S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 22:38:43
Day high
09/29/2026 - 15:30:01
Day low
09/29/2026 - 19:16:50
YTD %
7,670.84
-12.85 ( -0.17% )
7,699.60
7,653.55
+12.06%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,670.84
09/29/2026
7,683.69
09/28/2026
-0.17%
-12.85
7,643.12
-
7,707.87
-
+12.06%
USD | US88579Y1010
168.49
09/30/2026
169.48
09/29/2026
-0.58%
-0.99
-
-
-
-
+5.24%
USD | US3635761097
227.75
09/30/2026
229.46
09/29/2026
-0.75%
-1.71
-
-
-
-
-11.99%
USD | US8318652091
58.02
09/30/2026
58.38
09/29/2026
-0.62%
-0.36
-
-
-
-
-13.25%
USD | US0028241000
100.95
09/30/2026
100.98
09/29/2026
-0.03%
-0.03
-
-
-
-
-19.43%
USD | US00287Y1091
263.29
09/30/2026
266.28
09/29/2026
-1.12%
-2.99
-
-
-
-
+15.23%
USD | IE00B4BNMY34
177.12
09/30/2026
174.47
09/29/2026
+1.52%
+2.65
-
-
-
-
-33.98%
USD | US00724F1012
233.17
09/30/2026
231.01
09/29/2026
+0.94%
+2.16
-
-
-
-
-33.38%
USD | US0079031078
607.57
09/30/2026
607.87
09/29/2026
-0.05%
-0.30
-
-
-
-
+183.70%
USD | US00130H1059
14.86
09/30/2026
14.87
09/29/2026
-0.07%
-0.01
-
-
-
-
+3.63%
USD | US0010551028
113.66
09/30/2026
113.55
09/29/2026
+0.10%
+0.11
-
-
-
-
+3.07%
USD | US00846U1016
175.03
09/30/2026
175.21
09/29/2026
-0.10%
-0.18
-
-
-
-
+28.63%
USD | US0091581068
279.19
09/30/2026
278.75
09/29/2026
+0.16%
+0.44
-
-
-
-
+13.02%
USD | US0090661010
156.96
09/30/2026
156.08
09/29/2026
+0.56%
+0.88
-
-
-
-
+15.65%
USD | US00971T1016
108.45
09/30/2026
108.99
09/29/2026
-0.50%
-0.54
-
-
-
-
+24.30%
USD | US0126531013
107.62
09/30/2026
107.39
09/29/2026
+0.21%
+0.23
-
-
-
-
-23.91%
USD | US0152711091
48.47
09/30/2026
48.66
09/29/2026
-0.39%
-0.19
-
-
-
-
-0.96%
USD | US0162551016
144.01
09/30/2026
145.00
09/29/2026
-0.68%
-0.99
-
-
-
-
-7.77%
USD | IE00BFRT3W74
155.43
09/30/2026
155.38
09/29/2026
+0.03%
+0.05
-
-
-
-
-2.38%
USD | US0188021085
64.34
09/30/2026
63.21
09/29/2026
+1.79%
+1.13
-
-
-
-
-1.03%
USD | US0200021014
225.42
09/30/2026
227.55
09/29/2026
-0.94%
-2.13
-
-
-
-
+8.30%
USD | US02079K1079
337.32
09/30/2026
339.16
09/29/2026
-0.54%
-1.84
-
-
-
-
+7.50%
USD | US02079K3059
340.92
09/30/2026
342.75
09/29/2026
-0.53%
-1.83
-
-
-
-
+8.92%
USD | US02209S1033
68.72
09/30/2026
69.13
09/29/2026
-0.59%
-0.41
-
-
-
-
+19.18%
USD | US0255371017
119.30
09/30/2026
118.20
09/29/2026
+0.93%
+1.10
-
-
-
-
+3.46%
USD | US0231351067
246.67
09/30/2026
246.15
09/29/2026
+0.21%
+0.52
-
-
-
-
+6.87%
USD | JE00BV7DQ550
42.46
09/30/2026
42.79
09/29/2026
-0.77%
-0.33
-
-
-
-
+1.82%
USD | US03027X1000
167.35
09/30/2026
168.00
09/29/2026
-0.39%
-0.65
-
-
-
-
-4.68%
USD | US0304201033
129.80
09/30/2026
128.93
09/29/2026
+0.67%
+0.87
-
-
-
-
-0.54%
USD | US0236081024
100.25
09/30/2026
99.39
09/29/2026
+0.87%
+0.86
-
-
-
-
+0.39%
USD | US0258161092
305.40
09/30/2026
306.33
09/29/2026
-0.30%
-0.93
-
-
-
-
-17.45%
USD | US0268747849
75.27
09/30/2026
72.78
09/29/2026
+3.42%
+2.49
-
-
-
-
-12.02%
USD | US03076C1062
497.32
09/30/2026
496.16
09/29/2026
+0.23%
+1.16
-
-
-
-
+1.42%
USD | US0311001004
250.78
09/30/2026
251.67
09/29/2026
-0.35%
-0.89
-
-
-
-
+22.15%
USD | US0311621009
423.64
09/30/2026
418.13
09/29/2026
+1.32%
+5.51
-
-
-
-
+29.43%
USD | US0320951017
84.34
09/30/2026
84.62
09/29/2026
-0.33%
-0.28
-
-
-
-
+24.82%
USD | US0326541051
398.22
09/30/2026
395.43
09/29/2026
+0.71%
+2.79
-
-
-
-
+46.84%
USD | IE00BLP1HW54
275.90
09/30/2026
272.10
09/29/2026
+1.40%
+3.80
-
-
-
-
-21.81%
USD | US03743Q1085
42.19
09/30/2026
42.33
09/29/2026
-0.33%
-0.14
-
-
-
-
+72.49%
USD | US03769M1062
119.00
09/30/2026
119.00
09/29/2026
0.00%
0.00
-
-
-
-
-17.79%
USD | US0378331005
329.40
09/30/2026
338.40
09/29/2026
-2.66%
-9.00
-
-
-
-
+21.17%
USD | US0382221051
512.01
09/30/2026
486.76
09/29/2026
+5.19%
+25.25
-
-
-
-
+99.23%
USD | US03831W1080
305.66
09/30/2026
308.24
09/29/2026
-0.84%
-2.58
-
-
-
-
-54.64%
USD | JE00BTDN8H13
43.37
09/30/2026
43.64
09/29/2026
-0.62%
-0.27
-
-
-
-
-34.05%
USD | BMG0450A1053
95.12
09/30/2026
94.90
09/29/2026
+0.23%
+0.22
-
-
-
-
-0.83%
USD | US0394831020
79.40
09/30/2026
80.38
09/29/2026
-1.22%
-0.98
-
-
-
-
+38.11%
USD | US03990B1017
118.97
09/30/2026
118.34
09/29/2026
+0.53%
+0.63
-
-
-
-
-26.39%
USD | US0404132054
202.86
09/30/2026
204.92
09/29/2026
-1.01%
-2.06
-
-
-
-
+54.82%
USD | US04621X1081
263.65
09/30/2026
263.53
09/29/2026
+0.05%
+0.12
-
-
-
-
+9.47%
USD | US00206R1023
24.48
09/30/2026
24.90
09/29/2026
-1.69%
-0.42
-
-
-
-
-1.45%
USD | US0495601058
157.60
09/30/2026
157.05
09/29/2026
+0.35%
+0.55
-
-
-
-
-5.98%
USD | US0527691069
203.18
09/30/2026
207.19
09/29/2026
-1.94%
-4.01
-
-
-
-
-31.36%
USD | US0530151036
261.80
09/30/2026
261.80
09/29/2026
0.00%
0.00
-
-
-
-
+1.78%
USD | US0533321024
2,875.97
09/30/2026
2,913.28
09/29/2026
-1.28%
-37.31
-
-
-
-
-15.20%
USD | US0536111091
170.78
09/30/2026
171.89
09/29/2026
-0.65%
-1.11
-
-
-
-
-6.10%
USD | US05464C1018
419.58
09/30/2026
424.75
09/29/2026
-1.22%
-5.17
-
-
-
-
-26.12%
USD | US05722G1004
55.92
09/30/2026
57.12
09/29/2026
-2.10%
-1.20
-
-
-
-
+22.79%
USD | US0584981064
56.65
09/30/2026
57.13
09/29/2026
-0.84%
-0.48
-
-
-
-
+6.95%
USD | US0605051046
54.96
09/30/2026
55.47
09/29/2026
-0.92%
-0.51
-
-
-
-
-0.07%
USD | US0640581007
146.98
09/30/2026
148.44
09/29/2026
-0.98%
-1.46
-
-
-
-
+26.61%
USD | US0718131099
23.48
09/30/2026
