S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 22:56:50
Day high
12/16/2025 - 16:00:05
Day low
12/16/2025 - 19:07:09
YTD %
6,800.26
-16.25 ( -0.24% )
6,819.27
6,759.74
+15.62%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
6,800.26
12/16/2025
6,816.51
12/15/2025
-0.24%
-16.25
6,761.78
-
6,824.09
-
+15.62%
USD | US88579Y1010
163.20
12/16/2025
165.70
12/15/2025
-1.51%
-2.50
-
-
-
-
+26.42%
USD | US3635761097
251.98
12/16/2025
256.19
12/15/2025
-1.64%
-4.21
-
-
-
-
-11.23%
USD | US8318652091
67.94
12/16/2025
68.82
12/15/2025
-1.28%
-0.88
-
-
-
-
-0.40%
USD | US0028241000
126.86
12/16/2025
128.47
12/15/2025
-1.25%
-1.61
-
-
-
-
+12.16%
USD | US00287Y1091
223.67
12/16/2025
227.45
12/15/2025
-1.66%
-3.78
-
-
-
-
+25.87%
USD | IE00B4BNMY34
272.04
12/16/2025
274.66
12/15/2025
-0.95%
-2.62
-
-
-
-
-22.67%
USD | US00724F1012
347.89
12/17/2025
351.15
12/16/2025
-0.93%
-3.26
-
-
-
-
-21.77%
USD | US0079031078
209.17
12/17/2025
207.58
12/16/2025
+0.77%
+1.59
-
-
-
-
+73.17%
USD | US00130H1059
13.62
12/16/2025
13.86
12/15/2025
-1.73%
-0.24
-
-
-
-
+5.83%
USD | US0010551028
109.49
12/16/2025
111.50
12/15/2025
-1.80%
-2.01
-
-
-
-
+5.85%
USD | US00846U1016
139.19
12/16/2025
140.60
12/15/2025
-1.00%
-1.41
-
-
-
-
+3.61%
USD | US0091581068
242.25
12/16/2025
245.01
12/15/2025
-1.13%
-2.76
-
-
-
-
-16.48%
USD | US0090661010
132.01
12/17/2025
131.81
12/16/2025
+0.15%
+0.20
-
-
-
-
+0.46%
USD | US00971T1016
87.74
12/17/2025
86.53
12/16/2025
+1.40%
+1.21
-
-
-
-
-8.27%
USD | US0126531013
131.07
12/16/2025
132.22
12/15/2025
-0.87%
-1.15
-
-
-
-
+52.27%
USD | US0152711091
46.97
12/16/2025
47.41
12/15/2025
-0.93%
-0.44
-
-
-
-
-51.85%
USD | US0162551016
162.89
12/17/2025
162.73
12/16/2025
+0.10%
+0.16
-
-
-
-
-21.88%
USD | IE00BFRT3W74
159.67
12/16/2025
163.06
12/15/2025
-2.08%
-3.39
-
-
-
-
+22.18%
USD | US0188021085
65.26
12/17/2025
65.63
12/16/2025
-0.56%
-0.37
-
-
-
-
+10.35%
USD | US0200021014
209.51
12/16/2025
211.94
12/15/2025
-1.15%
-2.43
-
-
-
-
+8.67%
USD | US02079K1079
307.73
12/17/2025
309.32
12/16/2025
-0.51%
-1.59
-
-
-
-
+61.59%
USD | US02079K3059
306.57
12/17/2025
308.22
12/16/2025
-0.54%
-1.65
-
-
-
-
+61.95%
USD | US02209S1033
59.33
12/16/2025
59.09
12/15/2025
+0.41%
+0.24
-
-
-
-
+13.46%
USD | US0255371017
114.57
12/17/2025
115.77
12/16/2025
-1.04%
-1.20
-
-
-
-
+24.22%
USD | US0231351067
222.56
12/17/2025
222.54
12/16/2025
+0.01%
+0.02
-
-
-
-
+1.44%
USD | JE00BJ1F3079
8.32
12/16/2025
8.25
12/15/2025
+0.85%
+0.07
-
-
-
-
-11.58%
USD | US03027X1000
179.13
12/16/2025
180.26
12/15/2025
-0.63%
-1.13
-
-
-
-
-2.33%
USD | US0304201033
132.72
12/16/2025
134.13
12/15/2025
-1.05%
-1.41
-
-
-
-
+6.61%
USD | US0236081024
97.99
12/16/2025
98.87
12/15/2025
-0.89%
-0.88
-
-
-
-
+9.93%
USD | US0258161092
380.75
12/16/2025
382.57
12/15/2025
-0.48%
-1.82
-
-
-
-
+28.29%
USD | US0268747849
84.54
12/16/2025
86.30
12/15/2025
-2.04%
-1.76
-
-
-
-
+16.13%
USD | US03076C1062
486.60
12/16/2025
491.49
12/15/2025
-0.99%
-4.89
-
-
-
-
-8.61%
USD | US0311001004
201.78
12/16/2025
203.19
12/15/2025
-0.69%
-1.41
-
-
-
-
+11.94%
USD | US0311621009
326.74
12/17/2025
325.31
12/16/2025
+0.44%
+1.43
-
-
-
-
+25.36%
USD | US0320951017
129.13
12/16/2025
129.90
12/15/2025
-0.59%
-0.77
-
-
-
-
+85.93%
USD | US0326541051
278.40
12/17/2025
280.44
12/16/2025
-0.73%
-2.04
-
-
-
-
+31.04%
USD | IE00BLP1HW54
351.80
12/16/2025
354.10
12/15/2025
-0.65%
-2.30
-
-
-
-
-2.05%
USD | US03743Q1085
23.96
12/17/2025
25.27
12/16/2025
-5.18%
-1.31
-
-
-
-
+3.77%
USD | US03769M1062
147.15
12/16/2025
146.83
12/15/2025
+0.22%
+0.32
-
-
-
-
-10.90%
USD | US0378331005
274.61
12/17/2025
274.11
12/16/2025
+0.18%
+0.50
-
-
-
-
+9.66%
USD | US0382221051
258.84
12/17/2025
261.27
12/16/2025
-0.93%
-2.43
-
-
-
-
+59.16%
USD | US03831W1080
677.30
12/17/2025
675.165
12/16/2025
+0.32%
+2.135
-
-
-
-
+109.15%
USD | JE00BTDN8H13
77.42
12/16/2025
77.35
12/15/2025
+0.09%
+0.07
-
-
-
-
+28.01%
USD | BMG0450A1053
95.58
12/17/2025
95.72
12/16/2025
-0.15%
-0.14
-
-
-
-
+3.50%
USD | US0394831020
57.98
12/16/2025
60.20
12/15/2025
-3.69%
-2.22
-
-
-
-
+14.77%
USD | US03990B1017
173.61
12/16/2025
172.68
12/15/2025
+0.54%
+0.93
-
-
-
-
-1.93%
USD | US0404132054
126.13
12/16/2025
125.89
12/15/2025
+0.19%
+0.24
-
-
-
-
+14.11%
USD | US04621X1081
233.32
12/16/2025
233.26
12/15/2025
+0.03%
+0.06
-
-
-
-
+9.43%
USD | US00206R1023
24.07
12/16/2025
24.31
12/15/2025
-0.99%
-0.24
-
-
-
-
+5.71%
USD | US0495601058
168.00
12/16/2025
170.75
12/15/2025
-1.61%
-2.75
-
-
-
-
+20.63%
USD | US0527691069
293.98
12/17/2025
294.31
12/16/2025
-0.11%
-0.33
-
-
-
-
-0.54%
USD | US0530151036
262.17
12/17/2025
264.95
12/16/2025
-1.05%
-2.78
-
-
-
-
-10.44%
USD | US0533321024
3,417.42
12/16/2025
3,488.71
12/15/2025
-2.04%
-71.29
-
-
-
-
+6.73%
USD | US0536111091
183.12
12/16/2025
183.69
12/15/2025
-0.31%
-0.57
-
-
-
-
-2.14%
USD | US0534841012
176.94
12/16/2025
177.79
12/15/2025
-0.48%
-0.85
-
-
-
-
-19.56%
USD | US05464C1018
555.06
12/17/2025
551.79
12/16/2025
+0.59%
+3.27
-
-
-
-
-6.61%
USD | US05722G1004
45.02
12/17/2025
46.89
12/16/2025
-3.99%
-1.87
-
-
-
-
+9.75%
USD | US0584981064
51.76
12/16/2025
51.58
12/15/2025
+0.35%
+0.18
-
-
-
-
-6.11%
USD | US0605051046
54.81
12/16/2025
55.33
12/15/2025
-0.94%
-0.52
-
-
-
-
+24.71%
USD | US0640581007
114.35
