Large gap with delayed quotes
|
Last quote
06/09/2026
-
15:32:12
|
Day high
06/09/2026 -
15:32:01
|
Day low
06/09/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,449.54
+43.81
(
+0.59% )
|
7,452.03
|
7,438.66
|
+8.82%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,449.54
15:32:12
|
7,405.73
06/08/2026
|
+0.59%
+43.81
|
7,439.88
-
|
7,458.65
-
|
+8.82% |
|
USD | US88579Y1010
|
153.85
06/09/2026
|
153.76
06/06/2026
|
+0.06%
+0.09
|
-
-
|
-
-
|
-3.90% |
|
USD | US3635761097
|
212.52
06/09/2026
|
216.14
06/06/2026
|
-1.67%
-3.62
|
-
-
|
-
-
|
-17.88% |
|
USD | US8318652091
|
57.33
06/09/2026
|
57.20
06/06/2026
|
+0.23%
+0.13
|
-
-
|
-
-
|
-14.28% |
|
USD | US0028241000
|
90.50
06/09/2026
|
91.07
06/06/2026
|
-0.63%
-0.57
|
-
-
|
-
-
|
-27.77% |
|
USD | US00287Y1091
|
223.07
06/09/2026
|
227.23
06/06/2026
|
-1.83%
-4.16
|
-
-
|
-
-
|
-2.37% |
|
USD | IE00B4BNMY34
|
174.43
06/09/2026
|
178.25
06/06/2026
|
-2.14%
-3.82
|
-
-
|
-
-
|
-34.99% |
|
USD | US00724F1012
|
244.99
06/09/2026
|
251.44
06/06/2026
|
-2.57%
-6.45
|
242.40
80
|
244.00
440
|
-30.00% |
|
USD | US0079031078
|
490.33
06/09/2026
|
466.38
06/06/2026
|
+5.14%
+23.95
|
500.23
200
|
502.00
300
|
+128.95% |
|
USD | US00130H1059
|
14.71
06/09/2026
|
14.67
06/06/2026
|
+0.27%
+0.04
|
-
-
|
-
-
|
+2.58% |
|
USD | US0010551028
|
115.24
06/09/2026
|
118.24
06/06/2026
|
-2.54%
-3.00
|
-
-
|
-
-
|
+4.51% |
|
USD | US00846U1016
|
132.69
06/09/2026
|
135.44
06/06/2026
|
-2.03%
-2.75
|
-
-
|
-
-
|
-2.48% |
|
USD | US0091581068
|
276.77
06/09/2026
|
282.35
06/06/2026
|
-1.98%
-5.58
|
-
-
|
-
-
|
+12.04% |
|
USD | US0090661010
|
134.43
06/09/2026
|
133.54
06/06/2026
|
+0.67%
+0.89
|
133.15
100
|
136.50
100
|
-0.95% |
|
USD | US00971T1016
|
141.87
06/09/2026
|
149.32
06/06/2026
|
-4.99%
-7.45
|
141.36
300
|
143.79
200
|
+62.60% |
|
USD | US0126531013
|
149.84
06/09/2026
|
155.44
06/06/2026
|
-3.60%
-5.60
|
-
-
|
-
-
|
+5.94% |
|
USD | US0152711091
|
50.26
06/09/2026
|
51.28
06/06/2026
|
-1.99%
-1.02
|
-
-
|
-
-
|
+2.70% |
|
USD | US0162551016
|
172.05
06/09/2026
|
167.74
06/06/2026
|
+2.57%
+4.31
|
168.22
100
|
178.15
100
|
+10.18% |
|
USD | IE00BFRT3W74
|
127.63
06/09/2026
|
130.16
06/06/2026
|
-1.94%
-2.53
|
-
-
|
-
-
|
-19.84% |
|
USD | US0188021085
|
71.71
06/09/2026
|
72.87
06/06/2026
|
-1.59%
-1.16
|
68.25
500
|
76.55
500
|
+10.31% |
|
USD | US0200021014
|
215.02
06/09/2026
|
221.01
06/06/2026
|
-2.71%
-5.99
|
-
-
|
-
-
|
+3.30% |
|
USD | US02079K1079
|
361.17
06/09/2026
|
365.76
06/06/2026
|
-1.25%
-4.59
|
363.99
120
|
364.21
40
|
+15.10% |
|
USD | US02079K3059
|
363.31
06/09/2026
|
368.53
06/06/2026
|
-1.42%
-5.22
|
366.31
40
|
366.55
40
|
+16.07% |
|
USD | US02209S1033
|
71.29
06/09/2026
|
72.19
06/06/2026
|
-1.25%
-0.90
|
-
-
|
-
-
|
+23.64% |
|
USD | US0255371017
|
126.77
06/09/2026
|
129.14
06/06/2026
|
-1.84%
-2.37
|
125.08
100
|
127.00
100
|
+9.94% |
|
USD | US0231351067
|
245.22
06/09/2026
|
246.03
06/06/2026
|
-0.33%
-0.81
|
247.00
200
|
247.25
200
|
+6.24% |
|
USD | JE00BV7DQ550
|
37.82
06/09/2026
|
38.13
06/06/2026
|
-0.81%
-0.31
|
-
-
|
-
-
|
-9.30% |
|
USD | US03027X1000
|
189.10
06/09/2026
|
194.12
06/06/2026
|
-2.59%
-5.02
|
-
-
|
-
-
|
+7.71% |
|
USD | US0304201033
|
122.49
06/09/2026
|
124.47
06/06/2026
|
-1.59%
-1.98
|
-
-
|
-
-
|
-6.14% |
|
USD | US0236081024
|
107.15
06/09/2026
|
109.27
06/06/2026
|
-1.94%
-2.12
|
-
-
|
-
-
|
+7.30% |
|
USD | US0258161092
|
312.30
06/09/2026
|
310.66
06/06/2026
|
+0.53%
+1.64
|
-
-
|
-
-
|
-15.58% |
|
USD | US0268747849
|
74.10
06/09/2026
|
75.49
06/06/2026
|
-1.84%
-1.39
|
-
-
|
-
-
|
-13.38% |
|
USD | US03076C1062
|
449.38
06/09/2026
|
454.66
06/06/2026
|
-1.16%
-5.28
|
-
-
|
-
-
|
-8.35% |
|
USD | US0311001004
|
225.95
06/09/2026
|
226.55
06/06/2026
|
-0.26%
-0.60
|
-
-
|
-
-
|
+10.05% |
|
USD | US0311621009
|
345.73
06/09/2026
|
349.58
06/06/2026
|
-1.10%
-3.85
|
344.20
80
|
347.02
200
|
+5.63% |
|
USD | US0320951017
|
143.60
06/09/2026
|
138.81
06/06/2026
|
+3.45%
+4.79
|
-
-
|
-
-
|
+6.26% |
|
USD | US0326541051
|
403.89
06/09/2026
|
401.39
06/06/2026
|
+0.62%
+2.50
|
406.00
80
|
422.06
40
|
+48.93% |
|
USD | IE00BLP1HW54
|
325.85
06/09/2026
|
328.53
06/06/2026
|
-0.82%
-2.68
|
-
-
|
-
-
|
-7.66% |
|
USD | US03743Q1085
|
37.66
06/09/2026
|
36.57
06/06/2026
|
+2.98%
+1.09
|
37.01
100
|
38.30
100
|
+53.97% |
|
USD | US03769M1062
|
127.57
06/09/2026
|
128.03
06/06/2026
|
-0.36%
-0.46
|
-
-
|
-
-
|
-11.87% |
|
USD | US0378331005
|
301.54
06/09/2026
|
307.34
06/06/2026
|
-1.89%
-5.80
|
300.80
80
|
301.18
40
|
+10.92% |
|
USD | US0382221051
|
492.17
06/09/2026
|
453.01
06/06/2026
|
+8.64%
+39.16
|
500.00
200
|
505.00
40
|
+91.51% |
|
USD | US03831W1080
|
563.69
06/09/2026
|
557.20
06/06/2026
|
+1.16%
+6.49
|
560.00
40
|
570.00
80
|
-16.34% |
|
USD | JE00BTDN8H13
|
69.29
06/09/2026
|
68.60
06/06/2026
|
+1.01%
+0.69
|
-
-
|
-
-
|
+5.36% |
|
USD | BMG0450A1053
|
89.61
06/09/2026
|
91.19
06/06/2026
|
-1.73%
-1.58
|
87.56
200
|
91.96
100
|
-6.58% |
|
USD | US0394831020
|
80.22
06/09/2026
|
80.92
06/06/2026
|
-0.87%
-0.70
|
-
-
|
-
-
|
+39.54% |
|
USD | US03990B1017
|
126.87
06/09/2026
|
125.65
06/06/2026
|
+0.97%
+1.22
|
-
-
|
-
-
|
-21.51% |
|
USD | US0404132054
|
156.40
06/09/2026
|
154.27
06/06/2026
|
+1.38%
+2.13
|
-
-
|
-
-
|
+19.36% |
|
USD | US04621X1081
|
252.02
06/09/2026
|
256.47
06/06/2026
|
-2.07%
-5.33
|
-
-
|
-
-
|
+4.64% |
|
USD | US00206R1023
|
22.50
06/09/2026
|
22.75
06/06/2026
|
-1.10%
-0.25
|
-
-
|
-
-
|
-9.42% |
|
USD | US0495601058
|
167.89
06/09/2026
|
170.24
06/06/2026
|
-1.38%
-2.35
|
-
-
|
-
-
|
+0.16% |
|
USD | US0527691069
|
225.04
06/09/2026
|
229.96
06/06/2026
|
-2.14%
-4.92
|
219.82
100
|
224.80
100
|
-23.98% |
|
USD | US0530151036
|
229.075
06/09/2026
|
231.95
06/06/2026
|
-1.24%
-2.875
|
223.28
100
|
233.00
100
|
-10.95% |
|
USD | US0533321024
|
3,074.04
06/09/2026
|
3,116.43
06/06/2026
|
-1.36%
-42.39
|
-
-
|
-
-
|
-9.36% |
|
USD | US0536111091
|
153.01
06/09/2026
|
155.18
06/06/2026
|
-1.40%
-2.17
|
-
-
|
-
-
|
-15.87% |
|
USD | US0534841012
|
187.61
06/09/2026
|
189.72
06/06/2026
|
-1.11%
-2.11
|
-
-
|
-
-
|
+3.47% |
|
USD | US05464C1018
|
471.06
06/09/2026
|
486.12
06/06/2026
|
-3.10%
-15.06
|
451.29
40
|
489.12
40
|
-17.06% |
|
USD | US05722G1004
|
64.84
06/09/2026
|
62.59
06/06/2026
|
+3.59%
+2.25
|
63.18
100
|
65.29
500
|
+42.38% |
|
USD | US0584981064
|
52.62
06/09/2026
|
52.92
06/06/2026
|
-0.57%
-0.30
|
-
-
|
-
-
|
-0.66% |
|
USD | US0605051046
|
53.63
06/09/2026
|
53.83
06/06/2026
|
-0.37%
-0.20
|
-
-
|
-
-
|
-2.49% |
|
USD | US0640581007
|
141.78
06/09/2026
|
142.39
06/06/2026
|
-0.43%
-0.61
