Large gap with delayed quotes
|
Last quote
10/30/2026
-
21:47:43
|
Day high
10/30/2026 -
14:59:38
|
Day low
10/30/2026 -
19:53:03
|
YTD % |
|---|---|---|---|
|
7,580.07
-140.32
(
-1.82% )
|
7,637.48
|
7,527.56
|
+10.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,580.07
10/30/2026
|
7,720.39
10/29/2026
|
-1.82%
-140.32
|
7,524.56
-
|
7,624.67
-
|
+10.73% |
|
USD | US88579Y1010
|
174.34
10/31/2026
|
177.36
10/30/2026
|
-1.70%
-3.02
|
-
-
|
-
-
|
+8.89% |
|
USD | US3635761097
|
276.07
10/31/2026
|
268.20
10/30/2026
|
+2.93%
+7.87
|
-
-
|
-
-
|
+6.68% |
|
USD | US8318652091
|
63.07
10/31/2026
|
63.11
10/30/2026
|
-0.66%
-0.42
|
-
-
|
-
-
|
-5.70% |
|
USD | US0028241000
|
106.20
10/31/2026
|
104.57
10/30/2026
|
+1.56%
+1.63
|
-
-
|
-
-
|
-15.24% |
|
USD | US00287Y1091
|
294.89
10/31/2026
|
290.79
10/30/2026
|
+1.41%
+4.10
|
-
-
|
-
-
|
+29.06% |
|
USD | IE00B4BNMY34
|
258.24
10/31/2026
|
247.22
10/30/2026
|
+4.46%
+11.02
|
-
-
|
-
-
|
-3.75% |
|
USD | US00724F1012
|
250.23
10/31/2026
|
248.12
10/30/2026
|
+0.85%
+2.11
|
102.33
40
|
-
-
|
-28.50% |
|
USD | US0079031078
|
504.80
10/31/2026
|
566.42
10/30/2026
|
-10.88%
-61.62
|
514.28
40
|
516.90
120
|
+135.71% |
|
USD | US00130H1059
|
14.83
10/31/2026
|
14.87405
10/30/2026
|
-1.46%
-0.22
|
-
-
|
-
-
|
+3.42% |
|
USD | US0010551028
|
123.89
10/31/2026
|
123.54
10/30/2026
|
+0.28%
+0.35
|
-
-
|
-
-
|
+12.35% |
|
USD | US00846U1016
|
174.87
10/31/2026
|
181.15
10/30/2026
|
-3.47%
-6.28
|
-
-
|
-
-
|
+28.51% |
|
USD | US0091581068
|
316.43
10/31/2026
|
311.75
10/30/2026
|
+1.50%
+4.68
|
-
-
|
-
-
|
+28.10% |
|
USD | US0090661010
|
164.39
10/31/2026
|
166.45
10/30/2026
|
-1.24%
-2.06
|
-
-
|
172.70
700
|
+21.12% |
|
USD | US00971T1016
|
92.72
10/31/2026
|
99.38
10/30/2026
|
-6.70%
-6.66
|
92.00
100
|
103.00
100
|
+6.27% |
|
USD | US0126531013
|
91.00
10/31/2026
|
93.27
10/30/2026
|
-2.43%
-2.27
|
-
-
|
-
-
|
-35.66% |
|
USD | US0152711091
|
40.20
10/31/2026
|
40.60
10/30/2026
|
-0.99%
-0.40
|
-
-
|
-
-
|
-17.86% |
|
USD | US0162551016
|
149.89
10/31/2026
|
153.71
10/30/2026
|
-2.49%
-3.82
|
60.60
100
|
-
-
|
-4.01% |
|
USD | IE00BFRT3W74
|
186.44
10/31/2026
|
187.06
10/30/2026
|
-0.33%
-0.62
|
-
-
|
-
-
|
+17.10% |
|
USD | US0188021085
|
71.65
10/31/2026
|
70.68
10/30/2026
|
+1.37%
+0.97
|
60.00
100
|
111.80
100
|
+10.21% |
|
USD | US0200021014
|
259.87
10/31/2026
|
255.92
10/30/2026
|
+1.54%
+3.95
|
-
-
|
-
-
|
+24.85% |
|
USD | US02079K1079
|
278.22
10/31/2026
|
282.32
10/30/2026
|
-1.45%
-4.10
|
281.53
2,600
|
282.00
40
|
-11.34% |
|
USD | US02079K3059
|
279.84
10/31/2026
|
283.82
10/30/2026
|
-1.40%
-3.98
|
283.62
440
|
283.67
120
|
-10.59% |
|
USD | US02209S1033
|
78.03
10/31/2026
|
76.75
10/30/2026
|
+1.67%
+1.28
|
-
-
|
-
-
|
+35.33% |
|
USD | US0255371017
|
130.21
10/31/2026
|
129.34
10/30/2026
|
+0.67%
+0.87
|
-
-
|
132.93
300
|
+12.92% |
|
USD | US0231351067
|
240.35
10/31/2026
|
243.79
10/30/2026
|
-1.41%
-3.44
|
242.96
40
|
243.06
40
|
+4.13% |
|
USD | JE00BV7DQ550
|
47.39
10/31/2026
|
47.13
10/30/2026
|
+0.55%
+0.26
|
-
-
|
-
-
|
+13.65% |
|
USD | US03027X1000
|
187.78
10/31/2026
|
185.88
10/30/2026
|
+1.02%
+1.90
|
-
-
|
-
-
|
+6.95% |
|
USD | US0304201033
|
144.37
10/31/2026
|
142.21
10/30/2026
|
+1.52%
+2.16
|
-
-
|
-
-
|
+10.63% |
|
USD | US0236081024
|
110.54
10/31/2026
|
110.21
10/30/2026
|
+0.30%
+0.33
|
-
-
|
-
-
|
+10.69% |
|
USD | US0258161092
|
319.11
10/31/2026
|
323.71
10/30/2026
|
-1.42%
-4.60
|
-
-
|
-
-
|
-13.74% |
|
USD | US0268747849
|
81.90
10/31/2026
|
81.44
10/30/2026
|
+0.56%
+0.46
|
-
-
|
-
-
|
-4.27% |
|
USD | US03076C1062
|
490.83
10/31/2026
|
497.90
10/30/2026
|
-1.42%
-7.07
|
-
-
|
-
-
|
+0.10% |
|
USD | US0311001004
|
241.12
10/31/2026
|
251.78
10/30/2026
|
-4.23%
-10.66
|
-
-
|
-
-
|
+17.44% |
|
USD | US0311621009
|
466.01
10/31/2026
|
460.73
10/30/2026
|
+1.15%
+5.28
|
462.01
40
|
733.62
40
|
+42.38% |
|
USD | US0320951017
|
79.30
10/31/2026
|
82.08
10/30/2026
|
-3.39%
-2.78
|
-
-
|
-
-
|
+17.36% |
|
USD | US0326541051
|
417.11
10/31/2026
|
433.28
10/30/2026
|
-3.73%
-16.17
|
420.87
40
|
433.79
80
|
+53.80% |
|
USD | IE00BLP1HW54
|
321.67
10/31/2026
|
321.64
10/30/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
-8.84% |
|
USD | US03743Q1085
|
52.82
10/31/2026
|
51.51
10/30/2026
|
+2.54%
+1.31
|
21.13
100
|
52.71
100
|
+115.94% |
|
USD | US03769M1062
|
115.84
10/31/2026
|
118.56
10/30/2026
|
-2.29%
-2.72
|
-
-
|
-
-
|
-19.98% |
|
USD | US0378331005
|
344.63
10/31/2026
|
348.91
10/30/2026
|
-1.23%
-4.28
|
342.51
40
|
343.48
40
|
+26.77% |
|
USD | US0382221051
|
390.09
10/31/2026
|
421.66
10/30/2026
|
-7.49%
-31.57
|
397.00
40
|
399.40
40
|
+51.79% |
|
USD | US03831W1080
|
228.50
10/31/2026
|
254.91
10/30/2026
|
-10.36%
-26.41
|
233.50
80
|
236.58
80
|
-66.09% |
|
USD | JE00BTDN8H13
|
43.93
10/31/2026
|
44.43
10/30/2026
|
-1.13%
-0.50
|
-
-
|
-
-
|
-33.20% |
|
USD | BMG0450A1053
|
106.36
10/31/2026
|
103.94
10/30/2026
|
+2.33%
+2.42
|
42.55
100
|
-
-
|
+10.88% |
|
USD | US0394831020
|
76.91
10/31/2026
|
76.20
10/30/2026
|
+0.93%
+0.71
|
-
-
|
-
-
|
+33.78% |
|
USD | US03990B1017
|
128.15
10/31/2026
|
127.47
10/30/2026
|
+0.53%
+0.68
|
-
-
|
-
-
|
-20.71% |
|
USD | US0404132054
|
168.86
10/31/2026
|
184.22
10/30/2026
|
-8.34%
-15.36
|
-
-
|
-
-
|
+28.87% |
|
USD | US04621X1081
|
292.80
10/31/2026
|
292.69
10/30/2026
|
+0.04%
+0.11
|
-
-
|
-
-
|
+21.57% |
|
USD | US00206R1023
|
21.41
10/31/2026
|
20.92
10/30/2026
|
+2.34%
+0.49
|
-
-
|
-
-
|
-13.81% |
|
USD | US0495601058
|
172.41
10/31/2026
|
171.07
10/30/2026
|
+0.78%
+1.34
|
-
-
|
-
-
|
+2.85% |
|
USD | US0527691069
|
249.61
10/31/2026
|
241.73
10/30/2026
|
+3.26%
+7.88
|
240.51
200
|
394.80
100
|
-15.68% |
|
USD | US0530151036
|
293.84
10/31/2026
|
286.08
10/30/2026
|
+2.71%
+7.76
|
117.54
40
|
-
-
|
+14.23% |
|
USD | US0533321024
|
3,169.82
10/31/2026
|
3,137.04
10/30/2026
|
+1.04%
+32.78
|
-
-
|
-
-
|
-6.54% |
|
USD | US0536111091
|
182.22
10/31/2026
|
182.06
10/30/2026
|
+0.09%
+0.16
|
-
-
|
-
-
|
+0.19% |
|
USD | US05464C1018
|
427.77
10/31/2026
|
438.05
10/30/2026
|
-2.35%
-10.28
|
-
-
|
438.96
80
|
-24.68% |
|
USD | US05722G1004
|
55.23
10/31/2026
|
54.51
10/30/2026
|
+1.32%
+0.72
|
24.18
100
|
55.54
100
|
+21.28% |
|
USD | US0584981064
|
66.47
10/31/2026
|
64.50
10/30/2026
|
+3.05%
+1.97
|
-
-
|
-
-
|
+25.49% |
|
USD | US0605051046
|
50.01
10/31/2026
|
51.14
10/30/2026
|
-2.21%
-1.13
|
-
-
|
-
-
|
-9.07% |
|
USD | US0640581007
|
147.11
10/31/2026
|
149.37
10/30/2026
|
-1.51%
-2.26
|
-
-
|
-
-
|
+26.72% |
|
USD | US0718131099
|
23.00
10/31/2026
|
23.50
