S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 15:35:40
Day high
07/27/2026 - 15:35:40
Day low
07/27/2026 - 15:33:50
YTD %
7,476.17
+64.19 ( +0.87% )
7,476.17
7,462.25
+9.21%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,476.17
15:35:40
7,411.98
07/24/2026
+0.87%
+64.19
7,469.71
-
7,482.01
-
 +9.21%
USD | US88579Y1010
176.07
15:30:27
172.62
07/24/2026
+2.00%
+3.45
176.07
100
176.45
200
 +7.82%
USD | US3635761097
249.42
15:30:01
247.77
07/24/2026
+0.67%
+1.65
244.78
100
251.26
100
 -4.26%
USD | US8318652091
61.16
15:30:02
60.78
07/24/2026
+0.63%
+0.38
61.12
100
61.54
100
 -9.12%
USD | US0028241000
103.06
07/25/2026
100.75
07/24/2026
+2.29%
+2.31
-
-
-
-
 -17.74%
USD | US00287Y1091
259.03
15:30:23
259.36
07/24/2026
-0.13%
-0.33
258.51
100
259.36
300
 +13.51%
USD | IE00B4BNMY34
150.82
15:30:23
146.99
07/24/2026
+2.61%
+3.83
150.68
100
151.00
600
 -45.21%
USD | US00724F1012
231.44
15:30:11
225.11
07/25/2026
+2.81%
+6.33
232.66
120
232.99
200
 -35.68%
USD | US0079031078
522.00
15:30:12
521.95
07/25/2026
+0.21%
+1.08
521.12
200
522.38
200
 +143.72%
USD | US00130H1059
14.84
15:30:21
14.84
07/24/2026
0.00%
0.00
14.84
3,300
14.85
10,800
 +3.49%
USD | US0010551028
125.87
15:30:01
125.60
07/24/2026
+0.21%
+0.27
125.50
100
126.00
1,600
 +13.90%
USD | US00846U1016
137.77
15:30:27
138.57
07/24/2026
-0.58%
-0.80
136.87
100
138.05
100
 +1.84%
USD | US0091581068
296.50
15:30:01
297.87
07/24/2026
-0.46%
-1.37
295.54
40
299.35
40
 +20.59%
USD | US0090661010
144.48
15:30:10
141.10
07/25/2026
+2.40%
+3.38
143.87
100
144.48
200
 +3.96%
USD | US00971T1016
117.195
15:30:04
115.37
07/25/2026
+1.58%
+1.825
116.60
1,000
117.82
100
 +32.23%
USD | US0126531013
115.02
15:30:17
114.85
07/24/2026
+0.15%
+0.17
114.75
100
116.42
200
 -18.80%
USD | US0152711091
51.24
15:30:07
50.94
07/24/2026
+0.59%
+0.30
50.94
300
51.39
100
 +4.09%
USD | US0162551016
165.00
15:30:12
167.015
07/25/2026
-0.96%
-1.595
165.11
100
169.01
200
 +6.96%
USD | IE00BFRT3W74
154.25
15:30:01
153.36
07/24/2026
+0.58%
+0.89
153.00
200
155.10
100
 -3.68%
USD | US0188021085
74.87
15:30:01
74.94
07/25/2026
-0.09%
-0.07
74.64
200
75.55
100
 +15.27%
USD | US0200021014
259.03
15:30:01
259.97
07/24/2026
-0.36%
-0.94
258.58
100
262.00
100
 +24.90%
USD | US02079K1079
325.85
15:30:11
319.09
07/25/2026
+2.17%
+6.93
326.07
520
326.33
80
 +1.69%
USD | US02079K3059
326.65
15:30:11
319.74
07/25/2026
+2.16%
+6.91
326.82
80
327.07
200
 +2.15%
USD | US02209S1033
72.30
15:30:12
72.99
07/24/2026
-0.95%
-0.69
72.25
200
72.59
100
 +26.59%
USD | US0255371017
135.34
15:30:03
135.54
07/25/2026
-0.15%
-0.20
135.00
100
135.35
1,200
 +17.54%
USD | US0231351067
234.97
15:30:12
232.11
07/25/2026
+1.33%
+3.09
233.99
200
234.20
300
 +0.56%
USD | JE00BV7DQ550
44.83
15:30:11
44.54
07/24/2026
+0.65%
+0.29
44.71
100
44.98
200
 +6.81%
USD | US03027X1000
166.78
15:30:07
166.67
07/24/2026
+0.07%
+0.11
166.47
200
167.16
100
 -5.07%
USD | US0304201033
133.50
15:30:01
134.66
07/24/2026
-0.86%
-1.16
133.36
100
133.95
100
 +3.19%
USD | US0236081024
113.00
15:30:01
113.78
07/24/2026
-0.69%
-0.78
112.90
100
113.85
100
 +13.94%
USD | US0258161092
326.17
07/25/2026
340.84
07/24/2026
-4.30%
-14.67
-
-
-
-
 -11.83%
USD | US0268747849
79.09
15:30:01
79.06
07/24/2026
+0.04%
+0.03
78.66
100
79.36
100
 -7.59%
USD | US03076C1062
531.01
15:30:02
528.90
07/24/2026
+0.40%
+2.11
530.91
120
535.00
40
 +7.86%
USD | US0311001004
242.215
15:30:01
241.97
07/24/2026
+0.10%
+0.245
241.83
100
243.35
100
 +17.86%
USD | US0311621009
378.25
15:30:12
376.04
07/25/2026
+0.19%
+0.71
376.40
40
379.00
200
 +14.89%
USD | US0320951017
154.09
15:30:09
152.67
07/24/2026
+0.93%
+1.42
153.57
100
155.00
100
 +12.97%
USD | US0326541051
375.65
15:30:09
371.86
07/25/2026
+1.02%
+3.79
373.10
40
374.54
240
 +37.12%
USD | IE00BLP1HW54
361.71
15:30:00
361.70
07/24/2026
+0.00%
+0.01
356.67
40
364.70
40
 +2.50%
USD | US03743Q1085
34.92
15:30:10
36.15
07/25/2026
-3.40%
-1.23
34.80
200
34.90
200
 +47.79%
USD | US03769M1062
123.02
15:30:05
122.61
07/24/2026
+0.33%
+0.41
122.70
100
123.96
100
 -15.30%
USD | US0378331005
334.36
15:30:11
333.02
07/25/2026
+0.40%
+1.34
335.45
40
335.68
440
 +22.50%
USD | US0382221051
540.94
15:30:11
536.25
07/25/2026
+0.87%
+4.69
536.89
40
540.85
40
 +108.67%
USD | US03831W1080
404.29
15:30:03
391.98
07/25/2026
+3.14%
+12.31
403.63
40
404.34
120
 -41.83%
USD | JE00BTDN8H13
57.435
15:30:01
56.55
07/24/2026
+1.56%
+0.885
56.99
100
57.80
100
 -14.01%
USD | BMG0450A1053
103.17
15:30:10
103.36
07/25/2026
-0.18%
-0.19
103.31
200
103.80
200
 +7.76%
USD | US0394831020
84.13
15:30:10
85.92
07/24/2026
-2.08%
-1.79
84.15
200
84.62
100
 +49.45%
USD | US03990B1017
127.57
15:30:01
126.51
07/24/2026
+0.84%
+1.06
124.39
100
127.77
100
 -21.73%
USD | US0404132054
174.00
15:30:14
173.99
07/24/2026
+0.01%
+0.01
173.12
600
174.42
100
 +32.79%
USD | US04621X1081
277.19
15:30:01
276.94
07/24/2026
+0.09%
+0.25
272.40
100
280.00
100
 +14.98%
USD | US00206R1023
24.15
15:30:25
24.13
07/24/2026
+0.08%
+0.02
24.14
3,200
24.17
600
 -2.86%
USD | US0495601058
178.74
15:30:01
179.22
07/24/2026
-0.27%
-0.48
178.08
100
179.09
200
 +6.91%
USD | US0527691069
213.51
15:30:00
209.75
07/25/2026
+1.79%
+3.76
213.47
100
216.75
100
 -29.14%
USD | US0530151036
251.18
15:30:01
250.09
07/25/2026
+0.44%
+1.09
252.30
100
253.44
200
 -2.78%
USD | US0533321024
2,987.86
15:30:23
2,957.41
07/24/2026
+1.03%
+30.45
2,973.04
10
2,994.68
20
 -12.80%
USD | US0536111091
161.84
15:30:00
160.90
07/24/2026
+0.58%
+0.94
158.66
100
164.83
300
 -11.54%
USD | US0534841012
188.96
15:30:00
189.61
07/24/2026
-0.34%
-0.65
186.13
100
190.80
500
 +4.58%
USD | US05464C1018
518.05
15:30:02
502.34
07/25/2026
+3.13%
+15.71
513.65
40
520.00
120
 -11.55%
USD | US05722G1004
60.48
15:30:10
57.25
07/25/2026
+5.64%
+3.23
60.32
4,100
60.55
300
 +25.71%
USD | US0584981064
64.215
15:30:03
63.84
07/24/2026
+0.59%
+0.375
64.16
100
64.57
100
 +20.52%
USD | US0605051046
62.44
15:30:27
62.05
07/24/2026
+0.63%
+0.39
62.43
400
62.44
400
 +12.82%
USD | US0640581007
158.65
15:30:02
