Large gap with delayed quotes
|
Last quote
11/06/2026
-
22:37:09
|
Day high
11/06/2026 -
15:54:11
|
Day low
11/06/2026 -
15:30:20
|
YTD % |
|---|---|---|---|
|
7,376.86
+23.13
(
+0.31% )
|
7,444.20
|
7,369.55
|
+7.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,376.86
22:37:09
|
7,353.73
11/05/2026
|
+0.31%
+23.13
|
7,332.51
-
|
7,432.86
-
|
+7.76% |
|
USD | US88579Y1010
|
185.15
23:05:00
|
193.95
11/05/2026
|
-3.19%
-6.18
|
185.13
11,800
|
185.20
1,100
|
+17.28% |
|
USD | US3635761097
|
281.61
23:05:00
|
288.38
11/05/2026
|
-0.09%
-0.27
|
281.60
19,200
|
281.61
4,400
|
+11.33% |
|
USD | US8318652091
|
64.55
23:05:00
|
67.07
11/05/2026
|
-0.75%
-0.50
|
64.55
5,400
|
64.56
3,600
|
-0.46% |
|
USD | US0028241000
|
109.93
23:05:00
|
115.51
11/05/2026
|
-1.65%
-1.91
|
109.95
59,600
|
109.96
2,400
|
-9.33% |
|
USD | US00287Y1091
|
291.31
23:05:00
|
294.83
11/05/2026
|
-2.24%
-6.59
|
291.22
280
|
291.23
12,000
|
+26.15% |
|
USD | IE00B4BNMY34
|
260.50
23:05:00
|
264.27
11/05/2026
|
+0.34%
+0.89
|
260.47
900
|
260.48
4,000
|
-1.17% |
|
USD | US00724F1012
|
239.30
23:20:00
|
246.44
11/06/2026
|
-2.90%
-7.14
|
239.17
200
|
239.24
320
|
-29.59% |
|
USD | US0079031078
|
449.04
23:20:00
|
404.40
11/06/2026
|
+11.04%
+44.64
|
447.80
1,000
|
447.85
880
|
+88.83% |
|
USD | US00130H1059
|
14.87
23:05:00
|
14.90
11/05/2026
|
-0.07%
-0.01
|
14.88
52,800
|
14.89
192,400
|
+3.84% |
|
USD | US0010551028
|
124.06
23:05:00
|
125.30
11/05/2026
|
+0.75%
+0.94
|
124.07
6,700
|
124.08
2,000
|
+14.48% |
|
USD | US00846U1016
|
174.76
23:05:00
|
177.17
11/05/2026
|
-3.04%
-5.39
|
174.71
1,100
|
174.72
4,000
|
+26.24% |
|
USD | US0091581068
|
304.84
23:05:00
|
318.87
11/05/2026
|
-2.94%
-9.38
|
304.86
7,000
|
304.87
1,840
|
+25.29% |
|
USD | US0090661010
|
189.99
23:20:00
|
170.13
11/06/2026
|
+11.67%
+19.86
|
189.91
700
|
190.05
200
|
+25.35% |
|
USD | US00971T1016
|
83.09
23:20:00
|
77.84
11/06/2026
|
+6.74%
+5.25
|
83.00
800
|
83.10
100
|
-10.79% |
|
USD | US0126531013
|
99.25
23:05:00
|
94.97
11/05/2026
|
+3.58%
+3.40
|
99.21
200
|
99.22
3,100
|
-30.45% |
|
USD | US0152711091
|
44.80
23:05:00
|
46.00
11/05/2026
|
-1.80%
-0.83
|
44.77
3,800
|
44.79
800
|
-7.70% |
|
USD | US0162551016
|
166.00
23:20:00
|
159.37
11/06/2026
|
+4.16%
+6.63
|
166.00
600
|
166.09
500
|
+2.06% |
|
USD | IE00BFRT3W74
|
185.39
23:05:00
|
192.69
11/05/2026
|
-2.88%
-5.55
|
185.41
6,300
|
185.48
1,100
|
+17.54% |
|
USD | US0188021085
|
72.67
23:20:00
|
73.44
11/06/2026
|
-1.05%
-0.77
|
72.68
800
|
72.69
800
|
+12.97% |
|
USD | US0200021014
|
254.81
23:05:00
|
269.06
11/05/2026
|
-0.87%
-2.34
|
254.91
2,900
|
254.95
1,800
|
+28.14% |
|
USD | US02079K1079
|
283.93
23:20:00
|
281.74
11/06/2026
|
+0.78%
+2.19
|
283.76
960
|
283.78
160
|
-10.22% |
|
USD | US02079K3059
|
284.78
23:20:00
|
282.57
11/06/2026
|
+0.78%
+2.21
|
284.70
80
|
284.72
200
|
-9.72% |
|
USD | US02209S1033
|
76.12
23:05:00
|
78.01
11/05/2026
|
-0.55%
-0.43
|
76.11
52,400
|
76.12
16,600
|
+34.55% |
|
USD | US0255371017
|
126.53
23:20:00
|
126.77
11/06/2026
|
-0.19%
-0.24
|
126.51
200
|
126.53
800
|
+9.94% |
|
USD | US0231351067
|
259.30
23:20:00
|
260.21
11/06/2026
|
-0.35%
-0.91
|
259.24
680
|
259.26
40
|
+12.73% |
|
USD | JE00BV7DQ550
|
44.87
23:05:00
|
48.50
11/05/2026
|
-5.48%
-2.66
|
44.87
16,100
|
44.88
5,700
|
+9.93% |
|
USD | US03027X1000
|
188.79
23:05:00
|
194.86
11/05/2026
|
-0.45%
-0.87
|
188.76
3,200
|
188.78
300
|
+10.49% |
|
USD | US0304201033
|
150.29
23:05:00
|
149.63
11/05/2026
|
+1.86%
+2.79
|
150.29
29,400
|
150.30
1,400
|
+16.80% |
|
USD | US0236081024
|
112.85
23:05:00
|
113.08
11/05/2026
|
-0.24%
-0.27
|
112.79
2,900
|
112.80
1,100
|
+12.97% |
|
USD | US0258161092
|
320.99
23:05:00
|
332.59
11/05/2026
|
-2.29%
-7.62
|
320.99
7,240
|
321.00
920
|
-12.16% |
|
USD | US0268747849
|
77.75
23:05:00
|
81.71
11/05/2026
|
-0.95%
-0.78
|
77.75
13,200
|
77.76
3,000
|
-5.40% |
|
USD | US03076C1062
|
501.49
23:05:00
|
527.41
11/05/2026
|
-3.43%
-18.09
|
501.72
2,800
|
501.73
360
|
+3.87% |
|
USD | US0311001004
|
228.67
23:05:00
|
237.09
11/05/2026
|
-5.95%
-14.10
|
228.56
400
|
228.57
5,900
|
+8.61% |
|
USD | US0311621009
|
460.42
23:20:00
|
460.28
11/06/2026
|
+0.03%
+0.14
|
460.28
280
|
460.37
40
|
+40.63% |
|
USD | US0320951017
|
74.59
23:05:00
|
79.01
11/05/2026
|
-9.33%
-7.37
|
74.58
40,400
|
74.59
33,000
|
+6.02% |
|
USD | US0326541051
|
363.56
23:20:00
|
361.01
11/06/2026
|
+0.71%
+2.55
|
363.06
440
|
363.20
200
|
+33.12% |
|
USD | IE00BLP1HW54
|
334.81
23:05:00
|
344.67
11/05/2026
|
-0.08%
-0.27
|
334.80
3,280
|
334.81
1,000
|
-2.40% |
|
USD | US03743Q1085
|
44.63
23:20:00
|
43.48
11/06/2026
|
+2.64%
+1.15
|
44.61
3,500
|
44.62
200
|
+77.76% |
|
USD | US03769M1062
|
116.75
23:05:00
|
122.76
11/05/2026
|
-4.47%
-5.49
|
116.78
11,000
|
116.79
3,400
|
-18.99% |
|
USD | US0378331005
|
342.37
23:20:00
|
344.17
11/06/2026
|
-0.52%
-1.80
|
342.49
160
|
342.50
40
|
+26.60% |
|
USD | US0382221051
|
332.715
23:20:00
|
319.25
11/06/2026
|
+4.22%
+13.465
|
332.52
440
|
332.82
80
|
+24.23% |
|
USD | US03831W1080
|
391.22
23:20:00
|
356.10
11/06/2026
|
+9.86%
+35.12
|
391.14
80
|
391.27
2,600
|
-47.15% |
|
USD | JE00BTDN8H13
|
39.44
23:05:00
|
43.26
11/05/2026
|
-5.57%
-2.41
|
39.45
11,300
|
39.46
200
|
-37.89% |
|
USD | BMG0450A1053
|
107.28
23:20:00
|
110.57
11/06/2026
|
-2.98%
-3.29
|
107.32
200
|
107.33
1,400
|
+15.27% |
|
USD | US0394831020
|
69.97
23:05:00
|
70.84
11/05/2026
|
-0.52%
-0.37
|
69.98
30,400
|
69.99
2,600
|
+22.58% |
|
USD | US03990B1017
|
133.98
23:05:00
|
136.85
11/05/2026
|
-2.29%
-3.13
|
133.89
4,900
|
133.90
1,600
|
-17.27% |
|
USD | US0404132054
|
170.80
23:05:00
|
178.48
11/05/2026
|
-10.82%
-19.32
|
170.79
2,600
|
170.82
300
|
+21.47% |
|
USD | US04621X1081
|
307.00
23:05:00
|
308.52
11/05/2026
|
-0.53%
-1.65
|
306.98
720
|
307.02
480
|
+27.41% |
|
USD | US00206R1023
|
21.63
23:05:00
|
21.83
11/05/2026
|
-0.05%
-0.01
|
21.62
14,200
|
21.63
414,100
|
-12.16% |
|
USD | US0495601058
|
173.22
23:05:00
|
176.45
11/05/2026
|
-0.82%
-1.45
|
173.27
7,100
|
173.28
1,700
|
+4.40% |
|
USD | US0527691069
|
261.72
23:20:00
|
269.16
11/06/2026
|
-2.76%
-7.44
|
261.72
700
|
261.86
700
|
-9.07% |
|
USD | US0530151036
|
303.35
23:20:00
|
307.14
11/06/2026
|
-1.23%
-3.79
|
303.28
240
|
303.33
280
|
+19.40% |
|
USD | US0533321024
|
3,216.35
23:05:00
|
3,325.56
11/05/2026
|
-0.50%
-16.59
|
3,216.35
380
|
3,218.65
710
|
-2.43% |
|
USD | US0536111091
|
186.78
23:05:00
|
192.59
11/05/2026
|
-1.50%
-2.89
|
186.75
300
|
186.76
5,900
|
+4.30% |
|
USD | US05464C1018
|
313.00
23:20:00
|
382.56
11/06/2026
|
-18.18%
-69.56
|
313.46
120
|
313.82
40
|
-32.64% |
|
USD | US05722G1004
|
47.87
23:20:00
|
46.20
11/06/2026
|
+3.61%
+1.67
|
47.86
3,700
|
47.87
1,900
|
+1.45% |
|
USD | US0584981064
|
65.92
23:05:00
|
67.38
11/05/2026
|
-0.70%
-0.47
|
65.90
200
|
65.91
2,300
|
+26.32% |
|
USD | US0605051046
|
49.42
23:05:00
|
51.63
11/05/2026
|
-3.62%
-1.87
|
49.41
44,400
|
49.42
14,700
|
-9.53% |
|
USD | US0640581007
|
147.72
23:05:00
|
152.72
11/05/2026
|
-3.42%
-5.23
|
147.74
5,500
|
147.76
20,500
|
+27.05% |
|
USD | US0718131099
|
25.79
23:05:00
|
26.50
11/05/2026
|
-3.21%
-0.85
|
25.77
100
|
25.79
138,000
