S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 21:06:59
Day high
05/21/2026 - 19:55:22
Day low
05/21/2026 - 17:10:06
YTD %
7,432.36
-0.61 ( -0.01% )
7,465.96
7,389.48
+8.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,432.36
21:06:59
7,432.97
05/20/2026
-0.01%
-0.61
7,430.25
-
7,434.48
-
 +8.57%
USD | US88579Y1010
151.99
21:01:55
149.78
05/20/2026
+1.48%
+2.21
151.95
100
152.13
300
 -6.45%
USD | US3635761097
207.25
21:00:07
203.61
05/20/2026
+1.79%
+3.64
207.03
100
207.74
100
 -21.32%
USD | US8318652091
57.04
21:01:54
56.68
05/20/2026
+0.64%
+0.36
57.02
200
57.06
100
 -15.25%
USD | US0028241000
87.76
21:01:57
88.38
05/20/2026
-0.70%
-0.62
87.76
400
87.79
200
 -29.46%
USD | US00287Y1091
214.97
21:01:30
212.30
05/20/2026
+1.26%
+2.67
215.05
100
215.21
100
 -7.09%
USD | IE00B4BNMY34
177.28
20:59:27
179.22
05/20/2026
-1.08%
-1.94
177.26
100
177.48
100
 -33.20%
USD | US00724F1012
244.25
21:01:58
253.37
05/21/2026
-3.60%
-9.12
244.21
40
244.40
40
 -27.61%
USD | US0079031078
444.45
21:01:54
447.58
05/21/2026
-0.70%
-3.13
443.96
100
444.50
500
 +108.99%
USD | US00130H1059
14.70
21:01:22
14.73
05/20/2026
-0.20%
-0.03
14.69
24,600
14.70
13,600
 +2.72%
USD | US0010551028
117.19
21:01:56
117.22
05/20/2026
-0.03%
-0.03
117.16
100
117.21
100
 +6.30%
USD | US00846U1016
114.43
21:01:23
113.78
05/20/2026
+0.57%
+0.65
114.24
100
114.59
200
 -16.38%
USD | US0091581068
288.78
21:01:23
289.19
05/20/2026
-0.14%
-0.41
288.67
80
288.95
40
 +17.07%
USD | US0090661010
134.22
21:01:45
135.55
05/21/2026
-0.98%
-1.33
134.11
200
134.30
100
 -0.13%
USD | US00971T1016
145.41
21:01:56
143.55
05/21/2026
+1.30%
+1.86
145.13
100
145.51
100
 +64.53%
USD | US0126531013
169.32
21:00:38
170.21
05/20/2026
-0.52%
-0.89
169.22
200
169.51
100
 +20.34%
USD | US0152711091
47.87
21:01:44
47.84
05/20/2026
+0.06%
+0.03
47.86
400
47.90
400
 -2.25%
USD | US0162551016
162.06
21:01:53
163.38
05/21/2026
-0.81%
-1.32
162.06
200
162.58
100
 +4.63%
USD | IE00BFRT3W74
130.17
20:59:13
129.25
05/20/2026
+0.71%
+0.92
129.98
100
130.34
100
 -18.82%
USD | US0188021085
72.795
21:01:51
72.50
05/21/2026
+0.41%
+0.295
72.78
200
72.81
200
 +11.52%
USD | US0200021014
212.91
21:01:21
221.98
05/20/2026
-4.09%
-9.07
212.72
100
213.11
200
 +6.64%
USD | US02079K1079
384.82
21:01:58
384.90
05/21/2026
-0.02%
-0.08
384.80
40
384.85
80
 +22.66%
USD | US02079K3059
388.62
21:01:58
388.91
05/21/2026
-0.07%
-0.29
388.63
120
388.69
80
 +24.25%
USD | US02209S1033
73.60
21:01:54
73.33
05/20/2026
+0.37%
+0.27
73.58
100
73.61
600
 +27.18%
USD | US0255371017
128.92
21:01:53
128.87
05/21/2026
+0.04%
+0.05
128.91
100
128.97
100
 +11.76%
USD | US0231351067
267.50
21:01:54
265.01
05/21/2026
+0.94%
+2.49
267.44
100
267.52
100
 +14.81%
USD | JE00BV7DQ550
38.42
21:01:47
38.09
05/20/2026
+0.87%
+0.33
38.38
100
38.42
100
 -8.66%
USD | US03027X1000
183.77
21:01:47
184.02
05/20/2026
-0.14%
-0.25
183.57
100
183.80
200
 +4.81%
USD | US0304201033
123.14
21:01:51
122.36
05/20/2026
+0.64%
+0.78
123.03
100
123.14
100
 -6.24%
USD | US0236081024
109.27
21:00:28
108.69
05/20/2026
+0.53%
+0.58
109.30
100
109.39
100
 +8.84%
USD | US0258161092
309.765
21:01:46
309.82
05/20/2026
-0.02%
-0.055
309.71
40
310.02
40
 -16.25%
USD | US0268747849
78.46
21:01:57
78.03
05/20/2026
+0.55%
+0.43
78.40
300
78.43
100
 -8.79%
USD | US03076C1062
445.13
20:59:14
457.27
05/20/2026
-2.65%
-12.14
444.88
40
445.63
80
 -6.74%
USD | US0311001004
224.00
21:01:47
224.71
05/20/2026
-0.32%
-0.71
223.73
200
224.17
100
 +9.45%
USD | US0311621009
336.00
21:01:54
331.57
05/21/2026
+1.34%
+4.43
335.97
40
336.18
40
 +1.30%
USD | US0320951017
124.15
21:01:47
123.05
05/20/2026
+0.89%
+1.10
124.13
100
124.26
100
 -8.95%
USD | US0326541051
384.45
21:01:55
398.05
05/21/2026
-3.42%
-13.60
384.21
200
384.69
80
 +46.77%
USD | IE00BLP1HW54
324.46
21:01:47
321.15
05/20/2026
+1.03%
+3.31
324.28
40
324.61
40
 -8.99%
USD | US03743Q1085
38.26
21:01:49
39.32
05/21/2026
-2.70%
-1.06
38.25
100
38.27
200
 +60.75%
USD | US03769M1062
132.03
21:01:09
132.24
05/20/2026
-0.16%
-0.21
132.11
200
132.23
200
 -8.65%
USD | US0378331005
304.47
21:01:56
302.25
05/21/2026
+0.73%
+2.22
304.47
80
304.51
80
 +11.18%
USD | US0382221051
427.36
21:01:54
426.85
05/21/2026
+0.12%
+0.51
427.16
160
427.55
80
 +66.10%
USD | US03831W1080
486.59
21:01:43
482.28
05/21/2026
+0.89%
+4.31
486.16
40
487.49
120
 -28.43%
USD | JE00BTDN8H13
55.62
21:00:23
54.57
05/20/2026
+1.92%
+1.05
55.64
100
55.78
100
 -17.02%
USD | BMG0450A1053
96.06
21:01:22
96.84
05/21/2026
-0.81%
-0.78
96.04
400
96.09
300
 +0.96%
USD | US0394831020
77.28
21:01:32
77.55
05/20/2026
-0.35%
-0.27
77.26
100
77.31
200
 +34.89%
USD | US03990B1017
124.22
21:01:20
122.11
05/20/2026
+1.73%
+2.11
124.07
200
124.30
100
 -24.45%
USD | US0404132054
146.28
21:01:53
140.49
05/20/2026
+4.12%
+5.79
146.27
100
146.32
600
 +7.22%
USD | US04621X1081
254.76
20:51:24
256.25
05/20/2026
-0.58%
-1.49
253.23
100
254.28
100
 +6.39%
USD | US00206R1023
25.30
21:01:53
24.93
05/20/2026
+1.48%
+0.37
25.30
1,300
25.31
3,600
 +0.36%
USD | US0495601058
175.77
21:01:56
176.00
05/20/2026
-0.13%
-0.23
175.77
200
175.97
100
 +4.99%
USD | US0527691069
238.90
21:00:47
243.63
05/21/2026
-1.94%
-4.73
238.89
100
239.04
100
 -17.70%
USD | US0530151036
219.81
21:01:56
220.69
05/21/2026
-0.40%
-0.88
219.74
100
219.88
100
 -14.21%
USD | US0533321024
3,452.95
21:01:53
3,419.36
05/20/2026
+0.98%
+33.59
3,449.94
10
3,458.16
10
 +0.82%
USD | US0536111091
159.24
21:01:42
158.32
05/20/2026
+0.58%
+0.92
158.96
100
160.00
100
 -12.95%
USD | US0534841012
183.60
21:01:09
186.69
05/20/2026
-1.66%
-3.09
183.27
100
183.83
100
 +2.97%
USD | US05464C1018
388.29
20:59:48
398.44
05/21/2026
-2.55%
-10.15
388.13
80
388.78
40
 -29.84%
USD | US05722G1004
66.18
21:01:53
66.79
05/21/2026
-0.91%
-0.61
66.14
100
66.17
100
 +46.66%
USD | US0584981064
56.48
21:01:47
56.81
05/20/2026
-0.58%
-0.33
56.46
200
56.51
100
 +7.25%
USD | US0605051046
51.26
21:01:56
51.23
05/20/2026
+0.06%
+0.03
51.25
900
51.26
400
 -6.85%
USD | US0640581007
138.61
21:00:20
137.16
05/20/2026
+1.06%
+1.45
138.50
100
138.64
100
