S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 22:41:10
Day high
04/15/2026 - 21:59:30
Day low
04/15/2026 - 15:44:59
YTD %
7,022.95
+55.57 ( +0.80% )
7,026.24
6,967.13
+2.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,022.95
04/15/2026
6,967.38
04/14/2026
+0.80%
+55.57
6,980.33
-
7,048.48
-
 +2.59%
USD | US88579Y1010
151.24
04/16/2026
152.55
04/15/2026
-0.86%
-1.31
-
-
-
-
 -5.53%
USD | US3635761097
223.17
04/16/2026
219.91
04/15/2026
+1.48%
+3.26
-
-
-
-
 -13.76%
USD | US8318652091
63.37
04/16/2026
66.93
04/15/2026
-5.32%
-3.56
-
-
-
-
 -5.25%
USD | US0028241000
101.56
04/16/2026
100.42
04/15/2026
+0.50%
+0.51
-
-
-
-
 -18.94%
USD | US00287Y1091
208.42
04/16/2026
208.53
04/15/2026
-0.88%
-1.84
-
-
-
-
 -8.78%
USD | IE00B4BNMY34
194.00
04/16/2026
190.37
04/15/2026
+1.91%
+3.63
-
-
-
-
 -27.69%
USD | US00724F1012
244.66
04/16/2026
235.72
04/15/2026
+3.79%
+8.94
-
-
-
-
 -30.10%
USD | US0079031078
258.12
04/16/2026
255.07
04/15/2026
+1.20%
+3.05
-
-
-
-
 +20.53%
USD | US00130H1059
14.45
04/16/2026
14.40
04/15/2026
+0.35%
+0.05
-
-
-
-
 +0.77%
USD | US0010551028
112.98
04/16/2026
111.94
04/15/2026
+0.93%
+1.04
-
-
-
-
 +2.46%
USD | US00846U1016
119.77
04/16/2026
120.39
04/15/2026
-0.51%
-0.62
-
-
-
-
 -11.98%
USD | US0091581068
295.21
04/16/2026
296.63
04/15/2026
-0.48%
-1.42
-
-
-
-
 +19.51%
USD | US0090661010
137.51
04/16/2026
133.85
04/15/2026
+2.73%
+3.66
-
-
-
-
 +1.32%
USD | US00971T1016
90.38
04/16/2026
88.84
04/15/2026
+1.73%
+1.54
-
-
-
-
 +3.59%
USD | US0126531013
185.38
04/16/2026
189.86
04/15/2026
-2.36%
-4.48
-
-
-
-
 +31.07%
USD | US0152711091
47.61
04/16/2026
45.39
04/15/2026
+4.89%
+2.22
-
-
-
-
 -2.72%
USD | US0162551016
186.53
04/16/2026
184.69
04/15/2026
+1.00%
+1.84
-
-
-
-
 +19.46%
USD | IE00BFRT3W74
141.64
04/16/2026
147.02
04/15/2026
-3.66%
-5.38
-
-
-
-
 -11.04%
USD | US0188021085
72.18
04/16/2026
72.30
04/15/2026
-0.17%
-0.12
-
-
-
-
 +11.03%
USD | US0200021014
218.23
04/16/2026
214.88
04/15/2026
+1.56%
+3.35
-
-
-
-
 +4.84%
USD | US02079K1079
334.47
04/16/2026
330.58
04/15/2026
+1.18%
+3.89
-
-
-
-
 +6.59%
USD | US02079K3059
337.12
04/16/2026
332.91
04/15/2026
+1.26%
+4.21
-
-
-
-
 +7.71%
USD | US02209S1033
64.42
04/16/2026
65.62
04/15/2026
-1.83%
-1.20
-
-
-
-
 +11.72%
USD | US0255371017
134.39
04/16/2026
135.46
04/15/2026
-0.79%
-1.07
-
-
-
-
 +16.55%
USD | US0231351067
248.50
04/16/2026
249.02
04/15/2026
-0.21%
-0.52
-
-
-
-
 +7.66%
USD | JE00BV7DQ550
40.60
04/16/2026
41.01
04/15/2026
-1.00%
-0.41
-
-
-
-
 -2.64%
USD | US03027X1000
176.99
04/16/2026
176.41
04/15/2026
+0.33%
+0.58
-
-
-
-
 +0.81%
USD | US0304201033
130.31
04/16/2026
133.39
04/15/2026
-2.31%
-3.08
-
-
-
-
 -0.15%
USD | US0236081024
110.74
04/16/2026
111.86
04/15/2026
-1.00%
-1.12
-
-
-
-
 +10.90%
USD | US0258161092
329.06
04/16/2026
326.96
04/15/2026
+0.64%
+2.10
-
-
-
-
 -11.05%
USD | US0268747849
77.09
04/16/2026
77.02
04/15/2026
+0.09%
+0.07
-
-
-
-
 -9.89%
USD | US03076C1062
468.15
04/16/2026
461.99
04/15/2026
+1.33%
+6.16
-
-
-
-
 -4.53%
USD | US0311001004
230.10
04/16/2026
234.36
04/15/2026
-1.82%
-4.26
-
-
-
-
 +12.07%
USD | US0311621009
348.22
04/16/2026
350.95
04/15/2026
-0.78%
-2.73
-
-
-
-
 +6.39%
USD | US0320951017
146.98
04/16/2026
148.72
04/15/2026
-1.17%
-1.74
-
-
-
-
 +8.76%
USD | US0326541051
347.94
04/16/2026
348.60
04/15/2026
-0.19%
-0.66
-
-
-
-
 +28.30%
USD | IE00BLP1HW54
328.08
04/16/2026
323.02
04/15/2026
+1.57%
+5.06
-
-
-
-
 -7.03%
USD | US03743Q1085
36.60
04/16/2026
37.03
04/15/2026
-1.16%
-0.43
-
-
-
-
 +49.63%
USD | US03769M1062
120.54
04/16/2026
114.82
04/15/2026
+4.98%
+5.72
-
-
-
-
 -16.73%
USD | US0378331005
266.43
04/16/2026
258.83
04/15/2026
+2.94%
+7.60
-
-
-
-
 -2.00%
USD | US0382221051
394.26
04/16/2026
395.64
04/15/2026
-0.35%
-1.38
-
-
-
-
 +53.41%
USD | US03831W1080
464.63
04/16/2026
433.51
04/15/2026
+7.18%
+31.12
-
-
-
-
 -31.05%
USD | JE00BTDN8H13
58.46
04/16/2026
59.07
04/15/2026
-1.03%
-0.61
-
-
-
-
 -11.11%
USD | BMG0450A1053
97.47
04/16/2026
96.20
04/15/2026
+1.32%
+1.27
-
-
-
-
 +1.62%
USD | US0394831020
66.95
04/16/2026
68.84
04/15/2026
-2.75%
-1.89
-
-
-
-
 +16.46%
USD | US03990B1017
119.28
04/16/2026
112.61
04/15/2026
+5.92%
+6.67
-
-
-
-
 -26.20%
USD | US0404132054
154.33
04/16/2026
154.37
04/15/2026
-0.03%
-0.04
-
-
-
-
 +17.78%
USD | US04621X1081
224.01
04/16/2026
222.27
04/15/2026
+0.78%
+1.74
-
-
-
-
 -6.99%
USD | US00206R1023
25.46
04/16/2026
25.62
04/15/2026
-0.62%
-0.16
-
-
-
-
 +2.50%
USD | US0495601058
186.26
04/16/2026
188.16
04/15/2026
-1.01%
-1.90
-
-
-
-
 +11.11%
USD | US0527691069
239.32
04/16/2026
228.59
04/15/2026
+4.69%
+10.73
-
-
-
-
 -19.15%
USD | US0530151036
196.92
04/16/2026
195.08
04/15/2026
+0.94%
+1.84
-
-
-
-
 -23.45%
USD | US0533321024
3,536.42
04/16/2026
3,508.50
04/15/2026
+0.80%
+27.92
-
-
-
-
 +4.27%
USD | US0536111091
168.03
04/16/2026
170.85
04/15/2026
-1.65%
-2.82
-
-
-
-
 -7.61%
USD | US0534841012
171.29
04/16/2026
171.00
04/15/2026
+0.17%
+0.29
-
-
-
-
 -5.53%
USD | US05464C1018
402.18
04/16/2026
380.86
04/15/2026
+5.60%
+21.32
-
-
-
-
 -29.18%
USD | US05722G1004
60.07
04/16/2026
61.49
04/15/2026
-2.31%
-1.42
-
-
-
-
 +31.91%
USD | US0584981064
62.76
04/16/2026
63.51
04/15/2026
-1.18%
-0.75
-
-
-
-
 +18.48%
USD | US0605051046
54.32
04/16/2026
53.35
04/15/2026
+1.82%
+0.97
-
-
-
-
 -1.24%
USD | US0640581007
131.96
04/16/2026
