S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
01/02/2026 - 22:48:23
Day high
01/02/2026 - 16:01:30
Day low
01/02/2026 - 19:50:18
YTD %
6,858.47
+12.97 ( +0.19% )
6,894.87
6,824.31
+0.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,858.47
01/02/2026
6,845.50
12/31/2025
+0.19%
+12.97
6,826.53
-
6,888.50
-
 +0.19%
USD | US88579Y1010
161.82
01/02/2026
160.10
12/31/2025
+1.07%
+1.72
161.77
400
161.78
20,800
 0.00%
USD | US3635761097
256.00
01/02/2026
258.79
12/31/2025
-1.08%
-2.79
255.90
120
255.92
13,880
 0.00%
USD | US8318652091
68.32
01/02/2026
66.88
12/31/2025
+2.15%
+1.44
68.30
3,000
68.31
4,300
 0.00%
USD | US0028241000
124.19
01/02/2026
125.29
12/31/2025
-0.88%
-1.10
124.19
39,500
124.20
1,600
 0.00%
USD | US00287Y1091
229.31
01/02/2026
228.49
12/31/2025
+0.36%
+0.82
229.32
3,400
229.33
8,200
 0.00%
USD | IE00B4BNMY34
259.95
01/02/2026
268.30
12/31/2025
-3.11%
-8.35
259.91
3,600
259.92
29,600
 0.00%
USD | US00724F1012
333.30
01/03/2026
349.99
01/01/2026
-4.77%
-16.69
333.30
3,560
333.38
480
 0.00%
USD | US0079031078
223.47
01/03/2026
214.16
01/01/2026
+4.35%
+9.31
223.44
9,000
223.47
200
 0.00%
USD | US00130H1059
14.82
01/02/2026
14.34
12/31/2025
+3.35%
+0.48
14.81
7,500
14.82
119,200
 0.00%
USD | US0010551028
110.24
01/02/2026
110.27
12/31/2025
-0.03%
-0.03
110.23
2,400
110.24
20,800
 0.00%
USD | US00846U1016
137.95
01/02/2026
136.07
12/31/2025
+1.38%
+1.88
137.90
2,500
137.91
6,100
 0.00%
USD | US0091581068
250.47
01/02/2026
247.02
12/31/2025
+1.40%
+3.45
250.40
80
250.41
1,960
 0.00%
USD | US0090661010
133.01
01/03/2026
135.72
01/01/2026
-2.00%
-2.71
132.98
5,900
133.00
300
 0.00%
USD | US00971T1016
85.10
01/03/2026
87.25
01/01/2026
-2.46%
-2.15
85.10
3,400
85.11
700
 0.00%
USD | US0126531013
143.93
01/02/2026
141.44
12/31/2025
+1.76%
+2.49
143.92
6,100
143.93
15,100
 0.00%
USD | US0152711091
48.97
01/02/2026
48.94
12/31/2025
+0.06%
+0.03
48.95
4,000
48.97
13,000
 0.00%
USD | US0162551016
156.03
01/03/2026
156.15
01/01/2026
-0.08%
-0.12
156.03
100
156.13
1,200
 0.00%
USD | IE00BFRT3W74
160.91
01/02/2026
159.22
12/31/2025
+1.06%
+1.69
160.97
800
160.98
1,400
 0.00%
USD | US0188021085
65.59
01/03/2026
65.01
01/01/2026
+0.89%
+0.58
65.59
1,300
65.60
3,000
 0.00%
USD | US0200021014
203.82
01/02/2026
208.15
12/31/2025
-2.08%
-4.33
203.83
1,100
203.84
6,400
 0.00%
USD | US02079K1079
315.32
01/03/2026
313.80
01/01/2026
+0.48%
+1.52
315.34
2,300
315.36
100
 0.00%
USD | US02079K3059
315.15
01/03/2026
313.00
01/01/2026
+0.69%
+2.15
315.21
400
315.24
200
 0.00%
USD | US02209S1033
57.31
01/02/2026
57.66
12/31/2025
-0.61%
-0.35
57.29
12,100
57.30
47,900
 0.00%
USD | US0255371017
115.81
01/03/2026
115.31
01/01/2026
+0.43%
+0.50
115.81
200
115.82
1,000
 0.00%
USD | US0231351067
226.50
01/03/2026
230.82
01/01/2026
-1.87%
-4.32
226.47
200
226.54
400
 0.00%
USD | JE00BJ1F3079
8.41
01/02/2026
8.34
12/31/2025
+0.84%
+0.07
8.41
69,900
8.42
81,800
 0.00%
USD | US03027X1000
174.80
01/02/2026
175.57
12/31/2025
-0.44%
-0.77
174.78
100
174.79
4,500
 0.00%
USD | US0304201033
130.32
01/02/2026
130.50
12/31/2025
-0.14%
-0.18
130.36
500
130.37
2,800
 0.00%
USD | US0236081024
100.86
01/02/2026
99.86
12/31/2025
+1.00%
+1.00
100.86
26,200
100.87
2,200
 0.00%
USD | US0258161092
372.73
01/02/2026
369.95
12/31/2025
+0.75%
+2.78
372.61
1,200
372.62
7,680
 0.00%
USD | US0268747849
84.27
01/02/2026
85.55
12/31/2025
-1.50%
-1.28
84.26
10,700
84.27
27,400
 0.00%
USD | US03076C1062
493.77
01/02/2026
490.34
12/31/2025
+0.70%
+3.43
493.58
80
493.77
880
 0.00%
USD | US0311001004
209.14
01/02/2026
205.31
12/31/2025
+1.87%
+3.83
209.17
4,300
209.18
1,200
 0.00%
USD | US0311621009
327.64
01/03/2026
327.31
01/01/2026
+0.10%
+0.33
327.58
480
327.80
40
 0.00%
USD | US0320951017
139.71
01/02/2026
135.14
12/31/2025
+3.38%
+4.57
139.71
5,100
139.72
20,300
 0.00%
USD | US0326541051
273.74
01/03/2026
271.20
01/01/2026
+0.94%
+2.54
273.73
100
273.77
1,300
 0.00%
USD | IE00BLP1HW54
344.27
01/02/2026
352.88
12/31/2025
-2.44%
-8.61
344.26
5,240
344.27
840
 0.00%
USD | US03743Q1085
25.36
01/03/2026
24.46
01/01/2026
+3.68%
+0.90
25.36
8,200
25.37
5,300
 0.00%
USD | US03769M1062
146.61
01/02/2026
144.76
12/31/2025
+1.28%
+1.85
146.58
600
146.60
16,000
 0.00%
USD | US0378331005
271.01
01/03/2026
271.86
01/01/2026
-0.31%
-0.85
270.96
1,200
270.97
100
 0.00%
USD | US0382221051
268.87
01/03/2026
256.99
01/01/2026
+4.62%
+11.88
268.77
200
268.86
400
 0.00%
USD | US03831W1080
618.32
01/03/2026
673.82
01/01/2026
-8.24%
-55.50
618.24
560
618.71
40
 0.00%
USD | JE00BTDN8H13
78.44
01/02/2026
76.09
12/31/2025
+3.09%
+2.35
78.44
400
78.45
35,200
 0.00%
USD | BMG0450A1053
93.86
01/03/2026
95.92
01/01/2026
-2.15%
-2.06
93.85
1,000
93.86
1,400
 0.00%
USD | US0394831020
59.05
01/02/2026
57.49
12/31/2025
+2.71%
+1.56
59.03
2,800
59.04
32,500
 0.00%
USD | US03990B1017
166.33
01/02/2026
161.63
12/31/2025
+2.91%
+4.70
166.33
6,400
166.34
900
 0.00%
USD | US0404132054
133.60
01/02/2026
131.03
12/31/2025
+1.96%
+2.57
133.60
2,700
133.61
700
 0.00%
USD | US04621X1081
237.72
01/02/2026
240.85
12/31/2025
-1.30%
-3.13
237.67
3,500
237.68
2,200
 0.00%
USD | US00206R1023
24.56
01/02/2026
24.84
12/31/2025
-1.13%
-0.28
24.54
110,400
24.55
106,200
 0.00%
USD | US0495601058
169.36
01/02/2026
167.63
12/31/2025
+1.03%
+1.73
169.44
400
169.45
3,800
 0.00%
USD | US0527691069
286.73
01/03/2026
296.01
01/01/2026
-3.14%
-9.28
286.74
200
286.80
2,040
 0.00%
USD | US0530151036
252.88
01/03/2026
257.23
01/01/2026
-1.69%
-4.35
252.83
4,400
252.89
80
 0.00%
USD | US0533321024
3,303.82
01/02/2026
3,391.50
12/31/2025
-2.59%
-87.68
3,299.29
220
3,299.30
420
 0.00%
USD | US0536111091
182.44
01/02/2026
181.88
12/31/2025
+0.31%
+0.56
182.52
1,900
182.53
1,200
 0.00%
USD | US0534841012
180.48
01/02/2026
181.31
12/31/2025
-0.46%
-0.83
180.45
2,500
180.47
1,900
 0.00%
USD | US05464C1018
563.45
01/03/2026
567.93
01/01/2026
-0.79%
-4.48
563.23
40
563.67
280
 0.00%
USD | US05722G1004
47.14
01/03/2026
45.54
01/01/2026
+3.51%
+1.60
47.14
1,800
47.15
1,800
 0.00%
USD | US0584981064
53.35
01/02/2026
52.97
12/31/2025
+0.72%
+0.38
53.35
4,600
53.36
2,700
 0.00%
USD | US0605051046
55.95
01/02/2026
55.00
12/31/2025
+1.73%
+0.95
55.96
65,600
55.97
1,400
 0.00%
USD | US0640581007
117.04
01/02/2026
116.09
12/31/2025
+0.82%
+0.95
117.01
100
