S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 22:36:06
Day high
04/22/2026 - 21:59:56
Day low
04/22/2026 - 15:30:01
YTD %
7,137.90
+73.89 ( +1.05% )
7,138.64
7,102.91
+4.27%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,137.90
04/22/2026
7,064.01
04/21/2026
+1.05%
+73.89
7,097.26
-
7,162.85
-
+4.27%
USD | US88579Y1010
145.78
04/23/2026
148.47
04/22/2026
-1.81%
-2.69
-
-
-
-
-8.94%
USD | US3635761097
221.11
04/23/2026
224.46
04/22/2026
-1.49%
-3.35
-
-
-
-
-14.56%
USD | US8318652091
64.81
04/23/2026
64.99
04/22/2026
-0.28%
-0.18
-
-
-
-
-3.10%
USD | US0028241000
91.70
04/23/2026
92.72
04/22/2026
-1.10%
-1.02
-
-
-
-
-26.81%
USD | US00287Y1091
200.50
04/23/2026
205.12
04/22/2026
-2.25%
-4.62
-
-
-
-
-12.25%
USD | IE00B4BNMY34
190.10
04/23/2026
194.42
04/22/2026
-2.22%
-4.32
-
-
-
-
-29.15%
USD | US00724F1012
255.94
04/23/2026
247.18
04/22/2026
+3.54%
+8.76
-
-
-
-
-26.87%
USD | US0079031078
303.46
04/23/2026
284.49
04/22/2026
+6.67%
+18.97
-
-
-
-
+41.70%
USD | US00130H1059
14.45
04/23/2026
14.44
04/22/2026
+0.07%
+0.01
-
-
-
-
+0.77%
USD | US0010551028
114.75
04/23/2026
115.97
04/22/2026
-1.05%
-1.22
-
-
-
-
+4.06%
USD | US00846U1016
120.47
04/23/2026
122.09
04/22/2026
-1.33%
-1.62
-
-
-
-
-11.46%
USD | US0091581068
296.76
04/23/2026
294.78
04/22/2026
+0.67%
+1.98
-
-
-
-
+20.14%
USD | US0090661010
144.18
04/23/2026
142.65
04/22/2026
+1.07%
+1.53
-
-
-
-
+6.23%
USD | US00971T1016
97.11
04/23/2026
98.08
04/22/2026
-0.99%
-0.97
-
-
-
-
+11.30%
USD | US0126531013
194.22
04/23/2026
198.42
04/22/2026
-2.12%
-4.20
-
-
-
-
+37.32%
USD | US0152711091
46.65
04/23/2026
47.81
04/22/2026
-2.43%
-1.16
-
-
-
-
-4.68%
USD | US0162551016
196.05
04/23/2026
195.20
04/22/2026
+0.44%
+0.85
-
-
-
-
+25.55%
USD | IE00BFRT3W74
144.93
04/23/2026
143.47
04/22/2026
+1.02%
+1.46
-
-
-
-
-8.98%
USD | US0188021085
70.96
04/23/2026
71.14
04/22/2026
-0.25%
-0.18
-
-
-
-
+9.15%
USD | US0200021014
214.16
04/23/2026
216.34
04/22/2026
-1.01%
-2.18
-
-
-
-
+2.89%
USD | US02079K1079
337.73
04/23/2026
330.47
04/22/2026
+2.20%
+7.26
-
-
-
-
+7.63%
USD | US02079K3059
339.32
04/23/2026
332.29
04/22/2026
+2.12%
+7.03
-
-
-
-
+8.41%
USD | US02209S1033
65.18
04/23/2026
64.65
04/22/2026
+0.82%
+0.53
-
-
-
-
+13.04%
USD | US0255371017
131.62
04/23/2026
131.89
04/22/2026
-0.20%
-0.27
-
-
-
-
+14.14%
USD | US0231351067
255.36
04/23/2026
249.91
04/22/2026
+2.18%
+5.45
-
-
-
-
+10.63%
USD | JE00BV7DQ550
40.27
04/23/2026
41.10
04/22/2026
-2.02%
-0.83
-
-
-
-
-3.43%
USD | US03027X1000
176.31
04/23/2026
174.76
04/22/2026
+0.89%
+1.55
-
-
-
-
+0.42%
USD | US0304201033
131.13
04/23/2026
132.05
04/22/2026
-0.70%
-0.92
-
-
-
-
+0.48%
USD | US0236081024
109.24
04/23/2026
109.96
04/22/2026
-0.65%
-0.72
-
-
-
-
+9.39%
USD | US0258161092
332.90
04/23/2026
329.79
04/22/2026
+0.94%
+3.11
-
-
-
-
-10.01%
USD | US0268747849
76.03
04/23/2026
77.93
04/22/2026
-2.44%
-1.90
-
-
-
-
-11.13%
USD | US03076C1062
468.51
04/23/2026
461.08
04/22/2026
+1.61%
+7.43
-
-
-
-
-4.45%
USD | US0311001004
230.46
04/23/2026
233.54
04/22/2026
-1.32%
-3.08
-
-
-
-
+12.25%
USD | US0311621009
345.92
04/23/2026
344.86
04/22/2026
+0.31%
+1.06
-
-
-
-
+5.69%
USD | US0320951017
148.13
04/23/2026
151.93
04/22/2026
-2.50%
-3.80
-
-
-
-
+9.61%
USD | US0326541051
381.42
04/23/2026
375.27
04/22/2026
+1.64%
+6.15
-
-
-
-
+40.64%
USD | IE00BLP1HW54
326.86
04/23/2026
335.32
04/22/2026
-2.52%
-8.46
-
-
-
-
-7.37%
USD | US03743Q1085
38.06
04/23/2026
37.60
04/22/2026
+1.22%
+0.46
-
-
-
-
+55.60%
USD | US03769M1062
129.06
04/23/2026
127.26
04/22/2026
+1.41%
+1.80
-
-
-
-
-10.85%
USD | US0378331005
273.17
04/23/2026
266.17
04/22/2026
+2.63%
+7.00
-
-
-
-
+0.48%
USD | US0382221051
403.48
04/23/2026
394.33
04/22/2026
+2.32%
+9.15
-
-
-
-
+57.00%
USD | US03831W1080
483.71
04/23/2026
473.18
04/22/2026
+2.23%
+10.53
-
-
-
-
-28.21%
USD | JE00BTDN8H13
60.86
04/23/2026
60.80
04/22/2026
+0.10%
+0.06
-
-
-
-
-7.46%
USD | BMG0450A1053
96.77
04/23/2026
98.85
04/22/2026
-2.10%
-2.08
-
-
-
-
+0.89%
USD | US0394831020
69.43
04/23/2026
69.83
04/22/2026
-0.57%
-0.40
-
-
-
-
+20.77%
USD | US03990B1017
121.05
04/23/2026
119.84
04/22/2026
+1.01%
+1.21
-
-
-
-
-25.11%
USD | US0404132054
177.73
04/23/2026
172.86
04/22/2026
+2.82%
+4.87
-
-
-
-
+35.64%
USD | US04621X1081
229.07
04/23/2026
228.96
04/22/2026
+0.05%
+0.11
-
-
-
-
-4.89%
USD | US00206R1023
25.98
04/23/2026
25.88
04/22/2026
+0.39%
+0.10
-
-
-
-
+4.59%
USD | US0495601058
182.49
04/23/2026
182.93
04/22/2026
-0.24%
-0.44
-
-
-
-
+8.86%
USD | US0527691069
247.57
04/23/2026
245.48
04/22/2026
+0.85%
+2.09
-
-
-
-
-16.36%
USD | US0530151036
201.69
04/23/2026
202.87
04/22/2026
-0.58%
-1.18
-
-
-
-
-21.59%
USD | US0533321024
3,589.99
04/23/2026
3,606.18
04/22/2026
-0.45%
-16.19
-
-
-
-
+5.85%
USD | US0536111091
167.05
04/23/2026
169.46
04/22/2026
-1.42%
-2.41
-
-
-
-
-8.15%
USD | US0534841012
171.31
04/23/2026
172.14
04/22/2026
-0.48%
-0.83
-
-
-
-
-5.52%
USD | US05464C1018
403.15
04/23/2026
404.92
04/22/2026
-0.44%
-1.77
-
-
-
-
-29.01%
USD | US05722G1004
62.54
04/23/2026
60.25
04/22/2026
+3.80%
+2.29
-
-
-
-
+37.33%
USD | US0584981064
62.67
04/23/2026
63.36
04/22/2026
-1.09%
-0.69
-
-
-
-
+18.31%
USD | US0605051046
53.12
04/23/2026
53.48
04/22/2026
-0.67%
-0.36
-
-
-
-
-3.42%
USD | US0640581007
135.88
04/23/2026
