S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/30/2026 - 22:38:12
Day high
09/30/2026 - 16:55:32
Day low
09/30/2026 - 22:05:14
YTD %
7,651.54
-19.30 ( -0.25% )
7,722.88
7,651.54
+11.77%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,651.54
22:38:12
7,670.84
09/29/2026
-0.25%
-19.30
7,640.51
-
7,707.72
-
+11.77%
USD | US88579Y1010
164.15
22:15:00
169.48
09/29/2026
-0.58%
-0.99
164.26
9,400
164.27
600
+5.24%
USD | US3635761097
228.11
22:15:00
229.46
09/29/2026
-0.75%
-1.71
228.15
1,100
228.26
100
-11.99%
USD | US8318652091
56.37
22:15:00
58.38
09/29/2026
-0.62%
-0.36
56.37
4,400
56.38
3,400
-13.25%
USD | US0028241000
98.83
22:15:00
100.98
09/29/2026
-0.03%
-0.03
98.81
13,600
98.82
900
-19.43%
USD | US00287Y1091
261.59
22:15:00
266.28
09/29/2026
-1.12%
-2.99
261.82
15,800
261.83
400
+15.23%
USD | IE00B4BNMY34
183.37
22:15:00
174.47
09/29/2026
+1.52%
+2.65
183.37
3,100
183.39
100
-33.98%
USD | US00724F1012
239.94
22:30:00
233.17
09/30/2026
+2.90%
+6.77
239.95
1,200
240.04
440
-33.38%
USD | US0079031078
611.76
22:30:00
607.57
09/30/2026
+0.69%
+4.19
611.73
900
611.88
100
+183.70%
USD | US00130H1059
14.90
22:15:00
14.87
09/29/2026
-0.07%
-0.01
14.90
36,700
14.91
17,200
+3.63%
USD | US0010551028
111.78
22:15:00
113.55
09/29/2026
+0.10%
+0.11
111.78
10,000
111.79
600
+3.07%
USD | US00846U1016
172.31
22:15:00
175.21
09/29/2026
-0.10%
-0.18
172.28
900
172.29
4,600
+28.63%
USD | US0091581068
278.23
22:15:00
278.75
09/29/2026
+0.16%
+0.44
278.37
4,800
278.43
120
+13.02%
USD | US0090661010
160.65
22:30:00
156.96
09/30/2026
+2.35%
+3.69
160.65
1,100
160.68
2,200
+15.65%
USD | US00971T1016
106.35
22:30:00
108.45
09/30/2026
-1.94%
-2.10
106.35
1,600
106.38
300
+24.30%
USD | US0126531013
105.78
22:15:00
107.39
09/29/2026
+0.21%
+0.23
105.80
16,700
105.81
3,600
-23.91%
USD | US0152711091
47.46
22:15:00
48.66
09/29/2026
-0.39%
-0.19
47.46
3,500
47.47
2,200
-0.96%
USD | US0162551016
145.35
22:30:00
144.01
09/30/2026
+0.93%
+1.34
145.33
100
145.47
400
-7.77%
USD | IE00BFRT3W74
153.77
22:15:00
155.38
09/29/2026
+0.03%
+0.05
153.79
300
153.82
1,100
-2.38%
USD | US0188021085
63.30
22:30:00
64.34
09/30/2026
-1.62%
-1.04
63.33
600
63.34
1,900
-1.03%
USD | US0200021014
221.86
22:15:00
227.55
09/29/2026
-0.94%
-2.13
221.93
18,200
221.94
1,000
+8.30%
USD | US02079K1079
340.74
22:30:00
337.32
09/30/2026
+1.01%
+3.42
340.58
80
340.62
560
+7.50%
USD | US02079K3059
344.08
22:30:00
340.92
09/30/2026
+0.93%
+3.16
344.12
6,360
344.18
480
+8.92%
USD | US02209S1033
67.34
22:15:00
69.13
09/29/2026
-0.59%
-0.41
67.32
10,100
67.33
24,400
+19.18%
USD | US0255371017
118.64
22:30:00
119.30
09/30/2026
-0.55%
-0.66
118.64
3,300
118.65
200
+3.46%
USD | US0231351067
249.15
22:30:00
246.67
09/30/2026
+1.01%
+2.48
249.14
1,200
249.18
1,500
+6.87%
USD | JE00BV7DQ550
41.86
22:15:00
42.79
09/29/2026
-0.77%
-0.33
41.86
16,400
41.87
4,000
+1.82%
USD | US03027X1000
163.69
22:15:00
168.00
09/29/2026
-0.39%
-0.65
163.66
1,500
163.70
12,100
-4.68%
USD | US0304201033
129.47
22:15:00
128.93
09/29/2026
+0.67%
+0.87
129.51
30,100
129.52
2,700
-0.54%
USD | US0236081024
99.38
22:15:00
99.39
09/29/2026
+0.87%
+0.86
99.40
36,700
99.42
400
+0.39%
USD | US0258161092
304.10
22:15:00
306.33
09/29/2026
-0.30%
-0.93
304.11
120
304.21
5,920
-17.45%
USD | US0268747849
74.42
22:15:00
72.78
09/29/2026
+3.42%
+2.49
74.41
16,300
74.43
1,000
-12.02%
USD | US03076C1062
492.35
22:15:00
496.16
09/29/2026
+0.23%
+1.16
492.13
560
492.14
880
+1.42%
USD | US0311001004
247.73
22:15:00
251.67
09/29/2026
-0.35%
-0.89
247.76
4,400
247.90
100
+22.15%
USD | US0311621009
421.51
22:30:00
423.64
09/30/2026
-0.50%
-2.13
421.43
200
421.66
760
+29.43%
USD | US0320951017
84.30
22:15:00
84.62
09/29/2026
-0.33%
-0.28
84.33
4,200
84.35
13,500
+24.82%
USD | US0326541051
396.71
22:30:00
398.22
09/30/2026
-0.38%
-1.51
396.56
360
396.80
160
+46.84%
USD | IE00BLP1HW54
276.77
22:15:00
272.10
09/29/2026
+1.40%
+3.80
276.77
1,840
276.78
8,160
-21.81%
USD | US03743Q1085
41.54
22:30:00
42.19
09/30/2026
-1.54%
-0.65
41.54
5,000
41.55
4,500
+72.49%
USD | US03769M1062
116.06
22:15:00
119.00
09/29/2026
0.00%
0.00
116.06
7,100
116.08
4,100
-17.79%
USD | US0378331005
333.02
22:30:00
329.40
09/30/2026
+1.10%
+3.62
333.12
1,960
333.13
800
+21.17%
USD | US0382221051
511.38
22:30:00
512.01
09/30/2026
-0.12%
-0.63
511.34
200
511.62
80
+99.23%
USD | US03831W1080
290.43
22:30:00
305.66
09/30/2026
-4.98%
-15.23
290.40
80
290.53
40
-54.64%
USD | JE00BTDN8H13
43.02
22:15:00
43.64
09/29/2026
-0.62%
-0.27
43.00
600
43.02
25,200
-34.05%
USD | BMG0450A1053
92.36
22:30:00
95.12
09/30/2026
-2.90%
-2.76
92.36
1,000
92.37
400
-0.83%
USD | US0394831020
79.38
22:15:00
80.38
09/29/2026
-1.22%
-0.98
79.39
29,100
79.40
24,800
+38.11%
USD | US03990B1017
116.17
22:15:00
118.34
09/29/2026
+0.53%
+0.63
116.15
1,400
116.16
2,200
-26.39%
USD | US0404132054
203.59
22:15:00
204.92
09/29/2026
-1.01%
-2.06
203.70
6,100
203.71
2,200
+54.82%
USD | US04621X1081
263.50
22:15:00
263.53
09/29/2026
+0.05%
+0.12
263.54
1,700
263.63
2,200
+9.47%
USD | US00206R1023
24.40
22:15:00
24.90
09/29/2026
-1.69%
-0.42
24.44
239,600
24.45
74,800
-1.45%
USD | US0495601058
156.44
22:15:00
157.05
09/29/2026
+0.35%
+0.55
156.46
800
156.47
200
-5.98%
USD | US0527691069
209.00
22:30:00
203.18
09/30/2026
+2.86%
+5.82
208.97
400
209.08
700
-31.36%
USD | US0530151036
258.06
22:30:00
261.80
09/30/2026
-1.43%
-3.74
258.03
200
258.14
500
+1.78%
USD | US0533321024
2,830.02
22:15:00
2,913.28
09/29/2026
-1.28%
-37.31
2,830.51
510
2,831.63
10
-15.20%
USD | US0536111091
170.67
22:15:00
171.89
09/29/2026
-0.65%
-1.11
170.68
1,000
170.73
500
-6.10%
USD | US05464C1018
422.52
22:30:00
419.58
09/30/2026
+0.70%
+2.94
422.45
120
422.68
40
-26.12%
USD | US05722G1004
54.90
22:30:00
55.92
09/30/2026
-1.82%
-1.02
54.86
1,200
54.88
2,800
+22.79%
USD | US0584981064
56.03
22:15:00
57.13
09/29/2026
-0.84%
-0.48
56.05
3,200
56.06
7,300
+6.95%
USD | US0605051046
54.43
22:15:00
55.47
09/29/2026
-0.92%
-0.51
54.41
3,800
54.42
5,100
-0.07%
USD | US0640581007
144.63
22:15:00
148.44
09/29/2026
-0.98%
-1.46
144.62
3,700
144.63
53,200
+26.61%
USD | US0718131099
24.00
22:15:00
23.49
09/29/2026
-0.04%
-0.01
24.02
17,600
