S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 19:51:25
Day high
05/20/2026 - 17:16:17
Day low
05/20/2026 - 16:13:32
YTD %
7,419.74
+66.13 ( +0.90% )
7,435.69
7,357.46
+8.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,419.73
19:51:24
7,353.61
05/19/2026
+0.90%
+66.12
7,418.19
-
7,421.41
-
 +8.39%
USD | US88579Y1010
150.30
19:46:03
149.36
05/19/2026
+0.63%
+0.94
150.24
200
150.32
100
 -6.71%
USD | US3635761097
202.67
19:35:54
203.45
05/19/2026
-0.38%
-0.78
202.89
200
203.39
100
 -21.38%
USD | US8318652091
56.42
19:44:34
55.95
05/19/2026
+0.84%
+0.47
56.36
100
56.39
100
 -16.34%
USD | US0028241000
88.28
19:45:05
88.82
05/19/2026
-0.61%
-0.54
88.26
100
88.29
200
 -29.11%
USD | US00287Y1091
212.74
19:44:53
213.76
05/19/2026
-0.48%
-1.02
212.60
100
212.78
200
 -6.45%
USD | IE00B4BNMY34
180.08
19:46:18
176.80
05/19/2026
+1.86%
+3.28
180.07
200
180.17
500
 -34.10%
USD | US00724F1012
251.66
19:46:10
254.99
05/20/2026
-1.31%
-3.33
251.59
40
251.78
40
 -27.14%
USD | US0079031078
444.45
19:46:18
414.05
05/20/2026
+7.34%
+30.40
444.27
100
444.48
200
 +93.34%
USD | US00130H1059
14.635
19:37:54
14.57
05/19/2026
+0.45%
+0.065
14.63
17,900
14.64
23,200
 +1.60%
USD | US0010551028
117.78
19:46:24
118.41
05/19/2026
-0.53%
-0.63
117.75
100
117.78
200
 +7.38%
USD | US00846U1016
111.75
19:46:13
110.57
05/19/2026
+1.07%
+1.18
111.73
800
111.78
200
 -18.74%
USD | US0091581068
288.39
19:44:23
291.77
05/19/2026
-1.16%
-3.38
288.11
40
288.42
120
 +18.12%
USD | US0090661010
136.15
19:46:21
131.16
05/20/2026
+3.80%
+4.99
136.11
100
136.21
400
 -3.36%
USD | US00971T1016
140.99
19:46:15
141.34
05/20/2026
-0.25%
-0.35
140.83
100
141.00
100
 +61.99%
USD | US0126531013
168.33
19:45:46
169.00
05/19/2026
-0.40%
-0.67
168.12
100
168.53
200
 +19.49%
USD | US0152711091
47.61
19:44:39
45.84
05/19/2026
+3.86%
+1.77
47.62
300
47.66
200
 -6.33%
USD | US0162551016
161.01
19:45:57
155.16
05/20/2026
+3.77%
+5.85
160.94
100
161.27
200
 -0.63%
USD | IE00BFRT3W74
128.58
19:40:15
126.16
05/19/2026
+1.92%
+2.42
128.32
100
128.53
200
 -20.76%
USD | US0188021085
72.95
19:46:23
73.00
05/20/2026
-0.07%
-0.05
72.94
200
72.98
500
 +12.29%
USD | US0200021014
222.05
19:44:20
224.58
05/19/2026
-1.13%
-2.53
221.93
100
222.08
100
 +7.89%
USD | US02079K1079
381.60
19:46:22
384.90
05/20/2026
-0.86%
-3.30
381.53
80
381.62
40
 +22.66%
USD | US02079K3059
384.90
19:46:22
387.66
05/20/2026
-0.71%
-2.76
384.81
160
384.88
40
 +23.85%
USD | US02209S1033
73.55
19:46:15
74.00
05/19/2026
-0.61%
-0.45
73.51
100
73.55
100
 +28.34%
USD | US0255371017
129.28
19:44:55
128.92
05/20/2026
+0.28%
+0.36
129.21
100
129.30
300
 +11.80%
USD | US0231351067
263.56
19:46:18
259.34
05/20/2026
+1.63%
+4.22
263.54
400
263.58
100
 +12.36%
USD | JE00BV7DQ550
38.00
19:45:47
36.69
05/19/2026
+3.57%
+1.31
37.97
100
37.99
400
 -12.01%
USD | US03027X1000
182.62
19:45:18
183.00
05/19/2026
-0.21%
-0.38
182.56
100
182.68
200
 +4.23%
USD | US0304201033
122.64
19:46:18
124.16
05/19/2026
-1.22%
-1.52
122.59
300
122.69
200
 -4.86%
USD | US0236081024
108.88
19:46:11
109.00
05/19/2026
-0.11%
-0.12
108.84
100
108.92
100
 +9.15%
USD | US0258161092
309.77
19:46:11
309.31
05/19/2026
+0.15%
+0.46
309.75
160
309.83
40
 -16.39%
USD | US0268747849
78.44
19:44:40
77.53
05/19/2026
+1.17%
+0.91
78.42
100
78.44
200
 -9.37%
USD | US03076C1062
459.99
19:44:22
463.76
05/19/2026
-0.81%
-3.77
459.45
80
460.64
40
 -5.42%
USD | US0311001004
223.71
19:44:51
221.28
05/19/2026
+1.10%
+2.43
223.42
200
224.07
100
 +7.78%
USD | US0311621009
331.78
19:44:59
330.75
05/20/2026
+0.31%
+1.03
331.56
80
331.78
40
 +1.05%
USD | US0320951017
121.85
19:46:00
119.20
05/19/2026
+2.22%
+2.65
121.85
500
121.91
100
 -11.80%
USD | US0326541051
390.74
19:46:08
414.31
05/20/2026
-5.69%
-23.57
390.36
80
391.00
40
 +52.77%
USD | IE00BLP1HW54
321.965
19:45:32
323.66
05/19/2026
-0.52%
-1.695
321.88
80
322.24
40
 -8.28%
USD | US03743Q1085
39.53
19:45:42
40.91
05/20/2026
-3.37%
-1.38
39.50
200
39.52
100
 +67.25%
USD | US03769M1062
132.08
19:46:19
131.15
05/19/2026
+0.71%
+0.93
132.03
200
132.17
100
 -9.40%
USD | US0378331005
301.39
19:46:24
298.97
05/20/2026
+0.80%
+2.40
301.38
400
301.40
80
 +9.97%
USD | US0382221051
421.68
19:46:19
406.91
05/20/2026
+3.63%
+14.77
421.60
40
421.92
40
 +58.34%
USD | US03831W1080
480.21
19:46:23
476.90
05/20/2026
+0.69%
+3.31
480.18
440
480.71
40
 -29.22%
USD | JE00BTDN8H13
53.98
19:45:45
52.57
05/19/2026
+2.68%
+1.41
53.96
100
53.98
100
 -20.06%
USD | BMG0450A1053
96.96
19:44:11
96.39
05/20/2026
+0.59%
+0.57
96.90
800
96.96
100
 +0.49%
USD | US0394831020
77.77
19:41:51
79.39
05/19/2026
-2.04%
-1.62
77.69
100
77.74
300
 +38.09%
USD | US03990B1017
123.82
19:45:53
121.11
05/19/2026
+2.24%
+2.71
123.60
100
123.91
200
 -25.07%
USD | US0404132054
140.43
19:45:26
141.58
05/19/2026
-0.81%
-1.15
140.25
300
140.47
200
 +8.05%
USD | US04621X1081
255.94
19:43:52
256.47
05/19/2026
-0.21%
-0.53
255.33
100
256.14
100
 +6.49%
USD | US00206R1023
24.88
19:46:20
24.98
05/19/2026
-0.40%
-0.10
24.88
3,400
24.89
2,800
 +0.56%
USD | US0495601058
177.26
19:46:02
177.73
05/19/2026
-0.26%
-0.47
177.11
100
177.44
100
 +6.03%
USD | US0527691069
243.02
19:45:44
244.16
05/20/2026
-0.47%
-1.14
242.92
200
243.14
100
 -17.52%
USD | US0530151036
219.375
19:43:48
220.44
05/20/2026
-0.48%
-1.065
219.36
200
219.55
200
 -14.30%
USD | US0533321024
3,414.47
19:45:48
3,347.28
05/19/2026
+2.01%
+67.19
3,411.88
10
3,416.46
20
 -1.30%
USD | US0536111091
156.87
19:39:10
154.26
05/19/2026
+1.69%
+2.61
156.63
100
156.88
400
 -15.19%
USD | US0534841012
186.75
19:43:33
185.11
05/19/2026
+0.89%
+1.64
186.76
400
186.94
100
 +2.10%
USD | US05464C1018
401.26
19:46:23
392.34
05/20/2026
+2.27%
+8.92
401.27
40
401.90
120
 -30.92%
USD | US05722G1004
66.63
19:45:42
65.47
05/20/2026
+1.77%
+1.16
66.55
200
66.60
200
 +43.76%
USD | US0584981064
56.30
19:45:14
55.11
05/19/2026
+2.16%
+1.19
56.20
100
56.25
100
 +4.04%
USD | US0605051046
51.195
19:46:24
50.70
05/19/2026
+0.98%
+0.495
51.19
4,200
51.20
600
 -7.82%
USD | US0640581007
137.77
19:44:41
136.32
05/19/2026
+1.06%
+1.45
137.69
100
137.83
