S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2026 - 22:18:26
Day high
09/18/2026 - 15:30:01
Day low
09/18/2026 - 18:25:36
YTD %
7,650.50
+12.74 ( +0.17% )
7,657.17
7,610.52
+11.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,650.50
22:18:26
7,637.76
09/17/2026
+0.17%
+12.74
7,621.39
-
7,687.44
-
 +11.76%
USD | US88579Y1010
165.89
22:10:00
162.65
09/17/2026
+1.27%
+2.06
165.87
24,300
165.88
33,300
 +2.88%
USD | US3635761097
239.48
22:10:00
243.78
09/17/2026
-0.97%
-2.37
239.25
5,600
239.48
16,300
 -6.72%
USD | US8318652091
56.95
22:10:00
56.89
09/17/2026
+0.07%
+0.04
56.86
11,100
56.88
6,500
 -14.88%
USD | US0028241000
102.61
22:10:00
102.36
09/17/2026
-0.13%
-0.13
102.54
26,300
102.55
122,500
 -18.41%
USD | US00287Y1091
263.96
22:10:00
262.51
09/17/2026
+0.58%
+1.51
263.77
13,700
263.91
100
 +15.55%
USD | IE00B4BNMY34
181.29
22:10:00
189.64
09/17/2026
+0.34%
+0.65
181.19
4,000
181.20
18,800
 -29.08%
USD | US00724F1012
248.92
22:00:00
252.67
09/18/2026
-1.48%
-3.75
248.82
280
248.95
160
 -27.81%
USD | US0079031078
559.82
22:00:00
545.09
09/18/2026
+2.70%
+14.73
559.61
100
559.82
1,300
 +154.52%
USD | US00130H1059
14.83
22:10:00
14.81
09/17/2026
+0.27%
+0.04
14.83
40,200
14.84
117,100
 +3.56%
USD | US0010551028
116.33
22:10:00
116.81
09/17/2026
-0.18%
-0.21
116.33
24,200
116.34
28,300
 +5.74%
USD | US00846U1016
156.47
22:10:00
153.69
09/17/2026
+1.72%
+2.65
156.39
13,200
156.40
100
 +14.90%
USD | US0091581068
284.18
22:10:00
287.08
09/17/2026
-0.33%
-0.96
283.95
1,200
283.96
15,880
 +15.83%
USD | US0090661010
166.22
22:00:00
165.93
09/18/2026
+0.17%
+0.29
166.12
700
166.15
300
 +22.26%
USD | US00971T1016
104.52
22:00:00
107.08
09/18/2026
-2.39%
-2.56
104.48
1,300
104.55
300
 +22.73%
USD | US0126531013
110.91
22:10:00
109.47
09/17/2026
+5.10%
+5.58
110.88
2,600
110.89
7,800
 -18.66%
USD | US0152711091
53.30
22:10:00
53.52
09/17/2026
+5.27%
+2.82
53.27
4,300
53.28
9,400
 +15.12%
USD | US0162551016
147.61
22:00:00
149.71
09/18/2026
-1.40%
-2.10
147.54
200
147.62
200
 -4.12%
USD | IE00BFRT3W74
152.28
22:10:00
152.81
09/17/2026
+0.54%
+0.82
152.34
10,000
152.35
900
 -3.51%
USD | US0188021085
65.605
22:00:00
66.64
09/18/2026
-1.55%
-1.035
65.61
500
65.62
100
 +2.51%
USD | US0200021014
249.83
22:10:00
254.85
09/17/2026
-1.04%
-2.64
249.65
13,500
249.79
4,000
 +21.17%
USD | US02079K1079
344.41
22:00:00
343.68
09/18/2026
+0.21%
+0.73
344.30
800
344.32
160
 +9.52%
USD | US02079K3059
349.54
22:00:00
347.33
09/18/2026
+0.64%
+2.21
349.04
1,440
349.09
1,080
 +10.97%
USD | US02209S1033
69.52
22:10:00
70.10
09/17/2026
-0.57%
-0.40
69.50
4,100
69.51
41,100
 +20.88%
USD | US0255371017
120.00
22:00:00
121.62
09/18/2026
-1.33%
-1.62
119.97
2,000
119.98
1,000
 +5.47%
USD | US0231351067
253.71
22:00:00
251.19
09/18/2026
+1.00%
+2.52
253.50
15,100
253.54
100
 +8.83%
USD | JE00BV7DQ550
41.90
22:10:00
41.97
09/17/2026
+0.98%
+0.41
41.91
92,300
41.92
10,700
 +1.63%
USD | US03027X1000
173.98
22:10:00
176.39
09/17/2026
-0.46%
-0.81
173.99
600
174.03
7,400
 +0.01%
USD | US0304201033
135.90
22:10:00
137.76
09/17/2026
+0.35%
+0.48
135.95
3,400
135.96
3,400
 +5.93%
USD | US0236081024
102.23
22:10:00
103.04
09/17/2026
+0.83%
+0.86
102.23
19,500
102.24
3,000
 +4.05%
USD | US0258161092
311.56
22:10:00
312.43
09/17/2026
-0.40%
-1.26
311.56
9,000
311.57
9,680
 -15.89%
USD | US0268747849
75.33
22:10:00
75.569408
09/17/2026
-0.51%
-0.39
75.31
35,000
75.33
4,000
 -11.54%
USD | US03076C1062
544.33
22:10:00
540.86
09/17/2026
+0.89%
+4.84
544.09
6,520
544.10
2,920
 +11.29%
USD | US0311001004
237.64
22:10:00
232.19
09/17/2026
+0.92%
+2.13
237.53
2,400
237.62
1,800
 +14.13%
USD | US0311621009
385.65
22:00:00
379.78
09/18/2026
+1.55%
+5.87
385.54
280
385.66
840
 +16.03%
USD | US0320951017
77.55
22:10:00
77.26
09/17/2026
+1.44%
+1.11
77.62
133,800
77.64
15,900
 +15.98%
USD | US0326541051
375.72
22:00:00
362.65
09/18/2026
+3.60%
+13.07
375.82
80
375.95
80
 +33.72%
USD | IE00BLP1HW54
295.64
22:10:00
300.57
09/17/2026
-1.50%
-4.52
295.44
2,440
295.63
440
 -16.10%
USD | US03743Q1085
44.87
22:00:00
45.46
09/18/2026
-1.30%
-0.59
44.85
11,000
44.86
600
 +85.85%
USD | US03769M1062
125.91
22:10:00
124.53
09/17/2026
+1.18%
+1.47
125.86
300
125.88
6,700
 -12.96%
USD | US0378331005
336.13
22:00:00
337.00
09/18/2026
-0.26%
-0.87
335.63
400
335.66
80
 +23.96%
USD | US0382221051
444.57
22:00:00
417.40
09/18/2026
+6.51%
+27.17
444.67
80
444.87
1,400
 +62.42%
USD | US03831W1080
308.06
22:00:00
321.60
09/18/2026
-4.21%
-13.54
308.00
98,360
308.08
1,160
 -52.27%
USD | JE00BTDN8H13
43.59
22:10:00
43.34
09/17/2026
+0.65%
+0.28
43.60
1,100
43.63
5,000
 -33.67%
USD | BMG0450A1053
96.89
22:00:00
96.70
09/18/2026
+0.20%
+0.19
96.80
5,800
96.81
500
 +0.81%
USD | US0394831020
85.18
22:10:00
85.00
09/17/2026
+3.64%
+3.09
85.18
19,100
85.20
4,000
 +53.23%
USD | US03990B1017
123.80
22:10:00
122.911135
09/17/2026
+0.89%
+1.11
123.86
21,900
123.87
18,000
 -22.46%
USD | US0404132054
199.39
22:10:00
197.54
09/17/2026
+1.01%
+1.99
199.44
6,000
199.45
3,600
 +52.28%
USD | US04621X1081
282.23
22:10:00
283.56
09/17/2026
+0.09%
+0.25
281.98
2,100
282.09
1,300
 +17.84%
USD | US00206R1023
25.40
22:10:00
25.86
09/17/2026
-1.82%
-0.47
25.41
297,200
25.42
57,400
 +2.21%
USD | US0495601058
160.30
22:10:00
161.96
09/17/2026
+0.04%
+0.07
160.23
100
160.24
1,900
 -3.34%
USD | US0527691069
216.95
22:00:00
218.64
09/18/2026
-0.77%
-1.69
216.84
500
216.94
100
 -26.14%
USD | US0530151036
271.22
22:00:00
272.24
09/18/2026
-0.37%
-1.02
271.07
100
271.17
100
 +5.84%
USD | US0533321024
2,855.31
22:10:00
2,849.04
09/17/2026
-0.17%
-4.73
2,855.03
170
2,855.04
520
 -16.13%
USD | US0536111091
167.71
22:10:00
172.28
09/17/2026
-0.69%
-1.19
167.73
5,200
167.78
700
 -5.93%
USD | US05464C1018
447.76
22:00:00
453.50
09/18/2026
-1.27%
-5.74
447.60
200
447.98
240
 -20.15%
USD | US05722G1004
57.25
22:00:00
56.565
09/18/2026
+1.21%
+0.685
57.23
7,400
57.24
1,500
 +24.21%
USD | US0584981064
60.15
22:10:00
61.26
09/17/2026
-0.83%
-0.51
60.14
22,500
60.15
44,300
 +14.69%
USD | US0605051046
57.73
22:10:00
57.90
09/17/2026
+0.48%
+0.28
57.70
70,100
57.71
56,300
 +5.78%
USD | US0640581007
153.79
22:10:00
153.47
09/17/2026
-0.29%
-0.45
153.72
18,700
153.73
13,800
 +31.81%
USD | US0718131099
22.80
22:10:00
23.53
09/17/2026
-2.17%
