S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 22:39:29
Day high
04/20/2026 - 15:58:26
Day low
04/20/2026 - 17:07:37
YTD %
7,109.14
-16.92 ( -0.24% )
7,122.65
7,084.41
+3.85%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,109.14
22:39:29
7,126.06
04/17/2026
-0.24%
-16.92
7,082.16
-
7,152.80
-
+3.85%
USD | US88579Y1010
151.40
02:04:00
154.55
04/18/2026
-2.04%
-3.15
151.49
4,700
151.50
3,100
-3.47%
USD | US3635761097
223.07
02:04:00
221.61
04/18/2026
+0.66%
+1.46
223.08
10,880
223.09
1,520
-14.37%
USD | US8318652091
65.60
02:04:00
64.82
04/18/2026
+1.20%
+0.78
65.63
4,800
65.64
18,900
-3.08%
USD | US0028241000
96.00
02:04:00
96.81
04/18/2026
-0.84%
-0.81
96.02
21,500
96.03
5,600
-22.73%
USD | US00287Y1091
203.71
02:04:00
208.38
04/18/2026
-2.24%
-4.67
203.75
10,000
203.76
1,000
-8.80%
USD | IE00B4BNMY34
195.06
02:04:00
197.65
04/18/2026
-1.31%
-2.59
195.12
18,000
195.13
200
-26.33%
USD | US00724F1012
248.63
02:00:00
244.45
04/18/2026
+1.71%
+4.18
248.63
800
248.67
640
-30.16%
USD | US0079031078
274.95
02:00:00
278.39
04/18/2026
-1.24%
-3.44
275.02
300
275.04
400
+29.99%
USD | US00130H1059
14.48
02:04:00
14.47
04/18/2026
+0.07%
+0.01
14.48
66,200
14.49
84,900
+0.91%
USD | US0010551028
114.67
02:04:00
114.52
04/18/2026
+0.13%
+0.15
114.70
17,100
114.71
35,700
+3.85%
USD | US00846U1016
120.96
02:04:00
121.87
04/18/2026
-0.75%
-0.91
120.91
21,400
120.92
2,200
-10.44%
USD | US0091581068
296.15
02:04:00
291.81
04/18/2026
+1.49%
+4.34
296.15
2,120
296.16
560
+18.13%
USD | US0090661010
143.59
02:00:00
141.55
04/18/2026
+1.44%
+2.04
143.56
300
143.60
1,000
+4.30%
USD | US00971T1016
97.62
02:00:00
95.89
04/18/2026
+1.80%
+1.73
97.60
200
97.66
100
+9.90%
USD | US0126531013
194.83
02:04:00
197.75
04/18/2026
-1.48%
-2.92
194.89
25,000
194.90
6,200
+39.81%
USD | US0152711091
48.98
02:04:00
48.63
04/18/2026
+0.72%
+0.35
48.96
300
48.97
7,200
-0.63%
USD | US0162551016
191.66
02:00:00
190.07
04/18/2026
+0.84%
+1.59
191.66
900
191.67
100
+21.72%
USD | IE00BFRT3W74
145.12
02:04:00
144.32
04/18/2026
+0.55%
+0.80
145.22
600
145.23
15,600
-9.36%
USD | US0188021085
72.40
02:00:00
72.83
04/18/2026
-0.59%
-0.43
72.41
200
72.42
2,700
+12.03%
USD | US0200021014
215.15
02:04:00
216.16
04/18/2026
-0.47%
-1.01
215.25
600
215.26
6,100
+3.85%
USD | US02079K1079
335.40
02:00:00
339.40
04/18/2026
-1.18%
-4.00
335.46
100
335.50
300
+8.16%
USD | US02079K3059
337.42
02:00:00
341.68
04/18/2026
-1.25%
-4.26
337.40
400
337.41
200
+9.16%
USD | US02209S1033
64.61
02:04:00
64.17
04/18/2026
+0.69%
+0.44
64.60
3,600
64.61
64,500
+11.29%
USD | US0255371017
133.28
02:00:00
133.66
04/18/2026
-0.28%
-0.38
133.28
3,000
133.29
100
+15.91%
USD | US0231351067
248.28
02:00:00
250.56
04/18/2026
-0.91%
-2.28
248.28
600
248.31
2,600
+8.55%
USD | JE00BV7DQ550
41.65
02:04:00
41.94
04/18/2026
-0.69%
-0.29
41.65
13,100
41.66
900
+0.58%
USD | US03027X1000
181.66
02:04:00
182.36
04/18/2026
-0.38%
-0.70
181.65
500
181.66
16,600
+3.87%
USD | US0304201033
133.25
02:04:00
131.61
04/18/2026
+1.25%
+1.64
133.31
9,300
133.32
1,800
+0.85%
USD | US0236081024
111.27
02:04:00
112.71
04/18/2026
-1.28%
-1.44
111.25
300
111.27
12,700
+12.87%
USD | US0258161092
329.87
02:04:00
331.69
04/18/2026
-0.55%
-1.82
329.88
4,560
329.95
18,600
-10.34%
USD | US0268747849
78.56
02:04:00
78.68
04/18/2026
-0.15%
-0.12
78.55
2,900
78.56
18,900
-8.03%
USD | US03076C1062
456.59
02:04:00
456.20
04/18/2026
+0.09%
+0.39
456.51
40
456.55
1,880
-6.96%
USD | US0311001004
236.82
02:04:00
236.26
04/18/2026
+0.24%
+0.56
236.75
14,400
236.76
3,600
+15.07%
USD | US0311621009
350.16
02:00:00
355.30
04/18/2026
-1.45%
-5.14
350.11
40
350.20
2,240
+8.55%
USD | US0320951017
152.81
02:04:00
151.06
04/18/2026
+1.16%
+1.75
152.82
59,100
152.83
200
+11.78%
USD | US0326541051
381.05
02:00:00
371.45
04/18/2026
+2.58%
+9.60
381.04
400
381.16
600
+36.97%
USD | IE00BLP1HW54
331.95
02:04:00
331.80
04/18/2026
+0.05%
+0.15
331.84
280
331.85
4,520
-5.97%
USD | US03743Q1085
35.965
02:00:00
35.74
04/18/2026
+0.63%
+0.225
35.96
14,700
35.97
11,400
+46.12%
USD | US03769M1062
127.33
02:04:00
124.62
04/18/2026
+2.17%
+2.71
127.33
1,700
127.35
3,200
-13.91%
USD | US0378331005
273.05
02:00:00
270.23
04/18/2026
+1.04%
+2.82
273.08
100
273.10
600
-0.60%
USD | US0382221051
391.62
02:00:00
396.94
04/18/2026
-1.34%
-5.32
391.53
1,500
391.61
500
+54.46%
USD | US03831W1080
490.96
02:00:00
477.20
04/18/2026
+2.88%
+13.76
490.89
2,080
491.06
520
-29.18%
USD | JE00BTDN8H13
60.83
02:04:00
59.62
04/18/2026
+2.03%
+1.21
60.84
4,000
60.85
2,800
-9.34%
USD | BMG0450A1053
97.49
02:00:00
97.59
04/18/2026
-0.10%
-0.10
97.52
300
97.53
3,600
+1.74%
USD | US0394831020
68.37
02:04:00
67.04
04/18/2026
+1.98%
+1.33
68.37
22,000
68.38
1,100
+16.61%
USD | US03990B1017
118.77
02:04:00
117.78
04/18/2026
+0.84%
+0.99
118.71
200
118.80
14,600
-27.13%
USD | US0404132054
166.85
02:04:00
164.23
04/18/2026
+1.60%
+2.62
166.85
900
166.86
10,500
+25.34%
USD | US04621X1081
226.22
02:04:00
227.76
04/18/2026
-0.68%
-1.54
226.16
400
226.29
400
-5.43%
USD | US00206R1023
26.18
02:04:00
26.51
04/18/2026
-1.24%
-0.33
26.19
145,300
26.20
80,300
+6.72%
USD | US0495601058
186.23
02:04:00
186.54
04/18/2026
-0.17%
-0.31
186.26
7,300
186.27
6,900
+11.28%
USD | US0527691069
245.31
02:00:00
242.02
04/18/2026
+1.36%
+3.29
245.30
1,520
245.32
40
-18.24%
USD | US0530151036
202.39
02:00:00
200.47
04/18/2026
+0.96%
+1.92
202.37
360
202.43
1,040
-22.07%
USD | US0533321024
3,582.50
02:04:00
3,572.38
04/18/2026
+0.28%
+10.12
3,578.05
10
3,578.06
630
+5.33%
USD | US0536111091
172.12
02:04:00
172.48
04/18/2026
-0.21%
-0.36
172.26
1,500
172.27
700
-5.17%
USD | US0534841012
176.36
02:04:00
173.89
04/18/2026
+1.42%
+2.47
176.27
200
176.29
2,100
-4.09%
USD | US05464C1018
403.75
02:00:00
402.85
04/18/2026
+0.22%
+0.90
403.79
40
404.14
280
-29.07%
USD | US05722G1004
59.17
02:00:00
59.78
04/18/2026
-1.02%
-0.61
59.17
10,200
59.18
29,800
+31.27%
USD | US0584981064
64.03
02:04:00
64.48
04/18/2026
-0.70%
-0.45
64.05
8,200
64.06
6,800
+21.73%
USD | US0605051046
53.95
02:04:00
53.91
04/18/2026
+0.07%
+0.04
53.94
70,300
53.95
147,100
-1.98%
USD | US0640581007
135.37
02:04:00
135.10
04/18/2026
+0.20%
+0.27
135.41
7,500
135.42
300
+16.38%
