S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/10/2026 - 20:22:40
Day high
09/10/2026 - 17:37:48
Day low
09/10/2026 - 16:00:00
YTD %
7,593.08
-43.28 ( -0.57% )
7,612.86
7,580.06
+10.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,593.08
20:22:40
7,636.36
09/09/2026
-0.57%
-43.28
7,591.73
-
7,594.62
-
 +10.92%
USD | US88579Y1010
162.27
20:16:01
164.40
09/09/2026
-1.30%
-2.13
162.15
100
162.31
100
 +2.69%
USD | US3635761097
244.26
20:16:22
244.28
09/09/2026
-0.01%
-0.02
243.89
100
244.44
100
 -5.61%
USD | US8318652091
56.705
20:17:32
57.83
09/09/2026
-1.95%
-1.125
56.69
100
56.72
100
 -13.53%
USD | US0028241000
103.87
20:17:11
105.23
09/09/2026
-1.29%
-1.36
103.85
200
103.92
100
 -16.01%
USD | US00287Y1091
252.71
20:16:46
250.91
09/09/2026
+0.72%
+1.80
252.41
200
252.79
200
 +9.81%
USD | IE00B4BNMY34
176.71
20:17:31
175.80
09/09/2026
+0.52%
+0.91
176.74
100
176.80
100
 -34.48%
USD | US00724F1012
247.74
20:17:36
254.86
09/10/2026
-2.79%
-7.12
247.69
40
247.86
40
 -27.18%
USD | US0079031078
506.13
20:17:11
521.095
09/10/2026
-2.87%
-14.965
505.80
100
506.17
100
 +143.32%
USD | US00130H1059
14.825
20:17:21
14.82
09/09/2026
+0.03%
+0.005
14.82
32,300
14.83
25,500
 +3.35%
USD | US0010551028
114.09
20:17:24
114.74
09/09/2026
-0.57%
-0.65
114.08
100
114.11
100
 +4.05%
USD | US00846U1016
142.625
20:17:21
144.75
09/09/2026
-1.47%
-2.125
142.51
100
142.66
200
 +6.38%
USD | US0091581068
293.59
20:15:23
295.24
09/09/2026
-0.56%
-1.65
293.59
120
293.75
40
 +19.52%
USD | US0090661010
167.735
20:17:31
169.63
09/10/2026
-1.12%
-1.895
167.68
400
167.83
200
 +24.99%
USD | US00971T1016
108.04
20:14:09
110.75
09/10/2026
-2.45%
-2.71
107.74
200
108.07
200
 +26.93%
USD | US0126531013
123.81
20:16:53
125.91
09/09/2026
-1.67%
-2.10
123.79
300
123.90
200
 -10.98%
USD | US0152711091
49.80
20:11:30
50.34
09/09/2026
-1.07%
-0.54
49.78
100
49.83
200
 +2.86%
USD | US0162551016
149.82
20:14:01
152.92
09/10/2026
-2.03%
-3.10
149.76
100
150.11
100
 -2.07%
USD | IE00BFRT3W74
151.08
20:16:34
151.73
09/09/2026
-0.43%
-0.65
151.05
100
151.14
100
 -4.70%
USD | US0188021085
67.55
20:16:15
67.86
09/10/2026
-0.46%
-0.31
67.53
900
67.56
400
 +4.38%
USD | US0200021014
251.87
20:17:37
253.58
09/09/2026
-0.67%
-1.71
251.65
100
252.21
100
 +21.83%
USD | US02079K1079
329.88
20:17:39
328.38
09/10/2026
+0.46%
+1.50
329.85
120
329.92
160
 +4.65%
USD | US02079K3059
332.09
20:17:39
330.65
09/10/2026
+0.44%
+1.44
332.06
80
332.09
160
 +5.64%
USD | US02209S1033
68.73
20:17:40
67.89
09/09/2026
+1.24%
+0.84
68.72
100
68.73
100
 +17.74%
USD | US0255371017
124.06
20:17:38
124.67
09/10/2026
-0.49%
-0.61
124.04
100
124.08
100
 +8.12%
USD | US0231351067
252.06
20:17:33
252.40
09/10/2026
-0.13%
-0.34
252.04
100
252.08
400
 +9.35%
USD | JE00BV7DQ550
42.68
20:17:12
43.13
09/09/2026
-1.04%
-0.45
42.66
300
42.68
100
 +3.43%
USD | US03027X1000
172.44
20:16:54
175.43
09/09/2026
-1.70%
-2.99
172.20
200
172.44
300
 -0.08%
USD | US0304201033
140.86
20:17:24
140.33
09/09/2026
+0.38%
+0.53
140.79
100
140.88
100
 +7.53%
USD | US0236081024
105.61
20:16:15
106.25
09/09/2026
-0.60%
-0.64
105.59
100
105.71
100
 +6.40%
USD | US0258161092
320.14
20:17:09
321.80
09/09/2026
-0.52%
-1.66
320.11
80
320.22
120
 -13.02%
USD | US0268747849
74.81
20:16:15
75.03
09/09/2026
-0.29%
-0.22
74.79
100
74.82
200
 -12.30%
USD | US03076C1062
553.64
20:17:21
551.88
09/09/2026
+0.32%
+1.76
553.37
40
553.97
40
 +12.55%
USD | US0311001004
233.62
20:16:33
236.27
09/09/2026
-1.12%
-2.65
233.46
100
233.70
100
 +15.08%
USD | US0311621009
382.35
20:16:33
391.27
09/10/2026
-2.28%
-8.92
382.23
200
382.41
40
 +19.54%
USD | US0320951017
80.17
20:17:18
81.34
09/09/2026
-1.44%
-1.17
80.16
100
80.18
300
 +20.38%
USD | US0326541051
361.10
20:17:37
365.07
09/10/2026
-1.09%
-3.97
361.05
280
361.26
80
 +34.61%
USD | IE00BLP1HW54
307.23
20:16:22
304.69
09/09/2026
+0.83%
+2.54
307.09
40
307.34
160
 -13.66%
USD | US03743Q1085
45.07
20:17:27
44.84
09/10/2026
+0.51%
+0.23
45.06
200
45.09
500
 +83.32%
USD | US03769M1062
129.39
20:16:34
130.98
09/09/2026
-1.21%
-1.59
129.28
200
129.40
300
 -9.52%
USD | US0378331005
323.53
20:17:40
315.34
09/10/2026
+2.60%
+8.19
323.50
40
323.53
80
 +15.99%
USD | US0382221051
457.22
20:15:39
468.85
09/10/2026
-2.48%
-11.63
457.38
80
457.68
40
 +82.44%
USD | US03831W1080
314.185
20:17:40
305.06
09/10/2026
+2.99%
+9.125
313.89
40
314.24
80
 -54.73%
USD | JE00BTDN8H13
45.13
20:17:32
44.51
09/09/2026
+1.39%
+0.62
45.11
100
45.14
100
 -32.32%
USD | BMG0450A1053
95.94
20:17:20
96.115
09/10/2026
-0.18%
-0.175
95.94
500
95.96
300
 +0.20%
USD | US0394831020
87.41
20:17:28
86.55
09/09/2026
+0.99%
+0.86
87.37
300
87.42
100
 +50.55%
USD | US03990B1017
131.25
20:13:46
134.37
09/09/2026
-2.32%
-3.12
131.25
100
131.39
200
 -16.87%
USD | US0404132054
189.61
20:16:37
192.93
09/09/2026
-1.72%
-3.32
189.56
100
189.72
100
 +47.24%
USD | US04621X1081
280.20
20:13:26
280.44
09/09/2026
-0.09%
-0.24
279.56
100
280.36
100
 +16.44%
USD | US00206R1023
25.58
20:17:02
25.15
09/09/2026
+1.71%
+0.43
25.57
3,700
25.58
3,500
 +1.25%
USD | US0495601058
165.55
20:17:00
166.59
09/09/2026
-0.62%
-1.04
165.45
100
165.61
100
 -0.62%
USD | US0527691069
210.59
20:16:09
206.62
09/10/2026
+1.92%
+3.97
210.25
100
210.51
300
 -30.20%
USD | US0530151036
266.58
20:17:35
265.22
09/10/2026
+0.51%
+1.36
266.48
200
266.61
100
 +3.11%
USD | US0533321024
2,888.35
20:16:49
2,910.97
09/09/2026
-0.78%
-22.62
2,886.20
10
2,889.30
10
 -14.17%
USD | US0536111091
168.36
20:17:12
169.79
09/09/2026
-0.84%
-1.43
168.24
100
168.46
100
 -6.65%
USD | US05464C1018
481.22
20:13:38
490.00
09/10/2026
-1.79%
-8.78
480.40
40
481.10
40
 -13.72%
USD | US05722G1004
59.26
20:17:37
63.64
09/10/2026
-6.88%
-4.38
59.25
200
59.27
200
 +39.75%
USD | US0584981064
59.64
20:17:00
60.29
09/09/2026
-1.08%
-0.65
59.63
300
59.67
400
 +13.82%
USD | US0605051046
62.365
20:17:18
62.67
09/09/2026
-0.49%
-0.305
62.36
900
62.37
800
 +13.95%
USD | US0640581007
162.23
20:17:38
162.51
09/09/2026
-0.17%
-0.28
162.19
100
162.27
100
 +39.99%
USD | US0718131099
24.02
20:17:30
24.39
09/09/2026
-1.52%
