S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 20:13:00
Day high
08/20/2026 - 17:04:27
Day low
08/20/2026 - 20:10:52
YTD %
7,653.92
-54.06 ( -0.70% )
7,699.96
7,652.08
+11.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,653.91
20:12:59
7,707.98
08/19/2026
-0.70%
-54.07
7,652.33
-
7,655.44
-
 +11.81%
USD | US88579Y1010
179.98
20:07:46
180.66
08/19/2026
-0.38%
-0.68
179.98
200
180.07
100
 +12.84%
USD | US3635761097
260.25
20:07:39
257.45
08/19/2026
+1.09%
+2.80
259.63
100
260.30
200
 -0.52%
USD | US8318652091
62.77
20:07:59
63.80
08/19/2026
-1.61%
-1.03
62.77
300
62.80
200
 -4.61%
USD | US0028241000
114.63
20:07:42
114.43
08/19/2026
+0.17%
+0.20
114.61
100
114.66
200
 -8.67%
USD | US00287Y1091
264.71
20:08:00
265.97
08/19/2026
-0.47%
-1.25
264.71
200
264.84
100
 +16.40%
USD | IE00B4BNMY34
184.82
20:07:58
183.17
08/19/2026
+0.90%
+1.65
184.76
100
184.87
200
 -31.73%
USD | US00724F1012
272.36
20:07:36
272.47
08/20/2026
-0.04%
-0.11
272.46
40
272.72
40
 -22.15%
USD | US0079031078
462.15
20:07:59
466.42
08/20/2026
-0.92%
-4.27
462.14
500
462.24
800
 +117.79%
USD | US00130H1059
14.765
20:05:48
14.70
08/19/2026
+0.44%
+0.065
14.76
13,000
14.77
39,500
 +2.51%
USD | US0010551028
116.905
20:07:14
116.51
08/19/2026
+0.34%
+0.395
116.88
100
116.94
200
 +5.66%
USD | US00846U1016
157.50
20:06:32
155.41
08/19/2026
+1.34%
+2.09
157.47
100
157.60
200
 +14.21%
USD | US0091581068
300.17
20:07:57
303.22
08/19/2026
-1.01%
-3.05
300.14
40
300.57
40
 +22.75%
USD | US0090661010
185.53
20:07:38
186.39
08/20/2026
-0.46%
-0.86
185.50
200
185.59
100
 +37.33%
USD | US00971T1016
110.36
20:06:35
112.84
08/20/2026
-2.20%
-2.48
110.27
100
110.37
300
 +29.33%
USD | US0126531013
135.20
20:07:10
134.28
08/19/2026
+0.69%
+0.92
135.09
100
135.26
100
 -5.06%
USD | US0152711091
51.12
20:06:42
50.55
08/19/2026
+1.13%
+0.57
51.10
500
51.17
100
 +3.29%
USD | US0162551016
157.55
20:07:37
163.04
08/20/2026
-3.37%
-5.49
157.43
100
157.71
200
 +4.41%
USD | IE00BFRT3W74
161.56
20:06:24
162.76
08/19/2026
-0.74%
-1.20
161.48
200
161.60
300
 +2.22%
USD | US0188021085
69.80
20:07:51
70.15
08/20/2026
-0.50%
-0.35
69.79
200
69.81
300
 +7.91%
USD | US0200021014
257.48
20:03:10
259.74
08/19/2026
-0.87%
-2.26
257.69
300
258.13
100
 +24.79%
USD | US02079K1079
337.33
20:07:59
341.70
08/20/2026
-1.28%
-4.37
337.34
40
337.38
40
 +8.89%
USD | US02079K3059
339.94
20:07:59
344.72
08/20/2026
-1.39%
-4.78
339.91
2,440
339.95
160
 +10.13%
USD | US02209S1033
67.115
20:07:19
66.03
08/19/2026
+1.64%
+1.085
67.11
100
67.14
300
 +14.52%
USD | US0255371017
126.37
20:07:51
126.27
08/20/2026
+0.08%
+0.10
126.33
100
126.40
100
 +9.50%
USD | US0231351067
260.60
20:07:59
265.84
08/20/2026
-1.97%
-5.24
260.56
400
260.60
400
 +15.17%
USD | JE00BV7DQ550
47.92
20:07:19
47.45
08/19/2026
+0.99%
+0.47
47.89
300
47.92
100
 +13.79%
USD | US03027X1000
177.13
20:07:03
174.49
08/19/2026
+1.51%
+2.64
177.05
100
177.14
400
 -0.62%
USD | US0304201033
137.92
20:01:39
138.71
08/19/2026
-0.57%
-0.79
137.95
100
137.99
100
 +6.29%
USD | US0236081024
109.09
20:07:00
109.28
08/19/2026
-0.17%
-0.19
109.07
100
109.13
100
 +9.43%
USD | US0258161092
334.18
20:07:58
339.90
08/19/2026
-1.68%
-5.72
334.07
80
334.33
40
 -8.12%
USD | US0268747849
75.88
20:07:55
75.70
08/19/2026
+0.24%
+0.18
75.87
100
75.91
300
 -11.51%
USD | US03076C1062
555.49
20:07:28
559.78
08/19/2026
-0.77%
-4.29
555.24
40
555.73
40
 +14.16%
USD | US0311001004
239.82
20:07:58
243.22
08/19/2026
-1.40%
-3.40
239.66
100
239.87
200
 +18.46%
USD | US0311621009
434.53
20:07:57
442.36
08/20/2026
-1.77%
-7.83
434.48
40
434.81
80
 +35.15%
USD | US0320951017
153.91
20:07:35
156.04
08/19/2026
-1.37%
-2.13
153.83
100
154.04
100
 +15.47%
USD | US0326541051
372.47
20:07:40
373.26
08/20/2026
-0.21%
-0.79
372.32
40
372.48
160
 +37.63%
USD | IE00BLP1HW54
352.04
20:05:44
348.43
08/19/2026
+1.04%
+3.61
352.17
40
352.40
40
 -1.26%
USD | US03743Q1085
44.30
20:07:52
43.45
08/20/2026
+1.96%
+0.85
44.29
100
44.30
100
 +77.64%
USD | US03769M1062
131.40
20:07:54
133.63
08/19/2026
-1.67%
-2.23
131.31
100
131.43
100
 -7.69%
USD | US0378331005
315.51
20:07:56
316.83
08/20/2026
-0.42%
-1.32
315.49
120
315.51
240
 +16.54%
USD | US0382221051
488.10
20:07:59
496.17
08/20/2026
-1.63%
-8.07
488.05
120
488.40
80
