S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 22:39:39
Day high
05/05/2026 - 21:25:50
Day low
05/05/2026 - 15:30:01
YTD %
7,259.22
+58.47 ( +0.81% )
7,273.26
7,233.62
+6.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,259.22
05/05/2026
7,200.75
05/04/2026
+0.81%
+58.47
7,243.65
-
7,307.92
-
 +6.04%
USD | US88579Y1010
142.82
05/06/2026
141.56
05/05/2026
+0.89%
+1.26
142.84
6,300
142.85
100
 -11.58%
USD | US3635761097
205.80
05/06/2026
207.03
05/05/2026
-0.59%
-1.23
205.87
5,800
205.88
9,200
 -20.00%
USD | US8318652091
58.88
05/06/2026
58.86
05/05/2026
+0.03%
+0.02
58.86
3,900
58.88
15,800
 -11.99%
USD | US0028241000
87.17
05/06/2026
87.54
05/05/2026
-0.42%
-0.37
87.17
66,700
87.18
2,600
 -30.13%
USD | US00287Y1091
206.11
05/06/2026
208.16
05/05/2026
-0.98%
-2.05
206.15
12,600
206.16
15,800
 -8.90%
USD | IE00B4BNMY34
179.01
05/06/2026
180.12
05/05/2026
-0.62%
-1.11
178.96
7,600
178.97
20,600
 -32.87%
USD | US00724F1012
255.62
05/06/2026
253.96
05/05/2026
+0.65%
+1.66
255.61
1,720
255.71
200
 -27.44%
USD | US0079031078
355.26
05/06/2026
341.54
05/05/2026
+4.02%
+13.72
355.31
2,100
355.44
100
 +59.48%
USD | US00130H1059
14.37
05/06/2026
14.28
05/05/2026
+0.63%
+0.09
14.36
15,600
14.37
236,600
 -0.42%
USD | US0010551028
114.46
05/06/2026
113.33
05/05/2026
+1.00%
+1.13
114.45
23,600
114.46
9,300
 +2.78%
USD | US00846U1016
117.53
05/06/2026
112.18
05/05/2026
+4.77%
+5.35
117.56
26,600
117.57
5,000
 -17.56%
USD | US0091581068
303.93
05/06/2026
298.35
05/05/2026
+1.87%
+5.58
303.93
640
303.94
360
 +20.78%
USD | US0090661010
139.73
05/06/2026
138.86
05/05/2026
+0.63%
+0.87
139.69
400
139.72
300
 +2.31%
USD | US00971T1016
117.94
05/06/2026
105.78
05/05/2026
+11.50%
+12.16
117.96
400
117.98
300
 +21.24%
USD | US0126531013
194.82
05/06/2026
190.69
05/05/2026
+2.17%
+4.13
194.93
4,100
194.94
100
 +34.82%
USD | US0152711091
43.80
05/06/2026
41.14
05/05/2026
+6.47%
+2.66
43.79
1,000
43.80
26,800
 -15.94%
USD | US0162551016
168.71
05/06/2026
171.88
05/05/2026
-1.84%
-3.17
168.70
100
168.71
1,000
 +10.07%
USD | IE00BFRT3W74
132.29
05/06/2026
132.49
05/05/2026
-0.15%
-0.20
132.23
200
132.29
11,100
 -16.79%
USD | US0188021085
73.07
05/06/2026
73.68
05/05/2026
-0.83%
-0.61
73.07
1,900
73.08
5,300
 +13.34%
USD | US0200021014
218.51
05/06/2026
219.87
05/05/2026
-0.62%
-1.36
218.51
1,100
218.52
1,200
 +5.63%
USD | US02079K1079
384.27
05/06/2026
379.64
05/05/2026
+1.22%
+4.63
384.27
2,800
384.29
80
 +20.98%
USD | US02079K3059
388.43
05/06/2026
383.25
05/05/2026
+1.35%
+5.18
388.44
160
388.46
5,480
 +22.44%
USD | US02209S1033
72.79
05/06/2026
73.41
05/05/2026
-0.84%
-0.62
72.81
56,100
72.82
16,600
 +27.32%
USD | US0255371017
137.04
05/06/2026
134.66
05/05/2026
+1.77%
+2.38
137.04
2,800
137.13
600
 +16.78%
USD | US0231351067
273.55
05/06/2026
272.05
05/05/2026
+0.55%
+1.50
273.55
100
273.56
900
 +17.86%
USD | JE00BV7DQ550
37.64
05/06/2026
36.91
05/05/2026
+1.98%
+0.73
37.65
44,200
37.67
8,200
 -11.49%
USD | US03027X1000
178.12
05/06/2026
180.88
05/05/2026
-1.53%
-2.76
178.16
1,500
178.17
5,700
 +3.02%
USD | US0304201033
126.05
05/06/2026
126.85
05/05/2026
-0.63%
-0.80
126.04
26,900
126.05
31,300
 -2.80%
USD | US0236081024
111.64
05/06/2026
112.39
05/05/2026
-0.67%
-0.75
111.56
200
111.64
300
 +12.55%
USD | US0258161092
315.95
05/06/2026
319.21
05/05/2026
-1.02%
-3.26
315.98
14,080
315.99
1,040
 -13.72%
USD | US0268747849
78.47
05/06/2026
77.56
05/05/2026
+1.17%
+0.91
78.46
2,000
78.47
23,400
 -9.34%
USD | US03076C1062
474.65
05/06/2026
468.59
05/05/2026
+1.29%
+6.06
474.76
1,800
474.77
960
 -4.44%
USD | US0311001004
234.54
05/06/2026
230.43
05/05/2026
+1.78%
+4.11
234.55
3,800
234.67
1,800
 +12.24%
USD | US0311621009
329.59
05/06/2026
323.85
05/05/2026
+1.77%
+5.74
329.41
40
329.59
1,600
 -1.06%
USD | US0320951017
136.69
05/06/2026
141.03
05/05/2026
-3.08%
-4.34
136.70
19,700
136.71
19,400
 +4.36%
USD | US0326541051
404.77
05/06/2026
397.02
05/05/2026
+1.95%
+7.75
404.80
6,800
404.83
80
 +46.39%
USD | IE00BLP1HW54
314.55
05/06/2026
314.92
05/05/2026
-0.12%
-0.37
314.44
360
314.45
2,800
 -10.76%
USD | US03743Q1085
41.48
05/06/2026
42.02
05/05/2026
-1.29%
-0.54
41.49
400
41.50
1,100
 +71.79%
USD | US03769M1062
130.30
05/06/2026
129.19
05/05/2026
+0.86%
+1.11
130.27
500
130.30
12,100
 -10.76%
USD | US0378331005
284.18
05/06/2026
276.83
05/05/2026
+2.66%
+7.35
284.14
120
284.18
40
 +1.83%
USD | US0382221051
410.82
05/06/2026
391.38
05/05/2026
+4.97%
+19.44
410.87
160
411.01
40
 +52.29%
USD | US03831W1080
478.11
05/06/2026
475.00
05/05/2026
+0.65%
+3.11
478.01
1,720
478.02
40
 -29.51%
USD | JE00BTDN8H13
54.83
05/06/2026
59.53
05/05/2026
-7.90%
-4.70
54.82
900
54.83
40,300
 -9.48%
USD | BMG0450A1053
94.14
05/06/2026
93.65
05/05/2026
+0.52%
+0.49
94.14
600
94.15
200
 -2.37%
USD | US0394831020
79.19
05/06/2026
76.27
05/05/2026
+3.83%
+2.92
79.17
1,400
79.19
12,600
 +32.67%
USD | US03990B1017
122.96
05/06/2026
119.98
05/05/2026
+2.48%
+2.98
122.91
3,400
122.92
5,700
 -25.77%
USD | US0404132054
170.22
05/06/2026
172.62
05/05/2026
-1.39%
-2.40
170.28
17,100
170.29
1,100
 +31.74%
USD | US04621X1081
237.14
05/06/2026
229.12
05/05/2026
+3.50%
+8.02
236.98
800
236.99
2,000
 -4.87%
USD | US00206R1023
25.90
05/06/2026
26.10
05/05/2026
-0.77%
-0.20
25.91
300,100
25.93
126,100
 +5.07%
USD | US0495601058
187.25
05/06/2026
187.77
05/05/2026
-0.28%
-0.52
187.20
100
187.21
1,900
 +12.01%
USD | US0527691069
249.43
05/06/2026
247.54
05/05/2026
+0.76%
+1.89
249.42
1,000
249.45
1,900
 -16.37%
USD | US0530151036
210.60
05/06/2026
211.32
05/05/2026
-0.34%
-0.72
210.55
1,400
210.61
200
 -17.85%
USD | US0533321024
3,540.92
05/06/2026
3,482.24
05/05/2026
+1.69%
+58.68
3,538.37
30
3,538.38
680
 +2.68%
USD | US0536111091
161.97
05/06/2026
160.46
05/05/2026
+0.94%
+1.51
161.97
2,000
162.07
1,700
 -11.78%
USD | US0534841012
185.25
05/06/2026
182.44
05/05/2026
+1.54%
+2.81
185.29
10,200
185.30
3,100
 +0.62%
USD | US05464C1018
380.60
05/06/2026
393.75
05/05/2026
-3.34%
-13.15
380.71
40
380.78
120
 -30.67%
USD | US05722G1004
67.78
05/06/2026
69.01
05/05/2026
-1.78%
-1.23
67.78
12,700
67.80
5,200
 +51.54%
USD | US0584981064
57.11
05/06/2026
60.93
05/05/2026
-6.27%
-3.82
57.13
4,300
57.14
12,300
 +15.03%
USD | US0605051046
53.12
05/06/2026
52.19
05/05/2026
+1.78%
+0.93
53.13
19,000
53.14
9,000
 -5.11%
USD | US0640581007
132.36
05/06/2026
131.88
05/05/2026
+0.36%
+0.48
132.38
11,600
132.39
