Large gap with delayed quotes
|
Last quote
06/29/2026
-
22:20:01
|
Day high
06/29/2026 -
21:59:40
|
Day low
06/29/2026 -
16:15:35
|
YTD % |
|---|---|---|---|
|
7,440.43
+86.41
(
+1.18% )
|
7,444.32
|
7,348.88
|
+8.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,440.43
22:20:01
|
7,354.02
06/26/2026
|
+1.18%
+86.41
|
7,393.23
-
|
7,469.94
-
|
+8.69% |
|
USD | US88579Y1010
|
162.43
23:05:00
|
164.01
06/27/2026
|
-0.96%
-1.58
|
162.38
1,900
|
162.39
3,800
|
+2.44% |
|
USD | US3635761097
|
227.12
23:05:00
|
226.01
06/27/2026
|
+0.49%
+1.11
|
226.85
500
|
226.86
11,300
|
-12.67% |
|
USD | US8318652091
|
61.68
23:05:00
|
61.72
06/27/2026
|
-0.06%
-0.04
|
61.64
600
|
61.65
10,500
|
-7.72% |
|
USD | US0028241000
|
92.71
23:05:00
|
94.12
06/27/2026
|
-1.50%
-1.41
|
92.71
75,100
|
92.73
100
|
-24.88% |
|
USD | US00287Y1091
|
254.31
23:05:00
|
253.35
06/27/2026
|
+0.38%
+0.96
|
254.15
2,300
|
254.16
26,100
|
+10.88% |
|
USD | IE00B4BNMY34
|
124.74
23:05:00
|
128.98
06/27/2026
|
-3.29%
-4.24
|
124.72
2,100
|
124.73
18,700
|
-51.93% |
|
USD | US00724F1012
|
206.43
23:20:00
|
202.73
06/27/2026
|
+1.83%
+3.70
|
206.41
680
|
206.52
240
|
-42.08% |
|
USD | US0079031078
|
539.49
23:20:00
|
521.58
06/27/2026
|
+3.43%
+17.91
|
539.19
600
|
539.62
400
|
+143.55% |
|
USD | US00130H1059
|
14.63
23:05:00
|
14.67
06/27/2026
|
-0.27%
-0.04
|
14.63
197,900
|
14.64
18,900
|
+2.30% |
|
USD | US0010551028
|
120.08
23:05:00
|
120.15
06/27/2026
|
-0.06%
-0.07
|
120.04
2,200
|
120.05
200
|
+8.96% |
|
USD | US00846U1016
|
132.83
23:05:00
|
136.01
06/27/2026
|
-2.34%
-3.18
|
132.90
8,700
|
132.91
100
|
-0.04% |
|
USD | US0091581068
|
271.35
23:05:00
|
277.79
06/27/2026
|
-2.32%
-6.44
|
271.41
360
|
271.57
680
|
+12.46% |
|
USD | US0090661010
|
147.17
23:20:00
|
145.56
06/27/2026
|
+1.11%
+1.61
|
147.16
3,100
|
147.19
200
|
+7.25% |
|
USD | US00971T1016
|
113.80
23:20:00
|
113.29
06/27/2026
|
+0.45%
+0.51
|
113.78
200
|
113.80
1,100
|
+29.85% |
|
USD | US0126531013
|
129.72
23:05:00
|
133.70
06/27/2026
|
-2.98%
-3.98
|
129.73
10,200
|
129.74
2,800
|
-5.47% |
|
USD | US0152711091
|
55.59
23:05:00
|
55.22
06/27/2026
|
+0.67%
+0.37
|
55.54
500
|
55.59
15,100
|
+12.83% |
|
USD | US0162551016
|
173.43
23:20:00
|
178.43
06/27/2026
|
-2.80%
-5.00
|
173.43
300
|
173.53
200
|
+14.27% |
|
USD | IE00BFRT3W74
|
139.65
23:05:00
|
139.71
06/27/2026
|
-0.04%
-0.06
|
139.70
26,900
|
139.71
3,000
|
-12.25% |
|
USD | US0188021085
|
77.18
23:20:00
|
77.25
06/27/2026
|
-0.09%
-0.07
|
77.16
400
|
77.17
100
|
+18.83% |
|
USD | US0200021014
|
241.38
23:05:00
|
239.61
06/27/2026
|
+0.74%
+1.77
|
241.33
4,500
|
241.34
3,100
|
+15.11% |
|
USD | US02079K1079
|
351.28
23:20:00
|
334.69
06/27/2026
|
+4.96%
+16.59
|
351.05
4,960
|
351.13
1,080
|
+6.66% |
|
USD | US02079K3059
|
353.65
23:20:00
|
337.39
06/27/2026
|
+4.82%
+16.26
|
353.47
4,040
|
353.50
640
|
+7.79% |
|
USD | US02209S1033
|
74.05
23:05:00
|
73.79
06/27/2026
|
+0.35%
+0.26
|
74.04
31,100
|
74.05
60,800
|
+27.97% |
|
USD | US0255371017
|
137.97
23:20:00
|
138.69
06/27/2026
|
-0.52%
-0.72
|
137.95
2,400
|
137.96
5,500
|
+20.28% |
|
USD | US0231351067
|
240.14
23:20:00
|
232.69
06/27/2026
|
+3.20%
+7.45
|
240.12
400
|
240.15
1,900
|
+0.81% |
|
USD | JE00BV7DQ550
|
42.94
23:05:00
|
43.03
06/27/2026
|
-0.21%
-0.09
|
42.93
7,700
|
42.94
49,400
|
+3.19% |
|
USD | US03027X1000
|
168.67
23:05:00
|
175.59
06/27/2026
|
-3.94%
-6.92
|
168.61
2,200
|
168.62
12,300
|
+0.01% |
|
USD | US0304201033
|
132.50
23:05:00
|
132.68
06/27/2026
|
-0.14%
-0.18
|
132.50
18,400
|
132.55
2,600
|
+1.67% |
|
USD | US0236081024
|
114.59
23:05:00
|
118.32
06/27/2026
|
-3.15%
-3.73
|
114.58
10,600
|
114.59
200
|
+18.49% |
|
USD | US0258161092
|
340.88
23:05:00
|
340.36
06/27/2026
|
+0.15%
+0.52
|
340.78
2,440
|
340.79
4,160
|
-8.00% |
|
USD | US0268747849
|
75.12
23:05:00
|
75.57
06/27/2026
|
-0.60%
-0.45
|
75.13
16,000
|
75.14
4,700
|
-11.67% |
|
USD | US03076C1062
|
446.79
23:05:00
|
452.81
06/27/2026
|
-1.33%
-6.02
|
446.95
2,680
|
446.98
80
|
-7.65% |
|
USD | US0311001004
|
237.72
23:05:00
|
237.52
06/27/2026
|
+0.08%
+0.20
|
237.65
800
|
237.66
4,400
|
+15.69% |
|
USD | US0311621009
|
360.55
23:20:00
|
358.33
06/27/2026
|
+0.62%
+2.22
|
360.47
1,360
|
360.52
1,000
|
+9.48% |
|
USD | US0320951017
|
166.42
23:05:00
|
163.72
06/27/2026
|
+1.65%
+2.70
|
166.31
9,900
|
166.32
1,100
|
+21.15% |
|
USD | US0326541051
|
391.78
23:20:00
|
386.91
06/27/2026
|
+1.26%
+4.87
|
391.72
760
|
391.97
120
|
+42.67% |
|
USD | IE00BLP1HW54
|
327.57
23:05:00
|
328.69
06/27/2026
|
-0.34%
-1.12
|
327.43
600
|
327.44
11,080
|
-6.86% |
|
USD | US03743Q1085
|
32.96
23:20:00
|
33.01
06/27/2026
|
-0.15%
-0.05
|
32.95
6,700
|
32.96
2,000
|
+34.96% |
|
USD | US03769M1062
|
114.83
23:05:00
|
118.29
06/27/2026
|
-2.93%
-3.46
|
114.86
58,100
|
114.87
1,700
|
-18.29% |
|
USD | US0378331005
|
281.74
23:20:00
|
283.78
06/27/2026
|
-0.72%
-2.04
|
281.64
1,000
|
281.66
40
|
+4.38% |
|
USD | US0382221051
|
694.64
23:20:00
|
626.84
06/27/2026
|
+10.82%
+67.80
|
694.31
40
|
694.65
1,040
|
+143.92% |
|
USD | US03831W1080
|
498.76
23:20:00
|
477.08
06/27/2026
|
+4.54%
+21.68
|
498.37
80
|
498.74
960
|
-29.20% |
|
USD | JE00BTDN8H13
|
59.23
23:05:00
|
60.32
06/27/2026
|
-1.81%
-1.09
|
59.26
10,800
|
59.27
1,100
|
-8.28% |
|
USD | BMG0450A1053
|
98.06
23:20:00
|
97.54
06/27/2026
|
+0.53%
+0.52
|
98.04
1,300
|
98.07
4,700
|
+1.69% |
|
USD | US0394831020
|
76.87
23:05:00
|
76.79
06/27/2026
|
+0.10%
+0.08
|
76.85
17,800
|
76.86
2,800
|
+33.57% |
|
USD | US03990B1017
|
107.60
23:05:00
|
109.13
06/27/2026
|
-1.40%
-1.53
|
107.61
23,700
|
107.62
1,900
|
-32.48% |
|
USD | US0404132054
|
164.10
23:05:00
|
157.60
06/27/2026
|
+4.12%
+6.50
|
164.13
16,200
|
164.15
5,900
|
+20.28% |
|
USD | US04621X1081
|
267.98
23:05:00
|
264.43
06/27/2026
|
+1.34%
+3.55
|
267.83
1,800
|
267.84
2,900
|
+9.79% |
|
USD | US00206R1023
|
21.82
23:05:00
|
22.72
06/27/2026
|
-3.96%
-0.90
|
21.78
132,500
|
21.79
85,600
|
-8.53% |
|
USD | US0495601058
|
174.84
23:05:00
|
175.17
06/27/2026
|
-0.19%
-0.33
|
174.79
2,100
|
174.80
18,300
|
+4.50% |
|
USD | US0527691069
|
195.24
23:20:00
|
196.26
06/27/2026
|
-0.52%
-1.02
|
195.24
600
|
195.28
300
|
-33.70% |
|
USD | US0530151036
|
224.97
23:20:00
|
223.55
06/27/2026
|
+0.64%
+1.42
|
224.92
100
|
225.06
100
|
-13.09% |
|
USD | US0533321024
|
3,153.62
23:05:00
|
3,128.70
06/27/2026
|
+0.80%
+24.92
|
3,151.38
10
|
3,151.39
420
|
-7.75% |
|
USD | US0536111091
|
163.32
23:05:00
|
165.76
06/27/2026
|
-1.47%
-2.44
|
163.20
10,800
|
163.31
300
|
-8.86% |
|
USD | US0534841012
|
192.64
23:05:00
|
190.12
06/27/2026
|
+1.33%
+2.52
|
192.50
100
|
192.51
4,100
|
+4.86% |
|
USD | US05464C1018
|
510.60
23:20:00
|
464.83
06/27/2026
|
+9.85%
+45.77
|
510.57
200
|
510.72
920
|
-18.15% |
|
USD | US05722G1004
|
56.31
23:20:00
|
56.56
06/27/2026
|
-0.44%
-0.25
|
56.29
2,000
|
56.30
2,600
|
+24.20% |
|
USD | US0584981064
|
62.02
23:05:00
|
61.79
06/27/2026
|
+0.37%
+0.23
|
62.00
12,000
|
62.02
15,300
|
+16.65% |
|
USD | US0605051046
|
57.88
23:05:00
|
57.88
06/27/2026
|
0.00%
0.00
|
57.87
31,900
|
57.89
4,300
|
+5.24% |
|
USD | US0640581007
|
143.80
23:05:00
|
143.56
06/27/2026
|
+0.17%
+0.24
|
143.76
11,000
|
143.77
24,200
|
+23.66% |
|