 +93.07%
USD | US03831W1080
309.50
20:07:30
310.79
08/20/2026
-0.42%
-1.29
309.47
40
309.76
80
 -53.88%
USD | JE00BTDN8H13
47.24
20:05:44
48.92
08/19/2026
-3.43%
-1.68
47.19
100
47.22
100
 -25.61%
USD | BMG0450A1053
99.32
20:07:46
98.53
08/20/2026
+0.80%
+0.79
99.31
1,100
99.36
100
 +2.72%
USD | US0394831020
82.64
20:08:00
80.76
08/19/2026
+2.39%
+1.93
82.65
100
82.75
100
 +40.48%
USD | US03990B1017
141.26
20:04:03
143.10
08/19/2026
-1.29%
-1.84
141.07
200
141.30
100
 -11.46%
USD | US0404132054
183.99
20:07:46
186.45
08/19/2026
-1.32%
-2.46
183.91
100
183.99
200
 +42.30%
USD | US04621X1081
283.09
20:06:31
278.31
08/19/2026
+1.72%
+4.78
282.79
100
283.23
100
 +15.55%
USD | US00206R1023
25.135
20:07:02
25.12
08/19/2026
+0.06%
+0.015
25.13
2,600
25.14
2,500
 +1.13%
USD | US0495601058
171.69
20:06:35
171.31
08/19/2026
+0.22%
+0.38
171.60
100
171.74
300
 +2.20%
USD | US0527691069
252.76
20:05:30
251.29
08/20/2026
+0.58%
+1.47
252.96
100
253.12
100
 -15.11%
USD | US0530151036
279.60
20:07:38
277.22
08/20/2026
+0.86%
+2.38
279.54
100
279.79
200
 +7.77%
USD | US0533321024
2,962.34
20:05:53
3,076.89
08/19/2026
-3.72%
-114.55
2,959.70
10
2,965.00
20
 -9.28%
USD | US0536111091
182.66
20:05:24
183.16
08/19/2026
-0.27%
-0.50
182.36
100
182.84
100
 +0.70%
USD | US05464C1018
626.00
20:06:14
645.72
08/20/2026
-3.05%
-19.72
625.82
80
626.50
80
 +13.70%
USD | US05722G1004
63.02
20:07:33
64.48
08/20/2026
-2.26%
-1.46
62.98
100
63.01
100
 +41.59%
USD | US0584981064
62.45
20:05:28
62.62
08/19/2026
-0.27%
-0.17
62.42
100
62.45
200
 +18.22%
USD | US0605051046
62.58
20:07:58
63.17
08/19/2026
-0.93%
-0.59
62.57
1,400
62.59
2,100
 +14.85%
USD | US0640581007
159.255
20:07:53
159.76
08/19/2026
-0.32%
-0.505
159.17
100
159.28
400
 +37.62%
USD | US0718131099
26.22
20:06:31
26.64
08/19/2026
-1.58%
-0.42
26.22
300
26.23
500
 +39.40%
USD | US0758871091
188.56
20:07:13
187.60
08/19/2026
+0.51%
+0.96
188.52
100
188.65
100
 -3.33%
USD | US0846707026
499.00
20:07:41
499.62
08/19/2026
-0.12%
-0.62
498.88
80
499.07
80
 -0.60%
USD | US0865161014
86.11
20:07:10
89.21
08/19/2026
-3.47%
-3.10
86.08
100
86.14
100
 +33.29%
USD | US09073M1045
72.36
20:07:58
72.48
08/20/2026
-0.17%
-0.12
72.36
300
72.37
1,600
 +23.24%
USD | US09062X1037
216.81
20:05:44
221.56
08/20/2026
-2.14%
-4.75
216.48
100
216.82
100
 +25.89%
USD | US09290D1019
1,152.53
20:04:32
1,158.92
08/19/2026
-0.55%
-6.39
1,150.60
40
1,152.53
40
 +8.28%
USD | US09260D1072
142.39
20:07:54
145.09
08/19/2026
-1.86%
-2.70
142.18
400
142.44
100
 -5.87%
USD | US8522341036
79.70
20:05:50
80.93
08/19/2026
-1.52%
-1.23
79.67
300
79.72
200
 +24.34%
USD | US0970231058
214.43
20:07:44
222.20
08/19/2026
-3.50%
-7.77
214.31
100
214.57
100
 +2.34%
USD | US09857L1089
210.49
20:07:58
213.00
08/20/2026
-1.18%
-2.51
210.45
200
210.50
30
 -0.57%
USD | US1011371077
49.965
20:07:54
52.01
08/19/2026
-3.93%
-2.045
49.96
100
49.98
400
 -45.45%
USD | US11133T1034
177.62
20:07:39
176.03
08/19/2026
+0.90%
+1.59
177.52
100
177.66
200
 -21.12%
USD | US1101221083
66.25
20:07:52
67.61
08/19/2026
-2.01%
-1.36
66.24
200
66.27
100
 +25.34%
USD | US11135F1012
365.75
20:08:00
362.48
08/20/2026
+0.90%
+3.27
365.76
160
365.96
120
 +4.73%
USD | US1152361010
72.27
20:07:34
71.49
08/19/2026
+1.09%
+0.78
72.28
600
72.31
300
 -10.30%
USD | US1156372096
28.41
20:06:58
28.43
08/19/2026
-0.07%
-0.02
28.39
100
28.41
300
 +9.09%
USD | US12008R1077
70.07
20:03:59
72.55
08/19/2026
-3.42%
-2.48
70.01
300
70.10
300
 -29.49%
USD | CH1300646267
117.11
20:08:00
114.00
08/19/2026
+2.73%
+3.11
117.11
100
117.24
100
 +27.97%
USD | US1011211018
67.83
20:06:41
67.22
08/19/2026
+0.91%
+0.61
67.81
100
67.88
200
 -0.39%
USD | US12541W2098
144.52
20:04:41
144.52
08/20/2026
0.00%
0.00
144.46
200
144.63
200
 -10.10%
USD | US1273871087
312.36
20:07:25
314.98
08/20/2026
-0.83%
-2.62
312.33
40
312.49
80
 +0.77%
USD | US1331311027
108.71
20:07:28
108.40
08/19/2026
+0.29%
+0.31
108.69
300
108.74
100
 -1.53%
USD | US14040H1059
215.72
20:06:20
220.73
08/19/2026
-2.27%
-5.01
215.48
100
215.71
100
 -8.92%
USD | US14149Y1082
230.71
20:06:48
234.85
08/19/2026
-1.76%
-4.14
230.69
200
230.86
100
 +14.28%
USD | BMG2004J1036
25.545
20:07:56
26.69
08/19/2026
-4.29%
-1.145
25.54
2,000
25.55
1,000
 -
USD | US14448C1045
60.395
