S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 18:45:59
Day high
12/04/2025 - 15:30:01
Day low
12/04/2025 - 16:26:23
YTD %
6,854.46
+4.74 ( +0.07% )
6,866.47
6,835.17
+16.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,854.46
18:45:59
6,849.72
12/03/2025
+0.07%
+4.74
6,853.17
-
6,855.73
-
 +16.54%
USD | US88579Y1010
170.28
18:40:06
173.09
12/03/2025
-1.62%
-2.81
170.25
300
170.40
100
 +34.08%
USD | US3635761097
245.57
18:40:50
245.36
12/03/2025
+0.09%
+0.21
245.49
40
245.65
80
 -13.56%
USD | US8318652091
67.22
18:39:33
67.32
12/03/2025
-0.15%
-0.10
67.17
100
67.24
200
 -1.30%
USD | US0028241000
124.90
18:38:54
125.29
12/03/2025
-0.31%
-0.39
124.87
100
124.96
100
 +10.77%
USD | US00287Y1091
228.45
18:40:52
230.24
12/03/2025
-0.78%
-1.79
228.39
200
228.61
300
 +29.57%
USD | IE00B4BNMY34
270.00
18:40:56
272.85
12/03/2025
-1.04%
-2.85
269.91
100
270.15
100
 -22.44%
USD | US00724F1012
326.24
18:40:56
326.78
12/04/2025
-0.17%
-0.54
326.24
120
326.37
160
 -26.51%
USD | US0079031078
217.835
18:40:55
217.60
12/04/2025
+0.11%
+0.235
217.79
200
217.87
100
 +80.15%
USD | US00130H1059
13.975
18:40:32
13.71
12/03/2025
+1.93%
+0.265
13.97
4,400
13.98
2,300
 +6.53%
USD | US0010551028
109.83
18:39:26
109.04
12/03/2025
+0.72%
+0.79
109.81
100
109.84
200
 +5.41%
USD | US00846U1016
149.00
18:38:36
149.26
12/03/2025
-0.17%
-0.26
148.55
100
149.00
100
 +11.11%
USD | US0091581068
260.03
18:40:48
260.35
12/03/2025
-0.12%
-0.32
259.93
520
260.19
40
 -10.24%
USD | US0090661010
120.09
18:40:56
120.13
12/04/2025
-0.03%
-0.04
120.09
100
120.14
100
 -8.58%
USD | US00971T1016
87.24
18:40:00
87.97
12/04/2025
-0.83%
-0.73
87.16
100
87.26
200
 -8.03%
USD | US0126531013
119.79
18:40:35
126.49
12/03/2025
-5.30%
-6.70
119.73
200
119.80
100
 +46.94%
USD | US0152711091
46.275
18:39:39
48.42
12/03/2025
-4.43%
-2.145
46.27
300
46.29
200
 -50.36%
USD | US0162551016
155.77
18:40:57
155.00
12/04/2025
+0.50%
+0.77
155.77
100
156.00
100
 -25.66%
USD | IE00BFRT3W74
162.93
18:40:20
164.03
12/03/2025
-0.67%
-1.10
162.92
100
163.08
100
 +25.52%
USD | US0188021085
65.81
18:37:49
66.38
12/04/2025
-0.86%
-0.57
65.81
200
65.83
100
 +12.24%
USD | US0200021014
209.41
18:40:51
208.62
12/03/2025
+0.38%
+0.79
209.43
100
209.79
100
 +8.21%
USD | US02079K1079
316.52
18:40:57
320.62
12/04/2025
-1.28%
-4.10
316.50
700
316.55
400
 +68.36%
USD | US02079K3059
315.77
18:41:00
319.63
12/04/2025
-1.21%
-3.86
315.77
100
315.81
200
 +68.85%
USD | US02209S1033
58.25
18:40:15
58.41
12/03/2025
-0.27%
-0.16
58.24
400
58.25
200
 +11.70%
USD | US0255371017
118.38
18:38:56
118.06
12/04/2025
+0.27%
+0.32
118.36
200
118.40
300
 +28.01%
USD | US0231351067
227.58
18:41:00
232.38
12/04/2025
-2.07%
-4.80
227.61
100
227.63
200
 +5.92%
USD | JE00BJ1F3079
8.39
18:40:54
8.46
12/03/2025
-0.83%
-0.07
8.39
8,300
8.40
51,200
 -10.10%
USD | US03027X1000
177.455
18:40:23
176.18
12/03/2025
+0.72%
+1.275
177.37
100
177.48
400
 -3.94%
USD | US0304201033
129.315
18:40:44
130.97
12/03/2025
-1.26%
-1.655
129.23
100
129.40
200
 +5.21%
USD | US0236081024
101.25
18:37:03
101.47
12/03/2025
-0.22%
-0.22
101.24
100
101.30
300
 +13.83%
USD | US0258161092
371.54
18:40:52
368.13
12/03/2025
+0.93%
+3.41
371.47
40
371.67
200
 +24.04%
USD | US0268747849
77.76
18:37:05
77.07
12/03/2025
+0.90%
+0.69
77.77
100
77.81
100
 +5.87%
USD | US03076C1062
477.34
18:39:02
470.11
12/03/2025
+1.54%
+7.23
477.20
120
477.48
40
 -11.70%
USD | US0311001004
200.72
18:40:36
199.22
12/03/2025
+0.75%
+1.50
200.64
100
200.77
200
 +10.52%
USD | US0311621009
343.22
18:40:57
345.42
12/04/2025
-0.64%
-2.20
343.08
80
343.32
80
 +32.53%
USD | US0320951017
139.86
18:39:34
138.65
12/03/2025
+0.87%
+1.21
139.79
500
139.87
100
 +99.64%
USD | US0326541051
278.69
18:37:56
278.24
12/04/2025
+0.16%
+0.45
278.65
200
278.82
100
 +30.96%
USD | IE00BLP1HW54
346.91
18:34:53
344.45
12/03/2025
+0.71%
+2.46
346.58
40
346.96
40
 -4.10%
USD | US03743Q1085
27.09
18:40:54
26.95
12/04/2025
+0.52%
+0.14
27.09
800
27.10
200
 +16.72%
USD | US03769M1062
135.72
18:40:55
134.50
12/03/2025
+0.91%
+1.22
135.64
100
135.75
100
 -18.56%
USD | US0378331005
279.87
18:40:58
284.15
12/04/2025
-1.51%
-4.28
279.85
400
279.88
200
 +13.47%
USD | US0382221051
270.01
18:40:56
268.63
12/04/2025
+0.51%
+1.38
269.87
300
270.14
100
 +65.18%
USD | US03831W1080
689.15
18:40:56
662.21
12/04/2025
+4.07%
+26.94
689.09
40
689.49
160
 +104.49%
USD | JE00BTDN8H13
76.80
18:39:44
78.09
12/03/2025
-1.65%
-1.29
76.70
200
76.80
100
 +29.12%
USD | BMG0450A1053
92.81
18:40:00
92.72
12/04/2025
+0.10%
+0.09
92.78
300
92.82
100
 +0.40%
USD | US0394831020
59.72
18:37:04
59.80
12/03/2025
-0.13%
-0.08
59.63
200
59.68
200
 +18.37%
USD | US0404132054
129.43
18:40:57
127.80
12/03/2025
+1.28%
+1.63
129.38
200
129.49
100
 +15.62%
USD | US04621X1081
223.67
18:27:19
222.33
12/03/2025
+0.60%
+1.34
222.30
100
224.01
100
 +4.27%
USD | US00206R1023
25.32
18:40:10
25.32
12/03/2025
0.00%
0.00
25.31
8,800
25.32
11,400
 +11.20%
USD | US0495601058
171.43
18:33:33
171.15
12/03/2025
+0.16%
+0.28
171.32
100
171.60
100
 +22.89%
USD | US0527691069
304.52
18:40:43
307.24
12/04/2025
-0.89%
-2.72
304.46
80
304.61
80
 +3.95%
USD | US0530151036
261.78
18:40:22
260.22
12/04/2025
+0.60%
+1.56
261.75
40
261.85
280
 -11.11%
USD | US0533321024
3,831.83
18:36:36
3,822.92
12/03/2025
+0.23%
+8.91
3,831.83
20
3,836.04
10
 +19.39%
USD | US0536111091
175.98
18:40:06
175.59
12/03/2025
+0.22%
+0.39
175.69
100
175.97
400
 -6.17%
USD | US0534841012
179.57
18:36:24
181.52
12/03/2025
-1.07%
-1.95
178.61
300
179.62
200
 -17.48%
USD | US05464C1018
548.01
18:40:17
543.55
12/04/2025
+0.82%
+4.46
547.54
40
549.38
40
 -8.54%
USD | US05722G1004
50.66
18:40:39
50.49
12/04/2025
+0.34%
+0.17
50.66
1,000
50.68
300
 +23.09%
USD | US0584981064
48.77
18:40:57
48.78
12/03/2025
-0.02%
-0.01
48.79
300
48.80
100
 -11.52%
USD | US0605051046
54.475
18:40:41
54.09
12/03/2025
+0.71%
+0.385
54.47
3,100
54.48
8,400
 +23.07%
USD | US0640581007
114.11
18:40:56
113.09
12/03/2025
+0.90%
+1.02
114.10
100
114.16
100
 +47.20%
USD | US0718131099
18.695
18:37:46
18.89
12/03/2025
-1.03%
-0.195
