Large gap with delayed quotes
|
Last quote
06/08/2026
-
18:56:18
|
Day high
06/08/2026 -
17:06:56
|
Day low
06/08/2026 -
16:00:22
|
YTD % |
|---|---|---|---|
|
7,436.69
+52.95
(
+0.72% )
|
7,466.81
|
7,420.20
|
+8.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,436.33
18:56:17
|
7,383.74
06/05/2026
|
+0.71%
+52.59
|
7,434.81
-
|
7,438.11
-
|
+8.63% |
|
USD | US88579Y1010
|
155.29
18:51:05
|
153.76
06/05/2026
|
+1.00%
+1.53
|
155.21
100
|
155.32
100
|
-3.96% |
|
USD | US3635761097
|
213.79
18:46:26
|
216.14
06/05/2026
|
-1.09%
-2.35
|
213.67
100
|
214.04
100
|
-16.48% |
|
USD | US8318652091
|
57.81
18:49:28
|
57.20
06/05/2026
|
+1.07%
+0.61
|
57.76
100
|
57.83
100
|
-14.47% |
|
USD | US0028241000
|
90.41
18:51:09
|
91.07
06/05/2026
|
-0.72%
-0.66
|
90.39
500
|
90.43
100
|
-27.31% |
|
USD | US00287Y1091
|
221.90
18:50:12
|
227.23
06/05/2026
|
-2.35%
-5.33
|
221.77
100
|
222.09
100
|
-0.55% |
|
USD | IE00B4BNMY34
|
176.73
18:49:30
|
178.25
06/05/2026
|
-0.85%
-1.52
|
176.52
200
|
176.78
100
|
-33.56% |
|
USD | US00724F1012
|
245.34
18:51:08
|
251.44
06/06/2026
|
-2.43%
-6.10
|
245.29
40
|
245.46
80
|
-28.16% |
|
USD | US0079031078
|
491.81
18:50:57
|
466.38
06/06/2026
|
+5.45%
+25.43
|
491.64
100
|
492.38
200
|
+117.77% |
|
USD | US00130H1059
|
14.695
18:51:10
|
14.67
06/05/2026
|
+0.17%
+0.025
|
14.69
11,600
|
14.70
8,700
|
+2.30% |
|
USD | US0010551028
|
115.75
18:50:38
|
118.24
06/05/2026
|
-2.11%
-2.49
|
115.70
200
|
115.76
400
|
+7.23% |
|
USD | US00846U1016
|
133.49
18:51:12
|
135.44
06/05/2026
|
-1.44%
-1.95
|
133.32
100
|
133.98
300
|
-0.46% |
|
USD | US0091581068
|
275.79
18:50:58
|
282.35
06/05/2026
|
-2.32%
-6.56
|
275.70
280
|
275.99
40
|
+14.30% |
|
USD | US0090661010
|
134.69
18:51:18
|
133.54
06/06/2026
|
+0.91%
+1.21
|
134.69
200
|
134.79
100
|
-1.61% |
|
USD | US00971T1016
|
143.79
18:51:06
|
149.32
06/06/2026
|
-3.70%
-5.53
|
143.63
100
|
143.79
100
|
+71.14% |
|
USD | US0126531013
|
151.96
18:51:17
|
155.44
06/05/2026
|
-2.24%
-3.48
|
151.77
100
|
151.96
200
|
+9.90% |
|
USD | US0152711091
|
50.94
18:49:39
|
51.28
06/05/2026
|
-0.66%
-0.34
|
50.92
200
|
50.95
100
|
+4.78% |
|
USD | US0162551016
|
172.30
18:50:20
|
167.74
06/06/2026
|
+2.72%
+4.56
|
172.08
100
|
172.53
100
|
+7.42% |
|
USD | IE00BFRT3W74
|
128.75
18:46:47
|
130.16
06/05/2026
|
-1.08%
-1.41
|
128.61
300
|
128.85
100
|
-18.25% |
|
USD | US0188021085
|
71.85
18:50:38
|
72.87
06/06/2026
|
-1.40%
-1.02
|
71.83
300
|
71.85
200
|
+12.09% |
|
USD | US0200021014
|
215.60
18:51:18
|
221.01
06/05/2026
|
-2.44%
-5.39
|
215.60
100
|
215.74
200
|
+6.18% |
|
USD | US02079K1079
|
360.06
18:51:17
|
365.76
06/06/2026
|
-1.56%
-5.70
|
360.04
80
|
360.15
40
|
+16.56% |
|
USD | US02079K3059
|
363.13
18:51:18
|
368.53
06/06/2026
|
-1.45%
-5.36
|
363.13
40
|
363.22
40
|
+17.74% |
|
USD | US02209S1033
|
71.56
18:51:13
|
72.19
06/05/2026
|
-0.87%
-0.63
|
71.55
100
|
71.57
200
|
+25.20% |
|
USD | US0255371017
|
126.89
18:50:34
|
129.14
06/06/2026
|
-1.74%
-2.25
|
126.87
100
|
126.92
300
|
+11.99% |
|
USD | US0231351067
|
246.05
18:51:18
|
246.03
06/06/2026
|
+0.02%
+0.04
|
246.05
100
|
246.09
100
|
+6.59% |
|
USD | JE00BV7DQ550
|
37.79
18:48:07
|
38.13
06/05/2026
|
-0.89%
-0.34
|
37.76
100
|
37.78
100
|
-8.56% |
|
USD | US03027X1000
|
189.20
18:49:25
|
194.12
06/05/2026
|
-2.53%
-4.92
|
189.11
100
|
189.19
100
|
+10.57% |
|
USD | US0304201033
|
122.87
18:50:43
|
124.47
06/05/2026
|
-1.29%
-1.60
|
122.82
400
|
122.92
100
|
-4.62% |
|
USD | US0236081024
|
107.41
18:50:00
|
109.27
06/05/2026
|
-1.70%
-1.86
|
107.41
200
|
107.50
100
|
+9.42% |
|
USD | US0258161092
|
313.54
18:50:57
|
310.66
06/05/2026
|
+0.93%
+2.88
|
313.43
40
|
313.59
40
|
-16.03% |
|
USD | US0268747849
|
74.26
18:51:13
|
75.49
06/05/2026
|
-1.63%
-1.23
|
74.23
200
|
74.28
200
|
-11.76% |
|
USD | US03076C1062
|
450.86
18:50:21
|
454.66
06/05/2026
|
-0.84%
-3.80
|
450.30
120
|
451.14
40
|
-7.28% |
|
USD | US0311001004
|
226.645
18:47:42
|
226.55
06/05/2026
|
+0.04%
+0.095
|
226.52
100
|
226.78
300
|
+10.35% |
|
USD | US0311621009
|
345.06
18:51:18
|
349.58
06/06/2026
|
-1.24%
-4.35
|
345.07
80
|
345.20
80
|
+6.80% |
|
USD | US0320951017
|
143.70
18:50:51
|
138.81
06/05/2026
|
+3.52%
+4.89
|
143.63
300
|
143.75
200
|
+2.72% |
|
USD | US0326541051
|
411.24
18:51:05
|
401.39
06/06/2026
|
+2.45%
+9.85
|
411.12
40
|
411.42
120
|
+48.01% |
|
USD | IE00BLP1HW54
|
326.08
18:49:56
|
328.53
06/05/2026
|
-0.75%
-2.45
|
325.80
40
|
326.08
80
|
-6.90% |
|
USD | US03743Q1085
|
37.39
18:51:01
|
36.57
06/06/2026
|
+2.24%
+0.82
|
37.38
300
|
37.39
100
|
+49.51% |
|
USD | US03769M1062
|
128.34
18:50:21
|
128.03
06/05/2026
|
+0.24%
+0.31
|
128.31
200
|
128.47
200
|
-11.56% |
|
USD | US0378331005
|
313.62
18:51:18
|
307.34
06/06/2026
|
+2.06%
+6.33
|
313.65
80
|
313.70
80
|
+13.05% |
|
USD | US0382221051
|
493.75
18:50:58
|
453.01
06/06/2026
|
+8.99%
+40.74
|
493.66
80
|
494.04
200
|
+76.28% |
|
USD | US03831W1080
|
570.00
18:50:30
|
557.20
06/06/2026
|
+2.30%
+12.80
|
568.95
40
|
569.99
40
|
-17.31% |
|
USD | JE00BTDN8H13
|
70.21
18:50:14
|
68.60
06/05/2026
|
+2.35%
+1.61
|
70.21
400
|
70.29
100
|
+4.31% |
|
USD | BMG0450A1053
|
90.28
18:49:33
|
91.19
06/06/2026
|
-1.00%
-0.91
|
90.29
200
|
90.34
100
|
-4.93% |
|
USD | US0394831020
|
81.08
18:50:55
|
80.92
06/05/2026
|
+0.20%
+0.16
|
81.02
300
|
81.09
100
|
+40.75% |
|
USD | US03990B1017
|
127.02
18:47:22
|
125.65
06/05/2026
|
+1.09%
+1.37
|
126.98
100
|
127.26
300
|
-22.26% |
|
USD | US0404132054
|
157.46
18:51:06
|
154.27
06/05/2026
|
+2.07%
+3.19
|
157.38
100
|
157.54
300
|
+17.74% |
|
USD | US04621X1081
|
253.83
18:47:10
|
257.35
06/05/2026
|
-1.37%
-3.52
|
253.47
200
|
254.42
100
|
+6.85% |
|
USD | US00206R1023
|
22.615
18:51:11
|
22.75
06/05/2026
|
-0.59%
-0.135
|
22.61
3,700
|
22.62
1,400
|
-8.41% |
|
USD | US0495601058
|
167.81
18:50:34
|
170.24
06/05/2026
|
-1.43%
-2.43
|
167.72
100
|
167.85
200
|
+1.56% |
|
USD | US0527691069
|
225.37
18:50:57
|
229.96
06/06/2026
|
-2.00%
-4.59
|
225.25
100
|
225.57
300
|
-22.31% |
|
USD | US0530151036
|
229.53
18:50:06
|
231.95
06/06/2026
|
-1.04%
-2.42
|
229.32
100
|
229.55
400
|
-9.83% |
|
USD | US0533321024
|
3,069.61
18:50:21
|
3,116.43
06/05/2026
|
-1.50%
-46.82
|
3,069.28
10
|
3,075.02
30
|
-8.11% |
|
USD | US0536111091
|
153.20
18:47:57
|
155.18
06/05/2026
|
-1.28%
-1.98
|
153.05
300
|
153.37
200
|
-14.68% |
|
USD | US0534841012
|
188.10
18:50:09
|
189.72
06/05/2026
|
-0.85%
-1.62
|
188.04
100
|
188.16
200
|
+4.64% |
|
USD | US05464C1018
|
473.98
18:50:43
|
486.12
06/06/2026
|
-2.50%
-12.14
|
473.13
40
|
474.57
80
|
-14.40% |
|
USD | US05722G1004
|
64.66
18:51:18
|
62.59
06/06/2026
|
+3.32%
+2.08
|
64.66
100
|
64.68
100
|
+37.44% |
|
USD | US0584981064
|
52.44
18:50:59
|
52.92
06/05/2026
|
-0.91%
-0.48
|
52.43
500
|
52.46
100
|
-0.09% |
|
USD | US0605051046
|
53.945
18:51:18
|
53.83
06/05/2026
|
+0.21%
+0.115
|
53.94
800
|
53.95
1,800
|
-2.13% |
|
USD | US0640581007
|
142.93
18:49:21
|
142.39
06/05/2026
|
+0.38%
+0.54
|
142.89
100
|
143.02
100