 +18.15%
USD | US0718131099
18.89
21:01:53
18.77
05/20/2026
+0.64%
+0.12
18.88
1,500
18.89
1,300
 -1.78%
USD | US0758871091
146.36
21:01:22
146.95
05/20/2026
-0.40%
-0.59
146.33
100
146.45
100
 -24.28%
USD | US0846707026
478.20
21:01:13
480.90
05/20/2026
-0.56%
-2.70
478.35
40
478.44
40
 -4.33%
USD | US0865161014
61.16
21:01:38
60.98
05/20/2026
+0.30%
+0.18
61.13
100
61.16
100
 -8.89%
USD | US09073M1045
47.12
21:01:47
46.70
05/21/2026
+0.90%
+0.42
47.08
300
47.16
200
 -20.59%
USD | US09062X1037
189.08
21:00:20
187.80
05/21/2026
+0.68%
+1.28
188.96
300
189.32
100
 +6.71%
USD | US09290D1019
1,060.35
20:58:27
1,051.57
05/20/2026
+0.83%
+8.78
1,060.80
40
1,063.17
40
 -1.75%
USD | US09260D1072
118.91
21:01:29
116.83
05/20/2026
+1.78%
+2.08
118.89
100
119.01
200
 -24.21%
USD | US8522341036
69.08
21:01:46
70.89
05/20/2026
-2.55%
-1.81
69.06
100
69.15
100
 +8.91%
USD | US0970231058
219.56
21:01:24
222.20
05/20/2026
-1.19%
-2.64
219.40
100
219.70
100
 +2.34%
USD | US09857L1089
159.42
21:01:54
156.95
05/21/2026
+1.57%
+2.47
159.39
20
159.43
20
 -26.73%
USD | US1011371077
56.96
21:01:52
56.67
05/20/2026
+0.51%
+0.29
56.96
400
56.97
100
 -40.57%
USD | US11133T1034
150.11
21:01:47
149.20
05/20/2026
+0.61%
+0.91
150.07
200
150.21
200
 -33.15%
USD | US1101221083
59.36
21:01:45
58.54
05/20/2026
+1.40%
+0.82
59.36
600
59.38
200
 +8.53%
USD | US11135F1012
412.23
21:01:54
417.76
05/21/2026
-1.32%
-5.53
412.22
200
412.55
40
 +20.70%
USD | US1152361010
58.48
21:01:52
57.43
05/20/2026
+1.83%
+1.05
58.46
200
58.50
200
 -27.94%
USD | US1156372096
25.89
21:01:54
25.64
05/20/2026
+0.98%
+0.25
25.88
100
25.89
200
 -1.61%
USD | US12008R1077
73.28
21:01:54
71.23
05/20/2026
+2.88%
+2.05
73.21
200
73.30
200
 -30.77%
USD | CH1300646267
120.80
21:01:30
119.95
05/20/2026
+0.71%
+0.85
120.84
100
121.16
200
 +34.65%
USD | US1011211018
60.10
21:01:47
59.90
05/20/2026
+0.33%
+0.20
60.05
300
60.16
200
 -11.23%
USD | US12541W2098
177.64
20:59:55
180.64
05/21/2026
-1.66%
-3.00
177.25
200
177.68
200
 +12.37%
USD | US1273871087
358.57
21:01:53
350.89
05/21/2026
+2.19%
+7.68
358.44
40
358.61
160
 +12.26%
USD | US1331311027
106.01
20:59:15
106.29
05/20/2026
-0.26%
-0.28
106.00
100
106.64
100
 -3.44%
USD | US14040H1059
184.94
21:01:22
187.23
05/20/2026
-1.22%
-2.29
184.95
100
185.17
100
 -22.75%
USD | US14149Y1082
200.05
21:01:49
199.23
05/20/2026
+0.41%
+0.82
199.87
100
200.14
300
 -3.05%
USD | BMG2004J1036
26.11
21:01:51
26.03
05/20/2026
+0.31%
+0.08
26.10
5,200
26.11
400
 -
USD | US14448C1045
62.74
21:01:56
63.59
05/20/2026
-1.34%
-0.85
62.72
200
62.77
200
 +20.34%
USD | US1468691027
64.41
21:01:56
64.91
05/20/2026
-0.77%
-0.50
64.37
80
64.50
8,680
 -23.10%
USD | US1475281036
817.36
21:01:58
852.51
05/21/2026
-4.12%
-35.15
817.26
40
818.72
80
 +54.24%
USD | US1491231015
864.82
21:01:00
872.56
05/20/2026
-0.89%
-7.74
865.99
40
866.96
40
 +52.31%
USD | US12503M1080
352.655
21:00:41
361.95
05/20/2026
-2.57%
-9.295
351.82
40
353.38
40
 +44.11%
USD | US12504L1098
130.60
21:01:58
131.12
05/20/2026
-0.40%
-0.52
130.51
100
130.77
100
 -18.45%
USD | US12514G1085
107.01
21:00:21
106.21
05/21/2026
+0.75%
+0.80
106.79
100
107.16
100
 -22.02%
USD | US03073E1055
264.25
21:01:55
264.75
05/20/2026
-0.19%
-0.50
263.97
40
264.25
40
 -21.61%
USD | US15135B1017
57.64
21:01:55
58.28
05/20/2026
-1.10%
-0.64
57.57
100
57.70
200
 +41.63%
USD | US15189T1079
42.15
21:01:54
42.24
05/20/2026
-0.21%
-0.09
42.13
400
42.16
600
 +10.17%
USD | US1252691001
122.19
21:00:29
123.30
05/20/2026
-0.90%
-1.11
122.00
400
122.40
300
 +59.43%
USD | US1598641074
159.435
20:58:16
156.03
05/20/2026
+2.18%
+3.405
159.57
300
160.12
100
 -21.78%
USD | US8085131055
90.23
21:01:56
90.11
05/20/2026
+0.13%
+0.12
90.17
100
90.22
400
 -9.81%
USD | US16119P1084
147.95
21:01:55
144.61
05/21/2026
+2.31%
+3.34
147.80
200
148.02
100
 -30.73%
USD | US1667641005
190.29
21:01:47
191.33
05/20/2026
-0.54%
-1.04
190.22
100
190.42
100
 +25.54%
USD | US1696561059
32.795
21:01:24
32.96
05/20/2026
-0.50%
-0.165
32.80
400
32.81
100
 -10.92%
USD | CH0044328745
329.46
21:01:54
328.38
05/20/2026
+0.33%
+1.08
329.25
120
329.54
40
 +5.21%
USD | US1713401024
95.61
21:01:44
96.12
05/20/2026
-0.53%
-0.51
95.57
100
95.61
200
 +14.63%
USD | US1717793095
585.50
20:59:59
554.76
05/20/2026
+5.54%
+30.74
587.04
40
588.09
40
 +137.21%
USD | US1720621010
167.13
21:01:53
168.53
05/21/2026
-0.83%
-1.40
166.97
100
167.36
200
 +3.19%
USD | US1729081059
172.24
20:59:12
171.36
05/21/2026
+0.51%
+0.88
172.14
300
172.27
200
 -8.88%
USD | US17275R1023
117.66
21:01:58
114.35
05/21/2026
+2.89%
+3.31
117.66
100
117.70
200
 +48.45%
USD | US1729674242
124.77
21:01:47
124.82
05/20/2026
-0.04%
-0.05
124.75
100
124.85
100
 +6.97%
USD | US1746101054
62.70
21:01:55
62.83
05/20/2026
-0.21%
-0.13
62.68
300
62.71
100
 +7.57%
USD | US1890541097
95.52
21:01:18
94.26
05/20/2026
+1.34%
+1.26
95.52
100
95.59
200
 -6.52%
USD | US12572Q1058
290.01
21:01:50
290.12
05/21/2026
-0.04%
-0.11
289.88
40
290.23
80
 +6.24%
USD | US1258961002
73.25
21:00:57
72.95
05/20/2026
+0.41%
+0.30
73.26
200
73.33
100
 +4.32%
USD | US21037T1097
286.51
21:01:54
281.26
05/21/2026
+1.87%
+5.25
286.40
40
286.61
40
 -20.38%
USD | US1912161007
80.86
21:01:22
81.55
05/20/2026
-0.85%
-0.69
80.87
200
80.88
100
 +16.65%
USD | US1924461023
51.83
21:01:59
51.30
05/21/2026
+1.03%
+0.53
51.83
300
51.84
200
 -38.19%
USD | US19247G1076
378.00
21:01:54
358.50
05/20/2026
+5.44%
+19.50
377.44
240
378.15
80
 +94.24%
USD | US19260Q1076
194.50
21:01:54
191.29
05/21/2026
+1.68%
+3.21
194.34
300
194.70
100
 -15.41%
USD | US1941621039
90.20
21:01:45
90.35
05/20/2026
-0.17%
-0.15
90.19
300
90.22
100
 +14.34%
USD | US20030N1019
25.02
21:01:50
24.88
05/21/2026
+0.56%
+0.14
25.02
3,400
25.03
1,900
 -11.34%
USD | US1999081045
1,839.23
21:00:56
1,835.51
05/20/2026
+0.20%
+3.72
1,838.41
20
1,845.49
10
 +96.67%
USD | US2058871029
13.42
21:01:20
13.76
05/20/2026
-2.47%
-0.34
13.42
2,500
13.43
1,600
 -20.51%
USD | US20825C1045
120.64
21:01:39
122.36
05/20/2026
-1.41%
-1.72
120.60
100
120.76
100
 +30.71%
USD | US2091151041
106.75
