Large gap with delayed quotes
|
Last quote
07/14/2026
-
21:43:30
|
Day high
07/14/2026 -
16:34:15
|
Day low
07/14/2026 -
16:16:36
|
YTD % |
|---|---|---|---|
|
7,547.28
+31.94
(
+0.42% )
|
7,557.44
|
7,513.23
|
+10.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,547.28
21:43:30
|
7,515.34
07/13/2026
|
+0.42%
+31.94
|
7,546.20
-
|
7,548.85
-
|
+10.25% |
|
USD | US88579Y1010
|
156.53
21:38:21
|
157.70
07/13/2026
|
-0.74%
-1.17
|
156.48
100
|
156.56
100
|
-1.50% |
|
USD | US3635761097
|
254.98
21:37:14
|
261.23
07/13/2026
|
-2.39%
-6.25
|
254.92
300
|
255.04
200
|
+0.94% |
|
USD | US8318652091
|
60.53
21:37:03
|
59.53
07/13/2026
|
+1.68%
+1.00
|
60.58
100
|
60.65
100
|
-10.99% |
|
USD | US0028241000
|
89.28
21:38:14
|
92.11
07/13/2026
|
-3.07%
-2.83
|
89.27
100
|
89.30
200
|
-26.48% |
|
USD | US00287Y1091
|
245.60
21:38:28
|
248.00
07/13/2026
|
-0.97%
-2.40
|
245.52
100
|
245.74
200
|
+8.54% |
|
USD | IE00B4BNMY34
|
134.53
21:38:07
|
138.52
07/13/2026
|
-2.88%
-3.99
|
134.44
200
|
134.54
100
|
-48.37% |
|
USD | US00724F1012
|
220.21
21:38:21
|
230.61
07/14/2026
|
-4.51%
-10.40
|
220.16
40
|
220.29
40
|
-34.11% |
|
USD | US0079031078
|
548.715
21:38:23
|
534.39
07/14/2026
|
+2.68%
+14.325
|
548.52
100
|
548.87
100
|
+149.53% |
|
USD | US00130H1059
|
14.785
21:38:30
|
14.76
07/13/2026
|
+0.17%
+0.025
|
14.78
38,900
|
14.79
37,600
|
+2.93% |
|
USD | US0010551028
|
122.24
21:38:25
|
123.30
07/13/2026
|
-0.86%
-1.06
|
122.21
200
|
122.26
200
|
+11.82% |
|
USD | US00846U1016
|
135.42
21:38:12
|
134.04
07/13/2026
|
+1.03%
+1.38
|
135.35
100
|
135.43
100
|
-1.49% |
|
USD | US0091581068
|
301.02
21:38:25
|
301.96
07/13/2026
|
-0.31%
-0.94
|
300.87
40
|
301.17
40
|
+22.24% |
|
USD | US0090661010
|
146.40
21:38:25
|
146.33
07/14/2026
|
+0.05%
+0.07
|
146.35
200
|
146.51
200
|
+7.82% |
|
USD | US00971T1016
|
124.92
21:36:57
|
125.13
07/14/2026
|
-0.17%
-0.21
|
124.95
200
|
125.04
200
|
+43.42% |
|
USD | US0126531013
|
128.37
21:38:25
|
125.79
07/13/2026
|
+2.05%
+2.58
|
128.22
100
|
128.36
100
|
-11.06% |
|
USD | US0152711091
|
47.30
21:37:25
|
48.08
07/13/2026
|
-1.62%
-0.78
|
47.30
100
|
47.32
200
|
-1.76% |
|
USD | US0162551016
|
178.46
21:36:57
|
180.59
07/14/2026
|
-1.18%
-2.13
|
178.30
100
|
178.60
100
|
+15.65% |
|
USD | IE00BFRT3W74
|
136.43
21:37:22
|
136.36
07/13/2026
|
+0.05%
+0.07
|
136.32
100
|
136.46
100
|
-14.36% |
|
USD | US0188021085
|
76.38
21:38:24
|
76.63
07/14/2026
|
-0.33%
-0.25
|
76.38
500
|
76.40
800
|
+17.87% |
|
USD | US0200021014
|
251.11
21:38:00
|
256.45
07/13/2026
|
-2.08%
-5.34
|
251.02
100
|
251.25
100
|
+23.20% |
|
USD | US02079K1079
|
357.38
21:38:29
|
350.67
07/14/2026
|
+1.91%
+6.71
|
357.33
280
|
357.39
120
|
+11.75% |
|
USD | US02079K3059
|
359.84
21:38:30
|
352.51
07/14/2026
|
+2.09%
+7.35
|
359.84
40
|
359.88
80
|
+12.62% |
|
USD | US02209S1033
|
70.40
21:38:11
|
71.87
07/13/2026
|
-2.05%
-1.47
|
70.38
200
|
70.41
200
|
+24.64% |
|
USD | US0255371017
|
135.21
21:38:21
|
135.63
07/14/2026
|
-0.31%
-0.42
|
135.23
100
|
135.24
200
|
+17.62% |
|
USD | US0231351067
|
247.65
21:38:29
|
247.31
07/14/2026
|
+0.14%
+0.34
|
247.68
300
|
247.70
300
|
+7.14% |
|
USD | JE00BV7DQ550
|
42.75
21:38:28
|
42.43
07/13/2026
|
+0.75%
+0.32
|
42.73
500
|
42.75
300
|
+1.75% |
|
USD | US03027X1000
|
168.41
21:38:08
|
169.50
07/13/2026
|
-0.64%
-1.09
|
168.36
200
|
168.46
100
|
-3.46% |
|
USD | US0304201033
|
131.76
21:37:16
|
131.53
07/13/2026
|
+0.17%
+0.23
|
131.70
200
|
131.77
100
|
+0.79% |
|
USD | US0236081024
|
113.19
21:38:22
|
113.43
07/13/2026
|
-0.21%
-0.24
|
113.15
200
|
113.20
100
|
+13.59% |
|
USD | US0258161092
|
356.76
21:36:29
|
354.43
07/13/2026
|
+0.66%
+2.33
|
356.33
40
|
356.50
80
|
-4.20% |
|
USD | US0268747849
|
79.24
21:38:00
|
79.90
07/13/2026
|
-0.83%
-0.66
|
79.22
400
|
79.24
200
|
-6.60% |
|
USD | US03076C1062
|
517.06
21:38:29
|
518.23
07/13/2026
|
-0.23%
-1.17
|
517.12
40
|
517.83
40
|
+5.69% |
|
USD | US0311001004
|
233.34
21:37:21
|
232.10
07/13/2026
|
+0.53%
+1.24
|
233.04
100
|
233.51
200
|
+13.05% |
|
USD | US0311621009
|
356.00
21:37:50
|
360.45
07/14/2026
|
-1.23%
-4.45
|
355.97
40
|
356.26
40
|
+10.12% |
|
USD | US0320951017
|
158.33
21:37:55
|
155.99
07/13/2026
|
+1.50%
+2.34
|
158.35
100
|
158.43
300
|
+15.43% |
|
USD | US0326541051
|
393.06
21:38:28
|
386.01
07/14/2026
|
+1.83%
+7.05
|
393.04
40
|
393.27
160
|
+42.33% |
|
USD | IE00BLP1HW54
|
360.46
21:37:24
|
367.35
07/13/2026
|
-1.88%
-6.89
|
360.29
40
|
360.62
80
|
+4.10% |
|
USD | US03743Q1085
|
34.315
21:38:29
|
34.67
07/14/2026
|
-1.02%
-0.355
|
34.30
900
|
34.31
300
|
+41.74% |
|
USD | US03769M1062
|
119.85
21:38:29
|
118.83
07/13/2026
|
+0.86%
+1.02
|
119.85
100
|
119.91
100
|
-17.91% |
|
USD | US0378331005
|
315.40
21:38:29
|
317.31
07/14/2026
|
-0.60%
-1.91
|
315.40
40
|
315.42
40
|
+16.72% |
|
USD | US0382221051
|
595.67
21:38:27
|
575.39
07/14/2026
|
+3.52%
+20.28
|
595.47
40
|
595.75
40
|
+123.90% |
|
USD | US03831W1080
|
448.50
21:38:17
|
442.85
07/14/2026
|
+1.28%
+5.65
|
448.40
120
|
448.62
80
|
-34.28% |
|
USD | JE00BTDN8H13
|
58.11
21:38:26
|
59.23
07/13/2026
|
-1.89%
-1.12
|
58.08
500
|
58.12
100
|
-9.94% |
|
USD | BMG0450A1053
|
101.54
21:38:00
|
103.06
07/14/2026
|
-1.47%
-1.52
|
101.52
300
|
101.56
300
|
+7.44% |
|
USD | US0394831020
|
81.91
21:37:45
|
82.04
07/13/2026
|
-0.16%
-0.13
|
81.87
100
|
81.91
100
|
+42.70% |
|
USD | US03990B1017
|
120.58
21:38:28
|
120.45
07/13/2026
|
+0.11%
+0.13
|
120.49
100
|
120.63
200
|
-25.48% |
|
USD | US0404132054
|
182.39
21:38:24
|
181.15
07/13/2026
|
+0.68%
+1.24
|
182.37
100
|
182.51
100
|
+38.25% |
|
USD | US04621X1081
|
277.96
21:34:03
|
279.88
07/13/2026
|
-0.69%
-1.92
|
277.69
100
|
278.46
100
|
+16.21% |
|
USD | US00206R1023
|
21.32
21:38:05
|
21.55
07/13/2026
|
-1.07%
-0.23
|
21.32
5,900
|
21.33
8,900
|
-13.24% |
|
USD | US0495601058
|
178.58
21:32:29
|
179.50
07/13/2026
|
-0.51%
-0.92
|
178.52
400
|
178.63
200
|
+7.08% |
|
USD | US0527691069
|
205.91
21:38:05
|
212.22
07/14/2026
|
-2.97%
-6.31
|
205.78
100
|
205.91
100
|
-28.31% |
|
USD | US0530151036
|
246.12
21:37:55
|
251.05
07/14/2026
|
-1.96%
-4.93
|
246.03
100
|
246.21
200
|
-2.40% |
|
USD | US0533321024
|
3,008.47
21:38:06
|
3,078.98
07/13/2026
|
-2.29%
-70.51
|
3,008.16
10
|
3,010.40
10
|
-9.21% |
|
USD | US0536111091
|
157.03
21:35:43
|
159.24
07/13/2026
|
-1.39%
-2.21
|
156.90
100
|
157.04
200
|
-12.45% |
|
USD | US0534841012
|
192.21
21:38:09
|
194.53
07/13/2026
|
-1.19%
-2.32
|
192.14
100
|
192.30
100
|
+7.29% |
|
USD | US05464C1018
|
550.98
21:38:22
|
547.03
07/14/2026
|
+0.72%
+3.95
|
550.89
40
|
551.52
120
|
-3.68% |
|
USD | US05722G1004
|
57.49
21:38:15
|
57.66
07/14/2026
|
-0.29%
-0.17
|
57.49
100
|
57.50
500
|
+26.61% |
|
USD | US0584981064
|
60.50
21:38:29
|
61.30
07/13/2026
|
-1.31%
-0.80
|
60.49
200
|
60.52
200
|
+15.73% |
|
USD | US0605051046
|
60.63
21:38:29
|
59.50
07/13/2026
|
+1.90%
+1.13
|
60.63
500
|
60.64
300
|
+8.18% |
|
USD | US0640581007
|
154.02
21:38:29
|
151.27
07/13/2026
|
+1.82%
+2.75
|
154.02
500
|
154.13
100
