Large gap with delayed quotes
|
Last quote
05/29/2026
-
16:57:12
|
Day high
05/29/2026 -
16:02:43
|
Day low
05/29/2026 -
16:45:49
|
YTD % |
|---|---|---|---|
|
7,581.86
+18.23
(
+0.24% )
|
7,599.38
|
7,563.55
|
+10.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,581.96
16:57:11
|
7,563.63
05/28/2026
|
+0.24%
+18.33
|
7,579.35
-
|
7,584.20
-
|
+10.76% |
|
USD | US88579Y1010
|
153.61
16:51:29
|
152.85
05/28/2026
|
+0.50%
+0.76
|
153.28
100
|
153.55
100
|
-4.53% |
|
USD | US3635761097
|
202.33
16:51:17
|
202.65
05/28/2026
|
-0.16%
-0.32
|
202.33
100
|
202.82
100
|
-21.69% |
|
USD | US8318652091
|
56.82
16:51:46
|
57.62
05/28/2026
|
-1.39%
-0.80
|
56.78
200
|
56.87
100
|
-13.85% |
|
USD | US0028241000
|
86.39
16:51:55
|
86.30
05/28/2026
|
+0.10%
+0.09
|
86.37
100
|
86.42
100
|
-31.12% |
|
USD | US00287Y1091
|
217.56
16:51:24
|
218.63
05/28/2026
|
-0.49%
-1.07
|
217.42
200
|
217.60
300
|
-4.32% |
|
USD | IE00B4BNMY34
|
180.32
16:51:16
|
178.40
05/28/2026
|
+1.08%
+1.92
|
180.32
100
|
180.66
100
|
-33.51% |
|
USD | US00724F1012
|
251.78
16:52:12
|
241.44
05/29/2026
|
+4.28%
+10.34
|
251.51
240
|
251.93
80
|
-31.02% |
|
USD | US0079031078
|
513.89
16:52:12
|
518.09
05/29/2026
|
-0.81%
-4.20
|
513.48
300
|
513.95
100
|
+141.92% |
|
USD | US00130H1059
|
14.695
16:51:00
|
14.69
05/28/2026
|
+0.03%
+0.005
|
14.69
13,200
|
14.70
36,600
|
+2.44% |
|
USD | US0010551028
|
113.44
16:52:06
|
112.63
05/28/2026
|
+0.72%
+0.81
|
113.41
100
|
113.48
100
|
+2.14% |
|
USD | US00846U1016
|
136.18
16:51:25
|
135.38
05/28/2026
|
+0.59%
+0.80
|
135.57
100
|
136.29
100
|
-0.51% |
|
USD | US0091581068
|
279.34
16:51:24
|
283.65
05/28/2026
|
-1.52%
-4.31
|
279.18
40
|
279.58
40
|
+14.83% |
|
USD | US0090661010
|
134.40
16:51:55
|
134.50
05/29/2026
|
-0.07%
-0.10
|
134.33
300
|
134.50
200
|
-0.90% |
|
USD | US00971T1016
|
147.37
16:51:30
|
143.13
05/29/2026
|
+2.96%
+4.24
|
146.72
200
|
147.37
300
|
+64.05% |
|
USD | US0126531013
|
176.79
16:52:11
|
176.32
05/28/2026
|
+0.27%
+0.47
|
176.42
200
|
176.79
200
|
+24.66% |
|
USD | US0152711091
|
49.68
16:51:46
|
50.06
05/28/2026
|
-0.76%
-0.38
|
49.61
100
|
49.74
500
|
+2.29% |
|
USD | US0162551016
|
174.36
16:51:45
|
173.25
05/29/2026
|
+0.64%
+1.11
|
174.16
800
|
174.65
100
|
+10.95% |
|
USD | IE00BFRT3W74
|
131.66
16:51:26
|
131.37
05/28/2026
|
+0.22%
+0.29
|
131.43
100
|
132.19
100
|
-17.49% |
|
USD | US0188021085
|
72.00
16:51:44
|
72.17
05/29/2026
|
-0.24%
-0.17
|
71.96
100
|
72.00
100
|
+11.01% |
|
USD | US0200021014
|
207.44
16:51:24
|
207.28
05/28/2026
|
+0.08%
+0.16
|
207.34
100
|
207.60
100
|
-0.42% |
|
USD | US02079K1079
|
379.17
16:52:12
|
386.12
05/29/2026
|
-1.80%
-6.95
|
379.16
80
|
379.24
120
|
+23.05% |
|
USD | US02079K3059
|
382.56
16:52:12
|
390.13
05/29/2026
|
-1.94%
-7.57
|
382.51
80
|
382.56
80
|
+24.64% |
|
USD | US02209S1033
|
70.93
16:52:03
|
71.97
05/28/2026
|
-1.45%
-1.04
|
70.91
100
|
70.96
100
|
+24.82% |
|
USD | US0255371017
|
127.50
16:51:57
|
127.76
05/29/2026
|
-0.20%
-0.26
|
127.42
400
|
127.52
100
|
+10.80% |
|
USD | US0231351067
|
270.95
16:52:12
|
274.00
05/29/2026
|
-1.11%
-3.05
|
270.90
300
|
270.97
100
|
+18.71% |
|
USD | JE00BV7DQ550
|
38.985
16:51:40
|
39.25
05/28/2026
|
-0.68%
-0.265
|
38.97
300
|
39.02
200
|
-5.88% |
|
USD | US03027X1000
|
186.16
16:50:51
|
186.68
05/28/2026
|
-0.28%
-0.52
|
186.03
200
|
186.24
200
|
+6.33% |
|
USD | US0304201033
|
122.40
16:51:58
|
122.35
05/28/2026
|
+0.04%
+0.05
|
122.27
300
|
122.52
100
|
-6.25% |
|
USD | US0236081024
|
108.65
16:51:28
|
108.93
05/28/2026
|
-0.26%
-0.28
|
108.58
100
|
108.64
100
|
+9.08% |
|
USD | US0258161092
|
315.90
16:51:40
|
315.12
05/28/2026
|
+0.25%
+0.78
|
315.66
40
|
316.25
40
|
-14.82% |
|
USD | US0268747849
|
75.32
16:51:58
|
74.40
05/28/2026
|
+1.24%
+0.92
|
75.31
100
|
75.40
200
|
-13.03% |
|
USD | US03076C1062
|
444.31
16:51:24
|
439.85
05/28/2026
|
+1.01%
+4.46
|
443.34
40
|
444.91
80
|
-10.30% |
|
USD | US0311001004
|
225.00
16:51:25
|
225.45
05/28/2026
|
-0.20%
-0.45
|
224.88
100
|
225.26
300
|
+9.81% |
|
USD | US0311621009
|
335.45
16:52:08
|
336.48
05/29/2026
|
-0.31%
-1.03
|
335.29
40
|
335.83
40
|
+2.80% |
|
USD | US0320951017
|
148.74
16:51:57
|
147.68
05/28/2026
|
+0.72%
+1.06
|
148.57
200
|
148.85
200
|
+9.28% |
|
USD | US0326541051
|
411.67
16:52:10
|
419.01
05/29/2026
|
-1.75%
-7.34
|
411.41
200
|
411.82
40
|
+54.50% |
|
USD | IE00BLP1HW54
|
316.52
16:51:45
|
318.30
05/28/2026
|
-0.56%
-1.78
|
316.04
80
|
317.14
40
|
-9.80% |
|
USD | US03743Q1085
|
36.26
16:52:00
|
36.53
05/29/2026
|
-0.74%
-0.27
|
36.21
300
|
36.27
600
|
+49.35% |
|
USD | US03769M1062
|
129.78
16:52:08
|
127.51
05/28/2026
|
+1.78%
+2.27
|
129.62
200
|
129.78
200
|
-11.92% |
|
USD | US0378331005
|
312.24
16:52:12
|
312.51
05/29/2026
|
-0.08%
-0.265
|
312.22
240
|
312.29
40
|
+14.95% |
|
USD | US0382221051
|
449.28
16:51:58
|
449.68
05/29/2026
|
-0.09%
-0.40
|
449.17
40
|
449.97
40
|
+74.98% |
|
USD | US03831W1080
|
590.72
16:52:08
|
599.89
05/29/2026
|
-1.53%
-9.17
|
590.47
40
|
591.24
40
|
-10.97% |
|
USD | JE00BTDN8H13
|
66.08
16:52:06
|
63.67
05/28/2026
|
+3.79%
+2.41
|
66.01
100
|
66.13
300
|
-3.19% |
|
USD | BMG0450A1053
|
90.91
16:51:24
|
90.67
05/29/2026
|
+0.26%
+0.24
|
90.83
500
|
90.98
300
|
-5.47% |
|
USD | US0394831020
|
80.62
16:51:41
|
80.04
05/28/2026
|
+0.72%
+0.58
|
80.56
200
|
80.63
100
|
+39.22% |
|
USD | US03990B1017
|
127.63
16:51:25
|
126.00
05/28/2026
|
+1.29%
+1.63
|
127.29
100
|
127.78
100
|
-22.04% |
|
USD | US0404132054
|
156.83
16:52:01
|
155.27
05/28/2026
|
+1.00%
+1.56
|
156.64
100
|
157.03
100
|
+18.50% |
|
USD | US04621X1081
|
247.52
16:49:10
|
247.40
05/28/2026
|
+0.05%
+0.12
|
246.76
100
|
247.83
100
|
+2.72% |
|
USD | US00206R1023
|
24.755
16:52:07
|
24.88
05/28/2026
|
-0.50%
-0.125
|
24.75
3,300
|
24.76
5,900
|
+0.16% |
|
USD | US0495601058
|
171.28
16:51:46
|
173.03
05/28/2026
|
-1.01%
-1.75
|
170.93
1,100
|
171.29
200
|
+3.22% |
|
USD | US0527691069
|
229.05
16:52:06
|
240.95
05/29/2026
|
-4.94%
-11.90
|
228.67
100
|
229.05
200
|
-18.60% |
|
USD | US0530151036
|
220.70
16:52:06
|
219.86
05/29/2026
|
+0.38%
+0.84
|
220.58
100
|
220.93
300
|
-14.53% |
|
USD | US0533321024
|
2,974.71
16:49:48
|
3,007.08
05/28/2026
|
-1.08%
-32.37
|
2,968.00
10
|
2,976.46
10
|
-11.33% |
|
USD | US0536111091
|
161.11
16:44:19
|
161.18
05/28/2026
|
-0.04%
-0.07
|
160.19
100
|
161.61
200
|
-11.38% |
|
USD | US0534841012
|
182.39
16:51:02
|
184.83
05/28/2026
|
-1.32%
-2.44
|
182.38
100
|
182.66
100
|
+1.94% |
|
USD | US05464C1018
|
435.79
16:51:24
|
439.32
05/29/2026
|
-0.80%
-3.53
|
435.15
80
|
436.06
40
|
-22.65% |
|
USD | US05722G1004
|
64.44
16:52:07
|
64.71
05/29/2026
|
-0.42%
-0.27
|
64.41
100
|
64.44
200
|
+42.09% |
|
USD | US0584981064
|
55.16
16:51:50
|
56.24
05/28/2026
|
-1.92%
-1.08
|
55.14
100
|
55.20
100
|
+6.17% |
|
USD | US0605051046
|
51.29
16:52:10
|
50.77
05/28/2026
|
+1.02%
+0.52
|
51.27
400
|
51.28
300
|
-7.69% |
|
USD | US0640581007
|
140.67
16:51:29
|
140.56
05/28/2026
|
+0.08%
+0.11
|
140.36
100
|
140.59
