S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 22:39:39
Day high
- - -
Day low
- - -
YTD %
7,259.22
+58.47 ( +0.81% )
-
-
+6.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,259.22
05/05/2026
7,200.75
05/04/2026
+0.81%
+58.47
-
-
-
-
 +6.04%
USD | US88579Y1010
142.82
05/06/2026
141.56
05/05/2026
+0.89%
+1.26
-
-
-
-
 -10.79%
USD | US3635761097
205.80
05/06/2026
207.03
05/05/2026
-0.59%
-1.23
-
-
-
-
 -20.48%
USD | US8318652091
58.88
05/06/2026
58.86
05/05/2026
+0.03%
+0.02
-
-
-
-
 -11.96%
USD | US0028241000
87.17
05/06/2026
87.54
05/05/2026
-0.42%
-0.37
-
-
-
-
 -30.43%
USD | US00287Y1091
206.11
05/06/2026
208.16
05/05/2026
-0.98%
-2.05
-
-
-
-
 -9.79%
USD | IE00B4BNMY34
179.01
05/06/2026
180.12
05/05/2026
-0.62%
-1.11
-
-
-
-
 -33.28%
USD | US00724F1012
255.62
05/06/2026
253.96
05/05/2026
+0.65%
+1.66
254.24
200
255.50
400
 -26.96%
USD | US0079031078
355.26
05/06/2026
341.54
05/05/2026
+4.02%
+13.72
428.00
1,700
428.56
100
 +65.89%
USD | US00130H1059
14.37
05/06/2026
14.28
05/05/2026
+0.63%
+0.09
-
-
-
-
 +0.21%
USD | US0010551028
114.46
05/06/2026
113.33
05/05/2026
+1.00%
+1.13
-
-
-
-
 +3.80%
USD | US00846U1016
117.53
05/06/2026
112.18
05/05/2026
+4.77%
+5.35
-
-
-
-
 -13.63%
USD | US0091581068
303.93
05/06/2026
298.35
05/05/2026
+1.87%
+5.58
-
-
-
-
 +23.04%
USD | US0090661010
139.73
05/06/2026
138.86
05/05/2026
+0.63%
+0.87
141.50
100
145.00
300
 +2.95%
USD | US00971T1016
117.94
05/06/2026
105.78
05/05/2026
+11.50%
+12.16
115.20
100
120.00
100
 +35.17%
USD | US0126531013
194.82
05/06/2026
190.69
05/05/2026
+2.17%
+4.13
-
-
-
-
 +37.74%
USD | US0152711091
43.80
05/06/2026
41.14
05/05/2026
+6.47%
+2.66
-
-
-
-
 -10.50%
USD | US0162551016
168.71
05/06/2026
171.88
05/05/2026
-1.84%
-3.17
154.56
100
187.91
100
 +8.04%
USD | IE00BFRT3W74
132.29
05/06/2026
132.49
05/05/2026
-0.15%
-0.20
-
-
-
-
 -16.91%
USD | US0188021085
73.07
05/06/2026
73.68
05/05/2026
-0.83%
-0.61
71.98
100
79.43
100
 +12.40%
USD | US0200021014
218.51
05/06/2026
219.87
05/05/2026
-0.62%
-1.36
-
-
-
-
 +4.98%
USD | US02079K1079
384.27
05/06/2026
379.64
05/05/2026
+1.22%
+4.63
391.00
80
391.96
40
 +22.46%
USD | US02079K3059
388.43
05/06/2026
383.25
05/05/2026
+1.35%
+5.18
396.15
240
396.61
40
 +24.10%
USD | US02209S1033
72.79
05/06/2026
73.41
05/05/2026
-0.84%
-0.62
-
-
-
-
 +26.24%
USD | US0255371017
137.04
05/06/2026
134.66
05/05/2026
+1.77%
+2.38
117.00
100
137.95
200
 +18.84%
USD | US0231351067
273.55
05/06/2026
272.05
05/05/2026
+0.55%
+1.50
276.35
400
276.75
7,500
 +18.51%
USD | JE00BV7DQ550
37.64
05/06/2026
36.91
05/05/2026
+1.98%
+0.73
-
-
-
-
 -9.74%
USD | US03027X1000
178.12
05/06/2026
180.88
05/05/2026
-1.53%
-2.76
-
-
-
-
 +1.45%
USD | US0304201033
126.05
05/06/2026
126.85
05/05/2026
-0.63%
-0.80
-
-
-
-
 -3.41%
USD | US0236081024
111.64
05/06/2026
112.39
05/05/2026
-0.67%
-0.75
-
-
-
-
 +11.80%
USD | US0258161092
315.95
05/06/2026
319.21
05/05/2026
-1.02%
-3.26
-
-
-
-
 -14.60%
USD | US0268747849
78.47
05/06/2026
77.56
05/05/2026
+1.17%
+0.91
-
-
-
-
 -8.28%
USD | US03076C1062
474.65
05/06/2026
466.884904
05/05/2026
+1.29%
+6.06
-
-
-
-
 -3.20%
USD | US0311001004
234.54
05/06/2026
230.43
05/05/2026
+1.78%
+4.11
-
-
-
-
 +14.24%
USD | US0311621009
329.59
05/06/2026
323.85
05/05/2026
+1.77%
+5.74
325.90
80
330.20
120
 +0.70%
USD | US0320951017
136.69
05/06/2026
141.03
05/05/2026
-3.08%
-4.34
-
-
-
-
 +1.15%
USD | US0326541051
404.77
05/06/2026
397.02
05/05/2026
+1.95%
+7.75
405.00
1,000
435.70
40
 +49.25%
USD | IE00BLP1HW54
314.55
05/06/2026
314.92
05/05/2026
-0.12%
-0.37
-
-
-
-
 -10.86%
USD | US03743Q1085
41.48
05/06/2026
42.02
05/05/2026
-1.29%
-0.54
37.11
100
38.54
100
 +69.58%
USD | US03769M1062
130.30
05/06/2026
129.19
05/05/2026
+0.86%
+1.11
-
-
-
-
 -9.99%
USD | US0378331005
284.18
05/06/2026
276.83
05/05/2026
+2.66%
+7.35
282.91
40
283.15
80
 +4.53%
USD | US0382221051
410.82
05/06/2026
391.38
05/05/2026
+4.97%
+19.44
425.00
80
428.88
40
 +59.86%
USD | US03831W1080
478.11
05/06/2026
475.00
05/05/2026
+0.65%
+3.11
480.11
40
486.42
80
 -29.04%
USD | JE00BTDN8H13
54.83
05/06/2026
59.53
05/05/2026
-7.90%
-4.70
-
-
-
-
 -16.63%
USD | BMG0450A1053
94.14
05/06/2026
93.65
05/05/2026
+0.52%
+0.49
85.01
100
98.99
100
 -1.86%
USD | US0394831020
79.19
05/06/2026
76.27
05/05/2026
+3.83%
+2.92
-
-
-
-
 +37.75%
USD | US03990B1017
122.96
05/06/2026
119.98
05/05/2026
+2.48%
+2.98
-
-
-
-
 -23.93%
USD | US0404132054
170.22
05/06/2026
172.62
05/05/2026
-1.39%
-2.40
-
-
-
-
 +29.91%
USD | US04621X1081
237.14
05/06/2026
229.12
05/05/2026
+3.50%
+8.02
-
-
-
-
 -1.54%
USD | US00206R1023
25.90
05/06/2026
26.10
05/05/2026
-0.77%
-0.20
-
-
-
-
 +4.27%
USD | US0495601058
187.25
05/06/2026
187.77
05/05/2026
-0.28%
-0.52
-
-
-
-
 +11.70%
USD | US0527691069
249.43
05/06/2026
247.54
05/05/2026
+0.76%
+1.89
237.01
100
250.68
200
 -15.74%
USD | US0530151036
210.60
05/06/2026
211.32
05/05/2026
-0.34%
-0.72
207.00
100
211.99
100
 -18.13%
USD | US0533321024
3,540.92
05/06/2026
3,482.24
05/05/2026
+1.69%
+58.68
-
-
-
-
 +4.41%
USD | US0536111091
161.97
05/06/2026
160.46
05/05/2026
+0.94%
+1.51
-
-
-
-
 -10.95%
USD | US0534841012
185.25
05/06/2026
182.44
05/05/2026
+1.54%
+2.81
-
-
-
-
 +2.17%
USD | US05464C1018
380.60
05/06/2026
393.75
05/05/2026
-3.34%
-13.15
384.07
40
388.00
40
 -32.98%
USD | US05722G1004
67.78
05/06/2026
69.01
05/05/2026
-1.78%
-1.23
64.68
100
66.79
100
 +48.84%
USD | US0584981064
57.11
05/06/2026
60.93
05/05/2026
-6.27%
-3.82
-
-
-
-
 +7.82%
USD | US0605051046
53.12
05/06/2026
52.19
05/05/2026
+1.78%
+0.93
-
-
-
-
 -3.42%
USD | US0640581007
132.36
05/06/2026
131.88
05/05/2026
+0.36%
+0.48
-
-
-
-
