Large gap with delayed quotes
|
Last quote
06/04/2026
-
15:43:51
|
Day high
06/04/2026 -
15:37:54
|
Day low
06/04/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,536.90
-16.78
(
-0.22% )
|
7,549.29
|
7,516.54
|
+10.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,536.90
15:43:51
|
7,553.68
06/03/2026
|
-0.22%
-16.78
|
7,531.97
-
|
7,541.12
-
|
+10.10% |
|
USD | US88579Y1010
|
153.34
15:38:22
|
151.65
06/03/2026
|
+1.11%
+1.69
|
153.18
200
|
153.74
200
|
-5.28% |
|
USD | US3635761097
|
208.00
15:38:42
|
202.50
06/03/2026
|
+2.72%
+5.50
|
207.51
100
|
209.05
100
|
-21.75% |
|
USD | US8318652091
|
57.56
15:30:00
|
56.73
06/03/2026
|
+1.46%
+0.83
|
57.25
300
|
57.70
100
|
-15.18% |
|
USD | US0028241000
|
89.945
15:38:48
|
86.99
06/03/2026
|
+3.40%
+2.955
|
89.90
100
|
89.99
100
|
-30.57% |
|
USD | US00287Y1091
|
220.99
15:38:44
|
217.13
06/03/2026
|
+1.78%
+3.86
|
220.55
200
|
221.24
200
|
-4.97% |
|
USD | IE00B4BNMY34
|
181.88
15:38:42
|
177.43
06/03/2026
|
+2.51%
+4.45
|
181.80
100
|
182.39
100
|
-33.87% |
|
USD | US00724F1012
|
261.79
15:38:49
|
256.24
06/04/2026
|
+2.17%
+5.55
|
261.59
40
|
262.05
40
|
-26.79% |
|
USD | US0079031078
|
515.145
15:38:49
|
542.52
06/04/2026
|
-5.05%
-27.375
|
514.57
100
|
515.72
100
|
+153.32% |
|
USD | US00130H1059
|
14.715
15:36:06
|
14.71
06/03/2026
|
+0.03%
+0.005
|
14.71
1,800
|
14.72
2,400
|
+2.58% |
|
USD | US0010551028
|
115.77
15:37:58
|
114.50
06/03/2026
|
+1.11%
+1.27
|
115.50
100
|
115.77
100
|
+3.84% |
|
USD | US00846U1016
|
139.33
15:38:06
|
137.40
06/03/2026
|
+1.40%
+1.93
|
138.36
100
|
139.25
100
|
+0.98% |
|
USD | US0091581068
|
282.74
15:38:17
|
282.27
06/03/2026
|
+0.17%
+0.47
|
281.59
80
|
283.56
40
|
+14.27% |
|
USD | US0090661010
|
135.175
15:38:46
|
133.59
06/04/2026
|
+1.19%
+1.585
|
134.96
100
|
135.39
200
|
-1.57% |
|
USD | US00971T1016
|
155.93
15:38:50
|
160.36
06/04/2026
|
-2.76%
-4.43
|
155.83
300
|
156.76
100
|
+83.79% |
|
USD | US0126531013
|
167.07
15:37:14
|
168.34
06/03/2026
|
-0.75%
-1.27
|
167.07
100
|
167.62
100
|
+19.02% |
|
USD | US0152711091
|
52.09
15:35:01
|
51.27
06/03/2026
|
+1.60%
+0.82
|
51.77
100
|
52.29
100
|
+4.76% |
|
USD | US0162551016
|
166.70
15:37:48
|
161.71
06/04/2026
|
+3.09%
+4.99
|
165.24
500
|
167.99
500
|
+3.56% |
|
USD | IE00BFRT3W74
|
132.06
15:30:00
|
130.11
06/03/2026
|
+1.50%
+1.95
|
131.31
100
|
132.19
100
|
-18.28% |
|
USD | US0188021085
|
71.46
15:37:34
|
70.79
06/04/2026
|
+0.95%
+0.67
|
71.37
400
|
71.53
100
|
+8.89% |
|
USD | US0200021014
|
212.94
15:36:58
|
209.34
06/03/2026
|
+1.72%
+3.60
|
211.81
100
|
213.29
100
|
+0.57% |
|
USD | US02079K1079
|
360.52
15:38:50
|
355.68
06/04/2026
|
+1.36%
+4.84
|
360.50
80
|
360.63
80
|
+13.35% |
|
USD | US02079K3059
|
363.73
15:38:50
|
358.99
06/04/2026
|
+1.32%
+4.74
|
363.69
200
|
363.75
120
|
+14.69% |
|
USD | US02209S1033
|
70.77
15:38:50
|
70.30
06/03/2026
|
+0.67%
+0.47
|
70.71
100
|
70.77
200
|
+21.92% |
|
USD | US0255371017
|
127.20
15:38:35
|
126.31
06/04/2026
|
+0.70%
+0.89
|
127.16
100
|
127.29
200
|
+9.54% |
|
USD | US0231351067
|
252.72
15:38:50
|
250.02
06/04/2026
|
+1.08%
+2.70
|
252.65
1,300
|
252.73
200
|
+8.32% |
|
USD | JE00BV7DQ550
|
38.45
15:37:36
|
37.88
06/03/2026
|
+1.50%
+0.57
|
38.41
300
|
38.46
100
|
-9.16% |
|
USD | US03027X1000
|
186.50
15:37:48
|
182.24
06/03/2026
|
+2.34%
+4.26
|
186.29
300
|
187.17
100
|
+3.80% |
|
USD | US0304201033
|
125.55
15:36:01
|
123.81
06/03/2026
|
+1.41%
+1.74
|
124.65
1,100
|
125.05
100
|
-5.13% |
|
USD | US0236081024
|
107.19
15:38:30
|
106.23
06/03/2026
|
+0.90%
+0.96
|
107.08
100
|
107.28
100
|
+6.38% |
|
USD | US0258161092
|
308.25
15:38:46
|
300.57
06/03/2026
|
+2.56%
+7.68
|
307.26
160
|
308.78
40
|
-18.75% |
|
USD | US0268747849
|
73.92
15:38:47
|
72.55
06/03/2026
|
+1.89%
+1.37
|
73.75
100
|
74.01
100
|
-15.20% |
|
USD | US03076C1062
|
447.75
15:37:38
|
440.93
06/03/2026
|
+1.55%
+6.82
|
441.41
40
|
448.15
40
|
-10.08% |
|
USD | US0311001004
|
228.66
15:37:56
|
228.23
06/03/2026
|
+0.19%
+0.43
|
228.03
100
|
228.84
100
|
+11.16% |
|
USD | US0311621009
|
346.13
15:38:43
|
338.22
06/04/2026
|
+2.34%
+7.91
|
345.54
40
|
346.62
40
|
+3.33% |
|
USD | US0320951017
|
144.32
15:38:46
|
147.62
06/03/2026
|
-2.24%
-3.30
|
144.32
100
|
144.56
100
|
+9.23% |
|
USD | US0326541051
|
427.47
15:38:46
|
437.67
06/04/2026
|
-2.33%
-10.20
|
427.27
80
|
427.96
40
|
+61.38% |
|
USD | IE00BLP1HW54
|
321.72
15:38:35
|
315.60
06/03/2026
|
+1.94%
+6.12
|
321.38
40
|
322.49
40
|
-10.56% |
|
USD | US03743Q1085
|
38.05
15:38:42
|
38.33
06/04/2026
|
-0.73%
-0.28
|
38.00
200
|
38.06
400
|
+56.70% |
|
USD | US03769M1062
|
125.91
15:38:23
|
124.35
06/03/2026
|
+1.25%
+1.56
|
125.36
100
|
126.01
400
|
-14.10% |
|
USD | US0378331005
|
311.42
15:38:50
|
310.26
06/04/2026
|
+0.37%
+1.16
|
311.33
40
|
311.46
40
|
+14.12% |
|
USD | US0382221051
|
483.96
15:38:48
|
500.77
06/04/2026
|
-3.36%
-16.81
|
483.62
40
|
484.33
40
|
+94.86% |
|
USD | US03831W1080
|
574.305
15:38:48
|
570.83
06/04/2026
|
+0.61%
+3.475
|
573.82
40
|
574.79
40
|
-15.28% |
|
USD | JE00BTDN8H13
|
74.09
15:37:17
|
76.82
06/03/2026
|
-3.55%
-2.73
|
74.20
200
|
74.40
100
|
+16.81% |
|
USD | BMG0450A1053
|
89.81
15:38:47
|
87.89
06/04/2026
|
+2.18%
+1.92
|
89.64
100
|
89.86
200
|
-8.37% |
|
USD | US0394831020
|
83.17
15:37:55
|
84.11
06/03/2026
|
-1.12%
-0.94
|
83.14
100
|
83.39
100
|
+46.30% |
|
USD | US03990B1017
|
127.10
15:37:45
|
123.10
06/03/2026
|
+3.25%
+4.00
|
127.18
100
|
127.63
100
|
-23.84% |
|
USD | US0404132054
|
159.61
15:38:46
|
174.37
06/03/2026
|
-8.46%
-14.76
|
159.60
100
|
159.98
100
|
+33.08% |
|
USD | US04621X1081
|
253.09
15:35:49
|
248.42
06/03/2026
|
+1.88%
+4.67
|
251.64
100
|
254.16
100
|
+3.14% |
|
USD | US00206R1023
|
23.92
15:38:45
|
23.55
06/03/2026
|
+1.57%
+0.37
|
23.91
1,500
|
23.92
400
|
-5.19% |
|
USD | US0495601058
|
169.01
15:38:16
|
168.30
06/03/2026
|
+0.42%
+0.71
|
169.06
100
|
169.75
100
|
+0.40% |
|
USD | US0527691069
|
233.43
15:38:45
|
229.60
06/04/2026
|
+1.67%
+3.83
|
233.10
100
|
233.58
600
|
-22.44% |
|
USD | US0530151036
|
233.82
15:38:16
|
227.75
06/04/2026
|
+2.67%
+6.07
|
233.34
100
|
234.22
100
|
-11.46% |
|
USD | US0533321024
|
3,080.00
15:38:35
|
3,061.65
06/03/2026
|
+0.60%
+18.35
|
3,074.26
10
|
3,087.19
10
|
-9.73% |
|
USD | US0536111091
|
157.92
15:30:00
|
155.89
06/03/2026
|
+1.30%
+2.03
|
157.13
100
|
160.72
100
|
-14.29% |
|
USD | US0534841012
|
184.71
15:38:47
|
183.19
06/03/2026
|
+0.83%
+1.52
|
184.34
200
|
184.72
100
|
+1.04% |
|
USD | US05464C1018
|
487.51
15:38:31
|
481.48
06/04/2026
|
+1.25%
+6.03
|
483.71
40
|
489.60
160
|
-15.22% |
|
USD | US05722G1004
|
64.25
15:38:36
|
64.27
06/04/2026
|
-0.03%
-0.02
|
64.14
100
|
64.22
200
|
+41.13% |
|
USD | US0584981064
|
53.67
15:36:05
|
52.83
06/03/2026
|
+1.59%
+0.84
|
53.60
200
|
53.74
200
|
-0.26% |
|
USD | US0605051046
|
53.10
15:38:44
|
52.40
06/03/2026
|
+1.34%
+0.70
|
53.10
300
|
53.12
200
|
-4.73% |
|
USD | US0640581007
|
140.96
15:38:28
|
140.57
06/03/2026
|
+0.28%
+0.39
|
140.86
100
|
