S&P 500
STOCK MARKET:
SNC
Closed
 
...
Last quote
01/30/2023 - 17:06:49
Day high
01/30/2023 - 10:05:30
Day low
01/30/2023 - 15:59:05
YTD %
4,017.77
-52.79 ( -1.30% )
4,063.85
4,015.55
+4.64%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
4,017.77
17:06:49
4,070.56
01/27/2023
-1.30%
-52.79
3,998.12
-
4,046.06
-
+4.64%
USD | US88579Y1010
112.58
16:15:00
115.25
01/27/2023
-2.32%
-2.67
112.61
3,100
112.62
2,300
-3.89%
USD | US3635761097
195.30
16:15:00
193.81
01/27/2023
+0.77%
+1.49
195.31
1,100
195.39
12,400
+2.80%
USD | US8318652091
59.56
16:15:00
60.36
01/27/2023
-1.33%
-0.80
59.57
900
59.59
100
+5.45%
USD | US0028241000
109.81
16:15:00
109.95
01/27/2023
-0.13%
-0.14
109.81
6,100
109.82
6,000
+0.15%
USD | US00287Y1091
145.65
16:15:00
146.28
01/27/2023
-0.43%
-0.63
145.65
3,800
145.66
11,700
-9.49%
USD | IE00B4BNMY34
274.32
16:15:00
277.27
01/27/2023
-1.06%
-2.95
274.33
5,400
274.34
11,700
+3.91%
USD | US00507V1098
75.96
20:00:00
76.61
01/27/2023
-0.85%
-0.65
75.96
200
75.97
1,100
+0.08%
USD | US00724F1012
363.42
20:00:00
370.71
01/27/2023
-1.97%
-7.29
363.39
500
363.54
100
+10.16%
USD | US00751Y1064
149.88
16:15:00
147.44
01/27/2023
+1.65%
+2.44
149.91
1,300
149.92
1,400
+0.28%
USD | US0079031078
72.45
20:00:00
75.40
01/27/2023
-3.91%
-2.95
72.43
800
72.45
100
+16.41%
USD | US00130H1059
26.45
16:15:00
26.97
01/27/2023
-1.93%
-0.52
26.46
13,600
26.47
16,500
-6.22%
USD | US0010551028
73.04
16:15:00
72.91
01/27/2023
+0.18%
+0.13
73.04
11,000
73.05
9,900
+1.35%
USD | US00846U1016
151.74
16:15:00
155.69
01/27/2023
-2.54%
-3.95
151.73
3,600
151.74
100
+4.04%
USD | US0091581068
313.90
16:15:00
314.15
01/27/2023
-0.08%
-0.25
313.84
200
313.89
200
+1.91%
USD | US00971T1016
87.34
20:00:00
87.42
01/27/2023
-0.09%
-0.08
87.35
100
87.37
700
+3.70%
USD | US0116591092
50.16
16:15:00
51.02
01/27/2023
-1.69%
-0.86
50.16
3,200
50.17
8,100
+18.82%
USD | US0126531013
271.98
16:15:00
281.72
01/27/2023
-3.46%
-9.74
272.03
1,200
272.04
1,800
+29.91%
USD | US0152711091
157.38
16:15:00
160.68
01/27/2023
-2.05%
-3.30
157.38
2,000
157.47
1,400
+10.30%
USD | US0162551016
265.82
20:00:00
269.20
01/27/2023
-1.26%
-3.38
265.73
600
265.86
2,300
+27.64%
USD | IE00BFRT3W74
114.45
16:15:00
114.28
01/27/2023
+0.15%
+0.17
114.45
1,100
114.47
400
+8.57%
USD | US0188021085
53.65
20:00:00
54.42
01/27/2023
-1.41%
-0.77
53.64
900
53.66
300
-1.43%
USD | US0200021014
128.00
16:15:00
127.83
01/27/2023
+0.13%
+0.17
127.97
600
128.00
14,700
-5.73%
USD | US02079K1079
97.95
20:00:00
100.71
01/27/2023
-2.74%
-2.76
97.93
8,300
97.96
400
+13.50%
USD | US02079K3059
96.94
20:00:00
99.37
01/27/2023
-2.45%
-2.43
96.95
12,100
96.96
5,300
+12.63%
USD | US02209S1033
44.50
16:15:00
44.14
01/27/2023
+0.82%
+0.36
44.50
60,300
44.51
16,400
-3.43%
USD | US0255371017
92.87
20:00:00
93.07
01/27/2023
-0.21%
-0.20
92.86
200
92.88
4,000
-1.98%
USD | US0231351067
100.55
20:00:00
102.24
01/27/2023
-1.65%
-1.69
100.46
12,000
100.53
3,700
+21.71%
USD | JE00BJ1F3079
11.78
16:15:00
11.95
01/27/2023
-1.42%
-0.17
11.78
53,900
11.79
24,000
+0.34%
USD | US03027X1000
218.06
16:15:00
220.79
01/27/2023
-1.24%
-2.73
218.08
3,900
218.09
700
+4.22%
USD | US0304201033
155.00
16:15:00
157.02
01/27/2023
-1.29%
-2.02
155.02
2,300
155.04
4,800
+3.02%
USD | US0236081024
86.91
16:15:00
87.18
01/27/2023
-0.31%
-0.27
86.90
2,500
86.91
11,700
-1.96%
USD | US02376R1023
15.96
20:00:00
16.43
01/27/2023
-2.86%
-0.47
15.94
85,700
15.95
4,700
+29.17%
USD | US0258161092
172.66
16:15:00
172.31
01/27/2023
+0.20%
+0.35
172.68
2,900
172.69
20,500
+16.62%
USD | US0268747849
63.17
16:15:00
63.33
01/27/2023
-0.25%
-0.16
63.17
13,500
63.18
12,500
+0.14%
USD | US03076C1062
343.46
16:15:00
344.45
01/27/2023
-0.29%
-0.99
343.58
500
343.59
5,700
+10.62%
USD | US03073E1055
165.31
16:15:00
164.16
01/27/2023
+0.70%
+1.15
165.37
3,500
165.38
4,300
-0.94%
USD | US0311001004
142.31
16:15:00
143.90
01/27/2023
-1.10%
-1.59
142.31
1,300
142.32
1,200
+2.99%
USD | US0311621009
251.59
20:00:00
253.65
01/27/2023
-0.81%
-2.06
251.59
3,500
251.60
600
-3.42%
USD | US0320951017
78.29
16:15:00
78.65
01/27/2023
-0.46%
-0.36
78.28
3,600
78.30
25,900
+3.30%
USD | US0326541051
168.93
20:00:00
170.83
01/27/2023
-1.11%
-1.90
168.90
3,100
168.97
2,100
+4.15%
USD | US03662Q1058
261.56
20:00:00
266.67
01/27/2023
-1.92%
-5.11
261.51
1,200
261.72
100
+10.38%
USD | IE00BLP1HW54
317.54
16:15:00
319.30
01/27/2023
-0.55%
-1.76
317.45
200
317.46
1,500
+6.38%
USD | US03743Q1085
44.16
20:00:00
45.73
01/27/2023
-3.43%
-1.57
44.14
1,100
44.15
1,500
-2.04%
USD | US0378331005
143.00
20:00:00
145.93
01/27/2023
-2.01%
-2.93
142.96
11,900
142.99
100
+12.31%
USD | US0382221051
108.20
20:00:00
112.50
01/27/2023
-3.82%
-4.30
108.17
13,400
108.18
100
+15.53%
USD | JE00B783TY65
109.83
16:15:00
110.59
01/27/2023
-0.69%
-0.76
109.81
4,500
109.86
3,400
+18.75%
USD | BMG0450A1053
63.99
20:00:00
64.06
01/27/2023
-0.11%
-0.07
63.99
800
64.00
1,300
+2.04%
USD | US0394831020
82.25
16:15:00
83.63
01/27/2023
-1.65%
-1.38
82.25
17,700
82.26
5,200
-9.93%
USD | US0404131064
123.84
16:15:00
126.06
01/27/2023
-1.76%
-2.22
123.84
3,300
123.85
12,700
+3.88%
USD | US04621X1081
130.55
16:15:00
130.35
01/27/2023
+0.15%
+0.20
130.57
200
130.58
1,200
+4.23%
USD | US00206R1023
20.16
16:15:00
19.95
01/27/2023
+1.05%
+0.21
20.16
150,900
20.17
167,600
+8.37%
USD | US0495601058
115.53
16:15:00
115.95
01/27/2023
-0.36%
-0.42
115.53
3,800
115.54
2,000
+3.46%
USD | US0527691069
209.12
20:00:00
210.88
01/27/2023
-0.83%
-1.76
209.07
7,200
209.08
100
+12.85%
USD | US0530151036
222.35
20:00:00
220.80
01/27/2023
+0.70%
+1.55
222.30
700
222.37
5,800
-7.56%
USD | US0533321024
2,428.58
16:15:00
2,369.34
01/27/2023
+2.50%
+59.24
2,429.93
300
2,431.20
1,100
-3.93%
USD | US0536111091
185.63
16:15:00
187.45
01/27/2023
-0.97%
-1.82
185.62
4,000
185.63
1,300
+3.56%
USD | US0534841012
173.27
16:15:00