USD | US0718131099
|
22.02
23:05:00
|
22.04
06/27/2026
|
-0.09%
-0.02
|
22.01
8,800
|
22.02
129,900
|
+15.33% |
|
USD | US0758871091
|
155.19
23:05:00
|
155.92
06/27/2026
|
-0.47%
-0.73
|
155.13
1,400
|
155.14
2,400
|
-19.66% |
|
USD | US0846707026
|
496.00
23:05:00
|
498.66
06/27/2026
|
-0.53%
-2.66
|
495.87
1,200
|
495.88
18,920
|
-0.79% |
|
USD | US0865161014
|
77.64
23:05:00
|
77.71
06/27/2026
|
-0.09%
-0.07
|
77.60
7,500
|
77.61
27,300
|
+16.11% |
|
USD | US09073M1045
|
70.90
23:20:00
|
71.00
06/27/2026
|
-0.14%
-0.10
|
70.88
800
|
70.89
100
|
+20.73% |
|
USD | US09062X1037
|
216.63
23:20:00
|
216.03
06/27/2026
|
+0.28%
+0.60
|
216.46
100
|
216.77
3,100
|
+22.75% |
|
USD | US09290D1019
|
950.17
23:05:00
|
964.71
06/27/2026
|
-1.51%
-14.54
|
950.25
1,240
|
950.26
120
|
-9.87% |
|
USD | US09260D1072
|
114.88
23:05:00
|
115.40
06/27/2026
|
-0.45%
-0.52
|
114.84
2,400
|
114.87
19,200
|
-25.13% |
|
USD | US8522341036
|
78.02
23:05:00
|
77.82
06/27/2026
|
+0.26%
+0.20
|
77.94
900
|
77.95
26,200
|
+19.56% |
|
USD | US0970231058
|
214.69
23:05:00
|
217.25
06/27/2026
|
-1.18%
-2.56
|
214.63
1,400
|
214.64
5,200
|
+0.06% |
|
USD | US09857L1089
|
182.41
23:20:00
|
181.46
06/27/2026
|
+0.52%
+0.95
|
182.38
300
|
182.41
20
|
-15.29% |
|
USD | US1011371077
|
43.48
23:05:00
|
44.23
06/27/2026
|
-1.70%
-0.75
|
43.45
70,200
|
43.46
22,100
|
-53.61% |
|
USD | US11133T1034
|
135.44
23:05:00
|
137.93
06/27/2026
|
-1.81%
-2.49
|
135.49
4,200
|
135.50
900
|
-38.20% |
|
USD | US1101221083
|
58.56
23:05:00
|
57.52
06/27/2026
|
+1.81%
+1.04
|
58.54
18,900
|
58.55
161,600
|
+6.64% |
|
USD | US11135F1012
|
372.45
23:20:00
|
365.02
06/27/2026
|
+2.04%
+7.43
|
372.20
760
|
372.37
1,200
|
+5.47% |
|
USD | US1152361010
|
63.96
23:05:00
|
64.22
06/27/2026
|
-0.40%
-0.26
|
63.94
4,100
|
63.95
3,600
|
-19.42% |
|
USD | US1156372096
|
27.72
23:05:00
|
27.96
06/27/2026
|
-0.86%
-0.24
|
27.70
4,200
|
27.72
2,000
|
+7.29% |
|
USD | US12008R1077
|
90.51
23:05:00
|
89.14
06/27/2026
|
+1.54%
+1.37
|
90.49
1,400
|
90.50
25,400
|
-13.36% |
|
USD | CH1300646267
|
109.10
23:05:00
|
110.54
06/27/2026
|
-1.30%
-1.44
|
109.06
9,600
|
109.07
4,700
|
+24.09% |
|
USD | US1011211018
|
67.07
23:05:00
|
67.40
06/27/2026
|
-0.49%
-0.33
|
67.00
2,200
|
67.01
12,800
|
-0.12% |
|
USD | US12541W2098
|
184.75
23:20:00
|
179.33
06/27/2026
|
+3.02%
+5.42
|
184.75
300
|
184.85
1,400
|
+11.55% |
|
USD | US1273871087
|
372.72
23:20:00
|
377.27
06/27/2026
|
-1.21%
-4.55
|
372.34
320
|
372.59
120
|
+20.70% |
|
USD | US1331311027
|
116.74
23:05:00
|
116.31
06/27/2026
|
+0.37%
+0.43
|
116.70
300
|
116.71
600
|
+5.66% |
|
USD | US14040H1059
|
202.28
23:05:00
|
204.00
06/27/2026
|
-0.84%
-1.72
|
202.11
1,700
|
202.12
7,400
|
-15.83% |
|
USD | US14149Y1082
|
236.22
23:05:00
|
237.92
06/27/2026
|
-0.71%
-1.70
|
236.22
4,100
|
236.23
100
|
+15.78% |
|
USD | BMG2004J1036
|
29.19
23:05:00
|
29.07
06/27/2026
|
+0.41%
+0.12
|
29.17
61,000
|
29.18
6,600
|
- |
|
USD | US14448C1045
|
73.43
23:05:00
|
73.59
06/27/2026
|
-0.22%
-0.16
|
73.43
1,900
|
73.44
13,500
|
+39.27% |
|
USD | US1468691027
|
63.72
23:05:00
|
62.35
06/27/2026
|
+2.20%
+1.37
|
63.74
45,000
|
63.75
3,320
|
-26.13% |
|
USD | US1475281036
|
780.24
23:20:00
|
778.63
06/27/2026
|
+0.21%
+1.61
|
779.59
40
|
780.24
120
|
+40.87% |
|
USD | US1491231015
|
1,033.19
23:05:00
|
997.47
06/27/2026
|
+3.58%
+35.72
|
1,032.84
560
|
1,032.85
10,960
|
+74.12% |
|
USD | US12503M1080
|
231.60
23:05:00
|
242.05
06/27/2026
|
-4.32%
-10.45
|
230.94
240
|
231.47
240
|
-3.63% |
|
USD | US12504L1098
|
136.09
23:05:00
|
137.40
06/27/2026
|
-0.95%
-1.31
|
136.10
3,400
|
136.11
100
|
-14.55% |
|
USD | US12514G1085
|
139.82
23:20:00
|
133.30
06/27/2026
|
+4.89%
+6.52
|
139.82
100
|
139.90
1,500
|
-2.13% |
|
USD | US03073E1055
|
281.65
23:05:00
|
286.13
06/27/2026
|
-1.57%
-4.48
|
281.74
2,880
|
281.75
4,240
|
-15.28% |
|
USD | US15135B1017
|
64.54
23:05:00
|
65.73
06/27/2026
|
-1.81%
-1.19
|
64.53
42,300
|
64.54
700
|
+59.73% |
|
USD | US15189T1079
|
44.79
23:05:00
|
45.04
06/27/2026
|
-0.56%
-0.25
|
44.77
40,300
|
44.78
9,000
|
+17.48% |
|
USD | US1252691001
|
105.40
23:05:00
|
105.70
06/27/2026
|
-0.28%
-0.30
|
105.37
300
|
105.38
1,600
|
+36.67% |
|
USD | US1598641074
|
225.57
23:05:00
|
215.75
06/27/2026
|
+4.55%
+9.82
|
225.29
800
|
225.30
6,200
|
+8.16% |
|
USD | US8085131055
|
90.55
23:05:00
|
90.67
06/27/2026
|
-0.13%
-0.12
|
90.52
14,100
|
90.53
90,500
|
-9.25% |
|
USD | US16119P1084
|
146.17
23:20:00
|
133.64
06/27/2026
|
+9.38%
+12.53
|
146.05
100
|
146.16
1,000
|
-35.98% |
|
USD | US1667641005
|
168.47
23:05:00
|
171.06
06/27/2026
|
-1.51%
-2.59
|
168.43
3,800
|
168.44
9,900
|
+12.24% |
|
USD | US1696561059
|
32.97
23:05:00
|
33.34
06/27/2026
|
-1.11%
-0.37
|
32.95
11,300
|
32.96
20,700
|
-9.89% |
|
USD | CH0044328745
|
343.29
23:05:00
|
341.44
06/27/2026
|
+0.54%
+1.85
|
342.96
2,160
|
342.97
6,640
|
+9.39% |
|
USD | US1713401024
|
97.90
23:05:00
|
99.58
06/27/2026
|
-1.69%
-1.68
|
97.82
1,900
|
97.84
34,700
|
+18.76% |
|
USD | US1717793095
|
478.93
23:05:00
|
479.50
06/27/2026
|
-0.12%
-0.57
|
478.70
1,800
|
478.71
4,720
|
+105.03% |
|
USD | US1720621010
|
186.16
23:20:00
|
184.08
06/27/2026
|
+1.13%
+2.08
|
186.15
300
|
186.26
600
|
+12.71% |
|
USD | US1729081059
|
169.08
23:20:00
|
171.90
06/27/2026
|
-1.64%
-2.82
|
169.05
800
|
169.10
600
|
-8.60% |
|
USD | US17275R1023
|
117.70
23:20:00
|
113.77
06/27/2026
|
+3.45%
+3.93
|
117.63
2,100
|
117.64
3,100
|
+47.70% |
|
USD | US1729674242
|
142.49
23:05:00
|
141.76
06/27/2026
|
+0.51%
+0.73
|
142.53
30,400
|
142.54
100
|
+21.48% |
|
USD | US1746101054
|
70.43
23:05:00
|
70.40
06/27/2026
|
+0.04%
+0.03
|
70.41
13,000
|
70.42
16,300
|
+20.53% |
|
USD | US1890541097
|
97.09
23:05:00
|
97.54
06/27/2026
|
-0.46%
-0.45
|
97.07
100
|
97.08
3,300
|
-3.26% |
|
USD | US12572Q1058
|
218.58
23:20:00
|
221.00
06/27/2026
|
-1.10%
-2.42
|
218.55
2,840
|
218.58
160
|
-19.07% |
|
USD | US1258961002
|
77.93
23:05:00
|
78.81
06/27/2026
|
-1.12%
-0.88
|
77.90
27,300
|
77.91
22,000
|
+12.70% |
|
USD | US21037T1097
|
259.32
23:20:00
|
264.02
06/27/2026
|
-1.78%
-4.70
|
259.20
1,440
|
259.45
1,320
|
-25.26% |
|
USD | US1912161007
|
82.65
23:05:00
|
82.63
06/27/2026
|
+0.02%
+0.02
|
82.62
13,700
|
82.63
68,400
|
+18.19% |
|
USD | US1924461023
|
38.74
23:20:00
|
40.03
06/27/2026
|
-3.22%
-1.29
|
38.72
45,800
|
38.73
2,800
|
-51.77% |
|
USD | US19247G1076
|
391.22
23:05:00
|
380.56
06/27/2026
|
+2.80%
+10.66
|
390.93
40
|
390.94
3,080
|
+106.19% |
|
USD | US19260Q1076
|
151.65
23:20:00
|
149.06
06/27/2026
|
+1.74%
+2.59
|
151.62
1,000
|
151.66
3,600
|
-34.09% |
|
USD | US1941621039
|
92.40
23:05:00
|
92.07
06/27/2026
|
+0.36%
+0.33
|
92.35
14,200
|
92.36
38,900
|
+16.51% |
|
USD | US20030N1019
|
24.22
23:20:00
|
23.17
06/27/2026
|
+4.53%
+1.05
|
24.19
35,100
|
24.20
700
|
-17.43% |
|
USD | US1999081045
|
1,948.69
23:05:00
|
1,854.23
06/27/2026
|
+5.09%
+94.46
|
1,946.91
710
|
1,949.38
60
|
+98.68% |
|
USD | US2058871029
|
13.98
23:05:00
|
14.08
06/27/2026
|
-0.71%
-0.10
|
13.97
209,500
|
13.98
7,400
|
-18.66% |
|
USD | US20825C1045
|
104.20
23:05:00
|
105.96
06/27/2026
|
-1.66%
-1.76
|
104.22
12,300
|
104.23
600
|
+13.19% |
|
USD | US2091151041
|
112.29
23:05:00
|
112.06
