Large gap with delayed quotes
|
Last quote
06/24/2026
-
18:27:59
|
Day high
06/24/2026 -
17:30:43
|
Day low
06/24/2026 -
16:20:40
|
YTD % |
|---|---|---|---|
|
7,409.55
+44.09
(
+0.60% )
|
7,428.06
|
7,369.00
|
+8.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,409.55
18:27:59
|
7,365.46
06/23/2026
|
+0.60%
+44.09
|
7,407.87
-
|
7,411.41
-
|
+8.24% |
|
USD | US88579Y1010
|
167.84
18:22:47
|
161.84
06/23/2026
|
+3.71%
+6.00
|
167.67
100
|
167.88
200
|
+1.09% |
|
USD | US3635761097
|
220.35
18:22:04
|
215.78
06/23/2026
|
+2.12%
+4.57
|
220.24
200
|
220.51
200
|
-16.62% |
|
USD | US8318652091
|
60.515
18:22:09
|
57.44
06/23/2026
|
+5.35%
+3.075
|
60.51
300
|
60.54
100
|
-14.11% |
|
USD | US0028241000
|
90.86
18:22:48
|
90.53
06/23/2026
|
+0.36%
+0.33
|
90.84
200
|
90.85
100
|
-27.74% |
|
USD | US00287Y1091
|
234.08
18:22:36
|
234.76
06/23/2026
|
-0.29%
-0.68
|
233.95
100
|
234.10
100
|
+2.74% |
|
USD | IE00B4BNMY34
|
129.08
18:22:04
|
127.01
06/23/2026
|
+1.63%
+2.07
|
129.01
100
|
129.11
100
|
-52.66% |
|
USD | US00724F1012
|
199.18
18:22:47
|
197.43
06/24/2026
|
+0.89%
+1.75
|
199.12
240
|
199.25
40
|
-43.59% |
|
USD | US0079031078
|
522.08
18:22:49
|
519.85
06/24/2026
|
+0.43%
+2.23
|
521.72
100
|
522.25
100
|
+142.74% |
|
USD | US00130H1059
|
14.695
18:22:33
|
14.70
06/23/2026
|
-0.03%
-0.005
|
14.69
10,800
|
14.70
11,300
|
+2.51% |
|
USD | US0010551028
|
117.37
18:20:08
|
118.79
06/23/2026
|
-1.20%
-1.42
|
117.38
100
|
117.43
100
|
+7.73% |
|
USD | US00846U1016
|
131.82
18:22:36
|
126.67
06/23/2026
|
+4.07%
+5.15
|
131.48
100
|
131.80
100
|
-6.91% |
|
USD | US0091581068
|
278.64
18:22:42
|
282.45
06/23/2026
|
-1.35%
-3.81
|
278.52
40
|
278.72
40
|
+14.34% |
|
USD | US0090661010
|
146.11
18:22:49
|
138.85
06/24/2026
|
+5.23%
+7.26
|
146.07
100
|
146.17
100
|
+2.31% |
|
USD | US00971T1016
|
120.92
18:22:44
|
119.87
06/24/2026
|
+0.88%
+1.05
|
120.91
200
|
121.04
100
|
+37.39% |
|
USD | US0126531013
|
149.47
18:19:57
|
149.98
06/23/2026
|
-0.34%
-0.51
|
149.51
100
|
149.75
100
|
+6.04% |
|
USD | US0152711091
|
51.33
18:22:35
|
51.60
06/23/2026
|
-0.52%
-0.27
|
51.30
100
|
51.34
400
|
+5.44% |
|
USD | US0162551016
|
171.68
18:21:17
|
168.49
06/24/2026
|
+1.89%
+3.19
|
171.45
100
|
172.06
100
|
+7.90% |
|
USD | IE00BFRT3W74
|
134.02
18:10:05
|
128.76
06/23/2026
|
+4.09%
+5.26
|
133.86
100
|
134.06
200
|
-19.13% |
|
USD | US0188021085
|
74.69
18:22:54
|
74.57
06/24/2026
|
+0.16%
+0.12
|
74.68
100
|
74.70
200
|
+14.71% |
|
USD | US0200021014
|
235.46
18:22:42
|
231.55
06/23/2026
|
+1.69%
+3.91
|
235.26
100
|
235.56
200
|
+11.24% |
|
USD | US02079K1079
|
349.645
18:22:51
|
346.08
06/24/2026
|
+1.03%
+3.565
|
349.57
80
|
349.70
40
|
+10.29% |
|
USD | US02079K3059
|
350.41
18:22:55
|
346.13
06/24/2026
|
+1.24%
+4.28
|
350.38
40
|
350.44
40
|
+10.58% |
|
USD | US02209S1033
|
71.99
18:22:40
|
71.61
06/23/2026
|
+0.53%
+0.38
|
71.96
100
|
72.00
100
|
+24.19% |
|
USD | US0255371017
|
133.33
18:22:54
|
133.74
06/24/2026
|
-0.31%
-0.41
|
133.30
100
|
133.36
100
|
+15.98% |
|
USD | US0231351067
|
241.45
18:22:55
|
234.11
06/24/2026
|
+3.14%
+7.34
|
241.42
400
|
241.45
100
|
+1.43% |
|
USD | JE00BV7DQ550
|
41.72
18:22:32
|
40.43
06/23/2026
|
+3.19%
+1.29
|
41.72
800
|
41.75
200
|
-3.05% |
|
USD | US03027X1000
|
174.95
18:22:10
|
179.38
06/23/2026
|
-2.47%
-4.43
|
174.88
100
|
174.99
200
|
+2.17% |
|
USD | US0304201033
|
127.98
18:22:41
|
126.60
06/23/2026
|
+1.09%
+1.38
|
127.85
100
|
127.98
300
|
-2.99% |
|
USD | US0236081024
|
112.48
18:22:05
|
111.70
06/23/2026
|
+0.70%
+0.78
|
112.38
100
|
112.50
100
|
+11.86% |
|
USD | US0258161092
|
342.61
18:22:41
|
337.78
06/23/2026
|
+1.43%
+4.83
|
342.47
40
|
342.62
40
|
-8.70% |
|
USD | US0268747849
|
76.93
18:22:45
|
76.53
06/23/2026
|
+0.52%
+0.40
|
76.92
100
|
76.96
300
|
-10.54% |
|
USD | US03076C1062
|
458.48
18:22:23
|
466.11
06/23/2026
|
-1.64%
-7.63
|
458.48
80
|
459.34
40
|
-4.94% |
|
USD | US0311001004
|
238.70
18:22:42
|
234.08
06/23/2026
|
+1.97%
+4.62
|
238.59
100
|
238.71
100
|
+14.01% |
|
USD | US0311621009
|
351.95
18:22:48
|
347.01
06/24/2026
|
+1.42%
+4.94
|
351.89
120
|
352.02
120
|
+6.02% |
|
USD | US0320951017
|
165.27
18:22:52
|
158.70
06/23/2026
|
+4.14%
+6.57
|
165.19
100
|
165.40
100
|
+17.43% |
|
USD | US0326541051
|
413.09
18:22:35
|
407.26
06/24/2026
|
+1.43%
+5.83
|
413.10
80
|
413.43
40
|
+50.17% |
|
USD | IE00BLP1HW54
|
326.46
18:22:11
|
320.74
06/23/2026
|
+1.78%
+5.72
|
326.45
40
|
326.73
80
|
-9.11% |
|
USD | US03743Q1085
|
32.97
18:22:08
|
34.22
06/24/2026
|
-3.65%
-1.25
|
32.97
1,000
|
32.98
100
|
+39.90% |
|
USD | US03769M1062
|
125.13
18:22:30
|
130.61
06/23/2026
|
-4.20%
-5.48
|
125.09
100
|
125.27
100
|
-9.77% |
|
USD | US0378331005
|
298.13
18:22:57
|
294.30
06/24/2026
|
+1.30%
+3.83
|
298.11
320
|
298.14
80
|
+8.25% |
|
USD | US0382221051
|
593.49
18:22:56
|
585.88
06/24/2026
|
+1.30%
+7.61
|
593.49
40
|
593.87
40
|
+127.98% |
|
USD | US03831W1080
|
462.39
18:22:42
|
467.02
06/24/2026
|
-0.99%
-4.63
|
461.89
40
|
462.53
200
|
-30.69% |
|
USD | JE00BTDN8H13
|
61.81
18:21:30
|
61.42
06/23/2026
|
+0.63%
+0.39
|
61.81
200
|
61.87
100
|
-6.61% |
|
USD | BMG0450A1053
|
95.30
18:22:22
|
93.71
06/24/2026
|
+1.70%
+1.59
|
95.24
200
|
95.30
100
|
-2.30% |
|
USD | US0394831020
|
73.60
18:22:35
|
75.84
06/23/2026
|
-2.95%
-2.24
|
73.57
100
|
73.64
100
|
+31.92% |
|
USD | US03990B1017
|
117.61
18:22:30
|
120.78
06/23/2026
|
-2.62%
-3.17
|
117.36
300
|
117.90
100
|
-25.27% |
|
USD | US0404132054
|
164.075
18:22:27
|
162.20
06/23/2026
|
+1.16%
+1.875
|
164.11
100
|
164.49
100
|
+23.79% |
|
USD | US04621X1081
|
265.74
18:22:35
|
265.30
06/23/2026
|
+0.17%
+0.44
|
265.53
100
|
266.05
100
|
+10.15% |
|
USD | US00206R1023
|
22.40
18:22:50
|
22.81
06/23/2026
|
-1.80%
-0.41
|
22.39
3,700
|
22.40
1,600
|
-8.17% |
|
USD | US0495601058
|
172.29
18:21:02
|
171.09
06/23/2026
|
+0.70%
+1.20
|
172.18
100
|
172.36
100
|
+2.06% |
|
USD | US0527691069
|
194.26
18:22:31
|
188.78
06/24/2026
|
+2.90%
+5.48
|
194.18
700
|
194.36
100
|
-36.23% |
|
USD | US0530151036
|
220.27
18:22:23
|
220.50
06/24/2026
|
-0.10%
-0.23
|
220.01
300
|
220.21
200
|
-14.28% |
|
USD | US0533321024
|
3,112.62
18:22:51
|
3,046.46
06/23/2026
|
+2.17%
+66.16
|
3,112.62
50
|
3,115.37
20
|
-10.17% |
|
USD | US0536111091
|
163.19
18:11:05
|
157.86
06/23/2026
|
+3.38%
+5.33
|
163.05
100
|
163.28
200
|
-13.21% |
|
USD | US0534841012
|
182.48
18:19:42
|
182.24
06/23/2026
|
+0.13%
+0.24
|
182.36
100
|
182.53
100
|
+0.51% |
|
USD | US05464C1018
|
463.05
18:22:57
|
433.04
06/24/2026
|
+6.93%
+30.01
|
462.53
40
|
463.47
40
|
-23.75% |
|
USD | US05722G1004
|
55.92
18:22:52
|
58.68
06/24/2026
|
-4.70%
-2.76
|
55.92
100
|
55.93
200
|
+28.85% |
|
USD | US0584981064
|
62.36
18:22:40
|
60.49
06/23/2026
|
+3.09%
+1.87
|
62.32
300
|
62.34
100
|
+14.20% |
|
USD | US0605051046
|
57.49
18:22:34
|
57.91
06/23/2026
|
-0.73%
-0.42
|
57.49
1,100
|
57.50
1,900
|
+5.29% |
|
USD | US0640581007
|
145.24
18:22:32
|
147.29
06/23/2026
|
-1.39%
-2.05
|
145.03
100
|
145.33