|
+30.30% |
|
USD | US0718131099
|
21.675
21:37:07
|
22.57
07/13/2026
|
-3.97%
-0.895
|
21.67
900
|
21.68
1,000
|
+18.11% |
|
USD | US0758871091
|
150.90
21:38:27
|
153.83
07/13/2026
|
-1.90%
-2.93
|
150.95
100
|
151.05
300
|
-20.73% |
|
USD | US0846707026
|
493.51
21:38:25
|
496.85
07/13/2026
|
-0.67%
-3.34
|
493.50
920
|
493.70
80
|
-1.15% |
|
USD | US0865161014
|
83.18
21:38:17
|
81.65
07/13/2026
|
+1.87%
+1.53
|
83.15
200
|
83.20
300
|
+21.99% |
|
USD | US09073M1045
|
71.23
21:38:16
|
71.36
07/14/2026
|
-0.18%
-0.13
|
71.23
600
|
71.24
300
|
+21.34% |
|
USD | US09062X1037
|
191.74
21:38:28
|
209.03
07/14/2026
|
-8.27%
-17.29
|
191.73
100
|
192.10
100
|
+18.77% |
|
USD | US09290D1019
|
1,025.98
21:38:03
|
1,031.56
07/13/2026
|
-0.54%
-5.58
|
1,024.80
80
|
1,026.55
40
|
-3.62% |
|
USD | US09260D1072
|
125.06
21:38:29
|
122.04
07/13/2026
|
+2.47%
+3.02
|
125.01
100
|
125.13
200
|
-20.83% |
|
USD | US8522341036
|
79.87
21:38:13
|
78.72
07/13/2026
|
+1.46%
+1.15
|
79.79
100
|
79.86
100
|
+20.94% |
|
USD | US0970231058
|
218.225
21:37:51
|
215.51
07/13/2026
|
+1.26%
+2.715
|
218.09
200
|
218.23
100
|
-0.74% |
|
USD | US09857L1089
|
174.685
21:38:28
|
175.80
07/14/2026
|
-0.63%
-1.115
|
174.68
30
|
174.69
30
|
-17.93% |
|
USD | US1011371077
|
42.81
21:38:29
|
44.65
07/13/2026
|
-4.12%
-1.84
|
42.80
500
|
42.81
600
|
-53.17% |
|
USD | US11133T1034
|
146.29
21:37:27
|
151.04
07/13/2026
|
-3.14%
-4.75
|
146.12
100
|
146.38
200
|
-32.32% |
|
USD | US1101221083
|
57.12
21:38:22
|
59.34
07/13/2026
|
-3.74%
-2.22
|
57.12
300
|
57.13
200
|
+10.01% |
|
USD | US11135F1012
|
391.16
21:38:28
|
384.05
07/14/2026
|
+1.85%
+7.11
|
391.13
80
|
391.24
120
|
+10.97% |
|
USD | US1152361010
|
68.57
21:38:23
|
69.21
07/13/2026
|
-0.92%
-0.64
|
68.56
100
|
68.59
200
|
-13.16% |
|
USD | US1156372096
|
25.12
21:37:50
|
26.25
07/13/2026
|
-4.30%
-1.13
|
25.11
200
|
25.13
100
|
+0.73% |
|
USD | US12008R1077
|
75.00
21:37:27
|
73.51
07/13/2026
|
+2.03%
+1.49
|
74.95
200
|
75.05
200
|
-28.55% |
|
USD | CH1300646267
|
116.11
21:37:07
|
117.40
07/13/2026
|
-1.10%
-1.29
|
116.05
300
|
116.17
100
|
+31.79% |
|
USD | US1011211018
|
67.47
21:35:54
|
67.04
07/13/2026
|
+0.64%
+0.43
|
67.44
100
|
67.50
300
|
-0.65% |
|
USD | US12541W2098
|
198.84
21:37:49
|
196.50
07/14/2026
|
+1.19%
+2.34
|
198.83
100
|
199.01
300
|
+22.23% |
|
USD | US1273871087
|
376.82
21:38:00
|
377.92
07/14/2026
|
-0.29%
-1.10
|
376.26
40
|
376.91
40
|
+20.90% |
|
USD | US1331311027
|
113.58
21:38:13
|
114.19
07/13/2026
|
-0.53%
-0.61
|
113.51
200
|
113.58
200
|
+3.73% |
|
USD | US14040H1059
|
205.84
21:37:08
|
203.02
07/13/2026
|
+1.39%
+2.82
|
205.24
200
|
205.91
200
|
-16.23% |
|
USD | US14149Y1082
|
229.515
21:37:48
|
233.66
07/13/2026
|
-1.77%
-4.145
|
229.48
200
|
229.56
300
|
+13.70% |
|
USD | BMG2004J1036
|
26.565
21:38:24
|
26.61
07/13/2026
|
-0.17%
-0.045
|
26.56
6,500
|
26.57
4,500
|
- |
|
USD | US14448C1045
|
69.83
21:38:13
|
68.61
07/13/2026
|
+1.78%
+1.22
|
69.82
300
|
69.85
100
|
+29.84% |
|
USD | US1468691027
|
70.16
21:38:30
|
64.99
07/13/2026
|
+7.99%
+5.19
|
70.16
80
|
70.20
120
|
-23.00% |
|
USD | US1475281036
|
845.76
21:37:59
|
859.10
07/14/2026
|
-1.55%
-13.34
|
844.93
80
|
846.15
40
|
+55.43% |
|
USD | US1491231015
|
935.11
21:38:24
|
931.47
07/13/2026
|
+0.39%
+3.64
|
934.73
160
|
935.39
80
|
+62.60% |
|
USD | US12503M1080
|
273.75
21:36:41
|
276.61
07/13/2026
|
-1.03%
-2.86
|
272.73
40
|
273.79
40
|
+10.13% |
|
USD | US12504L1098
|
133.97
21:36:47
|
138.03
07/13/2026
|
-2.94%
-4.06
|
133.85
100
|
134.02
100
|
-14.16% |
|
USD | US12514G1085
|
140.06
21:38:28
|
144.355
07/14/2026
|
-2.98%
-4.295
|
140.04
200
|
140.13
100
|
+5.99% |
|
USD | US03073E1055
|
300.94
21:38:10
|
306.13
07/13/2026
|
-1.70%
-5.19
|
300.93
120
|
301.16
80
|
-9.36% |
|
USD | US15135B1017
|
68.75
21:38:23
|
68.29
07/13/2026
|
+0.67%
+0.46
|
68.74
100
|
68.75
100
|
+65.95% |
|
USD | US15189T1079
|
43.92
21:38:23
|
44.13
07/13/2026
|
-0.48%
-0.21
|
43.92
1,300
|
43.93
600
|
+15.10% |
|
USD | US1252691001
|
119.49
21:37:48
|
120.92
07/13/2026
|
-1.18%
-1.43
|
119.46
100
|
119.54
300
|
+56.35% |
|
USD | US1598641074
|
231.74
21:35:40
|
229.75
07/13/2026
|
+0.87%
+1.99
|
231.60
100
|
231.91
200
|
+15.17% |
|
USD | US8085131055
|
101.36
21:38:25
|
102.38
07/13/2026
|
-1.00%
-1.02
|
101.33
100
|
101.35
500
|
+2.47% |
|
USD | US16119P1084
|
128.48
21:37:32
|
131.37
07/14/2026
|
-2.20%
-2.89
|
128.40
300
|
128.48
800
|
-37.07% |
|
USD | US1667641005
|
182.21
21:38:03
|
182.20
07/13/2026
|
+0.01%
+0.01
|
182.15
200
|
182.22
300
|
+19.55% |
|
USD | US1696561059
|
36.32
21:38:29
|
36.63
07/13/2026
|
-0.85%
-0.31
|
36.30
1,000
|
36.31
1,800
|
-1.00% |
|
USD | CH0044328745
|
347.90
21:38:00
|
354.74
07/13/2026
|
-1.93%
-6.84
|
347.84
40
|
348.23
40
|
+13.66% |
|
USD | US1713401024
|
95.45
21:37:51
|
97.16
07/13/2026
|
-1.76%
-1.71
|
95.38
100
|
95.46
100
|
+15.87% |
|
USD | US1717793095
|
448.53
21:37:31
|
445.44
07/13/2026
|
+0.69%
+3.09
|
448.02
40
|
449.00
240
|
+90.46% |
|
USD | US1720621010
|
180.38
21:38:21
|
182.67
07/14/2026
|
-1.25%
-2.29
|
180.32
200
|
180.50
100
|
+11.85% |
|
USD | US1729081059
|
182.90
21:38:20
|
183.75
07/14/2026
|
-0.46%
-0.85
|
182.79
100
|
182.94
100
|
-2.30% |
|
USD | US17275R1023
|
117.18
21:38:29
|
119.25
07/14/2026
|
-1.74%
-2.07
|
117.17
600
|
117.20
100
|
+54.81% |
|
USD | US1729674242
|
133.75
21:38:25
|
140.71
07/13/2026
|
-4.95%
-6.96
|
133.65
100
|
133.75
100
|
+20.58% |
|
USD | US1746101054
|
70.13
21:38:27
|
70.36
07/13/2026
|
-0.33%
-0.23
|
70.12
300
|
70.15
300
|
+20.46% |
|
USD | US1890541097
|
95.10
21:38:21
|
95.05
07/13/2026
|
+0.05%
+0.05
|
95.02
100
|
95.10
100
|
-5.73% |
|
USD | US12572Q1058
|
244.42
21:38:09
|
245.10
07/14/2026
|
-0.28%
-0.68
|
244.35
40
|
244.57
40
|
-10.25% |
|
USD | US1258961002
|
75.17
21:38:30
|
75.75
07/13/2026
|
-0.78%
-0.59
|
75.15
200
|
75.20
100
|
+8.32% |
|
USD | US21037T1097
|
258.19
21:38:23
|
257.57
07/14/2026
|
+0.24%
+0.62
|
258.14
240
|
258.21
40
|
-27.09% |
|
USD | US1912161007
|
83.34
21:38:27
|
84.25
07/13/2026
|
-1.08%
-0.91
|
83.32
200
|
83.33
500
|
+20.51% |
|
USD | US1924461023
|
42.745
21:38:25
|
44.16
07/14/2026
|
-3.20%
-1.415
|
42.74
100
|
42.75
300
|
-46.80% |
|
USD | US19247G1076
|
311.23
21:37:49
|
307.39
07/13/2026
|
+1.25%
+3.84
|
311.09
80
|
311.34
40
|
+66.54% |
|
USD | US19260Q1076
|
159.79
21:38:21
|
157.37
07/14/2026
|
+1.54%
+2.42
|
159.62
200
|
159.80
100
|
-30.41% |
|
USD | US1941621039
|
91.19
21:38:28
|
93.21
07/13/2026
|
-2.17%
-2.02
|
91.16
100
|
91.20
200
|
+17.96% |
|
USD | US20030N1019
|
23.415
21:38:14
|
23.97
07/14/2026
|
-2.32%
-0.555
|
23.41
2,600
|
23.42
2,000
|
-14.58% |
|
USD | US1999081045
|
1,770.03
21:38:24
|
1,732.03
07/13/2026
|
+2.19%
+38.00
|
1,769.03
20
|
1,771.00
100
|
+85.58% |
|
USD | US20825C1045
|
111.42
21:38:30
|
112.85
07/13/2026
|
-1.27%
-1.43
|
111.42
100
|
111.44
200
|
+20.55% |
|
USD | US2091151041
|
112.05
21:38:13
|
111.82
07/13/2026
|
+0.21%
+0.23
|
112.03
100
|
112.10
100
|
+12.59% |
|
