S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2026 - 19:30:10
Day high
11/05/2026 - 15:30:17
Day low
11/05/2026 - 19:04:06
YTD %
7,386.16
-302.46 ( -3.93% )
7,681.29
7,365.84
+7.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,386.16
19:30:10
7,688.62
11/04/2026
-3.93%
-302.46
7,383.80
-
7,388.50
-
 +7.90%
USD | US88579Y1010
188.92
19:24:46
193.95
11/04/2026
-2.59%
-5.03
188.73
200
188.98
200
 +21.14%
USD | US3635761097
288.165
19:23:40
288.38
11/04/2026
-0.07%
-0.215
288.01
100
288.37
100
 +11.43%
USD | US8318652091
65.75
19:24:14
67.07
11/04/2026
-1.97%
-1.32
65.71
200
65.83
200
 +0.28%
USD | US0028241000
113.19
19:25:06
115.51
11/04/2026
-2.01%
-2.32
113.14
100
113.20
200
 -7.81%
USD | US00287Y1091
293.81
19:24:02
294.83
11/04/2026
-0.35%
-1.02
293.64
40
293.80
40
 +29.03%
USD | IE00B4BNMY34
266.93
19:24:20
264.27
11/04/2026
+1.01%
+2.66
266.98
200
267.29
100
 -1.50%
USD | US00724F1012
245.00
19:25:08
248.48
11/05/2026
-1.40%
-3.48
244.91
80
245.05
40
 -29.00%
USD | US0079031078
413.56
19:25:07
488.78
11/05/2026
-15.39%
-75.22
413.57
80
413.84
40
 +128.23%
USD | US00130H1059
14.875
19:13:54
14.90
11/04/2026
-0.17%
-0.025
14.87
72,200
14.88
47,300
 +3.91%
USD | US0010551028
127.02
19:24:45
125.30
11/04/2026
+1.37%
+1.72
126.92
100
127.02
100
 +13.63%
USD | US00846U1016
172.84
19:24:20
177.17
11/04/2026
-2.44%
-4.33
172.63
400
173.10
100
 +30.21%
USD | US0091581068
309.54
19:24:25
318.87
11/04/2026
-2.93%
-9.33
309.10
120
309.60
40
 +29.09%
USD | US0090661010
167.86
19:24:43
176.37
11/05/2026
-4.83%
-8.51
167.86
100
168.11
100
 +29.95%
USD | US00971T1016
78.37
19:24:47
85.93
11/05/2026
-8.80%
-7.56
78.25
100
78.50
200
 -1.51%
USD | US0126531013
96.805
19:25:05
94.97
11/04/2026
+1.93%
+1.835
96.69
100
96.93
200
 -32.85%
USD | US0152711091
44.86
19:25:08
46.00
11/04/2026
-2.48%
-1.14
44.84
100
44.88
200
 -6.01%
USD | US0162551016
158.16
19:24:45
164.90
11/05/2026
-4.09%
-6.74
157.99
100
158.29
100
 +5.60%
USD | IE00BFRT3W74
187.28
19:25:06
192.69
11/04/2026
-2.81%
-5.41
187.01
200
187.36
200
 +21.02%
USD | US0188021085
73.21
19:25:05
73.77
11/05/2026
-0.76%
-0.56
73.20
700
73.23
700
 +13.47%
USD | US0200021014
271.69
19:23:47
269.06
11/04/2026
+0.98%
+2.63
271.23
300
271.91
100
 +29.26%
USD | US02079K1079
282.105
19:25:06
287.30
11/05/2026
-1.81%
-5.195
282.08
120
282.18
80
 -8.44%
USD | US02079K3059
283.10
19:25:09
288.93
11/05/2026
-2.02%
-5.83
283.06
40
283.15
40
 -7.69%
USD | US02209S1033
77.885
19:24:43
78.01
11/04/2026
-0.16%
-0.125
77.88
200
77.91
100
 +35.29%
USD | US0255371017
128.61
19:25:09
129.24
11/05/2026
-0.49%
-0.63
128.59
100
128.62
200
 +12.08%
USD | US0231351067
258.92
19:25:09
266.03
11/05/2026
-2.67%
-7.11
258.92
40
258.98
40
 +15.25%
USD | JE00BV7DQ550
45.30
19:25:07
48.50
11/04/2026
-6.60%
-3.20
45.29
200
45.31
200
 +16.31%
USD | US03027X1000
193.93
19:23:50
194.86
11/04/2026
-0.48%
-0.93
193.87
200
194.01
400
 +10.99%
USD | US0304201033
151.00
19:24:18
149.63
11/04/2026
+0.92%
+1.37
151.01
100
151.12
100
 +14.66%
USD | US0236081024
112.92
19:23:51
113.08
11/04/2026
-0.14%
-0.16
112.90
100
112.95
100
 +13.24%
USD | US0258161092
326.41
19:24:45
332.59
11/04/2026
-1.86%
-6.18
326.41
40
326.59
160
 -10.10%
USD | US0268747849
80.95
19:24:47
81.71
11/04/2026
-0.93%
-0.76
80.94
100
81.00
100
 -4.49%
USD | US03076C1062
511.85
19:24:23
527.41
11/04/2026
-2.95%
-15.56
509.88
40
512.60
80
 +7.56%
USD | US0311001004
224.46
19:24:45
237.09
11/04/2026
-5.33%
-12.63
224.07
200
224.57
100
 +15.48%
USD | US0311621009
468.91
19:24:27
478.48
11/05/2026
-2.00%
-9.57
468.80
520
469.38
40
 +46.19%
USD | US0320951017
71.71
19:24:48
79.01
11/04/2026
-9.24%
-7.30
71.67
200
71.78
300
 +16.93%
USD | US0326541051
375.04
19:25:09
406.24
11/05/2026
-7.68%
-31.20
374.79
40
375.31
280
 +49.79%
USD | IE00BLP1HW54
343.70
19:25:08
344.67
11/04/2026
-0.28%
-0.97
343.53
80
343.70
80
 -2.33%
USD | US03743Q1085
44.935
19:24:37
44.49
11/05/2026
+1.00%
+0.445
44.93
100
44.97
400
 +81.89%
USD | US03769M1062
116.64
19:25:06
122.76
11/04/2026
-4.99%
-6.12
116.52
200
116.71
100
 -15.20%
USD | US0378331005
342.75
19:25:09
349.51
11/05/2026
-1.93%
-6.76
342.73
240
342.76
40
 +28.56%
USD | US0382221051
327.00
19:25:09
369.40
11/05/2026
-11.48%
-42.40
326.75
80
327.39
80
 +43.74%
USD | US03831W1080
347.00
19:25:08
271.75
11/05/2026
+27.69%
+75.25
346.84
40
347.14
200
 -59.67%
USD | JE00BTDN8H13
40.16
19:24:34
43.26
11/04/2026
-7.17%
-3.10
40.18
100
40.20
100
 -34.22%
USD | BMG0450A1053
110.63
19:23:45
110.68
11/05/2026
-0.05%
-0.05
110.59
100
110.70
200
 +15.39%
USD | US0394831020
70.90
19:25:05
70.84
11/04/2026
+0.08%
+0.06
70.86
100
70.95
100
 +23.22%
USD | US03990B1017
130.68
19:25:09
136.85
11/04/2026
-4.51%
-6.17
130.55
100
130.78
200
 -15.33%
USD | US0404132054
159.755
19:25:08
178.48
11/04/2026
-10.49%
-18.725
159.66
100
159.84
100
 +36.21%
USD | US04621X1081
304.96
19:20:31
308.52
11/04/2026
-1.15%
-3.56
304.67
40
305.45
40
 +28.10%
USD | US00206R1023
21.78
19:25:09
21.83
11/04/2026
-0.23%
-0.05
21.78
3,000
21.79
2,300
 -12.12%
USD | US0495601058
176.80
19:23:52
176.45
11/04/2026
+0.20%
+0.35
176.28
100
176.83
100
 +5.26%
USD | US0527691069
267.95
19:24:45
270.09
11/05/2026
-0.79%
-2.14
267.54
100
268.11
100
 -8.76%
USD | US0530151036
305.98
19:25:05
303.54
11/05/2026
+0.80%
+2.44
305.88
40
306.26
120
 +18.00%
USD | US0533321024
3,277.38
19:24:54
3,325.56
11/04/2026
-1.45%
-48.18
3,272.98
10
3,282.33
10
 -1.94%
USD | US0536111091
188.41
19:18:51
192.59
11/04/2026
-2.17%
-4.18
187.88
100
188.44
200
 +5.89%
USD | US05464C1018
377.90
19:24:39
424.18
11/05/2026
-10.91%
-46.28
377.69
40
378.81
120
 -25.31%
USD | US05722G1004
47.41
19:25:06
49.87
11/05/2026
-4.93%
-2.46
47.41
100
47.44
200
 +9.51%
USD | US0584981064
66.35
19:23:49
67.38
11/04/2026
-1.53%
-1.03
66.46
100
66.49
400
 +27.20%
USD | US0605051046
50.125
19:25:07
51.63
11/04/2026
-2.91%
-1.505
50.12
1,500
50.14
1,300
 -6.13%
USD | US0640581007
146.85
19:24:45
152.72
11/04/2026
-3.84%
-5.87
146.76
100
146.95
100
 +31.55%
USD | US0718131099
25.33
19:25:03
26.50
11/04/2026
-4.42%
-1.17