130.51
04/15/2026
+1.11%
+1.45
-
-
-
-
 +13.67%
USD | US0718131099
17.60
04/16/2026
17.59
04/15/2026
+0.06%
+0.01
-
-
-
-
 -7.90%
USD | US0758871091
155.52
04/16/2026
155.73
04/15/2026
-0.13%
-0.21
-
-
-
-
 -19.86%
USD | US0846707026
474.09
04/16/2026
477.54
04/15/2026
-0.72%
-3.45
-
-
-
-
 -5.68%
USD | US0865161014
63.39
04/16/2026
62.06
04/15/2026
+2.14%
+1.33
-
-
-
-
 -5.29%
USD | US09073M1045
58.49
04/16/2026
58.66
04/15/2026
-0.29%
-0.17
-
-
-
-
 -0.54%
USD | US09062X1037
180.54
04/16/2026
178.96
04/15/2026
+0.88%
+1.58
-
-
-
-
 +2.59%
USD | US09290D1019
1,048.60
04/16/2026
1,054.56
04/15/2026
-0.57%
-5.96
-
-
-
-
 -2.03%
USD | US09260D1072
130.19
04/16/2026
126.33
04/15/2026
+3.06%
+3.86
-
-
-
-
 -15.54%
USD | US8522341036
67.97
04/16/2026
66.15
04/15/2026
+2.75%
+1.82
-
-
-
-
 +4.42%
USD | US0970231058
223.93
04/16/2026
223.77
04/15/2026
+0.07%
+0.16
-
-
-
-
 +3.14%
USD | US09857L1089
185.69
04/16/2026
181.12
04/15/2026
+2.52%
+4.57
-
-
-
-
 -13.32%
USD | US1011371077
64.61
04/16/2026
63.82
04/15/2026
+1.24%
+0.79
-
-
-
-
 -32.24%
USD | US11133T1034
160.83
04/16/2026
158.61
04/15/2026
+1.40%
+2.22
-
-
-
-
 -27.93%
USD | US1101221083
57.89
04/16/2026
58.08
04/15/2026
-0.33%
-0.19
-
-
-
-
 +7.32%
USD | US11135F1012
396.72
04/16/2026
380.78
04/15/2026
+4.19%
+15.94
-
-
-
-
 +14.63%
USD | US1152361010
67.40
04/16/2026
66.54
04/15/2026
+1.29%
+0.86
-
-
-
-
 -15.43%
USD | US1156372096
29.57
04/16/2026
29.21
04/15/2026
+1.23%
+0.36
-
-
-
-
 +13.47%
USD | US12008R1077
85.13
04/16/2026
87.77
04/15/2026
-3.01%
-2.64
-
-
-
-
 -17.26%
USD | CH1300646267
120.00
04/16/2026
122.33
04/15/2026
-1.90%
-2.33
-
-
-
-
 +34.71%
USD | US1011211018
55.93
04/16/2026
55.03
04/15/2026
+1.64%
+0.90
-
-
-
-
 -17.12%
USD | US12541W2098
168.08
04/16/2026
168.51
04/15/2026
-0.26%
-0.43
-
-
-
-
 +4.55%
USD | US1273871087
304.10
04/16/2026
292.37
04/15/2026
+4.01%
+11.73
-
-
-
-
 -2.71%
USD | US1331311027
101.38
04/16/2026
101.78
04/15/2026
-0.39%
-0.40
-
-
-
-
 -7.90%
USD | US14040H1059
202.98
04/16/2026
199.84
04/15/2026
+1.57%
+3.14
-
-
-
-
 -16.25%
USD | US14149Y1082
211.83
04/16/2026
214.95
04/15/2026
-1.45%
-3.12
-
-
-
-
 +3.08%
USD | PA1436583006
28.82
04/16/2026
28.69
04/15/2026
+0.45%
+0.13
-
-
-
-
 -5.63%
USD | US14448C1045
58.55
04/16/2026
64.66
04/15/2026
-9.45%
-6.11
-
-
-
-
 +10.81%
USD | US1468691027
371.08
04/16/2026
374.21
04/15/2026
-0.84%
-3.13
-
-
-
-
 -12.07%
USD | US1475281036
736.83
04/16/2026
742.45
04/15/2026
-0.76%
-5.62
-
-
-
-
 +33.31%
USD | US1491231015
770.17
04/16/2026
794.25
04/15/2026
-3.03%
-24.08
-
-
-
-
 +34.44%
USD | US12503M1080
304.12
04/16/2026
300.88
04/15/2026
+1.08%
+3.24
-
-
-
-
 +21.09%
USD | US12504L1098
147.48
04/16/2026
147.07
04/15/2026
+0.28%
+0.41
-
-
-
-
 -8.28%
USD | US12514G1085
129.56
04/16/2026
130.04
04/15/2026
-0.37%
-0.48
-
-
-
-
 -4.88%
USD | US03073E1055
317.58
04/16/2026
319.90
04/15/2026
-0.73%
-2.32
-
-
-
-
 -5.97%
USD | US15135B1017
37.60
04/16/2026
37.26
04/15/2026
+0.91%
+0.34
-
-
-
-
 -8.63%
USD | US15189T1079
42.48
04/16/2026
42.90
04/15/2026
-0.98%
-0.42
-
-
-
-
 +10.80%
USD | US1252691001
120.81
04/16/2026
118.96
04/15/2026
+1.56%
+1.85
-
-
-
-
 +56.21%
USD | US1598641074
180.56
04/16/2026
179.31
04/15/2026
+0.70%
+1.25
-
-
-
-
 -9.48%
USD | US8085131055
100.27
04/16/2026
98.38
04/15/2026
+1.92%
+1.89
-
-
-
-
 +0.36%
USD | US16119P1084
220.29
04/16/2026
215.57
04/15/2026
+2.19%
+4.72
-
-
-
-
 +5.53%
USD | US1667641005
184.91
04/16/2026
187.02
04/15/2026
-1.13%
-2.11
-
-
-
-
 +21.32%
USD | US1696561059
35.25
04/16/2026
34.92
04/15/2026
+0.95%
+0.33
-
-
-
-
 -4.73%
USD | CH0044328745
327.27
04/16/2026
325.74
04/15/2026
+0.47%
+1.53
-
-
-
-
 +4.85%
USD | US1713401024
94.63
04/16/2026
95.53
04/15/2026
-0.94%
-0.90
-
-
-
-
 +12.86%
USD | US1717793095
475.76
04/16/2026
467.19
04/15/2026
+1.83%
+8.57
-
-
-
-
 +103.43%
USD | US1720621010
163.00
04/16/2026
163.35
04/15/2026
-0.21%
-0.35
-
-
-
-
 -0.20%
USD | US1729081059
176.46
04/16/2026
176.14
04/15/2026
+0.18%
+0.32
-
-
-
-
 -6.17%
USD | US17275R1023
82.36
04/16/2026
82.61
04/15/2026
-0.30%
-0.25
-
-
-
-
 +6.92%
USD | US1729674242
131.69
04/16/2026
129.58
04/15/2026
+1.63%
+2.11
-
-
-
-
 +12.85%
USD | US1746101054
65.19
04/16/2026
64.87
04/15/2026
+0.49%
+0.32
-
-
-
-
 +11.61%
USD | US1890541097
102.92
04/16/2026
104.44
04/15/2026
-1.46%
-1.52
-
-
-
-
 +2.07%
USD | US12572Q1058
296.90
04/16/2026
297.03
04/15/2026
-0.04%
-0.13
-
-
-
-
 +8.72%
USD | US1258961002
77.48
04/16/2026
78.82
04/15/2026
-1.70%
-1.34
-
-
-
-
 +10.80%
USD | US21037T1097
294.73
04/16/2026
296.61
04/15/2026
-0.63%
-1.88
-
-
-
-
 -16.57%
USD | US1912161007
75.31
04/16/2026
75.90
04/15/2026
-0.78%
-0.59
-
-
-
-
 +7.72%
USD | US1924461023
60.39
04/16/2026
60.04
04/15/2026
+0.58%
+0.35
-
-
-
-
 -27.24%
USD | US19247G1076
308.20
04/16/2026
313.42
04/15/2026
-1.67%
-5.22
-
-
-
-
 +66.98%
USD | US19260Q1076
195.90
04/16/2026
184.41
04/15/2026
+6.23%
+11.49
-
-
-
-
 -13.37%
USD | US1941621039
83.49
04/16/2026
84.16
04/15/2026
-0.80%
-0.67
-
-
-
-
 +5.66%
USD | US20030N1019
28.30
04/16/2026
28.14
04/15/2026
+0.57%
+0.16
-
-
-
-
 +0.85%
USD | US1999081045
1,648.96
04/16/2026
1,650.48
04/15/2026
-0.09%
-1.52
-
-
-
-
 +76.68%
USD | US2058871029
14.09
04/16/2026
14.28
04/15/2026
-1.33%
-0.19
-
-
-
-
 -18.60%
USD | US20825C1045
118.92
04/16/2026
118.79
04/15/2026
+0.11%
+0.13
-