|
-
-
|
-
-
|
+22.13% |
|
USD | US0718131099
|
19.24
06/09/2026
|
19.38
06/06/2026
|
-0.72%
-0.14
|
-
-
|
-
-
|
+0.68% |
|
USD | US0758871091
|
149.99
06/09/2026
|
151.16
06/06/2026
|
-0.77%
-1.17
|
-
-
|
-
-
|
-22.71% |
|
USD | US0846707026
|
487.00
06/09/2026
|
488.13
06/06/2026
|
-0.23%
-1.13
|
-
-
|
-
-
|
-3.11% |
|
USD | US0865161014
|
74.17
06/09/2026
|
71.54
06/06/2026
|
+3.68%
+2.63
|
-
-
|
-
-
|
+10.82% |
|
USD | US09073M1045
|
52.65
06/09/2026
|
51.99
06/06/2026
|
+1.27%
+0.66
|
50.19
600
|
55.53
200
|
-10.47% |
|
USD | US09062X1037
|
192.62
06/09/2026
|
195.34
06/06/2026
|
-1.39%
-2.72
|
184.30
100
|
196.00
200
|
+9.45% |
|
USD | US09290D1019
|
994.77
06/09/2026
|
995.60
06/06/2026
|
-0.08%
-0.83
|
-
-
|
-
-
|
-7.06% |
|
USD | US09260D1072
|
114.19
06/09/2026
|
115.35
06/06/2026
|
-1.01%
-1.16
|
-
-
|
-
-
|
-25.92% |
|
USD | US8522341036
|
69.92
06/09/2026
|
68.15
06/06/2026
|
+2.60%
+1.77
|
-
-
|
-
-
|
+7.42% |
|
USD | US0970231058
|
215.92
06/09/2026
|
215.45
06/06/2026
|
+0.22%
+0.47
|
-
-
|
-
-
|
-0.55% |
|
USD | US09857L1089
|
162.30
06/09/2026
|
165.84
06/06/2026
|
-2.13%
-3.54
|
162.00
110
|
162.89
20
|
-24.23% |
|
USD | US1011371077
|
48.70
06/09/2026
|
48.55
06/06/2026
|
+0.31%
+0.15
|
-
-
|
-
-
|
-48.93% |
|
USD | US11133T1034
|
148.98
06/09/2026
|
151.34
06/06/2026
|
-1.56%
-2.36
|
-
-
|
-
-
|
-33.24% |
|
USD | US1101221083
|
55.57
06/09/2026
|
57.27
06/06/2026
|
-2.97%
-1.70
|
-
-
|
-
-
|
+3.02% |
|
USD | US11135F1012
|
396.60
06/09/2026
|
385.73
06/06/2026
|
+2.82%
+10.87
|
402.70
40
|
403.23
120
|
+14.59% |
|
USD | US1152361010
|
58.00
06/09/2026
|
58.86
06/06/2026
|
-1.46%
-0.86
|
-
-
|
-
-
|
-27.23% |
|
USD | US1156372096
|
26.44
06/09/2026
|
26.16
06/06/2026
|
+1.07%
+0.28
|
-
-
|
-
-
|
+1.46% |
|
USD | US12008R1077
|
73.12
06/09/2026
|
73.64
06/06/2026
|
-0.71%
-0.52
|
-
-
|
-
-
|
-28.93% |
|
USD | CH1300646267
|
125.50
06/09/2026
|
126.46
06/06/2026
|
-0.76%
-0.96
|
-
-
|
-
-
|
+40.88% |
|
USD | US1011211018
|
64.53
06/09/2026
|
62.33
06/06/2026
|
+3.53%
+2.20
|
-
-
|
-
-
|
-4.37% |
|
USD | US12541W2098
|
188.14
06/09/2026
|
184.09
06/06/2026
|
+2.20%
+4.05
|
152.19
100
|
200.69
100
|
+17.03% |
|
USD | US1273871087
|
394.24
06/09/2026
|
376.19
06/06/2026
|
+4.80%
+18.05
|
386.14
40
|
398.80
80
|
+26.12% |
|
USD | US1331311027
|
112.97
06/09/2026
|
112.60
06/06/2026
|
+0.33%
+0.37
|
-
-
|
-
-
|
+2.63% |
|
USD | US14040H1059
|
180.39
06/09/2026
|
180.67
06/06/2026
|
-0.15%
-0.28
|
-
-
|
-
-
|
-25.57% |
|
USD | US14149Y1082
|
204.48
06/09/2026
|
205.71
06/06/2026
|
-0.60%
-1.23
|
-
-
|
-
-
|
-0.50% |
|
USD | BMG2004J1036
|
27.01
06/09/2026
|
27.41
06/06/2026
|
-1.46%
-0.40
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
67.35
06/09/2026
|
67.16
06/06/2026
|
+0.28%
+0.19
|
-
-
|
-
-
|
+27.46% |
|
USD | US1468691027
|
69.45
06/09/2026
|
66.51
06/06/2026
|
+4.42%
+2.94
|
-
-
|
-
-
|
-17.72% |
|
USD | US1475281036
|
751.63
06/09/2026
|
761.91
06/06/2026
|
-1.35%
-10.28
|
751.63
40
|
766.70
80
|
+35.99% |
|
USD | US1491231015
|
915.64
06/09/2026
|
904.28
06/06/2026
|
+1.26%
+11.36
|
-
-
|
-
-
|
+59.83% |
|
USD | US12503M1080
|
279.93
06/09/2026
|
281.26
06/06/2026
|
-0.47%
-1.33
|
265.05
40
|
296.07
40
|
+11.45% |
|
USD | US12504L1098
|
131.71
06/09/2026
|
130.93
06/06/2026
|
+0.60%
+0.78
|
-
-
|
-
-
|
-18.09% |
|
USD | US12514G1085
|
134.81
06/09/2026
|
133.04
06/06/2026
|
+1.33%
+1.77
|
123.94
200
|
145.49
200
|
-1.02% |
|
USD | US03073E1055
|
274.08
06/09/2026
|
275.04
06/06/2026
|
-0.35%
-0.96
|
-
-
|
-
-
|
-18.85% |
|
USD | US15135B1017
|
65.03
06/09/2026
|
62.33
06/06/2026
|
+4.33%
+2.70
|
-
-
|
-
-
|
+58.03% |
|
USD | US15189T1079
|
41.85
06/09/2026
|
42.69
06/06/2026
|
-1.97%
-0.84
|
-
-
|
-
-
|
+9.15% |
|
USD | US1252691001
|
109.45
06/09/2026
|
113.49
06/06/2026
|
-3.56%
-4.04
|
-
-
|
-
-
|
+41.52% |
|
USD | US1598641074
|
186.44
06/09/2026
|
181.34
06/06/2026
|
+2.81%
+5.10
|
-
-
|
-
-
|
-6.54% |
|
USD | US8085131055
|
88.08
06/09/2026
|
88.84
06/06/2026
|
-0.86%
-0.76
|
-
-
|
-
-
|
-11.84% |
|
USD | US16119P1084
|
132.20
06/09/2026
|
132.12
06/06/2026
|
+0.06%
+0.08
|
129.24
100
|
134.87
100
|
-36.67% |
|
USD | US1667641005
|
189.24
06/09/2026
|
187.31
06/06/2026
|
+1.03%
+1.93
|
-
-
|
-
-
|
+24.17% |
|
USD | US1696561059
|
29.27
06/09/2026
|
29.34
06/06/2026
|
-0.24%
-0.07
|
-
-
|
-
-
|
-20.89% |
|
USD | CH0044328745
|
321.88
06/09/2026
|
326.27
06/06/2026
|
-1.35%
-4.39
|
-
-
|
-
-
|
+3.13% |
|
USD | US1713401024
|
95.35
06/09/2026
|
96.74
06/06/2026
|
-1.44%
-1.39
|
-
-
|
-
-
|
+13.71% |
|
USD | US1717793095
|
466.67
06/09/2026
|
488.21
06/06/2026
|
-4.41%
-21.54
|
-
-
|
-
-
|
+99.54% |
|
USD | US1720621010
|
162.25
06/09/2026
|
165.29
06/06/2026
|
-1.84%
-3.04
|
158.16
100
|
175.66
200
|
-0.66% |
|
USD | US1729081059
|
173.645
06/09/2026
|
179.85
06/06/2026
|
-3.45%
-6.205
|
169.31
100
|
180.44
100
|
-7.67% |
|
USD | US17275R1023
|
124.15
06/09/2026
|
121.64
06/06/2026
|
+2.06%
+2.51
|
124.01
100
|
124.54
100
|
+61.17% |
|
USD | US1729674242
|
133.28
06/09/2026
|
132.47
06/06/2026
|
+0.61%
+0.81
|
-
-
|
-
-
|
+14.22% |
|
USD | US1746101054
|
64.35
06/09/2026
|
63.98
06/06/2026
|
+0.58%
+0.37
|
-
-
|
-
-
|
+10.17% |
|
USD | US1890541097
|
95.16
06/09/2026
|
94.14
06/06/2026
|
+1.08%
+1.02
|
-
-
|
-
-
|
-5.62% |
|
USD | US12572Q1058
|
252.03
06/09/2026
|
257.40
06/06/2026
|
-2.09%
-5.37
|
244.00
80
|
257.49
40
|
-7.71% |
|
USD | US1258961002
|
70.91
06/09/2026
|
72.04
06/06/2026
|
-1.57%
-1.13
|
-
-
|
-
-
|
+1.40% |
|
USD | US21037T1097
|
250.67
06/09/2026
|
254.83
06/06/2026
|
-1.63%
-4.16
|
251.00
80
|
252.75
80
|
-29.04% |
|
USD | US1912161007
|
79.54
06/09/2026
|
79.48
06/06/2026
|
+0.08%
+0.06
|
-
-
|
-
-
|
+13.77% |
|
USD | US1924461023
|
52.99
06/09/2026
|
53.21
06/06/2026
|
-0.41%
-0.22
|
51.36
100
|
55.32
300
|
-36.16% |
|
USD | US19247G1076
|
401.93
06/09/2026
|
376.99
06/06/2026
|
+6.62%
+24.94
|
-
-
|
-
-
|
+117.77% |
|
USD | US19260Q1076
|
162.11
06/09/2026
|
152.40
06/06/2026
|
+6.37%
+9.71
|
158.01
100
|
158.60
200
|
-28.31% |
|
USD | US1941621039
|
86.07
06/09/2026
|
88.58
06/06/2026
|
-2.83%
-2.51
|
-
-
|
-
-
|
+8.92% |
|
USD | US20030N1019
|
23.76
06/09/2026
|
23.82
06/06/2026
|
-0.25%
-0.06
|
23.33
300
|
24.10
500
|
-15.33% |
|
USD | US1999081045
|
1,852.03
06/09/2026
|
1,843.94
06/06/2026
|
+0.44%
+8.09
|
-
-
|
-
-
|
+98.44% |
|
USD | US2058871029
|
13.15
06/09/2026
|
13.01
06/06/2026
|
+1.08%
+0.14
|
-
-
|
-
-
|
-24.03% |
|
USD | US20825C1045
|
118.89
06/09/2026
|
117.14
06/06/2026
|
+1.49%
+1.75
|
-
-
|
-
-
|
+27.01% |
|
USD | US2091151041
|
104.31
06/09/2026
|
106.26
06/06/2026