158.91
07/24/2026
-0.16%
-0.26
158.01
700
158.98
100
 +36.89%
USD | US0718131099
22.61
15:30:21
22.40
07/24/2026
+0.94%
+0.21
22.60
300
22.66
500
 +17.22%
USD | US0758871091
158.00
15:30:10
156.36
07/24/2026
+1.05%
+1.64
157.65
200
159.00
600
 -19.43%
USD | US0846707026
497.79
15:30:11
494.93
07/24/2026
+0.58%
+2.86
497.00
80
497.85
120
 -1.54%
USD | US0865161014
86.51
15:30:01
85.43
07/24/2026
+1.26%
+1.08
86.05
100
86.90
100
 +27.64%
USD | US09073M1045
71.76
15:30:12
71.60
07/25/2026
+0.22%
+0.16
71.67
1,100
71.74
1,000
 +21.75%
USD | US09062X1037
203.30
15:30:07
202.19
07/25/2026
+0.55%
+1.11
201.00
300
203.76
900
 +14.89%
USD | US09290D1019
1,067.38
15:30:01
1,055.67
07/24/2026
+1.11%
+11.71
1,065.00
80
1,072.02
200
 -1.37%
USD | US09260D1072
132.65
15:30:06
130.00
07/24/2026
+2.04%
+2.65
132.22
100
132.80
100
 -15.66%
USD | US8522341036
79.12
15:30:11
77.15
07/24/2026
+2.55%
+1.97
78.92
100
79.87
100
 +18.53%
USD | US0970231058
213.71
15:30:24
209.52
07/24/2026
+2.00%
+4.19
213.24
200
214.23
100
 -3.50%
USD | US09857L1089
182.70
15:30:12
177.46
07/25/2026
+2.89%
+5.12
182.79
30
182.99
50
 -17.16%
USD | US1011371077
44.25
07/25/2026
43.58
07/24/2026
+1.54%
+0.67
-
-
-
-
 -53.59%
USD | US11133T1034
151.46
15:30:02
148.92
07/24/2026
+1.71%
+2.54
149.20
100
154.39
100
 -33.27%
USD | US1101221083
62.40
15:30:01
62.09
07/24/2026
+0.50%
+0.31
62.23
100
62.40
100
 +15.11%
USD | US11135F1012
388.69
15:30:11
381.92
07/25/2026
+1.77%
+6.77
388.10
80
388.57
80
 +10.35%
USD | US1152361010
68.33
15:30:17
67.66
07/24/2026
+0.99%
+0.67
67.66
100
68.63
100
 -15.11%
USD | US1156372096
26.50
15:30:01
26.08
07/24/2026
+1.61%
+0.42
26.36
100
26.50
100
 +0.08%
USD | US12008R1077
74.47
15:30:05
72.86
07/24/2026
+2.21%
+1.61
74.14
100
75.00
100
 -29.19%
USD | CH1300646267
119.78
15:30:00
121.53
07/24/2026
-1.44%
-1.75
118.95
100
120.34
100
 +36.43%
USD | US1011211018
69.44
15:30:01
69.11
07/24/2026
+0.48%
+0.33
69.20
200
69.95
100
 +2.42%
USD | US12541W2098
186.11
15:30:11
186.505
07/25/2026
-0.21%
-0.395
184.52
100
188.43
100
 +16.01%
USD | US1273871087
337.56
15:30:04
326.24
07/25/2026
+3.47%
+11.32
337.07
40
338.19
40
 +4.37%
USD | US1331311027
113.55
15:30:00
113.73
07/24/2026
-0.16%
-0.18
112.44
100
114.54
200
 +3.32%
USD | US14040H1059
206.39
15:30:22
202.84
07/24/2026
+1.75%
+3.55
205.00
100
206.69
100
 -16.31%
USD | US14149Y1082
227.71
15:30:03
228.03
07/24/2026
-0.14%
-0.32
226.20
100
227.86
100
 +10.96%
USD | BMG2004J1036
27.27
15:30:25
26.33
07/24/2026
+3.57%
+0.94
27.23
300
27.26
100
 -
USD | US14448C1045
69.57
15:30:15
68.88
07/24/2026
+1.00%
+0.69
69.34
100
69.75
200
 +30.36%
USD | US1468691027
63.31
15:30:24
60.46
07/24/2026
+4.71%
+2.85
63.18
120
63.40
1,160
 -28.37%
USD | US1475281036
859.83
15:30:02
861.63
07/25/2026
-0.21%
-1.80
850.00
40
870.00
40
 +55.89%
USD | US1491231015
881.00
15:30:13
888.73
07/24/2026
-0.87%
-7.73
880.00
80
883.39
80
 +55.14%
USD | US12503M1080
285.67
07/24/2026
285.33
07/23/2026
+0.12%
+0.34
279.70
40
302.69
40
 +13.74%
USD | US12504L1098
141.13
15:30:15
139.46
07/24/2026
+1.20%
+1.67
140.79
200
144.90
500
 -13.27%
USD | US12514G1085
136.45
15:30:10
133.82
07/25/2026
+1.97%
+2.63
132.62
200
136.66
400
 -1.75%
USD | US03073E1055
309.00
15:30:00
309.89
07/24/2026
-0.29%
-0.89
308.41
200
309.00
80
 -8.25%
USD | US15135B1017
63.41
07/25/2026
63.74
07/24/2026
-0.52%
-0.33
-
-
-
-
 +54.09%
USD | US15189T1079
44.365
15:30:27
44.56
07/24/2026
-0.44%
-0.195
44.16
100
44.36
100
 +16.22%
USD | US1252691001
120.89
15:30:27
125.07
07/24/2026
-3.34%
-4.18
120.00
300
121.93
100
 +61.71%
USD | US1598641074
225.86
15:30:00
226.58
07/24/2026
-0.32%
-0.72
225.86
100
230.00
100
 +13.59%
USD | US8085131055
101.97
07/25/2026
101.61
07/24/2026
+0.35%
+0.36
-
-
-
-
 +2.06%
USD | US16119P1084
126.13
15:30:15
123.31
07/25/2026
+2.29%
+2.82
125.97
1,300
126.50
400
 -40.93%
USD | US1667641005
190.86
15:30:21
194.79
07/24/2026
-2.02%
-3.93
190.01
600
190.85
100
 +27.81%
USD | US1696561059
33.04
15:30:20
31.79
07/24/2026
+3.93%
+1.25
32.96
200
33.24
400
 -14.08%
USD | CH0044328745
358.98
15:30:01
359.75
07/24/2026
-0.21%
-0.77
359.14
40
360.49
40
 +15.26%
USD | US1713401024
98.06
15:30:06
97.64
07/24/2026
+0.43%
+0.42
96.51
700
98.50
200
 +16.45%
USD | US1717793095
385.51
15:30:10
390.96
07/24/2026
-1.39%
-5.45
383.53
40
386.51
80
 +67.17%
USD | US1720621010
183.85
15:30:12
182.81
07/25/2026
+0.57%
+1.04
184.20
200
184.91
100
 +11.93%
USD | US1729081059
207.89
15:30:17
205.91
07/25/2026
+0.96%
+1.98
206.97
100
209.00
100
 +9.49%
USD | US17275R1023
114.42
15:30:18
114.17
07/25/2026
+0.22%
+0.25
114.41
1,000
114.87
100
 +48.21%
USD | US1729674242
132.19
07/25/2026
131.88
07/24/2026
+0.24%
+0.31
-
-
-
-
 +13.28%
USD | US1746101054
72.30
15:30:01
71.88
07/24/2026
+0.58%
+0.42
72.49
100
72.72
100
 +23.06%
USD | US1890541097
96.695
15:30:07
95.55
07/24/2026
+1.20%
+1.145
95.80
100
96.89
100
 -5.24%
USD | US12572Q1058
255.10
15:30:15
255.31
07/25/2026
-0.08%
-0.21
254.83
120
255.98
40
 -6.51%
USD | US1258961002
74.33
15:30:00
74.70
07/24/2026
-0.50%
-0.37
74.14
200
74.84
200
 +6.82%
USD | US21037T1097
276.235
15:30:13
274.35
07/25/2026
+0.69%
+1.885
275.47
80
276.99
120
 -22.34%
USD | US1912161007
83.11
15:30:23
82.25
07/24/2026
+1.05%
+0.86
83.00
500
83.10
600
 +17.65%
USD | US1924461023
46.71
15:30:15
45.45
07/25/2026
+2.77%
+1.26
46.72
100
46.88
400
 -45.24%
USD | US19247G1076
277.15
15:30:20
282.39
07/24/2026
-1.86%
-5.24
276.88
40
278.50
40
 +53.00%
USD | US19260Q1076
164.47
15:30:16
158.29
07/25/2026
+3.90%
+6.18
164.72
100
165.15
100
 -30.00%
USD | US1941621039
91.49
15:30:09
90.75
07/24/2026
+0.82%
+0.74
91.39
100
91.97
200
 +14.84%
USD | US20030N1019
22.50
15:30:17
22.295
07/25/2026
+0.92%
+0.205
22.53
200
22.56
100
 -20.55%
USD | US1999081045
1,733.60
07/25/2026
1,831.15
07/24/2026
-5.33%
-97.55
-
-
-
-
 +85.75%
USD | US20825C1045
116.86
15:30:24
120.26
07/24/2026
-2.83%
-3.40
117.12
200
117.49
100
 +28.47%
USD | US2091151041
112.37
15:30:01
113.01
07/24/2026
-0.57%
-0.64
111.55
100