USD | US21036P1084
|
131.20
21:37:48
|
134.51
07/13/2026
|
-2.46%
-3.31
|
131.16
200
|
131.52
100
|
-2.50% |
|
USD | US2166485019
|
68.71
21:38:28
|
71.32
07/14/2026
|
-3.66%
-2.61
|
68.71
200
|
68.73
100
|
-12.98% |
|
USD | US2172041061
|
27.48
21:38:20
|
27.445
07/14/2026
|
+0.13%
+0.035
|
27.47
1,300
|
27.48
600
|
-29.90% |
|
USD | US2193501051
|
188.99
21:38:23
|
183.11
07/13/2026
|
+3.21%
+5.88
|
188.74
100
|
189.30
100
|
+109.13% |
|
USD | US2199481068
|
357.76
21:35:00
|
362.06
07/13/2026
|
-1.19%
-4.30
|
357.74
40
|
358.38
40
|
+20.31% |
|
USD | US22052L1044
|
84.96
21:38:19
|
86.07
07/13/2026
|
-1.29%
-1.11
|
84.86
100
|
84.99
100
|
+28.41% |
|
USD | US22160N1090
|
27.45
21:38:28
|
28.77
07/14/2026
|
-4.59%
-1.32
|
27.44
1,200
|
27.46
700
|
-57.21% |
|
USD | US22160K1051
|
920.16
21:38:16
|
926.43
07/14/2026
|
-0.68%
-6.27
|
919.97
40
|
920.37
80
|
+7.43% |
|
USD | IE0001827041
|
103.82
21:37:56
|
102.71
07/13/2026
|
+1.08%
+1.11
|
103.81
200
|
103.86
100
|
-17.70% |
|
USD | US22822V1017
|
78.825
21:37:58
|
79.84
07/13/2026
|
-1.27%
-1.015
|
78.85
300
|
78.89
100
|
-10.16% |
|
USD | US22788C1053
|
209.59
21:38:28
|
187.91
07/14/2026
|
+11.54%
+21.68
|
209.54
120
|
209.65
120
|
+60.35% |
|
USD | US1264081035
|
50.04
21:38:30
|
49.64
07/14/2026
|
+0.81%
+0.40
|
50.05
700
|
50.06
900
|
+36.94% |
|
USD | US2310211063
|
673.92
21:37:25
|
664.39
07/13/2026
|
+1.43%
+9.53
|
673.84
120
|
674.37
40
|
+30.16% |
|
USD | US1266501006
|
105.86
21:38:21
|
105.90
07/13/2026
|
-0.04%
-0.04
|
105.86
100
|
105.91
100
|
+33.44% |
|
USD | US23331A1097
|
149.80
21:37:45
|
148.85
07/13/2026
|
+0.64%
+0.95
|
149.84
100
|
149.99
100
|
+3.35% |
|
USD | US2358511028
|
198.80
21:38:29
|
200.16
07/13/2026
|
-0.68%
-1.36
|
198.70
200
|
198.91
100
|
-12.56% |
|
USD | US2371941053
|
196.03
21:37:57
|
196.69
07/13/2026
|
-0.34%
-0.66
|
195.94
200
|
196.11
100
|
+6.89% |
|
USD | US23804L1035
|
266.68
21:38:22
|
260.24
07/14/2026
|
+2.47%
+6.44
|
266.47
100
|
266.81
100
|
+91.37% |
|
USD | US23918K1088
|
230.76
21:37:36
|
235.58
07/13/2026
|
-2.05%
-4.82
|
230.82
200
|
231.19
100
|
+107.36% |
|
USD | US2435371073
|
106.785
21:38:10
|
107.80
07/13/2026
|
-0.94%
-1.015
|
106.71
400
|
106.80
100
|
+3.98% |
|
USD | US2441991054
|
584.42
21:37:45
|
585.64
07/13/2026
|
-0.21%
-1.22
|
584.38
40
|
584.76
40
|
+25.79% |
|
USD | US24703L2025
|
452.43
21:38:15
|
427.11
07/13/2026
|
+5.93%
+25.32
|
451.91
300
|
452.95
200
|
+239.30% |
|
USD | US2473617023
|
85.54
21:38:26
|
86.19
07/13/2026
|
-0.75%
-0.65
|
85.53
200
|
85.56
300
|
+24.19% |
|
USD | US25179M1036
|
43.28
21:38:06
|
43.73
07/13/2026
|
-1.03%
-0.45
|
43.27
400
|
43.28
200
|
+19.38% |
|
USD | US2521311074
|
74.14
21:38:28
|
76.35
07/14/2026
|
-2.89%
-2.21
|
74.14
200
|
74.15
100
|
+15.04% |
|
USD | US25278X1090
|
191.02
21:38:09
|
191.60
07/14/2026
|
-0.30%
-0.58
|
190.98
200
|
191.12
200
|
+27.45% |
|
USD | US2538681030
|
173.50
21:38:18
|
177.92
07/13/2026
|
-2.48%
-4.42
|
173.47
200
|
173.62
100
|
+15.00% |
|
USD | US2566771059
|
120.285
21:38:01
|
123.44
07/13/2026
|
-2.56%
-3.155
|
120.28
300
|
120.37
100
|
-7.03% |
|
USD | US2567461080
|
124.35
21:38:25
|
126.38
07/14/2026
|
-1.61%
-2.03
|
124.32
100
|
124.49
200
|
+2.74% |
|
USD | US25746U1097
|
71.46
21:38:21
|
70.80
07/13/2026
|
+0.93%
+0.66
|
71.45
100
|
71.48
200
|
+20.84% |
|
USD | US25754A2015
|
309.72
21:38:21
|
309.85
07/14/2026
|
-0.04%
-0.13
|
309.28
80
|
309.72
160
|
-25.66% |
|
USD | US25809K1051
|
188.15
21:38:22
|
189.57
07/14/2026
|
-0.75%
-1.42
|
188.10
100
|
188.25
100
|
-16.30% |
|
USD | US2600031080
|
214.28
21:36:02
|
214.27
07/13/2026
|
+0.00%
+0.01
|
214.20
100
|
214.47
100
|
+9.75% |
|
USD | US2605571031
|
30.28
21:38:17
|
30.37
07/13/2026
|
-0.30%
-0.09
|
30.28
200
|
30.29
800
|
+29.90% |
|
USD | US2333311072
|
149.31
21:38:11
|
150.64
07/13/2026
|
-0.88%
-1.33
|
149.30
200
|
149.47
100
|
+16.79% |
|
USD | US26441C2044
|
126.42
21:38:11
|
126.86
07/13/2026
|
-0.35%
-0.44
|
126.44
100
|
126.46
100
|
+8.23% |
|
USD | US26614N2018
|
134.11
21:36:17
|
132.66
07/13/2026
|
+1.09%
+1.45
|
134.09
200
|
134.20
200
|
+10.00% |
|
USD | IE00B8KQN827
|
414.72
21:38:29
|
402.85
07/13/2026
|
+2.95%
+11.87
|
414.75
80
|
414.95
40
|
+26.48% |
|
USD | US2786421030
|
112.98
21:38:27
|
115.09
07/14/2026
|
-1.83%
-2.11
|
112.97
100
|
113.00
100
|
+32.14% |
|
USD | US2787681061
|
94.88
21:38:18
|
92.90
07/14/2026
|
+2.13%
+1.98
|
94.80
100
|
94.95
100
|
-14.54% |
|
USD | US2788651006
|
270.46
21:33:57
|
271.85
07/13/2026
|
-0.51%
-1.39
|
270.45
40
|
270.65
40
|
+3.55% |
|
USD | US2810201077
|
76.42
21:38:21
|
75.97
07/13/2026
|
+0.59%
+0.45
|
76.40
100
|
76.43
100
|
+26.57% |
|
USD | US28176E1082
|
89.84
21:38:22
|
91.79
07/13/2026
|
-2.12%
-1.95
|
89.81
100
|
89.86
100
|
+7.67% |
|
USD | US2855121099
|
206.54
21:37:38
|
206.35
07/14/2026
|
+0.09%
+0.19
|
206.51
500
|
206.54
200
|
+0.99% |
|
USD | US0367521038
|
428.80
21:38:19
|
425.17
07/13/2026
|
+0.85%
+3.63
|
428.70
40
|
428.98
40
|
+21.29% |
|
USD | US5324571083
|
1,154.02
21:38:20
|
1,181.87
07/13/2026
|
-2.36%
-27.85
|
1,153.44
120
|
1,154.46
200
|
+9.97% |
|
USD | US29084Q1004
|
769.65
21:37:50
|
764.90
07/13/2026
|
+0.62%
+4.75
|
769.20
40
|
769.90
40
|
+25.03% |
|
USD | US2910111044
|
135.88
21:37:50
|
135.38
07/13/2026
|
+0.37%
+0.50
|
135.79
100
|
135.91
100
|
+2.00% |
|
USD | US29364G1031
|
115.34
21:38:23
|
114.84
07/13/2026
|
+0.44%
+0.50
|
115.30
200
|
115.34
100
|
+24.25% |
|
USD | US26875P1012
|
137.97
21:37:59
|
139.61
07/13/2026
|
-1.17%
-1.64
|
137.91
100
|
137.93
100
|
+32.95% |
|
USD | US26884L1098
|
49.72
21:38:30
|
49.72
07/13/2026
|
+0.04%
+0.02
|
49.72
100
|
49.74
300
|
-7.24% |
|
USD | US29476L1070
|
68.91
21:38:12
|
69.72
07/13/2026
|
-1.16%
-0.81
|
68.91
200
|
68.93
100
|
+10.60% |
|
USD | US2944291051
|
167.655
21:37:04
|
172.61
07/13/2026
|
-2.87%
-4.955
|
167.53
100
|
167.68
100
|
-20.45% |
|
USD | US29444U7000
|
1,022.51
21:36:41
|
1,039.53
07/14/2026
|
-1.64%
-17.02
|
1,022.05
120
|
1,023.36
160
|
+35.68% |
|
USD | US29530P1021
|
239.17
21:37:31
|
247.17
07/14/2026
|
-3.24%
-8.00
|
238.96
100
|
239.50
200
|
-13.77% |
|
USD | US2971781057
|
298.40
21:35:40
|
297.48
07/13/2026
|
+0.31%
+0.92
|
298.22
100
|
298.44
100
|
+13.68% |
|
USD | US5184391044
|
80.81
21:38:02
|
81.15
07/13/2026
|
-0.42%
-0.34
|
80.76
100
|
80.80
200
|
-22.51% |
|
USD | BMG3223R1088
|
372.05
21:38:00
|
377.89
07/13/2026
|
-1.55%
-5.84
|
371.74
40
|
372.01
40
|
+11.36% |
|
USD | US30034W1062
|
86.46
21:37:43
|
86.45
07/14/2026
|
+0.01%
+0.01
|
86.47
300
|
86.48
100
|
+19.26% |
|
USD | US30040W1080
|
74.50
21:37:19
|
74.86
07/13/2026
|
-0.48%
-0.36
|
74.50
500
|
74.54
100
|
+11.18% |
|
USD | US30161N1019
|
46.90
21:38:22
|
47.09
07/14/2026
|
-0.40%
-0.19
|
46.90
300
|
46.91
400
|
+8.03% |
|
USD | US1651677353
|
87.77
21:38:03
|
87.10
07/14/2026
|
+0.77%
+0.67
|
87.76
600
|
87.77
100
|
-21.08% |
|
USD | US30212P3038
|
266.78
21:36:05
|
265.63
07/14/2026
|
+0.43%
+1.15
|
266.57
100
|
266.98
200
|
-6.24% |
|
USD | US3021301094
|