24.03
15,400
+22.87%
USD | US0758871091
179.00
22:15:00
183.83
09/29/2026
-1.01%
-1.86
179.08
800
179.09
2,000
-6.23%
USD | US0846707026
497.95
22:15:00
503.09
09/29/2026
-0.15%
-0.74
498.00
440
498.16
760
-0.06%
USD | US0865161014
88.24
22:15:00
89.91
09/29/2026
-1.29%
-1.16
88.24
2,700
88.28
21,500
+32.60%
USD | US09073M1045
72.47
22:30:00
72.38
09/30/2026
+0.12%
+0.09
72.49
2,700
72.50
3,500
+23.07%
USD | US09062X1037
225.88
22:30:00
227.07
09/30/2026
-0.52%
-1.19
225.85
100
226.05
100
+29.02%
USD | US09290D1019
1,058.29
22:15:00
1,071.25
09/29/2026
-0.31%
-3.31
1,058.73
600
1,058.74
40
-0.22%
USD | US09260D1072
112.09
22:15:00
114.56
09/29/2026
-0.49%
-0.56
112.09
4,600
112.12
700
-26.04%
USD | US8522341036
73.53
22:15:00
73.31
09/29/2026
+1.01%
+0.74
73.54
27,900
73.55
2,500
+13.77%
USD | US0937121079
276.98
22:15:00
262.87
09/29/2026
+10.80%
+28.38
277.11
20,200
277.14
1,700
+235.19%
USD | US0970231058
186.05
22:15:00
184.39
09/29/2026
+1.78%
+3.29
186.09
3,400
186.10
800
-13.56%
USD | US09857L1089
162.91
22:30:00
162.34
09/30/2026
+0.35%
+0.57
162.90
100
162.91
4,970
-24.22%
USD | US1011371077
43.65
22:15:00
44.11
09/29/2026
-0.52%
-0.23
43.66
9,000
43.67
27,100
-53.98%
USD | US11133T1034
161.10
22:15:00
162.92
09/29/2026
-1.21%
-1.97
161.05
1,400
161.06
900
-27.88%
USD | US1101221083
62.40
22:15:00
63.88
09/29/2026
-1.60%
-1.02
62.44
17,600
62.45
900
+16.54%
USD | US11135F1012
351.19
22:30:00
355.10
09/30/2026
-1.10%
-3.91
351.17
40
351.22
120
+2.60%
USD | US1152361010
60.90
22:15:00
60.24
09/29/2026
+0.60%
+0.36
60.89
3,000
60.91
5,700
-23.96%
USD | US1156372096
26.20
22:15:00
26.03
09/29/2026
+1.00%
+0.26
26.18
3,000
26.20
20,100
+0.88%
USD | CH1300646267
106.95
22:15:00
109.06
09/29/2026
-0.84%
-0.92
107.01
8,700
107.02
2,500
+21.40%
USD | US1011211018
61.11
22:15:00
62.43
09/29/2026
-1.15%
-0.72
61.08
2,300
61.09
9,300
-8.55%
USD | US12541W2098
147.96
22:30:00
149.71
09/30/2026
-1.17%
-1.75
147.97
400
148.01
100
-6.87%
USD | US1273871087
330.185
22:30:00
324.17
09/30/2026
+1.86%
+6.015
330.12
240
330.27
680
+3.71%
USD | US1331311027
96.73
22:15:00
98.40
09/29/2026
+0.06%
+0.06
96.77
3,700
96.78
1,800
-10.56%
USD | US14040H1059
193.07
22:15:00
196.46
09/29/2026
0.00%
0.00
193.14
5,000
193.15
1,900
-18.94%
USD | US14149Y1082
222.50
22:15:00
220.29
09/29/2026
+1.64%
+3.62
222.63
4,000
222.64
100
+8.96%
USD | BMG2004J1036
24.54
22:15:00
22.14
09/29/2026
+13.41%
+2.97
24.57
54,800
24.58
2,800
-
USD | US14448C1045
54.86
22:15:00
55.87
09/29/2026
-0.88%
-0.49
54.84
5,400
54.85
19,700
+4.81%
USD | US1468691027
62.54
22:15:00
60.47
09/29/2026
+5.21%
+3.15
62.53
3,520
62.56
2,880
-24.62%
USD | US1475281036
608.46
22:30:00
599.90
09/30/2026
+1.43%
+8.56
608.39
40
608.75
40
+8.54%
USD | US1491231015
810.79
22:15:00
819.95
09/29/2026
+0.82%
+6.69
811.02
4,120
811.03
520
+44.30%
USD | US12503M1080
275.38
22:15:00
253.27
09/29/2026
+3.39%
+8.59
274.37
40
275.52
40
+4.26%
USD | US12504L1098
128.47
22:15:00
130.35
09/29/2026
+0.38%
+0.49
128.47
12,600
128.50
900
-18.63%
USD | US12514G1085
128.16
22:30:00
129.71
09/30/2026
-1.19%
-1.55
128.06
1,100
128.17
500
-4.77%
USD | US03073E1055
300.25
22:15:00
303.81
09/29/2026
+1.25%
+3.79
300.40
2,600
300.41
880
-8.93%
USD | US15135B1017
62.12
22:15:00
62.53
09/29/2026
-0.51%
-0.32
62.11
3,800
62.12
45,300
+51.18%
USD | US15189T1079
36.80
22:15:00
36.62
09/29/2026
+0.87%
+0.32
36.79
15,900
36.80
15,700
-3.65%
USD | US1252691001
115.20
22:15:00
115.51
09/29/2026
+0.17%
+0.20
115.25
2,400
115.26
1,100
+49.61%
USD | US1598641074
295.01
22:15:00
294.59
09/29/2026
+0.47%
+1.37
295.01
2,700
295.22
2,200
+48.37%
USD | US8085131055
97.74
22:15:00
98.30
09/29/2026
+0.81%
+0.80
97.73
4,400
97.74
53,200
-0.81%
USD | US16119P1084
110.90
22:30:00
110.67
09/30/2026
+0.21%
+0.23
110.90
400
110.94
100
-46.98%
USD | US1667641005
204.21
22:15:00
206.37
09/29/2026
-0.96%
-1.99
204.44
29,700
204.45
12,700
+34.10%
USD | US1696561059
31.95
22:15:00
31.85
09/29/2026
+0.09%
+0.03
31.94
94,200
31.95
93,500
-13.84%
USD | CH0044328745
325.25
22:15:00
331.37
09/29/2026
+0.21%
+0.71
325.33
2,400
325.34
720
+6.39%
USD | US1713401024
94.22
22:15:00
95.62
09/29/2026
-0.70%
-0.67
94.23
500
94.25
700
+13.24%
USD | US1717793095
351.82
22:15:00
344.19
09/29/2026
+3.12%
+10.73
351.93
120
351.94
1,520
+51.76%
USD | US1720621010
159.37
22:30:00
161.13
09/30/2026
-1.09%
-1.76
159.37
200
159.41
300
-1.34%
USD | US1729081059
195.06
22:30:00
197.74
09/30/2026
-1.36%
-2.68
195.05
900
195.09
500
+5.14%
USD | US17275R1023
107.63
22:30:00
106.94
09/30/2026
+0.65%
+0.69
107.64
500
107.65
6,500
+38.83%
USD | US1729674242
129.48
22:15:00
131.31
09/29/2026
-0.39%
-0.51
129.52
9,600
129.54
2,500
+12.09%
USD | US1746101054
63.76
22:15:00
64.80
09/29/2026
-1.40%
-0.91
63.76
11,700
63.77
3,300
+9.38%
USD | US1890541097
81.01
22:15:00
81.42
09/29/2026
+0.22%
+0.18
81.02
9,200
81.03
100
-19.07%
USD | US12572Q1058
261.98
22:30:00
263.22
09/30/2026
-0.47%
-1.24
261.97
3,200
262.01
280
-3.61%
USD | US1258961002
63.08
22:15:00
62.60
09/29/2026
+1.36%
+0.85
63.08
24,600
63.09
1,900
-9.27%
USD | US21037T1097
254.02
22:30:00
264.58
09/30/2026
-3.99%
-10.56
253.94
1,320
254.02
560
-25.11%
USD | US1912161007
86.08
22:15:00
87.18
09/29/2026
-0.39%
-0.34
86.07
42,500
86.08
56,400
+24.22%
USD | US1924461023
57.44
22:30:00
56.84
09/30/2026
+1.06%
+0.60
57.44
500
57.46
6,800
-31.52%
USD | US19247G1076
287.81
22:15:00
282.45
09/29/2026
+3.46%
+9.76
287.73
40
287.76
17,960
+58.32%
USD | US19260Q1076
186.41
22:30:00
190.02
09/30/2026
-1.90%
-3.61
186.31
800
186.41
100
-15.97%
USD | US1941621039
85.32
22:15:00
86.52
09/29/2026
-0.07%
-0.06
85.32
32,300
85.33
38,500
+9.42%
USD | US20030N1019
21.76
22:30:00
21.60
09/30/2026
+0.74%
+0.16
21.76
4,200
21.77
10,600
-23.03%
USD | US1999081045
1,654.09
22:15:00
1,658.30
09/29/2026
+0.41%
+6.75
1,655.10
790
1,655.11
40
+78.41%
USD | US20825C1045
125.15
22:15:00
126.04
09/29/2026
-0.48%
-0.60
125.21
23,000
125.22
6,200
+34.00%
USD | US2091151041
102.21
22:15:00
102.83
09/29/2026
+0.49%
+0.50
102.32
33,500
102.33
17,600
+4.04%
USD | US21036P1084
113.06
22:15:00
112.92
09/29/2026
-0.13%
-0.15
113.07
7,900
113.08
3,800
-18.26%