23.49
09/29/2026
-0.04%
-0.01
-
-
-
-
+22.87%
USD | US0758871091
181.97
09/30/2026
183.83
09/29/2026
-1.01%
-1.86
-
-
-
-
-6.23%
USD | US0846707026
502.35
09/30/2026
503.09
09/29/2026
-0.15%
-0.74
-
-
-
-
-0.06%
USD | US0865161014
88.75
09/30/2026
89.91
09/29/2026
-1.29%
-1.16
-
-
-
-
+32.60%
USD | US09073M1045
72.38
09/30/2026
72.51
09/29/2026
-0.18%
-0.13
-
-
-
-
+23.07%
USD | US09062X1037
227.07
09/30/2026
228.69
09/29/2026
-0.71%
-1.62
-
-
-
-
+29.02%
USD | US09290D1019
1,067.94
09/30/2026
1,071.25
09/29/2026
-0.31%
-3.31
-
-
-
-
-0.22%
USD | US09260D1072
114.00
09/30/2026
114.56
09/29/2026
-0.49%
-0.56
-
-
-
-
-26.04%
USD | US8522341036
74.05
09/30/2026
73.31
09/29/2026
+1.01%
+0.74
-
-
-
-
+13.77%
USD | US0937121079
291.25
09/30/2026
262.87
09/29/2026
+10.80%
+28.38
-
-
-
-
+235.19%
USD | US0970231058
187.68
09/30/2026
184.39
09/29/2026
+1.78%
+3.29
-
-
-
-
-13.56%
USD | US09857L1089
162.34
09/30/2026
163.87
09/29/2026
-0.93%
-1.53
-
-
-
-
-24.22%
USD | US1011371077
43.88
09/30/2026
44.11
09/29/2026
-0.52%
-0.23
-
-
-
-
-53.98%
USD | US11133T1034
160.95
09/30/2026
162.92
09/29/2026
-1.21%
-1.97
-
-
-
-
-27.88%
USD | US1101221083
62.86
09/30/2026
63.88
09/29/2026
-1.60%
-1.02
-
-
-
-
+16.54%
USD | US11135F1012
355.10
09/30/2026
349.57
09/29/2026
+1.58%
+5.53
-
-
-
-
+2.60%
USD | US1152361010
60.60
09/30/2026
60.24
09/29/2026
+0.60%
+0.36
-
-
-
-
-23.96%
USD | US1156372096
26.29
09/30/2026
26.03
09/29/2026
+1.00%
+0.26
-
-
-
-
+0.88%
USD | CH1300646267
108.14
09/30/2026
109.06
09/29/2026
-0.84%
-0.92
-
-
-
-
+21.40%
USD | US1011211018
61.71
09/30/2026
62.43
09/29/2026
-1.15%
-0.72
-
-
-
-
-8.55%
USD | US12541W2098
149.71
09/30/2026
148.24
09/29/2026
+0.99%
+1.47
-
-
-
-
-6.87%
USD | US1273871087
324.17
09/30/2026
326.70
09/29/2026
-0.77%
-2.53
-
-
-
-
+3.71%
USD | US1331311027
98.46
09/30/2026
98.40
09/29/2026
+0.06%
+0.06
-
-
-
-
-10.56%
USD | US14040H1059
196.46
09/30/2026
196.46
09/29/2026
0.00%
0.00
-
-
-
-
-18.94%
USD | US14149Y1082
223.91
09/30/2026
220.29
09/29/2026
+1.64%
+3.62
-
-
-
-
+8.96%
USD | BMG2004J1036
25.11
09/30/2026
22.14
09/29/2026
+13.41%
+2.97
-
-
-
-
-
USD | US14448C1045
55.38
09/30/2026
55.87
09/29/2026
-0.88%
-0.49
-
-
-
-
+4.81%
USD | US1468691027
63.62
09/30/2026
60.47
09/29/2026
+5.21%
+3.15
-
-
-
-
-24.62%
USD | US1475281036
599.90
09/30/2026
606.24
09/29/2026
-1.05%
-6.34
-
-
-
-
+8.54%
USD | US1491231015
826.64
09/30/2026
819.95
09/29/2026
+0.82%
+6.69
-
-
-
-
+44.30%
USD | US12503M1080
261.86
09/30/2026
253.27
09/29/2026
+3.39%
+8.59
-
-
-
-
+4.26%
USD | US12504L1098
130.84
09/30/2026
130.35
09/29/2026
+0.38%
+0.49
-
-
-
-
-18.63%
USD | US12514G1085
129.71
09/30/2026
130.33
09/29/2026
-0.48%
-0.62
-
-
-
-
-4.77%
USD | US03073E1055
307.60
09/30/2026
303.81
09/29/2026
+1.25%
+3.79
-
-
-
-
-8.93%
USD | US15135B1017
62.21
09/30/2026
62.53
09/29/2026
-0.51%
-0.32
-
-
-
-
+51.18%
USD | US15189T1079
36.94
09/30/2026
36.62
09/29/2026
+0.87%
+0.32
-
-
-
-
-3.65%
USD | US1252691001
115.71
09/30/2026
115.51
09/29/2026
+0.17%
+0.20
-
-
-
-
+49.61%
USD | US1598641074
295.96
09/30/2026
294.59
09/29/2026
+0.47%
+1.37
-
-
-
-
+48.37%
USD | US8085131055
99.10
09/30/2026
98.30
09/29/2026
+0.81%
+0.80
-
-
-
-
-0.81%
USD | US16119P1084
110.67
09/30/2026
111.40
09/29/2026
-0.66%
-0.73
-
-
-
-
-46.98%
USD | US1667641005
204.38
09/30/2026
206.37
09/29/2026
-0.96%
-1.99
-
-
-
-
+34.10%
USD | US1696561059
31.88
09/30/2026
31.85
09/29/2026
+0.09%
+0.03
-
-
-
-
-13.84%
USD | CH0044328745
332.08
09/30/2026
331.37
09/29/2026
+0.21%
+0.71
-
-
-
-
+6.39%
USD | US1713401024
94.95
09/30/2026
95.62
09/29/2026
-0.70%
-0.67
-
-
-
-
+13.24%
USD | US1717793095
354.92
09/30/2026
344.19
09/29/2026
+3.12%
+10.73
-
-
-
-
+51.76%
USD | US1720621010
161.13
09/30/2026
161.92
09/29/2026
-0.49%
-0.79
-
-
-
-
-1.34%
USD | US1729081059
197.74
09/30/2026
200.58
09/29/2026
-1.42%
-2.84
-
-
-
-
+5.14%
USD | US17275R1023
106.94
09/30/2026
106.74
09/29/2026
+0.19%
+0.20
-
-
-
-
+38.83%
USD | US1729674242
130.80
09/30/2026
131.31
09/29/2026
-0.39%
-0.51
-
-
-
-
+12.09%
USD | US1746101054
63.89
09/30/2026
64.80
09/29/2026
-1.40%
-0.91
-
-
-
-
+9.38%
USD | US1890541097
81.60
09/30/2026
81.42
09/29/2026
+0.22%
+0.18
-
-
-
-
-19.07%
USD | US12572Q1058
263.22
09/30/2026
263.24
09/29/2026
-0.01%
-0.02
-
-
-
-
-3.61%
USD | US1258961002
63.45
09/30/2026
62.60
09/29/2026
+1.36%
+0.85
-
-
-
-
-9.27%
USD | US21037T1097
264.58
09/30/2026
260.43
09/29/2026
+1.59%
+4.15
-
-
-
-
-25.11%
USD | US1912161007
86.84
09/30/2026
87.18
09/29/2026
-0.39%
-0.34
-
-
-
-
+24.22%
USD | US1924461023
56.84
09/30/2026
56.75
09/29/2026
+0.16%
+0.09
-
-
-
-
-31.52%
USD | US19247G1076
292.21
09/30/2026
282.45
09/29/2026
+3.46%
+9.76
-
-
-
-
+58.32%
USD | US19260Q1076
190.02
09/30/2026
191.79
09/29/2026
-0.92%
-1.77
-
-
-
-
-15.97%
USD | US1941621039
86.46
09/30/2026
86.52
09/29/2026
-0.07%
-0.06
-
-
-
-
+9.42%
USD | US20030N1019
21.60
09/30/2026
21.79
09/29/2026
-0.87%
-0.19
-
-
-
-
-23.03%
USD | US1999081045
1,665.05
09/30/2026
1,658.30
09/29/2026
+0.41%
+6.75
-
-
-
-
+78.41%
USD | US20825C1045
125.44
09/30/2026
126.04
09/29/2026
-0.48%
-0.60
-
-
-
-
+34.00%
USD | US2091151041
103.33
09/30/2026
102.83
09/29/2026
+0.49%
+0.50
-
-
-
-
+4.04%
USD | US21036P1084
112.77
09/30/2026
112.92
09/29/2026
-0.13%
-0.15