|
+34.22% |
|
USD | US0758871091
|
211.88
23:05:00
|
209.19
11/05/2026
|
+2.08%
+4.36
|
211.80
1,600
|
211.89
900
|
+10.04% |
|
USD | US0846707026
|
570.89
23:05:00
|
579.09
11/05/2026
|
-1.17%
-6.76
|
571.13
360
|
571.18
80
|
+13.86% |
|
USD | US0865161014
|
99.63
23:05:00
|
101.36
11/05/2026
|
-1.93%
-1.96
|
99.63
9,700
|
99.64
4,700
|
+48.51% |
|
USD | US09073M1045
|
72.78
23:20:00
|
72.66
11/06/2026
|
+0.17%
+0.12
|
72.79
3,200
|
72.80
5,700
|
+23.55% |
|
USD | US09062X1037
|
248.35
23:20:00
|
243.93
11/06/2026
|
+1.81%
+4.42
|
248.40
100
|
248.62
200
|
+38.60% |
|
USD | US09290D1019
|
1,178.87
23:05:00
|
1,224.37
11/05/2026
|
-4.39%
-53.70
|
1,178.92
1,040
|
1,178.93
1,780
|
+9.37% |
|
USD | US09260D1072
|
119.50
23:05:00
|
125.57
11/05/2026
|
-4.58%
-5.75
|
119.50
38,900
|
119.51
1,700
|
-22.27% |
|
USD | US8522341036
|
85.48
23:05:00
|
87.63
11/05/2026
|
-4.10%
-3.59
|
85.49
2,300
|
85.50
14,700
|
+29.11% |
|
USD | US0937121079
|
173.24
23:05:00
|
200.40
11/05/2026
|
-16.41%
-32.88
|
173.23
20,320
|
173.27
40
|
+92.80% |
|
USD | US0970231058
|
173.40
23:05:00
|
177.00
11/05/2026
|
-2.54%
-4.50
|
173.32
1,200
|
173.33
34,900
|
-20.55% |
|
USD | US09857L1089
|
160.665
23:20:00
|
168.72
11/06/2026
|
-4.77%
-8.055
|
160.62
700
|
160.65
1,400
|
-21.24% |
|
USD | US1011371077
|
42.75
23:05:00
|
45.82
11/05/2026
|
-2.58%
-1.18
|
42.75
39,100
|
42.76
14,600
|
-53.18% |
|
USD | US11133T1034
|
190.40
23:05:00
|
189.29
11/05/2026
|
+2.45%
+4.63
|
190.37
1,700
|
190.39
4,900
|
-13.11% |
|
USD | US1101221083
|
62.14
23:05:00
|
64.19
11/05/2026
|
-1.65%
-1.06
|
62.13
15,800
|
62.14
20,600
|
+17.04% |
|
USD | US11135F1012
|
293.69
23:20:00
|
291.53
11/06/2026
|
+0.74%
+2.16
|
293.52
200
|
293.62
320
|
-15.77% |
|
USD | US1152361010
|
72.12
23:05:00
|
73.89
11/05/2026
|
+0.66%
+0.49
|
72.10
500
|
72.11
700
|
-6.68% |
|
USD | US1156372096
|
30.58
23:05:00
|
30.68
11/05/2026
|
+0.91%
+0.28
|
30.58
32,200
|
30.59
800
|
+18.80% |
|
USD | CH1300646267
|
99.10
23:05:00
|
97.01
11/05/2026
|
+1.58%
+1.53
|
99.14
16,500
|
99.15
1,400
|
+10.62% |
|
USD | US1011211018
|
65.01
23:05:00
|
65.96
11/05/2026
|
-1.09%
-0.72
|
65.02
100
|
65.03
400
|
-3.32% |
|
USD | US12541W2098
|
125.33
23:20:00
|
128.31
11/06/2026
|
-2.32%
-2.98
|
125.36
1,000
|
125.38
3,300
|
-20.19% |
|
USD | US1273871087
|
319.92
23:20:00
|
311.43
11/06/2026
|
+2.73%
+8.49
|
319.84
520
|
319.94
1,760
|
-0.37% |
|
USD | US1331311027
|
99.44
23:05:00
|
104.48
11/05/2026
|
-0.74%
-0.77
|
99.53
14,500
|
99.54
100
|
-5.79% |
|
USD | US14040H1059
|
201.87
23:05:00
|
206.31
11/05/2026
|
-1.20%
-2.47
|
201.82
21,100
|
201.83
4,000
|
-15.89% |
|
USD | US14149Y1082
|
271.72
23:05:00
|
261.93
11/05/2026
|
+2.25%
+5.89
|
271.72
200
|
271.73
17,700
|
+30.33% |
|
USD | BMG2004J1036
|
29.58
23:05:00
|
31.32
11/05/2026
|
-5.52%
-1.73
|
29.58
117,100
|
29.59
1,000
|
- |
|
USD | US14448C1045
|
52.38
23:05:00
|
55.66
11/05/2026
|
-4.40%
-2.45
|
52.37
154,000
|
52.38
3,900
|
+0.70% |
|
USD | US1468691027
|
73.57
23:05:00
|
77.56
11/05/2026
|
-7.07%
-5.48
|
73.51
2,500
|
73.52
56,600
|
-14.60% |
|
USD | US1475281036
|
687.64
23:20:00
|
689.53
11/06/2026
|
-0.27%
-1.89
|
687.96
40
|
688.30
80
|
+24.75% |
|
USD | US1491231015
|
558.63
23:05:00
|
591.30
11/05/2026
|
-6.37%
-37.66
|
558.95
2,360
|
558.97
1,480
|
-3.36% |
|
USD | US12503M1080
|
353.06
23:05:00
|
346.13
11/05/2026
|
+1.92%
+6.66
|
352.57
40
|
354.00
40
|
+40.46% |
|
USD | US12504L1098
|
135.51
23:05:00
|
141.11
11/05/2026
|
-3.37%
-4.76
|
135.52
14,900
|
135.53
1,800
|
-15.20% |
|
USD | US12514G1085
|
157.00
23:20:00
|
158.39
11/06/2026
|
-0.88%
-1.39
|
156.96
1,500
|
157.04
600
|
+16.29% |
|
USD | US03073E1055
|
333.56
23:05:00
|
354.00
11/05/2026
|
-4.05%
-14.32
|
333.61
1,040
|
333.62
1,520
|
+0.57% |
|
USD | US15135B1017
|
69.74
23:05:00
|
76.01
11/05/2026
|
-2.42%
-1.84
|
69.70
3,400
|
69.71
1,600
|
+80.24% |
|
USD | US15189T1079
|
40.66
23:05:00
|
41.04
11/05/2026
|
-2.61%
-1.07
|
40.67
35,900
|
40.68
10,100
|
+4.25% |
|
USD | US1252691001
|
119.39
23:05:00
|
111.68
11/05/2026
|
+6.17%
+6.89
|
119.42
900
|
119.43
2,900
|
+53.31% |
|
USD | US1598641074
|
337.52
23:05:00
|
326.29
11/05/2026
|
-4.07%
-13.27
|
337.22
5,320
|
337.23
6,400
|
+56.92% |
|
USD | US8085131055
|
91.49
23:05:00
|
93.37
11/05/2026
|
-0.85%
-0.79
|
91.49
25,600
|
91.50
23,200
|
-7.34% |
|
USD | US16119P1084
|
118.07
23:20:00
|
125.86
11/06/2026
|
-6.19%
-7.79
|
118.00
300
|
118.06
600
|
-39.71% |
|
USD | US1667641005
|
212.61
23:05:00
|
216.96
11/05/2026
|
-1.86%
-4.03
|
212.68
25,100
|
212.69
7,400
|
+39.71% |
|
USD | US1696561059
|
34.43
23:05:00
|
35.20
11/05/2026
|
+0.57%
+0.20
|
34.42
8,600
|
34.43
79,900
|
-4.32% |
|
USD | CH0044328745
|
365.02
23:05:00
|
374.17
11/05/2026
|
-0.68%
-2.54
|
365.11
120
|
365.12
360
|
+19.07% |
|
USD | US1713401024
|
109.33
23:05:00
|
112.03
11/05/2026
|
-0.62%
-0.70
|
109.31
5,200
|
109.32
18,700
|
+32.77% |
|
USD | US1717793095
|
243.39
23:05:00
|
272.24
11/05/2026
|
-15.22%
-41.43
|
243.03
40
|
243.06
3,160
|
-1.31% |
|
USD | US1720621010
|
185.48
23:20:00
|
188.31
11/06/2026
|
-1.50%
-2.83
|
185.51
100
|
185.55
700
|
+15.30% |
|
USD | US1729081059
|
222.36
23:20:00
|
226.41
11/06/2026
|
-1.79%
-4.05
|
222.34
200
|
222.39
1,400
|
+20.39% |
|
USD | US17275R1023
|
93.85
23:20:00
|
95.72
11/06/2026
|
-1.95%
-1.87
|
93.79
600
|
93.81
900
|
+24.26% |
|
USD | US1729674242
|
119.05
23:05:00
|
124.74
11/05/2026
|
-5.04%
-6.29
|
119.06
17,800
|
119.09
1,700
|
+1.51% |
|
USD | US1746101054
|
63.24
23:05:00
|
65.90
11/05/2026
|
-3.14%
-2.07
|
63.24
34,800
|
63.27
1,800
|
+9.28% |
|
USD | US1890541097
|
99.96
23:05:00
|
99.16
11/05/2026
|
+0.54%
+0.54
|
99.96
8,000
|
99.97
43,200
|
-1.12% |
|
USD | US12572Q1058
|
305.89
23:20:00
|
307.24
11/06/2026
|
-0.44%
-1.35
|
305.93
200
|
305.98
640
|
+12.51% |
|
USD | US1258961002
|
69.18
23:05:00
|
70.98
11/05/2026
|
-0.42%
-0.30
|
69.18
18,600
|
69.19
3,700
|
+1.07% |
|
USD | US21037T1097
|
249.95
23:20:00
|
239.65
11/06/2026
|
+4.30%
+10.30
|
249.64
560
|
249.89
40
|
-32.16% |
|
USD | US1912161007
|
95.67
23:05:00
|
95.80
11/05/2026
|
-0.07%
-0.07
|
95.67
31,400
|
95.68
2,300
|
+36.93% |
|
USD | US1924461023
|
64.72
23:20:00
|
66.54
11/06/2026
|
-2.74%
-1.82
|
64.72
200
|
64.73
3,600
|
-19.83% |
|
USD | US19247G1076
|
192.81
23:05:00
|
195.09
11/05/2026
|
-12.98%
-25.33
|
192.80
3,720
|
192.81
2,720
|
-8.02% |
|
USD | US19260Q1076
|
134.76
23:20:00
|
136.82
11/06/2026
|
-1.51%
-2.06
|
134.66
1,300
|
134.71
1,100
|
-39.50% |
|
USD | US1941621039
|
96.56
23:05:00
|
98.76
11/05/2026
|
-0.07%
-0.07
|
96.55
16,600
|
96.56
2,000
|
+24.89% |
|
USD | US20030N1019
|
24.39
23:20:00
|
24.95
11/06/2026
|
-2.24%
-0.56
|
24.39
2,500
|
24.40
17,600
|
-11.09% |
|
USD | US1999081045
|
1,017.50
23:05:00
|
1,091.31
11/05/2026
|
-11.58%
-126.37
|
1,016.90
40
|
1,016.91
1,290
|
+3.39% |
|
USD | US20825C1045
|
136.27
23:05:00
|
136.94
11/05/2026
|
-1.08%
-1.48
|
136.28
15,200
|
136.29
9,500
|
+44.71% |
|
USD | US2091151041
|
118.56
23:05:00
|
120.30
11/05/2026
|
+0.95%
+1.14
|
118.60
13,600
|
118.62
200
|
+22.27% |
|
USD | US21036P1084
|
141.97
23:05:00
|
145.49
11/05/2026
|
-0.64%
-0.93
|
141.94
500
|
