S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 20:34:02
Day high
07/31/2026 - 15:34:41
Day low
07/31/2026 - 16:16:27
YTD %
7,484.24
+46.61 ( +0.63% )
7,489.52
7,399.83
+9.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,484.24
20:34:02
7,437.63
07/30/2026
+0.63%
+46.61
7,482.63
-
7,485.92
-
 +9.33%
USD | US88579Y1010
176.11
20:28:54
176.07
07/30/2026
+0.02%
+0.04
176.07
200
176.16
300
 +9.98%
USD | US3635761097
252.05
20:28:28
256.46
07/30/2026
-1.72%
-4.41
251.93
100
252.26
100
 -0.90%
USD | US8318652091
60.35
20:26:57
59.81
07/30/2026
+0.90%
+0.54
60.31
300
60.35
100
 -10.57%
USD | US0028241000
105.94
20:28:24
105.61
07/30/2026
+0.31%
+0.33
105.86
100
105.91
200
 -15.71%
USD | US00287Y1091
251.64
20:28:58
257.41
07/30/2026
-2.24%
-5.77
251.64
200
251.83
200
 +12.66%
USD | IE00B4BNMY34
166.17
20:26:51
163.29
07/30/2026
+1.76%
+2.88
165.95
100
166.12
100
 -39.14%
USD | US00724F1012
249.99
20:28:24
247.90
07/31/2026
+0.84%
+2.09
249.84
200
250.05
40
 -29.17%
USD | US0079031078
487.00
20:28:45
485.39
07/31/2026
+0.33%
+1.61
486.70
100
487.01
100
 +126.65%
USD | US00130H1059
14.685
20:28:20
14.85
07/30/2026
-1.11%
-0.165
14.68
27,500
14.69
42,500
 +3.56%
USD | US0010551028
127.83
20:25:23
127.36
07/30/2026
+0.37%
+0.47
127.85
200
127.90
100
 +15.50%
USD | US00846U1016
138.83
20:27:32
138.71
07/30/2026
+0.09%
+0.12
138.60
100
138.84
100
 +1.94%
USD | US0091581068
293.84
20:27:14
300.20
07/30/2026
-2.12%
-6.36
293.79
80
294.11
120
 +21.53%
USD | US0090661010
151.985
20:28:25
152.08
07/31/2026
-0.06%
-0.095
151.97
300
152.03
200
 +12.05%
USD | US00971T1016
114.39
20:27:37
113.75
07/31/2026
+0.56%
+0.64
114.31
300
114.44
400
 +30.37%
USD | US0126531013
117.93
20:28:56
117.76
07/30/2026
+0.14%
+0.17
117.85
100
117.93
100
 -16.74%
USD | US0152711091
51.44
20:27:54
52.49
07/30/2026
-2.00%
-1.05
51.41
100
51.45
100
 +7.25%
USD | US0162551016
170.19
20:22:19
173.41
07/31/2026
-1.86%
-3.22
170.03
200
170.33
100
 +11.05%
USD | IE00BFRT3W74
157.36
20:20:04
157.06
07/30/2026
+0.19%
+0.30
157.26
100
157.56
100
 -1.36%
USD | US0188021085
70.53
20:29:00
70.89
07/31/2026
-0.51%
-0.36
70.51
300
70.54
200
 +9.04%
USD | US0200021014
266.02
20:20:15
265.38
07/30/2026
+0.24%
+0.64
266.31
100
266.50
100
 +27.49%
USD | US02079K1079
355.90
20:29:00
333.68
07/31/2026
+6.66%
+22.22
355.87
40
355.96
160
 +6.34%
USD | US02079K3059
355.93
20:29:00
333.66
07/31/2026
+6.67%
+22.27
355.91
40
355.97
80
 +6.60%
USD | US02209S1033
68.77
20:28:46
67.94
07/30/2026
+1.22%
+0.83
68.74
100
68.78
100
 +17.83%
USD | US0255371017
128.83
20:28:52
127.78
07/31/2026
+0.82%
+1.05
128.82
300
128.85
100
 +10.81%
USD | US0231351067
270.79
20:28:59
235.50
07/31/2026
+14.99%
+35.29
270.78
200
270.81
100
 +2.03%
USD | JE00BV7DQ550
44.83
20:28:59
45.15
07/30/2026
-0.71%
-0.32
44.82
300
44.86
200
 +8.27%
USD | US03027X1000
172.49
20:27:36
174.46
07/30/2026
-1.13%
-1.97
172.40
300
172.55
100
 -0.63%
USD | US0304201033
136.20
20:28:28
136.81
07/30/2026
-0.45%
-0.61
136.06
100
136.23
100
 +4.84%
USD | US0236081024
109.99
20:29:00
108.75
07/30/2026
+1.14%
+1.24
109.93
200
110.01
100
 +8.90%
USD | US0258161092
337.61
20:28:53
337.52
07/30/2026
+0.03%
+0.09
337.61
120
337.74
40
 -8.77%
USD | US0268747849
78.71
20:29:00
78.89
07/30/2026
-0.23%
-0.18
78.75
100
78.76
200
 -7.78%
USD | US03076C1062
547.89
20:28:13
544.46
07/30/2026
+0.63%
+3.43
547.81
40
548.42
40
 +11.04%
USD | US0311001004
242.33
20:27:33
240.01
07/30/2026
+0.97%
+2.32
242.27
100
242.44
100
 +16.90%
USD | US0311621009
386.00
20:27:59
387.64
07/31/2026
-0.42%
-1.64
385.91
160
386.10
40
 +18.43%
USD | US0320951017
161.19
20:28:43
159.82
07/30/2026
+0.86%
+1.37
161.12
100
161.28
300
 +18.26%
USD | US0326541051
368.50
20:28:47
366.67
07/31/2026
+0.50%
+1.83
368.41
160
368.63
80
 +35.20%
USD | IE00BLP1HW54
363.56
20:27:53
366.57
07/30/2026
-0.82%
-3.01
363.48
40
364.06
80
 +3.88%
USD | US03743Q1085
37.15
20:29:00
36.33
07/31/2026
+2.26%
+0.82
37.14
300
37.15
100
 +48.53%
USD | US03769M1062
124.38
20:28:43
120.25
07/30/2026
+3.43%
+4.13
124.28
200
124.39
200
 -16.93%
USD | US0378331005
301.83
20:29:02
333.43
07/31/2026
-9.49%
-31.64
301.77
40
301.79
360
 +22.65%
USD | US0382221051
515.47
20:28:53
501.77
07/31/2026
+2.73%
+13.70
515.35
80
515.78
40
 +95.25%
USD | US03831W1080
388.36
20:28:57
403.87
07/31/2026
-3.84%
-15.51
388.01
40
388.47
160
 -40.06%
USD | JE00BTDN8H13
56.72
20:28:44
58.09
07/30/2026
-2.36%
-1.37
56.69
300
56.75
300
 -11.67%
USD | BMG0450A1053
100.79
20:27:10
101.14
07/31/2026
-0.35%
-0.35
100.78
200
100.82
400
 +5.44%
USD | US0394831020
79.90
20:28:32
80.61
07/30/2026
-0.88%
-0.71
79.87
100
79.91
200
 +40.22%
USD | US03990B1017
126.685
20:28:19
124.12
07/30/2026
+2.07%
+2.565
126.50
200
126.86
200
 -23.21%
USD | US0404132054
180.51
20:28:36
171.02
07/30/2026
+5.55%
+9.49
180.45
100
180.74
100
 +30.52%
USD | US04621X1081
281.62
20:18:44
282.46
07/30/2026
-0.30%
-0.84
281.64
100
281.97
100
 +17.28%
USD | US00206R1023
23.245
20:28:44
23.21
07/30/2026
+0.15%
+0.035
23.24
5,600
23.25
7,100
 -6.56%
USD | US0495601058
173.78
20:28:53
174.26
07/30/2026
-0.28%
-0.48
173.78
100
173.96
100
 +3.96%
USD | US0527691069
235.07
20:26:39
234.97
07/31/2026
+0.04%
+0.10
234.77
300
235.00
100
 -20.62%
USD | US0530151036
265.78
20:28:49
263.87
07/31/2026
+0.72%
+1.91
265.61
100
265.94
200
 +2.58%
USD | US0533321024
3,025.51
20:28:40
3,006.57
07/30/2026
+0.63%
+18.94
3,025.51
10
3,027.86
10
 -11.35%
USD | US0536111091
169.71
20:27:17
174.82
07/30/2026
-2.92%
-5.11
169.66
100
169.93
100
 -3.88%
USD | US0534841012
186.43
20:26:09
187.78
07/30/2026
-0.72%
-1.35
186.40
100
186.58
300
 +3.57%
USD | US05464C1018
525.33
20:20:28
525.30
07/31/2026
+0.01%
+0.03
524.99
40
526.22
80
 -7.51%
USD | US05722G1004
60.335
20:28:24
59.90
07/31/2026
+0.73%
+0.435
60.33
800
60.35
100
 +31.53%
USD | US0584981064
64.81
20:27:19
65.31
07/30/2026
-0.77%
-0.50
64.78
100
64.82
200
 +23.30%
USD | US0605051046
62.045
20:29:01
61.73
07/30/2026
+0.51%
+0.315
62.04
600
62.05
2,600
 +12.24%
USD | US0640581007
156.56
20:28:19
156.08
07/30/2026
+0.31%
