S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 20:23:56
Day high
10/29/2026 - 16:34:21
Day low
10/29/2026 - 18:54:22
YTD %
7,704.66
-39.32 ( -0.51% )
7,732.21
7,690.94
+12.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,704.66
20:23:56
7,743.98
10/28/2026
-0.51%
-39.32
7,703.33
-
7,706.03
-
 +12.55%
USD | US88579Y1010
177.38
20:17:40
172.80
10/28/2026
+2.65%
+4.58
177.33
100
177.40
300
 +7.93%
USD | US3635761097
268.38
20:18:38
260.42
10/28/2026
+3.06%
+7.96
268.35
100
268.62
300
 +0.63%
USD | US8318652091
62.35
20:18:44
60.86
10/28/2026
+2.45%
+1.49
62.33
100
62.41
100
 -9.00%
USD | US0028241000
104.23
20:18:19
102.64
10/28/2026
+1.55%
+1.59
104.18
100
104.24
100
 -18.08%
USD | US00287Y1091
289.09
20:17:55
285.99
10/28/2026
+1.08%
+3.10
288.97
100
289.14
100
 +25.17%
USD | IE00B4BNMY34
245.65
20:18:14
243.40
10/28/2026
+0.92%
+2.25
245.42
100
245.80
200
 -9.28%
USD | US00724F1012
247.08
20:18:45
249.76
10/29/2026
-1.07%
-2.68
247.02
160
247.10
80
 -28.64%
USD | US0079031078
562.09
20:18:39
578.44
10/29/2026
-2.83%
-16.35
562.10
100
562.38
100
 +170.10%
USD | US00130H1059
15.025
20:18:41
14.98
10/28/2026
+0.30%
+0.045
15.02
47,700
15.03
27,800
 +4.46%
USD | US0010551028
123.42
20:16:09
121.75
10/28/2026
+1.37%
+1.67
123.40
100
123.44
100
 +10.41%
USD | US00846U1016
180.21
20:17:11
181.48
10/28/2026
-0.70%
-1.27
179.89
100
180.20
100
 +33.37%
USD | US0091581068
310.04
20:16:45
307.20
10/28/2026
+0.92%
+2.84
310.04
80
310.35
40
 +24.36%
USD | US0090661010
167.37
20:17:55
166.045
10/29/2026
+0.80%
+1.325
167.34
500
167.42
100
 +22.34%
USD | US00971T1016
98.17
20:18:21
98.10
10/29/2026
+0.07%
+0.07
98.12
100
98.21
100
 +12.44%
USD | US0126531013
93.73
20:18:34
96.96
10/28/2026
-3.33%
-3.23
93.69
100
93.79
100
 -31.45%
USD | US0152711091
39.81
20:18:26
39.91
10/28/2026
-0.25%
-0.10
39.80
200
39.86
100
 -18.45%
USD | US0162551016
153.41
20:18:11
153.62
10/29/2026
-0.14%
-0.21
153.38
100
154.03
100
 -1.62%
USD | IE00BFRT3W74
186.87
20:18:16
180.66
10/28/2026
+3.44%
+6.21
186.77
200
187.01
100
 +13.47%
USD | US0188021085
70.80
20:18:52
69.37
10/29/2026
+2.06%
+1.43
70.79
700
70.81
200
 +6.71%
USD | US0200021014
255.23
20:18:28
250.20
10/28/2026
+2.01%
+5.03
255.17
200
255.33
100
 +20.20%
USD | US02079K1079
280.59
20:18:55
321.89
10/29/2026
-12.83%
-41.30
280.56
80
280.58
200
 +2.58%
USD | US02079K3059
282.62
20:18:55
324.89
10/29/2026
-13.01%
-42.27
282.62
40
282.65
40
 +3.80%
USD | US02209S1033
76.21
20:18:43
72.99
10/28/2026
+4.41%
+3.22
76.21
200
76.23
100
 +26.59%
USD | US0255371017
129.14
20:17:47
128.20
10/29/2026
+0.73%
+0.94
129.13
200
129.16
100
 +11.18%
USD | US0231351067
245.50
20:18:53
254.60
10/29/2026
-3.57%
-9.10
245.49
200
245.52
300
 +10.30%
USD | JE00BV7DQ550
46.88
20:18:29
45.66
10/28/2026
+2.67%
+1.22
46.88
700
46.89
500
 +9.50%
USD | US03027X1000
185.616
20:17:55
183.75
10/28/2026
+1.02%
+1.866
185.43
100
185.60
100
 +4.66%
USD | US0304201033
140.93
20:17:40
139.79
10/28/2026
+0.82%
+1.14
140.83
100
140.94
100
 +7.12%
USD | US0236081024
110.13
20:18:27
108.00
10/28/2026
+1.97%
+2.13
110.11
100
110.17
100
 +8.15%
USD | US0258161092
323.50
20:18:37
317.94
10/28/2026
+1.75%
+5.56
323.46
40
323.51
120
 -14.06%
USD | US0268747849
81.25
20:18:35
79.88
10/28/2026
+1.72%
+1.37
81.23
100
81.25
100
 -6.63%
USD | US03076C1062
494.88
20:17:19
489.80
10/28/2026
+1.04%
+5.08
493.83
40
494.95
40
 -0.11%
USD | US0311001004
251.29
20:18:09
248.13
10/28/2026
+1.27%
+3.16
250.99
100
251.29
100
 +20.86%
USD | US0311621009
460.25
20:18:51
451.83
10/29/2026
+1.86%
+8.42
459.94
40
460.26
40
 +38.04%
USD | US0320951017
82.22
20:18:33
80.96
10/28/2026
+1.56%
+1.26
82.20
100
82.24
100
 +19.82%
USD | US0326541051
429.70
20:18:39
428.27
10/29/2026
+0.33%
+1.43
429.64
200
429.84
40
 +57.92%
USD | IE00BLP1HW54
320.57
20:18:38
315.72
10/28/2026
+1.54%
+4.85
320.44
80
320.62
120
 -10.53%
USD | US03743Q1085
51.35
20:18:35
51.11
10/29/2026
+0.47%
+0.24
51.37
200
51.39
800
 +108.95%
USD | US03769M1062
117.59
20:18:45
113.45
10/28/2026
+3.65%
+4.14
117.51
100
117.66
100
 -21.63%
USD | US0378331005
350.34
20:18:53
343.83
10/29/2026
+1.89%
+6.51
350.30
200
350.34
320
 +26.47%
USD | US0382221051
420.59
20:18:46
416.00
10/29/2026
+1.10%
+4.59
420.46
40
420.71
40
 +61.87%
USD | US03831W1080
256.37
20:18:46
259.97
10/29/2026
-1.38%
-3.60
256.32
40
256.44
120
 -61.42%
USD | JE00BTDN8H13
44.21
20:18:54
44.08
10/28/2026
+0.29%
+0.13
44.21
200
44.25
300
 -32.97%
USD | BMG0450A1053
104.125
20:18:55
102.50
10/29/2026
+1.59%
+1.625
104.11
100
104.14
100
 +6.86%
USD | US0394831020
76.09
20:18:23
77.23
10/28/2026
-1.48%
-1.14
76.06
400
76.11
100
 +34.34%
USD | US03990B1017
126.20
20:18:33
123.82
10/28/2026
+1.92%
+2.38
125.99
200
126.36
200
 -23.39%
USD | US0404132054
183.60
20:18:33
186.72
10/28/2026
-1.67%
-3.12
183.39
100
183.73
100
 +42.50%
USD | US04621X1081
292.28
20:18:41
284.99
10/28/2026
+2.56%
+7.29
292.07
200
292.55
100
 +18.33%
USD | US00206R1023
20.965
20:18:48
20.70
10/28/2026
+1.28%
+0.265
20.96
5,300
20.97
2,600
 -16.67%
USD | US0495601058
171.03
20:15:47
169.53
10/28/2026
+0.88%
+1.50
171.06
100
171.15
100
 +1.13%
USD | US0527691069
240.09
20:18:38
242.38
10/29/2026
-0.94%
-2.29
240.03
300
240.30
500
 -18.12%
USD | US0530151036
286.42
20:17:58
285.37
10/29/2026
+0.37%
+1.05
286.38
300
286.54
400
 +10.94%
USD | US0533321024
3,136.16
20:18:49
3,156.76
10/28/2026
-0.65%
-20.60
3,136.16
20
3,138.74
10
 -6.92%
USD | US0536111091
182.47
20:18:09
180.70
10/28/2026
+0.98%
+1.77
182.36
200
186.00
500
 -0.65%
USD | US05464C1018
437.17
20:17:43
423.17
10/29/2026
+3.31%
+14.00
437.28
40
437.80
40
 -25.49%
USD | US05722G1004
54.63
20:18:48
54.66
10/29/2026
-0.05%
-0.03
54.62
200
54.65
100
 +20.03%
USD | US0584981064
64.19
20:18:28
63.26
10/28/2026
+1.47%
+0.93
64.17
200
64.21
200
 +19.43%
USD | US0605051046
51.305
20:18:48
50.85
10/28/2026
+0.89%
+0.455
51.30
1,300
51.31
1,100
 -7.55%
USD | US0640581007
149.10
20:18:02
148.59
10/28/2026
+0.34%
+0.51
148.96
100
149.07
100
 +28.00%
USD | US0718131099
23.75
20:18:52
25.46
10/28/2026
-6.72%
-1.71
23.74
400
23.75