200
 +17.43%
USD | US0718131099
18.515
19:46:06
18.33
05/19/2026
+1.01%
+0.185
18.51
500
18.52
700
 -4.08%
USD | US0758871091
148.58
19:41:38
146.95
05/19/2026
+1.11%
+1.63
148.67
200
148.82
100
 -24.28%
USD | US0846707026
480.00
19:46:21
480.46
05/19/2026
-0.10%
-0.46
480.00
80
480.15
40
 -4.41%
USD | US0865161014
60.62
19:45:31
59.29
05/19/2026
+2.24%
+1.33
60.58
200
60.64
200
 -11.41%
USD | US09073M1045
46.01
19:46:13
45.47
05/20/2026
+1.19%
+0.54
45.96
200
46.02
100
 -22.68%
USD | US09062X1037
188.54
19:42:07
190.56
05/20/2026
-1.06%
-2.02
188.62
100
188.89
100
 +8.28%
USD | US09290D1019
1,046.36
19:46:19
1,036.30
05/19/2026
+0.97%
+10.06
1,046.35
40
1,047.08
40
 -3.18%
USD | US09260D1072
117.39
19:45:18
114.26
05/19/2026
+2.74%
+3.13
117.31
100
117.42
300
 -25.87%
USD | US8522341036
71.65
19:46:24
69.17
05/19/2026
+3.59%
+2.48
71.63
100
71.66
100
 +6.27%
USD | US0970231058
222.395
19:45:16
215.01
05/19/2026
+3.43%
+7.385
222.43
100
222.65
200
 -0.97%
USD | US09857L1089
158.09
19:46:22
154.54
05/20/2026
+2.30%
+3.55
158.05
30
158.08
10
 -27.86%
USD | US1011371077
56.52
19:45:36
56.81
05/19/2026
-0.51%
-0.29
56.48
200
56.52
100
 -40.42%
USD | US11133T1034
149.75
19:46:00
149.43
05/19/2026
+0.21%
+0.32
149.73
100
150.72
100
 -33.04%
USD | US1101221083
58.50
19:46:12
58.31
05/19/2026
+0.33%
+0.19
58.48
500
58.52
300
 +8.10%
USD | US11135F1012
418.36
19:46:18
411.07
05/20/2026
+1.77%
+7.29
418.32
40
418.48
40
 +18.77%
USD | US1152361010
57.50
19:45:26
58.09
05/19/2026
-1.02%
-0.59
57.47
200
57.52
100
 -27.11%
USD | US1156372096
25.70
19:45:49
25.92
05/19/2026
-0.85%
-0.22
25.68
200
25.71
200
 -0.54%
USD | US12008R1077
70.30
19:45:43
66.39
05/19/2026
+5.89%
+3.91
70.23
200
70.37
300
 -35.47%
USD | CH1300646267
119.56
19:44:03
122.26
05/19/2026
-2.21%
-2.70
119.39
100
119.63
100
 +37.25%
USD | US1011211018
59.74
19:43:23
58.67
05/19/2026
+1.82%
+1.07
59.70
100
59.76
100
 -13.06%
USD | US12541W2098
182.66
19:44:55
173.02
05/20/2026
+5.57%
+9.64
182.53
100
182.75
200
 +7.63%
USD | US1273871087
348.35
19:44:59
338.12
05/20/2026
+3.03%
+10.23
348.02
80
348.53
40
 +8.17%
USD | US1331311027
106.79
19:45:24
105.06
05/19/2026
+1.65%
+1.73
106.72
200
106.82
200
 -4.56%
USD | US14040H1059
185.66
19:46:03
182.03
05/19/2026
+1.99%
+3.63
185.56
100
185.67
100
 -24.89%
USD | US14149Y1082
199.95
19:41:32
200.37
05/19/2026
-0.21%
-0.42
199.46
100
199.65
100
 -2.50%
USD | BMG2004J1036
26.08
19:46:05
23.89
05/19/2026
+9.17%
+2.19
26.08
800
26.09
900
 -
USD | US14448C1045
63.67
19:46:15
61.44
05/19/2026
+3.63%
+2.23
63.63
100
63.67
100
 +16.28%
USD | US1468691027
66.37
19:46:09
63.35
05/19/2026
+4.77%
+3.02
66.36
160
66.40
120
 -24.94%
USD | US1475281036
855.96
19:42:51
852.15
05/20/2026
+0.45%
+3.81
855.23
40
857.09
40
 +54.18%
USD | US1491231015
871.55
19:46:07
860.15
05/19/2026
+1.33%
+11.40
871.45
40
872.21
40
 +50.15%
USD | US12503M1080
361.89
19:29:22
363.36
05/19/2026
-0.40%
-1.47
361.13
40
362.30
40
 +44.67%
USD | US12504L1098
131.56
19:46:01
128.15
05/19/2026
+2.66%
+3.41
131.25
100
131.62
100
 -20.30%
USD | US12514G1085
106.46
19:45:36
104.35
05/20/2026
+2.02%
+2.11
106.37
200
106.66
100
 -23.38%
USD | US03073E1055
265.03
19:45:01
266.17
05/19/2026
-0.43%
-1.14
264.91
40
265.06
80
 -21.19%
USD | US15135B1017
58.03
19:46:03
59.15
05/19/2026
-1.89%
-1.12
57.99
100
58.03
100
 +43.74%
USD | US15189T1079
42.40
19:46:17
42.50
05/19/2026
-0.24%
-0.10
42.39
100
42.41
300
 +10.85%
USD | US1252691001
122.25
19:46:11
127.86
05/19/2026
-4.39%
-5.61
122.11
100
122.33
100
 +65.32%
USD | US1598641074
154.79
19:39:02
152.43
05/19/2026
+1.55%
+2.36
154.54
100
155.02
200
 -23.59%
USD | US8085131055
90.58
19:46:13
91.81
05/19/2026
-1.34%
-1.23
90.56
300
90.59
100
 -8.11%
USD | US16119P1084
145.83
19:45:50
142.50
05/20/2026
+2.34%
+3.33
145.80
100
145.99
200
 -31.74%
USD | US1667641005
193.21
19:46:19
197.25
05/19/2026
-2.05%
-4.04
193.10
100
193.22
100
 +29.42%
USD | US1696561059
33.21
19:46:08
33.04
05/19/2026
+0.51%
+0.17
33.21
1,100
33.22
400
 -10.70%
USD | CH0044328745
328.55
19:45:25
330.13
05/19/2026
-0.48%
-1.58
328.46
40
328.67
40
 +5.77%
USD | US1713401024
96.38
19:45:38
95.75
05/19/2026
+0.66%
+0.63
96.24
200
96.38
200
 +14.19%
USD | US1717793095
548.28
19:44:51
541.92
05/19/2026
+1.17%
+6.36
547.65
200
549.97
80
 +131.72%
USD | US1720621010
168.00
19:42:58
167.85
05/20/2026
+0.09%
+0.15
167.81
200
168.07
200
 +2.77%
USD | US1729081059
171.07
19:44:38
172.20
05/20/2026
-0.66%
-1.13
171.00
100
171.10
100
 -8.44%
USD | US17275R1023
114.73
19:46:20
115.38
05/20/2026
-0.56%
-0.65
114.73
200
114.75
100
 +49.79%
USD | US1729674242
124.85
19:46:11
119.97
05/19/2026
+4.07%
+4.88
124.80
100
124.91
100
 +2.81%
USD | US1746101054
62.60
19:46:14
61.33
05/19/2026
+2.07%
+1.27
62.59
400
62.63
100
 +5.00%
USD | US1890541097
94.24
19:46:24
92.57
05/19/2026
+1.80%
+1.67
94.24
200
94.32
300
 -8.19%
USD | US12572Q1058
292.85
19:44:42
302.37
05/20/2026
-3.15%
-9.52
292.66
40
292.98
120
 +10.73%
USD | US1258961002
73.15
19:45:48
73.31
05/19/2026
-0.22%
-0.16
73.11
200
73.15
300
 +4.83%
USD | US21037T1097
280.93
19:46:09
260.67
05/20/2026
+7.77%
+20.26
280.89
80
281.05
80
 -26.21%
USD | US1912161007
82.13
19:46:15
81.92
05/19/2026
+0.26%
+0.21
82.12
100
82.13
100
 +17.18%
USD | US1924461023
50.82
19:45:48
50.88
05/20/2026
-0.12%
-0.06
50.81
400
50.85
100
 -38.70%
USD | US19247G1076
345.96
19:46:14
353.63
05/19/2026
-2.17%
-7.67
345.86
40
346.73
80
 +91.60%
USD | US19260Q1076
195.11
19:46:24
193.45
05/20/2026
+0.86%
+1.66
195.06
100
195.15
100
 -14.46%
USD | US1941621039
90.38
19:46:02
90.02
05/19/2026
+0.40%
+0.36
90.36
200
90.39
200
 +13.92%
USD | US20030N1019
25.055
19:46:23
24.80
05/20/2026
+1.03%
+0.255
25.05
3,700
25.06
4,000
 -11.62%
USD | US1999081045
1,855.08
19:44:51
1,825.50
05/19/2026
+1.62%
+29.58
1,850.00
20
1,856.17
10
 +95.60%
USD | US2058871029
13.85
19:45:48
13.93
05/19/2026
-0.57%
-0.08
13.84
1,400
13.85
2,600
 -19.53%
USD | US20825C1045
122.57
19:46:08
125.11
05/19/2026
-2.03%
-2.54
122.55
100
122.59
100
 +33.65%
USD | US2091151041
106.40
