S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 22:42:08
Day high
- - -
Day low
- - -
YTD %
7,659.44
-84.62 ( -1.09% )
-
-
+11.89%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,659.44
10/16/2026
7,744.06
10/15/2026
-1.09%
-84.62
-
-
-
-
 +11.89%
USD | US88579Y1010
164.75
10/17/2026
165.33
10/16/2026
-0.35%
-0.58
-
-
-
-
 +2.90%
USD | US3635761097
254.88
10/17/2026
250.10
10/16/2026
+1.91%
+4.78
-
-
-
-
 -1.51%
USD | US8318652091
59.22
10/17/2026
59.47
10/16/2026
-0.42%
-0.25
-
-
-
-
 -11.45%
USD | US0028241000
104.89
10/17/2026
104.68
10/16/2026
+0.20%
+0.21
-
-
-
-
 -16.28%
USD | US00287Y1091
285.42
10/17/2026
283.40
10/16/2026
+0.71%
+2.02
-
-
-
-
 +24.92%
USD | IE00B4BNMY34
229.68
10/17/2026
224.92
10/16/2026
+2.12%
+4.76
-
-
-
-
 -14.39%
USD | US00724F1012
245.20
10/17/2026
251.67
10/16/2026
-2.57%
-6.47
243.00
80
243.88
80
 -29.94%
USD | US0079031078
528.75
10/17/2026
562.23
10/16/2026
-5.95%
-33.48
547.63
200
548.00
300
 +146.89%
USD | US00130H1059
14.95
10/17/2026
14.97
10/16/2026
-0.13%
-0.02
-
-
-
-
 +4.25%
USD | US0010551028
119.97
10/17/2026
118.05
10/16/2026
+1.63%
+1.92
-
-
-
-
 +8.80%
USD | US00846U1016
172.97
10/17/2026
175.55
10/16/2026
-1.47%
-2.58
-
-
-
-
 +27.12%
USD | US0091581068
299.59
10/17/2026
296.60
10/16/2026
+1.01%
+2.99
-
-
-
-
 +21.28%
USD | US0090661010
173.70
10/17/2026
174.28
10/16/2026
-0.33%
-0.58
173.21
100
178.00
100
 +27.98%
USD | US00971T1016
87.81
10/17/2026
92.32
10/16/2026
-4.89%
-4.51
88.70
300
90.00
100
 +0.64%
USD | US0126531013
95.48
10/17/2026
98.18
10/16/2026
-2.75%
-2.70
-
-
-
-
 -32.49%
USD | US0152711091
41.62
10/17/2026
42.34
10/16/2026
-1.70%
-0.72
-
-
-
-
 -14.96%
USD | US0162551016
147.31
10/17/2026
149.34
10/16/2026
-1.36%
-2.03
144.89
200
147.31
100
 -5.66%
USD | IE00BFRT3W74
156.54
10/17/2026
155.75
10/16/2026
+0.51%
+0.79
-
-
-
-
 -1.68%
USD | US0188021085
68.32
10/17/2026
67.10
10/16/2026
+1.82%
+1.22
64.78
100
74.89
100
 +5.09%
USD | US0200021014
247.88
10/17/2026
239.60
10/16/2026
+3.46%
+8.28
-
-
-
-
 +19.09%
USD | US02079K1079
336.91
10/17/2026
344.91
10/16/2026
-2.32%
-8.00
338.37
40
338.55
120
 +7.36%
USD | US02079K3059
340.59
10/17/2026
349.22
10/16/2026
-2.47%
-8.63
341.98
40
342.12
80
 +8.81%
USD | US02209S1033
75.11
10/17/2026
73.84
10/16/2026
+1.72%
+1.27
-
-
-
-
 +30.26%
USD | US0255371017
127.14
10/17/2026
124.29
10/16/2026
+2.29%
+2.85
115.73
100
128.33
100
 +10.26%
USD | US0231351067
250.00
10/17/2026
254.76
10/16/2026
-1.87%
-4.76
253.75
400
253.90
500
 +8.31%
USD | JE00BV7DQ550
43.85
10/17/2026
43.74
10/16/2026
+0.25%
+0.11
-
-
-
-
 +5.16%
USD | US03027X1000
185.27
10/17/2026
181.36
10/16/2026
+2.16%
+3.91
-
-
-
-
 +5.52%
USD | US0304201033
134.94
10/17/2026
133.04
10/16/2026
+1.43%
+1.90
-
-
-
-
 +3.40%
USD | US0236081024
106.08
10/17/2026
103.76
10/16/2026
+2.24%
+2.32
-
-
-
-
 +6.23%
USD | US0258161092
313.59
10/17/2026
313.87
10/16/2026
-0.09%
-0.28
-
-
-
-
 -15.23%
USD | US0268747849
80.74
10/17/2026
79.12
10/16/2026
+2.05%
+1.62
-
-
-
-
 -5.62%
USD | US03076C1062
500.80
10/17/2026
502.58
10/16/2026
-0.35%
-1.78
-
-
-
-
 +2.13%
USD | US0311001004
248.17
10/17/2026
248.52
10/16/2026
-0.14%
-0.35
-
-
-
-
 +20.88%
USD | US0311621009
432.49
10/17/2026
434.03
10/16/2026
-0.35%
-1.54
429.59
80
433.55
40
 +32.13%
USD | US0320951017
79.35
10/17/2026
81.49
10/16/2026
-2.63%
-2.14
-
-
-
-
 +17.43%
USD | US0326541051
395.44
10/17/2026
403.95
10/16/2026
-2.11%
-8.51
404.70
40
407.00
40
 +45.81%
USD | IE00BLP1HW54
292.55
10/17/2026
286.80
10/16/2026
+2.00%
+5.75
-
-
-
-
 -17.10%
USD | US03743Q1085
49.15
10/17/2026
47.23
10/16/2026
+4.07%
+1.92
48.11
100
49.15
100
 +100.94%
USD | US03769M1062
110.78
10/17/2026
111.87
10/16/2026
-0.97%
-1.09
-
-
-
-
 -23.47%
USD | US0378331005
343.46
10/17/2026
342.00
10/16/2026
+0.43%
+1.46
342.00
80
342.09
40
 +26.34%
USD | US0382221051
409.29
10/17/2026
430.01
10/16/2026
-4.82%
-20.72
425.46
40
427.35
40
 +59.26%
USD | US03831W1080
266.13
10/17/2026
279.29
10/16/2026
-4.71%
-13.16
268.03
80
269.96
120
 -60.50%
USD | JE00BTDN8H13
44.86
10/17/2026
45.19
10/16/2026
-0.73%
-0.33
-
-
-
-
 -31.79%
USD | BMG0450A1053
101.27
10/17/2026
99.31
10/16/2026
+1.97%
+1.96
85.41
100
111.18
100
 +5.58%
USD | US0394831020
82.61
10/17/2026
82.93
10/16/2026
-0.39%
-0.32
-
-
-
-
 +43.69%
USD | US03990B1017
112.27
10/17/2026
114.03
10/16/2026
-1.54%
-1.76
-
-
-
-
 -30.54%
USD | US0404132054
176.98
10/17/2026
185.58
10/16/2026
-4.63%
-8.60
-
-
-
-
 +35.07%
USD | US04621X1081
283.31
10/17/2026
281.87
10/16/2026
+0.51%
+1.44
-
-
-
-
 +17.63%
USD | US00206R1023
23.44
10/17/2026
23.50
10/16/2026
-0.26%
-0.06
-
-
-
-
 -5.64%
USD | US0495601058
167.34
10/17/2026
163.95
10/16/2026
+2.07%
+3.39
-
-
-
-
 -0.17%
USD | US0527691069
239.90
10/17/2026
245.16
10/16/2026
-2.15%
-5.26
217.86
100
254.70
300
 -18.96%
USD | US0530151036
288.90
10/17/2026
285.65
10/16/2026
+1.14%
+3.25
258.44
100
299.90
100
 +12.31%
USD | US0533321024
3,120.59
10/17/2026
3,059.62
10/16/2026
+1.99%
+60.97
-
-
-
-
 -7.99%
USD | US0536111091
175.31
10/17/2026
175.88
10/16/2026
-0.32%
-0.57
-
-
-
-
 -3.61%
USD | US05464C1018
390.29
10/17/2026
417.19
10/16/2026
-6.45%
-26.90
390.84
40
396.98
80
 -31.28%
USD | US05722G1004
55.70
10/17/2026
54.40
10/16/2026
+2.39%
+1.30
51.14
100
56.18
100
 +22.31%
USD | US0584981064
63.20
10/17/2026
62.80
10/16/2026
+0.64%
+0.40
-
-
-
-
 +19.31%
USD | US0605051046
51.23
10/17/2026
51.70
10/16/2026
-0.91%
-0.47
-
-
-
-
 -6.85%
USD | US0640581007
143.30
10/17/2026
142.09
10/16/2026
+0.85%
+1.21
-
-
-
-
 +23.44%
USD | US0718131099
25.28
10/17/2026
25.76
10/16/2026
-1.86%
-0.48
-
-
-
-
