Large gap with delayed quotes
|
Last quote
09/11/2026
-
19:17:29
|
Day high
09/11/2026 -
16:00:00
|
Day low
09/11/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,671.28
+79.58
(
+1.05% )
|
7,677.02
|
7,636.75
|
+12.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,671.28
19:17:29
|
7,591.70
09/10/2026
|
+1.05%
+79.58
|
7,669.77
-
|
7,672.78
-
|
+12.06% |
|
USD | US88579Y1010
|
164.93
19:12:22
|
162.86
09/10/2026
|
+1.27%
+2.07
|
164.86
100
|
165.00
300
|
+1.72% |
|
USD | US3635761097
|
242.48
19:09:17
|
243.31
09/10/2026
|
-0.34%
-0.83
|
242.03
100
|
242.46
200
|
-5.98% |
|
USD | US8318652091
|
57.83
19:10:46
|
56.71
09/10/2026
|
+1.97%
+1.12
|
57.83
300
|
57.88
100
|
-15.21% |
|
USD | US0028241000
|
102.20
19:11:33
|
103.36
09/10/2026
|
-1.12%
-1.16
|
102.18
100
|
102.21
100
|
-17.50% |
|
USD | US00287Y1091
|
257.44
19:11:41
|
255.00
09/10/2026
|
+0.96%
+2.44
|
257.11
100
|
257.47
200
|
+11.60% |
|
USD | IE00B4BNMY34
|
181.15
19:11:09
|
177.91
09/10/2026
|
+1.82%
+3.24
|
180.97
200
|
181.22
100
|
-33.69% |
|
USD | US00724F1012
|
252.86
19:12:18
|
248.83
09/11/2026
|
+1.62%
+4.03
|
252.69
80
|
252.92
80
|
-28.90% |
|
USD | US0079031078
|
512.50
19:11:59
|
503.60
09/11/2026
|
+1.77%
+8.90
|
512.35
300
|
512.59
200
|
+135.15% |
|
USD | US00130H1059
|
14.805
19:11:17
|
14.80
09/10/2026
|
+0.03%
+0.005
|
14.80
32,700
|
14.81
14,300
|
+3.21% |
|
USD | US0010551028
|
115.15
19:12:00
|
114.47
09/10/2026
|
+0.59%
+0.68
|
115.12
400
|
115.18
100
|
+3.81% |
|
USD | US00846U1016
|
146.29
19:11:34
|
143.12
09/10/2026
|
+2.21%
+3.17
|
146.17
200
|
146.40
100
|
+5.18% |
|
USD | US0091581068
|
292.50
19:11:35
|
293.65
09/10/2026
|
-0.39%
-1.15
|
292.44
80
|
292.56
40
|
+18.88% |
|
USD | US0090661010
|
169.39
19:11:14
|
167.65
09/11/2026
|
+1.04%
+1.74
|
169.22
100
|
169.31
100
|
+23.53% |
|
USD | US00971T1016
|
107.41
19:12:16
|
107.13
09/11/2026
|
+0.26%
+0.28
|
107.23
200
|
107.47
500
|
+22.79% |
|
USD | US0126531013
|
118.47
19:11:50
|
122.11
09/10/2026
|
-2.98%
-3.64
|
118.39
200
|
118.50
100
|
-13.67% |
|
USD | US0152711091
|
50.51
19:12:07
|
49.56
09/10/2026
|
+1.92%
+0.95
|
50.41
100
|
50.50
100
|
+1.27% |
|
USD | US0162551016
|
150.41
19:07:11
|
150.72
09/11/2026
|
-0.21%
-0.31
|
150.17
100
|
150.52
100
|
-3.48% |
|
USD | IE00BFRT3W74
|
152.51
19:10:46
|
151.27
09/10/2026
|
+0.82%
+1.24
|
152.41
200
|
152.62
100
|
-4.99% |
|
USD | US0188021085
|
67.50
19:11:59
|
67.25
09/11/2026
|
+0.37%
+0.25
|
67.49
100
|
67.51
100
|
+3.45% |
|
USD | US0200021014
|
253.08
19:11:24
|
251.79
09/10/2026
|
+0.51%
+1.29
|
253.01
100
|
253.25
100
|
+20.97% |
|
USD | US02079K1079
|
338.02
19:12:16
|
330.39
09/11/2026
|
+2.31%
+7.63
|
337.98
80
|
338.05
120
|
+5.29% |
|
USD | US02079K3059
|
341.07
19:12:18
|
332.60
09/11/2026
|
+2.55%
+8.47
|
341.06
160
|
341.10
160
|
+6.26% |
|
USD | US02209S1033
|
69.175
19:12:02
|
68.79
09/10/2026
|
+0.56%
+0.385
|
69.17
100
|
69.19
100
|
+19.30% |
|
USD | US0255371017
|
123.73
19:12:00
|
123.47
09/11/2026
|
+0.21%
+0.26
|
123.70
100
|
123.76
300
|
+7.08% |
|
USD | US0231351067
|
256.195
19:12:25
|
251.89
09/11/2026
|
+1.71%
+4.305
|
256.16
100
|
256.24
100
|
+9.13% |
|
USD | JE00BV7DQ550
|
42.62
19:10:45
|
43.00
09/10/2026
|
-0.88%
-0.38
|
42.62
600
|
42.65
100
|
+3.12% |
|
USD | US03027X1000
|
178.06
19:08:19
|
172.98
09/10/2026
|
+2.94%
+5.08
|
177.87
100
|
178.04
100
|
-1.48% |
|
USD | US0304201033
|
138.60
19:12:00
|
139.84
09/10/2026
|
-0.89%
-1.24
|
138.52
200
|
138.60
100
|
+7.16% |
|
USD | US0236081024
|
105.37
19:10:41
|
104.95
09/10/2026
|
+0.40%
+0.42
|
105.32
100
|
105.38
100
|
+5.10% |
|
USD | US0258161092
|
325.26
19:12:10
|
320.71
09/10/2026
|
+1.42%
+4.55
|
325.20
80
|
325.34
40
|
-13.31% |
|
USD | US0268747849
|
75.04
19:10:59
|
75.03
09/10/2026
|
+0.01%
+0.01
|
75.04
100
|
75.07
200
|
-12.30% |
|
USD | US03076C1062
|
551.87
19:10:59
|
553.53
09/10/2026
|
-0.30%
-1.66
|
551.48
80
|
552.26
80
|
+12.89% |
|
USD | US0311001004
|
241.94
19:10:46
|
234.24
09/10/2026
|
+3.29%
+7.70
|
241.81
100
|
242.04
100
|
+14.09% |
|
USD | US0311621009
|
379.46
19:12:18
|
382.47
09/11/2026
|
-0.79%
-3.01
|
379.37
40
|
379.50
40
|
+16.85% |
|
USD | US0320951017
|
83.66
19:12:19
|
80.25
09/10/2026
|
+4.25%
+3.41
|
83.64
500
|
83.69
100
|
+18.77% |
|
USD | US0326541051
|
379.45
19:12:23
|
361.25
09/11/2026
|
+5.04%
+18.20
|
379.38
80
|
379.65
40
|
+33.20% |
|
USD | IE00BLP1HW54
|
306.04
19:11:24
|
307.77
09/10/2026
|
-0.56%
-1.73
|
305.78
40
|
306.11
40
|
-12.78% |
|
USD | US03743Q1085
|
44.51
19:12:14
|
44.53
09/11/2026
|
-0.04%
-0.02
|
44.49
200
|
44.51
500
|
+82.05% |
|
USD | US03769M1062
|
129.25
19:10:48
|
127.91
09/10/2026
|
+1.05%
+1.34
|
129.06
100
|
129.21
200
|
-11.64% |
|
USD | US0378331005
|
334.215
19:12:27
|
326.57
09/11/2026
|
+2.34%
+7.645
|
334.16
240
|
334.23
80
|
+20.12% |
|
USD | US0382221051
|
462.05
19:12:23
|
454.01
09/11/2026
|
+1.77%
+8.04
|
461.83
40
|
462.24
40
|
+76.66% |
|
USD | US03831W1080
|
323.16
19:12:18
|
314.49
09/11/2026
|
+2.76%
+8.67
|
322.95
80
|
323.25
40
|
-53.33% |
|
USD | JE00BTDN8H13
|
45.97
19:11:05
|
45.69
09/10/2026
|
+0.61%
+0.28
|
45.95
100
|
46.00
200
|
-30.53% |
|
USD | BMG0450A1053
|
95.97
19:12:08
|
96.20
09/11/2026
|
-0.24%
-0.23
|
95.94
400
|
95.97
100
|
+0.29% |
|
USD | US0394831020
|
87.12
19:11:57
|
86.91
09/10/2026
|
+0.24%
+0.21
|
87.05
100
|
87.13
300
|
+51.17% |
|
USD | US03990B1017
|
132.53
19:10:46
|
130.63
09/10/2026
|
+1.45%
+1.90
|
132.12
100
|
132.57
100
|
-19.18% |
|
USD | US0404132054
|
197.97
19:11:14
|
188.99
09/10/2026
|
+4.75%
+8.98
|
197.96
100
|
198.13
100
|
+44.23% |
|
USD | US04621X1081
|
282.70
18:46:38
|
280.97
09/10/2026
|
+0.62%
+1.73
|
282.16
100
|
282.87
100
|
+16.66% |
|
USD | US00206R1023
|
26.175
19:11:58
|
25.55
09/10/2026
|
+2.45%
+0.625
|
26.17
4,000
|
26.18
1,900
|
+2.86% |
|
USD | US0495601058
|
164.34
19:12:00
|
164.81
09/10/2026
|
-0.29%
-0.47
|
164.34
200
|
164.41
100
|
-1.68% |
|
USD | US0527691069
|
213.60
19:12:18
|
211.61
09/11/2026
|
+0.94%
+1.99
|
213.54
100
|
213.66
100
|
-28.51% |
|
USD | US0530151036
|
267.48
19:12:00
|
267.33
09/11/2026
|
+0.06%
+0.15
|
267.40
200
|
267.52
100
|
+3.93% |
|
USD | US0533321024
|
2,875.00
19:09:53
|
2,881.47
09/10/2026
|
-0.22%
-6.47
|
2,875.23
10
|
2,881.42
20
|
-15.04% |
|
USD | US0536111091
|
169.90
19:11:27
|
168.77
09/10/2026
|
+0.67%
+1.13
|
169.76
100
|
170.96
100
|
-7.21% |
|
USD | US05464C1018
|
485.11
19:10:21
|
478.85
09/11/2026
|
+1.31%
+6.26
|
485.32
40
|
487.25
160
|
-15.69% |
|
USD | US05722G1004
|
57.33
19:12:20
|
59.40
09/11/2026
|
-3.48%
-2.07
|
57.32
100
|
57.34
300
|
+30.43% |
|
USD | US0584981064
|
60.52
19:11:58
|
59.74
09/10/2026
|
+1.31%
+0.78
|
60.50
300
|
60.53
100
|
+12.78% |
|
USD | US0605051046
|
62.92
19:12:19
|
62.56
09/10/2026
|
+0.58%
+0.36
|
62.92
500
|
62.93
500
|
+13.75% |
|
USD | US0640581007
|
162.93
19:12:26
|
162.59
09/10/2026
|
+0.21%
+0.34
|
162.83
100
|
162.93
100
|
+40.06% |
|
USD | US0718131099
|
23.85
19:12:00
|
24.18
09/10/2026
|
-1.36%
-0.33
|
23.84
