S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 17:23:01
Day high
07/08/2026 - 15:30:01
Day low
07/08/2026 - 17:17:36
YTD %
7,432.95
-70.90 ( -0.94% )
7,476.54
7,430.09
+8.58%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,432.95
17:23:01
7,503.85
07/07/2026
-0.94%
-70.90
7,430.37
-
7,435.31
-
 +8.58%
USD | US88579Y1010
153.91
17:17:24
158.01
07/07/2026
-2.59%
-4.10
153.80
100
154.03
100
 -1.31%
USD | US3635761097
255.15
17:16:57
254.67
07/07/2026
+0.19%
+0.48
254.47
100
255.28
200
 -1.59%
USD | US8318652091
59.01
17:15:06
61.31
07/07/2026
-3.75%
-2.30
59.03
100
59.09
200
 -8.33%
USD | US0028241000
95.62
17:17:57
95.84
07/07/2026
-0.23%
-0.22
95.55
100
95.73
500
 -23.51%
USD | US00287Y1091
254.345
17:17:45
254.65
07/07/2026
-0.12%
-0.305
254.30
300
254.47
100
 +11.45%
USD | IE00B4BNMY34
139.795
17:17:40
142.14
07/07/2026
-1.65%
-2.345
139.78
100
139.89
100
 -47.02%
USD | US00724F1012
220.28
17:18:01
221.54
07/08/2026
-0.57%
-1.26
220.30
80
220.40
200
 -36.70%
USD | US0079031078
503.52
17:18:01
516.11
07/08/2026
-2.44%
-12.59
503.50
500
503.88
100
 +140.99%
USD | US00130H1059
14.625
17:17:26
14.62
07/07/2026
+0.03%
+0.005
14.62
8,900
14.63
15,300
 +1.95%
USD | US0010551028
121.21
17:17:53
121.49
07/07/2026
-0.23%
-0.28
121.21
100
121.24
100
 +10.18%
USD | US00846U1016
128.70
17:17:42
131.14
07/07/2026
-1.86%
-2.44
128.35
100
128.75
200
 -3.62%
USD | US0091581068
298.99
17:14:22
305.05
07/07/2026
-1.99%
-6.06
298.74
40
299.16
40
 +23.49%
USD | US0090661010
141.93
17:17:41
148.80
07/08/2026
-4.62%
-6.87
141.86
200
142.06
100
 +9.64%
USD | US00971T1016
119.00
17:17:52
114.37
07/08/2026
+4.05%
+4.63
118.84
300
119.20
300
 +31.08%
USD | US0126531013
125.24
17:17:46
129.02
07/07/2026
-2.93%
-3.78
125.01
600
125.24
200
 -8.78%
USD | US0152711091
48.24
17:16:05
49.41
07/07/2026
-2.37%
-1.17
48.16
300
48.22
100
 +0.96%
USD | US0162551016
174.80
17:14:20
185.22
07/08/2026
-5.63%
-10.42
174.45
100
175.15
100
 +18.62%
USD | IE00BFRT3W74
134.71
17:17:21
139.32
07/07/2026
-3.31%
-4.61
134.59
300
134.80
100
 -12.50%
USD | US0188021085
77.11
17:18:00
77.65
07/08/2026
-0.70%
-0.54
77.10
100
77.12
100
 +19.44%
USD | US0200021014
251.88
17:17:21
251.46
07/07/2026
+0.17%
+0.42
251.73
200
251.98
100
 +20.81%
USD | US02079K1079
358.49
17:18:01
363.62
07/08/2026
-1.41%
-5.13
358.44
40
358.55
240
 +15.88%
USD | US02079K3059
361.20
17:18:01
367.03
07/08/2026
-1.59%
-5.83
361.16
120
361.26
120
 +17.26%
USD | US02209S1033
73.76
17:17:33
72.96
07/07/2026
+1.10%
+0.80
73.71
100
73.78
200
 +26.53%
USD | US0255371017
137.665
17:17:35
137.53
07/08/2026
+0.10%
+0.135
137.65
100
137.72
100
 +19.27%
USD | US0231351067
241.58
17:18:01
245.98
07/08/2026
-1.79%
-4.40
241.54
100
241.64
100
 +6.57%
USD | JE00BV7DQ550
41.60
17:17:26
44.45
07/07/2026
-6.41%
-2.85
41.56
100
41.61
100
 +6.59%
USD | US03027X1000
165.53
17:17:57
165.25
07/07/2026
+0.17%
+0.28
165.32
200
165.53
400
 -5.88%
USD | US0304201033
134.24
17:17:21
134.82
07/07/2026
-0.43%
-0.58
134.02
100
134.33
100
 +3.31%
USD | US0236081024
114.09
17:16:48
114.43
07/07/2026
-0.30%
-0.34
114.06
100
114.18
100
 +14.59%
USD | US0258161092
339.58
17:17:43
349.58
07/07/2026
-2.86%
-10.00
339.23
40
339.56
40
 -5.51%
USD | US0268747849
80.27
17:16:19
81.06
07/07/2026
-0.97%
-0.79
80.26
200
80.30
100
 -5.25%
USD | US03076C1062
491.87
17:18:01
507.84
07/07/2026
-3.14%
-15.97
491.65
40
492.10
80
 +3.57%
USD | US0311001004
228.34
17:16:52
231.70
07/07/2026
-1.45%
-3.36
228.33
100
228.51
200
 +12.85%
USD | US0311621009
367.70
17:17:33
368.10
07/08/2026
-0.11%
-0.40
367.34
80
367.76
40
 +12.46%
USD | US0320951017
154.40
17:17:57
158.61
07/07/2026
-2.65%
-4.21
154.40
100
154.72
100
 +17.37%
USD | US0326541051
381.14
17:18:01
379.03
07/08/2026
+0.56%
+2.11
380.76
200
381.14
240
 +39.76%
USD | IE00BLP1HW54
359.99
17:17:25
359.82
07/07/2026
+0.05%
+0.17
359.41
40
360.47
40
 +1.97%
USD | US03743Q1085
35.195
17:18:02
34.00
07/08/2026
+3.53%
+1.20
35.19
300
35.21
700
 +39.00%
USD | US03769M1062
117.87
17:17:52
119.33
07/07/2026
-1.22%
-1.46
117.81
100
117.91
100
 -17.57%
USD | US0378331005
310.31
17:18:01
310.66
07/08/2026
-0.11%
-0.35
310.26
280
310.32
80
 +14.27%
USD | US0382221051
557.41
17:18:02
554.50
07/08/2026
+0.51%
+2.835
557.02
240
557.41
40
 +115.77%
USD | US03831W1080
509.15
17:17:49
527.98
07/08/2026
-3.57%
-18.83
508.66
200
509.46
160
 -21.64%
USD | JE00BTDN8H13
56.68
17:18:01
58.85
07/07/2026
-3.69%
-2.17
56.60
100
56.66
100
 -10.52%
USD | BMG0450A1053
102.87
17:16:32
102.85
07/08/2026
+0.02%
+0.02
102.88
300
102.99
100
 +7.22%
USD | US0394831020
80.16
17:17:55
78.20
07/07/2026
+2.51%
+1.96
80.13
100
80.19
100
 +36.02%
USD | US03990B1017
117.32
17:14:57
120.70
07/07/2026
-2.80%
-3.38
117.08
100
117.38
100
 -25.32%
USD | US0404132054
174.05
17:17:48
166.46
07/07/2026
+4.56%
+7.59
173.65
400
174.17
100
 +27.04%
USD | US04621X1081
280.17
17:07:24
280.11
07/07/2026
+0.02%
+0.06
280.17
100
280.59
100
 +16.30%
USD | US00206R1023
21.32
17:17:52
21.09
07/07/2026
+1.09%
+0.23
21.32
2,100
21.33
14,200
 -15.10%
USD | US0495601058
177.85
17:13:02
177.58
07/07/2026
+0.15%
+0.27
177.73
100
178.03
900
 +5.94%
USD | US0527691069
208.03
17:16:39
212.38
07/08/2026
-2.05%
-4.35
208.11
200
208.24
100
 -28.25%
USD | US0530151036
241.64
17:16:12
245.60
07/08/2026
-1.61%
-3.96
241.64
200
241.86
200
 -4.52%
USD | US0533321024
3,070.26
17:17:18
3,074.86
07/07/2026
-0.15%
-4.60
3,067.29
10
3,073.10
10
 -9.34%
USD | US0536111091
157.97
17:13:10
164.35
07/07/2026
-3.88%
-6.38
157.43
200
157.86
300
 -9.64%
USD | US0534841012
191.76
17:04:12
195.39
07/07/2026
-1.86%
-3.63
191.74
100
191.90
100
 +7.77%
USD | US05464C1018
604.20
17:17:52
640.46
07/08/2026
-5.66%
-36.26
604.17
40
605.45
40
 +12.77%
USD | US05722G1004
56.82
17:17:52
54.47
07/08/2026
+4.31%
+2.35
56.79
100
56.80
100
 +19.61%
USD | US0584981064
60.09
17:17:05
62.66
07/07/2026
-4.10%
-2.57
60.05
100
60.12
100
 +18.29%
USD | US0605051046
58.57
17:18:01
59.86
07/07/2026
-2.16%
-1.29
58.56
1,200
58.57
400
 +8.84%
USD | US0640581007
149.29
17:16:36
152.91
07/07/2026
-2.37%