19:44:39
108.14
05/19/2026
-1.61%
-1.74
106.36
100
106.48
100
 +8.88%
USD | US21036P1084
148.71
19:46:13
146.47
05/19/2026
+1.53%
+2.24
148.71
100
148.91
200
 +6.17%
USD | US2166485019
61.99
19:45:56
61.45
05/20/2026
+0.88%
+0.54
61.98
100
62.04
100
 -25.02%
USD | US2172041061
33.165
19:46:14
33.12
05/20/2026
+0.14%
+0.045
33.16
900
33.17
400
 -15.40%
USD | US2193501051
178.56
19:46:12
175.83
05/19/2026
+1.55%
+2.73
178.40
100
178.57
200
 +100.81%
USD | US2199481068
346.05
19:42:23
343.14
05/19/2026
+0.85%
+2.91
345.65
40
346.57
40
 +14.03%
USD | US22052L1044
78.96
19:44:56
78.99
05/19/2026
-0.04%
-0.03
78.90
100
78.97
300
 +17.84%
USD | US22160N1090
34.04
19:46:18
33.80
05/20/2026
+0.71%
+0.24
34.03
300
34.05
200
 -49.73%
USD | US22160K1051
1,082.16
19:46:24
1,094.32
05/20/2026
-1.11%
-12.16
1,081.67
40
1,082.47
40
 +26.90%
USD | IE0001827041
101.54
19:45:55
98.54
05/19/2026
+3.04%
+3.00
101.51
100
101.60
200
 -21.04%
USD | US22822V1017
92.19
19:46:17
92.34
05/19/2026
-0.16%
-0.15
92.17
400
92.21
400
 +3.90%
USD | US22788C1053
642.89
19:46:14
616.88
05/20/2026
+4.22%
+26.01
642.75
40
643.27
40
 +31.60%
USD | US1264081035
46.25
19:45:20
46.08
05/20/2026
+0.37%
+0.17
46.25
300
46.26
400
 +27.12%
USD | US2310211063
667.02
19:44:30
659.46
05/19/2026
+1.15%
+7.56
666.57
40
668.48
120
 +29.19%
USD | US1266501006
93.66
19:44:31
94.18
05/19/2026
-0.55%
-0.52
93.66
500
93.72
200
 +18.67%
USD | US23331A1097
140.91
19:45:23
134.72
05/19/2026
+4.59%
+6.19
140.80
100
141.00
100
 -6.46%
USD | US2358511028
169.86
19:46:01
167.04
05/19/2026
+1.69%
+2.82
169.82
100
169.89
200
 -27.03%
USD | US2371941053
197.92
19:44:42
193.73
05/19/2026
+2.16%
+4.19
197.87
100
198.16
200
 +5.28%
USD | US23804L1035
212.895
19:46:18
215.15
05/20/2026
-1.05%
-2.255
212.83
300
212.97
100
 +58.21%
USD | US23918K1088
197.61
19:43:13
194.61
05/19/2026
+1.54%
+3.00
197.49
100
197.95
200
 +71.30%
USD | US2435371073
97.33
19:44:50
94.27
05/19/2026
+3.25%
+3.06
97.32
100
97.47
100
 -9.07%
USD | US2441991054
565.48
19:45:19
558.07
05/19/2026
+1.33%
+7.41
564.73
80
565.82
40
 +19.87%
USD | US24703L2025
246.05
19:45:10
235.26
05/19/2026
+4.59%
+10.79
245.41
200
246.14
100
 +86.89%
USD | US2473617023
74.45
19:46:13
67.76
05/19/2026
+9.87%
+6.69
74.46
100
74.52
300
 -2.36%
USD | US25179M1036
48.79
19:46:24
49.69
05/19/2026
-1.81%
-0.90
48.78
600
48.80
100
 +35.65%
USD | US2521311074
70.13
19:46:18
66.95
05/20/2026
+4.75%
+3.18
70.12
400
70.14
100
 +0.87%
USD | US25278X1090
204.07
19:43:56
207.77
05/20/2026
-1.78%
-3.70
203.90
100
204.21
100
 +38.21%
USD | US2538681030
190.03
19:45:39
186.28
05/19/2026
+2.01%
+3.75
189.86
200
190.00
200
 +20.41%
USD | US2566771059
105.15
19:45:16
103.48
05/19/2026
+1.61%
+1.67
105.12
100
105.19
100
 -22.06%
USD | US2567461080
92.98
19:46:18
90.61
05/20/2026
+2.62%
+2.37
92.93
100
93.00
500
 -26.34%
USD | US25746U1097
67.64
19:46:18
68.13
05/19/2026
-0.72%
-0.49
67.61
700
67.65
300
 +16.28%
USD | US25754A2015
317.24
19:46:12
312.75
05/20/2026
+1.44%
+4.49
317.09
40
317.34
40
 -24.97%
USD | US25809K1051
159.34
19:46:19
154.65
05/20/2026
+3.03%
+4.69
159.31
200
159.46
100
 -31.72%
USD | US2600031080
210.06
19:42:20
207.55
05/19/2026
+1.21%
+2.51
209.57
100
210.67
100
 +6.31%
USD | US2605571031
36.40
19:46:04
37.74
05/19/2026
-3.55%
-1.34
36.39
200
36.40
200
 +61.42%
USD | US2333311072
143.36
19:42:54
143.15
05/19/2026
+0.15%
+0.21
143.22
100
143.36
200
 +10.99%
USD | US26441C2044
124.56
19:44:06
124.56
05/19/2026
0.00%
0.00
124.49
200
124.59
200
 +6.27%
USD | US26614N1028
47.83
19:44:24
46.56
05/19/2026
+2.73%
+1.27
47.82
100
47.85
500
 +15.82%
USD | IE00B8KQN827
379.73
19:46:07
371.88
05/19/2026
+2.11%
+7.85
379.52
40
379.92
80
 +16.76%
USD | US2786421030
118.39
19:46:10
114.24
05/20/2026
+3.63%
+4.15
118.33
200
118.43
300
 +31.16%
USD | US2787681061
136.87
19:46:11
136.52
05/20/2026
+0.26%
+0.35
136.68
100
136.97
200
 +25.59%
USD | US2788651006
249.58
19:46:17
245.73
05/19/2026
+1.57%
+3.85
249.56
40
249.71
40
 -6.40%
USD | US2810201077
70.03
19:44:49
70.68
05/19/2026
-0.92%
-0.65
70.03
200
70.05
400
 +17.76%
USD | US28176E1082
82.375
19:45:53
82.16
05/19/2026
+0.26%
+0.215
82.36
200
82.38
300
 -3.62%
USD | US2855121099
201.04
19:45:46
201.70
05/20/2026
-0.33%
-0.66
201.03
100
201.07
100
 -1.29%
USD | US0367521038
393.38
19:46:03
402.27
05/19/2026
-2.21%
-8.89
393.23
40
393.50
80
 +14.75%
USD | US5324571083
1,009.95
19:44:55
1,021.41
05/19/2026
-1.12%
-11.46
1,009.59
40
1,010.00
200
 -4.96%
USD | US29084Q1004
859.36
19:43:51
854.36
05/19/2026
+0.59%
+5.00
855.00
40
868.41
40
 +39.65%
USD | US2910111044
133.24
19:43:49
130.65
05/19/2026
+1.98%
+2.59
133.09
100
133.40
100
 -1.56%
USD | US29364G1031
111.94
19:45:47
110.55
05/19/2026
+1.26%
+1.39
111.76
100
111.92
100
 +19.60%
USD | US26875P1012
141.225
19:45:27
144.30
05/19/2026
-2.13%
-3.075
141.11
300
141.38
100
 +37.42%
USD | US29414B1044
104.49
19:45:18
100.51
05/19/2026
+3.96%
+3.98
104.10
100
104.60
100
 -50.94%
USD | US26884L1098
58.18
19:46:03
59.77
05/19/2026
-2.66%
-1.59
58.15
100
58.18
300
 +11.51%
USD | US29476L1070
66.34
19:45:23
65.74
05/19/2026
+0.91%
+0.60
66.32
100
66.35
300
 +4.28%
USD | US2944291051
164.20
19:44:48
160.83
05/19/2026
+2.10%
+3.37
163.72
100
164.33
100
 -25.88%
USD | US29444U7000
1,062.19
19:43:18
1,048.43
05/20/2026
+1.31%
+13.76
1,061.57
120
1,063.53
80
 +36.84%
USD | US29530P1021
223.18
19:45:29
223.15
05/20/2026
+0.01%
+0.03
222.18
100
224.27
100
 -22.15%
USD | US2971781057
274.25
19:36:49
272.63
05/19/2026
+0.59%
+1.62
274.38
400
275.01
200
 +4.18%
USD | US5184391044
78.24
19:45:33
76.14
05/19/2026
+2.76%
+2.10
78.22
100
78.34
100
 -27.29%
USD | BMG3223R1088
358.71
19:46:14
357.03
05/19/2026
+0.47%
+1.68
356.51
40
359.10
40
 +5.21%
USD | US30034W1062
83.26
19:46:11
82.97
05/20/2026
+0.35%
+0.29
83.24
400
83.27
100
 +14.46%
USD | US30040W1080
69.14
19:45:17
68.81
05/19/2026
+0.48%
+0.33
69.10
100
69.15
200
 +2.20%
USD | US30161N1019
44.92
19:45:32
44.62
05/20/2026
+0.67%
+0.30
44.91
400
44.92
400
 +2.36%
USD | US1651677353
99.11
19:46:20
100.89
05/20/2026