100
|
+26.88% |
|
USD | US0718131099
|
20.94
18:22:43
|
20.10
06/23/2026
|
+4.18%
+0.84
|
20.93
500
|
20.94
500
|
+5.18% |
|
USD | US0758871091
|
147.65
18:22:36
|
143.92
06/23/2026
|
+2.59%
+3.73
|
147.57
100
|
147.73
200
|
-25.84% |
|
USD | US0846707026
|
496.30
18:22:54
|
492.81
06/23/2026
|
+0.71%
+3.49
|
496.30
40
|
496.38
40
|
-1.96% |
|
USD | US0865161014
|
77.15
18:22:21
|
75.15
06/23/2026
|
+2.66%
+2.00
|
77.13
100
|
77.19
100
|
+12.28% |
|
USD | US09073M1045
|
59.60
18:22:29
|
56.26
06/24/2026
|
+5.94%
+3.34
|
59.55
200
|
59.62
300
|
-4.34% |
|
USD | US09062X1037
|
200.275
18:22:31
|
197.19
06/24/2026
|
+1.56%
+3.085
|
200.05
100
|
200.53
200
|
+12.05% |
|
USD | US09290D1019
|
979.62
18:20:41
|
1,015.33
06/23/2026
|
-3.52%
-35.71
|
980.02
40
|
982.53
40
|
-5.14% |
|
USD | US09260D1072
|
115.39
18:22:51
|
120.07
06/23/2026
|
-3.90%
-4.68
|
115.36
100
|
115.48
100
|
-22.10% |
|
USD | US8522341036
|
76.19
18:22:40
|
72.37
06/23/2026
|
+5.28%
+3.82
|
76.11
100
|
76.21
200
|
+11.18% |
|
USD | US0970231058
|
220.70
18:22:49
|
216.71
06/23/2026
|
+1.84%
+3.99
|
220.69
100
|
221.00
200
|
-0.19% |
|
USD | US09857L1089
|
182.45
18:22:56
|
168.94
06/24/2026
|
+8.00%
+13.51
|
182.43
10
|
182.46
20
|
-21.13% |
|
USD | US1011371077
|
44.97
18:22:57
|
45.60
06/23/2026
|
-1.38%
-0.63
|
44.97
100
|
44.99
200
|
-52.18% |
|
USD | US11133T1034
|
140.31
18:21:04
|
136.33
06/23/2026
|
+2.92%
+3.98
|
140.19
100
|
140.45
200
|
-38.91% |
|
USD | US1101221083
|
54.82
18:22:11
|
55.53
06/23/2026
|
-1.28%
-0.71
|
54.81
400
|
54.82
100
|
+2.95% |
|
USD | US11135F1012
|
386.67
18:22:55
|
380.15
06/24/2026
|
+1.72%
+6.52
|
386.52
40
|
386.68
80
|
+9.84% |
|
USD | US1152361010
|
61.84
18:22:42
|
60.40
06/23/2026
|
+2.38%
+1.44
|
61.83
200
|
61.86
300
|
-24.22% |
|
USD | US1156372096
|
27.69
18:22:46
|
27.24
06/23/2026
|
+1.65%
+0.45
|
27.68
300
|
27.70
100
|
+4.53% |
|
USD | US12008R1077
|
85.59
18:22:39
|
76.73
06/23/2026
|
+11.55%
+8.86
|
85.30
100
|
85.59
200
|
-25.43% |
|
USD | CH1300646267
|
108.17
18:22:07
|
110.86
06/23/2026
|
-2.43%
-2.69
|
108.10
100
|
108.26
100
|
+24.45% |
|
USD | US1011211018
|
63.63
18:17:05
|
64.34
06/23/2026
|
-1.10%
-0.71
|
63.60
100
|
63.64
100
|
-4.65% |
|
USD | US12541W2098
|
179.12
18:22:15
|
178.84
06/24/2026
|
+0.16%
+0.28
|
178.95
300
|
179.21
100
|
+11.25% |
|
USD | US1273871087
|
379.22
18:22:39
|
379.06
06/24/2026
|
+0.04%
+0.16
|
378.96
80
|
379.37
40
|
+21.27% |
|
USD | US1331311027
|
111.13
18:19:52
|
110.50
06/23/2026
|
+0.57%
+0.63
|
111.11
100
|
111.20
100
|
+0.38% |
|
USD | US14040H1059
|
201.865
18:21:31
|
197.81
06/23/2026
|
+2.05%
+4.055
|
201.88
100
|
202.03
100
|
-18.38% |
|
USD | US14149Y1082
|
234.24
18:22:58
|
228.91
06/23/2026
|
+2.33%
+5.33
|
234.24
100
|
234.42
100
|
+11.39% |
|
USD | BMG2004J1036
|
29.49
18:22:49
|
28.72
06/23/2026
|
+2.68%
+0.77
|
29.48
800
|
29.49
200
|
- |
|
USD | US14448C1045
|
74.13
18:22:55
|
70.75
06/23/2026
|
+4.78%
+3.38
|
74.13
100
|
74.16
100
|
+33.89% |
|
USD | US1468691027
|
66.49
18:22:51
|
64.83
06/23/2026
|
+2.56%
+1.66
|
66.42
80
|
66.48
40
|
-23.19% |
|
USD | US1475281036
|
794.16
18:22:14
|
831.89
06/24/2026
|
-4.54%
-37.73
|
793.00
40
|
794.92
80
|
+50.51% |
|
USD | US1491231015
|
1,002.59
18:22:25
|
984.24
06/23/2026
|
+1.86%
+18.35
|
1,002.94
40
|
1,003.69
40
|
+71.81% |
|
USD | US12503M1080
|
262.69
18:22:33
|
256.925
06/23/2026
|
+2.24%
+5.765
|
262.68
40
|
263.70
40
|
+2.30% |
|
USD | US12504L1098
|
133.58
18:22:33
|
133.21
06/23/2026
|
+0.28%
+0.37
|
133.42
200
|
133.62
100
|
-17.15% |
|
USD | US12514G1085
|
131.33
18:22:04
|
130.06
06/24/2026
|
+0.98%
+1.27
|
131.28
200
|
131.57
100
|
-4.51% |
|
USD | US03073E1055
|
287.10
18:22:41
|
281.10
06/23/2026
|
+2.13%
+6.00
|
286.90
40
|
287.13
40
|
-16.77% |
|
USD | US15135B1017
|
62.29
18:22:56
|
63.14
06/23/2026
|
-1.35%
-0.85
|
62.27
200
|
62.30
200
|
+53.44% |
|
USD | US15189T1079
|
43.62
18:22:48
|
43.50
06/23/2026
|
+0.28%
+0.12
|
43.61
200
|
43.62
300
|
+13.46% |
|
USD | US1252691001
|
102.72
18:22:15
|
102.17
06/23/2026
|
+0.54%
+0.55
|
102.63
100
|
102.83
300
|
+32.10% |
|
USD | US1598641074
|
199.64
18:20:21
|
186.60
06/23/2026
|
+6.99%
+13.04
|
199.66
100
|
200.09
100
|
-6.46% |
|
USD | US8085131055
|
91.355
18:22:51
|
93.17
06/23/2026
|
-1.95%
-1.815
|
91.34
200
|
91.37
100
|
-6.75% |
|
USD | US16119P1084
|
130.78
18:20:27
|
131.75
06/24/2026
|
-0.74%
-0.97
|
130.84
400
|
131.07
100
|
-36.89% |
|
USD | US1667641005
|
171.10
18:22:51
|
175.98
06/23/2026
|
-2.77%
-4.88
|
171.06
300
|
171.21
200
|
+15.46% |
|
USD | US1696561059
|
31.515
18:22:35
|
30.95
06/23/2026
|
+1.83%
+0.565
|
31.51
600
|
31.52
800
|
-16.35% |
|
USD | CH0044328745
|
335.66
18:19:18
|
332.11
06/23/2026
|
+1.07%
+3.55
|
335.28
40
|
335.60
40
|
+6.40% |
|
USD | US1713401024
|
99.24
18:22:44
|
96.48
06/23/2026
|
+2.86%
+2.76
|
99.23
100
|
99.32
100
|
+15.06% |
|
USD | US1717793095
|
479.63
18:22:53
|
459.85
06/23/2026
|
+4.30%
+19.78
|
479.06
40
|
479.64
40
|
+96.63% |
|
USD | US1720621010
|
179.61
18:22:23
|
175.81
06/24/2026
|
+2.16%
+3.80
|
179.51
300
|
179.64
100
|
+7.65% |
|
USD | US1729081059
|
171.84
18:21:54
|
168.80
06/24/2026
|
+1.80%
+3.04
|
171.74
100
|
171.87
100
|
-10.25% |
|
USD | US17275R1023
|
120.55
18:22:55
|
121.15
06/24/2026
|
-0.50%
-0.60
|
120.54
100
|
120.55
200
|
+57.28% |
|
USD | US1729674242
|
143.70
18:22:58
|
144.97
06/23/2026
|
-0.88%
-1.27
|
143.70
100
|
143.75
100
|
+24.24% |
|
USD | US1746101054
|
69.67
18:22:39
|
68.99
06/23/2026
|
+0.99%
+0.68
|
69.65
300
|
69.68
200
|
+18.11% |
|
USD | US1890541097
|
96.48
18:22:25
|
92.64
06/23/2026
|
+4.15%
+3.84
|
96.43
100
|
96.51
100
|
-8.12% |
|
USD | US12572Q1058
|
237.70
18:22:45
|
242.26
06/24/2026
|
-1.88%
-4.56
|
237.61
160
|
237.72
80
|
-11.29% |
|
USD | US1258961002
|
75.84
18:21:16
|
75.33
06/23/2026
|
+0.68%
+0.51
|
75.77
100
|
75.84
100
|
+7.72% |
|
USD | US21037T1097
|
272.38
18:22:54
|
270.26
06/24/2026
|
+0.78%
+2.12
|
272.31
40
|
272.57
40
|
-23.50% |
|
USD | US1912161007
|
81.21
18:22:46
|
80.31
06/23/2026
|
+1.12%
+0.90
|
81.20
200
|
81.21
100
|
+14.88% |
|
USD | US1924461023
|
42.01
18:22:43
|
40.95
06/24/2026
|
+2.59%
+1.06
|
42.01
100
|
42.03
500
|
-50.66% |
|
USD | US19247G1076
|
394.46
18:22:37
|
381.22
06/23/2026
|
+3.47%
+13.24
|
394.01
80
|
394.50
40
|
+106.54% |
|
USD | US19260Q1076
|
152.25
18:22:38
|
158.18
06/24/2026
|
-3.75%
-5.93
|
152.31
100
|
152.59
100
|
-30.05% |
|
USD | US1941621039
|
92.81
18:22:42
|
91.43
06/23/2026
|
+1.51%
+1.38
|
92.78
100
|
92.83
100
|
+15.70% |
|
USD | US20030N1019
|
22.62
18:22:30
|
22.80
06/24/2026
|
-0.79%
-0.18
|
22.62
800
|
22.63
1,600
|
-18.75% |
|
USD | US1999081045
|
1,985.81
18:22:33
|
1,908.07
06/23/2026
|
+4.07%
+77.74
|
1,983.84
20
|
1,989.67
20
|
+104.45% |
|
USD | US2058871029
|
13.595
18:22:37
|
13.43
06/23/2026
|
+1.23%
+0.165
|
13.59
800
|
13.60
4,500
|
-22.41% |
|
USD | US20825C1045
|
106.72
18:22:21
|
109.97
06/23/2026
|
-2.96%
-3.25
|
106.61
100
|
106.69
100
|
+17.48% |
|
USD | US2091151041
|
