Large gap with delayed quotes
|
Last quote
03/19/2026
-
21:38:00
|
Day high
03/19/2026 -
20:07:07
|
Day low
03/19/2026 -
14:30:25
|
YTD % |
|---|---|---|---|
|
6,606.49
-18.21
(
-0.27% )
|
6,636.74
|
6,557.82
|
-3.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,606.49
21:38:00
|
6,624.70
03/18/2026
|
-0.27%
-18.21
|
6,572.94
-
|
6,658.42
-
|
-3.49% |
|
USD | US88579Y1010
|
142.71
23:40:00
|
149.06
03/18/2026
|
-2.67%
-3.98
|
142.74
7,000
|
142.75
9,100
|
-9.38% |
|
USD | US3635761097
|
209.68
23:40:00
|
209.16
03/18/2026
|
+0.15%
+0.32
|
209.71
4,640
|
209.72
1,040
|
-19.05% |
|
USD | US8318652091
|
64.54
23:40:00
|
65.74
03/18/2026
|
-2.62%
-1.72
|
64.53
21,500
|
64.54
15,100
|
-4.28% |
|
USD | US0028241000
|
107.19
23:40:00
|
110.71
03/18/2026
|
-2.01%
-2.22
|
107.18
68,400
|
107.19
1,800
|
-13.41% |
|
USD | US00287Y1091
|
206.23
23:40:00
|
219.76
03/18/2026
|
-5.20%
-11.42
|
206.18
3,600
|
206.19
7,100
|
-8.82% |
|
USD | IE00B4BNMY34
|
203.55
23:40:00
|
198.66
03/18/2026
|
-1.77%
-3.51
|
203.32
2,800
|
203.33
26,800
|
-27.26% |
|
USD | US00724F1012
|
245.99
22:20:00
|
246.00
03/19/2026
|
-0.00%
-0.01
|
245.98
200
|
246.03
80
|
-29.71% |
|
USD | US0079031078
|
205.27
22:20:00
|
199.46
03/19/2026
|
+2.91%
+5.81
|
205.23
2,200
|
205.26
2,500
|
-6.86% |
|
USD | US00130H1059
|
14.15
23:40:00
|
14.20
03/18/2026
|
-0.14%
-0.02
|
14.14
25,300
|
14.15
167,100
|
-1.12% |
|
USD | US0010551028
|
107.17
23:40:00
|
109.52
03/18/2026
|
-1.46%
-1.60
|
107.18
26,400
|
107.19
17,100
|
-2.13% |
|
USD | US00846U1016
|
111.75
23:40:00
|
112.75
03/18/2026
|
-1.11%
-1.25
|
111.69
3,400
|
111.74
12,200
|
-18.06% |
|
USD | US0091581068
|
284.15
23:40:00
|
286.15
03/18/2026
|
-1.65%
-4.73
|
284.26
240
|
284.27
280
|
+13.93% |
|
USD | US0090661010
|
130.79
22:20:00
|
131.13
03/19/2026
|
-0.26%
-0.34
|
130.75
400
|
130.79
1,700
|
-3.38% |
|
USD | US00971T1016
|
110.00
22:20:00
|
108.86
03/19/2026
|
+1.05%
+1.14
|
110.00
500
|
110.02
400
|
+24.77% |
|
USD | US0126531013
|
163.26
23:40:00
|
166.32
03/18/2026
|
-0.29%
-0.49
|
163.18
1,200
|
163.19
1,700
|
+17.24% |
|
USD | US0152711091
|
49.52
23:40:00
|
49.40
03/18/2026
|
-2.21%
-1.09
|
49.50
1,500
|
49.51
20,500
|
-1.29% |
|
USD | US0162551016
|
176.25
22:20:00
|
172.41
03/19/2026
|
+2.23%
+3.84
|
176.25
1,800
|
176.31
2,600
|
+10.41% |
|
USD | IE00BFRT3W74
|
143.83
23:40:00
|
145.91
03/18/2026
|
-0.86%
-1.25
|
143.81
2,900
|
143.82
6,000
|
-9.14% |
|
USD | US0188021085
|
71.32
22:20:00
|
71.76
03/19/2026
|
-0.61%
-0.44
|
71.32
300
|
71.33
5,900
|
+10.38% |
|
USD | US0200021014
|
204.07
23:40:00
|
207.27
03/18/2026
|
-1.39%
-2.89
|
204.05
1,700
|
204.06
3,200
|
-1.81% |
|
USD | US02079K1079
|
305.73
22:20:00
|
306.30
03/19/2026
|
-0.19%
-0.57
|
305.70
1,000
|
305.72
2,700
|
-2.39% |
|
USD | US02079K3059
|
307.13
22:20:00
|
307.69
03/19/2026
|
-0.18%
-0.56
|
307.07
300
|
307.09
200
|
-1.70% |
|
USD | US02209S1033
|
65.07
23:40:00
|
66.97
03/18/2026
|
-2.75%
-1.84
|
65.07
32,700
|
65.08
3,000
|
+12.96% |
|
USD | US0255371017
|
128.72
22:20:00
|
130.97
03/19/2026
|
-1.72%
-2.25
|
128.72
1,300
|
128.73
1,500
|
+13.58% |
|
USD | US0231351067
|
208.76
22:20:00
|
209.87
03/19/2026
|
-0.53%
-1.11
|
208.71
400
|
208.75
600
|
-9.08% |
|
USD | JE00BV7DQ550
|
38.69
23:40:00
|
40.71
03/18/2026
|
-2.11%
-0.86
|
38.69
111,600
|
38.70
2,100
|
-4.44% |
|
USD | US03027X1000
|
182.76
23:40:00
|
185.07
03/18/2026
|
-2.37%
-4.38
|
182.74
1,200
|
182.77
3,700
|
+2.92% |
|
USD | US0304201033
|
137.10
23:40:00
|
138.23
03/18/2026
|
-1.07%
-1.48
|
137.07
1,900
|
137.08
7,400
|
+4.79% |
|
USD | US0236081024
|
109.56
23:40:00
|
112.23
03/18/2026
|
-1.32%
-1.48
|
109.53
600
|
109.54
13,300
|
+10.91% |
|
USD | US0258161092
|
294.93
23:40:00
|
300.27
03/18/2026
|
-1.96%
-5.88
|
295.01
9,240
|
295.02
480
|
-20.42% |
|
USD | US0268747849
|
73.89
23:40:00
|
76.64
03/18/2026
|
-3.01%
-2.31
|
73.87
2,600
|
73.88
19,200
|
-13.12% |
|
USD | US03076C1062
|
434.06
23:40:00
|
437.94
03/18/2026
|
-1.23%
-5.40
|
433.72
1,000
|
433.73
3,880
|
-11.79% |
|
USD | US0311001004
|
211.50
23:40:00
|
215.56
03/18/2026
|
-1.29%
-2.79
|
211.49
8,200
|
211.50
17,800
|
+3.63% |
|
USD | US0311621009
|
349.92
22:20:00
|
351.48
03/19/2026
|
-0.44%
-1.56
|
349.88
840
|
350.01
240
|
+7.38% |
|
USD | US0320951017
|
130.65
23:40:00
|
135.12
03/18/2026
|
-5.41%
-7.31
|
130.60
1,000
|
130.61
25,100
|
-5.42% |
|
USD | US0326541051
|
310.44
22:20:00
|
308.59
03/19/2026
|
+0.60%
+1.85
|
310.28
1,200
|
310.45
500
|
+13.79% |
|
USD | IE00BLP1HW54
|
316.99
23:40:00
|
321.18
03/18/2026
|
-1.03%
-3.30
|
316.99
2,360
|
317.00
1,080
|
-9.92% |
|
USD | US03743Q1085
|
38.06
22:20:00
|
36.61
03/19/2026
|
+3.96%
+1.45
|
38.07
1,900
|
38.08
13,800
|
+49.67% |
|
USD | US03769M1062
|
111.37
23:40:00
|
108.89
03/18/2026
|
+2.12%
+2.31
|
111.40
9,200
|
111.41
300
|
-23.18% |
|
USD | US0378331005
|
248.96
22:20:00
|
249.94
03/19/2026
|
-0.39%
-0.98
|
248.96
100
|
248.98
200
|
-8.06% |
|
USD | US0382221051
|
357.21
22:20:00
|
349.47
03/19/2026
|
+2.21%
+7.74
|
357.19
200
|
357.35
600
|
+35.99% |
|
USD | US03831W1080
|
439.92
22:20:00
|
442.57
03/19/2026
|
-0.60%
-2.65
|
439.65
80
|
439.92
920
|
-34.32% |
|
USD | JE00BTDN8H13
|
69.17
23:40:00
|
72.02
03/18/2026
|
-2.62%
-1.89
|
69.17
23,600
|
69.18
6,600
|
-7.83% |
|
USD | BMG0450A1053
|
92.17
22:20:00
|
92.87
03/19/2026
|
-0.75%
-0.70
|
92.17
6,300
|
92.19
1,800
|
-3.18% |
|
USD | US0394831020
|
68.64
23:40:00
|
72.12
03/18/2026
|
-1.73%
-1.25
|
68.63
600
|
68.64
32,700
|
+23.27% |
|
USD | US03990B1017
|
107.99
23:40:00
|
105.67
03/18/2026
|
+0.28%
+0.30
|
108.00
10,000
|
108.01
3,200
|
-34.44% |
|
USD | US0404132054
|
136.26
23:40:00
|
133.07
03/18/2026
|
+2.25%
+3.00
|
136.20
100
|
136.22
22,400
|
+3.85% |
|
USD | US04621X1081
|
211.86
23:40:00
|
217.32
03/18/2026
|
-2.40%
-5.22
|
211.70
600
|
211.71
2,300
|
-11.94% |
|
USD | US00206R1023
|
27.74
23:40:00
|
27.85
03/18/2026
|
-1.58%
-0.44
|
27.75
300,800
|
27.76
54,200
|
+10.35% |
|
USD | US0495601058
|
184.90
23:40:00
|
186.98
03/18/2026
|
-0.93%
-1.73
|
184.84
12,100
|
184.85
1,100
|
+10.51% |
|
USD | US0527691069
|
247.65
22:20:00
|
248.48
03/19/2026
|
-0.33%
-0.83
|
247.59
400
|
247.65
160
|
-16.06% |
|
USD | US0530151036
|
210.66
22:20:00
|
208.28
03/19/2026
|
+1.14%
+2.38
|
210.60
1,800
|
210.64
80
|
-19.03% |
|
USD | US0533321024
|
3,341.58
23:40:00
|
3,439.64
03/18/2026
|
-2.26%
-77.66
|
3,344.27
180
|
3,344.28
630
|
-0.87% |
|
USD | US0536111091
|
162.99
23:40:00
|
171.11
03/18/2026
|
-3.76%
-6.44
|
162.99
700
|
163.10
2,100
|
-9.46% |
|
USD | US0534841012
|
165.24
23:40:00
|
170.57
03/18/2026
|
-2.61%
-4.46
|
165.18
700
|
165.19
1,000
|
-8.38% |
|
USD | US05464C1018
|
502.18
22:20:00
|
508.41
03/19/2026
|
-1.23%
-6.23
|
502.16
160
|
502.17
80
|
-10.48% |
|
USD | US05722G1004
|
60.71
22:20:00
|
57.48
03/19/2026
|
+5.62%
+3.23
|
60.71
12,200
|
60.72
12,000
|
+26.22% |
|
USD | US0584981064
|
58.99
23:40:00
|
61.76
03/18/2026
|
-3.01%
-1.86
|
58.97
1,700
|
58.98
11,100
|
+13.08% |
|
USD | US0605051046
|
47.01
23:40:00
|
47.28
03/18/2026
|
-0.95%
-0.45
|
46.99
11,400
|
47.00
39,800
|
-14.85% |
|
USD | US0640581007
|
114.90
23:40:00
|
116.12
03/18/2026
|
-1.26%
-1.46
|
114.89
4,300