100
|
+21.08% |
|
USD | US0718131099
|
19.03
16:51:54
|
19.25
05/28/2026
|
-1.14%
-0.22
|
19.02
400
|
19.03
500
|
+0.73% |
|
USD | US0758871091
|
147.89
16:51:24
|
148.41
05/28/2026
|
-0.35%
-0.52
|
147.79
100
|
148.01
300
|
-23.53% |
|
USD | US0846707026
|
474.19
16:52:08
|
477.42
05/28/2026
|
-0.68%
-3.23
|
473.90
40
|
474.19
400
|
-5.02% |
|
USD | US0865161014
|
76.09
16:52:07
|
74.74
05/28/2026
|
+1.81%
+1.35
|
76.05
100
|
76.12
100
|
+11.67% |
|
USD | US09073M1045
|
51.38
16:51:24
|
50.84
05/29/2026
|
+1.06%
+0.54
|
51.26
100
|
51.48
200
|
-13.55% |
|
USD | US09062X1037
|
197.32
16:50:03
|
196.39
05/29/2026
|
+0.47%
+0.93
|
197.00
100
|
197.50
100
|
+11.59% |
|
USD | US09290D1019
|
1,053.77
16:51:32
|
1,046.49
05/28/2026
|
+0.70%
+7.28
|
1,051.27
40
|
1,055.00
960
|
-2.23% |
|
USD | US09260D1072
|
115.52
16:51:45
|
116.14
05/28/2026
|
-0.53%
-0.62
|
115.55
100
|
115.85
500
|
-24.65% |
|
USD | US8522341036
|
75.22
16:52:08
|
74.35
05/28/2026
|
+1.17%
+0.87
|
75.05
200
|
75.28
100
|
+14.23% |
|
USD | US0970231058
|
229.12
16:51:29
|
228.78
05/28/2026
|
+0.15%
+0.34
|
228.93
300
|
229.34
100
|
+5.37% |
|
USD | US09857L1089
|
168.17
16:52:08
|
169.82
05/29/2026
|
-0.97%
-1.65
|
168.05
90
|
168.21
60
|
-20.72% |
|
USD | US1011371077
|
49.02
16:51:55
|
49.11
05/28/2026
|
-0.18%
-0.09
|
49.01
200
|
49.05
5,000
|
-48.50% |
|
USD | US11133T1034
|
152.06
16:50:43
|
149.72
05/28/2026
|
+1.56%
+2.34
|
151.89
100
|
152.28
300
|
-32.91% |
|
USD | US1101221083
|
57.01
16:52:11
|
56.91
05/28/2026
|
+0.18%
+0.10
|
56.99
100
|
57.02
100
|
+5.51% |
|
USD | US11135F1012
|
438.265
16:52:09
|
426.58
05/29/2026
|
+2.74%
+11.685
|
438.25
40
|
438.69
80
|
+23.25% |
|
USD | US1152361010
|
56.49
16:51:41
|
56.84
05/28/2026
|
-0.62%
-0.35
|
56.46
200
|
56.53
100
|
-28.68% |
|
USD | US1156372096
|
25.89
16:50:35
|
25.96
05/28/2026
|
-0.27%
-0.07
|
25.89
100
|
25.94
200
|
-0.38% |
|
USD | US12008R1077
|
76.20
16:51:46
|
76.72
05/28/2026
|
-0.68%
-0.52
|
76.16
100
|
76.41
300
|
-25.43% |
|
USD | CH1300646267
|
124.39
16:51:27
|
123.70
05/28/2026
|
+0.56%
+0.69
|
124.25
100
|
124.48
100
|
+38.86% |
|
USD | US1011211018
|
60.43
16:51:45
|
60.63
05/28/2026
|
-0.33%
-0.20
|
60.37
100
|
60.47
100
|
-10.15% |
|
USD | US12541W2098
|
175.11
16:51:26
|
175.41
05/29/2026
|
-0.17%
-0.30
|
174.82
100
|
175.12
300
|
+9.11% |
|
USD | US1273871087
|
373.76
16:51:47
|
373.85
05/29/2026
|
-0.02%
-0.09
|
373.38
40
|
373.96
40
|
+19.60% |
|
USD | US1331311027
|
107.25
16:51:24
|
108.02
05/28/2026
|
-0.71%
-0.77
|
107.05
100
|
107.28
200
|
-1.87% |
|
USD | US14040H1059
|
188.15
16:51:44
|
187.02
05/28/2026
|
+0.60%
+1.13
|
188.01
100
|
188.56
200
|
-22.83% |
|
USD | US14149Y1082
|
199.64
16:51:22
|
199.85
05/28/2026
|
-0.11%
-0.21
|
199.50
100
|
199.89
100
|
-2.75% |
|
USD | BMG2004J1036
|
27.86
16:52:12
|
27.94
05/28/2026
|
-0.29%
-0.08
|
27.85
200
|
27.86
500
|
- |
|
USD | US14448C1045
|
64.46
16:51:55
|
63.81
05/28/2026
|
+1.02%
+0.65
|
64.45
100
|
64.51
100
|
+20.76% |
|
USD | US1468691027
|
72.46
16:52:10
|
73.49
05/28/2026
|
-1.40%
-1.03
|
72.45
120
|
72.54
80
|
-12.93% |
|
USD | US1475281036
|
762.43
16:51:37
|
780.97
05/29/2026
|
-2.37%
-18.54
|
759.93
40
|
763.54
40
|
+41.30% |
|
USD | US1491231015
|
877.78
16:52:12
|
887.67
05/28/2026
|
-1.11%
-9.89
|
876.75
80
|
877.93
40
|
+54.95% |
|
USD | US12503M1080
|
342.005
16:51:24
|
343.595
05/28/2026
|
-0.46%
-1.59
|
340.87
40
|
344.63
40
|
+36.80% |
|
USD | US12504L1098
|
125.79
16:51:40
|
126.42
05/28/2026
|
-0.50%
-0.63
|
125.64
100
|
126.06
100
|
-21.38% |
|
USD | US12514G1085
|
122.48
16:51:24
|
116.16
05/29/2026
|
+5.44%
+6.32
|
122.34
100
|
122.58
300
|
-14.71% |
|
USD | US03073E1055
|
267.27
16:51:41
|
267.71
05/28/2026
|
-0.16%
-0.44
|
267.22
80
|
267.50
120
|
-20.74% |
|
USD | US15135B1017
|
58.915
16:52:02
|
58.91
05/28/2026
|
+0.01%
+0.005
|
58.88
100
|
58.96
100
|
+43.16% |
|
USD | US15189T1079
|
42.38
16:52:00
|
42.22
05/28/2026
|
+0.38%
+0.16
|
42.38
100
|
42.40
100
|
+10.12% |
|
USD | US1252691001
|
114.74
16:51:34
|
116.50
05/28/2026
|
-1.51%
-1.76
|
114.40
100
|
116.26
900
|
+50.63% |
|
USD | US1598641074
|
179.85
16:48:06
|
181.34
05/28/2026
|
-0.82%
-1.49
|
179.67
100
|
180.27
300
|
-9.09% |
|
USD | US8085131055
|
86.70
16:52:08
|
85.35
05/28/2026
|
+1.58%
+1.35
|
86.70
100
|
86.76
100
|
-14.57% |
|
USD | US16119P1084
|
141.65
16:51:07
|
147.26
05/29/2026
|
-3.81%
-5.61
|
141.68
200
|
141.84
100
|
-29.46% |
|
USD | US1667641005
|
181.84
16:52:07
|
183.03
05/28/2026
|
-0.65%
-1.19
|
181.63
100
|
181.82
100
|
+20.09% |
|
USD | US1696561059
|
32.51
16:52:05
|
32.42
05/28/2026
|
+0.28%
+0.09
|
32.50
100
|
32.52
200
|
-12.38% |
|
USD | CH0044328745
|
314.40
16:51:54
|
316.22
05/28/2026
|
-0.58%
-1.82
|
314.16
80
|
314.45
40
|
+1.31% |
|
USD | US1713401024
|
97.65
16:51:42
|
97.63
05/28/2026
|
+0.02%
+0.02
|
97.59
200
|
97.68
100
|
+16.43% |
|
USD | US1717793095
|
547.91
16:52:12
|
570.18
05/28/2026
|
-3.91%
-22.27
|
546.52
40
|
548.42
40
|
+143.80% |
|
USD | US1720621010
|
159.32
16:50:32
|
160.00
05/29/2026
|
-0.42%
-0.68
|
159.09
200
|
159.62
100
|
-2.03% |
|
USD | US1729081059
|
172.23
16:51:44
|
173.06
05/29/2026
|
-0.48%
-0.83
|
172.11
100
|
172.32
100
|
-7.98% |
|
USD | US17275R1023
|
119.06
16:52:07
|
118.64
05/29/2026
|
+0.35%
+0.42
|
119.05
300
|
119.10
100
|
+54.02% |
|
USD | US1729674242
|
125.37
16:51:50
|
124.68
05/28/2026
|
+0.55%
+0.69
|
125.40
100
|
125.57
500
|
+6.85% |
|
USD | US1746101054
|
62.10
16:51:56
|
62.41
05/28/2026
|
-0.50%
-0.31
|
62.08
100
|
62.15
200
|
+6.85% |
|
USD | US1890541097
|
92.67
16:52:08
|
96.20
05/28/2026
|
-3.67%
-3.53
|
92.64
100
|
92.71
200
|
-4.59% |
|
USD | US12572Q1058
|
279.49
16:51:58
|
277.42
05/29/2026
|
+0.75%
+2.07
|
279.36
80
|
279.61
120
|
+1.59% |
|
USD | US1258961002
|
72.88
16:51:44
|
73.17
05/28/2026
|
-0.40%
-0.29
|
72.87
100
|
72.89
200
|
+4.63% |
|
USD | US21037T1097
|
287.00
16:51:26
|
286.31
05/29/2026
|
+0.24%
+0.69
|
286.53
80
|
287.16
40
|
-18.95% |
|
USD | US1912161007
|
79.86
16:52:12
|
80.41
05/28/2026
|
-0.68%
-0.55
|
79.87
100
|
79.90
100
|
+15.02% |
|
USD | US1924461023
|
54.26
16:52:08
|
53.85
05/29/2026
|
+0.76%
+0.41
|
54.24
300
|
54.27
100
|
-35.12% |
|
USD | US19247G1076
|
355.00
16:52:12
|
376.95
05/28/2026
|
-5.82%
-21.95
|
354.35
80
|
355.00
80
|
+104.23% |
|
USD | US19260Q1076
|
181.75
16:52:10
|
182.25
05/29/2026
|
-0.27%
-0.50
|
181.47
300
|
181.98
100
|
-19.41% |
|
USD | US1941621039
|
90.97
16:52:04
|
91.66
05/28/2026
|
-0.75%
-0.69
|
90.94
100
|
91.00
200
|
+16.00% |
|
USD | US20030N1019
|
24.89
16:51:46
|
25.16
05/29/2026
|
-1.07%
-0.27
|
24.89
1,000
|
24.90
1,200
|
-10.34% |
|
USD | US1999081045
|
1,804.00
16:52:10
|
1,855.15
05/28/2026
|
-2.76%
-51.15
|
1,800.00
30
|
1,806.31
20
|
+98.78% |
|
USD | US2058871029
|
13.30
16:52:01
|
13.38
05/28/2026
|
-0.60%
-0.08
|
13.29
300
|
13.31
800
|
-22.70% |
|
USD | US20825C1045
|
114.02
16:52:08
|
114.99
05/28/2026
|
-0.84%
-0.97
|
114.00
1,500
|
114.06
100
|
+22.84% |
|
USD | US2091151041
|
106.09
