S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/10/2026 - 23:05:41
Day high
- - -
Day low
- - -
YTD %
7,591.70
-44.66 ( -0.58% )
-
-
+10.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,591.70
09/10/2026
7,636.36
09/09/2026
-0.58%
-44.66
-
-
-
-
 +10.90%
USD | US88579Y1010
162.86
09/11/2026
164.40
09/10/2026
-0.94%
-1.54
-
-
-
-
 +1.72%
USD | US3635761097
243.31
09/11/2026
244.28
09/10/2026
-0.40%
-0.97
-
-
-
-
 -5.98%
USD | US8318652091
56.71
09/11/2026
57.83
09/10/2026
-1.94%
-1.12
-
-
-
-
 -15.21%
USD | US0028241000
103.36
09/11/2026
105.23
09/10/2026
-1.78%
-1.87
-
-
-
-
 -17.50%
USD | US00287Y1091
255.00
09/11/2026
250.91
09/10/2026
+1.63%
+4.09
-
-
-
-
 +11.60%
USD | IE00B4BNMY34
177.91
09/11/2026
175.80
09/10/2026
+1.20%
+2.11
-
-
-
-
 -33.69%
USD | US00724F1012
248.83
09/11/2026
254.86
09/10/2026
-2.37%
-6.03
241.33
40
241.44
320
 -28.90%
USD | US0079031078
503.60
09/11/2026
521.095
09/10/2026
-3.36%
-17.495
508.10
100
509.23
100
 +135.15%
USD | US00130H1059
14.80
09/11/2026
14.82
09/10/2026
-0.13%
-0.02
-
-
-
-
 +3.21%
USD | US0010551028
114.47
09/11/2026
114.74
09/10/2026
-0.24%
-0.27
-
-
-
-
 +3.81%
USD | US00846U1016
143.12
09/11/2026
144.75
09/10/2026
-1.13%
-1.63
-
-
-
-
 +5.18%
USD | US0091581068
293.65
09/11/2026
295.24
09/10/2026
-0.54%
-1.59
-
-
-
-
 +18.88%
USD | US0090661010
167.65
09/11/2026
169.63
09/10/2026
-1.17%
-1.98
168.01
200
169.37
100
 +23.53%
USD | US00971T1016
107.13
09/11/2026
110.75
09/10/2026
-3.27%
-3.62
107.01
100
109.15
100
 +22.79%
USD | US0126531013
122.11
09/11/2026
125.91
09/10/2026
-3.02%
-3.80
-
-
-
-
 -13.67%
USD | US0152711091
49.56
09/11/2026
50.34
09/10/2026
-1.55%
-0.78
-
-
-
-
 +1.27%
USD | US0162551016
150.72
09/11/2026
152.92
09/10/2026
-1.44%
-2.20
133.78
100
165.38
100
 -3.48%
USD | IE00BFRT3W74
151.27
09/11/2026
151.73
09/10/2026
-0.30%
-0.46
-
-
-
-
 -4.99%
USD | US0188021085
67.25
09/11/2026
67.86
09/10/2026
-0.90%
-0.61
49.37
100
77.80
100
 +3.45%
USD | US0200021014
251.79
09/11/2026
253.58
09/10/2026
-0.71%
-1.79
-
-
-
-
 +20.97%
USD | US02079K1079
330.39
09/11/2026
328.38
09/10/2026
+0.61%
+2.01
331.58
80
331.79
80
 +5.29%
USD | US02079K3059
332.60
09/11/2026
330.65
09/10/2026
+0.59%
+1.95
333.67
80
333.88
40
 +6.26%
USD | US02209S1033
68.79
09/11/2026
67.89
09/10/2026
+1.33%
+0.90
-
-
-
-
 +19.30%
USD | US0255371017
123.47
09/11/2026
124.67
09/10/2026
-0.96%
-1.20
123.28
100
135.93
100
 +7.08%
USD | US0231351067
251.89
09/11/2026
252.40
09/10/2026
-0.20%
-0.51
253.50
100
253.60
100
 +9.13%
USD | JE00BV7DQ550
43.00
09/11/2026
43.13
09/10/2026
-0.30%
-0.13
-
-
-
-
 +3.12%
USD | US03027X1000
172.98
09/11/2026
175.43
09/10/2026
-1.40%
-2.45
-
-
-
-
 -1.48%
USD | US0304201033
139.84
09/11/2026
140.33
09/10/2026
-0.35%
-0.49
-
-
-
-
 +7.16%
USD | US0236081024
104.95
09/11/2026
106.25
09/10/2026
-1.22%
-1.30
-
-
-
-
 +5.10%
USD | US0258161092
320.71
09/11/2026
321.80
09/10/2026
-0.34%
-1.09
-
-
-
-
 -13.31%
USD | US0268747849
75.03
09/11/2026
75.03
09/10/2026
0.00%
0.00
-
-
-
-
 -12.30%
USD | US03076C1062
553.53
09/11/2026
551.88
09/10/2026
+0.30%
+1.65
-
-
-
-
 +12.89%
USD | US0311001004
234.24
09/11/2026
236.27
09/10/2026
-0.86%
-2.03
-
-
-
-
 +14.09%
USD | US0311621009
382.47
09/11/2026
391.27
09/10/2026
-2.25%
-8.80
383.96
40
385.38
80
 +16.85%
USD | US0320951017
80.25
09/11/2026
81.34
09/10/2026
-1.34%
-1.09
-
-
-
-
 +18.77%
USD | US0326541051
361.25
09/11/2026
365.07
09/10/2026
-1.05%
-3.82
362.34
40
377.42
40
 +33.20%
USD | IE00BLP1HW54
307.77
09/11/2026
304.69
09/10/2026
+1.01%
+3.08
-
-
-
-
 -12.78%
USD | US03743Q1085
44.53
09/11/2026
44.84
09/10/2026
-0.69%
-0.31
39.60
100
48.64
100
 +82.05%
USD | US03769M1062
127.91
09/11/2026
130.98
09/10/2026
-2.34%
-3.07
-
-
-
-
 -11.64%
USD | US0378331005
326.57
09/11/2026
315.34
09/10/2026
+3.56%
+11.23
325.54
40
325.84
80
 +20.12%
USD | US0382221051
454.01
09/11/2026
468.85
09/10/2026
-3.17%
-14.84
458.26
40
459.48
40
 +76.66%
USD | US03831W1080
314.49
09/11/2026
305.06
09/10/2026
+3.09%
+9.43
314.60
80
316.00
80
 -53.33%
USD | JE00BTDN8H13
45.69
09/11/2026
44.51
09/10/2026
+2.65%
+1.18
-
-
-
-
 -30.53%
USD | BMG0450A1053
96.20
09/11/2026
96.115
09/10/2026
+0.09%
+0.085
84.63
100
110.44
100
 +0.29%
USD | US0394831020
86.91
09/11/2026
86.55
09/10/2026
+0.42%
+0.36
-
-
-
-
 +51.17%
USD | US03990B1017
130.63
09/11/2026
134.37
09/10/2026
-2.78%
-3.74
-
-
-
-
 -19.18%
USD | US0404132054
188.99
09/11/2026
192.93
09/10/2026
-2.04%
-3.94
-
-
-
-
 +44.23%
USD | US04621X1081
280.97
09/11/2026
280.44
09/10/2026
+0.19%
+0.53
-
-
-
-
 +16.66%
USD | US00206R1023
25.55
09/11/2026
25.15
09/10/2026
+1.59%
+0.40
-
-
-
-
 +2.86%
USD | US0495601058
164.81
09/11/2026
166.59
09/10/2026
-1.07%
-1.78
-
-
-
-
 -1.68%
USD | US0527691069
211.61
09/11/2026
206.62
09/10/2026
+2.42%
+4.99
191.14
100
221.65
100
 -28.51%
USD | US0530151036
267.33
09/11/2026
265.22
09/10/2026
+0.80%
+2.11
226.51
100
267.35
100
 +3.93%
USD | US0533321024
2,881.47
09/11/2026
2,910.97
09/10/2026
-1.01%
-29.50
-
-
-
-
 -15.04%
USD | US0536111091
168.77
09/11/2026
169.79
09/10/2026
-0.60%
-1.02
-
-
-
-
 -7.21%
USD | US05464C1018
478.85
09/11/2026
490.00
09/10/2026
-2.28%
-11.15
475.00
40
486.00
40
 -15.69%
USD | US05722G1004
59.40
09/11/2026
63.64
09/10/2026
-6.66%
-4.24
54.51
100
60.00
100
 +30.43%
USD | US0584981064
59.74
09/11/2026
60.29
09/10/2026
-0.91%
-0.55
-
-
-
-
 +12.78%
USD | US0605051046
62.56
09/11/2026
62.67
09/10/2026
-0.18%
-0.11
-
-
-
-
 +13.75%
USD | US0640581007
162.59
09/11/2026
162.51
09/10/2026
+0.05%
+0.08
-
-
-
-
 +40.06%
USD | US0718131099
24.18
09/11/2026
24.39
09/10/2026
-0.86%
-0.21
-