177.52
01/27/2023
-2.39%
-4.25
173.26
10,700
173.31
5,800
+9.91%
USD | US05722G1004
31.02
20:00:00
31.30
01/27/2023
-0.89%
-0.28
31.02
8,000
31.03
8,200
+5.99%
USD | US0584981064
57.44
16:15:01
57.63
01/27/2023
-0.33%
-0.19
57.44
2,100
57.45
2,600
+12.69%
USD | US0605051046
35.30
16:15:00
35.45
01/27/2023
-0.42%
-0.15
35.30
61,700
35.32
299,500
+7.04%
USD | US0640581007
49.77
16:15:00
50.06
01/27/2023
-0.58%
-0.29
49.77
69,700
49.78
7,100
+9.97%
USD | US0708301041
44.06
16:15:01
44.65
01/27/2023
-1.32%
-0.59
44.07
300
44.08
5,100
+5.96%
USD | US0718131099
45.14
16:15:00
46.00
01/27/2023
-1.87%
-0.86
45.13
10,900
45.14
6,900
-9.75%
USD | US0758871091
250.13
16:15:00
251.82
01/27/2023
-0.67%
-1.69
250.14
900
250.24
400
-0.98%
USD | US0846707026
307.33
16:15:01
309.17
01/27/2023
-0.60%
-1.84
307.25
800
307.35
8,500
+0.09%
USD | US0865161014
86.38
16:15:00
85.18
01/27/2023
+1.41%
+1.20
86.39
3,400
86.40
8,400
+6.20%
USD | US0905722072
464.26
16:15:00
478.96
01/27/2023
-3.07%
-14.70
463.90
100
464.26
200
+13.91%
USD | US09073M1045
78.68
20:00:00
81.19
01/27/2023
-3.09%
-2.51
78.69
500
78.71
700
-2.04%
USD | US09062X1037
285.94
20:00:00
290.08
01/27/2023
-1.43%
-4.14
285.93
300
286.09
1,100
+4.75%
USD | US09247X1019
747.86
16:15:00
759.18
01/27/2023
-1.49%
-11.32
748.11
500
748.12
900
+7.13%
USD | US0970231058
209.67
16:15:00
211.17
01/27/2023
-0.71%
-1.50
209.66
4,300
209.67
2,300
+10.86%
USD | US09857L1089
2,436.98
20:00:00
2,464.51
01/27/2023
-1.12%
-27.53
2,435.36
200
2,437.38
300
+22.29%
USD | US0997241064
46.16
16:15:01
45.97
01/27/2023
+0.41%
+0.19
46.16
24,600
46.17
29,700
+14.21%
USD | US1011211018
72.19
16:15:01
73.70
01/27/2023
-2.05%
-1.51
72.19
6,500
72.23
2,800
+9.06%
USD | US1011371077
45.81
16:15:01
45.91
01/27/2023
-0.22%
-0.10
45.81
9,800
45.82
13,300
-0.78%
USD | US11133T1034
149.97
16:15:01
149.46
01/27/2023
+0.34%
+0.51
150.03
700
150.04
500
+11.43%
USD | US1101221083
72.03
16:15:01
72.45
01/27/2023
-0.58%
-0.42
72.02
6,400
72.03
8,200
+0.69%
USD | US11135F1012
581.45
20:00:00
590.99
01/27/2023
-1.61%
-9.54
581.09
300
581.58
600
+5.70%
USD | US1152361010
57.46
16:15:01
57.60
01/27/2023
-0.24%
-0.14
57.47
3,600
57.48
1,200
+1.11%
USD | US1156372096
66.00
16:15:00
66.84
01/27/2023
-1.26%
-0.84
66.00
4,500
66.01
17,600
+1.77%
USD | US12541W2098
96.61
20:00:00
98.00
01/27/2023
-1.42%
-1.39
96.59
100
96.64
1,400
+7.03%
USD | US1273871087
180.74
20:00:00
185.03
01/27/2023
-2.32%
-4.29
180.73
2,600
180.74
35,200
+15.18%
USD | US12769G1004
50.62
20:00:00
52.41
01/27/2023
-3.42%
-1.79
50.61
6,400
50.62
2,700
+25.99%
USD | US1331311027
119.78
16:15:01
121.65
01/27/2023
-1.54%
-1.87
119.80
4,500
119.81
1,300
+8.73%
USD | US1344291091
51.90
16:15:01
51.13
01/27/2023
+1.51%
+0.77
51.91
2,200
51.92
2,000
-9.90%
USD | US14040H1059
115.00
16:15:01
117.58
01/27/2023
-2.19%
-2.58
115.00
27,000
115.01
38,900
+26.48%
USD | US14149Y1082
77.24
16:15:00
76.48
01/27/2023
+0.99%
+0.76
77.24
1,600
77.25
12,800
-0.51%
USD | US1431301027
69.04
16:15:00
69.10
01/27/2023
-0.09%
-0.06
69.04
11,300
69.05
7,300
+13.48%
USD | PA1436583006
10.64
16:15:00
11.02
01/27/2023
-3.45%
-0.38
10.63
220,800
10.64
95,700
+36.72%
USD | US14448C1045
43.58
16:15:00
43.62
01/27/2023
-0.09%
-0.04
43.58
5,700
43.60
32,400
+5.75%
USD | US1488061029
52.58
16:15:01
53.65
01/27/2023
-1.99%
-1.07
52.58
21,000
52.59
1,500
+19.20%
USD | US1491231015
261.50
16:15:00
264.54
01/27/2023
-1.15%
-3.04
261.64
2,400
261.67
2,000
+10.43%
USD | US12503M1080
122.69
16:15:01
122.01
01/27/2023
+0.56%
+0.68
122.54
100
122.79
100
-2.79%
USD | US12504L1098
83.67
16:15:00
84.46
01/27/2023
-0.94%
-0.79
83.68
3,100
83.69
4,400
+9.75%
USD | US12514G1085
194.03
20:00:00
193.29
01/27/2023
+0.38%
+0.74
194.04
600
194.07
1,700
+8.24%
USD | US1508701034
121.95
16:15:00
120.50
01/27/2023
+1.20%
+1.45
121.95
9,400
121.96
11,400
+17.86%
USD | US15135B1017
74.70
16:15:00
75.25
01/27/2023
-0.73%
-0.55
74.69
700
74.71
39,900
-8.24%
USD | US15189T1079
29.84
16:15:00
29.74
01/27/2023
+0.34%
+0.10
29.83
2,900
29.84
33,700
-0.83%
USD | US15677J1088
70.59
16:15:00
72.72
01/27/2023
-2.93%
-2.13
70.59
2,200
70.60
9,100
+13.36%
USD | US1252691001
82.70
16:15:00
83.08
01/27/2023
-0.46%
-0.38
82.65
600
82.70
15,400
-2.49%
USD | US1598641074
239.77
16:15:01
245.09
01/27/2023
-2.17%
-5.32
239.66
1,900
239.67
800
+12.48%
USD | US8085131055
75.50
16:15:00
74.69
01/27/2023
+1.08%
+0.81
75.52
73,100
75.53
23,600
-10.29%
USD | US16119P1084
390.94
20:00:00
394.41
01/27/2023
-0.88%
-3.47
390.94
1,500
391.14
1,000
+16.31%
USD | US1667641005
174.20
16:15:00
179.45
01/27/2023
-2.93%
-5.25
174.21
11,600
174.22
1,600
-0.02%
USD | US1696561059
1,609.86
16:15:00
1,613.78
01/27/2023
-0.24%
-3.92
1,610.74
300
1,611.60
600
+16.31%
USD | CH0044328745
226.07
16:15:00
227.33
01/27/2023
-0.55%
-1.26
226.11
1,400
226.12
3,900
+3.05%
USD | US1713401024
80.59
16:15:00
79.55
01/27/2023
+1.31%
+1.04
80.59
7,400
80.60
2,500
-1.31%
USD | US1255231003
310.36
16:15:00
308.30
01/27/2023
+0.67%
+2.06
310.35
2,000
310.36
1,700
-6.95%
USD | US1720621010
111.52
20:00:00
105.44
01/27/2023
+5.77%
+6.08
111.51
2,800
111.54
1,500
+2.98%
USD | US1729081059
436.04
20:00:00
437.27
01/27/2023
-0.28%
-1.23
436.26
100
436.44
200
-3.18%
USD | US17275R1023
48.22
20:00:00
48.51
01/27/2023
-0.60%
-0.29
48.23
100
48.24
5,000
+1.83%
USD | US1729674242
51.75
16:15:00
51.86
01/27/2023
-0.21%
-0.11
51.76
13,100
51.77
15,600
+14.66%
USD | US1746101054
42.29
16:15:00
43.29
01/27/2023
-2.31%
-1.00
42.29
23,000
42.30
6,400
+9.96%
USD | US1890541097
142.15
16:15:00
140.50
01/27/2023
+1.17%
+1.65
142.17
200
142.18
4,200
+0.12%
USD | US12572Q1058
175.96
20:00:00
175.68
01/27/2023
+0.16%
+0.28
175.97
1,300
175.99
200
+4.47%
USD | US1258961002
62.67
16:15:00
62.49
01/27/2023
+0.29%
+0.18
62.68
14,400
62.69
3,700
-1.33%
USD | US21037T1097
82.40