 +32.29%
USD | US0758871091
191.75
10/17/2026
193.76
10/16/2026
-1.04%
-2.01
-
-
-
-
 -1.20%
USD | US0846707026
532.02
10/17/2026
525.68
10/16/2026
+1.21%
+6.34
-
-
-
-
 +5.84%
USD | US0865161014
92.63
10/17/2026
94.17
10/16/2026
-1.64%
-1.54
-
-
-
-
 +38.40%
USD | US09073M1045
72.57
10/17/2026
72.52
10/16/2026
+0.07%
+0.05
59.66
100
78.97
100
 +23.40%
USD | US09062X1037
232.65
10/17/2026
235.35
10/16/2026
-1.15%
-2.70
231.16
100
233.00
100
 +32.20%
USD | US09290D1019
1,134.38
10/17/2026
1,120.78
10/16/2026
+1.21%
+13.60
-
-
-
-
 +5.98%
USD | US09260D1072
106.61
10/17/2026
109.20
10/16/2026
-2.37%
-2.59
-
-
-
-
 -30.84%
USD | US8522341036
77.89
10/17/2026
79.83
10/16/2026
-2.43%
-1.94
-
-
-
-
 +19.67%
USD | US0937121079
221.31
10/17/2026
236.30
10/16/2026
-6.34%
-14.99
-
-
-
-
 +154.70%
USD | US0970231058
190.21
10/17/2026
188.73
10/16/2026
+0.78%
+1.48
-
-
-
-
 -12.39%
USD | US09857L1089
163.45
10/17/2026
165.80
10/16/2026
-1.42%
-2.35
162.62
150
164.00
70
 -23.70%
USD | US1011371077
44.39
10/17/2026
44.14
10/16/2026
+0.57%
+0.25
-
-
-
-
 -53.45%
USD | US11133T1034
175.11
10/17/2026
174.11
10/16/2026
+0.57%
+1.00
-
-
-
-
 -21.54%
USD | US1101221083
59.75
10/17/2026
60.57
10/16/2026
-1.35%
-0.82
-
-
-
-
 +10.77%
USD | US11135F1012
328.75
10/17/2026
344.33
10/16/2026
-4.52%
-15.58
338.77
40
339.08
80
 -5.01%
USD | US1152361010
69.40
10/17/2026
67.98
10/16/2026
+2.09%
+1.42
-
-
-
-
 -12.92%
USD | US1156372096
28.88
10/17/2026
28.58
10/16/2026
+1.05%
+0.30
-
-
-
-
 +10.82%
USD | CH1300646267
106.14
10/17/2026
107.01
10/16/2026
-0.81%
-0.87
-
-
-
-
 +19.15%
USD | US1011211018
59.20
10/17/2026
59.69
10/16/2026
-0.82%
-0.49
-
-
-
-
 -12.27%
USD | US12541W2098
139.49
10/17/2026
143.82
10/16/2026
-3.01%
-4.33
121.82
100
155.10
100
 -13.23%
USD | US1273871087
319.51
10/17/2026
324.38
10/16/2026
-1.50%
-4.87
319.67
40
352.78
40
 +2.22%
USD | US1331311027
98.59
10/17/2026
98.19
10/16/2026
+0.41%
+0.40
-
-
-
-
 -10.44%
USD | US14040H1059
201.74
10/17/2026
198.86
10/16/2026
+1.45%
+2.88
-
-
-
-
 -16.76%
USD | US14149Y1082
254.06
10/17/2026
253.71
10/16/2026
+0.14%
+0.35
-
-
-
-
 +23.63%
USD | BMG2004J1036
25.90
10/17/2026
26.46
10/16/2026
-2.12%
-0.56
-
-
-
-
 -
USD | US14448C1045
55.00
10/17/2026
54.96
10/16/2026
+0.07%
+0.04
-
-
-
-
 +4.09%
USD | US1468691027
58.83
10/17/2026
60.62
10/16/2026
-2.95%
-1.79
-
-
-
-
 -30.30%
USD | US1475281036
689.22
10/17/2026
673.63
10/16/2026
+2.31%
+15.59
613.63
40
752.03
40
 +24.70%
USD | US1491231015
730.76
10/17/2026
735.64
10/16/2026
-0.66%
-4.88
-
-
-
-
 +27.56%
USD | US12503M1080
315.09
10/17/2026
308.93
10/16/2026
+1.99%
+6.16
-
-
-
-
 +25.45%
USD | US12504L1098
133.08
10/17/2026
135.49
10/16/2026
-1.78%
-2.41
-
-
-
-
 -17.23%
USD | US12514G1085
150.48
10/17/2026
154.33
10/16/2026
-2.49%
-3.85
131.92
100
174.81
100
 +10.48%
USD | US03073E1055
340.92
10/17/2026
341.41
10/16/2026
-0.14%
-0.49
-
-
-
-
 +0.94%
USD | US15135B1017
69.16
10/17/2026
70.51
10/16/2026
-1.91%
-1.35
-
-
-
-
 +68.07%
USD | US15189T1079
40.55
10/17/2026
39.80
10/16/2026
+1.88%
+0.75
-
-
-
-
 +5.76%
USD | US1252691001
120.85
10/17/2026
119.77
10/16/2026
+0.90%
+1.08
-
-
-
-
 +56.26%
USD | US1598641074
300.15
10/17/2026
306.24
10/16/2026
-1.99%
-6.09
-
-
-
-
 +50.47%
USD | US8085131055
91.96
10/17/2026
94.16
10/16/2026
-2.34%
-2.20
-
-
-
-
 -7.96%
USD | US16119P1084
110.11
10/17/2026
109.99
10/16/2026
+0.11%
+0.12
99.08
100
111.00
200
 -47.25%
USD | US1667641005
224.99
10/17/2026
219.32
10/16/2026
+2.59%
+5.67
-
-
-
-
 +47.62%
USD | US1696561059
29.89
10/17/2026
30.58
10/16/2026
-2.26%
-0.69
-
-
-
-
 -19.22%
USD | CH0044328745
359.79
10/17/2026
352.79
10/16/2026
+1.98%
+7.00
-
-
-
-
 +15.27%
USD | US1713401024
104.53
10/17/2026
103.08
10/16/2026
+1.41%
+1.45
-
-
-
-
 +24.66%
USD | US1717793095
332.73
10/17/2026
356.52
10/16/2026
-6.67%
-23.79
-
-
-
-
 +42.27%
USD | US1720621010
171.25
10/17/2026
167.22
10/16/2026
+2.41%
+4.03
152.00
100
214.84
100
 +4.86%
USD | US1729081059
213.69
10/17/2026
213.06
10/16/2026
+0.30%
+0.63
190.91
100
237.89
100
 +13.62%
USD | US17275R1023
107.39
10/17/2026
109.85
10/16/2026
-2.24%
-2.46
108.50
100
108.76
200
 +39.41%
USD | US1729674242
124.26
10/17/2026
123.21
10/16/2026
+0.85%
+1.05
-
-
-
-
 +6.49%
USD | US1746101054
63.36
10/17/2026
63.43
10/16/2026
-0.11%
-0.07
-
-
-
-
 +8.47%
USD | US1890541097
87.09
10/17/2026
86.20
10/16/2026
+1.03%
+0.89
-
-
-
-
 -13.63%
USD | US12572Q1058
293.87
10/17/2026
289.46
10/16/2026
+1.52%
+4.41
282.51
40
305.46
40
 +7.61%
USD | US1258961002
68.70
10/17/2026
66.94
10/16/2026
+2.63%
+1.76
-
-
-
-
 -1.76%
USD | US21037T1097
271.37
10/17/2026
275.00
10/16/2026
-1.32%
-3.63
274.00
80
276.00
80
 -23.18%
USD | US1912161007
93.90
10/17/2026
92.00
10/16/2026
+2.07%
+1.90
-
-
-
-
 +34.32%
USD | US1924461023
66.03
10/17/2026
65.77
10/16/2026
+0.40%
+0.26
59.27
100
66.15
100
 -20.45%
USD | US19247G1076
232.90
10/17/2026
250.60
10/16/2026
-7.06%
-17.70
-
-
-
-
 +26.19%
USD | US19260Q1076
173.16
10/17/2026
183.81
10/16/2026
-5.79%
-10.65
175.53
200
176.07
100
 -23.43%
USD | US1941621039
94.11
10/17/2026
92.67
10/16/2026
+1.55%
+1.44
-
-
-
-
 +19.10%
USD | US20030N1019
21.90
10/17/2026
21.77
10/16/2026
+0.60%
+0.13
21.80
200
22.10
900
 -21.96%
USD | US1999081045
1,439.07
10/17/2026
1,481.27
10/16/2026
-2.85%
-42.20
-
-
-
-
 +54.19%
USD | US20825C1045
146.51
10/17/2026
141.73
10/16/2026
+3.37%
+4.78
-
-
-
-
 +56.51%
USD | US2091151041
112.26
10/17/2026
109.86
10/16/2026
+2.18%
+2.40
-
-
-
-
 +13.03%
USD | US21036P1084
131.35
10/17/2026
129.58
10/16/2026
+1.37%
+1.77
-
-
-
-
 -4.79%
USD | US2166485019
57.94
10/17/2026
