Large gap with delayed quotes
|
Last quote
09/29/2026
-
18:51:06
|
Day high
09/29/2026 -
15:30:01
|
Day low
09/29/2026 -
18:45:41
|
YTD % |
|---|---|---|---|
|
7,662.27
-21.42
(
-0.28% )
|
7,699.60
|
7,654.12
|
+11.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,662.27
18:51:06
|
7,683.69
09/28/2026
|
-0.28%
-21.42
|
7,660.57
-
|
7,664.02
-
|
+11.93% |
|
USD | US88579Y1010
|
167.42
18:46:02
|
169.48
09/28/2026
|
-1.22%
-2.06
|
167.17
100
|
167.40
300
|
+5.86% |
|
USD | US3635761097
|
227.40
18:45:23
|
229.46
09/28/2026
|
-0.90%
-2.06
|
227.21
200
|
227.56
100
|
-11.33% |
|
USD | US8318652091
|
57.86
18:43:29
|
58.38
09/28/2026
|
-0.89%
-0.52
|
57.77
100
|
57.84
100
|
-12.71% |
|
USD | US0028241000
|
99.975
18:45:28
|
100.98
09/28/2026
|
-1.00%
-1.005
|
99.96
200
|
99.98
100
|
-19.40% |
|
USD | US00287Y1091
|
263.01
18:45:49
|
266.28
09/28/2026
|
-1.23%
-3.27
|
262.93
100
|
263.27
100
|
+16.54% |
|
USD | IE00B4BNMY34
|
174.70
18:45:14
|
174.47
09/28/2026
|
+0.13%
+0.23
|
174.52
100
|
174.66
200
|
-34.97% |
|
USD | US00724F1012
|
229.88
18:45:58
|
231.01
09/29/2026
|
-0.49%
-1.13
|
229.84
80
|
229.95
40
|
-34.00% |
|
USD | US0079031078
|
610.94
18:46:01
|
607.87
09/29/2026
|
+0.51%
+3.07
|
610.71
100
|
611.14
100
|
+183.84% |
|
USD | US00130H1059
|
14.88
18:45:07
|
14.87
09/28/2026
|
+0.07%
+0.01
|
14.88
14,400
|
14.89
36,400
|
+3.70% |
|
USD | US0010551028
|
112.89
18:45:16
|
113.55
09/28/2026
|
-0.58%
-0.66
|
112.86
100
|
112.91
100
|
+2.97% |
|
USD | US00846U1016
|
174.85
18:45:31
|
175.21
09/28/2026
|
-0.21%
-0.36
|
174.79
100
|
175.09
300
|
+28.76% |
|
USD | US0091581068
|
278.60
18:45:28
|
278.75
09/28/2026
|
-0.05%
-0.15
|
278.43
40
|
278.67
120
|
+12.85% |
|
USD | US0090661010
|
155.25
18:45:02
|
156.08
09/29/2026
|
-0.53%
-0.83
|
155.26
900
|
155.43
100
|
+15.00% |
|
USD | US00971T1016
|
106.11
18:45:32
|
108.99
09/29/2026
|
-2.64%
-2.88
|
106.05
200
|
106.16
600
|
+24.92% |
|
USD | US0126531013
|
106.96
18:45:28
|
107.39
09/28/2026
|
-0.40%
-0.43
|
106.78
100
|
107.00
200
|
-24.07% |
|
USD | US0152711091
|
48.36
18:45:46
|
48.66
09/28/2026
|
-0.62%
-0.30
|
48.36
200
|
48.40
300
|
-0.57% |
|
USD | US0162551016
|
143.16
18:38:59
|
145.00
09/29/2026
|
-1.27%
-1.84
|
142.98
100
|
143.33
300
|
-7.14% |
|
USD | IE00BFRT3W74
|
154.36
18:45:21
|
155.38
09/28/2026
|
-0.66%
-1.02
|
154.22
100
|
154.43
100
|
-2.41% |
|
USD | US0188021085
|
63.44
18:44:33
|
63.21
09/29/2026
|
+0.36%
+0.23
|
63.46
200
|
63.47
100
|
-2.77% |
|
USD | US0200021014
|
224.92
18:43:34
|
227.55
09/28/2026
|
-1.16%
-2.63
|
225.10
100
|
225.51
100
|
+9.32% |
|
USD | US02079K1079
|
335.76
18:45:47
|
339.16
09/29/2026
|
-1.00%
-3.40
|
335.70
160
|
335.78
200
|
+8.08% |
|
USD | US02079K3059
|
338.95
18:46:03
|
342.75
09/29/2026
|
-1.11%
-3.80
|
338.91
40
|
338.97
40
|
+9.50% |
|
USD | US02209S1033
|
68.51
18:45:49
|
69.13
09/28/2026
|
-0.90%
-0.62
|
68.50
1,300
|
68.53
200
|
+19.89% |
|
USD | US0255371017
|
118.21
18:45:28
|
118.20
09/29/2026
|
+0.01%
+0.01
|
118.20
100
|
118.24
300
|
+2.51% |
|
USD | US0231351067
|
247.11
18:45:59
|
246.15
09/29/2026
|
+0.39%
+0.96
|
247.09
200
|
247.13
100
|
+6.64% |
|
USD | JE00BV7DQ550
|
42.53
18:46:02
|
42.79
09/28/2026
|
-0.61%
-0.26
|
42.52
300
|
42.53
100
|
+2.61% |
|
USD | US03027X1000
|
167.57
18:45:59
|
168.00
09/28/2026
|
-0.26%
-0.43
|
167.37
100
|
167.63
100
|
-4.31% |
|
USD | US0304201033
|
128.91
18:46:02
|
128.93
09/28/2026
|
-0.02%
-0.02
|
128.70
100
|
128.91
400
|
-1.20% |
|
USD | US0236081024
|
99.51
18:45:49
|
99.39
09/28/2026
|
+0.12%
+0.12
|
99.47
100
|
99.54
100
|
-0.47% |
|
USD | US0258161092
|
304.63
18:46:03
|
306.33
09/28/2026
|
-0.55%
-1.70
|
304.67
40
|
304.80
40
|
-17.20% |
|
USD | US0268747849
|
74.60
18:45:32
|
72.78
09/28/2026
|
+2.50%
+1.82
|
74.57
100
|
74.61
200
|
-14.93% |
|
USD | US03076C1062
|
495.65
18:46:03
|
496.16
09/28/2026
|
-0.10%
-0.51
|
495.65
40
|
496.07
80
|
+1.19% |
|
USD | US0311001004
|
250.91
18:42:14
|
251.67
09/28/2026
|
-0.30%
-0.76
|
250.48
100
|
251.12
100
|
+22.58% |
|
USD | US0311621009
|
417.99
18:45:56
|
418.13
09/29/2026
|
-0.03%
-0.14
|
417.71
120
|
418.05
120
|
+27.75% |
|
USD | US0320951017
|
84.07
18:45:58
|
84.62
09/28/2026
|
-0.65%
-0.55
|
84.00
300
|
84.10
100
|
+25.23% |
|
USD | US0326541051
|
396.04
18:45:55
|
395.43
09/29/2026
|
+0.15%
+0.61
|
395.94
80
|
396.18
40
|
+45.81% |
|
USD | IE00BLP1HW54
|
272.60
18:45:32
|
272.10
09/28/2026
|
+0.18%
+0.50
|
272.52
80
|
272.97
40
|
-22.89% |
|
USD | US03743Q1085
|
42.36
18:46:03
|
42.33
09/29/2026
|
+0.07%
+0.03
|
42.34
200
|
42.36
400
|
+73.06% |
|
USD | US03769M1062
|
118.59
18:46:03
|
119.00
09/28/2026
|
-0.34%
-0.41
|
118.62
500
|
118.72
100
|
-17.79% |
|
USD | US0378331005
|
331.01
18:46:01
|
338.40
09/29/2026
|
-2.18%
-7.39
|
330.99
160
|
331.02
40
|
+24.48% |
|
USD | US0382221051
|
500.39
18:45:57
|
486.76
09/29/2026
|
+2.80%
+13.63
|
500.14
40
|
500.47
40
|
+89.41% |
|
USD | US03831W1080
|
306.00
18:45:58
|
308.24
09/29/2026
|
-0.73%
-2.24
|
305.80
120
|
306.08
40
|
-54.25% |
|
USD | JE00BTDN8H13
|
43.045
18:45:58
|
43.64
09/28/2026
|
-1.36%
-0.595
|
43.04
100
|
43.05
100
|
-33.64% |
|
USD | BMG0450A1053
|
94.52
18:45:45
|
94.90
09/29/2026
|
-0.40%
-0.38
|
94.51
500
|
94.53
400
|
-1.06% |
|
USD | US0394831020
|
79.81
18:45:28
|
80.38
09/28/2026
|
-0.71%
-0.57
|
79.80
200
|
79.86
100
|
+39.82% |
|
USD | US03990B1017
|
118.25
18:46:03
|
118.34
09/28/2026
|
-0.08%
-0.09
|
118.25
100
|
118.41
200
|
-26.78% |
|
USD | US0404132054
|
201.79
18:45:28
|
204.92
09/28/2026
|
-1.53%
-3.13
|
201.61
100
|
201.86
100
|
+56.39% |
|
USD | US04621X1081
|
260.935
18:23:34
|
263.53
09/28/2026
|
-0.98%
-2.595
|
261.65
100
|
262.47
100
|
+9.42% |
|
USD | US00206R1023
|
24.75
18:45:28
|
24.90
09/28/2026
|
-0.60%
-0.15
|
24.74
2,000
|
24.75
3,100
|
+0.24% |
|
USD | US0495601058
|
157.23
18:36:04
|
157.05
09/28/2026
|
+0.11%
+0.18
|
156.72
100
|
156.89
100
|
-6.31% |
|
USD | US0527691069
|
203.36
18:45:28
|
207.19
09/29/2026
|
-1.85%
-3.83
|
203.29
100
|
203.45
300
|
-30.01% |
|
USD | US0530151036
|
259.44
18:46:04
|
261.80
09/29/2026
|
-0.90%
-2.36
|
259.41
100
|
259.61
300
|
+1.78% |
|
USD | US0533321024
|
2,841.39
18:44:56
|
2,913.28
09/28/2026
|
-2.47%
-71.89
|
2,839.41
10
|
2,843.72
10
|
-14.10% |
|
USD | US0536111091
|
170.35
18:45:28
|
171.89
09/28/2026
|
-0.90%
-1.54
|
170.05
100
|
170.44
100
|
-5.49% |
|
USD | US05464C1018
|
420.69
18:44:36
|
424.75
09/29/2026
|
-0.96%
-4.06
|
420.38
80
|
420.83
120
|
-25.21% |
|
USD | US05722G1004
|
56.445
18:45:01
|
57.12
09/29/2026
|
-1.18%
-0.675
|
56.43
100
|
56.45
200
|
+25.43% |
|
USD | US0584981064
|
56.67
18:45:54
|
57.13
09/28/2026
|
-0.81%
-0.46
|
56.65
300
|
56.71
200
|
+7.85% |
|
USD | US0605051046
|
54.95
18:45:51
|
55.47
09/28/2026
|
-0.94%
-0.52
|
54.94
700
|
54.95
800
|
+0.85% |
|
USD | US0640581007
|
147.10
18:45:28
|
148.44
09/28/2026
|
-0.90%
-1.34
|
147.07
100
|
147.15
200
|
+27.87% |
|
USD | US0718131099
|
23.28
18:45:38
|
23.49
09/28/2026
|
-0.89%
-0.21
|
23.27
200
|
23.28