12/16/2025
116.96
12/15/2025
-2.23%
-2.61
-
-
-
-
+48.84%
USD | US0718131099
19.05
12/16/2025
19.53
12/15/2025
-2.46%
-0.48
-
-
-
-
-34.67%
USD | US0758871091
196.39
12/16/2025
200.09
12/15/2025
-1.85%
-3.70
-
-
-
-
-13.44%
USD | US0846707026
499.84
12/16/2025
506.38
12/15/2025
-1.29%
-6.54
-
-
-
-
+10.27%
USD | US0865161014
72.62
12/16/2025
72.89
12/15/2025
-0.37%
-0.27
-
-
-
-
-15.36%
USD | US09073M1045
57.44
12/17/2025
58.69
12/16/2025
-2.13%
-1.25
-
-
-
-
-20.26%
USD | US09062X1037
171.50
12/17/2025
175.74
12/16/2025
-2.41%
-4.24
-
-
-
-
+12.15%
USD | US09290D1019
1,068.14
12/16/2025
1,082.16
12/15/2025
-1.30%
-14.02
-
-
-
-
+4.20%
USD | US09260D1072
152.09
12/16/2025
150.34
12/15/2025
+1.16%
+1.75
-
-
-
-
-11.79%
USD | US8522341036
64.55
12/16/2025
64.02
12/15/2025
+0.83%
+0.53
-
-
-
-
-24.05%
USD | US0970231058
206.71
12/16/2025
205.50
12/15/2025
+0.59%
+1.21
-
-
-
-
+16.79%
USD | US09857L1089
5,436.93
12/17/2025
5,457.70
12/16/2025
-0.38%
-20.77
-
-
-
-
+9.43%
USD | US1011371077
92.95
12/16/2025
92.19
12/15/2025
+0.82%
+0.76
-
-
-
-
+4.06%
USD | US11133T1034
227.47
12/16/2025
229.23
12/15/2025
-0.77%
-1.76
-
-
-
-
+0.61%
USD | US1101221083
54.23
12/16/2025
54.29
12/15/2025
-0.11%
-0.06
-
-
-
-
-4.12%
USD | US11135F1012
341.30
12/17/2025
339.81
12/16/2025
+0.44%
+1.49
-
-
-
-
+47.21%
USD | US1152361010
80.97
12/16/2025
82.33
12/15/2025
-1.65%
-1.36
-
-
-
-
-20.63%
USD | US1156372096
30.41
12/16/2025
30.37
12/15/2025
+0.13%
+0.04
-
-
-
-
-19.93%
USD | US12008R1077
103.18
12/16/2025
104.66
12/15/2025
-1.41%
-1.48
-
-
-
-
-27.81%
USD | CH1300646267
92.26
12/16/2025
92.59
12/15/2025
-0.36%
-0.33
-
-
-
-
+18.65%
USD | US1011211018
70.70
12/16/2025
71.62
12/15/2025
-1.28%
-0.92
-
-
-
-
-4.92%
USD | US12541W2098
159.04
12/17/2025
157.61
12/16/2025
+0.91%
+1.43
-
-
-
-
+53.93%
USD | US1273871087
319.53
12/17/2025
318.43
12/16/2025
+0.35%
+1.10
-
-
-
-
+6.35%
USD | US1331311027
105.41
12/16/2025
104.65
12/15/2025
+0.73%
+0.76
-
-
-
-
-9.16%
USD | US14040H1059
241.61
12/16/2025
239.81
12/15/2025
+0.75%
+1.80
-
-
-
-
+35.49%
USD | US14149Y1082
197.89
12/16/2025
199.96
12/15/2025
-1.04%
-2.07
-
-
-
-
+67.32%
USD | PA1436583006
28.20
12/16/2025
28.60
12/15/2025
-1.40%
-0.40
-
-
-
-
+13.16%
USD | US14448C1045
53.44
12/16/2025
52.58
12/15/2025
+1.64%
+0.86
-
-
-
-
-21.71%
USD | US1491231015
588.93
12/16/2025
589.76
12/15/2025
-0.14%
-0.83
-
-
-
-
+62.35%
USD | US12503M1080
248.31
12/16/2025
247.14
12/15/2025
+0.47%
+1.17
-
-
-
-
+27.20%
USD | US12504L1098
160.70
12/16/2025
158.87
12/15/2025
+1.15%
+1.83
-
-
-
-
+22.40%
USD | US12514G1085
145.02
12/17/2025
144.88
12/16/2025
+0.10%
+0.14
-
-
-
-
-16.67%
USD | US03073E1055
341.72
12/16/2025
350.32
12/15/2025
-2.45%
-8.60
-
-
-
-
+52.09%
USD | US15135B1017
38.97
12/16/2025
40.45
12/15/2025
-3.66%
-1.48
-
-
-
-
-35.67%
USD | US15189T1079
38.05
12/16/2025
38.20
12/15/2025
-0.39%
-0.15
-
-
-
-
+19.92%
USD | US1252691001
77.55
12/16/2025
78.75
12/15/2025
-1.52%
-1.20
-
-
-
-
-9.11%
USD | US1598641074
195.22
12/16/2025
198.15
12/15/2025
-1.48%
-2.93
-
-
-
-
+5.75%
USD | US8085131055
96.00
12/16/2025
95.28
12/15/2025
+0.76%
+0.72
-
-
-
-
+29.71%
USD | US16119P1084
211.29
12/17/2025
209.52
12/16/2025
+0.84%
+1.77
-
-
-
-
-38.36%
USD | US1667641005
146.75
12/16/2025
149.80
12/15/2025
-2.04%
-3.05
-
-
-
-
+1.32%
USD | US1696561059
35.66
12/16/2025
35.94
12/15/2025
-0.78%
-0.28
-
-
-
-
-40.86%
USD | CH0044328745
311.04
12/16/2025
312.61
12/15/2025
-0.50%
-1.57
-
-
-
-
+12.57%
USD | US1713401024
84.55
12/16/2025
85.01
12/15/2025
-0.54%
-0.46
-
-
-
-
-19.25%
USD | US1720621010
165.42
12/17/2025
167.07
12/16/2025
-0.99%
-1.65
-
-
-
-
+15.11%
USD | US1729081059
187.62
12/17/2025
188.45
12/16/2025
-0.44%
-0.83
-
-
-
-
+2.69%
USD | US17275R1023
77.55
12/17/2025
78.25
12/16/2025
-0.89%
-0.70
-
-
-
-
+31.00%
USD | US1729674242
111.28
12/16/2025
112.80
12/15/2025
-1.35%
-1.52
-
-
-
-
+58.09%
USD | US1746101054
58.14
12/16/2025
58.44
12/15/2025
-0.51%
-0.30
-
-
-
-
+32.86%
USD | US1890541097
99.82
12/16/2025
101.72
12/15/2025
-1.87%
-1.90
-
-
-
-
-38.54%
USD | US12572Q1058
272.95
12/17/2025
272.18
12/16/2025
+0.28%
+0.77
-
-
-
-
+17.53%
USD | US1258961002
69.91
12/16/2025
70.76
12/15/2025
-1.20%
-0.85
-
-
-
-
+4.89%
USD | US21037T1097
365.625
12/17/2025
357.14
12/16/2025
+2.38%
+8.485
-
-
-
-
+63.44%
USD | US1912161007
70.37
12/16/2025
70.97
12/15/2025
-0.85%
-0.60
-
-
-
-
+13.03%
USD | US1924461023
83.63
12/17/2025
84.05
12/16/2025
-0.50%
-0.42
-
-
-
-
+8.75%
USD | US19260Q1076
252.61
12/17/2025
250.42
12/16/2025
+0.87%
+2.19
-
-
-
-
+1.74%
USD | US1941621039
78.95
12/16/2025
79.43
12/15/2025
-0.60%
-0.48
-
-
-
-
-13.16%
USD | US20030N1019
29.73
12/17/2025
28.21
12/16/2025
+5.39%
+1.52
-
-
-
-
-20.78%
USD | US2058871029
17.74
12/16/2025
17.94
12/15/2025
-1.11%
-0.20
-
-
-
-
-36.07%
USD | US20825C1045
90.77
12/16/2025
94.36
12/15/2025
-3.80%
-3.59
-
-
-
-
-8.47%
USD | US2091151041
98.90
12/16/2025
99.39
12/15/2025
-0.49%
-0.49
-
-
-
-
+10.84%
USD | US21036P1084
142.59
12/16/2025
143.47
12/15/2025
-0.61%
-0.88
-
-
-
-
-35.48%
USD | US2166485019
81.04
12/17/2025
81.53
12/16/2025
-0.60%
-0.49
-
-
-
-
-11.85%
USD | US2172041061
39.15
12/17/2025
38.67
12/16/2025
+1.24%
+0.48
-
-
-
-
-31.78%
USD | US2193501051
86.29
12/16/2025
88.11
12/15/2025
-2.07%
