S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 23:03:37
Day high
- - -
Day low
- - -
YTD %
7,580.06
+16.43 ( +0.22% )
-
-
+10.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,580.06
05/29/2026
7,563.63
05/28/2026
+0.22%
+16.43
-
-
-
-
 +10.73%
USD | US88579Y1010
153.13
05/30/2026
152.85
05/29/2026
+0.18%
+0.28
-
-
-
-
 -4.35%
USD | US3635761097
201.11
05/30/2026
202.65
05/29/2026
-0.76%
-1.54
-
-
-
-
 -22.29%
USD | US8318652091
56.72
05/30/2026
57.62
05/29/2026
-1.56%
-0.90
-
-
-
-
 -15.19%
USD | US0028241000
85.60
05/30/2026
86.30
05/29/2026
-0.81%
-0.70
-
-
-
-
 -31.68%
USD | US00287Y1091
217.72
05/30/2026
218.63
05/29/2026
-0.42%
-0.91
-
-
-
-
 -4.71%
USD | IE00B4BNMY34
187.07
05/30/2026
178.40
05/29/2026
+4.86%
+8.67
-
-
-
-
 -30.28%
USD | US00724F1012
259.21
05/30/2026
241.44
05/29/2026
+7.36%
+17.77
270.02
120
271.77
80
 -25.94%
USD | US0079031078
516.10
05/30/2026
518.09
05/29/2026
-0.38%
-1.99
490.30
300
490.85
100
 +140.99%
USD | US00130H1059
14.67
05/30/2026
14.69
05/29/2026
-0.14%
-0.02
-
-
-
-
 +2.30%
USD | US0010551028
112.42
05/30/2026
112.63
05/29/2026
-0.19%
-0.21
-
-
-
-
 +1.95%
USD | US00846U1016
135.53
05/30/2026
135.38
05/29/2026
+0.11%
+0.15
-
-
-
-
 -0.40%
USD | US0091581068
278.62
05/30/2026
283.65
05/29/2026
-1.77%
-5.03
-
-
-
-
 +12.79%
USD | US0090661010
133.31
05/30/2026
134.50
05/29/2026
-0.88%
-1.19
129.64
100
136.99
100
 -1.78%
USD | US00971T1016
149.54
05/30/2026
143.13
05/29/2026
+4.48%
+6.41
152.00
100
169.33
100
 +71.39%
USD | US0126531013
176.42
05/30/2026
176.32
05/29/2026
+0.06%
+0.10
-
-
-
-
 +24.73%
USD | US0152711091
49.68
05/30/2026
50.06
05/29/2026
-0.76%
-0.38
-
-
-
-
 +1.51%
USD | US0162551016
174.95
05/30/2026
173.25
05/29/2026
+0.98%
+1.70
156.39
100
180.00
100
 +12.04%
USD | IE00BFRT3W74
130.07
05/30/2026
131.37
05/29/2026
-0.99%
-1.30
-
-
-
-
 -18.31%
USD | US0188021085
71.61
05/30/2026
72.17
05/29/2026
-0.78%
-0.56
65.35
100
77.02
100
 +10.15%
USD | US0200021014
206.09
05/30/2026
207.28
05/29/2026
-0.57%
-1.19
-
-
-
-
 -0.99%
USD | US02079K1079
376.43
05/30/2026
386.12
05/29/2026
-2.51%
-9.69
374.30
80
374.80
40
 +19.96%
USD | US02079K3059
380.34
05/30/2026
390.13
05/29/2026
-2.51%
-9.79
377.85
40
378.36
80
 +21.51%
USD | US02209S1033
69.58
05/30/2026
71.97
05/29/2026
-3.32%
-2.39
-
-
-
-
 +20.67%
USD | US0255371017
126.67
05/30/2026
127.76
05/29/2026
-0.85%
-1.09
126.05
100
127.30
100
 +9.85%
USD | US0231351067
270.64
05/30/2026
274.00
05/29/2026
-1.23%
-3.36
269.00
100
269.17
100
 +17.25%
USD | JE00BV7DQ550
38.82
05/30/2026
38.606882
05/29/2026
-1.10%
-0.43
-
-
-
-
 -6.91%
USD | US03027X1000
186.96
05/30/2026
186.68
05/29/2026
+0.15%
+0.28
-
-
-
-
 +6.49%
USD | US0304201033
123.27
05/30/2026
122.35
05/29/2026
+0.75%
+0.92
-
-
-
-
 -5.54%
USD | US0236081024
107.97
05/30/2026
108.93
05/29/2026
-0.88%
-0.96
-
-
-
-
 +8.12%
USD | US0258161092
316.47
05/30/2026
315.12
05/29/2026
+0.43%
+1.35
-
-
-
-
 -14.46%
USD | US0268747849
74.23
05/30/2026
74.40
05/29/2026
-0.23%
-0.17
-
-
-
-
 -13.23%
USD | US03076C1062
445.71
05/30/2026
439.85
05/29/2026
+1.33%
+5.86
-
-
-
-
 -9.10%
USD | US0311001004
225.85
05/30/2026
225.45
05/29/2026
+0.18%
+0.40
-
-
-
-
 +10.00%
USD | US0311621009
336.79
05/30/2026
336.48
05/29/2026
+0.09%
+0.31
331.58
40
335.90
40
 +2.90%
USD | US0320951017
148.76
05/30/2026
147.68
05/29/2026
+0.73%
+1.08
-
-
-
-
 +10.08%
USD | US0326541051
413.85
05/30/2026
419.01
05/29/2026
-1.23%
-5.16
377.60
40
436.21
40
 +52.60%
USD | IE00BLP1HW54
316.06
05/30/2026
318.30
05/29/2026
-0.70%
-2.24
-
-
-
-
 -10.43%
USD | US03743Q1085
36.43
05/30/2026
36.53
05/29/2026
-0.27%
-0.10
36.80
100
40.00
200
 +48.94%
USD | US03769M1062
128.71
05/30/2026
127.51
05/29/2026
+0.94%
+1.20
-
-
-
-
 -11.09%
USD | US0378331005
312.06
05/30/2026
312.51
05/29/2026
-0.14%
-0.45
309.20
160
309.54
640
 +14.79%
USD | US0382221051
450.06
05/30/2026
449.68
05/29/2026
+0.08%
+0.38
446.50
40
448.00
920
 +75.13%
USD | US03831W1080
613.09
05/30/2026
599.89
05/29/2026
+2.20%
+13.20
619.35
40
630.00
40
 -9.01%
USD | JE00BTDN8H13
67.94
05/30/2026
63.67
05/29/2026
+6.71%
+4.27
-
-
-
-
 +3.31%
USD | BMG0450A1053
89.34
05/30/2026
90.67
05/29/2026
-1.47%
-1.33
88.34
100
99.97
100
 -6.86%
USD | US0394831020
79.78
05/30/2026
80.04
05/29/2026
-0.32%
-0.26
-
-
-
-
 +38.77%
USD | US03990B1017
128.50
05/30/2026
126.00
05/29/2026
+1.98%
+2.50
-
-
-
-
 -20.50%
USD | US0404132054
159.47
05/30/2026
155.27
05/29/2026
+2.70%
+4.20
-
-
-
-
 +21.70%
USD | US04621X1081
248.87
05/30/2026
247.40
05/29/2026
+0.59%
+1.47
-
-
-
-
 +3.33%
USD | US00206R1023
24.80
05/30/2026
24.88
05/29/2026
-0.32%
-0.08
-
-
-
-
 -0.16%
USD | US0495601058
169.13
05/30/2026
173.03
05/29/2026
-2.25%
-3.90
-
-
-
-
 +0.89%
USD | US0527691069
231.31
05/30/2026
240.95
05/29/2026
-4.00%
-9.64
233.50
100
235.00
200
 -21.86%
USD | US0530151036
221.84
05/30/2026
219.86
05/29/2026
+0.90%
+1.98
202.20
100
244.22
100
 -13.76%
USD | US0533321024
2,935.19
05/30/2026
3,007.08
05/29/2026
-2.39%
-71.89
-
-
-
-
 -13.45%
USD | US0536111091
159.07
05/30/2026
161.18
05/29/2026
-1.31%
-2.11
-
-
-
-
 -12.54%
USD | US0534841012
182.51
05/30/2026
184.83
05/29/2026
-1.26%
-2.32
-
-
-
-
 +0.66%
USD | US05464C1018
448.72
05/30/2026
439.32
05/29/2026
+2.14%
+9.40
453.00
40
465.00
80
 -20.99%
USD | US05722G1004
63.88
05/30/2026
64.71
05/29/2026
-1.28%
-0.83
58.08
100
63.69
200
 +40.27%
USD | US0584981064
54.67
05/30/2026
56.24
05/29/2026
-2.79%
-1.57
-
-
-
-
 +3.21%
USD | US0605051046
51.60
05/30/2026
50.77
05/29/2026
+1.63%
+0.83
-
-
-
-
 -6.18%
USD | US0640581007
139.43
05/30/2026
140.56
05/29/2026
-0.80%
-1.13
-
-
-
-
 +20.11%
USD | US0718131099