+0.48
156.52
100
156.67
100
 +34.45%
USD | US0718131099
26.26
20:28:50
26.75
07/30/2026
-1.83%
-0.49
26.25
500
26.26
600
 +39.98%
USD | US0758871091
165.66
20:27:31
165.45
07/30/2026
+0.13%
+0.21
165.61
100
165.80
200
 -14.75%
USD | US0846707026
512.37
20:28:31
509.68
07/30/2026
+0.53%
+2.69
512.28
80
512.45
40
 +1.40%
USD | US0865161014
86.69
20:28:53
87.82
07/30/2026
-1.29%
-1.13
86.68
400
86.72
100
 +31.21%
USD | US09073M1045
72.135
20:28:23
72.03
07/31/2026
+0.15%
+0.105
72.13
1,000
72.14
300
 +22.48%
USD | US09062X1037
205.32
20:28:57
207.93
07/31/2026
-1.26%
-2.61
205.10
200
205.48
100
 +18.15%
USD | US09290D1019
1,090.39
20:28:48
1,098.37
07/30/2026
-0.73%
-7.98
1,089.79
160
1,091.32
40
 +2.62%
USD | US09260D1072
128.44
20:27:15
128.07
07/30/2026
+0.29%
+0.37
128.31
100
128.44
100
 -16.91%
USD | US8522341036
81.64
20:28:59
82.59
07/30/2026
-1.15%
-0.95
81.65
100
81.67
100
 +26.89%
USD | US0970231058
216.28
20:28:36
220.90
07/30/2026
-2.09%
-4.62
216.18
200
216.29
100
 +1.74%
USD | US09857L1089
194.74
20:28:53
193.24
07/31/2026
+0.78%
+1.50
194.74
30
194.76
10
 -9.79%
USD | US1011371077
46.34
20:29:00
46.00
07/30/2026
+0.74%
+0.34
46.34
500
46.35
200
 -51.76%
USD | US11133T1034
153.65
20:28:47
154.77
07/30/2026
-0.72%
-1.12
153.60
100
153.65
200
 -30.65%
USD | US1101221083
65.22
20:29:01
64.86
07/30/2026
+0.56%
+0.36
65.21
100
65.24
1,000
 +20.24%
USD | US11135F1012
388.16
20:28:54
387.84
07/31/2026
+0.08%
+0.32
388.05
40
388.23
160
 +12.06%
USD | US1152361010
70.27
20:28:56
70.87
07/30/2026
-0.85%
-0.60
70.25
100
70.30
200
 -11.08%
USD | US1156372096
28.86
20:26:45
28.83
07/30/2026
+0.10%
+0.03
28.85
200
28.88
100
 +10.63%
USD | US12008R1077
66.30
20:28:20
66.01
07/30/2026
+0.44%
+0.29
66.19
200
66.35
100
 -35.84%
USD | CH1300646267
105.68
20:29:00
105.07
07/30/2026
+0.58%
+0.61
105.68
300
105.77
200
 +17.95%
USD | US1011211018
70.63
20:28:56
71.67
07/30/2026
-1.45%
-1.04
70.61
100
70.65
200
 +6.21%
USD | US12541W2098
148.13
20:28:59
146.92
07/31/2026
+0.82%
+1.21
148.03
200
148.23
100
 -8.61%
USD | US1273871087
338.16
20:28:53
332.82
07/31/2026
+1.60%
+5.34
338.12
40
338.34
80
 +6.48%
USD | US1331311027
110.95
20:28:08
113.29
07/30/2026
-2.07%
-2.34
110.90
100
111.06
100
 +2.92%
USD | US14040H1059
207.86
20:28:46
210.14
07/30/2026
-1.08%
-2.28
207.66
100
207.91
200
 -13.29%
USD | US14149Y1082
230.00
20:28:32
227.07
07/30/2026
+1.29%
+2.93
229.78
200
230.00
200
 +10.50%
USD | BMG2004J1036
27.90
20:28:54
27.77
07/30/2026
+0.47%
+0.13
27.90
1,300
27.91
3,300
 -
USD | US14448C1045
62.14
20:28:47
61.39
07/30/2026
+1.22%
+0.75
62.12
100
62.15
100
 +16.18%
USD | US1468691027
61.23
20:28:55
61.44
07/30/2026
-0.34%
-0.21
61.23
80
61.26
80
 -27.21%
USD | US1475281036
875.28
20:25:04
867.50
07/31/2026
+0.90%
+7.78
874.03
40
875.74
40
 +56.95%
USD | US1491231015
818.85
20:27:50
809.14
07/30/2026
+1.20%
+9.71
818.41
40
819.00
80
 +41.24%
USD | US12503M1080
307.91
20:25:33
297.745
07/30/2026
+3.41%
+10.165
307.13
40
308.42
40
 +18.55%
USD | US12504L1098
145.67
20:27:30
149.46
07/30/2026
-2.54%
-3.79
145.51
100
145.91
300
 -7.05%
USD | US12514G1085
147.25
20:29:01
145.56
07/31/2026
+1.16%
+1.69
147.25
200
147.39
100
 +6.87%
USD | US03073E1055
311.80
20:26:48
312.23
07/30/2026
-0.14%
-0.43
311.76
40
312.00
80
 -7.56%
USD | US15135B1017
62.12
20:28:38
60.84
07/30/2026
+2.10%
+1.28
62.06
300
62.14
200
 +47.85%
USD | US15189T1079
42.22
20:28:53
42.15
07/30/2026
+0.17%
+0.07
42.22
200
42.23
500
 +9.94%
USD | US1252691001
125.30
20:21:27
125.77
07/30/2026
-0.37%
-0.47
125.28
100
125.62
100
 +62.62%
USD | US1598641074
233.74
20:17:27
234.62
07/30/2026
-0.38%
-0.88
233.48
100
233.88
100
 +17.62%
USD | US8085131055
105.17
20:28:16
104.33
07/30/2026
+0.81%
+0.84
105.18
200
105.21
100
 +4.42%
USD | US16119P1084
146.49
20:27:56
142.00
07/31/2026
+3.16%
+4.49
146.39
300
146.55
400
 -31.98%
USD | US1667641005
196.49
20:29:00
192.31
07/30/2026
+2.17%
+4.18
196.51
100
196.58
100
 +26.18%
USD | US1696561059
37.75
20:28:41
38.52
07/30/2026
-2.00%
-0.77
37.74
200
37.75
400
 +4.11%
USD | CH0044328745
351.30
20:27:51
350.15
07/30/2026
+0.33%
+1.15
351.27
240
351.45
40
 +12.18%
USD | US1713401024
99.64
20:29:01
97.68
07/30/2026
+2.01%
+1.96
99.54
200
99.61
100
 +16.49%
USD | US1717793095
382.47
20:25:43
372.07
07/30/2026
+2.80%
+10.40
382.05
80
382.53
160
 +59.09%
USD | US1720621010
177.14
20:24:34
174.73
07/31/2026
+1.38%
+2.41
177.10
100
177.24
100
 +6.99%
USD | US1729081059
205.53
20:28:49
206.79
07/31/2026
-0.61%
-1.26
205.46
300
205.60
300
 +9.95%
USD | US17275R1023
115.82
20:29:00
113.56
07/31/2026
+1.99%
+2.26
115.80
200
115.82
600
 +47.42%
USD | US1729674242
132.98
20:28:53
132.32
07/30/2026
+0.50%
+0.66
132.93
200
133.02
100
 +13.39%
USD | US1746101054
71.71
20:27:56
71.73
07/30/2026
-0.03%
-0.02
71.70
100
71.74
100
 +22.80%
USD | US1890541097
96.17
20:28:01
96.73
07/30/2026
-0.58%
-0.56
96.14
200
96.18
100
 -4.07%
USD | US12572Q1058
268.79
20:29:01
267.22
07/31/2026
+0.59%
+1.57
268.73
120
268.79
120
 -2.15%
USD | US1258961002
72.30
20:27:51
72.26
07/30/2026
+0.06%
+0.04
72.27
100
72.34
100
 +3.33%
USD | US21037T1097
264.26
20:28:00
263.56
07/31/2026
+0.27%
+0.70
264.19
40
264.29
40
 -25.39%
USD | US1912161007
87.63
20:28:51
88.49
07/30/2026
-0.97%
-0.86
87.64
300
87.65
200
 +26.58%
USD | US1924461023
55.30
20:28:42
53.895
07/31/2026
+2.61%
+1.405
55.30
100
55.31
100
 -35.07%
USD | US19247G1076
264.13
20:28:39
249.06
07/30/2026
+6.05%
+15.07
263.87
80
264.15
40
 +34.94%
USD | US19260Q1076
149.70
20:28:55
163.58
07/31/2026
-8.49%
-13.88
149.63
200
149.77
200
 -27.66%
USD | US1941621039
91.155
20:29:00
91.60
07/30/2026
-0.49%
-0.445
91.13
100
91.17
300
 +15.92%
USD | US20030N1019
24.135
20:28:59
23.67
07/31/2026
+1.96%
+0.465
24.13
2,700
24.14
1,500
 -15.65%
USD | US1999081045
1,749.79
20:28:53
1,697.84
07/30/2026
+3.06%
+51.95
1,746.86
10
1,752.61
10
 +81.92%
USD | US20825C1045
120.00
20:29:00
119.03
07/30/2026
+0.81%
+0.97
120.00
200
120.06
100
 +27.16%
USD | US2091151041
109.41
20:27:28
109.66
07/30/2026
-0.23%
-0.25
109.42
200
109.48
200
 +10.41%