300
|
+22.92% |
|
USD | US0758871091
|
180.88
18:41:28
|
183.83
09/28/2026
|
-1.60%
-2.95
|
180.75
200
|
180.99
100
|
-5.28% |
|
USD | US0846707026
|
501.10
18:46:03
|
503.09
09/28/2026
|
-0.40%
-1.99
|
500.90
40
|
501.08
40
|
+0.09% |
|
USD | US0865161014
|
88.51
18:44:54
|
89.91
09/28/2026
|
-1.56%
-1.40
|
88.32
100
|
88.48
200
|
+34.33% |
|
USD | US09073M1045
|
72.39
18:45:48
|
72.51
09/29/2026
|
-0.17%
-0.12
|
72.39
4,600
|
72.40
3,500
|
+23.30% |
|
USD | US09062X1037
|
226.00
18:44:47
|
228.69
09/29/2026
|
-1.18%
-2.69
|
225.72
100
|
226.06
200
|
+29.94% |
|
USD | US09290D1019
|
1,064.04
18:45:45
|
1,071.25
09/28/2026
|
-0.67%
-7.21
|
1,062.88
40
|
1,064.39
80
|
+0.09% |
|
USD | US09260D1072
|
113.78
18:46:03
|
114.56
09/28/2026
|
-0.68%
-0.78
|
113.78
200
|
113.90
100
|
-25.68% |
|
USD | US8522341036
|
73.23
18:46:03
|
73.31
09/28/2026
|
-0.11%
-0.08
|
73.22
100
|
73.29
100
|
+12.63% |
|
USD | US0937121079
|
296.58
18:46:04
|
262.87
09/28/2026
|
+12.82%
+33.71
|
296.62
100
|
297.09
100
|
+202.53% |
|
USD | US0970231058
|
188.34
18:45:59
|
184.39
09/28/2026
|
+2.14%
+3.95
|
188.28
200
|
188.41
100
|
-15.07% |
|
USD | US09857L1089
|
162.15
18:45:55
|
163.87
09/29/2026
|
-1.05%
-1.72
|
162.11
80
|
162.15
20
|
-23.50% |
|
USD | US1011371077
|
43.29
18:45:56
|
44.11
09/28/2026
|
-1.86%
-0.82
|
43.29
100
|
43.30
900
|
-53.74% |
|
USD | US11133T1034
|
160.35
18:33:14
|
162.92
09/28/2026
|
-1.58%
-2.57
|
160.25
200
|
160.45
100
|
-27.00% |
|
USD | US1101221083
|
63.425
18:46:00
|
63.88
09/28/2026
|
-0.71%
-0.455
|
63.42
300
|
63.44
200
|
+18.43% |
|
USD | US11135F1012
|
356.035
18:46:01
|
349.57
09/29/2026
|
+1.85%
+6.465
|
355.97
40
|
356.10
40
|
+1.00% |
|
USD | US1152361010
|
60.15
18:45:46
|
60.24
09/28/2026
|
-0.15%
-0.09
|
60.13
200
|
60.17
200
|
-24.42% |
|
USD | US1156372096
|
26.04
18:45:47
|
26.03
09/28/2026
|
+0.04%
+0.01
|
26.02
200
|
26.05
100
|
-0.12% |
|
USD | CH1300646267
|
108.72
18:46:04
|
109.06
09/28/2026
|
-0.31%
-0.34
|
108.67
200
|
108.77
100
|
+22.43% |
|
USD | US1011211018
|
61.84
18:45:29
|
62.43
09/28/2026
|
-0.95%
-0.59
|
61.82
200
|
61.86
100
|
-7.48% |
|
USD | US12541W2098
|
148.66
18:43:53
|
148.24
09/29/2026
|
+0.28%
+0.42
|
148.48
200
|
148.78
100
|
-7.79% |
|
USD | US1273871087
|
320.10
18:45:57
|
326.70
09/29/2026
|
-2.02%
-6.60
|
319.91
40
|
320.24
120
|
+4.52% |
|
USD | US1331311027
|
97.74
18:43:00
|
98.40
09/28/2026
|
-0.67%
-0.66
|
97.66
200
|
97.81
200
|
-10.61% |
|
USD | US14040H1059
|
196.54
18:45:28
|
196.46
09/28/2026
|
+0.04%
+0.08
|
196.28
100
|
196.63
100
|
-18.94% |
|
USD | US14149Y1082
|
221.68
18:45:27
|
220.29
09/28/2026
|
+0.63%
+1.39
|
221.14
100
|
221.54
100
|
+7.20% |
|
USD | BMG2004J1036
|
24.89
18:45:52
|
22.14
09/28/2026
|
+12.42%
+2.75
|
24.89
600
|
24.90
500
|
- |
|
USD | US14448C1045
|
55.355
18:46:02
|
55.87
09/28/2026
|
-0.92%
-0.515
|
55.35
200
|
55.37
400
|
+5.73% |
|
USD | US1468691027
|
63.45
18:46:03
|
60.47
09/28/2026
|
+4.93%
+2.98
|
63.43
40
|
63.45
40
|
-28.36% |
|
USD | US1475281036
|
598.91
18:41:01
|
606.24
09/29/2026
|
-1.21%
-7.33
|
598.30
40
|
599.24
40
|
+9.69% |
|
USD | US1491231015
|
818.26
18:45:57
|
819.95
09/28/2026
|
-0.21%
-1.69
|
817.95
40
|
818.70
40
|
+43.13% |
|
USD | US12503M1080
|
264.68
18:45:28
|
253.27
09/28/2026
|
+4.51%
+11.41
|
264.11
40
|
266.87
40
|
+0.84% |
|
USD | US12504L1098
|
129.99
18:44:58
|
130.35
09/28/2026
|
-0.28%
-0.36
|
129.89
100
|
130.10
200
|
-18.93% |
|
USD | US12514G1085
|
130.11
18:45:29
|
130.33
09/29/2026
|
-0.17%
-0.22
|
130.03
200
|
130.29
100
|
-4.31% |
|
USD | US03073E1055
|
303.43
18:45:29
|
303.81
09/28/2026
|
-0.13%
-0.38
|
303.39
80
|
303.69
80
|
-10.05% |
|
USD | US15135B1017
|
61.90
18:45:29
|
62.53
09/28/2026
|
-1.01%
-0.63
|
61.84
200
|
61.99
100
|
+51.96% |
|
USD | US15189T1079
|
36.66
18:45:28
|
36.62
09/28/2026
|
+0.11%
+0.04
|
36.67
200
|
36.69
500
|
-4.49% |
|
USD | US1252691001
|
117.22
18:40:33
|
115.51
09/28/2026
|
+1.48%
+1.71
|
117.12
100
|
117.18
100
|
+49.35% |
|
USD | US1598641074
|
291.06
18:45:10
|
294.59
09/28/2026
|
-1.20%
-3.53
|
290.91
100
|
291.32
100
|
+47.68% |
|
USD | US8085131055
|
97.80
18:46:03
|
98.30
09/28/2026
|
-0.51%
-0.50
|
97.80
200
|
97.84
100
|
-1.61% |
|
USD | US16119P1084
|
110.83
18:45:47
|
111.40
09/29/2026
|
-0.51%
-0.57
|
110.70
100
|
110.85
300
|
-46.63% |
|
USD | US1667641005
|
205.42
18:45:48
|
206.37
09/28/2026
|
-0.46%
-0.95
|
205.35
100
|
205.46
100
|
+35.40% |
|
USD | US1696561059
|
32.23
18:45:52
|
31.85
09/28/2026
|
+1.19%
+0.38
|
32.22
200
|
32.24
300
|
-13.92% |
|
USD | CH0044328745
|
329.37
18:45:22
|
331.37
09/28/2026
|
-0.60%
-2.00
|
329.21
40
|
329.50
80
|
+6.17% |
|
USD | US1713401024
|
95.10
18:45:00
|
95.62
09/28/2026
|
-0.54%
-0.52
|
95.04
100
|
95.12
100
|
+14.04% |
|
USD | US1717793095
|
346.74
18:45:00
|
344.19
09/28/2026
|
+0.74%
+2.55
|
346.12
40
|
346.92
40
|
+47.17% |
|
USD | US1720621010
|
160.44
18:37:37
|
161.92
09/29/2026
|
-0.91%
-1.48
|
160.56
300
|
160.75
100
|
-0.86% |
|
USD | US1729081059
|
196.98
18:45:09
|
200.58
09/29/2026
|
-1.79%
-3.60
|
196.84
200
|
196.98
100
|
+6.65% |
|
USD | US17275R1023
|
106.37
18:45:58
|
106.74
09/29/2026
|
-0.35%
-0.37
|
106.36
200
|
106.37
100
|
+38.57% |
|
USD | US1729674242
|
130.76
18:46:01
|
131.31
09/28/2026
|
-0.42%
-0.55
|
130.64
100
|
130.88
100
|
+12.53% |
|
USD | US1746101054
|
63.96
18:45:54
|
64.80
09/28/2026
|
-1.30%
-0.84
|
63.95
200
|
63.99
300
|
+10.94% |
|
USD | US1890541097
|
81.32
18:45:37
|
81.42
09/28/2026
|
-0.12%
-0.10
|
81.26
100
|
81.35
100
|
-19.25% |
|
USD | US12572Q1058
|
264.01
18:46:03
|
263.24
09/29/2026
|
+0.29%
+0.77
|
264.01
120
|
264.07
120
|
-3.60% |
|
USD | US1258961002
|
62.80
18:46:02
|
62.60
09/28/2026
|
+0.32%
+0.20
|
62.80
200
|
62.81
200
|
-10.48% |
|
USD | US21037T1097
|
264.00
18:46:01
|
260.43
09/29/2026
|
+1.37%
+3.57
|
263.88
120
|
264.13
80
|
-26.28% |
|
USD | US1912161007
|
86.735
18:45:49
|
87.18
09/28/2026
|
-0.51%
-0.445
|
86.72
300
|
86.74
300
|
+24.70% |
|
USD | US1924461023
|
56.12
18:45:45
|
56.75
09/29/2026
|
-1.11%
-0.63
|
56.10
100
|
56.14
300
|
-31.63% |
|
USD | US19247G1076
|
293.50
18:45:29
|
282.45
09/28/2026
|
+3.91%
+11.05
|
293.42
80
|
293.78
40
|
+53.03% |
|
USD | US19260Q1076
|
189.72
18:46:04
|
191.79
09/29/2026
|
-1.09%
-2.09
|
189.52
200
|
189.70
100
|
-15.19% |
|
USD | US1941621039
|
86.02
18:45:32
|
86.52
09/28/2026
|
-0.58%
-0.50
|
86.00
400
|
86.02
100
|
+9.49% |
|
USD | US20030N1019
|
21.53
18:46:03
|
21.79
09/29/2026
|
-1.19%
-0.26
|
21.53
1,200
|
21.54
3,200
|
-22.35% |
|
USD | US1999081045
|
1,656.84
18:45:54
|
1,658.30
09/28/2026
|
-0.09%
-1.46
|
1,656.03
10
|
1,659.28
10
|
+77.68% |
|
USD | US20825C1045
|
126.13
18:46:03
|
126.04
09/28/2026
|
+0.07%
+0.09
|
126.13
100
|
126.15
300
|
+34.64% |
|
USD | US2091151041
|
102.74
18:45:40
|
102.83
09/28/2026
|
-0.09%
-0.09
|
102.67
100
|
102.83
100
|
+3.53% |
|
USD | US21036P1084
|
111.87
18:43:50
|
112.92
09/28/2026
|
-0.93%
-1.05
|
111.80
100
|
111.89
100
|
-18.15% |
|
USD | US2166485019