|
+22.65% |
|
USD | US0718131099
|
19.39
18:50:32
|
19.38
06/05/2026
|
+0.05%
+0.01
|
19.38
600
|
19.39
400
|
+1.41% |
|
USD | US0758871091
|
149.60
18:51:13
|
151.16
06/05/2026
|
-1.03%
-1.56
|
149.42
200
|
149.67
100
|
-22.11% |
|
USD | US0846707026
|
487.95
18:51:13
|
488.13
06/05/2026
|
-0.04%
-0.18
|
487.93
40
|
488.23
40
|
-2.89% |
|
USD | US0865161014
|
73.87
18:51:01
|
71.54
06/05/2026
|
+3.26%
+2.33
|
73.85
200
|
73.91
400
|
+6.89% |
|
USD | US09073M1045
|
53.18
18:50:06
|
51.99
06/06/2026
|
+2.29%
+1.19
|
53.14
100
|
53.22
100
|
-11.60% |
|
USD | US09062X1037
|
194.71
18:50:18
|
195.34
06/06/2026
|
-0.32%
-0.63
|
194.25
100
|
194.81
100
|
+10.99% |
|
USD | US09290D1019
|
996.47
18:46:09
|
995.60
06/05/2026
|
+0.09%
+0.87
|
995.00
40
|
998.39
40
|
-6.98% |
|
USD | US09260D1072
|
115.35
18:50:57
|
115.35
06/05/2026
|
0.00%
0.00
|
115.32
300
|
115.44
100
|
-25.17% |
|
USD | US8522341036
|
69.93
18:50:58
|
68.15
06/05/2026
|
+2.61%
+1.78
|
69.89
100
|
70.01
100
|
+4.70% |
|
USD | US0970231058
|
216.68
18:50:58
|
215.45
06/05/2026
|
+0.57%
+1.23
|
216.66
100
|
216.82
200
|
-0.77% |
|
USD | US09857L1089
|
163.64
18:51:18
|
165.84
06/06/2026
|
-1.33%
-2.20
|
163.62
10
|
163.65
20
|
-22.58% |
|
USD | US1011371077
|
48.70
18:51:13
|
48.55
06/05/2026
|
+0.31%
+0.15
|
48.70
100
|
48.71
400
|
-49.08% |
|
USD | US11133T1034
|
149.22
18:50:36
|
151.34
06/05/2026
|
-1.40%
-2.12
|
149.14
100
|
149.39
100
|
-32.19% |
|
USD | US1101221083
|
56.09
18:51:13
|
57.27
06/05/2026
|
-2.06%
-1.18
|
56.08
100
|
56.10
300
|
+6.17% |
|
USD | US11135F1012
|
396.04
18:51:08
|
385.73
06/06/2026
|
+2.67%
+10.31
|
395.92
40
|
396.16
40
|
+11.45% |
|
USD | US1152361010
|
58.24
18:51:10
|
58.86
06/05/2026
|
-1.05%
-0.62
|
58.23
400
|
58.27
100
|
-26.15% |
|
USD | US1156372096
|
26.33
18:50:35
|
26.16
06/05/2026
|
+0.65%
+0.17
|
26.32
200
|
26.35
200
|
+0.38% |
|
USD | US12008R1077
|
73.63
18:49:36
|
73.64
06/05/2026
|
-0.01%
-0.01
|
73.55
400
|
73.67
300
|
-28.43% |
|
USD | CH1300646267
|
126.56
18:48:36
|
126.46
06/05/2026
|
+0.08%
+0.10
|
126.49
300
|
126.69
200
|
+41.96% |
|
USD | US1011211018
|
64.02
18:51:10
|
62.33
06/05/2026
|
+2.71%
+1.69
|
63.98
100
|
64.05
200
|
-7.63% |
|
USD | US12541W2098
|
187.96
18:45:08
|
184.09
06/06/2026
|
+2.10%
+3.87
|
187.75
200
|
188.00
100
|
+14.51% |
|
USD | US1273871087
|
394.29
18:51:07
|
376.19
06/06/2026
|
+4.81%
+18.10
|
394.10
120
|
394.29
120
|
+20.35% |
|
USD | US1331311027
|
112.84
18:47:31
|
112.60
06/05/2026
|
+0.21%
+0.24
|
112.18
100
|
112.84
100
|
+2.29% |
|
USD | US14040H1059
|
181.08
18:49:17
|
180.67
06/05/2026
|
+0.23%
+0.41
|
181.14
300
|
181.22
100
|
-25.45% |
|
USD | US14149Y1082
|
205.08
18:48:26
|
205.71
06/05/2026
|
-0.31%
-0.63
|
204.98
100
|
205.08
300
|
+0.10% |
|
USD | BMG2004J1036
|
27.10
18:51:18
|
27.41
06/05/2026
|
-1.09%
-0.30
|
27.10
800
|
27.11
1,300
|
- |
|
USD | US14448C1045
|
67.75
18:50:57
|
67.16
06/05/2026
|
+0.88%
+0.59
|
67.73
100
|
67.77
300
|
+27.10% |
|
USD | US1468691027
|
69.05
18:51:06
|
66.51
06/05/2026
|
+3.82%
+2.54
|
69.00
80
|
69.06
80
|
-21.20% |
|
USD | US1475281036
|
758.84
18:50:12
|
761.91
06/06/2026
|
-0.40%
-3.07
|
757.35
120
|
758.96
40
|
+37.85% |
|
USD | US1491231015
|
907.485
18:51:18
|
904.28
06/05/2026
|
+0.36%
+3.27
|
907.09
40
|
907.88
40
|
+57.85% |
|
USD | US12503M1080
|
280.76
18:47:46
|
281.26
06/05/2026
|
-0.18%
-0.50
|
280.13
40
|
281.43
40
|
+11.98% |
|
USD | US12504L1098
|
132.41
18:49:38
|
130.93
06/05/2026
|
+1.13%
+1.48
|
132.21
100
|
132.49
200
|
-18.57% |
|
USD | US12514G1085
|
137.35
18:49:39
|
133.04
06/06/2026
|
+3.24%
+4.31
|
137.33
100
|
137.45
200
|
-2.32% |
|
USD | US03073E1055
|
273.77
18:51:05
|
275.04
06/05/2026
|
-0.46%
-1.27
|
273.71
40
|
273.89
40
|
-18.57% |
|
USD | US15135B1017
|
64.575
18:50:41
|
62.33
06/05/2026
|
+3.60%
+2.245
|
64.49
100
|
64.60
300
|
+51.47% |
|
USD | US15189T1079
|
41.96
18:50:34
|
42.69
06/05/2026
|
-1.71%
-0.73
|
41.96
100
|
41.97
800
|
+11.35% |
|
USD | US1252691001
|
111.24
18:50:32
|
113.49
06/05/2026
|
-1.98%
-2.25
|
111.19
100
|
111.30
100
|
+46.74% |
|
USD | US1598641074
|
184.84
18:42:51
|
181.34
06/05/2026
|
+1.93%
+3.50
|
185.03
100
|
185.65
100
|
-9.09% |
|
USD | US8085131055
|
88.63
18:50:57
|
88.84
06/05/2026
|
-0.24%
-0.21
|
88.63
100
|
88.65
100
|
-11.08% |
|
USD | US16119P1084
|
130.45
18:50:46
|
132.12
06/06/2026
|
-1.26%
-1.67
|
130.38
300
|
130.51
200
|
-36.71% |
|
USD | US1667641005
|
189.36
18:51:06
|
187.31
06/05/2026
|
+1.09%
+2.05
|
189.32
200
|
189.38
200
|
+22.90% |
|
USD | US1696561059
|
29.23
18:51:12
|
29.34
06/05/2026
|
-0.37%
-0.11
|
29.22
600
|
29.23
100
|
-20.70% |
|
USD | CH0044328745
|
322.82
18:50:28
|
326.27
06/05/2026
|
-1.06%
-3.45
|
322.77
40
|
322.90
40
|
+4.53% |
|
USD | US1713401024
|
95.54
18:50:21
|
96.74
06/05/2026
|
-1.24%
-1.20
|
95.48
100
|
95.55
100
|
+15.37% |
|
USD | US1717793095
|
468.05
18:50:57
|
488.21
06/05/2026
|
-4.13%
-20.16
|
468.06
120
|
469.00
160
|
+108.75% |
|
USD | US1720621010
|
163.05
18:43:21
|
165.29
06/06/2026
|
-1.36%
-2.24
|
162.90
300
|
163.17
100
|
+1.21% |
|
USD | US1729081059
|
176.91
18:51:13
|
179.85
06/06/2026
|
-1.63%
-2.94
|
176.82
200
|
176.96
100
|
-4.37% |
|
USD | US17275R1023
|
125.19
18:51:18
|
121.64
06/06/2026
|
+2.93%
+3.57
|
125.19
200
|
125.22
100
|
+57.91% |
|
USD | US1729674242
|
134.68
18:51:05
|
132.47
06/05/2026
|
+1.67%
+2.21
|
134.57
100
|
134.68
100
|
+13.52% |
|
USD | US1746101054
|
64.16
18:51:18
|
63.98
06/05/2026
|
+0.29%
+0.185
|
64.15
300
|
64.18
200
|
+9.54% |
|
USD | US1890541097
|
95.30
18:47:57
|
94.14
06/05/2026
|
+1.23%
+1.16
|
95.18
100
|
95.25
400
|
-6.63% |
|
USD | US12572Q1058
|
250.80
18:51:16
|
257.40
06/06/2026
|
-2.56%
-6.60
|
250.69
40
|
250.80
40
|
-5.74% |
|
USD | US1258961002
|
71.14
18:50:49
|
72.04
06/05/2026
|
-1.25%
-0.90
|
71.11
100
|
71.14
100
|
+3.02% |
|
USD | US21037T1097
|
251.80
18:51:16
|
254.83
06/06/2026
|
-1.19%
-3.03
|
251.73
80
|
251.95
80
|
-27.87% |
|
USD | US1912161007
|
79.45
18:51:12
|
79.48
06/05/2026
|
-0.04%
-0.03
|
79.44
100
|
79.45
100
|
+13.69% |
|
USD | US1924461023
|
53.41
18:51:16
|
53.21
06/06/2026
|
+0.38%
+0.20
|
53.39
100
|
53.41
300
|
-35.89% |
|
USD | US19247G1076
|
408.87
18:50:56
|
376.99
06/05/2026
|
+8.46%
+31.88
|
408.56
40
|
408.94
120
|
+104.25% |
|
USD | US19260Q1076
|
162.40
18:50:57
|
152.40
06/06/2026
|
+6.56%
+10.00
|
162.32
2,700
|
162.50
100
|
-32.61% |
|
USD | US1941621039
|
86.35
18:50:33
|
88.58
06/05/2026
|
-2.52%
-2.23
|
86.33
300
|
86.36
200
|
+12.10% |
|
USD | US20030N1019
|
23.78
18:50:51
|
23.82
06/06/2026
|
-0.17%
-0.04
|
23.77
100
|
23.78
2,700
|
-15.12% |
|
USD | US1999081045
|
1,846.535
18:50:50
|
1,843.94
06/05/2026
|
+0.14%
+2.595
|
1,844.04
20
|
1,849.02
10
|
+97.57% |
|
USD | US2058871029
|
13.14
18:50:28
|
13.01
06/05/2026
|
+1.00%
+0.13
|
13.13
1,600
|
13.14
2,100
|
-24.84% |
|
USD | US20825C1045
|
118.49
18:50:51
|
117.14
06/05/2026
|
+1.15%
+1.35
|
118.45
100
|
118.50
100
|
+25.14% |
|
USD | US2091151041
|
104.69
18:49:49
|