10/30/2026
|
-2.13%
-0.50
|
-
-
|
-
-
|
+20.36% |
|
USD | US0758871091
|
197.88
10/31/2026
|
198.34
10/30/2026
|
-0.23%
-0.46
|
-
-
|
-
-
|
+1.96% |
|
USD | US0846707026
|
542.49
10/31/2026
|
541.96
10/30/2026
|
+0.10%
+0.53
|
-
-
|
-
-
|
+7.93% |
|
USD | US0865161014
|
95.65
10/31/2026
|
100.39
10/30/2026
|
-4.72%
-4.74
|
-
-
|
-
-
|
+42.91% |
|
USD | US09073M1045
|
72.66
10/31/2026
|
72.71
10/30/2026
|
-0.07%
-0.05
|
29.07
100
|
76.39
200
|
+23.55% |
|
USD | US09062X1037
|
253.62
10/31/2026
|
249.65
10/30/2026
|
+1.59%
+3.97
|
250.01
100
|
405.73
100
|
+44.11% |
|
USD | US09290D1019
|
1,147.54
10/31/2026
|
1,176.24
10/30/2026
|
-2.44%
-28.70
|
-
-
|
-
-
|
+7.21% |
|
USD | US09260D1072
|
118.51
10/31/2026
|
120.60
10/30/2026
|
-1.73%
-2.09
|
-
-
|
-
-
|
-23.12% |
|
USD | US8522341036
|
76.22
10/31/2026
|
76.95
10/30/2026
|
-0.95%
-0.73
|
-
-
|
-
-
|
+17.10% |
|
USD | US0937121079
|
203.17
10/31/2026
|
222.30
10/30/2026
|
-8.61%
-19.13
|
-
-
|
-
-
|
+133.82% |
|
USD | US0970231058
|
171.55
10/31/2026
|
172.65
10/30/2026
|
-0.64%
-1.10
|
-
-
|
-
-
|
-20.99% |
|
USD | US09857L1089
|
148.13
10/31/2026
|
150.43
10/30/2026
|
-1.53%
-2.30
|
145.20
100
|
150.00
100
|
-30.85% |
|
USD | US1011371077
|
41.98
10/31/2026
|
42.69
10/30/2026
|
-1.66%
-0.71
|
-
-
|
-
-
|
-55.97% |
|
USD | US11133T1034
|
178.82
10/31/2026
|
178.14
10/30/2026
|
+0.38%
+0.68
|
-
-
|
-
-
|
-19.87% |
|
USD | US1101221083
|
62.48
10/31/2026
|
61.39
10/30/2026
|
+1.78%
+1.09
|
-
-
|
-
-
|
+15.83% |
|
USD | US11135F1012
|
326.08
10/31/2026
|
345.00
10/30/2026
|
-5.48%
-18.92
|
329.70
40
|
331.00
200
|
-5.78% |
|
USD | US1152361010
|
69.76
10/31/2026
|
67.84
10/30/2026
|
+2.83%
+1.92
|
-
-
|
-
-
|
-12.47% |
|
USD | US1156372096
|
28.71
10/31/2026
|
28.04
10/30/2026
|
+2.39%
+0.67
|
-
-
|
-
-
|
+10.17% |
|
USD | CH1300646267
|
96.64
10/31/2026
|
96.02
10/30/2026
|
+0.65%
+0.62
|
-
-
|
-
-
|
+8.49% |
|
USD | US1011211018
|
62.80
10/31/2026
|
63.02
10/30/2026
|
-0.35%
-0.22
|
-
-
|
-
-
|
-6.94% |
|
USD | US12541W2098
|
124.61
10/31/2026
|
127.43
10/30/2026
|
-2.21%
-2.82
|
49.85
100
|
-
-
|
-22.49% |
|
USD | US1273871087
|
327.89
10/31/2026
|
342.75
10/30/2026
|
-4.34%
-14.86
|
328.01
80
|
516.21
40
|
+4.90% |
|
USD | US1331311027
|
100.69
10/31/2026
|
100.94
10/30/2026
|
-0.25%
-0.25
|
-
-
|
-
-
|
-8.53% |
|
USD | US14040H1059
|
204.85
10/31/2026
|
208.74
10/30/2026
|
-1.86%
-3.89
|
-
-
|
-
-
|
-15.48% |
|
USD | US14149Y1082
|
250.48
10/31/2026
|
251.09
10/30/2026
|
-0.24%
-0.61
|
-
-
|
-
-
|
+21.89% |
|
USD | BMG2004J1036
|
28.83
10/31/2026
|
28.84
10/30/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
53.63
10/31/2026
|
55.54
10/30/2026
|
-3.44%
-1.91
|
-
-
|
-
-
|
+1.50% |
|
USD | US1468691027
|
68.29
10/31/2026
|
68.31
10/30/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
-19.09% |
|
USD | US1475281036
|
680.19
10/31/2026
|
677.74
10/30/2026
|
+0.36%
+2.45
|
272.08
40
|
-
-
|
+23.06% |
|
USD | US1491231015
|
622.75
10/31/2026
|
647.39
10/30/2026
|
-3.81%
-24.64
|
-
-
|
-
-
|
+8.71% |
|
USD | US12503M1080
|
334.99
10/31/2026
|
313.815
10/30/2026
|
+6.75%
+21.175
|
-
-
|
-
-
|
+33.38% |
|
USD | US12504L1098
|
128.85
10/31/2026
|
128.58
10/30/2026
|
+0.21%
+0.27
|
-
-
|
-
-
|
-19.86% |
|
USD | US12514G1085
|
153.79
10/31/2026
|
165.20
10/30/2026
|
-6.91%
-11.41
|
61.52
100
|
-
-
|
+12.91% |
|
USD | US03073E1055
|
330.84
10/31/2026
|
330.53
10/30/2026
|
+0.09%
+0.31
|
-
-
|
-
-
|
-2.05% |
|
USD | US15135B1017
|
68.45
10/31/2026
|
68.62
10/30/2026
|
-0.25%
-0.17
|
-
-
|
-
-
|
+66.34% |
|
USD | US15189T1079
|
42.44
10/31/2026
|
42.21
10/30/2026
|
+0.54%
+0.23
|
-
-
|
-
-
|
+10.69% |
|
USD | US1252691001
|
123.30
10/31/2026
|
118.09
10/30/2026
|
+4.41%
+5.21
|
-
-
|
-
-
|
+59.43% |
|
USD | US1598641074
|
359.41
10/31/2026
|
376.10
10/30/2026
|
-4.44%
-16.69
|
-
-
|
-
-
|
+80.17% |
|
USD | US8085131055
|
88.05
10/31/2026
|
89.47
10/30/2026
|
-1.59%
-1.42
|
-
-
|
-
-
|
-11.87% |
|
USD | US16119P1084
|
111.49
10/31/2026
|
109.00
10/30/2026
|
+2.28%
+2.49
|
45.51
100
|
-
-
|
-46.59% |
|
USD | US1667641005
|
235.52
10/31/2026
|
231.46
10/30/2026
|
+1.75%
+4.06
|
-
-
|
-
-
|
+54.53% |
|
USD | US1696561059
|
31.89
10/31/2026
|
31.28
10/30/2026
|
+1.95%
+0.61
|
-
-
|
-
-
|
-13.81% |
|
USD | CH0044328745
|
364.12
10/31/2026
|
362.28
10/30/2026
|
+0.51%
+1.84
|
-
-
|
-
-
|
+16.66% |
|
USD | US1713401024
|
107.23
10/31/2026
|
106.00
10/30/2026
|
+1.16%
+1.23
|
-
-
|
-
-
|
+27.88% |
|
USD | US1717793095
|
320.72
10/31/2026
|
349.45
10/30/2026
|
-8.22%
-28.73
|
-
-
|
-
-
|
+37.14% |
|
USD | US1720621010
|
181.19
10/31/2026
|
181.87
10/30/2026
|
-0.37%
-0.68
|
151.62
200
|
196.51
100
|
+10.94% |
|
USD | US1729081059
|
219.82
10/31/2026
|
218.07
10/30/2026
|
+0.80%
+1.75
|
87.93
100
|
-
-
|
+16.88% |
|
USD | US17275R1023
|
104.51
10/31/2026
|
108.59
10/30/2026
|
-3.76%
-4.08
|
104.96
100
|
164.22
100
|
+35.67% |
|
USD | US1729674242
|
122.64
10/31/2026
|
125.76
10/30/2026
|
-2.48%
-3.12
|
-
-
|
-
-
|
+5.10% |
|
USD | US1746101054
|
63.81
10/31/2026
|
65.24
10/30/2026
|
-2.97%
-1.95
|
-
-
|
-
-
|
+9.24% |
|
USD | US1890541097
|
88.00
10/31/2026
|
88.67
10/30/2026
|
-0.76%
-0.67
|
-
-
|
-
-
|
-12.72% |
|
USD | US12572Q1058
|
303.14
10/31/2026
|
296.42
10/30/2026
|
+2.27%
+6.72
|
123.00
40
|
-
-
|
+11.01% |
|
USD | US1258961002
|
70.10
10/31/2026
|
69.52
10/30/2026
|
+0.83%
+0.58
|
-
-
|
-
-
|
+0.24% |
|
USD | US21037T1097
|
262.38
10/31/2026
|
264.58
10/30/2026
|
-0.83%
-2.20
|
240.00
40
|
290.00
120
|
-25.73% |
|
USD | US1912161007
|
94.08
10/31/2026
|
92.82
10/30/2026
|
+1.36%
+1.26
|
-
-
|
-
-
|
+34.57% |
|
USD | US1924461023
|
65.11
10/31/2026
|
62.52
10/30/2026
|
+4.14%
+2.59
|
26.65
100
|
66.02
200
|
-21.55% |
|
USD | US19247G1076
|
210.32
10/31/2026
|
237.22
10/30/2026
|
-11.34%
-26.90
|
-
-
|
-
-
|
+13.95% |
|
USD | US19260Q1076
|
143.54
10/31/2026
|
160.59
10/30/2026
|
-10.62%
-17.05
|
143.31
100
|
143.91
200
|
-36.53% |
|
USD | US1941621039
|
95.29
10/31/2026
|
93.16
10/30/2026
|
+2.29%
+2.13
|
-
-
|
-
-
|
+20.59% |
|
USD | US20030N1019
|
23.22
10/31/2026
|
22.27
10/30/2026
|
+4.27%
+0.95
|
23.15
700
|
23.99
100
|
-17.25% |
|
USD | US1999081045
|
1,232.66
10/31/2026
|
1,326.23
10/30/2026
|
-7.06%
-93.57
|
-
-
|
-
-
|
+32.08% |
|
USD | US20825C1045
|
154.03
10/31/2026
|
150.03
10/30/2026
|
+2.67%
+4.00
|
-
-
|
-
-
|
+64.54% |
|
USD | US2091151041
|
116.64
10/31/2026
|
115.49
10/30/2026
|
+1.00%
+1.15
|
-
-
|
-
-
|
+17.44% |
|
USD | US21036P1084
|
135.33
10/31/2026
|
129.32
10/30/2026
|
+3.82%
+4.98
|
-
-
|
-
-
|
-1.91% |
|
USD | US2166485019
|