-0.51
22.79
56,400
22.80
71,000
 +20.46%
USD | US0758871091
180.94
22:10:00
181.85
09/17/2026
-0.26%
-0.47
180.85
14,100
180.86
4,600
 -6.54%
USD | US0846707026
509.77
22:10:00
519.80
09/17/2026
-2.04%
-10.60
509.43
40
509.50
3,440
 +1.30%
USD | US0865161014
92.85
22:10:00
92.45
09/17/2026
+2.28%
+2.11
92.85
77,000
92.86
30,200
 +41.28%
USD | US09073M1045
72.37
22:00:00
72.41
09/18/2026
-0.06%
-0.04
72.39
1,900
72.40
6,100
 +23.13%
USD | US09062X1037
215.50
22:00:00
219.05
09/18/2026
-1.62%
-3.55
215.48
1,200
215.63
400
 +24.47%
USD | US09290D1019
1,069.78
22:10:00
1,037.24
09/17/2026
+1.61%
+16.72
1,068.96
1,640
1,068.97
6,920
 -1.53%
USD | US09260D1072
124.96
22:10:00
123.45
09/17/2026
+1.59%
+1.96
124.94
5,300
124.96
500
 -18.64%
USD | US8522341036
76.28
22:10:00
76.63
09/17/2026
-0.21%
-0.16
76.29
22,900
76.30
36,800
 +17.48%
USD | US0970231058
198.20
22:10:00
201.96
09/17/2026
-2.46%
-4.96
198.28
3,200
198.29
900
 -9.27%
USD | US09857L1089
167.90
22:00:00
170.52
09/18/2026
-1.54%
-2.62
167.63
80
167.71
1,750
 -20.40%
USD | US1011371077
43.34
22:10:00
43.91
09/17/2026
-0.82%
-0.36
43.40
76,300
43.41
9,800
 -54.33%
USD | US11133T1034
163.13
22:10:00
167.09
09/17/2026
-1.66%
-2.78
163.12
5,300
163.13
2,700
 -26.37%
USD | US1101221083
63.06
22:10:00
63.60
09/17/2026
-1.19%
-0.76
63.03
4,200
63.04
283,400
 +16.50%
USD | US11135F1012
357.61
22:00:01
347.30
09/18/2026
+2.97%
+10.31
357.75
520
357.87
40
 +0.35%
USD | US1152361010
65.02
22:10:00
65.88
09/17/2026
-1.15%
-0.76
65.02
23,000
65.04
100
 -18.29%
USD | US1156372096
25.94
22:10:00
25.74
09/17/2026
+2.95%
+0.76
25.95
17,200
25.96
200
 +1.69%
USD | US12008R1077
58.12
22:10:00
59.65
09/17/2026
-3.30%
-1.97
58.13
61,700
58.14
3,500
 -43.94%
USD | CH1300646267
115.58
22:10:00
117.13
09/17/2026
+1.86%
+2.18
115.50
500
115.57
28,800
 +33.94%
USD | US1011211018
63.17
22:10:00
64.04
09/17/2026
-0.17%
-0.11
63.20
6,900
63.21
31,100
 -5.26%
USD | US12541W2098
152.99
22:00:00
153.82
09/18/2026
-0.54%
-0.83
152.97
3,800
153.06
1,100
 -4.32%
USD | US1273871087
282.90
22:00:00
280.76
09/18/2026
+0.76%
+2.14
282.80
80
282.92
80
 -10.18%
USD | US1331311027
99.12
22:10:00
101.30
09/17/2026
-0.37%
-0.37
99.10
1,700
99.11
1,700
 -8.31%
USD | US14040H1059
202.43
22:10:00
203.19
09/17/2026
-0.57%
-1.15
202.30
11,900
202.31
25,100
 -16.64%
USD | US14149Y1082
225.38
22:10:00
232.54
09/17/2026
-2.67%
-6.20
225.18
11,600
225.19
2,500
 +10.14%
USD | BMG2004J1036
21.84
22:10:00
22.35
09/17/2026
-0.81%
-0.18
21.83
91,600
21.84
136,400
 -
USD | US14448C1045
53.88
22:10:00
54.26
09/17/2026
+0.24%
+0.13
53.86
1,500
53.87
62,600
 +2.93%
USD | US1468691027
65.11
22:10:00
65.40
09/17/2026
+0.67%
+0.44
65.12
5,720
65.14
760
 -21.99%
USD | US1475281036
597.48
22:00:01
607.45
09/18/2026
-1.64%
-9.97
597.17
40
597.32
440
 +9.90%
USD | US1491231015
808.99
22:10:00
782.72
09/17/2026
+2.02%
+15.85
808.75
600
808.96
1,560
 +39.40%
USD | US12503M1080
271.79
21:59:34
266.53
09/17/2026
+1.97%
+5.26
270.93
40
275.53
40
 +6.12%
USD | US12504L1098
139.50
22:10:00
138.56
09/17/2026
+0.55%
+0.76
139.52
4,600
139.64
1,000
 -13.35%
USD | US12514G1085
146.19
22:00:00
149.20
09/18/2026
-2.02%
-3.01
146.19
300
146.27
1,000
 +9.54%
USD | US03073E1055
308.78
22:10:00
318.50
09/17/2026
-2.85%
-9.09
308.62
9,200
308.88
920
 -8.39%
USD | US15135B1017
65.11
22:10:00
66.01
09/17/2026
+1.65%
+1.09
65.09
6,300
65.10
11,900
 +63.06%
USD | US15189T1079
38.22
22:10:00
38.33
09/17/2026
+0.60%
+0.23
38.22
15,800
38.23
14,400
 +0.57%
USD | US1252691001
127.70
22:10:00
131.99
09/17/2026
+1.39%
+1.83
127.69
100
127.70
14,300
 +73.03%
USD | US1598641074
278.06
22:10:00
273.41
09/17/2026
+3.02%
+8.26
277.91
900
277.92
400
 +41.20%
USD | US8085131055
105.25
22:10:00
105.16
09/17/2026
-0.50%
-0.53
105.22
35,300
105.23
6,200
 +4.72%
USD | US16119P1084
128.17
22:00:00
133.37
09/18/2026
-3.90%
-5.20
128.15
6,800
128.16
300
 -36.11%
USD | US1667641005
209.51
22:10:00
211.54
09/17/2026
+0.01%
+0.03
209.36
100
209.40
39,700
 +38.82%
USD | US1696561059
33.43
22:10:00
33.68
09/17/2026
-0.50%
-0.17
33.42
174,100
33.43
126,800
 -9.43%
USD | CH0044328745
340.64
22:10:00
341.53
09/17/2026
+0.11%
+0.37
340.48
7,120
340.49
7,680
 +9.54%
USD | US1713401024
94.75
22:10:00
95.51
09/17/2026
-0.48%
-0.46
94.70
2,100
94.73
1,400
 +13.36%
USD | US1717793095
348.80
22:10:00
340.50
09/17/2026
+1.10%
+3.75
348.77
1,040
348.94
3,640
 +47.20%
USD | US1720621010
169.00
22:00:00
169.90
09/18/2026
-0.53%
-0.90
168.96
100
169.01
6,500
 +4.03%
USD | US1729081059
197.64
22:00:00
197.96
09/18/2026
-0.16%
-0.32
197.61
1,100
197.66
100
 +5.26%
USD | US17275R1023
109.51
22:00:00
110.24
09/18/2026
-0.66%
-0.73
109.49
100
109.50
8,200
 +43.11%
USD | US1729674242
131.77
22:10:00
132.95
09/17/2026
-0.19%
-0.25
131.81
5,500
131.83
100
 +13.72%
USD | US1746101054
67.04
22:10:00
66.84
09/17/2026
+0.82%
+0.55
67.03
100
67.04
37,600
 +15.37%
USD | US1890541097
83.10
22:10:00
84.86
09/17/2026
+0.16%
+0.14
83.11
16,700
83.12
7,100
 -15.70%
USD | US12572Q1058
276.01
22:00:01
271.15
09/18/2026
+1.79%
+4.86
275.99
8,640
276.00
600
 -0.71%
USD | US1258961002
65.34
22:10:00
65.99
09/17/2026
+0.32%
+0.21
65.31
7,100
65.32
47,900
 -5.33%
USD | US21037T1097
254.71
22:00:00
262.80
09/18/2026
-3.08%
-8.09
254.60
1,000
254.69
40
 -25.61%
USD | US1912161007
88.25
22:10:00
87.87
09/17/2026
+0.22%
+0.19
88.12
3,000
88.13
119,900
 +25.96%
USD | US1924461023
59.87
22:00:00
61.88
09/18/2026
-3.25%
-2.01
59.88
25,600
59.90
300
 -25.45%
USD | US19247G1076
317.36
22:10:00
289.93
09/17/2026
+2.09%
+6.05
317.20
1,120
317.21
2,720
 +60.36%
USD | US19260Q1076
194.25
22:00:00
173.97
09/18/2026
+11.66%
+20.28
194.22
100
194.32
300
 -23.07%
USD | US1941621039
87.47
22:10:00
87.02
09/17/2026
+0.82%
+0.71
87.44
6,600
87.45
30,200
 +11.02%
USD | US20030N1019
22.74
22:00:00
22.91
09/18/2026
-0.74%
-0.17
22.71
49,500
22.72
6,300
 -18.36%
USD | US1999081045
1,651.37
22:10:00
1,587.35
09/17/2026
-0.84%
-13.39
1,648.43
80
1,648.44
4,460
 +68.65%
USD | US20825C1045
131.83
22:10:00
132.54
09/17/2026
+0.49%
+0.65
131.81
9,000
131.82
71,300
 +42.28%
USD | US2091151041
105.43
22:10:00
105.42
09/17/2026
+1.57%
+1.66
105.39
1,300
105.40
12,500
 +7.81%
USD | US21036P1084
118.97
22:10:00
123.03
09/17/2026
-0.47%
-0.58
118.95
33,300