|
56.025
18:45:37
|
56.57
09/29/2026
|
-0.96%
-0.545
|
56.02
300
|
56.04
200
|
-30.98% |
|
USD | US2172041061
|
26.86
18:45:28
|
27.22
09/29/2026
|
-1.32%
-0.36
|
26.85
1,700
|
26.86
1,500
|
-30.47% |
|
USD | US2193501051
|
157.65
18:45:48
|
151.59
09/28/2026
|
+4.00%
+6.06
|
157.60
200
|
157.71
100
|
+73.13% |
|
USD | US2199481068
|
389.19
18:45:31
|
396.23
09/28/2026
|
-1.78%
-7.04
|
389.16
80
|
389.66
40
|
+31.67% |
|
USD | US22052L1044
|
78.22
18:45:28
|
77.74
09/28/2026
|
+0.62%
+0.48
|
78.21
100
|
78.29
100
|
+15.98% |
|
USD | US22160N1090
|
26.605
18:45:26
|
27.02
09/29/2026
|
-1.54%
-0.415
|
26.58
400
|
26.60
100
|
-59.82% |
|
USD | US22160K1051
|
921.34
18:45:48
|
922.92
09/29/2026
|
-0.17%
-1.58
|
920.94
160
|
921.46
160
|
+7.03% |
|
USD | IE0001827041
|
83.65
18:45:45
|
83.75
09/28/2026
|
-0.12%
-0.10
|
83.57
100
|
83.66
100
|
-32.89% |
|
USD | US22822V1017
|
66.88
18:45:30
|
67.10
09/28/2026
|
-0.33%
-0.22
|
66.84
400
|
66.87
100
|
-24.50% |
|
USD | US22788C1053
|
258.75
18:45:57
|
259.25
09/29/2026
|
-0.19%
-0.50
|
258.72
120
|
258.88
240
|
+121.22% |
|
USD | US1264081035
|
46.725
18:45:54
|
46.76
09/29/2026
|
-0.07%
-0.035
|
46.72
1,500
|
46.73
600
|
+28.99% |
|
USD | US2310211063
|
519.46
18:45:28
|
517.84
09/28/2026
|
+0.31%
+1.62
|
519.35
40
|
519.79
40
|
+1.45% |
|
USD | US1266501006
|
86.51
18:46:00
|
87.85
09/28/2026
|
-1.53%
-1.34
|
86.51
100
|
86.55
300
|
+10.70% |
|
USD | US23331A1097
|
138.67
18:45:54
|
139.42
09/28/2026
|
-0.54%
-0.75
|
138.58
100
|
138.77
100
|
-3.20% |
|
USD | US2358511028
|
224.35
18:43:41
|
227.33
09/28/2026
|
-1.31%
-2.98
|
224.22
100
|
224.34
100
|
-0.69% |
|
USD | US2371941053
|
196.61
18:45:29
|
197.02
09/28/2026
|
-0.21%
-0.41
|
196.50
100
|
197.75
100
|
+7.06% |
|
USD | US23804L1035
|
264.00
18:45:28
|
268.70
09/29/2026
|
-1.75%
-4.70
|
263.69
100
|
264.40
100
|
+97.59% |
|
USD | US23918K1088
|
174.78
18:45:35
|
178.07
09/28/2026
|
-1.85%
-3.29
|
174.67
200
|
174.90
100
|
+56.74% |
|
USD | US2435371073
|
77.78
18:45:31
|
78.36
09/28/2026
|
-0.74%
-0.58
|
77.78
200
|
77.83
200
|
-24.41% |
|
USD | US2441991054
|
682.25
18:46:02
|
689.59
09/28/2026
|
-1.06%
-7.34
|
682.25
40
|
682.54
120
|
+48.12% |
|
USD | US24703L2025
|
540.615
18:45:47
|
543.43
09/28/2026
|
-0.52%
-2.815
|
540.51
100
|
541.22
200
|
+331.70% |
|
USD | US2473617023
|
83.87
18:45:19
|
84.03
09/28/2026
|
-0.19%
-0.16
|
83.69
200
|
83.82
200
|
+21.08% |
|
USD | US25179M1036
|
46.685
18:46:04
|
46.73
09/28/2026
|
-0.10%
-0.045
|
46.70
500
|
46.71
600
|
+27.57% |
|
USD | US2521311074
|
85.76
18:43:40
|
86.68
09/29/2026
|
-1.06%
-0.92
|
85.72
100
|
85.78
100
|
+30.60% |
|
USD | US25278X1090
|
184.37
18:39:35
|
185.23
09/29/2026
|
-0.46%
-0.86
|
184.27
100
|
184.50
100
|
+23.22% |
|
USD | US2538681030
|
176.89
18:41:47
|
177.18
09/28/2026
|
-0.16%
-0.29
|
176.54
100
|
176.72
100
|
+14.52% |
|
USD | US2566771059
|
122.04
18:45:29
|
124.37
09/28/2026
|
-1.87%
-2.33
|
121.90
100
|
122.11
300
|
-6.33% |
|
USD | US2567461080
|
113.78
18:44:24
|
116.02
09/29/2026
|
-1.93%
-2.24
|
113.74
200
|
113.83
100
|
-5.68% |
|
USD | US25746U1097
|
60.21
18:46:02
|
60.28
09/28/2026
|
-0.12%
-0.07
|
60.21
100
|
60.24
900
|
+2.88% |
|
USD | US25754A2015
|
295.98
18:45:29
|
292.27
09/29/2026
|
+1.27%
+3.71
|
295.73
40
|
296.23
240
|
-29.88% |
|
USD | US25809K1051
|
183.49
18:45:15
|
178.39
09/29/2026
|
+2.86%
+5.10
|
183.28
100
|
183.66
100
|
-21.23% |
|
USD | US2600031080
|
189.24
18:45:29
|
191.48
09/28/2026
|
-1.17%
-2.24
|
189.22
100
|
189.34
100
|
-1.93% |
|
USD | US2605571031
|
27.575
18:46:03
|
27.89
09/28/2026
|
-1.13%
-0.315
|
27.57
500
|
27.58
900
|
+19.29% |
|
USD | US2333311072
|
121.47
18:45:35
|
120.83
09/28/2026
|
+0.53%
+0.64
|
121.40
100
|
121.55
200
|
-6.32% |
|
USD | US26441C2044
|
113.295
18:46:03
|
113.41
09/28/2026
|
-0.10%
-0.115
|
113.28
200
|
113.35
100
|
-3.24% |
|
USD | US26614N2018
|
129.83
18:44:49
|
130.98
09/28/2026
|
-0.88%
-1.15
|
129.74
200
|
129.93
100
|
+8.61% |
|
USD | IE00B8KQN827
|
432.03
18:45:28
|
431.41
09/28/2026
|
+0.14%
+0.62
|
431.64
40
|
432.16
40
|
+35.45% |
|
USD | US2786421030
|
105.71
18:45:00
|
107.32
09/29/2026
|
-1.50%
-1.61
|
105.61
400
|
105.69
100
|
+23.21% |
|
USD | US2787681061
|
89.71
18:46:02
|
89.22
09/29/2026
|
+0.55%
+0.49
|
89.71
100
|
89.81
200
|
-17.92% |
|
USD | US2788651006
|
278.20
18:45:05
|
280.23
09/28/2026
|
-0.72%
-2.03
|
277.69
40
|
278.30
80
|
+6.75% |
|
USD | US2810201077
|
52.35
18:45:40
|
51.47
09/28/2026
|
+1.71%
+0.88
|
52.33
100
|
52.39
100
|
-14.25% |
|
USD | US28176E1082
|
86.57
18:45:15
|
86.83
09/28/2026
|
-0.30%
-0.26
|
86.49
100
|
86.59
100
|
+1.85% |
|
USD | US0367521038
|
393.62
18:45:29
|
394.59
09/28/2026
|
-0.25%
-0.97
|
393.48
40
|
394.01
40
|
+12.56% |
|
USD | US5324571083
|
1,179.02
18:45:05
|
1,184.78
09/28/2026
|
-0.49%
-5.76
|
1,178.20
40
|
1,179.36
40
|
+10.24% |
|
USD | US29084Q1004
|
758.64
18:40:31
|
765.52
09/28/2026
|
-0.90%
-6.88
|
757.53
40
|
759.03
40
|
+25.13% |
|
USD | US2910111044
|
157.12
18:44:34
|
159.39
09/28/2026
|
-1.42%
-2.27
|
156.98
100
|
157.08
100
|
+20.09% |
|
USD | US29364G1031
|
98.44
18:45:49
|
98.10
09/28/2026
|
+0.35%
+0.34
|
98.35
100
|
98.47
100
|
+6.13% |
|
USD | US26875P1012
|
140.03
18:45:28
|
140.63
09/28/2026
|
-0.43%
-0.60
|
140.01
200
|
140.10
100
|
+33.92% |
|
USD | US26884L1098
|
49.08
18:45:52
|
49.87
09/28/2026
|
-1.58%
-0.79
|
49.07
100
|
49.08
100
|
-6.96% |
|
USD | US2944291051
|
140.02
18:45:58
|
145.78
09/28/2026
|
-3.95%
-5.76
|
139.89
100
|
140.05
200
|
-32.81% |
|
USD | US29444U7000
|
1,008.67
18:45:16
|
1,011.07
09/29/2026
|
-0.24%
-2.40
|
1,007.72
40
|
1,009.75
120
|
+31.97% |
|
USD | US29530P1021
|
220.52
18:06:41
|
221.92
09/29/2026
|
-0.63%
-1.40
|
219.87
100
|
221.46
100
|
-22.58% |
|
USD | US2971781057
|
272.53
18:42:50
|
273.01
09/28/2026
|
-0.18%
-0.48
|
272.42
100
|
272.79
300
|
+4.33% |
|
USD | US5184391044
|
94.92
18:45:28
|
95.57
09/28/2026
|
-0.68%
-0.65
|
94.73
100
|
94.89
100
|
-8.74% |
|
USD | BMG3223R1088
|
365.99
18:45:31
|
369.80
09/28/2026
|
-1.03%
-3.81
|
365.86
40
|
366.09
40
|
+8.97% |
|
USD | US30034W1062
|
77.75
18:46:02
|
77.91
09/29/2026
|
-0.21%
-0.16
|
77.73
100
|
77.77
300
|
+7.48% |
|
USD | US74624M1027
|
129.95
18:45:32
|
129.40
09/28/2026
|
+0.43%
+0.55
|
129.88
100
|
130.00
200
|
+93.11% |
|
USD | US30040W1080
|
63.43
18:45:49
|
63.28
09/28/2026
|
+0.24%
+0.15
|
63.41
200
|
63.46
200
|
-6.02% |
|
USD | US30161N1019
|
40.23
18:45:49
|
40.32
09/29/2026
|
-0.22%
-0.09
|
40.23
400
|
40.24
700
|
-7.50% |
|
USD | US1651677353
|
84.10
18:46:03
|
85.31
09/29/2026
|
-1.42%
-1.21
|
84.10
200
|
84.15
200
|
-22.70% |
|
USD | US30212P3038
|
259.545
18:44:39
|
264.23
09/29/2026
|
-1.77%
-4.685
|
259.00
100
|
259.61
100
|
-6.73% |
|
USD | US3021301094
|
187.89
18:44:34
|
188.58
09/28/2026
|
-0.37%
-0.69
|
187.78
100
|
188.42
100
|
+26.56% |
|
USD | US30225T1025
|
132.07
18:46:03
|
131.68
09/28/2026
|
+0.30%
+0.39
|
132.07
100
|
132.11
100
|
+1.12% |
|
USD | US30233Q1085
|
161.95
18:46:03
|