18.78
05/30/2026
19.24
05/29/2026
-2.44%
-0.47
-
-
-
-
 -1.73%
USD | US0758871091
147.12
05/30/2026
148.41
05/29/2026
-0.87%
-1.29
-
-
-
-
 -24.19%
USD | US0846707026
474.48
05/30/2026
477.42
05/29/2026
-0.62%
-2.94
-
-
-
-
 -5.60%
USD | US0865161014
77.95
05/30/2026
74.74
05/29/2026
+4.29%
+3.21
-
-
-
-
 +16.46%
USD | US09073M1045
51.68
05/30/2026
50.84
05/29/2026
+1.65%
+0.84
51.11
100
53.52
100
 -12.12%
USD | US09062X1037
196.00
05/30/2026
196.39
05/29/2026
-0.20%
-0.39
158.74
100
212.76
100
 +11.37%
USD | US09290D1019
1,046.88
05/30/2026
1,046.49
05/29/2026
+0.04%
+0.39
-
-
-
-
 -2.19%
USD | US09260D1072
116.97
05/30/2026
116.14
05/29/2026
+0.71%
+0.83
-
-
-
-
 -24.11%
USD | US8522341036
75.72
05/30/2026
74.35
05/29/2026
+1.84%
+1.37
-
-
-
-
 +16.33%
USD | US0970231058
231.15
05/30/2026
228.78
05/29/2026
+1.04%
+2.37
-
-
-
-
 +6.46%
USD | US09857L1089
167.43
05/30/2026
169.82
05/29/2026
-1.41%
-2.39
166.39
10
167.00
90
 -21.84%
USD | US1011371077
48.31
05/30/2026
49.11
05/29/2026
-1.63%
-0.80
-
-
-
-
 -49.33%
USD | US11133T1034
153.72
05/30/2026
149.72
05/29/2026
+2.67%
+4.00
-
-
-
-
 -31.12%
USD | US1101221083
57.18
05/30/2026
56.91
05/29/2026
+0.47%
+0.27
-
-
-
-
 +6.01%
USD | US11135F1012
446.77
05/30/2026
426.58
05/29/2026
+4.73%
+20.19
460.02
200
460.50
40
 +29.09%
USD | US1152361010
56.25
05/30/2026
56.84
05/29/2026
-1.04%
-0.59
-
-
-
-
 -29.42%
USD | US1156372096
25.72
05/30/2026
25.96
05/29/2026
-0.92%
-0.24
-
-
-
-
 -1.30%
USD | US12008R1077
76.26
05/30/2026
76.72
05/29/2026
-0.60%
-0.46
-
-
-
-
 -25.88%
USD | CH1300646267
123.30
05/30/2026
123.70
05/29/2026
-0.32%
-0.40
-
-
-
-
 +38.41%
USD | US1011211018
60.01
05/30/2026
60.63
05/29/2026
-1.02%
-0.62
-
-
-
-
 -11.07%
USD | US12541W2098
178.65
05/30/2026
175.41
05/29/2026
+1.85%
+3.24
141.75
100
201.90
100
 +11.13%
USD | US1273871087
374.93
05/30/2026
373.85
05/29/2026
+0.29%
+1.08
406.00
80
446.49
40
 +19.95%
USD | US1331311027
106.56
05/30/2026
108.02
05/29/2026
-1.35%
-1.46
-
-
-
-
 -3.20%
USD | US14040H1059
187.93
05/30/2026
187.02
05/29/2026
+0.49%
+0.91
-
-
-
-
 -22.46%
USD | US14149Y1082
196.80
05/30/2026
199.85
05/29/2026
-1.53%
-3.05
-
-
-
-
 -4.23%
USD | BMG2004J1036
28.06
05/30/2026
27.94
05/29/2026
+0.43%
+0.12
-
-
-
-
 -
USD | US14448C1045
63.87
05/30/2026
63.81
05/29/2026
+0.09%
+0.06
-
-
-
-
 +20.87%
USD | US1468691027
73.00
05/30/2026
73.49
05/29/2026
-0.67%
-0.49
-
-
-
-
 -13.51%
USD | US1475281036
767.14
05/30/2026
780.97
05/29/2026
-1.77%
-13.83
701.42
40
794.05
40
 +38.80%
USD | US1491231015
875.87
05/30/2026
887.67
05/29/2026
-1.33%
-11.80
-
-
-
-
 +52.89%
USD | US12503M1080
332.90
05/30/2026
342.875
05/29/2026
-3.11%
-10.695
-
-
-
-
 +32.54%
USD | US12504L1098
125.04
05/30/2026
126.42
05/29/2026
-1.09%
-1.38
-
-
-
-
 -22.23%
USD | US12514G1085
125.45
05/30/2026
116.16
05/29/2026
+8.00%
+9.29
126.35
100
129.00
100
 -7.89%
USD | US03073E1055
269.36
05/30/2026
267.71
05/29/2026
+0.62%
+1.65
-
-
-
-
 -20.25%
USD | US15135B1017
59.60
05/30/2026
58.91
05/29/2026
+1.17%
+0.69
-
-
-
-
 +44.84%
USD | US15189T1079
42.26
05/30/2026
42.22
05/29/2026
+0.09%
+0.04
-
-
-
-
 +10.22%
USD | US1252691001
112.35
05/30/2026
116.50
05/29/2026
-3.56%
-4.15
-
-
-
-
 +45.27%
USD | US1598641074
180.71
05/30/2026
181.34
05/29/2026
-0.35%
-0.63
-
-
-
-
 -9.41%
USD | US8085131055
87.35
05/30/2026
85.35
05/29/2026
+2.34%
+2.00
-
-
-
-
 -12.57%
USD | US16119P1084
144.05
05/30/2026
147.26
05/29/2026
-2.18%
-3.21
129.86
100
146.84
100
 -30.99%
USD | US1667641005
182.46
05/30/2026
183.03
05/29/2026
-0.31%
-0.57
-
-
-
-
 +19.72%
USD | US1696561059
31.86
05/30/2026
32.42
05/29/2026
-1.73%
-0.56
-
-
-
-
 -13.89%
USD | CH0044328745
311.73
05/30/2026
316.22
05/29/2026
-1.42%
-4.49
-
-
-
-
 -0.12%
USD | US1713401024
95.63
05/30/2026
97.63
05/29/2026
-2.05%
-2.00
-
-
-
-
 +14.05%
USD | US1717793095
580.23
05/30/2026
570.18
05/29/2026
+1.76%
+10.05
-
-
-
-
 +148.10%
USD | US1720621010
157.42
05/30/2026
160.00
05/29/2026
-1.61%
-2.58
132.23
100
187.79
100
 -3.61%
USD | US1729081059
171.26
05/30/2026
173.06
05/29/2026
-1.04%
-1.80
168.01
100
185.94
100
 -8.94%
USD | US17275R1023
120.42
05/30/2026
118.64
05/29/2026
+1.50%
+1.78
120.00
100
120.80
100
 +56.33%
USD | US1729674242
125.90
05/30/2026
124.68
05/29/2026
+0.98%
+1.22
-
-
-
-
 +7.89%
USD | US1746101054
62.26
05/30/2026
62.41
05/29/2026
-0.24%
-0.15
-
-
-
-
 +6.59%
USD | US1890541097
90.02
05/30/2026
96.20
05/29/2026
-6.42%
-6.18
-
-
-
-
 -10.72%
USD | US12572Q1058
273.54
05/30/2026
277.42
05/29/2026
-1.40%
-3.88
266.60
40
298.50
40
 +0.17%
USD | US1258961002
72.57
05/30/2026
73.17
05/29/2026
-0.82%
-0.60
-
-
-
-
 +3.78%
USD | US21037T1097
287.75
05/30/2026
286.31
05/29/2026
+0.50%
+1.44
286.00
40
290.09
80
 -18.55%
USD | US1912161007
79.01
05/30/2026
80.41
05/29/2026
-1.74%
-1.40
-
-
-
-
 +13.02%
USD | US1924461023
55.755
05/30/2026
53.85
05/29/2026
+3.54%
+1.905
52.00
100
56.33
100
 -32.83%
USD | US19247G1076
361.47
05/30/2026
376.95
05/29/2026
-4.11%
-15.48
-
-
-
-
 +95.84%
USD | US19260Q1076
189.03
05/30/2026
182.25
05/29/2026
+3.72%
+6.78
185.40
200
186.20
200
 -16.41%
USD | US1941621039
90.13
05/30/2026
91.66
05/29/2026
-1.67%
-1.53
-
-
-
-
 +14.06%
USD | US20030N1019
24.87
05/30/2026
25.16
05/29/2026
-1.15%
-0.29
24.83
200
27.12
100
 -11.37%
USD | US1999081045
1,828.21
05/30/2026
1,855.15
05/29/2026
-1.45%
-26.94
-
-
-
-
 +95.89%
USD | US2058871029
13.28
05/30/2026
13.38
05/29/2026
-0.75%
-0.10
-
-
-
-
 -23.28%
USD | US20825C1045
113.98
05/30/2026
114.99
05/29/2026
-0.88%
-1.01
-
-
-
-
 +21.76%
USD | US2091151041
105.63
05/30/2026
106.30
05/29/2026
-0.63%
-0.67
-
-
-
-
 +6.35%