 +14.01%
USD | US0718131099
16.75
05/06/2026
16.62
05/05/2026
+0.78%
+0.13
-
-
-
-
 -12.35%
USD | US0758871091
144.17
05/06/2026
146.31
05/05/2026
-1.46%
-2.14
-
-
-
-
 -25.71%
USD | US0846707026
465.52
05/06/2026
468.52
05/05/2026
-0.64%
-3.00
-
-
-
-
 -7.39%
USD | US0865161014
57.27
05/06/2026
57.64
05/05/2026
-0.64%
-0.37
-
-
-
-
 -14.43%
USD | US09073M1045
56.68
05/06/2026
54.74
05/05/2026
+3.54%
+1.94
48.11
100
58.09
500
 -3.62%
USD | US09062X1037
189.13
05/06/2026
187.21
05/05/2026
+1.03%
+1.92
187.00
200
190.00
200
 +7.47%
USD | US09290D1019
1,048.91
05/06/2026
1,052.25
05/05/2026
-0.32%
-3.34
-
-
-
-
 -2.00%
USD | US09260D1072
122.72
05/06/2026
121.959929
05/05/2026
-0.30%
-0.37
-
-
-
-
 -20.38%
USD | US8522341036
71.25
05/06/2026
71.90
05/05/2026
-0.90%
-0.65
-
-
-
-
 +9.46%
USD | US0970231058
224.38
05/06/2026
221.30
05/05/2026
+1.39%
+3.08
-
-
-
-
 +3.34%
USD | US09857L1089
167.63
05/06/2026
165.58
05/05/2026
+1.24%
+2.05
174.51
30
175.99
10
 -21.75%
USD | US1011371077
55.98
05/06/2026
56.85
05/05/2026
-1.53%
-0.87
-
-
-
-
 -41.29%
USD | US11133T1034
152.14
05/06/2026
153.85
05/05/2026
-1.11%
-1.71
-
-
-
-
 -31.83%
USD | US1101221083
56.95
05/06/2026
57.38
05/05/2026
-0.75%
-0.43
-
-
-
-
 +5.58%
USD | US11135F1012
427.36
05/06/2026
416.50
05/05/2026
+2.61%
+10.86
436.81
40
438.40
200
 +23.48%
USD | US1152361010
57.51
05/06/2026
57.64
05/05/2026
-0.23%
-0.13
-
-
-
-
 -27.84%
USD | US1156372096
26.26
05/06/2026
24.66
05/05/2026
+6.49%
+1.60
-
-
-
-
 +0.77%
USD | US12008R1077
74.56
05/06/2026
73.75
05/05/2026
+1.10%
+0.81
-
-
-
-
 -27.53%
USD | CH1300646267
130.38
05/06/2026
127.62
05/05/2026
+2.16%
+2.76
-
-
-
-
 +46.36%
USD | US1011211018
58.53
05/06/2026
58.58
05/05/2026
-0.09%
-0.05
-
-
-
-
 -13.26%
USD | US12541W2098
167.13
05/06/2026
161.24
05/05/2026
+3.65%
+5.89
166.63
100
180.03
100
 +3.96%
USD | US1273871087
353.63
05/06/2026
349.51
05/05/2026
+1.18%
+4.12
329.00
40
386.42
40
 +13.13%
USD | US1331311027
104.73
05/06/2026
104.38
05/05/2026
+0.34%
+0.35
-
-
-
-
 -4.86%
USD | US14040H1059
189.68
05/06/2026
189.92
05/05/2026
-0.13%
-0.24
-
-
-
-
 -21.74%
USD | US14149Y1082
197.00
05/06/2026
197.06
05/05/2026
-0.03%
-0.06
-
-
-
-
 -4.14%
USD | PA1436583006
25.77
05/06/2026
25.67
05/05/2026
+0.39%
+0.10
-
-
-
-
 -15.62%
USD | US14448C1045
64.18
05/06/2026
65.65614
05/05/2026
-2.60%
-1.71
-
-
-
-
 +21.46%
USD | US1468691027
379.09
05/06/2026
376.55
05/05/2026
+0.67%
+2.54
-
-
-
-
 -10.17%
USD | US1475281036
862.35
05/06/2026
852.63
05/05/2026
+1.14%
+9.72
777.33
40
879.00
40
 +56.02%
USD | US1491231015
904.59
05/06/2026
874.78
05/05/2026
+3.41%
+29.81
-
-
-
-
 +57.90%
USD | US12503M1080
343.30
05/06/2026
339.07
05/05/2026
+1.25%
+4.23
-
-
-
-
 +36.69%
USD | US12504L1098
142.57
05/06/2026
140.05
05/05/2026
+1.80%
+2.52
-
-
-
-
 -11.33%
USD | US12514G1085
136.80
05/06/2026
135.30
05/05/2026
+1.11%
+1.50
130.50
100
132.00
100
 +0.44%
USD | US03073E1055
305.90
05/06/2026
303.66
05/05/2026
+0.74%
+2.24
-
-
-
-
 -9.43%
USD | US15135B1017
52.98
05/06/2026
53.56
05/05/2026
-1.08%
-0.58
-
-
-
-
 +28.75%
USD | US15189T1079
43.53
05/06/2026
43.32
05/05/2026
+0.48%
+0.21
-
-
-
-
 +13.54%
USD | US1252691001
128.04
05/06/2026
125.89
05/05/2026
+1.71%
+2.15
-
-
-
-
 +65.55%
USD | US1598641074
185.39
05/06/2026
172.32
05/05/2026
+7.58%
+13.07
-
-
-
-
 -7.06%
USD | US8085131055
92.40
05/06/2026
91.48
05/05/2026
+1.01%
+0.92
-
-
-
-
 -7.52%
USD | US16119P1084
158.23
05/06/2026
165.34
05/05/2026
-4.30%
-7.11
157.31
300
161.39
100
 -24.20%
USD | US1667641005
192.64
05/06/2026
192.28
05/05/2026
+0.19%
+0.36
-
-
-
-
 +26.40%
USD | US1696561059
32.31
05/06/2026
31.98
05/05/2026
+1.03%
+0.33
-
-
-
-
 -12.68%
USD | CH0044328745
322.57
05/06/2026
325.12
05/05/2026
-0.78%
-2.55
-
-
-
-
 +3.35%
USD | US1713401024
93.53
05/06/2026
92.89
05/05/2026
+0.69%
+0.64
-
-
-
-
 +11.54%
USD | US1717793095
544.75
05/06/2026
538.51
05/05/2026
+1.16%
+6.24
-
-
-
-
 +132.93%
USD | US1720621010
160.35
05/06/2026
159.57
05/05/2026
+0.49%
+0.78
146.19
100
175.14
100
 -1.82%
USD | US1729081059
169.25
05/06/2026
166.89
05/05/2026
+1.41%
+2.36
165.57
200
189.96
100
 -10.01%
USD | US17275R1023
94.30
05/06/2026
92.63
05/05/2026
+1.80%
+1.67
92.80
100
93.10
100
 +22.42%
USD | US1729674242
128.01
05/06/2026
125.038522
05/05/2026
+1.89%
+2.38
-
-
-
-
 +9.70%
USD | US1746101054
64.36
05/06/2026
63.56
05/05/2026
+1.26%
+0.80
-
-
-
-
 +10.19%
USD | US1890541097
86.12
05/06/2026
86.48
05/05/2026
-0.42%
-0.36
-
-
-
-
 -14.59%
USD | US12572Q1058
286.82
05/06/2026
290.29
05/05/2026
-1.20%
-3.47
281.81
480
309.54
40
 +5.03%
USD | US1258961002
74.93
05/06/2026
75.69
05/05/2026
-1.00%
-0.76
-
-
-
-
 +7.15%
USD | US21037T1097
320.42
05/06/2026
321.05
05/05/2026
-0.20%
-0.63
323.08
120
325.00
200
 -9.30%
USD | US1912161007
78.48
05/06/2026
78.19
05/05/2026
+0.37%
+0.29
-
-
-
-
 +12.26%
USD | US1924461023
51.87
05/06/2026
51.86
05/05/2026
+0.02%
+0.01
50.01
200
57.66
100
 -37.51%
USD | US19247G1076
335.73
05/06/2026
329.89
05/05/2026
+1.77%
+5.84
-
-
-
-
 +81.90%
USD | US19260Q1076
197.75
05/06/2026
202.99
05/05/2026
-2.58%
-5.24
202.60
200
203.40
200
 -12.55%
USD | US1941621039
86.33
05/06/2026
85.37
05/05/2026
+1.12%
+0.96
-
-
-
-
 +9.25%
USD | US20030N1019
26.46
05/06/2026
27.07
05/05/2026
-2.25%
-0.61
26.10
100
28.75
100
 -5.71%
USD | US1999081045
1,967.24
05/06/2026
1,891.95
05/05/2026
+3.98%
+75.29
-
-
-
-
 +110.79%
USD | US2058871029
14.00
05/06/2026
13.85
05/05/2026
+1.08%
+0.15
-
-
-
-
 -19.12%
USD | US20825C1045
123.32
05/06/2026
124.91
05/05/2026
-1.27%
-1.59
-
-
-
-
 +31.74%
USD | US2091151041
109.15
05/06/2026
109.63