18.69
1,300
18.70
1,400
 -35.22%
USD | US0758871091
193.20
18:39:52
193.57
12/03/2025
-0.19%
-0.37
193.10
200
193.26
100
 -14.68%
USD | US0846707026
503.17
18:40:06
503.60
12/03/2025
-0.09%
-0.43
503.11
240
503.26
160
 +11.10%
USD | US0865161014
74.50
18:40:21
74.38
12/03/2025
+0.16%
+0.12
74.50
100
74.58
100
 -13.31%
USD | US09073M1045
63.70
18:38:55
63.82
12/04/2025
-0.19%
-0.12
63.55
100
63.68
300
 -11.40%
USD | US09062X1037
182.20
18:40:38
180.75
12/04/2025
+0.80%
+1.45
181.93
100
182.20
400
 +18.20%
USD | US09290D1019
1,080.36
18:40:00
1,079.87
12/03/2025
+0.05%
+0.49
1,079.82
20
1,080.55
10
 +5.34%
USD | US09260D1072
151.15
18:40:22
151.52
12/03/2025
-0.24%
-0.37
150.99
200
151.17
300
 -12.12%
USD | US8522341036
60.89
18:40:59
61.11
12/03/2025
-0.36%
-0.22
60.89
300
60.91
100
 -28.10%
USD | US0970231058
199.23
18:39:58
202.54
12/03/2025
-1.63%
-3.31
199.20
100
199.30
100
 +14.43%
USD | US09857L1089
5,063.82
18:40:41
5,047.21
12/04/2025
+0.33%
+16.61
5,060.42
40
5,067.23
10
 +1.59%
USD | US1011371077
97.77
18:40:56
98.57
12/03/2025
-0.81%
-0.80
97.77
100
97.79
100
 +10.36%
USD | US11133T1034
231.19
18:34:45
230.46
12/03/2025
+0.32%
+0.73
229.82
100
232.06
100
 +1.93%
USD | US1101221083
51.61
18:40:56
50.96
12/03/2025
+1.28%
+0.65
51.60
100
51.61
200
 -9.90%
USD | US11135F1012
382.00
18:40:56
380.61
12/04/2025
+0.37%
+1.39
381.94
80
382.08
40
 +64.17%
USD | US1152361010
79.59
18:39:46
79.65
12/03/2025
-0.08%
-0.06
79.54
100
79.61
200
 -21.93%
USD | US1156372096
29.41
18:40:50
30.09
12/03/2025
-2.26%
-0.68
29.41
100
29.45
400
 -20.77%
USD | US12008R1077
112.19
18:38:55
114.44
12/03/2025
-1.97%
-2.25
112.13
200
112.26
100
 -19.93%
USD | CH1300646267
94.665
18:39:47
95.29
12/03/2025
-0.66%
-0.625
94.60
200
94.69
100
 +22.54%
USD | US1011211018
70.65
18:40:38
71.15
12/03/2025
-0.70%
-0.50
70.58
100
70.71
200
 -4.32%
USD | US12541W2098
158.84
18:38:53
159.54
12/04/2025
-0.44%
-0.70
158.69
200
158.95
200
 +54.41%
USD | US1273871087
337.71
18:40:31
336.11
12/04/2025
+0.48%
+1.60
337.63
40
337.75
80
 +11.87%
USD | US1331311027
105.00
18:40:33
105.56
12/03/2025
-0.53%
-0.56
104.94
100
105.01
200
 -9.03%
USD | US14040H1059
230.075
18:40:46
227.24
12/03/2025
+1.25%
+2.835
229.99
100
230.12
100
 +27.43%
USD | US14149Y1082
199.44
18:40:07
199.71
12/03/2025
-0.14%
-0.27
199.39
100
199.56
100
 +68.86%
USD | PA1436583006
25.69
18:40:24
26.04
12/03/2025
-1.34%
-0.35
25.68
1,700
25.69
1,000
 +4.49%
USD | US14448C1045
55.05
18:40:37
54.62
12/03/2025
+0.79%
+0.43
55.04
400
55.07
100
 -19.98%
USD | US1491231015
601.01
18:40:49
591.49
12/03/2025
+1.61%
+9.52
600.04
80
601.37
40
 +63.05%
USD | US12503M1080
253.22
18:39:54
254.025
12/03/2025
-0.32%
-0.805
251.91
100
255.10
100
 +30.13%
USD | US12504L1098
161.53
18:39:30
162.28
12/03/2025
-0.46%
-0.75
161.44
200
161.68
100
 +23.60%
USD | US12514G1085
144.59
18:39:00
143.68
12/04/2025
+0.63%
+0.91
144.42
100
144.53
100
 -17.44%
USD | US03073E1055
337.53
18:39:21
335.31
12/03/2025
+0.66%
+2.22
337.58
40
337.80
40
 +49.24%
USD | US15135B1017
38.82
18:40:51
38.81
12/03/2025
+0.03%
+0.01
38.81
100
38.82
200
 -35.94%
USD | US15189T1079
38.52
18:38:34
38.38
12/03/2025
+0.36%
+0.14
38.51
600
38.52
900
 +20.96%
USD | US1252691001
80.26
18:34:45
79.29
12/03/2025
+1.22%
+0.97
80.24
200
80.26
100
 -7.07%
USD | US1598641074
184.31
18:40:57
184.67
12/03/2025
-0.19%
-0.36
184.27
100
184.55
100
 +0.04%
USD | US8085131055
95.28
18:40:56
93.99
12/03/2025
+1.37%
+1.29
95.26
400
95.29
100
 +27.00%
USD | US16119P1084
201.09
18:40:58
199.955
12/04/2025
+0.57%
+1.135
201.05
240
201.10
40
 -41.66%
USD | US1667641005
151.76
18:40:52
151.59
12/03/2025
+0.11%
+0.17
151.75
100
151.78
100
 +4.66%
USD | US1696561059
33.84
18:40:58
33.93
12/03/2025
-0.27%
-0.09
33.83
500
33.84
300
 -43.73%
USD | CH0044328745
295.45
18:40:43
295.05
12/03/2025
+0.14%
+0.40
295.29
40
295.46
40
 +6.79%
USD | US1713401024
83.92
18:40:15
83.91
12/03/2025
+0.01%
+0.01
83.90
100
83.97
300
 -19.86%
USD | US1720621010
163.21
17:52:38
162.83
12/04/2025
+0.23%
+0.38
163.73
200
163.89
100
 +13.31%
USD | US1729081059
183.97
18:40:59
184.71
12/04/2025
-0.40%
-0.74
183.95
200
184.08
100
 +1.10%
USD | US17275R1023
77.565
18:40:15
77.75
12/04/2025
-0.24%
-0.185
77.56
200
77.57
700
 +31.33%
USD | US1729674242
108.25
18:40:56
106.72
12/03/2025
+1.43%
+1.53
108.25
300
108.27
100
 +51.61%
USD | US1746101054
55.83
18:40:24
55.68
12/03/2025
+0.27%
+0.15
55.83
500
55.84
300
 +27.24%
USD | US1890541097
105.25
18:40:42
105.17
12/03/2025
+0.08%
+0.08
105.33
100
105.41
100
 -35.24%
USD | US12572Q1058
273.52
18:39:54
274.34
12/04/2025
-0.30%
-0.82
273.56
240
273.79
40
 +18.13%
USD | US1258961002
71.89
18:39:53
72.19
12/03/2025
-0.42%
-0.30
71.89
300
71.92
300
 +8.31%
USD | US21037T1097
373.62
18:40:26
361.26
12/04/2025
+3.42%
+12.36
373.51
40
373.79
120
 +61.49%
USD | US1912161007
70.64
18:40:52
70.81
12/03/2025
-0.24%
-0.17
70.63
600
70.64
300
 +13.73%
USD | US1924461023
80.19
18:40:35
79.24
12/04/2025
+1.20%
+0.95
80.16
400
80.20
300
 +3.04%
USD | US19260Q1076
275.54
18:40:56
276.92
12/04/2025
-0.50%
-1.38
275.51
40
275.64
40
 +11.53%
USD | US1941621039
77.90
18:40:15
78.20
12/03/2025
-0.38%
-0.30
77.89
100
77.91
200
 -13.98%
USD | US20030N1019
27.42
18:40:58
27.43
12/04/2025
-0.04%
-0.01
27.41
4,500
27.42
5,800
 -26.91%
USD | US2058871029
16.965
18:39:43
17.16
12/03/2025
-1.14%
-0.195
16.96
2,600
16.97
6,500
 -38.16%
USD | US20825C1045
92.82
18:40:39
91.81
12/03/2025
+1.10%
+1.01
92.81
100
92.84
200
 -7.42%
USD | US2091151041
96.50
18:34:00
96.45
12/03/2025
+0.05%
+0.05
96.45
200
96.51
100
 +8.09%
USD | US21036P1084
137.71
18:40:32
138.08
12/03/2025
-0.27%
-0.37
137.60
100
137.77
100
 -37.52%
USD | US2166485019
77.29
18:40:56
75.98
12/04/2025
+1.72%
+1.31
77.29
100
77.32
400
 -17.35%
USD | US2172041061
38.82
18:38:04
38.85
12/04/2025
-0.08%
-0.03
38.81
300
38.82
600
 -32.31%
USD | US2193501051
87.12
18:40:35
83.55
12/03/2025
+4.27%
+3.57
87.10
100
87.12
500
 +75.82%
USD | US2199481068
299.58
18:40:02
299.89
12/03/2025
-0.10%
-0.31
299.28
40
300.02
40
 -11.39%