59.55
10/31/2026
|
60.34
10/30/2026
|
-1.31%
-0.79
|
23.82
100
|
-
-
|
-27.34% |
|
USD | US2172041061
|
30.13
10/31/2026
|
29.55
10/30/2026
|
+1.96%
+0.58
|
27.25
100
|
47.28
100
|
-23.04% |
|
USD | US2193501051
|
123.31
10/31/2026
|
128.88
10/30/2026
|
-4.32%
-5.57
|
-
-
|
-
-
|
+40.83% |
|
USD | US2199481068
|
400.94
10/31/2026
|
397.97
10/30/2026
|
+0.75%
+2.97
|
-
-
|
-
-
|
+33.23% |
|
USD | US22160N1090
|
30.17
10/31/2026
|
28.14
10/30/2026
|
+7.21%
+2.03
|
-
-
|
30.81
100
|
-55.13% |
|
USD | US22160K1051
|
1,012.28
10/31/2026
|
996.08
10/30/2026
|
+1.63%
+16.20
|
411.56
40
|
-
-
|
+17.39% |
|
USD | IE0001827041
|
90.81
10/31/2026
|
90.62
10/30/2026
|
+0.21%
+0.19
|
-
-
|
-
-
|
-27.24% |
|
USD | US22822V1017
|
88.69
10/31/2026
|
88.83
10/30/2026
|
-0.16%
-0.14
|
-
-
|
-
-
|
-0.20% |
|
USD | US22788C1053
|
250.43
10/31/2026
|
261.15
10/30/2026
|
-4.10%
-10.72
|
234.47
100
|
260.21
100
|
+113.70% |
|
USD | US1264081035
|
51.99
10/31/2026
|
52.24
10/30/2026
|
-0.48%
-0.25
|
21.04
100
|
-
-
|
+43.42% |
|
USD | US2310211063
|
500.09
10/31/2026
|
518.03
10/30/2026
|
-3.46%
-17.94
|
-
-
|
-
-
|
-2.03% |
|
USD | US1266501006
|
90.25
10/31/2026
|
90.33
10/30/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+13.72% |
|
USD | US23331A1097
|
146.00
10/31/2026
|
146.53
10/30/2026
|
-0.36%
-0.53
|
-
-
|
-
-
|
+1.37% |
|
USD | US2358511028
|
232.23
10/31/2026
|
236.98
10/30/2026
|
-2.00%
-4.75
|
-
-
|
-
-
|
+1.45% |
|
USD | US2371941053
|
220.17
10/31/2026
|
220.48
10/30/2026
|
-0.14%
-0.31
|
-
-
|
-
-
|
+19.64% |
|
USD | US23804L1035
|
235.27
10/31/2026
|
265.84
10/30/2026
|
-11.50%
-30.57
|
96.56
100
|
-
-
|
+73.01% |
|
USD | US23918K1088
|
187.50
10/31/2026
|
193.31
10/30/2026
|
-3.01%
-5.81
|
-
-
|
-
-
|
+65.04% |
|
USD | US2435371073
|
81.99
10/31/2026
|
82.76
10/30/2026
|
-0.93%
-0.77
|
-
-
|
-
-
|
-20.91% |
|
USD | US2441991054
|
675.48
10/31/2026
|
660.00
10/30/2026
|
+2.35%
+15.48
|
-
-
|
-
-
|
+45.09% |
|
USD | US24703L2025
|
424.30
10/31/2026
|
475.51
10/30/2026
|
-10.77%
-51.21
|
-
-
|
-
-
|
+237.07% |
|
USD | US2473617023
|
80.15
10/31/2026
|
81.64
10/30/2026
|
-1.83%
-1.49
|
-
-
|
-
-
|
+15.49% |
|
USD | US25179M1036
|
52.15
10/31/2026
|
51.17
10/30/2026
|
+1.92%
+0.98
|
-
-
|
-
-
|
+42.37% |
|
USD | US2521311074
|
82.29
10/31/2026
|
79.93
10/30/2026
|
+2.95%
+2.36
|
80.81
300
|
131.66
100
|
+23.99% |
|
USD | US25278X1090
|
212.08
10/31/2026
|
206.43
10/30/2026
|
+2.74%
+5.65
|
202.31
100
|
215.00
100
|
+41.08% |
|
USD | US2538681030
|
180.70
10/31/2026
|
182.91
10/30/2026
|
-1.21%
-2.21
|
-
-
|
-
-
|
+16.80% |
|
USD | US2566771059
|
132.30
10/31/2026
|
130.09
10/30/2026
|
+1.70%
+2.21
|
-
-
|
-
-
|
-0.35% |
|
USD | US2567461080
|
133.87
10/31/2026
|
132.03
10/30/2026
|
+1.39%
+1.84
|
128.11
300
|
213.63
100
|
+8.83% |
|
USD | US25746U1097
|
66.62
10/31/2026
|
65.12
10/30/2026
|
+2.30%
+1.50
|
-
-
|
-
-
|
+13.71% |
|
USD | US25754A2015
|
313.71
10/31/2026
|
312.00
10/30/2026
|
+0.55%
+1.71
|
135.79
40
|
-
-
|
-24.74% |
|
USD | US25809K1051
|
178.99
10/31/2026
|
179.00
10/30/2026
|
-0.01%
-0.01
|
176.00
500
|
181.20
100
|
-20.97% |
|
USD | US2600031080
|
207.74
10/31/2026
|
210.37
10/30/2026
|
-1.25%
-2.63
|
-
-
|
-
-
|
+6.40% |
|
USD | US2605571031
|
34.70
10/31/2026
|
33.62
10/30/2026
|
+3.21%
+1.08
|
-
-
|
-
-
|
+48.42% |
|
USD | US2333311072
|
135.49
10/31/2026
|
134.52
10/30/2026
|
+0.72%
+0.97
|
-
-
|
-
-
|
+5.05% |
|
USD | US26441C2044
|
127.39
10/31/2026
|
125.90
10/30/2026
|
+1.18%
+1.49
|
-
-
|
-
-
|
+8.69% |
|
USD | US26614N2018
|
140.05
10/31/2026
|
140.58
10/30/2026
|
-0.38%
-0.53
|
-
-
|
-
-
|
+16.13% |
|
USD | IE00B8KQN827
|
369.97
10/31/2026
|
393.72
10/30/2026
|
-6.03%
-23.75
|
-
-
|
-
-
|
+16.16% |
|
USD | US2786421030
|
121.64
10/31/2026
|
121.19
10/30/2026
|
+0.37%
+0.45
|
119.01
400
|
193.04
100
|
+39.66% |
|
USD | US2787681061
|
96.94
10/31/2026
|
97.66
10/30/2026
|
-0.74%
-0.72
|
-
-
|
106.50
100
|
-10.82% |
|
USD | US2788651006
|
302.98
10/31/2026
|
300.86
10/30/2026
|
+0.70%
+2.12
|
-
-
|
-
-
|
+15.41% |
|
USD | US2810201077
|
58.79
10/31/2026
|
59.38
10/30/2026
|
-0.99%
-0.59
|
-
-
|
-
-
|
-2.05% |
|
USD | US28176E1082
|
92.01
10/31/2026
|
94.44
10/30/2026
|
-2.57%
-2.43
|
-
-
|
-
-
|
+7.93% |
|
USD | US0367521038
|
420.07
10/31/2026
|
422.02
10/30/2026
|
-0.46%
-1.95
|
-
-
|
-
-
|
+19.83% |
|
USD | US5324571083
|
1,417.54
10/31/2026
|
1,373.70
10/30/2026
|
+3.19%
+43.84
|
-
-
|
-
-
|
+31.90% |
|
USD | US29084Q1004
|
679.55
10/31/2026
|
689.32
10/30/2026
|
-1.42%
-9.77
|
-
-
|
-
-
|
+11.08% |
|
USD | US2910111044
|
164.94
10/31/2026
|
170.74
10/30/2026
|
-3.40%
-5.80
|
-
-
|
-
-
|
+24.28% |
|
USD | US29364G1031
|
110.11
10/31/2026
|
109.97
10/30/2026
|
+0.13%
+0.14
|
-
-
|
-
-
|
+19.13% |
|
USD | US26875P1012
|
165.54
10/31/2026
|
162.22
10/30/2026
|
+2.05%
+3.32
|
-
-
|
-
-
|
+57.64% |
|
USD | US26884L1098
|
55.38
10/31/2026
|
54.54
10/30/2026
|
+1.54%
+0.84
|
-
-
|
-
-
|
+3.32% |
|
USD | US2944291051
|
184.60
10/31/2026
|
179.39
10/30/2026
|
+2.90%
+5.21
|
-
-
|
-
-
|
-14.92% |
|
USD | US29444U7000
|
1,013.70
10/31/2026
|
1,036.67
10/30/2026
|
-2.22%
-22.97
|
409.74
10
|
-
-
|
+32.31% |
|
USD | US29530P1021
|
261.39
10/31/2026
|
250.79
10/30/2026
|
+4.23%
+10.60
|
107.17
100
|
-
-
|
-8.81% |
|
USD | US2971781057
|
264.18
10/31/2026
|
265.22
10/30/2026
|
-0.39%
-1.04
|
-
-
|
-
-
|
+0.96% |
|
USD | US5184391044
|
109.23
10/31/2026
|
108.81
10/30/2026
|
+0.39%
+0.42
|
-
-
|
-
-
|
+4.31% |
|
USD | BMG3223R1088
|
410.97
10/31/2026
|
400.59
10/30/2026
|
+2.59%
+10.38
|
-
-
|
-
-
|
+21.11% |
|
USD | US30034W1062
|
85.93
10/31/2026
|
85.41
10/30/2026
|
+0.61%
+0.52
|
82.59
200
|
88.58
300
|
+18.54% |
|
USD | US74624M1027
|
126.98
10/31/2026
|
137.20
10/30/2026
|
-7.45%
-10.22
|
-
-
|
-
-
|
+89.49% |
|
USD | US30040W1080
|
68.55
10/31/2026
|
67.90
10/30/2026
|
+0.96%
+0.65
|
-
-
|
-
-
|
+1.81% |
|
USD | US30161N1019
|
46.16
10/31/2026
|
45.91
10/30/2026
|
+0.54%
+0.25
|
45.16
100
|
47.99
1,000
|
+5.90% |
|
USD | US1651677353
|
90.55
10/31/2026
|
90.44
10/30/2026
|
+0.12%
+0.11
|
36.22
100
|
-
-
|
-17.95% |
|
USD | US30212P3038
|
285.93
10/31/2026
|
282.73
10/30/2026
|
+1.13%
+3.20
|
-
-
|
296.00
80
|
+0.92% |
|
USD | US3021301094
|
198.85
10/31/2026
|
198.39
10/30/2026
|
+0.23%
+0.46
|
-
-
|
-
-
|
+33.45% |
|
USD | US30225T1025
|
151.32
10/31/2026
|
149.90
10/30/2026
|
+0.95%
+1.42
|
-
-
|
-
-
|
+16.20% |
|
USD | US30233Q1085
|
187.25
10/31/2026
|
183.29
10/30/2026
|
+2.16%
+3.96
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
338.34
10/31/2026
|
363.46
10/30/2026
|
-6.91%
