Large gap with delayed quotes
|
Last quote
10/15/2026
-
15:33:12
|
Day high
10/15/2026 -
15:30:02
|
Day low
10/15/2026 -
15:31:55
|
YTD % |
|---|---|---|---|
|
7,687.32
-31.62
(
-0.41% )
|
7,688.46
|
7,676.47
|
+12.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,686.03
15:33:11
|
7,718.94
10/14/2026
|
-0.43%
-32.91
|
7,677.81
-
|
7,695.04
-
|
+12.28% |
|
USD | US88579Y1010
|
164.46
10/15/2026
|
162.77
10/14/2026
|
+1.04%
+1.69
|
-
-
|
-
-
|
+2.72% |
|
USD | US3635761097
|
237.04
10/15/2026
|
232.90
10/14/2026
|
+1.78%
+4.14
|
-
-
|
-
-
|
-8.40% |
|
USD | US8318652091
|
57.83
10/15/2026
|
57.89
10/14/2026
|
-0.10%
-0.06
|
-
-
|
-
-
|
-13.53% |
|
USD | US0028241000
|
102.97
10/15/2026
|
102.61
10/14/2026
|
+0.35%
+0.36
|
-
-
|
-
-
|
-17.81% |
|
USD | US00287Y1091
|
283.48
10/15/2026
|
274.36
10/14/2026
|
+3.32%
+9.12
|
-
-
|
-
-
|
+24.07% |
|
USD | IE00B4BNMY34
|
214.96
10/15/2026
|
213.56
10/14/2026
|
+0.66%
+1.40
|
-
-
|
-
-
|
-19.88% |
|
USD | US00724F1012
|
240.68
10/15/2026
|
236.28
10/14/2026
|
+1.86%
+4.40
|
242.58
40
|
245.00
120
|
-31.23% |
|
USD | US0079031078
|
570.82
10/15/2026
|
605.53
10/14/2026
|
-5.73%
-34.71
|
538.41
100
|
540.74
300
|
+166.54% |
|
USD | US00130H1059
|
14.96
10/15/2026
|
14.99
10/14/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+4.32% |
|
USD | US0010551028
|
118.21
10/15/2026
|
116.44
10/14/2026
|
+1.52%
+1.77
|
-
-
|
-
-
|
+7.20% |
|
USD | US00846U1016
|
174.00
10/15/2026
|
171.60
10/14/2026
|
+1.40%
+2.40
|
-
-
|
-
-
|
+27.88% |
|
USD | US0091581068
|
292.53
10/15/2026
|
288.96
10/14/2026
|
+1.24%
+3.57
|
-
-
|
-
-
|
+18.42% |
|
USD | US0090661010
|
167.06
10/15/2026
|
165.58
10/14/2026
|
+0.89%
+1.48
|
162.44
100
|
171.69
200
|
+23.09% |
|
USD | US00971T1016
|
91.71
10/15/2026
|
99.93
10/14/2026
|
-8.23%
-8.22
|
88.51
100
|
89.52
100
|
+5.11% |
|
USD | US0126531013
|
97.97
10/15/2026
|
97.65
10/14/2026
|
+0.33%
+0.32
|
-
-
|
-
-
|
-30.73% |
|
USD | US0152711091
|
41.50
10/15/2026
|
43.82
10/14/2026
|
-5.29%
-2.32
|
-
-
|
-
-
|
-15.20% |
|
USD | US0162551016
|
144.44
10/15/2026
|
143.54
10/14/2026
|
+0.63%
+0.90
|
136.96
100
|
148.64
100
|
-7.50% |
|
USD | IE00BFRT3W74
|
152.50
10/15/2026
|
153.17
10/14/2026
|
-0.44%
-0.67
|
-
-
|
-
-
|
-4.22% |
|
USD | US0188021085
|
67.51
10/15/2026
|
66.96
10/14/2026
|
+0.82%
+0.55
|
67.35
100
|
68.98
100
|
+3.85% |
|
USD | US0200021014
|
236.17
10/15/2026
|
236.40
10/14/2026
|
-0.10%
-0.23
|
-
-
|
-
-
|
+13.46% |
|
USD | US02079K1079
|
343.65
10/15/2026
|
349.52
10/14/2026
|
-1.68%
-5.87
|
340.24
80
|
340.98
160
|
+9.51% |
|
USD | US02079K3059
|
347.64
10/15/2026
|
353.78
10/14/2026
|
-1.74%
-6.14
|
344.27
80
|
345.08
40
|
+11.07% |
|
USD | US02209S1033
|
73.13
10/15/2026
|
71.56
10/14/2026
|
+2.19%
+1.57
|
-
-
|
-
-
|
+26.83% |
|
USD | US0255371017
|
126.13
10/15/2026
|
125.65
10/14/2026
|
+0.38%
+0.48
|
125.66
100
|
129.09
100
|
+9.38% |
|
USD | US0231351067
|
254.08
10/15/2026
|
258.58
10/14/2026
|
-1.74%
-4.50
|
249.60
100
|
250.50
1,000
|
+10.08% |
|
USD | JE00BV7DQ550
|
42.28
10/15/2026
|
41.77
10/14/2026
|
+1.22%
+0.51
|
-
-
|
-
-
|
+1.39% |
|
USD | US03027X1000
|
179.40
10/15/2026
|
179.43
10/14/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
+2.18% |
|
USD | US0304201033
|
131.71
10/15/2026
|
130.05
10/14/2026
|
+1.28%
+1.66
|
-
-
|
-
-
|
+0.93% |
|
USD | US0236081024
|
104.58
10/15/2026
|
104.32
10/14/2026
|
+0.25%
+0.26
|
-
-
|
-
-
|
+4.73% |
|
USD | US0258161092
|
306.95
10/15/2026
|
309.84
10/14/2026
|
-0.93%
-2.89
|
-
-
|
-
-
|
-17.03% |
|
USD | US0268747849
|
77.43
10/15/2026
|
77.65
10/14/2026
|
-0.28%
-0.22
|
-
-
|
-
-
|
-9.49% |
|
USD | US03076C1062
|
495.82
10/15/2026
|
493.32
10/14/2026
|
+0.51%
+2.50
|
-
-
|
-
-
|
+1.12% |
|
USD | US0311001004
|
246.83
10/15/2026
|
250.48
10/14/2026
|
-1.46%
-3.65
|
-
-
|
-
-
|
+20.22% |
|
USD | US0311621009
|
426.11
10/15/2026
|
412.84
10/14/2026
|
+3.21%
+13.27
|
431.50
80
|
439.50
80
|
+30.19% |
|
USD | US0320951017
|
82.69
10/15/2026
|
85.89
10/14/2026
|
-3.73%
-3.20
|
-
-
|
-
-
|
+22.38% |
|
USD | US0326541051
|
403.57
10/15/2026
|
414.70
10/14/2026
|
-2.68%
-11.13
|
390.99
40
|
404.00
80
|
+48.81% |
|
USD | IE00BLP1HW54
|
275.35
10/15/2026
|
274.71
10/14/2026
|
+0.23%
+0.64
|
-
-
|
-
-
|
-21.97% |
|
USD | US03743Q1085
|
47.37
10/15/2026
|
48.01
10/14/2026
|
-1.33%
-0.64
|
46.81
200
|
48.32
200
|
+93.66% |
|
USD | US03769M1062
|
113.39
10/15/2026
|
116.28
10/14/2026
|
-2.49%
-2.89
|
-
-
|
-
-
|
-21.67% |
|
USD | US0378331005
|
342.96
10/15/2026
|
341.27
10/14/2026
|
+0.50%
+1.69
|
346.44
40
|
346.76
160
|
+26.15% |
|
USD | US0382221051
|
446.63
10/15/2026
|
464.24
10/14/2026
|
-3.79%
-17.61
|
431.67
40
|
436.99
120
|
+73.79% |
|
USD | US03831W1080
|
262.19
10/15/2026
|
272.28
10/14/2026
|
-3.71%
-10.09
|
257.02
40
|
265.00
40
|
-61.09% |
|
USD | JE00BTDN8H13
|
43.83
10/15/2026
|
44.26
10/14/2026
|
-0.97%
-0.43
|
-
-
|
-
-
|
-33.35% |
|
USD | BMG0450A1053
|
97.60
10/15/2026
|
96.85
10/14/2026
|
+0.77%
+0.75
|
97.00
100
|
101.60
100
|
+1.75% |
|
USD | US0394831020
|
83.64
10/15/2026
|
83.20
10/14/2026
|
+0.53%
+0.44
|
-
-
|
-
-
|
+45.49% |
|
USD | US03990B1017
|
112.49
10/15/2026
|
115.62
10/14/2026
|
-2.71%
-3.13
|
-
-
|
-
-
|
-30.40% |
|
USD | US0404132054
|
195.42
10/15/2026
|
204.52
10/14/2026
|
-4.45%
-9.10
|
-
-
|
-
-
|
+49.14% |
|
USD | US04621X1081
|
276.33
10/15/2026
|
270.99
10/14/2026
|
+1.97%
+5.34
|
-
-
|
-
-
|
+14.73% |
|
USD | US00206R1023
|
23.05
10/15/2026
|
22.85
10/14/2026
|
+0.88%
+0.20
|
-
-
|
-
-
|
-7.21% |
|
USD | US0495601058
|
163.94
10/15/2026
|
163.47
10/14/2026
|
+0.29%
+0.47
|
-
-
|
-
-
|
-2.20% |
|
USD | US0527691069
|
231.14
10/15/2026
|
230.43
10/14/2026
|
+0.31%
+0.71
|
226.30
100
|
238.36
100
|
-21.91% |
|
USD | US0530151036
|
280.32
10/15/2026
|
275.90
10/14/2026
|
+1.60%
+4.42
|
281.20
100
|
289.90
100
|
+8.98% |
|
USD | US0533321024
|
2,911.62
10/15/2026
|
2,893.30
10/14/2026
|
+0.63%
+18.32
|
-
-
|
-
-
|
-14.15% |
|
USD | US0536111091
|
171.84
10/15/2026
|
170.72
10/14/2026
|
+0.66%
+1.12
|
-
-
|
-
-
|
-5.52% |
|
USD | US05464C1018
|
408.42
10/15/2026
|
413.35
10/14/2026
|
-1.19%
-4.93
|
395.45
40
|
410.00
40
|
-28.09% |
|
USD | US05722G1004
|
55.37
10/15/2026
|
56.45
10/14/2026
|
-1.91%
-1.08
|
54.56
100
|
55.95
100
|
+21.59% |
|
USD | US0584981064
|
60.43
10/15/2026
|
59.56
10/14/2026
|
+1.46%
+0.87
|
-
-
|
-
-
|
+14.08% |
|
USD | US0605051046
|
51.39
10/15/2026
|
53.96
10/14/2026
|
-4.76%
-2.57
|
-
-
|
-
-
|
-6.56% |
|
USD | US0640581007
|
137.64
10/15/2026
|
141.03
10/14/2026
|
-2.40%
-3.39
|
-
-
|
-
-
|
+18.56% |
|
USD | US0718131099
|
24.80