117.02
6,900
 0.00%
USD | US0718131099
19.50
01/02/2026
19.11
12/31/2025
+2.04%
+0.39
19.50
119,300
19.51
4,100
 0.00%
USD | US0758871091
194.94
01/02/2026
194.07
12/31/2025
+0.45%
+0.87
194.90
1,900
194.94
2,500
 0.00%
USD | US0846707026
496.85
01/02/2026
502.65
12/31/2025
-1.15%
-5.80
496.70
560
496.73
1,600
 0.00%
USD | US0865161014
69.18
01/02/2026
66.93
12/31/2025
+3.36%
+2.25
69.15
2,400
69.16
53,900
 0.00%
USD | US09073M1045
59.65
01/03/2026
58.81
01/01/2026
+1.43%
+0.84
59.65
3,000
59.68
900
 0.00%
USD | US09062X1037
177.82
01/03/2026
175.99
01/01/2026
+1.04%
+1.83
177.83
300
177.84
300
 0.00%
USD | US09290D1019
1,085.06
01/02/2026
1,070.34
12/31/2025
+1.38%
+14.72
1,084.67
2,340
1,085.06
540
 0.00%
USD | US09260D1072
158.80
01/02/2026
154.14
12/31/2025
+3.02%
+4.66
158.77
400
158.78
3,100
 0.00%
USD | US8522341036
65.15
01/02/2026
65.09
12/31/2025
+0.09%
+0.06
65.14
3,900
65.15
21,700
 0.00%
USD | US0970231058
227.77
01/02/2026
217.12
12/31/2025
+4.91%
+10.65
227.69
8,700
227.70
61,200
 0.00%
USD | US09857L1089
5,323.20
01/03/2026
5,355.33
01/01/2026
-0.60%
-32.13
5,316.15
10
5,321.81
10
 0.00%
USD | US1011371077
94.71
01/02/2026
95.35
12/31/2025
-0.67%
-0.64
94.73
26,800
94.74
5,800
 0.00%
USD | US11133T1034
220.47
01/02/2026
223.17
12/31/2025
-1.21%
-2.70
220.50
1,400
220.51
900
 0.00%
USD | US1101221083
53.46
01/02/2026
53.94
12/31/2025
-0.89%
-0.48
53.47
98,500
53.48
2,800
 0.00%
USD | US11135F1012
347.62
01/03/2026
346.10
01/01/2026
+0.44%
+1.52
347.51
120
347.61
120
 0.00%
USD | US1152361010
77.62
01/02/2026
79.70
12/31/2025
-2.61%
-2.08
77.61
8,800
77.63
3,300
 0.00%
USD | US1156372096
26.14
01/02/2026
26.06
12/31/2025
+0.31%
+0.08
26.13
1,300
26.14
39,800
 0.00%
USD | US12008R1077
104.63
01/02/2026
102.89
12/31/2025
+1.69%
+1.74
104.67
2,100
104.68
20,500
 0.00%
USD | CH1300646267
92.64
01/02/2026
89.08
12/31/2025
+4.00%
+3.56
92.63
3,500
92.64
4,900
 0.00%
USD | US1011211018
67.82
01/02/2026
67.48
12/31/2025
+0.50%
+0.34
67.80
800
67.82
12,000
 0.00%
USD | US12541W2098
163.72
01/03/2026
160.76
01/01/2026
+1.84%
+2.96
163.70
600
163.76
1,600
 0.00%
USD | US1273871087
310.40
01/03/2026
312.58
01/01/2026
-0.70%
-2.18
310.40
40
310.45
40
 0.00%
USD | US1331311027
110.17
01/02/2026
110.08
12/31/2025
+0.08%
+0.09
110.15
1,900
110.16
2,800
 0.00%
USD | US14040H1059
247.93
01/02/2026
242.36
12/31/2025
+2.30%
+5.57
247.92
200
247.94
19,200
 0.00%
USD | US14149Y1082
205.72
01/02/2026
205.50
12/31/2025
+0.11%
+0.22
205.65
1,200
205.66
800
 0.00%
USD | PA1436583006
30.92
01/02/2026
30.54
12/31/2025
+1.24%
+0.38
30.91
11,900
30.92
70,700
 0.00%
USD | US14448C1045
53.52
01/02/2026
52.84
12/31/2025
+1.29%
+0.68
53.50
5,900
53.51
5,900
 0.00%
USD | US1468691027
400.25
01/02/2026
422.02
12/31/2025
-5.16%
-21.77
400.30
2,600
400.31
1,400
 0.00%
USD | US1491231015
598.41
01/02/2026
572.87
12/31/2025
+4.46%
+25.54
598.27
360
598.28
6,800
 0.00%
USD | US12503M1080
247.65
01/02/2026
251.16
12/31/2025
-1.40%
-3.51
246.49
100
250.08
100
 0.00%
USD | US12504L1098
160.19
01/02/2026
160.79
12/31/2025
-0.37%
-0.60
160.23
500
160.24
300
 0.00%
USD | US12514G1085
133.16
01/03/2026
136.20
01/01/2026
-2.23%
-3.04
133.13
600
133.15
400
 0.00%
USD | US03073E1055
338.87
01/02/2026
337.75
12/31/2025
+0.33%
+1.12
339.00
1,800
339.01
1,360
 0.00%
USD | US15135B1017
41.78
01/02/2026
41.15
12/31/2025
+1.53%
+0.63
41.80
8,700
41.81
8,600
 0.00%
USD | US15189T1079
38.73
01/02/2026
38.34
12/31/2025
+1.02%
+0.39
38.72
1,800
38.73
45,600
 0.00%
USD | US1252691001
80.13
01/02/2026
77.34
12/31/2025
+3.61%
+2.79
80.14
42,600
80.15
29,900
 0.00%
USD | US1598641074
202.42
01/02/2026
199.48
12/31/2025
+1.47%
+2.94
202.50
700
202.51
1,500
 0.00%
USD | US8085131055
101.57
01/02/2026
99.91
12/31/2025
+1.66%
+1.66
101.59
4,400
101.60
12,800
 0.00%
USD | US16119P1084
209.28
01/03/2026
208.75
01/01/2026
+0.25%
+0.53
209.24
160
209.27
120
 0.00%
USD | US1667641005
155.90
01/02/2026
152.41
12/31/2025
+2.29%
+3.49
155.86
5,500
155.87
11,600
 0.00%
USD | US1696561059
37.49
01/02/2026
37.00
12/31/2025
+1.32%
+0.49
37.48
6,000
37.49
106,200
 0.00%
USD | CH0044328745
310.06
01/02/2026
312.12
12/31/2025
-0.66%
-2.06
310.06
1,080
310.09
4,400
 0.00%
USD | US1713401024
82.64
01/02/2026
83.85
12/31/2025
-1.44%
-1.21
82.61
400
82.62
13,700
 0.00%
USD | US1720621010
161.49
01/03/2026
163.32
01/01/2026
-1.12%
-1.83
161.47
300
161.55
400
 0.00%
USD | US1729081059
184.88
01/03/2026
188.07
01/01/2026
-1.70%
-3.19
184.81
100
184.92
800
 0.00%
USD | US17275R1023
76.04
01/03/2026
77.03
01/01/2026
-1.29%
-0.99
76.04
22,900
76.05
10,900
 0.00%
USD | US1729674242
118.70
01/02/2026
116.69
12/31/2025
+1.72%
+2.01
118.68
2,900
118.69
23,400
 0.00%
USD | US1746101054
59.39
01/02/2026
58.41
12/31/2025
+1.68%
+0.98
59.37
4,100
59.39
9,900
 0.00%
USD | US1890541097
100.85
01/02/2026
100.83
12/31/2025
+0.02%
+0.02
100.80
1,300
100.81
500
 0.00%
USD | US12572Q1058
269.68
01/03/2026
273.08
01/01/2026
-1.25%
-3.40
269.62
560
269.69
80
 0.00%
USD | US1258961002
70.42
01/02/2026
69.93
12/31/2025
+0.70%
+0.49
70.40
11,100
70.41
16,700
 0.00%
USD | US21037T1097
366.25
01/03/2026
353.27
01/01/2026
+3.67%
+12.98
366.19
1,360
366.32
840
 0.00%
USD | US1912161007
69.12
01/02/2026
69.91
12/31/2025
-1.13%
-0.79
69.11
2,900
69.12
23,100
 0.00%
USD | US1924461023
81.28
01/03/2026
83.00
01/01/2026
-2.07%
-1.72
81.29
4,100
81.30
2,700
 0.00%
USD | US19260Q1076
236.53
01/03/2026
226.14
01/01/2026
+4.59%
+10.39
236.59
80
236.60
80
 0.00%
USD | US1941621039
77.69
01/02/2026
79.02
12/31/2025
-1.68%
-1.33
77.67
21,800
77.68
8,100
 0.00%
USD | US20030N1019
29.54
01/03/2026
29.89
01/01/2026
-1.17%
-0.35
29.54
2,900
29.55
16,600
 0.00%
USD | US1999081045
1,003.64
01/02/2026
933.29
12/31/2025
+7.54%
+70.35
1,002.93
520
1,002.94
40
 0.00%
USD | US2058871029
17.30
01/02/2026
17.31
12/31/2025
-0.06%
-0.01
17.29
73,200
17.30
75,400
 0.00%
USD | US20825C1045
96.70
01/02/2026
93.61
12/31/2025
+3.30%
+3.09
96.69
3,600
96.70
12,500
 0.00%
USD | US2091151041
99.99
01/02/2026
99.32
12/31/2025
+0.67%
+0.67
99.98
2,300
99.99
6,800
 0.00%
USD | US21036P1084
141.17
01/02/2026
137.96
12/31/2025
+2.33%
+3.21
141.16
1,300
141.17
5,900
 0.00%
USD | US2166485019
81.11
01/03/2026
81.96
01/01/2026
-1.04%
-0.85
81.11
3,000
81.13
2,000
 0.00%
