|
USD | US5324571083
|
1,244.40
08/21/2026
|
1,280.34
08/20/2026
|
-2.81%
-35.94
|
-
-
|
-
-
|
+15.79% |
|
USD | US29084Q1004
|
787.39
08/21/2026
|
805.78
08/20/2026
|
-2.28%
-18.39
|
-
-
|
-
-
|
+28.70% |
|
USD | US2910111044
|
154.72
08/21/2026
|
157.60
08/20/2026
|
-1.83%
-2.88
|
-
-
|
-
-
|
+16.58% |
|
USD | US29364G1031
|
107.34
08/21/2026
|
107.96
08/20/2026
|
-0.57%
-0.62
|
-
-
|
-
-
|
+16.13% |
|
USD | US26875P1012
|
152.19
08/21/2026
|
149.48
08/20/2026
|
+1.81%
+2.71
|
-
-
|
-
-
|
+44.93% |
|
USD | US26884L1098
|
53.89
08/21/2026
|
53.64
08/20/2026
|
+0.47%
+0.25
|
-
-
|
-
-
|
+0.54% |
|
USD | US2944291051
|
192.41
08/21/2026
|
192.10
08/20/2026
|
+0.16%
+0.31
|
-
-
|
-
-
|
-11.32% |
|
USD | US29444U7000
|
1,082.61
08/21/2026
|
1,077.08
08/20/2026
|
+0.51%
+5.53
|
956.57
40
|
1,221.18
40
|
+41.30% |
|
USD | US29530P1021
|
262.29
08/21/2026
|
267.38
08/20/2026
|
-1.90%
-5.09
|
104.92
100
|
-
-
|
-8.50% |
|
USD | US2971781057
|
287.71
08/21/2026
|
287.36
08/20/2026
|
+0.12%
+0.35
|
-
-
|
-
-
|
+9.95% |
|
USD | US5184391044
|
96.15
08/21/2026
|
98.01
08/20/2026
|
-1.90%
-1.86
|
-
-
|
-
-
|
-8.18% |
|
USD | BMG3223R1088
|
368.36
08/21/2026
|
363.93
08/20/2026
|
+1.22%
+4.43
|
-
-
|
-
-
|
+8.55% |
|
USD | US30034W1062
|
83.16
08/21/2026
|
83.58
08/20/2026
|
-0.50%
-0.42
|
-
-
|
-
-
|
+14.72% |
|
USD | US30040W1080
|
72.15
08/21/2026
|
71.99
08/20/2026
|
+0.22%
+0.16
|
-
-
|
-
-
|
+7.16% |
|
USD | US30161N1019
|
45.06
08/21/2026
|
45.30
08/20/2026
|
-0.53%
-0.24
|
40.82
100
|
49.38
100
|
+3.37% |
|
USD | US1651677353
|
96.07
08/21/2026
|
96.03
08/20/2026
|
+0.04%
+0.04
|
86.21
100
|
105.18
100
|
-12.95% |
|
USD | US30212P3038
|
324.17
08/21/2026
|
326.27
08/20/2026
|
-0.64%
-2.10
|
285.79
100
|
362.67
100
|
+14.42% |
|
USD | US3021301094
|
186.40
08/21/2026
|
186.44
08/20/2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
+25.09% |
|
USD | US30225T1025
|
147.26
08/21/2026
|
147.91
08/20/2026
|
-0.44%
-0.65
|
-
-
|
-
-
|
+13.09% |
|
USD | US30233Q1085
|
166.15
08/21/2026
|
164.77
08/20/2026
|
+0.84%
+1.38
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
377.79
08/21/2026
|
382.63
08/20/2026
|
-1.26%
-4.84
|
343.07
40
|
430.00
80
|
+48.00% |
|
USD | US3030751057
|
300.06
08/21/2026
|
298.10
08/20/2026
|
+0.66%
+1.96
|
-
-
|
-
-
|
+3.40% |
|
USD | US3032501047
|
1,149.75
08/21/2026
|
1,161.59
08/20/2026
|
-1.02%
-11.84
|
-
-
|
-
-
|
-31.99% |
|
USD | US3119001044
|
50.66
08/21/2026
|
51.44
08/20/2026
|
-1.52%
-0.78
|
46.10
100
|
55.57
100
|
+26.24% |
|
USD | US3137451015
|
117.25
08/21/2026
|
117.56
08/20/2026
|
-0.26%
-0.31
|
-
-
|
-
-
|
+16.32% |
|
USD | US3143521058
|
136.40
08/21/2026
|
138.17
08/20/2026
|
-1.28%
-1.77
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
326.04
08/21/2026
|
328.38
08/20/2026
|
-0.71%
-2.34
|
-
-
|
-
-
|
+69.31% |
|
USD | US31488V1070
|
239.44
08/21/2026
|
243.19
08/20/2026
|
-1.54%
-3.75
|
-
-
|
-
-
|
+7.55% |
|
USD | US31620M1062
|
40.58
08/21/2026
|
40.66
08/20/2026
|
-0.20%
-0.08
|
-
-
|
-
-
|
-38.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
214.06
08/21/2026
|
222.40
08/20/2026
|
-3.75%
-8.34
|
213.57
100
|
215.49
100
|
-18.06% |
|
USD | US3379321074
|
47.18
08/21/2026
|
47.25
08/20/2026
|
-0.15%
-0.07
|
-
-
|
-
-
|
+5.38% |
|
USD | US3377381088
|
51.38
08/21/2026
|
52.08
08/20/2026
|
-1.34%
-0.70
|
46.75
100
|
56.54
100
|
-23.51% |
|
USD | SG9999000020
|
110.32
08/21/2026
|
113.03
08/20/2026
|
-2.40%
-2.71
|
100.87
100
|
123.47
100
|
+82.59% |
|
USD | US3453708600
|
13.99
08/21/2026
|
14.50
08/20/2026
|
-3.52%
-0.51
|
-
-
|
-
-
|
+6.63% |
|
USD | US34959E1091
|
150.79
08/21/2026
|
152.85
08/20/2026
|
-1.35%
-2.06
|
137.91
100
|
162.80
1,000
|
+89.89% |
|
USD | US34959J1088
|
59.40
08/21/2026
|
58.90
08/20/2026
|
+0.85%
+0.50
|
-
-
|
-
-
|
+7.59% |
|
USD | US35137L1052
|
67.96
08/21/2026
|
67.96
08/20/2026
|
0.00%
0.00
|
55.89
100
|
77.55
100
|
-6.99% |
|
USD | US35137L2043
|
60.45
08/21/2026
|
60.39
08/20/2026
|
+0.10%
+0.06
|
47.11
100
|
68.36
100
|
-6.90% |
|
USD | US3546131018
|
33.97
08/21/2026
|
33.98
08/20/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+42.19% |
|
USD | US35671D8570
|
71.22
08/21/2026
|
69.09
08/20/2026
|
+3.08%
+2.13
|
-
-
|
-
-
|
+40.22% |
|
USD | CH0114405324
|
293.09
08/21/2026
|
295.67
08/20/2026
|
-0.87%
-2.58
|
-
-
|
-
-
|
+44.49% |
|
USD | US3666511072
|
193.68
08/21/2026
|
192.82