USD | US21036P1084
138.82
05/30/2026
142.13
05/29/2026
-2.33%
-3.31
-
-
-
-
 +0.62%
USD | US2166485019
61.21
05/30/2026
61.04
05/29/2026
+0.28%
+0.17
59.51
100
69.39
100
 -25.32%
USD | US2172041061
32.77
05/30/2026
33.28
05/29/2026
-1.53%
-0.51
32.55
100
32.85
23,000
 -16.30%
USD | US2193501051
181.16
05/30/2026
182.69
05/29/2026
-0.99%
-1.81
-
-
-
-
 +106.90%
USD | US2199481068
361.80
05/30/2026
352.37
05/29/2026
+2.68%
+9.43
-
-
-
-
 +20.23%
USD | US22052L1044
78.28
05/30/2026
80.60
05/29/2026
-2.88%
-2.32
-
-
-
-
 +16.78%
USD | US22160N1090
32.20
05/30/2026
32.30
05/29/2026
-0.31%
-0.10
32.20
100
32.74
100
 -52.11%
USD | US22160K1051
956.32
05/30/2026
995.20
05/29/2026
-3.91%
-38.88
953.00
80
957.00
40
 +10.90%
USD | IE0001827041
108.79
05/30/2026
106.76
05/29/2026
+1.90%
+2.03
-
-
-
-
 -12.83%
USD | US22822V1017
91.50
05/30/2026
91.09
05/29/2026
+0.45%
+0.41
-
-
-
-
 +2.96%
USD | US22788C1053
731.00
05/30/2026
671.00
05/29/2026
+8.94%
+60.00
742.20
40
750.00
40
 +55.94%
USD | US1264081035
45.26
05/30/2026
45.81
05/29/2026
-1.20%
-0.55
45.00
200
50.00
100
 +24.86%
USD | US2310211063
646.63
05/30/2026
668.68
05/29/2026
-3.30%
-22.05
-
-
-
-
 +26.68%
USD | US1266501006
90.98
05/30/2026
92.97
05/29/2026
-2.14%
-1.99
-
-
-
-
 +14.64%
USD | US23331A1097
147.09
05/30/2026
146.92
05/29/2026
+0.12%
+0.17
-
-
-
-
 +2.12%
USD | US2358511028
182.67
05/30/2026
180.63
05/29/2026
+1.13%
+2.04
-
-
-
-
 -20.20%
USD | US2371941053
203.91
05/30/2026
204.47
05/29/2026
-0.27%
-0.56
-
-
-
-
 +10.81%
USD | US23804L1035
247.35
05/30/2026
225.24
05/29/2026
+9.82%
+22.11
250.00
700
253.76
100
 +81.89%
USD | US23918K1088
194.36
05/30/2026
197.10
05/29/2026
-1.39%
-2.74
-
-
-
-
 +71.08%
USD | US2435371073
113.85
05/30/2026
114.31
05/29/2026
-0.40%
-0.46
-
-
-
-
 +9.82%
USD | US2441991054
542.18
05/30/2026
539.00
05/29/2026
+0.59%
+3.18
-
-
-
-
 +16.46%
USD | US24703L2025
420.91
05/30/2026
317.05
05/28/2026
+32.76%
+103.86
-
-
-
-
 +234.37%
USD | US2473617023
82.48
05/30/2026
82.49
05/29/2026
-0.01%
-0.01
-
-
-
-
 +18.85%
USD | US25179M1036
44.49
05/30/2026
44.11
05/29/2026
+0.86%
+0.38
-
-
-
-
 +21.46%
USD | US2521311074
73.74
05/30/2026
72.34
05/29/2026
+1.94%
+1.40
73.00
100
73.91
100
 +11.10%
USD | US25278X1090
191.48
05/30/2026
194.14
05/29/2026
-1.37%
-2.66
-
-
198.07
100
 +27.37%
USD | US2538681030
190.00
05/30/2026
191.43
05/29/2026
-0.75%
-1.43
-
-
-
-
 +22.81%
USD | US2566771059
110.61
05/30/2026
109.90
05/29/2026
+0.65%
+0.71
-
-
-
-
 -16.69%
USD | US2567461080
116.44
05/30/2026
113.00
05/29/2026
+3.04%
+3.44
114.01
500
125.66
100
 -5.34%
USD | US25746U1097
66.94
05/30/2026
66.7125
05/29/2026
-0.65%
-0.44
-
-
-
-
 +14.25%
USD | US25754A2015
310.58
05/30/2026
310.35
05/29/2026
+0.07%
+0.23
305.00
40
340.84
40
 -25.49%
USD | US25809K1051
159.29
05/30/2026
156.70
05/29/2026
+1.65%
+2.59
159.00
100
161.00
100
 -29.67%
USD | US2600031080
211.36
05/30/2026
211.989999
05/29/2026
-0.54%
-1.15
-
-
-
-
 +8.26%
USD | US2605571031
33.75
05/30/2026
34.42
05/29/2026
-2.93%
-1.02
-
-
-
-
 +44.35%
USD | US2333311072
142.87
05/30/2026
143.38
05/29/2026
-0.36%
-0.51
-
-
-
-
 +10.77%
USD | US26441C2044
122.73
05/30/2026
123.76
05/29/2026
-0.83%
-1.03
-
-
-
-
 +4.71%
USD | US26614N1028
48.42
05/30/2026
47.71
05/29/2026
+1.49%
+0.71
-
-
-
-
 +20.45%
USD | IE00B8KQN827
400.60
05/30/2026
401.94
05/29/2026
-0.33%
-1.34
-
-
-
-
 +25.77%
USD | US2786421030
109.27
05/30/2026
112.13
05/29/2026
-2.55%
-2.86
99.69
100
118.67
100
 +25.45%
USD | US2787681061
129.19
05/30/2026
131.07
05/29/2026
-1.43%
-1.88
127.50
4,000
128.00
600
 +18.85%
USD | US2788651006
256.00
05/30/2026
260.25
05/29/2026
-1.63%
-4.25
-
-
-
-
 -2.48%
USD | US2810201077
69.94
05/30/2026
70.28
05/29/2026
-0.48%
-0.34
-
-
-
-
 +16.53%
USD | US28176E1082
86.47
05/30/2026
85.96
05/29/2026
+0.59%
+0.51
-
-
-
-
 +1.43%
USD | US2855121099
201.72
05/30/2026
201.15
05/29/2026
+0.28%
+0.57
200.51
100
222.52
100
 -1.28%
USD | US0367521038
393.19
05/30/2026
392.75
05/29/2026
+0.11%
+0.44
-
-
-
-
 +12.16%
USD | US5324571083
1,105.00
05/30/2026
1,126.80
05/29/2026
-1.93%
-21.80
-
-
-
-
 +2.82%
USD | US29084Q1004
826.82
05/30/2026
848.45
05/29/2026
-2.55%
-21.63
-
-
-
-
 +35.15%
USD | US2910111044
143.82
05/30/2026
141.79
05/29/2026
+1.43%
+2.03
-
-
-
-
 +8.36%
USD | US29364G1031
109.05
05/30/2026
109.62
05/29/2026
-0.52%
-0.57
-
-
-
-
 +17.98%
USD | US26875P1012
133.38
05/30/2026
134.58
05/29/2026
-0.89%
-1.20
-
-
-
-
 +27.02%
USD | US29414B1044
102.46
05/30/2026
101.43
05/29/2026
+1.02%
+1.03
-
-
-
-
 -49.99%
USD | US26884L1098
54.93
05/30/2026
55.35
05/29/2026
-0.76%
-0.42
-
-
-
-
 +2.48%
USD | US29476L1070
65.45
05/30/2026
66.26
05/29/2026
-1.22%
-0.81
-
-
-
-
 +3.82%
USD | US2944291051
165.79
05/30/2026
163.84
05/29/2026
+1.19%
+1.95
-
-
-
-
 -23.59%
USD | US29444U7000
1,068.04
05/30/2026
1,069.44
05/29/2026
-0.13%
-1.40
891.80
40
1,200.75
40
 +39.40%
USD | US29530P1021
213.07
05/30/2026
218.19
05/29/2026
-2.35%
-5.12
87.36
100
-
-
 -25.67%
USD | US2971781057
272.64
05/30/2026
276.44
05/29/2026
-1.37%
-3.80
-
-
-
-
 +4.19%
USD | US5184391044
88.95
05/30/2026
90.52
05/29/2026
-2.11%
-1.92
-
-
-
-
 -15.06%
USD | BMG3223R1088
324.03
05/30/2026
333.23
05/29/2026
-2.76%
-9.20
-
-
-
-
 -4.51%
USD | US30034W1062
82.04
05/30/2026
82.85
05/29/2026
-0.98%
-0.81
81.68
100
-
-
 +13.17%
USD | US30040W1080
68.27
05/30/2026
69.09
05/29/2026
-1.19%
-0.82
-
-
-
-
 +1.40%
USD | US30161N1019
45.64
05/30/2026
45.58
05/29/2026
+0.13%
+0.06
44.96
100
46.08
100
 +4.70%
USD | US1651677353
92.98
05/30/2026
93.59
05/29/2026
-0.65%
-0.61
93.00
100
93.90
200
 -15.75%
USD | US30212P3038
225.79
05/30/2026
227.55