USD | US2166485019
56.53
22:30:00
56.63
09/30/2026
-0.18%
-0.10
56.53
400
56.56
300
-30.91%
USD | US2172041061
27.28
22:30:00
27.14
09/30/2026
+0.52%
+0.14
27.28
10,100
27.29
5,100
-30.68%
USD | US2193501051
153.76
22:15:00
151.59
09/29/2026
+4.70%
+7.12
153.78
18,500
153.79
900
+81.26%
USD | US2199481068
388.60
22:15:00
396.23
09/29/2026
-0.89%
-3.53
388.47
7,280
388.48
720
+30.50%
USD | US22052L1044
77.65
22:15:00
77.74
09/29/2026
+0.17%
+0.13
77.66
3,200
77.68
3,300
+16.17%
USD | US22160N1090
27.40
22:30:00
26.95
09/30/2026
+1.67%
+0.45
27.38
8,100
27.39
8,600
-59.92%
USD | US22160K1051
910.34
22:30:00
924.59
09/30/2026
-1.54%
-14.25
910.42
40
910.66
440
+7.22%
USD | IE0001827041
82.80
22:15:00
83.75
09/29/2026
+0.93%
+0.78
82.78
3,500
82.79
6,300
-32.27%
USD | US22822V1017
66.65
22:15:00
67.10
09/29/2026
-0.04%
-0.03
66.63
600
66.64
40,300
-24.53%
USD | US22788C1053
264.75
22:30:00
262.74
09/30/2026
+0.77%
+2.01
264.73
40
264.81
1,720
+124.20%
USD | US1264081035
46.51
22:30:00
46.93
09/30/2026
-0.89%
-0.42
46.51
5,700
46.52
6,100
+29.46%
USD | US2310211063
516.57
22:15:00
517.84
09/29/2026
+0.68%
+3.53
516.73
360
516.74
1,800
+2.14%
USD | US1266501006
85.69
22:15:00
87.85
09/29/2026
-0.85%
-0.75
85.70
21,000
85.71
300
+9.75%
USD | US23331A1097
136.65
22:15:00
139.42
09/29/2026
-0.01%
-0.02
136.52
200
136.53
8,600
-3.21%
USD | US2358511028
221.55
22:15:00
227.33
09/29/2026
-0.54%
-1.22
221.63
22,200
221.64
900
-1.23%
USD | US2371941053
193.25
22:15:00
197.02
09/29/2026
-0.97%
-1.91
193.35
6,500
193.36
1,000
+6.03%
USD | US23804L1035
273.85
22:30:00
268.56
09/30/2026
+1.97%
+5.29
273.85
500
273.93
300
+97.49%
USD | US23918K1088
174.92
22:15:00
178.07
09/29/2026
-1.62%
-2.88
175.10
200
175.11
1,200
+54.20%
USD | US2435371073
78.14
22:15:00
78.36
09/29/2026
-0.87%
-0.68
78.11
2,500
78.12
100
-25.07%
USD | US2441991054
671.55
22:15:00
689.59
09/29/2026
-1.32%
-9.09
671.27
920
671.28
7,640
+46.16%
USD | US24703L2025
537.95
22:15:00
543.43
09/29/2026
-0.71%
-3.84
538.32
8,000
538.33
1,100
+328.65%
USD | US2473617023
83.46
22:15:00
84.03
09/29/2026
+1.00%
+0.84
83.44
4,400
83.47
400
+22.29%
USD | US25179M1036
46.04
22:15:00
46.73
09/29/2026
-0.28%
-0.13
46.05
1,400
46.06
11,500
+27.22%
USD | US2521311074
86.29
22:30:00
86.64
09/30/2026
-0.40%
-0.35
86.28
800
86.29
600
+30.54%
USD | US25278X1090
183.81
22:30:00
183.95
09/30/2026
-0.08%
-0.14
183.75
200
183.87
1,900
+22.36%
USD | US2538681030
175.53
22:15:00
177.18
09/29/2026
-0.35%
-0.62
175.52
2,500
175.53
7,900
+14.12%
USD | US2566771059
119.58
22:15:00
124.37
09/29/2026
-1.39%
-1.73
119.58
19,000
119.63
100
-7.63%
USD | US2567461080
114.02
22:30:00
113.30
09/30/2026
+0.64%
+0.72
113.96
100
113.99
1,200
-7.89%
USD | US25746U1097
60.52
22:15:00
60.28
09/29/2026
+0.60%
+0.36
60.52
12,300
60.53
300
+3.50%
USD | US25754A2015
299.61
22:30:00
301.81
09/30/2026
-0.73%
-2.20
299.58
520
299.67
320
-27.59%
USD | US25809K1051
183.55
22:30:00
187.10
09/30/2026
-1.90%
-3.55
183.58
1,100
183.64
1,100
-17.39%
USD | US2600031080
187.05
22:15:00
191.48
09/29/2026
-0.93%
-1.78
186.99
3,600
187.00
5,200
-2.84%
USD | US2605571031
27.54
22:15:00
27.89
09/29/2026
-1.00%
-0.28
27.53
5,600
27.54
111,200
+18.09%
USD | US2333311072
121.80
22:15:00
120.83
09/29/2026
+1.29%
+1.56
121.77
11,300
121.78
4,600
-5.11%
USD | US26441C2044
114.01
22:15:00
113.41
09/29/2026
+0.71%
+0.80
114.02
23,200
114.03
900
-2.56%
USD | US26614N2018
129.89
22:15:00
130.98
09/29/2026
-0.66%
-0.86
129.85
1,300
129.97
500
+7.89%
USD | IE00B8KQN827
429.71
22:15:00
431.41
09/29/2026
+0.43%
+1.86
429.62
6,280
429.77
2,000
+36.03%
USD | US2786421030
106.05
22:30:00
105.21
09/30/2026
+0.80%
+0.84
106.07
1,300
106.09
100
+20.79%
USD | US2787681061
89.41
22:30:00
89.89
09/30/2026
-0.53%
-0.48
89.37
1,400
89.42
900
-17.30%
USD | US2788651006
274.58
22:15:00
280.23
09/29/2026
-0.84%
-2.36
274.86
11,560
274.87
1,280
+5.85%
USD | US2810201077
53.73
22:15:00
51.47
09/29/2026
+4.06%
+2.09
53.70
31,400
53.71
400
-10.76%
USD | US28176E1082
86.32
22:15:00
86.83
09/29/2026
+1.44%
+1.25
86.34
20,400
86.35
2,700
+3.32%
USD | US0367521038
388.82
22:15:00
394.59
09/29/2026
-0.47%
-1.86
388.81
21,080
388.97
40
+12.03%
USD | US5324571083
1,157.08
22:15:00
1,184.78
09/29/2026
-0.01%
-0.15
1,160.11
4,240
1,160.12
80
+10.23%
USD | US29084Q1004
754.49
22:15:00
765.52
09/29/2026
-0.46%
-3.49
753.80
40
753.81
2,320
+24.56%
USD | US2910111044
155.10
22:15:00
159.39
09/29/2026
-1.35%
-2.15
155.13
2,300
155.14
200
+18.47%
USD | US29364G1031
99.26
22:15:00
98.10
09/29/2026
+1.69%
+1.66
99.26
15,000
99.28
800
+7.93%
USD | US26875P1012
137.76
22:15:00
140.63
09/29/2026
-0.69%
-0.97
137.76
16,400
137.78
2,600
+33.00%
USD | US26884L1098
48.56
22:15:00
49.87
09/29/2026
-1.99%
-0.99
48.55
39,400
48.56
2,800
-8.81%
USD | US2944291051
137.24
22:15:00
145.78
09/29/2026
-3.40%
-4.95
137.19
4,300
137.26
700
-35.10%
USD | US29444U7000
1,011.58
22:30:00
1,015.27
09/30/2026
-0.36%
-3.69
1,011.66
80
1,012.10
200
+32.51%
USD | US29530P1021
219.15
22:30:00
222.43
09/30/2026
-1.47%
-3.28
218.89
200
219.15
100
-22.40%
USD | US2971781057
269.39
22:15:00
273.01
09/29/2026
+0.34%
+0.92
269.40
100
269.54
200
+4.68%
USD | US5184391044
92.77
22:15:00
95.57
09/29/2026
-1.26%
-1.20
92.76
1,500
92.81
3,700
-9.88%
USD | BMG3223R1088
365.17
22:15:00
369.80
09/29/2026
-0.27%
-0.99
365.34
1,560
365.35
560
+8.68%
USD | US30034W1062
78.44
22:30:00
78.73
09/30/2026
-0.37%
-0.29
78.47
200
78.48
200
+8.61%
USD | US74624M1027
130.78
22:15:00
129.40
09/29/2026
+0.50%
+0.65
130.74
15,900
130.75
8,500
+94.08%
USD | US30040W1080
64.16
22:15:00
63.28
09/29/2026
+0.98%
+0.62
64.17
12,300
64.18
600
-5.09%
USD | US30161N1019
40.40
22:30:00
40.65
09/30/2026
-0.62%
-0.25
40.39
8,000
40.40
1,900
-6.74%
USD | US1651677353
84.09
22:30:00
84.18
09/30/2026
-0.11%
-0.09
84.09
200
84.11
500
-23.72%
USD | US30212P3038
263.36
22:30:00
266.33
09/30/2026
-1.12%
-2.97
263.34
100
263.43
200
-5.99%
USD | US3021301094
184.64
22:15:00
188.58
09/29/2026
-0.22%
-0.42
184.55
1,600
184.62
100
+26.27%
USD | US30225T1025
131.51
22:15:00
131.68
09/29/2026
+1.37%
+1.81
131.48
1,700
131.49
3,200
+2.51%
USD | US30233Q1085
162.75