57.40
10/16/2026
+0.94%
+0.54
57.00
100
59.00
100
 -29.31%
USD | US2172041061
27.87
10/17/2026
27.75
10/16/2026
+0.43%
+0.12
27.89
100
28.78
200
 -28.81%
USD | US2193501051
132.00
10/17/2026
138.43
10/16/2026
-4.64%
-6.43
-
-
-
-
 +50.75%
USD | US2199481068
399.84
10/17/2026
406.20
10/16/2026
-1.57%
-6.36
-
-
-
-
 +32.87%
USD | US22160N1090
32.31
10/17/2026
32.00
10/16/2026
+0.97%
+0.31
28.29
100
34.30
100
 -51.95%
USD | US22160K1051
989.11
10/17/2026
978.01
10/16/2026
+1.13%
+11.10
983.00
40
988.88
120
 +14.70%
USD | IE0001827041
83.63
10/17/2026
82.32
10/16/2026
+1.59%
+1.31
-
-
-
-
 -32.99%
USD | US22822V1017
82.26
10/17/2026
80.00
10/16/2026
+2.83%
+2.26
-
-
-
-
 -7.44%
USD | US22788C1053
227.39
10/17/2026
244.57
10/16/2026
-7.02%
-17.18
232.00
80
232.94
40
 +94.04%
USD | US1264081035
48.68
10/17/2026
48.69
10/16/2026
-0.02%
-0.01
43.77
100
53.46
100
 +34.29%
USD | US2310211063
531.33
10/17/2026
532.73
10/16/2026
-0.26%
-1.40
-
-
-
-
 +4.09%
USD | US1266501006
92.36
10/17/2026
92.58
10/16/2026
-0.24%
-0.22
-
-
-
-
 +16.38%
USD | US23331A1097
139.39
10/17/2026
139.55
10/16/2026
-0.11%
-0.16
-
-
-
-
 -3.22%
USD | US2358511028
229.04
10/17/2026
231.50
10/16/2026
-1.06%
-2.46
-
-
-
-
 +0.05%
USD | US2371941053
216.35
10/17/2026
214.31
10/16/2026
+0.95%
+2.04
-
-
-
-
 +17.57%
USD | US23804L1035
247.11
10/17/2026
266.25
10/16/2026
-7.19%
-19.14
255.00
100
258.58
100
 +81.71%
USD | US23918K1088
187.31
10/17/2026
189.16
10/16/2026
-0.98%
-1.85
-
-
-
-
 +64.87%
USD | US2435371073
85.71
10/17/2026
86.58
10/16/2026
-1.00%
-0.87
-
-
-
-
 -17.32%
USD | US2441991054
641.86
10/17/2026
650.67
10/16/2026
-1.35%
-8.81
-
-
-
-
 +37.87%
USD | US24703L2025
451.71
10/17/2026
473.39
10/16/2026
-4.58%
-21.68
-
-
-
-
 +258.84%
USD | US2473617023
75.37
10/17/2026
78.08
10/16/2026
-3.47%
-2.71
-
-
-
-
 +8.60%
USD | US25179M1036
50.73
10/17/2026
49.24
10/16/2026
+3.03%
+1.49
-
-
-
-
 +38.49%
USD | US2521311074
86.04
10/17/2026
87.71
10/16/2026
-1.90%
-1.67
85.40
100
93.86
100
 +29.64%
USD | US25278X1090
203.95
10/17/2026
195.60
10/16/2026
+4.27%
+8.35
183.27
100
219.60
100
 +35.67%
USD | US2538681030
175.97
10/17/2026
174.47
10/16/2026
+0.86%
+1.50
-
-
-
-
 +13.74%
USD | US2566771059
134.36
10/17/2026
133.89
10/16/2026
+0.35%
+0.47
-
-
-
-
 +1.20%
USD | US2567461080
124.18
10/17/2026
124.41
10/16/2026
-0.18%
-0.23
111.02
100
127.84
200
 +0.95%
USD | US25746U1097
63.56
10/17/2026
62.86
10/16/2026
+1.11%
+0.70
-
-
-
-
 +8.48%
USD | US25754A2015
308.64
10/17/2026
303.09
10/16/2026
+1.83%
+5.55
280.31
40
337.88
40
 -25.95%
USD | US25809K1051
189.15
10/17/2026
193.05
10/16/2026
-2.02%
-3.90
172.45
100
207.87
100
 -16.48%
USD | US2600031080
195.80
10/17/2026
194.09
10/16/2026
+0.88%
+1.71
-
-
-
-
 +0.29%
USD | US2605571031
29.93
10/17/2026
29.66
10/16/2026
+0.91%
+0.27
-
-
-
-
 +28.02%
USD | US2333311072
129.73
10/17/2026
128.33
10/16/2026
+1.09%
+1.40
-
-
-
-
 +0.58%
USD | US26441C2044
121.47
10/17/2026
118.88
10/16/2026
+2.18%
+2.59
-
-
-
-
 +3.63%
USD | US26614N2018
130.45
10/17/2026
131.60
10/16/2026
-0.87%
-1.15
-
-
-
-
 +8.17%
USD | IE00B8KQN827
391.25
10/17/2026
402.48
10/16/2026
-2.79%
-11.23
-
-
-
-
 +22.84%
USD | US2786421030
120.28
10/17/2026
122.91
10/16/2026
-2.14%
-2.63
108.83
100
131.01
100
 +38.09%
USD | US2787681061
85.37
10/17/2026
86.85
10/16/2026
-1.70%
-1.48
85.23
800
89.79
100
 -21.46%
USD | US2788651006
288.89
10/17/2026
290.81
10/16/2026
-0.66%
-1.92
-
-
-
-
 +10.04%
USD | US2810201077
55.93
10/17/2026
55.65
10/16/2026
+0.50%
+0.28
-
-
-
-
 -6.81%
USD | US28176E1082
86.60
10/17/2026
88.10
10/16/2026
-1.70%
-1.50
-
-
-
-
 +1.58%
USD | US0367521038
428.26
10/17/2026
428.43
10/16/2026
-0.04%
-0.17
-
-
-
-
 +22.17%
USD | US5324571083
1,257.03
10/17/2026
1,251.61
10/16/2026
+0.43%
+5.42
-
-
-
-
 +16.97%
USD | US29084Q1004
721.66
10/17/2026
732.53
10/16/2026
-1.48%
-10.87
-
-
-
-
 +17.96%
USD | US2910111044
161.47
10/17/2026
162.15
10/16/2026
-0.42%
-0.68
-
-
-
-
 +21.66%
USD | US29364G1031
105.11
10/17/2026
103.96
10/16/2026
+1.11%
+1.15
-
-
-
-
 +13.72%
USD | US26875P1012
158.01
10/17/2026
151.60
10/16/2026
+3.53%
+5.39
-
-
-
-
 +50.47%
USD | US26884L1098
54.30
10/17/2026
52.45
10/16/2026
+3.53%
+1.85
-
-
-
-
 +1.31%
USD | US2944291051
161.25
10/17/2026
161.26
10/16/2026
-0.01%
-0.01
-
-
-
-
 -25.68%
USD | US29444U7000
985.98
10/17/2026
996.26
10/16/2026
-1.03%
-10.28
898.04
40
1,004.95
40
 +28.69%
USD | US29530P1021
243.71
10/17/2026
238.69
10/16/2026
+2.10%
+5.02
195.23
100
389.93
200
 -14.98%
USD | US2971781057
269.43
10/17/2026
269.66
10/16/2026
-0.09%
-0.23
-
-
-
-
 +2.96%
USD | US5184391044
104.54
10/17/2026
107.19
10/16/2026
-2.47%
-2.65
-
-
-
-
 -0.17%
USD | BMG3223R1088
389.10
10/17/2026
381.35
10/16/2026
+2.03%
+7.75
-
-
-
-
 +14.66%
USD | US30034W1062
83.30
10/17/2026
81.57
10/16/2026
+2.12%
+1.73
80.77
100
90.59
100
 +14.91%
USD | US74624M1027
124.01
10/17/2026
133.40
10/16/2026
-7.04%
-9.39
-
-
-
-
 +85.06%
USD | US30040W1080
66.85
10/17/2026
65.99
10/16/2026
+1.30%
+0.86
-
-
-
-
 -0.71%
USD | US30161N1019
43.50
10/17/2026
42.48
10/16/2026
+2.40%
+1.02
43.18
100
47.42
100
 -0.21%
USD | US1651677353
93.41
10/17/2026
90.80
10/16/2026
+2.87%
+2.61
85.05
100
93.62
300
 -15.36%
USD | US30212P3038
288.95
10/17/2026
291.87
10/16/2026
-1.00%
-2.92
282.00
100
327.82
100
 +1.99%
USD | US3021301094
195.91
10/17/2026
198.64
10/16/2026
-1.37%
-2.73
-
-
-
-
 +31.47%
USD | US30225T1025
139.61
10/17/2026
137.69
10/16/2026
+1.39%
+1.92
-
-
-
-
 +7.21%
USD | US30233Q1085
178.98
10/17/2026
174.68
10/16/2026
+2.46%
+4.30
-
-
-
-
 -
USD | US3156161024
442.03
10/17/2026
456.58
10/16/2026