141.96
200
|
+4.78% |
|
USD | US2166485019
|
62.36
23:20:00
|
63.51
11/06/2026
|
-1.81%
-1.15
|
62.37
200
|
62.39
200
|
-22.51% |
|
USD | US2172041061
|
31.95
23:20:00
|
32.48
11/06/2026
|
-1.63%
-0.53
|
31.94
9,100
|
31.95
17,600
|
-17.04% |
|
USD | US2193501051
|
106.13
23:05:00
|
118.77
11/05/2026
|
-12.92%
-15.34
|
106.02
300
|
106.04
41,600
|
+18.12% |
|
USD | US2199481068
|
455.16
23:05:00
|
418.60
11/05/2026
|
+6.78%
+28.40
|
455.22
840
|
455.23
1,440
|
+48.54% |
|
USD | US22160N1090
|
30.55
23:20:00
|
32.05
11/06/2026
|
-4.68%
-1.50
|
30.55
8,400
|
30.56
5,700
|
-52.33% |
|
USD | US22160K1051
|
1,053.56
23:20:00
|
1,065.59
11/06/2026
|
-1.13%
-12.03
|
1,053.35
280
|
1,053.57
240
|
+23.57% |
|
USD | IE0001827041
|
94.81
23:05:00
|
98.80
11/05/2026
|
-3.39%
-3.35
|
94.83
16,800
|
94.84
600
|
-23.52% |
|
USD | US22822V1017
|
88.60
23:05:00
|
92.17
11/05/2026
|
-1.32%
-1.22
|
88.64
4,300
|
88.66
1,100
|
+2.34% |
|
USD | US22788C1053
|
216.90
23:20:00
|
217.20
11/06/2026
|
-0.14%
-0.30
|
216.87
300
|
216.94
600
|
+85.34% |
|
USD | US1264081035
|
49.12
23:20:00
|
50.83
11/06/2026
|
-3.36%
-1.71
|
49.10
16,400
|
49.11
13,800
|
+40.22% |
|
USD | US2310211063
|
450.07
23:05:00
|
471.84
11/05/2026
|
-4.93%
-23.26
|
450.51
8,560
|
450.68
3,480
|
-12.12% |
|
USD | US1266501006
|
83.85
23:05:00
|
79.96
11/05/2026
|
+1.71%
+1.37
|
83.84
800
|
83.85
500
|
+2.48% |
|
USD | US23331A1097
|
152.28
23:05:00
|
156.99
11/05/2026
|
+0.41%
+0.64
|
152.28
7,200
|
152.29
4,100
|
+9.44% |
|
USD | US2358511028
|
230.25
23:05:00
|
234.93
11/05/2026
|
-3.66%
-8.59
|
230.26
8,200
|
230.27
200
|
-1.13% |
|
USD | US2371941053
|
226.35
23:05:00
|
230.61
11/05/2026
|
-0.84%
-1.94
|
226.19
3,200
|
226.20
11,900
|
+24.26% |
|
USD | US23804L1035
|
179.04
23:20:00
|
174.60
11/06/2026
|
+2.54%
+4.44
|
179.00
1,000
|
179.14
700
|
+28.39% |
|
USD | US23918K1088
|
191.35
23:05:00
|
192.66
11/05/2026
|
+1.12%
+2.16
|
191.30
1,000
|
191.31
2,100
|
+71.48% |
|
USD | US2435371073
|
86.71
23:05:00
|
89.11
11/05/2026
|
-1.54%
-1.37
|
86.73
9,600
|
86.74
900
|
-15.37% |
|
USD | US2441991054
|
671.65
23:05:00
|
676.50
11/05/2026
|
-1.95%
-13.19
|
672.27
960
|
672.28
80
|
+42.47% |
|
USD | US24703L2025
|
328.53
23:05:00
|
372.36
11/05/2026
|
-14.89%
-55.45
|
328.52
120
|
328.53
4,080
|
+151.76% |
|
USD | US2473617023
|
87.20
23:05:00
|
89.24
11/05/2026
|
-4.35%
-3.88
|
87.19
3,000
|
87.20
12,900
|
+23.00% |
|
USD | US25179M1036
|
42.21
23:05:00
|
44.12
11/05/2026
|
-2.81%
-1.24
|
42.19
10,900
|
42.22
46,000
|
+17.06% |
|
USD | US2521311074
|
79.41
23:20:00
|
84.46
11/06/2026
|
-5.98%
-5.05
|
79.40
700
|
79.41
800
|
+27.26% |
|
USD | US25278X1090
|
178.96
23:20:00
|
179.58
11/06/2026
|
-0.35%
-0.62
|
178.90
300
|
178.98
100
|
+19.46% |
|
USD | US2538681030
|
174.20
23:05:00
|
184.88
11/05/2026
|
-5.52%
-10.21
|
174.08
100
|
174.09
9,800
|
+12.90% |
|
USD | US2566771059
|
133.75
23:05:00
|
141.64
11/05/2026
|
-2.57%
-3.64
|
133.74
2,800
|
133.75
2,200
|
+3.94% |
|
USD | US2567461080
|
131.14
23:20:00
|
137.94
11/06/2026
|
-4.93%
-6.80
|
131.16
800
|
131.21
300
|
+12.14% |
|
USD | US25746U1097
|
68.60
23:05:00
|
69.75
11/05/2026
|
-0.16%
-0.11
|
68.63
9,500
|
68.64
900
|
+18.86% |
|
USD | US25754A2015
|
334.28
23:20:00
|
341.63
11/06/2026
|
-2.15%
-7.35
|
333.99
160
|
334.38
240
|
-18.04% |
|
USD | US25809K1051
|
179.67
23:20:00
|
179.92
11/06/2026
|
-0.14%
-0.25
|
179.54
100
|
179.58
100
|
-20.56% |
|
USD | US2600031080
|
203.85
23:05:00
|
212.66
11/05/2026
|
-4.75%
-10.10
|
203.85
5,300
|
203.89
300
|
+3.75% |
|
USD | US2605571031
|
31.40
23:05:00
|
32.70
11/05/2026
|
-2.20%
-0.72
|
31.39
115,800
|
31.40
67,400
|
+36.78% |
|
USD | US2333311072
|
135.08
23:05:00
|
137.53
11/05/2026
|
-1.93%
-2.66
|
135.20
8,700
|
135.21
300
|
+4.57% |
|
USD | US26441C2044
|
127.78
23:05:00
|
129.59
11/05/2026
|
+0.38%
+0.49
|
127.81
12,300
|
127.83
8,100
|
+10.98% |
|
USD | US26614N2018
|
146.52
23:05:00
|
150.73
11/05/2026
|
-3.85%
-5.80
|
146.49
500
|
146.54
2,200
|
+20.17% |
|
USD | IE00B8KQN827
|
341.72
23:05:00
|
353.08
11/05/2026
|
-7.38%
-26.06
|
341.83
4,200
|
341.84
240
|
+2.67% |
|
USD | US2786421030
|
121.96
23:20:00
|
123.35
11/06/2026
|
-1.13%
-1.39
|
121.94
1,400
|
121.97
300
|
+41.62% |
|
USD | US2787681061
|
94.62
23:20:00
|
89.92
11/06/2026
|
+5.23%
+4.70
|
94.61
100
|
94.62
800
|
-17.28% |
|
USD | US2788651006
|
300.68
23:05:00
|
315.01
11/05/2026
|
-2.91%
-9.18
|
300.74
8,080
|
300.75
760
|
+16.50% |
|
USD | US2810201077
|
59.37
23:05:00
|
61.48
11/05/2026
|
-0.98%
-0.60
|
59.37
21,900
|
59.38
5,300
|
+1.43% |
|
USD | US28176E1082
|
102.14
23:05:00
|
99.37
11/05/2026
|
+1.46%
+1.45
|
102.14
14,100
|
102.15
16,000
|
+18.26% |
|
USD | US0367521038
|
425.62
23:05:00
|
434.18
11/05/2026
|
-0.50%
-2.18
|
425.86
3,680
|
425.87
320
|
+23.23% |
|
USD | US5324571083
|
1,354.00
23:05:00
|
1,417.99
11/05/2026
|
-3.76%
-53.26
|
1,353.95
2,640
|
1,353.96
7,890
|
+26.99% |
|
USD | US29084Q1004
|
608.45
23:05:00
|
639.25
11/05/2026
|
-6.87%
-43.93
|
608.16
240
|
608.26
400
|
-2.69% |
|
USD | US2910111044
|
162.35
23:05:00
|
170.44
11/05/2026
|
-4.59%
-7.83
|
162.26
2,200
|
162.28
7,300
|
+22.52% |
|
USD | US29364G1031
|
110.55
23:05:00
|
111.90
11/05/2026
|
-1.43%
-1.60
|
110.55
200
|
110.56
41,200
|
+19.33% |
|
USD | US26875P1012
|
147.13
23:05:00
|
147.06
11/05/2026
|
-1.48%
-2.17
|
147.23
4,600
|
147.24
1,600
|
+37.98% |
|
USD | US26884L1098
|
49.40
23:05:00
|
52.52
11/05/2026
|
-3.62%
-1.90
|
49.40
33,700
|
49.41
6,900
|
-5.56% |
|
USD | US2944291051
|
189.59
23:05:00
|
192.21
11/05/2026
|
+0.85%
+1.63
|
189.64
2,700
|
189.65
100
|
-10.66% |
|
USD | US29444U7000
|
1,012.71
23:20:00
|
997.35
11/06/2026
|
+1.54%
+15.36
|
1,011.97
60
|
1,013.16
60
|
+30.18% |
|
USD | US29530P1021
|
273.07
23:20:00
|
285.63
11/06/2026
|
-4.40%
-12.56
|
273.14
100
|
273.44
200
|
-0.36% |
|
USD | US2971781057
|
272.18
23:05:00
|
271.52
11/05/2026
|
-0.07%
-0.18
|
272.35
440
|
272.36
800
|
+3.69% |
|
USD | US5184391044
|
110.06
23:05:00
|
112.04
11/05/2026
|
-3.92%
-4.39
|
110.03
200
|
110.04
13,000
|
+2.80% |
|
USD | BMG3223R1088
|
411.11
23:05:00
|
421.30
11/05/2026
|
-0.83%
-3.51
|
411.05
280
|
411.06
400
|
+23.11% |
|
USD | US30034W1062
|
87.54
23:20:00
|
87.41
11/06/2026
|
+0.15%
+0.13
|
87.51
3,400
|
87.53
300
|
+20.58% |
|
USD | US74624M1027
|
96.75
23:05:00
|
111.77
11/05/2026
|
-16.40%
-18.33
|
96.74
5,400
|
96.75
5,600
|
+39.44% |
|
USD | US30040W1080
|
69.84
23:05:00
|
70.46
11/05/2026
|
+2.07%
+1.46
|
69.88
3,500
|
69.89
3,500
|
+6.82% |
|
USD | US30161N1019
|
45.62
23:20:00
|
46.53
11/06/2026
|
-1.96%
-0.91
|
45.60
6,500
|
45.61
8,700
|
+6.74% |
|
USD | US1651677353
|
84.60
23:20:00
|
85.34
11/06/2026
|
-0.87%
-0.74
|
84.60
900
|
84.62
1,800
|
-22.67% |
|
USD | US30212P3038
|
259.24
23:20:00
|
272.48
11/06/2026
|
-4.86%
-13.24
|
259.10
80
|
259.22
520
|
-3.82% |
|
USD | US3021301094
|
184.61
23:05:00
|
197.69
11/05/2026
|
-4.46%
-8.82
|
184.63
2,600
|
184.64
4,300
|
+26.75% |
|
USD | US30225T1025
|
159.19
23:05:00
|
161.04
11/05/2026
|
-0.57%
-0.92
|
159.13
3,300
|
159.14
2,400
|
+22.96% |
|
USD | US30233Q1085
|
165.87
23:05:00
|
169.27
11/05/2026
|
-2.35%
-3.97
|
165.86
100
|
165.87