22:15:00
162.52
09/29/2026
-0.72%
-1.17
162.88
44,100
162.89
2,000
-
USD | US3156161024
445.18
22:30:00
438.07
09/30/2026
+1.62%
+7.11
445.15
40
445.26
120
+71.62%
USD | US3030751057
269.95
22:15:00
267.67
09/29/2026
-2.88%
-7.70
269.78
2,600
270.80
800
-10.41%
USD | US3032501047
592.47
22:15:00
840.89
09/29/2026
-26.52%
-223.02
592.46
120
592.77
530
-63.45%
USD | US3119001044
49.53
22:30:00
49.96
09/30/2026
-0.86%
-0.43
49.53
15,900
49.54
7,700
+24.50%
USD | US3137451015
108.29
22:15:00
109.83
09/29/2026
-0.40%
-0.44
108.28
4,800
108.33
400
+8.52%
USD | US3143521058
109.38
22:15:00
112.30
09/29/2026
-0.21%
-0.24
109.40
1,900
109.41
1,800
-
USD | US31428X1063
285.09
22:15:00
289.65
09/29/2026
-0.75%
-2.18
284.97
120
284.98
2,360
+49.28%
USD | US31488V1070
222.62
22:15:00
227.30
09/29/2026
-1.51%
-3.43
222.72
9,800
222.73
100
+0.56%
USD | US31620M1062
32.90
22:15:00
34.31
09/29/2026
-2.80%
-0.96
32.89
3,500
32.90
9,900
-49.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
175.16
22:30:00
176.93
09/30/2026
-1.00%
-1.77
175.21
1,200
175.28
100
-32.27%
USD | US3379321074
43.33
22:15:00
43.02
09/29/2026
+1.44%
+0.62
43.33
32,400
43.35
6,600
-2.52%
USD | US3377381088
45.18
22:30:00
45.36
09/30/2026
-0.40%
-0.18
45.17
1,800
45.18
7,700
-32.47%
USD | SG9999000020
109.99
22:30:00
113.83
09/30/2026
-3.37%
-3.84
109.92
100
109.96
300
+88.40%
USD | US3453708600
12.06
22:15:00
12.38
09/29/2026
-0.65%
-0.08
12.05
18,300
12.06
252,100
-6.25%
USD | US34959E1091
178.76
22:30:00
175.96
09/30/2026
+1.59%
+2.80
178.74
1,900
178.81
200
+121.58%
USD | US34959J1088
54.81
22:15:00
55.76
09/29/2026
-0.63%
-0.35
54.82
19,000
54.83
2,400
+0.36%
USD | US35137L1052
62.65
22:30:00
62.48
09/30/2026
+0.27%
+0.17
62.65
100
62.66
200
-14.49%
USD | US35137L2043
56.30
22:30:00
55.83
09/30/2026
+0.84%
+0.47
56.29
200
56.33
3,100
-14.02%
USD | US3546131018
32.12
22:15:00
32.68
09/29/2026
-0.03%
-0.01
32.11
8,400
32.12
102,300
+36.75%
USD | US35671D8570
70.00
22:15:00
71.96
09/29/2026
-1.63%
-1.17
69.96
25,600
69.97
2,400
+39.38%
USD | CH0114405324
286.84
22:15:00
294.05
09/29/2026
-1.30%
-3.82
287.15
6,000
287.16
600
+43.08%
USD | US3666511072
186.54
22:15:00
185.73
09/29/2026
+0.06%
+0.12
186.43
1,400
186.44
300
-26.33%
USD | US3696043013
312.29
22:15:00
318.24
09/29/2026
-0.11%
-0.35
312.44
1,680
312.45
120
+3.20%
USD | US36266G1076
65.37
22:30:00
66.46
09/30/2026
-1.64%
-1.09
65.39
100
65.40
1,500
-18.97%
USD | US36828A1016
950.49
22:15:00
949.77
09/29/2026
+1.34%
+12.72
949.90
2,880
949.91
320
+47.27%
USD | US6687711084
22.02
22:30:00
20.85
09/30/2026
+5.61%
+1.17
22.01
13,800
22.02
2,700
-23.32%
USD | US3687361044
206.95
22:15:00
205.21
09/29/2026
+3.42%
+7.01
207.00
7,900
207.01
1,000
+55.62%
USD | US3703341046
32.16
22:15:00
33.60
09/29/2026
+0.65%
+0.22
32.16
98,600
32.17
34,200
-27.27%
USD | US37045V1008
77.00
22:15:00
80.64
09/29/2026
-0.21%
-0.17
76.99
21,500
77.02
2,600
-1.05%
USD | US3695501086
331.83
22:15:00
334.16
09/29/2026
-0.54%
-1.82
331.72
760
331.73
4,240
-1.28%
USD | US3724601055
125.74
22:15:00
128.13
09/29/2026
-0.92%
-1.18
125.76
600
125.77
1,900
+3.24%
USD | US3755581036
149.05
22:30:00
151.28
09/30/2026
-1.47%
-2.23
149.05
900
149.07
1,300
+23.25%
USD | US37940X1028
81.67
22:15:00
84.70
09/29/2026
-1.62%
-1.37
81.65
700
81.67
20,900
+7.66%
USD | US37959E1029
165.65
22:15:00
166.69
09/29/2026
-0.37%
-0.61
165.65
300
165.77
1,400
+18.75%
USD | US3802371076
95.51
22:15:00
93.71
09/29/2026
+0.37%
+0.35
95.49
2,300
95.50
400
-24.19%
USD | US38141G1040
900.36
22:15:00
916.28
09/29/2026
-0.00%
-0.04
901.45
5,840
901.46
280
+4.24%
USD | US4062161017
31.80
22:15:00
32.43
09/29/2026
-2.74%
-0.89
31.80
21,300
31.81
11,900
+11.61%
USD | US4165151048
122.36
22:15:00
126.04
09/29/2026
-0.15%
-0.19
122.42
2,900
122.43
1,700
-8.67%
USD | US4180561072
87.68
22:30:00
88.26
09/30/2026
-0.66%
-0.58
87.66
200
87.73
300
+7.63%
USD | US40412C1018
426.74
22:15:00
432.60
09/29/2026
-0.22%
-0.97
426.97
8,360
426.98
120
-7.55%
USD | US42250P1030
19.97
22:15:00
20.10
09/29/2026
+0.15%
+0.03
19.97
14,800
19.98
22,700
+25.19%
USD | US8064071025
83.97
22:30:00
84.97
09/30/2026
-1.18%
-1.00
83.96
200
84.00
1,000
+12.42%
USD | US4278661081
157.61
22:15:00
164.41
09/29/2026
-1.82%
-3.00
157.62
3,800
157.63
100
-11.30%
USD | US43300A2033
318.12
22:15:00
320.28
09/29/2026
+0.99%
+3.16
318.10
1,160
318.11
6,440
+12.60%
USD | US4370761029
284.49
22:15:00
289.89
09/29/2026
-0.64%
-1.85
284.50
40
284.51
3,000
-16.29%
USD | US43849R1059
154.97
22:30:00
155.44
09/30/2026
-0.30%
-0.47
154.91
300
154.95
100
-
USD | US4385162056
210.94
22:30:00
210.13
09/30/2026
+0.39%
+0.81
210.94
100
210.97
400
+7.71%
USD | US4404521001
19.94
22:15:00
19.97
09/29/2026
-0.60%
-0.12
19.94
4,200
19.95
20,600
-16.24%
USD | US44107P1049
22.39
22:30:00
22.44
09/30/2026
-0.22%
-0.05
22.39
12,800
22.40
6,900
+26.57%
USD | US4432011082
226.18
22:15:00
228.32
09/29/2026
+1.15%
+2.62
226.21
5,700
226.22
1,000
+12.64%
USD | US42824C1099
63.89
22:15:00
62.63
09/29/2026
-1.82%
-1.14
63.90
89,800
63.91
9,300
+156.00%
USD | US40434L1052
31.28
22:15:00
31.32
09/29/2026
-1.88%
-0.59
31.28
109,600
31.29
9,300
+37.93%
USD | US4435106079
453.60
22:15:00
465.72
09/29/2026
-1.42%
-6.63
453.68
1,280
453.87
440
+3.37%
USD | US4448591028
381.57
22:15:00
389.63
09/29/2026
-0.71%
-2.76
381.89
600
382.65
100
+51.04%
USD | US4464131063
267.07
22:15:00
257.05
09/29/2026
+1.01%
+2.59
267.37
3,760
267.38
720
-23.65%
USD | US4461501045
15.26
22:30:00
15.27
09/30/2026
-0.07%
-0.01
15.26
74,800
15.27
25,300
-11.99%
USD | US4592001014
219.93
22:15:00
220.67
09/29/2026
-0.31%
-0.68
219.97
2,800
219.98
900
-25.73%
USD | US45167R1041
227.98
22:15:00
231.15
09/29/2026
-0.31%
-0.72
228.02
5,800
228.03
1,200
+29.50%
USD | US45168D1046
522.19
22:30:00
533.44
09/30/2026
-2.11%
-11.25
522.20
120
522.37
400
-21.15%
USD | US4523081093
257.28
22:15:00
273.83
09/29/2026
-2.47%
-6.76
257.43
920
257.44
760
+8.43%
USD | US4523271090
273.68
22:30:00
272.00
09/30/2026
+0.62%
+1.68
273.61
100
273.71
100
+107.38%
USD | US45337C1027
121.35
22:30:00
123.20
09/30/2026
-1.50%
-1.85
121.30
200
121.36
600
+24.73%
USD | US45687V1061
75.11
22:15:00
76.38