-
-
-
 +27.04%
USD | US2091151041
110.28
04/16/2026
111.66
04/15/2026
-1.24%
-1.38
-
-
-
-
 +11.04%
USD | US21036P1084
163.95
04/16/2026
164.50
04/15/2026
-0.33%
-0.55
-
-
-
-
 +18.84%
USD | US2166485019
70.29
04/16/2026
71.61
04/15/2026
-1.84%
-1.32
-
-
-
-
 -14.24%
USD | US2172041061
33.36
04/16/2026
33.29
04/15/2026
+0.21%
+0.07
-
-
-
-
 -14.79%
USD | US2193501051
168.27
04/16/2026
172.82
04/15/2026
-2.63%
-4.55
-
-
-
-
 +92.18%
USD | US2199481068
323.96
04/16/2026
320.48
04/15/2026
+1.09%
+3.48
-
-
-
-
 +7.65%
USD | US22052L1044
81.32
04/16/2026
82.95
04/15/2026
-1.97%
-1.63
-
-
-
-
 +21.32%
USD | US22160N1090
39.31
04/16/2026
37.60
04/15/2026
+4.55%
+1.71
-
-
-
-
 -41.54%
USD | US22160K1051
984.75
04/16/2026
974.80
04/15/2026
+1.02%
+9.95
-
-
-
-
 +14.20%
USD | US1270971039
31.60
04/16/2026
31.67
04/15/2026
-0.22%
-0.07
-
-
-
-
 +20.06%
USD | IE0001827041
116.21
04/16/2026
117.41
04/15/2026
-1.02%
-1.20
-
-
-
-
 -6.88%
USD | US22822V1017
85.63
04/16/2026
86.27
04/15/2026
-0.74%
-0.64
-
-
-
-
 -3.65%
USD | US22788C1053
411.16
04/16/2026
398.49
04/15/2026
+3.18%
+12.67
-
-
-
-
 -12.29%
USD | US1264081035
42.10
04/16/2026
42.51
04/15/2026
-0.96%
-0.41
-
-
-
-
 +16.14%
USD | US2310211063
601.46
04/16/2026
615.56
04/15/2026
-2.29%
-14.10
-
-
-
-
 +17.83%
USD | US1266501006
74.99
04/16/2026
77.62
04/15/2026
-3.39%
-2.63
-
-
-
-
 -5.51%
USD | US23331A1097
144.20
04/16/2026
145.25
04/15/2026
-0.72%
-1.05
-
-
-
-
 +0.12%
USD | US2358511028
198.14
04/16/2026
198.61
04/15/2026
-0.24%
-0.47
-
-
-
-
 -13.45%
USD | US2371941053
199.68
04/16/2026
197.98
04/15/2026
+0.86%
+1.70
-
-
-
-
 +8.51%
USD | US23804L1035
121.06
04/16/2026
110.57
04/15/2026
+9.49%
+10.49
-
-
-
-
 -10.98%
USD | US23918K1088
144.57
04/16/2026
149.45
04/15/2026
-3.27%
-4.88
-
-
-
-
 +27.25%
USD | US2435371073
108.87
04/16/2026
107.81
04/15/2026
+0.98%
+1.06
-
-
-
-
 +5.02%
USD | US2441991054
576.64
04/16/2026
596.04
04/15/2026
-3.25%
-19.40
-
-
-
-
 +23.86%
USD | US24703L2025
177.28
04/16/2026
184.51
04/15/2026
-3.92%
-7.23
-
-
-
-
 +40.83%
USD | US2473617023
71.99
04/16/2026
71.70
04/15/2026
+0.40%
+0.29
-
-
-
-
 +3.73%
USD | US25179M1036
45.23
04/16/2026
45.25
04/15/2026
-0.04%
-0.02
-
-
-
-
 +23.48%
USD | US2521311074
61.54
04/16/2026
62.95
04/15/2026
-2.24%
-1.41
-
-
-
-
 -7.28%
USD | US25278X1090
185.87
04/16/2026
186.51
04/15/2026
-0.34%
-0.64
-
-
-
-
 +23.64%
USD | US2538681030
195.69
04/16/2026
195.79
04/15/2026
-0.05%
-0.10
-
-
-
-
 +26.49%
USD | US2566771059
121.56
04/16/2026
119.59
04/15/2026
+1.65%
+1.97
-
-
-
-
 -8.44%
USD | US2567461080
101.33
04/16/2026
100.67
04/15/2026
+0.66%
+0.66
-
-
-
-
 -17.62%
USD | US25746U1097
62.38
04/16/2026
63.71
04/15/2026
-2.09%
-1.33
-
-
-
-
 +6.47%
USD | US25754A2015
368.07
04/16/2026
369.17
04/15/2026
-0.30%
-1.10
-
-
-
-
 -11.70%
USD | US25809K1051
179.935
04/16/2026
163.55
04/15/2026
+10.02%
+16.385
-
-
-
-
 -20.55%
USD | US2600031080
215.46
04/16/2026
218.48
04/15/2026
-1.38%
-3.02
-
-
-
-
 +10.36%
USD | US2605571031
38.84
04/16/2026
39.16
04/15/2026
-0.82%
-0.32
-
-
-
-
 +66.12%
USD | US2333311072
146.75
04/16/2026
147.74
04/15/2026
-0.67%
-0.99
-
-
-
-
 +13.78%
USD | US26441C2044
127.98
04/16/2026
129.78
04/15/2026
-1.39%
-1.80
-
-
-
-
 +9.19%
USD | US26614N1028
46.06
04/16/2026
46.68
04/15/2026
-1.33%
-0.62
-
-
-
-
 +14.58%
USD | IE00B8KQN827
395.06
04/16/2026
401.90
04/15/2026
-1.70%
-6.84
-
-
-
-
 +24.03%
USD | US2786421030
100.01
04/16/2026
100.40
04/15/2026
-0.39%
-0.39
-
-
-
-
 +14.82%
USD | US2787681061
131.39
04/16/2026
130.47
04/15/2026
+0.71%
+0.92
-
-
-
-
 +20.87%
USD | US2788651006
270.37
04/16/2026
273.13
04/15/2026
-1.01%
-2.76
-
-
-
-
 +2.99%
USD | US2810201077
71.35
04/16/2026
72.37
04/15/2026
-1.41%
-1.02
-
-
-
-
 +18.88%
USD | US28176E1082
78.20
04/16/2026
78.20
04/15/2026
0.00%
0.00
-
-
-
-
 -8.27%
USD | US2855121099
203.24
04/16/2026
202.85
04/15/2026
+0.19%
+0.39
-
-
-
-
 -0.53%
USD | US0367521038
311.18
04/16/2026
313.35
04/15/2026
-0.69%
-2.17
-
-
-
-
 -11.23%
USD | US5324571083
905.03
04/16/2026
922.50
04/15/2026
-1.89%
-17.47
-
-
-
-
 -15.79%
USD | US29084Q1004
803.64
04/16/2026
814.18
04/15/2026
-1.29%
-10.54
-
-
-
-
 +31.36%
USD | US2910111044
140.40
04/16/2026
144.56
04/15/2026
-2.88%
-4.16
-
-
-
-
 +5.79%
USD | US29364G1031
114.95
04/16/2026
115.57
04/15/2026
-0.54%
-0.62
-
-
-
-
 +24.36%
USD | US26875P1012
132.39
04/16/2026
133.59
04/15/2026
-0.90%
-1.20
-
-
-
-
 +26.07%
USD | US29414B1044
128.42
04/16/2026
127.41
04/15/2026
+0.79%
+1.01
-
-
-
-
 -37.32%
USD | US26884L1098
56.76
04/16/2026
56.71
04/15/2026
+0.09%
+0.05
-
-
-
-
 +5.90%
USD | US29476L1070
61.30
04/16/2026
61.36
04/15/2026
-0.10%
-0.06
-
-
-
-
 -2.76%
USD | US2944291051
186.85
04/16/2026
186.43
04/15/2026
+0.23%
+0.42
-
-
-
-
 -13.89%
USD | US29444U7000
1,052.98
04/16/2026
1,057.37
04/15/2026
-0.42%
-4.39
-
-
-
-
 +37.44%
USD | US29530P1021
244.53
04/16/2026
249.43
04/15/2026
-1.96%
-4.90
-
-
-
-
 -14.69%
USD | US2971781057
251.71
04/16/2026
251.42
04/15/2026
+0.12%
+0.29
-
-
-
-
 -3.81%
USD | US5184391044
76.60
04/16/2026
76.42
04/15/2026
+0.24%
+0.18
-
-
-
-
 -26.85%
USD | BMG3223R1088
345.61
04/16/2026
341.24
04/15/2026
+1.28%
+4.37
-
-
-
-
 +1.84%
USD | US30034W1062
81.54
04/16/2026
81.92
04/15/2026
-0.46%
-0.38
-
-
-
-
 +12.48%
USD | US30040W1080
68.77
04/16/2026
69.01
04/15/2026
-0.35%
-0.24
-
-
-
-
 +2.14%
