S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 23:33:33
Day high
- - -
Day low
- - -
YTD %
7,365.46
-107.33 ( -1.44% )
-
-
+7.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,365.46
06/23/2026
7,472.79
06/22/2026
-1.44%
-107.33
-
-
-
-
 +7.60%
USD | US88579Y1010
161.84
06/24/2026
163.22
06/23/2026
-0.85%
-1.38
-
-
-
-
 +1.09%
USD | US3635761097
215.78
06/24/2026
209.08
06/23/2026
+3.20%
+6.70
-
-
-
-
 -16.62%
USD | US8318652091
57.44
06/24/2026
58.69
06/23/2026
-2.13%
-1.25
-
-
-
-
 -14.11%
USD | US0028241000
90.53
06/24/2026
87.83
06/23/2026
+3.07%
+2.70
-
-
-
-
 -27.74%
USD | US00287Y1091
234.76
06/24/2026
230.01
06/23/2026
+2.07%
+4.75
-
-
-
-
 +2.74%
USD | IE00B4BNMY34
127.01
06/24/2026
124.83
06/23/2026
+1.75%
+2.18
-
-
-
-
 -52.66%
USD | US00724F1012
197.43
06/24/2026
194.90
06/23/2026
+1.30%
+2.53
196.40
40
197.00
280
 -43.59%
USD | US0079031078
519.85
06/24/2026
551.63
06/23/2026
-5.76%
-31.78
526.00
1,100
528.52
500
 +142.74%
USD | US00130H1059
14.70
06/24/2026
14.65
06/23/2026
+0.34%
+0.05
-
-
-
-
 +2.51%
USD | US0010551028
118.79
06/24/2026
116.55
06/23/2026
+1.92%
+2.24
-
-
-
-
 +7.73%
USD | US00846U1016
126.67
06/24/2026
126.49
06/23/2026
+0.14%
+0.18
-
-
-
-
 -6.91%
USD | US0091581068
282.45
06/24/2026
283.11
06/23/2026
-0.23%
-0.66
-
-
-
-
 +14.34%
USD | US0090661010
138.85
06/24/2026
139.19
06/23/2026
-0.24%
-0.34
126.10
100
151.70
100
 +2.31%
USD | US00971T1016
119.87
06/24/2026
120.74
06/23/2026
-0.72%
-0.87
109.29
100
133.39
100
 +37.39%
USD | US0126531013
149.98
06/24/2026
156.69
06/23/2026
-4.28%
-6.71
-
-
-
-
 +6.04%
USD | US0152711091
51.60
06/24/2026
50.73
06/23/2026
+1.71%
+0.87
-
-
-
-
 +5.44%
USD | US0162551016
168.49
06/24/2026
173.76
06/23/2026
-3.03%
-5.27
147.97
100
191.16
100
 +7.90%
USD | IE00BFRT3W74
128.76
06/24/2026
130.93
06/23/2026
-1.66%
-2.17
-
-
-
-
 -19.13%
USD | US0188021085
74.57
06/24/2026
73.21
06/23/2026
+1.86%
+1.36
30.58
100
78.56
100
 +14.71%
USD | US0200021014
231.55
06/24/2026
222.56
06/23/2026
+4.04%
+8.99
-
-
-
-
 +11.24%
USD | US02079K1079
346.08
06/24/2026
348.78
06/23/2026
-0.77%
-2.70
347.36
40
347.59
40
 +10.29%
USD | US02079K3059
346.13
06/24/2026
349.68
06/23/2026
-1.02%
-3.55
347.88
40
348.19
40
 +10.58%
USD | US02209S1033
71.61
06/24/2026
69.51
06/23/2026
+3.02%
+2.10
-
-
-
-
 +24.19%
USD | US0255371017
133.74
06/24/2026
130.30
06/23/2026
+2.64%
+3.44
132.98
100
135.80
100
 +15.98%
USD | US0231351067
234.11
06/24/2026
232.79
06/23/2026
+0.57%
+1.32
233.00
900
233.50
900
 +1.43%
USD | JE00BV7DQ550
40.43
06/24/2026
40.68
06/23/2026
-0.61%
-0.25
-
-
-
-
 -3.05%
USD | US03027X1000
179.38
06/24/2026
176.43
06/23/2026
+1.67%
+2.95
-
-
-
-
 +2.17%
USD | US0304201033
126.60
06/24/2026
124.92
06/23/2026
+1.34%
+1.68
-
-
-
-
 -2.99%
USD | US0236081024
111.70
06/24/2026
109.70
06/23/2026
+1.82%
+2.00
-
-
-
-
 +11.86%
USD | US0258161092
337.78
06/24/2026
338.07
06/23/2026
-0.09%
-0.29
-
-
-
-
 -8.70%
USD | US0268747849
76.53
06/24/2026
76.37
06/23/2026
+0.21%
+0.16
-
-
-
-
 -10.54%
USD | US03076C1062
466.11
06/24/2026
471.41
06/23/2026
-1.12%
-5.30
-
-
-
-
 -4.94%
USD | US0311001004
234.08
06/24/2026
241.55
06/23/2026
-3.09%
-7.47
-
-
-
-
 +14.01%
USD | US0311621009
347.01
06/24/2026
344.72
06/23/2026
+0.66%
+2.29
345.09
40
379.91
40
 +6.02%
USD | US0320951017
158.70
06/24/2026
165.71
06/23/2026
-4.37%
-7.26
-
-
-
-
 +17.43%
USD | US0326541051
407.26
06/24/2026
445.48
06/23/2026
-8.58%
-38.22
374.04
40
415.25
80
 +50.17%
USD | IE00BLP1HW54
320.74
06/24/2026
313.63
06/23/2026
+2.27%
+7.11
-
-
-
-
 -9.11%
USD | US03743Q1085
34.22
06/24/2026
34.20
06/23/2026
+0.06%
+0.02
33.50
200
37.79
100
 +39.90%
USD | US03769M1062
130.61
06/24/2026
135.21
06/23/2026
-3.40%
-4.60
-
-
-
-
 -9.77%
USD | US0378331005
294.30
06/24/2026
297.01
06/23/2026
-0.91%
-2.71
293.61
40
294.00
320
 +8.25%
USD | US0382221051
585.88
06/24/2026
640.18
06/23/2026
-8.48%
-54.30
593.00
200
597.00
120
 +127.98%
USD | US03831W1080
467.02
06/24/2026
469.39
06/23/2026
-0.50%
-2.37
465.00
120
490.32
40
 -30.69%
USD | JE00BTDN8H13
61.42
06/24/2026
63.57
06/23/2026
-3.38%
-2.15
-
-
-
-
 -6.61%
USD | BMG0450A1053
93.71
06/24/2026
92.04
06/23/2026
+1.81%
+1.67
80.75
100
102.73
100
 -2.30%
USD | US0394831020
75.84
06/24/2026
76.29
06/23/2026
-0.59%
-0.45
-
-
-
-
 +31.92%
USD | US03990B1017
120.78
06/24/2026
125.90
06/23/2026
-4.07%
-5.12
-
-
-
-
 -25.27%
USD | US0404132054
162.20
06/24/2026
174.56
06/23/2026
-7.08%
-12.36
-
-
-
-
 +23.79%
USD | US04621X1081
265.30
06/24/2026
261.58
06/23/2026
+1.42%
+3.72
-
-
-
-
 +10.15%
USD | US00206R1023
22.81
06/24/2026
22.10
06/23/2026
+3.21%
+0.71
-
-
-
-
 -8.17%
USD | US0495601058
171.09
06/24/2026
169.59
06/23/2026
+0.88%
+1.50
-
-
-
-
 +2.06%
USD | US0527691069
188.78
06/24/2026
187.72
06/23/2026
+0.56%
+1.06
180.55
100
204.62
100
 -36.23%
USD | US0530151036
220.50
06/24/2026
214.60
06/23/2026
+2.75%
+5.90
191.87
100
244.23
100
 -14.28%
USD | US0533321024
3,046.46
06/24/2026
2,949.06
06/23/2026
+3.30%
+97.40
-
-
-
-
 -10.17%
USD | US0536111091
157.86
06/24/2026
157.48
06/23/2026
+0.24%
+0.38
-
-
-
-
 -13.21%
USD | US0534841012
182.24
06/24/2026
179.89
06/23/2026
+1.31%
+2.35
-
-
-
-
 +0.51%
USD | US05464C1018
433.04
06/24/2026
410.03
06/23/2026
+5.61%
+23.01
380.49
40
485.05
40
 -23.75%
USD | US05722G1004
58.68
06/24/2026
59.15
06/23/2026
-0.79%
-0.47
57.41
100
58.32
100
 +28.85%
USD | US0584981064
60.49
06/24/2026
58.20
06/23/2026
+3.93%
+2.29
-
-
-
-
 +14.20%
USD | US0605051046
57.91
06/24/2026
57.37
06/23/2026
+0.94%
+0.54
-
-
-
-
 +5.29%
USD | US0640581007
147.29
06/24/2026
146.44
06/23/2026
+0.58%
+0.85
-
-
-
-