|
114.90
3,600
|
-1.23% |
|
USD | US0718131099
|
16.66
23:40:00
|
17.62
03/18/2026
|
-3.01%
-0.53
|
16.65
160,300
|
16.66
27,100
|
-10.57% |
|
USD | US0758871091
|
156.53
23:40:00
|
161.64
03/18/2026
|
-2.20%
-3.56
|
156.58
4,200
|
156.59
200
|
-18.54% |
|
USD | US0846707026
|
481.48
23:40:00
|
492.58
03/18/2026
|
-1.65%
-8.11
|
481.45
1,120
|
481.46
2,000
|
-3.62% |
|
USD | US0865161014
|
64.19
23:40:00
|
62.62
03/18/2026
|
+0.40%
+0.25
|
64.19
25,800
|
64.20
8,100
|
-6.07% |
|
USD | US09073M1045
|
51.59
22:20:00
|
50.81
03/19/2026
|
+1.54%
+0.78
|
51.58
5,600
|
51.59
500
|
-13.60% |
|
USD | US09062X1037
|
183.41
22:20:00
|
182.31
03/19/2026
|
+0.60%
+1.10
|
183.40
400
|
183.46
100
|
+3.59% |
|
USD | US09290D1019
|
969.60
23:40:00
|
971.01
03/18/2026
|
-0.28%
-2.70
|
969.38
160
|
969.39
290
|
-9.53% |
|
USD | US09260D1072
|
113.47
23:40:00
|
112.00
03/18/2026
|
+1.37%
+1.53
|
113.45
5,000
|
113.47
10,300
|
-26.35% |
|
USD | US8522341036
|
58.99
23:40:00
|
59.79
03/18/2026
|
-3.26%
-1.95
|
58.98
400
|
58.99
35,500
|
-11.14% |
|
USD | US0970231058
|
201.18
23:40:00
|
210.82
03/18/2026
|
-2.29%
-4.83
|
201.28
1,800
|
201.33
1,700
|
-5.13% |
|
USD | US09857L1089
|
4,294.29
22:20:00
|
4,381.39
03/19/2026
|
-1.99%
-87.10
|
4,291.59
120
|
4,294.28
20
|
-18.19% |
|
USD | US1011371077
|
69.89
23:40:00
|
71.20
03/18/2026
|
+0.11%
+0.08
|
69.91
37,400
|
69.92
5,700
|
-25.24% |
|
USD | US11133T1034
|
174.38
23:40:00
|
178.19
03/18/2026
|
-1.82%
-3.25
|
174.46
1,100
|
174.54
400
|
-21.61% |
|
USD | US1101221083
|
58.11
23:40:00
|
59.71
03/18/2026
|
-0.57%
-0.34
|
58.12
47,400
|
58.13
5,600
|
+10.07% |
|
USD | US11135F1012
|
319.84
22:20:00
|
315.93
03/19/2026
|
+1.24%
+3.91
|
319.81
120
|
319.82
80
|
-8.72% |
|
USD | US1152361010
|
66.56
23:40:00
|
68.33
03/18/2026
|
-1.83%
-1.25
|
66.57
20,200
|
66.58
400
|
-15.83% |
|
USD | US1156372096
|
23.31
23:40:00
|
23.15
03/18/2026
|
-0.91%
-0.21
|
23.30
33,900
|
23.31
100
|
-11.97% |
|
USD | US12008R1077
|
84.49
23:40:00
|
90.68
03/18/2026
|
-4.48%
-4.06
|
84.46
2,500
|
84.47
3,300
|
-15.81% |
|
USD | CH1300646267
|
122.04
23:40:00
|
125.96
03/18/2026
|
-1.53%
-1.93
|
122.02
100
|
122.04
41,300
|
+39.23% |
|
USD | US1011211018
|
53.41
23:40:00
|
53.49
03/18/2026
|
-1.05%
-0.56
|
53.40
5,300
|
53.41
6,500
|
-21.56% |
|
USD | US12541W2098
|
174.81
22:20:00
|
170.64
03/19/2026
|
+2.44%
+4.17
|
174.79
100
|
174.81
500
|
+6.15% |
|
USD | US1273871087
|
287.40
22:20:00
|
289.64
03/19/2026
|
-0.77%
-2.24
|
287.40
80
|
287.44
160
|
-7.34% |
|
USD | US1331311027
|
99.68
23:40:00
|
101.81
03/18/2026
|
-1.43%
-1.46
|
99.62
300
|
99.63
4,200
|
-8.84% |
|
USD | US14040H1059
|
179.73
23:40:00
|
183.42
03/18/2026
|
-1.79%
-3.28
|
179.65
6,300
|
179.66
10,800
|
-25.67% |
|
USD | US14149Y1082
|
210.92
23:40:00
|
216.36
03/18/2026
|
-2.08%
-4.49
|
210.92
10,700
|
211.02
900
|
+3.10% |
|
USD | PA1436583006
|
24.94
23:40:00
|
25.09
03/18/2026
|
-3.71%
-0.93
|
24.91
6,200
|
24.92
116,000
|
-20.89% |
|
USD | US14448C1045
|
58.97
23:40:00
|
56.98
03/18/2026
|
+1.11%
+0.63
|
58.93
34,500
|
58.95
200
|
+9.03% |
|
USD | US1468691027
|
294.18
23:40:00
|
314.74
03/18/2026
|
-7.49%
-23.57
|
294.43
3,360
|
294.44
2,680
|
-31.01% |
|
USD | US1491231015
|
688.65
23:40:00
|
702.00
03/18/2026
|
-1.19%
-8.38
|
688.66
1,280
|
688.77
2,920
|
+21.08% |
|
USD | US12503M1080
|
284.58
23:40:00
|
292.87
03/18/2026
|
-1.89%
-5.54
|
282.52
100
|
286.54
100
|
+14.40% |
|
USD | US12504L1098
|
133.21
23:40:00
|
136.28
03/18/2026
|
-1.74%
-2.37
|
133.25
2,600
|
133.26
3,000
|
-16.72% |
|
USD | US12514G1085
|
119.65
22:20:00
|
117.59
03/19/2026
|
+1.75%
+2.06
|
119.67
200
|
119.69
400
|
-13.66% |
|
USD | US03073E1055
|
331.74
23:40:00
|
334.71
03/18/2026
|
-2.85%
-9.53
|
331.68
4,400
|
331.85
4,200
|
-3.72% |
|
USD | US15135B1017
|
35.57
23:40:00
|
34.94
03/18/2026
|
+3.49%
+1.22
|
35.55
2,600
|
35.57
6,800
|
-12.13% |
|
USD | US15189T1079
|
43.25
23:40:00
|
43.66
03/18/2026
|
-0.98%
-0.43
|
43.24
8,400
|
43.25
38,000
|
+12.75% |
|
USD | US1252691001
|
125.56
23:40:00
|
123.29
03/18/2026
|
+2.79%
+3.44
|
125.53
2,100
|
125.54
3,600
|
+63.86% |
|
USD | US1598641074
|
153.05
23:40:00
|
153.71
03/18/2026
|
+2.21%
+3.40
|
153.08
7,600
|
153.09
1,600
|
-21.24% |
|
USD | US8085131055
|
93.99
23:40:00
|
93.93
03/18/2026
|
-0.69%
-0.65
|
93.97
9,700
|
93.98
42,800
|
-6.64% |
|
USD | US16119P1084
|
211.63
22:20:00
|
209.00
03/19/2026
|
+1.26%
+2.63
|
211.60
1,400
|
211.64
880
|
+0.12% |
|
USD | US1667641005
|
201.44
23:40:00
|
197.97
03/18/2026
|
+0.32%
+0.64
|
201.42
1,200
|
201.43
31,700
|
+30.31% |
|
USD | US1696561059
|
32.94
23:40:00
|
34.41
03/18/2026
|
-5.14%
-1.77
|
32.94
14,000
|
32.95
68,000
|
-11.78% |
|
USD | CH0044328745
|
323.64
23:40:00
|
330.87
03/18/2026
|
-0.87%
-2.89
|
323.55
3,760
|
323.56
17,600
|
+5.08% |
|
USD | US1713401024
|
94.58
23:40:00
|
97.31
03/18/2026
|
-1.61%
-1.57
|
94.58
12,900
|
94.59
5,700
|
+14.18% |
|
USD | US1717793095
|
412.58
23:40:00
|
370.05
03/18/2026
|
+4.11%
+15.21
|
412.78
2,600
|
412.79
100
|
+64.73% |
|
USD | US1720621010
|
157.86
22:20:00
|
160.20
03/19/2026
|
-1.46%
-2.34
|
157.80
1,300
|
157.86
100
|
-1.91% |
|
USD | US1729081059
|
181.83
22:20:00
|
185.44
03/19/2026
|
-1.95%
-3.61
|
181.78
7,800
|
181.90
2,100
|
-1.40% |
|
USD | US17275R1023
|
78.51
22:20:00
|
77.60
03/19/2026
|
+1.17%
+0.91
|
78.49
4,200
|
78.50
1,400
|
+0.74% |
|
USD | US1729674242
|
109.85
23:40:00
|
107.71
03/18/2026
|
+0.89%
+0.96
|
109.84
10,700
|
109.85
53,200
|
-6.87% |
|
USD | US1746101054
|
57.05
23:40:00
|
57.09
03/18/2026
|
-0.81%
-0.46
|
57.02
5,300
|
57.03
18,600
|
-3.05% |
|
USD | US1890541097
|
106.62
23:40:00
|
111.40
03/18/2026
|
-3.11%
-3.47
|
106.66
900
|
106.67
23,700
|
+7.04% |
|
USD | US12572Q1058
|
310.71
22:20:00
|
308.90
03/19/2026
|
+0.59%
+1.81
|
310.71
80
|
310.82
600
|
+13.12% |
|
USD | US1258961002
|
77.45
23:40:00
|
78.29
03/18/2026
|
-1.03%
-0.81
|
77.43
24,400
|
77.44
6,600
|
+10.80% |
|
USD | US21037T1097
|
316.47
22:20:00
|
317.22
03/19/2026
|
-0.24%
-0.75
|
316.45
440
|
316.55
400
|
-10.20% |
|
USD | US1912161007
|
75.55
23:40:00
|
77.58
03/18/2026
|
-2.08%
-1.61
|
75.57
28,200
|
75.58
19,400
|
+8.67% |
|
USD | US1924461023
|
61.55
22:20:00
|
60.29
03/19/2026
|
+2.09%
+1.26
|
61.55
2,500
|
61.56
4,100
|
-27.36% |
|
USD | US19260Q1076
|
202.91
22:20:00
|
202.29
03/19/2026
|
+0.31%
+0.62
|
202.79
1,320
|
202.92
360
|
-10.55% |
|
USD | US1941621039
|
85.50
23:40:00
|
89.94
03/18/2026
|
-2.69%
-2.42
|
85.48
1,300
|
85.49
5,400
|
+10.76% |
|
USD | US20030N1019
|
28.98
22:20:00
|
28.57
03/19/2026
|
+1.44%
+0.41
|
28.96
68,600
|
28.97
5,800
|
+1.81% |
|
USD | US1999081045
|
1,444.60
23:40:00
|
1,424.46
03/18/2026
|
-0.10%
-1.46
|
1,442.54
240
|
1,444.22
1,800
|
+52.47% |
|
USD | US2058871029
|
15.40
23:40:00
|
16.19
03/18/2026
|
-3.89%
-0.63
|
15.40
342,200
|
15.41
45,800
|
-10.11% |
|
USD | US20825C1045
|
126.02
23:40:00
|
122.87
03/18/2026
|
+0.63%
+0.78
|
125.99
10,800
|
126.00
39,600
|
+32.09% |
|
USD | US2091151041
|
111.69
23:40:00
|
114.90
03/18/2026
|
-1.19%
-1.37
|
111.67
1,400
|
111.68
5,000
|
+14.31% |
|
USD | US21036P1084
|
151.91
23:40:00
|
151.66
03/18/2026
|
+0.28%
+0.43
|
151.94
7,200
|
151.95