114.25
100
 +13.78%
USD | US21036P1084
130.30
15:30:13
130.16
07/24/2026
+0.11%
+0.14
129.31
200
130.10
100
 -5.65%
USD | US2166485019
70.75
15:30:14
70.31
07/25/2026
+0.63%
+0.44
70.37
100
70.97
100
 -14.21%
USD | US2172041061
28.55
15:30:12
27.94
07/25/2026
+2.18%
+0.61
28.48
1,000
28.55
100
 -28.63%
USD | US2193501051
146.65
07/25/2026
156.06
07/24/2026
-6.03%
-9.41
-
-
-
-
 +67.49%
USD | US2199481068
375.00
15:30:03
370.58
07/24/2026
+1.19%
+4.42
372.53
120
379.73
40
 +23.14%
USD | US22052L1044
88.78
15:30:00
89.25
07/24/2026
-0.53%
-0.47
88.55
100
89.00
600
 +33.15%
USD | US22160N1090
28.195
15:30:18
27.66
07/25/2026
+1.93%
+0.535
28.05
100
28.35
400
 -58.86%
USD | US22160K1051
941.00
15:30:09
935.03
07/25/2026
+0.64%
+5.97
938.03
40
941.99
40
 +8.43%
USD | IE0001827041
102.02
15:30:01
99.87
07/24/2026
+2.15%
+2.15
101.62
100
103.20
100
 -19.98%
USD | US22822V1017
74.74
15:30:04
74.90
07/24/2026
-0.21%
-0.16
74.68
300
74.89
100
 -15.72%
USD | US22788C1053
187.88
15:30:18
183.28
07/25/2026
+2.51%
+4.60
188.24
80
188.34
120
 +56.40%
USD | US1264081035
53.18
15:30:17
53.23
07/25/2026
-0.09%
-0.05
53.04
200
53.08
200
 +46.84%
USD | US2310211063
661.82
15:30:01
664.65
07/24/2026
-0.43%
-2.83
661.10
120
665.00
160
 +30.21%
USD | US1266501006
107.28
15:30:26
107.74
07/24/2026
-0.43%
-0.46
107.28
100
107.72
800
 +35.76%
USD | US23331A1097
149.58
15:30:19
146.76
07/24/2026
+1.92%
+2.82
149.06
100
149.94
100
 +1.90%
USD | US2358511028
191.00
15:30:03
191.50
07/24/2026
-0.26%
-0.50
189.95
100
191.50
600
 -16.35%
USD | US2371941053
201.01
15:30:15
196.31
07/24/2026
+2.39%
+4.70
200.15
200
204.00
100
 +6.68%
USD | US23804L1035
254.44
15:30:11
246.86
07/25/2026
+3.07%
+7.58
255.00
100
257.00
100
 +81.53%
USD | US23918K1088
235.53
15:30:00
235.44
07/24/2026
+0.04%
+0.09
234.11
200
237.00
100
 +107.24%
USD | US2435371073
98.68
15:30:10
96.04
07/24/2026
+2.75%
+2.64
98.64
100
99.16
300
 -7.36%
USD | US2441991054
627.71
15:30:01
628.16
07/24/2026
-0.07%
-0.45
622.01
80
627.79
40
 +34.92%
USD | US24703L2025
437.50
07/25/2026
439.34
07/24/2026
-0.42%
-1.84
-
-
-
-
 +247.55%
USD | US2473617023
87.60
15:30:26
85.06
07/24/2026
+2.99%
+2.54
87.53
100
87.77
100
 +22.56%
USD | US25179M1036
43.84
15:30:24
45.04
07/24/2026
-2.66%
-1.20
43.81
100
43.89
300
 +22.96%
USD | US2521311074
72.17
15:30:12
71.54
07/25/2026
+0.88%
+0.63
71.95
100
72.39
100
 +7.79%
USD | US25278X1090
198.08
15:30:10
204.68
07/25/2026
-3.22%
-6.60
197.24
100
198.92
100
 +36.15%
USD | US2538681030
200.09
15:30:16
199.08
07/24/2026
+0.51%
+1.01
199.28
100
200.79
200
 +28.68%
USD | US2566771059
117.23
07/25/2026
115.16
07/24/2026
+1.80%
+2.07
-
-
-
-
 -11.70%
USD | US2567461080
122.34
15:30:01
120.45
07/25/2026
+1.57%
+1.89
121.93
100
123.00
800
 -2.08%
USD | US25746U1097
70.82
15:30:01
71.10
07/24/2026
-0.39%
-0.28
70.70
100
71.10
100
 +21.35%
USD | US25754A2015
335.88
15:30:00
332.97
07/25/2026
+0.87%
+2.91
335.59
40
338.11
80
 -20.12%
USD | US25809K1051
180.10
15:30:19
172.91
07/25/2026
+4.16%
+7.19
178.98
100
181.42
100
 -23.65%
USD | US2600031080
202.65
15:30:01
202.20
07/24/2026
+0.22%
+0.45
202.65
100
203.54
200
 +3.56%
USD | US2605571031
28.62
15:30:22
29.84
07/24/2026
-4.09%
-1.22
28.70
600
28.86
100
 +27.63%
USD | US2333311072
148.68
15:30:00
149.46
07/24/2026
-0.52%
-0.78
146.45
100
151.30
400
 +15.88%
USD | US26441C2044
129.87
15:30:03
130.52
07/24/2026
-0.50%
-0.65
129.50
2,200
130.75
100
 +11.36%
USD | US26614N2018
137.70
07/25/2026
137.40
07/24/2026
+0.22%
+0.30
-
-
-
-
 +14.18%
USD | IE00B8KQN827
403.01
15:30:01
404.07
07/24/2026
-0.26%
-1.06
400.25
80
402.12
80
 +26.86%
USD | US2786421030
110.05
15:30:03
109.39
07/25/2026
+0.60%
+0.66
109.94
200
110.49
200
 +25.59%
USD | US2787681061
87.42
15:30:06
87.88
07/25/2026
-0.52%
-0.46
86.89
100
87.89
100
 -19.15%
USD | US2788651006
270.09
15:30:06
268.75
07/24/2026
+0.50%
+1.34
269.00
40
271.00
40
 +2.37%
USD | US2810201077
79.22
15:30:01
79.75
07/24/2026
-0.66%
-0.53
79.00
300
79.61
100
 +32.87%
USD | US28176E1082
83.46
15:30:02
82.63
07/24/2026
+1.00%
+0.83
83.06
400
83.86
100
 -3.07%
USD | US2855121099
209.105
15:30:16
209.06
07/25/2026
+0.02%
+0.045
209.06
100
209.17
100
 +2.31%
USD | US0367521038
378.33
15:30:28
377.68
07/24/2026
+0.30%
+1.12
376.96
40
378.50
40
 +7.74%
USD | US5324571083
1,193.00
15:30:22
1,196.03
07/24/2026
-0.25%
-3.03
1,192.08
40
1,196.70
80
 +11.29%
USD | US29084Q1004
746.62
15:30:01
744.85
07/24/2026
+0.24%
+1.77
742.00
40
769.59
40
 +21.75%
USD | US2910111044
148.99
15:30:10
147.94
07/24/2026
+0.71%
+1.05
148.31
200
149.28
100
 +11.47%
USD | US29364G1031
115.47
15:30:15
115.95
07/24/2026
-0.41%
-0.48
115.21
200
116.00
2,200
 +25.45%
USD | US26875P1012
142.99
15:30:27
146.39
07/24/2026
-2.32%
-3.40
143.00
100
143.69
100
 +39.41%
USD | US26884L1098
52.20
15:30:27
53.03
07/24/2026
-1.57%
-0.83
52.10
300
52.28
200
 -1.06%
USD | US29476L1070
67.58
15:30:04
67.86
07/24/2026
-0.41%
-0.28
67.42
100
68.21
100
 +7.65%
USD | US2944291051
175.39
15:30:00
172.54
07/24/2026
+1.65%
+2.85
175.00
100
177.61
100
 -20.48%
USD | US29444U7000
1,084.30
15:30:01
1,084.24
07/25/2026
+0.01%
+0.06
1,065.61
40
1,101.00
40
 +41.52%
USD | US29530P1021
224.13
15:30:01
223.55
07/25/2026
+0.26%
+0.58
218.41
100
229.71
100
 -22.01%
USD | US2971781057
291.87
15:30:01
293.46
07/24/2026
-0.54%
-1.59
282.70
100
296.32
100
 +12.14%
USD | US5184391044
81.01
15:30:01
80.29
07/24/2026
+0.90%
+0.72
81.00
500
82.00
200
 -23.33%
USD | BMG3223R1088
385.94
15:30:01
385.12
07/24/2026
+0.21%
+0.82
383.95
120
388.00
280
 +13.49%
USD | US30034W1062
86.96
15:30:03
87.18
07/25/2026
-0.25%
-0.22
86.45
100
87.18
100
 +20.26%
USD | US30040W1080
74.57
15:30:03
74.91
07/24/2026
-0.45%
-0.34
74.35
100
74.98
100
 +11.26%
USD | US30161N1019
47.395
15:30:17
47.53
07/25/2026
-0.28%
-0.135
47.28
300
47.39
500
 +9.04%
USD | US1651677353
91.88
15:30:01
91.52
07/25/2026
+0.39%
+0.36
91.61
100
91.99
400
 -17.07%
USD | US30212P3038
265.03
15:30:01
259.94
07/25/2026
+1.96%
+5.09
262.65
100
267.90
200
 -8.25%
USD | US3021301094