10/15/2026
|
24.89
10/14/2026
|
-0.36%
-0.09
|
-
-
|
-
-
|
+29.77% |
|
USD | US0758871091
|
188.89
10/15/2026
|
187.37
10/14/2026
|
+0.81%
+1.52
|
-
-
|
-
-
|
-2.67% |
|
USD | US0846707026
|
526.35
10/15/2026
|
520.59
10/14/2026
|
+1.11%
+5.76
|
-
-
|
-
-
|
+4.72% |
|
USD | US0865161014
|
89.10
10/15/2026
|
87.96
10/14/2026
|
+1.30%
+1.14
|
-
-
|
-
-
|
+33.12% |
|
USD | US09073M1045
|
72.50
10/15/2026
|
72.48
10/14/2026
|
+0.03%
+0.02
|
72.54
400
|
72.56
800
|
+23.28% |
|
USD | US09062X1037
|
232.83
10/15/2026
|
228.90
10/14/2026
|
+1.72%
+3.93
|
233.00
100
|
235.62
100
|
+32.30% |
|
USD | US09290D1019
|
1,073.79
10/15/2026
|
1,066.12
10/14/2026
|
+0.72%
+7.67
|
-
-
|
-
-
|
+0.32% |
|
USD | US09260D1072
|
106.21
10/15/2026
|
109.98
10/14/2026
|
-3.43%
-3.77
|
-
-
|
-
-
|
-31.10% |
|
USD | US8522341036
|
75.85
10/15/2026
|
76.86
10/14/2026
|
-1.31%
-1.01
|
-
-
|
-
-
|
+16.53% |
|
USD | US0937121079
|
239.34
10/15/2026
|
263.45
10/14/2026
|
-9.15%
-24.11
|
-
-
|
-
-
|
+175.45% |
|
USD | US0970231058
|
184.66
10/15/2026
|
186.49
10/14/2026
|
-0.98%
-1.83
|
-
-
|
-
-
|
-14.95% |
|
USD | US09857L1089
|
160.68
10/15/2026
|
157.51
10/14/2026
|
+2.01%
+3.17
|
162.40
10
|
163.50
10
|
-24.99% |
|
USD | US1011371077
|
43.00
10/15/2026
|
43.31
10/14/2026
|
-0.72%
-0.31
|
-
-
|
-
-
|
-54.90% |
|
USD | US11133T1034
|
168.26
10/15/2026
|
168.44
10/14/2026
|
-0.11%
-0.18
|
-
-
|
-
-
|
-24.60% |
|
USD | US1101221083
|
59.28
10/15/2026
|
56.67
10/14/2026
|
+4.61%
+2.61
|
-
-
|
-
-
|
+9.90% |
|
USD | US11135F1012
|
346.25
10/15/2026
|
357.31
10/14/2026
|
-3.10%
-11.06
|
338.00
920
|
338.76
280
|
+0.04% |
|
USD | US1152361010
|
64.80
10/15/2026
|
64.05
10/14/2026
|
+1.17%
+0.75
|
-
-
|
-
-
|
-18.70% |
|
USD | US1156372096
|
28.29
10/15/2026
|
27.29
10/14/2026
|
+3.66%
+1.00
|
-
-
|
-
-
|
+8.56% |
|
USD | CH1300646267
|
108.91
10/15/2026
|
107.56
10/14/2026
|
+1.26%
+1.35
|
-
-
|
-
-
|
+22.26% |
|
USD | US1011211018
|
57.70
10/15/2026
|
59.99
10/14/2026
|
-3.82%
-2.29
|
-
-
|
-
-
|
-14.49% |
|
USD | US12541W2098
|
139.45
10/15/2026
|
137.97
10/14/2026
|
+1.07%
+1.48
|
124.98
200
|
143.00
5,000
|
-13.26% |
|
USD | US1273871087
|
329.46
10/15/2026
|
334.20
10/14/2026
|
-1.42%
-4.74
|
321.00
40
|
324.00
520
|
+5.40% |
|
USD | US1331311027
|
97.24
10/15/2026
|
98.00
10/14/2026
|
-0.78%
-0.76
|
-
-
|
-
-
|
-11.66% |
|
USD | US14040H1059
|
194.35
10/15/2026
|
198.07
10/14/2026
|
-1.88%
-3.72
|
-
-
|
-
-
|
-19.81% |
|
USD | US14149Y1082
|
247.74
10/15/2026
|
239.72
10/14/2026
|
+3.35%
+8.02
|
-
-
|
-
-
|
+20.55% |
|
USD | BMG2004J1036
|
25.97
10/15/2026
|
26.73
10/14/2026
|
-2.84%
-0.76
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
54.24
10/15/2026
|
55.03
10/14/2026
|
-1.44%
-0.79
|
-
-
|
-
-
|
+2.65% |
|
USD | US1468691027
|
57.96
10/15/2026
|
60.39
10/14/2026
|
-4.02%
-2.43
|
-
-
|
-
-
|
-31.33% |
|
USD | US1475281036
|
653.61
10/15/2026
|
641.74
10/14/2026
|
+1.85%
+11.87
|
660.00
40
|
692.75
40
|
+18.26% |
|
USD | US1491231015
|
748.98
10/15/2026
|
772.78
10/14/2026
|
-3.08%
-23.80
|
-
-
|
-
-
|
+30.74% |
|
USD | US12503M1080
|
300.42
10/15/2026
|
292.65
10/14/2026
|
+2.66%
+7.77
|
283.10
40
|
319.73
40
|
+19.61% |
|
USD | US12504L1098
|
128.87
10/15/2026
|
129.67
10/14/2026
|
-0.62%
-0.80
|
-
-
|
-
-
|
-19.85% |
|
USD | US12514G1085
|
150.10
10/15/2026
|
151.97
10/14/2026
|
-1.23%
-1.87
|
146.28
200
|
154.21
100
|
+10.21% |
|
USD | US03073E1055
|
336.17
10/15/2026
|
330.11
10/14/2026
|
+1.84%
+6.06
|
-
-
|
-
-
|
-0.47% |
|
USD | US15135B1017
|
70.16
10/15/2026
|
68.86
10/14/2026
|
+1.89%
+1.30
|
-
-
|
-
-
|
+70.50% |
|
USD | US15189T1079
|
39.68
10/15/2026
|
39.36
10/14/2026
|
+0.81%
+0.32
|
-
-
|
-
-
|
+3.50% |
|
USD | US1252691001
|
119.46
10/15/2026
|
117.25
10/14/2026
|
+1.88%
+2.21
|
-
-
|
-
-
|
+54.46% |
|
USD | US1598641074
|
302.00
10/15/2026
|
299.02
10/14/2026
|
+1.00%
+2.98
|
-
-
|
-
-
|
+51.39% |
|
USD | US8085131055
|
96.80
10/15/2026
|
95.94
10/14/2026
|
+0.90%
+0.86
|
-
-
|
-
-
|
-3.11% |
|
USD | US16119P1084
|
105.14
10/15/2026
|
106.95
10/14/2026
|
-1.69%
-1.81
|
105.96
100
|
109.00
100
|
-49.63% |
|
USD | US1667641005
|
222.04
10/15/2026
|
217.73
10/14/2026
|
+1.98%
+4.31
|
-
-
|
-
-
|
+45.69% |
|
USD | US1696561059
|
30.52
10/15/2026
|
30.35
10/14/2026
|
+0.56%
+0.17
|
-
-
|
-
-
|
-17.51% |
|
USD | CH0044328745
|
350.15
10/15/2026
|
346.16
10/14/2026
|
+1.15%
+3.99
|
-
-
|
-
-
|
+12.18% |
|
USD | US1713401024
|
102.63
10/15/2026
|
100.13
10/14/2026
|
+2.50%
+2.50
|
-
-
|
-
-
|
+22.40% |
|
USD | US1717793095
|
359.60
10/15/2026
|
400.40
10/14/2026
|
-10.19%
-40.80
|
-
-
|
-
-
|
+53.76% |
|
USD | US1720621010
|
166.67
10/15/2026
|
165.64
10/14/2026
|
+0.62%
+1.03
|
155.17
200
|
176.92
200
|
+2.05% |
|
USD | US1729081059
|
208.63
10/15/2026
|
206.38
10/14/2026
|
+1.09%
+2.25
|
200.73
100
|
213.33
600
|
+10.93% |
|
USD | US17275R1023
|
113.64
10/15/2026
|
115.07
10/14/2026
|
-1.24%
-1.43
|
111.82
700
|
112.74
100
|
+47.53% |
|
USD | US1729674242
|
122.27
10/15/2026
|
124.53
10/14/2026
|
-1.81%
-2.26
|
-
-
|
-
-
|
+4.78% |
|
USD | US1746101054
|
62.57
10/15/2026
|
63.30
10/14/2026
|
-1.15%
-0.73
|
-
-
|
-
-
|
+7.12% |
|
USD | US1890541097
|
84.97
10/15/2026
|
84.45
10/14/2026
|
+0.62%
+0.52
|
-
-
|
-
-
|
-15.73% |
|
USD | US12572Q1058
|
285.59
10/15/2026
|
278.03
10/14/2026
|
+2.72%
+7.56
|
280.00
80
|
292.12
40
|
+4.58% |
|
USD | US1258961002
|
66.82
10/15/2026
|
66.30
10/14/2026
|
+0.78%
+0.52
|
-
-
|
-
-
|
-4.45% |
|
USD | US21037T1097
|
279.54
10/15/2026
|
295.79
10/14/2026
|
-5.49%
-16.25
|
273.52
120
|
279.33
40
|
-20.87% |
|
USD | US1912161007
|
91.78
10/15/2026
|
90.11
10/14/2026
|
+1.85%
+1.67
|
-
-
|
-
-
|
+31.28% |
|
USD | US1924461023
|
62.47
10/15/2026
|
61.33
10/14/2026
|
+1.86%
+1.14
|
61.74
100
|
64.50
500
|
-24.73% |
|
USD | US19247G1076
|
263.32
10/15/2026
|
289.98
10/14/2026
|
-9.19%
-26.66
|
-
-
|
-
-
|
+42.67% |
|
USD | US19260Q1076
|
172.89
10/15/2026
|
181.79
10/14/2026
|
-4.90%
-8.90
|
167.20
100
|
168.39
100
|
-23.55% |
|
USD | US1941621039
|
92.78
10/15/2026
|
89.95
10/14/2026
|
+3.15%
+2.83
|
-
-
|
-
-
|
+17.41% |
|
USD | US20030N1019
|
21.05
10/15/2026
|
20.88
10/14/2026
|
+0.81%
+0.17
|
21.31
100
|
21.55
100
|
-24.99% |
|
USD | US1999081045
|
1,541.68
10/15/2026
|
1,626.64
10/14/2026
|
-5.22%
-84.96
|
-
-
|
-
-
|
+65.19% |
|
USD | US20825C1045
|
142.34
10/15/2026
|
140.90
10/14/2026
|
+1.02%
+1.44
|
-
-
|
-
-
|
+52.06% |
|
USD | US2091151041
|
109.60
10/15/2026
|
107.82
10/14/2026
|
+1.65%
+1.78
|
-
-
|
-
-
|
+10.35% |
|
USD | US21036P1084
|
127.41
10/15/2026
|
127.06
10/14/2026
|
+0.28%
+0.35
|
-
-