16:52:00
|
106.30
05/28/2026
|
-0.20%
-0.21
|
106.04
100
|
106.15
200
|
+7.03% |
|
USD | US21036P1084
|
140.31
16:44:21
|
142.13
05/28/2026
|
-1.28%
-1.82
|
139.96
100
|
140.25
100
|
+3.02% |
|
USD | US2166485019
|
61.09
16:51:54
|
61.04
05/29/2026
|
+0.08%
+0.05
|
61.05
500
|
61.13
200
|
-25.52% |
|
USD | US2172041061
|
33.44
16:52:08
|
33.28
05/29/2026
|
+0.48%
+0.16
|
33.42
500
|
33.44
200
|
-14.99% |
|
USD | US2193501051
|
176.03
16:52:08
|
182.97
05/28/2026
|
-3.79%
-6.94
|
175.91
100
|
176.22
100
|
+108.97% |
|
USD | US2199481068
|
357.38
16:50:57
|
352.37
05/28/2026
|
+1.42%
+5.01
|
356.89
40
|
358.07
40
|
+17.09% |
|
USD | US22052L1044
|
80.06
16:51:44
|
80.60
05/28/2026
|
-0.67%
-0.54
|
79.93
100
|
80.09
300
|
+20.24% |
|
USD | US22160N1090
|
32.53
16:52:07
|
32.30
05/29/2026
|
+0.71%
+0.23
|
32.52
300
|
32.56
100
|
-51.96% |
|
USD | US22160K1051
|
950.89
16:52:11
|
995.20
05/29/2026
|
-4.45%
-44.31
|
950.25
80
|
950.94
80
|
+15.41% |
|
USD | IE0001827041
|
110.87
16:51:52
|
106.76
05/28/2026
|
+3.85%
+4.11
|
110.73
300
|
110.87
100
|
-14.46% |
|
USD | US22822V1017
|
90.62
16:51:45
|
91.09
05/28/2026
|
-0.52%
-0.47
|
90.59
400
|
90.65
300
|
+2.50% |
|
USD | US22788C1053
|
714.60
16:52:04
|
671.00
05/29/2026
|
+6.50%
+43.60
|
714.42
400
|
714.99
80
|
+43.14% |
|
USD | US1264081035
|
45.10
16:52:09
|
45.81
05/29/2026
|
-1.55%
-0.71
|
45.09
200
|
45.10
100
|
+26.37% |
|
USD | US2310211063
|
658.97
16:51:24
|
668.68
05/28/2026
|
-1.45%
-9.71
|
657.43
40
|
661.50
40
|
+31.00% |
|
USD | US1266501006
|
91.38
16:51:44
|
92.97
05/28/2026
|
-1.71%
-1.59
|
91.39
200
|
91.46
100
|
+17.15% |
|
USD | US23331A1097
|
149.04
16:51:50
|
146.92
05/28/2026
|
+1.44%
+2.12
|
148.76
100
|
149.04
100
|
+2.01% |
|
USD | US2358511028
|
182.77
16:52:00
|
180.63
05/28/2026
|
+1.18%
+2.14
|
182.64
100
|
182.88
400
|
-21.09% |
|
USD | US2371941053
|
206.72
16:51:24
|
204.47
05/28/2026
|
+1.10%
+2.25
|
206.28
100
|
206.65
100
|
+11.11% |
|
USD | US23804L1035
|
237.54
16:52:07
|
225.24
05/29/2026
|
+5.46%
+12.30
|
237.35
100
|
237.72
100
|
+65.63% |
|
USD | US23918K1088
|
196.40
16:50:35
|
197.10
05/28/2026
|
-0.36%
-0.70
|
196.56
100
|
196.96
100
|
+73.49% |
|
USD | US2435371073
|
113.99
16:51:45
|
114.31
05/28/2026
|
-0.28%
-0.32
|
113.93
300
|
114.09
100
|
+10.26% |
|
USD | US2441991054
|
538.86
16:51:26
|
539.00
05/28/2026
|
-0.03%
-0.14
|
538.26
40
|
539.19
40
|
+15.77% |
|
USD | US24703L2025
|
406.66
16:52:12
|
317.05
05/28/2026
|
+28.19%
+89.38
|
406.40
100
|
407.00
100
|
+151.87% |
|
USD | US2473617023
|
82.92
16:51:51
|
82.49
05/28/2026
|
+0.52%
+0.43
|
82.88
100
|
82.98
100
|
+18.86% |
|
USD | US25179M1036
|
44.13
16:52:12
|
44.11
05/28/2026
|
+0.05%
+0.02
|
44.13
100
|
44.14
200
|
+20.42% |
|
USD | US2521311074
|
73.135
16:51:58
|
72.34
05/29/2026
|
+1.10%
+0.795
|
73.11
100
|
73.16
100
|
+9.00% |
|
USD | US25278X1090
|
192.66
16:51:30
|
194.14
05/29/2026
|
-0.76%
-1.48
|
192.50
100
|
192.98
100
|
+29.14% |
|
USD | US2538681030
|
191.04
16:51:24
|
191.43
05/28/2026
|
-0.20%
-0.39
|
191.02
100
|
191.42
100
|
+23.73% |
|
USD | US2566771059
|
108.965
16:51:44
|
109.90
05/28/2026
|
-0.85%
-0.935
|
108.87
200
|
109.10
100
|
-17.23% |
|
USD | US2567461080
|
113.62
16:51:44
|
113.00
05/29/2026
|
+0.55%
+0.62
|
113.45
100
|
113.80
100
|
-8.14% |
|
USD | US25746U1097
|
66.52
16:52:06
|
67.38
05/28/2026
|
-1.28%
-0.86
|
66.50
300
|
66.53
300
|
+15.00% |
|
USD | US25754A2015
|
309.92
16:51:28
|
310.35
05/29/2026
|
-0.14%
-0.43
|
309.46
120
|
310.12
80
|
-25.54% |
|
USD | US25809K1051
|
158.29
16:52:04
|
156.70
05/29/2026
|
+1.01%
+1.59
|
158.04
600
|
158.42
100
|
-30.81% |
|
USD | US2600031080
|
212.20
16:51:27
|
212.51
05/28/2026
|
-0.15%
-0.31
|
211.99
100
|
212.45
100
|
+8.85% |
|
USD | US2605571031
|
34.13
16:51:53
|
34.77
05/28/2026
|
-1.84%
-0.64
|
34.12
200
|
34.15
100
|
+48.72% |
|
USD | US2333311072
|
142.93
16:50:24
|
143.38
05/28/2026
|
-0.31%
-0.45
|
142.72
100
|
143.02
300
|
+11.16% |
|
USD | US26441C2044
|
123.575
16:52:08
|
123.76
05/28/2026
|
-0.15%
-0.185
|
123.54
100
|
123.71
400
|
+5.59% |
|
USD | US26614N1028
|
47.48
16:51:31
|
47.71
05/28/2026
|
-0.48%
-0.23
|
47.44
100
|
47.53
100
|
+18.68% |
|
USD | IE00B8KQN827
|
400.60
16:52:12
|
401.94
05/28/2026
|
-0.33%
-1.34
|
400.36
40
|
400.60
80
|
+26.19% |
|
USD | US2786421030
|
109.945
16:52:08
|
112.13
05/29/2026
|
-1.95%
-2.185
|
109.90
200
|
109.99
200
|
+28.74% |
|
USD | US2787681061
|
123.78
16:52:09
|
131.07
05/29/2026
|
-5.56%
-7.29
|
123.68
100
|
123.88
100
|
+20.58% |
|
USD | US2788651006
|
258.39
16:51:29
|
260.25
05/28/2026
|
-0.71%
-1.86
|
258.09
80
|
258.59
40
|
-0.86% |
|
USD | US2810201077
|
69.54
16:51:44
|
70.28
05/28/2026
|
-1.05%
-0.74
|
69.45
100
|
69.55
100
|
+17.09% |
|
USD | US28176E1082
|
87.50
16:52:08
|
85.96
05/28/2026
|
+1.79%
+1.54
|
87.49
100
|
87.53
100
|
+0.83% |
|
USD | US2855121099
|
201.66
16:51:35
|
201.15
05/29/2026
|
+0.25%
+0.51
|
201.64
100
|
201.68
100
|
-1.56% |
|
USD | US0367521038
|
393.00
16:51:44
|
392.75
05/28/2026
|
+0.06%
+0.25
|
392.71
40
|
393.46
40
|
+12.04% |
|
USD | US5324571083
|
1,100.00
16:51:44
|
1,126.80
05/28/2026
|
-2.38%
-26.80
|
1,099.00
40
|
1,101.32
40
|
+4.85% |
|
USD | US29084Q1004
|
830.00
16:51:26
|
848.45
05/28/2026
|
-2.17%
-18.45
|
827.68
40
|
832.49
40
|
+38.68% |
|
USD | US2910111044
|
142.73
16:51:44
|
141.79
05/28/2026
|
+0.66%
+0.94
|
142.63
100
|
142.94
800
|
+6.83% |
|
USD | US29364G1031
|
109.38
16:51:44
|
109.62
05/28/2026
|
-0.22%
-0.24
|
109.36
300
|
109.43
100
|
+18.60% |
|
USD | US26875P1012
|
133.69
16:51:40
|
134.58
05/28/2026
|
-0.66%
-0.89
|
133.52
100
|
133.68
100
|
+28.16% |
|
USD | US29414B1044
|
101.99
16:52:11
|
101.43
05/28/2026
|
+0.55%
+0.56
|
101.96
100
|
102.27
100
|
-50.49% |
|
USD | US26884L1098
|
55.01
16:51:49
|
55.35
05/28/2026
|
-0.61%
-0.34
|
54.99
100
|
55.03
100
|
+3.26% |
|
USD | US29476L1070
|
65.40
16:51:24
|
66.26
05/28/2026
|
-1.30%
-0.86
|
65.31
300
|
65.39
100
|
+5.11% |
|
USD | US2944291051
|
166.27
16:51:24
|
163.84
05/28/2026
|
+1.48%
+2.43
|
165.00
100
|
166.54
300
|
-24.49% |
|
USD | US29444U7000
|
1,067.11
16:51:54
|
1,069.44
05/29/2026
|
-0.22%
-2.33
|
1,066.74
160
|
1,069.37
80
|
+39.58% |
|
USD | US29530P1021
|
215.07
16:40:00
|
218.19
05/29/2026
|
-1.43%
-3.12
|
214.62
100
|
215.58
200
|
-23.88% |
|
USD | US2971781057
|
274.665
16:43:45
|
276.44
05/28/2026
|
-0.64%
-1.775
|
274.10
100
|
274.85
100
|
+5.64% |
|
USD | US5184391044
|
90.60
16:51:45
|
90.87
05/28/2026
|
-0.30%
-0.27
|
90.54
200
|
90.69
200
|
-13.23% |
|
USD | BMG3223R1088
|
331.31
16:51:58
|
333.23
05/28/2026
|
-0.58%
-1.92
|
330.90
40
|
331.52
40
|
-1.80% |
|
USD | US30034W1062
|
82.28
16:51:30
|
82.85
05/29/2026
|
-0.69%
-0.57
|
82.25
200
|
82.29
200
|
+14.29% |
|
USD | US30040W1080
|
68.70
16:48:58
|
69.09
05/28/2026
|
-0.56%
-0.39
|
68.62
100
|
68.73
200
|
+2.61% |
|
USD | US30161N1019
|
45.62
16:52:11
|
45.58
05/29/2026
|
+0.09%
+0.04
|
45.62
100
|
45.63
200
|
+4.57% |
|
USD | US1651677353
|
92.85
16:52:11
|
93.59