-
-
-
-
-18.26%
USD | US2166485019
56.63
09/30/2026
56.57
09/29/2026
+0.11%
+0.06
-
-
-
-
-30.91%
USD | US2172041061
27.14
09/30/2026
27.22
09/29/2026
-0.29%
-0.08
-
-
-
-
-30.68%
USD | US2193501051
158.71
09/30/2026
151.59
09/29/2026
+4.70%
+7.12
-
-
-
-
+81.26%
USD | US2199481068
392.70
09/30/2026
396.23
09/29/2026
-0.89%
-3.53
-
-
-
-
+30.50%
USD | US22052L1044
77.87
09/30/2026
77.74
09/29/2026
+0.17%
+0.13
-
-
-
-
+16.17%
USD | US22160N1090
26.95
09/30/2026
27.02
09/29/2026
-0.26%
-0.07
-
-
-
-
-59.92%
USD | US22160K1051
924.59
09/30/2026
922.92
09/29/2026
+0.18%
+1.67
-
-
-
-
+7.22%
USD | IE0001827041
84.53
09/30/2026
83.75
09/29/2026
+0.93%
+0.78
-
-
-
-
-32.27%
USD | US22822V1017
67.07
09/30/2026
67.10
09/29/2026
-0.04%
-0.03
-
-
-
-
-24.53%
USD | US22788C1053
262.74
09/30/2026
259.25
09/29/2026
+1.35%
+3.49
-
-
-
-
+124.20%
USD | US1264081035
46.93
09/30/2026
46.76
09/29/2026
+0.36%
+0.17
-
-
-
-
+29.46%
USD | US2310211063
521.37
09/30/2026
517.84
09/29/2026
+0.68%
+3.53
-
-
-
-
+2.14%
USD | US1266501006
87.10
09/30/2026
87.85
09/29/2026
-0.85%
-0.75
-
-
-
-
+9.75%
USD | US23331A1097
139.40
09/30/2026
139.42
09/29/2026
-0.01%
-0.02
-
-
-
-
-3.21%
USD | US2358511028
226.11
09/30/2026
227.33
09/29/2026
-0.54%
-1.22
-
-
-
-
-1.23%
USD | US2371941053
195.11
09/30/2026
197.02
09/29/2026
-0.97%
-1.91
-
-
-
-
+6.03%
USD | US23804L1035
268.56
09/30/2026
268.70
09/29/2026
-0.05%
-0.14
-
-
-
-
+97.49%
USD | US23918K1088
175.19
09/30/2026
178.07
09/29/2026
-1.62%
-2.88
-
-
-
-
+54.20%
USD | US2435371073
77.68
09/30/2026
78.36
09/29/2026
-0.87%
-0.68
-
-
-
-
-25.07%
USD | US2441991054
680.50
09/30/2026
689.59
09/29/2026
-1.32%
-9.09
-
-
-
-
+46.16%
USD | US24703L2025
539.59
09/30/2026
543.43
09/29/2026
-0.71%
-3.84
-
-
-
-
+328.65%
USD | US2473617023
84.87
09/30/2026
84.03
09/29/2026
+1.00%
+0.84
-
-
-
-
+22.29%
USD | US25179M1036
46.60
09/30/2026
46.73
09/29/2026
-0.28%
-0.13
-
-
-
-
+27.22%
USD | US2521311074
86.64
09/30/2026
86.68
09/29/2026
-0.05%
-0.04
-
-
-
-
+30.54%
USD | US25278X1090
183.95
09/30/2026
185.23
09/29/2026
-0.69%
-1.28
-
-
-
-
+22.36%
USD | US2538681030
176.56
09/30/2026
177.18
09/29/2026
-0.35%
-0.62
-
-
-
-
+14.12%
USD | US2566771059
122.64
09/30/2026
124.37
09/29/2026
-1.39%
-1.73
-
-
-
-
-7.63%
USD | US2567461080
113.30
09/30/2026
116.02
09/29/2026
-2.34%
-2.72
-
-
-
-
-7.89%
USD | US25746U1097
60.64
09/30/2026
60.28
09/29/2026
+0.60%
+0.36
-
-
-
-
+3.50%
USD | US25754A2015
301.81
09/30/2026
292.27
09/29/2026
+3.26%
+9.54
-
-
-
-
-27.59%
USD | US25809K1051
187.10
09/30/2026
178.39
09/29/2026
+4.88%
+8.71
-
-
-
-
-17.39%
USD | US2600031080
189.70
09/30/2026
191.48
09/29/2026
-0.93%
-1.78
-
-
-
-
-2.84%
USD | US2605571031
27.61
09/30/2026
27.89
09/29/2026
-1.00%
-0.28
-
-
-
-
+18.09%
USD | US2333311072
122.39
09/30/2026
120.83
09/29/2026
+1.29%
+1.56
-
-
-
-
-5.11%
USD | US26441C2044
114.21
09/30/2026
113.41
09/29/2026
+0.71%
+0.80
-
-
-
-
-2.56%
USD | US26614N2018
130.12
09/30/2026
130.98
09/29/2026
-0.66%
-0.86
-
-
-
-
+7.89%
USD | IE00B8KQN827
433.27
09/30/2026
431.41
09/29/2026
+0.43%
+1.86
-
-
-
-
+36.03%
USD | US2786421030
105.21
09/30/2026
107.32
09/29/2026
-1.97%
-2.11
-
-
-
-
+20.79%
USD | US2787681061
89.89
09/30/2026
89.22
09/29/2026
+0.75%
+0.67
-
-
-
-
-17.30%
USD | US2788651006
277.87
09/30/2026
280.23
09/29/2026
-0.84%
-2.36
-
-
-
-
+5.85%
USD | US2810201077
53.56
09/30/2026
51.47
09/29/2026
+4.06%
+2.09
-
-
-
-
-10.76%
USD | US28176E1082
88.08
09/30/2026
86.83
09/29/2026
+1.44%
+1.25
-
-
-
-
+3.32%
USD | US0367521038
392.73
09/30/2026
394.59
09/29/2026
-0.47%
-1.86
-
-
-
-
+12.03%
USD | US5324571083
1,184.63
09/30/2026
1,184.78
09/29/2026
-0.01%
-0.15
-
-
-
-
+10.23%
USD | US29084Q1004
762.03
09/30/2026
765.52
09/29/2026
-0.46%
-3.49
-
-
-
-
+24.56%
USD | US2910111044
157.24
09/30/2026
159.39
09/29/2026
-1.35%
-2.15
-
-
-
-
+18.47%
USD | US29364G1031
99.76
09/30/2026
98.10
09/29/2026
+1.69%
+1.66
-
-
-
-
+7.93%
USD | US26875P1012
139.66
09/30/2026
140.63
09/29/2026
-0.69%
-0.97
-
-
-
-
+33.00%
USD | US26884L1098
48.88
09/30/2026
49.87
09/29/2026
-1.99%
-0.99
-
-
-
-
-8.81%
USD | US2944291051
140.83
09/30/2026
145.78
09/29/2026
-3.40%
-4.95
-
-
-
-
-35.10%
USD | US29444U7000
1,015.27
09/30/2026
1,011.07
09/29/2026
+0.42%
+4.20
-
-
-
-
+32.51%
USD | US29530P1021
222.43
09/30/2026
221.92
09/29/2026
+0.23%
+0.51
-
-
-
-
-22.40%
USD | US2971781057
273.93
09/30/2026
273.01
09/29/2026
+0.34%
+0.92
-
-
-
-
+4.68%
USD | US5184391044
94.37
09/30/2026
95.57
09/29/2026
-1.26%
-1.20
-
-
-
-
-9.88%
USD | BMG3223R1088
368.81
09/30/2026
369.80
09/29/2026
-0.27%
-0.99
-
-
-
-
+8.68%
USD | US30034W1062
78.73
09/30/2026
77.91
09/29/2026
+1.05%
+0.82
-
-
-
-
+8.61%
USD | US74624M1027
130.05
09/30/2026
129.40
09/29/2026
+0.50%
+0.65
-
-
-
-
+94.08%
USD | US30040W1080
63.90
09/30/2026
63.28
09/29/2026
+0.98%
+0.62
-
-
-
-
-5.09%
USD | US30161N1019
40.65
09/30/2026
40.32
09/29/2026
+0.82%
+0.33
-
-
-
-
-6.74%
USD | US1651677353
84.18
09/30/2026
85.31
09/29/2026
-1.32%
-1.13
-
-
-
-
-23.72%
USD | US30212P3038
266.33
09/30/2026
264.23
09/29/2026
+0.79%
+2.10
-
-
-
-
-5.99%
USD | US3021301094
188.16
09/30/2026
188.58
09/29/2026
-0.22%
-0.42
-
-
-
-
+26.27%
USD | US30225T1025
133.49
09/30/2026
131.68
09/29/2026
+1.37%
+1.81
-
-
-
-
+2.51%