|
-
-
|
-7.65% |
|
USD | US2166485019
|
54.88
10/15/2026
|
54.59
10/14/2026
|
+0.53%
+0.29
|
54.20
100
|
56.76
100
|
-33.04% |
|
USD | US2172041061
|
26.27
10/15/2026
|
26.37
10/14/2026
|
-0.38%
-0.10
|
26.61
300
|
27.00
1,900
|
-32.90% |
|
USD | US2193501051
|
140.89
10/15/2026
|
148.54
10/14/2026
|
-5.15%
-7.65
|
-
-
|
-
-
|
+60.91% |
|
USD | US2199481068
|
393.02
10/15/2026
|
399.10
10/14/2026
|
-1.52%
-6.08
|
-
-
|
-
-
|
+30.60% |
|
USD | US22160N1090
|
30.11
10/15/2026
|
30.00
10/14/2026
|
+0.37%
+0.11
|
29.86
100
|
31.27
200
|
-55.22% |
|
USD | US22160K1051
|
982.00
10/15/2026
|
954.63
10/14/2026
|
+2.87%
+27.37
|
996.00
40
|
1,000.00
40
|
+13.88% |
|
USD | IE0001827041
|
79.20
10/15/2026
|
80.14
10/14/2026
|
-1.17%
-0.94
|
-
-
|
-
-
|
-36.54% |
|
USD | US22822V1017
|
79.38
10/15/2026
|
79.56
10/14/2026
|
-0.23%
-0.18
|
-
-
|
-
-
|
-10.68% |
|
USD | US22788C1053
|
249.29
10/15/2026
|
261.21
10/14/2026
|
-4.56%
-11.92
|
243.03
120
|
244.00
40
|
+112.72% |
|
USD | US1264081035
|
48.28
10/15/2026
|
47.76
10/14/2026
|
+1.09%
+0.52
|
48.29
200
|
49.12
200
|
+33.19% |
|
USD | US2310211063
|
525.96
10/15/2026
|
529.35
10/14/2026
|
-0.64%
-3.39
|
-
-
|
-
-
|
+3.04% |
|
USD | US1266501006
|
90.39
10/15/2026
|
87.55
10/14/2026
|
+3.24%
+2.84
|
-
-
|
-
-
|
+13.90% |
|
USD | US23331A1097
|
133.64
10/15/2026
|
135.45
10/14/2026
|
-1.34%
-1.81
|
-
-
|
-
-
|
-7.21% |
|
USD | US2358511028
|
224.69
10/15/2026
|
222.84
10/14/2026
|
+0.83%
+1.85
|
-
-
|
-
-
|
-1.85% |
|
USD | US2371941053
|
208.52
10/15/2026
|
205.60
10/14/2026
|
+1.42%
+2.92
|
-
-
|
-
-
|
+13.31% |
|
USD | US23804L1035
|
269.33
10/15/2026
|
283.34
10/14/2026
|
-4.94%
-14.01
|
259.00
100
|
262.74
400
|
+98.05% |
|
USD | US23918K1088
|
180.70
10/15/2026
|
182.08
10/14/2026
|
-0.76%
-1.38
|
-
-
|
-
-
|
+59.05% |
|
USD | US2435371073
|
82.82
10/15/2026
|
84.02
10/14/2026
|
-1.43%
-1.20
|
-
-
|
-
-
|
-20.11% |
|
USD | US2441991054
|
650.38
10/15/2026
|
650.00
10/14/2026
|
+0.06%
+0.38
|
-
-
|
-
-
|
+39.70% |
|
USD | US24703L2025
|
507.93
10/15/2026
|
572.47
10/14/2026
|
-11.27%
-64.54
|
-
-
|
-
-
|
+303.50% |
|
USD | US2473617023
|
76.65
10/15/2026
|
79.57
10/14/2026
|
-3.67%
-2.92
|
-
-
|
-
-
|
+10.45% |
|
USD | US25179M1036
|
49.92
10/15/2026
|
50.21
10/14/2026
|
-0.58%
-0.29
|
-
-
|
-
-
|
+36.28% |
|
USD | US2521311074
|
83.47
10/15/2026
|
85.06
10/14/2026
|
-1.87%
-1.59
|
83.98
100
|
86.12
100
|
+25.76% |
|
USD | US25278X1090
|
197.51
10/15/2026
|
198.18
10/14/2026
|
-0.34%
-0.67
|
193.02
100
|
201.98
100
|
+31.38% |
|
USD | US2538681030
|
172.09
10/15/2026
|
178.14
10/14/2026
|
-3.40%
-6.05
|
-
-
|
-
-
|
+11.23% |
|
USD | US2566771059
|
129.94
10/15/2026
|
125.00
10/14/2026
|
+3.95%
+4.94
|
-
-
|
-
-
|
-2.13% |
|
USD | US2567461080
|
121.76
10/15/2026
|
116.28
10/14/2026
|
+4.71%
+5.48
|
121.00
100
|
128.00
200
|
-1.02% |
|
USD | US25746U1097
|
62.80
10/15/2026
|
62.30
10/14/2026
|
+0.80%
+0.50
|
-
-
|
-
-
|
+7.19% |
|
USD | US25754A2015
|
295.89
10/15/2026
|
296.10
10/14/2026
|
-0.07%
-0.21
|
288.10
40
|
300.37
40
|
-29.01% |
|
USD | US25809K1051
|
184.01
10/15/2026
|
193.09
10/14/2026
|
-4.70%
-9.08
|
175.40
100
|
190.12
100
|
-18.75% |
|
USD | US2600031080
|
193.33
10/15/2026
|
192.48
10/14/2026
|
+0.44%
+0.85
|
-
-
|
-
-
|
-0.98% |
|
USD | US2605571031
|
29.19
10/15/2026
|
28.51
10/14/2026
|
+2.39%
+0.68
|
-
-
|
-
-
|
+24.85% |
|
USD | US2333311072
|
128.31
10/15/2026
|
128.33
10/14/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-0.52% |
|
USD | US26441C2044
|
119.64
10/15/2026
|
118.19
10/14/2026
|
+1.23%
+1.45
|
-
-
|
-
-
|
+2.07% |
|
USD | US26614N2018
|
128.48
10/15/2026
|
129.55
10/14/2026
|
-0.83%
-1.07
|
-
-
|
-
-
|
+6.53% |
|
USD | IE00B8KQN827
|
408.85
10/15/2026
|
428.31
10/14/2026
|
-4.54%
-19.46
|
-
-
|
-
-
|
+28.36% |
|
USD | US2786421030
|
116.88
10/15/2026
|
116.41
10/14/2026
|
+0.40%
+0.47
|
113.48
300
|
118.50
100
|
+34.19% |
|
USD | US2787681061
|
87.86
10/15/2026
|
91.56
10/14/2026
|
-4.04%
-3.70
|
83.17
100
|
85.95
500
|
-19.17% |
|
USD | US2788651006
|
287.71
10/15/2026
|
285.66
10/14/2026
|
+0.72%
+2.05
|
-
-
|
-
-
|
+9.60% |
|
USD | US2810201077
|
55.44
10/15/2026
|
55.48
10/14/2026
|
-0.07%
-0.04
|
-
-
|
-
-
|
-7.63% |
|
USD | US28176E1082
|
86.45
10/15/2026
|
85.27
10/14/2026
|
+1.38%
+1.18
|
-
-
|
-
-
|
+1.41% |
|
USD | US0367521038
|
428.09
10/15/2026
|
425.27
10/14/2026
|
+0.66%
+2.82
|
-
-
|
-
-
|
+22.12% |
|
USD | US5324571083
|
1,208.74
10/15/2026
|
1,166.51
10/14/2026
|
+3.62%
+42.23
|
-
-
|
-
-
|
+12.47% |
|
USD | US29084Q1004
|
745.35
10/15/2026
|
776.05
10/14/2026
|
-3.96%
-30.70
|
-
-
|
-
-
|
+21.83% |
|
USD | US2910111044
|
161.08
10/15/2026
|
163.50
10/14/2026
|
-1.48%
-2.42
|
-
-
|
-
-
|
+21.37% |
|
USD | US29364G1031
|
104.50
10/15/2026
|
104.99
10/14/2026
|
-0.47%
-0.49
|
-
-
|
-
-
|
+13.06% |
|
USD | US26875P1012
|
154.19
10/15/2026
|
153.17
10/14/2026
|
+0.67%
+1.02
|
-
-
|
-
-
|
+46.83% |
|
USD | US26884L1098
|
52.75
10/15/2026
|
54.43
10/14/2026
|
-3.09%
-1.68
|
-
-
|
-
-
|
-1.59% |
|
USD | US2944291051
|
150.36
10/15/2026
|
149.08
10/14/2026
|
+0.86%
+1.28
|
-
-
|
-
-
|
-30.70% |
|
USD | US29444U7000
|
995.90
10/15/2026
|
1,019.40
10/14/2026
|
-2.31%
-23.50
|
965.37
40
|
1,021.63
40
|
+29.99% |
|
USD | US29530P1021
|
230.11
10/15/2026
|
230.84
10/14/2026
|
-0.32%
-0.73
|
222.47
100
|
240.92
100
|
-19.72% |
|
USD | US2971781057
|
269.37
10/15/2026
|
271.88
10/14/2026
|
-0.92%
-2.51
|
-
-
|
-
-
|
+2.94% |
|
USD | US5184391044
|
101.59
10/15/2026
|
99.73
10/14/2026
|
+1.87%
+1.86
|
-
-
|
-
-
|
-2.99% |
|
USD | BMG3223R1088
|
375.47
10/15/2026
|
374.72
10/14/2026
|
+0.20%
+0.75
|
-
-
|
-
-
|
+10.64% |
|
USD | US30034W1062
|
82.67
10/15/2026
|
82.13
10/14/2026
|
+0.66%
+0.54
|
81.84
100
|
84.79
100
|
+14.04% |
|
USD | US74624M1027
|
141.49
10/15/2026
|
156.97
10/14/2026
|
-9.86%
-15.48
|
-
-
|
-
-
|
+111.15% |
|
USD | US30040W1080
|
66.67
10/15/2026
|
65.75
10/14/2026
|
+1.40%
+0.92
|
-
-
|
-
-
|
-0.98% |
|
USD | US30161N1019
|
42.60
10/15/2026
|
42.34
10/14/2026
|
+0.61%
+0.26
|
42.20
200
|
43.82
100
|
-2.27% |
|
USD | US1651677353
|
91.11
10/15/2026
|
92.37
10/14/2026
|
-1.36%
-1.26
|
90.50
500
|
94.56
100
|
-17.44% |
|
USD | US30212P3038
|
274.69
10/15/2026
|
273.44
10/14/2026
|
+0.46%
+1.25
|
273.99
100
|
290.83
100
|
-3.04% |
|
USD | US3021301094
|
196.38
10/15/2026
|
195.13
10/14/2026
|
+0.64%
+1.25
|
-
-
|
-
-
|
+31.79% |
|
USD | US30225T1025
|
134.08
10/15/2026
|
133.74
10/14/2026
|
+0.25%
+0.34
|
-
-
|
-
-
|
+2.96% |
|
USD | US30233Q1085
|
177.01
10/15/2026
|
174.08
10/14/2026
|
+1.68%
+2.93