06/27/2026
|
+0.21%
+0.23
|
112.27
300
|
112.28
8,800
|
+12.83% |
|
USD | US21036P1084
|
139.66
23:05:00
|
146.30
06/27/2026
|
-4.54%
-6.64
|
139.75
24,500
|
139.76
3,000
|
+6.05% |
|
USD | US2166485019
|
71.39
23:20:00
|
71.02
06/27/2026
|
+0.52%
+0.37
|
71.37
1,000
|
71.38
400
|
-13.35% |
|
USD | US2172041061
|
28.10
23:20:00
|
30.55
06/27/2026
|
-8.02%
-2.45
|
28.10
66,900
|
28.11
9,100
|
-21.97% |
|
USD | US2193501051
|
255.69
23:05:00
|
221.05
06/27/2026
|
+15.67%
+34.64
|
255.79
16,000
|
255.80
1,000
|
+152.46% |
|
USD | US2199481068
|
335.34
23:05:00
|
332.48
06/27/2026
|
+0.86%
+2.86
|
335.31
520
|
335.32
1,160
|
+10.48% |
|
USD | US22052L1044
|
83.37
23:05:00
|
82.62
06/27/2026
|
+0.91%
+0.75
|
83.33
19,200
|
83.34
39,900
|
+23.26% |
|
USD | US22160N1090
|
29.32
23:20:00
|
30.25
06/27/2026
|
-3.07%
-0.93
|
29.30
11,700
|
29.31
2,200
|
-55.01% |
|
USD | US22160K1051
|
946.68
23:20:00
|
952.54
06/27/2026
|
-0.62%
-5.86
|
946.31
520
|
946.75
440
|
+10.46% |
|
USD | IE0001827041
|
108.87
23:05:00
|
112.32
06/27/2026
|
-3.07%
-3.45
|
108.84
13,100
|
108.85
11,700
|
-10.00% |
|
USD | US22822V1017
|
78.63
23:05:00
|
82.62
06/27/2026
|
-4.83%
-3.99
|
78.60
4,000
|
78.61
1,300
|
-7.03% |
|
USD | US22788C1053
|
742.91
23:20:00
|
701.09
06/27/2026
|
+5.96%
+41.82
|
742.55
160
|
742.69
440
|
+49.56% |
|
USD | US1264081035
|
48.01
23:20:00
|
47.66
06/27/2026
|
+0.73%
+0.35
|
47.98
11,300
|
47.99
2,900
|
+31.48% |
|
USD | US2310211063
|
691.09
23:05:00
|
685.87
06/27/2026
|
+0.76%
+5.22
|
691.26
2,280
|
691.27
200
|
+34.37% |
|
USD | US1266501006
|
103.58
23:05:00
|
104.34
06/27/2026
|
-0.73%
-0.76
|
103.57
1,800
|
103.58
63,100
|
+31.48% |
|
USD | US23331A1097
|
164.23
23:05:00
|
166.29
06/27/2026
|
-1.24%
-2.06
|
164.23
9,600
|
164.24
5,400
|
+15.46% |
|
USD | US2358511028
|
192.78
23:05:00
|
196.19
06/27/2026
|
-1.74%
-3.41
|
192.85
10,500
|
192.86
200
|
-14.30% |
|
USD | US2371941053
|
205.70
23:05:00
|
213.72
06/27/2026
|
-3.75%
-8.02
|
205.67
4,300
|
205.68
11,100
|
+16.14% |
|
USD | US23804L1035
|
248.57
23:20:00
|
239.77
06/27/2026
|
+3.67%
+8.80
|
248.34
700
|
248.58
1,700
|
+76.31% |
|
USD | US23918K1088
|
219.70
23:05:00
|
217.04
06/27/2026
|
+1.23%
+2.66
|
219.49
3,000
|
219.64
800
|
+91.04% |
|
USD | US2435371073
|
101.28
23:05:00
|
104.56
06/27/2026
|
-3.14%
-3.28
|
101.23
4,000
|
101.24
1,600
|
+0.86% |
|
USD | US2441991054
|
626.63
23:05:00
|
613.24
06/27/2026
|
+2.18%
+13.39
|
626.23
240
|
626.47
6,560
|
+31.72% |
|
USD | US24703L2025
|
414.61
23:05:00
|
399.49
06/27/2026
|
+3.78%
+15.12
|
414.25
1,000
|
414.26
22,800
|
+217.36% |
|
USD | US2473617023
|
93.17
23:05:00
|
92.57
06/27/2026
|
+0.65%
+0.60
|
93.14
500
|
93.15
37,200
|
+33.39% |
|
USD | US25179M1036
|
41.99
23:05:00
|
42.21
06/27/2026
|
-0.52%
-0.22
|
41.99
43,300
|
42.00
27,800
|
+15.23% |
|
USD | US2521311074
|
69.98
23:20:00
|
70.14
06/27/2026
|
-0.23%
-0.16
|
69.96
1,900
|
69.97
500
|
+5.68% |
|
USD | US25278X1090
|
180.54
23:20:00
|
179.91
06/27/2026
|
+0.35%
+0.63
|
180.48
6,500
|
180.52
900
|
+19.68% |
|
USD | US2538681030
|
190.58
23:05:00
|
193.00
06/27/2026
|
-1.25%
-2.42
|
190.56
1,400
|
190.57
9,300
|
+24.75% |
|
USD | US2566771059
|
117.52
23:05:00
|
119.51
06/27/2026
|
-1.67%
-1.99
|
117.55
12,000
|
117.56
600
|
-9.99% |
|
USD | US2567461080
|
122.62
23:20:00
|
123.87
06/27/2026
|
-1.01%
-1.25
|
122.61
300
|
122.63
100
|
+0.70% |
|
USD | US25746U1097
|
69.18
23:05:00
|
69.39
06/27/2026
|
-0.30%
-0.21
|
69.18
6,700
|
69.19
5,000
|
+18.43% |
|
USD | US25754A2015
|
294.05
23:20:00
|
298.18
06/27/2026
|
-1.39%
-4.13
|
293.90
120
|
294.08
240
|
-28.46% |
|
USD | US25809K1051
|
184.82
23:20:00
|
183.09
06/27/2026
|
+0.94%
+1.73
|
184.78
900
|
184.84
4,400
|
-19.16% |
|
USD | US2600031080
|
224.00
23:05:00
|
225.96
06/27/2026
|
-0.87%
-1.96
|
224.15
1,900
|
224.16
12,800
|
+15.73% |
|
USD | US2605571031
|
27.92
23:05:00
|
29.04
06/27/2026
|
-3.86%
-1.12
|
27.92
98,000
|
27.94
800
|
+24.21% |
|
USD | US2333311072
|
154.02
23:05:00
|
154.43
06/27/2026
|
-0.27%
-0.41
|
154.05
1,600
|
154.06
1,700
|
+19.73% |
|
USD | US26441C2044
|
128.33
23:05:00
|
128.40
06/27/2026
|
-0.05%
-0.07
|
128.30
1,800
|
128.31
20,000
|
+9.55% |
|
USD | US26614N2018
|
135.74
23:05:00
|
137.22
06/27/2026
|
-1.08%
-1.48
|
135.68
400
|
135.69
15,900
|
+13.78% |
|
USD | IE00B8KQN827
|
408.26
23:05:00
|
402.68
06/27/2026
|
+1.39%
+5.58
|
408.38
10,080
|
408.39
1,200
|
+26.43% |
|
USD | US2786421030
|
110.80
23:20:00
|
107.87
06/27/2026
|
+2.72%
+2.93
|
110.77
2,700
|
110.78
300
|
+23.85% |
|
USD | US2787681061
|
100.84
23:20:00
|
97.30
06/27/2026
|
+3.64%
+3.54
|
100.86
600
|
100.88
100
|
-10.49% |
|
USD | US2788651006
|
278.60
23:05:00
|
283.65
06/27/2026
|
-1.78%
-5.05
|
278.49
2,520
|
278.50
1,800
|
+8.05% |
|
USD | US2810201077
|
75.46
23:05:00
|
75.67
06/27/2026
|
-0.28%
-0.21
|
75.42
8,800
|
75.43
25,000
|
+26.07% |
|
USD | US28176E1082
|
91.18
23:05:00
|
90.78
06/27/2026
|
+0.44%
+0.40
|
91.17
2,400
|
91.19
3,500
|
+6.49% |
|
USD | US2855121099
|
205.05
23:20:00
|
205.25
06/27/2026
|
-0.10%
-0.20
|
205.02
1,000
|
205.05
1,700
|
+0.45% |
|
USD | US0367521038
|
388.03
23:05:00
|
395.18
06/27/2026
|
-1.81%
-7.15
|
387.85
2,880
|
387.86
5,160
|
+12.73% |
|
USD | US5324571083
|
1,229.93
23:05:00
|
1,208.12
06/27/2026
|
+1.81%
+21.81
|
1,228.87
400
|
1,228.88
13,160
|
+12.42% |
|
USD | US29084Q1004
|
814.41
23:05:00
|
798.10
06/27/2026
|
+2.04%
+16.31
|
814.24
280
|
815.32
1,920
|
+30.45% |
|
USD | US2910111044
|
142.82
23:05:00
|
143.49
06/27/2026
|
-0.47%
-0.67
|
142.89
1,400
|
142.90
3,800
|
+8.11% |
|
USD | US29364G1031
|
116.33
23:05:00
|
115.91
06/27/2026
|
+0.36%
+0.42
|
116.26
5,900
|
116.27
19,200
|
+25.40% |
|
USD | US26875P1012
|
131.93
23:05:00
|
132.60
06/27/2026
|
-0.51%
-0.67
|
131.94
1,900
|
131.95
7,900
|
+26.27% |
|
USD | US26884L1098
|
52.00
23:05:00
|
52.70
06/27/2026
|
-1.33%
-0.70
|
52.00
24,300
|
52.01
7,400
|
-1.68% |
|
USD | US29476L1070
|
68.34
23:05:00
|
67.6775
06/27/2026
|
-0.06%
-0.04
|
68.30
2,900
|
68.31
28,400
|
+8.47% |
|
USD | US2944291051
|
158.57
23:05:00
|
158.48
06/27/2026
|
+0.06%
+0.09
|
158.64
3,000
|
158.65
3,300
|
-26.96% |
|
USD | US29444U7000
|
1,085.17
23:20:00
|
1,091.30
06/27/2026
|
-0.56%
-6.13
|
1,084.67
360
|
1,085.70
240
|
+42.44% |
|
USD | US29530P1021
|
237.51
23:20:00
|
238.71
06/27/2026
|
-0.50%
-1.20
|
237.32
100
|
237.53
300
|
-16.72% |
|
USD | US2971781057
|
295.93
23:05:00
|
295.34
06/27/2026
|
+0.20%
+0.59
|
295.73
1,200
|
295.74
3,400
|
+12.86% |
|
USD | US5184391044
|
79.37
23:05:00
|
80.54
06/27/2026
|
-1.45%
-1.17
|
79.38
13,600
|
79.39
1,600
|
-23.09% |
|
USD | BMG3223R1088
|
360.79
23:05:00
|
355.52
06/27/2026
|
+1.48%
+5.27
|
360.79
760
|
361.00
800
|
+4.76% |
|
USD | US30034W1062
|
87.01
23:20:00
|
87.21
06/27/2026
|
-0.23%
-0.20
|
87.00
300
|
87.01
1,000
|
+20.31% |
|
USD | US30040W1080
|
73.77
23:05:00
|
73.48
06/27/2026
|
+0.39%
+0.29
|
73.73
2,300
|
73.74
41,900
|
+9.13% |
|
USD | US30161N1019
|
47.15
23:20:00
|
47.40
06/27/2026
|
-0.53%
-0.25
|
47.13
11,200
|
47.14
6,200
|
+8.74% |
|
USD | US1651677353
|
87.54
23:20:00
|
88.47
06/27/2026
|
-1.05%
-0.93
|
87.54
2,200
|
87.55
1,100
|
-19.84% |
|
USD | US30212P3038
|
265.28
23:20:00
|
262.80