3,000
 +13.60%
USD | US0718131099
16.75
05/06/2026
16.62
05/05/2026
+0.78%
+0.13
16.74
45,300
16.75
8,300
 -13.03%
USD | US0758871091
144.17
05/06/2026
146.31
05/05/2026
-1.46%
-2.14
144.22
3,300
144.23
500
 -24.61%
USD | US0846707026
465.52
05/06/2026
468.52
05/05/2026
-0.64%
-3.00
465.48
1,600
465.58
440
 -6.79%
USD | US0865161014
57.27
05/06/2026
57.64
05/05/2026
-0.64%
-0.37
57.28
1,500
57.30
500
 -13.88%
USD | US09073M1045
56.68
05/06/2026
54.74
05/05/2026
+3.54%
+1.94
56.67
600
56.68
1,400
 -6.92%
USD | US09062X1037
189.13
05/06/2026
187.21
05/05/2026
+1.03%
+1.92
189.05
3,600
189.21
4,900
 +6.38%
USD | US09290D1019
1,048.91
05/06/2026
1,052.25
05/05/2026
-0.32%
-3.34
1,049.11
160
1,049.12
1,400
 -1.69%
USD | US09260D1072
122.72
05/06/2026
123.09
05/05/2026
-0.30%
-0.37
122.77
1,100
122.78
100
 -20.14%
USD | US8522341036
71.25
05/06/2026
71.90
05/05/2026
-0.90%
-0.65
71.26
9,800
71.27
3,200
 +10.46%
USD | US0970231058
224.38
05/06/2026
221.30
05/05/2026
+1.39%
+3.08
224.43
100
224.44
3,200
 +1.93%
USD | US09857L1089
167.63
05/06/2026
165.58
05/05/2026
+1.24%
+2.05
167.60
1,560
167.63
150
 -22.70%
USD | US1011371077
55.98
05/06/2026
56.85
05/05/2026
-1.53%
-0.87
55.96
13,100
55.97
9,300
 -40.38%
USD | US11133T1034
152.14
05/06/2026
153.85
05/05/2026
-1.11%
-1.71
152.12
300
152.14
1,800
 -31.06%
USD | US1101221083
56.95
05/06/2026
57.38
05/05/2026
-0.75%
-0.43
56.93
19,300
56.94
5,100
 +6.38%
USD | US11135F1012
427.36
05/06/2026
416.50
05/05/2026
+2.61%
+10.86
427.37
1,120
427.46
40
 +20.34%
USD | US1152361010
57.51
05/06/2026
57.64
05/05/2026
-0.23%
-0.13
57.49
100
57.50
13,000
 -27.68%
USD | US1156372096
26.26
05/06/2026
24.66
05/05/2026
+6.49%
+1.60
26.25
15,200
26.26
26,000
 -5.37%
USD | US12008R1077
74.56
05/06/2026
73.75
05/05/2026
+1.10%
+0.81
74.54
300
74.56
3,500
 -28.32%
USD | CH1300646267
130.38
05/06/2026
127.62
05/05/2026
+2.16%
+2.76
130.39
1,300
130.43
300
 +43.26%
USD | US1011211018
58.53
05/06/2026
58.58
05/05/2026
-0.09%
-0.05
58.55
12,700
58.56
1,900
 -13.19%
USD | US12541W2098
167.13
05/06/2026
161.24
05/05/2026
+3.65%
+5.89
167.11
1,800
167.12
3,500
 +0.30%
USD | US1273871087
353.63
05/06/2026
349.51
05/05/2026
+1.18%
+4.12
353.63
40
353.68
240
 +11.81%
USD | US1331311027
104.73
05/06/2026
104.38
05/05/2026
+0.34%
+0.35
104.76
500
104.77
3,500
 -5.18%
USD | US14040H1059
189.68
05/06/2026
189.92
05/05/2026
-0.13%
-0.24
189.68
3,200
189.69
1,500
 -21.64%
USD | US14149Y1082
197.00
05/06/2026
197.06
05/05/2026
-0.03%
-0.06
196.95
5,300
196.96
10,000
 -4.11%
USD | PA1436583006
25.77
05/06/2026
25.67
05/05/2026
+0.39%
+0.10
25.79
32,900
25.80
5,300
 -15.95%
USD | US14448C1045
64.18
05/06/2026
65.89
05/05/2026
-2.60%
-1.71
64.20
50,400
64.21
1,600
 +24.70%
USD | US1468691027
379.09
05/06/2026
376.55
05/05/2026
+0.67%
+2.54
378.93
560
378.94
3,840
 -10.77%
USD | US1475281036
862.35
05/06/2026
852.63
05/05/2026
+1.14%
+9.72
862.32
80
862.52
280
 +54.26%
USD | US1491231015
904.59
05/06/2026
874.78
05/05/2026
+3.41%
+29.81
903.59
160
904.01
240
 +52.70%
USD | US12503M1080
343.30
05/06/2026
339.07
05/05/2026
+1.25%
+4.23
342.78
40
344.01
40
 +35.00%
USD | US12504L1098
142.57
05/06/2026
140.05
05/05/2026
+1.80%
+2.52
142.42
1,000
142.43
6,800
 -12.90%
USD | US12514G1085
136.80
05/06/2026
135.30
05/05/2026
+1.11%
+1.50
136.75
1,800
136.83
100
 -0.66%
USD | US03073E1055
305.90
05/06/2026
303.66
05/05/2026
+0.74%
+2.24
305.94
2,560
306.09
1,440
 -10.09%
USD | US15135B1017
52.98
05/06/2026
53.56
05/05/2026
-1.08%
-0.58
52.96
15,300
52.97
18,100
 +30.16%
USD | US15189T1079
43.53
05/06/2026
43.32
05/05/2026
+0.48%
+0.21
43.53
67,900
43.55
1,600
 +12.99%
USD | US1252691001
128.04
05/06/2026
125.89
05/05/2026
+1.71%
+2.15
128.07
600
128.08
1,200
 +62.77%
USD | US1598641074
185.39
05/06/2026
172.32
05/05/2026
+7.58%
+13.07
185.30
2,900
185.31
2,400
 -13.62%
USD | US8085131055
92.40
05/06/2026
91.48
05/05/2026
+1.01%
+0.92
92.43
23,100
92.44
1,700
 -8.44%
USD | US16119P1084
158.23
05/06/2026
165.34
05/05/2026
-4.30%
-7.11
158.14
400
158.22
400
 -20.80%
USD | US1667641005
192.64
05/06/2026
192.28
05/05/2026
+0.19%
+0.36
192.65
28,300
192.66
6,700
 +26.16%
USD | US1696561059
32.31
05/06/2026
31.98
05/05/2026
+1.03%
+0.33
32.29
4,900
32.31
193,400
 -13.57%
USD | CH0044328745
322.57
05/06/2026
325.12
05/05/2026
-0.78%
-2.55
322.67
5,360
322.72
760
 +4.17%
USD | US1713401024
93.53
05/06/2026
92.89
05/05/2026
+0.69%
+0.64
93.58
7,600
93.59
2,500
 +10.78%
USD | US1717793095
544.75
05/06/2026
538.51
05/05/2026
+1.16%
+6.24
544.46
720
544.83
120
 +130.26%
USD | US1720621010
160.35
05/06/2026
159.57
05/05/2026
+0.49%
+0.78
160.30
400
160.36
1,000
 -2.30%
USD | US1729081059
169.25
05/06/2026
166.89
05/05/2026
+1.41%
+2.36
169.17
1,500
169.27
3,400
 -11.26%
USD | US17275R1023
94.30
05/06/2026
92.63
05/05/2026
+1.80%
+1.67
94.30
8,200
94.31
100
 +20.25%
USD | US1729674242
128.01
05/06/2026
125.63
05/05/2026
+1.89%
+2.38
128.04
16,100
128.05
10,600
 +7.66%
USD | US1746101054
64.36
05/06/2026
63.56
05/05/2026
+1.26%
+0.80
64.35
1,500
64.36
31,100
 +8.82%
USD | US1890541097
86.12
05/06/2026
86.48
05/05/2026
-0.42%
-0.36
86.19
8,800
86.20
100
 -14.23%
USD | US12572Q1058
286.82
05/06/2026
290.29
05/05/2026
-1.20%
-3.47
286.78
40
286.85
360
 +6.30%
USD | US1258961002
74.93
05/06/2026
75.69
05/05/2026
-1.00%
-0.76
74.92
600
74.93
11,300
 +8.24%
USD | US21037T1097
320.42
05/06/2026
321.05
05/05/2026
-0.20%
-0.63
320.34
880
320.50
320
 -9.12%
USD | US1912161007
78.48
05/06/2026
78.19
05/05/2026
+0.37%
+0.29
78.51
111,700
78.52
19,700
 +11.84%
USD | US1924461023
51.87
05/06/2026
51.86
05/05/2026
+0.02%
+0.01
51.85
6,200
51.86
1,400
 -37.52%
USD | US19247G1076
335.73
05/06/2026
329.89
05/05/2026
+1.77%
+5.84
335.86
13,680
335.87
800
 +78.73%
USD | US19260Q1076
197.75
05/06/2026
202.99
05/05/2026
-2.58%
-5.24
197.62
100
197.75
1,400
 -10.24%
USD | US1941621039
86.33
05/06/2026
85.37
05/05/2026
+1.12%
+0.96
86.35
22,900
86.36
1,300
 +8.04%
USD | US20030N1019
26.46
05/06/2026
27.07
05/05/2026
-2.25%
-0.61
26.46
130,100
26.47
22,900
 -3.53%
USD | US1999081045
1,967.24
05/06/2026
1,891.95
05/05/2026
+3.98%
+75.29
1,967.24
530
1,969.67
180
 +102.72%
USD | US2058871029
14.00
05/06/2026
13.85
05/05/2026
+1.08%
+0.15
13.99
202,200
14.00
86,800
 -19.99%
USD | US20825C1045
123.32
05/06/2026
124.91
05/05/2026
-1.27%
-1.59
123.37
24,500
123.38
8,900
 +33.44%
USD | US2091151041