400
|
23.85
300
|
+26.53% |
|
USD | US0758871091
|
176.04
19:11:59
|
176.42
09/10/2026
|
-0.22%
-0.38
|
175.99
100
|
176.20
100
|
-9.09% |
|
USD | US0846707026
|
507.50
19:12:27
|
507.00
09/10/2026
|
+0.10%
+0.50
|
507.38
40
|
507.54
40
|
+0.87% |
|
USD | US0865161014
|
90.71
19:11:00
|
88.09
09/10/2026
|
+2.97%
+2.62
|
90.72
100
|
90.77
200
|
+31.62% |
|
USD | US09073M1045
|
72.335
19:12:17
|
72.08
09/11/2026
|
+0.35%
+0.255
|
72.33
2,300
|
72.34
1,800
|
+22.56% |
|
USD | US09062X1037
|
218.22
19:11:57
|
215.43
09/11/2026
|
+1.30%
+2.79
|
217.72
100
|
218.26
100
|
+22.41% |
|
USD | US09290D1019
|
1,086.21
19:08:22
|
1,062.40
09/10/2026
|
+2.24%
+23.81
|
1,084.25
40
|
1,085.70
40
|
-0.74% |
|
USD | US09260D1072
|
128.92
19:12:03
|
125.41
09/10/2026
|
+2.80%
+3.51
|
128.79
500
|
129.02
300
|
-18.64% |
|
USD | US8522341036
|
79.65
19:11:51
|
79.07
09/10/2026
|
+0.73%
+0.58
|
79.63
100
|
79.71
100
|
+21.48% |
|
USD | US0970231058
|
210.82
19:12:28
|
204.80
09/10/2026
|
+2.95%
+6.05
|
210.71
100
|
210.97
100
|
-5.67% |
|
USD | US09857L1089
|
174.78
19:12:19
|
174.33
09/11/2026
|
+0.26%
+0.45
|
174.76
20
|
174.80
90
|
-18.62% |
|
USD | US1011371077
|
42.98
19:12:04
|
43.10
09/10/2026
|
-0.28%
-0.12
|
42.97
1,100
|
43.00
200
|
-54.80% |
|
USD | US11133T1034
|
167.82
19:07:11
|
168.24
09/10/2026
|
-0.25%
-0.42
|
167.68
100
|
167.88
100
|
-24.61% |
|
USD | US1101221083
|
63.50
19:11:47
|
63.75
09/10/2026
|
-0.39%
-0.25
|
63.47
100
|
63.49
200
|
+18.19% |
|
USD | US11135F1012
|
365.35
19:12:26
|
360.83
09/11/2026
|
+1.25%
+4.52
|
365.24
280
|
365.37
80
|
+4.26% |
|
USD | US1152361010
|
66.29
19:10:32
|
66.33
09/10/2026
|
-0.06%
-0.04
|
66.29
300
|
66.34
200
|
-16.78% |
|
USD | US1156372096
|
26.46
19:12:14
|
26.59
09/10/2026
|
-0.49%
-0.13
|
26.45
500
|
26.47
200
|
+2.03% |
|
USD | US12008R1077
|
60.65
19:07:25
|
58.97
09/10/2026
|
+2.85%
+1.68
|
60.61
200
|
60.73
300
|
-42.69% |
|
USD | CH1300646267
|
122.86
19:11:27
|
124.59
09/10/2026
|
-1.39%
-1.73
|
122.59
100
|
122.83
200
|
+39.86% |
|
USD | US1011211018
|
64.80
19:12:00
|
63.72
09/10/2026
|
+1.69%
+1.08
|
64.80
100
|
64.84
100
|
-5.57% |
|
USD | US12541W2098
|
152.26
19:09:00
|
152.42
09/11/2026
|
-0.10%
-0.16
|
152.06
200
|
152.26
100
|
-5.19% |
|
USD | US1273871087
|
290.33
19:12:25
|
284.95
09/11/2026
|
+1.89%
+5.38
|
290.32
40
|
290.45
40
|
-8.84% |
|
USD | US1331311027
|
103.43
19:09:02
|
102.50
09/10/2026
|
+0.91%
+0.93
|
103.37
100
|
103.47
100
|
-6.89% |
|
USD | US14040H1059
|
208.24
19:12:17
|
207.11
09/10/2026
|
+0.55%
+1.13
|
207.99
100
|
208.25
100
|
-14.54% |
|
USD | US14149Y1082
|
233.38
19:11:32
|
236.02
09/10/2026
|
-1.12%
-2.64
|
233.31
100
|
233.43
100
|
+14.85% |
|
USD | BMG2004J1036
|
22.89
19:12:04
|
22.47
09/10/2026
|
+1.87%
+0.42
|
22.88
700
|
22.89
600
|
- |
|
USD | US14448C1045
|
57.82
19:12:21
|
56.64
09/10/2026
|
+2.08%
+1.18
|
57.80
100
|
57.84
200
|
+7.19% |
|
USD | US1468691027
|
70.70
19:12:18
|
70.28
09/10/2026
|
+0.60%
+0.42
|
70.65
80
|
70.70
160
|
-16.73% |
|
USD | US1475281036
|
617.33
19:12:17
|
627.64
09/11/2026
|
-1.64%
-10.31
|
615.22
40
|
618.39
40
|
+13.56% |
|
USD | US1491231015
|
822.51
19:11:30
|
805.00
09/10/2026
|
+2.18%
+17.51
|
822.48
40
|
823.17
40
|
+40.52% |
|
USD | US12503M1080
|
282.86
19:09:23
|
287.04
09/10/2026
|
-1.46%
-4.18
|
282.29
40
|
283.09
80
|
+14.29% |
|
USD | US12504L1098
|
140.96
19:10:54
|
137.99
09/10/2026
|
+2.15%
+2.97
|
140.79
200
|
141.06
200
|
-14.18% |
|
USD | US12514G1085
|
151.16
19:10:39
|
142.60
09/11/2026
|
+6.00%
+8.56
|
150.98
100
|
151.37
100
|
+4.70% |
|
USD | US03073E1055
|
319.53
19:11:32
|
320.95
09/10/2026
|
-0.44%
-1.42
|
319.42
120
|
319.71
40
|
-4.97% |
|
USD | US15135B1017
|
65.60
19:12:05
|
65.40
09/10/2026
|
+0.31%
+0.20
|
65.58
100
|
65.61
200
|
+58.93% |
|
USD | US15189T1079
|
39.295
19:12:00
|
39.12
09/10/2026
|
+0.45%
+0.175
|
39.29
400
|
39.30
200
|
+2.03% |
|
USD | US1252691001
|
133.53
19:09:57
|
135.11
09/10/2026
|
-1.17%
-1.58
|
133.10
400
|
133.51
100
|
+74.70% |
|
USD | US1598641074
|
277.43
19:12:14
|
273.00
09/10/2026
|
+1.62%
+4.43
|
277.22
100
|
277.76
100
|
+36.86% |
|
USD | US8085131055
|
106.60
19:12:13
|
107.33
09/10/2026
|
-0.68%
-0.73
|
106.60
300
|
106.64
200
|
+7.43% |
|
USD | US16119P1084
|
143.02
19:08:38
|
140.56
09/11/2026
|
+1.75%
+2.46
|
142.86
100
|
143.06
200
|
-32.67% |
|
USD | US1667641005
|
213.62
19:12:17
|
212.76
09/10/2026
|
+0.40%
+0.86
|
213.56
100
|
213.61
200
|
+39.60% |
|
USD | US1696561059
|
36.21
19:12:00
|
36.13
09/10/2026
|
+0.22%
+0.08
|
36.20
900
|
36.21
100
|
-2.35% |
|
USD | CH0044328745
|
336.62
19:10:50
|
338.67
09/10/2026
|
-0.61%
-2.05
|
336.58
80
|
336.79
40
|
+8.51% |
|
USD | US1713401024
|
93.71
19:12:22
|
93.94
09/10/2026
|
-0.24%
-0.23
|
93.61
100
|
93.84
100
|
+12.03% |
|
USD | US1717793095
|
352.19
19:10:36
|
334.56
09/10/2026
|
+5.27%
+17.63
|
352.01
40
|
352.47
80
|
+43.05% |
|
USD | US1720621010
|
169.45
19:10:27
|
169.59
09/11/2026
|
-0.08%
-0.14
|
169.37
200
|
169.54
300
|
+3.84% |
|
USD | US1729081059
|
202.70
19:10:34
|
198.44
09/11/2026
|
+2.15%
+4.26
|
202.54
200
|
202.81
100
|
+5.51% |
|
USD | US17275R1023
|
111.55
19:12:19
|
107.44
09/11/2026
|
+3.83%
+4.11
|
111.51
300
|
111.55
400
|
+39.48% |
|
USD | US1729674242
|
138.90
19:12:27
|
138.50
09/10/2026
|
+0.29%
+0.40
|
138.81
100
|
138.93
100
|
+18.69% |
|
USD | US1746101054
|
70.11
19:10:46
|
69.63
09/10/2026
|
+0.69%
+0.48
|
70.06
200
|
70.10
100
|
+19.21% |
|
USD | US1890541097
|
87.41
19:11:59
|
88.77
09/10/2026
|
-1.53%
-1.36
|
87.41
100
|
87.47
200
|
-11.96% |
|
USD | US12572Q1058
|
274.84
19:11:11
|
274.07
09/11/2026
|
+0.28%
+0.77
|
274.81
240
|
274.93
120
|
+0.36% |
|
USD | US1258961002
|
67.45
19:11:40
|
67.68
09/10/2026
|
-0.34%
-0.23
|
67.43
100
|
67.45
200
|
-3.22% |
|
USD | US21037T1097
|
285.61
19:11:52
|
285.97
09/11/2026
|
-0.13%
-0.36
|
285.50
120
|
285.70
80
|
-19.05% |
|
USD | US1912161007
|
88.41
19:11:57
|
87.83
09/10/2026
|
+0.66%
+0.58
|
88.39
300
|
88.40
100
|
+25.63% |
|
USD | US1924461023
|
58.92
19:12:27
|
58.32
09/11/2026
|
+1.03%
+0.60
|
58.90
400
|
58.94
100
|
-29.73% |
|
USD | US19247G1076
|
305.98
19:12:10
|
293.17
09/10/2026
|
+4.37%
+12.81
|
305.63
80
|
306.31
40
|
+58.84% |
|
USD | US19260Q1076
|
177.49
19:12:14
|
172.28
09/11/2026
|
+3.02%
+5.21
|
177.38
100
|
177.58
100
|
-23.82% |
|
USD | US1941621039
|
87.66
19:12:08
|
87.90
09/10/2026
|
-0.27%
-0.24
|
87.65
100
|
87.67
100
|
+11.24% |
|
USD | US20030N1019
|
25.255
19:12:11
|
25.17
09/11/2026
|
+0.34%
+0.085
|
25.25
2,000
|
25.26
1,000
|
-10.31% |
|
USD | US1999081045
|
1,674.95
19:11:12
|
1,590.81
09/10/2026
|
+5.29%
+84.14
|
1,674.94
10
|
1,677.41
10
|
+70.45% |
|
USD | US20825C1045
|
136.39
19:12:17
|
137.04
09/10/2026
|
-0.47%
-0.65
|
136.34
200
|
136.40
200
|
+46.39% |
|
USD | US2091151041
|
106.92
19:11:25
|
106.73
09/10/2026
|
+0.18%
+0.19
|
106.85
100
|
106.93
100
|
+7.46% |
|
USD | US21036P1084
|
122.689
19:09:15
|
123.81
09/10/2026
|
-0.91%
-1.121
|
122.50
200
|
122.74
200
|