06/27/2026
|
+0.94%
+2.48
|
265.29
200
|
265.36
1,200
|
-7.24% |
|
USD | US3021301094
|
161.97
23:05:00
|
160.73
06/27/2026
|
+0.77%
+1.24
|
161.91
600
|
161.92
3,000
|
+7.87% |
|
USD | US30225T1025
|
148.26
23:05:00
|
149.21
06/27/2026
|
-0.64%
-0.95
|
148.22
1,700
|
148.23
11,300
|
+14.58% |
|
USD | US30231G1022
|
136.06
23:05:00
|
136.54
06/27/2026
|
-0.35%
-0.48
|
136.04
12,500
|
136.05
75,600
|
+13.46% |
|
USD | US3156161024
|
410.56
23:20:00
|
394.53
06/27/2026
|
+4.06%
+16.03
|
410.41
880
|
410.80
640
|
+54.56% |
|
USD | US3030751057
|
233.62
23:05:00
|
231.74
06/27/2026
|
+0.81%
+1.88
|
233.68
200
|
233.69
600
|
-20.14% |
|
USD | US3032501047
|
1,177.52
23:05:00
|
1,182.79
06/27/2026
|
-0.45%
-5.27
|
1,177.51
970
|
1,177.52
140
|
-30.04% |
|
USD | US3119001044
|
47.40
23:20:00
|
47.10
06/27/2026
|
+0.64%
+0.30
|
47.38
7,500
|
47.39
1,800
|
+17.37% |
|
USD | US3137451015
|
125.42
23:05:00
|
125.08
06/27/2026
|
+0.27%
+0.34
|
125.32
700
|
125.38
300
|
+24.09% |
|
USD | US3143521058
|
149.69
23:05:00
|
153.89
06/27/2026
|
-2.73%
-4.20
|
149.99
16,300
|
150.14
100
|
- |
|
USD | US31428X1063
|
325.40
23:05:00
|
318.53
06/27/2026
|
+2.16%
+6.87
|
325.17
80
|
325.18
15,800
|
+65.41% |
|
USD | US31620M1062
|
38.69
23:05:00
|
38.57
06/27/2026
|
+0.31%
+0.12
|
38.68
27,900
|
38.69
300
|
-41.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
232.80
23:20:00
|
239.07
06/27/2026
|
-2.62%
-6.27
|
232.65
100
|
232.88
100
|
-8.48% |
|
USD | US3379321074
|
48.06
23:05:00
|
48.47
06/27/2026
|
-0.85%
-0.41
|
48.04
25,400
|
48.05
11,600
|
+8.26% |
|
USD | US3377381088
|
48.83
23:20:00
|
49.45
06/27/2026
|
-1.25%
-0.62
|
48.82
6,100
|
48.83
9,100
|
-26.38% |
|
USD | SG9999000020
|
159.56
23:20:00
|
146.70
06/27/2026
|
+8.77%
+12.86
|
159.56
400
|
159.59
1,000
|
+142.80% |
|
USD | US3453708600
|
14.02
23:05:00
|
14.13
06/27/2026
|
-0.78%
-0.11
|
14.03
179,100
|
14.05
8,500
|
+7.70% |
|
USD | US34959E1091
|
155.42
23:20:00
|
151.35
06/27/2026
|
+2.69%
+4.07
|
155.41
1,200
|
155.45
200
|
+90.59% |
|
USD | US34959J1088
|
60.67
23:05:00
|
61.48
06/27/2026
|
-1.32%
-0.81
|
60.67
22,400
|
60.68
13,400
|
+11.36% |
|
USD | US35137L1052
|
50.39
23:20:00
|
50.10
06/27/2026
|
+0.58%
+0.29
|
50.37
10,100
|
50.39
2,200
|
-31.44% |
|
USD | US35137L2043
|
45.71
23:20:00
|
45.91
06/27/2026
|
-0.44%
-0.20
|
45.68
1,100
|
45.70
700
|
-29.29% |
|
USD | US3546131018
|
33.17
23:05:00
|
32.88
06/27/2026
|
-0.12%
-0.04
|
33.16
17,000
|
33.17
56,700
|
+39.01% |
|
USD | US35671D8570
|
61.62
23:05:00
|
62.45
06/27/2026
|
-1.33%
-0.83
|
61.63
65,500
|
61.64
3,900
|
+22.96% |
|
USD | CH0114405324
|
233.76
23:05:00
|
232.51
06/27/2026
|
+0.54%
+1.25
|
233.82
6,500
|
233.83
100
|
+14.62% |
|
USD | US3666511072
|
132.79
23:05:00
|
134.96
06/27/2026
|
-1.61%
-2.17
|
132.80
8,100
|
132.81
10,600
|
-46.50% |
|
USD | US3696043013
|
373.71
23:05:00
|
369.00
06/27/2026
|
+1.28%
+4.71
|
373.52
720
|
373.53
12,280
|
+19.79% |
|
USD | US36266G1076
|
65.05
23:20:00
|
65.76
06/27/2026
|
-1.08%
-0.71
|
65.03
3,500
|
65.04
2,400
|
-19.82% |
|
USD | US36828A1016
|
1,102.51
23:05:00
|
1,045.17
06/27/2026
|
+5.49%
+57.34
|
1,101.30
200
|
1,101.31
2,400
|
+59.92% |
|
USD | US6687711084
|
25.04
23:20:00
|
24.45
06/27/2026
|
+2.41%
+0.59
|
25.03
4,100
|
25.04
9,900
|
-10.08% |
|
USD | US3687361044
|
283.81
23:05:00
|
278.62
06/27/2026
|
+1.86%
+5.19
|
283.97
1,400
|
283.98
300
|
+104.31% |
|
USD | US3703341046
|
36.38
23:05:00
|
36.01
06/27/2026
|
+1.03%
+0.37
|
36.38
148,500
|
36.39
27,200
|
-22.56% |
|
USD | US37045V1008
|
77.34
23:05:00
|
78.10
06/27/2026
|
-0.97%
-0.76
|
77.35
28,200
|
77.36
300
|
-3.96% |
|
USD | US3695501086
|
348.07
23:05:00
|
346.71
06/27/2026
|
+0.39%
+1.36
|
348.10
4,120
|
348.11
40
|
+2.99% |
|
USD | US3724601055
|
117.18
23:05:00
|
116.02
06/27/2026
|
+1.00%
+1.16
|
117.13
10,900
|
117.14
7,300
|
-5.64% |
|
USD | US3755581036
|
126.33
23:20:00
|
127.88
06/27/2026
|
-1.21%
-1.55
|
126.31
2,200
|
126.33
5,600
|
+4.19% |
|
USD | US37940X1028
|
71.12
23:05:00
|
69.80
06/27/2026
|
+1.89%
+1.32
|
71.10
5,700
|
71.11
2,200
|
-9.82% |
|
USD | US37959E1029
|
179.25
23:05:00
|
179.31
06/27/2026
|
-0.03%
-0.06
|
179.10
1,300
|
179.11
3,800
|
+28.21% |
|
USD | US3802371076
|
85.24
23:05:00
|
84.55
06/27/2026
|
+0.82%
+0.69
|
85.23
4,600
|
85.24
400
|
-31.86% |
|
USD | US38141G1040
|
1,020.21
23:05:00
|
1,019.61
06/27/2026
|
+0.06%
+0.60
|
1,020.21
520
|
1,020.88
40
|
+16.00% |
|
USD | US4062161017
|
34.09
23:05:00
|
34.21
06/27/2026
|
-0.35%
-0.12
|
34.07
30,800
|
34.08
39,500
|
+21.05% |
|
USD | US4165151048
|
133.49
23:05:00
|
133.89
06/27/2026
|
-0.30%
-0.40
|
133.47
600
|
133.54
3,900
|
-2.84% |
|
USD | US4180561072
|
84.44
23:20:00
|
85.33
06/27/2026
|
-1.04%
-0.89
|
84.44
300
|
84.50
2,600
|
+4.06% |
|
USD | US40412C1018
|
392.33
23:05:00
|
391.68
06/27/2026
|
+0.17%
+0.65
|
392.01
1,400
|
392.02
440
|
-16.10% |
|
USD | US42250P1030
|
21.87
23:05:00
|
21.55
06/27/2026
|
+1.48%
+0.32
|
21.85
10,800
|
21.86
4,600
|
+34.02% |
|
USD | US8064071025
|
84.29
23:20:00
|
84.95
06/27/2026
|
-0.78%
-0.66
|
84.31
300
|
84.32
2,600
|
+12.40% |
|
USD | US4278661081
|
181.58
23:05:00
|
179.11
06/27/2026
|
+1.38%
+2.47
|
181.37
500
|
181.40
3,800
|
-1.58% |
|
USD | US43300A2033
|
332.54
23:05:00
|
332.86
06/27/2026
|
-0.10%
-0.32
|
332.68
5,480
|
332.70
3,440
|
+15.88% |
|
USD | US4370761029
|
350.81
23:05:00
|
348.86
06/27/2026
|
+0.56%
+1.95
|
350.57
5,440
|
350.58
26,560
|
+1.38% |
|
USD | US4385162056
|
227.80
23:20:00
|
256.01
06/27/2026
|
-11.02%
-28.21
|
227.70
2,100
|
227.85
2,100
|
+31.23% |
|
USD | US43849R1059
|
220.19
23:20:00
|
221.01
06/27/2026
|
-0.37%
-0.82
|
222.26
500
|
224.95
43,700
|
- |
|
USD | US4404521001
|
26.31
23:05:00
|
26.51
06/27/2026
|
-0.75%
-0.20
|
26.29
14,900
|
26.31
76,900
|
+11.86% |
|
USD | US44107P1049
|
24.92
23:20:00
|
25.06
06/27/2026
|
-0.56%
-0.14
|
24.92
47,700
|
24.93
13,300
|
+41.34% |
|
USD | US4432011082
|
268.57
23:05:00
|
268.87
06/27/2026
|
-0.11%
-0.30
|
268.78
13,200
|
268.79
2,500
|
+31.14% |
|
USD | US42824C1099
|
44.41
23:05:00
|
43.71
06/27/2026
|
+1.60%
+0.70
|
44.41
113,100
|
44.43
700
|
+81.97% |
|
USD | US40434L1052
|
22.64
23:05:00
|
22.88
06/27/2026
|
-1.05%
-0.24
|
22.64
96,500
|
22.65
17,500
|
+2.69% |
|
USD | US4435106079
|
514.71
23:05:00
|
517.02
06/27/2026
|
-0.45%
-2.31
|
514.63
1,600
|
514.64
2,320
|
+16.42% |
|
USD | US4448591028
|
388.90
23:05:00
|
383.84
06/27/2026
|
+1.32%
+5.06
|
388.98
500
|
389.36
2,600
|
+49.86% |
|
USD | US4464131063
|
277.39
23:05:00
|
281.99
06/27/2026
|
-1.63%
-4.60
|
277.49
1,000
|
277.50
880
|
-17.08% |
|
USD | US4461501045
|
17.82
23:20:00
|
17.79
06/27/2026
|
+0.17%
+0.03
|
17.80
29,700
|
17.81
28,600
|
+2.54% |
|
USD | US4592001014
|
278.00
23:05:00
|
271.63
06/27/2026
|
+2.35%
+6.37
|
277.85
10,000
|
277.86
24,000
|
-8.30% |
|
USD | US45167R1041
|
225.96
23:05:00
|
227.19
06/27/2026
|
-0.54%
-1.23
|
225.80
6,600
|
225.81
1,400
|
+27.68% |
|
USD | US45168D1046
|
535.93
23:20:00
|
551.50
06/27/2026
|
-2.82%
-15.57
|
535.61
880
|
536.29
40
|
-18.48% |
|
USD | US4523081093
|
267.47
23:05:00
|
267.71
06/27/2026
|
-0.09%
-0.24
|
267.42
6,800
|
267.43
1,400
|
+8.69% |
|
USD | US45337C1027
|
114.66
23:20:00
|
113.75