106.26
06/05/2026
|
-1.48%
-1.57
|
104.62
100
|
104.78
200
|
+6.99% |
|
USD | US21036P1084
|
141.51
18:50:13
|
140.91
06/05/2026
|
+0.43%
+0.60
|
141.42
400
|
141.65
100
|
+2.14% |
|
USD | US2166485019
|
67.35
18:51:14
|
67.34
06/06/2026
|
+0.01%
+0.01
|
67.33
100
|
67.37
100
|
-17.84% |
|
USD | US2172041061
|
31.23
18:51:16
|
30.96
06/06/2026
|
+0.87%
+0.27
|
31.23
100
|
31.24
300
|
-20.92% |
|
USD | US2193501051
|
188.89
18:50:48
|
177.58
06/05/2026
|
+6.37%
+11.31
|
188.65
400
|
188.81
100
|
+102.81% |
|
USD | US2199481068
|
351.14
18:46:28
|
347.45
06/05/2026
|
+1.06%
+3.69
|
351.00
120
|
351.48
40
|
+15.46% |
|
USD | US22052L1044
|
76.435
18:50:57
|
77.03
06/05/2026
|
-0.77%
-0.595
|
76.42
300
|
76.45
200
|
+14.92% |
|
USD | US22160N1090
|
33.82
18:51:03
|
33.89
06/06/2026
|
-0.21%
-0.07
|
33.81
200
|
33.83
400
|
-49.60% |
|
USD | US22160K1051
|
974.63
18:50:49
|
971.87
06/06/2026
|
+0.28%
+2.76
|
974.27
40
|
975.00
160
|
+12.70% |
|
USD | IE0001827041
|
102.265
18:50:35
|
105.06
06/05/2026
|
-2.66%
-2.795
|
102.22
600
|
102.45
200
|
-15.82% |
|
USD | US22822V1017
|
91.59
18:50:55
|
94.49
06/05/2026
|
-3.07%
-2.90
|
91.55
300
|
91.60
100
|
+6.32% |
|
USD | US22788C1053
|
655.24
18:50:57
|
671.02
06/06/2026
|
-2.35%
-15.78
|
654.23
80
|
655.96
80
|
+43.15% |
|
USD | US1264081035
|
46.985
18:50:13
|
46.99
06/06/2026
|
-0.01%
-0.005
|
46.99
900
|
47.00
200
|
+29.63% |
|
USD | US2310211063
|
673.64
18:50:06
|
651.22
06/05/2026
|
+3.44%
+22.42
|
673.05
40
|
674.08
40
|
+27.58% |
|
USD | US1266501006
|
96.55
18:51:18
|
95.93
06/05/2026
|
+0.67%
+0.64
|
96.55
100
|
96.58
200
|
+20.88% |
|
USD | US23331A1097
|
144.81
18:49:55
|
145.60
06/05/2026
|
-0.54%
-0.79
|
144.73
100
|
144.88
200
|
+1.09% |
|
USD | US2358511028
|
185.09
18:50:01
|
184.30
06/05/2026
|
+0.43%
+0.79
|
184.80
100
|
185.13
100
|
-19.49% |
|
USD | US2371941053
|
194.94
18:41:45
|
198.12
06/05/2026
|
-1.61%
-3.18
|
195.29
200
|
195.83
100
|
+7.66% |
|
USD | US23804L1035
|
230.73
18:51:17
|
234.11
06/06/2026
|
-1.44%
-3.38
|
230.90
100
|
231.42
200
|
+72.15% |
|
USD | US23918K1088
|
191.91
18:49:28
|
192.16
06/05/2026
|
-0.13%
-0.25
|
191.63
200
|
191.93
100
|
+69.14% |
|
USD | US2435371073
|
110.42
18:50:36
|
108.13
06/05/2026
|
+2.12%
+2.29
|
110.33
100
|
110.53
300
|
+4.30% |
|
USD | US2441991054
|
577.44
18:50:58
|
583.44
06/05/2026
|
-1.03%
-6.00
|
577.22
40
|
577.70
40
|
+25.32% |
|
USD | US24703L2025
|
399.33
18:51:05
|
394.39
06/05/2026
|
+1.25%
+4.94
|
399.10
100
|
399.55
100
|
+213.31% |
|
USD | US2473617023
|
78.85
18:50:01
|
79.42
06/05/2026
|
-0.72%
-0.57
|
78.83
200
|
78.86
100
|
+14.44% |
|
USD | US25179M1036
|
45.02
18:51:18
|
44.28
06/05/2026
|
+1.68%
+0.745
|
45.02
200
|
45.03
300
|
+20.88% |
|
USD | US2521311074
|
76.82
18:51:11
|
72.86
06/06/2026
|
+5.44%
+3.96
|
76.82
100
|
76.89
100
|
+9.78% |
|
USD | US25278X1090
|
198.84
18:50:58
|
192.62
06/06/2026
|
+3.23%
+6.22
|
198.74
200
|
198.92
200
|
+28.13% |
|
USD | US2538681030
|
183.73
18:50:41
|
186.79
06/05/2026
|
-1.64%
-3.06
|
183.59
300
|
183.76
100
|
+20.74% |
|
USD | US2566771059
|
105.50
18:51:18
|
103.70
06/05/2026
|
+1.78%
+1.85
|
105.49
100
|
105.57
200
|
-21.90% |
|
USD | US2567461080
|
109.24
18:50:14
|
108.80
06/06/2026
|
+0.40%
+0.44
|
109.22
100
|
109.31
300
|
-11.55% |
|
USD | US25746U1097
|
66.33
18:51:18
|
66.90
06/05/2026
|
-0.84%
-0.56
|
66.33
800
|
66.35
100
|
+14.18% |
|
USD | US25754A2015
|
314.77
18:47:16
|
313.99
06/06/2026
|
+0.25%
+0.78
|
314.58
40
|
314.93
40
|
-24.67% |
|
USD | US25809K1051
|
155.46
18:51:18
|
156.80
06/06/2026
|
-0.69%
-1.08
|
155.34
300
|
155.56
300
|
-30.77% |
|
USD | US2600031080
|
217.32
18:49:45
|
214.76
06/05/2026
|
+1.19%
+2.56
|
216.08
100
|
217.80
100
|
+10.00% |
|
USD | US2605571031
|
33.815
18:50:57
|
33.97
06/05/2026
|
-0.46%
-0.155
|
33.83
100
|
33.86
200
|
+45.30% |
|
USD | US2333311072
|
143.63
18:49:08
|
145.77
06/05/2026
|
-1.47%
-2.14
|
143.63
100
|
143.83
100
|
+13.02% |
|
USD | US26441C2044
|
122.29
18:51:05
|
124.22
06/05/2026
|
-1.55%
-1.93
|
122.21
100
|
122.36
200
|
+5.98% |
|
USD | US26614N1028
|
46.83
18:50:46
|
46.85
06/05/2026
|
-0.04%
-0.02
|
46.81
100
|
46.84
200
|
+16.54% |
|
USD | IE00B8KQN827
|
404.11
18:50:57
|
395.94
06/05/2026
|
+2.06%
+8.17
|
404.04
40
|
404.59
40
|
+24.31% |
|
USD | US2786421030
|
108.99
18:51:07
|
109.35
06/06/2026
|
-0.33%
-0.36
|
108.95
100
|
109.00
200
|
+25.55% |
|
USD | US2787681061
|
115.89
18:50:57
|
116.28
06/06/2026
|
-0.34%
-0.39
|
115.82
200
|
115.96
100
|
+6.97% |
|
USD | US2788651006
|
256.38
18:51:16
|
257.97
06/05/2026
|
-0.62%
-1.59
|
256.38
40
|
256.50
80
|
-1.73% |
|
USD | US2810201077
|
71.61
18:47:24
|
73.33
06/05/2026
|
-2.35%
-1.72
|
71.54
100
|
71.58
100
|
+22.18% |
|
USD | US28176E1082
|
85.50
18:50:36
|
85.96
06/05/2026
|
-0.54%
-0.46
|
85.48
100
|
85.54
200
|
+0.83% |
|
USD | US2855121099
|
202.98
18:50:57
|
203.00
06/06/2026
|
-0.01%
-0.02
|
202.97
200
|
203.01
200
|
-0.65% |
|
USD | US0367521038
|
418.61
18:51:00
|
415.53
06/05/2026
|
+0.74%
+3.08
|
418.47
40
|
418.99
40
|
+18.54% |
|
USD | US5324571083
|
1,158.51
18:50:57
|
1,131.42
06/05/2026
|
+2.39%
+27.09
|
1,158.20
40
|
1,159.86
80
|
+5.28% |
|
USD | US29084Q1004
|
820.19
18:48:28
|
817.44
06/05/2026
|
+0.34%
+2.75
|
817.90
40
|
825.94
160
|
+33.61% |
|
USD | US2910111044
|
139.53
18:46:59
|
138.12
06/05/2026
|
+1.02%
+1.41
|
139.50
100
|
139.62
200
|
+4.07% |
|
USD | US29364G1031
|
108.53
18:50:13
|
110.74
06/05/2026
|
-2.00%
-2.21
|
108.57
200
|
108.64
100
|
+19.81% |
|
USD | US26875P1012
|
140.33
18:50:57
|
137.78
06/05/2026
|
+1.85%
+2.55
|
140.16
100
|
140.37
100
|
+31.21% |
|
USD | US26884L1098
|
53.19
18:50:55
|
53.75
06/05/2026
|
-1.04%
-0.56
|
53.17
200
|
53.20
100
|
+0.28% |
|
USD | US29476L1070
|
67.43
18:50:52
|
68.19
06/05/2026
|
-1.11%
-0.76
|
67.42
100
|
67.45
400
|
+8.17% |
|
USD | US2944291051
|
169.03
18:50:37
|
172.13
06/05/2026
|
-1.80%
-3.10
|
168.79
100
|
169.28
100
|
-20.67% |
|
USD | US29444U7000
|
1,068.51
18:50:34
|
1,080.95
06/06/2026
|
-1.15%
-12.44
|
1,067.39
40
|
1,069.47
40
|
+41.09% |
|
USD | US29530P1021
|
226.48
18:44:42
|
227.22
06/06/2026
|
-0.33%
-0.74
|
226.09
100
|
226.95
200
|
-20.73% |
|
USD | US2971781057
|
283.40
18:49:34
|
285.43
06/05/2026
|
-0.71%
-2.03
|
283.27
100
|
283.82
200
|
+9.08% |
|
USD | US5184391044
|
84.56
18:50:35
|
83.49
06/05/2026
|
+1.28%
+1.07
|
84.54
100
|
84.60
200
|
-20.27% |
|
USD | BMG3223R1088
|
331.44
18:51:10
|
334.41
06/05/2026
|
-0.89%
-2.97
|
331.25
40
|
331.55
40
|
-1.46% |
|
USD | US30034W1062
|
81.75
18:51:01
|
83.27
06/06/2026
|
-1.83%
-1.52
|
81.74
300
|
81.77
400
|
+14.87% |
|
USD | US30040W1080
|
67.96
18:50:33
|
70.60
06/05/2026
|
-3.74%
-2.64
|
67.95
300
|
67.98
200
|
+4.86% |
|
USD | US30161N1019
|
44.87
18:50:41
|
45.75
06/06/2026
|
-1.92%
-0.88
|
44.86
300
|
44.87
100
|
+4.96% |
|
USD | US1651677353
|
90.83
18:51:02
|
92.07
06/06/2026
|
-1.35%
-1.24
|
90.76
200
|
90.85
100
|
-16.57% |
|
USD | US30212P3038
|
226.73
18:50:59
|
228.88
06/06/2026
|
-0.94%