20:07:58
61.20
08/19/2026
-1.32%
-0.805
60.38
200
60.42
400
 +15.82%
USD | US1468691027
70.22
20:07:57
70.44
08/19/2026
-0.31%
-0.22
70.17
80
70.23
40
 -16.54%
USD | US1475281036
826.22
20:07:18
836.15
08/20/2026
-1.19%
-9.93
824.31
40
828.87
80
 +51.28%
USD | US1491231015
803.13
20:07:49
816.15
08/19/2026
-1.60%
-13.02
803.01
40
803.79
40
 +42.47%
USD | US12503M1080
295.73
20:07:49
281.77
08/19/2026
+4.95%
+13.96
295.56
40
296.66
40
 +12.19%
USD | US12504L1098
153.91
20:07:42
155.07
08/19/2026
-0.75%
-1.16
153.74
200
153.89
200
 -3.56%
USD | US12514G1085
136.13
20:07:55
137.20
08/20/2026
-0.78%
-1.07
135.80
100
136.17
100
 +0.73%
USD | US03073E1055
317.54
20:07:48
317.10
08/19/2026
+0.14%
+0.44
317.39
80
317.58
80
 -6.11%
USD | US15135B1017
64.22
20:06:44
64.70
08/19/2026
-0.74%
-0.48
64.20
200
64.26
100
 +57.23%
USD | US15189T1079
40.23
20:07:00
40.40
08/19/2026
-0.42%
-0.17
40.23
600
40.25
400
 +5.37%
USD | US1252691001
125.39
20:06:45
119.02
08/19/2026
+5.35%
+6.37
125.19
100
125.50
100
 +53.89%
USD | US1598641074
295.26
19:59:32
290.00
08/19/2026
+1.81%
+5.26
294.69
100
295.91
100
 +45.38%
USD | US8085131055
111.06
20:07:54
110.88
08/19/2026
+0.16%
+0.18
111.05
100
111.08
400
 +10.98%
USD | US16119P1084
147.39
20:07:33
152.47
08/20/2026
-3.33%
-5.08
147.23
300
147.65
100
 -26.96%
USD | US1667641005
206.92
20:08:00
205.76
08/19/2026
+0.56%
+1.16
206.92
100
206.95
200
 +35.00%
USD | US1696561059
35.08
20:07:41
34.66
08/19/2026
+1.21%
+0.42
35.08
300
35.09
500
 -6.32%
USD | CH0044328745
343.21
20:07:18
340.92
08/19/2026
+0.67%
+2.29
343.29
80
343.60
40
 +9.23%
USD | US1713401024
98.08
20:06:19
99.01
08/19/2026
-0.94%
-0.93
98.02
100
98.19
100
 +18.08%
USD | US1717793095
394.42
20:04:29
399.47
08/19/2026
-1.26%
-5.05
392.67
40
393.79
40
 +70.81%
USD | US1720621010
168.39
20:03:35
168.49
08/20/2026
-0.06%
-0.10
168.38
100
168.63
100
 +3.17%
USD | US1729081059
202.90
20:07:38
203.08
08/20/2026
-0.09%
-0.18
202.79
200
202.97
100
 +7.98%
USD | US17275R1023
109.54
20:07:50
110.55
08/20/2026
-0.91%
-1.01
109.53
600
109.55
200
 +43.52%
USD | US1729674242
131.50
20:07:54
132.89
08/19/2026
-1.05%
-1.39
131.42
400
131.56
300
 +13.88%
USD | US1746101054
70.24
20:07:36
70.76
08/19/2026
-0.73%
-0.52
70.19
100
70.24
100
 +21.14%
USD | US1890541097
107.61
20:07:48
107.90
08/19/2026
-0.27%
-0.29
107.19
100
107.70
100
 +7.01%
USD | US12572Q1058
272.34
20:06:59
266.94
08/20/2026
+2.02%
+5.40
272.29
80
272.40
120
 -2.25%
USD | US1258961002
70.39
20:07:35
70.61
08/19/2026
-0.31%
-0.22
70.38
100
70.40
100
 +0.97%
USD | US21037T1097
271.51
20:06:48
274.17
08/20/2026
-0.97%
-2.66
271.43
40
271.81
40
 -22.39%
USD | US1912161007
91.29
20:07:48
90.35
08/19/2026
+1.04%
+0.94
91.26
100
91.29
300
 +29.24%
USD | US1924461023
61.20
20:07:56
60.93
08/20/2026
+0.44%
+0.27
61.19
200
61.21
200
 -26.59%
USD | US19247G1076
283.77
20:07:54
287.47
08/19/2026
-1.29%
-3.70
283.63
40
284.01
40
 +55.75%
USD | US19260Q1076
171.49
20:07:57
160.20
08/20/2026
+7.05%
+11.29
171.34
100
171.56
300
 -29.16%
USD | US1941621039
90.13
20:06:49
90.87
08/19/2026
-0.81%
-0.74
90.10
100
90.21
100
 +15.00%
USD | US20030N1019
26.345
20:07:42
26.59
08/20/2026
-0.92%
-0.245
26.34
1,900
26.35
1,700
 -5.24%
USD | US1999081045
1,666.01
20:07:38
1,696.06
08/19/2026
-1.77%
-30.05
1,665.31
20
1,666.52
10
 +81.73%
USD | US20825C1045
134.19
20:07:55
130.58
08/19/2026
+2.76%
+3.61
134.13
100
134.23
100
 +39.49%
USD | US2091151041
108.82
20:07:38
108.00
08/19/2026
+0.76%
+0.82
108.79
100
108.83
500
 +8.74%
USD | US21036P1084
134.45
20:06:55
133.52
08/19/2026
+0.70%
+0.93
134.39
300
134.47
100
 -3.22%
USD | US2166485019
76.27
20:07:07
76.73
08/20/2026
-0.60%
-0.46
76.24
200
76.31
200
 -6.38%
USD | US2172041061
34.29
20:07:44
33.85
08/20/2026
+1.30%
+0.44
34.29
500
34.30
700
 -13.54%
USD | US2193501051
150.71
20:07:37
152.46
08/19/2026
-1.15%
-1.75
150.70
100
150.82
100
 +74.12%
USD | US2199481068
414.89
20:07:10
407.08
08/19/2026
+1.92%
+7.81
414.39
80
415.08
80
 +35.27%
USD | US22052L1044
80.33
20:07:44
78.57
08/19/2026
+2.24%
+1.76
80.30
200
80.36
100
 +17.22%
USD | US22160N1090
32.30
20:07:55
33.73
08/20/2026
-4.24%
-1.43
32.29
100
32.31
600
 -49.84%
USD | US22160K1051
935.82
20:07:49
956.99
08/20/2026
-2.21%
-21.17
935.71