06/27/2026
|
+0.80%
+0.91
|
114.63
4,600
|
114.70
100
|
+15.17% |
|
USD | US45687V1061
|
80.98
23:05:00
|
81.37
06/27/2026
|
-0.48%
-0.39
|
80.96
3,000
|
80.97
31,300
|
+2.71% |
|
USD | US45784P1012
|
157.74
23:20:00
|
158.25
06/27/2026
|
-0.32%
-0.51
|
157.70
200
|
157.84
300
|
-44.33% |
|
USD | US4581401001
|
131.72
23:20:00
|
128.32
06/27/2026
|
+2.65%
+3.40
|
131.74
1,400
|
131.76
100
|
+247.75% |
|
USD | US45841N1072
|
88.20
23:20:00
|
89.82
06/27/2026
|
-1.80%
-1.62
|
88.20
9,400
|
88.21
2,100
|
+39.67% |
|
USD | US45866F1049
|
122.91
23:05:00
|
123.86
06/27/2026
|
-0.77%
-0.95
|
122.85
1,300
|
122.86
19,000
|
-23.52% |
|
USD | US4595061015
|
76.50
23:05:00
|
76.35
06/27/2026
|
+0.20%
+0.15
|
76.45
28,900
|
76.47
9,500
|
+13.30% |
|
USD | US4601461035
|
38.23
23:05:00
|
38.76
06/27/2026
|
-1.37%
-0.53
|
38.22
3,400
|
38.23
16,100
|
-1.60% |
|
USD | US4612021034
|
266.40
23:20:00
|
267.72
06/27/2026
|
-0.49%
-1.32
|
266.38
240
|
266.39
440
|
-59.58% |
|
USD | US46120E6023
|
405.97
23:20:00
|
404.70
06/27/2026
|
+0.31%
+1.27
|
405.88
1,840
|
405.98
640
|
-28.54% |
|
USD | BMG491BT1088
|
26.30
23:05:00
|
26.16
06/27/2026
|
+0.54%
+0.14
|
26.30
81,100
|
26.31
5,200
|
-0.42% |
|
USD | US46187W1071
|
30.59
23:05:00
|
30.46
06/27/2026
|
+0.43%
+0.13
|
30.55
11,600
|
30.57
32,500
|
+9.61% |
|
USD | US46266C1053
|
193.28
23:05:00
|
191.14
06/27/2026
|
+1.12%
+2.14
|
193.28
300
|
193.29
3,600
|
-15.20% |
|
USD | US46284V1017
|
129.97
23:05:00
|
132.44
06/27/2026
|
-1.86%
-2.47
|
129.88
1,200
|
129.89
5,800
|
+59.66% |
|
USD | US4456581077
|
287.89
23:20:00
|
280.30
06/27/2026
|
+2.71%
+7.59
|
287.94
100
|
288.17
1,600
|
+44.23% |
|
USD | US4663131039
|
373.58
23:05:00
|
358.60
06/27/2026
|
+4.18%
+14.98
|
373.41
3,600
|
373.42
7,240
|
+57.27% |
|
USD | US4262811015
|
136.73
23:20:00
|
135.00
06/27/2026
|
+1.28%
+1.73
|
136.69
1,100
|
136.73
300
|
-26.02% |
|
USD | US46982L1089
|
123.81
23:05:00
|
125.69
06/27/2026
|
-1.50%
-1.88
|
123.84
3,300
|
123.85
100
|
-5.11% |
|
USD | US8326964058
|
115.89
23:05:00
|
115.64
06/27/2026
|
+0.22%
+0.25
|
115.92
6,900
|
115.93
3,900
|
+18.23% |
|
USD | IE00BY7QL619
|
140.47
23:05:00
|
138.40
06/27/2026
|
+1.50%
+2.07
|
140.47
23,000
|
140.48
24,100
|
+15.57% |
|
USD | US4781601046
|
258.51
23:05:00
|
254.66
06/27/2026
|
+1.51%
+3.85
|
258.39
8,500
|
258.40
58,600
|
+23.05% |
|
USD | US46625H1005
|
329.39
23:05:00
|
329.05
06/27/2026
|
+0.10%
+0.34
|
329.49
2,880
|
329.50
160
|
+2.12% |
|
USD | US49177J1025
|
19.07
23:05:00
|
19.13
06/27/2026
|
-0.31%
-0.06
|
19.09
76,400
|
19.10
5,500
|
+10.90% |
|
USD | US49271V1008
|
33.50
23:20:00
|
33.40
06/27/2026
|
+0.30%
+0.10
|
33.50
34,900
|
33.51
25,200
|
+19.24% |
|
USD | US4932671088
|
23.15
23:05:00
|
23.26
06/27/2026
|
-0.47%
-0.11
|
23.15
24,200
|
23.16
8,800
|
+12.69% |
|
USD | US49338L1035
|
340.13
23:05:00
|
328.66
06/27/2026
|
+3.49%
+11.47
|
340.34
800
|
340.46
1,400
|
+61.75% |
|
USD | US4943681035
|
109.91
23:20:00
|
109.37
06/27/2026
|
+0.49%
+0.54
|
109.88
500
|
109.91
1,400
|
+8.41% |
|
USD | US49446R1095
|
25.83
23:05:00
|
25.89
06/27/2026
|
-0.23%
-0.06
|
25.81
5,200
|
25.82
56,600
|
+27.73% |
|
USD | US49456B1017
|
32.27
23:05:00
|
33.19
06/27/2026
|
-2.77%
-0.92
|
32.27
131,000
|
32.28
80,300
|
+20.73% |
|
USD | US48251W1045
|
88.94
23:05:00
|
90.13
06/27/2026
|
-1.32%
-1.19
|
88.97
50,200
|
89.00
2,400
|
-29.30% |
|
USD | US4824801009
|
278.39
23:20:00
|
248.64
06/27/2026
|
+11.97%
+29.75
|
278.27
1,220
|
278.43
20
|
+104.63% |
|
USD | US5010441013
|
55.91
23:05:00
|
57.73
06/27/2026
|
-3.15%
-1.82
|
55.91
6,000
|
55.92
2,600
|
-7.60% |
|
USD | US5024311095
|
289.38
23:05:00
|
291.25
06/27/2026
|
-0.64%
-1.87
|
289.20
1,600
|
289.21
2,560
|
-0.79% |
|
USD | US5049221055
|
279.58
23:05:00
|
271.47
06/27/2026
|
+2.99%
+8.11
|
279.47
200
|
279.49
3,040
|
+8.21% |
|
USD | US5128073062
|
410.91
23:20:00
|
379.09
06/27/2026
|
+8.39%
+31.82
|
410.65
200
|
410.96
700
|
+121.46% |
|
USD | US5178341070
|
46.37
23:05:00
|
47.12
06/27/2026
|
-1.59%
-0.75
|
46.38
22,800
|
46.39
3,200
|
-27.61% |
|
USD | US5253271028
|
100.44
23:05:00
|
101.76
06/27/2026
|
-1.30%
-1.32
|
100.37
800
|
100.42
3,900
|
-43.59% |
|
USD | US5260571048
|
90.85
23:05:00
|
93.52
06/27/2026
|
-2.86%
-2.67
|
90.85
13,100
|
90.86
15,200
|
-9.03% |
|
USD | US5261071071
|
568.83
23:05:00
|
563.87
06/27/2026
|
+0.88%
+4.96
|
569.04
1,320
|
569.05
80
|
+16.12% |
|
USD | IE000S9YS762
|
511.06
23:20:00
|
519.62
06/27/2026
|
-1.65%
-8.56
|
510.93
280
|
511.05
40
|
+21.86% |
|
USD | US5380341090
|
182.56
23:05:00
|
179.46
06/27/2026
|
+1.73%
+3.10
|
182.40
1,100
|
182.41
9,000
|
+25.94% |
|
USD | US5398301094
|
502.07
23:05:00
|
507.40
06/27/2026
|
-1.05%
-5.33
|
501.89
960
|
502.09
240
|
+4.91% |
|
USD | US5404241086
|
113.69
23:05:00
|
113.25
06/27/2026
|
+0.39%
+0.44
|
113.67
1,100
|
113.68
7,400
|
+7.54% |
|
USD | US5486611073
|
219.65
23:05:00
|
222.48
06/27/2026
|
-1.27%
-2.83
|
219.67
1,200
|
219.68
1,500
|
-7.75% |
|
USD | US5500211090
|
114.29
23:20:00
|
117.57
06/27/2026
|
-2.79%
-3.28
|
114.14
700
|
114.31
700
|
-43.42% |
|
USD | US55024U1097
|
851.40
23:20:00
|
816.98
06/27/2026
|
+4.21%
+34.42
|
851.20
40
|
851.66
200
|
+121.65% |
|
USD | NL0009434992
|
53.62
23:05:00
|
55.73
06/27/2026
|
-3.79%
-2.11
|
53.63
17,000
|
53.64
100
|
+28.71% |
|
USD | US55261F1049
|
239.20
23:05:00
|
237.26
06/27/2026
|
+0.82%
+1.94
|
239.01
2,000
|
239.02
2,400
|
+17.76% |
|
USD | US56585A1025
|
259.22
23:05:00
|
254.06
06/27/2026
|
+2.03%
+5.16
|
259.11
3,000
|
259.12
15,500
|
+56.22% |
|
USD | US5719032022
|
374.88
23:20:00
|
377.31
06/27/2026
|
-0.64%
-2.43
|
374.75
40
|
374.86
320
|
+21.62% |
|
USD | US5717481023
|
166.71
23:05:00
|
169.03
06/27/2026
|
-1.37%
-2.32
|
166.61
5,300
|
166.62
17,200
|
-8.89% |
|
USD | US5732841060
|
581.23
23:05:00
|
616.06
06/27/2026
|
-5.65%
-34.83
|
581.66
120
|
581.67
400
|
-1.06% |
|
USD | US5738741041
|
277.75
23:20:00
|
266.77
06/27/2026
|
+4.12%
+10.98
|
277.81
900
|
277.94
100
|
+213.92% |
|
USD | US5745991068
|
80.50
23:05:00
|
79.97
06/27/2026
|
+0.66%
+0.53
|
80.47
2,800
|
80.48
20,000
|
+26.02% |
|
USD | US57636Q1040
|
509.64
23:05:00
|
499.02
06/27/2026
|
+2.13%
+10.62
|
509.64
3,240
|
509.66
7,160
|
-12.59% |
|
USD | US5797802064
|
52.06
23:05:00
|
51.05
06/27/2026
|
+1.98%
+1.01
|
52.05
19,500
|
52.06
69,600
|
-25.05% |
|
USD | US5801351017
|
267.18
23:05:00
|
269.76
06/27/2026
|
-0.96%
-2.58
|
267.23
8,400
|
267.24
280
|
-11.74% |
|
USD | US58155Q1031
|
747.53
23:05:00
|
763.51
06/27/2026
|
-2.09%
-15.98
|
747.22
280
|
747.88
1,840
|
-6.92% |
|
USD | IE00BTN1Y115
|
80.93
23:05:00
|
80.98
06/27/2026
|
-0.06%
-0.05
|
80.91
3,100
|
80.92
6,000
|
-15.70% |
|
USD | US58933Y1055
|
129.38
23:05:00
|
128.66
06/27/2026
|
+0.56%
+0.72
|
129.37
12,700
|
129.38
62,100
|
+22.23% |
|
USD | US30303M1027
|
562.60
23:20:00
|
550.25
06/27/2026
|
+2.24%
+12.35
|
562.48
40
|
562.54
80
|
-16.64% |
|
USD | US59156R1086
|
85.99
23:05:00
|
85.95
06/27/2026
|
+0.05%
+0.04
|
86.02
300
|
86.03
600
|
+8.88% |
|
USD | US5926881054
|
1,258.82
23:05:00
|
1,263.75
06/27/2026
|
-0.39%
-4.93
|
1,259.33
200
|
1,260.02
940
|
-9.36% |
|
USD | US5529531015
|
49.69
23:05:00
|
49.19
06/27/2026
|
+1.02%
+0.50
|
49.65