109.60
18:21:16
|
108.75
06/23/2026
|
+0.78%
+0.85
|
109.54
100
|
109.63
200
|
+9.49% |
|
USD | US21036P1084
|
145.01
18:22:55
|
143.38
06/23/2026
|
+1.14%
+1.63
|
145.01
100
|
145.14
100
|
+3.93% |
|
USD | US2166485019
|
68.66
18:22:58
|
66.15
06/24/2026
|
+3.79%
+2.51
|
68.66
100
|
68.69
500
|
-19.29% |
|
USD | US2172041061
|
30.44
18:22:48
|
29.60
06/24/2026
|
+2.84%
+0.84
|
30.43
900
|
30.44
1,200
|
-24.39% |
|
USD | US2193501051
|
215.20
18:22:57
|
194.07
06/23/2026
|
+10.89%
+21.13
|
215.20
100
|
215.46
100
|
+121.64% |
|
USD | US2199481068
|
345.49
18:20:22
|
339.36
06/23/2026
|
+1.81%
+6.13
|
345.24
40
|
345.68
40
|
+12.77% |
|
USD | US22052L1044
|
80.84
18:22:35
|
79.11
06/23/2026
|
+2.19%
+1.73
|
80.79
100
|
80.90
300
|
+18.02% |
|
USD | US22160N1090
|
30.235
18:22:40
|
30.26
06/24/2026
|
-0.08%
-0.025
|
30.23
300
|
30.24
100
|
-55.00% |
|
USD | US22160K1051
|
961.45
18:21:41
|
957.68
06/24/2026
|
+0.39%
+3.77
|
960.60
160
|
961.62
120
|
+11.06% |
|
USD | IE0001827041
|
112.24
18:22:52
|
110.28
06/23/2026
|
+1.78%
+1.96
|
112.22
200
|
112.31
100
|
-11.63% |
|
USD | US22822V1017
|
81.81
18:22:25
|
84.33
06/23/2026
|
-2.99%
-2.52
|
81.77
100
|
81.81
100
|
-5.11% |
|
USD | US22788C1053
|
678.99
18:22:34
|
680.92
06/24/2026
|
-0.28%
-1.93
|
679.29
80
|
679.79
40
|
+45.26% |
|
USD | US1264081035
|
46.38
18:22:55
|
46.16
06/24/2026
|
+0.48%
+0.22
|
46.37
100
|
46.38
200
|
+27.34% |
|
USD | US2310211063
|
704.67
18:22:37
|
699.05
06/23/2026
|
+0.80%
+5.62
|
704.26
40
|
704.99
40
|
+36.95% |
|
USD | US1266501006
|
100.89
18:21:57
|
101.57
06/23/2026
|
-0.67%
-0.68
|
100.93
100
|
100.99
100
|
+27.99% |
|
USD | US23331A1097
|
167.77
18:22:27
|
156.08
06/23/2026
|
+7.49%
+11.69
|
167.45
100
|
167.77
100
|
+8.37% |
|
USD | US2358511028
|
187.90
18:21:45
|
178.97
06/23/2026
|
+4.99%
+8.93
|
187.75
100
|
188.04
100
|
-21.82% |
|
USD | US2371941053
|
215.365
18:21:53
|
210.59
06/23/2026
|
+2.27%
+4.775
|
215.33
100
|
215.40
100
|
+14.44% |
|
USD | US23804L1035
|
224.165
18:22:49
|
220.57
06/24/2026
|
+1.63%
+3.595
|
223.96
100
|
224.38
100
|
+62.20% |
|
USD | US23918K1088
|
213.69
18:20:13
|
210.93
06/23/2026
|
+1.31%
+2.76
|
213.54
100
|
214.82
100
|
+85.66% |
|
USD | US2435371073
|
106.65
18:22:48
|
103.63
06/23/2026
|
+2.91%
+3.02
|
106.56
100
|
106.69
100
|
-0.04% |
|
USD | US2441991054
|
610.54
18:22:16
|
591.94
06/23/2026
|
+3.14%
+18.60
|
610.55
40
|
611.57
80
|
+27.14% |
|
USD | US24703L2025
|
436.31
18:22:52
|
427.78
06/23/2026
|
+1.99%
+8.53
|
436.00
200
|
436.62
100
|
+239.83% |
|
USD | US2473617023
|
90.09
18:22:37
|
86.72
06/23/2026
|
+3.89%
+3.37
|
90.08
400
|
90.09
200
|
+24.96% |
|
USD | US25179M1036
|
42.36
18:22:58
|
43.39
06/23/2026
|
-2.37%
-1.03
|
42.35
300
|
42.36
200
|
+18.45% |
|
USD | US2521311074
|
69.96
18:22:57
|
68.92
06/24/2026
|
+1.51%
+1.04
|
69.96
400
|
70.01
200
|
+3.84% |
|
USD | US25278X1090
|
182.69
18:21:23
|
187.91
06/24/2026
|
-2.78%
-5.22
|
182.65
100
|
182.89
100
|
+25.00% |
|
USD | US2538681030
|
192.78
18:20:33
|
195.00
06/23/2026
|
-1.14%
-2.22
|
192.67
200
|
192.87
100
|
+26.04% |
|
USD | US2566771059
|
118.96
18:22:50
|
114.58
06/23/2026
|
+3.82%
+4.38
|
118.92
100
|
118.97
100
|
-13.70% |
|
USD | US2567461080
|
118.275
18:22:57
|
113.41
06/24/2026
|
+4.29%
+4.865
|
118.21
100
|
118.34
400
|
-7.80% |
|
USD | US25746U1097
|
68.86
18:22:23
|
68.45
06/23/2026
|
+0.60%
+0.41
|
68.83
100
|
68.87
100
|
+16.83% |
|
USD | US25754A2015
|
290.89
18:22:50
|
283.03
06/24/2026
|
+2.78%
+7.86
|
290.72
80
|
291.04
80
|
-32.10% |
|
USD | US25809K1051
|
181.16
18:22:52
|
171.52
06/24/2026
|
+5.62%
+9.64
|
180.84
200
|
181.17
200
|
-24.27% |
|
USD | US2600031080
|
225.53
18:20:15
|
223.54
06/23/2026
|
+0.89%
+1.99
|
225.51
100
|
225.85
100
|
+14.49% |
|
USD | US2605571031
|
29.025
18:22:55
|
30.33
06/23/2026
|
-4.30%
-1.305
|
29.02
2,200
|
29.03
300
|
+29.73% |
|
USD | US2333311072
|
149.94
18:21:16
|
149.19
06/23/2026
|
+0.50%
+0.75
|
149.66
100
|
149.94
100
|
+15.67% |
|
USD | US26441C2044
|
125.11
18:22:10
|
125.05
06/23/2026
|
+0.05%
+0.06
|
125.08
100
|
125.21
100
|
+6.69% |
|
USD | US26614N2018
|
141.22
18:22:33
|
-
-
|
-
-
|
140.99
100
|
141.39
300
|
+251.29% |
|
USD | IE00B8KQN827
|
409.97
18:22:36
|
405.28
06/23/2026
|
+1.16%
+4.69
|
410.02
80
|
410.47
40
|
+27.24% |
|
USD | US2786421030
|
110.825
18:20:29
|
108.97
06/24/2026
|
+1.70%
+1.855
|
110.80
100
|
110.85
100
|
+25.11% |
|
USD | US2787681061
|
100.07
18:22:46
|
103.915
06/24/2026
|
-3.70%
-3.845
|
100.02
100
|
100.17
100
|
-4.40% |
|
USD | US2788651006
|
279.18
18:22:26
|
268.66
06/23/2026
|
+3.92%
+10.52
|
279.13
160
|
279.32
40
|
+2.34% |
|
USD | US2810201077
|
73.39
18:22:35
|
72.94
06/23/2026
|
+0.62%
+0.45
|
73.33
200
|
73.39
100
|
+21.53% |
|
USD | US28176E1082
|
89.73
18:21:59
|
86.95
06/23/2026
|
+3.20%
+2.78
|
89.70
100
|
89.75
500
|
+1.99% |
|
USD | US2855121099
|
204.65
18:22:00
|
203.52
06/24/2026
|
+0.56%
+1.13
|
204.65
100
|
204.67
100
|
-0.40% |
|
USD | US0367521038
|
386.06
18:22:10
|
395.10
06/23/2026
|
-2.29%
-9.04
|
386.02
80
|
386.42
120
|
+12.71% |
|
USD | US5324571083
|
1,109.27
18:22:48
|
1,107.08
06/23/2026
|
+0.20%
+2.19
|
1,109.49
80
|
1,110.35
40
|
+3.01% |
|
USD | US29084Q1004
|
859.71
18:12:52
|
838.61
06/23/2026
|
+2.52%
+21.10
|
857.32
40
|
864.02
40
|
+37.07% |
|
USD | US2910111044
|
142.46
18:22:36
|
143.14
06/23/2026
|
-0.48%
-0.68
|
142.37
200
|
142.67
100
|
+7.85% |
|
USD | US29364G1031
|
114.07
18:22:35
|
113.81
06/23/2026
|
+0.23%
+0.26
|
114.03
200
|
114.10
100
|
+23.13% |
|
USD | US26875P1012
|
133.81
18:22:30
|
134.90
06/23/2026
|
-0.81%
-1.09
|
133.72
100
|
133.82
100
|
+28.46% |
|
USD | US26884L1098
|
51.64
18:22:46
|
51.66
06/23/2026
|
-0.04%
-0.02
|
51.63
100
|
51.65
200
|
-3.62% |
|
USD | US29476L1070
|
65.88
18:22:48
|
65.70
06/23/2026
|
+0.27%
+0.18
|
65.87
100
|
65.90
100
|
+4.22% |
|
USD | US2944291051
|
157.63
18:21:50
|
152.53
06/23/2026
|
+3.34%
+5.10
|
157.51
200
|
157.75
100
|
-29.70% |
|
USD | US29444U7000
|
1,102.62
18:21:28
|
1,115.93
06/24/2026
|
-1.19%
-13.31
|
1,101.35
40
|
1,103.88
40
|
+45.65% |
|
USD | US29530P1021
|
227.33
18:17:16
|
221.12
06/24/2026
|
+2.81%
+6.21
|
226.97
100
|
227.62
100
|
-22.86% |
|
USD | US2971781057
|
280.78
18:19:54
|
279.30
06/23/2026
|
+0.53%
+1.48
|
280.51
200
|
280.99
100
|
+6.73% |
|
USD | US5184391044
|
84.44
18:22:32
|
83.76
06/23/2026
|
+0.81%
+0.68
|
84.49
300
|
84.57
100
|
-20.02% |
|
USD | BMG3223R1088
|
348.11
18:22:49
|
343.56
06/23/2026
|
+1.32%
+4.55
|
347.95
120
|
348.28
80
|
+1.24% |
|
USD | US30034W1062
|
85.17
18:22:49
|
84.84
06/24/2026
|
+0.39%
+0.33
|
85.14
100
|
85.17
300
|
+17.04% |
|
USD | US30040W1080
|
70.95
18:22:35
|
71.03
06/23/2026
|
-0.11%
-0.08
|
70.89
200
|
70.92
200
|
+5.50% |
|
USD | US30161N1019
|
46.51
18:22:52
|
46.62
06/24/2026
|
-0.24%
-0.11
|
46.49
800
|
46.51
200
|
+6.95% |
|
USD | US1651677353
|
87.83
18:22:49
|
88.73
06/24/2026
|
-1.01%
-0.90
|
87.82
300
|
87.85
200
|
-19.60% |
|
USD | US30212P3038
|
267.45
18:22:54
|
245.07