05/29/2026
|
-0.79%
-0.74
|
92.87
100
|
92.96
400
|
-15.20% |
|
USD | US30212P3038
|
224.92
16:51:36
|
227.55
05/29/2026
|
-1.16%
-2.63
|
224.56
100
|
225.12
100
|
-19.68% |
|
USD | US3021301094
|
158.48
16:51:25
|
158.96
05/28/2026
|
-0.30%
-0.48
|
158.37
200
|
158.69
200
|
+6.68% |
|
USD | US30225T1025
|
144.89
16:51:26
|
145.81
05/28/2026
|
-0.63%
-0.92
|
144.50
100
|
145.05
200
|
+11.97% |
|
USD | US30231G1022
|
146.225
16:52:07
|
146.96
05/28/2026
|
-0.50%
-0.735
|
146.05
100
|
146.27
100
|
+22.12% |
|
USD | US3156161024
|
385.21
16:52:11
|
383.43
05/29/2026
|
+0.46%
+1.78
|
385.00
40
|
385.78
80
|
+50.21% |
|
USD | US3030751057
|
244.25
16:51:24
|
238.90
05/28/2026
|
+2.24%
+5.35
|
243.79
100
|
244.86
200
|
-17.67% |
|
USD | US3032501047
|
1,281.51
16:51:24
|
1,296.36
05/28/2026
|
-1.15%
-14.85
|
1,277.00
10
|
1,284.74
10
|
-23.32% |
|
USD | US3119001044
|
44.66
16:52:11
|
44.76
05/29/2026
|
-0.22%
-0.10
|
44.65
100
|
44.67
300
|
+11.54% |
|
USD | US3137451015
|
121.24
16:51:24
|
121.02
05/28/2026
|
+0.18%
+0.22
|
121.12
100
|
121.33
100
|
+20.06% |
|
USD | US31428X1063
|
411.78
16:52:08
|
411.40
05/28/2026
|
+0.09%
+0.38
|
411.09
40
|
412.07
80
|
+42.42% |
|
USD | US31620M1062
|
42.70
16:52:06
|
42.22
05/28/2026
|
+1.14%
+0.48
|
42.64
200
|
42.78
100
|
-36.47% |
|
USD | US3167731005
|
49.95
16:52:07
|
49.88
05/29/2026
|
+0.14%
+0.07
|
49.94
200
|
49.97
300
|
+6.56% |
|
USD | US3364331070
|
300.47
16:52:11
|
303.38
05/29/2026
|
-0.96%
-2.91
|
300.21
100
|
300.74
200
|
+16.14% |
|
USD | US3379321074
|
46.41
16:51:56
|
46.19
05/28/2026
|
+0.48%
+0.22
|
46.40
400
|
46.42
100
|
+3.17% |
|
USD | US3377381088
|
56.65
16:52:08
|
55.83
05/29/2026
|
+1.47%
+0.82
|
56.65
200
|
56.69
300
|
-16.88% |
|
USD | US3453708600
|
17.39
16:52:10
|
16.65
05/28/2026
|
+4.44%
+0.74
|
17.39
300
|
17.40
500
|
+26.91% |
|
USD | US34959E1091
|
133.73
16:51:48
|
129.70
05/29/2026
|
+3.11%
+4.03
|
133.63
100
|
133.78
300
|
+63.33% |
|
USD | US34959J1088
|
59.15
16:51:45
|
59.17
05/28/2026
|
-0.03%
-0.02
|
59.12
100
|
59.22
100
|
+7.17% |
|
USD | US35137L1052
|
65.03
16:52:06
|
65.83
05/29/2026
|
-1.22%
-0.80
|
65.00
100
|
65.07
100
|
-9.91% |
|
USD | US35137L2043
|
58.23
16:52:06
|
59.23
05/29/2026
|
-1.69%
-1.00
|
58.20
100
|
58.27
100
|
-8.78% |
|
USD | US3546131018
|
31.305
16:52:07
|
31.21
05/28/2026
|
+0.30%
+0.095
|
31.31
300
|
31.33
200
|
+30.64% |
|
USD | US35671D8570
|
65.10
16:52:12
|
65.87
05/28/2026
|
-1.17%
-0.77
|
65.02
100
|
65.05
100
|
+29.69% |
|
USD | CH0114405324
|
239.10
16:51:24
|
236.35
05/28/2026
|
+1.16%
+2.75
|
238.84
200
|
239.49
100
|
+16.51% |
|
USD | US3666511072
|
163.41
16:51:52
|
161.18
05/28/2026
|
+1.38%
+2.23
|
162.61
100
|
163.60
100
|
-36.11% |
|
USD | US3696043013
|
318.73
16:51:48
|
320.82
05/28/2026
|
-0.65%
-2.09
|
318.75
280
|
319.03
80
|
+4.15% |
|
USD | US36266G1076
|
62.71
16:51:55
|
62.86
05/29/2026
|
-0.24%
-0.15
|
62.69
100
|
62.74
200
|
-23.36% |
|
USD | US36828A1016
|
965.76
16:52:12
|
996.00
05/28/2026
|
-3.04%
-30.24
|
963.19
40
|
965.80
40
|
+52.39% |
|
USD | US6687711084
|
24.97
16:52:04
|
24.55
05/29/2026
|
+1.71%
+0.42
|
24.97
100
|
24.98
300
|
-9.71% |
|
USD | US3687361044
|
278.14
16:45:22
|
279.45
05/28/2026
|
-0.47%
-1.31
|
278.89
100
|
282.70
100
|
+104.92% |
|
USD | US3703341046
|
33.97
16:52:08
|
33.89
05/28/2026
|
+0.24%
+0.08
|
33.96
200
|
33.97
100
|
-27.12% |
|
USD | US37045V1008
|
82.01
16:51:58
|
84.35
05/28/2026
|
-2.77%
-2.34
|
81.96
100
|
82.15
100
|
+3.73% |
|
USD | US3695501086
|
347.34
16:51:26
|
348.96
05/28/2026
|
-0.46%
-1.62
|
346.96
40
|
347.68
40
|
+3.65% |
|
USD | US3724601055
|
98.70
16:51:33
|
99.26
05/28/2026
|
-0.56%
-0.56
|
98.59
100
|
98.82
100
|
-19.27% |
|
USD | US3755581036
|
136.01
16:51:27
|
136.22
05/29/2026
|
-0.15%
-0.21
|
135.90
100
|
136.06
300
|
+10.98% |
|
USD | US37940X1028
|
74.895
16:52:08
|
73.95
05/28/2026
|
+1.28%
+0.945
|
74.85
100
|
74.97
100
|
-4.46% |
|
USD | US37959E1029
|
155.01
16:51:03
|
153.79
05/28/2026
|
+0.79%
+1.22
|
155.06
100
|
155.44
100
|
+9.96% |
|
USD | US3802371076
|
84.96
16:51:53
|
85.90
05/28/2026
|
-1.09%
-0.94
|
84.96
200
|
85.73
200
|
-30.77% |
|
USD | US38141G1040
|
1,016.16
16:52:12
|
1,008.37
05/28/2026
|
+0.77%
+7.79
|
1,015.24
40
|
1,015.99
120
|
+14.72% |
|
USD | US4062161017
|
38.96
16:52:03
|
39.33
05/28/2026
|
-0.94%
-0.37
|
38.94
200
|
38.97
300
|
+39.17% |
|
USD | US4165151048
|
128.65
16:52:11
|
128.97
05/28/2026
|
-0.25%
-0.32
|
128.65
200
|
128.91
100
|
-6.41% |
|
USD | US4180561072
|
86.57
16:51:45
|
86.38
05/29/2026
|
+0.22%
+0.19
|
86.51
100
|
86.62
200
|
+5.34% |
|
USD | US40412C1018
|
383.26
16:51:44
|
384.39
05/28/2026
|
-0.29%
-1.13
|
382.99
40
|
383.74
80
|
-17.66% |
|
USD | US42250P1030
|
19.175
16:51:51
|
19.51
05/28/2026
|
-1.72%
-0.335
|
19.16
800
|
19.17
600
|
+21.33% |
|
USD | US8064071025
|
77.47
16:51:26
|
76.32
05/29/2026
|
+1.51%
+1.15
|
77.33
100
|
77.49
300
|
+0.98% |
|
USD | US4278661081
|
194.34
16:51:31
|
197.04
05/28/2026
|
-1.37%
-2.70
|
193.97
200
|
194.32
100
|
+8.28% |
|
USD | US43300A2033
|
334.27
16:51:44
|
337.55
05/28/2026
|
-0.97%
-3.28
|
333.93
40
|
334.59
80
|
+17.51% |
|
USD | US4370761029
|
320.60
16:51:55
|
321.21
05/28/2026
|
-0.19%
-0.61
|
320.50
200
|
320.86
40
|
-6.65% |
|
USD | US4385161066
|
235.40
16:52:12
|
233.00
05/29/2026
|
+1.03%
+2.40
|
235.25
200
|
235.40
200
|
+19.43% |
|
USD | US4404521001
|
23.66
16:52:07
|
23.59
05/28/2026
|
+0.30%
+0.07
|
23.66
200
|
23.67
200
|
-0.46% |
|
USD | US44107P1049
|
23.155
16:52:06
|
23.28
05/29/2026
|
-0.54%
-0.125
|
23.15
300
|
23.16
600
|
+31.30% |
|
USD | US4432011082
|
255.37
16:51:45
|
259.89
05/28/2026
|
-1.74%
-4.52
|
255.25
200
|
256.13
100
|
+26.76% |
|
USD | US42824C1099
|
43.35
16:52:11
|
38.21
05/28/2026
|
+13.45%
+5.14
|
43.35
200
|
43.37
100
|
+59.08% |
|
USD | US40434L1052
|
27.53
16:52:11
|
25.01
05/28/2026
|
+10.08%
+2.52
|
27.53
100
|
27.54
200
|
+12.25% |
|
USD | US4435106079
|
469.31
16:51:55
|
473.93
05/28/2026
|
-0.97%
-4.62
|
469.54
120
|
472.47
120
|
+6.71% |
|
USD | US4448591028
|
306.00
16:51:24
|
308.70
05/28/2026
|
-0.87%
-2.70
|
304.24
100
|
306.18
100
|
+20.52% |
|
USD | US4464131063
|
305.46
16:50:57
|
320.90
05/28/2026
|
-4.81%
-15.44
|
305.41
40
|
306.24
40
|
-5.64% |
|
USD | US4461501045
|
16.185
16:51:53
|
16.12
05/29/2026
|
+0.40%
+0.065
|
16.18
12,300
|
16.19
7,400
|
-7.09% |
|
USD | US4592001014
|
287.35
16:52:12
|
264.22
05/28/2026
|
+8.75%
+23.13
|
287.08
1,100
|
287.33
100
|
-10.80% |
|
USD | US45167R1041
|
210.99
16:51:21
|
210.03
05/28/2026
|
+0.46%
+0.96
|
209.95
100
|
211.57
100
|
+18.03% |
|
USD | US45168D1046
|
569.91
16:51:37
|
568.03
05/29/2026
|
+0.33%
+1.88
|
569.23
80
|
570.59
40
|
-16.04% |
|
USD | US4523081093
|
248.65
16:51:24
|
249.64
05/28/2026
|
-0.40%
-0.99
|
248.38
40
|
248.81
40
|
+1.36% |
|
USD | US45337C1027
|
97.47
16:51:47
|
97.50
05/29/2026
|
-0.03%
-0.03
|
97.47
300
|
97.63
200
|
-1.29% |
|
USD | US45687V1061
|
71.30
16:51:52
|
70.99
05/28/2026
|
+0.44%
+0.31
|
71.22
100
|
71.31
100
|
