S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 22:41:50
Day high
05/06/2026 - 21:55:01
Day low
05/06/2026 - 15:30:01
YTD %
7,365.12
+105.90 ( +1.46% )
7,369.22
7,294.14
+7.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,365.12
05/06/2026
7,259.22
05/05/2026
+1.46%
+105.90
7,327.63
-
7,389.81
-
 +7.59%
USD | US88579Y1010
146.54
05/07/2026
142.82
05/06/2026
+2.60%
+3.72
-
-
-
-
 -8.47%
USD | US3635761097
196.91
05/07/2026
205.80
05/06/2026
-4.32%
-8.89
-
-
-
-
 -23.91%
USD | US8318652091
61.06
05/07/2026
58.88
05/06/2026
+3.70%
+2.18
-
-
-
-
 -8.70%
USD | US0028241000
86.30
05/07/2026
87.17
05/06/2026
-1.00%
-0.87
-
-
-
-
 -31.12%
USD | US00287Y1091
205.03
05/07/2026
206.11
05/06/2026
-0.52%
-1.08
-
-
-
-
 -10.27%
USD | IE00B4BNMY34
174.57
05/07/2026
179.01
05/06/2026
-2.48%
-4.44
-
-
-
-
 -34.93%
USD | US00724F1012
250.17
05/07/2026
255.62
05/06/2026
-2.13%
-5.45
248.50
80
252.00
40
 -28.52%
USD | US0079031078
421.39
05/07/2026
355.26
05/06/2026
+18.61%
+66.13
421.00
100
422.15
1,100
 +96.76%
USD | US00130H1059
14.34
05/07/2026
14.37
05/06/2026
-0.21%
-0.03
-
-
-
-
 0.00%
USD | US0010551028
113.40
05/07/2026
114.46
05/06/2026
-0.93%
-1.06
-
-
-
-
 +2.84%
USD | US00846U1016
117.69
05/07/2026
117.53
05/06/2026
+0.14%
+0.16
-
-
-
-
 -13.51%
USD | US0091581068
300.21
05/07/2026
303.93
05/06/2026
-1.22%
-3.72
-
-
-
-
 +21.53%
USD | US0090661010
139.88
05/07/2026
139.73
05/06/2026
+0.11%
+0.15
135.84
300
143.93
300
 +3.07%
USD | US00971T1016
121.99
05/07/2026
117.94
05/06/2026
+3.43%
+4.05
113.00
100
129.17
100
 +39.82%
USD | US0126531013
192.61
05/07/2026
194.82
05/06/2026
-1.13%
-2.21
-
-
-
-
 +36.18%
USD | US0152711091
45.83
05/07/2026
43.80
05/06/2026
+4.63%
+2.03
-
-
-
-
 -6.35%
USD | US0162551016
173.94
05/07/2026
168.71
05/06/2026
+3.10%
+5.23
170.60
500
196.30
100
 +11.39%
USD | IE00BFRT3W74
135.33
05/07/2026
132.29
05/06/2026
+2.30%
+3.04
-
-
-
-
 -15.00%
USD | US0188021085
72.31
05/07/2026
73.07
05/06/2026
-1.04%
-0.76
-
-
75.71
100
 +11.23%
USD | US0200021014
217.92
05/07/2026
218.51
05/06/2026
-0.27%
-0.59
-
-
-
-
 +4.69%
USD | US02079K1079
395.14
05/07/2026
384.27
05/06/2026
+2.83%
+10.87
396.00
40
396.75
40
 +25.92%
USD | US02079K3059
398.04
05/07/2026
388.43
05/06/2026
+2.47%
+9.61
399.60
440
399.75
80
 +27.17%
USD | US02209S1033
70.17
05/07/2026
72.79
05/06/2026
-3.60%
-2.62
-
-
-
-
 +21.70%
USD | US0255371017
132.56
05/07/2026
137.04
05/06/2026
-3.27%
-4.48
131.00
100
133.32
100
 +14.96%
USD | US0231351067
274.99
05/07/2026
273.55
05/06/2026
+0.53%
+1.44
275.25
500
275.89
400
 +19.14%
USD | JE00BV7DQ550
40.21
05/07/2026
37.64
05/06/2026
+6.83%
+2.57
-
-
-
-
 -3.57%
USD | US03027X1000
180.16
05/07/2026
178.12
05/06/2026
+1.15%
+2.04
-
-
-
-
 +2.61%
USD | US0304201033
125.68
05/07/2026
126.05
05/06/2026
-0.29%
-0.37
-
-
-
-
 -3.69%
USD | US0236081024
109.59
05/07/2026
111.64
05/06/2026
-1.84%
-2.05
-
-
-
-
 +9.74%
USD | US0258161092
321.90
05/07/2026
315.95
05/06/2026
+1.88%
+5.95
-
-
-
-
 -12.99%
USD | US0268747849
77.69
05/07/2026
78.47
05/06/2026
-0.99%
-0.78
-
-
-
-
 -9.19%
USD | US03076C1062
475.29
05/07/2026
474.65
05/06/2026
+0.13%
+0.64
-
-
-
-
 -3.07%
USD | US0311001004
241.38
05/07/2026
234.54
05/06/2026
+2.92%
+6.84
-
-
-
-
 +17.57%
USD | US0311621009
331.11
05/07/2026
329.59
05/06/2026
+0.46%
+1.52
298.60
40
363.64
40
 +1.16%
USD | US0320951017
138.47
05/07/2026
136.69
05/06/2026
+1.30%
+1.78
-
-
-
-
 +2.46%
USD | US0326541051
415.63
05/07/2026
404.77
05/06/2026
+2.68%
+10.86
415.92
80
429.13
120
 +53.26%
USD | IE00BLP1HW54
308.27
05/07/2026
314.55
05/06/2026
-2.00%
-6.28
-
-
-
-
 -12.64%
USD | US03743Q1085
38.30
05/07/2026
41.48
05/06/2026
-7.67%
-3.18
37.65
100
39.95
100
 +56.58%
USD | US03769M1062
129.53
05/07/2026
130.30
05/06/2026
-0.59%
-0.77
-
-
-
-
 -10.52%
USD | US0378331005
287.51
05/07/2026
284.18
05/06/2026
+1.17%
+3.33
287.18
120
287.51
40
 +5.76%
USD | US0382221051
428.62
05/07/2026
410.82
05/06/2026
+4.33%
+17.80
429.89
40
469.89
40
 +66.78%
USD | US03831W1080
468.83
05/07/2026
478.11
05/06/2026
-1.94%
-9.28
479.00
200
482.00
640
 -30.42%
USD | JE00BTDN8H13
56.80
05/07/2026
54.83
05/06/2026
+3.59%
+1.97
-
-
-
-
 -13.63%
USD | BMG0450A1053
94.70
05/07/2026
94.14
05/06/2026
+0.59%
+0.56
86.60
100
107.24
100
 -1.27%
USD | US0394831020
78.02
05/07/2026
79.19
05/06/2026
-1.48%
-1.17
-
-
-
-
 +35.71%
USD | US03990B1017
123.86
05/07/2026
122.96
05/06/2026
+0.73%
+0.90
-
-
-
-
 -23.37%
USD | US0404132054
147.06
05/07/2026
170.22
05/06/2026
-13.61%
-23.16
-
-
-
-
 +12.23%
USD | US04621X1081
236.61
05/07/2026
237.14
05/06/2026
-0.22%
-0.53
-
-
-
-
 -1.76%
USD | US00206R1023
25.57
05/07/2026
25.90
05/06/2026
-1.27%
-0.33
-
-
-
-
 +2.94%
USD | US0495601058
184.76
05/07/2026
187.25
05/06/2026
-1.33%
-2.49
-
-
-
-
 +10.22%
USD | US0527691069
243.08
05/07/2026
249.43
05/06/2026
-2.55%
-6.35
220.41
100
270.83
100
 -17.88%
USD | US0530151036
207.20
05/07/2026
210.60
05/06/2026
-1.61%
-3.40
188.48
100
232.41
100
 -19.45%
USD | US0533321024
3,541.79
05/07/2026
3,540.92
05/06/2026
+0.02%
+0.87
-
-
-
-
 +4.43%
USD | US0536111091
166.68
05/07/2026
161.97
05/06/2026
+2.91%
+4.71
-
-
-
-
 -8.36%
USD | US0534841012
186.44
05/07/2026
185.25
05/06/2026
+0.64%
+1.19
-
-
-
-
 +2.83%
USD | US05464C1018
385.86
05/07/2026
380.60
05/06/2026
+1.38%
+5.26
365.00
40
425.51
40
 -32.06%
USD | US05722G1004
66.67
05/07/2026
67.78
05/06/2026
-1.64%
-1.11
66.07
100
68.63
100
 +46.40%
USD | US0584981064
59.00
05/07/2026
57.11
05/06/2026
+3.31%
+1.89
-
-
-
-
 +11.38%
USD | US0605051046
53.60
05/07/2026
53.12
05/06/2026
+0.90%
+0.48
-
-
-
-
 -2.55%
USD | US0640581007
133.64
05/07/2026