08/20/2026
|
+0.45%
+0.86
|
-
-
|
-
-
|
-23.23% |
|
USD | US3696043013
|
344.64
08/21/2026
|
356.23
08/20/2026
|
-3.25%
-11.59
|
-
-
|
-
-
|
+11.89% |
|
USD | US36266G1076
|
74.06
08/21/2026
|
74.62
08/20/2026
|
-0.75%
-0.56
|
66.86
100
|
74.72
100
|
-9.70% |
|
USD | US36828A1016
|
966.01
08/21/2026
|
987.46
08/20/2026
|
-2.17%
-21.45
|
-
-
|
-
-
|
+47.81% |
|
USD | US6687711084
|
28.175
08/21/2026
|
27.54
08/20/2026
|
+2.31%
+0.635
|
25.62
100
|
30.84
100
|
+3.62% |
|
USD | US3687361044
|
206.75
08/21/2026
|
210.81
08/20/2026
|
-1.93%
-4.06
|
-
-
|
-
-
|
+51.61% |
|
USD | US3703341046
|
39.61
08/21/2026
|
39.99
08/20/2026
|
-0.95%
-0.38
|
-
-
|
-
-
|
-14.82% |
|
USD | US37045V1008
|
86.15
08/21/2026
|
84.96
08/20/2026
|
+1.40%
+1.19
|
-
-
|
-
-
|
+5.94% |
|
USD | US3695501086
|
386.07
08/21/2026
|
392.34
08/20/2026
|
-1.60%
-6.27
|
-
-
|
-
-
|
+14.68% |
|
USD | US3724601055
|
132.92
08/21/2026
|
134.54
08/20/2026
|
-1.20%
-1.62
|
-
-
|
-
-
|
+8.10% |
|
USD | US3755581036
|
143.44
08/21/2026
|
147.60
08/20/2026
|
-2.82%
-4.16
|
142.80
100
|
143.96
100
|
+16.86% |
|
USD | US37940X1028
|
92.28
08/21/2026
|
91.74
08/20/2026
|
+0.59%
+0.54
|
-
-
|
-
-
|
+19.22% |
|
USD | US37959E1029
|
170.49
08/21/2026
|
171.46
08/20/2026
|
-0.57%
-0.97
|
-
-
|
-
-
|
+21.90% |
|
USD | US3802371076
|
98.19
08/21/2026
|
96.84
08/20/2026
|
+1.39%
+1.35
|
-
-
|
-
-
|
-20.87% |
|
USD | US38141G1040
|
1,001.95
08/21/2026
|
1,021.65
08/20/2026
|
-1.93%
-19.70
|
-
-
|
-
-
|
+13.99% |
|
USD | US4062161017
|
35.69
08/21/2026
|
35.02
08/20/2026
|
+1.91%
+0.67
|
-
-
|
-
-
|
+26.29% |
|
USD | US4165151048
|
137.12
08/21/2026
|
137.53
08/20/2026
|
-0.30%
-0.41
|
-
-
|
-
-
|
-0.49% |
|
USD | US4180561072
|
93.56
08/21/2026
|
93.33
08/20/2026
|
+0.25%
+0.23
|
77.48
100
|
106.15
100
|
+14.10% |
|
USD | US40412C1018
|
406.27
08/21/2026
|
407.05
08/20/2026
|
-0.19%
-0.78
|
-
-
|
-
-
|
-12.98% |
|
USD | US42250P1030
|
21.20
08/21/2026
|
20.76
08/20/2026
|
+2.12%
+0.44
|
-
-
|
-
-
|
+31.84% |
|
USD | US8064071025
|
88.46
08/21/2026
|
89.29
08/20/2026
|
-0.93%
-0.83
|
79.63
100
|
97.55
100
|
+17.04% |
|
USD | US4278661081
|
188.31
08/21/2026
|
188.79
08/20/2026
|
-0.25%
-0.48
|
-
-
|
-
-
|
+3.48% |
|
USD | US43300A2033
|
329.61
08/21/2026
|
334.73
08/20/2026
|
-1.53%
-5.12
|
-
-
|
-
-
|
+14.75% |
|
USD | US4370761029
|
334.49
08/21/2026
|
344.30
08/20/2026
|
-2.85%
-9.81
|
-
-
|
-
-
|
-2.79% |
|
USD | US43849R1059
|
165.89
08/21/2026
|
170.37
08/20/2026
|
-2.63%
-4.48
|
148.45
100
|
188.46
100
|
- |
|
USD | US4385162056
|
218.32
08/21/2026
|
221.73
08/20/2026
|
-1.54%
-3.41
|
217.09
100
|
224.09
100
|
+11.91% |
|
USD | US4404521001
|
24.08
08/21/2026
|
24.41
08/20/2026
|
-1.35%
-0.33
|
-
-
|
-
-
|
+1.60% |
|
USD | US44107P1049
|
23.09
08/21/2026
|
23.15
08/20/2026
|
-0.26%
-0.06
|
23.03
100
|
23.29
100
|
+30.23% |
|
USD | US4432011082
|
273.64
08/21/2026
|
283.48
08/20/2026
|
-3.47%
-9.84
|
-
-
|
-
-
|
+33.47% |
|
USD | US42824C1099
|
52.89
08/21/2026
|
53.13
08/20/2026
|
-0.45%
-0.24
|
-
-
|
-
-
|
+120.19% |
|
USD | US40434L1052
|
29.47
08/21/2026
|
29.94
08/20/2026
|
-1.57%
-0.47
|
-
-
|
-
-
|
+32.27% |
|
USD | US4435106079
|
469.76
08/21/2026
|
475.64
08/20/2026
|
-1.24%
-5.88
|
-
-
|
-
-
|
+5.78% |
|
USD | US4448591028
|
380.73
08/21/2026
|
378.02
08/20/2026
|
+0.72%
+2.71
|
-
-
|
-
-
|
+48.65% |
|
USD | US4464131063
|
301.40
08/21/2026
|
311.76
08/20/2026
|
-3.32%
-10.36
|
-
-
|
-
-
|
-11.37% |
|
USD | US4461501045
|
17.01
08/21/2026
|
17.17
08/20/2026
|
-0.93%
-0.16
|
16.98
200
|
18.60
100
|
-1.96% |
|
USD | US4592001014
|
233.69
08/21/2026
|
237.16
08/20/2026
|
-1.46%
-3.47
|
-
-
|
-
-
|
-21.11% |
|
USD | US45167R1041
|
233.75
08/21/2026
|
234.45
08/20/2026
|
-0.30%
-0.70
|
-
-
|
-
-
|
+31.36% |
|
USD | US45168D1046
|
545.86
08/21/2026
|
562.20
08/20/2026
|
-2.91%
-16.34
|
494.13
40
|
621.30
40
|
-19.31% |
|
USD | US4523081093
|
282.74
08/21/2026
|
284.25
08/20/2026
|
-0.53%
-1.51
|
-
-
|
-
-
|
+14.79% |
|
USD | US45337C1027
|
127.22
08/21/2026
|
128.47
08/20/2026
|
-0.97%
-1.25
|
108.10
100
|
143.18
100
|
+28.80% |
|
USD | US45687V1061
|
79.33
08/21/2026
|
81.14
08/20/2026
|
-2.23%
-1.81
|
-
-
|
-
-
|
+0.14% |
|
USD | US45784P1012
|
146.87
08/21/2026
|
151.51
08/20/2026
|
-3.06%
-4.64
|
140.00
100
|
164.00
100
|
-48.33% |
|
USD | US4581401001
|
92.13
08/21/2026
|
92.80
08/20/2026
|
-0.72%
-0.67
|
92.85
600
|
92.99