118.96
12,900
 -11.24%
USD | US2166485019
55.29
22:00:00
53.775
09/18/2026
+2.82%
+1.515
55.29
100
55.31
1,600
 -34.39%
USD | US2172041061
29.28
22:00:00
29.66
09/18/2026
-1.28%
-0.38
29.26
7,000
29.28
3,400
 -24.24%
USD | US2193501051
150.13
22:10:00
144.16
09/17/2026
+2.52%
+3.64
150.12
1,000
150.14
2,900
 +68.80%
USD | US2199481068
397.76
22:10:00
402.27
09/17/2026
+0.49%
+1.99
397.57
9,200
397.58
2,760
 +34.34%
USD | US22052L1044
80.53
22:10:00
81.01
09/17/2026
+0.64%
+0.52
80.52
22,800
80.53
39,500
 +21.63%
USD | US22160N1090
29.09
22:00:00
29.295
09/18/2026
-0.70%
-0.205
29.08
48,700
29.10
13,700
 -56.43%
USD | US22160K1051
895.31
22:00:00
893.93
09/18/2026
+0.15%
+1.38
895.10
560
895.44
120
 +3.66%
USD | IE0001827041
86.15
22:10:00
86.70
09/17/2026
0.00%
0.00
86.16
7,100
86.17
9,700
 -30.53%
USD | US22822V1017
73.06
22:10:00
73.22
09/17/2026
+0.71%
+0.52
73.05
4,100
73.06
55,000
 -17.02%
USD | US22788C1053
237.65
22:00:00
245.70
09/18/2026
-3.28%
-8.05
237.59
760
237.62
120
 +109.66%
USD | US1264081035
47.10
22:00:00
47.90
09/18/2026
-1.67%
-0.80
47.07
41,100
47.08
1,100
 +32.14%
USD | US2310211063
532.23
22:10:00
527.50
09/17/2026
-0.69%
-3.62
531.89
1,920
531.90
3,520
 +2.63%
USD | US1266501006
88.84
22:10:00
91.72
09/17/2026
-1.58%
-1.45
88.82
48,300
88.83
6,800
 +13.75%
USD | US23331A1097
138.02
22:10:00
138.32
09/17/2026
+1.49%
+2.06
138.15
34,300
138.16
300
 -2.53%
USD | US2358511028
211.81
22:10:00
208.36
09/17/2026
+1.99%
+4.14
211.75
12,800
211.76
29,900
 -7.17%
USD | US2371941053
209.28
22:10:00
208.08
09/17/2026
-0.64%
-1.34
209.42
13,200
209.43
5,200
 +12.35%
USD | US23804L1035
229.92
22:00:00
236.00
09/18/2026
-2.58%
-6.08
229.84
2,400
229.95
900
 +73.54%
USD | US23918K1088
183.86
22:10:00
193.86
09/17/2026
-5.56%
-10.77
183.82
10,200
183.86
3,000
 +61.16%
USD | US2435371073
78.43
22:10:00
77.96
09/17/2026
+2.24%
+1.75
78.45
69,900
78.46
2,900
 -23.11%
USD | US2441991054
683.99
22:10:00
669.47
09/17/2026
+2.41%
+16.16
683.64
480
683.90
200
 +47.27%
USD | US24703L2025
568.06
22:10:00
563.29
09/17/2026
+4.46%
+25.11
569.00
6,000
569.01
800
 +367.43%
USD | US2473617023
79.62
22:10:00
77.87
09/17/2026
+2.00%
+1.56
79.59
24,100
79.60
6,200
 +14.45%
USD | US25179M1036
48.61
22:10:00
48.44
09/17/2026
+0.58%
+0.28
48.60
111,600
48.61
51,200
 +33.01%
USD | US2521311074
89.35
22:00:00
87.93
09/18/2026
+1.61%
+1.42
89.35
23,500
89.37
600
 +32.48%
USD | US25278X1090
192.42
22:00:00
196.94
09/18/2026
-2.30%
-4.52
192.27
400
192.43
300
 +31.01%
USD | US2538681030
182.12
22:10:00
181.07
09/17/2026
+1.76%
+3.19
182.12
61,300
182.13
10,400
 +19.10%
USD | US2566771059
122.41
22:10:00
123.01
09/17/2026
+1.58%
+1.94
122.41
26,300
122.42
100
 -5.89%
USD | US2567461080
111.96
22:00:00
114.40
09/18/2026
-2.13%
-2.44
112.01
100
112.02
300
 -7.00%
USD | US25746U1097
63.58
22:10:00
63.51
09/17/2026
+1.23%
+0.78
63.55
8,600
63.57
100
 +9.73%
USD | US25754A2015
294.20
22:00:00
297.65
09/18/2026
-1.16%
-3.45
294.12
120
294.25
240
 -28.59%
USD | US25809K1051
192.94
22:00:00
194.56
09/18/2026
-0.83%
-1.62
192.91
1,800
192.95
100
 -14.09%
USD | US2600031080
187.42
22:10:00
188.36
09/17/2026
+0.47%
+0.88
187.41
500
187.46
8,400
 -3.07%
USD | US2605571031
28.73
22:10:00
30.08
09/17/2026
-1.96%
-0.59
28.72
76,200
28.73
141,600
 +26.13%
USD | US2333311072
128.52
22:10:00
130.70
09/17/2026
-0.20%
-0.26
128.48
5,300
128.49
700
 +1.13%
USD | US26441C2044
117.53
22:10:00
117.76
09/17/2026
+0.66%
+0.78
117.49
31,700
117.50
24,300
 +1.13%
USD | US26614N2018
129.01
22:10:00
127.57
09/17/2026
+0.70%
+0.89
129.04
5,200
129.05
3,200
 +6.52%
USD | IE00B8KQN827
424.77
22:10:00
397.80
09/17/2026
+2.93%
+11.66
424.75
400
424.81
360
 +28.55%
USD | US2786421030
111.84
22:00:00
112.90
09/18/2026
-0.94%
-1.06
111.84
100
111.86
400
 +29.62%
USD | US2787681061
93.46
22:00:00
94.08
09/18/2026
-0.66%
-0.62
93.47
200
93.49
500
 -13.45%
USD | US2788651006
269.46
22:10:00
274.08
09/17/2026
-0.88%
-2.40
269.41
800
269.52
4,400
 +3.49%
USD | US2810201077
55.31
22:10:00
54.81
09/17/2026
+1.26%
+0.69
55.26
900
55.29
16,100
 -7.53%
USD | US28176E1082
88.26
22:10:00
89.28
09/17/2026
-1.15%
-1.03
88.22
600
88.23
500
 +3.52%
USD | US0367521038
410.95
22:10:00
412.56
09/17/2026
+0.41%
+1.70
410.44
80
410.50
3,240
 +18.17%
USD | US5324571083
1,152.93
22:10:00
1,137.82
09/17/2026
+1.28%
+14.62
1,152.22
80
1,152.23
320
 +7.24%
USD | US29084Q1004
750.09
22:10:00
739.46
09/17/2026
-1.38%
-10.20
750.00
1,240
750.01
4,120
 +19.20%
USD | US2910111044
149.92
22:10:00
145.83
09/17/2026
+1.08%
+1.57
149.80
11,000
149.85
15,800
 +11.06%
USD | US29364G1031
102.01
22:10:00
102.32
09/17/2026
+0.97%
+0.99
101.99
600
102.00
10,300
 +11.77%
USD | US26875P1012
144.23
22:10:00
144.93
09/17/2026
+0.37%
+0.54
144.20
28,700
144.23
13,900
 +38.53%
USD | US26884L1098
50.00
22:10:00
50.41
09/17/2026
-0.12%
-0.06
49.98
96,700
49.99
9,800
 -6.06%
USD | US2944291051
158.87
22:10:00
163.80
09/17/2026
-1.61%
-2.63
158.95
3,300
158.96
31,900
 -25.72%
USD | US29444U7000
1,021.34
22:00:00
1,025.94
09/18/2026
-0.45%
-4.60
1,021.34
1,360
1,021.85
40
 +33.91%
USD | US29530P1021
239.05
22:00:00
244.39
09/18/2026
-2.19%
-5.34
238.82
100
239.11
600
 -14.74%
USD | US2971781057
270.05
22:10:00
271.34
09/17/2026
-0.20%
-0.54
269.85
3,100
269.86
900
 +3.49%
USD | US5184391044
93.43
22:10:00
95.60
09/17/2026
-1.82%
-1.74
93.49
13,900
93.51
500
 -10.37%
USD | BMG3223R1088
374.85
22:10:00
377.77
09/17/2026
+0.62%
+2.35
374.58
8,360
374.79
1,600
 +12.01%
USD | US30034W1062
79.78
22:00:01
80.84
09/18/2026
-1.31%
-1.06
79.76
3,100
79.78
200
 +11.52%
USD | US30040W1080
67.72
22:10:00
67.86
09/17/2026
+1.67%
+1.13
67.73
13,300
67.74
3,400
 +2.47%
USD | US30161N1019
42.07
22:00:00
42.64
09/18/2026
-1.34%
-0.57
42.05
14,000
42.06
2,100
 -2.18%
USD | US1651677353
87.49
22:00:00
88.33
09/18/2026
-0.95%
-0.84
87.45
500
87.47
700
 -19.96%
USD | US30212P3038
279.35
22:00:00
284.55
09/18/2026
-1.83%
-5.20
279.35
1,200
279.39
200
 +0.44%
USD | US3021301094
190.94
22:10:00
189.04
09/17/2026
+0.02%
+0.04
190.78
13,900
190.79
9,900
 +26.89%
USD | US30225T1025
136.71
22:10:00
136.43
09/17/2026
+1.91%
+2.60
136.76
1,800
136.81
5,100
 +6.77%
USD | US30233Q1085
163.54
22:10:00
163.32
09/17/2026
-0.03%
-0.05
163.14
100
163.17
87,100
 -