36,900
|
- |
|
USD | US3156161024
|
310.84
23:20:00
|
311.74
11/06/2026
|
-0.29%
-0.90
|
310.81
200
|
310.91
280
|
+22.13% |
|
USD | US3030751057
|
327.89
23:05:00
|
342.19
11/05/2026
|
-0.50%
-1.72
|
327.60
40
|
327.81
5,240
|
+17.33% |
|
USD | US3032501047
|
704.55
23:05:00
|
701.03
11/05/2026
|
+0.91%
+6.37
|
705.07
2,000
|
705.08
280
|
-58.16% |
|
USD | US3119001044
|
52.99
23:20:00
|
52.90
11/06/2026
|
+0.17%
+0.09
|
52.98
3,200
|
52.99
3,700
|
+31.82% |
|
USD | US3137451015
|
112.58
23:05:00
|
114.63
11/05/2026
|
-1.21%
-1.39
|
112.63
5,100
|
112.64
700
|
+12.34% |
|
USD | US3143521058
|
123.56
23:05:00
|
129.43
11/05/2026
|
-3.88%
-5.02
|
123.60
2,500
|
123.61
1,200
|
- |
|
USD | US31428X1063
|
308.14
23:05:00
|
329.40
11/05/2026
|
-3.83%
-12.60
|
308.05
5,960
|
308.15
8,160
|
+64.51% |
|
USD | US31488V1070
|
233.70
23:05:00
|
248.53
11/05/2026
|
-5.18%
-12.88
|
233.53
1,700
|
233.76
200
|
+5.85% |
|
USD | US31620M1062
|
28.73
23:05:00
|
29.76
11/05/2026
|
-1.24%
-0.37
|
28.71
6,300
|
28.72
85,700
|
-55.78% |
|
USD | US3167731005
|
53.04
23:05:00
|
54.72
11/05/2026
|
-2.32%
-1.27
|
53.06
66,500
|
53.08
100
|
+14.19% |
|
USD | US3364331070
|
201.14
23:20:00
|
195.76
11/06/2026
|
+2.75%
+5.38
|
201.10
200
|
201.22
200
|
-25.06% |
|
USD | US3379321074
|
46.43
23:05:00
|
47.18
11/05/2026
|
-0.17%
-0.08
|
46.43
38,800
|
46.44
4,100
|
+5.20% |
|
USD | US3377381088
|
62.88
23:20:00
|
62.74
11/06/2026
|
+0.22%
+0.14
|
62.88
7,900
|
62.89
600
|
-6.60% |
|
USD | SG9999000020
|
69.775
23:20:00
|
66.73
11/06/2026
|
+4.56%
+3.045
|
69.75
100
|
69.78
100
|
+10.44% |
|
USD | US3453708600
|
12.44
23:05:00
|
12.67
11/05/2026
|
-1.10%
-0.14
|
12.44
337,600
|
12.45
84,000
|
-4.50% |
|
USD | US34959E1091
|
118.84
23:20:00
|
122.51
11/06/2026
|
-3.00%
-3.67
|
118.79
800
|
118.82
1,800
|
+54.28% |
|
USD | US34959J1088
|
65.37
23:05:00
|
68.34
11/05/2026
|
-4.27%
-2.92
|
65.39
11,800
|
65.40
4,400
|
+18.49% |
|
USD | US35137L1052
|
66.64
23:20:00
|
67.67
11/06/2026
|
-1.52%
-1.03
|
66.65
400
|
66.66
4,200
|
-7.39% |
|
USD | US35137L2043
|
59.50
23:20:00
|
59.99
11/06/2026
|
-0.82%
-0.49
|
59.49
1,000
|
59.51
200
|
-7.61% |
|
USD | US3546131018
|
33.73
23:05:00
|
33.87
11/05/2026
|
-4.90%
-1.66
|
33.76
8,900
|
33.77
2,300
|
+34.83% |
|
USD | US35671D8570
|
59.42
23:05:00
|
62.60
11/05/2026
|
-7.51%
-4.70
|
59.40
12,400
|
59.41
1,800
|
+14.00% |
|
USD | CH0114405324
|
285.57
23:05:00
|
289.15
11/05/2026
|
-0.95%
-2.75
|
285.57
10,160
|
285.74
40
|
+41.19% |
|
USD | US3666511072
|
190.10
23:05:00
|
207.19
11/05/2026
|
-4.40%
-9.12
|
189.88
10,300
|
189.89
5,500
|
-21.49% |
|
USD | US3696043013
|
323.24
23:05:00
|
329.45
11/05/2026
|
-4.47%
-14.72
|
323.21
40
|
323.23
3,120
|
+2.18% |
|
USD | US36266G1076
|
82.38
23:20:00
|
83.75
11/06/2026
|
-1.64%
-1.37
|
82.38
900
|
82.39
600
|
+2.11% |
|
USD | US36828A1016
|
774.11
23:05:00
|
832.83
11/05/2026
|
-7.48%
-62.32
|
774.11
2,960
|
774.12
240
|
+17.89% |
|
USD | US6687711084
|
29.79
23:20:00
|
30.60
11/06/2026
|
-2.65%
-0.81
|
29.77
5,600
|
29.78
11,200
|
+12.54% |
|
USD | US3687361044
|
176.78
23:05:00
|
189.32
11/05/2026
|
-8.97%
-16.99
|
176.76
1,100
|
176.77
12,400
|
+26.37% |
|
USD | US3703341046
|
35.51
23:05:00
|
35.85
11/05/2026
|
+1.70%
+0.61
|
35.51
200
|
35.52
142,900
|
-21.59% |
|
USD | US37045V1008
|
86.16
23:05:00
|
92.43
11/05/2026
|
-3.35%
-3.10
|
86.18
57,600
|
86.20
2,500
|
+9.85% |
|
USD | US3695501086
|
354.06
23:05:00
|
364.87
11/05/2026
|
-2.34%
-8.52
|
354.12
2,040
|
354.13
2,120
|
+5.85% |
|
USD | US3724601055
|
122.80
23:05:00
|
126.40
11/05/2026
|
-1.55%
-1.96
|
122.85
900
|
122.86
200
|
+1.20% |
|
USD | US3755581036
|
166.89
23:20:00
|
167.57
11/06/2026
|
-0.41%
-0.68
|
166.82
2,100
|
166.84
1,300
|
+36.52% |
|
USD | US3773221029
|
224.41
23:05:00
|
246.70
11/05/2026
|
-10.83%
-26.72
|
224.21
100
|
224.25
300
|
+94.83% |
|
USD | US37940X1028
|
97.40
23:05:00
|
96.09
11/05/2026
|
-1.16%
-1.11
|
97.37
300
|
97.47
32,600
|
+22.71% |
|
USD | US37959E1029
|
157.18
23:05:00
|
161.72
11/05/2026
|
-1.55%
-2.51
|
157.28
4,300
|
157.29
1,300
|
+13.84% |
|
USD | US3802371076
|
114.38
23:05:00
|
118.32
11/05/2026
|
+1.52%
+1.80
|
114.40
10,900
|
114.41
1,700
|
-3.19% |
|
USD | US38141G1040
|
865.82
23:05:00
|
928.00
11/05/2026
|
-6.36%
-59.05
|
865.31
3,000
|
865.32
4,760
|
-1.14% |
|
USD | US4062161017
|
31.84
23:05:00
|
33.00
11/05/2026
|
-3.27%
-1.08
|
31.84
9,800
|
31.85
5,400
|
+12.95% |
|
USD | US4165151048
|
133.99
23:05:00
|
138.11
11/05/2026
|
-0.74%
-1.02
|
134.09
5,500
|
134.13
300
|
-0.52% |
|
USD | US4180561072
|
118.91
23:20:00
|
119.54
11/06/2026
|
-0.53%
-0.63
|
118.90
700
|
118.92
3,300
|
+45.78% |
|
USD | US40412C1018
|
494.99
23:05:00
|
510.70
11/05/2026
|
-0.63%
-3.22
|
494.71
1,120
|
494.72
640
|
+8.70% |
|
USD | US42250P1030
|
20.26
23:05:00
|
20.17
11/05/2026
|
-0.25%
-0.05
|
20.28
57,500
|
20.29
18,200
|
+25.12% |
|
USD | US8064071025
|
86.05
23:20:00
|
85.31
11/06/2026
|
+0.87%
+0.74
|
86.06
600
|
86.09
200
|
+12.87% |
|
USD | US4278661081
|
178.08
23:05:00
|
174.50
11/05/2026
|
+1.68%
+2.93
|
178.04
1,000
|
178.11
12,600
|
-2.50% |
|
USD | US4370761029
|
343.47
23:05:00
|
355.44
11/05/2026
|
-1.55%
-5.50
|
343.41
760
|
343.42
40
|
+1.70% |
|
USD | US43849R1059
|
152.92
23:20:00
|
149.59
11/06/2026
|
+2.23%
+3.33
|
152.90
700
|
153.03
900
|
- |
|
USD | US4385162056
|
220.05
23:20:00
|
215.78
11/06/2026
|
+1.98%
+4.27
|
220.06
200
|
220.21
100
|
+10.61% |
|
USD | US4404521001
|
21.95
23:05:00
|
22.76
11/05/2026
|
-0.70%
-0.16
|
21.93
13,600
|
21.95
125,900
|
-4.64% |
|
USD | US44107P1049
|
24.62
23:20:00
|
24.63
11/06/2026
|
-0.04%
-0.01
|
24.63
4,400
|
24.64
6,700
|
+38.92% |
|
USD | US4432011082
|
205.81
23:05:00
|
213.56
11/05/2026
|
-5.93%
-12.66
|
205.73
28,800
|
205.74
200
|
-2.01% |
|
USD | US42824C1099
|
44.77
23:05:00
|
50.09
11/05/2026
|
-11.84%
-5.93
|
44.75
5,100
|
44.76
43,700
|
+83.85% |
|
USD | US40434L1052
|
28.46
23:05:00
|
29.93
11/05/2026
|
-1.64%
-0.49
|
28.48
12,200
|
28.49
2,100
|
+32.14% |
|
USD | US4435106079
|
429.45
23:05:00
|
438.26
11/05/2026
|
-4.44%
-19.47
|
429.55
3,720
|
429.56
1,000
|
-5.70% |
|
USD | US4448591028
|
433.74
23:05:00
|
417.42
11/05/2026
|
-1.35%
-5.63
|
432.97
320
|
432.98
6,480
|
+60.77% |
|
USD | US4464131063
|
288.74
23:05:00
|
303.99
11/05/2026
|
-4.80%
-14.58
|
288.83
1,400
|
288.84
720
|
-14.90% |
|
USD | US4461501045
|
15.47
23:20:00
|
15.61
11/06/2026
|
-0.90%
-0.14
|
15.48
28,700
|
15.49
37,900
|
-10.03% |
|
USD | US4592001014
|
245.00
23:05:00
|
254.32
11/05/2026
|
-2.84%
-7.21
|
244.86
4,000
|
244.87
6,300
|
-16.58% |
|
USD | US45167R1041
|
226.99
23:05:00
|
233.69
11/05/2026
|
-4.75%
-11.09
|
226.95
100
|
226.98
2,300
|
+25.10% |
|
USD | US45168D1046
|
676.04
23:20:00
|
670.71
11/06/2026
|
+0.79%
+5.33
|
675.75
560
|
676.19
320
|
-0.86% |
|
USD | US4523081093
|
280.95
23:05:00
|
293.45
11/05/2026
|
-2.74%
-8.04
|
280.99
1,360
|
281.00
2,600
|
+15.88% |
|
USD | US4523271090
|
213.13
23:20:00
|
208.00
11/06/2026
|
+2.47%
+5.13
|
212.93
200
|
213.08
300
|
+58.58% |
|
USD | US45337C1027
|
119.65
23:20:00
|
118.01
11/06/2026
|
+1.39%
+1.64
|
119.63
100
|
119.67
1,200
|
+19.48% |
|
USD | US45687V1061
