S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 19:04:16
Day high
12/24/2025 - 18:33:55
Day low
12/24/2025 - 15:30:01
YTD %
6,932.05
+22.26 ( +0.32% )
6,937.32
6,904.91
+17.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,932.05
19:04:16
6,909.79
12/23/2025
+0.32%
+22.26
6,891.68
-
6,958.18
-
 +17.86%
USD | US88579Y1010
160.53
18:59:10
160.15
12/23/2025
+0.24%
+0.38
160.50
500
160.54
1,000
 +24.06%
USD | US3635761097
260.77
18:59:14
258.70
12/23/2025
+0.80%
+2.07
260.69
400
260.78
120
 -8.86%
USD | US8318652091
68.06
18:59:05
67.74
12/23/2025
+0.47%
+0.32
68.05
300
68.06
600
 -0.69%
USD | US0028241000
124.91
18:59:14
124.54
12/23/2025
+0.30%
+0.37
124.88
100
124.92
100
 +10.11%
USD | US00287Y1091
230.18
18:59:10
228.79
12/23/2025
+0.61%
+1.39
230.13
100
230.19
400
 +28.75%
USD | IE00B4BNMY34
269.99
18:59:13
270.77
12/23/2025
-0.29%
-0.78
269.95
100
270.01
500
 -23.03%
USD | US00724F1012
353.21
18:59:15
352.42
12/24/2025
+0.22%
+0.79
353.14
160
353.28
240
 -20.75%
USD | US0079031078
215.15
18:59:15
214.90
12/24/2025
+0.12%
+0.25
215.15
2,900
215.17
100
 +77.91%
USD | US00130H1059
13.985
18:59:12
13.90
12/23/2025
+0.61%
+0.085
13.98
9,000
13.99
5,100
 +8.00%
USD | US0010551028
110.63
18:59:15
110.72
12/23/2025
-0.08%
-0.09
110.62
600
110.64
500
 +7.04%
USD | US00846U1016
138.54
18:59:10
138.36
12/23/2025
+0.13%
+0.18
138.52
1,300
138.55
600
 +2.99%
USD | US0091581068
245.96
18:59:06
244.77
12/23/2025
+0.49%
+1.19
245.93
40
246.02
240
 -15.61%
USD | US0090661010
136.89
18:59:11
136.49
12/24/2025
+0.29%
+0.40
136.87
600
136.89
1,700
 +3.87%
USD | US00971T1016
88.89
18:59:09
89.23
12/24/2025
-0.38%
-0.34
88.88
800
88.89
1,200
 -6.71%
USD | US0126531013
148.42
18:59:15
146.70
12/23/2025
+1.17%
+1.72
148.42
300
148.47
1,000
 +70.42%
USD | US0152711091
48.82
18:59:12
48.07
12/23/2025
+1.56%
+0.75
48.80
500
48.82
1,100
 -50.72%
USD | US0162551016
158.02
18:59:07
156.76
12/24/2025
+0.80%
+1.26
157.99
400
158.05
1,000
 -24.82%
USD | IE00BFRT3W74
160.90
18:59:15
160.62
12/23/2025
+0.17%
+0.28
160.88
600
160.91
100
 +22.91%
USD | US0188021085
65.47
18:59:14
65.26
12/24/2025
+0.32%
+0.21
65.46
2,600
65.47
700
 +10.35%
USD | US0200021014
209.33
18:59:12
209.55
12/23/2025
-0.10%
-0.22
209.29
200
209.43
500
 +8.69%
USD | US02079K1079
315.64
18:59:14
315.68
12/24/2025
-0.01%
-0.04
315.62
300
315.63
100
 +65.76%
USD | US02079K3059
314.13
18:59:14
314.35
12/24/2025
-0.07%
-0.22
314.12
100
314.13
600
 +66.06%
USD | US02209S1033
58.935
18:59:15
58.75
12/23/2025
+0.30%
+0.175
58.92
2,600
58.93
5,000
 +12.35%
USD | US0255371017
115.35
18:59:06
115.15
12/24/2025
+0.17%
+0.20
115.35
500
115.38
1,900
 +24.85%
USD | US0231351067
232.43
18:59:14
232.14
12/24/2025
+0.12%
+0.29
232.42
200
232.43
1,300
 +5.81%
USD | JE00BJ1F3079
8.275
18:59:12
8.27
12/23/2025
+0.06%
+0.005
8.27
87,300
8.28
59,800
 -12.11%
USD | US03027X1000
174.91
18:59:09
174.51
12/23/2025
+0.23%
+0.40
174.88
300
174.92
600
 -4.85%
USD | US0304201033
131.32
18:59:00
130.75
12/23/2025
+0.44%
+0.57
131.29
400
131.31
800
 +5.03%
USD | US0236081024
99.85
18:58:50
99.35
12/23/2025
+0.50%
+0.50
99.85
1,100
99.87
900
 +11.45%
USD | US0258161092
383.17
18:59:12
382.19
12/23/2025
+0.26%
+0.98
383.18
40
383.29
80
 +28.77%
USD | US0268747849
86.52
18:59:15
86.59
12/23/2025
-0.08%
-0.07
86.52
1,000
86.53
100
 +18.94%
USD | US03076C1062
501.51
18:59:02
498.38
12/23/2025
+0.63%
+3.13
501.37
80
501.69
80
 -6.40%
USD | US0311001004
208.42
18:59:15
208.56
12/23/2025
-0.07%
-0.14
208.38
100
208.43
100
 +15.70%
USD | US0311621009
333.975
18:59:15
331.49
12/24/2025
+0.75%
+2.485
333.92
80
333.99
240
 +27.18%
USD | US0320951017
138.11
18:59:15
137.12
12/23/2025
+0.71%
+0.98
138.08
400
138.10
200
 +97.44%
USD | US0326541051
277.58
18:59:15
276.73
12/24/2025
+0.31%
+0.85
277.58
200
277.69
1,000
 +30.25%
USD | IE00BLP1HW54
356.75
18:59:12
355.87
12/23/2025
+0.25%
+0.88
356.68
40
356.82
200
 -0.92%
USD | US03743Q1085
24.37
18:59:08
24.36
12/24/2025
+0.04%
+0.01
24.37
1,900
24.38
6,200
 +5.50%
USD | US03769M1062
149.00
18:59:14
148.37
12/23/2025
+0.42%
+0.63
148.93
100
148.98
200
 -10.17%
USD | US0378331005
273.95
18:59:15
272.36
12/24/2025
+0.58%
+1.58
273.92
500
273.94
1,800
 +8.76%
USD | US0382221051
260.95
18:59:11
260.23
12/24/2025
+0.28%
+0.72
260.91
600
260.99
1,400
 +60.01%
USD | US03831W1080
727.22
18:59:08
728.45
12/24/2025
-0.17%
-1.23
727.10
80
727.57
40
 +124.95%
USD | JE00BTDN8H13
76.85
18:59:15
76.36
12/23/2025
+0.64%
+0.49
76.84
800
76.86
100
 +26.26%
USD | BMG0450A1053
96.42
18:59:09
96.96
12/24/2025
-0.56%
-0.54
96.41
300
96.43
700
 +4.99%
USD | US0394831020
57.80
18:59:13
57.47
12/23/2025
+0.57%
+0.33
57.79
400
57.81
100
 +13.76%
USD | US03990B1017
169.165
18:59:15
168.74
12/23/2025
+0.25%
+0.425
169.15
700
169.18
100
 -4.68%
USD | US0404132054
131.03
18:59:15
131.32
12/23/2025
-0.22%
-0.29
131.00
100
131.04
200
 +18.81%
USD | US04621X1081
241.69
18:58:01
241.25
12/23/2025
+0.18%
+0.44
241.64
300
241.95
1,100
 +13.15%
USD | US00206R1023
24.685
18:59:09
24.46
12/23/2025
+0.92%
+0.225
24.68
10,900
24.69
11,100
 +7.42%
USD | US0495601058
168.37
18:59:04
167.99
12/23/2025
+0.23%
+0.38
168.24
100
168.43
200
 +20.62%
USD | US0527691069
298.19
18:59:05
297.58
12/24/2025
+0.20%
+0.61
298.18
280
298.35
480
 +0.68%
USD | US0530151036
258.22
18:59:11
257.005
12/24/2025
+0.47%
+1.215
258.20
80
258.24
80
 -12.20%
USD | US0533321024
3,460.83
18:59:09
3,463.61
12/23/2025
-0.08%
-2.78
3,459.68
20
3,461.37
10
 +8.17%
USD | US0536111091
181.94
18:59:01
181.22
12/23/2025
+0.40%
+0.72
181.87
300
182.05
1,000
 -3.16%
USD | US0534841012
182.97
18:59:11
181.64
12/23/2025
+0.73%
+1.33
182.97
100
183.16
100
 -17.43%
USD | US05464C1018
591.25
18:59:10
591.02
12/24/2025
+0.04%
+0.23
590.86
400
591.67
240
 -0.56%
USD | US05722G1004
45.35
18:59:13
45.19
12/24/2025
+0.35%
+0.16
45.34
700
45.35
1,300
 +10.17%
USD | US0584981064
52.31
18:59:14
52.23
12/23/2025
+0.15%
+0.08
52.31
1,900
52.32
1,000
 -5.26%
USD | US0605051046
56.29
18:59:15
55.97
12/23/2025
+0.56%
+0.315
56.28
9,100
56.29
4,000
 +27.35%
USD | US0640581007
118.23
18:59:15
117.22
12/23/2025
+0.86%
+1.01
118.22
100