-3.19%
-14.55
396.76
40
488.47
40
 +73.17%
USD | US3030751057
301.67
10/17/2026
301.83
10/16/2026
-0.05%
-0.16
-
-
-
-
 +3.96%
USD | US3032501047
771.19
10/17/2026
769.93
10/16/2026
+0.16%
+1.26
-
-
-
-
 -54.38%
USD | US3119001044
51.02
10/17/2026
50.38
10/16/2026
+1.27%
+0.64
50.82
100
55.93
100
 +27.14%
USD | US3137451015
106.32
10/17/2026
105.68
10/16/2026
+0.61%
+0.64
-
-
-
-
 +5.48%
USD | US3143521058
113.21
10/17/2026
110.50
10/16/2026
+2.45%
+2.71
-
-
-
-
 -
USD | US31428X1063
293.55
10/17/2026
295.54
10/16/2026
-0.67%
-1.99
-
-
-
-
 +52.44%
USD | US31488V1070
231.61
10/17/2026
228.76
10/16/2026
+1.25%
+2.85
-
-
-
-
 +4.03%
USD | US31620M1062
36.01
10/17/2026
36.13
10/16/2026
-0.33%
-0.12
-
-
-
-
 -45.82%
USD | US3167731005
50.37
10/17/2026
50.35
10/16/2026
+0.04%
+0.02
-
-
-
-
 +7.61%
USD | US3364331070
172.64
10/17/2026
178.81
10/16/2026
-3.45%
-6.17
173.76
100
175.54
100
 -33.91%
USD | US3379321074
46.19
10/17/2026
45.55
10/16/2026
+1.41%
+0.64
-
-
-
-
 +3.17%
USD | US3377381088
47.55
10/17/2026
47.21
10/16/2026
+0.72%
+0.34
45.80
500
48.50
100
 -29.21%
USD | SG9999000020
90.46
10/17/2026
98.50
10/16/2026
-8.16%
-8.04
93.25
100
94.00
700
 +49.72%
USD | US3453708600
12.43
10/17/2026
12.31
10/16/2026
+0.97%
+0.12
-
-
-
-
 -5.26%
USD | US34959E1091
169.13
10/17/2026
181.91
10/16/2026
-7.03%
-12.78
166.00
100
175.00
100
 +112.98%
USD | US34959J1088
57.79
10/17/2026
57.78
10/16/2026
+0.02%
+0.01
-
-
-
-
 +4.67%
USD | US35137L1052
64.15
10/17/2026
63.98
10/16/2026
+0.27%
+0.17
57.89
100
71.29
100
 -12.21%
USD | US35137L2043
57.22
10/17/2026
57.14
10/16/2026
+0.14%
+0.08
49.85
100
65.28
100
 -11.87%
USD | US3546131018
30.98
10/17/2026
31.38
10/16/2026
-1.27%
-0.40
-
-
-
-
 +29.68%
USD | US35671D8570
69.54
10/17/2026
70.06
10/16/2026
-0.74%
-0.52
-
-
-
-
 +36.92%
USD | CH0114405324
284.79
10/17/2026
285.22
10/16/2026
-0.15%
-0.43
-
-
-
-
 +40.39%
USD | US3666511072
205.35
10/17/2026
207.31
10/16/2026
-0.95%
-1.96
-
-
-
-
 -18.60%
USD | US3696043013
313.83
10/17/2026
312.00
10/16/2026
+0.59%
+1.83
-
-
-
-
 +1.88%
USD | US36266G1076
69.57
10/17/2026
70.35
10/16/2026
-1.11%
-0.78
67.50
100
75.98
100
 -15.18%
USD | US36828A1016
921.20
10/17/2026
926.44
10/16/2026
-0.57%
-5.24
-
-
-
-
 +40.95%
USD | US6687711084
24.16
10/17/2026
24.82
10/16/2026
-2.66%
-0.66
21.95
100
24.66
100
 -11.14%
USD | US3687361044
192.68
10/17/2026
198.40
10/16/2026
-2.88%
-5.72
-
-
-
-
 +41.29%
USD | US3703341046
33.13
10/17/2026
32.88
10/16/2026
+0.76%
+0.25
-
-
-
-
 -28.75%
USD | US37045V1008
83.96
10/17/2026
83.66
10/16/2026
+0.36%
+0.30
-
-
-
-
 +3.25%
USD | US3695501086
344.23
10/17/2026
337.03
10/16/2026
+2.14%
+7.20
-
-
-
-
 +2.25%
USD | US3724601055
133.96
10/17/2026
133.51
10/16/2026
+0.34%
+0.45
-
-
-
-
 +8.95%
USD | US3755581036
156.19
10/17/2026
157.37
10/16/2026
-0.75%
-1.18
155.41
100
157.00
100
 +27.25%
USD | US37940X1028
83.67
10/17/2026
84.17
10/16/2026
-0.59%
-0.50
-
-
-
-
 +8.10%
USD | US37959E1029
168.77
10/17/2026
167.59
10/16/2026
+0.70%
+1.18
-
-
-
-
 +20.67%
USD | US3802371076
105.96
10/17/2026
107.29
10/16/2026
-1.24%
-1.33
-
-
-
-
 -14.60%
USD | US38141G1040
881.26
10/17/2026
891.28
10/16/2026
-1.12%
-10.02
-
-
-
-
 +0.26%
USD | US4062161017
33.50
10/17/2026
32.89
10/16/2026
+1.85%
+0.61
-
-
-
-
 +18.54%
USD | US4165151048
135.12
10/17/2026
132.81
10/16/2026
+1.74%
+2.31
-
-
-
-
 -1.94%
USD | US4180561072
98.76
10/17/2026
98.41
10/16/2026
+0.36%
+0.35
98.00
100
107.69
100
 +20.44%
USD | US40412C1018
458.84
10/17/2026
468.50
10/16/2026
-2.06%
-9.66
-
-
-
-
 -1.72%
USD | US42250P1030
18.98
10/17/2026
18.96
10/16/2026
+0.11%
+0.02
-
-
-
-
 +18.03%
USD | US8064071025
86.38
10/17/2026
86.99
10/16/2026
-0.70%
-0.61
68.25
100
101.98
100
 +14.29%
USD | US4278661081
170.83
10/17/2026
168.68
10/16/2026
+1.27%
+2.15
-
-
-
-
 -6.13%
USD | US43300A2033
345.12
10/17/2026
342.98
10/16/2026
+0.62%
+2.14
-
-
-
-
 +20.15%
USD | US4370761029
309.63
10/17/2026
308.24
10/16/2026
+0.45%
+1.39
-
-
-
-
 -10.02%
USD | US43849R1059
168.09
10/17/2026
163.11
10/16/2026
+3.05%
+4.98
153.04
100
184.53
100
 -
USD | US4385162056
211.41
10/17/2026
210.50
10/16/2026
+0.43%
+0.91
191.61
100
231.10
100
 +8.37%
USD | US4404521001
20.40
10/17/2026
20.19
10/16/2026
+1.04%
+0.21
-
-
-
-
 -13.92%
USD | US44107P1049
23.97
10/17/2026
23.85
10/16/2026
+0.50%
+0.12
23.87
100
24.20
100
 +35.19%
USD | US4432011082
220.96
10/17/2026
219.70
10/16/2026
+0.57%
+1.26
-
-
-
-
 +7.77%
USD | US42824C1099
55.13
10/17/2026
58.63
10/16/2026
-5.97%
-3.50
-
-
-
-
 +129.52%
USD | US40434L1052
30.01
10/17/2026
30.85
10/16/2026
-2.72%
-0.84
-
-
-
-
 +34.69%
USD | US4435106079
461.10
10/17/2026
464.71
10/16/2026
-0.78%
-3.61
-
-
-
-
 +3.83%
USD | US4448591028
413.16
10/17/2026
432.20
10/16/2026
-4.41%
-19.04
-
-
-
-
 +61.31%
USD | US4464131063
272.00
10/17/2026
267.22
10/16/2026
+1.79%
+4.78
-
-
-
-
 -20.02%
USD | US4461501045
15.27
10/17/2026
15.35
10/16/2026
-0.52%
-0.08
15.22
100
15.31
100
 -11.99%
USD | US4592001014
232.14
10/17/2026
234.12
10/16/2026
-0.85%
-1.98
-
-
-
-
 -21.63%
USD | US45167R1041
235.55
10/17/2026
236.42
10/16/2026
-0.37%
-0.87
-
-
-
-
 +32.38%
USD | US45168D1046
560.36
10/17/2026
547.18
10/16/2026
+2.41%
+13.18
465.49
40
614.76
40
 -17.17%
USD | US4523081093
272.28
10/17/2026
271.19
10/16/2026
+0.40%
+1.09
-
-
-
-
 +10.55%
USD | US4523271090
262.54
10/17/2026
267.93
10/16/2026
-2.01%
-5.39
240.00
100
274.99
100
 +100.17%
USD | US45337C1027
113.07
10/17/2026
113.27
10/16/2026
-0.18%
-0.20
106.55
100
125.91
100
 +14.48%
USD | US45687V1061
77.78
10/17/2026
77.87
10/16/2026
-0.12%
-0.09
-
-
-
-
 -1.82%