05/05/2026
-0.44%
-0.48
-
-
-
-
 +9.90%
USD | US21036P1084
149.80
05/06/2026
148.14
05/05/2026
+1.12%
+1.66
-
-
-
-
 +8.58%
USD | US2166485019
61.25
05/06/2026
61.52
05/05/2026
-0.44%
-0.27
61.31
100
69.39
100
 -25.27%
USD | US2172041061
33.15
05/06/2026
33.29
05/05/2026
-0.42%
-0.14
33.01
500
33.19
200
 -15.33%
USD | US2193501051
162.10
05/06/2026
159.96
05/05/2026
+1.34%
+2.14
-
-
-
-
 +85.13%
USD | US2199481068
303.68
05/06/2026
310.83
05/05/2026
-2.30%
-7.15
-
-
-
-
 +0.91%
USD | US22052L1044
83.90
05/06/2026
81.69
05/05/2026
+2.71%
+2.21
-
-
-
-
 +25.17%
USD | US22160N1090
34.90
05/06/2026
35.38
05/05/2026
-1.36%
-0.48
34.90
100
38.15
100
 -48.10%
USD | US22160K1051
1,016.42
05/06/2026
1,012.79
05/05/2026
+0.36%
+3.63
1,007.00
80
1,015.00
80
 +17.87%
USD | US1270971039
35.63
05/06/2026
35.86
05/05/2026
-0.64%
-0.23
-
-
-
-
 +35.37%
USD | IE0001827041
112.50
05/06/2026
110.80
05/05/2026
+1.53%
+1.70
-
-
-
-
 -9.86%
USD | US22822V1017
89.10
05/06/2026
90.18
05/05/2026
-1.20%
-1.08
-
-
-
-
 +0.26%
USD | US22788C1053
476.53
05/06/2026
469.24
05/05/2026
+1.55%
+7.29
473.00
80
477.50
80
 +1.66%
USD | US1264081035
45.03
05/06/2026
44.72
05/05/2026
+0.69%
+0.31
41.08
100
49.30
100
 +24.22%
USD | US2310211063
674.88
05/06/2026
656.73
05/05/2026
+2.76%
+18.15
-
-
-
-
 +32.21%
USD | US1266501006
80.69
05/06/2026
82.01
05/05/2026
-1.61%
-1.32
-
-
-
-
 +1.68%
USD | US23331A1097
146.47
05/06/2026
143.53
05/05/2026
+2.05%
+2.94
-
-
-
-
 +1.69%
USD | US2358511028
174.63
05/06/2026
174.04
05/05/2026
+0.34%
+0.59
-
-
-
-
 -23.72%
USD | US2371941053
194.50
05/06/2026
192.09
05/05/2026
+1.25%
+2.41
-
-
-
-
 +5.70%
USD | US23804L1035
145.73
05/06/2026
146.69
05/05/2026
-0.65%
-0.96
146.26
200
148.00
100
 +7.16%
USD | US23918K1088
157.04
05/06/2026
154.08
05/05/2026
+1.92%
+2.96
-
-
-
-
 +38.23%
USD | US2435371073
98.54
05/06/2026
97.65
05/05/2026
+0.91%
+0.89
-
-
-
-
 -4.95%
USD | US2441991054
575.79
05/06/2026
578.39
05/05/2026
-0.45%
-2.60
-
-
-
-
 +23.67%
USD | US24703L2025
216.32
05/06/2026
211.64
05/05/2026
+2.21%
+4.68
-
-
-
-
 +71.85%
USD | US2473617023
70.86
05/06/2026
68.50
05/05/2026
+3.45%
+2.36
-
-
-
-
 +2.10%
USD | US25179M1036
50.99
05/06/2026
51.26
05/05/2026
-0.53%
-0.27
-
-
-
-
 +39.20%
USD | US2521311074
59.48
05/06/2026
60.04
05/05/2026
-0.93%
-0.56
56.51
100
61.00
100
 -10.38%
USD | US25278X1090
206.18
05/06/2026
213.69
05/05/2026
-3.51%
-7.51
180.00
100
194.00
100
 +37.15%
USD | US2538681030
196.69
05/06/2026
198.51
05/05/2026
-0.92%
-1.82
-
-
-
-
 +27.13%
USD | US2566771059
117.01
05/06/2026
114.48
05/05/2026
+2.21%
+2.53
-
-
-
-
 -11.87%
USD | US2567461080
93.69
05/06/2026
94.05
05/05/2026
-0.38%
-0.36
85.54
100
96.55
100
 -23.84%
USD | US25746U1097
62.99
05/06/2026
62.95
05/05/2026
+0.06%
+0.04
-
-
-
-
 +7.51%
USD | US25754A2015
331.73
05/06/2026
330.42
05/05/2026
+0.40%
+1.31
329.02
40
335.44
40
 -20.41%
USD | US25809K1051
166.14
05/06/2026
172.57
05/05/2026
-3.73%
-6.43
160.00
100
184.31
100
 -26.64%
USD | US2600031080
223.47
05/06/2026
220.86
05/05/2026
+1.18%
+2.61
-
-
-
-
 +14.46%
USD | US2605571031
40.80
05/06/2026
40.58
05/05/2026
+0.54%
+0.22
-
-
-
-
 +74.51%
USD | US2333311072
143.50
05/06/2026
146.73
05/05/2026
-2.20%
-3.23
-
-
-
-
 +11.26%
USD | US26441C2044
127.58
05/06/2026
127.45
05/05/2026
+0.10%
+0.13
-
-
-
-
 +8.85%
USD | US26614N1028
49.24
05/06/2026
45.41
05/05/2026
+8.43%
+3.83
-
-
-
-
 +22.49%
USD | IE00B8KQN827
410.86
05/06/2026
422.44
05/05/2026
-2.74%
-11.58
-
-
-
-
 +28.99%
USD | US2786421030
105.26
05/06/2026
109.33
05/05/2026
-3.72%
-4.07
106.07
100
106.50
100
 +20.85%
USD | US2787681061
117.34
05/06/2026
120.34
05/05/2026
-2.49%
-3.00
119.01
2,000
122.99
100
 +7.95%
USD | US2788651006
257.65
05/06/2026
255.59
05/05/2026
+0.81%
+2.06
-
-
-
-
 -1.86%
USD | US2810201077
68.87
05/06/2026
69.00
05/05/2026
-0.19%
-0.13
-
-
-
-
 +14.75%
USD | US28176E1082
82.91
05/06/2026
83.33
05/05/2026
-0.50%
-0.42
-
-
-
-
 -2.74%
USD | US2855121099
201.57
05/06/2026
201.82
05/05/2026
-0.12%
-0.25
200.55
500
202.21
100
 -1.35%
USD | US0367521038
369.07
05/06/2026
371.90
05/05/2026
-0.76%
-2.83
-
-
-
-
 +5.28%
USD | US5324571083
988.87
05/06/2026
967.93
05/05/2026
+2.16%
+20.94
-
-
-
-
 -7.98%
USD | US29084Q1004
933.27
05/06/2026
910.26
05/05/2026
+2.53%
+23.01
-
-
-
-
 +52.55%
USD | US2910111044
138.38
05/06/2026
135.46
05/05/2026
+2.16%
+2.92
-
-
-
-
 +4.26%
USD | US29364G1031
117.36
05/06/2026
116.40
05/05/2026
+0.82%
+0.96
-
-
-
-
 +26.97%
USD | US26875P1012
140.82
05/06/2026
141.61
05/05/2026
-0.56%
-0.79
-
-
-
-
 +34.10%
USD | US29414B1044
109.64
05/06/2026
110.60
05/05/2026
-0.87%
-0.96
-
-
-
-
 -46.49%
USD | US26884L1098
58.72
05/06/2026
59.08
05/05/2026
-0.61%
-0.36
-
-
-
-
 +9.55%
USD | US29476L1070
66.25
05/06/2026
65.24
05/05/2026
+1.55%
+1.01
-
-
-
-
 +5.09%
USD | US2944291051
170.02
05/06/2026
172.24
05/05/2026
-1.29%
-2.22
-
-
-
-
 -21.64%
USD | US29444U7000
1,078.46
05/06/2026
1,083.20
05/05/2026
-0.44%
-4.74
962.74
40
1,198.55
40
 +40.76%
USD | US29530P1021
221.24
05/06/2026
210.65
05/05/2026
+5.03%
+10.59
165.35
100
263.52
100
 -22.82%
USD | US2971781057
266.69
05/06/2026
264.67
05/05/2026
+0.76%
+2.02
-
-
-
-
 +1.91%
USD | US5184391044
82.85
05/06/2026
81.33
05/05/2026
+1.87%
+1.52
-
-
-
-
 -20.88%
USD | BMG3223R1088
349.68
05/06/2026
347.52
05/05/2026
+0.62%
+2.16
-
-
-
-
 +3.04%
USD | US30034W1062
81.61
05/06/2026
82.08
05/05/2026
-0.57%
-0.47
72.04
100
82.33
100
 +12.58%
USD | US30040W1080
68.90
05/06/2026
69.44
05/05/2026
-0.78%
-0.54
-
-
-
-
 +2.33%
USD | US30161N1019
46.18
05/06/2026
46.61
05/05/2026
-0.92%
-0.43
45.05
100
46.18
100
 +5.94%