USD | US0718131099
18.84
02:04:00
18.71
04/18/2026
+0.69%
+0.13
18.85
75,100
18.86
21,200
-2.09%
USD | US0758871091
158.64
02:04:00
158.54
04/18/2026
+0.06%
+0.10
158.62
1,500
158.64
6,700
-18.31%
USD | US0846707026
472.08
02:04:00
474.58
04/18/2026
-0.53%
-2.50
472.16
200
472.17
2,520
-5.58%
USD | US0865161014
66.94
02:04:00
65.73
04/18/2026
+1.84%
+1.21
66.95
12,400
66.96
56,200
-1.79%
USD | US09073M1045
60.58
02:00:00
59.23
04/18/2026
+2.28%
+1.35
60.60
500
60.61
8,500
+0.71%
USD | US09062X1037
183.34
02:00:00
177.35
04/18/2026
+3.38%
+5.99
183.35
100
183.36
100
+0.77%
USD | US09290D1019
1,048.42
02:04:00
1,052.14
04/18/2026
-0.35%
-3.72
1,048.46
970
1,048.86
90
-1.70%
USD | US09260D1072
128.99
02:04:00
129.08
04/18/2026
-0.07%
-0.09
129.01
15,200
129.02
2,000
-16.26%
USD | US8522341036
73.89
02:04:00
71.26
04/18/2026
+3.69%
+2.63
73.90
51,800
73.91
2,100
+9.48%
USD | US0970231058
225.08
02:04:00
223.38
04/18/2026
+0.76%
+1.70
225.09
200
225.10
1,300
+2.88%
USD | US09857L1089
192.03
02:00:00
192.01
04/18/2026
+0.01%
+0.02
192.01
4,760
192.02
40
-10.37%
USD | US1011371077
60.99
02:04:00
64.23
04/18/2026
-5.04%
-3.24
60.99
86,500
61.00
3,400
-32.64%
USD | US11133T1034
161.28
02:04:00
162.92
04/18/2026
-1.01%
-1.64
161.21
1,500
161.22
2,400
-27.00%
USD | US1101221083
59.13
02:04:00
60.17
04/18/2026
-1.73%
-1.04
59.13
78,500
59.15
3,600
+11.55%
USD | US11135F1012
399.63
02:00:00
406.54
04/18/2026
-1.70%
-6.91
399.73
120
399.76
240
+17.46%
USD | US1152361010
67.78
02:04:00
67.72
04/18/2026
+0.09%
+0.06
67.78
5,500
67.79
10,400
-15.03%
USD | US1156372096
29.26
02:04:00
29.15
04/18/2026
+0.38%
+0.11
29.28
600
29.29
7,600
+11.86%
USD | US12008R1077
91.32
02:04:00
88.50
04/18/2026
+3.19%
+2.82
91.33
4,500
91.34
400
-13.99%
USD | CH1300646267
122.46
02:04:00
119.26
04/18/2026
+2.68%
+3.20
122.40
100
122.45
4,300
+33.88%
USD | US1011211018
58.91
02:04:00
58.05
04/18/2026
+1.48%
+0.86
58.90
4,000
58.91
6,000
-13.97%
USD | US12541W2098
183.95
02:00:00
182.24
04/18/2026
+0.94%
+1.71
183.97
600
183.98
2,300
+13.36%
USD | US1273871087
318.50
02:00:00
311.03
04/18/2026
+2.40%
+7.47
318.53
160
318.58
120
-0.50%
USD | US1331311027
104.76
02:04:00
103.40
04/18/2026
+1.32%
+1.36
104.76
1,400
104.77
8,000
-6.07%
USD | US14040H1059
205.71
02:04:00
206.47
04/18/2026
-0.37%
-0.76
205.81
10,900
205.84
200
-14.81%
USD | US14149Y1082
211.18
02:04:00
213.99
04/18/2026
-1.31%
-2.81
211.25
15,700
211.26
100
+4.13%
USD | PA1436583006
29.01
02:04:00
29.22
04/18/2026
-0.72%
-0.21
29.02
15,700
29.03
16,300
-4.32%
USD | US14448C1045
61.65
02:04:00
61.32
04/18/2026
+0.54%
+0.33
61.65
46,500
61.66
19,600
+16.05%
USD | US1468691027
401.99
02:04:00
387.53
04/18/2026
+3.73%
+14.46
401.73
1,360
401.74
3,200
-8.17%
USD | US1475281036
768.45
02:00:00
754.72
04/18/2026
+1.82%
+13.73
768.14
280
768.61
200
+36.55%
USD | US1491231015
798.40
02:04:00
793.147089
04/18/2026
+0.47%
+3.75
798.49
160
798.78
160
+38.71%
USD | US12503M1080
304.18
02:04:00
300.04
04/18/2026
+1.38%
+4.14
302.28
100
306.56
100
+19.46%
USD | US12504L1098
152.60
02:04:00
151.51
04/18/2026
+0.72%
+1.09
152.62
3,700
152.63
12,200
-5.77%
USD | US12514G1085
136.85
02:00:00
133.96
04/18/2026
+2.16%
+2.89
136.85
100
136.90
300
-1.64%
USD | US03073E1055
323.01
02:04:00
327.56
04/18/2026
-1.39%
-4.55
323.05
680
323.06
360
-3.02%
USD | US15135B1017
38.31
02:04:00
38.17
04/18/2026
+0.37%
+0.14
38.30
15,700
38.31
23,500
-7.24%
USD | US15189T1079
42.70
02:04:00
43.00
04/18/2026
-0.70%
-0.30
42.68
8,300
42.70
111,500
+12.15%
USD | US1252691001
115.94
02:04:00
112.68
04/18/2026
+2.89%
+3.26
115.93
1,100
115.94
1,800
+45.69%
USD | US1598641074
185.54
02:04:00
183.88
04/18/2026
+0.90%
+1.66
185.72
1,200
185.75
600
-7.82%
USD | US8085131055
93.15
02:04:00
92.28
04/18/2026
+0.94%
+0.87
93.16
33,400
93.17
2,200
-7.64%
USD | US16119P1084
244.69
02:00:00
236.62
04/18/2026
+3.41%
+8.07
244.67
960
244.78
4,880
+13.35%
USD | US1667641005
183.25
02:04:00
183.99
04/18/2026
-0.40%
-0.74
183.23
1,400
183.25
2,600
+20.72%
USD | US1696561059
35.83
02:04:00
35.83
04/18/2026
0.00%
0.00
35.81
68,500
35.83
96,600
-3.16%
USD | CH0044328745
329.99
02:04:00
330.83
04/18/2026
-0.25%
-0.84
329.96
3,400
329.97
4,680
+5.99%
USD | US1713401024
96.55
02:04:00
96.88
04/18/2026
-0.34%
-0.33
96.58
9,300
96.59
23,700
+15.54%
USD | US1717793095
503.27
02:04:00
507.43
04/18/2026
-0.82%
-4.16
503.29
5,600
503.30
300
+116.97%
USD | US1720621010
165.99
02:00:00
166.82
04/18/2026
-0.50%
-0.83
165.98
700
166.00
700
+2.14%
USD | US1729081059
178.69
02:00:00
179.17
04/18/2026
-0.27%
-0.48
178.66
300
178.70
300
-4.73%
USD | US17275R1023
87.71
02:00:00
86.25
04/18/2026
+1.69%
+1.46
87.71
100
87.73
1,400
+11.97%
USD | US1729674242
133.05
02:04:00
132.18
04/18/2026
+0.66%
+0.87
133.04
24,500
133.05
11,400
+13.27%
USD | US1746101054
65.76
02:04:00
64.45
04/18/2026
+2.03%
+1.31
65.77
12,100
65.78
23,900
+10.34%
USD | US1890541097
102.17
02:04:00
104.58
04/18/2026
-2.30%
-2.41
102.17
19,300
102.18
500
+3.72%
USD | US12572Q1058
287.45
02:00:00
287.65
04/18/2026
-0.07%
-0.20
287.35
5,240
287.47
2,240
+5.34%
USD | US1258961002
77.04
02:04:00
77.75
04/18/2026
-0.91%
-0.71
77.06
13,600
77.07
5,200
+11.18%
USD | US21037T1097
287.56
02:00:00
296.21
04/18/2026
-2.92%
-8.65
287.50
520
287.61
240
-16.15%
USD | US1912161007
75.48
02:04:00
75.74
04/18/2026
-0.34%
-0.26
75.50
106,500
75.51
24,600
+8.34%
USD | US1924461023
60.26
02:00:00
61.30
04/18/2026
-1.70%
-1.04
60.25
100
60.26
32,500
-26.14%
USD | US19247G1076
347.51
02:04:00
345.02
04/18/2026
+0.72%
+2.49
347.35
1,000
347.39
7,400
+86.93%
USD | US19260Q1076
211.63
02:00:00
206.33
04/18/2026
+2.57%
+5.30
211.65
960
211.69
160
-8.76%
USD | US1941621039
83.53
02:04:00
85.265534
04/18/2026
-2.66%
-2.28
83.50
700
83.51
4,700
+8.59%
USD | US20030N1019
29.73
02:00:00
29.63
04/18/2026
+0.34%
+0.10
29.74
76,800
29.75
47,900
+5.59%
USD | US1999081045
1,680.09
02:04:00
1,650.47
04/18/2026
+1.79%
+29.62
1,682.15
960
1,682.16
40
+76.84%
USD | US2058871029
14.84
02:04:00
14.86
04/18/2026
-0.13%
-0.02
14.83
11,300
14.84
98,900
-14.15%
USD | US20825C1045
116.45
02:04:00
116.04
04/18/2026
+0.35%
+0.41
116.45
27,100
116.46
39,100
+23.96%
USD | US2091151041
109.67
02:04:00