141.08
200
|
+21.09% |
|
USD | US0718131099
|
19.00
15:38:43
|
18.54
06/03/2026
|
+2.48%
+0.46
|
18.97
200
|
19.01
200
|
-2.98% |
|
USD | US0758871091
|
148.815
15:36:32
|
145.61
06/03/2026
|
+2.20%
+3.205
|
148.33
100
|
149.02
100
|
-24.97% |
|
USD | US0846707026
|
478.23
15:38:44
|
475.37
06/03/2026
|
+0.60%
+2.86
|
478.00
120
|
479.43
120
|
-5.43% |
|
USD | US0865161014
|
72.18
15:37:21
|
71.73
06/03/2026
|
+0.63%
+0.45
|
72.19
100
|
72.33
200
|
+7.17% |
|
USD | US09073M1045
|
51.53
15:38:41
|
50.85
06/04/2026
|
+1.34%
+0.68
|
51.52
100
|
51.87
100
|
-13.54% |
|
USD | US09062X1037
|
199.05
15:35:47
|
195.96
06/04/2026
|
+1.58%
+3.09
|
198.54
200
|
199.90
100
|
+11.35% |
|
USD | US09290D1019
|
1,005.25
15:38:14
|
990.87
06/03/2026
|
+1.45%
+14.38
|
1,002.71
40
|
1,005.92
40
|
-7.42% |
|
USD | US09260D1072
|
113.46
15:38:34
|
110.28
06/03/2026
|
+2.88%
+3.18
|
113.39
300
|
113.73
100
|
-28.45% |
|
USD | US8522341036
|
71.46
15:38:34
|
69.80
06/03/2026
|
+2.38%
+1.66
|
71.39
200
|
71.60
1,000
|
+7.24% |
|
USD | US0970231058
|
213.32
15:38:43
|
210.58
06/03/2026
|
+1.30%
+2.74
|
212.90
200
|
213.42
200
|
-3.01% |
|
USD | US09857L1089
|
168.41
15:38:46
|
164.78
06/04/2026
|
+2.20%
+3.63
|
168.35
140
|
168.48
10
|
-23.08% |
|
USD | US1011371077
|
48.85
15:38:48
|
47.69
06/03/2026
|
+2.43%
+1.16
|
48.83
100
|
48.87
100
|
-49.98% |
|
USD | US11133T1034
|
156.06
15:37:56
|
152.59
06/03/2026
|
+2.27%
+3.47
|
155.09
100
|
157.00
200
|
-31.63% |
|
USD | US1101221083
|
55.97
15:38:50
|
54.72
06/03/2026
|
+2.28%
+1.25
|
55.96
200
|
55.99
100
|
+1.45% |
|
USD | US11135F1012
|
409.05
15:38:50
|
479.23
06/04/2026
|
-14.61%
-70.00
|
408.85
280
|
409.09
80
|
+38.47% |
|
USD | US1152361010
|
57.01
15:38:46
|
55.14
06/03/2026
|
+3.39%
+1.87
|
56.87
100
|
57.14
100
|
-30.82% |
|
USD | US1156372096
|
25.85
15:38:43
|
24.76
06/03/2026
|
+4.40%
+1.09
|
25.73
100
|
25.99
100
|
-4.99% |
|
USD | US12008R1077
|
75.60
15:38:49
|
74.26
06/03/2026
|
+1.80%
+1.34
|
75.00
100
|
75.80
300
|
-27.83% |
|
USD | CH1300646267
|
130.63
15:36:49
|
131.41
06/03/2026
|
-0.59%
-0.78
|
130.10
300
|
130.84
100
|
+47.52% |
|
USD | US1011211018
|
61.54
15:38:42
|
60.90
06/03/2026
|
+1.05%
+0.64
|
61.22
100
|
61.55
100
|
-9.75% |
|
USD | US12541W2098
|
184.02
15:38:48
|
180.74
06/04/2026
|
+1.81%
+3.28
|
183.43
200
|
185.00
900
|
+12.43% |
|
USD | US1273871087
|
405.71
15:38:20
|
408.00
06/04/2026
|
-0.56%
-2.29
|
405.16
80
|
406.45
120
|
+30.53% |
|
USD | US1331311027
|
109.22
15:36:49
|
108.89
06/03/2026
|
+0.30%
+0.33
|
108.87
100
|
109.46
100
|
-1.08% |
|
USD | US14040H1059
|
182.63
15:38:41
|
177.62
06/03/2026
|
+2.82%
+5.01
|
182.46
100
|
182.79
100
|
-26.71% |
|
USD | US14149Y1082
|
197.99
15:38:34
|
195.85
06/03/2026
|
+1.09%
+2.14
|
197.15
100
|
198.13
100
|
-4.70% |
|
USD | BMG2004J1036
|
27.56
15:38:49
|
27.17
06/03/2026
|
+1.44%
+0.39
|
27.54
100
|
27.58
300
|
- |
|
USD | US14448C1045
|
68.24
15:38:45
|
67.58
06/03/2026
|
+0.98%
+0.66
|
68.16
200
|
68.32
100
|
+27.90% |
|
USD | US1468691027
|
65.30
15:38:46
|
63.65
06/03/2026
|
+2.59%
+1.65
|
65.21
80
|
65.38
120
|
-24.59% |
|
USD | US1475281036
|
774.88
15:34:55
|
774.19
06/04/2026
|
+0.09%
+0.69
|
770.00
40
|
784.20
40
|
+40.07% |
|
USD | US1491231015
|
912.19
15:37:55
|
926.18
06/03/2026
|
-1.51%
-13.99
|
913.27
80
|
916.73
80
|
+61.67% |
|
USD | US12503M1080
|
284.94
15:36:49
|
285.12
06/03/2026
|
-0.06%
-0.18
|
283.71
40
|
286.45
40
|
+13.52% |
|
USD | US12504L1098
|
127.785
15:38:27
|
126.03
06/03/2026
|
+1.39%
+1.755
|
127.75
100
|
128.03
100
|
-21.62% |
|
USD | US12514G1085
|
138.33
15:38:50
|
137.30
06/04/2026
|
+0.64%
+0.88
|
137.75
200
|
138.15
200
|
+0.81% |
|
USD | US03073E1055
|
267.66
15:37:34
|
263.64
06/03/2026
|
+1.52%
+4.02
|
267.09
280
|
268.25
40
|
-21.94% |
|
USD | US15135B1017
|
61.99
15:38:37
|
59.55
06/03/2026
|
+4.10%
+2.44
|
61.61
100
|
62.00
600
|
+44.71% |
|
USD | US15189T1079
|
41.85
15:38:41
|
41.54
06/03/2026
|
+0.75%
+0.31
|
41.83
100
|
41.87
100
|
+8.35% |
|
USD | US1252691001
|
115.445
15:35:47
|
116.60
06/03/2026
|
-0.99%
-1.155
|
114.89
100
|
115.70
300
|
+50.76% |
|
USD | US1598641074
|
182.00
15:38:04
|
179.87
06/03/2026
|
+1.18%
+2.13
|
177.16
100
|
182.80
300
|
-9.83% |
|
USD | US8085131055
|
86.97
15:38:14
|
86.59
06/03/2026
|
+0.44%
+0.38
|
86.81
100
|
86.93
100
|
-13.33% |
|
USD | US16119P1084
|
130.67
15:38:43
|
129.01
06/04/2026
|
+1.29%
+1.66
|
130.12
100
|
130.77
100
|
-38.20% |
|
USD | US1667641005
|
188.95
15:38:43
|
189.71
06/03/2026
|
-0.40%
-0.76
|
188.64
100
|
189.35
100
|
+24.47% |
|
USD | US1696561059
|
29.20
15:38:46
|
28.74
06/03/2026
|
+1.60%
+0.46
|
29.18
100
|
29.25
100
|
-22.32% |
|
USD | CH0044328745
|
316.63
15:38:23
|
312.75
06/03/2026
|
+1.24%
+3.88
|
316.21
40
|
316.99
40
|
+0.20% |
|
USD | US1713401024
|
94.32
15:38:12
|
92.89
06/03/2026
|
+1.54%
+1.43
|
93.81
100
|
94.45
100
|
+10.78% |
|
USD | US1717793095
|
519.34
15:38:50
|
620.37
06/03/2026
|
-16.34%
-101.37
|
518.00
40
|
522.00
40
|
+165.26% |
|
USD | US1720621010
|
160.50
15:36:49
|
158.015
06/04/2026
|
+1.57%
+2.485
|
160.53
100
|
161.11
100
|
-3.25% |
|
USD | US1729081059
|
178.37
15:38:24
|
174.72
06/04/2026
|
+2.09%
+3.65
|
177.98
100
|
178.85
100
|
-7.10% |
|
USD | US17275R1023
|
124.465
15:38:47
|
126.50
06/04/2026
|
-1.61%
-2.035
|
124.47
100
|
124.54
200
|
+64.22% |
|
USD | US1729674242
|
132.13
15:38:35
|
129.93
06/03/2026
|
+1.69%
+2.20
|
132.15
500
|
132.26
100
|
+11.35% |
|
USD | US1746101054
|
62.62
15:38:13
|
61.53
06/03/2026
|
+1.77%
+1.09
|
62.52
100
|
62.59
100
|
+5.34% |
|
USD | US1890541097
|
89.87
15:37:52
|
88.53
06/03/2026
|
+1.51%
+1.34
|
89.50
200
|
90.02
100
|
-12.20% |
|
USD | US12572Q1058
|
257.64
15:38:46
|
252.64
06/04/2026
|
+1.98%
+5.00
|
257.36
40
|
257.69
240
|
-7.48% |
|
USD | US1258961002
|
69.85
15:38:19
|
70.22
06/03/2026
|
-0.53%
-0.37
|
69.85
100
|
69.97
400
|
+0.41% |
|
USD | US21037T1097
|
266.48
15:38:47
|
267.24
06/04/2026
|
-0.28%
-0.76
|
266.10
120
|
266.70
40
|
-24.35% |
|
USD | US1912161007
|
79.72
15:38:47
|
78.76
06/03/2026
|
+1.22%
+0.96
|
79.69
100
|
79.72
100
|
+12.66% |
|
USD | US1924461023
|
54.52
15:38:46
|
53.51
06/04/2026
|
+1.89%
+1.01
|
54.46
400
|
54.54
300
|
-35.53% |
|
USD | US19247G1076
|
394.85
15:38:46
|
417.43
06/03/2026
|
-5.41%
-22.58
|
394.15
80
|
395.69
120
|
+126.16% |
|
USD | US19260Q1076
|
163.94
15:38:50
|
163.22
06/04/2026
|
+0.44%
+0.72
|
163.75
200
|
163.94
100
|
-27.82% |
|
USD | US1941621039
|
85.80
15:38:48
|
84.87
06/03/2026
|
+1.10%
+0.93
|
85.64
200
|
85.80
100
|
+7.40% |
|
USD | US20030N1019
|
24.055
15:38:47
|
23.52
06/04/2026
|
+2.27%
+0.535
|
24.05
400
|
24.06
1,600
|
-16.18% |
|
USD | US1999081045
|
1,835.00
15:37:55
|
1,850.04
06/03/2026
|
-0.81%
-15.04
|
1,829.00
10
|
1,836.05
20
|
+98.23% |
|
USD | US2058871029
|
12.81
15:38:46
|
12.58
06/03/2026
|
+1.83%
+0.23
|
12.81
500
|
12.82
500
|
-27.33% |
|
USD | US20825C1045
|
118.51
15:38:44
|
119.05
06/03/2026
|
-0.45%
-0.54
|
118.46
100
|
118.59
300
|
+27.18% |
|
USD | US2091151041