USD | US22052L1044
66.32
18:40:22
65.30
12/03/2025
+1.56%
+1.02
66.27
200
66.33
500
 +14.64%
USD | US22160N1090
68.48
18:40:43
69.02
12/04/2025
-0.78%
-0.54
68.46
300
68.50
200
 -3.59%
USD | US22160K1051
891.96
18:40:56
922.26
12/04/2025
-3.29%
-30.30
891.91
40
892.32
40
 +0.65%
USD | US1270971039
27.38
18:40:39
27.16
12/03/2025
+0.81%
+0.22
27.38
1,100
27.39
1,200
 +6.34%
USD | US22822V1017
88.625
18:40:59
88.33
12/03/2025
+0.33%
+0.295
88.59
100
88.65
100
 -2.68%
USD | US22788C1053
514.46
18:40:53
524.17
12/04/2025
-1.85%
-9.71
514.35
40
514.68
80
 +53.19%
USD | US1264081035
36.215
18:40:55
35.95
12/04/2025
+0.74%
+0.265
36.21
500
36.22
1,500
 +11.40%
USD | US2310211063
513.80
18:37:40
507.81
12/03/2025
+1.18%
+5.99
513.34
80
513.76
80
 +45.67%
USD | US1266501006
75.29
18:40:50
75.00
12/03/2025
+0.39%
+0.29
75.25
200
75.32
100
 +67.08%
USD | US23331A1097
160.99
18:40:44
165.00
12/03/2025
-2.43%
-4.01
160.89
100
161.02
100
 +18.01%
USD | US2358511028
227.47
18:38:54
228.46
12/03/2025
-0.43%
-0.99
227.10
200
227.42
300
 -0.47%
USD | US2371941053
175.67
18:40:25
177.32
12/03/2025
-0.93%
-1.65
175.50
100
175.81
200
 -5.02%
USD | US23804L1035
152.29
18:40:57
155.83
12/04/2025
-2.27%
-3.54
152.22
100
152.35
200
 +9.06%
USD | US23918K1088
117.40
18:40:43
118.25
12/03/2025
-0.72%
-0.85
117.39
100
117.55
100
 -20.93%
USD | US15677J1088
69.115
18:30:43
69.10
12/03/2025
+0.02%
+0.015
69.11
2,200
69.12
3,600
 -4.87%
USD | US2435371073
95.97
18:39:28
94.97
12/03/2025
+1.05%
+1.00
95.93
200
95.97
100
 -53.24%
USD | US2441991054
482.66
18:40:07
481.82
12/03/2025
+0.17%
+0.84
482.60
120
482.94
40
 +13.72%
USD | US24703L2025
137.84
18:40:52
133.63
12/03/2025
+3.15%
+4.21
137.78
100
137.88
100
 +15.96%
USD | US2473617023
67.64
18:40:50
67.49
12/03/2025
+0.22%
+0.15
67.61
200
67.64
100
 +11.55%
USD | US25179M1036
37.93
18:40:40
37.69
12/03/2025
+0.64%
+0.24
37.93
500
37.94
500
 +15.15%
USD | US2521311074
64.58
18:40:57
64.85
12/04/2025
-0.42%
-0.27
64.56
200
64.59
100
 -16.61%
USD | US25278X1090
160.53
18:39:59
158.38
12/04/2025
+1.36%
+2.15
160.52
300
160.74
100
 -3.33%
USD | US2538681030
160.91
18:39:12
159.69
12/03/2025
+0.76%
+1.22
160.79
100
161.03
200
 -9.95%
USD | US2566771059
122.05
18:39:57
109.89
12/03/2025
+11.07%
+12.16
122.08
100
122.34
100
 +44.94%
USD | US2567461080
116.72
18:40:44
112.92
12/04/2025
+3.37%
+3.80
116.61
100
116.76
100
 +50.68%
USD | US25746U1097
60.14
18:40:28
60.03
12/03/2025
+0.18%
+0.11
60.12
300
60.15
100
 +11.46%
USD | US25754A2015
429.615
18:40:18
431.69
12/04/2025
-0.48%
-2.075
429.42
40
429.81
80
 +2.84%
USD | US25809K1051
221.53
18:40:27
222.48
12/04/2025
-0.43%
-0.95
221.46
80
221.58
160
 +32.63%
USD | US2600031080
191.27
18:40:52
190.27
12/03/2025
+0.53%
+1.00
191.21
100
191.40
200
 +1.42%
USD | US2605571031
23.22
18:40:41
23.76
12/03/2025
-2.27%
-0.54
23.22
1,700
23.23
1,900
 -40.79%
USD | US2333311072
133.65
18:40:28
133.18
12/03/2025
+0.35%
+0.47
133.50
100
133.66
300
 +10.29%
USD | US26441C2044
118.44
18:40:34
118.62
12/03/2025
-0.15%
-0.18
118.36
200
118.44
100
 +10.10%
USD | US26614N1028
40.17
18:40:55
39.66
12/03/2025
+1.29%
+0.51
40.17
100
40.18
200
 +26.39%
USD | IE00B8KQN827
340.03
18:40:22
335.57
12/03/2025
+1.33%
+4.46
339.79
80
340.05
40
 +1.11%
USD | US2786421030
82.26
18:40:34
82.00
12/04/2025
+0.32%
+0.26
82.26
300
82.28
400
 +32.36%
USD | US2788651006
262.64
18:40:07
264.33
12/03/2025
-0.64%
-1.69
262.62
40
262.70
40
 +12.81%
USD | US2810201077
57.63
18:40:56
57.30
12/03/2025
+0.58%
+0.33
57.61
100
57.63
300
 -28.23%
USD | US28176E1082
85.68
18:40:24
83.98
12/03/2025
+2.02%
+1.70
85.64
200
85.71
200
 +13.44%
USD | US2855121099
203.37
18:40:57
203.21
12/04/2025
+0.08%
+0.16
203.36
100
203.38
800
 +38.90%
USD | US0367521038
335.92
18:40:40
330.75
12/03/2025
+1.56%
+5.17
335.73
40
336.09
40
 -10.34%
USD | US5324571083
1,014.39
18:40:56
1,033.56
12/03/2025
-1.85%
-19.17
1,014.00
40
1,014.71
40
 +33.88%
USD | US29084Q1004
628.61
18:34:40
612.00
12/03/2025
+2.71%
+16.61
628.72
40
630.00
80
 +34.83%
USD | US2910111044
136.75
18:37:37
134.89
12/03/2025
+1.38%
+1.86
136.63
100
136.75
100
 +8.84%
USD | US29364G1031
94.44
18:40:45
94.24
12/03/2025
+0.21%
+0.20
94.40
100
94.45
200
 +24.29%
USD | US26875P1012
112.31
18:40:45
111.51
12/03/2025
+0.72%
+0.80
112.29
200
112.34
500
 -9.03%
USD | US29414B1044
201.65
18:39:22
200.00
12/03/2025
+0.83%
+1.65
201.41
100
201.70
300
 -14.46%
USD | US26884L1098
60.575
18:40:53
61.17
12/03/2025
-0.97%
-0.595
60.57
100
60.60
100
 +32.66%
USD | US29476L1070
61.76
18:40:34
62.03
12/03/2025
-0.44%
-0.27
61.75
400
61.77
300
 -13.56%
USD | US2944291051
213.58
18:40:52
209.75
12/03/2025
+1.83%
+3.83
213.38
40
213.73
40
 -17.70%
USD | US29444U7000
723.77
18:36:55
732.72
12/04/2025
-1.22%
-8.95
723.12
80
724.46
160
 -22.29%
USD | US29530P1021
300.28
18:36:09
296.21
12/04/2025
+1.37%
+4.07
299.86
120
300.59
40
 -28.14%
USD | US2971781057
258.44
18:40:34
259.78
12/03/2025
-0.52%
-1.34
258.21
80
258.88
80
 -8.99%
USD | US5184391044
102.52
18:40:27
102.03
12/03/2025
+0.48%
+0.49
102.45
100
102.51
300
 +36.08%
USD | BMG3223R1088
313.78
18:39:58
314.03
12/03/2025
-0.08%
-0.25
313.70
40
313.80
40
 -13.36%
USD | US30034W1062
74.09
18:39:59
74.29
12/04/2025
-0.27%
-0.20
74.08
400
74.10
400
 +20.70%
USD | US30040W1080
65.70
18:40:56
65.97
12/03/2025
-0.41%
-0.27
65.66
200
65.72
100
 +14.87%
USD | US30161N1019
44.085
18:40:40
44.54
12/04/2025
-1.02%
-0.455
44.07
300
44.09
400
 +18.33%
USD | US1651677353
123.20
18:39:26
122.89
12/04/2025
+0.25%
+0.31
123.13
100
123.22
400
 +23.45%
USD | US30212P3038
258.58
18:39:59
262.42
12/04/2025
-1.46%
-3.84
258.42
300
258.81
100
 +40.84%
USD | US3021301094
150.60
18:40:19
148.09
12/03/2025
+1.69%
+2.51
150.44
100
150.70
200
 +33.69%
USD | US30225T1025
131.09
18:36:38
132.24
12/03/2025
-0.87%
-1.15
130.93
100
131.09
200
 -11.60%
USD | US30231G1022
117.25
18:40:52
117.80
12/03/2025
-0.47%
-0.55
117.25
100
117.27
100
 +9.51%
USD | US3156161024
243.54
18:40:42
240.63
12/04/2025
+1.21%
+2.91
243.46
40
243.67
160
 -4.31%
USD | US3030751057
278.40
18:39:22