178.11
21:36:58
|
175.50
07/13/2026
|
+1.49%
+2.61
|
178.15
200
|
178.31
200
|
+17.78% |
|
USD | US30225T1025
|
145.72
21:38:29
|
145.32
07/13/2026
|
+0.28%
+0.40
|
145.68
100
|
145.79
100
|
+11.60% |
|
USD | US30233Q1085
|
145.16
21:38:28
|
144.51
07/13/2026
|
+0.45%
+0.65
|
145.16
100
|
145.20
100
|
- |
|
USD | US3156161024
|
429.92
21:38:00
|
420.95
07/14/2026
|
+2.13%
+8.97
|
429.63
80
|
430.12
80
|
+64.91% |
|
USD | US3030751057
|
252.47
21:33:52
|
263.11
07/13/2026
|
-4.04%
-10.64
|
252.49
100
|
252.71
100
|
-9.33% |
|
USD | US3032501047
|
1,217.15
21:38:22
|
1,278.25
07/13/2026
|
-4.78%
-61.10
|
1,214.73
10
|
1,217.67
10
|
-24.39% |
|
USD | US3119001044
|
45.58
21:38:27
|
47.05
07/14/2026
|
-3.12%
-1.47
|
45.58
100
|
45.60
400
|
+17.24% |
|
USD | US3137451015
|
122.10
21:32:30
|
121.84
07/13/2026
|
+0.21%
+0.26
|
122.08
300
|
122.17
100
|
+20.87% |
|
USD | US3143521058
|
145.53
21:38:00
|
148.37
07/13/2026
|
-1.91%
-2.84
|
145.53
100
|
145.73
100
|
- |
|
USD | US31428X1063
|
313.18
21:38:20
|
313.74
07/13/2026
|
-0.18%
-0.56
|
313.09
120
|
313.72
40
|
+62.92% |
|
USD | US31620M1062
|
40.75
21:38:22
|
41.93
07/13/2026
|
-2.81%
-1.18
|
40.73
300
|
40.77
100
|
-36.91% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.90
21:37:32
|
221.03
07/14/2026
|
-0.06%
-0.13
|
220.72
200
|
221.14
200
|
-15.39% |
|
USD | US3379321074
|
49.05
21:38:25
|
48.43
07/13/2026
|
+1.28%
+0.62
|
49.05
300
|
49.07
300
|
+8.18% |
|
USD | US3377381088
|
49.825
21:38:19
|
51.18
07/14/2026
|
-2.65%
-1.355
|
49.82
200
|
49.83
1,100
|
-23.81% |
|
USD | SG9999000020
|
131.05
21:37:50
|
129.50
07/14/2026
|
+1.20%
+1.55
|
131.01
200
|
131.23
200
|
+114.33% |
|
USD | US3453708600
|
13.84
21:38:00
|
13.85
07/13/2026
|
-0.07%
-0.01
|
13.84
2,000
|
13.85
3,700
|
+5.56% |
|
USD | US34959E1091
|
165.96
21:37:53
|
160.62
07/14/2026
|
+3.32%
+5.34
|
165.89
200
|
166.06
100
|
+102.27% |
|
USD | US34959J1088
|
60.84
21:37:34
|
62.31
07/13/2026
|
-2.36%
-1.47
|
60.82
100
|
60.85
100
|
+12.86% |
|
USD | US35137L1052
|
54.98
21:38:12
|
55.90
07/14/2026
|
-1.65%
-0.92
|
54.95
200
|
55.02
200
|
-23.50% |
|
USD | US35137L2043
|
49.405
21:38:13
|
50.22
07/14/2026
|
-1.62%
-0.815
|
49.38
300
|
49.42
300
|
-22.66% |
|
USD | US3546131018
|
33.14
21:38:28
|
32.83
07/13/2026
|
+0.94%
+0.31
|
33.14
300
|
33.15
500
|
+37.42% |
|
USD | US35671D8570
|
61.67
21:37:50
|
59.97
07/13/2026
|
+2.83%
+1.70
|
61.66
400
|
61.70
200
|
+18.07% |
|
USD | CH0114405324
|
241.45
21:36:18
|
243.61
07/13/2026
|
-0.89%
-2.16
|
241.43
100
|
241.72
100
|
+20.09% |
|
USD | US3666511072
|
133.10
21:38:23
|
141.31
07/13/2026
|
-5.81%
-8.21
|
132.91
100
|
133.24
100
|
-43.99% |
|
USD | US3696043013
|
354.54
21:38:21
|
353.42
07/13/2026
|
+0.32%
+1.12
|
354.44
40
|
354.63
160
|
+14.74% |
|
USD | US36266G1076
|
61.02
21:38:26
|
65.31
07/14/2026
|
-6.57%
-4.29
|
61.00
500
|
61.04
200
|
-20.37% |
|
USD | US36828A1016
|
1,065.30
21:38:12
|
1,042.60
07/13/2026
|
+2.18%
+22.70
|
1,065.09
40
|
1,065.84
160
|
+59.52% |
|
USD | US6687711084
|
26.32
21:38:12
|
26.16
07/14/2026
|
+0.61%
+0.16
|
26.32
100
|
26.33
200
|
-3.79% |
|
USD | US3687361044
|
225.21
21:38:15
|
226.95
07/13/2026
|
-0.77%
-1.74
|
225.21
100
|
225.72
200
|
+66.42% |
|
USD | US3703341046
|
36.635
21:38:27
|
36.60
07/13/2026
|
+0.10%
+0.035
|
36.62
400
|
36.63
200
|
-21.29% |
|
USD | US37045V1008
|
76.49
21:38:16
|
76.72
07/13/2026
|
-0.30%
-0.23
|
76.50
300
|
76.52
100
|
-5.66% |
|
USD | US3695501086
|
370.99
21:38:17
|
372.78
07/13/2026
|
-0.48%
-1.79
|
370.82
80
|
371.15
40
|
+10.73% |
|
USD | US3724601055
|
121.96
21:37:19
|
123.52
07/13/2026
|
-1.26%
-1.56
|
121.88
300
|
122.03
100
|
+0.46% |
|
USD | US3755581036
|
130.04
21:38:24
|
131.40
07/14/2026
|
-1.04%
-1.36
|
130.00
300
|
130.06
300
|
+7.06% |
|
USD | US37940X1028
|
75.91
21:38:08
|
76.85
07/13/2026
|
-1.22%
-0.94
|
75.88
100
|
75.91
100
|
-0.71% |
|
USD | US37959E1029
|
178.89
21:38:03
|
178.62
07/13/2026
|
+0.15%
+0.27
|
178.78
200
|
178.98
100
|
+27.71% |
|
USD | US3802371076
|
91.255
21:37:09
|
90.86
07/13/2026
|
+0.43%
+0.395
|
91.13
100
|
91.21
100
|
-26.77% |
|
USD | US38141G1040
|
1,137.75
21:38:26
|
1,045.91
07/13/2026
|
+8.78%
+91.84
|
1,137.26
40
|
1,139.00
80
|
+18.99% |
|
USD | US4062161017
|
35.275
21:38:25
|
35.21
07/13/2026
|
+0.18%
+0.065
|
35.27
1,000
|
35.28
2,600
|
+24.59% |
|
USD | US4165151048
|
138.60
21:38:22
|
140.78
07/13/2026
|
-1.55%
-2.18
|
138.56
300
|
138.62
100
|
+2.16% |
|
USD | US4180561072
|
78.17
21:36:00
|
79.53
07/14/2026
|
-1.71%
-1.36
|
78.15
300
|
78.19
200
|
-3.01% |
|
USD | US40412C1018
|
363.19
21:38:29
|
390.74
07/13/2026
|
-7.05%
-27.55
|
362.87
40
|
363.22
40
|
-16.30% |
|
USD | US42250P1030
|
21.71
21:37:48
|
21.73
07/13/2026
|
-0.09%
-0.02
|
21.70
2,400
|
21.71
1,000
|
+35.14% |
|
USD | US8064071025
|
86.74
21:38:17
|
85.79
07/14/2026
|
+1.11%
+0.95
|
86.69
100
|
86.76
100
|
+13.51% |
|
USD | US4278661081
|
171.38
21:38:02
|
175.24
07/13/2026
|
-2.20%
-3.86
|
171.33
100
|
171.59
100
|
-3.70% |
|
USD | US43300A2033
|
326.20
21:38:23
|
322.45
07/13/2026
|
+1.16%
+3.75
|
326.14
40
|
326.21
40
|
+12.25% |
|
USD | US4370761029
|
337.90
21:38:29
|
337.11
07/13/2026
|
+0.23%
+0.79
|
337.77
120
|
337.90
80
|
-2.03% |
|
USD | US43849R1059
|
207.05
21:37:30
|
213.05
07/14/2026
|
-2.82%
-6.00
|
207.01
100
|
207.47
100
|
- |
|
USD | US4385162056
|
223.02
21:37:24
|
222.25
07/14/2026
|
+0.35%
+0.77
|
222.98
100
|
223.05
100
|
+13.92% |
|
USD | US4404521001
|
24.76
21:38:00
|
24.46
07/13/2026
|
+1.23%
+0.30
|
24.76
700
|
24.77
300
|
+3.21% |
|
USD | US44107P1049
|
23.29
21:37:37
|
23.07
07/14/2026
|
+0.95%
+0.22
|
23.28
3,000
|
23.29
2,400
|
+30.12% |
|
USD | US4432011082
|
277.30
21:37:52
|
271.28
07/13/2026
|
+2.22%
+6.02
|
276.96
100
|
277.34
100
|
+32.32% |
|
USD | US42824C1099
|
49.09
21:38:17
|
47.24
07/13/2026
|
+3.92%
+1.85
|
49.08
300
|
49.09
400
|
+96.67% |
|
USD | US40434L1052
|
24.43
21:38:21
|
24.77
07/13/2026
|
-1.37%
-0.34
|
24.43
700
|
24.44
1,400
|
+11.18% |
|
USD | US4435106079
|
479.44
21:34:33
|
477.03
07/13/2026
|
+0.51%
+2.41
|
479.75
80
|
480.44
40
|
+7.41% |
|
USD | US4448591028
|
406.77
21:37:47
|
406.00
07/13/2026
|
+0.19%
+0.77
|
405.73
100
|
409.00
100
|
+58.51% |
|
USD | US4464131063
|
280.90
21:37:46
|
284.86
07/13/2026
|
-1.39%
-3.96
|
280.74
40
|
281.00
40
|
-16.23% |
|
USD | US4461501045
|
17.805
21:37:50
|
17.93
07/14/2026
|
-0.70%
-0.125
|
17.80
3,600
|
17.81
3,500
|
+3.34% |
|
USD | US4592001014
|
217.83
21:38:25
|
290.23
07/13/2026
|
-24.95%
-72.40
|
217.80
100
|
217.84
100
|
-2.02% |
|
USD | US45167R1041
|
221.84
21:33:09
|
221.48
07/13/2026
|
+0.16%
+0.36
|
221.94
100
|
222.25
100
|
+24.47% |
|
USD | US45168D1046
|
541.16
21:36:48
|
564.21
07/14/2026
|
-4.09%
-23.05
|
540.78
40
|
541.53
40
|
-16.60% |
|
USD | US4523081093
|
272.77
21:37:49
|
271.50
07/13/2026
|
+0.47%
+1.27
|
272.73
40
|
272.86
40
|
+10.23% |
|
USD | US45337C1027
|
114.47
21:37:32
|
114.23
07/14/2026
|
+0.21%
+0.24
|
114.38
100
|
114.54
100
|
+15.65% |
|
USD | US45687V1061
|