09/29/2026
+0.13%
+0.10
75.14
14,200
75.15
2,400
-3.46%
USD | US45784P1012
130.47
22:30:00
132.84
09/30/2026
-1.78%
-2.37
130.48
100
130.51
700
-53.26%
USD | US4581401001
120.23
22:30:00
115.93
09/30/2026
+3.71%
+4.30
120.15
100
120.16
1,500
+214.17%
USD | US45841N1072
85.42
22:30:00
86.18
09/30/2026
-0.88%
-0.76
85.40
400
85.44
300
+34.01%
USD | US45866F1049
152.03
22:15:00
152.91
09/29/2026
-0.47%
-0.72
152.07
7,500
152.08
6,000
-6.03%
USD | US4595061015
83.48
22:15:00
85.72
09/29/2026
-0.55%
-0.47
83.51
4,000
83.53
400
+26.50%
USD | US4601461035
33.17
22:15:00
34.00
09/29/2026
-2.00%
-0.68
33.16
4,500
33.17
77,600
-15.41%
USD | US4612021034
275.71
22:30:00
268.03
09/30/2026
+2.87%
+7.68
275.70
640
275.74
40
-59.54%
USD | US46120E6023
406.63
22:30:00
412.18
09/30/2026
-1.35%
-5.55
406.61
80
406.76
160
-27.22%
USD | BMG491BT1088
30.16
22:15:00
30.43
09/29/2026
-0.03%
-0.01
30.16
11,200
30.17
17,500
+15.80%
USD | US46187W1071
26.33
22:15:00
26.54
09/29/2026
+0.11%
+0.03
26.32
7,100
26.33
79,200
-4.39%
USD | US46266C1053
268.85
22:15:00
270.97
09/29/2026
-0.73%
-1.98
269.01
5,200
269.02
200
+19.33%
USD | US46284V1017
110.95
22:15:00
111.05
09/29/2026
+0.41%
+0.45
110.89
2,200
110.90
7,500
+34.42%
USD | US4456581077
224.05
22:30:00
229.28
09/30/2026
-2.28%
-5.23
223.99
100
224.09
600
+17.98%
USD | US4663131039
286.86
22:15:00
318.93
09/29/2026
-0.03%
-0.09
286.68
400
286.69
1,520
+39.83%
USD | US4262811015
143.24
22:30:00
146.22
09/30/2026
-2.04%
-2.98
143.18
500
143.24
800
-19.87%
USD | US46982L1089
135.27
22:15:00
138.37
09/29/2026
-1.37%
-1.89
135.32
2,800
135.33
1,500
+3.03%
USD | US8326964058
118.91
22:15:00
120.63
09/29/2026
+0.06%
+0.07
118.90
1,600
118.91
7,000
+23.40%
USD | IE00BY7QL619
148.65
22:15:00
148.89
09/29/2026
+0.36%
+0.53
148.70
44,900
148.71
1,800
+24.78%
USD | US4781601046
264.74
22:15:00
271.95
09/29/2026
-1.61%
-4.38
264.91
6,100
264.92
13,000
+29.29%
USD | US46625H1005
330.83
22:15:00
336.59
09/29/2026
-0.48%
-1.61
330.92
19,160
330.93
80
+3.96%
USD | US49177J1025
17.66
22:15:00
17.88
09/29/2026
+0.17%
+0.03
17.67
46,700
17.68
31,100
+3.83%
USD | US49271V1008
30.34
22:30:00
31.03
09/30/2026
-2.22%
-0.69
30.35
12,600
30.36
22,900
+10.78%
USD | US4932671088
20.07
22:15:00
20.40
09/29/2026
-1.37%
-0.28
20.06
63,700
20.07
20,400
-2.52%
USD | US49338L1035
364.04
22:15:00
359.74
09/29/2026
+0.25%
+0.91
364.03
2,200
364.04
560
+77.49%
USD | US4943681035
97.43
22:30:00
98.99
09/30/2026
-1.58%
-1.56
97.43
100
97.45
1,600
-1.88%
USD | US49446R1095
22.21
22:15:00
22.49
09/29/2026
-0.31%
-0.07
22.21
13,300
22.22
1,100
+10.61%
USD | US49456B1017
30.15
22:15:00
30.63
09/29/2026
-0.59%
-0.18
30.15
126,100
30.16
18,500
+10.77%
USD | US48251W1045
91.30
22:15:00
93.24
09/29/2026
-0.06%
-0.06
91.30
2,500
91.33
2,300
-26.91%
USD | US4824801009
194.93
22:30:00
196.53
09/30/2026
-0.81%
-1.60
194.91
130
194.92
190
+61.74%
USD | US5010441013
58.62
22:15:00
59.69
09/29/2026
+1.84%
+1.10
58.64
44,300
58.65
500
-2.70%
USD | US5024311095
236.78
22:15:00
237.70
09/29/2026
-0.52%
-1.23
236.83
1,640
236.85
120
-19.45%
USD | US5049221055
308.11
22:15:00
309.57
09/29/2026
-0.25%
-0.76
308.01
40
308.16
80
+23.09%
USD | US5128073062
328.51
22:30:00
323.86
09/30/2026
+1.44%
+4.65
328.54
3,300
328.74
200
+89.19%
USD | US5178341070
37.81
22:15:00
38.78
09/29/2026
-1.19%
-0.46
37.80
15,200
37.81
35,700
-41.13%
USD | US5253271028
121.83
22:15:00
122.35
09/29/2026
+0.61%
+0.75
121.83
7,600
121.94
100
-31.76%
USD | US5260571048
81.59
22:15:00
82.03
09/29/2026
+1.19%
+0.98
81.62
7,900
81.64
37,000
-19.25%
USD | US5261071071
355.02
22:15:00
368.41
09/29/2026
-2.24%
-8.25
354.85
640
354.86
320
-25.83%
USD | IE000S9YS762
474.65
22:30:00
473.37
09/30/2026
+0.27%
+1.28
474.64
960
474.75
120
+11.02%
USD | US5380341090
169.30
22:15:00
171.89
09/29/2026
-0.47%
-0.80
169.45
200
169.46
500
+20.06%
USD | US5398301094
509.25
22:15:00
518.10
09/29/2026
-1.14%
-5.89
509.17
3,040
509.18
1,440
+5.90%
USD | US5404241086
104.43
22:15:00
104.95
09/29/2026
+0.93%
+0.98
104.45
5,800
104.46
1,900
+0.59%
USD | US5486611073
184.29
22:15:00
187.66
09/29/2026
-0.21%
-0.40
184.35
5,200
184.36
1,600
-22.35%
USD | US5500211090
96.19
22:30:00
96.87
09/30/2026
-0.70%
-0.68
96.15
2,200
96.20
700
-53.39%
USD | US55024U1097
971.26
22:30:00
973.49
09/30/2026
-0.23%
-2.23
970.70
80
971.66
1,120
+164.11%
USD | NL0009434992
57.47
22:15:00
58.27
09/29/2026
-0.15%
-0.09
57.44
12,300
57.45
3,200
+34.36%
USD | US55261F1049
217.60
22:15:00
220.44
09/29/2026
-1.33%
-2.94
217.55
300
217.60
600
+7.95%
USD | US56585A1025
395.42
22:15:00
389.44
09/29/2026
+0.67%
+2.59
395.71
3,000
395.72
300
+141.06%
USD | US5719032022
355.67
22:30:00
361.62
09/30/2026
-1.65%
-5.95
355.76
200
355.95
200
+16.56%
USD | US5717481023
170.73
22:15:00
169.03
09/29/2026
+0.82%
+1.39
170.71
5,200
170.75
300
-8.14%
USD | US5732841060
479.81
22:15:00
490.77
09/29/2026
-2.38%
-11.68
479.87
600
479.88
1,000
-23.06%
USD | US5738741041
264.21
22:30:00
263.27
09/30/2026
+0.36%
+0.94
264.03
200
264.17
100
+209.80%
USD | US5745991068
67.40
22:15:00
68.36
09/29/2026
+0.01%
+0.01
67.38
6,800
67.41
44,700
+7.74%
USD | US57636Q1040
551.47
22:15:00
568.26
09/29/2026
-0.82%
-4.68
551.59
6,640
551.60
2,360
-1.28%
USD | US5797802064
46.40
22:15:00
48.46
09/29/2026
-0.12%
-0.06
46.40
29,700
46.41
5,400
-28.94%
USD | US5801351017
230.94
22:15:00
233.60
09/29/2026
+0.16%
+0.38
231.08
24,440
231.09
1,000
-23.44%
USD | US58155Q1031
853.81
22:15:00
856.29
09/29/2026
+1.00%
+8.53
854.68
6,760
854.69
40
+5.43%
USD | IE00BTN1Y115
86.29
22:15:00
89.50
09/29/2026
-2.69%
-2.41
86.26
100
86.27
20,700
-9.34%
USD | US58933Y1055
145.31
22:15:00
148.69
09/29/2026
+0.40%
+0.59
145.39
39,800
145.40
7,100
+41.82%
USD | US30303M1027
725.18
22:30:00
738.79
09/30/2026
-1.84%
-13.61
725.49
2,800
725.61
800
+11.92%
USD | US59156R1086
94.16
22:15:00
95.82
09/29/2026
-0.65%
-0.62
94.17
48,600
94.18
2,300
+20.60%
USD | US5926881054
1,510.95
22:15:00
1,545.26
09/29/2026
-0.51%
-7.93
1,511.55
190
1,512.21
990
+10.27%
USD | US5529531015
31.05
22:15:00
31.86
09/29/2026
-1.07%
-0.34
31.04
1,000
31.05
85,500
-13.62%
USD | US5950171042
77.77
22:30:00
78.78
09/30/2026