-10.26% |
|
USD | US2166485019
|
53.63
19:11:40
|
54.17
09/11/2026
|
-1.00%
-0.54
|
53.61
300
|
53.67
100
|
-33.91% |
|
USD | US2172041061
|
30.64
19:12:24
|
30.75
09/11/2026
|
-0.36%
-0.11
|
30.62
1,500
|
30.64
100
|
-21.46% |
|
USD | US2193501051
|
166.87
19:09:10
|
163.12
09/10/2026
|
+2.30%
+3.75
|
166.64
100
|
167.04
100
|
+86.30% |
|
USD | US2199481068
|
409.67
19:02:03
|
408.47
09/10/2026
|
+0.29%
+1.20
|
409.38
40
|
409.90
40
|
+35.74% |
|
USD | US22052L1044
|
83.28
19:10:53
|
84.49
09/10/2026
|
-1.43%
-1.21
|
83.24
200
|
83.30
100
|
+26.05% |
|
USD | US22160N1090
|
30.18
19:12:26
|
29.49
09/11/2026
|
+2.34%
+0.69
|
30.17
300
|
30.20
700
|
-56.14% |
|
USD | US22160K1051
|
904.34
19:12:05
|
902.38
09/11/2026
|
+0.22%
+1.96
|
904.21
40
|
904.54
40
|
+4.64% |
|
USD | IE0001827041
|
89.16
19:11:32
|
87.66
09/10/2026
|
+1.71%
+1.50
|
89.12
100
|
89.21
100
|
-29.76% |
|
USD | US22822V1017
|
75.55
19:12:18
|
73.87
09/10/2026
|
+2.27%
+1.68
|
75.51
200
|
75.58
400
|
-16.88% |
|
USD | US22788C1053
|
205.42
19:12:21
|
208.86
09/11/2026
|
-1.65%
-3.44
|
205.36
40
|
205.46
40
|
+78.22% |
|
USD | US1264081035
|
48.88
19:10:58
|
49.04
09/11/2026
|
-0.33%
-0.16
|
48.87
1,300
|
48.88
400
|
+35.28% |
|
USD | US2310211063
|
556.86
19:11:58
|
550.03
09/10/2026
|
+1.24%
+6.83
|
556.65
40
|
557.24
40
|
+7.75% |
|
USD | US1266501006
|
94.50
19:12:05
|
95.29
09/10/2026
|
-0.83%
-0.79
|
94.45
200
|
94.50
100
|
+20.07% |
|
USD | US23331A1097
|
138.08
19:11:32
|
135.57
09/10/2026
|
+1.85%
+2.51
|
137.95
100
|
138.13
100
|
-5.87% |
|
USD | US2358511028
|
201.02
19:10:05
|
200.53
09/10/2026
|
+0.24%
+0.49
|
201.18
100
|
201.52
200
|
-12.40% |
|
USD | US2371941053
|
209.53
19:12:12
|
207.53
09/10/2026
|
+0.96%
+2.00
|
209.54
100
|
209.75
100
|
+12.78% |
|
USD | US23804L1035
|
221.41
19:12:15
|
221.72
09/11/2026
|
-0.14%
-0.31
|
221.33
300
|
221.61
200
|
+63.04% |
|
USD | US23918K1088
|
182.38
19:03:00
|
181.33
09/10/2026
|
+0.58%
+1.05
|
182.24
100
|
182.60
100
|
+59.61% |
|
USD | US2435371073
|
81.59
19:11:45
|
79.88
09/10/2026
|
+2.14%
+1.71
|
81.57
400
|
81.59
100
|
-22.95% |
|
USD | US2441991054
|
682.59
19:11:33
|
677.94
09/10/2026
|
+0.69%
+4.65
|
681.87
40
|
682.89
40
|
+45.62% |
|
USD | US24703L2025
|
558.51
19:12:24
|
506.62
09/10/2026
|
+10.24%
+51.89
|
558.23
100
|
558.47
100
|
+302.46% |
|
USD | US2473617023
|
79.85
19:12:04
|
78.24
09/10/2026
|
+2.06%
+1.61
|
79.84
200
|
79.90
100
|
+12.74% |
|
USD | US25179M1036
|
49.76
19:11:57
|
50.02
09/10/2026
|
-0.52%
-0.26
|
49.70
100
|
49.72
400
|
+36.55% |
|
USD | US2521311074
|
83.52
19:12:14
|
84.51
09/11/2026
|
-1.17%
-0.99
|
83.47
100
|
83.57
100
|
+27.33% |
|
USD | US25278X1090
|
203.68
19:12:14
|
205.39
09/11/2026
|
-0.83%
-1.71
|
203.51
100
|
203.73
100
|
+36.63% |
|
USD | US2538681030
|
188.375
19:11:29
|
185.37
09/10/2026
|
+1.62%
+3.005
|
188.24
100
|
188.54
100
|
+19.82% |
|
USD | US2566771059
|
123.73
19:12:23
|
122.99
09/10/2026
|
+0.60%
+0.74
|
123.59
100
|
123.84
200
|
-7.37% |
|
USD | US2567461080
|
117.26
19:12:06
|
118.66
09/11/2026
|
-1.18%
-1.40
|
117.23
100
|
117.32
100
|
-3.54% |
|
USD | US25746U1097
|
65.35
19:12:00
|
65.05
09/10/2026
|
+0.46%
+0.30
|
65.34
200
|
65.35
300
|
+11.03% |
|
USD | US25754A2015
|
313.81
19:03:50
|
317.30
09/11/2026
|
-1.10%
-3.49
|
313.61
40
|
314.19
40
|
-23.88% |
|
USD | US25809K1051
|
204.30
19:10:46
|
201.03
09/11/2026
|
+1.63%
+3.27
|
204.21
100
|
204.47
200
|
-11.24% |
|
USD | US2600031080
|
189.68
19:11:41
|
187.37
09/10/2026
|
+1.23%
+2.31
|
189.63
100
|
189.88
100
|
-4.03% |
|
USD | US2605571031
|
29.285
19:10:46
|
29.64
09/10/2026
|
-1.20%
-0.355
|
29.27
600
|
29.29
200
|
+26.78% |
|
USD | US2333311072
|
133.51
19:12:23
|
134.34
09/10/2026
|
-0.62%
-0.83
|
133.47
200
|
133.80
100
|
+4.16% |
|
USD | US26441C2044
|
119.65
19:10:46
|
119.37
09/10/2026
|
+0.23%
+0.28
|
119.60
100
|
119.66
100
|
+1.84% |
|
USD | US26614N2018
|
126.48
19:10:46
|
127.32
09/10/2026
|
-0.66%
-0.84
|
126.33
100
|
126.62
100
|
+5.57% |
|
USD | IE00B8KQN827
|
422.745
19:11:59
|
409.15
09/10/2026
|
+3.32%
+13.595
|
422.51
40
|
422.96
120
|
+28.46% |
|
USD | US2786421030
|
107.12
19:12:14
|
105.03
09/11/2026
|
+1.99%
+2.09
|
107.08
200
|
107.16
100
|
+20.59% |
|
USD | US2787681061
|
92.17
19:09:10
|
91.85
09/11/2026
|
+0.35%
+0.32
|
92.11
300
|
92.23
100
|
-15.50% |
|
USD | US2788651006
|
276.09
19:12:19
|
271.60
09/10/2026
|
+1.65%
+4.49
|
276.06
80
|
276.15
40
|
+3.46% |
|
USD | US2810201077
|
56.55
19:12:22
|
56.75
09/10/2026
|
-0.35%
-0.20
|
56.54
100
|
56.58
500
|
-5.45% |
|
USD | US28176E1082
|
84.15
19:11:03
|
86.77
09/10/2026
|
-3.02%
-2.62
|
84.14
400
|
84.20
100
|
+1.78% |
|
USD | US0367521038
|
417.41
19:09:25
|
416.54
09/10/2026
|
+0.21%
+0.87
|
416.62
40
|
417.29
40
|
+18.82% |
|
USD | US5324571083
|
1,122.40
19:11:33
|
1,123.00
09/10/2026
|
-0.05%
-0.60
|
1,121.09
40
|
1,122.75
40
|
+4.50% |
|
USD | US29084Q1004
|
778.00
19:10:32
|
748.33
09/10/2026
|
+3.96%
+29.67
|
777.55
80
|
779.36
40
|
+22.32% |
|
USD | US2910111044
|
151.73
19:11:44
|
148.37
09/10/2026
|
+2.26%
+3.36
|
151.69
200
|
151.85
100
|
+11.79% |
|
USD | US29364G1031
|
105.535
19:12:03
|
105.73
09/10/2026
|
-0.18%
-0.195
|
105.53
100
|
105.67
200
|
+14.39% |
|
USD | US26875P1012
|
146.67
19:12:13
|
147.46
09/10/2026
|
-0.54%
-0.79
|
146.54
100
|
146.66
200
|
+40.42% |
|
USD | US26884L1098
|
54.31
19:12:18
|
54.96
09/10/2026
|
-1.18%
-0.65
|
54.32
100
|
54.33
300
|
+2.54% |
|
USD | US2944291051
|
167.50
19:09:58
|
168.04
09/10/2026
|
-0.32%
-0.54
|
167.66
200
|
168.17
100
|
-22.56% |
|
USD | US29444U7000
|
1,042.70
19:07:56
|
1,023.81
09/11/2026
|
+1.85%
+18.89
|
1,041.27
40
|
1,043.08
80
|
+33.63% |
|
USD | US29530P1021
|
241.82
18:42:24
|
240.40
09/11/2026
|
+0.59%
+1.42
|
241.40
100
|
242.48
200
|
-16.13% |
|
USD | US2971781057
|
274.04
18:47:54
|
271.37
09/10/2026
|
+0.98%
+2.67
|
273.55
100
|
274.00
100
|
+3.70% |
|
USD | US5184391044
|
96.65
19:12:14
|
96.47
09/10/2026
|
+0.19%
+0.18
|
96.64
100
|
96.72
100
|
-7.88% |
|
USD | BMG3223R1088
|
369.79
19:11:47
|
371.03
09/10/2026
|
-0.33%
-1.24
|
369.26
40
|
369.80
40
|
+9.34% |
|
USD | US30034W1062
|
81.73
19:12:00
|
81.36
09/11/2026
|
+0.45%
+0.37
|
81.71
300
|
81.73
200
|
+12.24% |
|
USD | US30040W1080
|
68.58
19:11:40
|
68.99
09/10/2026
|
-0.59%
-0.41
|
68.53
100
|
68.56
100
|
+2.47% |
|
USD | US30161N1019
|
43.30
19:11:47
|
43.39
09/11/2026
|
-0.21%
-0.09
|
43.29
400
|
43.30
400
|
-0.46% |
|
USD | US1651677353
|
94.76
19:12:15
|
96.87
09/11/2026
|
-2.18%
-2.11
|
94.74
100
|
94.79
100
|
-12.22% |
|
USD | US30212P3038
|
279.48
19:12:10
|
276.88
09/11/2026
|
+0.94%
+2.60
|
279.31
100
|
279.89
100
|
-2.27% |
|
USD | US3021301094
|
191.83
19:07:26
|
189.32
09/10/2026
|
+1.33%
+2.51
|
191.69
100
|
191.94
100
|
+27.05% |
|
USD | US30225T1025
|
138.66
19:11:39
|
136.45
09/10/2026
|
+1.62%
+2.21
|
138.56
100
|
138.68
200
|
+4.78% |
|
USD | US30233Q1085
|
165.15
19:12:25
|
165.23
09/10/2026
|
-0.05%
-0.08
|
165.15
100
|
165.17
100
|
- |
|
USD | US3156161024