78.84
21:38:04
|
78.56
07/13/2026
|
+0.36%
+0.28
|
78.82
100
|
78.96
100
|
-0.83% |
|
USD | US45784P1012
|
159.15
21:38:06
|
162.06
07/14/2026
|
-1.80%
-2.91
|
159.03
200
|
159.33
100
|
-42.98% |
|
USD | US4581401001
|
108.23
21:38:29
|
103.12
07/14/2026
|
+4.96%
+5.11
|
108.22
200
|
108.26
100
|
+179.46% |
|
USD | US45841N1072
|
95.45
21:38:08
|
93.56
07/14/2026
|
+2.02%
+1.89
|
95.42
200
|
95.46
100
|
+45.48% |
|
USD | US45866F1049
|
137.50
21:38:26
|
137.67
07/13/2026
|
-0.12%
-0.17
|
137.46
200
|
137.52
200
|
-15.00% |
|
USD | US4595061015
|
75.16
21:37:48
|
75.10
07/13/2026
|
+0.08%
+0.06
|
75.16
400
|
75.19
300
|
+11.44% |
|
USD | US4601461035
|
36.58
21:36:12
|
37.00
07/13/2026
|
-1.14%
-0.42
|
36.56
400
|
36.58
300
|
-6.07% |
|
USD | US4612021034
|
281.92
21:38:21
|
289.76
07/14/2026
|
-2.71%
-7.84
|
281.86
40
|
282.00
40
|
-56.26% |
|
USD | US46120E6023
|
380.80
21:38:28
|
407.12
07/14/2026
|
-6.46%
-26.32
|
380.48
120
|
380.97
280
|
-28.12% |
|
USD | BMG491BT1088
|
28.79
21:38:21
|
28.40
07/13/2026
|
+1.37%
+0.39
|
28.78
200
|
28.79
200
|
+8.11% |
|
USD | US46187W1071
|
30.23
21:38:12
|
30.11
07/13/2026
|
+0.40%
+0.12
|
30.23
400
|
30.24
1,100
|
+8.35% |
|
USD | US46266C1053
|
208.18
21:38:21
|
207.55
07/13/2026
|
+0.30%
+0.63
|
207.78
100
|
208.33
100
|
-7.92% |
|
USD | US46284V1017
|
121.99
21:38:24
|
122.37
07/13/2026
|
-0.31%
-0.38
|
121.81
200
|
122.06
100
|
+47.52% |
|
USD | US4456581077
|
280.58
21:37:45
|
283.00
07/14/2026
|
-0.86%
-2.42
|
280.39
100
|
280.80
100
|
+45.62% |
|
USD | US4663131039
|
323.86
21:37:50
|
321.96
07/13/2026
|
+0.59%
+1.90
|
323.75
80
|
324.45
40
|
+41.20% |
|
USD | US4262811015
|
145.69
21:38:17
|
150.73
07/14/2026
|
-3.34%
-5.04
|
145.62
100
|
145.79
200
|
-17.40% |
|
USD | US46982L1089
|
129.16
21:37:54
|
126.54
07/13/2026
|
+2.07%
+2.62
|
129.09
200
|
129.17
100
|
-4.47% |
|
USD | US8326964058
|
109.37
21:38:14
|
110.53
07/13/2026
|
-1.05%
-1.16
|
109.30
200
|
109.42
100
|
+13.00% |
|
USD | IE00BY7QL619
|
144.50
21:37:49
|
143.93
07/13/2026
|
+0.40%
+0.57
|
144.53
100
|
144.62
200
|
+20.19% |
|
USD | US4781601046
|
253.50
21:38:25
|
257.77
07/13/2026
|
-1.66%
-4.27
|
253.43
200
|
253.75
300
|
+24.56% |
|
USD | US46625H1005
|
342.32
21:38:29
|
334.53
07/13/2026
|
+2.33%
+7.79
|
342.34
200
|
342.48
80
|
+3.82% |
|
USD | US49177J1025
|
18.78
21:37:56
|
19.23
07/13/2026
|
-2.34%
-0.45
|
18.77
5,900
|
18.78
12,800
|
+11.48% |
|
USD | US49271V1008
|
30.43
21:38:27
|
31.25
07/14/2026
|
-2.62%
-0.82
|
30.43
2,200
|
30.44
600
|
+11.57% |
|
USD | US4932671088
|
23.22
21:38:29
|
23.22
07/13/2026
|
0.00%
0.00
|
23.22
4,200
|
23.23
14,400
|
+12.50% |
|
USD | US49338L1035
|
324.26
21:38:21
|
320.83
07/13/2026
|
+1.07%
+3.43
|
324.18
80
|
324.69
40
|
+57.90% |
|
USD | US4943681035
|
106.92
21:38:13
|
110.18
07/14/2026
|
-2.96%
-3.26
|
106.89
300
|
106.93
200
|
+9.21% |
|
USD | US49446R1095
|
25.195
21:37:12
|
25.11
07/13/2026
|
+0.34%
+0.085
|
25.19
300
|
25.20
500
|
+23.88% |
|
USD | US49456B1017
|
32.535
21:36:46
|
32.24
07/13/2026
|
+0.92%
+0.295
|
32.53
400
|
32.54
400
|
+17.28% |
|
USD | US48251W1045
|
97.55
21:37:49
|
96.91
07/13/2026
|
+0.66%
+0.64
|
97.49
100
|
97.58
200
|
-23.98% |
|
USD | US4824801009
|
230.97
21:38:29
|
222.25
07/14/2026
|
+3.92%
+8.72
|
230.94
10
|
230.99
50
|
+82.91% |
|
USD | US5010441013
|
58.565
21:38:27
|
59.31
07/13/2026
|
-1.26%
-0.745
|
58.56
200
|
58.57
200
|
-5.07% |
|
USD | US5024311095
|
291.03
21:38:03
|
288.69
07/13/2026
|
+0.81%
+2.34
|
290.91
80
|
291.28
40
|
-1.66% |
|
USD | US5049221055
|
275.99
21:38:01
|
276.68
07/13/2026
|
-0.25%
-0.69
|
275.89
80
|
276.03
40
|
+10.28% |
|
USD | US5128073062
|
345.01
21:38:28
|
329.92
07/14/2026
|
+4.57%
+15.09
|
345.01
100
|
345.33
100
|
+92.73% |
|
USD | US5178341070
|
44.78
21:38:21
|
45.90
07/13/2026
|
-2.44%
-1.12
|
44.77
100
|
44.79
200
|
-29.48% |
|
USD | US5253271028
|
106.37
21:38:29
|
106.58
07/13/2026
|
-0.20%
-0.21
|
106.41
100
|
106.46
100
|
-40.92% |
|
USD | US5260571048
|
83.58
21:37:49
|
82.84
07/13/2026
|
+0.89%
+0.74
|
83.55
200
|
83.59
300
|
-19.42% |
|
USD | US5261071071
|
562.28
21:37:42
|
551.18
07/13/2026
|
+2.01%
+11.10
|
562.24
40
|
562.44
40
|
+13.51% |
|
USD | IE000S9YS762
|
522.66
21:38:23
|
524.06
07/14/2026
|
-0.27%
-1.40
|
522.58
200
|
522.77
80
|
+22.91% |
|
USD | US5380341090
|
181.15
21:35:52
|
183.25
07/13/2026
|
-1.15%
-2.10
|
180.93
300
|
181.25
100
|
+28.60% |
|
USD | US5398301094
|
517.41
21:38:22
|
520.68
07/13/2026
|
-0.63%
-3.27
|
517.18
40
|
517.70
200
|
+7.65% |
|
USD | US5404241086
|
114.67
21:38:02
|
116.50
07/13/2026
|
-1.57%
-1.83
|
114.61
200
|
114.83
200
|
+10.63% |
|
USD | US5486611073
|
207.75
21:38:17
|
207.70
07/13/2026
|
+0.02%
+0.05
|
207.59
100
|
207.78
200
|
-13.87% |
|
USD | US5500211090
|
117.21
21:38:29
|
120.30
07/14/2026
|
-2.57%
-3.09
|
117.22
100
|
117.33
200
|
-42.11% |
|
USD | US55024U1097
|
814.03
21:38:30
|
768.15
07/14/2026
|
+5.92%
+45.48
|
813.51
40
|
814.79
40
|
+108.40% |
|
USD | NL0009434992
|
58.35
21:38:19
|
58.32
07/13/2026
|
+0.05%
+0.03
|
58.32
100
|
58.39
100
|
+34.69% |
|
USD | US55261F1049
|
241.99
21:38:00
|
242.55
07/13/2026
|
-0.23%
-0.56
|
241.88
100
|
242.08
200
|
+20.38% |
|
USD | US56585A1025
|
303.13
21:37:29
|
296.88
07/13/2026
|
+2.11%
+6.25
|
303.19
200
|
303.41
300
|
+82.55% |
|
USD | US5719032022
|
362.84
21:38:03
|
362.87
07/14/2026
|
-0.01%
-0.03
|
362.88
280
|
363.07
40
|
+16.96% |
|
USD | US5717481023
|
178.99
21:38:30
|
181.53
07/13/2026
|
-1.39%
-2.53
|
179.02
100
|
179.10
300
|
-2.15% |
|
USD | US5732841060
|
574.03
21:33:19
|
569.35
07/13/2026
|
+0.82%
+4.68
|
573.80
40
|
575.58
40
|
-8.56% |
|
USD | US5738741041
|
222.61
21:38:29
|
217.53
07/14/2026
|
+2.34%
+5.08
|
222.61
200
|
222.68
100
|
+155.98% |
|
USD | US5745991068
|
77.67
21:37:46
|
76.18
07/13/2026
|
+1.96%
+1.49
|
77.65
100
|
77.68
200
|
+20.04% |
|
USD | US57636Q1040
|
537.95
21:38:28
|
537.70
07/13/2026
|
+0.05%
+0.25
|
537.98
40
|
538.05
80
|
-5.81% |
|
USD | US5797802064
|
52.96
21:38:28
|
53.75
07/13/2026
|
-1.47%
-0.79
|
52.95
100
|
52.97
300
|
-21.08% |
|
USD | US5801351017
|
268.71
21:38:27
|
272.61
07/13/2026
|
-1.43%
-3.90
|
268.65
120
|
268.71
40
|
-10.80% |
|
USD | US58155Q1031
|
799.58
21:37:54
|
812.28
07/13/2026
|
-1.56%
-12.70
|
799.39
160
|
800.29
40
|
-0.98% |
|
USD | IE00BTN1Y115
|
79.43
21:38:29
|
83.57
07/13/2026
|
-4.95%
-4.14
|
79.44
100
|
79.48
100
|
-13.00% |
|
USD | US58933Y1055
|
120.56
21:38:07
|
124.03
07/13/2026
|
-2.80%
-3.47
|
120.52
100
|
120.56
200
|
+17.83% |
|
USD | US30303M1027
|
658.80
21:38:29
|
656.73
07/14/2026
|
+0.32%
+2.07
|
658.78
80
|
659.21
80
|
-0.51% |
|
USD | US59156R1086
|
92.55
21:38:13
|
93.03
07/13/2026
|
-0.52%
-0.48
|
92.54
300
|
92.61
100
|
+17.85% |
|
USD | US5926881054
|
1,307.57
21:35:50
|
1,299.53
07/13/2026
|
+0.62%
+8.04
|
1,307.39
10
|
1,308.61
10
|
-6.79% |
|
USD | US5529531015
|
46.74
21:36:24
|
47.24
07/13/2026
|
-1.06%
-0.50
|
46.72
200
|
46.74
200
|
+29.46% |
|
USD | US5950171042
|
87.06
21:38:27
|
84.23
07/14/2026