109.15
05/06/2026
109.63
05/05/2026
-0.44%
-0.48
109.16
17,400
109.17
2,500
 +10.38%
USD | US21036P1084
149.80
05/06/2026
148.14
05/05/2026
+1.12%
+1.66
149.76
900
149.81
1,700
 +7.38%
USD | US2166485019
61.25
05/06/2026
61.52
05/05/2026
-0.44%
-0.27
61.24
1,200
61.25
1,700
 -24.94%
USD | US2172041061
33.15
05/06/2026
33.29
05/05/2026
-0.42%
-0.14
33.14
7,200
33.15
11,100
 -14.97%
USD | US2193501051
162.10
05/06/2026
159.96
05/05/2026
+1.34%
+2.14
162.08
3,600
162.10
2,000
 +82.69%
USD | US2199481068
303.68
05/06/2026
310.83
05/05/2026
-2.30%
-7.15
303.77
8,320
303.78
40
 +3.29%
USD | US22052L1044
83.90
05/06/2026
81.69
05/05/2026
+2.71%
+2.21
83.93
16,700
83.95
2,300
 +21.87%
USD | US22160N1090
34.90
05/06/2026
35.38
05/05/2026
-1.36%
-0.48
34.89
700
34.90
1,400
 -47.38%
USD | US22160K1051
1,016.42
05/06/2026
1,012.79
05/05/2026
+0.36%
+3.63
1,016.24
440
1,016.47
160
 +17.45%
USD | US1270971039
35.63
05/06/2026
35.86
05/05/2026
-0.64%
-0.23
35.66
47,400
35.67
8,100
 +36.25%
USD | IE0001827041
112.50
05/06/2026
110.80
05/05/2026
+1.53%
+1.70
112.53
5,300
112.54
100
 -11.22%
USD | US22822V1017
89.10
05/06/2026
90.18
05/05/2026
-1.20%
-1.08
89.15
26,900
89.16
300
 +1.47%
USD | US22788C1053
476.53
05/06/2026
469.24
05/05/2026
+1.55%
+7.29
476.41
320
476.52
520
 +0.10%
USD | US1264081035
45.03
05/06/2026
44.72
05/05/2026
+0.69%
+0.31
45.02
8,500
45.03
54,200
 +23.37%
USD | US2310211063
674.88
05/06/2026
656.73
05/05/2026
+2.76%
+18.15
674.35
40
674.49
720
 +28.66%
USD | US1266501006
80.69
05/06/2026
82.01
05/05/2026
-1.61%
-1.32
80.64
300
80.65
7,500
 +3.34%
USD | US23331A1097
146.47
05/06/2026
143.53
05/05/2026
+2.05%
+2.94
146.50
14,300
146.51
1,200
 -0.35%
USD | US2358511028
174.63
05/06/2026
174.04
05/05/2026
+0.34%
+0.59
174.66
18,500
174.67
10,700
 -23.97%
USD | US2371941053
194.50
05/06/2026
192.09
05/05/2026
+1.25%
+2.41
194.55
1,400
194.56
1,200
 +4.39%
USD | US23804L1035
145.73
05/06/2026
146.69
05/05/2026
-0.65%
-0.96
145.70
4,700
145.72
700
 +7.87%
USD | US23918K1088
157.04
05/06/2026
154.08
05/05/2026
+1.92%
+2.96
157.02
1,300
157.03
13,500
 +35.62%
USD | US2435371073
98.54
05/06/2026
97.65
05/05/2026
+0.91%
+0.89
98.50
800
98.54
7,700
 -5.81%
USD | US2441991054
575.79
05/06/2026
578.39
05/05/2026
-0.45%
-2.60
576.13
1,200
576.14
760
 +24.23%
USD | US24703L2025
216.32
05/06/2026
211.64
05/05/2026
+2.21%
+4.68
216.32
3,900
216.40
1,300
 +68.13%
USD | US2473617023
70.86
05/06/2026
68.50
05/05/2026
+3.45%
+2.36
70.86
9,800
70.87
22,600
 -1.30%
USD | US25179M1036
50.99
05/06/2026
51.26
05/05/2026
-0.53%
-0.27
50.95
6,900
51.01
4,100
 +39.94%
USD | US2521311074
59.48
05/06/2026
60.04
05/05/2026
-0.93%
-0.56
59.49
1,400
59.50
2,200
 -9.54%
USD | US25278X1090
206.18
05/06/2026
213.69
05/05/2026
-3.51%
-7.51
206.18
300
206.37
200
 +42.15%
USD | US2538681030
196.69
05/06/2026
198.51
05/05/2026
-0.92%
-1.82
196.62
400
196.63
9,800
 +28.31%
USD | US2566771059
117.01
05/06/2026
114.48
05/05/2026
+2.21%
+2.53
117.03
12,100
117.04
2,400
 -13.78%
USD | US2567461080
93.69
05/06/2026
94.05
05/05/2026
-0.38%
-0.36
93.70
500
93.72
500
 -23.54%
USD | US25746U1097
62.99
05/06/2026
62.95
05/05/2026
+0.06%
+0.04
62.98
1,500
62.99
16,400
 +7.44%
USD | US25754A2015
331.73
05/06/2026
330.42
05/05/2026
+0.40%
+1.31
331.75
120
331.83
40
 -20.73%
USD | US25809K1051
166.14
05/06/2026
172.57
05/05/2026
-3.73%
-6.43
166.13
1,000
166.18
900
 -23.80%
USD | US2600031080
223.47
05/06/2026
220.86
05/05/2026
+1.18%
+2.61
223.36
2,200
223.37
900
 +13.12%
USD | US2605571031
40.80
05/06/2026
40.58
05/05/2026
+0.54%
+0.22
40.80
92,900
40.81
7,200
 +73.57%
USD | US2333311072
143.50
05/06/2026
146.73
05/05/2026
-2.20%
-3.23
143.49
4,200
143.50
19,500
 +13.76%
USD | US26441C2044
127.58
05/06/2026
127.45
05/05/2026
+0.10%
+0.13
127.65
12,300
127.66
5,100
 +8.74%
USD | US26614N1028
49.24
05/06/2026
45.41
05/05/2026
+8.43%
+3.83
49.22
100
49.23
9,700
 +12.96%
USD | IE00B8KQN827
410.86
05/06/2026
422.44
05/05/2026
-2.74%
-11.58
411.07
2,240
411.08
720
 +32.63%
USD | US2786421030
105.26
05/06/2026
109.33
05/05/2026
-3.72%
-4.07
105.27
300
105.30
500
 +25.52%
USD | US2787681061
117.34
05/06/2026
120.34
05/05/2026
-2.49%
-3.00
117.33
1,500
117.35
600
 +10.71%
USD | US2788651006
257.65
05/06/2026
255.59
05/05/2026
+0.81%
+2.06
257.67
2,200
257.68
680
 -2.64%
USD | US2810201077
68.87
05/06/2026
69.00
05/05/2026
-0.19%
-0.13
68.87
18,600
68.88
3,100
 +14.96%
USD | US28176E1082
82.91
05/06/2026
83.33
05/05/2026
-0.50%
-0.42
82.92
10,400
82.93
2,600
 -2.25%
USD | US2855121099
201.57
05/06/2026
201.82
05/05/2026
-0.12%
-0.25
201.51
100
201.64
200
 -1.23%
USD | US0367521038
369.07
05/06/2026
371.90
05/05/2026
-0.76%
-2.83
369.00
400
369.01
480
 +6.09%
USD | US5324571083
988.87
05/06/2026
967.93
05/05/2026
+2.16%
+20.94
988.19
120
988.20
240
 -9.93%
USD | US29084Q1004
933.27
05/06/2026
910.26
05/05/2026
+2.53%
+23.01
932.98
360
933.57
280
 +48.79%
USD | US2910111044
138.38
05/06/2026
135.46
05/05/2026
+2.16%
+2.92
138.39
400
138.46
1,700
 +2.06%
USD | US29364G1031
117.36
05/06/2026
116.40
05/05/2026
+0.82%
+0.96
117.31
1,300
117.32
1,300
 +25.93%
USD | US26875P1012
140.82
05/06/2026
141.61
05/05/2026
-0.56%
-0.79
140.91
3,800
140.92
100
 +34.85%
USD | US29414B1044
109.64
05/06/2026
110.60
05/05/2026
-0.87%
-0.96
109.61
200
109.62
8,100
 -46.02%
USD | US26884L1098
58.72
05/06/2026
59.08
05/05/2026
-0.61%
-0.36
58.69
13,500
58.70
31,800
 +10.22%
USD | US29476L1070
66.25
05/06/2026
65.24
05/05/2026
+1.55%
+1.01
66.26
22,000
66.27
600
 +3.49%
USD | US2944291051
170.02
05/06/2026
172.24
05/05/2026
-1.29%
-2.22
170.05
5,300
170.06
1,500
 -20.62%
USD | US29444U7000
1,078.46
05/06/2026
1,083.20
05/05/2026
-0.44%
-4.74
1,077.55
200
1,078.46
640
 +41.38%
USD | US29530P1021
221.24
05/06/2026
210.65
05/05/2026
+5.03%
+10.59
221.10
300
221.24
100
 -26.51%
USD | US2971781057
266.69
05/06/2026
264.67
05/05/2026
+0.76%
+2.02
266.69
1,200
266.88
1,400
 +1.14%
USD | US5184391044
82.85
05/06/2026
81.33
05/05/2026
+1.87%
+1.52
82.88
11,500
82.89
4,600
 -22.34%
USD | BMG3223R1088
349.68
05/06/2026
347.52
05/05/2026
+0.62%
+2.16
349.81
600
349.82
80
 +2.41%
USD | US30034W1062
81.61
05/06/2026
82.08
05/05/2026
-0.57%
-0.47
81.60
300
81.61
300
 +13.23%
USD | US30040W1080
68.90
05/06/2026
69.44
05/05/2026
-0.78%
-0.54
68.92
5,800
68.93
7,500
 +3.13%
USD | US30161N1019
46.18
05/06/2026
46.61
05/05/2026