USD | US1651677353
99.76
05/06/2026
100.77
05/05/2026
-1.00%
-1.01
88.88
100
99.49
100
 -9.60%
USD | US30212P3038
248.65
05/06/2026
246.50
05/05/2026
+0.87%
+2.15
254.00
100
286.70
100
 -12.23%
USD | US3021301094
153.08
05/06/2026
139.71
05/05/2026
+9.57%
+13.37
-
-
-
-
 +2.73%
USD | US30225T1025
139.79
05/06/2026
139.33
05/05/2026
+0.33%
+0.46
-
-
-
-
 +7.35%
USD | US30231G1022
154.88
05/06/2026
153.69
05/05/2026
+0.77%
+1.19
-
-
-
-
 +28.70%
USD | US3156161024
339.90
05/06/2026
329.93
05/05/2026
+3.02%
+9.97
319.00
40
340.00
480
 +33.16%
USD | US3030751057
219.42
05/06/2026
224.44
05/05/2026
-2.24%
-5.02
-
-
-
-
 -24.39%
USD | US3032501047
1,066.27
05/06/2026
1,060.00
05/05/2026
+0.59%
+6.27
-
-
-
-
 -36.93%
USD | US3119001044
44.33
05/06/2026
44.88
05/05/2026
-1.23%
-0.55
40.40
100
45.26
100
 +10.47%
USD | US3137451015
115.29
05/06/2026
114.47
05/05/2026
+0.72%
+0.82
-
-
-
-
 +14.38%
USD | US31428X1063
362.75
05/06/2026
357.80
05/05/2026
+1.38%
+4.95
-
-
-
-
 +25.58%
USD | US31620M1062
46.61
05/06/2026
47.28
05/05/2026
-1.42%
-0.67
-
-
-
-
 -29.87%
USD | US3167731005
50.30
05/06/2026
49.40
05/05/2026
+1.82%
+0.90
50.31
100
55.68
100
 +7.46%
USD | US3364331070
219.38
05/06/2026
211.39
05/05/2026
+3.78%
+7.99
217.35
100
225.00
100
 -16.02%
USD | US3379321074
45.88
05/06/2026
46.78
05/05/2026
-1.92%
-0.90
-
-
-
-
 +2.48%
USD | US3377381088
57.28
05/06/2026
62.81
05/05/2026
-8.80%
-5.53
58.00
100
59.00
100
 -14.72%
USD | US3453708600
11.69
05/06/2026
11.50
05/05/2026
+1.65%
+0.19
-
-
-
-
 -10.90%
USD | US34959E1091
89.92
05/06/2026
89.24
05/05/2026
+0.76%
+0.68
89.40
100
89.84
100
 +13.24%
USD | US34959J1088
60.69
05/06/2026
60.08
05/05/2026
+1.02%
+0.61
-
-
-
-
 +9.93%
USD | US35137L1052
62.23
05/06/2026
62.36
05/05/2026
-0.21%
-0.13
60.30
100
68.75
100
 -14.84%
USD | US35137L2043
55.91
05/06/2026
56.07
05/05/2026
-0.29%
-0.16
50.95
100
57.13
200
 -13.89%
USD | US3546131018
30.46
05/06/2026
29.70
05/05/2026
+2.56%
+0.76
-
-
-
-
 +27.50%
USD | US35671D8570
57.68
05/06/2026
55.57
05/05/2026
+3.80%
+2.11
-
-
-
-
 +13.57%
USD | CH0114405324
234.64
05/06/2026
238.60
05/05/2026
-1.66%
-3.96
-
-
-
-
 +15.67%
USD | US3666511072
149.49
05/06/2026
147.71
05/05/2026
+1.21%
+1.78
-
-
-
-
 -40.74%
USD | US3696043013
286.68
05/06/2026
280.52
05/05/2026
+2.20%
+6.16
-
-
-
-
 -6.93%
USD | US36266G1076
61.04
05/06/2026
61.00
05/05/2026
+0.07%
+0.04
56.26
100
63.34
100
 -25.58%
USD | US36828A1016
1,095.21
05/06/2026
1,073.95
05/05/2026
+1.98%
+21.26
-
-
-
-
 +67.57%
USD | US6687711084
19.71
05/06/2026
19.63
05/05/2026
+0.41%
+0.08
18.49
100
21.69
100
 -27.51%
USD | US3687361044
263.68
05/06/2026
257.07
05/05/2026
+2.57%
+6.61
-
-
-
-
 +93.36%
USD | US3703341046
34.55
05/06/2026
34.43
05/05/2026
+0.35%
+0.12
-
-
-
-
 -25.70%
USD | US37045V1008
76.15
05/06/2026
75.70
05/05/2026
+0.59%
+0.45
-
-
-
-
 -6.36%
USD | US3695501086
349.16
05/06/2026
349.08
05/05/2026
+0.02%
+0.08
-
-
-
-
 +3.71%
USD | US3724601055
104.29
05/06/2026
103.52
05/05/2026
+0.74%
+0.77
-
-
-
-
 -15.18%
USD | US3755581036
133.48
05/06/2026
132.69
05/05/2026
+0.60%
+0.79
125.72
100
133.48
100
 +8.75%
USD | US37940X1028
69.47
05/06/2026
71.80
05/05/2026
-3.25%
-2.33
-
-
-
-
 -10.25%
USD | US37959E1029
154.14
05/06/2026
152.65
05/05/2026
+0.98%
+1.49
-
-
-
-
 +10.21%
USD | US3802371076
87.49
05/06/2026
88.28
05/05/2026
-0.89%
-0.79
-
-
-
-
 -29.49%
USD | US38141G1040
918.89
05/06/2026
903.27
05/05/2026
+1.73%
+15.62
-
-
-
-
 +4.54%
USD | US4062161017
41.72
05/06/2026
41.98
05/05/2026
-0.62%
-0.26
-
-
-
-
 +47.63%
USD | US4165151048
134.15
05/06/2026
133.81
05/05/2026
+0.25%
+0.34
-
-
-
-
 -2.65%
USD | US4180561072
94.76
05/06/2026
93.97
05/05/2026
+0.84%
+0.79
87.17
100
104.20
100
 +15.56%
USD | US40412C1018
428.79
05/06/2026
427.18
05/05/2026
+0.38%
+1.61
-
-
-
-
 -8.15%
USD | US42250P1030
16.51
05/06/2026
16.29
05/05/2026
+1.35%
+0.22
-
-
-
-
 +2.67%
USD | US8064071025
74.37
05/06/2026
72.02
05/05/2026
+3.26%
+2.35
64.98
100
76.90
100
 -1.60%
USD | US4278661081
184.91
05/06/2026
182.01
05/05/2026
+1.59%
+2.90
-
-
-
-
 +1.61%
USD | US43300A2033
312.77
05/06/2026
311.38
05/05/2026
+0.45%
+1.39
-
-
-
-
 +8.88%
USD | US4370761029
315.42
05/06/2026
312.42
05/05/2026
+0.96%
+3.00
-
-
-
-
 -8.33%
USD | US4385161066
209.06
05/06/2026
209.59
05/05/2026
-0.25%
-0.53
208.00
100
214.02
100
 +7.16%
USD | US4404521001
20.93
05/06/2026
20.66
05/05/2026
+1.31%
+0.27
-
-
-
-
 -11.69%
USD | US44107P1049
21.31
05/06/2026
20.86
05/05/2026
+2.16%
+0.45
21.39
300
23.75
100
 +20.19%
USD | US4432011082
242.69
05/06/2026
239.70
05/05/2026
+1.25%
+2.99
-
-
-
-
 +18.37%
USD | US42824C1099
30.04
05/06/2026
28.71
05/05/2026
+4.63%
+1.33
-
-
-
-
 +25.06%
USD | US40434L1052
21.15
05/06/2026
20.80
05/05/2026
+1.68%
+0.35
-
-
-
-
 -5.07%
USD | US4435106079
507.81
05/06/2026
516.00
05/05/2026
-1.59%
-8.19
-
-
-
-
 +14.34%
USD | US4448591028
239.53
05/06/2026
237.96
05/05/2026
+0.66%
+1.57
-
-
-
-
 -6.48%
USD | US4464131063
326.13
05/06/2026
363.37
05/05/2026
-10.25%
-37.24
-
-
-
-
 -4.10%
USD | US4461501045
16.41
05/06/2026
16.16
05/05/2026
+1.55%
+0.25
16.51
400
16.90
200
 -5.42%
USD | US4592001014
229.03
05/06/2026
229.48
05/05/2026
-0.20%
-0.45
-
-
-
-
 -22.68%
USD | US45167R1041
215.76
05/06/2026
214.33
05/05/2026
+0.67%
+1.43
-
-
-
-
 +21.25%
USD | US45168D1046
562.965
05/06/2026
563.12
05/05/2026
-0.03%
-0.155
502.98
40
649.12
40
 -16.79%
USD | US4523081093
254.55
05/06/2026
251.65
05/05/2026
+1.15%
+2.90
-
-
-
-
 +3.35%
USD | US45337C1027
97.47
05/06/2026
97.14
05/05/2026
+0.34%
+0.33
86.88
100
108.55
100
 -1.32%
USD | US45687V1061
75.82
05/06/2026
75.56
05/05/2026