110.15
04/18/2026
-0.44%
-0.48
109.67
1,500
109.68
6,700
+10.90%
USD | US21036P1084
159.82
02:04:00
162.28
04/18/2026
-1.52%
-2.46
159.80
4,600
159.84
2,000
+17.63%
USD | US2166485019
69.46
02:00:00
70.06
04/18/2026
-0.86%
-0.60
69.44
1,200
69.45
3,400
-14.52%
USD | US2172041061
33.76
02:00:00
33.45
04/18/2026
+0.93%
+0.31
33.75
33,100
33.76
1,600
-14.56%
USD | US2193501051
165.38
02:04:00
164.38
04/18/2026
+0.61%
+1.00
165.34
4,100
165.35
10,800
+87.73%
USD | US2199481068
337.34
02:04:00
334.64
04/18/2026
+0.81%
+2.70
337.27
3,080
337.28
960
+11.20%
USD | US22052L1044
80.29
02:04:00
80.34
04/18/2026
-0.06%
-0.05
80.30
19,600
80.31
2,600
+19.86%
USD | US22160N1090
40.06
02:00:00
39.72
04/18/2026
+0.86%
+0.34
40.05
11,400
40.06
1,400
-40.93%
USD | US22160K1051
997.84
02:00:00
999.89
04/18/2026
-0.21%
-2.05
997.73
640
997.84
2,200
+15.95%
USD | US1270971039
31.42
02:04:00
30.89
04/18/2026
+1.72%
+0.53
31.45
13,200
31.46
37,600
+17.36%
USD | IE0001827041
118.56
02:04:00
117.05
04/18/2026
+1.29%
+1.51
118.59
8,400
118.60
5,800
-6.21%
USD | US22822V1017
87.56
02:04:00
88.71
04/18/2026
-1.30%
-1.15
87.57
1,900
87.58
100
-0.18%
USD | US22788C1053
433.15
02:00:00
423.95
04/18/2026
+2.17%
+9.20
433.02
120
433.11
400
-9.56%
USD | US1264081035
43.71
02:00:00
43.32
04/18/2026
+0.90%
+0.39
43.71
4,700
43.72
12,700
+19.50%
USD | US2310211063
636.61
02:04:00
627.18
04/18/2026
+1.50%
+9.43
636.44
760
636.45
1,400
+22.87%
USD | US1266501006
76.58
02:04:00
77.30
04/18/2026
-0.93%
-0.72
76.58
61,000
76.59
2,800
-2.60%
USD | US23331A1097
153.34
02:04:00
149.81
04/18/2026
+2.36%
+3.53
153.34
200
153.35
10,300
+4.01%
USD | US2358511028
195.50
02:04:00
194.75
04/18/2026
+0.39%
+0.75
195.47
2,500
195.58
3,000
-14.93%
USD | US2371941053
201.85
02:04:00
201.07
04/18/2026
+0.39%
+0.78
201.93
1,800
202.01
700
+9.27%
USD | US23804L1035
129.74
02:00:00
126.61
04/18/2026
+2.47%
+3.13
129.70
100
129.75
4,300
-6.90%
USD | US23918K1088
149.33
02:04:00
147.91
04/18/2026
+0.96%
+1.42
149.39
2,900
149.40
6,900
+30.19%
USD | US2435371073
111.06
02:04:00
112.50
04/18/2026
-1.28%
-1.44
111.06
14,300
111.07
1,900
+8.52%
USD | US2441991054
594.52
02:04:00
590.46
04/18/2026
+0.69%
+4.06
594.79
3,280
594.80
360
+26.83%
USD | US24703L2025
204.24
02:04:00
196.55
04/18/2026
+3.91%
+7.69
204.32
300
204.33
1,800
+56.14%
USD | US2473617023
71.21
02:04:00
71.72
04/18/2026
-0.71%
-0.51
71.21
33,400
71.22
6,200
+3.34%
USD | US25179M1036
44.94
02:04:00
44.23
04/18/2026
+1.61%
+0.71
44.94
25,800
44.95
46,500
+20.75%
USD | US2521311074
64.62
02:00:00
63.98
04/18/2026
+1.00%
+0.64
64.62
1,100
64.64
1,000
-3.60%
USD | US25278X1090
183.45
02:00:00
180.27
04/18/2026
+1.76%
+3.18
183.37
1,600
183.47
300
+19.92%
USD | US2538681030
203.91
02:04:00
203.62
04/18/2026
+0.14%
+0.29
204.03
600
204.06
100
+31.61%
USD | US2566771059
126.46
02:04:00
126.68
04/18/2026
-0.17%
-0.22
126.45
1,900
126.46
3,700
-4.59%
USD | US2567461080
107.25
02:00:00
105.93
04/18/2026
+1.25%
+1.32
107.25
400
107.28
5,400
-13.89%
USD | US25746U1097
62.22
02:04:00
62.42
04/18/2026
-0.32%
-0.20
62.21
5,500
62.22
69,500
+6.54%
USD | US25754A2015
369.46
02:00:00
372.06
04/18/2026
-0.70%
-2.60
369.49
120
369.85
40
-10.74%
USD | US25809K1051
189.80
02:00:00
183.89
04/18/2026
+3.21%
+5.91
189.80
1,120
189.87
2,280
-18.81%
USD | US2600031080
221.90
02:04:00
219.07
04/18/2026
+1.29%
+2.83
221.99
5,000
222.00
1,900
+12.21%
USD | US2605571031
36.77
02:04:00
35.60
04/18/2026
+3.29%
+1.17
36.76
12,100
36.77
14,400
+52.27%
USD | US2333311072
145.87
02:04:00
146.98
04/18/2026
-0.76%
-1.11
145.93
6,300
145.94
100
+13.96%
USD | US26441C2044
127.86
02:04:00
128.03
04/18/2026
-0.13%
-0.17
127.88
17,500
127.89
3,100
+9.23%
USD | US26614N1028
47.00
02:04:00
47.35
04/18/2026
-0.74%
-0.35
46.99
300
47.00
36,500
+17.79%
USD | IE00B8KQN827
407.57
02:04:00
406.21
04/18/2026
+0.33%
+1.36
407.80
11,200
407.81
1,520
+27.53%
USD | US2786421030
107.13
02:00:00
104.65
04/18/2026
+2.37%
+2.48
107.12
800
107.16
400
+20.15%
USD | US2787681061
135.11
02:00:00
133.21
04/18/2026
+1.43%
+1.90
135.08
100
135.12
1,000
+22.55%
USD | US2788651006
275.68
02:04:00
274.80
04/18/2026
+0.32%
+0.88
275.79
4,800
275.80
1,040
+4.68%
USD | US2810201077
70.58
02:04:00
70.75
04/18/2026
-0.24%
-0.17
70.60
2,700
70.61
48,300
+17.88%
USD | US28176E1082
81.44
02:04:00
80.99
04/18/2026
+0.56%
+0.45
81.44
23,400
81.45
3,100
-5.00%
USD | US2855121099
203.36
02:00:00
203.83
04/18/2026
-0.23%
-0.47
203.32
100
203.34
100
-0.24%
USD | US0367521038
319.36
02:04:00
323.05
04/18/2026
-1.14%
-3.69
318.92
1,040
319.20
3,040
-7.84%
USD | US5324571083
919.90
02:04:00
927.03
04/18/2026
-0.77%
-7.13
921.15
4,080
921.28
240
-13.74%
USD | US29084Q1004
831.11
02:04:00
806.05
04/18/2026
+3.11%
+25.06
831.69
200
831.70
200
+31.75%
USD | US2910111044
146.77
02:04:00
146.35
04/18/2026
+0.29%
+0.42
146.80
5,700
146.81
800
+10.27%
USD | US29364G1031
113.66
02:04:00
115.52
04/18/2026
-1.61%
-1.86
113.63
1,800
113.65
3,300
+24.98%
USD | US26875P1012
129.16
02:04:00
128.43
04/18/2026
+0.57%
+0.73
129.19
11,600
129.20
13,000
+22.30%
USD | US29414B1044
131.90
02:04:00
131.34
04/18/2026
+0.43%
+0.56
131.85
100
131.86
7,200
-35.89%
USD | US26884L1098
57.00
02:04:00
58.48
04/18/2026
-2.53%
-1.48
57.00
41,000
57.01
26,000
+9.10%
USD | US29476L1070
63.43
02:04:00
62.68
04/18/2026
+1.20%
+0.75
63.44
18,900
63.45
3,300
-0.57%
USD | US2944291051
198.45
02:04:00
196.22
04/18/2026
+1.14%
+2.23
198.44
1,320
198.45
6,240
-9.57%
USD | US29444U7000
1,103.97
02:00:00
1,088.62
04/18/2026
+1.41%
+15.35
1,102.74
1,000
1,104.27
640
+42.09%
USD | US29530P1021
253.63
02:00:00
244.81
04/18/2026
+3.60%
+8.82
253.45
320
253.63
120
-14.60%
USD | US2971781057
258.54
02:04:00
254.97
04/18/2026
+1.40%
+3.57
258.48
680
258.62
40
-2.56%
USD | US5184391044
77.85
02:04:00
76.20
04/18/2026
+2.17%
+1.65
77.86
19,500
77.88
1,500
-27.23%
USD | BMG3223R1088
350.64
02:04:00
351.49
04/18/2026
-0.24%
-0.85
350.80
280
350.81
5,120
+3.58%
USD | US30034W1062
81.67
02:00:00
82.37
04/18/2026
-0.85%
-0.70
81.67
300
81.68
3,000
+13.63%
USD | US30040W1080
68.51
02:04:00
69.25
04/18/2026
-1.07%
-0.74
68.52
12,000
68.53
1,400
+2.85%
USD | US30161N1019
46.40
02:00:00
47.02