279.15
12/03/2025
-0.27%
-0.75
278.00
120
278.65
40
 -41.88%
USD | US3032501047
1,777.56
18:33:35
1,762.35
12/03/2025
+0.86%
+15.21
1,778.65
20
1,785.83
10
 -11.48%
USD | US3119001044
41.84
18:40:51
41.22
12/04/2025
+1.50%
+0.62
41.83
300
41.84
100
 +14.64%
USD | US3137451015
97.24
18:37:58
97.88
12/03/2025
-0.65%
-0.64
97.17
100
97.29
100
 -12.57%
USD | US31428X1063
275.20
18:39:22
270.45
12/03/2025
+1.76%
+4.75
274.83
100
275.22
100
 -3.87%
USD | US31620M1062
65.33
18:40:57
65.66
12/03/2025
-0.50%
-0.33
65.31
100
65.36
100
 -18.71%
USD | US3167731005
45.41
18:40:37
44.93
12/04/2025
+1.07%
+0.48
45.41
900
45.42
400
 +6.27%
USD | US3364331070
257.32
18:40:29
256.06
12/04/2025
+0.49%
+1.26
257.01
200
257.43
100
 +45.29%
USD | US3379321074
45.47
18:40:13
45.23
12/03/2025
+0.53%
+0.24
45.46
300
45.48
400
 +13.70%
USD | US3377381088
65.57
18:40:57
66.95
12/04/2025
-2.06%
-1.38
65.57
900
65.58
200
 -67.41%
USD | US3453708600
13.085
18:40:26
13.09
12/03/2025
-0.04%
-0.005
13.08
17,700
13.09
20,600
 +32.22%
USD | US34959E1091
84.62
18:40:56
82.76
12/04/2025
+2.25%
+1.86
84.61
200
84.63
100
 -12.40%
USD | US34959J1088
53.465
18:40:11
53.45
12/03/2025
+0.03%
+0.015
53.46
300
53.47
100
 -4.98%
USD | US35137L1052
66.97
18:40:54
66.45
12/04/2025
+0.78%
+0.52
66.96
300
66.99
100
 +36.78%
USD | US35137L2043
59.73
18:40:04
59.33
12/04/2025
+0.67%
+0.40
59.70
300
59.74
200
 +29.71%
USD | US3546131018
23.37
18:40:07
23.01
12/03/2025
+1.56%
+0.36
23.36
900
23.37
1,100
 +13.41%
USD | US35671D8570
44.255
18:40:50
44.53
12/03/2025
-0.62%
-0.275
44.25
100
44.26
400
 +16.94%
USD | CH0114405324
204.40
18:39:51
199.46
12/03/2025
+2.48%
+4.94
204.31
100
204.41
100
 -3.30%
USD | US3666511072
232.13
18:39:59
231.91
12/03/2025
+0.09%
+0.22
232.11
40
232.50
40
 -52.13%
USD | US3696043013
292.54
18:40:37
288.49
12/03/2025
+1.40%
+4.05
292.46
240
292.61
80
 +72.97%
USD | US36266G1076
82.56
18:40:44
83.59
12/04/2025
-1.23%
-1.03
82.52
100
82.60
100
 +6.92%
USD | US36828A1016
635.18
18:40:56
601.97
12/03/2025
+5.52%
+33.21
635.00
520
635.53
40
 +83.01%
USD | US6687711084
26.86
18:40:22
27.19
12/04/2025
-1.21%
-0.33
26.86
200
26.87
1,000
 -0.69%
USD | US3687361044
164.65
18:39:12
159.17
12/03/2025
+3.44%
+5.48
164.55
100
164.82
100
 +2.66%
USD | US3703341046
46.01
18:40:16
46.20
12/03/2025
-0.41%
-0.19
46.00
400
46.02
500
 -27.55%
USD | US37045V1008
76.065
18:40:55
74.69
12/03/2025
+1.84%
+1.375
76.07
300
76.08
100
 +40.21%
USD | US3695501086
342.17
18:38:12
338.08
12/03/2025
+1.21%
+4.09
342.03
160
342.17
40
 +28.31%
USD | US3724601055
130.33
18:40:07
129.47
12/03/2025
+0.66%
+0.86
130.32
100
130.41
100
 +10.89%
USD | US3755581036
123.80
18:40:56
125.00
12/04/2025
-0.96%
-1.20
123.77
200
123.87
100
 +35.33%
USD | US37940X1028
79.82
18:39:56
79.96
12/03/2025
-0.18%
-0.14
79.79
200
79.83
100
 -28.65%
USD | US37959E1029
132.00
18:37:12
130.82
12/03/2025
+0.90%
+1.18
131.78
200
131.98
200
 +17.31%
USD | US3802371076
130.52
18:40:35
130.08
12/03/2025
+0.34%
+0.44
130.38
100
130.60
100
 -34.09%
USD | US38141G1040
837.00
18:39:47
836.57
12/03/2025
+0.05%
+0.43
836.71
40
837.28
200
 +46.10%
USD | US4062161017
27.74
18:40:54
27.40
12/03/2025
+1.24%
+0.34
27.73
400
27.74
600
 +0.77%
USD | US4165151048
132.99
18:39:59
133.04
12/03/2025
-0.04%
-0.05
132.93
200
133.03
200
 +21.61%
USD | US4180561072
81.99
18:40:44
82.47
12/04/2025
-0.58%
-0.48
81.94
100
82.01
400
 +47.50%
USD | US40412C1018
491.14
18:40:49
486.77
12/03/2025
+0.90%
+4.37
490.96
40
491.24
80
 +62.18%
USD | US42250P1030
17.255
18:40:37
17.29
12/03/2025
-0.20%
-0.035
17.25
3,600
17.26
3,600
 -14.70%
USD | US8064071025
73.41
18:39:24
72.88
12/04/2025
+0.73%
+0.53
73.38
100
73.43
100
 +5.32%
USD | US4278661081
180.65
18:32:53
180.63
12/03/2025
+0.01%
+0.02
180.85
100
181.16
100
 +6.66%
USD | US43300A2033
273.90
18:40:18
280.24
12/03/2025
-2.26%
-6.34
273.84
80
274.00
80
 +13.38%
USD | US4364401012
75.09
18:30:38
75.01
12/04/2025
+0.11%
+0.08
75.08
300
75.09
600
 +4.05%
USD | US4370761029
353.72
18:39:15
357.91
12/03/2025
-1.17%
-4.19
353.60
40
353.86
160
 -7.99%
USD | US4385161066
192.68
18:40:45
193.47
12/04/2025
-0.41%
-0.79
192.57
300
192.71
400
 -14.35%
USD | US4404521001
23.955
18:40:54
23.27
12/03/2025
+2.94%
+0.685
23.95
400
23.96
300
 -25.82%
USD | US44107P1049
17.255
18:39:55
17.66
12/04/2025
-2.29%
-0.405
17.25
1,700
17.26
2,400
 +0.80%
USD | US4432011082
195.71
18:40:40
194.29
12/03/2025
+0.73%
+1.42
195.60
100
195.76
400
 +77.64%
USD | US42824C1099
22.875
18:40:55
22.26
12/03/2025
+2.76%
+0.615
22.87
2,600
22.88
1,200
 +4.26%
USD | US40434L1052
25.645
18:40:53
25.19
12/03/2025
+1.81%
+0.455
25.64
200
25.65
1,500
 -22.80%
USD | US4435106079
438.33
18:35:47
429.34
12/03/2025
+2.09%
+8.99
437.94
80
438.52
80
 +2.49%
USD | US4448591028
254.63
18:40:48
256.92
12/03/2025
-0.89%
-2.29
254.49
120
255.13
80
 +1.27%
USD | US4464131063
317.61
18:38:51
309.23
12/03/2025
+2.71%
+8.38
317.45
160
317.84
80
 +63.64%
USD | US4461501045
17.125
18:39:39
17.04
12/04/2025
+0.50%
+0.085
17.12
5,900
17.13
5,800
 +4.73%
USD | US4592001014
306.64
18:40:45
302.62
12/03/2025
+1.33%
+4.02
306.55
80
306.67
80
 +37.66%
USD | US45167R1041
178.50
18:36:38
178.21
12/03/2025
+0.16%
+0.29
177.07
100
178.54
100
 -14.85%
USD | US45168D1046
718.83
18:40:08
725.93
12/04/2025
-0.98%
-7.10
718.02
40
718.97
360
 +75.58%
USD | US4523081093
249.66
18:38:59
250.04
12/03/2025
-0.15%
-0.38
249.57
80
249.74
80
 -1.39%
USD | US45337C1027
99.91
18:40:56
101.50
12/04/2025
-1.57%
-1.59
99.88
100
99.97
100
 +46.95%
USD | US45687V1061
79.89
18:38:04
79.75
12/03/2025
+0.18%
+0.14
79.84
100
79.90
100
 -11.84%
USD | US45784P1012
314.32
18:40:57
307.56
12/04/2025
+2.20%
+6.76
313.64
40
314.80
280
 +17.81%
USD | US4581401001
41.08
18:40:58
43.76
12/04/2025
-6.12%
-2.68
41.08
600
41.09
700
 +118.25%
USD | US45841N1072
65.99
18:40:55
64.96
12/04/2025
+1.59%
+1.03
65.98
300
66.02
200
 +47.08%
USD | US45866F1049
157.56
18:40:09
156.85
12/03/2025
+0.45%
+0.71
157.53
200
157.58
300
 +5.26%
USD | US4595061015
66.19
18:39:59
67.12
12/03/2025
-1.39%
-0.93
66.18