+0.34%
+0.26
-
-
-
-
 -4.29%
USD | US45784P1012
167.53
05/06/2026
171.39
05/05/2026
-2.25%
-3.86
160.04
100
202.17
100
 -41.06%
USD | US4581401001
108.15
05/06/2026
95.78
05/05/2026
+12.92%
+12.37
115.06
100
115.30
100
 +193.09%
USD | US45841N1072
83.91
05/06/2026
81.72
05/05/2026
+2.68%
+2.19
85.72
100
87.60
100
 +30.48%
USD | US45866F1049
155.28
05/06/2026
156.44
05/05/2026
-0.74%
-1.16
-
-
-
-
 -4.12%
USD | US4595061015
70.77
05/06/2026
70.09
05/05/2026
+0.97%
+0.68
-
-
-
-
 +5.02%
USD | US4601461035
31.86
05/06/2026
31.20
05/05/2026
+2.12%
+0.66
-
-
-
-
 -19.12%
USD | US4612021034
398.32
05/06/2026
406.99
05/05/2026
-2.13%
-8.67
396.00
40
418.10
40
 -39.87%
USD | US46120E6023
451.38
05/06/2026
452.35
05/05/2026
-0.21%
-0.97
450.00
120
460.00
40
 -20.30%
USD | BMG491BT1088
26.83
05/06/2026
26.04
05/05/2026
+3.03%
+0.79
-
-
-
-
 +2.13%
USD | US46187W1071
28.65
05/06/2026
28.55
05/05/2026
+0.35%
+0.10
-
-
-
-
 +3.09%
USD | US46266C1053
176.42
05/06/2026
160.94
05/05/2026
+9.62%
+15.48
-
-
-
-
 -21.73%
USD | US46284V1017
131.70
05/06/2026
128.22
05/05/2026
+2.71%
+3.48
-
-
-
-
 +58.77%
USD | US4456581077
243.04
05/06/2026
238.34
05/05/2026
+1.97%
+4.70
204.85
100
299.59
100
 +25.06%
USD | US4663131039
337.26
05/06/2026
340.80
05/05/2026
-1.04%
-3.54
-
-
-
-
 +47.91%
USD | US4262811015
149.34
05/06/2026
152.52
05/05/2026
-2.08%
-3.18
145.10
100
151.10
100
 -18.16%
USD | US46982L1089
136.55
05/06/2026
130.74
05/05/2026
+4.44%
+5.81
-
-
-
-
 +3.09%
USD | US8326964058
96.69
05/06/2026
96.91
05/05/2026
-0.23%
-0.22
-
-
-
-
 -1.15%
USD | IE00BY7QL619
144.82
05/06/2026
144.40
05/05/2026
+0.29%
+0.42
-
-
-
-
 +20.94%
USD | US4781601046
225.55
05/06/2026
224.20
05/05/2026
+0.60%
+1.35
-
-
-
-
 +8.99%
USD | US46625H1005
309.40
05/06/2026
307.65
05/05/2026
+0.57%
+1.75
-
-
-
-
 -3.98%
USD | US49177J1025
17.37
05/06/2026
17.15
05/05/2026
+1.28%
+0.22
-
-
-
-
 +0.70%
USD | US49271V1008
28.92
05/06/2026
28.87
05/05/2026
+0.17%
+0.05
28.78
100
31.39
100
 +3.25%
USD | US4932671088
21.87
05/06/2026
21.66
05/05/2026
+0.97%
+0.21
-
-
-
-
 +5.96%
USD | US49338L1035
355.93
05/06/2026
351.35
05/05/2026
+1.30%
+4.58
-
-
-
-
 +75.17%
USD | US4943681035
97.20
05/06/2026
95.65
05/05/2026
+1.62%
+1.55
93.85
100
97.50
100
 -3.66%
USD | US49446R1095
23.54
05/06/2026
23.40
05/05/2026
+0.60%
+0.14
-
-
-
-
 +16.13%
USD | US49456B1017
32.29
05/06/2026
32.173049
05/05/2026
-0.55%
-0.18
-
-
-
-
 +17.46%
USD | US48251W1045
102.00
05/06/2026
103.33
05/05/2026
-1.29%
-1.33
-
-
-
-
 -19.99%
USD | US4824801009
1,732.90
05/06/2026
1,713.32
05/05/2026
+1.14%
+19.58
1,772.26
10
1,860.00
10
 +42.62%
USD | US5010441013
66.92
05/06/2026
67.55
05/05/2026
-0.93%
-0.63
-
-
-
-
 +7.11%
USD | US5024311095
302.65
05/06/2026
308.62
05/05/2026
-1.93%
-5.97
-
-
-
-
 +3.09%
USD | US5049221055
257.14
05/06/2026
253.01
05/05/2026
+1.63%
+4.13
-
-
-
-
 +2.50%
USD | US5128073062
275.80
05/06/2026
258.57
05/05/2026
+6.66%
+17.23
280.55
100
288.88
100
 +61.12%
USD | US5178341070
52.26
05/06/2026
51.56
05/05/2026
+0.77%
+0.40
-
-
-
-
 -19.71%
USD | US5253271028
137.19
05/06/2026
148.81
05/05/2026
-7.81%
-11.62
-
-
-
-
 -23.95%
USD | US5260571048
86.20
05/06/2026
84.36
05/05/2026
+2.18%
+1.84
-
-
-
-
 -16.15%
USD | US5261071071
522.20
05/06/2026
514.86
05/05/2026
+1.43%
+7.34
-
-
-
-
 +7.54%
USD | IE000S9YS762
500.29
05/06/2026
493.55
05/05/2026
+1.37%
+6.74
461.45
40
502.00
40
 +17.33%
USD | US5380341090
157.26
05/06/2026
157.58
05/05/2026
-0.20%
-0.32
-
-
-
-
 +10.36%
USD | US5398301094
508.93
05/06/2026
518.15
05/05/2026
-1.78%
-9.22
-
-
-
-
 +5.22%
USD | US5404241086
106.19
05/06/2026
105.15
05/05/2026
+0.99%
+1.04
-
-
-
-
 +0.84%
USD | US5486611073
225.23
05/06/2026
223.72
05/05/2026
+0.67%
+1.51
-
-
-
-
 -6.61%
USD | US5500211090
130.21
05/06/2026
128.98
05/05/2026
+0.95%
+1.23
131.76
200
132.80
100
 -37.34%
USD | US55024U1097
994.56
05/06/2026
976.18
05/05/2026
+1.88%
+18.38
987.03
160
992.00
80
 +169.83%
USD | NL0009434992
77.76
05/06/2026
76.04
05/05/2026
+2.26%
+1.72
-
-
-
-
 +79.58%
USD | US55261F1049
215.48
05/06/2026
214.08
05/05/2026
+0.65%
+1.40
-
-
-
-
 +6.95%
USD | US56585A1025
260.51
05/06/2026
252.54
05/05/2026
+3.16%
+7.97
-
-
-
-
 +60.19%
USD | US5719032022
354.52
05/06/2026
347.24
05/05/2026
+2.10%
+7.28
338.00
40
367.87
160
 +14.27%
USD | US5717481023
167.27
05/06/2026
167.87
05/05/2026
-0.36%
-0.60
-
-
-
-
 -9.84%
USD | US5732841060
606.10
05/06/2026
603.29
05/05/2026
+0.47%
+2.81
-
-
-
-
 -2.66%
USD | US5745991068
70.41
05/06/2026
68.49
05/05/2026
+2.80%
+1.92
-
-
-
-
 +10.95%
USD | US57636Q1040
497.08
05/06/2026
504.74
05/05/2026
-1.52%
-7.66
-
-
-
-
 -12.93%
USD | US5797802064
48.49
05/06/2026
48.02
05/05/2026
+0.98%
+0.47
-
-
-
-
 -28.81%
USD | US5801351017
285.17
05/06/2026
284.10
05/05/2026
+0.38%
+1.07
-
-
-
-
 -6.69%
USD | US58155Q1031
801.01
05/06/2026
807.85
05/05/2026
-0.85%
-6.84
-
-
-
-
 -2.35%
USD | IE00BTN1Y115
77.79
05/06/2026
78.30
05/05/2026
-0.65%
-0.51
-
-
-
-
 -19.02%
USD | US58933Y1055
113.15
05/06/2026
113.11
05/05/2026
+0.04%
+0.04
-
-
-
-
 +7.50%
USD | US30303M1027
604.96
05/06/2026
610.41
05/05/2026
-0.89%
-5.45
607.58
40
608.41
80
 -8.35%
USD | US59156R1086
79.90
05/06/2026
78.95
05/05/2026
+1.20%
+0.95
-
-
-
-
 +1.22%
USD | US5926881054
1,302.42
05/06/2026
1,260.54
05/05/2026
+3.32%
+41.88
-
-
-
-
 -6.58%
USD | US5529531015
37.91
05/06/2026
38.24
05/05/2026
-0.86%
-0.33
-
-
-
-
 +3.89%
USD | US5950171042
98.48
05/06/2026
95.30
05/05/2026
+3.34%
+3.18
99.18
100
102.00
100
 +54.55%
USD | US5951121038
640.20
05/06/2026
576.45
05/05/2026
+11.06%
+63.75
682.50
120
682.99
80
 +124.31%