USD | US30161N1019
47.88
04/16/2026
48.66
04/15/2026
-1.60%
-0.78
-
-
-
-
 +9.84%
USD | US1651677353
96.05
04/16/2026
95.69
04/15/2026
+0.38%
+0.36
-
-
-
-
 -12.97%
USD | US30212P3038
257.44
04/16/2026
248.57
04/15/2026
+3.57%
+8.87
-
-
-
-
 -9.13%
USD | US3021301094
144.02
04/16/2026
144.91
04/15/2026
-0.61%
-0.89
-
-
-
-
 -3.35%
USD | US30225T1025
141.06
04/16/2026
141.43
04/15/2026
-0.26%
-0.37
-
-
-
-
 +8.32%
USD | US30231G1022
149.01
04/16/2026
149.24
04/15/2026
-0.15%
-0.23
-
-
-
-
 +23.82%
USD | US3156161024
299.09
04/16/2026
295.19
04/15/2026
+1.32%
+3.90
-
-
-
-
 +17.17%
USD | US3030751057
230.75
04/16/2026
223.55
04/15/2026
+3.22%
+7.20
-
-
-
-
 -20.48%
USD | US3032501047
1,030.81
04/16/2026
1,007.28
04/15/2026
+2.34%
+23.53
-
-
-
-
 -39.03%
USD | US3119001044
44.40
04/16/2026
44.62
04/15/2026
-0.49%
-0.22
-
-
-
-
 +10.64%
USD | US3137451015
110.15
04/16/2026
110.21
04/15/2026
-0.05%
-0.06
-
-
-
-
 +9.28%
USD | US31428X1063
364.92
04/16/2026
370.14
04/15/2026
-1.41%
-5.22
-
-
-
-
 +26.33%
USD | US31620M1062
48.32
04/16/2026
46.98
04/15/2026
+2.85%
+1.34
-
-
-
-
 -27.29%
USD | US3167731005
49.84
04/16/2026
49.77
04/15/2026
+0.14%
+0.07
-
-
-
-
 +6.47%
USD | US3364331070
195.20
04/16/2026
200.61
04/15/2026
-2.70%
-5.41
-
-
-
-
 -25.28%
USD | US3379321074
50.55
04/16/2026
51.04
04/15/2026
-0.96%
-0.49
-
-
-
-
 +12.91%
USD | US3377381088
61.29
04/16/2026
59.02
04/15/2026
+3.85%
+2.27
-
-
-
-
 -8.75%
USD | US3453708600
12.71
04/16/2026
12.71
04/15/2026
0.00%
0.00
-
-
-
-
 -3.12%
USD | US34959E1091
79.64
04/16/2026
78.70
04/15/2026
+1.19%
+0.94
-
-
-
-
 +0.29%
USD | US34959J1088
59.37
04/16/2026
59.71
04/15/2026
-0.57%
-0.34
-
-
-
-
 +7.53%
USD | US35137L1052
63.66
04/16/2026
63.41
04/15/2026
+0.39%
+0.25
-
-
-
-
 -12.88%
USD | US35137L2043
57.05
04/16/2026
56.82
04/15/2026
+0.40%
+0.23
-
-
-
-
 -12.14%
USD | US3546131018
26.63
04/16/2026
26.43
04/15/2026
+0.76%
+0.20
-
-
-
-
 +11.47%
USD | US35671D8570
68.70
04/16/2026
68.12
04/15/2026
+0.63%
+0.43
-
-
-
-
 +35.26%
USD | CH0114405324
265.84
04/16/2026
264.48
04/15/2026
+0.51%
+1.36
-
-
-
-
 +31.05%
USD | US3666511072
152.39
04/16/2026
149.10
04/15/2026
+2.21%
+3.29
-
-
-
-
 -39.59%
USD | US3696043013
313.93
04/16/2026
318.00
04/15/2026
-1.28%
-4.07
-
-
-
-
 +1.92%
USD | US36266G1076
73.51
04/16/2026
74.67
04/15/2026
-1.55%
-1.16
-
-
-
-
 -10.38%
USD | US36828A1016
985.92
04/16/2026
987.50
04/15/2026
-0.16%
-1.58
-
-
-
-
 +50.85%
USD | US6687711084
19.67
04/16/2026
18.91
04/15/2026
+4.02%
+0.76
-
-
-
-
 -27.66%
USD | US3687361044
204.40
04/16/2026
211.87
04/15/2026
-3.53%
-7.47
-
-
-
-
 +49.89%
USD | US3703341046
34.49
04/16/2026
34.70
04/15/2026
-0.61%
-0.21
-
-
-
-
 -25.83%
USD | US37045V1008
77.78
04/16/2026
79.46
04/15/2026
-2.11%
-1.68
-
-
-
-
 -4.35%
USD | US3695501086
338.88
04/16/2026
339.88
04/15/2026
-0.29%
-1.00
-
-
-
-
 +0.66%
USD | US3724601055
110.44
04/16/2026
109.90
04/15/2026
+0.49%
+0.54
-
-
-
-
 -10.18%
USD | US3755581036
139.77
04/16/2026
140.45
04/15/2026
-0.48%
-0.68
-
-
-
-
 +13.87%
USD | US37940X1028
70.17
04/16/2026
68.60
04/15/2026
+2.29%
+1.57
-
-
-
-
 -9.34%
USD | US37959E1029
149.08
04/16/2026
148.20
04/15/2026
+0.59%
+0.88
-
-
-
-
 +6.59%
USD | US3802371076
82.33
04/16/2026
79.32
04/15/2026
+3.79%
+3.01
-
-
-
-
 -33.65%
USD | US38141G1040
899.49
04/16/2026
909.63
04/15/2026
-1.11%
-10.14
-
-
-
-
 +2.33%
USD | US4062161017
37.54
04/16/2026
37.51
04/15/2026
+0.08%
+0.03
-
-
-
-
 +32.84%
USD | US4165151048
138.75
04/16/2026
138.77
04/15/2026
-0.01%
-0.02
-
-
-
-
 +0.69%
USD | US4180561072
93.93
04/16/2026
92.75
04/15/2026
+1.27%
+1.18
-
-
-
-
 +14.55%
USD | US40412C1018
488.58
04/16/2026
498.66
04/15/2026
-2.02%
-10.08
-
-
-
-
 +4.65%
USD | US42250P1030
17.20
04/16/2026
16.87
04/15/2026
+1.96%
+0.33
-
-
-
-
 +6.97%
USD | US8064071025
77.42
04/16/2026
77.20
04/15/2026
+0.28%
+0.22
-
-
-
-
 +2.43%
USD | US4278661081
191.89
04/16/2026
197.68
04/15/2026
-2.93%
-5.79
-
-
-
-
 +5.45%
USD | US43300A2033
328.91
04/16/2026
331.38
04/15/2026
-0.75%
-2.47
-
-
-
-
 +14.50%
USD | US4370761029
338.91
04/16/2026
342.71
04/15/2026
-1.11%
-3.80
-
-
-
-
 -1.51%
USD | US4385161066
232.19
04/16/2026
233.24
04/15/2026
-0.45%
-1.05
-
-
-
-
 +19.02%
USD | US4404521001
20.66
04/16/2026
20.76
04/15/2026
-0.48%
-0.10
-
-
-
-
 -12.83%
USD | US44107P1049
20.69
04/16/2026
20.91
04/15/2026
-1.05%
-0.22
-
-
-
-
 +16.69%
USD | US4432011082
254.04
04/16/2026
258.03
04/15/2026
-1.55%
-3.99
-
-
-
-
 +23.91%
USD | US42824C1099
24.62
04/16/2026
24.47
04/15/2026
+0.61%
+0.15
-
-
-
-
 +2.50%
USD | US40434L1052
19.23
04/16/2026
18.99
04/15/2026
+1.26%
+0.24
-
-
-
-
 -13.69%
USD | US4435106079
526.94
04/16/2026
545.62
04/15/2026
-3.42%
-18.68
-
-
-
-
 +18.65%
USD | US4448591028
198.37
04/16/2026
196.21
04/15/2026
+1.10%
+2.16
-
-
-
-
 -22.55%
USD | US4464131063
398.13
04/16/2026
398.07
04/15/2026
+0.02%
+0.06
-
-
-
-
 +17.07%
USD | US4461501045
16.67
04/16/2026
16.59
04/15/2026
+0.48%
+0.08
-
-
-
-
 -3.92%
USD | US4592001014
244.80
04/16/2026
240.27
04/15/2026
+1.89%
+4.53
-
-
-
-
 -17.36%
USD | US45167R1041
199.52
04/16/2026
204.90
04/15/2026
-2.63%
-5.38
-
-
-
-
 +12.13%
USD | US45168D1046
580.76
04/16/2026
584.05
04/15/2026
-0.56%
-3.29
-
-
-
-
 -14.16%
USD | US4523081093
264.39
04/16/2026
272.25
04/15/2026
-2.89%
-7.86
-
-
-
-
 +7.34%
USD | US45337C1027
97.10
04/16/2026
97.69