USD | US45784P1012
141.10
10/17/2026
138.77
10/16/2026
+1.68%
+2.33
128.86
100
158.59
100
 -50.36%
USD | US4581401001
89.85
10/17/2026
95.37
10/16/2026
-5.79%
-5.52
93.61
200
93.76
300
 +143.50%
USD | US45841N1072
82.69
10/17/2026
86.03
10/16/2026
-3.88%
-3.34
83.00
600
83.50
100
 +28.58%
USD | US45866F1049
161.56
10/17/2026
158.41
10/16/2026
+1.99%
+3.15
-
-
-
-
 -0.25%
USD | US4595061015
90.68
10/17/2026
90.29
10/16/2026
+0.43%
+0.39
-
-
-
-
 +34.56%
USD | US4601461035
34.05
10/17/2026
34.10
10/16/2026
-0.15%
-0.05
-
-
-
-
 -13.56%
USD | US4612021034
325.15
10/17/2026
330.17
10/16/2026
-1.52%
-5.02
293.93
40
324.42
40
 -50.91%
USD | US46120E6023
426.70
10/17/2026
427.86
10/16/2026
-0.27%
-1.16
427.55
40
430.17
40
 -24.66%
USD | BMG491BT1088
28.20
10/17/2026
28.80
10/16/2026
-2.08%
-0.60
-
-
-
-
 +7.35%
USD | US46187W1071
27.07
10/17/2026
26.80
10/16/2026
+1.01%
+0.27
-
-
-
-
 -2.59%
USD | US46266C1053
266.90
10/17/2026
271.04
10/16/2026
-1.53%
-4.14
-
-
-
-
 +18.41%
USD | US46284V1017
112.51
10/17/2026
112.68
10/16/2026
-0.15%
-0.17
-
-
-
-
 +35.64%
USD | US4456581077
228.78
10/17/2026
235.31
10/16/2026
-2.78%
-6.53
205.82
100
254.61
100
 +17.72%
USD | US4663131039
278.25
10/17/2026
287.14
10/16/2026
-3.10%
-8.89
-
-
-
-
 +22.03%
USD | US4262811015
153.19
10/17/2026
156.47
10/16/2026
-2.10%
-3.28
128.49
100
167.86
100
 -16.05%
USD | US46982L1089
141.08
10/17/2026
141.97
10/16/2026
-0.63%
-0.89
-
-
-
-
 +6.51%
USD | US8326964058
127.43
10/17/2026
125.93
10/16/2026
+1.19%
+1.50
-
-
-
-
 +30.28%
USD | IE00BY7QL619
145.47
10/17/2026
147.63
10/16/2026
-1.46%
-2.16
-
-
-
-
 +21.48%
USD | US4781601046
255.56
10/17/2026
253.28
10/16/2026
+0.90%
+2.28
-
-
-
-
 +23.49%
USD | US46625H1005
339.72
10/17/2026
335.53
10/16/2026
+1.25%
+4.19
-
-
-
-
 +5.43%
USD | US49177J1025
18.91
10/17/2026
18.67
10/16/2026
+1.29%
+0.24
-
-
-
-
 +9.62%
USD | US49271V1008
34.62
10/17/2026
34.18
10/16/2026
+1.29%
+0.44
34.30
100
34.79
100
 +23.60%
USD | US4932671088
19.99
10/17/2026
19.94
10/16/2026
+0.25%
+0.05
-
-
-
-
 -3.15%
USD | US49338L1035
331.21
10/17/2026
342.08
10/16/2026
-3.18%
-10.87
-
-
-
-
 +63.01%
USD | US4943681035
105.57
10/17/2026
104.07
10/16/2026
+1.44%
+1.50
104.40
200
105.90
200
 +4.64%
USD | US49446R1095
22.91
10/17/2026
22.67
10/16/2026
+1.06%
+0.24
-
-
-
-
 +13.02%
USD | US49456B1017
34.20
10/17/2026
32.82
10/16/2026
+4.20%
+1.38
-
-
-
-
 +24.41%
USD | US48251W1045
86.21
10/17/2026
87.63
10/16/2026
-1.62%
-1.42
-
-
-
-
 -32.37%
USD | US4824801009
165.74
10/17/2026
174.46
10/16/2026
-5.00%
-8.72
172.51
100
173.15
10
 +36.40%
USD | US5010441013
63.63
10/17/2026
62.71
10/16/2026
+1.47%
+0.92
-
-
-
-
 +1.84%
USD | US5024311095
248.51
10/17/2026
240.50
10/16/2026
+3.33%
+8.01
-
-
-
-
 -15.35%
USD | US5049221055
317.95
10/17/2026
325.07
10/16/2026
-2.19%
-7.12
-
-
-
-
 +26.73%
USD | US5128073062
263.94
10/17/2026
277.46
10/16/2026
-4.87%
-13.52
273.00
1,000
276.22
100
 +54.19%
USD | US5178341070
38.01
10/17/2026
38.32
10/16/2026
-0.81%
-0.31
-
-
-
-
 -41.60%
USD | US5253271028
124.85
10/17/2026
124.00
10/16/2026
+0.69%
+0.85
-
-
-
-
 -30.79%
USD | US5260571048
77.08
10/17/2026
77.69
10/16/2026
-0.79%
-0.61
-
-
-
-
 -25.02%
USD | US5261071071
357.73
10/17/2026
358.50
10/16/2026
-0.21%
-0.77
-
-
-
-
 -26.33%
USD | IE000S9YS762
498.43
10/17/2026
493.22
10/16/2026
+1.06%
+5.21
496.57
40
497.99
40
 +16.90%
USD | US5380341090
170.51
10/17/2026
172.51
10/16/2026
-1.16%
-2.00
-
-
-
-
 +19.66%
USD | US5398301094
552.09
10/17/2026
532.64
10/16/2026
+3.65%
+19.45
-
-
-
-
 +14.15%
USD | US5404241086
110.52
10/17/2026
108.79
10/16/2026
+1.59%
+1.73
-
-
-
-
 +4.95%
USD | US5486611073
197.38
10/17/2026
195.72
10/16/2026
+0.85%
+1.66
-
-
-
-
 -18.15%
USD | US5500211090
97.10
10/17/2026
99.09
10/16/2026
-2.01%
-1.99
96.26
200
96.74
200
 -53.27%
USD | US55024U1097
824.13
10/17/2026
869.54
10/16/2026
-5.22%
-45.41
858.06
40
861.13
240
 +123.59%
USD | NL0009434992
64.01
10/17/2026
62.67
10/16/2026
+2.14%
+1.34
-
-
-
-
 +47.83%
USD | US55261F1049
215.28
10/17/2026
218.65
10/16/2026
-1.54%
-3.37
-
-
-
-
 +6.85%
USD | US56585A1025
478.07
10/17/2026
476.92
10/16/2026
+0.24%
+1.15
-
-
-
-
 +193.96%
USD | US5719032022
388.05
10/17/2026
385.71
10/16/2026
+0.61%
+2.34
352.15
40
431.63
40
 +25.08%
USD | US5717481023
188.35
10/17/2026
186.54
10/16/2026
+0.97%
+1.81
-
-
-
-
 +1.53%
USD | US5732841060
500.84
10/17/2026
491.23
10/16/2026
+1.96%
+9.61
-
-
-
-
 -19.56%
USD | US5738741041
227.83
10/17/2026
241.24
10/16/2026
-5.56%
-13.41
238.27
100
238.56
100
 +168.10%
USD | US5745991068
72.87
10/17/2026
72.58
10/16/2026
+0.40%
+0.29
-
-
-
-
 +14.83%
USD | US57636Q1040
617.42
10/17/2026
616.32
10/16/2026
+0.18%
+1.10
-
-
-
-
 +8.15%
USD | US5797802064
46.35
10/17/2026
45.71
10/16/2026
+1.40%
+0.64
-
-
-
-
 -31.95%
USD | US5801351017
242.97
10/17/2026
242.50
10/16/2026
+0.19%
+0.47
-
-
-
-
 -20.50%
USD | US58155Q1031
1,004.84
10/17/2026
998.64
10/16/2026
+0.62%
+6.20
-
-
-
-
 +22.50%
USD | IE00BTN1Y115
94.75
10/17/2026
95.45
10/16/2026
-0.73%
-0.70
-
-
-
-
 -1.36%
USD | US58933Y1055
145.95
10/17/2026
145.19
10/16/2026
+0.52%
+0.76
-
-
-
-
 +38.66%
USD | US30303M1027
709.325
10/17/2026
736.72
10/16/2026
-3.72%
-27.395
709.60
40
710.22
120
 +7.46%
USD | US59156R1086
100.76
10/17/2026
100.27
10/16/2026
+0.49%
+0.49
-
-
-
-
 +27.64%
USD | US5926881054
1,622.29
10/17/2026
1,639.04
10/16/2026
-1.02%
-16.75
-
-
-
-
 +16.36%
USD | US5529531015
28.60
10/17/2026
29.48
10/16/2026
-2.99%
-0.88
-
-
-
-
 -21.62%
USD | US5950171042
73.85
10/17/2026
74.26
10/16/2026
-0.55%
-0.41
75.01
100
76.43
100
 +15.90%
USD | US5951121038
878.84