118.24
1,000
 +52.57%
USD | US0718131099
19.125
18:58:59
18.93
12/23/2025
+1.03%
+0.195
19.12
4,600
19.13
7,300
 -35.08%
USD | US0758871091
196.14
18:59:12
195.67
12/23/2025
+0.24%
+0.47
196.12
400
196.16
300
 -13.75%
USD | US0846707026
501.34
18:59:14
500.51
12/23/2025
+0.17%
+0.83
501.30
40
501.39
160
 +10.42%
USD | US0865161014
69.70
18:59:12
69.58
12/23/2025
+0.17%
+0.12
69.69
4,700
69.70
2,600
 -18.90%
USD | US09073M1045
59.265
18:59:14
59.25
12/24/2025
+0.03%
+0.015
59.27
300
59.28
1,000
 -17.74%
USD | US09062X1037
176.58
18:59:14
174.82
12/24/2025
+1.01%
+1.76
176.53
100
176.65
400
 +14.32%
USD | US09290D1019
1,090.40
18:59:13
1,086.55
12/23/2025
+0.35%
+3.85
1,090.41
20
1,090.74
50
 +5.99%
USD | US09260D1072
155.58
18:59:14
155.16
12/23/2025
+0.27%
+0.42
155.58
100
155.62
100
 -10.01%
USD | US8522341036
66.19
18:59:13
64.94
12/23/2025
+1.92%
+1.25
66.18
200
66.19
100
 -23.59%
USD | US0970231058
218.64
18:59:14
216.85
12/23/2025
+0.83%
+1.79
218.59
700
218.65
200
 +22.51%
USD | US09857L1089
5,450.88
18:59:04
5,439.27
12/24/2025
+0.21%
+11.61
5,449.11
110
5,451.18
30
 +9.48%
USD | US1011371077
96.19
18:59:15
96.09
12/23/2025
+0.10%
+0.10
96.19
600
96.20
100
 +7.58%
USD | US11133T1034
228.38
18:58:05
227.36
12/23/2025
+0.45%
+1.02
228.23
1,300
228.51
200
 +0.56%
USD | US1101221083
54.68
18:59:15
54.28
12/23/2025
+0.74%
+0.40
54.67
2,100
54.68
200
 -4.03%
USD | US11135F1012
350.07
18:59:15
349.32
12/24/2025
+0.21%
+0.75
350.05
320
350.07
80
 +50.67%
USD | US1152361010
80.88
18:59:15
79.96
12/23/2025
+1.15%
+0.92
80.87
900
80.89
400
 -21.62%
USD | US1156372096
26.85
18:59:04
26.64
12/23/2025
+0.79%
+0.21
26.85
5,400
26.86
9,900
 -29.86%
USD | US12008R1077
104.02
18:59:14
102.70
12/23/2025
+1.29%
+1.32
103.97
400
104.02
200
 -28.15%
USD | CH1300646267
88.78
18:59:09
88.55
12/23/2025
+0.26%
+0.23
88.75
1,300
88.82
700
 +13.88%
USD | US1011211018
69.26
18:58:55
68.80
12/23/2025
+0.67%
+0.46
69.25
700
69.29
200
 -7.48%
USD | US12541W2098
165.10
18:59:11
164.59
12/24/2025
+0.31%
+0.51
165.06
500
165.14
300
 +59.30%
USD | US1273871087
318.09
18:59:09
316.93
12/24/2025
+0.37%
+1.16
318.03
680
318.08
80
 +5.48%
USD | US1331311027
108.49
18:59:08
107.80
12/23/2025
+0.64%
+0.69
108.45
300
108.52
500
 -7.10%
USD | US14040H1059
248.73
18:59:13
247.60
12/23/2025
+0.46%
+1.13
248.70
100
248.83
200
 +38.85%
USD | US14149Y1082
207.53
18:59:06
207.37
12/23/2025
+0.08%
+0.16
207.53
100
207.58
700
 +75.34%
USD | PA1436583006
31.28
18:59:15
31.66
12/23/2025
-1.22%
-0.385
31.27
5,000
31.28
5,400
 +27.05%
USD | US14448C1045
53.56
18:59:13
53.34
12/23/2025
+0.41%
+0.22
53.55
2,400
53.56
1,700
 -21.86%
USD | US1468691027
441.81
18:59:15
437.35
12/23/2025
+1.02%
+4.46
441.84
40
442.13
80
 +115.06%
USD | US1491231015
583.98
18:59:14
582.42
12/23/2025
+0.27%
+1.56
583.86
200
584.11
120
 +60.55%
USD | US12503M1080
256.065
18:53:46
254.94
12/23/2025
+0.44%
+1.125
254.65
100
257.70
100
 +30.60%
USD | US12504L1098
165.04
18:58:31
163.85
12/23/2025
+0.73%
+1.19
164.97
100
165.08
1,000
 +24.80%
USD | US12514G1085
138.77
18:59:15
138.14
12/24/2025
+0.46%
+0.63
138.73
300
138.77
400
 -20.63%
USD | US03073E1055
339.92
18:59:12
340.59
12/23/2025
-0.20%
-0.67
339.86
160
339.91
320
 +51.59%
USD | US15135B1017
39.88
18:59:00
39.60
12/23/2025
+0.71%
+0.28
39.87
3,000
39.88
3,300
 -34.63%
USD | US15189T1079
38.215
18:59:14
37.97
12/23/2025
+0.65%
+0.245
38.21
3,300
38.22
3,900
 +19.67%
USD | US1252691001
77.61
18:59:14
78.14
12/23/2025
-0.68%
-0.53
77.59
900
77.61
200
 -8.42%
USD | US1598641074
203.96
18:58:54
202.87
12/23/2025
+0.54%
+1.09
203.76
400
204.01
100
 +9.90%
USD | US8085131055
101.84
18:59:13
101.18
12/23/2025
+0.65%
+0.66
101.84
200
101.85
700
 +36.71%
USD | US16119P1084
208.60
18:59:15
205.28
12/24/2025
+1.58%
+3.24
208.49
120
208.61
120
 -40.11%
USD | US1667641005
150.61
18:59:11
150.51
12/23/2025
+0.07%
+0.10
150.59
100
150.63
100
 +3.91%
USD | US1696561059
37.885
18:59:11
37.79
12/23/2025
+0.25%
+0.095
37.88
6,900
37.89
4,200
 -37.33%
USD | CH0044328745
313.45
18:59:11
313.30
12/23/2025
+0.05%
+0.15
313.42
80
313.49
80
 +13.39%
USD | US1713401024
85.475
18:59:05
85.25
12/23/2025
+0.26%
+0.225
85.47
400
85.48
1,100
 -18.58%
USD | US1720621010
165.94
18:59:07
165.78
12/24/2025
+0.10%
+0.16
165.92
100
165.99
200
 +15.37%
USD | US1729081059
191.25
18:59:08
190.66
12/24/2025
+0.31%
+0.59
191.22
700
191.27
300
 +4.36%
USD | US17275R1023
78.065
18:59:15
78.02
12/24/2025
+0.06%
+0.045
78.06
300
78.07
2,000
 +31.79%
USD | US1729674242
121.68
18:59:15
119.40
12/23/2025
+1.91%
+2.275
121.67
1,100
121.68
900
 +69.63%
USD | US1746101054
59.87
18:59:08
59.51
12/23/2025
+0.60%
+0.36
59.87
1,000
59.88
300
 +35.99%
USD | US1890541097
98.14
18:59:08
97.43
12/23/2025
+0.73%
+0.71
98.13
1,200
98.14
1,500
 -40.01%
USD | US12572Q1058
276.31
18:59:15
275.53
12/24/2025
+0.28%
+0.77
276.24
160
276.32
40
 +18.65%
USD | US1258961002
70.21
18:59:15
70.02
12/23/2025
+0.27%
+0.19
70.20
400
70.21
400
 +5.06%
USD | US21037T1097
364.50
18:59:15
361.33
12/24/2025
+0.87%
+3.14
364.27
160
364.47
280
 +61.52%
USD | US1912161007
70.115
18:59:11
69.87
12/23/2025
+0.35%
+0.245
70.11
1,700
70.12
3,500
 +12.22%
USD | US1924461023
85.415
18:59:10
85.18
12/24/2025
+0.28%
+0.235
85.41
1,500
85.42
2,100
 +10.77%
USD | US19260Q1076
239.76
18:59:15
242.30
12/24/2025
-1.06%
-2.56
239.72
240
239.76
120
 -2.42%
USD | US1941621039
80.31
18:59:15
79.93
12/23/2025
+0.48%
+0.38
80.30
600
80.31
1,900
 -12.08%
USD | US20030N1019
29.78
18:59:15
29.38
12/24/2025
+1.36%
+0.40
29.77
15,900
29.78
23,900
 -21.72%
USD | US1999081045
961.12
18:58:44
965.37
12/23/2025
-0.44%
-4.25
960.08
80
960.67
80
 +127.65%
USD | US2058871029
17.065
18:59:08
16.98
12/23/2025
+0.50%
+0.085
17.06
22,100
17.07
8,000
 -38.81%
USD | US20825C1045
91.73
18:59:15
92.73
12/23/2025
-1.08%
-1.00
91.71
400
91.73
500
 -6.49%
USD | US2091151041
99.55
18:59:13
98.95
12/23/2025
+0.61%
+0.60
99.53
200
99.55
100
 +10.89%
USD | US21036P1084
140.32
18:59:15
139.23
12/23/2025
+0.78%
+1.09
140.29
300
140.33
400
 -37.00%
USD | US2166485019
82.67
18:59:15
82.88
12/24/2025
-0.25%
-0.21
82.67
400
82.70
900
 -9.84%