80
936.03
40
 +10.98%
USD | IE0001827041
93.56
20:07:43
94.74
08/19/2026
-1.25%
-1.18
93.56
100
93.62
100
 -24.09%
USD | US22822V1017
76.15
20:05:36
74.65
08/19/2026
+2.01%
+1.50
76.13
100
76.20
200
 -16.00%
USD | US22788C1053
191.83
20:07:45
201.63
08/20/2026
-4.86%
-9.80
191.71
40
191.89
40
 +72.05%
USD | US1264081035
51.12
20:07:48
50.68
08/20/2026
+0.87%
+0.44
51.11
500
51.12
1,100
 +39.81%
USD | US2310211063
594.02
20:07:58
608.37
08/19/2026
-2.36%
-14.35
594.09
40
594.21
40
 +19.18%
USD | US1266501006
93.91
20:07:21
93.65
08/19/2026
+0.28%
+0.26
93.91
300
93.93
500
 +18.01%
USD | US23331A1097
148.96
20:05:43
151.86
08/19/2026
-1.91%
-2.90
148.89
200
149.00
100
 +5.44%
USD | US2358511028
218.71
20:06:37
211.50
08/19/2026
+3.41%
+7.21
218.67
200
218.86
300
 -7.61%
USD | US2371941053
219.31
20:01:41
221.89
08/19/2026
-1.16%
-2.58
219.20
200
219.80
100
 +20.58%
USD | US23804L1035
233.82
20:07:27
233.52
08/20/2026
+0.13%
+0.30
233.75
200
234.41
100
 +71.72%
USD | US23918K1088
175.85
19:56:00
177.27
08/19/2026
-0.80%
-1.42
175.61
100
175.92
200
 +56.03%
USD | US2435371073
88.38
20:06:16
91.57
08/19/2026
-3.48%
-3.19
88.29
300
88.38
100
 -11.67%
USD | US2441991054
622.91
20:07:44
580.63
08/19/2026
+7.28%
+42.28
621.84
80
624.03
40
 +24.71%
USD | US24703L2025
433.80
20:07:58
437.55
08/19/2026
-0.86%
-3.75
433.50
100
434.37
200
 +247.59%
USD | US2473617023
81.05
20:07:55
83.29
08/19/2026
-2.69%
-2.24
81.00
3,700
81.07
100
 +20.01%
USD | US25179M1036
49.22
20:07:45
48.19
08/19/2026
+2.14%
+1.03
49.20
200
49.21
1,400
 +31.56%
USD | US2521311074
89.88
20:07:21
89.88
08/20/2026
0.00%
0.00
89.87
200
89.89
400
 +35.42%
USD | US25278X1090
209.57
20:07:49
208.55
08/20/2026
+0.49%
+1.02
209.54
100
209.66
100
 +38.73%
USD | US2538681030
194.49
20:07:58
192.35
08/19/2026
+1.11%
+2.14
194.49
200
194.63
100
 +24.33%
USD | US2566771059
121.30
20:07:17
122.31
08/19/2026
-0.83%
-1.01
121.25
400
121.40
100
 -7.88%
USD | US2567461080
128.43
20:06:22
131.84
08/20/2026
-2.59%
-3.41
128.40
200
128.49
200
 +7.18%
USD | US25746U1097
67.89
20:08:00
68.29
08/19/2026
-0.56%
-0.38
67.88
100
67.93
100
 +16.56%
USD | US25754A2015
336.26
20:06:20
336.52
08/20/2026
-0.08%
-0.26
336.07
160
336.47
40
 -19.26%
USD | US25809K1051
222.79
20:07:56
220.22
08/20/2026
+1.17%
+2.57
222.75
100
222.83
100
 -2.76%
USD | US2600031080
202.05
20:06:02
202.38
08/19/2026
-0.16%
-0.33
201.89
100
202.30
100
 +3.66%
USD | US2605571031
33.08
20:07:59
31.75
08/19/2026
+4.19%
+1.33
33.08
500
33.09
900
 +35.80%
USD | US2333311072
138.62
20:06:30
139.18
08/19/2026
-0.40%
-0.56
138.55
100
138.69
100
 +7.91%
USD | US26441C2044
123.55
20:07:48
123.60
08/19/2026
-0.04%
-0.05
123.54
100
123.57
100
 +5.45%
USD | US26614N2018
139.75
20:07:15
139.68
08/19/2026
+0.05%
+0.07
139.64
100
139.80
100
 +15.82%
USD | IE00B8KQN827
417.54
20:07:14
424.67
08/19/2026
-1.68%
-7.13
417.21
40
417.72
80
 +33.33%
USD | US2786421030
104.94
20:07:55
102.64
08/20/2026
+2.24%
+2.30
104.89
100
104.95
200
 +17.84%
USD | US2787681061
85.87
20:07:42
88.435
08/20/2026
-2.90%
-2.565
85.80
100
85.94
400
 -18.64%
USD | US2788651006
281.79
20:06:33
285.62
08/19/2026
-1.34%
-3.83
281.59
40
281.83
80
 +8.80%
USD | US2810201077
75.82
20:07:04
73.44
08/19/2026
+3.24%
+2.38
75.75
100
75.83
300
 +22.36%
USD | US28176E1082
90.12
20:06:31
92.28
08/19/2026
-2.34%
-2.16
90.11
100
90.18
100
 +8.25%
USD | US0367521038
396.76
20:07:43
398.45
08/19/2026
-0.42%
-1.69
396.68
40
396.91
40
 +13.66%
USD | US5324571083
1,258.58
20:06:32
1,280.34
08/19/2026
-1.70%
-21.76
1,257.51
40
1,258.50
120
 +19.14%
USD | US29084Q1004
787.40
20:05:47
805.78
08/19/2026
-2.28%
-18.38
787.32
40
789.45
40
 +31.71%
USD | US2910111044
155.08
20:07:58
157.60
08/19/2026
-1.60%
-2.52
155.08
100
155.21
100
 +18.75%
USD | US29364G1031
107.92
20:05:32
107.96
08/19/2026
-0.04%
-0.04
107.89
100
107.96
100
 +16.80%
USD | US26875P1012
151.76
20:07:46
149.48
08/19/2026
+1.53%
+2.28
151.68
100
151.78
100
 +42.35%
USD | US26884L1098
53.31
20:07:49
53.64
08/19/2026
-0.62%
-0.33
53.30
100
53.32
200
 +0.07%
USD | US2944291051
194.05
20:07:19
192.10
08/19/2026
+1.02%
+1.95
193.92
100
194.11
100
 -11.47%
USD | US29444U7000
1,085.90
20:06:03
1,077.08
08/20/2026
+0.82%
+8.82
1,084.39
40
1,086.47
80
 +40.58%