05/29/2026
-0.77%
-1.76
205.31
100
251.82
100
 -20.30%
USD | US3021301094
157.99
05/30/2026
158.96
05/29/2026
-0.61%
-0.97
-
-
-
-
 +6.03%
USD | US30225T1025
144.31
05/30/2026
145.81
05/29/2026
-1.03%
-1.50
-
-
-
-
 +10.82%
USD | US30231G1022
145.26
05/30/2026
146.96
05/29/2026
-1.16%
-1.70
-
-
-
-
 +20.71%
USD | US3156161024
383.45
05/30/2026
383.43
05/29/2026
+0.01%
+0.02
304.53
40
448.49
40
 +50.22%
USD | US3030751057
245.47
05/30/2026
237.74
05/29/2026
+2.75%
+6.57
-
-
-
-
 -15.41%
USD | US3032501047
1,250.59
05/30/2026
1,296.36
05/29/2026
-3.53%
-45.77
-
-
-
-
 -26.03%
USD | US3119001044
44.20
05/30/2026
44.76
05/29/2026
-1.25%
-0.56
40.20
100
44.50
1,000
 +10.14%
USD | US3137451015
119.63
05/30/2026
121.02
05/29/2026
-1.15%
-1.39
-
-
-
-
 +18.68%
USD | US3143521058
160.37
05/30/2026
185.00
05/29/2026
-13.31%
-24.63
-
-
-
-
 -
USD | US31428X1063
411.75
05/30/2026
411.40
05/29/2026
+0.09%
+0.35
-
-
-
-
 +42.54%
USD | US31620M1062
42.99
05/30/2026
42.22
05/29/2026
+1.82%
+0.77
-
-
-
-
 -35.31%
USD | US3167731005
49.93
05/30/2026
49.88
05/29/2026
+0.10%
+0.05
42.36
100
51.45
200
 +6.67%
USD | US3364331070
306.79
05/30/2026
303.38
05/29/2026
+1.12%
+3.41
275.27
100
306.00
100
 +17.44%
USD | US3379321074
46.39
05/30/2026
46.19
05/29/2026
+0.43%
+0.20
-
-
-
-
 +3.62%
USD | US3377381088
56.56
05/30/2026
55.83
05/29/2026
+1.31%
+0.73
56.27
200
61.66
100
 -15.80%
USD | US3453708600
17.44
05/30/2026
16.65
05/29/2026
+4.74%
+0.79
-
-
-
-
 +32.93%
USD | US34959E1091
137.97
05/30/2026
129.70
05/29/2026
+6.38%
+8.27
139.50
100
141.00
100
 +73.74%
USD | US34959J1088
58.32
05/30/2026
59.17
05/29/2026
-1.44%
-0.85
-
-
-
-
 +5.63%
USD | US35137L1052
63.92
05/30/2026
65.83
05/29/2026
-2.90%
-1.91
60.52
800
64.55
100
 -12.52%
USD | US35137L2043
57.39
05/30/2026
59.23
05/29/2026
-3.11%
-1.84
48.43
100
62.29
100
 -11.61%
USD | US3546131018
31.02
05/30/2026
31.21
05/29/2026
-0.61%
-0.19
-
-
-
-
 +29.85%
USD | US35671D8570
65.71
05/30/2026
65.87
05/29/2026
-0.24%
-0.16
-
-
-
-
 +29.38%
USD | CH0114405324
233.92
05/30/2026
236.35
05/29/2026
-1.03%
-2.43
-
-
-
-
 +15.32%
USD | US3666511072
162.20
05/30/2026
161.18
05/29/2026
+0.63%
+1.02
-
-
-
-
 -35.71%
USD | US3696043013
323.76
05/30/2026
320.82
05/29/2026
+0.92%
+2.94
-
-
-
-
 +5.11%
USD | US36266G1076
62.34
05/30/2026
62.86
05/29/2026
-0.83%
-0.52
62.01
100
62.69
100
 -23.99%
USD | US36828A1016
968.32
05/30/2026
996.00
05/29/2026
-2.78%
-27.68
-
-
-
-
 +48.16%
USD | US6687711084
25.79
05/30/2026
24.55
05/29/2026
+5.05%
+1.24
26.26
700
27.40
100
 -5.15%
USD | US3687361044
277.91
05/30/2026
279.45
05/29/2026
-0.55%
-1.54
-
-
-
-
 +103.79%
USD | US3703341046
33.81
05/30/2026
33.89
05/29/2026
-0.24%
-0.08
-
-
-
-
 -27.29%
USD | US37045V1008
83.24
05/30/2026
84.35
05/29/2026
-1.32%
-1.11
-
-
-
-
 +2.36%
USD | US3695501086
346.82
05/30/2026
348.96
05/29/2026
-0.61%
-2.14
-
-
-
-
 +3.02%
USD | US3724601055
98.70
05/30/2026
99.26
05/29/2026
-0.56%
-0.56
-
-
-
-
 -19.73%
USD | US3755581036
134.43
05/30/2026
136.22
05/29/2026
-1.31%
-1.79
132.00
300
134.45
100
 +9.52%
USD | US37940X1028
75.51
05/30/2026
73.95
05/29/2026
+2.11%
+1.56
-
-
-
-
 -2.44%
USD | US37959E1029
153.24
05/30/2026
153.79
05/29/2026
-0.36%
-0.55
-
-
-
-
 +9.57%
USD | US3802371076
85.83
05/30/2026
85.90
05/29/2026
-0.08%
-0.07
-
-
-
-
 -30.83%
USD | US38141G1040
1,025.56
05/30/2026
1,008.37
05/29/2026
+1.70%
+17.19
-
-
-
-
 +16.67%
USD | US4062161017
38.85
05/30/2026
39.33
05/29/2026
-1.22%
-0.48
-
-
-
-
 +37.47%
USD | US4165151048
127.13
05/30/2026
128.97
05/29/2026
-1.43%
-1.84
-
-
-
-
 -7.74%
USD | US4180561072
86.17
05/30/2026
86.38
05/29/2026
-0.24%
-0.21
84.21
200
92.00
100
 +5.09%
USD | US40412C1018
378.54
05/30/2026
384.39
05/29/2026
-1.52%
-5.85
-
-
-
-
 -18.92%
USD | US42250P1030
19.15
05/30/2026
19.51
05/29/2026
-1.85%
-0.36
-
-
-
-
 +19.09%
USD | US8064071025
76.58
05/30/2026
76.32
05/29/2026
+0.34%
+0.26
74.32
100
89.14
100
 +1.32%
USD | US4278661081
194.03
05/30/2026
197.04
05/29/2026
-1.53%
-3.01
-
-
-
-
 +6.62%
USD | US43300A2033
327.66
05/30/2026
337.55
05/29/2026
-2.93%
-9.89
-
-
-
-
 +14.07%
USD | US4370761029
317.14
05/30/2026
321.21
05/29/2026
-1.27%
-4.07
-
-
-
-
 -7.83%
USD | US4385161066
237.86
05/30/2026
233.00
05/29/2026
+2.09%
+4.86
237.81
100
239.11
100
 +21.92%
USD | US4404521001
23.23
05/30/2026
23.59
05/29/2026
-1.53%
-0.36
-
-
-
-
 -1.98%
USD | US44107P1049
22.98
05/30/2026
23.28
05/29/2026
-1.29%
-0.30
22.69
100
23.07
300
 +29.61%
USD | US4432011082
258.25
05/30/2026
259.89
05/29/2026
-0.63%
-1.64
-
-
-
-
 +25.96%
USD | US42824C1099
43.04
05/30/2026
38.21
05/29/2026
+12.64%
+4.83
-
-
-
-
 +79.18%
USD | US40434L1052
27.04
05/30/2026
25.01
05/29/2026
+8.12%
+2.03
-
-
-
-
 +21.36%
USD | US4435106079
473.61
05/30/2026
472.509999
05/29/2026
-0.07%
-0.32
-
-
-
-
 +6.64%
USD | US4448591028
305.42
05/30/2026
308.70
05/29/2026
-1.06%
-3.28
-
-
-
-
 +19.24%
USD | US4464131063
308.17
05/30/2026
319.52
05/29/2026
-3.97%
-12.73
-
-
-
-
 -9.38%
USD | US4461501045
16.36
05/30/2026
16.12
05/29/2026
+1.49%
+0.24
16.16
500
16.33
100
 -5.71%
USD | US4592001014
297.80
05/30/2026
264.22
05/29/2026
+12.71%
+33.58
-
-
-
-
 +0.54%
USD | US45167R1041
210.83
05/30/2026
210.03
05/29/2026
+0.38%
+0.80
-
-
-
-
 +18.48%
USD | US45168D1046
563.53
05/30/2026
568.03
05/29/2026
-0.79%
-4.50
506.87
40
629.59
40
 -16.70%
USD | US4523081093
247.28
05/30/2026
249.64
05/29/2026
-0.95%
-2.36
-
-
-
-
 +0.40%
USD | US45337C1027
96.74
05/30/2026
97.50
05/29/2026
-0.78%
-0.76
96.15
200
98.88
100
 -2.06%
USD | US45687V1061
71.64
05/30/2026
70.99
05/29/2026
+0.92%
+0.65
-
-
-
-
 -9.57%
USD | US45784P1012
144.94