-10.39% |
|
USD | US45784P1012
|
143.05
16:50:22
|
142.65
05/29/2026
|
+0.28%
+0.40
|
142.87
100
|
143.34
100
|
-49.81% |
|
USD | US4581401001
|
119.21
16:52:12
|
120.89
05/29/2026
|
-1.39%
-1.68
|
119.15
1,500
|
119.22
200
|
+227.62% |
|
USD | US45841N1072
|
85.48
16:52:09
|
83.11
05/29/2026
|
+2.85%
+2.37
|
85.46
100
|
85.54
100
|
+29.23% |
|
USD | US45866F1049
|
147.86
16:51:55
|
148.30
05/28/2026
|
-0.30%
-0.44
|
147.81
500
|
147.91
100
|
-8.43% |
|
USD | US4595061015
|
79.47
16:51:24
|
78.03
05/28/2026
|
+1.85%
+1.44
|
79.38
100
|
79.63
200
|
+15.79% |
|
USD | US4601461035
|
33.35
16:51:48
|
33.32
05/28/2026
|
+0.09%
+0.03
|
33.34
200
|
33.40
300
|
-15.41% |
|
USD | US4612021034
|
325.72
16:52:10
|
313.00
05/29/2026
|
+4.06%
+12.72
|
325.58
80
|
326.13
160
|
-52.75% |
|
USD | US46120E6023
|
421.93
16:51:46
|
423.63
05/29/2026
|
-0.40%
-1.70
|
421.65
80
|
422.50
40
|
-25.20% |
|
USD | BMG491BT1088
|
28.36
16:52:12
|
28.06
05/28/2026
|
+1.07%
+0.30
|
28.34
300
|
28.37
100
|
+6.81% |
|
USD | US46187W1071
|
29.63
16:52:12
|
29.38
05/28/2026
|
+0.85%
+0.25
|
29.63
400
|
29.64
800
|
+5.72% |
|
USD | US46266C1053
|
180.73
16:51:33
|
181.09
05/28/2026
|
-0.20%
-0.36
|
180.47
100
|
180.93
100
|
-19.66% |
|
USD | US46284V1017
|
126.96
16:51:24
|
126.83
05/28/2026
|
+0.10%
+0.13
|
126.78
100
|
127.49
100
|
+52.90% |
|
USD | US4456581077
|
271.99
16:51:46
|
272.52
05/29/2026
|
-0.19%
-0.53
|
271.49
100
|
272.57
100
|
+40.23% |
|
USD | US4663131039
|
361.18
16:51:50
|
363.65
05/28/2026
|
-0.68%
-2.47
|
360.17
40
|
362.39
40
|
+59.48% |
|
USD | US4262811015
|
136.88
16:51:46
|
136.22
05/29/2026
|
+0.48%
+0.66
|
136.77
100
|
137.00
200
|
-25.35% |
|
USD | US46982L1089
|
120.41
16:51:31
|
118.96
05/28/2026
|
+1.22%
+1.45
|
119.92
100
|
120.50
100
|
-10.19% |
|
USD | US8326964058
|
104.11
16:50:51
|
104.28
05/28/2026
|
-0.16%
-0.17
|
104.06
100
|
104.34
100
|
+6.61% |
|
USD | IE00BY7QL619
|
135.70
16:51:49
|
136.15
05/28/2026
|
-0.33%
-0.45
|
135.56
200
|
135.84
100
|
+13.70% |
|
USD | US4781601046
|
228.25
16:52:08
|
230.80
05/28/2026
|
-1.10%
-2.55
|
228.04
100
|
228.49
100
|
+11.52% |
|
USD | US46625H1005
|
296.16
16:51:44
|
296.73
05/28/2026
|
-0.19%
-0.57
|
296.25
120
|
296.34
200
|
-7.91% |
|
USD | US49177J1025
|
17.60
16:51:49
|
17.64
05/28/2026
|
-0.23%
-0.04
|
17.59
3,100
|
17.60
2,400
|
+2.26% |
|
USD | US49271V1008
|
30.045
16:52:11
|
30.04
05/29/2026
|
+0.02%
+0.005
|
30.04
400
|
30.05
400
|
+7.25% |
|
USD | US4932671088
|
21.33
16:51:49
|
21.34
05/28/2026
|
-0.05%
-0.01
|
21.33
2,000
|
21.34
1,900
|
+3.39% |
|
USD | US49338L1035
|
330.54
16:51:44
|
339.13
05/28/2026
|
-2.53%
-8.59
|
330.13
40
|
331.86
40
|
+66.90% |
|
USD | US4943681035
|
99.78
16:52:08
|
100.14
05/29/2026
|
-0.36%
-0.36
|
99.73
100
|
99.82
100
|
-0.74% |
|
USD | US49446R1095
|
24.20
16:51:58
|
24.17
05/28/2026
|
+0.12%
+0.03
|
24.20
100
|
24.21
400
|
+19.24% |
|
USD | US49456B1017
|
31.30
16:51:48
|
31.91
05/28/2026
|
-1.91%
-0.61
|
31.28
400
|
31.30
200
|
+16.08% |
|
USD | US48251W1045
|
94.48
16:51:49
|
94.03
05/28/2026
|
+0.48%
+0.45
|
94.42
100
|
94.55
200
|
-26.24% |
|
USD | US4824801009
|
1,948.10
16:51:50
|
1,927.63
05/29/2026
|
+1.06%
+20.47
|
1,944.76
20
|
1,951.62
10
|
+58.64% |
|
USD | US5010441013
|
62.44
16:52:08
|
63.66
05/28/2026
|
-1.92%
-1.22
|
62.39
200
|
62.47
100
|
+1.89% |
|
USD | US5024311095
|
311.10
16:51:35
|
314.78
05/28/2026
|
-1.17%
-3.68
|
310.69
40
|
311.36
40
|
+7.22% |
|
USD | US5049221055
|
262.565
16:51:28
|
262.75
05/28/2026
|
-0.07%
-0.185
|
262.32
40
|
262.80
80
|
+4.73% |
|
USD | US5128073062
|
320.76
16:51:59
|
318.00
05/29/2026
|
+0.87%
+2.76
|
320.42
500
|
321.02
100
|
+85.77% |
|
USD | US5178341070
|
51.08
16:51:27
|
51.11
05/28/2026
|
-0.06%
-0.03
|
51.03
200
|
51.09
400
|
-21.48% |
|
USD | US5253271028
|
130.92
16:50:30
|
131.59
05/28/2026
|
-0.51%
-0.67
|
130.00
500
|
130.78
100
|
-27.06% |
|
USD | US5260571048
|
90.74
16:51:46
|
89.75
05/28/2026
|
+1.10%
+0.99
|
90.74
200
|
90.98
100
|
-12.69% |
|
USD | US5261071071
|
504.60
16:51:46
|
497.02
05/28/2026
|
+1.53%
+7.58
|
503.40
40
|
505.19
40
|
+2.36% |
|
USD | IE000S9YS762
|
499.97
16:51:44
|
501.98
05/29/2026
|
-0.40%
-2.01
|
499.75
40
|
500.24
80
|
+17.73% |
|
USD | US5380341090
|
169.30
16:51:26
|
167.03
05/28/2026
|
+1.36%
+2.27
|
169.04
100
|
169.41
100
|
+17.21% |
|
USD | US5398301094
|
530.18
16:52:04
|
537.21
05/28/2026
|
-1.31%
-7.03
|
529.82
40
|
530.62
120
|
+11.07% |
|
USD | US5404241086
|
104.98
16:51:41
|
104.82
05/28/2026
|
+0.15%
+0.16
|
104.90
100
|
105.01
100
|
-0.47% |
|
USD | US5486611073
|
217.01
16:51:24
|
217.92
05/28/2026
|
-0.42%
-0.91
|
216.98
200
|
217.33
100
|
-9.64% |
|
USD | US5500211090
|
130.71
16:51:30
|
131.33
05/29/2026
|
-0.47%
-0.62
|
130.54
100
|
130.77
100
|
-36.80% |
|
USD | US55024U1097
|
832.52
16:52:08
|
860.62
05/29/2026
|
-3.27%
-28.10
|
831.98
40
|
833.17
40
|
+133.49% |
|
USD | NL0009434992
|
68.21
16:51:49
|
68.35
05/28/2026
|
-0.20%
-0.14
|
68.16
100
|
68.24
100
|
+57.85% |
|
USD | US55261F1049
|
215.53
16:50:35
|
214.31
05/28/2026
|
+0.57%
+1.22
|
215.19
100
|
215.82
100
|
+6.37% |
|
USD | US56585A1025
|
250.12
16:51:24
|
251.33
05/28/2026
|
-0.48%
-1.21
|
249.40
100
|
249.94
100
|
+54.54% |
|
USD | US5719032022
|
380.61
16:51:46
|
385.76
05/29/2026
|
-1.34%
-5.15
|
380.49
80
|
380.97
80
|
+24.34% |
|
USD | US5717481023
|
158.96
16:51:59
|
159.53
05/28/2026
|
-0.36%
-0.57
|
158.88
100
|
159.08
100
|
-14.01% |
|
USD | US5732841060
|
590.17
16:51:24
|
575.14
05/28/2026
|
+2.61%
+15.03
|
589.81
40
|
594.77
200
|
-7.63% |
|
USD | US5745991068
|
71.09
16:51:40
|
70.69
05/28/2026
|
+0.57%
+0.40
|
71.05
100
|
71.33
100
|
+11.39% |
|
USD | US57636Q1040
|
497.90
16:52:09
|
493.75
05/28/2026
|
+0.84%
+4.15
|
497.58
40
|
498.04
40
|
-13.51% |
|
USD | US5797802064
|
46.97
16:51:49
|
46.83
05/28/2026
|
+0.30%
+0.14
|
46.95
100
|
46.99
100
|
-31.24% |
|
USD | US5801351017
|
279.03
16:52:10
|
277.97
05/28/2026
|
+0.38%
+1.06
|
279.06
80
|
279.21
80
|
-9.05% |
|
USD | US58155Q1031
|
750.96
16:51:51
|
756.98
05/28/2026
|
-0.80%
-6.02
|
750.10
120
|
751.61
240
|
-7.72% |
|
USD | IE00BTN1Y115
|
75.24
16:51:48
|
75.57
05/28/2026
|
-0.44%
-0.33
|
75.23
100
|
75.27
100
|
-21.33% |
|
USD | US58933Y1055
|
118.39
16:51:44
|
119.89
05/28/2026
|
-1.25%
-1.50
|
118.24
200
|
118.41
200
|
+13.90% |
|
USD | US30303M1027
|
625.50
16:52:12
|
635.29
05/29/2026
|
-1.54%
-9.79
|
625.21
80
|
625.60
80
|
-3.76% |
|
USD | US59156R1086
|
83.24
16:52:06
|
81.96
05/28/2026
|
+1.56%
+1.28
|
83.23
200
|
83.29
100
|
+3.83% |
|
USD | US5926881054
|
1,174.60
16:51:41
|
1,163.50
05/28/2026
|
+0.95%
+11.10
|
1,171.69
10
|
1,175.92
10
|
-16.55% |
|
USD | US5529531015
|
43.82
16:52:03
|
42.93
05/28/2026
|
+2.07%
+0.89
|
43.81
100
|
43.82
200
|
+17.65% |
|
USD | US5950171042
|
95.63
16:51:49
|
96.04
05/29/2026
|
-0.43%
-0.41
|
95.69
100
|
95.74
200
|
+50.72% |
|
USD | US5951121038
|
963.89
16:52:12
|
923.52
05/29/2026
|
+4.37%
+40.37
|
963.31
40
|
963.89
80
|
+223.58% |
|
USD | US5949181045