137.92
04/22/2026
-1.48%
-2.04
-
-
-
-
+17.05%
USD | US0718131099
18.31
04/23/2026
18.49
04/22/2026
-0.97%
-0.18
-
-
-
-
-4.19%
USD | US0758871091
155.65
04/23/2026
156.69
04/22/2026
-0.66%
-1.04
-
-
-
-
-19.80%
USD | US0846707026
465.40
04/23/2026
468.50
04/22/2026
-0.66%
-3.10
-
-
-
-
-7.41%
USD | US0865161014
63.53
04/23/2026
66.59
04/22/2026
-4.60%
-3.06
-
-
-
-
-5.08%
USD | US09073M1045
58.58
04/23/2026
59.67
04/22/2026
-1.83%
-1.09
-
-
-
-
-0.39%
USD | US09062X1037
190.07
04/23/2026
185.95
04/22/2026
+2.22%
+4.12
-
-
-
-
+8.00%
USD | US09290D1019
1,062.47
04/23/2026
1,042.85
04/22/2026
+1.88%
+19.62
-
-
-
-
-0.74%
USD | US09260D1072
129.73
04/23/2026
128.50
04/22/2026
+0.96%
+1.23
-
-
-
-
-15.84%
USD | US8522341036
72.50
04/23/2026
71.75
04/22/2026
+1.05%
+0.75
-
-
-
-
+11.38%
USD | US0970231058
231.28
04/23/2026
219.16
04/22/2026
+5.53%
+12.12
-
-
-
-
+6.52%
USD | US09857L1089
179.40
04/23/2026
190.86
04/22/2026
-6.00%
-11.46
-
-
-
-
-16.25%
USD | US1011371077
64.87
04/23/2026
59.52
04/22/2026
+8.99%
+5.35
-
-
-
-
-31.97%
USD | US11133T1034
160.64
04/23/2026
161.87
04/22/2026
-0.76%
-1.23
-
-
-
-
-28.02%
USD | US1101221083
58.80
04/23/2026
59.39
04/22/2026
-0.99%
-0.59
-
-
-
-
+9.01%
USD | US11135F1012
422.65
04/23/2026
402.17
04/22/2026
+5.09%
+20.48
-
-
-
-
+22.12%
USD | US1152361010
67.88
04/23/2026
68.95
04/22/2026
-1.55%
-1.07
-
-
-
-
-14.83%
USD | US1156372096
28.53
04/23/2026
28.75
04/22/2026
-0.77%
-0.22
-
-
-
-
+9.48%
USD | US12008R1077
90.63
04/23/2026
89.76
04/22/2026
+0.97%
+0.87
-
-
-
-
-11.92%
USD | CH1300646267
125.77
04/23/2026
125.83
04/22/2026
-0.05%
-0.06
-
-
-
-
+41.19%
USD | US1011211018
58.29
04/23/2026
58.50
04/22/2026
-0.36%
-0.21
-
-
-
-
-13.62%
USD | US12541W2098
182.35
04/23/2026
183.64
04/22/2026
-0.70%
-1.29
-
-
-
-
+13.43%
USD | US1273871087
331.61
04/23/2026
325.84
04/22/2026
+1.77%
+5.77
-
-
-
-
+6.09%
USD | US1331311027
101.48
04/23/2026
102.48
04/22/2026
-0.98%
-1.00
-
-
-
-
-7.81%
USD | US14040H1059
199.43
04/23/2026
202.50
04/22/2026
-1.52%
-3.07
-
-
-
-
-17.71%
USD | US14149Y1082
200.55
04/23/2026
204.92
04/22/2026
-2.13%
-4.37
-
-
-
-
-2.41%
USD | PA1436583006
26.94
04/23/2026
27.36
04/22/2026
-1.54%
-0.42
-
-
-
-
-11.79%
USD | US14448C1045
60.65
04/23/2026
61.71
04/22/2026
-1.72%
-1.06
-
-
-
-
+14.78%
USD | US1468691027
416.79
04/23/2026
400.92
04/22/2026
+3.96%
+15.87
-
-
-
-
-1.24%
USD | US1475281036
782.91
04/23/2026
781.82
04/22/2026
+0.14%
+1.09
-
-
-
-
+41.65%
USD | US1491231015
808.87
04/23/2026
800.45
04/22/2026
+1.05%
+8.42
-
-
-
-
+41.20%
USD | US12503M1080
296.93
04/23/2026
299.52
04/22/2026
-0.86%
-2.59
-
-
-
-
+18.22%
USD | US12504L1098
153.52
04/23/2026
149.85
04/22/2026
+2.45%
+3.67
-
-
-
-
-4.52%
USD | US12514G1085
142.44
04/23/2026
141.41
04/22/2026
+0.73%
+1.03
-
-
-
-
+4.58%
USD | US03073E1055
308.30
04/23/2026
312.39
04/22/2026
-1.31%
-4.09
-
-
-
-
-8.72%
USD | US15135B1017
38.93
04/23/2026
39.14
04/22/2026
-0.54%
-0.21
-
-
-
-
-5.39%
USD | US15189T1079
42.12
04/23/2026
42.25
04/22/2026
-0.31%
-0.13
-
-
-
-
+9.86%
USD | US1252691001
122.46
04/23/2026
121.31
04/22/2026
+0.95%
+1.15
-
-
-
-
+58.34%
USD | US1598641074
184.80
04/23/2026
183.10
04/22/2026
+0.93%
+1.70
-
-
-
-
-7.36%
USD | US8085131055
91.71
04/23/2026
91.97
04/22/2026
-0.28%
-0.26
-
-
-
-
-8.21%
USD | US16119P1084
242.49
04/23/2026
241.95
04/22/2026
+0.22%
+0.54
-
-
-
-
+16.16%
USD | US1667641005
186.32
04/23/2026
185.98
04/22/2026
+0.18%
+0.34
-
-
-
-
+22.25%
USD | US1696561059
35.11
04/23/2026
36.05
04/22/2026
-2.61%
-0.94
-
-
-
-
-5.11%
USD | CH0044328745
325.43
04/23/2026
329.29
04/22/2026
-1.17%
-3.86
-
-
-
-
+4.26%
USD | US1713401024
92.90
04/23/2026
93.21
04/22/2026
-0.33%
-0.31
-
-
-
-
+10.79%
USD | US1717793095
498.97
04/23/2026
505.93
04/22/2026
-1.38%
-6.96
-
-
-
-
+113.35%
USD | US1720621010
166.27
04/23/2026
166.46
04/22/2026
-0.11%
-0.19
-
-
-
-
+1.81%
USD | US1729081059
174.66
04/23/2026
176.26
04/22/2026
-0.91%
-1.60
-
-
-
-
-7.13%
USD | US17275R1023
89.80
04/23/2026
89.70
04/22/2026
+0.11%
+0.10
-
-
-
-
+16.58%
USD | US1729674242
129.73
04/23/2026
131.68
04/22/2026
-1.48%
-1.95
-
-
-
-
+11.17%
USD | US1746101054
65.16
04/23/2026
65.30
04/22/2026
-0.21%
-0.14
-
-
-
-
+11.56%
USD | US1890541097
96.85
04/23/2026
98.334663
04/22/2026
-2.77%
-2.76
-
-
-
-
-3.95%
USD | US12572Q1058
285.71
04/23/2026
284.40
04/22/2026
+0.46%
+1.31
-
-
-
-
+4.63%
USD | US1258961002
74.98
04/23/2026
75.58
04/22/2026
-0.79%
-0.60
-
-
-
-
+7.22%
USD | US21037T1097
287.16
04/23/2026
277.70
04/22/2026
+3.41%
+9.46
-
-
-
-
-18.71%
USD | US1912161007
74.63
04/23/2026
74.70
04/22/2026
-0.09%
-0.07
-
-
-
-
+6.75%
USD | US1924461023
58.81
04/23/2026
60.45
04/22/2026
-2.71%
-1.64
-
-
-
-
-29.14%
USD | US19247G1076
350.47
04/23/2026
343.79
04/22/2026
+1.94%
+6.68
-
-
-
-
+89.88%
USD | US19260Q1076
206.24
04/23/2026
195.95
04/22/2026
+5.25%
+10.29
-
-
-
-
-8.80%
USD | US1941621039
82.35
04/23/2026
81.81
04/22/2026
+0.66%
+0.54
-
-
-
-
+4.21%
USD | US20030N1019
29.37
04/23/2026
29.05
04/22/2026
+1.10%
+0.32
-
-
-
-
+4.66%
USD | US1999081045
1,724.49
04/23/2026
1,674.16
04/22/2026
+3.01%
+50.33
-
-
-
-
+84.78%
USD | US2058871029
14.53
04/23/2026
14.67
04/22/2026
-0.95%
-0.14
-
-
-
-
-16.06%
USD | US20825C1045
122.60
04/23/2026
120.26
04/22/2026
+1.95%
+2.34