-25.12
|
305.00
40
|
480.00
80
|
+32.55% |
|
USD | US3030751057
|
329.57
10/31/2026
|
320.04
10/30/2026
|
+2.98%
+9.53
|
-
-
|
-
-
|
+13.57% |
|
USD | US3032501047
|
711.23
10/31/2026
|
709.18
10/30/2026
|
+0.29%
+2.05
|
-
-
|
-
-
|
-57.93% |
|
USD | US3119001044
|
51.91
10/31/2026
|
52.55
10/30/2026
|
-1.22%
-0.64
|
21.08
100
|
-
-
|
+29.35% |
|
USD | US3137451015
|
110.19
10/31/2026
|
111.44
10/30/2026
|
-1.12%
-1.25
|
-
-
|
-
-
|
+9.32% |
|
USD | US3143521058
|
126.04
10/31/2026
|
109.69
10/30/2026
|
+14.91%
+16.35
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
313.28
10/31/2026
|
307.82
10/30/2026
|
+1.77%
+5.46
|
-
-
|
-
-
|
+62.68% |
|
USD | US31488V1070
|
238.68
10/31/2026
|
240.45
10/30/2026
|
-0.74%
-1.77
|
-
-
|
-
-
|
+7.21% |
|
USD | US31620M1062
|
38.55
10/31/2026
|
37.28
10/30/2026
|
+3.41%
+1.27
|
-
-
|
-
-
|
-42.00% |
|
USD | US3167731005
|
53.87
10/31/2026
|
54.44
10/30/2026
|
-1.05%
-0.57
|
-
-
|
-
-
|
+15.08% |
|
USD | US3364331070
|
174.40
10/31/2026
|
176.89
10/30/2026
|
-1.41%
-2.49
|
175.52
100
|
190.00
100
|
-33.24% |
|
USD | US3379321074
|
46.91
10/31/2026
|
46.83
10/30/2026
|
+0.17%
+0.08
|
-
-
|
-
-
|
+4.78% |
|
USD | US3377381088
|
50.02
10/31/2026
|
48.48
10/30/2026
|
+3.18%
+1.54
|
-
-
|
61.90
400
|
-25.53% |
|
USD | SG9999000020
|
86.48
10/31/2026
|
93.07
10/30/2026
|
-7.08%
-6.59
|
88.25
100
|
90.00
100
|
+43.13% |
|
USD | US3453708600
|
12.25
10/31/2026
|
12.36
10/30/2026
|
-0.89%
-0.11
|
-
-
|
-
-
|
-6.63% |
|
USD | US34959E1091
|
136.08
10/31/2026
|
139.10
10/30/2026
|
-2.17%
-3.02
|
127.00
100
|
145.00
200
|
+71.36% |
|
USD | US34959J1088
|
65.23
10/31/2026
|
65.84
10/30/2026
|
-0.93%
-0.61
|
-
-
|
-
-
|
+18.15% |
|
USD | US35137L1052
|
63.24
10/31/2026
|
64.51
10/30/2026
|
-1.97%
-1.27
|
63.50
200
|
101.18
100
|
-13.45% |
|
USD | US35137L2043
|
56.20
10/31/2026
|
57.25
10/30/2026
|
-1.83%
-1.05
|
22.48
100
|
-
-
|
-13.45% |
|
USD | US3546131018
|
31.64
10/31/2026
|
32.34
10/30/2026
|
-2.16%
-0.70
|
-
-
|
-
-
|
+32.44% |
|
USD | US35671D8570
|
62.47
10/31/2026
|
66.14
10/30/2026
|
-5.55%
-3.67
|
-
-
|
-
-
|
+23.00% |
|
USD | CH0114405324
|
272.67
10/31/2026
|
279.94
10/30/2026
|
-2.60%
-7.27
|
-
-
|
-
-
|
+34.42% |
|
USD | US3666511072
|
228.79
10/31/2026
|
225.06
10/30/2026
|
+1.66%
+3.73
|
-
-
|
-
-
|
-9.31% |
|
USD | US3696043013
|
301.80
10/31/2026
|
313.05
10/30/2026
|
-3.59%
-11.25
|
-
-
|
-
-
|
-2.02% |
|
USD | US36266G1076
|
76.57
10/31/2026
|
76.42
10/30/2026
|
+0.20%
+0.15
|
30.63
100
|
78.30
600
|
-6.64% |
|
USD | US36828A1016
|
857.87
10/31/2026
|
887.85
10/30/2026
|
-3.38%
-29.98
|
-
-
|
-
-
|
+31.26% |
|
USD | US6687711084
|
29.13
10/31/2026
|
28.20
10/30/2026
|
+3.30%
+0.93
|
28.41
100
|
29.10
100
|
+7.13% |
|
USD | US3687361044
|
197.93
10/31/2026
|
203.36
10/30/2026
|
-2.67%
-5.43
|
-
-
|
-
-
|
+45.14% |
|
USD | US3703341046
|
34.29
10/31/2026
|
33.32
10/30/2026
|
+2.91%
+0.97
|
-
-
|
-
-
|
-26.26% |
|
USD | US37045V1008
|
87.40
10/31/2026
|
85.72
10/30/2026
|
+1.96%
+1.68
|
-
-
|
-
-
|
+7.48% |
|
USD | US3695501086
|
372.59
10/31/2026
|
370.82
10/30/2026
|
+0.48%
+1.77
|
-
-
|
-
-
|
+10.67% |
|
USD | US3724601055
|
120.90
10/31/2026
|
122.39
10/30/2026
|
-1.22%
-1.49
|
-
-
|
-
-
|
-1.68% |
|
USD | US3755581036
|
170.68
10/31/2026
|
165.61
10/30/2026
|
+3.06%
+5.07
|
167.05
100
|
169.68
100
|
+39.06% |
|
USD | US37940X1028
|
96.84
10/31/2026
|
85.72
10/30/2026
|
+12.97%
+11.12
|
-
-
|
-
-
|
+25.12% |
|
USD | US37959E1029
|
159.08
10/31/2026
|
160.45
10/30/2026
|
-0.85%
-1.37
|
-
-
|
-
-
|
+13.74% |
|
USD | US3802371076
|
117.24
10/31/2026
|
105.89
10/30/2026
|
+10.72%
+11.35
|
-
-
|
-
-
|
-5.51% |
|
USD | US38141G1040
|
894.55
10/31/2026
|
927.73
10/30/2026
|
-3.58%
-33.18
|
-
-
|
-
-
|
+1.77% |
|
USD | US4062161017
|
36.17
10/31/2026
|
35.90
10/30/2026
|
+0.75%
+0.27
|
-
-
|
-
-
|
+27.99% |
|
USD | US4165151048
|
132.59
10/31/2026
|
132.06
10/30/2026
|
+0.40%
+0.53
|
-
-
|
-
-
|
-3.78% |
|
USD | US4180561072
|
119.09
10/31/2026
|
119.57
10/30/2026
|
-0.40%
-0.48
|
48.66
100
|
-
-
|
+45.23% |
|
USD | US40412C1018
|
473.19
10/31/2026
|
478.08
10/30/2026
|
-1.02%
-4.89
|
-
-
|
-
-
|
+1.36% |
|
USD | US42250P1030
|
19.03
10/31/2026
|
18.94
10/30/2026
|
+0.48%
+0.09
|
-
-
|
-
-
|
+18.35% |
|
USD | US8064071025
|
84.88
10/31/2026
|
86.44
10/30/2026
|
-1.80%
-1.56
|
33.96
100
|
-
-
|
+12.30% |
|
USD | US4278661081
|
165.61
10/31/2026
|
160.28
10/30/2026
|
+3.33%
+5.33
|
-
-
|
-
-
|
-9.00% |
|
USD | US43300A2033
|
356.92
10/31/2026
|
356.93
10/30/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+24.25% |
|
USD | US4370761029
|
329.20
10/31/2026
|
328.98
10/30/2026
|
+0.07%
+0.22
|
-
-
|
-
-
|
-4.33% |
|
USD | US43849R1059
|
154.15
10/31/2026
|
160.04
10/30/2026
|
-3.68%
-5.89
|
152.07
100
|
241.87
100
|
- |
|
USD | US4385162056
|
218.33
10/31/2026
|
222.14
10/30/2026
|
-1.72%
-3.81
|
-
-
|
224.53
100
|
+11.91% |
|
USD | US4404521001
|
21.28
10/31/2026
|
20.90
10/30/2026
|
+1.82%
+0.38
|
-
-
|
-
-
|
-10.21% |
|
USD | US44107P1049
|
25.30
10/31/2026
|
25.70
10/30/2026
|
-1.56%
-0.40
|
10.12
100
|
25.62
100
|
+42.70% |
|
USD | US4432011082
|
199.22
10/31/2026
|
205.94
10/30/2026
|
-3.26%
-6.72
|
-
-
|
-
-
|
-2.83% |
|
USD | US42824C1099
|
55.09
10/31/2026
|
58.87
10/30/2026
|
-6.42%
-3.78
|
-
-
|
-
-
|
+129.35% |
|
USD | US40434L1052
|
28.78
10/31/2026
|
31.83
10/30/2026
|
-9.58%
-3.05
|
-
-
|
-
-
|
+29.17% |
|
USD | US4435106079
|
422.44
10/31/2026
|
438.23
10/30/2026
|
-3.60%
-15.79
|
-
-
|
-
-
|
-4.88% |
|
USD | US4448591028
|
414.50
10/31/2026
|
416.674999
10/30/2026
|
-0.73%
-3.06
|
-
-
|
-
-
|
+61.83% |
|
USD | US4464131063
|
316.88
10/31/2026
|
316.21
10/30/2026
|
+0.21%
+0.67
|
-
-
|
-
-
|
-6.82% |
|
USD | US4461501045
|
15.78
10/31/2026
|
15.97
10/30/2026
|
-1.19%
-0.19
|
6.45
100
|
15.96
400
|
-9.05% |
|
USD | US4592001014
|
257.81
10/31/2026
|
258.28
10/30/2026
|
-0.18%
-0.47
|
-
-
|
-
-
|
-12.96% |
|
USD | US45167R1041
|
233.84
10/31/2026
|
239.33
10/30/2026
|
-2.29%
-5.49
|
-
-
|
-
-
|
+31.42% |
|
USD | US45168D1046
|
551.21
10/31/2026
|
575.98
10/30/2026
|
-4.30%
-24.77
|
220.49
40
|
-
-
|
-18.52% |
|
USD | US4523081093
|
278.55
10/31/2026
|
281.40
10/30/2026
|
-1.01%
-2.85
|
-
-
|
-
-
|
+13.09% |
|
USD | US4523271090
|
235.99
10/31/2026
|
290.06
10/30/2026
|
-18.64%
-54.07
|
97.19
100
|
-
-
|
+79.93% |
|
USD | US45337C1027
|
120.39
10/31/2026
|
116.80
10/30/2026
|
+3.07%
+3.59
|
114.47
100
|
191.73
100
|
+21.89% |
|
USD | US45687V1061
|
80.05
10/31/2026
|
80.01
10/30/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
+1.05% |
|