05/30/2026
142.65
05/29/2026
+1.61%
+2.29
145.02
500
160.65
100
 -49.01%
USD | US4581401001
114.68
05/30/2026
120.89
05/29/2026
-5.14%
-6.21
107.80
1,200
107.99
2,600
 +210.79%
USD | US45841N1072
86.97
05/30/2026
83.11
05/29/2026
+4.64%
+3.86
86.43
200
87.00
100
 +35.24%
USD | US45866F1049
147.85
05/30/2026
148.30
05/29/2026
-0.30%
-0.45
-
-
-
-
 -8.71%
USD | US4595061015
76.05
05/30/2026
78.03
05/29/2026
-2.54%
-1.98
-
-
-
-
 +12.85%
USD | US4601461035
33.47
05/30/2026
33.32
05/29/2026
+0.45%
+0.15
-
-
-
-
 -15.03%
USD | US4612021034
331.53
05/30/2026
313.00
05/29/2026
+5.92%
+18.53
339.39
40
344.50
120
 -49.95%
USD | US46120E6023
424.64
05/30/2026
423.63
05/29/2026
+0.24%
+1.01
423.21
40
427.00
40
 -25.02%
USD | BMG491BT1088
28.46
05/30/2026
28.06
05/29/2026
+1.43%
+0.40
-
-
-
-
 +8.34%
USD | US46187W1071
29.25
05/30/2026
29.38
05/29/2026
-0.44%
-0.13
-
-
-
-
 +5.25%
USD | US46266C1053
182.21
05/30/2026
181.09
05/29/2026
+0.62%
+1.12
-
-
-
-
 -19.17%
USD | US46284V1017
128.25
05/30/2026
126.83
05/29/2026
+1.12%
+1.42
-
-
-
-
 +54.61%
USD | US4456581077
276.43
05/30/2026
272.52
05/29/2026
+1.43%
+3.91
233.20
100
323.15
100
 +42.24%
USD | US4663131039
364.56
05/30/2026
363.65
05/29/2026
+0.25%
+0.91
-
-
-
-
 +59.88%
USD | US4262811015
136.32
05/30/2026
136.22
05/29/2026
+0.07%
+0.10
132.37
100
141.41
100
 -25.30%
USD | US46982L1089
119.86
05/30/2026
118.96
05/29/2026
+0.76%
+0.90
-
-
-
-
 -9.51%
USD | US8326964058
103.20
05/30/2026
104.28
05/29/2026
-1.04%
-1.08
-
-
-
-
 +5.51%
USD | IE00BY7QL619
134.06
05/30/2026
136.15
05/29/2026
-1.54%
-2.09
-
-
-
-
 +11.95%
USD | US4781601046
225.33
05/30/2026
230.80
05/29/2026
-2.37%
-5.47
-
-
-
-
 +8.88%
USD | US46625H1005
299.31
05/30/2026
296.73
05/29/2026
+0.87%
+2.58
-
-
-
-
 -7.11%
USD | US49177J1025
17.28
05/30/2026
17.64
05/29/2026
-2.04%
-0.36
-
-
-
-
 +0.17%
USD | US49271V1008
30.03
05/30/2026
30.04
05/29/2026
-0.03%
-0.01
29.61
100
32.78
100
 +7.21%
USD | US4932671088
21.33
05/30/2026
21.34
05/29/2026
-0.05%
-0.01
-
-
-
-
 +3.34%
USD | US49338L1035
338.33
05/30/2026
339.13
05/29/2026
-0.24%
-0.80
-
-
-
-
 +66.51%
USD | US4943681035
97.60
05/30/2026
100.14
05/29/2026
-2.54%
-2.54
97.40
100
97.92
900
 -3.26%
USD | US49446R1095
24.08
05/30/2026
24.17
05/29/2026
-0.37%
-0.09
-
-
-
-
 +18.80%
USD | US49456B1017
31.08
05/30/2026
31.91
05/29/2026
-2.60%
-0.83
-
-
-
-
 +13.06%
USD | US48251W1045
95.94
05/30/2026
94.03
05/29/2026
+2.03%
+1.91
-
-
-
-
 -24.74%
USD | US4824801009
1,921.71
05/30/2026
1,927.63
05/29/2026
-0.31%
-5.92
1,785.02
10
1,971.75
10
 +58.16%
USD | US5010441013
62.15
05/30/2026
63.66
05/29/2026
-2.37%
-1.51
-
-
-
-
 -0.53%
USD | US5024311095
315.18
05/30/2026
314.78
05/29/2026
+0.13%
+0.40
-
-
-
-
 +7.36%
USD | US5049221055
260.06
05/30/2026
262.029999
05/29/2026
-1.02%
-2.69
-
-
-
-
 +3.66%
USD | US5128073062
318.18
05/30/2026
318.00
05/29/2026
+0.06%
+0.18
315.00
100
320.00
100
 +85.87%
USD | US5178341070
50.57
05/30/2026
51.11
05/29/2026
-1.06%
-0.54
-
-
-
-
 -22.31%
USD | US5253271028
127.80
05/30/2026
131.59
05/29/2026
-2.88%
-3.79
-
-
-
-
 -29.16%
USD | US5260571048
89.78
05/30/2026
89.75
05/29/2026
+0.03%
+0.03
-
-
-
-
 -12.67%
USD | US5261071071
502.16
05/30/2026
497.02
05/29/2026
+1.03%
+5.14
-
-
-
-
 +3.41%
USD | IE000S9YS762
497.69
05/30/2026
501.98
05/29/2026
-0.85%
-4.29
491.00
40
496.14
80
 +16.72%
USD | US5380341090
168.41
05/30/2026
167.03
05/29/2026
+0.83%
+1.38
-
-
-
-
 +18.18%
USD | US5398301094
530.45
05/30/2026
537.21
05/29/2026
-1.26%
-6.76
-
-
-
-
 +9.67%
USD | US5404241086
103.55
05/30/2026
104.82
05/29/2026
-1.21%
-1.27
-
-
-
-
 -1.67%
USD | US5486611073
214.36
05/30/2026
217.92
05/29/2026
-1.63%
-3.56
-
-
-
-
 -11.11%
USD | US5500211090
131.18
05/30/2026
131.33
05/29/2026
-0.11%
-0.15
130.00
500
132.50
100
 -36.88%
USD | US55024U1097
854.96
05/30/2026
860.62
05/29/2026
-0.66%
-5.66
825.70
200
829.55
80
 +131.95%
USD | NL0009434992
66.65
05/30/2026
68.35
05/29/2026
-2.49%
-1.70
-
-
-
-
 +53.93%
USD | US55261F1049
216.11
05/30/2026
214.31
05/29/2026
+0.84%
+1.80
-
-
-
-
 +7.26%
USD | US56585A1025
248.77
05/30/2026
251.33
05/29/2026
-1.02%
-2.56
-
-
-
-
 +52.97%
USD | US5719032022
375.60
05/30/2026
385.76
05/29/2026
-2.63%
-10.16
341.75
40
412.59
40
 +21.07%
USD | US5717481023
159.97
05/30/2026
159.53
05/29/2026
+0.28%
+0.44
-
-
-
-
 -13.77%
USD | US5732841060
581.64
05/30/2026
575.14
05/29/2026
+1.13%
+6.50
-
-
-
-
 -6.59%
USD | US5745991068
70.25
05/30/2026
70.69
05/29/2026
-0.62%
-0.44
-
-
-
-
 +10.70%
USD | US57636Q1040
493.98
05/30/2026
493.75
05/29/2026
+0.05%
+0.23
-
-
-
-
 -13.47%
USD | US5797802064
47.37
05/30/2026
46.83
05/29/2026
+1.15%
+0.54
-
-
-
-
 -30.45%
USD | US5801351017
279.20
05/30/2026
277.97
05/29/2026
+0.44%
+1.23
-
-
-
-
 -8.65%
USD | US58155Q1031
742.44
05/30/2026
756.98
05/29/2026
-1.92%
-14.54
-
-
-
-
 -9.49%
USD | IE00BTN1Y115
73.81
05/30/2026
75.57
05/29/2026
-2.33%
-1.76
-
-
-
-
 -23.16%
USD | US58933Y1055
118.72
05/30/2026
119.89
05/29/2026
-0.98%
-1.17
-
-
-
-
 +12.79%
USD | US30303M1027
632.51
05/30/2026
635.29
05/29/2026
-0.44%
-2.78
632.03
40
632.56
400
 -4.18%
USD | US59156R1086
82.69
05/30/2026
81.96
05/29/2026
+0.89%
+0.73
-
-
-
-
 +4.75%
USD | US5926881054
1,180.58
05/30/2026
1,163.50
05/29/2026
+1.47%
+17.08
-
-
-
-
 -15.32%
USD | US5529531015
43.67
05/30/2026
42.93
05/29/2026
+1.72%
+0.74
-
-
-
-
 +19.68%
USD | US5950171042
94.65
05/30/2026
96.04
05/29/2026
-1.45%
-1.39
93.01
100
95.32
200
 +48.54%
USD | US5951121038
971.00
05/30/2026
923.52
05/29/2026
+5.14%
+47.48
1,022.24
160
1,023.00
240
 +240.21%
USD | US5949181045
450.24
05/30/2026
426.99
05/29/2026
+5.45%
+23.25
