S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 22:46:46
Day high
05/08/2026 - 20:00:36
Day low
05/08/2026 - 15:30:02
YTD %
7,398.93
+61.82 ( +0.84% )
7,401.50
7,362.97
+8.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,398.93
22:46:46
7,337.11
05/07/2026
+0.84%
+61.82
7,365.47
-
7,432.86
-
 +8.08%
USD | US88579Y1010
143.29
23:05:00
146.54
05/07/2026
-1.90%
-2.79
143.29
6,700
143.30
11,100
 -10.21%
USD | US3635761097
198.87
23:05:00
196.91
05/07/2026
+2.55%
+5.03
198.78
1,400
198.79
1,400
 -21.97%
USD | US8318652091
58.60
23:05:00
61.06
05/07/2026
-1.36%
-0.83
58.65
8,900
58.66
700
 -9.94%
USD | US0028241000
84.32
23:05:00
86.30
05/07/2026
+0.82%
+0.71
84.29
23,900
84.30
23,200
 -30.55%
USD | US00287Y1091
201.55
23:05:00
205.03
05/07/2026
-1.13%
-2.32
201.35
900
201.36
41,200
 -11.28%
USD | IE00B4BNMY34
180.42
23:05:00
174.57
05/07/2026
+3.22%
+5.62
180.50
20,400
180.51
1,600
 -32.84%
USD | US00724F1012
253.04
23:20:00
256.51
05/08/2026
-1.35%
-3.47
252.95
200
253.11
120
 -26.71%
USD | US0079031078
455.19
23:20:00
408.46
05/08/2026
+11.44%
+46.73
455.17
900
455.30
100
 +90.73%
USD | US00130H1059
14.33
23:05:00
14.34
05/07/2026
-0.35%
-0.05
14.30
39,900
14.31
55,500
 -0.35%
USD | US0010551028
113.10
23:05:00
113.40
05/07/2026
+0.18%
+0.20
113.08
32,300
113.09
1,600
 +3.02%
USD | US00846U1016
115.62
23:05:00
117.69
05/07/2026
+0.82%
+0.96
115.56
1,400
115.58
16,700
 -12.80%
USD | US0091581068
295.41
23:05:00
300.21
05/07/2026
-1.74%
-5.22
295.29
440
295.42
1,920
 +19.42%
USD | US0090661010
141.49
23:20:00
140.46
05/08/2026
+0.73%
+1.03
141.43
500
141.55
700
 +3.49%
USD | US00971T1016
147.71
23:20:00
116.69
05/08/2026
+26.58%
+31.02
147.60
200
147.73
500
 +33.74%
USD | US0126531013
203.52
23:05:00
192.61
05/07/2026
+2.98%
+5.74
203.49
5,400
203.50
2,900
 +40.24%
USD | US0152711091
46.26
23:05:00
45.83
05/07/2026
-0.55%
-0.25
46.24
1,700
46.26
9,700
 -6.87%
USD | US0162551016
168.78
23:20:00
168.39
05/08/2026
+0.23%
+0.39
168.65
200
168.80
500
 +7.84%
USD | IE00BFRT3W74
134.37
23:05:00
135.33
05/07/2026
+1.09%
+1.48
134.28
3,200
134.29
1,500
 -14.07%
USD | US0188021085
71.76
23:20:00
71.69
05/08/2026
+0.10%
+0.07
71.73
2,100
71.74
100
 +10.28%
USD | US0200021014
213.15
23:05:00
217.92
05/07/2026
-1.95%
-4.25
213.06
4,600
213.07
1,400
 +2.65%
USD | US02079K1079
397.05
23:20:00
395.30
05/08/2026
+0.44%
+1.75
396.95
40
396.97
4,080
 +25.97%
USD | US02079K3059
400.80
23:20:00
397.99
05/08/2026
+0.71%
+2.81
400.70
160
400.74
80
 +27.15%
USD | US02209S1033
68.12
23:05:00
70.17
05/07/2026
-1.61%
-1.13
68.11
23,800
68.12
20,800
 +19.74%
USD | US0255371017
130.16
23:20:00
131.76
05/08/2026
-1.21%
-1.60
130.13
2,200
130.14
1,100
 +14.27%
USD | US0231351067
272.68
23:20:00
271.17
05/08/2026
+0.56%
+1.51
272.55
800
272.58
100
 +17.48%
USD | JE00BV7DQ550
39.93
23:05:00
40.21
05/07/2026
-0.72%
-0.29
39.94
4,100
39.95
2,000
 -4.27%
USD | US03027X1000
176.53
23:05:00
180.16
05/07/2026
-0.22%
-0.39
176.55
10,300
176.56
2,800
 +2.39%
USD | US0304201033
125.05
23:05:00
125.68
05/07/2026
+0.41%
+0.52
125.08
9,000
125.09
400
 -3.30%
USD | US0236081024
109.07
23:05:00
109.59
05/07/2026
-0.75%
-0.82
109.06
300
109.07
18,700
 +8.92%
USD | US0258161092
316.03
23:05:00
321.90
05/07/2026
-1.00%
-3.21
315.98
6,600
315.99
2,080
 -13.86%
USD | US0268747849
76.36
23:05:00
77.69
05/07/2026
-1.62%
-1.26
76.37
16,700
76.38
18,800
 -10.66%
USD | US03076C1062
465.56
23:05:00
475.29
05/07/2026
-3.46%
-16.45
465.31
40
465.32
120
 -6.42%
USD | US0311001004
232.40
23:05:00
241.38
05/07/2026
-2.75%
-6.65
232.31
200
232.35
2,600
 +14.33%
USD | US0311621009
331.70
23:20:00
329.09
05/08/2026
+0.79%
+2.61
331.73
80
331.74
1,440
 +0.54%
USD | US0320951017
128.03
23:05:00
138.47
05/07/2026
-1.34%
-1.85
127.96
2,900
127.97
69,600
 +1.10%
USD | US0326541051
416.52
23:20:00
408.52
05/08/2026
+1.96%
+8.00
416.50
960
416.60
1,840
 +50.63%
USD | IE00BLP1HW54
312.79
23:05:00
308.27
05/07/2026
+1.73%
+5.32
312.70
1,040
312.71
120
 -11.13%
USD | US03743Q1085
35.56
23:20:00
36.24
05/08/2026
-1.88%
-0.68
35.53
63,600
35.54
7,100
 +48.16%
USD | US03769M1062
133.20
23:05:00
129.53
05/07/2026
-1.34%
-1.74
133.18
1,600
133.19
15,600
 -11.72%
USD | US0378331005
293.32
23:20:00
287.44
05/08/2026
+2.05%
+5.88
293.18
1,640
293.19
160
 +5.73%
USD | US0382221051
435.44
23:20:00
410.64
05/08/2026
+6.04%
+24.80
435.36
80
435.42
760
 +59.79%
USD | US03831W1080
468.55
23:20:00
498.87
05/08/2026
-6.08%
-30.32
468.53
3,440
468.54
1,000
 -25.96%
USD | JE00BTDN8H13
57.94
23:05:00
56.80
05/07/2026
+0.55%
+0.31
57.95
31,800
57.96
800
 -13.16%
USD | BMG0450A1053
93.80
23:20:00
94.52
05/08/2026
-0.76%
-0.72
93.81
500
93.83
800
 -1.46%
USD | US0394831020
77.66
23:05:00
78.02
05/07/2026
-0.63%
-0.49
77.65
58,700
77.66
28,700
 +34.86%
USD | US03990B1017
126.25
23:05:00
123.86
05/07/2026
-0.57%
-0.71
126.24
3,100
126.25
3,400
 -23.81%
USD | US0404132054
141.77
23:05:00
147.06
05/07/2026
-3.61%
-5.31
141.79
2,600
141.80
1,900
 +8.18%
USD | US04621X1081
239.67
23:05:00
236.61
05/07/2026
-1.19%
-2.81
239.56
600
239.57
7,900
 -2.93%
USD | US00206R1023
25.16
23:05:00
25.57
05/07/2026
-1.21%
-0.31
25.15
70,800
25.16
61,900
 +1.69%
USD | US0495601058
180.87
23:05:00
184.76
05/07/2026
-1.57%
-2.90
180.94
3,300
180.95
800
 +8.49%
USD | US0527691069
244.50
23:20:00
251.04
05/08/2026
-2.61%
-6.54
244.50
100
244.52
200
 -15.19%
USD | US0530151036
212.995
23:20:00
214.09
05/08/2026
-0.51%
-1.095
212.97
1,100
213.04
100
 -16.77%
USD | US0533321024
3,496.19
23:05:00
3,541.79
05/07/2026
+0.37%
+13.09
3,498.67
10
3,498.68
50
 +4.82%
USD | US0536111091
163.51
23:05:00
166.68
05/07/2026
-0.69%
-1.15
163.57
1,400
163.58
4,000
 -8.99%
USD | US0534841012
184.08
23:05:00
186.44
05/07/2026
-0.35%
-0.65
184.21
1,000
184.22
3,400
 +2.47%
USD | US05464C1018
403.54
23:20:00
426.89
05/08/2026
-5.47%
-23.35
403.18
960
403.35
80
 -24.83%
USD | US05722G1004
63.89
23:20:00
63.53
05/08/2026
+0.57%
+0.36
63.88
1,600
63.89
2,500
 +39.50%
USD | US0584981064
58.52
23:05:00
59.00
05/07/2026
-1.00%
-0.59
58.53
15,000
58.54
6,500
 +10.27%
USD | US0605051046
51.31
23:05:00
53.60
05/07/2026
-1.59%
-0.85
51.28
5,000
51.29
88,300
 -4.09%
USD | US0640581007
130.50
23:05:00
133.64
05/07/2026
-2.21%
-2.95
130.47
13,100
130.48
11,100
 +12.58%
