S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 22:48:16
Day high
- - -
Day low
- - -
YTD %
7,200.75
-29.37 ( -0.41% )
-
-
+5.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,200.75
05/04/2026
7,230.12
05/01/2026
-0.41%
-29.37
-
-
-
-
 +5.19%
USD | US88579Y1010
141.56
05/05/2026
142.50
05/02/2026
-0.66%
-0.94
-
-
-
-
 -11.58%
USD | US3635761097
207.03
05/05/2026
208.11
05/02/2026
-0.52%
-1.08
-
-
-
-
 -20.00%
USD | US8318652091
58.86
05/05/2026
60.35
05/02/2026
-2.47%
-1.49
-
-
-
-
 -11.99%
USD | US0028241000
87.54
05/05/2026
89.46
05/02/2026
-2.15%
-1.92
-
-
-
-
 -30.13%
USD | US00287Y1091
208.16
05/05/2026
206.60
05/02/2026
+0.76%
+1.56
-
-
-
-
 -8.90%
USD | IE00B4BNMY34
180.12
05/05/2026
179.83
05/02/2026
+0.16%
+0.29
-
-
-
-
 -32.87%
USD | US00724F1012
253.96
05/05/2026
250.71
05/02/2026
+1.30%
+3.25
250.01
40
255.40
80
 -27.44%
USD | US0079031078
341.54
05/05/2026
360.54
05/02/2026
-5.27%
-19.00
348.12
100
348.45
100
 +59.48%
USD | US00130H1059
14.28
05/05/2026
14.28
05/02/2026
0.00%
0.00
-
-
-
-
 -0.42%
USD | US0010551028
113.33
05/05/2026
112.88
05/02/2026
+0.40%
+0.45
-
-
-
-
 +2.78%
USD | US00846U1016
112.18
05/05/2026
114.52
05/02/2026
-2.04%
-2.34
-
-
-
-
 -17.56%
USD | US0091581068
298.35
05/05/2026
301.07
05/02/2026
-0.90%
-2.72
-
-
-
-
 +20.78%
USD | US0090661010
138.86
05/05/2026
141.66
05/02/2026
-1.98%
-2.80
134.90
100
141.00
600
 +2.31%
USD | US00971T1016
105.78
05/05/2026
103.87
05/02/2026
+1.84%
+1.91
103.00
100
117.23
100
 +21.24%
USD | US0126531013
190.69
05/05/2026
193.88
05/02/2026
-1.65%
-3.19
-
-
-
-
 +34.82%
USD | US0152711091
41.14
05/05/2026
41.39
05/02/2026
-0.60%
-0.25
-
-
-
-
 -15.94%
USD | US0162551016
171.88
05/05/2026
178.91
05/02/2026
-3.93%
-7.03
147.24
100
190.88
100
 +10.07%
USD | IE00BFRT3W74
132.49
05/05/2026
135.49
05/02/2026
-2.21%
-3.00
-
-
-
-
 -16.79%
USD | US0188021085
73.68
05/05/2026
74.06
05/02/2026
-0.51%
-0.38
39.13
100
76.52
100
 +13.34%
USD | US0200021014
219.87
05/05/2026
216.59
05/02/2026
+1.51%
+3.28
-
-
-
-
 +5.63%
USD | US02079K1079
379.64
05/05/2026
383.22
05/02/2026
-0.93%
-3.58
380.09
40
381.25
40
 +20.98%
USD | US02079K3059
383.25
05/05/2026
385.69
05/02/2026
-0.63%
-2.44
384.46
40
384.69
80
 +22.44%
USD | US02209S1033
73.41
05/05/2026
74.55
05/02/2026
-1.53%
-1.14
-
-
-
-
 +27.32%
USD | US0255371017
134.66
05/05/2026
136.91
05/02/2026
-1.64%
-2.25
-
-
-
-
 +16.78%
USD | US0231351067
272.05
05/05/2026
268.26
05/02/2026
+1.41%
+3.79
273.56
100
274.00
100
 +17.86%
USD | JE00BV7DQ550
36.91
05/05/2026
37.75
05/02/2026
-2.23%
-0.84
-
-
-
-
 -11.49%
USD | US03027X1000
180.88
05/05/2026
181.61
05/02/2026
-0.40%
-0.73
-
-
-
-
 +3.02%
USD | US0304201033
126.85
05/05/2026
127.38
05/02/2026
-0.42%
-0.53
-
-
-
-
 -2.80%
USD | US0236081024
112.39
05/05/2026
113.56
05/02/2026
-1.03%
-1.17
-
-
-
-
 +12.55%
USD | US0258161092
319.21
05/05/2026
319.68
05/02/2026
-0.15%
-0.47
-
-
-
-
 -13.72%
USD | US0268747849
77.56
05/05/2026
78.77
05/02/2026
-1.54%
-1.21
-
-
-
-
 -9.34%
USD | US03076C1062
468.59
05/05/2026
465.495081
05/02/2026
+0.30%
+1.40
-
-
-
-
 -4.44%
USD | US0311001004
230.43
05/05/2026
230.48
05/02/2026
-0.02%
-0.05
-
-
-
-
 +12.24%
USD | US0311621009
323.85
05/05/2026
329.82
05/02/2026
-1.81%
-5.97
315.00
40
350.00
80
 -1.06%
USD | US0320951017
141.03
05/05/2026
142.30
05/02/2026
-0.89%
-1.27
-
-
-
-
 +4.36%
USD | US0326541051
397.02
05/05/2026
397.69
05/02/2026
-0.17%
-0.67
384.26
40
404.84
2,680
 +46.39%
USD | IE00BLP1HW54
314.92
05/05/2026
311.51
05/02/2026
+1.09%
+3.41
-
-
-
-
 -10.76%
USD | US03743Q1085
42.02
05/05/2026
40.13
05/02/2026
+4.71%
+1.89
41.65
100
45.52
100
 +71.79%
USD | US03769M1062
129.19
05/05/2026
130.46
05/02/2026
-0.97%
-1.27
-
-
-
-
 -10.76%
USD | US0378331005
276.83
05/05/2026
280.14
05/02/2026
-1.18%
-3.31
276.16
1,000
276.54
80
 +1.83%
USD | US0382221051
391.38
05/05/2026
389.08
05/02/2026
+0.59%
+2.30
395.68
40
400.00
40
 +52.29%
USD | US03831W1080
475.00
05/05/2026
460.00
05/02/2026
+3.26%
+15.00
480.00
1,040
482.88
40
 -29.51%
USD | JE00BTDN8H13
59.53
05/05/2026
60.49
05/02/2026
-1.59%
-0.96
-
-
-
-
 -9.48%
USD | BMG0450A1053
93.65
05/05/2026
93.82
05/02/2026
-0.18%
-0.17
86.25
100
107.45
100
 -2.37%
USD | US0394831020
76.27
05/05/2026
74.94
05/02/2026
+1.77%
+1.33
-
-
-
-
 +32.67%
USD | US03990B1017
119.98
05/05/2026
119.00
05/02/2026
+0.82%
+0.98
-
-
-
-
 -25.77%
USD | US0404132054
172.62
05/05/2026
172.70
05/02/2026
-0.05%
-0.08
-
-
-
-
 +31.74%
USD | US04621X1081
229.12
05/05/2026
231.51
05/02/2026
-1.03%
-2.39
-
-
-
-
 -4.87%
USD | US00206R1023
26.10
05/05/2026
26.12
05/02/2026
-0.08%
-0.02
-
-
-
-
 +5.07%
USD | US0495601058
187.77
05/05/2026
188.54
05/02/2026
-0.41%
-0.77
-
-
-
-
 +12.01%
USD | US0527691069
247.54
05/05/2026
244.35
05/02/2026
+1.31%
+3.19
224.09
100
271.14
100
 -16.37%
USD | US0530151036
211.32
05/05/2026
214.21
05/02/2026
-1.35%
-2.89
192.59
100
234.66
100
 -17.85%
USD | US0533321024
3,482.24
05/05/2026
3,594.08
05/02/2026
-3.11%
-111.84
-
-
-
-
 +2.68%
USD | US0536111091
160.46
05/05/2026
163.03
05/02/2026
-1.58%
-2.57
-
-
-
-
 -11.78%
USD | US0534841012
182.44
05/05/2026
183.45
05/02/2026
-0.55%
-1.01
-
-
-
-
 +0.62%
USD | US05464C1018
393.75
05/05/2026
402.31
05/02/2026
-2.13%
-8.56
394.00
80
439.99
40
 -30.67%
USD | US05722G1004
69.01
05/05/2026
69.12
05/02/2026
-0.16%
-0.11
68.31
200
69.46
100
 +51.54%
USD | US0584981064
60.93
05/05/2026
61.33
05/02/2026
-0.65%
-0.40
-
-
-
-
 +15.03%
USD | US0605051046
52.19
05/05/2026
53.24
05/02/2026
-1.97%
-1.05
-
-
-
-
 -5.11%
USD | US0640581007
131.88
05/05/2026
133.78
05/02/2026
-1.42%
-1.90
-
-
-
-
 +13.60%