04/15/2026
-0.60%
-0.59
-
-
-
-
 -1.69%
USD | US45687V1061
83.39
04/16/2026
88.32
04/15/2026
-5.58%
-4.93
-
-
-
-
 +5.26%
USD | US45784P1012
202.50
04/16/2026
201.49
04/15/2026
+0.50%
+1.01
-
-
-
-
 -28.76%
USD | US4581401001
64.94
04/16/2026
63.81
04/15/2026
+1.77%
+1.13
-
-
-
-
 +75.99%
USD | US45841N1072
79.69
04/16/2026
77.10
04/15/2026
+3.36%
+2.59
-
-
-
-
 +23.92%
USD | US45866F1049
165.07
04/16/2026
162.04
04/15/2026
+1.87%
+3.03
-
-
-
-
 +1.92%
USD | US4595061015
71.53
04/16/2026
72.59
04/15/2026
-1.46%
-1.06
-
-
-
-
 +6.14%
USD | US4601461035
36.51
04/16/2026
36.54
04/15/2026
-0.08%
-0.03
-
-
-
-
 -7.31%
USD | US4612021034
389.72
04/16/2026
366.80
04/15/2026
+6.25%
+22.92
-
-
-
-
 -41.17%
USD | US46120E6023
468.36
04/16/2026
467.22
04/15/2026
+0.24%
+1.14
-
-
-
-
 -17.30%
USD | BMG491BT1088
24.71
04/16/2026
24.72
04/15/2026
-0.04%
-0.01
-
-
-
-
 -5.94%
USD | US46187W1071
26.28
04/16/2026
26.47
04/15/2026
-0.72%
-0.19
-
-
-
-
 -5.43%
USD | US46266C1053
178.10
04/16/2026
175.28
04/15/2026
+1.61%
+2.82
-
-
-
-
 -20.99%
USD | US46284V1017
113.55
04/16/2026
114.03
04/15/2026
-0.42%
-0.48
-
-
-
-
 +36.89%
USD | US4456581077
224.17
04/16/2026
229.61
04/15/2026
-2.37%
-5.44
-
-
-
-
 +15.35%
USD | US4663131039
304.95
04/16/2026
305.97
04/15/2026
-0.33%
-1.02
-
-
-
-
 +33.74%
USD | US4262811015
153.40
04/16/2026
151.42
04/15/2026
+1.31%
+1.98
-
-
-
-
 -15.94%
USD | US46982L1089
127.31
04/16/2026
125.41
04/15/2026
+1.52%
+1.90
-
-
-
-
 -3.89%
USD | US8326964058
93.49
04/16/2026
92.21
04/15/2026
+1.39%
+1.28
-
-
-
-
 -4.42%
USD | IE00BY7QL619
137.21
04/16/2026
142.05
04/15/2026
-3.41%
-4.84
-
-
-
-
 +14.58%
USD | US4781601046
238.67
04/16/2026
240.10
04/15/2026
-0.60%
-1.43
-
-
-
-
 +15.33%
USD | US46625H1005
305.93
04/16/2026
311.12
04/15/2026
-1.67%
-5.19
-
-
-
-
 -5.06%
USD | US49177J1025
17.30
04/16/2026
17.38
04/15/2026
-0.46%
-0.08
-
-
-
-
 +0.29%
USD | US49271V1008
26.00
04/16/2026
26.02
04/15/2026
-0.08%
-0.02
-
-
-
-
 -7.18%
USD | US4932671088
21.57
04/16/2026
21.63
04/15/2026
-0.28%
-0.06
-
-
-
-
 +4.51%
USD | US49338L1035
325.25
04/16/2026
330.46
04/15/2026
-1.58%
-5.21
-
-
-
-
 +60.07%
USD | US4943681035
96.81
04/16/2026
97.16
04/15/2026
-0.36%
-0.35
-
-
-
-
 -4.04%
USD | US49446R1095
23.48
04/16/2026
23.60
04/15/2026
-0.51%
-0.12
-
-
-
-
 +15.84%
USD | US49456B1017
31.70
04/16/2026
31.65
04/15/2026
+0.16%
+0.05
-
-
-
-
 +15.31%
USD | US48251W1045
103.85
04/16/2026
100.43
04/15/2026
+3.41%
+3.42
-
-
-
-
 -18.54%
USD | US4824801009
1,748.11
04/16/2026
1,795.91
04/15/2026
-2.66%
-47.80
-
-
-
-
 +43.87%
USD | US5010441013
66.63
04/16/2026
67.19
04/15/2026
-0.83%
-0.56
-
-
-
-
 +6.64%
USD | US5024311095
355.92
04/16/2026
355.56
04/15/2026
+0.10%
+0.36
-
-
-
-
 +21.24%
USD | US5049221055
266.73
04/16/2026
268.87
04/15/2026
-0.80%
-2.14
-
-
-
-
 +6.32%
USD | US5128073062
265.16
04/16/2026
272.41
04/15/2026
-2.66%
-7.25
-
-
-
-
 +54.90%
USD | US5178341070
56.26
04/16/2026
55.52
04/15/2026
+1.33%
+0.74
-
-
-
-
 -13.57%
USD | US5253271028
159.04
04/16/2026
156.17
04/15/2026
+1.84%
+2.87
-
-
-
-
 -11.84%
USD | US5260571048
88.44
04/16/2026
88.83
04/15/2026
-0.44%
-0.39
-
-
-
-
 -13.97%
USD | US5261071071
484.29
04/16/2026
520.42
04/15/2026
-6.94%
-36.13
-
-
-
-
 -0.27%
USD | IE000S9YS762
497.94
04/16/2026
499.65
04/15/2026
-0.34%
-1.71
-
-
-
-
 +16.78%
USD | US5380341090
155.82
04/16/2026
166.28
04/15/2026
-6.29%
-10.46
-
-
-
-
 +9.35%
USD | US5398301094
611.10
04/16/2026
611.58
04/15/2026
-0.08%
-0.48
-
-
-
-
 +26.35%
USD | US5404241086
110.23
04/16/2026
110.28
04/15/2026
-0.05%
-0.05
-
-
-
-
 +4.67%
USD | US5486611073
243.99
04/16/2026
248.44
04/15/2026
-1.79%
-4.45
-
-
-
-
 +1.17%
USD | US5500211090
162.74
04/16/2026
160.60
04/15/2026
+1.33%
+2.14
-
-
-
-
 -21.69%
USD | US55024U1097
824.01
04/16/2026
852.79
04/15/2026
-3.37%
-28.78
-
-
-
-
 +123.56%
USD | NL0009434992
73.13
04/16/2026
73.25
04/15/2026
-0.16%
-0.12
-
-
-
-
 +68.89%
USD | US55261F1049
217.10
04/16/2026
220.51
04/15/2026
-1.55%
-3.41
-
-
-
-
 +7.75%
USD | US56585A1025
223.03
04/16/2026
223.93
04/15/2026
-0.40%
-0.90
-
-
-
-
 +37.14%
USD | US5719032022
363.74
04/16/2026
366.70
04/15/2026
-0.81%
-2.96
-
-
-
-
 +17.24%
USD | US5717481023
174.90
04/16/2026
172.85
04/15/2026
+1.19%
+2.05
-
-
-
-
 -5.72%
USD | US5732841060
616.94
04/16/2026
630.80
04/15/2026
-2.20%
-13.86
-
-
-
-
 -0.92%
USD | US5745991068
63.17
04/16/2026
64.91
04/15/2026
-2.68%
-1.74
-
-
-
-
 -0.46%
USD | US57636Q1040
519.96
04/16/2026
513.16
04/15/2026
+1.33%
+6.80
-
-
-
-
 -8.92%
USD | US5797802064
53.34
04/16/2026
53.84
04/15/2026
-0.93%
-0.50
-
-
-
-
 -21.69%
USD | US5801351017
306.26
04/16/2026
303.22
04/15/2026
+1.00%
+3.04
-
-
-
-
 +0.21%
USD | US58155Q1031
863.42
04/16/2026
862.79
04/15/2026
+0.07%
+0.63
-
-
-
-
 +5.26%
USD | IE00BTN1Y115
87.10
04/16/2026
88.12
04/15/2026
-1.16%
-1.02
-
-
-
-
 -9.33%
USD | US58933Y1055
117.90
04/16/2026
119.96
04/15/2026
-1.72%
-2.06
-
-
-
-
 +12.01%
USD | US30303M1027
671.58
04/16/2026
662.49
04/15/2026
+1.37%
+9.09
-
-
-
-
 +1.74%
USD | US59156R1086
77.52
04/16/2026
76.04
04/15/2026
+1.95%
+1.48
-
-
-
-
 -1.80%
USD | US5926881054
1,315.85
04/16/2026
1,341.53
04/15/2026
-1.91%
-25.68
-
-
-
-
 -5.62%
USD | US5529531015
38.36
04/16/2026
36.73
04/15/2026
+4.44%
+1.63
-
-
-
-
 +5.12%
USD | US5950171042
74.49
04/16/2026
74.50
04/15/2026
-0.01%
-0.01
-