|
104.46
15:35:43
|
103.48
06/03/2026
|
+0.95%
+0.98
|
104.01
100
|
104.66
300
|
+4.19% |
|
USD | US21036P1084
|
136.72
15:34:47
|
135.40
06/03/2026
|
+0.97%
+1.32
|
136.00
300
|
136.98
100
|
-1.86% |
|
USD | US2166485019
|
61.36
15:38:36
|
60.34
06/04/2026
|
+1.69%
+1.02
|
61.27
400
|
61.50
100
|
-26.38% |
|
USD | US2172041061
|
31.07
15:38:49
|
30.35
06/04/2026
|
+2.37%
+0.72
|
31.06
100
|
31.09
100
|
-22.48% |
|
USD | US2193501051
|
192.00
15:38:46
|
200.76
06/03/2026
|
-4.36%
-8.76
|
191.61
100
|
192.70
100
|
+129.28% |
|
USD | US2199481068
|
356.04
15:37:40
|
352.25
06/03/2026
|
+1.08%
+3.79
|
351.59
40
|
358.14
40
|
+17.05% |
|
USD | US22052L1044
|
78.30
15:37:47
|
77.80
06/03/2026
|
+0.64%
+0.50
|
78.08
100
|
78.29
200
|
+16.07% |
|
USD | US22160N1090
|
34.60
15:38:48
|
33.40
06/04/2026
|
+3.59%
+1.20
|
34.52
200
|
34.71
100
|
-50.33% |
|
USD | US22160K1051
|
981.53
15:38:43
|
961.83
06/04/2026
|
+2.05%
+19.70
|
981.57
40
|
982.95
40
|
+11.54% |
|
USD | IE0001827041
|
107.59
15:38:50
|
105.89
06/03/2026
|
+1.61%
+1.70
|
107.29
100
|
107.59
200
|
-15.15% |
|
USD | US22822V1017
|
90.61
15:38:38
|
88.62
06/03/2026
|
+2.25%
+1.99
|
90.41
800
|
90.54
500
|
-0.28% |
|
USD | US22788C1053
|
678.37
15:38:50
|
747.61
06/04/2026
|
-9.26%
-69.24
|
677.22
120
|
677.91
40
|
+59.49% |
|
USD | US1264081035
|
46.74
15:38:46
|
46.44
06/04/2026
|
+0.65%
+0.30
|
46.72
100
|
46.76
400
|
+28.11% |
|
USD | US2310211063
|
673.785
15:37:55
|
682.33
06/03/2026
|
-1.25%
-8.545
|
671.41
40
|
676.16
40
|
+33.67% |
|
USD | US1266501006
|
93.45
15:38:46
|
91.37
06/03/2026
|
+2.28%
+2.08
|
93.27
100
|
93.54
200
|
+15.13% |
|
USD | US23331A1097
|
146.29
15:38:40
|
144.50
06/03/2026
|
+1.24%
+1.79
|
146.14
200
|
146.50
100
|
+0.33% |
|
USD | US2358511028
|
184.17
15:38:46
|
178.08
06/03/2026
|
+3.42%
+6.09
|
183.52
200
|
184.17
200
|
-22.21% |
|
USD | US2371941053
|
196.53
15:38:40
|
198.27
06/03/2026
|
-0.88%
-1.74
|
196.09
100
|
197.84
100
|
+7.74% |
|
USD | US23804L1035
|
243.49
15:38:45
|
250.33
06/04/2026
|
-2.73%
-6.84
|
243.17
100
|
243.89
100
|
+84.08% |
|
USD | US23918K1088
|
197.24
15:37:32
|
195.03
06/03/2026
|
+1.13%
+2.21
|
194.98
700
|
198.86
100
|
+71.67% |
|
USD | US2435371073
|
108.51
15:35:13
|
107.36
06/03/2026
|
+1.07%
+1.15
|
108.06
100
|
108.57
100
|
+3.56% |
|
USD | US2441991054
|
589.80
15:38:48
|
588.29
06/03/2026
|
+0.26%
+1.51
|
588.73
40
|
591.00
120
|
+26.36% |
|
USD | US24703L2025
|
407.76
15:38:48
|
421.08
06/03/2026
|
-3.16%
-13.32
|
407.03
100
|
408.06
100
|
+234.51% |
|
USD | US2473617023
|
79.84
15:38:02
|
78.78
06/03/2026
|
+1.35%
+1.06
|
79.74
100
|
79.95
100
|
+13.52% |
|
USD | US25179M1036
|
45.69
15:38:48
|
46.18
06/03/2026
|
-1.06%
-0.49
|
45.69
100
|
45.72
100
|
+26.07% |
|
USD | US2521311074
|
73.73
15:38:41
|
72.77
06/04/2026
|
+1.32%
+0.96
|
73.75
100
|
73.92
200
|
+9.64% |
|
USD | US25278X1090
|
202.92
15:38:42
|
210.59
06/04/2026
|
-3.64%
-7.67
|
202.27
200
|
202.94
800
|
+40.09% |
|
USD | US2538681030
|
184.34
15:38:39
|
183.50
06/03/2026
|
+0.46%
+0.84
|
184.16
300
|
184.69
200
|
+18.61% |
|
USD | US2566771059
|
104.76
15:37:51
|
105.09
06/03/2026
|
-0.31%
-0.33
|
104.54
100
|
104.88
200
|
-20.85% |
|
USD | US2567461080
|
112.31
15:36:23
|
112.50
06/04/2026
|
-0.17%
-0.19
|
112.29
100
|
112.61
200
|
-8.54% |
|
USD | US25746U1097
|
66.07
15:38:27
|
65.46
06/03/2026
|
+0.93%
+0.61
|
66.11
200
|
66.16
100
|
+11.73% |
|
USD | US25754A2015
|
308.53
15:38:47
|
306.77
06/04/2026
|
+0.57%
+1.76
|
306.51
40
|
309.38
240
|
-26.40% |
|
USD | US25809K1051
|
157.82
15:38:47
|
154.58
06/04/2026
|
+2.10%
+3.24
|
156.99
200
|
158.08
100
|
-31.75% |
|
USD | US2600031080
|
214.48
15:34:41
|
213.51
06/03/2026
|
+0.45%
+0.97
|
214.30
200
|
216.13
100
|
+9.36% |
|
USD | US2605571031
|
35.32
15:38:49
|
35.40
06/03/2026
|
-0.23%
-0.08
|
35.27
200
|
35.32
1,200
|
+51.41% |
|
USD | US2333311072
|
142.94
15:31:59
|
141.81
06/03/2026
|
+0.80%
+1.13
|
142.23
100
|
142.79
100
|
+9.95% |
|
USD | US26441C2044
|
122.27
15:37:34
|
121.04
06/03/2026
|
+1.02%
+1.23
|
122.09
100
|
122.32
100
|
+3.27% |
|
USD | US26614N1028
|
47.91
15:38:50
|
47.97
06/03/2026
|
-0.13%
-0.06
|
47.91
100
|
48.05
100
|
+19.33% |
|
USD | IE00B8KQN827
|
412.83
15:38:46
|
421.21
06/03/2026
|
-1.99%
-8.38
|
412.53
120
|
413.69
40
|
+32.24% |
|
USD | US2786421030
|
108.71
15:38:50
|
108.82
06/04/2026
|
-0.10%
-0.11
|
108.70
300
|
109.02
100
|
+24.94% |
|
USD | US2787681061
|
122.40
15:38:46
|
120.92
06/04/2026
|
+1.22%
+1.48
|
122.14
200
|
122.52
100
|
+11.24% |
|
USD | US2788651006
|
259.06
15:38:49
|
255.67
06/03/2026
|
+1.33%
+3.39
|
258.38
40
|
259.00
80
|
-2.61% |
|
USD | US2810201077
|
71.77
15:38:37
|
70.86
06/03/2026
|
+1.28%
+0.91
|
71.57
300
|
71.78
100
|
+18.06% |
|
USD | US28176E1082
|
86.83
15:38:26
|
86.00
06/03/2026
|
+0.97%
+0.83
|
86.78
100
|
86.96
100
|
+0.88% |
|
USD | US2855121099
|
202.91
15:37:53
|
202.63
06/04/2026
|
+0.14%
+0.28
|
202.86
100
|
203.00
100
|
-0.83% |
|
USD | US0367521038
|
403.45
15:38:09
|
391.27
06/03/2026
|
+3.11%
+12.18
|
401.98
40
|
404.82
40
|
+11.62% |
|
USD | US5324571083
|
1,108.06
15:38:47
|
1,078.78
06/03/2026
|
+2.71%
+29.28
|
1,107.60
40
|
1,108.56
40
|
+0.38% |
|
USD | US29084Q1004
|
827.95
15:30:01
|
839.54
06/03/2026
|
-1.38%
-11.59
|
830.00
40
|
848.93
40
|
+37.23% |
|
USD | US2910111044
|
142.165
15:38:40
|
140.88
06/03/2026
|
+0.91%
+1.285
|
142.02
600
|
142.31
100
|
+6.15% |
|
USD | US29364G1031
|
109.22
15:36:53
|
108.66
06/03/2026
|
+0.52%
+0.56
|
108.79
200
|
109.21
300
|
+17.56% |
|
USD | US26875P1012
|
140.81
15:38:00
|
141.50
06/03/2026
|
-0.49%
-0.69
|
140.15
100
|
140.99
100
|
+34.75% |
|
USD | US26884L1098
|
55.27
15:38:44
|
54.47
06/03/2026
|
+1.47%
+0.80
|
55.17
100
|
55.32
100
|
+1.62% |
|
USD | US29476L1070
|
66.72
15:38:50
|
66.14
06/03/2026
|
+0.88%
+0.58
|
66.71
200
|
66.86
100
|
+4.92% |
|
USD | US2944291051
|
175.54
15:37:39
|
170.16
06/03/2026
|
+3.16%
+5.38
|
174.18
100
|
176.00
200
|
-21.58% |
|
USD | US29444U7000
|
1,078.89
15:38:01
|
1,077.00
06/04/2026
|
+0.18%
+1.89
|
1,075.95
40
|
1,079.46
80
|
+40.57% |
|
USD | US29530P1021
|
212.13
15:30:01
|
207.24
06/04/2026
|
+2.36%
+4.89
|
210.96
200
|
218.42
200
|
-27.70% |
|
USD | US2971781057
|
281.18
15:30:01
|
277.79
06/03/2026
|
+1.22%
+3.39
|
279.36
100
|
280.92
200
|
+6.16% |
|
USD | US5184391044
|
83.21
15:37:56
|
82.05
06/03/2026
|
+1.41%
+1.16
|
83.11
100
|
83.50
100
|
-21.65% |
|
USD | BMG3223R1088
|
323.43
15:38:48
|
318.12
06/03/2026
|
+1.67%
+5.31
|
322.52
120
|
324.68
80
|
-6.26% |
|
USD | US30034W1062
|
81.775
15:37:59
|
81.07
06/04/2026
|
+0.87%
+0.705
|
81.60
100
|
81.95
200
|
+11.84% |
|
USD | US30040W1080
|
69.07
15:37:09
|
68.18
06/03/2026
|
+1.31%
+0.89
|
69.00
600
|
69.19
100
|
+1.26% |
|
USD | US30161N1019
|
44.79
15:38:35
|
45.08
06/04/2026
|
-0.64%
-0.29
|
44.81
100
|
44.84
200
|
+3.42% |
|
USD | US1651677353
|
92.67
15:38:42
|
91.07
06/04/2026
|
+1.76%
+1.60
|
92.60
100
|
92.91
100
|
-17.48% |
|
USD | US30212P3038
|
230.20
15:37:31
|
225.41