-
-
-
 +26.53%
USD | US0758871091
176.42
09/11/2026
178.745896
09/10/2026
-1.88%
-3.38
-
-
-
-
 -9.09%
USD | US0846707026
507.00
09/11/2026
506.72
09/10/2026
+0.06%
+0.28
-
-
-
-
 +0.87%
USD | US0865161014
88.09
09/11/2026
88.03
09/10/2026
+0.07%
+0.06
-
-
-
-
 +31.62%
USD | US09073M1045
72.08
09/11/2026
72.25
09/10/2026
-0.24%
-0.17
64.29
100
78.56
100
 +22.56%
USD | US09062X1037
215.43
09/11/2026
210.73
09/10/2026
+2.23%
+4.70
187.48
100
218.52
100
 +22.41%
USD | US09290D1019
1,062.40
09/11/2026
1,072.03
09/10/2026
-0.90%
-9.63
-
-
-
-
 -0.74%
USD | US09260D1072
125.41
09/11/2026
129.07
09/10/2026
-2.84%
-3.66
-
-
-
-
 -18.64%
USD | US8522341036
79.07
09/11/2026
79.40
09/10/2026
-0.42%
-0.33
-
-
-
-
 +21.48%
USD | US0970231058
204.80
09/11/2026
206.42
09/10/2026
-0.78%
-1.62
-
-
-
-
 -5.67%
USD | US09857L1089
174.33
09/11/2026
173.43
09/10/2026
+0.52%
+0.90
175.00
100
177.00
80
 -18.62%
USD | US1011371077
43.10
09/11/2026
44.96
09/10/2026
-4.14%
-1.86
-
-
-
-
 -54.80%
USD | US11133T1034
168.24
09/11/2026
168.10
09/10/2026
+0.08%
+0.14
-
-
-
-
 -24.61%
USD | US1101221083
63.75
09/11/2026
64.41
09/10/2026
-1.02%
-0.66
-
-
-
-
 +18.19%
USD | US11135F1012
360.83
09/11/2026
364.38
09/10/2026
-0.97%
-3.55
362.00
40
362.80
120
 +4.26%
USD | US1152361010
66.33
09/11/2026
66.53
09/10/2026
-0.30%
-0.20
-
-
-
-
 -16.78%
USD | US1156372096
26.59
09/11/2026
26.15
09/10/2026
+1.68%
+0.44
-
-
-
-
 +2.03%
USD | US12008R1077
58.97
09/11/2026
61.39
09/10/2026
-3.94%
-2.42
-
-
-
-
 -42.69%
USD | CH1300646267
124.59
09/11/2026
123.50
09/10/2026
+0.88%
+1.09
-
-
-
-
 +39.86%
USD | US1011211018
63.72
09/11/2026
64.29
09/10/2026
-0.89%
-0.57
-
-
-
-
 -5.57%
USD | US12541W2098
152.42
09/11/2026
150.45
09/10/2026
+1.31%
+1.97
128.50
100
200.08
100
 -5.19%
USD | US1273871087
284.95
09/11/2026
284.60
09/10/2026
+0.12%
+0.35
286.50
40
315.86
40
 -8.84%
USD | US1331311027
102.50
09/11/2026
104.11
09/10/2026
-1.55%
-1.61
-
-
-
-
 -6.89%
USD | US14040H1059
207.11
09/11/2026
210.86
09/10/2026
-1.78%
-3.75
-
-
-
-
 -14.54%
USD | US14149Y1082
236.02
09/11/2026
240.00
09/10/2026
-1.66%
-3.98
-
-
-
-
 +14.85%
USD | BMG2004J1036
22.47
09/11/2026
22.70
09/10/2026
-1.01%
-0.23
-
-
-
-
 -
USD | US14448C1045
56.64
09/11/2026
57.95
09/10/2026
-2.26%
-1.31
-
-
-
-
 +7.19%
USD | US1468691027
70.28
09/11/2026
73.41
09/10/2026
-4.26%
-3.13
-
-
-
-
 -16.73%
USD | US1475281036
627.64
09/11/2026
629.03
09/10/2026
-0.22%
-1.39
568.82
40
690.16
40
 +13.56%
USD | US1491231015
805.00
09/11/2026
815.56
09/10/2026
-1.29%
-10.56
-
-
-
-
 +40.52%
USD | US12503M1080
287.04
09/11/2026
292.11
09/10/2026
-1.74%
-5.07
-
-
-
-
 +14.29%
USD | US12504L1098
137.99
09/11/2026
139.68
09/10/2026
-1.21%
-1.69
-
-
-
-
 -14.18%
USD | US12514G1085
142.60
09/11/2026
142.37
09/10/2026
+0.16%
+0.23
119.66
100
168.25
100
 +4.70%
USD | US03073E1055
320.95
09/11/2026
323.32
09/10/2026
-0.73%
-2.37
-
-
-
-
 -4.97%
USD | US15135B1017
65.40
09/11/2026
64.06
09/10/2026
+2.09%
+1.34
-
-
-
-
 +58.93%
USD | US15189T1079
39.12
09/11/2026
39.77
09/10/2026
-1.63%
-0.65
-
-
-
-
 +2.03%
USD | US1252691001
135.11
09/11/2026
138.11
09/10/2026
-2.17%
-3.00
-
-
-
-
 +74.70%
USD | US1598641074
273.00
09/11/2026
278.35
09/10/2026
-1.92%
-5.35
-
-
-
-
 +36.86%
USD | US8085131055
107.33
09/11/2026
106.54
09/10/2026
+0.74%
+0.79
-
-
-
-
 +7.43%
USD | US16119P1084
140.56
09/11/2026
133.89
09/10/2026
+4.98%
+6.67
123.63
100
157.39
100
 -32.67%
USD | US1667641005
212.76
09/11/2026
213.81
09/10/2026
-0.49%
-1.05
-
-
-
-
 +39.60%
USD | US1696561059
36.13
09/11/2026
36.03
09/10/2026
+0.28%
+0.10
-
-
-
-
 -2.35%
USD | CH0044328745
338.67
09/11/2026
337.62
09/10/2026
+0.31%
+1.05
-
-
-
-
 +8.51%
USD | US1713401024
93.94
09/11/2026
95.19
09/10/2026
-1.31%
-1.25
-
-
-
-
 +12.03%
USD | US1717793095
334.56
09/11/2026
338.00
09/10/2026
-1.02%
-3.44
-
-
-
-
 +43.05%
USD | US1720621010
169.59
09/11/2026
169.21
09/10/2026
+0.22%
+0.38
149.11
100
189.56
100
 +3.84%
USD | US1729081059
198.44
09/11/2026
200.04
09/10/2026
-0.80%
-1.60
177.11
100
225.78
100
 +5.51%
USD | US17275R1023
107.44
09/11/2026
109.43
09/10/2026
-1.82%
-1.99
107.77
200
108.04
100
 +39.48%
USD | US1729674242
138.50
09/11/2026
137.80
09/10/2026
+0.51%
+0.70
-
-
-
-
 +18.69%
USD | US1746101054
69.63
09/11/2026
69.37
09/10/2026
+0.37%
+0.26
-
-
-
-
 +19.21%
USD | US1890541097
88.77
09/11/2026
89.62
09/10/2026
-0.95%
-0.85
-
-
-
-
 -11.96%
USD | US12572Q1058
274.07
09/11/2026
274.70
09/10/2026
-0.23%
-0.63
246.00
320
282.60
160
 +0.36%
USD | US1258961002
67.68
09/11/2026
68.17
09/10/2026
-0.72%
-0.49
-
-
-
-
 -3.22%
USD | US21037T1097
285.97
09/11/2026
293.905
09/10/2026
-2.70%
-7.935
288.00
160
312.99
40
 -19.05%
USD | US1912161007
87.83
09/11/2026
87.55
09/10/2026
+0.32%
+0.28
-
-
-
-
 +25.63%
USD | US1924461023
58.32
09/11/2026
58.20
09/10/2026
+0.21%
+0.12
52.77
100
65.11
100
 -29.73%
USD | US19247G1076
293.17
09/11/2026
303.48
09/10/2026
-3.40%
-10.31
-
-
-
-
 +58.84%
USD | US19260Q1076
172.28
09/11/2026
174.72
09/10/2026
-1.40%
-2.44
172.83
100
173.24
200
 -23.82%
USD | US1941621039
87.90
09/11/2026
88.03
09/10/2026
-0.15%
-0.13
-
-
-
-
 +11.24%
USD | US20030N1019
25.17
09/11/2026
24.59
09/10/2026
+2.36%
+0.58
24.68
200
25.40
100
 -10.31%
USD | US1999081045
1,590.81
09/11/2026
1,615.14
09/10/2026
-1.51%
-24.33
-
-
-
-
 +70.45%
USD | US20825C1045
137.04
09/11/2026
136.53
09/10/2026
+0.37%
+0.51
-
-
-
-
 +46.39%
USD | US2091151041
106.73
09/11/2026
107.49
09/10/2026
-0.71%
-0.76
-
-
-
-
 +7.46%
USD | US21036P1084
123.81
09/11/2026
121.55
09/10/2026
+1.86%
+2.26
-
-
-
-
 -10.26%
USD | US2166485019
54.17
09/11/2026
63.48