USD | US45784P1012
|
149.68
10/31/2026
|
152.50
10/30/2026
|
-1.85%
-2.82
|
60.07
100
|
155.99
300
|
-47.34% |
|
USD | US4581401001
|
65.76
10/31/2026
|
92.07
10/30/2026
|
-28.58%
-26.31
|
66.50
100
|
66.64
100
|
+78.21% |
|
USD | US45841N1072
|
76.90
10/31/2026
|
81.77
10/30/2026
|
-5.96%
-4.87
|
77.30
400
|
121.71
100
|
+19.58% |
|
USD | US45866F1049
|
168.85
10/31/2026
|
163.04
10/30/2026
|
+3.56%
+5.81
|
-
-
|
-
-
|
+4.25% |
|
USD | US4595061015
|
93.02
10/31/2026
|
90.81
10/30/2026
|
+2.43%
+2.21
|
-
-
|
-
-
|
+38.03% |
|
USD | US4601461035
|
36.37
10/31/2026
|
36.03
10/30/2026
|
+0.94%
+0.34
|
-
-
|
-
-
|
-7.67% |
|
USD | US4612021034
|
341.09
10/31/2026
|
331.19
10/30/2026
|
+2.99%
+9.90
|
332.01
40
|
340.98
120
|
-48.51% |
|
USD | US46120E6023
|
432.01
10/31/2026
|
448.76
10/30/2026
|
-3.73%
-16.75
|
188.99
40
|
-
-
|
-23.72% |
|
USD | BMG491BT1088
|
27.76
10/31/2026
|
29.02
10/30/2026
|
-4.34%
-1.26
|
-
-
|
-
-
|
+5.67% |
|
USD | US46187W1071
|
26.56
10/31/2026
|
26.64
10/30/2026
|
-0.30%
-0.08
|
-
-
|
-
-
|
-4.43% |
|
USD | US46266C1053
|
267.33
10/31/2026
|
275.06
10/30/2026
|
-2.81%
-7.73
|
-
-
|
-
-
|
+18.60% |
|
USD | US46284V1017
|
116.55
10/31/2026
|
118.38
10/30/2026
|
-1.55%
-1.83
|
-
-
|
-
-
|
+40.51% |
|
USD | US4456581077
|
221.08
10/31/2026
|
222.06
10/30/2026
|
-0.44%
-0.98
|
88.44
100
|
-
-
|
+13.76% |
|
USD | US4663131039
|
272.72
10/31/2026
|
287.77
10/30/2026
|
-5.23%
-15.05
|
-
-
|
-
-
|
+19.60% |
|
USD | US4262811015
|
161.34
10/31/2026
|
159.62
10/30/2026
|
+1.08%
+1.72
|
64.54
100
|
-
-
|
-11.58% |
|
USD | US46982L1089
|
154.62
10/31/2026
|
152.76
10/30/2026
|
+1.22%
+1.86
|
-
-
|
-
-
|
+16.73% |
|
USD | US8326964058
|
129.90
10/31/2026
|
126.26
10/30/2026
|
+2.88%
+3.64
|
-
-
|
-
-
|
+32.81% |
|
USD | IE00BY7QL619
|
149.03
10/31/2026
|
158.27
10/30/2026
|
-5.84%
-9.24
|
-
-
|
-
-
|
+24.45% |
|
USD | US4781601046
|
273.20
10/31/2026
|
275.20
10/30/2026
|
-0.73%
-2.00
|
-
-
|
-
-
|
+32.01% |
|
USD | US46625H1005
|
337.04
10/31/2026
|
343.58
10/30/2026
|
-1.90%
-6.54
|
-
-
|
-
-
|
+4.60% |
|
USD | US49177J1025
|
19.31
10/31/2026
|
19.56
10/30/2026
|
-1.28%
-0.25
|
-
-
|
-
-
|
+11.94% |
|
USD | US49271V1008
|
35.84
10/31/2026
|
35.30
10/30/2026
|
+1.53%
+0.54
|
35.03
100
|
55.95
100
|
+27.95% |
|
USD | US4932671088
|
21.12
10/31/2026
|
21.49
10/30/2026
|
-1.72%
-0.37
|
-
-
|
-
-
|
+2.33% |
|
USD | US49338L1035
|
307.20
10/31/2026
|
329.84
10/30/2026
|
-6.86%
-22.64
|
-
-
|
-
-
|
+51.19% |
|
USD | US4943681035
|
107.94
10/31/2026
|
110.02
10/30/2026
|
-1.89%
-2.08
|
106.01
200
|
109.99
200
|
+6.99% |
|
USD | US49446R1095
|
24.52
10/31/2026
|
24.42
10/30/2026
|
+0.41%
+0.10
|
-
-
|
-
-
|
+20.97% |
|
USD | US49456B1017
|
33.87
10/31/2026
|
33.97
10/30/2026
|
-0.29%
-0.10
|
-
-
|
-
-
|
+23.21% |
|
USD | US48251W1045
|
94.39
10/31/2026
|
95.82
10/30/2026
|
-1.49%
-1.43
|
-
-
|
-
-
|
-25.96% |
|
USD | US4824801009
|
157.91
10/31/2026
|
167.43
10/30/2026
|
-5.69%
-9.52
|
160.32
100
|
164.22
200
|
+29.96% |
|
USD | US5010441013
|
66.76
10/31/2026
|
65.93
10/30/2026
|
+1.26%
+0.83
|
-
-
|
-
-
|
+6.85% |
|
USD | US5024311095
|
277.61
10/31/2026
|
278.43
10/30/2026
|
-0.29%
-0.82
|
-
-
|
-
-
|
-5.44% |
|
USD | US5049221055
|
361.39
10/31/2026
|
368.16
10/30/2026
|
-1.84%
-6.77
|
-
-
|
-
-
|
+44.05% |
|
USD | US5128073062
|
239.11
10/31/2026
|
254.39
10/30/2026
|
-6.01%
-15.28
|
243.01
40
|
245.04
40
|
+39.68% |
|
USD | US5178341070
|
36.97
10/31/2026
|
37.04
10/30/2026
|
-0.19%
-0.07
|
-
-
|
-
-
|
-43.20% |
|
USD | US5253271028
|
142.98
10/31/2026
|
141.02
10/30/2026
|
+1.39%
+1.96
|
-
-
|
-
-
|
-20.74% |
|
USD | US5260571048
|
86.94
10/31/2026
|
85.46
10/30/2026
|
+1.73%
+1.48
|
-
-
|
-
-
|
-15.43% |
|
USD | US5261071071
|
344.08
10/31/2026
|
348.12
10/30/2026
|
-1.16%
-4.04
|
-
-
|
-
-
|
-29.14% |
|
USD | IE000S9YS762
|
514.24
10/31/2026
|
503.15
10/30/2026
|
+2.20%
+11.09
|
512.88
40
|
514.80
40
|
+20.60% |
|
USD | US5380341090
|
177.89
10/31/2026
|
177.83
10/30/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+24.84% |
|
USD | US5398301094
|
636.95
10/31/2026
|
643.59
10/30/2026
|
-1.03%
-6.64
|
-
-
|
-
-
|
+31.69% |
|
USD | US5404241086
|
111.32
10/31/2026
|
111.69
10/30/2026
|
-0.33%
-0.37
|
-
-
|
-
-
|
+5.71% |
|
USD | US5486611073
|
209.07
10/31/2026
|
207.28
10/30/2026
|
+0.86%
+1.79
|
-
-
|
-
-
|
-13.31% |
|
USD | US5500211090
|
107.24
10/31/2026
|
109.82
10/30/2026
|
-2.35%
-2.58
|
87.56
100
|
112.00
100
|
-48.40% |
|
USD | US55024U1097
|
840.70
10/31/2026
|
919.53
10/30/2026
|
-8.57%
-78.83
|
850.00
120
|
867.15
40
|
+128.09% |
|
USD | NL0009434992
|
68.64
10/31/2026
|
65.37
10/30/2026
|
+5.00%
+3.27
|
-
-
|
-
-
|
+58.52% |
|
USD | US55261F1049
|
220.72
10/31/2026
|
224.07
10/30/2026
|
-1.50%
-3.35
|
-
-
|
-
-
|
+9.55% |
|
USD | US56585A1025
|
444.73
10/31/2026
|
432.51
10/30/2026
|
+2.83%
+12.22
|
-
-
|
-
-
|
+173.46% |
|
USD | US5719032022
|
399.30
10/31/2026
|
399.65
10/30/2026
|
-0.09%
-0.35
|
159.72
40
|
-
-
|
+28.71% |
|
USD | US5717481023
|
200.62
10/31/2026
|
197.03
10/30/2026
|
+1.82%
+3.59
|
-
-
|
-
-
|
+8.14% |
|
USD | US5732841060
|
540.41
10/31/2026
|
534.39
10/30/2026
|
+1.13%
+6.02
|
-
-
|
-
-
|
-13.21% |
|
USD | US5738741041
|
196.40
10/31/2026
|
218.34
10/30/2026
|
-10.05%
-21.94
|
201.30
100
|
201.99
100
|
+131.11% |
|
USD | US5745991068
|
80.64
10/31/2026
|
80.18
10/30/2026
|
+0.57%
+0.46
|
-
-
|
-
-
|
+27.07% |
|
USD | US57636Q1040
|
638.01
10/31/2026
|
635.70
10/30/2026
|
+0.36%
+2.31
|
-
-
|
-
-
|
+11.76% |
|
USD | US5797802064
|
47.29
10/31/2026
|
46.80
10/30/2026
|
+1.05%
+0.49
|
-
-
|
-
-
|
-30.57% |
|
USD | US5801351017
|
258.12
10/31/2026
|
257.38
10/30/2026
|
+0.29%
+0.74
|
-
-
|
-
-
|
-15.54% |
|
USD | US58155Q1031
|
994.58
10/31/2026
|
980.88
10/30/2026
|
+1.40%
+13.70
|
-
-
|
-
-
|
+21.25% |
|
USD | IE00BTN1Y115
|
96.54
10/31/2026
|
97.11
10/30/2026
|
-0.59%
-0.57
|
-
-
|
-
-
|
+0.50% |
|
USD | US58933Y1055
|
149.52
10/31/2026
|
146.33
10/30/2026
|
+2.18%
+3.19
|
-
-
|
-
-
|
+42.05% |
|
USD | US30303M1027
|
614.99
10/31/2026
|
624.52
10/30/2026
|
-1.53%
-9.53
|
612.90
120
|
615.60
200
|
-6.83% |
|
USD | US59156R1086
|
100.02
10/31/2026
|
100.83
10/30/2026
|
-0.80%
-0.81
|
-
-
|
-
-
|
+26.70% |
|
USD | US5926881054
|
1,674.81
10/31/2026
|
1,718.61
10/30/2026
|
-2.55%
-43.80
|
-
-
|
-
-
|
+20.13% |
|
USD | US5529531015
|
29.96
10/31/2026
|
28.83
10/30/2026
|
+3.92%
+1.13
|
-
-
|
-
-
|
-17.90% |
|
USD | US5950171042
|
77.34
10/31/2026
|
81.12
10/30/2026
|
-4.66%
-3.78
|
78.04
200
|
80.43
200
|
+21.37% |
|
USD | US5951121038
|
884.74
10/31/2026