06/04/2026
|
+2.13%
+4.79
|
228.75
200
|
230.96
200
|
-20.44% |
|
USD | US3021301094
|
160.80
15:38:50
|
158.70
06/03/2026
|
+1.32%
+2.10
|
159.33
100
|
160.50
100
|
+6.50% |
|
USD | US30225T1025
|
144.58
15:38:49
|
143.04
06/03/2026
|
+1.08%
+1.54
|
144.09
100
|
144.58
100
|
+9.84% |
|
USD | US30231G1022
|
151.71
15:38:48
|
152.53
06/03/2026
|
-0.54%
-0.82
|
151.75
100
|
151.95
600
|
+26.75% |
|
USD | US3156161024
|
394.595
15:38:10
|
405.66
06/04/2026
|
-2.73%
-11.065
|
391.85
40
|
397.20
640
|
+58.92% |
|
USD | US3030751057
|
260.97
15:37:39
|
253.44
06/03/2026
|
+2.97%
+7.53
|
259.66
100
|
261.66
100
|
-12.66% |
|
USD | US3032501047
|
1,187.505
15:36:43
|
1,174.66
06/03/2026
|
+1.09%
+12.845
|
1,190.43
10
|
1,204.55
10
|
-30.52% |
|
USD | US3119001044
|
47.13
15:38:39
|
46.46
06/04/2026
|
+1.44%
+0.67
|
47.15
300
|
47.20
300
|
+15.77% |
|
USD | US3137451015
|
120.41
15:36:50
|
119.42
06/03/2026
|
+0.83%
+0.99
|
120.11
100
|
120.61
200
|
+18.47% |
|
USD | US3143521058
|
157.49
15:38:17
|
152.00
06/03/2026
|
+3.61%
+5.49
|
155.55
100
|
157.49
100
|
- |
|
USD | US31428X1063
|
329.56
15:38:44
|
324.46
06/03/2026
|
+1.57%
+5.10
|
329.06
240
|
330.36
80
|
+68.49% |
|
USD | US31620M1062
|
41.71
15:38:42
|
40.86
06/03/2026
|
+2.08%
+0.85
|
41.55
100
|
41.85
500
|
-38.52% |
|
USD | US3167731005
|
50.54
15:38:41
|
49.49
06/04/2026
|
+2.12%
+1.05
|
50.54
100
|
50.56
100
|
+5.73% |
|
USD | US3364331070
|
308.99
15:38:31
|
318.25
06/04/2026
|
-2.91%
-9.26
|
308.70
100
|
309.85
200
|
+21.83% |
|
USD | US3379321074
|
45.89
15:37:13
|
45.54
06/03/2026
|
+0.77%
+0.35
|
45.95
300
|
46.03
200
|
+1.72% |
|
USD | US3377381088
|
56.33
15:38:43
|
55.08
06/04/2026
|
+2.27%
+1.25
|
56.26
100
|
56.35
100
|
-18.00% |
|
USD | US3453708600
|
15.605
15:38:45
|
15.71
06/03/2026
|
-0.67%
-0.105
|
15.60
200
|
15.63
400
|
+19.74% |
|
USD | US34959E1091
|
146.57
15:38:43
|
146.48
06/04/2026
|
+0.06%
+0.09
|
146.48
100
|
146.79
100
|
+84.46% |
|
USD | US34959J1088
|
61.35
15:34:40
|
60.60
06/03/2026
|
+1.24%
+0.75
|
61.15
300
|
61.37
100
|
+9.76% |
|
USD | US35137L1052
|
65.62
15:38:36
|
64.28
06/04/2026
|
+2.08%
+1.34
|
65.24
200
|
65.64
400
|
-12.03% |
|
USD | US35137L2043
|
58.40
15:36:30
|
57.44
06/04/2026
|
+1.67%
+0.96
|
58.13
100
|
58.65
100
|
-11.54% |
|
USD | US3546131018
|
30.91
15:38:49
|
30.37
06/03/2026
|
+1.78%
+0.54
|
30.83
100
|
30.88
100
|
+27.12% |
|
USD | US35671D8570
|
70.92
15:38:46
|
70.64
06/03/2026
|
+0.40%
+0.28
|
70.92
100
|
71.00
3,900
|
+39.08% |
|
USD | CH0114405324
|
239.46
15:31:20
|
237.94
06/03/2026
|
+0.64%
+1.52
|
239.86
100
|
242.24
100
|
+17.30% |
|
USD | US3666511072
|
168.76
15:38:36
|
164.75
06/03/2026
|
+2.43%
+4.01
|
167.41
100
|
172.00
100
|
-34.70% |
|
USD | US3696043013
|
318.50
15:38:29
|
314.64
06/03/2026
|
+1.23%
+3.86
|
318.15
40
|
318.61
40
|
+2.15% |
|
USD | US36266G1076
|
63.15
15:38:20
|
62.03
06/04/2026
|
+1.81%
+1.12
|
63.12
300
|
63.20
200
|
-24.37% |
|
USD | US36828A1016
|
937.37
15:38:48
|
959.36
06/03/2026
|
-2.29%
-21.99
|
935.57
40
|
939.49
40
|
+46.79% |
|
USD | US6687711084
|
26.81
15:38:48
|
26.50
06/04/2026
|
+1.17%
+0.31
|
26.79
300
|
26.82
100
|
-2.54% |
|
USD | US3687361044
|
278.25
15:37:55
|
285.31
06/03/2026
|
-2.47%
-7.06
|
276.67
100
|
279.00
100
|
+109.22% |
|
USD | US3703341046
|
32.74
15:38:47
|
32.17
06/03/2026
|
+1.77%
+0.57
|
32.72
100
|
32.76
200
|
-30.82% |
|
USD | US37045V1008
|
82.47
15:38:36
|
81.70
06/03/2026
|
+0.94%
+0.77
|
82.44
100
|
82.51
100
|
+0.47% |
|
USD | US3695501086
|
341.64
15:38:06
|
337.04
06/03/2026
|
+1.36%
+4.60
|
341.24
80
|
342.03
120
|
+0.11% |
|
USD | US3724601055
|
99.22
15:35:41
|
98.28
06/03/2026
|
+0.96%
+0.94
|
99.07
300
|
99.52
100
|
-20.07% |
|
USD | US3755581036
|
130.04
15:38:41
|
128.99
06/04/2026
|
+0.81%
+1.05
|
129.99
100
|
130.32
300
|
+5.09% |
|
USD | US37940X1028
|
69.30
15:38:45
|
67.85
06/03/2026
|
+2.14%
+1.45
|
69.13
100
|
69.40
100
|
-12.34% |
|
USD | US37959E1029
|
153.87
15:33:47
|
151.20
06/03/2026
|
+1.77%
+2.67
|
153.04
200
|
155.74
100
|
+8.11% |
|
USD | US3802371076
|
86.285
15:38:31
|
83.98
06/03/2026
|
+2.74%
+2.305
|
85.88
500
|
86.68
100
|
-32.32% |
|
USD | US38141G1040
|
1,054.99
15:38:45
|
1,041.02
06/03/2026
|
+1.34%
+13.97
|
1,052.19
40
|
1,055.71
40
|
+18.43% |
|
USD | US4062161017
|
40.93
15:38:48
|
41.03
06/03/2026
|
-0.24%
-0.10
|
40.86
500
|
40.95
200
|
+45.19% |
|
USD | US4165151048
|
128.16
15:37:23
|
125.94
06/03/2026
|
+1.76%
+2.22
|
127.98
100
|
128.33
100
|
-8.61% |
|
USD | US4180561072
|
85.00
15:30:02
|
84.13
06/04/2026
|
+1.03%
+0.87
|
84.39
100
|
84.99
200
|
+2.60% |
|
USD | US40412C1018
|
366.28
15:38:41
|
363.23
06/03/2026
|
+0.84%
+3.05
|
364.83
40
|
367.08
80
|
-22.20% |
|
USD | US42250P1030
|
19.26
15:38:46
|
19.07
06/03/2026
|
+1.00%
+0.19
|
19.23
800
|
19.25
300
|
+18.59% |
|
USD | US8064071025
|
76.715
15:36:31
|
75.74
06/04/2026
|
+1.29%
+0.975
|
76.63
800
|
77.02
100
|
+0.21% |
|
USD | US4278661081
|
184.50
15:35:20
|
183.20
06/03/2026
|
+0.71%
+1.30
|
183.55
100
|
184.96
100
|
+0.67% |
|
USD | US43300A2033
|
336.00
15:38:35
|
331.37
06/03/2026
|
+1.40%
+4.63
|
335.10
80
|
336.36
80
|
+15.36% |
|
USD | US4370761029
|
315.93
15:38:46
|
312.97
06/03/2026
|
+0.95%
+2.96
|
315.50
120
|
316.36
80
|
-9.05% |
|
USD | US4385161066
|
225.60
15:38:10
|
223.26
06/04/2026
|
+1.05%
+2.34
|
225.37
300
|
225.77
100
|
+14.44% |
|
USD | US4404521001
|
23.28
15:38:41
|
23.13
06/03/2026
|
+0.65%
+0.15
|
23.30
200
|
23.34
200
|
-2.41% |
|
USD | US44107P1049
|
23.96
15:38:37
|
23.85
06/04/2026
|
+0.46%
+0.11
|
23.95
500
|
23.97
1,600
|
+34.52% |
|
USD | US4432011082
|
248.77
15:37:35
|
248.63
06/03/2026
|
+0.06%
+0.14
|
248.21
100
|
249.45
100
|
+21.27% |
|
USD | US42824C1099
|
53.55
15:38:47
|
55.15
06/03/2026
|
-2.90%
-1.60
|
53.49
100
|
53.66
100
|
+129.60% |
|
USD | US40434L1052
|
26.54
15:38:50
|
26.04
06/03/2026
|
+1.92%
+0.50
|
26.54
100
|
26.56
500
|
+16.88% |
|
USD | US4435106079
|
482.265
15:30:01
|
484.91
06/03/2026
|
-0.55%
-2.645
|
478.10
80
|
482.30
40
|
+9.19% |
|
USD | US4448591028
|
339.48
15:38:41
|
327.54
06/03/2026
|
+3.65%
+11.94
|
338.20
400
|
339.99
300
|
+27.88% |
|
USD | US4464131063
|
292.69
15:35:19
|
287.54
06/03/2026
|
+1.79%
+5.15
|
291.48
40
|
293.66
40
|
-15.45% |
|
USD | US4461501045
|
16.20
15:38:20
|
15.93
06/04/2026
|
+1.69%
+0.27
|
16.19
4,800
|
16.20
1,100
|
-8.18% |
|
USD | US4592001014
|
304.15
15:38:42
|
305.63
06/03/2026
|
-0.48%
-1.48
|
304.01
100
|
304.43
100
|
+3.18% |
|
USD | US45167R1041
|
217.66
15:38:49
|
215.34
06/03/2026
|
+1.08%
+2.32
|
214.11
100
|
217.66
200
|
+21.02% |
|
USD | US45168D1046
|
571.71
15:38:48
|
560.73
06/04/2026
|
+1.96%
+10.98
|
569.23
40
|
573.71
80
|
-17.12% |
|
USD | US4523081093
|
252.815
15:35:21
|
250.26
06/03/2026
|
+1.02%
+2.555
|
251.74
40
|
253.02
80
|
+1.61% |
|
USD | US45337C1027
|
99.78
15:38:43
|
97.98
06/04/2026
|
+1.84%
+1.80
|
99.56
100
|
99.89
100
|
-0.80% |
|
USD | US45687V1061
|
71.12
15:38:40
|
70.07
06/03/2026
|
+1.50%
+1.05
|
70.85
300
|
71.22
100
