S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 23:28:30
Day high
07/10/2026 - 21:50:09
Day low
07/10/2026 - 16:33:08
YTD %
7,575.39
+31.75 ( +0.42% )
7,579.93
7,508.16
+10.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,575.39
07/10/2026
7,543.64
07/09/2026
+0.42%
+31.75
7,540.17
-
7,599.22
-
 +10.66%
USD | US88579Y1010
157.52
07/11/2026
155.34
07/10/2026
+1.40%
+2.18
-
-
-
-
 -1.61%
USD | US3635761097
253.09
07/11/2026
253.76
07/10/2026
-0.26%
-0.67
-
-
-
-
 -2.20%
USD | US8318652091
60.44
07/11/2026
59.02
07/10/2026
+2.41%
+1.42
-
-
-
-
 -9.63%
USD | US0028241000
93.93
07/11/2026
94.40
07/10/2026
-0.50%
-0.47
-
-
-
-
 -25.03%
USD | US00287Y1091
248.08
07/11/2026
249.91
07/10/2026
-0.73%
-1.83
-
-
-
-
 +8.57%
USD | IE00B4BNMY34
135.23
07/11/2026
139.06
07/10/2026
-2.75%
-3.83
-
-
-
-
 -49.60%
USD | US00724F1012
223.64
07/11/2026
222.65
07/10/2026
+0.44%
+0.99
224.99
40
226.10
40
 -36.10%
USD | US0079031078
557.89
07/11/2026
546.72
07/10/2026
+2.04%
+11.17
543.00
100
543.70
100
 +160.50%
USD | US00130H1059
14.78
07/11/2026
14.73
07/10/2026
+0.34%
+0.05
-
-
-
-
 +3.07%
USD | US0010551028
121.91
07/11/2026
121.99
07/10/2026
-0.07%
-0.08
-
-
-
-
 +10.56%
USD | US00846U1016
134.29
07/11/2026
133.59
07/10/2026
+0.52%
+0.70
-
-
-
-
 -1.31%
USD | US0091581068
299.53
07/11/2026
295.85
07/10/2026
+1.24%
+3.68
-
-
-
-
 +21.26%
USD | US0090661010
148.62
07/11/2026
146.89
07/10/2026
+1.18%
+1.73
147.00
100
150.00
100
 +9.50%
USD | US00971T1016
126.19
07/11/2026
129.52
07/10/2026
-2.57%
-3.33
112.71
100
141.61
100
 +44.63%
USD | US0126531013
126.05
07/11/2026
128.42
07/10/2026
-1.85%
-2.37
-
-
-
-
 -10.88%
USD | US0152711091
47.88
07/11/2026
48.51
07/10/2026
-1.30%
-0.63
-
-
-
-
 -2.17%
USD | US0162551016
179.45
07/11/2026
178.17
07/10/2026
+0.72%
+1.28
155.94
100
204.92
100
 +14.92%
USD | IE00BFRT3W74
136.63
07/11/2026
135.07
07/10/2026
+1.15%
+1.56
-
-
-
-
 -14.19%
USD | US0188021085
76.40
07/11/2026
75.70
07/10/2026
+0.92%
+0.70
62.58
100
122.24
200
 +17.52%
USD | US0200021014
251.61
07/11/2026
248.64
07/10/2026
+1.19%
+2.97
-
-
-
-
 +20.88%
USD | US02079K1079
355.03
07/11/2026
356.24
07/10/2026
-0.34%
-1.21
354.63
80
355.02
80
 +13.14%
USD | US02079K3059
357.18
07/11/2026
358.89
07/10/2026
-0.48%
-1.71
356.75
80
357.16
80
 +14.12%
USD | US02209S1033
71.79
07/11/2026
71.59
07/10/2026
+0.28%
+0.20
-
-
-
-
 +24.51%
USD | US0255371017
135.43
07/11/2026
133.85
07/10/2026
+1.18%
+1.58
120.72
100
136.00
200
 +17.45%
USD | US0231351067
245.34
07/11/2026
247.04
07/10/2026
-0.69%
-1.70
245.33
100
245.50
100
 +6.29%
USD | JE00BV7DQ550
43.18
07/11/2026
42.70
07/10/2026
+1.12%
+0.48
-
-
-
-
 +3.55%
USD | US03027X1000
168.59
07/11/2026
165.00
07/10/2026
+2.18%
+3.59
-
-
-
-
 -3.98%
USD | US0304201033
130.69
07/11/2026
130.55
07/10/2026
+0.11%
+0.14
-
-
-
-
 +0.15%
USD | US0236081024
112.94
07/11/2026
111.77
07/10/2026
+1.05%
+1.17
-
-
-
-
 +13.10%
USD | US0258161092
350.58
07/11/2026
346.72
07/10/2026
+1.11%
+3.86
-
-
-
-
 -5.24%
USD | US0268747849
79.17
07/11/2026
79.11
07/10/2026
+0.08%
+0.06
-
-
-
-
 -7.46%
USD | US03076C1062
506.76
07/11/2026
500.16
07/10/2026
+1.32%
+6.60
-
-
-
-
 +3.35%
USD | US0311001004
233.98
07/11/2026
232.99
07/10/2026
+0.42%
+0.99
-
-
-
-
 +13.96%
USD | US0311621009
363.39
07/11/2026
363.62
07/10/2026
-0.06%
-0.23
360.82
40
400.06
40
 +11.02%
USD | US0320951017
159.06
07/11/2026
162.24
07/10/2026
-1.96%
-3.18
-
-
-
-
 +17.70%
USD | US0326541051
395.65
07/11/2026
393.64
07/10/2026
+0.51%
+2.01
377.00
40
420.60
40
 +45.89%
USD | IE00BLP1HW54
356.94
07/11/2026
355.56
07/10/2026
+0.39%
+1.38
-
-
-
-
 +1.15%
USD | US03743Q1085
33.44
07/11/2026
33.29
07/10/2026
+0.45%
+0.15
31.19
100
34.40
100
 +36.71%
USD | US03769M1062
120.34
07/11/2026
119.84
07/10/2026
+0.42%
+0.50
-
-
-
-
 -16.87%
USD | US0378331005
315.32
07/11/2026
316.22
07/10/2026
-0.28%
-0.90
315.60
200
316.30
120
 +15.99%
USD | US0382221051
602.50
07/11/2026
588.66
07/10/2026
+2.35%
+13.84
577.00
40
581.41
80
 +134.44%
USD | US03831W1080
506.98
07/11/2026
520.43
07/10/2026
-2.58%
-13.45
493.00
40
513.00
160
 -24.76%
USD | JE00BTDN8H13
60.57
07/11/2026
59.86
07/10/2026
+1.19%
+0.71
-
-
-
-
 -7.90%
USD | BMG0450A1053
101.06
07/11/2026
101.70
07/10/2026
-0.63%
-0.64
100.45
100
105.99
100
 +5.36%
USD | US0394831020
80.41
07/11/2026
78.98
07/10/2026
+1.81%
+1.43
-
-
-
-
 +39.87%
USD | US03990B1017
121.81
07/11/2026
121.66
07/10/2026
+0.12%
+0.15
-
-
-
-
 -24.64%
USD | US0404132054
186.96
07/11/2026
184.69
07/10/2026
+1.23%
+2.27
-
-
-
-
 +42.68%
USD | US04621X1081
278.89
07/11/2026
279.20
07/10/2026
-0.11%
-0.31
-
-
-
-
 +15.79%
USD | US00206R1023
21.13
07/11/2026
20.7625
07/10/2026
+0.43%
+0.09
-
-
-
-
 -14.94%
USD | US0495601058
176.20
07/11/2026
174.72
07/10/2026
+0.85%
+1.48
-
-
-
-
 +5.11%
USD | US0527691069
208.45
07/11/2026
208.58
07/10/2026
-0.06%
-0.13
190.63
100
233.37
100
 -29.58%
USD | US0530151036
241.92
07/11/2026
241.28
07/10/2026
+0.27%
+0.64
221.31
100
271.37
100
 -5.95%
USD | US0533321024
3,072.64
07/11/2026
3,010.39
07/10/2026
+2.07%
+62.25
-
-
-
-
 -9.40%
USD | US0536111091
160.71
07/11/2026
159.07
07/10/2026
+1.03%
+1.64
-
-
-
-
 -11.64%
USD | US0534841012
191.84
07/11/2026
189.46
07/10/2026
+1.26%
+2.38
-
-
-
-
 +5.81%
USD | US05464C1018
565.80
07/11/2026
582.00
07/10/2026
-2.78%
-16.20
512.12
40
623.07
40
 -0.38%
USD | US05722G1004
57.56
07/11/2026
57.20
07/10/2026
+0.63%
+0.36
53.37
100
58.36
200
 +26.39%
USD | US0584981064
61.69
07/11/2026
61.00
07/10/2026
+1.13%
+0.69
-
-
-
-
 +16.46%
USD | US0605051046
59.67
07/11/2026
59.25
07/10/2026
+0.71%
+0.42
-
-
-
-
 +8.49%
USD | US0640581007
151.92