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
457.26
10/15/2026
|
476.24
10/14/2026
|
-3.99%
-18.98
|
446.80
40
|
464.41
40
|
+79.13% |
|
USD | US3030751057
|
289.74
10/15/2026
|
290.82
10/14/2026
|
-0.37%
-1.08
|
-
-
|
-
-
|
-0.16% |
|
USD | US3032501047
|
719.63
10/15/2026
|
723.03
10/14/2026
|
-0.47%
-3.40
|
-
-
|
-
-
|
-57.43% |
|
USD | US3119001044
|
52.00
10/15/2026
|
51.43
10/14/2026
|
+1.11%
+0.57
|
51.90
600
|
52.88
100
|
+29.58% |
|
USD | US3137451015
|
104.94
10/15/2026
|
105.75
10/14/2026
|
-0.77%
-0.81
|
-
-
|
-
-
|
+4.11% |
|
USD | US3143521058
|
108.69
10/15/2026
|
110.09
10/14/2026
|
-1.27%
-1.40
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
291.28
10/15/2026
|
290.59
10/14/2026
|
+0.24%
+0.69
|
-
-
|
-
-
|
+51.26% |
|
USD | US31488V1070
|
222.94
10/15/2026
|
222.86
10/14/2026
|
+0.04%
+0.08
|
-
-
|
-
-
|
+0.14% |
|
USD | US31620M1062
|
35.47
10/15/2026
|
35.20
10/14/2026
|
+0.77%
+0.27
|
-
-
|
-
-
|
-46.63% |
|
USD | US3167731005
|
49.64
10/15/2026
|
50.22
10/14/2026
|
-1.15%
-0.58
|
-
-
|
-
-
|
+6.05% |
|
USD | US3364331070
|
179.08
10/15/2026
|
186.60
10/14/2026
|
-4.03%
-7.52
|
175.75
100
|
177.50
100
|
-31.45% |
|
USD | US3379321074
|
45.41
10/15/2026
|
45.21
10/14/2026
|
+0.44%
+0.20
|
-
-
|
-
-
|
+1.43% |
|
USD | US3377381088
|
46.07
10/15/2026
|
46.66
10/14/2026
|
-1.26%
-0.59
|
45.75
200
|
46.50
100
|
-31.41% |
|
USD | SG9999000020
|
100.35
10/15/2026
|
110.88
10/14/2026
|
-9.50%
-10.53
|
93.92
100
|
97.90
200
|
+66.09% |
|
USD | US3453708600
|
12.05
10/15/2026
|
12.10
10/14/2026
|
-0.41%
-0.05
|
-
-
|
-
-
|
-8.16% |
|
USD | US34959E1091
|
184.05
10/15/2026
|
190.76
10/14/2026
|
-3.52%
-6.71
|
179.19
200
|
186.27
100
|
+131.77% |
|
USD | US34959J1088
|
57.24
10/15/2026
|
58.07
10/14/2026
|
-1.43%
-0.83
|
-
-
|
-
-
|
+3.68% |
|
USD | US35137L1052
|
62.21
10/15/2026
|
62.50
10/14/2026
|
-0.46%
-0.29
|
58.99
100
|
64.63
100
|
-14.86% |
|
USD | US35137L2043
|
55.68
10/15/2026
|
55.93
10/14/2026
|
-0.45%
-0.25
|
53.42
100
|
57.65
100
|
-14.25% |
|
USD | US3546131018
|
30.53
10/15/2026
|
31.18
10/14/2026
|
-2.08%
-0.65
|
-
-
|
-
-
|
+27.79% |
|
USD | US35671D8570
|
69.62
10/15/2026
|
72.42
10/14/2026
|
-3.87%
-2.80
|
-
-
|
-
-
|
+37.07% |
|
USD | CH0114405324
|
279.72
10/15/2026
|
276.41
10/14/2026
|
+1.20%
+3.31
|
-
-
|
-
-
|
+37.89% |
|
USD | US3666511072
|
195.77
10/15/2026
|
196.96
10/14/2026
|
-0.60%
-1.19
|
-
-
|
-
-
|
-22.40% |
|
USD | US3696043013
|
307.02
10/15/2026
|
307.63
10/14/2026
|
-0.20%
-0.61
|
-
-
|
-
-
|
-0.33% |
|
USD | US36266G1076
|
68.47
10/15/2026
|
68.79
10/14/2026
|
-0.47%
-0.32
|
69.17
100
|
70.26
100
|
-16.52% |
|
USD | US36828A1016
|
941.78
10/15/2026
|
1,004.04
10/14/2026
|
-6.20%
-62.26
|
-
-
|
-
-
|
+44.10% |
|
USD | US6687711084
|
23.80
10/15/2026
|
23.81
10/14/2026
|
-0.04%
-0.01
|
23.42
300
|
24.00
200
|
-12.47% |
|
USD | US3687361044
|
198.06
10/15/2026
|
214.29
10/14/2026
|
-7.57%
-16.23
|
-
-
|
-
-
|
+45.24% |
|
USD | US3703341046
|
32.11
10/15/2026
|
31.83
10/14/2026
|
+0.88%
+0.28
|
-
-
|
-
-
|
-30.95% |
|
USD | US37045V1008
|
83.05
10/15/2026
|
84.00
10/14/2026
|
-1.13%
-0.95
|
-
-
|
-
-
|
+2.13% |
|
USD | US3695501086
|
334.66
10/15/2026
|
332.42
10/14/2026
|
+0.67%
+2.24
|
-
-
|
-
-
|
-0.59% |
|
USD | US3724601055
|
131.63
10/15/2026
|
130.71
10/14/2026
|
+0.70%
+0.92
|
-
-
|
-
-
|
+7.05% |
|
USD | US3755581036
|
153.54
10/15/2026
|
147.92
10/14/2026
|
+3.80%
+5.62
|
152.80
100
|
156.56
100
|
+25.09% |
|
USD | US37940X1028
|
80.89
10/15/2026
|
81.88
10/14/2026
|
-1.21%
-0.99
|
-
-
|
-
-
|
+4.51% |
|
USD | US37959E1029
|
167.41
10/15/2026
|
166.01
10/14/2026
|
+0.84%
+1.40
|
-
-
|
-
-
|
+19.70% |
|
USD | US3802371076
|
103.36
10/15/2026
|
103.03
10/14/2026
|
+0.32%
+0.33
|
-
-
|
-
-
|
-16.70% |
|
USD | US38141G1040
|
878.72
10/15/2026
|
891.91
10/14/2026
|
-1.48%
-13.19
|
-
-
|
-
-
|
-0.03% |
|
USD | US4062161017
|
32.83
10/15/2026
|
32.79
10/14/2026
|
+0.12%
+0.04
|
-
-
|
-
-
|
+16.17% |
|
USD | US4165151048
|
131.96
10/15/2026
|
131.19
10/14/2026
|
+0.59%
+0.77
|
-
-
|
-
-
|
-4.24% |
|
USD | US4180561072
|
95.46
10/15/2026
|
95.94
10/14/2026
|
-0.50%
-0.48
|
96.56
1,000
|
99.53
100
|
+16.41% |
|
USD | US40412C1018
|
470.44
10/15/2026
|
460.75
10/14/2026
|
+2.10%
+9.69
|
-
-
|
-
-
|
+0.77% |
|
USD | US42250P1030
|
18.74
10/15/2026
|
18.98
10/14/2026
|
-1.26%
-0.24
|
-
-
|
-
-
|
+16.54% |
|
USD | US8064071025
|
85.56
10/15/2026
|
85.03
10/14/2026
|
+0.62%
+0.53
|
84.18
100
|
89.16
100
|
+13.20% |
|
USD | US4278661081
|
164.25
10/15/2026
|
163.05
10/14/2026
|
+0.74%
+1.20
|
-
-
|
-
-
|
-9.74% |
|
USD | US43300A2033
|
328.00
10/15/2026
|
329.59
10/14/2026
|
-0.48%
-1.59
|
-
-
|
-
-
|
+14.19% |
|
USD | US4370761029
|
295.51
10/15/2026
|
293.92
10/14/2026
|
+0.54%
+1.59
|
-
-
|
-
-
|
-14.12% |
|
USD | US43849R1059
|
156.73
10/15/2026
|
158.18
10/14/2026
|
-0.92%
-1.45
|
156.50
100
|
162.11
100
|
- |
|
USD | US4385162056
|
207.61
10/15/2026
|
207.29
10/14/2026
|
+0.15%
+0.32
|
201.28
100
|
214.27
100
|
+6.42% |
|
USD | US4404521001
|
19.81
10/15/2026
|
19.21
10/14/2026
|
+3.12%
+0.60
|
-
-
|
-
-
|
-16.41% |
|
USD | US44107P1049
|
22.93
10/15/2026
|
23.22
10/14/2026
|
-1.25%
-0.29
|
22.18
300
|
23.63
300
|
+29.33% |
|
USD | US4432011082
|
217.54
10/15/2026
|
216.84
10/14/2026
|
+0.32%
+0.70
|
-
-
|
-
-
|
+6.11% |
|
USD | US42824C1099
|
63.11
10/15/2026
|
68.81
10/14/2026
|
-8.28%
-5.70
|
-
-
|
-
-
|
+162.74% |
|
USD | US40434L1052
|
30.46
10/15/2026
|
30.63
10/14/2026
|
-0.56%
-0.17
|
-
-
|
-
-
|
+36.71% |
|
USD | US4435106079
|
473.37
10/15/2026
|
477.93
10/14/2026
|
-0.95%
-4.56
|
-
-
|
-
-
|
+6.59% |
|
USD | US4448591028
|
427.40
10/15/2026
|
420.38
10/14/2026
|
+1.67%
+7.02
|
-
-
|
-
-
|
+66.87% |
|
USD | US4464131063
|
264.53
10/15/2026
|
257.84
10/14/2026
|
+2.59%
+6.69
|
-
-
|
-
-
|
-22.21% |
|
USD | US4461501045
|
15.10
10/15/2026
|
15.24
10/14/2026
|
-0.92%
-0.14
|
15.11
200
|
15.39
100
|
-12.97% |
|
USD | US4592001014
|
227.88
10/15/2026
|
230.78
10/14/2026
|
-1.26%
-2.90
|
-
-
|
-
-
|
-23.07% |
|
USD | US45167R1041
|
238.62
10/15/2026
|
237.19
10/14/2026
|
+0.60%
+1.43
|
-
-
|
-
-
|
+34.10% |
|
USD | US45168D1046
|
529.01
10/15/2026
|
520.31
10/14/2026
|
+1.67%
+8.70
|
508.51
40
|
553.82
40
|
-21.81% |
|
USD | US4523081093
|
269.47
10/15/2026
|
266.32
10/14/2026
|
+1.18%
+3.15
|
-
-
|
-
-
|
+9.41% |
|
USD | US4523271090
|
271.76
10/15/2026
|
271.175
10/14/2026
|
+0.22%
+0.585
|
256.40
100
|
275.00
500
|
+107.20% |
|
USD | US45337C1027
|
111.57
10/15/2026
|
108.62
10/14/2026
|
+2.72%
+2.95
|
109.29
100
|
115.70
100
|
+12.96% |
|
USD | US45687V1061
|
77.94
10/15/2026
|
78.95