-
-
-
-
+30.97%
USD | US2091151041
108.13
04/23/2026
108.19
04/22/2026
-0.06%
-0.06
-
-
-
-
+8.87%
USD | US21036P1084
156.88
04/23/2026
156.95
04/22/2026
-0.04%
-0.07
-
-
-
-
+13.71%
USD | US2166485019
66.92
04/23/2026
67.30
04/22/2026
-0.56%
-0.38
-
-
-
-
-18.35%
USD | US2172041061
33.68
04/23/2026
33.74
04/22/2026
-0.18%
-0.06
-
-
-
-
-13.97%
USD | US2193501051
168.76
04/23/2026
165.45
04/22/2026
+2.00%
+3.31
-
-
-
-
+92.74%
USD | US2199481068
330.70
04/23/2026
329.93
04/22/2026
+0.23%
+0.77
-
-
-
-
+9.89%
USD | US22052L1044
79.35
04/23/2026
80.35
04/22/2026
-1.24%
-1.00
-
-
-
-
+18.38%
USD | US22160N1090
38.77
04/23/2026
38.91
04/22/2026
-0.36%
-0.14
-
-
-
-
-42.34%
USD | US22160K1051
1,003.70
04/23/2026
1,005.81
04/22/2026
-0.21%
-2.11
-
-
-
-
+16.39%
USD | US1270971039
32.93
04/23/2026
31.85
04/22/2026
+3.39%
+1.08
-
-
-
-
+25.11%
USD | IE0001827041
116.09
04/23/2026
117.36
04/22/2026
-1.08%
-1.27
-
-
-
-
-6.98%
USD | US22822V1017
86.01
04/23/2026
84.92
04/22/2026
+1.28%
+1.09
-
-
-
-
-3.22%
USD | US22788C1053
466.68
04/23/2026
449.61
04/22/2026
+3.80%
+17.07
-
-
-
-
-0.44%
USD | US1264081035
43.18
04/23/2026
43.37
04/22/2026
-0.44%
-0.19
-
-
-
-
+19.12%
USD | US2310211063
639.22
04/23/2026
638.99
04/22/2026
+0.04%
+0.23
-
-
-
-
+25.23%
USD | US1266501006
76.43
04/23/2026
77.36
04/22/2026
-1.20%
-0.93
-
-
-
-
-3.69%
USD | US23331A1097
161.18
04/23/2026
162.20
04/22/2026
-0.63%
-1.02
-
-
-
-
+11.91%
USD | US2358511028
184.04
04/23/2026
194.54
04/22/2026
-5.40%
-10.50
-
-
-
-
-19.61%
USD | US2371941053
199.73
04/23/2026
196.95
04/22/2026
+1.41%
+2.78
-
-
-
-
+8.54%
USD | US23804L1035
132.14
04/23/2026
129.29
04/22/2026
+2.20%
+2.85
-
-
-
-
-2.83%
USD | US23918K1088
152.42
04/23/2026
149.90
04/22/2026
+1.68%
+2.52
-
-
-
-
+34.16%
USD | US2435371073
107.69
04/23/2026
110.17
04/22/2026
-2.25%
-2.48
-
-
-
-
+3.88%
USD | US2441991054
579.99
04/23/2026
587.30
04/22/2026
-1.24%
-7.31
-
-
-
-
+24.58%
USD | US24703L2025
214.65
04/23/2026
211.704953
04/22/2026
+1.08%
+2.29
-
-
-
-
+70.52%
USD | US2473617023
68.41
04/23/2026
70.22
04/22/2026
-2.58%
-1.81
-
-
-
-
-1.43%
USD | US25179M1036
47.12
04/23/2026
45.60
04/22/2026
+3.33%
+1.52
-
-
-
-
+28.64%
USD | US2521311074
63.41
04/23/2026
62.60
04/22/2026
+1.29%
+0.81
-
-
-
-
-4.46%
USD | US25278X1090
193.87
04/23/2026
189.80
04/22/2026
+2.14%
+4.07
-
-
-
-
+28.96%
USD | US2538681030
200.86
04/23/2026
201.27
04/22/2026
-0.20%
-0.41
-
-
-
-
+29.83%
USD | US2566771059
123.20
04/23/2026
124.11
04/22/2026
-0.73%
-0.91
-
-
-
-
-7.21%
USD | US2567461080
101.97
04/23/2026
103.83
04/22/2026
-1.79%
-1.86
-
-
-
-
-17.10%
USD | US25746U1097
60.95
04/23/2026
61.09
04/22/2026
-0.23%
-0.14
-
-
-
-
+4.03%
USD | US25754A2015
365.93
04/23/2026
369.20
04/22/2026
-0.89%
-3.27
-
-
-
-
-12.21%
USD | US25809K1051
182.27
04/23/2026
182.45
04/22/2026
-0.10%
-0.18
-
-
-
-
-19.52%
USD | US2600031080
216.17
04/23/2026
220.28
04/22/2026
-1.87%
-4.11
-
-
-
-
+10.72%
USD | US2605571031
38.81
04/23/2026
38.31
04/22/2026
+1.31%
+0.50
-
-
-
-
+66.00%
USD | US2333311072
143.57
04/23/2026
143.47
04/22/2026
+0.07%
+0.10
-
-
-
-
+11.31%
USD | US26441C2044
125.25
04/23/2026
125.67
04/22/2026
-0.33%
-0.42
-
-
-
-
+6.86%
USD | US26614N1028
45.98
04/23/2026
46.71
04/22/2026
-1.56%
-0.73
-
-
-
-
+14.38%
USD | IE00B8KQN827
413.87
04/23/2026
409.70
04/22/2026
+1.02%
+4.17
-
-
-
-
+29.94%
USD | US2786421030
105.63
04/23/2026
105.40
04/22/2026
+0.22%
+0.23
-
-
-
-
+21.27%
USD | US2787681061
122.36
04/23/2026
123.86
04/22/2026
-1.21%
-1.50
-
-
-
-
+12.57%
USD | US2788651006
268.93
04/23/2026
270.84
04/22/2026
-0.71%
-1.91
-
-
-
-
+2.44%
USD | US2810201077
69.38
04/23/2026
69.73
04/22/2026
-0.50%
-0.35
-
-
-
-
+15.59%
USD | US28176E1082
81.53
04/23/2026
79.71
04/22/2026
+2.28%
+1.82
-
-
-
-
-4.36%
USD | US2855121099
202.78
04/23/2026
203.55
04/22/2026
-0.38%
-0.77
-
-
-
-
-0.76%
USD | US0367521038
328.20
04/23/2026
328.11
04/22/2026
+0.03%
+0.09
-
-
-
-
-6.38%
USD | US5324571083
921.48
04/23/2026
903.02
04/22/2026
+2.04%
+18.46
-
-
-
-
-14.26%
USD | US29084Q1004
860.00
04/23/2026
838.01
04/22/2026
+2.62%
+21.99
-
-
-
-
+40.57%
USD | US2910111044
142.77
04/23/2026
144.83
04/22/2026
-1.42%
-2.06
-
-
-
-
+7.57%
USD | US29364G1031
110.47
04/23/2026
111.24
04/22/2026
-0.69%
-0.77
-
-
-
-
+19.52%
USD | US26875P1012
133.01
04/23/2026
132.43
04/22/2026
+0.44%
+0.58
-
-
-
-
+26.66%
USD | US29414B1044
129.12
04/23/2026
132.12
04/22/2026
-2.27%
-3.00
-
-
-
-
-36.98%
USD | US26884L1098
58.72
04/23/2026
56.98
04/22/2026
+3.05%
+1.74
-
-
-
-
+9.55%
USD | US29476L1070
61.70
04/23/2026
61.85
04/22/2026
-0.24%
-0.15
-
-
-
-
-2.13%
USD | US2944291051
178.66
04/23/2026
192.42
04/22/2026
-7.15%
-13.76
-
-
-
-
-17.66%
USD | US29444U7000
1,102.28
04/23/2026
1,094.34
04/22/2026
+0.73%
+7.94
-
-
-
-
+43.87%
USD | US29530P1021
250.00
04/23/2026
253.85
04/22/2026
-1.52%
-3.85
-
-
-
-
-12.79%
USD | US2971781057
252.19
04/23/2026
253.16
04/22/2026
-0.38%
-0.97
-
-
-
-
-3.63%
USD | US5184391044
76.66
04/23/2026
75.86
04/22/2026
+1.05%
+0.80
-
-
-
-
-26.80%
USD | BMG3223R1088
345.00
04/23/2026
349.82
04/22/2026
-1.38%
-4.82
-
-
-
-
+1.66%
USD | US30034W1062
79.64
04/23/2026
80.35
04/22/2026
-0.88%
-0.71
-
-
-
-
+9.86%
USD | US30040W1080
67.05
04/23/2026
66.82
04/22/2026
+0.34%
+0.23
-
-
-
-
-0.42%