04/18/2026
-1.32%
-0.62
46.38
7,900
46.39
1,000
+7.87%
USD | US1651677353
95.47
02:00:00
95.82
04/18/2026
-0.37%
-0.35
95.46
1,000
95.47
4,000
-13.18%
USD | US30212P3038
273.24
02:00:00
265.84
04/18/2026
+2.78%
+7.40
273.26
100
273.37
1,600
-6.17%
USD | US3021301094
149.31
02:04:00
147.30
04/18/2026
+1.36%
+2.01
149.18
300
149.31
9,000
-1.15%
USD | US30225T1025
146.95
02:04:00
145.36
04/18/2026
+1.09%
+1.59
146.95
8,400
146.96
4,200
+11.63%
USD | US30231G1022
147.68
02:04:00
146.44
04/18/2026
+0.85%
+1.24
147.69
28,500
147.70
32,600
+21.69%
USD | US3156161024
314.00
02:00:00
310.87
04/18/2026
+1.01%
+3.13
313.76
40
313.98
160
+21.79%
USD | US3030751057
235.88
02:04:00
232.73
04/18/2026
+1.35%
+3.15
235.97
10,360
235.98
280
-19.80%
USD | US3032501047
1,063.41
02:04:00
1,073.52
04/18/2026
-0.94%
-10.11
1,062.22
170
1,063.11
360
-36.50%
USD | US3119001044
45.56
02:00:00
45.78
04/18/2026
-0.48%
-0.22
45.57
200
45.58
3,900
+14.08%
USD | US3137451015
112.33
02:04:00
112.53
04/18/2026
-0.18%
-0.20
112.33
7,100
112.34
2,000
+11.64%
USD | US31428X1063
393.76
02:04:00
392.38
04/18/2026
+0.35%
+1.38
393.85
2,900
393.86
1,900
+35.84%
USD | US31620M1062
48.32
02:04:00
48.50
04/18/2026
-0.37%
-0.18
48.33
9,500
48.34
1,200
-27.02%
USD | US3167731005
50.98
02:00:00
50.34
04/18/2026
+1.27%
+0.64
50.98
200
50.99
28,100
+7.54%
USD | US3364331070
192.49
02:00:00
190.44
04/18/2026
+1.08%
+2.05
192.52
400
192.53
100
-27.10%
USD | US3379321074
49.45
02:04:00
50.10
04/18/2026
-1.30%
-0.65
49.45
52,000
49.46
13,100
+11.91%
USD | US3377381088
64.14
02:00:00
63.97
04/18/2026
+0.27%
+0.17
64.15
2,400
64.16
6,700
-4.76%
USD | US3453708600
12.87
02:04:00
12.87
04/18/2026
0.00%
0.00
12.86
70,500
12.87
119,500
-1.91%
USD | US34959E1091
82.60
02:00:00
81.84
04/18/2026
+0.93%
+0.76
82.59
4,500
82.60
500
+3.06%
USD | US34959J1088
60.97
02:04:00
60.52
04/18/2026
+0.74%
+0.45
60.97
36,500
60.98
15,300
+9.62%
USD | US35137L1052
64.75
02:00:00
65.07
04/18/2026
-0.49%
-0.32
64.74
500
64.75
100
-10.95%
USD | US35137L2043
57.99
02:00:00
58.53
04/18/2026
-0.92%
-0.54
57.99
900
58.01
2,300
-9.86%
USD | US3546131018
27.73
02:04:00
27.27
04/18/2026
+1.69%
+0.46
27.73
96,500
27.74
44,100
+14.15%
USD | US35671D8570
70.18
02:04:00
70.21
04/18/2026
-0.04%
-0.03
70.17
4,700
70.18
10,700
+38.24%
USD | CH0114405324
267.52
02:04:00
267.42
04/18/2026
+0.04%
+0.10
267.61
900
267.69
500
+31.83%
USD | US3666511072
156.23
02:04:00
154.62
04/18/2026
+1.04%
+1.61
156.22
11,640
156.23
1,680
-38.71%
USD | US3696043013
303.60
02:04:00
304.13
04/18/2026
-0.17%
-0.53
303.85
18,440
303.86
640
-1.27%
USD | US36266G1076
74.15
02:00:00
74.66
04/18/2026
-0.68%
-0.51
74.14
1,200
74.17
100
-8.97%
USD | US36828A1016
990.18
02:04:00
1,002.75
04/18/2026
-1.25%
-12.57
993.10
10,000
993.11
1,520
+53.43%
USD | US6687711084
20.42
02:00:00
20.12
04/18/2026
+1.49%
+0.30
20.43
1,000
20.44
15,800
-26.00%
USD | US3687361044
217.26
02:04:00
212.10
04/18/2026
+2.43%
+5.16
217.42
2,300
217.43
400
+55.53%
USD | US3703341046
35.28
02:04:00
35.50
04/18/2026
-0.62%
-0.22
35.27
30,500
35.28
15,300
-23.66%
USD | US37045V1008
80.54
02:04:00
81.32
04/18/2026
-0.96%
-0.78
80.53
31,000
80.54
600
0.00%
USD | US3695501086
332.14
02:04:00
336.29
04/18/2026
-1.23%
-4.15
332.21
2,720
332.22
2,120
-0.11%
USD | US3724601055
112.59
02:04:00
113.79
04/18/2026
-1.05%
-1.20
112.61
12,300
112.62
2,300
-7.46%
USD | US3755581036
135.87
02:00:00
137.64
04/18/2026
-1.29%
-1.77
135.85
4,500
135.87
300
+12.14%
USD | US37940X1028
72.83
02:04:00
72.37
04/18/2026
+0.64%
+0.46
72.84
3,000
72.85
1,400
-6.50%
USD | US37959E1029
151.10
02:04:00
151.86
04/18/2026
-0.50%
-0.76
151.22
1,400
151.23
700
+8.58%
USD | US3802371076
87.61
02:04:00
85.72
04/18/2026
+2.20%
+1.89
87.58
2,200
87.61
4,300
-30.92%
USD | US38141G1040
941.74
02:04:00
925.95
04/18/2026
+1.71%
+15.79
941.17
40
941.18
5,720
+5.34%
USD | US4062161017
36.68
02:04:00
37.15
04/18/2026
-1.27%
-0.47
36.66
200
36.67
131,800
+31.46%
USD | US4165151048
138.94
02:04:00
139.84
04/18/2026
-0.64%
-0.90
138.94
15,800
138.96
1,200
+1.48%
USD | US4180561072
95.38
02:00:00
97.15
04/18/2026
-1.82%
-1.77
95.38
1,200
95.40
500
+18.48%
USD | US40412C1018
478.13
02:04:00
488.00
04/18/2026
-2.02%
-9.87
478.19
2,200
478.20
400
+4.53%
USD | US42250P1030
17.10
02:04:00
17.37
04/18/2026
-1.55%
-0.27
17.10
100,700
17.11
3,000
+8.02%
USD | US8064071025
79.15
02:00:00
78.83
04/18/2026
+0.41%
+0.32
79.16
5,300
79.17
1,200
+4.30%
USD | US4278661081
191.45
02:04:00
192.63
04/18/2026
-0.61%
-1.18
191.52
8,600
191.53
2,900
+5.85%
USD | US43300A2033
342.89
02:04:00
341.03
04/18/2026
+0.55%
+1.86
342.83
4,080
342.84
3,920
+18.72%
USD | US4370761029
350.99
02:04:00
349.40
04/18/2026
+0.46%
+1.59
350.96
3,080
350.97
2,720
+1.54%
USD | US4385161066
229.74
02:00:00
233.55
04/18/2026
-1.63%
-3.81
229.76
1,200
229.79
200
+19.71%
USD | US4404521001
21.33
02:04:00
21.19
04/18/2026
+0.66%
+0.14
21.33
10,700
21.34
85,400
-10.59%
USD | US44107P1049
21.29
02:00:00
21.12
04/18/2026
+0.80%
+0.17
21.29
12,500
21.30
8,500
+19.12%
USD | US4432011082
255.62
02:04:00
255.69
04/18/2026
-0.03%
-0.07
255.77
5,900
255.78
300
+24.71%
USD | US42824C1099
27.81
02:04:00
26.44
04/18/2026
+5.18%
+1.37
27.82
139,800
27.83
25,600
+10.07%
USD | US40434L1052
19.59
02:04:00
19.88
04/18/2026
-1.46%
-0.29
19.59
215,600
19.60
34,500
-10.77%
USD | US4435106079
546.23
02:04:00
535.57
04/18/2026
+1.99%
+10.66
546.57
1,760
546.58
200
+20.59%
USD | US4448591028
210.34
02:04:00
205.14
04/18/2026
+2.53%
+5.20
210.40
2,720
210.41
360
-19.91%
USD | US4464131063
392.19
02:04:00
394.81
04/18/2026
-0.66%
-2.62
392.18
2,240
392.19
240
+16.10%
USD | US4461501045
17.06
02:00:00
16.85
04/18/2026
+1.25%
+0.21
17.07
38,900
17.08
44,300
-2.88%
USD | US4592001014
253.71
02:04:00
253.47
04/18/2026
+0.09%
+0.24
253.70
40
253.71
16,480
-14.43%
USD | US45167R1041
206.36
02:04:00
205.92
04/18/2026
+0.21%
+0.44
206.42
2,500
206.43
600
+15.72%
USD | US45168D1046
583.06
02:00:00
589.25
04/18/2026
-1.05%
-6.19
582.87
80
583.11
240
-12.90%
USD | US4523081093
272.68
02:04:00
272.26
04/18/2026
+0.15%
+0.42
272.63
2,000
272.64
2,480
+10.54%
USD | US45337C1027
96.92
02:00:00
97.82
04/18/2026
-0.92%
-0.90
96.94
500