10/14/2026
|
-1.28%
-1.01
|
-
-
|
-
-
|
-1.62% |
|
USD | US45784P1012
|
133.93
10/15/2026
|
138.13
10/14/2026
|
-3.04%
-4.20
|
132.05
100
|
142.00
100
|
-52.88% |
|
USD | US4581401001
|
98.12
10/15/2026
|
102.81
10/14/2026
|
-4.56%
-4.69
|
93.60
300
|
93.68
500
|
+165.91% |
|
USD | US45841N1072
|
84.14
10/15/2026
|
87.49
10/14/2026
|
-3.83%
-3.35
|
82.50
200
|
84.18
100
|
+30.84% |
|
USD | US45866F1049
|
155.11
10/15/2026
|
156.42
10/14/2026
|
-0.84%
-1.31
|
-
-
|
-
-
|
-4.23% |
|
USD | US4595061015
|
89.60
10/15/2026
|
88.20
10/14/2026
|
+1.59%
+1.40
|
-
-
|
-
-
|
+32.96% |
|
USD | US4601461035
|
31.90
10/15/2026
|
31.81
10/14/2026
|
+0.28%
+0.09
|
-
-
|
-
-
|
-19.01% |
|
USD | US4612021034
|
310.44
10/15/2026
|
301.45
10/14/2026
|
+2.98%
+8.99
|
313.53
40
|
316.27
40
|
-53.14% |
|
USD | US46120E6023
|
420.24
10/15/2026
|
422.06
10/14/2026
|
-0.43%
-1.82
|
421.56
40
|
426.00
40
|
-25.80% |
|
USD | BMG491BT1088
|
27.93
10/15/2026
|
28.92
10/14/2026
|
-3.42%
-0.99
|
-
-
|
-
-
|
+6.32% |
|
USD | US46187W1071
|
26.54
10/15/2026
|
26.59
10/14/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
-4.50% |
|
USD | US46266C1053
|
262.01
10/15/2026
|
260.68
10/14/2026
|
+0.51%
+1.33
|
-
-
|
-
-
|
+16.24% |
|
USD | US46284V1017
|
110.86
10/15/2026
|
114.60
10/14/2026
|
-3.26%
-3.74
|
-
-
|
-
-
|
+33.65% |
|
USD | US4456581077
|
232.16
10/15/2026
|
229.04
10/14/2026
|
+1.36%
+3.12
|
225.73
100
|
236.51
100
|
+19.46% |
|
USD | US4663131039
|
293.91
10/15/2026
|
317.86
10/14/2026
|
-7.53%
-23.95
|
-
-
|
-
-
|
+28.90% |
|
USD | US4262811015
|
155.26
10/15/2026
|
153.08
10/14/2026
|
+1.42%
+2.18
|
149.83
100
|
159.00
200
|
-14.92% |
|
USD | US46982L1089
|
142.00
10/15/2026
|
142.20
10/14/2026
|
-0.14%
-0.20
|
-
-
|
-
-
|
+7.20% |
|
USD | US8326964058
|
121.84
10/15/2026
|
121.33
10/14/2026
|
+0.42%
+0.51
|
-
-
|
-
-
|
+24.57% |
|
USD | IE00BY7QL619
|
152.44
10/15/2026
|
156.47
10/14/2026
|
-2.58%
-4.03
|
-
-
|
-
-
|
+27.30% |
|
USD | US4781601046
|
253.91
10/15/2026
|
248.61
10/14/2026
|
+2.13%
+5.30
|
-
-
|
-
-
|
+22.69% |
|
USD | US46625H1005
|
335.28
10/15/2026
|
331.43
10/14/2026
|
+1.16%
+3.85
|
-
-
|
-
-
|
+4.05% |
|
USD | US49177J1025
|
18.01
10/15/2026
|
17.76
10/14/2026
|
+1.41%
+0.25
|
-
-
|
-
-
|
+4.41% |
|
USD | US49271V1008
|
33.12
10/15/2026
|
32.66
10/14/2026
|
+1.41%
+0.46
|
33.00
200
|
34.02
200
|
+18.24% |
|
USD | US4932671088
|
19.79
10/15/2026
|
19.91
10/14/2026
|
-0.60%
-0.12
|
-
-
|
-
-
|
-4.12% |
|
USD | US49338L1035
|
357.62
10/15/2026
|
370.22
10/14/2026
|
-3.40%
-12.60
|
-
-
|
-
-
|
+76.00% |
|
USD | US4943681035
|
99.41
10/15/2026
|
98.29
10/14/2026
|
+1.14%
+1.12
|
101.40
200
|
103.40
100
|
-1.47% |
|
USD | US49446R1095
|
22.39
10/15/2026
|
22.45
10/14/2026
|
-0.27%
-0.06
|
-
-
|
-
-
|
+10.46% |
|
USD | US49456B1017
|
33.35
10/15/2026
|
33.43
10/14/2026
|
-0.24%
-0.08
|
-
-
|
-
-
|
+21.32% |
|
USD | US48251W1045
|
85.60
10/15/2026
|
87.16
10/14/2026
|
-1.79%
-1.56
|
-
-
|
-
-
|
-32.85% |
|
USD | US4824801009
|
178.81
10/15/2026
|
184.00
10/14/2026
|
-2.82%
-5.19
|
173.26
20
|
174.59
10
|
+47.16% |
|
USD | US5010441013
|
63.09
10/15/2026
|
60.74
10/14/2026
|
+3.87%
+2.35
|
-
-
|
-
-
|
+0.98% |
|
USD | US5024311095
|
237.50
10/15/2026
|
234.72
10/14/2026
|
+1.18%
+2.78
|
-
-
|
-
-
|
-19.10% |
|
USD | US5049221055
|
317.34
10/15/2026
|
313.64
10/14/2026
|
+1.18%
+3.70
|
-
-
|
-
-
|
+26.49% |
|
USD | US5128073062
|
286.92
10/15/2026
|
301.11
10/14/2026
|
-4.71%
-14.19
|
273.31
100
|
275.87
200
|
+67.61% |
|
USD | US5178341070
|
37.02
10/15/2026
|
37.04
10/14/2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
-43.12% |
|
USD | US5253271028
|
120.59
10/15/2026
|
119.70
10/14/2026
|
+0.74%
+0.89
|
-
-
|
-
-
|
-33.15% |
|
USD | US5260571048
|
73.53
10/15/2026
|
74.92
10/14/2026
|
-1.86%
-1.39
|
-
-
|
-
-
|
-28.47% |
|
USD | US5261071071
|
348.84
10/15/2026
|
350.13
10/14/2026
|
-0.37%
-1.29
|
-
-
|
-
-
|
-28.16% |
|
USD | IE000S9YS762
|
492.70
10/15/2026
|
492.11
10/14/2026
|
+0.12%
+0.59
|
496.00
80
|
499.50
80
|
+15.55% |
|
USD | US5380341090
|
168.84
10/15/2026
|
171.32
10/14/2026
|
-1.45%
-2.48
|
-
-
|
-
-
|
+18.48% |
|
USD | US5398301094
|
522.23
10/15/2026
|
504.02
10/14/2026
|
+3.61%
+18.21
|
-
-
|
-
-
|
+7.97% |
|
USD | US5404241086
|
109.10
10/15/2026
|
108.47
10/14/2026
|
+0.58%
+0.63
|
-
-
|
-
-
|
+3.60% |
|
USD | US5486611073
|
188.31
10/15/2026
|
188.74
10/14/2026
|
-0.23%
-0.43
|
-
-
|
-
-
|
-21.91% |
|
USD | US5500211090
|
94.09
10/15/2026
|
94.34
10/14/2026
|
-0.26%
-0.25
|
94.84
100
|
96.07
100
|
-54.72% |
|
USD | US55024U1097
|
896.33
10/15/2026
|
987.99
10/14/2026
|
-9.28%
-91.66
|
842.00
40
|
849.00
80
|
+143.18% |
|
USD | NL0009434992
|
61.17
10/15/2026
|
60.01
10/14/2026
|
+1.93%
+1.16
|
-
-
|
-
-
|
+41.27% |
|
USD | US55261F1049
|
216.05
10/15/2026
|
217.93
10/14/2026
|
-0.86%
-1.88
|
-
-
|
-
-
|
+7.23% |
|
USD | US56585A1025
|
484.92
10/15/2026
|
476.98
10/14/2026
|
+1.66%
+7.94
|
-
-
|
-
-
|
+198.17% |
|
USD | US5719032022
|
371.82
10/15/2026
|
371.50
10/14/2026
|
+0.09%
+0.32
|
374.00
40
|
377.33
40
|
+19.85% |
|
USD | US5717481023
|
178.40
10/15/2026
|
177.01
10/14/2026
|
+0.79%
+1.39
|
-
-
|
-
-
|
-3.84% |
|
USD | US5732841060
|
471.10
10/15/2026
|
472.40
10/14/2026
|
-0.28%
-1.30
|
-
-
|
-
-
|
-24.34% |
|
USD | US5738741041
|
245.28
10/15/2026
|
268.725
10/14/2026
|
-8.72%
-23.445
|
230.22
100
|
230.97
1,500
|
+188.63% |
|
USD | US5745991068
|
69.44
10/15/2026
|
69.74
10/14/2026
|
-0.43%
-0.30
|
-
-
|
-
-
|
+9.42% |
|
USD | US57636Q1040
|
603.24
10/15/2026
|
604.80
10/14/2026
|
-0.26%
-1.56
|
-
-
|
-
-
|
+5.67% |
|
USD | US5797802064
|
44.80
10/15/2026
|
44.64
10/14/2026
|
+0.36%
+0.16
|
-
-
|
-
-
|
-34.22% |
|
USD | US5801351017
|
238.31
10/15/2026
|
235.81
10/14/2026
|
+1.06%
+2.50
|
-
-
|
-
-
|
-22.03% |
|
USD | US58155Q1031
|
976.57
10/15/2026
|
961.88
10/14/2026
|
+1.53%
+14.69
|
-
-
|
-
-
|
+19.05% |
|
USD | IE00BTN1Y115
|
94.23
10/15/2026
|
93.01
10/14/2026
|
+1.31%
+1.22
|
-
-
|
-
-
|
-1.91% |
|
USD | US58933Y1055
|
147.37
10/15/2026
|
141.98
10/14/2026
|
+3.80%
+5.39
|
-
-
|
-
-
|
+40.01% |
|
USD | US30303M1027
|
737.54
10/15/2026
|
762.50
10/14/2026
|
-3.27%
-24.96
|
725.12
40
|
725.98
80
|
+11.73% |
|
USD | US59156R1086
|
99.72
10/15/2026
|
100.65
10/14/2026
|
-0.92%
-0.93
|
-
-
|
-
-
|
+26.32% |
|
USD | US5926881054
|
1,609.27
10/15/2026
|
1,598.03
10/14/2026
|
+0.70%
+11.24
|
-
-
|
-
-
|
+15.43% |
|
USD | US5529531015
|
28.96
10/15/2026
|
29.40
10/14/2026
|
-1.50%
-0.44
|
-
-
|
-
-
|
-20.64% |
|
USD | US5950171042
|
71.25
10/15/2026
|
74.16
10/14/2026
|
-3.92%
-2.91
|
69.01
300