-0.92%
-0.43
46.16
85,100
46.17
2,100
 +6.93%
USD | US1651677353
99.76
05/06/2026
100.77
05/05/2026
-1.00%
-1.01
99.75
1,200
99.76
2,300
 -8.69%
USD | US30212P3038
248.65
05/06/2026
246.50
05/05/2026
+0.87%
+2.15
248.57
100
248.71
300
 -12.99%
USD | US3021301094
153.08
05/06/2026
139.71
05/05/2026
+9.57%
+13.37
152.97
900
152.98
7,800
 -6.24%
USD | US30225T1025
139.79
05/06/2026
139.33
05/05/2026
+0.33%
+0.46
139.69
100
139.70
1,300
 +7.00%
USD | US30231G1022
154.88
05/06/2026
153.69
05/05/2026
+0.77%
+1.19
154.88
4,200
154.89
59,000
 +27.71%
USD | US3156161024
339.90
05/06/2026
329.93
05/05/2026
+3.02%
+9.97
339.78
560
339.95
440
 +29.25%
USD | US3030751057
219.42
05/06/2026
224.44
05/05/2026
-2.24%
-5.02
219.29
4,000
219.30
1,400
 -22.66%
USD | US3032501047
1,066.27
05/06/2026
1,060.00
05/05/2026
+0.59%
+6.27
1,066.49
30
1,067.30
130
 -37.30%
USD | US3119001044
44.33
05/06/2026
44.88
05/05/2026
-1.23%
-0.55
44.32
25,700
44.33
27,300
 +11.84%
USD | US3137451015
115.29
05/06/2026
114.47
05/05/2026
+0.72%
+0.82
115.27
1,300
115.28
2,500
 +13.56%
USD | US31428X1063
362.75
05/06/2026
357.80
05/05/2026
+1.38%
+4.95
362.56
80
362.57
760
 +23.87%
USD | US31620M1062
46.61
05/06/2026
47.28
05/05/2026
-1.42%
-0.67
46.62
14,000
46.63
1,000
 -28.86%
USD | US3167731005
50.30
05/06/2026
49.40
05/05/2026
+1.82%
+0.90
50.29
5,700
50.31
5,100
 +5.53%
USD | US3364331070
219.38
05/06/2026
211.39
05/05/2026
+3.78%
+7.99
219.21
100
219.44
1,400
 -19.08%
USD | US3379321074
45.88
05/06/2026
46.78
05/05/2026
-1.92%
-0.90
45.87
15,300
45.88
19,500
 +4.49%
USD | US3377381088
57.28
05/06/2026
62.81
05/05/2026
-8.80%
-5.53
57.28
200
57.29
4,400
 -6.49%
USD | US3453708600
11.69
05/06/2026
11.50
05/05/2026
+1.65%
+0.19
11.68
171,200
11.69
48,600
 -12.35%
USD | US34959E1091
89.92
05/06/2026
89.24
05/05/2026
+0.76%
+0.68
89.94
500
89.95
400
 +12.38%
USD | US34959J1088
60.69
05/06/2026
60.08
05/05/2026
+1.02%
+0.61
60.68
100
60.69
1,100
 +8.82%
USD | US35137L1052
62.23
05/06/2026
62.36
05/05/2026
-0.21%
-0.13
62.22
2,100
62.23
3,900
 -14.66%
USD | US35137L2043
55.91
05/06/2026
56.07
05/05/2026
-0.29%
-0.16
55.91
300
55.92
300
 -13.65%
USD | US3546131018
30.46
05/06/2026
29.70
05/05/2026
+2.56%
+0.76
30.45
1,900
30.46
111,900
 +24.32%
USD | US35671D8570
57.68
05/06/2026
55.57
05/05/2026
+3.80%
+2.11
57.69
28,200
57.70
3,400
 +9.41%
USD | CH0114405324
234.64
05/06/2026
238.60
05/05/2026
-1.66%
-3.96
234.73
8,600
234.74
900
 +17.62%
USD | US3666511072
149.49
05/06/2026
147.71
05/05/2026
+1.21%
+1.78
149.32
100
149.33
300
 -41.45%
USD | US3696043013
286.68
05/06/2026
280.52
05/05/2026
+2.20%
+6.16
286.61
320
286.68
2,840
 -8.93%
USD | US36266G1076
61.04
05/06/2026
61.00
05/05/2026
+0.07%
+0.04
61.04
21,900
61.05
800
 -25.63%
USD | US36828A1016
1,095.21
05/06/2026
1,073.95
05/05/2026
+1.98%
+21.26
1,095.76
920
1,095.77
920
 +64.32%
USD | US6687711084
19.71
05/06/2026
19.63
05/05/2026
+0.41%
+0.08
19.71
38,100
19.72
9,700
 -27.80%
USD | US3687361044
263.68
05/06/2026
257.07
05/05/2026
+2.57%
+6.61
263.45
500
263.68
900
 +88.51%
USD | US3703341046
34.55
05/06/2026
34.43
05/05/2026
+0.35%
+0.12
34.55
33,800
34.56
29,600
 -25.96%
USD | US37045V1008
76.15
05/06/2026
75.70
05/05/2026
+0.59%
+0.45
76.16
21,700
76.17
9,700
 -6.91%
USD | US3695501086
349.16
05/06/2026
349.08
05/05/2026
+0.02%
+0.08
349.01
1,120
349.02
3,680
 +3.69%
USD | US3724601055
104.29
05/06/2026
103.52
05/05/2026
+0.74%
+0.77
104.31
1,500
104.32
400
 -15.81%
USD | US3755581036
133.48
05/06/2026
132.69
05/05/2026
+0.60%
+0.79
133.47
2,500
133.49
100
 +8.11%
USD | US37940X1028
69.47
05/06/2026
71.80
05/05/2026
-3.25%
-2.33
69.50
14,200
69.51
1,200
 -7.24%
USD | US37959E1029
154.14
05/06/2026
152.65
05/05/2026
+0.98%
+1.49
154.08
1,300
154.10
2,100
 +9.14%
USD | US3802371076
87.49
05/06/2026
88.28
05/05/2026
-0.89%
-0.79
87.46
1,700
87.47
3,600
 -28.85%
USD | US38141G1040
918.89
05/06/2026
903.27
05/05/2026
+1.73%
+15.62
918.23
120
918.24
40
 +2.76%
USD | US4062161017
41.72
05/06/2026
41.98
05/05/2026
-0.62%
-0.26
41.72
66,000
41.73
17,300
 +48.55%
USD | US4165151048
134.15
05/06/2026
133.81
05/05/2026
+0.25%
+0.34
134.16
3,900
134.17
1,900
 -2.90%
USD | US4180561072
94.76
05/06/2026
93.97
05/05/2026
+0.84%
+0.79
94.76
100
94.78
1,700
 +14.60%
USD | US40412C1018
428.79
05/06/2026
427.18
05/05/2026
+0.38%
+1.61
428.97
5,040
428.98
3,840
 -8.50%
USD | US42250P1030
16.51
05/06/2026
16.29
05/05/2026
+1.35%
+0.22
16.52
40,600
16.55
4,200
 +1.31%
USD | US8064071025
74.37
05/06/2026
72.02
05/05/2026
+3.26%
+2.35
74.32
1,600
74.37
1,200
 -4.71%
USD | US4278661081
184.91
05/06/2026
182.01
05/05/2026
+1.59%
+2.90
184.83
100
184.84
2,600
 +0.02%
USD | US43300A2033
312.77
05/06/2026
311.38
05/05/2026
+0.45%
+1.39
312.67
1,200
312.77
9,800
 +8.40%
USD | US4370761029
315.42
05/06/2026
312.42
05/05/2026
+0.96%
+3.00
315.29
4,640
315.30
1,360
 -9.21%
USD | US4385161066
209.06
05/06/2026
209.59
05/05/2026
-0.25%
-0.53
209.05
700
209.09
100
 +7.43%
USD | US4404521001
20.93
05/06/2026
20.66
05/05/2026
+1.31%
+0.27
20.92
51,200
20.93
37,900
 -12.83%
USD | US44107P1049
21.31
05/06/2026
20.86
05/05/2026
+2.16%
+0.45
21.30
7,400
21.31
48,800
 +17.65%
USD | US4432011082
242.69
05/06/2026
239.70
05/05/2026
+1.25%
+2.99
242.73
700
242.85
7,000
 +16.92%
USD | US42824C1099
30.04
05/06/2026
28.71
05/05/2026
+4.63%
+1.33
30.03
1,500
30.04
101,800
 +19.53%
USD | US40434L1052
21.15
05/06/2026
20.80
05/05/2026
+1.68%
+0.35
21.16
57,800
21.17
48,100
 -6.64%
USD | US4435106079
507.81
05/06/2026
516.00
05/05/2026
-1.59%
-8.19
507.57
1,760
507.81
920
 +16.19%
USD | US4448591028
239.53
05/06/2026
237.96
05/05/2026
+0.66%
+1.57
239.75
6,400
239.76
5,900
 -7.09%
USD | US4464131063
326.13
05/06/2026
363.37
05/05/2026
-10.25%
-37.24
326.12
4,280
326.45
440
 +6.85%
USD | US4461501045
16.41
05/06/2026
16.16
05/05/2026
+1.55%
+0.25
16.39
87,100
16.40
33,000
 -6.86%
USD | US4592001014
229.03
05/06/2026
229.48
05/05/2026
-0.20%
-0.45
229.07
16,700
229.11
100
 -22.53%
USD | US45167R1041
215.76
05/06/2026
214.33
05/05/2026
+0.67%
+1.43
215.91
400
216.03
600
 +20.45%
USD | US45168D1046
562.965
05/06/2026
563.12
05/05/2026
-0.03%
-0.155
562.20
320
563.59
4,160
 -16.76%
USD | US4523081093
254.55
05/06/2026
251.65
05/05/2026
+1.15%
+2.90
254.43
320
254.45
2,720
 +2.17%
USD | US45337C1027
97.47
05/06/2026
97.14
05/05/2026
+0.34%
+0.33
97.47
100
97.48
1,100
 -1.65%