USD | US0718131099
17.99
23:05:00
16.98
05/07/2026
+3.00%
+0.51
17.99
6,100
18.00
221,800
 -8.48%
USD | US0758871091
149.43
23:05:00
144.76
05/07/2026
+5.87%
+8.50
149.37
8,900
149.38
1,000
 -21.03%
USD | US0846707026
475.94
23:05:00
469.83
05/07/2026
+1.12%
+5.25
475.68
1,400
475.69
12,720
 -5.48%
USD | US0865161014
59.40
23:05:00
58.69
05/07/2026
-0.26%
-0.15
59.38
2,800
59.39
9,400
 -12.54%
USD | US09073M1045
48.36
23:20:00
50.91
05/08/2026
-5.01%
-2.55
48.34
1,600
48.35
1,100
 -13.43%
USD | US09062X1037
193.45
23:20:00
191.38
05/08/2026
+1.08%
+2.07
193.27
200
193.69
500
 +8.74%
USD | US09290D1019
1,084.83
23:05:00
1,073.57
05/07/2026
-0.54%
-5.83
1,084.30
120
1,084.31
1,800
 -0.24%
USD | US09260D1072
123.77
23:05:00
124.69
05/07/2026
-1.89%
-2.36
123.74
300
123.75
2,200
 -20.64%
USD | US8522341036
74.85
23:05:00
70.83
05/07/2026
-0.97%
-0.69
74.88
44,000
74.89
3,000
 +7.76%
USD | US0970231058
237.36
23:05:00
229.93
05/07/2026
+0.48%
+1.10
237.40
12,600
237.41
1,000
 +6.41%
USD | US09857L1089
165.93
23:20:00
171.28
05/08/2026
-3.12%
-5.35
165.92
3,620
165.94
100
 -20.04%
USD | US1011371077
53.93
23:05:00
56.00
05/07/2026
+1.02%
+0.57
53.94
51,100
53.95
6,600
 -40.67%
USD | US11133T1034
149.50
23:05:00
152.83
05/07/2026
+0.04%
+0.06
149.51
4,800
149.52
400
 -31.49%
USD | US1101221083
56.16
23:05:00
56.59
05/07/2026
-0.60%
-0.34
56.16
32,600
56.17
31,200
 +4.28%
USD | US11135F1012
430.00
23:20:00
412.56
05/08/2026
+4.23%
+17.44
429.87
1,000
429.96
22,280
 +19.20%
USD | US1152361010
56.45
23:05:00
56.56
05/07/2026
+2.63%
+1.49
56.43
1,600
56.44
14,600
 -27.16%
USD | US1156372096
27.68
23:05:00
26.98
05/07/2026
+1.48%
+0.40
27.67
3,300
27.68
13,400
 +5.07%
USD | US12008R1077
77.40
23:05:00
80.03
05/07/2026
-0.77%
-0.62
77.39
2,100
77.40
12,500
 -22.82%
USD | CH1300646267
124.94
23:05:00
126.05
05/07/2026
-1.82%
-2.30
124.90
22,100
124.91
16,300
 +38.92%
USD | US1011211018
59.43
23:05:00
59.84
05/07/2026
-0.64%
-0.38
59.45
3,900
59.46
3,900
 -11.89%
USD | US12541W2098
171.39
23:20:00
171.37
05/08/2026
+0.01%
+0.02
171.29
300
171.39
1,400
 +6.60%
USD | US1273871087
362.70
23:20:00
356.90
05/08/2026
+1.63%
+5.80
362.65
200
362.68
80
 +14.18%
USD | US1331311027
103.77
23:05:00
104.81
05/07/2026
-0.71%
-0.74
103.78
3,500
103.79
2,200
 -5.46%
USD | US14040H1059
189.48
23:05:00
193.40
05/07/2026
-0.42%
-0.81
189.36
4,400
189.49
500
 -20.54%
USD | US14149Y1082
183.65
23:05:00
191.49
05/07/2026
-3.24%
-6.21
183.81
14,600
183.82
8,100
 -9.84%
USD | BMG2004J1036
26.38
23:05:00
27.00
05/08/2026
-
-
26.39
80,600
26.40
31,100
 -
USD | US14448C1045
66.83
23:05:00
67.90
05/07/2026
-1.00%
-0.68
66.80
3,000
66.81
10,600
 +27.21%
USD | US1468691027
77.94
23:05:00
389.38
05/07/2026
+2.73%
+10.64
77.90
3,120
77.91
23,560
 +373.93%
USD | US1475281036
859.49
23:20:00
850.95
05/08/2026
+1.00%
+8.54
858.91
120
859.75
40
 +53.96%
USD | US1491231015
897.45
23:05:00
926.93
05/07/2026
-3.37%
-31.24
896.98
1,320
896.99
3,520
 +56.35%
USD | US12503M1080
348.36
23:05:00
344.64
05/07/2026
-1.83%
-6.32
347.37
40
348.82
40
 +34.70%
USD | US12504L1098
146.33
23:05:00
145.16
05/07/2026
+1.06%
+1.54
146.33
6,500
146.36
21,500
 -8.76%
USD | US12514G1085
104.79
23:20:00
110.20
05/08/2026
-4.91%
-5.41
104.81
13,700
104.83
100
 -19.09%
USD | US03073E1055
261.08
23:05:00
252.74
05/07/2026
+1.16%
+2.92
261.20
6,720
261.21
2,560
 -24.30%
USD | US15135B1017
55.96
23:05:00
55.33
05/07/2026
-0.63%
-0.35
55.97
9,500
55.98
200
 +33.61%
USD | US15189T1079
41.72
23:05:00
42.33
05/07/2026
-0.21%
-0.09
41.70
12,400
41.71
9,600
 +10.17%
USD | US1252691001
115.02
23:05:00
119.76
05/07/2026
-0.90%
-1.08
115.01
3,200
115.02
200
 +53.45%
USD | US1598641074
177.62
23:05:00
181.73
05/07/2026
-0.03%
-0.05
177.76
7,700
177.77
5,900
 -8.92%
USD | US8085131055
88.61
23:05:00
92.15
05/07/2026
-2.88%
-2.65
88.60
4,500
88.61
41,200
 -10.42%
USD | US16119P1084
154.86
23:20:00
160.24
05/08/2026
-3.36%
-5.38
154.76
2,700
154.77
900
 -23.24%
USD | US1667641005
181.62
23:05:00
185.16
05/07/2026
-1.44%
-2.66
181.44
13,700
181.45
68,800
 +19.74%
USD | US1696561059
32.49
23:05:00
32.74
05/07/2026
+1.62%
+0.53
32.47
6,400
32.48
151,900
 -10.08%
USD | CH0044328745
319.64
23:05:00
321.90
05/07/2026
-0.19%
-0.62
319.51
680
319.52
3,160
 +2.93%
USD | US1713401024
93.44
23:05:00
94.96
05/07/2026
-1.14%
-1.08
93.42
200
93.43
9,400
 +11.96%
USD | US1717793095
548.11
23:05:00
576.79
05/07/2026
-6.59%
-38.03
547.40
80
547.41
5,200
 +130.37%
USD | US1720621010
161.50
23:20:00
162.05
05/08/2026
-0.34%
-0.55
161.50
1,600
161.58
1,900
 -0.78%
USD | US1729081059
166.97
23:20:00
170.04
05/08/2026
-1.81%
-3.07
166.92
300
166.97
200
 -9.59%
USD | US17275R1023
96.57
23:20:00
92.16
05/08/2026
+4.79%
+4.41
96.55
2,200
96.56
300
 +19.64%
USD | US1729674242
125.55
23:05:00
127.60
05/07/2026
+1.17%
+1.49
125.55
37,300
125.56
11,400
 +10.63%
USD | US1746101054
63.73
23:05:00
65.62
05/07/2026
-2.13%
-1.40
63.73
12,800
63.74
1,700
 +9.95%
USD | US1890541097
92.16
23:05:00
90.01
05/07/2026
+2.33%
+2.10
92.13
4,100
92.16
8,100
 -8.65%
USD | US12572Q1058
281.25
23:20:00
286.85
05/08/2026
-1.95%
-5.60
281.22
960
281.25
40
 +5.04%
USD | US1258961002
72.61
23:05:00
74.05
05/07/2026
-0.12%
-0.09
72.61
9,900
72.63
6,400
 +5.76%
USD | US21037T1097
303.63
23:20:00
311.28
05/08/2026
-2.46%
-7.65
303.24
160
303.52
80
 -11.89%
USD | US1912161007
78.42
23:05:00
79.23
05/07/2026
-1.01%
-0.80
78.41
5,800
78.42
49,900
 +12.19%
USD | US1924461023
51.68
23:20:00
51.94
05/08/2026
-0.50%
-0.26
51.68
1,000
51.69
4,200
 -37.42%
USD | US19247G1076
335.26
23:05:00
344.67
05/07/2026
-7.39%
-25.48
335.00
200
335.10
16,120
 +72.94%
USD | US19260Q1076
201.16
23:20:00
192.96
05/08/2026
+4.25%
+8.20
201.05
200
201.22
1,000
 -14.67%
USD | US1941621039
87.55
23:05:00
88.16
05/07/2026
-0.91%
-0.80
87.55
39,100
87.56
2,500
 +10.55%
USD | US20030N1019
25.40
23:20:00
26.24
05/08/2026
-3.20%
-0.84
25.39
18,700
25.40
113,100
 -6.49%
USD | US1999081045
1,952.37
23:05:00
2,011.49
05/07/2026
-3.45%
-69.47
1,951.06
590
1,951.07
60
 +108.08%
USD | US2058871029
14.13
23:05:00
14.07
05/07/2026
+2.06%
+0.29
14.12
76,500
14.13
25,300
 -17.04%
USD | US20825C1045
113.87
23:05:00
118.90
05/07/2026
-3.38%
-4.02
113.81
3,200
113.82
36,100
 +22.72%
USD | US2091151041
106.31
23:05:00