|
70.34
100
|
+11.82% |
|
USD | US5951121038
|
914.13
10/15/2026
|
953.19
10/14/2026
|
-4.10%
-39.06
|
871.02
40
|
871.95
80
|
+220.29% |
|
USD | US5949181045
|
533.69
10/15/2026
|
543.45
10/14/2026
|
-1.80%
-9.76
|
532.50
560
|
533.69
40
|
+10.35% |
|
USD | US59522J1034
|
115.62
10/15/2026
|
116.45
10/14/2026
|
-0.71%
-0.83
|
-
-
|
-
-
|
-16.77% |
|
USD | US60770K1079
|
226.30
10/15/2026
|
216.25
10/14/2026
|
+4.65%
+10.05
|
223.12
100
|
224.99
200
|
+667.38% |
|
USD | US6092071058
|
62.57
10/15/2026
|
61.50
10/14/2026
|
+1.74%
+1.07
|
63.93
700
|
64.50
100
|
+16.24% |
|
USD | US6098391054
|
1,243.11
10/15/2026
|
1,319.55
10/14/2026
|
-5.79%
-76.44
|
1,191.05
10
|
1,217.94
10
|
+37.15% |
|
USD | US61174X1090
|
44.22
10/15/2026
|
43.31
10/14/2026
|
+2.10%
+0.91
|
45.00
300
|
45.74
200
|
+15.35% |
|
USD | US6153691059
|
462.77
10/15/2026
|
464.13
10/14/2026
|
-0.29%
-1.36
|
-
-
|
-
-
|
-9.41% |
|
USD | US6174464486
|
181.51
10/15/2026
|
186.64
10/14/2026
|
-2.75%
-5.13
|
-
-
|
-
-
|
+2.24% |
|
USD | US61945C1036
|
19.01
10/15/2026
|
19.18
10/14/2026
|
-0.89%
-0.17
|
-
-
|
-
-
|
-21.09% |
|
USD | US6200763075
|
451.73
10/15/2026
|
449.01
10/14/2026
|
+0.61%
+2.72
|
-
-
|
-
-
|
+17.85% |
|
USD | US55354G1004
|
560.52
10/15/2026
|
560.82
10/14/2026
|
-0.05%
-0.30
|
-
-
|
-
-
|
-2.30% |
|
USD | US6311031081
|
91.96
10/15/2026
|
93.48
10/14/2026
|
-1.63%
-1.52
|
92.82
100
|
92.99
100
|
-5.32% |
|
USD | US64110D1046
|
222.20
10/15/2026
|
239.01
10/14/2026
|
-7.03%
-16.81
|
210.25
100
|
218.00
200
|
+107.49% |
|
USD | US64110L1061
|
70.57
10/15/2026
|
70.46
10/14/2026
|
+0.16%
+0.11
|
71.48
100
|
71.71
100
|
-24.73% |
|
USD | US6516391066
|
111.56
10/15/2026
|
115.59
10/14/2026
|
-3.49%
-4.03
|
-
-
|
-
-
|
+11.73% |
|
USD | US65249B1098
|
29.56
10/15/2026
|
29.63
10/14/2026
|
-0.24%
-0.07
|
28.45
200
|
30.71
200
|
+13.17% |
|
USD | US65249B2088
|
32.45
10/15/2026
|
32.58
10/14/2026
|
-0.40%
-0.13
|
31.30
100
|
33.74
100
|
+9.52% |
|
USD | US65339F1012
|
78.37
10/15/2026
|
78.22
10/14/2026
|
+0.19%
+0.15
|
-
-
|
-
-
|
-2.38% |
|
USD | US6541061031
|
35.30
10/15/2026
|
35.33
10/14/2026
|
-0.08%
-0.03
|
-
-
|
-
-
|
-44.59% |
|
USD | US65473P1057
|
41.26
10/15/2026
|
41.49
10/14/2026
|
-0.55%
-0.23
|
-
-
|
-
-
|
-1.20% |
|
USD | US6556631025
|
328.73
10/15/2026
|
330.58
10/14/2026
|
-0.56%
-1.85
|
313.00
40
|
337.50
40
|
+36.73% |
|
USD | US6558441084
|
323.73
10/15/2026
|
321.14
10/14/2026
|
+0.81%
+2.59
|
-
-
|
-
-
|
+12.13% |
|
USD | US6658591044
|
162.64
10/15/2026
|
167.48
10/14/2026
|
-2.89%
-4.84
|
158.03
100
|
171.56
100
|
+19.07% |
|
USD | US6668071029
|
495.69
10/15/2026
|
481.38
10/14/2026
|
+2.97%
+14.31
|
-
-
|
-
-
|
-13.07% |
|
USD | BMG667211046
|
14.87
10/15/2026
|
15.32
10/14/2026
|
-2.94%
-0.45
|
-
-
|
-
-
|
-33.38% |
|
USD | US6293775085
|
100.85
10/15/2026
|
107.18
10/14/2026
|
-5.91%
-6.33
|
-
-
|
-
-
|
-36.67% |
|
USD | US6703461052
|
257.11
10/15/2026
|
253.80
10/14/2026
|
+1.30%
+3.31
|
-
-
|
-
-
|
+57.63% |
|
USD | US67066G1040
|
221.30
10/15/2026
|
228.52
10/14/2026
|
-3.16%
-7.22
|
215.21
1,100
|
215.31
200
|
+18.66% |
|
USD | US62944T1051
|
5,733.12
10/15/2026
|
5,797.61
10/14/2026
|
-1.11%
-64.49
|
-
-
|
-
-
|
-21.39% |
|
USD | NL0009538784
|
220.83
10/15/2026
|
226.32
10/14/2026
|
-2.43%
-5.49
|
214.32
100
|
221.00
100
|
+1.74% |
|
USD | US67103H1077
|
86.69
10/15/2026
|
86.03
10/14/2026
|
+0.77%
+0.66
|
87.50
100
|
91.25
100
|
-4.96% |
|
USD | US6745991058
|
61.41
10/15/2026
|
61.65
10/14/2026
|
-0.39%
-0.24
|
-
-
|
-
-
|
+49.34% |
|
USD | US6795801009
|
184.37
10/15/2026
|
183.17
10/14/2026
|
+0.66%
+1.20
|
181.56
100
|
189.63
100
|
+17.58% |
|
USD | US6819191064
|
78.41
10/15/2026
|
78.49
10/14/2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
-2.90% |
|
USD | US6821891057
|
73.36
10/15/2026
|
76.69
10/14/2026
|
-4.34%
-3.33
|
70.21
100
|
72.60
100
|
+35.48% |
|
USD | US30609A1097
|
91.97
10/15/2026
|
93.38
10/14/2026
|
-1.51%
-1.41
|
-
-
|
-
-
|
+25.13% |
|
USD | US68389X1054
|
130.55
10/15/2026
|
143.20
10/14/2026
|
-8.83%
-12.65
|
-
-
|
-
-
|
-33.02% |
|
USD | US68902V1070
|
69.11
10/15/2026
|
67.68
10/14/2026
|
+2.11%
+1.43
|
-
-
|
-
-
|
-20.88% |
|
USD | US6937181088
|
108.56
10/15/2026
|
107.98
10/14/2026
|
+0.54%
+0.58
|
107.80
100
|
112.97
100
|
-0.87% |
|
USD | US6951561090
|
229.96
10/15/2026
|
231.65
10/14/2026
|
-0.73%
-1.69
|
-
-
|
-
-
|
+11.51% |
|
USD | US69608A1088
|
200.97
10/15/2026
|
208.67
10/14/2026
|
-3.69%
-7.70
|
195.50
700
|
197.10
300
|
+13.06% |
|
USD | US6974351057
|
375.04
10/15/2026
|
397.03
10/14/2026
|
-5.54%
-21.99
|
365.00
100
|
368.60
300
|
+103.60% |
|
USD | US7010941042
|
956.32
10/15/2026
|
953.44
10/14/2026
|
+0.30%
+2.88
|
-
-
|
-
-
|
+8.80% |
|
USD | US7043261079
|
108.37
10/15/2026
|
106.25
10/14/2026
|
+2.00%
+2.12
|
107.96
200
|
112.98
100
|
-3.40% |
|
USD | US70450Y1038
|
56.10
10/15/2026
|
56.17
10/14/2026
|
-0.12%
-0.07
|
55.17
100
|
56.10
200
|
-3.91% |
|
USD | IE00BLS09M33
|
52.11
10/15/2026
|
52.97
10/14/2026
|
-1.62%
-0.86
|
-
-
|
-
-
|
-49.96% |
|
USD | US7134481081
|
129.27
10/15/2026
|
127.30
10/14/2026
|
+1.55%
+1.97
|
131.29
500
|
132.22
100
|
-9.93% |
|
USD | US7170811035
|
29.21
10/15/2026
|
28.37
10/14/2026
|
+2.96%
+0.84
|
-
-
|
-
-
|
+17.31% |
|
USD | US69331C1080
|
13.15
10/15/2026
|
13.33
10/14/2026
|
-1.35%
-0.18
|
-
-
|
-
-
|
-18.17% |
|
USD | US7181721090
|
205.58
10/15/2026
|
199.29
10/14/2026
|
+3.16%
+6.29
|
-
-
|
-
-
|
+28.17% |
|
USD | US7185461040
|
297.29
10/15/2026
|
292.73
10/14/2026
|
+1.56%
+4.56
|
-
-
|
-
-
|
+130.39% |
|
USD | US7234841010
|
102.04
10/15/2026
|
101.58
10/14/2026
|
+0.45%
+0.46
|
-
-
|
-
-
|
+15.04% |
|
USD | US6934751057
|
215.80
10/15/2026
|
217.48
10/14/2026
|
-1.68%
-3.68
|
-
-
|
-
-
|
+3.39% |
|
USD | US6935061076
|
104.87
10/15/2026
|
104.55
10/14/2026
|
+0.31%
+0.32
|
-
-
|
-
-
|
+2.35% |
|
USD | US69351T1060
|
34.75
10/15/2026
|
34.63
10/14/2026
|
+0.35%
+0.12
|
-
-
|
-
-
|
-0.77% |
|
USD | US74251V1026
|
107.26
10/15/2026
|
107.64
10/14/2026
|
-0.35%
-0.38
|
103.02
100
|
111.34
1,000
|
+21.60% |
|
USD | US7427181091
|
156.53
10/15/2026
|
153.04
10/14/2026
|
+2.28%
+3.49
|
-
-
|
-
-
|
+9.22% |
|
USD | US7433151039
|
213.46
10/15/2026
|
222.88
10/14/2026
|
-4.23%
-9.42
|
-
-
|
-
-
|
-6.26% |
|
USD | US74340W1036
|
130.46
10/15/2026
|
133.55
10/14/2026
|
-2.31%
-3.09
|
-
-
|
-
-
|
+2.19% |
|
USD | US7443201022
|
113.49
10/15/2026
|
113.41
10/14/2026
|
+0.07%
+0.08
|
-
-
|
-
-
|
+0.54% |
|
USD | US69370C1009
|
193.64
10/15/2026
|
193.96
10/14/2026
|
-0.16%
-0.32
|
193.21
200
|
194.31
100
|
+11.15% |
|