USD | US21036P1084
130.405
20:28:47
130.38
07/30/2026
+0.02%
+0.025
130.35
100
130.49
100
 -5.49%
USD | US2166485019
72.36
20:28:59
72.65
07/31/2026
-0.40%
-0.29
72.34
100
72.41
200
 -11.36%
USD | US2172041061
29.13
20:28:38
29.565
07/31/2026
-1.47%
-0.435
29.12
300
29.13
600
 -24.48%
USD | US2193501051
140.81
20:28:59
135.22
07/30/2026
+4.13%
+5.59
140.84
100
140.91
300
 +54.43%
USD | US2199481068
383.23
20:28:34
390.12
07/30/2026
-1.77%
-6.89
382.95
40
383.35
80
 +29.64%
USD | US22052L1044
80.57
20:28:55
89.34
07/30/2026
-9.82%
-8.77
80.55
200
80.59
200
 +33.28%
USD | US22160N1090
28.875
20:28:02
29.46
07/31/2026
-1.99%
-0.585
28.87
500
28.88
700
 -56.19%
USD | US22160K1051
953.86
20:28:51
954.17
07/31/2026
-0.03%
-0.31
953.49
40
953.97
40
 +10.65%
USD | IE0001827041
95.94
20:28:53
96.00
07/30/2026
-0.06%
-0.06
95.91
100
95.96
200
 -23.08%
USD | US22822V1017
75.96
20:26:11
76.51
07/30/2026
-0.72%
-0.55
75.93
200
75.99
100
 -13.91%
USD | US22788C1053
190.30
20:28:53
185.22
07/31/2026
+2.74%
+5.08
190.22
80
190.35
40
 +58.05%
USD | US1264081035
50.46
20:28:53
50.19
07/31/2026
+0.54%
+0.27
50.45
300
50.46
1,100
 +38.46%
USD | US2310211063
639.44
20:28:53
632.98
07/30/2026
+1.02%
+6.46
639.12
80
639.76
80
 +24.00%
USD | US1266501006
105.18
20:28:38
105.22
07/30/2026
-0.04%
-0.04
105.15
200
105.20
500
 +32.59%
USD | US23331A1097
143.49
20:28:49
145.53
07/30/2026
-1.40%
-2.04
143.46
100
143.56
200
 +1.04%
USD | US2358511028
196.37
20:28:32
196.17
07/30/2026
+0.10%
+0.20
196.36
100
196.57
100
 -14.31%
USD | US2371941053
204.92
20:28:38
206.97
07/30/2026
-0.99%
-2.05
204.83
100
205.22
100
 +12.47%
USD | US23804L1035
270.55
20:27:41
268.56
07/31/2026
+0.74%
+1.99
270.33
100
270.66
100
 +97.49%
USD | US23918K1088
239.88
20:15:50
238.86
07/30/2026
+0.43%
+1.02
239.84
200
240.23
100
 +110.25%
USD | US2435371073
98.41
20:28:55
99.69
07/30/2026
-1.28%
-1.28
98.33
200
98.52
400
 -3.84%
USD | US2441991054
594.58
20:25:01
599.47
07/30/2026
-0.82%
-4.89
594.29
320
594.99
80
 +28.76%
USD | US24703L2025
407.42
20:28:41
404.81
07/30/2026
+0.64%
+2.61
407.19
200
407.83
100
 +221.58%
USD | US2473617023
87.95
20:28:53
88.59
07/30/2026
-0.72%
-0.64
87.94
100
87.98
100
 +27.65%
USD | US25179M1036
44.87
20:29:00
44.17
07/30/2026
+1.58%
+0.70
44.88
100
44.89
100
 +20.58%
USD | US2521311074
83.90
20:28:36
74.54
07/31/2026
+12.56%
+9.36
83.89
400
83.93
300
 +12.31%
USD | US25278X1090
202.90
20:28:20
199.77
07/31/2026
+1.57%
+3.13
202.80
100
203.04
100
 +32.89%
USD | US2538681030
190.32
20:27:07
193.19
07/30/2026
-1.49%
-2.87
190.18
600
190.39
200
 +24.87%
USD | US2566771059
127.26
20:22:13
127.50
07/30/2026
-0.19%
-0.24
127.12
300
127.30
200
 -3.97%
USD | US2567461080
128.23
20:24:48
128.57
07/31/2026
-0.26%
-0.34
128.17
200
128.31
100
 +4.52%
USD | US25746U1097
69.79
20:27:50
69.73
07/30/2026
+0.09%
+0.06
69.79
100
69.81
100
 +19.01%
USD | US25754A2015
349.35
20:28:02
352.25
07/31/2026
-0.82%
-2.90
349.30
40
349.66
200
 -15.49%
USD | US25809K1051
196.83
20:27:13
197.53
07/31/2026
-0.35%
-0.70
196.72
100
196.95
100
 -12.78%
USD | US2600031080
204.76
20:25:25
204.06
07/30/2026
+0.34%
+0.70
204.57
100
204.94
100
 +4.52%
USD | US2605571031
30.28
20:28:38
30.09
07/30/2026
+0.63%
+0.19
30.27
300
30.28
500
 +28.70%
USD | US2333311072
141.61
20:27:37
141.70
07/30/2026
-0.06%
-0.09
141.58
100
141.69
200
 +9.86%
USD | US26441C2044
125.44
20:26:38
126.27
07/30/2026
-0.66%
-0.83
125.44
300
125.48
100
 +7.73%
USD | US26614N2018
137.73
20:28:47
138.84
07/30/2026
-0.80%
-1.11
137.62
100
137.83
100
 +15.12%
USD | IE00B8KQN827
414.99
20:28:56
386.89
07/30/2026
+7.26%
+28.10
414.79
40
415.00
40
 +21.47%
USD | US2786421030
114.22
20:27:54
113.52
07/31/2026
+0.62%
+0.70
114.19
100
114.23
200
 +30.33%
USD | US2787681061
84.81
20:28:47
86.13
07/31/2026
-1.53%
-1.32
84.74
100
84.84
200
 -20.76%
USD | US2788651006
278.61
20:26:47
279.34
07/30/2026
-0.26%
-0.73
278.41
80
278.68
80
 +6.41%
USD | US2810201077
74.48
20:28:57
78.73
07/30/2026
-5.40%
-4.25
74.42
100
74.48
100
 +31.17%
USD | US28176E1082
86.36
20:28:20
86.92
07/30/2026
-0.64%
-0.56
86.33
300
86.38
300
 +1.96%
USD | US2855121099
209.86
20:26:37
209.59
07/31/2026
+0.13%
+0.27
209.86
400
209.87
1,700
 +2.57%
USD | US0367521038
376.73
20:27:47
376.40
07/30/2026
+0.09%
+0.33
376.93
40
377.27
40
 +7.37%
USD | US5324571083
1,144.76
20:28:17
1,154.97
07/30/2026
-0.88%
-10.21
1,144.13
40
1,144.91
40
 +7.47%
USD | US29084Q1004
811.80
20:21:50
802.37
07/30/2026
+1.18%
+9.43
811.35
40
812.44
40
 +31.15%
USD | US2910111044
150.38
20:25:29
148.64
07/30/2026
+1.17%
+1.74
150.35
300
150.43
100
 +12.00%
USD | US29364G1031
108.38
20:27:51
108.03
07/30/2026
+0.32%
+0.35
108.34
100
108.40
400
 +16.88%
USD | US26875P1012
147.53
20:28:32
145.51
07/30/2026
+1.39%
+2.02
147.49
100
147.64
100
 +38.57%
USD | US26884L1098
53.08
20:28:33
52.71
07/30/2026
+0.70%
+0.37
53.07
200
53.10
300
 -1.66%
USD | US29476L1070
66.81
20:27:46
67.12
07/30/2026
-0.46%
-0.31
66.79
300
66.81
100
 +6.47%
USD | US2944291051
174.21
20:28:18
176.13
07/30/2026
-1.09%
-1.92
174.09
200
174.32
100
 -18.83%
USD | US29444U7000
1,029.545
20:28:20
1,047.53
07/31/2026
-1.72%
-17.985
1,028.35
40
1,030.87
40
 +36.72%
USD | US29530P1021
239.10
20:17:30
233.67
07/31/2026
+2.32%
+5.43
238.80
100
239.40
100
 -18.48%
USD | US2971781057
285.01
20:15:02
281.86
07/30/2026
+1.12%
+3.15
285.36
300
285.97
100
 +7.71%
USD | US5184391044
84.58
20:28:56
84.88
07/30/2026
-0.35%
-0.30
84.54
100
84.59
100
 -18.95%
USD | BMG3223R1088
374.97
20:28:36
375.36
07/30/2026
-0.10%
-0.39
374.82
80
375.06
40
 +10.61%
USD | US30034W1062
83.21
20:27:55
83.25
07/31/2026
-0.05%
-0.04
83.18
400
83.21
200
 +14.84%
USD | US30040W1080
72.39
20:27:51
73.84
07/30/2026
-1.96%
-1.45
72.36
200
72.39
400
 +9.67%
USD | US30161N1019
46.10
20:29:00
45.58
07/31/2026
+1.14%
+0.52
46.10
700
46.11
800
 +4.57%
USD | US1651677353
93.66
20:29:00
92.42
07/31/2026
+1.34%
+1.24
93.65
300
93.68
200
 -16.26%
USD | US30212P3038
297.20
20:26:33
292.93
07/31/2026
+1.46%
+4.27
297.19
100
297.54
200
 +3.40%
USD | US3021301094
168.61