465.00
80
465.40
40
 -6.90%
USD | US59522J1034
129.07
05/30/2026
130.82
05/29/2026
-1.34%
-1.75
-
-
-
-
 -7.08%
USD | US60770K1079
47.19
05/30/2026
47.57
05/29/2026
-0.80%
-0.38
46.78
100
48.01
100
 +60.02%
USD | US60871R2094
39.53
05/30/2026
40.09
05/29/2026
-2.56%
-1.04
-
-
-
-
 -15.32%
USD | US6092071058
61.17
05/30/2026
62.39
05/29/2026
-1.96%
-1.22
60.60
100
61.25
100
 +13.64%
USD | US6098391054
1,566.21
05/30/2026
1,633.17
05/29/2026
-4.10%
-66.96
1,590.10
10
1,621.00
10
 +72.80%
USD | US61174X1090
88.08
05/30/2026
87.99
05/29/2026
+0.10%
+0.09
80.26
100
89.99
100
 +14.88%
USD | US6153691059
453.25
05/30/2026
450.45
05/29/2026
+0.62%
+2.80
-
-
-
-
 -11.28%
USD | US6174464486
208.00
05/30/2026
203.79
05/29/2026
+2.07%
+4.21
-
-
-
-
 +17.16%
USD | US61945C1036
23.90
05/30/2026
24.06
05/29/2026
-0.67%
-0.16
-
-
-
-
 -0.79%
USD | US6200763075
403.28
05/30/2026
411.54
05/29/2026
-2.01%
-8.26
-
-
-
-
 +5.21%
USD | US55354G1004
631.38
05/30/2026
626.52
05/29/2026
+0.78%
+4.86
-
-
-
-
 +10.05%
USD | US6311031081
92.52
05/30/2026
91.00
05/29/2026
+1.67%
+1.52
92.75
100
93.00
100
 -4.75%
USD | US64110D1046
174.29
05/30/2026
142.40
05/29/2026
+22.39%
+31.89
160.59
100
183.05
100
 +62.75%
USD | US64110L1061
86.02
05/30/2026
86.36
05/29/2026
-0.39%
-0.34
86.01
100
86.16
200
 -8.26%
USD | US6516391066
109.81
05/30/2026
108.23
05/29/2026
+1.46%
+1.58
-
-
-
-
 +9.97%
USD | US65249B1098
26.10
05/30/2026
26.52
05/29/2026
-1.58%
-0.42
25.98
100
29.84
100
 -0.08%
USD | US65249B2088
29.82
05/30/2026
30.34
05/29/2026
-1.71%
-0.52
27.03
100
32.83
100
 +0.64%
USD | US65339F1012
87.01
05/30/2026
87.25
05/29/2026
-0.28%
-0.24
-
-
-
-
 +8.38%
USD | US6541061031
46.23
05/30/2026
47.37
05/29/2026
-2.41%
-1.14
-
-
-
-
 -27.44%
USD | US65473P1057
46.22
05/30/2026
46.77
05/29/2026
-1.18%
-0.55
-
-
-
-
 +10.68%
USD | US6556631025
287.33
05/30/2026
288.12
05/29/2026
-0.27%
-0.79
282.91
40
338.44
40
 +19.51%
USD | US6558441084
304.96
05/30/2026
307.88
05/29/2026
-0.95%
-2.92
-
-
-
-
 +5.62%
USD | US6658591044
165.45
05/30/2026
168.35
05/29/2026
-1.72%
-2.90
66.18
100
-
-
 +21.13%
USD | US6668071029
563.68
05/30/2026
559.29
05/29/2026
+0.78%
+4.39
-
-
-
-
 -1.15%
USD | BMG667211046
18.34
05/30/2026
18.28
05/29/2026
+0.33%
+0.06
-
-
-
-
 -17.83%
USD | US6293775085
134.08
05/30/2026
137.50
05/29/2026
-2.49%
-3.42
-
-
-
-
 -15.80%
USD | US6703461052
250.00
05/30/2026
249.30
05/29/2026
+0.28%
+0.70
-
-
-
-
 +53.27%
USD | US67066G1040
211.14
05/30/2026
214.25
05/29/2026
-1.45%
-3.11
215.04
500
215.18
300
 +13.21%
USD | US62944T1051
6,104.80
05/30/2026
6,160.54
05/29/2026
-0.90%
-55.74
-
-
-
-
 -16.29%
USD | NL0009538784
321.35
05/30/2026
330.28
05/29/2026
-2.70%
-8.93
322.41
200
324.00
200
 +48.05%
USD | US67103H1077
86.88
05/30/2026
89.23
05/29/2026
-2.63%
-2.35
84.73
100
87.00
200
 -4.75%
USD | US6745991058
56.63
05/30/2026
57.32
05/29/2026
-1.20%
-0.69
-
-
-
-
 +37.72%
USD | US6795801009
225.15
05/30/2026
220.86
05/29/2026
+1.94%
+4.29
196.99
100
240.00
100
 +43.59%
USD | US6819191064
72.71
05/30/2026
74.09
05/29/2026
-1.86%
-1.38
-
-
-
-
 -9.96%
USD | US6821891057
120.62
05/30/2026
123.77
05/29/2026
-2.55%
-3.15
118.00
100
125.00
100
 +122.75%
USD | US6826801036
83.94
05/30/2026
87.02
05/29/2026
-3.54%
-3.08
-
-
-
-
 +14.20%
USD | US68389X1054
225.78
05/30/2026
203.70
05/29/2026
+10.84%
+22.08
-
-
-
-
 +15.84%
USD | US68902V1070
70.84
05/30/2026
71.21
05/29/2026
-0.52%
-0.37
-
-
-
-
 -18.90%
USD | US6937181088
110.37
05/30/2026
112.22
05/29/2026
-1.65%
-1.85
109.04
200
114.99
100
 +0.79%
USD | US6951561090
218.91
05/30/2026
218.14
05/29/2026
+0.35%
+0.77
-
-
-
-
 +6.15%
USD | US69608A1088
156.54
05/30/2026
143.34
05/29/2026
+9.21%
+13.20
160.40
100
160.75
100
 -11.93%
USD | US6974351057
281.69
05/30/2026
257.77
05/29/2026
+9.28%
+23.92
286.30
100
290.00
100
 +52.93%
USD | US69932A2042
10.61
05/30/2026
10.81
05/29/2026
-1.85%
-0.20
10.33
100
10.69
200
 -20.82%
USD | US7010941042
844.63
05/30/2026
852.81
05/29/2026
-0.96%
-8.18
-
-
-
-
 -3.91%
USD | US7043261079
96.98
05/30/2026
95.51
05/29/2026
+1.54%
+1.47
96.50
100
98.82
200
 -13.55%
USD | US70450Y1038
44.75
05/30/2026
44.46
05/29/2026
+0.65%
+0.29
44.60
100
44.99
100
 -23.35%
USD | IE00BLS09M33
70.84
05/30/2026
71.33
05/29/2026
-0.69%
-0.49
-
-
-
-
 -31.98%
USD | US7134481081
144.19
05/30/2026
146.29
05/29/2026
-1.44%
-2.10
144.04
100
146.00
100
 +0.47%
USD | US7170811035
26.18
05/30/2026
26.14
05/29/2026
+0.15%
+0.04
-
-
-
-
 +5.14%
USD | US69331C1080
16.34
05/30/2026
16.29
05/29/2026
+0.31%
+0.05
-
-
-
-
 +1.68%
USD | US7181721090
177.38
05/30/2026
178.57
05/29/2026
-0.67%
-1.19
-
-
-
-
 +10.59%
USD | US7185461040
175.88
05/30/2026
176.71
05/29/2026
-0.47%
-0.83
-
-
-
-
 +36.30%
USD | US7234841010
99.74
05/30/2026
100.85
05/29/2026
-1.10%
-1.11
-
-
-
-
 +12.45%
USD | US6934751057
221.12
05/30/2026
219.78
05/29/2026
+0.61%
+1.34
-
-
-
-
 +5.94%
USD | US73278L1052
181.40
05/30/2026
184.70
05/29/2026
-1.79%
-3.30
164.52
100
214.38
100
 -20.70%
USD | US6935061076
112.98
05/30/2026
112.86
05/29/2026
+0.11%
+0.12
-
-
-
-
 +10.27%
USD | US69351T1060
35.39
05/30/2026
35.33
05/29/2026
+0.17%
+0.06
-
-
-
-
 +1.06%
USD | US74251V1026
103.62
05/30/2026
103.32
05/29/2026
+0.29%
+0.30
91.00
100
164.48
200
 +17.47%
USD | US7427181091
143.56
05/30/2026
145.91
05/29/2026
-1.61%
-2.35
-
-
-
-
 +0.17%
USD | US7433151039
190.40
05/30/2026
194.51
05/29/2026
-2.11%
-4.11
-
-
-
-
 -16.39%
USD | US74340W1036
143.47
05/30/2026
145.64
05/29/2026
-1.49%
-2.17
-
-
-
-
 +12.38%
USD | US7443201022
100.64
05/30/2026
100.61
05/29/2026
+0.03%
+0.03
-
-
-
-
 -10.84%
USD | US69370C1009
138.73
05/30/2026