-3.62
148.94
200
149.39
100
 +31.72%
USD | US0718131099
21.965
17:17:49
22.86
07/07/2026
-3.92%
-0.895
21.96
200
21.97
400
 +19.62%
USD | US0758871091
152.70
17:17:58
156.30
07/07/2026
-2.30%
-3.60
152.50
100
152.89
300
 -19.46%
USD | US0846707026
501.17
17:17:49
504.00
07/07/2026
-0.56%
-2.83
501.08
40
501.22
120
 +0.27%
USD | US0865161014
76.80
17:17:13
78.72
07/07/2026
-2.44%
-1.92
76.76
100
76.90
100
 +17.62%
USD | US09073M1045
70.54
17:17:50
70.61
07/08/2026
-0.10%
-0.07
70.53
2,700
70.54
1,200
 +20.06%
USD | US09062X1037
200.24
17:17:56
205.70
07/08/2026
-2.65%
-5.46
199.95
300
200.25
100
 +16.88%
USD | US09290D1019
988.71
17:17:41
1,009.43
07/07/2026
-2.05%
-20.72
984.65
40
989.32
40
 -5.69%
USD | US09260D1072
116.91
17:17:03
120.89
07/07/2026
-3.29%
-3.98
116.83
100
116.98
200
 -21.57%
USD | US8522341036
75.555
17:18:01
77.56
07/07/2026
-2.59%
-2.005
75.54
100
75.59
300
 +19.16%
USD | US0970231058
223.22
17:18:00
231.68
07/07/2026
-3.65%
-8.46
223.04
100
223.27
200
 +6.71%
USD | US09857L1089
173.815
17:18:00
181.95
07/08/2026
-4.47%
-8.135
173.78
10
173.85
20
 -15.06%
USD | US1011371077
44.665
17:17:57
45.30
07/07/2026
-1.40%
-0.635
44.65
1,100
44.67
100
 -52.49%
USD | US11133T1034
146.53
17:17:33
148.60
07/07/2026
-1.39%
-2.07
146.32
100
147.22
100
 -33.41%
USD | US1101221083
57.72
17:17:37
57.97
07/07/2026
-0.43%
-0.25
57.72
100
57.74
200
 +7.47%
USD | US11135F1012
385.85
17:18:02
370.78
07/08/2026
+4.13%
+15.30
385.65
200
386.01
40
 +7.13%
USD | US1152361010
68.78
17:16:49
69.27
07/07/2026
-0.71%
-0.49
68.73
100
68.83
200
 -13.09%
USD | US1156372096
25.74
17:12:23
25.91
07/07/2026
-0.66%
-0.17
25.73
200
25.82
100
 -0.58%
USD | US12008R1077
73.61
17:17:20
78.42
07/07/2026
-6.13%
-4.81
73.54
600
73.69
100
 -23.78%
USD | CH1300646267
115.69
17:17:34
110.91
07/07/2026
+4.31%
+4.78
115.56
100
115.83
300
 +24.51%
USD | US1011211018
66.84
17:16:26
68.59
07/07/2026
-2.55%
-1.75
66.80
200
66.87
100
 +1.64%
USD | US12541W2098
187.65
17:17:24
190.95
07/08/2026
-1.73%
-3.30
187.28
300
187.73
100
 +18.78%
USD | US1273871087
367.34
17:17:50
371.06
07/08/2026
-1.00%
-3.72
366.92
40
367.34
40
 +18.71%
USD | US1331311027
115.44
17:17:33
117.58
07/07/2026
-1.82%
-2.14
114.81
100
115.49
300
 +6.81%
USD | US14040H1059
196.735
17:17:22
202.89
07/07/2026
-3.03%
-6.155
196.54
100
196.88
100
 -16.29%
USD | US14149Y1082
238.83
17:16:33
239.71
07/07/2026
-0.37%
-0.88
238.80
300
239.01
100
 +16.65%
USD | BMG2004J1036
25.38
17:18:00
26.68
07/07/2026
-4.87%
-1.30
25.37
3,900
25.39
1,000
 -
USD | US14448C1045
66.00
17:17:35
68.67
07/07/2026
-3.89%
-2.67
65.99
200
66.02
400
 +29.96%
USD | US1468691027
64.92
17:18:01
67.49
07/07/2026
-3.81%
-2.57
64.92
80
64.97
160
 -20.04%
USD | US1475281036
838.44
17:16:55
801.99
07/08/2026
+4.54%
+36.45
837.14
40
839.81
200
 +45.10%
USD | US1491231015
930.50
17:17:51
940.12
07/07/2026
-1.02%
-9.62
929.94
40
930.99
40
 +64.11%
USD | US12503M1080
267.95
17:18:00
258.66
07/07/2026
+3.59%
+9.29
267.34
40
268.60
40
 +2.99%
USD | US12504L1098
140.05
17:17:52
143.73
07/07/2026
-2.56%
-3.68
139.66
100
140.09
400
 -10.61%
USD | US12514G1085
137.08
17:17:51
139.23
07/08/2026
-1.54%
-2.15
137.05
100
137.24
100
 +2.22%
USD | US03073E1055
309.21
17:16:55
304.48
07/07/2026
+1.55%
+4.73
309.06
40
309.23
40
 -9.85%
USD | US15135B1017
67.16
17:17:22
66.12
07/07/2026
+1.57%
+1.04
67.05
100
67.15
300
 +60.68%
USD | US15189T1079
44.57
17:17:57
44.48
07/07/2026
+0.20%
+0.09
44.57
200
44.58
100
 +16.01%
USD | US1252691001
117.51
17:17:06
114.94
07/07/2026
+2.24%
+2.57
117.28
100
117.45
100
 +48.62%
USD | US1598641074
220.32
17:13:45
228.68
07/07/2026
-3.66%
-8.36
219.96
100
220.66
200
 +14.64%
USD | US8085131055
102.46
17:17:52
101.93
07/07/2026
+0.52%
+0.53
102.45
100
102.49
100
 +2.02%
USD | US16119P1084
134.62
17:16:13
138.02
07/08/2026
-2.46%
-3.40
134.32
100
134.78
300
 -33.88%
USD | US1667641005
178.21
17:17:33
174.01
07/07/2026
+2.41%
+4.20
178.19
100
178.34
100
 +14.17%
USD | US1696561059
33.465
17:18:02
34.35
07/07/2026
-2.58%
-0.885
33.45
200
33.47
300
 -7.16%
USD | CH0044328745
358.69
17:16:32
359.30
07/07/2026
-0.17%
-0.61
358.59
40
359.18
40
 +15.12%
USD | US1713401024
96.37
17:17:22
98.95
07/07/2026
-2.61%
-2.58
96.26
200
96.43
300
 +18.01%
USD | US1717793095
423.74
17:17:33
418.91
07/07/2026
+1.15%
+4.83
423.67
40
424.97
40
 +79.12%
USD | US1720621010
184.97
17:17:27
189.06
07/08/2026
-2.16%
-4.09
184.81
100
185.13
100
 +15.76%
USD | US1729081059
182.61
17:18:00
181.83
07/08/2026
+0.43%
+0.78
182.48
100
182.65
100
 -3.32%
USD | US17275R1023
112.46
17:18:01
111.79
07/08/2026
+0.60%
+0.67
112.42
200
112.48
100
 +45.13%
USD | US1729674242
137.98
17:17:24
140.77
07/07/2026
-1.98%
-2.79
137.81
100
138.00
100
 +20.64%
USD | US1746101054
68.31
17:17:53
71.78
07/07/2026
-4.83%
-3.47
68.27
200
68.32
100
 +22.89%
USD | US1890541097
95.02
17:17:57
97.41
07/07/2026
-2.45%
-2.39
94.98
100
95.08
100
 -3.39%
USD | US12572Q1058
245.475
17:18:01
240.75
07/08/2026
+1.96%
+4.725
245.36
40
245.59
80
 -11.84%
USD | US1258961002
76.74
17:15:07
77.02
07/07/2026
-0.36%
-0.28
76.72
300
76.76
400
 +10.14%
USD | US21037T1097
242.57
17:18:00
239.71
07/08/2026
+1.19%
+2.86
242.43
40
242.76
120
 -32.15%
USD | US1912161007
84.20
17:18:00
84.05
07/07/2026
+0.18%
+0.15
84.17
200
84.20
400
 +20.23%
USD | US1924461023
43.14
17:17:51
43.94
07/08/2026
-1.82%
-0.80
43.13
200
43.14
100
 -47.06%
USD | US19247G1076
310.43
17:18:01
314.13
07/07/2026
-1.18%
-3.70
310.15
40
310.43
40
 +70.20%
USD | US19260Q1076
157.245
17:17:06
163.51
07/08/2026
-3.83%
-6.265
157.05
100
157.37
100
 -27.70%
USD | US1941621039
93.49
17:17:58
95.03
07/07/2026
-1.62%
-1.54
93.48
100
93.50
100
 +20.26%
USD | US20030N1019
23.63
17:17:57
23.41
07/08/2026
+0.94%
+0.22
23.63
800
23.64
700
 -16.58%
USD | US1999081045
1,646.94
17:17:34
1,683.44
07/07/2026
-2.17%
-36.50
1,646.23
20
1,649.40
10
 +80.38%
USD | US20825C1045
111.28
17:17:48
108.44
07/07/2026
+2.62%
+2.84
111.18
100
111.31
100
 +15.84%
USD | US2091151041
113.56
17:17:53
112.99
07/07/2026
+0.50%
+0.57
113.39
100
113.62