USD | US30233Q1085
161.35
09/30/2026
162.52
09/29/2026
-0.72%
-1.17
-
-
-
-
-
USD | US3156161024
438.07
09/30/2026
435.56
09/29/2026
+0.58%
+2.51
-
-
-
-
+71.62%
USD | US3030751057
259.97
09/30/2026
267.67
09/29/2026
-2.88%
-7.70
-
-
-
-
-10.41%
USD | US3032501047
617.87
09/30/2026
840.89
09/29/2026
-26.52%
-223.02
-
-
-
-
-63.45%
USD | US3119001044
49.96
09/30/2026
50.49
09/29/2026
-1.05%
-0.53
-
-
-
-
+24.50%
USD | US3137451015
109.39
09/30/2026
109.83
09/29/2026
-0.40%
-0.44
-
-
-
-
+8.52%
USD | US3143521058
112.06
09/30/2026
112.30
09/29/2026
-0.21%
-0.24
-
-
-
-
-
USD | US31428X1063
287.47
09/30/2026
289.65
09/29/2026
-0.75%
-2.18
-
-
-
-
+49.28%
USD | US31488V1070
223.87
09/30/2026
227.30
09/29/2026
-1.51%
-3.43
-
-
-
-
+0.56%
USD | US31620M1062
33.35
09/30/2026
34.31
09/29/2026
-2.80%
-0.96
-
-
-
-
-49.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
176.93
09/30/2026
172.97
09/29/2026
+2.29%
+3.96
-
-
-
-
-32.27%
USD | US3379321074
43.64
09/30/2026
43.02
09/29/2026
+1.44%
+0.62
-
-
-
-
-2.52%
USD | US3377381088
45.36
09/30/2026
46.02
09/29/2026
-1.43%
-0.66
-
-
-
-
-32.47%
USD | SG9999000020
113.83
09/30/2026
113.04
09/29/2026
+0.70%
+0.79
-
-
-
-
+88.40%
USD | US3453708600
12.30
09/30/2026
12.38
09/29/2026
-0.65%
-0.08
-
-
-
-
-6.25%
USD | US34959E1091
175.96
09/30/2026
176.33
09/29/2026
-0.21%
-0.37
-
-
-
-
+121.58%
USD | US34959J1088
55.41
09/30/2026
55.76
09/29/2026
-0.63%
-0.35
-
-
-
-
+0.36%
USD | US35137L1052
62.48
09/30/2026
63.06
09/29/2026
-0.92%
-0.58
-
-
-
-
-14.49%
USD | US35137L2043
55.83
09/30/2026
56.55
09/29/2026
-1.27%
-0.72
-
-
-
-
-14.02%
USD | US3546131018
32.67
09/30/2026
32.68
09/29/2026
-0.03%
-0.01
-
-
-
-
+36.75%
USD | US35671D8570
70.79
09/30/2026
71.96
09/29/2026
-1.63%
-1.17
-
-
-
-
+39.38%
USD | CH0114405324
290.23
09/30/2026
294.05
09/29/2026
-1.30%
-3.82
-
-
-
-
+43.08%
USD | US3666511072
185.85
09/30/2026
185.73
09/29/2026
+0.06%
+0.12
-
-
-
-
-26.33%
USD | US3696043013
317.89
09/30/2026
318.24
09/29/2026
-0.11%
-0.35
-
-
-
-
+3.20%
USD | US36266G1076
66.46
09/30/2026
66.78
09/29/2026
-0.48%
-0.32
-
-
-
-
-18.97%
USD | US36828A1016
962.49
09/30/2026
949.77
09/29/2026
+1.34%
+12.72
-
-
-
-
+47.27%
USD | US6687711084
20.85
09/30/2026
20.85
09/29/2026
0.00%
0.00
-
-
-
-
-23.32%
USD | US3687361044
212.22
09/30/2026
205.21
09/29/2026
+3.42%
+7.01
-
-
-
-
+55.62%
USD | US3703341046
33.82
09/30/2026
33.60
09/29/2026
+0.65%
+0.22
-
-
-
-
-27.27%
USD | US37045V1008
80.47
09/30/2026
80.64
09/29/2026
-0.21%
-0.17
-
-
-
-
-1.05%
USD | US3695501086
332.34
09/30/2026
334.16
09/29/2026
-0.54%
-1.82
-
-
-
-
-1.28%
USD | US3724601055
126.95
09/30/2026
128.13
09/29/2026
-0.92%
-1.18
-
-
-
-
+3.24%
USD | US3755581036
151.28
09/30/2026
152.21
09/29/2026
-0.61%
-0.93
-
-
-
-
+23.25%
USD | US37940X1028
83.33
09/30/2026
84.70
09/29/2026
-1.62%
-1.37
-
-
-
-
+7.66%
USD | US37959E1029
166.08
09/30/2026
166.69
09/29/2026
-0.37%
-0.61
-
-
-
-
+18.75%
USD | US3802371076
94.06
09/30/2026
93.71
09/29/2026
+0.37%
+0.35
-
-
-
-
-24.19%
USD | US38141G1040
916.24
09/30/2026
916.28
09/29/2026
-0.00%
-0.04
-
-
-
-
+4.24%
USD | US4062161017
31.54
09/30/2026
32.43
09/29/2026
-2.74%
-0.89
-
-
-
-
+11.61%
USD | US4165151048
125.85
09/30/2026
126.04
09/29/2026
-0.15%
-0.19
-
-
-
-
-8.67%
USD | US4180561072
88.26
09/30/2026
89.45
09/29/2026
-1.33%
-1.19
-
-
-
-
+7.63%
USD | US40412C1018
431.63
09/30/2026
432.60
09/29/2026
-0.22%
-0.97
-
-
-
-
-7.55%
USD | US42250P1030
20.13
09/30/2026
20.10
09/29/2026
+0.15%
+0.03
-
-
-
-
+25.19%
USD | US8064071025
84.97
09/30/2026
85.99
09/29/2026
-1.19%
-1.02
-
-
-
-
+12.42%
USD | US4278661081
161.41
09/30/2026
164.41
09/29/2026
-1.82%
-3.00
-
-
-
-
-11.30%
USD | US43300A2033
323.44
09/30/2026
320.28
09/29/2026
+0.99%
+3.16
-
-
-
-
+12.60%
USD | US4370761029
288.04
09/30/2026
289.89
09/29/2026
-0.64%
-1.85
-
-
-
-
-16.29%
USD | US43849R1059
155.44
09/30/2026
152.32
09/29/2026
+2.05%
+3.12
-
-
-
-
-
USD | US4385162056
210.13
09/30/2026
211.52
09/29/2026
-0.66%
-1.39
-
-
-
-
+7.71%
USD | US4404521001
19.85
09/30/2026
19.97
09/29/2026
-0.60%
-0.12
-
-
-
-
-16.24%
USD | US44107P1049
22.44
09/30/2026
22.66
09/29/2026
-0.97%
-0.22
-
-
-
-
+26.57%
USD | US4432011082
230.94
09/30/2026
228.32
09/29/2026
+1.15%
+2.62
-
-
-
-
+12.64%
USD | US42824C1099
61.49
09/30/2026
62.63
09/29/2026
-1.82%
-1.14
-
-
-
-
+156.00%
USD | US40434L1052
30.73
09/30/2026
31.32
09/29/2026
-1.88%
-0.59
-
-
-
-
+37.93%
USD | US4435106079
459.09
09/30/2026
465.72
09/29/2026
-1.42%
-6.63
-
-
-
-
+3.37%
USD | US4448591028
386.87
09/30/2026
389.63
09/29/2026
-0.71%
-2.76
-
-
-
-
+51.04%
USD | US4464131063
259.64
09/30/2026
257.05
09/29/2026
+1.01%
+2.59
-
-
-
-
-23.65%
USD | US4461501045
15.27
09/30/2026
15.30
09/29/2026
-0.20%
-0.03
-
-
-
-
-11.99%
USD | US4592001014
219.99
09/30/2026
220.67
09/29/2026
-0.31%
-0.68
-
-
-
-
-25.73%
USD | US45167R1041
230.43
09/30/2026
231.15
09/29/2026
-0.31%
-0.72
-
-
-
-
+29.50%
USD | US45168D1046
533.44
09/30/2026
529.06
09/29/2026
+0.83%
+4.38
-
-
-
-
-21.15%
USD | US4523081093
267.07
09/30/2026
273.83
09/29/2026
-2.47%
-6.76
-
-
-
-
+8.43%
USD | US4523271090
272.00
09/30/2026
271.90
09/29/2026
+0.04%
+0.10
-
-
-
-
+107.38%
USD | US45337C1027
123.20
09/30/2026
124.82
09/29/2026
-1.30%
-1.62
-
-
-
-
+24.73%
USD | US45687V1061