USD | US0718131099
16.62
05/05/2026
17.21
05/02/2026
-3.43%
-0.59
-
-
-
-
 -13.03%
USD | US0758871091
146.31
05/05/2026
149.31
05/02/2026
-2.01%
-3.00
-
-
-
-
 -24.61%
USD | US0846707026
468.52
05/05/2026
473.01
05/02/2026
-0.95%
-4.49
-
-
-
-
 -6.79%
USD | US0865161014
57.64
05/05/2026
60.05
05/02/2026
-4.01%
-2.41
-
-
-
-
 -13.88%
USD | US09073M1045
54.74
05/05/2026
55.02
05/02/2026
-0.51%
-0.28
52.00
100
57.00
100
 -6.92%
USD | US09062X1037
187.21
05/05/2026
187.06
05/02/2026
+0.08%
+0.15
168.04
100
214.92
100
 +6.38%
USD | US09290D1019
1,052.25
05/05/2026
1,061.68
05/02/2026
-0.89%
-9.43
-
-
-
-
 -1.69%
USD | US09260D1072
123.09
05/05/2026
125.159277
05/02/2026
-2.58%
-3.26
-
-
-
-
 -20.14%
USD | US8522341036
71.90
05/05/2026
71.81
05/02/2026
+0.13%
+0.09
-
-
-
-
 +10.46%
USD | US0970231058
221.30
05/05/2026
227.38
05/02/2026
-2.67%
-6.08
-
-
-
-
 +1.93%
USD | US09857L1089
165.58
05/05/2026
169.63
05/02/2026
-2.39%
-4.05
166.00
10
166.90
30
 -22.70%
USD | US1011371077
56.85
05/05/2026
56.50
05/02/2026
+0.62%
+0.35
-
-
-
-
 -40.38%
USD | US11133T1034
153.85
05/05/2026
155.25
05/02/2026
-0.90%
-1.40
-
-
-
-
 -31.06%
USD | US1101221083
57.38
05/05/2026
58.22
05/02/2026
-1.44%
-0.84
-
-
-
-
 +6.38%
USD | US11135F1012
416.50
05/05/2026
421.28
05/02/2026
-1.13%
-4.78
418.40
40
419.42
10,000
 +20.34%
USD | US1152361010
57.64
05/05/2026
57.63
05/02/2026
+0.02%
+0.01
-
-
-
-
 -27.68%
USD | US1156372096
24.66
05/05/2026
25.55
05/02/2026
-3.48%
-0.89
-
-
-
-
 -5.37%
USD | US12008R1077
73.75
05/05/2026
75.72
05/02/2026
-2.60%
-1.97
-
-
-
-
 -28.32%
USD | CH1300646267
127.62
05/05/2026
124.61
05/02/2026
+2.42%
+3.01
-
-
-
-
 +43.26%
USD | US1011211018
58.58
05/05/2026
59.37
05/02/2026
-1.33%
-0.79
-
-
-
-
 -13.19%
USD | US12541W2098
161.24
05/05/2026
177.30
05/02/2026
-9.06%
-16.06
140.86
100
194.00
100
 +0.30%
USD | US1273871087
349.51
05/05/2026
340.94
05/02/2026
+2.51%
+8.57
351.00
80
382.37
40
 +11.81%
USD | US1331311027
104.38
05/05/2026
104.45
05/02/2026
-0.07%
-0.07
-
-
-
-
 -5.18%
USD | US14040H1059
189.92
05/05/2026
191.91
05/02/2026
-1.04%
-1.99
-
-
-
-
 -21.64%
USD | US14149Y1082
197.06
05/05/2026
195.24
05/02/2026
+0.93%
+1.82
-
-
-
-
 -4.11%
USD | PA1436583006
25.67
05/05/2026
26.66
05/02/2026
-3.71%
-0.99
-
-
-
-
 -15.95%
USD | US14448C1045
65.89
05/05/2026
67.373699
05/02/2026
-2.56%
-1.73
-
-
-
-
 +24.70%
USD | US1468691027
376.55
05/05/2026
382.60
05/02/2026
-1.58%
-6.05
-
-
-
-
 -10.77%
USD | US1475281036
852.63
05/05/2026
835.92
05/02/2026
+2.00%
+16.71
696.83
40
1,364.20
40
 +54.26%
USD | US1491231015
874.78
05/05/2026
889.67
05/02/2026
-1.67%
-14.89
-
-
-
-
 +52.70%
USD | US12503M1080
339.07
05/05/2026
326.98
05/02/2026
+3.70%
+12.09
-
-
-
-
 +35.00%
USD | US12504L1098
140.05
05/05/2026
141.81
05/02/2026
-1.24%
-1.76
-
-
-
-
 -12.90%
USD | US12514G1085
135.30
05/05/2026
136.03
05/02/2026
-0.54%
-0.73
117.07
100
158.62
100
 -0.66%
USD | US03073E1055
303.66
05/05/2026
304.00
05/02/2026
-0.11%
-0.34
-
-
-
-
 -10.09%
USD | US15135B1017
53.56
05/05/2026
53.34
05/02/2026
+0.41%
+0.22
-
-
-
-
 +30.16%
USD | US15189T1079
43.32
05/05/2026
43.35
05/02/2026
-0.07%
-0.03
-
-
-
-
 +12.99%
USD | US1252691001
125.89
05/05/2026
122.69
05/02/2026
+2.61%
+3.20
-
-
-
-
 +62.77%
USD | US1598641074
172.32
05/05/2026
165.78
05/02/2026
+3.94%
+6.54
-
-
-
-
 -13.62%
USD | US8085131055
91.48
05/05/2026
91.54
05/02/2026
-0.07%
-0.06
-
-
-
-
 -8.44%
USD | US16119P1084
165.34
05/05/2026
171.74
05/02/2026
-3.73%
-6.40
158.88
100
181.27
100
 -20.80%
USD | US1667641005
192.28
05/05/2026
190.63
05/02/2026
+0.87%
+1.65
-
-
-
-
 +26.16%
USD | US1696561059
31.98
05/05/2026
32.98
05/02/2026
-3.03%
-1.00
-
-
-
-
 -13.57%
USD | CH0044328745
325.12
05/05/2026
326.22
05/02/2026
-0.34%
-1.10
-
-
-
-
 +4.17%
USD | US1713401024
92.89
05/05/2026
96.02
05/02/2026
-3.26%
-3.13
-
-
-
-
 +10.78%
USD | US1717793095
538.51
05/05/2026
535.29
05/02/2026
+0.60%
+3.22
-
-
-
-
 +130.26%
USD | US1720621010
159.57
05/05/2026
162.05
05/02/2026
-1.53%
-2.48
137.42
100
254.20
100
 -2.30%
USD | US1729081059
166.89
05/05/2026
169.61
05/02/2026
-1.60%
-2.72
151.45
100
172.92
200
 -11.26%
USD | US17275R1023
92.63
05/05/2026
91.85
05/02/2026
+0.85%
+0.78
92.80
300
94.88
500
 +20.25%
USD | US1729674242
125.63
05/05/2026
126.831355
05/02/2026
-1.42%
-1.81
-
-
-
-
 +7.66%
USD | US1746101054
63.56
05/05/2026
64.42
05/02/2026
-1.33%
-0.86
-
-
-
-
 +8.82%
USD | US1890541097
86.48
05/05/2026
87.11
05/02/2026
-0.72%
-0.63
-
-
-
-
 -14.23%
USD | US12572Q1058
290.29
05/05/2026
289.54
05/02/2026
+0.26%
+0.75
257.90
40
292.10
40
 +6.30%
USD | US1258961002
75.69
05/05/2026
76.03
05/02/2026
-0.45%
-0.34
-
-
-
-
 +8.24%
USD | US21037T1097
321.05
05/05/2026
307.81
05/02/2026
+4.30%
+13.24
323.06
40
325.00
80
 -9.12%
USD | US1912161007
78.19
05/05/2026
78.58
05/02/2026
-0.50%
-0.39
-
-
-
-
 +11.84%
USD | US1924461023
51.86
05/05/2026
52.43
05/02/2026
-1.09%
-0.57
51.86
200
57.12
100
 -37.52%
USD | US19247G1076
329.89
05/05/2026
329.50
05/02/2026
+0.12%
+0.39
-
-
-
-
 +78.73%
USD | US19260Q1076
202.99
05/05/2026
191.25
05/02/2026
+6.14%
+11.74
205.80
200
206.60
100
 -10.24%
USD | US1941621039
85.37
05/05/2026
87.26
05/02/2026
-2.17%
-1.89
-
-
-
-
 +8.04%
USD | US20030N1019
27.07
05/05/2026
27.19
05/02/2026
-0.44%
-0.12
27.08
100
27.20
100
 -3.53%
USD | US1999081045
1,891.95
05/05/2026
1,867.02
05/02/2026
+1.34%
+24.93
-
-
-
-
 +102.72%
USD | US2058871029
13.85
05/05/2026
14.06
05/02/2026
-1.49%
-0.21
-
-
-
-
 -19.99%
USD | US20825C1045
124.91
05/05/2026
123.19
05/02/2026
+1.40%
+1.72
-
-
-
-
 +33.44%
USD | US2091151041
109.63
05/05/2026
110.49