20:00:00
86.58
01/27/2023
-4.83%
-4.18
82.39
20,900
82.43
1,900
+0.43%
USD | US1912161007
60.64
16:15:00
60.49
01/27/2023
+0.25%
+0.15
60.64
13,000
60.65
257,500
-4.90%
USD | US1924461023
65.27
20:00:00
65.71
01/27/2023
-0.67%
-0.44
65.27
1,500
65.29
200
+14.90%
USD | US1941621039
72.88
16:15:00
71.59
01/27/2023
+1.80%
+1.29
72.87
30,100
72.88
5,800
-9.14%
USD | US20030N1019
39.24
20:00:00
39.60
01/27/2023
-0.91%
-0.36
39.24
50,200
39.26
8,100
+13.24%
USD | US2003401070
71.40
16:15:00
72.57
01/27/2023
-1.61%
-1.17
71.40
8,000
71.41
7,000
+8.56%
USD | US2058871029
36.97
16:15:00
36.46
01/27/2023
+1.40%
+0.51
36.98
44,700
36.99
1,500
-5.79%
USD | US20825C1045
120.53
16:15:01
123.61
01/27/2023
-2.49%
-3.08
120.53
45,600
120.54
10,700
+4.75%
USD | US2091151041
95.05
16:15:00
94.91
01/27/2023
+0.15%
+0.14
95.05
10,200
95.07
5,800
-0.42%
USD | US21036P1084
226.36
16:15:01
228.79
01/27/2023
-1.06%
-2.43
226.41
2,600
226.42
200
-1.28%
USD | US2166484020
340.85
16:15:01
344.48
01/27/2023
-1.05%
-3.63
340.77
300
340.94
1,500
+4.18%
USD | US2172041061
66.29
20:00:00
67.08
01/27/2023
-1.18%
-0.79
66.27
4,200
66.28
1,100
+10.17%
USD | US2193501051
36.39
16:15:01
36.80
01/27/2023
-1.11%
-0.41
36.38
3,600
36.39
1,100
+15.22%
USD | US22052L1044
62.53
16:15:00
63.83
01/27/2023
-2.04%
-1.30
62.53
19,700
62.54
19,500
+8.59%
USD | US22160N1090
77.90
20:00:00
77.78
01/27/2023
+0.15%
+0.12
77.89
400
77.90
800
+0.65%
USD | US22160K1051
503.28
20:00:00
503.29
01/27/2023
-0.00%
-0.01
503.25
300
503.41
900
+10.25%
USD | US1270971039
24.66
16:15:00
25.33
01/27/2023
-2.65%
-0.67
24.66
60,000
24.67
6,200
+3.09%
USD | US22822V1017
144.75
16:15:00
146.07
01/27/2023
-0.90%
-1.32
144.75
6,100
144.80
1,300
+7.69%
USD | US1264081035
29.88
20:00:00
30.08
01/27/2023
-0.66%
-0.20
29.86
27,600
29.87
1,100
-2.91%
USD | US2310211063
246.82
16:15:00
248.69
01/27/2023
-0.75%
-1.87
246.82
1,500
246.94
4,000
+2.64%
USD | US1266501006
87.05
16:15:00
87.78
01/27/2023
-0.83%
-0.73
87.05
29,000
87.06
22,200
-5.81%
USD | US23331A1097
94.83
16:15:00
96.52
01/27/2023
-1.75%
-1.69
94.83
2,400
94.84
21,100
+8.28%
USD | US2358511028
262.75
16:15:00
265.98
01/27/2023
-1.21%
-3.23
262.75
14,600
262.76
1,200
+0.21%
USD | US2371941053
146.92
16:15:00
148.37
01/27/2023
-0.98%
-1.45
146.98
500
146.99
400
+7.26%
USD | US23918K1088
80.90
16:15:00
81.15
01/27/2023
-0.31%
-0.25
80.90
2,000
80.91
700
+8.68%
USD | US2441991054
420.60
16:15:00
418.18
01/27/2023
+0.58%
+2.42
420.68
5,400
420.89
100
-2.47%
USD | US2473617023
38.40
16:15:00
38.73
01/27/2023
-0.85%
-0.33
38.40
56,400
38.41
7,400
+17.86%
USD | US24906P1093
36.53
20:00:00
37.00
01/27/2023
-1.27%
-0.47
36.53
6,400
36.55
2,700
+16.21%
USD | US25179M1036
62.34
16:15:00
65.27
01/27/2023
-4.49%
-2.93
62.35
13,000
62.36
9,200
+6.11%
USD | US2521311074
105.49
20:00:00
106.72
01/27/2023
-1.15%
-1.23
105.49
2,600
105.52
400
-5.76%
USD | US25278X1090
145.34
20:00:00
150.96
01/27/2023
-3.72%
-5.62
145.33
1,000
145.38
600
+10.37%
USD | US2538681030
111.03
16:15:00
111.31
01/27/2023
-0.25%
-0.28
111.02
34,700
111.03
1,800
+11.01%
USD | US2547091080
114.44
16:15:00
117.57
01/27/2023
-2.66%
-3.13
114.44
1,500
114.47
600
+20.18%
USD | US25470M1099
13.96
20:00:00
14.40
01/27/2023
-3.06%
-0.44
13.96
6,600
13.97
5,300
+2.56%
USD | US2566771059
232.89
16:15:00
236.11
01/27/2023
-1.36%
-3.22
232.91
1,600
232.92
100
-4.12%
USD | US2567461080
148.85
20:00:00
150.37
01/27/2023
-1.01%
-1.52
148.83
2,200
148.88
200
+6.31%
USD | US25746U1097
62.69
16:15:00
62.45
01/27/2023
+0.38%
+0.24
62.70
12,400
62.71
3,700
+1.84%
USD | US25754A2015
348.49
16:15:00
355.17
01/27/2023
-1.88%
-6.68
348.59
800
348.60
2,300
+2.53%
USD | US2600031080
143.31
16:15:00
144.98
01/27/2023
-1.15%
-1.67
143.35
900
143.36
1,200
+7.07%
USD | US2605571031
57.95
16:15:00
58.97
01/27/2023
-1.73%
-1.02
57.95
37,000
57.96
12,000
+17.03%
USD | US2333311072
114.33
16:15:00
113.59
01/27/2023
+0.65%
+0.74
114.34
1,800
114.35
6,300
-3.35%
USD | US26441C2044
101.64
16:15:00
101.58
01/27/2023
+0.06%
+0.06
101.63
35,200
101.65
15,800
-1.37%
USD | US26614N1028
72.65
16:15:00
73.55
01/27/2023
-1.22%
-0.90
72.63
1,700
72.65
41,100
+7.17%
USD | US23355L1061
28.11
16:15:00
28.27
01/27/2023
-0.57%
-0.16
28.10
5,300
28.12
8,000
+6.68%
USD | US2774321002
86.34
16:15:00
86.82
01/27/2023
-0.55%
-0.48
86.33
7,500
86.35
9,400
+6.61%
USD | IE00B8KQN827
160.87
16:15:00
162.24
01/27/2023
-0.84%
-1.37
160.87
3,500
160.88
400
+3.37%
USD | US2786421030
48.89
20:00:00
49.00
01/27/2023
-0.22%
-0.11
48.87
4,200
48.89
4,100
+18.16%
USD | US2788651006
150.46
16:15:00
152.33
01/27/2023
-1.23%
-1.87
150.46
8,700
150.47
1,600
+4.65%
USD | US2810201077
68.14
16:15:00
68.74
01/27/2023
-0.87%
-0.60
68.15
3,000
68.16
2,200
+8.05%
USD | US28176E1082
76.06
16:15:00
78.14
01/27/2023
-2.66%
-2.08
76.07
8,200
76.08
10,500
+4.73%
USD | US2855121099
128.99
20:00:00
128.87
01/27/2023
+0.09%
+0.12
129.01
400
129.03
2,600
+5.48%
USD | US0367521038
489.08
16:15:01
492.53
01/27/2023
-0.70%
-3.45
489.40
200
489.41
2,500
-3.98%
USD | US5324571083
340.50
16:15:00
342.10
01/27/2023
-0.47%
-1.60
340.56
5,500
340.57
8,300
-6.49%
USD | US2910111044
89.69
16:15:00
89.43
01/27/2023
+0.29%
+0.26
89.68
5,500
89.69
18,300
-6.90%
USD | US29355A1079
212.22
20:00:00
210.09
01/27/2023
+1.01%
+2.13
212.18
200
212.23
4,200
-20.71%
USD | US29364G1031
107.69
16:15:00
108.71
01/27/2023
-0.94%
-1.02
107.69
20,900
107.70
700
-3.37%
USD | US26875P1012
132.10
16:15:00
134.66
01/27/2023
-1.90%
-2.56
132.10
7,200
132.11
15,300
+3.97%
USD | US29414B1044
334.89
16:15:00
341.43
01/27/2023
-1.92%
-6.54
334.89
400
335.03
400
+4.18%
USD | US26884L1098
32.15
16:15:00
32.93
01/27/2023
-2.37%
-0.78
32.14
28,200
32.15
25,600
-2.66%
USD | US29476L1070
62.06
16:15:00
63.36
01/27/2023
-2.05%
-1.30
62.06
9,800
62.07
8,900
+7.39%
USD | US2944291051
217.35