USD | US5949181045
411.38
05/06/2026
413.62
05/05/2026
-0.54%
-2.24
412.10
80
412.13
40
 -14.94%
USD | US59522J1034
130.16
05/06/2026
129.06
05/05/2026
+0.85%
+1.10
-
-
-
-
 -6.30%
USD | US60770K1079
46.71
05/06/2026
47.30
05/05/2026
-1.25%
-0.59
46.74
100
47.50
200
 +58.39%
USD | US60871R2094
42.19
05/06/2026
40.73
05/05/2026
+3.58%
+1.46
-
-
-
-
 -9.62%
USD | US6092071058
61.36
05/06/2026
61.38
05/05/2026
-0.03%
-0.02
55.58
100
61.36
100
 +13.99%
USD | US6098391054
1,588.12
05/06/2026
1,573.30
05/05/2026
+0.94%
+14.82
1,580.60
10
1,605.00
40
 +75.22%
USD | US61174X1090
75.80
05/06/2026
75.20
05/05/2026
+0.80%
+0.60
76.00
200
76.80
600
 -1.13%
USD | US6153691059
454.55
05/06/2026
449.56
05/05/2026
+1.11%
+4.99
-
-
-
-
 -11.02%
USD | US6174464486
189.25
05/06/2026
188.01
05/05/2026
+0.66%
+1.24
-
-
-
-
 +6.60%
USD | US61945C1036
23.26
05/06/2026
22.97
05/05/2026
+1.26%
+0.29
-
-
-
-
 -3.45%
USD | US6200763075
438.00
05/06/2026
437.59
05/05/2026
+0.09%
+0.41
-
-
-
-
 +14.26%
USD | US55354G1004
580.88
05/06/2026
582.27
05/05/2026
-0.24%
-1.39
-
-
-
-
 +1.25%
USD | US6311031081
89.00
05/06/2026
91.30
05/05/2026
-2.52%
-2.30
89.00
500
90.50
500
 -8.37%
USD | US64110D1046
114.14
05/06/2026
110.94
05/05/2026
+2.88%
+3.20
112.50
100
126.09
100
 +6.58%
USD | US64110L1061
87.89
05/06/2026
91.02
05/05/2026
-3.44%
-3.13
87.43
100
87.76
100
 -6.26%
USD | US6516391066
109.01
05/06/2026
108.33
05/05/2026
+0.63%
+0.68
-
-
-
-
 +9.17%
USD | US65249B1098
25.44
05/06/2026
25.80
05/05/2026
-1.40%
-0.36
21.56
100
28.65
100
 -2.60%
USD | US65249B2088
29.38
05/06/2026
29.82
05/05/2026
-1.48%
-0.44
26.87
100
30.04
100
 -0.84%
USD | US65339F1012
96.28
05/06/2026
95.51
05/05/2026
+0.81%
+0.77
-
-
-
-
 +19.93%
USD | US6541061031
43.06
05/06/2026
43.09
05/05/2026
-0.07%
-0.03
-
-
-
-
 -32.41%
USD | US65473P1057
48.19
05/06/2026
48.08
05/05/2026
+0.23%
+0.11
-
-
-
-
 +15.40%
USD | US6556631025
282.69
05/06/2026
280.42
05/05/2026
+0.81%
+2.27
207.17
120
303.82
40
 +17.58%
USD | US6558441084
313.57
05/06/2026
311.66
05/05/2026
+0.61%
+1.91
-
-
-
-
 +8.61%
USD | US6658591044
161.60
05/06/2026
161.24
05/05/2026
+0.22%
+0.36
139.27
100
177.44
100
 +18.31%
USD | US6668071029
558.60
05/06/2026
567.00
05/05/2026
-1.48%
-8.40
-
-
-
-
 -2.04%
USD | BMG667211046
16.94
05/06/2026
17.20
05/05/2026
-1.51%
-0.26
-
-
-
-
 -24.10%
USD | US6293775085
157.43
05/06/2026
154.82
05/05/2026
+1.69%
+2.61
-
-
-
-
 -1.14%
USD | US6703461052
232.07
05/06/2026
225.81
05/05/2026
+2.77%
+6.26
-
-
-
-
 +42.28%
USD | US67066G1040
196.50
05/06/2026
198.48
05/05/2026
-1.00%
-1.98
201.39
100
201.44
100
 +5.36%
USD | US62944T1051
6,004.33
05/06/2026
5,932.12
05/05/2026
+1.22%
+72.21
-
-
-
-
 -17.67%
USD | NL0009538784
292.35
05/06/2026
290.76
05/05/2026
+0.55%
+1.59
290.43
100
295.00
100
 +34.69%
USD | US67103H1077
95.00
05/06/2026
93.98
05/05/2026
+1.09%
+1.02
87.00
100
95.00
100
 +4.16%
USD | US6745991058
59.34
05/06/2026
60.27
05/05/2026
-1.54%
-0.93
-
-
-
-
 +44.31%
USD | US6795801009
196.08
05/06/2026
192.18
05/05/2026
+2.03%
+3.90
178.33
100
215.82
100
 +25.05%
USD | US6819191064
77.64
05/06/2026
76.27
05/05/2026
+1.80%
+1.37
-
-
-
-
 -3.85%
USD | US6821891057
102.67
05/06/2026
102.04
05/05/2026
+0.62%
+0.63
103.66
300
111.01
100
 +89.60%
USD | US6826801036
90.02
05/06/2026
89.556803
05/05/2026
-0.67%
-0.61
-
-
-
-
 +22.48%
USD | US68389X1054
185.35
05/06/2026
180.29
05/05/2026
+2.81%
+5.06
-
-
-
-
 -4.90%
USD | US68902V1070
75.62
05/06/2026
75.88
05/05/2026
-0.34%
-0.26
-
-
-
-
 -13.43%
USD | US6937181088
113.42
05/06/2026
114.37
05/05/2026
-0.83%
-0.95
110.58
100
126.27
100
 +3.57%
USD | US6951561090
222.71
05/06/2026
218.06
05/05/2026
+2.13%
+4.65
-
-
-
-
 +7.99%
USD | US69608A1088
135.91
05/06/2026
146.03
05/05/2026
-6.93%
-10.12
134.98
100
135.27
100
 -23.54%
USD | US6974351057
183.98
05/06/2026
184.56
05/05/2026
-0.31%
-0.58
183.00
100
183.49
100
 -0.12%
USD | US69932A2042
10.66
05/06/2026
11.13
05/05/2026
-4.22%
-0.47
10.26
100
11.05
300
 -20.45%
USD | US7010941042
872.69
05/06/2026
867.75
05/05/2026
+0.57%
+4.94
-
-
-
-
 -0.71%
USD | US7043261079
92.85
05/06/2026
92.48
05/05/2026
+0.40%
+0.37
82.31
100
92.85
100
 -17.23%
USD | US70450Y1038
46.49
05/06/2026
50.39
05/05/2026
-7.74%
-3.90
46.90
300
47.01
100
 -20.37%
USD | IE00BLS09M33
77.84
05/06/2026
77.08
05/05/2026
+0.99%
+0.76
-
-
-
-
 -25.25%
USD | US7134481081
155.04
05/06/2026
154.59
05/05/2026
+0.29%
+0.45
154.00
100
157.87
100
 +8.03%
USD | US7170811035
26.45
05/06/2026
26.30
05/05/2026
+0.57%
+0.15
-
-
-
-
 +6.22%
USD | US69331C1080
16.33
05/06/2026
16.21
05/05/2026
+0.74%
+0.12
-
-
-
-
 +1.62%
USD | US7181721090
169.46
05/06/2026
169.19
05/05/2026
+0.16%
+0.27
-
-
-
-
 +5.65%
USD | US7185461040
180.26
05/06/2026
178.47
05/05/2026
+1.00%
+1.79
-
-
-
-
 +39.69%
USD | US7234841010
101.30
05/06/2026
100.925117
05/05/2026
-0.51%
-0.52
-
-
-
-
 +14.21%
USD | US6934751057
221.63
05/06/2026
218.04
05/05/2026
+1.65%
+3.59
-
-
-
-
 +6.18%
USD | US73278L1052
187.04
05/06/2026
203.23
05/05/2026
-7.97%
-16.19
183.00
100
208.95
100
 -18.23%
USD | US6935061076
106.41
05/06/2026
104.08
05/05/2026
+2.24%
+2.33
-
-
-
-
 +3.86%
USD | US69351T1060
37.35
05/06/2026
37.80
05/05/2026
-1.19%
-0.45
-
-
-
-
 +6.65%
USD | US74251V1026
100.87
05/06/2026
99.46
05/05/2026
+1.42%
+1.41
82.20
100
106.00
100
 +14.35%
USD | US7427181091
144.90
05/06/2026
143.42
05/05/2026
+1.03%
+1.48
-
-
-
-
 +1.11%
USD | US7433151039
197.74
05/06/2026
199.24
05/05/2026
-0.75%
-1.50
-
-
-
-
 -13.17%
USD | US74340W1036
140.27
05/06/2026
138.76
05/05/2026
+1.09%
+1.51
-
-
-
-
 +9.88%
USD | US7443201022
100.27
05/06/2026
97.65