|
-1.84%
-1.95
|
-
-
|
-
-
|
+5.02% |
|
USD | US21036P1084
|
140.85
06/09/2026
|
140.91
06/06/2026
|
-0.04%
-0.06
|
-
-
|
-
-
|
+2.09% |
|
USD | US2166485019
|
66.79
06/09/2026
|
67.34
06/06/2026
|
-0.82%
-0.55
|
64.35
100
|
68.70
100
|
-18.51% |
|
USD | US2172041061
|
30.86
06/09/2026
|
30.96
06/06/2026
|
-0.32%
-0.10
|
30.11
100
|
31.92
400
|
-21.17% |
|
USD | US2193501051
|
187.54
06/09/2026
|
177.58
06/06/2026
|
+5.61%
+9.96
|
-
-
|
-
-
|
+114.18% |
|
USD | US2199481068
|
349.01
06/09/2026
|
347.45
06/06/2026
|
+0.45%
+1.56
|
-
-
|
-
-
|
+15.98% |
|
USD | US22052L1044
|
75.86
06/09/2026
|
77.03
06/06/2026
|
-1.52%
-1.17
|
-
-
|
-
-
|
+13.17% |
|
USD | US22160N1090
|
33.39
06/09/2026
|
33.89
06/06/2026
|
-1.48%
-0.50
|
33.00
100
|
34.57
500
|
-50.34% |
|
USD | US22160K1051
|
974.75
06/09/2026
|
971.87
06/06/2026
|
+0.30%
+2.88
|
965.00
40
|
980.00
40
|
+13.04% |
|
USD | IE0001827041
|
101.53
06/09/2026
|
105.06
06/06/2026
|
-3.36%
-3.53
|
-
-
|
-
-
|
-18.65% |
|
USD | US22822V1017
|
91.79
06/09/2026
|
94.49
06/06/2026
|
-2.86%
-2.70
|
-
-
|
-
-
|
+3.29% |
|
USD | US22788C1053
|
658.79
06/09/2026
|
671.02
06/06/2026
|
-1.82%
-12.23
|
652.00
200
|
660.00
80
|
+40.54% |
|
USD | US1264081035
|
47.11
06/09/2026
|
46.99
06/06/2026
|
+0.26%
+0.12
|
46.68
700
|
47.55
100
|
+29.96% |
|
USD | US2310211063
|
672.68
06/09/2026
|
651.22
06/06/2026
|
+3.30%
+21.46
|
-
-
|
-
-
|
+31.78% |
|
USD | US1266501006
|
97.08
06/09/2026
|
95.93
06/06/2026
|
+1.20%
+1.15
|
-
-
|
-
-
|
+22.33% |
|
USD | US23331A1097
|
144.28
06/09/2026
|
145.60
06/06/2026
|
-0.91%
-1.32
|
-
-
|
-
-
|
+0.17% |
|
USD | US2358511028
|
183.53
06/09/2026
|
184.30
06/06/2026
|
-0.42%
-0.77
|
-
-
|
-
-
|
-19.83% |
|
USD | US2371941053
|
196.00
06/09/2026
|
198.12
06/06/2026
|
-1.07%
-2.12
|
-
-
|
-
-
|
+6.51% |
|
USD | US23804L1035
|
231.68
06/09/2026
|
234.11
06/06/2026
|
-1.04%
-2.43
|
230.59
200
|
238.00
100
|
+70.37% |
|
USD | US23918K1088
|
192.08
06/09/2026
|
192.16
06/06/2026
|
-0.04%
-0.08
|
-
-
|
-
-
|
+69.07% |
|
USD | US2435371073
|
109.73
06/09/2026
|
108.13
06/06/2026
|
+1.48%
+1.60
|
-
-
|
-
-
|
+5.85% |
|
USD | US2441991054
|
573.66
06/09/2026
|
583.44
06/06/2026
|
-1.68%
-9.78
|
-
-
|
-
-
|
+23.22% |
|
USD | US24703L2025
|
400.77
06/09/2026
|
394.39
06/06/2026
|
+1.62%
+6.38
|
-
-
|
-
-
|
+218.37% |
|
USD | US2473617023
|
78.21
06/09/2026
|
79.42
06/06/2026
|
-1.52%
-1.21
|
-
-
|
-
-
|
+12.69% |
|
USD | US25179M1036
|
45.08
06/09/2026
|
44.28
06/06/2026
|
+1.81%
+0.80
|
-
-
|
-
-
|
+23.07% |
|
USD | US2521311074
|
76.62
06/09/2026
|
72.86
06/06/2026
|
+5.16%
+3.76
|
76.44
300
|
78.94
100
|
+15.44% |
|
USD | US25278X1090
|
198.195
06/09/2026
|
192.62
06/06/2026
|
+2.89%
+5.575
|
194.00
200
|
202.81
100
|
+31.84% |
|
USD | US2538681030
|
182.15
06/09/2026
|
186.79
06/06/2026
|
-2.48%
-4.64
|
-
-
|
-
-
|
+17.74% |
|
USD | US2566771059
|
106.82
06/09/2026
|
103.70
06/06/2026
|
+3.01%
+3.12
|
-
-
|
-
-
|
-19.55% |
|
USD | US2567461080
|
107.69
06/09/2026
|
108.80
06/06/2026
|
-1.02%
-1.11
|
104.96
100
|
111.19
100
|
-12.45% |
|
USD | US25746U1097
|
65.52
06/09/2026
|
66.90
06/06/2026
|
-2.06%
-1.38
|
-
-
|
-
-
|
+11.83% |
|
USD | US25754A2015
|
313.53
06/09/2026
|
313.99
06/06/2026
|
-0.15%
-0.46
|
305.20
40
|
324.54
40
|
-24.78% |
|
USD | US25809K1051
|
152.49
06/09/2026
|
156.80
06/06/2026
|
-2.75%
-4.31
|
150.00
100
|
154.40
100
|
-32.67% |
|
USD | US2600031080
|
216.19
06/09/2026
|
214.76
06/06/2026
|
+0.67%
+1.43
|
-
-
|
-
-
|
+10.73% |
|
USD | US2605571031
|
34.20
06/09/2026
|
33.97
06/06/2026
|
+0.68%
+0.23
|
-
-
|
-
-
|
+46.28% |
|
USD | US2333311072
|
143.11
06/09/2026
|
145.77
06/06/2026
|
-1.82%
-2.66
|
-
-
|
-
-
|
+10.96% |
|
USD | US26441C2044
|
122.05
06/09/2026
|
124.22
06/06/2026
|
-1.75%
-2.17
|
-
-
|
-
-
|
+4.13% |
|
USD | US26614N1028
|
46.99
06/09/2026
|
46.85
06/06/2026
|
+0.30%
+0.14
|
-
-
|
-
-
|
+16.89% |
|
USD | IE00B8KQN827
|
403.14
06/09/2026
|
395.94
06/06/2026
|
+1.82%
+7.20
|
-
-
|
-
-
|
+26.57% |
|
USD | US2786421030
|
108.44
06/09/2026
|
109.35
06/06/2026
|
-0.83%
-0.91
|
108.09
100
|
108.70
100
|
+24.50% |
|
USD | US2787681061
|
116.62
06/09/2026
|
116.28
06/06/2026
|
+0.29%
+0.34
|
117.05
100
|
118.95
100
|
+7.29% |
|
USD | US2788651006
|
257.41
06/09/2026
|
257.97
06/06/2026
|
-0.22%
-0.56
|
-
-
|
-
-
|
-1.95% |
|
USD | US2810201077
|
70.84
06/09/2026
|
73.33
06/06/2026
|
-3.40%
-2.49
|
-
-
|
-
-
|
+18.03% |
|
USD | US28176E1082
|
85.85
06/09/2026
|
85.96
06/06/2026
|
-0.13%
-0.11
|
-
-
|
-
-
|
+0.70% |
|
USD | US2855121099
|
203.20
06/09/2026
|
203.00
06/06/2026
|
+0.10%
+0.20
|
203.00
100
|
203.81
100
|
-0.55% |
|
USD | US0367521038
|
418.15
06/09/2026
|
415.53
06/06/2026
|
+0.63%
+2.62
|
-
-
|
-
-
|
+19.28% |
|
USD | US5324571083
|
1,149.15
06/09/2026
|
1,131.42
06/06/2026
|
+1.57%
+17.73
|
-
-
|
-
-
|
+6.93% |
|
USD | US29084Q1004
|
823.79
06/09/2026
|
817.44
06/06/2026
|
+0.78%
+6.35
|
-
-
|
-
-
|
+34.65% |
|
USD | US2910111044
|
139.07
06/09/2026
|
138.12
06/06/2026
|
+0.69%
+0.95
|
-
-
|
-
-
|
+4.78% |
|
USD | US29364G1031
|
108.11
06/09/2026
|
110.74
06/06/2026
|
-2.37%
-2.63
|
-
-
|
-
-
|
+16.96% |
|
USD | US26875P1012
|
140.15
06/09/2026
|
137.78
06/06/2026
|
+1.72%
+2.37
|
-
-
|
-
-
|
+33.46% |
|
USD | US26884L1098
|
52.98
06/09/2026
|
53.75
06/06/2026
|
-1.43%
-0.77
|
-
-
|
-
-
|
-1.16% |
|
USD | US29476L1070
|
67.34
06/09/2026
|
68.19
06/06/2026
|
-1.25%
-0.85
|
-
-
|
-
-
|
+6.82% |
|
USD | US2944291051
|
167.89
06/09/2026
|
172.13
06/06/2026
|
-2.46%
-4.24
|
-
-
|
-
-
|
-22.62% |
|
USD | US29444U7000
|
1,062.74
06/09/2026
|
1,080.95
06/06/2026
|
-1.68%
-18.21
|
1,033.58
40
|
1,101.05
40
|
+38.71% |
|
USD | US29530P1021
|
223.74
06/09/2026
|
227.22
06/06/2026
|
-1.53%
-3.48
|
209.71
100
|
247.65
100
|
-21.95% |
|
USD | US2971781057
|
282.00
06/09/2026
|
285.43
06/06/2026
|
-1.20%
-3.43
|
-
-
|
-
-
|
+7.77% |
|
USD | US5184391044
|
84.64
06/09/2026
|
83.49
06/06/2026
|
+1.38%
+1.15
|
-
-
|
-
-
|
-19.17% |
|
USD | BMG3223R1088
|
330.93
06/09/2026
|
334.41
06/06/2026
|
-1.04%
-3.48
|
-
-
|
-
-
|
-2.48% |
|
USD | US30034W1062
|
81.69
06/09/2026
|
83.27
06/06/2026
|
-1.90%
-1.58
|
77.96
400
|
90.32
400
|
+12.69% |
|
USD | US30040W1080
|
68.09
06/09/2026
|
70.60
06/06/2026
|
-3.56%
-2.51
|
-
-
|
-
-
|
+1.13% |
|
USD | US30161N1019
|
44.80
06/09/2026
|
45.75
06/06/2026
|
-2.08%
-0.95
|
44.55
300
|
45.38
300
|
+2.78% |
|
USD | US1651677353
|
90.42
06/09/2026
|
92.07
06/06/2026
|
-1.79%
-1.65
|
88.01
100
|
91.50
200
|
-18.07% |
|
USD | US30212P3038
|
225.90
06/09/2026
|
228.88
06/06/2026
|
-1.30%
-2.98
|
219.88
100
|
235.80
100
|
-20.26% |