20,400
|
+10.24% |
|
USD | US2166485019
|
70.71
22:20:00
|
71.17
03/19/2026
|
-0.65%
-0.46
|
70.68
1,200
|
70.70
600
|
-13.16% |
|
USD | US2172041061
|
32.52
22:20:00
|
33.00
03/19/2026
|
-1.45%
-0.48
|
32.52
17,100
|
32.53
500
|
-15.71% |
|
USD | US2193501051
|
133.08
23:40:00
|
129.89
03/18/2026
|
-0.02%
-0.03
|
133.15
10,100
|
133.16
1,200
|
+48.31% |
|
USD | US2199481068
|
284.38
23:40:00
|
297.94
03/18/2026
|
-4.03%
-12.02
|
284.22
1,200
|
284.23
2,000
|
-4.99% |
|
USD | US22052L1044
|
78.07
23:40:00
|
80.05
03/18/2026
|
-0.89%
-0.71
|
78.06
2,900
|
78.08
5,600
|
+18.36% |
|
USD | US22160N1090
|
42.82
22:20:00
|
43.11
03/19/2026
|
-0.67%
-0.29
|
42.82
600
|
42.83
500
|
-35.89% |
|
USD | US22160K1051
|
974.78
22:20:00
|
979.92
03/19/2026
|
-0.52%
-5.14
|
974.65
960
|
974.70
80
|
+13.63% |
|
USD | US1270971039
|
33.90
23:40:00
|
32.99
03/18/2026
|
+1.45%
+0.48
|
33.90
28,700
|
33.92
500
|
+27.17% |
|
USD | IE0001827041
|
101.02
23:40:00
|
104.93
03/18/2026
|
-2.88%
-3.02
|
101.02
22,900
|
101.03
2,200
|
-18.34% |
|
USD | US22822V1017
|
85.07
23:40:00
|
87.93
03/18/2026
|
-3.43%
-3.02
|
85.06
1,900
|
85.08
11,900
|
-4.46% |
|
USD | US22788C1053
|
428.18
22:20:00
|
435.81
03/19/2026
|
-1.75%
-7.63
|
427.97
40
|
428.15
40
|
-7.03% |
|
USD | US1264081035
|
38.49
22:20:00
|
39.64
03/19/2026
|
-2.90%
-1.15
|
38.48
1,900
|
38.49
12,800
|
+9.35% |
|
USD | US2310211063
|
540.24
23:40:00
|
543.27
03/18/2026
|
+0.00%
+0.02
|
540.15
240
|
540.16
3,720
|
+6.43% |
|
USD | US1266501006
|
71.86
23:40:00
|
74.81
03/18/2026
|
-2.39%
-1.79
|
71.85
9,800
|
71.86
3,000
|
-7.99% |
|
USD | US23331A1097
|
137.98
23:40:00
|
142.14
03/18/2026
|
-3.44%
-4.89
|
138.02
2,100
|
138.03
200
|
-4.71% |
|
USD | US2358511028
|
190.11
23:40:00
|
195.21
03/18/2026
|
-1.90%
-3.71
|
190.20
800
|
190.21
8,300
|
-16.35% |
|
USD | US2371941053
|
204.42
23:40:00
|
203.86
03/18/2026
|
-1.55%
-3.15
|
204.05
100
|
204.06
7,400
|
+9.07% |
|
USD | US23804L1035
|
129.94
22:20:00
|
131.26
03/19/2026
|
-1.01%
-1.32
|
129.92
800
|
129.95
1,900
|
-3.48% |
|
USD | US23918K1088
|
149.76
23:40:00
|
149.98
03/18/2026
|
-0.77%
-1.15
|
149.78
1,800
|
149.79
800
|
+31.00% |
|
USD | US2435371073
|
104.91
23:40:00
|
104.71
03/18/2026
|
-0.16%
-0.17
|
104.98
3,600
|
105.02
300
|
+0.84% |
|
USD | US2441991054
|
567.58
23:40:00
|
574.26
03/18/2026
|
-0.56%
-3.24
|
567.75
11,640
|
567.76
560
|
+22.65% |
|
USD | US24703L2025
|
156.76
23:40:00
|
153.01
03/18/2026
|
-2.48%
-3.80
|
156.78
2,300
|
156.79
1,200
|
+18.53% |
|
USD | US2473617023
|
65.01
23:40:00
|
64.83
03/18/2026
|
-1.57%
-1.02
|
65.03
19,800
|
65.04
300
|
-8.05% |
|
USD | US25179M1036
|
48.79
23:40:00
|
47.42
03/18/2026
|
+1.56%
+0.74
|
48.77
16,800
|
48.78
48,700
|
+31.48% |
|
USD | US2521311074
|
67.27
22:20:00
|
67.66
03/19/2026
|
-0.58%
-0.39
|
67.26
6,300
|
67.28
600
|
+1.94% |
|
USD | US25278X1090
|
190.31
22:20:00
|
189.68
03/19/2026
|
+0.33%
+0.63
|
190.30
300
|
190.36
300
|
+26.18% |
|
USD | US2538681030
|
179.85
23:40:00
|
180.39
03/18/2026
|
-0.80%
-1.45
|
179.78
1,500
|
179.79
7,100
|
+15.66% |
|
USD | US2566771059
|
123.45
23:40:00
|
130.93
03/18/2026
|
-3.25%
-4.26
|
123.41
14,100
|
123.42
27,100
|
-4.59% |
|
USD | US2567461080
|
105.56
22:20:00
|
107.49
03/19/2026
|
-1.80%
-1.93
|
105.54
7,800
|
105.55
100
|
-12.62% |
|
USD | US25746U1097
|
61.02
23:40:00
|
63.03
03/18/2026
|
-1.32%
-0.83
|
61.02
45,700
|
61.03
22,400
|
+6.16% |
|
USD | US25754A2015
|
375.30
22:20:00
|
376.92
03/19/2026
|
-0.43%
-1.62
|
375.29
1,000
|
375.37
320
|
-9.57% |
|
USD | US25809K1051
|
159.26
22:20:00
|
164.99
03/19/2026
|
-3.47%
-5.73
|
159.25
1,240
|
159.26
40
|
-27.15% |
|
USD | US2600031080
|
211.49
23:40:00
|
213.82
03/18/2026
|
-0.74%
-1.59
|
211.57
1,800
|
211.58
11,700
|
+8.70% |
|
USD | US2605571031
|
37.49
23:40:00
|
36.91
03/18/2026
|
+2.11%
+0.78
|
37.47
35,100
|
37.48
33,700
|
+61.21% |
|
USD | US2333311072
|
147.14
23:40:00
|
149.34
03/18/2026
|
-1.56%
-2.33
|
147.03
4,800
|
147.08
6,300
|
+13.98% |
|
USD | US26441C2044
|
129.74
23:40:00
|
132.95
03/18/2026
|
-1.65%
-2.20
|
129.75
11,700
|
129.76
2,400
|
+11.55% |
|
USD | US26614N1028
|
43.52
23:40:00
|
45.54
03/18/2026
|
-3.38%
-1.54
|
43.50
14,000
|
43.51
62,600
|
+9.45% |
|
USD | IE00B8KQN827
|
360.23
23:40:00
|
363.95
03/18/2026
|
-0.94%
-3.41
|
360.16
1,880
|
360.30
3,400
|
+13.20% |
|
USD | US2786421030
|
90.74
22:20:00
|
91.77
03/19/2026
|
-1.12%
-1.03
|
90.75
1,700
|
90.76
1,200
|
+5.36% |
|
USD | US2788651006
|
258.70
23:40:00
|
272.59
03/18/2026
|
-3.94%
-10.75
|
258.69
4,480
|
258.70
1,440
|
-0.26% |
|
USD | US2810201077
|
71.89
23:40:00
|
72.92
03/18/2026
|
-0.36%
-0.26
|
71.89
11,900
|
71.90
3,900
|
+21.06% |
|
USD | US28176E1082
|
82.46
23:40:00
|
84.27
03/18/2026
|
-1.97%
-1.66
|
82.47
32,200
|
82.48
1,800
|
-3.10% |
|
USD | US2855121099
|
200.69
22:20:00
|
200.61
03/19/2026
|
+0.04%
+0.08
|
200.65
200
|
200.69
300
|
-1.82% |
|
USD | US0367521038
|
291.15
23:40:00
|
295.75
03/18/2026
|
-0.27%
-0.80
|
291.15
1,320
|
291.40
1,640
|
-15.86% |
|
USD | US5324571083
|
917.50
23:40:00
|
930.35
03/18/2026
|
-1.32%
-12.30
|
917.57
160
|
917.67
920
|
-14.57% |
|
USD | US29084Q1004
|
751.33
23:40:00
|
728.55
03/18/2026
|
+1.25%
+9.11
|
751.54
1,040
|
751.55
1,240
|
+20.57% |
|
USD | US2910111044
|
129.90
23:40:00
|
132.49
03/18/2026
|
-1.97%
-2.61
|
129.88
1,500
|
129.92
4,200
|
-2.14% |
|
USD | US29364G1031
|
103.94
23:40:00
|
106.07
03/18/2026
|
-1.71%
-1.81
|
103.92
3,600
|
103.93
3,300
|
+12.80% |
|
USD | US26875P1012
|
138.82
23:40:00
|
135.72
03/18/2026
|
+1.33%
+1.80
|
138.83
3,000
|
138.84
1,700
|
+30.96% |
|
USD | US29414B1044
|
135.67
23:40:00
|
136.46
03/18/2026
|
-1.82%
-2.48
|
135.60
2,100
|
135.63
2,000
|
-34.61% |
|
USD | US26884L1098
|
64.68
23:40:00
|
64.43
03/18/2026
|
-1.41%
-0.91
|
64.67
65,500
|
64.68
3,600
|
+18.51% |
|
USD | US29476L1070
|
59.31
23:40:00
|
61.02
03/18/2026
|
-1.92%
-1.17
|
59.30
3,900
|
59.32
2,800
|
-5.06% |
|
USD | US2944291051
|
181.50
23:40:00
|
187.32
03/18/2026
|
-1.88%
-3.53
|
181.50
4,960
|
181.52
4,680
|
-15.30% |
|
USD | US29444U7000
|
974.76
22:20:00
|
973.56
03/19/2026
|
+0.12%
+1.20
|
974.33
160
|
974.87
160
|
+27.07% |
|
USD | US29530P1021
|
240.93
22:20:00
|
243.87
03/19/2026
|
-1.21%
-2.94
|
240.83
280
|
240.96
160
|
-14.92% |
|
USD | US2971781057
|
246.28
23:40:00
|
251.06
03/18/2026
|
-1.74%
-4.36
|
246.28
3,560
|
246.39
280
|
-5.72% |
|
USD | US5184391044
|
85.60
23:40:00
|
88.91
03/18/2026
|
-3.25%
-2.89
|
85.61
24,500
|
85.62
5,100
|
-17.86% |
|
USD | BMG3223R1088
|
315.96
23:40:00
|
322.50
03/18/2026
|
-0.82%
-2.64
|
315.80
3,760
|
315.99
880
|
-5.74% |
|
USD | US30034W1062
|
81.06
22:20:00
|
81.54
03/19/2026
|
-0.59%
-0.48
|
81.06
9,300
|
81.07
1,500
|
+12.48% |
|
USD | US30040W1080
|
69.62
23:40:00
|
72.44
03/18/2026
|
+0.41%
+0.30
|
69.61
500
|
69.62
16,900
|
+8.04% |
|
USD | US30161N1019
|
48.01
22:20:00
|
49.25
03/19/2026
|
-2.52%
-1.24
|
48.01
14,100
|
48.02
2,500
|
+12.98% |
|
USD | US1651677353
|
107.95
22:20:00
|
105.52
03/19/2026
|
+2.30%
+2.43
|
107.91
4,400
|
107.95
1,800
|
-4.39% |
|
USD | US30212P3038
|
239.41
22:20:00
|
240.04
03/19/2026
|
-0.26%
-0.63
|
239.40
1,300
|
239.59
100
|
-15.27% |
|
USD | US3021301094