06/24/2026
|
+9.13%
+22.38
|
267.22
1,100
|
267.83
100
|
-13.50% |
|
USD | US3021301094
|
160.63
18:22:17
|
161.34
06/23/2026
|
-0.44%
-0.71
|
160.54
100
|
160.72
100
|
+8.27% |
|
USD | US30225T1025
|
145.54
18:19:21
|
147.76
06/23/2026
|
-1.50%
-2.22
|
145.63
100
|
145.81
100
|
+13.47% |
|
USD | US30231G1022
|
136.02
18:22:50
|
139.73
06/23/2026
|
-2.66%
-3.71
|
135.99
100
|
136.10
600
|
+16.11% |
|
USD | US3156161024
|
386.70
18:22:43
|
389.53
06/24/2026
|
-0.73%
-2.83
|
386.25
40
|
387.15
40
|
+52.60% |
|
USD | US3030751057
|
222.25
18:20:56
|
218.15
06/23/2026
|
+1.88%
+4.10
|
222.06
200
|
222.68
200
|
-24.83% |
|
USD | US3032501047
|
1,142.49
18:22:32
|
1,099.41
06/23/2026
|
+3.92%
+43.08
|
1,141.71
10
|
1,143.29
40
|
-34.97% |
|
USD | US3119001044
|
46.60
18:22:35
|
45.60
06/24/2026
|
+2.19%
+1.00
|
46.57
400
|
46.59
200
|
+13.63% |
|
USD | US3137451015
|
124.46
18:20:00
|
123.68
06/23/2026
|
+0.63%
+0.78
|
124.39
100
|
124.48
200
|
+22.70% |
|
USD | US3143521058
|
163.73
18:19:11
|
166.47
06/23/2026
|
-1.65%
-2.74
|
163.45
200
|
164.17
100
|
- |
|
USD | US31428X1063
|
313.67
18:22:39
|
317.24
06/23/2026
|
-1.13%
-3.57
|
313.50
40
|
313.88
40
|
+64.74% |
|
USD | US31620M1062
|
38.52
18:22:42
|
38.03
06/23/2026
|
+1.29%
+0.49
|
38.50
300
|
38.53
500
|
-42.78% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
253.35
18:22:38
|
249.24
06/24/2026
|
+1.65%
+4.11
|
253.26
200
|
253.93
100
|
-4.59% |
|
USD | US3379321074
|
47.57
18:20:43
|
47.45
06/23/2026
|
+0.25%
+0.12
|
47.55
100
|
47.57
200
|
+5.99% |
|
USD | US3377381088
|
48.36
18:22:54
|
47.30
06/24/2026
|
+2.24%
+1.06
|
48.35
200
|
48.38
200
|
-29.58% |
|
USD | SG9999000020
|
152.38
18:22:47
|
151.85
06/24/2026
|
+0.35%
+0.53
|
152.27
200
|
152.58
100
|
+151.32% |
|
USD | US3453708600
|
13.895
18:22:58
|
14.00
06/23/2026
|
-0.75%
-0.105
|
13.89
10,500
|
13.90
1,800
|
+6.71% |
|
USD | US34959E1091
|
146.66
18:22:47
|
148.00
06/24/2026
|
-0.91%
-1.34
|
146.64
300
|
146.70
100
|
+86.37% |
|
USD | US34959J1088
|
60.60
18:21:00
|
60.34
06/23/2026
|
+0.43%
+0.26
|
60.61
100
|
60.70
200
|
+9.29% |
|
USD | US35137L1052
|
50.61
18:22:49
|
48.79
06/24/2026
|
+3.73%
+1.82
|
50.59
300
|
50.62
100
|
-33.23% |
|
USD | US35137L2043
|
46.18
18:22:05
|
44.55
06/24/2026
|
+3.66%
+1.63
|
46.17
500
|
46.21
200
|
-31.39% |
|
USD | US3546131018
|
32.60
18:22:28
|
33.79
06/23/2026
|
-3.52%
-1.19
|
32.63
100
|
32.65
400
|
+41.44% |
|
USD | US35671D8570
|
62.00
18:22:42
|
64.40
06/23/2026
|
-3.73%
-2.40
|
62.01
200
|
62.05
100
|
+26.80% |
|
USD | CH0114405324
|
246.20
18:22:59
|
236.41
06/23/2026
|
+4.23%
+9.99
|
246.19
100
|
246.75
200
|
+16.54% |
|
USD | US3666511072
|
131.325
18:22:39
|
129.18
06/23/2026
|
+1.66%
+2.145
|
131.24
200
|
131.41
200
|
-48.79% |
|
USD | US3696043013
|
367.305
18:22:50
|
356.47
06/23/2026
|
+3.04%
+10.835
|
367.15
40
|
367.56
40
|
+15.73% |
|
USD | US36266G1076
|
64.83
18:22:18
|
63.72
06/24/2026
|
+1.74%
+1.11
|
64.80
100
|
64.84
100
|
-22.31% |
|
USD | US36828A1016
|
1,070.00
18:22:48
|
1,034.98
06/23/2026
|
+3.38%
+35.02
|
1,068.59
40
|
1,071.00
80
|
+58.36% |
|
USD | US6687711084
|
23.79
18:22:51
|
23.26
06/24/2026
|
+2.28%
+0.53
|
23.79
300
|
23.80
200
|
-14.45% |
|
USD | US3687361044
|
285.50
18:22:51
|
274.54
06/23/2026
|
+3.99%
+10.96
|
285.31
100
|
285.87
100
|
+101.32% |
|
USD | US3703341046
|
35.06
18:22:42
|
34.43
06/23/2026
|
+1.83%
+0.63
|
35.05
200
|
35.06
400
|
-25.96% |
|
USD | US37045V1008
|
80.02
18:22:51
|
78.95
06/23/2026
|
+1.36%
+1.07
|
79.98
400
|
80.04
100
|
-2.91% |
|
USD | US3695501086
|
345.67
18:22:30
|
350.34
06/23/2026
|
-1.33%
-4.67
|
345.48
120
|
345.78
80
|
+4.06% |
|
USD | US3724601055
|
109.13
18:19:16
|
106.47
06/23/2026
|
+2.50%
+2.66
|
109.08
100
|
109.17
100
|
-13.41% |
|
USD | US3755581036
|
125.38
18:22:48
|
125.05
06/24/2026
|
+0.26%
+0.33
|
125.30
200
|
125.41
100
|
+1.88% |
|
USD | US37940X1028
|
66.68
18:20:47
|
64.28
06/23/2026
|
+3.73%
+2.40
|
66.65
100
|
66.81
200
|
-16.95% |
|
USD | US37959E1029
|
174.89
18:22:22
|
175.58
06/23/2026
|
-0.39%
-0.69
|
174.62
100
|
175.15
100
|
+25.54% |
|
USD | US3802371076
|
80.44
18:22:37
|
76.10
06/23/2026
|
+5.70%
+4.34
|
80.34
100
|
80.44
100
|
-38.67% |
|
USD | US38141G1040
|
1,082.92
18:22:36
|
1,094.44
06/23/2026
|
-1.05%
-11.52
|
1,083.03
40
|
1,085.03
40
|
+24.51% |
|
USD | US4062161017
|
33.85
18:22:48
|
35.11
06/23/2026
|
-3.59%
-1.26
|
33.84
100
|
33.85
700
|
+24.24% |
|
USD | US4165151048
|
132.10
17:24:27
|
131.33
06/23/2026
|
+0.59%
+0.77
|
132.10
200
|
132.31
100
|
-4.70% |
|
USD | US4180561072
|
84.38
18:22:40
|
82.87
06/24/2026
|
+1.82%
+1.51
|
84.36
200
|
84.40
600
|
+1.06% |
|
USD | US40412C1018
|
390.28
18:22:58
|
386.92
06/23/2026
|
+0.87%
+3.36
|
387.58
40
|
390.61
40
|
-17.12% |
|
USD | US42250P1030
|
20.68
18:22:54
|
20.56
06/23/2026
|
+0.58%
+0.12
|
20.67
1,000
|
20.68
1,400
|
+27.86% |
|
USD | US8064071025
|
82.83
18:18:31
|
80.10
06/24/2026
|
+3.41%
+2.73
|
82.87
200
|
82.94
300
|
+5.98% |
|
USD | US4278661081
|
181.89
18:20:13
|
179.27
06/23/2026
|
+1.46%
+2.62
|
181.62
100
|
181.96
200
|
-1.49% |
|
USD | US43300A2033
|
344.00
18:22:42
|
343.83
06/23/2026
|
+0.05%
+0.17
|
343.72
40
|
344.18
40
|
+19.70% |
|
USD | US4370761029
|
341.57
18:22:48
|
324.45
06/23/2026
|
+5.28%
+17.12
|
341.50
80
|
341.61
40
|
-5.71% |
|
USD | US4385161066
|
227.69
18:21:57
|
222.37
06/24/2026
|
+2.39%
+5.32
|
227.56
400
|
227.76
200
|
+13.98% |
|
USD | US4404521001
|
25.50
18:22:55
|
24.72
06/23/2026
|
+3.16%
+0.78
|
25.50
100
|
25.51
300
|
+4.30% |
|
USD | US44107P1049
|
24.525
18:22:56
|
24.82
06/24/2026
|
-1.19%
-0.295
|
24.52
2,400
|
24.53
700
|
+39.99% |
|
USD | US4432011082
|
277.70
18:22:50
|
275.13
06/23/2026
|
+0.93%
+2.57
|
277.42
100
|
278.02
100
|
+34.20% |
|
USD | US42824C1099
|
49.47
18:22:20
|
48.92
06/23/2026
|
+1.12%
+0.55
|
49.57
100
|
49.58
100
|
+103.66% |
|
USD | US40434L1052
|
23.21
18:22:40
|
23.67
06/23/2026
|
-1.94%
-0.46
|
23.21
300
|
23.22
1,100
|
+6.24% |
|
USD | US4435106079
|
515.57
18:17:16
|
509.96
06/23/2026
|
+1.10%
+5.61
|
515.73
80
|
516.43
40
|
+14.83% |
|
USD | US4448591028
|
357.24
18:21:59
|
359.13
06/23/2026
|
-0.53%
-1.89
|
356.94
100
|
357.78
100
|
+40.21% |
|
USD | US4464131063
|
280.60
18:22:04
|
283.48
06/23/2026
|
-1.02%
-2.88
|
280.34
40
|
280.98
40
|
-16.64% |
|
USD | US4461501045
|
17.65
18:22:42
|
17.40
06/24/2026
|
+1.44%
+0.25
|
17.65
1,100
|
17.66
7,800
|
+0.29% |
|
USD | US4592001014
|
263.00
18:22:35
|
264.94
06/23/2026
|
-0.73%
-1.94
|
263.01
200
|
263.32
100
|
-10.56% |
|
USD | US45167R1041
|
223.25
18:22:37
|
221.17
06/23/2026
|
+0.94%
+2.08
|
223.06
200
|
223.48
100
|
+24.29% |
|
USD | US45168D1046
|
553.58
18:22:40
|
541.31
06/24/2026
|
+2.27%
+12.27
|
553.26
280
|
553.82
40
|
-19.99% |
|
USD | US4523081093
|
263.68
18:22:28
|
261.64
06/23/2026
|
+0.78%
+2.04
|
263.67
40
|
263.75
40
|
+6.23% |
|
USD | US45337C1027
|
108.55
18:16:09
|
104.40
06/24/2026
|
+3.98%
+4.15
|
108.42
400
|
108.63
100
|
+5.70% |
|
USD | US45687V1061
|
79.04
18:22:36
|