6,200
|
49.66
21,600
|
+34.80% |
|
USD | US5950171042
|
89.06
23:20:00
|
87.93
06/27/2026
|
+1.29%
+1.13
|
89.09
300
|
89.12
1,300
|
+37.99% |
|
USD | US5951121038
|
1,145.28
23:20:00
|
1,132.33
06/27/2026
|
+1.14%
+12.95
|
1,146.88
40
|
1,147.96
80
|
+296.74% |
|
USD | US5949181045
|
368.57
23:20:00
|
372.97
06/27/2026
|
-1.18%
-4.40
|
368.35
200
|
368.46
80
|
-22.88% |
|
USD | US59522J1034
|
140.65
23:05:00
|
140.72
06/27/2026
|
-0.05%
-0.07
|
140.58
3,500
|
140.66
200
|
+1.30% |
|
USD | US60770K1079
|
69.70
23:20:00
|
67.27
06/27/2026
|
+3.61%
+2.43
|
69.67
100
|
69.69
100
|
+128.11% |
|
USD | US60871R2094
|
39.75
23:05:00
|
41.48
06/27/2026
|
-4.17%
-1.73
|
39.76
41,100
|
39.77
4,600
|
-11.14% |
|
USD | US6092071058
|
60.15
23:20:00
|
60.79
06/27/2026
|
-1.05%
-0.64
|
60.14
18,400
|
60.15
500
|
+12.93% |
|
USD | US6098391054
|
1,312.77
23:20:00
|
1,313.32
06/27/2026
|
-0.04%
-0.55
|
1,313.40
230
|
1,313.90
60
|
+44.90% |
|
USD | US61174X1090
|
97.64
23:20:00
|
96.38
06/27/2026
|
+1.31%
+1.26
|
97.63
1,000
|
97.64
200
|
+25.71% |
|
USD | US6153691059
|
452.73
23:05:00
|
450.01
06/27/2026
|
+0.60%
+2.72
|
452.40
3,960
|
452.41
4,080
|
-11.91% |
|
USD | US6174464486
|
211.72
23:05:00
|
212.03
06/27/2026
|
-0.15%
-0.31
|
211.80
23,900
|
211.81
200
|
+19.43% |
|
USD | US61945C1036
|
22.44
23:05:00
|
22.38
06/27/2026
|
+0.27%
+0.06
|
22.44
40,600
|
22.45
38,100
|
-7.10% |
|
USD | US6200763075
|
412.60
23:05:00
|
402.89
06/27/2026
|
+2.41%
+9.71
|
412.33
1,880
|
412.47
200
|
+5.11% |
|
USD | US55354G1004
|
558.00
23:05:00
|
554.85
06/27/2026
|
+0.57%
+3.15
|
558.00
1,360
|
558.24
360
|
-3.29% |
|
USD | US6311031081
|
76.845
23:20:00
|
78.56
06/27/2026
|
-2.18%
-1.715
|
76.85
900
|
76.86
100
|
-19.12% |
|
USD | US64110D1046
|
155.06
23:20:00
|
152.45
06/27/2026
|
+1.71%
+2.61
|
155.02
5,200
|
155.10
500
|
+42.36% |
|
USD | US64110L1061
|
73.78
23:20:00
|
73.81
06/27/2026
|
-0.04%
-0.03
|
73.74
4,700
|
73.75
300
|
-21.28% |
|
USD | US6516391066
|
94.51
23:05:00
|
96.13
06/27/2026
|
-1.69%
-1.62
|
94.50
22,400
|
94.51
19,600
|
-3.73% |
|
USD | US65249B1098
|
25.26
23:20:00
|
25.41
06/27/2026
|
-0.59%
-0.15
|
25.25
7,200
|
25.26
2,200
|
-2.72% |
|
USD | US65249B2088
|
28.555
23:20:00
|
28.73
06/27/2026
|
-0.61%
-0.175
|
28.55
3,000
|
28.56
1,200
|
-3.04% |
|
USD | US65339F1012
|
88.66
23:05:00
|
88.56
06/27/2026
|
+0.11%
+0.10
|
88.60
2,300
|
88.62
96,800
|
+10.31% |
|
USD | US6541061031
|
41.48
23:05:00
|
40.75
06/27/2026
|
+1.79%
+0.73
|
41.46
11,700
|
41.48
32,700
|
-36.04% |
|
USD | US65473P1057
|
48.15
23:05:00
|
49.08
06/27/2026
|
-1.89%
-0.93
|
48.14
19,100
|
48.15
38,300
|
+17.53% |
|
USD | US6556631025
|
302.16
23:20:00
|
301.47
06/27/2026
|
+0.23%
+0.69
|
301.91
240
|
302.08
40
|
+25.39% |
|
USD | US6558441084
|
316.65
23:05:00
|
312.81
06/27/2026
|
+1.23%
+3.84
|
316.48
3,760
|
316.49
7,560
|
+8.34% |
|
USD | US6658591044
|
174.91
23:20:00
|
173.87
06/27/2026
|
+0.60%
+1.04
|
174.78
500
|
174.95
100
|
+27.29% |
|
USD | US6668071029
|
496.02
23:05:00
|
500.03
06/27/2026
|
-0.80%
-4.01
|
495.69
600
|
495.70
1,600
|
-12.31% |
|
USD | BMG667211046
|
21.92
23:05:00
|
21.24
06/27/2026
|
+3.20%
+0.68
|
21.91
8,600
|
21.92
312,600
|
-4.84% |
|
USD | US6293775085
|
149.11
23:05:00
|
149.36
06/27/2026
|
-0.17%
-0.25
|
149.08
1,500
|
149.09
12,500
|
-6.20% |
|
USD | US6703461052
|
228.58
23:05:00
|
239.78
06/27/2026
|
-4.67%
-11.20
|
228.43
2,300
|
228.44
4,700
|
+47.01% |
|
USD | US67066G1040
|
194.97
23:20:00
|
192.53
06/27/2026
|
+1.27%
+2.44
|
194.89
1,700
|
194.92
400
|
+3.23% |
|
USD | US62944T1051
|
6,821.03
23:05:00
|
6,828.62
06/27/2026
|
-0.11%
-7.59
|
6,807.25
20
|
6,807.26
110
|
-6.36% |
|
USD | NL0009538784
|
278.37
23:20:00
|
277.02
06/27/2026
|
+0.49%
+1.35
|
278.37
100
|
278.74
300
|
+27.62% |
|
USD | US67103H1077
|
90.16
23:20:00
|
89.55
06/27/2026
|
+0.68%
+0.61
|
90.11
1,200
|
90.14
200
|
-1.82% |
|
USD | US6745991058
|
49.09
23:05:00
|
49.99
06/27/2026
|
-1.80%
-0.90
|
49.09
72,300
|
49.10
100
|
+21.57% |
|
USD | US6795801009
|
219.69
23:20:00
|
218.79
06/27/2026
|
+0.41%
+0.90
|
219.59
400
|
219.71
200
|
+39.53% |
|
USD | US6819191064
|
73.93
23:05:00
|
73.09
06/27/2026
|
+1.15%
+0.84
|
73.92
7,800
|
73.93
1,100
|
-9.49% |
|
USD | US6821891057
|
88.57
23:20:00
|
90.65
06/27/2026
|
-2.29%
-2.08
|
88.70
400
|
88.72
500
|
+67.41% |
|
USD | US6826801036
|
88.73
23:05:00
|
89.22
06/27/2026
|
-0.55%
-0.49
|
88.72
10,100
|
88.73
200
|
+21.39% |
|
USD | US68389X1054
|
147.76
23:05:00
|
148.53
06/27/2026
|
-0.52%
-0.77
|
147.79
75,100
|
147.80
1,300
|
-23.80% |
|
USD | US68902V1070
|
72.92
23:05:00
|
73.19
06/27/2026
|
-0.37%
-0.27
|
72.91
1,400
|
72.92
37,800
|
-16.21% |
|
USD | US6937181088
|
119.60
23:20:00
|
120.68
06/27/2026
|
-0.89%
-1.08
|
119.59
100
|
119.60
200
|
+10.20% |
|
USD | US6951561090
|
237.65
23:05:00
|
241.55
06/27/2026
|
-1.61%
-3.90
|
237.55
900
|
237.56
3,400
|
+17.13% |
|
USD | US69608A1088
|
115.70
23:20:00
|
112.93
06/27/2026
|
+2.45%
+2.77
|
115.65
500
|
115.67
100
|
-36.47% |
|
USD | US6974351057
|
332.00
23:20:00
|
304.20
06/27/2026
|
+9.14%
+27.80
|
331.70
500
|
332.00
100
|
+65.15% |
|
USD | US69932A2042
|
9.82
23:20:00
|
9.64
06/27/2026
|
+1.87%
+0.18
|
9.81
23,600
|
9.82
12,600
|
-28.06% |
|
USD | US7010941042
|
963.79
23:05:00
|
968.92
06/27/2026
|
-0.53%
-5.13
|
963.78
1,520
|
963.79
200
|
+10.23% |
|
USD | US7043261079
|
99.81
23:20:00
|
99.90
06/27/2026
|
-0.09%
-0.09
|
99.77
400
|
99.80
300
|
-10.95% |
|
USD | US70450Y1038
|
44.38
23:20:00
|
44.29
06/27/2026
|
+0.20%
+0.09
|
44.35
3,400
|
44.36
4,200
|
-24.13% |
|
USD | IE00BLS09M33
|
76.30
23:05:00
|
76.42
06/27/2026
|
-0.16%
-0.12
|
76.30
4,300
|
76.31
15,400
|
-26.62% |
|
USD | US7134481081
|
138.68
23:20:00
|
141.39
06/27/2026
|
-1.92%
-2.71
|
138.67
900
|
138.69
100
|
-1.48% |
|
USD | US7170811035
|
24.37
23:05:00
|
24.29
06/27/2026
|
+0.33%
+0.08
|
24.38
311,700
|
24.41
15,700
|
-2.45% |
|
USD | US69331C1080
|
17.24
23:05:00
|
17.38
06/27/2026
|
-0.81%
-0.14
|
17.21
177,900
|
17.22
5,900
|
+8.15% |
|
USD | US7181721090
|
182.87
23:05:00
|
180.77
06/27/2026
|
+1.16%
+2.10
|
182.74
6,800
|
182.75
2,700
|
+12.70% |
|
USD | US7185461040
|
174.05
23:05:00
|
171.65
06/27/2026
|
+1.40%
+2.40
|
174.00
1,600
|
174.12
500
|
+33.02% |
|
USD | US7234841010
|
107.86
23:05:00
|
108.08
06/27/2026
|
-0.20%
-0.22
|
107.85
18,300
|
107.86
6,800
|
+21.85% |
|
USD | US6934751057
|
246.73
23:05:00
|
244.99
06/27/2026
|
+0.71%
+1.74
|
246.67
1,700
|
246.68
1,300
|
+17.37% |
|
USD | US6935061076
|
120.91
23:05:00
|
123.24
06/27/2026
|
-1.89%
-2.33
|
120.96
700
|
120.97
100
|
+20.28% |
|
USD | US69351T1060
|
36.74
23:05:00
|
37.02
06/27/2026
|
-0.76%
-0.28
|
36.74
92,100
|
36.75
2,300
|
+5.71% |
|
USD | US74251V1026
|
108.51
23:20:00
|
107.75
06/27/2026
|
+0.71%
+0.76
|
108.46
700
|
108.53
300
|
+22.15% |
|
USD | US7427181091
|
148.45
23:05:00
|
149.02
06/27/2026
|
-0.38%
-0.57
|
148.37
7,400
|
148.38
38,700
|
+3.98% |
|
USD | US7433151039
|
219.86
23:05:00
|
224.34
06/27/2026
|
-2.00%
-4.48
|
219.70
3,200
|
219.71
29,400
|
-1.48% |
|
USD | US74340W1036
|
138.89
23:05:00
|
139.97
06/27/2026
|
-0.77%
-1.08
|
138.92
7,600
|
138.93
1,700
|
+9.64% |
|
USD | US7443201022
|
109.20
23:05:00
|
108.25
