S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 23:29:56
Day high
10/09/2026 - 20:51:31
Day low
10/09/2026 - 15:48:44
YTD %
7,811.54
+46.18 ( +0.59% )
7,820.57
7,779.34
+14.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,811.54
23:29:56
7,765.36
10/08/2026
+0.59%
+46.18
7,787.40
-
7,833.92
-
 +14.11%
USD | US88579Y1010
159.96
01:00:00
163.58
10/09/2026
-2.21%
-3.62
159.97
13,200
159.98
1,200
 +2.17%
USD | US3635761097
232.70
01:00:00
234.05
10/09/2026
-0.58%
-1.35
232.51
7,000
232.69
2,200
 -9.56%
USD | US8318652091
56.38
01:00:00
56.56
10/09/2026
-0.32%
-0.18
56.40
300
56.41
100
 -15.43%
USD | US0028241000
99.60
01:00:00
98.49
10/09/2026
+1.13%
+1.11
99.60
23,700
99.61
3,400
 -21.39%
USD | US00287Y1091
276.47
01:00:00
272.42
10/09/2026
+1.49%
+4.05
276.39
900
276.40
12,300
 +19.23%
USD | IE00B4BNMY34
209.06
01:00:00
208.36
10/09/2026
+0.34%
+0.70
208.83
100
208.84
54,700
 -22.34%
USD | US00724F1012
242.27
23:20:00
241.05
10/09/2026
+0.51%
+1.22
242.23
40
242.26
120
 -31.13%
USD | US0079031078
608.10
23:20:00
620.68
10/09/2026
-2.03%
-12.58
607.88
500
608.09
400
 +189.82%
USD | US00130H1059
14.94
01:00:00
14.93
10/09/2026
+0.07%
+0.01
14.92
44,000
14.93
167,200
 +4.11%
USD | US0010551028
114.54
01:00:00
114.94
10/09/2026
-0.35%
-0.40
114.53
700
114.54
17,600
 +4.24%
USD | US00846U1016
170.54
01:00:00
168.17
10/09/2026
+1.41%
+2.37
170.59
4,800
170.60
300
 +23.59%
USD | US0091581068
281.26
01:00:00
278.38
10/09/2026
+1.03%
+2.88
281.14
8,680
281.15
720
 +12.70%
USD | US0090661010
165.87
23:20:00
163.23
10/09/2026
+1.62%
+2.64
165.83
200
165.86
400
 +20.27%
USD | US00971T1016
106.95
23:20:00
100.90
10/09/2026
+6.00%
+6.05
106.95
400
107.02
200
 +15.64%
USD | US0126531013
101.27
01:00:00
102.10
10/09/2026
-0.81%
-0.83
101.23
200
101.25
700
 -27.81%
USD | US0152711091
45.51
01:00:00
45.60
10/09/2026
-0.20%
-0.09
45.52
7,400
45.53
500
 -6.82%
USD | US0162551016
142.71
23:20:00
141.03
10/09/2026
+1.19%
+1.68
142.70
100
142.77
600
 -9.68%
USD | IE00BFRT3W74
150.48
01:00:00
149.99
10/09/2026
+0.33%
+0.49
150.53
100
150.54
1,900
 -5.80%
USD | US0188021085
65.85
23:20:00
65.50
10/09/2026
+0.53%
+0.35
65.85
2,600
65.88
600
 +0.75%
USD | US0200021014
229.43
01:00:00
230.63
10/09/2026
-0.52%
-1.20
229.41
1,200
229.54
9,000
 +10.80%
USD | US02079K1079
347.86
23:20:00
344.86
10/09/2026
+0.87%
+3.00
347.83
160
347.89
280
 +9.90%
USD | US02079K3059
351.66
23:20:00
348.29
10/09/2026
+0.97%
+3.37
351.58
920
351.61
720
 +11.27%
USD | US02209S1033
71.68
01:00:00
71.42
10/09/2026
+0.36%
+0.26
71.65
1,400
71.67
4,100
 +23.86%
USD | US0255371017
122.81
23:20:00
122.32
10/09/2026
+0.40%
+0.49
122.82
1,100
122.84
4,900
 +6.08%
USD | US0231351067
262.43
23:20:00
254.06
10/09/2026
+3.29%
+8.37
262.47
200
262.50
300
 +10.07%
USD | JE00BV7DQ550
41.72
01:00:00
41.88
10/09/2026
-0.38%
-0.16
41.72
7,700
41.74
3,700
 +0.43%
USD | US03027X1000
182.24
01:00:00
166.73
10/09/2026
+9.30%
+15.51
182.22
1,000
182.23
6,400
 -5.04%
USD | US0304201033
128.88
01:00:00
128.18
10/09/2026
+0.55%
+0.70
128.86
200
128.87
2,400
 -1.78%
USD | US0236081024
102.19
01:00:00
101.84
10/09/2026
+0.34%
+0.35
102.18
3,400
102.19
19,000
 +1.98%
USD | US0258161092
308.17
01:00:00
307.15
10/09/2026
+0.02%
+0.07
308.18
9,080
308.19
120
 -16.72%
USD | US0268747849
77.04
01:00:00
77.05
10/09/2026
-0.01%
-0.01
77.04
4,400
77.05
6,800
 -9.94%
USD | US03076C1062
500.51
01:00:00
499.08
10/09/2026
+0.29%
+1.43
500.20
2,720
500.21
920
 +1.78%
USD | US0311001004
248.58
01:00:00
247.52
10/09/2026
+0.43%
+1.06
248.40
9,800
248.41
1,100
 +20.56%
USD | US0311621009
414.87
23:20:00
407.44
10/09/2026
+1.82%
+7.43
414.82
40
414.97
40
 +24.48%
USD | US0320951017
87.24
01:00:00
85.32
10/09/2026
+2.25%
+1.92
87.21
6,000
87.23
61,700
 +26.27%
USD | US0326541051
406.19
23:20:00
405.93
10/09/2026
+0.06%
+0.26
406.13
200
406.31
1,000
 +49.68%
USD | IE00BLP1HW54
273.47
01:00:00
277.12
10/09/2026
-1.32%
-3.65
273.35
520
273.51
7,400
 -21.47%
USD | US03743Q1085
45.88
23:20:00
45.47
10/09/2026
+0.90%
+0.41
45.87
600
45.88
1,400
 +85.90%
USD | US03769M1062
118.65
01:00:00
115.30
10/09/2026
+2.91%
+3.35
118.63
1,600
118.68
3,800
 -20.35%
USD | US0378331005
336.64
23:20:00
340.42
10/09/2026
-1.11%
-3.78
336.49
1,680
336.53
240
 +25.22%
USD | US0382221051
507.03
23:20:00
509.57
10/09/2026
-0.50%
-2.54
506.85
80
506.99
360
 +98.28%
USD | US03831W1080
277.04
23:20:00
280.12
10/09/2026
-1.10%
-3.08
276.98
40
277.03
200
 -58.43%
USD | JE00BTDN8H13
43.80
01:00:00
44.21
10/09/2026
-0.93%
-0.41
43.80
11,900
43.82
100
 -32.78%
USD | BMG0450A1053
95.57
23:20:00
96.08
10/09/2026
-0.53%
-0.51
95.55
600
95.56
800
 +0.17%
USD | US0394831020
79.89
01:00:00
82.45
10/09/2026
-3.10%
-2.56
79.91
8,600
79.92
2,700
 +43.42%
USD | US03990B1017
117.22
01:00:00
116.26
10/09/2026
+0.83%
+0.96
117.17
9,600
117.18
1,600
 -28.07%
USD | US0404132054
216.74
01:00:00
210.97
10/09/2026
+2.73%
+5.77
216.67
900
216.68
11,400
 +61.01%
USD | US04621X1081
266.49
01:00:00
272.86
10/09/2026
-2.33%
-6.37
266.60
600
266.61
800
 +13.29%
USD | US00206R1023
22.18
01:00:00
24.5925
10/09/2026
-10.82%
-2.69
22.16
155,400
22.17
179,100
 +0.12%
USD | US0495601058
161.66
01:00:00
160.66
10/09/2026
+0.62%
+1.00
161.65
13,800
161.66
8,700
 -4.16%
USD | US0527691069
235.35
23:20:00
233.60
10/09/2026
+0.75%
+1.75
235.37
100
235.39
800
 -21.08%
USD | US0530151036
270.88
23:20:00
270.73
10/09/2026
+0.06%
+0.15
270.83
1,200
270.98
100
 +5.25%
USD | US0533321024
2,939.85
01:00:00
2,910.54
10/09/2026
+1.01%
+29.31
2,937.71
20
2,937.72
610
 -14.18%
USD | US0536111091
167.82
01:00:00
167.62
10/09/2026
+0.12%
+0.20
167.77
100
167.82
1,500
 -7.84%
USD | US05464C1018
422.89
23:20:00
417.31
10/09/2026
+1.34%
+5.58
422.57
80
423.02
360
 -26.52%
USD | US05722G1004
56.70
23:20:00
56.30
10/09/2026
+0.71%
+0.40
56.69
2,900
56.70
12,700
 +23.63%
USD | US0584981064
58.46
01:00:00
58.37
10/09/2026
+0.15%
+0.09
58.48
3,100
58.49
3,700
 +10.19%
USD | US0605051046
54.32
01:00:00
53.61
10/09/2026
+1.32%
+0.71
54.30
3,600
54.31
130,900
 -2.53%
USD | US0640581007
142.71
01:00:00
143.61
10/09/2026
-0.63%
-0.90
142.76
12,300
142.77
200
 +23.71%
USD | US0718131099
24.35
01:00:00
23.90
10/09/2026
+1.88%
+0.45
24.35
6,100
24.36
18,300
 +25.07%
USD | US0758871091