|
413.635
19:12:23
|
398.48
09/11/2026
|
+3.80%
+15.155
|
412.87
40
|
413.50
40
|
+56.11% |
|
USD | US3030751057
|
259.36
19:10:00
|
262.93
09/10/2026
|
-1.36%
-3.57
|
258.92
200
|
259.36
100
|
-9.39% |
|
USD | US3032501047
|
979.87
19:12:18
|
960.67
09/10/2026
|
+2.00%
+19.20
|
979.54
20
|
979.87
10
|
-43.18% |
|
USD | US3119001044
|
49.29
19:12:19
|
49.01
09/11/2026
|
+0.57%
+0.28
|
49.29
100
|
49.30
100
|
+22.13% |
|
USD | US3137451015
|
114.86
19:10:00
|
114.84
09/10/2026
|
+0.02%
+0.02
|
114.86
200
|
114.91
200
|
+13.93% |
|
USD | US3143521058
|
126.29
19:07:01
|
124.02
09/10/2026
|
+1.83%
+2.27
|
126.67
100
|
126.91
100
|
- |
|
USD | US31428X1063
|
313.41
19:09:38
|
311.80
09/10/2026
|
+0.52%
+1.61
|
313.26
40
|
313.51
40
|
+61.91% |
|
USD | US31488V1070
|
223.67
19:07:37
|
220.97
09/10/2026
|
+1.22%
+2.70
|
223.72
100
|
223.98
200
|
-0.75% |
|
USD | US31620M1062
|
38.11
19:12:14
|
38.52
09/10/2026
|
-1.06%
-0.41
|
38.11
100
|
38.12
200
|
-42.04% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
209.89
19:11:21
|
207.17
09/11/2026
|
+1.31%
+2.72
|
209.70
200
|
210.19
200
|
-20.69% |
|
USD | US3379321074
|
46.16
19:12:27
|
46.25
09/10/2026
|
-0.19%
-0.09
|
46.15
200
|
46.17
100
|
+3.31% |
|
USD | US3377381088
|
51.38
19:12:13
|
48.93
09/11/2026
|
+5.01%
+2.45
|
51.36
200
|
51.39
100
|
-27.15% |
|
USD | SG9999000020
|
116.33
19:11:23
|
108.01
09/11/2026
|
+7.70%
+8.32
|
116.29
100
|
116.47
200
|
+78.77% |
|
USD | US3453708600
|
14.055
19:11:15
|
13.88
09/10/2026
|
+1.26%
+0.175
|
14.05
4,100
|
14.06
4,000
|
+5.79% |
|
USD | US34959E1091
|
155.28
19:12:12
|
158.85
09/11/2026
|
-2.25%
-3.57
|
155.16
100
|
155.35
100
|
+100.04% |
|
USD | US34959J1088
|
54.89
19:12:19
|
54.51
09/10/2026
|
+0.70%
+0.38
|
54.88
400
|
54.91
100
|
-1.27% |
|
USD | US35137L1052
|
65.47
19:12:15
|
65.18
09/11/2026
|
+0.44%
+0.29
|
65.45
200
|
65.51
100
|
-10.80% |
|
USD | US35137L2043
|
58.17
19:12:15
|
58.06
09/11/2026
|
+0.19%
+0.11
|
58.13
200
|
58.19
100
|
-10.58% |
|
USD | US3546131018
|
33.82
19:10:57
|
33.66
09/10/2026
|
+0.48%
+0.16
|
33.81
300
|
33.83
100
|
+40.90% |
|
USD | US35671D8570
|
71.64
19:10:54
|
71.21
09/10/2026
|
+0.60%
+0.43
|
71.61
100
|
71.67
400
|
+40.20% |
|
USD | CH0114405324
|
281.05
19:07:11
|
272.20
09/10/2026
|
+3.25%
+8.85
|
280.68
200
|
281.10
100
|
+34.19% |
|
USD | US3666511072
|
176.12
19:04:02
|
170.62
09/10/2026
|
+3.22%
+5.50
|
175.96
200
|
176.48
200
|
-32.37% |
|
USD | US3696043013
|
325.78
19:12:21
|
324.15
09/10/2026
|
+0.50%
+1.63
|
325.68
40
|
325.86
40
|
+5.23% |
|
USD | US36266G1076
|
63.54
19:11:53
|
64.24
09/11/2026
|
-1.09%
-0.70
|
63.51
200
|
63.56
100
|
-21.68% |
|
USD | US36828A1016
|
953.26
19:12:19
|
923.91
09/10/2026
|
+3.18%
+29.35
|
952.94
40
|
953.53
40
|
+41.36% |
|
USD | US6687711084
|
30.345
19:12:11
|
29.965
09/11/2026
|
+1.27%
+0.38
|
30.35
400
|
30.36
300
|
+10.21% |
|
USD | US3687361044
|
187.98
19:05:42
|
181.67
09/10/2026
|
+3.47%
+6.31
|
187.72
100
|
188.40
100
|
+33.22% |
|
USD | US3703341046
|
35.865
19:12:21
|
35.96
09/10/2026
|
-0.26%
-0.095
|
35.85
200
|
35.87
100
|
-22.67% |
|
USD | US37045V1008
|
86.30
19:10:50
|
86.12
09/10/2026
|
+0.21%
+0.18
|
86.29
100
|
86.32
300
|
+5.90% |
|
USD | US3695501086
|
356.66
19:11:41
|
354.25
09/10/2026
|
+0.68%
+2.41
|
356.64
40
|
356.77
40
|
+5.22% |
|
USD | US3724601055
|
134.00
19:09:53
|
134.16
09/10/2026
|
-0.12%
-0.16
|
133.87
100
|
134.21
100
|
+9.11% |
|
USD | US3755581036
|
143.83
19:12:27
|
144.81
09/11/2026
|
-0.68%
-0.98
|
143.87
200
|
143.93
300
|
+17.98% |
|
USD | US37940X1028
|
88.99
19:12:14
|
88.55
09/10/2026
|
+0.50%
+0.44
|
88.94
100
|
89.04
200
|
+14.41% |
|
USD | US37959E1029
|
171.08
19:08:29
|
170.80
09/10/2026
|
+0.16%
+0.28
|
170.69
100
|
171.28
100
|
+22.12% |
|
USD | US3802371076
|
97.43
19:12:24
|
96.37
09/10/2026
|
+1.10%
+1.06
|
97.39
100
|
97.45
100
|
-22.33% |
|
USD | US38141G1040
|
1,031.27
19:10:51
|
1,019.77
09/10/2026
|
+1.13%
+11.50
|
1,030.80
40
|
1,033.01
40
|
+16.01% |
|
USD | US4062161017
|
35.535
19:10:30
|
36.07
09/10/2026
|
-1.48%
-0.535
|
35.50
700
|
35.51
500
|
+27.64% |
|
USD | US4165151048
|
136.25
19:12:09
|
136.80
09/10/2026
|
-0.40%
-0.55
|
136.21
100
|
136.28
100
|
-0.73% |
|
USD | US4180561072
|
91.98
19:11:28
|
90.16
09/11/2026
|
+2.02%
+1.82
|
91.95
200
|
92.03
100
|
+9.95% |
|
USD | US40412C1018
|
428.49
19:11:52
|
421.21
09/10/2026
|
+1.73%
+7.28
|
428.38
40
|
428.90
40
|
-9.78% |
|
USD | US42250P1030
|
20.33
19:11:44
|
20.37
09/10/2026
|
-0.20%
-0.04
|
20.32
1,300
|
20.33
500
|
+26.68% |
|
USD | US8064071025
|
87.795
19:07:22
|
87.30
09/11/2026
|
+0.57%
+0.495
|
87.69
300
|
87.79
100
|
+15.51% |
|
USD | US4278661081
|
173.88
19:04:35
|
174.34
09/10/2026
|
-0.26%
-0.46
|
173.86
200
|
173.97
100
|
-4.20% |
|
USD | US43300A2033
|
307.54
19:09:17
|
306.24
09/10/2026
|
+0.42%
+1.30
|
307.35
40
|
307.95
40
|
+6.61% |
|
USD | US4370761029
|
309.99
19:12:19
|
305.69
09/10/2026
|
+1.41%
+4.30
|
309.87
40
|
310.05
40
|
-11.16% |
|
USD | US43849R1059
|
156.68
19:12:18
|
153.75
09/11/2026
|
+1.91%
+2.93
|
156.44
200
|
156.79
100
|
- |
|
USD | US4385162056
|
203.26
19:10:46
|
202.18
09/11/2026
|
+0.53%
+1.08
|
203.21
100
|
203.33
100
|
+3.63% |
|
USD | US4404521001
|
20.54
19:12:23
|
20.84
09/10/2026
|
-1.44%
-0.30
|
20.54
100
|
20.55
300
|
-12.07% |
|
USD | US44107P1049
|
22.455
19:09:27
|
22.14
09/11/2026
|
+1.42%
+0.315
|
22.45
600
|
22.46
800
|
+24.87% |
|
USD | US4432011082
|
231.40
19:08:47
|
227.91
09/10/2026
|
+1.53%
+3.49
|
231.65
300
|
232.00
200
|
+11.16% |
|
USD | US42824C1099
|
60.49
19:12:18
|
55.22
09/10/2026
|
+9.54%
+5.27
|
60.46
200
|
60.51
300
|
+129.89% |
|
USD | US40434L1052
|
34.76
19:12:27
|
32.73
09/10/2026
|
+6.20%
+2.03
|
34.77
500
|
34.78
300
|
+46.90% |
|
USD | US4435106079
|
465.89
19:11:25
|
452.41
09/10/2026
|
+2.98%
+13.48
|
465.81
40
|
466.23
40
|
+1.87% |
|
USD | US4448591028
|
408.97
19:06:58
|
400.73
09/10/2026
|
+2.06%
+8.24
|
408.48
100
|
411.00
100
|
+56.46% |
|
USD | US4464131063
|
279.12
19:12:10
|
281.67
09/10/2026
|
-0.91%
-2.55
|
279.06
80
|
279.40
40
|
-17.17% |
|
USD | US4461501045
|
16.865
19:12:07
|
16.73
09/11/2026
|
+0.81%
+0.135
|
16.86
10,000
|
16.87
12,800
|
-3.57% |
|
USD | US4592001014
|
238.89
19:10:55
|
234.02
09/10/2026
|
+2.08%
+4.87
|
238.95
100
|
239.10
100
|
-21.00% |
|
USD | US45167R1041
|
224.07
19:04:44
|
221.46
09/10/2026
|
+1.18%
+2.61
|
224.05
100
|
224.24
200
|
+24.46% |
|
USD | US45168D1046
|
504.05
19:08:36
|
506.53
09/11/2026
|
-0.49%
-2.48
|
503.69
80
|
504.27
40
|
-25.13% |
|
USD | US4523081093
|
268.55
19:10:28
|
265.20
09/10/2026
|
+1.26%
+3.35
|
268.61
80
|
268.76
40
|
+7.67% |
|
USD | US45337C1027
|
122.41
19:08:43
|
123.28
09/11/2026
|
-0.71%
-0.87
|
122.41
200
|
122.52
100
|
+24.82% |
|
USD | US45687V1061
|
72.81
19:12:23
|
73.09
09/10/2026
|
-0.38%
-0.28
|
72.76
200
|
72.83
100
|
-7.74% |
|
USD | US45784P1012
|
132.345
19:09:58
|
134.68
09/11/2026
|
-1.73%
-2.335
|
132.33
300
|
132.42
100
|
-52.62% |
|
USD | US4581401001
|
102.695