106.87
05/07/2026
-0.45%
-0.48
106.28
1,300
106.29
10,900
 +7.12%
USD | US21036P1084
148.21
23:05:00
152.29
05/07/2026
-1.34%
-2.04
148.18
20,500
148.19
6,100
 +8.91%
USD | US2166485019
60.00
23:20:00
61.11
05/08/2026
-1.82%
-1.11
60.00
400
60.01
100
 -25.44%
USD | US2172041061
33.94
23:20:00
33.88
05/08/2026
+0.18%
+0.06
33.93
9,300
33.94
2,700
 -13.46%
USD | US2193501051
186.94
23:05:00
181.57
05/07/2026
+0.46%
+0.83
186.79
200
186.80
29,800
 +108.31%
USD | US2199481068
343.99
23:05:00
305.43
05/07/2026
+0.10%
+0.32
343.93
480
344.25
8,360
 +1.60%
USD | US22052L1044
81.13
23:05:00
81.77
05/07/2026
-3.30%
-2.70
81.12
2,200
81.14
55,000
 +17.96%
USD | US22160N1090
32.77
23:20:00
34.98
05/08/2026
-6.32%
-2.21
32.76
15,800
32.77
1,600
 -47.98%
USD | US22160K1051
1,008.79
23:20:00
1,012.06
05/08/2026
-0.32%
-3.27
1,008.22
40
1,008.79
320
 +17.36%
USD | IE0001827041
113.76
23:05:00
114.91
05/07/2026
-1.98%
-2.28
113.74
500
113.75
15,700
 -9.75%
USD | US22822V1017
90.57
23:05:00
90.24
05/07/2026
+0.92%
+0.83
90.60
30,500
90.63
400
 +2.48%
USD | US22788C1053
527.77
23:20:00
505.72
05/08/2026
+4.36%
+22.05
527.54
120
527.81
2,400
 +7.88%
USD | US1264081035
44.83
23:20:00
44.46
05/08/2026
+0.83%
+0.37
44.80
65,900
44.81
2,900
 +22.65%
USD | US2310211063
679.55
23:05:00
715.76
05/07/2026
-4.59%
-32.88
679.39
40
679.95
2,840
 +33.78%
USD | US1266501006
90.55
23:05:00
86.86
05/07/2026
+0.58%
+0.50
90.56
28,400
90.57
11,800
 +10.08%
USD | US23331A1097
147.63
23:05:00
149.17
05/07/2026
-2.15%
-3.20
147.58
1,600
147.59
4,100
 +1.35%
USD | US2358511028
171.16
23:05:00
174.92
05/07/2026
+0.42%
+0.74
171.13
5,300
171.14
2,600
 -23.27%
USD | US2371941053
196.23
23:05:00
195.70
05/07/2026
-0.27%
-0.53
196.23
3,300
196.25
1,500
 +6.06%
USD | US23804L1035
200.16
23:20:00
188.73
05/08/2026
+6.06%
+11.43
200.16
23,200
200.23
1,100
 +38.78%
USD | US23918K1088
198.65
23:05:00
193.88
05/07/2026
+1.23%
+2.38
198.44
700
198.57
1,700
 +72.75%
USD | US2435371073
100.42
23:05:00
103.92
05/07/2026
-1.15%
-1.20
100.44
7,800
100.45
1,500
 -0.92%
USD | US2441991054
574.84
23:05:00
591.64
05/07/2026
-1.88%
-11.10
574.83
880
574.84
5,080
 +24.69%
USD | US24703L2025
260.46
23:05:00
238.80
05/07/2026
-3.57%
-8.53
260.30
700
260.31
11,000
 +82.93%
USD | US2473617023
73.33
23:05:00
73.34
05/07/2026
-0.31%
-0.23
73.34
4,200
73.35
1,000
 +5.35%
USD | US25179M1036
45.61
23:05:00
46.60
05/07/2026
-2.77%
-1.29
45.62
8,800
45.63
17,000
 +23.70%
USD | US2521311074
60.61
23:20:00
60.91
05/08/2026
-0.49%
-0.30
60.61
500
60.62
1,100
 -8.23%
USD | US25278X1090
188.70
23:20:00
190.45
05/08/2026
-0.92%
-1.75
188.62
4,300
188.71
100
 +26.69%
USD | US2538681030
195.31
23:05:00
199.68
05/07/2026
-2.45%
-4.90
195.28
12,100
195.29
7,900
 +25.90%
USD | US2566771059
113.29
23:05:00
116.37
05/07/2026
+0.09%
+0.10
113.25
12,500
113.26
6,400
 -12.28%
USD | US2567461080
94.24
23:20:00
96.76
05/08/2026
-2.60%
-2.52
94.23
700
94.24
100
 -21.34%
USD | US25746U1097
61.89
23:05:00
61.64
05/07/2026
-0.05%
-0.03
61.88
7,600
61.89
32,000
 +5.15%
USD | US25754A2015
323.48
23:20:00
332.53
05/08/2026
-2.72%
-9.05
323.35
2,000
323.47
280
 -20.22%
USD | US25809K1051
163.93
23:20:00
171.35
05/08/2026
-4.33%
-7.42
163.77
2,700
163.93
2,000
 -24.34%
USD | US2600031080
219.83
23:05:00
227.18
05/07/2026
-2.76%
-6.28
219.79
14,800
219.80
4,100
 +13.14%
USD | US2605571031
36.87
23:05:00
38.50
05/07/2026
-3.06%
-1.18
36.86
71,400
36.87
14,400
 +59.62%
USD | US2333311072
140.60
23:05:00
142.44
05/07/2026
-0.31%
-0.44
140.58
6,000
140.64
6,800
 +10.09%
USD | US26441C2044
124.17
23:05:00
125.54
05/07/2026
-0.53%
-0.67
124.13
500
124.14
9,900
 +6.54%
USD | US26614N1028
49.76
23:05:00
50.07
05/07/2026
-3.42%
-1.71
49.72
5,400
49.76
31,100
 +20.30%
USD | IE00B8KQN827
401.51
23:05:00
421.39
05/07/2026
-5.28%
-22.24
401.72
10,880
401.73
1,920
 +25.32%
USD | US2786421030
107.69
23:20:00
106.42
05/08/2026
+1.19%
+1.27
107.65
2,100
107.68
3,200
 +22.18%
USD | US2787681061
127.15
23:20:00
122.62
05/08/2026
+3.69%
+4.53
126.95
100
127.17
6,000
 +12.81%
USD | US2788651006
254.22
23:05:00
263.42
05/07/2026
-2.61%
-6.87
254.02
520
254.03
3,000
 -2.27%
USD | US2810201077
68.95
23:05:00
68.80
05/07/2026
-0.33%
-0.23
68.96
9,600
68.97
1,100
 +14.25%
USD | US28176E1082
79.96
23:05:00
83.20
05/07/2026
-0.53%
-0.44
79.93
20,300
79.94
33,100
 -2.92%
USD | US2855121099
200.44
23:20:00
200.85
05/08/2026
-0.20%
-0.41
200.44
1,400
200.54
100
 -1.70%
USD | US0367521038
378.07
23:05:00
374.71
05/07/2026
-0.48%
-1.79
377.83
1,200
377.84
1,600
 +6.38%
USD | US5324571083
948.45
23:05:00
987.05
05/07/2026
-1.22%
-12.09
948.48
840
948.78
80
 -9.28%
USD | US29084Q1004
921.64
23:05:00
943.75
05/07/2026
-2.09%
-19.69
921.32
80
921.33
800
 +51.04%
USD | US2910111044
141.31
23:05:00
147.99
05/07/2026
-4.66%
-6.90
141.29
400
141.30
9,400
 +6.31%
USD | US29364G1031
111.59
23:05:00
112.96
05/07/2026
-0.83%
-0.94
111.64
61,100
111.65
5,700
 +21.19%
USD | US26875P1012
130.03
23:05:00
134.69
05/07/2026
-2.82%
-3.80
130.01
2,100
130.02
8,000
 +24.65%
USD | US29414B1044
99.23
23:05:00
106.97
05/07/2026
-2.55%
-2.73
99.28
13,300
99.29
1,700
 -49.12%
USD | US26884L1098
55.96
23:05:00
57.198822
05/07/2026
-1.99%
-1.14
55.95
52,200
55.96
41,300
 +4.89%
USD | US29476L1070
65.54
23:05:00
66.16
05/07/2026
-0.45%
-0.30
65.52
3,700
65.53
10,200
 +4.47%
USD | US2944291051
175.83
23:05:00
173.20
05/07/2026
+1.40%
+2.42
175.77
1,100
175.78
13,800
 -19.06%
USD | US29444U7000
1,072.08
23:20:00
1,066.76
05/08/2026
+0.50%
+5.32
1,071.50
40
1,072.10
200
 +39.23%
USD | US29530P1021
215.90
23:20:00
216.75
05/08/2026
-0.39%
-0.85
215.84
400
216.18
300
 -24.39%
USD | US2971781057
263.55
23:05:00
267.26
05/07/2026
+0.04%
+0.11
263.55
1,200
263.67
100
 +2.17%
USD | US5184391044
86.20
23:05:00
86.67
05/07/2026
-1.59%
-1.38
86.15
15,900
86.16
5,100
 -18.55%
USD | BMG3223R1088
351.52
23:05:00
351.90
05/07/2026
-0.05%
-0.17
351.46
400
351.47
1,040
 +3.65%
USD | US30034W1062
81.78
23:20:00
82.73
05/08/2026
-1.15%
-0.95
81.78
7,700
81.79
100
 +14.13%
USD | US30040W1080
66.51
23:05:00
68.52
05/07/2026
-2.16%
-1.48
66.45
600
66.46
7,800
 -0.43%
USD | US30161N1019
43.91
23:20:00
44.41
05/08/2026
-1.13%
-0.50
43.88
8,600
43.89
700
 +1.88%
USD | US1651677353
95.94
23:20:00
97.42
05/08/2026