183.75
01:00:00
182.75
10/09/2026
+0.55%
+1.00
183.68
4,000
183.69
7,100
 -5.83%
USD | US0846707026
515.62
01:00:00
511.05
10/09/2026
+0.89%
+4.57
515.40
6,080
515.41
13,600
 +1.67%
USD | US0865161014
87.01
01:00:00
88.40
10/09/2026
-1.57%
-1.39
87.02
19,700
87.03
2,300
 +32.08%
USD | US09073M1045
72.46
23:20:00
72.45
10/09/2026
+0.01%
+0.01
72.46
1,100
72.47
5,700
 +23.19%
USD | US09062X1037
225.71
23:20:00
218.43
10/09/2026
+3.33%
+7.28
225.68
500
225.74
200
 +24.12%
USD | US09290D1019
1,082.39
01:00:00
1,065.35
10/09/2026
+1.60%
+17.04
1,081.60
40
1,081.83
80
 -0.47%
USD | US09260D1072
114.29
01:00:00
112.68
10/09/2026
+1.43%
+1.61
114.31
1,400
114.32
2,800
 -26.90%
USD | US8522341036
77.24
01:00:00
75.23
10/09/2026
+2.67%
+2.01
77.25
1,000
77.26
6,200
 +15.58%
USD | US0937121079
280.50
01:00:00
272.82
10/09/2026
+2.82%
+7.68
280.15
600
280.19
36,600
 +213.98%
USD | US0970231058
190.37
01:00:00
187.75
10/09/2026
+1.40%
+2.62
190.35
800
190.36
5,800
 -13.53%
USD | US09857L1089
160.34
23:20:00
159.97
10/09/2026
+0.23%
+0.37
160.31
90
160.34
10
 -25.32%
USD | US1011371077
42.73
01:00:00
42.04
10/09/2026
+1.64%
+0.69
42.74
18,000
42.75
30,700
 -55.91%
USD | US11133T1034
165.45
01:00:00
165.21
10/09/2026
+0.15%
+0.24
165.38
2,400
165.39
400
 -25.97%
USD | US1101221083
59.12
01:00:00
59.58
10/09/2026
-0.77%
-0.46
59.10
76,100
59.11
10,100
 +10.46%
USD | US11135F1012
361.54
23:20:00
360.14
10/09/2026
+0.39%
+1.40
361.60
40
361.69
40
 +4.06%
USD | US1152361010
62.88
01:00:00
63.75
10/09/2026
-1.36%
-0.87
62.89
32,600
62.90
100
 -20.01%
USD | US1156372096
26.39
01:00:00
26.54
10/09/2026
-0.57%
-0.15
26.38
300
26.39
39,000
 +1.84%
USD | CH1300646267
102.73
01:00:00
107.82
10/09/2026
-4.72%
-5.09
102.76
10,800
102.77
3,700
 +21.04%
USD | US1011211018
59.05
01:00:00
59.32
10/09/2026
-0.46%
-0.27
59.04
4,600
59.05
15,000
 -12.09%
USD | US12541W2098
142.31
23:20:00
141.34
10/09/2026
+0.69%
+0.97
142.32
100
142.35
100
 -12.08%
USD | US1273871087
352.84
23:20:00
348.84
10/09/2026
+1.15%
+4.00
352.75
120
352.97
720
 +11.60%
USD | US1331311027
97.58
01:00:00
96.76
10/09/2026
+0.85%
+0.82
97.62
800
97.63
3,400
 -12.10%
USD | US14040H1059
199.26
01:00:00
199.40
10/09/2026
-0.07%
-0.14
199.32
600
199.33
4,200
 -17.73%
USD | US14149Y1082
237.57
01:00:00
238.96
10/09/2026
-0.58%
-1.39
237.62
200
237.63
400
 +16.28%
USD | BMG2004J1036
26.35
01:00:00
26.13
10/09/2026
+0.84%
+0.22
26.34
23,600
26.35
21,000
 -
USD | US14448C1045
55.56
01:00:00
55.83
10/09/2026
-0.48%
-0.27
55.57
1,200
55.58
8,200
 +5.66%
USD | US1468691027
63.73
01:00:00
63.20
10/09/2026
+0.84%
+0.53
63.71
3,360
63.73
8,240
 -25.12%
USD | US1475281036
646.27
23:20:00
642.28
10/09/2026
+0.62%
+3.99
646.13
120
646.26
40
 +16.21%
USD | US1491231015
800.47
01:00:00
796.18
10/09/2026
+0.54%
+4.29
800.74
6,800
800.75
200
 +38.98%
USD | US12503M1080
304.815
00:40:00
294.90
10/09/2026
+3.36%
+9.915
304.01
40
305.06
40
 +17.42%
USD | US12504L1098
130.80
01:00:00
131.08
10/09/2026
-0.21%
-0.28
130.79
10,200
130.80
27,600
 -18.48%
USD | US12514G1085
142.17
23:20:00
139.88
10/09/2026
+1.64%
+2.29
142.16
500
142.24
200
 +2.70%
USD | US03073E1055
323.85
01:00:00
321.35
10/09/2026
+0.78%
+2.50
323.85
5,560
324.10
1,200
 -4.86%
USD | US15135B1017
65.36
01:00:00
64.54
10/09/2026
+1.27%
+0.82
65.37
13,200
65.38
6,500
 +56.84%
USD | US15189T1079
38.60
01:00:00
38.42
10/09/2026
+0.47%
+0.18
38.59
29,800
38.60
200
 +0.21%
USD | US1252691001
111.54
01:00:00
113.58
10/09/2026
-1.80%
-2.04
111.55
17,700
111.56
4,400
 +46.86%
USD | US1598641074
301.79
01:00:00
298.00
10/09/2026
+1.27%
+3.79
301.87
2,100
302.11
500
 +49.39%
USD | US8085131055
96.70
01:00:00
96.87
10/09/2026
-0.18%
-0.17
96.70
74,500
96.71
14,500
 -3.04%
USD | US16119P1084
103.38
23:20:00
109.67
10/09/2026
-5.74%
-6.29
103.33
3,100
103.38
100
 -47.46%
USD | US1667641005
211.98
01:00:00
211.55
10/09/2026
+0.20%
+0.43
211.97
1,700
211.98
17,500
 +38.80%
USD | US1696561059
31.59
01:00:00
32.68
10/09/2026
-3.34%
-1.09
31.58
12,800
31.59
127,100
 -11.68%
USD | CH0044328745
341.20
01:00:00
343.78
10/09/2026
-0.75%
-2.58
341.24
1,920
341.25
760
 +10.14%
USD | US1713401024
98.11
01:00:00
97.73
10/09/2026
+0.39%
+0.38
98.08
2,700
98.09
11,100
 +16.55%
USD | US1717793095
449.77
01:00:00
425.93
10/09/2026
+5.60%
+23.84
449.86
5,120
449.92
40
 +82.12%
USD | US1720621010
163.39
23:20:00
165.25
10/09/2026
-1.13%
-1.86
163.36
400
163.40
100
 +1.18%
USD | US1729081059
202.41
23:20:00
201.12
10/09/2026
+0.64%
+1.29
202.32
500
202.41
200
 +6.94%
USD | US17275R1023
118.39
23:20:00
114.89
10/09/2026
+3.05%
+3.50
118.38
8,900
118.40
2,300
 +49.15%
USD | US1729674242
129.64
01:00:00
128.08
10/09/2026
+1.22%
+1.56
129.63
1,400
129.64
13,300
 +9.76%
USD | US1746101054
63.57
01:00:00
64.09
10/09/2026
-0.81%
-0.52
63.56
20,300
63.58
3,200
 +9.72%
USD | US1890541097
83.80
01:00:00
83.44
10/09/2026
+0.43%
+0.36
83.78
200
83.79
3,300
 -17.25%
USD | US12572Q1058
280.56
23:20:00
276.44
10/09/2026
+1.49%
+4.12
280.50
200
280.63
760
 +1.23%
USD | US1258961002
65.49
01:00:00
65.34
10/09/2026
+0.23%
+0.15
65.48
7,500
65.49
23,400
 -6.56%
USD | US21037T1097
298.07
23:20:00
285.07
10/09/2026
+4.56%
+13.00
298.05
1,120
298.12
280
 -19.31%
USD | US1912161007
88.05
01:00:00
87.77
10/09/2026
+0.32%
+0.28
88.07
8,000
88.12
700
 +25.55%
USD | US1924461023
59.20
23:20:00
60.01
10/09/2026
-1.35%
-0.81
59.18
700
59.19
600
 -27.70%
USD | US19247G1076
312.62
01:00:00
302.35
10/09/2026
+3.40%
+10.27
312.61
3,040
312.63
9,280
 +63.81%
USD | US19260Q1076
179.39
23:20:00
172.00
10/09/2026
+4.30%
+7.39
179.39
900
179.40
400
 -23.94%
USD | US1941621039
88.27
01:00:00
88.10
10/09/2026
+0.19%
+0.17
88.25
17,200
88.27
800
 +11.49%
USD | US20030N1019
20.66
23:20:00
21.21
10/09/2026
-2.59%
-0.55
20.65
14,300
20.66
48,200
 -24.42%
USD | US1999081045
1,715.69
01:00:00
1,706.39
10/09/2026
+0.55%
+9.30
1,716.50
1,250
1,716.51
20
 +82.84%
USD | US20825C1045
134.10
01:00:00
134.19
10/09/2026
-0.07%
-0.09
134.13
20,700
134.14
3,700
 +43.35%
USD | US2091151041
106.10
01:00:00
105.99
10/09/2026
+0.10%
+0.11
106.08
11,900
106.09
11,800
 +6.72%
USD | US21036P1084
122.64
01:00:00
123.63
10/09/2026
-0.80%
-0.99
122.64
28,900
122.65
6,100
 -10.39%
USD | US2166485019
54.37
23:20:00