-1.82
-
-
-
-
+81.59%
USD | US2199481068
312.42
12/16/2025
312.16
12/15/2025
+0.08%
+0.26
-
-
-
-
-7.68%
USD | US22052L1044
65.48
12/16/2025
65.88
12/15/2025
-0.61%
-0.40
-
-
-
-
+14.96%
USD | US22160N1090
63.62
12/17/2025
63.75
12/16/2025
-0.20%
-0.13
-
-
-
-
-11.13%
USD | US22160K1051
860.39
12/17/2025
860.56
12/16/2025
-0.02%
-0.17
-
-
-
-
-6.10%
USD | US1270971039
25.30
12/16/2025
26.27
12/15/2025
-3.69%
-0.97
-
-
-
-
-0.94%
USD | US22822V1017
87.90
12/16/2025
89.49
12/15/2025
-1.78%
-1.59
-
-
-
-
-3.15%
USD | US22788C1053
488.53
12/17/2025
487.47
12/16/2025
+0.22%
+1.06
-
-
-
-
+42.78%
USD | US1264081035
36.80
12/17/2025
37.18
12/16/2025
-1.02%
-0.38
-
-
-
-
+14.04%
USD | US2310211063
514.53
12/16/2025
517.25
12/15/2025
-0.53%
-2.72
-
-
-
-
+47.60%
USD | US1266501006
78.29
12/16/2025
79.69
12/15/2025
-1.76%
-1.40
-
-
-
-
+74.40%
USD | US23331A1097
155.12
12/16/2025
156.47
12/15/2025
-0.86%
-1.35
-
-
-
-
+10.94%
USD | US2358511028
224.70
12/16/2025
228.53
12/15/2025
-1.68%
-3.83
-
-
-
-
-2.11%
USD | US2371941053
185.53
12/16/2025
186.43
12/15/2025
-0.48%
-0.90
-
-
-
-
-0.62%
USD | US23804L1035
140.05
12/17/2025
142.05
12/16/2025
-1.41%
-2.00
-
-
-
-
-1.99%
USD | US23918K1088
117.94
12/16/2025
120.05
12/15/2025
-1.76%
-2.11
-
-
-
-
-21.14%
USD | US15677J1088
69.20
12/16/2025
69.29
12/15/2025
-0.13%
-0.09
-
-
-
-
-4.74%
USD | US2435371073
104.20
12/16/2025
103.99
12/15/2025
+0.20%
+0.21
-
-
-
-
-48.69%
USD | US2441991054
485.44
12/16/2025
488.01
12/15/2025
-0.53%
-2.57
-
-
-
-
+14.57%
USD | US24703L2025
133.75
12/16/2025
130.51
12/15/2025
+2.48%
+3.24
-
-
-
-
+16.06%
USD | US2473617023
71.14
12/16/2025
71.27
12/15/2025
-0.18%
-0.13
-
-
-
-
+17.59%
USD | US25179M1036
35.09
12/16/2025
36.17
12/15/2025
-2.99%
-1.08
-
-
-
-
+7.21%
USD | US2521311074
66.37
12/17/2025
65.73
12/16/2025
+0.97%
+0.64
-
-
-
-
-14.66%
USD | US25278X1090
149.06
12/17/2025
154.06
12/16/2025
-3.25%
-5.00
-
-
-
-
-9.02%
USD | US2538681030
150.28
12/16/2025
152.89
12/15/2025
-1.71%
-2.61
-
-
-
-
-15.25%
USD | US2566771059
134.51
12/16/2025
132.93
12/15/2025
+1.19%
+1.58
-
-
-
-
+77.41%
USD | US2567461080
131.15
12/17/2025
131.17
12/16/2025
-0.02%
-0.02
-
-
-
-
+75.01%
USD | US25746U1097
59.34
12/16/2025
59.84
12/15/2025
-0.84%
-0.50
-
-
-
-
+10.17%
USD | US25754A2015
433.90
12/17/2025
437.50
12/16/2025
-0.82%
-3.60
-
-
-
-
+3.37%
USD | US25809K1051
227.94
12/17/2025
226.98
12/16/2025
+0.42%
+0.96
-
-
-
-
+35.88%
USD | US2600031080
196.61
12/16/2025
201.30
12/15/2025
-2.33%
-4.69
-
-
-
-
+4.80%
USD | US2605571031
22.84
12/16/2025
23.45
12/15/2025
-2.60%
-0.61
-
-
-
-
-43.08%
USD | US2333311072
128.66
12/16/2025
128.81
12/15/2025
-0.12%
-0.15
-
-
-
-
+6.55%
USD | US26441C2044
115.59
12/16/2025
116.73
12/15/2025
-0.98%
-1.14
-
-
-
-
+7.29%
USD | US26614N1028
40.45
12/16/2025
40.61
12/15/2025
-0.39%
-0.16
-
-
-
-
+28.91%
USD | IE00B8KQN827
329.93
12/16/2025
333.21
12/15/2025
-0.98%
-3.28
-
-
-
-
-0.58%
USD | US2786421030
81.67
12/17/2025
82.59
12/16/2025
-1.11%
-0.92
-
-
-
-
+31.83%
USD | US2788651006
259.53
12/16/2025
261.11
12/15/2025
-0.61%
-1.58
-
-
-
-
+10.76%
USD | US2810201077
58.32
12/16/2025
59.09
12/15/2025
-1.30%
-0.77
-
-
-
-
-26.95%
USD | US28176E1082
85.32
12/16/2025
83.38
12/15/2025
+2.33%
+1.94
-
-
-
-
+15.25%
USD | US2855121099
204.20
12/17/2025
204.20
12/16/2025
0.00%
0.00
-
-
-
-
+39.58%
USD | US0367521038
351.90
12/16/2025
360.67
12/15/2025
-2.43%
-8.77
-
-
-
-
-4.61%
USD | US5324571083
1,054.29
12/16/2025
1,062.19
12/15/2025
-0.74%
-7.90
-
-
-
-
+36.57%
USD | US29084Q1004
624.56
12/16/2025
624.09
12/15/2025
+0.08%
+0.47
-
-
-
-
+37.60%
USD | US2910111044
134.09
12/16/2025
137.26
12/15/2025
-2.31%
-3.17
-
-
-
-
+8.20%
USD | US29364G1031
92.81
12/16/2025
93.75
12/15/2025
-1.00%
-0.94
-
-
-
-
+22.41%
USD | US26875P1012
101.78
12/16/2025
105.93
12/15/2025
-3.92%
-4.15
-
-
-
-
-16.97%
USD | US29414B1044
205.85
12/16/2025
212.14
12/15/2025
-2.97%
-6.29
-
-
-
-
-11.96%
USD | US26884L1098
53.32
12/16/2025
55.17
12/15/2025
-3.35%
-1.85
-
-
-
-
+15.64%
USD | US29476L1070
60.73
12/16/2025
61.10
12/15/2025
-0.61%
-0.37
-
-
-
-
-15.37%
USD | US2944291051
218.53
12/16/2025
217.02
12/15/2025
+0.70%
+1.51
-
-
-
-
-14.25%
USD | US29444U7000
758.15
12/17/2025
761.385
12/16/2025
-0.42%
-3.235
-
-
-
-
-19.59%
USD | US29530P1021
287.51
12/17/2025
287.04
12/16/2025
+0.16%
+0.47
-
-
-
-
-30.25%
USD | US2971781057
255.44
12/16/2025
259.26
12/15/2025
-1.47%
-3.82
-
-
-
-
-10.51%
USD | US5184391044
104.39
12/16/2025
101.03
12/15/2025
+3.33%
+3.36
-
-
-
-
+39.22%
USD | BMG3223R1088
327.35
12/16/2025
328.61
12/15/2025
-0.38%
-1.26
-
-
-
-
-9.69%
USD | US30034W1062
73.28
12/17/2025
74.12
12/16/2025
-1.13%
-0.84
-
-
-
-
+19.06%
USD | US30040W1080
67.89
12/16/2025
68.37
12/15/2025
-0.70%
-0.48
-
-
-
-
+18.21%
USD | US30161N1019
43.76
12/17/2025
43.87
12/16/2025
-0.25%
-0.11
-
-
-
-
+16.26%
USD | US1651677353
106.58
12/17/2025
110.54
12/16/2025
-3.58%
-3.96
-
-
-
-
+7.06%
USD | US30212P3038
285.02
12/17/2025
283.45
12/16/2025
+0.55%
+1.57
-
-
-
-
+52.97%
USD | US3021301094
149.98
12/16/2025
151.57
12/15/2025
-1.05%
-1.59
-
-
-
-
+35.40%
USD | US30225T1025
130.70
12/16/2025
133.30
12/15/2025
-1.95%
-2.60
-
-
-
-
-12.63%
USD | US30231G1022
114.68
12/16/2025
117.76
12/15/2025
-2.62%
-3.08
-
-
-
-
+6.61%