05/05/2026
+2.68%
+2.62
-
-
-
-
 -11.17%
USD | US69370C1009
137.55
05/06/2026
138.19
05/05/2026
-0.46%
-0.64
126.31
100
140.00
100
 -21.04%
USD | US7445731067
79.73
05/06/2026
80.45
05/05/2026
-0.89%
-0.72
-
-
-
-
 -0.71%
USD | US74460D1090
298.82
05/06/2026
295.36
05/05/2026
+1.17%
+3.46
-
-
-
-
 +15.15%
USD | US7458671010
117.97
05/06/2026
115.15
05/05/2026
+2.45%
+2.82
-
-
-
-
 +0.61%
USD | US74743L1008
146.47
05/06/2026
141.06
05/05/2026
+3.84%
+5.41
-
-
-
-
 +79.39%
USD | US7475251036
186.55
05/06/2026
168.38
05/05/2026
+10.79%
+18.17
199.02
500
200.00
1,000
 +9.06%
USD | US74762E1029
771.61
05/06/2026
757.34
05/05/2026
+1.88%
+14.27
-
-
-
-
 +82.82%
USD | US74834L1008
190.84
05/06/2026
191.50
05/05/2026
-0.34%
-0.66
-
-
-
-
 +9.98%
USD | US7512121010
360.02
05/06/2026
354.29
05/05/2026
+1.62%
+5.73
-
-
-
-
 +1.81%
USD | US7547301090
158.87
05/06/2026
156.81
05/05/2026
+1.31%
+2.06
-
-
-
-
 -1.07%
USD | US7561091049
63.57
05/06/2026
63.45
05/05/2026
+0.19%
+0.12
-
-
-
-
 +12.77%
USD | US7588491032
78.89
05/06/2026
78.75
05/05/2026
+0.18%
+0.14
78.39
1,100
125.43
100
 +14.28%
USD | US75886F1075
702.27
05/06/2026
709.21
05/05/2026
-0.98%
-6.94
633.10
40
728.00
40
 -9.02%
USD | US7591EP1005
28.04
05/06/2026
27.66
05/05/2026
+1.37%
+0.38
-
-
-
-
 +3.47%
USD | US7607591002
203.88
05/06/2026
206.55
05/05/2026
-1.29%
-2.67
-
-
-
-
 -3.80%
USD | US7611521078
207.88
05/06/2026
209.43
05/05/2026
-0.74%
-1.55
-
-
-
-
 -13.70%
USD | US7140461093
92.30
05/06/2026
86.51
05/05/2026
+6.69%
+5.79
-
-
-
-
 -4.60%
USD | US7707001027
77.03
05/06/2026
76.55
05/05/2026
+0.63%
+0.48
79.30
100
79.44
200
 -31.89%
USD | US7739031091
435.93
05/06/2026
400.31
05/05/2026
+8.90%
+35.62
-
-
-
-
 +12.04%
USD | US7757111049
54.11
05/06/2026
54.15
05/05/2026
-0.07%
-0.04
-
-
-
-
 -9.85%
USD | US7766961061
356.56
05/06/2026
355.23
05/05/2026
+0.37%
+1.33
340.03
40
387.52
40
 -19.90%
USD | US7782961038
227.42
05/06/2026
226.02
05/05/2026
+0.62%
+1.40
204.91
100
238.00
100
 +26.25%
USD | US75513E1010
172.87
05/06/2026
172.90
05/05/2026
-0.02%
-0.03
-
-
-
-
 -5.74%
USD | LR0008862868
263.98
05/06/2026
259.48
05/05/2026
+1.73%
+4.50
-
-
-
-
 -5.36%
USD | US78409V1044
423.87
05/06/2026
424.75
05/05/2026
-0.21%
-0.88
-
-
-
-
 -18.89%
USD | US79466L3024
186.99
05/06/2026
185.48
05/05/2026
+0.81%
+1.51
-
-
-
-
 -29.41%
USD | US80004C2008
1,406.32
05/06/2026
1,255.86
05/05/2026
+11.98%
+150.46
1,490.40
120
1,493.92
80
 +492.43%
USD | US78410G1040
217.38
05/06/2026
217.91
05/05/2026
-0.24%
-0.53
183.09
100
243.15
100
 +12.38%
USD | IE00BKVD2N49
771.01
05/06/2026
738.54
05/05/2026
+4.40%
+32.47
794.00
40
796.00
200
 +179.97%
USD | US8168511090
94.37
05/06/2026
94.38
05/05/2026
-0.01%
-0.01
-
-
-
-
 +6.89%
USD | US81762P1021
92.01
05/06/2026
91.97
05/05/2026
+0.04%
+0.04
-
-
-
-
 -39.94%
USD | US8243481061
312.46
05/06/2026
310.49
05/05/2026
+0.63%
+1.97
-
-
-
-
 -3.57%
USD | US83088M1027
72.56
05/06/2026
68.85
05/05/2026
+5.39%
+3.71
68.38
100
70.00
4,900
 +14.43%
USD | AN8068571086
56.00
05/06/2026
55.63
05/05/2026
+0.67%
+0.37
-
-
-
-
 +45.91%
USD | US8288061091
202.31
05/06/2026
201.51
05/05/2026
+0.40%
+0.80
-
-
-
-
 +9.29%
USD | IE00028FXN24
39.51
05/06/2026
37.97
05/05/2026
+4.06%
+1.54
-
-
-
-
 +2.17%
USD | US8330341012
378.80
05/06/2026
372.12
05/05/2026
+1.80%
+6.68
-
-
-
-
 +9.92%
USD | US83444M1018
69.04
05/06/2026
67.44
05/05/2026
+2.37%
+1.60
-
-
-
-
 -12.87%
USD | US8425871071
95.90
05/06/2026
95.99
05/05/2026
-0.09%
-0.09
-
-
-
-
 +9.98%
USD | US8447411088
39.71
05/06/2026
38.35
05/05/2026
+3.55%
+1.36
-
-
-
-
 -3.92%
USD | US8552441094
104.94
05/06/2026
104.97
05/05/2026
-0.03%
-0.03
104.50
100
110.14
100
 +24.62%
USD | US8574771031
148.68
05/06/2026
148.08
05/05/2026
+0.41%
+0.60
-
-
-
-
 +15.25%
USD | US8581191009
237.46
05/06/2026
229.82
05/05/2026
+3.32%
+7.64
218.57
100
266.58
100
 +40.14%
USD | IE00BFY8C754
212.97
05/06/2026
212.25
05/05/2026
+0.34%
+0.72
-
-
-
-
 -15.99%
USD | US8545021011
77.46
05/06/2026
74.87
05/05/2026
+3.46%
+2.59
-
-
-
-
 +4.28%
USD | US8636671013
295.25
05/06/2026
290.88
05/05/2026
+1.50%
+4.37
-
-
-
-
 -16.00%
USD | US86800U3023
27.83
05/06/2026
27.92
05/05/2026
-0.32%
-0.09
32.12
500
32.15
100
 -4.92%
USD | US87165B1035
73.78
05/06/2026
73.94
05/05/2026
-0.62%
-0.46
-
-
-
-
 -11.57%
USD | US8716071076
502.51
05/06/2026
497.50
05/05/2026
+1.01%
+5.01
501.07
40
512.85
40
 +6.98%
USD | US8718291078
72.84
05/06/2026
72.49
05/05/2026
+0.48%
+0.35
-
-
-
-
 -1.15%
USD | US74144T1088
104.11
05/06/2026
103.08
05/05/2026
+1.00%
+1.03
104.30
100
110.68
200
 +1.69%
USD | US8725901040
194.31
05/06/2026
194.42
05/05/2026
-0.06%
-0.11
190.60
100
192.38
100
 -4.30%
USD | US8740541094
223.11
05/06/2026
225.18
05/05/2026
-0.92%
-2.07
223.41
100
236.00
200
 -12.86%
USD | US8760301072
141.39
05/06/2026
139.74
05/05/2026
+1.18%
+1.65
-
-
-
-
 +10.66%
USD | US87612G1013
259.72
05/06/2026
258.98
05/05/2026
+0.29%
+0.74
-
-
-
-
 +40.77%
USD | US87612E1064
128.82
05/06/2026
127.76
05/05/2026
+0.83%
+1.06
-
-
-
-
 +31.79%
USD | IE000IVNQZ81
206.94
05/06/2026
205.28
05/05/2026
+0.81%
+1.66
-
-
-
-
 -9.04%
USD | US8793601050
631.87
05/06/2026
637.58
05/05/2026
-0.90%
-5.71
-
-
-
-
 +23.72%
USD | US8807701029
357.10
05/06/2026
337.44
05/05/2026
+5.83%
+19.66
370.00
80
375.40
40
 +84.49%
USD | US88160R1014
389.37
05/06/2026
392.51
05/05/2026
-0.80%
-3.14
391.13
80
391.40
200
 -13.42%
USD | US8825081040
281.00
05/06/2026
280.89
05/05/2026
+0.04%
+0.11
279.60
3,200
281.50
100
 +61.97%
USD | US8832031012
91.63
05/06/2026
90.94
05/05/2026
+0.76%
+0.69
-
-
-
-
 +5.12%
USD | US1344291091
20.91
05/06/2026
20.50