-0.37
24.02
700
24.03
500
 +27.63%
USD | US0758871091
176.17
20:17:16
179.80
09/09/2026
-2.02%
-3.63
176.10
100
176.31
100
 -7.35%
USD | US0846707026
506.07
20:17:25
506.72
09/09/2026
-0.13%
-0.65
505.88
40
506.10
40
 +0.81%
USD | US0865161014
89.06
20:16:40
88.03
09/09/2026
+1.17%
+1.03
89.03
200
89.11
200
 +31.53%
USD | US09073M1045
72.225
20:10:19
72.25
09/10/2026
-0.03%
-0.025
72.22
3,600
72.23
1,900
 +22.85%
USD | US09062X1037
215.99
20:15:50
210.73
09/10/2026
+2.50%
+5.26
215.71
200
216.43
100
 +19.74%
USD | US09290D1019
1,066.77
20:11:43
1,072.03
09/09/2026
-0.49%
-5.26
1,065.77
40
1,066.98
40
 +0.16%
USD | US09260D1072
126.145
20:16:41
129.07
09/09/2026
-2.27%
-2.925
126.13
100
126.17
100
 -16.26%
USD | US8522341036
78.88
20:17:17
79.40
09/09/2026
-0.65%
-0.52
78.86
200
78.91
100
 +21.98%
USD | US0970231058
206.10
20:16:24
206.42
09/09/2026
-0.16%
-0.32
206.00
2,600
206.11
100
 -4.93%
USD | US09857L1089
174.68
20:17:36
173.43
09/10/2026
+0.72%
+1.25
174.66
20
174.69
10
 -19.04%
USD | US1011371077
43.18
20:17:33
44.96
09/09/2026
-3.96%
-1.78
43.18
300
43.20
500
 -52.85%
USD | US11133T1034
167.65
20:16:23
168.10
09/09/2026
-0.27%
-0.45
167.27
100
167.70
200
 -24.68%
USD | US1101221083
63.90
20:17:29
64.41
09/09/2026
-0.79%
-0.51
63.89
200
63.91
200
 +19.41%
USD | US11135F1012
362.275
20:17:39
364.38
09/10/2026
-0.58%
-2.105
362.23
120
362.32
80
 +5.28%
USD | US1152361010
66.37
20:16:34
66.53
09/09/2026
-0.24%
-0.16
66.36
200
66.40
400
 -16.52%
USD | US1156372096
26.61
20:17:15
26.15
09/09/2026
+1.76%
+0.46
26.60
100
26.62
100
 +0.35%
USD | US12008R1077
58.62
20:17:33
61.39
09/09/2026
-4.51%
-2.77
58.62
100
58.68
100
 -40.33%
USD | CH1300646267
125.94
20:17:33
123.50
09/09/2026
+1.98%
+2.44
125.89
100
126.00
100
 +38.64%
USD | US1011211018
63.47
20:10:18
64.29
09/09/2026
-1.28%
-0.82
63.39
100
63.44
400
 -4.73%
USD | US12541W2098
151.85
20:13:12
150.45
09/10/2026
+0.93%
+1.40
151.88
100
151.95
100
 -6.41%
USD | US1273871087
283.77
20:17:36
284.60
09/10/2026
-0.29%
-0.83
283.66
160
283.89
40
 -8.95%
USD | US1331311027
102.37
20:14:49
104.11
09/09/2026
-1.67%
-1.74
102.33
200
102.42
100
 -5.42%
USD | US14040H1059
206.49
20:16:53
210.86
09/09/2026
-2.07%
-4.37
206.41
100
206.67
100
 -13.00%
USD | US14149Y1082
236.29
20:13:09
240.00
09/09/2026
-1.55%
-3.71
236.14
100
236.45
100
 +16.79%
USD | BMG2004J1036
22.30
20:16:57
22.70
09/09/2026
-1.76%
-0.40
22.29
3,200
22.30
1,000
 -
USD | US14448C1045
56.30
20:17:35
57.95
09/09/2026
-2.85%
-1.65
56.28
300
56.30
500
 +9.67%
USD | US1468691027
70.17
20:17:31
73.41
09/09/2026
-4.41%
-3.24
70.16
80
70.19
80
 -13.03%
USD | US1475281036
637.46
20:17:20
629.03
09/10/2026
+1.34%
+8.43
637.24
80
637.68
40
 +13.81%
USD | US1491231015
804.51
20:17:18
815.56
09/09/2026
-1.35%
-11.05
804.34
80
804.98
40
 +42.36%
USD | US12503M1080
283.97
20:13:06
292.11
09/09/2026
-2.79%
-8.14
282.15
40
284.37
40
 +16.30%
USD | US12504L1098
137.54
20:16:46
139.68
09/09/2026
-1.53%
-2.14
137.39
200
137.54
200
 -13.13%
USD | US12514G1085
142.36
20:17:17
142.37
09/10/2026
-0.01%
-0.01
142.35
200
142.51
200
 +4.53%
USD | US03073E1055
322.56
20:17:09
323.32
09/09/2026
-0.24%
-0.76
322.37
80
322.57
40
 -4.27%
USD | US15135B1017
65.55
20:15:19
64.06
09/09/2026
+2.33%
+1.49
65.55
100
65.59
100
 +55.67%
USD | US15189T1079
39.25
20:17:00
39.77
09/09/2026
-1.31%
-0.52
39.24
500
39.25
500
 +3.73%
USD | US1252691001
135.11
20:15:34
138.11
09/09/2026
-2.17%
-3.00
134.85
100
135.10
100
 +78.58%
USD | US1598641074
273.08
20:07:08
278.35
09/09/2026
-1.89%
-5.27
272.44
100
272.81
200
 +39.54%
USD | US8085131055
106.87
20:17:30
106.54
09/09/2026
+0.31%
+0.33
106.86
200
106.89
100
 +6.64%
USD | US16119P1084
140.38
20:17:29
133.89
09/10/2026
+4.85%
+6.49
140.15
100
140.52
200
 -35.86%
USD | US1667641005
213.64
20:17:37
213.81
09/09/2026
-0.08%
-0.17
213.62
100
213.69
200
 +40.29%
USD | US1696561059
36.26
20:17:41
36.03
09/09/2026
+0.61%
+0.22
36.23
300
36.26
200
 -2.62%
USD | CH0044328745
338.11
20:15:52
337.62
09/09/2026
+0.15%
+0.49
337.94
80
338.19
40
 +8.17%
USD | US1713401024
94.69
20:17:00
95.19
09/09/2026
-0.53%
-0.50
94.66
100
94.69
100
 +13.52%
USD | US1717793095
337.59
20:16:21
338.00
09/09/2026
-0.12%
-0.41
337.38
40
337.86
40
 +44.52%
USD | US1720621010
168.95
20:13:47
169.21
09/10/2026
-0.15%
-0.26
168.95
100
169.08
100
 +3.61%
USD | US1729081059
199.00
20:16:29
200.04
09/10/2026
-0.52%
-1.04
198.89
100
199.04
200
 +6.36%
USD | US17275R1023
108.05
20:17:14
109.43
09/10/2026
-1.26%
-1.38
108.06
600
108.09
500
 +42.06%
USD | US1729674242
137.60
20:17:29
137.80
09/09/2026
-0.15%
-0.20
137.54
100
137.64
100
 +18.09%
USD | US1746101054
69.28
20:16:13
69.37
09/09/2026
-0.13%
-0.09
69.25
100
69.28
100
 +18.76%
USD | US1890541097
88.77
20:16:16
89.62
09/09/2026
-0.95%
-0.85
88.75
3,100
88.82
200
 -11.12%
USD | US12572Q1058
273.51
20:17:35
274.70
09/10/2026
-0.43%
-1.19
273.62
40
273.86
160
 +0.59%
USD | US1258961002
68.03
20:17:38
68.17
09/09/2026
-0.21%
-0.14
68.00
100
68.04
200
 -2.52%
USD | US21037T1097
287.49
20:16:47
293.905
09/10/2026
-2.18%
-6.415
287.13
40
287.33
120
 -16.80%
USD | US1912161007
88.13
20:17:09
87.55
09/09/2026
+0.66%
+0.58
88.13
100
88.14
500
 +25.23%
USD | US1924461023
58.14
20:17:31
58.20
09/10/2026
-0.10%
-0.06
58.14
100
58.15
200
 -29.88%
USD | US19247G1076
296.42
20:17:37
303.48
09/09/2026
-2.33%
-7.06
296.28
40
296.53
40
 +64.43%
USD | US19260Q1076
172.24
20:17:39
174.72
09/10/2026
-1.42%
-2.48
172.10
200
172.31
100
 -22.74%
USD | US1941621039
88.12
20:17:22
88.03
09/09/2026
+0.10%
+0.09
88.11
100
88.14
100
 +11.40%
USD | US20030N1019
25.22
20:17:00
24.59
09/10/2026
+2.56%
+0.63
25.21
700
25.22
1,100
 -12.37%
USD | US1999081045
1,582.88
20:17:20
1,615.14
09/09/2026
-2.00%
-32.26
1,580.82
10
1,584.42
10
 +73.06%
USD | US20825C1045
137.73
20:17:27
136.53
09/09/2026
+0.88%
+1.20
137.72
200
137.74
100
 +45.85%
USD | US2091151041
107.20
20:16:18
107.49
09/09/2026
-0.27%
-0.29
107.18
100
107.24
200
 +8.23%
USD | US21036P1084
124.84
20:15:07
121.55
09/09/2026
+2.71%
+3.29
124.77
200
124.89
300