20:18:43
167.01
07/30/2026
+0.96%
+1.60
168.44
100
168.55
200
 +12.08%
USD | US30225T1025
148.20
20:28:43
148.21
07/30/2026
-0.01%
-0.01
148.19
200
148.32
200
 +13.82%
USD | US30233Q1085
154.89
20:29:00
156.97
07/30/2026
-1.33%
-2.08
154.91
1,000
154.95
200
 -
USD | US3156161024
404.59
20:26:10
388.75
07/31/2026
+4.07%
+15.84
404.53
40
404.82
40
 +52.30%
USD | US3030751057
263.67
20:26:00
263.03
07/30/2026
+0.24%
+0.64
263.38
200
263.86
100
 -9.36%
USD | US3032501047
1,123.63
20:27:47
1,139.54
07/30/2026
-1.40%
-15.91
1,122.20
10
1,124.12
10
 -32.60%
USD | US3119001044
47.39
20:28:46
46.66
07/31/2026
+1.56%
+0.73
47.38
400
47.39
800
 +16.27%
USD | US3137451015
124.64
20:23:56
124.09
07/30/2026
+0.44%
+0.55
124.66
100
124.81
100
 +23.11%
USD | US3143521058
141.52
20:27:53
137.55
07/30/2026
+2.89%
+3.97
141.36
600
141.56
100
 -
USD | US31428X1063
308.475
20:28:53
308.55
07/30/2026
-0.02%
-0.075
308.39
40
308.56
80
 +60.22%
USD | US31620M1062
44.94
20:28:45
46.00
07/30/2026
-2.30%
-1.06
44.91
100
44.95
100
 -30.79%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
213.47
20:26:31
206.01
07/31/2026
+3.62%
+7.46
213.10
100
213.58
400
 -21.14%
USD | US3379321074
48.35
20:28:34
48.71
07/30/2026
-0.74%
-0.36
48.35
300
48.36
500
 +8.80%
USD | US3377381088
53.78
20:28:45
54.07
07/31/2026
-0.54%
-0.29
53.78
200
53.80
200
 -19.50%
USD | SG9999000020
114.92
20:28:59
111.91
07/31/2026
+2.69%
+3.01
114.91
200
115.02
100
 +85.22%
USD | US3453708600
14.725
20:28:57
14.86
07/30/2026
-0.91%
-0.135
14.72
9,600
14.73
8,400
 +13.26%
USD | US34959E1091
161.26
20:28:46
154.25
07/31/2026
+4.54%
+7.01
161.15
100
161.30
100
 +94.25%
USD | US34959J1088
59.18
20:28:13
58.48
07/30/2026
+1.20%
+0.70
59.17
200
59.18
100
 +5.92%
USD | US35137L1052
58.26
20:28:57
58.82
07/31/2026
-0.95%
-0.56
58.25
300
58.27
300
 -19.50%
USD | US35137L2043
52.025
20:28:16
52.34
07/31/2026
-0.60%
-0.315
52.01
200
52.04
100
 -19.39%
USD | US3546131018
33.60
20:28:53
33.17
07/30/2026
+1.30%
+0.43
33.59
100
33.61
100
 +38.84%
USD | US35671D8570
62.77
20:27:53
63.44
07/30/2026
-1.06%
-0.67
62.77
300
62.80
200
 +24.91%
USD | CH0114405324
296.88
20:20:07
297.55
07/30/2026
-0.23%
-0.67
296.31
100
296.85
300
 +46.68%
USD | US3666511072
151.47
20:28:49
152.92
07/30/2026
-0.95%
-1.45
151.33
100
151.66
100
 -39.38%
USD | US3696043013
361.68
20:28:36
355.04
07/30/2026
+1.87%
+6.64
361.48
120
361.69
40
 +15.26%
USD | US36266G1076
68.25
20:28:48
69.94
07/31/2026
-2.42%
-1.69
68.22
100
68.26
200
 -14.73%
USD | US36828A1016
992.975
20:28:49
981.98
07/30/2026
+1.12%
+10.995
992.54
40
993.46
40
 +50.25%
USD | US6687711084
27.46
20:28:53
27.29
07/31/2026
+0.62%
+0.17
27.45
300
27.46
100
 +0.37%
USD | US3687361044
197.19
20:25:19
191.91
07/30/2026
+2.75%
+5.28
197.19
100
197.52
200
 +40.73%
USD | US3703341046
35.915
20:28:17
36.42
07/30/2026
-1.39%
-0.505
35.92
200
35.94
500
 -21.68%
USD | US37045V1008
88.93
20:28:57
88.40
07/30/2026
+0.60%
+0.53
88.91
200
88.93
100
 +8.71%
USD | US3695501086
383.115
20:26:27
382.20
07/30/2026
+0.24%
+0.915
382.92
40
383.22
80
 +13.53%
USD | US3724601055
125.07
20:28:53
124.83
07/30/2026
+0.19%
+0.24
125.07
300
125.19
100
 +1.52%
USD | US3755581036
130.84
20:28:32
131.28
07/31/2026
-0.34%
-0.44
130.82
800
130.87
200
 +6.96%
USD | US37940X1028
84.95
20:27:27
86.84
07/30/2026
-2.18%
-1.89
84.88
200
84.95
200
 +12.20%
USD | US37959E1029
182.84
20:26:55
182.98
07/30/2026
-0.08%
-0.14
182.74
400
183.80
100
 +30.83%
USD | US3802371076
81.35
20:27:45
99.33
07/30/2026
-18.10%
-17.98
81.19
300
81.42
100
 -19.95%
USD | US38141G1040
1,021.00
20:28:21
1,024.86
07/30/2026
-0.38%
-3.86
1,020.35
40
1,021.05
80
 +16.59%
USD | US4062161017
32.22
20:29:00
31.64
07/30/2026
+1.83%
+0.58
32.22
100
32.23
200
 +11.96%
USD | US4165151048
142.78
20:27:52
143.05
07/30/2026
-0.19%
-0.27
142.74
200
142.84
100
 +3.81%
USD | US4180561072
94.24
20:28:55
94.53
07/31/2026
-0.31%
-0.29
94.21
400
94.27
100
 +15.28%
USD | US40412C1018
401.86
20:29:00
395.79
07/30/2026
+1.53%
+6.07
401.66
40
401.92
40
 -15.22%
USD | US42250P1030
21.91
20:27:53
22.06
07/30/2026
-0.68%
-0.15
21.90
700
21.91
700
 +37.19%
USD | US8064071025
86.025
20:28:54
85.17
07/31/2026
+1.00%
+0.855
86.01
200
86.10
100
 +12.69%
USD | US4278661081
175.04
20:28:00
177.23
07/30/2026
-1.24%
-2.19
174.97
200
175.13
100
 -2.61%
USD | US43300A2033
321.33
20:25:50
322.02
07/30/2026
-0.21%
-0.69
321.22
40
321.40
40
 +12.10%
USD | US4370761029
332.12
20:28:47
333.35
07/30/2026
-0.37%
-1.23
332.10
40
332.19
40
 -3.12%
USD | US43849R1059
207.675
20:23:06
204.32
07/31/2026
+1.64%
+3.355
207.55
200
207.96
100
 -
USD | US4385162056
244.98
20:27:34
241.91
07/31/2026
+1.27%
+3.07
244.80
100
245.02
200
 +24.00%
USD | US4404521001
25.15
20:26:00
25.37
07/30/2026
-0.87%
-0.22
25.14
300
25.16
200
 +7.05%
USD | US44107P1049
25.215
20:27:07
25.09
07/31/2026
+0.50%
+0.125
25.21
2,200
25.22
900
 +41.51%
USD | US4432011082
284.13
20:21:25
277.28
07/30/2026
+2.47%
+6.85
284.12
300
284.34
100
 +35.25%
USD | US42824C1099
47.69
20:29:02
47.14
07/30/2026
+1.21%
+0.57
47.67
100
47.70
300
 +96.25%
USD | US40434L1052
27.17
20:28:40
26.86
07/30/2026
+1.15%
+0.31
27.16
600
27.17
1,300
 +20.56%
USD | US4435106079
471.98
20:29:02
473.69
07/30/2026
-0.35%
-1.65
470.99
40
471.97
40
 +6.66%
USD | US4448591028
366.48
20:28:01
366.66
07/30/2026
-0.05%
-0.18
366.45
100
366.86
100
 +43.15%
USD | US4464131063
329.15
20:28:39
319.90
07/30/2026
+2.89%
+9.25
328.73
40
329.21
40
 -5.93%
USD | US4461501045
17.08
20:26:26
17.08
07/31/2026
0.00%
0.00
17.07
3,900
17.08
3,400
 -1.56%
USD | US4592001014
221.52
20:29:02
221.74
07/30/2026
-0.10%
-0.22
221.53
100
221.62
200
 -25.14%
USD | US45167R1041
230.71
20:27:10
233.77
07/30/2026
-1.31%
-3.06
230.49
100
230.80
100
 +31.38%
USD | US45168D1046
557.64
20:27:53
558.80
07/31/2026
-0.21%
-1.16
557.49
40
557.99
40
 -17.40%
USD | US4523081093
286.86
20:28:53
283.70
07/30/2026
+1.11%
+3.16
286.81
80
287.01
160
 +15.18%
USD | US45337C1027
120.12
20:25:17
122.99
07/31/2026
-2.33%
-2.87
120.09
100
120.18
100
 +24.52%
USD | US45687V1061
83.58
20:28:56