 +26.88%
USD | US0718131099
20.10
06/24/2026
19.66
06/23/2026
+2.24%
+0.44
-
-
-
-
 +5.18%
USD | US0758871091
143.92
06/24/2026
140.71
06/23/2026
+2.28%
+3.21
-
-
-
-
 -25.84%
USD | US0846707026
492.81
06/24/2026
488.69
06/23/2026
+0.84%
+4.12
-
-
-
-
 -1.96%
USD | US0865161014
75.15
06/24/2026
76.01
06/23/2026
-1.13%
-0.86
-
-
-
-
 +12.28%
USD | US09073M1045
56.26
06/24/2026
55.61
06/23/2026
+1.17%
+0.65
48.72
100
64.58
100
 -4.34%
USD | US09062X1037
197.19
06/24/2026
199.71
06/23/2026
-1.26%
-2.52
196.00
200
200.00
200
 +12.05%
USD | US09290D1019
1,015.33
06/24/2026
1,051.74
06/23/2026
-3.46%
-36.41
-
-
-
-
 -5.14%
USD | US09260D1072
120.07
06/24/2026
123.26
06/23/2026
-2.59%
-3.19
-
-
-
-
 -22.10%
USD | US8522341036
72.37
06/24/2026
73.07
06/23/2026
-0.96%
-0.70
-
-
-
-
 +11.18%
USD | US0970231058
216.71
06/24/2026
220.83
06/23/2026
-1.87%
-4.12
-
-
-
-
 -0.19%
USD | US09857L1089
168.94
06/24/2026
167.77
06/23/2026
+0.70%
+1.17
168.00
50
172.00
10
 -21.13%
USD | US1011371077
45.60
06/24/2026
44.33
06/23/2026
+2.86%
+1.27
-
-
-
-
 -52.18%
USD | US11133T1034
136.33
06/24/2026
136.22
06/23/2026
+0.08%
+0.11
-
-
-
-
 -38.91%
USD | US1101221083
55.53
06/24/2026
54.70
06/23/2026
+1.52%
+0.83
-
-
-
-
 +2.95%
USD | US11135F1012
380.15
06/24/2026
392.13
06/23/2026
-3.06%
-11.98
381.60
200
383.20
200
 +9.84%
USD | US1152361010
60.40
06/24/2026
58.24
06/23/2026
+3.71%
+2.16
-
-
-
-
 -24.22%
USD | US1156372096
27.24
06/24/2026
27.26
06/23/2026
-0.07%
-0.02
-
-
-
-
 +4.53%
USD | US12008R1077
76.73
06/24/2026
77.33
06/23/2026
-0.78%
-0.60
-
-
-
-
 -25.43%
USD | CH1300646267
110.86
06/24/2026
111.42
06/23/2026
-0.50%
-0.56
-
-
-
-
 +24.45%
USD | US1011211018
64.34
06/24/2026
64.91
06/23/2026
-0.88%
-0.57
-
-
-
-
 -4.65%
USD | US12541W2098
178.84
06/24/2026
187.07
06/23/2026
-4.40%
-8.23
157.02
100
217.10
100
 +11.25%
USD | US1273871087
379.06
06/24/2026
389.04
06/23/2026
-2.57%
-9.98
375.00
40
381.39
40
 +21.27%
USD | US1331311027
110.50
06/24/2026
108.98
06/23/2026
+1.39%
+1.52
-
-
-
-
 +0.38%
USD | US14040H1059
197.81
06/24/2026
200.70
06/23/2026
-1.44%
-2.89
-
-
-
-
 -18.38%
USD | US14149Y1082
228.91
06/24/2026
222.74
06/23/2026
+2.77%
+6.17
-
-
-
-
 +11.39%
USD | BMG2004J1036
28.72
06/24/2026
30.19
06/23/2026
-4.87%
-1.47
-
-
-
-
 -
USD | US14448C1045
70.75
06/24/2026
71.85
06/23/2026
-1.53%
-1.10
-
-
-
-
 +33.89%
USD | US1468691027
64.83
06/24/2026
66.67
06/23/2026
-2.76%
-1.84
-
-
-
-
 -23.19%
USD | US1475281036
831.89
06/24/2026
831.67
06/23/2026
+0.03%
+0.22
808.77
40
875.94
40
 +50.51%
USD | US1491231015
984.24
06/24/2026
1,022.28
06/23/2026
-3.72%
-38.04
-
-
-
-
 +71.81%
USD | US12503M1080
256.925
06/24/2026
255.72
06/23/2026
+0.47%
+1.205
-
-
-
-
 +2.30%
USD | US12504L1098
133.21
06/24/2026
129.95
06/23/2026
+2.51%
+3.26
-
-
-
-
 -17.15%
USD | US12514G1085
130.06
06/24/2026
123.57
06/23/2026
+5.25%
+6.49
119.44
100
136.88
100
 -4.51%
USD | US03073E1055
281.10
06/24/2026
271.28
06/23/2026
+3.62%
+9.82
-
-
-
-
 -16.77%
USD | US15135B1017
63.14
06/24/2026
63.68
06/23/2026
-0.85%
-0.54
-
-
-
-
 +53.44%
USD | US15189T1079
43.50
06/24/2026
43.12
06/23/2026
+0.88%
+0.38
-
-
-
-
 +13.46%
USD | US1252691001
102.17
06/24/2026
103.60
06/23/2026
-1.38%
-1.43
-
-
-
-
 +32.10%
USD | US1598641074
186.60
06/24/2026
181.56
06/23/2026
+2.78%
+5.04
-
-
-
-
 -6.46%
USD | US8085131055
93.17
06/24/2026
92.03
06/23/2026
+1.24%
+1.14
-
-
-
-
 -6.75%
USD | US16119P1084
131.75
06/24/2026
125.54
06/23/2026
+4.95%
+6.21
115.36
100
134.00
500
 -36.89%
USD | US1667641005
175.98
06/24/2026
175.06
06/23/2026
+0.53%
+0.92
-
-
-
-
 +15.46%
USD | US1696561059
30.95
06/24/2026
30.54
06/23/2026
+1.34%
+0.41
-
-
-
-
 -16.35%
USD | CH0044328745
332.11
06/24/2026
325.20
06/23/2026
+2.12%
+6.91
-
-
-
-
 +6.40%
USD | US1713401024
96.48
06/24/2026
93.74
06/23/2026
+2.92%
+2.74
-
-
-
-
 +15.06%
USD | US1717793095
459.85
06/24/2026
460.33
06/23/2026
-0.10%
-0.48
-
-
-
-
 +96.63%
USD | US1720621010
175.81
06/24/2026
172.46
06/23/2026
+1.94%
+3.35
154.76
100
198.10
100
 +7.65%
USD | US1729081059
168.80
06/24/2026
169.45
06/23/2026
-0.38%
-0.65
152.27
100
181.81
500
 -10.25%
USD | US17275R1023
121.15
06/24/2026
121.53
06/23/2026
-0.31%
-0.38
121.20
300
124.00
300
 +57.28%
USD | US1729674242
144.97
06/24/2026
145.67
06/23/2026
-0.48%
-0.70
-
-
-
-
 +24.24%
USD | US1746101054
68.99
06/24/2026
67.99
06/23/2026
+1.47%
+1.00
-
-
-
-
 +18.11%
USD | US1890541097
92.64
06/24/2026
90.60
06/23/2026
+2.25%
+2.04
-
-
-
-
 -8.12%
USD | US12572Q1058
242.26
06/24/2026
245.20
06/23/2026
-1.20%
-2.94
235.00
80
253.61
40
 -11.29%
USD | US1258961002
75.33
06/24/2026
73.80
06/23/2026
+2.07%
+1.53
-
-
-
-
 +7.72%
USD | US21037T1097
270.26
06/24/2026
275.53
06/23/2026
-1.91%
-5.27
270.70
120
271.99
40
 -23.50%
USD | US1912161007
80.31
06/24/2026
79.53
06/23/2026
+0.98%
+0.78
-
-
-
-
 +14.88%
USD | US1924461023
40.95
06/24/2026
41.83
06/23/2026
-2.10%
-0.88
37.13
100
44.74
100
 -50.66%
USD | US19247G1076
381.22
06/24/2026
425.48
06/23/2026
-10.40%
-44.26
-
-
-
-
 +106.54%
USD | US19260Q1076
158.18
06/24/2026
164.84
06/23/2026
-4.04%
-6.66
158.60
200
159.20
100
 -30.05%
USD | US1941621039
91.43
06/24/2026
88.67
06/23/2026
+3.11%
+2.76
-
-
-
-
 +15.70%
USD | US20030N1019
22.80
06/24/2026
22.32
06/23/2026
+2.15%
+0.48
22.64
100
22.79
300
 -18.75%
USD | US1999081045
1,908.07
06/24/2026
2,066.51
06/23/2026
-7.67%
-158.44
-
-
-
-
 +104.45%
USD | US2058871029
13.43
06/24/2026
12.85
06/23/2026
+4.51%
+0.58
-
-
-
-
 -22.41%
USD | US20825C1045
109.97
06/24/2026
109.70
06/23/2026
+0.25%
+0.27
-
-
-
-
 +17.48%
USD | US2091151041
108.75
06/24/2026
106.92