16:15:00
218.24
01/27/2023
-0.41%
-0.89
217.34
700
217.35
7,800
+12.29%
USD | US29444U7000
724.86
20:00:00
730.22
01/27/2023
-0.73%
-5.36
724.20
1,000
724.86
700
+11.48%
USD | US2971781057
219.54
16:15:00
223.42
01/27/2023
-1.74%
-3.88
219.54
1,900
219.59
100
+5.43%
USD | US5184391044
271.21
16:15:00
270.79
01/27/2023
+0.16%
+0.42
271.21
1,300
271.22
1,000
+9.14%
USD | US29786A1060
134.70
20:00:00
137.80
01/27/2023
-2.25%
-3.10
134.68
500
134.71
1,600
+15.04%
USD | BMG3223R1088
346.92
16:15:00
350.99
01/27/2023
-1.16%
-4.07
346.92
1,600
346.98
900
+5.95%
USD | US30040W1080
81.37
16:15:00
80.94
01/27/2023
+0.53%
+0.43
81.37
1,900
81.38
2,300
-3.46%
USD | US30161N1019
41.75
20:00:00
41.69
01/27/2023
+0.14%
+0.06
41.74
11,400
41.75
100
-3.56%
USD | US30212P3038
115.56
20:00:00
116.18
01/27/2023
-0.53%
-0.62
115.52
1,300
115.57
700
+32.63%
USD | US3021301094
105.52
20:00:00
107.72
01/27/2023
-2.04%
-2.20
105.49
3,200
105.51
400
+3.66%
USD | US30225T1025
153.00
16:15:00
157.59
01/27/2023
-2.91%
-4.59
153.01
7,300
153.05
1,200
+7.07%
USD | US30231G1022
113.56
16:15:00
115.61
01/27/2023
-1.77%
-2.05
113.55
300
113.61
2,000
+4.81%
USD | US3156161024
145.69
20:00:00
147.77
01/27/2023
-1.41%
-2.08
145.67
200
145.68
100
+2.97%
USD | US3030751057
420.62
16:15:00
425.44
01/27/2023
-1.13%
-4.82
420.86
200
420.91
100
+6.04%
USD | US3119001044
49.43
20:00:00
50.25
01/27/2023
-1.63%
-0.82
49.42
1,300
49.43
2,500
+6.19%
USD | US3137451015
109.97
16:15:00
111.38
01/27/2023
-1.27%
-1.41
109.93
900
109.98
2,200
+10.23%
USD | US31428X1063
184.08
16:15:00
190.56
01/27/2023
-3.40%
-6.48
184.07
100
184.08
600
+10.02%
USD | US31620M1062
74.39
16:15:00
75.33
01/27/2023
-1.25%
-0.94
74.40
5,000
74.41
20,500
+11.02%
USD | US3167731005
35.80
20:00:00
36.10
01/27/2023
-0.83%
-0.30
35.80
5,800
35.81
9,800
+10.03%
USD | US33616C1009
140.16
16:15:00
141.01
01/27/2023
-0.60%
-0.85
140.16
3,900
140.19
10,200
+15.69%
USD | US3364331070
170.78
20:00:00
179.35
01/27/2023
-4.78%
-8.57
170.61
300
170.73
400
+19.73%
USD | US3379321074
41.30
16:15:00
41.23
01/27/2023
+0.17%
+0.07
41.30
13,100
41.31
32,100
-1.69%
USD | US3377381088
105.75
20:00:00
106.49
01/27/2023
-0.69%
-0.74
105.72
3,100
105.75
600
+5.36%
USD | US3390411052
201.01
16:15:00
204.35
01/27/2023
-1.63%
-3.34
201.03
600
201.11
200
+11.25%
USD | US3024913036
130.29
16:15:00
132.22
01/27/2023
-1.46%
-1.93
130.28
1,100
130.29
1,200
+5.95%
USD | US3453708600
12.89
16:15:00
13.27
01/27/2023
-2.86%
-0.38
12.88
158,800
12.89
181,600
+14.10%
USD | US34959E1091
51.05
20:00:00
52.70
01/27/2023
-3.13%
-1.65
51.06
500
51.07
11,000
+7.79%
USD | US34959J1088
66.23
16:15:00
67.01
01/27/2023
-1.16%
-0.78
66.21
2,700
66.24
9,100
+4.30%
USD | US35137L1052
33.66
20:00:00
33.85
01/27/2023
-0.56%
-0.19
33.66
7,600
33.67
3,000
+11.46%
USD | US35137L2043
31.41
20:00:00
31.62
01/27/2023
-0.66%
-0.21
31.41
4,600
31.43
3,200
+11.14%
USD | US3546131018
31.26
16:15:00
30.72
01/27/2023
+1.76%
+0.54
31.25
27,500
31.26
28,800
+16.45%
USD | US35671D8570
43.98
16:15:00
44.82
01/27/2023
-1.87%
-0.84
43.99
15,600
44.00
10,600
+17.95%
USD | CH0114405324
97.36
16:15:01
98.69
01/27/2023
-1.35%
-1.33
97.36
1,300
97.40
1,300
+6.93%
USD | US3666511072
333.22
16:15:00
331.62
01/27/2023
+0.48%
+1.60
333.25
1,500
333.26
400
-1.34%
USD | US36266G1076
71.50
20:00:00
70.08
01/27/2023
+2.03%
+1.42
71.49
19,700
71.51
1,300
+20.04%
USD | US6687711084
22.69
20:00:00
22.84
01/27/2023
-0.66%
-0.15
22.70
2,600
22.71
13,200
+6.58%
USD | US3687361044
113.14
16:15:00
117.70
01/27/2023
-3.87%
-4.56
113.17
1,300
113.19
600
+16.93%
USD | US3696043013
80.83
16:15:00
83.23
01/27/2023
-2.88%
-2.40
80.84
19,700
80.85
10,100
+32.44%
USD | US3703341046
78.21
16:15:01
77.89
01/27/2023
+0.41%
+0.32
78.20
3,200
78.22
25,000
-7.11%
USD | US37045V1008
36.29
16:15:00
37.95
01/27/2023
-4.37%
-1.66
36.29
26,700
36.31
1,800
+12.81%
USD | US3695501086
228.07
16:15:00
227.49
01/27/2023
+0.25%
+0.58
228.10
4,100
228.11
3,200
-8.31%
USD | US3724601055
166.61
16:15:00
165.94
01/27/2023
+0.40%
+0.67
166.64
1,300
166.65
9,100
-4.36%
USD | US3755581036
83.35
20:00:00
83.73
01/27/2023
-0.45%
-0.38
83.34
900
83.38
500
-2.47%
USD | US37940X1028
110.29
16:15:00
112.71
01/27/2023
-2.15%
-2.42
110.33
1,000
110.34
2,300
+13.48%
USD | US37959E1029
119.86
16:15:01
119.65
01/27/2023
+0.18%
+0.21
119.87
700
119.88
2,900
-0.75%
USD | US38141G1040
357.46
16:15:00
353.70
01/27/2023
+1.06%
+3.76
357.51
4,800
357.52
14,700
+3.01%
USD | US4062161017
40.34
16:15:00
40.52
01/27/2023
-0.44%
-0.18
40.34
24,300
40.35
1,000
+2.97%
USD | US4165151048
76.55
16:15:00
76.63
01/27/2023
-0.10%
-0.08
76.55
700
76.56
8,500
+1.05%
USD | US4180561072
58.94
20:00:00
58.61
01/27/2023
+0.56%
+0.33
58.94
4,100
58.95
400
-3.93%
USD | US40412C1018
253.30
16:15:00
254.77
01/27/2023
-0.58%
-1.47
253.30
400
253.43
800
+6.17%
USD | US42250P1030
27.14
16:15:00
27.53
01/27/2023
-1.42%
-0.39
27.14
37,300
27.15
2,000
+9.81%
USD | US8064071025
85.29
20:00:00
86.14
01/27/2023
-0.99%
-0.85
85.30
2,900
85.32
500
+7.85%
USD | US4278661081
223.19
16:15:00
218.76
01/27/2023
+2.03%
+4.43
223.25
900
223.26
500
-5.53%
USD | US42809H1077
151.77
16:15:00
156.25
01/27/2023
-2.87%
-4.48
151.67
3,100
151.75
2,000
+10.17%
USD | US43300A2033
142.92
16:15:00
144.71
01/27/2023
-1.24%
-1.79
142.93
3,700
142.94
5,100
+14.52%
USD | US4364401012
82.15
20:00:00
82.79
01/27/2023
-0.77%
-0.64
82.15
7,100
82.16
100
+10.67%
USD | US4370761029
314.24
16:15:00
316.69
01/27/2023
-0.77%
-2.45
314.24
6,100
314.28
800
+0.26%
USD | US4385161066
205.78
20:00:00
208.13
01/27/2023
-1.13%
-2.35
205.74
2,700
205.75
100
-2.88%
USD | US4404521001
44.78
16:15:00
44.89
01/27/2023
-0.25%
-0.11
44.78
29,100
44.80
4,900
-1.45%
USD | US44107P1049
18.53
20:00:00
18.63
01/27/2023
-0.54%
-0.10
18.52
4,600
18.53
32,900
+16.07%
USD | US4432011082
40.19
16:15:00