06/27/2026
|
+0.88%
+0.95
|
109.13
1,200
|
109.14
700
|
-4.10% |
|
USD | US69370C1009
|
113.89
23:20:00
|
115.72
06/27/2026
|
-1.58%
-1.83
|
113.86
800
|
113.98
400
|
-33.57% |
|
USD | US7445731067
|
82.43
23:05:00
|
83.58
06/27/2026
|
-1.38%
-1.15
|
82.45
39,600
|
82.46
100
|
+4.08% |
|
USD | US74460D1090
|
324.45
23:05:00
|
324.39
06/27/2026
|
+0.02%
+0.06
|
324.17
640
|
324.18
3,080
|
+25.01% |
|
USD | US7458671010
|
137.94
23:05:00
|
137.61
06/27/2026
|
+0.24%
+0.33
|
137.85
200
|
137.86
6,300
|
+17.35% |
|
USD | US74743L1008
|
158.23
23:05:00
|
158.20
06/27/2026
|
+0.02%
+0.03
|
158.34
13,400
|
158.35
2,600
|
+93.75% |
|
USD | US7475251036
|
188.72
23:20:00
|
189.39
06/27/2026
|
-0.35%
-0.67
|
188.80
300
|
188.91
300
|
+10.72% |
|
USD | US74762E1029
|
714.45
23:05:00
|
687.87
06/27/2026
|
+3.86%
+26.58
|
714.71
1,360
|
714.72
400
|
+62.98% |
|
USD | US74834L1008
|
212.64
23:05:00
|
209.88
06/27/2026
|
+1.32%
+2.76
|
212.50
7,400
|
212.51
9,700
|
+20.95% |
|
USD | US7512121010
|
397.61
23:05:00
|
411.16
06/27/2026
|
-3.30%
-13.55
|
397.99
3,920
|
398.04
320
|
+16.27% |
|
USD | US7547301090
|
149.08
23:05:00
|
149.94
06/27/2026
|
-0.57%
-0.86
|
149.01
3,200
|
149.02
4,400
|
-6.63% |
|
USD | US7561091049
|
63.04
23:05:00
|
63.12
06/27/2026
|
-0.13%
-0.08
|
63.02
1,000
|
63.03
34,500
|
+11.97% |
|
USD | US7588491032
|
81.30
23:20:00
|
81.81
06/27/2026
|
-0.62%
-0.51
|
81.28
400
|
81.29
1,600
|
+18.51% |
|
USD | US75886F1075
|
631.81
23:20:00
|
632.90
06/27/2026
|
-0.17%
-1.09
|
631.80
200
|
632.08
40
|
-18.00% |
|
USD | US7591EP1005
|
30.27
23:05:00
|
30.06
06/27/2026
|
+0.70%
+0.21
|
30.25
6,000
|
30.26
33,600
|
+10.92% |
|
USD | US7607591002
|
214.68
23:05:00
|
216.39
06/27/2026
|
-0.79%
-1.71
|
214.70
9,800
|
214.71
100
|
+2.10% |
|
USD | US7611521078
|
198.43
23:05:00
|
200.29
06/27/2026
|
-0.93%
-1.86
|
198.47
1,600
|
198.53
700
|
-16.85% |
|
USD | US7140461093
|
111.21
23:05:00
|
113.02
06/27/2026
|
-1.60%
-1.81
|
111.13
300
|
111.14
300
|
+16.82% |
|
USD | US7707001027
|
101.83
23:20:00
|
98.69
06/27/2026
|
+3.18%
+3.14
|
101.81
4,300
|
101.84
100
|
-12.74% |
|
USD | US7739031091
|
482.33
23:05:00
|
476.82
06/27/2026
|
+1.16%
+5.51
|
482.22
1,040
|
482.23
1,760
|
+22.55% |
|
USD | US7757111049
|
42.28
23:05:00
|
43.27
06/27/2026
|
-2.29%
-0.99
|
42.24
59,800
|
42.25
15,500
|
-27.91% |
|
USD | US7766961061
|
334.80
23:20:00
|
338.31
06/27/2026
|
-1.04%
-3.51
|
334.89
80
|
335.06
120
|
-24.00% |
|
USD | US7782961038
|
208.83
23:20:00
|
213.26
06/27/2026
|
-2.08%
-4.43
|
208.63
5,600
|
208.83
600
|
+18.39% |
|
USD | US75513E1010
|
187.33
23:05:00
|
187.99
06/27/2026
|
-0.35%
-0.66
|
187.40
15,600
|
187.53
100
|
+2.50% |
|
USD | LR0008862868
|
321.44
23:05:00
|
318.13
06/27/2026
|
+1.04%
+3.31
|
321.58
3,080
|
321.59
40
|
+14.06% |
|
USD | US78409V1044
|
408.56
23:05:00
|
408.16
06/27/2026
|
+0.10%
+0.40
|
408.75
1,560
|
408.76
280
|
-21.90% |
|
USD | US79466L3024
|
157.93
23:05:00
|
158.37
06/27/2026
|
-0.28%
-0.44
|
157.98
300
|
157.99
300
|
-40.22% |
|
USD | US80004C2008
|
2,050.39
23:20:00
|
2,090.71
06/27/2026
|
-1.93%
-40.32
|
2,048.40
40
|
2,052.43
40
|
+780.74% |
|
USD | US78410G1040
|
179.50
23:20:00
|
183.76
06/27/2026
|
-2.32%
-4.26
|
179.41
1,200
|
179.63
100
|
-5.00% |
|
USD | IE00BKVD2N49
|
968.53
23:20:00
|
899.90
06/27/2026
|
+7.63%
+68.63
|
968.06
80
|
968.78
560
|
+226.77% |
|
USD | US8168511090
|
93.91
23:05:00
|
94.27
06/27/2026
|
-0.38%
-0.36
|
93.90
400
|
93.91
65,000
|
+6.77% |
|
USD | US81762P1021
|
99.97
23:05:00
|
98.34
06/27/2026
|
+1.66%
+1.63
|
99.96
2,200
|
99.97
61,300
|
-35.81% |
|
USD | US8243481061
|
344.30
23:05:00
|
344.07
06/27/2026
|
+0.07%
+0.23
|
344.30
5,840
|
344.31
8,600
|
+6.18% |
|
USD | US83088M1027
|
67.71
23:20:00
|
68.00
06/27/2026
|
-0.43%
-0.29
|
67.74
2,100
|
67.76
4,600
|
+7.24% |
|
USD | AN8068571086
|
46.38
23:05:00
|
47.00
06/27/2026
|
-1.32%
-0.62
|
46.35
31,500
|
46.36
92,500
|
+22.46% |
|
USD | US8288061091
|
227.56
23:05:00
|
226.89
06/27/2026
|
+0.30%
+0.67
|
227.65
16,300
|
227.66
100
|
+22.57% |
|
USD | IE00028FXN24
|
46.17
23:05:00
|
46.98
06/27/2026
|
-1.72%
-0.81
|
46.12
100
|
46.14
2,400
|
+21.49% |
|
USD | US8330341012
|
398.36
23:05:00
|
397.10
06/27/2026
|
+0.32%
+1.26
|
397.97
80
|
397.98
2,560
|
+15.24% |
|
USD | US83444M1018
|
78.24
23:05:00
|
79.53
06/27/2026
|
-1.62%
-1.29
|
78.23
6,400
|
78.24
9,800
|
+0.37% |
|
USD | US8425871071
|
96.75
23:05:00
|
97.16
06/27/2026
|
-0.42%
-0.41
|
96.73
37,600
|
96.74
28,200
|
+11.42% |
|
USD | US8447411088
|
51.60
23:05:00
|
51.91
06/27/2026
|
-0.60%
-0.31
|
51.58
28,900
|
51.59
28,600
|
+25.60% |
|
USD | US8552441094
|
104.06
23:20:00
|
104.60
06/27/2026
|
-0.52%
-0.54
|
104.04
2,000
|
104.05
1,000
|
+24.21% |
|
USD | US8574771031
|
170.18
23:05:00
|
168.11
06/27/2026
|
+1.23%
+2.07
|
170.11
2,200
|
170.12
8,600
|
+30.31% |
|
USD | US8581191009
|
234.22
23:20:00
|
245.49
06/27/2026
|
-4.59%
-11.27
|
234.18
1,800
|
234.34
200
|
+44.87% |
|
USD | IE00BFY8C754
|
213.24
23:05:00
|
215.67
06/27/2026
|
-1.13%
-2.43
|
213.13
800
|
213.14
800
|
-14.93% |
|
USD | US8545021011
|
93.65
23:05:00
|
91.98
06/27/2026
|
+1.82%
+1.67
|
93.60
100
|
93.61
9,800
|
+23.83% |
|
USD | US8636671013
|
330.52
23:05:00
|
332.71
06/27/2026
|
-0.66%
-2.19
|
330.22
2,800
|
330.23
320
|
-5.34% |
|
USD | US86800U3023
|
28.15
23:20:00
|
30.63
06/27/2026
|
-8.10%
-2.48
|
28.13
12,600
|
28.14
3,300
|
+4.65% |
|
USD | US87165B1035
|
78.37
23:05:00
|
78.66
06/27/2026
|
-0.37%
-0.29
|
78.35
18,900
|
78.36
12,800
|
-5.72% |
|
USD | US8716071076
|
447.26
23:20:00
|
454.34
06/27/2026
|
-1.56%
-7.08
|
447.23
440
|
447.39
120
|
-3.27% |
|
USD | US8718291078
|
83.40
23:05:00
|
82.82
06/27/2026
|
+0.70%
+0.58
|
83.40
22,000
|
83.41
14,800
|
+12.39% |
|
USD | US74144T1088
|
114.38
23:20:00
|
110.27
06/27/2026
|
+3.73%
+4.11
|
114.33
100
|
114.39
600
|
+7.71% |
|
USD | US8725901040
|
173.97
23:20:00
|
182.68
06/27/2026
|
-4.77%
-8.71
|
173.84
1,100
|
173.93
100
|
-10.03% |
|
USD | US8740541094
|
247.15
23:20:00
|
238.53
06/27/2026
|
+3.61%
+8.62
|
247.16
500
|
247.38
200
|
-6.84% |
|
USD | US8760301072
|
146.56
23:05:00
|
146.00
06/27/2026
|
+0.38%
+0.56
|
146.55
4,700
|
146.56
33,700
|
+14.27% |
|
USD | US87612G1013
|
271.35
23:05:00
|
272.61
06/27/2026
|
-0.46%
-1.26
|
271.14
300
|
271.15
3,100
|
+47.76% |
|
USD | US87612E1064
|
133.92
23:05:00
|
140.39
06/27/2026
|
-4.61%
-6.47
|
133.90
1,400
|
133.91
14,700
|
+43.62% |
|
USD | IE000IVNQZ81
|
198.30
23:05:00
|
197.74
06/27/2026
|
+0.28%
+0.56
|
198.46
3,800
|
198.49
2,900
|
-13.09% |
|
USD | US8793601050
|
641.22
23:05:00
|
624.29
06/27/2026
|
+2.71%
+16.93
|
641.15
280
|
641.16
1,600
|
+22.23% |
|
USD | US8807701029
|
463.21
23:20:00
|
436.86
06/27/2026
|
+6.03%
+26.35
|
463.68
40
|
463.69
520
|
+125.70% |
|
USD | US88160R1014
|
411.84
23:20:00
|
379.71
06/27/2026
|
+8.46%
+32.13
|
411.65
480
|
411.72
40
|
-15.57% |
|
USD | US8825081040
|
285.48
23:20:00
|
285.425
06/27/2026
|
+0.02%
+0.055
|
285.46
300
|
285.60
400
|
+64.52% |
|
USD | US8832031012
|
90.15
23:05:00
|
91.22
06/27/2026
|
-1.17%
-1.07
|
90.14
1,200
|
90.15
46,200
|
+4.65% |
|
USD | US1255231003
|
278.74
23:05:00
|
282.79
06/27/2026
|
-1.43%
-4.05
|
278.87
5,360
|
278.88
120
|