76.48
09/30/2026
76.38
09/29/2026
+0.13%
+0.10
-
-
-
-
-3.46%
USD | US45784P1012
132.84
09/30/2026
133.11
09/29/2026
-0.20%
-0.27
-
-
-
-
-53.26%
USD | US4581401001
115.93
09/30/2026
116.03
09/29/2026
-0.09%
-0.10
-
-
-
-
+214.17%
USD | US45841N1072
86.18
09/30/2026
87.08
09/29/2026
-1.03%
-0.90
-
-
-
-
+34.01%
USD | US45866F1049
152.19
09/30/2026
152.91
09/29/2026
-0.47%
-0.72
-
-
-
-
-6.03%
USD | US4595061015
85.25
09/30/2026
85.72
09/29/2026
-0.55%
-0.47
-
-
-
-
+26.50%
USD | US4601461035
33.32
09/30/2026
34.00
09/29/2026
-2.00%
-0.68
-
-
-
-
-15.41%
USD | US4612021034
268.03
09/30/2026
269.40
09/29/2026
-0.51%
-1.37
-
-
-
-
-59.54%
USD | US46120E6023
412.18
09/30/2026
414.79
09/29/2026
-0.63%
-2.61
-
-
-
-
-27.22%
USD | BMG491BT1088
30.42
09/30/2026
30.43
09/29/2026
-0.03%
-0.01
-
-
-
-
+15.80%
USD | US46187W1071
26.57
09/30/2026
26.54
09/29/2026
+0.11%
+0.03
-
-
-
-
-4.39%
USD | US46266C1053
268.99
09/30/2026
270.97
09/29/2026
-0.73%
-1.98
-
-
-
-
+19.33%
USD | US46284V1017
111.50
09/30/2026
111.05
09/29/2026
+0.41%
+0.45
-
-
-
-
+34.42%
USD | US4456581077
229.28
09/30/2026
226.07
09/29/2026
+1.42%
+3.21
-
-
-
-
+17.98%
USD | US4663131039
318.84
09/30/2026
318.93
09/29/2026
-0.03%
-0.09
-
-
-
-
+39.83%
USD | US4262811015
146.22
09/30/2026
147.82
09/29/2026
-1.08%
-1.60
-
-
-
-
-19.87%
USD | US46982L1089
136.48
09/30/2026
138.37
09/29/2026
-1.37%
-1.89
-
-
-
-
+3.03%
USD | US8326964058
120.70
09/30/2026
120.63
09/29/2026
+0.06%
+0.07
-
-
-
-
+23.40%
USD | IE00BY7QL619
149.42
09/30/2026
148.89
09/29/2026
+0.36%
+0.53
-
-
-
-
+24.78%
USD | US4781601046
267.57
09/30/2026
271.95
09/29/2026
-1.61%
-4.38
-
-
-
-
+29.29%
USD | US46625H1005
334.98
09/30/2026
336.59
09/29/2026
-0.48%
-1.61
-
-
-
-
+3.96%
USD | US49177J1025
17.91
09/30/2026
17.88
09/29/2026
+0.17%
+0.03
-
-
-
-
+3.83%
USD | US49271V1008
31.03
09/30/2026
31.46
09/29/2026
-1.37%
-0.43
-
-
-
-
+10.78%
USD | US4932671088
20.12
09/30/2026
20.40
09/29/2026
-1.37%
-0.28
-
-
-
-
-2.52%
USD | US49338L1035
360.65
09/30/2026
359.74
09/29/2026
+0.25%
+0.91
-
-
-
-
+77.49%
USD | US4943681035
98.99
09/30/2026
98.77
09/29/2026
+0.22%
+0.22
-
-
-
-
-1.88%
USD | US49446R1095
22.42
09/30/2026
22.49
09/29/2026
-0.31%
-0.07
-
-
-
-
+10.61%
USD | US49456B1017
30.45
09/30/2026
30.63
09/29/2026
-0.59%
-0.18
-
-
-
-
+10.77%
USD | US48251W1045
93.18
09/30/2026
93.24
09/29/2026
-0.06%
-0.06
-
-
-
-
-26.91%
USD | US4824801009
196.53
09/30/2026
189.17
09/29/2026
+3.89%
+7.36
-
-
-
-
+61.74%
USD | US5010441013
60.79
09/30/2026
59.69
09/29/2026
+1.84%
+1.10
-
-
-
-
-2.70%
USD | US5024311095
236.47
09/30/2026
237.70
09/29/2026
-0.52%
-1.23
-
-
-
-
-19.45%
USD | US5049221055
308.81
09/30/2026
309.57
09/29/2026
-0.25%
-0.76
-
-
-
-
+23.09%
USD | US5128073062
323.86
09/30/2026
314.47
09/29/2026
+2.99%
+9.39
-
-
-
-
+89.19%
USD | US5178341070
38.32
09/30/2026
38.78
09/29/2026
-1.19%
-0.46
-
-
-
-
-41.13%
USD | US5253271028
123.10
09/30/2026
122.35
09/29/2026
+0.61%
+0.75
-
-
-
-
-31.76%
USD | US5260571048
83.01
09/30/2026
82.03
09/29/2026
+1.19%
+0.98
-
-
-
-
-19.25%
USD | US5261071071
360.16
09/30/2026
368.41
09/29/2026
-2.24%
-8.25
-
-
-
-
-25.83%
USD | IE000S9YS762
473.37
09/30/2026
472.04
09/29/2026
+0.28%
+1.33
-
-
-
-
+11.02%
USD | US5380341090
171.09
09/30/2026
171.89
09/29/2026
-0.47%
-0.80
-
-
-
-
+20.06%
USD | US5398301094
512.21
09/30/2026
518.10
09/29/2026
-1.14%
-5.89
-
-
-
-
+5.90%
USD | US5404241086
105.93
09/30/2026
104.95
09/29/2026
+0.93%
+0.98
-
-
-
-
+0.59%
USD | US5486611073
187.26
09/30/2026
187.66
09/29/2026
-0.21%
-0.40
-
-
-
-
-22.35%
USD | US5500211090
96.87
09/30/2026
100.58
09/29/2026
-3.69%
-3.71
-
-
-
-
-53.39%
USD | US55024U1097
973.49
09/30/2026
921.32
09/29/2026
+5.66%
+52.17
-
-
-
-
+164.11%
USD | NL0009434992
58.18
09/30/2026
58.27
09/29/2026
-0.15%
-0.09
-
-
-
-
+34.36%
USD | US55261F1049
217.50
09/30/2026
220.44
09/29/2026
-1.33%
-2.94
-
-
-
-
+7.95%
USD | US56585A1025
392.03
09/30/2026
389.44
09/29/2026
+0.67%
+2.59
-
-
-
-
+141.06%
USD | US5719032022
361.62
09/30/2026
358.57
09/29/2026
+0.85%
+3.05
-
-
-
-
+16.56%
USD | US5717481023
170.42
09/30/2026
169.03
09/29/2026
+0.82%
+1.39
-
-
-
-
-8.14%
USD | US5732841060
479.09
09/30/2026
490.77
09/29/2026
-2.38%
-11.68
-
-
-
-
-23.06%
USD | US5738741041
263.27
09/30/2026
251.90
09/29/2026
+4.51%
+11.37
-
-
-
-
+209.80%
USD | US5745991068
68.37
09/30/2026
68.36
09/29/2026
+0.01%
+0.01
-
-
-
-
+7.74%
USD | US57636Q1040
563.58
09/30/2026
568.26
09/29/2026
-0.82%
-4.68
-
-
-
-
-1.28%
USD | US5797802064
48.40
09/30/2026
48.46
09/29/2026
-0.12%
-0.06
-
-
-
-
-28.94%
USD | US5801351017
233.98
09/30/2026
233.60
09/29/2026
+0.16%
+0.38
-
-
-
-
-23.44%
USD | US58155Q1031
864.82
09/30/2026
856.29
09/29/2026
+1.00%
+8.53
-
-
-
-
+5.43%
USD | IE00BTN1Y115
87.09
09/30/2026
89.50
09/29/2026
-2.69%
-2.41
-
-
-
-
-9.34%
USD | US58933Y1055
149.28
09/30/2026
148.69
09/29/2026
+0.40%
+0.59
-
-
-
-
+41.82%
USD | US30303M1027
738.79
09/30/2026
715.62
09/29/2026
+3.24%
+23.17
-
-
-
-
+11.92%
USD | US59156R1086
95.20
09/30/2026
95.82
09/29/2026
-0.65%
-0.62
-
-
-
-
+20.60%
USD | US5926881054
1,537.33
09/30/2026
1,545.26
09/29/2026
-0.51%
-7.93
-
-
-
-
+10.27%
USD | US5529531015
31.52
09/30/2026
31.86
09/29/2026
-1.07%
-0.34
-
-
-
-
-13.62%
USD | US5950171042
78.78
09/30/2026