300
|
+149.67% |
|
USD | US45841N1072
|
89.85
08/21/2026
|
90.54
08/20/2026
|
-0.76%
-0.69
|
88.25
100
|
90.40
100
|
+39.71% |
|
USD | US45866F1049
|
158.61
08/21/2026
|
157.24
08/20/2026
|
+0.87%
+1.37
|
-
-
|
-
-
|
-2.07% |
|
USD | US4595061015
|
83.39
08/21/2026
|
83.33
08/20/2026
|
+0.07%
+0.06
|
-
-
|
-
-
|
+23.74% |
|
USD | US4601461035
|
40.36
08/21/2026
|
41.06
08/20/2026
|
-1.70%
-0.70
|
-
-
|
-
-
|
+2.46% |
|
USD | US4612021034
|
361.87
08/21/2026
|
362.47
08/20/2026
|
-0.17%
-0.60
|
350.00
40
|
392.87
40
|
-45.37% |
|
USD | US46120E6023
|
374.48
08/21/2026
|
397.72
08/20/2026
|
-5.84%
-23.24
|
376.01
80
|
377.00
40
|
-33.88% |
|
USD | BMG491BT1088
|
31.36
08/21/2026
|
32.21
08/20/2026
|
-2.64%
-0.85
|
-
-
|
-
-
|
+19.38% |
|
USD | US46187W1071
|
30.27
08/21/2026
|
30.20
08/20/2026
|
+0.23%
+0.07
|
-
-
|
-
-
|
+8.92% |
|
USD | US46266C1053
|
256.05
08/21/2026
|
249.28
08/20/2026
|
+2.72%
+6.77
|
-
-
|
-
-
|
+13.59% |
|
USD | US46284V1017
|
122.94
08/21/2026
|
122.08
08/20/2026
|
+0.70%
+0.86
|
-
-
|
-
-
|
+48.21% |
|
USD | US4456581077
|
274.47
08/21/2026
|
272.42
08/20/2026
|
+0.75%
+2.05
|
265.00
100
|
362.75
100
|
+41.23% |
|
USD | US4663131039
|
316.65
08/21/2026
|
322.77
08/20/2026
|
-1.90%
-6.12
|
-
-
|
-
-
|
+38.87% |
|
USD | US4262811015
|
165.08
08/21/2026
|
163.06
08/20/2026
|
+1.24%
+2.02
|
143.13
100
|
188.87
100
|
-9.54% |
|
USD | US46982L1089
|
147.94
08/21/2026
|
147.37
08/20/2026
|
+0.39%
+0.57
|
-
-
|
-
-
|
+11.69% |
|
USD | US8326964058
|
123.05
08/21/2026
|
122.84
08/20/2026
|
+0.17%
+0.21
|
-
-
|
-
-
|
+25.81% |
|
USD | IE00BY7QL619
|
143.16
08/21/2026
|
144.94
08/20/2026
|
-1.23%
-1.78
|
-
-
|
-
-
|
+19.55% |
|
USD | US4781601046
|
267.37
08/21/2026
|
273.41
08/20/2026
|
-2.21%
-6.04
|
-
-
|
-
-
|
+29.20% |
|
USD | US46625H1005
|
351.55
08/21/2026
|
357.26
08/20/2026
|
-1.60%
-5.71
|
-
-
|
-
-
|
+9.10% |
|
USD | US49177J1025
|
18.93
08/21/2026
|
19.13
08/20/2026
|
-1.05%
-0.20
|
-
-
|
-
-
|
+9.74% |
|
USD | US49271V1008
|
31.66
08/21/2026
|
31.06
08/20/2026
|
+1.93%
+0.60
|
31.40
100
|
31.95
100
|
+13.03% |
|
USD | US4932671088
|
21.85
08/21/2026
|
22.10
08/20/2026
|
-1.13%
-0.25
|
-
-
|
-
-
|
+5.86% |
|
USD | US49338L1035
|
316.51
08/21/2026
|
319.45
08/20/2026
|
-0.92%
-2.94
|
-
-
|
-
-
|
+55.77% |
|
USD | US4943681035
|
108.69
08/21/2026
|
109.88
08/20/2026
|
-1.08%
-1.19
|
108.38
100
|
109.53
100
|
+7.73% |
|
USD | US49446R1095
|
24.16
08/21/2026
|
24.32
08/20/2026
|
-0.66%
-0.16
|
-
-
|
-
-
|
+19.19% |
|
USD | US49456B1017
|
31.61
08/21/2026
|
32.08
08/20/2026
|
-1.47%
-0.47
|
-
-
|
-
-
|
+14.99% |
|
USD | US48251W1045
|
107.02
08/21/2026
|
110.46
08/20/2026
|
-3.11%
-3.44
|
-
-
|
-
-
|
-16.05% |
|
USD | US4824801009
|
185.86
08/21/2026
|
187.27
08/20/2026
|
-0.75%
-1.41
|
186.79
20
|
190.19
20
|
+52.96% |
|
USD | US5010441013
|
56.32
08/21/2026
|
56.27
08/20/2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
-9.86% |
|
USD | US5024311095
|
270.44
08/21/2026
|
277.11
08/20/2026
|
-2.41%
-6.67
|
-
-
|
-
-
|
-7.88% |
|
USD | US5049221055
|
332.81
08/21/2026
|
330.44
08/20/2026
|
+0.72%
+2.37
|
-
-
|
-
-
|
+32.66% |
|
USD | US5128073062
|
310.53
08/21/2026
|
307.17
08/20/2026
|
+1.09%
+3.36
|
307.41
100
|
333.50
900
|
+81.41% |
|
USD | US5178341070
|
45.97
08/21/2026
|
46.58
08/20/2026
|
-1.31%
-0.61
|
-
-
|
-
-
|
-29.37% |
|
USD | US5253271028
|
141.37
08/21/2026
|
146.31
08/20/2026
|
-3.38%
-4.94
|
-
-
|
-
-
|
-21.64% |
|
USD | US5260571048
|
85.42
08/21/2026
|
87.30
08/20/2026
|
-2.15%
-1.88
|
-
-
|
-
-
|
-16.91% |
|
USD | US5261071071
|
406.05
08/21/2026
|
419.34
08/20/2026
|
-3.17%
-13.29
|
-
-
|
-
-
|
-16.38% |
|
USD | IE000S9YS762
|
481.29
08/21/2026
|
481.13
08/20/2026
|
+0.03%
+0.16
|
476.97
40
|
482.79
40
|
+12.88% |
|
USD | US5380341090
|
182.02
08/21/2026
|
184.19
08/20/2026
|
-1.18%
-2.17
|
-
-
|
-
-
|
+27.73% |
|
USD | US5398301094
|
571.48
08/21/2026
|
589.15
08/20/2026
|
-3.00%
-17.67
|
-
-
|
-
-
|
+18.15% |
|
USD | US5404241086
|
110.70
08/21/2026
|
111.1282
08/20/2026
|
-0.44%
-0.49
|
-
-
|
-
-
|
+5.12% |
|
USD | US5486611073
|
217.34
08/21/2026
|
220.00
08/20/2026
|
-1.21%
-2.66
|
-
-
|
-
-
|
-9.88% |
|
USD | US5500211090
|
115.69
08/21/2026
|
119.45
08/20/2026
|
-3.15%
-3.76
|
116.10
700
|
119.74
100
|
-44.33% |
|
USD | US55024U1097
|
879.28
08/21/2026
|
827.60
08/20/2026
|
+6.24%
+51.68
|
875.00
40
|
890.18
40
|
+138.55% |