-2.15
|
226.46
100
|
226.95
100
|
-19.21% |
|
USD | US3021301094
|
163.23
18:51:18
|
160.44
06/05/2026
|
+1.78%
+2.85
|
163.23
700
|
163.36
100
|
+7.67% |
|
USD | US30225T1025
|
144.36
18:45:44
|
145.31
06/05/2026
|
-0.65%
-0.95
|
144.28
100
|
144.46
200
|
+11.59% |
|
USD | US30231G1022
|
151.27
18:51:01
|
149.92
06/05/2026
|
+0.90%
+1.35
|
151.24
300
|
151.32
100
|
+24.58% |
|
USD | US3156161024
|
400.53
18:42:46
|
393.35
06/06/2026
|
+1.83%
+7.18
|
400.43
40
|
401.18
80
|
+54.10% |
|
USD | US3030751057
|
252.98
18:47:57
|
255.62
06/05/2026
|
-1.03%
-2.64
|
252.21
100
|
253.10
200
|
-11.91% |
|
USD | US3032501047
|
1,194.72
18:47:42
|
1,137.33
06/05/2026
|
+5.05%
+57.39
|
1,194.08
10
|
1,197.17
10
|
-32.73% |
|
USD | US3119001044
|
46.16
18:51:18
|
46.79
06/06/2026
|
-1.35%
-0.63
|
46.16
400
|
46.17
200
|
+16.60% |
|
USD | US3137451015
|
121.92
18:51:18
|
122.56
06/05/2026
|
-0.43%
-0.53
|
121.93
100
|
122.06
100
|
+21.59% |
|
USD | US3143521058
|
176.92
18:47:15
|
167.84
06/05/2026
|
+5.41%
+9.08
|
176.57
100
|
177.36
100
|
- |
|
USD | US31428X1063
|
329.83
18:50:10
|
331.00
06/05/2026
|
-0.35%
-1.17
|
329.70
40
|
329.96
40
|
+71.88% |
|
USD | US31620M1062
|
40.26
18:50:37
|
40.95
06/05/2026
|
-1.68%
-0.69
|
40.24
600
|
40.28
200
|
-38.38% |
|
USD | US3167731005
|
52.04
18:51:03
|
52.01
06/06/2026
|
+0.06%
+0.03
|
52.04
800
|
52.05
100
|
+11.11% |
|
USD | US3364331070
|
283.67
18:49:38
|
279.01
06/06/2026
|
+1.67%
+4.66
|
283.31
100
|
283.86
100
|
+6.81% |
|
USD | US3379321074
|
45.71
18:47:44
|
46.42
06/05/2026
|
-1.53%
-0.71
|
45.70
200
|
45.71
100
|
+3.69% |
|
USD | US3377381088
|
53.40
18:51:09
|
54.43
06/06/2026
|
-1.89%
-1.03
|
53.37
400
|
53.42
300
|
-18.97% |
|
USD | US3453708600
|
15.11
18:51:14
|
14.90
06/05/2026
|
+1.41%
+0.21
|
15.10
6,500
|
15.11
4,900
|
+13.57% |
|
USD | US34959E1091
|
143.36
18:51:18
|
144.68
06/06/2026
|
-0.91%
-1.31
|
143.36
200
|
143.45
400
|
+82.19% |
|
USD | US34959J1088
|
60.67
18:49:13
|
61.28
06/05/2026
|
-1.00%
-0.61
|
60.64
100
|
60.70
100
|
+10.99% |
|
USD | US35137L1052
|
67.18
18:51:16
|
66.89
06/06/2026
|
+0.43%
+0.29
|
67.16
100
|
67.18
100
|
-8.46% |
|
USD | US35137L2043
|
60.05
18:51:16
|
59.88
06/06/2026
|
+0.28%
+0.17
|
60.04
100
|
60.07
300
|
-7.78% |
|
USD | US3546131018
|
31.29
18:51:05
|
31.33
06/05/2026
|
-0.13%
-0.04
|
31.29
100
|
31.30
300
|
+31.14% |
|
USD | US35671D8570
|
64.58
18:51:05
|
63.37
06/05/2026
|
+1.91%
+1.21
|
64.52
200
|
64.60
100
|
+24.77% |
|
USD | CH0114405324
|
237.85
18:17:09
|
236.57
06/05/2026
|
+0.54%
+1.28
|
236.77
100
|
237.85
200
|
+16.62% |
|
USD | US3666511072
|
161.98
18:50:56
|
164.02
06/05/2026
|
-1.24%
-2.04
|
161.74
200
|
162.07
100
|
-34.98% |
|
USD | US3696043013
|
323.52
18:50:58
|
328.00
06/05/2026
|
-1.37%
-4.48
|
323.51
200
|
323.67
120
|
+6.48% |
|
USD | US36266G1076
|
64.71
18:50:02
|
64.67
06/06/2026
|
+0.06%
+0.04
|
64.66
300
|
64.69
300
|
-21.15% |
|
USD | US36828A1016
|
945.58
18:50:58
|
933.61
06/05/2026
|
+1.28%
+11.97
|
945.04
40
|
946.00
40
|
+42.85% |
|
USD | US6687711084
|
25.91
18:50:32
|
26.28
06/06/2026
|
-1.41%
-0.37
|
25.89
400
|
25.90
300
|
-3.35% |
|
USD | US3687361044
|
268.27
18:24:05
|
261.54
06/05/2026
|
+2.57%
+6.73
|
267.35
100
|
268.20
200
|
+91.79% |
|
USD | US3703341046
|
33.17
18:50:24
|
33.15
06/05/2026
|
+0.06%
+0.02
|
33.15
200
|
33.17
500
|
-28.71% |
|
USD | US37045V1008
|
83.94
18:51:13
|
82.11
06/05/2026
|
+2.23%
+1.83
|
83.90
200
|
83.96
200
|
+0.97% |
|
USD | US3695501086
|
341.61
18:50:08
|
346.44
06/05/2026
|
-1.39%
-4.83
|
341.60
40
|
341.82
40
|
+2.91% |
|
USD | US3724601055
|
98.00
18:49:34
|
98.15
06/05/2026
|
-0.15%
-0.15
|
97.92
400
|
98.04
200
|
-20.18% |
|
USD | US3755581036
|
127.25
18:51:13
|
129.16
06/06/2026
|
-1.48%
-1.91
|
127.24
200
|
127.29
100
|
+5.23% |
|
USD | US37940X1028
|
65.46
18:50:53
|
66.32
06/05/2026
|
-1.30%
-0.86
|
65.44
100
|
65.49
300
|
-14.32% |
|
USD | US37959E1029
|
157.38
18:48:47
|
159.18
06/05/2026
|
-1.13%
-1.80
|
157.41
200
|
157.55
200
|
+13.81% |
|
USD | US3802371076
|
81.65
18:50:59
|
84.38
06/05/2026
|
-3.24%
-2.73
|
81.59
100
|
81.75
100
|
-32.00% |
|
USD | US38141G1040
|
1,056.17
18:50:58
|
1,038.68
06/05/2026
|
+1.68%
+17.49
|
1,055.70
40
|
1,057.02
40
|
+18.17% |
|
USD | US4062161017
|
40.33
18:51:16
|
39.18
06/05/2026
|
+2.94%
+1.15
|
40.30
1,200
|
40.34
200
|
+38.64% |
|
USD | US4165151048
|
129.11
18:46:09
|
132.14
06/05/2026
|
-2.29%
-3.03
|
129.11
600
|
129.23
200
|
-4.11% |
|
USD | US4180561072
|
83.87
18:50:39
|
84.18
06/06/2026
|
-0.37%
-0.31
|
83.82
100
|
83.90
100
|
+2.66% |
|
USD | US40412C1018
|
359.82
18:48:27
|
372.13
06/05/2026
|
-3.31%
-12.31
|
359.88
120
|
360.12
40
|
-20.29% |
|
USD | US42250P1030
|
19.74
18:51:13
|
19.79
06/05/2026
|
-0.25%
-0.05
|
19.74
1,000
|
19.75
700
|
+23.07% |
|
USD | US8064071025
|
77.94
18:48:18
|
77.45
06/06/2026
|
+0.63%
+0.49
|
77.87
100
|
77.94
300
|
+2.47% |
|
USD | US4278661081
|
176.98
18:50:59
|
184.58
06/05/2026
|
-4.12%
-7.60
|
176.92
100
|
177.03
200
|
+1.43% |
|
USD | US43300A2033
|
342.38
18:49:44
|
343.10
06/05/2026
|
-0.21%
-0.72
|
342.06
40
|
342.50
40
|
+19.44% |
|
USD | US4370761029
|
311.04
18:51:18
|
310.78
06/05/2026
|
+0.10%
+0.32
|
311.04
40
|
311.12
40
|
-9.68% |
|
USD | US4385161066
|
212.98
18:50:57
|
213.97
06/06/2026
|
-0.46%
-0.99
|
212.92
100
|
213.05
200
|
+9.68% |
|
USD | US4404521001
|
23.87
18:49:34
|
23.62
06/05/2026
|
+1.06%
+0.25
|
23.85
400
|
23.87
300
|
-0.34% |
|
USD | US44107P1049
|
24.295
18:50:57
|
24.62
06/06/2026
|
-1.32%
-0.325
|
24.29
2,200
|
24.30
800
|
+38.86% |
|
USD | US4432011082
|
247.46
18:48:23
|
251.90
06/05/2026
|
-1.76%
-4.44
|
247.41
100
|
247.66
100
|
+22.87% |
|
USD | US42824C1099
|
50.19
18:51:05
|
49.20
06/05/2026
|
+2.01%
+0.99
|
50.16
400
|
50.19
100
|
+104.83% |
|
USD | US40434L1052
|
25.34
18:51:13
|
25.58
06/05/2026
|
-0.94%
-0.24
|
25.33
900
|
25.34
600
|
+14.81% |
|
USD | US4435106079
|
484.60
18:49:24
|
476.82
06/05/2026
|
+1.63%
+7.78
|
484.44
40
|
484.81
40
|
+7.37% |
|
USD | US4448591028
|
351.19
18:45:58
|
350.08
06/05/2026
|
+0.32%
+1.11
|
350.75
100
|
351.90
100
|
+36.68% |
|
USD | US4464131063
|
293.00
18:50:59
|
293.04
06/05/2026
|
-0.01%
-0.04
|
292.96
40
|
293.49
80
|
-13.83% |
|
USD | US4461501045
|
16.595
18:51:07
|
16.52
06/06/2026
|
+0.45%
+0.075
|
16.59
3,300
|
16.60
5,500
|
-4.78% |
|
USD | US4592001014
|
282.00
18:50:57
|
284.84
06/05/2026
|
-1.00%
-2.84
|
281.77
100
|
282.04
300
|
-3.84% |
|
USD | US45167R1041
|
218.60
18:49:43
|
215.35
06/05/2026
|
+1.51%
+3.25
|
218.30
200
|
218.75
100
|
+21.02% |
|
USD | US45168D1046
|
563.20
18:50:32
|
562.16
06/06/2026
|
+0.19%
+1.04
|
562.41
40
|
563.26
80
|
-16.91% |
|
USD | US4523081093
|
253.89
18:50:57
|
252.72
06/05/2026
|
+0.46%
+1.17
|
253.88
40
|
253.95
40
|
+2.61% |
|
USD | US45337C1027
|
99.99
18:49:51
|
102.38
06/06/2026
|
-2.33%
-2.39
|
99.86
100
|
100.03
100
|
+3.65% |
|
USD | US45687V1061
|
73.465
18:51:15
|
72.25
06/05/2026
|
+1.68%
+1.215
|
73.44
100
|
73.48
100
|
-8.80% |
|