|
147.24
23:40:00
|
143.16
03/18/2026
|
+1.02%
+1.46
|
147.24
17,100
|
147.25
1,500
|
-2.95% |
|
USD | US30225T1025
|
135.99
23:40:00
|
138.36
03/18/2026
|
-1.44%
-1.99
|
135.90
100
|
135.91
400
|
+4.72% |
|
USD | US30231G1022
|
158.16
23:40:00
|
158.81
03/18/2026
|
-0.77%
-1.22
|
158.14
10,400
|
158.15
3,600
|
+30.95% |
|
USD | US3156161024
|
290.30
22:20:00
|
282.20
03/19/2026
|
+2.87%
+8.10
|
290.15
280
|
290.29
520
|
+10.55% |
|
USD | US3030751057
|
208.84
23:40:00
|
209.00
03/18/2026
|
-0.56%
-1.18
|
208.84
840
|
208.85
280
|
-28.38% |
|
USD | US3032501047
|
1,113.16
23:40:00
|
1,199.93
03/18/2026
|
+0.31%
+3.77
|
1,114.27
460
|
1,114.28
60
|
-28.80% |
|
USD | US3119001044
|
44.49
22:20:00
|
45.08
03/19/2026
|
-1.31%
-0.59
|
44.50
16,700
|
44.51
9,600
|
+12.33% |
|
USD | US3137451015
|
106.29
23:40:00
|
106.82
03/18/2026
|
-1.19%
-1.27
|
106.32
600
|
106.33
3,300
|
+4.71% |
|
USD | US31428X1063
|
356.11
23:40:00
|
354.66
03/18/2026
|
-1.39%
-4.92
|
355.91
100
|
356.10
700
|
+21.08% |
|
USD | US31620M1062
|
49.26
23:40:00
|
50.23
03/18/2026
|
-2.03%
-1.02
|
49.24
16,900
|
49.25
15,700
|
-25.96% |
|
USD | US3167731005
|
43.66
22:20:00
|
43.90
03/19/2026
|
-0.55%
-0.24
|
43.64
6,000
|
43.65
1,800
|
-6.22% |
|
USD | US3364331070
|
199.65
22:20:00
|
197.81
03/19/2026
|
+0.93%
+1.84
|
199.45
700
|
199.60
200
|
-24.28% |
|
USD | US3379321074
|
49.69
23:40:00
|
51.21
03/18/2026
|
-1.07%
-0.55
|
49.68
1,900
|
49.69
77,800
|
+13.16% |
|
USD | US3377381088
|
57.02
22:20:00
|
57.06
03/19/2026
|
-0.07%
-0.04
|
57.01
13,000
|
57.02
1,700
|
-15.05% |
|
USD | US3453708600
|
11.64
23:40:00
|
11.94
03/18/2026
|
-1.26%
-0.15
|
11.64
236,100
|
11.65
56,800
|
-10.14% |
|
USD | US34959E1091
|
83.12
22:20:00
|
83.39
03/19/2026
|
-0.32%
-0.27
|
83.14
12,200
|
83.15
9,700
|
+5.01% |
|
USD | US34959J1088
|
55.55
23:40:00
|
55.84
03/18/2026
|
-1.79%
-1.00
|
55.53
3,100
|
55.54
23,900
|
-0.67% |
|
USD | US35137L1052
|
57.68
22:20:00
|
57.65
03/19/2026
|
+0.05%
+0.03
|
57.68
2,000
|
57.69
3,200
|
-21.10% |
|
USD | US35137L2043
|
52.02
22:20:00
|
52.14
03/19/2026
|
-0.23%
-0.12
|
52.00
700
|
52.01
900
|
-19.70% |
|
USD | US3546131018
|
23.87
23:40:00
|
24.62
03/18/2026
|
-3.86%
-0.95
|
23.87
44,600
|
23.88
5,500
|
-0.92% |
|
USD | US35671D8570
|
53.62
23:40:00
|
58.09
03/18/2026
|
-4.54%
-2.64
|
53.59
6,700
|
53.60
8,000
|
+9.18% |
|
USD | CH0114405324
|
235.11
23:40:00
|
235.10
03/18/2026
|
-1.49%
-3.50
|
235.17
3,500
|
235.18
100
|
+14.17% |
|
USD | US3666511072
|
159.26
23:40:00
|
161.99
03/18/2026
|
-2.39%
-3.87
|
159.16
3,080
|
159.17
3,000
|
-37.32% |
|
USD | US3696043013
|
291.61
23:40:00
|
302.09
03/18/2026
|
-0.37%
-1.13
|
291.61
17,080
|
291.62
2,840
|
-2.30% |
|
USD | US36266G1076
|
70.38
22:20:00
|
70.25
03/19/2026
|
+0.19%
+0.13
|
70.37
1,000
|
70.38
300
|
-14.35% |
|
USD | US36828A1016
|
877.39
23:40:00
|
844.05
03/18/2026
|
+1.71%
+14.42
|
875.84
280
|
875.85
8,640
|
+31.35% |
|
USD | US6687711084
|
20.56
22:20:00
|
20.58
03/19/2026
|
-0.10%
-0.02
|
20.54
3,300
|
20.55
1,100
|
-24.31% |
|
USD | US3687361044
|
200.85
23:40:00
|
205.18
03/18/2026
|
-2.39%
-4.91
|
200.79
1,000
|
200.80
1,700
|
+46.86% |
|
USD | US3703341046
|
37.50
23:40:00
|
38.74
03/18/2026
|
-2.97%
-1.15
|
37.49
18,800
|
37.50
10,900
|
-19.16% |
|
USD | US37045V1008
|
73.79
23:40:00
|
74.04
03/18/2026
|
-0.69%
-0.51
|
73.78
13,500
|
73.79
3,200
|
-9.58% |
|
USD | US3695501086
|
349.63
23:40:00
|
356.29
03/18/2026
|
-0.82%
-2.93
|
349.63
3,720
|
349.64
5,280
|
+4.96% |
|
USD | US3724601055
|
99.09
23:40:00
|
102.82
03/18/2026
|
-2.04%
-2.10
|
99.17
10,500
|
99.18
2,200
|
-18.09% |
|
USD | US3755581036
|
141.11
22:20:00
|
141.29
03/19/2026
|
-0.13%
-0.18
|
141.09
700
|
141.11
5,900
|
+15.11% |
|
USD | US37940X1028
|
68.18
23:40:00
|
72.42
03/18/2026
|
-3.84%
-2.78
|
68.17
51,400
|
68.18
2,900
|
-10.03% |
|
USD | US37959E1029
|
137.71
23:40:00
|
139.70
03/18/2026
|
-1.49%
-2.08
|
137.63
8,600
|
137.71
500
|
-1.60% |
|
USD | US3802371076
|
83.66
23:40:00
|
85.08
03/18/2026
|
-1.12%
-0.95
|
83.67
8,000
|
83.68
25,300
|
-32.20% |
|
USD | US38141G1040
|
809.50
23:40:00
|
807.04
03/18/2026
|
-0.19%
-1.56
|
809.77
7,600
|
809.78
40
|
-8.36% |
|
USD | US4062161017
|
36.93
23:40:00
|
35.64
03/18/2026
|
+1.63%
+0.58
|
36.94
7,700
|
36.95
33,000
|
+28.17% |
|
USD | US4165151048
|
131.36
23:40:00
|
135.33
03/18/2026
|
-1.94%
-2.62
|
131.39
1,400
|
131.42
1,800
|
-3.69% |
|
USD | US4180561072
|
91.36
22:20:00
|
91.63
03/19/2026
|
-0.29%
-0.27
|
91.37
300
|
91.38
1,100
|
+11.74% |
|
USD | US40412C1018
|
499.65
23:40:00
|
509.87
03/18/2026
|
-1.53%
-7.82
|
499.70
1,320
|
499.79
240
|
+7.54% |
|
USD | US42250P1030
|
17.73
23:40:00
|
17.65
03/18/2026
|
-1.47%
-0.26
|
17.74
23,600
|
17.75
19,600
|
+8.15% |
|
USD | US8064071025
|
72.68
22:20:00
|
73.12
03/19/2026
|
-0.60%
-0.44
|
72.67
200
|
72.68
1,300
|
-3.25% |
|
USD | US4278661081
|
210.58
23:40:00
|
217.71
03/18/2026
|
-2.29%
-4.99
|
210.50
5,600
|
210.51
800
|
+16.89% |
|
USD | US43300A2033
|
297.83
23:40:00
|
301.31
03/18/2026
|
-2.24%
-6.75
|
297.82
720
|
297.96
4,640
|
+2.54% |
|
USD | US4364401012
|
75.33
22:20:00
|
75.15
03/19/2026
|
+0.24%
+0.18
|
75.33
1,500
|
75.34
2,100
|
+0.89% |
|
USD | US4370761029
|
328.21
23:40:00
|
341.43
03/18/2026
|
-3.08%
-10.50
|
328.27
3,680
|
328.28
280
|
-3.83% |
|
USD | US4385161066
|
229.03
22:20:00
|
229.92
03/19/2026
|
-0.39%
-0.89
|
229.06
100
|
229.25
300
|
+17.85% |
|
USD | US4404521001
|
22.37
23:40:00
|
22.92
03/18/2026
|
-0.92%
-0.21
|
22.37
20,600
|
22.38
20,400
|
-4.18% |
|
USD | US44107P1049
|
19.10
22:20:00
|
19.07
03/19/2026
|
+0.16%
+0.03
|
19.09
17,400
|
19.10
3,900
|
+7.56% |
|
USD | US4432011082
|
232.94
23:40:00
|
240.24
03/18/2026
|
+0.70%
+1.69
|
232.92
3,900
|
232.97
7,100
|
+18.00% |
|
USD | US42824C1099
|
22.12
23:40:00
|
21.67
03/18/2026
|
-0.65%
-0.14
|
22.09
21,900
|
22.10
60,900
|
-10.37% |
|
USD | US40434L1052
|
18.48
23:40:00
|
18.75
03/18/2026
|
-2.83%
-0.53
|
18.48
53,600
|
18.49
74,200
|
-18.22% |
|
USD | US4435106079
|
492.65
23:40:00
|
471.22
03/18/2026
|
+1.33%
+6.25
|
492.89
960
|
492.90
2,240
|
+7.51% |
|
USD | US4448591028
|
166.45
23:40:00
|
170.77
03/18/2026
|
-0.20%
-0.35
|
166.52
5,440
|
166.53
1,200
|
-33.46% |
|
USD | US4464131063
|
418.42
23:40:00
|
422.94
03/18/2026
|
+1.19%
+5.05
|
418.41
1,640
|
418.42
80
|
+25.85% |
|
USD | US4461501045
|
15.17
22:20:00
|
15.11
03/19/2026
|
+0.40%
+0.06
|
15.17
37,500
|
15.18
37,700
|
-12.91% |
|
USD | US4592001014
|
250.37
23:40:00
|
256.11
03/18/2026
|
-1.76%
-4.51
|
250.28
520
|
250.29
18,320
|
-15.06% |
|
USD | US45167R1041
|
187.38
23:40:00
|
190.39
03/18/2026
|
-0.12%
-0.23
|
187.33
2,500
|
187.43
1,400
|
+6.87% |
|
USD | US45168D1046
|
579.85
22:20:00
|
577.12
03/19/2026
|
+0.47%
+2.73
|
579.85
160
|
580.24
240
|
-14.69% |
|
USD | US4523081093
|
260.62
23:40:00
|
267.74
03/18/2026
|
-2.61%
-7.00
|
260.61
5,120
|
260.62
3,440
|
+5.86% |
|
USD | US45337C1027
|
92.95
22:20:00
|
92.24
03/19/2026
|
+0.77%
+0.71
|
92.93
100
|
92.95
1,400
|
-6.61% |
|
USD | US45687V1061
|
82.16
23:40:00
|
84.06
03/18/2026
|
-2.41%
-2.03
|
82.19
5,800
|
82.20
1,800
|
+3.55% |
|
USD | US45784P1012
|
228.63
22:20:00
|
230.28
03/19/2026