200
 +13.76%
USD | US21036P1084
130.43
17:17:22
131.76
07/07/2026
-1.01%
-1.33
130.23
100
130.58
100
 -4.49%
USD | US2166485019
69.75
17:17:54
71.89
07/08/2026
-2.98%
-2.14
69.72
200
69.75
100
 -12.29%
USD | US2172041061
28.88
17:17:35
29.27
07/08/2026
-1.33%
-0.39
28.87
100
28.88
500
 -25.24%
USD | US2193501051
182.58
17:17:46
185.38
07/07/2026
-1.51%
-2.80
182.25
100
183.01
100
 +111.72%
USD | US2199481068
345.22
17:10:59
357.10
07/07/2026
-3.33%
-11.88
344.75
80
345.92
40
 +18.67%
USD | US22052L1044
84.92
17:17:39
86.75
07/07/2026
-2.11%
-1.83
84.87
100
84.95
100
 +29.42%
USD | US22160N1090
29.41
17:17:47
29.87
07/08/2026
-1.54%
-0.46
29.40
200
29.42
200
 -55.58%
USD | US22160K1051
960.81
17:17:42
947.50
07/08/2026
+1.40%
+13.31
960.20
40
961.01
40
 +9.88%
USD | IE0001827041
102.31
17:17:18
106.21
07/07/2026
-3.67%
-3.90
102.22
1,400
102.35
200
 -14.90%
USD | US22822V1017
76.86
17:17:24
77.22
07/07/2026
-0.47%
-0.36
76.83
100
76.93
200
 -13.11%
USD | US22788C1053
186.71
17:18:01
194.62
07/08/2026
-4.06%
-7.91
186.71
40
186.92
40
 +66.07%
USD | US1264081035
48.13
17:17:48
48.51
07/08/2026
-0.78%
-0.38
48.12
100
48.14
800
 +33.82%
USD | US2310211063
656.92
17:13:14
660.14
07/07/2026
-0.49%
-3.22
654.11
40
656.88
40
 +29.33%
USD | US1266501006
104.77
17:17:47
104.33
07/07/2026
+0.42%
+0.44
104.62
500
104.78
100
 +31.46%
USD | US23331A1097
149.39
17:17:36
155.72
07/07/2026
-4.06%
-6.33
149.26
100
149.55
200
 +8.12%
USD | US2358511028
190.74
17:16:02
194.19
07/07/2026
-1.78%
-3.45
190.65
100
190.94
100
 -15.17%
USD | US2371941053
201.18
17:15:39
204.50
07/07/2026
-1.62%
-3.32
200.81
200
201.24
100
 +11.13%
USD | US23804L1035
254.80
17:17:46
256.81
07/08/2026
-0.78%
-2.01
254.46
100
254.86
300
 +88.84%
USD | US23918K1088
230.67
17:16:46
234.31
07/07/2026
-1.55%
-3.64
230.69
100
232.91
100
 +106.24%
USD | US2435371073
100.96
17:16:04
106.08
07/07/2026
-4.83%
-5.12
100.90
200
101.11
100
 +2.32%
USD | US2441991054
591.70
17:16:55
603.61
07/07/2026
-1.97%
-11.91
591.22
40
592.18
80
 +29.65%
USD | US24703L2025
419.67
17:17:55
417.28
07/07/2026
+0.57%
+2.39
417.80
100
419.69
100
 +231.49%
USD | US2473617023
85.81
17:17:36
88.63
07/07/2026
-3.18%
-2.82
85.80
200
85.85
100
 +27.71%
USD | US25179M1036
43.28
17:17:58
42.41
07/07/2026
+2.05%
+0.87
43.25
300
43.28
100
 +15.78%
USD | US2521311074
72.81
17:18:01
73.57
07/08/2026
-1.03%
-0.76
72.70
100
72.82
200
 +10.85%
USD | US25278X1090
186.66
17:16:03
180.56
07/08/2026
+3.38%
+6.10
186.54
400
186.76
200
 +20.11%
USD | US2538681030
175.15
17:17:45
174.90
07/07/2026
+0.14%
+0.25
175.01
100
175.15
100
 +13.05%
USD | US2566771059
114.83
17:17:36
115.43
07/07/2026
-0.52%
-0.60
114.82
300
114.94
100
 -13.06%
USD | US2567461080
124.03
17:17:36
122.65
07/08/2026
+1.13%
+1.38
123.96
100
124.11
300
 -0.29%
USD | US25746U1097
69.85
17:17:04
69.83
07/07/2026
+0.03%
+0.02
69.85
100
69.87
100
 +19.18%
USD | US25754A2015
304.28
17:17:38
313.14
07/08/2026
-2.83%
-8.86
303.87
40
304.53
80
 -24.87%
USD | US25809K1051
184.05
17:17:21
195.72
07/08/2026
-5.96%
-11.67
183.71
100
184.20
200
 -13.58%
USD | US2600031080
209.44
17:08:29
214.05
07/07/2026
-2.15%
-4.61
208.66
100
209.17
400
 +9.63%
USD | US2605571031
29.645
17:17:54
28.64
07/07/2026
+3.51%
+1.005
29.64
600
29.65
200
 +22.50%
USD | US2333311072
152.90
17:11:49
153.84
07/07/2026
-0.61%
-0.94
152.98
100
153.09
200
 +19.27%
USD | US26441C2044
128.26
17:17:19
128.22
07/07/2026
+0.03%
+0.04
128.22
100
128.29
100
 +9.39%
USD | US26614N2018
134.36
17:17:05
139.61
07/07/2026
-3.76%
-5.25
134.03
100
134.43
200
 +15.76%
USD | IE00B8KQN827
392.04
17:16:51
395.68
07/07/2026
-0.92%
-3.64
391.31
40
391.84
40
 +24.23%
USD | US2786421030
112.54
17:17:36
114.71
07/08/2026
-1.89%
-2.17
112.46
100
112.66
200
 +31.70%
USD | US2787681061
96.28
17:18:01
97.91
07/08/2026
-1.66%
-1.63
96.22
100
96.33
200
 -9.93%
USD | US2788651006
273.61
17:14:47
283.08
07/07/2026
-3.35%
-9.47
273.26
40
273.71
40
 +7.83%
USD | US2810201077
75.72
17:13:59
75.74
07/07/2026
-0.03%
-0.02
75.67
100
75.72
100
 +26.19%
USD | US28176E1082
93.04
17:17:56
94.82
07/07/2026
-1.88%
-1.78
92.80
100
93.19
100
 +11.23%
USD | US2855121099
205.49
17:17:49
205.44
07/08/2026
+0.02%
+0.05
205.45
100
205.51
200
 +0.54%
USD | US0367521038
418.62
17:17:48
418.85
07/07/2026
-0.05%
-0.23
418.32
80
418.85
120
 +19.48%
USD | US5324571083
1,227.42
17:17:33
1,235.56
07/07/2026
-0.66%
-8.14
1,225.88
40
1,227.71
40
 +14.97%
USD | US29084Q1004
758.05
17:17:29
768.38
07/07/2026
-1.34%
-10.33
757.23
40
762.78
40
 +25.60%
USD | US2910111044
134.55
17:16:54
137.91
07/07/2026
-2.44%
-3.36
134.53
100
134.67
100
 +3.91%
USD | US29364G1031
115.20
17:17:40
115.19
07/07/2026
+0.01%
+0.01
115.13
200
115.23
100
 +24.62%
USD | US26875P1012
138.77
17:17:20
134.54
07/07/2026
+3.14%
+4.23
138.75
200
138.85
100
 +28.12%
USD | US26884L1098
51.22
17:17:12
51.76
07/07/2026
-1.04%
-0.54
51.22
100
51.31
300
 -3.43%
USD | US29476L1070
69.02
17:17:33
70.15
07/07/2026
-1.61%
-1.13
68.99
100
69.03
200
 +11.28%
USD | US2944291051
169.49
17:14:25
174.58
07/07/2026
-2.92%
-5.09
169.36
200
170.51
100
 -19.54%
USD | US29444U7000
1,023.33
17:15:03
1,022.93
07/08/2026
+0.04%
+0.40
1,021.35
40
1,023.46
40
 +33.51%
USD | US29530P1021
250.44
17:12:17
256.37
07/08/2026
-2.31%
-5.93
249.80
100
251.90
200
 -10.56%
USD | US2971781057
295.27
17:11:09
298.32
07/07/2026
-1.02%
-3.05
295.04
200
297.00
100
 +14.00%
USD | US5184391044
81.78
17:17:05
84.44
07/07/2026
-3.15%
-2.66
81.74
200
81.89
100
 -19.37%
USD | BMG3223R1088
374.83
17:17:41
373.22
07/07/2026
+0.43%
+1.61
374.47
40
375.22
40
 +9.98%
USD | US30034W1062
86.875
17:17:36
87.12
07/08/2026
-0.28%
-0.245
86.86
200
86.89
200
 +20.18%
USD | US30040W1080
74.12
17:16:57
74.75
07/07/2026
-0.84%
-0.63
74.11
100
74.22
100
 +11.02%
USD | US30161N1019
47.845
17:17:57
47.57
07/08/2026
+0.58%
+0.275
47.84
200
47.86
500
 +9.13%
USD | US1651677353
89.70
17:17:54
89.56
07/08/2026
+0.16%
+0.14
89.69
100
89.73
100
 -18.85%
USD | US30212P3038
258.06
17:16:42
269.87
07/08/2026
-4.38%
-11.81
257.75
100
258.39
300
 -4.74%