05/02/2026
-0.78%
-0.86
-
-
-
-
 +10.38%
USD | US21036P1084
148.14
05/05/2026
152.82
05/02/2026
-3.06%
-4.68
-
-
-
-
 +7.38%
USD | US2166485019
61.52
05/05/2026
62.36
05/02/2026
-1.35%
-0.84
61.20
100
68.93
100
 -24.94%
USD | US2172041061
33.29
05/05/2026
33.27
05/02/2026
+0.06%
+0.02
33.27
100
34.00
100
 -14.97%
USD | US2193501051
159.96
05/05/2026
158.26
05/02/2026
+1.07%
+1.70
-
-
-
-
 +82.69%
USD | US2199481068
310.83
05/05/2026
307.22
05/02/2026
+1.18%
+3.61
-
-
-
-
 +3.29%
USD | US22052L1044
81.69
05/05/2026
80.85
05/02/2026
+1.04%
+0.84
-
-
-
-
 +21.87%
USD | US22160N1090
35.38
05/05/2026
34.72
05/02/2026
+1.90%
+0.66
35.38
100
36.27
100
 -47.38%
USD | US22160K1051
1,012.79
05/05/2026
1,011.70
05/02/2026
+0.11%
+1.09
1,007.01
40
1,050.00
40
 +17.45%
USD | US1270971039
35.86
05/05/2026
35.38
05/02/2026
+1.36%
+0.48
-
-
-
-
 +36.25%
USD | IE0001827041
110.80
05/05/2026
115.45
05/02/2026
-4.03%
-4.65
-
-
-
-
 -11.22%
USD | US22822V1017
90.18
05/05/2026
89.26
05/02/2026
+1.03%
+0.92
-
-
-
-
 +1.47%
USD | US22788C1053
469.24
05/05/2026
455.64
05/02/2026
+2.98%
+13.60
471.00
120
486.48
40
 +0.10%
USD | US1264081035
44.72
05/05/2026
45.09
05/02/2026
-0.82%
-0.37
44.60
100
45.66
100
 +23.37%
USD | US2310211063
656.73
05/05/2026
657.44
05/02/2026
-0.11%
-0.71
-
-
-
-
 +28.66%
USD | US1266501006
82.01
05/05/2026
82.09
05/02/2026
-0.10%
-0.08
-
-
-
-
 +3.34%
USD | US23331A1097
143.53
05/05/2026
149.98
05/02/2026
-4.30%
-6.45
-
-
-
-
 -0.35%
USD | US2358511028
174.04
05/05/2026
175.15
05/02/2026
-0.63%
-1.11
-
-
-
-
 -23.97%
USD | US2371941053
192.09
05/05/2026
194.76
05/02/2026
-1.37%
-2.67
-
-
-
-
 +4.39%
USD | US23804L1035
146.69
05/05/2026
140.53
05/02/2026
+4.38%
+6.16
144.00
100
148.00
300
 +7.87%
USD | US23918K1088
154.08
05/05/2026
151.65
05/02/2026
+1.60%
+2.43
-
-
-
-
 +35.62%
USD | US2435371073
97.65
05/05/2026
100.88
05/02/2026
-3.20%
-3.23
-
-
-
-
 -5.81%
USD | US2441991054
578.39
05/05/2026
577.26
05/02/2026
+0.20%
+1.13
-
-
-
-
 +24.23%
USD | US24703L2025
211.64
05/05/2026
210.17
05/02/2026
+0.70%
+1.47
-
-
-
-
 +68.13%
USD | US2473617023
68.50
05/05/2026
68.98
05/02/2026
-0.70%
-0.48
-
-
-
-
 -1.30%
USD | US25179M1036
51.26
05/05/2026
50.56
05/02/2026
+1.38%
+0.70
-
-
-
-
 +39.94%
USD | US2521311074
60.04
05/05/2026
61.35
05/02/2026
-2.14%
-1.31
59.87
100
64.00
200
 -9.54%
USD | US25278X1090
213.69
05/05/2026
207.65
05/02/2026
+2.91%
+6.04
209.30
100
213.15
100
 +42.15%
USD | US2538681030
198.51
05/05/2026
200.70
05/02/2026
-1.09%
-2.19
-
-
-
-
 +28.31%
USD | US2566771059
114.48
05/05/2026
114.43
05/02/2026
+0.04%
+0.05
-
-
-
-
 -13.78%
USD | US2567461080
94.05
05/05/2026
94.67
05/02/2026
-0.65%
-0.62
93.33
100
99.86
100
 -23.54%
USD | US25746U1097
62.95
05/05/2026
63.94
05/02/2026
-1.55%
-0.99
-
-
-
-
 +7.44%
USD | US25754A2015
330.42
05/05/2026
337.77
05/02/2026
-2.18%
-7.35
326.50
40
363.91
40
 -20.73%
USD | US25809K1051
172.57
05/05/2026
175.84
05/02/2026
-1.86%
-3.27
157.76
100
175.00
200
 -23.80%
USD | US2600031080
220.86
05/05/2026
225.79
05/02/2026
-2.18%
-4.93
-
-
-
-
 +13.12%
USD | US2605571031
40.58
05/05/2026
40.29
05/02/2026
+0.72%
+0.29
-
-
-
-
 +73.57%
USD | US2333311072
146.73
05/05/2026
148.79
05/02/2026
-1.38%
-2.06
-
-
-
-
 +13.76%
USD | US26441C2044
127.45
05/05/2026
128.60
05/02/2026
-0.89%
-1.15
-
-
-
-
 +8.74%
USD | US26614N1028
45.41
05/05/2026
46.24
05/02/2026
-1.79%
-0.83
-
-
-
-
 +12.96%
USD | IE00B8KQN827
422.44
05/05/2026
425.55
05/02/2026
-0.73%
-3.11
-
-
-
-
 +32.63%
USD | US2786421030
109.33
05/05/2026
104.07
05/02/2026
+5.05%
+5.26
108.76
100
110.99
100
 +25.52%
USD | US2787681061
120.34
05/05/2026
123.18
05/02/2026
-2.31%
-2.84
120.00
100
121.90
600
 +10.71%
USD | US2788651006
255.59
05/05/2026
259.51
05/02/2026
-1.51%
-3.92
-
-
-
-
 -2.64%
USD | US2810201077
69.00
05/05/2026
69.88
05/02/2026
-1.26%
-0.88
-
-
-
-
 +14.96%
USD | US28176E1082
83.33
05/05/2026
83.98
05/02/2026
-0.77%
-0.65
-
-
-
-
 -2.25%
USD | US2855121099
201.82
05/05/2026
202.09
05/02/2026
-0.13%
-0.27
118.72
100
219.85
100
 -1.23%
USD | US0367521038
371.90
05/05/2026
372.68
05/02/2026
-0.21%
-0.78
-
-
-
-
 +6.09%
USD | US5324571083
967.93
05/05/2026
963.33
05/02/2026
+0.48%
+4.60
-
-
-
-
 -9.93%
USD | US29084Q1004
910.26
05/05/2026
903.50
05/02/2026
+0.75%
+6.76
-
-
-
-
 +48.79%
USD | US2910111044
135.46
05/05/2026
137.45
05/02/2026
-1.45%
-1.99
-
-
-
-
 +2.06%
USD | US29364G1031
116.40
05/05/2026
116.43
05/02/2026
-0.03%
-0.03
-
-
-
-
 +25.93%
USD | US26875P1012
141.61
05/05/2026
138.95
05/02/2026
+1.91%
+2.66
-
-
-
-
 +34.85%
USD | US29414B1044
110.60
05/05/2026
112.33
05/02/2026
-1.54%
-1.73
-
-
-
-
 -46.02%
USD | US26884L1098
59.08
05/05/2026
58.66
05/02/2026
+0.72%
+0.42
-
-
-
-
 +10.22%
USD | US29476L1070
65.24
05/05/2026
65.17
05/02/2026
+0.11%
+0.07
-
-
-
-
 +3.49%
USD | US2944291051
172.24
05/05/2026
173.85
05/02/2026
-0.93%
-1.61
-
-
-
-
 -20.62%
USD | US29444U7000
1,083.20
05/05/2026
1,085.03
05/02/2026
-0.17%
-1.83
964.38
40
1,189.54
40
 +41.38%
USD | US29530P1021
210.65
05/05/2026
214.96
05/02/2026
-2.01%
-4.31
169.26
100
335.74
100
 -26.51%
USD | US2971781057
264.67
05/05/2026
263.35
05/02/2026
+0.50%
+1.32
-
-
-
-
 +1.14%
USD | US5184391044
81.33
05/05/2026
79.30
05/02/2026
+2.56%
+2.03
-
-
-
-
 -22.34%
USD | BMG3223R1088
347.52
05/05/2026
353.57
05/02/2026
-1.71%
-6.05
-
-
-
-
 +2.41%
USD | US30034W1062
82.08
05/05/2026
82.61
05/02/2026
-0.64%
-0.53
73.20
100
83.81
100
 +13.23%
USD | US30040W1080
69.44
05/05/2026
71.07
05/02/2026
-2.29%
-1.63
-
-
-
-
 +3.13%
USD | US30161N1019
46.61
05/05/2026
46.50
05/02/2026
+0.24%
+0.11
42.46
100
46.84
200