174.35
15:30:00
175.30
07/24/2026
-0.54%
-0.95
173.33
200
175.70
200
 +17.64%
USD | US30225T1025
147.49
15:30:20
147.71
07/24/2026
-0.15%
-0.22
146.28
100
147.49
200
 +13.43%
USD | US30233Q1085
156.94
07/25/2026
156.89
07/24/2026
+0.03%
+0.05
-
-
-
-
 -
USD | US3156161024
397.13
15:30:09
392.21
07/25/2026
+1.25%
+4.92
395.00
480
398.16
120
 +53.65%
USD | US3030751057
258.65
15:30:01
254.36
07/24/2026
+1.69%
+4.29
257.08
100
259.99
100
 -12.35%
USD | US3032501047
1,237.37
07/25/2026
1,206.19
07/24/2026
+2.58%
+31.18
-
-
-
-
 -26.81%
USD | US3119001044
47.12
15:30:09
47.02
07/25/2026
+0.21%
+0.10
47.04
100
47.20
800
 +17.17%
USD | US3137451015
126.02
15:30:01
126.08
07/24/2026
-0.05%
-0.06
125.00
200
128.00
200
 +25.08%
USD | US3143521058
157.24
15:30:01
158.00
07/24/2026
-0.48%
-0.76
156.60
100
158.00
100
 -
USD | US31428X1063
313.40
15:30:08
314.96
07/24/2026
-0.50%
-1.56
312.47
40
314.95
200
 +63.55%
USD | US31620M1062
42.22
15:30:19
41.51
07/24/2026
+1.71%
+0.71
42.05
100
42.35
100
 -37.54%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.50
15:30:11
202.82
07/25/2026
+0.03%
+0.07
201.00
400
202.55
200
 -22.36%
USD | US3379321074
49.67
15:30:05
49.92
07/24/2026
-0.50%
-0.25
49.53
100
49.86
300
 +11.50%
USD | US3377381088
51.74
15:30:03
51.02
07/25/2026
+1.41%
+0.72
51.57
200
51.84
700
 -24.04%
USD | SG9999000020
118.68
15:30:08
118.51
07/25/2026
+0.14%
+0.17
118.51
200
119.50
300
 +96.14%
USD | US3453708600
14.80
15:30:28
14.37
07/24/2026
+3.13%
+0.45
14.79
600
14.82
1,600
 +9.53%
USD | US34959E1091
155.14
15:30:08
152.37
07/25/2026
+1.82%
+2.77
155.12
200
156.00
100
 +91.88%
USD | US34959J1088
62.50
15:30:03
62.31
07/24/2026
+0.30%
+0.19
62.13
100
63.15
100
 +12.86%
USD | US35137L1052
56.05
15:30:09
55.31
07/25/2026
+1.34%
+0.74
56.01
300
56.41
200
 -24.31%
USD | US35137L2043
49.99
15:30:02
49.41
07/25/2026
+1.17%
+0.58
50.10
100
50.61
100
 -23.90%
USD | US3546131018
32.86
15:30:26
32.49
07/24/2026
+1.14%
+0.37
32.84
100
32.93
100
 +36.00%
USD | US35671D8570
62.65
15:30:25
62.60
07/24/2026
+0.08%
+0.05
62.62
100
62.77
300
 +23.25%
USD | CH0114405324
244.97
15:30:01
243.03
07/24/2026
+0.80%
+1.94
241.49
100
246.60
200
 +19.81%
USD | US3666511072
143.52
15:30:01
140.50
07/24/2026
+2.15%
+3.02
144.41
100
145.60
200
 -44.31%
USD | US3696043013
360.48
15:30:10
353.73
07/24/2026
+1.91%
+6.75
360.11
40
361.40
40
 +14.84%
USD | US36266G1076
61.745
15:30:07
60.58
07/25/2026
+1.92%
+1.165
61.54
200
61.96
100
 -26.14%
USD | US36828A1016
1,004.73
15:30:25
1,014.75
07/24/2026
-0.99%
-10.02
1,002.00
80
1,014.00
80
 +55.26%
USD | US6687711084
26.655
15:30:10
25.84
07/25/2026
+3.15%
+0.815
26.73
200
26.85
100
 -4.97%
USD | US3687361044
204.39
15:30:00
202.01
07/24/2026
+1.18%
+2.38
203.35
100
209.49
100
 +48.13%
USD | US3703341046
36.31
15:30:08
36.03
07/24/2026
+0.78%
+0.28
36.20
400
36.37
600
 -22.52%
USD | US37045V1008
84.63
15:30:15
82.64
07/24/2026
+2.41%
+1.99
84.53
200
84.97
100
 +1.62%
USD | US3695501086
389.60
15:30:09
386.75
07/24/2026
+0.74%
+2.85
388.44
40
390.00
680
 +14.88%
USD | US3724601055
125.00
15:30:03
124.21
07/24/2026
+0.64%
+0.79
124.32
100
125.99
100
 +1.02%
USD | US3755581036
129.75
15:30:01
129.31
07/25/2026
+0.34%
+0.44
129.55
100
130.00
700
 +5.35%
USD | US37940X1028
82.275
15:30:22
80.92
07/24/2026
+1.67%
+1.355
81.93
100
82.50
800
 +4.55%
USD | US37959E1029
174.64
15:30:04
173.48
07/24/2026
+0.67%
+1.16
173.33
300
179.79
100
 +24.04%
USD | US3802371076
95.50
15:30:27
93.16
07/24/2026
+2.51%
+2.34
94.01
400
95.50
100
 -24.92%
USD | US38141G1040
1,082.68
15:30:24
1,061.23
07/24/2026
+2.02%
+21.45
1,081.15
40
1,084.66
80
 +20.73%
USD | US4062161017
32.59
15:30:25
33.36
07/24/2026
-2.31%
-0.77
32.58
100
32.69
200
 +18.05%
USD | US4165151048
140.82
15:30:01
140.53
07/24/2026
+0.21%
+0.29
139.24
100
142.99
100
 +1.98%
USD | US4180561072
90.155
15:30:08
88.79
07/25/2026
+1.54%
+1.365
89.20
100
90.78
100
 +8.28%
USD | US40412C1018
383.65
15:30:02
382.19
07/24/2026
+0.38%
+1.46
384.64
120
389.42
80
 -18.14%
USD | US42250P1030
22.22
15:30:02
22.27
07/24/2026
-0.22%
-0.05
22.21
600
22.27
100
 +38.50%
USD | US8064071025
85.98
15:30:01
85.47
07/25/2026
+0.60%
+0.51
85.97
300
87.02
200
 +13.09%
USD | US4278661081
175.70
15:30:04
174.30
07/24/2026
+0.80%
+1.40
175.27
400
176.31
100
 -4.22%
USD | US43300A2033
328.04
15:30:01
324.97
07/24/2026
+0.94%
+3.07
325.06
40
330.00
80
 +13.13%
USD | US4370761029
340.00
15:30:27
332.98
07/24/2026
+2.11%
+7.02
339.45
160
340.00
1,520
 -3.23%
USD | US43849R1059
208.33
15:30:03
204.07
07/25/2026
+2.09%
+4.26
207.39
100
209.37
300
 -
USD | US4385162056
247.00
15:30:09
243.15
07/25/2026
+1.58%
+3.85
247.22
100
248.00
400
 +24.63%
USD | US4404521001
25.52
15:30:10
25.31
07/24/2026
+0.83%
+0.21
25.56
100
25.67
300
 +6.79%
USD | US44107P1049
24.61
15:30:09
24.50
07/25/2026
+0.45%
+0.11
24.58
200
24.63
500
 +38.18%
USD | US4432011082
291.18
15:30:02
289.26
07/24/2026
+0.66%
+1.92
289.90
100
292.94
100
 +41.09%
USD | US42824C1099
47.89
15:30:23
47.69
07/24/2026
+0.42%
+0.20
47.80
500
48.00
5,000
 +98.54%
USD | US40434L1052
26.10
15:30:26
25.75
07/24/2026
+1.36%
+0.35
26.20
500
26.25
600
 +15.57%
USD | US4435106079
486.00
15:30:21
486.09
07/24/2026
-0.02%
-0.09
482.24
40
488.87
120
 +9.45%
USD | US4448591028
391.10
15:30:01
389.32
07/24/2026
+0.46%
+1.78
389.32
300
393.55
200
 +52.00%
USD | US4464131063
287.59
15:30:01
287.59
07/24/2026
0.00%
0.00
286.38
40
290.05
40
 -15.43%
USD | US4461501045
17.40
15:30:10
17.36
07/25/2026
+0.23%
+0.04
17.44
100
17.45
1,500
 +0.06%
USD | US4592001014
218.77
15:30:28
214.19
07/24/2026
+2.24%
+4.80
218.47
1,400
219.36
300
 -27.69%
USD | US45167R1041
223.69
15:30:01
223.27
07/24/2026
+0.19%
+0.42
223.08
200
225.10
100
 +25.47%
USD | US45168D1046
550.98
15:30:02
544.32
07/25/2026
+1.22%
+6.66
544.99
40
554.02
80
 -19.54%
USD | US4523081093
283.77
15:30:03
283.02
07/24/2026
+0.26%
+0.75
283.37
120
285.24
40
 +14.91%
USD | US45337C1027
117.80
15:30:01
117.67
07/25/2026
+0.11%
+0.13
117.00
200
118.45
100
 +19.14%