-1.52%
-1.48
95.93
6,100
95.94
100
 -11.73%
USD | US30212P3038
229.98
23:20:00
252.79
05/08/2026
-9.02%
-22.81
229.77
1,100
229.96
700
 -10.77%
USD | US3021301094
156.69
23:05:00
151.24
05/07/2026
+0.41%
+0.62
156.64
600
156.70
1,100
 +1.91%
USD | US30225T1025
143.30
23:05:00
143.85
05/07/2026
-0.40%
-0.58
143.38
2,300
143.39
400
 +10.02%
USD | US30231G1022
144.57
23:05:00
148.69
05/07/2026
-1.42%
-2.11
144.39
21,800
144.40
117,200
 +21.80%
USD | US3156161024
354.03
23:20:00
345.02
05/08/2026
+2.61%
+9.01
353.86
40
354.20
40
 +35.16%
USD | US3030751057
223.61
23:05:00
211.79
05/07/2026
+5.76%
+12.19
223.61
6,600
223.62
800
 -22.82%
USD | US3032501047
1,126.00
23:05:00
1,067.00
05/07/2026
+5.75%
+61.39
1,126.45
540
1,126.46
120
 -33.26%
USD | US3119001044
44.17
23:20:00
44.36
05/08/2026
-0.43%
-0.19
44.16
2,600
44.17
2,000
 +10.54%
USD | US3137451015
115.68
23:05:00
116.77
05/07/2026
-0.94%
-1.10
115.70
1,000
115.71
300
 +14.75%
USD | US31428X1063
378.58
23:05:00
377.19
05/07/2026
-0.33%
-1.26
378.36
1,400
378.37
4,440
 +30.14%
USD | US31620M1062
43.49
23:05:00
45.97
05/07/2026
+2.78%
+1.28
43.51
38,200
43.52
100
 -28.90%
USD | US3167731005
49.33
23:20:00
49.67
05/08/2026
-0.68%
-0.34
49.33
7,400
49.34
1,700
 +6.11%
USD | US3364331070
219.95
23:20:00
214.57
05/08/2026
+2.51%
+5.38
219.94
1,400
220.09
700
 -17.86%
USD | US3379321074
44.33
23:05:00
45.55
05/07/2026
-0.83%
-0.38
44.33
105,100
44.34
14,700
 +0.89%
USD | US3377381088
55.48
23:20:00
56.81
05/08/2026
-2.34%
-1.33
55.47
4,300
55.48
1,000
 -15.42%
USD | US3453708600
12.32
23:05:00
12.17
05/07/2026
+0.08%
+0.01
12.32
192,100
12.33
65,500
 -7.16%
USD | US34959E1091
114.07
23:20:00
107.97
05/08/2026
+5.65%
+6.10
114.06
400
114.08
5,000
 +35.97%
USD | US34959J1088
60.43
23:05:00
60.40
05/07/2026
+0.83%
+0.50
60.42
40,200
60.43
300
 +10.31%
USD | US35137L1052
62.94
23:20:00
62.69
05/08/2026
+0.40%
+0.25
62.94
1,300
62.95
25,000
 -14.21%
USD | US35137L2043
56.60
23:20:00
56.50
05/08/2026
+0.18%
+0.10
56.59
700
56.60
900
 -12.98%
USD | US3546131018
31.05
23:05:00
31.16
05/07/2026
-2.05%
-0.64
31.04
5,700
31.05
34,000
 +27.75%
USD | US35671D8570
61.65
23:05:00
60.89
05/07/2026
-0.46%
-0.28
61.65
14,000
61.66
21,300
 +19.33%
USD | CH0114405324
240.09
23:05:00
242.82
05/07/2026
-0.38%
-0.92
240.17
2,900
240.18
800
 +19.25%
USD | US3666511072
158.65
23:05:00
151.05
05/07/2026
+4.46%
+6.73
158.71
3,200
158.72
100
 -37.46%
USD | US3696043013
297.15
23:05:00
305.83
05/07/2026
-1.05%
-3.20
297.17
3,760
297.22
40
 -1.75%
USD | US36266G1076
63.47
23:20:00
61.34
05/08/2026
+3.47%
+2.13
63.48
700
63.49
4,000
 -25.21%
USD | US36828A1016
1,040.15
23:05:00
1,118.96
05/07/2026
-6.55%
-73.33
1,039.98
1,120
1,039.99
5,400
 +59.99%
USD | US6687711084
22.68
23:20:00
20.19
05/08/2026
+12.33%
+2.49
22.67
9,200
22.69
400
 -25.74%
USD | US3687361044
269.41
23:05:00
267.42
05/07/2026
-0.25%
-0.67
269.26
800
269.27
9,800
 +95.61%
USD | US3703341046
34.68
23:05:00
35.07
05/07/2026
+1.82%
+0.64
34.68
58,900
34.69
12,700
 -23.20%
USD | US37045V1008
78.80
23:05:00
78.70
05/07/2026
-0.37%
-0.29
78.78
5,700
78.79
26,500
 -3.58%
USD | US3695501086
346.53
23:05:00
347.27
05/07/2026
+0.14%
+0.49
346.44
2,600
346.62
800
 +3.30%
USD | US3724601055
104.72
23:05:00
105.49
05/07/2026
-0.23%
-0.24
104.77
1,400
104.78
1,800
 -14.40%
USD | US3755581036
131.33
23:20:00
134.06
05/08/2026
-2.04%
-2.73
131.29
2,000
131.34
2,600
 +9.22%
USD | US37940X1028
69.19
23:05:00
69.63
05/07/2026
+0.72%
+0.50
69.16
2,900
69.20
800
 -9.39%
USD | US37959E1029
151.08
23:05:00
154.39
05/07/2026
-1.26%
-1.94
151.00
1,800
151.08
400
 +9.00%
USD | US3802371076
91.02
23:05:00
85.20
05/07/2026
+5.34%
+4.55
91.00
4,100
91.01
28,100
 -27.67%
USD | US38141G1040
936.48
23:05:00
937.35
05/07/2026
-1.22%
-11.48
936.88
1,720
936.89
1,200
 +5.33%
USD | US4062161017
39.83
23:05:00
40.40
05/07/2026
-3.17%
-1.28
39.82
48,600
39.83
52,100
 +38.43%
USD | US4165151048
132.02
23:05:00
133.49
05/07/2026
-0.61%
-0.82
131.98
5,600
132.01
200
 -3.72%
USD | US4180561072
97.78
23:20:00
97.39
05/08/2026
+0.40%
+0.39
97.79
700
97.80
4,400
 +18.77%
USD | US40412C1018
435.19
23:05:00
429.45
05/07/2026
-0.10%
-0.43
435.00
3,480
435.01
7,240
 -8.11%
USD | US42250P1030
19.64
23:05:00
19.50
05/07/2026
+0.82%
+0.16
19.62
1,800
19.63
38,600
 +22.26%
USD | US8064071025
70.82
23:20:00
70.50
05/08/2026
+0.45%
+0.32
70.81
5,700
70.82
2,800
 -6.72%
USD | US4278661081
185.94
23:05:00
186.41
05/07/2026
+0.35%
+0.65
185.82
1,700
185.83
6,000
 +2.79%
USD | US43300A2033
316.78
23:05:00
321.51
05/07/2026
-0.38%
-1.21
316.79
2,320
316.80
9,360
 +11.51%
USD | US4370761029
317.45
23:05:00
323.05
05/07/2026
-0.13%
-0.41
317.45
16,840
317.46
1,200
 -6.24%
USD | US4385161066
213.12
23:20:00
216.07
05/08/2026
-1.37%
-2.95
213.05
11,200
213.16
2,700
 +10.75%
USD | US4404521001
20.44
23:05:00
20.70
05/07/2026
+0.24%
+0.05
20.42
72,300
20.43
18,700
 -12.45%
USD | US44107P1049
22.27
23:20:00
21.67
05/08/2026
+2.77%
+0.60
22.27
6,600
22.28
45,400
 +22.22%
USD | US4432011082
270.56
23:05:00
256.43
05/07/2026
+6.28%
+16.11
270.37
300
270.38
3,500
 +32.93%
USD | US42824C1099
31.35
23:05:00
30.37
05/07/2026
-2.21%
-0.67
31.33
6,600
31.34
104,900
 +23.65%
USD | US40434L1052
22.68
23:05:00
21.41
05/07/2026
-1.96%
-0.42
22.67
28,200
22.68
181,400
 -5.79%
USD | US4435106079
492.58
23:05:00
502.34
05/07/2026
-1.85%
-9.30
492.35
2,400
492.36
2,200
 +11.02%
USD | US4448591028
274.96
23:05:00
246.33
05/07/2026
+0.32%
+0.79
274.77
4,400
274.78
1,200
 -3.52%
USD | US4464131063
316.28
23:05:00
319.54
05/07/2026
-1.51%
-4.82
316.11
5,880
316.12
1,600
 -7.45%
USD | US4461501045
16.12
23:20:00
16.19
05/08/2026
-0.43%
-0.07
16.10
51,300
16.11
28,800
 -6.69%
USD | US4592001014
229.76
23:05:00
225.74
05/07/2026
+2.47%
+5.57
229.59
11,100
229.60
16,300
 -21.91%
USD | US45167R1041
216.92
23:05:00
218.19
05/07/2026
-1.52%
-3.32
216.80
2,300
216.81
9,200
 +20.75%
USD | US45168D1046
560.11
23:20:00
572.20
05/08/2026
-2.11%
-12.09
559.73
680
560.23
80
 -15.42%
USD | US4523081093
254.76
23:05:00
260.52
05/07/2026
-1.92%
-4.99
254.64
800
254.65
440
 +3.75%
USD | US45337C1027
98.56
23:20:00
97.77
05/08/2026
+0.81%
+0.79
98.57
200
98.59
1,700
 -1.01%
USD | US45687V1061
75.75
23:05:00
78.65
05/07/2026
-1.46%
-1.15
75.75