06/23/2026
+1.71%
+1.83
-
-
-
-
 +9.49%
USD | US21036P1084
143.38
06/24/2026
141.51
06/23/2026
+1.32%
+1.87
-
-
-
-
 +3.93%
USD | US2166485019
66.15
06/24/2026
65.42
06/23/2026
+1.12%
+0.73
57.94
100
76.45
100
 -19.29%
USD | US2172041061
29.60
06/24/2026
29.48
06/23/2026
+0.41%
+0.12
27.68
200
32.44
100
 -24.39%
USD | US2193501051
194.07
06/24/2026
209.83
06/23/2026
-7.51%
-15.76
-
-
-
-
 +121.64%
USD | US2199481068
339.36
06/24/2026
347.17
06/23/2026
-2.25%
-7.81
-
-
-
-
 +12.77%
USD | US22052L1044
79.11
06/24/2026
78.86
06/23/2026
+0.32%
+0.25
-
-
-
-
 +18.02%
USD | US22160N1090
30.26
06/24/2026
29.22
06/23/2026
+3.56%
+1.04
29.00
100
34.01
100
 -55.00%
USD | US22160K1051
957.68
06/24/2026
951.35
06/23/2026
+0.67%
+6.33
943.50
40
975.00
40
 +11.06%
USD | IE0001827041
110.28
06/24/2026
111.25
06/23/2026
-0.87%
-0.97
-
-
-
-
 -11.63%
USD | US22822V1017
84.33
06/24/2026
83.12
06/23/2026
+1.46%
+1.21
-
-
-
-
 -5.11%
USD | US22788C1053
680.92
06/24/2026
675.44
06/23/2026
+0.81%
+5.48
679.90
80
683.59
40
 +45.26%
USD | US1264081035
46.16
06/24/2026
46.20
06/23/2026
-0.09%
-0.04
42.01
100
50.88
100
 +27.34%
USD | US2310211063
699.05
06/24/2026
724.93
06/23/2026
-3.57%
-25.88
-
-
-
-
 +36.95%
USD | US1266501006
101.57
06/24/2026
101.30
06/23/2026
+0.27%
+0.27
-
-
-
-
 +27.99%
USD | US23331A1097
156.08
06/24/2026
155.94
06/23/2026
+0.09%
+0.14
-
-
-
-
 +8.37%
USD | US2358511028
178.97
06/24/2026
178.19
06/23/2026
+0.44%
+0.78
-
-
-
-
 -21.82%
USD | US2371941053
210.59
06/24/2026
212.00
06/23/2026
-0.67%
-1.41
-
-
-
-
 +14.44%
USD | US23804L1035
220.57
06/24/2026
221.37
06/23/2026
-0.36%
-0.80
220.00
100
240.50
100
 +62.20%
USD | US23918K1088
210.93
06/24/2026
209.68
06/23/2026
+0.60%
+1.25
-
-
-
-
 +85.66%
USD | US2435371073
103.63
06/24/2026
105.57
06/23/2026
-1.84%
-1.94
-
-
-
-
 -0.04%
USD | US2441991054
591.94
06/24/2026
598.59
06/23/2026
-1.11%
-6.65
-
-
-
-
 +27.14%
USD | US24703L2025
427.78
06/24/2026
418.71
06/23/2026
+2.17%
+9.07
-
-
-
-
 +239.83%
USD | US2473617023
86.72
06/24/2026
85.92
06/23/2026
+0.93%
+0.80
-
-
-
-
 +24.96%
USD | US25179M1036
43.39
06/24/2026
43.05
06/23/2026
+0.79%
+0.34
-
-
-
-
 +18.45%
USD | US2521311074
68.92
06/24/2026
69.07
06/23/2026
-0.22%
-0.15
68.33
100
72.59
700
 +3.84%
USD | US25278X1090
187.91
06/24/2026
187.80
06/23/2026
+0.06%
+0.11
169.92
100
205.43
100
 +25.00%
USD | US2538681030
195.00
06/24/2026
195.54
06/23/2026
-0.28%
-0.54
-
-
-
-
 +26.04%
USD | US2566771059
114.58
06/24/2026
112.46
06/23/2026
+1.89%
+2.12
-
-
-
-
 -13.70%
USD | US2567461080
113.41
06/24/2026
113.93
06/23/2026
-0.46%
-0.52
101.72
100
126.89
100
 -7.80%
USD | US25746U1097
68.45
06/24/2026
68.04
06/23/2026
+0.60%
+0.41
-
-
-
-
 +16.83%
USD | US25754A2015
283.03
06/24/2026
295.11
06/23/2026
-4.09%
-12.08
280.00
40
293.58
40
 -32.10%
USD | US25809K1051
171.52
06/24/2026
172.08
06/23/2026
-0.33%
-0.56
155.28
100
193.21
100
 -24.27%
USD | US2600031080
223.54
06/24/2026
229.40
06/23/2026
-2.55%
-5.86
-
-
-
-
 +14.49%
USD | US2605571031
30.33
06/24/2026
30.79
06/23/2026
-1.49%
-0.46
-
-
-
-
 +29.73%
USD | US2333311072
149.19
06/24/2026
146.83
06/23/2026
+1.61%
+2.36
-
-
-
-
 +15.67%
USD | US26441C2044
125.05
06/24/2026
123.52
06/23/2026
+1.24%
+1.53
-
-
-
-
 +6.69%
USD | US26614N2018
0.00
06/20/2026
-
-
-
-
-
-
-
-
 -
USD | IE00B8KQN827
405.28
06/24/2026
435.78
06/23/2026
-7.00%
-30.50
-
-
-
-
 +27.24%
USD | US2786421030
108.97
06/24/2026
104.94
06/23/2026
+3.84%
+4.03
99.35
100
118.62
100
 +25.11%
USD | US2787681061
103.915
06/24/2026
106.40
06/23/2026
-2.34%
-2.485
100.00
100
112.83
100
 -4.40%
USD | US2788651006
268.66
06/24/2026
269.34
06/23/2026
-0.25%
-0.68
-
-
-
-
 +2.34%
USD | US2810201077
72.94
06/24/2026
72.20
06/23/2026
+1.02%
+0.74
-
-
-
-
 +21.53%
USD | US28176E1082
86.95
06/24/2026
85.88
06/23/2026
+1.25%
+1.07
-
-
-
-
 +1.99%
USD | US2855121099
203.52
06/24/2026
202.97
06/23/2026
+0.27%
+0.55
183.62
100
221.73
100
 -0.40%
USD | US0367521038
395.10
06/24/2026
394.82
06/23/2026
+0.07%
+0.28
-
-
-
-
 +12.71%
USD | US5324571083
1,107.08
06/24/2026
1,102.08
06/23/2026
+0.45%
+5.00
-
-
-
-
 +3.01%
USD | US29084Q1004
838.61
06/24/2026
868.88
06/23/2026
-3.48%
-30.27
-
-
-
-
 +37.07%
USD | US2910111044
143.14
06/24/2026
150.21
06/23/2026
-4.71%
-7.07
-
-
-
-
 +7.85%
USD | US29364G1031
113.81
06/24/2026
112.20
06/23/2026
+1.43%
+1.61
-
-
-
-
 +23.13%
USD | US26875P1012
134.90
06/24/2026
132.83
06/23/2026
+1.56%
+2.07
-
-
-
-
 +28.46%
USD | US26884L1098
51.66
06/24/2026
51.84
06/23/2026
-0.35%
-0.18
-
-
-
-
 -3.62%
USD | US29476L1070
65.70
06/24/2026
64.73
06/23/2026
+1.50%
+0.97
-
-
-
-
 +4.22%
USD | US2944291051
152.53
06/24/2026
153.49
06/23/2026
-0.63%
-0.96
-
-
-
-
 -29.70%
USD | US29444U7000
1,115.93
06/24/2026
1,115.94
06/23/2026
-0.00%
-0.01
973.70
40
1,248.32
40
 +45.65%
USD | US29530P1021
221.12
06/24/2026
211.65
06/23/2026
+4.47%
+9.47
90.66
100
-
-
 -22.86%
USD | US2971781057
279.30
06/24/2026
276.28
06/23/2026
+1.09%
+3.02
-
-
-
-
 +6.73%
USD | US5184391044
83.76
06/24/2026
84.53
06/23/2026
-0.91%
-0.77
-
-
-
-
 -20.02%
USD | BMG3223R1088
343.56
06/24/2026
339.30
06/23/2026
+1.26%
+4.26
-
-
-
-
 +1.24%
USD | US30034W1062
84.84
06/24/2026
83.25
06/23/2026
+1.91%
+1.59
-
-
-
-
 +17.04%
USD | US30040W1080
71.03
06/24/2026
70.12
06/23/2026
+1.30%
+0.91
-
-
-
-
 +5.50%
USD | US30161N1019
46.62
06/24/2026
45.94
06/23/2026
+1.48%
+0.68
42.41
100
51.99
100
 +6.95%
USD | US1651677353
88.73
06/24/2026
88.44
06/23/2026
+0.33%
+0.29
79.44
100
89.51
200
 -19.60%
USD | US30212P3038
245.07
06/24/2026
238.02
06/23/2026
+2.96%
+7.05
201.19
100
271.37
100
 -13.50%