USD | US2172041061
39.10
18:59:15
39.15
12/24/2025
-0.13%
-0.05
39.10
2,400
39.11
2,900
 -31.78%
USD | US2193501051
89.80
18:59:04
89.34
12/23/2025
+0.51%
+0.46
89.79
300
89.80
200
 +88.01%
USD | US2199481068
312.22
18:58:52
309.77
12/23/2025
+0.79%
+2.45
312.00
1,040
312.40
240
 -8.47%
USD | US22052L1044
67.31
18:59:09
67.15
12/23/2025
+0.24%
+0.16
67.30
100
67.32
200
 +17.89%
USD | US22160N1090
66.935
18:59:15
66.64
12/24/2025
+0.44%
+0.295
66.93
1,400
66.94
100
 -6.91%
USD | US22160K1051
871.90
18:59:14
854.79
12/24/2025
+2.00%
+17.11
871.88
40
872.20
80
 -6.71%
USD | US1270971039
25.705
18:59:15
25.98
12/23/2025
-1.06%
-0.275
25.70
5,900
25.71
6,200
 +1.72%
USD | IE0001827041
127.67
18:59:15
126.60
12/23/2025
+0.84%
+1.06
127.66
100
127.68
200
 +36.84%
USD | US22822V1017
87.99
18:59:01
87.42
12/23/2025
+0.65%
+0.57
87.97
200
87.99
400
 -3.68%
USD | US22788C1053
476.965
18:59:15
478.84
12/24/2025
-0.39%
-1.88
476.98
80
477.03
160
 +39.95%
USD | US1264081035
36.80
18:59:14
36.59
12/24/2025
+0.57%
+0.21
36.79
17,000
36.80
8,600
 +13.39%
USD | US2310211063
518.07
18:59:12
517.09
12/23/2025
+0.19%
+0.98
518.07
40
518.34
40
 +48.33%
USD | US1266501006
79.10
18:59:12
78.04
12/23/2025
+1.36%
+1.06
79.10
1,200
79.11
2,500
 +73.85%
USD | US23331A1097
146.69
18:59:15
144.47
12/23/2025
+1.54%
+2.22
146.69
200
146.71
200
 +3.33%
USD | US2358511028
231.51
18:59:14
230.83
12/23/2025
+0.29%
+0.68
231.48
400
231.54
300
 +0.56%
USD | US2371941053
189.97
18:59:00
187.00
12/23/2025
+1.59%
+2.97
189.91
900
189.99
400
 +0.17%
USD | US23804L1035
138.22
18:59:15
141.23
12/24/2025
-2.13%
-3.01
138.21
1,100
138.24
1,300
 -1.16%
USD | US23918K1088
114.48
18:58:38
114.72
12/23/2025
-0.21%
-0.24
114.42
800
114.47
200
 -23.29%
USD | US15677J1088
69.14
18:57:34
69.14
12/23/2025
0.00%
0.00
69.13
2,300
69.14
4,200
 -4.82%
USD | US2435371073
101.07
18:59:13
100.68
12/23/2025
+0.39%
+0.39
101.06
200
101.08
400
 -50.43%
USD | US2441991054
467.25
18:59:08
466.21
12/23/2025
+0.22%
+1.04
467.16
440
467.37
240
 +10.03%
USD | US24703L2025
128.51
18:59:10
127.62
12/23/2025
+0.70%
+0.89
128.49
800
128.52
100
 +10.74%
USD | US2473617023
70.95
18:59:11
70.50
12/23/2025
+0.64%
+0.45
70.94
1,000
70.95
100
 +16.53%
USD | US25179M1036
36.19
18:59:14
36.34
12/23/2025
-0.41%
-0.15
36.19
300
36.20
1,000
 +11.03%
USD | US2521311074
67.44
18:59:07
66.86
12/24/2025
+0.87%
+0.58
67.43
2,000
67.44
1,000
 -14.03%
USD | US25278X1090
147.01
18:59:15
148.16
12/24/2025
-0.78%
-1.15
146.95
100
147.00
100
 -9.56%
USD | US2538681030
155.23
18:59:13
153.88
12/23/2025
+0.88%
+1.35
155.19
200
155.24
200
 -13.22%
USD | US2566771059
135.49
18:59:12
134.25
12/23/2025
+0.92%
+1.24
135.48
300
135.50
200
 +77.06%
USD | US2567461080
122.07
18:59:14
119.53
12/24/2025
+2.12%
+2.54
122.07
200
122.09
200
 +59.50%
USD | US25746U1097
58.965
18:59:14
58.14
12/23/2025
+1.42%
+0.825
58.96
200
58.97
900
 +7.95%
USD | US25754A2015
425.35
18:59:14
426.18
12/24/2025
-0.19%
-0.83
425.22
40
425.54
280
 +1.53%
USD | US25809K1051
232.33
18:59:15
232.70
12/24/2025
-0.16%
-0.37
232.32
240
232.37
40
 +38.72%
USD | US2600031080
199.66
18:59:15
199.95
12/23/2025
-0.16%
-0.32
199.57
100
199.64
100
 +6.58%
USD | US2605571031
23.06
18:59:08
22.90
12/23/2025
+0.70%
+0.16
23.06
4,500
23.07
2,400
 -42.94%
USD | US2333311072
128.89
18:59:14
128.52
12/23/2025
+0.29%
+0.37
128.89
500
128.92
300
 +6.43%
USD | US26441C2044
117.43
18:59:10
116.79
12/23/2025
+0.55%
+0.64
117.43
300
117.44
1,000
 +8.40%
USD | US26614N1028
41.08
18:59:13
41.04
12/23/2025
+0.10%
+0.04
41.07
2,400
41.08
1,000
 +30.79%
USD | IE00B8KQN827
324.025
18:59:15
322.81
12/23/2025
+0.38%
+1.215
323.99
40
324.06
160
 -2.73%
USD | US2786421030
84.63
18:59:10
84.05
12/24/2025
+0.69%
+0.58
84.63
500
84.64
700
 +35.67%
USD | US2788651006
265.62
18:59:08
264.74
12/23/2025
+0.33%
+0.88
265.61
80
265.66
560
 +12.98%
USD | US2810201077
60.12
18:59:05
60.06
12/23/2025
+0.10%
+0.06
60.14
500
60.15
200
 -24.77%
USD | US28176E1082
86.35
18:59:12
86.23
12/23/2025
+0.14%
+0.12
86.34
200
86.35
700
 +16.48%
USD | US2855121099
204.63
18:59:04
204.27
12/24/2025
+0.18%
+0.36
204.63
600
204.64
100
 +39.62%
USD | US0367521038
343.86
18:59:09
343.22
12/23/2025
+0.19%
+0.64
343.83
240
343.93
120
 -6.96%
USD | US5324571083
1,076.35
18:59:14
1,071.64
12/23/2025
+0.44%
+4.71
1,076.30
200
1,076.98
40
 +38.81%
USD | US29084Q1004
625.80
18:59:00
625.69
12/23/2025
+0.02%
+0.11
625.62
80
626.00
240
 +37.85%
USD | US2910111044
136.66
18:59:12
135.49
12/23/2025
+0.86%
+1.17
136.62
100
136.66
400
 +9.33%
USD | US29364G1031
92.72
18:59:05
92.33
12/23/2025
+0.42%
+0.39
92.72
300
92.74
1,100
 +21.78%
USD | US26875P1012
103.92
18:59:15
103.99
12/23/2025
-0.07%
-0.07
103.91
1,200
103.92
400
 -15.17%
USD | US29414B1044
209.16
18:59:14
208.00
12/23/2025
+0.56%
+1.16
209.07
500
209.17
100
 -11.04%
USD | US26884L1098
53.94
18:59:15
54.52
12/23/2025
-1.06%
-0.58
53.92
700
53.94
700
 +18.24%
USD | US29476L1070
62.76
18:59:11
62.33
12/23/2025
+0.69%
+0.43
62.75
100
62.76
100
 -13.14%
USD | US2944291051
220.89
18:59:13
219.99
12/23/2025
+0.41%
+0.90
220.83
120
220.95
40
 -13.68%
USD | US29444U7000
759.37
18:59:04
760.13
12/24/2025
-0.10%
-0.76
759.09
200
759.72
120
 -19.38%
USD | US29530P1021
284.24
18:59:10
283.78
12/24/2025
+0.16%
+0.46
284.18
40
284.72
40
 -31.16%
USD | US2971781057
261.27
18:59:01
259.69
12/23/2025
+0.61%
+1.58
261.26
240
261.39
640
 -9.02%
USD | US5184391044
107.50
18:59:14
107.64
12/23/2025
-0.13%
-0.14
107.52
400
107.55
200
 +43.56%
USD | BMG3223R1088
336.36
18:59:12
337.04
12/23/2025
-0.20%
-0.68
336.36
200
336.74
160
 -7.01%
USD | US30034W1062
73.035
18:59:00
72.57
12/24/2025
+0.64%
+0.465
73.03
1,800
73.04
1,200
 +17.90%
USD | US30040W1080
67.24
18:59:15
66.37
12/23/2025
+1.31%
+0.87
67.23
200
67.24
300
 +15.57%
USD | US30161N1019
43.54
18:59:13
43.46
12/24/2025
+0.18%
+0.08
43.53
3,400
43.54
600
 +15.46%
USD | US1651677353
109.30
18:59:15
111.17
12/24/2025
-1.68%
-1.87
109.29
900
109.31
200
 +11.67%
USD | US30212P3038
287.05
18:59:08
288.23
12/24/2025
-0.41%
-1.18
286.93
100
287.07
700
 +54.69%
USD | US3021301094
151.67
18:58:55
151.65