USD | US30161N1019
45.86
04/23/2026
46.27
04/22/2026
-0.89%
-0.41
-
-
-
-
+5.21%
USD | US1651677353
96.36
04/23/2026
94.26
04/22/2026
+2.23%
+2.10
-
-
-
-
-12.69%
USD | US30212P3038
264.60
04/23/2026
273.80
04/22/2026
-3.36%
-9.20
-
-
-
-
-6.60%
USD | US3021301094
148.44
04/23/2026
150.98
04/22/2026
-1.68%
-2.54
-
-
-
-
-0.38%
USD | US30225T1025
141.29
04/23/2026
143.64
04/22/2026
-1.64%
-2.35
-
-
-
-
+8.50%
USD | US30231G1022
149.50
04/23/2026
148.36
04/22/2026
+0.77%
+1.14
-
-
-
-
+24.23%
USD | US3156161024
311.18
04/23/2026
315.56
04/22/2026
-1.39%
-4.38
-
-
-
-
+21.91%
USD | US3030751057
242.72
04/23/2026
240.32
04/22/2026
+1.00%
+2.40
-
-
-
-
-16.36%
USD | US3032501047
970.17
04/23/2026
1,036.70
04/22/2026
-6.42%
-66.53
-
-
-
-
-42.61%
USD | US3119001044
44.81
04/23/2026
45.70
04/22/2026
-1.95%
-0.89
-
-
-
-
+11.66%
USD | US3137451015
110.13
04/23/2026
111.13
04/22/2026
-0.90%
-1.00
-
-
-
-
+9.26%
USD | US31428X1063
385.95
04/23/2026
394.59
04/22/2026
-2.19%
-8.64
-
-
-
-
+33.61%
USD | US31620M1062
47.84
04/23/2026
47.69
04/22/2026
+0.31%
+0.15
-
-
-
-
-28.02%
USD | US3167731005
50.56
04/23/2026
51.10
04/22/2026
-1.06%
-0.54
-
-
-
-
+8.01%
USD | US3364331070
188.71
04/23/2026
186.61
04/22/2026
+1.13%
+2.10
-
-
-
-
-27.76%
USD | US3379321074
48.43
04/23/2026
48.51
04/22/2026
-0.16%
-0.08
-
-
-
-
+8.18%
USD | US3377381088
63.26
04/23/2026
63.26
04/22/2026
0.00%
0.00
-
-
-
-
-5.82%
USD | US3453708600
12.63
04/23/2026
12.78
04/22/2026
-1.17%
-0.15
-
-
-
-
-3.73%
USD | US34959E1091
87.09
04/23/2026
85.26
04/22/2026
+2.15%
+1.83
-
-
-
-
+9.67%
USD | US34959J1088
60.86
04/23/2026
61.03
04/22/2026
-0.28%
-0.17
-
-
-
-
+10.23%
USD | US35137L1052
65.56
04/23/2026
64.31
04/22/2026
+1.94%
+1.25
-
-
-
-
-10.28%
USD | US35137L2043
58.57
04/23/2026
57.63
04/22/2026
+1.63%
+0.94
-
-
-
-
-9.80%
USD | US3546131018
27.49
04/23/2026
27.24
04/22/2026
+0.92%
+0.25
-
-
-
-
+15.07%
USD | US35671D8570
70.36
04/23/2026
67.57
04/22/2026
+4.13%
+2.79
-
-
-
-
+38.53%
USD | CH0114405324
266.59
04/23/2026
265.49
04/22/2026
+0.41%
+1.10
-
-
-
-
+31.42%
USD | US3666511072
157.09
04/23/2026
158.97
04/22/2026
-1.18%
-1.88
-
-
-
-
-37.73%
USD | US3696043013
276.29
04/23/2026
286.73
04/22/2026
-3.64%
-10.44
-
-
-
-
-10.30%
USD | US36266G1076
71.38
04/23/2026
72.26
04/22/2026
-1.22%
-0.88
-
-
-
-
-12.97%
USD | US36828A1016
1,127.56
04/23/2026
991.30
04/22/2026
+13.75%
+136.26
-
-
-
-
+72.52%
USD | US6687711084
19.99
04/23/2026
19.91
04/22/2026
+0.40%
+0.08
-
-
-
-
-26.48%
USD | US3687361044
213.69
04/23/2026
213.85
04/22/2026
-0.07%
-0.16
-
-
-
-
+56.70%
USD | US3703341046
35.19
04/23/2026
35.05
04/22/2026
+0.40%
+0.14
-
-
-
-
-24.32%
USD | US37045V1008
79.00
04/23/2026
79.05
04/22/2026
-0.06%
-0.05
-
-
-
-
-2.85%
USD | US3695501086
320.74
04/23/2026
325.52
04/22/2026
-1.47%
-4.78
-
-
-
-
-4.73%
USD | US3724601055
111.74
04/23/2026
115.00
04/22/2026
-2.83%
-3.26
-
-
-
-
-9.12%
USD | US3755581036
132.90
04/23/2026
133.29
04/22/2026
-0.29%
-0.39
-
-
-
-
+8.28%
USD | US37940X1028
71.62
04/23/2026
71.59
04/22/2026
+0.04%
+0.03
-
-
-
-
-7.47%
USD | US37959E1029
151.25
04/23/2026
150.92
04/22/2026
+0.22%
+0.33
-
-
-
-
+8.14%
USD | US3802371076
88.40
04/23/2026
88.60
04/22/2026
-0.23%
-0.20
-
-
-
-
-28.76%
USD | US38141G1040
934.84
04/23/2026
926.55
04/22/2026
+0.89%
+8.29
-
-
-
-
+6.35%
USD | US4062161017
39.11
04/23/2026
38.15
04/22/2026
+2.52%
+0.96
-
-
-
-
+38.39%
USD | US4165151048
138.11
04/23/2026
139.15
04/22/2026
-0.75%
-1.04
-
-
-
-
+0.22%
USD | US4180561072
90.61
04/23/2026
91.07
04/22/2026
-0.51%
-0.46
-
-
-
-
+10.50%
USD | US40412C1018
471.34
04/23/2026
471.18
04/22/2026
+0.03%
+0.16
-
-
-
-
+0.96%
USD | US42250P1030
16.33
04/23/2026
16.47
04/22/2026
-0.85%
-0.14
-
-
-
-
+1.55%
USD | US8064071025
78.11
04/23/2026
78.84
04/22/2026
-0.93%
-0.73
-
-
-
-
+3.35%
USD | US4278661081
188.65
04/23/2026
188.71
04/22/2026
-0.03%
-0.06
-
-
-
-
+3.67%
USD | US43300A2033
333.67
04/23/2026
340.21
04/22/2026
-1.92%
-6.54
-
-
-
-
+16.16%
USD | US4370761029
339.50
04/23/2026
343.92
04/22/2026
-1.29%
-4.42
-
-
-
-
-1.34%
USD | US4385161066
219.97
04/23/2026
222.22
04/22/2026
-1.01%
-2.25
-
-
-
-
+12.75%
USD | US4404521001
21.43
04/23/2026
21.25
04/22/2026
+0.85%
+0.18
-
-
-
-
-9.58%
USD | US44107P1049
20.85
04/23/2026
21.12
04/22/2026
-1.28%
-0.27
-
-
-
-
+17.60%
USD | US4432011082
240.88
04/23/2026
247.72
04/22/2026
-2.76%
-6.84
-
-
-
-
+17.49%
USD | US42824C1099
28.51
04/23/2026
28.76
04/22/2026
-0.87%
-0.25
-
-
-
-
+18.69%
USD | US40434L1052
20.44
04/23/2026
21.09
04/22/2026
-3.08%
-0.65
-
-
-
-
-8.26%
USD | US4435106079
549.75
04/23/2026
549.11
04/22/2026
+0.12%
+0.64
-
-
-
-
+23.79%
USD | US4448591028
217.40
04/23/2026
217.36
04/22/2026
+0.02%
+0.04
-
-
-
-
-15.12%
USD | US4464131063
366.88
04/23/2026
378.21
04/22/2026
-3.00%
-11.33
-
-
-
-
+7.88%
USD | US4461501045
16.82
04/23/2026
16.97
04/22/2026
-0.88%
-0.15
-
-
-
-
-3.05%
USD | US4592001014
251.86
04/23/2026
255.68
04/22/2026
-1.49%
-3.82
-
-
-
-
-14.97%
USD | US45167R1041
203.63
04/23/2026
204.79
04/22/2026
-0.57%
-1.16
-
-
-
-
+14.44%
USD | US45168D1046
578.35
04/23/2026
569.01
04/22/2026
+1.64%
+9.34
-
-
-
-
-14.51%
USD | US4523081093
267.09
04/23/2026
271.05
04/22/2026
-1.46%
-3.96
-
-
-
-
+8.44%
USD | US45337C1027
96.74
04/23/2026
96.22