200
 +33.23%
USD | US0758871091
197.65
20:16:49
195.16
10/28/2026
+1.28%
+2.49
197.47
100
197.61
100
 +0.56%
USD | US0846707026
543.53
20:18:02
540.34
10/28/2026
+0.59%
+3.19
543.23
40
543.53
40
 +7.50%
USD | US0865161014
99.94
20:18:48
96.96
10/28/2026
+3.07%
+2.98
99.88
200
99.95
300
 +44.87%
USD | US09073M1045
72.695
20:17:05
72.69
10/29/2026
+0.01%
+0.005
72.69
6,800
72.70
1,900
 +23.60%
USD | US09062X1037
250.46
20:17:39
244.05
10/29/2026
+2.63%
+6.41
250.05
100
250.43
100
 +38.67%
USD | US09290D1019
1,168.87
20:18:47
1,157.88
10/28/2026
+0.95%
+10.99
1,168.62
40
1,169.31
40
 +8.18%
USD | US09260D1072
119.85
20:18:17
117.06
10/28/2026
+2.38%
+2.79
119.76
100
119.84
200
 -24.06%
USD | US8522341036
76.91
20:17:48
75.21
10/28/2026
+2.26%
+1.70
76.89
400
76.93
100
 +15.55%
USD | US0937121079
219.92
20:18:52
228.08
10/28/2026
-3.58%
-8.16
219.66
200
219.92
100
 +162.49%
USD | US0970231058
172.485
20:18:39
167.14
10/28/2026
+3.20%
+5.345
172.44
100
172.53
200
 -23.02%
USD | US09857L1089
150.64
20:18:55
147.94
10/29/2026
+1.83%
+2.70
150.63
30
150.64
10
 -30.94%
USD | US1011371077
42.68
20:18:50
42.43
10/28/2026
+0.59%
+0.25
42.68
200
42.69
200
 -55.50%
USD | US11133T1034
177.265
20:17:17
176.97
10/28/2026
+0.17%
+0.295
177.27
100
177.40
100
 -20.70%
USD | US1101221083
60.765
20:18:52
60.57
10/28/2026
+0.32%
+0.195
60.76
100
60.79
200
 +12.29%
USD | US11135F1012
343.30
20:18:52
351.81
10/29/2026
-2.42%
-8.51
343.19
40
343.38
80
 +1.65%
USD | US1152361010
68.16
20:18:28
65.88
10/28/2026
+3.46%
+2.28
68.10
100
68.18
200
 -17.34%
USD | US1156372096
27.965
20:18:25
27.75
10/28/2026
+0.77%
+0.215
27.96
300
27.97
1,300
 +6.49%
USD | CH1300646267
97.83
20:18:52
100.80
10/28/2026
-2.95%
-2.97
97.74
200
97.83
300
 +13.16%
USD | US1011211018
62.48
20:17:29
61.48
10/28/2026
+1.63%
+1.00
62.49
300
62.51
200
 -8.89%
USD | US12541W2098
126.20
20:17:40
127.60
10/29/2026
-1.10%
-1.40
126.17
200
126.23
900
 -20.63%
USD | US1273871087
341.95
20:18:40
342.46
10/29/2026
-0.15%
-0.51
341.77
120
342.13
40
 +9.56%
USD | US1331311027
100.60
20:17:08
99.49
10/28/2026
+1.12%
+1.11
100.50
100
100.59
300
 -9.62%
USD | US14040H1059
208.14
20:18:15
204.88
10/28/2026
+1.59%
+3.26
208.11
100
208.20
400
 -15.46%
USD | US14149Y1082
250.355
20:16:41
244.76
10/28/2026
+2.29%
+5.595
250.25
100
250.39
100
 +19.10%
USD | BMG2004J1036
28.875
20:18:53
28.06
10/28/2026
+2.90%
+0.815
28.87
8,300
28.88
1,800
 -
USD | US14448C1045
54.86
20:18:49
56.27
10/28/2026
-2.51%
-1.41
54.84
200
54.87
300
 +6.49%
USD | US1468691027
68.71
20:18:42
59.05
10/28/2026
+16.36%
+9.66
68.70
80
68.72
160
 -30.04%
USD | US1475281036
675.41
20:18:37
670.02
10/29/2026
+0.80%
+5.39
675.06
40
675.93
40
 +21.22%
USD | US1491231015
644.285
20:18:51
713.38
10/28/2026
-9.69%
-69.095
644.10
40
644.49
160
 +24.53%
USD | US12503M1080
312.72
20:15:55
320.90
10/28/2026
-2.55%
-8.18
312.20
40
313.63
40
 +27.77%
USD | US12504L1098
128.24
20:18:46
123.70
10/28/2026
+3.67%
+4.54
128.20
200
128.33
100
 -23.07%
USD | US12514G1085
165.28
20:17:27
162.66
10/29/2026
+1.61%
+2.62
165.20
200
165.36
400
 +19.43%
USD | US03073E1055
328.24
20:17:54
324.35
10/28/2026
+1.20%
+3.89
328.06
80
328.26
40
 -3.97%
USD | US15135B1017
67.55
20:18:55
67.05
10/28/2026
+0.75%
+0.50
67.52
100
67.59
100
 +62.94%
USD | US15189T1079
42.09
20:18:00
41.59
10/28/2026
+1.20%
+0.50
42.09
1,700
42.10
500
 +8.48%
USD | US1252691001
117.26
20:17:35
119.92
10/28/2026
-2.22%
-2.66
117.07
100
117.37
100
 +55.06%
USD | US1598641074
375.42
20:17:03
373.98
10/28/2026
+0.39%
+1.44
375.22
100
375.74
100
 +87.48%
USD | US8085131055
89.21
20:18:26
88.76
10/28/2026
+0.51%
+0.45
89.18
100
89.21
200
 -11.16%
USD | US16119P1084
109.56
20:18:29
105.39
10/29/2026
+3.96%
+4.17
109.56
100
109.63
100
 -49.51%
USD | US1667641005
231.00
20:18:49
229.20
10/28/2026
+0.79%
+1.80
230.87
100
231.09
100
 +50.38%
USD | US1696561059
31.52
20:18:55
28.73
10/28/2026
+9.71%
+2.79
31.50
1,200
31.51
100
 -22.35%
USD | CH0044328745
361.29
20:18:46
355.50
10/28/2026
+1.63%
+5.79
361.25
40
361.40
40
 +13.90%
USD | US1713401024
105.88
20:18:47
104.75
10/28/2026
+1.08%
+1.13
105.88
100
105.90
200
 +24.93%
USD | US1717793095
350.51
20:18:33
363.21
10/28/2026
-3.50%
-12.70
350.09
120
350.51
40
 +55.30%
USD | US1720621010
181.98
20:17:18
179.39
10/29/2026
+1.44%
+2.59
181.95
700
182.12
300
 +9.84%
USD | US1729081059
217.37
20:16:59
212.81
10/29/2026
+2.14%
+4.56
217.34
400
217.53
400
 +13.15%
USD | US17275R1023
108.405
20:18:27
110.29
10/29/2026
-1.71%
-1.885
108.40
300
108.41
100
 +43.18%
USD | US1729674242
125.38
20:18:47
124.11
10/28/2026
+1.02%
+1.27
125.41
100
125.50
600
 +6.36%
USD | US1746101054
65.69
20:17:13
65.27
10/28/2026
+0.64%
+0.42
65.67
100
65.69
200
 +11.74%
USD | US1890541097
89.29
20:18:54
86.84
10/28/2026
+2.82%
+2.45
89.30
200
89.35
100
 -13.87%
USD | US12572Q1058
295.59
20:18:54
294.04
10/29/2026
+0.53%
+1.55
295.43
40
295.70
40
 +7.68%
USD | US1258961002
69.63
20:17:48
68.21
10/28/2026
+2.08%
+1.42
69.59
100
69.62
100
 -2.46%
USD | US21037T1097
264.27
20:18:46
258.08
10/29/2026
+2.40%
+6.19
264.11
120
264.30
80
 -26.95%
USD | US1912161007
92.805
20:18:39
91.73
10/28/2026
+1.17%
+1.075
92.79
200
92.80
100
 +31.21%
USD | US1924461023
62.665
20:18:50
66.36
10/29/2026
-5.57%
-3.695
62.63
200
62.69
100
 -20.05%
USD | US19247G1076
236.70
20:18:47
239.59
10/28/2026
-1.21%
-2.89
236.64
40
236.85
40
 +29.81%
USD | US19260Q1076
158.77
20:18:55
162.32
10/29/2026
-2.19%
-3.55
158.77
100
158.85
200
 -28.22%
USD | US1941621039
92.95
20:18:54
91.69
10/28/2026
+1.37%
+1.26
92.94
100
92.96
300
 +16.03%
USD | US20030N1019
22.195
20:18:50
21.57
10/29/2026
+2.90%
+0.625
22.19
3,500
22.20
2,000
 -23.13%
USD | US1999081045
1,316.46
20:18:54
1,345.77
10/28/2026
-2.18%
-29.31
1,315.73
40
1,316.46
10
 +44.20%
USD | US20825C1045
149.79
20:18:35
149.06
10/28/2026
+0.49%
+0.73
149.79
200
149.85
200
 +59.24%
USD | US2091151041
115.51
20:18:19
114.15
10/28/2026
+1.19%
+1.36
115.47
100
115.51
200
 +14.93%
USD | US21036P1084
130.57
20:18:37
129.80
10/28/2026
+0.59%
+0.77
130.52
100
130.59
100
 -5.91%