|
USD | US3021301094
|
163.44
06/09/2026
|
160.44
06/06/2026
|
+1.87%
+3.00
|
-
-
|
-
-
|
+9.68% |
|
USD | US30225T1025
|
145.00
06/09/2026
|
145.31
06/06/2026
|
-0.21%
-0.31
|
-
-
|
-
-
|
+11.35% |
|
USD | US30231G1022
|
151.75
06/09/2026
|
149.92
06/06/2026
|
+1.22%
+1.83
|
-
-
|
-
-
|
+26.10% |
|
USD | US3156161024
|
396.19
06/09/2026
|
393.35
06/06/2026
|
+0.72%
+2.84
|
396.00
80
|
413.45
40
|
+55.21% |
|
USD | US3030751057
|
246.38
06/09/2026
|
255.62
06/06/2026
|
-3.61%
-9.24
|
-
-
|
-
-
|
-15.10% |
|
USD | US3032501047
|
1,207.34
06/09/2026
|
1,137.33
06/06/2026
|
+6.16%
+70.01
|
-
-
|
-
-
|
-28.59% |
|
USD | US3119001044
|
46.00
06/09/2026
|
46.79
06/06/2026
|
-1.69%
-0.79
|
45.82
100
|
47.48
100
|
+14.63% |
|
USD | US3137451015
|
122.10
06/09/2026
|
122.56
06/06/2026
|
-0.38%
-0.46
|
-
-
|
-
-
|
+21.13% |
|
USD | US3143521058
|
178.77
06/09/2026
|
167.84
06/06/2026
|
+6.51%
+10.93
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
330.22
06/09/2026
|
331.00
06/06/2026
|
-0.24%
-0.78
|
-
-
|
-
-
|
+71.48% |
|
USD | US31620M1062
|
39.54
06/09/2026
|
40.95
06/06/2026
|
-3.44%
-1.41
|
-
-
|
-
-
|
-40.51% |
|
USD | US3167731005
|
51.96
06/09/2026
|
52.01
06/06/2026
|
-0.10%
-0.05
|
50.33
100
|
53.98
100
|
+11.00% |
|
USD | US3364331070
|
275.39
06/09/2026
|
279.01
06/06/2026
|
-1.30%
-3.62
|
276.20
200
|
286.03
100
|
+5.42% |
|
USD | US3379321074
|
45.71
06/09/2026
|
46.42
06/06/2026
|
-1.53%
-0.71
|
-
-
|
-
-
|
+2.10% |
|
USD | US3377381088
|
52.72
06/09/2026
|
54.43
06/06/2026
|
-3.14%
-1.71
|
52.00
100
|
54.24
100
|
-21.51% |
|
USD | US3453708600
|
15.00
06/09/2026
|
14.90
06/06/2026
|
+0.67%
+0.10
|
-
-
|
-
-
|
+14.33% |
|
USD | US34959E1091
|
143.04
06/09/2026
|
144.68
06/06/2026
|
-1.13%
-1.64
|
138.21
100
|
143.86
200
|
+80.13% |
|
USD | US34959J1088
|
61.16
06/09/2026
|
61.28
06/06/2026
|
-0.20%
-0.12
|
-
-
|
-
-
|
+10.78% |
|
USD | US35137L1052
|
67.44
06/09/2026
|
66.89
06/06/2026
|
+0.82%
+0.55
|
56.00
100
|
75.00
100
|
-7.70% |
|
USD | US35137L2043
|
60.34
06/09/2026
|
59.88
06/06/2026
|
+0.77%
+0.46
|
59.78
500
|
65.88
500
|
-7.07% |
|
USD | US3546131018
|
31.39
06/09/2026
|
31.33
06/06/2026
|
+0.19%
+0.06
|
-
-
|
-
-
|
+31.39% |
|
USD | US35671D8570
|
63.91
06/09/2026
|
63.37
06/06/2026
|
+0.85%
+0.54
|
-
-
|
-
-
|
+25.83% |
|
USD | CH0114405324
|
235.23
06/09/2026
|
236.57
06/06/2026
|
-0.57%
-1.34
|
-
-
|
-
-
|
+15.96% |
|
USD | US3666511072
|
160.35
06/09/2026
|
164.02
06/06/2026
|
-2.24%
-3.67
|
-
-
|
-
-
|
-36.44% |
|
USD | US3696043013
|
322.04
06/09/2026
|
328.00
06/06/2026
|
-1.82%
-5.96
|
-
-
|
-
-
|
+4.55% |
|
USD | US36266G1076
|
64.67
06/09/2026
|
64.67
06/06/2026
|
0.00%
0.00
|
62.25
100
|
67.51
500
|
-21.15% |
|
USD | US36828A1016
|
933.85
06/09/2026
|
933.61
06/06/2026
|
+0.03%
+0.24
|
-
-
|
-
-
|
+42.88% |
|
USD | US6687711084
|
25.86
06/09/2026
|
26.28
06/06/2026
|
-1.60%
-0.42
|
25.19
500
|
26.38
500
|
-4.89% |
|
USD | US3687361044
|
265.89
06/09/2026
|
261.54
06/06/2026
|
+1.66%
+4.35
|
-
-
|
-
-
|
+94.98% |
|
USD | US3703341046
|
33.14
06/09/2026
|
33.15
06/06/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
-28.73% |
|
USD | US37045V1008
|
83.77
06/09/2026
|
82.11
06/06/2026
|
+2.02%
+1.66
|
-
-
|
-
-
|
+3.01% |
|
USD | US3695501086
|
340.86
06/09/2026
|
346.44
06/06/2026
|
-1.61%
-5.58
|
-
-
|
-
-
|
+1.25% |
|
USD | US3724601055
|
97.07
06/09/2026
|
98.15
06/06/2026
|
-1.10%
-1.08
|
-
-
|
-
-
|
-21.06% |
|
USD | US3755581036
|
128.10
06/09/2026
|
129.16
06/06/2026
|
-0.82%
-1.06
|
123.65
300
|
132.55
300
|
+4.37% |
|
USD | US37940X1028
|
64.50
06/09/2026
|
66.32
06/06/2026
|
-2.74%
-1.82
|
-
-
|
-
-
|
-16.67% |
|
USD | US37959E1029
|
157.13
06/09/2026
|
159.18
06/06/2026
|
-1.29%
-2.05
|
-
-
|
-
-
|
+12.35% |
|
USD | US3802371076
|
80.70
06/09/2026
|
84.38
06/06/2026
|
-4.36%
-3.68
|
-
-
|
-
-
|
-34.96% |
|
USD | US38141G1040
|
1,045.00
06/09/2026
|
1,038.68
06/06/2026
|
+0.61%
+6.32
|
-
-
|
-
-
|
+18.89% |
|
USD | US4062161017
|
40.50
06/09/2026
|
39.18
06/06/2026
|
+3.37%
+1.32
|
-
-
|
-
-
|
+43.31% |
|
USD | US4165151048
|
127.59
06/09/2026
|
132.14
06/06/2026
|
-3.44%
-4.55
|
-
-
|
-
-
|
-7.41% |
|
USD | US4180561072
|
83.54
06/09/2026
|
84.18
06/06/2026
|
-0.76%
-0.64
|
79.77
400
|
90.75
400
|
+1.88% |
|
USD | US40412C1018
|
361.32
06/09/2026
|
372.13
06/06/2026
|
-2.90%
-10.81
|
-
-
|
-
-
|
-22.61% |
|
USD | US42250P1030
|
19.77
06/09/2026
|
19.79
06/06/2026
|
-0.10%
-0.02
|
-
-
|
-
-
|
+22.95% |
|
USD | US8064071025
|
78.05
06/09/2026
|
77.45
06/06/2026
|
+0.77%
+0.60
|
77.21
200
|
79.05
200
|
+3.27% |
|
USD | US4278661081
|
175.90
06/09/2026
|
184.58
06/06/2026
|
-4.70%
-8.68
|
-
-
|
-
-
|
-3.34% |
|
USD | US43300A2033
|
340.63
06/09/2026
|
343.10
06/06/2026
|
-0.72%
-2.47
|
-
-
|
-
-
|
+18.58% |
|
USD | US4370761029
|
309.71
06/09/2026
|
310.78
06/06/2026
|
-0.34%
-1.07
|
-
-
|
-
-
|
-9.99% |
|
USD | US4385161066
|
211.80
06/09/2026
|
213.97
06/06/2026
|
-1.01%
-2.17
|
210.00
100
|
214.65
100
|
+8.57% |
|
USD | US4404521001
|
23.64
06/09/2026
|
23.62
06/06/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
-0.25% |
|
USD | US44107P1049
|
24.44
06/09/2026
|
24.62
06/06/2026
|
-0.73%
-0.18
|
23.84
100
|
25.68
1,400
|
+37.85% |
|
USD | US4432011082
|
246.55
06/09/2026
|
251.90
06/06/2026
|
-2.12%
-5.35
|
-
-
|
-
-
|
+20.26% |
|
USD | US42824C1099
|
49.87
06/09/2026
|
49.20
06/06/2026
|
+1.36%
+0.67
|
-
-
|
-
-
|
+107.62% |
|
USD | US40434L1052
|
25.38
06/09/2026
|
25.58
06/06/2026
|
-0.78%
-0.20
|
-
-
|
-
-
|
+13.91% |
|
USD | US4435106079
|
485.03
06/09/2026
|
476.82
06/06/2026
|
+1.72%
+8.21
|
-
-
|
-
-
|
+9.21% |
|
USD | US4448591028
|
355.98
06/09/2026
|
350.08
06/06/2026
|
+1.69%
+5.90
|
-
-
|
-
-
|
+38.98% |
|
USD | US4464131063
|
292.26
06/09/2026
|
293.04
06/06/2026
|
-0.27%
-0.78
|
-
-
|
-
-
|
-14.06% |
|
USD | US4461501045
|
16.49
06/09/2026
|
16.52
06/06/2026
|
-0.18%
-0.03
|
16.21
200
|
16.79
100
|
-4.96% |
|
USD | US4592001014
|
280.82
06/09/2026
|
284.84
06/06/2026
|
-1.41%
-4.02
|
-
-
|
-
-
|
-5.20% |
|
USD | US45167R1041
|
218.59
06/09/2026
|
215.35
06/06/2026
|
+1.50%
+3.24
|
-
-
|
-
-
|
+22.84% |
|
USD | US45168D1046
|
561.17
06/09/2026
|
562.16
06/06/2026
|
-0.18%
-0.99
|
533.14
40
|
606.84
40
|
-17.05% |
|
USD | US4523081093
|
252.39
06/09/2026
|
252.72
06/06/2026
|
-0.13%
-0.33
|
-
-
|
-
-
|
+2.47% |
|
USD | US45337C1027
|
100.64
06/09/2026
|
102.38
06/06/2026
|
-1.70%
-1.74
|
92.18
300
|
109.17
300
|
+1.89% |
|
USD | US45687V1061
|
72.46
06/09/2026
|
72.25
06/06/2026
|
+0.29%
+0.21
|
-
-
|
-
-
|
-8.53% |
|
USD | US45784P1012
|
151.51
06/09/2026
|
153.22
06/06/2026