3,600
75.76
20,000
 -2.17%
USD | US45784P1012
154.16
23:20:00
160.40
05/08/2026
-3.89%
-6.24
154.05
300
154.23
100
 -43.57%
USD | US4581401001
124.92
23:20:00
109.62
05/08/2026
+13.96%
+15.30
124.89
100
124.90
800
 +197.07%
USD | US45841N1072
84.42
23:20:00
83.71
05/08/2026
+0.85%
+0.71
84.42
8,000
84.44
100
 +30.17%
USD | US45866F1049
155.82
23:05:00
153.40
05/07/2026
+1.77%
+2.71
155.83
6,200
155.90
8,200
 -3.61%
USD | US4595061015
81.05
23:05:00
82.93
05/07/2026
-5.63%
-4.67
81.04
1,700
81.07
23,800
 +16.13%
USD | US4601461035
33.03
23:05:00
33.52
05/07/2026
-1.31%
-0.44
33.01
2,800
33.02
50,900
 -16.02%
USD | US4612021034
396.31
23:20:00
406.78
05/08/2026
-2.57%
-10.47
396.12
160
396.31
1,520
 -38.59%
USD | US46120E6023
450.06
23:20:00
453.49
05/08/2026
-0.76%
-3.43
449.96
600
450.06
880
 -19.93%
USD | BMG491BT1088
27.59
23:05:00
27.35
05/07/2026
-1.90%
-0.52
27.58
5,100
27.59
21,800
 +2.13%
USD | US46187W1071
28.73
23:05:00
28.74
05/07/2026
+0.80%
+0.23
28.73
108,400
28.74
6,800
 +4.25%
USD | US46266C1053
178.71
23:05:00
176.47
05/07/2026
+1.23%
+2.17
178.68
3,100
178.69
6,500
 -20.75%
USD | US46284V1017
128.84
23:05:00
132.06
05/07/2026
-3.98%
-5.25
128.80
2,300
128.81
1,100
 +52.88%
USD | US4456581077
245.40
23:20:00
242.19
05/08/2026
+1.33%
+3.21
245.27
400
245.52
100
 +24.62%
USD | US4663131039
355.15
23:05:00
372.34
05/07/2026
-6.11%
-22.74
355.17
3,120
355.18
680
 +53.32%
USD | US4262811015
145.84
23:20:00
146.03
05/08/2026
-0.13%
-0.19
145.77
300
145.84
1,000
 -19.97%
USD | US46982L1089
118.43
23:05:00
126.62
05/07/2026
-3.05%
-3.86
118.48
11,700
118.49
700
 -7.32%
USD | US8326964058
99.25
23:05:00
96.83
05/07/2026
+2.70%
+2.61
99.17
2,200
99.18
5,700
 +1.67%
USD | IE00BY7QL619
139.52
23:05:00
143.14
05/07/2026
-2.72%
-3.89
139.49
4,100
139.50
4,000
 +16.28%
USD | US4781601046
221.32
23:05:00
224.62
05/07/2026
-0.94%
-2.11
221.35
12,500
221.36
2,800
 +7.52%
USD | US46625H1005
302.10
23:05:00
314.90
05/07/2026
-2.74%
-8.63
302.04
3,360
302.05
16,600
 -4.95%
USD | US49177J1025
17.59
23:05:00
17.68
05/07/2026
+0.23%
+0.04
17.58
20,900
17.59
14,200
 +2.72%
USD | US49271V1008
28.83
23:20:00
28.52
05/08/2026
+1.09%
+0.31
28.82
46,400
28.83
800
 +1.82%
USD | US4932671088
21.60
23:05:00
22.23
05/07/2026
-2.43%
-0.54
21.60
53,200
21.61
14,100
 +5.09%
USD | US49338L1035
360.30
23:05:00
366.68
05/07/2026
-3.17%
-11.62
360.35
5,320
360.36
560
 +74.74%
USD | US4943681035
98.31
23:20:00
99.56
05/08/2026
-1.26%
-1.25
98.27
100
98.29
1,600
 -1.32%
USD | US49446R1095
23.48
23:05:00
23.80
05/07/2026
-1.13%
-0.27
23.48
67,700
23.49
9,800
 +16.08%
USD | US49456B1017
31.41
23:05:00
31.58
05/07/2026
-0.19%
-0.06
31.39
51,200
31.40
37,800
 +14.66%
USD | US48251W1045
102.52
23:05:00
100.79
05/07/2026
-0.45%
-0.45
102.52
19,000
102.53
9,500
 -21.29%
USD | US4824801009
1,869.19
23:20:00
1,763.25
05/08/2026
+6.01%
+105.94
1,869.04
50
1,869.14
2,870
 +45.11%
USD | US5010441013
65.64
23:05:00
66.01
05/07/2026
+0.61%
+0.40
65.64
20,000
65.65
7,300
 +6.29%
USD | US5024311095
299.64
23:05:00
302.20
05/07/2026
-0.34%
-1.02
299.62
3,200
299.63
1,800
 +2.59%
USD | US5049221055
254.12
23:05:00
256.94
05/07/2026
+0.43%
+1.11
253.99
960
254.01
1,120
 +2.86%
USD | US5128073062
294.05
23:20:00
286.52
05/08/2026
+2.63%
+7.53
293.97
300
294.05
1,000
 +67.38%
USD | US5178341070
53.11
23:05:00
53.22
05/07/2026
+1.05%
+0.56
53.11
22,700
53.12
100
 -17.38%
USD | US5253271028
130.11
23:05:00
134.90
05/07/2026
-2.70%
-3.64
130.02
1,000
130.03
3,400
 -27.24%
USD | US5260571048
88.38
23:05:00
90.54
05/07/2026
-3.09%
-2.80
88.35
8,700
88.36
5,400
 -14.65%
USD | US5261071071
521.25
23:05:00
541.37
05/07/2026
-2.73%
-14.76
521.48
680
521.49
5,960
 +8.45%
USD | IE000S9YS762
493.16
23:20:00
493.85
05/08/2026
-0.14%
-0.69
493.17
120
493.28
200
 +15.82%
USD | US5380341090
163.28
23:05:00
167.82
05/07/2026
-1.23%
-2.07
163.12
100
163.15
12,700
 +16.32%
USD | US5398301094
506.51
23:05:00
514.26
05/07/2026
-0.36%
-1.85
506.51
1,800
506.72
40
 +5.94%
USD | US5404241086
104.50
23:05:00
105.29
05/07/2026
-0.84%
-0.88
104.46
400
104.49
20,700
 -0.85%
USD | US5486611073
229.20
23:05:00
233.37
05/07/2026
-1.07%
-2.49
229.12
300
229.13
4,200
 -4.26%
USD | US5500211090
131.18
23:20:00
133.59
05/08/2026
-1.80%
-2.41
131.15
300
131.19
200
 -35.72%
USD | US55024U1097
903.80
23:20:00
892.58
05/08/2026
+1.26%
+11.22
903.39
200
904.00
240
 +142.16%
USD | NL0009434992
71.76
23:05:00
73.48
05/07/2026
-2.68%
-1.97
71.76
5,200
71.77
7,700
 +65.15%
USD | US55261F1049
212.14
23:05:00
217.42
05/07/2026
-2.02%
-4.40
212.20
2,700
212.21
1,700
 +5.73%
USD | US56585A1025
244.87
23:05:00
245.78
05/07/2026
-1.43%
-3.52
244.95
300
244.96
2,900
 +48.96%
USD | US5719032022
353.18
23:20:00
352.05
05/08/2026
+0.32%
+1.13
353.03
40
353.24
840
 +13.48%
USD | US5717481023
163.25
23:05:00
163.90
05/07/2026
+1.30%
+2.13
163.27
1,200
163.38
400
 -10.51%
USD | US5732841060
590.38
23:05:00
615.48
05/07/2026
-2.44%
-14.99
590.11
40
590.58
520
 -3.56%
USD | US5745991068
71.74
23:05:00
71.95
05/07/2026
-0.03%
-0.02
71.74
8,200
71.77
45,700
 +13.35%
USD | US57636Q1040
495.48
23:05:00
491.89
05/07/2026
+1.84%
+9.05
495.81
2,720
495.83
40
 -12.25%
USD | US5797802064
48.32
23:05:00
48.49
05/07/2026
-1.22%
-0.59
48.29
900
48.30
5,600
 -29.67%
USD | US5801351017
275.75
23:05:00
284.10
05/07/2026
-0.14%
-0.40
275.72
5,440
275.73
33,280
 -7.18%
USD | US58155Q1031
736.09
23:05:00
743.67
05/07/2026
+1.49%
+11.09
735.26
240
736.57
1,360
 -7.99%
USD | IE00BTN1Y115
76.15
23:05:00
77.60
05/07/2026
+0.46%
+0.36
76.13
11,600
76.14
40,500
 -18.84%
USD | US58933Y1055
111.38
23:05:00
113.56
05/07/2026
-1.11%
-1.26
111.34
1,200
111.36
35,900
 +6.69%
USD | US30303M1027
609.63
23:20:00
616.81
05/08/2026
-1.16%
-7.18
609.46
600
609.59
120
 -6.56%
USD | US59156R1086
78.08
23:05:00
80.16
05/07/2026
-1.67%
-1.34
78.08
13,500
78.09
4,500
 -0.15%
USD | US5926881054
1,124.46
23:05:00
1,327.04
05/07/2026
-0.58%
-7.75
1,124.45
200
1,124.78
10
 -5.37%
USD | US5529531015
38.79
23:05:00
38.21
05/07/2026
-0.26%
-0.10
38.78
10,700
38.79
21,800
 +4.44%
USD | US5950171042
99.09
23:20:00
101.58
05/08/2026
-2.45%
-2.49
99.13
100
99.14
200
 +59.42%
USD | US5951121038
746.81
23:20:00
646.63
05/08/2026
+15.49%
+100.18
747.06
80
747.34
80
 +126.56%