-1.28%
-1.01
77.79
300
77.80
400
+23.63%
USD | US5951121038
1,065.11
22:30:00
1,065.08
09/30/2026
+0.00%
+0.03
1,066.61
80
1,066.98
360
+273.18%
USD | US5949181045
512.90
22:30:00
508.96
09/30/2026
+0.77%
+3.94
513.05
40
513.10
360
+5.24%
USD | US59522J1034
117.74
22:15:00
118.34
09/29/2026
+0.08%
+0.09
117.73
3,200
117.74
22,900
-14.74%
USD | US60770K1079
192.57
22:30:00
203.46
09/30/2026
-5.35%
-10.89
192.41
100
192.50
100
+589.93%
USD | US6092071058
57.82
22:30:00
59.32
09/30/2026
-2.53%
-1.50
57.85
100
57.86
900
+10.20%
USD | US6098391054
1,347.22
22:30:00
1,355.99
09/30/2026
-0.65%
-8.77
1,343.32
530
1,345.42
20
+49.61%
USD | US61174X1090
41.62
22:30:00
41.74
09/30/2026
-0.29%
-0.12
41.63
600
41.64
4,200
+8.88%
USD | US6153691059
454.13
22:15:00
460.08
09/29/2026
-1.14%
-5.26
454.23
6,240
454.24
320
-10.97%
USD | US6174464486
188.08
22:15:00
193.64
09/29/2026
-0.45%
-0.88
188.11
8,600
188.12
2,300
+8.58%
USD | US61945C1036
21.65
22:15:00
22.25
09/29/2026
+0.76%
+0.17
21.64
6,900
21.66
8,400
-6.93%
USD | US6200763075
445.97
22:15:00
452.08
09/29/2026
-1.32%
-5.96
446.53
3,440
446.54
280
+16.38%
USD | US55354G1004
538.66
22:15:00
542.72
09/29/2026
-0.55%
-2.96
538.86
960
538.87
360
-5.92%
USD | US6311031081
92.01
22:30:00
91.85
09/30/2026
+0.17%
+0.16
92.03
400
92.05
200
-5.44%
USD | US64110D1046
210.08
22:30:00
209.18
09/30/2026
+0.43%
+0.90
210.06
300
210.17
400
+95.33%
USD | US64110L1061
69.58
22:30:00
70.30
09/30/2026
-1.02%
-0.72
69.58
4,500
69.59
3,000
-25.02%
USD | US6516391066
115.34
22:15:00
116.05
09/29/2026
+0.90%
+1.04
115.36
14,200
115.37
100
+17.27%
USD | US65249B1098
28.65
22:30:00
28.52
09/30/2026
+0.46%
+0.13
28.65
2,000
28.66
1,700
+9.19%
USD | US65249B2088
31.72
22:30:00
31.50
09/30/2026
+0.70%
+0.22
31.72
1,100
31.73
100
+6.31%
USD | US65339F1012
75.74
22:15:00
75.49
09/29/2026
+0.53%
+0.40
75.73
2,600
75.75
7,200
-5.47%
USD | US6541061031
35.40
22:15:00
36.39
09/29/2026
-1.51%
-0.55
35.38
2,500
35.39
49,200
-43.75%
USD | US65473P1057
39.00
22:15:00
39.10
09/29/2026
+0.56%
+0.22
38.99
2,800
39.00
34,900
-5.84%
USD | US6556631025
327.85
22:30:00
329.53
09/30/2026
-0.51%
-1.68
327.81
40
327.94
80
+37.06%
USD | US6558441084
309.00
22:15:00
313.05
09/29/2026
-0.02%
-0.05
309.39
3,800
309.40
1,280
+8.41%
USD | US6658591044
169.36
22:30:00
172.94
09/30/2026
-2.07%
-3.58
169.27
500
169.37
100
+26.61%
USD | US6668071029
483.48
22:15:00
505.80
09/29/2026
-0.24%
-1.19
483.42
4,960
483.54
200
-11.50%
USD | BMG667211046
14.66
22:15:00
14.31
09/29/2026
+3.42%
+0.49
14.65
33,600
14.66
23,000
-33.69%
USD | US6293775085
95.65
22:15:00
97.00
09/29/2026
+0.18%
+0.17
95.67
9,000
95.68
2,400
-38.98%
USD | US6703461052
233.75
22:15:00
244.49
09/29/2026
-3.37%
-8.25
233.75
6,200
233.87
900
+44.83%
USD | US67066G1040
228.38
22:30:00
227.21
09/30/2026
+0.51%
+1.17
228.48
100
228.50
100
+21.83%
USD | US62944T1051
6,154.39
22:15:00
6,267.89
09/29/2026
-0.53%
-33.26
6,154.26
50
6,165.34
20
-14.51%
USD | NL0009538784
237.53
22:30:00
236.47
09/30/2026
+0.45%
+1.06
237.38
900
237.65
300
+8.94%
USD | US67103H1077
85.41
22:30:00
86.07
09/30/2026
-0.77%
-0.66
85.41
400
85.42
2,000
-5.64%
USD | US6745991058
55.32
22:15:00
56.10
09/29/2026
-2.07%
-1.16
55.31
19,000
55.32
61,500
+33.61%
USD | US6795801009
173.84
22:30:00
177.46
09/30/2026
-2.04%
-3.62
173.87
100
174.01
100
+13.18%
USD | US6819191064
73.63
22:15:00
75.10
09/29/2026
-1.28%
-0.96
73.63
10,700
73.66
1,600
-8.19%
USD | US6821891057
76.87
22:30:00
75.95
09/30/2026
+1.21%
+0.92
76.82
1,300
76.83
100
+40.26%
USD | US30609A1097
85.27
22:15:00
88.62
09/29/2026
-1.99%
-1.76
85.27
17,300
85.29
11,900
+18.18%
USD | US68389X1054
137.30
22:15:00
132.60
09/29/2026
+3.91%
+5.19
137.37
13,900
137.38
5,200
-29.31%
USD | US68902V1070
64.32
22:15:00
66.33
09/29/2026
-1.06%
-0.70
64.31
1,800
64.32
2,300
-24.87%
USD | US6937181088
109.81
22:30:00
111.80
09/30/2026
-1.78%
-1.99
109.84
200
109.88
100
+2.09%
USD | US6951561090
229.26
22:15:00
234.52
09/29/2026
-0.53%
-1.24
229.47
12,600
229.48
600
+13.12%
USD | US69608A1088
187.05
22:30:00
186.97
09/30/2026
+0.04%
+0.08
187.15
100
187.17
500
+5.19%
USD | US6974351057
397.31
22:30:00
388.41
09/30/2026
+2.29%
+8.90
397.38
1,400
397.56
300
+110.86%
USD | US69932A2042
10.33
22:30:00
9.99
09/30/2026
+3.40%
+0.34
10.33
52,000
10.34
3,400
-25.45%
USD | US7010941042
955.42
22:15:00
969.55
09/29/2026
+0.08%
+0.82
956.03
1,760
956.04
200
+10.40%
USD | US7043261079
98.50
22:30:00
99.31
09/30/2026
-0.82%
-0.81
98.50
200
98.54
200
-11.47%
USD | US70450Y1038
52.53
22:30:00
53.89
09/30/2026
-2.52%
-1.36
52.53
1,500
52.55
300
-7.69%
USD | IE00BLS09M33
52.99
22:15:00
53.03
09/29/2026
+0.83%
+0.44
52.99
28,100
53.00
2,800
-48.66%
USD | US7134481081
126.72
22:30:00
128.69
09/30/2026
-1.53%
-1.97
126.78
100
126.80
1,100
-10.33%
USD | US7170811035
28.52
22:15:00
28.72
09/29/2026
0.00%
0.00
28.53
82,100
28.54
5,100
+15.34%
USD | US69331C1080
12.25
22:15:00
11.95
09/29/2026
+1.92%
+0.23
12.21
56,400
12.22
305,300
-24.21%
USD | US7181721090
190.82
22:15:00
193.76
09/29/2026
+0.07%
+0.14
190.98
18,300
190.99
7,400
+20.89%
USD | US7185461040
255.31
22:15:00
253.55
09/29/2026
-0.51%
-1.30
255.42
300
255.43
300
+95.48%
USD | US7234841010
93.04
22:15:00
91.32
09/29/2026
+2.28%
+2.08
93.09
3,700
93.14
4,400
+5.30%
USD | US6934751057
222.26
22:15:00
223.67
09/29/2026
-0.90%
-2.02
222.30
2,300
222.31
200
+6.19%
USD | US6935061076
104.33
22:15:00
107.01
09/29/2026
-0.93%
-0.99
104.36
6,900
104.37
900
+3.47%
USD | US69351T1060
32.89
22:15:00
32.11
09/29/2026
+1.46%
+0.47
32.90
22,200
32.91
23,800
-6.97%
USD | US74251V1026
111.96
22:30:00
113.97
09/30/2026
-1.76%
-2.01
111.97
100
112.05
100
+29.20%
USD | US7427181091
145.28
22:15:00
149.03
09/29/2026
-0.48%
-0.71
145.33
42,000
145.34
9,700
+3.50%
USD | US7433151039
207.31
22:15:00
209.47
09/29/2026
+0.50%
+1.05
207.39
21,600
207.40
1,200
-7.55%
USD | US74340W1036
129.84
22:15:00
132.44
09/29/2026
+0.13%
+0.17
129.87
300
129.88
3,200
+3.88%
USD | US7443201022
113.58
22:15:00
116.09
09/29/2026
-0.89%
-1.03
113.55
2,800
113.56
6,300
+1.93%
USD | US69370C1009
140.30
22:30:00
137.56
09/30/2026
+1.99%
+2.74
140.28
500
140.32
300