77.97
09/29/2026
+1.04%
+0.81
-
-
-
-
+23.63%
USD | US5951121038
1,065.08
09/30/2026
1,053.98
09/29/2026
+1.05%
+11.10
-
-
-
-
+273.18%
USD | US5949181045
508.96
09/30/2026
509.22
09/29/2026
-0.05%
-0.26
-
-
-
-
+5.24%
USD | US59522J1034
118.43
09/30/2026
118.34
09/29/2026
+0.08%
+0.09
-
-
-
-
-14.74%
USD | US60770K1079
203.46
09/30/2026
197.28
09/29/2026
+3.13%
+6.18
-
-
-
-
+589.93%
USD | US6092071058
59.32
09/30/2026
60.18
09/29/2026
-1.43%
-0.86
-
-
-
-
+10.20%
USD | US6098391054
1,355.99
09/30/2026
1,351.20
09/29/2026
+0.35%
+4.79
-
-
-
-
+49.61%
USD | US61174X1090
41.74
09/30/2026
41.86
09/29/2026
-0.29%
-0.12
-
-
-
-
+8.88%
USD | US6153691059
454.82
09/30/2026
460.08
09/29/2026
-1.14%
-5.26
-
-
-
-
-10.97%
USD | US6174464486
192.76
09/30/2026
193.64
09/29/2026
-0.45%
-0.88
-
-
-
-
+8.58%
USD | US61945C1036
22.42
09/30/2026
22.25
09/29/2026
+0.76%
+0.17
-
-
-
-
-6.93%
USD | US6200763075
446.12
09/30/2026
452.08
09/29/2026
-1.32%
-5.96
-
-
-
-
+16.38%
USD | US55354G1004
539.76
09/30/2026
542.72
09/29/2026
-0.55%
-2.96
-
-
-
-
-5.92%
USD | US6311031081
91.85
09/30/2026
92.62
09/29/2026
-0.83%
-0.77
-
-
-
-
-5.44%
USD | US64110D1046
209.18
09/30/2026
204.41
09/29/2026
+2.33%
+4.77
-
-
-
-
+95.33%
USD | US64110L1061
70.30
09/30/2026
69.23
09/29/2026
+1.55%
+1.07
-
-
-
-
-25.02%
USD | US6516391066
117.09
09/30/2026
116.05
09/29/2026
+0.90%
+1.04
-
-
-
-
+17.27%
USD | US65249B1098
28.52
09/30/2026
29.10
09/29/2026
-1.99%
-0.58
-
-
-
-
+9.19%
USD | US65249B2088
31.50
09/30/2026
32.24
09/29/2026
-2.30%
-0.74
-
-
-
-
+6.31%
USD | US65339F1012
75.89
09/30/2026
75.49
09/29/2026
+0.53%
+0.40
-
-
-
-
-5.47%
USD | US6541061031
35.84
09/30/2026
36.39
09/29/2026
-1.51%
-0.55
-
-
-
-
-43.75%
USD | US65473P1057
39.32
09/30/2026
39.10
09/29/2026
+0.56%
+0.22
-
-
-
-
-5.84%
USD | US6556631025
329.53
09/30/2026
331.32
09/29/2026
-0.54%
-1.79
-
-
-
-
+37.06%
USD | US6558441084
313.00
09/30/2026
313.05
09/29/2026
-0.02%
-0.05
-
-
-
-
+8.41%
USD | US6658591044
172.94
09/30/2026
174.55
09/29/2026
-0.92%
-1.61
-
-
-
-
+26.61%
USD | US6668071029
504.61
09/30/2026
505.80
09/29/2026
-0.24%
-1.19
-
-
-
-
-11.50%
USD | BMG667211046
14.80
09/30/2026
14.31
09/29/2026
+3.42%
+0.49
-
-
-
-
-33.69%
USD | US6293775085
97.17
09/30/2026
97.00
09/29/2026
+0.18%
+0.17
-
-
-
-
-38.98%
USD | US6703461052
236.24
09/30/2026
244.49
09/29/2026
-3.37%
-8.25
-
-
-
-
+44.83%
USD | US67066G1040
227.21
09/30/2026
228.86
09/29/2026
-0.72%
-1.65
-
-
-
-
+21.83%
USD | US62944T1051
6,234.63
09/30/2026
6,267.89
09/29/2026
-0.53%
-33.26
-
-
-
-
-14.51%
USD | NL0009538784
236.47
09/30/2026
236.32
09/29/2026
+0.06%
+0.15
-
-
-
-
+8.94%
USD | US67103H1077
86.07
09/30/2026
86.51
09/29/2026
-0.51%
-0.44
-
-
-
-
-5.64%
USD | US6745991058
54.94
09/30/2026
56.10
09/29/2026
-2.07%
-1.16
-
-
-
-
+33.61%
USD | US6795801009
177.46
09/30/2026
176.85
09/29/2026
+0.34%
+0.61
-
-
-
-
+13.18%
USD | US6819191064
74.14
09/30/2026
75.10
09/29/2026
-1.28%
-0.96
-
-
-
-
-8.19%
USD | US6821891057
75.95
09/30/2026
75.65
09/29/2026
+0.40%
+0.30
-
-
-
-
+40.26%
USD | US30609A1097
86.86
09/30/2026
88.62
09/29/2026
-1.99%
-1.76
-
-
-
-
+18.18%
USD | US68389X1054
137.79
09/30/2026
132.60
09/29/2026
+3.91%
+5.19
-
-
-
-
-29.31%
USD | US68902V1070
65.63
09/30/2026
66.33
09/29/2026
-1.06%
-0.70
-
-
-
-
-24.87%
USD | US6937181088
111.80
09/30/2026
111.65
09/29/2026
+0.13%
+0.15
-
-
-
-
+2.09%
USD | US6951561090
233.28
09/30/2026
234.52
09/29/2026
-0.53%
-1.24
-
-
-
-
+13.12%
USD | US69608A1088
186.97
09/30/2026
187.48
09/29/2026
-0.27%
-0.51
-
-
-
-
+5.19%
USD | US6974351057
388.41
09/30/2026
392.09
09/29/2026
-0.94%
-3.68
-
-
-
-
+110.86%
USD | US69932A2042
9.99
09/30/2026
10.28
09/29/2026
-2.82%
-0.29
-
-
-
-
-25.45%
USD | US7010941042
970.37
09/30/2026
969.55
09/29/2026
+0.08%
+0.82
-
-
-
-
+10.40%
USD | US7043261079
99.31
09/30/2026
99.30
09/29/2026
+0.01%
+0.01
-
-
-
-
-11.47%
USD | US70450Y1038
53.89
09/30/2026
54.28
09/29/2026
-0.72%
-0.39
-
-
-
-
-7.69%
USD | IE00BLS09M33
53.47
09/30/2026
53.03
09/29/2026
+0.83%
+0.44
-
-
-
-
-48.66%
USD | US7134481081
128.69
09/30/2026
128.50
09/29/2026
+0.15%
+0.19
-
-
-
-
-10.33%
USD | US7170811035
28.72
09/30/2026
28.72
09/29/2026
0.00%
0.00
-
-
-
-
+15.34%
USD | US69331C1080
12.18
09/30/2026
11.95
09/29/2026
+1.92%
+0.23
-
-
-
-
-24.21%
USD | US7181721090
193.90
09/30/2026
193.76
09/29/2026
+0.07%
+0.14
-
-
-
-
+20.89%
USD | US7185461040
252.25
09/30/2026
253.55
09/29/2026
-0.51%
-1.30
-
-
-
-
+95.48%
USD | US7234841010
93.40
09/30/2026
91.32
09/29/2026
+2.28%
+2.08
-
-
-
-
+5.30%
USD | US6934751057
221.65
09/30/2026
223.67
09/29/2026
-0.90%
-2.02
-
-
-
-
+6.19%
USD | US6935061076
106.02
09/30/2026
107.01
09/29/2026
-0.93%
-0.99
-
-
-
-
+3.47%
USD | US69351T1060
32.58
09/30/2026
32.11
09/29/2026
+1.46%
+0.47
-
-
-
-
-6.97%
USD | US74251V1026
113.97
09/30/2026
114.64
09/29/2026
-0.58%
-0.67
-
-
-
-
+29.20%
USD | US7427181091
148.32
09/30/2026
149.03
09/29/2026
-0.48%
-0.71
-
-
-
-
+3.50%
USD | US7433151039
210.52
09/30/2026
209.47
09/29/2026
+0.50%
+1.05
-
-
-
-
-7.55%
USD | US74340W1036
132.61
09/30/2026
132.44
09/29/2026
+0.13%
+0.17
-
-
-
-
+3.88%
USD | US7443201022
115.06
09/30/2026
116.09
09/29/2026
-0.89%
-1.03
-
-
-
-
+1.93%
USD | US69370C1009
137.56
09/30/2026
139.69
09/29/2026
-1.52%