USD | US3156161024
432.03
22:00:00
434.62
09/18/2026
-0.60%
-2.59
432.01
40
432.24
80
 +70.27%
USD | US3030751057
283.83
22:10:00
276.41
09/17/2026
+0.88%
+2.44
284.01
6,100
284.08
300
 -3.91%
USD | US3032501047
949.68
22:10:00
991.35
09/17/2026
-2.53%
-25.05
949.68
3,490
950.45
210
 -42.84%
USD | US3119001044
49.01
22:00:00
49.18
09/18/2026
-0.35%
-0.17
48.96
100
48.97
2,800
 +22.55%
USD | US3137451015
110.91
22:10:00
112.42
09/17/2026
-0.59%
-0.66
110.89
4,500
110.93
2,000
 +10.87%
USD | US3143521058
120.13
22:10:00
121.73
09/17/2026
+0.53%
+0.64
120.15
17,000
120.16
12,300
 -
USD | US31428X1063
303.65
22:10:00
301.72
09/17/2026
+1.38%
+4.16
303.55
800
303.68
19,040
 +58.84%
USD | US31488V1070
214.43
22:10:00
214.35
09/17/2026
-0.04%
-0.09
214.46
4,700
214.47
11,800
 -3.76%
USD | US31620M1062
35.62
22:10:00
36.85
09/17/2026
-1.14%
-0.42
35.61
36,100
35.62
46,300
 -45.19%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
195.96
22:00:00
201.16
09/18/2026
-2.59%
-5.20
195.88
200
195.99
200
 -23.00%
USD | US3379321074
45.26
22:10:00
45.38
09/17/2026
+0.77%
+0.35
45.23
37,300
45.24
4,600
 +2.14%
USD | US3377381088
47.19
22:00:00
49.30
09/18/2026
-4.28%
-2.11
47.18
5,600
47.20
400
 -26.60%
USD | SG9999000020
108.51
22:00:01
109.02
09/18/2026
-0.47%
-0.51
108.52
400
108.55
1,100
 +80.44%
USD | US3453708600
13.21
22:10:00
13.35
09/17/2026
+1.95%
+0.26
13.20
104,800
13.21
316,800
 +3.73%
USD | US34959E1091
169.84
22:00:00
172.58
09/18/2026
-1.59%
-2.74
169.76
500
169.81
100
 +117.33%
USD | US34959J1088
55.00
22:10:00
55.30
09/17/2026
-0.42%
-0.23
54.99
24,600
55.00
29,100
 -0.25%
USD | US35137L1052
64.45
22:00:00
64.98
09/18/2026
-0.82%
-0.53
64.45
9,600
64.47
300
 -11.07%
USD | US35137L2043
57.74
22:00:00
58.43
09/18/2026
-1.18%
-0.69
57.73
5,300
57.79
100
 -10.01%
USD | US3546131018
33.01
22:10:00
32.72
09/17/2026
+1.07%
+0.35
33.00
102,300
33.01
34,900
 +38.43%
USD | US35671D8570
71.54
22:10:00
69.24
09/17/2026
+2.33%
+1.61
71.54
12,500
71.55
4,100
 +39.50%
USD | CH0114405324
274.06
22:10:00
276.93
09/17/2026
-0.57%
-1.58
273.96
1,000
274.15
8,200
 +35.74%
USD | US3666511072
185.78
22:10:00
191.57
09/17/2026
-1.97%
-3.77
185.86
6,300
185.87
6,100
 -25.56%
USD | US3696043013
314.27
22:10:00
312.90
09/17/2026
+0.18%
+0.57
313.92
1,800
313.93
12,480
 +1.77%
USD | US36266G1076
64.13
22:00:00
64.445
09/18/2026
-0.49%
-0.315
64.11
6,300
64.12
8,800
 -21.43%
USD | US36828A1016
940.33
22:10:00
925.09
09/17/2026
-0.02%
-0.16
939.64
1,640
939.65
3,160
 +41.52%
USD | US6687711084
29.01
22:00:00
30.21
09/18/2026
-3.97%
-1.20
28.99
9,700
29.01
12,100
 +11.11%
USD | US3687361044
207.44
22:10:00
175.11
09/17/2026
+18.34%
+32.12
207.53
100
207.69
3,200
 +51.96%
USD | US3703341046
36.32
22:10:00
36.81
09/17/2026
-0.41%
-0.15
36.33
87,300
36.34
8,000
 -21.16%
USD | US37045V1008
82.20
22:10:00
84.29
09/17/2026
+2.76%
+2.33
82.21
80,800
82.23
100
 +6.52%
USD | US3695501086
353.05
22:10:00
360.00
09/17/2026
-1.13%
-4.05
352.86
5,240
352.96
5,600
 +5.73%
USD | US3724601055
128.08
22:10:00
130.52
09/17/2026
+0.28%
+0.36
128.19
33,200
128.22
3,700
 +6.44%
USD | US3755581036
150.11
22:00:00
150.89
09/18/2026
-0.52%
-0.78
149.96
1,100
149.99
1,400
 +22.93%
USD | US37940X1028
85.06
22:10:00
86.49
09/17/2026
-1.26%
-1.09
85.07
47,900
85.08
5,700
 +10.34%
USD | US37959E1029
173.42
22:10:00
172.98
09/17/2026
-0.42%
-0.72
173.24
4,200
173.25
1,300
 +23.17%
USD | US3802371076
97.46
22:10:00
99.09
09/17/2026
-0.95%
-0.94
97.41
13,100
97.47
27,400
 -20.90%
USD | US38141G1040
942.00
22:10:00
937.98
09/17/2026
+1.44%
+13.49
941.58
200
942.44
2,520
 +8.24%
USD | US4062161017
33.64
22:10:00
34.51
09/17/2026
-1.39%
-0.48
33.63
68,300
33.65
8,400
 +20.42%
USD | US4165151048
131.89
22:10:00
134.94
09/17/2026
-1.33%
-1.80
131.91
5,200
131.92
1,600
 -3.38%
USD | US4180561072
87.57
22:00:00
88.76
09/18/2026
-1.34%
-1.19
87.56
900
87.58
200
 +8.24%
USD | US40412C1018
427.71
22:10:00
429.637834
09/17/2026
-0.32%
-1.39
427.72
7,560
427.73
1,000
 -8.10%
USD | US42250P1030
20.33
22:10:00
20.35
09/17/2026
+0.74%
+0.15
20.31
19,300
20.32
54,900
 +27.49%
USD | US8064071025
84.84
22:00:00
85.04
09/18/2026
-0.24%
-0.20
84.81
200
84.85
200
 +12.52%
USD | US4278661081
169.79
22:10:00
170.79
09/17/2026
-1.44%
-2.46
169.79
700
169.85
23,900
 -7.50%
USD | US43300A2033
305.73
22:10:00
305.63
09/17/2026
-1.01%
-3.09
305.61
2,280
305.62
200
 +5.32%
USD | US4370761029
299.98
22:10:00
302.47
09/17/2026
+0.01%
+0.04
299.96
800
299.97
13,760
 -12.09%
USD | US43849R1059
163.60
22:00:00
167.13
09/18/2026
-2.11%
-3.53
163.56
100
163.64
300
 -
USD | US4385162056
206.46
22:00:00
206.49
09/18/2026
-0.01%
-0.03
206.36
1,900
206.40
2,000
 +5.84%
USD | US4404521001
20.83
22:10:00
20.78
09/17/2026
-0.10%
-0.02
20.81
39,400
20.82
107,500
 -12.41%
USD | US44107P1049
21.84
22:00:00
21.90
09/18/2026
-0.27%
-0.06
21.84
15,400
21.85
12,900
 +23.52%
USD | US4432011082
229.67
22:10:00
227.73
09/17/2026
-0.87%
-1.97
229.70
11,200
229.77
16,800
 +10.12%
USD | US42824C1099
60.76
22:10:00
56.68
09/17/2026
+7.69%
+4.36
60.73
11,000
60.74
12,700
 +154.12%
USD | US40434L1052
34.40
22:10:00
32.70
09/17/2026
+5.99%
+1.96
34.43
23,700
34.44
2,700
 +55.57%
USD | US4435106079
446.92
22:10:00
439.07
09/17/2026
+0.95%
+4.16
446.83
120
446.85
4,880
 -0.20%
USD | US4448591028
386.22
22:10:00
384.72
09/17/2026
-0.05%
-0.20
385.84
8,000
385.85
5,300
 +50.13%
USD | US4464131063
272.86
22:10:00
278.09
09/17/2026
-0.34%
-0.95
272.61
2,600
272.62
2,080
 -18.51%
USD | US4461501045
15.88
22:00:00
15.88
09/18/2026
0.00%
0.00
15.86
31,400
15.87
52,000
 -8.47%
USD | US4592001014
229.55
22:10:00
237.49
09/17/2026
+0.11%
+0.26
229.62
21,000
229.63
3,900
 -19.74%
USD | US45167R1041
223.72
22:10:00
221.50
09/17/2026
+0.18%
+0.39
223.59
900
223.60
200
 +24.70%
USD | US45168D1046
511.65
22:00:00
506.48
09/18/2026
+1.02%
+5.17
511.37
200
511.61
160
 -25.14%
USD | US4523081093
269.42
22:10:00
267.33
09/17/2026
+0.07%
+0.18
269.38
10,720
269.39
3,520
 +8.61%
USD | US45337C1027
125.31
22:00:00
127.62
09/18/2026
-1.81%
-2.31
125.30
1,800
125.41
200
 +29.21%
USD | US45687V1061
71.83
22:10:00
71.44
09/17/2026
+1.69%
+1.21
71.84
9,500
71.85
5,200
 -8.29%
USD | US45784P1012
140.60
22:00:00
141.55
09/18/2026
-0.67%
-0.95
140.61
200
140.68
200
 -50.20%