54.30
10/09/2026
+0.13%
+0.07
54.35
2,800
54.37
900
 -33.75%
USD | US2172041061
27.32
23:20:00
27.48
10/09/2026
-0.58%
-0.16
27.31
2,800
27.32
1,200
 -29.81%
USD | US2193501051
156.68
01:00:00
152.83
10/09/2026
+2.52%
+3.85
156.71
5,100
156.72
100
 +74.54%
USD | US2199481068
397.92
01:00:00
402.08
10/09/2026
-1.03%
-4.16
398.04
320
398.11
80
 +33.61%
USD | US22160N1090
29.67
23:20:00
29.81
10/09/2026
-0.47%
-0.14
29.67
5,200
29.68
8,600
 -55.67%
USD | US22160K1051
946.92
23:20:00
947.92
10/09/2026
-0.11%
-1.00
946.61
80
946.87
40
 +9.92%
USD | IE0001827041
81.54
01:00:00
81.88
10/09/2026
-0.42%
-0.34
81.55
11,200
81.56
2,500
 -34.39%
USD | US22822V1017
79.64
01:00:00
68.89
10/09/2026
+15.60%
+10.75
79.64
5,300
79.65
24,600
 -22.48%
USD | US22788C1053
275.04
23:20:00
263.01
10/09/2026
+4.57%
+12.03
274.93
200
275.06
720
 +124.43%
USD | US1264081035
47.26
23:20:00
47.34
10/09/2026
-0.17%
-0.08
47.25
18,100
47.26
300
 +30.59%
USD | US2310211063
523.39
01:00:00
520.40
10/09/2026
+0.57%
+2.99
523.18
6,840
523.48
120
 +1.95%
USD | US1266501006
86.16
01:00:00
87.80
10/09/2026
-1.87%
-1.64
86.21
10,200
86.22
100
 +10.64%
USD | US23331A1097
134.88
01:00:00
135.82
10/09/2026
-0.69%
-0.94
134.85
1,700
134.86
2,200
 -5.70%
USD | US2358511028
219.81
01:00:00
217.46
10/09/2026
+1.08%
+2.35
219.81
2,500
219.89
6,900
 -5.01%
USD | US2371941053
197.66
01:00:00
198.899999
10/09/2026
-1.43%
-2.86
197.57
1,900
197.70
3,600
 +8.97%
USD | US23804L1035
293.26
23:20:00
273.80
10/09/2026
+7.11%
+19.46
293.09
100
293.26
1,800
 +101.34%
USD | US23918K1088
179.25
01:00:00
177.02
10/09/2026
+1.26%
+2.23
179.14
400
179.25
300
 +55.81%
USD | US2435371073
82.89
01:00:00
82.56
10/09/2026
+0.40%
+0.33
82.90
25,200
82.91
1,500
 -20.36%
USD | US2441991054
620.93
01:00:00
652.58
10/09/2026
-4.85%
-31.65
620.92
21,040
620.93
5,400
 +40.17%
USD | US24703L2025
586.06
01:00:00
574.55
10/09/2026
+2.00%
+11.51
586.05
6,200
586.41
800
 +356.43%
USD | US2473617023
82.17
01:00:00
82.14
10/09/2026
+0.04%
+0.03
82.14
9,700
82.15
1,300
 +18.36%
USD | US25179M1036
48.26
01:00:00
48.92
10/09/2026
-1.35%
-0.66
48.27
8,100
48.28
800
 +33.55%
USD | US2521311074
84.11
23:20:00
84.41
10/09/2026
-0.36%
-0.30
84.06
400
84.09
300
 +27.18%
USD | US25278X1090
192.13
23:20:00
191.68
10/09/2026
+0.23%
+0.45
192.08
400
192.13
3,300
 +27.51%
USD | US2538681030
178.76
01:00:00
176.07
10/09/2026
+1.53%
+2.69
178.81
3,400
178.82
6,500
 +13.81%
USD | US2566771059
127.23
01:00:00
124.27
10/09/2026
+2.38%
+2.96
127.21
100
127.28
2,100
 -6.40%
USD | US2567461080
118.64
23:20:00
118.62
10/09/2026
+0.02%
+0.02
118.64
100
118.66
100
 -3.57%
USD | US25746U1097
61.64
01:00:00
61.75
10/09/2026
-0.18%
-0.11
61.65
10,700
61.66
4,800
 +5.39%
USD | US25754A2015
309.36
23:20:00
308.65
10/09/2026
+0.23%
+0.71
309.22
40
309.37
80
 -25.95%
USD | US25809K1051
196.50
23:20:00
191.71
10/09/2026
+2.50%
+4.79
196.42
200
196.54
200
 -15.35%
USD | US2600031080
188.83
01:00:00
188.96
10/09/2026
-0.07%
-0.13
188.83
8,900
188.88
1,000
 -3.22%
USD | US2605571031
28.42
01:00:00
28.59
10/09/2026
-0.59%
-0.17
28.43
34,400
28.44
4,800
 +22.28%
USD | US2333311072
126.90
01:00:00
127.10
10/09/2026
-0.16%
-0.20
126.89
6,100
126.90
3,600
 -1.46%
USD | US26441C2044
116.65
01:00:00
116.84
10/09/2026
-0.16%
-0.19
116.65
34,600
116.67
2,000
 -0.32%
USD | US26614N2018
130.00
01:00:00
132.48
10/09/2026
-1.87%
-2.48
130.04
300
130.10
100
 +9.85%
USD | IE00B8KQN827
429.65
01:00:00
424.51
10/09/2026
+1.21%
+5.14
429.54
520
429.65
1,720
 +33.28%
USD | US2786421030
112.19
23:20:00
111.98
10/09/2026
+0.19%
+0.21
112.19
1,000
112.23
300
 +28.56%
USD | US2787681061
94.84
23:20:00
93.36
10/09/2026
+1.59%
+1.48
94.84
200
94.87
400
 -14.11%
USD | US2788651006
281.83
01:00:00
281.69
10/09/2026
+0.05%
+0.14
281.75
680
281.76
2,600
 +7.30%
USD | US2810201077
55.30
01:00:00
54.30
10/09/2026
+1.84%
+1.00
55.30
3,700
55.31
4,800
 -9.53%
USD | US28176E1082
85.21
01:00:00
84.24
10/09/2026
+1.15%
+0.97
85.20
4,700
85.21
19,700
 -1.18%
USD | US0367521038
412.70
01:00:00
400.94
10/09/2026
+2.93%
+11.76
412.69
5,720
412.71
3,200
 +14.37%
USD | US5324571083
1,179.27
01:00:00
1,169.60
10/09/2026
+0.83%
+9.67
1,178.32
880
1,178.33
10,360
 +8.83%
USD | US29084Q1004
789.45
01:00:00
778.24
10/09/2026
+1.44%
+11.21
788.88
40
789.05
120
 +27.21%
USD | US2910111044
161.83
01:00:00
159.06
10/09/2026
+1.74%
+2.77
161.82
2,400
161.83
14,200
 +19.85%
USD | US29364G1031
102.80
01:00:00
102.49
10/09/2026
+0.30%
+0.31
102.79
1,100
102.80
23,800
 +10.88%
USD | US26875P1012
148.16
01:00:00
148.51
10/09/2026
-0.24%
-0.35
148.17
15,400
148.18
1,900
 +41.42%
USD | US26884L1098
52.83
01:00:00
52.94
10/09/2026
-0.21%
-0.11
52.83
5,600
52.84
47,500
 -1.23%
USD | US2944291051
145.78
01:00:00
145.54
10/09/2026
+0.16%
+0.24
145.71
900
145.73
9,500
 -32.92%
USD | US29444U7000
1,026.06
23:20:00
1,011.16
10/09/2026
+1.47%
+14.90
1,026.03
200
1,026.53
40
 +31.98%
USD | US29530P1021
222.04
23:20:00
226.54
10/09/2026
-1.99%
-4.50
221.91
100
222.11
100
 -20.97%
USD | US2971781057
271.57
01:00:00
268.58
10/09/2026
+1.11%
+2.99
271.73
2,500
271.74
200
 +2.64%
USD | US5184391044
98.05
01:00:00
94.32
10/09/2026
+3.95%
+3.73
98.06
13,600
98.07
6,800
 -9.93%
USD | BMG3223R1088
368.37
01:00:00
373.10
10/09/2026
-1.27%
-4.73
368.29
40
368.30
4,840
 +9.95%
USD | US30034W1062
80.96
23:20:00
80.52
10/09/2026
+0.55%
+0.44
80.96
1,000
80.97
1,600
 +11.08%
USD | US74624M1027
154.49
01:00:00
150.57
10/09/2026
+2.60%
+3.92
154.60
40,600
154.61
24,900
 +124.70%
USD | US30040W1080
65.73
01:00:00
65.69
10/09/2026
+0.06%
+0.04
65.72
34,900
65.73
5,700
 -2.44%
USD | US30161N1019
41.76
23:20:00
41.73
10/09/2026
+0.07%
+0.03
41.75
7,100
41.76
2,100
 -4.27%
USD | US1651677353
88.22
23:20:00
88.86
10/09/2026
-0.72%
-0.64
88.20
100
88.21
100
 -19.48%
USD | US30212P3038
274.22
23:20:00
270.13
10/09/2026
+1.51%
+4.09
274.20
300
274.36
500
 -4.65%
USD | US3021301094
193.24
01:00:00
193.71
10/09/2026
-0.24%
-0.47
193.14
1,900
193.15
1,500
 +30.00%
USD | US30225T1025
134.65
01:00:00
133.12
10/09/2026
+1.15%
+1.53
134.64
300
134.65
18,400
 +2.23%
USD | US30233Q1085
168.94
01:00:00
168.50
10/09/2026
+0.26%
+0.44
168.95
6,700
168.96
36,400
 -
USD | US3156161024
479.83
23:20:00
461.66
10/09/2026