|
-1.12%
-1.71
|
148.01
100
|
157.88
100
|
-46.70% |
|
USD | US4581401001
|
110.27
06/09/2026
|
99.17
06/06/2026
|
+11.19%
+11.10
|
112.80
200
|
113.53
100
|
+198.83% |
|
USD | US45841N1072
|
87.35
06/09/2026
|
84.40
06/06/2026
|
+3.50%
+2.95
|
87.74
100
|
88.59
100
|
+35.83% |
|
USD | US45866F1049
|
139.05
06/09/2026
|
141.50
06/06/2026
|
-1.73%
-2.45
|
-
-
|
-
-
|
-14.15% |
|
USD | US4595061015
|
72.60
06/09/2026
|
73.01
06/06/2026
|
-0.56%
-0.41
|
-
-
|
-
-
|
+7.73% |
|
USD | US4601461035
|
32.86
06/09/2026
|
33.61
06/06/2026
|
-2.23%
-0.75
|
-
-
|
-
-
|
-16.58% |
|
USD | US4612021034
|
305.51
06/09/2026
|
296.76
06/06/2026
|
+2.95%
+8.75
|
297.00
40
|
303.50
40
|
-53.88% |
|
USD | US46120E6023
|
418.61
06/09/2026
|
422.06
06/06/2026
|
-0.82%
-3.45
|
415.00
40
|
438.00
120
|
-26.09% |
|
USD | BMG491BT1088
|
27.55
06/09/2026
|
27.35
06/06/2026
|
+0.73%
+0.20
|
-
-
|
-
-
|
+4.87% |
|
USD | US46187W1071
|
29.38
06/09/2026
|
30.04
06/06/2026
|
-2.20%
-0.66
|
-
-
|
-
-
|
+5.72% |
|
USD | US46266C1053
|
183.69
06/09/2026
|
183.45
06/06/2026
|
+0.13%
+0.24
|
-
-
|
-
-
|
-18.51% |
|
USD | US46284V1017
|
123.50
06/09/2026
|
124.66
06/06/2026
|
-0.93%
-1.16
|
-
-
|
-
-
|
+48.88% |
|
USD | US4456581077
|
288.17
06/09/2026
|
284.95
06/06/2026
|
+1.13%
+3.22
|
267.80
100
|
313.60
100
|
+48.28% |
|
USD | US4663131039
|
363.95
06/09/2026
|
353.24
06/06/2026
|
+3.03%
+10.71
|
-
-
|
-
-
|
+59.61% |
|
USD | US4262811015
|
126.37
06/09/2026
|
130.11
06/06/2026
|
-2.87%
-3.74
|
124.66
100
|
128.26
100
|
-30.75% |
|
USD | US46982L1089
|
119.96
06/09/2026
|
122.55
06/06/2026
|
-2.11%
-2.59
|
-
-
|
-
-
|
-9.44% |
|
USD | US8326964058
|
101.77
06/09/2026
|
103.54
06/06/2026
|
-1.71%
-1.77
|
-
-
|
-
-
|
+4.05% |
|
USD | IE00BY7QL619
|
144.05
06/09/2026
|
143.65
06/06/2026
|
+0.28%
+0.40
|
-
-
|
-
-
|
+20.29% |
|
USD | US4781601046
|
232.16
06/09/2026
|
232.77
06/06/2026
|
-0.26%
-0.61
|
-
-
|
-
-
|
+12.18% |
|
USD | US46625H1005
|
311.11
06/09/2026
|
312.37
06/06/2026
|
-0.40%
-1.26
|
-
-
|
-
-
|
-3.45% |
|
USD | US49177J1025
|
17.55
06/09/2026
|
17.71
06/06/2026
|
-0.90%
-0.16
|
-
-
|
-
-
|
+1.74% |
|
USD | US49271V1008
|
30.75
06/09/2026
|
30.53
06/06/2026
|
+0.72%
+0.22
|
29.88
500
|
31.40
1,600
|
+9.78% |
|
USD | US4932671088
|
21.79
06/09/2026
|
21.76
06/06/2026
|
+0.14%
+0.03
|
-
-
|
-
-
|
+5.57% |
|
USD | US49338L1035
|
331.60
06/09/2026
|
329.83
06/06/2026
|
+0.54%
+1.77
|
-
-
|
-
-
|
+63.20% |
|
USD | US4943681035
|
97.75
06/09/2026
|
99.04
06/06/2026
|
-1.30%
-1.29
|
95.52
200
|
100.49
100
|
-3.11% |
|
USD | US49446R1095
|
24.24
06/09/2026
|
24.23
06/06/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+19.59% |
|
USD | US49456B1017
|
31.29
06/09/2026
|
31.68
06/06/2026
|
-1.23%
-0.39
|
-
-
|
-
-
|
+13.82% |
|
USD | US48251W1045
|
93.21
06/09/2026
|
93.40
06/06/2026
|
-0.20%
-0.19
|
-
-
|
-
-
|
-26.88% |
|
USD | US4824801009
|
2,108.06
06/09/2026
|
1,929.20
06/06/2026
|
+9.27%
+178.86
|
2,157.00
10
|
2,200.00
10
|
+73.49% |
|
USD | US5010441013
|
62.96
06/09/2026
|
63.57
06/06/2026
|
-0.96%
-0.61
|
-
-
|
-
-
|
+0.77% |
|
USD | US5024311095
|
302.10
06/09/2026
|
307.83
06/06/2026
|
-1.86%
-5.73
|
-
-
|
-
-
|
+2.91% |
|
USD | US5049221055
|
262.01
06/09/2026
|
265.15
06/06/2026
|
-1.18%
-3.14
|
-
-
|
-
-
|
+4.44% |
|
USD | US5128073062
|
324.45
06/09/2026
|
303.28
06/06/2026
|
+6.98%
+21.17
|
330.98
100
|
338.19
100
|
+89.54% |
|
USD | US5178341070
|
50.79
06/09/2026
|
50.25
06/06/2026
|
+1.07%
+0.54
|
-
-
|
-
-
|
-21.97% |
|
USD | US5253271028
|
122.80
06/09/2026
|
124.43
06/06/2026
|
-1.31%
-1.63
|
-
-
|
-
-
|
-31.93% |
|
USD | US5260571048
|
90.74
06/09/2026
|
90.49
06/06/2026
|
+0.28%
+0.25
|
-
-
|
-
-
|
-11.73% |
|
USD | US5261071071
|
513.45
06/09/2026
|
508.43
06/06/2026
|
+0.99%
+5.02
|
-
-
|
-
-
|
+5.74% |
|
USD | IE000S9YS762
|
501.92
06/09/2026
|
507.90
06/06/2026
|
-1.18%
-5.98
|
503.58
40
|
510.01
40
|
+17.71% |
|
USD | US5380341090
|
159.51
06/09/2026
|
160.07
06/06/2026
|
-0.35%
-0.56
|
-
-
|
-
-
|
+11.94% |
|
USD | US5398301094
|
520.07
06/09/2026
|
523.76
06/06/2026
|
-0.70%
-3.69
|
-
-
|
-
-
|
+7.53% |
|
USD | US5404241086
|
105.97
06/09/2026
|
107.57
06/06/2026
|
-1.49%
-1.60
|
-
-
|
-
-
|
+0.63% |
|
USD | US5486611073
|
207.97
06/09/2026
|
210.74
06/06/2026
|
-1.31%
-2.77
|
-
-
|
-
-
|
-13.76% |
|
USD | US5500211090
|
117.55
06/09/2026
|
114.23
06/06/2026
|
+2.91%
+3.32
|
116.00
300
|
119.75
100
|
-43.43% |
|
USD | US55024U1097
|
895.40
06/09/2026
|
863.66
06/06/2026
|
+3.68%
+31.74
|
900.00
200
|
905.45
40
|
+142.93% |
|
USD | NL0009434992
|
64.43
06/09/2026
|
64.50
06/06/2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
+48.80% |
|
USD | US55261F1049
|
222.63
06/09/2026
|
222.44
06/06/2026
|
+0.09%
+0.19
|
-
-
|
-
-
|
+10.50% |
|
USD | US56585A1025
|
266.17
06/09/2026
|
262.01
06/06/2026
|
+1.59%
+4.16
|
-
-
|
-
-
|
+63.67% |
|
USD | US5719032022
|
391.42
06/09/2026
|
392.51
06/06/2026
|
-0.28%
-1.09
|
393.00
480
|
394.09
80
|
+26.17% |
|
USD | US5717481023
|
162.52
06/09/2026
|
165.44
06/06/2026
|
-1.76%
-2.92
|
-
-
|
-
-
|
-12.40% |
|
USD | US5732841060
|
553.98
06/09/2026
|
575.83
06/06/2026
|
-3.79%
-21.85
|
-
-
|
-
-
|
-11.03% |
|
USD | US5745991068
|
68.96
06/09/2026
|
69.41
06/06/2026
|
-0.65%
-0.45
|
-
-
|
-
-
|
+8.67% |
|
USD | US57636Q1040
|
485.67
06/09/2026
|
491.08
06/06/2026
|
-1.10%
-5.41
|
-
-
|
-
-
|
-14.93% |
|
USD | US5797802064
|
47.61
06/09/2026
|
47.24
06/06/2026
|
+0.78%
+0.37
|
-
-
|
-
-
|
-30.10% |
|
USD | US5801351017
|
277.78
06/09/2026
|
279.84
06/06/2026
|
-0.74%
-2.06
|
-
-
|
-
-
|
-9.11% |
|
USD | US58155Q1031
|
766.64
06/09/2026
|
775.66
06/06/2026
|
-1.16%
-9.02
|
-
-
|
-
-
|
-6.54% |
|
USD | IE00BTN1Y115
|
80.69
06/09/2026
|
81.67
06/06/2026
|
-1.20%
-0.98
|
-
-
|
-
-
|
-16.00% |
|
USD | US58933Y1055
|
119.52
06/09/2026
|
120.79
06/06/2026
|
-1.05%
-1.27
|
-
-
|
-
-
|
+13.55% |
|
USD | US30303M1027
|
585.39
06/09/2026
|
593.00
06/06/2026
|
-1.28%
-7.61
|
591.00
40
|
593.00
3,000
|
-11.32% |
|
USD | US59156R1086
|
84.38
06/09/2026
|
84.49
06/06/2026
|
-0.13%
-0.11
|
-
-
|
-
-
|
+6.89% |
|
USD | US5926881054
|
1,138.88
06/09/2026
|
1,154.33
06/06/2026
|
-1.34%
-15.45
|
-
-
|
-
-
|
-18.31% |
|
USD | US5529531015
|
47.26
06/09/2026
|
47.51
06/06/2026
|
-0.53%
-0.25
|
-
-
|
-
-
|
+29.51% |
|
USD | US5950171042
|
91.37
06/09/2026
|
88.34
06/06/2026
|
+3.43%
+3.03
|
92.02
300
|
93.57
500
|
+43.39% |
|
USD | US5951121038
|
949.28
06/09/2026
|
864.01
06/06/2026
|
+9.87%
+85.27
|
992.14
80
|
993.70
40
|
+232.60% |
|
USD | US5949181045
|
411.74
06/09/2026
|
416.67
06/06/2026
|
-1.18%
-4.93
|
409.83
40