|
-0.72%
-1.65
|
228.53
200
|
228.65
680
|
-18.98% |
|
USD | US4581401001
|
46.18
22:20:00
|
45.03
03/19/2026
|
+2.55%
+1.15
|
46.18
16,500
|
46.19
35,800
|
+22.03% |
|
USD | US45841N1072
|
67.69
22:20:00
|
68.45
03/19/2026
|
-1.11%
-0.76
|
67.68
100
|
67.70
1,000
|
+6.44% |
|
USD | US45866F1049
|
158.50
23:40:00
|
160.82
03/18/2026
|
-2.28%
-3.66
|
158.51
800
|
158.52
19,400
|
-2.96% |
|
USD | US4595061015
|
68.13
23:40:00
|
71.28
03/18/2026
|
-4.17%
-2.97
|
68.11
12,200
|
68.12
18,000
|
+1.37% |
|
USD | US4601461035
|
34.00
23:40:00
|
37.39
03/18/2026
|
-3.99%
-1.49
|
33.99
38,400
|
34.00
25,300
|
-8.86% |
|
USD | US4612021034
|
455.24
22:20:00
|
446.79
03/19/2026
|
+1.89%
+8.45
|
455.09
720
|
455.38
200
|
-32.55% |
|
USD | US46120E6023
|
479.93
22:20:00
|
477.73
03/19/2026
|
+0.46%
+2.20
|
479.72
80
|
479.93
1,000
|
-15.65% |
|
USD | BMG491BT1088
|
23.31
23:40:00
|
23.73
03/18/2026
|
-1.31%
-0.31
|
23.31
35,000
|
23.32
7,200
|
-10.85% |
|
USD | US46187W1071
|
25.00
23:40:00
|
25.40
03/18/2026
|
-1.73%
-0.44
|
25.00
58,500
|
25.01
5,300
|
-10.18% |
|
USD | US46266C1053
|
166.47
23:40:00
|
168.43
03/18/2026
|
-0.84%
-1.41
|
166.35
100
|
166.36
1,900
|
-25.90% |
|
USD | US46284V1017
|
104.94
23:40:00
|
107.96
03/18/2026
|
-2.06%
-2.22
|
104.98
18,100
|
104.99
3,100
|
+27.47% |
|
USD | US4456581077
|
200.20
22:20:00
|
197.64
03/19/2026
|
+1.30%
+2.56
|
200.14
200
|
200.21
100
|
+1.70% |
|
USD | US4663131039
|
265.31
23:40:00
|
262.35
03/18/2026
|
-1.40%
-3.68
|
265.38
1,900
|
265.39
2,400
|
+13.44% |
|
USD | US4262811015
|
164.43
22:20:00
|
165.15
03/19/2026
|
-0.44%
-0.72
|
164.36
1,400
|
164.49
100
|
-9.50% |
|
USD | US46982L1089
|
128.02
23:40:00
|
130.38
03/18/2026
|
-1.99%
-2.59
|
128.03
1,600
|
128.14
2,800
|
-3.53% |
|
USD | US8326964058
|
100.41
23:40:00
|
102.64
03/18/2026
|
-1.21%
-1.24
|
100.39
3,700
|
100.40
15,000
|
+3.67% |
|
USD | IE00BY7QL619
|
133.25
23:40:00
|
132.56
03/18/2026
|
+0.91%
+1.20
|
133.21
8,000
|
133.22
18,800
|
+11.70% |
|
USD | US4781601046
|
237.60
23:40:00
|
238.11
03/18/2026
|
-0.35%
-0.83
|
237.66
18,000
|
237.67
700
|
+14.66% |
|
USD | US46625H1005
|
287.97
23:40:00
|
286.89
03/18/2026
|
+0.30%
+0.85
|
288.00
11,040
|
288.01
3,000
|
-10.70% |
|
USD | US49177J1025
|
17.43
23:40:00
|
17.77
03/18/2026
|
-1.46%
-0.26
|
17.45
31,300
|
17.46
34,700
|
+1.51% |
|
USD | US49271V1008
|
27.15
22:20:00
|
27.07
03/19/2026
|
+0.30%
+0.08
|
27.15
51,500
|
27.16
48,900
|
-3.36% |
|
USD | US4932671088
|
19.28
23:40:00
|
19.10
03/18/2026
|
-0.16%
-0.03
|
19.27
76,600
|
19.28
84,300
|
-7.61% |
|
USD | US49338L1035
|
290.21
23:40:00
|
287.38
03/18/2026
|
-1.13%
-3.26
|
290.36
3,500
|
290.37
1,000
|
+39.83% |
|
USD | US4943681035
|
98.58
22:20:00
|
98.72
03/19/2026
|
-0.14%
-0.14
|
98.59
3,100
|
98.60
400
|
-2.15% |
|
USD | US49446R1095
|
23.09
23:40:00
|
23.23
03/18/2026
|
-1.64%
-0.38
|
23.08
17,100
|
23.09
22,300
|
+12.73% |
|
USD | US49456B1017
|
33.44
23:40:00
|
33.27
03/18/2026
|
-1.98%
-0.66
|
33.42
37,800
|
33.43
4,300
|
+18.62% |
|
USD | US48251W1045
|
90.60
23:40:00
|
88.97
03/18/2026
|
+1.87%
+1.66
|
90.59
3,500
|
90.60
10,800
|
-28.91% |
|
USD | US4824801009
|
1,511.52
22:20:00
|
1,482.36
03/19/2026
|
+1.97%
+29.16
|
1,510.66
120
|
1,511.83
120
|
+22.00% |
|
USD | US5010441013
|
73.76
23:40:00
|
74.12
03/18/2026
|
-1.13%
-0.84
|
73.78
31,400
|
73.79
400
|
+17.29% |
|
USD | US5024311095
|
363.70
23:40:00
|
368.86
03/18/2026
|
-0.13%
-0.48
|
363.95
840
|
363.96
1,120
|
+25.48% |
|
USD | US5049221055
|
264.09
23:40:00
|
270.62
03/18/2026
|
-1.77%
-4.78
|
263.97
1,120
|
264.03
520
|
+5.96% |
|
USD | US5128073062
|
233.99
22:20:00
|
224.71
03/19/2026
|
+4.13%
+9.28
|
234.03
100
|
234.07
1,700
|
+31.27% |
|
USD | US5132721045
|
40.64
23:40:00
|
40.92
03/18/2026
|
+1.32%
+0.54
|
40.64
15,400
|
40.65
800
|
-1.03% |
|
USD | US5178341070
|
54.05
23:40:00
|
54.15
03/18/2026
|
-0.41%
-0.22
|
54.06
4,200
|
54.07
16,800
|
-17.15% |
|
USD | US5253271028
|
165.95
23:40:00
|
168.98
03/18/2026
|
-1.32%
-2.23
|
165.93
1,100
|
165.97
1,200
|
-7.57% |
|
USD | US5260571048
|
93.72
23:40:00
|
97.03
03/18/2026
|
-2.35%
-2.28
|
93.68
300
|
93.69
17,100
|
-7.83% |
|
USD | US5261071071
|
477.21
23:40:00
|
486.98
03/18/2026
|
-1.85%
-8.99
|
476.83
200
|
477.45
320
|
-1.56% |
|
USD | IE000S9YS762
|
489.80
22:20:00
|
488.57
03/19/2026
|
+0.25%
+1.23
|
489.63
880
|
489.81
880
|
+14.58% |
|
USD | US5380341090
|
154.19
23:40:00
|
155.82
03/18/2026
|
+0.42%
+0.65
|
154.23
2,200
|
154.31
100
|
+9.80% |
|
USD | US5398301094
|
637.51
23:40:00
|
636.33
03/18/2026
|
+0.94%
+5.95
|
637.27
2,040
|
637.37
200
|
+32.79% |
|
USD | US5404241086
|
105.65
23:40:00
|
108.58
03/18/2026
|
-2.23%
-2.42
|
105.67
900
|
105.68
100
|
+0.81% |
|
USD | US5486611073
|
229.71
23:40:00
|
239.71
03/18/2026
|
-3.60%
-8.62
|
229.58
800
|
229.59
20,800
|
-4.18% |
|
USD | US5500211090
|
165.57
22:20:00
|
165.39
03/19/2026
|
+0.11%
+0.18
|
165.51
1,700
|
165.59
200
|
-20.41% |
|
USD | NL0009434992
|
74.57
23:40:00
|
71.20
03/18/2026
|
+5.62%
+4.00
|
74.58
5,000
|
74.59
1,300
|
+73.67% |
|
USD | US55261F1049
|
196.24
23:40:00
|
200.12
03/18/2026
|
-1.52%
-3.05
|
196.03
8,300
|
196.04
600
|
-2.19% |
|
USD | US56585A1025
|
235.78
23:40:00
|
233.26
03/18/2026
|
+1.28%
+2.98
|
235.78
100
|
235.84
800
|
+45.26% |
|
USD | US5719032022
|
324.89
22:20:00
|
322.52
03/19/2026
|
+0.73%
+2.37
|
324.88
720
|
324.98
720
|
+3.96% |
|
USD | US5717481023
|
170.91
23:40:00
|
171.94
03/18/2026
|
-0.54%
-0.92
|
170.95
1,900
|
170.96
8,500
|
-7.82% |
|
USD | US5732841060
|
567.47
23:40:00
|
582.50
03/18/2026
|
-2.50%
-14.58
|
567.02
720
|
567.24
80
|
-8.79% |
|
USD | US5745991068
|
59.72
23:40:00
|
61.75
03/18/2026
|
-2.96%
-1.83
|
59.70
300
|
59.71
5,600
|
-5.58% |
|
USD | US57636Q1040
|
491.14
23:40:00
|
506.58
03/18/2026
|
-3.57%
-18.11
|
491.31
2,200
|
491.32
3,720
|
-14.44% |
|
USD | US57667L1070
|
31.47
22:20:00
|
30.77
03/19/2026
|
+2.27%
+0.70
|
31.46
2,300
|
31.47
2,900
|
-4.71% |
|
USD | US5797802064
|
54.05
23:40:00
|
57.08
03/18/2026
|
-3.54%
-2.02
|
54.05
18,200
|
54.06
4,900
|
-19.16% |
|
USD | US5801351017
|
309.58
23:40:00
|
326.30
03/18/2026
|
-3.24%
-10.57
|
309.57
1,840
|
309.58
1,600
|
+3.30% |
|
USD | US58155Q1031
|
898.95
23:40:00
|
941.89
03/18/2026
|
-2.29%
-21.54
|
899.52
160
|
899.53
200
|
+12.20% |
|
USD | IE00BTN1Y115
|
86.87
23:40:00
|
88.44
03/18/2026
|
-1.39%
-1.23
|
86.85
2,500
|
86.86
16,400
|
-9.21% |
|
USD | US58933Y1055
|
114.20
23:40:00
|
115.87
03/18/2026
|
-1.18%
-1.37
|
114.23
33,700
|
114.24
4,300
|
+8.78% |
|
USD | US30303M1027
|
606.70
22:20:00
|
615.68
03/19/2026
|
-1.46%
-8.98
|
606.62
40
|
606.81
2,240
|
-6.73% |
|
USD | US59156R1086
|
68.61
23:40:00
|
69.30
03/18/2026
|
-1.01%
-0.70
|
68.58
200
|
68.61
26,000
|
-13.10% |
|
USD | US5926881054
|
1,190.49
23:40:00
|
1,206.72
03/18/2026
|
-1.26%
-15.18
|
1,189.35
800
|
1,190.47
330
|
-14.54% |
|
USD | US5529531015
|
37.14
23:40:00
|
36.86
03/18/2026
|
-1.33%
-0.49
|
37.14
47,200
|
37.16
53,500
|
-0.33% |
|
USD | US5950171042
|
63.29
22:20:00
|
64.71
03/19/2026
|
-2.19%
-1.42
|
63.27
2,100
|
63.28
700
|
+1.55% |
|
USD | US5951121038
|
444.27
22:20:00
|
461.73
03/19/2026
|
-3.78%
-17.46
|
444.23
300
|