|
-11.55% |
|
USD | US45784P1012
|
148.78
15:38:37
|
143.30
06/04/2026
|
+3.82%
+5.48
|
148.26
100
|
149.45
100
|
-49.58% |
|
USD | US4581401001
|
110.62
15:38:50
|
112.71
06/04/2026
|
-1.85%
-2.09
|
110.62
300
|
110.79
300
|
+205.45% |
|
USD | US45841N1072
|
85.14
15:38:35
|
87.15
06/04/2026
|
-2.31%
-2.01
|
85.05
100
|
85.14
200
|
+35.52% |
|
USD | US45866F1049
|
141.78
15:38:43
|
138.45
06/03/2026
|
+2.41%
+3.33
|
141.71
100
|
142.24
200
|
-14.52% |
|
USD | US4595061015
|
74.56
15:37:34
|
73.56
06/03/2026
|
+1.36%
+1.00
|
74.50
100
|
74.95
300
|
+9.16% |
|
USD | US4601461035
|
34.32
15:38:48
|
33.40
06/03/2026
|
+2.75%
+0.92
|
34.24
200
|
34.34
1,200
|
-15.21% |
|
USD | US4612021034
|
312.89
15:38:47
|
311.44
06/04/2026
|
+0.47%
+1.45
|
312.64
80
|
313.38
40
|
-52.98% |
|
USD | US46120E6023
|
415.00
15:38:07
|
407.29
06/04/2026
|
+1.89%
+7.71
|
413.91
80
|
415.06
40
|
-28.09% |
|
USD | BMG491BT1088
|
27.37
15:38:39
|
26.94
06/03/2026
|
+1.60%
+0.43
|
27.38
100
|
27.46
500
|
+2.55% |
|
USD | US46187W1071
|
29.215
15:38:46
|
28.98
06/03/2026
|
+0.81%
+0.235
|
29.17
100
|
29.23
300
|
+4.28% |
|
USD | US46266C1053
|
183.62
15:37:09
|
182.05
06/03/2026
|
+0.86%
+1.57
|
182.20
100
|
184.52
100
|
-19.24% |
|
USD | US46284V1017
|
128.58
15:36:33
|
127.95
06/03/2026
|
+0.49%
+0.63
|
128.30
100
|
129.78
100
|
+54.25% |
|
USD | US4456581077
|
283.85
15:35:23
|
280.05
06/04/2026
|
+1.36%
+3.80
|
281.10
100
|
284.76
200
|
+44.10% |
|
USD | US4663131039
|
367.445
15:38:49
|
379.04
06/03/2026
|
-3.06%
-11.595
|
366.06
40
|
368.78
120
|
+66.23% |
|
USD | US4262811015
|
134.61
15:35:43
|
133.13
06/04/2026
|
+1.11%
+1.48
|
134.02
100
|
135.91
100
|
-27.04% |
|
USD | US46982L1089
|
123.43
15:38:49
|
121.28
06/03/2026
|
+1.77%
+2.15
|
122.71
200
|
123.43
200
|
-8.44% |
|
USD | US8326964058
|
102.23
15:37:03
|
101.27
06/03/2026
|
+0.95%
+0.96
|
101.77
100
|
102.26
100
|
+3.54% |
|
USD | IE00BY7QL619
|
144.83
15:38:09
|
146.96
06/03/2026
|
-1.45%
-2.13
|
144.74
100
|
145.58
200
|
+22.72% |
|
USD | US4781601046
|
226.61
15:38:48
|
223.24
06/03/2026
|
+1.51%
+3.37
|
226.36
100
|
227.01
200
|
+7.87% |
|
USD | US46625H1005
|
305.20
15:38:37
|
300.85
06/03/2026
|
+1.45%
+4.35
|
305.21
80
|
305.42
40
|
-6.63% |
|
USD | US49177J1025
|
17.065
15:38:42
|
16.83
06/03/2026
|
+1.40%
+0.235
|
17.06
3,300
|
17.08
3,500
|
-2.43% |
|
USD | US49271V1008
|
30.61
15:38:49
|
30.55
06/04/2026
|
+0.20%
+0.06
|
30.58
400
|
30.61
400
|
+9.07% |
|
USD | US4932671088
|
21.19
15:38:20
|
20.88
06/03/2026
|
+1.48%
+0.31
|
21.19
1,100
|
21.20
700
|
+1.16% |
|
USD | US49338L1035
|
342.69
15:37:02
|
350.48
06/03/2026
|
-2.22%
-7.79
|
342.12
80
|
346.23
40
|
+72.49% |
|
USD | US4943681035
|
95.84
15:38:42
|
94.76
06/04/2026
|
+1.14%
+1.08
|
95.77
100
|
95.90
200
|
-6.08% |
|
USD | US49446R1095
|
23.98
15:38:47
|
23.77
06/03/2026
|
+0.88%
+0.21
|
23.97
200
|
23.99
100
|
+17.27% |
|
USD | US49456B1017
|
31.715
15:38:43
|
31.37
06/03/2026
|
+1.10%
+0.345
|
31.69
300
|
31.71
200
|
+14.11% |
|
USD | US48251W1045
|
93.01
15:38:43
|
90.53
06/03/2026
|
+2.74%
+2.48
|
92.94
100
|
93.21
300
|
-28.98% |
|
USD | US4824801009
|
2,061.06
15:38:45
|
2,125.11
06/04/2026
|
-3.01%
-64.05
|
2,058.00
30
|
2,061.84
20
|
+74.89% |
|
USD | US5010441013
|
62.26
15:38:43
|
61.23
06/03/2026
|
+1.68%
+1.03
|
62.25
200
|
62.31
200
|
-2.00% |
|
USD | US5024311095
|
306.77
15:38:22
|
303.45
06/03/2026
|
+1.09%
+3.32
|
306.30
40
|
306.88
80
|
+3.37% |
|
USD | US5049221055
|
262.50
15:36:50
|
258.92
06/03/2026
|
+1.38%
+3.58
|
261.20
40
|
263.19
80
|
+3.20% |
|
USD | US5128073062
|
331.56
15:38:35
|
343.71
06/04/2026
|
-3.53%
-12.15
|
330.44
200
|
331.21
100
|
+100.79% |
|
USD | US5178341070
|
51.18
15:38:28
|
50.86
06/03/2026
|
+0.63%
+0.32
|
51.03
100
|
51.39
200
|
-21.86% |
|
USD | US5253271028
|
127.00
15:32:03
|
124.35
06/03/2026
|
+2.13%
+2.65
|
125.00
100
|
128.61
100
|
-31.07% |
|
USD | US5260571048
|
91.20
15:38:19
|
89.46
06/03/2026
|
+1.95%
+1.74
|
91.08
100
|
91.29
200
|
-12.98% |
|
USD | US5261071071
|
520.70
15:30:04
|
515.30
06/03/2026
|
+1.05%
+5.40
|
518.04
40
|
521.55
40
|
+6.12% |
|
USD | IE000S9YS762
|
509.10
15:38:12
|
507.57
06/04/2026
|
+0.30%
+1.53
|
508.44
40
|
509.23
40
|
+19.04% |
|
USD | US5380341090
|
164.01
15:31:38
|
164.25
06/03/2026
|
-0.15%
-0.24
|
163.89
200
|
165.57
300
|
+15.26% |
|
USD | US5398301094
|
517.94
15:38:30
|
512.03
06/03/2026
|
+1.15%
+5.91
|
516.91
120
|
518.45
40
|
+5.86% |
|
USD | US5404241086
|
106.00
15:30:21
|
104.46
06/03/2026
|
+1.47%
+1.54
|
105.43
100
|
105.92
100
|
-0.81% |
|
USD | US5486611073
|
211.01
15:37:28
|
207.65
06/03/2026
|
+1.62%
+3.36
|
210.18
300
|
211.05
100
|
-13.90% |
|
USD | US5500211090
|
126.76
15:38:37
|
126.03
06/04/2026
|
+0.58%
+0.73
|
126.65
500
|
126.99
100
|
-39.35% |
|
USD | US55024U1097
|
888.37
15:38:44
|
938.00
06/04/2026
|
-5.29%
-49.63
|
886.00
80
|
889.83
400
|
+154.48% |
|
USD | NL0009434992
|
66.81
15:38:47
|
67.30
06/03/2026
|
-0.73%
-0.49
|
66.74
300
|
66.94
100
|
+55.43% |
|
USD | US55261F1049
|
217.50
15:37:56
|
214.03
06/03/2026
|
+1.62%
+3.47
|
216.73
100
|
217.90
200
|
+6.23% |
|
USD | US56585A1025
|
264.51
15:38:47
|
267.21
06/03/2026
|
-1.01%
-2.70
|
264.51
200
|
265.90
100
|
+64.31% |
|
USD | US5719032022
|
380.64
15:38:39
|
376.75
06/04/2026
|
+1.03%
+3.89
|
380.00
80
|
381.43
40
|
+21.44% |
|
USD | US5717481023
|
160.84
15:38:43
|
157.32
06/03/2026
|
+2.24%
+3.52
|
160.86
100
|
161.10
100
|
-15.20% |
|
USD | US5732841060
|
587.88
15:38:41
|
583.15
06/03/2026
|
+0.81%
+4.73
|
587.88
40
|
594.51
240
|
-6.35% |
|
USD | US5745991068
|
70.32
15:38:48
|
69.56
06/03/2026
|
+1.09%
+0.76
|
70.07
100
|
70.33
100
|
+9.61% |
|
USD | US57636Q1040
|
478.30
15:38:42
|
471.55
06/03/2026
|
+1.43%
+6.75
|
477.77
40
|
478.46
40
|
-17.40% |
|
USD | US5797802064
|
47.09
15:38:43
|
46.29
06/03/2026
|
+1.73%
+0.80
|
46.95
200
|
47.15
100
|
-32.04% |
|
USD | US5801351017
|
276.58
15:38:14
|
273.29
06/03/2026
|
+1.20%
+3.29
|
276.71
40
|
277.05
40
|
-10.58% |
|
USD | US58155Q1031
|
749.72
15:37:34
|
739.53
06/03/2026
|
+1.38%
+10.19
|
748.35
120
|
751.84
40
|
-9.85% |
|
USD | IE00BTN1Y115
|
80.87
15:38:45
|
77.95
06/03/2026
|
+3.75%
+2.92
|
80.89
100
|
80.94
100
|
-18.85% |
|
USD | US58933Y1055
|
118.97
15:38:50
|
114.70
06/03/2026
|
+3.72%
+4.27
|
118.47
100
|
119.09
300
|
+8.97% |
|
USD | US30303M1027
|
634.04
15:38:50
|
622.98
06/04/2026
|
+1.78%
+11.06
|
633.72
40
|
634.23
80
|
-5.62% |
|
USD | US59156R1086
|
82.48
15:38:24
|
80.96
06/03/2026
|
+1.88%
+1.52
|
82.44
200
|
82.55
100
|
+2.56% |
|
USD | US5926881054
|
1,195.90
15:30:01
|
1,169.32
06/03/2026
|
+2.27%
+26.58
|
1,179.10
10
|
1,188.18
10
|
-16.13% |
|
USD | US5529531015
|
48.62
15:37:55
|
48.30
06/03/2026
|
+0.66%
+0.32
|
48.52
400
|
48.67
200
|
+32.37% |
|
USD | US5950171042
|
97.18
15:38:49
|
96.55
06/04/2026
|
+0.65%
+0.63
|
97.00
100
|
97.18
200
|
+51.52% |
|
USD | US5951121038
|
1,010.05
15:38:50
|
1,079.57
06/04/2026
|
-6.44%
-69.52
|
1,009.11
80
|
1,010.27
40
|
+278.25% |
|
USD | US5949181045