10/17/2026
931.24
10/16/2026
-5.63%
-52.40
910.14
40
910.66
80
 +207.92%
USD | US5949181045
529.05
10/17/2026
539.44
10/16/2026
-1.93%
-10.39
529.84
40
530.54
40
 +9.39%
USD | US59522J1034
116.63
10/17/2026
116.27
10/16/2026
+0.31%
+0.36
-
-
-
-
 -16.04%
USD | US60770K1079
218.01
10/17/2026
236.50
10/16/2026
-7.82%
-18.49
214.59
600
215.04
200
 +639.27%
USD | US6092071058
63.91
10/17/2026
63.03
10/16/2026
+1.40%
+0.88
63.30
300
63.94
300
 +18.73%
USD | US6098391054
1,210.86
10/17/2026
1,249.20
10/16/2026
-3.07%
-38.34
1,240.00
10
1,367.73
10
 +33.60%
USD | US61174X1090
45.73
10/17/2026
45.34
10/16/2026
+0.86%
+0.39
44.50
100
45.96
100
 +19.29%
USD | US6153691059
485.07
10/17/2026
483.69
10/16/2026
+0.29%
+1.38
-
-
-
-
 -5.05%
USD | US6174464486
180.57
10/17/2026
182.10
10/16/2026
-0.84%
-1.53
-
-
-
-
 +1.71%
USD | US61945C1036
18.82
10/17/2026
18.95
10/16/2026
-0.69%
-0.13
-
-
-
-
 -21.88%
USD | US6200763075
463.15
10/17/2026
456.39
10/16/2026
+1.48%
+6.76
-
-
-
-
 +20.83%
USD | US55354G1004
569.08
10/17/2026
575.09
10/16/2026
-1.05%
-6.01
-
-
-
-
 -0.81%
USD | US6311031081
93.97
10/17/2026
93.50
10/16/2026
+0.50%
+0.47
93.32
200
94.25
200
 -3.25%
USD | US64110D1046
203.80
10/17/2026
214.70
10/16/2026
-5.08%
-10.90
205.00
200
217.77
100
 +90.31%
USD | US64110L1061
70.53
10/17/2026
72.61
10/16/2026
-2.86%
-2.08
70.12
300
70.27
300
 -24.78%
USD | US6516391066
118.60
10/17/2026
115.79
10/16/2026
+2.43%
+2.81
-
-
-
-
 +18.78%
USD | US65249B1098
30.03
10/17/2026
30.22
10/16/2026
-0.63%
-0.19
26.07
100
34.92
100
 +14.97%
USD | US65249B2088
32.88
10/17/2026
33.06
10/16/2026
-0.54%
-0.18
30.43
100
33.31
100
 +10.97%
USD | US65339F1012
79.80
10/17/2026
78.96
10/16/2026
+1.06%
+0.84
-
-
-
-
 -0.60%
USD | US6541061031
37.13
10/17/2026
37.14
10/16/2026
-0.03%
-0.01
-
-
-
-
 -41.72%
USD | US65473P1057
42.68
10/17/2026
41.25
10/16/2026
+3.47%
+1.43
-
-
-
-
 +2.20%
USD | US6556631025
322.31
10/17/2026
328.80
10/16/2026
-1.97%
-6.49
274.94
40
350.00
40
 +34.06%
USD | US6558441084
326.92
10/17/2026
324.83
10/16/2026
+0.64%
+2.09
-
-
-
-
 +13.23%
USD | US6658591044
165.54
10/17/2026
165.44
10/16/2026
+0.06%
+0.10
146.00
100
196.52
100
 +21.19%
USD | US6668071029
519.86
10/17/2026
499.63
10/16/2026
+4.05%
+20.23
-
-
-
-
 -8.83%
USD | BMG667211046
15.05
10/17/2026
15.39
10/16/2026
-2.21%
-0.34
-
-
-
-
 -32.57%
USD | US6293775085
103.75
10/17/2026
102.86
10/16/2026
+0.87%
+0.89
-
-
-
-
 -34.85%
USD | US6703461052
256.29
10/17/2026
254.69
10/16/2026
+0.63%
+1.60
-
-
-
-
 +57.13%
USD | US67066G1040
214.13
10/17/2026
217.23
10/16/2026
-1.43%
-3.10
218.09
300
218.20
500
 +14.82%
USD | US62944T1051
5,919.82
10/17/2026
5,940.83
10/16/2026
-0.35%
-21.01
-
-
-
-
 -18.83%
USD | NL0009538784
229.33
10/17/2026
231.09
10/16/2026
-0.76%
-1.76
234.58
100
243.00
100
 +5.65%
USD | US67103H1077
89.27
10/17/2026
88.50
10/16/2026
+0.87%
+0.77
83.96
200
95.00
100
 -2.13%
USD | US6745991058
62.38
10/17/2026
60.67
10/16/2026
+2.82%
+1.71
-
-
-
-
 +51.70%
USD | US6795801009
187.72
10/17/2026
188.88
10/16/2026
-0.61%
-1.16
158.09
100
210.16
100
 +19.72%
USD | US6819191064
80.56
10/17/2026
80.72
10/16/2026
-0.20%
-0.16
-
-
-
-
 -0.24%
USD | US6821891057
72.02
10/17/2026
73.70
10/16/2026
-2.28%
-1.68
72.00
100
75.46
100
 +33.00%
USD | US30609A1097
93.31
10/17/2026
90.65
10/16/2026
+2.93%
+2.66
-
-
-
-
 +26.95%
USD | US68389X1054
128.23
10/17/2026
134.47
10/16/2026
-4.64%
-6.24
-
-
-
-
 -34.21%
USD | US68902V1070
71.33
10/17/2026
70.40
10/16/2026
+1.32%
+0.93
-
-
-
-
 -18.34%
USD | US6937181088
110.82
10/17/2026
110.81
10/16/2026
+0.01%
+0.01
103.02
100
124.26
100
 +1.20%
USD | US6951561090
236.00
10/17/2026
232.58
10/16/2026
+1.47%
+3.42
-
-
-
-
 +14.44%
USD | US69608A1088
186.03
10/17/2026
200.50
10/16/2026
-7.22%
-14.47
186.15
100
186.27
400
 +4.66%
USD | US6974351057
342.00
10/17/2026
370.27
10/16/2026
-7.63%
-28.27
348.81
100
350.49
100
 +85.67%
USD | US7010941042
963.34
10/17/2026
961.75
10/16/2026
+0.17%
+1.59
-
-
-
-
 +9.60%
USD | US7043261079
111.63
10/17/2026
110.78
10/16/2026
+0.77%
+0.85
99.69
100
122.95
100
 -0.49%
USD | US70450Y1038
56.70
10/17/2026
57.16
10/16/2026
-0.80%
-0.46
55.71
400
56.05
100
 -2.88%
USD | IE00BLS09M33
53.44
10/17/2026
53.45
10/16/2026
-0.02%
-0.01
-
-
-
-
 -48.68%
USD | US7134481081
131.49
10/17/2026
128.38
10/16/2026
+2.42%
+3.11
130.62
100
130.99
100
 -8.38%
USD | US7170811035
29.58
10/17/2026
29.44
10/16/2026
+0.48%
+0.14
-
-
-
-
 +18.80%
USD | US69331C1080
13.09
10/17/2026
12.96
10/16/2026
+1.00%
+0.13
-
-
-
-
 -18.54%
USD | US7181721090
205.20
10/17/2026
199.90
10/16/2026
+2.65%
+5.30
-
-
-
-
 +27.93%
USD | US7185461040
293.17
10/17/2026
289.20
10/16/2026
+1.37%
+3.97
-
-
-
-
 +127.19%
USD | US7234841010
103.42
10/17/2026
101.58
10/16/2026
+1.81%
+1.84
-
-
-
-
 +16.60%
USD | US6934751057
217.39
10/17/2026
214.94
10/16/2026
+1.14%
+2.45
-
-
-
-
 +4.15%
USD | US6935061076
107.39
10/17/2026
107.81
10/16/2026
-0.39%
-0.42
-
-
-
-
 +4.81%
USD | US69351T1060
35.17
10/17/2026
34.48
10/16/2026
+2.00%
+0.69
-
-
-
-
 +0.43%
USD | US74251V1026
108.81
10/17/2026
108.96
10/16/2026
-0.14%
-0.15
79.65
100
121.35
100
 +23.35%
USD | US7427181091
159.35
10/17/2026
157.08
10/16/2026
+1.45%
+2.27
-
-
-
-
 +11.19%
USD | US7433151039
218.49
10/17/2026
213.75
10/16/2026
+2.22%
+4.74
-
-
-
-
 -4.05%
USD | US74340W1036
125.75
10/17/2026
126.94
10/16/2026
-0.94%
-1.19
-
-
-
-
 -1.50%
USD | US7443201022
115.91
10/17/2026
116.35
10/16/2026
-0.38%
-0.44
-
-
-
-
 +2.68%
USD | US69370C1009
192.98
10/17/2026
193.15
10/16/2026
-0.09%
-0.17
192.86
200
212.44
100
 +10.77%
USD | US7445731067
71.49
10/17/2026