+3.94%
+18.17
479.53
280
479.83
160
 +80.86%
USD | US3030751057
287.18
01:00:00
286.52
10/09/2026
+0.23%
+0.66
286.86
100
286.96
1,100
 -1.26%
USD | US3032501047
667.58
01:00:00
707.43
10/09/2026
-5.63%
-39.85
668.02
290
668.03
300
 -58.16%
USD | US3119001044
50.75
23:20:00
50.49
10/09/2026
+0.51%
+0.26
50.75
3,800
50.76
3,200
 +25.82%
USD | US3137451015
106.16
01:00:00
105.46
10/09/2026
+0.66%
+0.70
106.19
9,100
106.20
100
 +4.62%
USD | US3143521058
115.47
01:00:00
115.65
10/09/2026
-0.16%
-0.18
115.38
1,600
115.39
900
 -
USD | US31428X1063
291.71
01:00:00
291.73
10/09/2026
-0.01%
-0.02
291.65
10,000
291.66
9,240
 +51.49%
USD | US31488V1070
220.04
01:00:00
216.73
10/09/2026
+1.53%
+3.31
219.98
600
220.08
1,900
 -2.65%
USD | US31620M1062
34.04
01:00:00
34.34
10/09/2026
-0.87%
-0.30
34.05
14,200
34.06
5,800
 -48.33%
USD | US3167731005
50.64
01:00:00
50.70
10/09/2026
-0.12%
-0.06
50.61
10,700
50.64
112,800
 +8.31%
USD | US3364331070
177.82
23:20:00
178.85
10/09/2026
-0.58%
-1.03
177.77
300
177.82
200
 -31.54%
USD | US3379321074
45.00
01:00:00
44.85
10/09/2026
+0.33%
+0.15
45.00
63,200
45.01
9,000
 +0.18%
USD | US3377381088
45.63
23:20:00
45.94
10/09/2026
-0.67%
-0.31
45.62
300
45.63
5,700
 -31.61%
USD | SG9999000020
119.83
23:20:00
114.74
10/09/2026
+4.44%
+5.09
119.80
200
119.81
600
 +89.90%
USD | US3453708600
12.17
01:00:00
12.25
10/09/2026
-0.65%
-0.08
12.16
74,900
12.17
83,100
 -6.63%
USD | US34959E1091
194.75
23:20:00
189.10
10/09/2026
+2.99%
+5.65
194.75
100
194.77
100
 +138.13%
USD | US34959J1088
57.26
01:00:00
56.42
10/09/2026
+1.49%
+0.84
57.25
3,300
57.26
41,500
 +2.19%
USD | US35137L1052
62.41
23:20:00
63.57
10/09/2026
-1.82%
-1.16
62.41
100
62.43
200
 -13.00%
USD | US35137L2043
55.89
23:20:00
56.97
10/09/2026
-1.90%
-1.08
55.88
200
55.92
100
 -12.26%
USD | US3546131018
32.00
01:00:00
32.40
10/09/2026
-1.23%
-0.40
31.98
800
31.99
20,300
 +35.62%
USD | US35671D8570
73.69
01:00:00
71.14
10/09/2026
+3.58%
+2.55
73.69
4,100
73.70
8,300
 +40.07%
USD | CH0114405324
268.36
01:00:00
268.44
10/09/2026
-0.03%
-0.08
268.40
900
268.41
1,100
 +32.33%
USD | US3666511072
191.15
01:00:00
195.41
10/09/2026
-2.18%
-4.26
191.00
2,900
191.01
200
 -22.54%
USD | US3696043013
308.20
01:00:00
305.62
10/09/2026
+0.84%
+2.58
308.26
440
308.27
2,080
 -0.78%
USD | US36266G1076
65.74
23:20:00
64.22
10/09/2026
+2.37%
+1.52
65.73
1,900
65.74
800
 -21.70%
USD | US36828A1016
1,004.73
01:00:00
999.35
10/09/2026
+0.54%
+5.38
1,004.51
240
1,004.52
1,400
 +52.91%
USD | US6687711084
23.25
23:20:00
22.75
10/09/2026
+2.20%
+0.50
23.24
700
23.25
29,100
 -16.33%
USD | US3687361044
224.94
01:00:00
224.40
10/09/2026
+0.24%
+0.54
225.03
2,200
225.04
100
 +64.55%
USD | US3703341046
32.29
01:00:00
32.59
10/09/2026
-0.92%
-0.30
32.28
24,400
32.29
24,900
 -29.91%
USD | US37045V1008
82.73
01:00:00
82.25
10/09/2026
+0.58%
+0.48
82.73
9,800
82.74
37,600
 +1.14%
USD | US3695501086
331.27
01:00:00
328.310001
10/09/2026
+0.42%
+1.37
331.31
1,360
331.32
120
 -2.01%
USD | US3724601055
127.02
01:00:00
128.17
10/09/2026
-0.90%
-1.15
126.99
2,400
127.02
2,600
 +4.24%
USD | US3755581036
151.17
23:20:00
147.10
10/09/2026
+2.77%
+4.07
151.16
100
151.18
300
 +19.85%
USD | US37940X1028
82.20
01:00:00
82.77
10/09/2026
-0.69%
-0.57
82.19
700
82.21
2,600
 +6.94%
USD | US37959E1029
164.17
01:00:00
166.08
10/09/2026
-1.15%
-1.91
164.28
1,700
164.29
1,200
 +18.75%
USD | US3802371076
104.35
01:00:00
103.19
10/09/2026
+1.12%
+1.16
104.37
6,400
104.38
2,300
 -16.84%
USD | US38141G1040
895.32
01:00:00
882.59
10/09/2026
+1.44%
+12.73
895.80
1,880
895.81
280
 +0.41%
USD | US4062161017
32.55
01:00:00
32.57
10/09/2026
-0.06%
-0.02
32.53
61,600
32.54
22,700
 +15.25%
USD | US4165151048
129.11
01:00:00
129.48
10/09/2026
-0.29%
-0.37
129.08
14,200
129.09
1,000
 -6.04%
USD | US4180561072
93.32
23:20:00
92.50
10/09/2026
+0.89%
+0.82
93.32
500
93.37
100
 +12.80%
USD | US40412C1018
451.09
01:00:00
445.01
10/09/2026
+1.37%
+6.08
451.10
440
451.19
760
 -4.68%
USD | US42250P1030
18.80
01:00:00
18.52
10/09/2026
+1.51%
+0.28
18.81
6,700
18.82
18,700
 +15.17%
USD | US8064071025
84.01
23:20:00
84.63
10/09/2026
-0.73%
-0.62
84.00
900
84.02
400
 +11.97%
USD | US4278661081
162.74
01:00:00
162.54
10/09/2026
+0.12%
+0.20
162.65
1,700
162.66
6,500
 -10.68%
USD | US43300A2033
326.56
01:00:00
323.29
10/09/2026
+1.01%
+3.27
326.68
560
326.69
2,240
 +12.55%
USD | US4370761029
290.74
01:00:00
295.47
10/09/2026
-1.60%
-4.73
290.77
6,000
290.78
3,000
 -14.13%
USD | US43849R1059
157.94
23:20:00
154.01
10/09/2026
+2.55%
+3.93
157.89
200
158.02
1,300
 -
USD | US4385162056
207.73
23:20:00
206.60
10/09/2026
+0.55%
+1.13
207.66
400
207.79
100
 +5.90%
USD | US4404521001
19.19
01:00:00
19.42
10/09/2026
-1.18%
-0.23
19.19
178,000
19.20
9,400
 -18.06%
USD | US44107P1049
22.65
23:20:00
22.54
10/09/2026
+0.49%
+0.11
22.65
35,200
22.66
1,700
 +27.13%
USD | US4432011082
225.26
01:00:00
222.56
10/09/2026
+1.21%
+2.70
225.22
200
225.23
4,500
 +8.56%
USD | US42824C1099
73.46
01:00:00
71.00
10/09/2026
+3.46%
+2.46
73.45
2,900
73.46
22,000
 +195.59%
USD | US40434L1052
30.20
01:00:00
32.44
10/09/2026
-6.91%
-2.24
30.17
8,800
30.20
107,300
 +45.60%
USD | US4435106079
474.11
01:00:00
475.40
10/09/2026
-0.27%
-1.29
473.79
680
473.80
80
 +7.05%
USD | US4448591028
431.87
01:00:00
387.12
10/09/2026
+11.56%
+44.75
430.71
100
430.72
10,700
 +51.14%
USD | US4464131063
264.80
01:00:00
265.02
10/09/2026
-0.08%
-0.22
264.69
680
264.70
1,000
 -22.07%
USD | US4461501045
15.32
23:20:00
15.37
10/09/2026
-0.33%
-0.05
15.32
20,700
15.33
33,300
 -11.41%
USD | US4592001014
227.13
01:00:00
226.61
10/09/2026
+0.23%
+0.52
227.05
200
227.06
25,200
 -23.50%
USD | US45167R1041
234.29
01:00:00
231.75
10/09/2026
+1.10%
+2.54
234.20
200
234.21
2,800
 +30.24%
USD | US45168D1046
518.00
23:20:00
513.14
10/09/2026
+0.95%
+4.86
518.00
40
518.22
400
 -24.15%
USD | US4523081093
264.13
01:00:00
264.71
10/09/2026
-0.22%
-0.58
264.03
14,320
264.04
520
 +7.47%
USD | US4523271090
278.17
23:20:00
264.57
10/09/2026
+5.14%
+13.60
278.02
100
278.19
2,500
 +101.72%
USD | US45337C1027
112.79
23:20:00
112.75
10/09/2026
+0.04%
+0.04
112.78
600
112.81
100
 +14.15%
USD | US45687V1061
78.75
01:00:00
78.00
10/09/2026
+0.96%
+0.75
78.72
15,700
78.75
24,200
 -1.54%