04/22/2026
+0.54%
+0.52
-
-
-
-
-2.06%
USD | US45687V1061
83.70
04/23/2026
84.81
04/22/2026
-1.31%
-1.11
-
-
-
-
+5.66%
USD | US45784P1012
193.62
04/23/2026
192.33
04/22/2026
+0.67%
+1.29
-
-
-
-
-31.88%
USD | US4581401001
65.27
04/23/2026
66.26
04/22/2026
-1.49%
-0.99
-
-
-
-
+76.88%
USD | US45841N1072
78.11
04/23/2026
79.62
04/22/2026
-1.90%
-1.51
-
-
-
-
+21.46%
USD | US45866F1049
158.82
04/23/2026
158.63
04/22/2026
+0.12%
+0.19
-
-
-
-
-1.94%
USD | US4595061015
71.17
04/23/2026
72.42
04/22/2026
-1.73%
-1.25
-
-
-
-
+5.61%
USD | US4601461035
33.33
04/23/2026
35.44
04/22/2026
-5.95%
-2.11
-
-
-
-
-15.38%
USD | US4612021034
408.68
04/23/2026
404.85
04/22/2026
+0.95%
+3.83
-
-
-
-
-38.31%
USD | US46120E6023
483.62
04/23/2026
451.29
04/22/2026
+7.16%
+32.33
-
-
-
-
-14.61%
USD | BMG491BT1088
25.56
04/23/2026
24.97
04/22/2026
+2.36%
+0.59
-
-
-
-
-2.70%
USD | US46187W1071
26.68
04/23/2026
26.94
04/22/2026
-0.97%
-0.26
-
-
-
-
-3.99%
USD | US46266C1053
175.21
04/23/2026
175.69
04/22/2026
-0.27%
-0.48
-
-
-
-
-22.27%
USD | US46284V1017
117.23
04/23/2026
117.83
04/22/2026
-0.51%
-0.60
-
-
-
-
+41.33%
USD | US4456581077
247.03
04/23/2026
251.09
04/22/2026
-1.62%
-4.06
-
-
-
-
+27.11%
USD | US4663131039
336.40
04/23/2026
333.68
04/22/2026
+0.82%
+2.72
-
-
-
-
+47.53%
USD | US4262811015
155.88
04/23/2026
155.50
04/22/2026
+0.24%
+0.38
-
-
-
-
-14.58%
USD | US46982L1089
127.55
04/23/2026
129.51
04/22/2026
-1.51%
-1.96
-
-
-
-
-3.71%
USD | US8326964058
94.99
04/23/2026
95.74
04/22/2026
-0.78%
-0.75
-
-
-
-
-2.88%
USD | IE00BY7QL619
139.81
04/23/2026
139.72
04/22/2026
+0.06%
+0.09
-
-
-
-
+16.75%
USD | US4781601046
226.10
04/23/2026
226.16
04/22/2026
-0.03%
-0.06
-
-
-
-
+9.25%
USD | US46625H1005
313.02
04/23/2026
313.00
04/22/2026
+0.01%
+0.02
-
-
-
-
-2.86%
USD | US49177J1025
17.31
04/23/2026
17.30
04/22/2026
+0.06%
+0.01
-
-
-
-
+0.35%
USD | US49271V1008
26.54
04/23/2026
26.44
04/22/2026
+0.38%
+0.10
-
-
-
-
-5.25%
USD | US4932671088
22.04
04/23/2026
22.10
04/22/2026
-0.27%
-0.06
-
-
-
-
+6.78%
USD | US49338L1035
338.97
04/23/2026
339.30
04/22/2026
-0.10%
-0.33
-
-
-
-
+66.82%
USD | US4943681035
96.75
04/23/2026
96.60
04/22/2026
+0.16%
+0.15
-
-
-
-
-4.10%
USD | US49446R1095
23.57
04/23/2026
23.69
04/22/2026
-0.51%
-0.12
-
-
-
-
+16.28%
USD | US49456B1017
31.81
04/23/2026
31.57
04/22/2026
+0.76%
+0.24
-
-
-
-
+15.71%
USD | US48251W1045
105.92
04/23/2026
104.45
04/22/2026
+1.41%
+1.47
-
-
-
-
-16.91%
USD | US4824801009
1,812.06
04/23/2026
1,785.37
04/22/2026
+1.49%
+26.69
-
-
-
-
+49.13%
USD | US5010441013
68.07
04/23/2026
68.81
04/22/2026
-1.08%
-0.74
-
-
-
-
+8.95%
USD | US5024311095
331.66
04/23/2026
340.30
04/22/2026
-2.54%
-8.64
-
-
-
-
+12.97%
USD | US5049221055
272.62
04/23/2026
273.42
04/22/2026
-0.29%
-0.80
-
-
-
-
+8.67%
USD | US5128073062
265.55
04/23/2026
258.37
04/22/2026
+2.78%
+7.18
-
-
-
-
+55.13%
USD | US5178341070
56.85
04/23/2026
57.54
04/22/2026
-1.20%
-0.69
-
-
-
-
-12.66%
USD | US5253271028
150.71
04/23/2026
153.20
04/22/2026
-1.63%
-2.49
-
-
-
-
-16.46%
USD | US5260571048
94.45
04/23/2026
94.308094
04/22/2026
-0.38%
-0.36
-
-
-
-
-8.12%
USD | US5261071071
489.76
04/23/2026
492.69
04/22/2026
-0.59%
-2.93
-
-
-
-
+0.86%
USD | IE000S9YS762
494.62
04/23/2026
494.84
04/22/2026
-0.04%
-0.22
-
-
-
-
+16.00%
USD | US5380341090
154.63
04/23/2026
153.37
04/22/2026
+0.82%
+1.26
-
-
-
-
+8.51%
USD | US5398301094
555.43
04/23/2026
571.95
04/22/2026
-2.89%
-16.52
-
-
-
-
+14.84%
USD | US5404241086
110.65
04/23/2026
111.49
04/22/2026
-0.75%
-0.84
-
-
-
-
+5.07%
USD | US5486611073
245.19
04/23/2026
249.960636
04/22/2026
-2.39%
-6.00
-
-
-
-
+1.67%
USD | US5500211090
163.45
04/23/2026
166.70
04/22/2026
-1.95%
-3.25
-
-
-
-
-21.35%
USD | US55024U1097
873.60
04/23/2026
836.92
04/22/2026
+4.38%
+36.68
-
-
-
-
+137.01%
USD | NL0009434992
72.00
04/23/2026
71.42
04/22/2026
+0.81%
+0.58
-
-
-
-
+66.28%
USD | US55261F1049
217.57
04/23/2026
218.90
04/22/2026
-0.61%
-1.33
-
-
-
-
+7.99%
USD | US56585A1025
222.07
04/23/2026
220.35
04/22/2026
+0.78%
+1.72
-
-
-
-
+36.55%
USD | US5719032022
367.13
04/23/2026
375.45
04/22/2026
-2.22%
-8.32
-
-
-
-
+18.34%
USD | US5717481023
175.50
04/23/2026
179.00
04/22/2026
-1.96%
-3.50
-
-
-
-
-5.40%
USD | US5732841060
610.64
04/23/2026
614.49
04/22/2026
-0.63%
-3.85
-
-
-
-
-1.93%
USD | US5745991068
73.96
04/23/2026
66.76
04/22/2026
+10.78%
+7.20
-
-
-
-
+16.55%
USD | US57636Q1040
510.16
04/23/2026
511.35
04/22/2026
-0.23%
-1.19
-
-
-
-
-10.64%
USD | US5797802064
51.47
04/23/2026
51.98
04/22/2026
-0.98%
-0.51
-
-
-
-
-24.43%
USD | US5801351017
300.07
04/23/2026
301.84
04/22/2026
-0.59%
-1.77
-
-
-
-
-1.82%
USD | US58155Q1031
829.23
04/23/2026
842.25
04/22/2026
-1.55%
-13.02
-
-
-
-
+1.09%
USD | IE00BTN1Y115
83.22
04/23/2026
82.00
04/22/2026
+1.49%
+1.22
-
-
-
-
-13.37%
USD | US58933Y1055
112.89
04/23/2026
112.56
04/22/2026
+0.29%
+0.33
-
-
-
-
+7.25%
USD | US30303M1027
674.72
04/23/2026
668.84
04/22/2026
+0.88%
+5.88
-
-
-
-
+2.22%
USD | US59156R1086
76.97
04/23/2026
77.48
04/22/2026
-0.66%
-0.51
-
-
-
-
-2.50%
USD | US5926881054
1,310.07
04/23/2026
1,324.27
04/22/2026
-1.07%
-14.20
-
-
-
-
-6.03%
USD | US5529531015
39.24
04/23/2026
39.11
04/22/2026
+0.33%
+0.13
-
-
-
-
+7.54%
USD | US5950171042
82.48
04/23/2026
80.93
04/22/2026
+1.92%
+1.55