USD | US2166485019
60.255
20:18:13
59.41
10/29/2026
+1.42%
+0.845
60.24
100
60.28
200
 -27.51%
USD | US2172041061
29.54
20:18:40
28.96
10/29/2026
+2.00%
+0.58
29.53
600
29.54
900
 -26.03%
USD | US2193501051
128.62
20:18:53
131.20
10/28/2026
-1.97%
-2.58
128.61
100
128.65
100
 +49.84%
USD | US2199481068
397.72
20:17:43
395.86
10/28/2026
+0.47%
+1.86
397.61
120
398.10
120
 +31.55%
USD | US22160N1090
28.375
20:18:46
27.54
10/29/2026
+3.03%
+0.835
28.37
300
28.38
100
 -59.04%
USD | US22160K1051
995.53
20:18:51
982.73
10/29/2026
+1.30%
+12.80
995.52
40
995.69
80
 +13.96%
USD | IE0001827041
90.51
20:18:16
86.54
10/28/2026
+4.59%
+3.97
90.45
100
90.52
100
 -30.66%
USD | US22822V1017
88.85
20:17:36
87.74
10/28/2026
+1.27%
+1.11
88.82
200
88.86
300
 -1.27%
USD | US22788C1053
257.65
20:18:44
266.66
10/29/2026
-3.38%
-9.01
257.60
40
257.69
80
 +127.55%
USD | US1264081035
51.83
20:18:38
51.98
10/29/2026
-0.29%
-0.15
51.83
800
51.84
700
 +43.39%
USD | US2310211063
514.91
20:18:37
531.39
10/28/2026
-3.10%
-16.48
514.88
40
515.20
120
 +4.10%
USD | US1266501006
89.86
20:18:49
89.95
10/28/2026
-0.10%
-0.09
89.85
100
89.88
200
 +13.34%
USD | US23331A1097
144.49
20:18:53
143.00
10/28/2026
+1.04%
+1.49
144.39
100
144.51
100
 -0.72%
USD | US2358511028
235.30
20:18:06
234.07
10/28/2026
+0.53%
+1.23
235.21
100
235.38
100
 +2.25%
USD | US2371941053
220.52
20:18:20
216.56
10/28/2026
+1.83%
+3.96
220.32
100
220.63
200
 +17.68%
USD | US23804L1035
261.46
20:18:28
278.41
10/29/2026
-6.09%
-16.95
261.32
300
261.60
100
 +104.73%
USD | US23918K1088
192.00
20:15:35
183.93
10/28/2026
+4.39%
+8.07
192.20
100
192.95
100
 +61.90%
USD | US2435371073
82.79
20:18:52
80.74
10/28/2026
+2.54%
+2.05
82.79
300
82.83
100
 -22.12%
USD | US2441991054
654.60
20:17:52
640.67
10/28/2026
+2.17%
+13.93
654.58
80
655.03
40
 +37.61%
USD | US24703L2025
472.95
20:18:52
493.79
10/28/2026
-4.22%
-20.84
472.95
200
473.08
200
 +292.27%
USD | US2473617023
81.39
20:18:41
80.35
10/28/2026
+1.29%
+1.04
81.36
200
81.41
100
 +15.78%
USD | US25179M1036
50.92
20:18:49
51.27
10/28/2026
-0.68%
-0.35
50.92
800
50.93
200
 +39.97%
USD | US2521311074
79.22
20:18:24
78.62
10/29/2026
+0.76%
+0.60
79.21
400
79.24
100
 +18.46%
USD | US25278X1090
206.39
20:18:00
206.22
10/29/2026
+0.08%
+0.17
206.36
100
206.51
100
 +37.18%
USD | US2538681030
182.67
20:18:08
179.77
10/28/2026
+1.61%
+2.90
182.61
100
182.87
100
 +16.20%
USD | US2566771059
129.85
20:14:05
126.17
10/28/2026
+2.92%
+3.68
129.75
100
129.89
400
 -4.97%
USD | US2567461080
131.84
20:18:44
127.18
10/29/2026
+3.66%
+4.66
131.77
200
131.86
200
 +3.39%
USD | US25746U1097
65.10
20:17:51
64.28
10/28/2026
+1.28%
+0.82
65.09
300
65.10
300
 +9.71%
USD | US25754A2015
312.14
20:18:44
309.45
10/29/2026
+0.87%
+2.69
311.59
40
312.15
40
 -25.76%
USD | US25809K1051
179.94
20:18:35
169.49
10/29/2026
+6.17%
+10.45
179.85
100
179.99
300
 -25.16%
USD | US2600031080
209.24
20:17:28
207.99
10/28/2026
+0.60%
+1.25
209.06
100
209.38
100
 +6.53%
USD | US2605571031
33.47
20:18:49
34.13
10/28/2026
-1.93%
-0.66
33.47
200
33.48
400
 +45.98%
USD | US2333311072
134.22
20:16:21
131.96
10/28/2026
+1.71%
+2.26
134.16
200
134.25
100
 +2.31%
USD | US26441C2044
125.77
20:18:34
123.57
10/28/2026
+1.78%
+2.20
125.74
100
125.80
200
 +5.43%
USD | US26614N2018
140.37
20:18:52
138.68
10/28/2026
+1.22%
+1.69
140.27
200
140.44
100
 +14.99%
USD | IE00B8KQN827
390.70
20:18:47
392.88
10/28/2026
-0.55%
-2.18
390.64
40
390.86
40
 +23.35%
USD | US2786421030
123.31
20:18:47
118.02
10/29/2026
+4.48%
+5.29
123.22
200
123.36
100
 +35.50%
USD | US2787681061
97.68
20:18:45
94.30
10/29/2026
+3.58%
+3.38
97.70
100
97.83
100
 -13.25%
USD | US2788651006
301.99
20:18:16
292.41
10/28/2026
+3.28%
+9.58
301.91
40
302.00
40
 +11.39%
USD | US2810201077
59.23
20:18:00
58.83
10/28/2026
+0.68%
+0.40
59.22
100
59.24
200
 -1.98%
USD | US28176E1082
94.81
20:18:51
91.78
10/28/2026
+3.30%
+3.03
94.73
100
94.77
100
 +7.66%
USD | US0367521038
418.88
20:17:48
414.41
10/28/2026
+1.08%
+4.47
418.68
40
419.02
360
 +18.22%
USD | US5324571083
1,368.84
20:18:31
1,288.30
10/28/2026
+6.25%
+80.54
1,368.23
40
1,369.65
80
 +19.88%
USD | US29084Q1004
679.48
20:17:52
678.55
10/28/2026
+0.14%
+0.93
679.10
40
680.20
40
 +10.91%
USD | US2910111044
169.81
20:17:08
167.71
10/28/2026
+1.25%
+2.10
169.68
100
169.86
200
 +26.36%
USD | US29364G1031
109.81
20:18:50
107.88
10/28/2026
+1.79%
+1.93
109.78
100
109.82
200
 +16.72%
USD | US26875P1012
161.16
20:18:46
160.92
10/28/2026
+0.15%
+0.24
161.16
200
161.32
100
 +53.24%
USD | US26884L1098
54.615
20:18:50
56.22
10/28/2026
-2.85%
-1.605
54.60
200
54.66
100
 +4.89%
USD | US2944291051
178.07
20:18:37
176.03
10/28/2026
+1.16%
+2.04
178.02
200
178.12
300
 -18.87%
USD | US29444U7000
1,028.83
20:18:38
1,007.66
10/29/2026
+2.10%
+21.17
1,028.12
120
1,029.70
40
 +31.52%
USD | US29530P1021
250.81
19:57:05
246.39
10/29/2026
+1.79%
+4.42
250.44
200
250.89
200
 -14.05%
USD | US2971781057
264.28
20:15:43
261.42
10/28/2026
+1.09%
+2.86
264.21
100
264.84
100
 -0.10%
USD | US5184391044
109.28
20:17:50
109.31
10/28/2026
-0.03%
-0.03
109.25
100
109.29
200
 +4.38%
USD | BMG3223R1088
402.00
20:18:37
386.88
10/28/2026
+3.91%
+15.12
401.93
40
402.26
40
 +14.01%
USD | US30034W1062
85.29
20:18:18
84.25
10/29/2026
+1.23%
+1.04
85.28
300
85.31
200
 +16.22%
USD | US74624M1027
136.96
20:18:24
138.60
10/28/2026
-1.18%
-1.64
136.90
300
137.10
100
 +106.83%
USD | US30040W1080
67.88
20:18:28
66.90
10/28/2026
+1.46%
+0.98
67.87
100
67.89
100
 -0.64%
USD | US30161N1019
45.975
20:18:34
44.77
10/29/2026
+2.69%
+1.205
45.97
1,300
45.98
1,600
 +2.71%
USD | US1651677353
90.415
20:18:50
91.57
10/29/2026
-1.26%
-1.155
90.39
200
90.50
100
 -17.03%
USD | US30212P3038
284.38
20:18:26
275.53
10/29/2026
+3.21%
+8.85
284.17
100
284.53
200
 -2.75%
USD | US3021301094
196.24
20:18:22
197.15
10/28/2026
-0.46%
-0.91
196.09
300
196.29
100
 +32.31%
USD | US30225T1025
149.26
20:16:51
144.75
10/28/2026
+3.12%
+4.51
149.32
100
149.41
100
 +11.16%
USD | US30233Q1085
182.78
20:18:49
182.02
10/28/2026
+0.42%
+0.76
182.76
100
182.79
100
 -
USD | US3156161024
360.21