USD | US2172041061
37.77
01/03/2026
39.15
01/01/2026
-3.52%
-1.38
37.76
12,000
37.77
200
 0.00%
USD | US2193501051
90.67
01/02/2026
87.56
12/31/2025
+3.55%
+3.11
90.66
400
90.67
49,500
 0.00%
USD | US2199481068
300.59
01/02/2026
300.93
12/31/2025
-0.11%
-0.34
300.67
280
300.68
520
 0.00%
USD | US22052L1044
67.76
01/02/2026
67.03
12/31/2025
+1.09%
+0.73
67.78
8,500
67.79
4,200
 0.00%
USD | US22160N1090
65.69
01/03/2026
67.24
01/01/2026
-2.31%
-1.55
65.68
100
65.69
1,100
 0.00%
USD | US22160K1051
854.50
01/03/2026
862.34
01/01/2026
-0.91%
-7.84
854.57
160
854.79
600
 0.00%
USD | US1270971039
26.60
01/02/2026
26.32
12/31/2025
+1.06%
+0.28
26.60
28,600
26.61
51,200
 0.00%
USD | IE0001827041
126.44
01/02/2026
124.80
12/31/2025
+1.31%
+1.64
126.46
81,200
126.48
16,600
 0.00%
USD | US22822V1017
88.70
01/02/2026
88.87
12/31/2025
-0.19%
-0.17
88.69
200
88.70
9,100
 0.00%
USD | US22788C1053
453.58
01/03/2026
468.76
01/01/2026
-3.24%
-15.18
453.55
1,000
453.56
80
 0.00%
USD | US1264081035
36.27
01/03/2026
36.25
01/01/2026
+0.06%
+0.02
36.26
16,800
36.27
3,600
 0.00%
USD | US2310211063
522.03
01/02/2026
510.45
12/31/2025
+2.27%
+11.58
522.03
2,480
522.04
240
 0.00%
USD | US1266501006
80.13
01/02/2026
79.36
12/31/2025
+0.97%
+0.77
80.12
67,400
80.13
14,400
 0.00%
USD | US23331A1097
145.72
01/02/2026
144.03
12/31/2025
+1.17%
+1.69
145.68
4,100
145.69
5,500
 0.00%
USD | US2358511028
230.40
01/02/2026
228.92
12/31/2025
+0.65%
+1.48
230.39
600
230.40
10,500
 0.00%
USD | US2371941053
187.21
01/02/2026
184.02
12/31/2025
+1.73%
+3.19
187.19
5,500
187.21
5,200
 0.00%
USD | US23804L1035
133.77
01/03/2026
135.99
01/01/2026
-1.63%
-2.22
133.70
1,100
133.75
200
 0.00%
USD | US23918K1088
114.51
01/02/2026
113.61
12/31/2025
+0.79%
+0.90
114.46
700
114.47
4,400
 0.00%
USD | US15677J1088
69.27
01/02/2026
69.16
12/31/2025
+0.16%
+0.11
69.26
2,500
69.27
4,900
 0.00%
USD | US2435371073
106.79
01/02/2026
103.67
12/31/2025
+3.01%
+3.12
106.78
500
106.79
9,600
 0.00%
USD | US2441991054
466.80
01/02/2026
465.57
12/31/2025
+0.26%
+1.23
466.96
1,600
466.97
440
 0.00%
USD | US24703L2025
127.80
01/02/2026
125.88
12/31/2025
+1.53%
+1.92
127.76
1,500
127.78
15,100
 0.00%
USD | US2473617023
69.06
01/02/2026
69.40
12/31/2025
-0.49%
-0.34
69.04
3,300
69.05
11,000
 0.00%
USD | US25179M1036
37.87
01/02/2026
36.63
12/31/2025
+3.39%
+1.24
37.87
83,900
37.88
14,000
 0.00%
USD | US2521311074
66.54
01/03/2026
66.37
01/01/2026
+0.26%
+0.17
66.53
2,200
66.55
700
 0.00%
USD | US25278X1090
152.34
01/03/2026
150.33
01/01/2026
+1.34%
+2.01
152.36
200
152.37
100
 0.00%
USD | US2538681030
155.03
01/02/2026
154.71
12/31/2025
+0.21%
+0.32
155.11
1,700
155.12
1,800
 0.00%
USD | US2566771059
136.82
01/02/2026
132.77
12/31/2025
+3.05%
+4.05
136.77
300
136.78
4,800
 0.00%
USD | US2567461080
127.70
01/03/2026
123.01
01/01/2026
+3.81%
+4.69
127.67
200
127.71
400
 0.00%
USD | US25746U1097
59.24
01/02/2026
58.59
12/31/2025
+1.11%
+0.65
59.23
800
59.24
62,800
 0.00%
USD | US25754A2015
425.28
01/03/2026
416.82
01/01/2026
+2.03%
+8.46
425.09
120
425.28
440
 0.00%
USD | US25809K1051
219.79
01/03/2026
226.48
01/01/2026
-2.95%
-6.69
219.75
640
219.81
680
 0.00%
USD | US2600031080
195.75
01/02/2026
195.24
12/31/2025
+0.26%
+0.51
195.67
12,300
195.68
500
 0.00%
USD | US2605571031
24.27
01/02/2026
23.38
12/31/2025
+3.81%
+0.89
24.28
17,200
24.29
135,300
 0.00%
USD | US2333311072
130.36
01/02/2026
128.98
12/31/2025
+1.07%
+1.38
130.35
2,100
130.36
10,600
 0.00%
USD | US26441C2044
117.44
01/02/2026
117.21
12/31/2025
+0.20%
+0.23
117.44
7,600
117.45
8,500
 0.00%
USD | US26614N1028
40.87
01/02/2026
40.20
12/31/2025
+1.67%
+0.67
40.87
51,000
40.88
4,100
 0.00%
USD | IE00B8KQN827
327.31
01/02/2026
318.51
12/31/2025
+2.76%
+8.80
327.23
160
327.24
6,920
 0.00%
USD | US2786421030
87.06
01/03/2026
87.10
01/01/2026
-0.05%
-0.04
87.05
300
87.06
1,100
 0.00%
USD | US2788651006
262.64
01/02/2026
262.52
12/31/2025
+0.05%
+0.12
262.84
600
262.85
880
 0.00%
USD | US2810201077
60.93
01/02/2026
60.02
12/31/2025
+1.52%
+0.91
60.93
33,000
60.94
21,000
 0.00%
USD | US28176E1082
85.33
01/02/2026
85.25
12/31/2025
+0.09%
+0.08
85.32
2,800
85.33
3,300
 0.00%
USD | US2855121099
204.41
01/03/2026
204.33
01/01/2026
+0.04%
+0.08
204.42
400
204.44
100
 0.00%
USD | US0367521038
354.25
01/02/2026
350.55
12/31/2025
+1.06%
+3.70
354.32
1,600
354.33
680
 0.00%
USD | US5324571083
1,080.36
01/02/2026
1,074.68
12/31/2025
+0.53%
+5.68
1,080.13
160
1,080.24
1,680
 0.00%
USD | US29084Q1004
638.65
01/02/2026
611.79
12/31/2025
+4.39%
+26.86
638.07
2,040
638.67
1,040
 0.00%
USD | US2910111044
135.82
01/02/2026
132.72
12/31/2025
+2.34%
+3.10
135.85
100
135.87
1,300
 0.00%
USD | US29364G1031
93.86
01/02/2026
92.43
12/31/2025
+1.55%
+1.43
93.85
900
93.86
8,700
 0.00%
USD | US26875P1012
107.27
01/02/2026
105.01
12/31/2025
+2.15%
+2.26
107.29
3,200
107.30
300
 0.00%
USD | US29414B1044
200.46
01/02/2026
204.88
12/31/2025
-2.16%
-4.42
200.36
9,500
200.37
900
 0.00%
USD | US26884L1098
53.46
01/02/2026
53.60
12/31/2025
-0.26%
-0.14
53.46
25,700
53.47
28,700
 0.00%
USD | US29476L1070
62.03
01/02/2026
63.04
12/31/2025
-1.60%
-1.01
62.02
1,500
62.03
17,900
 0.00%
USD | US2944291051
214.03
01/02/2026
216.98
12/31/2025
-1.36%
-2.95
214.01
1,200
214.08
8,360
 0.00%
USD | US29444U7000
764.11
01/03/2026
766.16
01/01/2026
-0.27%
-2.05
763.82
40
764.25
520
 0.00%
USD | US29530P1021
277.81
01/03/2026
286.65
01/01/2026
-3.08%
-8.84
277.62
400
277.81
120
 0.00%
USD | US2971781057
256.89
01/02/2026
261.68
12/31/2025
-1.83%
-4.79
256.82
2,800
256.83
2,400
 0.00%
USD | US5184391044
106.76
01/02/2026
104.72
12/31/2025
+1.95%
+2.04
106.74
4,300
106.76
6,600
 0.00%
USD | BMG3223R1088
334.48
01/02/2026
339.35
12/31/2025
-1.44%
-4.87
334.37
1,560
334.50
760
 0.00%
USD | US30034W1062
73.08
01/03/2026
72.49
01/01/2026
+0.81%
+0.59
73.08
3,300
73.09
700
 0.00%
USD | US30040W1080
68.06
01/02/2026
67.33
12/31/2025
+1.08%
+0.73
68.08
200
68.09
12,900
 0.00%
USD | US30161N1019
43.92
01/03/2026
43.59
01/01/2026
+0.76%
+0.33
43.90
15,600
43.91
3,500
 0.00%
USD | US1651677353
109.77
01/03/2026
110.36
01/01/2026
-0.53%
-0.59
109.76
1,500
109.77
100
 0.00%
USD | US30212P3038
282.94
01/03/2026
283.31
01/01/2026
-0.13%
-0.37
282.90
2,700
282.94
500
 0.00%
USD | US3021301094
151.86
01/02/2026
149.01
12/31/2025