100
66.25
100
 -20.62%
USD | US4601461035
39.28
18:40:41
39.22
12/03/2025
+0.15%
+0.06
39.26
200
39.29
200
 -27.13%
USD | US4612021034
655.18
18:39:11
647.68
12/04/2025
+1.16%
+7.50
655.28
120
655.77
120
 +3.05%
USD | US46120E6023
567.59
18:39:23
569.71
12/04/2025
-0.37%
-2.12
567.32
120
567.78
80
 +9.15%
USD | BMG491BT1088
25.34
18:40:43
24.39
12/03/2025
+3.90%
+0.95
25.33
300
25.34
500
 +39.53%
USD | US46187W1071
27.57
18:40:55
27.66
12/03/2025
-0.33%
-0.09
27.56
600
27.57
1,000
 -13.48%
USD | US46266C1053
222.85
18:40:56
227.24
12/03/2025
-1.93%
-4.39
222.80
100
223.14
100
 +15.64%
USD | US46284V1017
84.71
18:40:13
84.28
12/03/2025
+0.51%
+0.43
84.68
100
84.77
100
 -19.82%
USD | US4456581077
189.40
18:39:52
187.92
12/04/2025
+0.79%
+1.48
189.33
100
189.51
100
 +10.11%
USD | US4663131039
219.41
18:34:42
214.05
12/03/2025
+2.50%
+5.36
219.13
100
219.59
200
 +48.75%
USD | US4262811015
179.47
18:38:07
176.13
12/04/2025
+1.90%
+3.34
179.39
100
179.61
300
 +0.47%
USD | US46982L1089
140.47
18:40:07
138.73
12/03/2025
+1.25%
+1.74
140.50
100
140.55
100
 +4.86%
USD | US8326964058
100.33
18:33:20
100.36
12/03/2025
-0.03%
-0.03
100.27
200
100.34
300
 -8.86%
USD | IE00BY7QL619
114.96
18:40:31
114.22
12/03/2025
+0.65%
+0.74
114.90
200
114.95
200
 +44.71%
USD | US4781601046
202.35
18:40:06
205.33
12/03/2025
-1.45%
-2.98
202.35
100
202.39
100
 +41.98%
USD | US46625H1005
316.49
18:40:56
312.13
12/03/2025
+1.40%
+4.36
316.45
120
316.53
80
 +30.21%
USD | US4878361082
83.14
18:36:31
83.14
12/03/2025
0.00%
0.00
83.13
1,500
83.14
3,500
 +2.68%
USD | US49177J1025
16.99
18:40:20
16.97
12/03/2025
+0.12%
+0.02
16.99
4,200
17.00
7,200
 -20.52%
USD | US49271V1008
28.475
18:40:38
28.33
12/04/2025
+0.51%
+0.145
28.47
800
28.48
2,300
 -11.80%
USD | US4932671088
19.10
18:39:54
18.75
12/03/2025
+1.87%
+0.35
19.10
8,300
19.11
12,100
 +9.39%
USD | US49338L1035
208.20
18:37:41
206.61
12/03/2025
+0.77%
+1.59
208.06
1,100
208.39
200
 +28.62%
USD | US4943681035
105.25
18:40:36
106.13
12/04/2025
-0.83%
-0.88
105.22
200
105.26
300
 -19.01%
USD | US49446R1095
20.335
18:40:35
20.41
12/03/2025
-0.37%
-0.075
20.33
1,300
20.34
900
 -12.89%
USD | US49456B1017
27.55
18:39:58
27.17
12/03/2025
+1.40%
+0.38
27.55
3,100
27.56
1,400
 -0.84%
USD | US48251W1045
127.50
18:39:09
126.48
12/03/2025
+0.81%
+1.02
127.43
300
127.54
100
 -14.49%
USD | US4824801009
1,205.47
18:39:12
1,211.75
12/04/2025
-0.52%
-6.28
1,204.54
40
1,206.45
40
 +92.30%
USD | US5010441013
63.06
18:40:58
66.20
12/03/2025
-4.74%
-3.14
63.04
200
63.07
1,000
 +8.26%
USD | US5024311095
283.22
18:39:50
277.74
12/03/2025
+1.97%
+5.48
282.87
40
283.34
120
 +32.08%
USD | US5049221055
262.41
18:37:20
265.76
12/03/2025
-1.26%
-3.35
262.30
40
262.59
40
 +15.89%
USD | US5128073062
156.58
18:40:33
159.75
12/04/2025
-1.98%
-3.17
156.55
100
156.67
100
 +121.17%
USD | US5132721045
59.83
18:38:50
60.49
12/03/2025
-1.09%
-0.66
59.72
100
59.79
200
 -9.49%
USD | US5178341070
66.29
18:40:50
66.88
12/03/2025
-0.88%
-0.59
66.28
100
66.29
300
 +30.22%
USD | US5253271028
194.20
18:39:53
188.44
12/03/2025
+3.06%
+5.76
193.78
100
194.45
100
 +30.81%
USD | US5260571048
129.55
18:39:22
133.13
12/03/2025
-2.69%
-3.58
129.47
200
129.53
100
 -2.38%
USD | US5261071071
509.02
18:35:42
500.01
12/03/2025
+1.80%
+9.01
508.30
40
509.41
40
 -17.94%
USD | IE000S9YS762
402.72
18:40:05
409.15
12/04/2025
-1.57%
-6.43
402.62
40
402.90
120
 -2.27%
USD | US5380341090
138.36
18:39:14
136.01
12/03/2025
+1.73%
+2.35
138.27
300
138.38
100
 +5.03%
USD | US5018892084
28.93
18:40:08
29.34
12/04/2025
-1.40%
-0.41
28.92
300
28.93
500
 -20.16%
USD | US5398301094
447.16
18:40:16
446.80
12/03/2025
+0.08%
+0.36
446.86
40
447.83
80
 -8.05%
USD | US5404241086
105.44
18:40:36
105.75
12/03/2025
-0.29%
-0.31
105.40
100
105.47
100
 +24.87%
USD | US5486611073
246.78
18:40:56
246.94
12/03/2025
-0.06%
-0.16
246.73
120
246.83
40
 +0.06%
USD | US5500211090
184.03
18:40:18
182.30
12/04/2025
+0.95%
+1.73
183.92
200
184.17
100
 -52.33%
USD | NL0009434992
44.01
18:40:42
46.03
12/03/2025
-4.39%
-2.02
44.03
200
44.07
200
 -38.02%
USD | US55261F1049
196.48
18:40:20
195.63
12/03/2025
+0.43%
+0.85
195.57
100
196.53
300
 +4.05%
USD | US56585A1025
191.35
18:39:10
189.43
12/03/2025
+1.01%
+1.92
191.36
200
191.52
100
 +35.79%
USD | US5719032022
296.00
18:40:42
306.65
12/04/2025
-3.47%
-10.65
295.80
280
296.19
40
 +9.93%
USD | US5717481023
183.13
18:39:37
183.87
12/03/2025
-0.40%
-0.74
183.03
100
183.16
700
 -13.44%
USD | US5732841060
615.50
18:36:00
615.87
12/03/2025
-0.06%
-0.37
614.61
80
616.44
40
 +19.24%
USD | US5745991068
64.77
18:39:51
64.62
12/03/2025
+0.23%
+0.15
64.70
200
64.77
200
 -10.95%
USD | US57636Q1040
542.65
18:40:50
553.73
12/03/2025
-2.00%
-11.08
542.38
40
542.74
40
 +5.16%
USD | US57667L1070
33.66
18:40:06
33.63
12/04/2025
+0.09%
+0.03
33.64
300
33.66
700
 +2.81%
USD | US5797802064
63.57
18:32:22
64.12
12/03/2025
-0.86%
-0.55
63.56
100
63.60
200
 -15.90%
USD | US5801351017
307.98
18:40:53
307.71
12/03/2025
+0.09%
+0.27
307.95
40
308.07
160
 +6.15%
USD | US58155Q1031
811.60
18:35:52
805.37
12/03/2025
+0.77%
+6.23
811.02
80
812.42
80
 +41.32%
USD | IE00BTN1Y115
102.19
18:40:35
101.97
12/03/2025
+0.22%
+0.22
102.15
100
102.19
100
 +27.65%
USD | US58933Y1055
101.57
18:40:22
102.27
12/03/2025
-0.68%
-0.70
101.55
300
101.57
200
 +2.80%
USD | US30303M1027
665.21
18:40:57
639.60
12/04/2025
+4.00%
+25.61
665.06
40
665.19
720
 +9.24%
USD | US59156R1086
78.02
18:40:08
77.51
12/03/2025
+0.66%
+0.51
78.00
100
78.03
400
 -5.34%
USD | US5926881054
1,430.08
18:40:56
1,434.88
12/03/2025
-0.33%
-4.80
1,428.19
30
1,431.91
20
 +17.26%
USD | US5529531015
35.18
18:40:45
35.54
12/03/2025
-1.01%
-0.36
35.16
100
35.17
300
 +2.57%
USD | US5950171042
65.09
18:40:46
63.61
12/04/2025
+2.33%
+1.48
65.08
200
65.11
300
 +10.92%
USD | US5951121038
228.24
18:40:58
234.16
12/04/2025
-2.53%
-5.92
228.24
100
228.27
200
 +178.23%
USD | US5949181045
478.40
18:40:53
477.73
12/04/2025
+0.14%
+0.67
478.36
160
478.42
40
 +13.34%
USD | US59522J1034
133.22
18:38:35
134.52
12/03/2025
-0.97%
-1.30
133.21
100
133.37