-1.76%
-1.78
99.04
100
99.09
100
 -8.58%
USD | US30212P3038
217.46
19:42:59
215.00
05/20/2026
+1.14%
+2.46
217.22
200
218.00
100
 -24.11%
USD | US3021301094
159.54
19:41:39
157.60
05/19/2026
+1.23%
+1.94
159.55
100
159.73
100
 +5.76%
USD | US30225T1025
142.17
19:44:33
140.31
05/19/2026
+1.33%
+1.86
142.14
200
142.50
100
 +7.75%
USD | US30231G1022
158.19
19:45:43
162.55
05/19/2026
-2.68%
-4.36
158.09
100
158.21
200
 +35.08%
USD | US3156161024
385.13
19:44:28
383.50
05/20/2026
+0.43%
+1.63
384.80
160
385.18
80
 +50.24%
USD | US3030751057
223.74
19:44:20
221.93
05/19/2026
+0.82%
+1.81
221.69
100
224.72
100
 -23.52%
USD | US3032501047
1,227.22
19:43:39
1,186.15
05/19/2026
+3.46%
+41.07
1,222.27
10
1,227.00
40
 -29.84%
USD | US3119001044
43.68
19:46:05
43.57
05/20/2026
+0.25%
+0.11
43.67
200
43.68
400
 +8.57%
USD | US3137451015
115.94
19:42:39
114.84
05/19/2026
+0.96%
+1.10
115.88
100
115.94
100
 +13.93%
USD | US31428X1063
386.45
19:44:34
374.97
05/19/2026
+3.06%
+11.48
386.45
40
386.74
80
 +29.81%
USD | US31620M1062
43.025
19:46:23
43.50
05/19/2026
-1.09%
-0.475
43.02
100
43.05
200
 -34.55%
USD | US3167731005
48.825
19:46:18
47.60
05/20/2026
+2.57%
+1.225
48.82
300
48.83
200
 +1.69%
USD | US3364331070
234.51
19:44:05
221.71
05/20/2026
+5.77%
+12.80
234.19
200
234.68
100
 -15.13%
USD | US3379321074
45.57
19:46:01
45.07
05/19/2026
+1.11%
+0.50
45.54
300
45.57
500
 +0.67%
USD | US3377381088
56.65
19:46:12
56.03
05/20/2026
+1.11%
+0.62
56.61
100
56.64
100
 -16.58%
USD | US3453708600
13.26
19:46:10
13.06
05/19/2026
+1.53%
+0.20
13.26
1,300
13.27
1,900
 -0.46%
USD | US34959E1091
128.91
19:46:03
127.64
05/20/2026
+0.99%
+1.27
128.89
200
128.94
200
 +60.74%
USD | US34959J1088
58.84
19:39:36
58.20
05/19/2026
+1.10%
+0.64
58.77
400
58.79
100
 +5.42%
USD | US35137L1052
64.60
19:45:25
64.55
05/20/2026
+0.08%
+0.05
64.58
300
64.62
300
 -11.66%
USD | US35137L2043
58.08
19:45:14
58.09
05/20/2026
-0.02%
-0.01
58.06
100
58.11
300
 -10.53%
USD | US3546131018
31.175
19:46:24
30.79
05/19/2026
+1.25%
+0.385
31.17
200
31.18
300
 +28.88%
USD | US35671D8570
60.73
19:46:13
58.70
05/19/2026
+3.46%
+2.03
60.70
200
60.75
100
 +15.57%
USD | CH0114405324
233.62
19:36:16
228.69
05/19/2026
+2.16%
+4.93
233.22
100
233.55
200
 +12.74%
USD | US3666511072
157.16
19:46:08
154.14
05/19/2026
+1.96%
+3.02
157.02
100
157.32
300
 -38.90%
USD | US3696043013
298.32
19:45:52
285.28
05/19/2026
+4.57%
+13.04
298.20
80
298.39
40
 -7.39%
USD | US36266G1076
64.02
19:45:54
61.58
05/20/2026
+3.96%
+2.44
64.01
200
64.06
200
 -24.92%
USD | US36828A1016
1,030.65
19:44:40
1,011.80
05/19/2026
+1.86%
+18.85
1,029.84
40
1,030.82
120
 +54.81%
USD | US6687711084
24.69
19:46:24
24.32
05/20/2026
+1.52%
+0.37
24.68
300
24.69
400
 -10.56%
USD | US3687361044
243.30
19:42:35
243.97
05/19/2026
-0.27%
-0.67
242.96
100
243.45
200
 +78.90%
USD | US3703341046
33.82
19:45:48
33.77
05/19/2026
+0.15%
+0.05
33.81
100
33.82
1,200
 -27.38%
USD | US37045V1008
75.46
19:45:33
72.63
05/19/2026
+3.90%
+2.83
75.44
400
75.50
200
 -10.69%
USD | US3695501086
339.18
19:44:37
340.14
05/19/2026
-0.28%
-0.96
339.16
40
339.59
40
 +1.03%
USD | US3724601055
95.35
19:45:22
92.47
05/19/2026
+3.11%
+2.88
95.19
100
95.31
200
 -24.80%
USD | US3755581036
130.62
19:46:04
130.50
05/20/2026
+0.09%
+0.12
130.58
200
130.63
300
 +6.32%
USD | US37940X1028
70.47
19:45:38
67.94
05/19/2026
+3.72%
+2.53
70.33
100
70.51
100
 -12.22%
USD | US37959E1029
154.25
19:39:22
149.87
05/19/2026
+2.92%
+4.38
154.20
400
154.38
100
 +7.16%
USD | US3802371076
92.25
19:43:12
90.45
05/19/2026
+1.99%
+1.80
92.11
100
92.32
200
 -27.10%
USD | US38141G1040
973.61
19:46:16
928.74
05/19/2026
+4.83%
+44.87
972.74
40
974.00
480
 +5.66%
USD | US4062161017
42.38
19:46:07
42.98
05/19/2026
-1.40%
-0.60
42.36
400
42.38
100
 +52.09%
USD | US4165151048
136.01
19:46:19
135.02
05/19/2026
+0.73%
+0.99
136.02
200
136.20
100
 -2.02%
USD | US4180561072
90.535
19:45:58
97.18
05/20/2026
-6.84%
-6.645
90.43
100
90.63
300
 +18.51%
USD | US40412C1018
398.64
19:45:54
404.69
05/19/2026
-1.49%
-6.05
398.60
40
398.99
40
 -13.32%
USD | US42250P1030
19.59
19:46:12
19.30
05/19/2026
+1.50%
+0.29
19.59
900
19.60
1,500
 +20.02%
USD | US8064071025
73.55
19:45:39
72.92
05/20/2026
+0.86%
+0.63
73.42
200
73.58
200
 -3.52%
USD | US4278661081
191.20
19:44:55
192.80
05/19/2026
-0.83%
-1.60
191.04
100
191.31
100
 +5.95%
USD | US43300A2033
324.30
19:45:47
315.39
05/19/2026
+2.83%
+8.91
324.17
40
324.42
40
 +9.80%
USD | US4370761029
308.71
19:46:19
302.44
05/19/2026
+2.07%
+6.27
308.62
40
308.83
40
 -12.11%
USD | US4385161066
217.87
19:43:48
217.15
05/20/2026
+0.33%
+0.72
217.52
100
217.74
200
 +11.31%
USD | US4404521001
20.735
19:45:48
20.40
05/19/2026
+1.64%
+0.335
20.73
200
20.74
900
 -13.92%
USD | US44107P1049
22.23
19:45:47
21.79
05/20/2026
+2.02%
+0.44
22.22
800
22.23
1,000
 +22.90%
USD | US4432011082
260.94
19:43:47
253.12
05/19/2026
+3.09%
+7.82
260.63
100
260.88
100
 +23.46%
USD | US42824C1099
33.81
19:46:18
32.62
05/19/2026
+3.65%
+1.19
33.81
300
33.82
100
 +35.80%
USD | US40434L1052
21.39
19:46:05
20.97
05/19/2026
+2.00%
+0.42
21.39
700
21.40
1,800
 -5.88%
USD | US4435106079
463.24
19:45:38
461.50
05/19/2026
+0.38%
+1.74
463.12
40
463.62
40
 +3.92%
USD | US4448591028
307.67
19:41:11
310.55
05/19/2026
-0.93%
-2.88
307.09
100
307.98
100
 +21.25%
USD | US4464131063
321.38
19:44:40
324.60
05/19/2026
-0.99%
-3.22
320.95
40
321.74
40
 -4.55%
USD | US4461501045
15.785
19:46:19
15.46
05/20/2026
+2.10%
+0.325
15.78
3,400
15.79
3,700
 -10.89%
USD | US4592001014
223.39
19:45:28
222.33
05/19/2026
+0.48%
+1.06
223.34
200
223.44
200
 -24.94%
USD | US45167R1041
207.59
19:42:14
205.15
05/19/2026
+1.19%
+2.44
207.25
400
208.20
100
 +15.29%
USD | US45168D1046
550.63
19:44:33
546.49
05/20/2026
+0.76%
+4.14
550.40
80
550.98
120
 -19.22%
USD | US4523081093
249.45
19:44:50
247.37
05/19/2026
+0.84%
+2.08
249.38
40
249.46
40
 +0.43%
USD | US45337C1027
96.83
19:43:59
95.60
05/20/2026
+1.29%
+1.23
96.64
100
96.82
200
 -3.21%
USD | US45687V1061
70.23
19:44:48
68.54
05/19/2026
+2.47%
+1.69
70.13
100
70.27
100
 -13.48%