+1.91%
+2.85
151.83
15,100
151.84
3,000
 0.00%
USD | US30225T1025
130.97
01/02/2026
130.22
12/31/2025
+0.58%
+0.75
130.92
2,900
130.93
18,000
 0.00%
USD | US30231G1022
122.65
01/02/2026
120.34
12/31/2025
+1.92%
+2.31
122.63
1,600
122.64
15,300
 0.00%
USD | US3156161024
256.63
01/03/2026
255.26
01/01/2026
+0.54%
+1.37
256.61
200
256.72
240
 0.00%
USD | US3030751057
284.90
01/02/2026
290.19
12/31/2025
-1.82%
-5.29
284.77
9,200
284.90
2,920
 0.00%
USD | US3032501047
1,643.27
01/02/2026
1,690.62
12/31/2025
-2.80%
-47.35
1,644.70
230
1,644.71
790
 0.00%
USD | US3119001044
40.44
01/03/2026
40.13
01/01/2026
+0.77%
+0.31
40.43
19,000
40.44
1,900
 0.00%
USD | US3137451015
99.03
01/02/2026
100.80
12/31/2025
-1.76%
-1.77
99.01
800
99.02
5,400
 0.00%
USD | US31428X1063
293.13
01/02/2026
288.86
12/31/2025
+1.48%
+4.27
293.00
2,500
293.01
5,800
 0.00%
USD | US31620M1062
65.62
01/02/2026
66.46
12/31/2025
-1.26%
-0.84
65.62
23,200
65.63
400
 0.00%
USD | US3167731005
47.71
01/03/2026
46.81
01/01/2026
+1.92%
+0.90
47.70
3,300
47.71
800
 0.00%
USD | US3364331070
274.34
01/03/2026
261.23
01/01/2026
+5.02%
+13.11
274.24
100
274.41
3,500
 0.00%
USD | US3379321074
45.26
01/02/2026
44.77
12/31/2025
+1.09%
+0.49
45.24
3,300
45.25
55,000
 0.00%
USD | US3377381088
65.59
01/03/2026
67.17
01/01/2026
-2.35%
-1.58
65.59
8,000
65.60
6,100
 0.00%
USD | US3453708600
13.34
01/02/2026
13.12
12/31/2025
+1.68%
+0.22
13.32
57,700
13.33
46,100
 0.00%
USD | US34959E1091
77.88
01/03/2026
79.41
01/01/2026
-1.93%
-1.53
77.86
9,500
77.87
1,200
 0.00%
USD | US34959J1088
55.39
01/02/2026
55.21
12/31/2025
+0.33%
+0.18
55.40
8,800
55.41
20,600
 0.00%
USD | US35137L1052
73.76
01/03/2026
73.07
01/01/2026
+0.94%
+0.69
73.78
100
73.79
2,400
 0.00%
USD | US35137L2043
65.96
01/03/2026
64.93
01/01/2026
+1.59%
+1.03
65.95
1,200
65.96
6,700
 0.00%
USD | US3546131018
23.80
01/02/2026
23.89
12/31/2025
-0.38%
-0.09
23.79
22,400
23.80
20,300
 0.00%
USD | US35671D8570
51.93
01/02/2026
50.79
12/31/2025
+2.24%
+1.14
51.93
32,000
51.94
4,100
 0.00%
USD | CH0114405324
202.44
01/02/2026
202.85
12/31/2025
-0.20%
-0.41
202.44
6,500
202.49
1,700
 0.00%
USD | US3666511072
237.03
01/02/2026
252.28
12/31/2025
-6.04%
-15.25
237.02
4,040
237.03
760
 0.00%
USD | US3696043013
320.75
01/02/2026
308.03
12/31/2025
+4.13%
+12.72
320.74
400
320.82
1,120
 0.00%
USD | US36266G1076
82.82
01/03/2026
82.02
01/01/2026
+0.98%
+0.80
82.82
1,200
82.83
7,500
 0.00%
USD | US36828A1016
679.55
01/02/2026
653.57
12/31/2025
+3.98%
+25.98
678.40
160
678.41
7,480
 0.00%
USD | US6687711084
26.07
01/03/2026
27.19
01/01/2026
-4.12%
-1.12
26.08
4,900
26.09
18,100
 0.00%
USD | US3687361044
141.10
01/02/2026
136.37
12/31/2025
+3.47%
+4.73
141.07
400
141.10
6,800
 0.00%
USD | US3703341046
45.72
01/02/2026
46.50
12/31/2025
-1.68%
-0.78
45.69
28,300
45.70
7,900
 0.00%
USD | US37045V1008
80.98
01/02/2026
81.32
12/31/2025
-0.42%
-0.34
80.96
4,100
80.97
21,100
 0.00%
USD | US3695501086
343.40
01/02/2026
336.66
12/31/2025
+2.00%
+6.74
343.40
320
343.45
3,840
 0.00%
USD | US3724601055
124.00
01/02/2026
122.96
12/31/2025
+0.85%
+1.04
123.98
3,300
123.99
1,700
 0.00%
USD | US3755581036
121.60
01/03/2026
122.74
01/01/2026
-0.93%
-1.14
121.59
4,200
121.60
1,100
 0.00%
USD | US37940X1028
75.53
01/02/2026
77.40
12/31/2025
-2.42%
-1.87
75.51
6,000
75.52
25,400
 0.00%
USD | US37959E1029
138.42
01/02/2026
139.86
12/31/2025
-1.03%
-1.44
138.50
3,800
138.51
1,000
 0.00%
USD | US3802371076
118.52
01/02/2026
124.08
12/31/2025
-4.48%
-5.56
118.56
4,100
118.57
500
 0.00%
USD | US38141G1040
914.34
01/02/2026
879.00
12/31/2025
+4.02%
+35.34
913.82
2,600
913.83
2,360
 0.00%
USD | US4062161017
29.60
01/02/2026
28.26
12/31/2025
+4.74%
+1.34
29.58
19,700
29.60
150,400
 0.00%
USD | US4165151048
137.11
01/02/2026
137.80
12/31/2025
-0.50%
-0.69
137.11
8,000
137.12
4,200
 0.00%
USD | US4180561072
82.97
01/03/2026
82.00
01/01/2026
+1.18%
+0.97
82.96
200
82.97
800
 0.00%
USD | US40412C1018
470.39
01/02/2026
466.86
12/31/2025
+0.76%
+3.53
470.23
400
470.31
1,080
 0.00%
USD | US42250P1030
16.20
01/02/2026
16.08
12/31/2025
+0.75%
+0.12
16.19
5,900
16.20
126,700
 0.00%
USD | US8064071025
76.82
01/03/2026
75.58
01/01/2026
+1.64%
+1.24
76.82
100
76.84
300
 0.00%
USD | US4278661081
182.41
01/02/2026
181.98
12/31/2025
+0.24%
+0.43
182.40
1,300
182.41
9,000
 0.00%
USD | US43300A2033
292.98
01/02/2026
287.25
12/31/2025
+1.99%
+5.73
292.97
2,040
292.98
2,000
 0.00%
USD | US4364401012
74.56
01/03/2026
74.49
01/01/2026
+0.09%
+0.07
74.56
2,900
74.57
1,900
 0.00%
USD | US4370761029
345.82
01/02/2026
344.10
12/31/2025
+0.50%
+1.72
345.82
7,760
345.83
3,120
 0.00%
USD | US4385161066
195.88
01/03/2026
195.09
01/01/2026
+0.40%
+0.79
195.85
300
195.87
100
 0.00%
USD | US4404521001
23.39
01/02/2026
23.70
12/31/2025
-1.31%
-0.31
23.37
85,200
23.38
5,700
 0.00%
USD | US44107P1049
18.16
01/03/2026
17.73
01/01/2026
+2.43%
+0.43
18.15
1,300
18.16
26,100
 0.00%
USD | US4432011082
211.71
01/02/2026
205.02
12/31/2025
+3.26%
+6.69
211.65
500
211.66
800
 0.00%
USD | US42824C1099
24.17
01/02/2026
24.02
12/31/2025
+0.62%
+0.15
24.17
30,300
24.18
73,300
 0.00%
USD | US40434L1052
22.12
01/02/2026
22.28
12/31/2025
-0.72%
-0.16
22.12
44,200
22.13
97,800
 0.00%
USD | US4435106079
463.03
01/02/2026
444.11
12/31/2025
+4.26%
+18.92
462.65
2,640
462.66
1,360
 0.00%
USD | US4448591028
264.48
01/02/2026
256.13
12/31/2025
+3.26%
+8.35
264.58
10,120
264.59
2,720
 0.00%
USD | US4464131063
349.75
01/02/2026
340.07
12/31/2025
+2.85%
+9.68
349.58
680
349.59
2,080
 0.00%
USD | US4461501045
17.48
01/03/2026
17.35
01/01/2026
+0.75%
+0.13
17.48
4,300
17.49
75,400
 0.00%
USD | US4592001014
291.50
01/02/2026
296.21
12/31/2025
-1.59%
-4.71
291.32
2,960
291.33
11,760
 0.00%
USD | US45167R1041
179.06
01/02/2026
177.94
12/31/2025
+0.63%
+1.12
179.06
700
179.14
900
 0.00%
USD | US45168D1046
669.99
01/03/2026
676.53
01/01/2026
-0.97%
-6.54
669.82
680
670.31
160
 0.00%
USD | US4523081093
249.50
01/02/2026
246.30
12/31/2025
+1.30%
+3.20
249.30
12,040
249.31
3,720
 0.00%
USD | US45337C1027
101.42
01/03/2026
98.77
01/01/2026
+2.68%
+2.65
101.47
100
101.48
3,500
 0.00%
USD | US45687V1061
79.76
01/02/2026
79.22
12/31/2025
+0.68%
+0.54
79.78
7,200
79.79
100
 0.00%
USD | US45784P1012
282.92
01/03/2026
284.24
01/01/2026
-0.46%
-1.32