09/10/2026
-14.67%
-9.31
49.75
100
58.40
1,000
 -33.91%
USD | US2172041061
30.75
09/11/2026
32.03
09/10/2026
-4.00%
-1.28
32.91
500
33.20
1,700
 -21.46%
USD | US2193501051
163.12
09/11/2026
168.46
09/10/2026
-3.17%
-5.34
-
-
-
-
 +86.30%
USD | US2199481068
408.47
09/11/2026
406.09
09/10/2026
+0.59%
+2.38
-
-
-
-
 +35.74%
USD | US22052L1044
84.49
09/11/2026
84.75
09/10/2026
-0.31%
-0.26
-
-
-
-
 +26.05%
USD | US22160N1090
29.49
09/11/2026
29.58
09/10/2026
-0.30%
-0.09
29.03
100
33.51
100
 -56.14%
USD | US22160K1051
902.38
09/11/2026
902.60
09/10/2026
-0.02%
-0.22
900.00
80
915.00
160
 +4.64%
USD | IE0001827041
87.66
09/11/2026
89.35
09/10/2026
-1.89%
-1.69
-
-
-
-
 -29.76%
USD | US22822V1017
73.87
09/11/2026
75.18
09/10/2026
-1.74%
-1.31
-
-
-
-
 -16.88%
USD | US22788C1053
208.86
09/11/2026
207.80
09/10/2026
+0.51%
+1.06
211.54
40
214.88
120
 +78.22%
USD | US1264081035
49.04
09/11/2026
48.37
09/10/2026
+1.39%
+0.67
43.91
100
53.89
100
 +35.28%
USD | US2310211063
550.03
09/11/2026
554.76
09/10/2026
-0.85%
-4.73
-
-
-
-
 +7.75%
USD | US1266501006
95.29
09/11/2026
95.38
09/10/2026
-0.09%
-0.09
-
-
-
-
 +20.07%
USD | US23331A1097
135.57
09/11/2026
138.93
09/10/2026
-2.42%
-3.36
-
-
-
-
 -5.87%
USD | US2358511028
200.53
09/11/2026
204.85
09/10/2026
-2.11%
-4.32
-
-
-
-
 -12.40%
USD | US2371941053
207.53
09/11/2026
209.42
09/10/2026
-0.90%
-1.89
-
-
-
-
 +12.78%
USD | US23804L1035
221.72
09/11/2026
225.27
09/10/2026
-1.58%
-3.55
221.40
100
224.97
100
 +63.04%
USD | US23918K1088
181.33
09/11/2026
183.01
09/10/2026
-0.92%
-1.68
-
-
-
-
 +59.61%
USD | US2435371073
79.88
09/11/2026
80.23
09/10/2026
-0.44%
-0.35
-
-
-
-
 -22.95%
USD | US2441991054
677.94
09/11/2026
677.21
09/10/2026
+0.11%
+0.73
-
-
-
-
 +45.62%
USD | US24703L2025
506.62
09/11/2026
535.25
09/10/2026
-5.35%
-28.63
-
-
-
-
 +302.46%
USD | US2473617023
78.24
09/11/2026
78.75
09/10/2026
-0.65%
-0.51
-
-
-
-
 +12.74%
USD | US25179M1036
50.02
09/11/2026
48.98
09/10/2026
+2.12%
+1.04
-
-
-
-
 +36.55%
USD | US2521311074
84.51
09/11/2026
83.88
09/10/2026
+0.75%
+0.63
83.90
100
93.07
100
 +27.33%
USD | US25278X1090
205.39
09/11/2026
202.63
09/10/2026
+1.36%
+2.76
-
-
204.00
1,000
 +36.63%
USD | US2538681030
185.37
09/11/2026
189.08
09/10/2026
-1.96%
-3.71
-
-
-
-
 +19.82%
USD | US2566771059
122.99
09/11/2026
124.57
09/10/2026
-1.27%
-1.58
-
-
-
-
 -7.37%
USD | US2567461080
118.66
09/11/2026
118.39
09/10/2026
+0.23%
+0.27
102.83
100
131.20
100
 -3.54%
USD | US25746U1097
65.05
09/11/2026
65.10
09/10/2026
-0.08%
-0.05
-
-
-
-
 +11.03%
USD | US25754A2015
317.30
09/11/2026
321.46
09/10/2026
-1.29%
-4.16
318.00
80
320.53
40
 -23.88%
USD | US25809K1051
201.03
09/11/2026
197.245
09/10/2026
+1.92%
+3.785
185.85
100
203.65
200
 -11.24%
USD | US2600031080
187.37
09/11/2026
191.42
09/10/2026
-2.12%
-4.05
-
-
-
-
 -4.03%
USD | US2605571031
29.64
09/11/2026
29.40
09/10/2026
+0.82%
+0.24
-
-
-
-
 +26.78%
USD | US2333311072
134.34
09/11/2026
136.06
09/10/2026
-1.26%
-1.72
-
-
-
-
 +4.16%
USD | US26441C2044
119.37
09/11/2026
120.43
09/10/2026
-0.88%
-1.06
-
-
-
-
 +1.84%
USD | US26614N2018
127.32
09/11/2026
127.92
09/10/2026
-0.47%
-0.60
-
-
-
-
 +5.57%
USD | IE00B8KQN827
409.15
09/11/2026
415.22
09/10/2026
-1.46%
-6.07
-
-
-
-
 +28.46%
USD | US2786421030
105.03
09/11/2026
103.51
09/10/2026
+1.47%
+1.52
104.54
100
105.35
300
 +20.59%
USD | US2787681061
91.85
09/11/2026
91.32
09/10/2026
+0.58%
+0.53
92.00
1,000
94.80
700
 -15.50%
USD | US2788651006
271.60
09/11/2026
272.21
09/10/2026
-0.22%
-0.61
-
-
-
-
 +3.46%
USD | US2810201077
56.75
09/11/2026
57.44
09/10/2026
-1.20%
-0.69
-
-
-
-
 -5.45%
USD | US28176E1082
86.77
09/11/2026
86.18
09/10/2026
+0.68%
+0.59
-
-
-
-
 +1.78%
USD | US0367521038
416.54
09/11/2026
395.261097
09/10/2026
+4.95%
+19.64
-
-
-
-
 +18.82%
USD | US5324571083
1,123.00
09/11/2026
1,124.21
09/10/2026
-0.11%
-1.21
-
-
-
-
 +4.50%
USD | US29084Q1004
748.33
09/11/2026
754.29
09/10/2026
-0.79%
-5.96
-
-
-
-
 +22.32%
USD | US2910111044
148.37
09/11/2026
150.34
09/10/2026
-1.31%
-1.97
-
-
-
-
 +11.79%
USD | US29364G1031
105.73
09/11/2026
107.17
09/10/2026
-1.34%
-1.44
-
-
-
-
 +14.39%
USD | US26875P1012
147.46
09/11/2026
147.01
09/10/2026
+0.31%
+0.45
-
-
-
-
 +40.42%
USD | US26884L1098
54.96
09/11/2026
54.63
09/10/2026
+0.60%
+0.33
-
-
-
-
 +2.54%
USD | US2944291051
168.04
09/11/2026
168.09
09/10/2026
-0.03%
-0.05
-
-
-
-
 -22.56%
USD | US29444U7000
1,023.81
09/11/2026
1,043.06
09/10/2026
-1.85%
-19.25
923.65
40
1,166.91
40
 +33.63%
USD | US29530P1021
240.40
09/11/2026
243.83
09/10/2026
-1.41%
-3.43
176.43
100
313.03
100
 -16.13%
USD | US2971781057
271.37
09/11/2026
274.37
09/10/2026
-1.09%
-3.00
-
-
-
-
 +3.70%
USD | US5184391044
96.47
09/11/2026
98.77
09/10/2026
-2.33%
-2.30
-
-
-
-
 -7.88%
USD | BMG3223R1088
371.03
09/11/2026
365.880601
09/10/2026
+0.86%
+3.16
-
-
-
-
 +9.34%
USD | US30034W1062
81.36
09/11/2026
81.22
09/10/2026
+0.17%
+0.14
71.77
100
106.45
100
 +12.24%
USD | US30040W1080
68.99
09/11/2026
70.44
09/10/2026
-2.06%
-1.45
-
-
-
-
 +2.47%
USD | US30161N1019
43.39
09/11/2026
43.70
09/10/2026
-0.71%
-0.31
39.66
100
47.40
100
 -0.46%
USD | US1651677353
96.87
09/11/2026
96.62
09/10/2026
+0.26%
+0.25
84.96
100
98.90
100
 -12.22%
USD | US30212P3038
276.88
09/11/2026
272.60
09/10/2026
+1.57%
+4.28
252.41
100
290.00
200
 -2.27%
USD | US3021301094
189.32
09/11/2026
188.31
09/10/2026
+0.54%
+1.01
-
-
-
-
 +27.05%
USD | US30225T1025
136.45
09/11/2026
135.63
09/10/2026
+0.60%
+0.82
-
-
-
-
 +4.78%
USD | US30233Q1085
165.23
09/11/2026
164.23
09/10/2026
+0.61%
+1.00
-
-
-
-
 -
USD | US3156161024
398.48
09/11/2026
404.63
09/10/2026