-
-
-
-
+29.44%
USD | US5951121038
487.48
04/23/2026
449.38
04/22/2026
+8.48%
+38.10
-
-
-
-
+70.80%
USD | US5949181045
432.92
04/23/2026
424.16
04/22/2026
+2.07%
+8.76
-
-
-
-
-10.48%
USD | US59522J1034
124.59
04/23/2026
125.74
04/22/2026
-0.91%
-1.15
-
-
-
-
-10.31%
USD | US60770K1079
55.60
04/23/2026
54.23
04/22/2026
+2.53%
+1.37
-
-
-
-
+88.54%
USD | US60871R2094
42.70
04/23/2026
43.59
04/22/2026
-2.04%
-0.89
-
-
-
-
-8.53%
USD | US6092071058
56.06
04/23/2026
56.13
04/22/2026
-0.12%
-0.07
-
-
-
-
+4.14%
USD | US6098391054
1,522.04
04/23/2026
1,527.95
04/22/2026
-0.39%
-5.91
-
-
-
-
+67.93%
USD | US61174X1090
75.95
04/23/2026
75.27
04/22/2026
+0.90%
+0.68
-
-
-
-
-0.94%
USD | US6153691059
466.72
04/23/2026
459.59
04/22/2026
+1.55%
+7.13
-
-
-
-
-8.64%
USD | US6174464486
191.05
04/23/2026
189.31
04/22/2026
+0.92%
+1.74
-
-
-
-
+7.62%
USD | US61945C1036
24.52
04/23/2026
24.20
04/22/2026
+1.32%
+0.32
-
-
-
-
+1.78%
USD | US6200763075
441.66
04/23/2026
445.48
04/22/2026
-0.86%
-3.82
-
-
-
-
+15.22%
USD | US55354G1004
608.04
04/23/2026
597.39
04/22/2026
+1.78%
+10.65
-
-
-
-
+5.98%
USD | US6311031081
86.37
04/23/2026
87.60
04/22/2026
-1.40%
-1.23
-
-
-
-
-11.08%
USD | US64110D1046
111.02
04/23/2026
111.80
04/22/2026
-0.70%
-0.78
-
-
-
-
+3.67%
USD | US64110L1061
93.24
04/23/2026
92.58
04/22/2026
+0.71%
+0.66
-
-
-
-
-0.55%
USD | US6516391066
111.85
04/23/2026
109.30
04/22/2026
+2.33%
+2.55
-
-
-
-
+12.02%
USD | US65249B1098
26.65
04/23/2026
26.42
04/22/2026
+0.87%
+0.23
-
-
-
-
+2.03%
USD | US65249B2088
30.74
04/23/2026
30.42
04/22/2026
+1.05%
+0.32
-
-
-
-
+3.75%
USD | US65339F1012
90.00
04/23/2026
90.60
04/22/2026
-0.66%
-0.60
-
-
-
-
+12.11%
USD | US6541061031
45.68
04/23/2026
46.39
04/22/2026
-1.53%
-0.71
-
-
-
-
-28.30%
USD | US65473P1057
46.85
04/23/2026
46.93
04/22/2026
-0.17%
-0.08
-
-
-
-
+12.19%
USD | US6556631025
279.45
04/23/2026
282.72
04/22/2026
-1.16%
-3.27
-
-
-
-
+16.23%
USD | US6558441084
298.33
04/23/2026
302.22
04/22/2026
-1.29%
-3.89
-
-
-
-
+3.33%
USD | US6658591044
167.83
04/23/2026
171.74
04/22/2026
-2.28%
-3.91
-
-
-
-
+22.87%
USD | US6668071029
589.62
04/23/2026
611.13
04/22/2026
-3.52%
-21.51
-
-
-
-
+3.40%
USD | BMG667211046
19.03
04/23/2026
19.33
04/22/2026
-1.55%
-0.30
-
-
-
-
-14.74%
USD | US6293775085
149.60
04/23/2026
149.86
04/22/2026
-0.17%
-0.26
-
-
-
-
-6.05%
USD | US6703461052
214.26
04/23/2026
208.06
04/22/2026
+2.98%
+6.20
-
-
-
-
+31.36%
USD | US67066G1040
202.50
04/23/2026
199.88
04/22/2026
+1.31%
+2.62
-
-
-
-
+8.58%
USD | US62944T1051
6,610.77
04/23/2026
6,933.50
04/22/2026
-4.65%
-322.73
-
-
-
-
-9.35%
USD | NL0009538784
225.75
04/23/2026
224.50
04/22/2026
+0.56%
+1.25
-
-
-
-
+4.00%
USD | US67103H1077
93.92
04/23/2026
93.81
04/22/2026
+0.12%
+0.11
-
-
-
-
+2.97%
USD | US6745991058
57.05
04/23/2026
56.33
04/22/2026
+1.28%
+0.72
-
-
-
-
+38.74%
USD | US6795801009
219.98
04/23/2026
224.42
04/22/2026
-1.98%
-4.44
-
-
-
-
+40.29%
USD | US6819191064
78.11
04/23/2026
78.07
04/22/2026
+0.05%
+0.04
-
-
-
-
-3.27%
USD | US6821891057
88.99
04/23/2026
86.91
04/22/2026
+2.39%
+2.08
-
-
-
-
+64.34%
USD | US6826801036
86.06
04/23/2026
84.69
04/22/2026
+1.62%
+1.37
-
-
-
-
+17.09%
USD | US68389X1054
187.50
04/23/2026
181.17
04/22/2026
+3.49%
+6.33
-
-
-
-
-3.80%
USD | US68902V1070
77.88
04/23/2026
78.87
04/22/2026
-1.26%
-0.99
-
-
-
-
-10.84%
USD | US6937181088
125.27
04/23/2026
126.18
04/22/2026
-0.72%
-0.91
-
-
-
-
+14.39%
USD | US6951561090
205.24
04/23/2026
210.53
04/22/2026
-2.51%
-5.29
-
-
-
-
-0.48%
USD | US69608A1088
152.62
04/23/2026
145.97
04/22/2026
+4.56%
+6.65
-
-
-
-
-14.14%
USD | US6974351057
181.20
04/23/2026
174.96
04/22/2026
+3.57%
+6.24
-
-
-
-
-1.63%
USD | US69932A2042
11.80
04/23/2026
11.61
04/22/2026
+1.64%
+0.19
-
-
-
-
-11.94%
USD | US7010941042
954.43
04/23/2026
972.69
04/22/2026
-1.88%
-18.26
-
-
-
-
+8.59%
USD | US7043261079
93.43
04/23/2026
93.68
04/22/2026
-0.27%
-0.25
-
-
-
-
-16.71%
USD | US70450Y1038
51.22
04/23/2026
50.88
04/22/2026
+0.67%
+0.34
-
-
-
-
-12.26%
USD | IE00BLS09M33
89.60
04/23/2026
89.99
04/22/2026
-0.43%
-0.39
-
-
-
-
-13.96%
USD | US7134481081
153.79
04/23/2026
154.92
04/22/2026
-0.73%
-1.13
-
-
-
-
+7.16%
USD | US7170811035
26.80
04/23/2026
27.31
04/22/2026
-1.87%
-0.51
-
-
-
-
+7.63%
USD | US69331C1080
16.88
04/23/2026
16.98
04/22/2026
-0.59%
-0.10
-
-
-
-
+5.04%
USD | US7181721090
163.95
04/23/2026
153.25
04/22/2026
+6.98%
+10.70
-
-
-
-
+2.21%
USD | US7185461040
160.65
04/23/2026
159.38
04/22/2026
+0.80%
+1.27
-
-
-
-
+24.50%
USD | US7234841010
100.80
04/23/2026
100.98
04/22/2026
-0.18%
-0.18
-
-
-
-
+13.64%
USD | US6934751057
225.06
04/23/2026
228.05
04/22/2026
-1.31%
-2.99
-
-
-
-
+7.82%
USD | US73278L1052
234.22
04/23/2026
233.13
04/22/2026
+0.47%
+1.09
-
-
-
-
+2.39%
USD | US6935061076
111.67
04/23/2026
110.92
04/22/2026
+0.68%
+0.75
-
-
-
-
+8.99%
USD | US69351T1060
37.78
04/23/2026
38.21
04/22/2026
-1.13%
-0.43
-
-
-
-
+7.88%
USD | US74251V1026
97.43
04/23/2026
95.73
04/22/2026
+1.78%
+1.70
-
-
-
-
+10.45%
USD | US7427181091
142.85
04/23/2026
142.32
04/22/2026
+0.37%
+0.53
-
-
-
-
-0.32%
USD | US7433151039
202.71
04/23/2026
207.50
04/22/2026
-2.31%
-4.79
-
-
-
-
-10.98%
USD | US74340W1036
141.42
04/23/2026
141.92
04/22/2026
-0.35%
-0.50
-
-
-
-
+10.78%
USD | US7443201022