282.92
80
282.93
80
 0.00%
USD | US4581401001
39.38
01/03/2026
36.90
01/01/2026
+6.72%
+2.48
39.38
15,800
39.39
1,300
 0.00%
USD | US45841N1072
67.23
01/03/2026
64.31
01/01/2026
+4.54%
+2.92
67.25
500
67.26
8,600
 0.00%
USD | US45866F1049
159.99
01/02/2026
161.96
12/31/2025
-1.22%
-1.97
159.97
5,200
159.98
4,900
 0.00%
USD | US4595061015
68.03
01/02/2026
67.39
12/31/2025
+0.95%
+0.64
68.04
12,900
68.05
200
 0.00%
USD | US4601461035
40.25
01/02/2026
39.39
12/31/2025
+2.18%
+0.86
40.26
17,500
40.27
5,100
 0.00%
USD | US4612021034
629.46
01/03/2026
662.42
01/01/2026
-4.98%
-32.96
629.29
1,280
629.49
480
 0.00%
USD | US46120E6023
561.98
01/03/2026
566.36
01/01/2026
-0.77%
-4.38
561.75
480
562.00
640
 0.00%
USD | BMG491BT1088
26.94
01/02/2026
26.27
12/31/2025
+2.55%
+0.67
26.92
26,900
26.93
25,500
 0.00%
USD | US46187W1071
27.72
01/02/2026
27.79
12/31/2025
-0.25%
-0.07
27.71
2,600
27.72
39,500
 0.00%
USD | US46266C1053
225.37
01/02/2026
225.41
12/31/2025
-0.02%
-0.04
225.36
5,000
225.37
3,000
 0.00%
USD | US46284V1017
83.24
01/02/2026
82.95
12/31/2025
+0.35%
+0.29
83.26
400
83.29
700
 0.00%
USD | US4456581077
196.78
01/03/2026
194.34
01/01/2026
+1.26%
+2.44
196.77
100
196.89
100
 0.00%
USD | US4663131039
240.39
01/02/2026
228.02
12/31/2025
+5.42%
+12.37
240.36
600
240.37
1,500
 0.00%
USD | US4262811015
178.35
01/03/2026
182.48
01/01/2026
-2.26%
-4.13
178.29
400
178.42
100
 0.00%
USD | US46982L1089
135.35
01/02/2026
132.46
12/31/2025
+2.18%
+2.89
135.28
300
135.31
12,600
 0.00%
USD | US8326964058
96.63
01/02/2026
97.81
12/31/2025
-1.21%
-1.18
96.64
25,100
96.65
1,300
 0.00%
USD | IE00BY7QL619
122.31
01/02/2026
119.75
12/31/2025
+2.14%
+2.56
122.31
14,100
122.33
4,600
 0.00%
USD | US4781601046
207.35
01/02/2026
206.95
12/31/2025
+0.19%
+0.40
207.32
1,100
207.33
25,800
 0.00%
USD | US46625H1005
325.48
01/02/2026
322.22
12/31/2025
+1.01%
+3.26
325.48
7,960
325.49
640
 0.00%
USD | US49177J1025
17.32
01/02/2026
17.25
12/31/2025
+0.41%
+0.07
17.30
21,700
17.31
144,300
 0.00%
USD | US49271V1008
27.73
01/03/2026
28.01
01/01/2026
-1.00%
-0.28
27.72
39,600
27.73
1,800
 0.00%
USD | US4932671088
20.98
01/02/2026
20.64
12/31/2025
+1.65%
+0.34
20.96
30,900
20.97
54,100
 0.00%
USD | US49338L1035
206.59
01/02/2026
203.19
12/31/2025
+1.67%
+3.40
206.62
2,900
206.63
2,200
 0.00%
USD | US4943681035
101.40
01/03/2026
100.89
01/01/2026
+0.51%
+0.51
101.39
500
101.41
7,300
 0.00%
USD | US49446R1095
20.06
01/02/2026
20.27
12/31/2025
-1.04%
-0.21
20.06
27,700
20.07
17,700
 0.00%
USD | US49456B1017
27.71
01/02/2026
27.49
12/31/2025
+0.80%
+0.22
27.70
14,800
27.71
52,300
 0.00%
USD | US48251W1045
128.90
01/02/2026
127.48
12/31/2025
+1.11%
+1.42
128.93
900
128.95
1,600
 0.00%
USD | US4824801009
1,274.47
01/03/2026
1,215.08
01/01/2026
+4.89%
+59.39
1,273.98
80
1,274.56
120
 0.00%
USD | US5010441013
62.96
01/02/2026
62.48
12/31/2025
+0.77%
+0.48
62.94
3,300
62.95
58,500
 0.00%
USD | US5024311095
304.48
01/02/2026
293.57
12/31/2025
+3.72%
+10.91
304.47
1,680
304.48
12,360
 0.00%
USD | US5049221055
251.66
01/02/2026
250.88
12/31/2025
+0.31%
+0.78
251.70
2,440
251.71
120
 0.00%
USD | US5128073062
185.06
01/03/2026
171.18
01/01/2026
+8.11%
+13.88
185.06
100
185.07
700
 0.00%
USD | US5132721045
42.29
01/02/2026
41.89
12/31/2025
+0.95%
+0.40
42.29
32,300
42.31
300
 0.00%
USD | US5178341070
65.21
01/02/2026
65.09
12/31/2025
+0.18%
+0.12
65.18
6,700
65.19
33,100
 0.00%
USD | US5253271028
183.47
01/02/2026
180.40
12/31/2025
+1.70%
+3.07
183.42
500
183.43
100
 0.00%
USD | US5260571048
104.22
01/02/2026
102.80
12/31/2025
+1.38%
+1.42
104.22
20,900
104.23
100
 0.00%
USD | US5261071071
498.91
01/02/2026
485.58
12/31/2025
+2.75%
+13.33
498.97
1,520
498.98
320
 0.00%
USD | IE000S9YS762
429.11
01/03/2026
426.39
01/01/2026
+0.64%
+2.72
429.14
640
429.24
1,280
 0.00%
USD | US5380341090
145.31
01/02/2026
142.50
12/31/2025
+1.97%
+2.81
145.30
3,800
145.31
7,400
 0.00%
USD | US5398301094
497.07
01/02/2026
483.67
12/31/2025
+2.77%
+13.40
496.95
320
497.06
5,080
 0.00%
USD | US5404241086
104.66
01/02/2026
105.31
12/31/2025
-0.62%
-0.65
104.64
1,500
104.66
6,100
 0.00%
USD | US5486611073
246.89
01/02/2026
241.16
12/31/2025
+2.38%
+5.73
246.87
800
246.88
17,040
 0.00%
USD | US5500211090
210.81
01/03/2026
207.81
01/01/2026
+1.44%
+3.00
210.72
300
210.85
200
 0.00%
USD | NL0009434992
44.39
01/02/2026
43.30
12/31/2025
+2.52%
+1.09
44.39
8,700
44.40
26,300
 0.00%
USD | US55261F1049
204.04
01/02/2026
201.48
12/31/2025
+1.27%
+2.56
204.08
2,400
204.09
1,000
 0.00%
USD | US56585A1025
165.14
01/02/2026
162.63
12/31/2025
+1.54%
+2.51
165.10
6,700
165.11
2,200
 0.00%
USD | US5719032022
313.41
01/03/2026
310.24
01/01/2026
+1.02%
+3.17
313.35
680
313.45
200
 0.00%
USD | US5717481023
182.47
01/02/2026
185.52
12/31/2025
-1.64%
-3.05
182.37
5,000
182.41
800
 0.00%
USD | US5732841060
634.44
01/02/2026
622.66
12/31/2025
+1.89%
+11.78
634.16
1,840
634.41
40
 0.00%
USD | US5745991068
64.47
01/02/2026
63.46
12/31/2025
+1.59%
+1.01
64.46
7,800
64.47
25,100
 0.00%
USD | US57636Q1040
563.13
01/02/2026
570.88
12/31/2025
-1.36%
-7.75
563.09
1,760
563.10
1,600
 0.00%
USD | US57667L1070
31.74
01/03/2026
32.29
01/01/2026
-1.70%
-0.55
31.74
2,400
31.75
1,000
 0.00%
USD | US5797802064
67.28
01/02/2026
68.11
12/31/2025
-1.22%
-0.83
67.28
56,800
67.29
400
 0.00%
USD | US5801351017
303.26
01/02/2026
305.63
12/31/2025
-0.78%
-2.37
303.24
2,440
303.25
12,080
 0.00%
USD | US58155Q1031
823.44
01/02/2026
820.29
12/31/2025
+0.38%
+3.15
823.52
3,600
823.53
200
 0.00%
USD | IE00BTN1Y115
96.05
01/02/2026
96.06
12/31/2025
-0.01%
-0.01
96.05
16,800
96.07
2,200
 0.00%
USD | US58933Y1055
106.45
01/02/2026
105.26
12/31/2025
+1.13%
+1.19
106.49
68,200
106.50
1,800
 0.00%
USD | US30303M1027
650.41
01/03/2026
660.09
01/01/2026
-1.47%
-9.68
650.61
1,320
650.75
280
 0.00%
USD | US59156R1086
80.32
01/02/2026
78.94
12/31/2025
+1.75%
+1.38
80.30
7,200
80.31
2,300
 0.00%
USD | US5926881054
1,411.39
01/02/2026
1,394.19
12/31/2025
+1.23%
+17.20
1,411.38
490
1,412.56
190
 0.00%
USD | US5529531015
36.49
01/02/2026
36.49
12/31/2025
0.00%
0.00
36.47
14,600
36.48
6,800
 0.00%
USD | US5950171042
65.03
01/03/2026
63.72
01/01/2026
+2.06%
+1.31
65.01
18,200
65.02
600
 0.00%
USD | US5951121038
315.42
01/03/2026
285.41
01/01/2026
+10.51%
+30.01
315.38
700
315.42