132.36
05/06/2026
+0.97%
+1.28
-
-
-
-
 +15.12%
USD | US0718131099
16.98
05/07/2026
16.75
05/06/2026
+1.37%
+0.23
-
-
-
-
 -11.15%
USD | US0758871091
144.76
05/07/2026
144.17
05/06/2026
+0.41%
+0.59
-
-
-
-
 -25.41%
USD | US0846707026
469.83
05/07/2026
465.52
05/06/2026
+0.93%
+4.31
-
-
-
-
 -6.53%
USD | US0865161014
58.69
05/07/2026
57.27
05/06/2026
+2.48%
+1.42
-
-
-
-
 -12.31%
USD | US09073M1045
47.405
05/07/2026
56.68
05/06/2026
-16.36%
-9.275
41.62
100
51.72
100
 -19.39%
USD | US09062X1037
190.68
05/07/2026
189.13
05/06/2026
+0.82%
+1.55
172.85
100
197.90
100
 +8.35%
USD | US09290D1019
1,073.57
05/07/2026
1,048.91
05/06/2026
+2.35%
+24.66
-
-
-
-
 +0.30%
USD | US09260D1072
124.69
05/07/2026
122.72
05/06/2026
+1.61%
+1.97
-
-
-
-
 -19.11%
USD | US8522341036
70.83
05/07/2026
71.25
05/06/2026
-0.59%
-0.42
-
-
-
-
 +8.82%
USD | US0970231058
229.93
05/07/2026
224.38
05/06/2026
+2.47%
+5.55
-
-
-
-
 +5.90%
USD | US09857L1089
168.32
05/07/2026
167.63
05/06/2026
+0.41%
+0.69
168.00
120
168.32
100
 -21.42%
USD | US1011371077
56.00
05/07/2026
55.98
05/06/2026
+0.04%
+0.02
-
-
-
-
 -41.27%
USD | US11133T1034
152.83
05/07/2026
152.14
05/06/2026
+0.45%
+0.69
-
-
-
-
 -31.52%
USD | US1101221083
56.59
05/07/2026
56.95
05/06/2026
-0.63%
-0.36
-
-
-
-
 +4.91%
USD | US11135F1012
425.44
05/07/2026
427.36
05/06/2026
-0.45%
-1.92
425.50
80
426.80
200
 +22.92%
USD | US1152361010
56.56
05/07/2026
57.51
05/06/2026
-1.65%
-0.95
-
-
-
-
 -29.03%
USD | US1156372096
26.98
05/07/2026
26.26
05/06/2026
+2.74%
+0.72
-
-
-
-
 +3.53%
USD | US12008R1077
80.03
05/07/2026
74.56
05/06/2026
+7.34%
+5.47
-
-
-
-
 -22.22%
USD | CH1300646267
126.05
05/07/2026
130.38
05/06/2026
-3.32%
-4.33
-
-
-
-
 +41.50%
USD | US1011211018
59.84
05/07/2026
58.53
05/06/2026
+2.24%
+1.31
-
-
-
-
 -11.32%
USD | US12541W2098
168.59
05/07/2026
167.13
05/06/2026
+0.87%
+1.46
69.13
100
-
-
 +4.87%
USD | US1273871087
354.90
05/07/2026
353.63
05/06/2026
+0.36%
+1.27
320.09
40
362.00
40
 +13.54%
USD | US1331311027
104.81
05/07/2026
104.73
05/06/2026
+0.08%
+0.08
-
-
-
-
 -4.79%
USD | US14040H1059
193.40
05/07/2026
189.68
05/06/2026
+1.96%
+3.72
-
-
-
-
 -20.20%
USD | US14149Y1082
191.49
05/07/2026
197.00
05/06/2026
-2.80%
-5.51
-
-
-
-
 -6.82%
USD | PA1436583006
27.52
05/07/2026
25.77
05/06/2026
+6.79%
+1.75
-
-
-
-
 -9.89%
USD | US14448C1045
67.90
05/07/2026
64.18
05/06/2026
+5.80%
+3.72
-
-
-
-
 +28.50%
USD | US1468691027
389.38
05/07/2026
379.09
05/06/2026
+2.71%
+10.29
-
-
-
-
 -7.73%
USD | US1475281036
858.14
05/07/2026
862.35
05/06/2026
-0.49%
-4.21
774.59
40
946.58
40
 +55.26%
USD | US1491231015
926.93
05/07/2026
904.59
05/06/2026
+2.47%
+22.34
-
-
-
-
 +61.80%
USD | US12503M1080
344.64
05/07/2026
343.30
05/06/2026
+0.39%
+1.34
-
-
-
-
 +37.22%
USD | US12504L1098
145.16
05/07/2026
142.57
05/06/2026
+1.82%
+2.59
-
-
-
-
 -9.72%
USD | US12514G1085
109.00
05/07/2026
136.80
05/06/2026
-20.32%
-27.80
110.00
100
120.18
100
 -19.97%
USD | US03073E1055
252.74
05/07/2026
305.90
05/06/2026
-17.38%
-53.16
-
-
-
-
 -25.17%
USD | US15135B1017
55.33
05/07/2026
52.98
05/06/2026
+4.44%
+2.35
-
-
-
-
 +34.46%
USD | US15189T1079
42.33
05/07/2026
43.53
05/06/2026
-2.76%
-1.20
-
-
-
-
 +10.41%
USD | US1252691001
119.76
05/07/2026
128.04
05/06/2026
-6.47%
-8.28
-
-
-
-
 +54.85%
USD | US1598641074
181.73
05/07/2026
185.39
05/06/2026
-1.97%
-3.66
-
-
-
-
 -8.90%
USD | US8085131055
92.15
05/07/2026
92.40
05/06/2026
-0.27%
-0.25
-
-
-
-
 -7.77%
USD | US16119P1084
156.52
05/07/2026
158.23
05/06/2026
-1.08%
-1.71
141.76
100
171.80
200
 -25.02%
USD | US1667641005
185.16
05/07/2026
192.64
05/06/2026
-3.88%
-7.48
-
-
-
-
 +21.49%
USD | US1696561059
32.74
05/07/2026
32.31
05/06/2026
+1.33%
+0.43
-
-
-
-
 -11.51%
USD | CH0044328745
321.90
05/07/2026
322.57
05/06/2026
-0.21%
-0.67
-
-
-
-
 +3.13%
USD | US1713401024
94.96
05/07/2026
93.53
05/06/2026
+1.53%
+1.43
-
-
-
-
 +13.25%
USD | US1717793095
576.79
05/07/2026
544.75
05/06/2026
+5.88%
+32.04
-
-
-
-
 +146.63%
USD | US1720621010
160.43
05/07/2026
160.35
05/06/2026
+0.05%
+0.08
65.78
100
-
-
 -1.77%
USD | US1729081059
169.36
05/07/2026
169.25
05/06/2026
+0.06%
+0.11
166.74
100
206.01
100
 -9.95%
USD | US17275R1023
91.64
05/07/2026
94.30
05/06/2026
-2.82%
-2.66
91.70
100
93.78
100
 +18.97%
USD | US1729674242
127.60
05/07/2026
128.01
05/06/2026
-0.32%
-0.41
-
-
-
-
 +9.35%
USD | US1746101054
65.62
05/07/2026
64.36
05/06/2026
+1.96%
+1.26
-
-
-
-
 +12.34%
USD | US1890541097
90.01
05/07/2026
86.12
05/06/2026
+4.52%
+3.89
-
-
-
-
 -10.73%
USD | US12572Q1058
288.34
05/07/2026
286.82
05/06/2026
+0.53%
+1.52
270.00
40
300.00
40
 +5.59%
USD | US1258961002
74.05
05/07/2026
74.93
05/06/2026
-1.17%
-0.88
-
-
-
-
 +5.89%
USD | US21037T1097
322.78
05/07/2026
320.42
05/06/2026
+0.74%
+2.36
322.50
40
330.00
40
 -8.63%
USD | US1912161007
79.23
05/07/2026
78.48
05/06/2026
+0.96%
+0.75
-
-
-
-
 +13.33%
USD | US1924461023
51.33
05/07/2026
51.87
05/06/2026
-1.04%
-0.54
51.10
100
56.25
100
 -38.16%
USD | US19247G1076
344.67
05/07/2026
335.73
05/06/2026
+2.66%
+8.94
-
-
-
-
 +86.74%
USD | US19260Q1076
197.96
05/07/2026
197.75
05/06/2026
+0.11%
+0.21
197.70
200
198.30
100
 -12.46%
USD | US1941621039
88.16
05/07/2026
86.33
05/06/2026
+2.12%
+1.83
-
-
-
-
 +11.57%
USD | US20030N1019
26.44
05/07/2026
26.46
05/06/2026
-0.08%
-0.02
26.42
200
28.87
100
 -5.78%
USD | US1999081045
2,011.49
05/07/2026
1,967.24
05/06/2026
+2.25%
+44.25
-
-
-
-
 +115.53%
USD | US2058871029
14.07
05/07/2026
14.00
05/06/2026
+0.50%
+0.07
-
-
-
-
 -18.72%
USD | US20825C1045
118.90
05/07/2026
123.32
05/06/2026
-3.58%
-4.42
-
-
-
-
 +27.02%
USD | US2091151041
106.87