40.40
01/27/2023
-0.52%
-0.21
40.17
3,200
40.19
8,100
+2.51%
USD | US42824C1099
16.01
16:15:00
16.14
01/27/2023
-0.81%
-0.13
16.01
43,800
16.02
75,200
+1.13%
USD | US40434L1052
28.82
16:15:00
29.23
01/27/2023
-1.40%
-0.41
28.82
11,700
28.83
5,200
+8.78%
USD | US4448591028
484.91
16:15:00
481.69
01/27/2023
+0.67%
+3.22
484.92
700
484.99
600
-5.95%
USD | US4464131063
216.67
16:15:00
218.22
01/27/2023
-0.71%
-1.55
216.55
2,000
216.62
1,000
-5.40%
USD | US4461501045
14.84
20:00:00
15.01
01/27/2023
-1.13%
-0.17
14.84
32,800
14.85
63,300
+6.45%
USD | US4592001014
135.30
16:15:00
134.39
01/27/2023
+0.68%
+0.91
135.35
4,200
135.36
200
-4.61%
USD | US45167R1041
232.99
16:15:00
238.73
01/27/2023
-2.40%
-5.74
233.00
1,100
233.01
1,600
+4.55%
USD | US45168D1046
482.95
20:00:00
487.00
01/27/2023
-0.83%
-4.05
482.94
200
483.26
100
+19.37%
USD | US4523081093
229.95
16:15:00
230.67
01/27/2023
-0.31%
-0.72
230.00
5,000
230.01
2,700
+4.71%
USD | US4523271090
210.10
20:00:00
214.03
01/27/2023
-1.84%
-3.93
210.09
100
210.19
200
+5.85%
USD | US45337C1027
83.65
20:00:00
85.70
01/27/2023
-2.39%
-2.05
83.66
4,700
83.68
4,200
+6.70%
USD | US45687V1061
55.31
16:15:00
55.66
01/27/2023
-0.63%
-0.35
55.31
12,200
55.32
15,000
+6.53%
USD | US4581401001
27.95
20:00:00
28.16
01/27/2023
-0.75%
-0.21
27.94
6,200
27.96
98,100
+6.55%
USD | US45866F1049
106.66
16:15:00
107.94
01/27/2023
-1.19%
-1.28
106.70
7,600
106.71
900
+5.21%
USD | US4606901001
35.95
16:15:00
35.79
01/27/2023
+0.45%
+0.16
35.95
13,900
35.96
7,000
+7.45%
USD | US4595061015
111.23
16:15:00
111.85
01/27/2023
-0.55%
-0.62
111.31
10,200
111.32
6,000
+6.69%
USD | US4601461035
37.79
16:15:00
38.11
01/27/2023
-0.84%
-0.32
37.81
2,200
37.82
5,800
+10.05%
USD | US4612021034
416.45
20:00:00
422.62
01/27/2023
-1.46%
-6.17
416.39
4,200
416.67
600
+8.58%
USD | US46120E6023
242.23
20:00:00
247.26
01/27/2023
-2.03%
-5.03
242.15
3,600
242.26
300
-6.82%
USD | BMG491BT1088
18.08
16:15:00
18.30
01/27/2023
-1.20%
-0.22
18.08
26,200
18.09
11,300
+1.72%
USD | US46187W1071
31.80
16:15:00
32.55
01/27/2023
-2.30%
-0.75
31.79
6,000
31.80
1,600
+9.82%
USD | US46266C1053
226.28
16:15:00
229.47
01/27/2023
-1.39%
-3.19
226.27
1,300
226.28
500
+12.00%
USD | US46284V1017
54.46
16:15:00
55.07
01/27/2023
-1.11%
-0.61
54.47
1,900
54.48
10,800
+10.47%
USD | US4456581077
185.79
20:00:00
191.61
01/27/2023
-3.04%
-5.82
185.76
1,500
185.92
1,300
+9.89%
USD | US4262811015
179.08
20:00:00
180.51
01/27/2023
-0.79%
-1.43
179.05
2,300
179.20
100
+2.82%
USD | US46982L1089
121.00
16:15:00
121.91
01/27/2023
-0.75%
-0.91
120.98
300
121.05
1,000
+1.53%
USD | US8326964058
151.60
16:15:00
150.02
01/27/2023
+1.05%
+1.58
151.60
12,000
151.61
400
-5.33%
USD | IE00BY7QL619
68.26
16:15:00
68.85
01/27/2023
-0.86%
-0.59
68.26
11,900
68.27
2,100
+7.58%
USD | US4781601046
162.00
16:15:00
168.23
01/27/2023
-3.70%
-6.23
161.99
18,100
162.00
10,000
-4.77%
USD | US46625H1005
139.13
16:15:00
140.32
01/27/2023
-0.85%
-1.19
139.13
14,600
139.14
9,300
+4.64%
USD | US48203R1041
32.13
16:15:00
32.01
01/27/2023
+0.37%
+0.12
32.12
1,700
32.14
24,400
+0.16%
USD | US4878361082
68.09
16:15:00
67.60
01/27/2023
+0.72%
+0.49
68.09
2,100
68.10
6,600
-5.11%
USD | US49271V1008
34.72
20:00:00
34.70
01/27/2023
+0.06%
+0.02
34.72
2,200
34.73
13,000
-2.69%
USD | US4932671088
18.76
16:15:00
18.99
01/27/2023
-1.21%
-0.23
18.76
45,500
18.77
32,400
+9.01%
USD | US49338L1035
176.91
16:15:00
177.45
01/27/2023
-0.30%
-0.54
176.92
700
176.93
5,300
+3.73%
USD | US4943681035
128.99
16:15:00
128.92
01/27/2023
+0.05%
+0.07
128.99
13,400
129.00
200
-5.03%
USD | US49446R1095
22.11
16:15:00
22.65
01/27/2023
-2.38%
-0.54
22.10
16,900
22.12
12,100
+6.94%
USD | US49456B1017
18.04
16:15:00
18.66
01/27/2023
-3.32%
-0.62
18.04
190,000
18.05
8,000
+3.21%
USD | US4824801009
387.68
20:00:00
399.37
01/27/2023
-2.93%
-11.69
387.54
100
387.72
900
+5.93%
USD | US5010441013
44.21
16:15:00
45.05
01/27/2023
-1.86%
-0.84
44.21
29,400
44.22
16,100
+1.05%
USD | US5024311095
211.91
16:15:00
212.10
01/27/2023
-0.09%
-0.19
211.97
1,400
211.98
3,000
+1.87%
USD | US50540R4092
251.12
16:15:00
254.30
01/27/2023
-1.25%
-3.18
251.15
300
251.16
1,300
+7.99%
USD | US5128071082
478.63
20:00:00
482.88
01/27/2023
-0.88%
-4.25
478.53
200
478.96
700
+14.89%
USD | US5132721045
98.55
16:15:00
98.31
01/27/2023
+0.24%
+0.24
98.56
9,800
98.57
4,600
+10.02%
USD | US5178341070
57.88
16:15:00
58.92
01/27/2023
-1.77%
-1.04
57.87
1,100
57.88
24,000
+22.57%
USD | US5253271028
97.31
16:15:00
96.49
01/27/2023
+0.85%
+0.82
97.31
200
97.33
4,800
-8.27%
USD | US5260571048
99.22
16:15:00
100.61
01/27/2023
-1.38%
-1.39
99.21
3,300
99.22
12,600
+11.17%
USD | US5341871094
33.46
16:15:00
34.30
01/27/2023
-2.45%
-0.84
33.45
6,800
33.46
900
+11.65%
USD | IE00BZ12WP82
325.03
16:15:00
324.70
01/27/2023
+0.10%
+0.33
325.12
1,500
325.13
5,200
-0.45%
USD | US5380341090
79.44
16:15:00
80.36
01/27/2023
-1.14%
-0.92
79.45
2,600
79.46
9,000
+15.23%
USD | US5018892084
57.88
20:00:00
57.62
01/27/2023
+0.45%
+0.26
57.87
8,800
57.89
600
+7.88%
USD | US5398301094
460.59
16:15:00
459.60
01/27/2023
+0.22%
+0.99
460.60
500
460.67
300
-5.53%
USD | US5404241086
60.42
16:15:00
60.99
01/27/2023
-0.93%
-0.57
60.42
3,700
60.43
300
+4.56%
USD | US5486611073
201.91
16:15:00
202.49
01/27/2023
-0.29%
-0.58
201.95
3,300
201.96
14,400
+1.63%
USD | US5502411037
5.14
16:15:00
5.29
01/27/2023
-2.84%
-0.15
5.14
411,000
5.15
10,600
+1.34%
USD | NL0009434992
94.46
16:15:00
95.55
01/27/2023
-1.14%
-1.09
94.46
700
94.47
3,300
+15.08%
USD | US55261F1049
153.49
16:15:00
154.98
01/27/2023
-0.96%
-1.49
153.48
900
153.49
4,700
+6.84%
USD | US5658491064
27.09
16:15:00
28.31
01/27/2023
-4.31%
-1.22
27.08
54,300
27.09
61,500
+4.58%
USD | US56585A1025
129.14
16:15:00
132.85
01/27/2023
-2.79%
-3.71
129.13
17,300
129.14
9,200
+14.14%
USD | US57060D1081
367.16
20:00:00
372.37