|
+3.36%
+2.83
|
87.02
300
|
87.06
100
|
+32.19% |
|
USD | US5951121038
|
981.50
21:38:27
|
937.00
07/14/2026
|
+4.75%
+44.50
|
981.07
40
|
981.95
120
|
+228.30% |
|
USD | US5949181045
|
385.555
21:38:29
|
390.99
07/14/2026
|
-1.39%
-5.435
|
385.53
80
|
385.58
80
|
-19.15% |
|
USD | US59522J1034
|
134.35
21:38:20
|
135.89
07/13/2026
|
-1.13%
-1.54
|
134.28
100
|
134.41
100
|
-2.17% |
|
USD | US60770K1079
|
67.09
21:38:02
|
67.01
07/14/2026
|
+0.12%
+0.08
|
67.06
400
|
67.10
400
|
+127.23% |
|
USD | US60871R2094
|
38.62
21:37:48
|
39.88
07/13/2026
|
-3.16%
-1.26
|
38.61
100
|
38.63
300
|
-14.57% |
|
USD | US6092071058
|
58.85
21:38:27
|
59.86
07/14/2026
|
-1.69%
-1.01
|
58.84
300
|
58.87
100
|
+11.20% |
|
USD | US6098391054
|
1,379.89
21:37:45
|
1,291.38
07/14/2026
|
+6.85%
+88.51
|
1,379.64
10
|
1,381.65
20
|
+42.48% |
|
USD | US61174X1090
|
97.79
21:38:27
|
97.07
07/14/2026
|
+0.74%
+0.72
|
97.77
100
|
97.81
200
|
+26.61% |
|
USD | US6153691059
|
494.85
21:37:55
|
495.72
07/13/2026
|
-0.18%
-0.87
|
494.65
80
|
494.99
80
|
-2.96% |
|
USD | US6174464486
|
227.51
21:38:27
|
221.09
07/13/2026
|
+2.90%
+6.42
|
227.51
100
|
227.57
100
|
+24.54% |
|
USD | US61945C1036
|
22.90
21:38:25
|
22.31
07/13/2026
|
+2.64%
+0.59
|
22.90
500
|
22.91
1,300
|
-7.39% |
|
USD | US6200763075
|
414.21
21:38:29
|
418.06
07/13/2026
|
-0.92%
-3.85
|
414.00
40
|
414.60
40
|
+9.06% |
|
USD | US55354G1004
|
611.46
21:38:03
|
620.23
07/13/2026
|
-1.41%
-8.77
|
611.18
40
|
612.03
40
|
+8.10% |
|
USD | US6311031081
|
88.44
21:38:21
|
89.21
07/14/2026
|
-0.86%
-0.77
|
88.42
100
|
88.47
300
|
-8.15% |
|
USD | US64110D1046
|
173.37
21:38:12
|
163.93
07/14/2026
|
+5.76%
+9.44
|
173.28
100
|
173.47
300
|
+53.08% |
|
USD | US64110L1061
|
73.705
21:38:18
|
73.83
07/14/2026
|
-0.17%
-0.125
|
73.70
1,100
|
73.71
2,200
|
-21.26% |
|
USD | US6516391066
|
94.365
21:37:49
|
93.10
07/13/2026
|
+1.36%
+1.265
|
94.37
100
|
94.39
200
|
-6.76% |
|
USD | US65249B1098
|
27.67
21:38:17
|
27.73
07/14/2026
|
-0.22%
-0.06
|
27.66
100
|
27.67
500
|
+6.16% |
|
USD | US65249B2088
|
31.13
21:38:17
|
31.41
07/14/2026
|
-0.89%
-0.28
|
31.11
700
|
31.13
400
|
+6.01% |
|
USD | US65339F1012
|
89.51
21:38:29
|
88.38
07/13/2026
|
+1.28%
+1.13
|
89.51
100
|
89.53
100
|
+10.09% |
|
USD | US6541061031
|
43.10
21:38:19
|
43.76
07/13/2026
|
-1.51%
-0.66
|
43.09
500
|
43.10
400
|
-31.31% |
|
USD | US65473P1057
|
46.55
21:38:30
|
47.07
07/13/2026
|
-1.10%
-0.52
|
46.54
300
|
46.58
200
|
+12.72% |
|
USD | US6556631025
|
287.47
21:35:30
|
286.59
07/14/2026
|
+0.31%
+0.88
|
287.45
40
|
287.68
40
|
+19.20% |
|
USD | US6558441084
|
327.33
21:38:22
|
327.59
07/13/2026
|
-0.08%
-0.26
|
327.29
40
|
327.45
40
|
+13.46% |
|
USD | US6658591044
|
186.34
21:37:04
|
184.105
07/14/2026
|
+1.21%
+2.235
|
186.14
100
|
186.42
100
|
+34.79% |
|
USD | US6668071029
|
532.05
21:36:38
|
541.82
07/13/2026
|
-1.80%
-9.77
|
530.70
40
|
531.85
40
|
-4.98% |
|
USD | BMG667211046
|
19.42
21:36:20
|
19.63
07/13/2026
|
-1.07%
-0.21
|
19.41
800
|
19.42
500
|
-12.05% |
|
USD | US6293775085
|
137.86
21:37:50
|
139.48
07/13/2026
|
-1.16%
-1.62
|
137.85
200
|
138.04
100
|
-12.41% |
|
USD | US6703461052
|
234.09
21:38:07
|
233.00
07/13/2026
|
+0.47%
+1.09
|
233.99
100
|
234.13
200
|
+42.85% |
|
USD | US67066G1040
|
211.47
21:38:29
|
203.53
07/14/2026
|
+3.90%
+7.94
|
211.46
200
|
211.47
200
|
+9.13% |
|
USD | US62944T1051
|
6,390.61
21:32:08
|
6,437.99
07/13/2026
|
-0.74%
-47.38
|
6,382.38
10
|
6,417.53
10
|
-11.72% |
|
USD | NL0009538784
|
284.99
21:38:22
|
278.39
07/14/2026
|
+2.37%
+6.60
|
284.78
100
|
285.33
100
|
+28.25% |
|
USD | US67103H1077
|
85.41
21:38:02
|
87.28
07/14/2026
|
-2.14%
-1.87
|
85.40
100
|
85.42
100
|
-4.31% |
|
USD | US6745991058
|
54.37
21:37:59
|
54.81
07/13/2026
|
-0.80%
-0.44
|
54.36
200
|
54.37
100
|
+33.29% |
|
USD | US6795801009
|
228.23
21:38:13
|
232.90
07/14/2026
|
-2.01%
-4.67
|
228.12
200
|
228.36
100
|
+48.53% |
|
USD | US6819191064
|
80.89
21:38:28
|
82.55
07/13/2026
|
-2.01%
-1.66
|
80.89
300
|
80.92
100
|
+2.23% |
|
USD | US6821891057
|
93.84
21:38:28
|
90.37
07/14/2026
|
+3.84%
+3.47
|
93.83
100
|
93.90
300
|
+66.89% |
|
USD | US6826801036
|
91.74
21:36:29
|
92.19
07/13/2026
|
-0.49%
-0.45
|
91.76
200
|
91.79
500
|
+25.43% |
|
USD | US68389X1054
|
128.46
21:38:26
|
131.54
07/13/2026
|
-2.34%
-3.08
|
128.45
100
|
128.48
100
|
-32.51% |
|
USD | US68902V1070
|
72.17
21:38:28
|
73.42
07/13/2026
|
-1.70%
-1.25
|
72.12
200
|
72.17
100
|
-15.95% |
|
USD | US6937181088
|
123.97
21:37:35
|
124.26
07/14/2026
|
-0.23%
-0.29
|
123.92
100
|
124.00
200
|
+13.47% |
|
USD | US6951561090
|
226.20
21:36:55
|
225.86
07/13/2026
|
+0.15%
+0.34
|
224.67
100
|
226.35
100
|
+9.52% |
|
USD | US69608A1088
|
133.42
21:38:28
|
130.04
07/14/2026
|
+2.60%
+3.38
|
133.41
300
|
133.44
100
|
-26.84% |
|
USD | US6974351057
|
352.565
21:38:23
|
330.30
07/14/2026
|
+6.74%
+22.265
|
352.50
100
|
352.63
300
|
+79.32% |
|
USD | US69932A2042
|
9.245
21:37:05
|
9.55
07/14/2026
|
-3.19%
-0.305
|
9.24
1,600
|
9.25
6,000
|
-28.73% |
|
USD | US7010941042
|
962.96
21:36:07
|
951.26
07/13/2026
|
+1.23%
+11.70
|
962.84
40
|
963.86
80
|
+8.23% |
|
USD | US7043261079
|
109.59
21:38:03
|
110.75
07/14/2026
|
-1.05%
-1.16
|
109.58
100
|
109.63
100
|
-1.27% |
|
USD | US70450Y1038
|
47.135
21:38:24
|
47.65
07/14/2026
|
-1.08%
-0.515
|
47.12
1,000
|
47.14
300
|
-18.38% |
|
USD | IE00BLS09M33
|
75.76
21:37:21
|
76.53
07/13/2026
|
-1.01%
-0.77
|
75.80
200
|
75.86
100
|
-26.51% |
|
USD | US7134481081
|
135.79
21:38:22
|
138.49
07/14/2026
|
-1.95%
-2.70
|
135.81
200
|
135.84
100
|
-3.50% |
|
USD | US7170811035
|
24.20
21:37:54
|
24.48
07/13/2026
|
-1.14%
-0.28
|
24.19
5,600
|
24.20
3,500
|
-1.69% |
|
USD | US69331C1080
|
17.335
21:38:09
|
17.37
07/13/2026
|
-0.20%
-0.035
|
17.33
19,300
|
17.34
3,500
|
+8.09% |
|
USD | US7181721090
|
177.60
21:37:48
|
180.19
07/13/2026
|
-1.44%
-2.59
|
177.55
100
|
177.62
100
|
+12.34% |
|
USD | US7185461040
|
201.285
21:38:17
|
198.29
07/13/2026
|
+1.51%
+2.995
|
201.20
100
|
201.35
100
|
+53.67% |
|
USD | US7234841010
|
108.73
21:37:18
|
108.63
07/13/2026
|
+0.09%
+0.10
|
108.70
100
|
108.77
100
|
+22.47% |
|
USD | US6934751057
|
250.74
21:37:58
|
252.85
07/13/2026
|
-0.83%
-2.11
|
250.45
100
|
251.08
100
|
+21.14% |
|
USD | US6935061076
|
114.55
21:37:56
|
113.84
07/13/2026
|
+0.62%
+0.71
|
114.54
200
|
114.71
100
|
+11.11% |
|
USD | US69351T1060
|
36.075
21:38:21
|
36.07
07/13/2026
|
+0.01%
+0.005
|
36.07
900
|
36.08
1,400
|
+3.00% |
|
USD | US74251V1026
|
112.85
21:38:00
|
113.61
07/14/2026
|
-0.67%
-0.76
|
112.82
100
|
112.89
100
|
+28.79% |
|
USD | US7427181091
|
146.15
21:38:03
|
148.37
07/13/2026
|
-1.50%
-2.22
|
146.17
100
|
146.26
100
|
+3.53% |
|
USD | US7433151039
|
226.62
21:38:29
|
234.48
07/13/2026
|
-3.35%
-7.86
|
226.62
300
|
226.77
200
|
+2.97% |
|
USD | US74340W1036
|
142.87
21:38:27
|
142.16
07/13/2026
|
+0.50%
+0.71
|
142.77
200
|
142.87
100
|
+11.36% |
|
USD | US7443201022
|
115.02
21:38:00
|
116.17
07/13/2026
|
-0.99%
-1.15
|
115.01