USD | US45687V1061
84.81
15:30:05
84.40
07/24/2026
+0.49%
+0.41
83.70
200
85.19
100
 +6.54%
USD | US45784P1012
165.62
15:30:00
163.26
07/25/2026
+1.45%
+2.36
163.50
100
167.50
100
 -42.56%
USD | US4581401001
92.72
15:30:11
92.32
07/25/2026
+0.43%
+0.40
92.71
100
92.83
200
 +150.19%
USD | US45841N1072
92.835
15:30:04
91.74
07/25/2026
+1.19%
+1.095
92.64
200
92.98
100
 +42.65%
USD | US45866F1049
147.015
15:30:16
145.79
07/24/2026
+0.84%
+1.225
146.49
100
147.50
200
 -9.98%
USD | US4595061015
76.935
15:30:25
75.94
07/24/2026
+1.31%
+0.995
76.44
100
77.56
100
 +12.69%
USD | US4601461035
42.16
07/25/2026
37.91
07/24/2026
+11.21%
+4.25
-
-
-
-
 +7.03%
USD | US4612021034
304.98
15:30:09
296.33
07/25/2026
+2.92%
+8.65
303.52
40
304.68
120
 -55.27%
USD | US46120E6023
344.76
15:30:10
337.50
07/25/2026
+2.15%
+7.26
344.05
40
345.52
80
 -40.41%
USD | BMG491BT1088
30.42
15:30:15
29.93
07/24/2026
+1.64%
+0.49
30.37
100
30.45
200
 +13.93%
USD | US46187W1071
29.75
15:30:00
29.78
07/24/2026
-0.10%
-0.03
29.79
100
29.90
100
 +7.16%
USD | US46266C1053
206.93
15:30:01
208.05
07/24/2026
-0.54%
-1.12
206.32
100
212.16
500
 -7.70%
USD | US46284V1017
128.48
15:30:01
128.31
07/24/2026
+0.13%
+0.17
125.44
500
128.52
100
 +54.68%
USD | US4456581077
287.70
15:30:00
288.30
07/25/2026
-0.21%
-0.60
286.05
100
290.88
100
 +48.35%
USD | US4663131039
311.51
15:30:01
312.59
07/24/2026
-0.35%
-1.08
309.70
40
315.05
40
 +37.09%
USD | US4262811015
152.10
15:30:03
150.58
07/25/2026
+1.01%
+1.52
150.41
100
153.00
100
 -17.48%
USD | US46982L1089
136.005
15:30:23
134.56
07/24/2026
+1.07%
+1.445
135.02
200
136.98
100
 +1.59%
USD | US8326964058
118.69
15:30:13
118.32
07/24/2026
+0.31%
+0.37
118.03
100
118.97
100
 +20.97%
USD | IE00BY7QL619
144.05
15:30:01
143.37
07/24/2026
+0.47%
+0.68
142.63
100
144.10
200
 +19.72%
USD | US4781601046
262.00
15:30:21
263.40
07/24/2026
-0.53%
-1.40
261.45
100
261.96
100
 +27.28%
USD | US46625H1005
357.42
15:30:24
353.21
07/24/2026
+1.19%
+4.21
357.42
40
357.70
40
 +9.62%
USD | US49177J1025
19.40
15:30:26
19.28
07/24/2026
+0.62%
+0.12
19.39
600
19.41
800
 +11.77%
USD | US49271V1008
29.84
15:30:10
29.68
07/25/2026
+0.54%
+0.16
29.79
100
29.84
500
 +5.96%
USD | US4932671088
22.82
15:30:26
22.65
07/24/2026
+0.75%
+0.17
22.82
200
22.85
2,300
 +9.74%
USD | US49338L1035
318.73
15:30:01
318.67
07/24/2026
+0.02%
+0.06
315.00
40
319.41
40
 +56.83%
USD | US4943681035
111.48
15:30:11
109.70
07/25/2026
+1.57%
+1.725
111.25
100
111.48
100
 +8.73%
USD | US49446R1095
26.11
15:30:25
26.10
07/24/2026
+0.04%
+0.01
26.03
100
26.23
200
 +28.76%
USD | US49456B1017
32.19
15:30:27
32.86
07/24/2026
-2.04%
-0.67
32.20
100
32.23
200
 +19.53%
USD | US48251W1045
100.69
15:30:07
99.36
07/24/2026
+1.34%
+1.33
99.96
200
101.08
300
 -22.06%
USD | US4824801009
212.45
15:30:11
210.52
07/25/2026
+0.84%
+1.76
210.54
240
211.08
80
 +73.26%
USD | US5010441013
57.24
15:30:22
56.87
07/24/2026
+0.65%
+0.37
57.08
200
57.24
100
 -8.98%
USD | US5024311095
301.00
15:30:01
300.21
07/24/2026
+0.26%
+0.79
300.57
80
302.30
40
 +2.26%
USD | US5049221055
296.00
15:30:01
296.77
07/24/2026
-0.26%
-0.77
295.10
40
296.64
40
 +18.29%
USD | US5128073062
304.39
15:30:07
305.21
07/25/2026
-0.27%
-0.82
301.74
100
303.93
100
 +78.30%
USD | US5178341070
46.98
15:30:10
46.08
07/24/2026
+1.95%
+0.90
46.88
100
47.13
100
 -29.21%
USD | US5253271028
112.90
15:30:17
112.14
07/24/2026
+0.68%
+0.76
111.50
100
114.05
100
 -37.84%
USD | US5260571048
85.99
15:30:02
84.64
07/24/2026
+1.59%
+1.35
85.71
300
86.36
100
 -17.67%
USD | US5261071071
547.54
15:30:01
541.13
07/24/2026
+1.18%
+6.41
532.30
80
552.98
40
 +11.44%
USD | IE000S9YS762
513.86
15:30:01
512.28
07/25/2026
+0.31%
+1.58
513.23
40
515.00
120
 +20.14%
USD | US5380341090
179.55
15:30:08
177.24
07/24/2026
+1.30%
+2.31
177.54
200
179.60
200
 +24.38%
USD | US5398301094
582.99
15:30:15
582.60
07/24/2026
+0.07%
+0.39
580.22
80
585.00
200
 +20.45%
USD | US5404241086
118.00
15:30:12
117.90
07/24/2026
+0.08%
+0.10
116.22
100
118.00
200
 +11.96%
USD | US5486611073
211.32
15:30:15
207.64
07/24/2026
+1.77%
+3.68
210.00
100
211.80
100
 -13.90%
USD | US5500211090
117.67
15:30:01
114.28
07/25/2026
+2.97%
+3.39
116.50
200
118.00
600
 -45.01%
USD | US55024U1097
762.55
15:30:08
762.99
07/25/2026
-0.06%
-0.44
758.14
40
762.96
120
 +107.00%
USD | NL0009434992
58.40
15:30:12
60.32
07/24/2026
-3.18%
-1.92
58.10
200
59.37
100
 +39.31%
USD | US55261F1049
250.28
15:30:01
249.60
07/24/2026
+0.27%
+0.68
250.18
100
253.03
300
 +23.88%
USD | US56585A1025
305.57
15:30:25
309.24
07/24/2026
-1.19%
-3.67
306.08
100
308.24
100
 +90.15%
USD | US5719032022
378.99
15:30:07
374.43
07/25/2026
+1.22%
+4.56
377.45
40
380.00
80
 +20.69%
USD | US5717481023
181.58
15:30:03
180.74
07/24/2026
+0.46%
+0.84
180.99
100
182.00
300
 -2.58%
USD | US5732841060
571.25
15:30:28
559.60
07/24/2026
+1.88%
+10.52
562.80
80
582.01
40
 -10.13%
USD | US5738741041
196.56
15:30:08
194.23
07/25/2026
+1.20%
+2.33
195.67
100
196.40
300
 +128.56%
USD | US5745991068
80.23
15:30:01
79.27
07/24/2026
+1.21%
+0.96
80.22
300
81.00
100
 +24.91%
USD | US57636Q1040
543.00
15:30:01
539.66
07/24/2026
+0.62%
+3.34
542.09
40
544.45
40
 -5.47%
USD | US5797802064
49.96
07/25/2026
50.19
07/24/2026
-0.46%
-0.23
-
-
-
-
 -26.65%
USD | US5801351017
268.24
15:30:26
264.76
07/24/2026
+1.31%
+3.48
268.20
80
268.37
160
 -13.37%
USD | US58155Q1031
841.53
15:30:05
840.90
07/24/2026
+0.07%
+0.63
838.72
120
848.30
40
 +2.51%
USD | IE00BTN1Y115
83.55
15:30:17
83.21
07/24/2026
+0.41%
+0.34
83.39
100
83.76
100
 -13.38%
USD | US58933Y1055
131.07
07/25/2026
130.48
07/24/2026
+0.45%
+0.59
-
-
-
-
 +24.52%
USD | US30303M1027
610.44
15:30:09
595.19
07/25/2026
+2.56%
+15.25
605.31
40
607.20
200
 -9.83%
USD | US59156R1086
95.06
15:30:01
94.83
07/24/2026
+0.24%
+0.23
95.11
100
95.55
100
 +20.13%
USD | US5926881054
1,326.96
15:30:01
1,327.18
07/24/2026
-0.02%
-0.22
1,309.18
40
1,349.32
10
 -4.81%
USD | US5529531015
45.82
15:30:15
45.54
07/24/2026
+0.61%
+0.28
45.70
100
45.99
100
 +24.80%
USD | US5950171042