3,000
 0.00%
USD | US5949181045
472.94
01/03/2026
483.62
01/01/2026
-2.21%
-10.68
472.87
440
472.89
1,200
 0.00%
USD | US59522J1034
139.13
01/02/2026
138.91
12/31/2025
+0.16%
+0.22
139.18
1,300
139.19
100
 0.00%
USD | US60770K1079
30.86
01/03/2026
29.49
01/01/2026
+4.65%
+1.37
30.86
300
30.87
15,900
 0.00%
USD | US60855R1005
178.46
01/02/2026
173.54
12/31/2025
+2.84%
+4.92
178.33
3,600
178.44
300
 0.00%
USD | US60871R2094
47.40
01/02/2026
46.68
12/31/2025
+1.54%
+0.72
47.38
300
47.39
50,100
 0.00%
USD | US6092071058
53.65
01/03/2026
53.83
01/01/2026
-0.33%
-0.18
53.65
2,300
53.66
9,700
 0.00%
USD | US6098391054
936.31
01/03/2026
906.36
01/01/2026
+3.30%
+29.95
935.76
280
936.38
200
 0.00%
USD | US61174X1090
76.16
01/03/2026
76.67
01/01/2026
-0.67%
-0.51
76.15
6,100
76.16
900
 0.00%
USD | US6153691059
498.98
01/02/2026
510.85
12/31/2025
-2.32%
-11.87
498.97
520
498.98
5,240
 0.00%
USD | US6174464486
181.90
01/02/2026
177.53
12/31/2025
+2.46%
+4.37
181.91
1,300
181.92
1,800
 0.00%
USD | US61945C1036
25.02
01/02/2026
24.09
12/31/2025
+3.86%
+0.93
25.03
103,700
25.04
15,100
 0.00%
USD | US6200763075
381.02
01/02/2026
383.32
12/31/2025
-0.60%
-2.30
380.93
4,160
380.94
80
 0.00%
USD | US55354G1004
565.25
01/02/2026
573.73
12/31/2025
-1.48%
-8.48
564.97
440
564.98
640
 0.00%
USD | US6311031081
96.66
01/03/2026
97.13
01/01/2026
-0.48%
-0.47
96.65
1,400
96.66
1,200
 0.00%
USD | US64110D1046
106.47
01/03/2026
107.09
01/01/2026
-0.58%
-0.62
106.46
100
106.47
1,000
 0.00%
USD | US64110L1061
90.99
01/03/2026
93.76
01/01/2026
-2.95%
-2.77
90.98
460
90.99
1,310
 0.00%
USD | US6516391066
101.22
01/02/2026
99.85
12/31/2025
+1.37%
+1.37
101.23
24,000
101.25
3,500
 0.00%
USD | US65249B1098
26.19
01/03/2026
26.12
01/01/2026
+0.27%
+0.07
26.19
15,600
26.20
900
 0.00%
USD | US65249B2088
29.77
01/03/2026
29.63
01/01/2026
+0.47%
+0.14
29.76
1,200
29.77
7,400
 0.00%
USD | US65339F1012
80.93
01/02/2026
80.28
12/31/2025
+0.81%
+0.65
80.92
300
80.93
47,500
 0.00%
USD | US6541061031
63.28
01/02/2026
63.71
12/31/2025
-0.67%
-0.43
63.25
9,500
63.27
16,800
 0.00%
USD | US65473P1057
42.16
01/02/2026
41.76
12/31/2025
+0.96%
+0.40
42.16
13,300
42.17
2,900
 0.00%
USD | US6556631025
241.03
01/03/2026
240.43
01/01/2026
+0.25%
+0.60
241.00
2,500
241.03
200
 0.00%
USD | US6558441084
287.82
01/02/2026
288.72
12/31/2025
-0.31%
-0.90
287.81
11,640
287.82
3,880
 0.00%
USD | US6658591044
139.28
01/03/2026
136.59
01/01/2026
+1.97%
+2.69
139.28
1,000
139.30
200
 0.00%
USD | US6668071029
585.66
01/02/2026
570.21
12/31/2025
+2.71%
+15.45
585.52
80
585.66
1,920
 0.00%
USD | BMG667211046
22.78
01/02/2026
22.32
12/31/2025
+2.06%
+0.46
22.77
14,900
22.78
161,900
 0.00%
USD | US6293775085
166.16
01/02/2026
159.24
12/31/2025
+4.35%
+6.92
166.16
1,300
166.17
1,200
 0.00%
USD | US6703461052
169.40
01/02/2026
163.11
12/31/2025
+3.86%
+6.29
169.47
2,000
169.48
1,300
 0.00%
USD | US67066G1040
188.85
01/03/2026
186.50
01/01/2026
+1.26%
+2.35
188.83
600
188.84
300
 0.00%
USD | US62944T1051
7,278.87
01/02/2026
7,292.77
12/31/2025
-0.19%
-13.90
7,265.23
10
7,265.24
370
 0.00%
USD | NL0009538784
221.28
01/03/2026
217.06
01/01/2026
+1.94%
+4.22
221.24
200
221.25
1,700
 0.00%
USD | US67103H1077
90.34
01/03/2026
91.21
01/01/2026
-0.95%
-0.87
90.32
4,800
90.33
600
 0.00%
USD | US6745991058
42.38
01/02/2026
41.12
12/31/2025
+3.06%
+1.26
42.37
61,800
42.38
25,700
 0.00%
USD | US6795801009
159.19
01/03/2026
156.80
01/01/2026
+1.52%
+2.39
159.18
2,000
159.21
100
 0.00%
USD | US6819191064
81.32
01/02/2026
80.75
12/31/2025
+0.71%
+0.57
81.33
19,000
81.35
200
 0.00%
USD | US6821891057
56.70
01/03/2026
54.15
01/01/2026
+4.71%
+2.55
56.67
10,300
56.68
1,200
 0.00%
USD | US6826801036
74.34
01/02/2026
73.50
12/31/2025
+1.14%
+0.84
74.34
1,200
74.35
41,900
 0.00%
USD | US68389X1054
195.71
01/02/2026
194.91
12/31/2025
+0.41%
+0.80
195.68
2,720
195.69
55,040
 0.00%
USD | US68902V1070
88.34
01/02/2026
87.35
12/31/2025
+1.13%
+0.99
88.32
2,700
88.34
4,100
 0.00%
USD | US6937181088
111.56
01/03/2026
109.51
01/01/2026
+1.87%
+2.05
111.56
1,300
111.57
600
 0.00%
USD | US6951561090
211.12
01/02/2026
206.23
12/31/2025
+2.37%
+4.89
211.05
200
211.06
2,200
 0.00%
USD | US69608A1088
167.86
01/03/2026
177.75
01/01/2026
-5.56%
-9.89
167.88
2,000
167.89
400
 0.00%
USD | US6974351057
179.37
01/03/2026
184.20
01/01/2026
-2.62%
-4.83
179.38
100
179.40
1,000
 0.00%
USD | US69932A2042
13.18
01/03/2026
13.40
01/01/2026
-1.64%
-0.22
13.17
1,000
13.18
1,300
 0.00%
USD | US7010941042
893.98
01/02/2026
878.96
12/31/2025
+1.71%
+15.02
893.51
80
893.52
280
 0.00%
USD | US7043261079
108.60
01/03/2026
112.18
01/01/2026
-3.19%
-3.58
108.59
2,400
108.60
1,100
 0.00%
USD | US70432V1026
152.40
01/02/2026
159.36
12/31/2025
-4.37%
-6.96
152.36
900
152.37
2,200
 0.00%
USD | US70450Y1038
58.14
01/03/2026
58.38
01/01/2026
-0.41%
-0.24
58.15
4,800
58.16
900
 0.00%
USD | IE00BLS09M33
105.47
01/02/2026
104.14
12/31/2025
+1.28%
+1.33
105.40
800
105.41
1,000
 0.00%
USD | US7134481081
142.23
01/03/2026
143.52
01/01/2026
-0.90%
-1.29
142.23
8,400
142.26
6,100
 0.00%
USD | US7170811035
25.18
01/02/2026
24.90
12/31/2025
+1.12%
+0.28
25.17
47,100
25.18
193,600
 0.00%
USD | US69331C1080
16.27
01/02/2026
16.07
12/31/2025
+1.24%
+0.20
16.27
32,500
16.28
138,000
 0.00%
USD | US7181721090
160.30
01/02/2026
160.40
12/31/2025
-0.06%
-0.10
160.27
6,700
160.28
13,800
 0.00%
USD | US7185461040
130.57
01/02/2026
129.04
12/31/2025
+1.19%
+1.53
130.54
100
130.55
2,900
 0.00%
USD | US7234841010
88.14
01/02/2026
88.70
12/31/2025
-0.63%
-0.56
88.15
8,000
88.16
2,600
 0.00%
USD | US6934751057
211.46
01/02/2026
208.73
12/31/2025
+1.31%
+2.73
211.50
2,500
211.51
3,000
 0.00%
USD | US73278L1052
229.71
01/03/2026
228.75
01/01/2026
+0.42%
+0.96
229.71
920
229.75
320
 0.00%
USD | US6935061076
104.35
01/02/2026
102.46
12/31/2025
+1.84%
+1.89
104.36
1,900
104.37
2,200
 0.00%
USD | US69351T1060
35.11
01/02/2026
35.02
12/31/2025
+0.26%
+0.09
35.12
4,300
35.13
48,300
 0.00%
USD | US74251V1026
89.42
01/03/2026
88.21
01/01/2026
+1.37%
+1.21
89.43
100
89.44
1,200
 0.00%
USD | US7427181091
141.79
01/02/2026
143.31
12/31/2025
-1.06%
-1.52
141.75
7,300
141.76
4,700
 0.00%
USD | US7433151039
212.12
01/02/2026
227.72
12/31/2025
-6.85%
-15.60
212.12
2,600
212.13
25,000
 0.00%
USD | US74340W1036