USD | US3021301094
163.53
17:14:18
165.74
07/07/2026
-1.33%
-2.21
163.42
100
164.08
100
 +11.23%
USD | US30225T1025
145.29
17:14:47
147.73
07/07/2026
-1.65%
-2.44
145.18
200
145.36
100
 +13.45%
USD | US30233Q1085
143.39
17:17:58
141.69
07/07/2026
+1.20%
+1.70
143.32
100
143.42
100
 -
USD | US3156161024
413.40
17:16:21
417.11
07/08/2026
-0.89%
-3.71
412.85
80
413.97
120
 +63.41%
USD | US3030751057
250.56
17:16:13
258.30
07/07/2026
-3.00%
-7.74
250.42
100
250.83
200
 -10.99%
USD | US3032501047
1,279.53
17:17:51
1,300.27
07/07/2026
-1.60%
-20.74
1,277.19
10
1,280.20
30
 -23.09%
USD | US3119001044
46.46
17:18:01
47.11
07/08/2026
-1.38%
-0.65
46.46
100
46.47
100
 +17.39%
USD | US3137451015
121.02
17:17:02
122.11
07/07/2026
-0.89%
-1.09
121.00
200
121.13
100
 +21.14%
USD | US3143521058
141.99
17:17:59
144.72
07/07/2026
-1.89%
-2.73
141.70
100
142.75
100
 -
USD | US31428X1063
307.00
17:17:58
312.88
07/07/2026
-1.88%
-5.88
306.74
40
307.11
40
 +62.47%
USD | US31620M1062
41.30
17:16:24
42.60
07/07/2026
-3.05%
-1.30
41.24
100
41.30
200
 -35.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.30
17:17:52
227.72
07/08/2026
-3.26%
-7.42
220.13
100
220.58
200
 -12.83%
USD | US3379321074
48.50
17:15:41
48.39
07/07/2026
+0.23%
+0.11
48.48
200
48.50
100
 +8.09%
USD | US3377381088
51.04
17:17:16
52.71
07/08/2026
-3.17%
-1.67
51.03
200
51.07
100
 -21.53%
USD | SG9999000020
128.39
17:17:48
131.52
07/08/2026
-2.38%
-3.13
128.27
100
128.50
200
 +117.68%
USD | US3453708600
13.345
17:18:01
13.56
07/07/2026
-1.59%
-0.215
13.34
3,100
13.35
4,300
 +3.35%
USD | US34959E1091
154.85
17:17:46
158.67
07/08/2026
-2.41%
-3.82
154.73
100
154.89
500
 +99.81%
USD | US34959J1088
60.97
17:17:20
62.55
07/07/2026
-2.53%
-1.58
60.91
100
60.99
500
 +13.29%
USD | US35137L1052
54.01
17:17:42
54.92
07/08/2026
-1.66%
-0.91
54.00
300
54.03
300
 -24.84%
USD | US35137L2043
48.62
17:17:19
49.20
07/08/2026
-1.18%
-0.58
48.60
200
48.66
100
 -24.23%
USD | US3546131018
33.19
17:18:02
34.36
07/07/2026
-3.42%
-1.175
33.18
200
33.19
200
 +43.83%
USD | US35671D8570
56.30
17:18:01
59.33
07/07/2026
-5.11%
-3.03
56.25
100
56.30
100
 +16.81%
USD | CH0114405324
240.86
17:10:36
248.68
07/07/2026
-3.14%
-7.82
239.99
100
240.59
100
 +22.59%
USD | US3666511072
136.79
17:16:42
140.80
07/07/2026
-2.85%
-4.01
136.55
200
137.68
100
 -44.19%
USD | US3696043013
355.58
17:17:23
366.98
07/07/2026
-3.11%
-11.40
355.35
80
355.68
80
 +19.14%
USD | US36266G1076
64.76
17:17:59
64.89
07/08/2026
-0.20%
-0.13
64.74
100
64.78
100
 -20.89%
USD | US36828A1016
1,073.97
17:17:46
1,077.08
07/07/2026
-0.29%
-3.11
1,073.75
40
1,074.64
40
 +64.80%
USD | US6687711084
25.96
17:17:24
26.78
07/08/2026
-3.06%
-0.82
25.96
200
25.97
500
 -1.51%
USD | US3687361044
231.24
17:17:46
235.80
07/07/2026
-1.93%
-4.56
230.78
200
231.55
100
 +72.91%
USD | US3703341046
36.59
17:17:49
37.10
07/07/2026
-1.37%
-0.51
36.57
200
36.60
200
 -20.22%
USD | US37045V1008
75.03
17:17:24
76.03
07/07/2026
-1.32%
-1.00
75.00
100
75.06
200
 -6.51%
USD | US3695501086
372.13
17:16:02
374.64
07/07/2026
-0.67%
-2.51
371.96
40
372.24
40
 +11.28%
USD | US3724601055
125.03
17:17:23
128.67
07/07/2026
-2.83%
-3.64
124.84
100
125.04
100
 +4.64%
USD | US3755581036
135.49
17:17:44
136.36
07/08/2026
-0.64%
-0.87
135.44
100
135.51
200
 +11.10%
USD | US37940X1028
73.34
17:17:56
77.59
07/07/2026
-5.48%
-4.25
73.21
100
73.41
100
 +0.25%
USD | US37959E1029
176.25
17:14:36
176.67
07/07/2026
-0.24%
-0.42
175.44
100
176.32
200
 +26.32%
USD | US3802371076
87.04
17:16:24
89.32
07/07/2026
-2.55%
-2.28
87.03
100
87.20
100
 -28.01%
USD | US38141G1040
1,016.94
17:17:30
1,042.98
07/07/2026
-2.50%
-26.04
1,016.17
40
1,017.42
40
 +18.66%
USD | US4062161017
34.915
17:17:59
33.79
07/07/2026
+3.33%
+1.125
34.90
100
34.92
900
 +19.57%
USD | US4165151048
139.23
17:17:22
139.64
07/07/2026
-0.29%
-0.41
139.18
200
139.33
300
 +1.34%
USD | US4180561072
75.79
17:15:02
76.73
07/08/2026
-1.23%
-0.94
75.71
100
75.81
100
 -6.43%
USD | US40412C1018
408.65
17:17:21
423.11
07/07/2026
-3.42%
-14.46
408.29
40
409.01
80
 -9.37%
USD | US42250P1030
21.69
17:17:55
21.93
07/07/2026
-1.09%
-0.24
21.68
1,000
21.69
300
 +36.38%
USD | US8064071025
84.18
17:17:22
86.84
07/08/2026
-3.06%
-2.66
84.11
100
84.28
300
 +14.90%
USD | US4278661081
176.52
17:13:01
175.95
07/07/2026
+0.32%
+0.57
176.58
200
176.80
100
 -3.31%
USD | US43300A2033
333.97
17:17:41
341.12
07/07/2026
-2.10%
-7.15
333.86
40
334.12
40
 +18.75%
USD | US4370761029
334.44
17:17:33
345.21
07/07/2026
-3.12%
-10.77
334.20
40
334.58
160
 +0.32%
USD | US43849R1059
229.05
17:17:37
238.14
07/08/2026
-3.82%
-9.09
228.91
300
229.24
100
 -
USD | US4385162056
219.58
17:17:51
225.05
07/08/2026
-2.43%
-5.47
219.56
100
219.73
200
 +15.36%
USD | US4404521001
24.57
17:17:19
24.70
07/07/2026
-0.53%
-0.13
24.56
400
24.57
200
 +4.22%
USD | US44107P1049
22.955
17:17:47
23.35
07/08/2026
-1.69%
-0.395
22.95
300
22.96
400
 +31.70%
USD | US4432011082
270.42
17:17:33
275.43
07/07/2026
-1.82%
-5.01
270.43
100
271.02
200
 +34.34%
USD | US42824C1099
43.60
17:17:58
43.47
07/07/2026
+0.30%
+0.13
43.58
300
43.62
300
 +80.97%
USD | US40434L1052
23.145
17:18:00
22.96
07/07/2026
+0.81%
+0.185
23.14
500
23.15
1,500
 +3.05%
USD | US4435106079
473.56
17:15:03
478.89
07/07/2026
-1.11%
-5.33
473.27
40
474.36
120
 +7.83%
USD | US4448591028
398.52
17:08:55
394.62
07/07/2026
+0.99%
+3.90
397.98
100
399.25
100
 +54.07%
USD | US4464131063
287.27
17:14:23
289.46
07/07/2026
-0.76%
-2.19
287.15
40
287.61
40
 -14.88%
USD | US4461501045
17.43
17:17:22
18.01
07/08/2026
-3.22%
-0.58
17.43
3,200
17.44
1,200
 +3.80%
USD | US4592001014
300.59
17:18:02
306.13
07/07/2026
-1.81%
-5.53
300.17
100
300.85
100
 +3.35%
USD | US45167R1041
216.08
17:17:07
221.07
07/07/2026
-2.26%
-4.99
216.11
200
216.65
100
 +24.24%
USD | US45168D1046
554.95
17:17:55
570.25
07/08/2026
-2.68%
-15.30
554.00
40
555.94
40
 -15.71%
USD | US4523081093
264.32
17:17:19
271.09
07/07/2026
-2.50%
-6.77
264.13
80
264.32
40
 +10.06%
USD | US45337C1027
117.27
17:17:42
118.05
07/08/2026
-0.66%
-0.78
117.15
100
117.36
100
 +19.52%