 -11.89%
USD | US2166485019
54.56
20:17:38
63.48
09/10/2026
-14.05%
-8.92
54.55
100
54.57
200
 -22.55%
USD | US2172041061
31.975
20:17:37
32.03
09/10/2026
-0.17%
-0.055
31.97
100
31.98
200
 -18.19%
USD | US2193501051
164.61
20:17:33
168.46
09/09/2026
-2.29%
-3.85
164.56
200
164.75
100
 +92.39%
USD | US2199481068
409.08
20:16:20
406.09
09/09/2026
+0.74%
+2.99
408.71
40
409.15
40
 +34.95%
USD | US22052L1044
84.48
20:14:06
84.75
09/09/2026
-0.32%
-0.27
84.46
200
84.49
100
 +26.44%
USD | US22160N1090
29.735
20:17:03
29.58
09/10/2026
+0.52%
+0.155
29.73
100
29.74
500
 -56.01%
USD | US22160K1051
901.27
20:17:38
902.60
09/10/2026
-0.15%
-1.33
900.97
40
901.37
40
 +4.67%
USD | IE0001827041
87.32
20:17:14
89.35
09/09/2026
-2.27%
-2.03
87.30
100
87.33
100
 -28.41%
USD | US22822V1017
73.68
20:17:04
75.18
09/09/2026
-2.00%
-1.50
73.65
300
73.70
100
 -15.40%
USD | US22788C1053
208.69
20:17:39
207.80
09/10/2026
+0.43%
+0.89
208.69
280
208.80
80
 +77.32%
USD | US1264081035
48.77
20:17:16
48.37
09/10/2026
+0.83%
+0.40
48.76
900
48.77
300
 +33.43%
USD | US2310211063
549.06
20:16:35
554.76
09/09/2026
-1.03%
-5.70
548.38
40
548.90
40
 +8.68%
USD | US1266501006
95.29
20:17:14
95.38
09/09/2026
-0.09%
-0.09
95.26
100
95.30
100
 +20.19%
USD | US23331A1097
134.49
20:14:45
138.93
09/09/2026
-3.20%
-4.44
134.53
300
134.65
200
 -3.54%
USD | US2358511028
201.31
20:15:49
204.85
09/09/2026
-1.73%
-3.54
201.26
300
201.29
200
 -10.51%
USD | US2371941053
207.925
20:12:21
209.42
09/09/2026
-0.71%
-1.495
207.90
200
209.18
100
 +13.80%
USD | US23804L1035
223.77
20:16:16
225.27
09/10/2026
-0.67%
-1.50
223.53
300
223.82
100
 +65.65%
USD | US23918K1088
181.80
20:10:57
183.01
09/09/2026
-0.66%
-1.21
181.66
100
182.00
100
 +61.09%
USD | US2435371073
79.76
20:16:49
80.23
09/09/2026
-0.59%
-0.47
79.75
400
79.81
200
 -22.61%
USD | US2441991054
675.43
20:15:06
677.21
09/09/2026
-0.26%
-1.78
674.25
80
675.06
40
 +45.46%
USD | US24703L2025
513.41
20:17:14
535.25
09/09/2026
-4.08%
-21.84
513.44
100
513.90
100
 +325.21%
USD | US2473617023
78.19
20:15:36
78.75
09/09/2026
-0.71%
-0.56
78.19
300
78.24
100
 +13.47%
USD | US25179M1036
50.00
20:17:34
48.98
09/09/2026
+2.08%
+1.02
50.00
500
50.02
600
 +33.72%
USD | US2521311074
83.83
20:17:11
83.88
09/10/2026
-0.06%
-0.05
83.83
300
83.86
300
 +26.38%
USD | US25278X1090
205.56
20:17:19
202.63
09/10/2026
+1.45%
+2.93
205.38
100
205.70
100
 +34.79%
USD | US2538681030
186.05
20:17:01
189.08
09/09/2026
-1.60%
-3.03
185.96
100
186.11
100
 +22.22%
USD | US2566771059
123.63
20:16:33
124.57
09/09/2026
-0.75%
-0.94
123.54
100
123.78
100
 -6.18%
USD | US2567461080
118.90
20:15:32
118.39
09/10/2026
+0.43%
+0.51
118.81
200
118.90
100
 -3.76%
USD | US25746U1097
65.225
20:17:08
65.10
09/09/2026
+0.19%
+0.125
65.21
200
65.23
100
 +11.11%
USD | US25754A2015
317.18
20:16:04
321.46
09/10/2026
-1.33%
-4.28
317.00
40
317.20
120
 -22.88%
USD | US25809K1051
200.83
20:17:14
197.245
09/10/2026
+1.82%
+3.585
200.75
100
201.10
100
 -12.91%
USD | US2600031080
187.20
20:17:38
191.42
09/09/2026
-2.20%
-4.22
187.12
200
187.33
100
 -1.96%
USD | US2605571031
29.70
20:17:39
29.40
09/09/2026
+1.02%
+0.30
29.70
700
29.73
300
 +25.75%
USD | US2333311072
135.13
20:15:00
136.06
09/09/2026
-0.68%
-0.93
135.03
200
135.16
200
 +5.49%
USD | US26441C2044
119.91
20:16:18
120.43
09/09/2026
-0.43%
-0.52
119.86
100
119.91
400
 +2.75%
USD | US26614N2018
127.33
20:17:24
127.92
09/09/2026
-0.46%
-0.59
127.21
300
127.36
100
 +6.07%
USD | IE00B8KQN827
409.72
20:17:20
415.22
09/09/2026
-1.32%
-5.50
409.66
80
409.85
80
 +30.36%
USD | US2786421030
105.13
20:17:19
103.51
09/10/2026
+1.57%
+1.62
105.15
200
105.22
300
 +18.84%
USD | US2787681061
92.34
20:14:00
91.32
09/10/2026
+1.12%
+1.02
92.26
100
92.37
400
 -15.99%
USD | US2788651006
270.17
20:15:24
272.21
09/09/2026
-0.75%
-2.04
270.15
40
270.38
320
 +3.69%
USD | US2810201077
56.89
20:17:36
57.44
09/09/2026
-0.96%
-0.55
56.86
200
56.87
100
 -4.30%
USD | US28176E1082
86.24
20:14:58
86.18
09/09/2026
+0.07%
+0.06
86.23
200
86.28
200
 +1.09%
USD | US0367521038
418.38
20:16:00
396.90
09/09/2026
+5.41%
+21.48
418.38
40
418.69
160
 +13.22%
USD | US5324571083
1,126.11
20:17:09
1,124.21
09/09/2026
+0.17%
+1.90
1,125.45
40
1,126.31
80
 +4.61%
USD | US29084Q1004
745.03
20:05:07
754.29
09/09/2026
-1.23%
-9.26
743.95
40
744.81
40
 +23.29%
USD | US2910111044
147.30
20:15:04
150.34
09/09/2026
-2.02%
-3.04
147.33
100
147.50
100
 +13.28%
USD | US29364G1031
106.58
20:17:04
107.17
09/09/2026
-0.55%
-0.59
106.56
100
106.61
200
 +15.95%
USD | US26875P1012
147.80
20:17:15
147.01
09/09/2026
+0.54%
+0.79
147.75
100
147.84
200
 +40.00%
USD | US26884L1098
55.12
20:17:24
54.63
09/09/2026
+0.90%
+0.49
55.09
200
55.11
100
 +1.92%
USD | US2944291051
166.605
20:15:40
168.09
09/09/2026
-0.88%
-1.485
166.63
200
166.93
100
 -22.53%
USD | US29444U7000
1,027.70
20:14:50
1,043.06
09/10/2026
-1.47%
-15.36
1,025.02
40
1,026.49
40
 +36.14%
USD | US29530P1021
240.12
20:09:47
243.83
09/10/2026
-1.52%
-3.71
239.13
100
240.69
200
 -14.94%
USD | US2971781057
271.28
19:54:53
274.37
09/09/2026
-1.13%
-3.09
271.02
100
271.56
100
 +4.85%
USD | US5184391044
97.55
20:15:22
98.77
09/09/2026
-1.24%
-1.22
97.51
100
97.59
200
 -5.68%
USD | BMG3223R1088
369.065
20:16:28
367.87
09/09/2026
+0.32%
+1.195
368.73
40
369.15
80
 +8.40%
USD | US30034W1062
81.77
20:17:03
81.22
09/10/2026
+0.68%
+0.55
81.75
100
81.79
100
 +12.04%
USD | US30040W1080
69.46
20:16:15
70.44
09/09/2026
-1.39%
-0.98
69.42
200
69.47
300
 +4.62%
USD | US30161N1019
43.505
20:16:53
43.70
09/10/2026
-0.45%
-0.195
43.49
500
43.50
200
 +0.25%
USD | US1651677353
97.13
20:16:52
96.62
09/10/2026
+0.53%
+0.51
97.08
200
97.19
300
 -12.45%
USD | US30212P3038
279.93
20:17:22
272.60
09/10/2026
+2.69%
+7.33
279.70
100
280.08
200
 -3.78%
USD | US3021301094
189.80
20:12:45
188.31
09/09/2026
+0.79%
+1.49
189.85
100
189.98
100
 +26.37%
USD | US30225T1025
136.75
20:17:19
135.63
09/09/2026
+0.83%
+1.12
136.75
100
136.79
200
 +4.15%
USD | US30233Q1085
165.72
20:17:36
164.23
09/09/2026
+0.91%
+1.49
165.70
500
165.73
100
 -
USD | US3156161024