138.79
05/29/2026
-0.04%
-0.06
139.89
100
155.00
100
 -20.37%
USD | US7445731067
78.65
05/30/2026
79.15
05/29/2026
-0.63%
-0.50
-
-
-
-
 -2.05%
USD | US74460D1090
303.69
05/30/2026
309.25
05/29/2026
-1.80%
-5.56
-
-
-
-
 +17.03%
USD | US7458671010
118.18
05/30/2026
118.01
05/29/2026
+0.14%
+0.17
-
-
-
-
 +0.78%
USD | US74743L1008
156.00
05/30/2026
158.880001
05/29/2026
-1.86%
-2.96
-
-
-
-
 +91.06%
USD | US7475251036
251.02
05/30/2026
243.29
05/29/2026
+3.18%
+7.73
231.00
1,100
232.00
400
 +46.75%
USD | US74762E1029
711.73
05/30/2026
730.10
05/29/2026
-2.52%
-18.37
-
-
-
-
 +68.63%
USD | US74834L1008
194.90
05/30/2026
196.20
05/29/2026
-0.66%
-1.30
-
-
-
-
 +12.31%
USD | US7512121010
363.90
05/30/2026
370.77
05/29/2026
-1.85%
-6.87
-
-
-
-
 +2.91%
USD | US7547301090
143.41
05/30/2026
142.00
05/29/2026
+0.99%
+1.41
-
-
-
-
 -10.70%
USD | US7561091049
61.28
05/30/2026
61.4195
05/29/2026
-0.66%
-0.41
-
-
-
-
 +8.71%
USD | US7588491032
77.35
05/30/2026
78.52
05/29/2026
-1.49%
-1.17
69.85
100
122.84
100
 +12.05%
USD | US75886F1075
614.78
05/30/2026
621.52
05/29/2026
-1.08%
-6.74
615.00
80
684.95
40
 -20.35%
USD | US7591EP1005
28.00
05/30/2026
27.83
05/29/2026
+0.61%
+0.17
-
-
-
-
 +3.32%
USD | US7607591002
200.44
05/30/2026
203.69
05/29/2026
-1.60%
-3.25
-
-
-
-
 -5.42%
USD | US7611521078
190.57
05/30/2026
203.42
05/29/2026
-6.32%
-12.85
-
-
-
-
 -20.88%
USD | US7140461093
104.55
05/30/2026
101.22
05/29/2026
+3.29%
+3.33
-
-
-
-
 +8.06%
USD | US7707001027
94.30
05/30/2026
84.84
05/29/2026
+11.15%
+9.46
92.30
100
92.65
200
 -16.62%
USD | US7739031091
451.06
05/30/2026
454.80
05/29/2026
-0.82%
-3.74
-
-
-
-
 +15.93%
USD | US7757111049
47.60
05/30/2026
49.42
05/29/2026
-3.68%
-1.82
-
-
-
-
 -20.69%
USD | US7766961061
325.53
05/30/2026
319.75
05/29/2026
+1.81%
+5.78
321.00
40
423.01
40
 -26.87%
USD | US7782961038
231.73
05/30/2026
227.20
05/29/2026
+1.99%
+4.53
227.31
100
231.00
100
 +28.64%
USD | US75513E1010
179.66
05/30/2026
178.96
05/29/2026
+0.39%
+0.70
-
-
-
-
 -2.04%
USD | LR0008862868
284.63
05/30/2026
281.29
05/29/2026
+1.19%
+3.34
-
-
-
-
 +2.05%
USD | US78409V1044
424.00
05/30/2026
416.709999
05/29/2026
+1.51%
+6.32
-
-
-
-
 -18.87%
USD | US79466L3024
191.10
05/30/2026
176.17
05/29/2026
+8.47%
+14.93
-
-
-
-
 -27.86%
USD | US80004C2008
1,694.98
05/30/2026
1,641.64
05/29/2026
+3.25%
+53.34
1,763.00
40
1,765.60
120
 +614.04%
USD | US78410G1040
203.16
05/30/2026
204.62
05/29/2026
-0.71%
-1.46
164.61
100
249.66
100
 +5.03%
USD | IE00BKVD2N49
879.80
05/30/2026
880.72
05/29/2026
-0.10%
-0.92
885.00
40
895.20
120
 +219.47%
USD | US8168511090
89.13
05/30/2026
90.03
05/29/2026
-1.00%
-0.90
-
-
-
-
 +0.95%
USD | US81762P1021
124.37
05/30/2026
108.73
05/29/2026
+14.38%
+15.64
-
-
-
-
 -18.81%
USD | US8243481061
303.84
05/30/2026
305.14
05/29/2026
-0.43%
-1.30
-
-
-
-
 -6.23%
USD | US83088M1027
77.85
05/30/2026
81.41
05/29/2026
-4.37%
-3.56
70.87
100
84.66
100
 +22.77%
USD | AN8068571086
54.55
05/30/2026
55.12
05/29/2026
-1.03%
-0.57
-
-
-
-
 +42.13%
USD | US8288061091
204.91
05/30/2026
206.77
05/29/2026
-0.90%
-1.86
-
-
-
-
 +10.70%
USD | IE00028FXN24
41.15
05/30/2026
41.02
05/29/2026
+0.32%
+0.13
-
-
-
-
 +6.41%
USD | US8330341012
371.21
05/30/2026
374.46
05/29/2026
-0.87%
-3.25
-
-
-
-
 +7.72%
USD | US83444M1018
74.95
05/30/2026
75.94
05/29/2026
-1.30%
-0.99
-
-
-
-
 -5.41%
USD | US8425871071
92.05
05/30/2026
92.52
05/29/2026
-0.51%
-0.47
-
-
-
-
 +5.56%
USD | US8447411088
42.95
05/30/2026
43.31
05/29/2026
-0.83%
-0.36
-
-
-
-
 +3.92%
USD | US8552441094
99.16
05/30/2026
100.75
05/29/2026
-1.58%
-1.59
98.00
100
99.01
500
 +17.75%
USD | US8574771031
155.64
05/30/2026
157.61
05/29/2026
-1.25%
-1.97
-
-
-
-
 +20.64%
USD | US8581191009
260.15
05/30/2026
260.75
05/29/2026
-0.23%
-0.60
260.00
500
284.40
100
 +53.53%
USD | IE00BFY8C754
212.73
05/30/2026
215.40
05/29/2026
-1.24%
-2.67
-
-
-
-
 -16.09%
USD | US8545021011
79.42
05/30/2026
79.27
05/29/2026
+0.19%
+0.15
-
-
-
-
 +6.92%
USD | US8636671013
305.09
05/30/2026
307.63
05/29/2026
-0.83%
-2.54
-
-
-
-
 -13.20%
USD | US86800U3023
46.09
05/30/2026
41.30
05/29/2026
+11.60%
+4.79
46.32
100
46.47
200
 +57.46%
USD | US87165B1035
71.44
05/30/2026
71.47
05/29/2026
-0.04%
-0.03
-
-
-
-
 -14.37%
USD | US8716071076
475.62
05/30/2026
480.64
05/29/2026
-1.04%
-5.02
487.00
40
492.00
200
 +1.26%
USD | US8718291078
75.81
05/30/2026
75.92
05/29/2026
-0.14%
-0.11
-
-
-
-
 +2.88%
USD | US74144T1088
104.53
05/30/2026
103.55
05/29/2026
+0.95%
+0.98
103.64
100
114.79
100
 +2.10%
USD | US8725901040
187.53
05/30/2026
189.01
05/29/2026
-0.78%
-1.48
186.53
100
206.12
100
 -7.64%
USD | US8740541094
224.16
05/30/2026
217.87
05/29/2026
+2.89%
+6.29
220.00
100
245.31
100
 -12.45%
USD | US8760301072
145.46
05/30/2026
145.39
05/29/2026
+0.05%
+0.07
-
-
-
-
 +13.85%
USD | US87612G1013
255.07
05/30/2026
262.13
05/29/2026
-2.69%
-7.06
-
-
-
-
 +38.25%
USD | US87612E1064
127.07
05/30/2026
128.65
05/29/2026
-1.23%
-1.58
-
-
-
-
 +29.99%
USD | IE000IVNQZ81
213.41
05/30/2026
210.33
05/29/2026
+1.46%
+3.08
-
-
-
-
 -6.20%
USD | US8793601050
619.83
05/30/2026
634.06
05/29/2026
-2.24%
-14.23
-
-
-
-
 +21.36%
USD | US8807701029
374.31
05/30/2026
382.65
05/29/2026
-2.18%
-8.34
366.00
80
376.00
80
 +93.38%
USD | US88160R1014
435.79
05/30/2026
442.10
05/29/2026
-1.43%
-6.31
430.30
80
430.40
80
 -3.10%
USD | US8825081040
305.68
05/30/2026
315.95
05/29/2026
-3.25%
-10.27
300.00
100
306.00
400
 +76.19%
USD | US8832031012
91.76
05/30/2026
91.92
05/29/2026
-0.17%
-0.16
-
-
-
-
 +5.27%
USD | US1344291091
21.11
05/30/2026
20.80
05/29/2026
+1.49%
+0.31
20.48
100
20.81
100
 -24.26%
USD | US1255231003
277.40