|
82.99
23:05:00
|
84.18
11/05/2026
|
-2.77%
-2.33
|
82.96
2,500
|
82.97
500
|
+3.32% |
|
USD | US45784P1012
|
146.51
23:20:00
|
156.12
11/06/2026
|
-6.16%
-9.61
|
146.54
1,000
|
146.70
500
|
-45.07% |
|
USD | US4581401001
|
56.28
23:20:00
|
52.25
11/06/2026
|
+7.71%
+4.03
|
56.26
100
|
56.27
200
|
+41.60% |
|
USD | US45841N1072
|
75.82
23:20:00
|
72.73
11/06/2026
|
+4.25%
+3.09
|
75.82
300
|
75.84
2,200
|
+13.09% |
|
USD | US45866F1049
|
172.27
23:05:00
|
174.92
11/05/2026
|
-0.53%
-0.92
|
172.27
12,300
|
172.28
1,200
|
+7.43% |
|
USD | US4595061015
|
82.62
23:05:00
|
87.67
11/05/2026
|
-1.49%
-1.31
|
82.64
18,500
|
82.71
800
|
+28.15% |
|
USD | US4601461035
|
34.53
23:05:00
|
35.65
11/05/2026
|
-3.96%
-1.41
|
34.54
1,200
|
34.55
1,000
|
-13.07% |
|
USD | US4612021034
|
341.50
23:20:00
|
354.84
11/06/2026
|
-3.76%
-13.34
|
341.47
400
|
341.50
400
|
-46.43% |
|
USD | US46120E6023
|
452.80
23:20:00
|
468.52
11/06/2026
|
-3.36%
-15.72
|
452.65
120
|
452.80
240
|
-17.28% |
|
USD | BMG491BT1088
|
27.08
23:05:00
|
29.44
11/05/2026
|
-8.02%
-2.36
|
27.07
7,200
|
27.08
62,000
|
+3.08% |
|
USD | US46187W1071
|
27.10
23:05:00
|
27.57
11/05/2026
|
-0.04%
-0.01
|
27.09
5,200
|
27.10
96,300
|
-0.83% |
|
USD | US46266C1053
|
271.83
23:05:00
|
263.79
11/05/2026
|
+0.41%
+1.09
|
271.76
2,800
|
271.77
7,400
|
+17.51% |
|
USD | US46284V1017
|
106.52
23:05:00
|
118.66
11/05/2026
|
-11.09%
-13.16
|
106.51
7,900
|
106.58
100
|
+27.19% |
|
USD | US4456581077
|
217.55
23:20:00
|
218.99
11/06/2026
|
-0.66%
-1.44
|
217.50
100
|
217.65
500
|
+12.68% |
|
USD | US4663131039
|
239.09
23:05:00
|
258.56
11/05/2026
|
-8.59%
-22.20
|
239.04
800
|
239.05
1,400
|
+3.66% |
|
USD | US4262811015
|
173.23
23:20:00
|
180.26
11/06/2026
|
-3.90%
-7.03
|
173.12
400
|
173.22
100
|
-1.22% |
|
USD | US46982L1089
|
148.90
23:05:00
|
160.11
11/05/2026
|
-7.85%
-12.57
|
148.82
300
|
148.83
1,900
|
+11.38% |
|
USD | US8326964058
|
130.55
23:05:00
|
132.43
11/05/2026
|
+0.62%
+0.82
|
130.52
3,100
|
130.53
1,000
|
+36.23% |
|
USD | IE00BY7QL619
|
135.03
23:05:00
|
140.53
11/05/2026
|
-6.45%
-9.07
|
135.11
13,600
|
135.14
500
|
+9.78% |
|
USD | US4781601046
|
276.22
23:05:00
|
276.32
11/05/2026
|
-1.45%
-4.00
|
276.16
880
|
276.17
78,040
|
+31.59% |
|
USD | US46625H1005
|
334.49
23:05:00
|
352.11
11/05/2026
|
-4.19%
-14.77
|
334.55
4,080
|
334.56
200
|
+4.69% |
|
USD | US49271V1008
|
36.63
23:20:00
|
36.89
11/06/2026
|
-0.70%
-0.26
|
36.62
2,800
|
36.63
4,700
|
+31.70% |
|
USD | US4932671088
|
20.85
23:05:00
|
21.55
11/05/2026
|
-2.74%
-0.59
|
20.85
32,600
|
20.86
7,600
|
+1.55% |
|
USD | US49338L1035
|
272.13
23:05:00
|
285.86
11/05/2026
|
-8.83%
-25.25
|
271.77
8,200
|
271.78
13,120
|
+28.26% |
|
USD | US4943681035
|
108.43
23:20:00
|
110.46
11/06/2026
|
-1.84%
-2.03
|
108.41
100
|
108.46
500
|
+9.49% |
|
USD | US49446R1095
|
25.52
23:05:00
|
25.88
11/05/2026
|
-0.97%
-0.25
|
25.51
17,700
|
25.52
139,000
|
+26.44% |
|
USD | US49456B1017
|
29.96
23:05:00
|
31.52
11/05/2026
|
-4.22%
-1.33
|
29.96
103,700
|
29.97
5,200
|
+9.82% |
|
USD | US48251W1045
|
96.48
23:05:00
|
101.34
11/05/2026
|
-3.00%
-3.04
|
96.39
6,100
|
96.42
2,500
|
-22.89% |
|
USD | US4824801009
|
138.49
23:20:00
|
129.80
11/06/2026
|
+6.69%
+8.69
|
138.08
200
|
138.12
700
|
+6.82% |
|
USD | US5010441013
|
67.70
23:05:00
|
68.97
11/05/2026
|
+0.67%
+0.46
|
67.71
38,700
|
67.72
1,100
|
+11.12% |
|
USD | US5024311095
|
259.89
23:05:00
|
259.74
11/05/2026
|
-0.63%
-1.63
|
260.02
2,100
|
260.05
100
|
-12.08% |
|
USD | US5049221055
|
366.57
23:05:00
|
367.79
11/05/2026
|
-1.22%
-4.49
|
366.71
320
|
366.72
680
|
+44.81% |
|
USD | US5128073062
|
200.44
23:20:00
|
185.20
11/06/2026
|
+8.23%
+15.24
|
200.30
40
|
200.32
80
|
+8.19% |
|
USD | US5178341070
|
40.73
23:05:00
|
40.74
11/05/2026
|
+0.44%
+0.18
|
40.74
32,900
|
40.75
600
|
-37.13% |
|
USD | US5253271028
|
132.68
23:05:00
|
135.68
11/05/2026
|
+0.10%
+0.13
|
132.68
16,500
|
132.74
1,800
|
-24.72% |
|
USD | US5260571048
|
88.74
23:05:00
|
92.19
11/05/2026
|
-0.65%
-0.60
|
88.73
2,400
|
88.75
2,100
|
-10.90% |
|
USD | US5261071071
|
341.97
23:05:00
|
358.96
11/05/2026
|
-2.83%
-10.17
|
342.04
40
|
342.05
640
|
-28.17% |
|
USD | IE000S9YS762
|
515.25
23:20:00
|
521.23
11/06/2026
|
-1.15%
-5.98
|
515.13
320
|
515.24
160
|
+22.24% |
|
USD | US5380341090
|
175.25
23:05:00
|
183.18
11/05/2026
|
-1.05%
-1.93
|
175.09
2,300
|
175.10
400
|
+27.19% |
|
USD | US5398301094
|
567.08
23:05:00
|
595.04
11/05/2026
|
-3.17%
-18.88
|
566.96
3,520
|
566.97
2,440
|
+19.12% |
|
USD | US5404241086
|
109.71
23:05:00
|
111.67
11/05/2026
|
-0.48%
-0.54
|
109.73
3,000
|
109.76
2,400
|
+5.53% |
|
USD | US5486611073
|
224.55
23:05:00
|
229.38
11/05/2026
|
-0.93%
-2.14
|
224.55
7,400
|
224.69
500
|
-5.77% |
|
USD | US5500211090
|
110.79
23:20:00
|
111.77
11/06/2026
|
-0.88%
-0.98
|
110.71
100
|
110.80
100
|
-46.22% |
|
USD | US55024U1097
|
538.59
23:20:00
|
509.70
11/06/2026
|
+5.67%
+28.89
|
538.05
80
|
538.58
360
|
+38.28% |
|
USD | NL0009434992
|
60.72
23:05:00
|
62.96
11/05/2026
|
-2.11%
-1.33
|
60.72
40,000
|
60.73
3,300
|
+42.33% |
|
USD | US55261F1049
|
217.75
23:05:00
|
224.64
11/05/2026
|
-2.16%
-4.86
|
217.82
1,800
|
217.83
1,000
|
+9.08% |
|
USD | US56585A1025
|
372.74
23:05:00
|
392.68
11/05/2026
|
-3.91%
-15.36
|
372.64
120
|
372.65
1,400
|
+132.01% |
|
USD | US5719032022
|
416.47
23:20:00
|
417.28
11/06/2026
|
-0.19%
-0.81
|
416.37
840
|
416.46
480
|
+34.50% |
|
USD | US5717481023
|
204.82
23:05:00
|
210.38
11/05/2026
|
-0.45%
-0.95
|
204.69
500
|
204.74
2,900
|
+12.89% |
|
USD | US5732841060
|
518.15
23:05:00
|
556.56
11/05/2026
|
-5.16%
-28.73
|
517.80
1,840
|
517.81
3,440
|
-15.23% |
|
USD | US5738741041
|
141.20
23:20:00
|
133.55
11/06/2026
|
+5.73%
+7.65
|
140.98
700
|
141.10
800
|
+57.15% |
|
USD | US5745991068
|
82.22
23:05:00
|
86.82
11/05/2026
|
-3.44%
-2.99
|
82.21
27,200
|
82.22
3,900
|
+32.10% |
|
USD | US57636Q1040
|
652.70
23:05:00
|
672.68
11/05/2026
|
-2.49%
-16.76
|
652.85
6,440
|
652.86
880
|
+14.90% |
|
USD | US5797802064
|
48.40
23:05:00
|
50.48
11/05/2026
|
-0.83%
-0.42
|
48.40
3,100
|
48.41
54,100
|
-26.50% |
|
USD | US5801351017
|
276.52
23:05:00
|
280.22
11/05/2026
|
-0.78%
-2.18
|
276.42
100
|
276.45
1,500
|
-9.03% |
|
USD | US58155Q1031
|
1,060.84
23:05:00
|
1,069.44
11/05/2026
|
+0.24%
+2.56
|
1,060.33
320
|
1,060.34
240
|
+30.69% |
|
USD | IE00BTN1Y115
|
101.80
23:05:00
|
104.96
11/05/2026
|
-0.11%
-0.12
|
101.80
31,200
|
101.81
16,800
|
+9.14% |
|
USD | US58933Y1055
|
146.73
23:05:00
|
150.36
11/05/2026
|
-2.27%
-3.42
|
146.71
1,900
|
146.72
3,300
|
+39.60% |
|
USD | US30303M1027
|
610.15
23:20:00
|
605.08
11/06/2026
|
+0.84%
+5.07
|
610.13
80
|
610.39
120
|
-8.33% |
|
USD | US59156R1086
|
98.27
23:05:00
|
102.89
11/05/2026
|
-3.05%
-3.14
|
98.27
28,400
|
98.28
2,200
|
+26.36% |
|
USD | US5926881054
|
1,722.15
23:05:00
|
1,723.24
11/05/2026
|
-2.56%
-44.16
|
1,722.46
710
|
1,722.47
10
|
+20.43% |
|
USD | US5529531015
|
32.34
23:05:00
|
32.82
11/05/2026
|
-0.85%
-0.28
|
32.31
5,100
|
32.33
70,700
|
-10.82% |
|
USD | US5950171042
|
58.35
23:20:00
|
64.85
11/06/2026
|
-10.02%
-6.50
|
58.34
300
|
58.35
800
|
+1.77% |
|
USD | US5951121038