USD | US3156161024
258.26
12/17/2025
263.01
12/16/2025
-1.81%
-4.75
-
-
-
-
+2.70%
USD | US3030751057
293.00
12/16/2025
292.03
12/15/2025
+0.33%
+0.97
-
-
-
-
-38.99%
USD | US3032501047
1,792.13
12/16/2025
1,807.73
12/15/2025
-0.86%
-15.60
-
-
-
-
-9.99%
USD | US3119001044
42.34
12/17/2025
42.58
12/16/2025
-0.56%
-0.24
-
-
-
-
+17.76%
USD | US3137451015
100.12
12/16/2025
100.91
12/15/2025
-0.78%
-0.79
-
-
-
-
-10.57%
USD | US31428X1063
282.46
12/16/2025
281.23
12/15/2025
+0.44%
+1.23
-
-
-
-
+0.40%
USD | US31620M1062
66.62
12/16/2025
66.61
12/15/2025
+0.02%
+0.01
-
-
-
-
-17.52%
USD | US3167731005
47.59
12/17/2025
47.83
12/16/2025
-0.50%
-0.24
-
-
-
-
+12.56%
USD | US3364331070
258.51
12/17/2025
255.89
12/16/2025
+1.02%
+2.62
-
-
-
-
+46.68%
USD | US3379321074
44.03
12/16/2025
44.61
12/15/2025
-1.30%
-0.58
-
-
-
-
+10.68%
USD | US3377381088
67.70
12/17/2025
68.97
12/16/2025
-1.84%
-1.27
-
-
-
-
-67.04%
USD | US3453708600
13.67
12/16/2025
13.65
12/15/2025
+0.15%
+0.02
-
-
-
-
+38.08%
USD | US34959E1091
82.47
12/17/2025
81.52
12/16/2025
+1.17%
+0.95
-
-
-
-
-12.71%
USD | US34959J1088
54.66
12/16/2025
55.35
12/15/2025
-1.25%
-0.69
-
-
-
-
-2.83%
USD | US35137L1052
70.36
12/17/2025
71.23
12/16/2025
-1.22%
-0.87
-
-
-
-
+44.83%
USD | US35137L2043
62.57
12/17/2025
63.21
12/16/2025
-1.01%
-0.64
-
-
-
-
+36.79%
USD | US3546131018
23.47
12/16/2025
23.62
12/15/2025
-0.64%
-0.15
-
-
-
-
+15.67%
USD | US35671D8570
47.54
12/16/2025
47.52
12/15/2025
+0.04%
+0.02
-
-
-
-
+24.84%
USD | CH0114405324
207.04
12/16/2025
207.23
12/15/2025
-0.09%
-0.19
-
-
-
-
+0.38%
USD | US3666511072
247.34
12/16/2025
246.35
12/15/2025
+0.40%
+0.99
-
-
-
-
-48.95%
USD | US3696043013
298.73
12/16/2025
300.98
12/15/2025
-0.75%
-2.25
-
-
-
-
+79.11%
USD | US36266G1076
82.25
12/17/2025
84.45
12/16/2025
-2.61%
-2.20
-
-
-
-
+5.21%
USD | US36828A1016
686.22
12/16/2025
681.35
12/15/2025
+0.71%
+4.87
-
-
-
-
+108.62%
USD | US6687711084
27.38
12/17/2025
27.49
12/16/2025
-0.40%
-0.11
-
-
-
-
0.00%
USD | US3687361044
155.36
12/16/2025
158.43
12/15/2025
-1.94%
-3.07
-
-
-
-
+0.20%
USD | US3703341046
47.02
12/16/2025
47.06
12/15/2025
-0.08%
-0.04
-
-
-
-
-26.27%
USD | US37045V1008
81.76
12/16/2025
81.98
12/15/2025
-0.27%
-0.22
-
-
-
-
+53.48%
USD | US3695501086
337.49
12/16/2025
340.69
12/15/2025
-0.94%
-3.20
-
-
-
-
+28.08%
USD | US3724601055
129.46
12/16/2025
131.91
12/15/2025
-1.86%
-2.45
-
-
-
-
+10.88%
USD | US3755581036
118.78
12/17/2025
119.78
12/16/2025
-0.83%
-1.00
-
-
-
-
+28.59%
USD | US37940X1028
81.44
12/16/2025
81.63
12/15/2025
-0.23%
-0.19
-
-
-
-
-27.32%
USD | US37959E1029
140.74
12/16/2025
140.65
12/15/2025
+0.06%
+0.09
-
-
-
-
+26.20%
USD | US3802371076
124.68
12/16/2025
123.81
12/15/2025
+0.70%
+0.87
-
-
-
-
-36.83%
USD | US38141G1040
879.15
12/16/2025
889.59
12/15/2025
-1.17%
-10.44
-
-
-
-
+53.53%
USD | US4062161017
27.19
12/16/2025
28.41
12/15/2025
-4.29%
-1.22
-
-
-
-
0.00%
USD | US4165151048
137.77
12/16/2025
138.67
12/15/2025
-0.65%
-0.90
-
-
-
-
+25.93%
USD | US4180561072
80.41
12/17/2025
81.10
12/16/2025
-0.85%
-0.69
-
-
-
-
+43.82%
USD | US40412C1018
469.79
12/16/2025
476.98
12/15/2025
-1.51%
-7.19
-
-
-
-
+56.52%
USD | US42250P1030
16.36
12/16/2025
16.66
12/15/2025
-1.80%
-0.30
-
-
-
-
-19.29%
USD | US8064071025
77.05
12/17/2025
77.39
12/16/2025
-0.44%
-0.34
-
-
-
-
+11.34%
USD | US4278661081
188.15
12/16/2025
188.11
12/15/2025
+0.02%
+0.04
-
-
-
-
+11.10%
USD | US43300A2033
285.83
12/16/2025
285.85
12/15/2025
-0.01%
-0.02
-
-
-
-
+15.65%
USD | US4364401012
75.02
12/17/2025
75.19
12/16/2025
-0.23%
-0.17
-
-
-
-
+4.06%
USD | US4370761029
352.68
12/16/2025
356.99
12/15/2025
-1.21%
-4.31
-
-
-
-
-9.33%
USD | US4385161066
198.26
12/17/2025
197.45
12/16/2025
+0.41%
+0.81
-
-
-
-
-12.23%
USD | US4404521001
23.66
12/16/2025
24.00
12/15/2025
-1.42%
-0.34
-
-
-
-
-24.58%
USD | US44107P1049
18.29
12/17/2025
18.64
12/16/2025
-1.88%
-0.35
-
-
-
-
+4.39%
USD | US4432011082
195.18
12/16/2025
197.24
12/15/2025
-1.04%
-2.06
-
-
-
-
+78.46%
USD | US42824C1099
24.30
12/16/2025
24.05
12/15/2025
+1.04%
+0.25
-
-
-
-
+13.82%
USD | US40434L1052
24.83
12/16/2025
24.49
12/15/2025
+1.39%
+0.34
-
-
-
-
-23.90%
USD | US4435106079
438.42
12/16/2025
444.84
12/15/2025
-1.44%
-6.42
-
-
-
-
+4.66%
USD | US4448591028
258.16
12/16/2025
274.74
12/15/2025
-6.03%
-16.58
-
-
-
-
+1.75%
USD | US4464131063
326.80
12/16/2025
329.16
12/15/2025
-0.72%
-2.36
-
-
-
-
+72.94%
USD | US4461501045
17.63
12/17/2025
17.74
12/16/2025
-0.62%
-0.11
-
-
-
-
+8.36%
USD | US4592001014
303.18
12/16/2025
308.66
12/15/2025
-1.78%
-5.48
-
-
-
-
+37.92%
USD | US45167R1041
177.19
12/16/2025
178.69
12/15/2025
-0.84%
-1.50
-
-
-
-
-15.34%
USD | US45168D1046
693.18
12/17/2025
700.55
12/16/2025
-1.05%
-7.37
-
-
-
-
+67.66%
USD | US4523081093
250.66
12/16/2025
258.66
12/15/2025
-3.09%
-8.00
-
-
-
-
-1.14%
USD | US45337C1027
97.03
12/17/2025
98.64
12/16/2025
-1.63%
-1.61
-
-
-
-
+40.48%
USD | US45687V1061
79.61
12/16/2025
81.63
12/15/2025
-2.47%
-2.02
-
-
-
-
-11.99%
USD | US45784P1012
288.73
12/17/2025
291.51
12/16/2025
-0.95%
-2.78
-
-
-
-
+10.59%
USD | US4581401001
37.31
12/17/2025
37.51
12/16/2025
-0.53%
-0.20
-
-
-
-
+86.08%
USD | US45841N1072
63.06
12/17/2025
62.87
12/16/2025
+0.30%
+0.19
-
-
-
-
+42.77%
USD | US45866F1049
160.05
12/16/2025