397.79
20:17:25
404.63
09/10/2026
-1.69%
-6.84
397.73
120
398.17
40
 +58.52%
USD | US3030751057
270.39
20:14:38
279.17
09/09/2026
-3.15%
-8.78
269.75
300
271.25
100
 -3.80%
USD | US3032501047
955.65
20:17:07
983.19
09/09/2026
-2.80%
-27.54
952.63
10
955.99
60
 -41.84%
USD | US3119001044
48.575
20:17:35
48.79
09/10/2026
-0.44%
-0.215
48.57
100
48.58
300
 +21.58%
USD | US3137451015
114.52
20:13:12
115.16
09/09/2026
-0.56%
-0.64
114.47
100
114.62
100
 +14.25%
USD | US3143521058
125.36
20:15:31
124.79
09/09/2026
+0.46%
+0.57
124.98
100
125.34
100
 -
USD | US31428X1063
312.12
20:16:10
309.19
09/09/2026
+0.95%
+2.93
312.03
80
312.33
40
 +60.56%
USD | US31488V1070
220.67
20:15:42
223.22
09/09/2026
-1.14%
-2.55
220.46
100
220.73
100
 +0.27%
USD | US31620M1062
38.31
20:17:35
38.07
09/09/2026
+0.63%
+0.24
38.28
200
38.34
100
 -42.72%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.695
20:17:17
203.10
09/10/2026
+1.77%
+3.595
206.59
100
206.85
100
 -22.25%
USD | US3379321074
46.29
20:17:24
46.21
09/09/2026
+0.17%
+0.08
46.28
400
46.29
100
 +3.22%
USD | US3377381088
49.33
20:16:41
48.65
09/10/2026
+1.40%
+0.68
49.31
100
49.33
100
 -27.57%
USD | SG9999000020
109.48
20:17:18
112.68
09/10/2026
-2.84%
-3.20
109.45
100
109.56
100
 +86.49%
USD | US3453708600
13.88
20:17:38
13.45
09/09/2026
+3.20%
+0.43
13.87
16,000
13.88
2,500
 +2.52%
USD | US34959E1091
158.28
20:14:02
157.22
09/10/2026
+0.67%
+1.06
158.29
400
158.44
200
 +97.99%
USD | US34959J1088
54.34
20:17:08
55.81
09/09/2026
-2.63%
-1.47
54.32
200
54.36
100
 +1.09%
USD | US35137L1052
64.585
20:17:33
63.86
09/10/2026
+1.14%
+0.725
64.57
100
64.61
100
 -12.60%
USD | US35137L2043
57.56
20:17:12
57.10
09/10/2026
+0.81%
+0.46
57.53
200
57.57
200
 -12.06%
USD | US3546131018
33.79
20:16:30
34.12
09/09/2026
-0.97%
-0.33
33.79
200
33.80
400
 +42.82%
USD | US35671D8570
70.69
20:17:25
76.23
09/09/2026
-7.27%
-5.54
70.67
400
70.70
200
 +50.09%
USD | CH0114405324
271.28
20:11:53
272.18
09/09/2026
-0.33%
-0.90
271.06
100
271.59
100
 +34.18%
USD | US3666511072
169.73
20:16:40
169.69
09/09/2026
+0.02%
+0.04
169.52
200
170.02
100
 -32.74%
USD | US3696043013
322.91
20:16:01
325.42
09/09/2026
-0.77%
-2.51
322.81
40
322.92
40
 +5.65%
USD | US36266G1076
64.26
20:17:36
65.17
09/10/2026
-1.40%
-0.91
64.24
200
64.28
200
 -20.54%
USD | US36828A1016
927.55
20:14:59
951.04
09/09/2026
-2.47%
-23.49
926.80
80
927.48
40
 +45.51%
USD | US6687711084
29.775
20:17:35
29.76
09/10/2026
+0.05%
+0.015
29.77
400
29.78
800
 +9.45%
USD | US3687361044
182.08
20:08:19
186.48
09/09/2026
-2.36%
-4.40
181.73
100
182.19
100
 +36.75%
USD | US3703341046
35.935
20:17:25
37.09
09/09/2026
-3.11%
-1.155
35.93
200
35.94
200
 -20.24%
USD | US37045V1008
85.63
20:17:38
83.76
09/09/2026
+2.23%
+1.87
85.60
100
85.63
100
 +3.00%
USD | US3695501086
353.70
20:16:56
352.67
09/09/2026
+0.29%
+1.03
353.65
120
353.82
40
 +4.76%
USD | US3724601055
133.84
20:14:17
135.24
09/09/2026
-1.04%
-1.40
133.72
100
133.85
200
 +9.99%
USD | US3755581036
144.75
20:15:22
145.65
09/10/2026
-0.62%
-0.90
144.71
100
144.79
200
 +18.67%
USD | US37940X1028
88.23
20:16:41
87.02
09/09/2026
+1.39%
+1.21
88.18
100
88.24
100
 +12.43%
USD | US37959E1029
170.82
20:06:01
169.82
09/09/2026
+0.59%
+1.00
170.62
100
170.97
100
 +21.42%
USD | US3802371076
96.14
20:17:29
93.60
09/09/2026
+2.71%
+2.54
96.07
100
96.15
100
 -24.56%
USD | US38141G1040
1,017.05
20:15:52
1,028.78
09/09/2026
-1.14%
-11.73
1,015.47
40
1,018.47
40
 +17.04%
USD | US4062161017
36.11
20:16:47
37.13
09/09/2026
-2.75%
-1.02
36.09
400
36.11
500
 +31.39%
USD | US4165151048
136.23
20:17:08
136.56
09/09/2026
-0.24%
-0.33
136.24
100
136.27
100
 -0.90%
USD | US4180561072
89.70
20:16:56
88.97
09/10/2026
+0.82%
+0.73
89.68
300
89.71
300
 +8.50%
USD | US40412C1018
420.90
20:16:46
421.83
09/09/2026
-0.22%
-0.93
420.53
40
421.11
40
 -9.65%
USD | US42250P1030
20.365
20:17:00
20.39
09/09/2026
-0.12%
-0.025
20.36
700
20.37
1,400
 +26.80%
USD | US8064071025
87.31
20:17:38
87.97
09/10/2026
-0.75%
-0.66
87.23
100
87.32
300
 +16.39%
USD | US4278661081
173.67
20:16:19
172.19
09/09/2026
+0.86%
+1.48
173.59
100
173.76
200
 -5.38%
USD | US43300A2033
306.40
20:13:53
306.99
09/09/2026
-0.19%
-0.59
306.15
40
306.43
40
 +6.87%
USD | US4370761029
305.25
20:17:34
310.45
09/09/2026
-1.67%
-5.20
305.21
40
305.30
40
 -9.78%
USD | US43849R1059
152.855
20:15:34
151.58
09/10/2026
+0.84%
+1.275
152.81
200
153.04
100
 -
USD | US4385162056
202.22
20:17:35
204.93
09/10/2026
-1.32%
-2.71
202.19
200
202.31
100
 +5.04%
USD | US4404521001
20.805
20:17:36
20.97
09/09/2026
-0.79%
-0.165
20.80
100
20.81
1,500
 -11.52%
USD | US44107P1049
21.96
20:17:10
22.04
09/10/2026
-0.36%
-0.08
21.95
1,700
21.96
1,900
 +24.31%
USD | US4432011082
228.46
20:17:08
232.62
09/09/2026
-1.79%
-4.16
228.35
100
228.53
100
 +13.46%
USD | US42824C1099
55.27
20:17:32
58.90
09/09/2026
-6.16%
-3.63
55.26
100
55.29
100
 +145.21%
USD | US40434L1052
32.78
20:17:40
32.39
09/09/2026
+1.20%
+0.39
32.78
500
32.79
100
 +45.38%
USD | US4435106079
452.25
20:17:00
454.97
09/09/2026
-0.60%
-2.72
452.20
80
453.10
40
 +2.45%
USD | US4448591028
400.70
20:14:09
400.02
09/09/2026
+0.17%
+0.68
400.68
100
401.38
100
 +56.18%
USD | US4464131063
282.25
20:16:07
280.85
09/09/2026
+0.50%
+1.40
282.10
40
282.42
40
 -17.41%
USD | US4461501045
16.61
20:16:42
16.63
09/10/2026
-0.12%
-0.02
16.60
14,600
16.61
6,400
 -4.15%
USD | US4592001014
232.38
20:17:39
239.94
09/09/2026
-3.15%
-7.56
232.33
100
232.52
200
 -19.00%
USD | US45167R1041
220.85
20:12:58
225.10
09/09/2026
-1.89%
-4.25
220.71
100
220.99
100
 +26.50%
USD | US45168D1046
507.50
20:12:24
515.15
09/10/2026
-1.49%
-7.65
507.39
40
507.97
40
 -23.85%
USD | US4523081093
263.35
20:17:35
263.99
09/09/2026
-0.24%
-0.64
263.21
40
263.41
40
 +7.18%
USD | US45337C1027
122.90
20:14:05
126.01
09/10/2026
-2.47%
-3.11
122.72
300
122.95
200
 +27.58%
USD | US45687V1061
71.93
20:17:35
73.58
09/09/2026
-2.24%
-1.65
71.93
100
72.01
100
 -7.12%
USD | US45784P1012
134.64
20:16:46
137.92
09/10/2026
-2.38%
-3.28
134.50
100
134.65
100
 -51.48%
USD | US4581401001
101.22