444.39
700
|
+61.78% |
|
USD | US5949181045
|
389.02
22:20:00
|
391.79
03/19/2026
|
-0.71%
-2.77
|
388.99
240
|
389.09
120
|
-18.99% |
|
USD | US59522J1034
|
124.51
23:40:00
|
128.07
03/18/2026
|
-1.77%
-2.27
|
124.55
600
|
124.56
1,800
|
-9.44% |
|
USD | US60770K1079
|
52.37
22:20:00
|
52.40
03/19/2026
|
-0.06%
-0.03
|
52.34
2,000
|
52.36
7,800
|
+77.69% |
|
USD | US60855R1005
|
142.21
23:40:00
|
143.96
03/18/2026
|
+3.24%
+4.67
|
142.26
1,600
|
142.27
2,300
|
-14.35% |
|
USD | US60871R2094
|
42.28
23:40:00
|
42.60
03/18/2026
|
-1.64%
-0.70
|
42.28
46,900
|
42.29
200
|
-10.24% |
|
USD | US6092071058
|
56.49
22:20:00
|
56.47
03/19/2026
|
+0.04%
+0.02
|
56.49
11,500
|
56.50
21,100
|
+4.90% |
|
USD | US6098391054
|
1,092.69
22:20:00
|
1,075.29
03/19/2026
|
+1.62%
+17.40
|
1,091.81
160
|
1,092.21
40
|
+18.64% |
|
USD | US61174X1090
|
73.74
22:20:00
|
74.09
03/19/2026
|
-0.47%
-0.35
|
73.75
5,200
|
73.76
900
|
-3.37% |
|
USD | US6153691059
|
435.80
23:40:00
|
441.03
03/18/2026
|
-0.54%
-2.36
|
435.59
2,800
|
435.79
80
|
-14.13% |
|
USD | US6174464486
|
158.55
23:40:00
|
157.83
03/18/2026
|
+0.70%
+1.10
|
158.53
5,500
|
158.54
2,600
|
-10.48% |
|
USD | US61945C1036
|
26.20
23:40:00
|
28.83
03/18/2026
|
-3.64%
-1.05
|
26.20
47,100
|
26.21
6,100
|
+15.32% |
|
USD | US6200763075
|
459.16
23:40:00
|
469.09
03/18/2026
|
-0.39%
-1.81
|
459.26
480
|
459.35
4,480
|
+21.90% |
|
USD | US55354G1004
|
556.27
23:40:00
|
560.41
03/18/2026
|
-0.65%
-3.67
|
556.27
1,440
|
556.48
2,600
|
-2.96% |
|
USD | US6311031081
|
86.27
22:20:00
|
85.44
03/19/2026
|
+0.97%
+0.83
|
86.26
100
|
86.27
2,400
|
-12.04% |
|
USD | US64110D1046
|
103.09
22:20:00
|
100.77
03/19/2026
|
+2.30%
+2.32
|
103.12
400
|
103.13
100
|
-5.90% |
|
USD | US64110L1061
|
91.74
22:20:00
|
94.70
03/19/2026
|
-3.13%
-2.96
|
91.75
2,450
|
91.76
4,360
|
+1.00% |
|
USD | US6516391066
|
99.20
23:40:00
|
111.04
03/18/2026
|
-4.05%
-4.50
|
99.13
8,600
|
99.14
123,700
|
+6.70% |
|
USD | US65249B1098
|
23.93
22:20:00
|
24.10
03/19/2026
|
-0.71%
-0.17
|
23.93
4,300
|
23.94
100
|
-7.73% |
|
USD | US65249B2088
|
27.24
22:20:00
|
27.30
03/19/2026
|
-0.22%
-0.06
|
27.23
900
|
27.24
7,100
|
-7.86% |
|
USD | US65339F1012
|
92.41
23:40:00
|
92.53
03/18/2026
|
-1.70%
-1.57
|
92.39
8,700
|
92.41
65,300
|
+13.30% |
|
USD | US6541061031
|
53.44
23:40:00
|
55.12
03/18/2026
|
-2.99%
-1.65
|
53.46
26,100
|
53.47
6,100
|
-16.07% |
|
USD | US65473P1057
|
46.69
23:40:00
|
47.26
03/18/2026
|
-1.35%
-0.64
|
46.68
500
|
46.69
49,000
|
+11.64% |
|
USD | US6556631025
|
267.21
22:20:00
|
267.55
03/19/2026
|
-0.13%
-0.34
|
267.21
200
|
267.42
900
|
+11.28% |
|
USD | US6558441084
|
278.19
23:40:00
|
291.32
03/18/2026
|
-2.39%
-6.96
|
278.18
3,160
|
278.19
7,040
|
-1.51% |
|
USD | US6658591044
|
135.78
22:20:00
|
134.87
03/19/2026
|
+0.67%
+0.91
|
135.47
400
|
135.80
500
|
-1.26% |
|
USD | US6668071029
|
714.15
23:40:00
|
724.03
03/18/2026
|
+0.11%
+0.81
|
713.77
120
|
714.32
2,880
|
+27.12% |
|
USD | BMG667211046
|
19.64
23:40:00
|
20.27
03/18/2026
|
-2.32%
-0.47
|
19.63
19,500
|
19.65
7,000
|
-11.29% |
|
USD | US6293775085
|
161.40
23:40:00
|
154.75
03/18/2026
|
+2.82%
+4.36
|
161.47
6,200
|
161.48
400
|
-0.08% |
|
USD | US6703461052
|
161.95
23:40:00
|
162.08
03/18/2026
|
-0.57%
-0.92
|
161.87
1,600
|
161.88
1,600
|
-1.20% |
|
USD | US67066G1040
|
178.56
22:20:00
|
180.40
03/19/2026
|
-1.02%
-1.84
|
178.54
400
|
178.55
100
|
-3.27% |
|
USD | US62944T1051
|
6,417.90
23:40:00
|
6,596.75
03/18/2026
|
-1.73%
-113.93
|
6,400.85
90
|
6,417.18
10
|
-11.11% |
|
USD | NL0009538784
|
192.35
22:20:00
|
192.69
03/19/2026
|
-0.18%
-0.34
|
192.25
1,700
|
192.40
100
|
-11.23% |
|
USD | US67103H1077
|
87.91
22:20:00
|
87.72
03/19/2026
|
+0.22%
+0.19
|
87.90
700
|
87.91
1,300
|
-3.83% |
|
USD | US6745991058
|
59.58
23:40:00
|
57.73
03/18/2026
|
+1.13%
+0.65
|
59.55
15,100
|
59.56
28,400
|
+41.97% |
|
USD | US6795801009
|
182.36
22:20:00
|
182.57
03/19/2026
|
-0.12%
-0.21
|
182.31
2,700
|
182.32
100
|
+16.43% |
|
USD | US6819191064
|
75.84
23:40:00
|
78.39
03/18/2026
|
-2.95%
-2.31
|
75.83
14,800
|
75.84
13,300
|
-5.78% |
|
USD | US6821891057
|
59.29
22:20:00
|
60.46
03/19/2026
|
-1.94%
-1.17
|
59.28
1,200
|
59.29
1,400
|
+11.65% |
|
USD | US6826801036
|
88.39
23:40:00
|
86.56
03/18/2026
|
-0.43%
-0.37
|
88.38
6,900
|
88.39
13,700
|
+17.27% |
|
USD | US68389X1054
|
155.52
23:40:00
|
154.69
03/18/2026
|
-1.16%
-1.79
|
155.50
360
|
155.51
20,160
|
-21.55% |
|
USD | US68902V1070
|
80.23
23:40:00
|
84.14
03/18/2026
|
-6.67%
-5.61
|
80.23
13,600
|
80.24
10,100
|
-10.10% |
|
USD | US6937181088
|
112.85
22:20:00
|
114.69
03/19/2026
|
-1.60%
-1.84
|
112.85
1,700
|
112.86
100
|
+4.73% |
|
USD | US6951561090
|
204.39
23:40:00
|
215.97
03/18/2026
|
-3.03%
-6.55
|
204.29
2,100
|
204.39
1,900
|
+1.55% |
|
USD | US69608A1088
|
155.68
22:20:00
|
152.77
03/19/2026
|
+1.90%
+2.91
|
155.69
300
|
155.71
18,100
|
-14.05% |
|
USD | US6974351057
|
169.74
22:20:00
|
168.91
03/19/2026
|
+0.49%
+0.83
|
169.72
600
|
169.74
3,700
|
-8.30% |
|
USD | US69932A2042
|
8.96
22:20:00
|
9.00
03/19/2026
|
-0.44%
-0.04
|
8.94
32,800
|
8.95
4,500
|
-32.84% |
|
USD | US7010941042
|
900.01
23:40:00
|
893.31
03/18/2026
|
+2.14%
+19.09
|
899.90
640
|
900.22
600
|
+3.80% |
|
USD | US7043261079
|
91.71
22:20:00
|
90.64
03/19/2026
|
+1.18%
+1.07
|
91.71
3,200
|
91.72
1,100
|
-19.20% |
|
USD | US70432V1026
|
124.15
23:40:00
|
125.87
03/18/2026
|
-1.10%
-1.38
|
124.15
10,600
|
124.16
4,400
|
-21.88% |
|
USD | US70450Y1038
|
44.19
22:20:00
|
44.59
03/19/2026
|
-0.90%
-0.40
|
44.19
18,400
|
44.20
1,600
|
-23.62% |
|
USD | IE00BLS09M33
|
88.49
23:40:00
|
89.36
03/18/2026
|
-1.22%
-1.09
|
88.44
200
|
88.46
5,600
|
-15.24% |
|
USD | US7134481081
|
152.74
22:20:00
|
153.54
03/19/2026
|
-0.52%
-0.80
|
152.71
300
|
152.74
500
|
+6.98% |
|
USD | US7170811035
|
27.41
23:40:00
|
27.45
03/18/2026
|
-0.47%
-0.13
|
27.42
142,900
|
27.43
55,400
|
+9.72% |
|
USD | US69331C1080
|
18.19
23:40:00
|
18.36
03/18/2026
|
-1.03%
-0.19
|
18.20
23,200
|
18.21
10,600
|
+13.07% |
|
USD | US7181721090
|
163.37
23:40:00
|
172.83
03/18/2026
|
-3.87%
-6.69
|
163.37
11,700
|
163.38
1,100
|
+3.58% |
|
USD | US7185461040
|
178.34
23:40:00
|
172.71
03/18/2026
|
+0.02%
+0.03
|
178.33
1,700
|
178.34
16,600
|
+33.87% |
|
USD | US7234841010
|
100.07
23:40:00
|
102.60
03/18/2026
|
-1.64%
-1.68
|
100.12
16,700
|
100.13
100
|
+13.78% |
|
USD | US6934751057
|
202.05
23:40:00
|
203.92
03/18/2026
|
-1.35%
-2.75
|
202.10
3,200
|
202.11
4,200
|
-3.62% |
|
USD | US73278L1052
|
204.36
22:20:00
|
205.77
03/19/2026
|
-0.69%
-1.41
|
204.28
160
|
204.36
120
|
-10.05% |
|
USD | US6935061076
|
98.38
23:40:00
|
103.90
03/18/2026
|
-3.00%
-3.12
|
98.35
600
|
98.36
5,300
|
-1.64% |
|
USD | US69351T1060
|
37.65
23:40:00
|
38.43
03/18/2026
|
-0.99%
-0.38
|
37.65
55,400
|
37.66
15,100
|
+8.65% |
|
USD | US74251V1026
|
85.90
22:20:00
|
86.68
03/19/2026
|
-0.90%
-0.78
|
85.91
800
|
85.92
2,900
|
-1.73% |
|
USD | US7427181091
|
144.84
23:40:00
|
151.48
03/18/2026
|
-3.15%
-4.77
|
144.85
19,400
|
144.87
400
|
+2.37% |
|
USD | US7433151039
|
202.68
23:40:00
|
203.79
03/18/2026
|
-1.29%
-2.62
|
202.61
900
|
202.62
7,100
|
-11.66% |
|
USD | US74340W1036
|