12/23/2025
+0.01%
+0.02
151.66
500
151.71
400
 +36.91%
USD | US30225T1025
130.24
18:59:15
129.40
12/23/2025
+0.65%
+0.84
130.22
200
130.26
100
 -13.50%
USD | US30231G1022
119.21
18:59:15
119.42
12/23/2025
-0.18%
-0.22
119.18
1,000
119.19
100
 +11.02%
USD | US3156161024
262.28
18:59:10
260.46
12/24/2025
+0.70%
+1.82
262.24
520
262.34
440
 +3.57%
USD | US3030751057
289.73
18:59:08
290.88
12/23/2025
-0.40%
-1.15
289.72
360
289.88
440
 -39.44%
USD | US3032501047
1,731.10
18:59:06
1,725.78
12/23/2025
+0.31%
+5.32
1,731.09
10
1,732.89
10
 -13.32%
USD | US3119001044
41.855
18:59:11
41.72
12/24/2025
+0.32%
+0.135
41.85
1,900
41.86
3,500
 +16.03%
USD | US3137451015
102.35
18:59:10
101.13
12/23/2025
+1.21%
+1.22
102.32
200
102.36
700
 -9.67%
USD | US31428X1063
296.05
18:59:14
295.21
12/23/2025
+0.28%
+0.84
295.94
700
295.96
100
 +4.93%
USD | US31620M1062
67.25
18:59:11
66.80
12/23/2025
+0.67%
+0.45
67.24
400
67.25
1,300
 -17.30%
USD | US3167731005
48.215
18:59:05
48.10
12/24/2025
+0.24%
+0.115
48.21
4,800
48.22
4,000
 +13.77%
USD | US3364331070
272.38
18:59:05
269.39
12/24/2025
+1.11%
+2.99
272.32
600
272.54
300
 +52.85%
USD | US3379321074
44.84
18:59:12
44.64
12/23/2025
+0.45%
+0.20
44.84
600
44.85
6,000
 +12.22%
USD | US3377381088
67.97
18:59:15
67.72
12/24/2025
+0.37%
+0.25
67.96
4,500
67.97
500
 -67.03%
USD | US3453708600
13.35
18:59:15
13.29
12/23/2025
+0.45%
+0.06
13.34
50,400
13.35
48,900
 +34.24%
USD | US34959E1091
81.21
18:59:07
80.66
12/24/2025
+0.68%
+0.55
81.21
1,700
81.22
2,500
 -14.63%
USD | US34959J1088
55.48
18:59:05
55.64
12/23/2025
-0.29%
-0.16
55.47
3,800
55.48
1,300
 -1.09%
USD | US35137L1052
73.92
18:59:08
73.71
12/24/2025
+0.28%
+0.21
73.92
1,000
73.93
700
 +51.73%
USD | US35137L2043
64.97
18:59:12
64.50
12/24/2025
+0.73%
+0.47
64.97
1,200
64.98
1,400
 +41.01%
USD | US3546131018
24.215
18:59:09
24.19
12/23/2025
+0.10%
+0.025
24.21
6,500
24.22
2,900
 +19.22%
USD | US35671D8570
51.92
18:59:15
51.90
12/23/2025
+0.04%
+0.02
51.91
1,300
51.92
500
 +36.29%
USD | CH0114405324
205.02
18:59:15
203.22
12/23/2025
+0.95%
+1.93
205.01
1,400
205.16
500
 -1.47%
USD | US3666511072
251.59
18:59:15
250.38
12/23/2025
+0.48%
+1.21
251.59
480
251.66
160
 -48.32%
USD | US3696043013
317.06
18:59:13
315.53
12/23/2025
+0.48%
+1.53
317.04
40
317.08
80
 +89.18%
USD | US36266G1076
83.46
18:59:09
83.32
12/24/2025
+0.17%
+0.14
83.43
100
83.44
600
 +6.57%
USD | US36828A1016
667.00
18:59:15
661.45
12/23/2025
+0.84%
+5.55
666.99
40
667.00
160
 +101.09%
USD | US6687711084
27.655
18:59:15
27.45
12/24/2025
+0.75%
+0.205
27.65
7,600
27.66
6,500
 +0.26%
USD | US3687361044
140.89
18:59:07
139.87
12/23/2025
+0.73%
+1.02
140.86
700
140.98
300
 -9.79%
USD | US3703341046
46.995
18:59:13
46.64
12/23/2025
+0.76%
+0.355
46.99
2,300
47.00
3,800
 -26.86%
USD | US37045V1008
82.89
18:59:13
82.75
12/23/2025
+0.17%
+0.14
82.88
1,500
82.89
400
 +55.34%
USD | US3695501086
345.32
18:59:11
343.84
12/23/2025
+0.43%
+1.48
345.30
80
345.38
40
 +30.49%
USD | US3724601055
125.525
18:59:03
123.86
12/23/2025
+1.34%
+1.665
125.47
500
125.52
300
 +6.08%
USD | US3755581036
125.76
18:59:15
125.19
12/24/2025
+0.46%
+0.57
125.76
100
125.78
2,900
 +35.53%
USD | US37940X1028
81.08
18:59:15
80.19
12/23/2025
+1.11%
+0.89
81.08
1,500
81.10
1,200
 -28.44%
USD | US37959E1029
143.56
18:59:08
142.37
12/23/2025
+0.84%
+1.19
143.36
300
143.59
1,200
 +27.66%
USD | US3802371076
127.12
18:59:08
126.75
12/23/2025
+0.29%
+0.37
127.06
200
127.13
100
 -35.78%
USD | US38141G1040
910.575
18:59:13
901.71
12/23/2025
+0.98%
+8.865
910.56
40
910.80
40
 +57.47%
USD | US4062161017
28.065
18:59:15
28.17
12/23/2025
-0.37%
-0.105
28.05
2,800
28.06
3,400
 +3.60%
USD | US4165151048
139.82
18:59:06
139.08
12/23/2025
+0.53%
+0.74
139.79
400
139.84
200
 +27.13%
USD | US4180561072
81.69
18:59:09
81.41
12/24/2025
+0.34%
+0.28
81.68
100
81.69
400
 +45.61%
USD | US40412C1018
474.03
18:59:13
474.04
12/23/2025
-0.00%
-0.01
473.89
680
474.16
40
 +57.93%
USD | US42250P1030
16.025
18:59:15
15.78
12/23/2025
+1.55%
+0.245
16.03
18,800
16.04
7,400
 -22.15%
USD | US8064071025
76.25
18:59:15
76.50
12/24/2025
-0.33%
-0.25
76.25
100
76.26
400
 +10.55%
USD | US4278661081
184.82
18:58:57
182.62
12/23/2025
+1.20%
+2.20
184.73
1,600
184.82
200
 +7.84%
USD | US43300A2033
293.10
18:59:15
291.38
12/23/2025
+0.59%
+1.72
293.08
40
293.11
40
 +17.89%
USD | US4364401012
74.50
18:59:04
74.87
12/24/2025
-0.49%
-0.37
74.50
13,500
74.51
7,500
 +3.86%
USD | US4370761029
347.45
18:59:11
344.97
12/23/2025
+0.72%
+2.48
347.37
40
347.46
200
 -11.32%
USD | US4385161066
196.96
18:59:15
195.50
12/24/2025
+0.75%
+1.46
196.99
100
197.01
200
 -13.45%
USD | US4404521001
24.355
18:58:40
24.09
12/23/2025
+1.10%
+0.265
24.35
11,400
24.36
5,400
 -23.21%
USD | US44107P1049
18.53
18:59:09
18.36
12/24/2025
+0.93%
+0.17
18.53
13,900
18.54
7,500
 +4.79%
USD | US4432011082
212.24
18:59:10
209.57
12/23/2025
+1.27%
+2.67
212.13
200
212.30
100
 +91.62%
USD | US42824C1099
24.48
18:59:15
24.58
12/23/2025
-0.41%
-0.10
24.48
8,400
24.49
16,200
 +15.13%
USD | US40434L1052
23.17
18:59:10
22.93
12/23/2025
+1.05%
+0.24
23.17
8,500
23.18
6,700
 -29.73%
USD | US4435106079
456.64
18:58:44
455.92
12/23/2025
+0.16%
+0.72
456.12
560
456.98
160
 +8.84%
USD | US4448591028
259.17
18:59:10
257.12
12/23/2025
+0.80%
+2.05
259.03
280
259.27
40
 +1.34%
USD | US4464131063
355.72
18:59:01
354.52
12/23/2025
+0.34%
+1.20
355.23
600
355.93
240
 +87.61%
USD | US4461501045
17.76
18:59:08
17.73
12/24/2025
+0.17%
+0.03
17.76
14,600
17.77
15,600
 +8.97%
USD | US4592001014
304.78
18:59:15
303.78
12/23/2025
+0.33%
+1.00
304.72
80
304.79
120
 +38.19%
USD | US45167R1041
180.22
18:58:55
180.34
12/23/2025
-0.07%
-0.12
180.08
300
180.30
100
 -13.83%
USD | US45168D1046
688.08
18:59:09
682.31
12/24/2025
+0.85%
+5.77
688.08
80
688.48
80
 +65.03%
USD | US4523081093
252.10
18:59:12
251.83
12/23/2025
+0.11%
+0.27
252.05
80
252.08
160
 -0.68%
USD | US45337C1027
100.48
18:59:15
100.91
12/24/2025
-0.43%
-0.43
100.46
100
100.48
700
 +46.10%
USD | US45687V1061
81.68
18:59:14
81.45
12/23/2025
+0.28%
+0.23
81.69
400
81.71
200
 -9.96%
USD | US45784P1012
288.80
18:59:14
285.50
12/24/2025