21:01:51
106.30
05/20/2026
+0.42%
+0.45
106.75
200
106.78
100
 +7.03%
USD | US21036P1084
150.74
21:00:27
151.18
05/20/2026
-0.29%
-0.44
150.63
100
150.82
100
 +9.58%
USD | US2166485019
62.87
21:01:54
61.75
05/21/2026
+1.81%
+1.12
62.84
100
62.88
100
 -24.66%
USD | US2172041061
33.51
21:01:56
33.04
05/21/2026
+1.42%
+0.47
33.50
600
33.51
100
 -15.61%
USD | US2193501051
191.39
21:01:25
180.69
05/20/2026
+5.92%
+10.70
191.38
100
191.69
200
 +106.36%
USD | US2199481068
350.87
20:52:21
350.48
05/20/2026
+0.11%
+0.39
349.77
80
350.46
40
 +16.47%
USD | US22052L1044
78.81
21:01:54
78.80
05/20/2026
+0.01%
+0.01
78.79
200
78.97
200
 +17.56%
USD | US22160N1090
34.24
21:01:26
34.01
05/21/2026
+0.68%
+0.23
34.23
400
34.25
200
 -49.42%
USD | US22160K1051
1,046.64
21:01:09
1,074.01
05/21/2026
-2.55%
-27.37
1,046.82
120
1,047.73
80
 +24.55%
USD | IE0001827041
100.77
21:01:54
101.45
05/20/2026
-0.67%
-0.68
100.71
100
100.78
100
 -18.71%
USD | US22822V1017
92.27
21:01:47
92.64
05/20/2026
-0.40%
-0.37
92.20
200
92.24
200
 +4.24%
USD | US22788C1053
644.01
21:01:58
650.11
05/21/2026
-0.94%
-6.10
643.79
40
644.22
40
 +38.69%
USD | US1264081035
46.16
21:01:53
45.94
05/21/2026
+0.48%
+0.22
46.16
500
46.17
500
 +26.73%
USD | US2310211063
635.30
21:00:43
669.87
05/20/2026
-5.16%
-34.57
636.00
80
637.45
40
 +31.23%
USD | US1266501006
92.94
21:00:30
93.28
05/20/2026
-0.36%
-0.34
92.91
100
92.96
200
 +17.54%
USD | US23331A1097
143.48
21:01:54
141.76
05/20/2026
+1.21%
+1.72
143.39
100
143.53
100
 -1.58%
USD | US2358511028
173.36
21:01:44
171.12
05/20/2026
+1.31%
+2.24
173.25
200
173.43
200
 -25.25%
USD | US2371941053
197.93
21:01:32
197.27
05/20/2026
+0.33%
+0.66
197.76
100
197.99
100
 +7.20%
USD | US23804L1035
217.56
21:01:14
212.24
05/21/2026
+2.51%
+5.32
217.49
100
217.72
100
 +56.07%
USD | US23918K1088
197.51
20:58:31
196.87
05/20/2026
+0.33%
+0.64
197.20
300
197.82
100
 +73.29%
USD | US2435371073
100.02
21:01:21
98.24
05/20/2026
+1.81%
+1.78
99.98
100
100.12
100
 -5.24%
USD | US2441991054
529.95
21:01:45
560.46
05/20/2026
-5.44%
-30.51
529.61
40
530.61
40
 +20.38%
USD | US24703L2025
250.46
21:01:09
242.93
05/20/2026
+3.10%
+7.53
250.33
100
250.73
100
 +92.99%
USD | US2473617023
75.03
21:01:56
74.12
05/20/2026
+1.23%
+0.91
75.03
100
75.09
100
 +6.80%
USD | US25179M1036
47.135
21:01:53
48.46
05/20/2026
-2.73%
-1.325
47.13
100
47.14
200
 +32.30%
USD | US2521311074
71.35
21:01:43
71.44
05/21/2026
-0.13%
-0.09
71.36
300
71.40
100
 +7.64%
USD | US25278X1090
200.12
21:01:47
204.33
05/21/2026
-2.06%
-4.21
200.10
100
200.44
100
 +35.92%
USD | US2538681030
193.33
20:59:12
190.65
05/20/2026
+1.41%
+2.68
193.41
300
193.57
100
 +23.23%
USD | US2566771059
104.69
21:01:22
104.61
05/20/2026
+0.08%
+0.08
104.67
100
104.85
200
 -21.21%
USD | US2567461080
94.76
21:01:08
93.48
05/21/2026
+1.37%
+1.28
94.65
100
94.78
100
 -24.01%
USD | US25746U1097
68.10
21:00:28
67.73
05/20/2026
+0.55%
+0.37
68.11
300
68.17
100
 +15.60%
USD | US25754A2015
316.80
21:01:46
315.97
05/21/2026
+0.26%
+0.83
316.52
80
317.02
80
 -24.20%
USD | US25809K1051
160.73
21:01:50
160.73
05/21/2026
0.00%
0.00
160.70
100
160.96
300
 -29.03%
USD | US2600031080
207.64
20:55:32
210.98
05/20/2026
-1.58%
-3.34
207.66
200
207.94
100
 +8.06%
USD | US2605571031
35.95
21:01:59
36.27
05/20/2026
-0.88%
-0.32
35.94
400
35.96
400
 +55.13%
USD | US2333311072
142.88
21:01:58
142.77
05/20/2026
+0.08%
+0.11
142.87
100
142.94
600
 +10.69%
USD | US26441C2044
123.99
21:01:35
123.81
05/20/2026
+0.15%
+0.18
123.95
200
124.05
100
 +5.63%
USD | US26614N1028
47.35
21:01:56
47.25
05/20/2026
+0.21%
+0.10
47.32
100
47.38
100
 +17.54%
USD | IE00B8KQN827
383.05
21:01:23
379.69
05/20/2026
+0.88%
+3.36
382.98
40
383.56
40
 +19.21%
USD | US2786421030
117.24
21:01:55
118.96
05/21/2026
-1.45%
-1.72
117.18
600
117.25
100
 +36.58%
USD | US2787681061
131.45
21:01:41
141.80
05/21/2026
-7.30%
-10.35
131.25
300
131.45
200
 +30.45%
USD | US2788651006
250.56
21:01:22
248.64
05/20/2026
+0.77%
+1.92
250.47
80
250.84
40
 -5.29%
USD | US2810201077
70.25
21:00:50
69.74
05/20/2026
+0.73%
+0.51
70.21
200
70.26
200
 +16.19%
USD | US28176E1082
83.08
21:01:55
82.97
05/20/2026
+0.13%
+0.11
82.96
100
83.09
200
 -2.67%
USD | US2855121099
201.65
21:00:00
201.59
05/21/2026
+0.03%
+0.06
201.62
300
201.69
100
 -1.34%
USD | US0367521038
387.93
21:01:39
396.21
05/20/2026
-2.09%
-8.28
387.74
40
388.30
120
 +13.03%
USD | US5324571083
1,043.67
21:01:45
1,018.87
05/20/2026
+2.43%
+24.80
1,042.55
40
1,045.13
40
 -5.19%
USD | US29084Q1004
850.41
20:53:45
853.15
05/20/2026
-0.32%
-2.74
849.99
40
859.17
40
 +39.45%
USD | US2910111044
134.49
21:01:47
132.86
05/20/2026
+1.23%
+1.63
134.45
100
134.55
100
 +0.11%
USD | US29364G1031
111.95
21:00:50
111.93
05/20/2026
+0.02%
+0.02
111.96
200
112.04
100
 +21.10%
USD | US26875P1012
140.15
20:59:48
141.63
05/20/2026
-1.04%
-1.48
140.04
200
140.26
300
 +34.87%
USD | US29414B1044
103.25
21:00:22
104.30
05/20/2026
-1.01%
-1.05
103.09
100
103.33
200
 -49.09%
USD | US26884L1098
57.83
21:01:31
57.83
05/20/2026
0.00%
0.00
57.79
100
57.82
100
 +7.89%
USD | US29476L1070
65.62
21:01:48
66.28
05/20/2026
-1.00%
-0.66
65.62
100
65.68
100
 +5.14%
USD | US2944291051
163.83
20:58:29
164.86
05/20/2026
-0.62%
-1.03
163.77
100
164.31
100
 -24.02%
USD | US29444U7000
1,072.93
21:00:42
1,065.06
05/21/2026
+0.74%
+7.87
1,072.63
80
1,074.57
40
 +39.01%
USD | US29530P1021
224.68
21:01:21
222.07
05/21/2026
+1.18%
+2.61
224.13
100
225.14
100
 -22.53%
USD | US2971781057
273.73
21:00:42
275.03
05/20/2026
-0.47%
-1.30
273.76
200
274.26
100
 +5.10%
USD | US5184391044
78.98
21:01:48
78.20
05/20/2026
+1.00%
+0.78
78.93
100
79.04
200
 -25.32%
USD | BMG3223R1088
354.50
21:01:31
358.42
05/20/2026
-1.09%
-3.92
354.38
80
354.60
40
 +5.62%
USD | US30034W1062
83.25
21:01:51
83.16
05/21/2026
+0.11%
+0.09
83.25
400
83.27
300
 +14.72%
USD | US30040W1080
69.75
21:01:53
69.05
05/20/2026
+1.01%
+0.70
69.70
700
69.77
100
 +2.55%
USD | US30161N1019
45.215
21:01:51
44.87
05/21/2026
+0.77%
+0.345
45.21
200
45.22
600
 +2.94%
USD | US1651677353
97.77
21:01:56
98.85
05/21/2026
-1.09%