 +6.93%
USD | US1651677353
100.77
05/05/2026
100.12
05/02/2026
+0.65%
+0.65
98.00
100
110.11
100
 -8.69%
USD | US30212P3038
246.50
05/05/2026
251.84
05/02/2026
-2.12%
-5.34
213.85
100
254.00
300
 -12.99%
USD | US3021301094
139.71
05/05/2026
147.23
05/02/2026
-5.11%
-7.52
-
-
-
-
 -6.24%
USD | US30225T1025
139.33
05/05/2026
142.02
05/02/2026
-1.89%
-2.69
-
-
-
-
 +7.00%
USD | US30231G1022
153.69
05/05/2026
152.75
05/02/2026
+0.62%
+0.94
-
-
-
-
 +27.71%
USD | US3156161024
329.93
05/05/2026
323.20
05/02/2026
+2.08%
+6.73
248.07
40
331.00
280
 +29.25%
USD | US3030751057
224.44
05/05/2026
227.58
05/02/2026
-1.38%
-3.14
-
-
-
-
 -22.66%
USD | US3032501047
1,060.00
05/05/2026
1,035.50
05/02/2026
+2.37%
+24.50
-
-
-
-
 -37.30%
USD | US3119001044
44.88
05/05/2026
44.91
05/02/2026
-0.07%
-0.03
44.90
100
49.65
100
 +11.84%
USD | US3137451015
114.47
05/05/2026
115.32
05/02/2026
-0.74%
-0.85
-
-
-
-
 +13.56%
USD | US31428X1063
357.80
05/05/2026
393.67
05/02/2026
-9.11%
-35.87
-
-
-
-
 +23.87%
USD | US31620M1062
47.28
05/05/2026
46.54
05/02/2026
+1.59%
+0.74
-
-
-
-
 -28.86%
USD | US3167731005
49.40
05/05/2026
50.43
05/02/2026
-2.04%
-1.03
42.90
100
54.48
100
 +5.53%
USD | US3364331070
211.39
05/05/2026
211.71
05/02/2026
-0.15%
-0.32
205.58
100
220.26
100
 -19.08%
USD | US3379321074
46.78
05/05/2026
46.92
05/02/2026
-0.30%
-0.14
-
-
-
-
 +4.49%
USD | US3377381088
62.81
05/05/2026
62.14
05/02/2026
+1.08%
+0.67
63.60
100
63.90
100
 -6.49%
USD | US3453708600
11.50
05/05/2026
11.88
05/02/2026
-3.20%
-0.38
-
-
-
-
 -12.35%
USD | US34959E1091
89.24
05/05/2026
86.29
05/02/2026
+3.42%
+2.95
85.19
100
90.00
100
 +12.38%
USD | US34959J1088
60.08
05/05/2026
59.03
05/02/2026
+1.78%
+1.05
-
-
-
-
 +8.82%
USD | US35137L1052
62.36
05/05/2026
63.35
05/02/2026
-1.56%
-0.99
38.51
100
76.76
100
 -14.66%
USD | US35137L2043
56.07
05/05/2026
56.93
05/02/2026
-1.51%
-0.86
49.93
200
65.79
100
 -13.65%
USD | US3546131018
29.70
05/05/2026
29.84
05/02/2026
-0.47%
-0.14
-
-
-
-
 +24.32%
USD | US35671D8570
55.57
05/05/2026
56.55
05/02/2026
-1.73%
-0.98
-
-
-
-
 +9.41%
USD | CH0114405324
238.60
05/05/2026
242.42
05/02/2026
-1.58%
-3.82
-
-
-
-
 +17.62%
USD | US3666511072
147.71
05/05/2026
146.40
05/02/2026
+0.89%
+1.31
-
-
-
-
 -41.45%
USD | US3696043013
280.52
05/05/2026
286.51
05/02/2026
-2.09%
-5.99
-
-
-
-
 -8.93%
USD | US36266G1076
61.00
05/05/2026
61.03
05/02/2026
-0.05%
-0.03
60.40
100
61.53
100
 -25.63%
USD | US36828A1016
1,073.95
05/05/2026
1,062.95
05/02/2026
+1.03%
+11.00
-
-
-
-
 +64.32%
USD | US6687711084
19.63
05/05/2026
19.37
05/02/2026
+1.34%
+0.26
19.51
100
22.66
100
 -27.80%
USD | US3687361044
257.07
05/05/2026
259.34
05/02/2026
-0.88%
-2.27
-
-
-
-
 +88.51%
USD | US3703341046
34.43
05/05/2026
34.72
05/02/2026
-0.84%
-0.29
-
-
-
-
 -25.96%
USD | US37045V1008
75.70
05/05/2026
75.77
05/02/2026
-0.09%
-0.07
-
-
-
-
 -6.91%
USD | US3695501086
349.08
05/05/2026
345.84
05/02/2026
+0.94%
+3.24
-
-
-
-
 +3.69%
USD | US3724601055
103.52
05/05/2026
104.99
05/02/2026
-1.40%
-1.47
-
-
-
-
 -15.81%
USD | US3755581036
132.69
05/05/2026
131.65
05/02/2026
+0.79%
+1.04
126.75
100
134.20
100
 +8.11%
USD | US37940X1028
71.80
05/05/2026
72.36
05/02/2026
-0.77%
-0.56
-
-
-
-
 -7.24%
USD | US37959E1029
152.65
05/05/2026
152.72
05/02/2026
-0.05%
-0.07
-
-
-
-
 +9.14%
USD | US3802371076
88.28
05/05/2026
86.76
05/02/2026
+1.75%
+1.52
-
-
-
-
 -28.85%
USD | US38141G1040
903.27
05/05/2026
923.71
05/02/2026
-2.21%
-20.44
-
-
-
-
 +2.76%
USD | US4062161017
41.98
05/05/2026
41.66
05/02/2026
+0.77%
+0.32
-
-
-
-
 +48.55%
USD | US4165151048
133.81
05/05/2026
135.81
05/02/2026
-1.47%
-2.00
-
-
-
-
 -2.90%
USD | US4180561072
93.97
05/05/2026
95.27
05/02/2026
-1.36%
-1.30
82.82
100
104.73
100
 +14.60%
USD | US40412C1018
427.18
05/05/2026
433.09
05/02/2026
-1.36%
-5.91
-
-
-
-
 -8.50%
USD | US42250P1030
16.29
05/05/2026
16.42
05/02/2026
-0.79%
-0.13
-
-
-
-
 +1.31%
USD | US8064071025
72.02
05/05/2026
73.93
05/02/2026
-2.58%
-1.91
41.47
100
82.64
100
 -4.71%
USD | US4278661081
182.01
05/05/2026
182.34
05/02/2026
-0.18%
-0.33
-
-
-
-
 +0.02%
USD | US43300A2033
311.38
05/05/2026
318.61
05/02/2026
-2.27%
-7.23
-
-
-
-
 +8.40%
USD | US4370761029
312.42
05/05/2026
323.88
05/02/2026
-3.54%
-11.46
-
-
-
-
 -9.21%
USD | US4385161066
209.59
05/05/2026
212.50
05/02/2026
-1.37%
-2.91
192.03
100
229.30
100
 +7.43%
USD | US4404521001
20.66
05/05/2026
21.33
05/02/2026
-3.14%
-0.67
-
-
-
-
 -12.83%
USD | US44107P1049
20.86
05/05/2026
21.13
05/02/2026
-1.28%
-0.27
19.00
100
21.10
100
 +17.65%
USD | US4432011082
239.70
05/05/2026
239.51
05/02/2026
+0.08%
+0.19
-
-
-
-
 +16.92%
USD | US42824C1099
28.71
05/05/2026
28.57
05/02/2026
+0.49%
+0.14
-
-
-
-
 +19.53%
USD | US40434L1052
20.80
05/05/2026
20.83
05/02/2026
-0.14%
-0.03
-
-
-
-
 -6.64%
USD | US4435106079
516.00
05/05/2026
508.43
05/02/2026
+1.49%
+7.57
-
-
-
-
 +16.19%
USD | US4448591028
237.96
05/05/2026
233.63
05/02/2026
+1.85%
+4.33
-
-
-
-
 -7.09%
USD | US4464131063
363.37
05/05/2026
360.60
05/02/2026
+0.77%
+2.77
-
-
-
-
 +6.85%
USD | US4461501045
16.16
05/05/2026
16.63
05/02/2026
-2.83%
-0.47
16.20
400
17.56
100
 -6.86%
USD | US4592001014
229.48
05/05/2026
232.20
05/02/2026
-1.17%
-2.72
-
-
-
-
 -22.53%
USD | US45167R1041
214.33
05/05/2026
214.93
05/02/2026
-0.28%
-0.60
-
-
-
-
 +20.45%
USD | US45168D1046
563.12
05/05/2026
567.46
05/02/2026
-0.76%
-4.34
502.98
40
568.00
80
 -16.76%
USD | US4523081093
251.65
05/05/2026
255.47
05/02/2026
-1.50%
-3.82
-
-
-
-
 +2.17%
USD | US45337C1027
97.14
05/05/2026
96.91
05/02/2026
+0.24%
+0.23
88.12
100
114.09
100
 -1.65%
USD | US45687V1061
75.56
05/05/2026