-1.52%
-6.15
344.77
40
466.76
40
 +56.11%
USD | US3030751057
262.93
09/11/2026
279.17
09/10/2026
-5.82%
-16.24
-
-
-
-
 -9.39%
USD | US3032501047
960.67
09/11/2026
983.19
09/10/2026
-2.29%
-22.52
-
-
-
-
 -43.18%
USD | US3119001044
49.01
09/11/2026
48.79
09/10/2026
+0.45%
+0.22
48.92
100
53.99
100
 +22.13%
USD | US3137451015
114.84
09/11/2026
115.16
09/10/2026
-0.28%
-0.32
-
-
-
-
 +13.93%
USD | US3143521058
124.02
09/11/2026
124.79
09/10/2026
-0.62%
-0.77
-
-
-
-
 -
USD | US31428X1063
311.80
09/11/2026
309.19
09/10/2026
+0.84%
+2.61
-
-
-
-
 +61.91%
USD | US31488V1070
220.97
09/11/2026
223.22
09/10/2026
-1.01%
-2.25
-
-
-
-
 -0.75%
USD | US31620M1062
38.52
09/11/2026
38.07
09/10/2026
+1.18%
+0.45
-
-
-
-
 -42.04%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
207.17
09/11/2026
203.10
09/10/2026
+2.00%
+4.07
207.25
100
219.03
100
 -20.69%
USD | US3379321074
46.25
09/11/2026
46.21
09/10/2026
+0.09%
+0.04
-
-
-
-
 +3.31%
USD | US3377381088
48.93
09/11/2026
48.65
09/10/2026
+0.58%
+0.28
44.93
100
53.74
100
 -27.15%
USD | SG9999000020
108.01
09/11/2026
112.68
09/10/2026
-4.14%
-4.67
107.26
100
113.08
100
 +78.77%
USD | US3453708600
13.88
09/11/2026
13.45
09/10/2026
+3.20%
+0.43
-
-
-
-
 +5.79%
USD | US34959E1091
158.85
09/11/2026
157.22
09/10/2026
+1.04%
+1.63
155.01
100
161.00
100
 +100.04%
USD | US34959J1088
54.51
09/11/2026
55.81
09/10/2026
-2.33%
-1.30
-
-
-
-
 -1.27%
USD | US35137L1052
65.18
09/11/2026
63.86
09/10/2026
+2.07%
+1.32
55.03
100
68.33
5,600
 -10.80%
USD | US35137L2043
58.06
09/11/2026
57.10
09/10/2026
+1.68%
+0.96
53.13
100
71.94
100
 -10.58%
USD | US3546131018
33.66
09/11/2026
34.12
09/10/2026
-1.35%
-0.46
-
-
-
-
 +40.90%
USD | US35671D8570
71.21
09/11/2026
76.23
09/10/2026
-6.59%
-5.02
-
-
-
-
 +40.20%
USD | CH0114405324
272.20
09/11/2026
272.18
09/10/2026
+0.01%
+0.02
-
-
-
-
 +34.19%
USD | US3666511072
170.62
09/11/2026
169.69
09/10/2026
+0.55%
+0.93
-
-
-
-
 -32.37%
USD | US3696043013
324.15
09/11/2026
325.42
09/10/2026
-0.39%
-1.27
-
-
-
-
 +5.23%
USD | US36266G1076
64.24
09/11/2026
65.17
09/10/2026
-1.43%
-0.93
58.75
100
71.28
100
 -21.68%
USD | US36828A1016
923.91
09/11/2026
951.04
09/10/2026
-2.85%
-27.13
-
-
-
-
 +41.36%
USD | US6687711084
29.965
09/11/2026
29.76
09/10/2026
+0.69%
+0.205
29.97
200
31.71
200
 +10.21%
USD | US3687361044
181.67
09/11/2026
186.48
09/10/2026
-2.58%
-4.81
-
-
-
-
 +33.22%
USD | US3703341046
35.96
09/11/2026
37.09
09/10/2026
-3.05%
-1.13
-
-
-
-
 -22.67%
USD | US37045V1008
86.12
09/11/2026
83.76
09/10/2026
+2.82%
+2.36
-
-
-
-
 +5.90%
USD | US3695501086
354.25
09/11/2026
352.67
09/10/2026
+0.45%
+1.58
-
-
-
-
 +5.22%
USD | US3724601055
134.16
09/11/2026
135.24
09/10/2026
-0.80%
-1.08
-
-
-
-
 +9.11%
USD | US3755581036
144.81
09/11/2026
145.65
09/10/2026
-0.58%
-0.84
144.84
100
146.60
100
 +17.98%
USD | US37940X1028
88.55
09/11/2026
87.02
09/10/2026
+1.76%
+1.53
-
-
-
-
 +14.41%
USD | US37959E1029
170.80
09/11/2026
169.82
09/10/2026
+0.58%
+0.98
-
-
-
-
 +22.12%
USD | US3802371076
96.37
09/11/2026
93.60
09/10/2026
+2.96%
+2.77
-
-
-
-
 -22.33%
USD | US38141G1040
1,019.77
09/11/2026
1,028.78
09/10/2026
-0.88%
-9.01
-
-
-
-
 +16.01%
USD | US4062161017
36.07
09/11/2026
37.13
09/10/2026
-2.85%
-1.06
-
-
-
-
 +27.64%
USD | US4165151048
136.80
09/11/2026
136.56
09/10/2026
+0.18%
+0.24
-
-
-
-
 -0.73%
USD | US4180561072
90.16
09/11/2026
88.97
09/10/2026
+1.34%
+1.19
79.51
100
102.41
100
 +9.95%
USD | US40412C1018
421.21
09/11/2026
421.83
09/10/2026
-0.15%
-0.62
-
-
-
-
 -9.78%
USD | US42250P1030
20.37
09/11/2026
20.39
09/10/2026
-0.10%
-0.02
-
-
-
-
 +26.68%
USD | US8064071025
87.30
09/11/2026
87.97
09/10/2026
-0.76%
-0.67
78.65
100
96.60
100
 +15.51%
USD | US4278661081
174.34
09/11/2026
172.19
09/10/2026
+1.25%
+2.15
-
-
-
-
 -4.20%
USD | US43300A2033
306.24
09/11/2026
306.99
09/10/2026
-0.24%
-0.75
-
-
-
-
 +6.61%
USD | US4370761029
305.69
09/11/2026
310.45
09/10/2026
-1.53%
-4.76
-
-
-
-
 -11.16%
USD | US43849R1059
153.75
09/11/2026
151.58
09/10/2026
+1.43%
+2.17
139.01
100
168.79
100
 -
USD | US4385162056
202.18
09/11/2026
204.93
09/10/2026
-1.34%
-2.75
201.74
100
206.36
100
 +3.63%
USD | US4404521001
20.84
09/11/2026
20.97
09/10/2026
-0.62%
-0.13
-
-
-
-
 -12.07%
USD | US44107P1049
22.14
09/11/2026
22.04
09/10/2026
+0.45%
+0.10
22.07
200
22.34
200
 +24.87%
USD | US4432011082
227.91
09/11/2026
232.62
09/10/2026
-2.02%
-4.71
-
-
-
-
 +11.16%
USD | US42824C1099
55.22
09/11/2026
58.90
09/10/2026
-6.25%
-3.68
-
-
-
-
 +129.89%
USD | US40434L1052
32.73
09/11/2026
32.078258
09/10/2026
+1.05%
+0.34
-
-
-
-
 +46.90%
USD | US4435106079
452.41
09/11/2026
454.97
09/10/2026
-0.56%
-2.56
-
-
-
-
 +1.87%
USD | US4448591028
400.73
09/11/2026
400.02
09/10/2026
+0.18%
+0.71
-
-
-
-
 +56.46%
USD | US4464131063
281.67
09/11/2026
280.85
09/10/2026
+0.29%
+0.82
-
-
-
-
 -17.17%
USD | US4461501045
16.73
09/11/2026
16.63
09/10/2026
+0.60%
+0.10
16.73
300
16.93
200
 -3.57%
USD | US4592001014
234.02
09/11/2026
239.94
09/10/2026
-2.47%
-5.92
-
-
-
-
 -21.00%
USD | US45167R1041
221.46
09/11/2026
225.10
09/10/2026
-1.62%
-3.64
-
-
-
-
 +24.46%
USD | US45168D1046
506.53
09/11/2026
515.15
09/10/2026
-1.67%
-8.62
457.25
40
557.94
40
 -25.13%
USD | US4523081093
265.20
09/11/2026
263.99
09/10/2026
+0.46%
+1.21
-
-
-
-
 +7.67%
USD | US45337C1027
123.28
09/11/2026
126.01
09/10/2026
-2.17%
-2.73
109.03
100
140.02
100
 +24.82%
USD | US45687V1061
73.09
09/11/2026
73.58
09/10/2026
-0.67%
-0.49
-
-
-
-
 -7.74%
USD | US45784P1012
134.68
09/11/2026
137.92
09/10/2026
-2.35%
-3.24
121.11
100
154.20
100
 -52.62%
USD | US4581401001
100.32
09/11/2026
106.24
09/10/2026