-1.08
97.75
200
97.83
100
 -10.43%
USD | US30212P3038
218.00
21:01:51
217.59
05/21/2026
+0.19%
+0.41
217.71
100
218.26
100
 -23.20%
USD | US3021301094
156.91
20:52:15
158.42
05/20/2026
-0.95%
-1.51
156.46
100
156.69
300
 +6.32%
USD | US30225T1025
143.43
20:59:15
142.25
05/20/2026
+0.83%
+1.18
143.53
100
143.84
200
 +9.24%
USD | US30231G1022
154.66
21:01:51
156.28
05/20/2026
-1.04%
-1.62
154.58
100
154.74
100
 +29.87%
USD | US3156161024
383.03
21:00:27
382.42
05/21/2026
+0.16%
+0.61
382.91
200
383.60
40
 +49.82%
USD | US3030751057
224.69
21:00:23
223.68
05/20/2026
+0.45%
+1.01
224.10
200
225.29
100
 -22.92%
USD | US3032501047
1,239.71
21:01:53
1,230.23
05/20/2026
+0.77%
+9.48
1,237.95
10
1,239.72
20
 -27.23%
USD | US3119001044
43.69
21:01:46
43.68
05/21/2026
+0.02%
+0.01
43.69
200
43.70
100
 +8.85%
USD | US3137451015
118.33
21:01:51
116.06
05/20/2026
+1.96%
+2.27
118.21
200
118.38
100
 +15.14%
USD | US31428X1063
389.66
21:01:47
386.84
05/20/2026
+0.73%
+2.82
389.53
40
389.83
40
 +33.92%
USD | US31620M1062
43.64
21:01:52
42.69
05/20/2026
+2.23%
+0.95
43.64
200
43.67
200
 -35.77%
USD | US3167731005
48.94
21:01:58
48.86
05/21/2026
+0.16%
+0.08
48.93
200
48.94
100
 +4.38%
USD | US3364331070
245.74
21:01:14
237.86
05/21/2026
+3.31%
+7.88
245.27
100
246.12
200
 -8.95%
USD | US3379321074
45.21
21:01:51
45.44
05/20/2026
-0.51%
-0.23
45.21
400
45.22
100
 +1.50%
USD | US3377381088
55.68
21:01:56
56.41
05/21/2026
-1.29%
-0.73
55.67
100
55.70
300
 -16.02%
USD | US3453708600
13.64
21:01:23
13.22
05/20/2026
+3.18%
+0.42
13.64
1,500
13.65
6,900
 +0.76%
USD | US34959E1091
127.55
21:01:50
130.00
05/21/2026
-1.88%
-2.45
127.51
100
127.58
100
 +63.71%
USD | US34959J1088
59.38
21:01:54
59.03
05/20/2026
+0.59%
+0.35
59.38
100
59.39
100
 +6.92%
USD | US35137L1052
64.42
21:01:42
64.13
05/21/2026
+0.45%
+0.29
64.41
1,800
64.43
200
 -12.23%
USD | US35137L2043
57.76
21:01:53
57.38
05/21/2026
+0.66%
+0.38
57.73
100
57.78
200
 -11.63%
USD | US3546131018
30.85
21:01:54
31.20
05/20/2026
-1.12%
-0.35
30.83
400
30.84
100
 +30.60%
USD | US35671D8570
62.37
21:01:56
60.87
05/20/2026
+2.46%
+1.50
62.34
100
62.42
100
 +19.85%
USD | CH0114405324
239.87
20:56:40
237.47
05/20/2026
+1.01%
+2.40
239.73
200
239.99
100
 +17.07%
USD | US3666511072
156.86
21:01:54
158.46
05/20/2026
-1.01%
-1.60
156.69
100
156.95
200
 -37.19%
USD | US3696043013
299.09
21:01:54
300.17
05/20/2026
-0.36%
-1.08
299.04
40
299.21
120
 -2.55%
USD | US36266G1076
64.31
21:01:57
64.26
05/21/2026
+0.08%
+0.05
64.31
100
64.32
100
 -21.65%
USD | US36828A1016
1,041.32
20:58:47
1,024.52
05/20/2026
+1.64%
+16.80
1,043.53
120
1,045.01
40
 +56.76%
USD | US6687711084
24.86
21:01:54
25.00
05/21/2026
-0.56%
-0.14
24.85
2,300
24.86
500
 -8.05%
USD | US3687361044
247.31
20:52:15
245.19
05/20/2026
+0.86%
+2.12
246.67
200
247.70
100
 +79.80%
USD | US3703341046
33.495
21:01:56
33.62
05/20/2026
-0.37%
-0.125
33.49
500
33.50
200
 -27.70%
USD | US37045V1008
76.92
21:01:54
76.14
05/20/2026
+1.02%
+0.78
76.91
100
76.94
200
 -6.37%
USD | US3695501086
338.61
21:01:24
339.75
05/20/2026
-0.34%
-1.14
338.52
80
338.86
40
 +0.92%
USD | US3724601055
97.35
21:01:54
94.97
05/20/2026
+2.51%
+2.38
97.30
100
97.40
100
 -22.76%
USD | US3755581036
130.99
21:01:54
130.69
05/21/2026
+0.23%
+0.30
130.93
100
131.06
200
 +6.48%
USD | US37940X1028
72.44
21:01:49
70.78
05/20/2026
+2.35%
+1.66
72.41
100
72.51
200
 -8.55%
USD | US37959E1029
155.66
20:55:00
154.46
05/20/2026
+0.78%
+1.20
155.54
200
155.76
100
 +10.44%
USD | US3802371076
92.13
21:01:54
92.24
05/20/2026
-0.12%
-0.11
92.17
200
92.29
100
 -25.66%
USD | US38141G1040
985.62
21:01:47
982.12
05/20/2026
+0.36%
+3.50
984.49
40
986.83
40
 +11.73%
USD | US4062161017
41.76
21:01:49
42.30
05/20/2026
-1.28%
-0.54
41.74
400
41.77
400
 +49.68%
USD | US4165151048
135.96
21:01:13
136.69
05/20/2026
-0.53%
-0.73
135.94
100
136.26
100
 -0.81%
USD | US4180561072
90.45
21:01:22
88.60
05/21/2026
+2.09%
+1.85
90.47
200
90.58
100
 +8.05%
USD | US40412C1018
392.40
21:01:57
396.67
05/20/2026
-1.08%
-4.27
392.15
40
392.64
40
 -15.03%
USD | US42250P1030
19.64
21:01:53
19.66
05/20/2026
-0.10%
-0.02
19.64
1,200
19.65
900
 +22.26%
USD | US8064071025
73.64
21:01:54
73.23
05/21/2026
+0.56%
+0.41
73.55
400
73.65
100
 -3.11%
USD | US4278661081
191.06
20:59:32
190.84
05/20/2026
+0.12%
+0.22
191.16
100
191.39
200
 +4.87%
USD | US43300A2033
322.57
21:01:54
323.87
05/20/2026
-0.40%
-1.30
322.26
40
322.66
40
 +12.75%
USD | US4370761029
312.64
21:01:58
310.58
05/20/2026
+0.66%
+2.06
312.60
160
312.77
40
 -9.74%
USD | US4385161066
224.12
21:01:32
217.39
05/21/2026
+3.10%
+6.73
223.96
100
224.26
100
 +11.43%
USD | US4404521001
20.97
21:01:36
20.76
05/20/2026
+1.01%
+0.21
20.97
800
20.98
600
 -12.41%
USD | US44107P1049
22.39
21:01:54
22.30
05/21/2026
+0.40%
+0.09
22.38
1,500
22.39
500
 +25.78%
USD | US4432011082
260.74
20:59:27
261.21
05/20/2026
-0.18%
-0.47
260.72
100
261.15
100
 +27.41%
USD | US42824C1099
33.55
21:01:54
33.80
05/20/2026
-0.74%
-0.25
33.53
100
33.55
300
 +40.72%
USD | US40434L1052
21.74
21:01:56
21.07
05/20/2026
+3.18%
+0.67
21.73
1,600
21.75
1,600
 -5.43%
USD | US4435106079
459.70
21:01:09
463.32
05/20/2026
-0.78%
-3.62
459.70
80
460.78
40
 +4.33%
USD | US4448591028
301.28
21:01:47
304.10
05/20/2026
-0.93%
-2.82
301.14
100
301.82
100
 +18.73%
USD | US4464131063
319.67
20:59:49
321.92
05/20/2026
-0.70%
-2.25
319.20
120
319.74
200
 -5.34%
USD | US4461501045
15.835
21:01:53
15.82
05/21/2026
+0.09%
+0.015
15.83
7,700
15.84
16,200
 -8.82%
USD | US4592001014
250.60
21:01:46
225.00
05/20/2026
+11.38%
+25.60
250.62
200
250.75
100
 -24.04%
USD | US45167R1041
206.785
21:00:54
208.19
05/20/2026
-0.67%
-1.405
206.85
300
207.28
100
 +17.00%
USD | US45168D1046
553.985
21:01:22
553.58
05/21/2026
+0.07%
+0.405
554.01
40
554.85
40
 -18.17%
USD | US4523081093
250.00
21:01:54
250.77
05/20/2026
-0.31%
-0.77
249.88
40
250.01
40
 +1.81%
USD | US45337C1027
97.52
20:54:57
97.08
05/21/2026
+0.45%
+0.44
97.64
100
97.75
100
 -1.71%
USD | US45687V1061
70.09
21:01:44
70.37
05/20/2026
-0.40%
-0.28
70.07
100
70.16
100
 -11.17%