|
934.27
10/30/2026
|
-5.30%
-49.53
|
908.39
10
|
909.99
10
|
+209.99% |
|
USD | US5949181045
|
521.91
10/31/2026
|
530.14
10/30/2026
|
-1.55%
-8.23
|
521.40
200
|
523.20
80
|
+7.92% |
|
USD | US59522J1034
|
117.21
10/31/2026
|
118.26
10/30/2026
|
-0.89%
-1.05
|
-
-
|
-
-
|
-15.62% |
|
USD | US60770K1079
|
221.72
10/31/2026
|
222.76
10/30/2026
|
-0.47%
-1.04
|
220.56
100
|
221.92
100
|
+651.85% |
|
USD | US6092071058
|
64.94
10/31/2026
|
62.53
10/30/2026
|
+3.85%
+2.41
|
26.47
100
|
-
-
|
+20.64% |
|
USD | US6098391054
|
1,211.63
10/31/2026
|
1,198.81
10/30/2026
|
+1.07%
+12.82
|
1,222.54
10
|
1,260.09
20
|
+33.68% |
|
USD | US61174X1090
|
47.34
10/31/2026
|
46.35
10/30/2026
|
+2.14%
+0.99
|
46.58
300
|
48.11
300
|
+23.49% |
|
USD | US6153691059
|
493.91
10/31/2026
|
488.83
10/30/2026
|
+1.04%
+5.08
|
-
-
|
-
-
|
-3.32% |
|
USD | US6174464486
|
184.30
10/31/2026
|
188.85
10/30/2026
|
-3.00%
-5.70
|
-
-
|
-
-
|
+3.81% |
|
USD | US61945C1036
|
18.39
10/31/2026
|
18.23
10/30/2026
|
+0.88%
+0.16
|
-
-
|
-
-
|
-23.66% |
|
USD | US6200763075
|
491.53
10/31/2026
|
492.08
10/30/2026
|
-0.11%
-0.55
|
-
-
|
-
-
|
+28.23% |
|
USD | US55354G1004
|
623.38
10/31/2026
|
618.55
10/30/2026
|
+0.78%
+4.83
|
-
-
|
-
-
|
+8.65% |
|
USD | US6311031081
|
106.23
10/31/2026
|
105.60
10/30/2026
|
+0.60%
+0.63
|
105.01
200
|
107.99
200
|
+9.37% |
|
USD | US64110D1046
|
199.18
10/31/2026
|
218.42
10/30/2026
|
-8.81%
-19.24
|
187.70
100
|
211.64
100
|
+85.99% |
|
USD | US64110L1061
|
62.08
10/31/2026
|
62.05
10/30/2026
|
+0.05%
+0.03
|
61.96
100
|
62.22
100
|
-33.79% |
|
USD | US6516391066
|
106.61
10/31/2026
|
111.80
10/30/2026
|
-4.64%
-5.19
|
-
-
|
-
-
|
+6.77% |
|
USD | US65249B1098
|
29.12
10/31/2026
|
29.45
10/30/2026
|
-1.12%
-0.33
|
26.32
100
|
32.06
100
|
+11.49% |
|
USD | US65249B2088
|
31.74
10/31/2026
|
32.18
10/30/2026
|
-1.37%
-0.44
|
28.69
100
|
31.89
100
|
+7.12% |
|
USD | US65339F1012
|
83.71
10/31/2026
|
82.14
10/30/2026
|
+1.91%
+1.57
|
-
-
|
-
-
|
+4.27% |
|
USD | US6541061031
|
38.67
10/31/2026
|
38.42
10/30/2026
|
+0.65%
+0.25
|
-
-
|
-
-
|
-39.30% |
|
USD | US65473P1057
|
44.57
10/31/2026
|
44.45
10/30/2026
|
-0.40%
-0.18
|
-
-
|
-
-
|
+6.73% |
|
USD | US6556631025
|
322.67
10/31/2026
|
329.10
10/30/2026
|
-1.95%
-6.43
|
129.07
40
|
-
-
|
+34.21% |
|
USD | US6558441084
|
342.64
10/31/2026
|
342.19
10/30/2026
|
+0.13%
+0.45
|
-
-
|
-
-
|
+18.68% |
|
USD | US6658591044
|
169.16
10/31/2026
|
172.92
10/30/2026
|
-2.17%
-3.76
|
159.41
100
|
179.66
100
|
+23.85% |
|
USD | US6668071029
|
557.54
10/31/2026
|
562.36
10/30/2026
|
-0.86%
-4.82
|
-
-
|
-
-
|
-2.22% |
|
USD | BMG667211046
|
17.57
10/31/2026
|
18.22
10/30/2026
|
-3.57%
-0.65
|
-
-
|
-
-
|
-21.28% |
|
USD | US6293775085
|
96.06
10/31/2026
|
97.54
10/30/2026
|
-1.52%
-1.48
|
-
-
|
-
-
|
-39.68% |
|
USD | US6703461052
|
273.87
10/31/2026
|
275.29
10/30/2026
|
-0.52%
-1.42
|
-
-
|
-
-
|
+67.91% |
|
USD | US67066G1040
|
204.64
10/31/2026
|
213.66
10/30/2026
|
-4.22%
-9.02
|
207.50
1,000
|
207.66
100
|
+9.73% |
|
USD | US62944T1051
|
5,958.56
10/31/2026
|
6,018.95
10/30/2026
|
-1.00%
-60.39
|
-
-
|
-
-
|
-18.29% |
|
USD | NL0009538784
|
259.61
10/31/2026
|
266.00
10/30/2026
|
-2.40%
-6.39
|
103.85
100
|
-
-
|
+19.60% |
|
USD | US67103H1077
|
88.12
10/31/2026
|
88.07
10/30/2026
|
+0.06%
+0.05
|
86.20
300
|
138.19
100
|
-3.39% |
|
USD | US6745991058
|
64.00
10/31/2026
|
63.01
10/30/2026
|
+1.57%
+0.99
|
-
-
|
-
-
|
+55.64% |
|
USD | US6795801009
|
172.56
10/31/2026
|
172.35
10/30/2026
|
+0.12%
+0.21
|
69.03
100
|
-
-
|
+10.05% |
|
USD | US6819191064
|
81.26
10/31/2026
|
80.97
10/30/2026
|
+0.36%
+0.29
|
-
-
|
-
-
|
+0.63% |
|
USD | US6821891057
|
71.67
10/31/2026
|
75.24
10/30/2026
|
-4.74%
-3.57
|
71.93
200
|
105.00
400
|
+32.35% |
|
USD | US30609A1097
|
97.07
10/31/2026
|
95.82
10/30/2026
|
+1.30%
+1.25
|
-
-
|
-
-
|
+32.07% |
|
USD | US68389X1054
|
130.67
10/31/2026
|
139.56
10/30/2026
|
-6.37%
-8.89
|
-
-
|
-
-
|
-32.96% |
|
USD | US68902V1070
|
75.75
10/31/2026
|
74.61
10/30/2026
|
+1.53%
+1.14
|
-
-
|
-
-
|
-13.28% |
|
USD | US6937181088
|
101.91
10/31/2026
|
102.29
10/30/2026
|
-0.37%
-0.38
|
100.06
100
|
107.29
200
|
-6.94% |
|
USD | US6951561090
|
256.82
10/31/2026
|
254.53
10/30/2026
|
+0.90%
+2.29
|
-
-
|
-
-
|
+24.53% |
|
USD | US69608A1088
|
184.11
10/31/2026
|
196.42
10/30/2026
|
-6.27%
-12.31
|
185.90
100
|
188.00
200
|
+3.58% |
|
USD | US6974351057
|
365.87
10/31/2026
|
380.57
10/30/2026
|
-3.86%
-14.70
|
370.66
40
|
372.95
40
|
+98.63% |
|
USD | US7010941042
|
899.82
10/31/2026
|
928.45
10/30/2026
|
-3.08%
-28.63
|
-
-
|
-
-
|
+2.37% |
|
USD | US7043261079
|
112.12
10/31/2026
|
109.37
10/30/2026
|
+2.51%
+2.75
|
109.01
400
|
116.85
300
|
-0.05% |
|
USD | US70450Y1038
|
57.01
10/31/2026
|
56.95
10/30/2026
|
+0.11%
+0.06
|
56.94
200
|
57.32
1,000
|
-2.35% |
|
USD | IE00BLS09M33
|
66.26
10/31/2026
|
65.84
10/30/2026
|
+0.64%
+0.42
|
-
-
|
-
-
|
-36.37% |
|
USD | US7134481081
|
137.34
10/31/2026
|
133.79
10/30/2026
|
+2.65%
+3.55
|
136.51
100
|
169.00
100
|
-4.31% |
|
USD | US7170811035
|
30.52
10/31/2026
|
29.95
10/30/2026
|
+1.90%
+0.57
|
-
-
|
-
-
|
+22.57% |
|
USD | US69331C1080
|
13.18
10/31/2026
|
13.23
10/30/2026
|
-0.38%
-0.05
|
-
-
|
-
-
|
-17.98% |
|
USD | US7181721090
|
208.79
10/31/2026
|
208.50
10/30/2026
|
+0.14%
+0.29
|
-
-
|
-
-
|
+30.17% |
|
USD | US7185461040
|
282.83
10/31/2026
|
273.61
10/30/2026
|
+3.37%
+9.22
|
-
-
|
-
-
|
+119.18% |
|
USD | US7234841010
|
106.28
10/31/2026
|
106.64
10/30/2026
|
-0.34%
-0.36
|
-
-
|
-
-
|
+19.82% |
|
USD | US6934751057
|
227.86
10/31/2026
|
231.83
10/30/2026
|
-1.71%
-3.97
|
-
-
|
-
-
|
+9.16% |
|
USD | US6935061076
|
119.52
10/31/2026
|
120.00
10/30/2026
|
-0.40%
-0.48
|
-
-
|
-
-
|
+16.65% |
|
USD | US69351T1060
|
35.65
10/31/2026
|
35.63
10/30/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+1.80% |
|
USD | US74251V1026
|
111.63
10/31/2026
|
113.65
10/30/2026
|
-1.78%
-2.02
|
104.75
100
|
174.19
100
|
+26.55% |
|
USD | US7427181091
|
161.57
10/31/2026
|
160.59
10/30/2026
|
+0.61%
+0.98
|
-
-
|
-
-
|
+12.74% |
|
USD | US7433151039
|
231.28
10/31/2026
|
230.18
10/30/2026
|
+0.48%
+1.10
|
-
-
|
-
-
|
+1.56% |
|
USD | US74340W1036
|
127.98
10/31/2026
|
128.02
10/30/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
+0.25% |
|
USD | US7443201022
|
116.45
10/31/2026
|
116.87
10/30/2026
|
-0.36%
-0.42
|
-
-
|
-
-
|
+3.16% |
|
USD | US69370C1009
|
195.54
10/31/2026
|
194.80
10/30/2026
|
+0.38%
+0.74
|
80.18
100
|
-
-
|
+12.24% |
|
USD | US7445731067
|
74.29
10/31/2026
|
73.63
10/30/2026
|