|
442.87
16:52:12
|
426.99
05/29/2026
|
+3.73%
+15.92
|
442.93
80
|
442.99
160
|
-11.71% |
|
USD | US59522J1034
|
129.81
16:48:40
|
130.82
05/28/2026
|
-0.77%
-1.01
|
129.38
100
|
129.76
200
|
-5.82% |
|
USD | US60770K1079
|
47.205
16:52:12
|
47.57
05/29/2026
|
-0.77%
-0.365
|
47.11
100
|
47.24
100
|
+61.31% |
|
USD | US60871R2094
|
40.05
16:51:52
|
40.57
05/28/2026
|
-1.28%
-0.52
|
40.00
200
|
40.09
100
|
-13.09% |
|
USD | US6092071058
|
61.895
16:52:07
|
62.39
05/29/2026
|
-0.79%
-0.495
|
61.88
300
|
61.91
200
|
+15.90% |
|
USD | US6098391054
|
1,604.22
16:52:12
|
1,633.17
05/29/2026
|
-1.77%
-28.95
|
1,600.04
30
|
1,604.22
10
|
+80.19% |
|
USD | US61174X1090
|
88.12
16:52:07
|
87.99
05/29/2026
|
+0.15%
+0.13
|
88.09
200
|
88.14
200
|
+14.76% |
|
USD | US6153691059
|
454.52
16:51:41
|
450.45
05/28/2026
|
+0.90%
+4.07
|
453.58
80
|
455.46
40
|
-11.82% |
|
USD | US6174464486
|
206.18
16:51:49
|
203.79
05/28/2026
|
+1.17%
+2.39
|
206.17
100
|
206.44
100
|
+14.79% |
|
USD | US61945C1036
|
23.85
16:52:08
|
24.06
05/28/2026
|
-0.87%
-0.21
|
23.83
200
|
23.86
100
|
-0.12% |
|
USD | US6200763075
|
407.02
16:51:20
|
411.54
05/28/2026
|
-1.10%
-4.52
|
406.71
80
|
407.50
160
|
+7.36% |
|
USD | US55354G1004
|
632.48
16:51:27
|
626.52
05/28/2026
|
+0.95%
+5.96
|
631.93
40
|
632.63
80
|
+9.20% |
|
USD | US6311031081
|
92.34
16:52:06
|
91.00
05/29/2026
|
+1.47%
+1.34
|
92.34
100
|
92.39
200
|
-6.31% |
|
USD | US64110D1046
|
181.72
16:52:01
|
142.40
05/29/2026
|
+27.61%
+39.32
|
181.45
200
|
181.99
400
|
+32.97% |
|
USD | US64110L1061
|
85.82
16:52:12
|
86.36
05/29/2026
|
-0.63%
-0.54
|
85.81
100
|
85.82
100
|
-7.89% |
|
USD | US6516391066
|
109.195
16:52:09
|
108.23
05/28/2026
|
+0.89%
+0.965
|
109.09
100
|
109.37
200
|
+8.39% |
|
USD | US65249B1098
|
26.095
16:52:09
|
26.52
05/29/2026
|
-1.60%
-0.425
|
26.09
100
|
26.11
300
|
+1.53% |
|
USD | US65249B2088
|
29.76
16:51:55
|
30.34
05/29/2026
|
-1.91%
-0.58
|
29.76
500
|
29.77
100
|
+2.40% |
|
USD | US65339F1012
|
86.56
16:51:58
|
87.25
05/28/2026
|
-0.79%
-0.69
|
86.56
100
|
86.61
300
|
+8.68% |
|
USD | US6541061031
|
46.43
16:52:12
|
47.37
05/28/2026
|
-1.98%
-0.94
|
46.42
300
|
46.44
200
|
-25.65% |
|
USD | US65473P1057
|
46.54
16:52:08
|
46.77
05/28/2026
|
-0.49%
-0.23
|
46.52
200
|
46.55
100
|
+12.00% |
|
USD | US6556631025
|
287.08
16:51:32
|
288.12
05/29/2026
|
-0.36%
-1.04
|
286.28
40
|
286.94
160
|
+19.84% |
|
USD | US6558441084
|
302.83
16:51:46
|
307.88
05/28/2026
|
-1.64%
-5.05
|
302.60
40
|
303.27
40
|
+6.64% |
|
USD | US6658591044
|
167.50
16:51:31
|
168.35
05/29/2026
|
-0.50%
-0.85
|
167.33
200
|
167.58
300
|
+23.25% |
|
USD | US6668071029
|
556.03
16:50:37
|
559.29
05/28/2026
|
-0.58%
-3.26
|
555.68
40
|
557.13
40
|
-1.92% |
|
USD | BMG667211046
|
18.20
16:52:12
|
18.28
05/28/2026
|
-0.44%
-0.08
|
18.19
600
|
18.20
400
|
-18.10% |
|
USD | US6293775085
|
135.53
16:51:44
|
137.50
05/28/2026
|
-1.43%
-1.97
|
135.55
200
|
135.90
200
|
-13.65% |
|
USD | US6703461052
|
248.38
16:51:24
|
249.30
05/28/2026
|
-0.37%
-0.92
|
248.34
100
|
248.95
100
|
+52.84% |
|
USD | US67066G1040
|
215.36
16:52:11
|
214.25
05/29/2026
|
+0.52%
+1.11
|
215.34
100
|
215.42
300
|
+14.88% |
|
USD | US62944T1051
|
6,156.99
16:49:51
|
6,160.54
05/28/2026
|
-0.06%
-3.55
|
6,126.37
10
|
6,210.00
10
|
-15.53% |
|
USD | NL0009538784
|
324.20
16:52:08
|
330.28
05/29/2026
|
-1.84%
-6.08
|
323.78
100
|
324.83
100
|
+52.16% |
|
USD | US67103H1077
|
88.57
16:52:08
|
89.23
05/29/2026
|
-0.74%
-0.66
|
88.50
100
|
88.59
100
|
-2.17% |
|
USD | US6745991058
|
56.63
16:52:12
|
57.32
05/28/2026
|
-1.20%
-0.69
|
56.63
100
|
56.65
100
|
+39.40% |
|
USD | US6795801009
|
220.81
16:51:28
|
220.86
05/29/2026
|
-0.02%
-0.05
|
220.51
300
|
221.10
200
|
+40.85% |
|
USD | US6819191064
|
73.33
16:51:53
|
74.09
05/28/2026
|
-1.03%
-0.76
|
73.30
100
|
73.44
100
|
-8.25% |
|
USD | US6821891057
|
120.89
16:52:12
|
123.77
05/29/2026
|
-2.33%
-2.88
|
120.69
200
|
120.88
100
|
+128.57% |
|
USD | US6826801036
|
84.87
16:52:08
|
87.02
05/28/2026
|
-2.47%
-2.15
|
84.83
100
|
84.97
200
|
+18.39% |
|
USD | US68389X1054
|
217.83
16:52:12
|
203.70
05/28/2026
|
+6.94%
+14.13
|
217.66
100
|
217.89
100
|
+4.51% |
|
USD | US68902V1070
|
71.19
16:51:52
|
71.21
05/28/2026
|
-0.03%
-0.02
|
71.17
100
|
71.24
200
|
-18.48% |
|
USD | US6937181088
|
111.04
16:51:50
|
112.22
05/29/2026
|
-1.05%
-1.18
|
111.00
100
|
111.15
200
|
+2.47% |
|
USD | US6951561090
|
216.60
16:51:28
|
218.14
05/28/2026
|
-0.71%
-1.54
|
216.37
400
|
218.66
100
|
+5.78% |
|
USD | US69608A1088
|
155.69
16:52:12
|
143.34
05/29/2026
|
+8.62%
+12.35
|
155.75
100
|
155.80
200
|
-19.36% |
|
USD | US6974351057
|
271.03
16:52:08
|
257.77
05/29/2026
|
+5.14%
+13.26
|
270.92
200
|
271.42
100
|
+39.94% |
|
USD | US69932A2042
|
10.72
16:51:33
|
10.81
05/29/2026
|
-0.83%
-0.09
|
10.71
700
|
10.72
400
|
-19.33% |
|
USD | US7010941042
|
851.21
16:51:34
|
852.81
05/28/2026
|
-0.19%
-1.60
|
850.17
80
|
851.97
80
|
-2.98% |
|
USD | US7043261079
|
96.47
16:52:12
|
95.51
05/29/2026
|
+1.03%
+0.98
|
96.42
100
|
96.50
100
|
-14.86% |
|
USD | US70450Y1038
|
44.81
16:52:09
|
44.46
05/29/2026
|
+0.79%
+0.35
|
44.80
200
|
44.82
500
|
-23.84% |
|
USD | IE00BLS09M33
|
71.92
16:51:24
|
71.33
05/28/2026
|
+0.83%
+0.59
|
71.88
100
|
72.17
100
|
-31.51% |
|
USD | US7134481081
|
144.70
16:51:57
|
146.29
05/29/2026
|
-1.09%
-1.59
|
144.66
100
|
144.78
100
|
+1.93% |
|
USD | US7170811035
|
26.03
16:51:59
|
26.14
05/28/2026
|
-0.42%
-0.11
|
26.03
1,000
|
26.04
400
|
+4.98% |
|
USD | US69331C1080
|
16.25
16:51:51
|
16.29
05/28/2026
|
-0.25%
-0.04
|
16.24
4,300
|
16.25
1,400
|
+1.37% |
|
USD | US7181721090
|
176.865
16:51:24
|
178.57
05/28/2026
|
-0.95%
-1.705
|
176.83
100
|
177.04
100
|
+11.33% |
|
USD | US7185461040
|
176.42
16:51:49
|
176.71
05/28/2026
|
-0.16%
-0.29
|
176.25
100
|
176.61
100
|
+36.94% |
|
USD | US7234841010
|
100.54
16:50:21
|
100.85
05/28/2026
|
-0.31%
-0.31
|
100.34
100
|
100.60
400
|
+13.70% |
|
USD | US6934751057
|
220.40
16:51:40
|
219.78
05/28/2026
|
+0.28%
+0.62
|
220.22
100
|
220.78
100
|
+5.29% |
|
USD | US73278L1052
|
183.71
16:51:26
|
184.70
05/29/2026
|
-0.54%
-0.99
|
183.34
100
|
184.02
100
|
-19.26% |
|
USD | US6935061076
|
113.33
16:52:07
|
112.86
05/28/2026
|
+0.42%
+0.47
|
113.12
100
|
113.39
100
|
+10.15% |
|
USD | US69351T1060
|
35.29
16:52:07
|
35.33
05/28/2026
|
-0.11%
-0.04
|
35.28
300
|
35.29
100
|
+0.89% |
|
USD | US74251V1026
|
104.17
16:51:24
|
103.32
05/29/2026
|
+0.82%
+0.85
|
104.12
200
|
104.29
100
|
+17.13% |
|
USD | US7427181091
|
144.48
16:52:07
|
145.91
05/28/2026
|
-0.98%
-1.43
|
144.43
100
|
144.50
100
|
+1.81% |
|
USD | US7433151039
|
193.50
16:51:58
|
194.51
05/28/2026
|
-0.52%
-1.01
|
193.50
100
|
194.00
100
|
-14.58% |
|
USD | US74340W1036
|
144.09
16:51:44
|
145.64
05/28/2026
|
-1.06%
-1.55
|
144.05
200
|
144.25
100
|
+14.08% |
|
USD | US7443201022
|
101.49
16:50:27
|
100.61
05/28/2026
|
+0.87%
+0.88
|
101.44
100
|
101.60
200
|
-10.87% |
|
USD | US69370C1009
|
136.20
16:51:18
|
138.79