05/07/2026
109.15
05/06/2026
-2.09%
-2.28
-
-
-
-
 +7.60%
USD | US21036P1084
152.29
05/07/2026
149.80
05/06/2026
+1.66%
+2.49
-
-
-
-
 +10.39%
USD | US2166485019
61.12
05/07/2026
61.25
05/06/2026
-0.21%
-0.13
60.00
1,700
69.38
100
 -25.43%
USD | US2172041061
33.39
05/07/2026
33.15
05/06/2026
+0.72%
+0.24
33.24
200
36.66
100
 -14.71%
USD | US2193501051
181.57
05/07/2026
162.10
05/06/2026
+12.01%
+19.47
-
-
-
-
 +107.37%
USD | US2199481068
305.43
05/07/2026
303.68
05/06/2026
+0.58%
+1.75
-
-
-
-
 +1.50%
USD | US22052L1044
81.77
05/07/2026
83.90
05/06/2026
-2.54%
-2.13
-
-
-
-
 +21.99%
USD | US22160N1090
34.07
05/07/2026
34.90
05/06/2026
-2.38%
-0.83
34.02
100
34.32
200
 -49.33%
USD | US22160K1051
995.75
05/07/2026
1,016.42
05/06/2026
-2.03%
-20.67
988.00
40
1,015.00
40
 +15.47%
USD | US1270971039
32.56
05/07/2026
35.63
05/06/2026
-8.62%
-3.07
-
-
-
-
 +23.71%
USD | IE0001827041
114.91
05/07/2026
112.50
05/06/2026
+2.14%
+2.41
-
-
-
-
 -7.92%
USD | US22822V1017
90.24
05/07/2026
89.10
05/06/2026
+1.28%
+1.14
-
-
-
-
 +1.54%
USD | US22788C1053
468.07
05/07/2026
476.53
05/06/2026
-1.78%
-8.46
470.00
160
476.35
40
 -0.15%
USD | US1264081035
45.60
05/07/2026
45.03
05/06/2026
+1.27%
+0.57
45.02
200
49.72
100
 +25.79%
USD | US2310211063
715.76
05/07/2026
674.88
05/06/2026
+6.06%
+40.88
-
-
-
-
 +40.22%
USD | US1266501006
86.86
05/07/2026
80.69
05/06/2026
+7.65%
+6.17
-
-
-
-
 +9.45%
USD | US23331A1097
149.17
05/07/2026
146.47
05/06/2026
+1.84%
+2.70
-
-
-
-
 +3.57%
USD | US2358511028
174.92
05/07/2026
174.63
05/06/2026
+0.17%
+0.29
-
-
-
-
 -23.59%
USD | US2371941053
195.70
05/07/2026
194.50
05/06/2026
+0.62%
+1.20
-
-
-
-
 +6.35%
USD | US23804L1035
143.71
05/07/2026
145.73
05/06/2026
-1.39%
-2.02
135.00
200
147.50
200
 +5.68%
USD | US23918K1088
193.88
05/07/2026
157.04
05/06/2026
+23.46%
+36.84
-
-
-
-
 +70.65%
USD | US2435371073
103.92
05/07/2026
98.54
05/06/2026
+5.46%
+5.38
-
-
-
-
 +0.24%
USD | US2441991054
591.64
05/07/2026
575.79
05/06/2026
+2.75%
+15.85
-
-
-
-
 +27.08%
USD | US24703L2025
238.80
05/07/2026
216.32
05/06/2026
+10.39%
+22.48
-
-
-
-
 +89.70%
USD | US2473617023
73.34
05/07/2026
70.86
05/06/2026
+3.50%
+2.48
-
-
-
-
 +5.68%
USD | US25179M1036
46.60
05/07/2026
50.99
05/06/2026
-8.61%
-4.39
-
-
-
-
 +27.22%
USD | US2521311074
60.36
05/07/2026
59.48
05/06/2026
+1.48%
+0.88
54.03
100
61.00
100
 -9.06%
USD | US25278X1090
195.08
05/07/2026
206.18
05/06/2026
-5.38%
-11.10
183.19
200
-
-
 +29.77%
USD | US2538681030
199.68
05/07/2026
196.69
05/06/2026
+1.52%
+2.99
-
-
-
-
 +29.07%
USD | US2566771059
116.37
05/07/2026
117.01
05/06/2026
-0.55%
-0.64
-
-
-
-
 -12.35%
USD | US2567461080
96.51
05/07/2026
93.69
05/06/2026
+3.01%
+2.82
94.15
100
108.15
100
 -21.54%
USD | US25746U1097
61.64
05/07/2026
62.99
05/06/2026
-2.14%
-1.35
-
-
-
-
 +5.21%
USD | US25754A2015
324.66
05/07/2026
331.73
05/06/2026
-2.13%
-7.07
295.39
40
357.95
40
 -22.11%
USD | US25809K1051
167.97
05/07/2026
166.14
05/06/2026
+1.10%
+1.83
185.00
1,000
188.00
200
 -25.83%
USD | US2600031080
227.18
05/07/2026
223.47
05/06/2026
+1.66%
+3.71
-
-
-
-
 +16.36%
USD | US2605571031
38.50
05/07/2026
40.80
05/06/2026
-5.64%
-2.30
-
-
-
-
 +64.67%
USD | US2333311072
142.44
05/07/2026
143.50
05/06/2026
-0.74%
-1.06
-
-
-
-
 +10.44%
USD | US26441C2044
125.54
05/07/2026
127.58
05/06/2026
-1.60%
-2.04
-
-
-
-
 +7.11%
USD | US26614N1028
50.07
05/07/2026
49.24
05/06/2026
+1.69%
+0.83
-
-
-
-
 +24.55%
USD | IE00B8KQN827
421.39
05/07/2026
410.86
05/06/2026
+2.56%
+10.53
-
-
-
-
 +32.30%
USD | US2786421030
108.15
05/07/2026
105.26
05/06/2026
+2.75%
+2.89
106.94
100
109.42
300
 +24.17%
USD | US2787681061
125.75
05/07/2026
117.34
05/06/2026
+7.17%
+8.41
125.92
100
138.34
100
 +15.69%
USD | US2788651006
263.42
05/07/2026
257.65
05/06/2026
+2.24%
+5.77
-
-
-
-
 +0.34%
USD | US2810201077
68.80
05/07/2026
68.87
05/06/2026
-0.10%
-0.07
-
-
-
-
 +14.63%
USD | US28176E1082
83.20
05/07/2026
82.91
05/06/2026
+0.35%
+0.29
-
-
-
-
 -2.40%
USD | US2855121099
200.79
05/07/2026
201.57
05/06/2026
-0.39%
-0.78
118.72
100
223.55
100
 -1.73%
USD | US0367521038
374.71
05/07/2026
369.07
05/06/2026
+1.53%
+5.64
-
-
-
-
 +6.89%
USD | US5324571083
987.05
05/07/2026
988.87
05/06/2026
-0.18%
-1.82
-
-
-
-
 -8.15%
USD | US29084Q1004
943.75
05/07/2026
933.27
05/06/2026
+1.12%
+10.48
-
-
-
-
 +54.26%
USD | US2910111044
147.99
05/07/2026
138.38
05/06/2026
+6.94%
+9.61
-
-
-
-
 +11.51%
USD | US29364G1031
112.96
05/07/2026
117.36
05/06/2026
-3.75%
-4.40
-
-
-
-
 +22.21%
USD | US26875P1012
134.69
05/07/2026
140.82
05/06/2026
-4.35%
-6.13
-
-
-
-
 +28.26%
USD | US29414B1044
106.97
05/07/2026
109.64
05/06/2026
-2.44%
-2.67
-
-
-
-
 -47.79%
USD | US26884L1098
57.36
05/07/2026
58.551088
05/06/2026
-2.32%
-1.36
-
-
-
-
 +7.01%
USD | US29476L1070
66.16
05/07/2026
66.25
05/06/2026
-0.14%
-0.09
-
-
-
-
 +4.95%
USD | US2944291051
173.20
05/07/2026
170.02
05/06/2026
+1.87%
+3.18
-
-
-
-
 -20.18%
USD | US29444U7000
1,087.96
05/07/2026
1,078.46
05/06/2026
+0.88%
+9.50
978.52
40
1,200.75
40
 +42.00%
USD | US29530P1021
213.56
05/07/2026
221.24
05/06/2026
-3.47%
-7.68
165.35
100
313.16
100
 -25.50%
USD | US2971781057
267.26
05/07/2026
266.69
05/06/2026
+0.21%
+0.57
-
-
-
-
 +2.13%
USD | US5184391044
86.67
05/07/2026
82.85
05/06/2026
+4.61%
+3.82
-
-
-
-
 -17.24%
USD | BMG3223R1088
351.90
05/07/2026
349.68
05/06/2026
+0.63%
+2.22
-
-
-
-
 +3.70%
USD | US30034W1062
80.99
05/07/2026
81.61
05/06/2026
-0.76%
-0.62
74.08
100
90.97
100
 +11.73%
USD | US30040W1080
68.52
05/07/2026
68.90
05/06/2026
-0.55%
-0.38
-
-
-
-
 +1.77%
USD | US30161N1019
45.02
05/07/2026
46.18
05/06/2026
-2.51%
-1.16
41.16
100
