Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:56:48
|
Day high
06/08/2026 -
17:06:56
|
Day low
06/08/2026 -
21:26:02
|
YTD % |
|---|---|---|---|
|
7,405.73
+21.99
(
+0.30% )
|
7,466.81
|
7,395.13
|
+8.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,405.73
22:56:48
|
7,383.74
06/05/2026
|
+0.30%
+21.99
|
7,366.24
-
|
7,444.08
-
|
+8.18% |
|
USD | US88579Y1010
|
153.85
01:00:00
|
153.76
06/06/2026
|
+0.06%
+0.09
|
153.93
4,300
|
153.95
300
|
-3.96% |
|
USD | US3635761097
|
212.52
01:00:00
|
216.14
06/06/2026
|
-1.67%
-3.62
|
212.50
6,500
|
212.51
8,700
|
-16.48% |
|
USD | US8318652091
|
57.33
01:00:00
|
57.20
06/06/2026
|
+0.23%
+0.13
|
57.34
4,700
|
57.35
1,500
|
-14.47% |
|
USD | US0028241000
|
90.50
01:00:00
|
91.07
06/06/2026
|
-0.63%
-0.57
|
90.42
19,200
|
90.43
48,900
|
-27.31% |
|
USD | US00287Y1091
|
223.07
01:00:00
|
227.23
06/06/2026
|
-1.83%
-4.16
|
222.94
400
|
222.95
14,500
|
-0.55% |
|
USD | IE00B4BNMY34
|
174.43
01:00:00
|
178.25
06/06/2026
|
-2.14%
-3.82
|
174.37
1,300
|
174.43
3,400
|
-33.56% |
|
USD | US00724F1012
|
244.99
23:20:00
|
251.44
06/06/2026
|
-2.57%
-6.45
|
244.98
680
|
245.00
280
|
-28.16% |
|
USD | US0079031078
|
490.33
23:20:00
|
466.38
06/06/2026
|
+5.14%
+23.95
|
490.03
100
|
490.26
2,600
|
+117.77% |
|
USD | US00130H1059
|
14.71
01:00:00
|
14.67
06/06/2026
|
+0.27%
+0.04
|
14.71
19,500
|
14.72
84,700
|
+2.30% |
|
USD | US0010551028
|
115.24
01:00:00
|
118.24
06/06/2026
|
-2.54%
-3.00
|
115.23
32,000
|
115.24
2,600
|
+7.23% |
|
USD | US00846U1016
|
132.69
01:00:00
|
135.44
06/06/2026
|
-2.03%
-2.75
|
132.75
15,500
|
132.76
900
|
-0.46% |
|
USD | US0091581068
|
276.77
01:00:00
|
282.35
06/06/2026
|
-1.98%
-5.58
|
276.86
1,720
|
276.87
2,760
|
+14.30% |
|
USD | US0090661010
|
134.43
23:20:00
|
133.54
06/06/2026
|
+0.67%
+0.89
|
134.40
100
|
134.44
400
|
-1.61% |
|
USD | US00971T1016
|
141.87
23:20:00
|
149.32
06/06/2026
|
-4.99%
-7.45
|
141.95
1,800
|
142.00
800
|
+71.14% |
|
USD | US0126531013
|
149.84
01:00:00
|
155.44
06/06/2026
|
-3.60%
-5.60
|
149.79
900
|
149.80
1,700
|
+9.90% |
|
USD | US0152711091
|
50.26
01:00:00
|
51.28
06/06/2026
|
-1.99%
-1.02
|
50.25
33,200
|
50.27
2,100
|
+4.78% |
|
USD | US0162551016
|
172.05
23:20:00
|
167.74
06/06/2026
|
+2.57%
+4.31
|
172.10
100
|
172.12
200
|
+7.42% |
|
USD | IE00BFRT3W74
|
127.63
01:00:00
|
130.16
06/06/2026
|
-1.94%
-2.53
|
127.66
300
|
127.67
3,700
|
-18.25% |
|
USD | US0188021085
|
71.71
23:20:00
|
72.87
06/06/2026
|
-1.59%
-1.16
|
71.70
7,600
|
71.71
6,400
|
+12.09% |
|
USD | US0200021014
|
215.02
01:00:00
|
221.01
06/06/2026
|
-2.71%
-5.99
|
215.02
1,800
|
215.11
800
|
+6.18% |
|
USD | US02079K1079
|
361.17
23:20:00
|
365.76
06/06/2026
|
-1.25%
-4.59
|
361.19
280
|
361.23
920
|
+16.56% |
|
USD | US02079K3059
|
363.31
23:20:00
|
368.53
06/06/2026
|
-1.42%
-5.22
|
363.40
40
|
363.42
160
|
+17.74% |
|
USD | US02209S1033
|
71.29
01:00:00
|
72.19
06/06/2026
|
-1.25%
-0.90
|
71.29
11,800
|
71.30
7,200
|
+25.20% |
|
USD | US0255371017
|
126.77
23:20:00
|
129.14
06/06/2026
|
-1.84%
-2.37
|
126.76
6,700
|
126.78
300
|
+11.99% |
|
USD | US0231351067
|
245.22
23:20:00
|
246.03
06/06/2026
|
-0.33%
-0.81
|
245.26
100
|
245.28
1,100
|
+6.59% |
|
USD | JE00BV7DQ550
|
37.82
01:00:00
|
38.13
06/06/2026
|
-0.81%
-0.31
|
37.83
23,000
|
37.84
900
|
-8.56% |
|
USD | US03027X1000
|
189.10
01:00:00
|
194.12
06/06/2026
|
-2.59%
-5.02
|
189.09
24,700
|
189.10
400
|
+10.57% |
|
USD | US0304201033
|
122.49
01:00:00
|
124.47
06/06/2026
|
-1.59%
-1.98
|
122.46
200
|
122.47
4,000
|
-4.62% |
|
USD | US0236081024
|
107.15
01:00:00
|
109.27
06/06/2026
|
-1.94%
-2.12
|
107.16
8,700
|
107.17
1,000
|
+9.42% |
|
USD | US0258161092
|
312.30
01:00:00
|
310.66
06/06/2026
|
+0.53%
+1.64
|
312.43
2,000
|
312.44
4,880
|
-16.03% |
|
USD | US0268747849
|
74.10
01:00:00
|
75.49
06/06/2026
|
-1.84%
-1.39
|
74.07
24,100
|
74.09
100
|
-11.76% |
|
USD | US03076C1062
|
449.38
01:00:00
|
454.66
06/06/2026
|
-1.16%
-5.28
|
449.20
200
|
449.21
1,480
|
-7.28% |
|
USD | US0311001004
|
225.95
01:00:00
|
226.55
06/06/2026
|
-0.26%
-0.60
|
225.90
1,300
|
225.97
1,700
|
+10.35% |
|
USD | US0311621009
|
345.73
23:20:00
|
349.58
06/06/2026
|
-1.10%
-3.85
|
345.59
120
|
345.71
360
|
+6.80% |
|
USD | US0320951017
|
143.60
01:00:00
|
138.81
06/06/2026
|
+3.45%
+4.79
|
143.67
40,800
|
143.68
10,700
|
+2.72% |
|
USD | US0326541051
|
403.89
23:20:00
|
401.39
06/06/2026
|
+0.62%
+2.50
|
403.77
80
|
403.93
40
|
+48.01% |
|
USD | IE00BLP1HW54
|
325.85
01:00:00
|
328.53
06/06/2026
|
-0.82%
-2.68
|
325.75
1,080
|
325.76
3,920
|
-6.90% |
|
USD | US03743Q1085
|
37.66
23:20:00
|
36.57
06/06/2026
|
+2.98%
+1.09
|
37.65
6,000
|
37.66
1,500
|
+49.51% |
|
USD | US03769M1062
|
127.57
01:00:00
|
128.03
06/06/2026
|
-0.36%
-0.46
|
127.53
100
|
127.54
7,400
|
-11.56% |
|
USD | US0378331005
|
301.54
23:20:00
|
307.34
06/06/2026
|
-1.89%
-5.80
|
301.51
1,240
|
301.54
120
|
+13.05% |
|
USD | US0382221051
|
492.17
23:20:00
|
453.01
06/06/2026
|
+8.64%
+39.16
|
492.12
360
|
492.23
3,240
|
+76.28% |
|
USD | US03831W1080
|
563.69
23:20:00
|
557.20
06/06/2026
|
+1.16%
+6.49
|
563.69
400
|
564.15
120
|
-17.31% |
|
USD | JE00BTDN8H13
|
69.29
01:00:00
|
68.60
06/06/2026
|
+1.01%
+0.69
|
69.32
20,800
|
69.33
30,800
|
+4.31% |
|
USD | BMG0450A1053
|
89.61
23:20:00
|
91.19
06/06/2026
|
-1.73%
-1.58
|
89.62
2,400
|
89.65
100
|
-4.93% |
|
USD | US0394831020
|
80.22
01:00:00
|
80.92
06/06/2026
|
-0.87%
-0.70
|
80.22
21,500
|
80.23
15,200
|
+40.75% |
|
USD | US03990B1017
|
126.87
01:00:00
|
125.65
06/06/2026
|
+0.97%
+1.22
|
126.84
10,000
|
126.85
9,300
|
-22.26% |
|
USD | US0404132054
|
156.40
01:00:00
|
154.27
06/06/2026
|
+1.38%
+2.13
|
156.39
11,800
|
156.40
100
|
+17.74% |
|
USD | US04621X1081
|
252.02
01:00:00
|
256.47
06/06/2026
|
-2.07%
-5.33
|
252.12
3,000
|
252.13
700
|
+6.85% |
|
USD | US00206R1023
|
22.50
01:00:00
|
22.75
06/06/2026
|
-1.10%
-0.25
|
22.51
142,300
|
22.52
30,500
|
-8.41% |
|
USD | US0495601058
|
167.89
01:00:00
|
170.24
06/06/2026
|
-1.38%
-2.35
|
167.86
1,200
|
167.87
9,500
|
+1.56% |
|
USD | US0527691069
|
225.04
23:20:00
|
229.96
06/06/2026
|
-2.14%
-4.92
|
224.93
500
|
225.05
200
|
-22.31% |
|
USD | US0530151036
|
229.075
23:20:00
|
231.95
06/06/2026
|
-1.24%
-2.875
|
229.00
500
|
229.12
200
|
-9.83% |
|
USD | US0533321024
|
3,074.04
01:00:00
|
3,116.43
06/06/2026
|
-1.36%
-42.39
|
3,071.91
210
|
3,075.42
140
|
-8.11% |
|
USD | US0536111091
|
153.01
01:00:00
|
155.18
06/06/2026
|
-1.40%
-2.17
|
152.93
100
|
152.94
3,600
|
-14.68% |
|
USD | US0534841012
|
187.61
01:00:00
|
189.72
06/06/2026
|
-1.11%
-2.11
|
187.56
1,000
|
187.69
400
|
+4.64% |
|
USD | US05464C1018
|
471.06
23:20:00
|
486.12
06/06/2026
|
-3.10%
-15.06
|
471.05
80
|
471.39
40
|
-14.40% |
|
USD | US05722G1004
|
64.84
23:20:00
|
62.59
06/06/2026
|
+3.59%
+2.25
|
64.83
1,300
|
64.84
7,100
|
+37.44% |
|
USD | US0584981064
|
52.62
01:00:00
|
52.92
06/06/2026
|
-0.57%
-0.30
|
52.61
6,600
|
52.62
9,200
|
-0.09% |
|
USD | US0605051046
|
53.63
01:00:00
|
53.83
06/06/2026
|
-0.37%
-0.20
|
53.60
33,600
|
53.61
40,900
|
-2.13% |
|
USD | US0640581007
|
141.78
01:00:00
|
142.39
06/06/2026
|
-0.43%
-0.61
|
141.81
60,300
|
141.84
300
|
+22.65% |
|