-5.57%
-5.92
101.32
100
101.51
100
 +171.87%
USD | US45841N1072
89.42
09/11/2026
90.28
09/10/2026
-0.95%
-0.86
89.51
100
91.00
200
 +39.05%
USD | US45866F1049
155.81
09/11/2026
156.50
09/10/2026
-0.44%
-0.69
-
-
-
-
 -3.80%
USD | US4595061015
84.05
09/11/2026
84.31
09/10/2026
-0.31%
-0.26
-
-
-
-
 +24.72%
USD | US4601461035
34.29
09/11/2026
34.64
09/10/2026
-1.01%
-0.35
-
-
-
-
 -12.95%
USD | US4612021034
312.77
09/11/2026
313.94
09/10/2026
-0.37%
-1.17
313.50
80
314.45
40
 -52.78%
USD | US46120E6023
360.46
09/11/2026
353.24
09/10/2026
+2.04%
+7.22
362.50
80
365.17
80
 -36.35%
USD | BMG491BT1088
31.93
09/11/2026
32.09
09/10/2026
-0.50%
-0.16
-
-
-
-
 +21.55%
USD | US46187W1071
27.56
09/11/2026
28.18
09/10/2026
-2.20%
-0.62
-
-
-
-
 -0.83%
USD | US46266C1053
257.30
09/11/2026
256.98
09/10/2026
+0.12%
+0.32
-
-
-
-
 +14.15%
USD | US46284V1017
112.90
09/11/2026
115.22
09/10/2026
-2.01%
-2.32
-
-
-
-
 +36.11%
USD | US4456581077
267.83
09/11/2026
267.80
09/10/2026
+0.01%
+0.03
107.14
100
-
-
 +37.82%
USD | US4663131039
302.80
09/11/2026
311.37
09/10/2026
-2.75%
-8.57
-
-
-
-
 +32.80%
USD | US4262811015
161.42
09/11/2026
158.48
09/10/2026
+1.86%
+2.94
110.50
100
181.27
100
 -11.54%
USD | US46982L1089
140.53
09/11/2026
141.75
09/10/2026
-0.86%
-1.22
-
-
-
-
 +6.09%
USD | US8326964058
121.07
09/11/2026
123.31
09/10/2026
-1.82%
-2.24
-
-
-
-
 +23.78%
USD | IE00BY7QL619
142.81
09/11/2026
144.92
09/10/2026
-1.46%
-2.11
-
-
-
-
 +19.26%
USD | US4781601046
266.35
09/11/2026
267.08
09/10/2026
-0.27%
-0.73
-
-
-
-
 +28.70%
USD | US46625H1005
353.56
09/11/2026
354.71
09/10/2026
-0.32%
-1.15
-
-
-
-
 +9.73%
USD | US49177J1025
17.79
09/11/2026
17.75
09/10/2026
+0.23%
+0.04
-
-
-
-
 +3.13%
USD | US49271V1008
31.46
09/11/2026
32.08
09/10/2026
-1.93%
-0.62
31.41
700
31.95
700
 +12.32%
USD | US4932671088
21.73
09/11/2026
21.73
09/10/2026
0.00%
0.00
-
-
-
-
 +5.28%
USD | US49338L1035
325.65
09/11/2026
331.01
09/10/2026
-1.62%
-5.36
-
-
-
-
 +60.27%
USD | US4943681035
98.48
09/11/2026
98.70
09/10/2026
-0.22%
-0.22
98.60
200
98.99
100
 -2.39%
USD | US49446R1095
23.29
09/11/2026
23.57
09/10/2026
-1.19%
-0.28
-
-
-
-
 +14.90%
USD | US49456B1017
30.95
09/11/2026
31.41
09/10/2026
-1.46%
-0.46
-
-
-
-
 +12.59%
USD | US48251W1045
100.87
09/11/2026
104.09
09/10/2026
-3.09%
-3.22
-
-
-
-
 -20.87%
USD | US4824801009
177.18
09/11/2026
182.91
09/10/2026
-3.13%
-5.73
179.10
20
180.37
10
 +45.82%
USD | US5010441013
56.95
09/11/2026
56.44
09/10/2026
+0.90%
+0.51
-
-
-
-
 -8.85%
USD | US5024311095
248.37
09/11/2026
250.41
09/10/2026
-0.81%
-2.04
-
-
-
-
 -15.40%
USD | US5049221055
306.96
09/11/2026
321.10
09/10/2026
-4.40%
-14.14
-
-
-
-
 +22.35%
USD | US5128073062
298.01
09/11/2026
315.84
09/10/2026
-5.65%
-17.83
301.66
100
305.00
100
 +74.09%
USD | US5178341070
42.60
09/11/2026
43.33
09/10/2026
-1.68%
-0.73
-
-
-
-
 -34.55%
USD | US5253271028
129.55
09/11/2026
128.14
09/10/2026
+1.10%
+1.41
-
-
-
-
 -28.19%
USD | US5260571048
77.90
09/11/2026
80.76
09/10/2026
-3.54%
-2.86
-
-
-
-
 -24.22%
USD | US5261071071
372.62
09/11/2026
375.78
09/10/2026
-0.84%
-3.16
-
-
-
-
 -23.26%
USD | IE000S9YS762
461.62
09/11/2026
466.65
09/10/2026
-1.08%
-5.03
460.00
40
465.68
80
 +8.26%
USD | US5380341090
170.08
09/11/2026
169.99
09/10/2026
+0.05%
+0.09
-
-
-
-
 +19.35%
USD | US5398301094
530.12
09/11/2026
524.46
09/10/2026
+1.08%
+5.66
-
-
-
-
 +9.60%
USD | US5404241086
109.08
09/11/2026
108.68
09/10/2026
+0.37%
+0.40
-
-
-
-
 +3.58%
USD | US5486611073
196.59
09/11/2026
198.60
09/10/2026
-1.01%
-2.01
-
-
-
-
 -18.48%
USD | US5500211090
96.88
09/11/2026
99.72
09/10/2026
-2.85%
-2.84
96.88
1,000
97.20
100
 -53.38%
USD | US55024U1097
935.70
09/11/2026
988.98
09/10/2026
-5.39%
-53.28
951.10
280
953.00
120
 +153.86%
USD | NL0009434992
64.30
09/11/2026
64.51
09/10/2026
-0.33%
-0.21
-
-
-
-
 +48.50%
USD | US55261F1049
239.02
09/11/2026
238.00
09/10/2026
+0.43%
+1.02
-
-
-
-
 +18.63%
USD | US56585A1025
392.42
09/11/2026
399.44
09/10/2026
-1.76%
-7.02
-
-
-
-
 +141.30%
USD | US5719032022
329.07
09/11/2026
331.52
09/10/2026
-0.74%
-2.45
291.20
40
332.95
40
 +6.07%
USD | US5717481023
177.29
09/11/2026
176.84
09/10/2026
+0.25%
+0.45
-
-
-
-
 -4.44%
USD | US5732841060
502.47
09/11/2026
502.99
09/10/2026
-0.10%
-0.52
-
-
-
-
 -19.30%
USD | US5738741041
226.96
09/11/2026
235.01
09/10/2026
-3.43%
-8.05
229.18
100
229.55
100
 +167.07%
USD | US5745991068
67.64
09/11/2026
69.38
09/10/2026
-2.51%
-1.74
-
-
-
-
 +6.59%
USD | US57636Q1040
565.37
09/11/2026
567.50
09/10/2026
-0.38%
-2.13
-
-
-
-
 -0.97%
USD | US5797802064
51.10
09/11/2026
51.48
09/10/2026
-0.74%
-0.38
-
-
-
-
 -24.97%
USD | US5801351017
253.05
09/11/2026
253.48
09/10/2026
-0.17%
-0.43
-
-
-
-
 -17.20%
USD | US58155Q1031
880.86
09/11/2026
891.68
09/10/2026
-1.21%
-10.82
-
-
-
-
 +7.38%
USD | IE00BTN1Y115
91.62
09/11/2026
91.89
09/10/2026
-0.29%
-0.27
-
-
-
-
 -4.62%
USD | US58933Y1055
144.71
09/11/2026
147.53
09/10/2026
-1.91%
-2.82
-
-
-
-
 +37.48%
USD | US30303M1027
644.38
09/11/2026
653.69
09/10/2026
-1.42%
-9.31
646.80
200
648.00
200
 -2.38%
USD | US59156R1086
96.78
09/11/2026
95.69
09/10/2026
+1.14%
+1.09
-
-
-
-
 +22.60%
USD | US5926881054
1,280.58
09/11/2026
1,290.36
09/10/2026
-0.76%
-9.78
-
-
-
-
 -8.15%
USD | US5529531015
40.73
09/11/2026
40.66
09/10/2026
+0.17%
+0.07
-
-
-
-
 +11.62%
USD | US5950171042
71.58
09/11/2026
73.01
09/10/2026
-1.96%
-1.43
71.80
200
79.23
100
 +12.34%
USD | US5951121038
977.41
09/11/2026
1,027.77
09/10/2026
-4.90%
-50.36
987.02
40
988.41
40
 +242.46%
USD | US5949181045
492.44
09/11/2026
491.65
09/10/2026
+0.16%
+0.79
493.06
160
493.33
40
 +1.82%