25.33
300
25.34
300
 +38.67%
USD | US0758871091
210.71
19:24:46
209.19
11/04/2026
+0.73%
+1.52
210.51
100
210.89
200
 +7.79%
USD | US0846707026
577.58
19:24:15
579.09
11/04/2026
-0.26%
-1.51
577.53
80
577.87
40
 +15.21%
USD | US0865161014
99.49
19:24:45
101.36
11/04/2026
-1.84%
-1.87
99.44
200
99.53
100
 +51.44%
USD | US09073M1045
72.67
19:22:12
72.73
11/05/2026
-0.08%
-0.06
72.67
5,800
72.68
6,100
 +23.67%
USD | US09062X1037
248.045
19:24:04
254.46
11/05/2026
-2.52%
-6.415
247.56
100
248.30
300
 +44.59%
USD | US09290D1019
1,168.00
19:24:41
1,224.37
11/04/2026
-4.60%
-56.37
1,166.54
10
1,168.23
20
 +14.39%
USD | US09260D1072
119.80
19:24:43
125.57
11/04/2026
-4.60%
-5.77
119.87
100
120.05
100
 -18.54%
USD | US8522341036
84.29
19:25:04
87.63
11/04/2026
-3.81%
-3.34
84.19
100
84.39
200
 +34.63%
USD | US0937121079
167.175
19:25:09
200.40
11/04/2026
-16.58%
-33.225
167.15
80
167.28
40
 +130.64%
USD | US0970231058
169.61
19:25:01
177.00
11/04/2026
-4.18%
-7.39
169.51
200
169.85
100
 -18.48%
USD | US09857L1089
166.88
19:25:07
170.97
11/05/2026
-2.39%
-4.09
166.78
100
166.96
100
 -20.19%
USD | US1011371077
44.105
19:25:08
45.82
11/04/2026
-3.74%
-1.715
44.09
700
44.13
200
 -51.95%
USD | US11133T1034
191.31
19:24:36
189.29
11/04/2026
+1.07%
+2.02
189.94
100
191.46
500
 -15.18%
USD | US1101221083
63.61
19:24:22
64.19
11/04/2026
-0.90%
-0.58
63.61
100
63.64
700
 +19.00%
USD | US11135F1012
297.275
19:25:08
325.48
11/05/2026
-8.67%
-28.205
297.17
40
297.39
120
 -5.96%
USD | US1152361010
73.94
19:24:37
73.89
11/04/2026
+0.07%
+0.05
73.87
100
73.95
200
 -7.29%
USD | US1156372096
30.44
19:24:45
30.68
11/04/2026
-0.78%
-0.24
30.44
100
30.46
100
 +17.73%
USD | CH1300646267
98.09
19:24:18
97.01
11/04/2026
+1.11%
+1.08
98.07
400
98.26
100
 +8.90%
USD | US1011211018
64.32
19:22:43
65.96
11/04/2026
-2.49%
-1.64
64.26
200
64.36
200
 -2.25%
USD | US12541W2098
128.93
19:23:34
133.84
11/05/2026
-3.67%
-4.91
128.90
100
129.20
300
 -16.75%
USD | US1273871087
313.68
19:25:05
329.52
11/05/2026
-4.81%
-15.84
313.52
40
313.85
40
 +5.42%
USD | US1331311027
102.775
19:24:49
104.48
11/04/2026
-1.63%
-1.705
102.70
400
102.87
100
 -5.09%
USD | US14040H1059
203.10
19:24:31
206.31
11/04/2026
-1.56%
-3.21
203.10
100
203.23
100
 -14.87%
USD | US14149Y1082
271.66
19:24:39
261.93
11/04/2026
+3.71%
+9.73
271.25
100
271.99
400
 +27.46%
USD | BMG2004J1036
29.35
19:25:06
31.32
11/04/2026
-6.29%
-1.97
29.35
400
29.36
500
 -
USD | US14448C1045
53.01
19:25:03
55.66
11/04/2026
-4.76%
-2.65
53.00
100
53.05
100
 +5.34%
USD | US1468691027
70.87
19:25:05
77.56
11/04/2026
-8.63%
-6.69
70.85
100
70.97
100
 -8.11%
USD | US1475281036
686.25
19:16:11
674.84
11/05/2026
+1.69%
+11.41
685.15
40
686.31
40
 +22.10%
USD | US1491231015
560.72
19:25:01
591.30
11/04/2026
-5.17%
-30.58
560.00
120
561.29
40
 +3.22%
USD | US12503M1080
349.97
19:24:33
346.13
11/04/2026
+1.11%
+3.84
349.60
40
352.63
40
 +37.81%
USD | US12504L1098
136.31
19:24:46
141.11
11/04/2026
-3.40%
-4.80
135.96
200
136.41
100
 -12.24%
USD | US12514G1085
165.18
19:25:07
168.75
11/05/2026
-2.12%
-3.57
164.88
100
165.19
100
 +23.90%
USD | US03073E1055
342.25
19:23:53
354.00
11/04/2026
-3.32%
-11.75
342.39
40
342.77
40
 +4.81%
USD | US15135B1017
73.24
19:24:23
76.01
11/04/2026
-3.64%
-2.77
73.19
200
73.41
100
 +84.71%
USD | US15189T1079
40.42
19:24:45
41.04
11/04/2026
-1.51%
-0.62
40.42
200
40.43
1,500
 +7.04%
USD | US1252691001
120.95
19:24:34
111.68
11/04/2026
+8.30%
+9.27
120.64
100
121.04
200
 +44.40%
USD | US1598641074
317.60
19:23:18
326.29
11/04/2026
-2.66%
-8.69
317.91
40
320.87
40
 +63.57%
USD | US8085131055
92.20
19:24:56
93.37
11/04/2026
-1.25%
-1.17
92.19
100
92.27
300
 -6.55%
USD | US16119P1084
117.66
19:25:10
120.25
11/05/2026
-2.23%
-2.68
117.50
100
117.76
200
 -42.40%
USD | US1667641005
217.565
19:25:10
216.96
11/04/2026
+0.29%
+0.64
217.52
300
217.62
200
 +42.35%
USD | US1696561059
34.75
19:25:07
35.20
11/04/2026
-1.28%
-0.45
34.75
200
34.76
100
 -4.86%
USD | CH0044328745
375.39
19:25:04
374.17
11/04/2026
+0.33%
+1.22
375.08
40
375.47
80
 +19.88%
USD | US1713401024
111.54
19:24:36
112.03
11/04/2026
-0.44%
-0.49
111.44
200
111.57
100
 +33.61%
USD | US1717793095
230.81
19:25:01
272.24
11/04/2026
-15.22%
-41.43
230.33
40
231.27
40
 +16.41%
USD | US1720621010
189.00
19:24:15
190.48
11/05/2026
-0.78%
-1.48
188.76
100
189.16
100
 +16.63%
USD | US1729081059
226.95
19:25:06
229.03
11/05/2026
-0.91%
-2.08
226.72
100
226.91
100
 +21.78%
USD | US17275R1023
96.20
19:25:04
103.61
11/05/2026
-7.15%
-7.41
96.19
100
96.23
100
 +34.51%
USD | US1729674242
117.47
19:25:09
124.74
11/04/2026
-5.83%
-7.27
117.36
100
117.49
100
 +6.90%
USD | US1746101054
63.91
19:25:05
65.90
11/04/2026
-3.02%
-1.99
63.91
400
63.96
100
 +12.82%
USD | US1890541097
98.16
19:24:45
99.16
11/04/2026
-1.01%
-1.00
98.05
100
98.20
100
 -1.66%
USD | US12572Q1058
307.01
19:25:04
308.27
11/05/2026
-0.41%
-1.26
306.83
40
307.08
40
 +12.89%
USD | US1258961002
70.58
19:24:23
70.98
11/04/2026
-0.56%
-0.40
70.55
100
70.59
200
 +1.50%
USD | US21037T1097
236.83
19:25:05
245.72
11/05/2026
-3.62%
-8.89
236.67
40
236.89
40
 -30.44%
USD | US1912161007
95.76
19:25:03
95.80
11/04/2026
-0.04%
-0.04
95.76
200
95.77
300
 +37.03%
USD | US1924461023
66.34
19:24:16
65.78
11/05/2026
+0.85%
+0.56
66.42
400
66.50
100
 -20.75%
USD | US19247G1076
167.705
19:25:06
195.09
11/04/2026
-14.04%
-27.385
167.42
80
167.78
40
 +5.70%
USD | US19260Q1076
135.67
19:25:07
151.50
11/05/2026
-10.45%
-15.83
135.46
300
135.69
100
 -33.01%
USD | US1941621039
99.33
19:24:40
98.76
11/04/2026
+0.58%
+0.57
99.27
100
99.34
100
 +24.98%
USD | US20030N1019
24.75
19:25:07
24.85
11/05/2026
-0.40%
-0.10
24.75
4,200
24.76
2,000
 -11.45%
USD | US1999081045
971.33
19:25:06
1,091.31
11/04/2026
-10.99%
-119.98
970.94
20
972.20
10
 +16.93%
USD | US20825C1045
138.27
19:25:03
136.94
11/04/2026
+0.97%
+1.33
138.24
200
138.29
100
 +46.29%
USD | US2091151041
121.09
19:24:18
120.30
11/04/2026
+0.66%
+0.79
121.00
100
121.19
300
 +21.12%
USD | US21036P1084
144.19
19:23:57
145.49
11/04/2026
-0.89%
-1.30
144.26
100
144.65
100
 +5.46%