USD | US45784P1012
156.47
19:46:03
154.61
05/20/2026
+1.20%
+1.86
156.30
100
156.69
200
 -45.61%
USD | US4581401001
117.46
19:46:23
110.80
05/20/2026
+6.01%
+6.66
117.46
400
117.50
200
 +200.27%
USD | US45841N1072
84.49
19:46:22
83.45
05/20/2026
+1.25%
+1.04
84.47
100
84.50
100
 +29.76%
USD | US45866F1049
152.76
19:46:20
154.11
05/19/2026
-0.88%
-1.35
152.73
100
152.83
100
 -4.85%
USD | US4595061015
74.82
19:46:11
71.99
05/19/2026
+3.93%
+2.83
74.78
200
74.83
100
 +6.83%
USD | US4601461035
30.735
19:46:14
29.38
05/19/2026
+4.61%
+1.355
30.73
400
30.75
200
 -25.41%
USD | US4612021034
385.51
19:46:20
399.71
05/20/2026
-3.55%
-14.20
385.50
160
385.87
40
 -39.66%
USD | US46120E6023
446.99
19:46:16
441.58
05/20/2026
+1.23%
+5.41
446.97
40
447.21
40
 -22.03%
USD | BMG491BT1088
27.095
19:46:19
26.47
05/19/2026
+2.36%
+0.625
27.08
200
27.10
1,000
 +0.76%
USD | US46187W1071
28.975
19:46:01
28.66
05/19/2026
+1.10%
+0.315
28.97
400
28.98
1,100
 +3.13%
USD | US46266C1053
169.46
19:44:38
173.18
05/19/2026
-2.15%
-3.72
169.42
100
169.70
100
 -23.17%
USD | US46284V1017
125.18
19:44:52
123.52
05/19/2026
+1.34%
+1.66
125.14
100
125.25
100
 +48.91%
USD | US4456581077
263.73
19:43:04
256.53
05/20/2026
+2.81%
+7.20
263.39
100
264.00
200
 +32.00%
USD | US4663131039
343.48
19:44:09
332.88
05/19/2026
+3.18%
+10.60
343.03
80
343.57
80
 +45.99%
USD | US4262811015
140.00
19:46:08
140.50
05/20/2026
-0.36%
-0.50
139.98
200
140.15
100
 -23.01%
USD | US46982L1089
113.455
19:46:03
112.89
05/19/2026
+0.50%
+0.565
112.91
100
113.51
300
 -14.77%
USD | US8326964058
100.78
19:42:46
103.04
05/19/2026
-2.19%
-2.26
100.68
200
100.81
100
 +5.35%
USD | IE00BY7QL619
137.76
19:45:30
135.42
05/19/2026
+1.73%
+2.34
137.76
300
137.83
100
 +13.09%
USD | US4781601046
230.04
19:46:24
230.00
05/19/2026
+0.02%
+0.04
229.98
300
230.04
100
 +11.14%
USD | US46625H1005
301.84
19:44:49
295.70
05/19/2026
+2.08%
+6.14
301.77
40
301.86
200
 -8.23%
USD | US49177J1025
17.38
19:45:39
17.15
05/19/2026
+1.34%
+0.23
17.37
17,600
17.38
11,900
 -0.58%
USD | US49271V1008
28.73
19:46:12
28.85
05/20/2026
-0.42%
-0.12
28.73
700
28.74
500
 +3.00%
USD | US4932671088
21.345
19:46:11
20.92
05/19/2026
+2.03%
+0.425
21.34
4,900
21.35
6,000
 +1.36%
USD | US49338L1035
339.05
19:46:03
344.11
05/19/2026
-1.47%
-5.06
338.61
80
339.45
40
 +69.35%
USD | US4943681035
97.70
19:46:13
96.47
05/20/2026
+1.28%
+1.23
97.68
300
97.73
300
 -4.38%
USD | US49446R1095
23.83
19:44:55
23.35
05/19/2026
+2.06%
+0.48
23.83
900
23.84
1,400
 +15.19%
USD | US49456B1017
33.74
19:46:05
34.31
05/19/2026
-1.66%
-0.57
33.73
200
33.74
100
 +24.81%
USD | US48251W1045
94.30
19:46:19
92.92
05/19/2026
+1.49%
+1.38
94.29
100
94.44
200
 -27.11%
USD | US4824801009
1,807.75
19:45:45
1,740.58
05/20/2026
+3.86%
+67.17
1,806.46
20
1,807.95
20
 +43.25%
USD | US5010441013
68.70
19:46:04
70.60
05/19/2026
-2.69%
-1.90
68.68
100
68.70
100
 +13.00%
USD | US5024311095
305.90
19:44:47
308.15
05/19/2026
-0.73%
-2.25
305.81
40
306.01
80
 +4.97%
USD | US5049221055
256.13
19:44:43
253.69
05/19/2026
+0.96%
+2.44
255.97
40
256.47
40
 +1.12%
USD | US5128073062
287.99
19:44:52
273.38
05/20/2026
+5.34%
+14.61
288.15
100
288.37
100
 +59.70%
USD | US5178341070
50.09
19:45:57
49.92
05/19/2026
+0.34%
+0.17
50.11
200
50.16
200
 -23.31%
USD | US5253271028
123.33
19:46:02
125.96
05/19/2026
-2.09%
-2.63
123.13
100
123.39
100
 -30.18%
USD | US5260571048
86.66
19:46:10
83.00
05/19/2026
+4.41%
+3.66
86.58
100
86.72
100
 -19.26%
USD | US5261071071
496.39
19:38:03
482.69
05/19/2026
+2.84%
+13.70
493.46
40
495.42
80
 -0.60%
USD | IE000S9YS762
507.65
19:45:49
506.07
05/20/2026
+0.31%
+1.58
507.49
40
507.95
80
 +18.69%
USD | US5380341090
161.65
19:46:15
163.01
05/19/2026
-0.83%
-1.36
161.55
300
161.80
100
 +14.39%
USD | US5398301094
518.65
19:45:39
526.63
05/19/2026
-1.52%
-7.98
518.04
40
518.65
80
 +8.88%
USD | US5404241086
109.00
19:44:20
107.86
05/19/2026
+1.06%
+1.14
108.87
100
109.04
200
 +2.42%
USD | US5486611073
219.76
19:45:36
218.37
05/19/2026
+0.64%
+1.39
219.57
100
219.83
300
 -9.45%
USD | US5500211090
123.57
19:46:04
119.22
05/20/2026
+3.65%
+4.35
123.43
100
123.62
100
 -42.63%
USD | US55024U1097
864.18
19:46:19
890.09
05/20/2026
-2.91%
-25.91
863.51
40
864.62
40
 +141.49%
USD | NL0009434992
71.75
19:46:20
73.04
05/19/2026
-1.77%
-1.29
71.61
100
71.75
100
 +68.68%
USD | US55261F1049
210.025
19:42:55
206.56
05/19/2026
+1.68%
+3.465
209.76
100
210.28
300
 +2.52%
USD | US56585A1025
255.90
19:41:40
263.02
05/19/2026
-2.71%
-7.12
255.83
200
256.37
100
 +61.73%
USD | US5719032022
370.93
19:46:20
358.69
05/20/2026
+3.41%
+12.24
370.73
80
371.13
40
 +15.62%
USD | US5717481023
164.18
19:44:20
166.07
05/19/2026
-1.14%
-1.89
164.14
200
164.29
100
 -10.48%
USD | US5732841060
539.22
19:44:33
532.65
05/19/2026
+1.23%
+6.57
538.80
40
539.74
40
 -14.46%
USD | US5745991068
66.90
19:44:55
64.47
05/19/2026
+3.77%
+2.43
66.74
100
66.87
300
 +1.59%
USD | US57636Q1040
497.09
19:45:52
499.70
05/19/2026
-0.52%
-2.61
496.97
40
497.24
80
 -12.47%
USD | US5797802064
47.12
19:46:05
47.25
05/19/2026
-0.28%
-0.13
47.10
200
47.14
200
 -30.63%
USD | US5801351017
280.81
19:45:46
280.80
05/19/2026
+0.00%
+0.01
280.72
40
280.91
80
 -8.12%
USD | US58155Q1031
753.44
19:45:01
761.89
05/19/2026
-1.11%
-8.45
752.82
40
753.85
80
 -7.12%
USD | IE00BTN1Y115
77.83
19:45:52
78.58
05/19/2026
-0.95%
-0.75
77.80
400
77.84
100
 -18.20%
USD | US58933Y1055
113.38
19:46:03
114.24
05/19/2026
-0.75%
-0.86
113.35
100
113.40
100
 +8.53%
USD | US30303M1027
605.45
19:46:09
602.61
05/20/2026
+0.47%
+2.84
605.32
40
605.45
120
 -8.71%
USD | US59156R1086
82.82
19:46:03
81.07
05/19/2026
+2.16%
+1.75
82.79
300
82.82
200
 +2.70%
USD | US5926881054
1,079.83
19:45:20
1,050.77
05/19/2026
+2.77%
+29.06
1,078.90
10
1,083.03
10
 -24.63%
USD | US5529531015
36.65
19:45:56
36.02
05/19/2026
+1.75%
+0.63
36.64
300
36.66
400
 -1.29%
USD | US5950171042
93.36
19:46:23
91.81
05/20/2026
+1.69%
+1.55
93.36
100
93.41
100
 +44.08%
USD | US5951121038
725.155
19:46:23
698.74
05/20/2026
+3.78%
+26.415
725.02
40
725.29
120
 +144.82%
USD | US5949181045