+1.16%
+3.30
288.72
80
288.88
480
 +9.36%
USD | US4581401001
36.155
18:59:15
36.35
12/24/2025
-0.54%
-0.195
36.15
11,100
36.16
6,200
 +81.30%
USD | US45841N1072
65.995
18:59:14
65.96
12/24/2025
+0.05%
+0.035
65.99
400
66.00
800
 +49.34%
USD | US45866F1049
162.69
18:59:13
161.95
12/23/2025
+0.46%
+0.74
162.66
300
162.69
700
 +8.68%
USD | US4595061015
66.91
18:59:12
66.37
12/23/2025
+0.81%
+0.54
66.91
100
66.92
1,100
 -21.50%
USD | US4601461035
39.42
18:59:13
39.46
12/23/2025
-0.10%
-0.04
39.42
1,300
39.43
600
 -26.68%
USD | US4612021034
675.29
18:59:14
674.14
12/24/2025
+0.17%
+1.15
675.27
120
675.38
200
 +7.26%
USD | US46120E6023
577.79
18:59:15
577.34
12/24/2025
+0.08%
+0.48
577.75
320
577.83
200
 +10.61%
USD | BMG491BT1088
27.22
18:59:15
27.09
12/23/2025
+0.48%
+0.13
27.23
7,500
27.24
4,300
 +54.98%
USD | US46187W1071
27.335
18:59:15
26.89
12/23/2025
+1.65%
+0.445
27.33
4,200
27.34
11,100
 -15.89%
USD | US46266C1053
226.05
18:59:06
225.15
12/23/2025
+0.40%
+0.90
226.00
100
226.09
100
 +14.57%
USD | US46284V1017
81.58
18:59:12
80.80
12/23/2025
+0.97%
+0.78
81.56
100
81.63
100
 -23.13%
USD | US4456581077
198.45
18:59:08
197.03
12/24/2025
+0.72%
+1.42
198.31
200
198.43
600
 +15.45%
USD | US4663131039
234.69
18:59:01
235.07
12/23/2025
-0.16%
-0.38
234.46
100
234.79
500
 +63.36%
USD | US4262811015
185.13
18:59:10
185.31
12/24/2025
-0.10%
-0.18
185.11
100
185.23
300
 +5.71%
USD | US46982L1089
136.25
18:58:35
135.86
12/23/2025
+0.29%
+0.39
136.13
400
136.26
500
 +2.69%
USD | US8326964058
99.21
18:59:13
97.95
12/23/2025
+1.29%
+1.26
99.20
200
99.22
100
 -11.05%
USD | IE00BY7QL619
121.53
18:59:13
121.13
12/23/2025
+0.33%
+0.40
121.52
100
121.54
800
 +53.47%
USD | US4781601046
207.82
18:59:15
205.78
12/23/2025
+0.99%
+2.04
207.81
100
207.83
100
 +42.29%
USD | US46625H1005
329.30
18:59:15
325.93
12/23/2025
+1.03%
+3.36
329.26
40
329.29
200
 +35.97%
USD | US49177J1025
17.215
18:59:15
17.02
12/23/2025
+1.15%
+0.195
17.21
8,700
17.22
7,500
 -20.28%
USD | US49271V1008
27.995
18:59:14
27.90
12/24/2025
+0.34%
+0.095
27.99
1,900
28.00
8,400
 -13.14%
USD | US4932671088
21.155
18:59:02
21.05
12/23/2025
+0.50%
+0.105
21.15
13,900
21.16
12,400
 +22.81%
USD | US49338L1035
205.64
18:59:09
205.25
12/23/2025
+0.19%
+0.39
205.58
600
205.68
400
 +27.78%
USD | US4943681035
101.08
18:59:06
100.11
12/24/2025
+0.97%
+0.97
101.06
600
101.10
400
 -23.60%
USD | US49446R1095
20.45
18:59:15
20.11
12/23/2025
+1.69%
+0.34
20.45
10,500
20.46
10,600
 -14.17%
USD | US49456B1017
27.185
18:59:07
27.28
12/23/2025
-0.35%
-0.095
27.18
4,800
27.19
8,300
 -0.44%
USD | US48251W1045
130.86
18:59:07
131.00
12/23/2025
-0.11%
-0.14
130.86
200
130.92
200
 -11.43%
USD | US4824801009
1,277.55
18:59:15
1,268.75
12/24/2025
+0.69%
+8.80
1,277.15
80
1,277.81
40
 +101.35%
USD | US5010441013
62.93
18:59:13
62.30
12/23/2025
+1.01%
+0.63
62.93
1,200
62.94
1,900
 +1.88%
USD | US5024311095
298.43
18:59:09
297.83
12/23/2025
+0.20%
+0.60
298.38
80
298.44
440
 +41.63%
USD | US5049221055
254.685
18:59:13
253.15
12/23/2025
+0.61%
+1.535
254.63
160
254.74
40
 +10.39%
USD | US5128073062
177.49
18:59:11
175.16
12/24/2025
+1.33%
+2.33
177.48
500
177.52
600
 +142.50%
USD | US5132721045
42.50
18:59:14
41.80
12/23/2025
+1.67%
+0.70
42.50
900
42.55
300
 -37.45%
USD | US5178341070
66.34
18:59:10
66.20
12/23/2025
+0.21%
+0.14
66.34
500
66.35
100
 +28.89%
USD | US5253271028
186.64
18:58:30
186.32
12/23/2025
+0.17%
+0.32
186.63
200
186.72
1,500
 +29.33%
USD | US5260571048
105.10
18:59:12
104.74
12/23/2025
+0.34%
+0.36
105.09
300
105.15
100
 -23.19%
USD | US5261071071
497.65
18:59:07
494.55
12/23/2025
+0.63%
+3.10
497.31
240
497.85
80
 -18.83%
USD | IE000S9YS762
425.26
18:59:14
425.10
12/24/2025
+0.04%
+0.16
425.27
40
425.36
600
 +1.54%
USD | US5380341090
145.24
18:59:15
144.10
12/23/2025
+0.79%
+1.14
145.20
200
145.24
500
 +11.27%
USD | US5398301094
486.25
18:59:13
482.55
12/23/2025
+0.77%
+3.70
486.25
200
486.35
480
 -0.70%
USD | US5404241086
107.34
18:58:51
107.51
12/23/2025
-0.16%
-0.17
107.36
300
107.41
600
 +26.95%
USD | US5486611073
243.20
18:59:10
242.15
12/23/2025
+0.43%
+1.05
243.17
120
243.19
40
 -1.88%
USD | US5500211090
210.63
18:59:14
212.68
12/24/2025
-0.96%
-2.05
210.60
300
210.64
400
 -44.38%
USD | NL0009434992
42.845
18:58:56
42.65
12/23/2025
+0.46%
+0.195
42.84
4,600
42.85
1,500
 -42.57%
USD | US55261F1049
207.28
18:59:09
206.42
12/23/2025
+0.42%
+0.86
207.25
100
207.30
200
 +9.79%
USD | US56585A1025
166.09
18:59:15
166.40
12/23/2025
-0.19%
-0.31
166.03
500
166.11
500
 +19.28%
USD | US5719032022
315.42
18:59:10
314.07
12/24/2025
+0.43%
+1.35
315.41
400
315.43
240
 +12.59%
USD | US5717481023
187.67
18:59:15
185.90
12/23/2025
+0.95%
+1.77
187.65
100
187.69
200
 -12.48%
USD | US5732841060
641.73
18:59:10
638.78
12/23/2025
+0.46%
+2.95
640.98
440
641.80
240
 +23.67%
USD | US5745991068
64.82
18:59:10
64.07
12/23/2025
+1.17%
+0.75
64.81
600
64.82
400
 -11.71%
USD | US57636Q1040
580.24
18:59:15
576.35
12/23/2025
+0.67%
+3.89
580.20
40
580.40
40
 +9.45%
USD | US57667L1070
32.885
18:59:15
32.76
12/24/2025
+0.38%
+0.125
32.88
3,200
32.89
2,500
 +0.15%
USD | US5797802064
68.87
18:59:12
68.90
12/23/2025
-0.04%
-0.03
68.86
200
68.87
900
 -9.63%
USD | US5801351017
313.29
18:59:11
310.84
12/23/2025
+0.79%
+2.45
313.23
200
313.30
120
 +7.23%
USD | US58155Q1031
827.37
18:59:03
825.73
12/23/2025
+0.20%
+1.64
826.86
40
827.76
480
 +44.89%
USD | IE00BTN1Y115
97.26
18:59:15
97.47
12/23/2025
-0.22%
-0.21
97.25
600
97.26
100
 +22.02%
USD | US58933Y1055
106.55
18:59:15
105.04
12/23/2025
+1.44%
+1.51
106.55
400
106.56
1,500
 +5.59%
USD | US30303M1027
667.97
18:59:15
664.94
12/24/2025
+0.46%
+3.03
667.92
200
667.98
560
 +13.57%
USD | US59156R1086
81.15
18:59:15
80.91
12/23/2025
+0.30%
+0.24
81.14
1,600
81.16
200
 -1.18%
USD | US5926881054
1,418.10
18:59:02
1,414.60
12/23/2025
+0.25%
+3.50
1,417.65
30
1,419.35
70
 +15.60%
USD | US5529531015
37.12
18:59:11
36.97
12/23/2025
+0.41%
+0.15
37.11
2,600
37.12
3,600
 +6.70%
USD | US5950171042
65.45
18:59:15
65.35
12/24/2025
+0.15%
+0.10
65.44
6,700
65.45
1,700
 +13.95%
USD | US5951121038
286.47
18:59:15
276.27
12/24/2025
+3.69%
+10.20