129.05
01/02/2026
127.66
12/31/2025
+1.09%
+1.39
129.03
1,600
129.04
9,700
 0.00%
USD | US7443201022
113.87
01/02/2026
112.88
12/31/2025
+0.88%
+0.99
113.85
16,900
113.89
5,100
 0.00%
USD | US69370C1009
170.10
01/03/2026
174.21
01/01/2026
-2.36%
-4.11
170.03
400
170.11
1,600
 0.00%
USD | US7445731067
80.99
01/02/2026
80.30
12/31/2025
+0.86%
+0.69
81.00
10,600
81.01
3,900
 0.00%
USD | US74460D1090
258.44
01/02/2026
259.50
12/31/2025
-0.41%
-1.06
258.53
1,360
258.54
160
 0.00%
USD | US7458671010
119.07
01/02/2026
117.26
12/31/2025
+1.54%
+1.81
119.07
11,700
119.08
2,500
 0.00%
USD | US74743L1008
84.98
01/02/2026
81.65
12/31/2025
+4.08%
+3.33
84.98
2,000
85.04
3,700
 0.00%
USD | US7475251036
172.98
01/03/2026
171.05
01/01/2026
+1.13%
+1.93
172.94
2,700
172.96
1,900
 0.00%
USD | US74762E1029
439.68
01/02/2026
422.06
12/31/2025
+4.17%
+17.62
439.78
2,160
439.79
320
 0.00%
USD | US74834L1008
173.79
01/02/2026
173.53
12/31/2025
+0.15%
+0.26
173.70
13,600
173.81
6,500
 0.00%
USD | US7512121010
362.53
01/02/2026
353.61
12/31/2025
+2.52%
+8.92
362.27
120
362.39
920
 0.00%
USD | US7547301090
163.60
01/02/2026
160.59
12/31/2025
+1.87%
+3.01
163.61
1,900
163.62
23,300
 0.00%
USD | US7561091049
57.31
01/02/2026
56.37
12/31/2025
+1.67%
+0.94
57.30
3,800
57.31
50,100
 0.00%
USD | US7588491032
67.96
01/03/2026
69.03
01/01/2026
-1.55%
-1.07
67.95
3,100
67.96
400
 0.00%
USD | US75886F1075
776.31
01/03/2026
771.87
01/01/2026
+0.58%
+4.44
775.94
40
776.44
120
 0.00%
USD | US7591EP1005
27.56
01/02/2026
27.10
12/31/2025
+1.70%
+0.46
27.55
38,000
27.56
15,600
 0.00%
USD | US7607591002
210.20
01/02/2026
211.93
12/31/2025
-0.82%
-1.73
210.15
6,900
210.16
400
 0.00%
USD | US7611521078
244.81
01/02/2026
240.87
12/31/2025
+1.64%
+3.94
244.71
960
244.81
3,720
 0.00%
USD | US7140461093
98.15
01/02/2026
96.75
12/31/2025
+1.45%
+1.40
98.12
400
98.15
5,100
 0.00%
USD | US7707001027
115.21
01/03/2026
113.10
01/01/2026
+1.87%
+2.11
115.21
2,700
115.23
1,100
 0.00%
USD | US7739031091
398.55
01/02/2026
389.07
12/31/2025
+2.44%
+9.48
398.43
120
398.55
1,280
 0.00%
USD | US7757111049
59.01
01/02/2026
60.02
12/31/2025
-1.68%
-1.01
59.01
35,900
59.02
10,700
 0.00%
USD | US7766961061
434.54
01/03/2026
445.13
01/01/2026
-2.38%
-10.59
434.46
360
434.54
1,360
 0.00%
USD | US7782961038
182.74
01/03/2026
180.14
01/01/2026
+1.44%
+2.60
182.69
100
182.74
2,400
 0.00%
USD | US75513E1010
187.25
01/02/2026
183.40
12/31/2025
+2.10%
+3.85
187.24
500
187.25
21,300
 0.00%
USD | LR0008862868
283.26
01/02/2026
278.92
12/31/2025
+1.56%
+4.34
283.21
1,400
283.26
480
 0.00%
USD | US78409V1044
512.66
01/02/2026
522.59
12/31/2025
-1.90%
-9.93
512.82
240
512.83
160
 0.00%
USD | US79466L3024
253.62
01/02/2026
264.91
12/31/2025
-4.26%
-11.29
253.63
19,000
253.64
4,300
 0.00%
USD | US80004C2008
275.24
01/03/2026
237.38
01/01/2026
+15.95%
+37.86
275.21
100
275.30
1,000
 0.00%
USD | US78410G1040
192.48
01/03/2026
193.43
01/01/2026
-0.49%
-0.95
192.43
900
192.48
400
 0.00%
USD | IE00BKVD2N49
287.54
01/03/2026
275.39
01/01/2026
+4.41%
+12.15
287.52
2,500
287.72
100
 0.00%
USD | US8168511090
89.71
01/02/2026
88.29
12/31/2025
+1.61%
+1.42
89.69
1,700
89.70
18,500
 0.00%
USD | US81762P1021
147.45
01/02/2026
153.19
12/31/2025
-3.75%
-5.74
147.46
20,360
147.47
1,560
 0.00%
USD | US8243481061
327.84
01/02/2026
324.03
12/31/2025
+1.18%
+3.81
327.84
1,320
327.85
6,960
 0.00%
USD | US83088M1027
64.395
01/03/2026
63.41
01/01/2026
+1.55%
+0.985
64.39
4,400
64.40
700
 0.00%
USD | AN8068571086
40.20
01/02/2026
38.38
12/31/2025
+4.74%
+1.82
40.20
8,100
40.21
28,500
 0.00%
USD | US8288061091
183.97
01/02/2026
185.11
12/31/2025
-0.62%
-1.14
183.99
6,900
184.00
1,500
 0.00%
USD | IE00028FXN24
39.60
01/02/2026
38.67
12/31/2025
+2.40%
+0.93
39.60
6,900
39.61
107,000
 0.00%
USD | US8330341012
350.95
01/02/2026
344.60
12/31/2025
+1.84%
+6.35
350.95
1,320
351.04
1,080
 0.00%
USD | US83444M1018
79.02
01/02/2026
79.24
12/31/2025
-0.28%
-0.22
79.02
2,100
79.03
400
 0.00%
USD | US8425871071
87.18
01/02/2026
87.20
12/31/2025
-0.02%
-0.02
87.16
16,200
87.17
33,000
 0.00%
USD | US8447411088
41.30
01/02/2026
41.33
12/31/2025
-0.07%
-0.03
41.30
7,400
41.31
83,100
 0.00%
USD | US8552441094
83.97
01/03/2026
84.21
01/01/2026
-0.29%
-0.24
83.97
1,800
83.98
5,000
 0.00%
USD | US8574771031
129.07
01/02/2026
129.01
12/31/2025
+0.05%
+0.06
129.09
2,700
129.10
1,500
 0.00%
USD | US8581191009
176.06
01/03/2026
169.45
01/01/2026
+3.90%
+6.61
176.05
100
176.07
100
 0.00%
USD | IE00BFY8C754
250.04
01/02/2026
253.52
12/31/2025
-1.37%
-3.48
250.04
2,400
250.16
200
 0.00%
USD | US8545021011
76.47
01/02/2026
74.28
12/31/2025
+2.95%
+2.19
76.43
600
76.44
300
 0.00%
USD | US8636671013
348.18
01/02/2026
351.47
12/31/2025
-0.94%
-3.29
348.33
2,800
348.34
2,480
 0.00%
USD | US86800U3023
30.96
01/03/2026
29.27
01/01/2026
+5.77%
+1.69
30.96
100
30.97
19,600
 0.00%
USD | US87165B1035
84.65
01/02/2026
83.43
12/31/2025
+1.46%
+1.22
84.64
9,100
84.65
16,400
 0.00%
USD | US8716071076
480.42
01/03/2026
469.72
01/01/2026
+2.28%
+10.70
480.40
640
480.64
40
 0.00%
USD | US8718291078
72.62
01/02/2026
73.69
12/31/2025
-1.45%
-1.07
72.61
9,600
72.62
17,700
 0.00%
USD | US74144T1088
104.63
01/03/2026
102.38
01/01/2026
+2.20%
+2.25
104.60
1,100
104.62
200
 0.00%
USD | US8725901040
199.58
01/03/2026
203.04
01/01/2026
-1.70%
-3.46
199.55
600
199.57
800
 0.00%
USD | US8740541094
251.60
01/03/2026
256.03
01/01/2026
-1.73%
-4.43
251.52
200
251.64
500
 0.00%
USD | US8760301072
129.07
01/02/2026
127.77
12/31/2025
+1.02%
+1.30
129.15
7,500
129.16
1,500
 0.00%
USD | US87612G1013
186.77
01/02/2026
184.50
12/31/2025
+1.23%
+2.27
186.79
2,800
186.80
400
 0.00%
USD | US87612E1064
100.51
01/02/2026
97.75
12/31/2025
+2.82%
+2.76
100.50
6,100
100.51
3,500
 0.00%
USD | IE000IVNQZ81
233.22
01/02/2026
227.51
12/31/2025
+2.51%
+5.71
233.21
4,600
233.22
4,600
 0.00%
USD | US8793601050
518.77
01/02/2026
510.73
12/31/2025
+1.57%
+8.04
518.94
1,080
519.14
40
 0.00%
USD | US8807701029
207.56
01/03/2026
193.56
01/01/2026
+7.23%
+14.00
207.49
5,600
207.56
200
 0.00%
USD | US88160R1014
438.07
01/03/2026
449.72
01/01/2026
-2.59%
-11.65
438.11
120
438.13
200
 0.00%
USD | US8825081040
177.52
01/03/2026
173.49
01/01/2026
+2.32%
+4.03
177.48
3,300
177.50
200
 0.00%
USD | US8832031012
87.05
01/02/2026