USD | US3021301094
161.34
06/24/2026
163.15
06/23/2026
-1.11%
-1.81
-
-
-
-
 +8.27%
USD | US30225T1025
147.76
06/24/2026
146.08
06/23/2026
+1.15%
+1.68
-
-
-
-
 +13.47%
USD | US30231G1022
139.73
06/24/2026
138.47
06/23/2026
+0.91%
+1.26
-
-
-
-
 +16.11%
USD | US3156161024
389.53
06/24/2026
391.27
06/23/2026
-0.44%
-1.74
304.53
40
443.98
40
 +52.60%
USD | US3030751057
218.15
06/24/2026
218.62
06/23/2026
-0.21%
-0.47
-
-
-
-
 -24.83%
USD | US3032501047
1,099.41
06/24/2026
1,090.85
06/23/2026
+0.78%
+8.56
-
-
-
-
 -34.97%
USD | US3119001044
45.60
06/24/2026
46.12
06/23/2026
-1.13%
-0.52
42.71
100
50.77
100
 +13.63%
USD | US3137451015
123.68
06/24/2026
121.72
06/23/2026
+1.61%
+1.96
-
-
-
-
 +22.70%
USD | US3143521058
166.47
06/24/2026
160.94
06/23/2026
+3.44%
+5.53
-
-
-
-
 -
USD | US31428X1063
317.24
06/24/2026
328.78
06/23/2026
-3.51%
-11.54
-
-
-
-
 +64.74%
USD | US31620M1062
38.03
06/24/2026
37.72
06/23/2026
+0.82%
+0.31
-
-
-
-
 -42.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
249.24
06/24/2026
263.11
06/23/2026
-5.27%
-13.87
250.00
100
277.48
100
 -4.59%
USD | US3379321074
47.45
06/24/2026
46.76
06/23/2026
+1.48%
+0.69
-
-
-
-
 +5.99%
USD | US3377381088
47.30
06/24/2026
47.18
06/23/2026
+0.25%
+0.12
47.00
100
48.88
100
 -29.58%
USD | SG9999000020
151.85
06/24/2026
155.81
06/23/2026
-2.54%
-3.96
145.10
100
153.50
200
 +151.32%
USD | US3453708600
14.00
06/24/2026
14.11
06/23/2026
-0.78%
-0.11
-
-
-
-
 +6.71%
USD | US34959E1091
148.00
06/24/2026
145.39
06/23/2026
+1.80%
+2.61
143.35
100
158.00
200
 +86.37%
USD | US34959J1088
60.34
06/24/2026
61.609371
06/23/2026
-2.16%
-1.33
-
-
-
-
 +9.29%
USD | US35137L1052
48.79
06/24/2026
49.39
06/23/2026
-1.21%
-0.60
45.00
100
53.95
100
 -33.23%
USD | US35137L2043
44.55
06/24/2026
44.93
06/23/2026
-0.85%
-0.38
39.53
100
49.90
100
 -31.39%
USD | US3546131018
33.79
06/24/2026
33.93
06/23/2026
-0.41%
-0.14
-
-
-
-
 +41.44%
USD | US35671D8570
64.40
06/24/2026
69.21
06/23/2026
-6.95%
-4.81
-
-
-
-
 +26.80%
USD | CH0114405324
236.41
06/24/2026
236.34
06/23/2026
+0.03%
+0.07
-
-
-
-
 +16.54%
USD | US3666511072
129.18
06/24/2026
125.73
06/23/2026
+2.74%
+3.45
-
-
-
-
 -48.79%
USD | US3696043013
356.47
06/24/2026
355.12
06/23/2026
+0.38%
+1.35
-
-
-
-
 +15.73%
USD | US36266G1076
63.72
06/24/2026
60.64
06/23/2026
+5.08%
+3.08
60.15
100
67.00
100
 -22.31%
USD | US36828A1016
1,034.98
06/24/2026
1,127.59
06/23/2026
-8.21%
-92.61
-
-
-
-
 +58.36%
USD | US6687711084
23.26
06/24/2026
23.01
06/23/2026
+1.09%
+0.25
21.86
200
25.50
100
 -14.45%
USD | US3687361044
274.54
06/24/2026
295.54
06/23/2026
-7.11%
-21.00
-
-
-
-
 +101.32%
USD | US3703341046
34.43
06/24/2026
33.34
06/23/2026
+3.27%
+1.09
-
-
-
-
 -25.96%
USD | US37045V1008
78.95
06/24/2026
80.43
06/23/2026
-1.84%
-1.48
-
-
-
-
 -2.91%
USD | US3695501086
350.34
06/24/2026
343.36
06/23/2026
+2.03%
+6.98
-
-
-
-
 +4.06%
USD | US3724601055
106.47
06/24/2026
105.11
06/23/2026
+1.29%
+1.36
-
-
-
-
 -13.41%
USD | US3755581036
125.05
06/24/2026
124.87
06/23/2026
+0.14%
+0.18
116.69
100
125.03
100
 +1.88%
USD | US37940X1028
64.28
06/24/2026
65.09
06/23/2026
-1.24%
-0.81
-
-
-
-
 -16.95%
USD | US37959E1029
175.58
06/24/2026
172.05
06/23/2026
+2.05%
+3.53
-
-
-
-
 +25.54%
USD | US3802371076
76.10
06/24/2026
74.99
06/23/2026
+1.48%
+1.11
-
-
-
-
 -38.67%
USD | US38141G1040
1,094.44
06/24/2026
1,106.37
06/23/2026
-1.08%
-11.93
-
-
-
-
 +24.51%
USD | US4062161017
35.11
06/24/2026
35.17
06/23/2026
-0.17%
-0.06
-
-
-
-
 +24.24%
USD | US4165151048
131.33
06/24/2026
129.50
06/23/2026
+1.41%
+1.83
-
-
-
-
 -4.70%
USD | US4180561072
82.87
06/24/2026
84.39
06/23/2026
-1.80%
-1.52
74.84
100
92.73
100
 +1.06%
USD | US40412C1018
386.92
06/24/2026
376.99
06/23/2026
+2.63%
+9.93
-
-
-
-
 -17.12%
USD | US42250P1030
20.56
06/24/2026
19.98
06/23/2026
+2.90%
+0.58
-
-
-
-
 +27.86%
USD | US8064071025
80.10
06/24/2026
78.67
06/23/2026
+1.82%
+1.43
67.59
100
93.10
100
 +5.98%
USD | US4278661081
179.27
06/24/2026
170.89
06/23/2026
+4.90%
+8.38
-
-
-
-
 -1.49%
USD | US43300A2033
343.83
06/24/2026
342.93
06/23/2026
+0.26%
+0.90
-
-
-
-
 +19.70%
USD | US4370761029
324.45
06/24/2026
326.62
06/23/2026
-0.66%
-2.17
-
-
-
-
 -5.71%
USD | US4385161066
222.37
06/24/2026
228.11
06/23/2026
-2.52%
-5.74
222.09
100
245.27
100
 +13.98%
USD | US4404521001
24.72
06/24/2026
24.11
06/23/2026
+2.53%
+0.61
-
-
-
-
 +4.30%
USD | US44107P1049
24.82
06/24/2026
25.13
06/23/2026
-1.23%
-0.31
24.74
100
24.95
100
 +39.99%
USD | US4432011082
275.13
06/24/2026
280.36
06/23/2026
-1.87%
-5.23
-
-
-
-
 +34.20%
USD | US42824C1099
48.92
06/24/2026
48.40
06/23/2026
+1.07%
+0.52
-
-
-
-
 +103.66%
USD | US40434L1052
23.67
06/24/2026
23.54
06/23/2026
+0.55%
+0.13
-
-
-
-
 +6.24%
USD | US4435106079
509.96
06/24/2026
539.39
06/23/2026
-5.46%
-29.43
-
-
-
-
 +14.83%
USD | US4448591028
359.13
06/24/2026
360.72
06/23/2026
-0.44%
-1.59
-
-
-
-
 +40.21%
USD | US4464131063
283.48
06/24/2026
278.19
06/23/2026
+1.90%
+5.29
-
-
-
-
 -16.64%
USD | US4461501045
17.40
06/24/2026
17.05
06/23/2026
+2.05%
+0.35
17.35
200
17.48
100
 +0.29%
USD | US4592001014
264.94
06/24/2026
252.22
06/23/2026
+5.04%
+12.72
-
-
-
-
 -10.56%
USD | US45167R1041
221.17
06/24/2026
225.36
06/23/2026
-1.86%
-4.19
-
-
-
-
 +24.29%
USD | US45168D1046
541.31
06/24/2026
545.73
06/23/2026
-0.81%
-4.42
481.60
40
591.59
40
 -19.99%
USD | US4523081093
261.64
06/24/2026
265.31
06/23/2026
-1.38%
-3.67
-
-
-
-
 +6.23%
USD | US45337C1027
104.40
06/24/2026
103.66
06/23/2026
+0.71%
+0.74
102.00
200
117.89
100
 +5.70%
USD | US45687V1061
76.64
06/24/2026
77.87
06/23/2026
-1.58%
-1.23
-
-
-
-
 -3.26%
USD | US45784P1012
143.90