USD | US45784P1012
135.28
23:20:00
134.47
10/09/2026
+0.60%
+0.81
135.22
200
135.29
500
 -52.69%
USD | US4581401001
104.70
23:20:00
107.08
10/09/2026
-2.22%
-2.38
104.64
2,700
104.66
100
 +190.19%
USD | US45841N1072
87.87
23:20:00
86.47
10/09/2026
+1.62%
+1.40
87.85
1,100
87.89
300
 +34.46%
USD | US45866F1049
156.19
01:00:00
155.35
10/09/2026
+0.54%
+0.84
156.12
15,900
156.13
1,400
 -4.08%
USD | US4595061015
84.55
01:00:00
84.65
10/09/2026
-0.12%
-0.10
84.57
6,900
84.58
4,000
 +25.61%
USD | US4601461035
32.12
01:00:00
31.88
10/09/2026
+0.75%
+0.24
32.12
12,300
32.13
15,200
 -19.07%
USD | US4612021034
302.75
23:20:00
303.88
10/09/2026
-0.37%
-1.13
302.55
40
302.60
1,200
 -54.13%
USD | US46120E6023
423.96
23:20:00
415.41
10/09/2026
+2.06%
+8.55
423.89
360
424.07
240
 -26.65%
USD | BMG491BT1088
29.51
01:00:00
30.09
10/09/2026
-1.93%
-0.58
29.50
37,700
29.52
4,700
 +14.54%
USD | US46187W1071
26.79
01:00:00
26.48
10/09/2026
+1.17%
+0.31
26.79
43,300
26.80
7,300
 -4.71%
USD | US46266C1053
259.88
01:00:00
258.88
10/09/2026
+0.39%
+1.00
260.03
1,500
260.04
1,500
 +14.85%
USD | US46284V1017
114.51
01:00:00
112.97
10/09/2026
+1.36%
+1.54
114.53
2,600
114.56
2,200
 +36.19%
USD | US4456581077
229.26
23:20:00
228.42
10/09/2026
+0.37%
+0.84
229.26
100
229.40
100
 +17.54%
USD | US4663131039
306.28
01:00:00
299.16
10/09/2026
+2.38%
+7.12
306.44
1,400
306.47
200
 +31.20%
USD | US4262811015
149.31
23:20:00
149.05
10/09/2026
+0.17%
+0.26
149.31
200
149.37
200
 -18.32%
USD | US46982L1089
139.15
01:00:00
138.59
10/09/2026
+0.40%
+0.56
139.26
2,600
139.27
100
 +4.63%
USD | US8326964058
119.83
01:00:00
119.41
10/09/2026
+0.35%
+0.42
119.81
1,800
119.82
2,700
 +22.08%
USD | IE00BY7QL619
157.44
01:00:00
154.00
10/09/2026
+2.23%
+3.44
157.41
2,400
157.45
1,400
 +28.60%
USD | US4781601046
261.44
01:00:00
256.48
10/09/2026
+1.93%
+4.96
261.44
6,000
261.45
44,100
 +23.93%
USD | US46625H1005
332.99
01:00:00
331.42
10/09/2026
+0.47%
+1.57
333.00
7,480
333.01
3,320
 +2.86%
USD | US49177J1025
17.70
01:00:00
17.73
10/09/2026
-0.17%
-0.03
17.65
43,200
17.67
49,800
 +2.78%
USD | US49271V1008
31.76
23:20:00
31.26
10/09/2026
+1.60%
+0.50
31.76
7,000
31.77
16,100
 +11.60%
USD | US4932671088
19.97
01:00:00
20.10
10/09/2026
-0.65%
-0.13
19.96
17,000
19.97
43,400
 -2.62%
USD | US49338L1035
382.75
01:00:00
374.67
10/09/2026
+2.16%
+8.08
382.57
120
382.75
1,400
 +84.39%
USD | US4943681035
97.59
23:20:00
97.74
10/09/2026
-0.15%
-0.15
97.60
3,000
97.61
900
 -3.12%
USD | US49446R1095
22.16
01:00:00
22.09
10/09/2026
+0.32%
+0.07
22.16
5,500
22.17
17,000
 +8.98%
USD | US49456B1017
32.49
01:00:00
32.25
10/09/2026
+0.74%
+0.24
32.48
57,600
32.49
59,500
 +17.32%
USD | US48251W1045
90.95
01:00:00
89.56
10/09/2026
+1.55%
+1.39
90.96
2,800
90.97
3,900
 -29.75%
USD | US4824801009
195.57
23:20:00
196.72
10/09/2026
-0.58%
-1.15
195.57
370
195.65
260
 +61.90%
USD | US5010441013
61.64
01:00:00
61.41
10/09/2026
+0.37%
+0.23
61.61
4,900
61.63
26,700
 -1.71%
USD | US5024311095
236.97
01:00:00
236.92
10/09/2026
+0.02%
+0.05
236.92
3,840
236.93
360
 -19.30%
USD | US5049221055
312.15
01:00:00
314.20
10/09/2026
-0.65%
-2.05
312.14
2,360
312.42
480
 +25.24%
USD | US5128073062
318.84
23:20:00
320.59
10/09/2026
-0.55%
-1.75
318.77
3,000
318.84
300
 +87.28%
USD | US5178341070
36.17
01:00:00
36.10
10/09/2026
+0.19%
+0.07
36.17
63,900
36.18
5,200
 -44.54%
USD | US5253271028
121.68
01:00:00
119.22
10/09/2026
+2.06%
+2.46
121.68
2,500
121.75
1,100
 -33.91%
USD | US5260571048
76.69
01:00:00
77.60
10/09/2026
-1.17%
-0.91
76.66
2,200
76.67
19,900
 -24.51%
USD | US5261071071
356.44
01:00:00
361.54
10/09/2026
-1.41%
-5.10
356.43
840
356.67
280
 -25.54%
USD | IE000S9YS762
483.73
23:20:00
481.70
10/09/2026
+0.42%
+2.03
483.69
80
483.81
960
 +12.97%
USD | US5380341090
170.33
01:00:00
171.34
10/09/2026
-0.59%
-1.01
170.40
9,700
170.45
200
 +20.24%
USD | US5398301094
509.59
01:00:00
507.89
10/09/2026
+0.33%
+1.70
509.76
2,640
509.77
4,240
 +5.01%
USD | US5404241086
106.69
01:00:00
107.60
10/09/2026
-0.85%
-0.91
106.69
7,900
106.70
100
 +2.17%
USD | US5486611073
186.00
01:00:00
188.85
10/09/2026
-1.51%
-2.85
186.00
2,400
186.01
3,700
 -21.69%
USD | US5500211090
94.50
23:20:00
92.68
10/09/2026
+1.96%
+1.82
94.49
400
94.52
900
 -55.40%
USD | US55024U1097
1,103.355
23:20:00
1,048.60
10/09/2026
+5.22%
+54.755
1,103.20
440
1,103.70
40
 +184.49%
USD | NL0009434992
60.03
01:00:00
60.34
10/09/2026
-0.51%
-0.31
60.04
56,300
60.05
100
 +39.35%
USD | US55261F1049
217.49
01:00:00
217.56
10/09/2026
-0.03%
-0.07
217.43
3,800
217.52
1,000
 +7.98%
USD | US56585A1025
455.03
01:00:00
463.34
10/09/2026
-1.79%
-8.31
454.87
400
454.88
2,300
 +184.90%
USD | US5719032022
365.88
23:20:00
361.08
10/09/2026
+1.33%
+4.80
365.85
40
365.92
320
 +16.39%
USD | US5717481023
175.76
01:00:00
176.67
10/09/2026
-0.52%
-0.91
175.69
15,100
175.70
5,400
 -4.77%
USD | US5732841060
478.35
01:00:00
481.57
10/09/2026
-0.67%
-3.22
478.07
1,960
478.35
1,160
 -22.66%
USD | US5738741041
275.28
23:20:00
274.66
10/09/2026
+0.23%
+0.62
275.26
200
275.34
400
 +223.21%
USD | US5745991068
68.75
01:00:00
69.50
10/09/2026
-1.08%
-0.75
68.77
15,600
68.78
22,400
 +9.52%
USD | US57636Q1040
589.14
01:00:00
573.89
10/09/2026
+2.50%
+14.38
589.33
600
589.40
40
 +0.68%
USD | US5797802064
44.81
01:00:00
45.94
10/09/2026
-2.46%
-1.13
44.81
65,800
44.82
4,000
 -32.55%
USD | US5801351017
235.23
01:00:00
236.90
10/09/2026
-0.70%
-1.67
235.27
21,920
235.28
3,560
 -22.49%
USD | US58155Q1031
938.84
01:00:00
930.25
10/09/2026
+0.92%
+8.59
938.33
80
939.05
2,680
 +13.41%
USD | IE00BTN1Y115
88.48
01:00:00
87.75
10/09/2026
+0.83%
+0.73
88.48
67,300
88.50
37,100
 -8.65%
USD | US58933Y1055
145.60
01:00:00
142.38
10/09/2026
+2.26%
+3.22
145.59
40,700
145.60
1,600
 +35.27%
USD | US30303M1027
718.67
23:20:00
720.89
10/09/2026
-0.31%
-2.22
718.42
40
718.58
360
 +9.21%
USD | US59156R1086
98.33
01:00:00
98.47
10/09/2026
-0.14%
-0.14
98.30
2,100
98.31
19,600
 +24.74%
USD | US5926881054
1,549.99
01:00:00
1,529.46
10/09/2026
+1.34%
+20.53
1,549.98
1,090
1,551.09
20
 +9.70%
USD | US5529531015
29.27
01:00:00
30.01
10/09/2026
-2.47%
-0.74
29.26
28,600
29.27
9,800
 -17.76%
USD | US5950171042
75.55
23:20:00
75.52
10/09/2026
+0.04%
+0.03
75.53
200
75.54
1,500
 +18.52%