100
 -12.97%
USD | US60770K1079
25.775
18:40:52
25.18
12/04/2025
+2.36%
+0.595
25.77
200
25.78
300
 -39.44%
USD | US6081901042
112.80
18:40:58
115.21
12/03/2025
-2.09%
-2.41
112.80
100
112.98
200
 -3.29%
USD | US60855R1005
150.30
18:39:30
149.09
12/03/2025
+0.81%
+1.21
150.03
300
150.31
100
 -48.78%
USD | US60871R2094
45.86
18:40:08
46.24
12/03/2025
-0.82%
-0.38
45.85
100
45.87
100
 -19.33%
USD | US6092071058
55.85
18:40:56
56.03
12/04/2025
-0.32%
-0.18
55.85
100
55.86
300
 -6.19%
USD | US6098391054
947.20
18:40:10
958.02
12/04/2025
-1.13%
-10.82
947.06
40
949.58
160
 +61.91%
USD | US61174X1090
73.445
18:40:56
73.985
12/04/2025
-0.73%
-0.54
73.43
500
73.45
1,100
 +40.76%
USD | US6153691059
490.38
18:39:08
492.01
12/03/2025
-0.33%
-1.63
489.63
80
490.76
40
 +3.94%
USD | US6174464486
175.02
18:39:55
173.72
12/03/2025
+0.75%
+1.30
174.90
100
175.02
200
 +38.18%
USD | US61945C1036
24.23
18:39:47
24.21
12/03/2025
+0.08%
+0.02
24.22
400
24.23
400
 -1.51%
USD | US6200763075
373.23
18:40:45
375.69
12/03/2025
-0.65%
-2.46
373.20
80
373.32
40
 -18.72%
USD | US55354G1004
541.84
18:40:51
545.56
12/03/2025
-0.68%
-3.72
541.35
40
542.23
40
 -9.07%
USD | US6311031081
89.63
18:39:50
88.32
12/04/2025
+1.48%
+1.31
89.63
100
89.67
100
 +14.24%
USD | US64110D1046
116.05
18:39:51
114.66
12/04/2025
+1.21%
+1.39
115.97
100
116.15
100
 -1.22%
USD | US64110L1061
102.37
18:40:58
103.96
12/04/2025
-1.53%
-1.59
102.37
170
102.38
30
 +16.64%
USD | US6516391066
90.56
18:39:34
89.65
12/03/2025
+1.02%
+0.91
90.51
100
90.55
300
 +140.87%
USD | US65249B1098
25.60
18:39:14
25.56
12/04/2025
+0.16%
+0.04
25.59
600
25.60
300
 -7.19%
USD | US65249B2088
29.27
18:40:21
29.01
12/04/2025
+0.90%
+0.26
29.26
100
29.27
200
 -4.67%
USD | US65339F1012
83.53
18:40:36
84.95
12/03/2025
-1.67%
-1.42
83.51
100
83.53
200
 +18.50%
USD | US6541061031
66.025
18:40:28
65.65
12/03/2025
+0.57%
+0.375
66.02
100
66.03
300
 -13.24%
USD | US65473P1057
42.01
18:40:26
41.88
12/03/2025
+0.31%
+0.13
41.99
1,400
42.01
300
 +13.93%
USD | US6556631025
238.94
18:39:07
238.59
12/04/2025
+0.15%
+0.35
238.75
200
239.06
200
 +14.03%
USD | US6558441084
294.90
18:40:33
294.05
12/03/2025
+0.29%
+0.85
294.68
80
295.20
40
 +25.29%
USD | US6658591044
133.20
18:39:33
132.16
12/04/2025
+0.79%
+1.04
133.08
200
133.28
100
 +28.94%
USD | US6668071029
557.29
18:35:54
553.32
12/03/2025
+0.72%
+3.97
557.21
40
557.85
40
 +17.91%
USD | BMG667211046
18.715
18:39:26
18.83
12/03/2025
-0.61%
-0.115
18.71
1,600
18.72
2,600
 -26.82%
USD | US6293775085
169.49
18:40:52
166.77
12/03/2025
+1.63%
+2.72
169.45
300
169.63
300
 +84.85%
USD | US6703461052
162.57
18:35:01
164.71
12/03/2025
-1.30%
-2.14
162.66
300
162.93
100
 +41.13%
USD | US67066G1040
183.66
18:41:00
179.59
12/04/2025
+2.27%
+4.07
183.66
300
183.68
100
 +33.73%
USD | US62944T1051
7,558.57
18:24:17
7,679.42
12/03/2025
-1.57%
-120.85
7,550.00
10
7,569.65
10
 -6.11%
USD | NL0009538784
225.54
18:40:59
227.56
12/04/2025
-0.89%
-2.02
225.51
100
225.75
100
 +9.48%
USD | US67103H1077
99.80
18:40:28
98.61
12/04/2025
+1.21%
+1.19
99.81
300
99.82
100
 +24.74%
USD | US6745991058
42.62
18:40:37
42.45
12/03/2025
+0.40%
+0.17
42.62
500
42.63
1,100
 -14.09%
USD | US6795801009
153.06
18:40:16
150.945
12/04/2025
+1.40%
+2.115
152.99
400
153.13
100
 -14.43%
USD | US6819191064
70.81
18:40:22
71.00
12/03/2025
-0.27%
-0.19
70.79
200
70.83
100
 -17.48%
USD | US6821891057
55.93
18:40:57
57.15
12/04/2025
-2.13%
-1.22
55.92
300
55.94
100
 -9.36%
USD | US6826801036
75.63
18:40:41
74.89
12/03/2025
+0.99%
+0.74
75.62
100
75.64
100
 -25.41%
USD | US68389X1054
212.31
18:40:58
207.73
12/03/2025
+2.20%
+4.58
212.33
40
212.41
40
 +24.66%
USD | US68902V1070
86.75
18:39:04
86.94
12/03/2025
-0.22%
-0.19
86.75
400
86.78
100
 -6.12%
USD | US6937181088
108.79
18:40:57
108.54
12/04/2025
+0.23%
+0.25
108.71
400
108.81
100
 +4.35%
USD | US6951561090
198.26
18:40:46
197.95
12/03/2025
+0.16%
+0.31
198.09
100
198.33
100
 -12.07%
USD | US69608A1088
177.65
18:40:58
176.08
12/04/2025
+0.89%
+1.57
177.61
100
177.66
200
 +132.82%
USD | US6974351057
194.67
18:40:34
193.63
12/04/2025
+0.54%
+1.04
194.66
300
194.72
200
 +6.41%
USD | US69932A2042
14.655
18:37:10
14.67
12/04/2025
-0.10%
-0.015
14.65
900
14.66
1,200
 -
USD | US7010941042
877.73
18:38:13
869.20
12/03/2025
+0.98%
+8.53
876.49
40
877.77
40
 +36.66%
USD | US7043261079
112.69
18:40:00
113.39
12/04/2025
-0.62%
-0.70
112.65
100
112.72
100
 -19.13%
USD | US70432V1026
166.73
18:38:55
164.56
12/03/2025
+1.32%
+2.17
166.36
100
167.00
100
 -19.72%
USD | US70450Y1038
61.31
18:40:49
61.24
12/04/2025
+0.11%
+0.07
61.30
400
61.31
100
 -28.25%
USD | IE00BLS09M33
105.96
18:40:51
106.47
12/03/2025
-0.48%
-0.51
105.83
200
105.97
600
 +5.79%
USD | US7134481081
146.54
18:40:44
148.06
12/04/2025
-1.03%
-1.52
146.53
100
146.56
200
 -2.63%
USD | US7170811035
25.57
18:40:22
25.57
12/03/2025
0.00%
0.00
25.56
2,800
25.57
4,100
 -3.62%
USD | US69331C1080
15.355
18:40:58
15.23
12/03/2025
+0.82%
+0.125
15.35
14,300
15.36
5,300
 -24.53%
USD | US7181721090
147.07
18:40:57
151.71
12/03/2025
-3.06%
-4.64
147.07
200
147.13
100
 +26.06%
USD | US7185461040
139.97
18:40:50
139.85
12/03/2025
+0.09%
+0.12
139.82
100
139.98
100
 +22.75%
USD | US7234841010
88.48
18:40:24
88.62
12/03/2025
-0.16%
-0.14
88.39
200
88.50
200
 +4.54%
USD | US6934751057
198.92
18:40:55
198.00
12/03/2025
+0.46%
+0.92
198.91
200
199.07
100
 +2.67%
USD | US73278L1052
243.04
18:40:57
245.98
12/04/2025
-1.20%
-2.94
242.97
80
243.29
40
 -27.85%
USD | US6935061076
100.72
18:40:36
101.34
12/03/2025
-0.61%
-0.62
100.71
800
100.75
100
 -15.16%
USD | US69351T1060
34.415
18:40:02
34.81
12/03/2025
-1.13%
-0.395
34.40
500
34.41
900
 +7.24%
USD | US74251V1026
86.37
18:39:10
85.94
12/04/2025
+0.50%
+0.43
86.34
300
86.41
100
 +11.02%
USD | US7427181091
145.31
18:40:11
146.71
12/03/2025
-0.95%
-1.40
145.28
100
145.34
100
 -12.49%
USD | US7433151039
228.47
18:33:21
227.18
12/03/2025
+0.57%
+1.29
228.29
100
228.57
200
 -5.19%
USD | US74340W1036
128.25
18:38:50
129.19
12/03/2025
-0.73%
-0.94
128.23
100
128.28
400
 +22.22%
USD | US7443201022