84.32
07/30/2026
-0.88%
-0.74
83.58
600
83.64
200
 +6.44%
USD | US45784P1012
166.58
20:28:06
165.68
07/31/2026
+0.54%
+0.90
166.42
100
166.74
100
 -41.71%
USD | US4581401001
92.61
20:28:58
91.13
07/31/2026
+1.62%
+1.48
92.60
200
92.64
700
 +146.96%
USD | US45841N1072
88.38
20:28:53
90.48
07/31/2026
-2.32%
-2.10
88.35
100
88.40
200
 +40.69%
USD | US45866F1049
153.00
20:28:57
156.27
07/30/2026
-2.09%
-3.27
152.94
200
153.03
200
 -3.51%
USD | US4595061015
79.61
20:28:53
79.48
07/30/2026
+0.16%
+0.13
79.61
200
79.65
700
 +17.94%
USD | US4601461035
41.22
20:28:57
43.15
07/30/2026
-4.47%
-1.93
41.20
200
41.22
400
 +9.55%
USD | US4612021034
316.575
20:27:56
315.50
07/31/2026
+0.34%
+1.075
316.46
40
316.73
40
 -52.37%
USD | US46120E6023
354.26
20:28:52
352.97
07/31/2026
+0.37%
+1.29
354.22
80
354.34
40
 -37.68%
USD | BMG491BT1088
29.445
20:27:33
29.42
07/30/2026
+0.08%
+0.025
29.40
200
29.43
200
 +11.99%
USD | US46187W1071
29.79
20:28:15
29.67
07/30/2026
+0.40%
+0.12
29.78
300
29.79
400
 +6.77%
USD | US46266C1053
235.19
20:28:54
237.79
07/30/2026
-1.09%
-2.60
235.06
100
235.51
100
 +5.49%
USD | US46284V1017
123.53
20:28:53
124.64
07/30/2026
-0.89%
-1.11
123.53
100
123.65
100
 +50.26%
USD | US4456581077
272.88
20:28:16
269.21
07/31/2026
+1.36%
+3.67
272.75
200
273.06
100
 +38.53%
USD | US4663131039
313.77
20:24:53
308.52
07/30/2026
+1.70%
+5.25
313.20
40
313.88
40
 +35.30%
USD | US4262811015
153.52
20:25:08
154.24
07/31/2026
-0.47%
-0.72
153.36
100
153.61
100
 -15.48%
USD | US46982L1089
134.98
20:18:47
132.75
07/30/2026
+1.68%
+2.23
134.95
100
135.11
100
 +0.22%
USD | US8326964058
120.52
20:28:10
122.21
07/30/2026
-1.38%
-1.69
120.50
100
120.58
200
 +24.95%
USD | IE00BY7QL619
146.815
20:29:01
143.88
07/30/2026
+2.04%
+2.935
146.73
100
146.88
100
 +20.15%
USD | US4781601046
258.32
20:28:49
255.82
07/30/2026
+0.98%
+2.50
258.28
200
258.37
100
 +23.61%
USD | US46625H1005
353.03
20:28:42
350.85
07/30/2026
+0.62%
+2.18
352.98
120
353.06
120
 +8.89%
USD | US49177J1025
19.305
20:28:59
19.31
07/30/2026
-0.03%
-0.005
19.30
4,200
19.31
4,400
 +11.94%
USD | US49271V1008
31.195
20:28:15
31.57
07/31/2026
-1.19%
-0.375
31.19
1,000
31.20
900
 +12.71%
USD | US4932671088
22.63
20:27:56
22.61
07/30/2026
+0.09%
+0.02
22.62
6,200
22.63
5,500
 +9.54%
USD | US49338L1035
321.47
20:25:48
312.69
07/30/2026
+2.81%
+8.78
321.38
40
321.87
80
 +53.89%
USD | US4943681035
110.02
20:28:56
110.19
07/31/2026
-0.15%
-0.17
109.97
100
110.02
200
 +9.22%
USD | US49446R1095
25.50
20:28:05
25.51
07/30/2026
-0.04%
-0.01
25.50
600
25.51
1,000
 +25.85%
USD | US49456B1017
32.105
20:27:36
31.66
07/30/2026
+1.41%
+0.445
32.11
800
32.12
400
 +15.17%
USD | US48251W1045
100.835
20:28:01
100.98
07/30/2026
-0.14%
-0.145
100.79
200
100.89
100
 -20.79%
USD | US4824801009
186.49
20:28:59
180.33
07/31/2026
+3.42%
+6.16
186.41
10
186.51
20
 +48.41%
USD | US5010441013
57.85
20:28:54
57.86
07/30/2026
-0.02%
-0.01
57.84
100
57.87
200
 -7.39%
USD | US5024311095
277.50
20:28:36
271.90
07/30/2026
+2.06%
+5.60
277.42
40
277.59
40
 -7.38%
USD | US5049221055
311.19
20:26:20
315.53
07/30/2026
-1.38%
-4.34
311.15
80
311.75
80
 +25.77%
USD | US5128073062
301.34
20:28:36
297.72
07/31/2026
+1.22%
+3.62
300.80
100
301.25
100
 +73.92%
USD | US5178341070
49.21
20:27:28
49.87
07/30/2026
-1.32%
-0.66
49.21
1,200
49.22
100
 -23.38%
USD | US5253271028
113.78
20:28:04
112.41
07/30/2026
+1.22%
+1.37
113.64
100
114.00
100
 -37.69%
USD | US5260571048
82.61
20:28:41
83.75
07/30/2026
-1.36%
-1.14
82.58
100
82.63
200
 -18.53%
USD | US5261071071
420.80
20:28:58
417.45
07/30/2026
+0.80%
+3.35
420.47
40
421.57
40
 -14.03%
USD | IE000S9YS762
476.81
20:28:49
508.64
07/31/2026
-6.26%
-31.83
476.76
120
476.98
160
 +19.29%
USD | US5380341090
173.16
20:28:45
183.56
07/30/2026
-5.67%
-10.40
172.92
100
173.40
100
 +28.81%
USD | US5398301094
581.00
20:28:22
574.11
07/30/2026
+1.20%
+6.89
580.94
40
581.48
80
 +18.70%
USD | US5404241086
116.74
20:27:52
116.37
07/30/2026
+0.32%
+0.37
116.69
300
116.79
200
 +10.50%
USD | US5486611073
208.41
20:28:47
210.08
07/30/2026
-0.79%
-1.67
208.36
100
208.48
100
 -12.89%
USD | US5500211090
119.47
20:28:49
119.475
07/31/2026
-0.00%
-0.005
119.39
100
119.51
200
 -42.51%
USD | US55024U1097
725.36
20:28:59
693.24
07/31/2026
+4.63%
+32.12
724.78
80
725.94
40
 +88.08%
USD | NL0009434992
62.25
20:28:49
60.44
07/30/2026
+2.99%
+1.81
62.20
100
62.26
200
 +39.58%
USD | US55261F1049
247.03
20:25:00
247.00
07/30/2026
+0.01%
+0.03
246.90
100
247.07
100
 +22.59%
USD | US56585A1025
314.63
20:29:00
314.08
07/30/2026
+0.18%
+0.55
314.61
300
314.82
100
 +93.13%
USD | US5719032022
375.42
20:28:51
375.48
07/31/2026
-0.02%
-0.06
375.36
40
375.50
40
 +21.03%
USD | US5717481023
190.52
20:28:25
191.51
07/30/2026
-0.52%
-0.99
190.38
100
190.65
100
 +3.23%
USD | US5732841060
533.56
20:26:23
540.00
07/30/2026
-1.19%
-6.44
533.03
40
533.67
80
 -13.28%
USD | US5738741041
192.10
20:28:59
183.30
07/31/2026
+4.80%
+8.80
192.08
100
192.32
100
 +115.70%
USD | US5745991068
71.67
20:28:58
72.11
07/30/2026
-0.61%
-0.44
71.66
200
71.73
100
 +13.63%
USD | US57636Q1040
573.00
20:28:44
577.35
07/30/2026
-0.75%
-4.35
573.03
40
573.22
120
 +1.13%
USD | US5797802064
51.22
20:27:37
50.96
07/30/2026
+0.51%
+0.26
51.21
100
51.23
100
 -25.18%
USD | US5801351017
270.99
20:28:31
268.44
07/30/2026
+0.95%
+2.55
270.99
40
271.02
200
 -12.17%
USD | US58155Q1031
861.20
20:27:07
865.51
07/30/2026
-0.50%
-4.31
860.21
120
861.97
80
 +5.51%
USD | IE00BTN1Y115
85.78
20:28:33
85.71
07/30/2026
+0.08%
+0.07
85.75
300
85.77
100
 -10.77%
USD | US58933Y1055
130.73
20:28:55
129.79
07/30/2026
+0.72%
+0.94
130.64
100
130.75
100
 +23.30%
USD | US30303M1027
550.90
20:28:59
539.03
07/31/2026
+2.20%
+11.87
550.94
40
551.13
40
 -18.34%
USD | US59156R1086
96.73
20:28:17
97.07
07/30/2026
-0.35%
-0.34
96.73
100
96.78
100
 +22.97%
USD | US5926881054
1,407.00
20:28:46
1,380.61
07/30/2026
+1.91%
+26.39
1,403.88
10
1,408.46
10
 -0.97%
USD | US5529531015
44.53
20:28:26
45.66
07/30/2026
-2.47%
-1.13
44.51
100
44.54
200
 +25.13%
USD | US5950171042
74.94
20:29:00
75.01