420.96
19:46:23
417.42
05/20/2026
+0.85%
+3.54
420.89
40
420.97
80
 -13.69%
USD | US59522J1034
130.04
19:39:42
128.47
05/19/2026
+1.22%
+1.57
129.93
100
130.16
200
 -7.52%
USD | US60770K1079
48.58
19:45:59
45.72
05/20/2026
+6.26%
+2.86
48.56
200
48.64
600
 +55.04%
USD | US60871R2094
42.93
19:45:05
41.95
05/19/2026
+2.34%
+0.98
42.87
200
42.92
100
 -10.13%
USD | US6092071058
61.81
19:46:19
61.29
05/20/2026
+0.85%
+0.52
61.81
400
61.84
200
 +13.86%
USD | US6098391054
1,534.90
19:45:36
1,468.11
05/20/2026
+4.55%
+66.79
1,533.98
10
1,535.91
30
 +61.98%
USD | US61174X1090
87.10
19:45:03
86.35
05/20/2026
+0.87%
+0.75
87.12
100
87.14
100
 +12.63%
USD | US6153691059
444.75
19:45:16
434.49
05/19/2026
+2.36%
+10.26
444.53
40
445.03
40
 -14.95%
USD | US6174464486
197.51
19:46:06
189.58
05/19/2026
+4.18%
+7.93
197.31
300
197.55
100
 +6.79%
USD | US61945C1036
21.70
19:46:23
21.40
05/19/2026
+1.40%
+0.30
21.69
200
21.71
200
 -11.17%
USD | US6200763075
393.07
19:44:35
398.73
05/19/2026
-1.42%
-5.66
392.86
40
393.81
120
 +4.02%
USD | US55354G1004
584.695
19:46:16
577.69
05/19/2026
+1.21%
+7.005
583.90
40
585.73
40
 +0.69%
USD | US6311031081
90.41
19:46:17
91.98
05/20/2026
-1.71%
-1.57
90.37
100
90.44
100
 -5.30%
USD | US64110D1046
120.60
19:44:41
120.59
05/20/2026
+0.01%
+0.01
120.52
100
120.65
100
 +12.61%
USD | US64110L1061
88.32
19:46:11
89.33
05/20/2026
-1.13%
-1.01
88.31
100
88.32
100
 -4.72%
USD | US6516391066
107.57
19:45:47
105.09
05/19/2026
+2.36%
+2.48
107.36
400
107.52
200
 +5.25%
USD | US65249B1098
25.88
19:46:19
26.24
05/20/2026
-1.37%
-0.36
25.87
900
25.88
100
 +0.46%
USD | US65249B2088
29.71
19:45:17
30.11
05/20/2026
-1.33%
-0.40
29.71
100
29.72
500
 +1.62%
USD | US65339F1012
88.38
19:46:13
90.06
05/19/2026
-1.87%
-1.68
88.36
200
88.40
200
 +12.18%
USD | US6541061031
44.11
19:46:23
42.42
05/19/2026
+3.98%
+1.69
44.12
100
44.13
100
 -33.42%
USD | US65473P1057
47.30
19:46:11
47.42
05/19/2026
-0.25%
-0.12
47.28
800
47.30
800
 +13.55%
USD | US6556631025
275.87
19:45:01
271.64
05/20/2026
+1.56%
+4.23
275.57
40
276.29
120
 +12.98%
USD | US6558441084
315.14
19:44:00
318.20
05/19/2026
-0.96%
-3.06
314.87
40
315.42
80
 +10.21%
USD | US6658591044
165.63
19:46:07
164.91
05/20/2026
+0.44%
+0.72
165.48
200
165.73
100
 +20.73%
USD | US6668071029
549.44
19:43:59
556.34
05/19/2026
-1.24%
-6.90
548.72
40
549.41
40
 -2.43%
USD | BMG667211046
16.155
19:46:16
14.79
05/19/2026
+9.23%
+1.365
16.15
500
16.16
600
 -33.74%
USD | US6293775085
132.88
19:45:51
123.71
05/19/2026
+7.41%
+9.17
132.81
100
132.92
100
 -22.31%
USD | US6703461052
224.30
19:42:12
221.73
05/19/2026
+1.16%
+2.57
223.88
300
224.15
100
 +35.94%
USD | US67066G1040
224.52
19:46:20
220.61
05/20/2026
+1.77%
+3.91
224.51
200
224.53
200
 +18.29%
USD | US62944T1051
5,985.10
19:42:31
5,773.52
05/19/2026
+3.66%
+211.58
5,920.00
10
5,995.58
40
 -20.83%
USD | NL0009538784
307.46
19:46:12
294.28
05/20/2026
+4.48%
+13.18
307.31
200
307.67
100
 +35.58%
USD | US67103H1077
92.61
19:45:51
91.92
05/20/2026
+0.75%
+0.69
92.58
400
92.62
200
 +0.78%
USD | US6745991058
59.375
19:46:13
60.70
05/19/2026
-2.18%
-1.325
59.36
200
59.39
300
 +47.62%
USD | US6795801009
209.27
19:45:23
204.46
05/20/2026
+2.35%
+4.81
209.22
200
209.46
300
 +30.40%
USD | US6819191064
71.72
19:44:38
71.83
05/19/2026
-0.15%
-0.11
71.64
600
71.71
200
 -11.05%
USD | US6821891057
110.19
19:46:23
106.02
05/20/2026
+3.93%
+4.17
110.19
200
110.28
100
 +95.79%
USD | US6826801036
92.53
19:44:26
95.24
05/19/2026
-2.85%
-2.71
92.40
100
92.50
100
 +29.58%
USD | US68389X1054
184.90
19:46:03
181.46
05/19/2026
+1.90%
+3.44
184.90
300
185.10
100
 -6.90%
USD | US68902V1070
71.22
19:45:40
70.94
05/19/2026
+0.39%
+0.28
71.20
300
71.22
300
 -18.79%
USD | US6937181088
111.78
19:46:03
109.38
05/20/2026
+2.19%
+2.40
111.72
100
111.80
200
 -0.12%
USD | US6951561090
211.12
19:41:27
203.17
05/19/2026
+3.91%
+7.95
210.58
100
210.99
200
 -1.48%
USD | US69608A1088
136.11
19:46:18
135.26
05/20/2026
+0.63%
+0.85
136.08
400
136.14
100
 -23.90%
USD | US6974351057
247.04
19:46:20
240.13
05/20/2026
+2.88%
+6.91
247.03
100
247.16
200
 +30.36%
USD | US69932A2042
10.13
19:45:52
9.90
05/20/2026
+2.32%
+0.23
10.12
3,100
10.13
900
 -26.12%
USD | US7010941042
856.88
19:45:38
852.56
05/19/2026
+0.51%
+4.32
856.44
40
857.32
40
 -3.00%
USD | US7043261079
94.54
19:44:33
94.48
05/20/2026
+0.06%
+0.06
94.53
100
94.56
200
 -15.78%
USD | US70450Y1038
44.23
19:46:13
43.83
05/20/2026
+0.91%
+0.40
44.22
100
44.23
300
 -24.92%
USD | IE00BLS09M33
74.26
19:43:35
71.99
05/19/2026
+3.15%
+2.27
74.04
300
74.20
100
 -30.87%
USD | US7134481081
149.45
19:46:08
150.37
05/20/2026
-0.61%
-0.92
149.40
100
149.51
100
 +4.77%
USD | US7170811035
25.895
19:46:19
25.66
05/19/2026
+0.92%
+0.235
25.89
500
25.90
600
 +3.05%
USD | US69331C1080
16.285
19:43:14
16.41
05/19/2026
-0.76%
-0.125
16.28
500
16.29
6,000
 +2.12%
USD | US7181721090
186.39
19:45:07
191.57
05/19/2026
-2.70%
-5.18
186.35
100
186.48
100
 +19.43%
USD | US7185461040
178.63
19:41:48
182.38
05/19/2026
-2.06%
-3.75
178.48
100
178.79
100
 +41.34%
USD | US7234841010
102.06
19:39:38
101.50
05/19/2026
+0.55%
+0.56
101.96
200
102.07
300
 +14.43%
USD | US6934751057
216.79
19:40:04
213.27
05/19/2026
+1.65%
+3.52
216.66
200
216.92
200
 +2.18%
USD | US73278L1052
181.21
19:45:33
178.54
05/20/2026
+1.50%
+2.67
181.08
100
181.55
100
 -21.95%
USD | US6935061076
105.08
19:46:08
101.70
05/19/2026
+3.32%
+3.38
105.01
100
105.22
100
 -0.74%
USD | US69351T1060
35.435
19:46:15
35.25
05/19/2026
+0.52%
+0.185
35.43
1,900
35.44
400
 +0.66%
USD | US74251V1026
103.13
19:44:21
101.14
05/20/2026
+1.97%
+1.99
103.02
100
103.08
100
 +14.66%
USD | US7427181091
142.97
19:46:24
141.30
05/19/2026
+1.20%
+1.69
142.97
100
142.99
700
 -1.40%
USD | US7433151039
202.51
19:42:58
202.87
05/19/2026
-0.18%
-0.36
202.34
100
202.56
100
 -10.91%
USD | US74340W1036
143.92
19:44:23
142.44
05/19/2026
+1.04%
+1.48
143.79
100
144.08
100
 +11.58%
USD | US7443201022
103.36
19:45:19
101.16
05/19/2026
+2.17%
+2.20
103.33
100
103.39
100
 -10.38%
USD | US69370C1009
147.05
19:45:19
145.19