USD | US7445731067
|
70.56
10/15/2026
|
70.47
10/14/2026
|
+0.13%
+0.09
|
-
-
|
-
-
|
-12.13% |
|
USD | US74460D1090
|
288.76
10/15/2026
|
288.39
10/14/2026
|
+0.13%
+0.37
|
-
-
|
-
-
|
+11.28% |
|
USD | US7458671010
|
109.35
10/15/2026
|
111.58
10/14/2026
|
-2.00%
-2.23
|
-
-
|
-
-
|
-6.75% |
|
USD | US74743L1008
|
121.62
10/15/2026
|
122.90
10/14/2026
|
-1.04%
-1.28
|
-
-
|
-
-
|
+48.95% |
|
USD | US7475251036
|
172.62
10/15/2026
|
176.86
10/14/2026
|
-2.40%
-4.24
|
169.27
100
|
169.80
100
|
+0.92% |
|
USD | US74762E1029
|
660.53
10/15/2026
|
688.88
10/14/2026
|
-4.12%
-28.35
|
-
-
|
-
-
|
+56.50% |
|
USD | US74834L1008
|
233.43
10/15/2026
|
230.46
10/14/2026
|
+1.29%
+2.97
|
-
-
|
-
-
|
+34.52% |
|
USD | US7512121010
|
375.27
10/15/2026
|
373.75
10/14/2026
|
+0.41%
+1.52
|
-
-
|
-
-
|
+6.13% |
|
USD | US7547301090
|
157.25
10/15/2026
|
156.76
10/14/2026
|
+0.31%
+0.49
|
-
-
|
-
-
|
-2.08% |
|
USD | US7561091049
|
55.17
10/15/2026
|
54.99
10/14/2026
|
+0.33%
+0.18
|
-
-
|
-
-
|
-2.13% |
|
USD | US75734B1008
|
148.60
10/15/2026
|
155.29
10/14/2026
|
-4.31%
-6.69
|
-
-
|
-
-
|
-35.35% |
|
USD | US7588491032
|
71.77
10/15/2026
|
71.65
10/14/2026
|
+0.17%
+0.12
|
70.17
100
|
75.74
100
|
+3.97% |
|
USD | US75886F1075
|
778.36
10/15/2026
|
753.12
10/14/2026
|
+3.35%
+25.24
|
787.50
80
|
821.00
40
|
+0.84% |
|
USD | US7591EP1005
|
26.89
10/15/2026
|
27.01
10/14/2026
|
-0.44%
-0.12
|
-
-
|
-
-
|
-0.77% |
|
USD | US7607591002
|
224.44
10/15/2026
|
219.91
10/14/2026
|
+2.06%
+4.53
|
-
-
|
-
-
|
+5.90% |
|
USD | US7611521078
|
235.29
10/15/2026
|
235.04
10/14/2026
|
+0.11%
+0.25
|
-
-
|
-
-
|
-2.32% |
|
USD | US7140461093
|
152.12
10/15/2026
|
155.08
10/14/2026
|
-1.91%
-2.96
|
-
-
|
-
-
|
+57.23% |
|
USD | US7707001027
|
101.08
10/15/2026
|
110.52
10/14/2026
|
-8.54%
-9.44
|
97.00
300
|
97.44
100
|
-10.63% |
|
USD | US7739031091
|
423.42
10/15/2026
|
432.29
10/14/2026
|
-2.05%
-8.87
|
-
-
|
-
-
|
+8.83% |
|
USD | US7757111049
|
32.63
10/15/2026
|
32.15
10/14/2026
|
+1.49%
+0.48
|
-
-
|
-
-
|
-45.63% |
|
USD | US7766961061
|
372.69
10/15/2026
|
368.41
10/14/2026
|
+1.16%
+4.28
|
362.48
40
|
380.24
40
|
-16.27% |
|
USD | US7782961038
|
230.57
10/15/2026
|
225.68
10/14/2026
|
+2.17%
+4.89
|
231.98
500
|
236.76
100
|
+27.99% |
|
USD | US75513E1010
|
186.47
10/15/2026
|
183.02
10/14/2026
|
+1.89%
+3.45
|
-
-
|
-
-
|
+1.67% |
|
USD | LR0008862868
|
274.31
10/15/2026
|
281.51
10/14/2026
|
-2.56%
-7.20
|
-
-
|
-
-
|
-1.65% |
|
USD | US78409V1044
|
408.57
10/15/2026
|
409.99
10/14/2026
|
-0.35%
-1.42
|
-
-
|
-
-
|
-21.82% |
|
USD | US79466L3024
|
235.95
10/15/2026
|
238.01
10/14/2026
|
-0.87%
-2.06
|
-
-
|
-
-
|
-10.93% |
|
USD | US80004C2008
|
1,403.34
10/15/2026
|
1,482.33
10/14/2026
|
-5.33%
-78.99
|
1,308.00
40
|
1,309.10
120
|
+491.18% |
|
USD | US78410G1040
|
180.71
10/15/2026
|
181.83
10/14/2026
|
-0.62%
-1.12
|
173.67
100
|
193.82
100
|
-6.58% |
|
USD | IE00BKVD2N49
|
713.54
10/15/2026
|
747.20
10/14/2026
|
-4.50%
-33.66
|
671.00
120
|
685.00
80
|
+159.10% |
|
USD | US8168511090
|
81.99
10/15/2026
|
82.37
10/14/2026
|
-0.46%
-0.38
|
-
-
|
-
-
|
-7.14% |
|
USD | US81762P1021
|
139.98
10/15/2026
|
138.61
10/14/2026
|
+0.99%
+1.37
|
-
-
|
-
-
|
-8.62% |
|
USD | US8243481061
|
324.54
10/15/2026
|
324.10
10/14/2026
|
+0.14%
+0.44
|
-
-
|
-
-
|
+0.16% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
76.89
10/15/2026
|
76.56
10/14/2026
|
+0.43%
+0.33
|
74.79
100
|
76.85
100
|
+21.26% |
|
USD | AN8068571086
|
48.51
10/15/2026
|
48.77
10/14/2026
|
-0.53%
-0.26
|
-
-
|
-
-
|
+26.39% |
|
USD | US8288061091
|
198.70
10/15/2026
|
200.65
10/14/2026
|
-0.97%
-1.95
|
-
-
|
-
-
|
+7.34% |
|
USD | IE00028FXN24
|
40.75
10/15/2026
|
41.45
10/14/2026
|
-1.69%
-0.70
|
-
-
|
-
-
|
+5.38% |
|
USD | US8330341012
|
363.51
10/15/2026
|
363.67
10/14/2026
|
-0.04%
-0.16
|
-
-
|
-
-
|
+5.49% |
|
USD | US83444M1018
|
87.26
10/15/2026
|
86.30
10/14/2026
|
+1.11%
+0.96
|
-
-
|
-
-
|
+10.12% |
|
USD | US8425871071
|
89.38
10/15/2026
|
88.11
10/14/2026
|
+1.44%
+1.27
|
-
-
|
-
-
|
+2.50% |
|
USD | US8447411088
|
39.34
10/15/2026
|
40.65
10/14/2026
|
-3.22%
-1.31
|
-
-
|
-
-
|
-4.81% |
|
USD | US8552441094
|
93.25
10/15/2026
|
92.00
10/14/2026
|
+1.36%
+1.25
|
94.70
200
|
95.67
100
|
+10.74% |
|
USD | US8574771031
|
166.89
10/15/2026
|
174.10
10/14/2026
|
-4.14%
-7.21
|
-
-
|
-
-
|
+29.36% |
|
USD | US8581191009
|
242.92
10/15/2026
|
240.63
10/14/2026
|
+0.95%
+2.29
|
234.02
100
|
253.69
100
|
+43.36% |
|
USD | IE00BFY8C754
|
217.26
10/15/2026
|
217.77
10/14/2026
|
-0.23%
-0.51
|
-
-
|
-
-
|
-14.30% |
|
USD | US8545021011
|
90.29
10/15/2026
|
90.71
10/14/2026
|
-0.46%
-0.42
|
-
-
|
-
-
|
+21.55% |
|
USD | US8636671013
|
281.62
10/15/2026
|
282.55
10/14/2026
|
-0.33%
-0.93
|
-
-
|
-
-
|
-19.87% |
|
USD | US86800U3023
|
35.78
10/15/2026
|
39.07
10/14/2026
|
-8.42%
-3.29
|
34.20
100
|
34.29
200
|
+22.24% |
|
USD | US87165B1035
|
71.72
10/15/2026
|
73.59
10/14/2026
|
-2.54%
-1.87
|
-
-
|
-
-
|
-14.04% |
|
USD | US8716071076
|
479.93
10/15/2026
|
494.51
10/14/2026
|
-2.95%
-14.58
|
458.28
40
|
474.00
80
|
+2.17% |
|
USD | US8718291078
|
80.97
10/15/2026
|
79.03
10/14/2026
|
+2.45%
+1.94
|
-
-
|
-
-
|
+9.88% |
|
USD | US74144T1088
|
99.62
10/15/2026
|
101.39
10/14/2026
|
-1.75%
-1.77
|
97.27
100
|
101.79
100
|
-2.70% |
|
USD | US8725901040
|
157.79
10/15/2026
|
153.73
10/14/2026
|
+2.64%
+4.06
|
159.14
100
|
161.00
100
|
-22.29% |
|
USD | US8740541094
|
201.23
10/15/2026
|
200.32
10/14/2026
|
+0.45%
+0.91
|
200.80
100
|
203.49
100
|
-21.40% |
|
USD | US8760301072
|
115.03
10/15/2026
|
115.23
10/14/2026
|
-0.17%
-0.20
|
-
-
|
-
-
|
-9.97% |
|
USD | US87612G1013
|
290.91
10/15/2026
|
293.04
10/14/2026
|
-0.73%
-2.13
|
-
-
|
-
-
|
+57.67% |
|
USD | US87612E1064
|
155.31
10/15/2026
|
151.99
10/14/2026
|
+2.18%
+3.32
|
-
-
|
-
-
|
+58.88% |
|
USD | IE000IVNQZ81
|
210.25
10/15/2026
|
215.92
10/14/2026
|
-2.63%
-5.67
|
-
-
|
-
-
|
-7.59% |
|
USD | US8793601050
|
608.90
10/15/2026
|
611.21
10/14/2026
|
-0.38%
-2.31
|
-
-
|
-
-
|
+19.22% |
|
USD | US8807701029
|
359.44
10/15/2026
|
380.29
10/14/2026
|
-5.48%
-20.85
|
341.11
40
|
348.58
40
|
+85.70% |
|
USD | US88160R1014
|
367.16
10/15/2026
|
375.23
10/14/2026
|
-2.15%
-8.07
|
360.30
200
|
361.16
200
|
-18.36% |
|
USD | US8825081040
|
280.65
10/15/2026
|
287.85
10/14/2026
|
-2.50%
-7.20
|
272.72
100
|
278.60
100
|
+61.77% |
|
USD | US8832031012
|
73.80
10/15/2026
|
74.44
10/14/2026
|
-0.86%
-0.64
|
-
-
|
-
-
|
-15.34% |
|
USD | US1255231003
|
289.58
10/15/2026
|
282.53
10/14/2026
|
+2.50%
+7.05
|
-
-
|
-
-
|
+5.21% |
|
USD | US5007541064