USD | US0718131099
|
19.24
01:00:00
|
19.38
06/06/2026
|
-0.72%
-0.14
|
19.22
6,400
|
19.23
77,100
|
+1.41% |
|
USD | US0758871091
|
149.99
01:00:00
|
151.16
06/06/2026
|
-0.77%
-1.17
|
150.01
1,600
|
150.02
700
|
-22.11% |
|
USD | US0846707026
|
487.00
01:00:00
|
488.13
06/06/2026
|
-0.23%
-1.13
|
486.80
2,360
|
486.81
26,520
|
-2.89% |
|
USD | US0865161014
|
74.17
01:00:00
|
71.54
06/06/2026
|
+3.68%
+2.63
|
74.14
900
|
74.15
8,600
|
+6.89% |
|
USD | US09073M1045
|
52.65
23:20:00
|
51.99
06/06/2026
|
+1.27%
+0.66
|
52.65
500
|
52.67
300
|
-11.60% |
|
USD | US09062X1037
|
192.62
23:20:00
|
195.34
06/06/2026
|
-1.39%
-2.72
|
192.62
200
|
192.70
100
|
+10.99% |
|
USD | US09290D1019
|
994.77
01:00:00
|
995.60
06/06/2026
|
-0.08%
-0.83
|
994.00
40
|
994.16
2,360
|
-6.98% |
|
USD | US09260D1072
|
114.19
01:00:00
|
115.35
06/06/2026
|
-1.01%
-1.16
|
114.18
10,300
|
114.21
6,900
|
-25.17% |
|
USD | US8522341036
|
69.92
01:00:00
|
68.15
06/06/2026
|
+2.60%
+1.77
|
69.88
100
|
69.91
29,400
|
+4.70% |
|
USD | US0970231058
|
215.92
01:00:00
|
215.45
06/06/2026
|
+0.22%
+0.47
|
215.86
400
|
215.92
2,700
|
-0.77% |
|
USD | US09857L1089
|
162.30
23:20:00
|
165.84
06/06/2026
|
-2.13%
-3.54
|
162.29
10
|
162.33
330
|
-22.58% |
|
USD | US1011371077
|
48.70
01:00:00
|
48.55
06/06/2026
|
+0.31%
+0.15
|
48.72
7,300
|
48.73
23,900
|
-49.08% |
|
USD | US11133T1034
|
148.98
01:00:00
|
151.34
06/06/2026
|
-1.56%
-2.36
|
148.98
600
|
149.04
5,600
|
-32.19% |
|
USD | US1101221083
|
55.57
01:00:00
|
57.27
06/06/2026
|
-2.97%
-1.70
|
55.57
79,600
|
55.58
4,000
|
+6.17% |
|
USD | US11135F1012
|
396.60
23:20:00
|
385.73
06/06/2026
|
+2.82%
+10.87
|
396.66
7,040
|
396.81
2,480
|
+11.45% |
|
USD | US1152361010
|
58.00
01:00:00
|
58.86
06/06/2026
|
-1.46%
-0.86
|
57.97
3,300
|
57.98
6,000
|
-26.15% |
|
USD | US1156372096
|
26.44
01:00:00
|
26.16
06/06/2026
|
+1.07%
+0.28
|
26.42
1,100
|
26.43
13,100
|
+0.38% |
|
USD | US12008R1077
|
73.12
01:00:00
|
73.64
06/06/2026
|
-0.71%
-0.52
|
73.09
1,300
|
73.10
3,100
|
-28.43% |
|
USD | CH1300646267
|
125.50
01:00:00
|
126.46
06/06/2026
|
-0.76%
-0.96
|
125.50
4,300
|
125.54
1,800
|
+41.96% |
|
USD | US1011211018
|
64.53
01:00:00
|
62.33
06/06/2026
|
+3.53%
+2.20
|
64.53
13,100
|
64.54
3,200
|
-7.63% |
|
USD | US12541W2098
|
188.14
23:20:00
|
184.09
06/06/2026
|
+2.20%
+4.05
|
188.09
300
|
188.17
300
|
+14.51% |
|
USD | US1273871087
|
394.24
23:20:00
|
376.19
06/06/2026
|
+4.80%
+18.05
|
394.26
80
|
394.29
880
|
+20.35% |
|
USD | US1331311027
|
112.97
01:00:00
|
112.60
06/06/2026
|
+0.33%
+0.37
|
113.03
23,700
|
113.04
2,700
|
+2.29% |
|
USD | US14040H1059
|
180.39
01:00:00
|
180.67
06/06/2026
|
-0.15%
-0.28
|
180.38
200
|
180.45
7,700
|
-25.45% |
|
USD | US14149Y1082
|
204.48
01:00:00
|
205.71
06/06/2026
|
-0.60%
-1.23
|
204.54
11,700
|
204.64
200
|
+0.10% |
|
USD | BMG2004J1036
|
27.01
01:00:00
|
27.41
06/06/2026
|
-1.46%
-0.40
|
27.00
19,900
|
27.01
64,900
|
- |
|
USD | US14448C1045
|
67.35
01:00:00
|
67.16
06/06/2026
|
+0.28%
+0.19
|
67.34
18,900
|
67.35
40,900
|
+27.10% |
|
USD | US1468691027
|
69.45
01:00:00
|
66.51
06/06/2026
|
+4.42%
+2.94
|
69.49
9,600
|
69.50
18,320
|
-21.20% |
|
USD | US1475281036
|
751.63
23:20:00
|
761.91
06/06/2026
|
-1.35%
-10.28
|
751.18
120
|
751.69
40
|
+37.85% |
|
USD | US1491231015
|
915.64
01:00:00
|
904.28
06/06/2026
|
+1.26%
+11.36
|
915.17
560
|
915.18
8,880
|
+57.85% |
|
USD | US12503M1080
|
279.93
00:40:00
|
281.26
06/06/2026
|
-0.47%
-1.33
|
279.19
40
|
282.75
40
|
+11.98% |
|
USD | US12504L1098
|
131.71
01:00:00
|
130.93
06/06/2026
|
+0.60%
+0.78
|
131.68
2,100
|
131.69
200
|
-18.57% |
|
USD | US12514G1085
|
134.81
23:20:00
|
133.04
06/06/2026
|
+1.33%
+1.77
|
134.81
500
|
134.83
900
|
-2.32% |
|
USD | US03073E1055
|
274.08
01:00:00
|
275.04
06/06/2026
|
-0.35%
-0.96
|
274.04
1,800
|
274.05
11,920
|
-18.57% |
|
USD | US15135B1017
|
65.03
01:00:00
|
62.33
06/06/2026
|
+4.33%
+2.70
|
65.01
4,500
|
65.02
2,700
|
+51.47% |
|
USD | US15189T1079
|
41.85
01:00:00
|
42.69
06/06/2026
|
-1.97%
-0.84
|
41.86
4,100
|
41.87
7,700
|
+11.35% |
|
USD | US1252691001
|
109.45
01:00:00
|
113.49
06/06/2026
|
-3.56%
-4.04
|
109.51
6,400
|
109.56
3,700
|
+46.74% |
|
USD | US1598641074
|
186.44
01:00:00
|
181.34
06/06/2026
|
+2.81%
+5.10
|
186.45
800
|
186.61
500
|
-9.09% |
|
USD | US8085131055
|
88.08
01:00:00
|
88.84
06/06/2026
|
-0.86%
-0.76
|
88.08
33,500
|
88.09
500
|
-11.08% |
|
USD | US16119P1084
|
132.20
23:20:00
|
132.12
06/06/2026
|
+0.06%
+0.08
|
132.20
100
|
132.22
300
|
-36.71% |
|
USD | US1667641005
|
189.24
01:00:00
|
187.31
06/06/2026
|
+1.03%
+1.93
|
189.19
1,300
|
189.20
10,900
|
+22.90% |
|
USD | US1696561059
|
29.27
01:00:00
|
29.34
06/06/2026
|
-0.24%
-0.07
|
29.27
78,500
|
29.28
22,200
|
-20.70% |
|
USD | CH0044328745
|
321.88
01:00:00
|
326.27
06/06/2026
|
-1.35%
-4.39
|
322.00
120
|
322.01
2,240
|
+4.53% |
|
USD | US1713401024
|
95.35
01:00:00
|
96.74
06/06/2026
|
-1.44%
-1.39
|
95.37
5,900
|
95.38
5,400
|
+15.37% |
|
USD | US1717793095
|
466.67
01:00:00
|
488.21
06/06/2026
|
-4.41%
-21.54
|
466.70
200
|
466.76
1,720
|
+108.75% |
|
USD | US1720621010
|
162.25
23:20:00
|
165.29
06/06/2026
|
-1.84%
-3.04
|
162.24
1,100
|
162.36
100
|
+1.21% |
|
USD | US1729081059
|
173.645
23:20:00
|
179.85
06/06/2026
|
-3.45%
-6.205
|
173.59
4,600
|
173.64
8,100
|
-4.37% |
|
USD | US17275R1023
|
124.15
23:20:00
|
121.64
06/06/2026
|
+2.06%
+2.51
|
124.16
700
|
124.18
1,800
|
+57.91% |
|
USD | US1729674242
|
133.28
01:00:00
|
132.47
06/06/2026
|
+0.61%
+0.81
|
133.28
29,300
|
133.29
200
|
+13.52% |
|
USD | US1746101054
|
64.35
01:00:00
|
63.98
06/06/2026
|
+0.58%
+0.37
|
64.34
100
|
64.36
35,400
|
+9.54% |
|
USD | US1890541097
|
95.16
01:00:00
|
94.14
06/06/2026
|
+1.08%
+1.02
|
95.13
4,000
|
95.14
1,700
|
-6.63% |
|
USD | US12572Q1058
|
252.03
23:20:00
|
257.40
06/06/2026
|
-2.09%
-5.37
|
251.98
2,240
|
252.00
120
|
-5.74% |
|
USD | US1258961002
|
70.91
01:00:00
|
72.04
06/06/2026
|
-1.57%
-1.13
|
70.93
2,500
|
70.94
200
|
+3.02% |
|
USD | US21037T1097
|
250.67
23:20:00
|
254.83
06/06/2026
|
-1.63%
-4.16
|
250.59
1,520
|
250.73
40
|
-27.87% |
|
USD | US1912161007
|
79.54
01:00:00
|
79.48
06/06/2026
|
+0.08%
+0.06
|
79.53
2,900
|
79.54
87,000
|
+13.69% |
|
USD | US1924461023
|
52.99
23:20:00
|
53.21
06/06/2026
|
-0.41%
-0.22
|
52.98
2,500
|
52.99
500
|
-35.89% |
|
USD | US19247G1076
|
401.93
01:00:00
|
376.99
06/06/2026
|
+6.62%
+24.94
|
401.92
1,600
|
402.00
720
|
+104.25% |
|
USD | US19260Q1076
|
162.11
23:20:00
|
152.40
06/06/2026
|
+6.37%
+9.71
|
162.10
300
|
162.13
200
|
-32.61% |
|
USD | US1941621039
|
86.07
01:00:00
|
88.58
06/06/2026
|
-2.83%
-2.51
|
86.05
5,900
|
86.06
2,300
|
+12.10% |
|
USD | US20030N1019
|
23.76
23:20:00
|
23.82
06/06/2026
|
-0.25%
-0.06
|
23.74
800
|
23.75
47,400
|
-15.12% |
|
USD | US1999081045
|
1,852.03
01:00:00
|
1,843.94
06/06/2026
|
+0.44%
+8.09
|
1,851.13
10
|
1,851.14
300
|
+97.57% |
|
USD | US2058871029
|
13.15
01:00:00
|
13.01
06/06/2026
|
+1.08%
+0.14
|
13.13
28,700
|
13.14
61,000
|
-24.84% |
|
USD | US20825C1045
|
118.89
01:00:00
|
117.14
06/06/2026
|
+1.49%
+1.75
|
118.87
11,400
|
118.88
5,000
|
+25.14% |
|
USD | US2091151041
|
104.31
01:00:00
|
106.26