79.865
15:30:09
78.86
07/25/2026
+1.27%
+1.005
79.54
300
79.92
100
 +23.76%
USD | US5951121038
927.61
15:30:09
920.95
07/25/2026
+0.75%
+6.95
926.69
40
927.31
40
 +222.68%
USD | US5949181045
390.61
15:30:09
381.70
07/25/2026
+2.33%
+8.91
391.48
200
391.91
120
 -21.07%
USD | US59522J1034
133.87
15:30:24
133.88
07/24/2026
-0.01%
-0.01
132.15
100
136.00
100
 -3.62%
USD | US60770K1079
55.40
15:30:09
54.07
07/25/2026
+2.46%
+1.33
55.24
200
55.60
2,100
 +83.35%
USD | US60871R2094
41.07
15:30:19
40.95
07/24/2026
+0.29%
+0.12
40.90
100
41.50
1,200
 -12.28%
USD | US6092071058
60.86
15:30:08
60.52
07/25/2026
+0.56%
+0.34
60.81
100
60.87
300
 +12.43%
USD | US6098391054
1,346.67
15:30:08
1,333.81
07/25/2026
+0.96%
+12.86
1,333.48
10
1,349.99
70
 +47.16%
USD | US61174X1090
94.64
15:30:08
93.49
07/25/2026
+1.23%
+1.15
94.06
100
94.98
200
 +21.94%
USD | US6153691059
480.26
15:30:19
471.50
07/24/2026
+1.86%
+8.76
478.57
40
487.23
40
 -7.70%
USD | US6174464486
214.48
07/25/2026
215.18
07/24/2026
-0.33%
-0.70
-
-
-
-
 +20.81%
USD | US61945C1036
22.27
15:30:07
22.30
07/24/2026
-0.13%
-0.03
22.22
400
22.33
100
 -7.43%
USD | US6200763075
420.00
15:30:05
417.83
07/24/2026
+0.52%
+2.17
420.12
40
424.07
40
 +9.00%
USD | US55354G1004
560.53
15:30:00
550.79
07/24/2026
+1.77%
+9.74
551.00
40
563.00
200
 -4.00%
USD | US6311031081
93.17
15:30:02
92.09
07/25/2026
+1.17%
+1.08
93.01
100
93.34
500
 -5.19%
USD | US64110D1046
169.00
15:30:04
167.74
07/25/2026
+0.75%
+1.26
167.15
100
170.00
300
 +56.63%
USD | US64110L1061
70.58
15:30:08
70.09
07/25/2026
+0.70%
+0.49
70.35
100
70.57
200
 -25.25%
USD | US6516391066
94.53
15:30:23
93.19
07/24/2026
+1.44%
+1.34
94.21
100
94.48
100
 -6.67%
USD | US65249B1098
27.17
15:30:02
26.76
07/25/2026
+1.53%
+0.41
27.29
100
27.53
200
 +2.45%
USD | US65249B2088
30.69
15:30:09
30.19
07/25/2026
+1.66%
+0.50
30.70
100
31.00
500
 +1.89%
USD | US65339F1012
89.53
15:30:20
89.78
07/24/2026
-0.28%
-0.25
89.41
100
89.72
200
 +11.83%
USD | US6541061031
42.30
15:30:06
41.70
07/24/2026
+1.44%
+0.60
42.32
100
42.45
700
 -34.55%
USD | US65473P1057
46.54
15:30:00
46.68
07/24/2026
-0.30%
-0.14
46.42
100
46.94
100
 +11.78%
USD | US6556631025
296.74
15:30:00
295.77
07/25/2026
+0.33%
+0.97
292.98
80
298.00
80
 +23.02%
USD | US6558441084
351.75
15:30:00
350.66
07/24/2026
+0.31%
+1.09
349.19
40
352.98
40
 +21.45%
USD | US6658591044
182.85
15:30:00
180.52
07/25/2026
+1.29%
+2.33
181.66
100
184.17
100
 +32.16%
USD | US6668071029
542.42
15:30:01
542.24
07/24/2026
+0.03%
+0.18
542.25
80
544.93
40
 -4.91%
USD | BMG667211046
20.05
15:30:25
19.37
07/24/2026
+3.51%
+0.68
20.04
100
20.08
200
 -13.22%
USD | US6293775085
141.14
15:30:18
141.03
07/24/2026
+0.08%
+0.11
141.50
100
142.97
100
 -11.44%
USD | US6703461052
249.12
15:30:01
247.56
07/24/2026
+0.63%
+1.56
247.95
400
249.98
100
 +51.77%
USD | US67066G1040
207.55
15:30:09
206.84
07/25/2026
+0.44%
+0.90
207.36
100
207.46
100
 +10.91%
USD | US62944T1051
6,414.67
07/25/2026
6,155.02
07/24/2026
+4.22%
+259.65
-
-
-
-
 -12.04%
USD | NL0009538784
273.57
15:30:04
269.24
07/25/2026
+1.61%
+4.33
272.00
100
274.87
300
 +24.04%
USD | US67103H1077
88.66
15:30:08
87.40
07/25/2026
+1.44%
+1.26
88.51
100
89.00
1,900
 -4.18%
USD | US6745991058
57.30
07/25/2026
57.60
07/24/2026
-0.52%
-0.30
-
-
-
-
 +39.35%
USD | US6795801009
232.68
15:30:00
232.99
07/25/2026
-0.13%
-0.31
231.30
100
235.47
200
 +48.59%
USD | US6819191064
81.24
15:30:07
79.66
07/24/2026
+1.98%
+1.58
80.70
200
81.49
100
 -1.35%
USD | US6821891057
87.62
15:30:04
86.81
07/25/2026
+0.93%
+0.81
87.02
100
88.16
100
 +60.31%
USD | US6826801036
90.86
15:30:01
93.16
07/24/2026
-2.47%
-2.30
90.73
100
91.75
100
 +26.75%
USD | US68389X1054
114.99
07/25/2026
120.04
07/24/2026
-4.21%
-5.05
-
-
-
-
 -41.00%
USD | US68902V1070
71.95
15:30:01
71.93
07/24/2026
+0.03%
+0.02
71.95
3,500
72.28
500
 -17.65%
USD | US6937181088
133.71
15:30:00
132.24
07/25/2026
+1.11%
+1.47
132.35
200
134.00
700
 +20.76%
USD | US6951561090
255.50
15:30:02
254.39
07/24/2026
+0.44%
+1.11
254.00
100
258.05
100
 +23.35%
USD | US69608A1088
126.84
15:30:09
122.92
07/25/2026
+3.10%
+3.81
126.46
100
126.77
100
 -30.85%
USD | US6974351057
329.84
15:30:08
323.79
07/25/2026
+1.87%
+6.05
329.60
200
332.00
300
 +75.78%
USD | US69932A2042
8.17
15:30:08
8.21
07/25/2026
-0.49%
-0.04
8.23
100
8.25
400
 -38.73%
USD | US7010941042
991.57
15:30:14
987.54
07/24/2026
+0.41%
+4.03
982.66
80
999.24
40
 +12.35%
USD | US7043261079
115.32
15:30:08
113.55
07/25/2026
+1.56%
+1.77
114.93
100
115.53
100
 +1.22%
USD | US70450Y1038
56.26
15:30:08
56.15
07/25/2026
+0.20%
+0.11
56.33
500
56.41
200
 -3.82%
USD | IE00BLS09M33
64.20
15:30:26
62.88
07/24/2026
+2.10%
+1.32
63.65
100
65.00
100
 -39.62%
USD | US7134481081
137.25
15:30:08
136.64
07/25/2026
+0.45%
+0.61
137.01
100
137.17
400
 -4.79%
USD | US7170811035
24.58
15:30:27
24.54
07/24/2026
+0.16%
+0.04
24.58
400
24.60
1,000
 -1.45%
USD | US69331C1080
17.77
15:30:01
17.85
07/24/2026
-0.45%
-0.08
17.78
200
17.81
100
 +11.08%
USD | US7181721090
194.00
15:30:11
193.00
07/24/2026
+0.52%
+1.00
192.79
100
194.49
200
 +20.32%
USD | US7185461040
203.83
15:30:24
206.77
07/24/2026
-1.42%
-2.94
203.82
1,200
204.82
300
 +60.24%
USD | US7234841010
105.65
15:30:02
106.06
07/24/2026
-0.39%
-0.41
104.70
100
107.00
200
 +19.57%
USD | US6934751057
252.00
15:30:06
250.99
07/24/2026
+0.40%
+1.01
251.32
100
253.25
200
 +20.25%
USD | US6935061076
118.27
15:30:01
116.00
07/24/2026
+1.96%
+2.27
116.04
100
118.90
100
 +13.21%
USD | US69351T1060
36.19
15:30:06
36.22
07/24/2026
-0.08%
-0.03
36.10
100
36.36
700
 +3.43%
USD | US74251V1026
110.11
15:30:00
109.40
07/25/2026
+0.65%
+0.71
109.43
200
110.65
600
 +24.02%
USD | US7427181091
147.41
07/25/2026
145.881499
07/24/2026
+0.30%
+0.44
-
-
-
-
 +2.86%
USD | US7433151039
213.50
15:30:25
213.83
07/24/2026
-0.15%
-0.33
212.15
100
214.00
100
 -6.10%
USD | US74340W1036
147.11
15:30:22
147.63
07/24/2026
-0.35%
-0.52
146.00
100
147.57
100
 +15.64%
USD | US7443201022
121.10
15:30:17
119.96
07/24/2026
+0.95%
+1.14
120.62
100