USD | US5951121038
1,029.00
23:20:00
1,035.84
10/09/2026
-0.66%
-6.84
1,028.70
240
1,029.11
40
 +262.93%
USD | US5949181045
535.07
23:20:00
522.61
10/09/2026
+2.38%
+12.46
535.08
120
535.16
640
 +8.06%
USD | US59522J1034
116.86
01:00:00
116.19
10/09/2026
+0.58%
+0.67
116.80
300
116.84
1,600
 -16.36%
USD | US60770K1079
225.00
23:20:00
197.00
10/09/2026
+14.21%
+28.00
224.93
200
224.99
1,900
 +568.02%
USD | US6092071058
60.41
23:20:00
60.67
10/09/2026
-0.43%
-0.26
60.41
2,000
60.42
100
 +12.71%
USD | US6098391054
1,386.29
23:20:00
1,369.80
10/09/2026
+1.20%
+16.49
1,384.56
10
1,386.35
230
 +51.13%
USD | US61174X1090
43.64
23:20:00
43.65
10/09/2026
-0.02%
-0.01
43.63
2,700
43.64
4,500
 +13.86%
USD | US6153691059
464.23
01:00:00
458.69
10/09/2026
+1.21%
+5.54
464.19
1,080
464.20
4,080
 -10.21%
USD | US6174464486
190.02
01:00:00
187.44
10/09/2026
+1.38%
+2.58
190.02
23,800
190.03
1,700
 +5.58%
USD | US61945C1036
18.74
01:00:00
19.73
10/09/2026
-5.02%
-0.99
18.73
161,300
18.74
41,600
 -18.10%
USD | US6200763075
444.18
01:00:00
447.12
10/09/2026
-0.66%
-2.94
443.85
200
443.87
120
 +16.64%
USD | US55354G1004
565.12
01:00:00
561.67
10/09/2026
+0.61%
+3.45
564.79
6,480
564.80
960
 -2.10%
USD | US6311031081
93.65
23:20:00
92.37
10/09/2026
+1.39%
+1.28
93.64
900
93.66
200
 -4.90%
USD | US64110D1046
237.15
23:20:00
231.05
10/09/2026
+2.64%
+6.10
237.15
100
237.25
900
 +115.75%
USD | US64110L1061
70.30
23:20:00
71.57
10/09/2026
-1.77%
-1.27
70.29
4,600
70.30
400
 -23.67%
USD | US6516391066
117.84
01:00:00
115.55
10/09/2026
+1.98%
+2.29
117.85
31,900
117.87
8,200
 +15.72%
USD | US65249B1098
29.12
23:20:00
28.97
10/09/2026
+0.52%
+0.15
29.11
4,800
29.12
9,700
 +10.91%
USD | US65249B2088
32.01
23:20:00
31.92
10/09/2026
+0.28%
+0.09
32.01
6,300
32.03
700
 +7.73%
USD | US65339F1012
77.38
01:00:00
77.37
10/09/2026
+0.01%
+0.01
77.36
28,400
77.37
16,700
 -3.62%
USD | US6541061031
34.71
01:00:00
34.74
10/09/2026
-0.09%
-0.03
34.72
14,600
34.73
20,800
 -45.47%
USD | US65473P1057
40.76
01:00:00
40.53
10/09/2026
+0.57%
+0.23
40.76
138,700
40.77
200
 -2.95%
USD | US6556631025
328.17
23:20:00
326.87
10/09/2026
+0.40%
+1.30
328.12
480
328.16
80
 +35.95%
USD | US6558441084
317.79
01:00:00
316.99
10/09/2026
+0.25%
+0.80
317.60
9,800
317.61
400
 +9.79%
USD | US6658591044
168.21
23:20:00
168.50
10/09/2026
-0.17%
-0.29
168.10
1,200
168.35
100
 +23.36%
USD | US6668071029
480.72
01:00:00
484.48
10/09/2026
-0.78%
-3.76
480.67
2,000
480.68
5,160
 -15.03%
USD | BMG667211046
15.57
01:00:00
15.49
10/09/2026
+0.52%
+0.08
15.58
37,600
15.59
32,100
 -30.60%
USD | US6293775085
107.97
01:00:00
106.32
10/09/2026
+1.55%
+1.65
108.00
4,000
108.01
800
 -33.23%
USD | US6703461052
250.33
01:00:00
246.14
10/09/2026
+1.70%
+4.19
250.38
12,700
250.39
1,000
 +50.90%
USD | US67066G1040
229.28
23:20:00
230.48
10/09/2026
-0.52%
-1.20
229.32
100
229.34
300
 +23.58%
USD | US62944T1051
5,899.16
01:00:00
6,002.55
10/09/2026
-1.72%
-103.39
5,902.29
10
5,903.04
90
 -17.69%
USD | NL0009538784
227.52
23:20:00
231.07
10/09/2026
-1.54%
-3.55
227.49
200
227.62
100
 +6.45%
USD | US67103H1077
86.45
23:20:00
86.01
10/09/2026
+0.51%
+0.44
86.45
100
86.46
300
 -5.70%
USD | US6745991058
60.11
01:00:00
60.28
10/09/2026
-0.28%
-0.17
60.09
1,500
60.10
21,200
 +46.60%
USD | US6795801009
181.97
23:20:00
181.65
10/09/2026
+0.18%
+0.32
181.95
100
182.02
100
 +15.85%
USD | US6819191064
76.48
01:00:00
76.45
10/09/2026
+0.04%
+0.03
76.47
8,100
76.48
15,300
 -5.33%
USD | US6821891057
77.53
23:20:00
79.41
10/09/2026
-2.37%
-1.88
77.52
100
77.53
100
 +46.65%
USD | US30609A1097
89.80
01:00:00
90.29
10/09/2026
-0.54%
-0.49
89.80
14,500
89.81
11,200
 +22.84%
USD | US68389X1054
141.40
01:00:00
135.19
10/09/2026
+4.21%
+5.71
141.49
93,300
141.54
100
 -30.38%
USD | US68902V1070
65.95
01:00:00
66.11
10/09/2026
-0.24%
-0.16
65.98
13,800
65.99
4,300
 -24.32%
USD | US6937181088
108.04
23:20:00
109.66
10/09/2026
-1.48%
-1.62
108.03
1,300
108.04
500
 +0.14%
USD | US6951561090
230.51
01:00:00
229.94
10/09/2026
+0.25%
+0.57
230.65
3,300
230.66
1,500
 +11.50%
USD | US69608A1088
209.05
23:20:00
198.78
10/09/2026
+5.17%
+10.27
209.05
100
209.10
100
 +11.83%
USD | US6974351057
418.78
23:20:00
398.50
10/09/2026
+5.09%
+20.28
418.76
600
418.97
4,300
 +116.34%
USD | US7010941042
962.56
01:00:00
946.96
10/09/2026
+1.65%
+15.60
962.18
3,080
962.19
2,000
 +7.74%
USD | US7043261079
103.98
23:20:00
104.46
10/09/2026
-0.46%
-0.48
103.95
1,000
103.96
100
 -6.88%
USD | US70450Y1038
55.53
23:20:00
55.02
10/09/2026
+0.93%
+0.51
55.51
2,000
55.52
2,900
 -5.76%
USD | IE00BLS09M33
52.47
01:00:00
52.30
10/09/2026
+0.33%
+0.17
52.49
7,600
52.50
300
 -49.78%
USD | US7134481081
125.97
23:20:00
128.34
10/09/2026
-1.85%
-2.37
125.98
100
126.02
600
 -10.58%
USD | US7170811035
28.28
01:00:00
27.82
10/09/2026
+1.65%
+0.46
28.26
9,500
28.27
51,400
 +11.73%
USD | US69331C1080
13.13
01:00:00
12.67
10/09/2026
+3.63%
+0.46
13.12
224,800
13.13
40,100
 -21.16%
USD | US7181721090
201.19
01:00:00
200.50
10/09/2026
+0.34%
+0.69
201.15
900
201.16
57,500
 +25.00%
USD | US7185461040
278.18
01:00:00
281.60
10/09/2026
-1.21%
-3.42
278.11
1,900
278.12
2,300
 +118.23%
USD | US7234841010
98.92
01:00:00
97.98
10/09/2026
+0.96%
+0.94
98.88
2,400
98.89
13,900
 +10.46%
USD | US6934751057
219.21
01:00:00
219.68
10/09/2026
-0.21%
-0.47
219.22
2,900
219.23
600
 +5.25%
USD | US6935061076
103.96
01:00:00
105.46
10/09/2026
-1.42%
-1.50
103.99
9,800
104.00
600
 +2.93%
USD | US69351T1060
34.25
01:00:00
34.10
10/09/2026
+0.44%
+0.15
34.24
5,900
34.25
85,600
 -2.63%
USD | US74251V1026
107.24
23:20:00
109.77
10/09/2026
-2.30%
-2.53
107.22
500
107.24
300
 +24.44%
USD | US7427181091
151.23
01:00:00
150.59
10/09/2026
+0.42%
+0.64
151.25
10,900
151.26
15,700
 +5.08%
USD | US7433151039
217.43
01:00:00
218.73
10/09/2026
-0.59%
-1.30
217.42
6,300
217.43
8,500
 -3.95%
USD | US74340W1036
129.49
01:00:00
129.29
10/09/2026
+0.15%
+0.20
129.47
3,300
129.48
8,300
 +1.28%
USD | US7443201022
113.09
01:00:00
113.53
10/09/2026
-0.39%
-0.44
113.06
6,300
113.07
6,600
 +0.58%
USD | US69370C1009
194.45
23:20:00
193.73
10/09/2026
+0.37%
+0.72
194.45
700
194.49
300
 +11.20%
USD | US7445731067
72.28
01:00:00
71.84
10/09/2026
+0.61%
+0.44
72.26
34,000
72.27
3,700
 -10.54%
USD | US74460D1090