20:17:31
106.24
09/10/2026
-4.73%
-5.02
101.21
100
101.22
100
 +187.91%
USD | US45841N1072
88.94
20:17:36
90.28
09/10/2026
-1.48%
-1.34
88.92
200
88.97
100
 +40.38%
USD | US45866F1049
155.53
20:16:22
156.50
09/09/2026
-0.62%
-0.97
155.49
300
155.61
100
 -3.37%
USD | US4595061015
84.02
20:17:39
84.31
09/09/2026
-0.34%
-0.29
84.00
100
84.03
100
 +25.11%
USD | US4601461035
34.39
20:17:00
34.64
09/09/2026
-0.72%
-0.25
34.39
100
34.40
200
 -12.06%
USD | US4612021034
311.54
20:16:39
313.94
09/10/2026
-0.76%
-2.40
311.45
40
311.75
40
 -52.61%
USD | US46120E6023
359.07
20:17:39
353.24
09/10/2026
+1.65%
+5.83
358.99
40
359.18
120
 -37.63%
USD | BMG491BT1088
32.09
20:15:30
32.09
09/09/2026
0.00%
0.00
32.10
100
32.11
300
 +22.15%
USD | US46187W1071
27.585
20:17:26
28.18
09/09/2026
-2.11%
-0.595
27.58
1,700
27.59
800
 +1.40%
USD | US46266C1053
257.36
20:15:02
256.98
09/09/2026
+0.15%
+0.38
257.16
100
257.96
100
 +14.01%
USD | US46284V1017
112.68
20:10:55
115.22
09/09/2026
-2.20%
-2.54
112.55
100
112.67
200
 +38.90%
USD | US4456581077
267.41
20:00:55
267.80
09/10/2026
-0.15%
-0.39
266.95
100
267.42
100
 +37.80%
USD | US4663131039
302.93
20:16:57
311.37
09/09/2026
-2.71%
-8.44
302.74
80
303.29
40
 +36.55%
USD | US4262811015
160.73
20:16:13
158.48
09/10/2026
+1.42%
+2.25
160.51
100
160.96
200
 -13.15%
USD | US46982L1089
141.20
20:12:58
141.75
09/09/2026
-0.39%
-0.55
141.20
300
141.34
100
 +7.01%
USD | US8326964058
122.15
20:17:17
123.31
09/09/2026
-0.94%
-1.16
122.05
100
122.20
200
 +26.07%
USD | IE00BY7QL619
143.05
20:16:34
144.92
09/09/2026
-1.29%
-1.87
142.96
200
143.05
100
 +21.02%
USD | US4781601046
266.81
20:17:07
267.08
09/09/2026
-0.10%
-0.27
266.75
100
266.87
600
 +29.06%
USD | US46625H1005
352.82
20:17:11
354.71
09/09/2026
-0.53%
-1.89
352.71
40
352.84
200
 +10.08%
USD | US49177J1025
17.78
20:13:04
17.75
09/09/2026
+0.17%
+0.03
17.78
13,300
17.79
11,100
 +2.90%
USD | US49271V1008
31.74
20:16:20
32.08
09/10/2026
-1.06%
-0.34
31.74
600
31.75
600
 +14.53%
USD | US4932671088
21.655
20:16:32
21.73
09/09/2026
-0.35%
-0.075
21.65
2,400
21.66
5,600
 +5.28%
USD | US49338L1035
327.50
20:14:25
331.01
09/09/2026
-1.06%
-3.51
327.28
40
327.54
120
 +62.91%
USD | US4943681035
98.49
20:17:28
98.70
09/10/2026
-0.21%
-0.21
98.47
200
98.51
100
 -2.17%
USD | US49446R1095
23.24
20:15:38
23.57
09/09/2026
-1.40%
-0.33
23.23
600
23.24
3,800
 +16.28%
USD | US49456B1017
31.165
20:16:18
31.41
09/09/2026
-0.78%
-0.245
31.16
1,600
31.17
400
 +14.26%
USD | US48251W1045
100.58
20:16:07
104.09
09/09/2026
-3.37%
-3.51
100.55
100
100.66
100
 -18.35%
USD | US4824801009
177.34
20:17:40
182.91
09/10/2026
-3.05%
-5.57
177.33
20
177.35
20
 +50.53%
USD | US5010441013
56.825
20:17:18
56.44
09/09/2026
+0.68%
+0.385
56.83
300
56.85
100
 -9.67%
USD | US5024311095
248.47
20:16:04
250.41
09/09/2026
-0.77%
-1.94
248.41
40
248.50
160
 -14.70%
USD | US5049221055
305.78
20:15:02
321.10
09/09/2026
-4.77%
-15.32
305.60
40
306.18
40
 +27.99%
USD | US5128073062
299.97
20:17:35
315.84
09/10/2026
-5.02%
-15.87
299.95
100
300.10
100
 +84.51%
USD | US5178341070
42.92
20:17:17
43.33
09/09/2026
-0.95%
-0.41
42.91
100
42.92
100
 -33.43%
USD | US5253271028
129.92
20:14:54
128.14
09/09/2026
+1.39%
+1.78
129.86
100
129.99
100
 -28.97%
USD | US5260571048
77.30
20:17:36
80.76
09/09/2026
-4.28%
-3.46
77.23
200
77.32
100
 -21.44%
USD | US5261071071
372.64
20:15:35
375.78
09/09/2026
-0.84%
-3.14
372.83
40
373.27
80
 -22.61%
USD | IE000S9YS762
461.78
20:17:12
466.65
09/10/2026
-1.04%
-4.87
461.72
160
461.82
120
 +9.44%
USD | US5380341090
168.62
20:17:21
169.99
09/09/2026
-0.81%
-1.37
168.33
100
168.71
200
 +19.29%
USD | US5398301094
528.86
20:16:33
524.46
09/09/2026
+0.84%
+4.40
528.60
40
528.91
40
 +8.43%
USD | US5404241086
108.59
20:17:06
108.68
09/09/2026
-0.08%
-0.09
108.49
100
108.60
200
 +3.20%
USD | US5486611073
195.785
20:17:01
198.60
09/09/2026
-1.42%
-2.815
195.71
100
195.83
200
 -17.65%
USD | US5500211090
96.83
20:17:05
99.72
09/10/2026
-2.90%
-2.89
96.79
100
96.84
200
 -52.01%
USD | US55024U1097
937.95
20:16:40
988.98
09/10/2026
-5.16%
-51.03
937.51
40
939.06
40
 +168.31%
USD | NL0009434992
64.53
20:17:37
64.51
09/09/2026
+0.03%
+0.02
64.49
100
64.57
100
 +48.98%
USD | US55261F1049
238.54
20:17:14
238.00
09/09/2026
+0.23%
+0.54
238.47
200
239.62
100
 +18.13%
USD | US56585A1025
398.51
20:16:18
399.44
09/09/2026
-0.23%
-0.93
398.15
100
398.58
100
 +145.61%
USD | US5719032022
329.45
20:17:24
331.52
09/10/2026
-0.62%
-2.07
329.39
160
329.51
120
 +6.86%
USD | US5717481023
177.18
20:16:47
176.84
09/09/2026
+0.19%
+0.34
177.12
300
177.35
100
 -4.68%
USD | US5732841060
496.99
20:14:22
502.99
09/09/2026
-1.19%
-6.00
496.65
40
497.33
40
 -19.22%
USD | US5738741041
229.51
20:17:32
235.01
09/10/2026
-2.34%
-5.50
229.52
100
229.67
100
 +176.55%
USD | US5745991068
67.63
20:15:44
69.38
09/09/2026
-2.52%
-1.75
67.61
100
67.69
200
 +9.33%
USD | US57636Q1040
564.04
20:17:21
567.50
09/09/2026
-0.61%
-3.46
563.93
40
564.13
40
 -0.59%
USD | US5797802064
51.03
20:16:25
51.48
09/09/2026
-0.87%
-0.45
51.04
200
51.06
200
 -24.42%
USD | US5801351017
253.00
20:17:27
253.48
09/09/2026
-0.19%
-0.48
252.94
160
253.03
40
 -17.06%
USD | US58155Q1031
880.485
20:15:08
891.68
09/09/2026
-1.26%
-11.195
880.11
80
881.47
40
 +8.70%
USD | IE00BTN1Y115
91.45
20:17:23
91.89
09/09/2026
-0.48%
-0.44
91.43
100
91.46
200
 -4.34%
USD | US58933Y1055
144.97
20:17:00
147.53
09/09/2026
-1.74%
-2.56
144.93
100
144.97
100
 +40.16%
USD | US30303M1027
647.20
20:17:24
653.69
09/10/2026
-0.99%
-6.49
646.81
80
647.21
120
 -0.97%
USD | US59156R1086
96.35
20:16:42
95.69
09/09/2026
+0.69%
+0.66
96.30
200
96.36
100
 +21.22%
USD | US5926881054
1,279.27
20:17:27
1,290.36
09/09/2026
-0.86%
-11.09
1,278.41
20
1,280.21
10
 -7.45%
USD | US5529531015
40.81
20:17:24
40.66
09/09/2026
+0.37%
+0.15
40.78
200
40.82
100
 +11.43%
USD | US5950171042
71.70
20:17:16
73.01
09/10/2026
-1.79%
-1.31
71.70
600
71.74
300
 +14.58%
USD | US5951121038
981.08
20:17:36
1,027.77
09/10/2026
-4.54%
-46.69
980.92
80
981.10
80
 +260.10%
USD | US5949181045
490.65
20:17:38
491.65