05/29/2026
|
-1.87%
-2.59
|
136.38
100
|
136.65
300
|
-20.33% |
|
USD | US7445731067
|
78.735
16:51:44
|
79.15
05/28/2026
|
-0.52%
-0.415
|
78.62
100
|
78.76
100
|
-1.43% |
|
USD | US74460D1090
|
306.96
16:49:01
|
309.25
05/28/2026
|
-0.74%
-2.29
|
306.83
40
|
307.30
40
|
+19.17% |
|
USD | US7458671010
|
119.16
16:51:34
|
118.01
05/28/2026
|
+0.97%
+1.15
|
119.03
100
|
119.23
100
|
+0.64% |
|
USD | US74743L1008
|
155.01
16:51:25
|
158.96
05/28/2026
|
-2.48%
-3.95
|
154.86
100
|
155.69
100
|
+94.68% |
|
USD | US7475251036
|
249.84
16:52:10
|
243.29
05/29/2026
|
+2.69%
+6.55
|
249.54
100
|
250.05
100
|
+42.23% |
|
USD | US74762E1029
|
708.57
16:51:30
|
730.10
05/28/2026
|
-2.95%
-21.53
|
707.47
80
|
710.51
80
|
+72.98% |
|
USD | US74834L1008
|
196.53
16:50:35
|
196.20
05/28/2026
|
+0.17%
+0.33
|
196.12
100
|
197.47
100
|
+13.06% |
|
USD | US7512121010
|
366.63
16:51:24
|
370.77
05/28/2026
|
-1.12%
-4.14
|
365.86
40
|
368.29
40
|
+4.85% |
|
USD | US7547301090
|
143.97
16:51:30
|
142.00
05/28/2026
|
+1.39%
+1.97
|
143.78
100
|
144.13
100
|
-11.58% |
|
USD | US7561091049
|
61.10
16:52:08
|
61.69
05/28/2026
|
-0.96%
-0.59
|
61.07
200
|
61.10
600
|
+9.44% |
|
USD | US7588491032
|
77.92
16:51:45
|
78.52
05/29/2026
|
-0.76%
-0.60
|
77.90
200
|
77.98
100
|
+13.75% |
|
USD | US75886F1075
|
621.19
16:52:08
|
621.52
05/29/2026
|
-0.05%
-0.33
|
620.00
120
|
621.50
40
|
-19.48% |
|
USD | US7591EP1005
|
27.935
16:52:10
|
27.83
05/28/2026
|
+0.38%
+0.105
|
27.93
1,900
|
27.94
2,000
|
+2.69% |
|
USD | US7607591002
|
203.21
16:50:24
|
203.69
05/28/2026
|
-0.24%
-0.48
|
203.07
300
|
203.39
200
|
-3.89% |
|
USD | US7611521078
|
199.30
16:50:38
|
203.42
05/28/2026
|
-2.03%
-4.12
|
199.43
100
|
199.75
100
|
-15.55% |
|
USD | US7140461093
|
101.85
16:51:26
|
101.22
05/28/2026
|
+0.62%
+0.63
|
101.70
100
|
102.75
100
|
+4.62% |
|
USD | US7707001027
|
87.73
16:52:12
|
84.84
05/29/2026
|
+3.41%
+2.89
|
87.66
100
|
87.73
500
|
-24.99% |
|
USD | US7739031091
|
452.94
16:52:01
|
454.80
05/28/2026
|
-0.41%
-1.86
|
452.93
40
|
454.83
40
|
+16.89% |
|
USD | US7757111049
|
47.71
16:51:46
|
49.42
05/28/2026
|
-3.46%
-1.71
|
47.71
300
|
47.75
100
|
-17.66% |
|
USD | US7766961061
|
321.78
16:52:05
|
319.75
05/29/2026
|
+0.63%
+2.03
|
321.41
40
|
321.98
40
|
-28.17% |
|
USD | US7782961038
|
231.31
16:51:27
|
227.20
05/29/2026
|
+1.81%
+4.11
|
231.16
100
|
231.41
300
|
+26.12% |
|
USD | US75513E1010
|
177.93
16:51:45
|
178.96
05/28/2026
|
-0.58%
-1.03
|
177.99
100
|
178.14
100
|
-2.42% |
|
USD | LR0008862868
|
281.29
16:51:41
|
281.29
05/28/2026
|
0.00%
0.00
|
280.92
40
|
281.86
40
|
+0.85% |
|
USD | US78409V1044
|
422.765
16:51:54
|
417.68
05/28/2026
|
+1.22%
+5.085
|
422.08
120
|
422.91
200
|
-20.08% |
|
USD | US79466L3024
|
189.90
16:52:11
|
176.17
05/28/2026
|
+7.79%
+13.73
|
189.84
100
|
189.93
100
|
-33.50% |
|
USD | US80004C2008
|
1,672.39
16:52:11
|
1,641.64
05/29/2026
|
+1.87%
+30.75
|
1,671.55
320
|
1,673.21
80
|
+591.57% |
|
USD | US78410G1040
|
203.85
16:45:33
|
204.62
05/29/2026
|
-0.38%
-0.77
|
203.58
100
|
204.00
200
|
+5.79% |
|
USD | IE00BKVD2N49
|
894.17
16:51:50
|
880.72
05/29/2026
|
+1.53%
+13.45
|
892.91
80
|
894.63
40
|
+219.81% |
|
USD | US8168511090
|
89.09
16:51:54
|
90.03
05/28/2026
|
-1.04%
-0.94
|
89.05
200
|
89.13
100
|
+1.97% |
|
USD | US81762P1021
|
122.31
16:52:10
|
108.73
05/28/2026
|
+12.49%
+13.58
|
122.24
100
|
122.30
200
|
-29.02% |
|
USD | US8243481061
|
305.53
16:51:58
|
305.14
05/28/2026
|
+0.13%
+0.39
|
305.48
40
|
305.77
40
|
-5.83% |
|
USD | US83088M1027
|
79.94
16:52:11
|
81.41
05/29/2026
|
-1.81%
-1.47
|
79.83
100
|
79.96
200
|
+28.39% |
|
USD | AN8068571086
|
54.97
16:52:08
|
55.12
05/28/2026
|
-0.27%
-0.15
|
54.95
300
|
54.98
200
|
+43.62% |
|
USD | US8288061091
|
206.45
16:51:24
|
206.77
05/28/2026
|
-0.15%
-0.32
|
206.25
200
|
206.60
100
|
+11.70% |
|
USD | IE00028FXN24
|
40.91
16:51:53
|
41.02
05/28/2026
|
-0.27%
-0.11
|
40.89
200
|
40.93
200
|
+6.08% |
|
USD | US8330341012
|
372.50
16:51:45
|
374.46
05/28/2026
|
-0.52%
-1.96
|
372.25
120
|
373.21
40
|
+8.67% |
|
USD | US83444M1018
|
75.925
16:51:45
|
75.94
05/28/2026
|
-0.02%
-0.015
|
75.90
100
|
76.04
200
|
-4.16% |
|
USD | US8425871071
|
92.02
16:52:08
|
92.52
05/28/2026
|
-0.54%
-0.50
|
91.98
700
|
92.01
300
|
+6.10% |
|
USD | US8447411088
|
43.52
16:52:02
|
43.31
05/28/2026
|
+0.48%
+0.21
|
43.52
100
|
43.56
100
|
+4.79% |
|
USD | US8552441094
|
99.74
16:52:10
|
100.75
05/29/2026
|
-1.00%
-1.01
|
99.72
100
|
99.76
100
|
+19.64% |
|
USD | US8574771031
|
156.88
16:51:00
|
157.61
05/28/2026
|
-0.46%
-0.73
|
157.11
400
|
157.52
100
|
+22.17% |
|
USD | US8581191009
|
259.85
16:52:12
|
260.75
05/29/2026
|
-0.35%
-0.90
|
259.32
300
|
259.85
300
|
+53.88% |
|
USD | IE00BFY8C754
|
212.61
16:50:05
|
215.40
05/28/2026
|
-1.30%
-2.79
|
212.24
100
|
212.94
100
|
-15.04% |
|
USD | US8545021011
|
79.73
16:51:24
|
79.27
05/28/2026
|
+0.58%
+0.46
|
79.55
100
|
79.78
100
|
+6.72% |
|
USD | US8636671013
|
308.43
16:51:57
|
307.63
05/28/2026
|
+0.26%
+0.80
|
308.39
40
|
308.75
40
|
-12.47% |
|
USD | US86800U3023
|
46.28
16:52:10
|
41.30
05/29/2026
|
+12.06%
+4.98
|
46.26
200
|
46.29
500
|
+41.10% |
|
USD | US87165B1035
|
71.74
16:52:01
|
71.47
05/28/2026
|
+0.38%
+0.27
|
71.74
100
|
71.80
100
|
-14.34% |
|
USD | US8716071076
|
475.72
16:51:56
|
480.64
05/29/2026
|
-1.02%
-4.92
|
475.21
40
|
475.71
40
|
+2.32% |
|
USD | US8718291078
|
75.66
16:52:08
|
75.92
05/28/2026
|
-0.34%
-0.26
|
75.56
100
|
75.65
100
|
+3.03% |
|
USD | US74144T1088
|
104.185
16:52:04
|
103.55
05/29/2026
|
+0.61%
+0.635
|
104.14
100
|
104.30
100
|
+1.14% |
|
USD | US8725901040
|
187.05
16:51:24
|
189.01
05/29/2026
|
-1.04%
-1.96
|
186.89
300
|
187.08
100
|
-6.91% |
|
USD | US8740541094
|
223.85
16:51:40
|
217.87
05/29/2026
|
+2.74%
+5.98
|
223.62
200
|
224.06
100
|
-14.90% |
|
USD | US8760301072
|
145.15
16:51:41
|
145.39
05/28/2026
|
-0.17%
-0.24
|
145.00
400
|
145.46
200
|
+13.79% |
|
USD | US87612G1013
|
257.20
16:51:25
|
262.13
05/28/2026
|
-1.88%
-4.93
|
256.69
200
|
257.37
100
|
+42.08% |
|
USD | US87612E1064
|
126.28
16:51:27
|
128.65
05/28/2026
|
-1.84%
-2.37
|
126.08
100
|
126.29
100
|
+31.61% |
|
USD | IE000IVNQZ81
|
211.01
16:52:11
|
210.33
05/28/2026
|
+0.32%
+0.68
|
210.36
100
|
211.56
100
|
-7.55% |
|
USD | US8793601050
|
626.06
16:48:06
|
634.06
05/28/2026
|
-1.26%
-8.00
|
622.48
40
|
630.75
40
|
+24.15% |
|
USD | US8807701029
|
371.315
16:52:03
|
382.65
05/29/2026
|
-2.96%
-11.335
|
370.83
40
|
371.80
440
|
+97.69% |
|
USD | US88160R1014
|
430.79
16:52:12
|
442.10
05/29/2026
|
-2.55%
-11.27
|
430.71
480
|
430.87
440
|
-1.69% |
|
USD | US8825081040
|
310.85
16:51:54
|
315.95
05/29/2026
|
-1.61%
-5.10
|
310.68
200
|
311.19
100
|
+82.11% |
|
USD | US8832031012
|
91.10
16:51:30
|
91.92
05/28/2026
|
-0.89%
-0.82
|
90.99
100
|
91.29
100
|
+5.45% |
|
USD | US1344291091
|
20.935
16:52:08
|
20.80
05/29/2026
|
+0.65%
+0.135
|
20.93
300
|
20.94
300
|
-25.37% |
|
USD | US1255231003
|
281.03
16:51:44
|
284.33
05/28/2026
|
-1.16%
-3.30