|
410.20
80
|
-14.86% |
|
USD | US59522J1034
|
137.15
06/09/2026
|
137.54
06/06/2026
|
-0.28%
-0.39
|
-
-
|
-
-
|
-1.27% |
|
USD | US60770K1079
|
47.60
06/09/2026
|
47.44
06/06/2026
|
+0.34%
+0.16
|
46.80
200
|
49.27
100
|
+61.41% |
|
USD | US60871R2094
|
39.61
06/09/2026
|
39.06
06/06/2026
|
+1.41%
+0.55
|
-
-
|
-
-
|
-15.15% |
|
USD | US6092071058
|
61.60
06/09/2026
|
62.04
06/06/2026
|
-0.71%
-0.44
|
60.30
200
|
61.97
100
|
+14.43% |
|
USD | US6098391054
|
1,559.18
06/09/2026
|
1,481.05
06/06/2026
|
+5.28%
+78.13
|
1,545.63
10
|
1,618.12
10
|
+72.03% |
|
USD | US61174X1090
|
88.47
06/09/2026
|
89.55
06/06/2026
|
-1.21%
-1.08
|
85.83
100
|
90.84
100
|
+15.39% |
|
USD | US6153691059
|
443.76
06/09/2026
|
451.35
06/06/2026
|
-1.68%
-7.59
|
-
-
|
-
-
|
-13.13% |
|
USD | US6174464486
|
212.24
06/09/2026
|
211.93
06/06/2026
|
+0.15%
+0.31
|
-
-
|
-
-
|
+19.55% |
|
USD | US61945C1036
|
21.38
06/09/2026
|
22.24
06/06/2026
|
-3.87%
-0.86
|
-
-
|
-
-
|
-11.25% |
|
USD | US6200763075
|
406.80
06/09/2026
|
410.34
06/06/2026
|
-0.86%
-3.54
|
-
-
|
-
-
|
+6.13% |
|
USD | US55354G1004
|
602.94
06/09/2026
|
615.46
06/06/2026
|
-2.03%
-12.52
|
-
-
|
-
-
|
+5.09% |
|
USD | US6311031081
|
86.78
06/09/2026
|
87.28
06/06/2026
|
-0.57%
-0.50
|
85.78
100
|
87.80
100
|
-10.66% |
|
USD | US64110D1046
|
170.31
06/09/2026
|
167.04
06/06/2026
|
+1.96%
+3.27
|
166.75
100
|
177.95
100
|
+59.03% |
|
USD | US64110L1061
|
82.64
06/09/2026
|
82.18
06/06/2026
|
+0.56%
+0.46
|
82.00
100
|
82.20
300
|
-11.86% |
|
USD | US6516391066
|
98.99
06/09/2026
|
99.71
06/06/2026
|
-0.72%
-0.72
|
-
-
|
-
-
|
-0.86% |
|
USD | US65249B1098
|
27.06
06/09/2026
|
27.26
06/06/2026
|
-0.73%
-0.20
|
25.35
100
|
28.40
100
|
+3.60% |
|
USD | US65249B2088
|
31.03
06/09/2026
|
31.19
06/06/2026
|
-0.51%
-0.16
|
30.70
500
|
32.63
100
|
+4.72% |
|
USD | US65339F1012
|
84.01
06/09/2026
|
85.84
06/06/2026
|
-2.13%
-1.83
|
-
-
|
-
-
|
+4.65% |
|
USD | US6541061031
|
43.23
06/09/2026
|
42.98
06/06/2026
|
+0.58%
+0.25
|
-
-
|
-
-
|
-32.15% |
|
USD | US65473P1057
|
45.85
06/09/2026
|
46.61
06/06/2026
|
-1.63%
-0.76
|
-
-
|
-
-
|
+9.79% |
|
USD | US6556631025
|
282.21
06/09/2026
|
282.73
06/06/2026
|
-0.18%
-0.52
|
277.20
40
|
287.44
40
|
+17.38% |
|
USD | US6558441084
|
309.93
06/09/2026
|
313.45
06/06/2026
|
-1.12%
-3.52
|
-
-
|
-
-
|
+7.35% |
|
USD | US6658591044
|
169.11
06/09/2026
|
170.47
06/06/2026
|
-0.80%
-1.36
|
169.50
100
|
175.00
100
|
+23.81% |
|
USD | US6668071029
|
540.81
06/09/2026
|
544.40
06/06/2026
|
-0.66%
-3.59
|
-
-
|
-
-
|
-5.16% |
|
USD | BMG667211046
|
18.55
06/09/2026
|
18.75
06/06/2026
|
-1.07%
-0.20
|
-
-
|
-
-
|
-16.89% |
|
USD | US6293775085
|
127.71
06/09/2026
|
129.20
06/06/2026
|
-1.15%
-1.49
|
-
-
|
-
-
|
-19.80% |
|
USD | US6703461052
|
253.40
06/09/2026
|
254.39
06/06/2026
|
-0.39%
-0.99
|
-
-
|
-
-
|
+55.36% |
|
USD | US67066G1040
|
208.64
06/09/2026
|
205.10
06/06/2026
|
+1.73%
+3.54
|
210.06
100
|
210.15
100
|
+11.87% |
|
USD | US62944T1051
|
6,191.11
06/09/2026
|
6,182.55
06/06/2026
|
+0.14%
+8.56
|
-
-
|
-
-
|
-15.11% |
|
USD | NL0009538784
|
301.14
06/09/2026
|
295.96
06/06/2026
|
+1.75%
+5.18
|
298.49
100
|
311.00
100
|
+38.74% |
|
USD | US67103H1077
|
89.02
06/09/2026
|
90.33
06/06/2026
|
-1.45%
-1.31
|
86.44
100
|
90.50
1,700
|
-2.40% |
|
USD | US6745991058
|
57.48
06/09/2026
|
56.93
06/06/2026
|
+0.97%
+0.55
|
-
-
|
-
-
|
+39.79% |
|
USD | US6795801009
|
247.01
06/09/2026
|
242.57
06/06/2026
|
+1.83%
+4.44
|
240.84
100
|
256.21
100
|
+57.53% |
|
USD | US6819191064
|
75.07
06/09/2026
|
75.31
06/06/2026
|
-0.32%
-0.24
|
-
-
|
-
-
|
-7.03% |
|
USD | US6821891057
|
120.90
06/09/2026
|
117.26
06/06/2026
|
+3.10%
+3.64
|
121.01
100
|
124.00
200
|
+123.27% |
|
USD | US6826801036
|
88.15
06/09/2026
|
88.25
06/06/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
+19.93% |
|
USD | US68389X1054
|
211.82
06/09/2026
|
213.68
06/06/2026
|
-0.87%
-1.86
|
-
-
|
-
-
|
+8.68% |
|
USD | US68902V1070
|
69.63
06/09/2026
|
70.34
06/06/2026
|
-1.01%
-0.71
|
-
-
|
-
-
|
-20.29% |
|
USD | US6937181088
|
118.44
06/09/2026
|
116.68
06/06/2026
|
+1.51%
+1.76
|
115.48
100
|
119.18
100
|
+8.15% |
|
USD | US6951561090
|
219.43
06/09/2026
|
222.82
06/06/2026
|
-1.52%
-3.39
|
-
-
|
-
-
|
+6.40% |
|
USD | US69608A1088
|
136.47
06/09/2026
|
135.53
06/06/2026
|
+0.69%
+0.94
|
134.98
100
|
135.41
2,600
|
-23.22% |
|
USD | US6974351057
|
266.33
06/09/2026
|
272.05
06/06/2026
|
-2.10%
-5.72
|
262.36
200
|
263.29
100
|
+44.59% |
|
USD | US69932A2042
|
10.39
06/09/2026
|
10.22
06/06/2026
|
+1.66%
+0.17
|
10.26
300
|
10.46
100
|
-22.46% |
|
USD | US7010941042
|
883.14
06/09/2026
|
882.34
06/06/2026
|
+0.09%
+0.80
|
-
-
|
-
-
|
+0.48% |
|
USD | US7043261079
|
98.92
06/09/2026
|
100.53
06/06/2026
|
-1.60%
-1.61
|
96.10
100
|
98.90
200
|
-11.82% |
|
USD | US70450Y1038
|
41.26
06/09/2026
|
41.29
06/06/2026
|
-0.07%
-0.03
|
41.00
100
|
41.28
400
|
-29.33% |
|
USD | IE00BLS09M33
|
72.72
06/09/2026
|
73.15
06/06/2026
|
-0.59%
-0.43
|
-
-
|
-
-
|
-30.17% |
|
USD | US7134481081
|
140.68
06/09/2026
|
141.92
06/06/2026
|
-0.87%
-1.24
|
140.53
100
|
142.94
100
|
-1.98% |
|
USD | US7170811035
|
25.62
06/09/2026
|
26.04
06/06/2026
|
-1.61%
-0.42
|
-
-
|
-
-
|
+2.89% |
|
USD | US69331C1080
|
16.48
06/09/2026
|
17.11
06/06/2026
|
-3.68%
-0.63
|
-
-
|
-
-
|
+2.55% |
|
USD | US7181721090
|
176.06
06/09/2026
|
178.29
06/06/2026
|
-1.25%
-2.23
|
-
-
|
-
-
|
+9.76% |
|
USD | US7185461040
|
183.42
06/09/2026
|
183.08
06/06/2026
|
+0.19%
+0.34
|
-
-
|
-
-
|
+42.14% |
|
USD | US7234841010
|
101.29
06/09/2026
|
103.06
06/06/2026
|
-1.72%
-1.77
|
-
-
|
-
-
|
+14.19% |
|
USD | US6934751057
|
227.14
06/09/2026
|
228.37
06/06/2026
|
-0.54%
-1.23
|
-
-
|
-
-
|
+8.82% |
|
USD | US73278L1052
|
180.95
06/09/2026
|
185.52
06/06/2026
|
-2.46%
-4.57
|
176.45
100
|
186.59
100
|
-20.90% |
|
USD | US6935061076
|
112.88
06/09/2026
|
113.80
06/06/2026
|
-0.81%
-0.92
|
-
-
|
-
-
|
+10.17% |
|
USD | US69351T1060
|
35.35
06/09/2026
|
35.74
06/06/2026
|
-1.09%
-0.39
|
-
-
|
-
-
|
+0.94% |
|
USD | US74251V1026
|
105.03
06/09/2026
|
105.22
06/06/2026
|
-0.18%
-0.19
|
102.43
100
|
105.77
100
|
+19.07% |
|
USD | US7427181091
|
145.10
06/09/2026
|
146.54
06/06/2026
|
-0.98%
-1.44
|
-
-
|
-
-
|
+1.25% |
|
USD | US7433151039
|
200.26
06/09/2026
|
204.02
06/06/2026
|
-1.84%
-3.76
|
-
-
|
-
-
|
-12.06% |
|
USD | US74340W1036
|
142.78
06/09/2026
|
144.54
06/06/2026
|
-1.22%
-1.76
|
-
-
|
-
-
|
+11.84% |
|
USD | US7443201022
|
103.72
06/09/2026
|
104.62
06/06/2026
|
-0.86%
-0.90
|
-
-
|
-
-
|
-8.11% |
|
USD | US69370C1009
|
136.07
06/09/2026
|
137.00