07/31/2026
-0.09%
-0.07
74.90
300
74.94
400
 +17.72%
USD | US5951121038
834.35
20:28:59
874.66
07/31/2026
-4.61%
-40.31
834.09
40
834.63
120
 +206.46%
USD | US5949181045
463.07
20:29:02
451.10
07/31/2026
+2.65%
+11.97
463.03
80
463.12
160
 -6.72%
USD | US59522J1034
133.39
20:25:42
133.32
07/30/2026
+0.05%
+0.07
133.40
200
133.49
300
 -4.02%
USD | US60770K1079
55.91
20:28:40
57.92
07/31/2026
-3.47%
-2.01
55.86
100
55.95
800
 +96.41%
USD | US60871R2094
41.645
20:28:49
41.55
07/30/2026
+0.23%
+0.095
41.64
100
41.66
300
 -10.99%
USD | US6092071058
62.38
20:28:38
63.08
07/31/2026
-1.11%
-0.70
62.38
100
62.39
100
 +17.18%
USD | US6098391054
1,427.18
20:28:53
1,316.18
07/31/2026
+8.43%
+111.00
1,424.60
20
1,428.21
10
 +45.22%
USD | US61174X1090
96.76
20:28:06
97.65
07/31/2026
-0.91%
-0.89
96.77
200
96.80
200
 +27.36%
USD | US6153691059
480.16
20:28:02
482.26
07/30/2026
-0.44%
-2.10
480.07
240
480.48
40
 -5.60%
USD | US6174464486
210.56
20:28:53
210.06
07/30/2026
+0.24%
+0.50
210.53
100
210.63
100
 +18.32%
USD | US61945C1036
22.21
20:29:02
22.77
07/30/2026
-2.46%
-0.56
22.21
200
22.22
700
 -5.48%
USD | US6200763075
437.46
20:24:20
430.82
07/30/2026
+1.54%
+6.64
436.82
40
437.49
80
 +12.39%
USD | US55354G1004
579.75
20:25:21
575.74
07/30/2026
+0.70%
+4.01
579.30
160
579.82
80
 +0.35%
USD | US6311031081
94.50
20:28:02
95.16
07/31/2026
-0.69%
-0.66
94.48
100
94.56
300
 -2.03%
USD | US64110D1046
177.63
20:28:47
173.98
07/31/2026
+2.10%
+3.65
177.51
300
177.75
100
 +62.46%
USD | US64110L1061
71.73
20:29:02
73.17
07/31/2026
-1.97%
-1.44
71.73
700
71.74
200
 -21.96%
USD | US6516391066
93.77
20:29:01
95.76
07/30/2026
-2.08%
-1.99
93.73
100
93.77
100
 -4.10%
USD | US65249B1098
27.785
20:28:28
28.09
07/31/2026
-1.09%
-0.305
27.78
100
27.79
100
 +7.54%
USD | US65249B2088
31.46
20:28:04
31.80
07/31/2026
-1.07%
-0.34
31.44
600
31.46
200
 +7.32%
USD | US65339F1012
87.79
20:28:21
87.93
07/30/2026
-0.16%
-0.14
87.74
100
87.78
100
 +9.53%
USD | US6541061031
41.85
20:28:56
42.29
07/30/2026
-1.04%
-0.44
41.84
100
41.86
100
 -33.62%
USD | US65473P1057
44.71
20:28:30
45.07
07/30/2026
-0.80%
-0.36
44.70
400
44.71
100
 +7.93%
USD | US6556631025
297.90
20:05:04
295.23
07/31/2026
+0.90%
+2.67
297.86
160
298.33
40
 +22.79%
USD | US6558441084
335.75
20:27:51
333.93
07/30/2026
+0.55%
+1.82
335.25
80
335.71
40
 +15.66%
USD | US6658591044
182.54
20:28:40
182.51
07/31/2026
+0.02%
+0.03
182.48
100
182.54
100
 +33.62%
USD | US6668071029
543.405
20:25:43
534.85
07/30/2026
+1.60%
+8.555
543.36
40
543.82
40
 -6.20%
USD | BMG667211046
18.585
20:28:56
18.72
07/30/2026
-0.72%
-0.135
18.58
4,500
18.59
1,900
 -16.13%
USD | US6293775085
134.04
20:28:18
133.97
07/30/2026
+0.05%
+0.07
133.86
100
134.10
100
 -15.87%
USD | US6703461052
257.85
20:28:34
257.04
07/30/2026
+0.32%
+0.81
257.74
100
257.96
100
 +57.59%
USD | US67066G1040
198.56
20:29:02
195.04
07/31/2026
+1.81%
+3.53
198.55
200
198.57
200
 +4.58%
USD | US62944T1051
6,153.41
20:22:55
6,288.68
07/30/2026
-2.15%
-135.27
6,144.36
10
6,166.68
10
 -13.77%
USD | NL0009538784
232.61
20:28:53
245.16
07/31/2026
-5.12%
-12.55
232.46
300
232.76
200
 +12.95%
USD | US67103H1077
89.44
20:28:53
87.36
07/31/2026
+2.38%
+2.08
89.43
300
89.46
200
 -4.22%
USD | US6745991058
56.77
20:29:00
55.95
07/30/2026
+1.47%
+0.82
56.76
100
56.78
1,600
 +36.07%
USD | US6795801009
211.76
20:26:50
212.47
07/31/2026
-0.33%
-0.71
211.69
200
211.87
200
 +35.50%
USD | US6819191064
78.42
20:28:00
79.61
07/30/2026
-1.49%
-1.19
78.40
300
78.43
300
 -1.41%
USD | US6821891057
83.53
20:29:01
83.74
07/31/2026
-0.25%
-0.21
83.49
100
83.56
100
 +54.64%
USD | US6826801036
90.03
20:26:00
89.07
07/30/2026
+1.08%
+0.96
90.06
200
90.15
200
 +21.18%
USD | US68389X1054
128.75
20:28:59
127.56
07/30/2026
+0.93%
+1.19
128.73
200
128.79
100
 -34.55%
USD | US68902V1070
72.00
20:27:17
71.69
07/30/2026
+0.43%
+0.31
71.97
300
72.01
100
 -17.93%
USD | US6937181088
133.06
20:28:47
133.76
07/31/2026
-0.52%
-0.70
133.02
100
133.06
100
 +22.14%
USD | US6951561090
245.53
20:22:02
248.63
07/30/2026
-1.25%
-3.10
245.06
100
245.77
200
 +20.56%
USD | US69608A1088
122.15
20:28:58
122.26
07/31/2026
-0.09%
-0.11
122.13
100
122.18
300
 -31.22%
USD | US6974351057
331.79
20:28:53
325.68
07/31/2026
+1.88%
+6.11
331.62
100
331.98
200
 +76.81%
USD | US69932A2042
7.87
20:28:56
7.81
07/31/2026
+0.77%
+0.06
7.87
2,700
7.88
2,400
 -41.72%
USD | US7010941042
976.34
20:27:29
962.79
07/30/2026
+1.41%
+13.55
976.42
40
977.80
40
 +9.54%
USD | US7043261079
116.895
20:28:16
116.33
07/31/2026
+0.49%
+0.565
116.88
100
116.93
400
 +3.70%
USD | US70450Y1038
57.265
20:28:53
57.65
07/31/2026
-0.67%
-0.385
57.26
300
57.27
100
 -1.25%
USD | IE00BLS09M33
65.29
20:28:53
66.17
07/30/2026
-1.33%
-0.88
65.28
100
65.32
100
 -36.46%
USD | US7134481081
140.08
20:28:49
140.20
07/31/2026
-0.09%
-0.12
140.06
300
140.09
100
 -2.31%
USD | US7170811035
25.145
20:29:00
24.91
07/30/2026
+0.94%
+0.235
25.14
5,000
25.15
4,800
 +0.04%
USD | US69331C1080
17.55
20:28:59
17.78
07/30/2026
-1.29%
-0.23
17.55
200
17.56
9,400
 +10.64%
USD | US7181721090
191.46
20:26:26
192.00
07/30/2026
-0.28%
-0.54
191.43
300
191.60
100
 +19.70%
USD | US7185461040
211.81
20:28:56
210.60
07/30/2026
+0.57%
+1.21
211.80
100
211.98
100
 +63.21%
USD | US7234841010
100.905
20:28:44
101.32
07/30/2026
-0.41%
-0.415
100.84
200
100.95
100
 +14.23%
USD | US6934751057
249.91
20:25:23
248.71
07/30/2026
+0.48%
+1.20
249.79
100
250.00
100
 +19.15%
USD | US6935061076
111.06
20:28:03
112.03
07/30/2026
-0.87%
-0.97
111.04
100
111.10
100
 +9.34%
USD | US69351T1060
35.30
20:27:52
35.56
07/30/2026
-0.73%
-0.26
35.29
1,900
35.30
900
 +1.54%
USD | US74251V1026
113.82
20:28:37
113.95
07/31/2026
-0.11%
-0.13
113.79
400
113.84
100
 +29.18%
USD | US7427181091
144.06
20:28:53
143.96
07/30/2026
+0.07%
+0.10
144.04
100
144.07
100
 +0.45%
USD | US7433151039
212.88
20:25:31
213.28
07/30/2026
-0.19%
-0.40
212.83
100
213.06
100
 -6.34%
USD | US74340W1036
144.97
20:19:15
146.19
07/30/2026
-0.83%
-1.22
144.94
100
145.15
100
 +14.52%
USD | US7443201022
122.62
20:28:25
122.77
07/30/2026
-0.12%
-0.15