161.40
12/15/2025
-0.84%
-1.35
-
-
-
-
+7.41%
USD | US4595061015
64.58
12/16/2025
64.17
12/15/2025
+0.64%
+0.41
-
-
-
-
-23.62%
USD | US4601461035
38.61
12/16/2025
38.60
12/15/2025
+0.03%
+0.01
-
-
-
-
-28.26%
USD | US4612021034
669.35
12/17/2025
654.60
12/16/2025
+2.25%
+14.75
-
-
-
-
+6.50%
USD | US46120E6023
554.58
12/17/2025
559.52
12/16/2025
-0.88%
-4.94
-
-
-
-
+6.25%
USD | BMG491BT1088
26.03
12/16/2025
26.04
12/15/2025
-0.04%
-0.01
-
-
-
-
+48.91%
USD | US46187W1071
26.84
12/16/2025
26.90
12/15/2025
-0.22%
-0.06
-
-
-
-
-16.05%
USD | US46266C1053
221.68
12/16/2025
223.63
12/15/2025
-0.87%
-1.95
-
-
-
-
+12.81%
USD | US46284V1017
81.00
12/16/2025
82.44
12/15/2025
-1.75%
-1.44
-
-
-
-
-22.94%
USD | US4456581077
196.76
12/17/2025
197.60
12/16/2025
-0.43%
-0.84
-
-
-
-
+15.29%
USD | US4663131039
212.56
12/16/2025
221.21
12/15/2025
-3.91%
-8.65
-
-
-
-
+47.71%
USD | US4262811015
186.91
12/17/2025
187.65
12/16/2025
-0.39%
-0.74
-
-
-
-
+6.62%
USD | US46982L1089
133.95
12/16/2025
135.52
12/15/2025
-1.16%
-1.57
-
-
-
-
+1.25%
USD | US8326964058
99.70
12/16/2025
101.68
12/15/2025
-1.95%
-1.98
-
-
-
-
-9.46%
USD | IE00BY7QL619
118.85
12/16/2025
116.88
12/15/2025
+1.69%
+1.97
-
-
-
-
+50.58%
USD | US4781601046
209.30
12/16/2025
214.17
12/15/2025
-2.27%
-4.87
-
-
-
-
+44.72%
USD | US46625H1005
315.55
12/16/2025
320.02
12/15/2025
-1.40%
-4.47
-
-
-
-
+31.64%
USD | US49177J1025
17.25
12/16/2025
17.21
12/15/2025
+0.23%
+0.04
-
-
-
-
-19.20%
USD | US49271V1008
28.59
12/17/2025
29.23
12/16/2025
-2.19%
-0.64
-
-
-
-
-10.99%
USD | US4932671088
20.58
12/16/2025
20.46
12/15/2025
+0.59%
+0.12
-
-
-
-
+20.07%
USD | US49338L1035
204.87
12/16/2025
207.48
12/15/2025
-1.26%
-2.61
-
-
-
-
+27.54%
USD | US4943681035
102.54
12/17/2025
102.80
12/16/2025
-0.25%
-0.26
-
-
-
-
-21.75%
USD | US49446R1095
20.08
12/16/2025
20.50
12/15/2025
-2.05%
-0.42
-
-
-
-
-14.30%
USD | US49456B1017
26.33
12/16/2025
26.72
12/15/2025
-1.46%
-0.39
-
-
-
-
-3.91%
USD | US48251W1045
133.38
12/16/2025
134.81
12/15/2025
-1.06%
-1.43
-
-
-
-
-9.82%
USD | US4824801009
1,223.37
12/17/2025
1,225.11
12/16/2025
-0.14%
-1.74
-
-
-
-
+94.15%
USD | US5010441013
62.10
12/16/2025
62.66
12/15/2025
-0.89%
-0.56
-
-
-
-
+1.55%
USD | US5024311095
282.85
12/16/2025
288.53
12/15/2025
-1.97%
-5.68
-
-
-
-
+34.51%
USD | US5049221055
258.11
12/16/2025
263.33
12/15/2025
-1.98%
-5.22
-
-
-
-
+12.55%
USD | US5128073062
163.26
12/17/2025
164.30
12/16/2025
-0.63%
-1.04
-
-
-
-
+126.03%
USD | US5132721045
59.80
12/16/2025
59.46
12/15/2025
+0.57%
+0.34
-
-
-
-
-10.52%
USD | US5178341070
67.32
12/16/2025
66.99
12/15/2025
+0.49%
+0.33
-
-
-
-
+31.07%
USD | US5253271028
182.16
12/16/2025
185.95
12/15/2025
-2.04%
-3.79
-
-
-
-
+26.45%
USD | US5260571048
117.57
12/16/2025
119.73
12/15/2025
-1.80%
-2.16
-
-
-
-
-13.79%
USD | US5261071071
492.43
12/16/2025
496.13
12/15/2025
-0.75%
-3.70
-
-
-
-
-19.18%
USD | IE000S9YS762
423.51
12/17/2025
416.99
12/16/2025
+1.56%
+6.52
-
-
-
-
+1.16%
USD | US5380341090
138.10
12/16/2025
141.66
12/15/2025
-2.51%
-3.56
-
-
-
-
+6.64%
USD | US5018892084
29.92
12/17/2025
30.52
12/16/2025
-1.97%
-0.60
-
-
-
-
-18.59%
USD | US5398301094
477.06
12/16/2025
484.42
12/15/2025
-1.52%
-7.36
-
-
-
-
-1.83%
USD | US5404241086
103.96
12/16/2025
105.41
12/15/2025
-1.38%
-1.45
-
-
-
-
+22.75%
USD | US5486611073
246.47
12/16/2025
248.78
12/15/2025
-0.93%
-2.31
-
-
-
-
-0.13%
USD | US5500211090
206.74
12/17/2025
206.29
12/16/2025
+0.22%
+0.45
-
-
-
-
-45.94%
USD | NL0009434992
42.98
12/16/2025
43.34
12/15/2025
-0.83%
-0.36
-
-
-
-
-42.13%
USD | US55261F1049
204.09
12/16/2025
204.71
12/15/2025
-0.30%
-0.62
-
-
-
-
+8.55%
USD | US56585A1025
176.79
12/16/2025
185.51
12/15/2025
-4.70%
-8.72
-
-
-
-
+26.73%
USD | US5719032022
305.97
12/17/2025
308.49
12/16/2025
-0.82%
-2.52
-
-
-
-
+9.69%
USD | US5717481023
187.17
12/16/2025
187.30
12/15/2025
-0.07%
-0.13
-
-
-
-
-11.88%
USD | US5732841060
629.49
12/16/2025
633.88
12/15/2025
-0.69%
-4.39
-
-
-
-
+21.88%
USD | US5745991068
64.77
12/16/2025
64.92
12/15/2025
-0.23%
-0.15
-
-
-
-
-10.75%
USD | US57636Q1040
566.02
12/16/2025
569.13
12/15/2025
-0.55%
-3.11
-
-
-
-
+7.49%
USD | US57667L1070
32.22
12/17/2025
32.62
12/16/2025
-1.23%
-0.40
-
-
-
-
-1.50%
USD | US5797802064
68.27
12/16/2025
68.45
12/15/2025
-0.26%
-0.18
-
-
-
-
-10.45%
USD | US5801351017
314.50
12/16/2025
318.73
12/15/2025
-1.33%
-4.23
-
-
-
-
+8.49%
USD | US58155Q1031
809.96
12/16/2025
823.01
12/15/2025
-1.59%
-13.05
-
-
-
-
+42.12%
USD | IE00BTN1Y115
97.72
12/16/2025
98.57
12/15/2025
-0.86%
-0.85
-
-
-
-
+22.33%
USD | US58933Y1055
98.27
12/16/2025
100.26
12/15/2025
-1.98%
-1.99
-
-
-
-
-1.22%
USD | US30303M1027
657.15
12/17/2025
647.51
12/16/2025
+1.49%
+9.64
-
-
-
-
+12.24%
USD | US59156R1086
82.28
12/16/2025
82.61
12/15/2025
-0.40%
-0.33
-
-
-
-
+0.49%
USD | US5926881054
1,386.45
12/16/2025
1,412.47
12/15/2025
-1.84%
-26.02
-
-
-
-
+13.30%
USD | US5529531015
36.84
12/16/2025
37.38
12/15/2025
-1.44%
-0.54
-
-
-
-
+6.32%
USD | US5950171042
65.90
12/17/2025
67.18
12/16/2025
-1.91%
-1.28
-
-
-
-
+14.91%
USD | US5951121038
232.51
12/17/2025
237.50
12/16/2025
-2.10%
-4.99
-
-
-
-
+176.27%
USD | US5949181045
476.39
12/17/2025
474.82
12/16/2025
+0.33%
+1.57
-
-
-
-
+13.02%
USD | US59522J1034
133.19
12/16/2025
132.70