162.52
09/28/2026
|
-0.35%
-0.57
|
161.94
100
|
161.96
200
|
- |
|
USD | US3156161024
|
431.50
18:44:36
|
435.56
09/29/2026
|
-0.93%
-4.06
|
431.12
40
|
431.88
40
|
+70.63% |
|
USD | US3030751057
|
257.00
18:46:01
|
267.67
09/28/2026
|
-3.99%
-10.67
|
254.92
100
|
257.52
100
|
-7.76% |
|
USD | US3032501047
|
606.93
18:45:36
|
840.89
09/28/2026
|
-27.82%
-233.96
|
606.53
20
|
607.12
20
|
-50.26% |
|
USD | US3119001044
|
50.075
18:45:50
|
50.49
09/29/2026
|
-0.82%
-0.415
|
50.07
400
|
50.08
100
|
+25.82% |
|
USD | US3137451015
|
108.885
18:45:28
|
109.83
09/28/2026
|
-0.86%
-0.945
|
108.86
200
|
108.94
100
|
+8.96% |
|
USD | US3143521058
|
112.51
18:41:27
|
112.30
09/28/2026
|
+0.19%
+0.21
|
112.31
100
|
112.49
100
|
- |
|
USD | US31428X1063
|
286.15
18:45:29
|
289.65
09/28/2026
|
-1.21%
-3.50
|
286.03
40
|
286.26
80
|
+50.41% |
|
USD | US31488V1070
|
223.20
18:36:11
|
227.30
09/28/2026
|
-1.80%
-4.10
|
222.23
100
|
222.81
100
|
+2.10% |
|
USD | US31620M1062
|
33.32
18:45:29
|
34.31
09/28/2026
|
-2.89%
-0.99
|
33.32
100
|
33.33
100
|
-48.37% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
173.70
18:44:38
|
172.97
09/29/2026
|
+0.42%
+0.73
|
173.49
100
|
173.87
100
|
-33.79% |
|
USD | US3379321074
|
43.07
18:46:02
|
43.02
09/28/2026
|
+0.12%
+0.05
|
43.06
400
|
43.07
200
|
-3.91% |
|
USD | US3377381088
|
45.33
18:45:57
|
46.02
09/29/2026
|
-1.50%
-0.69
|
45.32
100
|
45.33
100
|
-31.49% |
|
USD | SG9999000020
|
112.41
18:45:32
|
113.04
09/29/2026
|
-0.56%
-0.63
|
112.31
200
|
112.47
100
|
+87.09% |
|
USD | US3453708600
|
12.285
18:45:50
|
12.38
09/28/2026
|
-0.77%
-0.095
|
12.28
9,500
|
12.29
4,200
|
-5.64% |
|
USD | US34959E1091
|
174.41
18:44:55
|
176.33
09/29/2026
|
-1.09%
-1.92
|
174.22
100
|
174.41
300
|
+122.05% |
|
USD | US34959J1088
|
54.855
18:45:28
|
55.76
09/28/2026
|
-1.62%
-0.905
|
54.82
400
|
54.87
300
|
+1.00% |
|
USD | US35137L1052
|
62.19
18:45:47
|
63.06
09/29/2026
|
-1.38%
-0.87
|
62.17
300
|
62.22
200
|
-13.70% |
|
USD | US35137L2043
|
55.65
18:45:12
|
56.55
09/29/2026
|
-1.59%
-0.90
|
55.63
100
|
55.70
100
|
-12.91% |
|
USD | US3546131018
|
32.33
18:45:03
|
32.68
09/28/2026
|
-1.07%
-0.35
|
32.30
300
|
32.32
700
|
+36.79% |
|
USD | US35671D8570
|
70.38
18:45:28
|
71.96
09/28/2026
|
-2.20%
-1.58
|
70.33
300
|
70.37
200
|
+41.68% |
|
USD | CH0114405324
|
287.61
18:45:34
|
294.05
09/28/2026
|
-2.19%
-6.44
|
287.20
100
|
287.83
100
|
+44.96% |
|
USD | US3666511072
|
185.37
18:45:30
|
185.73
09/28/2026
|
-0.19%
-0.36
|
185.32
200
|
185.61
100
|
-26.38% |
|
USD | US3696043013
|
318.255
18:45:55
|
318.24
09/28/2026
|
+0.00%
+0.015
|
318.22
40
|
318.29
40
|
+3.31% |
|
USD | US36266G1076
|
65.63
18:45:57
|
66.78
09/29/2026
|
-1.72%
-1.15
|
65.62
100
|
65.65
100
|
-18.58% |
|
USD | US36828A1016
|
957.16
18:45:16
|
949.77
09/28/2026
|
+0.78%
+7.39
|
956.24
40
|
957.15
40
|
+45.32% |
|
USD | US6687711084
|
20.465
18:45:59
|
20.85
09/29/2026
|
-1.85%
-0.385
|
20.46
100
|
20.47
200
|
-23.32% |
|
USD | US3687361044
|
208.08
18:45:29
|
205.21
09/28/2026
|
+1.40%
+2.87
|
207.93
100
|
208.31
200
|
+50.48% |
|
USD | US3703341046
|
33.40
18:46:02
|
33.60
09/28/2026
|
-0.60%
-0.20
|
33.40
200
|
33.42
200
|
-27.74% |
|
USD | US37045V1008
|
80.03
18:45:55
|
80.64
09/28/2026
|
-0.76%
-0.61
|
79.95
100
|
80.05
300
|
-0.84% |
|
USD | US3695501086
|
331.82
18:45:28
|
334.16
09/28/2026
|
-0.70%
-2.34
|
331.76
40
|
331.87
160
|
-0.74% |
|
USD | US3724601055
|
126.87
18:40:03
|
128.13
09/28/2026
|
-0.98%
-1.26
|
126.64
100
|
126.88
300
|
+4.20% |
|
USD | US3755581036
|
149.92
18:45:35
|
152.21
09/29/2026
|
-1.50%
-2.29
|
149.88
100
|
150.03
200
|
+24.01% |
|
USD | US37940X1028
|
82.94
18:45:29
|
84.70
09/28/2026
|
-2.08%
-1.76
|
82.91
200
|
82.98
100
|
+9.43% |
|
USD | US37959E1029
|
164.98
18:41:39
|
166.69
09/28/2026
|
-1.03%
-1.71
|
164.95
200
|
165.29
500
|
+19.18% |
|
USD | US3802371076
|
93.03
18:45:48
|
93.71
09/28/2026
|
-0.73%
-0.68
|
93.00
400
|
93.06
100
|
-24.48% |
|
USD | US38141G1040
|
907.66
18:45:58
|
916.28
09/28/2026
|
-0.94%
-8.62
|
907.05
80
|
908.61
40
|
+4.24% |
|
USD | US4062161017
|
31.90
18:45:33
|
32.43
09/28/2026
|
-1.63%
-0.53
|
31.89
400
|
31.90
400
|
+14.76% |
|
USD | US4165151048
|
125.19
18:45:06
|
126.04
09/28/2026
|
-0.67%
-0.85
|
125.12
100
|
125.33
100
|
-8.53% |
|
USD | US4180561072
|
88.27
18:45:49
|
89.45
09/29/2026
|
-1.32%
-1.18
|
88.26
200
|
88.34
200
|
+9.09% |
|
USD | US40412C1018
|
428.89
18:45:34
|
432.60
09/28/2026
|
-0.86%
-3.71
|
428.88
40
|
429.02
40
|
-7.34% |
|
USD | US42250P1030
|
19.96
18:45:28
|
20.10
09/28/2026
|
-0.70%
-0.14
|
19.95
500
|
19.96
900
|
+25.00% |
|
USD | US8064071025
|
84.73
18:45:29
|
85.99
09/29/2026
|
-1.47%
-1.26
|
84.71
200
|
84.75
200
|
+13.77% |
|
USD | US4278661081
|
161.01
18:42:45
|
164.41
09/28/2026
|
-2.07%
-3.40
|
160.79
100
|
160.95
200
|
-9.65% |
|
USD | US43300A2033
|
319.64
18:46:03
|
320.28
09/28/2026
|
-0.20%
-0.64
|
319.27
40
|
319.76
80
|
+11.50% |
|
USD | US4370761029
|
287.91
18:45:38
|
289.89
09/28/2026
|
-0.68%
-1.98
|
287.94
40
|
287.99
40
|
-15.75% |
|
USD | US43849R1059
|
154.08
18:45:28
|
152.32
09/29/2026
|
+1.16%
+1.76
|
153.93
100
|
154.23
100
|
- |
|
USD | US4385162056
|
209.05
18:45:35
|
211.52
09/29/2026
|
-1.17%
-2.47
|
208.95
100
|
209.16
300
|
+8.42% |
|
USD | US4404521001
|
19.62
18:45:28
|
19.97
09/28/2026
|
-1.75%
-0.35
|
19.62
400
|
19.63
2,800
|
-15.74% |
|
USD | US44107P1049
|
22.325
18:45:42
|
22.66
09/29/2026
|
-1.48%
-0.335
|
22.32
1,600
|
22.33
1,300
|
+27.81% |
|
USD | US4432011082
|
229.64
18:45:28
|
228.32
09/28/2026
|
+0.58%
+1.32
|
229.67
200
|
229.98
100
|
+11.36% |
|
USD | US42824C1099
|
61.03
18:45:42
|
62.63
09/28/2026
|
-2.55%
-1.60
|
61.02
200
|
61.05
100
|
+160.74% |
|
USD | US40434L1052
|
30.84
18:45:46
|
31.32
09/28/2026
|
-1.53%
-0.48
|
30.84
200
|
30.85
100
|
+40.57% |
|
USD | US4435106079
|
458.37
18:45:28
|
465.72
09/28/2026
|
-1.58%
-7.35
|
458.08
40
|
458.81
80
|
+4.87% |
|
USD | US4448591028
|
391.19
18:45:14
|
389.63
09/28/2026
|
+0.40%
+1.56
|
389.29
100
|
392.43
100
|
+52.12% |
|
USD | US4464131063
|
259.96
18:44:01
|
257.05
09/28/2026
|
+1.13%
+2.91
|
259.00
200
|
260.31
40
|
-24.41% |
|
USD | US4461501045
|
15.195
18:45:49
|
15.30
09/29/2026
|
-0.69%
-0.105
|
15.19
12,800
|
15.20
11,000
|
-11.82% |
|
USD | US4592001014
|
221.00
18:45:33
|
220.67
09/28/2026
|
+0.15%
+0.33
|
220.95
100
|
221.11
100
|
-25.50% |
|
USD | US45167R1041
|
229.18
18:45:34
|
231.15
09/28/2026
|
-0.85%
-1.97
|
228.88
100
|
229.50
100
|
+29.90% |
|
USD | US45168D1046
|
530.335
18:45:29
|
529.06
09/29/2026
|
+0.24%
+1.275
|
530.15
40
|
530.94
40
|
-21.80% |
|
USD | US4523081093
|
267.87
18:45:28
|
273.83
09/28/2026
|
-2.18%
-5.96
|
267.78
40
|
268.03
40
|
+11.18% |
|
USD | US4523271090
|
268.92
18:42:06
|
271.90
09/29/2026
|
-1.10%
-2.98
|
268.48
100
|
268.92
100
|
+107.30% |
|
USD | US45337C1027
|
121.89
18:42:58
|
124.82
09/29/2026
|
-2.35%
-2.93
|
121.94
100
|
122.18
100
|
+26.37% |
|
USD | US45687V1061
|
75.48
18:45:45
|
76.38
09/28/2026