05/20/2026
+1.28%
+1.86
146.98
200
147.22
200
 -16.66%
USD | US7445731067
78.24
19:44:03
77.33
05/19/2026
+1.18%
+0.91
78.23
200
78.28
300
 -3.70%
USD | US74460D1090
302.20
19:45:15
297.47
05/19/2026
+1.59%
+4.73
301.98
40
302.48
40
 +14.63%
USD | US7458671010
115.97
19:44:39
111.05
05/19/2026
+4.43%
+4.92
115.86
100
115.93
100
 -5.30%
USD | US74743L1008
151.265
19:46:15
145.24
05/19/2026
+4.15%
+6.025
151.00
300
151.50
400
 +77.88%
USD | US7475251036
202.11
19:46:18
195.61
05/20/2026
+3.32%
+6.50
202.05
500
202.27
200
 +14.36%
USD | US74762E1029
714.26
19:45:22
714.13
05/19/2026
+0.02%
+0.13
714.01
40
714.59
40
 +69.20%
USD | US74834L1008
193.01
19:45:35
190.39
05/19/2026
+1.38%
+2.62
192.80
100
193.20
200
 +9.72%
USD | US7512121010
332.31
19:43:48
320.69
05/19/2026
+3.62%
+11.62
329.66
40
331.80
80
 -9.31%
USD | US7547301090
152.09
19:44:29
151.02
05/19/2026
+0.71%
+1.07
151.91
100
152.11
100
 -5.96%
USD | US7561091049
62.005
19:45:29
62.09
05/19/2026
-0.14%
-0.085
61.99
200
62.00
100
 +10.15%
USD | US7588491032
77.89
19:45:19
77.34
05/20/2026
+0.71%
+0.55
77.86
200
77.90
700
 +12.04%
USD | US75886F1075
646.66
19:46:24
630.30
05/20/2026
+2.60%
+16.36
646.01
80
646.66
80
 -18.34%
USD | US7591EP1005
27.49
19:44:41
26.84
05/19/2026
+2.42%
+0.65
27.48
2,000
27.49
3,200
 -0.96%
USD | US7607591002
212.29
19:43:29
214.97
05/19/2026
-1.25%
-2.68
212.05
100
212.27
300
 +1.43%
USD | US7611521078
210.76
19:45:50
207.78
05/19/2026
+1.43%
+2.98
210.68
300
210.93
200
 -13.74%
USD | US7140461093
95.24
19:44:43
95.87
05/19/2026
-0.66%
-0.63
95.17
200
95.41
100
 -0.91%
USD | US7707001027
75.98
19:46:22
74.16
05/20/2026
+2.45%
+1.82
75.96
200
75.99
200
 -34.43%
USD | US7739031091
436.62
19:45:50
422.29
05/19/2026
+3.39%
+14.33
436.15
40
436.81
120
 +8.54%
USD | US7757111049
53.35
19:46:04
53.74
05/19/2026
-0.73%
-0.39
53.34
100
53.38
100
 -10.46%
USD | US7766961061
323.56
19:44:03
328.91
05/20/2026
-1.63%
-5.35
323.33
40
323.91
80
 -26.11%
USD | US7782961038
219.08
19:46:02
212.68
05/20/2026
+3.01%
+6.40
218.91
100
219.15
100
 +18.06%
USD | US75513E1010
175.12
19:44:49
174.49
05/19/2026
+0.36%
+0.63
175.02
100
175.18
100
 -4.86%
USD | LR0008862868
250.83
19:46:22
247.20
05/19/2026
+1.47%
+3.63
250.07
80
251.17
40
 -11.37%
USD | US78409V1044
415.81
19:45:21
410.40
05/19/2026
+1.32%
+5.41
415.64
40
416.07
40
 -21.47%
USD | US79466L3024
178.24
19:45:35
179.42
05/19/2026
-0.66%
-1.18
178.20
200
178.32
100
 -32.27%
USD | US80004C2008
1,395.50
19:45:32
1,383.29
05/20/2026
+0.88%
+12.21
1,394.76
40
1,396.00
40
 +482.73%
USD | US78410G1040
208.38
19:45:59
207.51
05/20/2026
+0.42%
+0.87
208.34
100
208.76
100
 +7.28%
USD | IE00BKVD2N49
753.16
19:46:20
733.35
05/20/2026
+2.70%
+19.81
752.68
80
753.48
80
 +166.30%
USD | US8168511090
91.24
19:42:47
91.31
05/19/2026
-0.08%
-0.07
91.16
100
91.23
400
 +3.42%
USD | US81762P1021
102.95
19:46:04
101.83
05/19/2026
+1.10%
+1.12
102.91
100
102.98
200
 -33.53%
USD | US8243481061
306.675
19:46:19
299.05
05/19/2026
+2.55%
+7.625
306.54
80
306.76
40
 -7.71%
USD | US83088M1027
73.34
19:46:03
70.35
05/20/2026
+4.25%
+2.99
73.34
100
73.38
100
 +10.94%
USD | AN8068571086
57.01
19:46:24
56.77
05/19/2026
+0.42%
+0.24
57.04
100
57.06
300
 +47.92%
USD | US8288061091
203.04
19:42:59
200.86
05/19/2026
+1.09%
+2.18
202.66
100
202.87
200
 +8.51%
USD | IE00028FXN24
37.15
19:46:13
35.62
05/19/2026
+4.30%
+1.53
37.14
100
37.16
300
 -7.89%
USD | US8330341012
361.36
19:44:31
359.95
05/19/2026
+0.39%
+1.41
360.83
40
361.62
40
 +4.45%
USD | US83444M1018
75.92
19:46:06
74.73
05/19/2026
+1.59%
+1.19
75.91
200
76.01
100
 -5.69%
USD | US8425871071
93.92
19:45:27
94.14
05/19/2026
-0.23%
-0.22
93.88
400
93.91
500
 +7.96%
USD | US8447411088
39.76
19:46:10
37.35
05/19/2026
+6.45%
+2.41
39.76
500
39.78
100
 -9.63%
USD | US8552441094
107.18
19:46:23
106.38
05/20/2026
+0.75%
+0.80
107.16
100
107.22
100
 +26.33%
USD | US8574771031
153.83
19:46:04
150.88
05/19/2026
+1.96%
+2.95
153.73
100
154.05
100
 +16.95%
USD | US8581191009
227.48
19:40:57
223.37
05/20/2026
+1.84%
+4.11
226.94
200
227.38
600
 +31.82%
USD | IE00BFY8C754
216.695
19:45:24
214.42
05/19/2026
+1.06%
+2.275
216.34
100
217.98
100
 -15.42%
USD | US8545021011
75.41
19:45:42
73.88
05/19/2026
+2.07%
+1.53
75.31
100
75.44
100
 -0.54%
USD | US8636671013
321.01
19:45:55
317.75
05/19/2026
+1.03%
+3.26
321.01
40
321.10
40
 -9.59%
USD | US86800U3023
33.75
19:46:08
30.56
05/20/2026
+10.44%
+3.19
33.77
200
33.78
400
 +4.41%
USD | US87165B1035
71.34
19:45:46
69.39
05/19/2026
+2.81%
+1.95
71.29
400
71.32
300
 -16.83%
USD | US8716071076
491.34
19:45:39
493.87
05/20/2026
-0.51%
-2.53
491.09
80
491.60
280
 +5.14%
USD | US8718291078
75.39
19:45:05
75.19
05/19/2026
+0.27%
+0.20
75.37
100
75.41
100
 +2.04%
USD | US74144T1088
102.42
19:46:11
101.72
05/20/2026
+0.69%
+0.70
102.39
300
102.44
100
 -0.64%
USD | US8725901040
190.53
19:46:20
193.42
05/20/2026
-1.49%
-2.89
190.45
100
190.74
100
 -4.74%
USD | US8740541094
235.83
19:46:23
238.14
05/20/2026
-0.97%
-2.31
235.63
100
235.88
100
 -6.99%
USD | US8760301072
135.06
19:44:48
131.63
05/19/2026
+2.61%
+3.43
135.07
100
135.39
100
 +3.02%
USD | US87612G1013
270.70
19:45:34
276.20
05/19/2026
-1.99%
-5.50
270.27
100
271.00
100
 +49.70%
USD | US87612E1064
121.30
19:45:46
127.24
05/19/2026
-4.67%
-5.94
121.00
200
121.31
100
 +30.17%
USD | IE000IVNQZ81
202.03
19:41:38
196.07
05/19/2026
+3.04%
+5.96
201.89
100
202.11
100
 -13.82%
USD | US8793601050
617.43
19:42:30
606.45
05/19/2026
+1.81%
+10.98
612.53
40
617.42
80
 +18.74%
USD | US8807701029
341.41
19:46:04
321.52
05/20/2026
+6.19%
+19.89
341.16
40
341.60
40
 +66.11%
USD | US88160R1014
414.42
19:46:24
404.11
05/20/2026
+2.55%
+10.31
414.43
40
414.50
200
 -10.14%
USD | US8825081040
300.43
19:45:53
302.31
05/20/2026
-0.62%
-1.88
300.29
700
300.57
200
 +74.25%
USD | US8832031012
89.46
19:44:03
88.18
05/19/2026
+1.45%
+1.28
89.22
100
89.49
100
 +1.16%
USD | US1344291091
20.145
19:46:14
20.21
05/20/2026
-0.32%
-0.065
20.14
1,400
20.15
1,100
 -27.48%
USD | US1255231003
284.47
19:44:43
291.28
05/19/2026
-2.34%
-6.81