96.95
100
-0.96%
USD | US45687V1061
86.01
02:04:00
85.80
04/18/2026
+0.24%
+0.21
86.01
38,700
86.02
13,500
+8.31%
USD | US45784P1012
200.87
02:00:00
203.73
04/18/2026
-1.40%
-2.86
200.86
200
200.92
240
-28.32%
USD | US4581401001
65.70
02:00:00
68.50
04/18/2026
-4.09%
-2.80
65.72
1,500
65.73
6,000
+85.64%
USD | US45841N1072
81.25
02:00:00
81.71
04/18/2026
-0.56%
-0.46
81.24
400
81.26
5,300
+27.06%
USD | US45866F1049
160.61
02:04:00
161.24
04/18/2026
-0.39%
-0.63
160.64
11,900
160.65
1,800
-0.44%
USD | US4595061015
74.44
02:04:00
75.88
04/18/2026
-1.90%
-1.44
74.43
8,600
74.44
28,100
+12.60%
USD | US4601461035
36.89
02:04:00
37.13
04/18/2026
-0.65%
-0.24
36.89
6,500
36.90
500
-5.74%
USD | US4612021034
404.83
02:00:00
393.25
04/18/2026
+2.94%
+11.58
404.70
1,000
404.82
720
-40.63%
USD | US46120E6023
465.60
02:00:00
469.21
04/18/2026
-0.77%
-3.61
465.60
80
465.61
80
-17.15%
USD | BMG491BT1088
24.95
02:04:00
24.81
04/18/2026
+0.56%
+0.14
24.93
2,300
24.95
101,300
-5.56%
USD | US46187W1071
27.46
02:04:00
27.03
04/18/2026
+1.59%
+0.43
27.46
8,000
27.47
66,100
-2.73%
USD | US46266C1053
176.76
02:04:00
176.46
04/18/2026
+0.17%
+0.30
176.87
1,100
176.88
1,300
-21.72%
USD | US46284V1017
120.53
02:04:00
118.07
04/18/2026
+2.08%
+2.46
120.50
2,000
120.51
1,400
+42.34%
USD | US4456581077
251.60
02:00:00
245.08
04/18/2026
+2.66%
+6.52
251.48
300
251.61
400
+26.11%
USD | US4663131039
330.28
02:04:00
321.69
04/18/2026
+2.67%
+8.59
330.52
4,300
330.53
3,600
+41.08%
USD | US4262811015
153.87
02:00:00
154.06
04/18/2026
-0.12%
-0.19
153.84
300
153.88
300
-15.57%
USD | US46982L1089
128.87
02:04:00
128.93
04/18/2026
-0.05%
-0.06
128.86
2,500
128.87
3,900
-2.66%
USD | US8326964058
96.14
02:04:00
95.50
04/18/2026
+0.67%
+0.64
96.11
9,800
96.12
10,200
-2.36%
USD | IE00BY7QL619
140.98
02:04:00
140.87
04/18/2026
+0.08%
+0.11
141.00
500
141.01
2,400
+17.64%
USD | US4781601046
230.69
02:04:00
234.18
04/18/2026
-1.49%
-3.49
230.55
100
230.56
48,800
+13.16%
USD | US46625H1005
316.99
02:04:00
310.29
04/18/2026
+2.16%
+6.70
317.09
4,600
317.10
3,520
-3.70%
USD | US49177J1025
17.58
02:04:00
17.61
04/18/2026
-0.17%
-0.03
17.59
115,400
17.60
129,000
+2.09%
USD | US49271V1008
26.50
02:00:00
26.53
04/18/2026
-0.11%
-0.03
26.50
14,800
26.51
25,300
-5.28%
USD | US4932671088
22.19
02:04:00
21.80
04/18/2026
+1.79%
+0.39
22.17
11,800
22.18
45,800
+5.62%
USD | US49338L1035
335.14
02:04:00
334.34
04/18/2026
+0.24%
+0.80
334.95
100
335.14
1,400
+64.55%
USD | US4943681035
98.54
02:00:00
98.84
04/18/2026
-0.30%
-0.30
98.54
3,100
98.55
2,500
-2.03%
USD | US49446R1095
24.06
02:04:00
24.19
04/18/2026
-0.54%
-0.13
24.05
35,700
24.06
64,100
+19.34%
USD | US49456B1017
31.94
02:04:00
32.02
04/18/2026
-0.25%
-0.08
31.95
112,700
31.96
1,500
+16.48%
USD | US48251W1045
103.92
02:04:00
103.60
04/18/2026
+0.31%
+0.32
103.95
22,900
103.96
2,100
-18.73%
USD | US4824801009
1,805.32
02:00:00
1,791.44
04/18/2026
+0.77%
+13.88
1,804.06
80
1,805.66
200
+47.43%
USD | US5010441013
67.89
02:04:00
68.19
04/18/2026
-0.44%
-0.30
67.87
7,500
67.88
15,900
+9.14%
USD | US5024311095
348.57
02:04:00
350.35
04/18/2026
-0.51%
-1.78
348.42
3,080
348.43
6,720
+19.34%
USD | US5049221055
269.19
02:04:00
270.68
04/18/2026
-0.55%
-1.49
269.05
40
269.08
5,200
+7.89%
USD | US5128073062
263.16
02:00:00
267.60
04/18/2026
-1.66%
-4.44
263.15
2,100
263.18
400
+56.33%
USD | US5178341070
57.19
02:04:00
57.64
04/18/2026
-0.78%
-0.45
57.20
26,900
57.21
8,800
-11.45%
USD | US5253271028
154.82
02:04:00
155.17
04/18/2026
-0.23%
-0.35
154.74
500
154.78
3,600
-13.99%
USD | US5260571048
94.12
02:04:00
92.79
04/18/2026
+1.43%
+1.33
94.07
15,300
94.08
14,200
-9.74%
USD | US5261071071
493.46
02:04:00
487.11
04/18/2026
+1.30%
+6.35
493.30
360
493.46
400
+0.32%
USD | IE000S9YS762
498.15
02:00:00
492.23
04/18/2026
+1.20%
+5.92
498.15
280
498.38
600
+15.44%
USD | US5380341090
156.09
02:04:00
156.56
04/18/2026
-0.30%
-0.47
156.13
6,200
156.14
1,400
+9.87%
USD | US5398301094
581.28
02:04:00
592.19
04/18/2026
-1.84%
-10.91
581.03
40
581.05
880
+22.44%
USD | US5404241086
111.07
02:04:00
111.35
04/18/2026
-0.25%
-0.28
111.06
700
111.07
5,100
+5.74%
USD | US5486611073
253.29
02:04:00
251.72
04/18/2026
+0.62%
+1.57
253.68
51,880
253.69
3,240
+4.38%
USD | US5500211090
166.81
02:00:00
167.28
04/18/2026
-0.28%
-0.47
166.80
900
166.82
100
-19.50%
USD | US55024U1097
895.11
02:00:00
894.07
04/18/2026
+0.12%
+1.04
895.11
500
895.70
100
+142.56%
USD | NL0009434992
68.58
02:04:00
66.27
04/18/2026
+3.49%
+2.31
68.57
1,900
68.58
15,400
+53.05%
USD | US55261F1049
219.68
02:04:00
218.79
04/18/2026
+0.41%
+0.89
219.80
1,000
219.81
1,000
+8.59%
USD | US56585A1025
214.12
02:04:00
213.69
04/18/2026
+0.20%
+0.43
214.25
2,400
214.26
900
+31.40%
USD | US5719032022
378.72
02:00:00
377.93
04/18/2026
+0.21%
+0.79
378.81
40
378.85
160
+21.82%
USD | US5717481023
174.59
02:04:00
175.80
04/18/2026
-0.69%
-1.21
174.38
12,100
174.39
22,200
-5.24%
USD | US5732841060
627.35
02:04:00
622.02
04/18/2026
+0.86%
+5.33
627.85
1,320
627.86
560
-0.10%
USD | US5745991068
66.68
02:04:00
66.58
04/18/2026
+0.15%
+0.10
66.68
5,900
66.69
22,300
+4.92%
USD | US57636Q1040
516.65
02:04:00
521.30
04/18/2026
-0.89%
-4.65
516.80
4,120
516.81
640
-8.68%
USD | US5797802064
52.85
02:04:00
53.836558
04/18/2026
-2.72%
-1.48
52.83
100
52.85
30,100
-20.23%
USD | US5801351017
306.94
02:04:00
311.36
04/18/2026
-1.42%
-4.42
306.98
1,880
306.99
7,240
+1.87%
USD | US58155Q1031
859.04
02:04:00
866.38
04/18/2026
-0.85%
-7.34
858.50
80
858.79
240
+5.62%
USD | IE00BTN1Y115
85.00
02:04:00
86.19
04/18/2026
-1.38%
-1.19
84.99
45,900
85.00
43,300
-10.27%
USD | US58933Y1055
117.10
02:04:00
119.07
04/18/2026
-1.65%
-1.97
117.12
30,100
117.13
2,500
+13.12%
USD | US30303M1027
670.91
02:00:00
688.55
04/18/2026
-2.56%
-17.64
670.87
1,640
670.98
120
+4.31%
USD | US59156R1086
77.70
02:04:00
78.08
04/18/2026
-0.49%
-0.38
77.72
5,300
77.73
2,600
-1.09%
USD | US5926881054
1,324.66
02:04:00
1,340.58
04/18/2026
-1.19%
-15.92
1,324.54
1,220
1,324.55
510
-3.85%
USD | US5529531015
39.40
02:04:00
38.59
04/18/2026
+2.10%
+0.81
39.40
5,700
39.41
19,700
+5.76%
USD | US5950171042
80.39
02:00:00
78.76
04/18/2026
+2.07%
+1.63
80.39
3,800
80.40
100
+23.60%