USD | US59522J1034
124.48
09/11/2026
127.48
09/10/2026
-2.35%
-3.00
-
-
-
-
 -10.39%
USD | US60770K1079
136.62
09/11/2026
135.61
09/10/2026
+0.74%
+1.01
136.00
200
136.39
100
 +363.28%
USD | US60871R2094
38.44
09/11/2026
38.48
09/10/2026
-0.10%
-0.04
-
-
-
-
 -17.65%
USD | US6092071058
62.47
09/11/2026
62.42
09/10/2026
+0.08%
+0.05
62.21
300
63.02
400
 +16.05%
USD | US6098391054
1,186.08
09/11/2026
1,203.75
09/10/2026
-1.47%
-17.67
1,189.64
10
1,322.37
10
 +30.86%
USD | US61174X1090
43.09
09/11/2026
42.84
09/10/2026
+0.58%
+0.25
42.68
100
47.15
100
 +12.40%
USD | US6153691059
467.36
09/11/2026
474.57
09/10/2026
-1.52%
-7.21
-
-
-
-
 -8.51%
USD | US6174464486
212.66
09/11/2026
215.35
09/10/2026
-1.25%
-2.69
-
-
-
-
 +19.79%
USD | US61945C1036
25.40
09/11/2026
25.982984
09/10/2026
-3.09%
-0.81
-
-
-
-
 +5.44%
USD | US6200763075
463.88
09/11/2026
459.89
09/10/2026
+0.87%
+3.99
-
-
-
-
 +21.02%
USD | US55354G1004
547.60
09/11/2026
554.54
09/10/2026
-1.25%
-6.94
-
-
-
-
 -4.55%
USD | US6311031081
92.01
09/11/2026
94.22
09/10/2026
-2.35%
-2.21
91.98
200
92.86
100
 -5.27%
USD | US64110D1046
183.60
09/11/2026
184.74
09/10/2026
-0.62%
-1.14
180.50
100
194.98
100
 +71.44%
USD | US64110L1061
76.01
09/11/2026
76.03
09/10/2026
-0.03%
-0.02
76.56
1,000
76.67
300
 -18.93%
USD | US6516391066
126.14
09/11/2026
128.71
09/10/2026
-2.00%
-2.57
-
-
-
-
 +26.33%
USD | US65249B1098
29.38
09/11/2026
29.61
09/10/2026
-0.78%
-0.23
26.55
100
32.35
100
 +12.48%
USD | US65249B2088
32.78
09/11/2026
33.08
09/10/2026
-0.91%
-0.30
29.68
100
35.98
100
 +10.63%
USD | US65339F1012
82.44
09/11/2026
82.65
09/10/2026
-0.25%
-0.21
-
-
-
-
 +2.69%
USD | US6541061031
36.62
09/11/2026
37.35
09/10/2026
-1.95%
-0.73
-
-
-
-
 -42.52%
USD | US65473P1057
41.42
09/11/2026
41.67
09/10/2026
-0.60%
-0.25
-
-
-
-
 -0.81%
USD | US6556631025
307.45
09/11/2026
313.94
09/10/2026
-2.07%
-6.49
226.77
40
360.35
40
 +27.88%
USD | US6558441084
323.30
09/11/2026
323.30
09/10/2026
0.00%
0.00
-
-
-
-
 +11.98%
USD | US6658591044
187.19
09/11/2026
184.69
09/10/2026
+1.35%
+2.50
176.40
100
198.79
100
 +37.05%
USD | US6668071029
518.95
09/11/2026
515.57
09/10/2026
+0.66%
+3.38
-
-
-
-
 -8.99%
USD | BMG667211046
14.57
09/11/2026
14.85
09/10/2026
-1.89%
-0.28
-
-
-
-
 -34.72%
USD | US6293775085
111.65
09/11/2026
115.37
09/10/2026
-3.22%
-3.72
-
-
-
-
 -29.89%
USD | US6703461052
255.46
09/11/2026
257.91
09/10/2026
-0.95%
-2.45
-
-
-
-
 +56.62%
USD | US67066G1040
218.36
09/11/2026
223.67
09/10/2026
-2.37%
-5.31
220.03
1,600
220.25
100
 +17.08%
USD | US62944T1051
6,088.28
09/11/2026
6,187.30
09/10/2026
-1.60%
-99.02
-
-
-
-
 -16.52%
USD | NL0009538784
226.465
09/11/2026
223.32
09/10/2026
+1.41%
+3.145
221.80
100
249.21
100
 +4.33%
USD | US67103H1077
85.51
09/11/2026
86.08
09/10/2026
-0.66%
-0.57
77.68
100
93.35
100
 -6.25%
USD | US6745991058
61.16
09/11/2026
61.019359
09/10/2026
-0.23%
-0.14
-
-
-
-
 +48.74%
USD | US6795801009
180.55
09/11/2026
181.96
09/10/2026
-0.77%
-1.41
161.12
100
217.41
100
 +15.15%
USD | US6819191064
79.45
09/11/2026
78.30
09/10/2026
+1.47%
+1.15
-
-
-
-
 -1.61%
USD | US6821891057
70.17
09/11/2026
70.98
09/10/2026
-1.14%
-0.81
70.39
200
77.03
100
 +29.58%
USD | US6826801036
95.72
09/11/2026
95.82
09/10/2026
-0.10%
-0.10
-
-
-
-
 +30.23%
USD | US68389X1054
152.94
09/11/2026
161.63
09/10/2026
-5.38%
-8.69
-
-
-
-
 -21.53%
USD | US68902V1070
67.89
09/11/2026
69.30
09/10/2026
-2.03%
-1.41
-
-
-
-
 -22.28%
USD | US6937181088
122.57
09/11/2026
121.88
09/10/2026
+0.57%
+0.69
110.79
100
136.77
100
 +11.93%
USD | US6951561090
232.41
09/11/2026
227.28
09/10/2026
+2.26%
+5.13
-
-
-
-
 +12.69%
USD | US69608A1088
165.86
09/11/2026
169.53
09/10/2026
-2.16%
-3.67
167.56
100
167.94
100
 -6.69%
USD | US6974351057
338.49
09/11/2026
335.10
09/10/2026
+1.01%
+3.39
342.00
100
343.40
100
 +83.76%
USD | US69932A2042
10.38
09/11/2026
10.22
09/10/2026
+1.57%
+0.16
10.35
100
10.55
200
 -22.54%
USD | US7010941042
934.34
09/11/2026
949.47
09/10/2026
-1.59%
-15.13
-
-
-
-
 +6.30%
USD | US7043261079
115.18
09/11/2026
114.75
09/10/2026
+0.37%
+0.43
104.35
100
129.07
100
 +2.67%
USD | US70450Y1038
53.31
09/11/2026
52.17
09/10/2026
+2.19%
+1.14
53.00
100
54.55
100
 -8.68%
USD | IE00BLS09M33
56.73
09/11/2026
57.52
09/10/2026
-1.37%
-0.79
-
-
-
-
 -45.53%
USD | US7134481081
136.65
09/11/2026
136.69
09/10/2026
-0.03%
-0.04
135.00
100
137.65
400
 -4.79%
USD | US7170811035
27.65
09/11/2026
27.78
09/10/2026
-0.47%
-0.13
-
-
-
-
 +11.04%
USD | US69331C1080
14.03
09/11/2026
14.19
09/10/2026
-1.13%
-0.16
-
-
-
-
 -12.69%
USD | US7181721090
189.77
09/11/2026
185.71
09/10/2026
+2.19%
+4.06
-
-
-
-
 +18.31%
USD | US7185461040
258.51
09/11/2026
260.78
09/10/2026
-0.87%
-2.27
-
-
-
-
 +100.33%
USD | US7234841010
96.59
09/11/2026
97.18
09/10/2026
-0.61%
-0.59
-
-
-
-
 +8.90%
USD | US6934751057
242.98
09/11/2026
240.69
09/10/2026
+0.95%
+2.29
-
-
-
-
 +16.41%
USD | US6935061076
105.05
09/11/2026
107.16
09/10/2026
-1.97%
-2.11
-
-
-
-
 +2.53%
USD | US69351T1060
34.21
09/11/2026
34.262168
09/10/2026
-0.98%
-0.34
-
-
-
-
 -2.31%
USD | US74251V1026
114.96
09/11/2026
114.02
09/10/2026
+0.82%
+0.94
96.00
100
150.37
100
 +30.33%
USD | US7427181091
142.97
09/11/2026
142.64
09/10/2026
+0.23%
+0.33
-
-
-
-
 -0.24%
USD | US7433151039
216.19
09/11/2026
215.50
09/10/2026
+0.32%
+0.69
-
-
-
-
 -5.06%
USD | US74340W1036
134.41
09/11/2026
135.66
09/10/2026
-0.92%
-1.25
-
-
-
-
 +5.29%
USD | US7443201022
118.48
09/11/2026
117.59
09/10/2026
+0.76%
+0.89
-
-
-
-
 +4.96%
USD | US69370C1009
128.715
09/11/2026
128.89
09/10/2026
-0.14%
-0.175
128.72
100
167.16
100
 -26.12%
USD | US7445731067