|
USD | NL0009434992
|
68.10
08/21/2026
|
66.06
08/20/2026
|
+3.09%
+2.04
|
-
-
|
-
-
|
+57.27% |
|
USD | US55261F1049
|
238.25
08/21/2026
|
244.55
08/20/2026
|
-2.58%
-6.30
|
-
-
|
-
-
|
+18.25% |
|
USD | US56585A1025
|
358.23
08/21/2026
|
359.76491
08/20/2026
|
-0.70%
-2.52
|
-
-
|
-
-
|
+120.27% |
|
USD | US5719032022
|
356.60
08/21/2026
|
359.95
08/20/2026
|
-0.93%
-3.35
|
322.82
40
|
391.07
40
|
+14.94% |
|
USD | US5717481023
|
190.21
08/21/2026
|
189.20
08/20/2026
|
+0.53%
+1.01
|
-
-
|
-
-
|
+2.53% |
|
USD | US5732841060
|
525.27
08/21/2026
|
535.53
08/20/2026
|
-1.92%
-10.26
|
-
-
|
-
-
|
-15.64% |
|
USD | US5738741041
|
251.01
08/21/2026
|
237.27
08/20/2026
|
+5.79%
+13.74
|
251.40
100
|
252.60
100
|
+195.38% |
|
USD | US5745991068
|
73.33
08/21/2026
|
75.25
08/20/2026
|
-2.55%
-1.92
|
-
-
|
-
-
|
+15.55% |
|
USD | US57636Q1040
|
573.85
08/21/2026
|
573.72
08/20/2026
|
+0.02%
+0.13
|
-
-
|
-
-
|
+0.52% |
|
USD | US5797802064
|
55.22
08/21/2026
|
56.48
08/20/2026
|
-2.23%
-1.26
|
-
-
|
-
-
|
-18.93% |
|
USD | US5801351017
|
269.13
08/21/2026
|
267.45
08/20/2026
|
+0.63%
+1.68
|
-
-
|
-
-
|
-11.94% |
|
USD | US58155Q1031
|
838.75
08/21/2026
|
853.71
08/20/2026
|
-1.75%
-14.96
|
-
-
|
-
-
|
+2.25% |
|
USD | IE00BTN1Y115
|
92.30
08/21/2026
|
94.13
08/20/2026
|
-1.94%
-1.83
|
-
-
|
-
-
|
-3.91% |
|
USD | US58933Y1055
|
148.99
08/21/2026
|
152.20
08/20/2026
|
-2.11%
-3.21
|
-
-
|
-
-
|
+41.54% |
|
USD | US30303M1027
|
545.83
08/21/2026
|
546.03
08/20/2026
|
-0.04%
-0.20
|
548.50
40
|
549.60
80
|
-17.31% |
|
USD | US59156R1086
|
93.46
08/21/2026
|
95.11
08/20/2026
|
-1.73%
-1.65
|
-
-
|
-
-
|
+18.39% |
|
USD | US5926881054
|
1,393.23
08/21/2026
|
1,425.09
08/20/2026
|
-2.24%
-31.86
|
-
-
|
-
-
|
-0.07% |
|
USD | US5529531015
|
43.17
08/21/2026
|
43.22
08/20/2026
|
-0.12%
-0.05
|
-
-
|
-
-
|
+18.31% |
|
USD | US5950171042
|
75.81
08/21/2026
|
77.08
08/20/2026
|
-1.65%
-1.27
|
69.88
100
|
79.57
200
|
+18.97% |
|
USD | US5951121038
|
974.33
08/21/2026
|
937.105
08/20/2026
|
+3.97%
+37.225
|
975.48
40
|
976.80
80
|
+241.38% |
|
USD | US5949181045
|
481.15
08/21/2026
|
484.31
08/20/2026
|
-0.65%
-3.16
|
480.26
40
|
481.30
120
|
-0.51% |
|
USD | US59522J1034
|
132.06
08/21/2026
|
131.47
08/20/2026
|
+0.45%
+0.59
|
-
-
|
-
-
|
-4.93% |
|
USD | US60770K1079
|
133.32
08/21/2026
|
174.38
08/20/2026
|
-23.55%
-41.06
|
131.65
100
|
132.09
100
|
+352.09% |
|
USD | US60871R2094
|
42.61
08/21/2026
|
42.49
08/20/2026
|
+0.28%
+0.12
|
-
-
|
-
-
|
-8.72% |
|
USD | US6092071058
|
64.14
08/21/2026
|
64.16
08/20/2026
|
-0.03%
-0.02
|
63.77
100
|
64.62
100
|
+19.15% |
|
USD | US6098391054
|
1,310.60
08/21/2026
|
1,300.14
08/20/2026
|
+0.80%
+10.46
|
1,311.13
10
|
1,456.51
10
|
+44.60% |
|
USD | US61174X1090
|
47.49
08/21/2026
|
47.43
08/20/2026
|
+0.13%
+0.06
|
43.35
100
|
52.10
100
|
+23.88% |
|
USD | US6153691059
|
498.77
08/21/2026
|
497.03
08/20/2026
|
+0.35%
+1.74
|
-
-
|
-
-
|
-2.36% |
|
USD | US6174464486
|
207.45
08/21/2026
|
214.23
08/20/2026
|
-3.16%
-6.78
|
-
-
|
-
-
|
+16.85% |
|
USD | US61945C1036
|
23.35
08/21/2026
|
22.23
08/20/2026
|
+5.04%
+1.12
|
-
-
|
-
-
|
-3.07% |
|
USD | US6200763075
|
473.63
08/21/2026
|
480.84
08/20/2026
|
-1.50%
-7.21
|
-
-
|
-
-
|
+23.56% |
|
USD | US55354G1004
|
568.75
08/21/2026
|
565.27
08/20/2026
|
+0.62%
+3.48
|
-
-
|
-
-
|
-0.87% |
|
USD | US6311031081
|
97.55
08/21/2026
|
96.35
08/20/2026
|
+1.25%
+1.20
|
97.10
200
|
98.37
200
|
+0.43% |
|
USD | US64110D1046
|
192.81
08/21/2026
|
194.48
08/20/2026
|
-0.86%
-1.67
|
181.70
100
|
204.49
100
|
+80.04% |
|
USD | US64110L1061
|
80.14
08/21/2026
|
80.22
08/20/2026
|
-0.10%
-0.08
|
79.86
400
|
80.08
100
|
-14.53% |
|
USD | US6516391066
|
127.64
08/21/2026
|
125.08
08/20/2026
|
+2.05%
+2.56
|
-
-
|
-
-
|
+27.83% |
|
USD | US65249B1098
|
29.65
08/21/2026
|
29.45
08/20/2026
|
+0.68%
+0.20
|
26.85
100
|
32.60
100
|
+13.51% |
|
USD | US65249B2088
|
33.78
08/21/2026
|
33.53
08/20/2026
|
+0.75%
+0.25
|
33.10
100
|
34.55
100
|
+14.01% |
|
USD | US65339F1012
|
85.03
08/21/2026
|
85.91
08/20/2026
|
-1.02%
-0.88
|
-
-
|
-
-
|
+5.92% |
|
USD | US6541061031
|
40.21
08/21/2026
|
41.05
08/20/2026
|
-2.05%
-0.84
|
-
-
|
-
-
|
-36.89% |
|
USD | US65473P1057
|
41.64
08/21/2026
|
41.63
08/20/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-0.29% |
|
USD | US6556631025
|
334.70
08/21/2026
|
309.92
08/20/2026
|
+8.00%
+24.78