45.83
100
 +3.28%
USD | US1651677353
96.93
05/07/2026
99.76
05/06/2026
-2.84%
-2.83
95.10
100
107.34
100
 -12.17%
USD | US30212P3038
246.66
05/07/2026
248.65
05/06/2026
-0.80%
-1.99
214.91
100
279.66
100
 -12.94%
USD | US3021301094
151.24
05/07/2026
153.08
05/06/2026
-1.20%
-1.84
-
-
-
-
 +1.50%
USD | US30225T1025
143.85
05/07/2026
139.79
05/06/2026
+2.90%
+4.06
-
-
-
-
 +10.47%
USD | US30231G1022
148.69
05/07/2026
154.88
05/06/2026
-4.00%
-6.19
-
-
-
-
 +23.56%
USD | US3156161024
341.02
05/07/2026
339.90
05/06/2026
+0.33%
+1.12
338.01
80
542.22
40
 +33.60%
USD | US3030751057
211.79
05/07/2026
219.42
05/06/2026
-3.48%
-7.63
-
-
-
-
 -27.02%
USD | US3032501047
1,067.00
05/07/2026
1,066.27
05/06/2026
+0.07%
+0.73
-
-
-
-
 -36.89%
USD | US3119001044
44.71
05/07/2026
44.33
05/06/2026
+0.86%
+0.38
44.18
200
49.41
100
 +11.41%
USD | US3137451015
116.77
05/07/2026
115.29
05/06/2026
+1.28%
+1.48
-
-
-
-
 +15.84%
USD | US31428X1063
377.19
05/07/2026
362.75
05/06/2026
+3.98%
+14.44
-
-
-
-
 +30.58%
USD | US31620M1062
45.97
05/07/2026
46.61
05/06/2026
-1.37%
-0.64
-
-
-
-
 -30.83%
USD | US3167731005
50.84
05/07/2026
50.30
05/06/2026
+1.07%
+0.54
42.82
100
51.92
100
 +8.61%
USD | US3364331070
218.00
05/07/2026
219.38
05/06/2026
-0.63%
-1.38
208.72
100
222.00
100
 -16.55%
USD | US3379321074
45.55
05/07/2026
45.88
05/06/2026
-0.72%
-0.33
-
-
-
-
 +1.74%
USD | US3377381088
56.11
05/07/2026
57.28
05/06/2026
-2.04%
-1.17
51.23
100
57.90
200
 -16.47%
USD | US3453708600
12.17
05/07/2026
11.69
05/06/2026
+4.11%
+0.48
-
-
-
-
 -7.24%
USD | US34959E1091
89.95
05/07/2026
89.92
05/06/2026
+0.03%
+0.03
101.00
200
102.22
100
 +13.27%
USD | US34959J1088
60.40
05/07/2026
60.69
05/06/2026
-0.48%
-0.29
-
-
-
-
 +9.40%
USD | US35137L1052
62.21
05/07/2026
62.23
05/06/2026
-0.03%
-0.02
60.36
100
73.06
100
 -14.86%
USD | US35137L2043
56.22
05/07/2026
55.91
05/06/2026
+0.55%
+0.31
47.56
100
66.02
100
 -13.41%
USD | US3546131018
31.16
05/07/2026
30.46
05/06/2026
+2.30%
+0.70
-
-
-
-
 +30.43%
USD | US35671D8570
60.89
05/07/2026
57.68
05/06/2026
+5.57%
+3.21
-
-
-
-
 +19.89%
USD | CH0114405324
242.82
05/07/2026
234.64
05/06/2026
+3.49%
+8.18
-
-
-
-
 +19.70%
USD | US3666511072
151.05
05/07/2026
149.49
05/06/2026
+1.04%
+1.56
-
-
-
-
 -40.13%
USD | US3696043013
305.83
05/07/2026
286.68
05/06/2026
+6.68%
+19.15
-
-
-
-
 -0.71%
USD | US36266G1076
61.735
05/07/2026
61.04
05/06/2026
+1.14%
+0.695
55.81
200
64.03
800
 -24.73%
USD | US36828A1016
1,118.96
05/07/2026
1,095.21
05/06/2026
+2.17%
+23.75
-
-
-
-
 +71.21%
USD | US6687711084
19.56
05/07/2026
19.71
05/06/2026
-0.76%
-0.15
17.03
100
20.05
300
 -28.06%
USD | US3687361044
267.42
05/07/2026
263.68
05/06/2026
+1.42%
+3.74
-
-
-
-
 +96.10%
USD | US3703341046
35.07
05/07/2026
34.55
05/06/2026
+1.51%
+0.52
-
-
-
-
 -24.58%
USD | US37045V1008
78.70
05/07/2026
76.15
05/06/2026
+3.35%
+2.55
-
-
-
-
 -3.22%
USD | US3695501086
347.27
05/07/2026
349.16
05/06/2026
-0.54%
-1.89
-
-
-
-
 +3.15%
USD | US3724601055
105.49
05/07/2026
104.29
05/06/2026
+1.15%
+1.20
-
-
-
-
 -14.21%
USD | US3755581036
136.30
05/07/2026
133.48
05/06/2026
+2.11%
+2.82
135.61
100
148.76
100
 +11.05%
USD | US37940X1028
69.63
05/07/2026
69.47
05/06/2026
+0.23%
+0.16
-
-
-
-
 -10.04%
USD | US37959E1029
154.39
05/07/2026
154.14
05/06/2026
+0.16%
+0.25
-
-
-
-
 +10.39%
USD | US3802371076
85.20
05/07/2026
87.49
05/06/2026
-2.62%
-2.29
-
-
-
-
 -31.33%
USD | US38141G1040
937.35
05/07/2026
918.89
05/06/2026
+2.01%
+18.46
-
-
-
-
 +6.64%
USD | US4062161017
40.40
05/07/2026
41.72
05/06/2026
-3.16%
-1.32
-
-
-
-
 +42.96%
USD | US4165151048
133.49
05/07/2026
134.15
05/06/2026
-0.49%
-0.66
-
-
-
-
 -3.13%
USD | US4180561072
97.48
05/07/2026
94.76
05/06/2026
+2.87%
+2.72
93.63
100
107.46
100
 +18.88%
USD | US40412C1018
429.45
05/07/2026
428.79
05/06/2026
+0.15%
+0.66
-
-
-
-
 -8.01%
USD | US42250P1030
19.50
05/07/2026
16.51
05/06/2026
+18.11%
+2.99
-
-
-
-
 +21.27%
USD | US8064071025
72.44
05/07/2026
74.37
05/06/2026
-2.60%
-1.93
63.29
100
83.81
100
 -4.15%
USD | US4278661081
186.41
05/07/2026
184.91
05/06/2026
+0.81%
+1.50
-
-
-
-
 +2.43%
USD | US43300A2033
321.51
05/07/2026
312.77
05/06/2026
+2.79%
+8.74
-
-
-
-
 +11.93%
USD | US4370761029
323.05
05/07/2026
315.42
05/06/2026
+2.42%
+7.63
-
-
-
-
 -6.12%
USD | US4385161066
216.86
05/07/2026
209.06
05/06/2026
+3.73%
+7.80
197.09
100
218.50
100
 +11.16%
USD | US4404521001
20.70
05/07/2026
20.93
05/06/2026
-1.10%
-0.23
-
-
-
-
 -12.66%
USD | US44107P1049
21.68
05/07/2026
21.31
05/06/2026
+1.74%
+0.37
20.98
9,000
24.94
100
 +22.28%
USD | US4432011082
256.43
05/07/2026
242.69
05/06/2026
+5.66%
+13.74
-
-
-
-
 +25.08%
USD | US42824C1099
30.37
05/07/2026
30.04
05/06/2026
+1.10%
+0.33
-
-
-
-
 +26.44%
USD | US40434L1052
21.41
05/07/2026
21.15
05/06/2026
+1.23%
+0.26
-
-
-
-
 -3.90%
USD | US4435106079
502.34
05/07/2026
507.81
05/06/2026
-1.08%
-5.47
-
-
-
-
 +13.11%
USD | US4448591028
246.33
05/07/2026
239.53
05/06/2026
+2.84%
+6.80
-
-
-
-
 -3.83%
USD | US4464131063
319.54
05/07/2026
326.13
05/06/2026
-2.02%
-6.59
-
-
-
-
 -6.04%
USD | US4461501045
16.64
05/07/2026
16.41
05/06/2026
+1.40%
+0.23
16.58
700
16.71
100
 -4.09%
USD | US4592001014
225.74
05/07/2026
229.03
05/06/2026
-1.44%
-3.29
-
-
-
-
 -23.79%
USD | US45167R1041
218.19
05/07/2026
215.76
05/06/2026
+1.13%
+2.43
-
-
-
-
 +22.62%
USD | US45168D1046
579.23
05/07/2026
562.965
05/06/2026
+2.89%
+16.265
512.12
40
649.12
40
 -14.38%
USD | US4523081093
260.52
05/07/2026
254.55
05/06/2026
+2.35%
+5.97
-
-
-
-
 +5.77%
USD | US45337C1027
99.85
05/07/2026
97.47
05/06/2026
+2.44%
+2.38
86.45
100
113.53
100
 +1.09%
USD | US45687V1061
78.65