USD | US45784P1012
|
151.79
18:50:32
|
153.22
06/06/2026
|
-0.93%
-1.43
|
151.57
200
|
151.87
200
|
-46.09% |
|
USD | US4581401001
|
111.15
18:51:18
|
99.17
06/06/2026
|
+12.10%
+11.995
|
111.16
400
|
111.17
300
|
+168.75% |
|
USD | US45841N1072
|
87.47
18:50:57
|
84.40
06/06/2026
|
+3.64%
+3.07
|
87.47
100
|
87.51
200
|
+31.24% |
|
USD | US45866F1049
|
140.17
18:51:10
|
141.50
06/05/2026
|
-0.94%
-1.33
|
140.13
100
|
140.21
200
|
-12.63% |
|
USD | US4595061015
|
72.705
18:45:00
|
73.01
06/05/2026
|
-0.42%
-0.305
|
72.66
400
|
72.75
100
|
+8.34% |
|
USD | US4601461035
|
32.91
18:51:17
|
33.61
06/05/2026
|
-2.08%
-0.70
|
32.90
100
|
32.94
100
|
-14.67% |
|
USD | US4612021034
|
302.32
18:51:12
|
296.76
06/06/2026
|
+1.87%
+5.56
|
302.28
80
|
302.52
40
|
-55.20% |
|
USD | US46120E6023
|
418.54
18:50:32
|
422.06
06/06/2026
|
-0.83%
-3.52
|
418.30
40
|
418.53
160
|
-25.48% |
|
USD | BMG491BT1088
|
27.64
18:50:57
|
27.35
06/05/2026
|
+1.06%
+0.29
|
27.62
400
|
27.64
100
|
+4.11% |
|
USD | US46187W1071
|
29.40
18:51:07
|
30.04
06/05/2026
|
-2.13%
-0.64
|
29.40
300
|
29.41
1,200
|
+8.10% |
|
USD | US46266C1053
|
182.16
18:43:07
|
183.45
06/05/2026
|
-0.70%
-1.29
|
182.60
100
|
182.90
100
|
-18.61% |
|
USD | US46284V1017
|
124.61
18:43:33
|
124.66
06/05/2026
|
-0.04%
-0.05
|
124.56
100
|
124.75
100
|
+50.28% |
|
USD | US4456581077
|
286.445
18:50:15
|
284.95
06/06/2026
|
+0.52%
+1.495
|
285.65
100
|
286.95
100
|
+46.62% |
|
USD | US4663131039
|
362.87
18:49:55
|
353.24
06/05/2026
|
+2.73%
+9.63
|
362.88
40
|
363.59
40
|
+54.92% |
|
USD | US4262811015
|
126.97
18:51:13
|
130.11
06/06/2026
|
-2.41%
-3.14
|
126.88
200
|
127.05
100
|
-28.70% |
|
USD | US46982L1089
|
121.28
18:48:20
|
122.55
06/05/2026
|
-1.04%
-1.27
|
121.21
100
|
121.35
100
|
-7.48% |
|
USD | US8326964058
|
102.49
18:48:38
|
103.54
06/05/2026
|
-1.01%
-1.05
|
102.46
200
|
102.57
200
|
+5.86% |
|
USD | IE00BY7QL619
|
144.25
18:50:58
|
143.65
06/05/2026
|
+0.42%
+0.60
|
144.19
300
|
144.31
200
|
+19.96% |
|
USD | US4781601046
|
231.49
18:50:31
|
232.77
06/05/2026
|
-0.55%
-1.28
|
231.33
100
|
231.51
200
|
+12.48% |
|
USD | US46625H1005
|
312.50
18:51:18
|
312.37
06/05/2026
|
+0.05%
+0.17
|
312.50
80
|
312.59
40
|
-3.06% |
|
USD | US49177J1025
|
17.62
18:49:55
|
17.71
06/05/2026
|
-0.51%
-0.09
|
17.61
9,300
|
17.62
15,900
|
+2.67% |
|
USD | US49271V1008
|
30.82
18:50:42
|
30.53
06/06/2026
|
+0.95%
+0.29
|
30.81
700
|
30.82
400
|
+9.00% |
|
USD | US4932671088
|
21.775
18:47:11
|
21.76
06/05/2026
|
+0.07%
+0.015
|
21.77
6,800
|
21.78
2,600
|
+5.43% |
|
USD | US49338L1035
|
333.91
18:50:58
|
329.83
06/05/2026
|
+1.24%
+4.08
|
333.90
80
|
334.22
80
|
+62.33% |
|
USD | US4943681035
|
98.27
18:50:22
|
99.04
06/06/2026
|
-0.78%
-0.77
|
98.24
100
|
98.28
200
|
-1.83% |
|
USD | US49446R1095
|
24.18
18:48:41
|
24.23
06/05/2026
|
-0.21%
-0.05
|
24.17
2,000
|
24.18
700
|
+19.54% |
|
USD | US49456B1017
|
31.45
18:50:39
|
31.68
06/05/2026
|
-0.73%
-0.23
|
31.45
200
|
31.46
200
|
+15.24% |
|
USD | US48251W1045
|
93.28
18:50:46
|
93.40
06/05/2026
|
-0.13%
-0.12
|
93.22
200
|
93.29
300
|
-26.73% |
|
USD | US4824801009
|
2,128.04
18:51:07
|
1,929.20
06/06/2026
|
+10.31%
+198.84
|
2,125.73
10
|
2,129.09
20
|
+58.77% |
|
USD | US5010441013
|
62.99
18:50:59
|
63.57
06/05/2026
|
-0.91%
-0.58
|
62.99
100
|
63.02
200
|
+1.74% |
|
USD | US5024311095
|
301.57
18:50:01
|
307.83
06/05/2026
|
-2.03%
-6.26
|
301.45
120
|
301.84
80
|
+4.86% |
|
USD | US5049221055
|
263.30
18:48:08
|
265.15
06/05/2026
|
-0.70%
-1.85
|
263.18
40
|
263.55
40
|
+5.69% |
|
USD | US5128073062
|
329.50
18:51:15
|
303.28
06/06/2026
|
+8.65%
+26.22
|
329.39
400
|
329.59
300
|
+77.17% |
|
USD | US5178341070
|
50.45
18:51:13
|
50.25
06/05/2026
|
+0.40%
+0.20
|
50.45
200
|
50.47
200
|
-22.80% |
|
USD | US5253271028
|
122.85
18:51:11
|
124.43
06/05/2026
|
-1.27%
-1.58
|
122.74
100
|
123.11
500
|
-31.03% |
|
USD | US5260571048
|
90.68
18:49:55
|
90.49
06/05/2026
|
+0.21%
+0.19
|
90.68
200
|
90.75
300
|
-11.97% |
|
USD | US5261071071
|
521.14
18:47:31
|
508.43
06/05/2026
|
+2.50%
+12.71
|
521.15
240
|
522.33
40
|
+4.71% |
|
USD | IE000S9YS762
|
501.46
18:49:08
|
507.90
06/06/2026
|
-1.27%
-6.44
|
501.07
40
|
501.35
120
|
+19.12% |
|
USD | US5380341090
|
161.16
18:51:03
|
160.07
06/05/2026
|
+0.68%
+1.09
|
161.09
100
|
161.26
100
|
+12.33% |
|
USD | US5398301094
|
518.57
18:50:34
|
523.76
06/05/2026
|
-0.99%
-5.19
|
518.03
40
|
518.64
40
|
+8.29% |
|
USD | US5404241086
|
106.39
18:42:45
|
107.57
06/05/2026
|
-1.10%
-1.18
|
106.26
200
|
106.35
100
|
+2.15% |
|
USD | US5486611073
|
208.98
18:51:12
|
210.74
06/05/2026
|
-0.84%
-1.76
|
208.83
100
|
209.31
100
|
-12.61% |
|
USD | US5500211090
|
115.50
18:50:42
|
114.23
06/06/2026
|
+1.11%
+1.27
|
115.43
200
|
115.55
300
|
-45.03% |
|
USD | US55024U1097
|
891.87
18:50:58
|
863.66
06/06/2026
|
+3.27%
+28.21
|
890.60
80
|
892.77
40
|
+134.31% |
|
USD | NL0009434992
|
64.00
18:50:40
|
64.50
06/05/2026
|
-0.78%
-0.50
|
63.95
200
|
64.04
100
|
+48.96% |
|
USD | US55261F1049
|
223.37
18:46:04
|
222.44
06/05/2026
|
+0.42%
+0.93
|
223.27
100
|
223.41
300
|
+10.40% |
|
USD | US56585A1025
|
264.63
18:50:34
|
262.01
06/05/2026
|
+1.00%
+2.62
|
264.29
200
|
264.82
100
|
+61.11% |
|
USD | US5719032022
|
392.37
18:47:28
|
392.51
06/06/2026
|
-0.04%
-0.14
|
392.57
320
|
392.85
120
|
+26.52% |
|
USD | US5717481023
|
162.18
18:51:07
|
165.44
06/05/2026
|
-1.97%
-3.26
|
162.15
100
|
162.28
100
|
-10.82% |
|
USD | US5732841060
|
555.85
18:45:48
|
575.83
06/05/2026
|
-3.47%
-19.98
|
556.09
40
|
557.04
40
|
-7.52% |
|
USD | US5745991068
|
69.45
18:50:57
|
69.41
06/05/2026
|
+0.06%
+0.04
|
69.43
100
|
69.46
100
|
+9.38% |
|
USD | US57636Q1040
|
484.80
18:50:33
|
491.08
06/05/2026
|
-1.28%
-6.28
|
484.71
40
|
484.89
40
|
-13.98% |
|
USD | US5797802064
|
46.97
18:51:05
|
47.24
06/05/2026
|
-0.57%
-0.27
|
46.96
100
|
46.98
100
|
-30.64% |
|
USD | US5801351017
|
278.27
18:51:13
|
279.84
06/05/2026
|
-0.56%
-1.57
|
278.24
200
|
278.31
80
|
-8.44% |
|
USD | US58155Q1031
|
768.38
18:47:12
|
775.66
06/05/2026
|
-0.94%
-7.28
|
768.40
40
|
769.22
40
|
-5.44% |
|
USD | IE00BTN1Y115
|
80.29
18:51:13
|
81.67
06/05/2026
|
-1.69%
-1.38
|
80.27
200
|
80.30
200
|
-14.98% |
|
USD | US58933Y1055
|
119.60
18:51:18
|
120.79
06/05/2026
|
-0.98%
-1.18
|
119.60
100
|
119.65
100
|
+14.75% |
|
USD | US30303M1027
|
587.00
18:50:58
|
593.00
06/06/2026
|
-1.01%
-6.00
|
586.85
40
|
587.08
160
|
-10.16% |
|
USD | US59156R1086
|
84.40
18:50:57
|
84.49
06/05/2026
|
-0.11%
-0.09
|
84.37
200
|
84.41
100
|
+7.03% |
|
USD | US5926881054
|
1,142.71
18:47:04
|
1,154.33
06/05/2026
|
-1.01%
-11.62
|
1,142.25
10
|
1,145.27
10
|
-17.20% |
|
USD | US5529531015
|
47.29
18:50:59
|
47.51
06/05/2026
|
-0.46%
-0.22
|
47.27
100
|
47.31
300
|
+30.20% |
|
USD | US5950171042
|
92.11
18:51:12
|
88.34
06/06/2026
|
+4.27%
+3.77
|
92.06
200
|
92.12
200
|
+38.64% |
|
USD | US5951121038
|
954.65
18:51:18
|
864.01
06/06/2026
|
+10.52%
+90.88
|
954.65
200
|
955.23
120
|
+202.73% |
|
USD | US5949181045
|