07/11/2026
152.26
07/10/2026
-0.22%
-0.34
-
-
-
-
 +30.86%
USD | US0718131099
22.62
07/11/2026
22.46
07/10/2026
+0.71%
+0.16
-
-
-
-
 +18.37%
USD | US0758871091
151.94
07/11/2026
150.85
07/10/2026
+0.72%
+1.09
-
-
-
-
 -21.71%
USD | US0846707026
493.71
07/11/2026
495.45
07/10/2026
-0.35%
-1.74
-
-
-
-
 -1.78%
USD | US0865161014
82.80
07/11/2026
79.99
07/10/2026
+3.51%
+2.81
-
-
-
-
 +23.71%
USD | US09073M1045
71.30
07/11/2026
71.15
07/10/2026
+0.21%
+0.15
70.11
100
83.88
100
 +21.24%
USD | US09062X1037
199.15
07/11/2026
198.91
07/10/2026
+0.12%
+0.24
173.85
100
203.65
200
 +13.16%
USD | US09290D1019
1,036.11
07/11/2026
1,019.68
07/10/2026
+1.61%
+16.43
-
-
-
-
 -3.20%
USD | US09260D1072
123.09
07/11/2026
122.15
07/10/2026
+0.77%
+0.94
-
-
-
-
 -20.14%
USD | US8522341036
77.30
07/11/2026
77.42
07/10/2026
-0.15%
-0.12
-
-
-
-
 +18.76%
USD | US0970231058
222.28
07/11/2026
223.11
07/10/2026
-0.37%
-0.83
-
-
-
-
 +2.38%
USD | US09857L1089
178.39
07/11/2026
175.52
07/10/2026
+1.64%
+2.87
175.01
240
179.47
10
 -16.72%
USD | US1011371077
44.77
07/11/2026
44.99
07/10/2026
-0.49%
-0.22
-
-
-
-
 -53.05%
USD | US11133T1034
147.47
07/11/2026
147.32
07/10/2026
+0.10%
+0.15
-
-
-
-
 -33.92%
USD | US1101221083
57.58
07/11/2026
57.94
07/10/2026
-0.62%
-0.36
-
-
-
-
 +6.75%
USD | US11135F1012
399.97
07/11/2026
401.11
07/10/2026
-0.28%
-1.14
392.92
40
393.50
5,080
 +15.56%
USD | US1152361010
67.66
07/11/2026
67.84
07/10/2026
-0.27%
-0.18
-
-
-
-
 -15.11%
USD | US1156372096
26.17
07/11/2026
25.22
07/10/2026
+3.77%
+0.95
-
-
-
-
 +0.42%
USD | US12008R1077
75.69
07/11/2026
74.54
07/10/2026
+1.54%
+1.15
-
-
-
-
 -26.44%
USD | CH1300646267
114.32
07/11/2026
113.62
07/10/2026
+0.62%
+0.70
-
-
-
-
 +28.33%
USD | US1011211018
66.82
07/11/2026
66.93
07/10/2026
-0.16%
-0.11
-
-
-
-
 -0.98%
USD | US12541W2098
193.50
07/11/2026
192.76
07/10/2026
+0.38%
+0.74
110.66
100
217.10
100
 +20.37%
USD | US1273871087
384.17
07/11/2026
385.95
07/10/2026
-0.46%
-1.78
382.00
40
390.94
40
 +22.90%
USD | US1331311027
112.96
07/11/2026
113.29
07/10/2026
-0.29%
-0.33
-
-
-
-
 +2.62%
USD | US14040H1059
201.52
07/11/2026
200.10
07/10/2026
+0.71%
+1.42
-
-
-
-
 -16.85%
USD | US14149Y1082
235.80
07/11/2026
233.77
07/10/2026
+0.87%
+2.03
-
-
-
-
 +14.74%
USD | BMG2004J1036
26.83
07/11/2026
26.72
07/10/2026
+0.41%
+0.11
-
-
-
-
 -
USD | US14448C1045
69.34
07/11/2026
67.81
07/10/2026
+2.26%
+1.53
-
-
-
-
 +31.23%
USD | US1468691027
65.83
07/11/2026
67.12
07/10/2026
-1.92%
-1.29
-
-
-
-
 -22.01%
USD | US1475281036
819.83
07/11/2026
822.00
07/10/2026
-0.26%
-2.17
713.31
40
974.08
40
 +48.33%
USD | US1491231015
952.41
07/11/2026
938.39
07/10/2026
+1.49%
+14.02
-
-
-
-
 +66.25%
USD | US12503M1080
268.17
07/11/2026
267.665
07/10/2026
+0.19%
+0.505
-
-
-
-
 +6.77%
USD | US12504L1098
139.53
07/11/2026
141.06
07/10/2026
-1.08%
-1.53
-
-
-
-
 -13.22%
USD | US12514G1085
144.39
07/11/2026
140.21
07/10/2026
+2.98%
+4.18
135.00
100
157.18
100
 +6.01%
USD | US03073E1055
303.44
07/11/2026
302.46
07/10/2026
+0.32%
+0.98
-
-
-
-
 -10.16%
USD | US15135B1017
67.35
07/11/2026
67.60
07/10/2026
-0.37%
-0.25
-
-
-
-
 +63.67%
USD | US15189T1079
43.54
07/11/2026
43.32
07/10/2026
+0.51%
+0.22
-
-
-
-
 +13.56%
USD | US1252691001
116.92
07/11/2026
114.02
07/10/2026
+2.54%
+2.90
-
-
-
-
 +51.18%
USD | US1598641074
233.41
07/11/2026
233.60
07/10/2026
-0.08%
-0.19
-
-
-
-
 +17.01%
USD | US8085131055
103.12
07/11/2026
101.91
07/10/2026
+1.19%
+1.21
-
-
-
-
 +3.21%
USD | US16119P1084
130.73
07/11/2026
134.35
07/10/2026
-2.69%
-3.62
125.00
100
144.00
100
 -37.37%
USD | US1667641005
176.40
07/11/2026
174.05
07/10/2026
+1.35%
+2.35
-
-
-
-
 +15.74%
USD | US1696561059
35.25
07/11/2026
34.60
07/10/2026
+1.88%
+0.65
-
-
-
-
 -4.73%
USD | CH0044328745
347.83
07/11/2026
347.80
07/10/2026
+0.01%
+0.03
-
-
-
-
 +11.44%
USD | US1713401024
96.36
07/11/2026
95.67
07/10/2026
+0.72%
+0.69
-
-
-
-
 +14.92%
USD | US1717793095
460.72
07/11/2026
462.34
07/10/2026
-0.35%
-1.62
-
-
-
-
 +97.00%
USD | US1720621010
179.28
07/11/2026
175.43
07/10/2026
+2.19%
+3.85
127.43
100
228.02
100
 +9.77%
USD | US1729081059
179.64
07/11/2026
177.69
07/10/2026
+1.10%
+1.95
161.87
100
182.35
100
 -4.48%
USD | US17275R1023
121.31
07/11/2026
118.31
07/10/2026
+2.54%
+3.00
120.48
100
121.24
100
 +57.48%
USD | US1729674242
140.79
07/11/2026
139.57
07/10/2026
+0.87%
+1.22
-
-
-
-
 +20.65%
USD | US1746101054
70.34
07/11/2026
69.86
07/10/2026
+0.69%
+0.48
-
-
-
-
 +20.42%
USD | US1890541097
96.56
07/11/2026
93.07
07/10/2026
+3.75%
+3.49
-
-
-
-
 -4.23%
USD | US12572Q1058
240.27
07/11/2026
239.71
07/10/2026
+0.23%
+0.56
216.45
40
264.76
40
 -12.01%
USD | US1258961002
75.40
07/11/2026
75.00
07/10/2026
+0.53%
+0.40
-
-
-
-
 +7.82%
USD | US21037T1097
251.38
07/11/2026
250.74
07/10/2026
+0.26%
+0.64
249.30
480
251.40
40
 -28.84%
USD | US1912161007
83.49
07/11/2026
82.63
07/10/2026
+1.04%
+0.86
-
-
-
-
 +19.42%
USD | US1924461023
42.57
07/11/2026
43.40
07/10/2026
-1.91%
-0.83
39.15
100
47.29
100
 -48.71%
USD | US19247G1076
324.50
07/11/2026
327.24
07/10/2026
-0.84%
-2.74
-
-
-
-
 +75.81%
USD | US19260Q1076
159.07
07/11/2026
158.44
07/10/2026
+0.40%
+0.63
157.51
500
157.98
100
 -29.66%
USD | US1941621039
92.24
07/11/2026
91.01
07/10/2026
+1.35%
+1.23
-
-
-
-
 +16.73%
USD | US20030N1019
23.57
07/11/2026
23.345
07/10/2026
+0.96%
+0.225
23.54
200
23.69
300
 -16.01%
USD | US1999081045
1,756.09
07/11/2026
1,781.42
07/10/2026
-1.42%
-25.33
-
-
-
-
 +88.16%
USD | US20825C1045
109.04
07/11/2026
108.02
07/10/2026
+0.94%
+1.02
-
-
-
-
 +16.48%
USD | US2091151041
111.12
07/11/2026
110.27
07/10/2026
+0.77%
+0.85
-
-
-
-
 +11.88%