-
-
-
 +16.90%
USD | US5951121038
456.23
04/16/2026
465.66
04/15/2026
-2.03%
-9.43
-
-
-
-
 +59.85%
USD | US5949181045
411.22
04/16/2026
393.11
04/15/2026
+4.61%
+18.11
-
-
-
-
 -14.97%
USD | US59522J1034
124.19
04/16/2026
124.81
04/15/2026
-1.70%
-2.15
-
-
-
-
 -10.60%
USD | US60770K1079
54.26
04/16/2026
52.84
04/15/2026
+2.69%
+1.42
-
-
-
-
 +83.99%
USD | US60871R2094
44.31
04/16/2026
43.66
04/15/2026
+1.49%
+0.65
-
-
-
-
 -5.08%
USD | US6092071058
56.58
04/16/2026
57.84
04/15/2026
-2.18%
-1.26
-
-
-
-
 +5.11%
USD | US6098391054
1,353.00
04/16/2026
1,363.42
04/15/2026
-0.76%
-10.42
-
-
-
-
 +49.28%
USD | US61174X1090
74.93
04/16/2026
75.07
04/15/2026
-0.19%
-0.14
-
-
-
-
 -2.27%
USD | US6153691059
446.81
04/16/2026
438.06
04/15/2026
+2.00%
+8.75
-
-
-
-
 -12.54%
USD | US6174464486
191.62
04/16/2026
183.34
04/15/2026
+4.52%
+8.28
-
-
-
-
 +7.94%
USD | US61945C1036
23.73
04/16/2026
23.94
04/15/2026
-0.88%
-0.21
-
-
-
-
 -1.49%
USD | US6200763075
440.21
04/16/2026
440.08
04/15/2026
+0.03%
+0.13
-
-
-
-
 +14.84%
USD | US55354G1004
560.06
04/16/2026
545.69
04/15/2026
+2.63%
+14.37
-
-
-
-
 -2.38%
USD | US6311031081
88.55
04/16/2026
86.71
04/15/2026
+2.12%
+1.84
-
-
-
-
 -8.83%
USD | US64110D1046
100.33
04/16/2026
98.89
04/15/2026
+1.46%
+1.44
-
-
-
-
 -6.31%
USD | US64110L1061
107.71
04/16/2026
106.28
04/15/2026
+1.35%
+1.43
-
-
-
-
 +14.88%
USD | US6516391066
113.04
04/16/2026
119.30
04/15/2026
-5.25%
-6.26
-
-
-
-
 +13.21%
USD | US65249B1098
25.33
04/16/2026
25.03
04/15/2026
+1.20%
+0.30
-
-
-
-
 -3.02%
USD | US65249B2088
29.15
04/16/2026
28.83
04/15/2026
+1.11%
+0.32
-
-
-
-
 -1.62%
USD | US65339F1012
91.24
04/16/2026
91.31
04/15/2026
-0.08%
-0.07
-
-
-
-
 +13.65%
USD | US6541061031
45.44
04/16/2026
44.20
04/15/2026
+2.81%
+1.24
-
-
-
-
 -28.68%
USD | US65473P1057
47.37
04/16/2026
47.22
04/15/2026
+0.32%
+0.15
-
-
-
-
 +13.43%
USD | US6556631025
275.00
04/16/2026
279.01
04/15/2026
-1.44%
-4.01
-
-
-
-
 +14.38%
USD | US6558441084
297.71
04/16/2026
299.70
04/15/2026
-0.66%
-1.99
-
-
-
-
 +3.11%
USD | US6658591044
156.07
04/16/2026
155.82
04/15/2026
+0.16%
+0.25
-
-
-
-
 +14.26%
USD | US6668071029
678.59
04/16/2026
680.13
04/15/2026
-0.23%
-1.54
-
-
-
-
 +19.01%
USD | BMG667211046
21.12
04/16/2026
21.09
04/15/2026
+0.14%
+0.03
-
-
-
-
 -5.38%
USD | US6293775085
168.45
04/16/2026
170.96
04/15/2026
-1.47%
-2.51
-
-
-
-
 +5.78%
USD | US6703461052
189.60
04/16/2026
190.04
04/15/2026
-0.23%
-0.44
-
-
-
-
 +16.24%
USD | US67066G1040
198.87
04/16/2026
196.51
04/15/2026
+1.20%
+2.36
-
-
-
-
 +6.63%
USD | US62944T1051
6,767.21
04/16/2026
6,843.71
04/15/2026
-1.12%
-76.50
-
-
-
-
 -7.21%
USD | NL0009538784
209.39
04/16/2026
209.89
04/15/2026
-0.24%
-0.50
-
-
-
-
 -3.53%
USD | US67103H1077
93.60
04/16/2026
93.52
04/15/2026
+0.09%
+0.08
-
-
-
-
 +2.62%
USD | US6745991058
55.83
04/16/2026
55.38
04/15/2026
+0.81%
+0.45
-
-
-
-
 +35.77%
USD | US6795801009
205.19
04/16/2026
210.41
04/15/2026
-2.48%
-5.22
-
-
-
-
 +30.86%
USD | US6819191064
77.49
04/16/2026
76.48
04/15/2026
+1.32%
+1.01
-
-
-
-
 -4.04%
USD | US6821891057
72.43
04/16/2026
72.05
04/15/2026
+0.53%
+0.38
-
-
-
-
 +33.76%
USD | US6826801036
84.10
04/16/2026
84.84
04/15/2026
-0.87%
-0.74
-
-
-
-
 +14.42%
USD | US68389X1054
169.81
04/16/2026
163.00
04/15/2026
+4.18%
+6.81
-
-
-
-
 -12.88%
USD | US68902V1070
81.00
04/16/2026
81.90
04/15/2026
-1.10%
-0.90
-
-
-
-
 -7.27%
USD | US6937181088
123.48
04/16/2026
125.43
04/15/2026
-1.55%
-1.95
-
-
-
-
 +12.76%
USD | US6951561090
207.07
04/16/2026
209.93
04/15/2026
-1.36%
-2.86
-
-
-
-
 +0.41%
USD | US69608A1088
142.15
04/16/2026
135.70
04/15/2026
+4.75%
+6.45
-
-
-
-
 -20.03%
USD | US6974351057
164.11
04/16/2026
161.59
04/15/2026
+1.56%
+2.52
-
-
-
-
 -10.91%
USD | US69932A2042
11.67
04/16/2026
11.08
04/15/2026
+5.32%
+0.59
-
-
-
-
 -12.91%
USD | US7010941042
963.76
04/16/2026
985.00
04/15/2026
-2.16%
-21.24
-
-
-
-
 +9.65%
USD | US7043261079
90.26
04/16/2026
88.85
04/15/2026
+1.59%
+1.41
-
-
-
-
 -19.54%
USD | US70450Y1038
49.57
04/16/2026
47.97
04/15/2026
+3.34%
+1.60
-
-
-
-
 -15.09%
USD | IE00BLS09M33
88.35
04/16/2026
90.81
04/15/2026
-2.71%
-2.46
-
-
-
-
 -15.16%
USD | US7134481081
154.85
04/16/2026
155.72
04/15/2026
-0.56%
-0.87
-
-
-
-
 +7.89%
USD | US7170811035
27.19
04/16/2026
27.11
04/15/2026
+0.30%
+0.08
-
-
-
-
 +9.20%
USD | US69331C1080
17.39
04/16/2026
17.56
04/15/2026
-0.97%
-0.17
-
-
-
-
 +8.21%
USD | US7181721090
157.19
04/16/2026
159.47
04/15/2026
-1.43%
-2.28
-
-
-
-
 -2.00%
USD | US7185461040
161.44
04/16/2026
158.76
04/15/2026
+1.69%
+2.68
-
-
-
-
 +25.11%
USD | US7234841010
102.80
04/16/2026
102.69
04/15/2026
+0.11%
+0.11
-
-
-
-
 +15.90%
USD | US6934751057
222.06
04/16/2026
221.20
04/15/2026
+0.39%
+0.86
-
-
-
-
 +6.39%
USD | US73278L1052
226.59
04/16/2026
217.98
04/15/2026
+3.95%
+8.61
-
-
-
-
 -0.94%
USD | US6935061076
107.72
04/16/2026
110.54
04/15/2026
-2.55%
-2.82
-
-
-
-
 +5.13%
USD | US69351T1060
39.36
04/16/2026
39.61
04/15/2026
-0.63%
-0.25
-
-
-
-
 +12.39%
USD | US74251V1026
94.68
04/16/2026
94.14
04/15/2026
+0.57%
+0.54
-
-
-
-
 +7.33%
USD | US7427181091
143.38
04/16/2026
144.38
04/15/2026
-0.69%
-1.00
-
-
-
-
 +0.05%
USD | US7433151039
201.23
04/16/2026
196.59
04/15/2026
+2.36%
+4.64
-
-
-
-
 -11.63%
USD | US74340W1036
139.77
04/16/2026
138.36
04/15/2026
+1.02%
+1.41
-
-
-
-
 +9.49%
USD | US7443201022