USD | US5951121038
448.42
02:00:00
455.07
04/18/2026
-1.46%
-6.65
448.36
100
448.45
400
+59.44%
USD | US5949181045
418.07
02:00:00
422.79
04/18/2026
-1.12%
-4.72
418.09
120
418.14
680
-12.58%
USD | US59522J1034
129.47
02:04:00
127.94
04/18/2026
+1.20%
+1.53
129.45
1,300
129.46
8,000
-7.90%
USD | US60770K1079
54.59
02:00:00
53.72
04/18/2026
+1.62%
+0.87
54.57
15,700
54.60
2,600
+82.16%
USD | US60871R2094
44.29
02:04:00
44.59
04/18/2026
-0.67%
-0.30
44.28
12,600
44.30
62,600
-4.48%
USD | US6092071058
57.31
02:00:00
57.25
04/18/2026
+0.10%
+0.06
57.32
1,100
57.33
18,100
+6.35%
USD | US6098391054
1,490.86
02:00:00
1,468.35
04/18/2026
+1.53%
+22.51
1,490.54
80
1,491.98
120
+62.01%
USD | US61174X1090
77.23
02:00:00
76.72
04/18/2026
+0.66%
+0.51
77.25
3,100
77.26
4,100
+0.07%
USD | US6153691059
459.91
02:04:00
455.35
04/18/2026
+1.00%
+4.56
460.16
6,200
460.17
3,760
-10.86%
USD | US6174464486
190.70
02:04:00
188.82
04/18/2026
+1.00%
+1.88
190.72
7,600
190.73
400
+6.36%
USD | US61945C1036
24.11
02:04:00
24.57
04/18/2026
-1.87%
-0.46
24.11
197,600
24.12
2,900
+1.99%
USD | US6200763075
446.92
02:04:00
441.96
04/18/2026
+1.12%
+4.96
446.93
5,680
446.94
3,280
+15.30%
USD | US55354G1004
566.95
02:04:00
568.55
04/18/2026
-0.28%
-1.60
566.71
1,120
567.59
40
-0.90%
USD | US6311031081
87.78
02:00:00
88.61
04/18/2026
-0.94%
-0.83
87.78
3,200
87.79
1,900
-8.77%
USD | US64110D1046
106.79
02:00:00
104.53
04/18/2026
+2.16%
+2.26
106.79
4,200
106.81
200
-2.39%
USD | US64110L1061
94.83
02:00:00
97.31
04/18/2026
-2.55%
-2.48
94.80
8,390
94.81
310
+3.79%
USD | US6516391066
114.84
02:04:00
116.50
04/18/2026
-1.42%
-1.66
114.87
13,900
114.88
1,100
+16.68%
USD | US65249B1098
25.97
02:00:00
26.01
04/18/2026
-0.15%
-0.04
25.97
19,700
25.98
2,100
-0.42%
USD | US65249B2088
29.98
02:00:00
29.96
04/18/2026
+0.07%
+0.02
29.97
2,300
29.98
1,100
+1.11%
USD | US65339F1012
92.01
02:04:00
91.98
04/18/2026
+0.03%
+0.03
92.01
18,500
92.02
11,700
+14.57%
USD | US6541061031
46.48
02:04:00
46.03
04/18/2026
+0.98%
+0.45
46.50
19,400
46.51
28,400
-27.75%
USD | US65473P1057
47.78
02:04:00
48.31
04/18/2026
-1.10%
-0.53
47.79
24,300
47.80
12,700
+15.68%
USD | US6556631025
283.08
02:00:00
281.89
04/18/2026
+0.42%
+1.19
283.07
300
283.15
200
+17.24%
USD | US6558441084
304.13
02:04:00
302.38
04/18/2026
+0.58%
+1.75
304.48
2,240
304.49
4,160
+4.73%
USD | US6658591044
158.99
02:00:00
159.16
04/18/2026
-0.11%
-0.17
158.84
300
159.01
1,100
+16.52%
USD | US6668071029
656.98
02:04:00
665.26
04/18/2026
-1.24%
-8.28
656.59
720
657.27
400
+16.67%
USD | BMG667211046
20.26
02:04:00
20.99
04/18/2026
-3.48%
-0.73
20.26
60,200
20.27
12,300
-5.96%
USD | US6293775085
157.18
02:04:00
167.73
04/18/2026
-6.29%
-10.55
157.19
14,800
157.20
3,700
+5.33%
USD | US6703461052
202.26
02:04:00
195.87
04/18/2026
+3.26%
+6.39
202.32
3,100
202.33
25,600
+20.08%
USD | US67066G1040
202.06
02:00:00
201.68
04/18/2026
+0.19%
+0.38
202.08
100
202.11
100
+8.14%
USD | US62944T1051
7,096.97
02:04:00
7,000.92
04/18/2026
+1.37%
+96.05
7,086.34
20
7,086.35
200
-4.00%
USD | NL0009538784
221.34
02:00:00
216.03
04/18/2026
+2.46%
+5.31
221.28
100
221.39
300
-0.47%
USD | US67103H1077
92.83
02:00:00
93.71
04/18/2026
-0.94%
-0.88
92.82
11,600
92.83
300
+2.74%
USD | US6745991058
54.48
02:04:00
53.79
04/18/2026
+1.28%
+0.69
54.47
22,700
54.48
56,100
+30.81%
USD | US6795801009
223.38
02:00:00
217.76
04/18/2026
+2.58%
+5.62
223.40
200
223.54
1,000
+38.88%
USD | US6819191064
78.50
02:04:00
78.67
04/18/2026
-0.22%
-0.17
78.49
12,600
78.50
26,700
-2.58%
USD | US6821891057
85.56
02:00:00
83.01
04/18/2026
+3.07%
+2.55
85.56
2,800
85.57
4,100
+53.30%
USD | US6826801036
83.78
02:04:00
83.51
04/18/2026
+0.32%
+0.27
83.79
22,700
83.80
15,200
+13.62%
USD | US68389X1054
177.58
02:04:00
175.06
04/18/2026
+1.44%
+2.52
177.56
2,880
177.57
60,400
-10.18%
USD | US68902V1070
80.73
02:04:00
81.43
04/18/2026
-0.86%
-0.70
80.73
25,400
80.74
20,300
-6.78%
USD | US6937181088
128.31
02:00:00
126.25
04/18/2026
+1.63%
+2.06
128.31
3,200
128.32
1,400
+15.29%
USD | US6951561090
213.41
02:04:00
213.39
04/18/2026
+0.01%
+0.02
213.54
4,300
213.55
1,900
+3.47%
USD | US69608A1088
145.89
02:00:00
146.39
04/18/2026
-0.34%
-0.50
145.90
500
145.92
300
-17.64%
USD | US6974351057
169.56
02:00:00
167.85
04/18/2026
+1.02%
+1.71
169.56
1,300
169.57
500
-8.88%
USD | US69932A2042
11.82
02:00:00
11.74
04/18/2026
+0.68%
+0.08
11.81
5,200
11.82
7,000
-12.39%
USD | US7010941042
996.44
02:04:00
988.80
04/18/2026
+0.77%
+7.64
996.40
1,960
996.93
120
+12.50%
USD | US7043261079
93.09
02:00:00
91.96
04/18/2026
+1.23%
+1.13
93.10
400
93.11
300
-18.02%
USD | US70450Y1038
51.46
02:00:00
50.81
04/18/2026
+1.28%
+0.65
51.47
4,400
51.48
2,000
-12.97%
USD | IE00BLS09M33
90.43
02:04:00
91.08
04/18/2026
-0.71%
-0.65
90.42
8,500
90.43
2,100
-12.54%
USD | US7134481081
156.99
02:00:00
157.67
04/18/2026
-0.43%
-0.68
156.95
200
156.97
500
+9.86%
USD | US7170811035
27.52
02:04:00
27.56
04/18/2026
-0.15%
-0.04
27.52
71,100
27.53
99,300
+10.68%
USD | US69331C1080
17.35
02:04:00
17.26
04/18/2026
+0.52%
+0.09
17.34
53,300
17.35
17,000
+7.41%
USD | US7181721090
157.55
02:04:00
157.79
04/18/2026
-0.15%
-0.24
157.59
15,600
157.60
3,100
-1.63%
USD | US7185461040
155.75
02:04:00
156.37
04/18/2026
-0.40%
-0.62
155.83
400
155.84
21,400
+21.18%
USD | US7234841010
102.95
02:04:00
104.04
04/18/2026
-1.05%
-1.09
102.96
2,300
102.97
2,100
+17.29%
USD | US6934751057
227.03
02:04:00
224.81
04/18/2026
+0.99%
+2.22
227.09
10,200
227.10
4,100
+7.70%
USD | US73278L1052
232.09
02:00:00
227.62
04/18/2026
+1.96%
+4.47
231.93
360
232.09
120
-0.49%
USD | US6935061076
114.73
02:04:00
114.85
04/18/2026
-0.10%
-0.12
114.76
700
114.77
400
+12.09%
USD | US69351T1060
38.73
02:04:00
39.02
04/18/2026
-0.74%
-0.29
38.75
8,200
38.76
38,600
+11.42%
USD | US74251V1026
96.19
02:00:00
96.17
04/18/2026
+0.02%
+0.02
96.19
300
96.21
3,900
+9.02%
USD | US7427181091
144.49
02:04:00
146.93
04/18/2026
-1.66%
-2.44
144.48
6,600
144.49
42,600
+2.53%
USD | US7433151039
203.78
02:04:00
202.58
04/18/2026
+0.59%
+1.20
203.83
1,700
203.84
600
-11.04%
USD | US74340W1036
145.03
02:04:00
145.10
04/18/2026
-0.05%
-0.07
145.06
13,400
145.07
1,500
+13.66%
USD | US7443201022
102.60
02:04:00