77.99
05/02/2026
-3.12%
-2.43
-
-
-
-
 -4.62%
USD | US45784P1012
171.39
05/05/2026
175.04
05/02/2026
-2.09%
-3.65
161.80
100
202.98
100
 -39.70%
USD | US4581401001
95.78
05/05/2026
99.62
05/02/2026
-3.85%
-3.84
99.67
100
99.88
200
 +159.57%
USD | US45841N1072
81.72
05/05/2026
80.46
05/02/2026
+1.57%
+1.26
82.18
200
83.50
100
 +27.07%
USD | US45866F1049
156.44
05/05/2026
154.75
05/02/2026
+1.09%
+1.69
-
-
-
-
 -3.41%
USD | US4595061015
70.09
05/05/2026
70.81
05/02/2026
-1.02%
-0.72
-
-
-
-
 +4.01%
USD | US4601461035
31.20
05/05/2026
31.76
05/02/2026
-1.76%
-0.56
-
-
-
-
 -20.79%
USD | US4612021034
406.99
05/05/2026
399.04
05/02/2026
+1.99%
+7.95
390.00
40
412.99
80
 -38.56%
USD | US46120E6023
452.35
05/05/2026
457.78
05/02/2026
-1.19%
-5.43
452.50
120
470.00
40
 -20.13%
USD | BMG491BT1088
26.04
05/05/2026
25.89
05/02/2026
+0.58%
+0.15
-
-
-
-
 -0.88%
USD | US46187W1071
28.55
05/05/2026
28.53
05/02/2026
+0.07%
+0.02
-
-
-
-
 +2.73%
USD | US46266C1053
160.94
05/05/2026
157.77
05/02/2026
+2.01%
+3.17
-
-
-
-
 -28.60%
USD | US46284V1017
128.22
05/05/2026
127.19
05/02/2026
+0.81%
+1.03
-
-
-
-
 +54.58%
USD | US4456581077
238.34
05/05/2026
248.73
05/02/2026
-4.18%
-10.39
194.86
100
325.65
100
 +22.64%
USD | US4663131039
340.80
05/05/2026
342.47
05/02/2026
-0.49%
-1.67
-
-
-
-
 +49.46%
USD | US4262811015
152.52
05/05/2026
154.03
05/02/2026
-0.98%
-1.51
137.64
100
165.46
100
 -16.42%
USD | US46982L1089
130.74
05/05/2026
128.92
05/02/2026
+1.41%
+1.82
-
-
-
-
 -1.30%
USD | US8326964058
96.91
05/05/2026
96.97
05/02/2026
-0.06%
-0.06
-
-
-
-
 -0.92%
USD | IE00BY7QL619
144.40
05/05/2026
145.08
05/02/2026
-0.47%
-0.68
-
-
-
-
 +20.58%
USD | US4781601046
224.20
05/05/2026
227.19
05/02/2026
-1.32%
-2.99
-
-
-
-
 +8.34%
USD | US46625H1005
307.65
05/05/2026
312.47
05/02/2026
-1.54%
-4.82
-
-
-
-
 -4.52%
USD | US49177J1025
17.15
05/05/2026
17.43
05/02/2026
-1.61%
-0.28
-
-
-
-
 -0.58%
USD | US49271V1008
28.87
05/05/2026
29.09
05/02/2026
-0.76%
-0.22
26.22
100
31.64
100
 +3.07%
USD | US4932671088
21.66
05/05/2026
21.87
05/02/2026
-0.96%
-0.21
-
-
-
-
 +4.94%
USD | US49338L1035
351.35
05/05/2026
352.41
05/02/2026
-0.30%
-1.06
-
-
-
-
 +72.92%
USD | US4943681035
95.65
05/05/2026
97.67
05/02/2026
-2.07%
-2.02
95.44
100
103.53
100
 -5.19%
USD | US49446R1095
23.40
05/05/2026
23.38
05/02/2026
+0.09%
+0.02
-
-
-
-
 +15.44%
USD | US49456B1017
32.47
05/05/2026
32.23195
05/02/2026
-0.18%
-0.06
-
-
-
-
 +18.12%
USD | US48251W1045
103.33
05/05/2026
103.68
05/02/2026
-0.34%
-0.35
-
-
-
-
 -18.94%
USD | US4824801009
1,713.32
05/05/2026
1,726.26
05/02/2026
-0.75%
-12.94
1,700.00
10
1,755.00
30
 +41.00%
USD | US5010441013
67.55
05/05/2026
67.77
05/02/2026
-0.32%
-0.22
-
-
-
-
 +8.11%
USD | US5024311095
308.62
05/05/2026
313.37
05/02/2026
-1.52%
-4.75
-
-
-
-
 +5.13%
USD | US5049221055
253.01
05/05/2026
255.84
05/02/2026
-1.11%
-2.83
-
-
-
-
 +0.85%
USD | US5128073062
258.57
05/05/2026
256.72
05/02/2026
+0.72%
+1.85
259.00
100
265.00
100
 +51.05%
USD | US5178341070
51.86
05/05/2026
53.79
05/02/2026
-3.59%
-1.93
-
-
-
-
 -20.33%
USD | US5253271028
148.81
05/05/2026
149.23
05/02/2026
-0.28%
-0.42
-
-
-
-
 -17.51%
USD | US5260571048
84.36
05/05/2026
88.45
05/02/2026
-4.62%
-4.09
-
-
-
-
 -17.94%
USD | US5261071071
514.86
05/05/2026
526.33
05/02/2026
-2.18%
-11.47
-
-
-
-
 +6.03%
USD | IE000S9YS762
493.55
05/05/2026
507.92
05/02/2026
-2.83%
-14.37
451.40
40
503.00
40
 +15.75%
USD | US5380341090
157.58
05/05/2026
158.25
05/02/2026
-0.42%
-0.67
-
-
-
-
 +10.58%
USD | US5398301094
518.15
05/05/2026
512.77
05/02/2026
+1.05%
+5.38
-
-
-
-
 +7.13%
USD | US5404241086
105.15
05/05/2026
111.70
05/02/2026
-5.86%
-6.55
-
-
-
-
 -0.15%
USD | US5486611073
223.72
05/05/2026
233.33
05/02/2026
-4.12%
-9.61
-
-
-
-
 -7.23%
USD | US5500211090
128.98
05/05/2026
133.58
05/02/2026
-3.44%
-4.60
129.85
100
130.43
100
 -37.93%
USD | US55024U1097
976.18
05/05/2026
949.93
05/02/2026
+2.76%
+26.25
985.00
40
988.00
80
 +164.84%
USD | NL0009434992
76.04
05/05/2026
74.99
05/02/2026
+1.40%
+1.05
-
-
-
-
 +75.61%
USD | US55261F1049
214.08
05/05/2026
216.44
05/02/2026
-1.09%
-2.36
-
-
-
-
 +6.25%
USD | US56585A1025
252.54
05/05/2026
246.15
05/02/2026
+2.60%
+6.39
-
-
-
-
 +55.29%
USD | US5719032022
347.24
05/05/2026
354.97
05/02/2026
-2.18%
-7.73
303.84
40
382.11
40
 +11.93%
USD | US5717481023
167.87
05/05/2026
166.18
05/02/2026
+1.02%
+1.69
-
-
-
-
 -9.51%
USD | US5732841060
603.29
05/05/2026
614.49
05/02/2026
-1.82%
-11.20
-
-
-
-
 -3.11%
USD | US5745991068
68.49
05/05/2026
71.24
05/02/2026
-3.86%
-2.75
-
-
-
-
 +7.93%
USD | US57636Q1040
504.74
05/05/2026
495.46
05/02/2026
+1.87%
+9.28
-
-
-
-
 -11.59%
USD | US5797802064
48.02
05/05/2026
50.24
05/02/2026
-4.42%
-2.22
-
-
-
-
 -29.50%
USD | US5801351017
284.10
05/05/2026
286.64
05/02/2026
-0.89%
-2.54
-
-
-
-
 -7.04%
USD | US58155Q1031
807.85
05/05/2026
814.02
05/02/2026
-0.76%
-6.17
-
-
-
-
 -1.52%
USD | IE00BTN1Y115
78.30
05/05/2026
80.00
05/02/2026
-2.12%
-1.70
-
-
-
-
 -18.49%
USD | US58933Y1055
113.11
05/05/2026
112.16
05/02/2026
+0.85%
+0.95
-
-
-
-
 +7.46%
USD | US30303M1027
610.41
05/05/2026
608.745
05/02/2026
+0.27%
+1.665
613.00
40
613.35
40
 -7.53%
USD | US59156R1086
78.95
05/05/2026
80.23
05/02/2026
-1.60%
-1.28
-
-
-
-
 +0.01%
USD | US5926881054
1,260.54
05/05/2026
1,267.07
05/02/2026
-0.52%
-6.53
-
-
-
-
 -9.59%
USD | US5529531015
38.24
05/05/2026
38.50
05/02/2026
-0.68%
-0.26
-
-
-
-
 +4.80%
USD | US5950171042
95.30
05/05/2026
93.95
05/02/2026
+1.44%
+1.35
92.69
400
102.99
100
 +49.56%
USD | US5951121038
576.45
05/05/2026
542.21
05/02/2026
+6.31%
+34.24
594.61
40
594.95
80
 +101.97%