|
690.00
23:20:00
|
656.39
11/06/2026
|
+5.12%
+33.61
|
689.00
10
|
689.50
10
|
+129.98% |
|
USD | US5949181045
|
530.61
23:20:00
|
535.93
11/06/2026
|
-0.99%
-5.32
|
530.44
280
|
530.62
680
|
+10.82% |
|
USD | US59522J1034
|
118.93
23:05:00
|
122.15
11/05/2026
|
-0.38%
-0.46
|
118.99
100
|
119.03
400
|
-12.40% |
|
USD | US60770K1079
|
254.19
23:20:00
|
241.46
11/06/2026
|
+5.27%
+12.73
|
254.00
3,400
|
254.59
100
|
+718.79% |
|
USD | US6092071058
|
66.02
23:20:00
|
66.82
11/06/2026
|
-1.20%
-0.80
|
65.99
1,600
|
66.00
3,100
|
+24.13% |
|
USD | US6098391054
|
1,190.44
23:20:00
|
1,131.43
11/06/2026
|
+5.22%
+59.01
|
1,188.58
310
|
1,188.92
160
|
+24.83% |
|
USD | US61174X1090
|
45.72
23:20:00
|
47.83
11/06/2026
|
-4.41%
-2.11
|
45.70
2,700
|
45.71
600
|
+24.77% |
|
USD | US6153691059
|
505.67
23:05:00
|
528.34
11/05/2026
|
-2.46%
-13.00
|
505.81
1,200
|
505.82
640
|
+0.88% |
|
USD | US6174464486
|
181.44
23:05:00
|
193.97
11/05/2026
|
-5.94%
-11.53
|
181.44
20,100
|
181.47
2,000
|
+2.77% |
|
USD | US61945C1036
|
22.36
23:05:00
|
21.62
11/05/2026
|
+3.28%
+0.71
|
22.34
8,300
|
22.35
40,500
|
-7.31% |
|
USD | US6200763075
|
514.51
23:05:00
|
496.99
11/05/2026
|
+4.03%
+20.02
|
514.33
560
|
514.34
2,800
|
+34.88% |
|
USD | US55354G1004
|
641.01
23:05:00
|
674.30
11/05/2026
|
-2.73%
-18.39
|
641.09
280
|
641.30
800
|
+14.32% |
|
USD | US6311031081
|
107.12
23:20:00
|
106.83
11/06/2026
|
+0.27%
+0.29
|
107.08
200
|
107.11
400
|
+9.99% |
|
USD | US64110D1046
|
169.19
23:20:00
|
169.38
11/06/2026
|
-0.11%
-0.19
|
169.11
200
|
169.14
400
|
+58.17% |
|
USD | US64110L1061
|
63.41
23:20:00
|
65.56
11/06/2026
|
-3.28%
-2.15
|
63.40
7,700
|
63.41
8,600
|
-30.08% |
|
USD | US6516391066
|
120.91
23:05:00
|
118.11
11/05/2026
|
+1.35%
+1.60
|
120.92
13,700
|
120.94
600
|
+19.89% |
|
USD | US65249B1098
|
26.385
23:20:00
|
26.48
11/06/2026
|
-0.36%
-0.095
|
26.38
2,400
|
26.39
800
|
+1.38% |
|
USD | US65249B2088
|
28.96
23:20:00
|
28.97
11/06/2026
|
-0.03%
-0.01
|
28.94
2,200
|
28.96
400
|
-2.23% |
|
USD | US65339F1012
|
86.95
23:05:00
|
88.45
11/05/2026
|
-0.23%
-0.20
|
86.95
15,200
|
86.96
7,400
|
+9.93% |
|
USD | US6541061031
|
38.59
23:05:00
|
40.49
11/05/2026
|
-2.30%
-0.93
|
38.58
2,500
|
38.59
6,500
|
-37.91% |
|
USD | US65473P1057
|
44.15
23:05:00
|
45.29
11/05/2026
|
-1.88%
-0.85
|
44.15
28,100
|
44.16
20,000
|
+6.42% |
|
USD | US6556631025
|
309.86
23:20:00
|
310.49
11/06/2026
|
-0.20%
-0.63
|
309.89
80
|
309.94
400
|
+29.14% |
|
USD | US6558441084
|
319.94
23:05:00
|
344.14
11/05/2026
|
-4.33%
-14.89
|
320.12
1,320
|
320.13
1,000
|
+14.04% |
|
USD | US6658591044
|
172.76
23:20:00
|
171.39
11/06/2026
|
+0.80%
+1.37
|
172.76
100
|
172.81
1,300
|
+25.48% |
|
USD | US6668071029
|
525.01
23:05:00
|
525.35
11/05/2026
|
-0.02%
-0.10
|
525.01
5,920
|
525.28
400
|
-7.88% |
|
USD | BMG667211046
|
17.92
23:05:00
|
18.60
11/05/2026
|
-4.52%
-0.84
|
17.90
27,600
|
17.92
25,800
|
-20.43% |
|
USD | US6293775085
|
88.29
23:05:00
|
83.25
11/05/2026
|
-3.24%
-2.70
|
88.32
37,400
|
88.34
2,200
|
-49.42% |
|
USD | US6703461052
|
244.97
23:05:00
|
267.91
11/05/2026
|
-8.30%
-22.23
|
244.97
9,400
|
244.98
200
|
+50.62% |
|
USD | US67066G1040
|
186.64
23:20:00
|
181.60
11/06/2026
|
+2.78%
+5.04
|
186.62
100
|
186.63
700
|
-2.63% |
|
USD | US62944T1051
|
6,298.29
23:05:00
|
6,376.82
11/05/2026
|
+0.59%
+37.36
|
6,310.56
40
|
6,310.57
250
|
-12.05% |
|
USD | NL0009538784
|
248.29
23:20:00
|
244.43
11/06/2026
|
+1.58%
+3.86
|
248.13
300
|
248.31
300
|
+12.61% |
|
USD | US67103H1077
|
89.89
23:20:00
|
91.49
11/06/2026
|
-1.75%
-1.60
|
89.92
800
|
89.94
1,100
|
+0.31% |
|
USD | US6745991058
|
56.38
23:05:00
|
57.33
11/05/2026
|
-1.69%
-0.97
|
56.41
45,300
|
56.42
200
|
+37.06% |
|
USD | US6795801009
|
164.92
23:20:00
|
170.56
11/06/2026
|
-3.31%
-5.64
|
164.89
600
|
164.94
400
|
+8.78% |
|
USD | US6819191064
|
86.37
23:05:00
|
87.51
11/05/2026
|
-0.48%
-0.42
|
86.36
1,700
|
86.37
46,000
|
+7.85% |
|
USD | US6821891057
|
63.31
23:20:00
|
63.01
11/06/2026
|
+0.48%
+0.30
|
63.19
500
|
63.21
400
|
+16.36% |
|
USD | US30609A1097
|
85.19
23:05:00
|
88.60
11/05/2026
|
-2.65%
-2.35
|
85.19
18,500
|
85.20
21,300
|
+17.35% |
|
USD | US68389X1054
|
116.10
23:05:00
|
123.73
11/05/2026
|
-6.93%
-8.57
|
116.01
6,400
|
116.02
62,700
|
-40.92% |
|
USD | US68902V1070
|
78.96
23:05:00
|
79.79
11/05/2026
|
-0.38%
-0.30
|
78.96
38,300
|
78.98
100
|
-9.00% |
|
USD | US6937181088
|
101.98
23:20:00
|
104.50
11/06/2026
|
-2.41%
-2.52
|
101.99
1,300
|
102.02
100
|
-4.57% |
|
USD | US6951561090
|
249.70
23:05:00
|
259.17
11/05/2026
|
-4.00%
-10.37
|
249.50
100
|
249.55
8,300
|
+20.64% |
|
USD | US69608A1088
|
160.38
23:20:00
|
154.99
11/06/2026
|
+3.48%
+5.39
|
160.40
100
|
160.42
600
|
-12.80% |
|
USD | US6974351057
|
313.84
23:20:00
|
314.67
11/06/2026
|
-0.26%
-0.83
|
313.73
120
|
313.74
320
|
+70.83% |
|
USD | US7010941042
|
917.79
23:05:00
|
910.19
11/05/2026
|
-1.97%
-17.90
|
915.89
40
|
917.01
1,360
|
+1.52% |
|
USD | US7043261079
|
117.06
23:20:00
|
119.50
11/06/2026
|
-2.04%
-2.44
|
117.01
1,300
|
117.03
2,200
|
+6.53% |
|
USD | US70450Y1038
|
59.24
23:20:00
|
58.96
11/06/2026
|
+0.47%
+0.28
|
59.22
1,500
|
59.23
800
|
+0.99% |
|
USD | IE00BLS09M33
|
68.12
23:05:00
|
72.03
11/05/2026
|
-3.14%
-2.26
|
68.11
49,300
|
68.12
2,600
|
-33.00% |
|
USD | US7134481081
|
141.34
23:20:00
|
142.71
11/06/2026
|
-0.96%
-1.37
|
141.31
100
|
141.32
100
|
-0.56% |
|
USD | US7170811035
|
29.39
23:05:00
|
30.79
11/05/2026
|
-2.96%
-0.91
|
29.37
32,700
|
29.39
294,200
|
+20.00% |
|
USD | US69331C1080
|
12.97
23:05:00
|
13.40
11/05/2026
|
-1.27%
-0.17
|
12.97
255,900
|
12.98
6,200
|
-17.67% |
|
USD | US7181721090
|
197.88
23:05:00
|
211.28
11/05/2026
|
-4.63%
-9.78
|
197.80
200
|
197.81
1,200
|
+25.62% |
|
USD | US7185461040
|
245.72
23:05:00
|
259.63
11/05/2026
|
-4.85%
-12.59
|
245.62
2,560
|
245.63
5,080
|
+91.44% |
|
USD | US7234841010
|
104.22
23:05:00
|
105.57
11/05/2026
|
-1.65%
-1.74
|
104.17
2,600
|
104.18
6,400
|
+17.06% |
|
USD | US6934751057
|
225.38
23:05:00
|
233.45
11/05/2026
|
-2.87%
-6.70
|
225.40
6,700
|
225.41
300
|
+8.63% |
|
USD | US6935061076
|
122.38
23:05:00
|
127.27
11/05/2026
|
-3.14%
-4.00
|
122.35
2,000
|
122.36
7,000
|
+20.31% |
|
USD | US69351T1060
|
35.80
23:05:00
|
35.72
11/05/2026
|
+0.78%
+0.28
|
35.82
11,600
|
35.83
5,300
|
+2.80% |
|
USD | US74251V1026
|
110.91
23:20:00
|
112.82
11/06/2026
|
-1.69%
-1.91
|
110.88
1,400
|
110.93
1,000
|
+27.90% |
|
USD | US7427181091
|
165.40
23:05:00
|
167.32
11/05/2026
|
-0.13%
-0.22
|
165.37
1,200
|
165.38
31,500
|
+16.60% |
|
USD | US7433151039
|
227.77
23:05:00
|
234.82
11/05/2026
|
-0.70%
-1.64
|
227.85
11,000
|
227.86
100
|
+2.40% |
|
USD | US74340W1036
|
126.96
23:05:00
|
131.36
11/05/2026
|
-2.14%
-2.81
|
126.99
18,100
|
127.01
200
|
+0.70% |
|
USD | US7443201022
|
119.24
23:05:00
|
126.63
11/05/2026
|
-3.29%
-4.17
|
119.26
6,800
|
119.27
1,200
|
+8.49% |
|
USD | US69370C1009
|
195.07
23:20:00
|
194.60
11/06/2026
|
+0.24%
+0.47
|
194.91
7,800
|
195.05
100
|
+11.70% |
|
USD | US7445731067
|
72.61
23:05:00
|
73.22
11/05/2026
|
-0.16%
-0.12
|
72.60
2,700
|
72.61
25,400
|
-8.97% |
|
USD | US74460D1090
|
337.46