USD | US21036P1084
134.06
07/11/2026
132.44
07/10/2026
+1.22%
+1.62
-
-
-
-
 -2.83%
USD | US2166485019
70.70
07/11/2026
71.02
07/10/2026
-0.45%
-0.32
62.66
200
88.47
100
 -13.74%
USD | US2172041061
27.515
07/11/2026
28.33
07/10/2026
-2.88%
-0.815
27.00
100
27.79
100
 -29.72%
USD | US2193501051
190.89
07/11/2026
192.38
07/10/2026
-0.77%
-1.49
-
-
-
-
 +118.01%
USD | US2199481068
353.64
07/11/2026
351.16
07/10/2026
+0.71%
+2.48
-
-
-
-
 +17.52%
USD | US22052L1044
85.68
07/11/2026
83.86
07/10/2026
+2.17%
+1.82
-
-
-
-
 +27.82%
USD | US22160N1090
28.39
07/11/2026
29.19
07/10/2026
-2.74%
-0.80
25.61
100
31.51
100
 -57.78%
USD | US22160K1051
916.25
07/11/2026
912.97
07/10/2026
+0.36%
+3.28
915.88
40
927.86
40
 +6.25%
USD | IE0001827041
104.71
07/11/2026
104.36
07/10/2026
+0.34%
+0.35
-
-
-
-
 -16.10%
USD | US22822V1017
79.66
07/11/2026
76.68
07/10/2026
+3.89%
+2.98
-
-
-
-
 -10.36%
USD | US22788C1053
187.18
07/11/2026
198.40
07/10/2026
-5.66%
-11.22
187.25
40
190.00
40
 +59.72%
USD | US1264081035
49.41
07/11/2026
49.35
07/10/2026
+0.12%
+0.06
48.40
400
50.19
500
 +36.30%
USD | US2310211063
675.95
07/11/2026
673.39
07/10/2026
+0.38%
+2.56
-
-
-
-
 +32.42%
USD | US1266501006
104.15
07/11/2026
102.81
07/10/2026
+1.30%
+1.34
-
-
-
-
 +31.24%
USD | US23331A1097
151.58
07/11/2026
149.55
07/10/2026
+1.36%
+2.03
-
-
-
-
 +5.24%
USD | US2358511028
199.05
07/11/2026
195.98
07/10/2026
+1.57%
+3.07
-
-
-
-
 -13.05%
USD | US2371941053
204.25
07/11/2026
200.30
07/10/2026
+1.15%
+2.33
-
-
-
-
 +10.99%
USD | US23804L1035
257.54
07/11/2026
269.00
07/10/2026
-4.26%
-11.46
235.76
100
274.00
100
 +89.38%
USD | US23918K1088
232.80
07/11/2026
229.48
07/10/2026
+1.45%
+3.32
-
-
-
-
 +104.91%
USD | US2435371073
105.99
07/11/2026
104.26
07/10/2026
+1.66%
+1.73
-
-
-
-
 +2.24%
USD | US2441991054
586.86
07/11/2026
592.90
07/10/2026
-1.02%
-6.04
-
-
-
-
 +26.05%
USD | US24703L2025
434.97
07/11/2026
450.22
07/10/2026
-3.39%
-15.25
-
-
-
-
 +245.54%
USD | US2473617023
87.39
07/11/2026
89.00
07/10/2026
-1.81%
-1.61
-
-
-
-
 +25.92%
USD | US25179M1036
42.23
07/11/2026
42.02
07/10/2026
+0.50%
+0.21
-
-
-
-
 +15.29%
USD | US2521311074
74.96
07/11/2026
73.02
07/10/2026
+2.66%
+1.94
67.76
100
81.84
100
 +12.94%
USD | US25278X1090
183.39
07/11/2026
182.00
07/10/2026
+0.76%
+1.39
168.73
100
205.97
100
 +21.99%
USD | US2538681030
180.41
07/11/2026
179.33
07/10/2026
+0.60%
+1.08
-
-
-
-
 +16.61%
USD | US2566771059
118.92
07/11/2026
115.73
07/10/2026
+2.76%
+3.19
-
-
-
-
 -10.43%
USD | US2567461080
124.91
07/11/2026
120.92
07/10/2026
+3.30%
+3.99
110.85
100
134.50
100
 +1.54%
USD | US25746U1097
70.08
07/11/2026
69.45
07/10/2026
+0.91%
+0.63
-
-
-
-
 +19.61%
USD | US25754A2015
299.46
07/11/2026
300.88
07/10/2026
-0.47%
-1.42
295.00
120
333.09
40
 -28.16%
USD | US25809K1051
191.82
07/11/2026
192.35
07/10/2026
-0.28%
-0.53
185.00
100
210.58
100
 -15.30%
USD | US2600031080
215.33
07/11/2026
211.57
07/10/2026
+1.78%
+3.76
-
-
-
-
 +10.29%
USD | US2605571031
29.03
07/11/2026
28.50
07/10/2026
+1.86%
+0.53
-
-
-
-
 +24.17%
USD | US2333311072
150.27
07/11/2026
149.27
07/10/2026
+0.67%
+1.00
-
-
-
-
 +16.51%
USD | US26441C2044
125.48
07/11/2026
125.26
07/10/2026
+0.18%
+0.22
-
-
-
-
 +7.06%
USD | US26614N2018
134.68
07/11/2026
134.79
07/10/2026
-0.08%
-0.11
-
-
-
-
 +11.67%
USD | IE00B8KQN827
407.28
07/11/2026
405.83
07/10/2026
+0.36%
+1.45
-
-
-
-
 +27.87%
USD | US2786421030
117.20
07/11/2026
117.33
07/10/2026
-0.11%
-0.13
116.55
100
117.63
100
 +34.56%
USD | US2787681061
96.00
07/11/2026
97.96
07/10/2026
-2.00%
-1.96
95.00
100
105.59
100
 -11.68%
USD | US2788651006
274.31
07/11/2026
273.03
07/10/2026
+0.47%
+1.28
-
-
-
-
 +4.49%
USD | US2810201077
75.20
07/11/2026
74.64
07/10/2026
+0.75%
+0.56
-
-
-
-
 +25.29%
USD | US28176E1082
92.21
07/11/2026
91.33
07/10/2026
+0.96%
+0.88
-
-
-
-
 +8.16%
USD | US2855121099
206.41
07/11/2026
206.56
07/10/2026
-0.07%
-0.15
188.71
100
209.00
1,000
 +1.02%
USD | US0367521038
416.23
07/11/2026
420.39
07/10/2026
-0.99%
-4.16
-
-
-
-
 +18.74%
USD | US5324571083
1,188.58
07/11/2026
1,216.95
07/10/2026
-2.33%
-28.37
-
-
-
-
 +10.60%
USD | US29084Q1004
781.78
07/11/2026
783.41
07/10/2026
-0.21%
-1.63
-
-
-
-
 +27.79%
USD | US2910111044
138.88
07/11/2026
137.80
07/10/2026
+0.78%
+1.08
-
-
-
-
 +4.64%
USD | US29364G1031
115.05
07/11/2026
113.93
07/10/2026
+0.98%
+1.12
-
-
-
-
 +24.47%
USD | US26875P1012
134.10
07/11/2026
133.54
07/10/2026
+0.42%
+0.56
-
-
-
-
 +27.70%
USD | US26884L1098
48.85
07/11/2026
50.15
07/10/2026
-2.59%
-1.30
-
-
-
-
 -8.86%
USD | US29476L1070
68.69
07/11/2026
68.09
07/10/2026
+0.88%
+0.60
-
-
-
-
 +8.96%
USD | US2944291051
166.44
07/11/2026
166.66
07/10/2026
-0.13%
-0.22
-
-
-
-
 -23.29%
USD | US29444U7000
1,051.21
07/11/2026
1,034.87
07/10/2026
+1.58%
+16.34
941.94
40
1,248.32
40
 +37.21%
USD | US29530P1021
251.81
07/11/2026
247.81
07/10/2026
+1.61%
+4.00
110.68
100
-
-
 -12.15%
USD | US2971781057
293.55
07/11/2026
291.12
07/10/2026
+0.83%
+2.43
-
-
-
-
 +12.18%
USD | US5184391044
82.66
07/11/2026
81.99
07/10/2026
+0.82%
+0.67
-
-
-
-
 -21.07%
USD | BMG3223R1088
370.58
07/11/2026
371.00
07/10/2026
-0.11%
-0.42
-
-
-
-
 +9.20%
USD | US30034W1062
85.71
07/11/2026
85.28
07/10/2026
+0.50%
+0.43
72.76
100
100.30
100
 +18.24%
USD | US30040W1080
74.82
07/11/2026
73.93
07/10/2026
+1.20%
+0.89
-
-
-
-
 +11.12%
USD | US30161N1019
46.80
07/11/2026
46.38
07/10/2026
+0.91%
+0.42
46.35
100
53.05
100
 +7.36%
USD | US1651677353
87.25
07/11/2026
88.97
07/10/2026
-1.93%
-1.72
85.20
500
89.26
100
 -20.94%
USD | US30212P3038
270.83
07/11/2026
267.78
07/10/2026
+1.14%
+3.05
265.00
100
303.94
100
 -4.41%