101.65
04/18/2026
+0.93%
+0.95
102.61
8,700
102.62
32,700
-9.95%
USD | US69370C1009
140.75
02:00:00
139.74
04/18/2026
+0.72%
+1.01
140.66
200
140.75
300
-19.79%
USD | US7445731067
80.74
02:04:00
81.58
04/18/2026
-1.03%
-0.84
80.73
5,700
80.74
4,300
+1.59%
USD | US74460D1090
312.17
02:04:00
309.22
04/18/2026
+0.95%
+2.95
312.16
360
312.17
4,080
+19.16%
USD | US7458671010
127.40
02:04:00
126.53
04/18/2026
+0.69%
+0.87
127.37
16,900
127.38
4,400
+7.91%
USD | US74743L1008
138.10
02:04:00
136.29
04/18/2026
+1.33%
+1.81
137.96
700
138.01
12,100
+66.92%
USD | US7475251036
137.52
02:00:00
136.20
04/18/2026
+0.97%
+1.32
137.51
100
137.52
4,400
-20.37%
USD | US74762E1029
604.97
02:04:00
601.88
04/18/2026
+0.51%
+3.09
605.23
400
605.24
120
+42.61%
USD | US74834L1008
196.31
02:04:00
195.02
04/18/2026
+0.66%
+1.29
196.18
100
196.23
7,300
+12.38%
USD | US7512121010
389.52
02:04:00
386.88
04/18/2026
+0.68%
+2.64
389.60
2,760
389.61
2,160
+9.41%
USD | US7547301090
152.24
02:04:00
151.75
04/18/2026
+0.32%
+0.49
152.29
2,500
152.30
4,300
-5.50%
USD | US7561091049
64.92
02:04:00
65.09
04/18/2026
-0.26%
-0.17
64.92
700
64.93
7,400
+15.47%
USD | US7588491032
81.12
02:00:00
80.93
04/18/2026
+0.23%
+0.19
81.11
900
81.13
600
+17.24%
USD | US75886F1075
749.41
02:00:00
750.57
04/18/2026
-0.15%
-1.16
749.26
960
749.73
80
-2.76%
USD | US7591EP1005
28.31
02:04:00
28.13
04/18/2026
+0.64%
+0.18
28.29
1,300
28.30
68,800
+3.80%
USD | US7607591002
208.45
02:04:00
207.66
04/18/2026
+0.38%
+0.79
208.36
6,800
208.42
1,200
-2.01%
USD | US7611521078
226.14
02:04:00
228.12
04/18/2026
-0.87%
-1.98
225.98
200
226.10
17,560
-5.29%
USD | US7140461093
93.03
02:04:00
93.96
04/18/2026
-0.99%
-0.93
93.06
2,100
93.07
1,100
-2.88%
USD | US7707001027
91.275
02:00:00
90.75
04/18/2026
+0.58%
+0.525
91.27
4,300
91.28
3,600
-19.76%
USD | US7739031091
413.70
02:04:00
415.73
04/18/2026
-0.49%
-2.03
413.80
1,080
413.81
320
+6.85%
USD | US7757111049
54.90
02:04:00
55.00
04/18/2026
-0.18%
-0.10
54.87
42,600
54.88
9,800
-8.36%
USD | US7766961061
359.87
02:00:00
362.44
04/18/2026
-0.71%
-2.57
359.87
480
360.00
40
-18.58%
USD | US7782961038
228.25
02:00:00
227.82
04/18/2026
+0.19%
+0.43
228.24
2,000
228.30
100
+26.47%
USD | US75513E1010
195.79
02:04:00
196.42
04/18/2026
-0.32%
-0.63
195.93
15,400
195.94
700
+7.10%
USD | LR0008862868
282.27
02:04:00
285.48
04/18/2026
-1.12%
-3.21
282.29
3,920
282.30
4,920
+2.35%
USD | US78409V1044
442.74
02:04:00
442.57
04/18/2026
+0.04%
+0.17
442.69
1,440
442.70
2,960
-15.31%
USD | US79466L3024
186.27
02:04:00
182.14
04/18/2026
+2.27%
+4.13
186.27
1,900
186.28
50,000
-31.24%
USD | US80004C2008
913.02
02:00:00
920.99
04/18/2026
-0.87%
-7.97
913.01
100
913.02
300
+287.98%
USD | US78410G1040
220.41
02:00:00
223.14
04/18/2026
-1.22%
-2.73
220.41
200
220.54
500
+15.36%
USD | IE00BKVD2N49
539.75
02:00:00
547.75
04/18/2026
-1.46%
-8.00
539.79
5,900
540.00
2,000
+98.90%
USD | US8168511090
93.38
02:04:00
94.02
04/18/2026
-0.68%
-0.64
93.38
10,600
93.39
14,100
+6.49%
USD | US81762P1021
99.72
02:04:00
96.66
04/18/2026
+3.17%
+3.06
99.73
280
99.74
1,440
-36.90%
USD | US8243481061
343.93
02:04:00
345.55
04/18/2026
-0.47%
-1.62
343.87
4,120
343.88
1,680
+6.64%
USD | US83088M1027
59.46
02:00:00
58.99
04/18/2026
+0.80%
+0.47
59.46
400
59.48
300
-6.97%
USD | AN8068571086
52.20
02:04:00
52.66
04/18/2026
-0.87%
-0.46
52.21
22,700
52.22
79,700
+37.21%
USD | US8288061091
207.56
02:04:00
206.23
04/18/2026
+0.64%
+1.33
207.56
1,000
207.68
600
+11.41%
USD | IE00028FXN24
42.70
02:04:00
42.24
04/18/2026
+1.09%
+0.46
42.73
26,200
42.74
6,600
+9.23%
USD | US8330341012
386.86
02:04:00
380.27
04/18/2026
+1.73%
+6.59
387.05
3,080
387.06
3,040
+10.35%
USD | US83444M1018
70.04
02:04:00
70.48
04/18/2026
-0.62%
-0.44
70.05
8,200
70.06
400
-11.06%
USD | US8425871071
93.51
02:04:00
94.51
04/18/2026
-1.06%
-1.00
93.52
8,200
93.54
1,400
+8.38%
USD | US8447411088
41.82
02:04:00
42.70
04/18/2026
-2.06%
-0.88
41.83
37,900
41.84
15,400
+3.31%
USD | US8552441094
98.95
02:00:00
100.00
04/18/2026
-1.05%
-1.05
98.97
2,600
98.98
300
+18.75%
USD | US8574771031
150.18
02:04:00
145.43
04/18/2026
+3.27%
+4.75
150.13
10,600
150.14
17,400
+12.73%
USD | US8581191009
209.35
02:00:00
200.32
04/18/2026
+4.51%
+9.03
209.36
100
209.56
100
+18.22%
USD | IE00BFY8C754
226.41
02:04:00
225.79
04/18/2026
+0.27%
+0.62
226.40
900
226.41
900
-10.94%
USD | US8545021011
75.12
02:04:00
71.34
04/18/2026
+5.30%
+3.78
75.13
2,900
75.15
23,200
-3.96%
USD | US8636671013
338.34
02:04:00
343.32
04/18/2026
-1.45%
-4.98
338.34
6,440
338.35
1,480
-2.32%
USD | US86800U3023
28.81
02:00:00
28.56
04/18/2026
+0.88%
+0.25
28.81
24,400
28.82
5,800
-2.43%
USD | US87165B1035
78.58
02:04:00
78.34
04/18/2026
+0.31%
+0.24
78.68
16,700
78.69
500
-6.10%
USD | US8716071076
460.95
02:00:00
449.58
04/18/2026
+2.53%
+11.37
460.95
40
461.10
40
-4.29%
USD | US8718291078
76.26
02:04:00
76.27
04/18/2026
-0.01%
-0.01
76.27
7,800
76.28
16,700
+3.50%
USD | US74144T1088
98.10
02:00:00
96.98
04/18/2026
+1.15%
+1.12
98.08
400
98.09
100
-5.27%
USD | US8725901040
198.36
02:00:00
197.67
04/18/2026
+0.35%
+0.69
198.36
13,400
198.37
100
-2.64%
USD | US8740541094
216.85
02:00:00
212.04
04/18/2026
+2.27%
+4.81
216.83
1,100
216.85
2,000
-17.18%
USD | US8760301072
153.61
02:04:00
155.85
04/18/2026
-1.44%
-2.24
153.64
2,800
153.65
7,600
+21.98%
USD | US87612G1013
231.51
02:04:00
235.50
04/18/2026
-1.69%
-3.99
231.54
4,000
231.55
5,300
+27.64%
USD | US87612E1064
130.18
02:04:00
127.84
04/18/2026
+1.83%
+2.34
130.18
18,200
130.19
26,600
+30.78%
USD | IE000IVNQZ81
247.66
02:04:00
246.14
04/18/2026
+0.62%
+1.52
247.75
2,300
247.76
4,200
+8.19%
USD | US8793601050
645.73
02:04:00
635.83
04/18/2026
+1.56%
+9.90
645.44
320
645.45
160
+24.49%
USD | US8807701029
375.21
02:00:00
380.38
04/18/2026
-1.36%
-5.17
375.01
1,500
375.19
600
+96.52%
USD | US88160R1014
392.50
02:00:00
400.62
04/18/2026
-2.03%
-8.12
392.46
680
392.49
40
-10.92%
USD | US8825081040
233.70
02:00:00
229.82
04/18/2026
+1.69%
+3.88
233.70
500
233.73
2,500
+32.47%
USD | US8832031012
91.50
02:04:00
91.61
04/18/2026
-0.12%
-0.11
91.51
6,500
91.52
400
+5.09%
USD | US1344291091
21.26
02:00:00
20.99
04/18/2026
+1.29%
+0.27
21.27
2,800
21.28
15,300