06/24/2026
138.97
06/23/2026
+3.55%
+4.93
128.03
100
168.95
100
 -49.37%
USD | US4581401001
132.28
06/24/2026
140.94
06/23/2026
-6.14%
-8.66
134.70
100
134.90
400
 +258.48%
USD | US45841N1072
94.70
06/24/2026
96.82
06/23/2026
-2.19%
-2.12
94.20
100
96.69
100
 +47.26%
USD | US45866F1049
133.00
06/24/2026
131.34
06/23/2026
+1.26%
+1.66
-
-
-
-
 -17.88%
USD | US4595061015
74.71
06/24/2026
75.95
06/23/2026
-1.63%
-1.24
-
-
-
-
 +10.86%
USD | US4601461035
36.56
06/24/2026
36.89
06/23/2026
-0.89%
-0.33
-
-
-
-
 -7.18%
USD | US4612021034
258.05
06/24/2026
257.77
06/23/2026
+0.11%
+0.28
253.00
40
269.00
120
 -61.04%
USD | US46120E6023
403.18
06/24/2026
402.95
06/23/2026
+0.06%
+0.23
398.00
40
422.20
40
 -28.81%
USD | BMG491BT1088
27.02
06/24/2026
28.78
06/23/2026
-6.12%
-1.76
-
-
-
-
 +2.85%
USD | US46187W1071
29.05
06/24/2026
28.44
06/23/2026
+2.14%
+0.61
-
-
-
-
 +4.53%
USD | US46266C1053
171.28
06/24/2026
167.81
06/23/2026
+2.07%
+3.47
-
-
-
-
 -24.01%
USD | US46284V1017
133.06
06/24/2026
131.86
06/23/2026
+0.91%
+1.20
-
-
-
-
 +60.41%
USD | US4456581077
269.24
06/24/2026
273.48
06/23/2026
-1.55%
-4.24
233.20
100
319.32
100
 +38.54%
USD | US4663131039
372.99
06/24/2026
377.24
06/23/2026
-1.13%
-4.25
-
-
-
-
 +63.58%
USD | US4262811015
125.25
06/24/2026
123.42
06/23/2026
+1.48%
+1.83
107.01
100
142.20
100
 -31.36%
USD | US46982L1089
120.90
06/24/2026
118.70
06/23/2026
+1.85%
+2.20
-
-
-
-
 -8.73%
USD | US8326964058
110.47
06/24/2026
107.19
06/23/2026
+3.06%
+3.28
-
-
-
-
 +12.94%
USD | IE00BY7QL619
141.28
06/24/2026
148.21
06/23/2026
-4.68%
-6.93
-
-
-
-
 +17.98%
USD | US4781601046
239.08
06/24/2026
231.29
06/23/2026
+3.37%
+7.79
-
-
-
-
 +15.53%
USD | US46625H1005
334.14
06/24/2026
331.48
06/23/2026
+0.80%
+2.66
-
-
-
-
 +3.70%
USD | US49177J1025
18.41
06/24/2026
17.86
06/23/2026
+3.08%
+0.55
-
-
-
-
 +6.72%
USD | US49271V1008
30.87
06/24/2026
30.87
06/23/2026
0.00%
0.00
29.61
100
31.06
100
 +10.21%
USD | US4932671088
23.02
06/24/2026
22.83
06/23/2026
+0.83%
+0.19
-
-
-
-
 +11.53%
USD | US49338L1035
352.58
06/24/2026
373.34
06/23/2026
-5.56%
-20.76
-
-
-
-
 +73.52%
USD | US4943681035
103.95
06/24/2026
100.50
06/23/2026
+3.43%
+3.45
93.37
100
104.35
100
 +3.03%
USD | US49446R1095
25.19
06/24/2026
24.69
06/23/2026
+2.03%
+0.50
-
-
-
-
 +24.27%
USD | US49456B1017
32.54
06/24/2026
32.25
06/23/2026
+0.90%
+0.29
-
-
-
-
 +18.37%
USD | US48251W1045
93.50
06/24/2026
96.90
06/23/2026
-3.51%
-3.40
-
-
-
-
 -26.66%
USD | US4824801009
244.49
06/24/2026
269.16
06/23/2026
-9.17%
-24.67
247.20
20
248.50
150
 +101.21%
USD | US5010441013
57.05
06/24/2026
55.76
06/23/2026
+2.31%
+1.29
-
-
-
-
 -8.69%
USD | US5024311095
293.77
06/24/2026
285.83
06/23/2026
+2.78%
+7.94
-
-
-
-
 +0.07%
USD | US5049221055
258.59
06/24/2026
254.43
06/23/2026
+1.64%
+4.16
-
-
-
-
 +3.07%
USD | US5128073062
371.33
06/24/2026
409.54
06/23/2026
-9.33%
-38.21
376.50
300
382.11
100
 +116.92%
USD | US5178341070
47.76
06/24/2026
47.80
06/23/2026
-0.08%
-0.04
-
-
-
-
 -26.62%
USD | US5253271028
106.11
06/24/2026
104.84
06/23/2026
+1.21%
+1.27
-
-
-
-
 -41.18%
USD | US5260571048
87.35
06/24/2026
87.44
06/23/2026
-0.10%
-0.09
-
-
-
-
 -15.03%
USD | US5261071071
523.59
06/24/2026
536.04
06/23/2026
-2.32%
-12.45
-
-
-
-
 +7.83%
USD | IE000S9YS762
512.26
06/24/2026
516.71
06/23/2026
-0.86%
-4.45
511.44
40
512.27
40
 +20.14%
USD | US5380341090
168.60
06/24/2026
170.56
06/23/2026
-1.15%
-1.96
-
-
-
-
 +18.32%
USD | US5398301094
503.67
06/24/2026
493.60
06/23/2026
+2.04%
+10.07
-
-
-
-
 +4.14%
USD | US5404241086
110.58
06/24/2026
108.13
06/23/2026
+2.27%
+2.45
-
-
-
-
 +5.00%
USD | US5486611073
213.54
06/24/2026
214.40
06/23/2026
-0.40%
-0.86
-
-
-
-
 -11.45%
USD | US5500211090
108.92
06/24/2026
105.43
06/23/2026
+3.31%
+3.49
107.50
100
110.21
100
 -47.59%
USD | US55024U1097
827.92
06/24/2026
893.93
06/23/2026
-7.38%
-66.01
832.00
40
843.00
120
 +124.62%
USD | NL0009434992
57.60
06/24/2026
58.52
06/23/2026
-1.57%
-0.92
-
-
-
-
 +33.03%
USD | US55261F1049
231.24
06/24/2026
227.73
06/23/2026
+1.54%
+3.51
-
-
-
-
 +14.77%
USD | US56585A1025
248.52
06/24/2026
247.29
06/23/2026
+0.50%
+1.23
-
-
-
-
 +52.81%
USD | US5719032022
386.83
06/24/2026
384.19
06/23/2026
+0.69%
+2.64
342.94
40
430.93
40
 +24.69%
USD | US5717481023
163.84
06/24/2026
160.12
06/23/2026
+2.32%
+3.72
-
-
-
-
 -11.69%
USD | US5732841060
604.18
06/24/2026
609.88
06/23/2026
-0.93%
-5.70
-
-
-
-
 -2.97%
USD | US5738741041
279.04
06/24/2026
307.86
06/23/2026
-9.36%
-28.82
283.68
100
285.40
200
 +228.36%
USD | US5745991068
73.21
06/24/2026
73.58
06/23/2026
-0.50%
-0.37
-
-
-
-
 +15.36%
USD | US57636Q1040
488.07
06/24/2026
484.09
06/23/2026
+0.82%
+3.98
-
-
-
-
 -14.51%
USD | US5797802064
47.38
06/24/2026
45.73
06/23/2026
+3.61%
+1.65
-
-
-
-
 -30.44%
USD | US5801351017
271.66
06/24/2026
270.10
06/23/2026
+0.58%
+1.56
-
-
-
-
 -11.11%
USD | US58155Q1031
763.91
06/24/2026
744.85
06/23/2026
+2.56%
+19.06
-
-
-
-
 -6.87%
USD | IE00BTN1Y115
80.63
06/24/2026
79.27
06/23/2026
+1.72%
+1.36
-
-
-
-
 -16.06%
USD | US58933Y1055
119.60
06/24/2026
115.48
06/23/2026
+3.57%
+4.12
-
-
-
-
 +13.62%
USD | US30303M1027
562.20
06/24/2026
563.85
06/23/2026
-0.29%
-1.65
561.40
40
562.28
200
 -14.83%
USD | US59156R1086
88.03
06/24/2026
87.56
06/23/2026
+0.54%
+0.47
-
-
-
-
 +11.52%
USD | US5926881054
1,156.64
06/24/2026
1,164.07
06/23/2026
-0.64%
-7.43
-
-
-
-
 -17.04%
USD | US5529531015
46.92
06/24/2026
46.57
06/23/2026
+0.75%
+0.35
-
-
-
-
 +28.58%
USD | US5950171042
93.26
06/24/2026
102.71
06/23/2026
-9.20%
-9.45
92.00
100
104.46
100
 +46.36%
USD | US5951121038
1,051.77
06/24/2026
1,211.38