23:05:00
|
342.76
11/05/2026
|
-0.66%
-2.26
|
337.12
120
|
337.13
12,240
|
+31.21% |
|
USD | US7458671010
|
132.49
23:05:00
|
135.97
11/05/2026
|
-0.60%
-0.82
|
132.47
8,400
|
132.48
4,700
|
+15.26% |
|
USD | US74743L1008
|
117.00
23:05:00
|
118.78
11/05/2026
|
-7.36%
-8.74
|
116.85
8,000
|
116.93
5,900
|
+34.77% |
|
USD | US7475251036
|
165.41
23:20:00
|
156.75
11/06/2026
|
+5.52%
+8.66
|
165.48
200
|
165.60
400
|
-8.36% |
|
USD | US74762E1029
|
540.90
23:05:00
|
580.44
11/05/2026
|
-12.30%
-71.38
|
540.89
4,480
|
540.90
2,120
|
+20.61% |
|
USD | US74834L1008
|
255.63
23:05:00
|
255.68
11/05/2026
|
-0.37%
-0.94
|
255.71
7,800
|
255.72
2,300
|
+46.80% |
|
USD | US7512121010
|
376.56
23:05:00
|
412.06
11/05/2026
|
-7.35%
-30.28
|
376.55
280
|
376.56
2,920
|
+7.97% |
|
USD | US7547301090
|
162.81
23:05:00
|
168.69
11/05/2026
|
-2.29%
-3.87
|
162.76
6,000
|
162.77
3,100
|
+2.63% |
|
USD | US7561091049
|
59.04
23:05:00
|
59.22
11/05/2026
|
+0.47%
+0.28
|
59.05
36,900
|
59.06
2,700
|
+5.55% |
|
USD | US75734B1008
|
95.10
23:05:00
|
101.89
11/05/2026
|
-7.93%
-8.08
|
95.09
1,800
|
95.10
58,600
|
-59.19% |
|
USD | US7588491032
|
74.84
23:20:00
|
76.28
11/06/2026
|
-1.89%
-1.44
|
74.84
800
|
74.86
800
|
+10.50% |
|
USD | US75886F1075
|
904.35
23:20:00
|
902.90
11/06/2026
|
+0.16%
+1.45
|
904.37
40
|
904.68
480
|
+16.98% |
|
USD | US7591EP1005
|
28.31
23:05:00
|
29.03
11/05/2026
|
-2.14%
-0.62
|
28.30
42,500
|
28.31
7,400
|
+4.83% |
|
USD | US7607591002
|
246.85
23:05:00
|
245.41
11/05/2026
|
+1.63%
+4.01
|
246.90
200
|
246.91
2,500
|
+17.69% |
|
USD | US7611521078
|
235.30
23:05:00
|
240.51
11/05/2026
|
-0.50%
-1.20
|
235.18
800
|
235.19
1,200
|
-0.65% |
|
USD | US7140461093
|
155.11
23:05:00
|
159.43
11/05/2026
|
-5.39%
-8.60
|
155.15
3,800
|
155.23
2,700
|
+55.90% |
|
USD | US7707001027
|
80.91
23:20:00
|
78.39
11/06/2026
|
+3.21%
+2.52
|
80.90
2,500
|
80.91
5,400
|
-30.69% |
|
USD | US7739031091
|
375.86
23:05:00
|
443.88
11/05/2026
|
-14.15%
-62.83
|
375.48
160
|
375.95
5,280
|
-2.06% |
|
USD | US7757111049
|
37.95
23:05:00
|
38.38
11/05/2026
|
+0.99%
+0.38
|
37.94
5,000
|
37.95
21,500
|
-35.42% |
|
USD | US7766961061
|
476.60
23:20:00
|
490.96
11/06/2026
|
-2.92%
-14.36
|
476.53
120
|
476.84
40
|
+10.30% |
|
USD | US7782961038
|
231.09
23:20:00
|
235.23
11/06/2026
|
-1.76%
-4.14
|
231.01
300
|
231.07
300
|
+30.58% |
|
USD | US75513E1010
|
189.53
23:05:00
|
198.43
11/05/2026
|
-3.30%
-6.55
|
189.50
5,100
|
189.51
8,000
|
+4.62% |
|
USD | LR0008862868
|
327.16
23:05:00
|
333.15
11/05/2026
|
-3.13%
-10.42
|
327.11
2,240
|
327.12
280
|
+15.71% |
|
USD | US78409V1044
|
467.80
23:05:00
|
481.69
11/05/2026
|
-1.93%
-9.28
|
467.56
1,160
|
467.57
2,560
|
-9.60% |
|
USD | US79466L3024
|
213.65
23:05:00
|
227.11
11/05/2026
|
-2.07%
-4.70
|
213.67
32,300
|
213.68
900
|
-16.04% |
|
USD | US80004C2008
|
835.06
23:20:00
|
806.43
11/06/2026
|
+3.55%
+28.63
|
834.30
90
|
834.72
50
|
+239.72% |
|
USD | US78410G1040
|
189.42
23:20:00
|
193.08
11/06/2026
|
-1.90%
-3.66
|
189.18
300
|
189.59
100
|
-0.18% |
|
USD | IE00BKVD2N49
|
460.99
23:20:00
|
466.53
11/06/2026
|
-1.19%
-5.54
|
460.95
400
|
461.30
40
|
+69.41% |
|
USD | US8168511090
|
78.17
23:05:00
|
82.90
11/05/2026
|
-3.70%
-3.07
|
78.19
26,000
|
78.20
2,500
|
-9.58% |
|
USD | US81762P1021
|
101.97
23:05:00
|
108.81
11/05/2026
|
-5.93%
-6.45
|
101.92
3,400
|
101.94
13,200
|
-33.18% |
|
USD | US8243481061
|
344.10
23:05:00
|
363.50
11/05/2026
|
-3.99%
-14.49
|
344.10
3,800
|
344.11
120
|
+7.71% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
82.19
23:20:00
|
81.21
11/06/2026
|
+1.21%
+0.98
|
82.11
1,500
|
82.23
1,000
|
+28.07% |
|
USD | AN8068571086
|
49.92
23:05:00
|
51.56
11/05/2026
|
-3.72%
-1.92
|
49.90
14,400
|
49.91
4,100
|
+29.34% |
|
USD | US8288061091
|
228.42
23:05:00
|
228.50
11/05/2026
|
-0.85%
-1.95
|
228.54
33,900
|
228.55
300
|
+22.39% |
|
USD | IE00028FXN24
|
44.09
23:05:00
|
45.19
11/05/2026
|
-1.50%
-0.68
|
44.06
1,300
|
44.07
6,100
|
+15.10% |
|
USD | US8330341012
|
367.22
23:05:00
|
368.70
11/05/2026
|
-0.61%
-2.26
|
367.25
1,680
|
367.30
840
|
+6.34% |
|
USD | US83444M1018
|
90.38
23:05:00
|
89.35
11/05/2026
|
-2.43%
-2.17
|
90.33
700
|
90.34
3,700
|
+10.02% |
|
USD | US8425871071
|
92.34
23:05:00
|
93.12
11/05/2026
|
+0.24%
+0.22
|
92.31
17,300
|
92.32
24,200
|
+7.04% |
|
USD | US8447411088
|
44.45
23:05:00
|
46.42
11/05/2026
|
-4.27%
-1.98
|
44.45
9,900
|
44.46
9,900
|
+7.52% |
|
USD | US8552441094
|
105.41
23:20:00
|
106.16
11/06/2026
|
-0.71%
-0.75
|
105.40
200
|
105.41
600
|
+26.07% |
|
USD | US8574771031
|
165.56
23:05:00
|
173.41
11/05/2026
|
-4.72%
-8.18
|
165.61
800
|
165.62
1,900
|
+28.08% |
|
USD | US8581191009
|
222.90
23:20:00
|
221.895
11/06/2026
|
+0.45%
+1.005
|
222.85
200
|
222.95
400
|
+30.95% |
|
USD | IE00BFY8C754
|
252.30
23:05:00
|
247.91
11/05/2026
|
+2.50%
+6.21
|
252.35
4,200
|
252.36
1,600
|
+0.24% |
|
USD | US8545021011
|
114.85
23:05:00
|
118.33
11/05/2026
|
-2.59%
-3.06
|
114.86
13,200
|
114.87
10,400
|
+55.18% |
|
USD | US8636671013
|
325.87
23:05:00
|
339.65
11/05/2026
|
-1.35%
-4.57
|
325.75
9,400
|
325.76
3,760
|
-4.66% |
|
USD | US86800U3023
|
28.76
23:20:00
|
27.08
11/06/2026
|
+6.20%
+1.68
|
28.77
1,300
|
28.78
2,300
|
-7.48% |
|
USD | US87165B1035
|
73.74
23:05:00
|
75.03
11/05/2026
|
-1.28%
-0.96
|
73.78
3,100
|
73.79
2,800
|
-11.22% |
|
USD | US8716071076
|
450.46
23:20:00
|
440.31
11/06/2026
|
+2.31%
+10.15
|
450.26
360
|
450.45
200
|
-6.26% |
|
USD | US8718291078
|
76.86
23:05:00
|
76.94
11/05/2026
|
-2.21%
-1.70
|
76.87
46,000
|
76.88
4,300
|
+2.10% |
|
USD | US74144T1088
|
108.41
23:20:00
|
108.71
11/06/2026
|
-0.28%
-0.30
|
108.38
700
|
108.45
200
|
+6.18% |
|
USD | US8725901040
|
162.01
23:20:00
|
160.59
11/06/2026
|
+0.88%
+1.42
|
161.95
1,200
|
161.98
100
|
-20.91% |
|
USD | US8740541094
|
214.87
23:20:00
|
213.36
11/06/2026
|
+0.71%
+1.51
|
214.75
300
|
214.94
200
|
-16.67% |
|
USD | US8760301072
|
132.80
23:05:00
|
125.31
11/05/2026
|
+7.07%
+8.86
|
132.82
20,000
|
132.83
1,500
|
+5.01% |
|
USD | US87612G1013
|
264.59
23:05:00
|
285.00
11/05/2026
|
-4.62%
-13.18
|
264.61
6,920
|
264.65
1,680
|
+47.33% |
|
USD | US87612E1064
|
158.41
23:05:00
|
163.10
11/05/2026
|
-3.16%
-5.15
|
158.35
1,200
|
158.36
20,400
|
+61.59% |
|
USD | IE000IVNQZ81
|
207.01
23:05:00
|
220.22
11/05/2026
|
-6.29%
-13.86
|
207.07
3,700
|
207.08
400
|
-9.30% |
|
USD | US8793601050
|
618.60
23:05:00
|
632.01
11/05/2026
|
-6.37%
-40.29
|
618.41
2,000
|
618.74
1,240
|
+15.86% |
|
USD | US8807701029
|
218.215
23:20:00
|
212.74
11/06/2026
|
+2.57%
+5.475
|
218.15
360
|
218.22
1,000
|
+9.91% |
|
USD | US88160R1014
|
358.22
23:20:00
|
343.69
11/06/2026
|
+4.23%
+14.53
|
358.06
80
|
358.15
80
|
-23.58% |
|
USD | US8825081040
|
277.36
23:20:00
|
278.15
11/06/2026
|
-0.28%
-0.79
|
276.73
200
|
276.93
1,560
|
+60.33% |
|
USD | US8832031012
|
83.54
23:05:00
|
86.65
11/05/2026
|
-1.64%
-1.42
|
83.58
9,100
|
83.59
1,900
|
-2.23% |
|
USD | US1255231003
|
293.59
23:05:00
|
305.41
11/05/2026
|
-1.29%
-3.93
|
293.68
3,800
|
293.69
4,520
|
+9.54% |
|
USD | US5007541064
|
24.61
23:05:00
|
25.44
11/05/2026
|
-0.47%
-0.12
|
24.62
207,500
|
24.63
8,300
|
+4.41% |
|