76.64
06/23/2026
|
+3.13%
+2.40
|
79.03
700
|
79.09
200
|
-3.26% |
|
USD | US45784P1012
|
147.83
18:22:56
|
143.90
06/24/2026
|
+2.73%
+3.93
|
147.83
100
|
147.95
200
|
-49.37% |
|
USD | US4581401001
|
134.94
18:22:56
|
132.28
06/24/2026
|
+2.01%
+2.66
|
134.92
100
|
134.95
300
|
+258.48% |
|
USD | US45841N1072
|
94.21
18:22:25
|
94.70
06/24/2026
|
-0.52%
-0.49
|
94.32
100
|
94.43
300
|
+47.26% |
|
USD | US45866F1049
|
131.88
18:22:41
|
133.00
06/23/2026
|
-0.84%
-1.12
|
131.84
100
|
131.94
100
|
-17.88% |
|
USD | US4595061015
|
77.01
18:22:35
|
74.71
06/23/2026
|
+3.08%
+2.30
|
77.01
400
|
77.09
100
|
+10.86% |
|
USD | US4601461035
|
38.26
18:22:49
|
36.56
06/23/2026
|
+4.65%
+1.70
|
38.24
300
|
38.27
100
|
-7.18% |
|
USD | US4612021034
|
268.22
18:22:59
|
258.05
06/24/2026
|
+3.94%
+10.17
|
268.12
80
|
268.42
40
|
-61.04% |
|
USD | US46120E6023
|
403.48
18:22:29
|
403.18
06/24/2026
|
+0.07%
+0.30
|
403.38
80
|
403.51
40
|
-28.81% |
|
USD | BMG491BT1088
|
25.70
18:22:38
|
27.02
06/23/2026
|
-4.89%
-1.32
|
25.69
400
|
25.71
400
|
+2.85% |
|
USD | US46187W1071
|
29.58
18:22:41
|
29.05
06/23/2026
|
+1.82%
+0.53
|
29.57
200
|
29.58
900
|
+4.53% |
|
USD | US46266C1053
|
183.99
18:21:46
|
171.28
06/23/2026
|
+7.42%
+12.71
|
183.68
100
|
184.18
100
|
-24.01% |
|
USD | US46284V1017
|
131.36
18:22:06
|
133.06
06/23/2026
|
-1.28%
-1.70
|
131.30
100
|
131.44
100
|
+60.41% |
|
USD | US4456581077
|
270.48
18:18:13
|
269.24
06/24/2026
|
+0.46%
+1.24
|
270.41
100
|
270.87
100
|
+38.54% |
|
USD | US4663131039
|
383.44
18:22:49
|
372.99
06/23/2026
|
+2.80%
+10.45
|
383.00
80
|
383.50
80
|
+63.58% |
|
USD | US4262811015
|
128.01
18:22:34
|
125.25
06/24/2026
|
+2.20%
+2.76
|
127.87
100
|
127.95
100
|
-31.36% |
|
USD | US46982L1089
|
122.89
18:19:38
|
120.90
06/23/2026
|
+1.65%
+1.99
|
122.83
100
|
123.30
100
|
-8.73% |
|
USD | US8326964058
|
111.56
18:20:43
|
110.47
06/23/2026
|
+0.99%
+1.09
|
111.55
100
|
111.63
100
|
+12.94% |
|
USD | IE00BY7QL619
|
143.39
18:22:55
|
141.28
06/23/2026
|
+1.49%
+2.11
|
143.37
100
|
143.42
100
|
+17.98% |
|
USD | US4781601046
|
240.55
18:22:46
|
239.08
06/23/2026
|
+0.61%
+1.47
|
240.46
100
|
240.57
100
|
+15.53% |
|
USD | US46625H1005
|
333.13
18:22:49
|
334.14
06/23/2026
|
-0.30%
-1.01
|
332.98
40
|
333.14
120
|
+3.70% |
|
USD | US49177J1025
|
18.805
18:22:50
|
18.41
06/23/2026
|
+2.15%
+0.395
|
18.80
7,200
|
18.81
4,100
|
+6.72% |
|
USD | US49271V1008
|
31.695
18:22:44
|
30.87
06/24/2026
|
+2.67%
+0.825
|
31.69
700
|
31.70
1,600
|
+10.21% |
|
USD | US4932671088
|
23.21
18:21:52
|
23.02
06/23/2026
|
+0.83%
+0.19
|
23.21
6,400
|
23.22
4,300
|
+11.53% |
|
USD | US49338L1035
|
355.08
18:22:50
|
352.58
06/23/2026
|
+0.71%
+2.50
|
354.79
40
|
355.28
40
|
+73.52% |
|
USD | US4943681035
|
107.35
18:22:41
|
103.95
06/24/2026
|
+3.27%
+3.40
|
107.33
100
|
107.36
200
|
+3.03% |
|
USD | US49446R1095
|
25.36
18:22:54
|
25.19
06/23/2026
|
+0.67%
+0.17
|
25.35
700
|
25.36
900
|
+24.27% |
|
USD | US49456B1017
|
32.405
18:22:36
|
32.54
06/23/2026
|
-0.41%
-0.135
|
32.40
300
|
32.41
400
|
+18.37% |
|
USD | US48251W1045
|
91.46
18:22:29
|
93.50
06/23/2026
|
-2.18%
-2.04
|
91.45
100
|
91.54
100
|
-26.66% |
|
USD | US4824801009
|
241.82
18:22:57
|
244.49
06/24/2026
|
-1.09%
-2.67
|
241.75
20
|
241.83
20
|
+101.21% |
|
USD | US5010441013
|
58.21
18:22:58
|
57.05
06/23/2026
|
+2.03%
+1.16
|
58.20
200
|
58.24
100
|
-8.69% |
|
USD | US5024311095
|
291.43
18:22:01
|
293.77
06/23/2026
|
-0.80%
-2.34
|
291.32
40
|
291.80
40
|
+0.07% |
|
USD | US5049221055
|
265.16
18:16:53
|
258.59
06/23/2026
|
+2.54%
+6.57
|
265.03
40
|
265.29
40
|
+3.07% |
|
USD | US5128073062
|
371.55
18:22:58
|
371.33
06/24/2026
|
+0.06%
+0.22
|
371.57
200
|
371.94
100
|
+116.92% |
|
USD | US5178341070
|
48.40
18:20:34
|
47.76
06/23/2026
|
+1.34%
+0.64
|
48.39
400
|
48.41
600
|
-26.62% |
|
USD | US5253271028
|
105.28
18:22:45
|
106.11
06/23/2026
|
-0.78%
-0.83
|
105.13
100
|
105.41
100
|
-41.18% |
|
USD | US5260571048
|
93.455
18:22:23
|
87.35
06/23/2026
|
+6.99%
+6.105
|
93.43
100
|
93.49
100
|
-15.03% |
|
USD | US5261071071
|
549.88
18:22:08
|
523.59
06/23/2026
|
+5.02%
+26.29
|
549.35
40
|
550.42
40
|
+7.83% |
|
USD | IE000S9YS762
|
522.08
18:22:26
|
512.26
06/24/2026
|
+1.92%
+9.82
|
521.93
40
|
522.11
120
|
+20.14% |
|
USD | US5380341090
|
171.44
18:20:45
|
168.60
06/23/2026
|
+1.68%
+2.84
|
171.17
200
|
171.46
100
|
+18.32% |
|
USD | US5398301094
|
492.98
18:22:21
|
503.67
06/23/2026
|
-2.12%
-10.69
|
492.69
40
|
493.70
80
|
+4.14% |
|
USD | US5404241086
|
111.82
18:19:46
|
110.58
06/23/2026
|
+1.12%
+1.24
|
111.77
100
|
111.83
100
|
+5.00% |
|
USD | US5486611073
|
221.765
18:22:23
|
213.54
06/23/2026
|
+3.85%
+8.225
|
221.54
100
|
221.82
100
|
-11.45% |
|
USD | US5500211090
|
112.32
18:22:55
|
108.92
06/24/2026
|
+3.12%
+3.40
|
112.26
100
|
112.35
300
|
-47.59% |
|
USD | US55024U1097
|
853.06
18:22:54
|
827.92
06/24/2026
|
+3.04%
+25.14
|
851.04
40
|
853.98
40
|
+124.62% |
|
USD | NL0009434992
|
55.89
18:22:29
|
57.60
06/23/2026
|
-2.97%
-1.71
|
55.88
100
|
55.92
100
|
+33.03% |
|
USD | US55261F1049
|
233.25
18:21:43
|
231.24
06/23/2026
|
+0.87%
+2.01
|
233.29
200
|
233.42
100
|
+14.77% |
|
USD | US56585A1025
|
245.48
18:19:32
|
248.52
06/23/2026
|
-1.22%
-3.04
|
245.61
100
|
245.94
100
|
+52.81% |
|
USD | US5719032022
|
383.36
18:22:36
|
386.83
06/24/2026
|
-0.90%
-3.47
|
383.31
80
|
383.81
240
|
+24.69% |
|
USD | US5717481023
|
166.035
18:22:37
|
163.84
06/23/2026
|
+1.34%
+2.195
|
165.98
100
|
166.04
200
|
-11.69% |
|
USD | US5732841060
|
622.09
18:16:46
|
604.18
06/23/2026
|
+2.96%
+17.91
|
620.22
80
|
622.40
120
|
-2.97% |
|
USD | US5738741041
|
272.45
18:22:51
|
279.04
06/24/2026
|
-2.36%
-6.59
|
272.15
100
|
272.38
100
|
+228.36% |
|
USD | US5745991068
|
77.77
18:21:00
|
73.21
06/23/2026
|
+6.23%
+4.56
|
77.71
100
|
77.80
100
|
+15.36% |
|
USD | US57636Q1040
|
494.15
18:22:03
|
488.07
06/23/2026
|
+1.25%
+6.08
|
494.04
80
|
494.32
80
|
-14.51% |
|
USD | US5797802064
|
48.39
18:21:55
|
47.38
06/23/2026
|
+2.13%
+1.01
|
48.39
400
|
48.42
200
|
-30.44% |
|
USD | US5801351017
|
273.68
18:22:55
|
271.66
06/23/2026
|
+0.74%
+2.02
|
273.50
200
|
273.68
40
|
-11.11% |
|
USD | US58155Q1031
|
773.17
18:22:58
|
763.91
06/23/2026
|
+1.21%
+9.26
|
773.10
80
|
773.93
120
|
-6.87% |
|
USD | IE00BTN1Y115
|
80.63
18:22:55
|
80.63
06/23/2026
|
0.00%
0.00
|
80.62
100
|
80.64
200
|
-16.06% |
|
USD | US58933Y1055
|
120.60
18:22:55
|
119.60
06/23/2026
|
+0.84%
+1.00
|
120.58
100
|
120.61
100
|
+13.62% |
|
USD | US30303M1027
|
563.71
18:22:33
|
562.20
06/24/2026
|
+0.27%
+1.51
|
564.05
40
|
564.50
40
|
-14.83% |
|
USD | US59156R1086
|
84.99
18:22:59
|
88.03
06/23/2026
|
-3.51%
-3.09
|
84.94
500
|
85.00
100
|
+11.52% |
|
USD | US5926881054
|
1,209.61
18:22:42
|
1,156.64
06/23/2026
|
+4.58%
+52.97
|
1,208.97
20
|
1,212.09
10
|
-17.04% |
|
USD | US5529531015
|
47.39
18:22:37
|
46.92
06/23/2026
|
+1.00%
+0.47
|
47.39
100
|
47.41
300
|
+28.58% |
|
USD | US5950171042
|
93.09
18:22:51
|
93.26
06/24/2026
|