06/23/2026
-13.18%
-159.61
1,089.73
200
1,091.21
40
 +268.51%
USD | US5949181045
373.94
06/24/2026
367.34
06/23/2026
+1.80%
+6.60
372.50
40
373.05
80
 -22.68%
USD | US59522J1034
133.89
06/24/2026
132.13
06/23/2026
+1.33%
+1.76
-
-
-
-
 -3.61%
USD | US60770K1079
61.00
06/24/2026
59.345
06/23/2026
+2.79%
+1.655
61.00
200
61.30
200
 +106.85%
USD | US60871R2094
39.71
06/24/2026
39.64
06/23/2026
+0.18%
+0.07
-
-
-
-
 -14.93%
USD | US6092071058
61.06
06/24/2026
59.51
06/23/2026
+2.60%
+1.55
60.42
100
61.05
100
 +13.43%
USD | US6098391054
1,423.76
06/24/2026
1,537.88
06/23/2026
-7.42%
-114.12
1,380.00
10
1,573.97
10
 +57.09%
USD | US61174X1090
93.69
06/24/2026
93.02
06/23/2026
+0.72%
+0.67
93.50
100
96.00
200
 +22.20%
USD | US6153691059
443.97
06/24/2026
447.33
06/23/2026
-0.75%
-3.36
-
-
-
-
 -13.09%
USD | US6174464486
226.03
06/24/2026
227.09
06/23/2026
-0.47%
-1.06
-
-
-
-
 +27.32%
USD | US61945C1036
21.25
06/24/2026
22.00
06/23/2026
-3.41%
-0.75
-
-
-
-
 -11.79%
USD | US6200763075
389.44
06/24/2026
392.23
06/23/2026
-0.71%
-2.79
-
-
-
-
 +1.60%
USD | US55354G1004
581.51
06/24/2026
580.85
06/23/2026
+0.11%
+0.66
-
-
-
-
 +1.36%
USD | US6311031081
82.49
06/24/2026
82.61
06/23/2026
-0.15%
-0.12
78.55
100
87.49
100
 -15.07%
USD | US64110D1046
157.82
06/24/2026
158.31
06/23/2026
-0.31%
-0.49
158.00
100
159.50
100
 +47.37%
USD | US64110L1061
72.82
06/24/2026
72.88
06/23/2026
-0.08%
-0.06
72.68
200
72.96
200
 -22.33%
USD | US6516391066
97.84
06/24/2026
101.80
06/23/2026
-3.89%
-3.96
-
-
-
-
 -2.01%
USD | US65249B1098
24.98
06/24/2026
24.61
06/23/2026
+1.50%
+0.37
20.46
100
30.28
100
 -4.36%
USD | US65249B2088
28.30
06/24/2026
27.92
06/23/2026
+1.36%
+0.38
26.65
100
30.92
100
 -4.49%
USD | US65339F1012
86.43
06/24/2026
86.08
06/23/2026
+0.41%
+0.35
-
-
-
-
 +7.66%
USD | US6541061031
42.38
06/24/2026
43.19
06/23/2026
-1.88%
-0.81
-
-
-
-
 -33.48%
USD | US65473P1057
47.26
06/24/2026
47.63
06/23/2026
-0.78%
-0.37
-
-
-
-
 +13.17%
USD | US6556631025
291.07
06/24/2026
295.06
06/23/2026
-1.35%
-3.99
274.30
80
308.69
80
 +21.06%
USD | US6558441084
303.39
06/24/2026
304.17
06/23/2026
-0.26%
-0.78
-
-
-
-
 +5.08%
USD | US6658591044
176.26
06/24/2026
175.56
06/23/2026
+0.40%
+0.70
166.10
100
186.94
100
 +29.04%
USD | US6668071029
513.22
06/24/2026
507.33
06/23/2026
+1.16%
+5.89
-
-
-
-
 -9.99%
USD | BMG667211046
20.39
06/24/2026
20.04
06/23/2026
+1.75%
+0.35
-
-
-
-
 -8.65%
USD | US6293775085
137.66
06/24/2026
138.91
06/23/2026
-0.90%
-1.25
-
-
-
-
 -13.55%
USD | US6703461052
239.63
06/24/2026
244.93
06/23/2026
-2.16%
-5.30
-
-
-
-
 +46.91%
USD | US67066G1040
200.04
06/24/2026
208.65
06/23/2026
-4.13%
-8.61
201.25
100
201.50
200
 +7.26%
USD | US62944T1051
6,389.57
06/24/2026
6,352.55
06/23/2026
+0.58%
+37.02
-
-
-
-
 -12.38%
USD | NL0009538784
299.94
06/24/2026
323.24
06/23/2026
-7.21%
-23.30
267.10
100
339.00
100
 +38.18%
USD | US67103H1077
87.54
06/24/2026
85.63
06/23/2026
+2.23%
+1.91
77.06
100
89.26
100
 -4.02%
USD | US6745991058
52.23
06/24/2026
52.00
06/23/2026
+0.44%
+0.23
-
-
-
-
 +27.02%
USD | US6795801009
217.58
06/24/2026
219.52
06/23/2026
-0.88%
-1.94
181.99
100
226.00
100
 +38.76%
USD | US6819191064
72.96
06/24/2026
72.55
06/23/2026
+0.57%
+0.41
-
-
-
-
 -9.65%
USD | US6821891057
117.06
06/24/2026
131.55
06/23/2026
-11.01%
-14.49
118.00
300
119.30
100
 +116.18%
USD | US6826801036
88.06
06/24/2026
86.29
06/23/2026
+2.05%
+1.77
-
-
-
-
 +19.81%
USD | US68389X1054
165.16
06/24/2026
175.07
06/23/2026
-5.66%
-9.91
-
-
-
-
 -15.26%
USD | US68902V1070
71.75
06/24/2026
72.48
06/23/2026
-1.01%
-0.73
-
-
-
-
 -17.86%
USD | US6937181088
116.78
06/24/2026
120.12
06/23/2026
-2.78%
-3.34
106.13
100
135.61
100
 +6.64%
USD | US6951561090
232.83
06/24/2026
234.03
06/23/2026
-0.51%
-1.20
-
-
-
-
 +12.90%
USD | US69608A1088
116.70
06/24/2026
119.50
06/23/2026
-2.34%
-2.80
115.20
400
115.60
500
 -34.35%
USD | US6974351057
290.915
06/24/2026
286.40
06/23/2026
+1.58%
+4.515
290.32
100
291.40
200
 +57.93%
USD | US69932A2042
9.715
06/24/2026
9.89
06/23/2026
-1.77%
-0.175
8.93
100
10.80
100
 -27.50%
USD | US7010941042
947.58
06/24/2026
962.14
06/23/2026
-1.51%
-14.56
-
-
-
-
 +7.81%
USD | US7043261079
97.99
06/24/2026
95.93
06/23/2026
+2.15%
+2.06
89.06
100
106.53
100
 -12.65%
USD | US70450Y1038
41.70
06/24/2026
42.34
06/23/2026
-1.51%
-0.64
41.60
300
41.72
1,000
 -28.57%
USD | IE00BLS09M33
73.16
06/24/2026
74.03
06/23/2026
-1.18%
-0.87
-
-
-
-
 -29.75%
USD | US7134481081
142.05
06/24/2026
140.71
06/23/2026
+0.95%
+1.34
141.27
100
142.12
900
 -1.02%
USD | US7170811035
24.72
06/24/2026
25.08
06/23/2026
-1.44%
-0.36
-
-
-
-
 -0.72%
USD | US69331C1080
16.77
06/24/2026
16.63
06/23/2026
+0.84%
+0.14
-
-
-
-
 +4.36%
USD | US7181721090
178.69
06/24/2026
173.17
06/23/2026
+3.19%
+5.52
-
-
-
-
 +11.40%
USD | US7185461040
170.34
06/24/2026
168.41
06/23/2026
+1.15%
+1.93
-
-
-
-
 +32.01%
USD | US7234841010
104.05
06/24/2026
102.43
06/23/2026
+1.58%
+1.62
-
-
-
-
 +17.31%
USD | US6934751057
238.67
06/24/2026
234.71
06/23/2026
+1.69%
+3.96
-
-
-
-
 +14.34%
USD | US6935061076
117.70
06/24/2026
118.92
06/23/2026
-1.03%
-1.22
-
-
-
-
 +14.87%
USD | US69351T1060
36.29
06/24/2026
35.59
06/23/2026
+1.97%
+0.70
-
-
-
-
 +3.63%
USD | US74251V1026
112.36
06/24/2026
111.23
06/23/2026
+1.02%
+1.13
99.69
100
110.00
200
 +27.38%
USD | US7427181091
150.86
06/24/2026
147.68
06/23/2026
+2.15%
+3.18
-
-
-
-
 +5.27%
USD | US7433151039
215.69
06/24/2026
207.38
06/23/2026
+4.01%
+8.31
-
-
-
-
 -5.28%
USD | US74340W1036
145.25
06/24/2026
143.83
06/23/2026
+0.99%
+1.42
-
-
-
-
 +13.78%
USD | US7443201022
108.48
06/24/2026
108.26
06/23/2026
+0.20%