09/10/2026
-0.20%
-1.00
490.59
40
490.71
40
 +1.66%
USD | US59522J1034
124.53
20:16:53
127.48
09/09/2026
-2.31%
-2.95
124.53
100
124.58
100
 -8.23%
USD | US60770K1079
135.00
20:17:13
135.61
09/10/2026
-0.45%
-0.61
134.95
200
135.05
400
 +359.85%
USD | US60871R2094
38.38
20:15:25
38.48
09/09/2026
-0.26%
-0.10
38.38
100
38.39
300
 -17.57%
USD | US6092071058
62.16
20:17:35
62.42
09/10/2026
-0.42%
-0.26
62.16
200
62.17
400
 +15.96%
USD | US6098391054
1,190.97
20:16:22
1,203.75
09/10/2026
-1.06%
-12.78
1,190.17
10
1,191.74
40
 +32.81%
USD | US61174X1090
43.315
20:17:37
42.84
09/10/2026
+1.11%
+0.475
43.30
400
43.32
300
 +11.75%
USD | US6153691059
467.93
20:17:08
474.57
09/09/2026
-1.40%
-6.64
467.77
200
468.09
40
 -7.10%
USD | US6174464486
212.86
20:17:37
215.35
09/09/2026
-1.16%
-2.49
212.76
100
212.93
100
 +21.30%
USD | US61945C1036
25.69
20:17:39
26.21
09/09/2026
-1.98%
-0.52
25.69
100
25.70
100
 +8.80%
USD | US6200763075
462.87
20:15:42
459.89
09/09/2026
+0.65%
+2.98
462.67
40
463.59
40
 +19.98%
USD | US55354G1004
547.47
20:12:13
554.54
09/09/2026
-1.27%
-7.07
547.10
40
548.53
40
 -3.34%
USD | US6311031081
92.34
20:16:21
94.22
09/10/2026
-2.00%
-1.88
92.31
500
92.36
100
 -3.00%
USD | US64110D1046
185.33
20:17:31
184.74
09/10/2026
+0.32%
+0.59
185.29
400
185.43
200
 +72.51%
USD | US64110L1061
75.95
20:17:30
76.03
09/10/2026
-0.11%
-0.08
75.94
800
75.96
100
 -18.91%
USD | US6516391066
126.15
20:17:28
128.71
09/09/2026
-1.99%
-2.56
126.14
100
126.21
100
 +28.90%
USD | US65249B1098
29.155
20:17:11
29.61
09/10/2026
-1.54%
-0.455
29.15
600
29.16
200
 +13.36%
USD | US65249B2088
32.57
20:16:57
33.08
09/10/2026
-1.54%
-0.51
32.55
600
32.57
200
 +11.64%
USD | US65339F1012
82.81
20:17:14
82.65
09/09/2026
+0.19%
+0.16
82.78
200
82.82
500
 +2.95%
USD | US6541061031
36.80
20:16:57
37.35
09/09/2026
-1.47%
-0.55
36.80
700
36.81
3,900
 -41.37%
USD | US65473P1057
41.51
20:16:23
41.67
09/09/2026
-0.38%
-0.16
41.50
800
41.51
500
 -0.22%
USD | US6556631025
307.73
20:17:35
313.94
09/10/2026
-1.98%
-6.21
307.52
120
307.92
40
 +30.57%
USD | US6558441084
322.71
20:17:39
323.30
09/09/2026
-0.18%
-0.59
322.26
40
322.77
80
 +11.98%
USD | US6658591044
186.83
20:15:06
184.69
09/10/2026
+1.16%
+2.14
186.67
100
186.84
200
 +35.21%
USD | US6668071029
520.37
20:15:38
515.57
09/09/2026
+0.93%
+4.80
520.26
40
520.60
40
 -9.58%
USD | BMG667211046
14.495
20:17:17
14.85
09/09/2026
-2.39%
-0.355
14.49
2,100
14.50
2,200
 -33.47%
USD | US6293775085
112.36
20:17:03
115.37
09/09/2026
-2.61%
-3.01
112.35
100
112.47
100
 -27.55%
USD | US6703461052
253.22
20:11:44
257.91
09/09/2026
-1.82%
-4.69
253.25
500
253.51
100
 +58.12%
USD | US67066G1040
218.09
20:17:38
223.67
09/10/2026
-2.49%
-5.58
218.07
200
218.09
200
 +19.93%
USD | US62944T1051
6,092.60
20:10:46
6,187.30
09/09/2026
-1.53%
-94.70
6,087.30
10
6,099.81
10
 -15.16%
USD | NL0009538784
225.48
20:17:30
223.32
09/10/2026
+0.97%
+2.16
225.51
200
225.88
100
 +2.88%
USD | US67103H1077
85.22
20:16:55
86.08
09/10/2026
-1.00%
-0.86
85.20
300
85.23
100
 -5.62%
USD | US6745991058
61.09
20:17:12
61.30
09/09/2026
-0.34%
-0.21
61.09
100
61.10
300
 +49.08%
USD | US6795801009
181.48
20:16:42
181.96
09/10/2026
-0.26%
-0.48
181.38
100
181.65
300
 +16.05%
USD | US6819191064
79.03
20:17:13
78.30
09/09/2026
+0.93%
+0.73
79.02
200
79.06
200
 -3.03%
USD | US6821891057
70.11
20:17:16
70.98
09/10/2026
-1.23%
-0.87
70.08
200
70.12
100
 +31.08%
USD | US6826801036
95.48
20:14:24
95.82
09/09/2026
-0.35%
-0.34
95.52
100
95.57
100
 +30.37%
USD | US68389X1054
155.55
20:17:35
161.63
09/09/2026
-3.76%
-6.08
155.46
100
155.58
300
 -17.07%
USD | US68902V1070
68.00
20:17:40
69.30
09/09/2026
-1.88%
-1.30
67.99
300
68.03
300
 -20.66%
USD | US6937181088
122.76
20:16:36
121.88
09/10/2026
+0.72%
+0.88
122.71
100
122.76
300
 +11.30%
USD | US6951561090
231.25
20:14:55
227.28
09/09/2026
+1.75%
+3.97
231.01
200
231.32
200
 +10.21%
USD | US69608A1088
165.61
20:17:36
169.53
09/10/2026
-2.31%
-3.92
165.58
300
165.65
100
 -4.62%
USD | US6974351057
337.89
20:16:00
335.10
09/10/2026
+0.83%
+2.79
337.60
100
337.85
200
 +81.92%
USD | US69932A2042
10.39
20:17:28
10.22
09/10/2026
+1.66%
+0.17
10.39
500
10.40
2,800
 -23.73%
USD | US7010941042
932.71
20:14:18
949.47
09/09/2026
-1.77%
-16.76
932.01
40
932.87
40
 +8.02%
USD | US7043261079
114.71
20:16:34
114.75
09/10/2026
-0.03%
-0.04
114.69
100
114.73
100
 +2.29%
USD | US70450Y1038
52.935
20:17:00
52.17
09/10/2026
+1.47%
+0.765
52.93
100
52.94
1,000
 -10.64%
USD | IE00BLS09M33
56.78
20:16:55
57.52
09/09/2026
-1.29%
-0.74
56.77
300
56.81
300
 -44.77%
USD | US7134481081
137.06
20:17:35
136.69
09/10/2026
+0.27%
+0.37
137.05
300
137.07
200
 -4.76%
USD | US7170811035
27.485
20:17:40
27.78
09/09/2026
-1.06%
-0.295
27.48
6,500
27.49
6,100
 +11.57%
USD | US69331C1080
14.175
20:17:31
14.19
09/09/2026
-0.11%
-0.015
14.17
2,900
14.18
8,000
 -11.70%
USD | US7181721090
189.62
20:17:06
185.71
09/09/2026
+2.11%
+3.91
189.51
100
189.60
100
 +15.78%
USD | US7185461040
261.76
20:17:40
260.78
09/09/2026
+0.38%
+0.98
261.68
100
261.84
100
 +102.09%
USD | US7234841010
96.88
20:12:59
97.18
09/09/2026
-0.31%
-0.30
96.85
200
96.93
100
 +9.56%
USD | US6934751057
241.675
20:16:08
240.69
09/09/2026
+0.41%
+0.985
241.50
100
241.74
100
 +15.31%
USD | US6935061076
104.71
20:16:58
107.16
09/09/2026
-2.29%
-2.45
104.67
200
104.78
100
 +4.59%
USD | US69351T1060
34.39
20:17:25
34.55
09/09/2026
-0.46%
-0.16
34.39
800
34.40
900
 -1.34%
USD | US74251V1026
114.40
20:16:41
114.02
09/10/2026
+0.33%
+0.38
114.37
100
114.44
200
 +29.26%
USD | US7427181091
142.88
20:16:30
142.64
09/09/2026
+0.17%
+0.24
142.88
100
142.93
100
 -0.47%
USD | US7433151039
215.58
20:13:43
215.50
09/09/2026
+0.04%
+0.08
215.46
100
215.67
200
 -5.37%
USD | US74340W1036
134.94
20:16:53
135.66
09/09/2026
-0.53%
-0.72
134.93
100
134.98
300
 +6.27%
USD | US7443201022
118.28
20:16:22
117.59
09/09/2026
+0.59%
+0.69
118.25
200
118.30
100
 +4.17%
USD | US69370C1009
128.29
20:16:12
128.89
09/10/2026
-0.47%
-0.60
128.27
100
128.47
400
 -26.01%
USD | US7445731067
72.70
20:17:04
72.60
09/09/2026