-24.69%
USD | US1255231003
279.92
02:04:00
278.64
04/18/2026
+0.46%
+1.28
280.08
3,360
280.09
4,120
+1.24%
USD | US5007541064
22.21
02:00:00
22.47
04/18/2026
-1.16%
-0.26
22.21
62,800
22.22
11,800
-7.34%
USD | US88339J1051
24.05
02:00:00
22.47
04/18/2026
+7.03%
+1.58
24.04
1,800
24.05
39,700
-40.81%
USD | US8835561023
526.02
02:04:00
526.60
04/18/2026
-0.11%
-0.58
526.45
13,240
526.46
3,360
-9.12%
USD | US8725401090
159.69
02:04:00
160.68
04/18/2026
-0.62%
-0.99
159.75
13,200
159.76
2,400
+4.60%
USD | US87256C1018
184.70
02:04:00
186.31
04/18/2026
-0.86%
-1.61
184.72
4,700
184.73
21,200
-10.86%
USD | US8923561067
44.81
02:00:00
45.01
04/18/2026
-0.44%
-0.20
44.82
100
44.85
1,500
-10.00%
USD | IE00BK9ZQ967
477.24
02:04:00
476.11
04/18/2026
+0.24%
+1.13
477.51
6,240
477.52
600
+22.33%
USD | US8936411003
1,274.62
02:04:00
1,265.88
04/18/2026
+0.69%
+8.74
1,274.64
210
1,274.65
400
-4.81%
USD | US89417E1091
300.78
02:04:00
300.81
04/18/2026
-0.01%
-0.03
300.80
40
300.81
4,040
+3.71%
USD | US8962391004
69.50
02:00:00
69.29
04/18/2026
+0.30%
+0.21
69.49
2,600
69.52
100
-11.56%
USD | US89832Q1094
50.84
02:04:00
50.57
04/18/2026
+0.53%
+0.27
50.86
2,300
50.88
3,200
+2.76%
USD | US88262P1021
434.82
02:04:00
422.58
04/18/2026
+2.90%
+12.24
435.29
200
435.30
1,480
+47.13%
USD | US9022521051
345.93
02:04:00
342.61
04/18/2026
+0.97%
+3.32
346.04
3,360
346.05
360
-24.53%
USD | US9024941034
63.67
02:04:00
64.82
04/18/2026
-1.77%
-1.15
63.65
1,600
63.66
13,300
+10.58%
USD | US90353T1007
77.49
02:04:00
77.12
04/18/2026
+0.48%
+0.37
77.51
25,300
77.52
4,100
-5.62%
USD | US9026531049
35.79
02:04:00
35.28
04/18/2026
+1.45%
+0.51
35.79
16,900
35.80
300
-3.82%
USD | US90384S3031
572.24
02:00:00
553.36
04/18/2026
+3.41%
+18.88
572.20
40
572.26
40
-8.54%
USD | US9078181081
252.18
02:04:00
251.14
04/18/2026
+0.41%
+1.04
252.17
6,200
252.18
3,000
+8.57%
USD | US9100471096
98.91
02:00:00
101.80
04/18/2026
-2.84%
-2.89
98.91
3,400
98.92
2,700
-8.96%
USD | US9113631090
812.27
02:04:00
796.15
04/18/2026
+2.02%
+16.12
812.76
4,360
812.77
120
-1.63%
USD | US91324P1021
323.48
02:04:00
324.63
04/18/2026
-0.35%
-1.15
323.61
13,480
323.62
680
-1.66%
USD | US9139031002
179.72
02:04:00
182.41
04/18/2026
-1.47%
-2.69
179.71
400
179.87
11,100
-16.33%
USD | US9029733048
57.00
02:04:00
56.93
04/18/2026
+0.12%
+0.07
57.02
68,600
57.04
1,200
+6.69%
USD | US9113121068
107.11
02:04:00
106.44
04/18/2026
+0.63%
+0.67
107.13
8,800
107.14
500
+7.31%
USD | US91913Y1001
226.28
02:04:00
223.65
04/18/2026
+1.18%
+2.63
226.19
100
226.25
16,200
+37.39%
USD | US92276F1003
84.65
02:04:00
85.10
04/18/2026
-0.53%
-0.45
84.66
14,700
84.67
2,700
+9.98%
USD | US92338C1036
90.29
02:04:00
90.98
04/18/2026
-0.76%
-0.69
90.31
23,300
90.32
11,600
-8.82%
USD | US92343E1029
275.81
02:00:00
274.05
04/18/2026
+0.64%
+1.76
275.74
720
275.85
40
+12.80%
USD | US92345Y1064
179.75
02:00:00
178.07
04/18/2026
+0.94%
+1.68
179.69
160
179.76
80
-20.39%
USD | US92343V1044
46.44
02:04:00
46.55
04/18/2026
-0.24%
-0.11
46.46
31,200
46.47
75,300
+14.29%
USD | US92532F1003
439.18
02:00:00
441.20
04/18/2026
-0.46%
-2.02
439.12
520
439.32
80
-2.68%
USD | US92537N1081
314.41
02:04:00
307.34
04/18/2026
+2.30%
+7.07
314.40
2,500
314.41
7,400
+89.70%
USD | US92556V1061
14.87
02:00:00
14.68
04/18/2026
+1.29%
+0.19
14.87
61,800
14.88
46,400
+17.91%
USD | US9256521090
28.78
02:04:00
29.01
04/18/2026
-0.79%
-0.23
28.79
44,300
28.80
23,700
+3.17%
USD | US92826C8394
313.94
02:04:00
317.02
04/18/2026
-0.97%
-3.08
314.06
15,520
314.07
760
-9.61%
USD | US92840M1027
159.60
02:04:00
163.46
04/18/2026
-2.36%
-3.86
159.59
4,200
159.60
19,000
+1.32%
USD | US9291601097
294.77
02:04:00
291.71
04/18/2026
+1.05%
+3.06
294.93
2,720
294.94
1,280
+2.28%
USD | US0844231029
66.20
02:04:00
66.83
04/18/2026
-0.94%
-0.63
66.19
13,800
66.20
28,200
-4.69%
USD | US9311421039
127.92
02:00:00
127.50
04/18/2026
+0.33%
+0.42
127.93
900
127.94
1,500
+14.44%
USD | US2546871060
106.30
02:04:00
106.29
04/18/2026
+0.01%
+0.01
106.32
46,300
106.33
12,100
-6.57%
USD | US9344231041
27.42
02:00:00
27.47
04/18/2026
-0.18%
-0.05
27.42
60,500
27.43
14,900
-4.68%
USD | US94106L1098
224.18
02:04:00
223.95
04/18/2026
+0.10%
+0.23
224.33
15,800
224.34
600
+1.93%
USD | US9418481035
335.61
02:04:00
327.77
04/18/2026
+2.39%
+7.84
335.64
3,560
335.65
4,360
-13.71%
USD | US92939U1060
115.14
02:04:00
115.87
04/18/2026
-0.63%
-0.73
115.15
1,700
115.16
1,100
+9.87%
USD | US9497461015
81.97
02:04:00
81.41
04/18/2026
+0.69%
+0.56
81.98
42,700
81.99
18,400
-12.65%
USD | US95040Q1040
209.45
02:04:00
210.52
04/18/2026
-0.51%
-1.07
209.38
2,900
209.48
2,200
+13.42%
USD | US9553061055
278.00
02:04:00
273.73
04/18/2026
+1.56%
+4.27
277.86
5,600
277.87
400
-0.51%
USD | US9581021055
374.11
02:00:00
372.52
04/18/2026
+0.43%
+1.59
374.12
300
374.13
100
+116.24%
USD | US9297401088
264.26
02:04:00
263.37
04/18/2026
+0.34%
+0.89
264.34
9,600
264.35
12,600
+23.39%
USD | US9621661043
25.44
02:04:00
25.17
04/18/2026
+1.07%
+0.27
25.45
52,800
25.46
6,500
+6.25%
USD | US9694571004
70.91
02:04:00
71.15
04/18/2026
-0.34%
-0.24
70.92
36,900
70.93
2,800
+18.37%
USD | US9699041011
202.02
02:04:00
198.69
04/18/2026
+1.68%
+3.33
202.03
4,500
202.07
5,900
+11.25%
USD | IE00BDB6Q211
296.56
02:00:00
297.64
04/18/2026
-0.36%
-1.08
296.51
800
296.79
1,240
-9.42%
USD | US98138H1014
127.94
02:00:00
123.83
04/18/2026
+3.32%
+4.11
127.96
1,900
127.97
600
-42.35%
USD | US3848021040
1,163.10
02:04:00
1,162.94
04/18/2026
+0.01%
+0.16
1,163.10
4,360
1,164.01
200
+15.25%
USD | US9831341071
108.79
02:00:00
109.19
04/18/2026
-0.37%
-0.40
108.79
200
108.80
2,300
-9.26%
USD | US98389B1008
80.32
02:00:00
81.08
04/18/2026
-0.94%
-0.76
80.33
3,300
80.34
3,700
+9.78%
USD | US98419M1009
120.46
02:04:00
121.11
04/18/2026
-0.54%
-0.65
120.52
1,800
120.53
16,500
-11.07%
USD | US9884981013
161.82
02:04:00
162.79
04/18/2026
-0.60%
-0.97
161.83
4,200
161.84
4,100
+7.61%
USD | US9892071054
237.30
02:00:00
234.43
04/18/2026
+1.22%
+2.87
237.17
160
237.25
120
-3.46%
USD | US98956P1021
95.48
02:04:00
94.78
04/18/2026
+0.74%
+0.70
95.48
3,800
95.49
5,000
+5.40%
USD | US98978V1035
122.72
02:04:00
121.851468
04/18/2026
+0.28%
+0.34
122.68
5,400
122.69
6,200
-2.73%