87.17
12/31/2025
-0.14%
-0.12
87.03
17,300
87.08
2,500
 0.00%
USD | US1344291091
27.71
01/03/2026
27.87
01/01/2026
-0.57%
-0.16
27.71
5,000
27.72
6,100
 0.00%
USD | US1255231003
279.12
01/02/2026
275.23
12/31/2025
+1.41%
+3.89
279.12
2,160
279.16
520
 0.00%
USD | US5007541064
24.39
01/03/2026
24.25
01/01/2026
+0.58%
+0.14
24.38
21,500
24.39
3,000
 0.00%
USD | US88339J1051
37.68
01/03/2026
37.96
01/01/2026
-0.74%
-0.28
37.67
15,300
37.68
400
 0.00%
USD | US8835561023
592.51
01/02/2026
579.45
12/31/2025
+2.25%
+13.06
592.62
4,360
592.63
920
 0.00%
USD | US8725401090
154.28
01/02/2026
153.61
12/31/2025
+0.44%
+0.67
154.24
200
154.25
14,400
 0.00%
USD | US87256C1018
206.94
01/02/2026
209.00
12/31/2025
-0.99%
-2.06
206.89
400
206.90
1,200
 0.00%
USD | US8923561067
50.83
01/03/2026
50.01
01/01/2026
+1.64%
+0.82
50.82
3,100
50.83
7,300
 0.00%
USD | IE00BK9ZQ967
398.00
01/02/2026
389.20
12/31/2025
+2.26%
+8.80
398.17
40
398.18
1,840
 0.00%
USD | US8936411003
1,358.55
01/02/2026
1,329.85
12/31/2025
+2.16%
+28.70
1,357.82
200
1,357.83
10
 0.00%
USD | US89417E1091
285.19
01/02/2026
290.06
12/31/2025
-1.68%
-4.87
285.08
2,280
285.09
1,040
 0.00%
USD | US8962391004
78.33
01/03/2026
78.35
01/01/2026
-0.03%
-0.02
78.30
7,700
78.31
100
 0.00%
USD | US89832Q1094
49.74
01/02/2026
49.21
12/31/2025
+1.08%
+0.53
49.73
11,500
49.74
42,700
 0.00%
USD | US88262P1021
297.97
01/02/2026
287.22
12/31/2025
+3.74%
+10.75
298.09
40
298.10
3,800
 0.00%
USD | US9022521051
435.83
01/02/2026
453.95
12/31/2025
-3.99%
-18.12
435.42
1,640
435.83
2,520
 0.00%
USD | US9024941034
58.04
01/02/2026
58.62
12/31/2025
-0.99%
-0.58
58.03
1,800
58.04
28,000
 0.00%
USD | US90353T1007
82.86
01/02/2026
81.71
12/31/2025
+1.41%
+1.15
82.84
5,300
82.85
60,500
 0.00%
USD | US9026531049
36.69
01/02/2026
36.68
12/31/2025
+0.03%
+0.01
36.69
4,300
36.70
24,900
 0.00%
USD | US90384S3031
620.04
01/03/2026
605.01
01/01/2026
+2.48%
+15.03
619.78
120
620.05
1,440
 0.00%
USD | US9078181081
231.91
01/02/2026
231.32
12/31/2025
+0.26%
+0.59
231.92
7,900
231.94
3,000
 0.00%
USD | US9100471096
113.01
01/03/2026
111.82
01/01/2026
+1.06%
+1.19
113.01
2,100
113.02
1,300
 0.00%
USD | US9113631090
845.06
01/02/2026
809.32
12/31/2025
+4.42%
+35.74
845.21
240
845.58
160
 0.00%
USD | US91324P1021
336.40
01/02/2026
330.11
12/31/2025
+1.91%
+6.29
336.44
3,160
336.45
2,160
 0.00%
USD | US9139031002
219.88
01/02/2026
218.02
12/31/2025
+0.85%
+1.86
219.87
6,100
219.88
1,300
 0.00%
USD | US9029733048
53.93
01/02/2026
53.36
12/31/2025
+1.07%
+0.57
53.92
11,500
53.93
33,800
 0.00%
USD | US9113121068
101.02
01/02/2026
99.19
12/31/2025
+1.84%
+1.83
100.97
1,900
100.98
24,400
 0.00%
USD | US91913Y1001
165.31
01/02/2026
162.79
12/31/2025
+1.55%
+2.52
165.31
2,800
165.32
5,700
 0.00%
USD | US92276F1003
77.33
01/02/2026
77.38
12/31/2025
-0.06%
-0.05
77.31
5,300
77.33
2,300
 0.00%
USD | US92338C1036
98.50
01/02/2026
99.78
12/31/2025
-1.28%
-1.28
98.52
17,800
98.53
400
 0.00%
USD | US92343E1029
240.53
01/03/2026
242.95
01/01/2026
-1.00%
-2.42
240.54
160
240.58
480
 0.00%
USD | US92345Y1064
221.02
01/03/2026
223.69
01/01/2026
-1.19%
-2.67
220.95
960
221.09
160
 0.00%
USD | US92343V1044
40.52
01/02/2026
40.73
12/31/2025
-0.52%
-0.21
40.45
12,300
40.47
52,300
 0.00%
USD | US92532F1003
452.13
01/03/2026
453.36
01/01/2026
-0.27%
-1.23
452.07
240
452.15
40
 0.00%
USD | US92556V1061
12.46
01/03/2026
12.45
01/01/2026
+0.08%
+0.01
12.46
15,400
12.47
3,500
 0.00%
USD | US9256521090
28.15
01/02/2026
28.12
12/31/2025
+0.11%
+0.03
28.14
700
28.15
36,400
 0.00%
USD | US92826C8394
346.48
01/02/2026
350.71
12/31/2025
-1.21%
-4.23
346.51
2,560
346.52
320
 0.00%
USD | US92840M1027
165.23
01/02/2026
161.33
12/31/2025
+2.42%
+3.90
165.23
5,700
165.24
1,200
 0.00%
USD | US9291601097
292.65
01/02/2026
285.22
12/31/2025
+2.61%
+7.43
292.74
800
292.75
120
 0.00%
USD | US0844231029
69.36
01/02/2026
70.12
12/31/2025
-1.08%
-0.76
69.37
1,000
69.38
100
 0.00%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 0.00%
USD | US2546871060
111.85
01/02/2026
113.77
12/31/2025
-1.69%
-1.92
111.87
5,400
111.88
2,800
 0.00%
USD | US9344231041
28.51
01/03/2026
28.82
01/01/2026
-1.08%
-0.31
28.51
4,100
28.52
12,900
 0.00%
USD | US94106L1098
218.40
01/02/2026
219.71
12/31/2025
-0.60%
-1.31
218.39
5,700
218.40
7,800
 0.00%
USD | US9418481035
381.96
01/02/2026
379.83
12/31/2025
+0.56%
+2.13
381.79
1,240
381.80
280
 0.00%
USD | US92939U1060
106.47
01/02/2026
105.46
12/31/2025
+0.96%
+1.01
106.47
8,600
106.48
1,500
 0.00%
USD | US9497461015
95.20
01/02/2026
93.20
12/31/2025
+2.15%
+2.00
95.19
3,200
95.20
84,300
 0.00%
USD | US95040Q1040
186.94
01/02/2026
185.61
12/31/2025
+0.72%
+1.33
186.88
3,000
186.89
5,800
 0.00%
USD | US9553061055
276.40
01/02/2026
275.14
12/31/2025
+0.46%
+1.26
276.32
320
276.33
1,680
 0.00%
USD | US9581021055
187.70
01/03/2026
172.27
01/01/2026
+8.96%
+15.43
187.65
1,900
187.74
3,900
 0.00%
USD | US9297401088
216.28
01/02/2026
213.45
12/31/2025
+1.33%
+2.83
216.28
3,100
216.38
400
 0.00%
USD | US9621661043
23.80
01/02/2026
23.69
12/31/2025
+0.46%
+0.11
23.81
1,500
23.82
36,000
 0.00%
USD | US9694571004
60.85
01/02/2026
60.11
12/31/2025
+1.23%
+0.74
60.83
23,900
60.84
13,900
 0.00%
USD | US9699041011
187.85
01/02/2026
178.59
12/31/2025
+5.19%
+9.26
187.88
3,600
187.89
2,300
 0.00%
USD | IE00BDB6Q211
326.27
01/03/2026
328.60
01/01/2026
-0.71%
-2.33
326.24
40
326.37
160
 0.00%
USD | US98138H1014
205.79
01/03/2026
214.78
01/01/2026
-4.19%
-8.99
205.76
1,100
205.79
1,400
 0.00%
USD | US3848021040
1,003.81
01/02/2026
1,009.05
12/31/2025
-0.52%
-5.24
1,005.02
520
1,005.03
400
 0.00%
USD | US9831341071
122.57
01/03/2026
120.33
01/01/2026
+1.86%
+2.24
122.55
100
122.57
2,100
 0.00%
USD | US98389B1008
74.68
01/03/2026
73.86
01/01/2026
+1.11%
+0.82
74.69
1,500
74.70
6,300
 0.00%
USD | US98419M1009
137.11
01/02/2026
136.18
12/31/2025
+0.68%
+0.93
137.16
1,200
137.17
700
 0.00%
USD | US9884981013
150.49
01/02/2026
151.28
12/31/2025
-0.52%
-0.79
150.47
6,900
150.48
900
 0.00%
USD | US9892071054
248.30
01/03/2026
242.82
01/01/2026
+2.26%
+5.48
248.09
320
248.31
40
 0.00%
USD | US98956P1021
90.02
01/02/2026
89.92
12/31/2025
+0.11%
+0.10
90.04
900
90.07
100
 0.00%
USD | US98978V1035
125.92
01/02/2026
125.82
12/31/2025
+0.08%
+0.10
125.89
1,500
125.92
1,300
 0.00%