USD | US4581401001
108.60
22:00:01
108.80
09/18/2026
-0.18%
-0.20
108.63
300
108.66
1,500
 +194.85%
USD | US45841N1072
90.69
22:00:00
88.38
09/18/2026
+2.61%
+2.31
90.67
400
90.71
6,700
 +37.43%
USD | US45866F1049
155.47
22:10:00
153.58928
09/17/2026
-0.52%
-0.80
155.43
32,300
155.44
9,800
 -5.35%
USD | US4595061015
82.96
22:10:00
84.40
09/17/2026
+0.60%
+0.51
83.03
15,900
83.04
1,500
 +26.00%
USD | US4601461035
34.53
22:10:00
34.06
09/17/2026
+4.37%
+1.49
34.53
84,800
34.54
2,700
 -9.75%
USD | US4612021034
303.19
22:00:00
313.13
09/18/2026
-3.17%
-9.94
303.12
480
303.18
80
 -52.73%
USD | US46120E6023
393.33
22:00:00
383.54
09/18/2026
+2.55%
+9.79
393.13
600
393.26
80
 -32.28%
USD | BMG491BT1088
30.53
22:10:00
30.08
09/17/2026
+0.47%
+0.14
30.52
45,700
30.53
17,500
 +15.04%
USD | US46187W1071
26.91
22:10:00
27.21
09/17/2026
-0.22%
-0.06
26.87
64,300
26.88
10,600
 -2.30%
USD | US46266C1053
266.42
22:10:00
268.82
09/17/2026
+0.23%
+0.62
266.51
10,100
266.52
500
 +19.53%
USD | US46284V1017
114.34
22:10:00
112.15
09/17/2026
+1.65%
+1.85
114.28
2,700
114.31
7,400
 +37.43%
USD | US4456581077
234.25
22:00:00
236.80
09/18/2026
-1.08%
-2.55
234.15
900
234.17
300
 +21.85%
USD | US4663131039
299.57
22:10:00
297.24
09/17/2026
-0.44%
-1.30
299.45
2,280
299.46
4,120
 +29.79%
USD | US4262811015
154.85
22:00:00
156.21
09/18/2026
-0.87%
-1.36
154.84
3,100
154.93
700
 -14.40%
USD | US46982L1089
143.40
22:10:00
143.49
09/17/2026
+0.47%
+0.67
143.21
20,300
143.22
3,900
 +8.83%
USD | US8326964058
122.95
22:10:00
123.56
09/17/2026
+0.15%
+0.19
122.92
2,000
122.94
7,800
 +26.52%
USD | IE00BY7QL619
143.28
22:10:00
140.47
09/17/2026
+0.42%
+0.59
143.25
1,700
143.26
12,500
 +17.80%
USD | US4781601046
269.99
22:10:00
267.28
09/17/2026
+1.10%
+2.94
269.98
2,800
269.99
19,000
 +30.57%
USD | US46625H1005
349.67
22:10:00
348.92
09/17/2026
+0.11%
+0.39
349.35
5,280
349.36
23,440
 +8.41%
USD | US49177J1025
17.81
22:10:00
17.83
09/17/2026
+0.22%
+0.04
17.81
110,100
17.82
2,500
 +3.59%
USD | US49271V1008
30.96
22:00:00
31.43
09/18/2026
-1.50%
-0.47
30.94
2,100
30.95
2,500
 +12.21%
USD | US4932671088
20.81
22:10:00
20.72
09/17/2026
+1.11%
+0.23
20.79
133,800
20.80
47,000
 +1.50%
USD | US49338L1035
335.00
22:10:00
322.04
09/17/2026
+2.92%
+9.40
335.16
1,400
335.17
8,160
 +63.12%
USD | US4943681035
97.86
22:00:00
98.19
09/18/2026
-0.34%
-0.33
97.84
1,200
97.85
300
 -2.68%
USD | US49446R1095
22.53
22:10:00
22.59
09/17/2026
-0.09%
-0.02
22.51
9,600
22.52
103,300
 +11.35%
USD | US49456B1017
31.84
22:10:00
30.73
09/17/2026
+1.89%
+0.58
31.82
179,900
31.84
18,000
 +13.90%
USD | US48251W1045
98.81
22:10:00
96.84
09/17/2026
+1.39%
+1.35
98.78
20,900
98.79
9,300
 -22.98%
USD | US4824801009
176.99
22:00:00
168.98
09/18/2026
+4.74%
+8.01
176.96
20
177.01
560
 +39.07%
USD | US5010441013
60.00
22:10:00
61.14
09/17/2026
-0.64%
-0.39
60.03
23,400
60.04
4,600
 -2.77%
USD | US5024311095
247.29
22:10:00
250.74
09/17/2026
-0.11%
-0.28
247.16
40
247.17
6,120
 -14.68%
USD | US5049221055
320.71
22:10:00
324.51
09/17/2026
-0.55%
-1.78
320.39
10,640
320.40
2,240
 +28.64%
USD | US5128073062
288.11
22:00:00
269.31
09/18/2026
+6.98%
+18.80
288.06
200
288.15
300
 +57.33%
USD | US5178341070
39.98
22:10:00
41.06
09/17/2026
-0.95%
-0.39
39.94
123,100
39.95
153,900
 -37.52%
USD | US5253271028
127.69
22:10:00
129.35
09/17/2026
+1.24%
+1.61
127.67
3,500
127.71
400
 -27.41%
USD | US5260571048
76.43
22:10:00
78.36
09/17/2026
+1.71%
+1.34
76.43
23,800
76.55
43,200
 -22.47%
USD | US5261071071
359.23
22:10:00
361.04
09/17/2026
-0.54%
-1.96
359.16
1,640
359.30
6,920
 -26.05%
USD | IE000S9YS762
460.40
22:00:00
458.48
09/18/2026
+0.42%
+1.92
460.10
320
460.23
160
 +7.53%
USD | US5380341090
167.12
22:10:00
171.13
09/17/2026
-1.63%
-2.79
167.13
500
167.14
1,500
 +18.13%
USD | US5398301094
533.38
22:10:00
537.25
09/17/2026
+0.16%
+0.84
533.53
2,040
533.54
4,640
 +11.25%
USD | US5404241086
107.77
22:10:00
108.79
09/17/2026
-0.40%
-0.43
107.71
29,200
107.77
4,500
 +2.90%
USD | US5486611073
192.49
22:10:00
194.10
09/17/2026
+0.05%
+0.09
192.43
15,100
192.44
6,000
 -19.48%
USD | US5500211090
98.06
22:00:00
99.39
09/18/2026
-1.34%
-1.33
98.31
4,800
98.36
1,300
 -52.17%
USD | US55024U1097
930.91
22:00:00
893.61
09/18/2026
+4.17%
+37.30
930.75
680
931.68
200
 +142.44%
USD | NL0009434992
61.93
22:10:00
64.90
09/17/2026
-1.00%
-0.65
61.92
159,200
61.93
4,500
 +48.38%
USD | US55261F1049
227.31
22:10:00
226.01
09/17/2026
+0.15%
+0.35
227.20
13,100
227.25
8,100
 +12.35%
USD | US56585A1025
424.89
22:10:00
413.92
09/17/2026
+1.94%
+8.04
424.39
2,200
424.66
3,600
 +159.46%
USD | US5719032022
338.92
22:00:00
334.00
09/18/2026
+1.47%
+4.92
338.78
360
339.10
640
 +7.66%
USD | US5717481023
175.01
22:10:00
176.76
09/17/2026
-1.23%
-2.18
174.59
1,400
174.64
4,700
 -5.90%
USD | US5732841060
490.64
22:10:00
496.76
09/17/2026
-0.47%
-2.32
490.96
960
490.97
1,280
 -20.59%
USD | US5738741041
244.25
22:00:00
240.76
09/18/2026
+1.45%
+3.49
244.11
100
244.28
100
 +183.31%
USD | US5745991068
68.06
22:10:00
68.28
09/17/2026
-0.07%
-0.05
68.06
35,100
68.07
45,900
 +7.52%
USD | US57636Q1040
565.24
22:10:00
567.75
09/17/2026
-0.36%
-2.02
564.96
2,920
565.08
1,920
 -0.90%
USD | US5797802064
48.72
22:10:00
50.06
09/17/2026
-0.72%
-0.36
48.70
38,900
48.71
102,700
 -27.03%
USD | US5801351017
248.24
22:10:00
248.56
09/17/2026
-0.03%
-0.08
248.41
10,120
248.42
8,960
 -18.70%
USD | US58155Q1031
874.65
22:10:00
887.29
09/17/2026
-0.87%
-7.72
875.40
880
875.41
6,520
 +7.23%
USD | IE00BTN1Y115
92.13
22:10:00
92.60
09/17/2026
+0.18%
+0.17
92.15
13,500
92.17
100
 -3.42%
USD | US58933Y1055
146.87
22:10:00
144.91
09/17/2026
+1.55%
+2.24
146.74
17,100
146.77
2,000
 +39.80%
USD | US30303M1027
665.75
22:00:00
682.31
09/18/2026
-2.43%
-16.56
665.45
80
665.73
520
 +3.37%
USD | US59156R1086
97.04
22:10:00
97.23
09/17/2026
+0.12%
+0.12
97.06
20,400
97.07
3,300
 +23.32%
USD | US5926881054
1,392.32
22:10:00
1,378.69
09/17/2026
+2.30%
+31.75
1,394.16
240
1,394.17
2,440
 +1.17%
USD | US5529531015
37.81
22:10:00
38.39
09/17/2026
-0.21%
-0.08
37.80
25,400
37.81
43,300
 +4.99%
USD | US5950171042
73.27
22:00:00
70.82
09/18/2026
+3.46%
+2.45
73.28
1,200
73.29
200
 +11.14%
USD | US5951121038
1,015.80
22:00:00
977.50
09/18/2026
+3.92%
+38.30
1,015.10
160
1,015.65
40
 +242.49%