USD | US2166485019
62.615
19:25:03
64.42
11/05/2026
-2.80%
-1.805
62.57
100
62.65
200
 -21.40%
USD | US2172041061
32.02
19:25:02
32.62
11/05/2026
-1.84%
-0.60
32.02
900
32.03
300
 -16.68%
USD | US2193501051
104.74
19:25:06
118.77
11/04/2026
-11.81%
-14.03
104.54
300
104.84
100
 +35.64%
USD | US2199481068
450.99
19:22:14
418.60
11/04/2026
+7.74%
+32.39
450.09
40
451.77
40
 +39.10%
USD | US22160N1090
31.21
19:25:08
32.58
11/05/2026
-4.21%
-1.37
31.18
400
31.21
300
 -51.55%
USD | US22160K1051
1,067.13
19:25:05
1,046.47
11/05/2026
+1.97%
+20.66
1,067.00
120
1,067.63
280
 +21.35%
USD | IE0001827041
94.57
19:24:56
98.80
11/04/2026
-4.28%
-4.23
94.55
200
94.64
200
 -20.83%
USD | US22822V1017
91.62
19:24:44
92.17
11/04/2026
-0.60%
-0.55
91.54
300
91.62
800
 +3.71%
USD | US22788C1053
217.00
19:25:08
241.00
11/05/2026
-9.96%
-24.00
216.61
100
217.06
1,800
 +105.65%
USD | US1264081035
51.32
19:25:07
52.05
11/05/2026
-1.40%
-0.73
51.30
200
51.31
100
 +43.59%
USD | US2310211063
452.43
19:25:05
471.84
11/04/2026
-4.11%
-19.41
452.07
40
454.15
40
 -7.56%
USD | US1266501006
80.13
19:24:47
79.96
11/04/2026
+0.21%
+0.17
80.11
200
80.20
100
 +0.76%
USD | US23331A1097
156.21
19:24:46
156.99
11/04/2026
-0.50%
-0.78
156.08
100
156.49
100
 +9.00%
USD | US2358511028
227.54
19:24:20
234.93
11/04/2026
-3.15%
-7.39
227.46
200
227.77
100
 +2.63%
USD | US2371941053
226.85
19:25:06
230.61
11/04/2026
-1.63%
-3.76
226.64
300
227.09
100
 +25.32%
USD | US23804L1035
177.53
19:25:05
188.72
11/05/2026
-5.93%
-11.19
177.40
100
177.70
100
 +38.77%
USD | US23918K1088
192.01
19:24:22
192.66
11/04/2026
-0.34%
-0.65
191.96
100
192.48
100
 +69.58%
USD | US2435371073
86.85
19:24:46
89.11
11/04/2026
-2.54%
-2.26
86.84
500
86.96
100
 -14.04%
USD | US2441991054
665.485
19:21:12
676.50
11/04/2026
-1.63%
-11.015
664.07
40
665.21
40
 +45.31%
USD | US24703L2025
324.09
19:25:06
372.36
11/04/2026
-12.96%
-48.27
323.87
240
324.27
80
 +195.81%
USD | US2473617023
84.38
19:24:45
89.24
11/04/2026
-5.45%
-4.86
84.35
200
84.44
100
 +28.59%
USD | US25179M1036
43.88
19:25:03
44.12
11/04/2026
-0.54%
-0.24
43.88
400
43.90
400
 +20.45%
USD | US2521311074
83.76
19:25:05
88.48
11/05/2026
-5.33%
-4.72
83.71
100
83.79
100
 +33.31%
USD | US25278X1090
184.32
19:25:05
182.88
11/05/2026
+0.79%
+1.44
184.10
100
184.55
400
 +21.65%
USD | US2538681030
177.68
19:25:00
184.88
11/04/2026
-3.89%
-7.20
177.53
100
177.80
100
 +19.50%
USD | US2566771059
138.23
19:24:28
141.64
11/04/2026
-2.41%
-3.41
138.06
100
138.51
100
 +6.68%
USD | US2567461080
140.04
19:24:45
147.00
11/05/2026
-4.73%
-6.96
139.90
300
140.13
200
 +19.50%
USD | US25746U1097
69.73
19:25:09
69.75
11/04/2026
-0.03%
-0.02
69.72
100
69.73
200
 +19.05%
USD | US25754A2015
336.90
19:24:45
340.69
11/05/2026
-1.11%
-3.79
336.72
80
337.23
40
 -18.26%
USD | US25809K1051
170.04
19:25:06
198.59
11/05/2026
-14.38%
-28.55
169.85
100
170.06
400
 -12.31%
USD | US2600031080
202.72
19:24:49
212.66
11/04/2026
-4.67%
-9.94
202.43
100
202.83
100
 +8.92%
USD | US2605571031
32.19
19:24:49
32.70
11/04/2026
-1.56%
-0.51
32.18
300
32.19
200
 +39.86%
USD | US2333311072
134.91
19:22:38
137.53
11/04/2026
-1.91%
-2.62
134.74
100
134.96
100
 +6.63%
USD | US26441C2044
130.93
19:24:46
129.59
11/04/2026
+1.03%
+1.34
130.79
100
130.93
100
 +10.56%
USD | US26614N2018
144.41
19:23:45
150.73
11/04/2026
-4.19%
-6.32
144.50
100
144.86
100
 +24.98%
USD | IE00B8KQN827
329.23
19:25:01
353.08
11/04/2026
-6.75%
-23.85
329.13
80
329.89
40
 +10.85%
USD | US2786421030
121.38
19:24:34
125.15
11/05/2026
-3.01%
-3.77
121.28
200
121.46
200
 +43.69%
USD | US2787681061
88.49
19:25:10
98.62
11/05/2026
-10.12%
-9.98
88.48
100
88.74
200
 -9.27%
USD | US2788651006
305.53
19:25:05
315.01
11/04/2026
-3.01%
-9.48
305.20
40
305.54
40
 +19.99%
USD | US2810201077
61.04
19:25:03
61.48
11/04/2026
-0.72%
-0.44
61.01
100
61.06
300
 +2.43%
USD | US28176E1082
99.48
19:25:08
99.37
11/04/2026
+0.11%
+0.11
99.43
200
99.50
300
 +16.56%
USD | US0367521038
426.06
19:24:22
434.18
11/04/2026
-1.87%
-8.12
426.30
40
426.53
40
 +23.86%
USD | US5324571083
1,388.48
19:24:52
1,417.99
11/04/2026
-2.08%
-29.51
1,388.03
10
1,389.04
50
 +31.95%
USD | US29084Q1004
589.67
19:24:15
639.25
11/04/2026
-7.76%
-49.58
588.97
120
591.14
40
 +4.49%
USD | US2910111044
162.40
19:24:45
170.44
11/04/2026
-4.72%
-8.04
162.13
200
162.47
100
 +28.42%
USD | US29364G1031
110.22
19:24:45
111.90
11/04/2026
-1.50%
-1.68
110.20
100
110.24
200
 +21.06%
USD | US26875P1012
147.44
19:24:20
147.06
11/04/2026
+0.26%
+0.38
147.40
200
147.60
100
 +40.04%
USD | US26884L1098
51.07
19:24:45
52.52
11/04/2026
-2.76%
-1.45
51.04
100
51.08
900
 -2.01%
USD | US2944291051
193.27
19:24:19
192.21
11/04/2026
+0.55%
+1.06
192.77
100
193.64
100
 -11.42%
USD | US29444U7000
1,001.89
19:24:46
1,054.09
11/05/2026
-4.95%
-52.20
1,001.03
30
1,002.88
20
 +37.58%
USD | US29530P1021
283.65
19:09:42
279.96
11/05/2026
+1.32%
+3.69
282.71
100
283.52
100
 -2.33%
USD | US2971781057
270.04
19:24:46
271.52
11/04/2026
-0.55%
-1.48
269.77
120
270.42
40
 +3.76%
USD | US5184391044
108.40
19:25:06
112.04
11/04/2026
-3.25%
-3.64
108.26
100
108.40
1,000
 +6.99%
USD | BMG3223R1088
418.47
19:24:58
421.30
11/04/2026
-0.67%
-2.83
418.31
40
418.77
40
 +24.15%
USD | US30034W1062
87.88
19:24:50
86.21
11/05/2026
+1.94%
+1.67
87.87
300
87.89
200
 +18.93%
USD | US74624M1027
93.73
19:24:48
111.77
11/04/2026
-16.14%
-18.04
93.60
100
94.04
200
 +66.80%
USD | US30040W1080
71.50
19:24:24
70.46
11/04/2026
+1.48%
+1.04
71.49
100
71.53
100
 +4.65%
USD | US30161N1019
46.17
19:25:03
46.24
11/05/2026
-0.15%
-0.07
46.17
200
46.18
1,800
 +6.08%
USD | US1651677353
85.70
19:24:58
87.31
11/05/2026
-1.84%
-1.61
85.61
100
85.71
100
 -20.89%
USD | US30212P3038
271.845
19:25:06
315.88
11/05/2026
-13.94%
-44.035
271.78
40
271.94
200
 +11.50%
USD | US3021301094
191.61
19:24:42
197.69
11/04/2026
-3.08%
-6.08
191.43
100
191.67
200
 +32.67%
USD | US30225T1025
160.20
19:25:07
161.04
11/04/2026
-0.52%
-0.84
160.03
200
160.29
100
 +23.67%
USD | US30233Q1085
169.34
19:25:01
169.27
11/04/2026
+0.04%
+0.07
169.28
100
169.43
300
 -
USD | US3156161024