+0.22
-
-
-
-
 -3.90%
USD | US69370C1009
112.33
06/24/2026
115.00
06/23/2026
-2.32%
-2.67
102.15
100
135.02
100
 -35.52%
USD | US7445731067
81.39
06/24/2026
80.61
06/23/2026
+0.97%
+0.78
-
-
-
-
 +1.36%
USD | US74460D1090
321.29
06/24/2026
320.22
06/23/2026
+0.33%
+1.07
-
-
-
-
 +23.81%
USD | US7458671010
126.55
06/24/2026
125.62
06/23/2026
+0.74%
+0.93
-
-
-
-
 +7.92%
USD | US74743L1008
161.19
06/24/2026
175.64
06/23/2026
-8.23%
-14.45
-
-
-
-
 +97.42%
USD | US7475251036
204.13
06/24/2026
221.90
06/23/2026
-8.01%
-17.77
208.00
100
209.20
100
 +19.34%
USD | US74762E1029
702.29
06/24/2026
740.14
06/23/2026
-5.11%
-37.85
-
-
-
-
 +66.40%
USD | US74834L1008
197.18
06/24/2026
193.58
06/23/2026
+1.86%
+3.60
-
-
-
-
 +13.63%
USD | US7512121010
407.01
06/24/2026
410.92
06/23/2026
-0.95%
-3.91
-
-
-
-
 +15.10%
USD | US7547301090
157.44
06/24/2026
156.65
06/23/2026
+0.50%
+0.79
-
-
-
-
 -1.96%
USD | US7561091049
61.53
06/24/2026
60.58
06/23/2026
+1.57%
+0.95
-
-
-
-
 +9.15%
USD | US7588491032
78.67
06/24/2026
77.36
06/23/2026
+1.69%
+1.31
44.10
100
87.90
100
 +13.96%
USD | US75886F1075
618.03
06/24/2026
612.50
06/23/2026
+0.90%
+5.53
610.00
40
635.00
200
 -19.93%
USD | US7591EP1005
29.29
06/24/2026
28.75
06/23/2026
+1.88%
+0.54
-
-
-
-
 +8.08%
USD | US7607591002
209.10
06/24/2026
204.36
06/23/2026
+2.32%
+4.74
-
-
-
-
 -1.34%
USD | US7611521078
191.26
06/24/2026
188.45
06/23/2026
+1.49%
+2.81
-
-
-
-
 -20.60%
USD | US7140461093
99.90
06/24/2026
99.04
06/23/2026
+0.87%
+0.86
-
-
-
-
 +3.26%
USD | US7707001027
103.25
06/24/2026
105.71
06/23/2026
-2.33%
-2.46
103.60
100
104.00
1,900
 -8.71%
USD | US7739031091
456.36
06/24/2026
478.08
06/23/2026
-4.54%
-21.72
-
-
-
-
 +17.30%
USD | US7757111049
44.64
06/24/2026
44.41
06/23/2026
+0.52%
+0.23
-
-
-
-
 -25.62%
USD | US7766961061
329.54
06/24/2026
325.09
06/23/2026
+1.37%
+4.45
299.50
40
336.33
40
 -25.97%
USD | US7782961038
229.05
06/24/2026
236.97
06/23/2026
-3.34%
-7.92
205.77
100
249.15
100
 +27.15%
USD | US75513E1010
186.39
06/24/2026
181.83
06/23/2026
+2.51%
+4.56
-
-
-
-
 +1.63%
USD | LR0008862868
309.53
06/24/2026
309.36
06/23/2026
+0.05%
+0.17
-
-
-
-
 +10.97%
USD | US78409V1044
400.16
06/24/2026
407.39
06/23/2026
-1.77%
-7.23
-
-
-
-
 -23.43%
USD | US79466L3024
153.42
06/24/2026
150.12
06/23/2026
+2.20%
+3.30
-
-
-
-
 -42.09%
USD | US80004C2008
1,963.60
06/24/2026
2,273.73
06/23/2026
-13.64%
-310.13
2,015.00
40
2,021.50
200
 +727.20%
USD | US78410G1040
189.59
06/24/2026
187.59
06/23/2026
+1.07%
+2.00
164.61
100
244.47
100
 -1.99%
USD | IE00BKVD2N49
1,038.59
06/24/2026
1,094.04
06/23/2026
-5.07%
-55.45
1,005.00
40
1,057.00
480
 +277.13%
USD | US8168511090
92.29
06/24/2026
91.62
06/23/2026
+0.73%
+0.67
-
-
-
-
 +4.53%
USD | US81762P1021
95.94
06/24/2026
93.01
06/23/2026
+3.15%
+2.93
-
-
-
-
 -37.37%
USD | US8243481061
322.90
06/24/2026
316.90
06/23/2026
+1.89%
+6.00
-
-
-
-
 -0.35%
USD | US83088M1027
73.44
06/24/2026
76.18
06/23/2026
-3.60%
-2.74
67.38
100
75.67
100
 +15.82%
USD | AN8068571086
47.79
06/24/2026
47.95
06/23/2026
-0.33%
-0.16
-
-
-
-
 +24.52%
USD | US8288061091
216.74
06/24/2026
214.57
06/23/2026
+1.01%
+2.17
-
-
-
-
 +17.09%
USD | IE00028FXN24
44.36
06/24/2026
45.39
06/23/2026
-2.27%
-1.03
-
-
-
-
 +14.71%
USD | US8330341012
385.85
06/24/2026
390.70
06/23/2026
-1.24%
-4.85
-
-
-
-
 +11.97%
USD | US83444M1018
73.99
06/24/2026
73.56
06/23/2026
+0.58%
+0.43
-
-
-
-
 -6.63%
USD | US8425871071
94.93
06/24/2026
93.43
06/23/2026
+1.61%
+1.50
-
-
-
-
 +8.86%
USD | US8447411088
49.41
06/24/2026
48.57
06/23/2026
+1.73%
+0.84
-
-
-
-
 +19.55%
USD | US8552441094
101.05
06/24/2026
100.15
06/23/2026
+0.90%
+0.90
100.50
100
103.76
100
 +20.00%
USD | US8574771031
173.73
06/24/2026
173.71
06/23/2026
+0.01%
+0.02
-
-
-
-
 +34.66%
USD | US8581191009
243.69
06/24/2026
250.98
06/23/2026
-2.90%
-7.29
211.62
100
271.36
100
 +43.81%
USD | IE00BFY8C754
203.21
06/24/2026
200.40
06/23/2026
+1.40%
+2.81
-
-
-
-
 -19.84%
USD | US8545021011
83.81
06/24/2026
86.31
06/23/2026
-2.90%
-2.50
-
-
-
-
 +12.83%
USD | US8636671013
310.00
06/24/2026
304.69
06/23/2026
+1.74%
+5.31
-
-
-
-
 -11.80%
USD | US86800U3023
33.32
06/24/2026
35.46
06/23/2026
-6.03%
-2.14
33.86
100
33.99
100
 +13.84%
USD | US87165B1035
75.04
06/24/2026
75.71
06/23/2026
-0.88%
-0.67
-
-
-
-
 -10.06%
USD | US8716071076
461.50
06/24/2026
464.58
06/23/2026
-0.66%
-3.08
450.00
40
470.00
40
 -1.75%
USD | US8718291078
79.28
06/24/2026
77.98
06/23/2026
+1.67%
+1.30
-
-
-
-
 +7.59%
USD | US74144T1088
106.00
06/24/2026
107.99
06/23/2026
-1.84%
-1.99
104.00
100
119.87
100
 +3.54%
USD | US8725901040
184.57
06/24/2026
180.06
06/23/2026
+2.50%
+4.51
177.23
100
184.40
200
 -9.10%
USD | US8740541094
242.64
06/24/2026
239.57
06/23/2026
+1.28%
+3.07
245.00
100
249.00
100
 -5.23%
USD | US8760301072
150.53
06/24/2026
149.20
06/23/2026
+0.89%
+1.33
-
-
-
-
 +17.81%
USD | US87612G1013
268.72
06/24/2026
264.51
06/23/2026
+1.59%
+4.21
-
-
-
-
 +45.65%
USD | US87612E1064
134.11
06/24/2026
129.73
06/23/2026
+3.38%
+4.38
-
-
-
-
 +37.20%
USD | IE000IVNQZ81
203.05
06/24/2026
212.69
06/23/2026
-4.53%
-9.64
-
-
-
-
 -10.75%
USD | US8793601050
612.91
06/24/2026
616.65
06/23/2026
-0.61%
-3.74
-
-
-
-
 +20.01%
USD | US8807701029
420.12
06/24/2026
457.00
06/23/2026
-8.07%
-36.88
390.34
40
428.32
40
 +117.05%
USD | US88160R1014
381.61
06/24/2026
405.05
06/23/2026
-5.79%
-23.44
383.75
120
384.06
40
 -15.14%
USD | US8825081040
304.36
06/24/2026
332.28
06/23/2026
-8.40%
-27.92
291.00
100
314.23
100
 +75.43%
USD | US8832031012
86.40
06/24/2026
86.94
06/23/2026
-0.62%
-0.54
-
-
-
-
 -0.88%
USD | US1255231003
283.08
06/24/2026