70.21
10/16/2026
+1.82%
+1.28
-
-
-
-
 -10.97%
USD | US74460D1090
298.31
10/17/2026
295.33
10/16/2026
+1.01%
+2.98
-
-
-
-
 +14.96%
USD | US7458671010
113.55
10/17/2026
112.99
10/16/2026
+0.50%
+0.56
-
-
-
-
 -3.16%
USD | US74743L1008
115.37
10/17/2026
119.61
10/16/2026
-3.54%
-4.24
-
-
-
-
 +41.30%
USD | US7475251036
172.11
10/17/2026
178.40
10/16/2026
-3.53%
-6.29
176.24
100
177.02
200
 +0.62%
USD | US74762E1029
631.86
10/17/2026
642.21
10/16/2026
-1.61%
-10.35
-
-
-
-
 +49.71%
USD | US74834L1008
235.00
10/17/2026
239.15
10/16/2026
-1.74%
-4.15
-
-
-
-
 +35.42%
USD | US7512121010
385.50
10/17/2026
391.07
10/16/2026
-1.42%
-5.57
-
-
-
-
 +9.02%
USD | US7547301090
156.78
10/17/2026
157.37
10/16/2026
-0.37%
-0.59
-
-
-
-
 -2.37%
USD | US7561091049
56.08
10/17/2026
55.55
10/16/2026
+0.95%
+0.53
-
-
-
-
 -0.51%
USD | US75734B1008
156.14
10/17/2026
159.36
10/16/2026
-2.02%
-3.22
-
-
-
-
 -32.07%
USD | US7588491032
73.24
10/17/2026
73.04
10/16/2026
+0.27%
+0.20
71.88
100
79.00
100
 +6.10%
USD | US75886F1075
790.74
10/17/2026
796.34
10/16/2026
-0.70%
-5.60
709.79
40
860.00
80
 +2.44%
USD | US7591EP1005
27.45
10/17/2026
27.31
10/16/2026
+0.51%
+0.14
-
-
-
-
 +1.29%
USD | US7607591002
231.54
10/17/2026
229.65
10/16/2026
+0.82%
+1.89
-
-
-
-
 +9.25%
USD | US7611521078
238.97
10/17/2026
242.23
10/16/2026
-1.35%
-3.26
-
-
-
-
 -0.79%
USD | US7140461093
152.64
10/17/2026
154.71
10/16/2026
-1.34%
-2.07
-
-
-
-
 +57.77%
USD | US7707001027
98.87
10/17/2026
103.99
10/16/2026
-4.92%
-5.12
100.15
100
100.45
200
 -12.58%
USD | US7739031091
426.23
10/17/2026
422.03
10/16/2026
+1.00%
+4.20
-
-
-
-
 +9.55%
USD | US7757111049
33.45
10/17/2026
33.89
10/16/2026
-1.30%
-0.44
-
-
-
-
 -44.27%
USD | US7766961061
382.71
10/17/2026
382.45
10/16/2026
+0.07%
+0.26
318.50
40
447.99
40
 -14.02%
USD | US7782961038
236.89
10/17/2026
234.83
10/16/2026
+0.88%
+2.06
207.48
100
261.60
100
 +31.50%
USD | US75513E1010
193.92
10/17/2026
186.95
10/16/2026
+3.73%
+6.97
-
-
-
-
 +5.74%
USD | LR0008862868
277.68
10/17/2026
280.01
10/16/2026
-0.83%
-2.33
-
-
-
-
 -0.44%
USD | US78409V1044
429.64
10/17/2026
424.81
10/16/2026
+1.14%
+4.83
-
-
-
-
 -17.79%
USD | US79466L3024
240.70
10/17/2026
246.74
10/16/2026
-2.45%
-6.04
-
-
-
-
 -9.14%
USD | US80004C2008
1,299.30
10/17/2026
1,394.83
10/16/2026
-6.85%
-95.53
1,356.48
40
1,358.82
40
 +447.35%
USD | US78410G1040
187.06
10/17/2026
183.72
10/16/2026
+1.82%
+3.34
142.87
100
209.41
100
 -3.29%
USD | IE00BKVD2N49
639.01
10/17/2026
690.81
10/16/2026
-7.50%
-51.80
652.00
40
665.00
40
 +132.04%
USD | US8168511090
83.41
10/17/2026
81.93
10/16/2026
+1.81%
+1.48
-
-
-
-
 -5.53%
USD | US81762P1021
141.97
10/17/2026
148.57
10/16/2026
-4.44%
-6.60
-
-
-
-
 -7.32%
USD | US8243481061
335.20
10/17/2026
336.92
10/16/2026
-0.51%
-1.72
-
-
-
-
 +3.45%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
79.70
10/17/2026
79.10
10/16/2026
+0.76%
+0.60
73.89
100
82.77
100
 +25.69%
USD | AN8068571086
49.50
10/17/2026
48.37
10/16/2026
+2.34%
+1.13
-
-
-
-
 +28.97%
USD | US8288061091
205.44
10/17/2026
203.39
10/16/2026
+1.01%
+2.05
-
-
-
-
 +10.98%
USD | IE00028FXN24
41.16
10/17/2026
41.24
10/16/2026
-0.19%
-0.08
-
-
-
-
 +6.44%
USD | US8330341012
367.25
10/17/2026
365.91
10/16/2026
+0.37%
+1.34
-
-
-
-
 +6.57%
USD | US83444M1018
85.81
10/17/2026
87.86
10/16/2026
-2.33%
-2.05
-
-
-
-
 +8.29%
USD | US8425871071
91.18
10/17/2026
89.18
10/16/2026
+2.24%
+2.00
-
-
-
-
 +4.56%
USD | US8447411088
39.50
10/17/2026
40.83
10/16/2026
-3.26%
-1.33
-
-
-
-
 -4.43%
USD | US8552441094
97.52
10/17/2026
96.88
10/16/2026
+0.66%
+0.64
93.49
200
98.20
100
 +15.81%
USD | US8574771031
165.72
10/17/2026
167.60
10/16/2026
-1.12%
-1.88
-
-
-
-
 +28.46%
USD | US8581191009
240.54
10/17/2026
240.76
10/16/2026
-0.09%
-0.22
219.48
100
265.93
100
 +41.95%
USD | IE00BFY8C754
222.66
10/17/2026
224.33
10/16/2026
-0.74%
-1.67
-
-
-
-
 -12.17%
USD | US8545021011
92.48
10/17/2026
92.75
10/16/2026
-0.29%
-0.27
-
-
-
-
 +24.50%
USD | US8636671013
294.66
10/17/2026
293.23
10/16/2026
+0.49%
+1.43
-
-
-
-
 -16.16%
USD | US86800U3023
31.63
10/17/2026
35.09
10/16/2026
-9.86%
-3.46
32.97
100
33.01
900
 +8.06%
USD | US87165B1035
73.68
10/17/2026
74.04
10/16/2026
-0.49%
-0.36
-
-
-
-
 -11.69%
USD | US8716071076
454.63
10/17/2026
468.11
10/16/2026
-2.88%
-13.48
459.09
40
462.75
40
 -3.21%
USD | US8718291078
82.22
10/17/2026
82.15
10/16/2026
+0.09%
+0.07
-
-
-
-
 +11.58%
USD | US74144T1088
100.97
10/17/2026
101.37
10/16/2026
-0.39%
-0.40
89.63
100
110.72
100
 -1.38%
USD | US8725901040
159.10
10/17/2026
157.03
10/16/2026
+1.32%
+2.07
157.53
100
159.09
100
 -21.64%
USD | US8740541094
205.28
10/17/2026
209.38
10/16/2026
-1.96%
-4.10
203.17
100
205.33
100
 -19.82%
USD | US8760301072
120.18
10/17/2026
119.75
10/16/2026
+0.36%
+0.43
-
-
-
-
 -5.94%
USD | US87612G1013
294.90
10/17/2026
282.55
10/16/2026
+4.37%
+12.35
-
-
-
-
 +59.84%
USD | US87612E1064
154.26
10/17/2026
156.63
10/16/2026
-1.51%
-2.37
-
-
-
-
 +57.81%
USD | IE000IVNQZ81
212.64
10/17/2026
212.99
10/16/2026
-0.16%
-0.35
-
-
-
-
 -6.54%
USD | US8793601050
618.60
10/17/2026
619.91
10/16/2026
-0.21%
-1.31
-
-
-
-
 +21.12%
USD | US8807701029
325.00
10/17/2026
343.21
10/16/2026
-5.31%
-18.21
337.00
40
345.00
40
 +67.91%
USD | US88160R1014
354.72
10/17/2026
362.44
10/16/2026
-2.13%
-7.72
354.68
40
354.78
40
 -21.12%
USD | US8825081040
276.48
10/17/2026
279.12
10/16/2026
-0.95%
-2.64
268.37
100
289.34
100
 +59.36%
USD | US8832031012
75.93
10/17/2026
75.15
10/16/2026
+1.04%
+0.78
-
-
-
-
 -12.89%
USD | US1255231003
302.30
10/17/2026
298.81
10/16/2026
+1.17%
+3.49
-
-
-
-
 +9.84%
USD | US5007541064