311.46
19:25:05
329.72
11/05/2026
-5.54%
-18.26
310.97
160
311.67
40
 +29.17%
USD | US3030751057
336.07
19:24:52
342.19
11/04/2026
-1.79%
-6.12
335.61
40
336.29
120
 +17.92%
USD | US3032501047
696.15
19:25:06
701.03
11/04/2026
-0.70%
-4.88
694.91
40
710.00
160
 -58.53%
USD | US3119001044
53.20
19:25:05
53.21
11/05/2026
-0.02%
-0.01
53.19
100
53.21
200
 +32.59%
USD | US3137451015
113.085
19:24:16
114.63
11/04/2026
-1.35%
-1.545
113.02
100
113.11
200
 +13.72%
USD | US3143521058
125.43
19:17:32
129.43
11/04/2026
-3.09%
-4.00
125.55
100
126.60
100
 -
USD | US31428X1063
320.58
19:25:06
329.40
11/04/2026
-2.68%
-8.82
320.34
40
320.63
40
 +71.05%
USD | US31488V1070
235.36
19:24:45
248.53
11/04/2026
-5.30%
-13.17
235.14
100
235.48
100
 +11.63%
USD | US31620M1062
29.74
19:24:57
29.76
11/04/2026
-0.07%
-0.02
29.73
100
29.75
100
 -55.22%
USD | US3167731005
53.39
19:24:48
54.72
11/04/2026
-2.43%
-1.33
53.41
300
53.44
100
 +16.90%
USD | US3364331070
194.095
19:24:52
194.51
11/05/2026
-0.21%
-0.415
193.86
100
194.32
100
 -25.54%
USD | US3379321074
46.84
19:23:51
47.18
11/04/2026
-0.72%
-0.34
46.85
100
46.87
700
 +5.38%
USD | US3377381088
62.13
19:25:03
62.05
11/05/2026
+0.13%
+0.08
62.10
100
62.14
100
 -7.62%
USD | SG9999000020
66.76
19:25:06
77.24
11/05/2026
-13.57%
-10.48
66.67
200
66.80
100
 +27.84%
USD | US3453708600
12.40
19:25:07
12.67
11/04/2026
-2.13%
-0.27
12.39
8,700
12.40
4,800
 -3.43%
USD | US34959E1091
122.92
19:25:06
129.39
11/05/2026
-5.00%
-6.47
122.86
300
123.11
200
 +62.94%
USD | US34959J1088
65.60
19:24:46
68.34
11/04/2026
-4.01%
-2.74
65.55
100
65.65
200
 +23.78%
USD | US35137L1052
67.44
19:24:26
69.65
11/05/2026
-3.17%
-2.21
67.47
100
67.52
100
 -4.68%
USD | US35137L2043
59.965
19:24:25
61.62
11/05/2026
-2.69%
-1.655
59.93
100
60.07
200
 -5.10%
USD | US3546131018
32.09
19:25:06
33.87
11/04/2026
-5.26%
-1.78
32.08
400
32.10
100
 +41.77%
USD | US35671D8570
57.63
19:25:09
62.60
11/04/2026
-7.94%
-4.97
57.56
100
57.63
100
 +23.25%
USD | CH0114405324
288.19
19:18:31
289.15
11/04/2026
-0.33%
-0.96
287.62
40
288.74
40
 +42.54%
USD | US3666511072
199.56
19:20:50
207.19
11/04/2026
-3.68%
-7.63
198.35
100
199.64
200
 -17.87%
USD | US3696043013
313.11
19:25:04
329.45
11/04/2026
-4.96%
-16.34
313.02
80
313.31
40
 +6.95%
USD | US36266G1076
83.43
19:25:08
85.81
11/05/2026
-2.77%
-2.38
83.38
200
83.48
100
 +4.62%
USD | US36828A1016
772.01
19:25:08
832.83
11/04/2026
-7.30%
-60.82
771.33
160
772.01
360
 +27.43%
USD | US6687711084
30.33
19:25:05
30.89
11/05/2026
-1.81%
-0.56
30.33
200
30.35
300
 +13.61%
USD | US3687361044
171.30
19:24:45
189.32
11/04/2026
-9.52%
-18.02
170.73
100
171.23
200
 +38.83%
USD | US3703341046
36.195
19:25:06
35.85
11/04/2026
+0.96%
+0.345
36.19
300
36.21
500
 -22.90%
USD | US37045V1008
89.02
19:25:05
92.43
11/04/2026
-3.69%
-3.41
88.98
1,100
89.02
100
 +13.66%
USD | US3695501086
361.21
19:24:45
364.87
11/04/2026
-1.00%
-3.66
360.95
40
361.21
40
 +8.38%
USD | US3724601055
124.08
19:24:54
126.40
11/04/2026
-1.84%
-2.32
123.82
100
124.13
200
 +2.80%
USD | US3755581036
171.07
19:25:09
174.48
11/05/2026
-1.95%
-3.41
171.03
200
171.07
100
 +42.15%
USD | US3773221029
222.16
19:25:09
246.70
11/04/2026
-9.95%
-24.54
221.58
200
222.27
100
 +118.49%
USD | US37940X1028
96.71
19:24:56
96.09
11/04/2026
+0.65%
+0.62
96.60
200
96.85
200
 +24.15%
USD | US37959E1029
159.31
19:24:16
161.72
11/04/2026
-1.49%
-2.41
159.05
100
159.40
200
 +15.63%
USD | US3802371076
119.79
19:24:31
118.32
11/04/2026
+1.24%
+1.47
119.57
200
119.85
100
 -4.64%
USD | US38141G1040
864.58
19:24:34
928.00
11/04/2026
-6.83%
-63.42
863.67
40
865.82
80
 +5.57%
USD | US4062161017
32.57
19:25:01
33.00
11/04/2026
-1.30%
-0.43
32.58
400
32.60
200
 +16.77%
USD | US4165151048
137.70
19:24:48
138.11
11/04/2026
-0.30%
-0.41
137.66
100
137.78
100
 +0.22%
USD | US4180561072
118.79
19:22:51
121.58
11/05/2026
-2.29%
-2.79
119.01
100
119.12
100
 +48.27%
USD | US40412C1018
502.86
19:24:34
510.70
11/04/2026
-1.54%
-7.84
502.55
40
503.55
40
 +9.39%
USD | US42250P1030
20.12
19:24:49
20.17
11/04/2026
-0.25%
-0.05
20.11
1,500
20.12
200
 +25.44%
USD | US8064071025
85.22
19:25:04
88.24
11/05/2026
-3.42%
-3.02
85.16
200
85.26
100
 +16.75%
USD | US4278661081
174.83
19:24:16
174.50
11/04/2026
+0.19%
+0.33
174.41
200
175.04
100
 -4.11%
- | US43300A2033
376.53
11/05/2026
363.83
11/04/2026
+3.49%
+12.70
-
-
-
-
 +31.08%
USD | US4370761029
349.57
19:25:06
355.44
11/04/2026
-1.65%
-5.87
349.28
40
350.34
160
 +3.30%
USD | US43849R1059
150.74
19:25:06
156.39
11/05/2026
-3.61%
-5.65
150.52
300
150.75
100
 -
USD | US4385162056
216.30
19:24:16
228.47
11/05/2026
-5.33%
-12.17
216.12
100
216.34
100
 +17.11%
USD | US4404521001
22.60
19:24:45
22.76
11/04/2026
-0.70%
-0.16
22.60
400
22.62
100
 -3.97%
USD | US44107P1049
24.90
19:25:05
26.11
11/05/2026
-4.63%
-1.21
24.91
200
24.92
100
 +47.26%
USD | US4432011082
202.36
19:25:01
213.56
11/04/2026
-5.24%
-11.20
202.30
300
202.69
100
 +4.17%
USD | US42824C1099
44.97
19:25:04
50.09
11/04/2026
-10.22%
-5.12
44.99
100
45.00
100
 +108.53%
USD | US40434L1052
29.46
19:25:06
29.93
11/04/2026
-1.57%
-0.47
29.46
100
29.48
300
 +34.34%
USD | US4435106079
416.91
19:24:33
438.26
11/04/2026
-4.87%
-21.35
416.19
120
417.03
40
 -1.32%
USD | US4448591028
406.72
19:23:55
417.42
11/04/2026
-2.56%
-10.70
407.15
40
407.76
40
 +62.97%
USD | US4464131063
290.34
19:24:23
303.99
11/04/2026
-4.49%
-13.65
289.86
80
290.51
40
 -10.61%
USD | US4461501045
15.59
19:25:08
16.06
11/05/2026
-2.93%
-0.47
15.59
9,600
15.60
9,400
 -7.44%
USD | US4592001014
247.78
19:24:48
254.32
11/04/2026
-2.57%
-6.54
247.74
100
248.26
100
 -14.14%
USD | US45167R1041
224.42
19:24:45
233.69
11/04/2026
-3.97%
-9.27
222.33
100
224.59
100
 +31.33%
USD | US45168D1046
670.70
19:24:46
698.55
11/05/2026
-3.99%
-27.85
670.82
40
671.59
40
 +3.25%
USD | US4523081093
287.48
19:24:46
293.45
11/04/2026
-2.03%
-5.97
287.28
40
287.63
80
 +19.14%
USD | US4523271090
207.38
19:24:17
226.54
11/05/2026
-8.46%
-19.16
206.98
100
207.91
300
 +72.72%
USD | US45337C1027
119.26
19:25:08
122.85
11/05/2026
-2.92%
-3.59
119.02
100