USD | US45687V1061
75.785
17:17:11
78.71
07/07/2026
-3.72%
-2.925
75.74
100
75.87
200
 -0.64%
USD | US45784P1012
158.55
17:15:48
161.55
07/08/2026
-1.86%
-3.00
158.39
100
158.80
100
 -43.16%
USD | US4581401001
105.26
17:18:01
110.39
07/08/2026
-4.65%
-5.13
105.24
100
105.26
100
 +199.16%
USD | US45841N1072
93.075
17:17:29
94.57
07/08/2026
-1.58%
-1.495
92.97
100
93.11
300
 +47.05%
USD | US45866F1049
137.54
17:17:53
136.45
07/07/2026
+0.80%
+1.09
137.53
200
137.63
100
 -15.75%
USD | US4595061015
77.33
17:17:36
81.83
07/07/2026
-5.50%
-4.50
77.27
100
77.43
100
 +21.43%
USD | US4601461035
36.15
17:16:01
37.92
07/07/2026
-4.67%
-1.77
36.13
100
36.20
400
 -3.73%
USD | US4612021034
271.77
17:17:49
281.17
07/08/2026
-3.34%
-9.40
271.59
40
271.88
40
 -57.55%
USD | US46120E6023
418.00
17:17:40
427.30
07/08/2026
-2.18%
-9.30
417.59
80
417.95
80
 -24.55%
USD | BMG491BT1088
26.67
17:17:49
27.40
07/07/2026
-2.66%
-0.73
26.66
100
26.70
200
 +4.30%
USD | US46187W1071
29.805
17:17:50
30.20
07/07/2026
-1.31%
-0.395
29.80
200
29.81
100
 +8.67%
USD | US46266C1053
202.30
17:10:03
208.23
07/07/2026
-2.85%
-5.93
201.26
100
202.06
200
 -7.62%
USD | US46284V1017
115.07
17:17:20
115.75
07/07/2026
-0.59%
-0.68
114.85
100
115.14
100
 +39.54%
USD | US4456581077
269.70
17:17:46
275.00
07/08/2026
-1.93%
-5.30
268.86
100
270.01
100
 +41.50%
USD | US4663131039
316.25
17:17:19
321.08
07/07/2026
-1.50%
-4.83
316.00
320
316.90
40
 +40.81%
USD | US4262811015
145.43
17:15:46
146.71
07/08/2026
-0.87%
-1.28
145.42
100
145.63
200
 -19.60%
USD | US46982L1089
128.75
17:11:49
130.29
07/07/2026
-1.18%
-1.54
128.71
100
129.00
100
 -1.64%
USD | US8326964058
112.93
17:13:04
113.24
07/07/2026
-0.27%
-0.31
112.84
100
113.00
100
 +15.78%
USD | IE00BY7QL619
138.91
17:16:49
140.62
07/07/2026
-1.22%
-1.71
138.69
100
138.89
400
 +17.43%
USD | US4781601046
266.12
17:17:33
267.24
07/07/2026
-0.42%
-1.12
265.95
100
266.17
100
 +29.13%
USD | US46625H1005
332.71
17:17:56
339.22
07/07/2026
-1.92%
-6.51
332.60
80
332.77
40
 +5.28%
USD | US49177J1025
19.445
17:17:58
19.78
07/07/2026
-1.69%
-0.335
19.44
8,700
19.45
13,600
 +14.67%
USD | US49271V1008
31.26
17:18:00
31.49
07/08/2026
-0.73%
-0.23
31.26
600
31.27
600
 +12.42%
USD | US4932671088
22.615
17:17:52
23.37
07/07/2026
-3.23%
-0.755
22.61
3,200
22.62
6,000
 +13.23%
USD | US49338L1035
308.77
17:17:22
309.12
07/07/2026
-0.11%
-0.35
308.64
80
309.61
40
 +52.13%
USD | US4943681035
112.01
17:17:21
114.74
07/08/2026
-2.38%
-2.73
111.98
100
112.01
100
 +13.73%
USD | US49446R1095
25.12
17:16:01
25.29
07/07/2026
-0.67%
-0.17
25.11
200
25.12
300
 +24.77%
USD | US49456B1017
32.45
17:17:58
32.49
07/07/2026
-0.12%
-0.04
32.45
2,400
32.46
300
 +18.19%
USD | US48251W1045
91.98
17:14:33
95.14
07/07/2026
-3.32%
-3.16
92.02
100
92.16
100
 -25.37%
USD | US4824801009
215.92
17:18:01
216.47
07/08/2026
-0.25%
-0.55
215.88
30
216.03
20
 +78.15%
USD | US5010441013
59.59
17:17:58
58.54
07/07/2026
+1.79%
+1.05
59.58
200
59.59
300
 -6.31%
USD | US5024311095
292.95
17:17:45
295.40
07/07/2026
-0.83%
-2.45
292.61
40
292.95
40
 +0.62%
USD | US5049221055
278.68
17:16:01
283.86
07/07/2026
-1.82%
-5.18
278.30
80
278.91
120
 +13.15%
USD | US5128073062
325.99
17:17:46
326.13
07/08/2026
-0.04%
-0.14
325.81
300
326.12
500
 +90.52%
USD | US5178341070
46.21
17:16:54
46.06
07/07/2026
+0.33%
+0.15
46.22
200
46.26
100
 -29.24%
USD | US5253271028
106.88
17:16:17
108.57
07/07/2026
-1.56%
-1.69
106.74
200
106.93
100
 -39.82%
USD | US5260571048
83.74
17:17:36
86.74
07/07/2026
-3.46%
-3.00
83.62
100
83.79
200
 -15.62%
USD | US5261071071
538.10
17:17:50
556.93
07/07/2026
-3.38%
-18.83
536.99
80
538.53
40
 +14.69%
USD | IE000S9YS762
528.18
17:17:30
538.23
07/08/2026
-1.87%
-10.05
527.96
40
528.58
80
 +26.23%
USD | US5380341090
182.80
17:12:50
183.92
07/07/2026
-0.61%
-1.12
182.30
100
182.64
100
 +29.07%
USD | US5398301094
529.79
17:15:45
535.38
07/07/2026
-1.04%
-5.59
529.12
40
529.92
40
 +10.69%
USD | US5404241086
115.95
17:16:32
116.95
07/07/2026
-0.86%
-1.00
115.95
100
116.13
200
 +11.05%
USD | US5486611073
213.72
17:17:54
220.90
07/07/2026
-3.25%
-7.18
213.35
100
213.94
100
 -8.40%
USD | US5500211090
111.59
17:14:19
115.07
07/08/2026
-3.02%
-3.48
111.62
100
111.75
100
 -44.63%
USD | US55024U1097
697.05
17:17:51
698.91
07/08/2026
-0.27%
-1.86
695.90
80
697.13
80
 +89.62%
USD | NL0009434992
56.77
17:17:54
54.60
07/07/2026
+3.97%
+2.17
56.73
100
56.85
100
 +26.10%
USD | US55261F1049
233.36
17:16:51
239.75
07/07/2026
-2.67%
-6.39
233.16
100
233.50
300
 +18.99%
USD | US56585A1025
278.60
17:17:49
266.33
07/07/2026
+4.61%
+12.27
278.27
200
278.69
100
 +63.76%
USD | US5719032022
372.56
17:17:44
380.75
07/08/2026
-2.15%
-8.19
372.44
40
372.57
120
 +22.73%
USD | US5717481023
178.59
17:17:33
178.00
07/07/2026
+0.33%
+0.59
178.45
200
178.72
100
 -4.05%
USD | US5732841060
568.90
17:17:12
594.17
07/07/2026
-4.25%
-25.27
568.54
80
570.46
40
 -4.58%
USD | US5738741041
227.78
17:18:01
230.70
07/08/2026
-1.27%
-2.92
227.78
100
227.93
200
 +171.48%
USD | US5745991068
76.11
17:17:34
79.34
07/07/2026
-4.07%
-3.23
76.09
200
76.17
100
 +25.02%
USD | US57636Q1040
520.50
17:17:13
531.62
07/07/2026
-2.09%
-11.12
520.52
40
520.83
40
 -6.88%
USD | US5797802064
52.04
17:17:29
52.22
07/07/2026
-0.34%
-0.18
51.98
100
52.04
100
 -23.33%
USD | US5801351017
278.32
17:17:33
282.21
07/07/2026
-1.38%
-3.89
278.26
120
278.40
40
 -7.66%
USD | US58155Q1031
818.29
17:16:55
807.33
07/07/2026
+1.36%
+10.96
817.84
160
819.54
40
 -1.58%
USD | IE00BTN1Y115
82.15
17:17:07
83.83
07/07/2026
-2.00%
-1.68
82.16
100
82.20
300
 -12.73%
USD | US58933Y1055
126.295
17:17:57
128.86
07/07/2026
-1.99%
-2.565
126.19
200
126.34
100
 +22.42%
USD | US30303M1027
602.00
17:17:59
615.58
07/08/2026
-2.21%
-13.58
601.88
40
602.07
40
 -6.74%
USD | US59156R1086
89.98
17:15:00
91.67
07/07/2026
-1.84%
-1.69
89.92
200
89.96
200
 +16.13%
USD | US5926881054
1,253.71
17:13:45
1,295.59
07/07/2026
-3.23%
-41.88
1,252.42
20
1,256.22
10
 -7.07%
USD | US5529531015
46.25
17:17:22
46.64
07/07/2026
-0.84%
-0.39
46.26
500
46.28
200
 +27.82%
USD | US5950171042