121.10
200
 +6.27%
USD | US69370C1009
120.72
15:30:00
118.52
07/25/2026
+1.86%
+2.20
120.29
200
122.92
100
 -31.97%
USD | US7445731067
79.52
15:30:01
79.81
07/24/2026
-0.36%
-0.29
79.23
100
80.15
100
 -0.61%
USD | US74460D1090
321.92
15:30:01
322.48
07/24/2026
-0.17%
-0.56
320.53
80
322.99
40
 +24.27%
USD | US7458671010
130.33
15:30:01
128.75
07/24/2026
+1.23%
+1.58
129.08
200
132.00
1,000
 +9.80%
USD | US74743L1008
135.76
15:30:01
135.06
07/24/2026
+0.52%
+0.70
135.24
100
136.47
100
 +65.41%
USD | US7475251036
170.825
15:30:08
166.97
07/25/2026
+2.31%
+3.855
170.17
100
170.75
100
 -2.39%
USD | US74762E1029
625.85
15:30:01
625.84
07/24/2026
+0.00%
+0.01
625.44
40
628.00
80
 +48.28%
USD | US74834L1008
225.92
15:30:00
227.86
07/24/2026
-0.85%
-1.94
223.47
900
227.75
100
 +31.31%
USD | US7512121010
376.555
15:30:02
373.58
07/24/2026
+0.80%
+2.975
370.00
120
387.05
40
 +5.65%
USD | US7547301090
170.89
15:30:01
169.30
07/24/2026
+0.94%
+1.59
167.91
100
173.00
100
 +5.42%
USD | US7561091049
65.55
15:30:25
65.60
07/24/2026
-0.08%
-0.05
65.56
1,800
65.63
100
 +16.37%
USD | US7588491032
81.99
15:30:00
82.15
07/25/2026
-0.19%
-0.16
81.99
800
82.59
100
 +19.01%
USD | US75886F1075
661.81
15:30:02
656.01
07/25/2026
+0.88%
+5.80
661.80
80
669.20
240
 -15.01%
USD | US7591EP1005
31.02
15:30:07
30.86
07/24/2026
+0.52%
+0.16
31.02
300
31.12
800
 +13.87%
USD | US7607591002
216.47
15:30:01
216.91
07/24/2026
-0.20%
-0.44
216.47
100
218.88
100
 +2.35%
USD | US7611521078
197.73
15:30:01
195.27
07/24/2026
+1.26%
+2.46
196.17
100
199.30
100
 -18.93%
USD | US7140461093
110.84
15:30:01
110.47
07/24/2026
+0.33%
+0.37
108.61
700
113.19
700
 +14.18%
USD | US7707001027
97.36
15:30:08
94.91
07/25/2026
+2.58%
+2.45
97.01
700
97.32
100
 -16.08%
USD | US7739031091
461.21
15:30:08
462.16
07/24/2026
-0.21%
-0.95
460.01
40
463.90
40
 +18.79%
USD | US7757111049
38.61
15:30:01
38.56
07/24/2026
+0.13%
+0.05
38.60
100
38.80
100
 -35.75%
USD | US7766961061
369.41
15:30:00
367.34
07/25/2026
+0.56%
+2.07
370.38
40
372.05
40
 -17.48%
USD | US7782961038
241.72
15:30:04
238.89
07/25/2026
+1.18%
+2.83
240.00
100
242.50
100
 +32.61%
USD | US75513E1010
214.90
15:30:09
212.79
07/24/2026
+0.99%
+2.11
214.26
100
214.99
300
 +16.03%
USD | LR0008862868
293.54
07/25/2026
283.41
07/24/2026
+3.57%
+10.13
-
-
-
-
 +5.24%
USD | US78409V1044
434.03
15:30:01
426.40
07/24/2026
+1.79%
+7.63
432.79
40
434.60
40
 -18.41%
USD | US79466L3024
169.75
15:30:24
163.66
07/24/2026
+3.72%
+6.09
169.16
200
169.59
100
 -38.22%
USD | US80004C2008
1,446.44
15:30:09
1,436.56
07/25/2026
+0.59%
+8.54
1,445.10
120
1,449.98
40
 +505.17%
USD | US78410G1040
174.99
15:30:00
173.57
07/25/2026
+0.82%
+1.42
173.57
100
178.61
100
 -10.27%
USD | IE00BKVD2N49
843.82
15:30:10
851.69
07/25/2026
-0.92%
-7.87
840.01
200
844.58
40
 +209.27%
USD | US8168511090
92.60
15:30:01
92.98
07/24/2026
-0.41%
-0.38
91.50
100
94.09
100
 +5.31%
USD | US81762P1021
102.78
15:30:28
98.78
07/24/2026
+4.05%
+4.00
102.64
100
102.77
200
 -35.52%
USD | US8243481061
326.76
15:30:13
317.51
07/24/2026
+2.91%
+9.25
324.93
40
330.00
40
 -2.01%
USD | US83088M1027
60.47
15:30:03
60.21
07/25/2026
+0.43%
+0.26
60.26
200
61.00
100
 -5.05%
USD | AN8068571086
52.41
15:30:25
52.42
07/24/2026
-0.02%
-0.01
52.33
100
52.51
300
 +36.58%
USD | US8288061091
229.66
15:30:01
229.78
07/24/2026
-0.05%
-0.12
227.80
100
230.50
100
 +24.13%
USD | IE00028FXN24
49.45
15:30:27
48.56
07/24/2026
+1.83%
+0.89
49.17
300
49.45
100
 +25.58%
USD | US8330341012
404.13
15:30:01
404.12
07/24/2026
+0.00%
+0.01
401.80
120
411.00
120
 +17.27%
USD | US83444M1018
78.77
15:30:01
78.01
07/24/2026
+0.97%
+0.76
78.39
100
79.49
100
 -1.55%
USD | US8425871071
96.85
15:30:01
97.25
07/24/2026
-0.41%
-0.40
96.58
100
97.08
100
 +11.53%
USD | US8447411088
46.145
15:30:06
45.08
07/24/2026
+2.36%
+1.065
45.93
200
46.37
100
 +9.07%
USD | US8552441094
104.35
15:30:01
103.25
07/25/2026
+1.07%
+1.10
104.12
100
104.49
400
 +22.61%
USD | US8574771031
185.38
15:30:01
185.40
07/24/2026
-0.01%
-0.02
184.62
100
188.77
100
 +43.71%
USD | US8581191009
246.49
15:30:00
247.11
07/25/2026
-0.25%
-0.62
246.49
100
248.49
200
 +45.83%
USD | IE00BFY8C754
215.77
15:30:01
214.07
07/24/2026
+0.79%
+1.70
210.90
100
221.77
100
 -15.56%
USD | US8545021011
92.66
15:30:05
91.26
07/24/2026
+1.53%
+1.40
92.55
100
92.99
300
 +22.86%
USD | US8636671013
333.10
15:30:01
330.25
07/24/2026
+0.86%
+2.85
330.49
40
334.00
80
 -6.04%
USD | US86800U3023
30.79
15:30:08
30.10
07/25/2026
+2.29%
+0.69
30.88
500
30.91
400
 +2.84%
USD | US87165B1035
73.99
15:30:26
72.90
07/24/2026
+1.50%
+1.09
73.60
100
74.08
100
 -12.62%
USD | US8716071076
386.55
15:30:04
373.47
07/25/2026
+3.50%
+13.08
383.86
40
387.88
200
 -20.49%
USD | US8718291078
83.19
15:30:01
83.11
07/24/2026
+0.10%
+0.08
83.00
100
83.80
100
 +12.78%
USD | US74144T1088
117.85
15:30:09
116.50
07/25/2026
+1.16%
+1.35
117.50
200
117.95
100
 +13.79%
USD | US8725901040
181.99
15:30:13
180.09
07/25/2026
+0.38%
+0.69
180.85
500
181.99
200
 -11.30%
USD | US8740541094
237.51
15:30:02
231.65
07/25/2026
+2.53%
+5.86
237.08
600
238.49
600
 -9.52%
USD | US8760301072
144.04
15:30:03
142.60
07/24/2026
+1.01%
+1.44
143.08
100
144.99
100
 +11.61%
USD | US87612G1013
278.56
15:30:20
281.33
07/24/2026
-0.98%
-2.77
276.72
200
281.71
100
 +52.48%
USD | US87612E1064
137.93
15:30:09
136.78
07/24/2026
+0.84%
+1.15
137.60
100
138.29
100
 +39.93%
USD | IE000IVNQZ81
204.60
15:30:10
202.94
07/24/2026
+0.82%
+1.66
202.40
200
205.00
100
 -10.80%
USD | US8793601050
657.78
15:30:01
655.35
07/24/2026
+0.37%
+2.43
645.20
40
660.00
40
 +28.32%
USD | US8807701029
349.71
15:30:13
349.92
07/25/2026
-0.06%
-0.21
348.07
80
351.16
40
 +80.78%
USD | US88160R1014
311.46
15:30:13
313.03
07/25/2026
-0.50%
-1.57
311.54
40
311.96
40
 -30.39%
USD | US8825081040
282.99
15:30:10
279.58
07/25/2026
+1.22%
+3.41
281.57
100
283.36
100
 +61.15%
USD | US8832031012
96.18
15:30:01
95.53
07/24/2026
+0.68%
+0.65
95.50
100
96.46
100
 +9.59%
USD | US1255231003
289.34
15:30:20
289.57
07/24/2026
-0.08%
-0.23