122.58
100
122.64
100
 +8.76%
USD | US69370C1009
138.16
20:28:06
136.30
07/31/2026
+1.36%
+1.86
138.09
200
138.27
200
 -21.76%
USD | US7445731067
77.07
20:27:50
77.55
07/30/2026
-0.62%
-0.48
77.04
100
77.10
100
 -3.42%
USD | US74460D1090
324.63
20:25:39
317.45
07/30/2026
+2.26%
+7.18
324.43
40
324.72
80
 +22.33%
USD | US7458671010
127.00
20:26:05
128.74
07/30/2026
-1.35%
-1.74
126.86
100
127.08
100
 +9.79%
USD | US74743L1008
132.77
20:28:30
130.52
07/30/2026
+1.72%
+2.25
132.56
100
132.96
100
 +59.85%
USD | US7475251036
148.30
20:28:53
151.60
07/31/2026
-2.18%
-3.30
148.28
600
148.37
100
 -11.37%
USD | US74762E1029
669.84
20:28:54
657.98
07/30/2026
+1.80%
+11.86
668.83
40
670.00
40
 +55.90%
USD | US74834L1008
234.26
20:27:08
234.30
07/30/2026
-0.02%
-0.04
234.19
100
234.48
100
 +35.02%
USD | US7512121010
383.80
20:27:24
385.91
07/30/2026
-0.55%
-2.11
383.36
40
383.98
120
 +9.13%
USD | US7547301090
175.81
20:27:56
174.97
07/30/2026
+0.48%
+0.84
175.75
100
175.92
200
 +8.95%
USD | US7561091049
63.835
20:27:43
64.43
07/30/2026
-0.92%
-0.595
63.83
200
63.84
700
 +14.30%
USD | US7588491032
80.45
20:27:08
80.36
07/31/2026
+0.11%
+0.09
80.44
100
80.49
100
 +16.41%
USD | US75886F1075
755.20
20:28:31
738.34
07/31/2026
+2.28%
+16.86
754.30
40
755.77
80
 -4.34%
USD | US7591EP1005
31.01
20:28:40
30.85
07/30/2026
+0.52%
+0.16
31.00
1,100
31.01
2,100
 +13.84%
USD | US7607591002
210.07
20:27:46
211.33
07/30/2026
-0.60%
-1.26
209.98
100
210.16
100
 -0.28%
USD | US7611521078
210.93
20:28:05
208.56
07/30/2026
+1.14%
+2.37
210.76
200
211.17
100
 -13.41%
USD | US7140461093
113.09
20:21:51
113.54
07/30/2026
-0.40%
-0.45
112.97
200
113.98
100
 +17.35%
USD | US7707001027
87.44
20:28:56
86.60
07/31/2026
+0.97%
+0.84
87.41
200
87.47
300
 -23.43%
USD | US7739031091
479.71
20:27:18
471.01
07/30/2026
+1.85%
+8.70
479.61
80
479.95
40
 +21.06%
USD | US7757111049
37.69
20:23:02
38.35
07/30/2026
-1.72%
-0.66
37.70
300
37.71
200
 -36.10%
USD | US7766961061
393.20
20:28:57
389.25
07/31/2026
+1.01%
+3.95
393.19
80
393.42
40
 -12.55%
USD | US7782961038
251.55
20:29:02
252.57
07/31/2026
-0.40%
-1.02
251.55
300
251.62
100
 +40.21%
USD | US75513E1010
215.44
20:28:42
214.38
07/30/2026
+0.49%
+1.06
215.31
200
215.63
100
 +16.89%
USD | LR0008862868
319.75
20:27:22
321.94
07/30/2026
-0.68%
-2.19
319.75
80
320.00
40
 +15.42%
USD | US78409V1044
415.69
20:27:53
415.00
07/30/2026
+0.17%
+0.69
415.43
40
415.59
160
 -20.59%
USD | US79466L3024
183.44
20:28:43
180.71
07/30/2026
+1.51%
+2.73
183.42
500
183.47
100
 -31.78%
USD | US80004C2008
1,237.00
20:28:55
1,279.96
07/31/2026
-3.36%
-42.96
1,236.07
40
1,238.00
120
 +439.20%
USD | US78410G1040
180.17
20:26:12
181.90
07/31/2026
-0.95%
-1.73
180.07
100
180.43
100
 -5.96%
USD | IE00BKVD2N49
875.53
20:28:37
851.68
07/31/2026
+2.80%
+23.85
874.29
120
875.33
80
 +209.26%
USD | US8168511090
89.415
20:28:56
89.58
07/30/2026
-0.18%
-0.165
89.39
200
89.44
100
 +1.46%
USD | US81762P1021
111.22
20:28:26
110.07
07/30/2026
+1.04%
+1.15
111.16
100
111.19
300
 -28.15%
USD | US8243481061
340.54
20:28:09
344.84
07/30/2026
-1.25%
-4.30
340.45
200
340.69
80
 +6.42%
USD | US83088M1027
62.13
20:28:58
62.48
07/31/2026
-0.56%
-0.35
62.12
200
62.16
100
 -1.47%
USD | AN8068571086
49.39
20:29:00
48.91
07/30/2026
+0.98%
+0.48
49.38
400
49.40
400
 +27.44%
USD | US8288061091
230.98
20:27:11
230.44
07/30/2026
+0.23%
+0.54
230.93
100
231.24
100
 +24.49%
USD | IE00028FXN24
45.92
20:29:00
47.52
07/30/2026
-3.37%
-1.60
45.91
200
45.92
100
 +22.89%
USD | US8330341012
411.89
20:25:07
409.05
07/30/2026
+0.69%
+2.84
411.81
40
412.07
40
 +18.70%
USD | US83444M1018
85.74
20:28:49
86.82
07/30/2026
-1.24%
-1.08
85.74
200
85.83
100
 +9.57%
USD | US8425871071
94.83
20:28:35
94.34
07/30/2026
+0.52%
+0.49
94.82
200
94.88
500
 +8.19%
USD | US8447411088
45.16
20:28:54
45.60
07/30/2026
-0.96%
-0.44
45.15
100
45.18
200
 +10.33%
USD | US8552441094
105.99
20:28:57
105.85
07/31/2026
+0.13%
+0.14
105.98
400
106.02
100
 +25.70%
USD | US8574771031
184.25
20:28:30
182.82
07/30/2026
+0.78%
+1.43
183.84
100
184.28
100
 +41.71%
USD | US8581191009
253.21
20:24:49
252.50
07/31/2026
+0.28%
+0.71
253.00
500
253.31
100
 +49.01%
USD | IE00BFY8C754
229.06
20:25:59
231.21
07/30/2026
-0.93%
-2.15
228.81
100
229.26
100
 -8.80%
USD | US8545021011
95.21
20:27:39
95.55
07/30/2026
-0.36%
-0.34
95.19
200
95.29
300
 +28.63%
USD | US8636671013
325.87
20:28:48
348.04
07/30/2026
-6.37%
-22.17
325.52
40
326.26
40
 -0.98%
USD | US86800U3023
28.22
20:28:53
27.73
07/31/2026
+1.77%
+0.49
28.21
500
28.22
200
 -5.26%
USD | US87165B1035
76.25
20:28:53
77.17
07/30/2026
-1.19%
-0.92
76.24
200
76.27
500
 -7.50%
USD | US8716071076
384.95
20:28:52
372.33
07/31/2026
+3.39%
+12.62
384.85
120
385.20
80
 -20.73%
USD | US8718291078
85.67
20:28:45
84.71
07/30/2026
+1.13%
+0.96
85.66
200
85.70
100
 +14.95%
USD | US74144T1088
112.12
20:29:00
119.28
07/31/2026
-6.00%
-7.16
112.03
200
112.28
100
 +16.51%
USD | US8725901040
171.05
20:28:53
173.34
07/31/2026
-1.32%
-2.29
171.01
200
171.12
100
 -14.63%
USD | US8740541094
241.59
20:27:17
247.43
07/31/2026
-2.36%
-5.84
241.47
200
241.66
100
 -3.36%
USD | US8760301072
153.06
20:28:08
152.58
07/30/2026
+0.31%
+0.48
152.81
100
153.13
200
 +19.42%
USD | US87612G1013
269.22
20:28:03
268.34
07/30/2026
+0.33%
+0.88
269.02
100
269.27
100
 +45.44%
USD | US87612E1064
144.38
20:29:02
144.51
07/30/2026
-0.09%
-0.13
144.31
100
144.39
200
 +47.84%
USD | IE000IVNQZ81
207.72
20:27:19
206.58
07/30/2026
+0.55%
+1.14
207.71
100
207.89
100
 -9.20%
USD | US8793601050
663.74
20:23:12
649.18
07/30/2026
+2.24%
+14.56
663.52
40
664.86
80
 +27.11%
USD | US8807701029
377.34
20:28:56
365.49
07/31/2026
+3.24%
+11.85
377.13
120
377.54
40
 +88.83%
USD | US88160R1014
310.93
20:29:02
308.85
07/31/2026
+0.67%
+2.08
310.87
40
310.93
120
 -31.32%
USD | US8825081040
276.58
20:28:54
278.76
07/31/2026
-0.78%
-2.18
276.56
200
276.75
600
 +60.68%
USD | US8832031012
86.03
20:27:14
87.09
07/30/2026
-1.22%
-1.06
86.04
100
86.17
100
 -0.09%
USD | US1255231003
282.32
20:25:40
287.66
07/30/2026
-1.86%
-5.34
282.55
80
282.81
40