USD | US3021301094
172.02
07/11/2026
170.62
07/10/2026
+0.82%
+1.40
-
-
-
-
 +15.44%
USD | US30225T1025
143.96
07/11/2026
142.68
07/10/2026
+0.90%
+1.28
-
-
-
-
 +10.55%
USD | US30233Q1085
138.88
07/11/2026
137.46
07/10/2026
+1.03%
+1.42
-
-
-
-
 -
USD | US3156161024
430.39
07/11/2026
430.32
07/10/2026
+0.02%
+0.07
406.33
40
477.60
40
 +68.61%
USD | US3030751057
247.11
07/11/2026
241.90
07/10/2026
+2.15%
+5.21
-
-
-
-
 -14.85%
USD | US3032501047
1,250.90
07/11/2026
1,279.41
07/10/2026
-2.23%
-28.51
-
-
-
-
 -26.01%
USD | US3119001044
46.49
07/11/2026
46.35
07/10/2026
+0.30%
+0.14
42.46
100
47.85
100
 +15.85%
USD | US3137451015
120.94
07/11/2026
120.73
07/10/2026
+0.17%
+0.21
-
-
-
-
 +19.98%
USD | US3143521058
149.53
07/11/2026
154.25
07/10/2026
-3.06%
-4.72
-
-
-
-
 -
USD | US31428X1063
314.69
07/11/2026
310.84
07/10/2026
+1.24%
+3.85
-
-
-
-
 +63.41%
USD | US31620M1062
41.98
07/11/2026
41.61
07/10/2026
+0.89%
+0.37
-
-
-
-
 -36.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
227.83
07/11/2026
228.50
07/10/2026
-0.29%
-0.67
226.47
100
257.08
100
 -12.79%
USD | US3379321074
47.92
07/11/2026
47.63
07/10/2026
+0.61%
+0.29
-
-
-
-
 +7.04%
USD | US3377381088
50.45
07/11/2026
51.65
07/10/2026
-2.32%
-1.20
45.81
100
55.14
100
 -24.89%
USD | SG9999000020
135.80
07/11/2026
139.94
07/10/2026
-2.96%
-4.14
120.96
100
146.35
100
 +124.76%
USD | US3453708600
14.00
07/11/2026
13.61
07/10/2026
+2.87%
+0.39
-
-
-
-
 +6.71%
USD | US34959E1091
157.51
07/11/2026
163.73
07/10/2026
-3.80%
-6.22
156.51
100
171.00
100
 +98.35%
USD | US34959J1088
62.20
07/11/2026
61.15
07/10/2026
+1.72%
+1.05
-
-
-
-
 +12.66%
USD | US35137L1052
54.12
07/11/2026
53.74
07/10/2026
+0.71%
+0.38
50.18
100
63.40
100
 -25.93%
USD | US35137L2043
48.75
07/11/2026
48.44
07/10/2026
+0.64%
+0.31
45.51
100
54.51
100
 -24.92%
USD | US3546131018
33.50
07/11/2026
33.68
07/10/2026
-0.53%
-0.18
-
-
-
-
 +40.23%
USD | US35671D8570
61.52
07/11/2026
60.53
07/10/2026
+1.64%
+0.99
-
-
-
-
 +21.13%
USD | CH0114405324
243.11
07/11/2026
244.51
07/10/2026
-0.57%
-1.40
-
-
-
-
 +19.85%
USD | US3666511072
133.24
07/11/2026
132.69
07/10/2026
+0.41%
+0.55
-
-
-
-
 -47.19%
USD | US3696043013
359.27
07/11/2026
359.04
07/10/2026
+0.06%
+0.23
-
-
-
-
 +16.63%
USD | US36266G1076
64.70
07/11/2026
64.70
07/10/2026
0.00%
0.00
58.26
100
70.62
100
 -21.12%
USD | US36828A1016
1,091.57
07/11/2026
1,075.26
07/10/2026
+1.52%
+16.31
-
-
-
-
 +67.02%
USD | US6687711084
25.91
07/11/2026
25.99
07/10/2026
-0.31%
-0.08
22.57
100
29.37
100
 -4.71%
USD | US3687361044
233.94
07/11/2026
235.86
07/10/2026
-0.81%
-1.92
-
-
-
-
 +71.55%
USD | US3703341046
36.22
07/11/2026
35.24
07/10/2026
+1.03%
+0.37
-
-
-
-
 -22.11%
USD | US37045V1008
77.85
07/11/2026
76.65
07/10/2026
+1.57%
+1.20
-
-
-
-
 -4.27%
USD | US3695501086
375.06
07/11/2026
374.60
07/10/2026
+0.12%
+0.46
-
-
-
-
 +11.41%
USD | US3724601055
125.62
07/11/2026
124.27
07/10/2026
+1.09%
+1.35
-
-
-
-
 +2.16%
USD | US3755581036
129.83
07/11/2026
134.84
07/10/2026
-3.72%
-5.01
130.06
400
132.79
100
 +5.78%
USD | US37940X1028
76.04
07/11/2026
74.38
07/10/2026
+2.23%
+1.66
-
-
-
-
 -1.76%
USD | US37959E1029
179.13
07/11/2026
178.86
07/10/2026
+0.15%
+0.27
-
-
-
-
 +28.08%
USD | US3802371076
88.92
07/11/2026
87.87
07/10/2026
+1.19%
+1.05
-
-
-
-
 -28.34%
USD | US38141G1040
1,055.18
07/11/2026
1,055.97
07/10/2026
-0.07%
-0.79
-
-
-
-
 +20.04%
USD | US4062161017
34.39
07/11/2026
34.12
07/10/2026
+0.79%
+0.27
-
-
-
-
 +21.69%
USD | US4165151048
138.78
07/11/2026
138.52
07/10/2026
+0.19%
+0.26
-
-
-
-
 +0.71%
USD | US4180561072
78.96
07/11/2026
77.39
07/10/2026
+2.03%
+1.57
67.64
100
86.70
100
 -3.71%
USD | US40412C1018
406.59
07/11/2026
409.01
07/10/2026
-0.59%
-2.42
-
-
-
-
 -12.91%
USD | US42250P1030
21.65
07/11/2026
21.57
07/10/2026
+0.37%
+0.08
-
-
-
-
 +34.64%
USD | US8064071025
84.40
07/11/2026
83.86
07/10/2026
+0.64%
+0.54
76.46
100
96.75
100
 +11.67%
USD | US4278661081
173.66
07/11/2026
171.65
07/10/2026
+1.17%
+2.01
-
-
-
-
 -4.57%
USD | US43300A2033
335.48
07/11/2026
337.65
07/10/2026
-0.64%
-2.17
-
-
-
-
 +16.79%
USD | US4370761029
343.30
07/11/2026
338.73
07/10/2026
+1.35%
+4.57
-
-
-
-
 -0.23%
USD | US43849R1059
220.75
07/11/2026
223.12
07/10/2026
-1.06%
-2.37
216.00
100
226.88
100
 -
USD | US4385162056
226.42
07/11/2026
223.42
07/10/2026
+1.34%
+3.00
205.77
100
251.83
100
 +16.06%
USD | US4404521001
24.73
07/11/2026
24.33
07/10/2026
+1.64%
+0.40
-
-
-
-
 +4.35%
USD | US44107P1049
23.18
07/11/2026
23.16
07/10/2026
+0.09%
+0.02
23.09
100
23.28
100
 +30.74%
USD | US4432011082
270.85
07/11/2026
273.77
07/10/2026
-1.07%
-2.92
-
-
-
-
 +32.11%
USD | US42824C1099
48.54
07/11/2026
49.11
07/10/2026
-1.16%
-0.57
-
-
-
-
 +102.08%
USD | US40434L1052
24.22
07/11/2026
24.13
07/10/2026
+0.37%
+0.09
-
-
-
-
 +8.71%
USD | US4435106079
490.94
07/11/2026
485.41
07/10/2026
+1.14%
+5.53
-
-
-
-
 +10.54%
USD | US4448591028
392.22
07/11/2026
397.76
07/10/2026
-1.39%
-5.54
-
-
-
-
 +53.13%
USD | US4464131063
286.09
07/11/2026
286.21
07/10/2026
-0.04%
-0.12
-
-
-
-
 -15.87%
USD | US4461501045
17.87
07/11/2026
17.76
07/10/2026
+0.62%
+0.11
17.80
400
18.00
200
 +3.00%
USD | US4592001014
287.56
07/11/2026
295.30
07/10/2026
-2.62%
-7.74
-
-
-
-
 -2.92%
USD | US45167R1041
222.16
07/11/2026
219.74
07/10/2026
+1.10%
+2.42
-
-
-
-
 +24.85%
USD | US45168D1046
563.57
07/11/2026
558.60
07/10/2026
+0.89%
+4.97
543.00
80
627.84
40
 -16.70%
USD | US4523081093
268.81
07/11/2026
265.48
07/10/2026
+1.25%
+3.33
-
-
-
-
 +9.14%
USD | US45337C1027
116.71
07/11/2026
118.52
07/10/2026
-1.53%
-1.81
102.43
100
129.14
100
 +18.16%
USD | US45687V1061
78.85
07/11/2026