05/30/2026
284.33
05/29/2026
-2.44%
-6.93
-
-
-
-
 +0.79%
USD | US5007541064
24.01
05/30/2026
24.47
05/29/2026
-1.88%
-0.46
23.95
500
26.00
100
 -0.99%
USD | US88339J1051
21.56
05/30/2026
21.15
05/29/2026
+1.94%
+0.41
21.30
200
22.11
4,000
 -43.20%
USD | US8835561023
492.51
05/30/2026
487.22
05/29/2026
+1.09%
+5.29
-
-
-
-
 -15.00%
USD | US8725401090
154.75
05/30/2026
154.89
05/29/2026
-0.09%
-0.14
-
-
-
-
 +0.74%
USD | US87256C1018
205.18
05/30/2026
200.54
05/29/2026
+2.31%
+4.64
-
-
-
-
 -1.83%
USD | US8923561067
31.53
05/30/2026
31.37
05/29/2026
+0.51%
+0.16
31.24
200
33.99
100
 -36.95%
USD | IE00BK9ZQ967
451.30
05/30/2026
452.26
05/29/2026
-0.21%
-0.96
-
-
-
-
 +15.96%
USD | US8936411003
1,258.32
05/30/2026
1,265.06
05/29/2026
-0.53%
-6.74
-
-
-
-
 -5.38%
USD | US89417E1091
291.89
05/30/2026
294.31
05/29/2026
-0.82%
-2.42
-
-
-
-
 +0.63%
USD | US8962391004
56.41
05/30/2026
54.92
05/29/2026
+2.71%
+1.49
56.56
100
61.99
100
 -28.00%
USD | US89832Q1094
48.21
05/30/2026
47.80
05/29/2026
+0.86%
+0.41
-
-
-
-
 -2.03%
USD | US88262P1021
393.00
05/30/2026
401.32
05/29/2026
-2.07%
-8.32
-
-
-
-
 +36.83%
USD | US9022521051
313.15
05/30/2026
306.04
05/29/2026
+2.32%
+7.11
-
-
-
-
 -31.02%
USD | US9024941034
61.02
05/30/2026
62.00
05/29/2026
-1.58%
-0.98
-
-
-
-
 +4.09%
USD | US90353T1007
70.40
05/30/2026
70.92
05/29/2026
-0.73%
-0.52
-
-
-
-
 -13.84%
USD | US9026531049
36.90
05/30/2026
37.88
05/29/2026
-2.59%
-0.98
-
-
-
-
 +0.60%
USD | US90384S3031
508.85
05/30/2026
520.15
05/29/2026
-2.17%
-11.30
463.66
40
562.28
40
 -15.89%
USD | US9078181081
262.64
05/30/2026
265.620001
05/29/2026
-1.63%
-4.36
-
-
-
-
 +13.54%
USD | US9100471096
114.80
05/30/2026
115.06
05/29/2026
-0.23%
-0.26
103.11
100
117.00
100
 +2.66%
USD | US9113631090
995.67
05/30/2026
988.42
05/29/2026
+0.73%
+7.25
-
-
-
-
 +23.03%
USD | US91324P1021
380.31
05/30/2026
382.53
05/29/2026
-0.58%
-2.22
-
-
-
-
 +15.21%
USD | US9139031002
146.11
05/30/2026
150.12
05/29/2026
-2.67%
-4.01
-
-
-
-
 -32.98%
USD | US9029733048
54.85
05/30/2026
54.45
05/29/2026
+0.73%
+0.40
-
-
-
-
 +2.79%
USD | US9113121068
106.69
05/30/2026
106.67
05/29/2026
+0.02%
+0.02
-
-
-
-
 +7.56%
USD | US91913Y1001
244.82
05/30/2026
244.85
05/29/2026
-0.01%
-0.03
-
-
-
-
 +50.39%
USD | US9224751084
174.34
05/30/2026
164.38
05/29/2026
+6.06%
+9.96
-
-
-
-
 -21.90%
USD | US92276F1003
84.42
05/30/2026
85.79
05/29/2026
-1.60%
-1.37
-
-
-
-
 +9.10%
USD | US92338C1036
82.23
05/30/2026
83.48
05/29/2026
-1.50%
-1.25
-
-
-
-
 -17.59%
USD | US92343E1029
285.38
05/30/2026
296.14
05/29/2026
-3.63%
-10.76
270.00
100
320.22
100
 +17.46%
USD | US92345Y1064
174.99
05/30/2026
172.82
05/29/2026
+1.26%
+2.17
161.16
100
196.46
100
 -21.77%
USD | US92343V1044
47.81
05/30/2026
48.01
05/29/2026
-0.42%
-0.20
-
-
-
-
 +17.38%
USD | US92532F1003
447.54
05/30/2026
447.97
05/29/2026
-0.10%
-0.43
430.00
40
490.64
40
 -1.28%
USD | US92537N1081
315.71
05/30/2026
314.18
05/29/2026
+0.49%
+1.53
-
-
-
-
 +94.87%
USD | US92556V1061
16.26
05/30/2026
16.11
05/29/2026
+0.93%
+0.15
16.08
300
16.33
100
 +30.60%
USD | US9256521090
28.22
05/30/2026
28.33
05/29/2026
-0.39%
-0.11
-
-
-
-
 +0.36%
USD | US92826C8394
326.36
05/30/2026
324.95
05/29/2026
+0.43%
+1.41
-
-
-
-
 -6.94%
USD | US92840M1027
160.23
05/30/2026
160.28
05/29/2026
-0.03%
-0.05
-
-
-
-
 -0.68%
USD | US9291601097
282.92
05/30/2026
276.75
05/29/2026
+2.23%
+6.17
-
-
-
-
 -0.81%
USD | US0844231029
63.54
05/30/2026
64.30
05/29/2026
-1.18%
-0.76
-
-
-
-
 -9.38%
USD | US9311421039
115.75
05/30/2026
118.90
05/29/2026
-2.65%
-3.15
115.30
200
116.00
100
 +3.90%
USD | US2546871060
101.83
05/30/2026
103.73
05/29/2026
-1.83%
-1.90
-
-
-
-
 -10.49%
USD | US9344231041
27.01
05/30/2026
27.04
05/29/2026
-0.11%
-0.03
26.96
600
27.11
100
 -6.28%
USD | US94106L1098
211.46
05/30/2026
214.40
05/29/2026
-1.37%
-2.94
-
-
-
-
 -3.75%
USD | US9418481035
383.57
05/30/2026
366.67
05/29/2026
+4.61%
+16.90
-
-
-
-
 +0.98%
USD | US92939U1060
111.05
05/30/2026
111.67
05/29/2026
-0.56%
-0.62
-
-
-
-
 +5.30%
USD | US9497461015
77.54
05/30/2026
76.65
05/29/2026
+1.16%
+0.89
-
-
-
-
 -16.80%
USD | US95040Q1040
205.33
05/30/2026
210.29
05/29/2026
-2.36%
-4.96
-
-
-
-
 +10.62%
USD | US9553061055
322.81
05/30/2026
321.80
05/29/2026
+0.31%
+1.01
-
-
-
-
 +17.33%
USD | US9581021055
531.21
05/30/2026
531.18
05/29/2026
+0.01%
+0.03
537.00
40
538.68
80
 +208.36%
USD | US9297401088
261.16
05/30/2026
261.20
05/29/2026
-0.02%
-0.04
-
-
-
-
 +22.35%
USD | US9621661043
24.51
05/30/2026
24.56
05/29/2026
-0.20%
-0.05
-
-
-
-
 +3.46%
USD | US9694571004
71.39
05/30/2026
73.13
05/29/2026
-2.38%
-1.74
-
-
-
-
 +18.77%
USD | US9699041011
203.57
05/30/2026
205.60
05/29/2026
-0.99%
-2.03
-
-
-
-
 +13.99%
USD | IE00BDB6Q211
249.67
05/30/2026
252.01
05/29/2026
-0.93%
-2.34
219.48
40
288.86
40
 -24.02%
USD | US98138H1014
146.19
05/30/2026
130.01
05/29/2026
+12.45%
+16.18
151.20
1,000
152.50
100
 -31.94%
USD | US3848021040
1,234.24
05/30/2026
1,247.41
05/29/2026
-1.06%
-13.17
-
-
-
-
 +22.32%
USD | US9831341071
101.22
05/30/2026
101.54
05/29/2026
-0.32%
-0.32
98.03
400
102.16
100
 -15.88%
USD | US98389B1008
79.50
05/30/2026
79.26
05/29/2026
+0.30%
+0.24
77.81
100
81.02
100
 +7.64%
USD | US98419M1009
109.54
05/30/2026
108.82332
05/29/2026
+0.27%
+0.29
-
-
-
-
 -19.56%
USD | US9884981013
147.95
05/30/2026
150.03
05/29/2026
-1.39%
-2.08
-
-
-
-
 -2.20%
USD | US9892071054
243.63
05/30/2026
247.90
05/29/2026
-1.72%
-4.27
216.38
100
259.99
200
 +0.33%
USD | US98956P1021
82.33
05/30/2026
82.82
05/29/2026
-0.59%
-0.49
-
-
-
-
 -8.44%
USD | US98978V1035
77.69
05/30/2026
78.27
05/29/2026
-0.74%
-0.58
-
-
-
-
 -38.25%