+0.14%
+0.10
72.70
200
72.72
100
 -9.59%
USD | US74460D1090
293.82
20:17:34
294.60
09/09/2026
-0.26%
-0.78
293.82
80
293.89
80
 +13.53%
USD | US7458671010
115.58
20:15:03
118.93
09/09/2026
-2.82%
-3.35
115.70
100
115.94
100
 +1.42%
USD | US74743L1008
123.84
20:15:44
125.47
09/09/2026
-1.30%
-1.63
123.87
300
123.96
200
 +53.67%
USD | US7475251036
178.38
20:17:05
176.40
09/10/2026
+1.12%
+1.98
178.31
200
178.44
100
 +3.13%
USD | US74762E1029
615.96
20:16:58
626.98
09/09/2026
-1.76%
-11.02
615.89
40
616.69
40
 +48.55%
USD | US74834L1008
229.85
20:11:58
235.46
09/09/2026
-2.38%
-5.61
229.65
200
229.98
100
 +35.69%
USD | US7512121010
334.52
20:16:43
335.61
09/09/2026
-0.32%
-1.09
334.47
80
334.71
40
 -5.09%
USD | US7547301090
173.51
20:15:10
175.47
09/09/2026
-1.12%
-1.96
173.60
100
173.74
100
 +9.27%
USD | US7561091049
59.615
20:17:38
60.11
09/09/2026
-0.82%
-0.495
59.61
400
59.62
100
 +6.63%
USD | US75734B1008
155.46
20:17:40
146.44
09/09/2026
+6.16%
+9.02
155.29
100
155.46
200
 -36.29%
USD | US7588491032
74.92
20:14:35
75.34
09/10/2026
-0.56%
-0.42
74.91
100
74.94
200
 +9.14%
USD | US75886F1075
796.77
20:16:41
807.65
09/10/2026
-1.35%
-10.88
796.61
40
797.18
40
 +4.64%
USD | US7591EP1005
29.795
20:17:26
29.89
09/09/2026
-0.32%
-0.095
29.79
5,000
29.80
1,500
 +10.30%
USD | US7607591002
222.33
20:16:20
222.47
09/09/2026
-0.06%
-0.14
222.02
100
222.37
100
 +4.97%
USD | US7611521078
219.86
20:14:17
219.95
09/09/2026
-0.04%
-0.09
219.79
100
220.97
100
 -8.69%
USD | US7140461093
121.58
20:09:07
123.85
09/09/2026
-1.83%
-2.27
121.39
100
121.67
100
 +28.01%
USD | US7707001027
113.47
20:17:36
115.28
09/10/2026
-1.57%
-1.81
113.46
700
113.48
200
 +1.93%
USD | US7739031091
419.63
20:15:07
426.08
09/09/2026
-1.51%
-6.45
419.55
40
419.91
40
 +9.51%
USD | US7757111049
34.595
20:17:03
34.54
09/09/2026
+0.16%
+0.055
34.59
300
34.60
500
 -42.45%
USD | US7766961061
388.32
20:16:40
390.35
09/10/2026
-0.52%
-2.03
388.10
120
388.50
120
 -12.31%
USD | US7782961038
225.00
20:16:35
225.27
09/10/2026
-0.12%
-0.27
224.95
100
225.11
200
 +25.05%
USD | US75513E1010
197.59
20:12:53
197.55
09/09/2026
+0.02%
+0.04
197.52
100
197.61
100
 +7.72%
USD | LR0008862868
256.955
20:16:57
259.76
09/09/2026
-1.08%
-2.805
256.60
40
256.99
80
 -6.87%
USD | US78409V1044
413.37
20:17:36
418.36
09/09/2026
-1.19%
-4.99
413.09
80
413.43
240
 -19.94%
USD | US79466L3024
242.00
20:16:55
244.16
09/09/2026
-0.88%
-2.16
241.94
400
242.11
200
 -7.83%
USD | US80004C2008
1,710.00
20:16:58
1,764.17
09/10/2026
-3.07%
-54.17
1,710.00
400
1,710.86
40
 +643.18%
USD | US78410G1040
180.32
20:17:04
186.74
09/10/2026
-3.44%
-6.42
180.15
100
180.70
100
 -3.46%
USD | IE00BKVD2N49
864.28
20:17:03
885.92
09/10/2026
-2.44%
-21.64
863.76
40
864.75
120
 +221.70%
USD | US8168511090
84.29
20:17:03
85.01
09/09/2026
-0.85%
-0.72
84.26
300
84.30
100
 -3.72%
USD | US81762P1021
131.065
20:17:24
131.11
09/09/2026
-0.03%
-0.045
131.07
100
131.22
100
 -14.41%
USD | US8243481061
315.92
20:17:30
320.64
09/09/2026
-1.47%
-4.72
315.79
40
316.16
40
 -1.05%
USD | US83088M1027
84.62
20:17:40
76.54
09/10/2026
+10.56%
+8.08
84.61
200
84.64
200
 +20.71%
USD | AN8068571086
56.03
20:16:24
57.05
09/09/2026
-1.79%
-1.02
56.03
400
56.04
100
 +48.65%
USD | US8288061091
205.42
20:13:16
204.53
09/09/2026
+0.44%
+0.89
205.31
200
205.51
200
 +10.49%
USD | IE00028FXN24
42.18
20:17:12
42.20
09/09/2026
-0.05%
-0.02
42.15
400
42.20
200
 +9.13%
USD | US8330341012
373.31
20:14:17
377.42
09/09/2026
-1.09%
-4.11
373.09
40
373.43
80
 +9.52%
USD | US83444M1018
87.63
20:17:01
90.03
09/09/2026
-2.67%
-2.40
87.55
100
87.70
100
 +13.62%
USD | US8425871071
88.00
20:17:39
88.34
09/09/2026
-0.38%
-0.34
87.99
100
88.00
100
 +1.31%
USD | US8447411088
38.36
20:15:42
38.68
09/09/2026
-0.83%
-0.32
38.33
200
38.36
100
 -6.41%
USD | US8552441094
99.59
20:17:39
100.04
09/10/2026
-0.45%
-0.45
99.59
200
99.62
300
 +18.80%
USD | US8574771031
191.47
20:16:55
191.89
09/09/2026
-0.22%
-0.42
191.33
100
191.55
100
 +48.74%
USD | US8581191009
236.42
20:10:54
240.69
09/10/2026
-1.77%
-4.27
236.37
100
236.64
200
 +42.04%
USD | IE00BFY8C754
212.02
20:10:36
215.09
09/09/2026
-1.43%
-3.07
211.82
100
212.11
200
 -15.16%
USD | US8545021011
88.26
20:16:52
91.68
09/09/2026
-3.73%
-3.42
88.22
100
88.29
100
 +23.42%
USD | US8636671013
270.85
20:16:44
275.39
09/09/2026
-1.65%
-4.54
270.52
80
270.92
40
 -21.65%
USD | US86800U3023
38.02
20:17:33
38.93
09/10/2026
-2.34%
-0.91
38.02
100
38.03
200
 +33.00%
USD | US87165B1035
75.28
20:15:56
77.35
09/09/2026
-2.68%
-2.07
75.32
200
75.38
300
 -7.29%
USD | US8716071076
394.85
20:17:02
393.22
09/10/2026
+0.41%
+1.63
394.71
160
394.96
40
 -16.29%
USD | US8718291078
81.63
20:15:25
81.57
09/09/2026
+0.07%
+0.06
81.66
100
81.73
200
 +10.69%
USD | US74144T1088
107.62
20:16:31
107.74
09/10/2026
-0.11%
-0.12
107.61
100
107.69
200
 +5.24%
USD | US8725901040
176.28
20:17:20
177.34
09/10/2026
-0.60%
-1.06
176.26
200
176.34
300
 -12.66%
USD | US8740541094
218.06
20:16:53
211.14
09/10/2026
+3.28%
+6.92
217.95
100
218.19
100
 -17.53%
USD | US8760301072
115.42
20:17:17
113.71
09/09/2026
+1.50%
+1.71
115.38
200
115.46
200
 -11.00%
USD | US87612G1013
291.41
20:15:25
291.38
09/09/2026
+0.01%
+0.03
291.38
100
291.57
100
 +57.93%
USD | US87612E1064
156.29
20:17:25
157.52
09/09/2026
-0.78%
-1.23
156.25
100
156.35
100
 +61.15%
USD | IE000IVNQZ81
204.31
20:15:13
204.68
09/09/2026
-0.18%
-0.37
204.26
100
204.45
100
 -10.03%
USD | US8793601050
599.00
20:10:41
595.23
09/09/2026
+0.63%
+3.77
598.62
80
599.52
40
 +16.54%
USD | US8807701029
372.93
20:17:03
383.69
09/10/2026
-2.80%
-10.76
372.75
40
373.33
40
 +98.23%
USD | US88160R1014
365.51
20:17:35
367.81
09/10/2026
-0.63%
-2.30
365.49
80
365.61
40
 -18.21%
USD | US8825081040
258.315
20:17:16
261.59
09/10/2026
-1.25%
-3.275
258.26
100
258.45
100
 +50.78%
USD | US8832031012
78.84
20:10:54
79.89
09/09/2026
-1.31%
-1.05
78.86
100
78.95
100
 -8.35%
USD | US1255231003
279.86
20:17:00
278.17
09/09/2026
+0.61%
+1.69
279.72
80
279.94
40
 +1.07%
USD | US5007541064
24.475
20:17:38
24.61
09/10/2026
-0.55%
-0.135
24.47