06/06/2026
|
-1.84%
-1.95
|
104.35
7,500
|
104.36
1,100
|
+6.99% |
|
USD | US21036P1084
|
140.85
01:00:00
|
140.91
06/06/2026
|
-0.04%
-0.06
|
140.84
100
|
140.90
14,600
|
+2.14% |
|
USD | US2166485019
|
66.79
23:20:00
|
67.34
06/06/2026
|
-0.82%
-0.55
|
66.79
600
|
66.80
100
|
-17.84% |
|
USD | US2172041061
|
30.86
23:20:00
|
30.96
06/06/2026
|
-0.32%
-0.10
|
30.85
17,300
|
30.86
6,000
|
-20.92% |
|
USD | US2193501051
|
187.54
01:00:00
|
177.58
06/06/2026
|
+5.61%
+9.96
|
187.48
900
|
187.49
11,300
|
+102.81% |
|
USD | US2199481068
|
349.01
01:00:00
|
347.45
06/06/2026
|
+0.45%
+1.56
|
348.95
1,960
|
349.11
840
|
+15.46% |
|
USD | US22052L1044
|
75.86
01:00:00
|
77.03
06/06/2026
|
-1.52%
-1.17
|
75.89
85,500
|
75.90
3,400
|
+14.92% |
|
USD | US22160N1090
|
33.39
23:20:00
|
33.89
06/06/2026
|
-1.48%
-0.50
|
33.38
2,600
|
33.39
500
|
-49.60% |
|
USD | US22160K1051
|
974.75
23:20:00
|
971.87
06/06/2026
|
+0.30%
+2.88
|
974.58
40
|
974.75
80
|
+12.70% |
|
USD | IE0001827041
|
101.53
01:00:00
|
105.06
06/06/2026
|
-3.36%
-3.53
|
101.53
5,700
|
101.58
4,800
|
-15.82% |
|
USD | US22822V1017
|
91.79
01:00:00
|
94.49
06/06/2026
|
-2.86%
-2.70
|
91.77
5,300
|
91.78
17,800
|
+6.32% |
|
USD | US22788C1053
|
658.79
23:20:00
|
671.02
06/06/2026
|
-1.82%
-12.23
|
658.46
1,040
|
658.84
320
|
+43.15% |
|
USD | US1264081035
|
47.11
23:20:00
|
46.99
06/06/2026
|
+0.26%
+0.12
|
47.09
2,300
|
47.10
15,800
|
+29.63% |
|
USD | US2310211063
|
672.68
01:00:00
|
651.22
06/06/2026
|
+3.30%
+21.46
|
672.25
1,760
|
672.26
2,720
|
+27.58% |
|
USD | US1266501006
|
97.08
01:00:00
|
95.93
06/06/2026
|
+1.20%
+1.15
|
97.08
1,600
|
97.09
37,000
|
+20.88% |
|
USD | US23331A1097
|
144.28
01:00:00
|
145.60
06/06/2026
|
-0.91%
-1.32
|
144.34
1,100
|
144.35
1,500
|
+1.09% |
|
USD | US2358511028
|
183.53
01:00:00
|
184.30
06/06/2026
|
-0.42%
-0.77
|
183.46
8,000
|
183.47
3,700
|
-19.49% |
|
USD | US2371941053
|
196.00
01:00:00
|
198.12
06/06/2026
|
-1.07%
-2.12
|
196.02
600
|
196.03
1,000
|
+7.66% |
|
USD | US23804L1035
|
231.68
23:20:00
|
234.11
06/06/2026
|
-1.04%
-2.43
|
231.68
1,900
|
231.74
300
|
+72.15% |
|
USD | US23918K1088
|
192.08
01:00:00
|
192.16
06/06/2026
|
-0.04%
-0.08
|
191.96
3,000
|
191.97
1,700
|
+69.14% |
|
USD | US2435371073
|
109.73
01:00:00
|
108.13
06/06/2026
|
+1.48%
+1.60
|
109.72
100
|
109.73
2,800
|
+4.30% |
|
USD | US2441991054
|
573.66
01:00:00
|
583.44
06/06/2026
|
-1.68%
-9.78
|
573.71
3,960
|
573.72
840
|
+25.32% |
|
USD | US24703L2025
|
400.77
01:00:00
|
394.39
06/06/2026
|
+1.62%
+6.38
|
400.37
1,600
|
400.38
10,600
|
+213.31% |
|
USD | US2473617023
|
78.21
01:00:00
|
79.42
06/06/2026
|
-1.52%
-1.21
|
78.20
11,000
|
78.22
3,400
|
+14.44% |
|
USD | US25179M1036
|
45.08
01:00:00
|
44.28
06/06/2026
|
+1.81%
+0.80
|
45.07
10,200
|
45.09
36,900
|
+20.88% |
|
USD | US2521311074
|
76.62
23:20:00
|
72.86
06/06/2026
|
+5.16%
+3.76
|
76.62
1,700
|
76.63
1,200
|
+9.78% |
|
USD | US25278X1090
|
198.195
23:20:00
|
192.62
06/06/2026
|
+2.89%
+5.575
|
198.12
100
|
198.17
200
|
+28.13% |
|
USD | US2538681030
|
182.15
01:00:00
|
186.79
06/06/2026
|
-2.48%
-4.64
|
182.13
3,200
|
182.14
2,800
|
+20.74% |
|
USD | US2566771059
|
106.82
01:00:00
|
103.70
06/06/2026
|
+3.01%
+3.12
|
106.82
8,700
|
106.83
20,700
|
-21.90% |
|
USD | US2567461080
|
107.69
23:20:00
|
108.80
06/06/2026
|
-1.02%
-1.11
|
107.68
1,700
|
107.69
200
|
-11.55% |
|
USD | US25746U1097
|
65.52
01:00:00
|
66.90
06/06/2026
|
-2.06%
-1.38
|
65.54
20,100
|
65.56
1,100
|
+14.18% |
|
USD | US25754A2015
|
313.53
23:20:00
|
313.99
06/06/2026
|
-0.15%
-0.46
|
313.46
200
|
313.70
480
|
-24.67% |
|
USD | US25809K1051
|
152.49
23:20:00
|
156.80
06/06/2026
|
-2.75%
-4.31
|
152.46
1,100
|
152.50
100
|
-30.77% |
|
USD | US2600031080
|
216.19
01:00:00
|
214.76
06/06/2026
|
+0.67%
+1.43
|
216.34
400
|
216.35
100
|
+10.00% |
|
USD | US2605571031
|
34.20
01:00:00
|
33.97
06/06/2026
|
+0.68%
+0.23
|
34.20
600
|
34.21
12,000
|
+45.30% |
|
USD | US2333311072
|
143.11
01:00:00
|
145.77
06/06/2026
|
-1.82%
-2.66
|
143.18
2,200
|
143.19
100
|
+13.02% |
|
USD | US26441C2044
|
122.05
01:00:00
|
124.22
06/06/2026
|
-1.75%
-2.17
|
122.06
4,200
|
122.07
3,400
|
+5.98% |
|
USD | US26614N1028
|
46.99
01:00:00
|
46.85
06/06/2026
|
+0.30%
+0.14
|
46.96
2,900
|
46.97
16,700
|
+16.54% |
|
USD | IE00B8KQN827
|
403.14
01:00:00
|
395.94
06/06/2026
|
+1.82%
+7.20
|
403.29
5,040
|
403.30
520
|
+24.31% |
|
USD | US2786421030
|
108.44
23:20:00
|
109.35
06/06/2026
|
-0.83%
-0.91
|
108.44
900
|
108.45
1,700
|
+25.55% |
|
USD | US2787681061
|
116.62
23:20:00
|
116.28
06/06/2026
|
+0.29%
+0.34
|
116.53
1,200
|
116.61
10,800
|
+6.97% |
|
USD | US2788651006
|
257.41
01:00:00
|
257.97
06/06/2026
|
-0.22%
-0.56
|
257.41
360
|
257.51
2,560
|
-1.73% |
|
USD | US2810201077
|
70.84
01:00:00
|
73.33
06/06/2026
|
-3.40%
-2.49
|
70.85
19,300
|
70.86
1,900
|
+22.18% |
|
USD | US28176E1082
|
85.85
01:00:00
|
85.96
06/06/2026
|
-0.13%
-0.11
|
85.86
21,200
|
85.87
2,500
|
+0.83% |
|
USD | US2855121099
|
203.20
23:20:00
|
203.00
06/06/2026
|
+0.10%
+0.20
|
203.20
300
|
203.25
100
|
-0.65% |
|
USD | US0367521038
|
418.15
01:00:00
|
415.53
06/06/2026
|
+0.63%
+2.62
|
418.49
5,280
|
418.50
600
|
+18.54% |
|
USD | US5324571083
|
1,149.15
01:00:00
|
1,131.42
06/06/2026
|
+1.57%
+17.73
|
1,147.88
880
|
1,147.89
1,800
|
+5.28% |
|
USD | US29084Q1004
|
823.79
01:00:00
|
817.44
06/06/2026
|
+0.78%
+6.35
|
823.55
960
|
823.59
640
|
+33.61% |
|
USD | US2910111044
|
139.07
01:00:00
|
138.12
06/06/2026
|
+0.69%
+0.95
|
139.07
8,600
|
139.08
2,700
|
+4.07% |
|
USD | US29364G1031
|
108.11
01:00:00
|
110.74
06/06/2026
|
-2.37%
-2.63
|
108.11
8,200
|
108.12
5,800
|
+19.81% |
|
USD | US26875P1012
|
140.15
01:00:00
|
137.78
06/06/2026
|
+1.72%
+2.37
|
140.19
5,400
|
140.20
2,900
|
+31.21% |
|
USD | US26884L1098
|
52.98
01:00:00
|
53.75
06/06/2026
|
-1.43%
-0.77
|
52.96
100
|
52.97
9,800
|
+0.28% |
|
USD | US29476L1070
|
67.34
01:00:00
|
68.19
06/06/2026
|
-1.25%
-0.85
|
67.32
1,000
|
67.33
9,000
|
+8.17% |
|
USD | US2944291051
|
167.89
01:00:00
|
172.13
06/06/2026
|
-2.46%
-4.24
|
167.92
10,700
|
167.93
200
|
-20.67% |
|
USD | US29444U7000
|
1,062.74
23:20:00
|
1,080.95
06/06/2026
|
-1.68%
-18.21
|
1,062.11
80
|
1,062.73
80
|
+41.09% |
|
USD | US29530P1021
|
223.74
23:20:00
|
227.22
06/06/2026
|
-1.53%
-3.48
|
223.73
400
|
224.03
100
|
-20.73% |
|
USD | US2971781057
|
282.00
01:00:00
|
285.43
06/06/2026
|
-1.20%
-3.43
|
281.81
300
|
281.82
700
|
+9.08% |
|
USD | US5184391044
|
84.64
01:00:00
|
83.49
06/06/2026
|
+1.38%
+1.15
|
84.62
800
|
84.63
4,900
|
-20.27% |
|
USD | BMG3223R1088
|
330.93
01:00:00
|
334.41
06/06/2026
|
-1.04%
-3.48
|
330.75
120
|
330.93
5,440
|
-1.46% |
|
USD | US30034W1062
|
81.69
23:20:00
|
83.27
06/06/2026
|
-1.90%
-1.58
|
81.66
200
|
81.69
200
|
+14.87% |
|
USD | US30040W1080
|
68.09
01:00:00
|
70.60
06/06/2026
|
-3.56%
-2.51
|
68.09
7,500
|
68.10
24,900
|
+4.86% |
|
USD | US30161N1019
|
44.80
23:20:00
|
45.75
06/06/2026
|
-2.08%
-0.95
|
44.80
30,300
|
44.81
4,600
|
+4.96% |
|
USD | US1651677353
|
90.42
23:20:00
|
92.07
06/06/2026
|
-1.79%
-1.65
|
90.41
2,800
|
90.42
200
|
-16.57% |
|
USD | US30212P3038
|
225.90
23:20:00
|
228.88
06/06/2026
|