USD | US8835561023
|
694.76
23:05:00
|
706.16
11/05/2026
|
-4.14%
-29.22
|
694.67
1,320
|
694.68
2,560
|
+16.82% |
|
USD | US8725401090
|
135.30
23:05:00
|
144.76
11/05/2026
|
-4.26%
-6.17
|
135.26
5,200
|
135.27
20,900
|
-9.78% |
|
USD | US87256C1018
|
191.00
23:05:00
|
193.48
11/05/2026
|
-2.24%
-4.34
|
190.87
700
|
190.88
12,900
|
-9.50% |
|
USD | US8923561067
|
36.35
23:20:00
|
36.61
11/06/2026
|
-0.71%
-0.26
|
36.36
6,400
|
36.37
800
|
-26.79% |
|
USD | IE00BK9ZQ967
|
401.76
23:05:00
|
410.48
11/05/2026
|
-4.40%
-18.05
|
401.68
2,000
|
401.69
11,400
|
+0.83% |
|
USD | US8936411003
|
1,197.01
23:05:00
|
1,216.88
11/05/2026
|
-2.28%
-27.69
|
1,197.87
630
|
1,197.88
250
|
-10.58% |
|
USD | US89417E1091
|
395.20
23:05:00
|
409.25
11/05/2026
|
-1.55%
-6.36
|
395.14
3,400
|
395.27
2,200
|
+38.90% |
|
USD | US8962391004
|
54.11
23:20:00
|
53.64
11/06/2026
|
+0.88%
+0.47
|
54.11
600
|
54.12
2,800
|
-31.54% |
|
USD | US89832Q1094
|
49.38
23:05:00
|
50.87
11/05/2026
|
-2.02%
-1.03
|
49.39
800
|
49.40
500
|
+1.28% |
|
USD | US90138F1021
|
202.02
23:05:00
|
213.50
11/05/2026
|
-5.87%
-12.54
|
201.90
640
|
201.91
12,320
|
+41.28% |
|
USD | US88262P1021
|
272.36
23:05:00
|
287.65
11/05/2026
|
-5.38%
-15.47
|
272.37
840
|
272.38
280
|
-5.24% |
|
USD | US9022521051
|
420.56
23:05:00
|
423.20
11/05/2026
|
+1.69%
+7.17
|
420.34
40
|
420.35
200
|
-5.19% |
|
USD | US9024941034
|
59.68
23:05:00
|
60.03
11/05/2026
|
+0.13%
+0.08
|
59.69
27,200
|
59.70
4,100
|
+2.54% |
|
USD | US90353T1007
|
68.59
23:05:00
|
69.87
11/05/2026
|
-1.56%
-1.09
|
68.60
33,100
|
68.61
46,700
|
-15.82% |
|
USD | US9026531049
|
36.58
23:05:00
|
37.22
11/05/2026
|
-0.56%
-0.21
|
36.57
6,000
|
36.58
21,300
|
+0.90% |
|
USD | US90384S3031
|
644.76
23:20:00
|
649.80
11/06/2026
|
-0.78%
-5.04
|
644.57
200
|
644.81
240
|
+7.40% |
|
USD | US9078181081
|
290.16
23:05:00
|
308.53
11/05/2026
|
-3.43%
-10.58
|
290.25
1,280
|
290.28
40
|
+28.80% |
|
USD | US9100471096
|
112.74
23:20:00
|
110.49
11/06/2026
|
+2.04%
+2.25
|
112.74
300
|
112.78
1,200
|
-1.19% |
|
USD | US9113631090
|
1,055.57
23:05:00
|
1,123.79
11/05/2026
|
-7.12%
-80.01
|
1,055.21
20
|
1,055.22
1,840
|
+28.97% |
|
USD | US91324P1021
|
394.15
23:05:00
|
409.38
11/05/2026
|
-3.34%
-13.66
|
394.01
4,440
|
394.02
3,040
|
+19.88% |
|
USD | US9139031002
|
195.50
23:05:00
|
196.46
11/05/2026
|
+1.08%
+2.13
|
195.31
1,200
|
195.32
6,600
|
-8.91% |
|
USD | US9029733048
|
59.45
23:05:00
|
61.03
11/05/2026
|
-2.10%
-1.28
|
59.45
42,600
|
59.47
5,500
|
+11.98% |
|
USD | US9113121068
|
108.30
23:05:00
|
114.31
11/05/2026
|
-2.86%
-3.27
|
108.29
400
|
108.31
1,600
|
+11.95% |
|
USD | US91913Y1001
|
346.45
23:05:00
|
365.34
11/05/2026
|
-3.86%
-14.11
|
346.36
560
|
346.37
1,320
|
+115.76% |
|
USD | US9224751084
|
303.73
23:05:00
|
310.63
11/05/2026
|
-0.17%
-0.53
|
303.75
680
|
303.90
1,000
|
+38.92% |
|
USD | US92276F1003
|
88.75
23:05:00
|
89.20
11/05/2026
|
-0.18%
-0.16
|
88.74
18,800
|
88.75
4,000
|
+15.07% |
|
USD | US92338C1036
|
117.09
23:05:00
|
117.02
11/05/2026
|
-0.40%
-0.47
|
117.07
8,000
|
117.08
20,600
|
+16.81% |
|
USD | US92343E1029
|
308.67
23:20:00
|
312.06
11/06/2026
|
-1.09%
-3.39
|
308.48
80
|
308.55
120
|
+28.45% |
|
USD | US92345Y1064
|
204.59
23:20:00
|
211.47
11/06/2026
|
-3.25%
-6.88
|
204.55
100
|
204.62
500
|
-5.46% |
|
USD | US92343V1044
|
45.69
23:05:00
|
46.17
11/05/2026
|
-0.11%
-0.05
|
45.71
72,700
|
45.72
6,700
|
+13.23% |
|
USD | US92532F1003
|
547.09
23:20:00
|
542.50
11/06/2026
|
+0.85%
+4.59
|
546.85
80
|
547.03
80
|
+19.66% |
|
USD | US92537N1081
|
182.86
23:05:00
|
205.55
11/05/2026
|
-14.02%
-28.82
|
182.68
680
|
182.72
30,240
|
+9.09% |
|
USD | US92556V1061
|
19.91
23:20:00
|
18.97
11/06/2026
|
+4.96%
+0.94
|
19.92
3,500
|
19.93
11,200
|
+52.37% |
|
USD | US9256521090
|
24.79
23:05:00
|
25.25
11/05/2026
|
-0.16%
-0.04
|
24.79
105,200
|
24.80
12,400
|
-10.35% |
|
USD | US92826C8394
|
422.65
23:05:00
|
436.57
11/05/2026
|
-3.20%
-13.98
|
422.70
80
|
422.71
840
|
+20.50% |
|
USD | US92840M1027
|
124.80
23:05:00
|
120.29
11/05/2026
|
-6.15%
-7.40
|
124.68
200
|
124.74
9,900
|
-30.03% |
|
USD | US29476L1070
|
65.51
23:05:00
|
63.72
11/05/2026
|
+2.40%
+1.53
|
65.48
700
|
65.50
44,800
|
+3.51% |
|
USD | US9291601097
|
282.72
23:05:00
|
297.69
11/05/2026
|
-4.09%
-12.18
|
282.85
7,300
|
282.87
1,200
|
+0.10% |
|
USD | US92892R1086
|
70.14
23:05:00
|
71.25
11/05/2026
|
-3.82%
-2.72
|
70.16
57,800
|
70.17
2,800
|
- |
|
USD | US0844231029
|
75.23
23:05:00
|
76.71
11/05/2026
|
+0.35%
+0.27
|
75.24
11,900
|
75.25
1,700
|
+9.78% |
|
USD | US9311421039
|
125.52
23:20:00
|
127.72
11/06/2026
|
-1.72%
-2.20
|
125.48
1,500
|
125.49
1,500
|
+14.64% |
|
USD | US2546871060
|
116.75
23:05:00
|
118.95
11/05/2026
|
-1.45%
-1.73
|
116.71
1,700
|
116.73
46,200
|
+3.03% |
|
USD | US94106L1098
|
236.26
23:05:00
|
238.49
11/05/2026
|
+1.17%
+2.78
|
236.31
200
|
236.32
800
|
+9.81% |
|
USD | US9418481035
|
457.60
23:05:00
|
467.60
11/05/2026
|
-3.11%
-14.52
|
457.84
1,360
|
457.85
480
|
+19.28% |
|
USD | US92939U1060
|
115.87
23:05:00
|
118.11
11/05/2026
|
+0.18%
+0.21
|
115.86
6,100
|
115.87
13,200
|
+12.19% |
|
USD | US9497461015
|
83.94
23:05:00
|
87.43
11/05/2026
|
-3.01%
-2.63
|
83.95
12,000
|
83.96
7,400
|
-9.01% |
|
USD | US95040Q1040
|
245.01
23:05:00
|
247.99
11/05/2026
|
-1.03%
-2.56
|
245.18
16,300
|
245.20
300
|
+32.23% |
|
USD | US9553061055
|
399.81
23:05:00
|
408.78
11/05/2026
|
-3.99%
-16.30
|
399.64
440
|
399.66
600
|
+42.65% |
|
USD | US9581021055
|
263.78
23:20:00
|
267.63
11/06/2026
|
-1.44%
-3.85
|
263.61
80
|
263.71
40
|
+55.35% |
|
USD | US9297401088
|
283.59
23:05:00
|
294.97
11/05/2026
|
-5.59%
-16.49
|
283.71
4,840
|
283.73
520
|
+30.47% |
|
USD | US9621661043
|
20.98
23:05:00
|
21.75
11/05/2026
|
-0.55%
-0.12
|
20.96
17,600
|
20.98
159,000
|
-8.70% |
|
USD | US9694571004
|
64.08
23:05:00
|
67.86
11/05/2026
|
-5.32%
-3.61
|
64.08
37,600
|
64.09
9,900
|
+6.89% |
|
USD | US9699041011
|
254.06
23:05:00
|
270.08
11/05/2026
|
-4.25%
-11.47
|
253.85
1,300
|
254.11
5,400
|
+44.81% |
|
USD | IE00BDB6Q211
|
328.86
23:20:00
|
336.51
11/06/2026
|
-2.27%
-7.65
|
328.87
200
|
328.94
280
|
+2.41% |
|
USD | US98138H1014
|
192.90
23:20:00
|
200.17
11/06/2026
|
-3.63%
-7.27
|
192.89
400
|
192.99
200
|
-6.80% |
|
USD | US3848021040
|
1,440.70
23:05:00
|
1,489.39
11/05/2026
|
-2.55%
-38.00
|
1,441.77
270
|
1,441.78
130
|
+43.84% |
|
USD | US9831341071
|
83.11
23:20:00
|
79.32
11/06/2026
|
+4.78%
+3.79
|
83.08
500
|
83.13
100
|
-34.08% |
|
USD | US98389B1008
|
79.67
23:20:00
|
80.37
11/06/2026
|
-0.87%
-0.70
|
79.68
2,200
|
79.70
3,200
|
+8.81% |
|
USD | US98419M1009
|
97.83
23:05:00
|
101.05
11/05/2026
|
-0.99%
-1.00
|
97.86
2,000
|
97.87
27,900
|
-26.53% |
|
USD | US9884981013
|
161.14
23:05:00
|
166.31
11/05/2026
|
-0.13%
-0.22
|
161.20
9,600
|
161.25
400
|
+9.79% |
|
USD | US9892071054
|
322.02
23:20:00
|
321.64
11/06/2026
|
+0.12%
+0.38
|
321.89
1,760
|
321.99
360
|
+32.46% |
|
USD | US98956P1021
|
105.59
23:05:00
|
110.15
11/05/2026
|
-3.00%
-3.30
|
105.54
100
|
105.55
2,500
|
+18.83% |
|
USD | US98978V1035
|
79.40
23:05:00
|
89.20
11/05/2026
|
-7.95%
-7.09
|
79.44
5,500
|
79.45
8,400
|
-34.74% |