|
22.70
10/15/2026
|
22.43
10/14/2026
|
+1.20%
+0.27
|
-
-
|
-
-
|
-6.39% |
|
USD | US8835561023
|
673.20
10/15/2026
|
663.04
10/14/2026
|
+1.53%
+10.16
|
-
-
|
-
-
|
+16.18% |
|
USD | US8725401090
|
142.83
10/15/2026
|
141.49
10/14/2026
|
+0.95%
+1.34
|
-
-
|
-
-
|
-7.02% |
|
USD | US87256C1018
|
172.38
10/15/2026
|
173.86
10/14/2026
|
-0.85%
-1.48
|
-
-
|
-
-
|
-17.52% |
|
USD | US8923561067
|
32.74
10/15/2026
|
33.695
10/14/2026
|
-2.83%
-0.955
|
33.00
100
|
33.72
200
|
-34.53% |
|
USD | IE00BK9ZQ967
|
471.29
10/15/2026
|
478.01
10/14/2026
|
-1.41%
-6.72
|
-
-
|
-
-
|
+21.09% |
|
USD | US8936411003
|
1,109.77
10/15/2026
|
1,112.39
10/14/2026
|
-0.24%
-2.62
|
-
-
|
-
-
|
-16.55% |
|
USD | US89417E1091
|
377.82
10/15/2026
|
373.28
10/14/2026
|
+1.22%
+4.54
|
-
-
|
-
-
|
+30.26% |
|
USD | US8962391004
|
59.10
10/15/2026
|
60.015
10/14/2026
|
-1.52%
-0.915
|
58.31
300
|
60.15
200
|
-24.57% |
|
USD | US89832Q1094
|
45.57
10/15/2026
|
45.92
10/14/2026
|
-0.76%
-0.35
|
-
-
|
-
-
|
-7.40% |
|
USD | US90138F1021
|
271.12
10/15/2026
|
281.59
10/14/2026
|
-3.72%
-10.47
|
-
-
|
-
-
|
+90.61% |
|
USD | US88262P1021
|
354.57
10/15/2026
|
369.13
10/14/2026
|
-3.94%
-14.56
|
-
-
|
-
-
|
+23.45% |
|
USD | US9022521051
|
350.11
10/15/2026
|
346.90
10/14/2026
|
+0.93%
+3.21
|
-
-
|
-
-
|
-22.87% |
|
USD | US9024941034
|
54.22
10/15/2026
|
53.79
10/14/2026
|
+0.80%
+0.43
|
-
-
|
-
-
|
-7.51% |
|
USD | US90353T1007
|
69.29
10/15/2026
|
71.32
10/14/2026
|
-2.85%
-2.03
|
-
-
|
-
-
|
-15.20% |
|
USD | US9026531049
|
33.96
10/15/2026
|
34.01
10/14/2026
|
-0.15%
-0.05
|
-
-
|
-
-
|
-7.42% |
|
USD | US90384S3031
|
592.42
10/15/2026
|
579.00
10/14/2026
|
+2.32%
+13.42
|
589.00
40
|
605.00
40
|
-2.08% |
|
USD | US9078181081
|
286.43
10/15/2026
|
282.36
10/14/2026
|
+1.44%
+4.07
|
-
-
|
-
-
|
+23.82% |
|
USD | US9100471096
|
98.96
10/15/2026
|
103.23
10/14/2026
|
-4.14%
-4.27
|
96.68
100
|
101.07
100
|
-11.50% |
|
USD | US9113631090
|
1,034.81
10/15/2026
|
1,060.58
10/14/2026
|
-2.43%
-25.77
|
-
-
|
-
-
|
+27.86% |
|
USD | US91324P1021
|
395.62
10/15/2026
|
377.76
10/14/2026
|
+4.73%
+17.86
|
-
-
|
-
-
|
+19.84% |
|
USD | US9139031002
|
185.89
10/15/2026
|
179.01
10/14/2026
|
+3.84%
+6.88
|
-
-
|
-
-
|
-14.74% |
|
USD | US9029733048
|
56.26
10/15/2026
|
56.89
10/14/2026
|
-1.11%
-0.63
|
-
-
|
-
-
|
+5.43% |
|
USD | US9113121068
|
95.78
10/15/2026
|
94.79
10/14/2026
|
+1.04%
+0.99
|
-
-
|
-
-
|
-3.44% |
|
USD | US91913Y1001
|
459.78
10/15/2026
|
456.46
10/14/2026
|
+0.73%
+3.32
|
-
-
|
-
-
|
+182.44% |
|
USD | US9224751084
|
297.35
10/15/2026
|
301.63
10/14/2026
|
-1.42%
-4.28
|
-
-
|
-
-
|
+33.20% |
|
USD | US92276F1003
|
84.31
10/15/2026
|
83.85
10/14/2026
|
+0.55%
+0.46
|
-
-
|
-
-
|
+8.96% |
|
USD | US92338C1036
|
100.66
10/15/2026
|
98.99
10/14/2026
|
+1.69%
+1.67
|
-
-
|
-
-
|
+0.88% |
|
USD | US92343E1029
|
301.41
10/15/2026
|
301.76
10/14/2026
|
-0.12%
-0.35
|
290.92
100
|
312.74
100
|
+24.06% |
|
USD | US92345Y1064
|
180.58
10/15/2026
|
176.65
10/14/2026
|
+2.22%
+3.93
|
178.92
100
|
192.32
100
|
-19.27% |
|
USD | US92343V1044
|
44.42
10/15/2026
|
43.53
10/14/2026
|
+2.04%
+0.89
|
-
-
|
-
-
|
+9.06% |
|
USD | US92532F1003
|
498.50
10/15/2026
|
485.22
10/14/2026
|
+2.74%
+13.28
|
508.00
40
|
535.08
40
|
+9.96% |
|
USD | US92537N1081
|
222.83
10/15/2026
|
237.29
10/14/2026
|
-6.09%
-14.46
|
-
-
|
-
-
|
+37.54% |
|
USD | US92556V1061
|
17.44
10/15/2026
|
17.25
10/14/2026
|
+1.10%
+0.19
|
17.28
100
|
18.01
400
|
+40.08% |
|
USD | US9256521090
|
22.94
10/15/2026
|
22.91
10/14/2026
|
+0.13%
+0.03
|
-
-
|
-
-
|
-18.42% |
|
USD | US92826C8394
|
391.43
10/15/2026
|
396.06
10/14/2026
|
-1.17%
-4.63
|
-
-
|
-
-
|
+11.61% |
|
USD | US92840M1027
|
151.79
10/15/2026
|
162.36
10/14/2026
|
-6.51%
-10.57
|
-
-
|
-
-
|
-5.91% |
|
USD | US29476L1070
|
60.80
10/15/2026
|
61.20
10/14/2026
|
-0.65%
-0.40
|
-
-
|
-
-
|
-3.55% |
|
USD | US9291601097
|
241.77
10/15/2026
|
243.54
10/14/2026
|
-0.73%
-1.77
|
-
-
|
-
-
|
-15.23% |
|
USD | US92892R1086
|
74.41
10/15/2026
|
76.94
10/14/2026
|
-3.29%
-2.53
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
73.80
10/15/2026
|
73.55
10/14/2026
|
+0.34%
+0.25
|
-
-
|
-
-
|
+5.25% |
|
USD | US9311421039
|
116.16
10/15/2026
|
112.28
10/14/2026
|
+3.46%
+3.88
|
119.84
500
|
120.40
100
|
+4.26% |
|
USD | US2546871060
|
108.99
10/15/2026
|
108.58
10/14/2026
|
+0.38%
+0.41
|
-
-
|
-
-
|
-4.20% |
|
USD | US94106L1098
|
215.75
10/15/2026
|
211.83
10/14/2026
|
+1.85%
+3.92
|
-
-
|
-
-
|
-1.80% |
|
USD | US9418481035
|
436.61
10/15/2026
|
429.17
10/14/2026
|
+1.73%
+7.44
|
-
-
|
-
-
|
+14.95% |
|
USD | US92939U1060
|
106.75
10/15/2026
|
105.87
10/14/2026
|
+0.83%
+0.88
|
-
-
|
-
-
|
+1.22% |
|
USD | US9497461015
|
80.90
10/15/2026
|
80.74
10/14/2026
|
+0.20%
+0.16
|
-
-
|
-
-
|
-13.20% |
|
USD | US95040Q1040
|
232.17
10/15/2026
|
230.14
10/14/2026
|
+0.88%
+2.03
|
-
-
|
-
-
|
+25.08% |
|
USD | US9553061055
|
374.65
10/15/2026
|
371.82
10/14/2026
|
+0.76%
+2.83
|
-
-
|
-
-
|
+36.17% |
|
USD | US9581021055
|
364.10
10/15/2026
|
380.71
10/14/2026
|
-4.36%
-16.61
|
342.57
40
|
345.04
40
|
+111.35% |
|
USD | US9297401088
|
286.49
10/15/2026
|
286.51
10/14/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+34.22% |
|
USD | US9621661043
|
18.90
10/15/2026
|
18.97
10/14/2026
|
-0.37%
-0.07
|
-
-
|
-
-
|
-20.22% |
|
USD | US9694571004
|
72.80
10/15/2026
|
74.57
10/14/2026
|
-2.37%
-1.77
|
-
-
|
-
-
|
+21.11% |
|
USD | US9699041011
|
242.48
10/15/2026
|
239.98
10/14/2026
|
+1.04%
+2.50
|
-
-
|
-
-
|
+35.77% |
|
USD | IE00BDB6Q211
|
297.09
10/15/2026
|
297.07
10/14/2026
|
+0.01%
+0.02
|
283.20
40
|
303.00
80
|
-9.59% |
|
USD | US98138H1014
|
188.77
10/15/2026
|
186.02
10/14/2026
|
+1.48%
+2.75
|
189.00
100
|
192.00
400
|
-12.11% |
|
USD | US3848021040
|
1,330.62
10/15/2026
|
1,325.10
10/14/2026
|
+0.42%
+5.52
|
-
-
|
-
-
|
+31.87% |
|
USD | US9831341071
|
73.73
10/15/2026
|
75.695
10/14/2026
|
-2.60%
-1.965
|
73.72
100
|
75.03
100
|
-38.73% |
|
USD | US98389B1008
|
75.36
10/15/2026
|
74.64
10/14/2026
|
+0.96%
+0.72
|
74.88
100
|
77.48
100
|
+2.03% |
|
USD | US98419M1009
|
102.74
10/15/2026
|
102.54
10/14/2026
|
+0.20%
+0.20
|
-
-
|
-
-
|
-24.56% |
|
USD | US9884981013
|
146.69
10/15/2026
|
147.06
10/14/2026
|
-0.25%
-0.37
|
-
-
|
-
-
|
-3.03% |
|
USD | US9892071054
|
376.88
10/15/2026
|
386.57
10/14/2026
|
-2.51%
-9.69
|
355.96
100
|
381.41
100
|
+55.21% |
|
USD | US98956P1021
|
91.77
10/15/2026
|
92.08
10/14/2026
|
-0.34%
-0.31
|
-
-
|
-
-
|
+2.06% |
|
USD | US98978V1035
|
75.29
10/15/2026
|
74.30
10/14/2026
|
+1.33%
+0.99
|
-
-
|
-
-
|
-40.16% |