|
303.03
40
|
372.78
40
|
+39.21% |
|
USD | US6558441084
|
346.62
08/21/2026
|
345.71
08/20/2026
|
+0.26%
+0.91
|
-
-
|
-
-
|
+20.05% |
|
USD | US6658591044
|
182.51
08/21/2026
|
185.40
08/20/2026
|
-1.56%
-2.89
|
171.99
100
|
193.57
100
|
+33.62% |
|
USD | US6668071029
|
563.86
08/21/2026
|
582.84
08/20/2026
|
-3.26%
-18.98
|
-
-
|
-
-
|
-1.11% |
|
USD | BMG667211046
|
16.75
08/21/2026
|
17.34
08/20/2026
|
-3.40%
-0.59
|
-
-
|
-
-
|
-24.96% |
|
USD | US6293775085
|
115.36
08/21/2026
|
120.58
08/20/2026
|
-4.33%
-5.22
|
-
-
|
-
-
|
-27.56% |
|
USD | US6703461052
|
240.48
08/21/2026
|
248.74
08/20/2026
|
-3.32%
-8.26
|
-
-
|
-
-
|
+47.43% |
|
USD | US67066G1040
|
216.85
08/21/2026
|
217.56
08/20/2026
|
-0.33%
-0.71
|
217.82
500
|
218.11
100
|
+16.27% |
|
USD | US62944T1051
|
6,300.00
08/21/2026
|
6,418.86
08/20/2026
|
-1.85%
-118.86
|
-
-
|
-
-
|
-13.61% |
|
USD | NL0009538784
|
222.97
08/21/2026
|
226.02
08/20/2026
|
-1.35%
-3.05
|
217.99
200
|
256.16
100
|
+2.72% |
|
USD | US67103H1077
|
89.08
08/21/2026
|
91.20
08/20/2026
|
-2.32%
-2.12
|
78.31
100
|
101.49
100
|
-2.34% |
|
USD | US6745991058
|
61.52
08/21/2026
|
60.09
08/20/2026
|
+2.38%
+1.43
|
-
-
|
-
-
|
+49.61% |
|
USD | US6795801009
|
204.52
08/21/2026
|
205.08
08/20/2026
|
-0.27%
-0.56
|
81.81
100
|
-
-
|
+30.43% |
|
USD | US6819191064
|
87.07
08/21/2026
|
87.43
08/20/2026
|
-0.41%
-0.36
|
-
-
|
-
-
|
+7.83% |
|
USD | US6821891057
|
74.71
08/21/2026
|
76.58
08/20/2026
|
-2.44%
-1.87
|
75.09
100
|
78.50
400
|
+37.97% |
|
USD | US6826801036
|
94.60
08/21/2026
|
96.01
08/20/2026
|
-1.47%
-1.41
|
-
-
|
-
-
|
+28.71% |
|
USD | US68389X1054
|
142.07
08/21/2026
|
143.81
08/20/2026
|
-1.21%
-1.74
|
-
-
|
-
-
|
-27.11% |
|
USD | US68902V1070
|
71.77
08/21/2026
|
71.95
08/20/2026
|
-0.25%
-0.18
|
-
-
|
-
-
|
-17.84% |
|
USD | US6937181088
|
128.94
08/21/2026
|
127.47
08/20/2026
|
+1.15%
+1.47
|
115.31
100
|
191.56
100
|
+17.74% |
|
USD | US6951561090
|
249.56
08/21/2026
|
252.91
08/20/2026
|
-1.32%
-3.35
|
-
-
|
-
-
|
+21.01% |
|
USD | US69608A1088
|
173.96
08/21/2026
|
175.19
08/20/2026
|
-0.70%
-1.23
|
174.62
600
|
175.15
200
|
-2.13% |
|
USD | US6974351057
|
349.56
08/21/2026
|
359.76
08/20/2026
|
-2.84%
-10.20
|
348.36
100
|
350.35
200
|
+89.77% |
|
USD | US69932A2042
|
10.29
08/21/2026
|
10.60
08/20/2026
|
-2.92%
-0.31
|
9.23
100
|
11.23
100
|
-23.21% |
|
USD | US7010941042
|
1,000.13
08/21/2026
|
1,023.25
08/20/2026
|
-2.26%
-23.12
|
-
-
|
-
-
|
+13.79% |
|
USD | US7043261079
|
122.91
08/21/2026
|
122.50
08/20/2026
|
+0.33%
+0.41
|
110.95
100
|
136.84
100
|
+9.56% |
|
USD | US70450Y1038
|
62.30
08/21/2026
|
61.25
08/20/2026
|
+1.71%
+1.05
|
62.20
100
|
62.25
300
|
+6.71% |
|
USD | IE00BLS09M33
|
63.78
08/21/2026
|
65.59
08/20/2026
|
-2.76%
-1.81
|
-
-
|
-
-
|
-38.76% |
|
USD | US7134481081
|
142.08
08/21/2026
|
142.58
08/20/2026
|
-0.35%
-0.50
|
141.90
100
|
142.49
100
|
-1.00% |
|
USD | US7170811035
|
27.79
08/21/2026
|
28.24
08/20/2026
|
-1.59%
-0.45
|
-
-
|
-
-
|
+11.61% |
|
USD | US69331C1080
|
17.96
08/21/2026
|
17.65
08/20/2026
|
+1.76%
+0.31
|
-
-
|
-
-
|
+11.76% |
|
USD | US7181721090
|
191.52
08/21/2026
|
189.93
08/20/2026
|
+0.84%
+1.59
|
-
-
|
-
-
|
+19.40% |
|
USD | US7185461040
|
240.00
08/21/2026
|
242.29
08/20/2026
|
-0.95%
-2.29
|
-
-
|
-
-
|
+85.99% |
|
USD | US7234841010
|
99.38
08/21/2026
|
99.43
08/20/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+12.04% |
|
USD | US6934751057
|
241.62
08/21/2026
|
246.46
08/20/2026
|
-1.96%
-4.84
|
-
-
|
-
-
|
+15.76% |
|
USD | US6935061076
|
112.44
08/21/2026
|
113.92
08/20/2026
|
-1.30%
-1.48
|
-
-
|
-
-
|
+9.74% |
|
USD | US69351T1060
|
35.20
08/21/2026
|
35.49
08/20/2026
|
-0.82%
-0.29
|
-
-
|
-
-
|
+0.51% |
|
USD | US74251V1026
|
110.54
08/21/2026
|
111.64
08/20/2026
|
-0.99%
-1.10
|
101.00
100
|
175.75
100
|
+25.31% |
|
USD | US7427181091
|
142.97
08/21/2026
|
144.38
08/20/2026
|
-0.98%
-1.41
|
-
-
|
-
-
|
-0.24% |
|
USD | US7433151039
|
220.34
08/21/2026
|
217.27
08/20/2026
|
+1.41%
+3.07
|
-
-
|
-
-
|
-3.24% |
|
USD | US74340W1036
|
140.68
08/21/2026
|
141.30
08/20/2026
|
-0.44%
-0.62
|
-
-
|
-
-
|
+10.20% |
|
USD | US7443201022
|
120.59
08/21/2026
|
122.22
08/20/2026
|
-1.33%
-1.63
|
-
-
|
-
-
|
+6.83% |
|
USD | US69370C1009
|
153.52
08/21/2026
|
152.44
08/20/2026
|
+0.71%
+1.08
|
137.77
100
|
174.61
100
|
-11.88% |
|
USD | US7445731067
|
74.62
08/21/2026