USD | US45784P1012
157.42
21:01:53
156.59
05/21/2026
+0.53%
+0.83
157.29
100
157.61
100
 -44.91%
USD | US4581401001
117.83
21:01:56
118.96
05/21/2026
-0.95%
-1.13
117.82
200
117.86
100
 +222.38%
USD | US45841N1072
84.07
21:01:54
83.79
05/21/2026
+0.33%
+0.28
84.04
100
84.07
100
 +30.29%
USD | US45866F1049
151.38
21:01:54
151.69
05/20/2026
-0.20%
-0.31
151.35
200
151.50
100
 -6.34%
USD | US4595061015
75.07
21:01:16
74.43
05/20/2026
+0.86%
+0.64
75.12
100
75.30
100
 +10.45%
USD | US4601461035
31.74
21:01:55
30.88
05/20/2026
+2.78%
+0.86
31.72
200
31.74
100
 -21.60%
USD | US4612021034
306.97
21:01:59
383.93
05/21/2026
-20.05%
-76.96
306.95
80
307.15
160
 -42.04%
USD | US46120E6023
441.20
21:01:53
449.03
05/21/2026
-1.74%
-7.83
441.01
80
441.36
40
 -20.72%
USD | BMG491BT1088
27.01
21:01:55
26.98
05/20/2026
+0.11%
+0.03
27.00
100
27.02
100
 +2.70%
USD | US46187W1071
29.12
21:01:56
29.17
05/20/2026
-0.17%
-0.05
29.11
1,100
29.12
300
 +4.97%
USD | US46266C1053
168.94
21:01:28
171.50
05/20/2026
-1.49%
-2.56
168.70
300
169.14
100
 -23.92%
USD | US46284V1017
126.73
21:01:51
125.81
05/20/2026
+0.73%
+0.92
126.69
100
126.99
100
 +51.67%
USD | US4456581077
259.36
21:01:47
262.88
05/21/2026
-1.34%
-3.52
258.87
200
259.50
100
 +35.27%
USD | US4663131039
352.82
20:58:46
345.15
05/20/2026
+2.22%
+7.67
353.22
80
354.18
40
 +51.37%
USD | US4262811015
139.62
20:59:05
139.82
05/21/2026
-0.14%
-0.20
139.71
600
139.82
100
 -23.38%
USD | US46982L1089
114.44
21:00:48
113.82
05/20/2026
+0.54%
+0.62
114.06
100
114.49
200
 -14.07%
USD | US8326964058
102.02
21:01:08
100.48
05/20/2026
+1.53%
+1.54
101.98
200
102.11
100
 +2.73%
USD | IE00BY7QL619
135.63
21:01:04
137.75
05/20/2026
-1.54%
-2.12
135.68
200
135.89
100
 +15.03%
USD | US4781601046
230.78
21:01:47
229.32
05/20/2026
+0.64%
+1.46
230.59
100
230.86
100
 +10.81%
USD | US46625H1005
302.66
21:01:56
301.98
05/20/2026
+0.23%
+0.68
302.66
80
302.78
40
 -6.28%
USD | US49177J1025
17.47
21:01:21
17.32
05/20/2026
+0.87%
+0.15
17.47
23,500
17.48
2,100
 +0.41%
USD | US49271V1008
28.48
21:01:54
28.69
05/21/2026
-0.73%
-0.21
28.48
500
28.49
300
 +2.43%
USD | US4932671088
21.415
21:01:58
21.41
05/20/2026
+0.02%
+0.005
21.42
6,500
21.43
4,000
 +3.73%
USD | US49338L1035
334.85
21:00:43
342.08
05/20/2026
-2.11%
-7.23
334.85
40
335.13
40
 +68.35%
USD | US4943681035
98.72
21:01:54
97.55
05/21/2026
+1.20%
+1.17
98.71
100
98.74
200
 -3.31%
USD | US49446R1095
23.98
21:01:52
23.81
05/20/2026
+0.71%
+0.17
23.98
200
23.99
700
 +17.46%
USD | US49456B1017
33.45
21:00:56
33.59
05/20/2026
-0.42%
-0.14
33.45
300
33.46
200
 +22.19%
USD | US48251W1045
94.76
21:01:20
94.34
05/20/2026
+0.45%
+0.42
94.74
200
94.85
600
 -26.00%
USD | US4824801009
1,845.07
21:01:09
1,829.47
05/21/2026
+0.85%
+15.60
1,843.37
40
1,846.59
10
 +50.56%
USD | US5010441013
67.09
21:01:53
68.68
05/20/2026
-2.32%
-1.59
67.07
300
67.10
200
 +9.92%
USD | US5024311095
305.91
21:01:48
309.15
05/20/2026
-1.05%
-3.24
305.83
80
306.44
80
 +5.31%
USD | US5049221055
255.41
21:01:48
257.42
05/20/2026
-0.78%
-2.01
255.05
40
255.37
80
 +2.61%
USD | US5128073062
300.08
21:01:09
292.09
05/21/2026
+2.74%
+7.99
300.26
200
300.62
100
 +70.63%
USD | US5178341070
49.56
21:01:56
49.62
05/20/2026
-0.12%
-0.06
49.53
700
49.57
800
 -23.77%
USD | US5253271028
123.44
20:59:11
124.39
05/20/2026
-0.76%
-0.95
123.31
100
123.50
100
 -31.05%
USD | US5260571048
88.37
21:01:54
87.31
05/20/2026
+1.21%
+1.06
88.32
100
88.38
100
 -15.07%
USD | US5261071071
482.34
21:00:53
493.33
05/20/2026
-2.23%
-10.99
481.64
80
483.05
40
 +1.60%
USD | IE000S9YS762
512.905
21:01:09
506.63
05/21/2026
+1.24%
+6.275
512.86
40
513.34
40
 +18.82%
USD | US5380341090
165.81
21:01:47
164.44
05/20/2026
+0.83%
+1.37
165.73
200
166.13
100
 +15.40%
USD | US5398301094
523.37
21:01:49
522.59
05/20/2026
+0.15%
+0.78
523.28
40
523.54
40
 +8.05%
USD | US5404241086
108.59
21:01:52
108.78
05/20/2026
-0.17%
-0.19
108.59
100
108.62
100
 +3.30%
USD | US5486611073
217.93
21:01:44
221.05
05/20/2026
-1.41%
-3.12
217.76
100
218.24
100
 -8.34%
USD | US5500211090
125.81
21:01:57
125.19
05/21/2026
+0.50%
+0.62
125.68
200
125.91
100
 -39.76%
USD | US55024U1097
966.87
21:01:47
868.07
05/21/2026
+11.38%
+98.80
966.08
40
967.68
40
 +135.51%
USD | NL0009434992
70.31
21:00:37
71.30
05/20/2026
-1.39%
-0.99
70.15
100
70.30
2,300
 +64.67%
USD | US55261F1049
211.96
21:01:41
210.42
05/20/2026
+0.73%
+1.54
211.56
600
211.99
100
 +4.44%
USD | US56585A1025
249.83
20:59:54
258.37
05/20/2026
-3.31%
-8.54
249.41
200
250.00
100
 +58.87%
USD | US5719032022
369.53
21:01:30
369.75
05/21/2026
-0.06%
-0.22
369.42
40
370.00
40
 +19.18%
USD | US5717481023
164.59
21:01:43
163.38
05/20/2026
+0.74%
+1.21
164.52
100
164.64
200
 -11.93%
USD | US5732841060
538.11
21:01:50
541.98
05/20/2026
-0.71%
-3.87
537.61
120
538.61
40
 -12.96%
USD | US5745991068
67.09
21:01:55
66.68
05/20/2026
+0.61%
+0.41
67.06
100
67.18
200
 +5.07%
USD | US57636Q1040
499.75
21:01:57
498.04
05/20/2026
+0.34%
+1.71
499.62
40
500.09
80
 -12.76%
USD | US5797802064
47.02
21:00:46
46.70
05/20/2026
+0.69%
+0.32
47.01
400
47.08
100
 -31.43%
USD | US5801351017
284.50
21:01:53
280.27
05/20/2026
+1.51%
+4.23
284.44
40
284.59
80
 -8.30%
USD | US58155Q1031
758.63
21:00:35
754.68
05/20/2026
+0.52%
+3.95
758.01
40
759.73
120
 -8.00%
USD | IE00BTN1Y115
77.69
21:01:58
78.15
05/20/2026
-0.59%
-0.46
77.69
100
77.72
200
 -18.64%
USD | US58933Y1055
115.655
21:01:54
113.00
05/20/2026
+2.35%
+2.655
115.59
500
115.69
100
 +7.35%
USD | US30303M1027
605.93
21:01:55
605.06
05/21/2026
+0.14%
+0.87
605.83
40
605.99
40
 -8.34%
USD | US59156R1086
83.72
21:01:57
82.51
05/20/2026
+1.47%
+1.21
83.70
200
83.73
100
 +4.52%
USD | US5926881054
1,093.11
21:01:53
1,082.67
05/20/2026
+0.96%
+10.44
1,092.06
10
1,094.22
10
 -22.34%
USD | US5529531015
37.27
21:00:46
36.51
05/20/2026
+2.08%
+0.76
37.25
300
37.28
200
 +0.05%
USD | US5950171042
90.49
21:01:55
94.02
05/21/2026
-3.75%
-3.53
90.43
100
90.51
100
 +47.55%
USD | US5951121038
749.83
21:01:58
731.99
05/21/2026
+2.44%
+17.84
749.54
40
749.94
40
 +156.47%
USD | US5949181045
419.01