USD | US5949181045
413.62
05/05/2026
414.44
05/02/2026
-0.20%
-0.82
415.40
40
415.60
40
 -14.47%
USD | US59522J1034
129.06
05/05/2026
128.56
05/02/2026
+0.39%
+0.50
-
-
-
-
 -7.09%
USD | US60770K1079
47.30
05/05/2026
45.37
05/02/2026
+4.25%
+1.93
44.57
200
47.82
100
 +60.39%
USD | US60871R2094
40.73
05/05/2026
42.14
05/02/2026
-3.35%
-1.41
-
-
-
-
 -12.75%
USD | US6092071058
61.38
05/05/2026
61.37
05/02/2026
+0.02%
+0.01
55.93
100
67.39
100
 +14.03%
USD | US6098391054
1,573.30
05/05/2026
1,583.48
05/02/2026
-0.64%
-10.18
1,549.00
10
1,589.00
30
 +73.58%
USD | US61174X1090
75.20
05/05/2026
77.12
05/02/2026
-2.49%
-1.92
67.23
100
81.60
100
 -1.92%
USD | US6153691059
449.56
05/05/2026
455.77
05/02/2026
-1.36%
-6.21
-
-
-
-
 -12.00%
USD | US6174464486
188.01
05/05/2026
190.17
05/02/2026
-1.14%
-2.16
-
-
-
-
 +5.90%
USD | US61945C1036
22.97
05/05/2026
23.15
05/02/2026
-0.78%
-0.18
-
-
-
-
 -4.65%
USD | US6200763075
437.59
05/05/2026
435.90
05/02/2026
+0.39%
+1.69
-
-
-
-
 +14.16%
USD | US55354G1004
582.27
05/05/2026
588.85
05/02/2026
-1.12%
-6.58
-
-
-
-
 +1.49%
USD | US6311031081
91.30
05/05/2026
91.32
05/02/2026
-0.02%
-0.02
90.36
100
92.20
200
 -6.00%
USD | US64110D1046
110.94
05/05/2026
112.08
05/02/2026
-1.02%
-1.14
104.54
100
117.67
100
 +3.60%
USD | US64110L1061
91.02
05/05/2026
92.06
05/02/2026
-1.13%
-1.04
91.32
100
91.50
100
 -2.92%
USD | US6516391066
108.33
05/05/2026
108.62
05/02/2026
-0.27%
-0.29
-
-
-
-
 +8.49%
USD | US65249B1098
25.80
05/05/2026
26.24
05/02/2026
-1.68%
-0.44
21.72
100
29.19
100
 -1.23%
USD | US65249B2088
29.82
05/05/2026
30.41
05/02/2026
-1.94%
-0.59
25.36
100
32.79
100
 +0.64%
USD | US65339F1012
95.51
05/05/2026
96.95
05/02/2026
-1.49%
-1.44
-
-
-
-
 +18.97%
USD | US6541061031
43.09
05/05/2026
44.40
05/02/2026
-2.95%
-1.31
-
-
-
-
 -32.37%
USD | US65473P1057
48.08
05/05/2026
48.08
05/02/2026
0.00%
0.00
-
-
-
-
 +15.13%
USD | US6556631025
280.42
05/05/2026
283.20
05/02/2026
-0.98%
-2.78
264.26
80
290.79
80
 +16.63%
USD | US6558441084
311.66
05/05/2026
315.90
05/02/2026
-1.34%
-4.24
-
-
-
-
 +7.95%
USD | US6658591044
161.24
05/05/2026
164.48
05/02/2026
-1.97%
-3.24
151.95
100
171.02
100
 +18.05%
USD | US6668071029
567.00
05/05/2026
568.14
05/02/2026
-0.20%
-1.14
-
-
-
-
 -0.56%
USD | BMG667211046
17.20
05/05/2026
18.81
05/02/2026
-8.56%
-1.61
-
-
-
-
 -22.94%
USD | US6293775085
154.82
05/05/2026
153.37
05/02/2026
+0.95%
+1.45
-
-
-
-
 -2.78%
USD | US6703461052
225.81
05/05/2026
226.04
05/02/2026
-0.10%
-0.23
-
-
-
-
 +38.44%
USD | US67066G1040
198.48
05/05/2026
198.45
05/02/2026
+0.02%
+0.03
198.70
500
198.90
100
 +6.42%
USD | US62944T1051
5,932.12
05/05/2026
6,154.14
05/02/2026
-3.61%
-222.02
-
-
-
-
 -18.66%
USD | NL0009538784
290.76
05/05/2026
295.24
05/02/2026
-1.52%
-4.48
263.38
100
300.45
100
 +33.95%
USD | US67103H1077
93.98
05/05/2026
96.67
05/02/2026
-2.78%
-2.69
93.35
100
102.23
100
 +3.04%
USD | US6745991058
60.27
05/05/2026
58.71
05/02/2026
+2.66%
+1.56
-
-
-
-
 +46.57%
USD | US6795801009
192.18
05/05/2026
205.81
05/02/2026
-6.62%
-13.63
170.44
100
214.67
100
 +22.56%
USD | US6819191064
76.27
05/05/2026
76.92
05/02/2026
-0.85%
-0.65
-
-
-
-
 -5.55%
USD | US6821891057
102.04
05/05/2026
103.03
05/02/2026
-0.96%
-0.99
97.95
400
98.30
200
 +88.44%
USD | US6826801036
90.63
05/05/2026
89.293188
05/02/2026
+0.30%
+0.27
-
-
-
-
 +23.31%
USD | US68389X1054
180.29
05/05/2026
171.83
05/02/2026
+4.92%
+8.46
-
-
-
-
 -7.50%
USD | US68902V1070
75.88
05/05/2026
77.08
05/02/2026
-1.56%
-1.20
-
-
-
-
 -13.13%
USD | US6937181088
114.37
05/05/2026
116.08
05/02/2026
-1.47%
-1.71
100.22
100
126.31
100
 +4.44%
USD | US6951561090
218.06
05/05/2026
218.06
05/02/2026
0.00%
0.00
-
-
-
-
 +5.74%
USD | US69608A1088
146.03
05/05/2026
144.07
05/02/2026
+1.36%
+1.96
140.86
100
141.18
100
 -17.85%
USD | US6974351057
184.56
05/05/2026
181.08
05/02/2026
+1.92%
+3.48
184.60
100
186.89
300
 +0.20%
USD | US69932A2042
11.13
05/05/2026
11.09
05/02/2026
+0.36%
+0.04
11.25
100
11.74
100
 -16.94%
USD | US7010941042
867.75
05/05/2026
882.23
05/02/2026
-1.64%
-14.48
-
-
-
-
 -1.28%
USD | US7043261079
92.48
05/05/2026
93.02
05/02/2026
-0.58%
-0.54
91.76
100
101.25
100
 -17.56%
USD | US70450Y1038
50.39
05/05/2026
50.44
05/02/2026
-0.10%
-0.05
50.19
200
50.41
100
 -13.69%
USD | IE00BLS09M33
77.08
05/05/2026
79.10
05/02/2026
-2.55%
-2.02
-
-
-
-
 -25.98%
USD | US7134481081
154.59
05/05/2026
157.41
05/02/2026
-1.79%
-2.82
154.80
100
155.42
200
 +7.71%
USD | US7170811035
26.30
05/05/2026
26.33
05/02/2026
-0.11%
-0.03
-
-
-
-
 +5.62%
USD | US69331C1080
16.21
05/05/2026
16.45
05/02/2026
-1.46%
-0.24
-
-
-
-
 +0.87%
USD | US7181721090
169.19
05/05/2026
166.38
05/02/2026
+1.69%
+2.81
-
-
-
-
 +5.48%
USD | US7185461040
178.47
05/05/2026
176.19
05/02/2026
+1.29%
+2.28
-
-
-
-
 +38.31%
USD | US7234841010
101.82
05/05/2026
102.614627
05/02/2026
-1.66%
-1.72
-
-
-
-
 +14.79%
USD | US6934751057
218.04
05/05/2026
220.71
05/02/2026
-1.21%
-2.67
-
-
-
-
 +4.46%
USD | US73278L1052
203.23
05/05/2026
208.09
05/02/2026
-2.34%
-4.86
195.50
100
198.49
100
 -11.16%
USD | US6935061076
104.08
05/05/2026
107.51
05/02/2026
-3.19%
-3.43
-
-
-
-
 +1.58%
USD | US69351T1060
37.80
05/05/2026
37.60
05/02/2026
+0.53%
+0.20
-
-
-
-
 +7.94%
USD | US74251V1026
99.46
05/05/2026
101.09
05/02/2026
-1.61%
-1.63
80.09
100
118.31
100
 +12.75%
USD | US7427181091
143.42
05/05/2026
147.26
05/02/2026
-2.61%
-3.84
-
-
-
-
 +0.08%
USD | US7433151039
199.24
05/05/2026
199.31
05/02/2026
-0.04%
-0.07
-
-
-
-
 -12.51%
USD | US74340W1036
138.76
05/05/2026
141.41
05/02/2026
-1.87%
-2.65
-
-
-
-
 +8.69%
USD | US7443201022
97.65
05/05/2026