-1.30%
-2.98
|
225.83
400
|
225.95
200
|
-19.21% |
|
USD | US3021301094
|
163.44
01:00:00
|
160.44
06/06/2026
|
+1.87%
+3.00
|
163.38
1,100
|
163.44
10,900
|
+7.67% |
|
USD | US30225T1025
|
145.00
01:00:00
|
145.31
06/06/2026
|
-0.21%
-0.31
|
144.98
1,700
|
144.99
9,300
|
+11.59% |
|
USD | US30231G1022
|
151.75
01:00:00
|
149.92
06/06/2026
|
+1.22%
+1.83
|
151.76
34,400
|
151.77
1,400
|
+24.58% |
|
USD | US3156161024
|
396.19
23:20:00
|
393.35
06/06/2026
|
+0.72%
+2.84
|
396.16
600
|
396.54
240
|
+54.10% |
|
USD | US3030751057
|
246.38
01:00:00
|
255.62
06/06/2026
|
-3.61%
-9.24
|
246.36
300
|
246.37
600
|
-11.91% |
|
USD | US3032501047
|
1,207.34
01:00:00
|
1,137.33
06/06/2026
|
+6.16%
+70.01
|
1,206.88
100
|
1,206.89
590
|
-32.73% |
|
USD | US3119001044
|
46.00
23:20:00
|
46.79
06/06/2026
|
-1.69%
-0.79
|
45.98
8,600
|
45.99
100
|
+16.60% |
|
USD | US3137451015
|
122.10
01:00:00
|
122.56
06/06/2026
|
-0.38%
-0.46
|
122.05
100
|
122.08
2,700
|
+21.59% |
|
USD | US3143521058
|
178.77
01:00:00
|
167.84
06/06/2026
|
+6.51%
+10.93
|
178.53
600
|
178.87
1,500
|
- |
|
USD | US31428X1063
|
330.22
01:00:00
|
331.00
06/06/2026
|
-0.24%
-0.78
|
330.08
3,240
|
330.09
1,120
|
+71.88% |
|
USD | US31620M1062
|
39.54
01:00:00
|
40.95
06/06/2026
|
-3.44%
-1.41
|
39.53
21,900
|
39.54
89,700
|
-38.38% |
|
USD | US3167731005
|
51.96
23:20:00
|
52.01
06/06/2026
|
-0.10%
-0.05
|
51.91
6,300
|
51.92
100
|
+11.11% |
|
USD | US3364331070
|
275.39
23:20:00
|
279.01
06/06/2026
|
-1.30%
-3.62
|
275.38
1,100
|
275.39
300
|
+6.81% |
|
USD | US3379321074
|
45.71
01:00:00
|
46.42
06/06/2026
|
-1.53%
-0.71
|
45.71
75,400
|
45.72
9,100
|
+3.69% |
|
USD | US3377381088
|
52.72
23:20:00
|
54.43
06/06/2026
|
-3.14%
-1.71
|
52.71
7,200
|
52.72
600
|
-18.97% |
|
USD | US3453708600
|
15.00
01:00:00
|
14.90
06/06/2026
|
+0.67%
+0.10
|
15.00
168,400
|
15.01
13,300
|
+13.57% |
|
USD | US34959E1091
|
143.04
23:20:00
|
144.68
06/06/2026
|
-1.13%
-1.64
|
143.03
1,500
|
143.04
600
|
+82.19% |
|
USD | US34959J1088
|
61.16
01:00:00
|
61.28
06/06/2026
|
-0.20%
-0.12
|
61.16
38,100
|
61.17
4,500
|
+10.99% |
|
USD | US35137L1052
|
67.44
23:20:00
|
66.89
06/06/2026
|
+0.82%
+0.55
|
67.43
300
|
67.44
100
|
-8.46% |
|
USD | US35137L2043
|
60.34
23:20:00
|
59.88
06/06/2026
|
+0.77%
+0.46
|
60.32
300
|
60.34
2,500
|
-7.78% |
|
USD | US3546131018
|
31.39
01:00:00
|
31.33
06/06/2026
|
+0.19%
+0.06
|
31.38
8,600
|
31.39
13,200
|
+31.14% |
|
USD | US35671D8570
|
63.91
01:00:00
|
63.37
06/06/2026
|
+0.85%
+0.54
|
63.88
1,800
|
63.90
27,700
|
+24.77% |
|
USD | CH0114405324
|
235.23
01:00:00
|
236.57
06/06/2026
|
-0.57%
-1.34
|
235.30
3,800
|
235.31
300
|
+16.62% |
|
USD | US3666511072
|
160.35
01:00:00
|
164.02
06/06/2026
|
-2.24%
-3.67
|
160.26
400
|
160.35
5,200
|
-34.98% |
|
USD | US3696043013
|
322.04
01:00:00
|
328.00
06/06/2026
|
-1.82%
-5.96
|
322.07
13,360
|
322.08
640
|
+6.48% |
|
USD | US36266G1076
|
64.67
23:20:00
|
64.67
06/06/2026
|
0.00%
0.00
|
64.67
1,900
|
64.68
2,000
|
-21.15% |
|
USD | US36828A1016
|
933.85
01:00:00
|
933.61
06/06/2026
|
+0.03%
+0.24
|
932.91
1,440
|
932.92
840
|
+42.85% |
|
USD | US6687711084
|
25.86
23:20:00
|
26.28
06/06/2026
|
-1.60%
-0.42
|
25.85
6,200
|
25.86
8,900
|
-3.35% |
|
USD | US3687361044
|
265.89
01:00:00
|
261.54
06/06/2026
|
+1.66%
+4.35
|
265.75
10,700
|
265.76
2,600
|
+91.79% |
|
USD | US3703341046
|
33.14
01:00:00
|
33.15
06/06/2026
|
-0.03%
-0.01
|
33.13
9,500
|
33.14
123,200
|
-28.71% |
|
USD | US37045V1008
|
83.77
01:00:00
|
82.11
06/06/2026
|
+2.02%
+1.66
|
83.74
2,600
|
83.77
64,800
|
+0.97% |
|
USD | US3695501086
|
340.86
01:00:00
|
346.44
06/06/2026
|
-1.61%
-5.58
|
340.78
15,120
|
340.79
5,160
|
+2.91% |
|
USD | US3724601055
|
97.07
01:00:00
|
98.15
06/06/2026
|
-1.10%
-1.08
|
97.05
300
|
97.07
23,500
|
-20.18% |
|
USD | US3755581036
|
128.10
23:20:00
|
129.16
06/06/2026
|
-0.82%
-1.06
|
128.11
1,600
|
128.16
200
|
+5.23% |
|
USD | US37940X1028
|
64.50
01:00:00
|
66.32
06/06/2026
|
-2.74%
-1.82
|
64.50
21,100
|
64.51
4,900
|
-14.32% |
|
USD | US37959E1029
|
157.13
01:00:00
|
159.18
06/06/2026
|
-1.29%
-2.05
|
157.13
500
|
157.21
800
|
+13.81% |
|
USD | US3802371076
|
80.70
01:00:00
|
84.38
06/06/2026
|
-4.36%
-3.68
|
80.65
800
|
80.67
11,300
|
-32.00% |
|
USD | US38141G1040
|
1,045.00
01:00:00
|
1,038.68
06/06/2026
|
+0.61%
+6.32
|
1,044.98
600
|
1,045.00
80
|
+18.17% |
|
USD | US4062161017
|
40.50
01:00:00
|
39.18
06/06/2026
|
+3.37%
+1.32
|
40.49
900
|
40.50
19,600
|
+38.64% |
|
USD | US4165151048
|
127.59
01:00:00
|
132.14
06/06/2026
|
-3.44%
-4.55
|
127.63
5,900
|
127.64
1,700
|
-4.11% |
|
USD | US4180561072
|
83.54
23:20:00
|
84.18
06/06/2026
|
-0.76%
-0.64
|
83.53
700
|
83.54
1,000
|
+2.66% |
|
USD | US40412C1018
|
361.32
01:00:00
|
372.13
06/06/2026
|
-2.90%
-10.81
|
361.44
2,920
|
361.45
680
|
-20.29% |
|
USD | US42250P1030
|
19.77
01:00:00
|
19.79
06/06/2026
|
-0.10%
-0.02
|
19.75
9,700
|
19.76
81,200
|
+23.07% |
|
USD | US8064071025
|
78.05
23:20:00
|
77.45
06/06/2026
|
+0.77%
+0.60
|
78.05
1,900
|
78.06
200
|
+2.47% |
|
USD | US4278661081
|
175.90
01:00:00
|
184.58
06/06/2026
|
-4.70%
-8.68
|
175.91
11,600
|
175.92
100
|
+1.43% |
|
USD | US43300A2033
|
340.63
01:00:00
|
343.10
06/06/2026
|
-0.72%
-2.47
|
340.50
3,560
|
340.51
5,120
|
+19.44% |
|
USD | US4370761029
|
309.71
01:00:00
|
310.78
06/06/2026
|
-0.34%
-1.07
|
309.82
4,520
|
309.83
760
|
-9.68% |
|
USD | US4385161066
|
211.80
23:20:00
|
213.97
06/06/2026
|
-1.01%
-2.17
|
211.78
200
|
211.81
400
|
+9.68% |
|
USD | US4404521001
|
23.64
01:00:00
|
23.62
06/06/2026
|
+0.08%
+0.02
|
23.63
40,800
|
23.64
5,200
|
-0.34% |
|
USD | US44107P1049
|
24.44
23:20:00
|
24.62
06/06/2026
|
-0.73%
-0.18
|
24.43
7,700
|
24.44
14,100
|
+38.86% |
|
USD | US4432011082
|
246.55
01:00:00
|
251.90
06/06/2026
|
-2.12%
-5.35
|
246.75
3,400
|
246.76
800
|
+22.87% |
|
USD | US42824C1099
|
49.87
01:00:00
|
49.20
06/06/2026
|
+1.36%
+0.67
|
49.86
100
|
49.87
44,000
|
+104.83% |
|
USD | US40434L1052
|
25.38
01:00:00
|
25.58
06/06/2026
|
-0.78%
-0.20
|
25.36
4,700
|
25.37
139,500
|
+14.81% |
|
USD | US4435106079
|
485.03
01:00:00
|
476.82
06/06/2026
|
+1.72%
+8.21
|
485.14
1,680
|
485.15
560
|
+7.37% |
|
USD | US4448591028
|
355.98
01:00:00
|
350.08
06/06/2026
|
+1.69%
+5.90
|
355.66
3,600
|
355.97
1,000
|
+36.68% |
|
USD | US4464131063
|
292.26
01:00:00
|
293.04
06/06/2026
|
-0.27%
-0.78
|
292.08
600
|
292.09
2,280
|
-13.83% |
|
USD | US4461501045
|
16.49
23:20:00
|
16.52
06/06/2026
|
-0.18%
-0.03
|
16.47
75,300
|
16.48
17,500
|
-4.78% |
|
USD | US4592001014
|
280.82
01:00:00
|
284.84
06/06/2026
|
-1.41%
-4.02
|
280.82
4,700
|
280.83
900
|
-3.84% |
|
USD | US45167R1041
|
218.59
01:00:00
|
215.35
06/06/2026
|
+1.50%
+3.24
|
218.67
5,100
|
218.68
100
|
+21.02% |
|
USD | US45168D1046
|
561.17
23:20:00
|
562.16
06/06/2026
|
-0.18%
-0.99
|
561.17
80
|
561.47
40
|
-16.91% |
|
USD | US4523081093
|
252.39
01:00:00
|
252.72
06/06/2026
|
-0.13%
-0.33
|
252.47
8,000
|
252.48
40
|
+2.61% |
|
USD | US45337C1027
|
100.64
23:20:00
|
102.38
06/06/2026
|
-1.70%
-1.74
|
100.62
1,300
|
100.64
300
|
+3.65% |
|
USD | US45687V1061
|
72.46
01:00:00
|
72.25
06/06/2026
|
+0.29%
+0.21
|
72.48
8,300
|
72.49
1,000
|