|
431.49
15:38:47
|
427.34
06/04/2026
|
+0.97%
+4.15
|
431.33
40
|
431.64
40
|
-11.64% |
|
USD | US59522J1034
|
133.05
15:37:48
|
132.54
06/03/2026
|
+0.38%
+0.51
|
132.44
100
|
133.34
400
|
-4.59% |
|
USD | US60770K1079
|
49.90
15:38:49
|
49.06
06/04/2026
|
+1.71%
+0.84
|
49.70
100
|
49.96
300
|
+66.36% |
|
USD | US60871R2094
|
38.89
15:38:47
|
38.62
06/03/2026
|
+0.70%
+0.27
|
38.87
200
|
39.01
100
|
-17.27% |
|
USD | US6092071058
|
61.83
15:38:47
|
61.31
06/04/2026
|
+0.85%
+0.52
|
61.81
100
|
61.89
100
|
+13.90% |
|
USD | US6098391054
|
1,632.51
15:38:49
|
1,689.89
06/04/2026
|
-3.40%
-57.38
|
1,627.25
20
|
1,637.00
40
|
+86.45% |
|
USD | US61174X1090
|
89.90
15:38:10
|
89.04
06/04/2026
|
+0.97%
+0.86
|
89.90
100
|
89.99
100
|
+16.13% |
|
USD | US6153691059
|
457.10
15:38:11
|
448.39
06/03/2026
|
+1.94%
+8.71
|
456.14
200
|
458.82
40
|
-12.23% |
|
USD | US6174464486
|
212.29
15:38:49
|
210.14
06/03/2026
|
+1.02%
+2.15
|
212.14
100
|
212.94
200
|
+18.37% |
|
USD | US61945C1036
|
22.775
15:38:20
|
23.30
06/03/2026
|
-2.25%
-0.525
|
22.73
500
|
22.79
400
|
-3.28% |
|
USD | US6200763075
|
411.82
15:35:53
|
408.39
06/03/2026
|
+0.84%
+3.43
|
409.45
40
|
414.66
80
|
+6.54% |
|
USD | US55354G1004
|
616.66
15:38:42
|
613.58
06/03/2026
|
+0.50%
+3.08
|
616.65
160
|
620.04
40
|
+6.95% |
|
USD | US6311031081
|
88.80
15:38:40
|
86.81
06/04/2026
|
+2.29%
+1.99
|
88.75
100
|
88.99
100
|
-10.62% |
|
USD | US64110D1046
|
177.975
15:38:10
|
181.08
06/04/2026
|
-1.71%
-3.105
|
177.59
200
|
178.86
100
|
+69.09% |
|
USD | US64110L1061
|
83.23
15:38:48
|
81.52
06/04/2026
|
+2.10%
+1.71
|
83.19
300
|
83.24
100
|
-13.05% |
|
USD | US6516391066
|
109.08
15:38:46
|
107.47
06/03/2026
|
+1.50%
+1.61
|
109.12
100
|
109.47
100
|
+7.63% |
|
USD | US65249B1098
|
26.52
15:38:42
|
26.05
06/04/2026
|
+1.80%
+0.47
|
26.50
100
|
26.53
400
|
-0.27% |
|
USD | US65249B2088
|
30.30
15:38:48
|
29.82
06/04/2026
|
+1.61%
+0.48
|
30.30
300
|
30.35
300
|
+0.64% |
|
USD | US65339F1012
|
85.36
15:38:27
|
84.58
06/03/2026
|
+0.92%
+0.78
|
85.34
100
|
85.51
100
|
+5.36% |
|
USD | US6541061031
|
44.10
15:38:47
|
43.81
06/03/2026
|
+0.66%
+0.29
|
44.10
100
|
44.13
500
|
-31.24% |
|
USD | US65473P1057
|
45.76
15:38:27
|
45.53
06/03/2026
|
+0.51%
+0.23
|
45.73
100
|
45.78
100
|
+9.03% |
|
USD | US6556631025
|
290.445
15:31:51
|
289.45
06/04/2026
|
+0.34%
+0.995
|
289.03
40
|
291.40
80
|
+20.39% |
|
USD | US6558441084
|
309.90
15:36:10
|
305.11
06/03/2026
|
+1.57%
+4.79
|
307.38
80
|
310.60
80
|
+5.68% |
|
USD | US6658591044
|
169.865
15:36:13
|
168.45
06/04/2026
|
+0.84%
+1.415
|
169.14
300
|
170.40
100
|
+23.33% |
|
USD | US6668071029
|
532.31
15:37:26
|
526.06
06/03/2026
|
+1.19%
+6.25
|
531.59
80
|
533.00
40
|
-7.74% |
|
USD | BMG667211046
|
19.17
15:38:48
|
18.15
06/03/2026
|
+5.62%
+1.02
|
19.14
400
|
19.19
400
|
-18.68% |
|
USD | US6293775085
|
134.00
15:37:23
|
133.76
06/03/2026
|
+0.18%
+0.24
|
133.72
100
|
134.54
100
|
-16.00% |
|
USD | US6703461052
|
257.30
15:38:46
|
257.73
06/03/2026
|
-0.17%
-0.43
|
257.29
100
|
258.00
500
|
+58.01% |
|
USD | US67066G1040
|
215.69
15:38:50
|
214.75
06/04/2026
|
+0.44%
+0.95
|
215.66
100
|
215.67
700
|
+15.15% |
|
USD | US62944T1051
|
6,200.00
15:33:13
|
6,119.41
06/03/2026
|
+1.32%
+80.59
|
6,148.72
10
|
6,250.00
10
|
-16.09% |
|
USD | NL0009538784
|
322.44
15:38:13
|
321.88
06/04/2026
|
+0.17%
+0.56
|
321.93
100
|
323.80
100
|
+48.29% |
|
USD | US67103H1077
|
88.34
15:38:43
|
87.38
06/04/2026
|
+1.10%
+0.96
|
88.21
200
|
88.43
200
|
-4.20% |
|
USD | US6745991058
|
58.50
15:38:48
|
59.64
06/03/2026
|
-1.91%
-1.14
|
58.49
100
|
58.51
100
|
+45.04% |
|
USD | US6795801009
|
239.435
15:38:35
|
236.06
06/04/2026
|
+1.43%
+3.375
|
239.00
200
|
239.87
100
|
+50.55% |
|
USD | US6819191064
|
75.52
15:37:27
|
73.74
06/03/2026
|
+2.41%
+1.78
|
75.38
100
|
75.67
100
|
-8.68% |
|
USD | US6821891057
|
127.92
15:38:38
|
133.93
06/04/2026
|
-4.49%
-6.01
|
127.28
100
|
127.86
100
|
+147.33% |
|
USD | US6826801036
|
87.75
15:37:58
|
86.75
06/03/2026
|
+1.15%
+1.00
|
87.65
200
|
87.90
100
|
+18.03% |
|
USD | US68389X1054
|
227.98
15:38:46
|
230.33
06/03/2026
|
-1.02%
-2.35
|
227.86
100
|
228.75
100
|
+18.17% |
|
USD | US68902V1070
|
70.34
15:38:48
|
69.92
06/03/2026
|
+0.60%
+0.42
|
70.17
100
|
70.33
100
|
-19.95% |
|
USD | US6937181088
|
114.91
15:38:49
|
114.38
06/04/2026
|
+0.46%
+0.53
|
114.77
100
|
115.14
200
|
+4.45% |
|
USD | US6951561090
|
226.94
15:36:49
|
224.39
06/03/2026
|
+1.14%
+2.55
|
225.30
100
|
230.00
100
|
+8.81% |
|
USD | US69608A1088
|
145.37
15:38:49
|
142.20
06/04/2026
|
+2.23%
+3.17
|
145.34
100
|
145.40
100
|
-20.00% |
|
USD | US6974351057
|
273.04
15:38:43
|
280.43
06/04/2026
|
-2.64%
-7.39
|
272.64
300
|
273.65
100
|
+52.24% |
|
USD | US69932A2042
|
10.705
15:38:15
|
10.45
06/04/2026
|
+2.44%
+0.255
|
10.66
800
|
10.75
800
|
-22.01% |
|
USD | US7010941042
|
857.21
15:36:03
|
850.76
06/03/2026
|
+0.76%
+6.45
|
854.80
40
|
860.66
40
|
-3.21% |
|
USD | US7043261079
|
100.69
15:37:54
|
98.45
06/04/2026
|
+2.28%
+2.24
|
100.72
100
|
100.97
200
|
-12.24% |
|
USD | US70450Y1038
|
43.33
15:38:46
|
42.61
06/04/2026
|
+1.69%
+0.72
|
43.29
1,100
|
43.32
100
|
-27.01% |
|
USD | IE00BLS09M33
|
72.36
15:38:48
|
71.45
06/03/2026
|
+1.27%
+0.91
|
72.31
100
|
72.64
100
|
-31.39% |
|
USD | US7134481081
|
144.19
15:38:27
|
142.54
06/04/2026
|
+1.16%
+1.65
|
144.13
100
|
144.41
100
|
-0.68% |
|
USD | US7170811035
|
25.875
15:38:47
|
25.34
06/03/2026
|
+2.11%
+0.535
|
25.87
400
|
25.88
200
|
+1.77% |
|
USD | US69331C1080
|
16.99
15:38:47
|
16.85
06/03/2026
|
+0.83%
+0.14
|
16.98
1,000
|
17.00
1,400
|
+4.85% |
|
USD | US7181721090
|
177.02
15:35:53
|
175.94
06/03/2026
|
+0.61%
+1.08
|
176.16
200
|
176.69
100
|
+9.69% |
|
USD | US7185461040
|
183.04
15:36:04
|
184.68
06/03/2026
|
-0.89%
-1.64
|
182.25
100
|
183.41
100
|
+43.12% |
|
USD | US7234841010
|
100.195
15:31:52
|
99.39
06/03/2026
|
+0.81%
+0.805
|
100.16
100
|
101.34
100
|
+12.05% |
|
USD | US6934751057
|
222.33
15:38:13
|
218.27
06/03/2026
|
+1.86%
+4.06
|
222.14
100
|
222.66
200
|
+4.57% |
|
USD | US73278L1052
|
184.50
15:36:51
|
180.69
06/04/2026
|
+2.11%
+3.81
|
184.23
100
|
185.85
100
|
-21.01% |
|
USD | US6935061076
|
114.23
15:37:40
|
111.39
06/03/2026
|
+2.55%
+2.84
|
113.39
200
|
114.25
100
|
+8.72% |
|
USD | US69351T1060
|
35.26
15:38:44
|
35.02
06/03/2026
|
+0.69%
+0.24
|
35.23
100
|
35.28
200
|
0.00% |
|
USD | US74251V1026
|
102.31
15:37:05
|
101.19
06/04/2026
|
+1.11%
+1.12
|
102.17
100
|
102.51
100
|
+14.71% |
|
USD | US7427181091
|
141.86
15:38:45
|
140.19
06/03/2026
|
+1.19%
+1.67
|
141.60
100
|
142.01
100
|
-2.18% |
|
USD | US7433151039
|
196.71
15:38:27
|
193.46
06/03/2026
|
+1.68%
+3.25
|
195.50
100
|
196.70
100
|
-15.04% |
|
USD | US74340W1036
|
143.82
15:36:49
|
141.82
06/03/2026
|
+1.41%
+2.00
|
143.00
100
|
144.15
100
|
+11.09% |
|
USD | US7443201022
|
102.52
15:38:35
|
100.79
06/03/2026
|
+1.72%
+1.73
|
102.46
100
|
102.67
200
|
-10.71% |
|
USD | US69370C1009
|
141.62
15:36:42
|