|
281.01
120
|
281.47
40
|
+3.31% |
|
USD | US5007541064
|
24.38
16:52:04
|
24.47
05/29/2026
|
-0.37%
-0.09
|
24.38
600
|
24.39
400
|
+0.91% |
|
USD | US88339J1051
|
21.52
16:52:04
|
21.15
05/29/2026
|
+1.75%
+0.37
|
21.52
200
|
21.54
200
|
-44.28% |
|
USD | US8835561023
|
489.06
16:51:50
|
487.22
05/28/2026
|
+0.38%
+1.84
|
488.19
40
|
489.22
80
|
-15.92% |
|
USD | US8725401090
|
155.01
16:52:00
|
154.89
05/28/2026
|
+0.08%
+0.12
|
154.97
600
|
155.15
200
|
+0.83% |
|
USD | US87256C1018
|
202.65
16:51:41
|
200.54
05/28/2026
|
+1.05%
+2.11
|
202.56
100
|
203.01
100
|
-4.05% |
|
USD | US8923561067
|
30.98
16:52:08
|
31.37
05/29/2026
|
-1.24%
-0.39
|
30.98
100
|
30.99
200
|
-37.27% |
|
USD | IE00BK9ZQ967
|
454.74
16:51:55
|
452.26
05/28/2026
|
+0.55%
+2.48
|
454.36
40
|
455.38
40
|
+16.20% |
|
USD | US8936411003
|
1,256.05
16:51:54
|
1,265.06
05/28/2026
|
-0.71%
-9.01
|
1,254.48
10
|
1,257.69
10
|
-4.87% |
|
USD | US89417E1091
|
294.74
16:51:29
|
294.31
05/28/2026
|
+0.15%
+0.43
|
294.19
40
|
294.74
200
|
+1.47% |
|
USD | US8962391004
|
55.20
16:51:57
|
54.92
05/29/2026
|
+0.51%
+0.28
|
55.16
200
|
55.25
200
|
-29.90% |
|
USD | US89832Q1094
|
47.74
16:52:08
|
47.80
05/28/2026
|
-0.13%
-0.06
|
47.73
100
|
47.74
200
|
-2.87% |
|
USD | US88262P1021
|
395.85
16:51:26
|
401.32
05/28/2026
|
-1.36%
-5.47
|
395.53
40
|
396.57
80
|
+39.73% |
|
USD | US9022521051
|
307.80
16:51:27
|
306.04
05/28/2026
|
+0.58%
+1.76
|
306.85
40
|
307.82
40
|
-32.58% |
|
USD | US9024941034
|
61.32
16:51:26
|
62.00
05/28/2026
|
-1.10%
-0.68
|
61.29
300
|
61.36
100
|
+5.77% |
|
USD | US90353T1007
|
71.13
16:52:08
|
70.92
05/28/2026
|
+0.30%
+0.21
|
71.12
100
|
71.14
100
|
-13.21% |
|
USD | US9026531049
|
37.50
16:52:06
|
37.88
05/28/2026
|
-1.00%
-0.38
|
37.48
700
|
37.51
400
|
+3.27% |
|
USD | US90384S3031
|
512.31
16:51:26
|
520.15
05/29/2026
|
-1.51%
-7.84
|
511.82
40
|
512.80
160
|
-14.03% |
|
USD | US9078181081
|
261.33
16:51:40
|
267.00
05/28/2026
|
-2.12%
-5.67
|
260.89
200
|
261.33
200
|
+15.42% |
|
USD | US9100471096
|
116.06
16:52:12
|
115.06
05/29/2026
|
+0.87%
+1.00
|
115.92
200
|
116.06
400
|
+2.90% |
|
USD | US9113631090
|
991.80
16:51:24
|
988.42
05/28/2026
|
+0.34%
+3.38
|
991.72
40
|
994.44
40
|
+22.13% |
|
USD | US91324P1021
|
379.71
16:52:04
|
382.53
05/28/2026
|
-0.74%
-2.82
|
379.53
40
|
380.00
120
|
+15.88% |
|
USD | US9139031002
|
150.585
16:51:29
|
150.12
05/28/2026
|
+0.31%
+0.465
|
150.23
100
|
150.72
200
|
-31.14% |
|
USD | US9029733048
|
54.55
16:52:06
|
54.45
05/28/2026
|
+0.18%
+0.10
|
54.55
100
|
54.58
200
|
+2.04% |
|
USD | US9113121068
|
105.59
16:51:46
|
106.67
05/28/2026
|
-1.01%
-1.08
|
105.54
100
|
105.66
800
|
+7.54% |
|
USD | US91913Y1001
|
244.745
16:52:08
|
244.85
05/28/2026
|
-0.04%
-0.105
|
244.51
100
|
244.99
200
|
+50.41% |
|
USD | US9224751084
|
169.96
16:51:46
|
164.38
05/28/2026
|
+3.39%
+5.58
|
169.39
100
|
169.94
100
|
-26.36% |
|
USD | US92276F1003
|
84.04
16:51:44
|
85.79
05/28/2026
|
-2.04%
-1.75
|
83.99
100
|
84.10
100
|
+10.87% |
|
USD | US92338C1036
|
84.13
16:51:24
|
83.48
05/28/2026
|
+0.78%
+0.65
|
84.05
100
|
84.29
400
|
-16.34% |
|
USD | US92343E1029
|
284.345
16:52:08
|
296.14
05/29/2026
|
-3.98%
-11.795
|
283.49
100
|
285.20
100
|
+21.89% |
|
USD | US92345Y1064
|
174.65
16:51:53
|
172.82
05/29/2026
|
+1.06%
+1.83
|
174.50
100
|
174.89
100
|
-22.74% |
|
USD | US92343V1044
|
47.88
16:52:09
|
48.01
05/28/2026
|
-0.27%
-0.13
|
47.87
400
|
47.89
700
|
+17.87% |
|
USD | US92532F1003
|
447.57
16:50:44
|
447.97
05/29/2026
|
-0.09%
-0.40
|
447.39
80
|
448.28
40
|
-1.19% |
|
USD | US92537N1081
|
310.64
16:52:12
|
314.18
05/28/2026
|
-1.13%
-3.54
|
310.28
160
|
310.62
160
|
+93.93% |
|
USD | US92556V1061
|
16.005
16:51:42
|
16.11
05/29/2026
|
-0.65%
-0.105
|
16.00
400
|
16.01
600
|
+29.40% |
|
USD | US9256521090
|
28.10
16:52:07
|
28.33
05/28/2026
|
-0.81%
-0.23
|
28.10
400
|
28.11
200
|
+0.75% |
|
USD | US92826C8394
|
330.275
16:51:57
|
324.95
05/28/2026
|
+1.64%
+5.325
|
330.31
40
|
330.51
120
|
-7.35% |
|
USD | US92840M1027
|
158.08
16:51:47
|
160.28
05/28/2026
|
-1.37%
-2.20
|
158.04
100
|
158.63
100
|
-0.65% |
|
USD | US9291601097
|
286.14
16:51:44
|
276.75
05/28/2026
|
+3.39%
+9.39
|
286.12
40
|
286.47
160
|
-2.97% |
|
USD | US0844231029
|
64.42
16:51:24
|
64.30
05/28/2026
|
+0.19%
+0.12
|
64.35
200
|
64.46
100
|
-8.30% |
|
USD | US9311421039
|
115.43
16:52:09
|
118.90
05/29/2026
|
-2.92%
-3.47
|
115.41
200
|
115.46
200
|
+6.72% |
|
USD | US2546871060
|
102.92
16:52:08
|
103.73
05/28/2026
|
-0.78%
-0.81
|
102.88
100
|
102.98
100
|
-8.82% |
|
USD | US9344231041
|
26.985
16:52:00
|
27.04
05/29/2026
|
-0.20%
-0.055
|
26.98
3,200
|
26.99
900
|
-6.18% |
|
USD | US94106L1098
|
214.41
16:52:08
|
214.40
05/28/2026
|
+0.00%
+0.01
|
214.09
100
|
214.41
100
|
-2.42% |
|
USD | US9418481035
|
378.22
16:51:24
|
366.67
05/28/2026
|
+3.15%
+11.55
|
377.75
40
|
378.74
120
|
-3.46% |
|
USD | US92939U1060
|
112.14
16:52:01
|
111.67
05/28/2026
|
+0.42%
+0.47
|
112.10
200
|
112.19
200
|
+5.89% |
|
USD | US9497461015
|
77.26
16:52:10
|
76.65
05/28/2026
|
+0.80%
+0.61
|
77.24
200
|
77.28
100
|
-17.76% |
|
USD | US95040Q1040
|
208.14
16:51:44
|
210.29
05/28/2026
|
-1.02%
-2.15
|
207.95
200
|
208.27
200
|
+13.30% |
|
USD | US9553061055
|
321.07
16:51:24
|
321.80
05/28/2026
|
-0.23%
-0.73
|
320.51
100
|
323.47
100
|
+16.96% |
|
USD | US9581021055
|
533.00
16:52:04
|
531.18
05/29/2026
|
+0.34%
+1.82
|
532.47
40
|
533.55
80
|
+208.34% |
|
USD | US9297401088
|
261.17
16:51:31
|
261.20
05/28/2026
|
-0.01%
-0.03
|
260.72
100
|
261.68
100
|
+22.37% |
|
USD | US9621661043
|
24.57
16:52:08
|
24.56
05/28/2026
|
+0.04%
+0.01
|
24.56
500
|
24.57
100
|
+3.67% |
|
USD | US9694571004
|
71.68
16:52:08
|
73.13
05/28/2026
|
-1.98%
-1.45
|
71.65
100
|
71.70
500
|
+21.66% |
|
USD | US9699041011
|
206.50
16:51:24
|
205.60
05/28/2026
|
+0.44%
+0.90
|
206.18
100
|
207.07
100
|
+15.12% |
|
USD | IE00BDB6Q211
|
250.98
16:51:51
|
252.01
05/29/2026
|
-0.41%
-1.03
|
250.68
120
|
251.23
40
|
-23.31% |
|
USD | US98138H1014
|
138.97
16:52:11
|
130.01
05/29/2026
|
+6.89%
+8.96
|
138.70
100
|
138.99
100
|
-39.47% |
|
USD | US3848021040
|
1,239.39
16:51:44
|
1,247.41
05/28/2026
|
-0.64%
-8.02
|
1,239.22
10
|
1,241.22
40
|
+23.62% |
|
USD | US9831341071
|
102.04
16:51:45
|
101.54
05/29/2026
|
+0.49%
+0.50
|
101.96
100
|
102.17
200
|
-15.62% |
|
USD | US98389B1008
|
79.62
16:52:05
|
79.26
05/29/2026
|
+0.45%
+0.36
|
79.59
200
|
79.63
400
|
+7.31% |
|
USD | US98419M1009
|
110.15
16:51:50
|
109.25
05/28/2026
|
+0.82%
+0.90
|
109.79
100
|
110.25
200
|
-19.78% |
|
USD | US9884981013
|
149.05
16:52:10
|
150.03
05/28/2026
|
-0.65%
-0.98
|
149.06
100
|
149.19
200
|
-0.83% |
|
USD | US9892071054
|
245.43
16:51:19
|
247.90
05/29/2026
|
-1.00%
-2.47
|
245.23
100
|
246.10
100
|
+2.09% |
|
USD | US98956P1021
|
82.58
16:51:39
|
82.82
05/28/2026
|
-0.29%
-0.24
|
82.54
200
|
82.68
100
|
-7.90% |
|
USD | US98978V1035
|
77.71
16:51:36
|
78.27
05/28/2026
|
-0.72%
-0.56
|
77.63
100
|
77.86
200
|
-37.79% |