-8.80% |
|
USD | US45784P1012
|
151.51
23:20:00
|
153.22
06/06/2026
|
-1.12%
-1.71
|
151.41
2,500
|
151.51
700
|
-46.09% |
|
USD | US4581401001
|
110.27
23:20:00
|
99.17
06/06/2026
|
+11.19%
+11.10
|
110.19
500
|
110.21
1,000
|
+168.75% |
|
USD | US45841N1072
|
87.35
23:20:00
|
84.40
06/06/2026
|
+3.50%
+2.95
|
87.33
700
|
87.39
300
|
+31.24% |
|
USD | US45866F1049
|
139.05
01:00:00
|
141.50
06/06/2026
|
-1.73%
-2.45
|
138.98
600
|
138.99
1,100
|
-12.63% |
|
USD | US4595061015
|
72.60
01:00:00
|
73.01
06/06/2026
|
-0.56%
-0.41
|
72.60
12,400
|
72.62
200
|
+8.34% |
|
USD | US4601461035
|
32.86
01:00:00
|
33.61
06/06/2026
|
-2.23%
-0.75
|
32.84
5,700
|
32.85
48,300
|
-14.67% |
|
USD | US4612021034
|
305.51
23:20:00
|
296.76
06/06/2026
|
+2.95%
+8.75
|
305.39
240
|
305.53
80
|
-55.20% |
|
USD | US46120E6023
|
418.61
23:20:00
|
422.06
06/06/2026
|
-0.82%
-3.45
|
418.58
40
|
418.69
40
|
-25.48% |
|
USD | BMG491BT1088
|
27.55
01:00:00
|
27.35
06/06/2026
|
+0.73%
+0.20
|
27.54
1,700
|
27.55
115,600
|
+4.11% |
|
USD | US46187W1071
|
29.38
01:00:00
|
30.04
06/06/2026
|
-2.20%
-0.66
|
29.36
1,800
|
29.37
58,200
|
+8.10% |
|
USD | US46266C1053
|
183.69
01:00:00
|
183.45
06/06/2026
|
+0.13%
+0.24
|
183.63
3,500
|
183.64
6,500
|
-18.61% |
|
USD | US46284V1017
|
123.50
01:00:00
|
124.66
06/06/2026
|
-0.93%
-1.16
|
123.49
6,700
|
123.50
6,500
|
+50.28% |
|
USD | US4456581077
|
288.17
23:20:00
|
284.95
06/06/2026
|
+1.13%
+3.22
|
288.10
100
|
288.16
500
|
+46.62% |
|
USD | US4663131039
|
363.95
01:00:00
|
353.24
06/06/2026
|
+3.03%
+10.71
|
363.76
320
|
363.77
1,000
|
+54.92% |
|
USD | US4262811015
|
126.37
23:20:00
|
130.11
06/06/2026
|
-2.87%
-3.74
|
126.33
300
|
126.36
400
|
-28.70% |
|
USD | US46982L1089
|
119.96
01:00:00
|
122.55
06/06/2026
|
-2.11%
-2.59
|
120.01
27,100
|
120.02
14,300
|
-7.48% |
|
USD | US8326964058
|
101.77
01:00:00
|
103.54
06/06/2026
|
-1.71%
-1.77
|
101.72
3,900
|
101.73
3,700
|
+5.86% |
|
USD | IE00BY7QL619
|
144.05
01:00:00
|
143.65
06/06/2026
|
+0.28%
+0.40
|
144.08
19,100
|
144.09
1,700
|
+19.96% |
|
USD | US4781601046
|
232.16
01:00:00
|
232.77
06/06/2026
|
-0.26%
-0.61
|
232.17
6,400
|
232.18
400
|
+12.48% |
|
USD | US46625H1005
|
311.11
01:00:00
|
312.37
06/06/2026
|
-0.40%
-1.26
|
311.11
4,160
|
311.12
11,840
|
-3.06% |
|
USD | US49177J1025
|
17.55
01:00:00
|
17.71
06/06/2026
|
-0.90%
-0.16
|
17.55
61,900
|
17.56
88,100
|
+2.67% |
|
USD | US49271V1008
|
30.75
23:20:00
|
30.53
06/06/2026
|
+0.72%
+0.22
|
30.76
11,400
|
30.77
8,100
|
+9.00% |
|
USD | US4932671088
|
21.79
01:00:00
|
21.76
06/06/2026
|
+0.14%
+0.03
|
21.77
10,400
|
21.78
57,500
|
+5.43% |
|
USD | US49338L1035
|
331.60
01:00:00
|
329.83
06/06/2026
|
+0.54%
+1.77
|
331.41
3,000
|
331.42
3,640
|
+62.33% |
|
USD | US4943681035
|
97.75
23:20:00
|
99.04
06/06/2026
|
-1.30%
-1.29
|
97.72
4,500
|
97.75
100
|
-1.83% |
|
USD | US49446R1095
|
24.24
01:00:00
|
24.23
06/06/2026
|
+0.04%
+0.01
|
24.23
9,100
|
24.24
61,300
|
+19.54% |
|
USD | US49456B1017
|
31.29
01:00:00
|
31.68
06/06/2026
|
-1.23%
-0.39
|
31.29
95,800
|
31.30
24,100
|
+15.24% |
|
USD | US48251W1045
|
93.21
01:00:00
|
93.40
06/06/2026
|
-0.20%
-0.19
|
93.18
12,700
|
93.20
9,200
|
-26.73% |
|
USD | US4824801009
|
2,108.06
23:20:00
|
1,929.20
06/06/2026
|
+9.27%
+178.86
|
2,107.21
40
|
2,108.06
240
|
+58.77% |
|
USD | US5010441013
|
62.96
01:00:00
|
63.57
06/06/2026
|
-0.96%
-0.61
|
62.95
4,000
|
62.96
33,300
|
+1.74% |
|
USD | US5024311095
|
302.10
01:00:00
|
307.83
06/06/2026
|
-1.86%
-5.73
|
301.98
40
|
301.99
680
|
+4.86% |
|
USD | US5049221055
|
262.01
01:00:00
|
265.15
06/06/2026
|
-1.18%
-3.14
|
261.89
2,760
|
261.90
1,200
|
+5.69% |
|
USD | US5128073062
|
324.45
23:20:00
|
303.28
06/06/2026
|
+6.98%
+21.17
|
324.31
300
|
324.45
1,000
|
+77.17% |
|
USD | US5178341070
|
50.79
01:00:00
|
50.25
06/06/2026
|
+1.07%
+0.54
|
50.78
29,700
|
50.79
10,700
|
-22.80% |
|
USD | US5253271028
|
122.80
01:00:00
|
124.43
06/06/2026
|
-1.31%
-1.63
|
122.73
100
|
122.80
4,900
|
-31.03% |
|
USD | US5260571048
|
90.74
01:00:00
|
90.49
06/06/2026
|
+0.28%
+0.25
|
90.77
2,700
|
90.78
2,700
|
-11.97% |
|
USD | US5261071071
|
513.45
01:00:00
|
508.43
06/06/2026
|
+0.99%
+5.02
|
513.65
2,680
|
513.66
120
|
+4.71% |
|
USD | IE000S9YS762
|
501.92
23:20:00
|
507.90
06/06/2026
|
-1.18%
-5.98
|
501.90
440
|
502.00
880
|
+19.12% |
|
USD | US5380341090
|
159.51
01:00:00
|
160.07
06/06/2026
|
-0.35%
-0.56
|
159.52
16,100
|
159.53
1,300
|
+12.33% |
|
USD | US5398301094
|
520.07
01:00:00
|
523.76
06/06/2026
|
-0.70%
-3.69
|
519.94
1,160
|
519.95
1,040
|
+8.29% |
|
USD | US5404241086
|
105.97
01:00:00
|
107.57
06/06/2026
|
-1.49%
-1.60
|
105.94
2,000
|
105.99
3,600
|
+2.15% |
|
USD | US5486611073
|
207.97
01:00:00
|
210.74
06/06/2026
|
-1.31%
-2.77
|
208.03
3,300
|
208.04
6,600
|
-12.61% |
|
USD | US5500211090
|
117.55
23:20:00
|
114.23
06/06/2026
|
+2.91%
+3.32
|
117.51
200
|
117.53
7,700
|
-45.03% |
|
USD | US55024U1097
|
895.40
23:20:00
|
863.66
06/06/2026
|
+3.68%
+31.74
|
895.05
80
|
895.40
360
|
+134.31% |
|
USD | NL0009434992
|
64.43
01:00:00
|
64.50
06/06/2026
|
-0.11%
-0.07
|
64.41
40,100
|
64.42
35,800
|
+48.96% |
|
USD | US55261F1049
|
222.63
01:00:00
|
222.44
06/06/2026
|
+0.09%
+0.19
|
222.76
2,500
|
222.77
6,200
|
+10.40% |
|
USD | US56585A1025
|
266.17
01:00:00
|
262.01
06/06/2026
|
+1.59%
+4.16
|
266.12
200
|
266.13
4,900
|
+61.11% |
|
USD | US5719032022
|
391.42
23:20:00
|
392.51
06/06/2026
|
-0.28%
-1.09
|
391.34
240
|
391.45
160
|
+26.52% |
|
USD | US5717481023
|
162.52
01:00:00
|
165.44
06/06/2026
|
-1.76%
-2.92
|
162.37
1,600
|
162.38
1,100
|
-10.82% |
|
USD | US5732841060
|
553.98
01:00:00
|
575.83
06/06/2026
|
-3.79%
-21.85
|
553.69
2,640
|
553.70
640
|
-7.52% |
|
USD | US5745991068
|
68.96
01:00:00
|
69.41
06/06/2026
|
-0.65%
-0.45
|
68.97
6,000
|
68.98
500
|
+9.38% |
|
USD | US57636Q1040
|
485.67
01:00:00
|
491.08
06/06/2026
|
-1.10%
-5.41
|
485.50
480
|
485.51
16,120
|
-13.98% |
|
USD | US5797802064
|
47.61
01:00:00
|
47.24
06/06/2026
|
+0.78%
+0.37
|
47.63
5,900
|
47.64
4,700
|
-30.64% |
|
USD | US5801351017
|
277.78
01:00:00
|
279.84
06/06/2026
|
-0.74%
-2.06
|
277.78
11,960
|
277.79
1,520
|
-8.44% |
|
USD | US58155Q1031
|
766.64
01:00:00
|
775.66
06/06/2026
|
-1.16%
-9.02
|
766.83
1,280
|
767.32
240
|
-5.44% |
|
USD | IE00BTN1Y115
|
80.69
01:00:00
|
81.67
06/06/2026
|
-1.20%
-0.98
|
80.67
21,000
|
80.68
40,200
|
-14.98% |
|
USD | US58933Y1055
|
119.52
01:00:00
|
120.79
06/06/2026
|
-1.05%
-1.27
|
119.42
5,600
|
119.45
77,900
|
+14.75% |
|
USD | US30303M1027
|
585.39
23:20:00
|
593.00
06/06/2026
|
-1.28%
-7.61
|
585.18
120
|
585.31
200
|
-10.16% |
|
USD | US59156R1086
|
84.38
01:00:00
|
84.49
06/06/2026
|
-0.13%
-0.11
|
84.39
3,600
|
84.40
2,300
|
+7.03% |
|
USD | US5926881054
|
1,138.88
01:00:00
|
1,154.33
06/06/2026
|
-1.34%
-15.45
|
1,138.87
660
|
1,138.88
170
|
-17.20% |
|
USD | US5529531015
|
47.26
01:00:00
|
47.51
06/06/2026
|
-0.53%
-0.25
|
47.25
8,800
|
47.26
58,000
|
+30.20% |
|
USD | US5950171042
|
91.37
23:20:00
|
88.34
06/06/2026
|
+3.43%
+3.03
|
91.35
700
|
91.37
200
|
+38.64% |
|
USD | US5951121038
|
949.28
23:20:00
|
864.01
06/06/2026
|
+9.87%
+85.27
|
949.21
40
|
949.55
360
|
+202.73% |