119.27
100
 +24.38%
USD | US45687V1061
81.29
19:22:43
84.18
11/04/2026
-3.43%
-2.89
81.33
100
81.43
200
 +6.26%
USD | US45784P1012
153.76
19:25:05
165.02
11/05/2026
-6.82%
-11.26
153.35
100
153.85
100
 -41.94%
USD | US4581401001
53.91
19:25:08
58.27
11/05/2026
-7.48%
-4.36
53.90
700
53.91
700
 +57.91%
USD | US45841N1072
72.81
19:24:37
77.88
11/05/2026
-6.51%
-5.07
72.76
100
72.85
100
 +21.10%
USD | US45866F1049
173.68
19:24:53
174.92
11/04/2026
-0.71%
-1.24
173.59
200
173.70
100
 +8.00%
USD | US4595061015
87.41
19:24:39
87.67
11/04/2026
-0.30%
-0.26
87.39
200
87.45
100
 +30.09%
USD | US4601461035
33.51
19:24:35
35.65
11/04/2026
-6.00%
-2.14
33.51
200
33.60
300
 -9.49%
USD | US4612021034
350.71
19:25:08
356.64
11/05/2026
-1.66%
-5.93
350.47
80
350.93
40
 -46.16%
USD | US46120E6023
462.60
19:25:05
482.10
11/05/2026
-4.04%
-19.50
462.39
80
462.66
40
 -14.88%
USD | BMG491BT1088
27.105
19:24:57
29.44
11/04/2026
-7.93%
-2.335
27.10
200
27.11
100
 +12.07%
USD | US46187W1071
27.29
19:25:08
27.57
11/04/2026
-1.02%
-0.28
27.29
500
27.30
400
 -0.79%
USD | US46266C1053
262.64
19:25:00
263.79
11/04/2026
-0.44%
-1.15
262.07
80
262.93
80
 +17.03%
USD | US46284V1017
106.40
19:24:46
118.66
11/04/2026
-10.33%
-12.26
106.05
100
106.47
100
 +43.05%
USD | US4456581077
221.06
19:25:06
227.06
11/05/2026
-2.64%
-6.00
220.76
100
221.75
100
 +16.84%
USD | US4663131039
241.39
19:24:48
258.56
11/04/2026
-6.64%
-17.17
241.25
40
241.76
40
 +13.39%
USD | US4262811015
181.00
19:24:35
179.16
11/05/2026
+1.03%
+1.84
180.72
100
181.29
100
 -1.82%
USD | US46982L1089
147.55
19:24:24
160.11
11/04/2026
-7.84%
-12.56
147.39
200
147.82
100
 +20.87%
USD | US8326964058
133.07
19:19:45
132.43
11/04/2026
+0.48%
+0.64
132.97
100
133.10
100
 +35.40%
USD | IE00BY7QL619
133.88
19:24:49
140.53
11/04/2026
-4.73%
-6.65
133.79
300
134.00
100
 +17.35%
USD | US4781601046
275.06
19:24:18
276.32
11/04/2026
-0.46%
-1.26
274.99
40
275.11
160
 +33.52%
USD | US46625H1005
338.25
19:25:05
352.11
11/04/2026
-3.94%
-13.86
338.12
160
338.49
40
 +9.28%
USD | US49271V1008
37.00
19:25:01
36.79
11/05/2026
+0.57%
+0.21
36.99
1,100
37.00
100
 +31.35%
USD | US4932671088
20.98
19:25:07
21.55
11/04/2026
-2.65%
-0.57
20.97
13,700
20.98
200
 +4.41%
USD | US49338L1035
260.08
19:25:08
285.86
11/04/2026
-9.02%
-25.78
259.73
120
260.21
40
 +40.69%
USD | US4943681035
110.19
19:25:00
108.79
11/05/2026
+1.29%
+1.40
110.17
100
110.23
100
 +7.83%
USD | US49446R1095
25.58
19:24:50
25.88
11/04/2026
-1.16%
-0.30
25.58
300
25.59
1,200
 +27.68%
USD | US49456B1017
30.86
19:25:01
31.52
11/04/2026
-2.09%
-0.66
30.85
800
30.86
3,100
 +14.66%
USD | US48251W1045
97.18
19:25:04
101.34
11/04/2026
-4.10%
-4.16
97.18
100
97.28
100
 -20.51%
USD | US4824801009
133.61
19:25:05
149.79
11/05/2026
-10.80%
-16.18
133.62
100
133.91
100
 +23.28%
USD | US5010441013
69.135
19:24:56
68.97
11/04/2026
+0.24%
+0.165
69.11
100
69.15
100
 +10.39%
USD | US5024311095
255.90
19:24:30
259.74
11/04/2026
-1.48%
-3.84
255.68
200
255.95
200
 -11.52%
USD | US5049221055
361.06
19:24:23
367.79
11/04/2026
-1.83%
-6.73
361.15
80
361.77
40
 +46.60%
USD | US5128073062
190.59
19:25:09
221.43
11/05/2026
-13.93%
-30.84
190.61
40
190.71
40
 +29.36%
USD | US5178341070
40.31
19:24:45
40.74
11/04/2026
-1.06%
-0.43
40.31
100
40.33
200
 -37.41%
USD | US5253271028
136.69
19:24:25
135.68
11/04/2026
+0.74%
+1.01
136.40
200
136.84
200
 -24.79%
USD | US5260571048
91.14
19:24:46
92.19
11/04/2026
-1.14%
-1.05
91.14
300
91.21
200
 -10.32%
USD | US5261071071
349.53
19:24:45
358.96
11/04/2026
-2.63%
-9.43
348.53
80
349.68
40
 -26.08%
USD | IE000S9YS762
520.59
19:25:09
524.74
11/05/2026
-0.79%
-4.15
520.53
80
520.74
40
 +23.07%
USD | US5380341090
180.51
19:24:14
183.18
11/04/2026
-1.46%
-2.67
180.41
100
180.84
100
 +28.55%
USD | US5398301094
583.16
19:24:13
595.04
11/04/2026
-2.00%
-11.88
582.15
40
583.58
80
 +23.03%
USD | US5404241086
111.385
19:23:33
111.67
11/04/2026
-0.26%
-0.285
111.37
200
111.50
100
 +6.04%
USD | US5486611073
227.15
19:24:46
229.38
11/04/2026
-0.97%
-2.23
227.09
100
227.42
100
 -4.88%
USD | US5500211090
110.23
19:24:23
112.06
11/05/2026
-1.63%
-1.83
110.28
100
110.41
100
 -46.08%
USD | US55024U1097
527.20
19:25:05
626.75
11/05/2026
-15.88%
-99.55
527.05
40
528.50
40
 +70.04%
USD | NL0009434992
61.985
19:24:55
62.96
11/04/2026
-1.55%
-0.975
61.96
200
62.12
200
 +45.40%
USD | US55261F1049
219.89
19:18:39
224.64
11/04/2026
-2.11%
-4.75
219.22
100
219.72
100
 +11.49%
USD | US56585A1025
390.97
19:25:08
392.68
11/04/2026
-0.44%
-1.71
390.70
40
391.35
40
 +141.46%
USD | US5719032022
418.38
19:25:05
424.87
11/05/2026
-1.53%
-6.49
418.21
120
418.38
120
 +36.95%
USD | US5717481023
209.00
19:24:36
210.38
11/04/2026
-0.66%
-1.38
208.92
200
209.08
100
 +13.40%
USD | US5732841060
522.35
19:22:55
556.56
11/04/2026
-6.15%
-34.21
520.39
40
522.54
40
 -10.62%
USD | US5738741041
137.28
19:25:06
159.80
11/05/2026
-14.09%
-22.52
137.21
100
137.41
100
 +88.04%
USD | US5745991068
83.60
19:25:04
86.82
11/04/2026
-3.71%
-3.22
83.52
200
83.63
100
 +36.81%
USD | US57636Q1040
660.39
19:24:17
672.68
11/04/2026
-1.83%
-12.29
660.69
40
660.95
40
 +17.83%
USD | US5797802064
49.81
19:25:00
50.48
11/04/2026
-1.33%
-0.67
49.77
300
49.82
100
 -25.88%
USD | US5801351017
275.67
19:24:40
280.22
11/04/2026
-1.62%
-4.55
275.61
100
275.94
100
 -8.31%
USD | US58155Q1031
1,095.14
19:25:10
1,069.44
11/04/2026
+2.40%
+25.70
1,093.25
40
1,095.14
40
 +30.37%
USD | IE00BTN1Y115
103.79
19:24:22
104.96
11/04/2026
-1.11%
-1.17
103.76
100
103.82
300
 +9.27%
USD | US58933Y1055
149.39
19:24:13
150.36
11/04/2026
-0.65%
-0.97
149.26
100
149.43
100
 +42.85%
USD | US30303M1027
601.61
19:25:09
630.00
11/05/2026
-4.51%
-28.39
601.46
40
601.75
160
 -4.56%
USD | US59156R1086
101.45
19:24:35
102.89
11/04/2026
-1.40%
-1.44
101.42
100
101.52
400
 +30.34%
USD | US5926881054
1,676.41
19:23:35
1,723.24
11/04/2026
-2.72%
-46.83
1,675.67
10
1,679.57
20
 +23.60%
USD | US5529531015
31.57
19:25:07
32.82
11/04/2026
-3.81%
-1.25
31.54
100
31.60
300
 -10.06%
USD | US5950171042
67.115
19:25:05
75.34
11/05/2026
-10.92%
-8.225
67.14
300