05/07/2026
75.82
05/06/2026
+3.73%
+2.83
-
-
-
-
 -0.72%
USD | US45784P1012
151.28
05/07/2026
167.53
05/06/2026
-9.70%
-16.25
138.32
100
157.20
100
 -46.78%
USD | US4581401001
113.01
05/07/2026
108.15
05/06/2026
+4.49%
+4.86
111.00
200
111.28
100
 +206.26%
USD | US45841N1072
87.04
05/07/2026
83.91
05/06/2026
+3.73%
+3.13
87.00
200
95.14
100
 +35.34%
USD | US45866F1049
153.40
05/07/2026
155.28
05/06/2026
-1.21%
-1.88
-
-
-
-
 -5.29%
USD | US4595061015
82.93
05/07/2026
70.77
05/06/2026
+17.18%
+12.16
-
-
-
-
 +23.06%
USD | US4601461035
33.52
05/07/2026
31.86
05/06/2026
+5.21%
+1.66
-
-
-
-
 -14.90%
USD | US4612021034
388.55
05/07/2026
398.32
05/06/2026
-2.45%
-9.77
380.00
40
408.00
40
 -41.34%
USD | US46120E6023
451.73
05/07/2026
451.38
05/06/2026
+0.08%
+0.35
441.00
40
493.89
40
 -20.24%
USD | BMG491BT1088
27.35
05/07/2026
26.83
05/06/2026
+1.94%
+0.52
-
-
-
-
 +4.11%
USD | US46187W1071
28.74
05/07/2026
28.65
05/06/2026
+0.31%
+0.09
-
-
-
-
 +3.42%
USD | US46266C1053
176.47
05/07/2026
176.42
05/06/2026
+0.03%
+0.05
-
-
-
-
 -21.71%
USD | US46284V1017
132.06
05/07/2026
131.70
05/06/2026
+0.27%
+0.36
-
-
-
-
 +59.20%
USD | US4456581077
246.05
05/07/2026
243.04
05/06/2026
+1.24%
+3.01
194.86
100
325.65
100
 +26.61%
USD | US4663131039
372.34
05/07/2026
337.26
05/06/2026
+10.40%
+35.08
-
-
-
-
 +63.29%
USD | US4262811015
142.88
05/07/2026
149.34
05/06/2026
-4.33%
-6.46
91.45
100
155.76
100
 -21.70%
USD | US46982L1089
126.62
05/07/2026
136.55
05/06/2026
-7.27%
-9.93
-
-
-
-
 -4.41%
USD | US8326964058
96.83
05/07/2026
96.69
05/06/2026
+0.14%
+0.14
-
-
-
-
 -1.00%
USD | IE00BY7QL619
143.14
05/07/2026
144.82
05/06/2026
-1.16%
-1.68
-
-
-
-
 +19.53%
USD | US4781601046
224.62
05/07/2026
225.55
05/06/2026
-0.41%
-0.93
-
-
-
-
 +8.54%
USD | US46625H1005
314.90
05/07/2026
309.40
05/06/2026
+1.78%
+5.50
-
-
-
-
 -2.27%
USD | US49177J1025
17.68
05/07/2026
17.37
05/06/2026
+1.78%
+0.31
-
-
-
-
 +2.49%
USD | US49271V1008
28.56
05/07/2026
28.92
05/06/2026
-1.24%
-0.36
28.44
100
28.76
100
 +1.96%
USD | US4932671088
22.23
05/07/2026
21.87
05/06/2026
+1.65%
+0.36
-
-
-
-
 +7.70%
USD | US49338L1035
366.68
05/07/2026
355.93
05/06/2026
+3.02%
+10.75
-
-
-
-
 +80.46%
USD | US4943681035
99.19
05/07/2026
97.20
05/06/2026
+2.05%
+1.99
88.89
100
108.50
100
 -1.69%
USD | US49446R1095
23.80
05/07/2026
23.54
05/06/2026
+1.10%
+0.26
-
-
-
-
 +17.41%
USD | US49456B1017
31.58
05/07/2026
32.29
05/06/2026
-2.20%
-0.71
-
-
-
-
 +14.88%
USD | US48251W1045
100.79
05/07/2026
102.00
05/06/2026
-1.19%
-1.21
-
-
-
-
 -20.94%
USD | US4824801009
1,816.29
05/07/2026
1,732.90
05/06/2026
+4.81%
+83.39
1,816.29
10
1,886.87
30
 +49.48%
USD | US5010441013
66.01
05/07/2026
66.92
05/06/2026
-1.36%
-0.91
-
-
-
-
 +5.65%
USD | US5024311095
302.20
05/07/2026
302.65
05/06/2026
-0.15%
-0.45
-
-
-
-
 +2.94%
USD | US5049221055
256.94
05/07/2026
257.14
05/06/2026
-0.08%
-0.20
-
-
-
-
 +2.42%
USD | US5128073062
297.17
05/07/2026
275.80
05/06/2026
+7.75%
+21.37
297.17
200
299.00
100
 +73.60%
USD | US5178341070
53.22
05/07/2026
52.26
05/06/2026
+1.84%
+0.96
-
-
-
-
 -18.24%
USD | US5253271028
134.90
05/07/2026
137.19
05/06/2026
-1.67%
-2.29
-
-
-
-
 -25.22%
USD | US5260571048
90.54
05/07/2026
86.20
05/06/2026
+5.03%
+4.34
-
-
-
-
 -11.93%
USD | US5261071071
541.37
05/07/2026
522.20
05/06/2026
+3.67%
+19.17
-
-
-
-
 +11.49%
USD | IE000S9YS762
501.87
05/07/2026
500.29
05/06/2026
+0.32%
+1.58
457.26
40
545.39
40
 +17.70%
USD | US5380341090
167.82
05/07/2026
157.26
05/06/2026
+6.71%
+10.56
-
-
-
-
 +17.77%
USD | US5398301094
514.26
05/07/2026
508.93
05/06/2026
+1.05%
+5.33
-
-
-
-
 +6.32%
USD | US5404241086
105.29
05/07/2026
106.19
05/06/2026
-0.85%
-0.90
-
-
-
-
 -0.02%
USD | US5486611073
233.37
05/07/2026
225.23
05/06/2026
+3.61%
+8.14
-
-
-
-
 -3.23%
USD | US5500211090
132.04
05/07/2026
130.21
05/06/2026
+1.41%
+1.83
127.00
100
133.56
100
 -36.46%
USD | US55024U1097
944.28
05/07/2026
994.56
05/06/2026
-5.06%
-50.28
931.00
40
936.45
40
 +156.19%
USD | NL0009434992
73.48
05/07/2026
77.76
05/06/2026
-5.50%
-4.28
-
-
-
-
 +69.70%
USD | US55261F1049
217.42
05/07/2026
215.48
05/06/2026
+0.90%
+1.94
-
-
-
-
 +7.91%
USD | US56585A1025
245.78
05/07/2026
260.51
05/06/2026
-5.65%
-14.73
-
-
-
-
 +51.13%
USD | US5719032022
359.06
05/07/2026
354.52
05/06/2026
+1.28%
+4.54
309.41
40
372.00
40
 +15.74%
USD | US5717481023
163.90
05/07/2026
167.27
05/06/2026
-2.01%
-3.37
-
-
-
-
 -11.65%
USD | US5732841060
615.48
05/07/2026
606.10
05/06/2026
+1.55%
+9.38
-
-
-
-
 -1.15%
USD | US5745991068
71.95
05/07/2026
70.41
05/06/2026
+2.19%
+1.54
-
-
-
-
 +13.38%
USD | US57636Q1040
491.89
05/07/2026
497.08
05/06/2026
-1.04%
-5.19
-
-
-
-
 -13.84%
USD | US5797802064
48.49
05/07/2026
48.49
05/06/2026
0.00%
0.00
-
-
-
-
 -28.81%
USD | US5801351017
284.10
05/07/2026
285.17
05/06/2026
-0.38%
-1.07
-
-
-
-
 -7.04%
USD | US58155Q1031
743.67
05/07/2026
801.01
05/06/2026
-7.16%
-57.34
-
-
-
-
 -9.34%
USD | IE00BTN1Y115
77.60
05/07/2026
77.79
05/06/2026
-0.24%
-0.19
-
-
-
-
 -19.22%
USD | US58933Y1055
113.56
05/07/2026
113.15
05/06/2026
+0.36%
+0.41
-
-
-
-
 +7.89%
USD | US30303M1027
612.88
05/07/2026
604.96
05/06/2026
+1.31%
+7.92
613.50
120
615.00
120
 -7.15%
USD | US59156R1086
80.16
05/07/2026
79.90
05/06/2026
+0.33%
+0.26
-
-
-
-
 +1.55%
USD | US5926881054
1,327.04
05/07/2026
1,302.42
05/06/2026
+1.89%
+24.62
-
-
-
-
 -4.82%
USD | US5529531015
38.21
05/07/2026
37.91
05/06/2026
+0.79%
+0.30
-
-
-
-
 +4.71%
USD | US5950171042
102.92
05/07/2026
98.48
05/06/2026
+4.51%
+4.44
103.06
100
106.00
100
 +61.52%
USD | US5951121038
666.59
05/07/2026
640.20
05/06/2026
+4.12%
+26.39
663.90
40
665.50