+0.90%
+0.66
|
-
-
|
-
-
|
-7.48% |
|
USD | US74460D1090
|
324.77
10/31/2026
|
317.06
10/30/2026
|
+2.43%
+7.71
|
-
-
|
-
-
|
+25.15% |
|
USD | US7458671010
|
124.74
10/31/2026
|
124.36
10/30/2026
|
+0.31%
+0.38
|
-
-
|
-
-
|
+6.38% |
|
USD | US74743L1008
|
116.67
10/31/2026
|
122.66
10/30/2026
|
-4.88%
-5.99
|
-
-
|
-
-
|
+42.89% |
|
USD | US7475251036
|
164.79
10/31/2026
|
185.41
10/30/2026
|
-11.12%
-20.62
|
166.01
100
|
167.50
100
|
-3.66% |
|
USD | US74762E1029
|
620.73
10/31/2026
|
635.18
10/30/2026
|
-2.27%
-14.45
|
-
-
|
-
-
|
+47.07% |
|
USD | US74834L1008
|
251.82
10/31/2026
|
252.92
10/30/2026
|
-0.43%
-1.10
|
-
-
|
-
-
|
+45.12% |
|
USD | US7512121010
|
392.87
10/31/2026
|
400.52
10/30/2026
|
-1.91%
-7.65
|
-
-
|
-
-
|
+11.10% |
|
USD | US7547301090
|
157.22
10/31/2026
|
161.29
10/30/2026
|
-2.52%
-4.07
|
-
-
|
-
-
|
-2.10% |
|
USD | US7561091049
|
56.93
10/31/2026
|
56.9285
10/30/2026
|
-0.47%
-0.27
|
-
-
|
-
-
|
+0.99% |
|
USD | US75734B1008
|
91.73
10/31/2026
|
129.60
10/29/2026
|
-29.22%
-37.87
|
-
-
|
-
-
|
-60.09% |
|
USD | US7588491032
|
74.59
10/31/2026
|
74.98
10/30/2026
|
-0.52%
-0.39
|
29.84
100
|
-
-
|
+8.05% |
|
USD | US75886F1075
|
927.89
10/31/2026
|
818.77
10/30/2026
|
+13.33%
+109.12
|
378.84
40
|
-
-
|
+20.21% |
|
USD | US7591EP1005
|
28.57
10/31/2026
|
28.88
10/30/2026
|
-1.07%
-0.31
|
-
-
|
-
-
|
+5.42% |
|
USD | US7607591002
|
244.04
10/31/2026
|
236.28
10/30/2026
|
+3.28%
+7.76
|
-
-
|
-
-
|
+15.15% |
|
USD | US7611521078
|
229.94
10/31/2026
|
252.83
10/30/2026
|
-9.05%
-22.89
|
-
-
|
-
-
|
-4.54% |
|
USD | US7140461093
|
157.00
10/31/2026
|
165.78
10/30/2026
|
-5.30%
-8.78
|
-
-
|
-
-
|
+62.27% |
|
USD | US7707001027
|
84.99
10/31/2026
|
91.59
10/30/2026
|
-7.21%
-6.60
|
86.35
100
|
86.80
100
|
-24.85% |
|
USD | US7739031091
|
436.20
10/31/2026
|
451.40
10/30/2026
|
-3.37%
-15.20
|
-
-
|
-
-
|
+12.11% |
|
USD | US7757111049
|
34.66
10/31/2026
|
34.69
10/30/2026
|
-0.09%
-0.03
|
-
-
|
-
-
|
-42.25% |
|
USD | US7766961061
|
466.60
10/31/2026
|
449.65
10/30/2026
|
+3.77%
+16.95
|
195.58
40
|
-
-
|
+4.82% |
|
USD | US7782961038
|
228.28
10/31/2026
|
232.30
10/30/2026
|
-1.73%
-4.02
|
92.66
100
|
-
-
|
+26.72% |
|
USD | US75513E1010
|
199.80
10/31/2026
|
199.40
10/30/2026
|
+0.20%
+0.40
|
-
-
|
-
-
|
+8.94% |
|
USD | LR0008862868
|
307.18
10/31/2026
|
310.54
10/30/2026
|
-1.08%
-3.36
|
-
-
|
-
-
|
+10.13% |
|
USD | US78409V1044
|
466.55
10/31/2026
|
460.66
10/30/2026
|
+1.28%
+5.89
|
-
-
|
-
-
|
-10.72% |
|
USD | US79466L3024
|
229.17
10/31/2026
|
230.90
10/30/2026
|
-0.75%
-1.73
|
-
-
|
-
-
|
-13.49% |
|
USD | US80004C2008
|
1,150.89
10/31/2026
|
1,330.05
10/30/2026
|
-13.47%
-179.16
|
1,182.51
10
|
1,183.84
10
|
+384.83% |
|
USD | US78410G1040
|
187.15
10/31/2026
|
184.88
10/30/2026
|
+1.23%
+2.27
|
74.86
100
|
-
-
|
-3.25% |
|
USD | IE00BKVD2N49
|
644.58
10/31/2026
|
700.47
10/30/2026
|
-7.98%
-55.89
|
642.70
80
|
675.00
40
|
+134.06% |
|
USD | US8168511090
|
86.06
10/31/2026
|
85.89
10/30/2026
|
+0.20%
+0.17
|
-
-
|
-
-
|
-2.53% |
|
USD | US81762P1021
|
105.12
10/31/2026
|
109.67
10/30/2026
|
-4.15%
-4.55
|
-
-
|
-
-
|
-31.38% |
|
USD | US8243481061
|
332.61
10/31/2026
|
330.10
10/30/2026
|
+0.76%
+2.51
|
-
-
|
-
-
|
+2.65% |
|
USD | US69932A2042
|
9.775
10/06/2026
|
9.50
10/03/2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
87.58
10/31/2026
|
89.43
10/30/2026
|
-2.07%
-1.85
|
84.30
100
|
138.88
100
|
+38.12% |
|
USD | AN8068571086
|
53.74
10/31/2026
|
53.81
10/30/2026
|
-0.13%
-0.07
|
-
-
|
-
-
|
+40.02% |
|
USD | US8288061091
|
217.75
10/31/2026
|
215.72
10/30/2026
|
+0.94%
+2.03
|
-
-
|
-
-
|
+17.63% |
|
USD | IE00028FXN24
|
43.09
10/31/2026
|
42.53
10/30/2026
|
+1.32%
+0.56
|
-
-
|
-
-
|
+11.43% |
|
USD | US8330341012
|
355.66
10/31/2026
|
358.60
10/30/2026
|
-0.82%
-2.94
|
-
-
|
-
-
|
+3.21% |
|
USD | US83444M1018
|
81.33
10/31/2026
|
83.56
10/30/2026
|
-2.67%
-2.23
|
-
-
|
-
-
|
+2.64% |
|
USD | US8425871071
|
93.71
10/31/2026
|
92.99
10/30/2026
|
+0.77%
+0.72
|
-
-
|
-
-
|
+7.47% |
|
USD | US8447411088
|
42.43
10/31/2026
|
43.68
10/30/2026
|
-2.86%
-1.25
|
-
-
|
-
-
|
+2.66% |
|
USD | US8552441094
|
103.67
10/31/2026
|
105.51
10/30/2026
|
-1.74%
-1.84
|
101.70
100
|
161.43
100
|
+23.11% |
|
USD | US8574771031
|
169.77
10/31/2026
|
173.75
10/30/2026
|
-2.29%
-3.98
|
-
-
|
-
-
|
+31.59% |
|
USD | US8581191009
|
250.80
10/31/2026
|
253.53
10/30/2026
|
-1.08%
-2.73
|
235.10
100
|
401.28
200
|
+48.01% |
|
USD | IE00BFY8C754
|
227.12
10/31/2026
|
232.14
10/30/2026
|
-2.16%
-5.02
|
-
-
|
-
-
|
-10.41% |
|
USD | US8545021011
|
103.44
10/31/2026
|
103.61
10/30/2026
|
-0.16%
-0.17
|
-
-
|
-
-
|
+39.26% |
|
USD | US8636671013
|
291.86
10/31/2026
|
311.75
10/30/2026
|
-6.38%
-19.89
|
-
-
|
-
-
|
-16.96% |
|
USD | US86800U3023
|
32.95
10/31/2026
|
34.43
10/30/2026
|
-4.30%
-1.48
|
33.70
500
|
33.84
1,000
|
+12.57% |
|
USD | US87165B1035
|
75.35
10/31/2026
|
76.97
10/30/2026
|
-2.10%
-1.62
|
-
-
|
-
-
|
-9.68% |
|
USD | US8716071076
|
467.61
10/31/2026
|
490.19
10/30/2026
|
-4.61%
-22.58
|
466.91
40
|
473.99
40
|
-0.45% |
|
USD | US8718291078
|
82.90
10/31/2026
|
82.52
10/30/2026
|
+0.46%
+0.38
|
-
-
|
-
-
|
+12.50% |
|
USD | US74144T1088
|
103.90
10/31/2026
|
106.63
10/30/2026
|
-2.56%
-2.73
|
41.56
100
|
-
-
|
+1.48% |
|
USD | US8725901040
|
156.44
10/31/2026
|
147.29
10/30/2026
|
+6.21%
+9.15
|
153.00
100
|
159.00
100
|
-22.95% |
|
USD | US8740541094
|
190.17
10/31/2026
|
193.39
10/30/2026
|
-1.67%
-3.22
|
191.96
100
|
300.55
100
|
-25.72% |
|
USD | US8760301072
|
116.29
10/31/2026
|
117.84
10/30/2026
|
-1.32%
-1.55
|
-
-
|
-
-
|
-8.98% |
|
USD | US87612G1013
|
314.99
10/31/2026
|
311.120001
10/30/2026
|
+0.84%
+2.62
|
-
-
|
-
-
|
+70.73% |
|
USD | US87612E1064
|
154.38
10/31/2026
|
151.82
10/30/2026
|
+1.69%
+2.56
|
-
-
|
-
-
|
+57.93% |
|
USD | IE000IVNQZ81
|
213.03
10/31/2026
|
222.76
10/30/2026
|
-4.37%
-9.73
|
-
-
|
-
-
|
-6.36% |
|
USD | US8793601050
|
658.23
10/31/2026
|
677.46
10/30/2026
|
-2.84%
-19.23
|
-
-
|
-
-
|
+28.88% |
|
USD | US8807701029
|
274.37
10/31/2026
|
296.23
10/30/2026
|
-7.38%
-21.86
|
280.00
80
|
285.34
40
|
+41.75% |
|
USD | US88160R1014
|
399.81
10/31/2026
|
403.30
10/30/2026
|
-0.87%
-3.49
|
400.99
40
|
401.80
240
|
-11.10% |
|
USD | US8825081040
|
300.84
10/31/2026
|
312.94
10/30/2026
|
-3.87%
-12.10
|
303.55
80
|
312.87
80
|
+73.40% |
|
USD | US8832031012
|
85.70
10/31/2026
|
87.46
10/30/2026
|
-2.01%
-1.76
|
-
-
|
-
-
|
-1.69% |
|
USD | US1255231003
|
298.23
10/31/2026
|
298.41
10/30/2026
|
-0.06%
-0.18
|
-
-
|
-
-
|
+8.36% |
|