USD | US5949181045
415.12
23:20:00
420.77
05/08/2026
-1.34%
-5.65
415.02
80
415.07
80
 -13.00%
USD | US59522J1034
129.31
23:05:00
130.30
05/07/2026
+0.05%
+0.06
129.27
300
129.28
7,100
 -6.16%
USD | US60770K1079
54.35
23:20:00
48.54
05/08/2026
+11.97%
+5.81
54.33
4,400
54.35
800
 +64.60%
USD | US60871R2094
42.41
23:05:00
42.76
05/07/2026
+0.87%
+0.37
42.42
20,000
42.43
1,200
 -7.60%
USD | US6092071058
61.55
23:20:00
61.31
05/08/2026
+0.39%
+0.24
61.54
8,900
61.55
700
 +13.90%
USD | US6098391054
1,600.84
23:20:00
1,575.96
05/08/2026
+1.58%
+24.88
1,600.44
200
1,601.00
2,270
 +73.88%
USD | US61174X1090
86.29
23:20:00
75.97
05/08/2026
+13.58%
+10.32
86.29
200
86.30
100
 -0.91%
USD | US6153691059
451.32
23:05:00
448.64
05/07/2026
+1.89%
+8.46
451.45
1,280
451.46
1,160
 -10.52%
USD | US6174464486
193.09
23:05:00
193.35
05/07/2026
-1.64%
-3.18
193.04
3,700
193.05
28,400
 +7.12%
USD | US61945C1036
22.19
23:05:00
23.56
05/07/2026
-2.76%
-0.65
22.19
23,900
22.20
200
 -4.90%
USD | US6200763075
383.99
23:05:00
433.66
05/07/2026
-0.11%
-0.46
383.86
560
383.87
2,640
 +13.01%
USD | US55354G1004
585.42
23:05:00
582.14
05/07/2026
+1.07%
+6.23
585.10
2,240
585.11
3,840
 +2.55%
USD | US6311031081
88.91
23:20:00
89.00
05/08/2026
-0.10%
-0.09
88.88
100
88.91
600
 -8.37%
USD | US64110D1046
118.00
23:20:00
113.00
05/08/2026
+4.42%
+5.00
118.01
300
118.03
1,500
 +5.52%
USD | US64110L1061
87.49
23:20:00
88.25
05/08/2026
-0.86%
-0.76
87.47
1,800
87.48
3,200
 -5.88%
USD | US6516391066
116.51
23:05:00
115.10
05/07/2026
-1.40%
-1.61
116.49
1,400
116.50
3,100
 +13.66%
USD | US65249B1098
27.02
23:20:00
27.04
05/08/2026
-0.07%
-0.02
27.02
44,000
27.03
11,700
 +3.52%
USD | US65249B2088
31.31
23:20:00
30.85
05/08/2026
+1.49%
+0.46
31.30
6,100
31.32
17,100
 +4.12%
USD | US65339F1012
93.10
23:05:00
95.39
05/07/2026
-2.17%
-2.07
93.08
3,100
93.09
33,600
 +16.24%
USD | US6541061031
44.14
23:05:00
43.88
05/07/2026
+1.21%
+0.53
44.15
7,300
44.16
5,400
 -30.29%
USD | US65473P1057
46.72
23:05:00
47.51
05/07/2026
-1.03%
-0.49
46.72
17,400
46.73
7,500
 +12.60%
USD | US6556631025
283.53
23:20:00
284.13
05/08/2026
-0.21%
-0.60
283.46
40
283.58
160
 +18.18%
USD | US6558441084
312.01
23:05:00
317.25
05/07/2026
-1.22%
-3.86
312.17
6,200
312.18
3,080
 +8.54%
USD | US6658591044
160.41
23:20:00
160.03
05/08/2026
+0.24%
+0.38
160.38
1,700
160.44
500
 +17.16%
USD | US6668071029
549.52
23:05:00
559.60
05/07/2026
-1.31%
-7.33
549.47
1,480
549.48
5,480
 -3.15%
USD | BMG667211046
17.08
23:05:00
17.75
05/07/2026
-2.99%
-0.53
17.07
13,200
17.08
31,400
 -22.85%
USD | US6293775085
138.11
23:05:00
150.64
05/07/2026
-5.83%
-8.78
138.10
1,400
138.11
200
 -10.91%
USD | US6703461052
227.50
23:05:00
234.22
05/07/2026
-3.21%
-7.52
227.51
3,000
227.57
200
 +38.99%
USD | US67066G1040
215.20
23:20:00
211.50
05/08/2026
+1.75%
+3.70
215.15
2,200
215.19
200
 +13.40%
USD | US62944T1051
5,974.07
23:05:00
6,099.80
05/07/2026
-1.49%
-90.95
5,962.76
30
5,972.07
10
 -17.61%
USD | NL0009538784
294.75
23:20:00
290.22
05/08/2026
+1.56%
+4.53
294.58
600
294.83
100
 +33.70%
USD | US67103H1077
92.96
23:20:00
94.58
05/08/2026
-1.71%
-1.62
92.95
2,100
92.96
1,800
 +3.69%
USD | US6745991058
53.03
23:05:00
55.12
05/07/2026
-2.14%
-1.18
53.03
27,100
53.04
4,500
 +31.18%
USD | US6795801009
198.33
23:20:00
198.06
05/08/2026
+0.14%
+0.27
198.21
300
198.34
300
 +26.31%
USD | US6819191064
77.06
23:05:00
76.91
05/07/2026
+0.01%
+0.01
77.05
8,400
77.06
27,500
 -4.74%
USD | US6821891057
103.20
23:20:00
100.61
05/08/2026
+2.57%
+2.59
103.17
1,100
103.19
1,200
 +85.80%
USD | US6826801036
85.16
23:05:00
85.60
05/07/2026
+0.32%
+0.27
85.14
15,300
85.15
38,400
 +16.83%
USD | US68389X1054
195.95
23:05:00
194.03
05/07/2026
+0.29%
+0.56
195.93
5,500
195.94
13,600
 -0.16%
USD | US68902V1070
74.82
23:05:00
76.71
05/07/2026
+0.99%
+0.76
74.84
42,800
74.85
17,700
 -11.31%
USD | US6937181088
114.31
23:20:00
114.05
05/08/2026
+0.23%
+0.26
114.27
400
114.30
200
 +4.15%
USD | US6951561090
224.59
23:05:00
226.82
05/07/2026
-1.49%
-3.39
224.47
2,400
224.59
4,200
 +8.34%
USD | US69608A1088
137.80
23:20:00
137.05
05/08/2026
+0.55%
+0.75
137.78
1,400
137.79
3,100
 -22.90%
USD | US6974351057
207.88
23:20:00
196.53
05/08/2026
+5.78%
+11.35
207.88
400
207.91
1,400
 +6.69%
USD | US69932A2042
11.09
23:20:00
10.76
05/08/2026
+3.07%
+0.33
11.08
7,900
11.09
30,500
 -19.70%
USD | US7010941042
878.83
23:05:00
902.66
05/07/2026
-1.75%
-15.81
878.01
1,360
878.02
1,240
 +0.90%
USD | US7043261079
93.93
23:20:00
94.26
05/08/2026
-0.35%
-0.33
93.94
400
93.96
600
 -15.97%
USD | US70450Y1038
45.37
23:20:00
46.22
05/08/2026
-1.84%
-0.85
45.36
300
45.37
5,700
 -20.83%
USD | IE00BLS09M33
76.82
23:05:00
79.91
05/07/2026
-1.19%
-0.95
76.82
3,100
76.86
800
 -24.18%
USD | US7134481081
154.62
23:20:00
156.29
05/08/2026
-1.07%
-1.67
154.57
600
154.61
400
 +8.90%
USD | US7170811035
25.68
23:05:00
26.53
05/07/2026
-0.19%
-0.05
25.66
171,900
25.67
66,300
 +6.35%
USD | US69331C1080
16.07
23:05:00
16.20
05/07/2026
-0.06%
-0.01
16.04
297,800
16.05
36,700
 +0.75%
USD | US7181721090
170.99
23:05:00
170.53
05/07/2026
+0.34%
+0.58
170.98
14,300
170.99
52,900
 +6.68%
USD | US7185461040
171.56
23:05:00
171.72
05/07/2026
-1.99%
-3.41
171.55
13,100
171.56
31,700
 +30.43%
USD | US7234841010
99.25
23:05:00
100.17
05/07/2026
-0.64%
-0.64
99.25
31,700
99.26
2,700
 +12.21%
USD | US6934751057
216.85
23:05:00
222.42
05/07/2026
-1.41%
-3.13
216.92
1,700
216.93
3,200
 +5.06%
USD | US73278L1052
187.77
23:20:00
190.44
05/08/2026
-1.40%
-2.67
187.77
600
187.89
600
 -16.75%
USD | US6935061076
109.61
23:05:00
111.53
05/07/2026
-2.33%
-2.60
109.54
5,400
109.55
500
 +6.31%
USD | US69351T1060
35.91
23:05:00
36.88
05/07/2026
-0.30%
-0.11
35.89
34,500
35.90
3,400
 +5.00%
USD | US74251V1026
100.50
23:20:00
100.03
05/08/2026
+0.47%
+0.47
100.49
800
100.50
400
 +13.40%
USD | US7427181091
146.42
23:05:00
147.90
05/07/2026
-1.24%
-1.84
146.43
17,800
146.44
13,900
 +1.92%
USD | US7433151039
194.00
23:05:00
196.80
05/07/2026
-0.53%
-1.05
193.91
7,100
193.92
23,500
 -14.04%
USD | US74340W1036
144.09
23:05:00
142.90
05/07/2026
-0.43%
-0.61
144.08
5,600
144.09
27,000
 +11.46%
USD | US7443201022
100.81
23:05:00
100.16
05/07/2026
-0.72%
-0.72
100.77
200
100.80
10,300
 -11.91%
USD | US69370C1009
146.65
23:20:00
147.65