94.85
04/23/2026
96.45
04/22/2026
-1.66%
-1.60
-
-
-
-
-15.97%
USD | US69370C1009
140.60
04/23/2026
140.93
04/22/2026
-0.23%
-0.33
-
-
-
-
-19.29%
USD | US7445731067
78.51
04/23/2026
78.56
04/22/2026
-0.06%
-0.05
-
-
-
-
-2.23%
USD | US74460D1090
304.81
04/23/2026
308.33
04/22/2026
-1.14%
-3.52
-
-
-
-
+17.46%
USD | US7458671010
127.56
04/23/2026
128.64
04/22/2026
-0.84%
-1.08
-
-
-
-
+8.78%
USD | US74743L1008
139.25
04/23/2026
134.85
04/22/2026
+3.26%
+4.40
-
-
-
-
+70.55%
USD | US7475251036
136.07
04/23/2026
135.56
04/22/2026
+0.38%
+0.51
-
-
-
-
-20.45%
USD | US74762E1029
613.78
04/23/2026
605.89
04/22/2026
+1.30%
+7.89
-
-
-
-
+45.42%
USD | US74834L1008
204.00
04/23/2026
205.04
04/22/2026
-0.51%
-1.04
-
-
-
-
+17.56%
USD | US7512121010
375.29
04/23/2026
386.77
04/22/2026
-2.97%
-11.48
-
-
-
-
+6.13%
USD | US7547301090
154.52
04/23/2026
154.54
04/22/2026
-0.01%
-0.02
-
-
-
-
-3.78%
USD | US7561091049
63.34
04/23/2026
64.00
04/22/2026
-1.03%
-0.66
-
-
-
-
+12.36%
USD | US7588491032
79.00
04/23/2026
80.01
04/22/2026
-1.26%
-1.01
-
-
-
-
+14.44%
USD | US75886F1075
746.58
04/23/2026
747.36
04/22/2026
-0.10%
-0.78
-
-
-
-
-3.28%
USD | US7591EP1005
28.21
04/23/2026
28.35
04/22/2026
-0.49%
-0.14
-
-
-
-
+4.10%
USD | US7607591002
205.29
04/23/2026
205.30
04/22/2026
-0.00%
-0.01
-
-
-
-
-3.13%
USD | US7611521078
222.04
04/23/2026
221.22
04/22/2026
+0.37%
+0.82
-
-
-
-
-7.82%
USD | US7140461093
94.28
04/23/2026
94.27
04/22/2026
+0.01%
+0.01
-
-
-
-
-2.55%
USD | US7707001027
88.43
04/23/2026
86.43
04/22/2026
+2.31%
+2.00
-
-
-
-
-21.81%
USD | US7739031091
407.02
04/23/2026
410.04
04/22/2026
-0.74%
-3.02
-
-
-
-
+4.61%
USD | US7757111049
55.32
04/23/2026
54.71
04/22/2026
+1.11%
+0.61
-
-
-
-
-7.83%
USD | US7766961061
364.73
04/23/2026
362.93
04/22/2026
+0.50%
+1.80
-
-
-
-
-18.06%
USD | US7782961038
226.34
04/23/2026
225.59
04/22/2026
+0.33%
+0.75
-
-
-
-
+25.65%
USD | US75513E1010
180.91
04/23/2026
187.17
04/22/2026
-3.34%
-6.26
-
-
-
-
-1.36%
USD | LR0008862868
265.64
04/23/2026
271.47
04/22/2026
-2.15%
-5.83
-
-
-
-
-4.76%
USD | US78409V1044
449.06
04/23/2026
444.67
04/22/2026
+0.99%
+4.39
-
-
-
-
-14.07%
USD | US79466L3024
189.80
04/23/2026
187.11
04/22/2026
+1.44%
+2.69
-
-
-
-
-28.35%
USD | US80004C2008
979.07
04/23/2026
903.49
04/22/2026
+8.37%
+75.58
-
-
-
-
+312.45%
USD | US78410G1040
211.86
04/23/2026
213.10
04/22/2026
-0.58%
-1.24
-
-
-
-
+9.53%
USD | IE00BKVD2N49
579.88
04/23/2026
559.90
04/22/2026
+3.57%
+19.98
-
-
-
-
+110.57%
USD | US8168511090
92.38
04/23/2026
93.15
04/22/2026
-0.83%
-0.77
-
-
-
-
+4.63%
USD | US81762P1021
103.07
04/23/2026
100.14
04/22/2026
+2.93%
+2.93
-
-
-
-
-32.72%
USD | US8243481061
335.15
04/23/2026
334.61
04/22/2026
+0.16%
+0.54
-
-
-
-
+3.43%
USD | US83088M1027
61.77
04/23/2026
59.94
04/22/2026
+3.05%
+1.83
-
-
-
-
-2.59%
USD | AN8068571086
54.35
04/23/2026
52.77
04/22/2026
+2.99%
+1.58
-
-
-
-
+41.61%
USD | US8288061091
201.68
04/23/2026
204.76
04/22/2026
-1.50%
-3.08
-
-
-
-
+8.95%
USD | IE00028FXN24
39.69
04/23/2026
41.22
04/22/2026
-3.71%
-1.53
-
-
-
-
+2.64%
USD | US8330341012
382.38
04/23/2026
383.58
04/22/2026
-0.31%
-1.20
-
-
-
-
+10.96%
USD | US83444M1018
69.11
04/23/2026
68.97
04/22/2026
+0.20%
+0.14
-
-
-
-
-12.78%
USD | US8425871071
91.87
04/23/2026
91.92
04/22/2026
-0.05%
-0.05
-
-
-
-
+5.36%
USD | US8447411088
39.35
04/23/2026
40.92
04/22/2026
-3.84%
-1.57
-
-
-
-
-4.79%
USD | US8552441094
99.52
04/23/2026
97.80
04/22/2026
+1.76%
+1.72
-
-
-
-
+18.18%
USD | US8574771031
152.40
04/23/2026
153.57
04/22/2026
-0.76%
-1.17
-
-
-
-
+18.13%
USD | US8581191009
227.46
04/23/2026
220.21
04/22/2026
+3.29%
+7.25
-
-
-
-
+34.23%
USD | IE00BFY8C754
223.55
04/23/2026
219.45
04/22/2026
+1.87%
+4.10
-
-
-
-
-11.82%
USD | US8545021011
75.70
04/23/2026
76.25
04/22/2026
-0.72%
-0.55
-
-
-
-
+1.91%
USD | US8636671013
329.35
04/23/2026
327.30
04/22/2026
+0.63%
+2.05
-
-
-
-
-6.29%
USD | US86800U3023
29.18
04/23/2026
28.43
04/22/2026
+2.64%
+0.75
-
-
-
-
-0.31%
USD | US87165B1035
78.69
04/23/2026
77.63
04/22/2026
+1.37%
+1.06
-
-
-
-
-5.68%
USD | US8716071076
477.26
04/23/2026
467.58
04/22/2026
+2.07%
+9.68
-
-
-
-
+1.61%
USD | US8718291078
75.53
04/23/2026
74.79
04/22/2026
+0.99%
+0.74
-
-
-
-
+2.50%
USD | US74144T1088
100.24
04/23/2026
99.14
04/22/2026
+1.11%
+1.10
-
-
-
-
-2.09%
USD | US8725901040
188.92
04/23/2026
195.39
04/22/2026
-3.31%
-6.47
-
-
-
-
-6.95%
USD | US8740541094
218.19
04/23/2026
217.65
04/22/2026
+0.25%
+0.54
-
-
-
-
-14.78%
USD | US8760301072
146.17
04/23/2026
150.50
04/22/2026
-2.88%
-4.33
-
-
-
-
+14.40%
USD | US87612G1013
236.73
04/23/2026
232.65
04/22/2026
+1.75%
+4.08
-
-
-
-
+28.31%
USD | US87612E1064
130.60
04/23/2026
132.10
04/22/2026
-1.14%
-1.50
-
-
-
-
+33.61%
USD | IE000IVNQZ81
221.04
04/23/2026
243.18
04/22/2026
-9.10%
-22.14
-
-
-
-
-2.84%
USD | US8793601050
656.69
04/23/2026
642.79
04/22/2026
+2.16%
+13.90
-
-
-
-
+28.58%
USD | US8807701029
385.18
04/23/2026
379.93
04/22/2026
+1.38%
+5.25
-
-
-
-
+99.00%
USD | US88160R1014
387.51
04/23/2026
386.42
04/22/2026
+0.28%
+1.09
-
-
-
-
-13.83%
USD | US8825081040
236.31
04/23/2026
233.15
04/22/2026
+1.36%
+3.16
-
-
-
-
+36.21%
USD | US8832031012
89.46
04/23/2026
90.79
04/22/2026
-1.46%
-1.33
-
-
-
-
+2.63%
USD | US1344291091
20.82
04/23/2026
20.91
04/22/2026