77.05
07/10/2026
+2.34%
+1.80
-
-
-
-
 -0.47%
USD | US45784P1012
161.28
07/11/2026
158.29
07/10/2026
+1.89%
+2.99
137.34
100
166.99
300
 -43.26%
USD | US4581401001
109.84
07/11/2026
112.54
07/10/2026
-2.40%
-2.70
106.63
100
106.90
100
 +197.67%
USD | US45841N1072
94.09
07/11/2026
95.28
07/10/2026
-1.25%
-1.19
93.30
100
99.88
100
 +46.31%
USD | US45866F1049
135.26
07/11/2026
135.11
07/10/2026
+0.11%
+0.15
-
-
-
-
 -16.49%
USD | US4595061015
77.53
07/11/2026
78.53
07/10/2026
-1.27%
-1.00
-
-
-
-
 +15.05%
USD | US4601461035
37.93
07/11/2026
37.18
07/10/2026
+2.02%
+0.75
-
-
-
-
 -3.71%
USD | US4612021034
274.96
07/11/2026
273.38
07/10/2026
+0.58%
+1.58
276.24
320
290.00
40
 -58.49%
USD | US46120E6023
406.78
07/11/2026
411.55
07/10/2026
-1.16%
-4.77
408.02
80
410.00
40
 -28.18%
USD | BMG491BT1088
28.98
07/11/2026
28.61
07/10/2026
+1.29%
+0.37
-
-
-
-
 +10.32%
USD | US46187W1071
29.60
07/11/2026
29.37
07/10/2026
+0.78%
+0.23
-
-
-
-
 +6.51%
USD | US46266C1053
207.85
07/11/2026
208.97
07/10/2026
-0.54%
-1.12
-
-
-
-
 -7.79%
USD | US46284V1017
121.51
07/11/2026
119.48
07/10/2026
+1.70%
+2.03
-
-
-
-
 +46.49%
USD | US4456581077
279.96
07/11/2026
282.61
07/10/2026
-0.94%
-2.65
233.20
100
325.00
100
 +44.06%
USD | US4663131039
330.29
07/11/2026
332.51
07/10/2026
-0.67%
-2.22
-
-
-
-
 +44.85%
USD | US4262811015
150.32
07/11/2026
150.22
07/10/2026
+0.07%
+0.10
109.74
100
172.58
100
 -17.62%
USD | US46982L1089
125.83
07/11/2026
125.84
07/10/2026
-0.01%
-0.01
-
-
-
-
 -5.01%
USD | US8326964058
111.60
07/11/2026
110.87
07/10/2026
+0.66%
+0.73
-
-
-
-
 +14.10%
USD | IE00BY7QL619
142.81
07/11/2026
140.53
07/10/2026
+1.62%
+2.28
-
-
-
-
 +19.26%
USD | US4781601046
256.98
07/11/2026
259.10
07/10/2026
-0.82%
-2.12
-
-
-
-
 +24.17%
USD | US46625H1005
336.47
07/11/2026
335.47
07/10/2026
+0.30%
+1.00
-
-
-
-
 +4.42%
USD | US49177J1025
19.48
07/11/2026
19.18
07/10/2026
+1.56%
+0.30
-
-
-
-
 +12.93%
USD | US49271V1008
31.67
07/11/2026
30.72
07/10/2026
+3.09%
+0.95
30.11
100
34.62
100
 +13.07%
USD | US4932671088
23.30
07/11/2026
23.10
07/10/2026
+0.87%
+0.20
-
-
-
-
 +12.89%
USD | US49338L1035
322.05
07/11/2026
322.17
07/10/2026
-0.04%
-0.12
-
-
-
-
 +58.50%
USD | US4943681035
112.41
07/11/2026
109.93
07/10/2026
+2.26%
+2.48
112.48
100
113.97
100
 +11.42%
USD | US49446R1095
24.88
07/11/2026
24.93
07/10/2026
-0.20%
-0.05
-
-
-
-
 +22.74%
USD | US49456B1017
32.12
07/11/2026
32.40
07/10/2026
-0.86%
-0.28
-
-
-
-
 +16.84%
USD | US48251W1045
96.94
07/11/2026
96.27
07/10/2026
+0.70%
+0.67
-
-
-
-
 -23.96%
USD | US4824801009
231.52
07/11/2026
229.52
07/10/2026
+0.87%
+2.00
222.63
10
224.36
20
 +90.54%
USD | US5010441013
60.54
07/11/2026
59.86
07/10/2026
+1.14%
+0.68
-
-
-
-
 -3.10%
USD | US5024311095
290.77
07/11/2026
289.87
07/10/2026
+0.31%
+0.90
-
-
-
-
 -0.95%
USD | US5049221055
276.81
07/11/2026
277.63
07/10/2026
-0.30%
-0.82
-
-
-
-
 +10.34%
USD | US5128073062
350.33
07/11/2026
353.17
07/10/2026
-0.80%
-2.84
334.00
100
342.00
100
 +104.66%
USD | US5178341070
46.69
07/11/2026
46.45
07/10/2026
+0.52%
+0.24
-
-
-
-
 -28.27%
USD | US5253271028
107.02
07/11/2026
106.62
07/10/2026
+0.38%
+0.40
-
-
-
-
 -40.68%
USD | US5260571048
84.27
07/11/2026
83.85
07/10/2026
-0.09%
-0.08
-
-
-
-
 -18.03%
USD | US5261071071
552.03
07/11/2026
537.50
07/10/2026
+2.70%
+14.53
-
-
-
-
 +13.68%
USD | IE000S9YS762
529.79
07/11/2026
525.56
07/10/2026
+0.80%
+4.23
484.51
40
531.89
40
 +24.25%
USD | US5380341090
179.79
07/11/2026
182.58
07/10/2026
-1.53%
-2.79
-
-
-
-
 +26.17%
USD | US5398301094
523.22
07/11/2026
518.26
07/10/2026
+0.96%
+4.96
-
-
-
-
 +8.18%
USD | US5404241086
114.99
07/11/2026
115.15
07/10/2026
-0.14%
-0.16
-
-
-
-
 +9.19%
USD | US5486611073
211.63
07/11/2026
213.00
07/10/2026
-0.64%
-1.37
-
-
-
-
 -12.24%
USD | US5500211090
119.26
07/11/2026
116.51
07/10/2026
+2.36%
+2.75
118.00
100
122.00
200
 -42.61%
USD | US55024U1097
802.01
07/11/2026
785.77
07/10/2026
+2.07%
+16.24
769.14
40
774.50
120
 +117.59%
USD | NL0009434992
56.35
07/11/2026
55.39
07/10/2026
+1.73%
+0.96
-
-
-
-
 +30.14%
USD | US55261F1049
242.34
07/11/2026
237.94
07/10/2026
+1.85%
+4.40
-
-
-
-
 +20.28%
USD | US56585A1025
283.74
07/11/2026
283.30
07/10/2026
+0.16%
+0.44
-
-
-
-
 +74.47%
USD | US5719032022
376.11
07/11/2026
372.47
07/10/2026
+0.98%
+3.64
370.00
600
422.92
40
 +21.23%
USD | US5717481023
178.31
07/11/2026
179.00
07/10/2026
-0.39%
-0.69
-
-
-
-
 -3.89%
USD | US5732841060
577.72
07/11/2026
571.90
07/10/2026
+1.02%
+5.82
-
-
-
-
 -7.22%
USD | US5738741041
235.81
07/11/2026
243.27
07/10/2026
-3.07%
-7.46
228.30
100
229.00
100
 +177.49%
USD | US5745991068
77.84
07/11/2026
76.64
07/10/2026
+1.57%
+1.20
-
-
-
-
 +22.66%
USD | US57636Q1040
526.74
07/11/2026
523.20
07/10/2026
+0.68%
+3.54
-
-
-
-
 -7.73%
USD | US5797802064
52.45
07/11/2026
51.54
07/10/2026
+1.77%
+0.91
-
-
-
-
 -22.99%
USD | US5801351017
274.60
07/11/2026
276.49
07/10/2026
-0.68%
-1.89
-
-
-
-
 -10.15%
USD | US58155Q1031
805.96
07/11/2026
792.81
07/10/2026
+1.66%
+13.15
-
-
-
-
 -1.75%
USD | IE00BTN1Y115
83.87
07/11/2026
82.39
07/10/2026
+1.80%
+1.48
-
-
-
-
 -12.69%
USD | US58933Y1055
123.54
07/11/2026
125.07
07/10/2026
-1.22%
-1.53
-
-
-
-
 +17.37%
USD | US30303M1027
669.21
07/11/2026
631.48
07/10/2026
+5.97%
+37.73
664.92
80
665.85
120
 +1.38%
USD | US59156R1086
91.65
07/11/2026
91.15
07/10/2026
+0.55%
+0.50
-
-
-
-
 +16.10%
USD | US5926881054
1,296.17
07/11/2026
1,288.02
07/10/2026
+0.63%
+8.15
-
-
-
-
 -7.03%
USD | US5529531015
46.88
07/11/2026
46.44
07/10/2026
+0.95%
+0.44
-
-
-
-
 +28.47%
USD | US5950171042
88.59
07/11/2026
88.26
07/10/2026
+0.37%
+0.33
84.27
100
87.95
100