-0.18%
-0.17
|
93.07
100
|
93.13
500
|
+46.36% |
|
USD | US5951121038
|
1,047.51
18:22:55
|
1,051.77
06/24/2026
|
-0.41%
-4.26
|
1,047.41
40
|
1,047.98
40
|
+268.51% |
|
USD | US5949181045
|
374.04
18:22:47
|
373.94
06/24/2026
|
+0.03%
+0.10
|
373.96
360
|
374.02
40
|
-22.68% |
|
USD | US59522J1034
|
134.71
18:22:22
|
133.89
06/23/2026
|
+0.61%
+0.82
|
134.62
200
|
134.80
200
|
-3.61% |
|
USD | US60770K1079
|
61.57
18:22:58
|
61.00
06/24/2026
|
+0.93%
+0.57
|
61.57
100
|
61.64
1,600
|
+106.85% |
|
USD | US60871R2094
|
40.82
18:22:02
|
39.71
06/23/2026
|
+2.80%
+1.11
|
40.79
100
|
40.83
300
|
-14.93% |
|
USD | US6092071058
|
62.08
18:22:54
|
61.06
06/24/2026
|
+1.67%
+1.02
|
62.07
400
|
62.10
500
|
+13.43% |
|
USD | US6098391054
|
1,446.865
18:22:55
|
1,423.76
06/24/2026
|
+1.62%
+23.105
|
1,446.17
40
|
1,447.94
10
|
+57.09% |
|
USD | US61174X1090
|
95.58
18:22:32
|
93.69
06/24/2026
|
+2.02%
+1.89
|
95.56
100
|
95.59
500
|
+22.20% |
|
USD | US6153691059
|
452.18
18:16:28
|
443.97
06/23/2026
|
+1.85%
+8.21
|
451.60
40
|
452.30
40
|
-13.09% |
|
USD | US6174464486
|
221.95
18:22:45
|
226.03
06/23/2026
|
-1.81%
-4.08
|
221.92
200
|
222.12
100
|
+27.32% |
|
USD | US61945C1036
|
21.20
18:21:28
|
21.25
06/23/2026
|
-0.24%
-0.05
|
21.22
200
|
21.23
200
|
-11.79% |
|
USD | US6200763075
|
399.57
18:22:08
|
389.44
06/23/2026
|
+2.60%
+10.13
|
399.26
40
|
399.74
40
|
+1.60% |
|
USD | US55354G1004
|
584.78
18:21:41
|
581.51
06/23/2026
|
+0.56%
+3.27
|
583.72
120
|
584.94
40
|
+1.36% |
|
USD | US6311031081
|
82.37
18:22:49
|
82.49
06/24/2026
|
-0.15%
-0.12
|
82.36
200
|
82.39
200
|
-15.07% |
|
USD | US64110D1046
|
157.00
18:22:35
|
157.82
06/24/2026
|
-0.52%
-0.82
|
156.85
100
|
157.15
400
|
+47.37% |
|
USD | US64110L1061
|
72.12
18:22:48
|
72.82
06/24/2026
|
-0.96%
-0.70
|
72.11
800
|
72.13
200
|
-22.33% |
|
USD | US6516391066
|
94.19
18:22:52
|
97.84
06/23/2026
|
-3.73%
-3.65
|
94.18
400
|
94.22
300
|
-2.01% |
|
USD | US65249B1098
|
25.53
18:22:45
|
24.98
06/24/2026
|
+2.20%
+0.55
|
25.53
600
|
25.54
300
|
-4.36% |
|
USD | US65249B2088
|
28.82
18:20:27
|
28.30
06/24/2026
|
+1.84%
+0.52
|
28.83
200
|
28.84
100
|
-4.49% |
|
USD | US65339F1012
|
86.91
18:22:54
|
86.43
06/23/2026
|
+0.56%
+0.48
|
86.88
300
|
86.92
100
|
+7.66% |
|
USD | US6541061031
|
42.22
18:22:58
|
42.38
06/23/2026
|
-0.38%
-0.16
|
42.21
200
|
42.22
500
|
-33.48% |
|
USD | US65473P1057
|
47.37
18:22:41
|
47.26
06/23/2026
|
+0.23%
+0.11
|
47.36
200
|
47.37
200
|
+13.17% |
|
USD | US6556631025
|
298.26
18:22:26
|
291.07
06/24/2026
|
+2.47%
+7.19
|
298.04
40
|
298.75
40
|
+21.06% |
|
USD | US6558441084
|
305.47
18:22:51
|
303.39
06/23/2026
|
+0.69%
+2.08
|
305.13
40
|
305.57
40
|
+5.08% |
|
USD | US6658591044
|
174.17
18:22:05
|
176.26
06/24/2026
|
-1.19%
-2.09
|
174.19
100
|
174.45
100
|
+29.04% |
|
USD | US6668071029
|
503.83
18:22:22
|
513.22
06/23/2026
|
-1.83%
-9.39
|
503.56
40
|
504.20
40
|
-9.99% |
|
USD | BMG667211046
|
21.24
18:22:41
|
20.39
06/23/2026
|
+4.17%
+0.85
|
21.23
900
|
21.24
1,000
|
-8.65% |
|
USD | US6293775085
|
142.18
18:22:35
|
137.66
06/23/2026
|
+3.28%
+4.52
|
142.20
100
|
142.29
100
|
-13.55% |
|
USD | US6703461052
|
241.78
18:22:45
|
239.63
06/23/2026
|
+0.90%
+2.15
|
241.38
100
|
242.20
100
|
+46.91% |
|
USD | US67066G1040
|
200.87
18:22:58
|
200.04
06/24/2026
|
+0.41%
+0.83
|
200.86
300
|
200.89
2,200
|
+7.26% |
|
USD | US62944T1051
|
6,788.89
18:12:23
|
6,389.57
06/23/2026
|
+6.25%
+399.32
|
6,736.48
10
|
6,804.79
10
|
-12.38% |
|
USD | NL0009538784
|
295.21
18:22:40
|
299.94
06/24/2026
|
-1.58%
-4.73
|
295.10
200
|
295.46
100
|
+38.18% |
|
USD | US67103H1077
|
88.21
18:22:51
|
87.54
06/24/2026
|
+0.77%
+0.67
|
88.20
300
|
88.25
200
|
-4.02% |
|
USD | US6745991058
|
50.87
18:22:54
|
52.23
06/23/2026
|
-2.60%
-1.36
|
50.87
300
|
50.88
100
|
+27.02% |
|
USD | US6795801009
|
218.04
18:22:45
|
217.58
06/24/2026
|
+0.21%
+0.46
|
217.75
200
|
218.04
100
|
+38.76% |
|
USD | US6819191064
|
73.68
18:21:19
|
72.96
06/23/2026
|
+0.99%
+0.72
|
73.65
100
|
73.70
200
|
-9.65% |
|
USD | US6821891057
|
115.06
18:22:54
|
117.06
06/24/2026
|
-1.71%
-2.00
|
114.98
200
|
115.11
100
|
+116.18% |
|
USD | US6826801036
|
86.23
18:22:13
|
88.06
06/23/2026
|
-2.08%
-1.83
|
86.21
100
|
86.25
200
|
+19.81% |
|
USD | US68389X1054
|
158.19
18:22:55
|
165.16
06/23/2026
|
-4.22%
-6.97
|
158.18
200
|
158.24
100
|
-15.26% |
|
USD | US68902V1070
|
72.875
18:22:10
|
71.75
06/23/2026
|
+1.57%
+1.125
|
72.87
100
|
72.93
100
|
-17.86% |
|
USD | US6937181088
|
118.08
18:22:36
|
116.78
06/24/2026
|
+1.11%
+1.30
|
118.04
200
|
118.15
200
|
+6.64% |
|
USD | US6951561090
|
239.63
18:22:15
|
232.83
06/23/2026
|
+2.92%
+6.80
|
239.35
100
|
240.00
300
|
+12.90% |
|
USD | US69608A1088
|
114.16
18:22:51
|
116.70
06/24/2026
|
-2.18%
-2.54
|
114.12
100
|
114.16
100
|
-34.35% |
|
USD | US6974351057
|
288.32
18:22:35
|
290.915
06/24/2026
|
-0.89%
-2.595
|
288.19
100
|
288.54
200
|
+57.93% |
|
USD | US69932A2042
|
9.78
18:22:49
|
9.715
06/24/2026
|
+0.67%
+0.065
|
9.77
100
|
9.78
400
|
-27.50% |
|
USD | US7010941042
|
968.43
18:22:50
|
947.58
06/23/2026
|
+2.20%
+20.85
|
967.48
40
|
969.60
80
|
+7.81% |
|
USD | US7043261079
|
96.36
18:22:57
|
97.99
06/24/2026
|
-1.66%
-1.63
|
96.36
100
|
96.41
300
|
-12.65% |
|
USD | US70450Y1038
|
42.81
18:22:49
|
41.70
06/24/2026
|
+2.66%
+1.11
|
42.81
900
|
42.82
500
|
-28.57% |
|
USD | IE00BLS09M33
|
75.31
18:22:13
|
73.16
06/23/2026
|
+2.94%
+2.15
|
75.29
300
|
75.36
200
|
-29.75% |
|
USD | US7134481081
|
143.24
18:22:40
|
142.05
06/24/2026
|
+0.84%
+1.19
|
143.21
100
|
143.23
200
|
-1.02% |
|
USD | US7170811035
|
24.15
18:22:59
|
24.72
06/23/2026
|
-2.31%
-0.57
|
24.14
1,700
|
24.15
3,200
|
-0.72% |
|
USD | US69331C1080
|
17.00
18:22:50
|
16.77
06/23/2026
|
+1.37%
+0.23
|
16.99
2,600
|
17.00
3,400
|
+4.36% |
|
USD | US7181721090
|
178.31
18:20:02
|
178.69
06/23/2026
|
-0.21%
-0.38
|
178.23
100
|
178.45
200
|
+11.40% |
|
USD | US7185461040
|
168.39
18:22:50
|
170.34
06/23/2026
|
-1.14%
-1.95
|
168.38
100
|
168.51
100
|
+32.01% |
|
USD | US7234841010
|
104.60
18:22:41
|
104.05
06/23/2026
|
+0.53%
+0.55
|
104.55
300
|
104.62
100
|
+17.31% |
|
USD | US6934751057
|
238.92
18:21:09
|
238.67
06/23/2026
|
+0.10%
+0.25
|
239.00
300
|
239.14
100
|
+14.34% |
|
USD | US6935061076
|
121.14
18:22:30
|
117.70
06/23/2026
|
+2.92%
+3.44
|
121.05
200
|
121.41
300
|
+14.87% |
|
USD | US69351T1060
|
36.60
18:22:41
|
36.29
06/23/2026
|
+0.85%
+0.31
|
36.58
1,000
|
36.60
1,000
|
+3.63% |
|
USD | US74251V1026
|
107.03
18:22:29
|
112.36
06/24/2026
|
-4.74%
-5.33
|
107.00
100
|
107.19
100
|
+27.38% |
|
USD | US7427181091
|
152.97
18:22:43
|
150.86
06/23/2026
|
+1.40%
+2.11
|
152.94
200
|
153.01
200
|
+5.27% |
|
USD | US7433151039
|
219.86
18:22:30
|
215.69
06/23/2026
|
+1.93%
+4.17
|
219.54
100
|
219.81
1,000
|
-5.28% |
|
USD | US74340W1036
|
141.085
18:22:39
|
145.25
06/23/2026
|
-2.87%
-4.165
|
141.00
200
|
141.17
400
|
+13.78% |
|
USD | US7443201022
|
106.01
18:21:21
|
108.48
06/23/2026
|
-2.28%
-2.47
|