12/15/2025
+0.37%
+0.49
-
-
-
-
-13.83%
USD | US60770K1079
29.89
12/17/2025
29.92
12/16/2025
-0.10%
-0.03
-
-
-
-
-28.11%
USD | US6081901042
110.30
12/16/2025
111.49
12/15/2025
-1.07%
-1.19
-
-
-
-
-7.41%
USD | US60855R1005
160.88
12/16/2025
166.50
12/15/2025
-3.38%
-5.62
-
-
-
-
-44.72%
USD | US60871R2094
47.81
12/16/2025
47.67
12/15/2025
+0.29%
+0.14
-
-
-
-
-16.59%
USD | US6092071058
53.97
12/17/2025
54.26
12/16/2025
-0.53%
-0.29
-
-
-
-
-9.64%
USD | US6098391054
951.36
12/17/2025
949.40
12/16/2025
+0.21%
+1.96
-
-
-
-
+60.78%
USD | US61174X1090
75.34
12/17/2025
74.85
12/16/2025
+0.65%
+0.49
-
-
-
-
+43.34%
USD | US6153691059
493.00
12/16/2025
487.50
12/15/2025
+1.13%
+5.50
-
-
-
-
+4.15%
USD | US6174464486
176.51
12/16/2025
177.79
12/15/2025
-0.72%
-1.28
-
-
-
-
+40.40%
USD | US61945C1036
23.46
12/16/2025
24.86
12/15/2025
-5.63%
-1.40
-
-
-
-
-4.56%
USD | US6200763075
363.83
12/16/2025
364.84
12/15/2025
-0.28%
-1.01
-
-
-
-
-21.29%
USD | US55354G1004
551.23
12/16/2025
553.51
12/15/2025
-0.41%
-2.28
-
-
-
-
-8.13%
USD | US6311031081
92.93
12/17/2025
92.93
12/16/2025
0.00%
0.00
-
-
-
-
+20.20%
USD | US64110D1046
113.09
12/17/2025
114.11
12/16/2025
-0.89%
-1.02
-
-
-
-
-2.58%
USD | US64110L1061
94.57
12/17/2025
93.77
12/16/2025
+0.85%
+0.80
-
-
-
-
+6.10%
USD | US6516391066
98.03
12/16/2025
99.69
12/15/2025
-1.67%
-1.66
-
-
-
-
+163.38%
USD | US65249B1098
25.89
12/17/2025
26.05
12/16/2025
-0.61%
-0.16
-
-
-
-
-5.99%
USD | US65249B2088
29.48
12/17/2025
29.27
12/16/2025
+0.72%
+0.21
-
-
-
-
-3.12%
USD | US65339F1012
81.32
12/16/2025
81.65
12/15/2025
-0.40%
-0.33
-
-
-
-
+13.43%
USD | US6541061031
67.12
12/16/2025
67.78
12/15/2025
-0.97%
-0.66
-
-
-
-
-11.30%
USD | US65473P1057
41.43
12/16/2025
41.83
12/15/2025
-0.96%
-0.40
-
-
-
-
+12.70%
USD | US6556631025
236.37
12/17/2025
237.79
12/16/2025
-0.60%
-1.42
-
-
-
-
+12.97%
USD | US6558441084
294.00
12/16/2025
299.49
12/15/2025
-1.83%
-5.49
-
-
-
-
+25.27%
USD | US6658591044
138.27
12/17/2025
139.62
12/16/2025
-0.97%
-1.35
-
-
-
-
+34.90%
USD | US6668071029
568.72
12/16/2025
575.79
12/15/2025
-1.23%
-7.07
-
-
-
-
+21.19%
USD | BMG667211046
21.54
12/16/2025
21.65
12/15/2025
-0.51%
-0.11
-
-
-
-
-16.28%
USD | US6293775085
160.15
12/16/2025
159.99
12/15/2025
+0.10%
+0.16
-
-
-
-
+77.51%
USD | US6703461052
162.26
12/16/2025
162.02
12/15/2025
+0.15%
+0.24
-
-
-
-
+39.03%
USD | US67066G1040
177.72
12/17/2025
176.29
12/16/2025
+0.81%
+1.43
-
-
-
-
+32.34%
USD | US62944T1051
7,530.24
12/16/2025
7,632.35
12/15/2025
-1.34%
-102.11
-
-
-
-
-7.93%
USD | NL0009538784
229.75
12/17/2025
231.83
12/16/2025
-0.90%
-2.08
-
-
-
-
+10.54%
USD | US67103H1077
92.90
12/17/2025
95.14
12/16/2025
-2.35%
-2.24
-
-
-
-
+17.52%
USD | US6745991058
38.92
12/16/2025
40.19
12/15/2025
-3.16%
-1.27
-
-
-
-
-21.23%
USD | US6795801009
156.94
12/17/2025
157.46
12/16/2025
-0.33%
-0.52
-
-
-
-
-11.03%
USD | US6819191064
80.64
12/16/2025
80.48
12/15/2025
+0.20%
+0.16
-
-
-
-
-6.28%
USD | US6821891057
54.56
12/17/2025
55.09
12/16/2025
-0.96%
-0.53
-
-
-
-
-13.47%
USD | US6826801036
71.13
12/16/2025
72.83
12/15/2025
-2.33%
-1.70
-
-
-
-
-29.15%
USD | US68389X1054
188.65
12/16/2025
184.92
12/15/2025
+2.02%
+3.73
-
-
-
-
+13.21%
USD | US68902V1070
87.96
12/16/2025
88.57
12/15/2025
-0.69%
-0.61
-
-
-
-
-5.02%
USD | US6937181088
112.16
12/17/2025
112.96
12/16/2025
-0.71%
-0.80
-
-
-
-
+7.83%
USD | US6951561090
203.66
12/16/2025
204.48
12/15/2025
-0.40%
-0.82
-
-
-
-
-9.54%
USD | US69608A1088
187.75
12/17/2025
183.25
12/16/2025
+2.46%
+4.50
-
-
-
-
+148.25%
USD | US6974351057
187.09
12/17/2025
185.88
12/16/2025
+0.65%
+1.21
-
-
-
-
+2.82%
USD | US69932A2042
13.85
12/17/2025
13.99
12/16/2025
-1.00%
-0.14
-
-
-
-
-
USD | US7010941042
874.49
12/16/2025
883.47
12/15/2025
-1.02%
-8.98
-
-
-
-
+37.49%
USD | US7043261079
115.22
12/17/2025
115.38
12/16/2025
-0.14%
-0.16
-
-
-
-
-17.83%
USD | US70432V1026
162.77
12/16/2025
162.81
12/15/2025
-0.02%
-0.04
-
-
-
-
-20.59%
USD | US70450Y1038
61.33
12/17/2025
60.74
12/16/2025
+0.97%
+0.59
-
-
-
-
-28.14%
USD | IE00BLS09M33
104.40
12/16/2025
105.04
12/15/2025
-0.61%
-0.64
-
-
-
-
+3.74%
USD | US7134481081
150.37
12/17/2025
151.22
12/16/2025
-0.56%
-0.85
-
-
-
-
-1.11%
USD | US7170811035
25.53
12/16/2025
26.43
12/15/2025
-3.41%
-0.90
-
-
-
-
-3.77%
USD | US69331C1080
15.27
12/16/2025
15.36
12/15/2025
-0.59%
-0.09
-
-
-
-
-24.33%
USD | US7181721090
157.95
12/16/2025
158.41
12/15/2025
-0.29%
-0.46
-
-
-
-
+31.24%
USD | US7185461040
131.78
12/16/2025
141.51
12/15/2025
-6.88%
-9.73
-
-
-
-
+15.67%
USD | US7234841010
87.82
12/16/2025
88.37
12/15/2025
-0.62%
-0.55
-
-
-
-
+3.60%
USD | US6934751057
209.98
12/16/2025
210.89
12/15/2025
-0.43%
-0.91
-
-
-
-
+8.88%
USD | US73278L1052
236.67
12/17/2025
238.34
12/16/2025
-0.70%
-1.67
-
-
-
-
-30.58%
USD | US6935061076
103.70
12/16/2025
103.72
12/15/2025
-0.02%
-0.02
-
-
-
-
-13.19%
USD | US69351T1060
33.98
12/16/2025
34.26
12/15/2025
-0.82%
-0.28
-
-
-
-
+4.68%
USD | US74251V1026
89.54
12/17/2025
90.63
12/16/2025
-1.20%
-1.09
-
-
-
-
+15.67%
USD | US7427181091
145.21
12/16/2025
145.13
12/15/2025
+0.06%
+0.08
-
-
-
-
-13.39%
USD | US7433151039
231.81
12/16/2025
236.36
12/15/2025
-1.93%
-4.55
-
-
-
-
-3.26%
USD | US74340W1036
127.61
12/16/2025
130.66
12/15/2025
-2.33%
-3.05
-
-
-
-
+20.73%