05/08/2026
-0.68%
-1.00
146.57
200
146.66
200
 -15.25%
USD | US7445731067
77.13
23:05:00
79.35
05/07/2026
-1.92%
-1.52
77.12
2,800
77.13
16,300
 -3.08%
USD | US74460D1090
311.04
23:05:00
308.98
05/07/2026
+0.11%
+0.35
311.17
760
311.18
2,000
 +19.20%
USD | US7458671010
117.55
23:05:00
120.10
05/07/2026
-2.73%
-3.28
117.54
5,900
117.55
6,300
 -0.38%
USD | US74743L1008
147.33
23:05:00
149.44
05/07/2026
-3.91%
-5.85
147.36
18,200
147.37
4,700
 +75.86%
USD | US7475251036
219.09
23:20:00
202.55
05/08/2026
+8.17%
+16.54
219.15
100
219.25
2,700
 +18.42%
USD | US74762E1029
745.00
23:05:00
785.24
05/07/2026
-4.39%
-34.51
745.33
2,920
745.34
1,360
 +77.87%
USD | US74834L1008
187.39
23:05:00
189.13
05/07/2026
+0.90%
+1.71
187.39
7,200
187.50
600
 +9.98%
USD | US7512121010
358.45
23:05:00
372.15
05/07/2026
-5.00%
-18.60
358.37
1,600
358.38
3,200
 -0.02%
USD | US7547301090
154.33
23:05:00
159.37
05/07/2026
-3.66%
-5.84
154.38
3,500
154.39
5,600
 -4.40%
USD | US7561091049
61.92
23:05:00
64.01
05/07/2026
-3.47%
-2.22
61.91
5,200
61.92
40,900
 +9.62%
USD | US7588491032
77.59
23:20:00
77.86
05/08/2026
-0.35%
-0.27
77.56
2,000
77.58
3,300
 +12.79%
USD | US75886F1075
714.89
23:20:00
709.10
05/08/2026
+0.82%
+5.79
714.88
560
714.89
1,040
 -8.13%
USD | US7591EP1005
27.63
23:05:00
28.21
05/07/2026
-0.92%
-0.26
27.63
116,300
27.64
34,000
 +3.14%
USD | US7607591002
200.02
23:05:00
199.69
05/07/2026
+0.93%
+1.86
199.90
400
199.91
4,500
 -4.90%
USD | US7611521078
206.76
23:05:00
209.64
05/07/2026
-1.31%
-2.75
206.68
1,200
206.77
8,200
 -14.11%
USD | US7140461093
101.00
23:05:00
99.09
05/07/2026
-0.24%
-0.24
101.02
17,500
101.03
1,500
 +2.17%
USD | US7707001027
77.03
23:20:00
76.28
05/08/2026
+0.98%
+0.75
77.02
1,800
77.03
3,600
 -32.56%
USD | US7739031091
453.89
23:05:00
459.35
05/07/2026
-2.35%
-10.80
453.79
3,040
453.80
2,240
 +15.29%
USD | US7757111049
53.83
23:05:00
54.19
05/07/2026
+0.37%
+0.20
53.79
1,000
53.80
6,300
 -9.38%
USD | US7766961061
343.32
23:20:00
352.44
05/08/2026
-2.59%
-9.12
343.26
360
343.37
80
 -20.82%
USD | US7782961038
225.81
23:20:00
224.48
05/08/2026
+0.59%
+1.33
225.71
1,700
225.75
600
 +24.61%
USD | US75513E1010
176.09
23:05:00
176.74
05/07/2026
+0.02%
+0.04
176.06
5,200
176.07
1,900
 -3.61%
USD | LR0008862868
275.24
23:05:00
287.08
05/07/2026
-2.16%
-6.21
275.14
520
275.15
2,400
 +0.70%
USD | US78409V1044
420.12
23:05:00
423.57
05/07/2026
+1.21%
+5.11
419.98
800
419.99
6,480
 -17.97%
USD | US79466L3024
181.82
23:05:00
181.19
05/07/2026
+2.84%
+5.15
181.71
3,300
181.72
28,200
 -29.66%
USD | US80004C2008
1,562.34
23:20:00
1,339.96
05/08/2026
+16.60%
+222.38
1,561.15
40
1,562.34
7,760
 +464.48%
USD | US78410G1040
218.17
23:20:00
218.62
05/08/2026
-0.21%
-0.45
218.00
100
218.19
1,800
 +13.02%
USD | IE00BKVD2N49
782.64
23:20:00
766.44
05/08/2026
+2.11%
+16.20
782.29
3,240
782.39
440
 +178.31%
USD | US8168511090
91.53
23:05:00
93.67
05/07/2026
-2.24%
-2.10
91.53
12,200
91.54
1,900
 +3.72%
USD | US81762P1021
91.18
23:05:00
89.05
05/07/2026
+5.10%
+4.54
91.15
4,800
91.16
6,100
 -38.91%
USD | US8243481061
316.82
23:05:00
323.63
05/07/2026
-1.06%
-3.42
316.75
2,560
316.76
560
 -1.18%
USD | US83088M1027
66.78
23:20:00
65.04
05/08/2026
+2.68%
+1.74
66.78
200
66.80
10,300
 +2.57%
USD | AN8068571086
53.27
23:05:00
55.16
05/07/2026
-3.92%
-2.16
53.25
22,300
53.27
27,600
 +38.09%
USD | US8288061091
202.12
23:05:00
205.51
05/07/2026
-2.00%
-4.11
202.18
4,000
202.19
4,100
 +8.80%
USD | IE00028FXN24
41.55
23:05:00
41.89
05/07/2026
-0.62%
-0.26
41.57
31,300
41.59
100
 +7.65%
USD | US8330341012
374.00
23:05:00
386.32
05/07/2026
-4.05%
-15.65
373.87
400
373.88
1,360
 +7.57%
USD | US83444M1018
73.38
23:05:00
70.99
05/07/2026
+0.93%
+0.66
73.36
200
73.37
8,300
 -9.58%
USD | US8425871071
91.80
23:05:00
93.51
05/07/2026
-1.15%
-1.08
91.80
400
91.81
12,000
 +6.00%
USD | US8447411088
41.31
23:05:00
41.50
05/07/2026
-0.27%
-0.11
41.30
34,800
41.31
12,100
 +0.15%
USD | US8552441094
104.93
23:20:00
104.26
05/08/2026
+0.64%
+0.67
104.94
100
104.95
3,900
 +23.81%
USD | US8574771031
149.49
23:05:00
151.24
05/07/2026
-1.63%
-2.46
149.51
1,200
149.57
2,100
 +15.32%
USD | US8581191009
235.10
23:20:00
232.92
05/08/2026
+0.94%
+2.18
235.07
200
235.20
500
 +37.46%
USD | IE00BFY8C754
207.45
23:05:00
214.46
05/07/2026
-0.35%
-0.76
207.41
900
207.42
3,400
 -15.71%
USD | US8545021011
81.07
23:05:00
81.03
05/07/2026
-1.02%
-0.83
81.06
2,700
81.07
20,700
 +7.97%
USD | US8636671013
285.47
23:05:00
292.33
05/07/2026
+0.65%
+1.90
285.52
4,960
285.53
280
 -16.29%
USD | US86800U3023
35.37
23:20:00
33.62
05/08/2026
+5.21%
+1.75
35.38
53,200
35.39
11,400
 +14.86%
USD | US87165B1035
73.14
23:05:00
75.15
05/07/2026
-1.53%
-1.15
73.14
100
73.15
7,500
 -11.30%
USD | US8716071076
516.48
23:20:00
505.19
05/08/2026
+2.23%
+11.29
516.21
80
516.49
360
 +7.55%
USD | US8718291078
72.44
23:05:00
73.33
05/07/2026
-0.61%
-0.45
72.44
31,500
72.45
5,100
 -1.10%
USD | US74144T1088
105.33
23:20:00
103.59
05/08/2026
+1.68%
+1.74
105.30
500
105.32
100
 +1.18%
USD | US8725901040
193.63
23:20:00
194.20
05/08/2026
-0.29%
-0.57
193.53
1,200
193.58
100
 -4.35%
USD | US8740541094
220.45
23:20:00
223.50
05/08/2026
-1.36%
-3.05
220.42
400
220.50
200
 -12.71%
USD | US8760301072
133.48
23:05:00
148.83
05/07/2026
-12.30%
-18.31
133.40
600
133.42
4,400
 +2.15%
USD | US87612G1013
248.12
23:05:00
249.50
05/07/2026
+1.18%
+2.94
248.28
2,300
248.29
2,200
 +36.82%
USD | US87612E1064
125.25
23:05:00
130.19
05/07/2026
-3.31%
-4.31
125.23
1,200
125.24
8,200
 +28.78%
USD | IE000IVNQZ81
206.20
23:05:00
216.17
05/07/2026
-2.83%
-6.11
206.23
14,100
206.24
2,000
 -7.67%
USD | US8793601050
621.38
23:05:00
644.13
05/07/2026
-2.07%
-13.35
621.09
480
621.56
6,960
 +23.51%
USD | US8807701029
359.77
23:20:00
354.11
05/08/2026
+1.60%
+5.66
359.74
520
359.86
9,360
 +82.95%
USD | US88160R1014
428.35
23:20:00
411.79
05/08/2026
+4.02%
+16.56
428.27
360
428.36
840
 -8.43%
USD | US8825081040
287.80
23:20:00
285.24
05/08/2026
+0.90%
+2.56
287.94
100
287.95
100
 +64.41%
USD | US8832031012
91.01
23:05:00
93.09
05/07/2026
-1.61%
-1.50
91.00
45,900
91.01
3,900
 +5.07%
USD | US1344291091
20.84
23:20:00
21.25
05/08/2026
-1.93%
-0.41
20.84
6,500
20.85
1,000
 -23.75%
USD | US1255231003
288.06
23:05:00
281.98
05/07/2026
+0.73%
+2.06
287.99