20:18:38
365.53
10/29/2026
-1.46%
-5.32
360.15
120
360.48
80
 +43.20%
USD | US3030751057
317.92
20:17:45
312.68
10/28/2026
+1.68%
+5.24
317.32
100
317.85
100
 +7.75%
USD | US3032501047
695.935
20:18:40
698.18
10/28/2026
-0.32%
-2.245
695.52
10
696.72
10
 -58.70%
USD | US3119001044
52.48
20:18:52
51.45
10/29/2026
+2.00%
+1.03
52.47
300
52.48
300
 +28.21%
USD | US3137451015
111.36
20:18:55
108.24
10/28/2026
+2.88%
+3.12
111.30
100
111.39
100
 +7.38%
USD | US3143521058
107.55
20:16:30
108.33
10/28/2026
-0.72%
-0.78
107.41
100
107.53
100
 -
USD | US31428X1063
305.33
20:18:31
304.58
10/28/2026
+0.25%
+0.75
305.28
40
305.56
40
 +58.16%
USD | US31488V1070
237.92
20:15:41
230.74
10/28/2026
+3.11%
+7.18
237.74
100
237.93
100
 +3.64%
USD | US31620M1062
37.27
20:18:28
36.48
10/28/2026
+2.17%
+0.79
37.26
300
37.27
100
 -45.11%
USD | US3167731005
54.26
20:18:23
53.47
10/28/2026
+1.48%
+0.79
54.25
100
54.27
200
 +14.23%
USD | US3364331070
177.50
20:18:19
176.30
10/29/2026
+0.68%
+1.20
177.58
200
178.00
400
 -32.51%
USD | US3379321074
46.875
20:17:42
46.40
10/28/2026
+1.02%
+0.475
46.87
200
46.88
400
 +3.64%
USD | US3377381088
48.17
20:18:42
47.86
10/29/2026
+0.65%
+0.31
48.17
200
48.19
100
 -28.75%
USD | SG9999000020
93.69
20:18:34
93.03
10/29/2026
+0.71%
+0.66
93.64
100
93.71
200
 +53.97%
USD | US3453708600
12.305
20:18:46
11.95
10/28/2026
+2.97%
+0.355
12.30
12,600
12.31
19,000
 -8.92%
USD | US34959E1091
135.43
20:18:45
174.08
10/29/2026
-22.20%
-38.65
135.39
100
135.47
200
 +119.22%
USD | US34959J1088
65.67
20:18:29
64.11
10/28/2026
+2.43%
+1.56
65.72
200
65.79
100
 +16.12%
USD | US35137L1052
64.59
20:18:48
63.39
10/29/2026
+1.89%
+1.20
64.58
200
64.60
200
 -13.25%
USD | US35137L2043
57.37
20:16:49
56.35
10/29/2026
+1.81%
+1.02
57.34
100
57.36
200
 -13.21%
USD | US3546131018
32.22
20:18:06
31.73
10/28/2026
+1.54%
+0.49
32.22
500
32.23
600
 +32.82%
USD | US35671D8570
65.65
20:18:33
66.60
10/28/2026
-1.43%
-0.95
65.65
100
65.67
200
 +31.13%
USD | CH0114405324
277.53
20:17:45
272.51
10/28/2026
+1.84%
+5.02
277.32
100
278.23
100
 +34.34%
USD | US3666511072
223.90
20:17:25
219.16
10/28/2026
+2.16%
+4.74
223.81
100
225.49
100
 -13.13%
USD | US3696043013
311.69
20:18:21
301.13
10/28/2026
+3.51%
+10.56
311.61
120
311.76
120
 -2.24%
USD | US36266G1076
76.64
20:18:29
75.82
10/29/2026
+1.08%
+0.82
76.63
100
76.67
100
 -7.56%
USD | US36828A1016
887.38
20:18:32
878.03
10/28/2026
+1.06%
+9.35
887.19
40
887.58
40
 +34.34%
USD | US6687711084
27.83
20:18:53
24.35
10/29/2026
+14.29%
+3.48
27.83
100
27.84
200
 -10.45%
USD | US3687361044
203.86
20:17:08
201.34
10/28/2026
+1.25%
+2.52
203.87
400
204.19
100
 +47.64%
USD | US3703341046
33.38
20:17:54
33.05
10/28/2026
+1.00%
+0.33
33.38
300
33.39
600
 -28.92%
USD | US37045V1008
85.05
20:18:51
82.48
10/28/2026
+3.12%
+2.57
85.05
600
85.08
300
 +1.43%
USD | US3695501086
366.86
20:18:32
354.35
10/28/2026
+3.53%
+12.51
366.69
160
367.03
40
 +5.25%
USD | US3724601055
121.73
20:18:49
121.39
10/28/2026
+0.28%
+0.34
121.70
100
121.82
100
 -1.28%
USD | US3755581036
162.16
20:18:40
159.20
10/29/2026
+1.86%
+2.96
162.13
300
162.22
100
 +29.71%
USD | US37940X1028
85.84
20:18:28
83.55
10/28/2026
+2.74%
+2.29
85.79
300
85.85
300
 +7.95%
USD | US37959E1029
159.935
20:18:35
158.37
10/28/2026
+0.99%
+1.565
159.86
200
160.04
200
 +13.23%
USD | US3802371076
104.99
20:18:19
106.54
10/28/2026
-1.45%
-1.55
104.93
100
105.14
100
 -14.14%
USD | US38141G1040
927.66
20:18:48
925.17
10/28/2026
+0.27%
+2.49
926.78
40
928.18
40
 +5.25%
USD | US4062161017
35.915
20:18:51
35.76
10/28/2026
+0.43%
+0.155
35.91
1,300
35.92
600
 +26.54%
USD | US4165151048
132.12
20:18:53
130.04
10/28/2026
+1.60%
+2.08
132.08
400
132.12
300
 -5.63%
USD | US4180561072
119.38
20:18:05
118.68
10/29/2026
+0.59%
+0.70
119.34
100
119.44
100
 +44.73%
USD | US40412C1018
477.15
20:17:55
463.22
10/28/2026
+3.01%
+13.93
476.59
200
477.23
40
 -0.78%
USD | US42250P1030
18.855
20:17:15
18.55
10/28/2026
+1.64%
+0.305
18.85
1,500
18.86
1,900
 +15.36%
USD | US8064071025
86.10
20:18:25
84.96
10/29/2026
+1.34%
+1.14
86.06
200
86.17
300
 +12.41%
USD | US4278661081
160.475
20:18:32
163.77
10/28/2026
-2.01%
-3.295
160.40
100
160.59
100
 -10.01%
USD | US43300A2033
356.60
20:17:20
349.63
10/28/2026
+1.99%
+6.97
356.40
40
356.57
40
 +21.72%
USD | US4370761029
326.75
20:18:29
317.56
10/28/2026
+2.89%
+9.19
326.70
40
326.76
200
 -7.71%
USD | US43849R1059
159.31
20:18:47
177.03
10/29/2026
-10.01%
-17.72
159.26
300
159.37
100
 -
USD | US4385162056
222.86
20:18:24
219.26
10/29/2026
+1.64%
+3.60
222.71
100
222.86
100
 +12.39%
USD | US4404521001
20.89
20:17:06
20.61
10/28/2026
+1.36%
+0.28
20.89
400
20.90
200
 -13.04%
USD | US44107P1049
25.735
20:17:49
25.27
10/29/2026
+1.84%
+0.465
25.73
1,900
25.74
3,200
 +42.53%
USD | US4432011082
204.23
20:18:20
195.19
10/28/2026
+4.63%
+9.04
204.20
200
204.44
100
 -4.79%
USD | US42824C1099
58.64
20:18:40
60.33
10/28/2026
-2.80%
-1.69
58.63
300
58.65
100
 +151.17%
USD | US40434L1052
32.02
20:18:51
32.45
10/28/2026
-1.33%
-0.43
32.01
300
32.02
200
 +45.65%
USD | US4435106079
433.44
20:16:42
437.33
10/28/2026
-0.89%
-3.89
433.34
120
433.71
40
 -1.53%
USD | US4448591028
409.87
20:17:48
411.87
10/28/2026
-0.49%
-2.00
409.30
100
410.00
200
 +60.81%
USD | US4464131063
315.64
20:17:28
279.26
10/28/2026
+13.03%
+36.38
315.16
40
315.93
40
 -17.88%
USD | US4461501045
15.905
20:16:54
15.70
10/29/2026
+1.31%
+0.205
15.90
8,300
15.91
8,800
 -9.51%
USD | US4592001014
255.25
20:18:35
253.22
10/28/2026
+0.80%
+2.03
255.24
100
255.32
200
 -14.51%
USD | US45167R1041
239.01
20:14:59
238.54
10/28/2026
+0.20%
+0.47
238.95
100
239.14
300
 +34.06%
USD | US45168D1046
574.53
20:16:11
562.91
10/29/2026
+2.06%
+11.62
574.07
80
574.46
40
 -16.79%
USD | US4523081093
281.07
20:18:38
276.07
10/28/2026
+1.81%
+5.00
280.90
40
281.08
80
 +12.09%
USD | US4523271090
285.94
20:17:42
288.79
10/29/2026
-0.99%
-2.85
285.62
100
286.39
200
 +120.18%
USD | US45337C1027
115.025
20:18:54
116.87
10/29/2026
-1.58%
-1.845
114.82
100
115.05
100
 +18.33%
USD | US45687V1061
78.71
20:18:47
75.45
10/28/2026
+4.32%
+3.26