67.18
100
 +18.24%
USD | US5951121038
677.285
19:25:09
795.23
11/05/2026
-14.83%
-117.945
677.11
40
677.35
10
 +178.63%
USD | US5949181045
537.14
19:25:09
555.80
11/05/2026
-3.36%
-18.66
536.98
80
537.20
80
 +14.92%
USD | US59522J1034
120.36
19:24:17
122.15
11/04/2026
-1.47%
-1.79
120.26
100
120.45
200
 -12.07%
USD | US60770K1079
239.82
19:25:05
258.38
11/05/2026
-7.18%
-18.56
239.53
100
239.85
100
 +776.16%
USD | US6092071058
67.23
19:24:22
67.38
11/05/2026
-0.22%
-0.15
67.23
200
67.25
100
 +25.17%
USD | US6098391054
1,162.59
19:25:07
1,261.08
11/05/2026
-7.81%
-98.49
1,162.01
20
1,163.77
10
 +39.14%
USD | US61174X1090
47.95
19:24:34
48.75
11/05/2026
-1.64%
-0.80
47.98
900
48.00
700
 +27.17%
USD | US6153691059
512.08
19:24:59
528.34
11/04/2026
-3.08%
-16.26
512.08
40
512.40
200
 +3.42%
USD | US6174464486
181.04
19:25:09
193.97
11/04/2026
-6.67%
-12.93
181.00
100
181.17
100
 +9.26%
USD | US61945C1036
22.18
19:24:08
21.62
11/04/2026
+2.59%
+0.56
22.22
100
22.23
100
 -10.25%
USD | US6200763075
518.61
19:24:47
496.99
11/04/2026
+4.35%
+21.62
517.84
80
519.68
40
 +29.65%
USD | US55354G1004
655.04
19:16:02
674.30
11/04/2026
-2.86%
-19.26
653.08
40
655.03
80
 +17.53%
USD | US6311031081
107.12
19:24:46
109.70
11/05/2026
-2.35%
-2.58
107.03
200
107.18
100
 +12.94%
USD | US64110D1046
170.80
19:24:23
187.67
11/05/2026
-8.99%
-16.87
170.71
200
171.12
100
 +75.25%
USD | US64110L1061
65.26
19:25:06
66.39
11/05/2026
-1.70%
-1.13
65.25
300
65.27
100
 -29.19%
USD | US6516391066
118.31
19:24:48
118.11
11/04/2026
+0.17%
+0.20
118.25
200
118.38
300
 +18.29%
USD | US65249B1098
26.975
19:24:40
30.56
11/05/2026
-11.73%
-3.585
26.97
100
26.98
100
 +17.00%
USD | US65249B2088
29.35
19:21:58
33.39
11/05/2026
-12.10%
-4.04
29.34
100
29.39
400
 +12.69%
USD | US65339F1012
88.18
19:25:03
88.45
11/04/2026
-0.31%
-0.27
88.18
300
88.20
300
 +10.18%
USD | US6541061031
39.355
19:25:07
40.49
11/04/2026
-2.80%
-1.135
39.35
800
39.36
300
 -36.45%
USD | US65473P1057
44.63
19:24:24
45.29
11/04/2026
-1.46%
-0.66
44.62
200
44.63
100
 +8.45%
USD | US6556631025
316.385
19:21:39
330.70
11/05/2026
-4.33%
-14.315
315.72
40
317.26
40
 +37.55%
USD | US6558441084
330.95
19:25:00
344.14
11/04/2026
-3.83%
-13.19
330.85
80
331.45
80
 +19.20%
USD | US6658591044
172.11
19:24:16
178.02
11/05/2026
-3.32%
-5.91
171.66
100
172.27
100
 +30.33%
USD | US6668071029
519.69
19:24:23
525.35
11/04/2026
-1.08%
-5.66
519.22
40
520.06
80
 -7.87%
USD | BMG667211046
17.55
19:25:08
18.60
11/04/2026
-5.65%
-1.05
17.55
5,500
17.56
13,800
 -16.67%
USD | US6293775085
80.58
19:22:18
83.25
11/04/2026
-3.21%
-2.67
80.50
100
80.63
100
 -47.72%
USD | US6703461052
250.04
19:25:08
267.91
11/04/2026
-6.67%
-17.87
249.76
80
250.23
40
 +64.25%
USD | US67066G1040
182.36
19:25:09
200.13
11/05/2026
-8.88%
-17.77
182.33
200
182.35
100
 +7.31%
USD | US62944T1051
6,368.14
19:24:37
6,376.82
11/04/2026
-0.14%
-8.68
6,353.00
20
6,384.18
10
 -12.56%
USD | NL0009538784
250.72
19:24:44
265.01
11/05/2026
-5.39%
-14.29
250.78
100
251.05
100
 +22.09%
USD | US67103H1077
91.165
19:25:07
92.34
11/05/2026
-1.27%
-1.175
91.15
300
91.17
100
 +1.24%
USD | US6745991058
57.38
19:25:05
57.33
11/04/2026
+0.09%
+0.05
57.36
300
57.38
100
 +39.42%
USD | US6795801009
174.80
19:20:28
179.39
11/05/2026
-2.56%
-4.59
174.40
100
174.66
100
 +14.41%
USD | US6819191064
87.07
19:24:45
87.51
11/04/2026
-0.50%
-0.44
87.03
100
87.09
100
 +8.37%
USD | US6821891057
63.60
19:25:09
71.24
11/05/2026
-10.72%
-7.64
63.57
200
63.64
200
 +31.56%
USD | US30609A1097
87.67
19:24:55
88.60
11/04/2026
-1.05%
-0.93
87.66
200
87.74
100
 +20.54%
USD | US68389X1054
114.68
19:25:05
123.73
11/04/2026
-7.31%
-9.05
114.65
400
114.70
200
 -36.52%
USD | US68902V1070
79.31
19:25:07
79.79
11/04/2026
-0.60%
-0.48
79.24
100
79.31
100
 -8.65%
USD | US6937181088
105.12
19:25:05
106.16
11/05/2026
-0.98%
-1.04
105.06
100
105.17
500
 -3.06%
USD | US6951561090
247.40
19:24:40
259.17
11/04/2026
-4.54%
-11.77
247.06
100
247.47
100
 +25.67%
USD | US69608A1088
155.18
19:25:06
171.70
11/05/2026
-9.62%
-16.52
155.06
400
155.22
100
 -3.40%
USD | US6974351057
317.31
19:25:05
348.04
11/05/2026
-8.83%
-30.73
317.32
40
317.52
80
 +88.95%
USD | US7010941042
901.20
19:23:46
910.19
11/04/2026
-0.99%
-8.99
901.17
80
903.27
40
 +3.55%
USD | US7043261079
119.255
19:25:05
118.71
11/05/2026
+0.46%
+0.545
119.19
300
119.27
500
 +5.82%
USD | US70450Y1038
58.84
19:25:09
60.20
11/05/2026
-2.26%
-1.36
58.83
200
58.84
400
 +3.12%
USD | IE00BLS09M33
69.36
19:24:46
72.03
11/04/2026
-3.71%
-2.67
69.30
200
69.50
100
 -30.83%
USD | US7134481081
143.04
19:24:58
142.42
11/05/2026
+0.44%
+0.62
143.02
100
143.11
100
 -0.77%
USD | US7170811035
30.40
19:25:08
30.79
11/04/2026
-1.27%
-0.39
30.39
2,700
30.40
600
 +23.65%
USD | US69331C1080
13.195
19:24:21
13.40
11/04/2026
-1.53%
-0.205
13.19
7,200
13.20
2,000
 -16.61%
USD | US7181721090
203.22
19:24:49
211.28
11/04/2026
-3.81%
-8.06
202.99
100
203.29
100
 +31.72%
USD | US7185461040
255.60
19:25:07
259.63
11/04/2026
-1.55%
-4.03
255.47
120
255.72
40
 +101.20%
USD | US7234841010
103.955
19:25:03
105.57
11/04/2026
-1.53%
-1.615
103.93
100
103.98
100
 +19.02%
USD | US6934751057
227.79
19:25:07
233.45
11/04/2026
-2.42%
-5.66
227.32
100
227.79
100
 +11.84%
USD | US6935061076
122.11
19:24:48
127.27
11/04/2026
-4.05%
-5.16
122.01
100
122.38
100
 +24.21%
USD | US69351T1060
35.73
19:24:46
35.72
11/04/2026
+0.03%
+0.01
35.72
1,900
35.73
700
 +2.00%
USD | US74251V1026
113.37
19:24:16
117.31
11/05/2026
-3.36%
-3.94
113.36
200
113.49
100
 +32.99%
USD | US7427181091
167.40
19:24:51
167.32
11/04/2026
+0.05%
+0.08
167.38
200
167.42
200
 +16.75%
USD | US7433151039
236.17
19:22:43
234.82
11/04/2026
+0.57%
+1.35
235.93
100
236.50
100
 +3.12%
USD | US74340W1036
129.06
19:24:40
131.36
11/04/2026
-1.75%
-2.30
128.95
100
129.11
100
 +2.90%
USD | US7443201022
122.31
19:24:16
126.63
11/04/2026
-3.41%
-4.32
122.29
200
122.45
200
 +12.18%
USD | US69370C1009
195.01
19:23:46
195.18
11/05/2026
-0.09%
-0.17
194.96
100
195.08
300
 +12.04%
USD | US7445731067
72.45
19:24:46
73.22
11/04/2026
-1.05%
-0.77
72.42
200