19:12:22
|
100.32
09/11/2026
|
+2.37%
+2.375
|
102.70
200
|
102.73
300
|
+171.87% |
|
USD | US45841N1072
|
91.33
19:11:21
|
89.42
09/11/2026
|
+2.14%
+1.91
|
91.31
100
|
91.36
100
|
+39.05% |
|
USD | US45866F1049
|
157.42
19:11:00
|
155.81
09/10/2026
|
+1.03%
+1.61
|
157.41
200
|
157.49
100
|
-3.80% |
|
USD | US4595061015
|
83.91
19:11:56
|
84.05
09/10/2026
|
-0.17%
-0.14
|
83.91
100
|
83.93
100
|
+24.72% |
|
USD | US4601461035
|
34.535
19:11:57
|
34.29
09/10/2026
|
+0.71%
+0.245
|
34.53
500
|
34.56
100
|
-12.95% |
|
USD | US4612021034
|
318.90
19:12:23
|
312.77
09/11/2026
|
+1.96%
+6.13
|
318.67
80
|
318.99
200
|
-52.78% |
|
USD | US46120E6023
|
367.89
19:10:58
|
360.46
09/11/2026
|
+2.06%
+7.43
|
367.50
80
|
367.88
40
|
-36.35% |
|
USD | BMG491BT1088
|
32.45
19:12:13
|
31.93
09/10/2026
|
+1.63%
+0.52
|
32.45
100
|
32.46
500
|
+21.55% |
|
USD | US46187W1071
|
27.66
19:12:06
|
27.56
09/10/2026
|
+0.36%
+0.10
|
27.66
600
|
27.67
500
|
-0.83% |
|
USD | US46266C1053
|
262.01
19:11:27
|
257.30
09/10/2026
|
+1.83%
+4.71
|
261.73
100
|
262.00
200
|
+14.15% |
|
USD | US46284V1017
|
115.06
19:12:11
|
112.90
09/10/2026
|
+1.91%
+2.16
|
115.03
100
|
115.13
100
|
+36.11% |
|
USD | US4456581077
|
269.50
19:06:20
|
267.83
09/11/2026
|
+0.62%
+1.67
|
269.24
100
|
270.01
100
|
+37.82% |
|
USD | US4663131039
|
318.96
19:10:52
|
302.80
09/10/2026
|
+5.34%
+16.16
|
318.80
40
|
319.24
160
|
+32.80% |
|
USD | US4262811015
|
161.34
19:04:36
|
161.42
09/11/2026
|
-0.05%
-0.08
|
161.23
100
|
161.71
100
|
-11.54% |
|
USD | US46982L1089
|
140.80
19:04:40
|
140.53
09/10/2026
|
+0.19%
+0.27
|
140.74
100
|
140.94
100
|
+6.09% |
|
USD | US8326964058
|
120.57
19:12:00
|
121.07
09/10/2026
|
-0.41%
-0.50
|
120.52
200
|
120.62
100
|
+23.78% |
|
USD | IE00BY7QL619
|
146.10
19:10:59
|
142.81
09/10/2026
|
+2.30%
+3.29
|
146.06
300
|
146.20
200
|
+19.26% |
|
USD | US4781601046
|
265.70
19:11:58
|
266.35
09/10/2026
|
-0.24%
-0.65
|
265.57
100
|
265.79
800
|
+28.70% |
|
USD | US46625H1005
|
356.865
19:12:26
|
353.56
09/10/2026
|
+0.93%
+3.305
|
356.83
40
|
356.95
80
|
+9.73% |
|
USD | US49177J1025
|
17.82
19:12:03
|
17.79
09/10/2026
|
+0.17%
+0.03
|
17.82
8,300
|
17.83
11,300
|
+3.13% |
|
USD | US49271V1008
|
31.43
19:11:57
|
31.46
09/11/2026
|
-0.10%
-0.03
|
31.42
1,500
|
31.43
400
|
+12.32% |
|
USD | US4932671088
|
21.765
19:12:11
|
21.73
09/10/2026
|
+0.16%
+0.035
|
21.76
5,000
|
21.77
400
|
+5.28% |
|
USD | US49338L1035
|
337.02
19:12:23
|
325.65
09/10/2026
|
+3.49%
+11.37
|
336.52
40
|
337.15
40
|
+60.27% |
|
USD | US4943681035
|
98.73
19:12:03
|
98.48
09/11/2026
|
+0.25%
+0.25
|
98.72
200
|
98.76
100
|
-2.39% |
|
USD | US49446R1095
|
23.355
19:11:34
|
23.29
09/10/2026
|
+0.28%
+0.065
|
23.35
1,800
|
23.36
1,500
|
+14.90% |
|
USD | US49456B1017
|
30.98
19:11:59
|
30.95
09/10/2026
|
+0.10%
+0.03
|
30.97
800
|
30.98
900
|
+12.59% |
|
USD | US48251W1045
|
101.76
19:09:43
|
100.87
09/10/2026
|
+0.88%
+0.89
|
101.51
300
|
101.78
100
|
-20.87% |
|
USD | US4824801009
|
182.02
19:12:25
|
177.18
09/11/2026
|
+2.73%
+4.84
|
182.00
40
|
182.02
10
|
+45.82% |
|
USD | US5010441013
|
58.53
19:12:09
|
56.95
09/10/2026
|
+2.77%
+1.58
|
58.52
200
|
58.55
100
|
-8.85% |
|
USD | US5024311095
|
245.72
19:11:56
|
248.37
09/10/2026
|
-1.07%
-2.65
|
245.69
200
|
245.75
40
|
-15.40% |
|
USD | US5049221055
|
306.53
19:07:11
|
306.96
09/10/2026
|
-0.14%
-0.43
|
306.58
80
|
307.12
80
|
+22.35% |
|
USD | US5128073062
|
302.82
19:12:19
|
298.01
09/11/2026
|
+1.61%
+4.81
|
302.79
100
|
303.07
200
|
+74.09% |
|
USD | US5178341070
|
43.04
19:11:38
|
42.60
09/10/2026
|
+1.03%
+0.44
|
43.02
300
|
43.05
100
|
-34.55% |
|
USD | US5253271028
|
127.29
19:08:05
|
129.55
09/10/2026
|
-1.74%
-2.26
|
127.29
100
|
127.42
200
|
-28.19% |
|
USD | US5260571048
|
80.26
19:11:43
|
77.90
09/10/2026
|
+3.03%
+2.36
|
80.17
300
|
80.26
400
|
-24.22% |
|
USD | US5261071071
|
370.02
19:12:18
|
372.62
09/10/2026
|
-0.70%
-2.60
|
369.76
40
|
370.46
40
|
-23.26% |
|
USD | IE000S9YS762
|
466.52
19:12:04
|
461.62
09/11/2026
|
+1.06%
+4.90
|
466.42
40
|
466.60
40
|
+8.26% |
|
USD | US5380341090
|
170.59
19:12:07
|
170.08
09/10/2026
|
+0.30%
+0.51
|
170.29
100
|
170.79
200
|
+19.35% |
|
USD | US5398301094
|
525.60
19:11:41
|
530.12
09/10/2026
|
-0.85%
-4.52
|
525.18
40
|
525.67
40
|
+9.60% |
|
USD | US5404241086
|
108.75
19:12:09
|
109.08
09/10/2026
|
-0.30%
-0.33
|
108.67
100
|
108.83
100
|
+3.58% |
|
USD | US5486611073
|
198.49
19:12:19
|
196.59
09/10/2026
|
+0.97%
+1.90
|
198.32
100
|
198.57
200
|
-18.48% |
|
USD | US5500211090
|
98.295
19:12:10
|
96.88
09/11/2026
|
+1.46%
+1.415
|
98.31
100
|
98.46
100
|
-53.38% |
|
USD | US55024U1097
|
928.36
19:12:04
|
935.70
09/11/2026
|
-0.78%
-7.34
|
927.90
80
|
929.49
40
|
+153.86% |
|
USD | NL0009434992
|
65.05
19:12:03
|
64.30
09/10/2026
|
+1.17%
+0.75
|
64.98
100
|
65.07
200
|
+48.50% |
|
USD | US55261F1049
|
239.94
19:10:59
|
239.02
09/10/2026
|
+0.38%
+0.92
|
239.63
100
|
240.02
100
|
+18.63% |
|
USD | US56585A1025
|
403.50
19:08:41
|
392.42
09/10/2026
|
+2.82%
+11.08
|
402.26
100
|
402.92
100
|
+141.30% |
|
USD | US5719032022
|
336.08
19:10:46
|
329.07
09/11/2026
|
+2.13%
+7.01
|
335.98
80
|
336.14
80
|
+6.07% |
|
USD | US5717481023
|
176.81
19:11:21
|
177.29
09/10/2026
|
-0.27%
-0.48
|
176.73
100
|
176.88
100
|
-4.44% |
|
USD | US5732841060
|
509.50
19:10:46
|
502.47
09/10/2026
|
+1.40%
+7.03
|
509.54
40
|
510.05
40
|
-19.30% |
|
USD | US5738741041
|
238.53
19:12:14
|
226.96
09/11/2026
|
+5.10%
+11.57
|
238.46
100
|
238.58
200
|
+167.07% |
|
USD | US5745991068
|
68.68
19:12:17
|
67.64
09/10/2026
|
+1.54%
+1.04
|
68.62
100
|
68.68
100
|
+6.59% |
|
USD | US57636Q1040
|
569.20
19:12:18
|
565.37
09/10/2026
|
+0.68%
+3.83
|
569.09
40
|
569.24
80
|
-0.97% |
|
USD | US5797802064
|
51.56
19:12:01
|
51.10
09/10/2026
|
+0.90%
+0.46
|
51.53
100
|
51.58
200
|
-24.97% |
|
USD | US5801351017
|
253.34
19:12:22
|
253.05
09/10/2026
|
+0.11%
+0.29
|
253.31
40
|
253.39
40
|
-17.20% |
|
USD | US58155Q1031
|
878.58
19:11:32
|
880.86
09/10/2026
|
-0.26%
-2.28
|
877.84
40
|
879.25
40
|
+7.38% |
|
USD | IE00BTN1Y115
|
90.55
19:11:10
|
91.62
09/10/2026
|
-1.17%
-1.07
|
90.53
300
|
90.56
200
|
-4.62% |
|
USD | US58933Y1055
|
145.19
19:12:00
|
144.71
09/10/2026
|
+0.33%
+0.48
|
145.16
300
|
145.22
100
|
+37.48% |
|
USD | US30303M1027
|
649.06
19:12:19
|
644.38
09/11/2026
|
+0.73%
+4.68
|
648.83
120
|
649.11
40
|
-2.38% |
|
USD | US59156R1086
|
96.82
19:11:19
|
96.78
09/10/2026
|
+0.04%
+0.04
|
96.82
500
|
96.86
100
|
+22.60% |
|
USD | US5926881054
|
1,299.12
19:04:29
|
1,280.58
09/10/2026
|
+1.45%
+18.54
|
1,298.77
20
|
1,301.49
10
|
-8.15% |
|
USD | US5529531015
|
40.51
19:11:00
|
40.73
09/10/2026
|
-0.54%
-0.22
|
40.47
100
|
40.50
300
|
+11.62% |
|
USD | US5950171042
|
74.76
19:12:09
|
71.58
09/11/2026
|
+4.44%
+3.18
|
74.79
100
|
74.82
100
|
+12.34% |
|
USD | US5951121038
|
979.76
19:12:27
|
977.41
09/11/2026
|
+0.24%
+2.35
|
979.82
640
|
980.00
120
|
+242.46% |
|
USD | US5949181045
|
494.54
19:12:17
|