72.48
09/11/2026
71.944801
09/10/2026
-0.17%
-0.12
-
-
-
-
 -9.74%
USD | US74460D1090
294.60
09/11/2026
294.60
09/10/2026
0.00%
0.00
-
-
-
-
 +13.53%
USD | US7458671010
116.41
09/11/2026
118.93
09/10/2026
-2.12%
-2.52
-
-
-
-
 -0.72%
USD | US74743L1008
123.32
09/11/2026
125.47
09/10/2026
-1.71%
-2.15
-
-
-
-
 +51.03%
USD | US7475251036
176.88
09/11/2026
176.40
09/10/2026
+0.27%
+0.48
177.39
100
177.75
100
 +3.41%
USD | US74762E1029
618.73
09/11/2026
626.98
09/10/2026
-1.32%
-8.25
-
-
-
-
 +46.60%
USD | US74834L1008
231.14
09/11/2026
235.46
09/10/2026
-1.83%
-4.32
-
-
-
-
 +33.20%
USD | US7512121010
336.67
09/11/2026
335.61
09/10/2026
+0.32%
+1.06
-
-
-
-
 -4.79%
USD | US7547301090
173.53
09/11/2026
175.47
09/10/2026
-1.11%
-1.94
-
-
-
-
 +8.06%
USD | US7561091049
59.57
09/11/2026
60.11
09/10/2026
-0.90%
-0.54
-
-
-
-
 +5.68%
USD | US75734B1008
155.34
09/11/2026
146.44
09/10/2026
+6.08%
+8.90
-
-
-
-
 -32.42%
USD | US7588491032
75.31
09/11/2026
75.34
09/10/2026
-0.04%
-0.03
59.45
100
85.75
100
 +9.10%
USD | US75886F1075
793.26
09/11/2026
807.65
09/10/2026
-1.78%
-14.39
720.33
40
894.31
40
 +2.77%
USD | US7591EP1005
29.95
09/11/2026
29.89
09/10/2026
+0.20%
+0.06
-
-
-
-
 +10.52%
USD | US7607591002
221.08
09/11/2026
222.47
09/10/2026
-0.62%
-1.39
-
-
-
-
 +4.32%
USD | US7611521078
219.58
09/11/2026
219.95
09/10/2026
-0.17%
-0.37
-
-
-
-
 -8.84%
USD | US7140461093
120.94
09/11/2026
123.85
09/10/2026
-2.35%
-2.91
-
-
-
-
 +25.00%
USD | US7707001027
113.33
09/11/2026
115.28
09/10/2026
-1.69%
-1.95
112.56
100
113.16
100
 +0.20%
USD | US7739031091
421.37
09/11/2026
426.08
09/10/2026
-1.11%
-4.71
-
-
-
-
 +8.30%
USD | US7757111049
34.56
09/11/2026
34.54
09/10/2026
+0.06%
+0.02
-
-
-
-
 -42.42%
USD | US7766961061
388.58
09/11/2026
390.35
09/10/2026
-0.45%
-1.77
352.78
40
430.72
40
 -12.70%
USD | US7782961038
225.48
09/11/2026
225.27
09/10/2026
+0.09%
+0.21
205.32
100
263.12
100
 +25.17%
USD | US75513E1010
198.12
09/11/2026
197.55
09/10/2026
+0.29%
+0.57
-
-
-
-
 +8.03%
USD | LR0008862868
259.01
09/11/2026
259.76
09/10/2026
-0.29%
-0.75
-
-
-
-
 -7.14%
USD | US78409V1044
410.42
09/11/2026
418.36
09/10/2026
-1.90%
-7.94
-
-
-
-
 -21.46%
USD | US79466L3024
243.00
09/11/2026
244.16
09/10/2026
-0.48%
-1.16
-
-
-
-
 -8.27%
USD | US80004C2008
1,692.59
09/11/2026
1,764.17
09/10/2026
-4.06%
-71.58
1,701.00
40
1,704.00
120
 +613.03%
USD | US78410G1040
181.42
09/11/2026
186.74
09/10/2026
-2.85%
-5.32
153.73
100
239.33
100
 -6.21%
USD | IE00BKVD2N49
862.33
09/11/2026
885.92
09/10/2026
-2.66%
-23.59
865.00
80
923.98
40
 +213.13%
USD | US8168511090
84.00
09/11/2026
85.01
09/10/2026
-1.19%
-1.01
-
-
-
-
 -4.86%
USD | US81762P1021
131.17
09/11/2026
131.11
09/10/2026
+0.05%
+0.06
-
-
-
-
 -14.37%
USD | US8243481061
317.44
09/11/2026
320.64
09/10/2026
-1.00%
-3.20
-
-
-
-
 -2.03%
USD | US83088M1027
84.03
09/11/2026
76.54
09/10/2026
+9.79%
+7.49
76.85
100
91.50
100
 +32.52%
USD | AN8068571086
56.01
09/11/2026
57.05
09/10/2026
-1.82%
-1.04
-
-
-
-
 +45.94%
USD | US8288061091
204.67
09/11/2026
204.53
09/10/2026
+0.07%
+0.14
-
-
-
-
 +10.57%
USD | IE00028FXN24
42.21
09/11/2026
42.20
09/10/2026
+0.02%
+0.01
-
-
-
-
 +9.15%
USD | US8330341012
374.83
09/11/2026
377.42
09/10/2026
-0.69%
-2.59
-
-
-
-
 +8.77%
USD | US83444M1018
87.65
09/11/2026
90.03
09/10/2026
-2.64%
-2.38
-
-
-
-
 +10.61%
USD | US8425871071
87.75
09/11/2026
88.34
09/10/2026
-0.67%
-0.59
-
-
-
-
 +0.63%
USD | US8447411088
38.69
09/11/2026
38.68
09/10/2026
+0.03%
+0.01
-
-
-
-
 -6.39%
USD | US8552441094
99.22
09/11/2026
100.04
09/10/2026
-0.82%
-0.82
99.24
200
99.83
200
 +17.82%
USD | US8574771031
191.30
09/11/2026
191.89
09/10/2026
-0.31%
-0.59
-
-
-
-
 +48.28%
USD | US8581191009
237.08
09/11/2026
240.69
09/10/2026
-1.50%
-3.61
217.13
100
265.68
100
 +39.91%
USD | IE00BFY8C754
212.45
09/11/2026
215.09
09/10/2026
-1.23%
-2.64
-
-
-
-
 -16.20%
USD | US8545021011
89.23
09/11/2026
91.68
09/10/2026
-2.67%
-2.45
-
-
-
-
 +20.13%
USD | US8636671013
270.01
09/11/2026
275.39
09/10/2026
-1.95%
-5.38
-
-
-
-
 -23.18%
USD | US86800U3023
37.38
09/11/2026
38.93
09/10/2026
-3.98%
-1.55
37.90
500
38.06
1,000
 +27.71%
USD | US87165B1035
75.44
09/11/2026
77.35
09/10/2026
-2.47%
-1.91
-
-
-
-
 -9.58%
USD | US8716071076
397.17
09/11/2026
393.22
09/10/2026
+1.00%
+3.95
398.50
40
406.00
40
 -15.45%
USD | US8718291078
82.31
09/11/2026
81.57
09/10/2026
+0.91%
+0.74
-
-
-
-
 +11.70%
USD | US74144T1088
107.55
09/11/2026
107.74
09/10/2026
-0.18%
-0.19
91.00
100
122.66
100
 +5.05%
USD | US8725901040
177.16
09/11/2026
177.34
09/10/2026
-0.10%
-0.18
160.96
100
192.89
100
 -12.75%
USD | US8740541094
216.96
09/11/2026
211.14
09/10/2026
+2.76%
+5.82
215.00
100
218.45
100
 -15.26%
USD | US8760301072
115.87
09/11/2026
113.71
09/10/2026
+1.90%
+2.16
-
-
-
-
 -9.31%
USD | US87612G1013
291.91
09/11/2026
291.38
09/10/2026
+0.18%
+0.53
-
-
-
-
 +58.22%
USD | US87612E1064
155.73
09/11/2026
157.52
09/10/2026
-1.14%
-1.79
-
-
-
-
 +59.31%
USD | IE000IVNQZ81
204.63
09/11/2026
204.68
09/10/2026
-0.02%
-0.05
-
-
-
-
 -10.06%
USD | US8793601050
596.50
09/11/2026
595.23
09/10/2026
+0.21%
+1.27
-
-
-
-
 +16.79%
USD | US8807701029
370.19
09/11/2026
383.69
09/10/2026
-3.52%
-13.50
371.31
40
376.00
80
 +91.25%
USD | US88160R1014
363.56
09/11/2026
367.81
09/10/2026
-1.16%
-4.25
364.83
80
365.10
80
 -19.16%
USD | US8825081040
258.82
09/11/2026
261.59
09/10/2026
-1.06%
-2.77
259.60
100
284.40
100
 +49.18%
USD | US8832031012
79.20
09/11/2026
79.89
09/10/2026
-0.86%
-0.69
-
-
-
-
 -9.14%
USD | US1255231003
280.91
09/11/2026
278.17
09/10/2026
+0.99%
+2.74
-
-
-
-
 +2.06%
USD | US5007541064
24.39
09/11/2026