99.42
04/16/2026
98.76
04/15/2026
+0.67%
+0.66
-
-
-
-
 -11.92%
USD | US69370C1009
136.58
04/16/2026
133.65
04/15/2026
+2.19%
+2.93
-
-
-
-
 -21.60%
USD | US7445731067
80.94
04/16/2026
82.05
04/15/2026
-1.35%
-1.11
-
-
-
-
 +0.80%
USD | US74460D1090
299.83
04/16/2026
304.00
04/15/2026
-1.37%
-4.17
-
-
-
-
 +15.54%
USD | US7458671010
120.82
04/16/2026
122.68
04/15/2026
-1.52%
-1.86
-
-
-
-
 +3.04%
USD | US74743L1008
131.79
04/16/2026
132.77
04/15/2026
-0.74%
-0.98
-
-
-
-
 +61.41%
USD | US7475251036
133.05
04/16/2026
132.84
04/15/2026
+0.16%
+0.21
-
-
-
-
 -22.22%
USD | US74762E1029
591.82
04/16/2026
594.40
04/15/2026
-0.43%
-2.58
-
-
-
-
 +40.22%
USD | US74834L1008
191.42
04/16/2026
194.16
04/15/2026
-1.41%
-2.74
-
-
-
-
 +10.31%
USD | US7512121010
369.36
04/16/2026
373.00
04/15/2026
-0.98%
-3.64
-
-
-
-
 +4.45%
USD | US7547301090
155.77
04/16/2026
153.23
04/15/2026
+1.66%
+2.54
-
-
-
-
 -3.00%
USD | US7561091049
63.96
04/16/2026
63.81
04/15/2026
+0.24%
+0.15
-
-
-
-
 +13.46%
USD | US7588491032
79.52
04/16/2026
79.57
04/15/2026
-0.06%
-0.05
-
-
-
-
 +15.20%
USD | US75886F1075
753.93
04/16/2026
755.51
04/15/2026
-0.21%
-1.58
-
-
-
-
 -2.32%
USD | US7591EP1005
27.85
04/16/2026
27.75
04/15/2026
+0.36%
+0.10
-
-
-
-
 +2.77%
USD | US7607591002
210.87
04/16/2026
211.73
04/15/2026
-0.41%
-0.86
-
-
-
-
 -0.50%
USD | US7611521078
228.80
04/16/2026
230.69
04/15/2026
-0.82%
-1.89
-
-
-
-
 -5.01%
USD | US7140461093
92.90
04/16/2026
93.51
04/15/2026
-0.65%
-0.61
-
-
-
-
 -3.98%
USD | US7707001027
87.32
04/16/2026
79.09
04/15/2026
+10.41%
+8.23
-
-
-
-
 -22.79%
USD | US7739031091
397.40
04/16/2026
405.27
04/15/2026
-1.94%
-7.87
-
-
-
-
 +2.14%
USD | US7757111049
54.38
04/16/2026
54.80
04/15/2026
-0.77%
-0.42
-
-
-
-
 -9.40%
USD | US7766961061
358.09
04/16/2026
354.00
04/15/2026
+1.16%
+4.09
-
-
-
-
 -19.55%
USD | US7782961038
224.15
04/16/2026
223.29
04/15/2026
+0.39%
+0.86
-
-
-
-
 +24.43%
USD | US75513E1010
198.39
04/16/2026
202.81
04/15/2026
-2.18%
-4.42
-
-
-
-
 +8.17%
USD | LR0008862868
282.31
04/16/2026
281.53
04/15/2026
+0.28%
+0.78
-
-
-
-
 +1.22%
USD | US78409V1044
430.58
04/16/2026
425.24
04/15/2026
+1.26%
+5.34
-
-
-
-
 -17.61%
USD | US79466L3024
177.60
04/16/2026
171.31
04/15/2026
+3.67%
+6.29
-
-
-
-
 -32.96%
USD | US80004C2008
891.72
04/16/2026
944.46
04/15/2026
-5.58%
-52.74
-
-
-
-
 +275.65%
USD | US78410G1040
214.20
04/16/2026
218.08
04/15/2026
-1.78%
-3.88
-
-
-
-
 +10.74%
USD | IE00BKVD2N49
519.60
04/16/2026
533.44
04/15/2026
-2.59%
-13.84
-
-
-
-
 +88.68%
USD | US8168511090
95.47
04/16/2026
96.16
04/15/2026
-0.72%
-0.69
-
-
-
-
 +8.13%
USD | US81762P1021
94.19
04/16/2026
87.79
04/15/2026
+7.29%
+6.40
-
-
-
-
 -38.51%
USD | US8243481061
328.84
04/16/2026
333.60
04/15/2026
-1.43%
-4.76
-
-
-
-
 +1.48%
USD | US83088M1027
57.93
04/16/2026
57.28
04/15/2026
+1.13%
+0.65
-
-
-
-
 -8.64%
USD | AN8068571086
52.42
04/16/2026
51.49
04/15/2026
+1.81%
+0.93
-
-
-
-
 +36.58%
USD | US8288061091
201.61
04/16/2026
202.96
04/15/2026
-0.67%
-1.35
-
-
-
-
 +8.91%
USD | IE00028FXN24
41.40
04/16/2026
42.10
04/15/2026
-1.66%
-0.70
-
-
-
-
 +7.06%
USD | US8330341012
368.01
04/16/2026
377.87
04/15/2026
-2.61%
-9.86
-
-
-
-
 +6.79%
USD | US83444M1018
69.10
04/16/2026
69.02
04/15/2026
+0.12%
+0.08
-
-
-
-
 -12.80%
USD | US8425871071
94.64
04/16/2026
95.96
04/15/2026
-1.38%
-1.32
-
-
-
-
 +8.53%
USD | US8447411088
41.70
04/16/2026
41.26
04/15/2026
+1.07%
+0.44
-
-
-
-
 +0.90%
USD | US8552441094
98.34
04/16/2026
98.47
04/15/2026
-0.13%
-0.13
-
-
-
-
 +16.78%
USD | US8574771031
142.74
04/16/2026
141.78
04/15/2026
+0.68%
+0.96
-
-
-
-
 +10.64%
USD | US8581191009
194.11
04/16/2026
195.30
04/15/2026
-0.61%
-1.19
-
-
-
-
 +14.55%
USD | IE00BFY8C754
221.50
04/16/2026
224.83
04/15/2026
-1.48%
-3.33
-
-
-
-
 -12.63%
USD | US8545021011
67.18
04/16/2026
72.19
04/15/2026
-6.94%
-5.01
-
-
-
-
 -9.56%
USD | US8636671013
341.24
04/16/2026
345.88
04/15/2026
-1.34%
-4.64
-
-
-
-
 -2.91%
USD | US86800U3023
27.29
04/16/2026
27.20
04/15/2026
+0.33%
+0.09
-
-
-
-
 -6.76%
USD | US87165B1035
75.99
04/16/2026
75.55
04/15/2026
+0.58%
+0.44
-
-
-
-
 -8.92%
USD | US8716071076
438.45
04/16/2026
418.80
04/15/2026
+4.69%
+19.65
-
-
-
-
 -6.66%
USD | US8718291078
74.09
04/16/2026
74.04
04/15/2026
+0.07%
+0.05
-
-
-
-
 +0.54%
USD | US74144T1088
96.11
04/16/2026
95.84
04/15/2026
+0.28%
+0.27
-
-
-
-
 -6.12%
USD | US8725901040
190.19
04/16/2026
190.00
04/15/2026
+0.10%
+0.19
-
-
-
-
 -6.33%
USD | US8740541094
214.15
04/16/2026
205.10
04/15/2026
+4.41%
+9.05
-
-
-
-
 -16.36%
USD | US8760301072
151.37
04/16/2026
150.87
04/15/2026
+0.33%
+0.50
-
-
-
-
 +18.47%
USD | US87612G1013
238.75
04/16/2026
239.28
04/15/2026
-0.22%
-0.53
-
-
-
-
 +29.40%
USD | US87612E1064
122.87
04/16/2026
119.53
04/15/2026
+2.79%
+3.34
-
-
-
-
 +25.70%
USD | IE000IVNQZ81
234.15
04/16/2026
236.88
04/15/2026
-1.15%
-2.73
-
-
-
-
 +2.92%
USD | US8793601050
634.77
04/16/2026
647.59
04/15/2026
-1.98%
-12.82
-
-
-
-
 +24.29%
USD | US8807701029
364.96
04/16/2026
365.51
04/15/2026
-0.15%
-0.55
-
-
-
-
 +88.55%
USD | US88160R1014
391.95
04/16/2026
364.20
04/15/2026
+7.62%
+27.75
-
-
-
-
 -12.85%
USD | US8825081040
216.29
04/16/2026
218.87
04/15/2026
-1.18%
-2.58
-
-
-
-
 +24.67%
USD | US8832031012
90.49
04/16/2026
92.65
04/15/2026
-2.33%
-2.16
-
-
-
-
 +3.81%
USD | US1344291091
20.49
04/16/2026
20.00
04/15/2026