+2.75% |
|
USD | US5007541064
|
24.19
23:20:00
|
23.70
06/27/2026
|
+2.07%
+0.49
|
24.18
4,500
|
24.19
13,900
|
-2.27% |
|
USD | US88339J1051
|
18.65
23:20:00
|
18.37
06/27/2026
|
+1.52%
+0.28
|
18.64
6,700
|
18.65
5,200
|
-51.61% |
|
USD | US8835561023
|
506.42
23:05:00
|
513.03
06/27/2026
|
-1.29%
-6.61
|
506.02
2,920
|
506.03
20,040
|
-11.46% |
|
USD | US8725401090
|
151.23
23:05:00
|
155.43
06/27/2026
|
-2.70%
-4.20
|
151.24
1,800
|
151.26
18,600
|
+1.18% |
|
USD | US87256C1018
|
211.62
23:05:00
|
215.88
06/27/2026
|
-1.97%
-4.26
|
211.37
100
|
211.38
5,400
|
+3.29% |
|
USD | US8923561067
|
31.20
23:20:00
|
31.21
06/27/2026
|
-0.03%
-0.01
|
31.20
3,100
|
31.21
1,200
|
-37.59% |
|
USD | IE00BK9ZQ967
|
480.35
23:05:00
|
477.89
06/27/2026
|
+0.51%
+2.46
|
480.32
480
|
480.33
10,080
|
+22.79% |
|
USD | US8936411003
|
1,323.44
23:05:00
|
1,324.56
06/27/2026
|
-0.08%
-1.12
|
1,322.75
1,330
|
1,322.76
130
|
-0.40% |
|
USD | US89417E1091
|
331.88
23:05:00
|
327.37
06/27/2026
|
+1.38%
+4.51
|
331.88
10,560
|
331.89
4,920
|
+12.86% |
|
USD | US8962391004
|
50.77
23:20:00
|
50.70
06/27/2026
|
+0.14%
+0.07
|
50.73
1,400
|
50.77
5,700
|
-35.29% |
|
USD | US89832Q1094
|
50.58
23:05:00
|
50.49
06/27/2026
|
+0.18%
+0.09
|
50.56
200
|
50.57
17,900
|
+2.60% |
|
USD | US88262P1021
|
419.98
23:05:00
|
395.79
06/27/2026
|
+6.11%
+24.19
|
419.95
680
|
419.96
7,920
|
+37.80% |
|
USD | US9022521051
|
290.75
23:05:00
|
294.40
06/27/2026
|
-1.24%
-3.65
|
290.36
800
|
290.47
960
|
-35.15% |
|
USD | US9024941034
|
58.65
23:05:00
|
58.55
06/27/2026
|
+0.17%
+0.10
|
58.63
5,500
|
58.64
12,500
|
-0.12% |
|
USD | US90353T1007
|
75.50
23:05:00
|
76.20
06/27/2026
|
-0.92%
-0.70
|
75.44
12,500
|
75.45
190,400
|
-6.74% |
|
USD | US9026531049
|
40.13
23:05:00
|
39.98
06/27/2026
|
+0.38%
+0.15
|
40.11
3,700
|
40.12
41,400
|
+9.00% |
|
USD | US90384S3031
|
459.12
23:20:00
|
488.45
06/27/2026
|
-6.00%
-29.33
|
458.94
120
|
459.12
40
|
-19.27% |
|
USD | US9078181081
|
272.70
23:05:00
|
268.35
06/27/2026
|
+1.62%
+4.35
|
272.65
1,300
|
272.70
15,400
|
+16.01% |
|
USD | US9100471096
|
135.19
23:20:00
|
136.11
06/27/2026
|
-0.68%
-0.92
|
135.15
200
|
135.17
1,700
|
+21.72% |
|
USD | US9113631090
|
1,122.67
23:05:00
|
1,121.66
06/27/2026
|
+0.09%
+1.01
|
1,121.82
1,680
|
1,121.83
280
|
+38.59% |
|
USD | US91324P1021
|
419.82
23:05:00
|
427.89
06/27/2026
|
-1.89%
-8.07
|
419.43
1,240
|
419.44
17,240
|
+29.62% |
|
USD | US9139031002
|
147.02
23:05:00
|
145.69
06/27/2026
|
+0.91%
+1.33
|
147.13
4,300
|
147.19
100
|
-33.18% |
|
USD | US9029733048
|
61.28
23:05:00
|
60.91
06/27/2026
|
+0.61%
+0.37
|
61.25
12,700
|
61.26
13,500
|
+14.15% |
|
USD | US9113121068
|
108.01
23:05:00
|
108.14
06/27/2026
|
-0.12%
-0.13
|
107.98
1,400
|
107.99
3,600
|
+9.02% |
|
USD | US91913Y1001
|
266.32
23:05:00
|
259.37
06/27/2026
|
+2.68%
+6.95
|
266.21
1,800
|
266.22
7,600
|
+59.33% |
|
USD | US9224751084
|
176.22
23:05:00
|
171.36
06/27/2026
|
+2.84%
+4.86
|
176.06
1,800
|
176.07
29,100
|
-23.24% |
|
USD | US92276F1003
|
89.30
23:05:00
|
89.05
06/27/2026
|
+0.28%
+0.25
|
89.30
42,800
|
89.31
200
|
+15.08% |
|
USD | US92338C1036
|
88.32
23:05:00
|
89.74
06/27/2026
|
-1.58%
-1.42
|
88.32
20,700
|
88.33
2,700
|
-10.06% |
|
USD | US92343E1029
|
252.49
23:20:00
|
255.62
06/27/2026
|
-1.22%
-3.13
|
252.19
300
|
252.50
500
|
+5.22% |
|
USD | US92345Y1064
|
179.21
23:20:00
|
182.18
06/27/2026
|
-1.63%
-2.97
|
179.17
600
|
179.23
600
|
-18.56% |
|
USD | US92343V1044
|
44.10
23:05:00
|
46.54
06/27/2026
|
-5.24%
-2.44
|
44.07
8,000
|
44.08
70,200
|
+14.26% |
|
USD | US92532F1003
|
499.65
23:20:00
|
491.34
06/27/2026
|
+1.69%
+8.31
|
499.49
120
|
499.60
120
|
+8.38% |
|
USD | US92537N1081
|
306.97
23:05:00
|
303.95
06/27/2026
|
+0.99%
+3.02
|
307.00
25,960
|
307.01
800
|
+87.61% |
|
USD | US92556V1061
|
16.23
23:20:00
|
16.33
06/27/2026
|
-0.61%
-0.10
|
16.21
16,600
|
16.22
20,000
|
+31.16% |
|
USD | US9256521090
|
27.18
23:05:00
|
27.21
06/27/2026
|
-0.11%
-0.03
|
27.16
21,600
|
27.17
6,400
|
-3.24% |
|
USD | US92826C8394
|
341.65
23:05:00
|
336.23
06/27/2026
|
+1.61%
+5.42
|
341.58
1,120
|
341.59
33,680
|
-4.13% |
|
USD | US92840M1027
|
162.38
23:05:00
|
163.49
06/27/2026
|
-0.68%
-1.11
|
162.45
38,300
|
162.47
2,000
|
+1.34% |
|
USD | US9291601097
|
303.82
23:05:00
|
311.35
06/27/2026
|
-2.42%
-7.53
|
304.02
2,640
|
304.03
1,960
|
+9.16% |
|
USD | US0844231029
|
71.01
23:05:00
|
71.27
06/27/2026
|
-0.36%
-0.26
|
70.99
7,700
|
71.00
4,200
|
+1.64% |
|
USD | US9311421039
|
114.60
23:20:00
|
115.69
06/27/2026
|
-0.94%
-1.09
|
114.50
7,600
|
114.51
1,300
|
+3.84% |
|
USD | US2546871060
|
98.63
23:05:00
|
98.79
06/27/2026
|
-0.16%
-0.16
|
98.61
19,200
|
98.62
15,900
|
-13.17% |
|
USD | US9344231041
|
27.13
23:20:00
|
26.74
06/27/2026
|
+1.46%
+0.39
|
27.11
75,900
|
27.12
24,400
|
-7.22% |
|
USD | US94106L1098
|
223.37
23:05:00
|
225.53
06/27/2026
|
-0.96%
-2.16
|
223.36
1,500
|
223.37
11,500
|
+2.65% |
|
USD | US9418481035
|
368.87
23:05:00
|
374.41
06/27/2026
|
-1.48%
-5.54
|
369.03
9,480
|
369.04
360
|
-1.43% |
|
USD | US92939U1060
|
118.44
23:05:00
|
118.85
06/27/2026
|
-0.34%
-0.41
|
118.45
12,200
|
118.46
1,200
|
+12.70% |
|
USD | US9497461015
|
83.51
23:05:00
|
83.86
06/27/2026
|
-0.42%
-0.35
|
83.49
25,800
|
83.50
11,400
|
-10.02% |
|
USD | US95040Q1040
|
227.73
23:05:00
|
227.33
06/27/2026
|
+0.18%
+0.40
|
227.55
10,900
|
227.56
22,500
|
+22.48% |
|
USD | US9553061055
|
354.68
23:05:00
|
350.85
06/27/2026
|
+1.09%
+3.83
|
354.63
800
|
354.64
12,500
|
+27.52% |
|
USD | US9581021055
|
651.88
23:20:00
|
586.45
06/27/2026
|
+11.16%
+65.43
|
651.67
200
|
651.84
560
|
+240.42% |
|
USD | US9297401088
|
268.30
23:05:00
|
269.53
06/27/2026
|
-0.46%
-1.23
|
268.35
4,500
|
268.36
600
|
+26.27% |
|
USD | US9621661043
|
24.62
23:05:00
|
25.31
06/27/2026
|
-2.73%
-0.69
|
24.61
16,100
|
24.62
5,900
|
+6.84% |
|
USD | US9694571004
|
75.06
23:05:00
|
77.92
06/27/2026
|
-3.67%
-2.86
|
75.05
14,500
|
75.06
58,300
|
+29.63% |
|
USD | US9699041011
|
240.17
23:05:00
|
239.19
06/27/2026
|
+0.41%
+0.98
|
240.04
6,000
|
240.05
1,800
|
+33.93% |
|
USD | IE00BDB6Q211
|
264.70
23:20:00
|
265.43
06/27/2026
|
-0.28%
-0.73
|
264.66
120
|
264.79
40
|
-19.22% |
|
USD | US98138H1014
|
123.58
23:20:00
|
124.21
06/27/2026
|
-0.51%
-0.63
|
123.52
1,700
|
123.57
1,200
|
-42.17% |
|
USD | US3848021040
|
1,353.29
23:05:00
|
1,353.61
06/27/2026
|
-0.02%
-0.32
|
1,352.70
1,610
|
1,352.71
4,040
|
+34.15% |
|
USD | US9831341071
|
99.42
23:20:00
|
100.44
06/27/2026
|
-1.02%
-1.02
|
99.43
300
|
99.45
300
|
-16.53% |
|
USD | US98389B1008
|
81.98
23:20:00
|
82.23
06/27/2026
|
-0.30%
-0.25
|
81.95
4,300
|
81.96
2,600
|
+11.33% |
|
USD | US98419M1009
|
116.73
23:05:00
|
116.45
06/27/2026
|
+0.24%
+0.28
|
116.74
18,100
|
116.77
300
|
-14.49% |
|
USD | US9884981013
|
158.24
23:05:00
|
156.41
06/27/2026
|
+1.17%
+1.83
|
158.12
1,200
|
158.13
16,200
|
+3.39% |
|
USD | US9892071054
|
255.81
23:20:00
|
251.53
06/27/2026
|
+1.70%
+4.28
|
255.80
200
|
255.88
600
|
+3.59% |
|
USD | US98956P1021
|
91.24
23:05:00
|
93.10
06/27/2026
|
-2.00%
-1.86
|
91.28
8,300
|
91.30
200
|
+3.54% |
|
USD | US98978V1035
|
73.25
23:05:00
|
76.09
06/27/2026
|
-3.73%
-2.84
|
73.23
4,400
|
73.24
15,400
|
-39.52% |