83.48
17:17:57
84.15
07/08/2026
-0.80%
-0.67
83.45
100
83.52
200
 +32.06%
USD | US5951121038
922.64
17:18:01
938.38
07/08/2026
-1.68%
-15.74
922.64
80
923.00
40
 +228.78%
USD | US5949181045
382.72
17:18:01
388.84
07/08/2026
-1.57%
-6.12
382.71
40
382.81
240
 -19.60%
USD | US59522J1034
138.76
17:15:35
141.71
07/07/2026
-2.08%
-2.95
138.39
300
139.65
100
 +2.02%
USD | US60770K1079
73.85
17:17:49
79.77
07/08/2026
-7.42%
-5.92
73.80
200
73.88
100
 +170.50%
USD | US60871R2094
39.05
17:17:35
39.27
07/07/2026
-0.56%
-0.22
39.01
200
39.05
100
 -15.87%
USD | US6092071058
60.05
17:17:49
60.22
07/08/2026
-0.28%
-0.17
60.03
600
60.05
100
 +11.87%
USD | US6098391054
1,271.53
17:17:59
1,272.81
07/08/2026
-0.10%
-1.28
1,269.82
20
1,272.04
20
 +40.43%
USD | US61174X1090
96.07
17:18:00
96.92
07/08/2026
-0.88%
-0.85
96.02
200
96.10
100
 +26.41%
USD | US6153691059
486.15
17:14:19
500.49
07/07/2026
-2.87%
-14.34
485.97
80
486.86
40
 -2.03%
USD | US6174464486
217.04
17:17:52
222.04
07/07/2026
-2.25%
-5.00
216.93
100
217.09
200
 +25.07%
USD | US61945C1036
20.79
17:18:02
21.12
07/07/2026
-1.56%
-0.33
20.79
100
20.80
100
 -12.33%
USD | US6200763075
417.13
17:17:16
424.21
07/07/2026
-1.67%
-7.08
416.28
40
417.28
40
 +10.67%
USD | US55354G1004
597.525
17:17:00
608.09
07/07/2026
-1.74%
-10.565
596.80
160
597.99
40
 +5.99%
USD | US6311031081
84.83
17:17:25
86.43
07/08/2026
-1.85%
-1.60
84.79
200
84.86
500
 -11.02%
USD | US64110D1046
163.57
17:17:53
165.78
07/08/2026
-1.33%
-2.21
163.07
100
163.67
100
 +54.80%
USD | US64110L1061
75.52
17:18:01
76.18
07/08/2026
-0.87%
-0.66
75.50
300
75.52
100
 -18.75%
USD | US6516391066
91.50
17:18:00
95.06
07/07/2026
-3.75%
-3.56
91.45
100
91.50
400
 -4.80%
USD | US65249B1098
26.74
17:16:09
26.92
07/08/2026
-0.67%
-0.18
26.73
200
26.75
100
 +3.06%
USD | US65249B2088
30.09
17:17:19
30.47
07/08/2026
-1.25%
-0.38
30.08
200
30.10
200
 +2.83%
USD | US65339F1012
88.17
17:18:00
88.47
07/07/2026
-0.34%
-0.30
88.15
100
88.18
100
 +10.20%
USD | US6541061031
42.30
17:17:19
43.21
07/07/2026
-2.11%
-0.91
42.29
200
42.30
100
 -32.18%
USD | US65473P1057
47.455
17:18:01
47.49
07/07/2026
-0.07%
-0.035
47.44
600
47.46
200
 +13.72%
USD | US6556631025
280.72
17:17:55
286.03
07/08/2026
-1.86%
-5.31
280.23
40
280.99
40
 +18.97%
USD | US6558441084
319.95
17:11:33
322.74
07/07/2026
-0.86%
-2.79
318.73
40
319.86
40
 +11.78%
USD | US6658591044
177.54
17:16:37
181.39
07/08/2026
-2.12%
-3.85
177.40
100
177.58
300
 +32.80%
USD | US6668071029
545.92
17:15:48
549.04
07/07/2026
-0.57%
-3.12
545.23
40
546.03
40
 -3.71%
USD | BMG667211046
18.16
17:18:02
18.83
07/07/2026
-3.56%
-0.67
18.16
300
18.17
700
 -15.64%
USD | US6293775085
137.15
17:17:48
138.01
07/07/2026
-0.62%
-0.86
136.91
100
137.34
100
 -13.33%
USD | US6703461052
225.47
17:17:46
227.42
07/07/2026
-0.86%
-1.95
225.05
100
225.65
100
 +39.43%
USD | US67066G1040
196.67
17:18:02
196.93
07/08/2026
-0.14%
-0.285
196.62
200
196.67
200
 +5.59%
USD | US62944T1051
6,455.58
17:17:33
6,693.69
07/07/2026
-3.56%
-238.11
6,431.00
10
6,480.16
10
 -8.21%
USD | NL0009538784
275.19
17:17:15
273.15
07/08/2026
+0.75%
+2.04
274.71
300
275.78
200
 +25.84%
USD | US67103H1077
85.22
17:17:57
86.65
07/08/2026
-1.65%
-1.43
85.20
200
85.24
100
 -5.00%
USD | US6745991058
54.51
17:17:58
51.68
07/07/2026
+5.48%
+2.83
54.50
300
54.52
100
 +25.68%
USD | US6795801009
215.51
17:16:22
215.51
07/08/2026
0.00%
0.00
215.48
100
216.02
100
 +37.44%
USD | US6819191064
78.48
17:16:54
80.84
07/07/2026
-2.92%
-2.36
78.49
100
78.56
100
 +0.11%
USD | US6821891057
90.01
17:17:51
91.10
07/08/2026
-1.20%
-1.09
89.93
600
90.07
100
 +68.24%
USD | US6826801036
91.58
17:17:44
90.67
07/07/2026
+1.00%
+0.91
91.51
100
91.60
100
 +23.36%
USD | US68389X1054
138.05
17:18:01
141.60
07/07/2026
-2.51%
-3.55
138.02
5,800
138.10
100
 -27.35%
USD | US68902V1070
72.18
17:17:51
73.43
07/07/2026
-1.70%
-1.25
72.11
100
72.18
300
 -15.94%
USD | US6937181088
121.66
17:17:34
124.46
07/08/2026
-2.25%
-2.80
121.65
100
121.73
100
 +13.65%
USD | US6951561090
224.33
17:11:33
232.40
07/07/2026
-3.47%
-8.07
223.55
100
224.16
100
 +12.69%
USD | US69608A1088
128.14
17:18:01
134.37
07/08/2026
-4.64%
-6.23
128.11
200
128.17
500
 -24.41%
USD | US6974351057
317.46
17:17:45
337.04
07/08/2026
-5.81%
-19.58
317.45
100
317.67
200
 +82.98%
USD | US69932A2042
9.68
17:17:40
9.94
07/08/2026
-2.62%
-0.26
9.68
200
9.69
1,000
 -25.82%
USD | US7010941042
936.71
17:16:34
957.51
07/07/2026
-2.17%
-20.80
936.32
40
938.72
160
 +8.94%
USD | US7043261079
106.49
17:17:24
108.12
07/08/2026
-1.51%
-1.63
106.39
200
106.50
100
 -3.62%
USD | US70450Y1038
43.96
17:17:59
45.65
07/08/2026
-3.70%
-1.69
43.95
1,600
43.97
200
 -21.81%
USD | IE00BLS09M33
72.81
17:15:28
75.18
07/07/2026
-3.15%
-2.37
72.77
200
72.88
100
 -27.81%
USD | US7134481081
144.47
17:17:49
144.98
07/08/2026
-0.35%
-0.51
144.45
100
144.49
100
 +1.02%
USD | US7170811035
24.29
17:17:57
24.07
07/07/2026
+0.91%
+0.22
24.29
1,000
24.30
4,600
 -3.33%
USD | US69331C1080
17.175
17:17:28
17.18
07/07/2026
-0.03%
-0.005
17.17
4,900
17.18
2,900
 +6.91%
USD | US7181721090
188.78
17:17:47
187.79
07/07/2026
+0.53%
+0.99
188.66
300
188.88
100
 +17.08%
USD | US7185461040
187.21
17:17:49
178.84
07/07/2026
+4.68%
+8.37
187.12
200
187.37
100
 +38.59%
USD | US7234841010
108.77
17:11:34
108.61
07/07/2026
+0.15%
+0.16
108.58
100
108.84
100
 +22.45%
USD | US6934751057
246.80
17:15:24
254.01
07/07/2026
-2.84%
-7.21
246.54
100
246.88
300
 +21.69%
USD | US6935061076
114.01
17:17:58
120.22
07/07/2026
-5.17%
-6.21
113.89
100
114.01
100
 +17.33%
USD | US69351T1060
36.33
17:17:38
36.39
07/07/2026
-0.16%
-0.06
36.32
100
36.33
400
 +3.91%
USD | US74251V1026
110.54
17:16:54
112.88
07/08/2026
-2.07%
-2.34
110.47
100
110.66
100
 +27.97%
USD | US7427181091
149.79
17:17:46
152.75
07/07/2026
-1.94%
-2.96
149.73
100
149.84
200
 +6.59%
USD | US7433151039
236.50
17:17:21
234.40
07/07/2026
+0.90%
+2.10
236.30
100
236.55
300
 +2.93%
USD | US74340W1036
141.85
17:17:48
143.61
07/07/2026
-1.23%
-1.76
141.69
100
141.87
100
 +12.49%
USD | US7443201022
113.07
17:14:44
115.47
07/07/2026