280
 +133.56%
USD | US5949181045
413.96
05/07/2026
411.38
05/06/2026
+0.63%
+2.58
414.62
40
415.28
40
 -14.40%
USD | US59522J1034
130.30
05/07/2026
130.16
05/06/2026
+0.11%
+0.14
-
-
-
-
 -6.20%
USD | US60770K1079
48.79
05/07/2026
46.71
05/06/2026
+4.45%
+2.08
49.03
100
49.96
600
 +65.45%
USD | US60871R2094
42.76
05/07/2026
42.19
05/06/2026
+1.35%
+0.57
-
-
-
-
 -8.40%
USD | US6092071058
61.87
05/07/2026
61.36
05/06/2026
+0.83%
+0.51
61.04
100
68.12
100
 +14.94%
USD | US6098391054
1,652.35
05/07/2026
1,588.12
05/06/2026
+4.04%
+64.23
1,427.75
10
1,658.99
10
 +82.31%
USD | US61174X1090
77.20
05/07/2026
75.80
05/06/2026
+1.85%
+1.40
67.89
100
84.70
100
 +0.69%
USD | US6153691059
448.64
05/07/2026
454.55
05/06/2026
-1.30%
-5.91
-
-
-
-
 -12.18%
USD | US6174464486
193.35
05/07/2026
189.25
05/06/2026
+2.17%
+4.10
-
-
-
-
 +8.91%
USD | US61945C1036
23.56
05/07/2026
23.26
05/06/2026
+1.29%
+0.30
-
-
-
-
 -2.20%
USD | US6200763075
433.66
05/07/2026
438.00
05/06/2026
-0.99%
-4.34
-
-
-
-
 +13.13%
USD | US55354G1004
582.14
05/07/2026
580.88
05/06/2026
+0.22%
+1.26
-
-
-
-
 +1.47%
USD | US6311031081
89.20
05/07/2026
89.00
05/06/2026
+0.22%
+0.20
89.03
100
89.70
200
 -8.16%
USD | US64110D1046
111.74
05/07/2026
114.14
05/06/2026
-2.10%
-2.40
105.30
100
118.79
100
 +4.34%
USD | US64110L1061
88.27
05/07/2026
87.89
05/06/2026
+0.43%
+0.38
88.35
100
88.64
200
 -5.86%
USD | US6516391066
115.10
05/07/2026
109.01
05/06/2026
+5.59%
+6.09
-
-
-
-
 +15.27%
USD | US65249B1098
26.20
05/07/2026
25.44
05/06/2026
+2.99%
+0.76
23.68
100
28.81
100
 +0.31%
USD | US65249B2088
30.23
05/07/2026
29.38
05/06/2026
+2.89%
+0.85
27.32
100
33.24
100
 +2.02%
USD | US65339F1012
95.39
05/07/2026
96.28
05/06/2026
-0.92%
-0.89
-
-
-
-
 +18.82%
USD | US6541061031
43.88
05/07/2026
43.06
05/06/2026
+1.90%
+0.82
-
-
-
-
 -31.13%
USD | US65473P1057
47.51
05/07/2026
48.19
05/06/2026
-1.41%
-0.68
-
-
-
-
 +13.77%
USD | US6556631025
286.94
05/07/2026
282.69
05/06/2026
+1.50%
+4.25
264.69
80
304.33
80
 +19.34%
USD | US6558441084
317.25
05/07/2026
313.57
05/06/2026
+1.17%
+3.68
-
-
-
-
 +9.88%
USD | US6658591044
163.28
05/07/2026
161.60
05/06/2026
+1.04%
+1.68
137.09
100
192.61
100
 +19.54%
USD | US6668071029
559.60
05/07/2026
558.60
05/06/2026
+0.18%
+1.00
-
-
-
-
 -1.86%
USD | BMG667211046
17.75
05/07/2026
16.94
05/06/2026
+4.78%
+0.81
-
-
-
-
 -20.47%
USD | US6293775085
150.64
05/07/2026
157.43
05/06/2026
-4.31%
-6.79
-
-
-
-
 -5.40%
USD | US6703461052
234.22
05/07/2026
232.07
05/06/2026
+0.93%
+2.15
-
-
-
-
 +43.60%
USD | US67066G1040
207.83
05/07/2026
196.50
05/06/2026
+5.77%
+11.33
209.00
900
209.29
100
 +11.44%
USD | US62944T1051
6,099.80
05/07/2026
6,004.33
05/06/2026
+1.59%
+95.47
-
-
-
-
 -16.36%
USD | NL0009538784
303.55
05/07/2026
292.35
05/06/2026
+3.83%
+11.20
274.81
100
304.44
200
 +39.85%
USD | US67103H1077
94.78
05/07/2026
95.00
05/06/2026
-0.23%
-0.22
85.06
100
106.37
100
 +3.91%
USD | US6745991058
55.12
05/07/2026
59.34
05/06/2026
-7.11%
-4.22
-
-
-
-
 +34.05%
USD | US6795801009
200.62
05/07/2026
196.08
05/06/2026
+2.32%
+4.54
157.74
100
223.93
100
 +27.95%
USD | US6819191064
76.91
05/07/2026
77.64
05/06/2026
-0.94%
-0.73
-
-
-
-
 -4.76%
USD | US6821891057
105.77
05/07/2026
102.67
05/06/2026
+3.02%
+3.10
105.00
100
110.00
100
 +95.33%
USD | US6826801036
85.60
05/07/2026
90.02
05/06/2026
-4.91%
-4.42
-
-
-
-
 +16.46%
USD | US68389X1054
194.03
05/07/2026
185.35
05/06/2026
+4.68%
+8.68
-
-
-
-
 -0.45%
USD | US68902V1070
76.71
05/07/2026
75.62
05/06/2026
+1.44%
+1.09
-
-
-
-
 -12.18%
USD | US6937181088
116.51
05/07/2026
113.42
05/06/2026
+2.72%
+3.09
113.25
100
127.74
100
 +6.39%
USD | US6951561090
226.82
05/07/2026
222.71
05/06/2026
+1.85%
+4.11
-
-
-
-
 +9.98%
USD | US69608A1088
133.79
05/07/2026
135.91
05/06/2026
-1.56%
-2.12
134.54
100
134.90
100
 -24.73%
USD | US6974351057
183.68
05/07/2026
183.98
05/06/2026
-0.16%
-0.30
173.10
100
187.79
100
 -0.28%
USD | US69932A2042
10.91
05/07/2026
10.66
05/06/2026
+2.35%
+0.25
10.87
100
11.10
200
 -18.58%
USD | US7010941042
902.66
05/07/2026
872.69
05/06/2026
+3.43%
+29.97
-
-
-
-
 +2.70%
USD | US7043261079
91.38
05/07/2026
92.85
05/06/2026
-1.58%
-1.47
90.03
100
92.20
100
 -18.54%
USD | US70450Y1038
46.27
05/07/2026
46.49
05/06/2026
-0.47%
-0.22
45.58
100
47.32
100
 -20.74%
USD | IE00BLS09M33
79.91
05/07/2026
77.84
05/06/2026
+2.66%
+2.07
-
-
-
-
 -23.27%
USD | US7134481081
155.96
05/07/2026
155.04
05/06/2026
+0.59%
+0.92
152.61
100
170.33
100
 +8.67%
USD | US7170811035
26.53
05/07/2026
26.45
05/06/2026
+0.30%
+0.08
-
-
-
-
 +6.55%
USD | US69331C1080
16.20
05/07/2026
16.33
05/06/2026
-0.80%
-0.13
-
-
-
-
 +0.81%
USD | US7181721090
170.53
05/07/2026
169.46
05/06/2026
+0.63%
+1.07
-
-
-
-
 +6.32%
USD | US7185461040
171.72
05/07/2026
180.26
05/06/2026
-4.74%
-8.54
-
-
-
-
 +33.08%
USD | US7234841010
100.17
05/07/2026
101.30
05/06/2026
-1.12%
-1.13
-
-
-
-
 +12.93%
USD | US6934751057
222.42
05/07/2026
221.63
05/06/2026
+0.36%
+0.79
-
-
-
-
 +6.56%
USD | US73278L1052
188.09
05/07/2026
187.04
05/06/2026
+0.56%
+1.05
172.51
100
214.38
100
 -17.77%
USD | US6935061076
111.53
05/07/2026
106.41
05/06/2026
+4.81%
+5.12
-
-
-
-
 +8.85%
USD | US69351T1060
36.88
05/07/2026
37.35
05/06/2026
-1.26%
-0.47
-
-
-
-
 +5.31%
USD | US74251V1026
101.55
05/07/2026
100.87
05/06/2026
+0.67%
+0.68
80.48
100
119.40
100
 +15.12%
USD | US7427181091
147.90
05/07/2026
144.90
05/06/2026
+2.07%
+3.00
-
-
-
-
 +3.20%
USD | US7433151039
196.80
05/07/2026
197.74
05/06/2026
-0.48%
-0.94
-
-
-
-
 -13.58%
USD | US74340W1036
142.90
05/07/2026
140.27
05/06/2026
+1.87%
+2.63
-
-
-
-
 +11.94%
USD | US7443201022
100.16