USD | US29530P1021
265.52
19:53:21
267.38
08/20/2026
-0.70%
-1.86
265.33
200
265.92
100
 -6.72%
USD | US2971781057
289.32
19:54:33
287.36
08/19/2026
+0.68%
+1.96
288.70
200
289.13
100
 +9.81%
USD | US5184391044
97.12
20:07:15
98.01
08/19/2026
-0.91%
-0.89
97.01
200
97.13
100
 -6.41%
USD | BMG3223R1088
369.73
20:06:40
363.93
08/19/2026
+1.59%
+5.80
369.76
160
369.88
40
 +7.24%
USD | US30034W1062
83.875
20:06:34
83.58
08/20/2026
+0.35%
+0.295
83.85
100
83.89
200
 +15.30%
USD | US30040W1080
72.35
20:07:00
71.99
08/19/2026
+0.50%
+0.36
72.31
200
72.36
200
 +6.92%
USD | US30161N1019
45.45
20:07:00
45.30
08/20/2026
+0.33%
+0.15
45.45
400
45.46
400
 +3.92%
USD | US1651677353
94.01
20:07:47
96.03
08/20/2026
-2.10%
-2.02
93.95
100
94.01
100
 -12.98%
USD | US30212P3038
326.67
20:05:24
326.27
08/20/2026
+0.12%
+0.40
326.51
100
326.91
200
 +15.16%
USD | US3021301094
187.72
20:07:32
186.44
08/19/2026
+0.69%
+1.28
187.61
100
187.79
100
 +25.12%
USD | US30225T1025
147.86
20:02:00
147.91
08/19/2026
-0.03%
-0.05
147.92
100
147.99
200
 +13.58%
USD | US30233Q1085
167.17
20:07:45
164.77
08/19/2026
+1.46%
+2.40
167.12
300
167.15
100
 -
USD | US3156161024
377.79
20:06:49
382.63
08/20/2026
-1.26%
-4.84
377.39
80
377.96
80
 +49.90%
USD | US3030751057
299.40
20:07:39
298.10
08/19/2026
+0.44%
+1.30
299.23
200
299.50
100
 +2.73%
USD | US3032501047
1,149.77
20:07:45
1,161.59
08/19/2026
-1.02%
-11.82
1,148.69
30
1,150.79
10
 -31.29%
USD | US3119001044
50.70
20:07:56
51.44
08/20/2026
-1.44%
-0.74
50.68
100
50.69
100
 +28.18%
USD | US3137451015
118.00
20:02:43
117.56
08/19/2026
+0.37%
+0.44
117.94
100
118.06
100
 +16.63%
USD | US3143521058
136.54
20:07:10
138.17
08/19/2026
-1.18%
-1.63
136.53
200
136.65
100
 -
USD | US31428X1063
329.30
20:06:31
328.38
08/19/2026
+0.28%
+0.92
329.02
120
329.36
80
 +70.52%
USD | US31488V1070
240.29
20:07:59
243.19
08/19/2026
-1.19%
-2.90
240.28
100
240.46
200
 +9.24%
USD | US31620M1062
40.69
20:06:05
40.66
08/19/2026
+0.07%
+0.03
40.68
200
40.69
400
 -38.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
215.91
20:07:14
222.40
08/20/2026
-2.92%
-6.49
215.77
600
216.05
200
 -14.86%
USD | US3379321074
47.50
20:07:36
47.25
08/19/2026
+0.53%
+0.25
47.49
400
47.50
400
 +5.54%
USD | US3377381088
51.38
20:07:50
52.08
08/20/2026
-1.34%
-0.70
51.36
100
51.38
200
 -22.47%
USD | SG9999000020
110.30
20:07:58
113.03
08/20/2026
-2.42%
-2.73
110.30
200
110.40
200
 +87.07%
USD | US3453708600
13.955
20:07:59
14.50
08/19/2026
-3.76%
-0.545
13.95
7,000
13.96
9,700
 +10.52%
USD | US34959E1091
151.02
20:07:25
152.85
08/20/2026
-1.20%
-1.83
151.00
100
151.09
200
 +92.48%
USD | US34959J1088
59.32
20:05:44
58.90
08/19/2026
+0.71%
+0.42
59.25
100
59.32
100
 +6.68%
USD | US35137L1052
68.31
20:07:27
67.96
08/20/2026
+0.52%
+0.35
68.30
300
68.34
300
 -6.99%
USD | US35137L2043
60.865
20:06:16
60.39
08/20/2026
+0.79%
+0.475
60.85
200
60.90
100
 -6.99%
USD | US3546131018
34.225
20:07:58
33.98
08/19/2026
+0.72%
+0.245
34.22
200
34.23
100
 +42.24%
USD | US35671D8570
71.15
20:07:48
69.09
08/19/2026
+2.98%
+2.06
71.09
100
71.17
500
 +36.03%
USD | CH0114405324
294.74
20:03:00
295.67
08/19/2026
-0.31%
-0.93
294.61
100
294.99
100
 +45.76%
USD | US3666511072
194.55
20:07:56
192.82
08/19/2026
+0.90%
+1.73
194.34
100
194.66
100
 -23.57%
USD | US3696043013
344.80
20:07:58
356.23
08/19/2026
-3.21%
-11.43
344.88
40
345.01
40
 +15.65%
USD | US36266G1076
74.76
20:07:23
74.62
08/20/2026
+0.19%
+0.14
74.73
200
74.76
100
 -9.02%
USD | US36828A1016
946.82
20:07:10
987.46
08/19/2026
-4.12%
-40.64
946.51
40
947.44
40
 +51.09%
USD | US6687711084
28.01
20:07:55
27.54
08/20/2026
+1.71%
+0.47
28.00
400
28.02
400
 +1.29%
USD | US3687361044
204.51
20:07:58
210.81
08/19/2026
-2.99%
-6.30
204.52
100
204.86
200
 +54.59%
USD | US3703341046
39.875
20:07:51
39.99
08/19/2026
-0.29%
-0.115
39.87
200
39.89
100
 -14.00%
USD | US37045V1008
85.65
20:07:58
84.96
08/19/2026
+0.81%
+0.69
85.65
100
85.68
400
 +4.48%
USD | US3695501086
388.30
20:04:28
392.34
08/19/2026
-1.03%
-4.04
388.09
40
388.35
40
 +16.54%
USD | US3724601055
131.70
20:06:46
134.54
08/19/2026
-2.11%
-2.84
131.68
100
131.75
100
 +9.42%
USD | US3755581036
144.92
20:07:57
147.60
08/20/2026
-1.82%
-2.68
144.92
100
144.95
100
 +20.25%
USD | US37940X1028
91.91