06/06/2026
|
-0.68%
-0.93
|
133.17
100
|
139.06
100
|
-21.89% |
|
USD | US7445731067
|
77.74
06/09/2026
|
79.48
06/06/2026
|
-2.19%
-1.74
|
-
-
|
-
-
|
-3.19% |
|
USD | US74460D1090
|
311.08
06/09/2026
|
309.68
06/06/2026
|
+0.45%
+1.40
|
-
-
|
-
-
|
+19.88% |
|
USD | US7458671010
|
117.71
06/09/2026
|
118.40
06/06/2026
|
-0.58%
-0.69
|
-
-
|
-
-
|
+0.38% |
|
USD | US74743L1008
|
144.45
06/09/2026
|
142.05
06/06/2026
|
+1.69%
+2.40
|
-
-
|
-
-
|
+76.91% |
|
USD | US7475251036
|
217.77
06/09/2026
|
215.94
06/06/2026
|
+0.85%
+1.83
|
213.06
200
|
213.90
100
|
+27.31% |
|
USD | US74762E1029
|
693.81
06/09/2026
|
695.11
06/06/2026
|
-0.19%
-1.30
|
-
-
|
-
-
|
+64.39% |
|
USD | US74834L1008
|
197.21
06/09/2026
|
200.29
06/06/2026
|
-1.54%
-3.08
|
-
-
|
-
-
|
+13.65% |
|
USD | US7512121010
|
372.85
06/09/2026
|
366.55
06/06/2026
|
+1.72%
+6.30
|
-
-
|
-
-
|
+5.44% |
|
USD | US7547301090
|
150.19
06/09/2026
|
151.45
06/06/2026
|
-0.83%
-1.26
|
-
-
|
-
-
|
-6.48% |
|
USD | US7561091049
|
60.01
06/09/2026
|
60.84
06/06/2026
|
-1.36%
-0.83
|
-
-
|
-
-
|
+6.46% |
|
USD | US7588491032
|
77.56
06/09/2026
|
77.72
06/06/2026
|
-0.21%
-0.16
|
70.00
100
|
137.86
400
|
+12.36% |
|
USD | US75886F1075
|
611.34
06/09/2026
|
635.45
06/06/2026
|
-3.79%
-24.11
|
611.61
40
|
636.25
80
|
-20.80% |
|
USD | US7591EP1005
|
28.56
06/09/2026
|
28.54
06/06/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
+5.39% |
|
USD | US7607591002
|
204.93
06/09/2026
|
210.04
06/06/2026
|
-2.43%
-5.11
|
-
-
|
-
-
|
-3.30% |
|
USD | US7611521078
|
193.14
06/09/2026
|
196.04
06/06/2026
|
-1.48%
-2.90
|
-
-
|
-
-
|
-19.82% |
|
USD | US7140461093
|
100.30
06/09/2026
|
98.37
06/06/2026
|
+1.96%
+1.93
|
-
-
|
-
-
|
+3.67% |
|
USD | US7707001027
|
85.04
06/09/2026
|
82.47
06/06/2026
|
+3.12%
+2.57
|
85.10
100
|
85.23
100
|
-24.81% |
|
USD | US7739031091
|
451.66
06/09/2026
|
446.71
06/06/2026
|
+1.11%
+4.95
|
-
-
|
-
-
|
+16.09% |
|
USD | US7757111049
|
46.58
06/09/2026
|
47.10
06/06/2026
|
-1.10%
-0.52
|
-
-
|
-
-
|
-22.39% |
|
USD | US7766961061
|
333.75
06/09/2026
|
332.18
06/06/2026
|
+0.47%
+1.57
|
312.96
40
|
337.27
40
|
-25.02% |
|
USD | US7782961038
|
227.42
06/09/2026
|
230.37
06/06/2026
|
-1.28%
-2.95
|
220.66
100
|
229.00
100
|
+26.25% |
|
USD | US75513E1010
|
178.66
06/09/2026
|
180.99
06/06/2026
|
-1.29%
-2.33
|
-
-
|
-
-
|
-2.58% |
|
USD | LR0008862868
|
272.00
06/09/2026
|
280.00
06/06/2026
|
-2.86%
-8.00
|
-
-
|
-
-
|
-2.48% |
|
USD | US78409V1044
|
417.09
06/09/2026
|
424.44
06/06/2026
|
-1.73%
-7.35
|
-
-
|
-
-
|
-20.19% |
|
USD | US79466L3024
|
182.55
06/09/2026
|
185.66
06/06/2026
|
-1.68%
-3.11
|
-
-
|
-
-
|
-31.09% |
|
USD | US80004C2008
|
1,642.00
06/09/2026
|
1,559.32
06/06/2026
|
+5.30%
+82.68
|
1,698.99
40
|
1,702.80
120
|
+591.72% |
|
USD | US78410G1040
|
200.10
06/09/2026
|
208.02
06/06/2026
|
-3.81%
-7.92
|
172.60
100
|
203.28
200
|
+3.45% |
|
USD | IE00BKVD2N49
|
876.77
06/09/2026
|
847.47
06/06/2026
|
+3.46%
+29.30
|
895.30
40
|
910.00
40
|
+218.37% |
|
USD | US8168511090
|
89.00
06/09/2026
|
91.42
06/06/2026
|
-2.65%
-2.42
|
-
-
|
-
-
|
+0.80% |
|
USD | US81762P1021
|
114.19
06/09/2026
|
112.45
06/06/2026
|
+1.55%
+1.74
|
-
-
|
-
-
|
-25.46% |
|
USD | US8243481061
|
299.55
06/09/2026
|
305.30
06/06/2026
|
-1.88%
-5.75
|
-
-
|
-
-
|
-7.55% |
|
USD | US83088M1027
|
75.37
06/09/2026
|
73.57
06/06/2026
|
+2.45%
+1.80
|
72.63
400
|
76.69
100
|
+18.86% |
|
USD | AN8068571086
|
56.55
06/09/2026
|
54.87
06/06/2026
|
+3.06%
+1.68
|
-
-
|
-
-
|
+47.34% |
|
USD | US8288061091
|
207.34
06/09/2026
|
210.31
06/06/2026
|
-1.41%
-2.97
|
-
-
|
-
-
|
+12.01% |
|
USD | IE00028FXN24
|
40.50
06/09/2026
|
41.28
06/06/2026
|
-1.89%
-0.78
|
-
-
|
-
-
|
+4.73% |
|
USD | US8330341012
|
380.65
06/09/2026
|
379.77
06/06/2026
|
+0.23%
+0.88
|
-
-
|
-
-
|
+10.46% |
|
USD | US83444M1018
|
78.76
06/09/2026
|
81.01
06/06/2026
|
-2.78%
-2.25
|
-
-
|
-
-
|
-0.61% |
|
USD | US8425871071
|
91.28
06/09/2026
|
92.60
06/06/2026
|
-1.43%
-1.32
|
-
-
|
-
-
|
+4.68% |
|
USD | US8447411088
|
41.02
06/09/2026
|
41.54
06/06/2026
|
-1.25%
-0.52
|
-
-
|
-
-
|
-0.75% |
|
USD | US8552441094
|
94.82
06/09/2026
|
95.29
06/06/2026
|
-0.49%
-0.47
|
94.10
3,000
|
96.00
200
|
+12.60% |
|
USD | US8574771031
|
161.81
06/09/2026
|
161.75
06/06/2026
|
+0.04%
+0.06
|
-
-
|
-
-
|
+25.42% |
|
USD | US8581191009
|
267.20
06/09/2026
|
268.50
06/06/2026
|
-0.48%
-1.30
|
232.20
100
|
308.77
100
|
+57.69% |
|
USD | IE00BFY8C754
|
210.03
06/09/2026
|
211.72
06/06/2026
|
-1.09%
-2.32
|
-
-
|
-
-
|
-17.15% |
|
USD | US8545021011
|
78.53
06/09/2026
|
77.65
06/06/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+5.72% |
|
USD | US8636671013
|
301.53
06/09/2026
|
305.66
06/06/2026
|
-1.35%
-4.13
|
-
-
|
-
-
|
-14.21% |
|
USD | US86800U3023
|
43.99
06/09/2026
|
41.64
06/06/2026
|
+5.64%
+2.35
|
44.59
100
|
44.83
200
|
+50.29% |
|
USD | US87165B1035
|
70.55
06/09/2026
|
70.84
06/06/2026
|
-0.41%
-0.29
|
-
-
|
-
-
|
-15.44% |
|
USD | US8716071076
|
473.48
06/09/2026
|
464.85
06/06/2026
|
+1.86%
+8.63
|
470.00
80
|
474.00
40
|
+0.80% |
|
USD | US8718291078
|
76.48
06/09/2026
|
76.29
06/06/2026
|
+0.25%
+0.19
|
-
-
|
-
-
|
+3.79% |
|
USD | US74144T1088
|
105.45
06/09/2026
|
105.99
06/06/2026
|
-0.51%
-0.54
|
104.45
100
|
106.69
100
|
+3.00% |
|
USD | US8725901040
|
178.43
06/09/2026
|
178.10
06/06/2026
|
+0.19%
+0.33
|
173.65
100
|
178.23
5,500
|
-12.12% |
|
USD | US8740541094
|
212.55
06/09/2026
|
214.39
06/06/2026
|
-0.86%
-1.84
|
201.65
200
|
213.98
100
|
-16.98% |
|
USD | US8760301072
|
140.90
06/09/2026
|
140.10
06/06/2026
|
+0.57%
+0.80
|
-
-
|
-
-
|
+10.28% |
|
USD | US87612G1013
|
264.13
06/09/2026
|
264.09
06/06/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+43.16% |
|
USD | US87612E1064
|
123.97
06/09/2026
|
122.57
06/06/2026
|
+1.14%
+1.40
|
-
-
|
-
-
|
+26.82% |
|
USD | IE000IVNQZ81
|
205.61
06/09/2026
|
212.65
06/06/2026
|
-3.31%
-7.04
|
-
-
|
-
-
|
-9.63% |
|
USD | US8793601050
|
612.38
06/09/2026
|
602.27
06/06/2026
|
+1.68%
+10.11
|
-
-
|
-
-
|
+19.90% |
|
USD | US8807701029
|
374.69
06/09/2026
|
357.93
06/06/2026
|
+4.68%
+16.76
|
377.01
40
|
386.00
120
|
+93.58% |
|
USD | US88160R1014
|
408.95
06/09/2026
|
391.00
06/06/2026
|
+4.59%
+17.95
|
412.85
40
|
413.41
120
|
-9.07% |
|
USD | US8825081040
|
290.90
06/09/2026
|
285.06
06/06/2026
|
+2.05%
+5.84
|
291.95
500
|
308.84
100
|
+67.68% |
|
USD | US8832031012
|
91.43
06/09/2026
|
91.08
06/06/2026
|
+0.38%
+0.35
|
-
-
|
-
-
|
+4.89% |
|
USD | US1344291091
|
21.49
06/09/2026
|
21.68
06/06/2026
|
-0.88%
-0.19
|
21.30
100
|
21.52
100
|
-22.89% |
|
USD | US1255231003