131.09
23:40:00
|
133.21
03/18/2026
|
-1.51%
-2.01
|
131.07
3,500
|
131.08
27,800
|
+2.77% |
|
USD | US7443201022
|
92.51
23:40:00
|
94.49
03/18/2026
|
-1.67%
-1.58
|
92.52
900
|
92.53
6,200
|
-17.69% |
|
USD | US69370C1009
|
150.67
22:20:00
|
150.11
03/19/2026
|
+0.37%
+0.56
|
150.65
400
|
150.70
100
|
-13.83% |
|
USD | US7445731067
|
82.78
23:40:00
|
84.74
03/18/2026
|
-0.63%
-0.53
|
82.76
3,600
|
82.77
3,400
|
+4.87% |
|
USD | US74460D1090
|
277.33
23:40:00
|
286.13
03/18/2026
|
-2.98%
-8.54
|
277.44
3,160
|
277.45
640
|
+6.97% |
|
USD | US7458671010
|
117.85
23:40:00
|
121.96
03/18/2026
|
-4.00%
-4.88
|
117.81
2,000
|
117.82
8,600
|
-0.15% |
|
USD | US74743L1008
|
111.94
23:40:00
|
113.57
03/18/2026
|
+0.36%
+0.41
|
111.96
11,800
|
111.97
10,500
|
+39.60% |
|
USD | US7475251036
|
131.28
22:20:00
|
130.47
03/19/2026
|
+0.62%
+0.81
|
131.26
900
|
131.29
900
|
-23.72% |
|
USD | US74762E1029
|
577.95
23:40:00
|
571.64
03/18/2026
|
+0.06%
+0.36
|
577.70
320
|
577.71
2,280
|
+35.53% |
|
USD | US74834L1008
|
194.16
23:40:00
|
198.61
03/18/2026
|
-1.70%
-3.38
|
194.22
3,100
|
194.23
1,000
|
+12.51% |
|
USD | US7512121010
|
340.21
23:40:00
|
349.21
03/18/2026
|
-2.17%
-7.59
|
340.21
640
|
340.53
800
|
-3.39% |
|
USD | US7547301090
|
142.87
23:40:00
|
144.51
03/18/2026
|
-1.50%
-2.17
|
142.87
23,700
|
142.90
700
|
-11.36% |
|
USD | US7561091049
|
62.64
23:40:00
|
64.09
03/18/2026
|
-1.64%
-1.05
|
62.63
1,400
|
62.65
3,400
|
+11.83% |
|
USD | US7588491032
|
76.69
22:20:00
|
76.40
03/19/2026
|
+0.38%
+0.29
|
76.69
3,200
|
76.70
1,800
|
+10.68% |
|
USD | US75886F1075
|
737.45
22:20:00
|
744.12
03/19/2026
|
-0.90%
-6.67
|
737.25
200
|
737.35
40
|
-3.60% |
|
USD | US7591EP1005
|
25.21
23:40:00
|
25.45
03/18/2026
|
-0.98%
-0.25
|
25.21
40,000
|
25.22
15,500
|
-7.01% |
|
USD | US7607591002
|
223.02
23:40:00
|
224.77
03/18/2026
|
-1.24%
-2.78
|
223.05
5,700
|
223.06
1,500
|
+4.75% |
|
USD | US7611521078
|
227.41
23:40:00
|
233.50
03/18/2026
|
-2.41%
-5.62
|
227.37
1,160
|
227.41
960
|
-5.39% |
|
USD | US7140461093
|
85.76
23:40:00
|
87.37
03/18/2026
|
-2.79%
-2.44
|
85.78
1,600
|
85.79
1,000
|
-12.22% |
|
USD | US7707001027
|
74.16
22:20:00
|
74.90
03/19/2026
|
-0.99%
-0.74
|
74.16
2,400
|
74.17
300
|
-33.78% |
|
USD | US7739031091
|
355.73
23:40:00
|
357.39
03/18/2026
|
-0.64%
-2.28
|
355.78
2,040
|
355.79
680
|
-8.73% |
|
USD | US7757111049
|
54.09
23:40:00
|
55.84
03/18/2026
|
-3.46%
-1.93
|
54.08
17,100
|
54.09
6,800
|
-10.18% |
|
USD | US7766961061
|
353.26
22:20:00
|
350.79
03/19/2026
|
+0.70%
+2.47
|
353.08
720
|
353.25
3,840
|
-21.19% |
|
USD | US7782961038
|
210.66
22:20:00
|
207.22
03/19/2026
|
+1.66%
+3.44
|
210.65
200
|
210.66
200
|
+15.03% |
|
USD | US75513E1010
|
200.73
23:40:00
|
203.33
03/18/2026
|
+0.60%
+1.23
|
200.67
1,300
|
200.68
6,200
|
+11.54% |
|
USD | LR0008862868
|
272.00
23:40:00
|
277.90
03/18/2026
|
-3.02%
-8.38
|
271.99
7,280
|
272.00
4,840
|
-3.37% |
|
USD | US78409V1044
|
426.14
23:40:00
|
432.94
03/18/2026
|
-1.46%
-6.30
|
426.03
1,400
|
426.04
2,000
|
-18.36% |
|
USD | US79466L3024
|
194.99
23:40:00
|
195.31
03/18/2026
|
-0.50%
-0.97
|
194.96
800
|
194.97
5,100
|
-26.64% |
|
USD | US80004C2008
|
772.09
22:20:00
|
753.69
03/19/2026
|
+2.44%
+18.40
|
771.66
100
|
772.29
100
|
+217.50% |
|
USD | US78410G1040
|
182.28
22:20:00
|
183.03
03/19/2026
|
-0.41%
-0.75
|
182.27
300
|
182.31
200
|
-5.38% |
|
USD | IE00BKVD2N49
|
434.60
22:20:00
|
406.77
03/19/2026
|
+6.84%
+27.83
|
434.53
400
|
434.69
700
|
+47.71% |
|
USD | US8168511090
|
95.25
23:40:00
|
95.94
03/18/2026
|
-0.94%
-0.90
|
95.20
500
|
95.21
13,500
|
+7.65% |
|
USD | US81762P1021
|
113.27
23:40:00
|
116.72
03/18/2026
|
-2.58%
-3.01
|
113.25
1,080
|
113.26
66,880
|
-25.77% |
|
USD | US8243481061
|
310.38
23:40:00
|
320.70
03/18/2026
|
-2.68%
-8.58
|
310.37
5,240
|
310.38
720
|
-3.68% |
|
USD | US83088M1027
|
54.12
22:20:00
|
53.58
03/19/2026
|
+1.01%
+0.54
|
54.08
4,500
|
54.10
2,200
|
-15.50% |
|
USD | AN8068571086
|
47.82
23:40:00
|
46.13
03/18/2026
|
-1.76%
-0.81
|
47.82
47,600
|
47.83
45,700
|
+18.08% |
|
USD | US8288061091
|
191.31
23:40:00
|
190.53
03/18/2026
|
-0.33%
-0.63
|
191.30
2,000
|
191.31
5,600
|
+2.59% |
|
USD | IE00028FXN24
|
36.93
23:40:00
|
40.08
03/18/2026
|
-3.74%
-1.50
|
36.93
81,000
|
36.94
7,400
|
-0.23% |
|
USD | US8330341012
|
360.77
23:40:00
|
367.40
03/18/2026
|
-1.47%
-5.40
|
360.94
720
|
360.95
1,720
|
+5.05% |
|
USD | US83444M1018
|
67.14
23:40:00
|
68.67
03/18/2026
|
-2.29%
-1.57
|
67.14
10,300
|
67.16
200
|
-15.32% |
|
USD | US8425871071
|
96.23
23:40:00
|
98.27
03/18/2026
|
-1.76%
-1.73
|
96.21
6,100
|
96.22
21,700
|
+10.71% |
|
USD | US8447411088
|
40.87
23:40:00
|
41.12
03/18/2026
|
-2.26%
-0.93
|
40.87
14,600
|
40.88
3,600
|
-2.76% |
|
USD | US8552441094
|
95.83
22:20:00
|
92.66
03/19/2026
|
+3.42%
+3.17
|
95.82
300
|
95.83
1,200
|
+10.03% |
|
USD | US8574771031
|
120.95
23:40:00
|
121.56
03/18/2026
|
-0.39%
-0.47
|
120.97
9,500
|
121.02
500
|
-6.14% |
|
USD | US8581191009
|
167.56
22:20:00
|
168.75
03/19/2026
|
-0.71%
-1.19
|
167.47
800
|
167.51
100
|
-0.41% |
|
USD | IE00BFY8C754
|
217.92
23:40:00
|
220.13
03/18/2026
|
-1.78%
-3.91
|
217.93
2,100
|
217.94
13,400
|
-14.71% |
|
USD | US8545021011
|
69.05
23:40:00
|
71.03
03/18/2026
|
-1.99%
-1.41
|
69.09
900
|
69.11
2,800
|
-6.27% |
|
USD | US8636671013
|
339.76
23:40:00
|
349.11
03/18/2026
|
-0.95%
-3.30
|
339.76
1,840
|
339.82
640
|
-1.61% |
|
USD | US86800U3023
|
30.79
22:20:00
|
30.35
03/19/2026
|
+1.45%
+0.44
|
30.79
3,300
|
30.80
4,400
|
+3.69% |
|
USD | US87165B1035
|
65.51
23:40:00
|
65.15
03/18/2026
|
+0.03%
+0.02
|
65.52
20,800
|
65.54
800
|
-21.89% |
|
USD | US8716071076
|
428.25
22:20:00
|
428.67
03/19/2026
|
-0.10%
-0.42
|
428.17
80
|
428.35
200
|
-8.74% |
|
USD | US8718291078
|
81.67
23:40:00
|
84.29
03/18/2026
|
-2.11%
-1.78
|
81.67
13,000
|
81.68
3,400
|
+11.97% |
|
USD | US74144T1088
|
87.09
22:20:00
|
87.51
03/19/2026
|
-0.48%
-0.42
|
87.09
3,900
|
87.10
2,000
|
-14.52% |
|
USD | US8725901040
|
206.59
22:20:00
|
206.62
03/19/2026
|
-0.01%
-0.03
|
206.52
100
|
206.59
2,900
|
+1.76% |
|
USD | US8740541094
|
201.75
22:20:00
|
204.22
03/19/2026
|
-1.21%
-2.47
|
201.74
400
|
201.75
100
|
-20.24% |
|
USD | US8760301072
|
142.80
23:40:00
|
143.16
03/18/2026
|
-2.00%
-2.87
|
142.79
3,400
|
142.81
2,600
|
+9.80% |
|
USD | US87612G1013
|
239.53
23:40:00
|
240.84
03/18/2026
|
-2.85%
-6.86
|
239.52
100
|
239.67
900
|
+26.82% |
|
USD | US87612E1064
|
114.47
23:40:00
|
116.76
03/18/2026
|
-1.46%
-1.71
|
114.46
7,600
|
114.47
2,600
|
+17.70% |
|
USD | IE000IVNQZ81
|
198.39
23:40:00
|
204.34
03/18/2026
|
-3.96%
-8.09
|
198.34
800
|
198.35
2,000
|
-13.74% |
|
USD | US8793601050
|
635.11
23:40:00
|
643.06
03/18/2026
|
-1.43%
-9.19
|
634.67
520
|
634.68
2,000
|
+24.11% |
|
USD | US8807701029
|
302.40
22:20:00
|
300.07
03/19/2026
|
+0.78%
+2.33
|
302.09
100
|
302.25
100
|
+55.03% |
|
USD | US88160R1014
|
380.30
22:20:00
|
392.78
03/19/2026
|
-3.18%
-12.48
|
380.26
40
|
380.28
80
|
-12.66% |
|
USD | US8825081040
|
188.29
22:20:00
|
190.78
03/19/2026
|
-1.31%
-2.49
|
188.24
1,500
|
188.28
700
|
+9.97% |
|
USD | US8832031012
|
88.69
23:40:00
|
91.49
03/18/2026
|
-2.61%
-2.39
|
88.65