-2.08%
-2.40
113.02
100
113.17
100
 +2.29%
USD | US69370C1009
123.39
17:16:42
125.04
07/08/2026
-1.32%
-1.65
123.33
400
123.41
100
 -28.22%
USD | US7445731067
81.91
17:18:01
81.79
07/07/2026
+0.15%
+0.12
81.86
100
81.91
100
 +1.86%
USD | US74460D1090
323.25
17:14:47
328.69
07/07/2026
-1.66%
-5.44
322.83
120
323.21
40
 +26.66%
USD | US7458671010
123.99
17:17:19
129.92
07/07/2026
-4.56%
-5.93
123.94
200
124.23
200
 +10.80%
USD | US74743L1008
139.14
17:17:30
140.54
07/07/2026
-1.00%
-1.40
139.15
100
139.43
100
 +72.12%
USD | US7475251036
182.83
17:17:49
182.97
07/08/2026
-0.08%
-0.14
182.76
200
183.03
100
 +6.97%
USD | US74762E1029
655.71
17:17:19
656.79
07/07/2026
-0.16%
-1.08
655.01
40
655.71
40
 +55.62%
USD | US74834L1008
209.89
17:14:02
212.38
07/07/2026
-1.17%
-2.49
208.27
100
211.12
100
 +22.39%
USD | US7512121010
382.47
17:16:03
395.31
07/07/2026
-3.25%
-12.84
382.23
80
382.69
40
 +11.79%
USD | US7547301090
164.40
17:09:21
167.60
07/07/2026
-1.91%
-3.20
164.69
100
165.06
100
 +4.37%
USD | US7561091049
63.55
17:18:00
64.01
07/07/2026
-0.72%
-0.46
63.53
300
63.56
400
 +13.55%
USD | US7588491032
79.98
17:17:39
80.74
07/08/2026
-0.94%
-0.76
79.95
200
80.01
100
 +16.96%
USD | US75886F1075
662.70
17:17:25
676.23
07/08/2026
-2.00%
-13.53
662.03
40
663.16
40
 -12.39%
USD | US7591EP1005
29.74
17:17:38
30.59
07/07/2026
-2.78%
-0.85
29.73
3,200
29.74
2,400
 +12.88%
USD | US7607591002
222.57
17:13:30
222.46
07/07/2026
+0.05%
+0.11
222.26
200
222.64
100
 +4.97%
USD | US7611521078
209.26
17:13:18
219.75
07/07/2026
-4.77%
-10.49
208.79
100
209.31
100
 -8.77%
USD | US7140461093
108.92
17:15:56
112.05
07/07/2026
-2.79%
-3.13
108.71
100
109.08
100
 +15.81%
USD | US7707001027
109.66
17:18:02
112.90
07/08/2026
-2.89%
-3.265
109.61
200
109.66
100
 -0.18%
USD | US7739031091
457.01
17:17:42
468.90
07/07/2026
-2.54%
-11.89
456.57
80
457.44
40
 +20.52%
USD | US7757111049
44.48
17:17:56
43.62
07/07/2026
+1.97%
+0.86
44.45
100
44.49
700
 -27.32%
USD | US7766961061
353.52
17:16:41
363.76
07/08/2026
-2.82%
-10.24
353.35
120
353.89
40
 -18.28%
USD | US7782961038
216.34
17:17:13
214.67
07/08/2026
+0.78%
+1.67
216.25
400
216.47
200
 +19.17%
USD | US75513E1010
196.81
17:17:34
200.85
07/07/2026
-2.01%
-4.04
196.63
200
197.18
100
 +9.51%
USD | LR0008862868
279.45
17:17:38
282.26
07/07/2026
-1.00%
-2.81
279.53
40
280.60
80
 +1.20%
USD | US78409V1044
433.31
17:17:47
443.46
07/07/2026
-2.29%
-10.15
432.93
40
433.48
40
 -15.14%
USD | US79466L3024
166.12
17:17:55
169.52
07/07/2026
-2.01%
-3.40
166.10
200
166.21
100
 -36.01%
USD | US80004C2008
1,615.00
17:18:02
1,617.70
07/08/2026
-0.17%
-2.69
1,614.00
120
1,615.00
80
 +581.48%
USD | US78410G1040
183.05
17:17:13
183.23
07/08/2026
-0.10%
-0.18
182.61
200
183.40
200
 -5.27%
USD | IE00BKVD2N49
825.07
17:18:01
827.64
07/08/2026
-0.31%
-2.57
824.00
40
826.00
160
 +200.53%
USD | US8168511090
95.47
17:17:24
94.59
07/07/2026
+0.93%
+0.88
95.36
100
95.52
200
 +7.14%
USD | US81762P1021
106.86
17:17:57
110.73
07/07/2026
-3.49%
-3.87
106.81
100
106.86
100
 -27.72%
USD | US8243481061
329.43
17:17:55
342.26
07/07/2026
-3.75%
-12.83
329.33
40
329.66
40
 +5.63%
USD | US83088M1027
57.78
17:17:49
59.76
07/08/2026
-3.31%
-1.98
57.75
100
57.81
100
 -5.76%
USD | AN8068571086
47.18
17:18:01
46.42
07/07/2026
+1.64%
+0.76
47.18
100
47.19
200
 +20.95%
USD | US8288061091
223.76
17:16:09
227.19
07/07/2026
-1.51%
-3.43
223.50
100
223.85
300
 +22.73%
USD | IE00028FXN24
41.46
17:17:35
45.00
07/07/2026
-7.87%
-3.54
41.45
100
41.48
100
 +16.37%
USD | US8330341012
398.28
17:12:42
408.74
07/07/2026
-2.56%
-10.46
397.86
80
398.48
80
 +18.61%
USD | US83444M1018
76.06
17:13:57
76.28
07/07/2026
-0.29%
-0.22
76.00
100
76.11
200
 -3.74%
USD | US8425871071
97.18
17:17:09
97.29
07/07/2026
-0.11%
-0.11
97.18
100
97.22
100
 +11.57%
USD | US8447411088
47.89
17:17:49
49.43
07/07/2026
-3.12%
-1.54
47.88
100
47.92
300
 +19.60%
USD | US8552441094
103.29
17:17:36
103.61
07/08/2026
-0.31%
-0.32
103.27
300
103.32
200
 +23.04%
USD | US8574771031
175.06
17:15:03
179.94
07/07/2026
-2.71%
-4.88
174.37
100
174.69
100
 +39.48%
USD | US8581191009
227.11
17:17:21
229.62
07/08/2026
-1.09%
-2.51
226.84
200
227.34
100
 +35.51%
USD | IE00BFY8C754
211.10
17:12:35
215.39
07/07/2026
-1.99%
-4.29
210.39
100
211.07
100
 -15.04%
USD | US8545021011
85.14
17:16:01
89.37
07/07/2026
-4.73%
-4.23
85.04
100
85.22
200
 +20.32%
USD | US8636671013
329.47
17:17:24
329.74
07/07/2026
-0.08%
-0.27
329.04
40
329.49
40
 -6.18%
USD | US86800U3023
26.55
17:18:01
26.25
07/08/2026
+1.14%
+0.30
26.55
500
26.56
500
 -10.32%
USD | US87165B1035
72.74
17:17:37
75.52
07/07/2026
-3.68%
-2.78
72.71
300
72.74
200
 -9.48%
USD | US8716071076
428.68
17:17:39
436.63
07/08/2026
-1.82%
-7.95
428.19
40
429.07
80
 -7.04%
USD | US8718291078
83.87
17:17:24
84.62
07/07/2026
-0.89%
-0.75
83.81
200
83.95
200
 +14.83%
USD | US74144T1088
116.745
17:18:02
120.16
07/08/2026
-2.91%
-3.50
116.64
100
116.72
100
 +17.37%
USD | US8725901040
183.91
17:17:51
184.73
07/08/2026
-0.44%
-0.82
183.77
200
183.94
100
 -9.02%
USD | US8740541094
252.68
17:17:17
257.79
07/08/2026
-1.98%
-5.11
252.40
100
252.81
100
 +0.69%
USD | US8760301072
140.18
17:17:49
146.30
07/07/2026
-4.18%
-6.12
139.94
100
140.47
100
 +14.50%
USD | US87612G1013
278.00
17:16:31
273.81
07/07/2026
+1.53%
+4.19
277.98
100
278.41
100
 +48.41%
USD | US87612E1064
132.42
17:17:50
127.55
07/07/2026
+3.82%
+4.87
132.37
100
132.55
100
 +30.49%
USD | IE000IVNQZ81
193.09
17:16:41
197.84
07/07/2026
-2.40%
-4.75
192.77
200
192.92
100
 -13.04%
USD | US8793601050
634.91
17:01:29
641.70
07/07/2026
-1.06%
-6.79
633.00
40
634.44
80
 +25.64%
USD | US8807701029
336.98
17:17:58
343.11
07/08/2026
-1.79%
-6.13
336.69
80
337.45
80
 +77.26%
USD | US88160R1014
391.20
17:18:02
402.90
07/08/2026
-2.92%
-11.77
391.10
80
391.19
80
 -10.41%
USD | US8825081040
299.71
17:17:40
293.30
07/08/2026
+2.19%
+6.41
299.69
100
299.99
200
 +69.06%
USD | US8832031012
89.85
17:14:46
91.58
07/07/2026
-1.89%
-1.73
89.76
100
89.94
100
 +5.06%
USD | US1255231003
288.20
17:15:38
286.62
07/07/2026
+0.55%
+1.58