284.49
40
284.72
40
 +5.83%
USD | US5007541064
23.505
19:46:04
23.28
05/20/2026
+0.97%
+0.225
23.50
400
23.51
900
 -4.00%
USD | US88339J1051
20.925
19:46:21
21.16
05/20/2026
-1.11%
-0.235
20.92
2,000
20.93
700
 -44.26%
USD | US8835561023
446.75
19:46:03
447.81
05/19/2026
-0.24%
-1.06
446.64
40
446.93
40
 -22.72%
USD | US8725401090
159.70
19:46:08
150.68
05/19/2026
+5.99%
+9.02
159.59
100
159.75
200
 -1.91%
USD | US87256C1018
194.66
19:45:26
193.07
05/19/2026
+0.82%
+1.59
194.61
100
194.86
200
 -7.62%
USD | US8923561067
31.78
19:46:07
31.14
05/20/2026
+2.06%
+0.64
31.78
200
31.79
200
 -37.73%
USD | IE00BK9ZQ967
452.45
19:46:08
448.01
05/19/2026
+0.99%
+4.44
452.20
40
452.34
40
 +15.11%
USD | US8936411003
1,201.13
19:45:46
1,179.08
05/19/2026
+1.87%
+22.05
1,200.61
20
1,201.39
10
 -11.34%
USD | US89417E1091
306.17
19:46:07
305.52
05/19/2026
+0.21%
+0.65
306.12
40
306.31
40
 +5.33%
USD | US8962391004
55.54
19:45:53
54.56
05/20/2026
+1.80%
+0.98
55.53
200
55.56
300
 -30.36%
USD | US89832Q1094
47.75
19:46:23
46.77
05/19/2026
+2.10%
+0.98
47.75
800
47.76
200
 -4.96%
USD | US88262P1021
393.26
19:36:53
394.57
05/19/2026
-0.33%
-1.31
393.72
40
394.90
40
 +37.38%
USD | US9022521051
316.17
19:46:02
322.74
05/19/2026
-2.04%
-6.57
316.17
40
316.72
40
 -28.90%
USD | US9024941034
66.68
19:46:05
66.16
05/19/2026
+0.79%
+0.52
66.72
100
66.80
100
 +12.86%
USD | US90353T1007
74.85
19:46:24
74.09
05/19/2026
+1.03%
+0.76
74.83
400
74.86
100
 -9.33%
USD | US9026531049
37.765
19:46:15
37.40
05/19/2026
+0.98%
+0.365
37.75
700
37.77
200
 +1.96%
USD | US90384S3031
490.74
19:45:41
481.56
05/20/2026
+1.91%
+9.18
490.54
40
491.28
360
 -20.40%
USD | US9078181081
269.61
19:45:33
271.56
05/19/2026
-0.72%
-1.95
269.51
400
269.73
100
 +17.40%
USD | US9100471096
97.86
19:46:21
89.12
05/20/2026
+9.81%
+8.74
97.82
300
97.88
100
 -20.30%
USD | US9113631090
934.46
19:39:20
927.62
05/19/2026
+0.74%
+6.84
934.30
40
935.84
40
 +14.62%
USD | US91324P1021
382.695
19:46:18
389.24
05/19/2026
-1.68%
-6.545
382.68
40
382.90
80
 +17.91%
USD | US9139031002
164.94
19:42:54
166.45
05/19/2026
-0.91%
-1.51
164.68
100
165.06
100
 -23.65%
USD | US9029733048
54.355
19:46:14
53.30
05/19/2026
+1.98%
+1.055
54.35
300
54.36
400
 -0.11%
USD | US9113121068
98.33
19:46:09
96.83
05/19/2026
+1.55%
+1.50
98.32
200
98.35
200
 -2.38%
USD | US91913Y1001
253.78
19:45:25
262.62
05/19/2026
-3.37%
-8.84
253.64
200
254.00
100
 +61.32%
USD | US9224751084
162.94
19:46:11
163.31
05/19/2026
-0.23%
-0.37
162.54
100
163.01
100
 -26.84%
USD | US92276F1003
88.55
19:44:02
88.35
05/19/2026
+0.23%
+0.20
88.52
200
88.60
100
 +14.18%
USD | US92338C1036
86.31
19:45:30
86.47
05/19/2026
-0.19%
-0.16
86.29
600
86.35
300
 -13.34%
USD | US92343E1029
304.58
19:45:30
302.63
05/20/2026
+0.64%
+1.95
304.43
200
305.06
200
 +24.56%
USD | US92345Y1064
171.08
19:43:46
170.71
05/20/2026
+0.22%
+0.37
170.88
200
171.08
200
 -23.68%
USD | US92343V1044
47.525
19:46:01
47.74
05/19/2026
-0.45%
-0.215
47.52
700
47.53
100
 +17.21%
USD | US92532F1003
430.00
19:46:03
434.31
05/20/2026
-0.99%
-4.31
429.87
40
430.11
80
 -4.20%
USD | US92537N1081
317.77
19:46:23
322.63
05/19/2026
-1.51%
-4.86
317.77
40
317.99
80
 +99.14%
USD | US92556V1061
16.555
19:45:26
16.17
05/20/2026
+2.38%
+0.385
16.55
1,900
16.56
1,100
 +29.88%
USD | US9256521090
28.355
19:45:48
28.37
05/19/2026
-0.05%
-0.015
28.35
1,600
28.36
1,000
 +0.89%
USD | US92826C8394
331.20
19:46:04
329.91
05/19/2026
+0.39%
+1.29
331.14
40
331.22
40
 -5.93%
USD | US92840M1027
143.60
19:46:16
134.71
05/19/2026
+6.60%
+8.89
143.55
100
143.67
100
 -16.50%
USD | US9291601097
262.68
19:45:42
259.46
05/19/2026
+1.24%
+3.22
262.40
40
262.82
40
 -9.03%
USD | US0844231029
68.08
19:46:21
68.52
05/19/2026
-0.64%
-0.44
68.06
100
68.13
100
 -2.28%
USD | US9311421039
132.04
19:46:21
134.20
05/20/2026
-1.61%
-2.16
132.05
100
132.08
200
 +20.46%
USD | US2546871060
104.70
19:46:07
102.29
05/19/2026
+2.36%
+2.41
104.62
100
104.71
200
 -10.09%
USD | US9344231041
27.245
19:46:12
27.09
05/20/2026
+0.57%
+0.155
27.24
3,300
27.25
4,100
 -6.00%
USD | US94106L1098
220.15
19:46:04
222.34
05/19/2026
-0.98%
-2.19
219.92
100
220.40
100
 +1.20%
USD | US9418481035
341.39
19:40:41
333.26
05/19/2026
+2.44%
+8.13
340.95
40
341.64
40
 -12.26%
USD | US92939U1060
110.78
19:46:16
111.49
05/19/2026
-0.64%
-0.71
110.74
100
110.80
200
 +5.72%
USD | US9497461015
75.65
19:44:19
74.55
05/19/2026
+1.48%
+1.10
75.62
200
75.63
100
 -20.01%
USD | US95040Q1040
215.48
19:44:20
218.00
05/19/2026
-1.16%
-2.52
215.42
100
215.57
200
 +17.45%
USD | US9553061055
303.275
19:35:14
303.93
05/19/2026
-0.22%
-0.655
303.22
100
303.70
100
 +10.46%
USD | US9581021055
460.60
19:46:20
455.80
05/20/2026
+1.05%
+4.80
460.44
40
460.81
120
 +164.58%
USD | US9297401088
259.66
19:43:54
255.29
05/19/2026
+1.71%
+4.37
259.06
100
260.22
100
 +19.60%
USD | US9621661043
23.24
19:45:24
22.89
05/19/2026
+1.53%
+0.35
23.23
800
23.24
1,000
 -3.38%
USD | US9694571004
78.12
19:45:44
79.40
05/19/2026
-1.61%
-1.28
78.10
100
78.14
100
 +32.09%
USD | US9699041011
177.23
19:45:58
171.76
05/19/2026
+3.18%
+5.47
176.75
100
177.40
100
 -3.82%
USD | IE00BDB6Q211
253.04
19:46:17
254.20
05/20/2026
-0.46%
-1.16
252.79
80
253.12
80
 -22.64%
USD | US98138H1014
127.09
19:46:16
129.34
05/20/2026
-1.74%
-2.25
127.03
100
127.27
100
 -39.78%
USD | US3848021040
1,249.95
19:44:24
1,244.42
05/19/2026
+0.44%
+5.53
1,249.13
10
1,249.77
10
 +23.33%
USD | US9831341071
98.63
19:45:48
94.78
05/20/2026
+4.06%
+3.85
98.60
100
98.82
400
 -21.23%
USD | US98389B1008
79.93
19:46:22
79.73
05/20/2026
+0.25%
+0.20
79.91
200
79.94
200
 +7.95%
USD | US98419M1009
108.14
19:44:28
106.34
05/19/2026
+1.69%
+1.80
108.05
200
108.14
200
 -21.91%
USD | US9884981013
152.955
19:45:10
152.19
05/19/2026
+0.50%
+0.765
152.91
100
153.02
100
 +0.60%
USD | US9892071054
246.19
19:45:35
247.15
05/20/2026
-0.39%
-0.96
245.99
100
246.98
200
 +1.78%
USD | US98956P1021
87.02
19:44:38
86.08
05/19/2026
+1.09%
+0.94
86.54
100
87.00
100
 -4.27%
USD | US98978V1035
80.20
19:45:50
78.92
05/19/2026
+1.62%
+1.28
80.16
600
80.25
100
 -37.28%