286.45
1,000
286.47
200
 +228.27%
USD | US5949181045
488.29
18:59:15
486.85
12/24/2025
+0.29%
+1.42
488.25
80
488.27
640
 +15.50%
USD | US59522J1034
137.335
18:59:00
136.24
12/23/2025
+0.80%
+1.095
137.29
400
137.37
700
 -11.86%
USD | US60770K1079
32.75
18:59:15
32.29
12/24/2025
+1.42%
+0.46
32.74
1,200
32.75
1,900
 -22.34%
USD | US60855R1005
163.31
18:59:05
164.02
12/23/2025
-0.43%
-0.71
163.25
100
163.41
400
 -43.65%
USD | US60871R2094
46.37
18:59:15
46.03
12/23/2025
+0.74%
+0.34
46.36
100
46.38
100
 -19.70%
USD | US6092071058
54.615
18:59:14
54.15
12/24/2025
+0.86%
+0.465
54.61
8,000
54.62
3,400
 -9.34%
USD | US6098391054
953.12
18:58:40
943.55
12/24/2025
+1.01%
+9.57
952.13
40
953.31
120
 +59.46%
USD | US61174X1090
77.45
18:59:09
77.67
12/24/2025
-0.28%
-0.22
77.44
1,000
77.45
2,100
 +47.77%
USD | US6153691059
517.57
18:59:00
515.39
12/23/2025
+0.42%
+2.18
517.15
320
517.75
80
 +8.88%
USD | US6174464486
181.66
18:59:15
179.50
12/23/2025
+1.20%
+2.16
181.64
100
181.69
100
 +42.78%
USD | US61945C1036
24.19
18:59:13
24.29
12/23/2025
-0.41%
-0.10
24.18
2,900
24.19
700
 -1.18%
USD | US6200763075
376.54
18:59:14
378.38
12/23/2025
-0.49%
-1.84
376.51
280
376.64
200
 -18.14%
USD | US55354G1004
581.85
18:59:13
581.30
12/23/2025
+0.09%
+0.55
581.85
440
582.38
120
 -3.12%
USD | US6311031081
98.71
18:59:09
98.01
12/24/2025
+0.71%
+0.70
98.71
400
98.72
3,000
 +26.78%
USD | US64110D1046
110.17
18:59:14
109.84
12/24/2025
+0.30%
+0.33
110.16
300
110.18
200
 -5.38%
USD | US64110L1061
93.65
18:59:15
93.50
12/24/2025
+0.17%
+0.155
93.65
1,370
93.66
810
 +4.90%
USD | US6516391066
104.82
18:59:15
105.25
12/23/2025
-0.41%
-0.43
104.79
700
104.82
500
 +182.78%
USD | US65249B1098
26.455
18:59:07
26.40
12/24/2025
+0.21%
+0.055
26.45
7,100
26.46
1,900
 -4.14%
USD | US65249B2088
30.01
18:59:14
30.00
12/24/2025
+0.03%
+0.01
30.00
500
30.01
900
 -1.41%
USD | US65339F1012
80.45
18:59:15
79.79
12/23/2025
+0.83%
+0.66
80.44
600
80.45
600
 +11.30%
USD | US6541061031
59.87
18:59:14
57.34
12/23/2025
+4.41%
+2.53
59.87
3,300
59.88
7,800
 -24.22%
USD | US65473P1057
41.90
18:59:12
41.60
12/23/2025
+0.72%
+0.30
41.90
500
41.91
3,500
 +13.17%
USD | US6556631025
243.53
18:59:01
241.98
12/24/2025
+0.64%
+1.55
243.53
300
243.85
300
 +15.65%
USD | US6558441084
292.95
18:59:13
291.88
12/23/2025
+0.37%
+1.07
292.82
1,720
293.13
440
 +24.36%
USD | US6658591044
140.89
18:59:12
140.19
12/24/2025
+0.50%
+0.70
140.75
100
140.93
1,300
 +36.77%
USD | US6668071029
582.73
18:59:09
580.06
12/23/2025
+0.46%
+2.67
582.72
120
582.93
160
 +23.60%
USD | BMG667211046
23.20
18:59:14
23.11
12/23/2025
+0.39%
+0.09
23.19
14,700
23.20
1,300
 -10.18%
USD | US6293775085
160.78
18:58:57
158.11
12/23/2025
+1.69%
+2.67
160.70
700
160.84
900
 +75.25%
USD | US6703461052
165.54
18:59:14
163.69
12/23/2025
+1.13%
+1.85
165.54
600
165.55
300
 +40.25%
USD | US67066G1040
188.58
18:59:15
189.21
12/24/2025
-0.33%
-0.63
188.57
500
188.59
400
 +40.90%
USD | US62944T1051
7,398.85
18:56:53
7,338.05
12/23/2025
+0.83%
+60.80
7,394.92
40
7,408.00
20
 -10.28%
USD | NL0009538784
225.38
18:59:07
225.98
12/24/2025
-0.27%
-0.60
225.39
700
225.49
400
 +8.72%
USD | US67103H1077
92.47
18:59:13
92.07
12/24/2025
+0.43%
+0.40
92.46
600
92.47
1,000
 +16.47%
USD | US6745991058
40.02
18:58:45
40.10
12/23/2025
-0.20%
-0.08
40.01
6,500
40.02
2,300
 -18.84%
USD | US6795801009
159.50
18:59:14
158.62
12/24/2025
+0.55%
+0.88
159.50
3,600
159.52
1,600
 -10.08%
USD | US6819191064
79.91
18:59:15
78.70
12/23/2025
+1.54%
+1.21
79.91
600
79.93
400
 -8.53%
USD | US6821891057
55.13
18:59:13
55.69
12/24/2025
-1.01%
-0.56
55.13
3,300
55.14
700
 -11.67%
USD | US6826801036
73.24
18:59:13
73.46
12/23/2025
-0.30%
-0.22
73.23
1,200
73.24
600
 -26.83%
USD | US68389X1054
197.83
18:59:15
195.34
12/23/2025
+1.27%
+2.49
197.80
960
197.83
80
 +17.22%
USD | US68902V1070
88.01
18:59:12
87.83
12/23/2025
+0.20%
+0.18
87.99
100
88.01
300
 -5.16%
USD | US6937181088
111.61
18:59:14
111.72
12/24/2025
-0.10%
-0.11
111.58
900
111.61
1,300
 +7.40%
USD | US6951561090
207.32
18:59:15
206.83
12/23/2025
+0.24%
+0.49
207.32
400
207.40
200
 -8.13%
USD | US69608A1088
194.29
18:59:15
194.13
12/24/2025
+0.08%
+0.16
194.26
300
194.29
100
 +156.68%
USD | US6974351057
187.32
18:59:11
188.12
12/24/2025
-0.43%
-0.80
187.31
600
187.34
1,700
 +3.39%
USD | US69932A2042
13.725
18:59:13
13.53
12/24/2025
+1.44%
+0.195
13.72
6,300
13.73
1,100
 -
USD | US7010941042
887.73
18:58:47
887.14
12/23/2025
+0.07%
+0.59
887.76
80
888.33
80
 +39.48%
USD | US7043261079
114.68
18:59:11
114.10
12/24/2025
+0.51%
+0.58
114.67
300
114.69
1,500
 -18.63%
USD | US70432V1026
160.36
18:59:01
159.63
12/23/2025
+0.46%
+0.73
160.26
200
160.41
100
 -22.12%
USD | US70450Y1038
60.06
18:59:15
59.41
12/24/2025
+1.09%
+0.65
60.05
2,500
60.06
2,700
 -30.39%
USD | IE00BLS09M33
105.55
18:59:08
105.47
12/23/2025
+0.08%
+0.08
105.50
100
105.58
200
 +4.80%
USD | US7134481081
143.805
18:59:13
143.68
12/24/2025
+0.09%
+0.125
143.80
100
143.81
700
 -5.51%
USD | US7170811035
25.035
18:59:15
24.88
12/23/2025
+0.62%
+0.155
25.04
28,600
25.05
32,100
 -6.22%
USD | US69331C1080
15.83
18:59:10
15.86
12/23/2025
-0.19%
-0.03
15.83
16,700
15.84
42,400
 -21.41%
USD | US7181721090
162.76
18:59:14
162.06
12/23/2025
+0.43%
+0.70
162.76
300
162.81
100
 +34.66%
USD | US7185461040
128.60
18:59:00
129.12
12/23/2025
-0.40%
-0.52
128.62
200
128.66
100
 +13.33%
USD | US7234841010
88.37
18:59:12
88.03
12/23/2025
+0.39%
+0.34
88.36
100
88.39
300
 +3.85%
USD | US6934751057
213.54
18:59:15
211.95
12/23/2025
+0.75%
+1.59
213.54
200
213.59
200
 +9.90%
USD | US73278L1052
231.30
18:59:11
230.55
12/24/2025
+0.33%
+0.75
231.25
160
231.39
360
 -32.38%
USD | US6935061076
103.62
18:59:08
102.67
12/23/2025
+0.93%
+0.95
103.60
1,200
103.61
300
 -14.05%
USD | US69351T1060
34.985
18:59:10
34.81
12/23/2025
+0.50%
+0.175
34.98
1,400
34.99
9,600
 +7.24%
USD | US74251V1026
89.67
18:59:00
89.52
12/24/2025
+0.17%
+0.15
89.69
500
89.72
400
 +15.64%
USD | US7427181091
144.58
18:59:15
143.18
12/23/2025
+0.98%
+1.40
144.58
800
144.59
500
 -14.60%
USD | US7433151039
227.61
18:59:15
227.89
12/23/2025
-0.12%
-0.28
227.60
400
227.62