05/05/2026
+2.00%
+0.41
20.36
100
20.94
200
 -24.97%
USD | US1255231003
275.66
05/06/2026
279.35
05/05/2026
-1.32%
-3.69
-
-
-
-
 +0.16%
USD | US5007541064
22.54
05/06/2026
22.42
05/05/2026
+0.54%
+0.12
23.23
200
23.30
100
 -7.05%
USD | US88339J1051
24.61
05/06/2026
24.10
05/05/2026
+2.12%
+0.51
24.86
100
24.99
300
 -35.17%
USD | US8835561023
466.76
05/06/2026
462.60
05/05/2026
+0.90%
+4.16
-
-
-
-
 -19.45%
USD | US8725401090
154.96
05/06/2026
154.64
05/05/2026
+0.21%
+0.32
-
-
-
-
 +0.88%
USD | US87256C1018
186.94
05/06/2026
186.00
05/05/2026
+0.51%
+0.94
-
-
-
-
 -10.56%
USD | US8923561067
32.68
05/06/2026
32.31
05/05/2026
+1.15%
+0.37
32.80
100
35.00
100
 -34.65%
USD | IE00BK9ZQ967
477.45
05/06/2026
486.50
05/05/2026
-1.86%
-9.05
-
-
-
-
 +22.67%
USD | US8936411003
1,191.33
05/06/2026
1,149.72
05/05/2026
+3.62%
+41.61
-
-
-
-
 -10.42%
USD | US89417E1091
301.35
05/06/2026
301.53
05/05/2026
-0.06%
-0.18
-
-
-
-
 +3.89%
USD | US8962391004
68.37
05/06/2026
68.52
05/05/2026
-0.22%
-0.15
65.00
100
73.00
100
 -12.74%
USD | US89832Q1094
49.95
05/06/2026
49.48
05/05/2026
+0.95%
+0.47
-
-
-
-
 +1.50%
USD | US88262P1021
430.44
05/06/2026
432.83
05/05/2026
-0.55%
-2.39
-
-
-
-
 +49.86%
USD | US9022521051
327.82
05/06/2026
327.25
05/05/2026
+0.17%
+0.57
-
-
-
-
 -27.78%
USD | US9024941034
68.44
05/06/2026
68.75
05/05/2026
-0.45%
-0.31
-
-
-
-
 +16.75%
USD | US90353T1007
72.95
05/06/2026
73.93
05/05/2026
-1.33%
-0.98
-
-
-
-
 -10.72%
USD | US9026531049
36.94
05/06/2026
36.36
05/05/2026
+1.60%
+0.58
-
-
-
-
 +0.71%
USD | US90384S3031
532.53
05/06/2026
518.00
05/05/2026
+2.81%
+14.53
513.82
40
589.42
40
 -11.98%
USD | US9078181081
264.01
05/06/2026
263.41
05/05/2026
+0.23%
+0.60
-
-
-
-
 +14.13%
USD | US9100471096
93.67
05/06/2026
90.07
05/05/2026
+4.00%
+3.60
100.00
200
101.00
100
 -16.23%
USD | US9113631090
933.95
05/06/2026
925.21
05/05/2026
+0.94%
+8.74
-
-
-
-
 +15.40%
USD | US91324P1021
363.87
05/06/2026
370.75
05/05/2026
-1.86%
-6.88
-
-
-
-
 +10.23%
USD | US9139031002
165.40
05/06/2026
166.07
05/05/2026
-0.40%
-0.67
-
-
-
-
 -24.14%
USD | US9029733048
55.60
05/06/2026
55.24
05/05/2026
+0.65%
+0.36
-
-
-
-
 +4.20%
USD | US9113121068
98.07
05/06/2026
96.31
05/05/2026
+1.83%
+1.76
-
-
-
-
 -1.13%
USD | US91913Y1001
253.45
05/06/2026
251.63
05/05/2026
+0.72%
+1.82
-
-
-
-
 +55.69%
USD | US92276F1003
86.78
05/06/2026
87.79
05/05/2026
-1.15%
-1.01
-
-
-
-
 +12.15%
USD | US92338C1036
88.13
05/06/2026
88.24
05/05/2026
-0.12%
-0.11
-
-
-
-
 -11.68%
USD | US92343E1029
275.77
05/06/2026
274.15
05/05/2026
+0.59%
+1.62
237.77
100
300.68
100
 +13.51%
USD | US92345Y1064
180.45
05/06/2026
178.68
05/05/2026
+0.99%
+1.77
155.97
100
223.61
100
 -19.33%
USD | US92343V1044
47.34
05/06/2026
47.57
05/05/2026
-0.48%
-0.23
-
-
-
-
 +16.23%
USD | US92532F1003
424.36
05/06/2026
429.85
05/05/2026
-1.28%
-5.49
403.01
40
425.00
200
 -6.40%
USD | US92537N1081
341.02
05/06/2026
330.97
05/05/2026
+3.04%
+10.05
-
-
-
-
 +110.49%
USD | US92556V1061
15.52
05/06/2026
15.20
05/05/2026
+2.11%
+0.32
15.16
400
16.56
3,300
 +24.66%
USD | US9256521090
28.27
05/06/2026
28.09
05/05/2026
+0.64%
+0.18
-
-
-
-
 +0.53%
USD | US92826C8394
322.03
05/06/2026
326.85
05/05/2026
-1.47%
-4.82
-
-
-
-
 -8.18%
USD | US92840M1027
160.38
05/06/2026
160.85
05/05/2026
-0.29%
-0.47
-
-
-
-
 -0.59%
USD | US9291601097
291.51
05/06/2026
287.72
05/05/2026
+1.32%
+3.79
-
-
-
-
 +2.21%
USD | US0844231029
66.49
05/06/2026
66.32
05/05/2026
+0.26%
+0.17
-
-
-
-
 -5.18%
USD | US9311421039
130.79
05/06/2026
130.33
05/05/2026
+0.35%
+0.46
129.26
100
130.40
200
 +17.40%
USD | US2546871060
100.48
05/06/2026
101.31
05/05/2026
-0.82%
-0.83
-
-
-
-
 -11.68%
USD | US9344231041
27.22
05/06/2026
26.96
05/05/2026
+0.96%
+0.26
27.04
400
27.25
100
 -5.55%
USD | US94106L1098
224.49
05/06/2026
227.85
05/05/2026
-1.47%
-3.36
-
-
-
-
 +2.18%
USD | US9418481035
342.75
05/06/2026
301.88
05/05/2026
+13.54%
+40.87
-
-
-
-
 -9.76%
USD | US92939U1060
115.22
05/06/2026
116.44
05/05/2026
-1.05%
-1.22
-
-
-
-
 +9.25%
USD | US9497461015
79.89
05/06/2026
79.18
05/05/2026
+0.90%
+0.71
-
-
-
-
 -14.28%
USD | US95040Q1040
214.30
05/06/2026
217.14
05/05/2026
-1.31%
-2.84
-
-
-
-
 +15.46%
USD | US9553061055
309.97
05/06/2026
300.18
05/05/2026
+3.26%
+9.79
-
-
-
-
 +12.66%
USD | US9581021055
465.26
05/06/2026
442.36
05/05/2026
+5.18%
+22.90
482.89
80
484.00
800
 +170.08%
USD | US9297401088
263.44
05/06/2026
262.22
05/05/2026
+0.47%
+1.22
-
-
-
-
 +23.42%
USD | US9621661043
23.70
05/06/2026
23.53
05/05/2026
+0.72%
+0.17
-
-
-
-
 +0.04%
USD | US9694571004
76.12
05/06/2026
75.41
05/05/2026
+0.94%
+0.71
-
-
-
-
 +26.63%
USD | US9699041011
180.27
05/06/2026
175.69
05/05/2026
+2.61%
+4.58
-
-
-
-
 +0.94%
USD | IE00BDB6Q211
259.47
05/06/2026
260.02
05/05/2026
-0.21%
-0.55
224.77
40
286.61
40
 -21.04%
USD | US98138H1014
128.875
05/06/2026
127.89
05/05/2026
+0.77%
+0.985
128.00
500
140.90
100
 -40.00%
USD | US3848021040
1,134.78
05/06/2026
1,142.14
05/05/2026
-0.64%
-7.36
-
-
-
-
 +12.46%
USD | US9831341071
106.24
05/06/2026
103.44
05/05/2026
+2.71%
+2.80
109.01
100
119.47
100
 -11.71%
USD | US98389B1008
81.45
05/06/2026
81.17
05/05/2026
+0.34%
+0.28
-
-
81.45
100
 +10.28%
USD | US98419M1009
116.39
05/06/2026
114.84
05/05/2026
+1.35%
+1.55
-
-
-
-
 -14.53%
USD | US9884981013
153.89
05/06/2026
154.40
05/05/2026
-0.33%
-0.51
-
-
-
-
 +1.73%
USD | US9892071054
228.39
05/06/2026
223.73
05/05/2026
+2.08%
+4.66
196.56
100
255.09
100
 -5.94%
USD | US98956P1021
83.01
05/06/2026
82.67
05/05/2026
+0.41%
+0.34
-
-
-
-
 -7.68%
USD | US98978V1035
112.54
05/06/2026
112.68
05/05/2026
-0.12%
-0.14
-
-
-
-
 -10.55%