|
75.33
08/20/2026
|
-0.94%
-0.71
|
-
-
|
-
-
|
-7.07% |
|
USD | US74460D1090
|
322.74
08/21/2026
|
325.13
08/20/2026
|
-0.74%
-2.39
|
-
-
|
-
-
|
+24.37% |
|
USD | US7458671010
|
127.67
08/21/2026
|
130.68
08/20/2026
|
-2.30%
-3.01
|
-
-
|
-
-
|
+8.88% |
|
USD | US74743L1008
|
133.52
08/21/2026
|
126.04
08/20/2026
|
+5.93%
+7.48
|
-
-
|
-
-
|
+63.53% |
|
USD | US7475251036
|
160.74
08/21/2026
|
161.91
08/20/2026
|
-0.72%
-1.17
|
161.58
100
|
162.26
100
|
-6.03% |
|
USD | US74762E1029
|
662.47
08/21/2026
|
677.41
08/20/2026
|
-2.21%
-14.94
|
-
-
|
-
-
|
+56.96% |
|
USD | US74834L1008
|
241.30
08/21/2026
|
241.76
08/20/2026
|
-0.19%
-0.46
|
-
-
|
-
-
|
+39.05% |
|
USD | US7512121010
|
372.52
08/21/2026
|
377.96
08/20/2026
|
-1.44%
-5.44
|
-
-
|
-
-
|
+5.35% |
|
USD | US7547301090
|
172.35
08/21/2026
|
177.93
08/20/2026
|
-3.14%
-5.58
|
-
-
|
-
-
|
+7.32% |
|
USD | US7561091049
|
63.17
08/21/2026
|
62.95
08/20/2026
|
+0.35%
+0.22
|
-
-
|
-
-
|
+12.06% |
|
USD | US75734B1008
|
150.31
08/21/2026
|
151.71
08/20/2026
|
-0.92%
-1.40
|
-
-
|
-
-
|
-34.61% |
|
USD | US7588491032
|
76.51
08/21/2026
|
76.40
08/20/2026
|
+0.14%
+0.11
|
54.87
100
|
84.56
100
|
+10.84% |
|
USD | US75886F1075
|
826.64
08/21/2026
|
840.84
08/20/2026
|
-1.69%
-14.20
|
746.39
40
|
904.70
40
|
+7.10% |
|
USD | US7591EP1005
|
30.22
08/21/2026
|
30.59
08/20/2026
|
-1.21%
-0.37
|
-
-
|
-
-
|
+11.51% |
|
USD | US7607591002
|
219.50
08/21/2026
|
221.04
08/20/2026
|
-0.70%
-1.54
|
-
-
|
-
-
|
+3.57% |
|
USD | US7611521078
|
228.44
08/21/2026
|
229.99
08/20/2026
|
-0.96%
-2.21
|
-
-
|
-
-
|
-5.16% |
|
USD | US7140461093
|
124.13
08/21/2026
|
119.45
08/20/2026
|
+3.92%
+4.68
|
-
-
|
-
-
|
+28.30% |
|
USD | US7707001027
|
95.10
08/21/2026
|
95.77
08/20/2026
|
-0.70%
-0.67
|
99.09
700
|
99.50
100
|
-15.92% |
|
USD | US7739031091
|
431.45
08/21/2026
|
433.27
08/20/2026
|
-0.42%
-1.82
|
-
-
|
-
-
|
+10.89% |
|
USD | US7757111049
|
36.38
08/21/2026
|
36.26
08/20/2026
|
+0.33%
+0.12
|
-
-
|
-
-
|
-39.39% |
|
USD | US7766961061
|
410.45
08/21/2026
|
407.32
08/20/2026
|
+0.77%
+3.13
|
347.97
40
|
459.16
40
|
-7.79% |
|
USD | US7782961038
|
228.99
08/21/2026
|
234.69
08/20/2026
|
-2.43%
-5.70
|
225.98
100
|
254.70
100
|
+27.12% |
|
USD | US75513E1010
|
212.29
08/21/2026
|
220.35
08/20/2026
|
-3.66%
-8.06
|
-
-
|
-
-
|
+15.75% |
|
USD | LR0008862868
|
287.62
08/21/2026
|
300.56
08/20/2026
|
-4.31%
-12.94
|
-
-
|
-
-
|
+3.12% |
|
USD | US78409V1044
|
432.16
08/21/2026
|
426.66
08/20/2026
|
+1.29%
+5.50
|
-
-
|
-
-
|
-17.30% |
|
USD | US79466L3024
|
205.43
08/21/2026
|
206.09
08/20/2026
|
-0.32%
-0.66
|
-
-
|
-
-
|
-22.45% |
|
USD | US80004C2008
|
1,600.62
08/21/2026
|
1,568.87
08/20/2026
|
+2.02%
+31.75
|
1,598.00
40
|
1,604.80
80
|
+574.29% |
|
USD | US78410G1040
|
180.54
08/21/2026
|
182.43
08/20/2026
|
-1.04%
-1.89
|
152.98
100
|
241.98
100
|
-6.66% |
|
USD | IE00BKVD2N49
|
850.24
08/21/2026
|
832.56
08/20/2026
|
+2.12%
+17.68
|
810.00
40
|
869.00
80
|
+208.74% |
|
USD | US8168511090
|
87.38
08/21/2026
|
85.59
08/20/2026
|
+2.09%
+1.79
|
-
-
|
-
-
|
-1.03% |
|
USD | US81762P1021
|
129.75
08/21/2026
|
127.20
08/20/2026
|
+2.00%
+2.55
|
-
-
|
-
-
|
-15.30% |
|
USD | US8243481061
|
346.91
08/21/2026
|
353.59
08/20/2026
|
-1.89%
-6.68
|
-
-
|
-
-
|
+7.06% |
|
USD | US83088M1027
|
67.94
08/21/2026
|
68.48
08/20/2026
|
-0.79%
-0.54
|
59.15
100
|
77.39
100
|
+7.14% |
|
USD | AN8068571086
|
53.55
08/21/2026
|
53.55
08/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+39.53% |
|
USD | US8288061091
|
219.90
08/21/2026
|
223.18
08/20/2026
|
-1.47%
-3.28
|
-
-
|
-
-
|
+18.79% |
|
USD | IE00028FXN24
|
48.19
08/21/2026
|
48.71
08/20/2026
|
-1.07%
-0.52
|
-
-
|
-
-
|
+24.62% |
|
USD | US8330341012
|
391.27
08/21/2026
|
391.500975
08/20/2026
|
-0.68%
-2.66
|
-
-
|
-
-
|
+13.54% |
|
USD | US83444M1018
|
88.61
08/21/2026
|
87.81
08/20/2026
|
+0.91%
+0.80
|
-
-
|
-
-
|
+11.82% |
|
USD | US8425871071
|
91.43
08/21/2026
|
92.19
08/20/2026
|
-0.82%
-0.76
|
-
-
|
-
-
|
+4.85% |
|
USD | US8447411088
|
39.89
08/21/2026
|
41.42
08/20/2026
|
-3.69%
-1.53
|
-
-
|
-
-
|
-3.48% |
|
USD | US8552441094
|
103.99
08/21/2026
|
104.98
08/20/2026
|
-0.94%
-0.99
|
103.36
100
|
104.68
100
|
+23.49% |
|
USD | US8574771031
|
183.07
08/21/2026
|
185.81
08/20/2026
|
-1.47%
-2.74
|
-
-
|
-
-
|
+41.90% |
|
USD | US8581191009
|
219.00
08/21/2026
|
231.01
08/20/2026
|
-5.20%