USD | US5949181045
493.78
22:00:00
497.75
09/18/2026
-0.80%
-3.97
493.29
40
493.46
40
 +2.92%
USD | US59522J1034
118.93
22:10:00
121.90
09/17/2026
-0.60%
-0.73
118.96
4,800
119.01
16,100
 -12.77%
USD | US60770K1079
154.04
22:00:01
158.07
09/18/2026
-2.55%
-4.03
153.96
500
154.01
300
 +436.01%
USD | US60871R2094
37.53
22:10:00
39.11
09/17/2026
-0.08%
-0.03
37.55
168,600
37.56
5,700
 -16.28%
USD | US6092071058
60.85
22:00:00
62.04
09/18/2026
-1.92%
-1.19
60.83
2,400
60.84
200
 +15.25%
USD | US6098391054
1,217.80
22:00:00
1,169.58
09/18/2026
+4.12%
+48.22
1,218.92
80
1,220.22
40
 +29.04%
USD | US61174X1090
44.71
22:00:00
44.51
09/18/2026
+0.45%
+0.20
44.68
7,300
44.69
300
 +16.11%
USD | US6153691059
468.59
22:10:00
465.30
09/17/2026
-0.74%
-3.42
468.51
3,800
468.52
3,280
 -9.59%
USD | US6174464486
202.58
22:10:00
202.42
09/17/2026
+0.54%
+1.10
202.52
7,700
202.53
34,400
 +14.64%
USD | US61945C1036
24.48
22:10:00
24.79
09/17/2026
+2.42%
+0.60
24.47
88,900
24.48
64,400
 +5.40%
USD | US6200763075
458.67
22:10:00
459.342205
09/17/2026
-0.18%
-0.85
458.83
10,520
458.84
3,760
 +19.92%
USD | US55354G1004
552.87
22:10:00
540.61
09/17/2026
+1.64%
+8.86
552.87
4,720
553.24
3,480
 -4.23%
USD | US6311031081
93.54
22:00:00
91.31
09/18/2026
+2.44%
+2.23
93.50
6,000
93.51
300
 -5.99%
USD | US64110D1046
197.79
22:00:00
196.92
09/18/2026
+0.44%
+0.87
197.71
200
197.79
500
 +83.88%
USD | US64110L1061
71.79
22:00:00
75.31
09/18/2026
-4.67%
-3.52
71.77
1,300
71.78
1,000
 -19.68%
USD | US6516391066
123.41
22:10:00
121.76
09/17/2026
+2.16%
+2.63
123.36
7,600
123.37
700
 +24.58%
USD | US65249B1098
29.78
22:00:00
30.18
09/18/2026
-1.33%
-0.40
29.79
1,900
29.80
9,900
 +15.54%
USD | US65249B2088
32.68
22:00:00
33.37
09/18/2026
-2.07%
-0.69
32.67
700
32.68
1,100
 +12.62%
USD | US65339F1012
80.47
22:10:00
80.37
09/17/2026
+1.13%
+0.91
80.46
10,400
80.47
83,600
 +1.25%
USD | US6541061031
35.51
22:10:00
35.78
09/17/2026
+1.62%
+0.58
35.53
116,200
35.54
63,300
 -42.93%
USD | US65473P1057
40.58
22:10:00
40.66
09/17/2026
+0.61%
+0.25
40.56
54,700
40.58
38,500
 -2.04%
USD | US6556631025
311.57
22:00:00
311.74
09/18/2026
-0.05%
-0.17
311.45
360
311.68
120
 +29.66%
USD | US6558441084
314.16
22:10:00
317.00
09/17/2026
+0.62%
+1.97
314.41
10,320
314.42
4,120
 +10.48%
USD | US6658591044
177.89
22:00:00
176.94
09/18/2026
+0.54%
+0.95
177.84
1,700
177.97
200
 +29.54%
USD | US6668071029
527.39
22:10:00
530.78
09/17/2026
-1.28%
-6.78
527.14
2,600
527.15
1,040
 -8.10%
USD | BMG667211046
14.12
22:10:00
14.53
09/17/2026
-0.96%
-0.14
14.12
106,400
14.13
93,000
 -35.53%
USD | US6293775085
103.66
22:10:00
107.38
09/17/2026
-1.07%
-1.15
103.64
1,400
103.66
6,200
 -33.29%
USD | US6703461052
248.38
22:10:00
260.68
09/17/2026
+1.71%
+4.46
248.56
10,200
248.57
3,000
 +62.55%
USD | US67066G1040
222.27
22:00:00
219.34
09/18/2026
+1.34%
+2.93
222.04
4,100
222.05
100
 +17.61%
USD | US62944T1051
6,150.47
22:10:00
6,186.43
09/17/2026
+0.90%
+55.80
6,160.00
80
6,160.03
10
 -14.41%
USD | NL0009538784
227.99
22:00:00
227.95
09/18/2026
+0.02%
+0.04
227.97
200
228.15
300
 +5.02%
USD | US67103H1077
84.71
22:00:00
84.89
09/18/2026
-0.21%
-0.18
84.67
600
84.68
1,100
 -6.93%
USD | US6745991058
58.84
22:10:00
59.36
09/17/2026
-0.12%
-0.07
58.83
41,200
58.84
63,400
 +44.19%
USD | US6795801009
173.00
22:00:00
175.09
09/18/2026
-1.19%
-2.09
172.91
200
173.00
200
 +11.66%
USD | US6819191064
76.57
22:10:00
79.33
09/17/2026
-0.92%
-0.73
76.55
27,600
76.56
12,500
 -2.66%
USD | US6821891057
69.98
22:00:00
68.30
09/18/2026
+2.46%
+1.68
69.98
300
69.99
1,600
 +26.13%
USD | US30609A1097
93.46
22:10:00
92.70
09/17/2026
+0.56%
+0.52
93.46
20,600
93.51
7,500
 +26.83%
USD | US68389X1054
147.61
22:10:00
143.16
09/17/2026
+5.19%
+7.43
147.60
2,800
147.61
72,100
 -22.74%
USD | US68902V1070
68.52
22:10:00
69.25
09/17/2026
-0.79%
-0.55
68.54
17,200
68.55
31,700
 -21.35%
USD | US6937181088
116.06
22:00:00
117.36
09/18/2026
-1.11%
-1.30
116.04
200
116.09
200
 +7.17%
USD | US6951561090
232.77
22:10:00
231.45
09/17/2026
+1.78%
+4.12
232.86
2,200
232.87
2,900
 +14.23%
USD | US69608A1088
177.64
22:00:00
176.24
09/18/2026
+0.79%
+1.40
177.53
600
177.56
100
 -0.85%
USD | US6974351057
363.58
22:00:00
375.06
09/18/2026
-3.06%
-11.48
363.31
800
363.71
800
 +103.62%
USD | US69932A2042
10.21
22:00:00
10.62
09/18/2026
-3.86%
-0.41
10.19
32,400
10.20
96,900
 -20.75%
USD | US7010941042
943.54
22:10:00
918.75
09/17/2026
+0.71%
+6.54
942.73
3,120
943.33
80
 +5.27%
USD | US7043261079
116.14
22:00:00
116.51
09/18/2026
-0.32%
-0.37
116.10
1,600
116.12
500
 +3.86%
USD | US70450Y1038
52.41
22:00:00
52.94
09/18/2026
-1.00%
-0.53
52.39
1,300
52.41
1,200
 -9.32%
USD | IE00BLS09M33
55.92
22:10:00
56.46
09/17/2026
-1.31%
-0.74
55.91
3,700
55.92
128,900
 -46.50%
USD | US7134481081
129.75
22:00:00
133.66
09/18/2026
-2.93%
-3.91
129.66
3,700
129.70
300
 -6.87%
USD | US7170811035
27.66
22:10:00
27.46
09/17/2026
+0.66%
+0.18
27.60
123,300
27.61
169,900
 +11.00%
USD | US69331C1080
13.20
22:10:00
13.35
09/17/2026
+0.22%
+0.03
13.18
28,200
13.19
179,900
 -16.74%
USD | US7181721090
188.62
22:10:00
191.71
09/17/2026
-0.64%
-1.23
188.59
15,500
188.60
8,600
 +18.75%
USD | US7185461040
273.13
22:10:00
264.63
09/17/2026
+3.62%
+9.58
273.00
10,400
273.13
9,100
 +112.50%
USD | US7234841010
94.21
22:10:00
94.99
09/17/2026
+0.63%
+0.60
94.15
400
94.16
13,500
 +7.77%
USD | US6934751057
233.17
22:10:00
231.49
09/17/2026
+0.22%
+0.52
233.05
11,500
233.06
26,000
 +11.15%
USD | US6935061076
104.52
22:10:00
104.98
09/17/2026
+0.45%
+0.47
104.52
6,700
104.53
14,000
 +2.92%
USD | US69351T1060
33.34
22:10:00
33.41
09/17/2026
+0.57%
+0.19
33.33
5,800
33.34
29,400
 -4.05%
USD | US74251V1026
117.67
22:00:00
115.94
09/18/2026
+1.49%
+1.73
117.58
500
117.74
100
 +31.44%
USD | US7427181091
146.39
22:10:00
147.02
09/17/2026
+0.36%
+0.53
146.32
3,800
146.33
13,000
 +2.96%
USD | US7433151039
213.48
22:10:00
216.99
09/17/2026
-0.32%
-0.70
213.35
32,300
213.36
10,200
 -5.02%
USD | US74340W1036
134.84
22:10:00
132.686542
09/17/2026
+1.08%
+1.44
134.79
1,500
134.85
18,400
 +5.89%
USD | US7443201022
118.40
22:10:00
117.04
09/17/2026
+0.76%
+0.89
118.41
800
118.44
19,100
 +4.47%
USD | US69370C1009
135.89
22:00:00
134.44
09/18/2026
+1.08%
+1.45
135.92
100
135.94
600
 -22.83%