|
-1.18%
-0.90
|
75.37
100
|
75.52
100
|
-3.58% |
|
USD | US45784P1012
|
131.74
18:45:23
|
133.11
09/29/2026
|
-1.03%
-1.37
|
131.64
300
|
131.76
300
|
-53.17% |
|
USD | US4581401001
|
115.97
18:46:04
|
116.03
09/29/2026
|
-0.05%
-0.06
|
115.97
200
|
115.99
100
|
+214.44% |
|
USD | US45841N1072
|
86.25
18:46:03
|
87.08
09/29/2026
|
-0.95%
-0.83
|
86.24
100
|
86.28
100
|
+35.41% |
|
USD | US45866F1049
|
151.75
18:46:02
|
152.91
09/28/2026
|
-0.76%
-1.16
|
151.68
100
|
151.82
300
|
-5.59% |
|
USD | US4595061015
|
85.55
18:45:21
|
85.72
09/28/2026
|
-0.20%
-0.17
|
85.50
200
|
85.54
200
|
+27.20% |
|
USD | US4601461035
|
33.155
18:45:29
|
34.00
09/28/2026
|
-2.49%
-0.845
|
33.15
100
|
33.17
200
|
-13.68% |
|
USD | US4612021034
|
266.38
18:45:30
|
269.40
09/29/2026
|
-1.12%
-3.02
|
266.31
40
|
266.41
120
|
-59.33% |
|
USD | US46120E6023
|
407.45
18:45:36
|
414.79
09/29/2026
|
-1.77%
-7.34
|
407.38
40
|
407.74
40
|
-26.76% |
|
USD | BMG491BT1088
|
30.09
18:46:03
|
30.43
09/28/2026
|
-1.12%
-0.34
|
30.09
100
|
30.11
100
|
+15.84% |
|
USD | US46187W1071
|
26.45
18:45:28
|
26.54
09/28/2026
|
-0.34%
-0.09
|
26.44
700
|
26.45
500
|
-4.50% |
|
USD | US46266C1053
|
268.17
18:45:29
|
270.97
09/28/2026
|
-1.03%
-2.80
|
268.10
100
|
268.48
100
|
+20.21% |
|
USD | US46284V1017
|
110.83
18:45:16
|
111.05
09/28/2026
|
-0.20%
-0.22
|
110.65
100
|
110.76
100
|
+33.88% |
|
USD | US4456581077
|
228.19
18:45:32
|
226.07
09/29/2026
|
+0.94%
+2.12
|
227.91
100
|
228.26
100
|
+16.33% |
|
USD | US4663131039
|
315.98
18:45:28
|
318.93
09/28/2026
|
-0.92%
-2.95
|
316.03
40
|
316.24
80
|
+39.87% |
|
USD | US4262811015
|
145.71
18:42:15
|
147.82
09/29/2026
|
-1.43%
-2.11
|
145.25
100
|
145.73
100
|
-18.99% |
|
USD | US46982L1089
|
136.38
18:45:29
|
138.37
09/28/2026
|
-1.44%
-1.99
|
136.22
100
|
136.62
100
|
+4.46% |
|
USD | US8326964058
|
119.04
18:45:06
|
120.63
09/28/2026
|
-1.32%
-1.59
|
118.88
100
|
119.06
100
|
+23.33% |
|
USD | IE00BY7QL619
|
149.44
18:45:49
|
148.89
09/28/2026
|
+0.37%
+0.55
|
149.37
100
|
149.47
200
|
+24.33% |
|
USD | US4781601046
|
266.785
18:45:51
|
271.95
09/28/2026
|
-1.90%
-5.165
|
266.75
100
|
266.82
100
|
+31.41% |
|
USD | US46625H1005
|
334.79
18:46:03
|
336.59
09/28/2026
|
-0.53%
-1.80
|
334.78
120
|
335.03
40
|
+4.46% |
|
USD | US49177J1025
|
17.805
18:45:29
|
17.88
09/28/2026
|
-0.42%
-0.075
|
17.80
11,000
|
17.81
21,400
|
+3.65% |
|
USD | US49271V1008
|
31.03
18:45:42
|
31.46
09/29/2026
|
-1.37%
-0.43
|
31.04
300
|
31.06
700
|
+12.32% |
|
USD | US4932671088
|
20.135
18:45:37
|
20.40
09/28/2026
|
-1.30%
-0.265
|
20.13
8,000
|
20.14
4,800
|
-1.16% |
|
USD | US49338L1035
|
356.82
18:45:28
|
359.74
09/28/2026
|
-0.81%
-2.92
|
356.60
200
|
357.14
80
|
+77.05% |
|
USD | US4943681035
|
98.32
18:45:33
|
98.77
09/29/2026
|
-0.46%
-0.45
|
98.32
100
|
98.34
100
|
-2.10% |
|
USD | US49446R1095
|
22.23
18:45:29
|
22.49
09/28/2026
|
-1.16%
-0.26
|
22.22
1,000
|
22.23
2,000
|
+10.95% |
|
USD | US49456B1017
|
30.33
18:45:52
|
30.63
09/28/2026
|
-0.98%
-0.30
|
30.33
1,100
|
30.34
3,900
|
+11.42% |
|
USD | US48251W1045
|
92.61
18:46:03
|
93.24
09/28/2026
|
-0.68%
-0.63
|
92.62
200
|
92.77
100
|
-26.86% |
|
USD | US4824801009
|
193.46
18:46:04
|
189.17
09/29/2026
|
+2.27%
+4.29
|
193.46
10
|
193.51
140
|
+55.69% |
|
USD | US5010441013
|
60.29
18:45:46
|
59.69
09/28/2026
|
+1.01%
+0.60
|
60.28
100
|
60.29
100
|
-4.47% |
|
USD | US5024311095
|
236.41
18:45:28
|
237.70
09/28/2026
|
-0.54%
-1.29
|
236.29
40
|
236.39
40
|
-19.03% |
|
USD | US5049221055
|
307.76
18:45:27
|
309.57
09/28/2026
|
-0.58%
-1.81
|
307.64
40
|
308.19
40
|
+23.39% |
|
USD | US5128073062
|
320.09
18:45:57
|
314.47
09/29/2026
|
+1.79%
+5.62
|
319.86
100
|
320.13
100
|
+83.71% |
|
USD | US5178341070
|
38.43
18:45:28
|
38.78
09/28/2026
|
-0.90%
-0.35
|
38.41
400
|
38.43
1,500
|
-40.42% |
|
USD | US5253271028
|
122.79
18:45:29
|
122.35
09/28/2026
|
+0.36%
+0.44
|
122.56
100
|
122.82
100
|
-32.18% |
|
USD | US5260571048
|
82.23
18:45:54
|
82.03
09/28/2026
|
+0.24%
+0.20
|
82.17
100
|
82.26
100
|
-20.20% |
|
USD | US5261071071
|
361.76
18:45:29
|
368.41
09/28/2026
|
-1.81%
-6.65
|
361.39
40
|
361.99
80
|
-24.13% |
|
USD | IE000S9YS762
|
472.53
18:45:28
|
472.04
09/29/2026
|
+0.10%
+0.49
|
472.39
80
|
472.60
40
|
+10.71% |
|
USD | US5380341090
|
170.28
18:45:49
|
171.89
09/28/2026
|
-0.94%
-1.61
|
170.24
200
|
170.50
100
|
+20.62% |
|
USD | US5398301094
|
514.61
18:40:29
|
518.10
09/28/2026
|
-0.67%
-3.49
|
514.23
40
|
514.63
40
|
+7.12% |
|
USD | US5404241086
|
105.05
18:44:20
|
104.95
09/28/2026
|
+0.10%
+0.10
|
105.00
100
|
105.11
100
|
-0.34% |
|
USD | US5486611073
|
186.84
18:45:31
|
187.66
09/28/2026
|
-0.44%
-0.82
|
186.64
100
|
186.85
100
|
-22.18% |
|
USD | US5500211090
|
97.79
18:45:54
|
100.58
09/29/2026
|
-2.77%
-2.79
|
97.68
700
|
97.86
100
|
-51.60% |
|
USD | US55024U1097
|
977.69
18:45:56
|
921.32
09/29/2026
|
+6.12%
+56.37
|
977.39
240
|
978.26
40
|
+149.96% |
|
USD | NL0009434992
|
58.07
18:45:09
|
58.27
09/28/2026
|
-0.34%
-0.20
|
58.02
100
|
58.08
700
|
+34.57% |
|
USD | US55261F1049
|
216.71
18:42:10
|
220.44
09/28/2026
|
-1.69%
-3.73
|
216.85
100
|
217.08
100
|
+9.41% |
|
USD | US56585A1025
|
391.88
18:45:58
|
389.44
09/28/2026
|
+0.63%
+2.44
|
391.58
100
|
392.01
100
|
+139.46% |
|
USD | US5719032022
|
356.75
18:45:29
|
358.57
09/29/2026
|
-0.51%
-1.82
|
356.53
120
|
356.89
40
|
+15.58% |
|
USD | US5717481023
|
169.67
18:45:06
|
169.03
09/28/2026
|
+0.38%
+0.64
|
169.39
100
|
169.65
100
|
-8.89% |
|
USD | US5732841060
|
478.54
18:45:28
|
490.77
09/28/2026
|
-2.49%
-12.23
|
478.16
80
|
478.55
40
|
-21.18% |
|
USD | US5738741041
|
261.49
18:46:01
|
251.90
09/29/2026
|
+3.81%
+9.59
|
261.33
100
|
261.54
100
|
+196.42% |
|
USD | US5745991068
|
67.85
18:45:29
|
68.36
09/28/2026
|
-0.75%
-0.51
|
67.85
100
|
67.89
100
|
+7.72% |
|
USD | US57636Q1040
|
562.98
18:46:03
|
568.26
09/28/2026
|
-0.93%
-5.28
|
562.87
40
|
563.10
40
|
-0.46% |
|
USD | US5797802064
|
48.10
18:45:28
|
48.46
09/28/2026
|
-0.74%
-0.36
|
48.08
300
|
48.11
200
|
-28.85% |
|
USD | US5801351017
|
234.17
18:45:49
|
233.60
09/28/2026
|
+0.24%
+0.57
|
234.16
80
|
234.19
40
|
-23.57% |
|
USD | US58155Q1031
|
854.23
18:45:12
|
856.29
09/28/2026
|
-0.24%
-2.06
|
852.83
40
|
854.13
40
|
+4.39% |
|
USD | IE00BTN1Y115
|
86.975
18:46:00
|
89.50
09/28/2026
|
-2.82%
-2.525
|
86.97
800
|
86.99
200
|
-6.83% |
|
USD | US58933Y1055
|
148.05
18:45:32
|
148.69
09/28/2026
|
-0.43%
-0.64
|
148.08
100
|
148.14
100
|
+41.26% |
|
USD | US30303M1027
|
718.36
18:45:54
|
715.62
09/29/2026
|
+0.38%
+2.74
|
718.23
160
|
718.39
40
|
+8.41% |
|
USD | US59156R1086
|
94.88
18:45:45
|
95.82
09/28/2026
|
-0.98%
-0.94
|
94.87
100
|
94.93
100
|
+21.38% |
|
USD | US5926881054
|
1,526.89
18:45:29
|
1,545.26
09/28/2026
|
-1.19%
-18.37
|
1,524.23
10
|
1,527.25
10
|
+10.84% |
|
USD | US5529531015
|
31.695
18:45:55
|
31.86
09/28/2026
|
-0.52%
-0.165
|
31.69
400
|
31.70
400
|
-12.69% |
|
USD | US5950171042
|
79.03
18:45:57
|
77.97
09/29/2026
|
+1.36%
+1.06