-2.13
-
-
-
-
-21.04%
USD | US7445731067
67.68
09/30/2026
66.73
09/29/2026
+1.42%
+0.95
-
-
-
-
-15.72%
USD | US74460D1090
285.58
09/30/2026
284.79
09/29/2026
+0.28%
+0.79
-
-
-
-
+10.05%
USD | US7458671010
118.50
09/30/2026
119.13
09/29/2026
-0.53%
-0.63
-
-
-
-
+1.06%
USD | US74743L1008
125.61
09/30/2026
124.91
09/29/2026
+0.56%
+0.70
-
-
-
-
+53.84%
USD | US7475251036
184.10
09/30/2026
187.48
09/29/2026
-1.80%
-3.38
-
-
-
-
+7.63%
USD | US74762E1029
651.79
09/30/2026
644.36
09/29/2026
+1.15%
+7.43
-
-
-
-
+54.43%
USD | US74834L1008
231.97
09/30/2026
237.62
09/29/2026
-2.38%
-5.65
-
-
-
-
+33.68%
USD | US7512121010
355.92
09/30/2026
357.16
09/29/2026
-0.35%
-1.24
-
-
-
-
+0.65%
USD | US7547301090
159.85
09/30/2026
161.16
09/29/2026
-0.81%
-1.31
-
-
-
-
-0.46%
USD | US7561091049
55.14
09/30/2026
55.35
09/29/2026
-0.38%
-0.21
-
-
-
-
-2.18%
USD | US75734B1008
145.36
09/30/2026
143.08
09/29/2026
+1.59%
+2.28
-
-
-
-
-36.76%
USD | US7588491032
72.66
09/30/2026
73.33
09/29/2026
-0.91%
-0.67
-
-
-
-
+5.26%
USD | US75886F1075
750.51
09/30/2026
752.25
09/29/2026
-0.23%
-1.74
-
-
-
-
-2.77%
USD | US7591EP1005
26.89
09/30/2026
27.26
09/29/2026
-1.36%
-0.37
-
-
-
-
-0.77%
USD | US7607591002
211.92
09/30/2026
212.93
09/29/2026
-0.47%
-1.01
-
-
-
-
-0.00%
USD | US7611521078
222.83
09/30/2026
222.10
09/29/2026
+0.33%
+0.73
-
-
-
-
-7.49%
USD | US7140461093
152.77
09/30/2026
151.02
09/29/2026
+1.16%
+1.75
-
-
-
-
+57.90%
USD | US7707001027
116.22
09/30/2026
116.46
09/29/2026
-0.21%
-0.24
-
-
-
-
+2.76%
USD | US7739031091
431.53
09/30/2026
431.22
09/29/2026
+0.07%
+0.31
-
-
-
-
+10.91%
USD | US7757111049
30.50
09/30/2026
30.59
09/29/2026
-0.29%
-0.09
-
-
-
-
-49.18%
USD | US7766961061
349.45
09/30/2026
354.00
09/29/2026
-1.29%
-4.55
-
-
-
-
-21.49%
USD | US7782961038
234.40
09/30/2026
237.09
09/29/2026
-1.13%
-2.69
-
-
-
-
+30.12%
USD | US75513E1010
186.94
09/30/2026
187.66
09/29/2026
-0.38%
-0.72
-
-
-
-
+1.93%
USD | LR0008862868
260.67
09/30/2026
242.59
09/29/2026
+7.45%
+18.08
-
-
-
-
-6.54%
USD | US78409V1044
392.45
09/30/2026
395.92
09/29/2026
-0.88%
-3.47
-
-
-
-
-24.90%
USD | US79466L3024
225.31
09/30/2026
227.27
09/29/2026
-0.86%
-1.96
-
-
-
-
-14.95%
USD | US80004C2008
1,729.76
09/30/2026
1,712.89
09/29/2026
+0.98%
+16.87
-
-
-
-
+628.69%
USD | US78410G1040
162.81
09/30/2026
163.43
09/29/2026
-0.38%
-0.62
-
-
-
-
-15.83%
USD | IE00BKVD2N49
913.45
09/30/2026
921.51
09/29/2026
-0.87%
-8.06
-
-
-
-
+231.69%
USD | US8168511090
78.18
09/30/2026
76.89
09/29/2026
+1.68%
+1.29
-
-
-
-
-11.45%
USD | US81762P1021
129.94
09/30/2026
131.45
09/29/2026
-1.15%
-1.51
-
-
-
-
-15.18%
USD | US8243481061
330.44
09/30/2026
332.79
09/29/2026
-0.71%
-2.35
-
-
-
-
+1.98%
USD | US83088M1027
88.04
09/30/2026
87.59
09/29/2026
+0.51%
+0.45
-
-
-
-
+38.84%
USD | AN8068571086
49.87
09/30/2026
51.49
09/29/2026
-3.15%
-1.62
-
-
-
-
+29.94%
USD | US8288061091
204.28
09/30/2026
204.53
09/29/2026
-0.12%
-0.25
-
-
-
-
+10.36%
USD | IE00028FXN24
44.38
09/30/2026
45.07
09/29/2026
-1.53%
-0.69
-
-
-
-
+14.77%
USD | US8330341012
367.08
09/30/2026
369.21
09/29/2026
-0.58%
-2.13
-
-
-
-
+6.52%
USD | US83444M1018
89.32
09/30/2026
89.54
09/29/2026
-0.25%
-0.22
-
-
-
-
+12.72%
USD | US8425871071
83.45
09/30/2026
82.35
09/29/2026
+1.34%
+1.10
-
-
-
-
-4.30%
USD | US8447411088
42.08
09/30/2026
42.28
09/29/2026
-0.47%
-0.20
-
-
-
-
+1.81%
USD | US8552441094
95.43
09/30/2026
95.27
09/29/2026
+0.17%
+0.16
-
-
-
-
+13.32%
USD | US8574771031
177.78
09/30/2026
179.73
09/29/2026
-1.08%
-1.95
-
-
-
-
+37.80%
USD | US8581191009
221.90
09/30/2026
230.39
09/29/2026
-3.69%
-8.49
-
-
-
-
+30.95%
USD | IE00BFY8C754
210.65
09/30/2026
211.00
09/29/2026
-0.17%
-0.35
-
-
-
-
-16.91%
USD | US8545021011
88.79
09/30/2026
88.73
09/29/2026
+0.07%
+0.06
-
-
-
-
+19.53%
USD | US8636671013
278.77
09/30/2026
275.31
09/29/2026
+1.26%
+3.46
-
-
-
-
-20.68%
USD | US86800U3023
41.02
09/30/2026
41.78
09/29/2026
-1.82%
-0.76
-
-
-
-
+40.14%
USD | US87165B1035
71.72
09/30/2026
71.52
09/29/2026
+0.28%
+0.20
-
-
-
-
-14.04%
USD | US8716071076
415.09
09/30/2026
417.61
09/29/2026
-0.60%
-2.52
-
-
-
-
-11.63%
USD | US8718291078
78.49
09/30/2026
78.57
09/29/2026
-0.10%
-0.08
-
-
-
-
+6.51%
USD | US74144T1088
104.51
09/30/2026
103.81
09/29/2026
+0.67%
+0.70
-
-
-
-
+2.08%
USD | US8725901040
162.98
09/30/2026
166.45
09/29/2026
-2.08%
-3.47
-
-
-
-
-19.73%
USD | US8740541094
202.78
09/30/2026
202.35
09/29/2026
+0.21%
+0.43
-
-
-
-
-20.80%
USD | US8760301072
114.12
09/30/2026
113.45
09/29/2026
+0.59%
+0.67
-
-
-
-
-10.68%
USD | US87612G1013
273.49
09/30/2026
277.43
09/29/2026
-1.42%
-3.94
-
-
-
-
+48.23%
USD | US87612E1064
156.43
09/30/2026
158.43
09/29/2026
-1.26%
-2.00
-
-
-
-
+60.03%
USD | IE000IVNQZ81
212.59
09/30/2026
214.71
09/29/2026
-0.99%
-2.12
-
-
-
-
-6.56%
USD | US8793601050
605.59
09/30/2026
610.83
09/29/2026
-0.86%
-5.24
-
-
-
-
+18.57%
USD | US8807701029
403.02
09/30/2026
401.30
09/29/2026
+0.43%
+1.72
-
-
-
-
+108.21%
USD | US88160R1014
352.84
09/30/2026
357.45
09/29/2026
-1.29%
-4.61
-
-
-
-
-21.54%
USD | US8825081040
281.69
09/30/2026
278.31
09/29/2026
+1.21%
+3.38
-
-
-
-
+62.37%
USD | US8832031012
77.63
09/30/2026
77.37
09/29/2026
+0.34%
+0.26
-
-
-
-
-10.94%
USD | US1255231003
275.26
09/30/2026
271.83
09/29/2026
+1.26%
+3.43
-