492.44
09/11/2026
|
+0.43%
+2.10
|
494.50
40
|
494.67
40
|
+1.82% |
|
USD | US59522J1034
|
125.93
19:11:25
|
124.48
09/10/2026
|
+1.16%
+1.45
|
125.92
100
|
126.04
100
|
-10.39% |
|
USD | US60770K1079
|
148.50
19:12:27
|
136.62
09/11/2026
|
+8.70%
+11.88
|
148.45
100
|
148.70
200
|
+363.28% |
|
USD | US60871R2094
|
38.66
19:12:21
|
38.44
09/10/2026
|
+0.57%
+0.22
|
38.65
100
|
38.68
200
|
-17.65% |
|
USD | US6092071058
|
62.55
19:12:08
|
62.47
09/11/2026
|
+0.13%
+0.08
|
62.54
100
|
62.55
100
|
+16.05% |
|
USD | US6098391054
|
1,232.76
19:11:59
|
1,186.08
09/11/2026
|
+3.94%
+46.68
|
1,231.60
20
|
1,233.31
20
|
+30.86% |
|
USD | US61174X1090
|
43.34
19:12:00
|
43.09
09/11/2026
|
+0.58%
+0.25
|
43.34
300
|
43.36
300
|
+12.40% |
|
USD | US6153691059
|
470.81
19:09:47
|
467.36
09/10/2026
|
+0.74%
+3.45
|
470.42
120
|
470.90
80
|
-8.51% |
|
USD | US6174464486
|
214.31
19:11:10
|
212.66
09/10/2026
|
+0.78%
+1.65
|
214.18
100
|
214.49
200
|
+19.79% |
|
USD | US61945C1036
|
25.255
19:11:35
|
25.40
09/10/2026
|
-0.57%
-0.145
|
25.24
1,600
|
25.26
200
|
+5.44% |
|
USD | US6200763075
|
468.91
19:07:10
|
463.88
09/10/2026
|
+1.08%
+5.03
|
468.43
80
|
469.09
40
|
+21.02% |
|
USD | US55354G1004
|
555.35
19:12:19
|
547.60
09/10/2026
|
+1.42%
+7.75
|
554.67
40
|
555.39
40
|
-4.55% |
|
USD | US6311031081
|
91.10
19:11:52
|
92.01
09/11/2026
|
-0.99%
-0.91
|
91.12
400
|
91.17
300
|
-5.27% |
|
USD | US64110D1046
|
194.83
19:12:20
|
183.60
09/11/2026
|
+6.12%
+11.23
|
194.51
100
|
195.15
100
|
+71.44% |
|
USD | US64110L1061
|
76.95
19:12:20
|
76.01
09/11/2026
|
+1.24%
+0.94
|
76.96
1,400
|
76.97
100
|
-18.93% |
|
USD | US6516391066
|
126.63
19:12:18
|
126.14
09/10/2026
|
+0.39%
+0.49
|
126.58
600
|
126.64
400
|
+26.33% |
|
USD | US65249B1098
|
29.42
19:12:27
|
29.38
09/11/2026
|
+0.14%
+0.04
|
29.41
500
|
29.42
100
|
+12.48% |
|
USD | US65249B2088
|
32.72
19:08:00
|
32.78
09/11/2026
|
-0.18%
-0.06
|
32.71
100
|
32.73
800
|
+10.63% |
|
USD | US65339F1012
|
82.88
19:11:57
|
82.44
09/10/2026
|
+0.53%
+0.44
|
82.86
300
|
82.89
100
|
+2.69% |
|
USD | US6541061031
|
36.945
19:11:50
|
36.62
09/10/2026
|
+0.89%
+0.325
|
36.94
1,100
|
36.95
2,600
|
-42.52% |
|
USD | US65473P1057
|
41.70
19:11:57
|
41.42
09/10/2026
|
+0.68%
+0.28
|
41.69
500
|
41.70
500
|
-0.81% |
|
USD | US6556631025
|
314.06
19:10:00
|
307.45
09/11/2026
|
+2.15%
+6.61
|
313.84
40
|
314.41
40
|
+27.88% |
|
USD | US6558441084
|
321.76
19:06:40
|
323.30
09/10/2026
|
-0.48%
-1.54
|
321.69
40
|
322.11
40
|
+11.98% |
|
USD | US6658591044
|
188.89
19:07:10
|
187.19
09/11/2026
|
+0.91%
+1.70
|
188.69
200
|
189.05
100
|
+37.05% |
|
USD | US6668071029
|
519.69
19:11:42
|
518.95
09/10/2026
|
+0.14%
+0.74
|
519.42
40
|
519.95
40
|
-8.99% |
|
USD | BMG667211046
|
14.98
19:11:16
|
14.57
09/10/2026
|
+2.81%
+0.41
|
14.97
1,400
|
14.98
800
|
-34.72% |
|
USD | US6293775085
|
113.40
19:11:00
|
111.65
09/10/2026
|
+1.57%
+1.75
|
113.40
200
|
113.50
100
|
-29.89% |
|
USD | US6703461052
|
259.66
19:12:22
|
255.46
09/10/2026
|
+1.64%
+4.20
|
259.51
100
|
259.86
200
|
+56.62% |
|
USD | US67066G1040
|
219.07
19:12:24
|
218.36
09/11/2026
|
+0.33%
+0.71
|
219.06
100
|
219.08
300
|
+17.08% |
|
USD | US62944T1051
|
6,168.95
19:10:46
|
6,088.28
09/10/2026
|
+1.33%
+80.67
|
6,159.77
10
|
6,178.32
10
|
-16.52% |
|
USD | NL0009538784
|
236.92
19:12:17
|
226.465
09/11/2026
|
+4.62%
+10.455
|
236.90
200
|
237.08
400
|
+4.33% |
|
USD | US67103H1077
|
85.49
19:11:56
|
85.51
09/11/2026
|
-0.02%
-0.02
|
85.50
200
|
85.53
200
|
-6.25% |
|
USD | US6745991058
|
60.93
19:12:25
|
61.16
09/10/2026
|
-0.38%
-0.23
|
60.92
300
|
60.93
100
|
+48.74% |
|
USD | US6795801009
|
179.65
19:10:30
|
180.55
09/11/2026
|
-0.50%
-0.90
|
179.54
100
|
179.75
100
|
+15.15% |
|
USD | US6819191064
|
79.10
19:06:24
|
79.45
09/10/2026
|
-0.44%
-0.35
|
79.11
200
|
79.18
100
|
-1.61% |
|
USD | US6821891057
|
74.93
19:12:26
|
70.17
09/11/2026
|
+6.78%
+4.76
|
74.92
100
|
74.96
200
|
+29.58% |
|
USD | US30609A1097
|
96.73
19:11:10
|
-
-
|
-
-
|
96.65
200
|
96.73
100
|
+31.61% |
|
USD | US68389X1054
|
152.38
19:12:23
|
152.94
09/10/2026
|
-0.37%
-0.56
|
152.33
200
|
152.41
100
|
-21.53% |
|
USD | US68902V1070
|
69.49
19:11:32
|
67.89
09/10/2026
|
+2.36%
+1.60
|
69.45
200
|
69.49
400
|
-22.28% |
|
USD | US6937181088
|
123.07
19:09:57
|
122.57
09/11/2026
|
+0.41%
+0.50
|
123.11
100
|
123.20
100
|
+11.93% |
|
USD | US6951561090
|
234.40
19:09:23
|
232.41
09/10/2026
|
+0.86%
+1.99
|
234.20
100
|
234.52
100
|
+12.69% |
|
USD | US69608A1088
|
166.85
19:12:19
|
165.86
09/11/2026
|
+0.60%
+0.99
|
166.83
200
|
166.92
200
|
-6.69% |
|
USD | US6974351057
|
329.17
19:11:26
|
338.49
09/11/2026
|
-2.75%
-9.32
|
328.80
100
|
329.17
100
|
+83.76% |
|
USD | US69932A2042
|
10.515
19:11:49
|
10.38
09/11/2026
|
+1.30%
+0.135
|
10.51
1,900
|
10.52
1,500
|
-22.54% |
|
USD | US7010941042
|
947.16
19:07:10
|
934.34
09/10/2026
|
+1.37%
+12.82
|
947.18
80
|
948.32
40
|
+6.30% |
|
USD | US7043261079
|
115.14
19:11:52
|
115.18
09/11/2026
|
-0.03%
-0.04
|
115.11
200
|
115.17
100
|
+2.67% |
|
USD | US70450Y1038
|
53.93
19:12:18
|
53.31
09/11/2026
|
+1.16%
+0.62
|
53.93
100
|
53.95
300
|
-8.68% |
|
USD | IE00BLS09M33
|
57.02
19:11:32
|
56.73
09/10/2026
|
+0.51%
+0.29
|
57.00
200
|
57.05
100
|
-45.53% |
|
USD | US7134481081
|
137.15
19:11:55
|
136.65
09/11/2026
|
+0.37%
+0.50
|
137.11
100
|
137.15
100
|
-4.79% |
|
USD | US7170811035
|
27.58
19:12:22
|
27.65
09/10/2026
|
-0.25%
-0.07
|
27.57
2,900
|
27.58
2,100
|
+11.04% |
|
USD | US69331C1080
|
13.885
19:12:21
|
14.03
09/10/2026
|
-1.03%
-0.145
|
13.88
2,600
|
13.89
5,100
|
-12.69% |
|
USD | US7181721090
|
193.67
19:12:02
|
189.77
09/10/2026
|
+2.06%
+3.90
|
193.52
200
|
193.69
600
|
+18.31% |
|
USD | US7185461040
|
261.70
19:11:56
|
258.51
09/10/2026
|
+1.23%
+3.19
|
261.04
100
|
261.58
100
|
+100.33% |
|
USD | US7234841010
|
96.74
19:11:00
|
96.59
09/10/2026
|
+0.16%
+0.15
|
96.73
200
|
96.79
100
|
+8.90% |
|
USD | US6934751057
|
244.19
19:12:27
|
242.98
09/10/2026
|
+0.50%
+1.21
|
244.19
100
|
244.38
100
|
+16.41% |
|
USD | US6935061076
|
105.92
19:10:46
|
105.05
09/10/2026
|
+0.83%
+0.87
|
105.70
100
|
106.17
100
|
+2.53% |
|
USD | US69351T1060
|
34.12
19:12:00
|
34.21
09/10/2026
|
-0.26%
-0.09
|
34.11
1,600
|
34.12
100
|
-2.31% |
|
USD | US74251V1026
|
115.70
19:08:54
|
114.96
09/11/2026
|
+0.64%
+0.74
|
115.67
100
|
115.72
100
|
+30.33% |
|
USD | US7427181091
|
145.15
19:12:08
|
142.97
09/10/2026
|
+1.52%
+2.18
|
145.13
400
|
145.16
300
|
-0.24% |
|
USD | US7433151039
|
215.98
19:11:23
|
216.19
09/10/2026
|
-0.10%
-0.21
|
215.84
200
|
216.08
100
|
-5.06% |
|
USD | US74340W1036
|
136.17
19:12:01
|
134.41
09/10/2026
|
+1.31%
+1.76
|
136.15
200
|
136.18
100
|
+5.29% |
|
USD | US7443201022
|
118.35
19:09:20
|
118.48
09/10/2026
|
-0.11%
-0.13
|
118.28
100
|
118.40
100
|
+4.96% |
|
USD | US69370C1009
|
129.11
19:08:54
|
128.715
09/11/2026
|
+0.31%
+0.395
|
129.21
100
|
129.44
100
|
-26.12% |
|
USD | US7445731067
|
72.45
19:12:00
|
72.48
09/10/2026
|
-0.04%