|
289.61
06/09/2026
|
289.48
06/06/2026
|
+0.04%
+0.13
|
-
-
|
-
-
|
+5.22% |
|
USD | US5007541064
|
23.35
06/09/2026
|
22.58
06/06/2026
|
+3.41%
+0.77
|
23.00
100
|
23.38
200
|
-3.71% |
|
USD | US88339J1051
|
19.43
06/09/2026
|
19.95
06/06/2026
|
-2.61%
-0.52
|
19.20
1,300
|
19.42
100
|
-48.81% |
|
USD | US8835561023
|
469.63
06/09/2026
|
472.80
06/06/2026
|
-0.67%
-3.17
|
-
-
|
-
-
|
-18.95% |
|
USD | US8725401090
|
159.75
06/09/2026
|
160.71
06/06/2026
|
-0.60%
-0.96
|
-
-
|
-
-
|
+4.00% |
|
USD | US87256C1018
|
202.61
06/09/2026
|
203.49
06/06/2026
|
-0.43%
-0.88
|
-
-
|
-
-
|
-3.06% |
|
USD | US8923561067
|
30.14
06/09/2026
|
29.78
06/06/2026
|
+1.21%
+0.36
|
29.47
500
|
30.98
400
|
-39.73% |
|
USD | IE00BK9ZQ967
|
458.92
06/09/2026
|
456.84
06/06/2026
|
+0.46%
+2.08
|
-
-
|
-
-
|
+17.91% |
|
USD | US8936411003
|
1,206.28
06/09/2026
|
1,238.74
06/06/2026
|
-2.62%
-32.46
|
-
-
|
-
-
|
-9.29% |
|
USD | US89417E1091
|
296.73
06/09/2026
|
303.25
06/06/2026
|
-2.15%
-6.52
|
-
-
|
-
-
|
+2.30% |
|
USD | US8962391004
|
53.63
06/09/2026
|
54.19
06/06/2026
|
-1.03%
-0.56
|
52.71
200
|
54.48
200
|
-31.55% |
|
USD | US89832Q1094
|
48.83
06/09/2026
|
49.20
06/06/2026
|
-0.75%
-0.37
|
-
-
|
-
-
|
-0.77% |
|
USD | US88262P1021
|
396.14
06/09/2026
|
389.79
06/06/2026
|
+1.63%
+6.35
|
-
-
|
-
-
|
+37.92% |
|
USD | US9022521051
|
303.77
06/09/2026
|
312.07
06/06/2026
|
-2.66%
-8.30
|
-
-
|
-
-
|
-33.08% |
|
USD | US9024941034
|
56.99
06/09/2026
|
58.73
06/06/2026
|
-2.96%
-1.74
|
-
-
|
-
-
|
-2.78% |
|
USD | US90353T1007
|
70.06
06/09/2026
|
70.71
06/06/2026
|
-0.92%
-0.65
|
-
-
|
-
-
|
-14.26% |
|
USD | US9026531049
|
38.61
06/09/2026
|
39.20
06/06/2026
|
-1.51%
-0.59
|
-
-
|
-
-
|
+5.26% |
|
USD | US90384S3031
|
462.80
06/09/2026
|
467.07
06/06/2026
|
-0.91%
-4.27
|
452.60
40
|
483.65
80
|
-23.51% |
|
USD | US9078181081
|
268.67
06/09/2026
|
272.32
06/06/2026
|
-1.34%
-3.65
|
-
-
|
-
-
|
+16.15% |
|
USD | US9100471096
|
105.32
06/09/2026
|
105.73
06/06/2026
|
-0.39%
-0.41
|
107.01
100
|
108.62
500
|
-5.81% |
|
USD | US9113631090
|
1,084.05
06/09/2026
|
1,067.77
06/06/2026
|
+1.52%
+16.28
|
-
-
|
-
-
|
+33.95% |
|
USD | US91324P1021
|
406.57
06/09/2026
|
399.47
06/06/2026
|
+1.78%
+7.10
|
-
-
|
-
-
|
+23.16% |
|
USD | US9139031002
|
142.87
06/09/2026
|
144.969999
06/06/2026
|
-1.58%
-2.30
|
-
-
|
-
-
|
-34.47% |
|
USD | US9029733048
|
55.35
06/09/2026
|
55.69
06/06/2026
|
-0.61%
-0.34
|
-
-
|
-
-
|
+3.73% |
|
USD | US9113121068
|
107.70
06/09/2026
|
108.54
06/06/2026
|
-0.77%
-0.84
|
-
-
|
-
-
|
+8.58% |
|
USD | US91913Y1001
|
258.39
06/09/2026
|
255.82
06/06/2026
|
+1.00%
+2.57
|
-
-
|
-
-
|
+58.73% |
|
USD | US9224751084
|
167.24
06/09/2026
|
172.61
06/06/2026
|
-3.11%
-5.37
|
-
-
|
-
-
|
-25.08% |
|
USD | US92276F1003
|
79.62
06/09/2026
|
82.02
06/06/2026
|
-2.93%
-2.40
|
-
-
|
-
-
|
+2.89% |
|
USD | US92338C1036
|
84.91
06/09/2026
|
86.05
06/06/2026
|
-1.32%
-1.14
|
-
-
|
-
-
|
-14.90% |
|
USD | US92343E1029
|
283.41
06/09/2026
|
294.92
06/06/2026
|
-3.90%
-11.51
|
251.36
100
|
292.90
400
|
+16.65% |
|
USD | US92345Y1064
|
178.97
06/09/2026
|
181.73
06/06/2026
|
-1.52%
-2.76
|
173.71
100
|
184.82
100
|
-19.99% |
|
USD | US92343V1044
|
45.44
06/09/2026
|
45.37
06/06/2026
|
+0.15%
+0.07
|
-
-
|
-
-
|
+11.56% |
|
USD | US92532F1003
|
442.96
06/09/2026
|
446.83
06/06/2026
|
-0.87%
-3.87
|
440.13
40
|
456.01
40
|
-2.29% |
|
USD | US92537N1081
|
300.57
06/09/2026
|
300.51
06/06/2026
|
+0.02%
+0.06
|
-
-
|
-
-
|
+85.53% |
|
USD | US92556V1061
|
15.93
06/09/2026
|
15.88
06/06/2026
|
+0.31%
+0.05
|
15.50
100
|
16.61
2,200
|
+27.95% |
|
USD | US9256521090
|
27.40
06/09/2026
|
27.86
06/06/2026
|
-1.65%
-0.46
|
-
-
|
-
-
|
-2.56% |
|
USD | US92826C8394
|
319.67
06/09/2026
|
323.57
06/06/2026
|
-1.21%
-3.90
|
-
-
|
-
-
|
-8.85% |
|
USD | US92840M1027
|
146.90
06/09/2026
|
148.76
06/06/2026
|
-1.25%
-1.86
|
-
-
|
-
-
|
-8.94% |
|
USD | US9291601097
|
269.98
06/09/2026
|
281.38
06/06/2026
|
-4.05%
-11.40
|
-
-
|
-
-
|
-5.34% |
|
USD | US0844231029
|
66.75
06/09/2026
|
68.57
06/06/2026
|
-2.65%
-1.82
|
-
-
|
-
-
|
-4.81% |
|
USD | US9311421039
|
119.83
06/09/2026
|
118.88
06/06/2026
|
+0.80%
+0.95
|
119.09
100
|
119.68
4,100
|
+7.56% |
|
USD | US2546871060
|
98.87
06/09/2026
|
99.71
06/06/2026
|
-0.84%
-0.84
|
-
-
|
-
-
|
-13.10% |
|
USD | US9344231041
|
26.47
06/09/2026
|
26.24
06/06/2026
|
+0.88%
+0.23
|
26.39
11,000
|
26.70
500
|
-8.15% |
|
USD | US94106L1098
|
216.14
06/09/2026
|
220.40
06/06/2026
|
-1.93%
-4.26
|
-
-
|
-
-
|
-1.62% |
|
USD | US9418481035
|
363.34
06/09/2026
|
365.36
06/06/2026
|
-0.55%
-2.02
|
-
-
|
-
-
|
-4.34% |
|
USD | US92939U1060
|
111.25
06/09/2026
|
112.95
06/06/2026
|
-1.51%
-1.70
|
-
-
|
-
-
|
+5.49% |
|
USD | US9497461015
|
80.96
06/09/2026
|
81.94
06/06/2026
|
-1.20%
-0.98
|
-
-
|
-
-
|
-13.13% |
|
USD | US95040Q1040
|
200.00
06/09/2026
|
206.93
06/06/2026
|
-3.35%
-6.93
|
-
-
|
-
-
|
+7.75% |
|
USD | US9553061055
|
319.75
06/09/2026
|
314.50
06/06/2026
|
+1.67%
+5.25
|
-
-
|
-
-
|
+16.21% |
|
USD | US9581021055
|
526.93
06/09/2026
|
511.72
06/06/2026
|
+2.97%
+15.21
|
538.10
40
|
541.00
40
|
+205.87% |
|
USD | US9297401088
|
259.63
06/09/2026
|
260.40
06/06/2026
|
-0.30%
-0.77
|
-
-
|
-
-
|
+21.64% |
|
USD | US9621661043
|
24.07
06/09/2026
|
24.48
06/06/2026
|
-1.67%
-0.41
|
-
-
|
-
-
|
+1.60% |
|
USD | US9694571004
|
71.59
06/09/2026
|
71.96
06/06/2026
|
-0.51%
-0.37
|
-
-
|
-
-
|
+19.10% |
|
USD | US9699041011
|
202.49
06/09/2026
|
204.98
06/06/2026
|
-1.21%
-2.49
|
-
-
|
-
-
|
+13.38% |
|
USD | IE00BDB6Q211
|
258.12
06/09/2026
|
263.54
06/06/2026
|
-2.06%
-5.42
|
231.27
120
|
282.48
120
|
-21.45% |
|
USD | US98138H1014
|
143.76
06/09/2026
|
144.28
06/06/2026
|
-0.36%
-0.52
|
137.00
100
|
143.88
100
|
-33.07% |
|
USD | US3848021040
|
1,304.57
06/09/2026
|
1,300.01
06/06/2026
|
+0.35%
+4.56
|
-
-
|
-
-
|
+29.29% |
|
USD | US9831341071
|
104.83
06/09/2026
|
104.48
06/06/2026
|
+0.33%
+0.35
|
102.58
100
|
107.15
100
|
-12.88% |
|
USD | US98389B1008
|
77.62
06/09/2026
|
79.04
06/06/2026
|
-1.80%
-1.42
|
76.87
100
|
79.00
300
|
+5.09% |
|
USD | US98419M1009
|
109.52
06/09/2026
|
109.94
06/06/2026
|
-0.38%
-0.42
|
-
-
|
-
-
|
-19.58% |
|
USD | US9884981013
|
147.37
06/09/2026
|
150.87
06/06/2026
|
-2.32%
-3.50
|
-
-
|
-
-
|
-2.58% |
|
USD | US9892071054
|
233.04
06/09/2026
|
232.11
06/06/2026
|
+0.40%
+0.93
|
218.56
100
|
239.59
900
|
-4.03% |
|
USD | US98956P1021
|
87.27
06/09/2026
|
87.33
06/06/2026
|
-0.07%
-0.06
|
-
-
|
-
-
|
-2.95% |
|
USD | US98978V1035
|
78.82
06/09/2026
|
79.44
06/06/2026
|
-0.78%
-0.62
|
-
-
|
-
-
|
-37.35% |