-
-
-
+0.01%
USD | US5007541064
23.45
09/30/2026
23.56
09/29/2026
-0.47%
-0.11
-
-
-
-
-3.30%
USD | US8835561023
679.61
09/30/2026
678.60
09/29/2026
+0.15%
+1.01
-
-
-
-
+17.29%
USD | US8725401090
133.80
09/30/2026
130.25
09/29/2026
+2.73%
+3.55
-
-
-
-
-12.90%
USD | US87256C1018
177.58
09/30/2026
181.58
09/29/2026
-2.20%
-4.00
-
-
-
-
-15.03%
USD | US8923561067
31.51
09/30/2026
32.07
09/29/2026
-1.75%
-0.56
-
-
-
-
-36.99%
USD | IE00BK9ZQ967
455.59
09/30/2026
452.06
09/29/2026
+0.78%
+3.53
-
-
-
-
+17.06%
USD | US8936411003
1,099.79
09/30/2026
1,109.22
09/29/2026
-0.85%
-9.43
-
-
-
-
-17.30%
USD | US89417E1091
363.21
09/30/2026
363.16
09/29/2026
+0.01%
+0.05
-
-
-
-
+25.22%
USD | US8962391004
57.34
09/30/2026
57.51
09/29/2026
-0.30%
-0.17
-
-
-
-
-26.82%
USD | US89832Q1094
46.44
09/30/2026
47.09
09/29/2026
-1.38%
-0.65
-
-
-
-
-5.63%
USD | US88262P1021
328.70
09/30/2026
338.15
09/29/2026
-2.79%
-9.45
-
-
-
-
+14.44%
USD | US9022521051
316.26
09/30/2026
324.02
09/29/2026
-2.39%
-7.76
-
-
-
-
-30.33%
USD | US9024941034
50.98
09/30/2026
50.95
09/29/2026
+0.06%
+0.03
-
-
-
-
-13.03%
USD | US90353T1007
69.36
09/30/2026
68.16
09/29/2026
+1.76%
+1.20
-
-
-
-
-15.11%
USD | US9026531049
33.95
09/30/2026
33.83
09/29/2026
+0.35%
+0.12
-
-
-
-
-7.44%
USD | US90384S3031
547.89
09/30/2026
549.13
09/29/2026
-0.23%
-1.24
-
-
-
-
-9.44%
USD | US9078181081
274.15
09/30/2026
274.10
09/29/2026
+0.02%
+0.05
-
-
-
-
+18.52%
USD | US9100471096
112.65
09/30/2026
111.51
09/29/2026
+1.02%
+1.14
-
-
-
-
+0.74%
USD | US9113631090
1,014.54
09/30/2026
1,043.92
09/29/2026
-2.81%
-29.38
-
-
-
-
+25.36%
USD | US91324P1021
374.94
09/30/2026
377.83
09/29/2026
-0.76%
-2.89
-
-
-
-
+13.58%
USD | US9139031002
175.73
09/30/2026
177.48
09/29/2026
-0.99%
-1.75
-
-
-
-
-19.40%
USD | US9029733048
58.14
09/30/2026
58.78
09/29/2026
-1.09%
-0.64
-
-
-
-
+8.96%
USD | US9113121068
93.93
09/30/2026
94.25
09/29/2026
-0.34%
-0.32
-
-
-
-
-5.30%
USD | US91913Y1001
387.72
09/30/2026
389.57
09/29/2026
-0.47%
-1.85
-
-
-
-
+138.17%
USD | US9224751084
278.57
09/30/2026
279.96
09/29/2026
-0.50%
-1.39
-
-
-
-
+24.79%
USD | US92276F1003
86.91
09/30/2026
87.04
09/29/2026
-0.15%
-0.13
-
-
-
-
+12.32%
USD | US92338C1036
96.65
09/30/2026
96.20
09/29/2026
+0.47%
+0.45
-
-
-
-
-3.14%
USD | US92343E1029
279.84
09/30/2026
282.07
09/29/2026
-0.79%
-2.23
-
-
-
-
+15.18%
USD | US92345Y1064
165.94
09/30/2026
167.77
09/29/2026
-1.09%
-1.83
-
-
-
-
-25.82%
USD | US92343V1044
45.98
09/30/2026
46.68
09/29/2026
-1.50%
-0.70
-
-
-
-
+12.89%
USD | US92532F1003
526.73
09/30/2026
527.67
09/29/2026
-0.18%
-0.94
-
-
-
-
+16.18%
USD | US92537N1081
248.34
09/30/2026
244.04
09/29/2026
+1.76%
+4.30
-
-
-
-
+53.29%
USD | US92556V1061
18.12
09/30/2026
18.27
09/29/2026
-0.82%
-0.15
-
-
-
-
+45.54%
USD | US9256521090
23.20
09/30/2026
23.19
09/29/2026
+0.04%
+0.01
-
-
-
-
-17.50%
USD | US92826C8394
365.88
09/30/2026
367.74
09/29/2026
-0.51%
-1.86
-
-
-
-
+4.33%
USD | US92840M1027
140.83
09/30/2026
138.02
09/29/2026
+2.04%
+2.81
-
-
-
-
-12.71%
USD | US29476L1070
61.35
09/30/2026
61.37
09/29/2026
-0.03%
-0.02
-
-
-
-
-2.68%
USD | US9291601097
242.75
09/30/2026
246.15
09/29/2026
-1.38%
-3.40
-
-
-
-
-14.89%
USD | US0844231029
68.22
09/30/2026
67.66
09/29/2026
+0.83%
+0.56
-
-
-
-
-2.71%
USD | US9311421039
106.80
09/30/2026
108.73
09/29/2026
-1.78%
-1.93
-
-
-
-
-4.14%
USD | US2546871060
105.41
09/30/2026
105.59
09/29/2026
-0.17%
-0.18
-
-
-
-
-7.35%
USD | US9344231041
30.85
09/30/2026
30.90
09/29/2026
-0.16%
-0.05
-
-
-
-
+7.04%
USD | US94106L1098
207.09
09/30/2026
206.44
09/29/2026
+0.31%
+0.65
-
-
-
-
-5.74%
USD | US9418481035
443.26
09/30/2026
442.94
09/29/2026
+0.07%
+0.32
-
-
-
-
+16.70%
USD | US92939U1060
102.58
09/30/2026
101.45
09/29/2026
+1.11%
+1.13
-
-
-
-
-2.73%
USD | US9497461015
80.48
09/30/2026
80.81
09/29/2026
-0.41%
-0.33
-
-
-
-
-13.65%
USD | US95040Q1040
232.90
09/30/2026
232.96
09/29/2026
-0.03%
-0.06
-
-
-
-
+25.48%
USD | US9553061055
376.63
09/30/2026
375.65
09/29/2026
+0.26%
+0.98
-
-
-
-
+36.89%
USD | US9581021055
453.48
09/30/2026
453.23
09/29/2026
+0.06%
+0.25
-
-
-
-
+163.24%
USD | US9297401088
291.23
09/30/2026
292.37
09/29/2026
-0.39%
-1.14
-
-
-
-
+36.44%
USD | US9621661043
19.55
09/30/2026
19.72
09/29/2026
-0.86%
-0.17
-
-
-
-
-17.48%
USD | US9694571004
68.63
09/30/2026
68.98
09/29/2026
-0.51%
-0.35
-
-
-
-
+14.17%
USD | US9699041011
229.96
09/30/2026
231.03
09/29/2026
-0.46%
-1.07
-
-
-
-
+28.76%
USD | IE00BDB6Q211
288.57
09/30/2026
292.11
09/29/2026
-1.21%
-3.54
-
-
-
-
-12.18%
USD | US98138H1014
189.17
09/30/2026
188.60
09/29/2026
+0.30%
+0.57
-
-
-
-
-11.92%
USD | US3848021040
1,248.67
09/30/2026
1,255.69
09/29/2026
-0.56%
-7.02
-
-
-
-
+23.75%
USD | US9831341071
78.23
09/30/2026
80.515
09/29/2026
-2.84%
-2.285
-
-
-
-
-34.99%
USD | US98389B1008
70.69
09/30/2026
69.39
09/29/2026
+1.87%
+1.30
-
-
-
-
-4.29%
USD | US98419M1009
100.93
09/30/2026
100.91
09/29/2026
+0.02%
+0.02
-
-
-
-
-25.88%
USD | US9884981013
137.73
09/30/2026
138.28
09/29/2026
-0.40%
-0.55
-
-
-
-
-8.96%
USD | US9892071054
375.97
09/30/2026
371.87
09/29/2026
+1.10%
+4.10
-
-
-
-
+54.83%
USD | US98956P1021
91.34
09/30/2026
91.62
09/29/2026
-0.31%
-0.28
-
-
-
-
+1.58%
USD | US98978V1035
70.30
09/30/2026
71.43
09/29/2026
-1.58%
-1.13
-
-
-
-
-44.13%