139.72
06/04/2026
|
+1.36%
+1.90
|
140.64
100
|
141.98
100
|
-19.80% |
|
USD | US7445731067
|
78.39
15:38:30
|
77.75
06/03/2026
|
+0.82%
+0.64
|
78.33
200
|
78.53
100
|
-3.18% |
|
USD | US74460D1090
|
304.23
15:38:34
|
301.97
06/03/2026
|
+0.75%
+2.26
|
303.28
40
|
304.66
80
|
+16.37% |
|
USD | US7458671010
|
118.75
15:38:05
|
117.21
06/03/2026
|
+1.31%
+1.54
|
117.97
100
|
119.00
100
|
-0.04% |
|
USD | US74743L1008
|
151.39
15:37:26
|
155.00
06/03/2026
|
-2.33%
-3.61
|
151.19
100
|
153.50
100
|
+89.83% |
|
USD | US7475251036
|
243.99
15:38:48
|
250.01
06/04/2026
|
-2.41%
-6.02
|
243.69
200
|
244.33
100
|
+46.16% |
|
USD | US74762E1029
|
705.56
15:38:20
|
715.67
06/03/2026
|
-1.41%
-10.11
|
704.42
40
|
707.89
40
|
+69.57% |
|
USD | US74834L1008
|
197.80
15:31:48
|
193.67
06/03/2026
|
+2.13%
+4.13
|
195.39
100
|
196.91
100
|
+11.61% |
|
USD | US7512121010
|
358.09
15:38:09
|
359.43
06/03/2026
|
-0.37%
-1.34
|
356.30
40
|
360.92
40
|
+1.65% |
|
USD | US7547301090
|
147.86
15:30:01
|
146.56
06/03/2026
|
+0.89%
+1.30
|
147.63
100
|
148.87
2,000
|
-8.74% |
|
USD | US7561091049
|
60.30
15:38:48
|
59.72
06/03/2026
|
+0.97%
+0.58
|
60.26
400
|
60.30
200
|
+5.94% |
|
USD | US7588491032
|
76.91
15:37:09
|
76.31
06/04/2026
|
+0.79%
+0.60
|
76.80
200
|
76.95
100
|
+10.55% |
|
USD | US75886F1075
|
627.56
15:38:41
|
618.95
06/04/2026
|
+1.39%
+8.61
|
626.34
40
|
627.56
80
|
-19.81% |
|
USD | US7591EP1005
|
27.96
15:38:41
|
27.40
06/03/2026
|
+2.04%
+0.56
|
27.96
700
|
27.99
700
|
+1.11% |
|
USD | US7607591002
|
206.53
15:37:17
|
204.20
06/03/2026
|
+1.14%
+2.33
|
205.95
100
|
206.94
100
|
-3.65% |
|
USD | US7611521078
|
190.70
15:38:09
|
186.46
06/03/2026
|
+2.27%
+4.24
|
190.05
100
|
191.23
100
|
-22.59% |
|
USD | US7140461093
|
102.14
15:38:17
|
101.07
06/03/2026
|
+1.06%
+1.07
|
101.64
200
|
102.80
100
|
+4.47% |
|
USD | US7707001027
|
84.36
15:38:50
|
82.85
06/04/2026
|
+1.82%
+1.51
|
84.34
100
|
84.42
100
|
-26.75% |
|
USD | US7739031091
|
459.475
15:33:21
|
461.73
06/03/2026
|
-0.49%
-2.255
|
456.65
40
|
462.99
40
|
+18.68% |
|
USD | US7757111049
|
46.49
15:38:27
|
45.79
06/03/2026
|
+1.53%
+0.70
|
46.43
100
|
46.49
100
|
-23.71% |
|
USD | US7766961061
|
337.29
15:37:36
|
331.70
06/04/2026
|
+1.69%
+5.59
|
336.02
40
|
337.85
120
|
-25.48% |
|
USD | US7782961038
|
233.02
15:37:51
|
232.62
06/04/2026
|
+0.17%
+0.40
|
232.79
100
|
233.30
300
|
+29.13% |
|
USD | US75513E1010
|
178.63
15:38:26
|
172.55
06/03/2026
|
+3.52%
+6.08
|
178.32
100
|
178.64
100
|
-5.92% |
|
USD | LR0008862868
|
289.37
15:38:36
|
286.42
06/03/2026
|
+1.03%
+2.95
|
289.01
120
|
291.21
40
|
+2.69% |
|
USD | US78409V1044
|
422.22
15:37:55
|
412.29
06/03/2026
|
+2.41%
+9.93
|
421.04
40
|
424.28
40
|
-21.11% |
|
USD | US79466L3024
|
192.85
15:38:42
|
190.61
06/03/2026
|
+1.18%
+2.24
|
192.63
200
|
193.06
100
|
-28.05% |
|
USD | US80004C2008
|
1,805.965
15:38:50
|
1,831.50
06/04/2026
|
-1.39%
-25.535
|
1,805.00
40
|
1,806.93
80
|
+671.55% |
|
USD | US78410G1040
|
200.95
15:38:10
|
196.58
06/04/2026
|
+2.22%
+4.37
|
200.27
100
|
201.18
200
|
+1.63% |
|
USD | IE00BKVD2N49
|
933.355
15:38:46
|
940.69
06/04/2026
|
-0.78%
-7.335
|
930.73
120
|
935.98
40
|
+241.58% |
|
USD | US8168511090
|
90.15
15:37:15
|
89.53
06/03/2026
|
+0.69%
+0.62
|
90.08
100
|
90.65
200
|
+1.40% |
|
USD | US81762P1021
|
122.20
15:38:50
|
117.90
06/03/2026
|
+3.65%
+4.30
|
122.19
100
|
122.59
100
|
-23.04% |
|
USD | US8243481061
|
299.99
15:38:41
|
296.49
06/03/2026
|
+1.18%
+3.50
|
299.77
80
|
300.61
80
|
-8.50% |
|
USD | US83088M1027
|
80.14
15:38:22
|
80.66
06/04/2026
|
-0.64%
-0.52
|
79.96
100
|
80.30
100
|
+27.20% |
|
USD | AN8068571086
|
57.10
15:38:42
|
56.85
06/03/2026
|
+0.44%
+0.25
|
57.06
100
|
57.12
100
|
+48.12% |
|
USD | US8288061091
|
205.55
15:36:56
|
203.55
06/03/2026
|
+0.98%
+2.00
|
204.88
200
|
206.19
100
|
+9.96% |
|
USD | IE00028FXN24
|
42.68
15:38:02
|
42.12
06/03/2026
|
+1.33%
+0.56
|
42.62
100
|
42.76
100
|
+8.92% |
|
USD | US8330341012
|
379.31
15:30:45
|
377.39
06/03/2026
|
+0.51%
+1.92
|
377.65
80
|
379.48
40
|
+9.52% |
|
USD | US83444M1018
|
79.28
15:37:00
|
78.36
06/03/2026
|
+1.17%
+0.92
|
79.02
200
|
79.44
100
|
-1.11% |
|
USD | US8425871071
|
91.53
15:38:30
|
90.49
06/03/2026
|
+1.15%
+1.04
|
91.42
500
|
91.54
200
|
+3.77% |
|
USD | US8447411088
|
41.81
15:38:50
|
40.87
06/03/2026
|
+2.30%
+0.94
|
41.77
200
|
41.81
100
|
-1.11% |
|
USD | US8552441094
|
96.85
15:38:46
|
95.89
06/04/2026
|
+1.00%
+0.96
|
96.85
100
|
96.92
100
|
+13.87% |
|
USD | US8574771031
|
159.12
15:37:18
|
157.88
06/03/2026
|
+0.79%
+1.24
|
158.82
200
|
159.86
100
|
+22.38% |
|
USD | US8581191009
|
272.74
15:34:14
|
275.13
06/04/2026
|
-0.87%
-2.39
|
271.94
100
|
274.20
200
|
+62.37% |
|
USD | IE00BFY8C754
|
214.70
15:35:13
|
210.19
06/03/2026
|
+2.15%
+4.51
|
214.10
100
|
216.01
100
|
-17.09% |
|
USD | US8545021011
|
79.185
15:35:32
|
78.59
06/03/2026
|
+0.76%
+0.595
|
79.06
100
|
79.60
200
|
+5.80% |
|
USD | US8636671013
|
301.78
15:38:46
|
295.00
06/03/2026
|
+2.30%
+6.78
|
300.84
40
|
301.78
40
|
-16.07% |
|
USD | US86800U3023
|
46.68
15:38:49
|
47.42
06/04/2026
|
-1.56%
-0.74
|
46.69
300
|
46.71
200
|
+62.01% |
|
USD | US87165B1035
|
70.23
15:38:34
|
68.72
06/03/2026
|
+2.20%
+1.51
|
70.15
100
|
70.38
100
|
-17.63% |
|
USD | US8716071076
|
491.29
15:38:39
|
498.02
06/04/2026
|
-1.35%
-6.73
|
491.01
120
|
492.00
40
|
+6.02% |
|
USD | US8718291078
|
75.435
15:38:34
|
75.24
06/03/2026
|
+0.26%
+0.195
|
75.27
400
|
75.61
100
|
+2.10% |
|
USD | US74144T1088
|
105.98
15:36:22
|
104.01
06/04/2026
|
+1.89%
+1.97
|
105.49
200
|
105.99
100
|
+1.59% |
|
USD | US8725901040
|
182.55
15:38:47
|
181.45
06/04/2026
|
+0.61%
+1.10
|
182.18
100
|
183.09
300
|
-10.63% |
|
USD | US8740541094
|
217.81
15:38:50
|
215.80
06/04/2026
|
+0.93%
+2.01
|
216.59
100
|
218.02
100
|
-15.71% |
|
USD | US8760301072
|
139.49
15:38:32
|
139.61
06/03/2026
|
-0.09%
-0.12
|
138.61
100
|
140.63
100
|
+9.27% |
|
USD | US87612G1013
|
265.13
15:37:25
|
262.69
06/03/2026
|
+0.93%
+2.44
|
265.00
100
|
266.37
100
|
+42.38% |
|
USD | US87612E1064
|
124.895
15:38:47
|
124.80
06/03/2026
|
+0.08%
+0.095
|
124.66
200
|
125.01
100
|
+27.67% |
|
USD | IE000IVNQZ81
|
217.02
15:38:25
|
218.39
06/03/2026
|
-0.63%
-1.37
|
216.83
100
|
217.15
100
|
-4.01% |
|
USD | US8793601050
|
621.25
15:30:01
|
618.02
06/03/2026
|
+0.52%
+3.23
|
609.96
40
|
628.25
40
|
+21.01% |
|
USD | US8807701029
|
393.93
15:38:50
|
409.67
06/04/2026
|
-3.84%
-15.74
|
393.93
480
|
396.25
120
|
+111.65% |
|
USD | US88160R1014
|
425.88
15:38:50
|
423.70
06/04/2026
|
+0.51%
+2.18
|
425.78
40
|
425.98
120
|
-5.79% |
|
USD | US8825081040
|
308.29
15:38:47
|
308.59
06/04/2026
|
-0.10%
-0.30
|
307.92
100
|
308.34
100
|
+77.87% |
|
USD | US8832031012
|
91.81
15:31:12
|
91.38
06/03/2026
|
+0.47%
+0.43
|
91.38
100
|
92.31
100
|
+4.83% |
|
USD | US1344291091
|
21.50
15:38:49
|
20.99
06/04/2026
|
+2.43%
+0.51
|
21.48
200
|
21.50
100
|
-24.69% |
|
USD | US1255231003
|
278.50
15:38:46
|
270.73
06/03/2026
|
+2.87%
+7.77
|