|
USD | US5949181045
|
411.74
23:20:00
|
416.67
06/06/2026
|
-1.18%
-4.93
|
411.75
40
|
411.80
440
|
-13.84% |
|
USD | US59522J1034
|
137.15
01:00:00
|
137.54
06/06/2026
|
-0.28%
-0.39
|
137.02
2,600
|
137.03
9,300
|
-0.99% |
|
USD | US60770K1079
|
47.60
23:20:00
|
47.44
06/06/2026
|
+0.34%
+0.16
|
47.62
5,300
|
47.63
100
|
+60.87% |
|
USD | US60871R2094
|
39.61
01:00:00
|
39.06
06/06/2026
|
+1.41%
+0.55
|
39.60
10,200
|
39.61
9,000
|
-16.32% |
|
USD | US6092071058
|
61.60
23:20:00
|
62.04
06/06/2026
|
-0.71%
-0.44
|
61.59
5,800
|
61.60
300
|
+15.25% |
|
USD | US6098391054
|
1,559.18
23:20:00
|
1,481.05
06/06/2026
|
+5.28%
+78.13
|
1,558.21
30
|
1,559.03
20
|
+63.41% |
|
USD | US61174X1090
|
88.47
23:20:00
|
89.55
06/06/2026
|
-1.21%
-1.08
|
88.47
1,100
|
88.48
300
|
+16.80% |
|
USD | US6153691059
|
443.76
01:00:00
|
451.35
06/06/2026
|
-1.68%
-7.59
|
443.76
600
|
443.94
80
|
-11.65% |
|
USD | US6174464486
|
212.24
01:00:00
|
211.93
06/06/2026
|
+0.15%
+0.31
|
212.20
6,400
|
212.21
27,000
|
+19.38% |
|
USD | US61945C1036
|
21.38
01:00:00
|
22.24
06/06/2026
|
-3.87%
-0.86
|
21.37
72,500
|
21.38
15,700
|
-7.68% |
|
USD | US6200763075
|
406.80
01:00:00
|
410.34
06/06/2026
|
-0.86%
-3.54
|
406.80
560
|
407.00
600
|
+7.05% |
|
USD | US55354G1004
|
602.94
01:00:00
|
615.46
06/06/2026
|
-2.03%
-12.52
|
603.07
3,680
|
603.08
560
|
+7.27% |
|
USD | US6311031081
|
86.78
23:20:00
|
87.28
06/06/2026
|
-0.57%
-0.50
|
86.76
9,000
|
86.79
700
|
-10.14% |
|
USD | US64110D1046
|
170.31
23:20:00
|
167.04
06/06/2026
|
+1.96%
+3.27
|
170.28
100
|
170.38
100
|
+55.98% |
|
USD | US64110L1061
|
82.64
23:20:00
|
82.18
06/06/2026
|
+0.56%
+0.46
|
82.63
400
|
82.64
300
|
-12.35% |
|
USD | US6516391066
|
98.99
01:00:00
|
99.71
06/06/2026
|
-0.72%
-0.72
|
98.97
12,300
|
98.98
6,600
|
-0.14% |
|
USD | US65249B1098
|
27.06
23:20:00
|
27.26
06/06/2026
|
-0.73%
-0.20
|
27.06
400
|
27.07
19,600
|
+4.36% |
|
USD | US65249B2088
|
31.03
23:20:00
|
31.19
06/06/2026
|
-0.51%
-0.16
|
31.02
1,200
|
31.03
1,900
|
+5.26% |
|
USD | US65339F1012
|
84.01
01:00:00
|
85.84
06/06/2026
|
-2.13%
-1.83
|
84.02
85,500
|
84.03
2,300
|
+6.93% |
|
USD | US6541061031
|
43.23
01:00:00
|
42.98
06/06/2026
|
+0.58%
+0.25
|
43.23
56,600
|
43.24
5,300
|
-32.54% |
|
USD | US65473P1057
|
45.85
01:00:00
|
46.61
06/06/2026
|
-1.63%
-0.76
|
45.84
4,800
|
45.85
8,100
|
+11.61% |
|
USD | US6556631025
|
282.21
23:20:00
|
282.73
06/06/2026
|
-0.18%
-0.52
|
282.22
40
|
282.39
160
|
+17.59% |
|
USD | US6558441084
|
309.93
01:00:00
|
313.45
06/06/2026
|
-1.12%
-3.52
|
309.78
4,560
|
309.79
6,240
|
+8.57% |
|
USD | US6658591044
|
169.11
23:20:00
|
170.47
06/06/2026
|
-0.80%
-1.36
|
169.09
400
|
169.19
200
|
+24.80% |
|
USD | US6668071029
|
540.81
01:00:00
|
544.40
06/06/2026
|
-0.66%
-3.59
|
540.56
1,280
|
540.71
480
|
-4.53% |
|
USD | BMG667211046
|
18.55
01:00:00
|
18.75
06/06/2026
|
-1.07%
-0.20
|
18.55
70,500
|
18.56
1,800
|
-15.99% |
|
USD | US6293775085
|
127.71
01:00:00
|
129.20
06/06/2026
|
-1.15%
-1.49
|
127.80
1,400
|
127.81
400
|
-18.86% |
|
USD | US6703461052
|
253.40
01:00:00
|
254.39
06/06/2026
|
-0.39%
-0.99
|
253.38
500
|
253.39
3,600
|
+55.96% |
|
USD | US67066G1040
|
208.64
23:20:00
|
205.10
06/06/2026
|
+1.73%
+3.54
|
208.68
100
|
208.70
100
|
+9.97% |
|
USD | US62944T1051
|
6,191.11
01:00:00
|
6,182.55
06/06/2026
|
+0.14%
+8.56
|
6,199.15
100
|
6,214.07
20
|
-15.22% |
|
USD | NL0009538784
|
301.14
23:20:00
|
295.96
06/06/2026
|
+1.75%
+5.18
|
300.91
200
|
301.05
200
|
+36.35% |
|
USD | US67103H1077
|
89.02
23:20:00
|
90.33
06/06/2026
|
-1.45%
-1.31
|
88.98
2,900
|
88.99
1,600
|
-0.96% |
|
USD | US6745991058
|
57.48
01:00:00
|
56.93
06/06/2026
|
+0.97%
+0.55
|
57.47
38,500
|
57.49
5,700
|
+38.45% |
|
USD | US6795801009
|
247.01
23:20:00
|
242.57
06/06/2026
|
+1.83%
+4.44
|
246.93
500
|
246.99
100
|
+54.70% |
|
USD | US6819191064
|
75.07
01:00:00
|
75.31
06/06/2026
|
-0.32%
-0.24
|
75.07
46,300
|
75.09
11,700
|
-6.74% |
|
USD | US6821891057
|
120.90
23:20:00
|
117.26
06/06/2026
|
+3.10%
+3.64
|
120.86
500
|
120.88
700
|
+116.55% |
|
USD | US6826801036
|
88.15
01:00:00
|
88.25
06/06/2026
|
-0.11%
-0.10
|
88.11
200
|
88.12
6,700
|
+20.07% |
|
USD | US68389X1054
|
211.82
01:00:00
|
213.68
06/06/2026
|
-0.87%
-1.86
|
211.81
5,900
|
211.82
300
|
+9.63% |
|
USD | US68902V1070
|
69.63
01:00:00
|
70.34
06/06/2026
|
-1.01%
-0.71
|
69.63
4,800
|
69.64
64,000
|
-19.47% |
|
USD | US6937181088
|
118.44
23:20:00
|
116.68
06/06/2026
|
+1.51%
+1.76
|
118.44
100
|
118.47
200
|
+6.55% |
|
USD | US6951561090
|
219.43
01:00:00
|
222.82
06/06/2026
|
-1.52%
-3.39
|
219.43
3,100
|
219.64
100
|
+8.04% |
|
USD | US69608A1088
|
136.47
23:20:00
|
135.53
06/06/2026
|
+0.69%
+0.94
|
136.43
200
|
136.46
200
|
-23.75% |
|
USD | US6974351057
|
266.33
23:20:00
|
272.05
06/06/2026
|
-2.10%
-5.72
|
266.23
1,700
|
266.31
100
|
+47.69% |
|
USD | US69932A2042
|
10.39
23:20:00
|
10.22
06/06/2026
|
+1.66%
+0.17
|
10.39
11,700
|
10.40
4,700
|
-23.73% |
|
USD | US7010941042
|
883.14
01:00:00
|
882.34
06/06/2026
|
+0.09%
+0.80
|
882.65
600
|
883.37
920
|
+0.38% |
|
USD | US7043261079
|
98.92
23:20:00
|
100.53
06/06/2026
|
-1.60%
-1.61
|
98.90
4,500
|
98.91
4,700
|
-10.39% |
|
USD | US70450Y1038
|
41.26
23:20:00
|
41.29
06/06/2026
|
-0.07%
-0.03
|
41.24
4,500
|
41.25
1,500
|
-29.27% |
|
USD | IE00BLS09M33
|
72.72
01:00:00
|
73.15
06/06/2026
|
-0.59%
-0.43
|
72.74
20,900
|
72.75
26,800
|
-29.76% |
|
USD | US7134481081
|
140.68
23:20:00
|
141.92
06/06/2026
|
-0.87%
-1.24
|
140.63
1,900
|
140.65
200
|
-1.11% |
|
USD | US7170811035
|
25.62
01:00:00
|
26.04
06/06/2026
|
-1.61%
-0.42
|
25.61
114,300
|
25.62
26,700
|
+4.58% |
|
USD | US69331C1080
|
16.48
01:00:00
|
17.11
06/06/2026
|
-3.68%
-0.63
|
16.47
12,900
|
16.48
283,500
|
+6.47% |
|
USD | US7181721090
|
176.06
01:00:00
|
178.29
06/06/2026
|
-1.25%
-2.23
|
176.00
100
|
176.04
24,800
|
+11.15% |
|
USD | US7185461040
|
183.42
01:00:00
|
183.08
06/06/2026
|
+0.19%
+0.34
|
183.41
7,300
|
183.42
19,100
|
+41.88% |
|
USD | US7234841010
|
101.29
01:00:00
|
103.06
06/06/2026
|
-1.72%
-1.77
|
101.31
5,900
|
101.32
100
|
+16.19% |
|
USD | US6934751057
|
227.14
01:00:00
|
228.37
06/06/2026
|
-0.54%
-1.23
|
227.04
600
|
227.05
2,600
|
+9.41% |
|
USD | US73278L1052
|
180.95
23:20:00
|
185.52
06/06/2026
|
-2.46%
-4.57
|
180.70
300
|
181.13
2,200
|
-18.90% |
|
USD | US6935061076
|
112.88
01:00:00
|
113.80
06/06/2026
|
-0.81%
-0.92
|
112.92
200
|
112.93
2,000
|
+11.07% |
|
USD | US69351T1060
|
35.35
01:00:00
|
35.74
06/06/2026
|
-1.09%
-0.39
|
35.35
13,200
|
35.36
150,500
|
+2.06% |
|
USD | US74251V1026
|
105.03
23:20:00
|
105.22
06/06/2026
|
-0.18%
-0.19
|
105.03
500
|
105.07
200
|
+19.28% |
|
USD | US7427181091
|
145.10
01:00:00
|
146.54
06/06/2026
|
-0.98%
-1.44
|
145.08
5,700
|
145.09
4,900
|
+2.25% |
|
USD | US7433151039
|
200.26
01:00:00
|
204.02
06/06/2026
|
-1.84%
-3.76
|
200.25
2,000
|
200.26
9,600
|
-10.41% |
|
USD | US74340W1036
|
142.78
01:00:00
|
144.54
06/06/2026
|
-1.22%
-1.76
|
142.77
400
|
142.81
600
|
+13.22% |
|
USD | US7443201022
|
103.72
01:00:00
|
104.62
06/06/2026
|
-0.86%
-0.90
|
103.76
15,300
|
103.77
6,300
|
-7.32% |
|
USD | US69370C1009
|
136.07
23:20:00
|
137.00