-0.43%
-0.09
-
-
-
-
-25.30%
USD | US1255231003
274.70
04/23/2026
276.69
04/22/2026
-0.72%
-1.99
-
-
-
-
-0.19%
USD | US5007541064
21.89
04/23/2026
21.98
04/22/2026
-0.41%
-0.09
-
-
-
-
-9.73%
USD | US88339J1051
23.56
04/23/2026
23.20
04/22/2026
+1.55%
+0.36
-
-
-
-
-37.93%
USD | US8835561023
513.98
04/23/2026
524.57
04/22/2026
-2.02%
-10.59
-
-
-
-
-11.30%
USD | US8725401090
158.47
04/23/2026
159.25
04/22/2026
-0.49%
-0.78
-
-
-
-
+3.16%
USD | US87256C1018
186.26
04/23/2026
183.10
04/22/2026
+1.73%
+3.16
-
-
-
-
-10.88%
USD | US8923561067
38.96
04/23/2026
39.57
04/22/2026
-1.54%
-0.61
-
-
-
-
-22.10%
USD | IE00BK9ZQ967
477.19
04/23/2026
479.12
04/22/2026
-0.40%
-1.93
-
-
-
-
+22.61%
USD | US8936411003
1,187.75
04/23/2026
1,205.67
04/22/2026
-1.49%
-17.92
-
-
-
-
-10.69%
USD | US89417E1091
301.68
04/23/2026
301.42
04/22/2026
+0.09%
+0.26
-
-
-
-
+4.01%
USD | US8962391004
69.09
04/23/2026
68.97
04/22/2026
+0.17%
+0.12
-
-
-
-
-11.82%
USD | US89832Q1094
50.95
04/23/2026
51.07
04/22/2026
-0.23%
-0.12
-
-
-
-
+3.54%
USD | US88262P1021
439.50
04/23/2026
437.72
04/22/2026
+0.41%
+1.78
-
-
-
-
+53.02%
USD | US9022521051
346.38
04/23/2026
341.46
04/22/2026
+1.44%
+4.92
-
-
-
-
-23.70%
USD | US9024941034
64.55
04/23/2026
64.57
04/22/2026
-0.03%
-0.02
-
-
-
-
+10.12%
USD | US90353T1007
75.58
04/23/2026
77.26
04/22/2026
-2.17%
-1.68
-
-
-
-
-7.50%
USD | US9026531049
34.51
04/23/2026
34.98
04/22/2026
-1.34%
-0.47
-
-
-
-
-5.92%
USD | US90384S3031
563.91
04/23/2026
570.16
04/22/2026
-1.10%
-6.25
-
-
-
-
-6.79%
USD | US9078181081
249.40
04/23/2026
251.25
04/22/2026
-0.74%
-1.85
-
-
-
-
+7.82%
USD | US9100471096
91.71
04/23/2026
97.13
04/22/2026
-5.58%
-5.42
-
-
-
-
-17.98%
USD | US9113631090
802.79
04/23/2026
806.22
04/22/2026
-0.43%
-3.43
-
-
-
-
-0.81%
USD | US91324P1021
353.52
04/23/2026
346.01
04/22/2026
+2.17%
+7.51
-
-
-
-
+7.09%
USD | US9139031002
180.72
04/23/2026
178.55
04/22/2026
+1.22%
+2.17
-
-
-
-
-17.11%
USD | US9029733048
56.60
04/23/2026
56.84
04/22/2026
-0.42%
-0.24
-
-
-
-
+6.07%
USD | US9113121068
105.30
04/23/2026
106.31
04/22/2026
-0.95%
-1.01
-
-
-
-
+6.16%
USD | US91913Y1001
234.36
04/23/2026
233.39
04/22/2026
+0.42%
+0.97
-
-
-
-
+43.96%
USD | US92276F1003
80.10
04/23/2026
82.11
04/22/2026
-2.45%
-2.01
-
-
-
-
+3.52%
USD | US92338C1036
89.00
04/23/2026
89.68
04/22/2026
-0.76%
-0.68
-
-
-
-
-10.80%
USD | US92343E1029
269.83
04/23/2026
269.78
04/22/2026
+0.02%
+0.05
-
-
-
-
+11.06%
USD | US92345Y1064
178.89
04/23/2026
182.09
04/22/2026
-1.76%
-3.20
-
-
-
-
-20.03%
USD | US92343V1044
45.98
04/23/2026
46.27
04/22/2026
-0.63%
-0.29
-
-
-
-
+12.89%
USD | US92532F1003
437.67
04/23/2026
436.59
04/22/2026
+0.25%
+1.08
-
-
-
-
-3.46%
USD | US92537N1081
305.14
04/23/2026
312.44
04/22/2026
-2.34%
-7.30
-
-
-
-
+88.35%
USD | US92556V1061
14.52
04/23/2026
14.73
04/22/2026
-1.43%
-0.21
-
-
-
-
+16.63%
USD | US9256521090
28.20
04/23/2026
28.42
04/22/2026
-0.77%
-0.22
-
-
-
-
+0.28%
USD | US92826C8394
311.29
04/23/2026
309.94
04/22/2026
+0.44%
+1.35
-
-
-
-
-11.24%
USD | US92840M1027
155.79
04/23/2026
154.91
04/22/2026
+0.57%
+0.88
-
-
-
-
-3.43%
USD | US9291601097
290.11
04/23/2026
290.72
04/22/2026
-0.21%
-0.61
-
-
-
-
+1.71%
USD | US0844231029
67.50
04/23/2026
65.40
04/22/2026
+3.21%
+2.10
-
-
-
-
-3.74%
USD | US9311421039
129.98
04/23/2026
129.60
04/22/2026
+0.29%
+0.38
-
-
-
-
+16.67%
USD | US2546871060
104.82
04/23/2026
104.29
04/22/2026
+0.51%
+0.53
-
-
-
-
-7.87%
USD | US9344231041
27.33
04/23/2026
27.31
04/22/2026
+0.07%
+0.02
-
-
-
-
-5.17%
USD | US94106L1098
223.93
04/23/2026
223.42
04/22/2026
+0.23%
+0.51
-
-
-
-
+1.92%
USD | US9418481035
334.38
04/23/2026
335.23
04/22/2026
-0.25%
-0.85
-
-
-
-
-11.97%
USD | US92939U1060
113.38
04/23/2026
113.58
04/22/2026
-0.18%
-0.20
-
-
-
-
+7.51%
USD | US9497461015
80.58
04/23/2026
81.55
04/22/2026
-1.19%
-0.97
-
-
-
-
-13.54%
USD | US95040Q1040
199.70
04/23/2026
206.39
04/22/2026
-3.24%
-6.69
-
-
-
-
+7.59%
USD | US9553061055
274.41
04/23/2026
274.72
04/22/2026
-0.11%
-0.31
-
-
-
-
-0.27%
USD | US9581021055
389.10
04/23/2026
383.81
04/22/2026
+1.38%
+5.29
-
-
-
-
+125.87%
USD | US9297401088
261.52
04/23/2026
257.63
04/22/2026
+1.51%
+3.89
-
-
-
-
+22.52%
USD | US9621661043
24.77
04/23/2026
24.89
04/22/2026
-0.48%
-0.12
-
-
-
-
+4.56%
USD | US9694571004
71.10
04/23/2026
70.43
04/22/2026
+0.95%
+0.67
-
-
-
-
+18.28%
USD | US9699041011
197.29
04/23/2026
202.28
04/22/2026
-2.47%
-4.99
-
-
-
-
+10.47%
USD | IE00BDB6Q211
291.40
04/23/2026
297.84
04/22/2026
-2.16%
-6.44
-
-
-
-
-11.32%
USD | US98138H1014
126.60
04/23/2026
129.16
04/22/2026
-1.98%
-2.56
-
-
-
-
-41.06%
USD | US3848021040
1,154.18
04/23/2026
1,171.03
04/22/2026
-1.44%
-16.85
-
-
-
-
+14.38%
USD | US9831341071
106.64
04/23/2026
107.66
04/22/2026
-0.95%
-1.02
-
-
-
-
-11.38%
USD | US98389B1008
78.11
04/23/2026
79.08
04/22/2026
-1.23%
-0.97
-
-
-
-
+5.75%
USD | US98419M1009
121.46
04/23/2026
119.98
04/22/2026
+1.23%
+1.48
-
-
-
-
-10.81%
USD | US9884981013
159.06
04/23/2026
160.34
04/22/2026
-0.80%
-1.28
-
-
-
-
+5.14%
USD | US9892071054
231.10
04/23/2026
236.67
04/22/2026
-2.35%
-5.57
-
-
-
-
-4.83%
USD | US98956P1021
93.04
04/23/2026
92.69
04/22/2026
+0.38%
+0.35
-
-
-
-
+3.47%
USD | US98978V1035
117.52
04/23/2026
118.18
04/22/2026
-0.56%
-0.66
-
-
-
-
-6.60%