78.68
300
78.76
100
 -4.76%
USD | US45784P1012
152.56
20:18:55
148.93
10/29/2026
+2.44%
+3.63
152.44
200
152.63
100
 -47.60%
USD | US4581401001
91.455
20:18:53
95.53
10/29/2026
-4.27%
-4.075
91.44
500
91.46
1,000
 +158.89%
USD | US45841N1072
81.33
20:18:47
83.54
10/29/2026
-2.65%
-2.21
81.31
200
81.35
100
 +29.90%
USD | US45866F1049
165.41
20:18:22
155.96
10/28/2026
+6.06%
+9.45
165.38
100
165.45
100
 -3.70%
USD | US4595061015
90.80
20:18:37
90.66
10/28/2026
+0.15%
+0.14
90.76
400
90.90
100
 +34.53%
USD | US4601461035
35.91
20:18:29
34.48
10/28/2026
+4.15%
+1.43
35.89
200
35.94
200
 -12.47%
USD | US4612021034
329.755
20:18:55
328.19
10/29/2026
+0.48%
+1.565
329.77
40
329.87
160
 -50.46%
USD | US46120E6023
448.44
20:18:45
444.18
10/29/2026
+0.96%
+4.26
448.38
80
448.56
40
 -21.57%
USD | BMG491BT1088
29.01
20:18:47
28.68
10/28/2026
+1.15%
+0.33
29.00
200
29.01
100
 +9.17%
USD | US46187W1071
26.62
20:18:40
26.75
10/28/2026
-0.49%
-0.13
26.62
1,000
26.63
900
 -3.74%
USD | US46266C1053
273.69
20:16:34
279.04
10/28/2026
-1.92%
-5.35
273.45
400
273.99
100
 +23.79%
USD | US46284V1017
117.99
20:17:48
115.67
10/28/2026
+2.01%
+2.32
117.89
100
118.06
300
 +39.45%
USD | US4456581077
220.19
20:18:47
223.26
10/29/2026
-1.38%
-3.07
220.14
100
220.34
300
 +14.88%
USD | US4663131039
286.62
20:18:39
290.93
10/28/2026
-1.48%
-4.31
286.54
80
286.80
40
 +27.59%
USD | US4262811015
159.33
20:18:32
158.11
10/29/2026
+0.77%
+1.22
159.21
100
159.35
200
 -13.35%
USD | US46982L1089
152.50
20:16:48
150.91
10/28/2026
+1.05%
+1.59
152.43
100
152.73
200
 +13.93%
USD | US8326964058
125.89
20:15:24
125.46
10/28/2026
+0.34%
+0.43
125.87
100
126.01
100
 +28.27%
USD | IE00BY7QL619
157.14
20:18:38
157.35
10/28/2026
-0.13%
-0.21
157.12
200
157.16
100
 +31.40%
USD | US4781601046
274.70
20:18:41
271.04
10/28/2026
+1.35%
+3.66
274.62
100
274.82
100
 +30.97%
USD | US46625H1005
343.00
20:18:50
339.30
10/28/2026
+1.09%
+3.70
342.98
120
343.02
160
 +5.30%
USD | US49177J1025
19.565
20:18:08
19.33
10/28/2026
+1.22%
+0.235
19.56
7,700
19.57
17,300
 +12.06%
USD | US49271V1008
35.20
20:18:52
34.93
10/29/2026
+0.77%
+0.27
35.19
1,200
35.20
700
 +24.71%
USD | US4932671088
21.45
20:16:21
21.20
10/28/2026
+1.18%
+0.25
21.44
7,400
21.45
8,600
 +2.71%
USD | US49338L1035
328.94
20:18:21
335.50
10/28/2026
-1.96%
-6.56
328.68
40
328.98
40
 +65.12%
USD | US4943681035
110.07
20:18:40
108.40
10/29/2026
+1.54%
+1.67
110.05
100
110.09
200
 +7.44%
USD | US49446R1095
24.28
20:18:32
23.40
10/28/2026
+3.76%
+0.88
24.28
600
24.29
2,200
 +15.44%
USD | US49456B1017
33.955
20:18:44
33.56
10/28/2026
+1.18%
+0.395
33.95
1,200
33.96
800
 +22.08%
USD | US48251W1045
95.375
20:18:23
93.04
10/28/2026
+2.51%
+2.335
95.33
200
95.43
200
 -27.02%
USD | US4824801009
166.60
20:18:55
158.77
10/29/2026
+4.93%
+7.83
166.59
40
166.61
30
 +30.67%
USD | US5010441013
66.16
20:18:38
65.02
10/28/2026
+1.75%
+1.14
66.16
200
66.17
100
 +4.07%
USD | US5024311095
277.98
20:18:38
260.61
10/28/2026
+6.67%
+17.37
277.89
80
278.09
40
 -11.23%
USD | US5049221055
365.14
20:18:47
360.25
10/28/2026
+1.36%
+4.89
364.87
80
365.17
40
 +43.59%
USD | US5128073062
252.65
20:18:39
253.82
10/29/2026
-0.46%
-1.17
252.55
300
252.69
200
 +48.28%
USD | US5178341070
36.98
20:18:24
36.22
10/28/2026
+2.10%
+0.76
36.98
300
36.99
900
 -44.35%
USD | US5253271028
140.89
20:16:03
139.60
10/28/2026
+0.92%
+1.29
140.70
100
140.97
100
 -22.62%
USD | US5260571048
84.92
20:18:29
83.45
10/28/2026
+1.76%
+1.47
84.90
100
84.96
200
 -18.82%
USD | US5261071071
344.99
20:18:55
332.64
10/28/2026
+3.71%
+12.35
344.85
40
344.99
40
 -31.50%
USD | IE000S9YS762
502.59
20:18:39
508.16
10/29/2026
-1.10%
-5.57
502.52
80
502.69
280
 +19.18%
USD | US5380341090
177.27
20:18:36
172.50
10/28/2026
+2.77%
+4.77
177.20
400
177.53
100
 +21.05%
USD | US5398301094
646.74
20:18:15
629.75
10/28/2026
+2.70%
+16.99
646.41
240
646.76
200
 +30.20%
USD | US5404241086
111.87
20:16:30
110.20
10/28/2026
+1.52%
+1.67
111.86
100
111.92
300
 +4.64%
USD | US5486611073
205.74
20:18:42
198.40
10/28/2026
+3.70%
+7.34
205.71
200
205.77
100
 -17.73%
USD | US5500211090
110.04
20:18:48
105.22
10/29/2026
+4.58%
+4.82
110.03
500
110.08
200
 -49.37%
USD | US55024U1097
923.19
20:18:46
913.95
10/29/2026
+1.01%
+9.24
922.00
80
923.29
40
 +147.96%
USD | NL0009434992
65.23
20:18:56
67.13
10/28/2026
-2.83%
-1.90
65.24
600
65.29
100
 +55.03%
USD | US55261F1049
223.64
20:15:07
220.20
10/28/2026
+1.56%
+3.44
223.59
100
223.83
100
 +9.29%
USD | US56585A1025
423.22
20:17:39
440.77
10/28/2026
-3.98%
-17.55
423.05
100
423.47
200
 +171.03%
USD | US5719032022
399.81
20:18:29
394.40
10/29/2026
+1.37%
+5.41
399.76
40
399.85
80
 +27.13%
USD | US5717481023
196.85
20:18:33
192.30
10/28/2026
+2.37%
+4.55
196.75
100
196.86
100
 +3.65%
USD | US5732841060
535.90
20:16:57
510.00
10/28/2026
+5.08%
+25.90
535.48
40
536.07
40
 -18.09%
USD | US5738741041
215.23
20:18:53
251.65
10/29/2026
-14.47%
-36.42
215.23
100
215.28
100
 +196.13%
USD | US5745991068
79.66
20:18:45
76.05
10/28/2026
+4.75%
+3.61
79.58
100
79.70
100
 +19.84%
USD | US57636Q1040
636.70
20:18:33
610.31
10/28/2026
+4.32%
+26.39
636.45
120
636.82
120
 +6.91%
USD | US5797802064
46.72
20:18:44
46.06
10/28/2026
+1.43%
+0.66
46.71
100
46.73
300
 -32.37%
USD | US5801351017
257.33
20:18:48
250.50
10/28/2026
+2.73%
+6.83
257.31
200
257.36
40
 -18.04%
USD | US58155Q1031
971.08
20:18:31
960.56
10/28/2026
+1.10%
+10.52
971.00
40
971.86
40
 +17.10%
USD | IE00BTN1Y115
96.93
20:17:59
94.78
10/28/2026
+2.27%
+2.15
96.93
100
96.97
300
 -1.33%
USD | US58933Y1055
146.91
20:18:53
140.93
10/28/2026
+4.24%
+5.98
146.82
300
146.89
100
 +33.89%
USD | US30303M1027
627.17
20:18:53
612.49
10/29/2026
+2.40%
+14.68
627.06
80
627.20
160
 -7.21%
USD | US59156R1086
100.61
20:18:03
99.64
10/28/2026
+0.97%
+0.97
100.61
100
100.67
300
 +26.22%
USD | US5926881054
1,714.62
20:18:15
1,698.47
10/28/2026
+0.95%
+16.15
1,714.39
20
1,715.06
30
 +21.82%
USD | US5529531015
28.47
20:18:53
27.27
10/28/2026
+4.40%
+1.20
28.42
100
28.46
300
 -25.27%
USD | US5950171042
80.25
20:18:54
79.63
10/29/2026
+0.78%
+0.62
80.24
100
80.26