23.68
10/17/2026
23.28
10/16/2026
+1.72%
+0.40
-
-
-
-
 -2.35%
USD | US8835561023
690.00
10/17/2026
696.49
10/16/2026
-0.93%
-6.49
-
-
-
-
 +19.08%
USD | US8725401090
147.33
10/17/2026
144.58
10/16/2026
+1.90%
+2.75
-
-
-
-
 -4.09%
USD | US87256C1018
175.50
10/17/2026
176.02
10/16/2026
-0.30%
-0.52
-
-
-
-
 -16.03%
USD | US8923561067
33.16
10/17/2026
33.37
10/16/2026
-0.63%
-0.21
31.80
100
33.10
100
 -33.69%
USD | IE00BK9ZQ967
458.89
10/17/2026
457.36
10/16/2026
+0.33%
+1.53
-
-
-
-
 +17.91%
USD | US8936411003
1,139.34
10/17/2026
1,134.24
10/16/2026
+0.45%
+5.10
-
-
-
-
 -14.33%
USD | US89417E1091
389.54
10/17/2026
383.89
10/16/2026
+1.47%
+5.65
-
-
-
-
 +34.30%
USD | US8962391004
59.46
10/17/2026
60.97
10/16/2026
-2.48%
-1.51
56.90
100
66.05
100
 -24.11%
USD | US89832Q1094
47.07
10/17/2026
46.57
10/16/2026
+1.07%
+0.50
-
-
-
-
 -4.35%
USD | US90138F1021
244.37
10/17/2026
273.40
10/16/2026
-10.62%
-29.03
-
-
-
-
 +71.80%
USD | US88262P1021
350.92
10/17/2026
346.52
10/16/2026
+1.27%
+4.40
-
-
-
-
 +22.18%
USD | US9022521051
360.87
10/17/2026
363.62
10/16/2026
-0.76%
-2.75
-
-
-
-
 -20.50%
USD | US9024941034
54.90
10/17/2026
54.04
10/16/2026
+1.59%
+0.86
-
-
-
-
 -6.35%
USD | US90353T1007
70.35
10/17/2026
71.27
10/16/2026
-1.29%
-0.92
-
-
-
-
 -13.90%
USD | US9026531049
34.26
10/17/2026
34.21
10/16/2026
+0.15%
+0.05
-
-
-
-
 -6.60%
USD | US90384S3031
592.94
10/17/2026
609.24
10/16/2026
-2.68%
-16.30
524.16
40
646.00
40
 -2.00%
USD | US9078181081
289.04
10/17/2026
288.71
10/16/2026
+0.11%
+0.33
-
-
-
-
 +24.95%
USD | US9100471096
96.10
10/17/2026
101.31
10/16/2026
-5.14%
-5.21
96.51
100
97.62
200
 -14.06%
USD | US9113631090
1,029.64
10/17/2026
1,047.58
10/16/2026
-1.71%
-17.94
-
-
-
-
 +27.22%
USD | US91324P1021
401.43
10/17/2026
406.67
10/16/2026
-1.29%
-5.24
-
-
-
-
 +21.60%
USD | US9139031002
185.10
10/17/2026
187.36
10/16/2026
-1.21%
-2.26
-
-
-
-
 -15.10%
USD | US9029733048
58.73
10/17/2026
57.39
10/16/2026
+2.33%
+1.34
-
-
-
-
 +10.06%
USD | US9113121068
97.48
10/17/2026
97.83
10/16/2026
-0.36%
-0.35
-
-
-
-
 -1.72%
USD | US91913Y1001
444.71
10/17/2026
444.06
10/16/2026
+0.15%
+0.65
-
-
-
-
 +173.18%
USD | US9224751084
310.36
10/17/2026
313.03
10/16/2026
-0.85%
-2.67
-
-
-
-
 +39.03%
USD | US92276F1003
85.86
10/17/2026
84.86
10/16/2026
+1.18%
+1.00
-
-
-
-
 +10.96%
USD | US92338C1036
101.04
10/17/2026
100.96
10/16/2026
+0.08%
+0.08
-
-
-
-
 +1.26%
USD | US92343E1029
302.335
10/17/2026
304.09
10/16/2026
-0.58%
-1.755
269.27
100
318.00
100
 +24.44%
USD | US92345Y1064
190.90
10/17/2026
187.33
10/16/2026
+1.91%
+3.57
154.70
100
208.67
100
 -14.66%
USD | US92343V1044
44.79
10/17/2026
44.40
10/16/2026
+0.88%
+0.39
-
-
-
-
 +9.97%
USD | US92532F1003
499.74
10/17/2026
508.75
10/16/2026
-1.77%
-9.01
485.00
40
505.08
80
 +10.23%
USD | US92537N1081
206.42
10/17/2026
214.75
10/16/2026
-3.88%
-8.33
-
-
-
-
 +27.41%
USD | US92556V1061
18.655
10/17/2026
18.22
10/16/2026
+2.39%
+0.435
18.37
100
18.82
1,200
 +49.84%
USD | US9256521090
23.60
10/17/2026
23.46
10/16/2026
+0.60%
+0.14
-
-
-
-
 -16.07%
USD | US92826C8394
402.61
10/17/2026
399.75
10/16/2026
+0.72%
+2.86
-
-
-
-
 +14.80%
USD | US92840M1027
152.02
10/17/2026
154.17
10/16/2026
-1.39%
-2.15
-
-
-
-
 -5.77%
USD | US29476L1070
61.26
10/17/2026
61.18
10/16/2026
+0.13%
+0.08
-
-
-
-
 -2.82%
USD | US9291601097
257.63
10/17/2026
252.40
10/16/2026
+2.07%
+5.23
-
-
-
-
 -9.67%
USD | US92892R1086
72.18
10/17/2026
73.34
10/16/2026
-1.58%
-1.16
-
-
-
-
 -
USD | US0844231029
75.42
10/17/2026
73.97
10/16/2026
+1.96%
+1.45
-
-
-
-
 +7.56%
USD | US9311421039
118.81
10/17/2026
117.87
10/16/2026
+0.80%
+0.94
117.85
100
118.20
200
 +6.64%
USD | US2546871060
110.59
10/17/2026
110.68
10/16/2026
-0.08%
-0.09
-
-
-
-
 -2.80%
USD | US94106L1098
226.86
10/17/2026
224.19
10/16/2026
+1.19%
+2.67
-
-
-
-
 +3.25%
USD | US9418481035
436.95
10/17/2026
444.15
10/16/2026
-1.62%
-7.20
-
-
-
-
 +15.04%
USD | US92939U1060
108.71
10/17/2026
106.04
10/16/2026
+2.52%
+2.67
-
-
-
-
 +3.08%
USD | US9497461015
83.87
10/17/2026
82.75
10/16/2026
+1.35%
+1.12
-
-
-
-
 -10.01%
USD | US95040Q1040
234.85
10/17/2026
234.63
10/16/2026
+0.09%
+0.22
-
-
-
-
 +26.53%
USD | US9553061055
384.02
10/17/2026
383.02
10/16/2026
+0.26%
+1.00
-
-
-
-
 +39.57%
USD | US9581021055
332.00
10/17/2026
356.45
10/16/2026
-6.86%
-24.45
342.15
80
343.10
80
 +92.72%
USD | US9297401088
286.82
10/17/2026
287.76
10/16/2026
-0.33%
-0.94
-
-
-
-
 +34.37%
USD | US9621661043
19.61
10/17/2026
19.38
10/16/2026
+1.19%
+0.23
-
-
-
-
 -17.22%
USD | US9694571004
71.28
10/17/2026
69.22
10/16/2026
+2.98%
+2.06
-
-
-
-
 +18.58%
USD | US9699041011
250.16
10/17/2026
251.270001
10/16/2026
-0.74%
-1.87
-
-
-
-
 +40.08%
USD | IE00BDB6Q211
315.49
10/17/2026
310.36
10/16/2026
+1.65%
+5.13
230.46
40
412.02
40
 -3.99%
USD | US98138H1014
190.81
10/17/2026
196.63
10/16/2026
-2.96%
-5.82
185.10
100
202.31
100
 -11.16%
USD | US3848021040
1,330.70
10/17/2026
1,331.17
10/16/2026
-0.04%
-0.47
-
-
-
-
 +31.88%
USD | US9831341071
75.60
10/17/2026
76.97
10/16/2026
-1.78%
-1.37
69.05
100
83.36
100
 -37.17%
USD | US98389B1008
76.31
10/17/2026
75.12
10/16/2026
+1.58%
+1.19
74.67
100
83.14
100
 +3.32%
USD | US98419M1009
104.05
10/17/2026
103.37
10/16/2026
+0.66%
+0.68
-
-
-
-
 -23.59%
USD | US9884981013
150.51
10/17/2026
150.83
10/16/2026
-0.21%
-0.32
-
-
-
-
 -0.51%
USD | US9892071054
369.01
10/17/2026
377.51
10/16/2026
-2.25%
-8.50
320.08
100
424.43
100
 +51.97%
USD | US98956P1021
94.98
10/17/2026
94.38
10/16/2026
+0.64%
+0.60
-
-
-
-
 +5.63%
USD | US98978V1035
79.38
10/17/2026
78.42
10/16/2026
+1.22%
+0.96
-
-
-
-
 -36.91%