USD | US5007541064
|
24.34
10/31/2026
|
23.90
10/30/2026
|
+1.84%
+0.44
|
-
-
|
-
-
|
+0.37% |
|
USD | US8835561023
|
697.00
10/31/2026
|
709.18
10/30/2026
|
-1.72%
-12.18
|
-
-
|
-
-
|
+20.29% |
|
USD | US8725401090
|
140.31
10/31/2026
|
141.39
10/30/2026
|
-0.76%
-1.08
|
-
-
|
-
-
|
-8.66% |
|
USD | US87256C1018
|
180.68
10/31/2026
|
178.77
10/30/2026
|
+1.07%
+1.91
|
-
-
|
-
-
|
-13.55% |
|
USD | US8923561067
|
33.94
10/31/2026
|
33.65
10/30/2026
|
+0.86%
+0.29
|
14.86
100
|
34.38
200
|
-32.13% |
|
USD | IE00BK9ZQ967
|
410.00
10/31/2026
|
431.10
10/30/2026
|
-4.89%
-21.10
|
-
-
|
-
-
|
+5.34% |
|
USD | US8936411003
|
1,146.81
10/31/2026
|
1,175.91
10/30/2026
|
-2.47%
-29.10
|
-
-
|
-
-
|
-13.76% |
|
USD | US89417E1091
|
396.22
10/31/2026
|
398.27
10/30/2026
|
-0.51%
-2.05
|
-
-
|
-
-
|
+36.60% |
|
USD | US8962391004
|
64.94
10/31/2026
|
65.34
10/30/2026
|
-0.61%
-0.40
|
61.72
100
|
103.30
100
|
-17.12% |
|
USD | US89832Q1094
|
48.79
10/31/2026
|
49.32
10/30/2026
|
-1.07%
-0.53
|
-
-
|
-
-
|
-0.85% |
|
USD | US90138F1021
|
205.03
10/31/2026
|
241.90
10/30/2026
|
-15.24%
-36.87
|
-
-
|
-
-
|
+44.14% |
|
USD | US88262P1021
|
331.68
10/31/2026
|
327.96
10/30/2026
|
+1.13%
+3.72
|
-
-
|
-
-
|
+15.48% |
|
USD | US9022521051
|
394.30
10/31/2026
|
373.93
10/30/2026
|
+5.45%
+20.37
|
-
-
|
-
-
|
-13.14% |
|
USD | US9024941034
|
57.04
10/31/2026
|
56.25
10/30/2026
|
+1.40%
+0.79
|
-
-
|
-
-
|
-2.70% |
|
USD | US90353T1007
|
65.25
10/31/2026
|
65.74
10/30/2026
|
-0.75%
-0.49
|
-
-
|
-
-
|
-20.14% |
|
USD | US9026531049
|
35.52
10/31/2026
|
35.42
10/30/2026
|
+0.28%
+0.10
|
-
-
|
-
-
|
-3.16% |
|
USD | US90384S3031
|
640.43
10/31/2026
|
648.28
10/30/2026
|
-1.21%
-7.85
|
256.25
40
|
-
-
|
+5.85% |
|
USD | US9078181081
|
304.00
10/31/2026
|
301.93
10/30/2026
|
+0.69%
+2.07
|
-
-
|
-
-
|
+31.42% |
|
USD | US9100471096
|
104.24
10/31/2026
|
105.21
10/30/2026
|
-0.92%
-0.97
|
105.34
100
|
106.23
100
|
-6.78% |
|
USD | US9113631090
|
1,170.05
10/31/2026
|
1,198.68
10/30/2026
|
-2.39%
-28.63
|
-
-
|
-
-
|
+44.57% |
|
USD | US91324P1021
|
406.97
10/31/2026
|
410.91
10/30/2026
|
-0.96%
-3.94
|
-
-
|
-
-
|
+23.28% |
|
USD | US9139031002
|
176.05
10/31/2026
|
176.61
10/30/2026
|
-0.32%
-0.56
|
-
-
|
-
-
|
-19.25% |
|
USD | US9029733048
|
59.45
10/31/2026
|
60.64
10/30/2026
|
-1.96%
-1.19
|
-
-
|
-
-
|
+11.41% |
|
USD | US9113121068
|
108.25
10/31/2026
|
107.33
10/30/2026
|
+0.86%
+0.92
|
-
-
|
-
-
|
+9.13% |
|
USD | US91913Y1001
|
399.66
10/31/2026
|
384.57
10/30/2026
|
+3.92%
+15.09
|
-
-
|
-
-
|
+145.51% |
|
USD | US9224751084
|
312.96
10/31/2026
|
310.34
10/30/2026
|
+0.84%
+2.62
|
-
-
|
-
-
|
+40.20% |
|
USD | US92276F1003
|
84.80
10/31/2026
|
83.71
10/30/2026
|
+1.30%
+1.09
|
-
-
|
-
-
|
+9.59% |
|
USD | US92338C1036
|
111.10
10/31/2026
|
104.06
10/30/2026
|
+6.77%
+7.04
|
-
-
|
-
-
|
+11.34% |
|
USD | US92343E1029
|
307.21
10/31/2026
|
305.95
10/30/2026
|
+0.41%
+1.26
|
125.26
40
|
-
-
|
+26.45% |
|
USD | US92345Y1064
|
196.30
10/31/2026
|
190.71
10/30/2026
|
+2.93%
+5.59
|
78.52
100
|
-
-
|
-12.24% |
|
USD | US92343V1044
|
44.73
10/31/2026
|
43.66
10/30/2026
|
+2.45%
+1.07
|
-
-
|
-
-
|
+9.82% |
|
USD | US92532F1003
|
558.88
10/31/2026
|
540.00
10/30/2026
|
+3.50%
+18.88
|
545.01
80
|
872.00
40
|
+23.28% |
|
USD | US92537N1081
|
232.50
10/31/2026
|
245.92
10/30/2026
|
-5.46%
-13.42
|
-
-
|
-
-
|
+43.51% |
|
USD | US92556V1061
|
19.035
10/31/2026
|
19.20
10/30/2026
|
-0.86%
-0.165
|
-
-
|
19.56
1,200
|
+52.89% |
|
USD | US9256521090
|
24.46
10/31/2026
|
24.52
10/30/2026
|
-0.24%
-0.06
|
-
-
|
-
-
|
-13.02% |
|
USD | US92826C8394
|
413.59
10/31/2026
|
410.54
10/30/2026
|
+0.74%
+3.05
|
-
-
|
-
-
|
+17.93% |
|
USD | US92840M1027
|
138.37
10/31/2026
|
140.95
10/30/2026
|
-1.83%
-2.58
|
-
-
|
-
-
|
-14.23% |
|
USD | US29476L1070
|
61.90
10/31/2026
|
61.75
10/30/2026
|
+0.24%
+0.15
|
-
-
|
-
-
|
-1.81% |
|
USD | US9291601097
|
281.25
10/31/2026
|
280.31
10/30/2026
|
+0.34%
+0.94
|
-
-
|
-
-
|
-1.39% |
|
USD | US92892R1086
|
72.40
10/31/2026
|
72.68
10/30/2026
|
-0.39%
-0.28
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
73.86
10/31/2026
|
73.10
10/30/2026
|
+1.04%
+0.76
|
-
-
|
-
-
|
+5.33% |
|
USD | US9311421039
|
123.51
10/31/2026
|
121.25
10/30/2026
|
+1.86%
+2.26
|
119.75
400
|
123.20
1,200
|
+10.86% |
|
USD | US2546871060
|
110.94
10/31/2026
|
110.91
10/30/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
-2.49% |
|
USD | US94106L1098
|
233.45
10/31/2026
|
230.90
10/30/2026
|
+1.10%
+2.55
|
-
-
|
-
-
|
+6.25% |
|
USD | US9418481035
|
462.72
10/31/2026
|
480.07
10/30/2026
|
-3.61%
-17.35
|
-
-
|
-
-
|
+21.82% |
|
USD | US92939U1060
|
116.07
10/31/2026
|
114.63
10/30/2026
|
+1.26%
+1.44
|
-
-
|
-
-
|
+10.06% |
|
USD | US9497461015
|
83.40
10/31/2026
|
84.81
10/30/2026
|
-1.66%
-1.41
|
-
-
|
-
-
|
-10.52% |
|
USD | US95040Q1040
|
234.60
10/31/2026
|
233.17
10/30/2026
|
+0.61%
+1.43
|
-
-
|
-
-
|
+26.39% |
|
USD | US9553061055
|
412.62
10/31/2026
|
416.67
10/30/2026
|
-0.97%
-4.05
|
-
-
|
-
-
|
+49.97% |
|
USD | US9581021055
|
366.11
10/31/2026
|
395.41
10/30/2026
|
-7.41%
-29.30
|
373.92
40
|
376.96
40
|
+112.52% |
|
USD | US9297401088
|
279.60
10/31/2026
|
285.56
10/30/2026
|
-2.09%
-5.96
|
-
-
|
-
-
|
+30.99% |
|
USD | US9621661043
|
20.35
10/31/2026
|
19.75
10/30/2026
|
+3.04%
+0.60
|
-
-
|
-
-
|
-14.10% |
|
USD | US9694571004
|
74.35
10/31/2026
|
74.88
10/30/2026
|
-0.71%
-0.53
|
-
-
|
-
-
|
+23.69% |
|
USD | US9699041011
|
252.72
10/31/2026
|
259.86
10/30/2026
|
-2.75%
-7.14
|
-
-
|
-
-
|
+41.51% |
|
USD | IE00BDB6Q211
|
324.42
10/31/2026
|
320.73
10/30/2026
|
+1.15%
+3.69
|
129.77
40
|
-
-
|
-1.27% |
|
USD | US98138H1014
|
197.82
10/31/2026
|
195.46
10/30/2026
|
+1.21%
+2.36
|
197.90
100
|
309.46
100
|
-7.90% |
|
USD | US3848021040
|
1,359.17
10/31/2026
|
1,371.86
10/30/2026
|
-0.93%
-12.69
|
-
-
|
-
-
|
+34.70% |
|
USD | US9831341071
|
74.66
10/31/2026
|
74.21
10/30/2026
|
+0.61%
+0.45
|
30.45
100
|
-
-
|
-37.95% |
|
USD | US98389B1008
|
79.82
10/31/2026
|
79.04
10/30/2026
|
+0.99%
+0.78
|
-
-
|
-
-
|
+8.07% |
|
USD | US98419M1009
|
92.40
10/31/2026
|
90.76
10/30/2026
|
+1.81%
+1.64
|
-
-
|
-
-
|
-32.15% |
|
USD | US9884981013
|
155.40
10/31/2026
|
154.55
10/30/2026
|
+0.55%
+0.85
|
-
-
|
-
-
|
+2.72% |
|
USD | US9892071054
|
361.26
10/31/2026
|
377.38
10/30/2026
|
-4.27%
-16.12
|
341.52
80
|
578.01
40
|
+48.78% |
|
USD | US98956P1021
|
94.52
10/31/2026
|
97.47
10/30/2026
|
-3.03%
-2.95
|
-
-
|
-
-
|
+5.12% |
|
USD | US98978V1035
|
79.72
10/31/2026
|
78.27
10/30/2026
|
+1.17%
+0.92
|
-
-
|
-
-
|
-36.64% |