409.80
18:51:18
|
416.67
06/06/2026
|
-1.63%
-6.81
|
409.83
40
|
409.96
80
|
-13.84% |
|
USD | US59522J1034
|
136.43
18:50:29
|
137.54
06/05/2026
|
-0.81%
-1.11
|
136.42
100
|
136.50
100
|
-0.99% |
|
USD | US60770K1079
|
47.40
18:51:16
|
47.44
06/06/2026
|
-0.08%
-0.04
|
47.35
100
|
47.45
200
|
+60.87% |
|
USD | US60871R2094
|
39.36
18:50:45
|
39.06
06/05/2026
|
+0.77%
+0.30
|
39.33
200
|
39.37
200
|
-16.32% |
|
USD | US6092071058
|
61.95
18:50:37
|
62.04
06/06/2026
|
-0.15%
-0.09
|
61.94
400
|
61.96
400
|
+15.25% |
|
USD | US6098391054
|
1,577.80
18:50:57
|
1,481.05
06/06/2026
|
+6.53%
+96.75
|
1,575.84
30
|
1,578.96
20
|
+63.41% |
|
USD | US61174X1090
|
88.67
18:51:11
|
89.55
06/06/2026
|
-0.98%
-0.88
|
88.66
100
|
88.68
500
|
+16.80% |
|
USD | US6153691059
|
445.31
18:51:05
|
451.35
06/05/2026
|
-1.34%
-6.04
|
445.21
40
|
445.50
40
|
-11.65% |
|
USD | US6174464486
|
215.15
18:51:18
|
211.93
06/05/2026
|
+1.53%
+3.24
|
215.13
100
|
215.26
100
|
+19.38% |
|
USD | US61945C1036
|
21.79
18:49:17
|
22.24
06/05/2026
|
-2.02%
-0.45
|
21.79
100
|
21.80
1,000
|
-7.68% |
|
USD | US6200763075
|
402.45
18:50:47
|
410.34
06/05/2026
|
-1.92%
-7.89
|
402.16
40
|
403.31
80
|
+7.05% |
|
USD | US55354G1004
|
605.79
18:50:57
|
615.46
06/05/2026
|
-1.57%
-9.67
|
605.61
160
|
606.28
40
|
+7.27% |
|
USD | US6311031081
|
86.77
18:50:42
|
87.28
06/06/2026
|
-0.58%
-0.51
|
86.74
200
|
86.76
100
|
-10.14% |
|
USD | US64110D1046
|
171.015
18:51:05
|
167.04
06/06/2026
|
+2.38%
+3.975
|
170.95
200
|
171.08
100
|
+55.98% |
|
USD | US64110L1061
|
82.01
18:51:13
|
82.18
06/06/2026
|
-0.21%
-0.17
|
82.01
200
|
82.02
300
|
-12.35% |
|
USD | US6516391066
|
99.78
18:50:12
|
99.71
06/05/2026
|
+0.07%
+0.07
|
99.73
100
|
99.81
100
|
-0.14% |
|
USD | US65249B1098
|
26.94
18:50:37
|
27.26
06/06/2026
|
-1.17%
-0.32
|
26.92
500
|
26.93
300
|
+4.36% |
|
USD | US65249B2088
|
30.87
18:51:13
|
31.19
06/06/2026
|
-1.03%
-0.32
|
30.86
100
|
30.87
100
|
+5.26% |
|
USD | US65339F1012
|
85.02
18:50:58
|
85.84
06/05/2026
|
-0.96%
-0.82
|
84.97
100
|
85.06
100
|
+6.93% |
|
USD | US6541061031
|
43.35
18:51:13
|
42.98
06/05/2026
|
+0.86%
+0.37
|
43.35
100
|
43.36
200
|
-32.54% |
|
USD | US65473P1057
|
45.97
18:50:49
|
46.61
06/05/2026
|
-1.37%
-0.64
|
45.96
100
|
45.97
600
|
+11.61% |
|
USD | US6556631025
|
284.21
18:48:06
|
282.73
06/06/2026
|
+0.52%
+1.48
|
284.00
120
|
284.31
80
|
+17.59% |
|
USD | US6558441084
|
310.88
18:51:11
|
313.45
06/05/2026
|
-0.82%
-2.57
|
310.76
160
|
311.00
40
|
+8.57% |
|
USD | US6658591044
|
169.68
18:42:45
|
170.47
06/06/2026
|
-0.46%
-0.79
|
169.59
200
|
169.73
100
|
+24.80% |
|
USD | US6668071029
|
533.01
18:49:18
|
544.40
06/05/2026
|
-2.09%
-11.39
|
532.97
120
|
534.27
40
|
-4.53% |
|
USD | BMG667211046
|
18.76
18:50:58
|
18.75
06/05/2026
|
+0.05%
+0.01
|
18.75
700
|
18.76
600
|
-15.99% |
|
USD | US6293775085
|
128.04
18:49:24
|
129.20
06/05/2026
|
-0.90%
-1.16
|
127.76
100
|
128.04
100
|
-18.86% |
|
USD | US6703461052
|
254.10
18:49:55
|
254.39
06/05/2026
|
-0.11%
-0.29
|
253.93
100
|
254.17
200
|
+55.96% |
|
USD | US67066G1040
|
208.67
18:51:18
|
205.10
06/06/2026
|
+1.76%
+3.60
|
208.68
300
|
208.73
200
|
+9.97% |
|
USD | US62944T1051
|
6,227.00
18:39:09
|
6,182.55
06/05/2026
|
+0.72%
+44.45
|
6,220.22
10
|
6,253.49
10
|
-15.22% |
|
USD | NL0009538784
|
305.78
18:51:17
|
295.96
06/06/2026
|
+3.32%
+9.82
|
305.61
100
|
305.85
100
|
+36.35% |
|
USD | US67103H1077
|
89.30
18:50:21
|
90.33
06/06/2026
|
-1.14%
-1.03
|
89.26
100
|
89.29
100
|
-0.96% |
|
USD | US6745991058
|
57.37
18:50:54
|
56.93
06/05/2026
|
+0.77%
+0.44
|
57.36
200
|
57.38
400
|
+38.45% |
|
USD | US6795801009
|
249.22
18:49:00
|
242.57
06/06/2026
|
+2.74%
+6.65
|
248.84
200
|
249.24
100
|
+54.70% |
|
USD | US6819191064
|
74.98
18:50:36
|
75.31
06/05/2026
|
-0.44%
-0.33
|
74.93
300
|
74.98
500
|
-6.74% |
|
USD | US6821891057
|
122.45
18:51:09
|
117.26
06/06/2026
|
+4.43%
+5.19
|
122.32
100
|
122.47
100
|
+116.55% |
|
USD | US6826801036
|
88.18
18:50:33
|
88.25
06/05/2026
|
-0.08%
-0.07
|
88.17
100
|
88.23
100
|
+20.07% |
|
USD | US68389X1054
|
212.91
18:50:56
|
213.68
06/05/2026
|
-0.36%
-0.77
|
212.70
100
|
212.91
100
|
+9.63% |
|
USD | US68902V1070
|
69.695
18:51:01
|
70.34
06/05/2026
|
-0.92%
-0.645
|
69.68
200
|
69.71
200
|
-19.47% |
|
USD | US6937181088
|
118.19
18:51:16
|
116.68
06/06/2026
|
+1.29%
+1.51
|
118.15
100
|
118.23
100
|
+6.55% |
|
USD | US6951561090
|
220.71
18:47:07
|
222.82
06/05/2026
|
-0.95%
-2.11
|
220.48
300
|
221.13
100
|
+8.04% |
|
USD | US69608A1088
|
135.67
18:51:17
|
135.53
06/06/2026
|
+0.10%
+0.14
|
135.64
200
|
135.69
100
|
-23.75% |
|
USD | US6974351057
|
266.45
18:51:18
|
272.05
06/06/2026
|
-2.05%
-5.565
|
266.45
100
|
266.80
200
|
+47.69% |
|
USD | US69932A2042
|
10.04
18:50:57
|
10.22
06/06/2026
|
-1.76%
-0.18
|
10.03
1,900
|
10.04
1,800
|
-23.73% |
|
USD | US7010941042
|
886.05
18:46:50
|
882.34
06/05/2026
|
+0.42%
+3.71
|
885.53
40
|
886.68
40
|
+0.38% |
|
USD | US7043261079
|
99.16
18:50:28
|
100.53
06/06/2026
|
-1.36%
-1.37
|
99.07
200
|
99.13
100
|
-10.39% |
|
USD | US70450Y1038
|
41.17
18:50:57
|
41.29
06/06/2026
|
-0.29%
-0.12
|
41.16
200
|
41.17
400
|
-29.27% |
|
USD | IE00BLS09M33
|
73.84
18:48:24
|
73.15
06/05/2026
|
+0.94%
+0.69
|
73.83
300
|
73.88
100
|
-29.76% |
|
USD | US7134481081
|
140.37
18:51:18
|
141.92
06/06/2026
|
-1.07%
-1.52
|
140.35
400
|
140.39
100
|
-1.11% |
|
USD | US7170811035
|
25.77
18:51:13
|
26.04
06/05/2026
|
-1.04%
-0.27
|
25.76
1,200
|
25.77
1,800
|
+4.58% |
|
USD | US69331C1080
|
16.585
18:49:51
|
17.11
06/05/2026
|
-3.07%
-0.525
|
16.58
3,800
|
16.59
4,400
|
+6.47% |
|
USD | US7181721090
|
175.34
18:48:07
|
178.29
06/05/2026
|
-1.65%
-2.95
|
175.33
100
|
175.47
200
|
+11.15% |
|
USD | US7185461040
|
182.82
18:50:32
|
183.08
06/05/2026
|
-0.14%
-0.26
|
182.61
100
|
183.01
100
|
+41.88% |
|
USD | US7234841010
|
101.42
18:51:07
|
103.06
06/05/2026
|
-1.59%
-1.64
|
101.38
100
|
101.51
300
|
+16.19% |
|
USD | US6934751057
|
227.91
18:49:05
|
228.37
06/05/2026
|
-0.20%
-0.46
|
227.95
100
|
228.06
100
|
+9.41% |
|
USD | US73278L1052
|
180.96
18:49:51
|
185.52
06/06/2026
|
-2.46%
-4.56
|
180.84
100
|
181.14
100
|
-18.90% |
|
USD | US6935061076
|
113.19
18:51:02
|
113.80
06/05/2026
|
-0.54%
-0.61
|
113.13
100
|
113.27
100
|
+11.07% |
|
USD | US69351T1060
|
35.41
18:50:58
|
35.74
06/05/2026
|
-0.92%
-0.33
|
35.40
400
|
35.41
400
|
+2.06% |
|
USD | US74251V1026
|
105.35
18:46:03
|
105.22
06/06/2026
|
+0.12%
+0.13
|
105.36
300
|
105.46
100
|
+19.28% |
|
USD | US7427181091
|
145.33
18:51:18
|
146.54
06/05/2026
|
-0.81%
-1.19
|
145.29
100
|
145.39
100
|
+2.25% |
|
USD | US7433151039
|
201.21
18:50:38
|
204.02
06/05/2026
|
-1.38%
-2.81
|
201.14
200
|
201.25
200
|
-10.41% |
|
USD | US74340W1036
|
142.45
18:48:47
|
144.54
06/05/2026
|
-1.45%
-2.09
|
142.39
100
|
142.57
300
|
+13.22% |
|
USD | US7443201022
|
104.13
18:50:27
|
104.62
06/05/2026
|
-0.47%
-0.49
|
104.09
100
|
104.16
100
|
-7.32% |
|
USD | US69370C1009
|
136.87
18:49:08
|
137.00