05/07/2026
100.27
05/06/2026
-0.11%
-0.11
-
-
-
-
 -11.27%
USD | US69370C1009
136.765
05/07/2026
137.55
05/06/2026
-0.57%
-0.785
137.00
100
164.99
100
 -21.49%
USD | US7445731067
79.35
05/07/2026
79.73
05/06/2026
-0.48%
-0.38
-
-
-
-
 -1.18%
USD | US74460D1090
308.98
05/07/2026
298.82
05/06/2026
+3.40%
+10.16
-
-
-
-
 +19.07%
USD | US7458671010
120.10
05/07/2026
117.97
05/06/2026
+1.81%
+2.13
-
-
-
-
 +2.42%
USD | US74743L1008
149.44
05/07/2026
146.47
05/06/2026
+2.03%
+2.97
-
-
-
-
 +83.03%
USD | US7475251036
192.57
05/07/2026
186.55
05/06/2026
+3.23%
+6.02
192.93
1,000
194.00
200
 +12.58%
USD | US74762E1029
785.24
05/07/2026
771.61
05/06/2026
+1.77%
+13.63
-
-
-
-
 +86.05%
USD | US74834L1008
189.13
05/07/2026
190.84
05/06/2026
-0.90%
-1.71
-
-
-
-
 +8.99%
USD | US7512121010
372.15
05/07/2026
360.02
05/06/2026
+3.37%
+12.13
-
-
-
-
 +5.24%
USD | US7547301090
159.37
05/07/2026
158.87
05/06/2026
+0.31%
+0.50
-
-
-
-
 -0.76%
USD | US7561091049
64.01
05/07/2026
63.57
05/06/2026
+0.69%
+0.44
-
-
-
-
 +13.55%
USD | US7588491032
79.08
05/07/2026
78.89
05/06/2026
+0.24%
+0.19
65.86
100
126.52
200
 +14.56%
USD | US75886F1075
721.05
05/07/2026
702.27
05/06/2026
+2.67%
+18.78
618.80
40
808.76
40
 -6.58%
USD | US7591EP1005
28.21
05/07/2026
28.04
05/06/2026
+0.61%
+0.17
-
-
-
-
 +4.10%
USD | US7607591002
199.69
05/07/2026
203.88
05/06/2026
-2.06%
-4.19
-
-
-
-
 -5.78%
USD | US7611521078
209.64
05/07/2026
207.88
05/06/2026
+0.85%
+1.76
-
-
-
-
 -12.97%
USD | US7140461093
99.09
05/07/2026
92.30
05/06/2026
+7.36%
+6.79
-
-
-
-
 +2.42%
USD | US7707001027
79.05
05/07/2026
77.03
05/06/2026
+2.62%
+2.02
79.06
100
79.30
100
 -30.11%
USD | US7739031091
459.35
05/07/2026
435.93
05/06/2026
+5.37%
+23.42
-
-
-
-
 +18.06%
USD | US7757111049
54.19
05/07/2026
54.11
05/06/2026
+0.15%
+0.08
-
-
-
-
 -9.71%
USD | US7766961061
350.26
05/07/2026
356.56
05/06/2026
-1.77%
-6.30
310.95
40
387.52
40
 -21.31%
USD | US7782961038
228.91
05/07/2026
227.42
05/06/2026
+0.66%
+1.49
208.55
100
255.83
100
 +27.07%
USD | US75513E1010
176.74
05/07/2026
172.87
05/06/2026
+2.24%
+3.87
-
-
-
-
 -3.63%
USD | LR0008862868
287.08
05/07/2026
263.98
05/06/2026
+8.75%
+23.10
-
-
-
-
 +2.93%
USD | US78409V1044
423.57
05/07/2026
423.87
05/06/2026
-0.07%
-0.30
-
-
-
-
 -18.95%
USD | US79466L3024
181.19
05/07/2026
186.99
05/06/2026
-3.10%
-5.80
-
-
-
-
 -31.60%
USD | US80004C2008
1,409.98
05/07/2026
1,406.32
05/06/2026
+0.26%
+3.66
1,387.87
80
1,390.00
40
 +493.98%
USD | US78410G1040
218.44
05/07/2026
217.38
05/06/2026
+0.49%
+1.06
182.19
100
261.60
100
 +12.93%
USD | IE00BKVD2N49
786.42
05/07/2026
771.01
05/06/2026
+2.00%
+15.41
778.00
120
788.39
40
 +185.57%
USD | US8168511090
93.67
05/07/2026
94.37
05/06/2026
-0.74%
-0.70
-
-
-
-
 +6.09%
USD | US81762P1021
89.05
05/07/2026
92.01
05/06/2026
-3.22%
-2.96
-
-
-
-
 -41.87%
USD | US8243481061
323.63
05/07/2026
312.46
05/06/2026
+3.57%
+11.17
-
-
-
-
 -0.12%
USD | US83088M1027
64.965
05/07/2026
72.56
05/06/2026
-10.47%
-7.595
63.13
100
71.64
100
 +2.45%
USD | AN8068571086
55.16
05/07/2026
56.00
05/06/2026
-1.50%
-0.84
-
-
-
-
 +43.72%
USD | US8288061091
205.51
05/07/2026
202.31
05/06/2026
+1.58%
+3.20
-
-
-
-
 +11.02%
USD | IE00028FXN24
41.89
05/07/2026
39.51
05/06/2026
+6.02%
+2.38
-
-
-
-
 +8.33%
USD | US8330341012
386.32
05/07/2026
378.80
05/06/2026
+1.99%
+7.52
-
-
-
-
 +12.11%
USD | US83444M1018
70.99
05/07/2026
69.04
05/06/2026
+2.82%
+1.95
-
-
-
-
 -10.41%
USD | US8425871071
93.51
05/07/2026
95.90
05/06/2026
-2.49%
-2.39
-
-
-
-
 +7.24%
USD | US8447411088
41.50
05/07/2026
39.71
05/06/2026
+4.51%
+1.79
-
-
-
-
 +0.41%
USD | US8552441094
106.44
05/07/2026
104.94
05/06/2026
+1.43%
+1.50
96.87
100
116.14
100
 +26.40%
USD | US8574771031
151.24
05/07/2026
148.68
05/06/2026
+1.72%
+2.56
-
-
-
-
 +17.23%
USD | US8581191009
241.85
05/07/2026
237.46
05/06/2026
+1.85%
+4.39
217.72
100
277.88
100
 +42.73%
USD | IE00BFY8C754
214.46
05/07/2026
212.97
05/06/2026
+0.70%
+1.49
-
-
-
-
 -15.41%
USD | US8545021011
81.03
05/07/2026
77.46
05/06/2026
+4.61%
+3.57
-
-
-
-
 +9.09%
USD | US8636671013
292.33
05/07/2026
295.25
05/06/2026
-0.99%
-2.92
-
-
-
-
 -16.83%
USD | US86800U3023
34.66
05/07/2026
27.83
05/06/2026
+24.54%
+6.83
34.52
1,200
34.66
300
 +18.41%
USD | US87165B1035
75.15
05/07/2026
73.78
05/06/2026
+1.86%
+1.37
-
-
-
-
 -9.92%
USD | US8716071076
504.42
05/07/2026
502.51
05/06/2026
+0.38%
+1.91
486.57
200
509.99
40
 +7.39%
USD | US8718291078
73.33
05/07/2026
72.84
05/06/2026
+0.67%
+0.49
-
-
-
-
 -0.49%
USD | US74144T1088
106.13
05/07/2026
104.11
05/06/2026
+1.94%
+2.02
102.33
100
116.13
100
 +3.66%
USD | US8725901040
193.16
05/07/2026
194.31
05/06/2026
-0.59%
-1.15
180.00
100
211.67
100
 -4.87%
USD | US8740541094
222.00
05/07/2026
223.11
05/06/2026
-0.50%
-1.11
222.34
100
245.80
100
 -13.29%
USD | US8760301072
148.83
05/07/2026
141.39
05/06/2026
+5.26%
+7.44
-
-
-
-
 +16.48%
USD | US87612G1013
249.50
05/07/2026
259.72
05/06/2026
-3.94%
-10.22
-
-
-
-
 +35.23%
USD | US87612E1064
130.19
05/07/2026
128.82
05/06/2026
+1.06%
+1.37
-
-
-
-
 +33.19%
USD | IE000IVNQZ81
216.17
05/07/2026
206.94
05/06/2026
+4.46%
+9.23
-
-
-
-
 -4.98%
USD | US8793601050
644.13
05/07/2026
631.87
05/06/2026
+1.94%
+12.26
-
-
-
-
 +26.12%
USD | US8807701029
382.48
05/07/2026
357.10
05/06/2026
+7.11%
+25.38
347.81
40
386.00
40
 +97.60%
USD | US88160R1014
398.73
05/07/2026
389.37
05/06/2026
+2.40%
+9.36
399.75
80
400.27
200
 -11.34%
USD | US8825081040
289.44
05/07/2026
281.00
05/06/2026
+3.00%
+8.44
260.55
100
289.30
100
 +66.83%
USD | US8832031012
93.09
05/07/2026
91.63
05/06/2026
+1.59%
+1.46
-
-
-
-
 +6.79%
USD | US1344291091
20.96