289.86
01:00:00
285.52
10/09/2026
+1.52%
+4.34
289.91
8,640
289.92
720
 +10.03%
USD | US7458671010
112.12
01:00:00
113.53
10/09/2026
-1.24%
-1.41
112.10
100
112.11
8,400
 -3.18%
USD | US74743L1008
126.60
01:00:00
126.68
10/09/2026
-0.06%
-0.08
126.69
1,300
126.70
1,700
 +55.15%
USD | US7475251036
175.50
23:20:00
176.01
10/09/2026
-0.29%
-0.51
175.51
100
175.56
2,000
 +2.90%
USD | US74762E1029
705.94
01:00:00
685.33
10/09/2026
+3.01%
+20.61
705.82
680
705.83
3,640
 +62.38%
USD | US74834L1008
230.97
01:00:00
230.81
10/09/2026
+0.07%
+0.16
230.85
8,000
230.86
6,800
 +33.01%
USD | US7512121010
371.28
01:00:00
367.39
10/09/2026
+1.06%
+3.89
371.04
560
371.05
3,920
 +3.90%
USD | US7547301090
158.38
01:00:00
158.60
10/09/2026
-0.14%
-0.22
158.30
3,200
158.31
200
 -1.24%
USD | US7561091049
54.18
01:00:00
54.17
10/09/2026
+0.02%
+0.01
54.16
21,200
54.17
10,300
 -3.90%
USD | US75734B1008
159.91
01:00:00
156.47
10/09/2026
+2.20%
+3.44
159.75
4,100
159.76
1,600
 -31.93%
USD | US7588491032
72.05
23:20:00
71.48
10/09/2026
+0.80%
+0.57
72.05
400
72.06
1,100
 +3.55%
USD | US75886F1075
746.54
23:20:00
739.57
10/09/2026
+0.94%
+6.97
746.45
80
746.91
40
 -4.18%
USD | US7591EP1005
27.03
01:00:00
27.07
10/09/2026
-0.15%
-0.04
27.04
93,300
27.05
23,700
 -0.11%
USD | US7607591002
216.88
01:00:00
216.84
10/09/2026
+0.02%
+0.04
216.79
200
216.80
1,300
 +2.32%
USD | US7611521078
230.05
01:00:00
226.73
10/09/2026
+1.46%
+3.32
230.04
17,500
230.05
1,300
 -5.87%
USD | US7140461093
154.18
01:00:00
152.16
10/09/2026
+1.33%
+2.02
154.05
5,900
154.06
7,000
 +57.27%
USD | US7707001027
109.02
23:20:00
107.01
10/09/2026
+1.88%
+2.01
109.02
1,500
109.03
1,300
 -5.38%
USD | US7739031091
432.59
01:00:00
434.14
10/09/2026
-0.36%
-1.55
432.49
520
432.50
1,080
 +11.58%
USD | US7757111049
31.98
01:00:00
32.26
10/09/2026
-0.87%
-0.28
31.98
22,500
31.99
86,300
 -46.25%
USD | US7766961061
364.09
23:20:00
364.23
10/09/2026
-0.04%
-0.14
364.02
80
364.11
120
 -18.17%
USD | US7782961038
222.41
23:20:00
225.20
10/09/2026
-1.24%
-2.79
222.36
1,200
222.40
500
 +25.01%
USD | US75513E1010
185.97
01:00:00
184.32
10/09/2026
+0.90%
+1.65
185.94
8,300
185.95
3,100
 +0.50%
USD | LR0008862868
282.26
01:00:00
281.41
10/09/2026
+0.30%
+0.85
282.17
1,560
282.18
8,160
 +0.89%
USD | US78409V1044
407.82
01:00:00
402.73
10/09/2026
+1.26%
+5.09
407.76
640
407.77
5,840
 -22.94%
USD | US79466L3024
229.13
01:00:00
227.80
10/09/2026
+0.58%
+1.33
229.07
4,900
229.08
200
 -14.01%
USD | US80004C2008
1,581.82
23:20:00
1,609.46
10/09/2026
-1.72%
-27.64
1,581.26
160
1,582.26
600
 +578.01%
USD | US78410G1040
182.49
23:20:00
170.01
10/09/2026
+7.34%
+12.48
182.25
200
182.67
700
 -12.11%
USD | IE00BKVD2N49
783.00
23:20:00
774.825
10/09/2026
+1.06%
+8.175
782.31
280
782.89
80
 +181.36%
USD | US8168511090
81.34
01:00:00
80.08
10/09/2026
+1.57%
+1.26
81.32
600
81.34
50,700
 -9.30%
USD | US81762P1021
140.86
01:00:00
139.75
10/09/2026
+0.79%
+1.11
140.82
100
140.85
4,200
 -8.77%
USD | US8243481061
319.36
01:00:00
321.03
10/09/2026
-0.52%
-1.67
319.59
4,640
319.67
40
 -0.93%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.35
23:20:00
80.75
10/09/2026
-5.45%
-4.40
76.35
2,300
76.38
200
 +27.35%
USD | AN8068571086
48.95
01:00:00
48.98
10/09/2026
-0.06%
-0.03
48.94
12,300
48.95
19,400
 +27.62%
USD | US8288061091
199.42
01:00:00
199.61
10/09/2026
-0.10%
-0.19
199.44
1,500
199.45
400
 +7.83%
USD | IE00028FXN24
41.29
01:00:00
41.45
10/09/2026
-0.39%
-0.16
41.30
5,800
41.31
29,100
 +7.19%
USD | US8330341012
360.37
01:00:00
358.88
10/09/2026
+0.42%
+1.49
360.48
1,360
360.49
1,520
 +4.14%
USD | US83444M1018
87.29
01:00:00
86.41
10/09/2026
+1.02%
+0.88
87.38
4,800
87.39
3,400
 +9.05%
USD | US8425871071
86.17
01:00:00
86.15
10/09/2026
+0.02%
+0.02
86.14
8,000
86.15
8,400
 -1.20%
USD | US8447411088
41.66
01:00:00
41.36
10/09/2026
+0.73%
+0.30
41.64
14,400
41.65
22,000
 +0.07%
USD | US8552441094
90.75
23:20:00
93.21
10/09/2026
-2.64%
-2.46
90.76
200
90.77
200
 +10.69%
USD | US8574771031
174.96
01:00:00
175.09
10/09/2026
-0.07%
-0.13
175.02
2,600
175.03
300
 +35.72%
USD | US8581191009
238.38
23:20:00
234.17
10/09/2026
+1.80%
+4.21
238.37
600
238.44
1,500
 +38.19%
USD | IE00BFY8C754
214.40
01:00:00
210.76
10/09/2026
+1.73%
+3.64
214.56
1,600
214.57
200
 -16.87%
USD | US8545021011
88.57
01:00:00
89.17
10/09/2026
-0.67%
-0.60
88.60
4,500
88.61
400
 +20.05%
USD | US8636671013
277.33
01:00:00
276.97
10/09/2026
+0.13%
+0.36
277.28
13,800
277.29
1,400
 -21.20%
USD | US86800U3023
41.855
23:20:00
42.77
10/09/2026
-2.14%
-0.915
41.85
300
41.86
3,400
 +46.12%
USD | US87165B1035
72.80
01:00:00
73.72
10/09/2026
-1.25%
-0.92
72.79
45,500
72.80
39,900
 -11.64%
USD | US8716071076
509.99
23:20:00
497.75
10/09/2026
+2.46%
+12.24
509.87
40
509.97
40
 +5.97%
USD | US8718291078
78.14
01:00:00
78.20
10/09/2026
-0.08%
-0.06
78.14
9,500
78.15
2,100
 +6.12%
USD | US74144T1088
105.16
23:20:00
104.23
10/09/2026
+0.89%
+0.93
105.14
500
105.16
100
 +1.81%
USD | US8725901040
148.58
23:20:00
171.31
10/09/2026
-13.27%
-22.73
148.58
100
148.59
300
 -15.63%
USD | US8740541094
213.44
23:20:00
209.37
10/09/2026
+1.94%
+4.07
213.46
100
213.56
2,200
 -18.22%
USD | US8760301072
116.24
01:00:00
115.82
10/09/2026
+0.36%
+0.42
116.18
5,600
116.19
500
 -9.35%
USD | US87612G1013
286.70
01:00:00
288.49
10/09/2026
-0.62%
-1.79
286.69
3,000
286.70
3,900
 +56.36%
USD | US87612E1064
153.64
01:00:00
154.76
10/09/2026
-0.72%
-1.12
153.77
5,500
153.78
1,300
 +58.32%
USD | IE000IVNQZ81
218.29
01:00:00
214.31
10/09/2026
+1.86%
+3.98
218.29
800
218.30
22,100
 -5.80%
USD | US8793601050
613.66
01:00:00
604.82
10/09/2026
+1.46%
+8.84
614.15
80
614.16
1,000
 +18.42%
USD | US8807701029
402.68
23:20:00
398.72
10/09/2026
+0.99%
+3.96
402.59
80
402.83
120
 +105.99%
USD | US88160R1014
382.70
23:20:00
375.00
10/09/2026
+2.05%
+7.70
382.66
280
382.68
240
 -16.61%
USD | US8825081040
283.74
23:20:00
288.20
10/09/2026
-1.55%
-4.46
283.68
3,200
283.80
200
 +66.12%
USD | US8832031012
74.16
01:00:00
73.22
10/09/2026
+1.28%
+0.94
74.14
2,900
74.17
2,700
 -16.00%
USD | US1255231003
282.43
01:00:00
281.03
10/09/2026
+0.50%
+1.40
282.35
6,960
282.36
7,200
 +2.11%
USD | US5007541064
22.27
01:00:00
22.48
10/09/2026
-0.93%
-0.21
22.26
37,000
22.27
145,700
 -7.30%