200
 -4.89%
USD | US74340W1036
129.295
18:59:15
127.77
12/23/2025
+1.19%
+1.525
129.28
200
129.30
100
 +20.88%
USD | US7443201022
114.54
18:59:12
114.18
12/23/2025
+0.32%
+0.36
114.52
100
114.57
800
 -3.67%
USD | US69370C1009
176.55
18:59:11
176.02
12/24/2025
+0.30%
+0.53
176.52
200
176.66
100
 -4.27%
USD | US7445731067
80.84
18:59:15
80.43
12/23/2025
+0.51%
+0.41
80.84
100
80.85
300
 -4.81%
USD | US74460D1090
261.98
18:59:12
259.43
12/23/2025
+0.98%
+2.55
261.80
40
261.93
160
 -13.36%
USD | US7458671010
119.49
18:59:15
117.38
12/23/2025
+1.80%
+2.11
119.46
500
119.50
300
 +7.79%
USD | US74743L1008
83.51
18:59:13
83.17
12/23/2025
+0.41%
+0.34
83.50
400
83.53
300
 -
USD | US7475251036
174.85
18:59:15
174.75
12/24/2025
+0.06%
+0.10
174.85
3,000
174.87
400
 +13.75%
USD | US74762E1029
433.76
18:59:07
435.20
12/23/2025
-0.33%
-1.44
433.57
80
433.85
40
 +37.70%
USD | US74834L1008
176.03
18:59:13
175.08
12/23/2025
+0.54%
+0.95
176.06
300
176.10
200
 +16.05%
USD | US7512121010
361.24
18:59:15
362.74
12/23/2025
-0.41%
-1.50
361.15
240
361.32
1,080
 +57.04%
USD | US7547301090
165.96
18:59:08
165.77
12/23/2025
+0.11%
+0.19
165.89
600
165.99
200
 +6.72%
USD | US7561091049
56.685
18:59:05
55.93
12/23/2025
+1.35%
+0.755
56.68
2,800
56.69
3,800
 +4.72%
USD | US7588491032
69.60
18:59:06
69.12
12/24/2025
+0.69%
+0.48
69.59
600
69.60
1,200
 -6.51%
USD | US75886F1075
784.40
18:59:12
785.17
12/24/2025
-0.10%
-0.77
784.26
160
784.63
520
 +10.23%
USD | US7591EP1005
27.74
18:59:15
27.55
12/23/2025
+0.69%
+0.19
27.74
2,600
27.75
11,000
 +17.13%
USD | US7607591002
213.31
18:59:14
213.06
12/23/2025
+0.12%
+0.25
213.27
100
213.32
300
 +5.91%
USD | US7611521078
244.72
18:59:15
244.60
12/23/2025
+0.05%
+0.12
244.71
200
244.78
360
 +6.96%
USD | US7140461093
96.99
18:59:14
97.58
12/23/2025
-0.60%
-0.59
96.99
500
97.03
1,600
 -12.57%
USD | US7707001027
120.42
18:59:15
120.24
12/24/2025
+0.15%
+0.18
120.42
400
120.45
200
 +222.71%
USD | US7739031091
398.53
18:59:11
398.84
12/23/2025
-0.08%
-0.31
398.43
480
398.54
80
 +39.56%
USD | US7757111049
60.705
18:58:51
60.74
12/23/2025
-0.06%
-0.035
60.69
800
60.70
1,000
 +31.05%
USD | US7766961061
451.14
18:59:02
449.34
12/24/2025
+0.40%
+1.80
451.12
240
451.29
360
 -13.56%
USD | US7782961038
181.73
18:59:14
180.61
12/24/2025
+0.62%
+1.12
181.76
100
181.79
1,000
 +19.40%
USD | US75513E1010
186.53
18:59:13
185.76
12/23/2025
+0.41%
+0.77
186.53
300
186.58
500
 +60.53%
USD | LR0008862868
294.31
18:59:09
292.29
12/23/2025
+0.69%
+2.02
294.25
640
294.39
40
 +26.70%
USD | US78409V1044
526.00
18:59:14
525.14
12/23/2025
+0.16%
+0.86
526.00
120
526.16
1,120
 +5.44%
USD | US79466L3024
265.405
18:59:09
263.43
12/23/2025
+0.75%
+1.975
265.38
500
265.43
100
 -21.21%
USD | US80004C2008
250.30
18:59:15
244.90
12/24/2025
+2.20%
+5.38
250.28
200
250.30
200
 -
USD | US78410G1040
192.73
18:59:08
191.91
12/24/2025
+0.43%
+0.82
192.73
700
192.80
700
 -5.83%
USD | IE00BKVD2N49
285.55
18:59:12
282.80
12/24/2025
+0.97%
+2.75
285.48
200
285.54
100
 +227.66%
USD | US8168511090
88.90
18:59:13
88.68
12/23/2025
+0.25%
+0.22
88.89
100
88.91
700
 +1.09%
USD | US81762P1021
152.65
18:59:15
154.36
12/23/2025
-1.11%
-1.71
152.60
200
152.64
520
 -27.20%
USD | US8243481061
325.32
18:59:14
324.05
12/23/2025
+0.39%
+1.27
325.36
80
325.43
80
 -4.67%
USD | US83088M1027
64.58
18:59:12
64.48
12/24/2025
+0.16%
+0.10
64.56
2,400
64.57
500
 -27.29%
USD | AN8068571086
38.00
18:59:15
38.20
12/23/2025
-0.52%
-0.20
38.00
300
38.01
2,400
 -0.37%
USD | US8288061091
188.33
18:59:13
187.60
12/23/2025
+0.39%
+0.73
188.31
100
188.34
100
 +8.94%
USD | IE00028FXN24
38.145
18:59:15
38.24
12/23/2025
-0.25%
-0.095
38.15
3,200
38.16
500
 -29.00%
USD | US8330341012
353.155
18:59:12
352.01
12/23/2025
+0.33%
+1.145
353.03
80
353.28
80
 +3.69%
USD | US83444M1018
80.17
18:59:13
80.55
12/23/2025
-0.47%
-0.38
80.17
200
80.23
200
 +21.93%
USD | US8425871071
87.18
18:59:12
86.39
12/23/2025
+0.91%
+0.79
87.17
300
87.18
900
 +4.94%
USD | US8447411088
41.53
18:59:15
41.56
12/23/2025
-0.07%
-0.03
41.51
2,100
41.52
700
 +23.62%
USD | US8552441094
84.575
18:59:15
83.86
12/24/2025
+0.85%
+0.715
84.56
1,100
84.57
900
 -8.10%
USD | US8574771031
132.40
18:59:09
130.70
12/23/2025
+1.30%
+1.70
132.39
200
132.41
500
 +33.16%
USD | US8581191009
175.63
18:59:06
177.20
12/24/2025
-0.89%
-1.57
175.58
600
175.64
1,100
 +55.34%
USD | IE00BFY8C754
255.45
18:59:06
255.39
12/23/2025
+0.02%
+0.06
255.34
100
255.74
300
 +24.24%
USD | US8545021011
75.00
18:58:55
74.65
12/23/2025
+0.47%
+0.35
74.99
1,400
75.01
500
 -7.02%
USD | US8636671013
355.10
18:59:13
354.82
12/23/2025
+0.08%
+0.28
355.10
40
355.22
40
 -1.45%
USD | US86800U3023
30.555
18:59:11
30.76
12/24/2025
-0.67%
-0.205
30.55
1,400
30.56
4,500
 +0.92%
USD | US87165B1035
86.10
18:59:14
85.57
12/23/2025
+0.62%
+0.53
86.09
1,200
86.13
300
 +31.65%
USD | US8716071076
476.01
18:59:12
475.47
12/24/2025
+0.11%
+0.54
475.97
320
476.17
320
 -2.04%
USD | US8718291078
74.34
18:59:08
73.99
12/23/2025
+0.47%
+0.35
74.34
500
74.35
100
 -3.23%
USD | US74144T1088
104.75
18:59:15
104.03
12/24/2025
+0.68%
+0.71
104.74
600
104.78
900
 -8.01%
USD | US8725901040
199.04
18:59:12
197.67
12/24/2025
+0.69%
+1.37
199.01
2,500
199.04
1,000
 -10.45%
USD | US8740541094
251.69
18:59:09
249.23
12/24/2025
+0.99%
+2.46
251.64
200
251.69
1,700
 +35.39%
USD | US8760301072
130.28
18:59:04
129.44
12/23/2025
+0.65%
+0.84
130.32
1,100
130.38
300
 +98.13%
USD | US87612G1013
183.82
18:59:10
184.79
12/23/2025
-0.52%
-0.97
183.75
200
183.90
100
 +3.52%
USD | US87612E1064
96.43
18:59:13
94.30
12/23/2025
+2.26%
+2.13
96.43
1,800
96.45
1,000
 -30.24%
USD | IE000IVNQZ81
232.01
18:59:15
232.69
12/23/2025
-0.29%
-0.68
231.93
200
232.18
400
 +62.75%
USD | US8793601050
520.60
18:58:51
518.90
12/23/2025
+0.33%
+1.70
520.30
40
520.97
480
 +11.80%
USD | US8807701029
198.88
18:59:14
198.50
12/24/2025
+0.19%
+0.38
198.78
100
198.90
100
 +57.64%
USD | US88160R1014
485.195
18:59:15
485.56
12/24/2025
-0.08%
-0.365
485.17
40
485.22
200
 +20.24%
USD | US8825081040
177.21
18:59:13
177.08
12/24/2025
+0.07%
+0.13
177.20
900
177.26
200
 -5.56%
USD | US8832031012
90.85
18:59:15