05/07/2026
20.91
05/06/2026
+0.24%
+0.05
21.00
300
22.80
200
 -24.79%
USD | US1255231003
281.98
05/07/2026
275.66
05/06/2026
+2.29%
+6.32
-
-
-
-
 +2.45%
USD | US5007541064
23.07
05/07/2026
22.54
05/06/2026
+2.35%
+0.53
23.10
100
24.93
600
 -4.87%
USD | US88339J1051
24.01
05/07/2026
24.61
05/06/2026
-2.44%
-0.60
24.00
100
24.19
100
 -36.75%
USD | US8835561023
472.95
05/07/2026
466.76
05/06/2026
+1.33%
+6.19
-
-
-
-
 -18.38%
USD | US8725401090
155.45
05/07/2026
154.96
05/06/2026
+0.32%
+0.49
-
-
-
-
 +1.20%
USD | US87256C1018
190.47
05/07/2026
186.94
05/06/2026
+1.89%
+3.53
-
-
-
-
 -8.87%
USD | US8923561067
32.53
05/07/2026
32.68
05/06/2026
-0.46%
-0.15
32.51
400
32.79
100
 -34.95%
USD | IE00BK9ZQ967
488.18
05/07/2026
477.45
05/06/2026
+2.25%
+10.73
-
-
-
-
 +25.43%
USD | US8936411003
1,233.37
05/07/2026
1,191.33
05/06/2026
+3.53%
+42.04
-
-
-
-
 -7.25%
USD | US89417E1091
301.59
05/07/2026
301.35
05/06/2026
+0.08%
+0.24
-
-
-
-
 +3.98%
USD | US8962391004
63.42
05/07/2026
68.37
05/06/2026
-7.24%
-4.95
57.98
100
72.11
100
 -19.06%
USD | US89832Q1094
50.80
05/07/2026
49.95
05/06/2026
+1.70%
+0.85
-
-
-
-
 +3.23%
USD | US88262P1021
419.75
05/07/2026
430.44
05/06/2026
-2.48%
-10.69
-
-
-
-
 +46.14%
USD | US9022521051
320.65
05/07/2026
327.82
05/06/2026
-2.19%
-7.17
-
-
-
-
 -29.36%
USD | US9024941034
68.09
05/07/2026
68.44
05/06/2026
-0.51%
-0.35
-
-
-
-
 +16.15%
USD | US90353T1007
79.17
05/07/2026
72.95
05/06/2026
+8.53%
+6.22
-
-
-
-
 -3.11%
USD | US9026531049
37.04
05/07/2026
36.94
05/06/2026
+0.27%
+0.10
-
-
-
-
 +0.98%
USD | US90384S3031
535.10
05/07/2026
532.53
05/06/2026
+0.48%
+2.57
468.23
40
587.41
40
 -11.56%
USD | US9078181081
268.23
05/07/2026
264.01
05/06/2026
+1.60%
+4.22
-
-
-
-
 +15.96%
USD | US9100471096
100.04
05/07/2026
93.67
05/06/2026
+6.80%
+6.37
98.00
200
100.95
300
 -10.53%
USD | US9113631090
964.50
05/07/2026
933.95
05/06/2026
+3.27%
+30.55
-
-
-
-
 +19.17%
USD | US91324P1021
367.28
05/07/2026
363.87
05/06/2026
+0.94%
+3.41
-
-
-
-
 +11.26%
USD | US9139031002
168.49
05/07/2026
165.40
05/06/2026
+1.87%
+3.09
-
-
-
-
 -22.72%
USD | US9029733048
56.16
05/07/2026
55.60
05/06/2026
+1.01%
+0.56
-
-
-
-
 +5.25%
USD | US9113121068
99.89
05/07/2026
98.07
05/06/2026
+1.86%
+1.82
-
-
-
-
 +0.71%
USD | US91913Y1001
236.69
05/07/2026
253.45
05/06/2026
-6.61%
-16.76
-
-
-
-
 +45.40%
USD | US92276F1003
86.62
05/07/2026
86.78
05/06/2026
-0.18%
-0.16
-
-
-
-
 +11.94%
USD | US92338C1036
86.88
05/07/2026
88.13
05/06/2026
-1.42%
-1.25
-
-
-
-
 -12.93%
USD | US92343E1029
275.76
05/07/2026
275.77
05/06/2026
-0.00%
-0.01
219.48
100
300.68
100
 +13.50%
USD | US92345Y1064
170.94
05/07/2026
180.45
05/06/2026
-5.27%
-9.51
156.02
100
204.48
100
 -23.58%
USD | US92343V1044
47.44
05/07/2026
47.34
05/06/2026
+0.21%
+0.10
-
-
-
-
 +16.47%
USD | US92532F1003
427.65
05/07/2026
424.36
05/06/2026
+0.78%
+3.29
424.62
40
465.68
40
 -5.67%
USD | US92537N1081
358.92
05/07/2026
341.02
05/06/2026
+5.25%
+17.90
-
-
-
-
 +121.54%
USD | US92556V1061
15.95
05/07/2026
15.52
05/06/2026
+2.77%
+0.43
13.92
100
17.45
100
 +28.11%
USD | US9256521090
28.65
05/07/2026
28.27
05/06/2026
+1.34%
+0.38
-
-
-
-
 +1.88%
USD | US92826C8394
318.80
05/07/2026
322.03
05/06/2026
-1.00%
-3.23
-
-
-
-
 -9.10%
USD | US92840M1027
158.29
05/07/2026
160.38
05/06/2026
-1.30%
-2.09
-
-
-
-
 -1.88%
USD | US9291601097
295.72
05/07/2026
291.51
05/06/2026
+1.44%
+4.21
-
-
-
-
 +3.68%
USD | US0844231029
66.12
05/07/2026
66.49
05/06/2026
-0.56%
-0.37
-
-
-
-
 -5.70%
USD | US9311421039
130.08
05/07/2026
130.79
05/06/2026
-0.54%
-0.71
129.37
200
130.40
100
 +16.76%
USD | US2546871060
108.06
05/07/2026
100.48
05/06/2026
+7.54%
+7.58
-
-
-
-
 -5.02%
USD | US9344231041
27.20
05/07/2026
27.22
05/06/2026
-0.07%
-0.02
27.03
100
27.60
100
 -5.62%
USD | US94106L1098
220.52
05/07/2026
224.49
05/06/2026
-1.77%
-3.97
-
-
-
-
 +0.37%
USD | US9418481035
349.53
05/07/2026
342.75
05/06/2026
+1.98%
+6.78
-
-
-
-
 -7.98%
USD | US92939U1060
113.94
05/07/2026
115.22
05/06/2026
-1.11%
-1.28
-
-
-
-
 +8.04%
USD | US9497461015
80.42
05/07/2026
79.89
05/06/2026
+0.66%
+0.53
-
-
-
-
 -13.71%
USD | US95040Q1040
216.47
05/07/2026
214.30
05/06/2026
+1.01%
+2.17
-
-
-
-
 +16.63%
USD | US9553061055
312.55
05/07/2026
309.97
05/06/2026
+0.83%
+2.58
-
-
-
-
 +13.60%
USD | US9581021055
483.15
05/07/2026
465.26
05/06/2026
+3.85%
+17.89
481.02
40
483.20
80
 +180.46%
USD | US9297401088
270.49
05/07/2026
263.44
05/06/2026
+2.68%
+7.05
-
-
-
-
 +26.72%
USD | US9621661043
24.04
05/07/2026
23.70
05/06/2026
+1.43%
+0.34
-
-
-
-
 +1.48%
USD | US9694571004
73.76
05/07/2026
76.12
05/06/2026
-3.10%
-2.36
-
-
-
-
 +22.71%
USD | US9699041011
186.47
05/07/2026
180.27
05/06/2026
+3.44%
+6.20
-
-
-
-
 +4.41%
USD | IE00BDB6Q211
252.41
05/07/2026
259.47
05/06/2026
-2.72%
-7.06
224.06
40
288.60
40
 -23.19%
USD | US98138H1014
122.63
05/07/2026
128.875
05/06/2026
-4.85%
-6.245
118.78
100
133.64
100
 -42.90%
USD | US3848021040
1,169.86
05/07/2026
1,134.78
05/06/2026
+3.09%
+35.08
-
-
-
-
 +15.94%
USD | US9831341071
107.565
05/07/2026
106.24
05/06/2026
+1.25%
+1.325
91.00
100
111.12
400
 -10.61%
USD | US98389B1008
80.55
05/07/2026
81.45
05/06/2026
-1.10%
-0.90
-
-
-
-
 +9.06%
USD | US98419M1009
118.59
05/07/2026
116.39
05/06/2026
+1.89%
+2.20
-
-
-
-
 -12.92%
USD | US9884981013
156.02
05/07/2026
153.89
05/06/2026
+1.38%
+2.13
-
-
-
-
 +3.13%
USD | US9892071054
229.76
05/07/2026
228.39
05/06/2026
+0.60%
+1.37
182.39
100
293.08
100
 -5.38%
USD | US98956P1021
82.83
05/07/2026
83.01
05/06/2026
-0.22%
-0.18
-
-
-
-
 -7.88%
USD | US98978V1035
111.22
05/07/2026
112.54
05/06/2026
-1.17%
-1.32
-
-
-
-
 -11.60%