400
|
115.07
300
|
+2.91% |
|
USD | US69370C1009
|
122.615
21:38:10
|
125.42
07/14/2026
|
-2.24%
-2.805
|
122.56
100
|
122.66
200
|
-28.01% |
|
USD | US7445731067
|
80.84
21:38:13
|
80.89
07/13/2026
|
-0.06%
-0.05
|
80.83
200
|
80.88
100
|
+0.73% |
|
USD | US74460D1090
|
321.39
21:38:04
|
321.86
07/13/2026
|
-0.15%
-0.47
|
321.31
120
|
321.47
80
|
+24.03% |
|
USD | US7458671010
|
123.79
21:37:53
|
123.75
07/13/2026
|
+0.03%
+0.04
|
123.75
200
|
123.87
100
|
+5.53% |
|
USD | US74743L1008
|
141.74
21:36:18
|
140.98
07/13/2026
|
+0.54%
+0.76
|
141.69
200
|
141.84
100
|
+72.66% |
|
USD | US7475251036
|
178.88
21:38:03
|
183.98
07/14/2026
|
-2.77%
-5.10
|
178.84
100
|
179.05
100
|
+7.56% |
|
USD | US74762E1029
|
658.16
21:37:31
|
646.70
07/13/2026
|
+1.77%
+11.46
|
658.38
40
|
659.03
80
|
+53.22% |
|
USD | US74834L1008
|
206.00
21:34:01
|
207.35
07/13/2026
|
-0.65%
-1.35
|
205.84
100
|
206.08
100
|
+19.49% |
|
USD | US7512121010
|
368.79
21:37:20
|
374.49
07/13/2026
|
-1.52%
-5.70
|
368.67
80
|
368.98
40
|
+5.90% |
|
USD | US7547301090
|
167.73
21:38:27
|
166.98
07/13/2026
|
+0.45%
+0.75
|
167.73
200
|
167.81
100
|
+3.98% |
|
USD | US7561091049
|
63.94
21:38:29
|
64.17
07/13/2026
|
-0.36%
-0.23
|
63.93
1,000
|
63.94
100
|
+13.84% |
|
USD | US7588491032
|
80.32
21:38:02
|
79.94
07/14/2026
|
+0.48%
+0.38
|
80.29
100
|
80.33
200
|
+15.80% |
|
USD | US75886F1075
|
656.48
21:38:10
|
663.09
07/14/2026
|
-1.00%
-6.61
|
656.30
120
|
657.12
40
|
-14.09% |
|
USD | US7591EP1005
|
30.86
21:38:27
|
31.07
07/13/2026
|
-0.68%
-0.21
|
30.85
5,200
|
30.86
5,900
|
+14.65% |
|
USD | US7607591002
|
220.04
21:38:04
|
223.38
07/13/2026
|
-1.50%
-3.34
|
219.97
100
|
220.09
100
|
+5.40% |
|
USD | US7611521078
|
193.02
21:38:06
|
198.50
07/13/2026
|
-2.76%
-5.48
|
192.94
100
|
193.13
200
|
-17.59% |
|
USD | US7140461093
|
111.58
21:37:53
|
111.11
07/13/2026
|
+0.42%
+0.47
|
111.41
100
|
111.58
400
|
+14.84% |
|
USD | US7707001027
|
112.73
21:38:28
|
109.86
07/14/2026
|
+2.61%
+2.87
|
112.71
500
|
112.75
100
|
-2.86% |
|
USD | US7739031091
|
469.09
21:36:56
|
460.45
07/13/2026
|
+1.88%
+8.64
|
468.72
80
|
469.10
40
|
+18.35% |
|
USD | US7757111049
|
44.34
21:38:03
|
44.92
07/13/2026
|
-1.29%
-0.58
|
44.33
100
|
44.35
500
|
-25.16% |
|
USD | US7766961061
|
347.98
21:38:26
|
360.59
07/14/2026
|
-3.50%
-12.61
|
347.58
120
|
348.11
40
|
-18.99% |
|
USD | US7782961038
|
219.79
21:37:50
|
219.46
07/14/2026
|
+0.15%
+0.33
|
219.75
100
|
219.87
200
|
+21.83% |
|
USD | US75513E1010
|
194.66
21:38:26
|
196.39
07/13/2026
|
-0.88%
-1.73
|
194.39
300
|
194.69
600
|
+7.08% |
|
USD | LR0008862868
|
283.56
21:38:21
|
288.61
07/13/2026
|
-1.75%
-5.05
|
283.44
40
|
284.04
40
|
+3.47% |
|
USD | US78409V1044
|
438.52
21:38:22
|
437.84
07/13/2026
|
+0.16%
+0.68
|
438.40
40
|
438.55
40
|
-16.22% |
|
USD | US79466L3024
|
167.96
21:38:22
|
171.22
07/13/2026
|
-1.90%
-3.26
|
167.79
200
|
167.97
100
|
-35.37% |
|
USD | US80004C2008
|
1,773.11
21:38:27
|
1,673.97
07/14/2026
|
+5.92%
+99.14
|
1,770.79
40
|
1,773.17
40
|
+605.19% |
|
USD | US78410G1040
|
186.50
21:36:11
|
187.10
07/14/2026
|
-0.32%
-0.60
|
186.33
400
|
186.71
300
|
-3.27% |
|
USD | IE00BKVD2N49
|
880.21
21:37:53
|
860.66
07/14/2026
|
+2.27%
+19.55
|
878.79
160
|
880.69
40
|
+212.52% |
|
USD | US8168511090
|
93.75
21:36:55
|
94.41
07/13/2026
|
-0.70%
-0.66
|
93.71
100
|
93.76
100
|
+6.93% |
|
USD | US81762P1021
|
104.78
21:38:21
|
111.26
07/13/2026
|
-5.82%
-6.48
|
104.69
100
|
104.76
100
|
-27.37% |
|
USD | US8243481061
|
329.50
21:38:24
|
328.97
07/13/2026
|
+0.16%
+0.53
|
329.40
160
|
329.53
40
|
+1.52% |
|
USD | US83088M1027
|
57.04
21:38:22
|
58.24
07/14/2026
|
-2.06%
-1.20
|
57.01
100
|
57.08
200
|
-8.15% |
|
USD | AN8068571086
|
47.425
21:38:25
|
47.36
07/13/2026
|
+0.14%
+0.065
|
47.42
100
|
47.43
600
|
+23.40% |
|
USD | US8288061091
|
220.79
21:38:05
|
219.49
07/13/2026
|
+0.59%
+1.30
|
220.75
400
|
220.81
100
|
+18.57% |
|
USD | IE00028FXN24
|
43.04
21:38:05
|
43.15
07/13/2026
|
-0.25%
-0.11
|
43.04
100
|
43.06
100
|
+11.59% |
|
USD | US8330341012
|
404.53
21:37:21
|
401.11
07/13/2026
|
+0.85%
+3.42
|
404.47
40
|
404.73
40
|
+16.40% |
|
USD | US83444M1018
|
75.905
21:38:05
|
77.42
07/13/2026
|
-1.96%
-1.515
|
75.88
100
|
75.92
100
|
-2.30% |
|
USD | US8425871071
|
96.12
21:36:29
|
96.47
07/13/2026
|
-0.36%
-0.35
|
96.12
1,300
|
96.15
100
|
+10.63% |
|
USD | US8447411088
|
47.31
21:38:19
|
47.92
07/13/2026
|
-1.27%
-0.61
|
47.30
400
|
47.31
100
|
+15.94% |
|
USD | US8552441094
|
106.57
21:38:00
|
107.34
07/14/2026
|
-0.72%
-0.77
|
106.54
200
|
106.61
300
|
+27.47% |
|
USD | US8574771031
|
183.10
21:37:43
|
178.17
07/13/2026
|
+2.77%
+4.93
|
183.10
100
|
183.25
200
|
+38.11% |
|
USD | US8581191009
|
232.36
21:38:19
|
234.14
07/14/2026
|
-0.76%
-1.78
|
232.28
300
|
232.42
100
|
+38.18% |
|
USD | IE00BFY8C754
|
208.16
21:37:44
|
217.05
07/13/2026
|
-4.10%
-8.89
|
207.58
100
|
208.39
100
|
-14.39% |
|
USD | US8545021011
|
87.42
21:37:22
|
86.53
07/13/2026
|
+1.03%
+0.89
|
87.42
500
|
87.46
200
|
+16.49% |
|
USD | US8636671013
|
311.69
21:38:28
|
331.45
07/13/2026
|
-5.96%
-19.76
|
311.61
40
|
311.83
160
|
-5.70% |
|
USD | US86800U3023
|
27.50
21:38:28
|
27.66
07/14/2026
|
-0.58%
-0.16
|
27.50
300
|
27.51
2,400
|
-5.50% |
|
USD | US87165B1035
|
73.56
21:38:27
|
73.21
07/13/2026
|
+0.48%
+0.35
|
73.55
100
|
73.58
100
|
-12.25% |
|
USD | US8716071076
|
425.78
21:38:29
|
433.82
07/14/2026
|
-1.85%
-8.04
|
425.69
40
|
426.01
200
|
-7.64% |
|
USD | US8718291078
|
82.58
21:38:22
|
83.46
07/13/2026
|
-1.05%
-0.88
|
82.58
300
|
82.62
200
|
+13.26% |
|
USD | US74144T1088
|
116.07
21:38:18
|
113.65
07/14/2026
|
+2.13%
+2.42
|
116.06
100
|
116.19
100
|
+11.01% |
|
USD | US8725901040
|
187.65
21:38:03
|
188.41
07/14/2026
|
-0.40%
-0.76
|
187.58
100
|
187.76
200
|
-7.21% |
|
USD | US8740541094
|
237.51
21:38:11
|
244.095
07/14/2026
|
-2.70%
-6.585
|
237.41
100
|
237.53
300
|
-4.66% |
|
USD | US8760301072
|
135.43
21:38:27
|
136.13
07/13/2026
|
-0.51%
-0.70
|
135.39
100
|
135.47
100
|
+6.54% |
|
USD | US87612G1013
|
281.52
21:37:36
|
279.40
07/13/2026
|
+0.76%
+2.12
|
281.25
100
|
281.66
200
|
+51.44% |
|
USD | US87612E1064
|
133.70
21:37:12
|
134.77
07/13/2026
|
-0.79%
-1.07
|
133.58
100
|
133.81
100
|
+37.87% |
|
USD | IE000IVNQZ81
|
200.52
21:37:50
|
198.18
07/13/2026
|
+1.18%
+2.34
|
200.40
100
|
200.74
100
|
-12.89% |
|
USD | US8793601050
|
623.63
21:37:34
|
623.88
07/13/2026
|
-0.04%
-0.25
|
623.06
40
|
624.30
40
|
+22.15% |
|
USD | US8807701029
|
353.18
21:37:38
|
341.11
07/14/2026
|
+3.54%
+12.07
|
353.58
40
|
354.19
40
|
+76.23% |
|
USD | US88160R1014
|
395.52
21:38:29
|
394.76
07/14/2026
|
+0.19%
+0.76
|
395.46
80
|
395.51
40
|
-12.22% |
|
USD | US8825081040
|
305.83
21:38:22
|
298.57
07/14/2026
|
+2.43%
+7.26
|
305.67
200
|
305.96
100
|
+72.10% |
|
USD | US8832031012
|
89.19
21:33:49
|
89.42
07/13/2026
|
-0.26%
-0.23
|
89.16
300
|
89.24
100
|
+2.58% |
|
USD | US1255231003
|
301.84
21:38:04
|
304.50
07/13/2026
|
-0.87%
-2.66
|
301.71
80
|
301.91
40
|