24.61
09/10/2026
-0.89%
-0.22
24.43
100
24.98
200
 +0.58%
USD | US88339J1051
13.97
09/11/2026
13.88
09/10/2026
+0.65%
+0.09
13.97
100
14.06
1,700
 -63.20%
USD | US8835561023
603.18
09/11/2026
605.69
09/10/2026
-0.41%
-2.51
-
-
-
-
 +4.10%
USD | US8725401090
126.42
09/11/2026
126.12
09/10/2026
+0.24%
+0.30
-
-
-
-
 -17.70%
USD | US87256C1018
189.64
09/11/2026
191.08
09/10/2026
-0.75%
-1.44
-
-
-
-
 -9.26%
USD | US8923561067
33.52
09/11/2026
34.00
09/10/2026
-1.41%
-0.48
30.62
100
36.50
100
 -32.97%
USD | IE00BK9ZQ967
439.83
09/11/2026
444.17
09/10/2026
-0.98%
-4.34
-
-
-
-
 +13.01%
USD | US8936411003
1,126.88
09/11/2026
1,125.68
09/10/2026
+0.11%
+1.20
-
-
-
-
 -15.26%
USD | US89417E1091
367.56
09/11/2026
365.602415
09/10/2026
+0.19%
+0.71
-
-
-
-
 +26.72%
USD | US8962391004
56.84
09/11/2026
57.40
09/10/2026
-0.98%
-0.56
51.83
100
65.47
100
 -27.45%
USD | US89832Q1094
50.33
09/11/2026
50.15
09/10/2026
+0.36%
+0.18
-
-
-
-
 +2.28%
USD | US88262P1021
366.10
09/11/2026
374.06
09/10/2026
-2.13%
-7.96
-
-
-
-
 +27.46%
USD | US9022521051
335.48
09/11/2026
342.68
09/10/2026
-2.10%
-7.20
-
-
-
-
 -26.10%
USD | US9024941034
52.46
09/11/2026
51.74
09/10/2026
+1.39%
+0.72
-
-
-
-
 -10.51%
USD | US90353T1007
72.56
09/11/2026
71.08
09/10/2026
+2.08%
+1.48
-
-
-
-
 -11.20%
USD | US9026531049
35.14
09/11/2026
35.40
09/10/2026
-0.73%
-0.26
-
-
-
-
 -4.20%
USD | US90384S3031
535.63
09/11/2026
541.86
09/10/2026
-1.15%
-6.23
484.69
40
583.99
40
 -11.47%
USD | US9078181081
285.78
09/11/2026
284.74
09/10/2026
+0.37%
+1.04
-
-
-
-
 +23.54%
USD | US9100471096
106.49
09/11/2026
107.12
09/10/2026
-0.59%
-0.63
107.99
200
110.22
100
 -4.77%
USD | US9113631090
989.08
09/11/2026
1,028.77
09/10/2026
-3.86%
-39.69
-
-
-
-
 +22.21%
USD | US91324P1021
388.28
09/11/2026
393.06
09/10/2026
-1.22%
-4.78
-
-
-
-
 +17.62%
USD | US9139031002
172.72
09/11/2026
175.78
09/10/2026
-1.74%
-3.06
-
-
-
-
 -20.78%
USD | US9029733048
62.41
09/11/2026
62.11
09/10/2026
+0.48%
+0.30
-
-
-
-
 +16.96%
USD | US9113121068
99.97
09/11/2026
99.22
09/10/2026
+0.76%
+0.75
-
-
-
-
 +0.79%
USD | US91913Y1001
385.43
09/11/2026
388.95
09/10/2026
-0.91%
-3.52
-
-
-
-
 +136.77%
USD | US9224751084
260.98
09/11/2026
260.80
09/10/2026
+0.07%
+0.18
-
-
-
-
 +16.91%
USD | US92276F1003
90.44
09/11/2026
89.38
09/10/2026
+1.19%
+1.06
-
-
-
-
 +16.88%
USD | US92338C1036
93.45
09/11/2026
94.72
09/10/2026
-1.34%
-1.27
-
-
-
-
 -6.34%
USD | US92343E1029
288.85
09/11/2026
286.94
09/10/2026
+0.67%
+1.91
246.71
100
333.24
100
 +18.89%
USD | US92345Y1064
175.86
09/11/2026
177.99
09/10/2026
-1.20%
-2.13
155.65
100
211.67
100
 -21.38%
USD | US92343V1044
49.97
09/11/2026
49.74
09/10/2026
+0.46%
+0.23
-
-
-
-
 +22.69%
USD | US92532F1003
514.56
09/11/2026
521.12
09/10/2026
-1.26%
-6.56
514.52
40
520.23
40
 +13.50%
USD | US92537N1081
248.13
09/11/2026
262.89
09/10/2026
-5.61%
-14.76
-
-
-
-
 +53.16%
USD | US92556V1061
16.38
09/11/2026
16.50
09/10/2026
-0.73%
-0.12
16.18
1,400
16.56
200
 +31.57%
USD | US9256521090
24.73
09/11/2026
25.21
09/10/2026
-1.90%
-0.48
-
-
-
-
 -12.06%
USD | US92826C8394
367.21
09/11/2026
367.39
09/10/2026
-0.05%
-0.18
-
-
-
-
 +4.70%
USD | US92840M1027
147.05
09/11/2026
151.10
09/10/2026
-2.68%
-4.05
-
-
-
-
 -8.85%
USD | US29476L1070
65.02
09/11/2026
64.98
09/10/2026
+0.06%
+0.04
-
-
-
-
 +3.14%
USD | US9291601097
250.60
09/11/2026
249.89
09/10/2026
+0.28%
+0.71
-
-
-
-
 -12.14%
USD | US0844231029
70.05
09/11/2026
69.91
09/10/2026
+0.20%
+0.14
-
-
-
-
 -0.10%
USD | US9311421039
105.73
09/11/2026
105.83
09/10/2026
-0.09%
-0.10
105.98
100
106.41
200
 -5.10%
USD | US2546871060
105.82
09/11/2026
104.18
09/10/2026
+1.57%
+1.64
-
-
-
-
 -6.99%
USD | US9344231041
28.20
09/11/2026
27.91
09/10/2026
+1.04%
+0.29
27.83
800
28.37
400
 -2.15%
USD | US94106L1098
214.77
09/11/2026
216.44
09/10/2026
-0.77%
-1.67
-
-
-
-
 -2.25%
USD | US9418481035
401.64
09/11/2026
404.81
09/10/2026
-0.78%
-3.17
-
-
-
-
 +5.74%
USD | US92939U1060
105.35
09/11/2026
106.15
09/10/2026
-0.75%
-0.80
-
-
-
-
 -0.10%
USD | US9497461015
89.45
09/11/2026
89.67
09/10/2026
-0.25%
-0.22
-
-
-
-
 -4.02%
USD | US95040Q1040
235.71
09/11/2026
235.90
09/10/2026
-0.08%
-0.19
-
-
-
-
 +26.99%
USD | US9553061055
344.25
09/11/2026
336.94
09/10/2026
+2.17%
+7.31
-
-
-
-
 +25.12%
USD | US9581021055
460.93
09/11/2026
482.28
09/10/2026
-4.43%
-21.35
465.00
40
467.00
120
 +167.56%
USD | US9297401088
280.27
09/11/2026
280.47
09/10/2026
-0.07%
-0.20
-
-
-
-
 +31.30%
USD | US9621661043
21.99
09/11/2026
22.59
09/10/2026
-2.66%
-0.60
-
-
-
-
 -7.18%
USD | US9694571004
72.82
09/11/2026
75.15
09/10/2026
-3.10%
-2.33
-
-
-
-
 +21.14%
USD | US9699041011
223.74
09/11/2026
227.52
09/10/2026
-1.66%
-3.78
-
-
-
-
 +25.28%
USD | IE00BDB6Q211
315.41
09/11/2026
313.72
09/10/2026
+0.54%
+1.69
228.71
40
413.05
40
 -4.01%
USD | US98138H1014
185.09
09/11/2026
186.05
09/10/2026
-0.52%
-0.96
167.46
100
205.15
100
 -13.82%
USD | US3848021040
1,271.49
09/11/2026
1,278.83
09/10/2026
-0.57%
-7.34
-
-
-
-
 +26.01%
USD | US9831341071
88.42
09/11/2026
90.23
09/10/2026
-2.01%
-1.81
88.27
200
92.07
100
 -26.52%
USD | US98389B1008
75.41
09/11/2026
76.19
09/10/2026
-1.02%
-0.78
-
-
-
-
 +2.10%
USD | US98419M1009
106.55
09/11/2026
107.64
09/10/2026
-1.01%
-1.09
-
-
-
-
 -21.76%
USD | US9884981013
143.89
09/11/2026
144.431821
09/10/2026
-0.87%
-1.27
-
-
-
-
 -4.88%
USD | US9892071054
344.01
09/11/2026
344.83
09/10/2026
-0.24%
-0.82
314.59
100
436.00
100
 +41.67%
USD | US98956P1021
92.44
09/11/2026
94.61
09/10/2026
-2.29%
-2.17
-
-
-
-
 +2.80%
USD | US98978V1035
72.86
09/11/2026
73.31
09/10/2026
-0.61%
-0.45
-
-
-
-
 -42.09%