 +39.03%
USD | US5951121038
979.30
07/11/2026
991.64
07/10/2026
-1.24%
-12.34
930.23
9,360
931.34
40
 +243.12%
USD | US5949181045
385.10
07/11/2026
384.36
07/10/2026
+0.19%
+0.74
386.80
40
387.50
40
 -20.37%
USD | US59522J1034
135.25
07/11/2026
136.00
07/10/2026
-0.55%
-0.75
-
-
-
-
 -2.63%
USD | US60770K1079
68.27
07/11/2026
76.56
07/10/2026
-10.83%
-8.29
67.55
500
70.83
200
 +131.50%
USD | US60871R2094
39.17
07/11/2026
38.74
07/10/2026
+1.11%
+0.43
-
-
-
-
 -16.09%
USD | US6092071058
58.83
07/11/2026
58.30
07/10/2026
+0.91%
+0.53
57.81
800
64.40
100
 +9.29%
USD | US6098391054
1,352.74
07/11/2026
1,374.13
07/10/2026
-1.56%
-21.39
1,207.00
10
1,335.52
10
 +49.25%
USD | US61174X1090
97.39
07/11/2026
96.55
07/10/2026
+0.87%
+0.84
90.17
100
107.19
100
 +27.02%
USD | US6153691059
487.28
07/11/2026
487.02
07/10/2026
+0.05%
+0.26
-
-
-
-
 -4.61%
USD | US6174464486
222.28
07/11/2026
222.13
07/10/2026
+0.07%
+0.15
-
-
-
-
 +25.21%
USD | US61945C1036
21.51
07/11/2026
20.75
07/10/2026
+3.66%
+0.76
-
-
-
-
 -10.71%
USD | US6200763075
422.88
07/11/2026
417.21
07/10/2026
+1.36%
+5.67
-
-
-
-
 +10.32%
USD | US55354G1004
604.71
07/11/2026
603.35
07/10/2026
+0.23%
+1.36
-
-
-
-
 +5.40%
USD | US6311031081
88.08
07/11/2026
87.52
07/10/2026
+0.64%
+0.56
87.50
100
93.18
100
 -9.32%
USD | US64110D1046
168.87
07/11/2026
171.73
07/10/2026
-1.67%
-2.86
151.99
100
181.27
100
 +57.69%
USD | US64110L1061
73.37
07/11/2026
75.47
07/10/2026
-2.78%
-2.10
73.90
100
74.16
200
 -21.75%
USD | US6516391066
95.29
07/11/2026
94.81
07/10/2026
+0.51%
+0.48
-
-
-
-
 -4.57%
USD | US65249B1098
27.37
07/11/2026
27.49
07/10/2026
-0.44%
-0.12
25.06
100
29.03
100
 +4.79%
USD | US65249B2088
30.93
07/11/2026
31.13
07/10/2026
-0.64%
-0.20
30.80
300
31.60
100
 +4.39%
USD | US65339F1012
87.96
07/11/2026
87.10
07/10/2026
+0.99%
+0.86
-
-
-
-
 +9.57%
USD | US6541061031
44.37
07/11/2026
42.78
07/10/2026
+3.72%
+1.59
-
-
-
-
 -30.36%
USD | US65473P1057
46.90
07/11/2026
46.66
07/10/2026
+0.51%
+0.24
-
-
-
-
 +12.31%
USD | US6556631025
286.60
07/11/2026
286.37
07/10/2026
+0.08%
+0.23
268.99
80
303.11
80
 +19.20%
USD | US6558441084
327.47
07/11/2026
323.77
07/10/2026
+1.14%
+3.70
-
-
-
-
 +13.42%
USD | US6658591044
183.55
07/11/2026
182.86
07/10/2026
+0.38%
+0.69
134.83
100
198.00
100
 +34.38%
USD | US6668071029
539.63
07/11/2026
532.23
07/10/2026
+1.39%
+7.40
-
-
-
-
 -5.36%
USD | BMG667211046
19.61
07/11/2026
19.76
07/10/2026
-0.76%
-0.15
-
-
-
-
 -12.14%
USD | US6293775085
140.42
07/11/2026
140.48
07/10/2026
-0.04%
-0.06
-
-
-
-
 -11.82%
USD | US6703461052
227.37
07/11/2026
222.28
07/10/2026
+2.29%
+5.09
-
-
-
-
 +39.40%
USD | US67066G1040
210.96
07/11/2026
202.78
07/10/2026
+4.03%
+8.18
207.33
100
207.40
9,100
 +13.12%
USD | US62944T1051
6,479.39
07/11/2026
6,471.44
07/10/2026
+0.12%
+7.95
-
-
-
-
 -11.15%
USD | NL0009538784
292.26
07/11/2026
290.54
07/10/2026
+0.59%
+1.72
277.73
100
318.99
100
 +34.64%
USD | US67103H1077
86.28
07/11/2026
85.12
07/10/2026
+1.36%
+1.16
84.01
300
88.33
200
 -5.41%
USD | US6745991058
52.89
07/11/2026
52.30
07/10/2026
+1.13%
+0.59
-
-
-
-
 +28.62%
USD | US6795801009
227.625
07/11/2026
225.85
07/10/2026
+0.79%
+1.775
180.16
100
248.44
100
 +45.17%
USD | US6819191064
81.93
07/11/2026
80.83
07/10/2026
+1.36%
+1.10
-
-
-
-
 +1.46%
USD | US6821891057
95.96
07/11/2026
97.87
07/10/2026
-1.95%
-1.91
92.95
200
95.96
100
 +77.21%
USD | US6826801036
89.92
07/11/2026
89.50
07/10/2026
+0.47%
+0.42
-
-
-
-
 +22.34%
USD | US68389X1054
140.64
07/11/2026
143.72
07/10/2026
-2.48%
-3.58
-
-
-
-
 -27.84%
USD | US68902V1070
73.09
07/11/2026
72.00
07/10/2026
+1.51%
+1.09
-
-
-
-
 -16.33%
USD | US6937181088
124.57
07/11/2026
123.28
07/10/2026
+1.05%
+1.29
100.60
100
136.81
100
 +13.75%
USD | US6951561090
228.77
07/11/2026
224.49
07/10/2026
+1.91%
+4.28
-
-
-
-
 +10.93%
USD | US69608A1088
126.79
07/11/2026
129.04
07/10/2026
-1.74%
-2.25
127.31
200
127.70
400
 -28.67%
USD | US6974351057
325.91
07/11/2026
338.31
07/10/2026
-3.67%
-12.40
326.96
100
329.20
100
 +76.93%
USD | US69932A2042
9.41
07/11/2026
9.33
07/10/2026
+0.86%
+0.08
8.62
100
9.65
100
 -29.78%
USD | US7010941042
961.27
07/11/2026
949.17
07/10/2026
+1.27%
+12.10
-
-
-
-
 +9.36%
USD | US7043261079
107.54
07/11/2026
106.26
07/10/2026
+1.20%
+1.28
98.77
100
115.00
100
 -4.14%
USD | US70450Y1038
46.32
07/11/2026
45.32
07/10/2026
+2.21%
+1.00
46.21
300
46.75
1,000
 -20.66%
USD | IE00BLS09M33
76.19
07/11/2026
74.57
07/10/2026
+2.17%
+1.62
-
-
-
-
 -26.84%
USD | US7134481081
137.38
07/11/2026
137.86
07/10/2026
-0.35%
-0.48
137.87
100
138.30
200
 -4.28%
USD | US7170811035
24.17
07/11/2026
24.25
07/10/2026
-0.33%
-0.08
-
-
-
-
 -2.93%
USD | US69331C1080
17.17
07/11/2026
17.18
07/10/2026
-0.06%
-0.01
-
-
-
-
 +6.85%
USD | US7181721090
181.62
07/11/2026
181.17
07/10/2026
+0.25%
+0.45
-
-
-
-
 +13.23%
USD | US7185461040
188.36
07/11/2026
189.82
07/10/2026
-0.77%
-1.46
-
-
-
-
 +45.97%
USD | US7234841010
108.12
07/11/2026
106.75
07/10/2026
+1.28%
+1.37
-
-
-
-
 +21.89%
USD | US6934751057
251.91
07/11/2026
250.91
07/10/2026
+0.40%
+1.00
-
-
-
-
 +20.69%
USD | US6935061076
116.76
07/11/2026
115.96
07/10/2026
+0.69%
+0.80
-
-
-
-
 +13.96%
USD | US69351T1060
35.78
07/11/2026
35.66
07/10/2026
+0.34%
+0.12
-
-
-
-
 +2.17%
USD | US74251V1026
112.23
07/11/2026
111.67
07/10/2026
+0.50%
+0.56
95.00
100
174.40
100
 +27.23%
USD | US7427181091
147.04
07/11/2026
146.85
07/10/2026
+0.13%
+0.19
-
-
-
-
 +2.60%
USD | US7433151039
230.72
07/11/2026
229.52
07/10/2026
+0.52%
+1.20
-
-
-
-
 +1.32%
USD | US74340W1036
140.87
07/11/2026
141.36
07/10/2026
-0.35%
-0.49
-
-
-
-
 +10.35%
USD | US7443201022
115.37