90.50
12/23/2025
+0.39%
+0.35
90.82
300
90.85
200
 +18.32%
USD | US1344291091
28.025
18:59:07
27.68
12/24/2025
+1.25%
+0.345
28.02
3,300
28.03
15,600
 -33.91%
USD | US1255231003
274.76
18:59:15
273.75
12/23/2025
+0.37%
+1.01
274.67
320
274.75
160
 -0.87%
USD | US5007541064
24.035
18:59:12
23.70
12/24/2025
+1.41%
+0.335
24.03
3,800
24.04
5,000
 -22.83%
USD | US88339J1051
38.125
18:59:15
37.44
12/24/2025
+1.83%
+0.685
38.12
4,100
38.13
1,900
 -68.14%
USD | US8835561023
579.20
18:59:10
579.94
12/23/2025
-0.13%
-0.74
579.11
80
579.21
80
 +11.48%
USD | US8725401090
157.32
18:59:15
155.92
12/23/2025
+0.90%
+1.40
157.32
400
157.33
200
 +29.06%
USD | US87256C1018
218.11
18:59:06
215.70
12/23/2025
+1.12%
+2.41
217.98
900
218.18
200
 +51.78%
USD | US8923561067
51.65
18:59:09
51.08
12/24/2025
+1.12%
+0.57
51.64
4,900
51.65
900
 -3.73%
USD | IE00BK9ZQ967
393.485
18:59:15
393.74
12/23/2025
-0.07%
-0.29
393.45
120
393.53
40
 +6.60%
USD | US8936411003
1,313.12
18:59:13
1,314.52
12/23/2025
-0.11%
-1.40
1,313.10
20
1,313.73
10
 +3.73%
USD | US89417E1091
293.76
18:59:11
292.46
12/23/2025
+0.44%
+1.30
293.70
80
293.76
80
 +21.41%
USD | US8962391004
80.03
18:59:15
80.50
12/24/2025
-0.56%
-0.45
80.03
300
80.08
200
 +13.93%
USD | US89832Q1094
50.74
18:59:11
50.49
12/23/2025
+0.50%
+0.25
50.74
1,700
50.75
3,000
 +16.39%
USD | US88262P1021
296.06
18:59:06
297.33
12/23/2025
-0.43%
-1.27
295.68
440
296.10
40
 -19.35%
USD | US9022521051
460.89
18:59:08
462.25
12/23/2025
-0.29%
-1.36
460.71
240
461.08
120
 -19.84%
USD | US9024941034
58.26
18:59:15
57.79
12/23/2025
+0.81%
+0.47
58.26
500
58.27
1,300
 +0.61%
USD | US90353T1007
81.15
18:59:10
80.97
12/23/2025
+0.22%
+0.18
81.15
1,900
81.16
400
 +34.23%
USD | US9026531049
36.45
18:59:11
36.05
12/23/2025
+1.11%
+0.40
36.45
2,600
36.46
2,900
 -16.95%
USD | US90384S3031
608.59
18:59:15
604.09
12/24/2025
+0.74%
+4.50
608.59
40
608.78
200
 +38.89%
USD | US9078181081
235.00
18:59:06
234.15
12/23/2025
+0.36%
+0.85
235.00
100
235.04
600
 +2.68%
USD | US9100471096
114.90
18:59:15
113.53
12/24/2025
+1.21%
+1.37
114.88
200
114.90
1,100
 +16.92%
USD | US9113631090
823.64
18:59:08
817.85
12/23/2025
+0.71%
+5.79
823.63
480
824.14
440
 +16.10%
USD | US91324P1021
327.94
18:59:15
324.80
12/23/2025
+0.97%
+3.14
327.92
80
328.00
80
 -35.79%
USD | US9139031002
226.98
18:58:31
227.27
12/23/2025
-0.13%
-0.29
226.84
300
227.04
200
 +26.67%
USD | US9029733048
54.98
18:59:12
54.49
12/23/2025
+0.90%
+0.49
54.98
3,600
54.99
4,900
 +13.92%
USD | US9113121068
100.66
18:59:12
100.19
12/23/2025
+0.47%
+0.47
100.65
600
100.67
1,400
 -20.55%
USD | US91913Y1001
164.49
18:59:13
164.77
12/23/2025
-0.17%
-0.28
164.49
200
164.54
200
 +34.41%
USD | US92276F1003
79.61
18:58:50
79.11
12/23/2025
+0.63%
+0.50
79.58
100
79.60
500
 +34.34%
USD | US92338C1036
102.23
18:59:12
102.64
12/23/2025
-0.40%
-0.41
102.23
800
102.27
800
 +0.78%
USD | US92343E1029
245.86
18:59:09
245.08
12/24/2025
+0.32%
+0.78
245.86
120
245.96
200
 +18.42%
USD | US92345Y1064
219.05
18:59:14
218.46
12/24/2025
+0.27%
+0.59
219.01
40
219.07
1,480
 -20.68%
USD | US92343V1044
40.325
18:59:06
39.92
12/23/2025
+1.01%
+0.405
40.32
8,300
40.33
3,600
 -0.18%
USD | US92532F1003
463.37
18:59:06
459.21
12/24/2025
+0.91%
+4.16
462.99
40
463.32
800
 +14.03%
USD | US92556V1061
12.255
18:59:15
12.02
12/24/2025
+1.96%
+0.235
12.26
5,800
12.27
17,100
 -3.45%
USD | US9256521090
27.94
18:59:15
27.76
12/23/2025
+0.65%
+0.18
27.93
14,100
27.94
2,600
 -4.96%
USD | US92826C8394
355.395
18:59:14
353.38
12/23/2025
+0.57%
+2.015
355.37
80
355.43
40
 +11.81%
USD | US92840M1027
162.14
18:59:09
161.67
12/23/2025
+0.29%
+0.47
162.13
100
162.20
100
 +17.26%
USD | US9291601097
293.87
18:59:15
292.84
12/23/2025
+0.35%
+1.03
293.82
360
293.88
120
 +13.84%
USD | US0844231029
70.55
18:59:15
70.23
12/23/2025
+0.44%
+0.31
70.52
800
70.54
500
 +20.01%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.505
18:59:14
113.22
12/23/2025
+1.13%
+1.285
114.50
2,600
114.51
1,800
 +1.68%
USD | US9344231041
29.24
18:59:13
29.15
12/24/2025
+0.31%
+0.09
29.23
16,700
29.24
8,100
 +175.78%
USD | US94106L1098
221.20
18:59:13
220.34
12/23/2025
+0.39%
+0.86
221.08
100
221.24
500
 +9.19%
USD | US9418481035
384.945
18:59:15
383.21
12/23/2025
+0.43%
+1.63
384.83
200
385.06
480
 +3.30%
USD | US92939U1060
105.56
18:59:09
105.02
12/23/2025
+0.51%
+0.54
105.55
500
105.57
1,500
 +11.68%
USD | US9497461015
95.42
18:59:14
94.47
12/23/2025
+1.01%
+0.95
95.41
300
95.42
400
 +34.50%
USD | US95040Q1040
187.45
18:59:08
186.86
12/23/2025
+0.32%
+0.59
187.42
500
187.45
700
 +48.27%
USD | US9553061055
277.19
18:59:13
277.49
12/23/2025
-0.11%
-0.30
277.19
240
277.35
120
 -15.29%
USD | US9581021055
179.68
18:59:04
178.25
12/24/2025
+0.80%
+1.43
179.61
500
179.71
600
 +301.38%
USD | US9297401088
219.50
18:59:04
219.55
12/23/2025
-0.02%
-0.05
219.46
600
219.73
200
 +15.80%
USD | US9621661043
23.765
18:59:14
23.55
12/23/2025
+0.91%
+0.215
23.76
5,500
23.77
3,000
 -16.34%
USD | US9694571004
59.505
18:59:15
59.75
12/23/2025
-0.41%
-0.245
59.49
1,000
59.51
300
 +10.40%
USD | US9699041011
189.66
18:59:14
188.11
12/23/2025
+0.82%
+1.55
189.66
300
189.85
500
 +1.58%
USD | IE00BDB6Q211
334.445
18:59:14
332.30
12/24/2025
+0.65%
+2.145
334.34
120
334.55
440
 +6.08%
USD | US98138H1014
217.00
18:59:15
215.44
12/24/2025
+0.72%
+1.56
216.98
100
217.00
200
 -16.51%
USD | US3848021040
1,031.17
18:58:17
1,023.90
12/23/2025
+0.71%
+7.27
1,030.07
280
1,031.01
560
 -2.86%
USD | US9831341071
125.17
18:58:50
124.96
12/24/2025
+0.17%
+0.21
125.16
1,300
125.23
700
 +45.03%
USD | US98389B1008
74.18
18:59:15
74.01
12/24/2025
+0.23%
+0.17
74.18
2,200
74.19
1,800
 +9.61%
USD | US98419M1009
138.80
18:59:15
138.62
12/23/2025
+0.13%
+0.18
138.80
300
138.85
200
 +19.48%
USD | US9884981013
154.32
18:59:12
154.53
12/23/2025
-0.14%
-0.21
154.32
600
154.35
200
 +15.18%
USD | US9892071054
246.13
18:59:15
246.76
12/24/2025
-0.26%
-0.63
246.11
400
246.30
520
 -36.11%
USD | US98956P1021
90.18
18:59:01
89.43
12/23/2025
+0.84%
+0.75
90.17
200
90.20
700
 -15.34%
USD | US98978V1035
125.49
18:59:15
123.54
12/23/2025
+1.58%
+1.95
125.48
100
125.50
200
 -24.18%