-0.03
|
72.44
100
|
72.46
100
|
-9.74% |
|
USD | US74460D1090
|
297.34
19:07:56
|
294.60
09/10/2026
|
+0.93%
+2.74
|
297.29
80
|
297.59
40
|
+13.53% |
|
USD | US7458671010
|
118.29
19:07:10
|
116.41
09/10/2026
|
+1.61%
+1.88
|
118.19
100
|
118.39
100
|
-0.72% |
|
USD | US74743L1008
|
126.70
19:11:52
|
123.32
09/10/2026
|
+2.74%
+3.38
|
126.55
100
|
126.73
100
|
+51.03% |
|
USD | US7475251036
|
184.59
19:11:34
|
176.88
09/11/2026
|
+4.36%
+7.71
|
184.52
100
|
184.70
100
|
+3.41% |
|
USD | US74762E1029
|
647.06
19:10:48
|
618.73
09/10/2026
|
+4.58%
+28.33
|
646.77
40
|
647.40
80
|
+46.60% |
|
USD | US74834L1008
|
230.63
19:07:10
|
231.14
09/10/2026
|
-0.22%
-0.51
|
230.55
200
|
230.75
100
|
+33.20% |
|
USD | US7512121010
|
339.24
19:06:35
|
336.67
09/10/2026
|
+0.76%
+2.57
|
339.21
40
|
339.75
80
|
-4.79% |
|
USD | US7547301090
|
172.38
19:11:01
|
173.53
09/10/2026
|
-0.66%
-1.15
|
172.27
200
|
172.71
100
|
+8.06% |
|
USD | US7561091049
|
59.71
19:12:15
|
59.57
09/10/2026
|
+0.24%
+0.14
|
59.71
300
|
59.72
300
|
+5.68% |
|
USD | US75734B1008
|
156.97
19:10:33
|
155.34
09/10/2026
|
+1.05%
+1.63
|
156.96
100
|
157.10
100
|
-32.42% |
|
USD | US7588491032
|
74.67
19:05:20
|
75.31
09/11/2026
|
-0.85%
-0.64
|
74.68
100
|
74.73
100
|
+9.10% |
|
USD | US75886F1075
|
783.79
19:09:23
|
793.26
09/11/2026
|
-1.19%
-9.47
|
783.79
40
|
784.21
40
|
+2.77% |
|
USD | US7591EP1005
|
30.05
19:11:00
|
29.95
09/10/2026
|
+0.33%
+0.10
|
30.04
2,300
|
30.05
1,800
|
+10.52% |
|
USD | US7607591002
|
223.03
19:11:33
|
221.08
09/10/2026
|
+0.88%
+1.95
|
222.95
100
|
223.04
100
|
+4.32% |
|
USD | US7611521078
|
217.50
19:09:20
|
219.58
09/10/2026
|
-0.95%
-2.08
|
217.34
100
|
217.89
100
|
-8.84% |
|
USD | US7140461093
|
123.60
19:09:03
|
120.94
09/10/2026
|
+2.20%
+2.66
|
123.54
100
|
123.72
200
|
+25.00% |
|
USD | US7707001027
|
113.04
19:12:21
|
113.33
09/11/2026
|
-0.26%
-0.29
|
113.00
500
|
113.09
1,000
|
+0.20% |
|
USD | US7739031091
|
431.34
19:09:25
|
421.37
09/10/2026
|
+2.37%
+9.97
|
431.33
40
|
432.43
40
|
+8.30% |
|
USD | US7757111049
|
34.71
19:12:12
|
34.56
09/10/2026
|
+0.43%
+0.15
|
34.70
100
|
34.71
500
|
-42.42% |
|
USD | US7766961061
|
387.51
19:11:32
|
388.58
09/11/2026
|
-0.28%
-1.07
|
387.27
40
|
387.77
40
|
-12.70% |
|
USD | US7782961038
|
228.845
19:12:14
|
225.48
09/11/2026
|
+1.49%
+3.365
|
228.78
100
|
228.91
100
|
+25.17% |
|
USD | US75513E1010
|
198.11
19:12:26
|
198.12
09/10/2026
|
-0.01%
-0.01
|
198.04
200
|
198.17
100
|
+8.03% |
|
USD | LR0008862868
|
261.76
19:11:34
|
259.01
09/10/2026
|
+1.06%
+2.75
|
261.70
80
|
261.97
120
|
-7.14% |
|
USD | US78409V1044
|
407.68
19:12:09
|
410.42
09/10/2026
|
-0.67%
-2.74
|
407.65
80
|
407.84
40
|
-21.46% |
|
USD | US79466L3024
|
248.83
19:11:34
|
243.00
09/10/2026
|
+2.40%
+5.83
|
248.75
200
|
248.88
100
|
-8.27% |
|
USD | US80004C2008
|
1,639.32
19:12:22
|
1,692.59
09/11/2026
|
-3.15%
-53.27
|
1,638.44
240
|
1,639.51
40
|
+613.03% |
|
USD | US78410G1040
|
184.92
19:09:10
|
181.42
09/11/2026
|
+1.93%
+3.50
|
184.77
100
|
184.89
100
|
-6.21% |
|
USD | IE00BKVD2N49
|
829.40
19:11:16
|
862.33
09/11/2026
|
-3.82%
-32.93
|
828.73
40
|
829.98
40
|
+213.13% |
|
USD | US8168511090
|
83.59
19:11:35
|
84.00
09/10/2026
|
-0.49%
-0.41
|
83.53
100
|
83.59
400
|
-4.86% |
|
USD | US81762P1021
|
132.34
19:12:19
|
131.17
09/10/2026
|
+0.89%
+1.17
|
132.37
100
|
132.40
100
|
-14.37% |
|
USD | US8243481061
|
324.05
19:12:15
|
317.44
09/10/2026
|
+2.08%
+6.61
|
323.82
40
|
324.07
40
|
-2.03% |
|
USD | US83088M1027
|
90.15
19:12:23
|
84.03
09/11/2026
|
+7.28%
+6.12
|
90.16
100
|
90.24
100
|
+32.52% |
|
USD | AN8068571086
|
55.70
19:12:19
|
56.01
09/10/2026
|
-0.55%
-0.31
|
55.70
100
|
55.71
600
|
+45.94% |
|
USD | US8288061091
|
205.42
19:10:00
|
204.67
09/10/2026
|
+0.37%
+0.75
|
205.43
100
|
205.54
200
|
+10.57% |
|
USD | IE00028FXN24
|
43.04
19:12:14
|
42.21
09/10/2026
|
+1.97%
+0.83
|
43.02
100
|
43.06
200
|
+9.15% |
|
USD | US8330341012
|
377.08
19:04:54
|
374.83
09/10/2026
|
+0.60%
+2.25
|
376.66
40
|
377.28
40
|
+8.77% |
|
USD | US83444M1018
|
87.09
19:08:35
|
87.65
09/10/2026
|
-0.64%
-0.56
|
87.06
100
|
87.20
100
|
+10.61% |
|
USD | US8425871071
|
87.94
19:12:03
|
87.75
09/10/2026
|
+0.22%
+0.19
|
87.93
100
|
87.94
100
|
+0.63% |
|
USD | US8447411088
|
39.45
19:10:50
|
38.69
09/10/2026
|
+1.96%
+0.76
|
39.45
100
|
39.48
200
|
-6.39% |
|
USD | US8552441094
|
99.04
19:12:13
|
99.22
09/11/2026
|
-0.18%
-0.18
|
99.03
200
|
99.08
100
|
+17.82% |
|
USD | US8574771031
|
193.79
19:07:10
|
191.30
09/10/2026
|
+1.30%
+2.49
|
193.50
100
|
193.78
100
|
+48.28% |
|
USD | US8581191009
|
240.62
19:07:49
|
237.08
09/11/2026
|
+1.49%
+3.54
|
240.43
200
|
240.92
200
|
+39.91% |
|
USD | IE00BFY8C754
|
211.25
18:52:13
|
212.45
09/10/2026
|
-0.56%
-1.20
|
211.01
100
|
211.40
200
|
-16.20% |
|
USD | US8545021011
|
89.67
19:07:51
|
89.23
09/10/2026
|
+0.49%
+0.44
|
89.73
100
|
90.00
200
|
+20.13% |
|
USD | US8636671013
|
272.14
19:12:14
|
270.01
09/10/2026
|
+0.79%
+2.13
|
272.00
40
|
272.39
40
|
-23.18% |
|
USD | US86800U3023
|
38.98
19:12:23
|
37.38
09/11/2026
|
+4.28%
+1.60
|
38.97
1,000
|
39.00
700
|
+27.71% |
|
USD | US87165B1035
|
75.93
19:10:46
|
75.44
09/10/2026
|
+0.65%
+0.49
|
75.88
400
|
75.94
500
|
-9.58% |
|
USD | US8716071076
|
399.23
19:11:14
|
397.17
09/11/2026
|
+0.52%
+2.06
|
398.91
40
|
399.18
120
|
-15.45% |
|
USD | US8718291078
|
84.23
19:12:00
|
82.31
09/10/2026
|
+2.33%
+1.92
|
84.22
100
|
84.28
200
|
+11.70% |
|
USD | US74144T1088
|
106.50
19:11:49
|
107.55
09/11/2026
|
-0.98%
-1.05
|
106.38
100
|
106.51
100
|
+5.05% |
|
USD | US8725901040
|
183.40
19:11:07
|
177.16
09/11/2026
|
+3.52%
+6.24
|
183.33
100
|
183.45
100
|
-12.75% |
|
USD | US8740541094
|
219.29
19:08:16
|
216.96
09/11/2026
|
+1.07%
+2.33
|
219.11
100
|
219.38
100
|
-15.26% |
|
USD | US8760301072
|
117.33
19:12:09
|
115.87
09/10/2026
|
+1.26%
+1.46
|
117.33
100
|
117.54
100
|
-9.31% |
|
USD | US87612G1013
|
291.48
19:10:30
|
291.91
09/10/2026
|
-0.15%
-0.43
|
291.37
100
|
291.99
100
|
+58.22% |
|
USD | US87612E1064
|
156.49
19:11:32
|
155.73
09/10/2026
|
+0.49%
+0.76
|
156.46
100
|
156.57
100
|
+59.31% |
|
USD | IE000IVNQZ81
|
212.38
19:12:19
|
204.63
09/10/2026
|
+3.79%
+7.75
|
212.26
200
|
212.50
100
|
-10.06% |
|
USD | US8793601050
|
606.56
19:05:57
|
596.50
09/10/2026
|
+1.69%
+10.06
|
606.34
80
|
607.35
40
|
+16.79% |
|
USD | US8807701029
|
382.79
19:11:51
|
370.19
09/11/2026
|
+3.40%
+12.60
|
382.78
40
|
383.08
120
|
+91.25% |
|
USD | US88160R1014
|
365.48
19:12:19
|
363.56
09/11/2026
|
+0.53%
+1.92
|
365.40
40
|
365.50
200
|
-19.16% |
|
USD | US8825081040
|
272.17
19:12:03
|
258.82
09/11/2026
|
+5.16%
+13.35
|
272.10
200
|
272.28
100
|
+49.18% |
|
USD | US8832031012
|
80.61
19:07:11
|
79.20
09/10/2026
|
+1.78%
+1.41
|
80.59
100
|
80.70
100
|
-9.14% |
|
USD | US1255231003
|
279.47
19:11:33
|
280.91
09/10/2026
|
-0.51%
-1.44
|
279.17
40
|
279.40
40
|
+2.06% |
|
USD | US5007541064
|
24.53
19:12:14
|
24.39
09/11/2026
|
+0.57%
+0.14
|
24.52
4,800
|