200
 +24.97%
USD | US5951121038
928.68
20:18:54
983.23
10/29/2026
-5.55%
-54.55
928.51
80
928.79
80
 +244.50%
USD | US5949181045
528.44
20:18:54
531.01
10/29/2026
-0.48%
-2.57
528.38
40
528.49
40
 +9.80%
USD | US59522J1034
117.31
20:17:21
116.75
10/28/2026
+0.48%
+0.56
117.27
200
117.38
200
 -15.95%
USD | US60770K1079
218.14
20:18:21
214.165
10/29/2026
+1.86%
+3.975
218.15
100
218.48
100
 +626.23%
USD | US6092071058
62.385
20:18:54
61.87
10/29/2026
+0.83%
+0.515
62.38
100
62.39
300
 +14.94%
USD | US6098391054
1,185.56
20:18:35
1,211.22
10/29/2026
-2.12%
-25.66
1,184.35
20
1,185.79
20
 +33.64%
USD | US61174X1090
46.27
20:18:35
45.66
10/29/2026
+1.34%
+0.61
46.26
500
46.27
500
 +19.11%
USD | US6153691059
486.11
20:17:26
477.27
10/28/2026
+1.85%
+8.84
485.97
120
486.42
40
 -6.57%
USD | US6174464486
190.33
20:18:48
190.13
10/28/2026
+0.11%
+0.20
190.25
100
190.39
100
 +7.10%
USD | US61945C1036
18.10
20:17:50
18.33
10/28/2026
-1.25%
-0.23
18.09
300
18.10
300
 -23.91%
USD | US6200763075
490.73
20:18:48
483.39
10/28/2026
+1.52%
+7.34
490.51
80
490.80
40
 +26.11%
USD | US55354G1004
616.97
20:17:27
604.94
10/28/2026
+1.99%
+12.03
616.76
80
617.16
40
 +5.44%
USD | US6311031081
105.18
20:18:51
105.55
10/29/2026
-0.35%
-0.37
105.16
300
105.22
300
 +8.67%
USD | US64110D1046
218.00
20:18:52
223.66
10/29/2026
-2.53%
-5.66
218.00
100
218.10
100
 +108.85%
USD | US64110L1061
62.075
20:18:54
61.99
10/29/2026
+0.14%
+0.085
62.07
1,200
62.08
1,000
 -33.88%
USD | US6516391066
110.83
20:18:51
113.92
10/28/2026
-2.71%
-3.09
110.76
100
110.85
100
 +14.09%
USD | US65249B1098
29.52
20:18:29
29.31
10/29/2026
+0.72%
+0.21
29.51
200
29.52
300
 +12.21%
USD | US65249B2088
32.25
20:17:11
32.015
10/29/2026
+0.73%
+0.235
32.23
100
32.26
300
 +8.05%
USD | US65339F1012
82.02
20:17:58
81.02
10/28/2026
+1.23%
+1.00
81.99
100
82.00
100
 +0.92%
USD | US6541061031
38.47
20:18:30
37.15
10/28/2026
+3.55%
+1.32
38.46
300
38.47
500
 -41.69%
USD | US65473P1057
44.805
20:18:34
43.87
10/28/2026
+2.13%
+0.935
44.80
600
44.81
600
 +5.05%
USD | US6556631025
328.51
20:16:16
326.02
10/29/2026
+0.76%
+2.49
328.36
40
328.65
80
 +35.60%
USD | US6558441084
340.76
20:17:28
338.09
10/28/2026
+0.79%
+2.67
340.45
40
340.76
40
 +17.10%
USD | US6658591044
172.73
20:17:19
171.90
10/29/2026
+0.48%
+0.83
172.58
100
172.78
100
 +25.85%
USD | US6668071029
561.80
20:18:36
552.77
10/28/2026
+1.63%
+9.03
561.22
40
561.81
40
 -3.06%
USD | BMG667211046
18.30
20:18:42
16.06
10/28/2026
+13.95%
+2.24
18.30
3,900
18.31
3,500
 -28.05%
USD | US6293775085
96.68
20:17:55
96.97
10/28/2026
-0.30%
-0.29
96.68
100
96.76
100
 -39.10%
USD | US6703461052
274.97
20:17:00
271.79
10/28/2026
+1.17%
+3.18
274.70
100
274.96
100
 +66.63%
USD | US67066G1040
212.78
20:18:54
215.38
10/29/2026
-1.21%
-2.60
212.77
500
212.78
100
 +15.49%
USD | US62944T1051
5,977.77
20:18:24
5,792.63
10/28/2026
+3.20%
+185.14
5,961.63
10
5,986.89
10
 -20.57%
USD | NL0009538784
263.09
20:18:52
251.69
10/29/2026
+4.53%
+11.40
263.00
100
263.34
100
 +15.95%
USD | US67103H1077
88.49
20:18:51
90.44
10/29/2026
-2.16%
-1.95
88.43
300
88.49
300
 -0.84%
USD | US6745991058
62.71
20:18:48
62.86
10/28/2026
-0.24%
-0.15
62.71
400
62.72
500
 +52.87%
USD | US6795801009
169.65
20:18:23
173.32
10/29/2026
-2.12%
-3.67
169.62
200
169.73
100
 +10.54%
USD | US6819191064
80.585
20:18:25
77.77
10/28/2026
+3.62%
+2.815
80.51
100
80.62
100
 -3.69%
USD | US6821891057
74.57
20:18:54
75.63
10/29/2026
-1.40%
-1.06
74.55
400
74.57
100
 +39.67%
USD | US30609A1097
95.34
20:18:39
94.54
10/28/2026
+0.85%
+0.80
95.28
100
95.37
200
 +28.63%
USD | US68389X1054
138.15
20:18:48
144.54
10/28/2026
-4.42%
-6.39
138.11
100
138.20
100
 -25.84%
USD | US68902V1070
74.46
20:18:18
72.87
10/28/2026
+2.18%
+1.59
74.41
100
74.48
100
 -16.58%
USD | US6937181088
101.89
20:18:48
102.42
10/29/2026
-0.52%
-0.53
101.84
100
101.90
400
 -6.47%
USD | US6951561090
254.16
20:18:10
248.44
10/28/2026
+2.30%
+5.72
254.06
100
254.48
300
 +20.47%
USD | US69608A1088
193.14
20:18:52
196.81
10/29/2026
-1.86%
-3.67
193.10
100
193.13
200
 +10.72%
USD | US6974351057
375.10
20:18:35
394.49
10/29/2026
-4.92%
-19.39
375.03
100
375.22
100
 +114.16%
USD | US7010941042
923.70
20:16:33
911.92
10/28/2026
+1.29%
+11.78
922.12
40
924.18
80
 +3.75%
USD | US7043261079
109.295
20:18:55
108.21
10/29/2026
+1.00%
+1.085
109.28
100
109.31
200
 -3.54%
USD | US70450Y1038
57.28
20:18:55
56.55
10/29/2026
+1.29%
+0.73
57.27
200
57.28
1,000
 -3.13%
USD | IE00BLS09M33
66.06
20:18:08
64.37
10/28/2026
+2.63%
+1.69
66.06
200
66.10
200
 -38.19%
USD | US7134481081
133.88
20:18:45
132.63
10/29/2026
+0.94%
+1.25
133.85
300
133.90
100
 -7.59%
USD | US7170811035
29.795
20:18:40
29.45
10/28/2026
+1.17%
+0.345
29.79
2,400
29.80
5,400
 +18.27%
USD | US69331C1080
13.22
20:18:25
13.15
10/28/2026
+0.53%
+0.07
13.21
17,800
13.22
5,600
 -18.17%
USD | US7181721090
208.70
20:17:40
202.64
10/28/2026
+2.99%
+6.06
208.49
200
208.66
200
 +26.33%
USD | US7185461040
269.85
20:18:27
273.76
10/28/2026
-1.43%
-3.91
269.75
100
269.94
200
 +112.15%
USD | US7234841010
106.21
20:18:03
104.87
10/28/2026
+1.28%
+1.34
106.19
100
106.22
300
 +18.23%
USD | US6934751057
231.15
20:18:07
228.25
10/28/2026
+1.27%
+2.90
230.99
100
231.18
100
 +9.35%
USD | US6935061076
119.94
20:17:57
118.44
10/28/2026
+1.27%
+1.50
119.90
100
119.98
100
 +15.60%
USD | US69351T1060
35.625
20:18:41
35.09
10/28/2026
+1.52%
+0.535
35.62
1,800
35.63
1,800
 +0.20%
USD | US74251V1026
113.16
20:18:42
111.84
10/29/2026
+1.18%
+1.32
113.05
100
113.16
300
 +26.79%
USD | US7427181091
160.43
20:18:00
158.26
10/28/2026
+1.37%
+2.17
160.37
200
160.41
100
 +10.43%
USD | US7433151039
229.81
20:17:44
225.66
10/28/2026
+1.84%
+4.15
229.66
200
229.82
100
 -0.90%
USD | US74340W1036
127.78
20:17:09
125.22
10/28/2026
+2.04%
+2.56
127.74
200
127.76
100
 -1.91%
USD | US7443201022
116.70
20:18:48
115.37
10/28/2026
+1.15%
+1.33
116.67
200
116.71
100
 +2.21%
USD | US69370C1009
194.15
20:18:39
194.97
10/29/2026
-0.42%
-0.82
194.11
100
194.17
300
 +11.92%
USD | US7445731067
73.57
20:17:55
72.47
10/28/2026
+1.52%
+1.10
73.55
200
73.58