110.82
18:39:12
109.57
12/03/2025
+1.14%
+1.25
110.78
100
110.84
400
 -7.56%
USD | US69370C1009
178.64
18:38:12
177.37
12/04/2025
+0.72%
+1.27
178.40
200
178.70
100
 -3.54%
USD | US7445731067
81.18
18:37:00
80.54
12/03/2025
+0.79%
+0.64
81.15
100
81.20
200
 -4.68%
USD | US74460D1090
277.49
18:39:11
278.25
12/03/2025
-0.27%
-0.76
277.48
40
277.62
160
 -7.08%
USD | US7458671010
128.70
18:40:46
130.33
12/03/2025
-1.25%
-1.63
128.63
200
128.84
300
 +19.68%
USD | US74743L1008
83.13
18:32:31
80.28
12/03/2025
+3.55%
+2.85
82.95
100
83.11
200
 -
USD | US7475251036
174.10
18:40:57
175.07
12/04/2025
-0.55%
-0.97
174.04
100
174.14
100
 +13.96%
USD | US74762E1029
465.52
18:40:11
456.02
12/03/2025
+2.08%
+9.50
465.35
40
465.99
40
 +44.29%
USD | US74834L1008
184.67
18:37:46
182.61
12/03/2025
+1.13%
+2.06
184.61
600
184.72
100
 +21.05%
USD | US7512121010
357.92
18:36:22
358.15
12/03/2025
-0.06%
-0.23
357.55
80
358.24
40
 +55.06%
USD | US7547301090
162.88
18:39:16
158.79
12/03/2025
+2.58%
+4.09
162.85
200
162.99
200
 +2.23%
USD | US7561091049
57.92
18:41:00
58.09
12/03/2025
-0.29%
-0.17
57.91
200
57.93
200
 +8.76%
USD | US7588491032
69.14
18:38:06
69.935
12/04/2025
-1.14%
-0.795
69.12
100
69.17
100
 -5.40%
USD | US75886F1075
725.91
18:40:46
723.67
12/04/2025
+0.31%
+2.24
725.30
40
726.63
40
 +1.59%
USD | US7591EP1005
26.57
18:40:07
26.20
12/03/2025
+1.41%
+0.37
26.56
5,000
26.57
2,000
 +11.39%
USD | US7607591002
214.27
18:39:21
215.37
12/03/2025
-0.51%
-1.10
214.21
200
214.37
200
 +7.05%
USD | US7611521078
252.23
18:40:39
251.44
12/03/2025
+0.31%
+0.79
252.07
40
252.32
40
 +9.95%
USD | US7140461093
103.28
18:40:59
103.26
12/03/2025
+0.02%
+0.02
103.24
100
103.39
200
 -7.48%
USD | US7707001027
136.37
18:40:58
133.64
12/04/2025
+2.04%
+2.73
136.34
300
136.40
100
 +258.67%
USD | US7739031091
404.09
18:40:38
400.37
12/03/2025
+0.93%
+3.72
404.00
40
404.24
40
 +40.09%
USD | US7757111049
60.51
18:39:02
60.62
12/03/2025
-0.18%
-0.11
60.49
200
60.53
100
 +30.79%
USD | US7766961061
444.76
18:40:56
445.89
12/04/2025
-0.25%
-1.13
444.62
80
445.11
40
 -14.23%
USD | US7782961038
178.12
18:40:06
178.00
12/04/2025
+0.07%
+0.12
178.08
100
178.16
300
 +17.67%
USD | US75513E1010
171.595
18:40:54
168.45
12/03/2025
+1.87%
+3.145
171.59
100
171.71
200
 +45.57%
USD | LR0008862868
259.07
18:40:23
265.77
12/03/2025
-2.52%
-6.70
258.94
40
259.42
40
 +15.21%
USD | US78409V1044
498.75
18:39:02
499.88
12/03/2025
-0.23%
-1.13
498.46
280
498.98
40
 +0.37%
USD | US79466L3024
246.03
18:40:45
238.72
12/03/2025
+3.06%
+7.31
245.75
3,100
246.15
100
 -28.60%
USD | US80004C2008
213.25
18:40:53
194.38
12/04/2025
+9.71%
+18.87
213.10
200
213.49
200
 -
USD | US78410G1040
189.61
18:38:26
187.34
12/04/2025
+1.21%
+2.27
189.60
100
189.76
200
 -8.08%
USD | IE00BKVD2N49
265.47
18:39:46
258.67
12/04/2025
+2.63%
+6.80
265.42
100
265.83
100
 +199.70%
USD | US8168511090
90.41
18:40:01
90.73
12/03/2025
-0.35%
-0.32
90.35
100
90.42
100
 +3.43%
USD | US81762P1021
833.41
18:40:56
832.90
12/03/2025
+0.06%
+0.51
832.10
80
834.90
40
 -21.43%
USD | US8243481061
338.14
18:39:51
339.24
12/03/2025
-0.32%
-1.10
338.00
40
338.34
80
 -0.20%
USD | US83088M1027
69.44
18:40:44
69.37
12/04/2025
+0.10%
+0.07
69.42
100
69.48
100
 -21.77%
USD | AN8068571086
38.02
18:40:39
37.55
12/03/2025
+1.25%
+0.47
38.02
1,100
38.03
300
 -2.06%
USD | US8288061091
182.45
18:39:26
182.30
12/03/2025
+0.08%
+0.15
182.36
100
182.73
100
 +5.86%
USD | IE00028FXN24
36.82
18:40:41
36.12
12/03/2025
+1.94%
+0.70
36.83
300
36.85
400
 -32.94%
USD | US8330341012
350.64
18:39:28
344.34
12/03/2025
+1.83%
+6.30
350.42
40
350.72
40
 +1.43%
USD | US83443Q1031
47.11
18:36:04
47.57
12/04/2025
-0.97%
-0.46
47.12
200
47.20
200
 -
USD | US83444M1018
85.37
18:31:58
85.25
12/03/2025
+0.14%
+0.12
85.33
300
85.40
100
 +29.05%
USD | US8425871071
87.62
18:39:28
87.98
12/03/2025
-0.41%
-0.36
87.61
200
87.63
200
 +6.88%
USD | US8447411088
35.85
18:40:50
35.68
12/03/2025
+0.48%
+0.17
35.85
300
35.86
200
 +6.13%
USD | US8552441094
85.22
18:40:58
87.11
12/04/2025
-2.17%
-1.89
85.19
400
85.22
200
 -4.54%
USD | US8574771031
122.05
18:38:50
120.90
12/03/2025
+0.95%
+1.15
122.00
100
122.10
300
 +23.18%
USD | US8581191009
167.43
18:40:07
171.50
12/04/2025
-2.37%
-4.07
167.38
200
167.60
200
 +50.35%
USD | IE00BFY8C754
260.23
18:31:56
259.40
12/03/2025
+0.32%
+0.83
260.02
200
260.27
100
 +26.19%
USD | US8545021011
72.01
18:39:12
72.53
12/03/2025
-0.72%
-0.52
72.02
100
72.08
100
 -9.66%
USD | US8636671013
363.76
18:39:43
365.95
12/03/2025
-0.60%
-2.19
363.55
40
363.91
160
 +1.64%
USD | US86800U3023
34.03
18:40:56
33.68
12/04/2025
+1.04%
+0.35
34.02
8,400
34.03
1,100
 +10.50%
USD | US87165B1035
80.43
18:39:14
79.15
12/03/2025
+1.62%
+1.28
80.38
100
80.44
100
 +21.77%
USD | US8716071076
464.79
18:39:24
466.44
12/04/2025
-0.35%
-1.65
464.63
80
465.02
40
 -3.90%
USD | US8718291078
73.45
18:39:30
73.36
12/03/2025
+0.12%
+0.09
73.45
100
73.48
500
 -4.05%
USD | US74144T1088
105.81
18:38:51
105.05
12/04/2025
+0.72%
+0.76
105.79
100
105.85
200
 -7.11%
USD | US8725901040
207.44
18:40:30
208.51
12/04/2025
-0.51%
-1.07
207.35
200
207.53
300
 -5.54%
USD | US8740541094
244.69
18:39:53
244.95
12/04/2025
-0.11%
-0.26
244.68
100
244.85
100
 +33.07%
USD | US8760301072
114.97
18:39:51
111.92
12/03/2025
+2.73%
+3.05
114.91
200
115.00
100
 +71.31%
USD | US87612G1013
179.23
18:38:54
175.72
12/03/2025
+2.00%
+3.51
179.12
100
179.34
100
 -1.56%
USD | US87612E1064
90.94
18:40:35
90.92
12/03/2025
+0.02%
+0.02
90.91
400
90.97
400
 -32.74%
USD | IE000IVNQZ81
233.70
18:39:31
230.80
12/03/2025
+1.26%
+2.90
233.56
100
233.86
100
 +61.43%
USD | US8793601050
518.23
18:40:08
503.96
12/03/2025
+2.83%
+14.27
517.32
40
518.24
40
 +8.58%
USD | US8807701029
199.34
18:39:58
195.08
12/04/2025
+2.18%
+4.26
199.02
100
199.39
100
 +54.92%
USD | US88160R1014
448.75
18:40:59
446.74
12/04/2025
+0.45%
+2.01
448.75
160
448.80
80
 +10.62%
USD | US8825081040
180.83
18:40:59
182.60
12/04/2025
-0.97%
-1.77
180.76
100
180.84
100
 -2.62%
USD | US8832031012
83.49
18:38:58
83.70
12/03/2025
-0.25%
-0.21
83.38
100
83.50