01/27/2023
-1.40%
-5.21
366.97
200
367.17
1,400
+33.52%
USD | US5719032022
171.20
20:00:00
174.33
01/27/2023
-1.80%
-3.13
171.19
6,800
171.21
100
+17.09%
USD | US5717481023
171.93
16:15:00
172.13
01/27/2023
-0.12%
-0.20
171.96
5,100
171.97
7,000
+4.02%
USD | US5732841060
347.37
16:15:00
347.82
01/27/2023
-0.13%
-0.45
347.25
800
347.26
200
+2.91%
USD | US5745991068
50.40
16:15:00
51.04
01/27/2023
-1.25%
-0.64
50.43
1,700
50.44
2,200
+9.36%
USD | US57636Q1040
371.12
16:15:00
374.03
01/27/2023
-0.78%
-2.91
371.19
2,700
371.20
16,000
+7.56%
USD | US57667L1070
52.40
20:00:00
53.66
01/27/2023
-2.35%
-1.26
52.38
10,500
52.40
6,700
+29.33%
USD | US5797802064
74.68
16:15:00
74.44
01/27/2023
+0.32%
+0.24
74.68
1,900
74.69
18,500
-10.19%
USD | US5801351017
270.89
16:15:00
272.46
01/27/2023
-0.58%
-1.57
270.97
3,600
270.98
500
+3.39%
USD | US58155Q1031
378.69
16:15:00
379.20
01/27/2023
-0.13%
-0.51
378.76
2,000
378.77
400
+1.09%
USD | IE00BTN1Y115
82.58
16:15:00
82.58
01/27/2023
0.00%
0.00
82.58
15,900
82.59
800
+6.25%
USD | US58933Y1055
106.09
16:15:00
105.38
01/27/2023
+0.67%
+0.71
106.09
16,000
106.11
31,200
-5.02%
USD | US30303M1027
147.06
20:00:00
151.74
01/27/2023
-3.08%
-4.68
147.05
5,800
147.07
6,700
+26.09%
USD | US59156R1086
72.16
16:15:00
72.04
01/27/2023
+0.17%
+0.12
72.17
3,400
72.18
7,600
-0.46%
USD | US5926881054
1,507.41
16:15:00
1,529.75
01/27/2023
-1.46%
-22.34
1,505.14
100
1,507.42
1,100
+5.83%
USD | US5529531015
39.86
16:15:00
41.01
01/27/2023
-2.80%
-1.15
39.86
10,600
39.88
6,400
+22.31%
USD | US5950171042
75.68
20:00:00
77.68
01/27/2023
-2.57%
-2.00
75.67
1,200
75.68
300
+10.58%
USD | US5951121038
61.71
20:00:00
63.87
01/27/2023
-3.38%
-2.16
61.69
24,800
61.70
5,400
+27.79%
USD | US5949181045
242.71
20:00:00
248.16
01/27/2023
-2.20%
-5.45
242.69
1,600
242.75
400
+3.48%
USD | US59522J1034
161.75
16:15:00
164.95
01/27/2023
-1.94%
-3.20
161.75
2,700
161.80
200
+5.07%
USD | US60770K1079
180.87
20:00:00
189.35
01/27/2023
-4.48%
-8.48
180.87
6,600
180.95
100
+5.42%
USD | US6081901042
115.67
16:15:00
117.96
01/27/2023
-1.94%
-2.29
115.67
4,600
115.68
4,800
+15.40%
USD | US60855R1005
302.69
16:15:00
300.41
01/27/2023
+0.76%
+2.28
302.84
4,400
302.85
700
-9.03%
USD | US60871R2094
51.23
16:15:00
51.30
01/27/2023
-0.14%
-0.07
51.23
2,900
51.24
8,100
-0.43%
USD | US6092071058
64.84
20:00:00
64.72
01/27/2023
+0.19%
+0.12
64.85
2,100
64.87
37,800
-2.90%
USD | US6098391054
407.62
20:00:00
425.07
01/27/2023
-4.11%
-17.45
407.63
200
407.88
300
+20.21%
USD | US61174X1090
102.37
20:00:00
102.79
01/27/2023
-0.41%
-0.42
102.39
2,500
102.41
4,300
+1.24%
USD | US6153691059
314.20
16:15:00
319.58
01/27/2023
-1.68%
-5.38
314.40
5,000
314.42
100
+14.70%
USD | US6174464486
95.96
16:15:00
96.86
01/27/2023
-0.93%
-0.90
96.00
4,800
96.01
49,600
+13.93%
USD | US61945C1036
48.50
16:15:00
49.51
01/27/2023
-2.04%
-1.01
48.50
15,100
48.51
44,900
+12.86%
USD | US6200763075
252.24
16:15:00
254.40
01/27/2023
-0.85%
-2.16
252.27
1,900
252.28
2,200
-1.28%
USD | US55354G1004
506.56
16:15:00
519.92
01/27/2023
-2.57%
-13.36
506.40
700
506.54
300
+11.77%
USD | US6311031081
59.65
20:00:00
60.50
01/27/2023
-1.40%
-0.85
59.63
1,600
59.66
28,200
-1.39%
USD | US64110D1046
65.51
20:00:00
65.54
01/27/2023
-0.05%
-0.03
65.49
7,100
65.51
1,000
+9.12%
USD | US64110L1061
353.11
20:00:00
360.77
01/27/2023
-2.12%
-7.66
353.04
5,300
353.19
700
+22.34%
USD | US6512291062
15.72
20:00:00
15.84
01/27/2023
-0.76%
-0.12
15.71
2,200
15.73
18,900
+21.10%
USD | US6516391066
52.74
16:15:00
53.32
01/27/2023
-1.09%
-0.58
52.73
16,100
52.74
19,500
+12.97%
USD | US65249B1098
20.17
20:00:00
20.52
01/27/2023
-1.71%
-0.35
20.17
1,200
20.18
24,800
+12.75%
USD | US65249B2088
20.36
20:00:00
20.71
01/27/2023
-1.69%
-0.35
20.34
2,200
20.36
8,600
+12.31%
USD | US65339F1012
75.05
16:15:00
75.58
01/27/2023
-0.70%
-0.53
75.07
25,800
75.08
30,800
-9.59%
USD | US6541061031
126.37
16:15:01
127.53
01/27/2023
-0.91%
-1.16
126.38
8,500
126.39
4,000
+8.99%
USD | US65473P1057
27.55
16:15:01
27.52
01/27/2023
+0.11%
+0.03
27.55
56,300
27.56
7,400
+0.36%
USD | US6556631025
235.97
20:00:00
239.58
01/27/2023
-1.51%
-3.61
235.91
700
236.13
300
+0.78%
USD | US6558441084
238.21
16:15:00
238.81
01/27/2023
-0.25%
-0.60
238.29
800
238.30
8,000
-3.09%
USD | US6658591044
95.38
20:00:00
97.20
01/27/2023
-1.87%
-1.82
95.38
2,800
95.40
3,000
+9.84%
USD | US6668071029
439.28
16:15:01
437.65
01/27/2023
+0.37%
+1.63
439.36
400
439.37
8,500
-19.79%
USD | BMG667211046
14.84
16:15:00
15.01
01/27/2023
-1.13%
-0.17
14.84
156,900
14.85
9,500
+22.63%
USD | US6293775085
33.55
16:15:00
33.75
01/27/2023
-0.59%
-0.20
33.54
36,100
33.55
1,600
+6.07%
USD | US6703461052
166.37
16:15:00
166.87
01/27/2023
-0.30%
-0.50
166.35
5,300
166.38
3,600
+26.60%
USD | US67066G1040
191.62
20:00:00
203.65
01/27/2023
-5.91%
-12.03
191.57
900
191.70
1,200
+39.35%
USD | US62944T1051
5,021.42
16:15:00
5,122.01
01/27/2023
-1.96%
-100.59
5,008.26
100
5,010.99
1,000
+11.04%
USD | NL0009538784
179.48
20:00:00
181.54
01/27/2023
-1.13%
-2.06
179.48
1,900
179.52
200
+14.88%
USD | US67103H1077
789.63
20:00:00
771.17
01/27/2023
+2.39%
+18.46
789.46
1,700
790.18
700
-8.63%
USD | US6745991058
64.13
16:15:00
66.54
01/27/2023
-3.62%
-2.41
64.12
9,400
64.13
32,600
+5.64%
USD | US6795801009
321.88
20:00:00
333.79
01/27/2023
-3.57%
-11.91
321.84
300
322.05
100
+17.62%
USD | US6819191064
84.84
16:15:00
85.28
01/27/2023
-0.52%
-0.44
84.83
600
84.84
1,700
+4.55%
USD | US6821891057
71.02
20:00:00
73.67
01/27/2023
-3.60%
-2.65
70.97
17,700
71.02
100
+18.12%
USD | US6826801036
67.28
16:15:00
68.24
01/27/2023
-1.41%
-0.96
67.28
29,400
67.29
5,500
+3.87%
USD | US68389X1054
87.35
16:15:00
88.99
01/27/2023
-1.84%
-1.64
87.37
700
87.39
39,700
+8.87%
USD | US68622V1061
29.57
16:15:01
29.94
01/27/2023
-1.24%
-0.37
29.57
8,900
29.58
18,600
+7.20%
USD | US68902V1070