21:01:58
421.06
05/21/2026
-0.49%
-2.05
418.89
40
419.00
40
 -12.94%
USD | US59522J1034
129.65
20:54:41
130.26
05/20/2026
-0.47%
-0.61
129.61
400
129.89
100
 -6.23%
USD | US60770K1079
47.35
21:01:45
48.12
05/21/2026
-1.60%
-0.77
47.36
200
47.40
300
 +63.17%
USD | US60871R2094
42.65
21:01:22
42.76
05/20/2026
-0.26%
-0.11
42.64
200
42.68
100
 -8.40%
USD | US6092071058
61.45
21:01:45
61.84
05/21/2026
-0.63%
-0.39
61.45
300
61.47
300
 +14.88%
USD | US6098391054
1,547.32
21:01:03
1,553.27
05/21/2026
-0.38%
-5.95
1,545.98
10
1,549.08
30
 +71.37%
USD | US61174X1090
86.11
21:01:54
86.88
05/21/2026
-0.89%
-0.77
86.12
100
86.14
100
 +13.32%
USD | US6153691059
446.26
21:01:53
444.27
05/20/2026
+0.45%
+1.99
446.11
80
446.38
80
 -13.03%
USD | US6174464486
199.98
21:01:54
197.77
05/20/2026
+1.12%
+2.21
199.72
100
199.97
100
 +11.40%
USD | US61945C1036
21.98
21:01:39
21.86
05/20/2026
+0.55%
+0.12
21.99
100
22.01
100
 -9.26%
USD | US6200763075
399.27
21:01:26
395.92
05/20/2026
+0.85%
+3.35
398.64
40
399.65
40
 +3.29%
USD | US55354G1004
584.06
20:59:20
581.97
05/20/2026
+0.36%
+2.09
583.64
40
585.33
40
 +1.44%
USD | US6311031081
90.405
21:01:54
90.01
05/21/2026
+0.44%
+0.395
90.38
100
90.44
200
 -7.33%
USD | US64110D1046
122.09
21:01:57
118.97
05/21/2026
+2.62%
+3.12
122.02
100
122.17
100
 +11.09%
USD | US64110L1061
89.715
21:01:56
88.09
05/21/2026
+1.84%
+1.625
89.71
300
89.72
500
 -6.05%
USD | US6516391066
108.29
21:01:54
107.39
05/20/2026
+0.84%
+0.90
108.22
200
108.38
200
 +7.55%
USD | US65249B1098
26.295
21:01:52
25.77
05/21/2026
+2.04%
+0.525
26.29
6,200
26.30
800
 -1.34%
USD | US65249B2088
30.07
21:01:53
29.70
05/21/2026
+1.25%
+0.37
30.07
300
30.08
100
 +0.24%
USD | US65339F1012
89.02
21:01:51
88.27
05/20/2026
+0.85%
+0.75
89.01
100
89.04
100
 +9.95%
USD | US6541061031
44.29
21:01:56
44.19
05/20/2026
+0.23%
+0.10
44.28
100
44.29
100
 -30.64%
USD | US65473P1057
47.61
21:01:58
47.02
05/20/2026
+1.25%
+0.59
47.61
100
47.62
100
 +12.60%
USD | US6556631025
283.23
21:01:54
276.20
05/21/2026
+2.55%
+7.03
283.26
40
283.77
40
 +14.88%
USD | US6558441084
311.75
20:59:07
311.84
05/20/2026
-0.03%
-0.09
311.68
80
312.32
40
 +8.01%
USD | US6658591044
166.75
21:01:54
165.96
05/21/2026
+0.48%
+0.79
166.52
100
166.90
100
 +21.50%
USD | US6668071029
550.49
21:01:57
552.17
05/20/2026
-0.30%
-1.68
549.91
40
550.49
40
 -3.16%
USD | BMG667211046
16.55
21:01:55
16.03
05/20/2026
+3.24%
+0.52
16.54
1,100
16.55
600
 -28.18%
USD | US6293775085
136.30
21:01:36
133.98
05/20/2026
+1.73%
+2.32
136.28
200
136.40
100
 -15.86%
USD | US6703461052
226.37
21:01:19
225.67
05/20/2026
+0.31%
+0.70
226.29
400
226.78
100
 +38.35%
USD | US67066G1040
219.40
21:01:58
223.47
05/21/2026
-1.82%
-4.07
219.38
1,000
219.40
100
 +19.82%
USD | US62944T1051
6,052.935
20:55:30
5,990.37
05/20/2026
+1.04%
+62.565
6,000.00
50
6,074.26
10
 -17.86%
USD | NL0009538784
300.38
21:01:03
310.15
05/21/2026
-3.15%
-9.77
300.02
100
300.53
100
 +42.89%
USD | US67103H1077
92.56
21:01:54
92.22
05/21/2026
+0.37%
+0.34
92.55
600
92.59
100
 +1.11%
USD | US6745991058
58.84
21:01:35
58.87
05/20/2026
-0.05%
-0.03
58.81
100
58.83
600
 +43.17%
USD | US6795801009
208.53
21:01:47
209.83
05/21/2026
-0.62%
-1.30
208.25
300
208.66
100
 +33.82%
USD | US6819191064
73.30
21:01:46
71.88
05/20/2026
+1.98%
+1.42
73.30
100
73.36
200
 -10.98%
USD | US6821891057
108.38
21:01:53
110.21
05/21/2026
-1.66%
-1.83
108.27
300
108.49
100
 +103.53%
USD | US6826801036
92.29
21:01:51
92.15
05/20/2026
+0.15%
+0.14
92.16
100
92.32
200
 +25.37%
USD | US68389X1054
190.45
21:01:35
188.16
05/20/2026
+1.22%
+2.29
190.46
100
190.64
100
 -3.46%
USD | US68902V1070
71.47
21:01:53
71.27
05/20/2026
+0.28%
+0.20
71.42
200
71.49
100
 -18.41%
USD | US6937181088
109.06
21:01:54
111.64
05/21/2026
-2.31%
-2.58
109.01
100
109.12
100
 +1.95%
USD | US6951561090
213.54
20:54:57
213.21
05/20/2026
+0.15%
+0.33
213.07
200
213.52
200
 +3.38%
USD | US69608A1088
137.53
21:01:56
137.15
05/21/2026
+0.28%
+0.38
137.49
100
137.54
100
 -22.84%
USD | US6974351057
251.335
21:01:54
246.66
05/21/2026
+1.90%
+4.675
251.29
700
251.47
100
 +33.91%
USD | US69932A2042
10.26
21:01:21
10.13
05/21/2026
+1.28%
+0.13
10.25
1,500
10.26
500
 -24.40%
USD | US7010941042
868.52
21:00:42
859.44
05/20/2026
+1.06%
+9.08
868.22
80
869.89
40
 -2.22%
USD | US7043261079
94.28
21:00:50
94.92
05/21/2026
-0.67%
-0.64
94.31
300
94.34
100
 -15.39%
USD | US70450Y1038
44.48
21:01:57
44.375
05/21/2026
+0.24%
+0.105
44.47
800
44.48
300
 -23.99%
USD | IE00BLS09M33
74.51
21:01:54
74.19
05/20/2026
+0.43%
+0.32
74.42
100
74.55
100
 -28.76%
USD | US7134481081
147.94
21:01:48
149.29
05/21/2026
-0.90%
-1.35
147.91
100
148.04
200
 +4.02%
USD | US7170811035
25.88
21:01:54
25.79
05/20/2026
+0.35%
+0.09
25.88
900
25.89
4,400
 +3.57%
USD | US69331C1080
16.435
21:01:34
16.31
05/20/2026
+0.77%
+0.125
16.43
5,300
16.44
800
 +1.49%
USD | US7181721090
187.81
21:01:54
188.63
05/20/2026
-0.43%
-0.82
187.65
100
187.82
100
 +17.60%
USD | US7185461040
174.28
21:01:47
179.34
05/20/2026
-2.82%
-5.06
174.25
200
174.46
100
 +38.98%
USD | US7234841010
101.38
20:59:34
101.93
05/20/2026
-0.54%
-0.55
101.25
200
101.47
100
 +14.92%
USD | US6934751057
217.43
21:00:50
216.83
05/20/2026
+0.28%
+0.60
217.45
100
217.63
300
 +3.88%
USD | US73278L1052
181.08
20:54:37
181.83
05/21/2026
-0.41%
-0.75
180.39
100
180.99
100
 -20.51%
USD | US6935061076
106.58
21:01:53
104.39
05/20/2026
+2.10%
+2.19
106.48
100
106.61
100
 +1.88%
USD | US69351T1060
35.76
21:01:51
35.44
05/20/2026
+0.90%
+0.32
35.76
600
35.77
200
 +1.20%
USD | US74251V1026
103.39
20:59:50
102.81
05/21/2026
+0.56%
+0.58
103.43
300
103.50
100
 +16.55%
USD | US7427181091
143.40
21:01:51
142.44
05/20/2026
+0.67%
+0.96
143.35
100
143.46
100
 -0.61%
USD | US7433151039
199.90
21:01:50
202.60
05/20/2026
-1.33%
-2.70
199.87
100
200.06
100
 -11.03%
USD | US74340W1036
144.96
21:01:52
144.68
05/20/2026
+0.19%
+0.28
144.91
100
145.11
100
 +13.33%
USD | US7443201022
103.88
21:01:23
103.22
05/20/2026
+0.64%
+0.66
103.82
100
103.90
100
 -8.56%
USD | US69370C1009
145.91
20:59:27
147.955
05/21/2026