07/11/2026
115.00
07/10/2026
+0.32%
+0.37
-
-
-
-
 +2.21%
USD | US69370C1009
124.74
07/11/2026
123.79
07/10/2026
+0.77%
+0.95
114.20
100
144.10
100
 -28.40%
USD | US7445731067
80.55
07/11/2026
80.17
07/10/2026
+0.47%
+0.38
-
-
-
-
 +0.31%
USD | US74460D1090
320.56
07/11/2026
319.35
07/10/2026
+0.38%
+1.21
-
-
-
-
 +23.53%
USD | US7458671010
124.75
07/11/2026
123.72
07/10/2026
+0.83%
+1.03
-
-
-
-
 +6.39%
USD | US74743L1008
143.80
07/11/2026
143.46
07/10/2026
+0.24%
+0.34
-
-
-
-
 +76.12%
USD | US7475251036
189.16
07/11/2026
191.11
07/10/2026
-1.02%
-1.95
184.30
100
185.10
100
 +10.59%
USD | US74762E1029
658.56
07/11/2026
668.17
07/10/2026
-1.44%
-9.61
-
-
-
-
 +56.03%
USD | US74834L1008
207.44
07/11/2026
208.05
07/10/2026
-0.29%
-0.61
-
-
-
-
 +19.54%
USD | US7512121010
394.90
07/11/2026
387.58
07/10/2026
+1.89%
+7.32
-
-
-
-
 +11.68%
USD | US7547301090
168.12
07/11/2026
168.72
07/10/2026
-0.36%
-0.60
-
-
-
-
 +4.69%
USD | US7561091049
63.31
07/11/2026
63.17
07/10/2026
+0.22%
+0.14
-
-
-
-
 +12.31%
USD | US7588491032
79.62
07/11/2026
79.44
07/10/2026
+0.23%
+0.18
65.96
100
126.59
100
 +15.34%
USD | US75886F1075
664.52
07/11/2026
667.95
07/10/2026
-0.51%
-3.43
594.43
40
733.68
40
 -13.91%
USD | US7591EP1005
31.02
07/11/2026
30.58
07/10/2026
+1.44%
+0.44
-
-
-
-
 +14.46%
USD | US7607591002
219.20
07/11/2026
218.69
07/10/2026
+0.23%
+0.51
-
-
-
-
 +3.43%
USD | US7611521078
203.87
07/11/2026
208.45
07/10/2026
-2.20%
-4.58
-
-
-
-
 -15.36%
USD | US7140461093
112.29
07/11/2026
112.95
07/10/2026
-0.58%
-0.66
-
-
-
-
 +16.06%
USD | US7707001027
111.97
07/11/2026
115.11
07/10/2026
-2.73%
-3.14
111.05
700
111.50
400
 -1.00%
USD | US7739031091
472.12
07/11/2026
467.48
07/10/2026
+0.99%
+4.64
-
-
-
-
 +21.35%
USD | US7757111049
44.47
07/11/2026
44.77
07/10/2026
-0.67%
-0.30
-
-
-
-
 -25.91%
USD | US7766961061
355.90
07/11/2026
355.94
07/10/2026
-0.01%
-0.04
313.78
40
423.03
40
 -20.05%
USD | US7782961038
222.88
07/11/2026
220.60
07/10/2026
+1.03%
+2.28
222.02
100
247.00
100
 +23.73%
USD | US75513E1010
195.93
07/11/2026
195.20
07/10/2026
+0.37%
+0.73
-
-
-
-
 +6.83%
USD | LR0008862868
285.37
07/11/2026
288.08
07/10/2026
-0.94%
-2.71
-
-
-
-
 +2.31%
USD | US78409V1044
430.50
07/11/2026
432.96
07/10/2026
-0.57%
-2.46
-
-
-
-
 -17.62%
USD | US79466L3024
163.32
07/11/2026
162.50
07/10/2026
+0.50%
+0.82
-
-
-
-
 -38.35%
USD | US80004C2008
1,915.92
07/11/2026
1,858.27
07/10/2026
+3.10%
+57.65
1,790.80
120
1,797.20
120
 +707.11%
USD | US78410G1040
190.03
07/11/2026
182.48
07/10/2026
+4.14%
+7.55
163.04
100
261.61
100
 -1.76%
USD | IE00BKVD2N49
910.34
07/11/2026
890.09
07/10/2026
+2.28%
+20.25
861.00
80
878.62
40
 +230.56%
USD | US8168511090
94.20
07/11/2026
94.62
07/10/2026
-0.44%
-0.42
-
-
-
-
 +6.69%
USD | US81762P1021
107.71
07/11/2026
108.84
07/10/2026
-1.04%
-1.13
-
-
-
-
 -29.69%
USD | US8243481061
333.99
07/11/2026
332.03
07/10/2026
+0.59%
+1.96
-
-
-
-
 +3.07%
USD | US83088M1027
60.38
07/11/2026
59.95
07/10/2026
+0.72%
+0.43
54.15
100
59.60
100
 -4.78%
USD | AN8068571086
47.76
07/11/2026
47.24
07/10/2026
+1.10%
+0.52
-
-
-
-
 +24.44%
USD | US8288061091
218.77
07/11/2026
219.71
07/10/2026
-0.43%
-0.94
-
-
-
-
 +18.18%
USD | IE00028FXN24
44.23
07/11/2026
42.99
07/10/2026
+2.88%
+1.24
-
-
-
-
 +14.38%
USD | US8330341012
401.94
07/11/2026
400.03
07/10/2026
+0.48%
+1.91
-
-
-
-
 +16.64%
USD | US83444M1018
76.70
07/11/2026
75.96
07/10/2026
+0.97%
+0.74
-
-
-
-
 -3.21%
USD | US8425871071
95.61
07/11/2026
95.17
07/10/2026
+0.46%
+0.44
-
-
-
-
 +9.64%
USD | US8447411088
48.43
07/11/2026
49.22
07/10/2026
-1.61%
-0.79
-
-
-
-
 +17.18%
USD | US8552441094
106.01
07/11/2026
106.41
07/10/2026
-0.38%
-0.40
96.53
100
107.49
200
 +25.89%
USD | US8574771031
180.22
07/11/2026
180.16
07/10/2026
+0.03%
+0.06
-
-
-
-
 +39.69%
USD | US8581191009
228.42
07/11/2026
222.06
07/10/2026
+2.86%
+6.36
183.82
100
291.99
100
 +34.80%
USD | IE00BFY8C754
216.00
07/11/2026
216.00
07/10/2026
0.00%
0.00
-
-
-
-
 -14.80%
USD | US8545021011
88.22
07/11/2026
86.82
07/10/2026
+1.61%
+1.40
-
-
-
-
 +18.77%
USD | US8636671013
329.78
07/11/2026
327.11
07/10/2026
+0.82%
+2.67
-
-
-
-
 -6.17%
USD | US86800U3023
28.31
07/11/2026
28.24
07/10/2026
+0.25%
+0.07
27.64
500
27.83
600
 -3.28%
USD | US87165B1035
72.44
07/11/2026
71.57
07/10/2026
+1.22%
+0.87
-
-
-
-
 -13.17%
USD | US8716071076
445.50
07/11/2026
443.37
07/10/2026
+0.48%
+2.13
439.04
80
488.36
40
 -5.16%
USD | US8718291078
83.83
07/11/2026
82.03
07/10/2026
+2.19%
+1.80
-
-
-
-
 +13.76%
USD | US74144T1088
118.55
07/11/2026
117.05
07/10/2026
+1.28%
+1.50
116.27
200
130.90
100
 +15.79%
USD | US8725901040
187.61
07/11/2026
181.48
07/10/2026
+3.38%
+6.13
170.62
100
206.83
100
 -7.60%
USD | US8740541094
243.20
07/11/2026
246.10
07/10/2026
-1.18%
-2.90
237.38
100
243.98
500
 -5.01%
USD | US8760301072
140.73
07/11/2026
139.93
07/10/2026
+0.57%
+0.80
-
-
-
-
 +10.14%
USD | US87612G1013
273.35
07/11/2026
273.02
07/10/2026
+0.12%
+0.33
-
-
-
-
 +48.16%
USD | US87612E1064
135.14
07/11/2026
132.27
07/10/2026
+2.17%
+2.87
-
-
-
-
 +38.25%
USD | IE000IVNQZ81
200.36
07/11/2026
198.91
07/10/2026
+0.73%
+1.45
-
-
-
-
 -11.93%
USD | US8793601050
634.60
07/11/2026
631.52
07/10/2026
+0.49%
+3.08
-
-
-
-
 +24.25%
USD | US8807701029
359.60
07/11/2026
362.75
07/10/2026
-0.87%
-3.15
340.78
40
359.60
40
 +85.78%
USD | US88160R1014
407.76
07/11/2026
406.55
07/10/2026
+0.30%
+1.21
402.50
80
402.95
80
 -9.33%
USD | US8825081040
311.46
07/11/2026
308.53
07/10/2026
+0.95%
+2.93
300.00
100
338.40
100
 +79.53%
USD | US8832031012
90.91
07/11/2026
90.43
07/10/2026
+0.53%
+0.48
-
-
-
-
 +4.29%
USD | US1255231003
293.46