80.96
16:15:00
81.20
01/27/2023
-0.30%
-0.24
80.95
500
80.96
11,100
+3.69%
USD | US6937181088
108.78
20:00:00
110.63
01/27/2023
-1.67%
-1.85
108.75
2,100
108.78
800
+11.78%
USD | US6951561090
138.69
16:15:00
138.41
01/27/2023
+0.20%
+0.28
138.69
11,600
138.70
1,100
+8.21%
USD | US92556H2067
22.61
20:00:00
23.07
01/27/2023
-1.99%
-0.46
22.61
1,700
22.62
32,300
+36.67%
USD | US7010941042
317.30
16:15:00
319.80
01/27/2023
-0.78%
-2.50
317.30
2,800
317.31
2,300
+9.90%
USD | US7043261079
114.69
20:00:00
113.03
01/27/2023
+1.47%
+1.66
114.69
4,700
114.71
2,400
-2.19%
USD | US70432V1026
315.76
16:15:00
322.24
01/27/2023
-2.01%
-6.48
315.76
300
315.91
500
+3.84%
USD | US70450Y1038
79.64
20:00:00
81.83
01/27/2023
-2.68%
-2.19
79.63
30,700
79.64
400
+14.90%
USD | IE00BLS09M33
50.70
16:15:00
51.53
01/27/2023
-1.61%
-0.83
50.71
3,300
50.72
3,100
+14.56%
USD | US7134481081
169.48
20:00:00
169.62
01/27/2023
-0.08%
-0.14
169.48
200
169.51
1,100
-6.11%
USD | US7140461093
135.28
16:15:00
138.56
01/27/2023
-2.37%
-3.28
135.32
11,100
135.33
2,600
-1.18%
USD | US7170811035
43.55
16:15:00
43.79
01/27/2023
-0.55%
-0.24
43.54
43,000
43.56
28,200
-14.54%
USD | US69331C1080
15.85
16:15:00
16.06
01/27/2023
-1.31%
-0.21
15.84
113,600
15.85
40,200
-1.23%
USD | US7181721090
103.83
16:15:00
103.76
01/27/2023
+0.07%
+0.07
103.84
6,000
103.87
4,800
+2.52%
USD | US7185461040
106.42
16:15:00
108.73
01/27/2023
-2.12%
-2.31
106.46
1,500
106.47
100
+4.47%
USD | US7234841010
74.01
16:15:01
74.07
01/27/2023
-0.08%
-0.06
74.01
2,700
74.02
8,800
-2.59%
USD | US7237871071
229.83
16:15:00
234.39
01/27/2023
-1.95%
-4.56
230.01
3,400
230.02
1,500
+2.63%
USD | US6934751057
162.86
16:15:00
163.17
01/27/2023
-0.19%
-0.31
162.85
500
162.86
4,700
+3.31%
USD | US73278L1052
376.48
20:00:00
379.39
01/27/2023
-0.77%
-2.91
376.27
1,100
376.61
300
+25.49%
USD | US6935061076
127.65
16:15:01
127.35
01/27/2023
+0.24%
+0.30
127.68
400
127.69
7,200
+1.28%
USD | US69351T1060
29.45
16:15:01
29.63
01/27/2023
-0.61%
-0.18
29.45
39,100
29.46
6,400
+1.40%
USD | US74251V1026
93.39
20:00:00
93.05
01/27/2023
+0.37%
+0.34
93.44
8,700
93.45
100
+10.88%
USD | US7427181091
141.01
16:15:00
140.57
01/27/2023
+0.31%
+0.44
141.00
6,700
141.01
1,600
-7.25%
USD | US7433151039
135.40
16:15:00
135.07
01/27/2023
+0.24%
+0.33
135.42
1,900
135.45
14,100
+4.13%
USD | US74340W1036
127.79
16:15:00
129.84
01/27/2023
-1.58%
-2.05
127.88
11,000
127.89
2,200
+15.18%
USD | US7443201022
103.25
16:15:01
103.50
01/27/2023
-0.24%
-0.25
103.25
5,000
103.26
15,200
+4.06%
USD | US69370C1009
133.28
20:00:00
135.09
01/27/2023
-1.34%
-1.81
133.26
1,100
133.33
800
+12.54%
USD | US7445731067
61.10
16:15:00
60.63
01/27/2023
+0.78%
+0.47
61.10
16,100
61.11
1,600
-1.04%
USD | US74460D1090
298.89
16:15:00
299.32
01/27/2023
-0.14%
-0.43
299.01
1,900
299.05
300
+6.83%
USD | US7458671010
51.99
16:15:00
52.62
01/27/2023
-1.20%
-0.63
52.00
4,600
52.01
200
+15.57%
USD | US74736K1016
107.69
20:00:00
111.61
01/27/2023
-3.51%
-3.92
107.66
700
107.69
300
+23.14%
USD | US7475251036
131.63
20:00:00
133.40
01/27/2023
-1.33%
-1.77
131.62
400
131.64
11,500
+21.34%
USD | US74762E1029
149.10
16:15:00
150.00
01/27/2023
-0.60%
-0.90
149.18
900
149.19
3,300
+5.26%
USD | US74834L1008
145.76
16:15:00
145.63
01/27/2023
+0.09%
+0.13
145.77
800
145.78
200
-6.91%
USD | US7512121010
121.86
16:15:00
122.82
01/27/2023
-0.78%
-0.96
121.86
1,300
121.87
800
+16.23%
USD | US7547301090
111.75
16:15:00
111.77
01/27/2023
-0.02%
-0.02
111.74
2,100
111.75
15,300
+4.60%
USD | US75513E1010
98.71
16:15:00
99.60
01/27/2023
-0.89%
-0.89
98.69
2,400
98.71
3,200
-1.31%
USD | US7561091049
67.77
16:15:00
68.30
01/27/2023
-0.78%
-0.53
67.77
46,000
67.78
2,600
+7.68%
USD | US7588491032
65.73
20:00:00
67.15
01/27/2023
-2.11%
-1.42
65.70
2,500
65.74
3,100
+7.44%
USD | US75886F1075
736.46
20:00:00
742.83
01/27/2023
-0.86%
-6.37
736.46
300
736.95
1,100
+2.96%
USD | US7591EP1005
23.20
16:15:00
23.40
01/27/2023
-0.85%
-0.20
23.20
22,000
23.21
90,700
+8.53%
USD | US7607591002
124.12
16:15:00
123.85
01/27/2023
+0.22%
+0.27
124.13
2,000
124.15
1,600
-3.98%
USD | US7611521078
222.71
16:15:00
224.59
01/27/2023
-0.84%
-1.88
222.86
500
222.87
3,800
+7.91%
USD | US7703231032
82.47
16:15:00
85.20
01/27/2023
-3.20%
-2.73
82.48
500
82.49
900
+15.40%
USD | US7739031091
278.50
16:15:00
286.46
01/27/2023
-2.78%
-7.96
278.50
600
278.51
600
+11.22%
USD | US7757111049
35.68
16:15:00
36.02
01/27/2023
-0.94%
-0.34
35.68
30,900
35.69
3,000
-1.42%
USD | US7766961061
423.48
16:15:00
434.11
01/27/2023
-2.45%
-10.63
423.48
800
423.49
2,200
+0.47%
USD | US7782961038
118.995
20:00:00
119.48
01/27/2023
-0.41%
-0.485
118.98
6,800
119.00
9,300
+2.94%
USD | LR0008862868
63.01
16:15:00
63.81
01/27/2023
-1.25%
-0.80
63.01
12,700
63.02
700
+29.09%
USD | US78409V1044
366.14
16:15:01
373.39
01/27/2023
-1.94%
-7.25
366.19
2,900
366.20
1,000
+11.48%
USD | US79466L3024
164.75
16:15:01
164.52
01/27/2023
+0.14%
+0.23
164.75
15,000
164.76
4,600
+24.08%
USD | US78410G1040
290.20
20:00:00
289.03
01/27/2023
+0.40%
+1.17
290.14
200
290.26
1,700
+3.11%
USD | IE00BKVD2N49
66.76
20:00:00
68.99
01/27/2023
-3.23%
-2.23
66.77
300
66.79
700
+31.13%
USD | US81211K1007
52.97
16:15:00
53.56
01/27/2023
-1.10%
-0.59
52.96
3,100
52.97
3,800
+7.38%
USD | US8168511090
161.24
16:15:01
161.83
01/27/2023
-0.36%
-0.59
161.26
11,100
161.28
700
+4.72%
USD | US81762P1021
442.57
16:15:01
458.86
01/27/2023
-3.55%
-16.29
442.43
1,500
442.57
1,700
+18.18%
USD | US8243481061
230.88
16:15:00
228.54
01/27/2023
+1.02%
+2.34
230.88
9,100
230.89
1,700
-3.70%
USD | US82669G1040
122.44
20:00:00
127.39
01/27/2023
-3.89%
-4.95
122.44
5,300
122.45
400
+10.56%
USD | US83088M1027
108.58
20:00:00
111.16
01/27/2023
-2.32%
-2.58
108.56
8,600
108.59
400
+21.98%
USD | AN8068571086
56.34
16:15:00
56.97
01/27/2023
-1.11%
-0.63
56.34
42,500
56.35