 +4.52%
USD | US5007541064
25.995
20:27:14
26.38
07/31/2026
-1.46%
-0.385
25.99
800
26.00
1,200
 +8.78%
USD | US88339J1051
17.985
20:29:01
18.28
07/31/2026
-1.61%
-0.295
17.98
2,400
17.99
400
 -51.84%
USD | US8835561023
573.97
20:29:01
576.77
07/30/2026
-0.49%
-2.80
573.63
40
574.14
40
 -0.46%
USD | US8725401090
157.77
20:28:41
159.26
07/30/2026
-0.94%
-1.49
157.77
100
157.83
200
 +3.68%
USD | US87256C1018
181.57
20:26:38
183.81
07/30/2026
-1.22%
-2.24
181.36
200
181.83
100
 -12.05%
USD | US8923561067
30.705
20:28:54
30.21
07/31/2026
+1.64%
+0.495
30.70
300
30.71
1,700
 -39.59%
USD | IE00BK9ZQ967
456.99
20:27:25
440.28
07/30/2026
+3.80%
+16.71
456.61
120
457.23
40
 +13.12%
USD | US8936411003
1,263.01
20:27:11
1,249.91
07/30/2026
+1.05%
+13.10
1,262.02
10
1,263.57
10
 -6.01%
USD | US89417E1091
377.72
20:27:52
375.99
07/30/2026
+0.46%
+1.73
377.59
40
377.77
80
 +29.62%
USD | US8962391004
57.015
20:28:55
57.06
07/31/2026
-0.08%
-0.045
56.99
200
57.04
500
 -27.17%
USD | US89832Q1094
51.87
20:28:55
52.01
07/30/2026
-0.27%
-0.14
51.86
1,000
51.87
1,000
 +5.69%
USD | US88262P1021
405.52
20:22:46
394.25
07/30/2026
+2.86%
+11.27
405.45
40
406.18
40
 +37.26%
USD | US9022521051
313.14
20:28:48
323.31
07/30/2026
-3.15%
-10.17
312.99
320
313.09
40
 -28.78%
USD | US9024941034
59.45
20:28:35
60.65
07/30/2026
-1.98%
-1.20
59.41
100
59.48
100
 +3.46%
USD | US90353T1007
70.08
20:28:58
70.37
07/30/2026
-0.41%
-0.29
70.08
100
70.09
100
 -13.88%
USD | US9026531049
37.95
20:28:58
38.30
07/30/2026
-0.91%
-0.35
37.93
600
37.94
100
 +4.42%
USD | US90384S3031
513.57
20:27:42
516.73
07/31/2026
-0.61%
-3.16
513.04
40
513.89
80
 -14.59%
USD | US9078181081
291.78
20:28:53
289.46
07/30/2026
+0.80%
+2.32
291.73
100
291.85
100
 +25.13%
USD | US9100471096
122.065
20:28:54
123.56
07/31/2026
-1.21%
-1.495
122.01
100
122.19
100
 +10.50%
USD | US9113631090
1,080.38
20:20:08
1,068.63
07/30/2026
+1.10%
+11.75
1,079.49
40
1,081.32
40
 +32.04%
USD | US91324P1021
418.38
20:28:43
421.47
07/30/2026
-0.73%
-3.09
418.04
40
418.42
80
 +27.68%
USD | US9139031002
167.52
20:28:01
163.29
07/30/2026
+2.59%
+4.23
167.33
100
167.83
300
 -25.10%
USD | US9029733048
62.95
20:28:02
62.90
07/30/2026
+0.08%
+0.05
62.96
200
62.98
300
 +17.88%
USD | US9113121068
104.30
20:26:49
105.27
07/30/2026
-0.92%
-0.97
104.31
100
104.36
100
 +6.13%
USD | US91913Y1001
310.33
20:28:48
311.71
07/30/2026
-0.44%
-1.38
310.17
100
310.48
200
 +91.48%
USD | US9224751084
203.61
20:28:21
201.56
07/30/2026
+1.02%
+2.05
203.56
200
203.90
300
 -9.71%
USD | US92276F1003
93.53
20:28:53
91.92
07/30/2026
+1.75%
+1.61
93.52
100
93.56
100
 +18.79%
USD | US92338C1036
94.44
20:27:28
94.71
07/30/2026
-0.29%
-0.27
94.40
100
94.46
200
 -5.08%
USD | US92343E1029
290.15
20:28:02
286.58
07/31/2026
+1.25%
+3.57
289.87
200
290.43
100
 +17.96%
USD | US92345Y1064
194.195
20:28:47
200.35
07/31/2026
-3.07%
-6.155
194.06
100
194.34
200
 -10.43%
USD | US92343V1044
46.72
20:28:58
46.11
07/30/2026
+1.32%
+0.61
46.71
600
46.72
1,400
 +13.21%
USD | US92532F1003
476.78
20:26:48
481.70
07/31/2026
-1.02%
-4.92
476.95
40
477.27
40
 +6.25%
USD | US92537N1081
244.24
20:28:53
227.50
07/30/2026
+7.36%
+16.74
244.16
40
244.32
40
 +40.42%
USD | US92556V1061
17.575
20:28:52
17.76
07/31/2026
-1.04%
-0.185
17.57
1,700
17.58
2,200
 +42.65%
USD | US9256521090
26.305
20:28:26
26.31
07/30/2026
-0.02%
-0.005
26.30
1,000
26.31
500
 -6.44%
USD | US92826C8394
366.71
20:28:43
366.27
07/30/2026
+0.12%
+0.44
366.69
40
366.78
80
 +4.44%
USD | US92840M1027
148.54
20:28:15
148.62
07/30/2026
-0.05%
-0.08
148.40
100
148.52
200
 -7.88%
USD | US9291601097
270.97
20:28:46
271.24
07/30/2026
-0.10%
-0.27
270.75
40
270.94
40
 -4.90%
USD | US0844231029
73.05
20:24:57
73.38
07/30/2026
-0.45%
-0.33
73.07
100
73.19
200
 +4.65%
USD | US9311421039
111.45
20:29:01
111.10
07/31/2026
+0.32%
+0.35
111.44
800
111.46
400
 -0.28%
USD | US2546871060
96.40
20:29:02
96.16
07/30/2026
+0.28%
+0.27
96.39
100
96.41
200
 -15.48%
USD | US9344231041
26.33
20:28:33
25.47
07/31/2026
+3.38%
+0.86
26.33
2,000
26.34
1,600
 -11.62%
USD | US94106L1098
226.22
20:27:48
226.33
07/30/2026
-0.05%
-0.11
226.23
100
226.63
100
 +3.01%
USD | US9418481035
378.03
20:25:08
380.30
07/30/2026
-0.60%
-2.27
377.52
40
378.10
40
 +0.12%
USD | US92939U1060
109.83
20:27:50
110.05
07/30/2026
-0.20%
-0.22
109.81
100
109.86
100
 +4.35%
USD | US9497461015
86.21
20:28:59
85.43
07/30/2026
+0.91%
+0.78
86.21
200
86.23
200
 -8.34%
USD | US95040Q1040
236.12
20:28:56
235.63
07/30/2026
+0.21%
+0.49
236.00
100
236.24
100
 +26.95%
USD | US9553061055
340.92
20:26:50
339.59
07/30/2026
+0.39%
+1.33
340.50
200
341.07
100
 +23.42%
USD | US9581021055
553.18
20:28:59
533.04
07/31/2026
+3.78%
+20.14
553.01
80
553.35
200
 +209.42%
USD | US9297401088
292.28
20:23:26
292.46
07/30/2026
-0.06%
-0.18
292.16
100
292.46
100
 +37.02%
USD | US9621661043
24.775
20:28:56
23.50
07/30/2026
+5.43%
+1.275
24.77
1,600
24.78
300
 -0.80%
USD | US9694571004
71.66
20:29:00
70.91
07/30/2026
+1.06%
+0.75
71.66
100
71.69
200
 +17.97%
USD | US9699041011
231.49
20:17:27
233.32
07/30/2026
-0.78%
-1.83
230.96
100
231.38
200
 +30.65%
USD | IE00BDB6Q211
335.60
20:27:50
336.05
07/31/2026
-0.13%
-0.45
335.48
40
335.70
80
 +2.27%
USD | US98138H1014
160.23
20:29:02
158.11
07/31/2026
+1.34%
+2.12
160.22
200
160.23
200
 -26.39%
USD | US3848021040
1,387.06
20:23:25
1,355.49
07/30/2026
+2.33%
+31.57
1,386.85
10
1,387.87
10
 +34.33%
USD | US9831341071
99.14
20:26:09
100.70
07/31/2026
-1.55%
-1.56
99.08
100
99.17
200
 -16.31%
USD | US98389B1008
78.48
20:28:59
78.23
07/31/2026
+0.32%
+0.25
78.48
200
78.50
100
 +5.92%
USD | US98419M1009
117.78
20:27:17
116.82
07/30/2026
+0.82%
+0.96
117.74
100
117.80
100
 -14.22%
USD | US9884981013
154.55
20:28:52
157.00
07/30/2026
-1.56%
-2.45
154.34
100
154.59
100
 +3.78%
USD | US9892071054
291.96
20:28:53
288.57
07/31/2026
+1.17%
+3.39
291.74
100
292.28
200
 +18.84%
USD | US98956P1021
93.76
20:26:34
94.96
07/30/2026
-1.26%
-1.20
93.80
100
93.89
100
 +5.60%
USD | US98978V1035
77.32
20:28:04
76.03
07/30/2026
+1.70%
+1.29
77.22
100
77.36
100
 -39.57%