|
79.02
300
|
79.06
200
|
+22.36% |
|
USD | US5951121038
|
1,064.95
18:46:00
|
1,053.98
09/29/2026
|
+1.04%
+10.97
|
1,064.66
40
|
1,064.93
40
|
+269.29% |
|
USD | US5949181045
|
508.19
18:46:01
|
509.22
09/29/2026
|
-0.20%
-1.03
|
507.98
40
|
508.18
80
|
+5.29% |
|
USD | US59522J1034
|
117.76
18:42:50
|
118.34
09/28/2026
|
-0.49%
-0.58
|
117.70
100
|
117.82
100
|
-14.81% |
|
USD | US60770K1079
|
199.48
18:45:39
|
197.28
09/29/2026
|
+1.12%
+2.20
|
199.36
100
|
199.53
100
|
+568.97% |
|
USD | US6092071058
|
59.16
18:45:50
|
60.18
09/29/2026
|
-1.69%
-1.02
|
59.16
500
|
59.17
100
|
+11.80% |
|
USD | US6098391054
|
1,349.78
18:45:57
|
1,351.20
09/29/2026
|
-0.11%
-1.42
|
1,349.22
20
|
1,349.99
20
|
+49.08% |
|
USD | US61174X1090
|
41.41
18:45:58
|
41.86
09/29/2026
|
-1.08%
-0.45
|
41.40
1,100
|
41.42
600
|
+9.20% |
|
USD | US6153691059
|
451.57
18:45:34
|
460.08
09/28/2026
|
-1.85%
-8.51
|
451.40
80
|
452.13
40
|
-9.94% |
|
USD | US6174464486
|
192.30
18:45:34
|
193.64
09/28/2026
|
-0.69%
-1.34
|
192.22
100
|
192.31
100
|
+9.07% |
|
USD | US61945C1036
|
22.33
18:45:39
|
22.25
09/28/2026
|
+0.36%
+0.08
|
22.32
2,000
|
22.34
100
|
-7.64% |
|
USD | US6200763075
|
448.67
18:43:43
|
452.08
09/28/2026
|
-0.75%
-3.41
|
448.07
40
|
448.90
40
|
+17.94% |
|
USD | US55354G1004
|
533.86
18:45:45
|
542.72
09/28/2026
|
-1.63%
-8.86
|
533.32
40
|
534.18
80
|
-5.40% |
|
USD | US6311031081
|
91.50
18:45:56
|
92.62
09/29/2026
|
-1.21%
-1.12
|
91.48
100
|
91.59
300
|
-4.64% |
|
USD | US64110D1046
|
206.61
18:45:38
|
204.41
09/29/2026
|
+1.08%
+2.20
|
206.59
100
|
206.89
100
|
+90.88% |
|
USD | US64110L1061
|
70.52
18:46:03
|
69.23
09/29/2026
|
+1.86%
+1.29
|
70.51
200
|
70.52
1,100
|
-26.16% |
|
USD | US6516391066
|
116.74
18:45:29
|
116.05
09/28/2026
|
+0.59%
+0.69
|
116.76
200
|
116.82
200
|
+16.22% |
|
USD | US65249B1098
|
28.25
18:46:04
|
29.10
09/29/2026
|
-2.92%
-0.85
|
28.24
100
|
28.26
500
|
+11.41% |
|
USD | US65249B2088
|
31.27
18:45:34
|
32.24
09/29/2026
|
-3.01%
-0.97
|
31.26
100
|
31.30
100
|
+8.81% |
|
USD | US65339F1012
|
75.55
18:45:35
|
75.49
09/28/2026
|
+0.08%
+0.06
|
75.56
500
|
75.59
400
|
-5.97% |
|
USD | US6541061031
|
35.755
18:45:57
|
36.39
09/28/2026
|
-1.74%
-0.635
|
35.75
1,400
|
35.76
600
|
-42.88% |
|
USD | US65473P1057
|
39.10
18:45:34
|
39.10
09/28/2026
|
0.00%
0.00
|
39.10
400
|
39.11
400
|
-6.37% |
|
USD | US6556631025
|
327.88
18:45:29
|
331.32
09/29/2026
|
-1.04%
-3.44
|
327.84
40
|
328.23
80
|
+37.80% |
|
USD | US6558441084
|
312.39
18:43:00
|
313.05
09/28/2026
|
-0.21%
-0.66
|
312.19
40
|
312.48
40
|
+8.43% |
|
USD | US6658591044
|
172.89
18:43:43
|
174.55
09/29/2026
|
-0.95%
-1.66
|
172.78
100
|
173.09
100
|
+27.79% |
|
USD | US6668071029
|
506.20
18:44:33
|
505.80
09/28/2026
|
+0.08%
+0.40
|
505.80
40
|
506.21
40
|
-11.30% |
|
USD | BMG667211046
|
14.80
18:45:52
|
14.31
09/28/2026
|
+3.42%
+0.49
|
14.80
5,700
|
14.81
2,200
|
-35.89% |
|
USD | US6293775085
|
97.76
18:44:51
|
97.00
09/28/2026
|
+0.78%
+0.76
|
97.60
100
|
97.77
100
|
-39.09% |
|
USD | US6703461052
|
236.82
18:45:28
|
244.49
09/28/2026
|
-3.14%
-7.67
|
236.66
100
|
236.92
100
|
+49.89% |
|
USD | US67066G1040
|
229.56
18:46:04
|
228.86
09/29/2026
|
+0.31%
+0.70
|
229.57
100
|
229.59
200
|
+22.71% |
|
USD | US62944T1051
|
6,203.71
18:45:48
|
6,267.89
09/28/2026
|
-1.02%
-64.18
|
6,175.00
10
|
6,204.00
10
|
-14.05% |
|
USD | NL0009538784
|
236.31
18:45:40
|
236.32
09/29/2026
|
-0.00%
-0.01
|
236.15
100
|
236.53
200
|
+8.87% |
|
USD | US67103H1077
|
85.66
18:45:28
|
86.51
09/29/2026
|
-0.98%
-0.85
|
85.64
200
|
85.69
100
|
-5.15% |
|
USD | US6745991058
|
55.53
18:46:03
|
56.10
09/28/2026
|
-1.02%
-0.57
|
55.51
200
|
55.52
100
|
+36.43% |
|
USD | US6795801009
|
176.87
18:40:07
|
176.85
09/29/2026
|
+0.01%
+0.02
|
176.34
100
|
176.58
100
|
+12.79% |
|
USD | US6819191064
|
74.45
18:45:29
|
75.10
09/28/2026
|
-0.87%
-0.65
|
74.39
200
|
74.47
100
|
-7.00% |
|
USD | US6821891057
|
75.63
18:45:33
|
75.65
09/29/2026
|
-0.03%
-0.02
|
75.65
100
|
75.68
200
|
+39.70% |
|
USD | US30609A1097
|
87.09
18:44:48
|
88.62
09/28/2026
|
-1.73%
-1.53
|
87.06
200
|
87.10
100
|
+20.57% |
|
USD | US68389X1054
|
137.82
18:46:03
|
132.60
09/28/2026
|
+3.94%
+5.22
|
137.75
100
|
137.87
100
|
-31.97% |
|
USD | US68902V1070
|
65.37
18:46:04
|
66.33
09/28/2026
|
-1.46%
-0.97
|
65.36
100
|
65.38
100
|
-24.06% |
|
USD | US6937181088
|
111.49
18:45:28
|
111.65
09/29/2026
|
-0.14%
-0.16
|
111.47
200
|
111.54
100
|
+1.95% |
|
USD | US6951561090
|
232.57
18:38:07
|
234.52
09/28/2026
|
-0.83%
-1.95
|
231.88
100
|
232.52
100
|
+13.72% |
|
USD | US69608A1088
|
185.75
18:45:55
|
187.48
09/29/2026
|
-0.92%
-1.73
|
185.69
200
|
185.79
400
|
+5.47% |
|
USD | US6974351057
|
381.00
18:45:28
|
392.09
09/29/2026
|
-2.83%
-11.09
|
381.01
100
|
381.31
200
|
+112.86% |
|
USD | US69932A2042
|
10.01
18:45:47
|
10.28
09/29/2026
|
-2.63%
-0.27
|
10.00
13,800
|
10.01
1,200
|
-23.28% |
|
USD | US7010941042
|
965.08
18:45:28
|
969.55
09/28/2026
|
-0.46%
-4.47
|
964.41
40
|
966.10
80
|
+10.31% |
|
USD | US7043261079
|
98.85
18:45:28
|
99.30
09/29/2026
|
-0.45%
-0.45
|
98.80
100
|
98.85
200
|
-11.48% |
|
USD | US70450Y1038
|
53.61
18:46:03
|
54.28
09/29/2026
|
-1.23%
-0.67
|
53.60
100
|
53.61
100
|
-7.02% |
|
USD | IE00BLS09M33
|
52.82
18:45:29
|
53.03
09/28/2026
|
-0.40%
-0.21
|
52.80
300
|
52.84
400
|
-49.08% |
|
USD | US7134481081
|
127.63
18:45:49
|
128.50
09/29/2026
|
-0.68%
-0.87
|
127.63
200
|
127.65
200
|
-10.47% |
|
USD | US7170811035
|
28.41
18:45:49
|
28.72
09/28/2026
|
-1.08%
-0.31
|
28.40
4,200
|
28.41
1,300
|
+15.34% |
|
USD | US69331C1080
|
11.915
18:46:02
|
11.95
09/28/2026
|
-0.29%
-0.035
|
11.91
18,200
|
11.92
12,400
|
-25.64% |
|
USD | US7181721090
|
192.64
18:45:36
|
193.76
09/28/2026
|
-0.58%
-1.12
|
192.57
300
|
192.67
200
|
+20.80% |
|
USD | US7185461040
|
251.96
18:46:03
|
253.55
09/28/2026
|
-0.63%
-1.59
|
251.96
200
|
252.14
100
|
+96.49% |
|
USD | US7234841010
|
91.77
18:44:04
|
91.32
09/28/2026
|
+0.49%
+0.45
|
91.74
100
|
91.85
100
|
+2.95% |
|
USD | US6934751057
|
221.14
18:45:54
|
223.67
09/28/2026
|
-1.13%
-2.53
|
221.14
100
|
221.32
100
|
+7.16% |
|
USD | US6935061076
|
105.86
18:45:29
|
107.01
09/28/2026
|
-1.07%
-1.15
|
105.72
100
|
105.98
200
|
+4.44% |
|
USD | US69351T1060
|
32.18
18:45:49
|
32.11
09/28/2026
|
+0.22%
+0.07
|
32.18
600
|
32.19
200
|
-8.31% |
|
USD | US74251V1026
|
112.96
18:45:03
|
114.64
09/29/2026
|
-1.47%
-1.68
|
112.96
300
|
113.03
100
|
+29.96% |
|
USD | US7427181091
|
148.11
18:45:33
|
149.03
09/28/2026
|
-0.62%
-0.92
|
148.04
100
|
148.12
100
|
+3.99% |
|
USD | US7433151039
|
209.59
18:46:03
|
209.47
09/28/2026
|
+0.06%
+0.12
|
209.50
100
|
209.66
100
|
-8.01% |
|
USD | US74340W1036
|
132.36
18:45:50
|
132.44
09/28/2026
|
-0.06%
-0.08
|
132.35
200
|
132.36
100
|
+3.74% |
|
USD | US7443201022
|
114.63
18:44:53
|
116.09
09/28/2026
|
-1.26%
-1.46
|
114.71
100
|
114.83
100
|
+2.84% |
|
USD | US69370C1009
|
135.73
18:45:28
|
139.69
09/29/2026
|
-2.83%
-3.96
|
135.67
100