105.99
100
|
106.11
100
|
-3.90% |
|
USD | US69370C1009
|
114.45
18:22:42
|
112.33
06/24/2026
|
+1.89%
+2.12
|
114.35
300
|
114.49
200
|
-35.52% |
|
USD | US7445731067
|
81.73
18:22:48
|
81.39
06/23/2026
|
+0.42%
+0.34
|
81.70
100
|
81.74
100
|
+1.36% |
|
USD | US74460D1090
|
317.63
18:19:54
|
321.29
06/23/2026
|
-1.14%
-3.66
|
317.23
40
|
317.70
40
|
+23.81% |
|
USD | US7458671010
|
137.99
18:21:42
|
126.55
06/23/2026
|
+9.04%
+11.44
|
137.93
100
|
138.05
100
|
+7.92% |
|
USD | US74743L1008
|
161.14
18:22:42
|
161.19
06/23/2026
|
-0.03%
-0.05
|
160.97
300
|
161.32
100
|
+97.42% |
|
USD | US7475251036
|
197.19
18:22:48
|
204.13
06/24/2026
|
-3.40%
-6.94
|
197.06
100
|
197.26
100
|
+19.34% |
|
USD | US74762E1029
|
706.82
18:22:38
|
702.29
06/23/2026
|
+0.65%
+4.53
|
706.16
40
|
708.05
40
|
+66.40% |
|
USD | US74834L1008
|
202.58
18:20:14
|
197.18
06/23/2026
|
+2.74%
+5.40
|
202.56
100
|
202.79
200
|
+13.63% |
|
USD | US7512121010
|
414.53
18:21:48
|
407.01
06/23/2026
|
+1.85%
+7.52
|
414.39
40
|
415.04
40
|
+15.10% |
|
USD | US7547301090
|
155.12
18:19:42
|
157.44
06/23/2026
|
-1.47%
-2.32
|
155.27
100
|
155.55
100
|
-1.96% |
|
USD | US7561091049
|
61.98
18:22:42
|
61.53
06/23/2026
|
+0.73%
+0.45
|
61.97
400
|
61.99
100
|
+9.15% |
|
USD | US7588491032
|
79.46
18:20:47
|
78.67
06/24/2026
|
+1.00%
+0.79
|
79.40
200
|
79.46
200
|
+13.96% |
|
USD | US75886F1075
|
622.07
18:22:21
|
618.03
06/24/2026
|
+0.65%
+4.04
|
622.00
160
|
622.35
80
|
-19.93% |
|
USD | US7591EP1005
|
29.57
18:22:46
|
29.29
06/23/2026
|
+0.96%
+0.28
|
29.56
4,200
|
29.57
2,900
|
+8.08% |
|
USD | US7607591002
|
214.88
18:22:54
|
209.10
06/23/2026
|
+2.76%
+5.78
|
214.87
200
|
215.11
100
|
-1.34% |
|
USD | US7611521078
|
196.23
18:15:44
|
191.26
06/23/2026
|
+2.60%
+4.97
|
196.11
100
|
196.39
100
|
-20.60% |
|
USD | US7140461093
|
105.86
18:09:13
|
99.90
06/23/2026
|
+5.97%
+5.96
|
105.71
100
|
106.08
100
|
+3.26% |
|
USD | US7707001027
|
99.505
18:22:40
|
103.25
06/24/2026
|
-3.63%
-3.745
|
99.48
200
|
99.52
200
|
-8.71% |
|
USD | US7739031091
|
460.86
18:22:36
|
456.36
06/23/2026
|
+0.99%
+4.50
|
460.59
80
|
461.60
40
|
+17.30% |
|
USD | US7757111049
|
44.78
18:22:54
|
44.64
06/23/2026
|
+0.31%
+0.14
|
44.77
800
|
44.79
100
|
-25.62% |
|
USD | US7766961061
|
332.12
18:22:00
|
329.54
06/24/2026
|
+0.78%
+2.58
|
331.92
80
|
332.33
240
|
-25.97% |
|
USD | US7782961038
|
230.77
18:22:45
|
229.05
06/24/2026
|
+0.75%
+1.72
|
230.71
100
|
230.82
200
|
+27.15% |
|
USD | US75513E1010
|
185.68
18:22:06
|
186.39
06/23/2026
|
-0.38%
-0.71
|
185.69
100
|
185.82
200
|
+1.63% |
|
USD | LR0008862868
|
325.32
18:22:34
|
309.53
06/23/2026
|
+5.10%
+15.79
|
325.15
40
|
325.57
40
|
+10.97% |
|
USD | US78409V1044
|
402.99
18:22:42
|
400.16
06/23/2026
|
+0.71%
+2.83
|
402.71
40
|
403.01
40
|
-23.43% |
|
USD | US79466L3024
|
154.97
18:22:40
|
153.42
06/23/2026
|
+1.01%
+1.55
|
154.89
100
|
155.01
100
|
-42.09% |
|
USD | US80004C2008
|
1,928.00
18:22:50
|
1,963.60
06/24/2026
|
-1.81%
-35.60
|
1,926.01
40
|
1,928.00
120
|
+727.20% |
|
USD | US78410G1040
|
185.59
18:22:09
|
189.59
06/24/2026
|
-2.11%
-4.00
|
185.56
200
|
186.09
100
|
-1.99% |
|
USD | IE00BKVD2N49
|
999.68
18:22:22
|
1,038.59
06/24/2026
|
-3.75%
-38.91
|
1,000.00
80
|
1,003.22
40
|
+277.13% |
|
USD | US8168511090
|
91.83
18:20:29
|
92.29
06/23/2026
|
-0.50%
-0.46
|
91.71
200
|
91.82
200
|
+4.53% |
|
USD | US81762P1021
|
94.99
18:22:53
|
95.94
06/23/2026
|
-0.99%
-0.95
|
94.93
100
|
95.00
100
|
-37.37% |
|
USD | US8243481061
|
337.02
18:22:44
|
322.90
06/23/2026
|
+4.37%
+14.12
|
336.87
80
|
337.14
40
|
-0.35% |
|
USD | US83088M1027
|
72.39
18:22:55
|
73.44
06/24/2026
|
-1.43%
-1.05
|
72.35
300
|
72.42
100
|
+15.82% |
|
USD | AN8068571086
|
46.36
18:22:48
|
47.79
06/23/2026
|
-2.99%
-1.43
|
46.35
100
|
46.37
800
|
+24.52% |
|
USD | US8288061091
|
219.49
18:22:35
|
216.74
06/23/2026
|
+1.27%
+2.75
|
219.33
100
|
219.51
200
|
+17.09% |
|
USD | IE00028FXN24
|
46.66
18:22:45
|
44.36
06/23/2026
|
+5.18%
+2.30
|
46.64
300
|
46.67
100
|
+14.71% |
|
USD | US8330341012
|
394.69
18:22:35
|
385.85
06/23/2026
|
+2.29%
+8.84
|
394.41
120
|
395.00
640
|
+11.97% |
|
USD | US83444M1018
|
75.01
18:20:44
|
73.99
06/23/2026
|
+1.38%
+1.02
|
75.03
100
|
75.08
300
|
-6.63% |
|
USD | US8425871071
|
94.67
18:22:27
|
94.93
06/23/2026
|
-0.27%
-0.26
|
94.64
300
|
94.68
100
|
+8.86% |
|
USD | US8447411088
|
50.95
18:22:33
|
49.41
06/23/2026
|
+3.12%
+1.54
|
50.95
200
|
50.96
200
|
+19.55% |
|
USD | US8552441094
|
103.43
18:22:31
|
101.05
06/24/2026
|
+2.36%
+2.38
|
103.41
500
|
103.44
200
|
+20.00% |
|
USD | US8574771031
|
169.09
18:22:28
|
173.73
06/23/2026
|
-2.67%
-4.64
|
168.87
100
|
169.21
200
|
+34.66% |
|
USD | US8581191009
|
243.18
18:22:42
|
243.69
06/24/2026
|
-0.21%
-0.51
|
242.82
100
|
243.51
100
|
+43.81% |
|
USD | IE00BFY8C754
|
206.41
17:58:59
|
203.21
06/23/2026
|
+1.57%
+3.20
|
206.64
100
|
208.11
100
|
-19.84% |
|
USD | US8545021011
|
89.53
18:21:00
|
83.81
06/23/2026
|
+6.82%
+5.72
|
89.48
200
|
89.56
100
|
+12.83% |
|
USD | US8636671013
|
316.37
18:22:06
|
310.00
06/23/2026
|
+2.05%
+6.37
|
315.04
40
|
316.48
80
|
-11.80% |
|
USD | US86800U3023
|
32.99
18:22:53
|
33.32
06/24/2026
|
-0.99%
-0.33
|
32.98
600
|
32.99
200
|
+13.84% |
|
USD | US87165B1035
|
76.41
18:22:29
|
75.04
06/23/2026
|
+1.83%
+1.37
|
76.39
100
|
76.43
200
|
-10.06% |
|
USD | US8716071076
|
472.06
18:22:33
|
461.50
06/24/2026
|
+2.29%
+10.56
|
472.08
200
|
472.37
40
|
-1.75% |
|
USD | US8718291078
|
80.67
18:22:44
|
79.28
06/23/2026
|
+1.75%
+1.39
|
80.59
200
|
80.68
200
|
+7.59% |
|
USD | US74144T1088
|
105.15
18:22:23
|
106.00
06/24/2026
|
-0.80%
-0.85
|
105.17
100
|
105.25
100
|
+3.54% |
|
USD | US8725901040
|
182.56
18:22:12
|
184.57
06/24/2026
|
-1.09%
-2.01
|
182.58
200
|
182.78
100
|
-9.10% |
|
USD | US8740541094
|
238.20
18:22:33
|
242.64
06/24/2026
|
-1.83%
-4.44
|
238.03
100
|
238.52
100
|
-5.23% |
|
USD | US8760301072
|
150.93
18:22:33
|
150.53
06/23/2026
|
+0.27%
+0.40
|
150.83
100
|
150.98
100
|
+17.81% |
|
USD | US87612G1013
|
264.47
18:22:12
|
268.72
06/23/2026
|
-1.58%
-4.25
|
264.40
100
|
264.71
200
|
+45.65% |
|
USD | US87612E1064
|
138.495
18:22:37
|
134.11
06/23/2026
|
+3.27%
+4.385
|
138.44
100
|
138.52
400
|
+37.20% |
|
USD | IE000IVNQZ81
|
202.325
18:21:40
|
203.05
06/23/2026
|
-0.36%
-0.725
|
202.24
100
|
202.55
100
|
-10.75% |
|
USD | US8793601050
|
614.27
18:14:58
|
612.91
06/23/2026
|
+0.22%
+1.36
|
613.14
40
|
614.96
40
|
+20.01% |
|
USD | US8807701029
|
430.25
18:22:22
|
420.12
06/24/2026
|
+2.41%
+10.13
|
430.52
40
|
431.59
40
|
+117.05% |
|
USD | US88160R1014
|
381.60
18:22:58
|
381.61
06/24/2026
|
-0.00%
-0.01
|
381.60
200
|
381.65
200
|
-15.14% |
|
USD | US8825081040
|
304.91
18:22:36
|
304.36
06/24/2026
|
+0.18%
+0.55
|
304.76
100
|
305.27
100
|
+75.43% |
|
USD | US8832031012
|
87.14
18:22:40
|
86.40
06/23/2026
|
+0.86%
+0.74
|
87.02
100
|
87.14
200
|
-0.88% |
|
USD | US1255231003
|
279.325
18:22:21
|
283.08
06/23/2026
|
-1.33%
-3.755
|
279.21
40
|