100
 +9.43%
USD | US1344291091
29.375
18:40:54
29.84
12/04/2025
-1.56%
-0.465
29.37
400
29.38
600
 -28.75%
USD | US1255231003
269.40
18:40:26
270.32
12/03/2025
-0.34%
-0.92
269.38
40
269.60
40
 -2.11%
USD | US5007541064
24.795
18:40:49
25.03
12/04/2025
-0.94%
-0.235
24.79
2,600
24.80
1,100
 -18.50%
USD | US88339J1051
39.22
18:40:54
38.61
12/04/2025
+1.58%
+0.61
39.21
200
39.23
400
 -67.15%
USD | US8835561023
573.15
18:40:56
580.45
12/03/2025
-1.26%
-7.30
572.72
40
573.17
40
 +11.58%
USD | US8725401090
150.68
18:40:29
150.06
12/03/2025
+0.41%
+0.62
150.63
400
150.68
400
 +24.21%
USD | US87256C1018
197.46
18:36:42
194.90
12/03/2025
+1.31%
+2.56
197.34
100
197.63
200
 +37.15%
USD | US8923561067
54.12
18:40:30
54.07
12/04/2025
+0.09%
+0.05
54.12
400
54.14
300
 +1.90%
USD | IE00BK9ZQ967
409.04
18:39:33
409.07
12/03/2025
-0.01%
-0.03
408.69
200
409.62
80
 +10.75%
USD | US8936411003
1,360.93
18:39:23
1,337.33
12/03/2025
+1.76%
+23.60
1,360.02
10
1,361.65
10
 +5.53%
USD | US89417E1091
283.93
18:37:54
284.27
12/03/2025
-0.12%
-0.34
283.89
40
283.98
80
 +18.01%
USD | US8962391004
82.96
18:40:40
82.335
12/04/2025
+0.76%
+0.625
82.92
200
83.00
200
 +16.52%
USD | US89832Q1094
47.74
18:40:56
47.42
12/03/2025
+0.67%
+0.32
47.73
1,200
47.74
100
 +9.31%
USD | US88262P1021
914.43
18:38:16
914.72
12/03/2025
-0.03%
-0.29
910.82
40
914.80
80
 -17.29%
USD | US9022521051
466.45
18:38:48
461.84
12/03/2025
+1.00%
+4.61
466.24
120
466.98
80
 -19.91%
USD | US9024941034
56.685
18:40:21
56.78
12/03/2025
-0.17%
-0.095
56.68
200
56.69
300
 -1.15%
USD | US90353T1007
90.38
18:40:56
90.68
12/03/2025
-0.33%
-0.30
90.36
300
90.38
100
 +50.33%
USD | US9026531049
35.38
18:40:30
35.75
12/03/2025
-1.03%
-0.37
35.38
100
35.39
1,100
 -17.65%
USD | US90384S3031
537.77
18:38:54
544.52
12/04/2025
-1.24%
-6.75
537.20
120
538.50
40
 +25.20%
USD | US9078181081
237.14
18:40:07
235.23
12/03/2025
+0.81%
+1.91
236.99
100
237.19
200
 +3.15%
USD | US9100471096
106.69
18:40:51
108.48
12/04/2025
-1.65%
-1.79
106.65
100
106.69
200
 +11.72%
USD | US9113631090
806.95
18:35:01
813.66
12/03/2025
-0.82%
-6.71
806.65
40
807.83
40
 +15.50%
USD | US91324P1021
333.40
18:40:31
339.71
12/03/2025
-1.86%
-6.31
333.25
40
333.40
40
 -32.85%
USD | US9139031002
232.11
18:38:39
230.15
12/03/2025
+0.85%
+1.96
231.51
400
233.51
100
 +28.27%
USD | US9029733048
51.35
18:40:44
50.93
12/03/2025
+0.82%
+0.42
51.34
600
51.35
800
 +6.48%
USD | US9113121068
96.08
18:40:41
98.21
12/03/2025
-2.17%
-2.13
96.07
100
96.11
300
 -22.12%
USD | US91913Y1001
176.47
18:39:08
177.05
12/03/2025
-0.33%
-0.58
176.36
200
176.53
200
 +44.42%
USD | US92276F1003
81.05
18:40:50
80.00
12/03/2025
+1.31%
+1.05
81.02
100
81.05
100
 +35.85%
USD | US92338C1036
103.06
18:40:47
102.18
12/03/2025
+0.86%
+0.88
103.03
700
103.13
100
 +0.32%
USD | US92343E1029
248.48
18:39:53
249.94
12/04/2025
-0.58%
-1.46
248.38
80
248.66
40
 +20.77%
USD | US92345Y1064
223.63
18:40:51
224.48
12/04/2025
-0.38%
-0.85
223.60
120
223.73
120
 -18.50%
USD | US92343V1044
41.195
18:40:52
40.67
12/03/2025
+1.29%
+0.525
41.19
2,000
41.20
5,600
 +1.70%
USD | US92532F1003
458.00
18:40:42
463.13
12/04/2025
-1.11%
-5.13
457.58
40
458.25
40
 +15.01%
USD | US92556V1061
10.745
18:40:56
10.84
12/04/2025
-0.88%
-0.095
10.74
5,700
10.75
4,700
 -12.93%
USD | US9256521090
28.00
18:40:22
28.30
12/03/2025
-1.06%
-0.30
28.00
900
28.01
4,000
 -3.12%
USD | US92826C8394
324.93
18:40:50
329.61
12/03/2025
-1.42%
-4.68
324.92
120
324.99
80
 +4.29%
USD | US92840M1027
177.12
18:40:59
171.65
12/03/2025
+3.19%
+5.47
177.05
300
177.28
200
 +24.50%
USD | US9291601097
291.77
18:38:42
292.59
12/03/2025
-0.28%
-0.82
291.56
80
291.90
40
 +13.75%
USD | US0844231029
70.80
18:37:41
71.65
12/03/2025
-1.19%
-0.85
70.77
200
70.81
200
 +22.44%
USD | US9311421039
113.92
18:40:50
114.41
12/03/2025
-0.43%
-0.49
113.92
300
113.94
100
 +26.63%
USD | US2546871060
104.91
18:40:45
105.74
12/03/2025
-0.78%
-0.83
104.88
100
104.91
200
 -5.04%
USD | US9344231041
24.375
18:40:53
24.57
12/04/2025
-0.79%
-0.195
24.37
1,900
24.38
1,000
 +132.45%
USD | US94106L1098
214.58
18:39:42
216.15
12/03/2025
-0.73%
-1.57
214.34
200
214.72
300
 +7.12%
USD | US9418481035
396.62
18:38:55
397.62
12/03/2025
-0.25%
-1.00
396.15
160
397.42
40
 +7.18%
USD | US92939U1060
106.68
18:40:40
107.29
12/03/2025
-0.57%
-0.61
106.66
200
106.68
100
 +14.09%
USD | US9497461015
90.32
18:40:32
89.35
12/03/2025
+1.09%
+0.97
90.31
200
90.33
100
 +27.21%
USD | US95040Q1040
204.42
18:37:46
201.92
12/03/2025
+1.24%
+2.50
204.31
100
204.42
100
 +60.22%
USD | US9553061055
281.91
18:40:55
284.31
12/03/2025
-0.84%
-2.40
281.51
40
282.18
80
 -13.20%
USD | US9581021055
160.54
18:40:42
155.59
12/04/2025
+3.18%
+4.95
160.52
100
160.64
200
 +250.35%
USD | US9297401088
214.77
18:35:25
213.45
12/03/2025
+0.62%
+1.32
214.82
100
215.28
100
 +12.59%
USD | US9621661043
21.48
18:37:04
21.87
12/03/2025
-1.78%
-0.39
21.47
400
21.48
1,100
 -22.31%
USD | US9694571004
62.96
18:39:10
61.55
12/03/2025
+2.29%
+1.41
62.92
200
62.94
200
 +13.73%
USD | US9699041011
178.11
18:36:13
178.34
12/03/2025
-0.13%
-0.23
178.02
500
178.17
200
 -3.69%
USD | IE00BDB6Q211
320.00
18:37:06
316.53
12/04/2025
+1.10%
+3.47
319.85
120
320.16
120
 +1.05%
USD | US98138H1014
215.08
18:40:57
214.84
12/04/2025
+0.11%
+0.24
214.95
100
215.12
100
 -16.74%
USD | US3848021040
973.34
18:33:00
971.16
12/03/2025
+0.22%
+2.18
972.74
40
975.95
40
 -7.86%
USD | US9831341071
123.89
18:39:14
131.53
12/04/2025
-5.81%
-7.64
123.86
100
123.99
100
 +52.66%
USD | US98389B1008
77.975
18:40:50
78.39
12/04/2025
-0.53%
-0.415
77.96
400
77.99
100
 +16.10%
USD | US98419M1009
140.53
18:40:21
140.89
12/03/2025
-0.26%
-0.36
140.46
100
140.63
100
 +21.44%
USD | US9884981013
146.07
18:40:35
148.52
12/03/2025
-1.65%
-2.45
146.00
100
146.14
100
 +10.70%
USD | US9892071054
263.705
18:40:26
259.34
12/04/2025
+1.68%
+4.365
263.49
120
263.92
80
 -32.85%
USD | US98956P1021
92.38
18:37:28
93.10
12/03/2025
-0.77%
-0.72
92.35
100
92.47
100
 -11.86%
USD | US98978V1035
120.55
18:40:40
122.57
12/03/2025
-1.65%
-2.02
120.51
200
120.60
100
 -24.77%