288.08
40
288.50
40
 +4.14%
USD | US5007541064
25.085
17:17:50
25.30
07/08/2026
-0.85%
-0.215
25.08
200
25.10
700
 +4.33%
USD | US88339J1051
18.95
17:17:48
19.18
07/08/2026
-1.20%
-0.23
18.94
100
18.95
200
 -49.47%
USD | US8835561023
510.58
17:15:58
516.62
07/07/2026
-1.17%
-6.04
510.31
40
510.79
40
 -10.84%
USD | US8725401090
152.76
17:17:19
154.11
07/07/2026
-0.88%
-1.35
152.72
100
152.81
200
 +0.33%
USD | US87256C1018
193.22
17:16:03
193.58
07/07/2026
-0.19%
-0.36
192.89
200
193.48
200
 -7.38%
USD | US8923561067
29.57
17:17:55
30.43
07/08/2026
-2.83%
-0.86
29.56
100
29.57
300
 -39.15%
USD | IE00BK9ZQ967
467.37
17:12:02
475.74
07/07/2026
-1.76%
-8.37
466.36
40
467.27
160
 +22.24%
USD | US8936411003
1,298.79
17:17:33
1,329.63
07/07/2026
-2.32%
-30.84
1,298.15
10
1,300.13
10
 -0.02%
USD | US89417E1091
341.96
17:18:01
343.73
07/07/2026
-0.51%
-1.77
341.79
80
341.95
40
 +18.50%
USD | US8962391004
52.10
17:17:57
53.73
07/08/2026
-3.03%
-1.63
52.06
100
52.15
200
 -31.42%
USD | US89832Q1094
49.50
17:17:58
51.36
07/07/2026
-3.62%
-1.86
49.49
500
49.51
300
 +4.37%
USD | US88262P1021
398.35
17:17:16
402.76
07/07/2026
-1.09%
-4.41
398.27
40
399.24
80
 +40.23%
USD | US9022521051
313.315
17:09:06
321.45
07/07/2026
-2.53%
-8.135
314.38
40
315.05
40
 -29.19%
USD | US9024941034
58.86
17:18:02
58.82
07/07/2026
+0.03%
+0.02
58.82
100
58.87
100
 +0.34%
USD | US90353T1007
72.785
17:17:59
74.33
07/07/2026
-2.08%
-1.545
72.76
100
72.79
100
 -9.03%
USD | US9026531049
40.32
17:17:33
41.24
07/07/2026
-2.23%
-0.92
40.31
300
40.34
300
 +12.43%
USD | US90384S3031
456.39
17:17:33
453.78
07/08/2026
+0.58%
+2.61
456.10
40
456.75
40
 -25.00%
USD | US9078181081
280.78
17:16:58
283.12
07/07/2026
-0.83%
-2.34
280.56
100
281.09
200
 +22.39%
USD | US9100471096
123.11
17:17:24
128.31
07/08/2026
-4.05%
-5.20
123.02
100
123.17
100
 +14.75%
USD | US9113631090
1,050.86
17:14:27
1,056.02
07/07/2026
-0.49%
-5.16
1,047.77
40
1,051.79
80
 +30.48%
USD | US91324P1021
426.86
17:17:39
428.19
07/07/2026
-0.31%
-1.33
426.01
200
426.57
80
 +29.71%
USD | US9139031002
152.92
17:12:01
161.26
07/07/2026
-5.17%
-8.34
152.88
300
153.43
100
 -26.03%
USD | US9029733048
61.00
17:17:58
62.89
07/07/2026
-3.01%
-1.89
61.00
100
61.01
100
 +17.86%
USD | US9113121068
109.10
17:17:55
111.96
07/07/2026
-2.55%
-2.86
109.06
900
109.13
200
 +12.87%
USD | US91913Y1001
279.39
17:17:49
266.22
07/07/2026
+4.95%
+13.17
279.23
100
279.86
100
 +63.54%
USD | US9224751084
189.13
17:16:23
192.30
07/07/2026
-1.65%
-3.17
189.03
200
189.61
300
 -13.86%
USD | US92276F1003
92.95
17:17:58
94.07
07/07/2026
-1.19%
-1.12
92.91
100
93.04
100
 +21.57%
USD | US92338C1036
91.81
17:17:32
93.10
07/07/2026
-1.39%
-1.29
91.67
100
91.81
100
 -6.69%
USD | US92343E1029
269.96
17:16:49
266.78
07/08/2026
+1.19%
+3.18
269.95
100
270.49
300
 +9.81%
USD | US92345Y1064
190.70
17:17:55
192.25
07/08/2026
-0.81%
-1.55
190.58
100
190.91
100
 -14.06%
USD | US92343V1044
43.03
17:17:51
42.59
07/07/2026
+1.03%
+0.44
43.03
200
43.04
700
 +4.57%
USD | US92532F1003
512.19
17:17:33
522.25
07/08/2026
-1.93%
-10.06
512.19
120
512.73
40
 +15.20%
USD | US92537N1081
308.92
17:17:49
305.58
07/07/2026
+1.09%
+3.34
308.64
40
308.99
40
 +88.62%
USD | US92556V1061
16.50
17:17:40
16.96
07/08/2026
-2.71%
-0.46
16.49
1,900
16.50
500
 +36.22%
USD | US9256521090
26.35
17:16:54
26.77
07/07/2026
-1.57%
-0.42
26.34
2,600
26.35
900
 -4.80%
USD | US92826C8394
346.97
17:18:01
352.20
07/07/2026
-1.48%
-5.23
347.03
40
347.30
40
 +0.42%
USD | US92840M1027
153.11
17:17:57
155.73
07/07/2026
-1.68%
-2.62
153.11
200
153.29
200
 -3.47%
USD | US9291601097
285.19
17:16:45
299.90
07/07/2026
-4.90%
-14.71
284.93
40
285.69
80
 +5.15%
USD | US0844231029
72.01
17:16:34
71.54
07/07/2026
+0.66%
+0.47
72.03
100
72.09
100
 +2.03%
USD | US9311421039
113.25
17:17:57
111.54
07/08/2026
+1.53%
+1.71
113.23
300
113.26
100
 +0.12%
USD | US2546871060
96.80
17:17:39
97.48
07/07/2026
-0.70%
-0.68
96.76
200
96.83
100
 -14.32%
USD | US9344231041
26.155
17:17:48
26.12
07/08/2026
+0.13%
+0.035
26.15
800
26.16
900
 -9.37%
USD | US94106L1098
236.83
17:16:54
237.21
07/07/2026
-0.16%
-0.38
236.74
100
237.00
200
 +7.97%
USD | US9418481035
370.33
17:15:59
374.93
07/07/2026
-1.23%
-4.60
370.11
40
370.89
40
 -1.29%
USD | US92939U1060
117.59
17:17:21
117.68
07/07/2026
-0.08%
-0.09
117.53
200
117.62
100
 +11.59%
USD | US9497461015
85.48
17:17:53
87.18
07/07/2026
-1.95%
-1.70
85.45
100
85.54
400
 -6.46%
USD | US95040Q1040
235.87
17:17:03
237.59
07/07/2026
-0.72%
-1.72
235.79
100
236.04
200
 +28.00%
USD | US9553061055
351.05
17:12:12
356.08
07/07/2026
-1.41%
-5.03
349.08
100
351.50
100
 +29.42%
USD | US9581021055
533.60
17:17:57
532.10
07/08/2026
+0.28%
+1.50
532.60
80
534.86
80
 +208.88%
USD | US9297401088
256.90
17:13:35
259.19
07/07/2026
-0.88%
-2.29
256.35
100
257.03
100
 +21.43%
USD | US9621661043
22.72
17:17:34
23.29
07/07/2026
-2.45%
-0.57
22.71
400
22.72
1,300
 -1.69%
USD | US9694571004
74.91
17:17:53
75.08
07/07/2026
-0.23%
-0.17
74.88
100
74.91
100
 +24.90%
USD | US9699041011
216.84
17:13:56
222.49
07/07/2026
-2.54%
-5.65
216.57
100
217.07
100
 +24.58%
USD | IE00BDB6Q211
293.66
17:17:33
293.90
07/08/2026
-0.08%
-0.24
293.47
40
293.87
40
 -10.56%
USD | US98138H1014
138.17
17:17:59
143.65
07/08/2026
-3.81%
-5.48
138.16
100
138.32
100
 -33.12%
USD | US3848021040
1,338.23
17:12:06
1,356.43
07/07/2026
-1.34%
-18.20
1,337.27
10
1,339.48
10
 +34.43%
USD | US9831341071
96.50
17:14:43
96.35
07/08/2026
+0.16%
+0.15
96.26
100
96.48
100
 -19.93%
USD | US98389B1008
80.59
17:17:40
80.67
07/08/2026
-0.10%
-0.08
80.57
200
80.62
100
 +9.22%
USD | US98419M1009
117.41
17:17:22
120.65
07/07/2026
-2.69%
-3.24
117.33
300
117.45
200
 -11.40%
USD | US9884981013
163.87
17:15:25
167.49
07/07/2026
-2.16%
-3.62
163.70
100
163.83
100
 +10.72%
USD | US9892071054
257.67
17:17:48
264.65
07/08/2026
-2.64%
-6.98
257.36
100
258.39
100
 +8.99%
USD | US98956P1021
87.985
17:17:51
89.41
07/07/2026
-1.59%
-1.425
87.92
200
88.05
100
 -0.57%
USD | US98978V1035
74.94
17:17:09
76.29
07/07/2026
-1.77%
-1.35
74.91
700
75.06
100
 -39.37%