-12.01
|
186.35
100
|
248.52
100
|
+29.24% |
|
USD | IE00BFY8C754
|
235.74
08/21/2026
|
236.91
08/20/2026
|
-0.49%
-1.17
|
-
-
|
-
-
|
-7.01% |
|
USD | US8545021011
|
98.85
08/21/2026
|
99.80
08/20/2026
|
-0.95%
-0.95
|
-
-
|
-
-
|
+33.08% |
|
USD | US8636671013
|
327.70
08/21/2026
|
339.98
08/20/2026
|
-3.61%
-12.28
|
-
-
|
-
-
|
-6.76% |
|
USD | US86800U3023
|
36.50
08/21/2026
|
36.58
08/20/2026
|
-0.22%
-0.08
|
36.63
200
|
36.76
100
|
+24.70% |
|
USD | US87165B1035
|
76.71
08/21/2026
|
79.62
08/20/2026
|
-3.65%
-2.91
|
-
-
|
-
-
|
-8.05% |
|
USD | US8716071076
|
397.92
08/21/2026
|
401.24
08/20/2026
|
-0.83%
-3.32
|
363.06
40
|
439.19
40
|
-15.29% |
|
USD | US8718291078
|
83.06
08/21/2026
|
82.46
08/20/2026
|
+0.73%
+0.60
|
-
-
|
-
-
|
+12.72% |
|
USD | US74144T1088
|
112.19
08/21/2026
|
112.23
08/20/2026
|
-0.04%
-0.04
|
100.38
100
|
125.35
100
|
+9.58% |
|
USD | US8725901040
|
181.22
08/21/2026
|
182.36
08/20/2026
|
-0.63%
-1.14
|
179.97
100
|
181.68
100
|
-10.75% |
|
USD | US8740541094
|
240.15
08/21/2026
|
237.04
08/20/2026
|
+1.31%
+3.11
|
239.15
300
|
263.23
100
|
-6.20% |
|
USD | US8760301072
|
129.82
08/21/2026
|
131.72
08/20/2026
|
-1.44%
-1.90
|
-
-
|
-
-
|
+1.60% |
|
USD | US87612G1013
|
302.25
08/21/2026
|
297.09
08/20/2026
|
+1.74%
+5.16
|
-
-
|
-
-
|
+63.82% |
|
USD | US87612E1064
|
158.25
08/21/2026
|
159.00
08/20/2026
|
-0.47%
-0.75
|
-
-
|
-
-
|
+61.89% |
|
USD | IE000IVNQZ81
|
200.54
08/21/2026
|
203.57
08/20/2026
|
-1.49%
-3.03
|
-
-
|
-
-
|
-11.85% |
|
USD | US8793601050
|
633.95
08/21/2026
|
648.63
08/20/2026
|
-2.26%
-14.68
|
-
-
|
-
-
|
+24.13% |
|
USD | US8807701029
|
383.15
08/21/2026
|
379.65
08/20/2026
|
+0.92%
+3.50
|
378.00
40
|
402.40
40
|
+97.95% |
|
USD | US88160R1014
|
345.13
08/21/2026
|
351.12
08/20/2026
|
-1.71%
-5.99
|
348.83
40
|
349.20
40
|
-23.26% |
|
USD | US8825081040
|
265.60
08/21/2026
|
267.45
08/20/2026
|
-0.69%
-1.85
|
255.56
100
|
275.00
100
|
+53.09% |
|
USD | US8832031012
|
84.37
08/21/2026
|
86.29
08/20/2026
|
-2.23%
-1.92
|
-
-
|
-
-
|
-3.21% |
|
USD | US1255231003
|
274.41
08/21/2026
|
277.45
08/20/2026
|
-1.10%
-3.04
|
-
-
|
-
-
|
-0.30% |
|
USD | US5007541064
|
25.57
08/21/2026
|
25.68
08/20/2026
|
-0.43%
-0.11
|
25.51
100
|
25.76
200
|
+5.44% |
|
USD | US88339J1051
|
13.32
08/21/2026
|
13.54
08/20/2026
|
-1.62%
-0.22
|
13.25
400
|
13.29
5,300
|
-64.91% |
|
USD | US8835561023
|
627.55
08/21/2026
|
613.54
08/20/2026
|
+2.28%
+14.01
|
-
-
|
-
-
|
+8.30% |
|
USD | US8725401090
|
140.69
08/21/2026
|
144.50
08/20/2026
|
-2.64%
-3.81
|
-
-
|
-
-
|
-8.41% |
|
USD | US87256C1018
|
195.45
08/21/2026
|
201.69
08/20/2026
|
-3.09%
-6.24
|
-
-
|
-
-
|
-6.48% |
|
USD | US8923561067
|
35.05
08/21/2026
|
35.44
08/20/2026
|
-1.10%
-0.39
|
34.75
100
|
35.38
100
|
-29.91% |
|
USD | IE00BK9ZQ967
|
451.10
08/21/2026
|
455.48
08/20/2026
|
-0.96%
-4.38
|
-
-
|
-
-
|
+15.90% |
|
USD | US8936411003
|
1,180.40
08/21/2026
|
1,222.91
08/20/2026
|
-3.48%
-42.51
|
-
-
|
-
-
|
-11.24% |
|
USD | US89417E1091
|
364.49
08/21/2026
|
362.22
08/20/2026
|
+0.63%
+2.27
|
-
-
|
-
-
|
+25.66% |
|
USD | US8962391004
|
59.68
08/21/2026
|
59.25
08/20/2026
|
+0.73%
+0.43
|
51.65
100
|
66.74
100
|
-23.83% |
|
USD | US89832Q1094
|
50.23
08/21/2026
|
50.97
08/20/2026
|
-1.45%
-0.74
|
-
-
|
-
-
|
+2.07% |
|
USD | US88262P1021
|
369.56
08/21/2026
|
373.18
08/20/2026
|
-0.97%
-3.62
|
-
-
|
-
-
|
+28.67% |
|
USD | US9022521051
|
348.14
08/21/2026
|
346.88
08/20/2026
|
+0.36%
+1.26
|
-
-
|
-
-
|
-23.31% |
|
USD | US9024941034
|
58.40
08/21/2026
|
58.55
08/20/2026
|
-0.26%
-0.15
|
-
-
|
-
-
|
-0.38% |
|
USD | US90353T1007
|
78.55
08/21/2026
|
78.04
08/20/2026
|
+0.65%
+0.51
|
-
-
|
-
-
|
-3.87% |
|
USD | US9026531049
|
37.69
08/21/2026
|
37.51
08/20/2026
|
+0.48%
+0.18
|
-
-
|
-
-
|
+2.75% |
|
USD | US90384S3031
|
515.14
08/21/2026
|
527.85
08/20/2026
|
-2.41%
-12.71
|
464.57
40
|
570.97
40
|
-14.85% |
|
USD | US9078181081
|
303.97
08/21/2026
|
301.80
08/20/2026
|
+0.72%
+2.17
|
-
-
|
-
-
|
+31.41% |
|
USD | US9100471096
|
111.71
08/21/2026
|
115.78
08/20/2026
|
-3.52%
-4.07
|
111.23
100
|
113.71
100
|
-0.10% |
|
USD | US9113631090
|
1,095.26
08/21/2026
|
1,117.04
08/20/2026
|
-1.95%
-21.78
|
-
-
|
-
-
|
+35.33% |
|
USD | US91324P1021
|
384.85
08/21/2026
|
388.61
08/20/2026
|
-0.97%
-3.76
|
-
-
|
-
-
|
+16.58% |
|
USD | US9139031002
|
172.87
08/21/2026
|
172.33
08/20/2026
|