-1.38%
-2.045
145.83
600
145.97
100
 -15.07%
USD | US7445731067
78.12
21:01:51
78.06
05/20/2026
+0.08%
+0.06
78.11
100
78.16
100
 -2.79%
USD | US74460D1090
303.92
21:01:53
302.87
05/20/2026
+0.35%
+1.05
303.71
80
304.12
80
 +16.71%
USD | US7458671010
116.14
20:59:13
116.26
05/20/2026
-0.10%
-0.12
116.05
100
116.31
100
 -0.85%
USD | US74743L1008
151.21
20:55:43
153.04
05/20/2026
-1.20%
-1.83
151.41
300
151.92
100
 +87.43%
USD | US7475251036
210.08
21:01:50
202.51
05/21/2026
+3.74%
+7.57
209.91
300
210.18
200
 +18.39%
USD | US74762E1029
719.57
21:00:37
709.93
05/20/2026
+1.36%
+9.64
719.52
40
721.91
40
 +68.21%
USD | US74834L1008
192.90
21:01:34
193.75
05/20/2026
-0.44%
-0.85
192.84
200
193.10
100
 +11.65%
USD | US7512121010
376.04
21:01:39
329.24
05/20/2026
+14.21%
+46.80
375.50
40
376.39
40
 -6.89%
USD | US7547301090
149.21
21:01:56
152.07
05/20/2026
-1.88%
-2.86
149.21
100
149.32
100
 -5.31%
USD | US7561091049
62.25
21:01:51
62.24
05/20/2026
+0.02%
+0.01
62.25
400
62.28
400
 +10.41%
USD | US7588491032
78.215
21:01:54
77.74
05/21/2026
+0.61%
+0.475
78.21
100
78.24
300
 +12.62%
USD | US75886F1075
641.11
21:01:52
649.76
05/21/2026
-1.33%
-8.65
640.65
80
641.42
40
 -15.82%
USD | US7591EP1005
27.63
21:01:22
27.53
05/20/2026
+0.36%
+0.10
27.63
3,000
27.65
4,500
 +1.59%
USD | US7607591002
208.30
21:01:57
212.20
05/20/2026
-1.84%
-3.90
208.30
200
208.38
100
 +0.13%
USD | US7611521078
209.25
21:01:48
209.86
05/20/2026
-0.29%
-0.61
209.16
1,400
209.28
100
 -12.87%
USD | US7140461093
95.92
21:01:24
94.80
05/20/2026
+1.18%
+1.12
95.67
100
96.02
100
 -2.02%
USD | US7707001027
76.14
21:01:53
75.76
05/21/2026
+0.50%
+0.38
76.13
200
76.16
100
 -33.02%
USD | US7739031091
438.94
20:59:40
436.23
05/20/2026
+0.62%
+2.71
439.01
40
439.72
40
 +12.12%
USD | US7757111049
53.15
21:01:50
53.27
05/20/2026
-0.23%
-0.12
53.13
300
53.17
100
 -11.25%
USD | US7766961061
323.51
21:01:48
323.12
05/21/2026
+0.12%
+0.39
323.46
80
323.82
280
 -27.41%
USD | US7782961038
218.005
21:01:26
217.79
05/21/2026
+0.10%
+0.215
217.99
200
218.22
200
 +20.90%
USD | US75513E1010
176.41
21:01:23
174.85
05/20/2026
+0.89%
+1.56
176.46
100
176.68
300
 -4.66%
USD | LR0008862868
260.00
21:01:54
253.89
05/20/2026
+2.41%
+6.11
259.66
160
260.00
200
 -8.97%
USD | US78409V1044
416.06
21:01:45
417.01
05/20/2026
-0.23%
-0.95
415.97
200
416.21
40
 -20.20%
USD | US79466L3024
175.99
21:01:54
180.10
05/20/2026
-2.28%
-4.11
175.81
200
176.04
100
 -32.01%
USD | US80004C2008
1,534.50
21:01:54
1,392.56
05/21/2026
+10.19%
+141.94
1,532.12
40
1,534.50
120
 +486.64%
USD | US78410G1040
207.91
20:56:41
207.74
05/21/2026
+0.08%
+0.17
207.85
100
208.19
100
 +7.40%
USD | IE00BKVD2N49
800.02
21:01:53
751.07
05/21/2026
+6.52%
+48.95
800.19
120
801.00
40
 +172.73%
USD | US8168511090
91.11
21:01:56
91.46
05/20/2026
-0.38%
-0.35
91.04
100
91.12
100
 +3.59%
USD | US81762P1021
99.44
21:01:53
103.30
05/20/2026
-3.74%
-3.86
99.41
100
99.47
100
 -32.57%
USD | US8243481061
309.74
21:01:54
307.70
05/20/2026
+0.66%
+2.04
309.52
80
309.90
80
 -5.04%
USD | US83088M1027
73.23
21:01:47
74.35
05/21/2026
-1.51%
-1.12
73.17
100
73.26
100
 +17.25%
USD | AN8068571086
57.19
21:01:51
57.28
05/20/2026
-0.16%
-0.09
57.17
300
57.19
100
 +49.24%
USD | US8288061091
204.59
20:59:15
204.10
05/20/2026
+0.24%
+0.49
204.62
100
204.88
200
 +10.26%
USD | IE00028FXN24
37.55
21:01:27
37.13
05/20/2026
+1.13%
+0.42
37.55
100
37.58
100
 -3.98%
USD | US8330341012
362.61
21:01:53
363.31
05/20/2026
-0.19%
-0.70
362.46
80
363.07
40
 +5.43%
USD | US83444M1018
76.17
21:01:54
76.13
05/20/2026
+0.05%
+0.04
76.11
100
76.21
100
 -3.92%
USD | US8425871071
93.78
21:01:51
93.62
05/20/2026
+0.17%
+0.16
93.78
100
93.81
100
 +7.36%
USD | US8447411088
40.50
21:01:46
39.70
05/20/2026
+2.02%
+0.80
40.50
100
40.52
200
 -3.94%
USD | US8552441094
104.27
21:01:45
106.50
05/21/2026
-2.09%
-2.23
104.28
100
104.33
200
 +26.47%
USD | US8574771031
153.98
21:01:57
154.07
05/20/2026
-0.06%
-0.09
153.91
100
154.06
100
 +19.42%
USD | US8581191009
230.03
21:01:24
228.30
05/21/2026
+0.76%
+1.73
229.91
200
230.36
100
 +34.73%
USD | IE00BFY8C754
217.55
20:52:15
215.97
05/20/2026
+0.73%
+1.58
217.15
100
217.75
100
 -14.81%
USD | US8545021011
75.67
21:00:38
74.98
05/20/2026
+0.92%
+0.69
75.71
300
75.83
100
 +0.94%
USD | US8636671013
315.68
21:01:44
321.49
05/20/2026
-1.81%
-5.81
315.40
40
315.84
40
 -8.53%
USD | US86800U3023
32.945
21:01:54
33.46
05/21/2026
-1.54%
-0.515
32.93
500
32.94
100
 +14.31%
USD | US87165B1035
71.63
21:01:21
72.05
05/20/2026
-0.58%
-0.42
71.60
200
71.65
100
 -13.64%
USD | US8716071076
502.365
21:01:53
498.93
05/21/2026
+0.69%
+3.435
501.88
320
502.63
40
 +6.22%
USD | US8718291078
76.54
21:01:44
75.46
05/20/2026
+1.43%
+1.08
76.55
100
76.60
400
 +2.40%
USD | US74144T1088
101.34
20:58:16
101.83
05/21/2026
-0.48%
-0.49
101.50
100
101.55
100
 -0.54%
USD | US8725901040
189.60
21:01:05
190.16
05/21/2026
-0.29%
-0.56
189.58
200
189.85
100
 -6.34%
USD | US8740541094
240.26
21:01:53
236.62
05/21/2026
+1.54%
+3.64
240.25
200
240.44
100
 -7.58%
USD | US8760301072
138.78
21:00:48
135.79
05/20/2026
+2.20%
+2.99
138.75
100
138.92
100
 +6.28%
USD | US87612G1013
271.47
20:58:58
270.69
05/20/2026
+0.29%
+0.78
271.33
100
271.78
200
 +46.72%
USD | US87612E1064
124.75
21:01:56
122.33
05/20/2026
+1.98%
+2.42
124.75
100
124.90
200
 +25.15%
USD | IE000IVNQZ81
201.185
21:01:47
201.39
05/20/2026
-0.10%
-0.205
201.01
100
201.29
300
 -11.48%
USD | US8793601050
602.92
20:55:00
614.20
05/20/2026
-1.84%
-11.28
602.97
80
608.63
40
 +20.26%
USD | US8807701029
357.01
21:01:56
344.34
05/21/2026
+3.68%
+12.67
357.00
40
357.52
40
 +77.90%
USD | US88160R1014
418.30
21:01:56
417.26
05/21/2026
+0.25%
+1.04
418.23
40
418.31
80
 -7.22%
USD | US8825081040
296.54
21:01:56
304.88
05/21/2026
-2.74%
-8.34
296.39
100
296.75
200
 +75.73%
USD | US8832031012
90.41
21:01:54
89.52
05/20/2026
+0.99%
+0.89
90.38
400
90.51
100
 +2.70%
USD | US1344291091
20.09
21:01:40
20.00
05/21/2026
+0.45%
+0.09
20.08
1,600
20.09
1,000
 -28.24%
USD | US1255231003
280.79
21:01:35
283.10
05/20/2026
-0.82%
-2.31