72.48
100
 -8.82%
USD | US74460D1090
337.85
19:25:08
342.76
11/04/2026
-1.43%
-4.91
337.65
160
337.85
40
 +32.08%
USD | US7458671010
134.27
19:25:05
135.97
11/04/2026
-1.25%
-1.70
133.88
100
134.34
200
 +15.96%
USD | US74743L1008
110.095
19:24:16
118.78
11/04/2026
-7.31%
-8.685
109.97
100
110.22
100
 +45.47%
USD | US7475251036
155.36
19:25:09
173.19
11/05/2026
-10.30%
-17.83
155.25
100
155.45
200
 +1.25%
USD | US74762E1029
510.81
19:25:05
580.44
11/04/2026
-12.00%
-69.63
510.41
40
511.52
40
 +37.53%
USD | US74834L1008
252.09
19:21:18
255.68
11/04/2026
-1.40%
-3.59
251.24
100
252.64
100
 +47.34%
USD | US7512121010
376.84
19:24:42
412.06
11/04/2026
-8.55%
-35.22
376.41
40
395.07
40
 +16.53%
USD | US7547301090
164.94
19:25:03
168.69
11/04/2026
-2.22%
-3.75
164.52
200
165.15
100
 +5.04%
USD | US7561091049
59.44
19:25:02
59.22
11/04/2026
+0.37%
+0.22
59.43
200
59.44
600
 +5.06%
USD | US75734B1008
93.04
19:25:07
101.89
11/04/2026
-8.69%
-8.85
92.92
100
93.13
200
 -55.67%
USD | US7588491032
76.025
19:24:45
76.84
11/05/2026
-1.06%
-0.815
76.01
100
76.04
200
 +11.31%
USD | US75886F1075
916.02
19:24:55
930.67
11/05/2026
-1.57%
-14.65
915.16
40
916.93
40
 +20.57%
USD | US7591EP1005
28.36
19:25:07
29.03
11/04/2026
-2.31%
-0.67
28.35
2,700
28.37
1,600
 +7.12%
USD | US7607591002
248.58
19:22:02
245.41
11/04/2026
+1.29%
+3.17
248.15
100
248.60
200
 +15.80%
USD | US7611521078
234.62
19:21:39
240.51
11/04/2026
-2.45%
-5.89
234.53
100
235.25
100
 -0.15%
USD | US7140461093
153.23
19:24:30
159.43
11/04/2026
-3.89%
-6.20
153.08
200
154.27
100
 +64.79%
USD | US7707001027
76.99
19:25:09
87.41
11/05/2026
-11.92%
-10.42
76.91
100
77.00
200
 -22.71%
USD | US7739031091
382.38
19:24:53
443.88
11/04/2026
-13.86%
-61.50
382.21
40
383.02
40
 +14.09%
USD | US7757111049
38.69
19:24:47
38.38
11/04/2026
+0.81%
+0.31
38.69
300
38.70
300
 -36.05%
USD | US7766961061
492.70
19:24:34
492.22
11/05/2026
+0.10%
+0.48
492.60
40
493.30
120
 +10.58%
USD | US7782961038
235.49
19:25:05
245.74
11/05/2026
-4.17%
-10.25
235.19
200
235.50
100
 +36.42%
USD | US75513E1010
191.36
19:24:51
198.43
11/04/2026
-3.56%
-7.07
191.09
100
191.43
100
 +8.20%
USD | LR0008862868
320.77
19:24:45
333.15
11/04/2026
-3.72%
-12.38
320.51
40
321.20
40
 +19.44%
USD | US78409V1044
469.30
19:24:45
481.69
11/04/2026
-2.57%
-12.39
468.95
40
469.49
80
 -7.83%
USD | US79466L3024
221.12
19:25:05
227.11
11/04/2026
-2.64%
-5.99
220.94
100
221.32
100
 -14.27%
USD | US80004C2008
833.24
19:25:08
1,037.40
11/05/2026
-19.68%
-204.16
832.85
10
833.50
10
 +337.02%
USD | US78410G1040
192.90
19:23:12
195.48
11/05/2026
-1.32%
-2.58
192.81
100
193.20
300
 +1.06%
USD | IE00BKVD2N49
474.26
19:25:06
557.06
11/05/2026
-14.86%
-82.80
473.47
40
474.47
40
 +102.28%
USD | US8168511090
80.71
19:23:24
82.90
11/04/2026
-2.64%
-2.19
80.54
100
80.76
100
 -6.10%
USD | US81762P1021
103.10
19:25:06
108.81
11/04/2026
-5.25%
-5.71
103.01
100
103.12
100
 -28.97%
USD | US8243481061
349.80
19:24:16
363.50
11/04/2026
-3.77%
-13.70
349.64
40
350.25
40
 +12.18%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
81.34
19:25:08
82.92
11/05/2026
-1.91%
-1.58
81.13
100
81.43
200
 +30.77%
USD | AN8068571086
50.45
19:25:08
51.56
11/04/2026
-2.15%
-1.11
50.43
600
50.46
500
 +34.34%
USD | US8288061091
227.00
19:24:38
228.50
11/04/2026
-0.66%
-1.50
226.68
100
227.19
100
 +23.44%
USD | IE00028FXN24
42.91
19:24:22
45.19
11/04/2026
-5.05%
-2.28
42.93
100
42.99
200
 +16.86%
USD | US8330341012
363.09
19:24:16
368.70
11/04/2026
-1.52%
-5.61
362.61
40
363.45
40
 +6.99%
USD | US83444M1018
86.10
19:24:23
89.35
11/04/2026
-3.64%
-3.25
86.00
100
86.12
100
 +12.76%
USD | US8425871071
94.61
19:25:03
93.12
11/04/2026
+1.60%
+1.49
94.54
100
94.63
100
 +6.79%
USD | US8447411088
43.89
19:25:04
46.42
11/04/2026
-5.45%
-2.53
43.89
100
43.91
100
 +12.32%
USD | US8552441094
107.05
19:24:45
109.70
11/05/2026
-2.42%
-2.65
107.04
200
107.10
300
 +30.27%
USD | US8574771031
166.35
19:25:06
173.41
11/04/2026
-4.07%
-7.06
166.19
100
166.88
100
 +34.42%
USD | US8581191009
223.06
19:24:51
240.12
11/05/2026
-7.10%
-17.06
222.40
100
223.46
100
 +41.71%
USD | IE00BFY8C754
251.04
19:21:39
247.91
11/04/2026
+1.26%
+3.13
250.87
100
251.39
100
 -2.21%
USD | US8545021011
113.96
19:24:14
118.33
11/04/2026
-3.69%
-4.37
114.03
200
114.22
100
 +59.30%
USD | US8636671013
330.71
19:24:48
339.65
11/04/2026
-2.63%
-8.94
330.55
80
330.86
80
 -3.36%
USD | US86800U3023
26.675
19:25:09
29.60
11/05/2026
-9.88%
-2.925
26.67
400
26.68
500
 +1.13%
USD | US87165B1035
73.83
19:25:07
75.03
11/04/2026
-1.60%
-1.20
73.77
100
73.85
200
 -10.07%
USD | US8716071076
441.33
19:25:06
462.95
11/05/2026
-4.67%
-21.62
440.76
80
441.31
120
 -1.44%
USD | US8718291078
75.40
19:24:41
76.94
11/04/2026
-2.00%
-1.54
75.32
100
75.42
200
 +4.41%
USD | US74144T1088
109.14
19:25:09
112.57
11/05/2026
-3.05%
-3.43
109.03
200
109.13
100
 +9.95%
USD | US8725901040
160.60
19:25:08
159.17
11/05/2026
+0.90%
+1.43
160.53
100
160.62
100
 -21.61%
USD | US8740541094
209.83
19:25:05
208.90
11/05/2026
+0.45%
+0.93
209.70
100
210.02
100
 -18.41%
USD | US8760301072
132.79
19:25:06
125.31
11/04/2026
+5.97%
+7.48
132.33
300
132.91
100
 -1.93%
USD | US87612G1013
277.52
19:24:33
285.00
11/04/2026
-2.62%
-7.48
277.25
40
277.74
80
 +54.47%
USD | US87612E1064
158.01
19:25:07
163.10
11/04/2026
-3.12%
-5.09
157.90
100
158.05
100
 +66.85%
USD | IE000IVNQZ81
209.32
19:25:06
220.22
11/04/2026
-4.95%
-10.90
208.70
100
209.48
100
 -3.20%
USD | US8793601050
597.895
19:24:22
632.01
11/04/2026
-5.40%
-34.115
593.89
40
598.66
40
 +23.75%
USD | US8807701029
219.35
19:25:05
250.99
11/05/2026
-12.61%
-31.64
219.10
40
219.63
40
 +29.67%
USD | US88160R1014
340.30
19:25:09
385.19
11/05/2026
-11.65%
-44.89
340.20
160
340.39
120
 -14.35%
USD | US8825081040
288.39
19:25:05
311.49
11/05/2026
-7.42%
-23.10
288.02
80
288.43
40
 +79.54%
USD | US8832031012
84.655
19:24:43
86.65
11/04/2026
-2.30%
-1.995
84.60
100
84.69
100
 -0.60%
USD | US1255231003
301.99
19:25:09
305.41
11/04/2026
-1.12%
-3.42
301.61
80
301.99
40
 +10.97%
USD | US5007541064
25.33
19:24:52
25.44
11/04/2026
-0.43%