USD | US45687V1061
75.82
05/06/2026
75.56
05/05/2026
+0.34%
+0.26
75.82
26,400
75.83
1,100
 -4.62%
USD | US45784P1012
167.53
05/06/2026
171.39
05/05/2026
-2.25%
-3.86
167.56
400
167.70
300
 -39.70%
USD | US4581401001
108.15
05/06/2026
95.78
05/05/2026
+12.92%
+12.37
108.12
700
108.16
200
 +159.57%
USD | US45841N1072
83.91
05/06/2026
81.72
05/05/2026
+2.68%
+2.19
83.88
4,900
83.89
200
 +27.07%
USD | US45866F1049
155.28
05/06/2026
156.44
05/05/2026
-0.74%
-1.16
155.37
8,300
155.39
7,400
 -3.41%
USD | US4595061015
70.77
05/06/2026
70.09
05/05/2026
+0.97%
+0.68
70.79
18,400
70.80
300
 +4.01%
USD | US4601461035
31.86
05/06/2026
31.20
05/05/2026
+2.12%
+0.66
31.83
42,600
31.84
7,200
 -20.79%
USD | US4612021034
398.32
05/06/2026
406.99
05/05/2026
-2.13%
-8.67
398.28
400
398.52
40
 -38.56%
USD | US46120E6023
451.38
05/06/2026
452.35
05/05/2026
-0.21%
-0.97
451.30
360
451.45
240
 -20.13%
USD | BMG491BT1088
26.83
05/06/2026
26.04
05/05/2026
+3.03%
+0.79
26.82
7,400
26.83
44,000
 -0.88%
USD | US46187W1071
28.65
05/06/2026
28.55
05/05/2026
+0.35%
+0.10
28.65
122,500
28.66
20,300
 +2.73%
USD | US46266C1053
176.42
05/06/2026
160.94
05/05/2026
+9.62%
+15.48
176.24
1,500
176.25
21,600
 -28.60%
USD | US46284V1017
131.70
05/06/2026
128.22
05/05/2026
+2.71%
+3.48
131.72
2,100
131.73
10,900
 +54.58%
USD | US4456581077
243.04
05/06/2026
238.34
05/05/2026
+1.97%
+4.70
242.88
300
243.16
100
 +22.64%
USD | US4663131039
337.26
05/06/2026
340.80
05/05/2026
-1.04%
-3.54
336.95
80
337.02
8,800
 +49.46%
USD | US4262811015
149.34
05/06/2026
152.52
05/05/2026
-2.08%
-3.18
149.23
300
149.34
700
 -16.42%
USD | US46982L1089
136.55
05/06/2026
130.74
05/05/2026
+4.44%
+5.81
136.74
4,800
136.75
3,100
 -1.30%
USD | US8326964058
96.69
05/06/2026
96.91
05/05/2026
-0.23%
-0.22
96.67
2,400
96.68
10,200
 -0.92%
USD | IE00BY7QL619
144.82
05/06/2026
144.40
05/05/2026
+0.29%
+0.42
144.88
1,100
144.92
2,700
 +20.58%
USD | US4781601046
225.55
05/06/2026
224.20
05/05/2026
+0.60%
+1.35
225.59
6,700
225.63
300
 +8.34%
USD | US46625H1005
309.40
05/06/2026
307.65
05/05/2026
+0.57%
+1.75
309.46
3,520
309.47
5,960
 -4.52%
USD | US49177J1025
17.37
05/06/2026
17.15
05/05/2026
+1.28%
+0.22
17.40
25,800
17.41
64,400
 -0.58%
USD | US49271V1008
28.92
05/06/2026
28.87
05/05/2026
+0.17%
+0.05
28.92
12,300
28.93
4,900
 +3.07%
USD | US4932671088
21.87
05/06/2026
21.66
05/05/2026
+0.97%
+0.21
21.85
57,100
21.86
3,300
 +4.94%
USD | US49338L1035
355.93
05/06/2026
351.35
05/05/2026
+1.30%
+4.58
355.84
680
355.85
3,440
 +72.92%
USD | US4943681035
97.20
05/06/2026
95.65
05/05/2026
+1.62%
+1.55
97.20
400
97.21
600
 -5.19%
USD | US49446R1095
23.54
05/06/2026
23.40
05/05/2026
+0.60%
+0.14
23.54
48,200
23.55
700
 +15.44%
USD | US49456B1017
32.29
05/06/2026
32.47
05/05/2026
-0.55%
-0.18
32.30
52,500
32.31
27,900
 +18.12%
USD | US48251W1045
102.00
05/06/2026
103.33
05/05/2026
-1.29%
-1.33
101.98
2,100
101.99
30,400
 -18.94%
USD | US4824801009
1,732.90
05/06/2026
1,713.32
05/05/2026
+1.14%
+19.58
1,733.47
10
1,733.62
10
 +41.00%
USD | US5010441013
66.92
05/06/2026
67.55
05/05/2026
-0.93%
-0.63
66.93
24,700
66.94
400
 +8.11%
USD | US5024311095
302.65
05/06/2026
308.62
05/05/2026
-1.93%
-5.97
302.52
800
302.53
4,520
 +5.13%
USD | US5049221055
257.14
05/06/2026
253.01
05/05/2026
+1.63%
+4.13
257.06
800
257.07
2,240
 +0.85%
USD | US5128073062
275.80
05/06/2026
258.57
05/05/2026
+6.66%
+17.23
275.71
200
275.76
3,000
 +51.05%
USD | US5178341070
52.26
05/06/2026
51.56
05/05/2026
+0.77%
+0.40
52.27
35,300
52.28
1,400
 -20.33%
USD | US5253271028
137.19
05/06/2026
148.81
05/05/2026
-7.81%
-11.62
137.35
2,800
137.36
1,800
 -17.51%
USD | US5260571048
86.20
05/06/2026
84.36
05/05/2026
+2.18%
+1.84
86.23
8,600
86.24
2,500
 -17.94%
USD | US5261071071
522.20
05/06/2026
514.86
05/05/2026
+1.43%
+7.34
521.74
480
522.20
3,520
 +6.03%
USD | IE000S9YS762
500.29
05/06/2026
493.55
05/05/2026
+1.37%
+6.74
500.20
80
500.32
40
 +15.75%
USD | US5380341090
157.26
05/06/2026
157.58
05/05/2026
-0.20%
-0.32
156.99
100
157.00
5,800
 +10.58%
USD | US5398301094
508.93
05/06/2026
518.15
05/05/2026
-1.78%
-9.22
509.10
1,560
509.11
440
 +7.13%
USD | US5404241086
106.19
05/06/2026
105.15
05/05/2026
+0.99%
+1.04
106.19
6,100
106.22
100
 -0.15%
USD | US5486611073
225.23
05/06/2026
223.72
05/05/2026
+0.67%
+1.51
225.25
23,000
225.26
7,300
 -7.23%
USD | US5500211090
130.21
05/06/2026
128.98
05/05/2026
+0.95%
+1.23
130.21
2,900
130.24
300
 -37.93%
USD | US55024U1097
994.56
05/06/2026
976.18
05/05/2026
+1.88%
+18.38
994.44
560
994.82
80
 +164.84%
USD | NL0009434992
77.76
05/06/2026
76.04
05/05/2026
+2.26%
+1.72
77.72
2,100
77.73
14,000
 +75.61%
USD | US55261F1049
215.48
05/06/2026
214.08
05/05/2026
+0.65%
+1.40
215.53
4,200
215.54
1,300
 +6.25%
USD | US56585A1025
260.51
05/06/2026
252.54
05/05/2026
+3.16%
+7.97
260.52
3,100
260.53
1,500
 +55.29%
USD | US5719032022
354.52
05/06/2026
347.24
05/05/2026
+2.10%
+7.28
354.56
1,600
354.69
120
 +11.93%
USD | US5717481023
167.27
05/06/2026
167.87
05/05/2026
-0.36%
-0.60
167.31
5,600
167.32
300
 -9.51%
USD | US5732841060
606.10
05/06/2026
603.29
05/05/2026
+0.47%
+2.81
605.90
400
605.91
2,080
 -3.11%
USD | US5745991068
70.41
05/06/2026
68.49
05/05/2026
+2.80%
+1.92
70.42
17,500
70.43
12,400
 +7.93%
USD | US57636Q1040
497.08
05/06/2026
504.74
05/05/2026
-1.52%
-7.66
497.05
1,240
497.06
2,480
 -11.59%
USD | US5797802064
48.49
05/06/2026
48.02
05/05/2026
+0.98%
+0.47
48.49
11,100
48.50
14,200
 -29.50%
USD | US5801351017
285.17
05/06/2026
284.10
05/05/2026
+0.38%
+1.07
285.18
10,960
285.21
400
 -7.04%
USD | US58155Q1031
801.01
05/06/2026
807.85
05/05/2026
-0.85%
-6.84
801.01
400
801.50
160
 -1.52%
USD | IE00BTN1Y115
77.79
05/06/2026
78.30
05/05/2026
-0.65%
-0.51
77.77
7,200
77.78
38,900
 -18.49%
USD | US58933Y1055
113.15
05/06/2026
113.11
05/05/2026
+0.04%
+0.04
113.17
37,300
113.18
10,300
 +7.46%
USD | US30303M1027
604.96
05/06/2026
610.41
05/05/2026
-0.89%
-5.45
604.86
720
605.09
1,160
 -7.53%
USD | US59156R1086
79.90
05/06/2026
78.95
05/05/2026
+1.20%
+0.95
79.93
11,700
79.94
3,700
 +0.01%
USD | US5926881054
1,302.42
05/06/2026
1,260.54
05/05/2026
+3.32%
+41.88
1,301.45
70
1,301.46
420
 -9.59%
USD | US5529531015
37.91
05/06/2026
38.24
05/05/2026
-0.86%
-0.33
37.91
40,700
37.92
5,100
 +4.80%
USD | US5950171042
98.48
05/06/2026
95.30
05/05/2026
+3.34%
+3.18
98.50
100
98.51
1,000
 +49.56%
USD | US5951121038
640.20