278.00
40
|
278.60
80
|
-1.63% |
|
USD | US5007541064
|
22.94
15:38:48
|
22.76
06/04/2026
|
+0.79%
+0.18
|
22.94
200
|
22.95
400
|
-6.14% |
|
USD | US88339J1051
|
20.88
15:38:46
|
20.56
06/04/2026
|
+1.56%
+0.32
|
20.87
100
|
20.89
100
|
-45.84% |
|
USD | US8835561023
|
477.14
15:38:44
|
473.95
06/03/2026
|
+0.67%
+3.19
|
476.94
40
|
477.90
40
|
-18.21% |
|
USD | US8725401090
|
158.79
15:38:09
|
157.90
06/03/2026
|
+0.56%
+0.89
|
158.51
100
|
158.89
100
|
+2.79% |
|
USD | US87256C1018
|
202.20
15:35:41
|
198.57
06/03/2026
|
+1.83%
+3.63
|
201.32
100
|
202.69
100
|
-4.99% |
|
USD | US8923561067
|
29.835
15:38:44
|
29.14
06/04/2026
|
+2.39%
+0.695
|
29.82
400
|
29.85
100
|
-41.73% |
|
USD | IE00BK9ZQ967
|
461.71
15:38:43
|
465.84
06/03/2026
|
-0.89%
-4.13
|
461.01
40
|
462.00
40
|
+19.69% |
|
USD | US8936411003
|
1,233.36
15:30:11
|
1,211.57
06/03/2026
|
+1.80%
+21.79
|
1,221.93
10
|
1,242.37
20
|
-8.89% |
|
USD | US89417E1091
|
294.99
15:38:00
|
289.95
06/03/2026
|
+1.74%
+5.04
|
294.54
40
|
295.45
40
|
-0.04% |
|
USD | US8962391004
|
55.925
15:38:20
|
55.52
06/04/2026
|
+0.73%
+0.405
|
55.83
200
|
56.04
200
|
-29.14% |
|
USD | US89832Q1094
|
48.39
15:38:41
|
47.42
06/03/2026
|
+2.05%
+0.97
|
48.38
500
|
48.42
100
|
-3.64% |
|
USD | US88262P1021
|
404.14
15:37:45
|
406.76
06/03/2026
|
-0.64%
-2.62
|
403.01
40
|
406.29
40
|
+41.62% |
|
USD | US9022521051
|
308.69
15:38:28
|
303.77
06/03/2026
|
+1.62%
+4.92
|
307.60
40
|
309.83
40
|
-33.08% |
|
USD | US9024941034
|
56.54
15:38:48
|
57.09
06/03/2026
|
-0.96%
-0.55
|
56.39
300
|
56.54
100
|
-2.61% |
|
USD | US90353T1007
|
73.03
15:38:47
|
71.69
06/03/2026
|
+1.87%
+1.34
|
73.01
100
|
73.06
100
|
-12.26% |
|
USD | US9026531049
|
37.625
15:38:50
|
37.61
06/03/2026
|
+0.04%
+0.015
|
37.57
700
|
37.64
100
|
+2.54% |
|
USD | US90384S3031
|
466.16
15:38:49
|
471.21
06/04/2026
|
-1.07%
-5.05
|
465.91
40
|
466.74
160
|
-22.12% |
|
USD | US9078181081
|
266.33
15:38:26
|
262.13
06/03/2026
|
+1.60%
+4.20
|
265.85
100
|
266.56
400
|
+13.32% |
|
USD | US9100471096
|
106.15
15:38:43
|
105.14
06/04/2026
|
+0.96%
+1.01
|
105.99
200
|
106.32
100
|
-5.97% |
|
USD | US9113631090
|
1,057.85
15:38:33
|
1,056.58
06/03/2026
|
+0.12%
+1.27
|
1,055.09
40
|
1,064.49
40
|
+30.55% |
|
USD | US91324P1021
|
395.47
15:38:50
|
377.00
06/03/2026
|
+4.90%
+18.47
|
395.51
80
|
395.86
40
|
+14.20% |
|
USD | US9139031002
|
147.87
15:36:19
|
145.98
06/03/2026
|
+1.29%
+1.89
|
145.98
700
|
148.00
400
|
-33.04% |
|
USD | US9029733048
|
54.19
15:38:44
|
53.14
06/03/2026
|
+1.98%
+1.05
|
54.18
100
|
54.20
100
|
-0.41% |
|
USD | US9113121068
|
110.08
15:38:38
|
108.67
06/03/2026
|
+1.30%
+1.41
|
109.95
100
|
110.17
100
|
+9.56% |
|
USD | US91913Y1001
|
256.28
15:38:44
|
261.45
06/03/2026
|
-1.98%
-5.17
|
255.80
100
|
257.06
100
|
+60.61% |
|
USD | US9224751084
|
178.73
15:38:32
|
178.72
06/03/2026
|
+0.01%
+0.01
|
177.00
100
|
179.60
100
|
-19.94% |
|
USD | US92276F1003
|
79.74
15:38:10
|
79.04
06/03/2026
|
+0.89%
+0.70
|
79.44
100
|
79.88
200
|
+2.15% |
|
USD | US92338C1036
|
85.71
15:38:47
|
84.67
06/03/2026
|
+1.23%
+1.04
|
85.49
100
|
85.71
100
|
-15.14% |
|
USD | US92343E1029
|
297.27
15:37:53
|
297.08
06/04/2026
|
+0.06%
+0.19
|
298.88
100
|
301.99
100
|
+22.28% |
|
USD | US92345Y1064
|
182.08
15:37:32
|
178.33
06/04/2026
|
+2.10%
+3.75
|
181.83
100
|
182.62
200
|
-20.28% |
|
USD | US92343V1044
|
46.92
15:38:37
|
46.65
06/03/2026
|
+0.58%
+0.27
|
46.93
100
|
46.97
100
|
+14.53% |
|
USD | US92532F1003
|
442.26
15:37:41
|
428.34
06/04/2026
|
+3.25%
+13.92
|
439.98
40
|
441.57
40
|
-5.52% |
|
USD | US92537N1081
|
316.09
15:38:47
|
331.44
06/03/2026
|
-4.63%
-15.35
|
315.90
40
|
316.56
40
|
+104.58% |
|
USD | US92556V1061
|
15.75
15:38:45
|
15.56
06/04/2026
|
+1.22%
+0.19
|
15.75
200
|
15.76
4,300
|
+24.98% |
|
USD | US9256521090
|
27.51
15:38:49
|
27.28
06/03/2026
|
+0.84%
+0.23
|
27.49
200
|
27.51
100
|
-2.99% |
|
USD | US92826C8394
|
318.465
15:38:46
|
312.40
06/03/2026
|
+1.94%
+6.065
|
318.51
40
|
319.00
200
|
-10.92% |
|
USD | US92840M1027
|
152.46
15:38:43
|
153.80
06/03/2026
|
-0.87%
-1.34
|
152.34
100
|
152.96
100
|
-4.67% |
|
USD | US9291601097
|
288.14
15:38:03
|
285.30
06/03/2026
|
+1.00%
+2.84
|
287.33
40
|
288.11
40
|
+0.03% |
|
USD | US0844231029
|
66.99
15:38:41
|
65.29
06/03/2026
|
+2.60%
+1.70
|
66.92
100
|
67.20
100
|
-6.89% |
|
USD | US9311421039
|
118.36
15:38:49
|
116.89
06/04/2026
|
+1.26%
+1.47
|
118.35
200
|
118.40
100
|
+4.92% |
|
USD | US2546871060
|
100.73
15:38:33
|
99.39
06/03/2026
|
+1.35%
+1.34
|
100.72
100
|
100.87
100
|
-12.64% |
|
USD | US9344231041
|
27.06
15:37:42
|
27.00
06/04/2026
|
+0.22%
+0.06
|
27.06
1,600
|
27.07
1,300
|
-6.32% |
|
USD | US94106L1098
|
219.38
15:37:59
|
218.00
06/03/2026
|
+0.63%
+1.38
|
219.00
300
|
219.51
300
|
-0.78% |
|
USD | US9418481035
|
382.60
15:31:28
|
379.77
06/03/2026
|
+0.75%
+2.83
|
376.17
40
|
383.69
40
|
-0.02% |
|
USD | US92939U1060
|
110.94
15:36:59
|
110.05
06/03/2026
|
+0.81%
+0.89
|
110.60
100
|
110.89
300
|
+4.35% |
|
USD | US9497461015
|
80.47
15:38:46
|
78.68
06/03/2026
|
+2.28%
+1.79
|
80.47
100
|
80.57
400
|
-15.58% |
|
USD | US95040Q1040
|
201.36
15:38:39
|
199.59
06/03/2026
|
+0.89%
+1.77
|
201.00
300
|
202.34
200
|
+7.53% |
|
USD | US9553061055
|
320.99
15:30:04
|
316.31
06/03/2026
|
+1.48%
+4.68
|
315.99
100
|
321.00
200
|
+14.96% |
|
USD | US9581021055
|
588.58
15:38:45
|
594.11
06/04/2026
|
-0.93%
-5.53
|
587.17
40
|
590.58
80
|
+244.87% |
|
USD | US9297401088
|
262.545
15:34:48
|
262.78
06/03/2026
|
-0.09%
-0.235
|
261.73
100
|
265.57
100
|
+23.11% |
|
USD | US9621661043
|
24.83
15:38:45
|
24.47
06/03/2026
|
+1.47%
+0.36
|
24.82
500
|
24.84
300
|
+3.29% |
|
USD | US9694571004
|
72.36
15:38:30
|
71.66
06/03/2026
|
+0.98%
+0.70
|
72.06
100
|
72.33
100
|
+19.21% |
|
USD | US9699041011
|
210.475
15:32:18
|
207.11
06/03/2026
|
+1.62%
+3.365
|
209.01
100
|
210.00
100
|
+15.97% |
|
USD | IE00BDB6Q211
|
257.48
15:38:50
|
250.98
06/04/2026
|
+2.59%
+6.50
|
256.47
40
|
258.45
40
|
-23.62% |
|
USD | US98138H1014
|
150.10
15:38:35
|
146.90
06/04/2026
|
+2.18%
+3.20
|
149.43
200
|
150.44
300
|
-31.60% |
|
USD | US3848021040
|
1,288.38
15:38:43
|
1,284.22
06/03/2026
|
+0.32%
+4.16
|
1,285.22
10
|
1,291.51
10
|
+27.27% |
|
USD | US9831341071
|
105.05
15:38:07
|
104.95
06/04/2026
|
+0.10%
+0.10
|
105.02
100
|
105.82
200
|
-12.78% |
|
USD | US98389B1008
|
78.35
15:38:09
|
77.39
06/04/2026
|
+1.24%
+0.96
|
78.36
100
|
78.42
100
|
+4.78% |
|
USD | US98419M1009
|
110.785
15:37:48
|
109.69
06/03/2026
|
+1.00%
+1.095
|
109.74
100
|
110.87
100
|
-19.45% |
|
USD | US9884981013
|
149.63
15:38:41
|
148.44
06/03/2026
|
+0.80%
+1.19
|
149.61
100
|
150.18
200
|
-1.88% |
|
USD | US9892071054
|
249.99
15:37:48
|
249.30
06/04/2026
|
+0.28%
+0.69
|
247.44
100
|
250.44
100
|
+2.67% |
|
USD | US98956P1021
|
87.07
15:36:32
|
84.98
06/03/2026
|
+2.46%
+2.09
|
86.28
100
|
87.05
100
|
-5.49% |
|
USD | US98978V1035
|
80.26
15:38:43
|
77.59
06/03/2026
|
+3.44%
+2.67
|
80.17
100
|
80.46
100
|
-38.33% |