-21.04%
USD | US7445731067
67.34
22:15:00
66.73
09/29/2026
+1.42%
+0.95
67.34
32,200
67.36
1,400
-15.72%
USD | US74460D1090
282.84
22:15:00
284.79
09/29/2026
+0.28%
+0.79
282.71
160
282.72
40
+10.05%
USD | US7458671010
116.06
22:15:00
119.13
09/29/2026
-0.53%
-0.63
116.03
4,000
116.04
2,500
+1.06%
USD | US74743L1008
125.74
22:15:00
124.91
09/29/2026
+0.56%
+0.70
125.70
1,700
125.71
45,600
+53.84%
USD | US7475251036
184.04
22:30:00
184.10
09/30/2026
-0.03%
-0.06
184.06
4,500
184.17
100
+7.63%
USD | US74762E1029
642.51
22:15:00
644.36
09/29/2026
+1.15%
+7.43
642.59
560
642.68
1,360
+54.43%
USD | US74834L1008
233.07
22:15:00
237.62
09/29/2026
-2.38%
-5.65
233.11
13,200
233.12
1,700
+33.68%
USD | US7512121010
355.07
22:15:00
357.16
09/29/2026
-0.35%
-1.24
355.32
880
355.33
120
+0.65%
USD | US7547301090
158.02
22:15:00
161.16
09/29/2026
-0.81%
-1.31
158.06
3,700
158.07
800
-0.46%
USD | US7561091049
54.30
22:15:00
55.35
09/29/2026
-0.38%
-0.21
54.29
5,100
54.31
11,500
-2.18%
USD | US75734B1008
142.44
22:15:00
143.08
09/29/2026
+1.59%
+2.28
142.40
700
142.42
21,500
-36.76%
USD | US7588491032
71.88
22:30:00
72.66
09/30/2026
-1.07%
-0.78
71.89
300
71.91
2,300
+5.26%
USD | US75886F1075
758.27
22:30:00
750.51
09/30/2026
+1.03%
+7.76
758.07
120
758.87
120
-2.77%
USD | US7591EP1005
26.88
22:15:00
27.26
09/29/2026
-1.36%
-0.37
26.87
3,300
26.88
114,200
-0.77%
USD | US7607591002
209.87
22:15:00
212.93
09/29/2026
-0.47%
-1.01
209.92
2,300
209.93
1,600
-0.00%
USD | US7611521078
221.10
22:15:00
222.10
09/29/2026
+0.33%
+0.73
221.10
100
221.22
1,200
-7.49%
USD | US7140461093
152.89
22:15:00
151.02
09/29/2026
+1.16%
+1.75
153.04
6,300
153.05
100
+57.90%
USD | US7707001027
112.50
22:30:00
116.22
09/30/2026
-3.20%
-3.72
112.52
500
112.55
1,700
+2.76%
USD | US7739031091
435.33
22:15:00
431.22
09/29/2026
+0.07%
+0.31
435.21
4,560
435.27
2,080
+10.91%
USD | US7757111049
30.12
22:15:00
30.59
09/29/2026
-0.29%
-0.09
30.12
56,900
30.13
11,800
-49.18%
USD | US7766961061
349.41
22:30:00
349.45
09/30/2026
-0.01%
-0.04
349.39
40
349.50
80
-21.49%
USD | US7782961038
233.40
22:30:00
234.40
09/30/2026
-0.43%
-1.00
233.35
100
233.55
400
+30.12%
USD | US75513E1010
185.65
22:15:00
187.66
09/29/2026
-0.38%
-0.72
185.66
23,400
185.67
6,500
+1.93%
USD | LR0008862868
265.86
22:15:00
242.59
09/29/2026
+7.45%
+18.08
265.83
1,160
265.84
6,480
-6.54%
USD | US78409V1044
394.47
22:15:00
395.92
09/29/2026
-0.88%
-3.47
394.80
7,600
394.81
520
-24.90%
USD | US79466L3024
229.57
22:15:00
227.27
09/29/2026
-0.86%
-1.96
229.54
4,800
229.57
18,000
-14.95%
USD | US80004C2008
1,739.89
22:30:00
1,729.76
09/30/2026
+0.59%
+10.13
1,739.50
80
1,740.46
1,320
+628.69%
USD | US78410G1040
160.12
22:30:00
162.81
09/30/2026
-1.65%
-2.69
160.01
100
160.17
400
-15.83%
USD | IE00BKVD2N49
922.34
22:30:00
913.45
09/30/2026
+0.97%
+8.89
922.00
40
923.07
120
+231.69%
USD | US8168511090
77.96
22:15:00
76.89
09/29/2026
+1.68%
+1.29
77.97
18,900
77.98
15,300
-11.45%
USD | US81762P1021
134.01
22:15:00
131.45
09/29/2026
-1.15%
-1.51
134.02
5,700
134.03
4,000
-15.18%
USD | US8243481061
323.27
22:15:00
332.79
09/29/2026
-0.71%
-2.35
323.43
2,320
323.44
680
+1.98%
USD | US83088M1027
85.48
22:30:00
88.04
09/30/2026
-2.91%
-2.56
85.48
100
85.49
100
+38.84%
USD | AN8068571086
48.72
22:15:00
51.49
09/29/2026
-3.15%
-1.62
48.70
45,400
48.73
7,700
+29.94%
USD | US8288061091
200.76
22:15:00
204.53
09/29/2026
-0.12%
-0.25
200.66
800
200.67
4,100
+10.36%
USD | IE00028FXN24
44.10
22:15:00
45.07
09/29/2026
-1.53%
-0.69
44.11
7,300
44.12
800
+14.77%
USD | US8330341012
363.35
22:15:00
369.21
09/29/2026
-0.58%
-2.13
363.26
3,080
363.27
160
+6.52%
USD | US83444M1018
88.15
22:15:00
89.54
09/29/2026
-0.25%
-0.22
88.23
2,200
88.24
1,200
+12.72%
USD | US8425871071
82.89
22:15:00
82.35
09/29/2026
+1.34%
+1.10
82.92
11,100
82.94
1,100
-4.30%
USD | US8447411088
41.64
22:15:00
42.28
09/29/2026
-0.47%
-0.20
41.66
8,100
41.67
4,500
+1.81%
USD | US8552441094
93.96
22:30:00
95.43
09/30/2026
-1.54%
-1.47
94.00
100
94.01
1,300
+13.32%
USD | US8574771031
174.59
22:15:00
179.73
09/29/2026
-1.08%
-1.95
174.48
300
174.49
700
+37.80%
USD | US8581191009
221.61
22:30:00
221.90
09/30/2026
-0.13%
-0.29
221.48
200
221.69
100
+30.95%
USD | IE00BFY8C754
210.01
22:15:00
211.00
09/29/2026
-0.17%
-0.35
210.09
1,200
210.10
700
-16.91%
USD | US8545021011
88.59
22:15:00
88.73
09/29/2026
+0.07%
+0.06
88.59
900
88.64
1,700
+19.53%
USD | US8636671013
275.39
22:15:00
275.31
09/29/2026
+1.26%
+3.46
275.58
4,160
275.59
160
-20.68%
USD | US86800U3023
41.07
22:30:00
41.02
09/30/2026
+0.12%
+0.05
41.07
4,100
41.08
700
+40.14%
USD | US87165B1035
70.97
22:15:00
71.52
09/29/2026
+0.28%
+0.20
70.94
18,200
70.97
3,400
-14.04%
USD | US8716071076
434.94
22:30:00
415.09
09/30/2026
+4.78%
+19.85
434.95
40
435.12
160
-11.63%
USD | US8718291078
77.96
22:15:00
78.57
09/29/2026
-0.10%
-0.08
77.98
5,400
78.00
2,200
+6.51%
USD | US74144T1088
104.05
22:30:00
104.51
09/30/2026
-0.44%
-0.46
104.05
200
104.07
200
+2.08%
USD | US8725901040
163.08
22:30:00
162.98
09/30/2026
+0.06%
+0.10
163.05
1,300
163.12
300
-19.73%
USD | US8740541094
207.50
22:30:00
202.78
09/30/2026
+2.33%
+4.72
207.48
200
207.63
200
-20.80%
USD | US8760301072
115.04
22:15:00
113.45
09/29/2026
+0.59%
+0.67
115.05
28,600
115.07
1,900
-10.68%
USD | US87612G1013
270.31
22:15:00
277.43
09/29/2026
-1.42%
-3.94
270.44
1,200
270.45
2,400
+48.23%
USD | US87612E1064
156.69
22:15:00
158.43
09/29/2026
-1.26%
-2.00
156.64
1,300
156.65
19,300
+60.03%
USD | IE000IVNQZ81
211.08
22:15:00
214.71
09/29/2026
-0.99%
-2.12
211.15
10,000
211.16
100
-6.56%
USD | US8793601050
606.81
22:15:00
610.83
09/29/2026
-0.86%
-5.24
606.89
1,000
606.91
80
+18.57%
USD | US8807701029
400.91
22:30:00
403.02
09/30/2026
-0.52%
-2.11
400.40
240
401.03
80
+108.21%
USD | US88160R1014
354.81
22:30:00
352.84
09/30/2026
+0.56%
+1.97
354.65
160
354.73
40
-21.54%
USD | US8825081040
280.09
22:30:00
281.69
09/30/2026
-0.57%
-1.60
279.98
600
280.12
200
+62.37%
USD | US8832031012
76.20
22:15:00
77.37
09/29/2026
+0.34%
+0.26
76.20
5,300
76.22
1,800
-10.94%
USD | US1255231003
271.83
22:15:00
271.83
09/29/2026
+1.26%
+3.43
271.81
680
271.82
920
+0.01%
USD | US5007541064