07/11/2026
291.80
07/10/2026
+0.57%
+1.66
-
-
-
-
 +6.62%
USD | US5007541064
24.85
07/11/2026
24.68
07/10/2026
+0.69%
+0.17
24.65
1,700
26.90
500
 +2.47%
USD | US88339J1051
19.53
07/11/2026
19.75
07/10/2026
-1.11%
-0.22
19.43
400
19.72
200
 -48.55%
USD | US8835561023
527.05
07/11/2026
524.71
07/10/2026
+0.45%
+2.34
-
-
-
-
 -9.04%
USD | US8725401090
151.34
07/11/2026
150.90
07/10/2026
+0.29%
+0.44
-
-
-
-
 -1.48%
USD | US87256C1018
184.40
07/11/2026
188.18
07/10/2026
-2.01%
-3.78
-
-
-
-
 -11.77%
USD | US8923561067
30.43
07/11/2026
30.12
07/10/2026
+1.03%
+0.31
28.80
100
33.24
100
 -39.15%
USD | IE00BK9ZQ967
479.70
07/11/2026
472.00
07/10/2026
+1.63%
+7.70
-
-
-
-
 +23.25%
USD | US8936411003
1,291.35
07/11/2026
1,295.71
07/10/2026
-0.34%
-4.36
-
-
-
-
 -2.90%
USD | US89417E1091
338.92
07/11/2026
337.48
07/10/2026
+0.43%
+1.44
-
-
-
-
 +16.84%
USD | US8962391004
52.82
07/11/2026
52.71
07/10/2026
+0.21%
+0.11
47.83
100
53.79
100
 -32.58%
USD | US89832Q1094
51.67
07/11/2026
51.37
07/10/2026
+0.58%
+0.30
-
-
-
-
 +5.00%
USD | US88262P1021
397.82
07/11/2026
390.77
07/10/2026
+1.80%
+7.05
-
-
-
-
 +38.51%
USD | US9022521051
309.48
07/11/2026
311.01
07/10/2026
-0.49%
-1.53
-
-
-
-
 -31.83%
USD | US9024941034
57.83
07/11/2026
57.71
07/10/2026
+0.21%
+0.12
-
-
-
-
 -1.35%
USD | US90353T1007
74.54
07/11/2026
74.35
07/10/2026
+0.26%
+0.19
-
-
-
-
 -8.77%
USD | US9026531049
39.73
07/11/2026
39.69
07/10/2026
+0.10%
+0.04
-
-
-
-
 +8.32%
USD | US90384S3031
469.20
07/11/2026
460.24
07/10/2026
+1.95%
+8.96
425.25
40
487.00
80
 -22.45%
USD | US9078181081
286.96
07/11/2026
285.04
07/10/2026
+0.67%
+1.92
-
-
-
-
 +24.05%
USD | US9100471096
126.00
07/11/2026
129.05
07/10/2026
-2.36%
-3.05
121.00
100
123.92
100
 +12.68%
USD | US9113631090
1,095.55
07/11/2026
1,088.67
07/10/2026
+0.63%
+6.88
-
-
-
-
 +35.37%
USD | US91324P1021
424.62
07/11/2026
431.68
07/10/2026
-1.64%
-7.06
-
-
-
-
 +28.63%
USD | US9139031002
155.57
07/11/2026
155.20
07/10/2026
+0.24%
+0.37
-
-
-
-
 -28.64%
USD | US9029733048
62.41
07/11/2026
61.90
07/10/2026
+0.82%
+0.51
-
-
-
-
 +16.96%
USD | US9113121068
112.47
07/11/2026
110.74
07/10/2026
+1.56%
+1.73
-
-
-
-
 +13.39%
USD | US91913Y1001
280.69
07/11/2026
281.25
07/10/2026
-0.20%
-0.56
-
-
-
-
 +72.42%
USD | US9224751084
190.12
07/11/2026
189.70
07/10/2026
+0.22%
+0.42
-
-
-
-
 -14.83%
USD | US92276F1003
90.66
07/11/2026
91.74
07/10/2026
-1.18%
-1.08
-
-
-
-
 +17.16%
USD | US92338C1036
92.70
07/11/2026
92.10
07/10/2026
+0.65%
+0.60
-
-
-
-
 -7.10%
USD | US92343E1029
270.11
07/11/2026
269.98
07/10/2026
+0.05%
+0.13
252.00
100
280.00
200
 +11.18%
USD | US92345Y1064
185.39
07/11/2026
187.01
07/10/2026
-0.87%
-1.62
185.33
100
231.57
100
 -17.12%
USD | US92343V1044
42.12
07/11/2026
41.5325
07/10/2026
-0.28%
-0.12
-
-
-
-
 +3.41%
USD | US92532F1003
485.39
07/11/2026
496.50
07/10/2026
-2.24%
-11.11
477.59
40
493.50
120
 +7.07%
USD | US92537N1081
318.86
07/11/2026
323.92
07/10/2026
-1.56%
-5.06
-
-
-
-
 +96.82%
USD | US92556V1061
16.27
07/11/2026
16.34
07/10/2026
-0.43%
-0.07
16.27
100
16.42
200
 +30.68%
USD | US9256521090
26.01
07/11/2026
25.93
07/10/2026
+0.31%
+0.08
-
-
-
-
 -7.50%
USD | US92826C8394
348.97
07/11/2026
348.20
07/10/2026
+0.22%
+0.77
-
-
-
-
 -0.50%
USD | US92840M1027
158.86
07/11/2026
157.98
07/10/2026
+0.56%
+0.88
-
-
-
-
 -1.53%
USD | US9291601097
295.25
07/11/2026
288.73
07/10/2026
+2.26%
+6.52
-
-
-
-
 +3.52%
USD | US0844231029
72.19
07/11/2026
71.82
07/10/2026
+0.52%
+0.37
-
-
-
-
 +2.95%
USD | US9311421039
113.90
07/11/2026
112.21
07/10/2026
+1.51%
+1.69
114.25
100
115.00
300
 +2.23%
USD | US2546871060
95.62
07/11/2026
96.17
07/10/2026
-0.57%
-0.55
-
-
-
-
 -15.95%
USD | US9344231041
26.59
07/11/2026
26.63
07/10/2026
-0.15%
-0.04
24.50
100
28.84
100
 -7.74%
USD | US94106L1098
233.33
07/11/2026
231.67
07/10/2026
+0.72%
+1.66
-
-
-
-
 +6.20%
USD | US9418481035
376.43
07/11/2026
377.13
07/10/2026
-0.19%
-0.70
-
-
-
-
 -0.90%
USD | US92939U1060
114.96
07/11/2026
114.89
07/10/2026
+0.06%
+0.07
-
-
-
-
 +9.01%
USD | US9497461015
87.16
07/11/2026
86.91
07/10/2026
+0.29%
+0.25
-
-
-
-
 -6.48%
USD | US95040Q1040
231.59
07/11/2026
232.12
07/10/2026
-0.23%
-0.53
-
-
-
-
 +24.77%
USD | US9553061055
353.71
07/11/2026
357.66
07/10/2026
-1.10%
-3.95
-
-
-
-
 +28.56%
USD | US9581021055
582.585
07/11/2026
578.05
07/10/2026
+0.78%
+4.535
545.20
240
549.90
40
 +238.18%
USD | US9297401088
261.21
07/11/2026
259.77
07/10/2026
+0.55%
+1.44
-
-
-
-
 +22.38%
USD | US9621661043
23.45
07/11/2026
22.50
07/10/2026
+4.22%
+0.95
-
-
-
-
 -1.01%
USD | US9694571004
75.02
07/11/2026
75.45
07/10/2026
-0.57%
-0.43
-
-
-
-
 +24.80%
USD | US9699041011
221.75
07/11/2026
219.77
07/10/2026
+0.90%
+1.98
-
-
-
-
 +24.17%
USD | IE00BDB6Q211
289.65
07/11/2026
289.13
07/10/2026
+0.18%
+0.52
220.00
40
296.50
200
 -11.85%
USD | US98138H1014
138.95
07/11/2026
138.34
07/10/2026
+0.44%
+0.61
137.00
100
153.72
100
 -35.31%
USD | US3848021040
1,375.76
07/11/2026
1,364.86
07/10/2026
+0.80%
+10.90
-
-
-
-
 +36.34%
USD | US9831341071
99.77
07/11/2026
98.83
07/10/2026
+0.95%
+0.94
92.16
100
102.20
100
 -17.09%
USD | US98389B1008
80.06
07/11/2026
79.02
07/10/2026
+1.32%
+1.04
69.92
100
91.64
100
 +8.39%
USD | US98419M1009
121.22
07/11/2026
118.89
07/10/2026
+1.96%
+2.33
-
-
-
-
 -10.99%
USD | US9884981013
163.54
07/11/2026
162.39
07/10/2026
+0.71%
+1.15
-
-
-
-
 +8.10%
USD | US9892071054
272.52
07/11/2026
272.65
07/10/2026
-0.05%
-0.13
235.95
100
325.65
100
 +12.23%
USD | US98956P1021
91.34
07/11/2026
89.23
07/10/2026
+2.36%
+2.11
-
-
-
-
 +1.58%
USD | US98978V1035
75.56
07/11/2026
75.08
07/10/2026
+0.64%
+0.48
-
-
-
-
 -39.95%