279.45
40
|
+2.85% |
|
USD | US5007541064
|
22.87
18:22:46
|
22.47
06/24/2026
|
+1.78%
+0.40
|
22.86
5,000
|
22.87
1,100
|
-7.34% |
|
USD | US88339J1051
|
18.035
18:22:46
|
17.93
06/24/2026
|
+0.59%
+0.105
|
18.03
500
|
18.04
300
|
-52.77% |
|
USD | US8835561023
|
487.96
18:20:39
|
469.35
06/23/2026
|
+3.97%
+18.61
|
487.84
160
|
488.42
80
|
-19.00% |
|
USD | US8725401090
|
165.80
18:22:35
|
164.35
06/23/2026
|
+0.88%
+1.45
|
165.80
100
|
165.85
100
|
+6.99% |
|
USD | US87256C1018
|
206.40
18:22:11
|
202.70
06/23/2026
|
+1.83%
+3.70
|
206.30
100
|
206.55
200
|
-3.01% |
|
USD | US8923561067
|
29.98
18:22:51
|
29.68
06/24/2026
|
+1.01%
+0.30
|
29.96
600
|
29.97
300
|
-40.65% |
|
USD | IE00BK9ZQ967
|
483.60
18:22:38
|
474.34
06/23/2026
|
+1.95%
+9.26
|
483.26
40
|
483.80
80
|
+21.88% |
|
USD | US8936411003
|
1,320.69
18:21:26
|
1,297.68
06/23/2026
|
+1.77%
+23.01
|
1,317.22
10
|
1,320.86
10
|
-2.42% |
|
USD | US89417E1091
|
322.49
18:22:50
|
316.96
06/23/2026
|
+1.74%
+5.53
|
322.47
40
|
322.65
40
|
+9.27% |
|
USD | US8962391004
|
50.41
18:22:32
|
49.19
06/24/2026
|
+2.48%
+1.22
|
50.41
100
|
50.43
100
|
-37.22% |
|
USD | US89832Q1094
|
50.18
18:22:40
|
49.67
06/23/2026
|
+1.03%
+0.51
|
50.17
500
|
50.18
200
|
+0.93% |
|
USD | US88262P1021
|
373.70
18:21:27
|
369.90
06/23/2026
|
+1.03%
+3.80
|
373.54
40
|
374.03
40
|
+28.79% |
|
USD | US9022521051
|
288.87
18:21:22
|
279.14
06/23/2026
|
+3.49%
+9.73
|
288.45
80
|
289.15
120
|
-38.51% |
|
USD | US9024941034
|
58.03
18:22:42
|
57.42
06/23/2026
|
+1.06%
+0.61
|
58.02
100
|
58.04
100
|
-2.05% |
|
USD | US90353T1007
|
74.81
18:22:54
|
69.67
06/23/2026
|
+7.38%
+5.14
|
74.82
300
|
74.85
900
|
-14.74% |
|
USD | US9026531049
|
38.50
18:22:55
|
38.28
06/23/2026
|
+0.57%
+0.22
|
38.50
100
|
38.51
200
|
+4.36% |
|
USD | US90384S3031
|
475.08
18:22:52
|
459.33
06/24/2026
|
+3.43%
+15.75
|
474.62
80
|
475.19
280
|
-24.08% |
|
USD | US9078181081
|
260.92
18:21:53
|
258.61
06/23/2026
|
+0.89%
+2.31
|
260.54
100
|
261.17
100
|
+11.80% |
|
USD | US9100471096
|
128.63
18:22:35
|
121.55
06/24/2026
|
+5.82%
+7.08
|
128.58
100
|
128.72
100
|
+8.70% |
|
USD | US9113631090
|
1,080.24
18:22:51
|
1,063.14
06/23/2026
|
+1.61%
+17.10
|
1,078.19
40
|
1,080.79
40
|
+31.36% |
|
USD | US91324P1021
|
405.40
18:22:32
|
409.25
06/23/2026
|
-0.94%
-3.85
|
404.76
40
|
405.16
40
|
+23.97% |
|
USD | US9139031002
|
144.64
18:22:59
|
145.85
06/23/2026
|
-0.83%
-1.21
|
144.49
200
|
144.97
200
|
-33.10% |
|
USD | US9029733048
|
59.97
18:21:43
|
60.05
06/23/2026
|
-0.13%
-0.08
|
60.00
300
|
60.02
200
|
+12.54% |
|
USD | US9113121068
|
105.30
18:22:38
|
105.83
06/23/2026
|
-0.50%
-0.53
|
105.24
100
|
105.37
100
|
+6.69% |
|
USD | US91913Y1001
|
242.31
18:22:35
|
243.68
06/23/2026
|
-0.56%
-1.37
|
242.29
100
|
242.51
100
|
+49.69% |
|
USD | US9224751084
|
164.40
18:22:13
|
159.71
06/23/2026
|
+2.94%
+4.69
|
164.23
100
|
164.53
100
|
-28.45% |
|
USD | US92276F1003
|
86.61
18:22:55
|
85.37
06/23/2026
|
+1.45%
+1.24
|
86.62
100
|
86.65
100
|
+10.33% |
|
USD | US92338C1036
|
86.62
18:22:42
|
84.60
06/23/2026
|
+2.39%
+2.02
|
86.59
100
|
86.65
100
|
-15.21% |
|
USD | US92343E1029
|
253.64
18:19:45
|
247.22
06/24/2026
|
+2.60%
+6.42
|
253.39
100
|
253.98
200
|
+1.76% |
|
USD | US92345Y1064
|
180.02
18:22:42
|
174.76
06/24/2026
|
+3.01%
+5.26
|
179.96
100
|
180.15
400
|
-21.87% |
|
USD | US92343V1044
|
45.525
18:22:35
|
46.73
06/23/2026
|
-2.58%
-1.205
|
45.51
300
|
45.52
400
|
+14.73% |
|
USD | US92532F1003
|
477.74
18:22:38
|
468.42
06/24/2026
|
+1.99%
+9.32
|
477.60
40
|
477.96
80
|
+3.32% |
|
USD | US92537N1081
|
320.57
18:22:59
|
318.32
06/23/2026
|
+0.71%
+2.25
|
320.59
40
|
320.78
80
|
+96.48% |
|
USD | US92556V1061
|
15.965
18:21:28
|
15.75
06/24/2026
|
+1.37%
+0.215
|
15.96
1,600
|
15.97
3,400
|
+26.51% |
|
USD | US9256521090
|
26.93
18:22:54
|
26.62
06/23/2026
|
+1.16%
+0.31
|
26.92
500
|
26.93
800
|
-5.33% |
|
USD | US92826C8394
|
331.98
18:22:50
|
328.48
06/23/2026
|
+1.07%
+3.50
|
331.94
40
|
332.02
40
|
-6.34% |
|
USD | US92840M1027
|
164.39
18:22:35
|
162.39
06/23/2026
|
+1.23%
+2.00
|
164.12
100
|
164.54
100
|
+0.66% |
|
USD | US9291601097
|
307.61
18:22:40
|
299.09
06/23/2026
|
+2.85%
+8.52
|
307.34
40
|
307.62
120
|
+4.86% |
|
USD | US0844231029
|
70.44
18:22:58
|
68.96
06/23/2026
|
+2.15%
+1.48
|
70.40
300
|
70.45
100
|
-1.65% |
|
USD | US9311421039
|
119.58
18:22:48
|
119.42
06/24/2026
|
+0.13%
+0.16
|
119.57
200
|
119.60
300
|
+7.19% |
|
USD | US2546871060
|
103.12
18:22:15
|
103.53
06/23/2026
|
-0.40%
-0.41
|
103.09
100
|
103.18
500
|
-9.00% |
|
USD | US9344231041
|
26.915
18:22:58
|
26.88
06/24/2026
|
+0.13%
+0.035
|
26.91
100
|
26.92
900
|
-6.73% |
|
USD | US94106L1098
|
224.82
18:20:22
|
218.84
06/23/2026
|
+2.73%
+5.98
|
224.72
100
|
224.98
300
|
-0.40% |
|
USD | US9418481035
|
372.48
18:22:55
|
357.20
06/23/2026
|
+4.28%
+15.28
|
372.52
80
|
372.71
40
|
-5.96% |
|
USD | US92939U1060
|
114.91
18:22:28
|
114.14
06/23/2026
|
+0.67%
+0.77
|
114.86
100
|
114.91
100
|
+8.23% |
|
USD | US9497461015
|
83.81
18:22:46
|
84.13
06/23/2026
|
-0.38%
-0.32
|
83.79
300
|
83.82
100
|
-9.73% |
|
USD | US95040Q1040
|
221.08
18:22:55
|
217.67
06/23/2026
|
+1.57%
+3.41
|
221.00
100
|
221.10
100
|
+17.27% |
|
USD | US9553061055
|
344.08
18:13:31
|
336.39
06/23/2026
|
+2.29%
+7.69
|
343.78
100
|
344.80
100
|
+22.26% |
|
USD | US9581021055
|
644.925
18:22:59
|
670.75
06/24/2026
|
-3.85%
-25.825
|
644.72
320
|
645.12
40
|
+289.36% |
|
USD | US9297401088
|
274.29
18:11:00
|
270.26
06/23/2026
|
+1.49%
+4.03
|
274.02
200
|
274.51
200
|
+26.62% |
|
USD | US9621661043
|
25.45
18:22:00
|
24.44
06/23/2026
|
+4.13%
+1.01
|
25.44
1,000
|
25.45
500
|
+3.17% |
|
USD | US9694571004
|
75.20
18:22:48
|
75.79
06/23/2026
|
-0.78%
-0.59
|
75.19
300
|
75.21
200
|
+26.09% |
|
USD | US9699041011
|
238.925
18:20:06
|
226.14
06/23/2026
|
+5.65%
+12.785
|
238.82
100
|
239.15
100
|
+26.63% |
|
USD | IE00BDB6Q211
|
261.42
18:22:56
|
257.55
06/24/2026
|
+1.50%
+3.87
|
261.42
80
|
261.75
80
|
-21.62% |
|
USD | US98138H1014
|
119.17
18:22:35
|
115.13
06/24/2026
|
+3.51%
+4.04
|
119.07
100
|
119.18
100
|
-46.40% |
|
USD | US3848021040
|
1,346.56
18:22:33
|
1,320.48
06/23/2026
|
+1.98%
+26.08
|
1,345.80
30
|
1,347.68
10
|
+30.86% |
|
USD | US9831341071
|
105.81
18:16:26
|
104.15
06/24/2026
|
+1.59%
+1.66
|
105.89
200
|
106.08
100
|
-13.45% |
|
USD | US98389B1008
|
80.77
18:22:41
|
80.33
06/24/2026
|
+0.55%
+0.44
|
80.74
200
|
80.76
300
|
+8.76% |
|
USD | US98419M1009
|
113.02
18:22:25
|
110.40
06/23/2026
|
+2.37%
+2.62
|
113.04
100
|
113.14
200
|
-18.93% |
|
USD | US9884981013
|
152.00
18:22:02
|
151.60
06/23/2026
|
+0.26%
+0.40
|
151.92
100
|
152.00
100
|
+0.21% |
|
USD | US9892071054
|
247.50
18:22:37
|
237.72
06/24/2026
|
+4.11%
+9.78
|
247.46
100
|
247.65
100
|
-2.10% |
|
USD | US98956P1021
|
89.455
18:22:13
|
87.57
06/23/2026
|
+2.15%
+1.885
|
89.39
100
|
89.48
100
|
-2.61% |
|
USD | US98978V1035
|
78.15
18:22:42
|
76.84
06/23/2026
|
+1.70%
+1.31
|
78.10
300
|
78.16
100
|
-38.93% |