-0.11
25.33
1,500
25.34
900
 +4.91%
USD | US8835561023
683.01
19:24:36
706.16
11/04/2026
-3.28%
-23.15
682.52
40
683.42
40
 +21.87%
USD | US8725401090
139.77
19:24:34
144.76
11/04/2026
-3.45%
-4.99
139.71
100
139.83
100
 -5.76%
USD | US87256C1018
187.79
19:24:31
193.48
11/04/2026
-2.94%
-5.69
187.59
100
187.86
100
 -7.43%
USD | US8923561067
36.00
19:24:57
36.58
11/05/2026
-1.59%
-0.58
36.01
300
36.03
200
 -26.85%
USD | IE00BK9ZQ967
399.96
19:24:48
410.48
11/04/2026
-2.56%
-10.52
399.63
80
401.08
80
 +5.47%
USD | US8936411003
1,185.00
19:24:45
1,216.88
11/04/2026
-2.62%
-31.88
1,183.42
30
1,187.04
20
 -8.49%
USD | US89417E1091
406.93
19:25:07
409.25
11/04/2026
-0.57%
-2.32
406.87
120
407.07
80
 +41.09%
USD | US8962391004
53.03
19:24:16
54.25
11/05/2026
-2.25%
-1.22
53.05
200
53.14
100
 -30.76%
USD | US89832Q1094
49.90
19:25:00
50.87
11/04/2026
-1.91%
-0.97
49.90
200
49.93
200
 +3.37%
USD | US90138F1021
197.80
19:24:16
213.50
11/04/2026
-7.35%
-15.70
197.40
80
197.97
40
 +50.10%
USD | US88262P1021
278.41
19:24:54
287.65
11/04/2026
-3.21%
-9.24
277.82
40
278.36
120
 +0.15%
USD | US9022521051
426.30
19:24:36
423.20
11/04/2026
+0.73%
+3.10
425.95
40
426.54
40
 -6.77%
USD | US9024941034
59.81
19:24:41
60.03
11/04/2026
-0.37%
-0.22
59.80
100
59.88
100
 +2.41%
USD | US90353T1007
68.28
19:25:01
69.87
11/04/2026
-2.28%
-1.59
68.29
100
68.33
200
 -14.49%
USD | US9026531049
36.62
19:25:06
37.22
11/04/2026
-1.61%
-0.60
36.61
200
36.63
200
 +1.47%
USD | US90384S3031
646.01
19:25:07
660.70
11/05/2026
-2.22%
-14.69
644.46
40
646.46
40
 +9.20%
USD | US9078181081
300.00
19:25:06
308.53
11/04/2026
-2.76%
-8.53
299.93
280
300.14
120
 +33.38%
USD | US9100471096
109.20
19:25:08
115.76
11/05/2026
-5.67%
-6.56
109.07
400
109.33
200
 +3.52%
USD | US9113631090
1,045.09
19:25:03
1,123.79
11/04/2026
-7.00%
-78.70
1,043.86
20
1,046.25
10
 +38.86%
USD | US91324P1021
398.48
19:25:01
409.38
11/04/2026
-2.66%
-10.90
398.34
120
398.79
80
 +24.01%
USD | US9139031002
194.62
19:21:14
196.46
11/04/2026
-0.94%
-1.84
194.09
100
195.01
100
 -9.89%
USD | US9029733048
59.68
19:25:06
61.03
11/04/2026
-2.21%
-1.35
59.69
200
59.71
200
 +14.37%
USD | US9113121068
111.70
19:23:26
114.31
11/04/2026
-2.28%
-2.61
111.73
100
111.98
300
 +15.24%
USD | US91913Y1001
362.15
19:24:52
365.34
11/04/2026
-0.87%
-3.19
362.05
40
362.29
40
 +124.42%
USD | US9224751084
309.66
19:25:04
310.63
11/04/2026
-0.31%
-0.97
308.72
80
309.68
40
 +39.15%
USD | US92276F1003
88.88
19:25:00
89.20
11/04/2026
-0.36%
-0.32
88.87
100
89.00
300
 +15.28%
USD | US92338C1036
116.76
19:24:14
117.02
11/04/2026
-0.22%
-0.26
116.76
200
116.85
100
 +17.28%
USD | US92343E1029
306.00
19:24:01
318.03
11/05/2026
-3.78%
-12.03
305.94
120
306.29
80
 +30.90%
USD | US92345Y1064
204.60
19:23:43
197.85
11/05/2026
+3.41%
+6.75
204.22
100
205.16
100
 -11.55%
USD | US92343V1044
46.51
19:24:32
46.17
11/04/2026
+0.74%
+0.34
46.51
200
46.52
500
 +13.36%
USD | US92532F1003
547.93
19:24:56
549.04
11/05/2026
-0.20%
-1.11
547.54
80
548.20
80
 +21.10%
USD | US92537N1081
175.22
19:25:06
205.55
11/04/2026
-14.76%
-30.33
175.05
40
175.19
80
 +26.87%
USD | US92556V1061
18.955
19:24:47
19.22
11/05/2026
-1.38%
-0.265
18.95
200
18.96
100
 +54.38%
USD | US9256521090
25.13
19:24:54
25.25
11/04/2026
-0.48%
-0.12
25.13
1,300
25.14
200
 -10.21%
USD | US92826C8394
426.76
19:25:07
436.57
11/04/2026
-2.25%
-9.81
426.72
40
426.82
40
 +24.48%
USD | US92840M1027
112.16
19:24:40
120.29
11/04/2026
-6.76%
-8.13
112.08
200
112.26
100
 -25.44%
USD | US29476L1070
64.39
19:25:07
63.72
11/04/2026
+1.05%
+0.67
64.37
200
64.42
200
 +1.08%
USD | US9291601097
282.39
19:24:16
297.69
11/04/2026
-5.14%
-15.30
282.06
500
282.52
100
 +4.37%
USD | US92892R1086
70.035
19:22:49
71.25
11/04/2026
-1.71%
-1.215
70.00
100
70.08
100
 -
USD | US0844231029
77.04
19:23:57
76.71
11/04/2026
+0.43%
+0.33
77.04
100
77.11
200
 +9.40%
USD | US9311421039
129.115
19:25:06
129.17
11/05/2026
-0.04%
-0.055
129.12
100
129.15
300
 +15.94%
USD | US2546871060
117.20
19:25:09
118.95
11/04/2026
-1.47%
-1.75
117.19
200
117.25
200
 +4.55%
USD | US94106L1098
241.80
19:20:31
238.49
11/04/2026
+1.39%
+3.31
241.68
100
241.89
100
 +8.55%
USD | US9418481035
454.88
19:22:10
467.60
11/04/2026
-2.72%
-12.72
454.10
40
455.64
120
 +23.11%
USD | US92939U1060
118.00
19:24:45
118.11
11/04/2026
-0.09%
-0.11
117.93
100
118.02
100
 +12.00%
USD | US9497461015
84.40
19:25:07
87.43
11/04/2026
-3.47%
-3.03
84.39
300
84.45
100
 -6.19%
USD | US95040Q1040
246.24
19:23:40
247.99
11/04/2026
-0.71%
-1.75
245.99
100
246.39
100
 +33.61%
USD | US9553061055
396.43
19:23:45
408.78
11/04/2026
-3.02%
-12.35
396.50
120
398.10
40
 +48.57%
USD | US9581021055
272.22
19:25:05
323.83
11/05/2026
-15.94%
-51.61
271.83
40
272.47
80
 +87.98%
USD | US9297401088
282.04
19:25:08
294.97
11/04/2026
-4.38%
-12.93
281.78
40
282.04
80
 +38.19%
USD | US9621661043
21.39
19:25:08
21.75
11/04/2026
-1.66%
-0.36
21.38
800
21.39
300
 -8.19%
USD | US9694571004
65.27
19:24:56
67.86
11/04/2026
-3.82%
-2.59
65.24
200
65.28
200
 +12.89%
USD | US9699041011
258.97
19:24:45
270.08
11/04/2026
-4.11%
-11.11
258.55
100
259.61
100
 +51.23%
USD | IE00BDB6Q211
335.86
19:24:26
337.37
11/05/2026
-0.45%
-1.51
335.71
40
336.13
40
 +2.67%
USD | US98138H1014
199.63
19:24:34
201.84
11/05/2026
-1.09%
-2.21
199.43
100
199.75
200
 -6.02%
USD | US3848021040
1,449.99
19:24:43
1,489.39
11/04/2026
-2.65%
-39.40
1,444.73
20
1,451.68
30
 +47.60%
USD | US9831341071
78.57
19:24:46
82.38
11/05/2026
-4.62%
-3.81
78.55
300
78.65
200
 -31.54%
USD | US98389B1008
79.89
19:25:03
80.50
11/05/2026
-0.76%
-0.61
79.87
200
79.90
300
 +8.99%
USD | US98419M1009
99.02
19:24:13
101.05
11/04/2026
-2.01%
-2.03
98.98
300
99.16
200
 -25.80%
USD | US9884981013
163.83
19:24:31
166.31
11/04/2026
-1.49%
-2.48
163.81
100
163.96
100
 +9.94%
USD | US9892071054
328.40
19:25:07
332.44
11/05/2026
-1.22%
-4.04
328.11
40
328.56
40
 +36.91%
USD | US98956P1021
106.15
19:24:10
110.15
11/04/2026
-3.63%
-4.00
106.28
100
106.41
100
 +22.50%
USD | US98978V1035
82.85
19:23:54
89.20
11/04/2026
-7.12%
-6.35
82.88
100
82.95
100
 -29.11%