25,000
+6.57%
USD | US8288061091
125.95
16:15:01
128.61
01/27/2023
-2.07%
-2.66
125.98
1,700
125.99
2,500
+9.47%
USD | US8330341012
242.51
16:15:00
244.45
01/27/2023
-0.79%
-1.94
242.48
500
242.68
1,100
+6.98%
USD | US83417M1045
301.87
20:00:00
306.44
01/27/2023
-1.49%
-4.57
301.85
200
301.86
300
+8.18%
USD | US8425871071
67.43
16:15:01
68.00
01/27/2023
-0.84%
-0.57
67.43
35,300
67.44
900
-4.78%
USD | US8447411088
35.47
16:15:00
36.24
01/27/2023
-2.12%
-0.77
35.47
73,100
35.48
19,300
+7.63%
USD | US8552441094
108.40
20:00:00
109.02
01/27/2023
-0.57%
-0.62
108.40
300
108.41
1,600
+9.90%
USD | US8574771031
90.15
16:15:01
90.73
01/27/2023
-0.64%
-0.58
90.18
4,600
90.19
3,200
+16.97%
USD | US8581191009
119.09
20:00:00
118.93
01/27/2023
+0.13%
+0.16
119.09
1,600
119.12
2,500
+21.73%
USD | IE00BFY8C754
203.23
16:15:01
206.10
01/27/2023
-1.39%
-2.87
203.21
300
203.22
2,200
+11.59%
USD | US8545021011
84.77
16:15:00
86.16
01/27/2023
-1.61%
-1.39
84.77
1,700
84.78
600
+14.70%
USD | US8636671013
249.54
16:15:00
254.17
01/27/2023
-1.82%
-4.63
249.56
4,600
249.57
600
+3.96%
USD | US78486Q1013
293.96
20:00:00
302.44
01/27/2023
-2.80%
-8.48
293.92
200
294.15
3,300
+31.42%
USD | US87165B1035
36.15
16:15:00
37.06
01/27/2023
-2.46%
-0.91
36.14
9,400
36.15
11,800
+12.78%
USD | US8716071076
349.88
20:00:00
357.27
01/27/2023
-2.07%
-7.39
349.89
300
350.11
2,100
+11.90%
USD | US8718291078
78.10
16:15:00
77.89
01/27/2023
+0.27%
+0.21
78.12
25,200
78.13
1,200
+1.88%
USD | US74144T1088
113.46
20:00:00
116.29
01/27/2023
-2.43%
-2.83
113.41
1,500
113.47
900
+6.63%
USD | US8725901040
146.98
20:00:00
146.73
01/27/2023
+0.17%
+0.25
146.96
5,200
147.00
500
+4.81%
USD | US8740541094
112.66
20:00:00
114.28
01/27/2023
-1.42%
-1.62
112.62
4,200
112.67
900
+9.75%
USD | US8760301072
44.12
16:15:00
44.12
01/27/2023
0.00%
0.00
44.11
19,700
44.13
7,100
+15.86%
USD | US87612G1013
73.84
16:15:00
75.35
01/27/2023
-2.00%
-1.51
73.83
3,100
73.84
12,000
+2.52%
USD | US87612E1064
168.68
16:15:00
168.51
01/27/2023
+0.10%
+0.17
168.69
1,500
168.70
3,100
+13.06%
USD | CH0102993182
125.50
16:15:00
125.35
01/27/2023
+0.12%
+0.15
125.52
3,100
125.53
3,200
+9.19%
USD | US8793601050
418.86
16:15:00
422.32
01/27/2023
-0.82%
-3.46
418.71
300
418.76
500
+5.60%
USD | US8793691069
241.04
16:15:00
243.86
01/27/2023
-1.16%
-2.82
241.04
600
241.12
1,400
-2.31%
USD | US8807701029
100.17
20:00:00
103.44
01/27/2023
-3.16%
-3.27
100.19
300
100.20
100
+18.42%
USD | US88160R1014
166.66
20:00:00
177.90
01/27/2023
-6.32%
-11.24
166.60
7,900
166.67
200
+44.42%
USD | US8825081040
173.13
20:00:00
175.24
01/27/2023
-1.20%
-2.11
173.14
100
173.16
6,000
+6.06%
USD | US8832031012
70.60
16:15:00
72.28
01/27/2023
-2.32%
-1.68
70.62
2,500
70.63
2,200
+2.09%
USD | US5007541064
40.37
20:00:00
39.69
01/27/2023
+1.71%
+0.68
40.39
6,000
40.40
23,000
-2.51%
USD | US8835561023
564.29
16:15:00
573.63
01/27/2023
-1.63%
-9.34
564.13
700
564.14
300
+4.17%
USD | US8725401090
81.51
16:15:00
81.89
01/27/2023
-0.46%
-0.38
81.52
3,600
81.53
36,600
+2.88%
USD | US8923561067
222.79
20:00:00
225.67
01/27/2023
-1.28%
-2.88
222.72
800
222.83
1,500
+0.31%
USD | IE00BK9ZQ967
175.15
16:15:00
177.03
01/27/2023
-1.06%
-1.88
175.17
5,900
175.18
1,800
+5.32%
USD | US8936411003
707.25
16:15:00
710.69
01/27/2023
-0.48%
-3.44
707.25
200
707.29
1,000
+12.87%
USD | US89417E1091
187.91
16:15:00
188.76
01/27/2023
-0.45%
-0.85
187.89
300
187.90
4,300
+0.68%
USD | US8962391004
57.09
20:00:00
58.01
01/27/2023
-1.59%
-0.92
57.08
3,700
57.10
500
+14.73%
USD | US89832Q1094
48.45
16:15:00
48.84
01/27/2023
-0.80%
-0.39
48.45
26,900
48.46
13,000
+13.50%
USD | US9022521051
317.35
16:15:00
327.47
01/27/2023
-3.09%
-10.12
317.70
600
317.71
1,100
+1.57%
USD | US9024941034
64.10
16:15:00
65.72
01/27/2023
-2.47%
-1.62
64.10
58,800
64.11
12,400
+5.57%
USD | US9026531049
41.36
16:15:00
41.97
01/27/2023
-1.45%
-0.61
41.37
16,500
41.38
600
+8.37%
USD | US90384S3031
507.97
20:00:00
505.67
01/27/2023
+0.45%
+2.30
507.85
400
508.44
100
+7.80%
USD | US9078181081
200.20
16:15:00
202.39
01/27/2023
-1.08%
-2.19
200.15
4,500
200.20
8,900
-2.26%
USD | US9100471096
48.21
20:00:00
48.73
01/27/2023
-1.07%
-0.52
48.21
5,600
48.22
10,200
+29.26%
USD | US9113631090
429.04
16:15:00
434.09
01/27/2023
-1.16%
-5.05
429.03
800
429.18
1,800
+22.13%
USD | US91324P1021
485.79
16:15:00
486.05
01/27/2023
-0.05%
-0.26
485.83
1,600
485.84
100
-8.32%
USD | US9139031002
145.16
16:15:00
145.21
01/27/2023
-0.03%
-0.05
145.13
1,300
145.20
6,700
+3.07%
USD | US9029733048
48.80
16:15:00
48.86
01/27/2023
-0.12%
-0.06
48.80
40,700
48.81
16,900
+12.04%
USD | US9113121068
176.97
16:15:00
182.09
01/27/2023
-2.81%
-5.12
176.99
1,500
177.00
5,200
+4.75%
USD | US91913Y1001
140.19
16:15:00
143.21
01/27/2023
-2.11%
-3.02
140.19
3,600
140.20
17,100
+12.89%
USD | US92276F1003
51.28
16:15:00
51.62
01/27/2023
-0.66%
-0.34
51.28
36,900
51.30
21,300
+14.58%
USD | US92343E1029
216.19
20:00:00
218.52
01/27/2023
-1.07%
-2.33
216.15
900
216.25
200
+6.37%
USD | US92345Y1064
179.41
20:00:00
180.15
01/27/2023
-0.41%
-0.74
179.27
900
179.48
2,300
+2.11%
USD | US92343V1044
41.05
16:15:00
40.64
01/27/2023
+1.01%
+0.41
41.05
134,800
41.06
16,000
+3.15%
USD | US92532F1003
319.98
20:00:00
321.45
01/27/2023
-0.46%
-1.47
320.00
2,700
320.04
700
+11.31%
USD | US9182041080
30.12
16:15:00
30.45
01/27/2023
-1.08%
-0.33
30.12
43,100
30.14
11,700
+10.29%
USD | US92556V1061
11.94
20:00:00
11.89
01/27/2023
+0.42%
+0.05
11.94
35,400
11.95
29,800
+6.83%
USD | US9256521090
33.88
16:15:00
34.14
01/27/2023
-0.76%
-0.26
33.87
3,700
33.88
12,800
+5.37%
USD | US92826C8394
229.10
16:15:00
231.44
01/27/2023
-1.01%
-2.34
229.13
1,000
229.14
2,600
+11.40%
USD | US9291601097
178.38
16:15:00
178.50
01/27/2023
-0.07%
-0.12
178.39
4,700
178.40
1,300
+1.94%
USD | US0844231029
69.78
16:15:00
69.22
01/27/2023
+0.81%
+0.56