USD | US7445731067
69.77
22:10:00
70.39
09/17/2026
+0.84%
+0.59
69.78
35,000
69.79
30,500
 -11.61%
USD | US74460D1090
296.31
22:10:00
294.68
09/17/2026
+2.06%
+6.08
296.10
280
296.11
12,080
 +15.90%
USD | US7458671010
117.26
22:10:00
117.55
09/17/2026
+1.10%
+1.29
117.27
5,400
117.31
2,300
 +1.35%
USD | US74743L1008
120.05
22:10:00
114.86
09/17/2026
+1.98%
+2.27
120.30
7,800
120.32
1,200
 +43.45%
USD | US7475251036
177.72
22:00:00
188.71
09/18/2026
-5.82%
-10.99
177.77
400
177.81
300
 +10.32%
USD | US74762E1029
636.71
22:10:00
619.28
09/17/2026
-0.44%
-2.74
636.34
200
636.71
7,800
 +46.08%
USD | US74834L1008
246.45
22:10:00
247.08
09/17/2026
+0.15%
+0.37
246.33
28,600
246.34
5,300
 +42.60%
USD | US7512121010
335.10
22:10:00
338.36
09/17/2026
-1.56%
-5.28
334.88
2,040
334.89
4,920
 -5.81%
USD | US7547301090
164.75
22:10:00
164.57
09/17/2026
-0.49%
-0.80
164.61
2,300
164.62
28,600
 +1.98%
USD | US7561091049
56.66
22:10:00
57.15
09/17/2026
+0.30%
+0.17
56.62
8,900
56.63
58,100
 +1.69%
USD | US75734B1008
150.85
22:10:00
157.60
09/17/2026
-3.03%
-4.77
150.83
900
150.84
2,800
 -33.51%
USD | US7588491032
72.95
22:00:00
73.12
09/18/2026
-0.23%
-0.17
72.95
900
72.97
900
 +5.92%
USD | US75886F1075
784.85
22:00:00
789.45
09/18/2026
-0.58%
-4.60
784.58
80
785.12
40
 +2.28%
USD | US7591EP1005
28.50
22:10:00
28.47
09/17/2026
+0.04%
+0.01
28.48
3,600
28.49
180,500
 +5.09%
USD | US7607591002
218.07
22:10:00
219.80
09/17/2026
-0.40%
-0.87
217.97
13,300
218.04
9,900
 +3.30%
USD | US7611521078
224.99
22:10:00
228.25
09/17/2026
+0.07%
+0.17
225.24
11,000
225.25
5,200
 -5.17%
USD | US7140461093
143.45
22:10:00
145.73
09/17/2026
+0.69%
+1.00
143.48
20,800
143.49
1,300
 +51.66%
USD | US7707001027
119.82
22:00:00
109.81
09/18/2026
+9.12%
+10.01
119.82
100
119.83
100
 -2.91%
USD | US7739031091
415.62
22:10:00
414.92
09/17/2026
-1.17%
-4.87
415.31
6,520
415.51
200
 +5.39%
USD | US7757111049
32.43
22:10:00
33.53
09/17/2026
-1.58%
-0.53
32.43
96,000
32.44
86,600
 -45.02%
USD | US7766961061
372.74
22:00:00
374.76
09/18/2026
-0.54%
-2.02
372.66
120
372.84
160
 -15.81%
USD | US7782961038
226.61
22:00:00
229.48
09/18/2026
-1.25%
-2.87
226.55
100
226.66
200
 +27.39%
USD | US75513E1010
194.00
22:10:00
196.83
09/17/2026
-1.67%
-3.29
193.82
14,100
193.83
56,100
 +5.53%
USD | LR0008862868
245.81
22:10:00
253.92
09/17/2026
-1.65%
-4.18
245.71
12,920
245.80
12,920
 -10.46%
USD | US78409V1044
405.32
22:10:00
406.76
09/17/2026
-0.65%
-2.65
405.24
2,800
405.25
4,960
 -22.67%
USD | US79466L3024
237.92
22:10:00
250.54
09/17/2026
-3.07%
-7.69
237.94
6,600
237.95
1,500
 -8.33%
USD | US80004C2008
1,791.82
22:00:00
1,614.39
09/18/2026
+10.99%
+177.43
1,790.14
240
1,791.00
40
 +580.09%
USD | US78410G1040
178.59
22:00:00
181.13
09/18/2026
-1.40%
-2.54
178.52
200
178.79
800
 -6.36%
USD | IE00BKVD2N49
858.79
22:00:00
803.13
09/18/2026
+6.93%
+55.66
858.45
160
858.91
240
 +191.63%
USD | US8168511090
81.31
22:10:00
81.70
09/17/2026
+0.59%
+0.48
81.29
11,200
81.30
63,600
 -6.92%
USD | US81762P1021
135.47
22:10:00
139.82
09/17/2026
-0.97%
-1.35
135.16
66,400
135.19
600
 -9.61%
USD | US8243481061
320.73
22:10:00
321.46
09/17/2026
-0.16%
-0.52
320.73
2,200
320.88
5,440
 -0.95%
USD | US83088M1027
88.76
22:00:00
91.32
09/18/2026
-2.80%
-2.56
88.75
100
88.77
300
 +44.02%
USD | AN8068571086
51.12
22:10:00
52.30
09/17/2026
-0.42%
-0.22
51.12
150,500
51.13
22,300
 +35.70%
USD | US8288061091
205.32
22:10:00
202.94
09/17/2026
+0.75%
+1.53
205.13
4,100
205.14
20,100
 +10.46%
USD | IE00028FXN24
44.33
22:10:00
44.58
09/17/2026
+2.02%
+0.90
44.35
29,300
44.37
1,100
 +17.61%
USD | US8330341012
372.15
22:10:00
372.98
09/17/2026
-0.36%
-1.36
372.10
40
372.11
7,560
 +7.84%
USD | US83444M1018
88.84
22:10:00
88.83
09/17/2026
-1.46%
-1.30
88.84
1,400
88.87
21,100
 +10.46%
USD | US8425871071
85.52
22:10:00
86.23
09/17/2026
+0.61%
+0.53
85.48
17,100
85.49
65,800
 -0.50%
USD | US8447411088
40.98
22:10:00
39.15
09/17/2026
+3.04%
+1.19
40.99
37,600
41.00
117,200
 -2.40%
USD | US8552441094
95.83
22:00:00
96.67
09/18/2026
-0.87%
-0.84
95.80
1,800
95.81
1,000
 +14.80%
USD | US8574771031
182.87
22:10:00
182.90
09/17/2026
+0.09%
+0.17
182.73
18,000
182.74
25,700
 +41.90%
USD | US8581191009
235.26
22:00:00
245.35
09/18/2026
-4.11%
-10.09
235.16
300
235.21
100
 +44.79%
USD | IE00BFY8C754
205.04
22:10:00
209.90
09/17/2026
-0.89%
-1.86
205.09
3,300
205.20
4,700
 -17.94%
USD | US8545021011
89.58
22:10:00
89.05
09/17/2026
+0.08%
+0.07
89.51
22,200
89.52
6,700
 +19.98%
USD | US8636671013
275.12
22:10:00
284.76
09/17/2026
-1.63%
-4.63
274.85
40
274.97
5,600
 -20.30%
USD | US86800U3023
39.09
22:00:00
40.35
09/18/2026
-3.12%
-1.26
39.08
2,700
39.09
600
 +37.85%
USD | US87165B1035
75.04
22:10:00
74.88
09/17/2026
-0.63%
-0.47
75.03
29,700
75.04
39,100
 -10.81%
USD | US8716071076
384.97
22:00:00
381.17
09/18/2026
+1.00%
+3.80
384.87
240
385.00
120
 -18.85%
USD | US8718291078
79.05
22:10:00
78.71
09/17/2026
+0.51%
+0.40
79.05
37,000
79.06
1,300
 +7.36%
USD | US74144T1088
104.16
22:00:00
102.84
09/18/2026
+1.28%
+1.32
104.16
200
104.22
400
 +0.45%
USD | US8725901040
168.18
22:00:00
166.45
09/18/2026
+1.04%
+1.73
168.08
300
168.20
3,600
 -18.02%
USD | US8740541094
205.45
22:00:00
210.62
09/18/2026
-2.45%
-5.17
205.42
300
205.51
300
 -17.74%
USD | US8760301072
115.00
22:10:00
117.94
09/17/2026
-1.61%
-1.90
114.99
1,700
115.01
500
 -9.18%
USD | US87612G1013
292.19
22:10:00
284.77
09/17/2026
+0.11%
+0.30
292.02
13,500
292.23
300
 +54.51%
USD | US87612E1064
158.19
22:10:00
154.68
09/17/2026
+3.33%
+5.15
158.11
3,800
158.12
7,500
 +63.51%
USD | IE000IVNQZ81
205.42
22:10:00
202.20
09/17/2026
+2.18%
+4.40
205.44
8,900
205.45
1,400
 -9.19%
USD | US8793601050
603.46
22:10:00
601.10
09/17/2026
+0.15%
+0.88
603.33
1,160
603.34
7,120
 +17.87%
USD | US8807701029
371.47
22:00:00
353.13
09/18/2026
+5.19%
+18.34
371.32
280
371.42
240
 +82.44%
USD | US88160R1014
364.27
22:00:00
366.20
09/18/2026
-0.53%
-1.93
364.24
3,200
364.30
160
 -18.57%
USD | US8825081040
266.64
22:00:00
258.14
09/18/2026
+3.29%
+8.50
266.64
300
266.78
300
 +48.79%
USD | US8832031012
79.69
22:10:00
80.71
09/17/2026
+0.25%
+0.20
79.69
8,600
79.70
14,300
 -7.18%
USD | US1255231003
275.28
22:10:00
280.45
09/17/2026
-1.59%
-4.45
275.12
880
275.20
800