+2.45%
+0.49
-
-
-
-
 -26.48%
USD | US1255231003
268.63
04/16/2026
272.60
04/15/2026
-1.46%
-3.97
-
-
-
-
 -2.40%
USD | US5007541064
22.01
04/16/2026
22.11
04/15/2026
-0.45%
-0.10
-
-
-
-
 -9.24%
USD | US88339J1051
22.38
04/16/2026
21.02
04/15/2026
+6.47%
+1.36
-
-
-
-
 -41.04%
USD | US8835561023
531.67
04/16/2026
527.22
04/15/2026
+0.84%
+4.45
-
-
-
-
 -8.25%
USD | US8725401090
160.23
04/16/2026
160.28
04/15/2026
-0.03%
-0.05
-
-
-
-
 +4.31%
USD | US87256C1018
193.10
04/16/2026
195.37
04/15/2026
-1.16%
-2.27
-
-
-
-
 -7.61%
USD | US8923561067
44.75
04/16/2026
45.02
04/15/2026
-0.60%
-0.27
-
-
-
-
 -10.52%
USD | IE00BK9ZQ967
462.56
04/16/2026
470.57
04/15/2026
-1.70%
-8.01
-
-
-
-
 +18.85%
USD | US8936411003
1,274.69
04/16/2026
1,296.58
04/15/2026
-1.69%
-21.89
-
-
-
-
 -4.15%
USD | US89417E1091
299.33
04/16/2026
299.59
04/15/2026
-0.09%
-0.26
-
-
-
-
 +3.20%
USD | US8962391004
66.79
04/16/2026
66.51
04/15/2026
+0.42%
+0.28
-
-
-
-
 -14.75%
USD | US89832Q1094
49.59
04/16/2026
49.53
04/15/2026
+0.12%
+0.06
-
-
-
-
 +0.77%
USD | US88262P1021
417.30
04/16/2026
412.20
04/15/2026
+1.24%
+5.10
-
-
-
-
 +45.29%
USD | US9022521051
337.61
04/16/2026
322.31
04/15/2026
+4.75%
+15.30
-
-
-
-
 -25.63%
USD | US9024941034
63.38
04/16/2026
64.96
04/15/2026
-2.43%
-1.58
-
-
-
-
 +8.12%
USD | US90353T1007
77.28
04/16/2026
72.91
04/15/2026
+5.99%
+4.37
-
-
-
-
 -5.42%
USD | US9026531049
34.86
04/16/2026
34.685
04/15/2026
-0.74%
-0.26
-
-
-
-
 -4.96%
USD | US90384S3031
539.14
04/16/2026
533.09
04/15/2026
+1.13%
+6.05
-
-
-
-
 -10.89%
USD | US9078181081
248.03
04/16/2026
252.04
04/15/2026
-1.59%
-4.01
-
-
-
-
 +7.22%
USD | US9100471096
94.27
04/16/2026
97.20
04/15/2026
-3.01%
-2.93
-
-
-
-
 -15.69%
USD | US9113631090
765.29
04/16/2026
771.01
04/15/2026
-0.74%
-5.72
-
-
-
-
 -5.44%
USD | US91324P1021
314.05
04/16/2026
314.19
04/15/2026
-0.04%
-0.14
-
-
-
-
 -4.87%
USD | US9139031002
180.15
04/16/2026
181.95
04/15/2026
-0.99%
-1.80
-
-
-
-
 -17.37%
USD | US9029733048
56.37
04/16/2026
56.09
04/15/2026
+0.50%
+0.28
-
-
-
-
 +5.64%
USD | US9113121068
103.57
04/16/2026
103.22
04/15/2026
+0.34%
+0.35
-
-
-
-
 +4.42%
USD | US91913Y1001
235.00
04/16/2026
235.58
04/15/2026
-0.25%
-0.58
-
-
-
-
 +44.36%
USD | US92276F1003
84.87
04/16/2026
85.34
04/15/2026
-0.55%
-0.47
-
-
-
-
 +9.68%
USD | US92338C1036
92.32
04/16/2026
92.39
04/15/2026
-0.08%
-0.07
-
-
-
-
 -7.48%
USD | US92343E1029
275.26
04/16/2026
268.34
04/15/2026
+2.58%
+6.92
-
-
-
-
 +13.30%
USD | US92345Y1064
176.84
04/16/2026
170.63
04/15/2026
+3.64%
+6.21
-
-
-
-
 -20.94%
USD | US92343V1044
45.03
04/16/2026
45.48
04/15/2026
-0.99%
-0.45
-
-
-
-
 +10.56%
USD | US92532F1003
441.70
04/16/2026
444.28
04/15/2026
-0.58%
-2.58
-
-
-
-
 -2.57%
USD | US92537N1081
301.16
04/16/2026
310.51
04/15/2026
-3.01%
-9.35
-
-
-
-
 +85.89%
USD | US92556V1061
13.86
04/16/2026
13.91
04/15/2026
-0.36%
-0.05
-
-
-
-
 +11.33%
USD | US9256521090
28.13
04/16/2026
28.36
04/15/2026
-0.81%
-0.23
-
-
-
-
 +0.04%
USD | US92826C8394
315.91
04/16/2026
311.37
04/15/2026
+1.46%
+4.54
-
-
-
-
 -9.92%
USD | US92840M1027
162.94
04/16/2026
163.97
04/15/2026
-0.63%
-1.03
-
-
-
-
 +1.00%
USD | US9291601097
291.25
04/16/2026
296.86
04/15/2026
-1.89%
-5.61
-
-
-
-
 +2.11%
USD | US0844231029
66.10
04/16/2026
65.99
04/15/2026
+0.17%
+0.11
-
-
-
-
 -5.73%
USD | US9311421039
124.76
04/16/2026
125.05
04/15/2026
-0.23%
-0.29
-
-
-
-
 +11.98%
USD | US2546871060
103.04
04/16/2026
102.59
04/15/2026
+0.44%
+0.45
-
-
-
-
 -9.43%
USD | US9344231041
27.20
04/16/2026
27.37
04/15/2026
-0.62%
-0.17
-
-
-
-
 -5.62%
USD | US94106L1098
224.93
04/16/2026
227.09
04/15/2026
-0.95%
-2.16
-
-
-
-
 +2.38%
USD | US9418481035
326.20
04/16/2026
330.98
04/15/2026
-1.44%
-4.78
-
-
-
-
 -14.12%
USD | US92939U1060
114.85
04/16/2026
116.50
04/15/2026
-1.42%
-1.65
-
-
-
-
 +8.90%
USD | US9497461015
80.29
04/16/2026
81.70
04/15/2026
-1.73%
-1.41
-
-
-
-
 -13.85%
USD | US95040Q1040
211.33
04/16/2026
210.99
04/15/2026
+0.16%
+0.34
-
-
-
-
 +13.86%
USD | US9553061055
266.50
04/16/2026
267.93
04/15/2026
-0.53%
-1.43
-
-
-
-
 -3.14%
USD | US9581021055
365.00
04/16/2026
366.22
04/15/2026
-0.33%
-1.22
-
-
-
-
 +111.88%
USD | US9297401088
257.38
04/16/2026
268.29
04/15/2026
-4.07%
-10.91
-
-
-
-
 +20.58%
USD | US9621661043
24.21
04/16/2026
24.78
04/15/2026
-2.30%
-0.57
-
-
-
-
 +2.20%
USD | US9694571004
70.76
04/16/2026
71.44
04/15/2026
-0.95%
-0.68
-
-
-
-
 +17.72%
USD | US9699041011
192.87
04/16/2026
193.84
04/15/2026
-0.50%
-0.97
-
-
-
-
 +8.00%
USD | IE00BDB6Q211
292.15
04/16/2026
288.48
04/15/2026
+1.27%
+3.67
-
-
-
-
 -11.09%
USD | US98138H1014
124.12
04/16/2026
117.86
04/15/2026
+5.31%
+6.26
-
-
-
-
 -42.21%
USD | US3848021040
1,143.35
04/16/2026
1,155.42
04/15/2026
-1.04%
-12.07
-
-
-
-
 +13.31%
USD | US9831341071
106.84
04/16/2026
105.59
04/15/2026
+1.18%
+1.25
-
-
-
-
 -11.21%
USD | US98389B1008
78.65
04/16/2026
79.83
04/15/2026
-1.48%
-1.18
-
-
-
-
 +6.49%
USD | US98419M1009
125.19
04/16/2026
129.66
04/15/2026
-3.45%
-4.47
-
-
-
-
 -8.07%
USD | US9884981013
161.94
04/16/2026
161.57
04/15/2026
+0.23%
+0.37
-
-
-
-
 +7.05%
USD | US9892071054
229.64
04/16/2026
226.70
04/15/2026
+1.30%
+2.94
-
-
-
-
 -5.43%
USD | US98956P1021
94.20
04/16/2026
96.52
04/15/2026
-2.40%
-2.32
-
-
-
-
 +4.76%
USD | US98978V1035
120.76
04/16/2026
121.11
04/15/2026
-0.29%
-0.35
-
-
-
-
 -4.02%