05/06/2026
576.45
05/05/2026
+11.06%
+63.75
640.07
440
640.50
7,560
 +101.97%
USD | US5949181045
411.38
05/06/2026
413.62
05/05/2026
-0.54%
-2.24
411.30
240
411.35
40
 -14.47%
USD | US59522J1034
130.16
05/06/2026
129.06
05/05/2026
+0.85%
+1.10
130.25
800
130.26
300
 -7.09%
USD | US60770K1079
46.71
05/06/2026
47.30
05/05/2026
-1.25%
-0.59
46.71
42,900
46.72
1,800
 +60.39%
USD | US60871R2094
42.19
05/06/2026
40.73
05/05/2026
+3.58%
+1.46
42.19
17,800
42.20
50,800
 -12.75%
USD | US6092071058
61.36
05/06/2026
61.38
05/05/2026
-0.03%
-0.02
61.37
5,900
61.38
5,200
 +14.03%
USD | US6098391054
1,588.12
05/06/2026
1,573.30
05/05/2026
+0.94%
+14.82
1,588.13
20
1,588.60
2,390
 +73.58%
USD | US61174X1090
75.80
05/06/2026
75.20
05/05/2026
+0.80%
+0.60
75.80
6,900
75.81
100
 -1.92%
USD | US6153691059
454.55
05/06/2026
449.56
05/05/2026
+1.11%
+4.99
454.58
200
454.89
2,120
 -12.00%
USD | US6174464486
189.25
05/06/2026
188.01
05/05/2026
+0.66%
+1.24
189.18
2,400
189.22
1,800
 +5.90%
USD | US61945C1036
23.26
05/06/2026
22.97
05/05/2026
+1.26%
+0.29
23.26
7,800
23.27
98,500
 -4.65%
USD | US6200763075
438.00
05/06/2026
437.59
05/05/2026
+0.09%
+0.41
437.90
80
438.00
1,560
 +14.16%
USD | US55354G1004
580.88
05/06/2026
582.27
05/05/2026
-0.24%
-1.39
580.65
40
580.66
2,840
 +1.49%
USD | US6311031081
89.00
05/06/2026
91.30
05/05/2026
-2.52%
-2.30
88.99
2,600
89.00
2,100
 -6.00%
USD | US64110D1046
114.14
05/06/2026
110.94
05/05/2026
+2.88%
+3.20
114.13
2,200
114.15
500
 +3.60%
USD | US64110L1061
87.89
05/06/2026
91.02
05/05/2026
-3.44%
-3.13
87.89
24,800
87.90
11,400
 -2.92%
USD | US6516391066
109.01
05/06/2026
108.33
05/05/2026
+0.63%
+0.68
109.02
1,800
109.05
18,600
 +8.49%
USD | US65249B1098
25.44
05/06/2026
25.80
05/05/2026
-1.40%
-0.36
25.43
8,600
25.44
112,500
 -1.23%
USD | US65249B2088
29.38
05/06/2026
29.82
05/05/2026
-1.48%
-0.44
29.38
1,700
29.39
1,500
 +0.64%
USD | US65339F1012
96.28
05/06/2026
95.51
05/05/2026
+0.81%
+0.77
96.28
4,200
96.30
24,700
 +18.97%
USD | US6541061031
43.06
05/06/2026
43.09
05/05/2026
-0.07%
-0.03
43.04
18,000
43.05
43,700
 -32.37%
USD | US65473P1057
48.19
05/06/2026
48.08
05/05/2026
+0.23%
+0.11
48.18
400
48.19
10,000
 +15.13%
USD | US6556631025
282.69
05/06/2026
280.42
05/05/2026
+0.81%
+2.27
282.69
320
282.75
600
 +16.63%
USD | US6558441084
313.57
05/06/2026
311.66
05/05/2026
+0.61%
+1.91
313.42
1,160
313.43
2,840
 +7.95%
USD | US6658591044
161.60
05/06/2026
161.24
05/05/2026
+0.22%
+0.36
161.51
1,300
161.66
3,600
 +18.05%
USD | US6668071029
558.60
05/06/2026
567.00
05/05/2026
-1.48%
-8.40
558.42
240
558.43
3,760
 -0.56%
USD | BMG667211046
16.94
05/06/2026
17.20
05/05/2026
-1.51%
-0.26
16.92
52,900
16.93
158,800
 -22.94%
USD | US6293775085
157.43
05/06/2026
154.82
05/05/2026
+1.69%
+2.61
157.30
700
157.32
10,800
 -2.78%
USD | US6703461052
232.07
05/06/2026
225.81
05/05/2026
+2.77%
+6.26
232.08
3,100
232.14
500
 +38.44%
USD | US67066G1040
196.50
05/06/2026
198.48
05/05/2026
-1.00%
-1.98
196.47
1,900
196.48
1,500
 +6.42%
USD | US62944T1051
6,004.33
05/06/2026
5,932.12
05/05/2026
+1.22%
+72.21
6,011.59
300
6,016.84
30
 -18.66%
USD | NL0009538784
292.35
05/06/2026
290.76
05/05/2026
+0.55%
+1.59
292.08
300
292.20
300
 +33.95%
USD | US67103H1077
95.00
05/06/2026
93.98
05/05/2026
+1.09%
+1.02
95.00
1,300
95.01
100
 +3.04%
USD | US6745991058
59.34
05/06/2026
60.27
05/05/2026
-1.54%
-0.93
59.37
23,800
59.38
6,200
 +46.57%
USD | US6795801009
196.08
05/06/2026
192.18
05/05/2026
+2.03%
+3.90
196.06
100
196.08
300
 +22.56%
USD | US6819191064
77.64
05/06/2026
76.27
05/05/2026
+1.80%
+1.37
77.61
4,000
77.62
7,900
 -5.55%
USD | US6821891057
102.67
05/06/2026
102.04
05/05/2026
+0.62%
+0.63
102.71
3,200
102.75
200
 +88.44%
USD | US6826801036
90.02
05/06/2026
90.63
05/05/2026
-0.67%
-0.61
90.03
31,300
90.04
14,200
 +23.31%
USD | US68389X1054
185.35
05/06/2026
180.29
05/05/2026
+2.81%
+5.06
185.45
36,100
185.46
300
 -7.50%
USD | US68902V1070
75.62
05/06/2026
75.88
05/05/2026
-0.34%
-0.26
75.63
7,600
75.64
14,700
 -13.13%
USD | US6937181088
113.42
05/06/2026
114.37
05/05/2026
-0.83%
-0.95
113.40
200
113.42
900
 +4.44%
USD | US6951561090
222.71
05/06/2026
218.06
05/05/2026
+2.13%
+4.65
222.77
7,200
222.78
2,300
 +5.74%
USD | US69608A1088
135.91
05/06/2026
146.03
05/05/2026
-6.93%
-10.12
135.92
500
135.95
400
 -17.85%
USD | US6974351057
183.98
05/06/2026
184.56
05/05/2026
-0.31%
-0.58
183.94
200
183.98
200
 +0.20%
USD | US69932A2042
10.66
05/06/2026
11.13
05/05/2026
-4.22%
-0.47
10.65
5,100
10.66
62,300
 -16.94%
USD | US7010941042
872.69
05/06/2026
867.75
05/05/2026
+0.57%
+4.94
872.60
160
872.61
1,360
 -1.28%
USD | US7043261079
92.85
05/06/2026
92.48
05/05/2026
+0.40%
+0.37
92.84
2,500
92.85
1,000
 -17.56%
USD | US70450Y1038
46.49
05/06/2026
50.39
05/05/2026
-7.74%
-3.90
46.46
1,900
46.48
5,400
 -13.69%
USD | IE00BLS09M33
77.84
05/06/2026
77.08
05/05/2026
+0.99%
+0.76
77.85
14,400
77.86
100
 -25.98%
USD | US7134481081
155.04
05/06/2026
154.59
05/05/2026
+0.29%
+0.45
155.05
11,100
155.08
500
 +7.71%
USD | US7170811035
26.45
05/06/2026
26.30
05/05/2026
+0.57%
+0.15
26.43
217,300
26.44
44,100
 +5.62%
USD | US69331C1080
16.33
05/06/2026
16.21
05/05/2026
+0.74%
+0.12
16.33
173,200
16.34
132,000
 +0.87%
USD | US7181721090
169.46
05/06/2026
169.19
05/05/2026
+0.16%
+0.27
169.43
3,400
169.44
8,300
 +5.48%
USD | US7185461040
180.26
05/06/2026
178.47
05/05/2026
+1.00%
+1.79
180.27
12,300
180.28
2,300
 +38.31%
USD | US7234841010
101.30
05/06/2026
101.82
05/05/2026
-0.51%
-0.52
101.25
600
101.29
2,500
 +14.79%
USD | US6934751057
221.63
05/06/2026
218.04
05/05/2026
+1.65%
+3.59
221.71
7,800
221.72
100
 +4.46%
USD | US73278L1052
187.04
05/06/2026
203.23
05/05/2026
-7.97%
-16.19
186.94
1,400
187.04
100
 -11.16%
USD | US6935061076
106.41
05/06/2026
104.08
05/05/2026
+2.24%
+2.33
106.38
1,400
106.39
7,600
 +1.58%
USD | US69351T1060
37.35
05/06/2026
37.80
05/05/2026
-1.19%
-0.45
37.34
1,900
37.35
34,700
 +7.94%
USD | US74251V1026
100.87
05/06/2026
99.46
05/05/2026
+1.42%
+1.41
100.86
100
100.89
700
 +12.75%
USD | US7427181091
144.90
05/06/2026
143.42
05/05/2026
+1.03%
+1.48
144.93
56,400
144.94
3,200
 +0.08%
USD | US7433151039
197.74
05/06/2026
199.24
05/05/2026
-0.75%
-1.50
197.75
5,800
197.76
3,800
 -12.51%
USD | US74340W1036
140.27
05/06/2026
138.76
05/05/2026
+1.09%
+1.51
140.24
2,400
140.26
5,900
 +8.69%
USD | US7443201022
100.27
05/06/2026
97.65
05/05/2026