500
 -9.75%
USD | US74460D1090
316.67
20:18:32
310.05
10/28/2026
+2.14%
+6.62
316.64
40
316.75
80
 +19.48%
USD | US7458671010
123.37
20:18:31
119.71
10/28/2026
+3.06%
+3.66
123.33
100
123.39
100
 +2.09%
USD | US74743L1008
121.21
20:17:19
122.79
10/28/2026
-1.29%
-1.58
121.28
300
121.47
100
 +50.39%
USD | US7475251036
183.39
20:18:14
182.97
10/29/2026
+0.23%
+0.42
183.47
100
183.57
100
 +6.97%
USD | US74762E1029
630.39
20:18:21
606.89
10/28/2026
+3.87%
+23.50
630.64
40
631.94
40
 +43.79%
USD | US74834L1008
251.97
20:13:40
245.62
10/28/2026
+2.59%
+6.35
251.78
100
252.00
100
 +41.54%
USD | US7512121010
398.97
20:17:49
389.56
10/28/2026
+2.42%
+9.41
398.87
80
399.05
40
 +10.17%
USD | US7547301090
159.68
20:18:33
157.42
10/28/2026
+1.44%
+2.26
159.58
100
159.90
100
 -1.97%
USD | US7561091049
57.125
20:16:30
56.23
10/28/2026
+1.59%
+0.895
57.11
600
57.12
800
 -0.25%
USD | US75734B1008
128.28
20:18:54
134.70
10/28/2026
-4.77%
-6.42
128.06
100
128.65
200
 -41.40%
USD | US7588491032
74.83
20:17:55
73.19
10/29/2026
+2.24%
+1.64
74.81
100
74.87
200
 +6.03%
USD | US75886F1075
812.63
20:18:18
813.27
10/29/2026
-0.08%
-0.64
812.43
40
813.45
40
 +5.36%
USD | US7591EP1005
28.79
20:17:45
28.39
10/28/2026
+1.41%
+0.40
28.79
400
28.80
8,000
 +4.76%
USD | US7607591002
235.66
20:16:58
233.40
10/28/2026
+0.97%
+2.26
235.45
200
235.80
200
 +10.13%
USD | US7611521078
250.36
20:18:52
250.17
10/28/2026
+0.08%
+0.19
250.13
100
250.40
100
 +3.86%
USD | US7140461093
165.075
20:18:03
165.33
10/28/2026
-0.15%
-0.255
164.90
100
165.39
100
 +70.88%
USD | US7707001027
90.51
20:18:55
91.43
10/29/2026
-1.01%
-0.92
90.50
200
90.52
200
 -19.16%
USD | US7739031091
447.78
20:18:16
443.81
10/28/2026
+0.89%
+3.97
447.47
40
447.96
40
 +14.07%
USD | US7757111049
34.54
20:18:55
33.50
10/28/2026
+3.10%
+1.04
34.52
300
34.54
100
 -44.19%
USD | US7766961061
447.225
20:18:45
440.66
10/29/2026
+1.49%
+6.565
447.09
80
447.35
120
 -1.00%
USD | US7782961038
232.97
20:18:51
227.98
10/29/2026
+2.19%
+4.99
232.84
100
233.19
300
 +26.56%
USD | US75513E1010
199.37
20:18:55
195.84
10/28/2026
+1.80%
+3.53
199.24
200
199.37
100
 +6.78%
USD | LR0008862868
312.205
20:18:17
298.30
10/28/2026
+4.66%
+13.905
312.02
40
312.21
40
 +6.95%
USD | US78409V1044
458.48
20:18:51
449.33
10/28/2026
+2.04%
+9.15
458.43
80
458.68
80
 -14.02%
USD | US79466L3024
229.90
20:18:45
242.11
10/28/2026
-5.04%
-12.21
229.83
100
230.04
100
 -8.61%
USD | US80004C2008
1,328.35
20:18:54
1,404.77
10/29/2026
-5.44%
-76.42
1,327.43
40
1,328.69
40
 +491.78%
USD | US78410G1040
185.01
20:17:11
184.76
10/29/2026
+0.14%
+0.25
184.94
300
185.15
100
 -4.48%
USD | IE00BKVD2N49
692.20
20:18:30
697.97
10/29/2026
-0.83%
-5.77
691.93
80
692.50
80
 +153.45%
USD | US8168511090
86.00
20:18:22
84.67
10/28/2026
+1.57%
+1.33
85.99
100
86.03
100
 -4.10%
USD | US81762P1021
109.68
20:18:55
150.13
10/28/2026
-26.94%
-40.45
109.62
100
109.66
600
 -2.00%
USD | US8243481061
328.62
20:18:07
320.80
10/28/2026
+2.44%
+7.82
328.54
40
328.84
40
 -1.00%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
88.32
20:18:28
87.23
10/29/2026
+1.25%
+1.09
88.26
100
88.35
100
 +37.57%
USD | AN8068571086
54.04
20:18:43
53.75
10/28/2026
+0.54%
+0.29
54.04
800
54.05
400
 +40.05%
USD | US8288061091
215.70
20:15:51
211.24
10/28/2026
+2.11%
+4.46
215.73
100
215.91
200
 +14.12%
USD | IE00028FXN24
42.165
20:18:31
40.33
10/28/2026
+4.55%
+1.835
42.16
200
42.18
300
 +4.29%
USD | US8330341012
358.96
20:18:04
355.62
10/28/2026
+0.94%
+3.34
358.90
40
359.08
80
 +3.20%
USD | US83444M1018
83.14
20:18:55
81.85
10/28/2026
+1.58%
+1.29
83.10
500
83.16
200
 +3.29%
USD | US8425871071
93.01
20:18:42
91.52
10/28/2026
+1.63%
+1.49
93.00
100
93.02
300
 +4.95%
USD | US8447411088
43.54
20:18:41
43.47
10/28/2026
+0.16%
+0.07
43.52
300
43.56
300
 +5.18%
USD | US8552441094
104.835
20:18:55
103.20
10/29/2026
+1.58%
+1.635
104.79
200
104.86
100
 +22.55%
USD | US8574771031
173.94
20:18:23
173.54
10/28/2026
+0.23%
+0.40
173.85
200
173.97
100
 +34.52%
USD | US8581191009
253.57
20:17:53
249.99
10/29/2026
+1.43%
+3.58
253.42
200
253.59
100
 +47.53%
USD | IE00BFY8C754
231.23
20:16:16
228.78
10/28/2026
+1.07%
+2.45
231.06
100
231.44
100
 -9.76%
USD | US8545021011
103.36
20:18:23
100.37
10/28/2026
+2.98%
+2.99
103.27
500
103.42
100
 +35.12%
USD | US8636671013
310.595
20:18:55
304.00
10/28/2026
+2.17%
+6.595
310.50
40
310.72
80
 -13.51%
USD | US86800U3023
34.285
20:18:56
35.81
10/29/2026
-4.26%
-1.525
34.28
100
34.29
2,700
 +22.34%
USD | US87165B1035
76.90
20:16:35
75.36
10/28/2026
+2.04%
+1.54
76.91
100
76.96
200
 -9.67%
USD | US8716071076
487.44
20:18:39
481.89
10/29/2026
+1.15%
+5.55
487.03
80
487.54
80
 +2.59%
USD | US8718291078
82.61
20:18:44
82.15
10/28/2026
+0.56%
+0.46
82.58
400
82.63
100
 +11.48%
USD | US74144T1088
106.205
20:18:36
104.00
10/29/2026
+2.12%
+2.205
106.13
100
106.25
100
 +1.58%
USD | US8725901040
147.34
20:18:51
148.08
10/29/2026
-0.50%
-0.74
147.27
200
147.48
100
 -27.07%
USD | US8740541094
192.77
20:17:52
195.29
10/29/2026
-1.29%
-2.52
192.72
200
192.86
200
 -23.72%
USD | US8760301072
117.47
20:18:51
111.24
10/28/2026
+5.60%
+6.23
117.43
200
117.51
200
 -12.94%
USD | US87612G1013
310.05
20:10:11
305.90
10/28/2026
+1.36%
+4.15
309.74
100
310.03
100
 +65.80%
USD | US87612E1064
151.30
20:18:29
148.96
10/28/2026
+1.57%
+2.34
151.20
100
151.33
100
 +52.39%
USD | IE000IVNQZ81
223.09
20:17:13
221.24
10/28/2026
+0.84%
+1.85
222.75
100
223.06
200
 -2.76%
USD | US8793601050
674.94
20:15:28
665.56
10/28/2026
+1.41%
+9.38
674.00
40
674.69
40
 +30.32%
USD | US8807701029
292.93
20:18:53
313.24
10/29/2026
-6.48%
-20.31
292.84
80
292.98
40
 +61.83%
USD | US88160R1014
405.08
20:18:43
404.22
10/29/2026
+0.21%
+0.86
405.04
40
405.09
40
 -10.12%
USD | US8825081040
309.86
20:18:35
309.83
10/29/2026
+0.01%
+0.03
309.71
400
309.89
400
 +78.59%
USD | US8832031012
87.05
20:18:29
78.32
10/28/2026
+11.15%
+8.73
87.01
100
87.10
100
 -10.15%
USD | US1255231003
296.21
20:17:19
295.00
10/28/2026
+0.41%
+1.21
296.12
40
296.30
40
 +7.18%
USD | US5007541064
23.94
20:18:06
23.86
10/28/2026
+0.34%
+0.08
23.93
1,900