24.54
1,500
|
+0.58% |
|
USD | US88339J1051
|
14.22
19:11:38
|
13.97
09/11/2026
|
+1.79%
+0.25
|
14.21
4,200
|
14.22
600
|
-63.20% |
|
USD | US8835561023
|
611.89
19:09:18
|
603.18
09/10/2026
|
+1.44%
+8.71
|
611.90
80
|
612.53
80
|
+4.10% |
|
USD | US8725401090
|
126.24
19:12:09
|
126.42
09/10/2026
|
-0.14%
-0.18
|
126.20
200
|
126.27
300
|
-17.70% |
|
USD | US87256C1018
|
189.61
19:11:33
|
189.64
09/10/2026
|
-0.02%
-0.03
|
189.41
100
|
189.65
100
|
-9.26% |
|
USD | US8923561067
|
33.61
19:12:19
|
33.52
09/11/2026
|
+0.27%
+0.09
|
33.61
300
|
33.62
300
|
-32.97% |
|
USD | IE00BK9ZQ967
|
443.50
19:12:19
|
439.83
09/10/2026
|
+0.83%
+3.67
|
443.28
40
|
443.78
40
|
+13.01% |
|
USD | US8936411003
|
1,144.64
19:12:18
|
1,126.88
09/10/2026
|
+1.58%
+17.76
|
1,144.38
10
|
1,144.99
10
|
-15.26% |
|
USD | US89417E1091
|
373.24
19:12:13
|
367.56
09/10/2026
|
+1.55%
+5.68
|
373.06
120
|
373.30
120
|
+26.72% |
|
USD | US8962391004
|
57.82
19:11:52
|
56.84
09/11/2026
|
+1.72%
+0.98
|
57.81
400
|
57.84
100
|
-27.45% |
|
USD | US89832Q1094
|
50.53
19:10:52
|
50.33
09/10/2026
|
+0.40%
+0.20
|
50.53
600
|
50.55
200
|
+2.28% |
|
USD | US88262P1021
|
368.09
19:08:08
|
366.10
09/10/2026
|
+0.54%
+1.99
|
367.65
40
|
368.00
40
|
+27.46% |
|
USD | US9022521051
|
335.22
19:06:20
|
335.48
09/10/2026
|
-0.08%
-0.26
|
335.06
160
|
335.50
80
|
-26.10% |
|
USD | US9024941034
|
52.91
19:11:55
|
52.46
09/10/2026
|
+0.86%
+0.45
|
52.88
100
|
52.90
100
|
-10.51% |
|
USD | US90353T1007
|
71.66
19:12:00
|
72.56
09/10/2026
|
-1.24%
-0.90
|
71.65
100
|
71.69
100
|
-11.20% |
|
USD | US9026531049
|
35.20
19:12:18
|
35.14
09/10/2026
|
+0.17%
+0.06
|
35.20
300
|
35.21
200
|
-4.20% |
|
USD | US90384S3031
|
540.08
19:07:31
|
535.63
09/11/2026
|
+0.83%
+4.45
|
539.28
80
|
540.33
160
|
-11.47% |
|
USD | US9078181081
|
284.20
19:11:10
|
285.78
09/10/2026
|
-0.55%
-1.58
|
284.18
300
|
284.31
200
|
+23.54% |
|
USD | US9100471096
|
109.90
19:12:04
|
106.49
09/11/2026
|
+3.20%
+3.41
|
109.86
100
|
109.91
100
|
-4.77% |
|
USD | US9113631090
|
991.75
19:07:34
|
989.08
09/10/2026
|
+0.27%
+2.67
|
991.22
40
|
993.72
40
|
+22.21% |
|
USD | US91324P1021
|
379.30
19:12:04
|
388.28
09/10/2026
|
-2.31%
-8.98
|
379.15
40
|
379.34
280
|
+17.62% |
|
USD | US9139031002
|
174.95
18:57:01
|
172.72
09/10/2026
|
+1.29%
+2.23
|
175.28
100
|
175.55
200
|
-20.78% |
|
USD | US9029733048
|
62.87
19:10:51
|
62.41
09/10/2026
|
+0.74%
+0.46
|
62.86
100
|
62.87
400
|
+16.96% |
|
USD | US9113121068
|
100.27
19:11:23
|
99.97
09/10/2026
|
+0.30%
+0.30
|
100.25
500
|
100.30
200
|
+0.79% |
|
USD | US91913Y1001
|
394.47
19:12:01
|
385.43
09/10/2026
|
+2.35%
+9.04
|
394.25
100
|
394.39
100
|
+136.77% |
|
USD | US9224751084
|
262.68
19:11:34
|
260.98
09/10/2026
|
+0.65%
+1.70
|
262.49
100
|
262.87
100
|
+16.91% |
|
USD | US92276F1003
|
90.41
19:11:32
|
90.44
09/10/2026
|
-0.03%
-0.03
|
90.37
100
|
90.46
300
|
+16.88% |
|
USD | US92338C1036
|
94.25
19:07:37
|
93.45
09/10/2026
|
+0.86%
+0.80
|
94.23
200
|
94.29
100
|
-6.34% |
|
USD | US92343E1029
|
291.57
19:10:58
|
288.85
09/11/2026
|
+0.94%
+2.72
|
291.40
100
|
292.24
100
|
+18.89% |
|
USD | US92345Y1064
|
175.63
18:57:34
|
175.86
09/11/2026
|
-0.13%
-0.23
|
175.55
200
|
175.81
100
|
-21.38% |
|
USD | US92343V1044
|
50.67
19:11:57
|
49.97
09/10/2026
|
+1.40%
+0.70
|
50.67
300
|
50.68
600
|
+22.69% |
|
USD | US92532F1003
|
514.29
19:11:56
|
514.56
09/11/2026
|
-0.05%
-0.27
|
514.10
120
|
514.69
80
|
+13.50% |
|
USD | US92537N1081
|
256.80
19:12:16
|
248.13
09/10/2026
|
+3.49%
+8.67
|
256.76
120
|
256.96
160
|
+53.16% |
|
USD | US92556V1061
|
16.56
19:10:46
|
16.38
09/11/2026
|
+1.10%
+0.18
|
16.56
2,200
|
16.57
1,500
|
+31.57% |
|
USD | US9256521090
|
24.89
19:11:12
|
24.73
09/10/2026
|
+0.65%
+0.16
|
24.89
1,800
|
24.90
800
|
-12.06% |
|
USD | US92826C8394
|
370.69
19:12:21
|
367.21
09/10/2026
|
+0.95%
+3.48
|
370.62
80
|
370.74
40
|
+4.70% |
|
USD | US92840M1027
|
147.75
19:10:46
|
147.05
09/10/2026
|
+0.48%
+0.70
|
147.58
100
|
147.72
100
|
-8.85% |
|
USD | US29476L1070
|
65.75
19:12:25
|
65.02
09/10/2026
|
+1.12%
+0.73
|
65.74
100
|
65.75
100
|
+3.14% |
|
USD | US9291601097
|
253.46
19:11:32
|
250.60
09/10/2026
|
+1.14%
+2.86
|
253.39
80
|
253.63
80
|
-12.14% |
|
USD | US0844231029
|
69.75
19:10:50
|
70.05
09/10/2026
|
-0.43%
-0.30
|
69.74
300
|
69.78
400
|
-0.10% |
|
USD | US9311421039
|
106.475
19:12:23
|
105.73
09/11/2026
|
+0.70%
+0.745
|
106.47
300
|
106.48
300
|
-5.10% |
|
USD | US2546871060
|
106.49
19:11:44
|
105.82
09/10/2026
|
+0.63%
+0.67
|
106.47
100
|
106.50
100
|
-6.99% |
|
USD | US9344231041
|
28.00
19:09:00
|
28.20
09/11/2026
|
-0.71%
-0.20
|
27.99
5,300
|
28.00
2,300
|
-2.15% |
|
USD | US94106L1098
|
214.00
19:11:16
|
214.77
09/10/2026
|
-0.36%
-0.77
|
213.92
300
|
214.03
100
|
-2.25% |
|
USD | US9418481035
|
408.56
19:07:52
|
401.64
09/10/2026
|
+1.72%
+6.92
|
408.30
40
|
408.63
80
|
+5.74% |
|
USD | US92939U1060
|
105.70
19:11:47
|
105.35
09/10/2026
|
+0.33%
+0.35
|
105.67
200
|
105.71
200
|
-0.10% |
|
USD | US9497461015
|
90.42
19:12:13
|
89.45
09/10/2026
|
+1.08%
+0.97
|
90.43
500
|
90.46
300
|
-4.02% |
|
USD | US95040Q1040
|
235.40
19:12:08
|
235.71
09/10/2026
|
-0.13%
-0.31
|
235.20
200
|
235.60
100
|
+26.99% |
|
USD | US9553061055
|
350.17
19:11:01
|
344.25
09/10/2026
|
+1.72%
+5.92
|
349.76
100
|
352.31
100
|
+25.12% |
|
USD | US9581021055
|
450.44
19:12:24
|
460.93
09/11/2026
|
-2.28%
-10.49
|
450.39
40
|
450.44
80
|
+167.56% |
|
USD | US9297401088
|
283.69
19:07:37
|
280.27
09/10/2026
|
+1.22%
+3.42
|
283.35
100
|
284.03
200
|
+31.30% |
|
USD | US9621661043
|
22.22
19:11:34
|
21.99
09/10/2026
|
+1.05%
+0.23
|
22.22
1,100
|
22.23
700
|
-7.18% |
|
USD | US9694571004
|
73.30
19:11:10
|
72.82
09/10/2026
|
+0.66%
+0.48
|
73.28
100
|
73.30
100
|
+21.14% |
|
USD | US9699041011
|
227.75
19:12:10
|
223.74
09/10/2026
|
+1.79%
+4.01
|
227.75
100
|
227.82
100
|
+25.28% |
|
USD | IE00BDB6Q211
|
314.55
19:07:13
|
315.41
09/11/2026
|
-0.27%
-0.86
|
314.43
80
|
314.61
40
|
-4.01% |
|
USD | US98138H1014
|
185.10
19:08:59
|
185.09
09/11/2026
|
+0.01%
+0.01
|
185.03
100
|
185.18
100
|
-13.82% |
|
USD | US3848021040
|
1,294.39
19:10:10
|
1,271.49
09/10/2026
|
+1.80%
+22.90
|
1,293.58
20
|
1,294.99
10
|
+26.01% |
|
USD | US9831341071
|
88.34
19:11:47
|
88.42
09/11/2026
|
-0.09%
-0.08
|
88.30
200
|
88.39
100
|
-26.52% |
|
USD | US98389B1008
|
75.53
19:12:26
|
75.41
09/11/2026
|
+0.16%
+0.12
|
75.53
100
|
75.54
300
|
+2.10% |
|
USD | US98419M1009
|
107.11
19:12:08
|
106.55
09/10/2026
|
+0.53%
+0.56
|
107.11
100
|
107.22
200
|
-21.76% |
|
USD | US9884981013
|
142.15
19:11:29
|
143.89
09/10/2026
|
-1.21%
-1.74
|
141.98
200
|
142.18
100
|
-4.88% |
|
USD | US9892071054
|
350.79
19:06:52
|
344.01
09/11/2026
|
+1.97%
+6.78
|
350.97
100
|
351.37
100
|
+41.67% |
|
USD | US98956P1021
|
92.36
19:08:36
|
92.44
09/10/2026
|
-0.09%
-0.08
|
92.37
100
|
92.47
300
|
+2.80% |
|
USD | US98978V1035
|
72.76
19:12:25
|
72.86
09/10/2026
|
-0.14%
-0.10
|
72.74
100
|
72.79
200
|
-42.09% |