20:01:21
91.74
08/19/2026
+0.19%
+0.17
91.80
100
91.92
100
 +18.53%
USD | US37959E1029
171.08
20:05:48
171.46
08/19/2026
-0.22%
-0.38
170.93
100
172.10
100
 +22.59%
USD | US3802371076
98.14
20:07:39
96.84
08/19/2026
+1.34%
+1.30
98.14
100
98.26
100
 -21.95%
USD | US38141G1040
1,007.04
20:07:42
1,021.65
08/19/2026
-1.43%
-14.61
1,006.52
80
1,006.99
40
 +16.23%
USD | US4062161017
35.375
20:07:52
35.02
08/19/2026
+1.01%
+0.355
35.37
400
35.38
1,100
 +23.92%
USD | US4165151048
137.63
20:03:54
137.53
08/19/2026
+0.07%
+0.10
137.62
100
137.72
200
 -0.20%
USD | US4180561072
93.77
20:05:34
93.33
08/20/2026
+0.47%
+0.44
93.71
100
93.79
100
 +13.82%
USD | US40412C1018
405.87
20:07:34
407.05
08/19/2026
-0.29%
-1.18
405.34
40
406.28
80
 -12.81%
USD | US42250P1030
21.19
20:05:44
20.76
08/19/2026
+2.07%
+0.43
21.18
800
21.19
2,600
 +29.10%
USD | US8064071025
88.61
20:07:33
89.29
08/20/2026
-0.76%
-0.68
88.58
100
88.66
100
 +18.14%
USD | US4278661081
189.32
20:07:48
188.79
08/19/2026
+0.28%
+0.53
189.24
200
189.37
100
 +3.74%
USD | US43300A2033
329.72
20:07:46
334.73
08/19/2026
-1.50%
-5.01
329.47
40
329.84
40
 +16.53%
USD | US4370761029
334.245
20:07:57
344.30
08/19/2026
-2.92%
-10.055
334.16
40
334.33
40
 +0.06%
USD | US43849R1059
165.47
20:07:48
170.37
08/20/2026
-2.88%
-4.90
165.42
300
165.52
100
 -
USD | US4385162056
219.93
20:06:13
221.73
08/20/2026
-0.81%
-1.80
219.85
300
220.04
300
 +13.66%
USD | US4404521001
24.10
20:06:48
24.41
08/19/2026
-1.27%
-0.31
24.10
200
24.12
200
 +3.00%
USD | US44107P1049
23.105
20:07:58
23.15
08/20/2026
-0.19%
-0.045
23.10
700
23.11
2,200
 +30.57%
USD | US4432011082
274.93
20:06:17
283.48
08/19/2026
-3.02%
-8.55
275.21
100
275.52
100
 +38.27%
USD | US42824C1099
53.04
20:07:47
53.13
08/19/2026
-0.17%
-0.09
53.04
100
53.06
400
 +121.19%
USD | US40434L1052
30.04
20:07:40
29.94
08/19/2026
+0.33%
+0.10
30.03
100
30.04
200
 +34.38%
USD | US4435106079
471.63
20:07:52
475.64
08/19/2026
-0.84%
-4.01
471.33
120
471.94
80
 +7.10%
USD | US4448591028
381.41
19:57:52
378.02
08/19/2026
+0.90%
+3.39
380.24
100
381.41
200
 +47.59%
USD | US4464131063
301.77
20:07:25
311.76
08/19/2026
-3.20%
-9.99
301.48
40
301.91
80
 -8.32%
USD | US4461501045
17.18
20:07:54
17.17
08/20/2026
+0.06%
+0.01
17.17
5,400
17.18
7,400
 -1.04%
USD | US4592001014
235.01
20:07:25
237.16
08/19/2026
-0.91%
-2.15
235.03
100
235.18
100
 -19.94%
USD | US45167R1041
234.54
20:03:41
234.45
08/19/2026
+0.04%
+0.09
234.31
100
234.54
100
 +31.76%
USD | US45168D1046
545.13
20:05:22
562.20
08/20/2026
-3.04%
-17.07
544.98
120
545.93
40
 -16.90%
USD | US4523081093
283.44
20:07:59
284.25
08/19/2026
-0.28%
-0.81
283.41
120
283.54
40
 +15.41%
USD | US45337C1027
128.35
19:57:35
128.47
08/20/2026
-0.09%
-0.12
128.07
200
128.18
100
 +30.07%
USD | US45687V1061
79.79
20:07:58
81.14
08/19/2026
-1.66%
-1.35
79.79
100
79.84
100
 +2.42%
USD | US45784P1012
149.175
20:07:54
151.51
08/20/2026
-1.54%
-2.335
149.11
100
149.40
100
 -46.70%
USD | US4581401001
92.01
20:07:58
92.80
08/20/2026
-0.85%
-0.79
92.00
300
92.02
300
 +151.49%
USD | US45841N1072
90.73
20:07:57
90.54
08/20/2026
+0.21%
+0.19
90.70
100
90.74
200
 +40.79%
USD | US45866F1049
160.04
20:07:58
157.24
08/19/2026
+1.78%
+2.80
160.02
100
160.06
300
 -2.91%
USD | US4595061015
83.32
20:07:48
83.33
08/19/2026
-0.01%
-0.01
83.25
100
83.33
100
 +23.65%
USD | US4601461035
40.48
20:07:48
41.06
08/19/2026
-1.41%
-0.58
40.47
100
40.49
200
 +4.24%
USD | US4612021034
363.77
20:07:58
362.47
08/20/2026
+0.36%
+1.30
363.61
80
363.97
40
 -45.28%
USD | US46120E6023
377.27
20:07:47
397.72
08/20/2026
-5.14%
-20.45
377.27
80
377.40
120
 -29.78%
USD | BMG491BT1088
31.76
20:07:55
32.21
08/19/2026
-1.40%
-0.45
31.74
200
31.76
400
 +22.61%
USD | US46187W1071
30.33
20:07:32
30.20
08/19/2026
+0.43%
+0.13
30.32
600
30.33
600
 +8.67%
USD | US46266C1053
258.93
20:06:10
249.28
08/19/2026
+3.87%
+9.65
258.05
100
258.99
100
 +10.59%
USD | US46284V1017
123.52
20:07:58
122.08
08/19/2026
+1.18%
+1.44
123.52
100
123.68
200
 +47.17%
USD | US4456581077
273.87
20:04:42
272.42
08/20/2026
+0.53%
+1.45
273.53
200
273.91
100
 +40.18%
USD | US4663131039
316.27
20:07:14
322.77
08/19/2026
-2.01%
-6.50
315.95
40
316.78
40
 +41.55%
USD | US4262811015
165.33
20:07:45
163.06
08/20/2026
+1.39%
+2.27