98.62
05/02/2026
-0.98%
-0.97
-
-
-
-
 -13.49%
USD | US69370C1009
138.19
05/05/2026
136.53
05/02/2026
+1.22%
+1.66
124.38
100
199.73
100
 -20.68%
USD | US7445731067
80.45
05/05/2026
80.15
05/02/2026
+0.37%
+0.30
-
-
-
-
 +0.19%
USD | US74460D1090
295.36
05/05/2026
301.55
05/02/2026
-2.05%
-6.19
-
-
-
-
 +13.82%
USD | US7458671010
115.15
05/05/2026
119.21
05/02/2026
-3.41%
-4.06
-
-
-
-
 -1.80%
USD | US74743L1008
141.06
05/05/2026
143.33
05/02/2026
-1.58%
-2.27
-
-
-
-
 +72.76%
USD | US7475251036
168.38
05/05/2026
177.01
05/02/2026
-4.88%
-8.63
169.09
500
169.39
100
 -1.56%
USD | US74762E1029
757.34
05/05/2026
742.21
05/02/2026
+2.04%
+15.13
-
-
-
-
 +79.44%
USD | US74834L1008
191.50
05/05/2026
192.67
05/02/2026
-0.61%
-1.17
-
-
-
-
 +10.36%
USD | US7512121010
354.29
05/05/2026
362.21
05/02/2026
-2.19%
-7.92
-
-
-
-
 +0.19%
USD | US7547301090
156.81
05/05/2026
156.20
05/02/2026
+0.39%
+0.61
-
-
-
-
 -2.35%
USD | US7561091049
63.45
05/05/2026
63.81
05/02/2026
-0.56%
-0.36
-
-
-
-
 +12.56%
USD | US7588491032
78.75
05/05/2026
78.65
05/02/2026
+0.13%
+0.10
71.82
100
124.26
100
 +14.08%
USD | US75886F1075
709.21
05/05/2026
701.42
05/02/2026
+1.11%
+7.79
630.63
40
712.13
80
 -8.12%
USD | US7591EP1005
27.66
05/05/2026
28.19
05/02/2026
-1.88%
-0.53
-
-
-
-
 +2.07%
USD | US7607591002
206.55
05/05/2026
206.56
05/02/2026
-0.00%
-0.01
-
-
-
-
 -2.54%
USD | US7611521078
209.43
05/05/2026
205.02
05/02/2026
+2.15%
+4.41
-
-
-
-
 -13.05%
USD | US7140461093
86.51
05/05/2026
86.68
05/02/2026
-0.20%
-0.17
-
-
-
-
 -10.58%
USD | US7707001027
76.55
05/05/2026
73.66
05/02/2026
+3.92%
+2.89
78.06
100
78.35
200
 -32.32%
USD | US7739031091
400.31
05/05/2026
407.43
05/02/2026
-1.75%
-7.12
-
-
-
-
 +2.89%
USD | US7757111049
54.15
05/05/2026
54.78
05/02/2026
-1.15%
-0.63
-
-
-
-
 -9.78%
USD | US7766961061
355.23
05/05/2026
358.22
05/02/2026
-0.83%
-2.99
323.35
40
364.08
80
 -20.20%
USD | US7782961038
226.02
05/05/2026
228.84
05/02/2026
-1.23%
-2.82
202.12
100
259.43
100
 +25.47%
USD | US75513E1010
172.90
05/05/2026
173.99
05/02/2026
-0.63%
-1.09
-
-
-
-
 -5.73%
USD | LR0008862868
259.48
05/05/2026
265.55
05/02/2026
-2.29%
-6.07
-
-
-
-
 -6.97%
USD | US78409V1044
424.75
05/05/2026
426.06
05/02/2026
-0.31%
-1.31
-
-
-
-
 -18.72%
USD | US79466L3024
185.48
05/05/2026
183.82
05/02/2026
+0.90%
+1.66
-
-
-
-
 -29.98%
USD | US80004C2008
1,255.86
05/05/2026
1,187.00
05/02/2026
+5.80%
+68.86
1,271.37
80
1,275.00
80
 +429.05%
USD | US78410G1040
217.91
05/05/2026
218.58
05/02/2026
-0.31%
-0.67
200.20
100
250.70
100
 +12.66%
USD | IE00BKVD2N49
738.54
05/05/2026
726.93
05/02/2026
+1.60%
+11.61
750.00
80
752.00
80
 +168.18%
USD | US8168511090
94.38
05/05/2026
94.67
05/02/2026
-0.31%
-0.29
-
-
-
-
 +6.90%
USD | US81762P1021
91.97
05/05/2026
91.16
05/02/2026
+0.89%
+0.81
-
-
-
-
 -39.96%
USD | US8243481061
310.49
05/05/2026
318.00
05/02/2026
-2.36%
-7.51
-
-
-
-
 -4.18%
USD | US83088M1027
68.85
05/05/2026
69.40
05/02/2026
-0.79%
-0.55
68.78
100
69.79
100
 +8.58%
USD | AN8068571086
55.63
05/05/2026
56.92
05/02/2026
-2.27%
-1.29
-
-
-
-
 +44.95%
USD | US8288061091
201.51
05/05/2026
202.44
05/02/2026
-0.46%
-0.93
-
-
-
-
 +8.86%
USD | IE00028FXN24
37.97
05/05/2026
39.43
05/02/2026
-3.70%
-1.46
-
-
-
-
 -1.81%
USD | US8330341012
372.12
05/05/2026
380.39
05/02/2026
-2.17%
-8.27
-
-
-
-
 +7.99%
USD | US83444M1018
67.44
05/05/2026
66.63
05/02/2026
+1.22%
+0.81
-
-
-
-
 -14.89%
USD | US8425871071
95.99
05/05/2026
96.71
05/02/2026
-0.74%
-0.72
-
-
-
-
 +10.08%
USD | US8447411088
38.35
05/05/2026
38.76
05/02/2026
-1.06%
-0.41
-
-
-
-
 -7.21%
USD | US8552441094
104.97
05/05/2026
105.90
05/02/2026
-0.88%
-0.93
95.27
100
115.06
100
 +24.65%
USD | US8574771031
148.08
05/05/2026
152.00
05/02/2026
-2.58%
-3.92
-
-
-
-
 +14.78%
USD | US8581191009
229.82
05/05/2026
229.27
05/02/2026
+0.24%
+0.55
229.19
100
279.78
100
 +35.63%
USD | IE00BFY8C754
212.25
05/05/2026
214.40
05/02/2026
-1.00%
-2.15
-
-
-
-
 -16.28%
USD | US8545021011
74.87
05/05/2026
78.53
05/02/2026
-4.66%
-3.66
-
-
-
-
 +0.79%
USD | US8636671013
290.88
05/05/2026
294.73
05/02/2026
-1.31%
-3.85
-
-
-
-
 -17.24%
USD | US86800U3023
27.92
05/05/2026
27.09
05/02/2026
+3.06%
+0.83
28.26
100
28.28
400
 -4.61%
USD | US87165B1035
74.24
05/05/2026
75.76
05/02/2026
-2.01%
-1.52
-
-
-
-
 -11.02%
USD | US8716071076
497.50
05/05/2026
489.02
05/02/2026
+1.73%
+8.48
481.69
40
501.90
40
 +5.91%
USD | US8718291078
72.49
05/05/2026
74.05
05/02/2026
-2.11%
-1.56
-
-
-
-
 -1.63%
USD | US74144T1088
103.08
05/05/2026
103.42
05/02/2026
-0.33%
-0.34
92.23
100
104.44
100
 +0.68%
USD | US8725901040
194.42
05/05/2026
196.06
05/02/2026
-0.84%
-1.64
191.84
100
214.90
100
 -4.25%
USD | US8740541094
225.18
05/05/2026
216.03
05/02/2026
+4.24%
+9.15
226.50
100
234.97
100
 -12.05%
USD | US8760301072
139.74
05/05/2026
142.74
05/02/2026
-2.10%
-3.00
-
-
-
-
 +9.37%
USD | US87612G1013
258.98
05/05/2026
254.28
05/02/2026
+1.85%
+4.70
-
-
-
-
 +40.37%
USD | US87612E1064
127.76
05/05/2026
128.89
05/02/2026
-0.88%
-1.13
-
-
-
-
 +30.70%
USD | IE000IVNQZ81
205.28
05/05/2026
207.43
05/02/2026
-1.04%
-2.15
-
-
-
-
 -9.77%
USD | US8793601050
637.58
05/05/2026
640.33
05/02/2026
-0.43%
-2.75
-
-
-
-
 +24.84%
USD | US8807701029
337.44
05/05/2026
345.42
05/02/2026
-2.31%
-7.98
341.00
40
350.00
40
 +74.33%
USD | US88160R1014
392.51
05/05/2026
390.82
05/02/2026
+0.43%
+1.69
393.09
40
393.50
320
 -12.72%
USD | US8825081040
280.89
05/05/2026
281.02
05/02/2026
-0.05%
-0.13
260.01
100
282.00
1,300
 +61.91%
USD | US8832031012
90.94
05/05/2026
94.72
05/02/2026
-3.99%
-3.78
-
-
-
-
 +4.32%
USD | US1344291091
20.50
05/05/2026