+0.31%
+0.54
|
-
-
|
-
-
|
-20.71% |
|
USD | US9029733048
|
61.78
08/21/2026
|
62.82
08/20/2026
|
-1.66%
-1.04
|
-
-
|
-
-
|
+15.78% |
|
USD | US9113121068
|
102.58
08/21/2026
|
102.86
08/20/2026
|
-0.27%
-0.28
|
-
-
|
-
-
|
+3.42% |
|
USD | US91913Y1001
|
341.51
08/21/2026
|
346.26
08/20/2026
|
-1.37%
-4.75
|
-
-
|
-
-
|
+109.79% |
|
USD | US9224751084
|
250.53
08/21/2026
|
251.00
08/20/2026
|
-0.19%
-0.47
|
-
-
|
-
-
|
+12.23% |
|
USD | US92276F1003
|
92.68
08/21/2026
|
91.85
08/20/2026
|
+0.90%
+0.83
|
-
-
|
-
-
|
+19.77% |
|
USD | US92338C1036
|
99.46
08/21/2026
|
100.10
08/20/2026
|
-0.64%
-0.64
|
-
-
|
-
-
|
-0.32% |
|
USD | US92343E1029
|
276.90
08/21/2026
|
273.03
08/20/2026
|
+1.42%
+3.87
|
246.71
100
|
308.35
100
|
+13.97% |
|
USD | US92345Y1064
|
187.68
08/21/2026
|
186.45
08/20/2026
|
+0.66%
+1.23
|
153.79
100
|
211.88
100
|
-16.10% |
|
USD | US92343V1044
|
49.19
08/21/2026
|
49.36
08/20/2026
|
-0.34%
-0.17
|
-
-
|
-
-
|
+20.77% |
|
USD | US92532F1003
|
540.26
08/21/2026
|
552.06
08/20/2026
|
-2.14%
-11.80
|
538.00
40
|
564.52
40
|
+19.17% |
|
USD | US92537N1081
|
264.63
08/21/2026
|
261.00
08/20/2026
|
+1.39%
+3.63
|
-
-
|
-
-
|
+63.34% |
|
USD | US92556V1061
|
16.12
08/21/2026
|
16.245
08/20/2026
|
-0.77%
-0.125
|
15.93
300
|
16.23
300
|
+29.48% |
|
USD | US9256521090
|
26.57
08/21/2026
|
26.37
08/20/2026
|
+0.76%
+0.20
|
-
-
|
-
-
|
-5.51% |
|
USD | US92826C8394
|
365.73
08/21/2026
|
365.54
08/20/2026
|
+0.05%
+0.19
|
-
-
|
-
-
|
+4.28% |
|
USD | US92840M1027
|
138.94
08/21/2026
|
142.70
08/20/2026
|
-2.63%
-3.76
|
-
-
|
-
-
|
-13.88% |
|
USD | US29476L1070
|
65.14
08/21/2026
|
64.35
08/20/2026
|
+1.23%
+0.79
|
-
-
|
-
-
|
+3.33% |
|
USD | US9291601097
|
270.67
08/21/2026
|
276.30
08/20/2026
|
-2.04%
-5.63
|
-
-
|
-
-
|
-5.10% |
|
USD | US0844231029
|
69.18
08/21/2026
|
69.61
08/20/2026
|
-0.62%
-0.43
|
-
-
|
-
-
|
-1.34% |
|
USD | US9311421039
|
103.84
08/21/2026
|
114.30
08/20/2026
|
-9.15%
-10.46
|
104.00
100
|
104.07
500
|
-6.79% |
|
USD | US2546871060
|
107.32
08/21/2026
|
106.93
08/20/2026
|
+0.36%
+0.39
|
-
-
|
-
-
|
-5.67% |
|
USD | US9344231041
|
28.23
08/21/2026
|
28.53
08/20/2026
|
-1.05%
-0.30
|
28.10
100
|
28.35
200
|
-2.05% |
|
USD | US94106L1098
|
224.92
08/21/2026
|
225.08
08/20/2026
|
-0.07%
-0.16
|
-
-
|
-
-
|
+2.37% |
|
USD | US9418481035
|
404.69
08/21/2026
|
415.84
08/20/2026
|
-2.68%
-11.15
|
-
-
|
-
-
|
+6.55% |
|
USD | US92939U1060
|
108.51
08/21/2026
|
109.34
08/20/2026
|
-0.76%
-0.83
|
-
-
|
-
-
|
+2.89% |
|
USD | US9497461015
|
83.70
08/21/2026
|
85.94
08/20/2026
|
-2.61%
-2.24
|
-
-
|
-
-
|
-10.19% |
|
USD | US95040Q1040
|
237.40
08/21/2026
|
235.73
08/20/2026
|
+0.71%
+1.67
|
-
-
|
-
-
|
+27.90% |
|
USD | US9553061055
|
353.77
08/21/2026
|
352.79
08/20/2026
|
+0.28%
+0.98
|
-
-
|
-
-
|
+28.58% |
|
USD | US9581021055
|
469.05
08/21/2026
|
462.09
08/20/2026
|
+1.51%
+6.96
|
474.18
80
|
476.10
80
|
+172.28% |
|
USD | US9297401088
|
292.31
08/21/2026
|
292.23
08/20/2026
|
+0.03%
+0.08
|
-
-
|
-
-
|
+36.95% |
|
USD | US9621661043
|
24.62
08/21/2026
|
24.62
08/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+3.93% |
|
USD | US9694571004
|
71.68
08/21/2026
|
73.24
08/20/2026
|
-2.13%
-1.56
|
-
-
|
-
-
|
+19.25% |
|
USD | US9699041011
|
235.70
08/21/2026
|
242.31
08/20/2026
|
-2.73%
-6.61
|
-
-
|
-
-
|
+31.98% |
|
USD | IE00BDB6Q211
|
341.15
08/21/2026
|
335.46
08/20/2026
|
+1.70%
+5.69
|
306.42
40
|
542.42
40
|
+3.82% |
|
USD | US98138H1014
|
197.32
08/21/2026
|
198.42
08/20/2026
|
-0.55%
-1.10
|
190.00
1,000
|
217.10
100
|
-8.13% |
|
USD | US3848021040
|
1,300.34
08/21/2026
|
1,306.95
08/20/2026
|
-0.51%
-6.61
|
-
-
|
-
-
|
+28.87% |
|
USD | US9831341071
|
99.60
08/21/2026
|
100.10
08/20/2026
|
-0.50%
-0.50
|
87.82
100
|
110.95
100
|
-17.23% |
|
USD | US98389B1008
|
78.71
08/21/2026
|
79.41
08/20/2026
|
-0.88%
-0.70
|
-
-
|
-
-
|
+6.57% |
|
USD | US98419M1009
|
113.44
08/21/2026
|
116.21
08/20/2026
|
-2.38%
-2.77
|
-
-
|
-
-
|
-16.70% |
|
USD | US9884981013
|
152.33
08/21/2026
|
145.93
08/20/2026
|
+4.39%
+6.40
|
-
-
|
-
-
|
+0.69% |
|
USD | US9892071054
|
360.52
08/21/2026
|
354.65
08/20/2026
|
+1.66%
+5.87
|
285.33
100
|
400.54
100
|
+48.47% |
|
USD | US98956P1021
|
98.97
08/21/2026
|
100.74
08/20/2026
|
-1.76%
-1.77
|
-
-
|
-
-
|
+10.06% |
|
USD | US98978V1035
|
75.02
08/21/2026
|
76.68
08/20/2026
|
-2.16%
-1.66
|
-
-
|
-
-
|
-40.38% |