06/06/2026
|
-0.09%
-0.13
|
136.57
100
|
136.75
100
|
-21.36% |
|
USD | US7445731067
|
78.01
18:50:25
|
79.48
06/05/2026
|
-1.85%
-1.47
|
78.01
100
|
78.04
100
|
-1.02% |
|
USD | US74460D1090
|
309.57
18:48:24
|
309.68
06/05/2026
|
-0.04%
-0.11
|
309.36
80
|
309.71
240
|
+19.34% |
|
USD | US7458671010
|
118.30
18:50:16
|
118.40
06/05/2026
|
-0.08%
-0.10
|
118.17
100
|
118.44
300
|
+0.97% |
|
USD | US74743L1008
|
144.37
18:47:51
|
142.05
06/05/2026
|
+1.63%
+2.32
|
144.33
100
|
144.54
100
|
+73.97% |
|
USD | US7475251036
|
218.64
18:51:13
|
215.94
06/06/2026
|
+1.25%
+2.70
|
218.59
100
|
218.80
400
|
+26.24% |
|
USD | US74762E1029
|
692.34
18:45:40
|
695.11
06/05/2026
|
-0.40%
-2.77
|
692.71
40
|
694.24
40
|
+64.69% |
|
USD | US74834L1008
|
197.68
18:45:51
|
200.29
06/05/2026
|
-1.30%
-2.61
|
197.44
200
|
197.87
100
|
+15.42% |
|
USD | US7512121010
|
371.82
18:50:57
|
366.55
06/05/2026
|
+1.44%
+5.27
|
371.21
40
|
372.35
80
|
+3.66% |
|
USD | US7547301090
|
151.91
18:51:08
|
151.45
06/05/2026
|
+0.30%
+0.46
|
151.62
100
|
152.01
100
|
-5.69% |
|
USD | US7561091049
|
60.025
18:51:05
|
60.84
06/05/2026
|
-1.34%
-0.815
|
60.02
200
|
60.03
1,500
|
+7.93% |
|
USD | US7588491032
|
77.58
18:51:13
|
77.72
06/06/2026
|
-0.18%
-0.14
|
77.58
100
|
77.61
100
|
+12.59% |
|
USD | US75886F1075
|
615.08
18:50:00
|
635.45
06/06/2026
|
-3.21%
-20.37
|
614.53
120
|
615.22
40
|
-17.67% |
|
USD | US7591EP1005
|
28.585
18:51:05
|
28.54
06/05/2026
|
+0.16%
+0.045
|
28.58
2,400
|
28.59
3,300
|
+5.31% |
|
USD | US7607591002
|
205.54
18:51:17
|
210.04
06/05/2026
|
-2.14%
-4.50
|
205.54
100
|
205.70
200
|
-0.89% |
|
USD | US7611521078
|
193.91
18:50:33
|
196.04
06/05/2026
|
-1.09%
-2.13
|
193.59
100
|
193.91
100
|
-18.61% |
|
USD | US7140461093
|
101.22
18:40:22
|
98.37
06/05/2026
|
+2.90%
+2.85
|
101.23
100
|
101.61
100
|
+1.67% |
|
USD | US7707001027
|
85.20
18:51:18
|
82.47
06/06/2026
|
+3.31%
+2.73
|
85.20
200
|
85.21
100
|
-27.08% |
|
USD | US7739031091
|
451.52
18:51:04
|
446.71
06/05/2026
|
+1.08%
+4.81
|
451.37
40
|
451.60
40
|
+14.81% |
|
USD | US7757111049
|
47.04
18:50:35
|
47.10
06/05/2026
|
-0.13%
-0.06
|
47.02
300
|
47.04
500
|
-21.53% |
|
USD | US7766961061
|
333.95
18:48:30
|
332.18
06/06/2026
|
+0.53%
+1.77
|
333.69
40
|
334.03
80
|
-25.37% |
|
USD | US7782961038
|
228.41
18:49:10
|
230.37
06/06/2026
|
-0.85%
-1.96
|
228.30
200
|
228.46
200
|
+27.88% |
|
USD | US75513E1010
|
179.00
18:51:05
|
180.99
06/05/2026
|
-1.10%
-1.99
|
178.93
200
|
179.02
200
|
-1.31% |
|
USD | LR0008862868
|
276.03
18:50:51
|
280.00
06/05/2026
|
-1.42%
-3.97
|
275.90
120
|
276.27
40
|
+0.39% |
|
USD | US78409V1044
|
418.95
18:50:58
|
424.44
06/05/2026
|
-1.29%
-5.49
|
418.89
80
|
419.24
40
|
-18.78% |
|
USD | US79466L3024
|
182.09
18:51:10
|
185.66
06/05/2026
|
-1.92%
-3.57
|
182.05
100
|
182.12
100
|
-29.92% |
|
USD | US80004C2008
|
1,648.18
18:51:00
|
1,559.32
06/06/2026
|
+5.70%
+88.86
|
1,647.00
40
|
1,648.99
80
|
+556.89% |
|
USD | US78410G1040
|
200.01
18:50:04
|
208.02
06/06/2026
|
-3.85%
-8.01
|
199.89
200
|
200.41
100
|
+7.54% |
|
USD | IE00BKVD2N49
|
882.63
18:50:57
|
847.47
06/06/2026
|
+4.15%
+35.16
|
882.25
80
|
883.07
40
|
+207.73% |
|
USD | US8168511090
|
89.78
18:49:30
|
91.42
06/05/2026
|
-1.79%
-1.64
|
89.72
200
|
89.79
100
|
+3.55% |
|
USD | US81762P1021
|
114.39
18:51:11
|
112.45
06/05/2026
|
+1.73%
+1.94
|
114.36
400
|
114.39
700
|
-26.59% |
|
USD | US8243481061
|
300.20
18:50:59
|
305.30
06/05/2026
|
-1.67%
-5.10
|
300.28
880
|
300.49
80
|
-5.78% |
|
USD | US83088M1027
|
78.09
18:51:08
|
73.57
06/06/2026
|
+6.14%
+4.52
|
78.03
200
|
78.14
100
|
+16.02% |
|
USD | AN8068571086
|
57.08
18:51:08
|
54.87
06/05/2026
|
+4.03%
+2.21
|
57.07
200
|
57.09
100
|
+42.97% |
|
USD | US8288061091
|
207.23
18:50:39
|
210.31
06/05/2026
|
-1.46%
-3.08
|
207.03
100
|
207.27
200
|
+13.61% |
|
USD | IE00028FXN24
|
40.86
18:50:57
|
41.28
06/05/2026
|
-1.02%
-0.42
|
40.85
100
|
40.86
100
|
+6.75% |
|
USD | US8330341012
|
381.87
18:45:22
|
379.77
06/05/2026
|
+0.55%
+2.10
|
381.82
40
|
382.31
40
|
+10.21% |
|
USD | US83444M1018
|
78.66
18:50:22
|
81.01
06/05/2026
|
-2.90%
-2.35
|
78.62
100
|
78.75
100
|
+2.23% |
|
USD | US8425871071
|
91.27
18:50:58
|
92.60
06/05/2026
|
-1.44%
-1.33
|
91.25
1,000
|
91.28
600
|
+6.19% |
|
USD | US8447411088
|
41.20
18:51:03
|
41.54
06/05/2026
|
-0.82%
-0.34
|
41.19
200
|
41.21
100
|
+0.51% |
|
USD | US8552441094
|
95.41
18:51:18
|
95.29
06/06/2026
|
+0.14%
+0.13
|
95.41
400
|
95.42
100
|
+13.16% |
|
USD | US8574771031
|
162.78
18:48:37
|
161.75
06/05/2026
|
+0.64%
+1.03
|
162.75
200
|
162.96
100
|
+25.38% |
|
USD | US8581191009
|
268.39
18:49:03
|
268.50
06/06/2026
|
-0.04%
-0.11
|
267.83
100
|
268.53
100
|
+58.45% |
|
USD | IE00BFY8C754
|
211.20
18:49:02
|
212.35
06/05/2026
|
-0.54%
-1.15
|
211.07
200
|
211.36
100
|
-16.24% |
|
USD | US8545021011
|
78.55
18:46:37
|
78.48
06/05/2026
|
+0.09%
+0.07
|
78.55
200
|
78.67
100
|
+5.65% |
|
USD | US8636671013
|
301.88
18:51:13
|
305.66
06/05/2026
|
-1.24%
-3.78
|
301.81
40
|
301.95
120
|
-13.03% |
|
USD | US86800U3023
|
43.84
18:51:18
|
41.64
06/06/2026
|
+5.28%
+2.20
|
43.84
200
|
43.85
100
|
+42.26% |
|
USD | US87165B1035
|
70.52
18:50:02
|
70.84
06/05/2026
|
-0.45%
-0.32
|
70.51
500
|
70.54
200
|
-15.09% |
|
USD | US8716071076
|
473.58
18:50:42
|
464.85
06/06/2026
|
+1.88%
+8.73
|
472.92
40
|
473.50
40
|
-1.04% |
|
USD | US8718291078
|
76.32
18:50:41
|
76.29
06/05/2026
|
+0.04%
+0.03
|
76.27
100
|
76.34
200
|
+3.53% |
|
USD | US74144T1088
|
105.87
18:50:57
|
105.99
06/06/2026
|
-0.11%
-0.12
|
105.85
100
|
105.89
200
|
+3.53% |
|
USD | US8725901040
|
179.03
18:51:01
|
178.10
06/06/2026
|
+0.52%
+0.93
|
178.99
100
|
179.06
200
|
-12.28% |
|
USD | US8740541094
|
210.58
18:50:57
|
214.39
06/06/2026
|
-1.78%
-3.81
|
210.50
200
|
210.66
100
|
-16.26% |
|
USD | US8760301072
|
141.33
18:49:56
|
140.10
06/05/2026
|
+0.88%
+1.23
|
141.20
200
|
141.55
100
|
+9.65% |
|
USD | US87612G1013
|
264.79
18:49:41
|
264.09
06/05/2026
|
+0.27%
+0.70
|
264.69
200
|
264.99
100
|
+43.14% |
|
USD | US87612E1064
|
122.82
18:50:57
|
122.57
06/05/2026
|
+0.20%
+0.25
|
122.81
200
|
122.86
400
|
+25.39% |
|
USD | IE000IVNQZ81
|
202.68
18:50:36
|
212.65
06/05/2026
|
-4.69%
-9.97
|
202.77
100
|
202.96
200
|
-6.53% |
|
USD | US8793601050
|
613.35
18:43:20
|
602.27
06/05/2026
|
+1.84%
+11.08
|
613.48
40
|
614.82
40
|
+17.92% |
|
USD | US8807701029
|
375.57
18:50:58
|
357.93
06/06/2026
|
+4.93%
+17.64
|
375.26
40
|
375.79
240
|
+84.92% |
|
USD | US88160R1014
|
405.92
18:51:18
|
391.00
06/06/2026
|
+3.84%
+15.00
|
405.94
40
|
406.07
40
|
-13.06% |
|
USD | US8825081040
|
293.02
18:50:57
|
285.06
06/06/2026
|
+2.79%
+7.96
|
292.98
100
|
293.15
300
|
+64.31% |
|
USD | US8832031012
|
91.01
18:48:58
|
91.08
06/05/2026
|
-0.08%
-0.07
|
90.98
200
|
91.07
200
|
+4.49% |
|
USD | US1344291091
|
21.385
18:50:40
|
21.68
06/06/2026
|
-1.36%
-0.295
|
21.38
200
|
21.39
700
|
-22.21% |
|
USD | US1255231003
|
288.71
18:51:13
|
289.48
06/05/2026
|
-0.27%
-0.77
|
288.54