165.26
200
165.37
100
 -10.64%
USD | US46982L1089
148.28
20:06:16
147.37
08/19/2026
+0.62%
+0.91
148.09
100
148.44
100
 +11.26%
USD | US8326964058
123.92
20:07:15
122.84
08/19/2026
+0.88%
+1.08
123.86
100
123.98
200
 +25.59%
USD | IE00BY7QL619
143.87
20:07:58
144.94
08/19/2026
-0.74%
-1.07
143.82
100
143.96
200
 +21.04%
USD | US4781601046
270.18
20:07:51
273.41
08/19/2026
-1.18%
-3.23
270.04
200
270.22
100
 +32.11%
USD | US46625H1005
353.67
20:07:58
357.26
08/19/2026
-1.00%
-3.59
353.67
40
353.79
40
 +10.87%
USD | US49177J1025
19.01
20:07:59
19.13
08/19/2026
-0.63%
-0.12
19.01
3,200
19.02
7,800
 +10.90%
USD | US49271V1008
31.77
20:07:51
31.06
08/20/2026
+2.29%
+0.71
31.76
500
31.78
300
 +10.89%
USD | US4932671088
21.985
20:07:56
22.10
08/19/2026
-0.52%
-0.115
21.98
3,700
21.99
3,000
 +7.07%
USD | US49338L1035
313.85
20:07:54
319.45
08/19/2026
-1.75%
-5.60
313.70
40
313.86
40
 +57.22%
USD | US4943681035
109.16
20:07:53
109.88
08/20/2026
-0.66%
-0.72
109.12
100
109.18
100
 +8.91%
USD | US49446R1095
24.305
20:07:47
24.32
08/19/2026
-0.06%
-0.015
24.30
500
24.31
1,100
 +19.98%
USD | US49456B1017
31.46
20:07:40
32.08
08/19/2026
-1.93%
-0.62
31.46
200
31.47
100
 +16.70%
USD | US48251W1045
108.14
20:07:54
110.46
08/19/2026
-2.10%
-2.32
108.06
100
108.17
100
 -13.35%
USD | US4824801009
184.94
20:07:59
187.27
08/20/2026
-1.24%
-2.33
184.93
30
184.98
10
 +54.12%
USD | US5010441013
56.19
20:07:49
56.27
08/19/2026
-0.14%
-0.08
56.19
100
56.21
500
 -9.94%
USD | US5024311095
270.31
20:07:25
277.11
08/19/2026
-2.45%
-6.80
270.29
40
270.42
120
 -5.61%
USD | US5049221055
333.74
20:06:30
330.44
08/19/2026
+1.00%
+3.30
333.49
40
333.82
80
 +31.71%
USD | US5128073062
305.77
20:07:13
307.17
08/20/2026
-0.46%
-1.40
305.44
100
305.87
200
 +79.44%
USD | US5178341070
45.97
20:07:45
46.58
08/19/2026
-1.31%
-0.61
45.96
100
45.99
100
 -28.44%
USD | US5253271028
140.87
20:02:35
146.31
08/19/2026
-3.72%
-5.44
140.61
100
141.05
100
 -18.90%
USD | US5260571048
86.10
20:07:52
87.30
08/19/2026
-1.37%
-1.20
86.08
200
86.11
100
 -15.08%
USD | US5261071071
406.66
20:06:25
419.34
08/19/2026
-3.02%
-12.68
406.44
40
406.77
40
 -13.64%
USD | IE000S9YS762
480.09
20:07:53
481.13
08/20/2026
-0.22%
-1.04
479.97
40
480.30
40
 +12.84%
USD | US5380341090
182.75
20:07:00
184.19
08/19/2026
-0.78%
-1.44
182.66
200
182.80
100
 +29.26%
USD | US5398301094
573.90
20:06:08
589.15
08/19/2026
-2.59%
-15.25
573.38
40
574.15
80
 +21.81%
USD | US5404241086
110.80
20:02:40
111.19
08/19/2026
-0.35%
-0.39
110.82
100
110.88
100
 +5.58%
USD | US5486611073
216.39
20:03:42
220.00
08/19/2026
-1.64%
-3.61
216.46
100
216.65
100
 -8.77%
USD | US5500211090
115.14
20:07:42
119.45
08/20/2026
-3.61%
-4.31
115.12
200
115.19
100
 -42.52%
USD | US55024U1097
869.54
20:07:41
827.60
08/20/2026
+5.07%
+41.94
869.46
80
870.66
80
 +124.53%
USD | NL0009434992
68.43
20:07:44
66.06
08/19/2026
+3.59%
+2.37
68.25
100
68.35
200
 +52.56%
USD | US55261F1049
241.87
20:07:54
244.55
08/19/2026
-1.10%
-2.68
241.87
100
242.02
100
 +21.38%
USD | US56585A1025
361.06
20:07:52
360.75
08/19/2026
+0.09%
+0.31
360.69
100
361.14
200
 +121.82%
USD | US5719032022
357.35
20:07:33
359.95
08/20/2026
-0.72%
-2.60
357.35
40
357.47
160
 +16.02%
USD | US5717481023
190.50
20:07:42
189.20
08/19/2026
+0.69%
+1.30
190.31
200
190.59
200
 +1.98%
USD | US5732841060
526.96
20:02:57
535.53
08/19/2026
-1.60%
-8.57
526.66
40
527.60
40
 -13.99%
USD | US5738741041
244.695
20:07:53
237.27
08/20/2026
+3.13%
+7.425
244.60
100
244.68
400
 +179.21%
USD | US5745991068
73.86
20:05:44
75.25
08/19/2026
-1.85%
-1.39
73.83
100
73.88
100
 +18.58%
USD | US57636Q1040
576.99
20:07:39
573.72
08/19/2026
+0.57%
+3.27
576.88
120
577.26
40
 +0.50%
USD | US5797802064
55.58
20:05:08
56.48
08/19/2026
-1.59%
-0.90
55.59
200
55.62
300
 -17.08%
USD | US5801351017
269.20
20:07:35
267.45
08/19/2026
+0.65%
+1.75
269.22
160
269.29
40
 -12.49%
USD | US58155Q1031
847.72
20:05:42
853.71
08/19/2026
-0.70%
-5.99
848.82
40
849.79
40
 +4.07%
USD | IE00BTN1Y115
92.80
20:07:38
94.13
08/19/2026
-1.41%
-1.33
92.78
100
92.81
100
 -2.01%
USD | US58933Y1055
151.25
20:07:22
152.20
08/19/2026
-0.62%
-0.95
151.15
100
151.22
200
 +44.59%
USD | US30303M1027
540.15
20:07:42
546.03
08/20/2026
-1.08%
-5.88
540.09
160
540.21
120