06/06/2026
|
-0.68%
-0.93
|
136.08
100
|
136.11
100
|
-21.36% |
|
USD | US7445731067
|
77.74
01:00:00
|
79.48
06/06/2026
|
-2.19%
-1.74
|
77.75
6,200
|
77.77
100
|
-1.02% |
|
USD | US74460D1090
|
311.08
01:00:00
|
309.68
06/06/2026
|
+0.45%
+1.40
|
311.08
280
|
311.09
4,160
|
+19.34% |
|
USD | US7458671010
|
117.71
01:00:00
|
118.40
06/06/2026
|
-0.58%
-0.69
|
117.70
3,800
|
117.71
4,800
|
+0.97% |
|
USD | US74743L1008
|
144.45
01:00:00
|
142.05
06/06/2026
|
+1.69%
+2.40
|
144.37
500
|
144.38
11,100
|
+73.97% |
|
USD | US7475251036
|
217.77
23:20:00
|
215.94
06/06/2026
|
+0.85%
+1.83
|
217.70
300
|
217.78
100
|
+26.24% |
|
USD | US74762E1029
|
693.81
01:00:00
|
695.11
06/06/2026
|
-0.19%
-1.30
|
693.83
1,280
|
694.09
400
|
+64.69% |
|
USD | US74834L1008
|
197.21
01:00:00
|
200.29
06/06/2026
|
-1.54%
-3.08
|
197.20
300
|
197.21
5,700
|
+15.42% |
|
USD | US7512121010
|
372.85
01:00:00
|
366.55
06/06/2026
|
+1.72%
+6.30
|
372.89
200
|
372.90
1,360
|
+3.66% |
|
USD | US7547301090
|
150.19
01:00:00
|
151.45
06/06/2026
|
-0.83%
-1.26
|
150.24
1,000
|
150.25
300
|
-5.69% |
|
USD | US7561091049
|
60.01
01:00:00
|
60.84
06/06/2026
|
-1.36%
-0.83
|
59.99
3,000
|
60.01
6,600
|
+7.93% |
|
USD | US7588491032
|
77.56
23:20:00
|
77.72
06/06/2026
|
-0.21%
-0.16
|
77.55
900
|
77.56
1,600
|
+12.59% |
|
USD | US75886F1075
|
611.34
23:20:00
|
635.45
06/06/2026
|
-3.79%
-24.11
|
611.13
80
|
611.65
160
|
-17.67% |
|
USD | US7591EP1005
|
28.56
01:00:00
|
28.54
06/06/2026
|
+0.07%
+0.02
|
28.57
61,300
|
28.58
1,300
|
+5.31% |
|
USD | US7607591002
|
204.93
01:00:00
|
210.04
06/06/2026
|
-2.43%
-5.11
|
204.82
5,600
|
204.83
100
|
-0.89% |
|
USD | US7611521078
|
193.14
01:00:00
|
196.04
06/06/2026
|
-1.48%
-2.90
|
193.23
3,800
|
193.24
100
|
-18.61% |
|
USD | US7140461093
|
100.30
01:00:00
|
98.37
06/06/2026
|
+1.96%
+1.93
|
100.31
1,400
|
100.35
6,200
|
+1.67% |
|
USD | US7707001027
|
85.04
23:20:00
|
82.47
06/06/2026
|
+3.12%
+2.57
|
85.02
1,800
|
85.04
400
|
-27.08% |
|
USD | US7739031091
|
451.66
01:00:00
|
446.71
06/06/2026
|
+1.11%
+4.95
|
451.50
560
|
451.51
640
|
+14.81% |
|
USD | US7757111049
|
46.58
01:00:00
|
47.10
06/06/2026
|
-1.10%
-0.52
|
46.58
17,700
|
46.59
8,500
|
-21.53% |
|
USD | US7766961061
|
333.75
23:20:00
|
332.18
06/06/2026
|
+0.47%
+1.57
|
333.64
80
|
333.74
1,360
|
-25.37% |
|
USD | US7782961038
|
227.42
23:20:00
|
230.37
06/06/2026
|
-1.28%
-2.95
|
227.33
200
|
227.42
200
|
+27.88% |
|
USD | US75513E1010
|
178.66
01:00:00
|
180.99
06/06/2026
|
-1.29%
-2.33
|
178.59
800
|
178.60
10,000
|
-1.31% |
|
USD | LR0008862868
|
272.00
01:00:00
|
280.00
06/06/2026
|
-2.86%
-8.00
|
271.91
40
|
271.92
6,120
|
+0.39% |
|
USD | US78409V1044
|
417.09
01:00:00
|
424.44
06/06/2026
|
-1.73%
-7.35
|
417.29
3,240
|
417.30
1,280
|
-18.78% |
|
USD | US79466L3024
|
182.55
01:00:00
|
185.66
06/06/2026
|
-1.68%
-3.11
|
182.59
18,800
|
182.60
1,100
|
-29.92% |
|
USD | US80004C2008
|
1,642.00
23:20:00
|
1,559.32
06/06/2026
|
+5.30%
+82.68
|
1,641.16
40
|
1,642.00
24,120
|
+556.89% |
|
USD | US78410G1040
|
200.10
23:20:00
|
208.02
06/06/2026
|
-3.81%
-7.92
|
199.99
100
|
200.15
500
|
+7.54% |
|
USD | IE00BKVD2N49
|
876.77
23:20:00
|
847.47
06/06/2026
|
+3.46%
+29.30
|
876.66
160
|
876.71
80
|
+207.73% |
|
USD | US8168511090
|
89.00
01:00:00
|
91.42
06/06/2026
|
-2.65%
-2.42
|
89.05
14,600
|
89.06
2,300
|
+3.55% |
|
USD | US81762P1021
|
114.19
01:00:00
|
112.45
06/06/2026
|
+1.55%
+1.74
|
114.27
50,700
|
114.28
3,800
|
-26.59% |
|
USD | US8243481061
|
299.55
01:00:00
|
305.30
06/06/2026
|
-1.88%
-5.75
|
299.43
2,520
|
299.44
160
|
-5.78% |
|
USD | US83088M1027
|
75.37
23:20:00
|
73.57
06/06/2026
|
+2.45%
+1.80
|
75.35
1,100
|
75.38
100
|
+16.02% |
|
USD | AN8068571086
|
56.55
01:00:00
|
54.87
06/06/2026
|
+3.06%
+1.68
|
56.54
49,200
|
56.55
3,700
|
+42.97% |
|
USD | US8288061091
|
207.34
01:00:00
|
210.31
06/06/2026
|
-1.41%
-2.97
|
207.19
100
|
207.20
2,200
|
+13.61% |
|
USD | IE00028FXN24
|
40.50
01:00:00
|
41.28
06/06/2026
|
-1.89%
-0.78
|
40.51
16,600
|
40.52
4,900
|
+6.75% |
|
USD | US8330341012
|
380.65
01:00:00
|
379.77
06/06/2026
|
+0.23%
+0.88
|
380.80
2,320
|
380.81
760
|
+10.21% |
|
USD | US83444M1018
|
78.76
01:00:00
|
81.01
06/06/2026
|
-2.78%
-2.25
|
78.81
2,100
|
78.82
6,300
|
+2.23% |
|
USD | US8425871071
|
91.28
01:00:00
|
92.60
06/06/2026
|
-1.43%
-1.32
|
91.26
100
|
91.28
84,400
|
+6.19% |
|
USD | US8447411088
|
41.02
01:00:00
|
41.54
06/06/2026
|
-1.25%
-0.52
|
41.02
22,200
|
41.04
47,200
|
+0.51% |
|
USD | US8552441094
|
94.82
23:20:00
|
95.29
06/06/2026
|
-0.49%
-0.47
|
94.81
2,100
|
94.82
6,700
|
+13.16% |
|
USD | US8574771031
|
161.81
01:00:00
|
161.75
06/06/2026
|
+0.04%
+0.06
|
161.85
2,300
|
161.86
900
|
+25.38% |
|
USD | US8581191009
|
267.20
23:20:00
|
268.50
06/06/2026
|
-0.48%
-1.30
|
267.10
400
|
267.23
200
|
+58.45% |
|
USD | IE00BFY8C754
|
210.03
01:00:00
|
211.72
06/06/2026
|
-1.09%
-2.32
|
210.00
900
|
210.13
300
|
-16.24% |
|
USD | US8545021011
|
78.53
01:00:00
|
77.65
06/06/2026
|
+0.06%
+0.05
|
78.54
1,400
|
78.55
500
|
+5.65% |
|
USD | US8636671013
|
301.53
01:00:00
|
305.66
06/06/2026
|
-1.35%
-4.13
|
301.62
1,960
|
301.63
960
|
-13.03% |
|
USD | US86800U3023
|
43.99
23:20:00
|
41.64
06/06/2026
|
+5.64%
+2.35
|
43.96
8,400
|
43.97
400
|
+42.26% |
|
USD | US87165B1035
|
70.55
01:00:00
|
70.84
06/06/2026
|
-0.41%
-0.29
|
70.54
14,000
|
70.55
47,500
|
-15.09% |
|
USD | US8716071076
|
473.48
23:20:00
|
464.85
06/06/2026
|
+1.86%
+8.63
|
473.36
40
|
473.63
120
|
-1.04% |
|
USD | US8718291078
|
76.48
01:00:00
|
76.29
06/06/2026
|
+0.25%
+0.19
|
76.47
8,700
|
76.48
47,900
|
+3.53% |
|
USD | US74144T1088
|
105.45
23:20:00
|
105.99
06/06/2026
|
-0.51%
-0.54
|
105.44
300
|
105.47
100
|
+3.53% |
|
USD | US8725901040
|
178.43
23:20:00
|
178.10
06/06/2026
|
+0.19%
+0.33
|
178.39
1,700
|
178.44
300
|
-12.28% |
|
USD | US8740541094
|
212.55
23:20:00
|
214.39
06/06/2026
|
-0.86%
-1.84
|
212.50
200
|
212.62
200
|
-16.26% |
|
USD | US8760301072
|
140.90
01:00:00
|
140.10
06/06/2026
|
+0.57%
+0.80
|
140.83
9,100
|
140.84
16,200
|
+9.65% |
|
USD | US87612G1013
|
264.13
01:00:00
|
264.09
06/06/2026
|
+0.02%
+0.04
|
264.13
4,300
|
264.28
1,200
|
+43.14% |
|
USD | US87612E1064
|
123.97
01:00:00
|
122.57
06/06/2026
|
+1.14%
+1.40
|
123.97
21,000
|
123.98
2,700
|
+25.39% |
|
USD | IE000IVNQZ81
|
205.61
01:00:00
|
212.65
06/06/2026
|
-3.31%
-7.04
|
205.60
3,700
|
205.75
2,400
|
-6.53% |
|
USD | US8793601050
|
612.38
01:00:00
|
602.27
06/06/2026
|
+1.68%
+10.11
|
612.34
80
|
612.44
960
|
+17.92% |
|
USD | US8807701029
|
374.69
23:20:00
|
357.93
06/06/2026
|
+4.68%
+16.76
|
374.41
480
|
374.71
120
|
+84.92% |
|
USD | US88160R1014
|
408.95
23:20:00
|
391.00
06/06/2026
|
+4.59%
+17.95
|
408.85
40
|
408.98
1,360
|
-13.06% |
|
USD | US8825081040
|
290.90
23:20:00
|
285.06
06/06/2026
|
+2.05%
+5.84
|
290.85
200
|
290.90
200
|
+64.31% |
|
USD | US8832031012
|
91.43
01:00:00
|
91.08
06/06/2026
|
+0.38%
+0.35
|
91.43
7,200
|
91.44
16,100
|
+4.49% |
|
USD | US1344291091
|
21.49
23:20:00
|
21.68
06/06/2026
|
-0.88%
-0.19
|
21.47
9,700
|
21.48
1,600
|
-22.21% |
|
USD | US1255231003
|
289.61
01:00:00
|
289.48
06/06/2026
|
+0.04%
+0.13
|
289.49
1,520
|
289.62