40
|
288.79
40
|
+5.18% |
|
USD | US5007541064
|
23.175
18:51:11
|
22.58
06/06/2026
|
+2.64%
+0.595
|
23.17
600
|
23.18
1,200
|
-6.89% |
|
USD | US88339J1051
|
19.615
18:51:13
|
19.95
06/06/2026
|
-1.68%
-0.335
|
19.61
300
|
19.62
200
|
-47.44% |
|
USD | US8835561023
|
472.80
18:51:12
|
472.80
06/05/2026
|
0.00%
0.00
|
472.80
80
|
473.16
40
|
-18.41% |
|
USD | US8725401090
|
160.81
18:51:18
|
160.71
06/05/2026
|
+0.07%
+0.11
|
160.81
400
|
160.87
300
|
+4.62% |
|
USD | US87256C1018
|
203.21
18:44:36
|
203.49
06/05/2026
|
-0.14%
-0.28
|
203.13
100
|
203.37
200
|
-2.64% |
|
USD | US8923561067
|
30.24
18:51:12
|
29.78
06/06/2026
|
+1.54%
+0.46
|
30.23
200
|
30.24
400
|
-40.45% |
|
USD | IE00BK9ZQ967
|
461.28
18:50:58
|
456.84
06/05/2026
|
+0.97%
+4.44
|
460.75
40
|
461.49
40
|
+17.38% |
|
USD | US8936411003
|
1,217.37
18:48:44
|
1,238.74
06/05/2026
|
-1.73%
-21.37
|
1,217.51
40
|
1,218.94
10
|
-6.85% |
|
USD | US89417E1091
|
298.10
18:50:20
|
303.25
06/05/2026
|
-1.70%
-5.15
|
298.05
200
|
298.19
80
|
+4.55% |
|
USD | US8962391004
|
53.77
18:50:59
|
54.19
06/06/2026
|
-0.78%
-0.42
|
53.75
400
|
53.79
100
|
-30.84% |
|
USD | US89832Q1094
|
48.88
18:51:03
|
49.20
06/05/2026
|
-0.65%
-0.32
|
48.88
100
|
48.90
400
|
-0.02% |
|
USD | US88262P1021
|
402.88
18:31:55
|
389.79
06/05/2026
|
+3.36%
+13.09
|
403.07
40
|
403.95
40
|
+35.71% |
|
USD | US9022521051
|
304.31
18:46:54
|
312.07
06/05/2026
|
-2.49%
-7.76
|
303.63
40
|
304.38
40
|
-31.25% |
|
USD | US9024941034
|
57.62
18:51:10
|
58.73
06/05/2026
|
-1.89%
-1.11
|
57.60
100
|
57.62
200
|
+0.19% |
|
USD | US90353T1007
|
70.585
18:51:07
|
70.71
06/05/2026
|
-0.18%
-0.125
|
70.57
100
|
70.59
100
|
-13.46% |
|
USD | US9026531049
|
38.83
18:51:12
|
39.20
06/05/2026
|
-0.94%
-0.37
|
38.81
300
|
38.84
300
|
+6.87% |
|
USD | US90384S3031
|
466.98
18:47:10
|
467.07
06/06/2026
|
-0.02%
-0.09
|
466.51
40
|
467.48
120
|
-22.80% |
|
USD | US9078181081
|
270.03
18:50:00
|
272.32
06/05/2026
|
-0.84%
-2.29
|
270.03
100
|
270.24
300
|
+17.72% |
|
USD | US9100471096
|
105.56
18:50:27
|
105.73
06/06/2026
|
-0.16%
-0.17
|
105.43
100
|
105.57
100
|
-5.45% |
|
USD | US9113631090
|
1,086.64
18:47:32
|
1,067.77
06/05/2026
|
+1.77%
+18.87
|
1,085.28
40
|
1,090.03
80
|
+31.93% |
|
USD | US91324P1021
|
403.97
18:51:05
|
399.47
06/05/2026
|
+1.13%
+4.50
|
403.80
40
|
404.01
40
|
+21.01% |
|
USD | US9139031002
|
140.50
18:47:14
|
145.17
06/05/2026
|
-3.22%
-4.67
|
140.29
400
|
140.51
100
|
-33.41% |
|
USD | US9029733048
|
55.55
18:51:18
|
55.69
06/05/2026
|
-0.23%
-0.13
|
55.55
400
|
55.57
200
|
+4.37% |
|
USD | US9113121068
|
108.38
18:51:00
|
108.54
06/05/2026
|
-0.15%
-0.16
|
108.36
100
|
108.45
100
|
+9.43% |
|
USD | US91913Y1001
|
258.64
18:50:32
|
255.82
06/05/2026
|
+1.10%
+2.82
|
258.40
100
|
258.91
100
|
+57.15% |
|
USD | US9224751084
|
169.00
18:49:05
|
172.61
06/05/2026
|
-2.09%
-3.61
|
168.70
100
|
169.14
100
|
-22.68% |
|
USD | US92276F1003
|
80.09
18:50:34
|
82.02
06/05/2026
|
-2.35%
-1.93
|
80.07
100
|
80.14
100
|
+6.00% |
|
USD | US92338C1036
|
84.97
18:49:28
|
86.05
06/05/2026
|
-1.26%
-1.08
|
84.91
500
|
85.08
100
|
-13.76% |
|
USD | US92343E1029
|
290.19
18:47:57
|
294.92
06/06/2026
|
-1.60%
-4.73
|
289.85
100
|
290.65
200
|
+21.39% |
|
USD | US92345Y1064
|
181.33
18:47:33
|
181.73
06/06/2026
|
-0.22%
-0.40
|
181.10
200
|
181.23
100
|
-18.76% |
|
USD | US92343V1044
|
45.33
18:50:09
|
45.37
06/05/2026
|
-0.09%
-0.04
|
45.32
300
|
45.33
1,000
|
+11.39% |
|
USD | US92532F1003
|
444.28
18:50:59
|
446.83
06/06/2026
|
-0.57%
-2.55
|
444.11
40
|
444.58
40
|
-1.44% |
|
USD | US92537N1081
|
304.04
18:50:58
|
300.51
06/05/2026
|
+1.17%
+3.53
|
304.01
120
|
304.32
80
|
+85.49% |
|
USD | US92556V1061
|
15.91
18:50:30
|
15.88
06/06/2026
|
+0.19%
+0.03
|
15.91
800
|
15.92
1,800
|
+27.55% |
|
USD | US9256521090
|
27.41
18:51:18
|
27.86
06/05/2026
|
-1.62%
-0.45
|
27.41
300
|
27.42
2,000
|
-0.92% |
|
USD | US92826C8394
|
319.56
18:51:13
|
323.57
06/05/2026
|
-1.24%
-4.01
|
319.56
40
|
319.61
40
|
-7.74% |
|
USD | US92840M1027
|
146.82
18:50:57
|
148.76
06/05/2026
|
-1.30%
-1.94
|
146.71
100
|
146.90
100
|
-7.79% |
|
USD | US9291601097
|
270.48
18:51:07
|
281.38
06/05/2026
|
-3.87%
-10.90
|
270.35
80
|
271.02
40
|
-1.35% |
|
USD | US0844231029
|
67.19
18:49:56
|
68.57
06/05/2026
|
-2.01%
-1.38
|
67.18
500
|
67.21
300
|
-2.21% |
|
USD | US9311421039
|
119.67
18:51:17
|
118.88
06/06/2026
|
+0.66%
+0.79
|
119.64
300
|
119.67
200
|
+6.70% |
|
USD | US2546871060
|
99.17
18:50:07
|
99.71
06/05/2026
|
-0.54%
-0.54
|
99.08
100
|
99.12
100
|
-12.36% |
|
USD | US9344231041
|
26.455
18:51:14
|
26.24
06/06/2026
|
+0.82%
+0.215
|
26.45
2,600
|
26.46
3,000
|
-8.95% |
|
USD | US94106L1098
|
217.19
18:44:13
|
220.40
06/05/2026
|
-1.46%
-3.21
|
217.03
100
|
217.36
400
|
+0.31% |
|
USD | US9418481035
|
365.11
18:45:35
|
365.36
06/05/2026
|
-0.07%
-0.25
|
365.48
120
|
366.86
40
|
-3.81% |
|
USD | US92939U1060
|
111.405
18:49:27
|
112.95
06/05/2026
|
-1.37%
-1.545
|
111.39
100
|
111.46
100
|
+7.10% |
|
USD | US9497461015
|
81.605
18:51:00
|
81.94
06/05/2026
|
-0.41%
-0.335
|
81.58
100
|
81.61
100
|
-12.08% |
|
USD | US95040Q1040
|
202.83
18:50:05
|
206.93
06/05/2026
|
-1.98%
-4.10
|
202.61
100
|
202.87
100
|
+11.49% |
|
USD | US9553061055
|
318.83
18:36:07
|
314.50
06/05/2026
|
+1.38%
+4.33
|
319.52
100
|
320.03
100
|
+14.31% |
|
USD | US9581021055
|
529.86
18:51:05
|
511.72
06/06/2026
|
+3.54%
+18.14
|
529.74
40
|
530.07
40
|
+197.05% |
|
USD | US9297401088
|
260.84
18:50:57
|
260.40
06/05/2026
|
+0.17%
+0.44
|
260.33
100
|
261.42
100
|
+22.00% |
|
USD | US9621661043
|
24.10
18:51:08
|
24.48
06/05/2026
|
-1.55%
-0.38
|
24.09
300
|
24.10
900
|
+3.33% |
|
USD | US9694571004
|
71.63
18:51:18
|
71.96
06/05/2026
|
-0.49%
-0.35
|
71.63
100
|
71.64
200
|
+19.71% |
|
USD | US9699041011
|
206.20
18:46:14
|
204.98
06/05/2026
|
+0.60%
+1.22
|
205.96
100
|
206.37
100
|
+14.78% |
|
USD | IE00BDB6Q211
|
260.50
18:48:07
|
263.54
06/06/2026
|
-1.15%
-3.04
|
260.43
40
|
260.68
80
|
-19.80% |
|
USD | US98138H1014
|
142.97
18:51:12
|
144.28
06/06/2026
|
-0.91%
-1.31
|
142.92
100
|
143.06
100
|
-32.82% |
|
USD | US3848021040
|
1,300.29
18:49:59
|
1,300.01
06/05/2026
|
+0.02%
+0.28
|
1,299.85
10
|
1,301.07
10
|
+28.84% |
|
USD | US9831341071
|
104.47
18:43:07
|
104.48
06/06/2026
|
-0.01%
-0.01
|
104.51
600
|
104.62
100
|
-13.17% |
|
USD | US98389B1008
|
77.78
18:51:18
|
79.04
06/06/2026
|
-1.58%
-1.25
|
77.78
100
|
77.80
300
|
+7.01% |
|
USD | US98419M1009
|
110.23
18:51:01
|
109.94
06/05/2026
|
+0.26%
+0.29
|
110.19
100
|
110.27
300
|
-19.27% |
|
USD | US9884981013
|
147.91
18:50:56
|
150.87
06/05/2026
|
-1.96%
-2.96
|
147.85
200
|
148.00
100
|
-0.27% |
|
USD | US9892071054
|
233.85
18:36:54
|
232.11
06/06/2026
|
+0.75%
+1.74
|
233.96
100
|
234.79
300
|
-4.41% |
|
USD | US98956P1021
|
87.25
18:47:00
|
87.33
06/05/2026
|
-0.09%
-0.08
|
87.23
300
|
87.31
100
|
-2.88% |
|
USD | US98978V1035
|
78.00
18:51:12
|
79.44
06/05/2026
|
-1.81%
-1.44
|
78.01
200
|
78.05
200
|
-36.86% |