|
135.92
100
|
-19.82% |
|
USD | US7445731067
|
67.04
18:45:49
|
66.73
09/28/2026
|
+0.46%
+0.31
|
67.04
200
|
67.09
200
|
-16.90% |
|
USD | US74460D1090
|
283.21
18:45:29
|
284.79
09/28/2026
|
-0.55%
-1.58
|
283.17
40
|
283.42
80
|
+9.75% |
|
USD | US7458671010
|
117.96
18:45:54
|
119.13
09/28/2026
|
-0.98%
-1.17
|
117.86
100
|
118.06
200
|
+1.59% |
|
USD | US74743L1008
|
125.37
18:43:59
|
124.91
09/28/2026
|
+0.37%
+0.46
|
124.90
100
|
125.41
200
|
+52.98% |
|
USD | US7475251036
|
184.23
18:45:58
|
187.48
09/29/2026
|
-1.73%
-3.25
|
184.15
200
|
184.29
200
|
+9.61% |
|
USD | US74762E1029
|
648.10
18:45:16
|
644.36
09/28/2026
|
+0.58%
+3.74
|
646.49
40
|
648.24
160
|
+52.67% |
|
USD | US74834L1008
|
233.57
18:45:12
|
237.62
09/28/2026
|
-1.70%
-4.05
|
233.30
100
|
235.06
100
|
+36.93% |
|
USD | US7512121010
|
351.32
18:43:40
|
357.16
09/28/2026
|
-1.64%
-5.84
|
350.13
40
|
351.37
40
|
+1.00% |
|
USD | US7547301090
|
159.17
18:41:38
|
161.16
09/28/2026
|
-1.23%
-1.99
|
159.22
100
|
159.48
100
|
+0.35% |
|
USD | US7561091049
|
55.03
18:46:02
|
55.35
09/28/2026
|
-0.58%
-0.32
|
55.02
1,700
|
55.03
2,900
|
-1.81% |
|
USD | US75734B1008
|
144.37
18:45:52
|
143.08
09/28/2026
|
+0.90%
+1.29
|
144.32
200
|
144.53
100
|
-37.76% |
|
USD | US7588491032
|
72.455
18:45:07
|
73.33
09/29/2026
|
-1.19%
-0.875
|
72.40
200
|
72.45
200
|
+6.23% |
|
USD | US75886F1075
|
747.17
18:45:16
|
752.25
09/29/2026
|
-0.68%
-5.08
|
746.53
40
|
746.97
40
|
-2.54% |
|
USD | US7591EP1005
|
26.905
18:45:45
|
27.26
09/28/2026
|
-1.30%
-0.355
|
26.90
3,900
|
26.91
1,700
|
+0.59% |
|
USD | US7607591002
|
211.15
18:43:37
|
212.93
09/28/2026
|
-0.84%
-1.78
|
211.25
200
|
211.52
300
|
+0.47% |
|
USD | US7611521078
|
221.20
18:44:05
|
222.10
09/28/2026
|
-0.41%
-0.90
|
221.10
100
|
222.35
100
|
-7.79% |
|
USD | US7140461093
|
150.89
18:45:30
|
151.02
09/28/2026
|
-0.09%
-0.13
|
150.04
100
|
150.99
100
|
+56.09% |
|
USD | US7707001027
|
115.43
18:46:03
|
116.46
09/29/2026
|
-0.88%
-1.03
|
115.44
100
|
115.46
100
|
+2.97% |
|
USD | US7739031091
|
428.98
18:45:28
|
431.22
09/28/2026
|
-0.52%
-2.24
|
428.76
40
|
429.68
40
|
+10.83% |
|
USD | US7757111049
|
30.295
18:45:51
|
30.59
09/28/2026
|
-0.96%
-0.295
|
30.30
100
|
30.31
300
|
-49.03% |
|
USD | US7766961061
|
348.62
18:45:28
|
354.00
09/29/2026
|
-1.52%
-5.38
|
348.38
120
|
348.85
40
|
-20.47% |
|
USD | US7782961038
|
234.87
18:45:36
|
237.09
09/29/2026
|
-0.94%
-2.22
|
234.83
100
|
235.01
300
|
+31.61% |
|
USD | US75513E1010
|
187.81
18:45:28
|
187.66
09/28/2026
|
+0.08%
+0.15
|
187.78
300
|
187.86
100
|
+2.32% |
|
USD | LR0008862868
|
256.90
18:45:20
|
242.59
09/28/2026
|
+5.90%
+14.31
|
256.71
40
|
257.16
120
|
-13.03% |
|
USD | US78409V1044
|
388.93
18:46:03
|
395.92
09/28/2026
|
-1.77%
-6.99
|
388.81
40
|
389.34
40
|
-24.24% |
|
USD | US79466L3024
|
227.07
18:45:32
|
227.27
09/28/2026
|
-0.09%
-0.20
|
227.03
300
|
227.14
100
|
-14.21% |
|
USD | US80004C2008
|
1,702.96
18:45:56
|
1,712.89
09/29/2026
|
-0.58%
-9.93
|
1,702.09
40
|
1,703.33
80
|
+621.58% |
|
USD | US78410G1040
|
161.78
18:45:54
|
163.43
09/29/2026
|
-1.01%
-1.65
|
161.69
400
|
161.94
100
|
-15.51% |
|
USD | IE00BKVD2N49
|
900.34
18:45:40
|
921.51
09/29/2026
|
-2.30%
-21.17
|
900.09
40
|
900.77
120
|
+234.62% |
|
USD | US8168511090
|
77.275
18:45:56
|
76.89
09/28/2026
|
+0.50%
+0.385
|
77.26
100
|
77.30
600
|
-12.91% |
|
USD | US81762P1021
|
130.46
18:45:36
|
131.45
09/28/2026
|
-0.75%
-0.99
|
130.43
100
|
130.50
100
|
-14.19% |
|
USD | US8243481061
|
328.79
18:45:32
|
332.79
09/28/2026
|
-1.20%
-4.00
|
328.72
80
|
328.87
40
|
+2.70% |
|
USD | US83088M1027
|
87.46
18:46:03
|
87.59
09/29/2026
|
-0.15%
-0.13
|
87.29
100
|
87.48
100
|
+38.13% |
|
USD | AN8068571086
|
50.41
18:45:44
|
51.49
09/28/2026
|
-2.10%
-1.08
|
50.39
500
|
50.41
500
|
+34.16% |
|
USD | US8288061091
|
203.36
18:42:54
|
204.53
09/28/2026
|
-0.57%
-1.17
|
203.26
100
|
203.43
100
|
+10.49% |
|
USD | IE00028FXN24
|
44.40
18:45:28
|
45.07
09/28/2026
|
-1.49%
-0.67
|
44.37
100
|
44.40
100
|
+16.55% |
|
USD | US8330341012
|
365.67
18:45:29
|
369.21
09/28/2026
|
-0.96%
-3.54
|
365.66
40
|
365.93
80
|
+7.14% |
|
USD | US83444M1018
|
88.52
18:44:27
|
89.54
09/28/2026
|
-1.14%
-1.02
|
88.40
100
|
88.55
100
|
+13.00% |
|
USD | US8425871071
|
82.66
18:45:49
|
82.35
09/28/2026
|
+0.38%
+0.31
|
82.65
100
|
82.69
100
|
-5.56% |
|
USD | US8447411088
|
41.58
18:45:39
|
42.28
09/28/2026
|
-1.66%
-0.70
|
41.57
100
|
41.60
200
|
+2.30% |
|
USD | US8552441094
|
95.21
18:45:46
|
95.27
09/29/2026
|
-0.06%
-0.06
|
95.19
400
|
95.25
300
|
+13.13% |
|
USD | US8574771031
|
177.62
18:44:51
|
179.73
09/28/2026
|
-1.17%
-2.11
|
177.51
200
|
177.92
200
|
+39.31% |
|
USD | US8581191009
|
223.04
18:45:44
|
230.39
09/29/2026
|
-3.19%
-7.35
|
223.01
100
|
223.43
100
|
+35.96% |
|
USD | IE00BFY8C754
|
208.625
18:43:48
|
211.00
09/28/2026
|
-1.13%
-2.375
|
208.26
100
|
209.71
100
|
-16.77% |
|
USD | US8545021011
|
89.12
18:45:28
|
88.73
09/28/2026
|
+0.44%
+0.39
|
88.89
200
|
89.17
100
|
+19.45% |
|
USD | US8636671013
|
278.43
18:44:18
|
275.31
09/28/2026
|
+1.13%
+3.12
|
277.81
40
|
278.30
160
|
-21.67% |
|
USD | US86800U3023
|
41.26
18:46:00
|
41.78
09/29/2026
|
-1.24%
-0.52
|
41.26
300
|
41.27
100
|
+42.74% |
|
USD | US87165B1035
|
71.485
18:46:03
|
71.52
09/28/2026
|
-0.05%
-0.035
|
71.48
100
|
71.53
100
|
-14.28% |
|
USD | US8716071076
|
412.84
18:45:26
|
417.61
09/29/2026
|
-1.14%
-4.77
|
412.48
40
|
413.00
80
|
-11.09% |
|
USD | US8718291078
|
77.955
18:46:01
|
78.57
09/28/2026
|
-0.78%
-0.615
|
77.90
300
|
77.98
300
|
+6.62% |
|
USD | US74144T1088
|
103.31
18:45:45
|
103.81
09/29/2026
|
-0.48%
-0.50
|
103.23
100
|
103.37
100
|
+1.40% |
|
USD | US8725901040
|
163.67
18:45:09
|
166.45
09/29/2026
|
-1.67%
-2.78
|
163.64
200
|
163.79
100
|
-18.02% |
|
USD | US8740541094
|
202.19
18:45:13
|
202.35
09/29/2026
|
-0.08%
-0.16
|
202.14
200
|
202.40
100
|
-20.97% |
|
USD | US8760301072
|
112.89
18:45:29
|
113.45
09/28/2026
|
-0.49%
-0.56
|
112.81
200
|
112.92
100
|
-11.21% |
|
USD | US87612G1013
|
275.40
18:45:13
|
277.43
09/28/2026
|
-0.73%
-2.03
|
275.34
200
|
275.86
100
|
+50.37% |
|
USD | US87612E1064
|
156.00
18:43:30
|
158.43
09/28/2026
|
-1.53%
-2.43
|
155.91
200
|
156.04
100
|
+62.08% |
|
USD | IE000IVNQZ81
|
212.84
18:46:04
|
214.71
09/28/2026
|
-0.87%
-1.87
|
212.61
100
|
212.84
100
|
-5.63% |
|
USD | US8793601050
|
602.51
18:44:33
|
610.83
09/28/2026
|
-1.36%
-8.32
|
601.93
40
|
602.82
40
|
+19.60% |
|
USD | US8807701029
|
403.39
18:45:28
|
401.30
09/29/2026
|
+0.52%
+2.09
|
403.21
120
|
403.68
40
|
+107.33% |
|
USD | US88160R1014
|
352.10
18:46:04
|
357.45
09/29/2026
|
-1.50%
-5.35
|
352.08
560
|
352.13
80
|
-20.52% |
|
USD | US8825081040
|
280.32
18:45:32
|
278.31
09/29/2026
|
+0.72%
+2.01
|
280.26
100
|
280.50
300
|
+60.42% |
|
USD | US8832031012
|
76.67
18:45:30
|
77.37
09/28/2026
|
-0.90%
-0.70
|
76.55
100
|
76.75
100
|
-11.24% |
|
USD | US1255231003
|
274.74
18:45:12
|
271.83
09/28/2026
|
+1.07%
+2.91
|
274.49
40
|
274.82