23.94
2,700
 -1.61%
USD | US8835561023
705.95
20:18:09
704.15
10/28/2026
+0.26%
+1.80
705.93
40
706.21
40
 +21.52%
USD | US8725401090
141.43
20:18:41
138.39
10/28/2026
+2.20%
+3.04
141.39
100
141.43
100
 -9.91%
USD | US87256C1018
177.97
20:17:45
173.88
10/28/2026
+2.35%
+4.09
177.87
100
178.12
100
 -16.80%
USD | US8923561067
33.415
20:18:36
31.61
10/29/2026
+5.71%
+1.805
33.40
200
33.41
100
 -36.79%
USD | IE00BK9ZQ967
428.86
20:18:08
448.47
10/28/2026
-4.37%
-19.61
428.62
120
429.20
40
 +15.23%
USD | US8936411003
1,176.63
20:17:29
1,136.53
10/28/2026
+3.53%
+40.10
1,176.39
110
1,177.00
10
 -14.54%
USD | US89417E1091
398.28
20:18:48
394.01
10/28/2026
+1.08%
+4.27
398.20
40
398.33
80
 +35.84%
USD | US8962391004
65.15
20:18:17
64.35
10/29/2026
+1.24%
+0.80
65.11
200
65.19
400
 -17.87%
USD | US89832Q1094
49.19
20:18:32
48.42
10/28/2026
+1.59%
+0.77
49.17
600
49.19
100
 -1.61%
USD | US90138F1021
238.64
20:18:46
253.77
10/28/2026
-5.96%
-15.13
237.00
100
238.67
100
 +78.41%
USD | US88262P1021
327.10
20:18:37
331.93
10/28/2026
-1.46%
-4.83
326.53
40
327.40
40
 +15.57%
USD | US9022521051
371.24
20:18:30
360.90
10/28/2026
+2.87%
+10.34
370.44
40
371.25
40
 -20.50%
USD | US9024941034
55.855
20:17:33
55.36
10/28/2026
+0.89%
+0.495
55.84
100
55.87
500
 -5.56%
USD | US90353T1007
65.49
20:18:49
65.27
10/28/2026
+0.34%
+0.22
65.47
300
65.50
100
 -20.12%
USD | US9026531049
35.26
20:18:29
34.71
10/28/2026
+1.58%
+0.55
35.24
500
35.26
400
 -5.37%
USD | US90384S3031
648.21
20:17:23
619.24
10/29/2026
+4.68%
+28.97
647.73
120
648.54
40
 +2.35%
USD | US9078181081
300.39
20:17:02
297.80
10/28/2026
+0.87%
+2.59
300.00
100
300.26
100
 +28.74%
USD | US9100471096
105.315
20:18:45
103.43
10/29/2026
+1.82%
+1.885
105.29
200
105.36
500
 -7.50%
USD | US9113631090
1,192.21
20:17:47
1,174.61
10/28/2026
+1.50%
+17.60
1,189.55
40
1,195.83
40
 +45.14%
USD | US91324P1021
406.62
20:17:19
407.10
10/28/2026
-0.12%
-0.48
406.41
40
406.64
120
 +23.32%
USD | US9139031002
175.38
20:13:10
172.18
10/28/2026
+1.86%
+3.20
175.51
100
176.12
100
 -21.03%
USD | US9029733048
60.41
20:18:50
59.60
10/28/2026
+1.36%
+0.81
60.41
100
60.43
500
 +11.69%
USD | US9113121068
106.70
20:18:41
105.62
10/28/2026
+1.02%
+1.08
106.62
100
106.74
100
 +6.48%
USD | US91913Y1001
379.70
20:18:45
388.48
10/28/2026
-2.26%
-8.78
379.42
300
379.71
200
 +138.64%
USD | US9224751084
310.65
20:17:45
317.82
10/28/2026
-2.26%
-7.17
310.48
100
311.00
200
 +42.37%
USD | US92276F1003
83.655
20:17:45
81.07
10/28/2026
+3.19%
+2.585
83.61
100
83.66
100
 +4.77%
USD | US92338C1036
103.23
20:18:35
102.80
10/28/2026
+0.42%
+0.43
103.22
100
103.37
100
 +3.03%
USD | US92343E1029
304.825
20:15:35
307.01
10/29/2026
-0.71%
-2.185
304.70
200
305.10
200
 +26.37%
USD | US92345Y1064
189.46
20:17:26
189.80
10/29/2026
-0.18%
-0.34
189.33
100
189.50
100
 -15.15%
USD | US92343V1044
43.69
20:18:53
43.18
10/28/2026
+1.18%
+0.51
43.69
400
43.70
300
 +6.02%
USD | US92532F1003
539.40
20:18:24
529.69
10/29/2026
+1.83%
+9.71
539.26
120
539.55
160
 +16.84%
USD | US92537N1081
246.58
20:18:54
242.94
10/28/2026
+1.50%
+3.64
246.29
40
246.60
80
 +49.95%
USD | US92556V1061
19.09
20:18:51
18.77
10/29/2026
+1.70%
+0.32
19.09
800
19.10
1,400
 +50.76%
USD | US9256521090
24.435
20:18:38
23.52
10/28/2026
+3.89%
+0.915
24.43
1,800
24.44
4,600
 -16.36%
USD | US92826C8394
410.22
20:18:54
400.60
10/28/2026
+2.40%
+9.62
410.18
80
410.23
80
 +14.23%
USD | US92840M1027
140.41
20:18:33
142.72
10/28/2026
-1.62%
-2.31
140.33
200
140.46
100
 -11.54%
USD | US29476L1070
61.43
20:18:29
60.90
10/28/2026
+0.87%
+0.53
61.42
300
61.44
300
 -3.39%
USD | US9291601097
280.69
20:18:17
265.00
10/28/2026
+5.92%
+15.69
280.51
40
280.74
120
 -7.09%
USD | US92892R1086
72.185
20:18:33
72.32
10/28/2026
-0.19%
-0.135
72.14
100
72.27
100
 -
USD | US0844231029
72.55
20:18:50
71.63
10/28/2026
+1.28%
+0.92
72.53
100
72.58
200
 +2.15%
USD | US9311421039
121.62
20:18:50
118.77
10/29/2026
+2.40%
+2.85
121.61
200
121.62
800
 +6.61%
USD | US2546871060
111.01
20:18:06
109.04
10/28/2026
+1.81%
+1.97
110.97
100
111.00
500
 -4.16%
USD | US94106L1098
229.41
20:18:41
225.15
10/28/2026
+1.89%
+4.26
229.24
100
229.47
100
 +2.48%
USD | US9418481035
477.86
20:18:50
476.88
10/28/2026
+0.21%
+0.98
477.48
40
477.91
40
 +25.55%
USD | US92939U1060
114.40
20:18:19
110.50
10/28/2026
+3.53%
+3.90
114.38
400
114.42
200
 +4.78%
USD | US9497461015
84.78
20:18:32
83.67
10/28/2026
+1.33%
+1.11
84.73
100
84.77
100
 -10.23%
USD | US95040Q1040
234.51
20:17:03
227.20
10/28/2026
+3.22%
+7.31
234.50
100
234.70
100
 +22.41%
USD | US9553061055
418.94
20:17:54
403.64
10/28/2026
+3.79%
+15.30
416.81
100
420.00
100
 +46.70%
USD | US9581021055
393.235
20:18:46
396.42
10/29/2026
-0.80%
-3.185
392.96
40
393.40
40
 +130.12%
USD | US9297401088
283.75
20:17:39
282.18
10/28/2026
+0.56%
+1.57
283.65
100
284.03
300
 +32.20%
USD | US9621661043
19.775
20:17:53
19.19
10/28/2026
+3.05%
+0.585
19.77
8,800
19.78
2,700
 -19.00%
USD | US9694571004
74.94
20:18:18
74.27
10/28/2026
+0.90%
+0.67
74.93
100
74.95
100
 +23.56%
USD | US9699041011
260.48
20:18:55
250.09
10/28/2026
+4.15%
+10.39
260.48
100
260.63
100
 +40.04%
USD | IE00BDB6Q211
320.91
20:18:28
321.63
10/29/2026
-0.22%
-0.72
320.39
80
321.25
120
 -2.12%
USD | US98138H1014
194.59
20:18:47
204.36
10/29/2026
-4.78%
-9.77
194.52
100
194.72
100
 -4.85%
USD | US3848021040
1,369.24
20:18:52
1,340.76
10/28/2026
+2.12%
+28.48
1,368.93
10
1,369.95
20
 +32.87%
USD | US9831341071
74.06
20:18:54
71.38
10/29/2026
+3.75%
+2.68
74.03
100
74.09
100
 -40.68%
USD | US98389B1008
79.13
20:17:54
77.18
10/29/2026
+2.53%
+1.95
79.13
200
79.15
400
 +4.49%
USD | US98419M1009
90.05
20:18:35
88.23
10/28/2026
+2.06%
+1.82
90.02
300
90.13
100
 -35.21%
USD | US9884981013
154.32
20:18:22
150.16
10/28/2026
+2.77%
+4.16
154.22
100
154.36
100
 -0.74%
USD | US9892071054
377.18
20:18:39
384.70
10/29/2026
-1.95%
-7.52
376.91
100
377.28
100
 +58.43%
USD | US98956P1021
96.95
20:17:58
96.39
10/28/2026
+0.58%
+0.56
96.89
100
96.98
100
 +7.20%
USD | US98978V1035
78.68
20:18:49
77.80
10/28/2026
+1.13%
+0.88
78.65
100
78.69
100
 -38.17%