20.73
05/02/2026
-1.11%
-0.23
20.09
100
22.53
100
 -26.44%
USD | US1255231003
279.35
05/05/2026
282.90
05/02/2026
-1.25%
-3.55
-
-
-
-
 +1.50%
USD | US5007541064
22.42
05/05/2026
22.49
05/02/2026
-0.31%
-0.07
22.23
100
23.99
100
 -7.55%
USD | US88339J1051
24.10
05/05/2026
24.24
05/02/2026
-0.58%
-0.14
24.26
100
24.47
100
 -36.51%
USD | US8835561023
462.60
05/05/2026
469.21
05/02/2026
-1.41%
-6.61
-
-
-
-
 -20.17%
USD | US8725401090
154.64
05/05/2026
156.83
05/02/2026
-1.40%
-2.19
-
-
-
-
 +0.67%
USD | US87256C1018
186.00
05/05/2026
185.95
05/02/2026
+0.03%
+0.05
-
-
-
-
 -11.00%
USD | US8923561067
32.31
05/05/2026
33.83
05/02/2026
-4.49%
-1.52
32.12
100
32.22
100
 -35.39%
USD | IE00BK9ZQ967
486.50
05/05/2026
486.48
05/02/2026
+0.00%
+0.02
-
-
-
-
 +25.00%
USD | US8936411003
1,149.72
05/05/2026
1,154.45
05/02/2026
-0.41%
-4.73
-
-
-
-
 -13.55%
USD | US89417E1091
301.53
05/05/2026
304.72
05/02/2026
-1.05%
-3.19
-
-
-
-
 +3.95%
USD | US8962391004
68.52
05/05/2026
68.42
05/02/2026
+0.15%
+0.10
59.46
100
79.01
100
 -12.55%
USD | US89832Q1094
49.48
05/05/2026
50.93
05/02/2026
-2.85%
-1.45
-
-
-
-
 +0.55%
USD | US88262P1021
432.83
05/05/2026
433.62
05/02/2026
-0.18%
-0.79
-
-
-
-
 +50.70%
USD | US9022521051
327.25
05/05/2026
335.50
05/02/2026
-2.46%
-8.25
-
-
-
-
 -27.91%
USD | US9024941034
68.75
05/05/2026
63.68
05/02/2026
+7.96%
+5.07
-
-
-
-
 +17.28%
USD | US90353T1007
73.93
05/05/2026
75.12
05/02/2026
-1.58%
-1.19
-
-
-
-
 -9.52%
USD | US9026531049
36.36
05/05/2026
36.39
05/02/2026
-0.08%
-0.03
-
-
-
-
 -0.87%
USD | US90384S3031
518.00
05/05/2026
531.95
05/02/2026
-2.62%
-13.95
474.63
40
575.31
40
 -14.38%
USD | US9078181081
263.41
05/05/2026
266.32
05/02/2026
-1.09%
-2.91
-
-
-
-
 +13.87%
USD | US9100471096
90.07
05/05/2026
92.52
05/02/2026
-2.65%
-2.45
90.85
100
92.49
100
 -19.45%
USD | US9113631090
925.21
05/05/2026
949.23
05/02/2026
-2.53%
-24.02
-
-
-
-
 +14.32%
USD | US91324P1021
370.75
05/05/2026
368.78
05/02/2026
+0.53%
+1.97
-
-
-
-
 +12.31%
USD | US9139031002
166.07
05/05/2026
167.00
05/02/2026
-0.56%
-0.93
-
-
-
-
 -23.83%
USD | US9029733048
55.24
05/05/2026
56.30
05/02/2026
-1.88%
-1.06
-
-
-
-
 +3.52%
USD | US9113121068
96.31
05/05/2026
107.57
05/02/2026
-10.47%
-11.26
-
-
-
-
 -2.90%
USD | US91913Y1001
251.63
05/05/2026
246.87
05/02/2026
+1.93%
+4.76
-
-
-
-
 +54.57%
USD | US92276F1003
87.79
05/05/2026
88.02
05/02/2026
-0.26%
-0.23
-
-
-
-
 +13.45%
USD | US92338C1036
88.24
05/05/2026
87.63
05/02/2026
+0.70%
+0.61
-
-
-
-
 -11.57%
USD | US92343E1029
274.15
05/05/2026
272.44
05/02/2026
+0.63%
+1.71
234.61
100
311.97
100
 +12.84%
USD | US92345Y1064
178.68
05/05/2026
181.11
05/02/2026
-1.34%
-2.43
170.55
100
249.66
100
 -20.12%
USD | US92343V1044
47.57
05/05/2026
48.11
05/02/2026
-1.12%
-0.54
-
-
-
-
 +16.79%
USD | US92532F1003
429.85
05/05/2026
423.92
05/02/2026
+1.40%
+5.93
425.35
120
468.92
40
 -5.19%
USD | US92537N1081
330.97
05/05/2026
328.31
05/02/2026
+0.81%
+2.66
-
-
-
-
 +104.29%
USD | US92556V1061
15.20
05/05/2026
15.04
05/02/2026
+1.06%
+0.16
13.27
100
16.73
100
 +22.09%
USD | US9256521090
28.09
05/05/2026
28.58
05/02/2026
-1.71%
-0.49
-
-
-
-
 -0.11%
USD | US92826C8394
326.85
05/05/2026
328.03
05/02/2026
-0.36%
-1.18
-
-
-
-
 -6.80%
USD | US92840M1027
160.85
05/05/2026
155.28
05/02/2026
+3.59%
+5.57
-
-
-
-
 -0.30%
USD | US9291601097
287.72
05/05/2026
297.32
05/02/2026
-3.23%
-9.60
-
-
-
-
 +0.88%
USD | US0844231029
66.32
05/05/2026
66.38
05/02/2026
-0.09%
-0.06
-
-
-
-
 -5.42%
USD | US9311421039
130.33
05/05/2026
131.60
05/02/2026
-0.97%
-1.27
130.00
100
131.00
200
 +16.98%
USD | US2546871060
101.31
05/05/2026
103.08
05/02/2026
-1.72%
-1.77
-
-
-
-
 -10.95%
USD | US9344231041
26.96
05/05/2026
26.97
05/02/2026
-0.04%
-0.01
26.50
100
27.08
400
 -6.45%
USD | US94106L1098
227.85
05/05/2026
228.77
05/02/2026
-0.40%
-0.92
-
-
-
-
 +3.70%
USD | US9418481035
301.88
05/05/2026
307.12
05/02/2026
-1.71%
-5.24
-
-
-
-
 -20.52%
USD | US92939U1060
116.44
05/05/2026
117.46
05/02/2026
-0.87%
-1.02
-
-
-
-
 +10.41%
USD | US9497461015
79.18
05/05/2026
80.81
05/02/2026
-2.02%
-1.63
-
-
-
-
 -15.04%
USD | US95040Q1040
217.14
05/05/2026
216.91
05/02/2026
+0.11%
+0.23
-
-
-
-
 +16.99%
USD | US9553061055
300.18
05/05/2026
300.68
05/02/2026
-0.17%
-0.50
-
-
-
-
 +9.10%
USD | US9581021055
442.36
05/05/2026
431.52
05/02/2026
+2.51%
+10.84
449.25
40
451.40
80
 +156.78%
USD | US9297401088
262.22
05/05/2026
264.95
05/02/2026
-1.03%
-2.73
-
-
-
-
 +22.85%
USD | US9621661043
23.53
05/05/2026
23.99
05/02/2026
-1.92%
-0.46
-
-
-
-
 -0.68%
USD | US9694571004
75.41
05/05/2026
75.54
05/02/2026
-0.17%
-0.13
-
-
-
-
 +25.45%
USD | US9699041011
175.69
05/05/2026
179.99
05/02/2026
-2.39%
-4.30
-
-
-
-
 -1.62%
USD | IE00BDB6Q211
260.02
05/05/2026
256.34
05/02/2026
+1.44%
+3.68
233.87
40
282.23
40
 -20.87%
USD | US98138H1014
127.89
05/05/2026
126.96
05/02/2026
+0.73%
+0.93
115.50
100
131.00
100
 -40.46%
USD | US3848021040
1,142.14
05/05/2026
1,148.62
05/02/2026
-0.56%
-6.48
-
-
-
-
 +13.19%
USD | US9831341071
103.44
05/05/2026
105.98
05/02/2026
-2.40%
-2.54
73.75
100
105.04
100
 -14.04%
USD | US98389B1008
81.17
05/05/2026
82.58
05/02/2026
-1.71%
-1.41
-
-
81.98
100
 +9.90%
USD | US98419M1009
114.84
05/05/2026
115.37
05/02/2026
-0.46%
-0.53
-
-
-
-
 -15.67%
USD | US9884981013
154.40
05/05/2026
158.36
05/02/2026
-2.50%
-3.96
-
-
-
-
 +2.06%
USD | US9892071054
223.73
05/05/2026
227.08
05/02/2026
-1.48%
-3.35
188.84
100
263.77
100
 -7.86%
USD | US98956P1021
82.67
05/05/2026
82.90
05/02/2026
-0.28%
-0.23
-
-
-
-
 -8.06%
USD | US98978V1035
112.68
05/05/2026
114.16
05/02/2026
-1.30%
-1.48
-
-
-
-
 -10.44%