280.61
40
281.05
40
 +2.86%
USD | US5007541064
23.625
21:01:39
23.53
05/21/2026
+0.40%
+0.095
23.62
500
23.63
1,200
 -2.97%
USD | US88339J1051
21.315
21:01:47
21.02
05/21/2026
+1.40%
+0.295
21.31
300
21.33
1,900
 -44.63%
USD | US8835561023
450.31
21:01:51
451.79
05/20/2026
-0.33%
-1.48
450.13
40
450.60
40
 -22.03%
USD | US8725401090
157.38
21:01:32
159.21
05/20/2026
-1.15%
-1.83
157.35
100
157.43
200
 +3.65%
USD | US87256C1018
191.48
21:01:43
194.28
05/20/2026
-1.44%
-2.80
191.12
100
191.48
100
 -7.04%
USD | US8923561067
31.61
21:01:59
31.69
05/21/2026
-0.25%
-0.08
31.61
600
31.62
100
 -36.63%
USD | IE00BK9ZQ967
446.93
21:01:52
451.69
05/20/2026
-1.05%
-4.76
446.75
120
447.35
40
 +16.06%
USD | US8936411003
1,215.99
21:01:54
1,198.09
05/20/2026
+1.49%
+17.90
1,215.17
10
1,215.99
20
 -9.91%
USD | US89417E1091
306.84
21:01:32
306.96
05/20/2026
-0.04%
-0.12
306.83
80
306.98
40
 +5.83%
USD | US8962391004
56.14
21:01:56
55.97
05/21/2026
+0.30%
+0.17
56.11
300
56.15
100
 -28.56%
USD | US89832Q1094
47.87
21:01:49
48.00
05/20/2026
-0.27%
-0.13
47.86
200
47.87
200
 -2.46%
USD | US88262P1021
396.99
20:58:18
402.53
05/20/2026
-1.38%
-5.54
396.71
120
397.90
40
 +40.15%
USD | US9022521051
308.69
21:00:24
317.26
05/20/2026
-2.70%
-8.57
308.44
120
308.93
40
 -30.11%
USD | US9024941034
66.40
21:01:48
66.52
05/20/2026
-0.18%
-0.12
66.37
100
66.44
200
 +13.48%
USD | US90353T1007
73.88
21:01:47
74.60
05/20/2026
-0.97%
-0.72
73.84
600
73.87
200
 -8.70%
USD | US9026531049
37.64
21:01:56
37.83
05/20/2026
-0.50%
-0.19
37.63
100
37.66
200
 +3.14%
USD | US90384S3031
501.46
21:01:38
493.12
05/21/2026
+1.69%
+8.34
501.58
80
502.20
40
 -18.49%
USD | US9078181081
265.77
21:01:45
265.80
05/20/2026
-0.01%
-0.03
265.71
100
266.14
100
 +14.91%
USD | US9100471096
99.01
21:01:56
98.02
05/21/2026
+1.01%
+0.99
98.96
100
99.22
200
 -12.34%
USD | US9113631090
932.41
21:01:15
936.27
05/20/2026
-0.41%
-3.86
931.96
40
935.12
40
 +15.69%
USD | US91324P1021
382.98
21:01:57
383.30
05/20/2026
-0.08%
-0.32
382.99
40
383.11
200
 +16.11%
USD | US9139031002
162.62
21:01:54
164.32
05/20/2026
-1.03%
-1.70
162.53
100
162.88
100
 -24.63%
USD | US9029733048
54.40
21:01:56
54.50
05/20/2026
-0.18%
-0.10
54.39
400
54.40
100
 +2.14%
USD | US9113121068
98.56
21:01:56
98.87
05/20/2026
-0.31%
-0.31
98.56
200
98.61
200
 -0.32%
USD | US91913Y1001
243.59
21:00:33
253.77
05/20/2026
-4.01%
-10.18
243.12
100
243.91
100
 +55.89%
USD | US9224751084
159.40
20:58:32
164.96
05/20/2026
-3.37%
-5.56
159.32
100
159.66
100
 -26.10%
USD | US92276F1003
87.73
21:01:57
88.60
05/20/2026
-0.98%
-0.87
87.71
100
87.75
100
 +14.50%
USD | US92338C1036
86.04
21:01:47
86.19
05/20/2026
-0.17%
-0.15
86.00
100
86.09
100
 -13.62%
USD | US92343E1029
306.28
21:01:52
303.00
05/21/2026
+1.08%
+3.28
306.32
300
306.75
100
 +24.72%
USD | US92345Y1064
172.12
21:01:22
170.66
05/21/2026
+0.86%
+1.46
172.12
100
172.27
300
 -23.71%
USD | US92343V1044
48.09
21:01:58
47.82
05/20/2026
+0.56%
+0.27
48.09
1,300
48.11
1,300
 +17.41%
USD | US92532F1003
431.68
21:01:27
430.44
05/21/2026
+0.29%
+1.24
431.84
80
432.28
40
 -5.06%
USD | US92537N1081
327.99
21:01:47
315.67
05/20/2026
+3.90%
+12.32
327.97
40
328.66
40
 +94.85%
USD | US92556V1061
16.40
21:01:45
16.59
05/21/2026
-1.15%
-0.19
16.40
900
16.41
1,000
 +33.25%
USD | US9256521090
28.50
21:01:53
28.40
05/20/2026
+0.35%
+0.10
28.50
1,500
28.51
400
 +1.00%
USD | US92826C8394
331.54
21:01:54
330.75
05/20/2026
+0.24%
+0.79
331.42
80
331.58
40
 -5.69%
USD | US92840M1027
148.45
21:01:56
144.00
05/20/2026
+3.09%
+4.45
148.44
100
148.53
100
 -10.74%
USD | US9291601097
261.97
20:59:55
263.26
05/20/2026
-0.49%
-1.29
262.16
40
262.38
40
 -7.70%
USD | US0844231029
67.41
21:01:45
68.24
05/20/2026
-1.22%
-0.83
67.39
100
67.43
100
 -2.68%
USD | US9311421039
121.62
21:01:55
130.85
05/21/2026
-7.05%
-9.23
121.59
200
121.62
100
 +17.45%
USD | US2546871060
103.89
21:01:56
104.08
05/20/2026
-0.18%
-0.19
103.90
300
103.93
200
 -8.52%
USD | US9344231041
27.215
21:01:47
27.42
05/21/2026
-0.75%
-0.205
27.21
18,900
27.22
4,500
 -4.86%
USD | US94106L1098
216.76
21:01:18
219.59
05/20/2026
-1.29%
-2.83
216.61
100
216.99
100
 -0.05%
USD | US9418481035
340.48
20:59:35
341.32
05/20/2026
-0.25%
-0.84
339.90
40
340.82
40
 -10.14%
USD | US92939U1060
111.48
21:01:51
110.65
05/20/2026
+0.75%
+0.83
111.45
100
111.55
100
 +4.92%
USD | US9497461015
75.685
21:01:57
75.81
05/20/2026
-0.16%
-0.125
75.66
200
75.70
200
 -18.66%
USD | US95040Q1040
215.51
21:01:33
218.61
05/20/2026
-1.42%
-3.10
215.28
200
215.56
100
 +17.78%
USD | US9553061055
313.79
20:54:40
305.50
05/20/2026
+2.71%
+8.29
313.94
100
314.40
100
 +11.03%
USD | US9581021055
481.03
21:01:54
459.62
05/21/2026
+4.66%
+21.41
480.69
80
481.45
200
 +166.80%
USD | US9297401088
256.00
20:57:52
259.13
05/20/2026
-1.21%
-3.13
256.31
100
256.67
100
 +21.40%
USD | US9621661043
23.51
21:01:54
23.24
05/20/2026
+1.16%
+0.27
23.50
2,900
23.51
300
 -1.90%
USD | US9694571004
77.50
21:01:35
77.88
05/20/2026
-0.49%
-0.38
77.46
1,100
77.52
400
 +29.56%
USD | US9699041011
192.43
21:01:58
180.25
05/20/2026
+6.76%
+12.18
183.41
300
192.96
100
 +0.93%
USD | IE00BDB6Q211
257.55
21:01:46
254.05
05/21/2026
+1.38%
+3.50
257.33
120
257.73
40
 -22.69%
USD | US98138H1014
122.14
21:01:49
126.61
05/21/2026
-3.53%
-4.47
122.10
200
122.22
400
 -41.05%
USD | US3848021040
1,239.62
20:59:17
1,244.05
05/20/2026
-0.36%
-4.43
1,240.02
40
1,242.72
10
 +23.29%
USD | US9831341071
98.05
20:59:46
98.06
05/21/2026
-0.01%
-0.01
98.00
200
98.14
300
 -18.51%
USD | US98389B1008
79.78
21:01:51
79.86
05/21/2026
-0.10%
-0.08
79.75
200
79.78
200
 +8.12%
USD | US98419M1009
108.89
21:01:44
108.22
05/20/2026
+0.62%
+0.67
108.88
200
108.97
100
 -20.53%
USD | US9884981013
154.18
21:01:47
152.71
05/20/2026
+0.96%
+1.47
154.08
200
154.28
100
 +0.95%
USD | US9892071054
241.94
21:01:24
243.47
05/21/2026
-0.63%
-1.53
241.82
400
242.31
200
 +0.27%
USD | US98956P1021
85.19
20:59:19
85.38
05/20/2026
-0.22%
-0.19
85.15
200
85.30
100
 -5.05%
USD | US98978V1035
79.93
21:00:59
79.71
05/20/2026
+0.28%
+0.22
79.99
800
80.07
100
 -36.65%