400
24.48
500
 +1.48%
USD | US88339J1051
13.84
20:17:29
13.88
09/10/2026
-0.29%
-0.04
13.83
1,500
13.84
500
 -63.44%
USD | US8835561023
602.11
20:13:21
605.69
09/09/2026
-0.59%
-3.58
601.85
40
602.30
80
 +4.53%
USD | US8725401090
126.58
20:17:32
126.12
09/09/2026
+0.36%
+0.46
126.58
200
126.59
100
 -17.90%
USD | US87256C1018
188.10
20:17:11
191.08
09/09/2026
-1.56%
-2.98
188.00
300
188.16
100
 -8.57%
USD | US8923561067
33.65
20:17:35
34.00
09/10/2026
-1.03%
-0.35
33.65
900
33.66
200
 -32.01%
USD | IE00BK9ZQ967
439.73
20:16:00
444.17
09/09/2026
-1.00%
-4.44
439.58
120
440.03
40
 +14.12%
USD | US8936411003
1,125.07
20:17:36
1,125.68
09/09/2026
-0.05%
-0.61
1,124.77
10
1,125.69
10
 -15.35%
USD | US89417E1091
366.35
20:17:03
366.85
09/09/2026
-0.14%
-0.50
366.32
80
366.45
40
 +26.47%
USD | US8962391004
56.91
20:17:34
57.40
09/10/2026
-0.85%
-0.49
56.88
100
56.94
300
 -26.74%
USD | US89832Q1094
50.08
20:16:41
50.15
09/09/2026
-0.14%
-0.07
50.07
300
50.09
200
 +1.91%
USD | US88262P1021
369.91
20:00:07
374.06
09/09/2026
-1.11%
-4.15
369.22
80
370.29
120
 +30.23%
USD | US9022521051
336.85
20:16:14
342.68
09/09/2026
-1.70%
-5.83
336.45
80
336.92
40
 -24.51%
USD | US9024941034
52.55
20:15:57
51.74
09/09/2026
+1.57%
+0.81
52.54
400
52.56
100
 -11.74%
USD | US90353T1007
72.03
20:17:34
71.08
09/09/2026
+1.34%
+0.95
72.01
100
72.03
200
 -13.01%
USD | US9026531049
34.98
20:16:53
35.40
09/09/2026
-1.19%
-0.42
34.97
600
34.98
100
 -3.49%
USD | US90384S3031
542.00
20:16:54
541.86
09/10/2026
+0.03%
+0.14
541.49
40
542.36
40
 -10.44%
USD | US9078181081
285.01
20:17:39
284.74
09/09/2026
+0.09%
+0.27
284.97
100
285.49
200
 +23.09%
USD | US9100471096
106.35
20:15:36
107.12
09/10/2026
-0.72%
-0.77
106.30
200
106.40
100
 -4.20%
USD | US9113631090
986.00
20:17:34
1,028.77
09/09/2026
-4.16%
-42.77
986.01
40
987.35
40
 +27.12%
USD | US91324P1021
390.72
20:16:06
393.06
09/09/2026
-0.60%
-2.34
390.65
120
390.79
80
 +19.07%
USD | US9139031002
172.18
20:17:25
175.78
09/09/2026
-2.05%
-3.60
172.16
200
172.48
100
 -19.37%
USD | US9029733048
62.09
20:17:16
62.11
09/09/2026
-0.03%
-0.02
62.08
500
62.10
500
 +16.40%
USD | US9113121068
100.01
20:15:53
99.22
09/09/2026
+0.80%
+0.79
99.96
100
100.02
100
 +0.03%
USD | US91913Y1001
390.30
20:17:40
388.95
09/09/2026
+0.35%
+1.35
390.12
300
390.44
100
 +138.93%
USD | US9224751084
262.31
20:16:42
260.80
09/09/2026
+0.58%
+1.51
262.12
200
262.51
100
 +16.83%
USD | US92276F1003
89.94
20:17:09
89.38
09/09/2026
+0.63%
+0.56
89.89
100
89.92
100
 +15.51%
USD | US92338C1036
93.20
20:14:08
94.72
09/09/2026
-1.60%
-1.52
93.21
300
93.29
100
 -5.07%
USD | US92343E1029
287.96
20:07:00
286.94
09/10/2026
+0.36%
+1.02
287.61
200
288.09
300
 +18.11%
USD | US92345Y1064
174.73
20:17:38
177.99
09/10/2026
-1.83%
-3.26
174.57
200
174.84
100
 -20.43%
USD | US92343V1044
49.925
20:17:21
49.74
09/09/2026
+0.37%
+0.185
49.92
700
49.93
800
 +22.12%
USD | US92532F1003
518.12
20:16:29
521.12
09/10/2026
-0.58%
-3.00
517.98
80
518.46
40
 +14.95%
USD | US92537N1081
248.99
20:17:18
262.89
09/09/2026
-5.29%
-13.90
248.96
40
249.12
40
 +62.27%
USD | US92556V1061
16.345
20:16:00
16.50
09/10/2026
-0.94%
-0.155
16.34
800
16.35
1,400
 +32.53%
USD | US9256521090
24.715
20:17:24
25.21
09/09/2026
-1.96%
-0.495
24.71
5,600
24.72
1,700
 -10.35%
USD | US92826C8394
366.37
20:17:22
367.39
09/09/2026
-0.28%
-1.02
366.31
120
366.38
40
 +4.76%
USD | US92840M1027
147.99
20:16:51
151.10
09/09/2026
-2.06%
-3.11
147.88
100
148.01
100
 -6.34%
USD | US29476L1070
64.74
20:16:53
64.98
09/09/2026
-0.37%
-0.24
64.71
200
64.75
200
 +3.08%
USD | US9291601097
249.01
20:17:12
249.89
09/09/2026
-0.35%
-0.88
248.99
40
249.13
80
 -12.39%
USD | US0844231029
69.28
20:16:52
69.91
09/09/2026
-0.90%
-0.63
69.25
100
69.27
200
 -0.30%
USD | US9311421039
106.02
20:17:39
105.83
09/10/2026
+0.18%
+0.19
106.01
300
106.03
400
 -5.01%
USD | US2546871060
104.91
20:16:26
104.18
09/09/2026
+0.70%
+0.73
104.85
100
104.92
200
 -8.43%
USD | US9344231041
28.125
20:16:31
27.91
09/10/2026
+0.77%
+0.215
28.12
3,700
28.13
1,400
 -3.16%
USD | US94106L1098
215.14
20:16:17
216.44
09/09/2026
-0.60%
-1.30
215.11
100
215.20
100
 -1.49%
USD | US9418481035
401.00
20:15:02
404.81
09/09/2026
-0.94%
-3.81
400.66
40
401.61
40
 +6.58%
USD | US92939U1060
105.62
20:17:28
106.15
09/09/2026
-0.50%
-0.53
105.62
100
105.67
100
 +0.65%
USD | US9497461015
88.80
20:17:24
89.67
09/09/2026
-0.97%
-0.87
88.80
300
88.81
100
 -3.79%
USD | US95040Q1040
235.49
20:16:24
235.90
09/09/2026
-0.17%
-0.41
234.90
200
235.53
100
 +27.09%
USD | US9553061055
339.00
20:14:38
336.94
09/09/2026
+0.61%
+2.06
337.20
100
339.94
100
 +22.46%
USD | US9581021055
464.92
20:16:24
482.28
09/10/2026
-3.60%
-17.36
464.62
80
465.24
40
 +179.96%
USD | US9297401088
279.84
20:14:31
280.47
09/09/2026
-0.22%
-0.63
279.76
100
280.42
100
 +31.40%
USD | US9621661043
21.93
20:15:30
22.59
09/09/2026
-2.92%
-0.66
21.93
1,000
21.94
1,700
 -4.64%
USD | US9694571004
73.21
20:17:01
75.15
09/09/2026
-2.58%
-1.94
73.20
100
73.22
100
 +25.02%
USD | US9699041011
222.75
20:17:30
227.52
09/09/2026
-2.10%
-4.77
221.32
100
222.90
100
 +27.40%
USD | IE00BDB6Q211
315.85
20:16:35
313.72
09/10/2026
+0.68%
+2.13
315.68
80
316.05
40
 -4.53%
USD | US98138H1014
184.55
20:16:41
186.05
09/10/2026
-0.81%
-1.50
184.50
100
184.67
200
 -13.38%
USD | US3848021040
1,267.26
20:17:27
1,278.83
09/09/2026
-0.90%
-11.57
1,266.69
20
1,268.10
10
 +26.74%
USD | US9831341071
89.39
20:17:00
90.23
09/10/2026
-0.93%
-0.84
89.35
200
89.40
100
 -25.01%
USD | US98389B1008
75.77
20:17:24
76.19
09/10/2026
-0.55%
-0.42
75.76
500
75.78
100
 +3.15%
USD | US98419M1009
106.02
20:16:39
107.64
09/09/2026
-1.51%
-1.62
105.97
200
106.08
400
 -20.96%
USD | US9884981013
144.64
20:16:48
145.16
09/09/2026
-0.36%
-0.52
144.07
100
144.77
100
 -4.05%
USD | US9892071054
342.14
20:10:00
344.83
09/10/2026
-0.78%
-2.69
342.02
100
342.54
200
 +42.01%
USD | US98956P1021
91.54
20:17:09
94.61
09/09/2026
-3.24%
-3.07
91.47
200
91.61
100
 +5.22%
USD | US98978V1035
73.28
20:17:30
73.31
09/09/2026
-0.04%
-0.03
73.22
100
73.29
100
 -41.73%