 +0.28%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
13.92
22:00:00
14.26
09/18/2026
-2.38%
-0.34
13.91
7,500
13.92
11,400
 -62.43%
USD | US8835561023
651.45
22:10:00
648.43
09/17/2026
+1.53%
+9.89
651.03
4,640
651.04
1,320
 +13.61%
USD | US8725401090
127.24
22:10:00
122.84
09/17/2026
+3.02%
+3.71
127.24
54,900
127.25
14,500
 -17.62%
USD | US87256C1018
189.26
22:10:00
192.43
09/17/2026
-1.63%
-3.13
189.17
1,000
189.18
6,300
 -9.43%
USD | US8923561067
32.21
22:00:00
32.82
09/18/2026
-1.86%
-0.61
32.20
6,000
32.21
4,100
 -34.37%
USD | IE00BK9ZQ967
429.11
22:10:00
421.68
09/17/2026
+0.39%
+1.65
428.85
600
428.94
4,720
 +8.77%
USD | US8936411003
1,086.05
22:10:00
1,080.11
09/17/2026
-0.38%
-4.10
1,085.77
50
1,085.87
200
 -19.09%
USD | US89417E1091
374.62
22:10:00
378.92
09/17/2026
+0.15%
+0.57
374.54
10,880
374.55
2,960
 +30.83%
USD | US8962391004
57.56
22:00:00
57.33
09/18/2026
+0.40%
+0.23
57.56
1,000
57.59
2,800
 -26.83%
USD | US89832Q1094
48.56
22:10:00
48.44
09/17/2026
+0.02%
+0.01
48.52
38,500
48.53
16,800
 -1.54%
USD | US88262P1021
352.67
22:10:00
348.57
09/17/2026
-0.39%
-1.37
352.83
9,240
352.84
1,040
 +20.88%
USD | US9022521051
337.50
22:10:00
346.44
09/17/2026
-1.41%
-4.87
337.51
40
337.62
600
 -24.76%
USD | US9024941034
52.77
22:10:00
52.12
09/17/2026
+0.27%
+0.14
52.77
20,700
52.78
39,800
 -10.85%
USD | US90353T1007
70.50
22:10:00
70.97
09/17/2026
-0.14%
-0.10
70.50
62,600
70.51
4,000
 -13.27%
USD | US9026531049
33.90
22:10:00
34.40
09/17/2026
-0.55%
-0.19
33.90
300
33.92
7,900
 -6.73%
USD | US90384S3031
540.98
22:00:00
543.73
09/18/2026
-0.51%
-2.75
540.72
80
541.43
120
 -10.13%
USD | US9078181081
279.37
22:10:00
280.92
09/17/2026
+0.56%
+1.56
279.28
900
279.35
2,200
 +22.12%
USD | US9100471096
108.71
22:00:00
107.64
09/18/2026
+0.99%
+1.07
108.68
100
108.71
200
 -3.74%
USD | US9113631090
1,013.91
22:10:00
1,006.25
09/17/2026
-0.37%
-3.72
1,013.78
80
1,015.13
2,320
 +23.87%
USD | US91324P1021
376.90
22:10:00
375.26
09/17/2026
-0.01%
-0.05
376.85
8,000
376.86
11,680
 +13.66%
USD | US9139031002
176.69
22:10:00
181.21
09/17/2026
-0.25%
-0.46
176.73
3,200
176.78
1,100
 -17.09%
USD | US9029733048
60.06
22:10:00
59.73
09/17/2026
+0.87%
+0.52
60.04
51,500
60.05
65,800
 +12.91%
USD | US9113121068
99.06
22:10:00
98.77
09/17/2026
+1.42%
+1.40
98.98
22,900
99.03
1,700
 +0.99%
USD | US91913Y1001
413.28
22:10:00
403.28
09/17/2026
+2.29%
+9.25
412.93
600
413.05
200
 +153.41%
USD | US9224751084
260.21
22:10:00
264.90
09/17/2026
-0.43%
-1.15
260.25
23,400
260.26
3,400
 +18.15%
USD | US92276F1003
86.69
22:10:00
88.21
09/17/2026
-0.57%
-0.50
86.66
1,400
86.67
73,700
 +13.35%
USD | US92338C1036
94.49
22:10:00
95.75
09/17/2026
-0.52%
-0.50
94.51
2,300
94.52
10,400
 -4.54%
USD | US92343E1029
303.12
22:00:00
302.05
09/18/2026
+0.35%
+1.07
303.04
400
303.13
1,400
 +24.33%
USD | US92345Y1064
175.41
22:00:00
176.48
09/18/2026
-0.61%
-1.07
175.39
200
175.48
500
 -21.11%
USD | US92343V1044
48.09
22:10:00
49.76
09/17/2026
-2.87%
-1.43
48.11
44,800
48.12
6,200
 +18.66%
USD | US92532F1003
508.34
22:00:00
516.34
09/18/2026
-1.55%
-8.00
508.13
80
508.41
520
 +13.89%
USD | US92537N1081
249.39
22:10:00
239.41
09/17/2026
+0.87%
+2.08
248.81
1,400
248.82
80
 +49.06%
USD | US92556V1061
16.95
22:00:00
17.13
09/18/2026
-1.05%
-0.18
16.93
15,100
16.94
4,000
 +37.59%
USD | US9256521090
23.72
22:10:00
24.53
09/17/2026
-1.71%
-0.42
23.72
337,200
23.73
87,900
 -14.26%
USD | US92826C8394
368.29
22:10:00
370.93
09/17/2026
-0.27%
-1.00
367.55
160
367.60
9,880
 +5.48%
USD | US92840M1027
140.67
22:10:00
140.39
09/17/2026
+2.26%
+3.17
140.67
21,100
140.68
1,500
 -11.01%
USD | US29476L1070
61.22
22:10:00
62.99
09/17/2026
+0.03%
+0.02
61.22
93,600
61.24
300
 -0.05%
USD | US9291601097
240.83
22:10:00
244.30
09/17/2026
+0.08%
+0.20
240.80
480
240.90
1,800
 -14.28%
USD | US0844231029
69.99
22:10:00
69.95
09/17/2026
+0.21%
+0.15
69.99
14,200
70.01
9,400
 -0.03%
USD | US9311421039
106.73
22:00:00
106.79
09/18/2026
-0.06%
-0.06
106.70
1,400
106.72
200
 -4.15%
USD | US2546871060
102.67
22:10:00
106.99
09/17/2026
-1.53%
-1.64
102.64
52,200
102.65
22,000
 -7.40%
USD | US9344231041
27.80
22:00:00
28.24
09/18/2026
-1.56%
-0.44
27.81
5,100
27.82
12,400
 -2.01%
USD | US94106L1098
211.10
22:10:00
214.00
09/17/2026
-0.31%
-0.67
211.07
10,400
211.08
5,500
 -2.90%
USD | US9418481035
421.63
22:10:00
418.64
09/17/2026
+2.65%
+11.08
421.85
1,880
421.86
3,120
 +13.13%
USD | US92939U1060
103.17
22:10:00
103.38
09/17/2026
+1.31%
+1.35
103.19
9,600
103.21
3,200
 -0.69%
USD | US9497461015
86.12
22:10:00
87.05
09/17/2026
-0.18%
-0.16
86.14
27,800
86.16
2,000
 -6.77%
USD | US95040Q1040
228.87
22:10:00
234.50
09/17/2026
-0.96%
-2.24
228.65
1,100
228.86
5,400
 +25.13%
USD | US9553061055
362.31
22:10:00
362.01
09/17/2026
+1.27%
+4.59
362.15
7,000
362.27
2,300
 +33.24%
USD | US9581021055
441.36
22:00:00
423.87
09/18/2026
+4.13%
+17.49
441.37
120
441.61
40
 +146.05%
USD | US9297401088
280.23
22:10:00
276.37
09/17/2026
+0.89%
+2.45
279.95
2,600
279.96
4,100
 +30.63%
USD | US9621661043
21.22
22:10:00
21.81
09/17/2026
-0.69%
-0.15
21.21
20,900
21.22
19,100
 -8.57%
USD | US9694571004
72.05
22:10:00
70.90
09/17/2026
+1.28%
+0.91
72.06
67,700
72.07
19,400
 +19.46%
USD | US9699041011
224.20
22:10:00
218.20
09/17/2026
+0.33%
+0.72
224.08
900
224.14
3,300
 +22.58%
USD | IE00BDB6Q211
309.98
22:00:00
310.99
09/18/2026
-0.32%
-1.01
309.99
160
310.08
200
 -5.36%
USD | US98138H1014
193.87
22:00:00
199.28
09/18/2026
-2.71%
-5.41
193.83
300
193.89
10,700
 -7.22%
USD | US3848021040
1,266.61
22:10:00
1,258.26
09/17/2026
+0.35%
+4.35
1,266.49
910
1,267.28
280
 +25.13%
USD | US9831341071
81.68
22:00:00
82.96
09/18/2026
-1.54%
-1.28
81.66
400
81.68
100
 -31.06%
USD | US98389B1008
72.30
22:00:00
73.63
09/18/2026
-1.81%
-1.33
72.28
9,800
72.30
1,100
 -0.31%
USD | US98419M1009
107.56
22:10:00
107.27
09/17/2026
+0.31%
+0.33
107.57
28,900
107.60
400
 -20.99%
USD | US9884981013
137.99
22:10:00
137.96
09/17/2026
-1.60%
-2.21
137.94
26,500
137.97
100
 -10.27%
USD | US9892071054
346.63
22:00:00
347.81
09/18/2026
-0.34%
-1.18
346.63
400
346.83
100
 +43.24%
USD | US98956P1021
95.36
22:10:00
96.78
09/17/2026
-2.61%
-2.53
95.34
7,500
95.35
6,300
 +4.82%
USD | US98978V1035
71.40
22:10:00
73.00
09/17/2026
+0.03%
+0.02
71.47
29,100
71.48
13,700
 -41.96%