USD | US8835561023
658.02
01:00:00
651.98
10/09/2026
+0.93%
+6.04
657.79
2,600
657.80
2,800
 +12.52%
USD | US8725401090
138.76
01:00:00
138.75
10/09/2026
+0.01%
+0.01
138.75
63,400
138.76
11,700
 -9.67%
USD | US87256C1018
178.01
01:00:00
181.63
10/09/2026
-1.99%
-3.62
177.93
100
177.94
2,200
 -13.10%
USD | US8923561067
33.70
23:20:00
33.48
10/09/2026
+0.66%
+0.22
33.69
3,600
33.71
600
 -33.05%
USD | IE00BK9ZQ967
476.98
01:00:00
469.94
10/09/2026
+1.50%
+7.04
476.66
5,880
476.67
680
 +20.75%
USD | US8936411003
1,107.99
01:00:00
1,089.30
10/09/2026
+1.72%
+18.69
1,107.95
3,110
1,108.38
200
 -18.09%
USD | US89417E1091
368.75
01:00:00
370.27
10/09/2026
-0.41%
-1.52
368.90
1,280
368.91
4,880
 +27.65%
USD | US8962391004
60.09
23:20:00
59.85
10/09/2026
+0.40%
+0.24
60.08
1,400
60.11
1,100
 -23.61%
USD | US89832Q1094
46.11
01:00:00
46.18
10/09/2026
-0.15%
-0.07
46.12
33,200
46.13
4,000
 -6.16%
USD | US90138F1021
289.47
01:00:00
275.77
10/09/2026
+4.97%
+13.70
289.13
100
289.16
2,700
 +93.88%
USD | US88262P1021
360.98
01:00:00
357.78
10/09/2026
+0.89%
+3.20
360.76
120
360.77
520
 +24.57%
USD | US9022521051
329.55
01:00:00
331.15
10/09/2026
-0.48%
-1.60
329.45
40
329.46
1,400
 -27.05%
USD | US9024941034
53.43
01:00:00
52.34
10/09/2026
+2.08%
+1.09
53.41
1,900
53.42
16,900
 -10.71%
USD | US90353T1007
71.51
01:00:00
70.24
10/09/2026
+1.81%
+1.27
71.49
100
71.50
19,600
 -14.04%
USD | US9026531049
34.12
01:00:00
33.57
10/09/2026
+1.64%
+0.55
34.10
13,700
34.11
18,600
 -8.48%
USD | US90384S3031
570.37
23:20:00
564.21
10/09/2026
+1.09%
+6.16
569.80
240
570.38
240
 -6.74%
USD | US9078181081
278.34
01:00:00
278.20
10/09/2026
+0.05%
+0.14
278.24
12,300
278.25
2,800
 +20.27%
USD | US9100471096
107.455
23:20:00
107.44
10/09/2026
+0.01%
+0.015
107.38
4,500
107.43
200
 -3.92%
USD | US9113631090
1,056.37
01:00:00
1,050.15
10/09/2026
+0.59%
+6.22
1,057.12
520
1,057.13
40
 +29.76%
USD | US91324P1021
379.30
01:00:00
370.95
10/09/2026
+2.25%
+8.35
379.49
9,720
379.50
480
 +12.37%
USD | US9139031002
177.35
01:00:00
175.72
10/09/2026
+0.93%
+1.63
177.45
2,100
177.52
100
 -19.40%
USD | US9029733048
57.08
01:00:00
57.03
10/09/2026
+0.09%
+0.05
57.06
46,400
57.07
14,200
 +6.88%
USD | US9113121068
94.57
01:00:00
94.13
10/09/2026
+0.47%
+0.44
94.53
24,600
94.54
20,100
 -5.10%
USD | US91913Y1001
433.75
01:00:00
443.80
10/09/2026
-2.26%
-10.05
433.75
1,200
433.76
4,300
 +172.62%
USD | US9224751084
296.13
01:00:00
284.84
10/09/2026
+3.96%
+11.29
295.94
700
295.95
3,300
 +27.60%
USD | US92276F1003
82.04
01:00:00
81.76
10/09/2026
+0.34%
+0.28
82.05
11,900
82.06
100
 +5.66%
USD | US92338C1036
96.93
01:00:00
96.48
10/09/2026
+0.47%
+0.45
96.94
4,500
96.95
2,800
 -3.31%
USD | US92343E1029
303.74
23:20:00
297.79
10/09/2026
+2.00%
+5.95
303.61
300
303.75
200
 +22.57%
USD | US92345Y1064
177.63
23:20:00
175.49
10/09/2026
+1.22%
+2.14
177.55
200
177.64
300
 -21.55%
USD | US92343V1044
41.65
01:00:00
45.6425
10/09/2026
-10.14%
-4.70
41.64
160,100
41.65
136,400
 +13.80%
USD | US92532F1003
510.08
23:20:00
503.25
10/09/2026
+1.36%
+6.83
509.97
2,480
510.38
80
 +11.00%
USD | US92537N1081
242.78
01:00:00
243.73
10/09/2026
-0.39%
-0.95
242.80
3,440
242.81
400
 +50.44%
USD | US92556V1061
17.64
23:20:00
17.44
10/09/2026
+1.15%
+0.20
17.65
8,200
17.66
6,800
 +40.08%
USD | US9256521090
22.88
01:00:00
22.79
10/09/2026
+0.39%
+0.09
22.88
7,200
22.89
6,800
 -18.95%
USD | US92826C8394
385.45
01:00:00
375.10
10/09/2026
+2.76%
+10.35
385.44
480
385.45
11,720
 +6.95%
USD | US92840M1027
161.48
01:00:00
156.14
10/09/2026
+3.42%
+5.34
161.44
4,500
161.45
5,500
 -3.22%
USD | US29476L1070
61.16
01:00:00
59.98
10/09/2026
+1.97%
+1.18
61.14
4,000
61.15
30,000
 -4.85%
USD | US9291601097
244.58
01:00:00
246.26
10/09/2026
-0.68%
-1.68
244.66
1,160
244.67
40
 -13.66%
USD | US92892R1086
73.15
01:00:00
72.79
10/09/2026
+0.49%
+0.36
73.15
2,200
73.16
7,000
 -
USD | US0844231029
71.91
01:00:00
72.05
10/09/2026
-0.19%
-0.14
71.91
45,200
71.92
600
 +2.75%
USD | US9311421039
111.35
23:20:00
110.56
10/09/2026
+0.71%
+0.79
111.33
500
111.34
2,000
 -0.76%
USD | US2546871060
108.05
01:00:00
107.02
10/09/2026
+0.96%
+1.03
108.05
2,900
108.08
4,700
 -5.93%
USD | US94106L1098
208.83
01:00:00
210.10
10/09/2026
-0.60%
-1.27
208.78
10,100
208.79
7,100
 -4.37%
USD | US9418481035
433.77
01:00:00
429.13
10/09/2026
+1.08%
+4.64
433.58
40
433.59
5,680
 +12.98%
USD | US92939U1060
103.74
01:00:00
103.61
10/09/2026
+0.13%
+0.13
103.77
2,400
103.78
1,600
 -1.75%
USD | US9497461015
83.55
01:00:00
82.03
10/09/2026
+1.85%
+1.52
83.58
81,500
83.59
10,200
 -11.98%
USD | US95040Q1040
225.47
01:00:00
223.04
10/09/2026
+1.09%
+2.43
225.51
14,400
225.52
1,000
 +20.17%
USD | US9553061055
366.00
01:00:00
363.27
10/09/2026
+0.75%
+2.73
366.12
100
366.51
100
 +32.03%
USD | US9581021055
397.28
23:20:00
393.31
10/09/2026
+1.01%
+3.97
397.10
120
397.32
360
 +128.31%
USD | US9297401088
285.43
01:00:00
280.80
10/09/2026
+1.65%
+4.63
285.30
2,200
285.37
300
 +31.55%
USD | US9621661043
19.10
01:00:00
19.17
10/09/2026
-0.37%
-0.07
19.10
17,600
19.11
12,200
 -19.08%
USD | US9694571004
72.67
01:00:00
72.34
10/09/2026
+0.46%
+0.33
72.69
8,700
72.70
35,400
 +20.35%
USD | US9699041011
241.78
01:00:00
239.00
10/09/2026
+1.16%
+2.78
241.76
2,500
241.77
13,700
 +33.83%
USD | IE00BDB6Q211
296.26
23:20:00
297.86
10/09/2026
-0.54%
-1.60
296.19
80
296.27
80
 -9.35%
USD | US98138H1014
186.59
23:20:00
187.81
10/09/2026
-0.65%
-1.22
186.49
200
186.61
700
 -12.56%
USD | US3848021040
1,289.79
01:00:00
1,268.67
10/09/2026
+1.66%
+21.12
1,289.63
1,880
1,290.40
200
 +25.73%
USD | US9831341071
75.15
23:20:00
75.29
10/09/2026
-0.19%
-0.14
75.15
100
75.16
300
 -37.43%
USD | US98389B1008
73.775
23:20:00
73.36
10/09/2026
+0.57%
+0.415
73.77
300
73.78
5,000
 -0.68%
USD | US98419M1009
102.71
01:00:00
101.99
10/09/2026
+0.71%
+0.72
102.68
4,200
102.69
1,400
 -25.11%
USD | US9884981013
144.82
01:00:00
143.00
10/09/2026
+1.27%
+1.82
144.82
2,700
144.83
14,900
 -5.47%
USD | US9892071054
387.18
23:20:00
382.14
10/09/2026
+1.32%
+5.04
387.02
100
387.52
100
 +57.38%
USD | US98956P1021
89.14
01:00:00
88.88
10/09/2026
+0.29%
+0.26
89.08
3,000
89.13
2,900
 -1.16%
USD | US98978V1035
74.81
01:00:00
73.08
10/09/2026
+2.37%
+1.73
74.76
5,400
74.77
9,300
 -41.92%