8,920
|
+5.18% |
|
USD | US5007541064
|
23.35
23:20:00
|
22.58
06/06/2026
|
+3.41%
+0.77
|
23.34
92,100
|
23.35
17,400
|
-6.89% |
|
USD | US88339J1051
|
19.43
23:20:00
|
19.95
06/06/2026
|
-2.61%
-0.52
|
19.43
1,200
|
19.44
1,500
|
-47.44% |
|
USD | US8835561023
|
469.63
01:00:00
|
472.80
06/06/2026
|
-0.67%
-3.17
|
469.53
1,400
|
469.78
80
|
-18.41% |
|
USD | US8725401090
|
159.75
01:00:00
|
160.71
06/06/2026
|
-0.60%
-0.96
|
159.77
42,600
|
159.80
200
|
+4.62% |
|
USD | US87256C1018
|
202.61
01:00:00
|
203.49
06/06/2026
|
-0.43%
-0.88
|
202.46
12,300
|
202.60
1,300
|
-2.64% |
|
USD | US8923561067
|
30.14
23:20:00
|
29.78
06/06/2026
|
+1.21%
+0.36
|
30.13
3,200
|
30.14
4,600
|
-40.45% |
|
USD | IE00BK9ZQ967
|
458.92
01:00:00
|
456.84
06/06/2026
|
+0.46%
+2.08
|
458.92
1,880
|
458.93
10,640
|
+17.38% |
|
USD | US8936411003
|
1,206.28
01:00:00
|
1,238.74
06/06/2026
|
-2.62%
-32.46
|
1,205.79
180
|
1,205.80
70
|
-6.85% |
|
USD | US89417E1091
|
296.73
01:00:00
|
303.25
06/06/2026
|
-2.15%
-6.52
|
296.81
2,120
|
296.83
120
|
+4.55% |
|
USD | US8962391004
|
53.63
23:20:00
|
54.19
06/06/2026
|
-1.03%
-0.56
|
53.61
300
|
53.64
7,500
|
-30.84% |
|
USD | US89832Q1094
|
48.83
01:00:00
|
49.20
06/06/2026
|
-0.75%
-0.37
|
48.83
41,300
|
48.84
4,800
|
-0.02% |
|
USD | US88262P1021
|
396.14
01:00:00
|
389.79
06/06/2026
|
+1.63%
+6.35
|
396.42
3,520
|
396.43
480
|
+35.71% |
|
USD | US9022521051
|
303.77
01:00:00
|
312.07
06/06/2026
|
-2.66%
-8.30
|
303.48
840
|
303.49
80
|
-31.25% |
|
USD | US9024941034
|
56.99
01:00:00
|
58.73
06/06/2026
|
-2.96%
-1.74
|
56.96
11,000
|
56.97
52,600
|
+0.19% |
|
USD | US90353T1007
|
70.06
01:00:00
|
70.71
06/06/2026
|
-0.92%
-0.65
|
70.10
49,100
|
70.12
300
|
-13.46% |
|
USD | US9026531049
|
38.61
01:00:00
|
39.20
06/06/2026
|
-1.51%
-0.59
|
38.60
15,500
|
38.61
6,200
|
+6.87% |
|
USD | US90384S3031
|
462.80
23:20:00
|
467.07
06/06/2026
|
-0.91%
-4.27
|
462.75
160
|
462.94
40
|
-22.80% |
|
USD | US9078181081
|
268.67
01:00:00
|
272.32
06/06/2026
|
-1.34%
-3.65
|
268.75
4,700
|
268.76
2,000
|
+17.72% |
|
USD | US9100471096
|
105.32
23:20:00
|
105.73
06/06/2026
|
-0.39%
-0.41
|
105.34
1,300
|
105.35
600
|
-5.45% |
|
USD | US9113631090
|
1,084.05
01:00:00
|
1,067.77
06/06/2026
|
+1.52%
+16.28
|
1,083.91
40
|
1,084.58
680
|
+31.93% |
|
USD | US91324P1021
|
406.57
01:00:00
|
399.47
06/06/2026
|
+1.78%
+7.10
|
406.70
120
|
406.71
7,040
|
+21.01% |
|
USD | US9139031002
|
142.87
01:00:00
|
144.969999
06/06/2026
|
-1.58%
-2.30
|
142.81
12,400
|
142.82
100
|
-33.41% |
|
USD | US9029733048
|
55.35
01:00:00
|
55.69
06/06/2026
|
-0.61%
-0.34
|
55.32
800
|
55.34
48,100
|
+4.37% |
|
USD | US9113121068
|
107.70
01:00:00
|
108.54
06/06/2026
|
-0.77%
-0.84
|
107.72
6,300
|
107.73
14,700
|
+9.43% |
|
USD | US91913Y1001
|
258.39
01:00:00
|
255.82
06/06/2026
|
+1.00%
+2.57
|
258.27
800
|
258.28
3,400
|
+57.15% |
|
USD | US9224751084
|
167.24
01:00:00
|
172.61
06/06/2026
|
-3.11%
-5.37
|
167.29
14,600
|
167.30
200
|
-22.68% |
|
USD | US92276F1003
|
79.62
01:00:00
|
82.02
06/06/2026
|
-2.93%
-2.40
|
79.61
1,200
|
79.62
52,200
|
+6.00% |
|
USD | US92338C1036
|
84.91
01:00:00
|
86.05
06/06/2026
|
-1.32%
-1.14
|
84.95
6,100
|
84.96
100
|
-13.76% |
|
USD | US92343E1029
|
283.41
23:20:00
|
294.92
06/06/2026
|
-3.90%
-11.51
|
283.14
300
|
283.43
100
|
+21.39% |
|
USD | US92345Y1064
|
178.97
23:20:00
|
181.73
06/06/2026
|
-1.52%
-2.76
|
178.96
200
|
179.04
200
|
-18.76% |
|
USD | US92343V1044
|
45.44
01:00:00
|
45.37
06/06/2026
|
+0.15%
+0.07
|
45.43
62,200
|
45.44
4,400
|
+11.39% |
|
USD | US92532F1003
|
442.96
23:20:00
|
446.83
06/06/2026
|
-0.87%
-3.87
|
442.72
80
|
442.96
200
|
-1.44% |
|
USD | US92537N1081
|
300.57
01:00:00
|
300.51
06/06/2026
|
+0.02%
+0.06
|
300.81
36,640
|
300.82
1,640
|
+85.49% |
|
USD | US92556V1061
|
15.93
23:20:00
|
15.88
06/06/2026
|
+0.31%
+0.05
|
15.92
28,700
|
15.93
10,400
|
+27.55% |
|
USD | US9256521090
|
27.40
01:00:00
|
27.86
06/06/2026
|
-1.65%
-0.46
|
27.39
26,000
|
27.40
35,700
|
-0.92% |
|
USD | US92826C8394
|
319.67
01:00:00
|
323.57
06/06/2026
|
-1.21%
-3.90
|
319.74
2,040
|
319.75
3,400
|
-7.74% |
|
USD | US92840M1027
|
146.90
01:00:00
|
148.76
06/06/2026
|
-1.25%
-1.86
|
146.86
9,000
|
146.92
1,700
|
-7.79% |
|
USD | US9291601097
|
269.98
01:00:00
|
281.38
06/06/2026
|
-4.05%
-11.40
|
270.09
3,600
|
270.10
520
|
-1.35% |
|
USD | US0844231029
|
66.75
01:00:00
|
68.57
06/06/2026
|
-2.65%
-1.82
|
66.75
14,700
|
66.76
1,300
|
-2.21% |
|
USD | US9311421039
|
119.83
23:20:00
|
118.88
06/06/2026
|
+0.80%
+0.95
|
119.86
100
|
119.87
1,200
|
+6.70% |
|
USD | US2546871060
|
98.87
01:00:00
|
99.71
06/06/2026
|
-0.84%
-0.84
|
98.88
26,600
|
98.89
6,800
|
-12.36% |
|
USD | US9344231041
|
26.47
23:20:00
|
26.24
06/06/2026
|
+0.88%
+0.23
|
26.46
44,200
|
26.47
4,000
|
-8.95% |
|
USD | US94106L1098
|
216.14
01:00:00
|
220.40
06/06/2026
|
-1.93%
-4.26
|
216.06
5,700
|
216.07
1,400
|
+0.31% |
|
USD | US9418481035
|
363.34
01:00:00
|
365.36
06/06/2026
|
-0.55%
-2.02
|
363.20
920
|
363.21
400
|
-3.81% |
|
USD | US92939U1060
|
111.25
01:00:00
|
112.95
06/06/2026
|
-1.51%
-1.70
|
111.28
7,700
|
111.29
200
|
+7.10% |
|
USD | US9497461015
|
80.96
01:00:00
|
81.94
06/06/2026
|
-1.20%
-0.98
|
80.94
16,700
|
80.96
34,200
|
-12.08% |
|
USD | US95040Q1040
|
200.00
01:00:00
|
206.93
06/06/2026
|
-3.35%
-6.93
|
199.82
100
|
199.83
13,900
|
+11.49% |
|
USD | US9553061055
|
319.75
01:00:00
|
314.50
06/06/2026
|
+1.67%
+5.25
|
319.96
1,500
|
319.97
500
|
+14.31% |
|
USD | US9581021055
|
526.93
23:20:00
|
511.72
06/06/2026
|
+2.97%
+15.21
|
526.70
80
|
526.96
40
|
+197.05% |
|
USD | US9297401088
|
259.63
01:00:00
|
260.40
06/06/2026
|
-0.30%
-0.77
|
259.39
2,000
|
259.40
800
|
+22.00% |
|
USD | US9621661043
|
24.07
01:00:00
|
24.48
06/06/2026
|
-1.67%
-0.41
|
24.07
136,200
|
24.08
8,600
|
+3.33% |
|
USD | US9694571004
|
71.59
01:00:00
|
71.96
06/06/2026
|
-0.51%
-0.37
|
71.57
5,100
|
71.58
10,600
|
+19.71% |
|
USD | US9699041011
|
202.49
01:00:00
|
204.98
06/06/2026
|
-1.21%
-2.49
|
202.40
100
|
202.41
2,000
|
+14.78% |
|
USD | IE00BDB6Q211
|
258.12
23:20:00
|
263.54
06/06/2026
|
-2.06%
-5.42
|
258.10
720
|
258.23
40
|
-19.80% |
|
USD | US98138H1014
|
143.76
23:20:00
|
144.28
06/06/2026
|
-0.36%
-0.52
|
143.80
200
|
143.82
1,200
|
-32.82% |
|
USD | US3848021040
|
1,304.57
01:00:00
|
1,300.01
06/06/2026
|
+0.35%
+4.56
|
1,304.57
360
|
1,305.22
300
|
+28.84% |
|
USD | US9831341071
|
104.83
23:20:00
|
104.48
06/06/2026
|
+0.33%
+0.35
|
104.80
200
|
104.82
500
|
-13.17% |
|
USD | US98389B1008
|
77.62
23:20:00
|
79.04
06/06/2026
|
-1.80%
-1.42
|
77.60
800
|
77.62
200
|
+7.01% |
|
USD | US98419M1009
|
109.52
01:00:00
|
109.94
06/06/2026
|
-0.38%
-0.42
|
109.54
12,800
|
109.55
400
|
-19.27% |
|
USD | US9884981013
|
147.37
01:00:00
|
150.87
06/06/2026
|
-2.32%
-3.50
|
147.37
11,300
|
147.39
3,300
|
-0.27% |
|
USD | US9892071054
|
233.04
23:20:00
|
232.11
06/06/2026
|
+0.40%
+0.93
|
232.96
300
|
233.09
300
|
-4.41% |
|
USD | US98956P1021
|
87.27
01:00:00
|
87.33
06/06/2026
|
-0.07%
-0.06
|
87.30
11,900
|
87.31
1,700
|
-2.88% |
|
USD | US98978V1035
|
78.82
01:00:00
|
79.44
06/06/2026
|
-0.78%
-0.62
|
78.78
4,000
|
78.79
15,400
|
-36.86% |