+10.63% |
|
USD | US5007541064
|
25.035
21:38:27
|
25.23
07/14/2026
|
-0.77%
-0.195
|
25.03
800
|
25.04
400
|
+4.04% |
|
USD | US88339J1051
|
19.05
21:38:22
|
19.79
07/14/2026
|
-3.74%
-0.74
|
19.04
900
|
19.05
500
|
-47.87% |
|
USD | US8835561023
|
536.89
21:38:29
|
528.51
07/13/2026
|
+1.59%
+8.38
|
536.83
40
|
537.03
40
|
-8.79% |
|
USD | US8725401090
|
149.85
21:38:00
|
150.53
07/13/2026
|
-0.45%
-0.68
|
149.84
100
|
149.90
200
|
-2.01% |
|
USD | US87256C1018
|
182.675
21:37:52
|
180.96
07/13/2026
|
+0.95%
+1.715
|
182.60
100
|
182.79
200
|
-13.42% |
|
USD | US8923561067
|
30.33
21:37:32
|
30.24
07/14/2026
|
+0.30%
+0.09
|
30.33
300
|
30.34
300
|
-39.53% |
|
USD | IE00BK9ZQ967
|
482.60
21:38:02
|
479.90
07/13/2026
|
+0.56%
+2.70
|
482.67
40
|
483.00
40
|
+23.30% |
|
USD | US8936411003
|
1,227.57
21:38:00
|
1,235.00
07/13/2026
|
-0.60%
-7.43
|
1,226.42
10
|
1,227.59
10
|
-7.13% |
|
USD | US89417E1091
|
337.25
21:38:25
|
341.51
07/13/2026
|
-1.25%
-4.26
|
337.12
40
|
337.26
40
|
+17.74% |
|
USD | US8962391004
|
51.585
21:38:23
|
52.29
07/14/2026
|
-1.35%
-0.705
|
51.60
100
|
51.63
1,000
|
-33.26% |
|
USD | US89832Q1094
|
51.87
21:38:28
|
51.95
07/13/2026
|
-0.15%
-0.08
|
51.87
100
|
51.88
1,400
|
+5.57% |
|
USD | US88262P1021
|
415.22
21:35:58
|
408.92
07/13/2026
|
+1.54%
+6.30
|
415.21
80
|
415.59
80
|
+42.37% |
|
USD | US9022521051
|
301.75
21:38:21
|
314.22
07/13/2026
|
-3.97%
-12.47
|
301.73
40
|
302.23
120
|
-30.78% |
|
USD | US9024941034
|
57.59
21:38:02
|
57.92
07/13/2026
|
-0.57%
-0.33
|
57.58
200
|
57.62
200
|
-1.19% |
|
USD | US90353T1007
|
72.09
21:38:11
|
74.26
07/13/2026
|
-2.92%
-2.17
|
72.08
200
|
72.11
100
|
-9.12% |
|
USD | US9026531049
|
40.13
21:37:07
|
40.18
07/13/2026
|
-0.12%
-0.05
|
40.13
500
|
40.14
100
|
+9.54% |
|
USD | US90384S3031
|
466.76
21:38:05
|
473.33
07/14/2026
|
-1.39%
-6.57
|
466.50
40
|
466.99
80
|
-21.76% |
|
USD | US9078181081
|
290.275
21:37:49
|
289.13
07/13/2026
|
+0.40%
+1.145
|
290.15
100
|
290.45
100
|
+24.99% |
|
USD | US9100471096
|
120.55
21:37:56
|
121.16
07/14/2026
|
-0.50%
-0.61
|
120.52
200
|
120.62
100
|
+8.35% |
|
USD | US9113631090
|
1,070.10
21:36:30
|
1,085.34
07/13/2026
|
-1.40%
-15.24
|
1,069.51
80
|
1,070.84
40
|
+34.11% |
|
USD | US91324P1021
|
425.21
21:38:29
|
429.09
07/13/2026
|
-0.90%
-3.88
|
425.13
40
|
425.23
40
|
+29.98% |
|
USD | US9139031002
|
143.51
21:36:24
|
152.77
07/13/2026
|
-6.06%
-9.26
|
143.50
100
|
144.02
100
|
-29.93% |
|
USD | US9029733048
|
62.17
21:38:29
|
62.34
07/13/2026
|
-0.27%
-0.17
|
62.17
500
|
62.18
300
|
+16.83% |
|
USD | US9113121068
|
113.48
21:38:27
|
112.89
07/13/2026
|
+0.52%
+0.59
|
113.43
200
|
113.50
100
|
+13.81% |
|
USD | US91913Y1001
|
300.145
21:38:10
|
295.79
07/13/2026
|
+1.47%
+4.355
|
300.06
300
|
300.23
100
|
+81.70% |
|
USD | US9224751084
|
193.29
21:38:29
|
196.81
07/13/2026
|
-1.79%
-3.52
|
193.36
100
|
193.52
100
|
-11.84% |
|
USD | US92276F1003
|
92.36
21:35:49
|
92.06
07/13/2026
|
+0.33%
+0.30
|
92.32
100
|
92.35
200
|
+18.97% |
|
USD | US92338C1036
|
91.90
21:38:18
|
92.91
07/13/2026
|
-1.09%
-1.01
|
91.86
100
|
91.92
200
|
-6.89% |
|
USD | US92343E1029
|
267.95
21:37:39
|
270.31
07/14/2026
|
-0.87%
-2.36
|
267.50
200
|
268.10
200
|
+11.26% |
|
USD | US92345Y1064
|
190.83
21:36:52
|
193.725
07/14/2026
|
-1.49%
-2.895
|
190.70
100
|
190.90
200
|
-13.40% |
|
USD | US92343V1044
|
42.435
21:38:03
|
42.68
07/13/2026
|
-0.57%
-0.245
|
42.43
2,700
|
42.44
1,300
|
+4.79% |
|
USD | US92532F1003
|
474.70
21:37:58
|
480.25
07/14/2026
|
-1.16%
-5.55
|
474.66
120
|
474.98
80
|
+5.93% |
|
USD | US92537N1081
|
303.84
21:37:53
|
305.87
07/13/2026
|
-0.66%
-2.03
|
303.80
40
|
303.93
40
|
+88.80% |
|
USD | US92556V1061
|
16.24
21:38:29
|
16.39
07/14/2026
|
-0.92%
-0.15
|
16.24
1,800
|
16.25
3,400
|
+31.65% |
|
USD | US9256521090
|
26.265
21:38:25
|
26.40
07/13/2026
|
-0.51%
-0.135
|
26.26
1,900
|
26.27
4,100
|
-6.12% |
|
USD | US92826C8394
|
356.18
21:38:24
|
357.75
07/13/2026
|
-0.44%
-1.57
|
356.00
160
|
356.19
80
|
+2.01% |
|
USD | US92840M1027
|
158.28
21:38:15
|
158.12
07/13/2026
|
+0.10%
+0.16
|
158.18
100
|
158.30
1,000
|
-1.99% |
|
USD | US9291601097
|
293.11
21:37:49
|
292.78
07/13/2026
|
+0.11%
+0.33
|
293.04
80
|
293.25
40
|
+2.65% |
|
USD | US0844231029
|
72.07
21:38:00
|
73.84
07/13/2026
|
-2.40%
-1.77
|
72.07
200
|
72.11
100
|
+5.31% |
|
USD | US9311421039
|
113.645
21:38:22
|
114.78
07/14/2026
|
-0.99%
-1.135
|
113.66
200
|
113.68
600
|
+3.02% |
|
USD | US2546871060
|
95.98
21:38:13
|
96.00
07/13/2026
|
-0.02%
-0.02
|
95.93
100
|
95.99
100
|
-15.62% |
|
USD | US9344231041
|
27.525
21:38:02
|
27.09
07/14/2026
|
+1.61%
+0.435
|
27.52
3,100
|
27.53
3,000
|
-6.00% |
|
USD | US94106L1098
|
234.24
21:38:23
|
236.71
07/13/2026
|
-1.04%
-2.47
|
234.28
100
|
234.35
100
|
+7.74% |
|
USD | US9418481035
|
377.005
21:35:27
|
373.22
07/13/2026
|
+1.01%
+3.785
|
376.79
40
|
377.22
160
|
-1.74% |
|
USD | US92939U1060
|
115.33
21:38:21
|
115.87
07/13/2026
|
-0.47%
-0.54
|
115.32
300
|
115.38
100
|
+9.87% |
|
USD | US9497461015
|
85.17
21:38:21
|
87.67
07/13/2026
|
-2.85%
-2.50
|
85.12
200
|
85.19
200
|
-5.93% |
|
USD | US95040Q1040
|
236.17
21:35:50
|
234.55
07/13/2026
|
+0.69%
+1.62
|
236.16
100
|
236.38
100
|
+26.37% |
|
USD | US9553061055
|
358.89
21:37:40
|
359.70
07/13/2026
|
-0.23%
-0.81
|
358.61
100
|
359.20
100
|
+30.73% |
|
USD | US9581021055
|
563.53
21:38:27
|
555.55
07/14/2026
|
+1.44%
+7.98
|
563.02
360
|
563.88
40
|
+222.49% |
|
USD | US9297401088
|
262.22
21:36:40
|
260.86
07/13/2026
|
+0.52%
+1.36
|
262.27
100
|
262.44
100
|
+22.21% |
|
USD | US9621661043
|
23.67
21:38:27
|
23.41
07/13/2026
|
+1.11%
+0.26
|
23.66
2,100
|
23.67
1,400
|
-1.18% |
|
USD | US9694571004
|
76.045
21:38:10
|
74.46
07/13/2026
|
+2.13%
+1.585
|
76.04
200
|
76.06
400
|
+23.87% |
|
USD | US9699041011
|
220.16
21:37:22
|
216.65
07/13/2026
|
+1.62%
+3.51
|
219.98
100
|
220.27
100
|
+21.31% |
|
USD | IE00BDB6Q211
|
289.49
21:38:25
|
295.55
07/14/2026
|
-2.05%
-6.06
|
289.41
40
|
289.56
40
|
-10.06% |
|
USD | US98138H1014
|
139.45
21:38:26
|
144.87
07/14/2026
|
-3.74%
-5.42
|
139.37
400
|
139.46
400
|
-32.55% |
|
USD | US3848021040
|
1,374.905
21:38:06
|
1,391.68
07/13/2026
|
-1.21%
-16.775
|
1,374.40
10
|
1,375.60
20
|
+37.92% |
|
USD | US9831341071
|
96.06
21:38:25
|
97.13
07/14/2026
|
-1.10%
-1.07
|
96.02
100
|
96.07
100
|
-19.28% |
|
USD | US98389B1008
|
80.25
21:38:06
|
80.48
07/14/2026
|
-0.29%
-0.23
|
80.30
200
|
80.33
300
|
+8.96% |
|
USD | US98419M1009
|
121.44
21:38:28
|
121.21
07/13/2026
|
+0.19%
+0.23
|
121.39
200
|
121.44
200
|
-10.99% |
|
USD | US9884981013
|
157.10
21:36:33
|
161.68
07/13/2026
|
-2.83%
-4.58
|
157.11
100
|
157.21
100
|
+6.87% |
|
USD | US9892071054
|
258.99
21:34:00
|
266.71
07/14/2026
|
-2.89%
-7.72
|
258.91
300
|
259.35
100
|
+9.84% |
|
USD | US98956P1021
|
90.81
21:37:21
|
94.08
07/13/2026
|
-3.48%
-3.27
|
90.80
100
|
90.89
100
|
+4.63% |
|
USD | US98978V1035
|
73.84
21:35:49
|
75.39
07/13/2026
|
-2.06%
-1.55
|
73.80
200
|
73.87
200
|
-40.08% |