640
288.00
3,720
 +3.20%
USD | US5007541064
23.96
23:20:00
23.64
05/08/2026
+1.35%
+0.32
23.95
19,500
23.96
29,500
 -2.52%
USD | US88339J1051
23.08
23:20:00
23.49
05/08/2026
-1.75%
-0.41
23.05
5,600
23.06
3,000
 -38.12%
USD | US8835561023
465.00
23:05:00
472.95
05/07/2026
+0.32%
+1.51
464.99
3,480
465.00
1,160
 -18.12%
USD | US8725401090
153.36
23:05:00
155.45
05/07/2026
-0.62%
-0.97
153.37
13,000
153.39
4,300
 +0.57%
USD | US87256C1018
186.79
23:05:00
190.47
05/07/2026
-1.55%
-2.96
186.78
3,800
186.79
11,300
 -10.28%
USD | US8923561067
30.65
23:20:00
31.74
05/08/2026
-3.43%
-1.09
30.63
7,500
30.64
5,300
 -36.53%
USD | IE00BK9ZQ967
466.17
23:05:00
488.18
05/07/2026
-3.76%
-18.37
466.08
1,360
466.09
2,160
 +20.71%
USD | US8936411003
1,215.08
23:05:00
1,233.37
05/07/2026
+0.70%
+8.61
1,214.13
420
1,214.14
570
 -6.61%
USD | US89417E1091
298.04
23:05:00
301.59
05/07/2026
-0.88%
-2.65
297.99
1,760
298.19
1,280
 +3.06%
USD | US8962391004
60.80
23:20:00
61.85
05/08/2026
-1.70%
-1.05
60.78
1,800
60.79
500
 -21.06%
USD | US89832Q1094
49.11
23:05:00
50.80
05/07/2026
-2.09%
-1.06
49.10
46,900
49.12
6,400
 +1.08%
USD | US88262P1021
394.20
23:05:00
419.75
05/07/2026
-4.92%
-20.67
394.33
960
394.34
960
 +38.95%
USD | US9022521051
324.58
23:05:00
320.65
05/07/2026
+3.25%
+10.43
324.21
200
324.42
80
 -27.07%
USD | US9024941034
68.38
23:05:00
68.09
05/07/2026
-0.22%
-0.15
68.37
7,400
68.38
33,200
 +15.90%
USD | US90353T1007
75.45
23:05:00
79.17
05/07/2026
-3.08%
-2.44
75.45
49,100
75.46
2,300
 -6.09%
USD | US9026531049
36.91
23:05:00
37.04
05/07/2026
-0.30%
-0.11
36.91
14,500
36.92
2,500
 +0.68%
USD | US90384S3031
521.58
23:20:00
526.53
05/08/2026
-0.94%
-4.95
521.42
920
521.66
40
 -12.97%
USD | US9078181081
264.65
23:05:00
268.23
05/07/2026
-1.25%
-3.34
264.46
1,800
264.47
2,300
 +14.51%
USD | US9100471096
99.58
23:20:00
99.70
05/08/2026
-0.12%
-0.12
99.56
100
99.57
400
 -10.84%
USD | US9113631090
937.00
23:05:00
964.50
05/07/2026
-2.11%
-20.38
936.61
2,600
936.62
1,560
 +16.66%
USD | US91324P1021
379.98
23:05:00
367.28
05/07/2026
+0.67%
+2.46
379.76
80
379.77
24,160
 +12.01%
USD | US9139031002
169.96
23:05:00
168.49
05/07/2026
+1.23%
+2.07
169.86
8,500
169.87
2,300
 -21.77%
USD | US9029733048
55.53
23:05:00
56.16
05/07/2026
-1.51%
-0.85
55.51
4,300
55.53
59,000
 +3.65%
USD | US9113121068
100.78
23:05:00
99.89
05/07/2026
+0.21%
+0.21
100.73
400
100.74
7,700
 +0.92%
USD | US91913Y1001
241.06
23:05:00
236.69
05/07/2026
-0.14%
-0.34
240.99
1,900
241.00
11,700
 +45.19%
USD | US9224751084
166.34
23:05:00
167.35
05/07/2026
+0.54%
+0.90
166.35
16,500
166.36
1,400
 -24.63%
USD | US92276F1003
87.26
23:05:00
86.62
05/07/2026
-0.08%
-0.07
87.27
14,700
87.29
8,400
 +11.85%
USD | US92338C1036
86.84
23:05:00
86.88
05/07/2026
+2.13%
+1.85
86.86
2,300
86.89
27,200
 -11.07%
USD | US92343E1029
288.21
23:20:00
278.47
05/08/2026
+3.50%
+9.74
288.15
100
288.30
100
 +14.62%
USD | US92345Y1064
171.87
23:20:00
174.69
05/08/2026
-1.61%
-2.82
171.77
400
171.86
200
 -21.91%
USD | US92343V1044
47.22
23:05:00
47.44
05/07/2026
-0.74%
-0.35
47.22
32,800
47.23
53,100
 +15.62%
USD | US92532F1003
429.82
23:20:00
425.00
05/08/2026
+1.13%
+4.82
429.73
40
429.86
1,720
 -6.26%
USD | US92537N1081
339.97
23:05:00
358.92
05/07/2026
-5.27%
-18.91
339.97
2,480
339.98
560
 +109.87%
USD | US92556V1061
17.17
23:20:00
17.39
05/08/2026
-1.27%
-0.22
17.18
52,200
17.19
23,100
 +39.68%
USD | US9256521090
28.84
23:05:00
28.65
05/07/2026
+0.49%
+0.14
28.82
58,400
28.83
22,500
 +2.38%
USD | US92826C8394
318.79
23:05:00
318.80
05/07/2026
+0.78%
+2.48
318.69
4,120
318.70
11,920
 -8.39%
USD | US92840M1027
147.72
23:05:00
158.29
05/07/2026
-2.74%
-4.34
147.72
4,100
147.73
7,800
 -4.57%
USD | US9291601097
283.72
23:05:00
295.72
05/07/2026
-2.30%
-6.79
283.75
3,360
283.76
1,800
 +1.30%
USD | US0844231029
65.68
23:05:00
66.12
05/07/2026
+0.62%
+0.41
65.68
13,700
65.72
300
 -5.12%
USD | US9311421039
130.43
23:20:00
130.20
05/08/2026
+0.18%
+0.23
130.39
14,000
130.40
1,700
 +16.87%
USD | US2546871060
108.02
23:05:00
108.06
05/07/2026
+0.56%
+0.60
107.98
100
107.99
102,500
 -4.49%
USD | US9344231041
27.11
23:20:00
27.12
05/08/2026
-0.04%
-0.01
27.09
31,800
27.10
1,400
 -5.90%
USD | US94106L1098
215.37
23:05:00
220.52
05/07/2026
+0.42%
+0.93
215.35
7,200
215.36
2,700
 +0.79%
USD | US9418481035
355.13
23:05:00
349.53
05/07/2026
+0.27%
+0.96
355.07
560
355.08
11,120
 -7.72%
USD | US92939U1060
111.66
23:05:00
113.94
05/07/2026
-1.02%
-1.16
111.66
2,000
111.68
6,500
 +6.94%
USD | US9497461015
75.64
23:05:00
80.42
05/07/2026
-1.57%
-1.26
75.63
22,000
75.64
20,100
 -15.06%
USD | US95040Q1040
214.63
23:05:00
216.47
05/07/2026
-1.63%
-3.52
214.63
900
214.70
900
 +14.73%
USD | US9553061055
325.92
23:05:00
312.55
05/07/2026
+3.03%
+9.46
325.97
500
326.09
2,800
 +17.03%
USD | US9581021055
480.00
23:20:00
463.91
05/08/2026
+3.47%
+16.09
480.00
40
480.02
240
 +169.29%
USD | US9297401088
265.71
23:05:00
270.49
05/07/2026
-1.82%
-4.91
265.72
800
265.86
1,000
 +24.42%
USD | US9621661043
23.53
23:05:00
24.04
05/07/2026
-1.41%
-0.34
23.52
33,200
23.53
100
 +0.04%
USD | US9694571004
71.96
23:05:00
73.76
05/07/2026
-1.10%
-0.81
71.94
36,000
71.95
13,700
 +21.36%
USD | US9699041011
182.10
23:05:00
186.47
05/07/2026
-1.64%
-3.05
181.96
800
181.97
300
 +2.70%
USD | IE00BDB6Q211
256.36
23:20:00
258.07
05/08/2026
-0.66%
-1.71
256.36
40
256.38
40
 -21.46%
USD | US98138H1014
127.83
23:20:00
130.88
05/08/2026
-2.33%
-3.05
127.83
200
127.84
2,200
 -39.06%
USD | US3848021040
1,233.71
23:05:00
1,169.86
05/07/2026
+5.49%
+64.24
1,233.70
840
1,233.71
3,450
 +22.30%
USD | US9831341071
102.42
23:20:00
106.85
05/08/2026
-4.15%
-4.43
102.36
100
102.40
400
 -11.20%
USD | US98389B1008
79.39
23:20:00
80.43
05/08/2026
-1.29%
-1.04
79.36
4,700
79.37
1,400
 +8.90%
USD | US98419M1009
113.73
23:05:00
118.59
05/07/2026
-2.49%
-2.95
113.74
2,500
113.77
11,500
 -15.08%
USD | US9884981013
151.95
23:05:00
156.02
05/07/2026
+0.79%
+1.23
151.95
2,000
151.97
2,900
 +3.95%
USD | US9892071054
226.03
23:20:00
228.62
05/08/2026
-1.13%
-2.59
225.84
500
226.07
100
 -5.85%
USD | US98956P1021
82.33
23:05:00
82.83
05/07/2026
+0.65%
+0.54
82.27
400
82.28
2,500
 -7.28%
USD | US98978V1035
82.83
23:05:00
111.22
05/07/2026
-21.50%
-23.91
82.81
29,000
82.83
7,100
 -30.61%