22.72
22:15:00
23.56
09/29/2026
-0.47%
-0.11
22.72
105,800
22.73
7,100
-3.30%
USD | US8835561023
675.05
22:15:00
678.60
09/29/2026
+0.15%
+1.01
675.44
1,840
675.45
120
+17.29%
USD | US8725401090
132.31
22:15:00
130.25
09/29/2026
+2.73%
+3.55
132.36
1,800
132.42
4,900
-12.90%
USD | US87256C1018
179.72
22:15:00
181.58
09/29/2026
-2.20%
-4.00
179.59
2,700
179.68
400
-15.03%
USD | US8923561067
31.29
22:30:00
31.51
09/30/2026
-0.70%
-0.22
31.29
500
31.30
2,900
-36.99%
USD | IE00BK9ZQ967
451.98
22:15:00
452.06
09/29/2026
+0.78%
+3.53
451.95
2,760
452.10
80
+17.06%
USD | US8936411003
1,082.60
22:15:00
1,109.22
09/29/2026
-0.85%
-9.43
1,082.14
5,210
1,082.15
300
-17.30%
USD | US89417E1091
356.51
22:15:00
363.16
09/29/2026
+0.01%
+0.05
356.63
6,840
356.64
1,640
+25.22%
USD | US8962391004
57.11
22:30:00
57.34
09/30/2026
-0.40%
-0.23
57.10
1,700
57.12
600
-26.82%
USD | US89832Q1094
46.30
22:15:00
47.09
09/29/2026
-1.38%
-0.65
46.28
12,000
46.30
44,000
-5.63%
USD | US88262P1021
325.83
22:15:00
338.15
09/29/2026
-2.79%
-9.45
325.89
4,360
325.90
40
+14.44%
USD | US9022521051
318.60
22:15:00
324.02
09/29/2026
-2.39%
-7.76
318.46
40
318.47
11,240
-30.33%
USD | US9024941034
50.53
22:15:00
50.95
09/29/2026
+0.06%
+0.03
50.53
23,100
50.55
1,300
-13.03%
USD | US90353T1007
68.51
22:15:00
68.16
09/29/2026
+1.76%
+1.20
68.51
31,800
68.52
10,400
-15.11%
USD | US9026531049
33.55
22:15:00
33.83
09/29/2026
+0.35%
+0.12
33.53
6,900
33.54
9,000
-7.44%
USD | US90384S3031
546.17
22:30:00
547.89
09/30/2026
-0.31%
-1.72
545.75
1,240
546.46
120
-9.44%
USD | US9078181081
272.13
22:15:00
274.10
09/29/2026
+0.02%
+0.05
272.22
900
272.23
1,600
+18.52%
USD | US9100471096
110.95
22:30:00
112.65
09/30/2026
-1.51%
-1.70
110.93
1,400
110.97
200
+0.74%
USD | US9113631090
1,000.78
22:15:00
1,043.92
09/29/2026
-2.81%
-29.38
1,001.16
760
1,001.17
240
+25.36%
USD | US91324P1021
367.08
22:15:00
377.83
09/29/2026
-0.76%
-2.89
367.28
19,280
367.29
3,440
+13.58%
USD | US9139031002
174.26
22:15:00
177.48
09/29/2026
-0.99%
-1.75
174.29
100
174.35
400
-19.40%
USD | US9029733048
57.76
22:15:00
58.78
09/29/2026
-1.09%
-0.64
57.76
4,100
57.77
4,300
+8.96%
USD | US9113121068
93.44
22:15:00
94.25
09/29/2026
-0.34%
-0.32
93.45
13,900
93.46
1,400
-5.30%
USD | US91913Y1001
387.61
22:15:00
389.57
09/29/2026
-0.47%
-1.85
387.85
18,800
387.86
600
+138.17%
USD | US9224751084
285.45
22:15:00
279.96
09/29/2026
-0.50%
-1.39
285.43
1,000
285.44
1,000
+24.79%
USD | US92276F1003
85.02
22:15:00
87.04
09/29/2026
-0.15%
-0.13
84.97
200
84.98
1,800
+12.32%
USD | US92338C1036
94.32
22:15:00
96.20
09/29/2026
+0.47%
+0.45
94.32
1,500
94.33
3,000
-3.14%
USD | US92343E1029
282.01
22:30:00
279.84
09/30/2026
+0.78%
+2.17
281.98
2,100
282.30
300
+15.18%
USD | US92345Y1064
167.85
22:30:00
165.94
09/30/2026
+1.15%
+1.91
167.86
600
167.95
200
-25.82%
USD | US92343V1044
45.87
22:15:00
46.68
09/29/2026
-1.50%
-0.70
45.90
65,100
45.91
33,600
+12.89%
USD | US92532F1003
522.81
22:30:00
526.73
09/30/2026
-0.74%
-3.92
522.79
40
523.00
40
+16.18%
USD | US92537N1081
241.31
22:15:00
244.04
09/29/2026
+1.76%
+4.30
241.47
4,880
241.48
1,080
+53.29%
USD | US92556V1061
17.72
22:30:00
18.12
09/30/2026
-2.21%
-0.40
17.72
17,300
17.73
1,700
+45.54%
USD | US9256521090
22.97
22:15:00
23.19
09/29/2026
+0.04%
+0.01
22.96
24,600
22.97
163,300
-17.50%
USD | US92826C8394
359.33
22:15:00
367.74
09/29/2026
-0.51%
-1.86
359.50
18,600
359.51
640
+4.33%
USD | US92840M1027
138.35
22:15:00
138.02
09/29/2026
+2.04%
+2.81
138.32
13,200
138.33
14,900
-12.71%
USD | US29476L1070
60.76
22:15:00
61.37
09/29/2026
-0.03%
-0.02
60.77
18,800
60.78
6,500
-2.68%
USD | US9291601097
244.63
22:15:00
246.15
09/29/2026
-1.38%
-3.40
244.78
1,280
244.79
880
-14.89%
USD | US0844231029
67.54
22:15:00
67.66
09/29/2026
+0.83%
+0.56
67.55
10,700
67.56
1,900
-2.71%
USD | US9311421039
103.92
22:30:00
106.80
09/30/2026
-2.70%
-2.88
103.97
1,000
103.98
2,400
-4.14%
USD | US2546871060
104.90
22:15:00
105.59
09/29/2026
-0.17%
-0.18
104.91
70,000
104.94
8,200
-7.35%
USD | US9344231041
30.95
22:30:00
30.85
09/30/2026
+0.32%
+0.10
30.93
129,000
30.94
42,700
+7.04%
USD | US94106L1098
203.92
22:15:00
206.44
09/29/2026
+0.31%
+0.65
204.07
4,800
204.08
1,800
-5.74%
USD | US9418481035
439.39
22:15:00
442.94
09/29/2026
+0.07%
+0.32
439.19
3,200
439.50
1,880
+16.70%
USD | US92939U1060
100.78
22:15:00
101.45
09/29/2026
+1.11%
+1.13
100.81
19,800
100.82
100
-2.73%
USD | US9497461015
80.05
22:15:00
80.81
09/29/2026
-0.41%
-0.33
80.11
40,400
80.12
4,400
-13.65%
USD | US95040Q1040
230.24
22:15:00
232.96
09/29/2026
-0.03%
-0.06
230.41
11,600
230.42
2,200
+25.48%
USD | US9553061055
370.76
22:15:00
375.65
09/29/2026
+0.26%
+0.98
370.43
2,100
370.44
200
+36.89%
USD | US9581021055
454.46
22:30:00
453.48
09/30/2026
+0.22%
+0.98
454.40
80
454.83
40
+163.24%
USD | US9297401088
287.18
22:15:00
292.37
09/29/2026
-0.39%
-1.14
287.31
2,900
287.32
2,600
+36.44%
USD | US9621661043
19.05
22:15:00
19.72
09/29/2026
-0.86%
-0.17
19.05
124,800
19.07
3,600
-17.48%
USD | US9694571004
67.97
22:15:00
68.98
09/29/2026
-0.51%
-0.35
68.00
4,000
68.01
15,700
+14.17%
USD | US9699041011
227.94
22:15:00
231.03
09/29/2026
-0.46%
-1.07
228.10
1,400
228.11
200
+28.76%
USD | IE00BDB6Q211
288.23
22:30:00
288.57
09/30/2026
-0.12%
-0.34
288.15
80
288.33
240
-12.18%
USD | US98138H1014
190.46
22:30:00
189.17
09/30/2026
+0.68%
+1.29
190.41
200
190.56
8,700
-11.92%
USD | US3848021040
1,245.76
22:15:00
1,255.69
09/29/2026
-0.56%
-7.02
1,245.74
200
1,245.75
2,630
+23.75%
USD | US9831341071
79.43
22:30:00
78.23
09/30/2026
+1.53%
+1.20
79.49
300
79.52
300
-34.99%
USD | US98389B1008
70.48
22:30:00
70.69
09/30/2026
-0.30%
-0.21
70.48
900
70.49
200
-4.29%
USD | US98419M1009
101.27
22:15:00
100.91
09/29/2026
+0.02%
+0.02
101.28
65,300
101.29
7,900
-25.88%
USD | US9884981013
136.34
22:15:00
138.28
09/29/2026
-0.40%
-0.55
136.39
6,000
136.40
300
-8.96%
USD | US9892071054
373.31
22:30:00
375.97
09/30/2026
-0.71%
-2.66
373.40
100
373.72
100
+54.83%
USD | US98956P1021
88.83
22:15:00
91.62
09/29/2026
-0.31%
-0.28
88.87
1,900
88.88
2,000
+1.58%
USD | US98978V1035
69.83
22:15:00
71.43
09/29/2026
-1.58%
-1.13
69.82
200
69.83
34,800
-44.13%