+2.68%
+2.62
100.24
2,000
100.25
6,500
 -13.49%
USD | US69370C1009
137.55
05/06/2026
138.19
05/05/2026
-0.46%
-0.64
137.54
3,300
137.56
200
 -20.68%
USD | US7445731067
79.73
05/06/2026
80.45
05/05/2026
-0.89%
-0.72
79.75
5,500
79.76
2,500
 +0.19%
USD | US74460D1090
298.82
05/06/2026
295.36
05/05/2026
+1.17%
+3.46
298.66
120
298.69
360
 +13.82%
USD | US7458671010
117.97
05/06/2026
115.15
05/05/2026
+2.45%
+2.82
118.03
3,200
118.04
2,300
 -1.80%
USD | US74743L1008
146.47
05/06/2026
141.06
05/05/2026
+3.84%
+5.41
146.59
16,400
146.60
10,300
 +72.76%
USD | US7475251036
186.55
05/06/2026
168.38
05/05/2026
+10.79%
+18.17
186.53
300
186.55
2,800
 -1.56%
USD | US74762E1029
771.61
05/06/2026
757.34
05/05/2026
+1.88%
+14.27
771.25
240
771.26
280
 +79.44%
USD | US74834L1008
190.84
05/06/2026
191.50
05/05/2026
-0.34%
-0.66
190.76
1,700
190.77
800
 +10.36%
USD | US7512121010
360.02
05/06/2026
354.29
05/05/2026
+1.62%
+5.73
359.90
520
359.91
5,400
 +0.19%
USD | US7547301090
158.87
05/06/2026
156.81
05/05/2026
+1.31%
+2.06
158.88
1,100
158.94
1,400
 -2.35%
USD | US7561091049
63.57
05/06/2026
63.45
05/05/2026
+0.19%
+0.12
63.59
3,200
63.60
16,400
 +12.56%
USD | US7588491032
78.89
05/06/2026
78.75
05/05/2026
+0.18%
+0.14
78.88
2,400
78.89
1,500
 +14.08%
USD | US75886F1075
702.27
05/06/2026
709.21
05/05/2026
-0.98%
-6.94
702.29
120
702.54
40
 -8.12%
USD | US7591EP1005
28.04
05/06/2026
27.66
05/05/2026
+1.37%
+0.38
28.04
23,800
28.05
19,400
 +2.07%
USD | US7607591002
203.88
05/06/2026
206.55
05/05/2026
-1.29%
-2.67
203.83
3,300
203.84
3,500
 -2.54%
USD | US7611521078
207.88
05/06/2026
209.43
05/05/2026
-0.74%
-1.55
207.87
200
207.88
24,400
 -13.05%
USD | US7140461093
92.30
05/06/2026
86.51
05/05/2026
+6.69%
+5.79
92.23
18,700
92.33
700
 -10.58%
USD | US7707001027
77.03
05/06/2026
76.55
05/05/2026
+0.63%
+0.48
77.05
900
77.06
5,200
 -32.32%
USD | US7739031091
435.93
05/06/2026
400.31
05/05/2026
+8.90%
+35.62
435.60
2,200
435.61
120
 +2.89%
USD | US7757111049
54.11
05/06/2026
54.15
05/05/2026
-0.07%
-0.04
54.10
10,600
54.11
17,200
 -9.78%
USD | US7766961061
356.56
05/06/2026
355.23
05/05/2026
+0.37%
+1.33
356.35
80
356.53
360
 -20.20%
USD | US7782961038
227.42
05/06/2026
226.02
05/05/2026
+0.62%
+1.40
227.38
700
227.41
200
 +25.47%
USD | US75513E1010
172.87
05/06/2026
172.90
05/05/2026
-0.02%
-0.03
172.84
5,800
172.85
22,300
 -5.73%
USD | LR0008862868
263.98
05/06/2026
259.48
05/05/2026
+1.73%
+4.50
263.93
320
263.94
6,000
 -6.97%
USD | US78409V1044
423.87
05/06/2026
424.75
05/05/2026
-0.21%
-0.88
423.94
1,000
423.95
1,320
 -18.72%
USD | US79466L3024
186.99
05/06/2026
185.48
05/05/2026
+0.81%
+1.51
187.07
3,900
187.08
15,400
 -29.98%
USD | US80004C2008
1,406.32
05/06/2026
1,255.86
05/05/2026
+11.98%
+150.46
1,406.01
40
1,406.25
3,120
 +429.05%
USD | US78410G1040
217.38
05/06/2026
217.91
05/05/2026
-0.24%
-0.53
217.24
300
217.45
100
 +12.66%
USD | IE00BKVD2N49
771.01
05/06/2026
738.54
05/05/2026
+4.40%
+32.47
771.01
240
771.24
880
 +168.18%
USD | US8168511090
94.37
05/06/2026
94.38
05/05/2026
-0.01%
-0.01
94.39
15,100
94.40
4,200
 +6.90%
USD | US81762P1021
92.01
05/06/2026
91.97
05/05/2026
+0.04%
+0.04
92.00
3,200
92.01
100
 -39.96%
USD | US8243481061
312.46
05/06/2026
310.49
05/05/2026
+0.63%
+1.97
312.31
200
312.34
1,280
 -4.18%
USD | US83088M1027
72.56
05/06/2026
68.85
05/05/2026
+5.39%
+3.71
72.57
400
72.61
800
 +8.58%
USD | AN8068571086
56.00
05/06/2026
55.63
05/05/2026
+0.67%
+0.37
56.00
96,200
56.01
14,400
 +44.95%
USD | US8288061091
202.31
05/06/2026
201.51
05/05/2026
+0.40%
+0.80
202.32
14,300
202.33
200
 +8.86%
USD | IE00028FXN24
39.51
05/06/2026
37.97
05/05/2026
+4.06%
+1.54
39.52
73,600
39.53
2,100
 -1.81%
USD | US8330341012
378.80
05/06/2026
372.12
05/05/2026
+1.80%
+6.68
378.65
2,680
378.80
3,120
 +7.99%
USD | US83444M1018
69.04
05/06/2026
67.44
05/05/2026
+2.37%
+1.60
69.07
6,600
69.08
3,000
 -14.89%
USD | US8425871071
95.90
05/06/2026
95.99
05/05/2026
-0.09%
-0.09
95.93
13,200
95.94
20,300
 +10.08%
USD | US8447411088
39.71
05/06/2026
38.35
05/05/2026
+3.55%
+1.36
39.70
5,300
39.71
42,900
 -7.21%
USD | US8552441094
104.94
05/06/2026
104.97
05/05/2026
-0.03%
-0.03
104.92
3,500
104.93
700
 +24.65%
USD | US8574771031
148.68
05/06/2026
148.08
05/05/2026
+0.41%
+0.60
148.71
3,500
148.72
9,100
 +14.78%
USD | US8581191009
237.46
05/06/2026
229.82
05/05/2026
+3.32%
+7.64
237.49
400
237.52
700
 +35.63%
USD | IE00BFY8C754
212.97
05/06/2026
212.25
05/05/2026
+0.34%
+0.72
212.92
300
212.93
1,800
 -16.28%
USD | US8545021011
77.46
05/06/2026
74.87
05/05/2026
+3.46%
+2.59
77.45
2,600
77.46
22,500
 +0.79%
USD | US8636671013
295.25
05/06/2026
290.88
05/05/2026
+1.50%
+4.37
295.31
3,120
295.32
3,840
 -17.24%
USD | US86800U3023
27.83
05/06/2026
27.92
05/05/2026
-0.32%
-0.09
27.83
21,400
27.85
3,100
 -4.61%
USD | US87165B1035
73.78
05/06/2026
73.94
05/05/2026
-0.62%
-0.46
73.76
14,800
73.77
14,400
 -11.02%
USD | US8716071076
502.51
05/06/2026
497.50
05/05/2026
+1.01%
+5.01
502.62
80
502.68
960
 +5.91%
USD | US8718291078
72.84
05/06/2026
72.49
05/05/2026
+0.48%
+0.35
72.84
1,000
72.85
20,500
 -1.63%
USD | US74144T1088
104.11
05/06/2026
103.08
05/05/2026
+1.00%
+1.03
104.10
1,000
104.11
500
 +0.68%
USD | US8725901040
194.31
05/06/2026
194.42
05/05/2026
-0.06%
-0.11
194.29
500
194.33
5,800
 -4.25%
USD | US8740541094
223.11
05/06/2026
225.18
05/05/2026
-0.92%
-2.07
223.10
700
223.18
1,400
 -12.05%
USD | US8760301072
141.39
05/06/2026
139.74
05/05/2026
+1.18%
+1.65
141.37
700
141.38
8,800
 +9.37%
USD | US87612G1013
259.72
05/06/2026
258.98
05/05/2026
+0.29%
+0.74
259.75
8,500
259.76
1,500
 +40.37%
USD | US87612E1064
128.82
05/06/2026
127.76
05/05/2026
+0.83%
+1.06
128.77
2,000
128.82
6,600
 +30.70%
USD | IE000IVNQZ81
206.94
05/06/2026
205.28
05/05/2026
+0.81%
+1.66
207.10
12,800
207.11
900
 -9.77%
USD | US8793601050
631.87
05/06/2026
637.58
05/05/2026
-0.90%
-5.71
631.56
360
631.88
5,120
 +24.84%
USD | US8807701029
357.10
05/06/2026
337.44
05/05/2026
+5.83%
+19.66
357.14
160
357.27
280
 +74.33%
USD | US88160R1014
389.37
05/06/2026
392.51
05/05/2026
-0.80%
-3.14
389.27
40
389.30
200
 -12.72%
USD | US8825081040
281.00
05/06/2026
280.89
05/05/2026
+0.04%
+0.11
280.99
200
281.06
10,000
 +61.91%
USD | US8832031012
91.63
05/06/2026
90.94
05/05/2026
+0.76%
+0.69
91.58
1,500
91.59
500
 +4.32%
USD | US1344291091
20.91
05/06/2026
20.50
05/05/2026
+2.00%
+0.41
20.91
5,600
20.92