USD | US7443201022
117.08
12/16/2025
117.60
12/15/2025
-0.44%
-0.52
-
-
-
-
-1.22%
USD | US69370C1009
174.28
12/17/2025
175.07
12/16/2025
-0.45%
-0.79
-
-
-
-
-5.22%
USD | US7445731067
79.93
12/16/2025
80.60
12/15/2025
-0.83%
-0.67
-
-
-
-
-5.40%
USD | US74460D1090
267.48
12/16/2025
272.38
12/15/2025
-1.80%
-4.90
-
-
-
-
-10.67%
USD | US7458671010
124.39
12/16/2025
126.51
12/15/2025
-1.68%
-2.12
-
-
-
-
+14.22%
USD | US74743L1008
78.50
12/16/2025
76.63
12/15/2025
+2.44%
+1.87
-
-
-
-
-
USD | US7475251036
176.12
12/17/2025
179.26
12/16/2025
-1.75%
-3.14
-
-
-
-
+14.65%
USD | US74762E1029
438.49
12/16/2025
435.87
12/15/2025
+0.60%
+2.62
-
-
-
-
+38.74%
USD | US74834L1008
178.66
12/16/2025
184.11
12/15/2025
-2.96%
-5.45
-
-
-
-
+18.43%
USD | US7512121010
369.31
12/16/2025
371.70
12/15/2025
-0.64%
-2.39
-
-
-
-
+59.89%
USD | US7547301090
161.96
12/16/2025
162.83
12/15/2025
-0.53%
-0.87
-
-
-
-
+4.27%
USD | US7561091049
57.44
12/16/2025
58.08
12/15/2025
-1.10%
-0.64
-
-
-
-
+7.55%
USD | US7588491032
67.16
12/17/2025
68.25
12/16/2025
-1.60%
-1.09
-
-
-
-
-9.16%
USD | US75886F1075
746.36
12/17/2025
752.62
12/16/2025
-0.83%
-6.26
-
-
-
-
+4.78%
USD | US7591EP1005
27.51
12/16/2025
27.39
12/15/2025
+0.44%
+0.12
-
-
-
-
+16.96%
USD | US7607591002
214.01
12/16/2025
215.33
12/15/2025
-0.61%
-1.32
-
-
-
-
+6.38%
USD | US7611521078
247.34
12/16/2025
253.07
12/15/2025
-2.26%
-5.73
-
-
-
-
+8.16%
USD | US7140461093
96.27
12/16/2025
99.08
12/15/2025
-2.84%
-2.81
-
-
-
-
-13.74%
USD | US7707001027
119.40
12/17/2025
115.26
12/16/2025
+3.59%
+4.14
-
-
-
-
+220.45%
USD | US7739031091
401.08
12/16/2025
401.65
12/15/2025
-0.14%
-0.57
-
-
-
-
+40.34%
USD | US7757111049
59.46
12/16/2025
60.02
12/15/2025
-0.93%
-0.56
-
-
-
-
+28.28%
USD | US7766961061
443.78
12/17/2025
443.60
12/16/2025
+0.04%
+0.18
-
-
-
-
-14.63%
USD | US7782961038
182.40
12/17/2025
184.28
12/16/2025
-1.02%
-1.88
-
-
-
-
+20.58%
USD | US75513E1010
179.93
12/16/2025
182.11
12/15/2025
-1.20%
-2.18
-
-
-
-
+55.49%
USD | LR0008862868
281.51
12/16/2025
287.22
12/15/2025
-1.99%
-5.71
-
-
-
-
+22.03%
USD | US78409V1044
499.86
12/16/2025
499.63
12/15/2025
+0.05%
+0.23
-
-
-
-
+0.37%
USD | US79466L3024
254.91
12/16/2025
254.58
12/15/2025
+0.13%
+0.33
-
-
-
-
-23.75%
USD | US80004C2008
209.31
12/17/2025
201.87
12/16/2025
+3.69%
+7.44
-
-
-
-
-
USD | US78410G1040
189.98
12/17/2025
193.13
12/16/2025
-1.63%
-3.15
-
-
-
-
-6.78%
USD | IE00BKVD2N49
288.13
12/17/2025
285.58
12/16/2025
+0.89%
+2.55
-
-
-
-
+233.83%
USD | US8168511090
87.91
12/16/2025
88.59
12/15/2025
-0.77%
-0.68
-
-
-
-
+0.22%
USD | US81762P1021
781.12
12/16/2025
765.20
12/15/2025
+2.08%
+15.92
-
-
-
-
-26.32%
USD | US8243481061
327.87
12/16/2025
328.45
12/15/2025
-0.18%
-0.58
-
-
-
-
-3.55%
USD | US83088M1027
66.02
12/17/2025
66.37
12/16/2025
-0.53%
-0.35
-
-
-
-
-25.55%
USD | AN8068571086
37.61
12/16/2025
38.90
12/15/2025
-3.32%
-1.29
-
-
-
-
-1.90%
USD | US8288061091
182.53
12/16/2025
184.17
12/15/2025
-0.89%
-1.64
-
-
-
-
+5.99%
USD | IE00028FXN24
37.69
12/16/2025
37.54
12/15/2025
+0.40%
+0.15
-
-
-
-
-30.02%
USD | US8330341012
348.43
12/16/2025
351.95
12/15/2025
-1.00%
-3.52
-
-
-
-
+2.64%
USD | US83443Q1031
47.97
12/17/2025
48.77
12/16/2025
-1.64%
-0.80
-
-
-
-
-
USD | US83444M1018
80.59
12/16/2025
81.89
12/15/2025
-1.59%
-1.30
-
-
-
-
+22.00%
USD | US8425871071
85.71
12/16/2025
86.00
12/15/2025
-0.34%
-0.29
-
-
-
-
+4.12%
USD | US8447411088
42.17
12/16/2025
41.72
12/15/2025
+1.08%
+0.45
-
-
-
-
+25.43%
USD | US8552441094
85.08
12/17/2025
85.40
12/16/2025
-0.37%
-0.32
-
-
-
-
-6.76%
USD | US8574771031
127.15
12/16/2025
128.95
12/15/2025
-1.40%
-1.80
-
-
-
-
+29.55%
USD | US8581191009
169.13
12/17/2025
168.945
12/16/2025
+0.11%
+0.185
-
-
-
-
+48.27%
USD | IE00BFY8C754
253.03
12/16/2025
254.07
12/15/2025
-0.41%
-1.04
-
-
-
-
+23.09%
USD | US8545021011
72.80
12/16/2025
74.15
12/15/2025
-1.82%
-1.35
-
-
-
-
-9.33%
USD | US8636671013
351.69
12/16/2025
355.31
12/15/2025
-1.02%
-3.62
-
-
-
-
-2.32%
USD | US86800U3023
31.66
12/17/2025
31.37
12/16/2025
+0.92%
+0.29
-
-
-
-
+3.87%
USD | US87165B1035
83.39
12/16/2025
83.21
12/15/2025
+0.22%
+0.18
-
-
-
-
+28.29%
USD | US8716071076
463.34
12/17/2025
454.67
12/16/2025
+1.91%
+8.67
-
-
-
-
-4.54%
USD | US8718291078
75.12
12/16/2025
75.43
12/15/2025
-0.41%
-0.31
-
-
-
-
-1.75%
USD | US74144T1088
103.92
12/17/2025
103.62
12/16/2025
+0.29%
+0.30
-
-
-
-
-8.11%
USD | US8725901040
198.00
12/17/2025
196.16
12/16/2025
+0.94%
+1.84
-
-
-
-
-10.30%
USD | US8740541094
244.53
12/17/2025
244.56
12/16/2025
-0.01%
-0.03
-
-
-
-
+32.84%
USD | US8760301072
123.09
12/16/2025
123.58
12/15/2025
-0.40%
-0.49
-
-
-
-
+88.41%
USD | US87612G1013
176.41
12/16/2025
182.31
12/15/2025
-3.24%
-5.90
-
-
-
-
-1.17%
USD | US87612E1064
97.67
12/16/2025
97.56
12/15/2025
+0.11%
+0.11
-
-
-
-
-27.75%
USD | IE000IVNQZ81
226.91
12/16/2025
230.70
12/15/2025
-1.64%
-3.79
-
-
-
-
+58.71%
USD | US8793601050
506.54
12/16/2025
514.29
12/15/2025
-1.51%
-7.75
-
-
-
-
+9.14%
USD | US8807701029
192.29
12/17/2025
194.70
12/16/2025
-1.24%
-2.41
-
-
-
-
+52.71%
USD | US88160R1014
489.88
12/17/2025
475.31
12/16/2025
+3.07%
+14.57
-
-
-
-
+21.31%
USD | US8825081040
177.56
12/17/2025
177.97
12/16/2025
-0.23%
-0.41
-
-
-
-
-5.31%
USD | US8832031012
86.33
12/16/2025
87.94