40
|
-1.24% |
|
USD | US5007541064
|
23.29
18:46:00
|
23.56
09/28/2026
|
-1.15%
-0.27
|
23.29
400
|
23.30
600
|
-2.85% |
|
USD | US8835561023
|
674.77
18:44:01
|
678.60
09/28/2026
|
-0.56%
-3.83
|
674.46
40
|
674.85
120
|
+17.11% |
|
USD | US8725401090
|
132.56
18:46:02
|
130.25
09/28/2026
|
+1.77%
+2.31
|
132.53
200
|
132.56
400
|
-15.21% |
|
USD | US87256C1018
|
179.83
18:44:52
|
181.58
09/28/2026
|
-0.96%
-1.75
|
179.69
100
|
180.06
100
|
-13.12% |
|
USD | US8923561067
|
31.76
18:45:28
|
32.07
09/29/2026
|
-0.97%
-0.31
|
31.74
300
|
31.75
800
|
-35.87% |
|
USD | IE00BK9ZQ967
|
452.81
18:44:01
|
452.06
09/28/2026
|
+0.17%
+0.75
|
451.94
80
|
452.77
40
|
+16.15% |
|
USD | US8936411003
|
1,093.62
18:45:28
|
1,109.22
09/28/2026
|
-1.41%
-15.60
|
1,093.20
10
|
1,094.64
20
|
-16.59% |
|
USD | US89417E1091
|
359.64
18:45:35
|
363.16
09/28/2026
|
-0.97%
-3.52
|
359.60
80
|
359.89
40
|
+25.20% |
|
USD | US8962391004
|
56.82
18:45:57
|
57.51
09/29/2026
|
-1.20%
-0.69
|
56.81
500
|
56.83
300
|
-26.60% |
|
USD | US89832Q1094
|
46.44
18:46:03
|
47.09
09/28/2026
|
-1.38%
-0.65
|
46.43
500
|
46.44
200
|
-4.31% |
|
USD | US88262P1021
|
334.57
18:45:49
|
338.15
09/28/2026
|
-1.06%
-3.58
|
334.36
40
|
335.06
40
|
+17.73% |
|
USD | US9022521051
|
313.74
18:45:32
|
324.02
09/28/2026
|
-3.17%
-10.28
|
313.53
40
|
313.80
40
|
-28.62% |
|
USD | US9024941034
|
50.81
18:45:55
|
50.95
09/28/2026
|
-0.27%
-0.14
|
50.80
100
|
50.82
100
|
-13.08% |
|
USD | US90353T1007
|
69.04
18:45:38
|
68.16
09/28/2026
|
+1.29%
+0.88
|
69.01
100
|
69.05
100
|
-16.58% |
|
USD | US9026531049
|
33.74
18:45:38
|
33.83
09/28/2026
|
-0.27%
-0.09
|
33.74
100
|
33.75
500
|
-7.77% |
|
USD | US90384S3031
|
555.26
18:42:47
|
549.13
09/29/2026
|
+1.12%
+6.13
|
554.35
80
|
555.27
80
|
-9.24% |
|
USD | US9078181081
|
273.35
18:43:34
|
274.10
09/28/2026
|
-0.27%
-0.75
|
273.27
200
|
273.56
100
|
+18.49% |
|
USD | US9100471096
|
111.36
18:45:53
|
111.51
09/29/2026
|
-0.13%
-0.15
|
111.30
900
|
111.46
100
|
-0.28% |
|
USD | US9113631090
|
993.12
18:42:08
|
1,043.92
09/28/2026
|
-4.87%
-50.80
|
989.01
40
|
992.95
80
|
+28.99% |
|
USD | US91324P1021
|
373.48
18:45:55
|
377.83
09/28/2026
|
-1.15%
-4.35
|
373.43
160
|
373.83
40
|
+14.46% |
|
USD | US9139031002
|
175.58
18:41:19
|
177.48
09/28/2026
|
-1.07%
-1.90
|
175.88
100
|
177.34
100
|
-18.59% |
|
USD | US9029733048
|
58.065
18:46:03
|
58.78
09/28/2026
|
-1.22%
-0.715
|
58.06
200
|
58.07
200
|
+10.16% |
|
USD | US9113121068
|
93.71
18:45:28
|
94.25
09/28/2026
|
-0.57%
-0.54
|
93.69
100
|
93.72
100
|
-4.98% |
|
USD | US91913Y1001
|
387.79
18:46:03
|
389.57
09/28/2026
|
-0.46%
-1.78
|
387.82
200
|
388.22
100
|
+139.31% |
|
USD | US9224751084
|
275.69
18:45:21
|
279.96
09/28/2026
|
-1.53%
-4.27
|
275.29
100
|
275.80
300
|
+25.41% |
|
USD | US92276F1003
|
86.12
18:45:55
|
87.04
09/28/2026
|
-1.06%
-0.92
|
86.10
100
|
86.21
100
|
+12.48% |
|
USD | US92338C1036
|
96.17
18:45:54
|
96.20
09/28/2026
|
-0.03%
-0.03
|
96.06
100
|
96.21
100
|
-3.59% |
|
USD | US92343E1029
|
278.84
18:45:10
|
282.07
09/29/2026
|
-1.15%
-3.23
|
278.75
100
|
279.12
100
|
+16.10% |
|
USD | US92345Y1064
|
163.51
18:46:03
|
167.77
09/29/2026
|
-2.54%
-4.26
|
163.23
100
|
163.68
100
|
-25.00% |
|
USD | US92343V1044
|
46.425
18:45:47
|
46.68
09/28/2026
|
-0.55%
-0.255
|
46.42
700
|
46.43
600
|
+14.61% |
|
USD | US92532F1003
|
524.11
18:33:52
|
527.67
09/29/2026
|
-0.67%
-3.56
|
523.91
40
|
524.58
80
|
+16.39% |
|
USD | US92537N1081
|
248.12
18:45:56
|
244.04
09/28/2026
|
+1.67%
+4.08
|
248.06
40
|
248.18
80
|
+50.63% |
|
USD | US92556V1061
|
17.99
18:45:46
|
18.27
09/29/2026
|
-1.53%
-0.28
|
17.99
700
|
18.00
3,000
|
+46.75% |
|
USD | US9256521090
|
23.14
18:45:28
|
23.19
09/28/2026
|
-0.22%
-0.05
|
23.13
2,900
|
23.14
2,100
|
-17.53% |
|
USD | US92826C8394
|
366.10
18:46:03
|
367.74
09/28/2026
|
-0.45%
-1.64
|
366.11
160
|
366.30
120
|
+4.86% |
|
USD | US92840M1027
|
139.98
18:45:49
|
138.02
09/28/2026
|
+1.42%
+1.96
|
139.91
100
|
140.13
100
|
-14.45% |
|
USD | US29476L1070
|
61.11
18:45:50
|
61.37
09/28/2026
|
-0.42%
-0.26
|
61.10
200
|
61.12
100
|
-2.65% |
|
USD | US9291601097
|
240.73
18:45:29
|
246.15
09/28/2026
|
-2.20%
-5.42
|
240.73
40
|
240.89
80
|
-13.70% |
|
USD | US0844231029
|
67.645
18:45:23
|
67.66
09/28/2026
|
-0.02%
-0.015
|
67.64
200
|
67.69
300
|
-3.51% |
|
USD | US9311421039
|
105.755
18:46:03
|
108.73
09/29/2026
|
-2.74%
-2.975
|
105.75
400
|
105.76
100
|
-2.41% |
|
USD | US2546871060
|
105.18
18:46:01
|
105.59
09/28/2026
|
-0.39%
-0.41
|
105.14
100
|
105.20
100
|
-7.19% |
|
USD | US9344231041
|
30.855
18:45:28
|
30.90
09/29/2026
|
-0.15%
-0.045
|
30.85
280,100
|
30.86
72,800
|
+7.22% |
|
USD | US94106L1098
|
205.71
18:45:08
|
206.44
09/28/2026
|
-0.35%
-0.73
|
205.57
200
|
205.77
100
|
-6.04% |
|
USD | US9418481035
|
441.89
18:43:39
|
442.94
09/28/2026
|
-0.24%
-1.05
|
441.17
40
|
441.75
40
|
+16.62% |
|
USD | US92939U1060
|
101.96
18:45:40
|
101.45
09/28/2026
|
+0.50%
+0.51
|
101.96
100
|
102.02
100
|
-3.80% |
|
USD | US9497461015
|
80.51
18:46:03
|
80.81
09/28/2026
|
-0.37%
-0.30
|
80.50
100
|
80.53
200
|
-13.29% |
|
USD | US95040Q1040
|
231.37
18:45:50
|
232.96
09/28/2026
|
-0.68%
-1.59
|
231.37
100
|
231.44
300
|
+25.51% |
|
USD | US9553061055
|
374.03
18:44:14
|
375.65
09/28/2026
|
-0.43%
-1.62
|
373.71
100
|
374.92
100
|
+36.53% |
|
USD | US9581021055
|
448.86
18:45:54
|
453.23
09/29/2026
|
-0.96%
-4.37
|
448.49
40
|
449.20
120
|
+163.09% |
|
USD | US9297401088
|
290.88
18:45:28
|
292.37
09/28/2026
|
-0.51%
-1.49
|
290.77
100
|
291.28
100
|
+36.97% |
|
USD | US9621661043
|
19.58
18:45:28
|
19.72
09/28/2026
|
-0.71%
-0.14
|
19.57
600
|
19.58
600
|
-16.76% |
|
USD | US9694571004
|
68.37
18:45:52
|
68.98
09/28/2026
|
-0.88%
-0.61
|
68.35
100
|
68.38
300
|
+14.76% |
|
USD | US9699041011
|
229.33
18:44:10
|
231.03
09/28/2026
|
-0.74%
-1.70
|
229.05
100
|
229.43
100
|
+29.36% |
|
USD | IE00BDB6Q211
|
287.36
18:45:29
|
292.11
09/29/2026
|
-1.63%
-4.75
|
287.06
40
|
287.61
40
|
-11.10% |
|
USD | US98138H1014
|
186.93
18:46:04
|
188.60
09/29/2026
|
-0.89%
-1.67
|
186.93
100
|
187.08
100
|
-12.19% |
|
USD | US3848021040
|
1,249.105
18:44:34
|
1,255.69
09/28/2026
|
-0.52%
-6.585
|
1,248.31
10
|
1,249.89
50
|
+24.44% |
|
USD | US9831341071
|
78.66
18:45:29
|
80.515
09/29/2026
|
-2.30%
-1.855
|
78.61
100
|
78.68
100
|
-33.09% |
|
USD | US98389B1008
|
69.61
18:46:03
|
69.39
09/29/2026
|
+0.32%
+0.22
|
69.60
200
|
69.62
300
|
-6.05% |
|
USD | US98419M1009
|
100.87
18:46:01
|
100.91
09/28/2026
|
-0.04%
-0.04
|
100.78
100
|
100.95
200
|
-25.90% |
|
USD | US9884981013
|
137.15
18:45:28
|
138.28
09/28/2026
|
-0.82%
-1.13
|
137.06
100
|
137.17
100
|
-8.59% |
|
USD | US9892071054
|
369.65
18:43:55
|
371.87
09/29/2026
|
-0.60%
-2.22
|
368.88
100
|
369.71
100
|
+53.15% |
|
USD | US98956P1021
|
90.84
18:40:06
|
91.62
09/28/2026
|
-0.85%
-0.78
|
90.61
200
|
90.81
100
|
+1.89% |
|
USD | US98978V1035
|
70.52
18:45:29
|
71.43
09/28/2026
|
-1.27%
-0.91
|
70.48
100
|
70.52
100
|
-43.23% |