4,500
 -26.44%
USD | US1255231003
275.66
05/06/2026
279.35
05/05/2026
-1.32%
-3.69
275.67
4,960
275.68
1,840
 +1.50%
USD | US5007541064
22.54
05/06/2026
22.42
05/05/2026
+0.54%
+0.12
22.55
6,400
22.56
33,300
 -7.55%
USD | US88339J1051
24.61
05/06/2026
24.10
05/05/2026
+2.12%
+0.51
24.60
300
24.61
32,000
 -36.51%
USD | US8835561023
466.76
05/06/2026
462.60
05/05/2026
+0.90%
+4.16
466.67
1,920
466.68
480
 -20.17%
USD | US8725401090
154.96
05/06/2026
154.64
05/05/2026
+0.21%
+0.32
154.92
4,500
154.93
5,900
 +0.67%
USD | US87256C1018
186.94
05/06/2026
186.00
05/05/2026
+0.51%
+0.94
186.82
1,900
186.83
7,600
 -11.00%
USD | US8923561067
32.68
05/06/2026
32.31
05/05/2026
+1.15%
+0.37
32.66
7,400
32.67
700
 -35.39%
USD | IE00BK9ZQ967
477.45
05/06/2026
486.50
05/05/2026
-1.86%
-9.05
477.16
120
477.45
3,480
 +25.00%
USD | US8936411003
1,191.33
05/06/2026
1,149.72
05/05/2026
+3.62%
+41.61
1,192.02
20
1,192.42
540
 -13.55%
USD | US89417E1091
301.35
05/06/2026
301.53
05/05/2026
-0.06%
-0.18
301.40
3,360
301.42
80
 +3.95%
USD | US8962391004
68.37
05/06/2026
68.52
05/05/2026
-0.22%
-0.15
68.39
700
68.40
500
 -12.55%
USD | US89832Q1094
49.95
05/06/2026
49.48
05/05/2026
+0.95%
+0.47
49.96
19,800
49.97
4,200
 +0.55%
USD | US88262P1021
430.44
05/06/2026
432.83
05/05/2026
-0.55%
-2.39
430.60
5,200
430.61
600
 +50.70%
USD | US9022521051
327.82
05/06/2026
327.25
05/05/2026
+0.17%
+0.57
327.55
200
327.76
2,080
 -27.91%
USD | US9024941034
68.44
05/06/2026
68.75
05/05/2026
-0.45%
-0.31
68.42
1,300
68.43
5,800
 +17.28%
USD | US90353T1007
72.95
05/06/2026
73.93
05/05/2026
-1.33%
-0.98
72.98
63,400
73.01
2,700
 -9.52%
USD | US9026531049
36.94
05/06/2026
36.36
05/05/2026
+1.60%
+0.58
36.94
20,700
36.95
9,100
 -0.87%
USD | US90384S3031
532.53
05/06/2026
518.00
05/05/2026
+2.81%
+14.53
532.40
1,680
532.72
680
 -14.38%
USD | US9078181081
264.01
05/06/2026
263.41
05/05/2026
+0.23%
+0.60
264.04
1,500
264.05
900
 +13.87%
USD | US9100471096
93.67
05/06/2026
90.07
05/05/2026
+4.00%
+3.60
93.67
1,200
93.68
3,100
 -19.45%
USD | US9113631090
933.95
05/06/2026
925.21
05/05/2026
+0.94%
+8.74
933.31
120
933.32
520
 +14.32%
USD | US91324P1021
363.87
05/06/2026
370.75
05/05/2026
-1.86%
-6.88
363.70
200
363.71
1,360
 +12.31%
USD | US9139031002
165.40
05/06/2026
166.07
05/05/2026
-0.40%
-0.67
165.43
6,000
165.44
700
 -23.83%
USD | US9029733048
55.60
05/06/2026
55.24
05/05/2026
+0.65%
+0.36
55.60
31,100
55.61
1,800
 +3.52%
USD | US9113121068
98.07
05/06/2026
96.31
05/05/2026
+1.83%
+1.76
98.03
6,500
98.04
19,600
 -2.90%
USD | US91913Y1001
253.45
05/06/2026
251.63
05/05/2026
+0.72%
+1.82
253.41
1,500
253.42
10,800
 +54.57%
USD | US92276F1003
86.78
05/06/2026
87.79
05/05/2026
-1.15%
-1.01
86.79
14,900
86.80
5,400
 +13.45%
USD | US92338C1036
88.13
05/06/2026
88.24
05/05/2026
-0.12%
-0.11
88.14
19,900
88.15
21,700
 -11.57%
USD | US92343E1029
275.77
05/06/2026
274.15
05/05/2026
+0.59%
+1.62
275.77
300
275.78
200
 +12.84%
USD | US92345Y1064
180.45
05/06/2026
178.68
05/05/2026
+0.99%
+1.77
180.49
100
180.52
100
 -20.12%
USD | US92343V1044
47.34
05/06/2026
47.57
05/05/2026
-0.48%
-0.23
47.35
42,600
47.36
25,100
 +16.79%
USD | US92532F1003
424.36
05/06/2026
429.85
05/05/2026
-1.28%
-5.49
424.20
400
424.34
80
 -5.19%
USD | US92537N1081
341.02
05/06/2026
330.97
05/05/2026
+3.04%
+10.05
340.45
120
340.75
5,440
 +104.29%
USD | US92556V1061
15.52
05/06/2026
15.20
05/05/2026
+2.11%
+0.32
15.52
6,900
15.53
28,800
 +22.09%
USD | US9256521090
28.27
05/06/2026
28.09
05/05/2026
+0.64%
+0.18
28.27
50,200
28.28
5,400
 -0.11%
USD | US92826C8394
322.03
05/06/2026
326.85
05/05/2026
-1.47%
-4.82
322.09
16,120
322.10
600
 -6.80%
USD | US92840M1027
160.38
05/06/2026
160.85
05/05/2026
-0.29%
-0.47
160.40
8,800
160.41
300
 -0.30%
USD | US9291601097
291.51
05/06/2026
287.72
05/05/2026
+1.32%
+3.79
291.56
6,600
291.57
680
 +0.88%
USD | US0844231029
66.49
05/06/2026
66.32
05/05/2026
+0.26%
+0.17
66.51
3,100
66.52
5,300
 -5.42%
USD | US9311421039
130.79
05/06/2026
130.33
05/05/2026
+0.35%
+0.46
130.80
4,500
130.82
2,900
 +16.98%
USD | US2546871060
100.48
05/06/2026
101.31
05/05/2026
-0.82%
-0.83
100.51
19,000
100.52
2,300
 -10.95%
USD | US9344231041
27.22
05/06/2026
26.96
05/05/2026
+0.96%
+0.26
27.23
16,400
27.24
31,300
 -6.45%
USD | US94106L1098
224.49
05/06/2026
227.85
05/05/2026
-1.47%
-3.36
224.46
7,800
224.47
2,100
 +3.70%
USD | US9418481035
342.75
05/06/2026
301.88
05/05/2026
+13.54%
+40.87
342.54
520
342.55
3,600
 -20.52%
USD | US92939U1060
115.22
05/06/2026
116.44
05/05/2026
-1.05%
-1.22
115.24
11,900
115.25
12,700
 +10.41%
USD | US9497461015
79.89
05/06/2026
79.18
05/05/2026
+0.90%
+0.71
79.89
28,000
79.90
16,300
 -15.04%
USD | US95040Q1040
214.30
05/06/2026
217.14
05/05/2026
-1.31%
-2.84
214.38
8,200
214.39
1,200
 +16.99%
USD | US9553061055
309.97
05/06/2026
300.18
05/05/2026
+3.26%
+9.79
309.60
100
309.93
3,600
 +9.10%
USD | US9581021055
465.26
05/06/2026
442.36
05/05/2026
+5.18%
+22.90
465.34
8,880
465.74
760
 +156.78%
USD | US9297401088
263.44
05/06/2026
262.22
05/05/2026
+0.47%
+1.22
263.60
200
263.61
2,200
 +22.85%
USD | US9621661043
23.70
05/06/2026
23.53
05/05/2026
+0.72%
+0.17
23.71
10,700
23.72
100
 -0.68%
USD | US9694571004
76.12
05/06/2026
75.41
05/05/2026
+0.94%
+0.71
76.14
22,000
76.15
2,800
 +25.45%
USD | US9699041011
180.27
05/06/2026
175.69
05/05/2026
+2.61%
+4.58
180.23
100
180.24
7,200
 -1.62%
USD | IE00BDB6Q211
259.47
05/06/2026
260.02
05/05/2026
-0.21%
-0.55
259.34
720
259.41
40
 -20.87%
USD | US98138H1014
128.875
05/06/2026
127.89
05/05/2026
+0.77%
+0.985
128.89
2,000
128.90
1,700
 -40.46%
USD | US3848021040
1,134.78
05/06/2026
1,142.14
05/05/2026
-0.64%
-7.36
1,135.07
100
1,135.32
650
 +13.19%
USD | US9831341071
106.24
05/06/2026
103.44
05/05/2026
+2.71%
+2.80
106.24
200
106.25
100
 -14.04%
USD | US98389B1008
81.45
05/06/2026
81.17
05/05/2026
+0.34%
+0.28
81.44
7,300
81.45
800
 +9.90%
USD | US98419M1009
116.39
05/06/2026
114.84
05/05/2026
+1.35%
+1.55
116.42
2,300
116.43
3,100
 -15.67%
USD | US9884981013
153.89
05/06/2026
154.40
05/05/2026
-0.33%
-0.51
153.93
19,200
153.94
1,200
 +2.06%
USD | US9892071054
228.39
05/06/2026
223.73
05/05/2026
+2.08%
+4.66
228.39
1,900
228.43
1,500
 -7.86%
USD | US98956P1021
83.01
05/06/2026
82.67
05/05/2026
+0.41%
+0.34
82.94
2,700
82.95
3,700
 -8.06%
USD | US98978V1035
112.54
05/06/2026
112.68
05/05/2026
-0.12%
-0.14
112.53
1,200
112.57
10,200
 -10.44%