12/15/2025
-1.83%
-1.61
-
-
-
-
+12.86%
USD | US1344291091
28.68
12/17/2025
28.27
12/16/2025
+1.45%
+0.41
-
-
-
-
-31.52%
USD | US1255231003
276.11
12/16/2025
277.15
12/15/2025
-0.38%
-1.04
-
-
-
-
-0.01%
USD | US5007541064
24.68
12/17/2025
24.50
12/16/2025
+0.73%
+0.18
-
-
-
-
-19.64%
USD | US88339J1051
36.64
12/17/2025
36.19
12/16/2025
+1.24%
+0.45
-
-
-
-
-68.82%
USD | US8835561023
570.16
12/16/2025
575.91
12/15/2025
-1.00%
-5.75
-
-
-
-
+9.60%
USD | US8725401090
155.09
12/16/2025
156.71
12/15/2025
-1.03%
-1.62
-
-
-
-
+28.38%
USD | US87256C1018
210.65
12/16/2025
207.45
12/15/2025
+1.54%
+3.20
-
-
-
-
+48.23%
USD | US8923561067
52.64
12/17/2025
52.93
12/16/2025
-0.55%
-0.29
-
-
-
-
-0.79%
USD | IE00BK9ZQ967
395.96
12/16/2025
394.87
12/15/2025
+0.28%
+1.09
-
-
-
-
+7.20%
USD | US8936411003
1,270.57
12/16/2025
1,292.08
12/15/2025
-1.66%
-21.51
-
-
-
-
+0.26%
USD | US89417E1091
289.61
12/16/2025
290.59
12/15/2025
-0.34%
-0.98
-
-
-
-
+20.22%
USD | US8962391004
80.50
12/17/2025
80.17
12/16/2025
+0.41%
+0.33
-
-
-
-
+13.93%
USD | US89832Q1094
49.71
12/16/2025
49.74
12/15/2025
-0.06%
-0.03
-
-
-
-
+14.59%
USD | US88262P1021
820.69
12/16/2025
839.63
12/15/2025
-2.26%
-18.94
-
-
-
-
-25.79%
USD | US9022521051
450.11
12/16/2025
447.00
12/15/2025
+0.70%
+3.11
-
-
-
-
-21.94%
USD | US9024941034
58.19
12/16/2025
59.53
12/15/2025
-2.25%
-1.34
-
-
-
-
+1.31%
USD | US90353T1007
80.92
12/16/2025
81.86
12/15/2025
-1.15%
-0.94
-
-
-
-
+34.15%
USD | US9026531049
35.46
12/16/2025
35.79
12/15/2025
-0.92%
-0.33
-
-
-
-
-18.31%
USD | US90384S3031
589.27
12/17/2025
591.20
12/16/2025
-0.33%
-1.93
-
-
-
-
+35.49%
USD | US9078181081
235.88
12/16/2025
240.47
12/15/2025
-1.91%
-4.59
-
-
-
-
+3.44%
USD | US9100471096
112.48
12/17/2025
107.70
12/16/2025
+4.44%
+4.78
-
-
-
-
+15.84%
USD | US9113631090
818.68
12/16/2025
810.44
12/15/2025
+1.02%
+8.24
-
-
-
-
+16.22%
USD | US91324P1021
334.20
12/16/2025
341.10
12/15/2025
-2.02%
-6.90
-
-
-
-
-33.93%
USD | US9139031002
222.64
12/16/2025
223.87
12/15/2025
-0.55%
-1.23
-
-
-
-
+24.09%
USD | US9029733048
53.47
12/16/2025
53.71
12/15/2025
-0.45%
-0.24
-
-
-
-
+11.79%
USD | US9113121068
100.11
12/16/2025
100.07
12/15/2025
+0.04%
+0.04
-
-
-
-
-20.61%
USD | US91913Y1001
162.82
12/16/2025
167.90
12/15/2025
-3.03%
-5.08
-
-
-
-
+32.82%
USD | US92276F1003
78.25
12/16/2025
78.71
12/15/2025
-0.58%
-0.46
-
-
-
-
+32.87%
USD | US92338C1036
99.34
12/16/2025
100.28
12/15/2025
-0.94%
-0.94
-
-
-
-
-2.46%
USD | US92343E1029
242.25
12/17/2025
241.88
12/16/2025
+0.15%
+0.37
-
-
-
-
+17.05%
USD | US92345Y1064
217.64
12/17/2025
218.23
12/16/2025
-0.27%
-0.59
-
-
-
-
-20.98%
USD | US92343V1044
40.75
12/16/2025
40.80
12/15/2025
-0.12%
-0.05
-
-
-
-
+1.90%
USD | US92532F1003
454.96
12/17/2025
455.71
12/16/2025
-0.16%
-0.75
-
-
-
-
+12.98%
USD | US92556V1061
11.46
12/17/2025
11.66
12/16/2025
-1.72%
-0.20
-
-
-
-
-7.95%
USD | US9256521090
28.31
12/16/2025
28.60
12/15/2025
-1.01%
-0.29
-
-
-
-
-3.08%
USD | US92826C8394
345.11
12/16/2025
346.89
12/15/2025
-0.51%
-1.78
-
-
-
-
+9.20%
USD | US92840M1027
173.45
12/16/2025
168.25
12/15/2025
+3.09%
+5.20
-
-
-
-
+25.81%
USD | US9291601097
292.01
12/16/2025
296.68
12/15/2025
-1.57%
-4.67
-
-
-
-
+13.52%
USD | US0844231029
68.56
12/16/2025
69.10
12/15/2025
-0.78%
-0.54
-
-
-
-
+17.16%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
+25.69%
USD | US2546871060
111.62
12/16/2025
110.49
12/15/2025
+1.02%
+1.13
-
-
-
-
+0.24%
USD | US9344231041
28.90
12/17/2025
29.71
12/16/2025
-2.73%
-0.81
-
-
-
-
+173.42%
USD | US94106L1098
218.90
12/16/2025
218.32
12/15/2025
+0.27%
+0.58
-
-
-
-
+8.48%
USD | US9418481035
378.53
12/16/2025
385.42
12/15/2025
-1.79%
-6.89
-
-
-
-
+2.04%
USD | US92939U1060
104.48
12/16/2025
105.26
12/15/2025
-0.74%
-0.78
-
-
-
-
+11.10%
USD | US9497461015
92.19
12/16/2025
92.90
12/15/2025
-0.76%
-0.71
-
-
-
-
+31.25%
USD | US95040Q1040
190.40
12/16/2025
190.47
12/15/2025
-0.04%
-0.07
-
-
-
-
+51.08%
USD | US9553061055
266.44
12/16/2025
271.86
12/15/2025
-1.99%
-5.42
-
-
-
-
-18.66%
USD | US9581021055
174.575
12/17/2025
172.04
12/16/2025
+1.47%
+2.535
-
-
-
-
+293.10%
USD | US9297401088
213.73
12/16/2025
215.38
12/15/2025
-0.77%
-1.65
-
-
-
-
+12.73%
USD | US9621661043
23.28
12/16/2025
23.35
12/15/2025
-0.30%
-0.07
-
-
-
-
-17.30%
USD | US9694571004
58.41
12/16/2025
59.48
12/15/2025
-1.80%
-1.07
-
-
-
-
+7.93%
USD | US9699041011
185.51
12/16/2025
185.43
12/15/2025
+0.04%
+0.08
-
-
-
-
+0.18%
USD | IE00BDB6Q211
329.76
12/17/2025
330.77
12/16/2025
-0.31%
-1.01
-
-
-
-
+5.27%
USD | US98138H1014
216.11
12/17/2025
214.90
12/16/2025
+0.56%
+1.21
-
-
-
-
-16.25%
USD | US3848021040
1,022.08
12/16/2025
1,029.56
12/15/2025
-0.73%
-7.48
-
-
-
-
-3.03%
USD | US9831341071
126.04
12/17/2025
126.25
12/16/2025
-0.17%
-0.21
-
-
-
-
+46.29%
USD | US98389B1008
73.73
12/17/2025
75.72
12/16/2025
-2.63%
-1.99
-
-
-
-
+9.20%
USD | US98419M1009
137.60
12/16/2025
138.25
12/15/2025
-0.47%
-0.65
-
-
-
-
+18.60%
USD | US9884981013
151.03
12/16/2025
153.82
12/15/2025
-1.81%
-2.79
-
-
-
-
+12.57%
USD | US9892071054
261.17
12/17/2025
265.29
12/16/2025
-1.55%
-4.12
-
-
-
-
-32.38%
USD | US98956P1021
90.91
12/16/2025
92.43
12/15/2025
-1.64%
-1.52
-
-
-
-
-13.94%
USD | US98978V1035
123.23
12/16/2025
120.98
12/15/2025
+1.86%
+2.25
-
-
-
-
-24.37%