4,600
|
88.66
12,100
|
+2.21% |
|
USD | US1344291091
|
21.03
22:20:00
|
21.08
03/19/2026
|
-0.24%
-0.05
|
21.03
2,700
|
21.04
1,700
|
-24.36% |
|
USD | US1255231003
|
264.57
23:40:00
|
263.47
03/18/2026
|
+0.43%
+1.14
|
264.56
4,320
|
264.64
120
|
-3.86% |
|
USD | US5007541064
|
21.76
22:20:00
|
22.08
03/19/2026
|
-1.45%
-0.32
|
21.76
22,700
|
21.77
15,900
|
-8.95% |
|
USD | US88339J1051
|
23.51
22:20:00
|
23.55
03/19/2026
|
-0.17%
-0.04
|
23.50
1,700
|
23.51
9,500
|
-37.96% |
|
USD | US8835561023
|
470.21
23:40:00
|
472.71
03/18/2026
|
-1.70%
-8.02
|
470.01
1,120
|
470.02
2,480
|
-19.80% |
|
USD | US8725401090
|
154.68
23:40:00
|
155.38
03/18/2026
|
-1.62%
-2.51
|
154.68
300
|
154.69
14,600
|
-0.48% |
|
USD | US87256C1018
|
197.31
23:40:00
|
200.39
03/18/2026
|
+0.32%
+0.64
|
197.42
1,900
|
197.43
2,500
|
-3.81% |
|
USD | US8923561067
|
46.18
22:20:00
|
45.95
03/19/2026
|
+0.50%
+0.23
|
46.19
4,200
|
46.20
900
|
-8.12% |
|
USD | IE00BK9ZQ967
|
423.03
23:40:00
|
425.36
03/18/2026
|
+0.32%
+1.34
|
423.30
5,000
|
423.32
640
|
+9.64% |
|
USD | US8936411003
|
1,191.94
23:40:00
|
1,232.51
03/18/2026
|
-2.64%
-32.57
|
1,191.27
2,040
|
1,191.28
320
|
-9.77% |
|
USD | US89417E1091
|
296.84
23:40:00
|
306.33
03/18/2026
|
-2.31%
-7.08
|
296.77
5,080
|
296.78
3,160
|
+3.17% |
|
USD | US8962391004
|
66.68
22:20:00
|
65.53
03/19/2026
|
+1.75%
+1.15
|
66.68
600
|
66.69
1,700
|
-16.36% |
|
USD | US89832Q1094
|
43.88
23:40:00
|
44.59
03/18/2026
|
-1.66%
-0.74
|
43.86
27,100
|
43.87
5,700
|
-10.89% |
|
USD | US88262P1021
|
532.52
23:40:00
|
529.18
03/18/2026
|
+0.17%
+0.90
|
532.16
680
|
532.55
2,560
|
+84.56% |
|
USD | US9022521051
|
350.07
23:40:00
|
348.45
03/18/2026
|
-1.29%
-4.50
|
350.21
1,760
|
350.22
360
|
-24.23% |
|
USD | US9024941034
|
59.12
23:40:00
|
62.07
03/18/2026
|
-1.37%
-0.85
|
59.11
20,400
|
59.12
7,200
|
+4.44% |
|
USD | US90353T1007
|
75.34
23:40:00
|
77.79
03/18/2026
|
-1.45%
-1.13
|
75.35
58,500
|
75.36
1,700
|
-6.18% |
|
USD | US9026531049
|
35.24
23:40:00
|
35.81
03/18/2026
|
-1.31%
-0.47
|
35.23
11,100
|
35.24
36,400
|
-3.65% |
|
USD | US90384S3031
|
534.10
22:20:00
|
520.65
03/19/2026
|
+2.58%
+13.45
|
533.85
40
|
534.11
280
|
-13.94% |
|
USD | US9078181081
|
234.18
23:40:00
|
242.32
03/18/2026
|
-2.37%
-5.75
|
234.18
13,100
|
234.19
4,700
|
+2.27% |
|
USD | US9100471096
|
94.15
22:20:00
|
92.51
03/19/2026
|
+1.77%
+1.64
|
94.12
300
|
94.13
7,100
|
-17.27% |
|
USD | US9113631090
|
719.95
23:40:00
|
745.02
03/18/2026
|
-2.65%
-19.72
|
720.20
2,880
|
720.21
400
|
-10.38% |
|
USD | US91324P1021
|
280.44
23:40:00
|
287.57
03/18/2026
|
-1.13%
-3.24
|
280.39
3,280
|
280.40
5,840
|
-13.87% |
|
USD | US9139031002
|
187.22
23:40:00
|
193.46
03/18/2026
|
-2.01%
-3.88
|
187.14
300
|
187.35
1,100
|
-13.04% |
|
USD | US9029733048
|
51.30
23:40:00
|
51.58
03/18/2026
|
-0.50%
-0.26
|
51.27
27,900
|
51.28
22,400
|
-3.82% |
|
USD | US9113121068
|
96.56
23:40:00
|
97.77
03/18/2026
|
-0.95%
-0.93
|
96.53
100
|
96.57
19,700
|
-2.37% |
|
USD | US91913Y1001
|
242.07
23:40:00
|
235.96
03/18/2026
|
+1.06%
+2.50
|
242.01
1,000
|
242.02
5,900
|
+46.48% |
|
USD | US92276F1003
|
85.55
23:40:00
|
88.00
03/18/2026
|
-0.76%
-0.67
|
85.53
2,500
|
85.54
700
|
+12.86% |
|
USD | US92338C1036
|
89.66
23:40:00
|
90.99
03/18/2026
|
-1.10%
-1.00
|
89.69
6,300
|
89.72
2,500
|
-9.81% |
|
USD | US92343E1029
|
239.65
22:20:00
|
238.89
03/19/2026
|
+0.32%
+0.76
|
239.65
160
|
239.67
80
|
-1.67% |
|
USD | US92345Y1064
|
201.69
22:20:00
|
204.39
03/19/2026
|
-1.32%
-2.70
|
201.69
520
|
201.75
120
|
-8.63% |
|
USD | US92343V1044
|
49.48
23:40:00
|
50.52
03/18/2026
|
-1.84%
-0.93
|
49.46
58,000
|
49.47
72,800
|
+21.75% |
|
USD | US92532F1003
|
458.05
22:20:00
|
451.59
03/19/2026
|
+1.43%
+6.46
|
457.57
200
|
458.03
520
|
-0.39% |
|
USD | US92556V1061
|
13.50
22:20:00
|
13.74
03/19/2026
|
-1.75%
-0.24
|
13.50
53,400
|
13.51
2,400
|
+10.36% |
|
USD | US9256521090
|
27.98
23:40:00
|
28.62
03/18/2026
|
-1.82%
-0.52
|
27.96
3,300
|
27.97
132,700
|
-0.07% |
|
USD | US92826C8394
|
299.71
23:40:00
|
308.46
03/18/2026
|
-3.06%
-9.44
|
299.62
120
|
299.63
1,960
|
-14.74% |
|
USD | US92840M1027
|
167.37
23:40:00
|
164.33
03/18/2026
|
+3.52%
+5.79
|
167.42
100
|
167.43
300
|
+5.45% |
|
USD | US9291601097
|
257.02
23:40:00
|
265.46
03/18/2026
|
-2.86%
-7.60
|
256.88
160
|
256.95
480
|
-9.59% |
|
USD | US0844231029
|
66.22
23:40:00
|
68.85
03/18/2026
|
-2.31%
-1.59
|
66.23
9,400
|
66.24
400
|
-4.08% |
|
USD | US9311421039
|
121.09
22:20:00
|
121.98
03/19/2026
|
-0.73%
-0.89
|
121.08
4,200
|
121.10
6,600
|
+9.49% |
|
USD | US2546871060
|
99.20
23:40:00
|
100.30
03/18/2026
|
-0.88%
-0.88
|
99.23
7,400
|
99.24
21,700
|
-12.61% |
|
USD | US9344231041
|
27.63
22:20:00
|
27.35
03/19/2026
|
+1.02%
+0.28
|
27.60
63,600
|
27.61
10,700
|
-5.10% |
|
USD | US94106L1098
|
233.83
23:40:00
|
236.05
03/18/2026
|
-0.96%
-2.26
|
233.84
1,400
|
233.86
2,700
|
+6.41% |
|
USD | US9418481035
|
299.57
23:40:00
|
296.99
03/18/2026
|
-0.65%
-1.94
|
299.60
9,400
|
299.61
400
|
-22.32% |
|
USD | US92939U1060
|
115.64
23:40:00
|
117.29
03/18/2026
|
-1.23%
-1.44
|
115.65
23,700
|
115.66
1,300
|
+9.85% |
|
USD | US9497461015
|
76.39
23:40:00
|
76.23
03/18/2026
|
-0.05%
-0.04
|
76.36
13,100
|
76.37
31,600
|
-18.25% |
|
USD | US95040Q1040
|
206.09
23:40:00
|
213.16
03/18/2026
|
-1.85%
-3.95
|
206.05
1,600
|
206.06
21,500
|
+12.71% |
|
USD | US9553061055
|
240.33
23:40:00
|
239.42
03/18/2026
|
-0.18%
-0.42
|
240.37
1,640
|
240.38
5,200
|
-13.14% |
|
USD | US9581021055
|
316.93
22:20:00
|
304.90
03/19/2026
|
+3.95%
+12.03
|
316.87
500
|
317.00
300
|
+76.99% |
|
USD | US9297401088
|
237.14
23:40:00
|
237.98
03/18/2026
|
-0.08%
-0.19
|
237.07
100
|
237.09
1,900
|
+11.40% |
|
USD | US9621661043
|
22.96
23:40:00
|
24.09
03/18/2026
|
-2.74%
-0.66
|
22.96
75,000
|
22.97
5,100
|
-1.10% |
|
USD | US9694571004
|
74.06
23:40:00
|
73.69
03/18/2026
|
-1.21%
-0.89
|
74.06
43,400
|
74.07
200
|
+21.11% |
|
USD | US9699041011
|
182.58
23:40:00
|
182.17
03/18/2026
|
+1.06%
+1.93
|
182.41
1,900
|
182.51
1,000
|
+3.09% |
|
USD | IE00BDB6Q211
|
287.22
22:20:00
|
287.39
03/19/2026
|
-0.06%
-0.17
|
287.09
200
|
287.23
520
|
-12.54% |
|
USD | US98138H1014
|
133.38
22:20:00
|
132.29
03/19/2026
|
+0.82%
+1.09
|
133.35
100
|
133.36
6,000
|
-38.41% |
|
USD | US3848021040
|
1,043.05
23:40:00
|
1,065.53
03/18/2026
|
-1.85%
-19.71
|
1,041.94
3,680
|
1,041.95
440
|
+3.64% |
|
USD | US9831341071
|
103.16
22:20:00
|
101.62
03/19/2026
|
+1.52%
+1.54
|
103.16
100
|
103.18
400
|
-15.55% |
|
USD | US98389B1008
|
79.53
22:20:00
|
80.02
03/19/2026
|
-0.61%
-0.49
|
79.52
3,700
|
79.53
1,000
|
+8.34% |
|
USD | US98419M1009
|
120.50
23:40:00
|
121.76
03/18/2026
|
-1.76%
-2.14
|
120.55
3,300
|
120.56
200
|
-12.16% |
|
USD | US9884981013
|
156.25
23:40:00
|
163.69
03/18/2026
|
-2.80%
-4.59
|
156.31
7,700
|
156.32
9,300
|
+5.17% |
|
USD | US9892071054
|
206.19
22:20:00
|
207.51
03/19/2026
|
-0.64%
-1.32
|
206.19
280
|
206.28
320
|
-14.54% |
|
USD | US98956P1021
|
89.84
23:40:00
|
92.52
03/18/2026
|
-3.72%
-3.44
|
89.86
12,800
|
89.87
1,200
|
-0.93% |
|
USD | US98978V1035
|
115.99
23:40:00
|
121.68
03/18/2026
|
-3.56%
-4.33
|
116.00
11,800
|
116.01
10,200
|
-6.73% |