289.00
80
291.36
120
 +5.21%
USD | US5007541064
25.81
15:30:11
25.67
07/25/2026
+0.51%
+0.13
25.81
100
25.85
3,100
 +5.86%
USD | US88339J1051
17.80
15:30:13
17.29
07/25/2026
+2.95%
+0.51
17.78
600
17.85
200
 -54.45%
USD | US8835561023
563.00
15:30:22
568.26
07/24/2026
-0.93%
-5.26
562.00
40
566.13
80
 -1.93%
USD | US8725401090
155.84
15:30:07
154.22
07/24/2026
+1.05%
+1.62
155.68
100
156.00
200
 +0.40%
USD | US87256C1018
183.28
15:30:01
180.62
07/24/2026
+1.47%
+2.66
181.25
100
183.95
100
 -13.58%
USD | US8923561067
31.585
15:30:11
31.02
07/25/2026
+1.82%
+0.565
31.55
200
31.69
300
 -37.97%
USD | IE00BK9ZQ967
484.985
15:30:07
480.99
07/24/2026
+0.83%
+3.995
482.00
80
493.57
40
 +23.58%
USD | US8936411003
1,253.30
15:30:15
1,236.71
07/24/2026
+1.34%
+16.59
1,245.01
30
1,260.50
20
 -7.00%
USD | US89417E1091
387.53
15:30:04
387.26
07/24/2026
+0.07%
+0.27
387.01
120
388.89
80
 +33.51%
USD | US8962391004
53.83
15:30:00
52.91
07/25/2026
+1.74%
+0.92
53.75
100
54.31
100
 -32.47%
USD | US89832Q1094
52.25
15:30:17
51.76
07/24/2026
+0.95%
+0.49
52.20
1,100
52.30
100
 +5.18%
USD | US88262P1021
415.96
15:30:01
419.44
07/24/2026
-0.83%
-3.48
414.54
40
419.38
40
 +46.03%
USD | US9022521051
303.31
15:30:01
297.15
07/24/2026
+2.07%
+6.16
300.05
160
305.00
120
 -34.54%
USD | US9024941034
57.45
07/25/2026
56.75
07/24/2026
+1.23%
+0.70
-
-
-
-
 -2.00%
USD | US90353T1007
66.40
15:30:26
65.94
07/24/2026
+0.70%
+0.46
66.32
100
66.70
100
 -19.30%
USD | US9026531049
39.41
15:30:02
39.59
07/24/2026
-0.45%
-0.18
39.32
100
39.79
100
 +7.93%
USD | US90384S3031
481.61
15:30:01
475.36
07/25/2026
+1.31%
+6.25
482.02
80
484.00
120
 -21.43%
USD | US9078181081
305.35
15:30:06
307.32
07/24/2026
-0.64%
-1.97
304.08
100
306.70
100
 +32.85%
USD | US9100471096
121.90
15:30:02
118.27
07/25/2026
+3.07%
+3.63
122.46
100
122.95
100
 +5.77%
USD | US9113631090
1,131.14
15:30:01
1,141.59
07/24/2026
-0.92%
-10.45
1,125.00
80
1,139.52
40
 +41.06%
USD | US91324P1021
420.45
15:30:27
420.74
07/24/2026
-0.07%
-0.29
420.25
120
420.93
200
 +27.45%
USD | US9139031002
157.00
15:30:01
155.75
07/24/2026
+0.80%
+1.25
156.25
2,500
160.00
500
 -28.56%
USD | US9029733048
64.33
15:30:24
63.97
07/24/2026
+0.56%
+0.36
64.19
100
64.28
200
 +19.88%
USD | US9113121068
114.79
07/25/2026
114.10
07/24/2026
+0.60%
+0.69
-
-
-
-
 +15.73%
USD | US91913Y1001
298.43
15:30:14
302.50
07/24/2026
-1.35%
-4.07
297.06
100
298.82
100
 +85.82%
USD | US9224751084
191.91
15:30:02
186.24
07/24/2026
+3.04%
+5.67
189.25
100
192.00
300
 -16.57%
USD | US92276F1003
100.32
15:30:01
100.53
07/24/2026
-0.21%
-0.21
100.00
100
100.52
100
 +29.92%
USD | US92338C1036
92.62
15:30:01
92.02
07/24/2026
+0.65%
+0.60
92.05
300
94.02
100
 -7.78%
USD | US92343E1029
284.79
15:30:00
280.00
07/25/2026
+1.71%
+4.79
283.77
100
284.80
100
 +15.25%
USD | US92345Y1064
203.62
15:30:00
201.34
07/25/2026
+1.13%
+2.28
204.27
100
205.00
100
 -9.99%
USD | US92343V1044
46.80
15:30:27
46.38
07/24/2026
+0.91%
+0.42
46.76
100
46.79
200
 +13.87%
USD | US92532F1003
479.59
15:30:01
477.36
07/25/2026
+0.47%
+2.23
479.84
40
482.00
160
 +5.29%
USD | US92537N1081
290.00
15:30:20
290.36
07/24/2026
-0.12%
-0.36
289.45
40
291.81
40
 +79.22%
USD | US92556V1061
17.42
15:30:10
17.24
07/25/2026
+1.04%
+0.18
17.40
100
17.41
300
 +38.47%
USD | US9256521090
26.75
15:30:19
26.73
07/24/2026
+0.07%
+0.02
26.75
500
26.83
100
 -4.94%
USD | US92826C8394
359.85
15:30:18
355.74
07/24/2026
+1.16%
+4.11
358.79
40
359.85
160
 +1.43%
USD | US92840M1027
164.05
15:30:16
163.38
07/24/2026
+0.41%
+0.67
163.98
100
164.58
200
 +1.27%
USD | US9291601097
284.67
15:30:01
279.70
07/24/2026
+1.78%
+4.97
283.67
80
289.59
40
 -1.94%
USD | US0844231029
75.06
15:30:00
75.46
07/24/2026
-0.53%
-0.40
74.96
300
75.31
400
 +7.62%
USD | US9311421039
110.39
15:30:12
109.47
07/25/2026
+0.84%
+0.92
110.22
200
110.31
300
 -1.74%
USD | US2546871060
94.85
07/25/2026
92.83
07/24/2026
+2.18%
+2.02
-
-
-
-
 -16.63%
USD | US9344231041
25.37
15:30:12
25.77
07/25/2026
-1.55%
-0.40
25.34
300
25.37
200
 -10.58%
USD | US94106L1098
238.10
15:30:00
238.75
07/24/2026
-0.27%
-0.65
236.00
100
239.53
100
 +8.67%
USD | US9418481035
374.83
15:30:01
374.68
07/24/2026
+0.04%
+0.15
370.01
120
375.00
40
 -1.36%
USD | US92939U1060
114.89
15:30:01
115.77
07/24/2026
-0.76%
-0.88
113.70
100
116.00
100
 +9.78%
USD | US9497461015
87.25
15:30:22
86.31
07/24/2026
+1.09%
+0.94
87.17
100
87.30
700
 -7.39%
USD | US95040Q1040
250.33
15:30:07
252.07
07/24/2026
-0.69%
-1.74
250.28
100
252.00
200
 +35.81%
USD | US9553061055
329.205
15:30:01
328.20
07/24/2026
+0.31%
+1.005
325.40
100
335.67
100
 +19.28%
USD | US9581021055
518.11
15:30:10
519.80
07/25/2026
-0.33%
-1.69
515.57
40
519.21
40
 +201.74%
USD | US9297401088
301.29
15:30:04
302.50
07/24/2026
-0.40%
-1.21
296.47
100
302.75
100
 +41.72%
USD | US9621661043
24.05
15:30:20
23.94
07/24/2026
+0.46%
+0.11
23.98
100
24.19
100
 +1.06%
USD | US9694571004
72.51
15:30:26
74.00
07/24/2026
-2.01%
-1.49
72.50
400
72.81
100
 +23.11%
USD | US9699041011
230.47
15:30:00
226.74
07/24/2026
+1.65%
+3.73
226.00
500
235.00
200
 +26.96%
USD | IE00BDB6Q211
294.67
15:30:01
295.11
07/25/2026
-0.15%
-0.44
289.62
40
299.00
40
 -10.19%
USD | US98138H1014
141.98
15:30:11
135.34
07/25/2026
+4.91%
+6.64
142.17
400
142.90
100
 -36.99%
USD | US3848021040
1,376.95
15:30:04
1,382.60
07/24/2026
-0.41%
-5.65
1,365.31
50
1,383.00
40
 +37.02%
USD | US9831341071
98.99
15:30:07
96.92
07/25/2026
+2.14%
+2.07
97.86
100
99.38
100
 -19.45%
USD | US98389B1008
81.56
15:30:01
81.67
07/25/2026
-0.13%
-0.11
81.58
400
81.70
200
 +10.57%
USD | US98419M1009
120.80
15:30:00
119.75
07/24/2026
+0.88%
+1.05
120.70
100
121.43
100
 -12.06%
USD | US9884981013
148.67
15:30:02
148.92
07/24/2026
-0.17%
-0.25
148.00
100
150.05
200
 -1.56%
USD | US9892071054
264.02
15:30:03
259.92
07/25/2026
+1.58%
+4.10
257.66
100
268.69
100
 +7.04%
USD | US98956P1021
91.28
15:30:01
91.35
07/24/2026
-0.08%
-0.07
90.64
100
91.91
200
 +1.59%
USD | US98978V1035
75.35
07/25/2026
74.57
07/24/2026
+1.05%
+0.78
-
-
-
-
 -40.11%