282.08
06/23/2026
+0.35%
+1.00
-
-
-
-
 +2.85%
USD | US5007541064
22.47
06/24/2026
22.03
06/23/2026
+2.00%
+0.44
22.00
200
24.43
100
 -7.34%
USD | US88339J1051
17.93
06/24/2026
18.02
06/23/2026
-0.50%
-0.09
17.79
100
18.15
100
 -52.77%
USD | US8835561023
469.35
06/24/2026
464.01
06/23/2026
+1.15%
+5.34
-
-
-
-
 -19.00%
USD | US8725401090
164.35
06/24/2026
164.17
06/23/2026
+0.11%
+0.18
-
-
-
-
 +6.99%
USD | US87256C1018
202.70
06/24/2026
197.26
06/23/2026
+2.76%
+5.44
-
-
-
-
 -3.01%
USD | US8923561067
29.68
06/24/2026
29.81
06/23/2026
-0.44%
-0.13
29.50
100
31.32
600
 -40.65%
USD | IE00BK9ZQ967
474.34
06/24/2026
491.59
06/23/2026
-3.51%
-17.25
-
-
-
-
 +21.88%
USD | US8936411003
1,297.68
06/24/2026
1,295.90
06/23/2026
+0.14%
+1.78
-
-
-
-
 -2.42%
USD | US89417E1091
316.96
06/24/2026
310.61
06/23/2026
+2.04%
+6.35
-
-
-
-
 +9.27%
USD | US8962391004
49.19
06/24/2026
49.23
06/23/2026
-0.08%
-0.04
48.00
100
49.73
100
 -37.22%
USD | US89832Q1094
49.67
06/24/2026
48.76
06/23/2026
+1.87%
+0.91
-
-
-
-
 +0.93%
USD | US88262P1021
369.90
06/24/2026
361.11
06/23/2026
+2.43%
+8.79
-
-
-
-
 +28.79%
USD | US9022521051
279.14
06/24/2026
275.27
06/23/2026
+1.41%
+3.87
-
-
-
-
 -38.51%
USD | US9024941034
57.42
06/24/2026
55.51
06/23/2026
+3.44%
+1.91
-
-
-
-
 -2.05%
USD | US90353T1007
69.67
06/24/2026
71.43
06/23/2026
-2.46%
-1.76
-
-
-
-
 -14.74%
USD | US9026531049
38.28
06/24/2026
37.74
06/23/2026
+1.43%
+0.54
-
-
-
-
 +4.36%
USD | US90384S3031
459.33
06/24/2026
465.06
06/23/2026
-1.23%
-5.73
418.85
40
503.11
40
 -24.08%
USD | US9078181081
258.61
06/24/2026
259.91
06/23/2026
-0.50%
-1.30
-
-
-
-
 +11.80%
USD | US9100471096
121.55
06/24/2026
118.68
06/23/2026
+2.42%
+2.87
110.25
100
129.00
100
 +8.70%
USD | US9113631090
1,063.14
06/24/2026
1,092.68
06/23/2026
-2.70%
-29.54
-
-
-
-
 +31.36%
USD | US91324P1021
409.25
06/24/2026
406.68
06/23/2026
+0.63%
+2.57
-
-
-
-
 +23.97%
USD | US9139031002
145.85
06/24/2026
142.64
06/23/2026
+2.25%
+3.21
-
-
-
-
 -33.10%
USD | US9029733048
60.05
06/24/2026
58.68
06/23/2026
+2.33%
+1.37
-
-
-
-
 +12.54%
USD | US9113121068
105.83
06/24/2026
107.24
06/23/2026
-1.31%
-1.41
-
-
-
-
 +6.69%
USD | US91913Y1001
243.68
06/24/2026
243.78
06/23/2026
-0.04%
-0.10
-
-
-
-
 +49.69%
USD | US9224751084
159.71
06/24/2026
153.16
06/23/2026
+4.28%
+6.55
-
-
-
-
 -28.45%
USD | US92276F1003
85.37
06/24/2026
83.04
06/23/2026
+2.81%
+2.33
-
-
-
-
 +10.33%
USD | US92338C1036
84.60
06/24/2026
82.95
06/23/2026
+1.99%
+1.65
-
-
-
-
 -15.21%
USD | US92343E1029
247.22
06/24/2026
247.69
06/23/2026
-0.19%
-0.47
219.58
100
276.80
100
 +1.76%
USD | US92345Y1064
174.76
06/24/2026
168.99
06/23/2026
+3.41%
+5.77
151.88
100
208.41
100
 -21.87%
USD | US92343V1044
46.73
06/24/2026
45.36
06/23/2026
+3.02%
+1.37
-
-
-
-
 +14.73%
USD | US92532F1003
468.42
06/24/2026
466.79
06/23/2026
+0.35%
+1.63
450.00
40
472.00
40
 +3.32%
USD | US92537N1081
318.32
06/24/2026
357.96
06/23/2026
-11.07%
-39.64
-
-
-
-
 +96.48%
USD | US92556V1061
15.75
06/24/2026
15.38
06/23/2026
+2.41%
+0.37
15.56
500
15.84
200
 +26.51%
USD | US9256521090
26.62
06/24/2026
26.09
06/23/2026
+2.03%
+0.53
-
-
-
-
 -5.33%
USD | US92826C8394
328.48
06/24/2026
326.60
06/23/2026
+0.58%
+1.88
-
-
-
-
 -6.34%
USD | US92840M1027
162.39
06/24/2026
167.026092
06/23/2026
-2.91%
-4.87
-
-
-
-
 +0.66%
USD | US9291601097
299.09
06/24/2026
304.39
06/23/2026
-1.74%
-5.30
-
-
-
-
 +4.86%
USD | US0844231029
68.96
06/24/2026
66.54
06/23/2026
+2.71%
+1.82
-
-
-
-
 -1.65%
USD | US9311421039
119.42
06/24/2026
117.18
06/23/2026
+1.91%
+2.24
118.18
100
119.42
100
 +7.19%
USD | US2546871060
103.53
06/24/2026
102.45
06/23/2026
+1.05%
+1.08
-
-
-
-
 -9.00%
USD | US9344231041
26.88
06/24/2026
26.95
06/23/2026
-0.26%
-0.07
26.75
100
29.40
100
 -6.73%
USD | US94106L1098
218.84
06/24/2026
213.31
06/23/2026
+2.59%
+5.53
-
-
-
-
 -0.40%
USD | US9418481035
357.20
06/24/2026
358.25
06/23/2026
-0.29%
-1.05
-
-
-
-
 -5.96%
USD | US92939U1060
114.14
06/24/2026
113.04
06/23/2026
+0.97%
+1.10
-
-
-
-
 +8.23%
USD | US9497461015
84.13
06/24/2026
83.84
06/23/2026
+0.35%
+0.29
-
-
-
-
 -9.73%
USD | US95040Q1040
217.67
06/24/2026
211.45
06/23/2026
+2.94%
+6.22
-
-
-
-
 +17.27%
USD | US9553061055
336.39
06/24/2026
329.71
06/23/2026
+2.03%
+6.68
-
-
-
-
 +22.26%
USD | US9581021055
670.75
06/24/2026
732.62
06/23/2026
-8.45%
-61.87
682.05
440
687.00
80
 +289.36%
USD | US9297401088
270.26
06/24/2026
276.75
06/23/2026
-2.35%
-6.49
-
-
-
-
 +26.62%
USD | US9621661043
24.44
06/24/2026
24.25
06/23/2026
+0.78%
+0.19
-
-
-
-
 +3.17%
USD | US9694571004
75.79
06/24/2026
74.95
06/23/2026
+1.12%
+0.84
-
-
-
-
 +26.09%
USD | US9699041011
226.14
06/24/2026
226.06
06/23/2026
+0.04%
+0.08
-
-
-
-
 +26.63%
USD | IE00BDB6Q211
257.55
06/24/2026
252.97
06/23/2026
+1.81%
+4.58
210.34
40
321.85
40
 -21.62%
USD | US98138H1014
115.13
06/24/2026
113.04
06/23/2026
+1.85%
+2.09
113.11
100
119.19
200
 -46.40%
USD | US3848021040
1,320.48
06/24/2026
1,341.42
06/23/2026
-1.56%
-20.94
-
-
-
-
 +30.86%
USD | US9831341071
104.15
06/24/2026
103.62
06/23/2026
+0.51%
+0.53
92.55
100
108.84
100
 -13.45%
USD | US98389B1008
80.33
06/24/2026
78.81
06/23/2026
+1.93%
+1.52
-
-
80.80
100
 +8.76%
USD | US98419M1009
110.40
06/24/2026
111.77
06/23/2026
-1.23%
-1.37
-
-
-
-
 -18.93%
USD | US9884981013
151.60
06/24/2026
150.74
06/23/2026
+0.57%
+0.86
-
-
-
-
 +0.21%
USD | US9892071054
237.72
06/24/2026
245.69
06/23/2026
-3.24%
-7.97
182.39
100
276.80
100
 -2.10%
USD | US98956P1021
87.57
06/24/2026
87.09
06/23/2026
+0.55%
+0.48
-
-
-
-
 -2.61%
USD | US98978V1035
76.84
06/24/2026
75.89
06/23/2026
+1.25%
+0.95
-
-
-
-
 -38.93%