 -17.28%
USD | US59156R1086
94.67
20:07:28
95.11
08/19/2026
-0.46%
-0.44
94.60
100
94.68
300
 +20.48%
USD | US5926881054
1,412.69
20:07:01
1,425.09
08/19/2026
-0.87%
-12.40
1,412.81
10
1,416.26
10
 +2.22%
USD | US5529531015
43.105
20:05:44
43.22
08/19/2026
-0.27%
-0.115
43.07
100
43.15
400
 +18.44%
USD | US5950171042
76.16
20:07:34
77.08
08/20/2026
-1.19%
-0.92
76.13
400
76.18
200
 +20.97%
USD | US5951121038
949.00
20:07:58
937.105
08/20/2026
+1.27%
+11.895
948.98
80
949.29
40
 +228.34%
USD | US5949181045
481.07
20:07:45
484.31
08/20/2026
-0.67%
-3.24
480.95
120
481.06
80
 +0.14%
USD | US59522J1034
133.00
20:05:12
131.47
08/19/2026
+1.16%
+1.53
132.88
200
133.02
300
 -5.36%
USD | US60770K1079
132.61
20:07:55
174.38
08/20/2026
-23.95%
-41.77
132.61
200
132.78
300
 +491.32%
USD | US60871R2094
42.45
20:07:58
42.49
08/19/2026
-0.09%
-0.04
42.44
300
42.46
100
 -8.98%
USD | US6092071058
64.41
20:07:37
64.16
08/20/2026
+0.39%
+0.25
64.41
200
64.42
200
 +19.19%
USD | US6098391054
1,318.93
20:07:56
1,300.14
08/20/2026
+1.45%
+18.79
1,317.59
20
1,320.29
20
 +43.45%
USD | US61174X1090
47.29
20:06:49
47.43
08/20/2026
-0.30%
-0.14
47.25
200
47.27
400
 +23.73%
USD | US6153691059
498.85
20:07:52
497.03
08/19/2026
+0.37%
+1.82
498.46
40
498.94
80
 -2.71%
USD | US6174464486
210.20
20:07:56
214.23
08/19/2026
-1.88%
-4.03
210.19
100
210.35
100
 +20.67%
USD | US61945C1036
23.13
20:07:58
22.23
08/19/2026
+4.05%
+0.90
23.13
100
23.14
100
 -7.72%
USD | US6200763075
478.22
20:07:52
480.84
08/19/2026
-0.54%
-2.62
477.11
40
478.40
40
 +25.44%
USD | US55354G1004
566.97
20:08:00
565.27
08/19/2026
+0.30%
+1.70
566.96
80
567.53
40
 -1.47%
USD | US6311031081
98.27
20:07:55
96.35
08/20/2026
+1.99%
+1.92
98.26
100
98.35
400
 -0.80%
USD | US64110D1046
196.24
20:07:22
194.48
08/20/2026
+0.90%
+1.76
195.98
200
196.26
100
 +81.60%
USD | US64110L1061
80.575
20:07:51
80.22
08/20/2026
+0.44%
+0.355
80.57
700
80.58
400
 -14.44%
USD | US6516391066
128.17
20:07:25
125.08
08/19/2026
+2.47%
+3.09
128.03
100
128.14
100
 +25.27%
USD | US65249B1098
29.47
20:04:30
29.45
08/20/2026
+0.07%
+0.02
29.47
600
29.48
200
 +12.75%
USD | US65249B2088
33.59
20:04:30
33.53
08/20/2026
+0.18%
+0.06
33.59
100
33.60
300
 +13.16%
USD | US65339F1012
85.28
20:08:00
85.91
08/19/2026
-0.70%
-0.60
85.28
200
85.32
100
 +7.01%
USD | US6541061031
40.365
20:07:50
41.05
08/19/2026
-1.67%
-0.685
40.36
100
40.37
500
 -35.57%
USD | US65473P1057
41.93
20:06:19
41.63
08/19/2026
+0.72%
+0.30
41.93
400
41.95
100
 -0.31%
USD | US6556631025
330.685
20:07:31
309.92
08/20/2026
+6.70%
+20.765
330.42
80
330.98
40
 +28.90%
USD | US6558441084
350.58
20:06:15
345.71
08/19/2026
+1.41%
+4.87
350.36
40
350.76
40
 +19.74%
USD | US6658591044
185.11
20:07:36
185.40
08/20/2026
-0.16%
-0.29
184.94
100
185.13
100
 +35.73%
USD | US6668071029
567.24
20:03:54
582.84
08/19/2026
-2.68%
-15.60
566.56
40
567.53
40
 +2.21%
USD | BMG667211046
16.585
20:07:54
17.34
08/19/2026
-4.35%
-0.755
16.58
1,000
16.59
3,000
 -22.31%
USD | US6293775085
116.67
20:06:05
120.58
08/19/2026
-3.24%
-3.91
116.66
200
116.71
100
 -24.28%
USD | US6703461052
242.21
20:07:59
248.74
08/19/2026
-2.63%
-6.53
242.21
200
242.42
100
 +52.50%
USD | US67066G1040
216.57
20:07:57
217.56
08/20/2026
-0.46%
-0.99
216.56
200
216.58
200
 +16.65%
USD | US62944T1051
6,320.60
20:05:45
6,418.86
08/19/2026
-1.53%
-98.26
6,302.21
90
6,351.12
10
 -11.98%
USD | NL0009538784
223.73
20:07:58
226.02
08/20/2026
-1.01%
-2.29
223.71
100
224.04
100
 +4.13%
USD | US67103H1077
88.83
20:07:41
91.20
08/20/2026
-2.60%
-2.37
88.83
300
88.87
200
 -0.01%
USD | US6745991058
61.42
20:07:56
60.09
08/19/2026
+2.21%
+1.33
61.41
100
61.42
100
 +46.13%
USD | US6795801009
204.14
20:07:31
205.08
08/20/2026
-0.46%
-0.94
203.97
100
204.32
400
 +30.79%
USD | US6819191064
86.78
20:07:21
87.43
08/19/2026
-0.74%
-0.65
86.77
400
86.82
100
 +8.27%
USD | US6821891057
75.06
20:07:58
76.58
08/20/2026
-1.98%
-1.52
75.05
400
75.10
100
 +41.42%
USD | US6826801036
94.76
20:07:56
96.01
08/19/2026
-1.30%
-1.25
94.70
200
94.75
100
 +30.63%
USD | US68389X1054
141.45
20:07:19
143.81
08/19/2026
-1.64%
-2.36
141.38
100
141.49
100
 -26.22%
USD | US68902V1070
71.76
20:07:31
71.95
08/19/2026
-0.26%
-0.19
71.74
100
71.77
300
 -17.63%
USD | US6937181088
129.225
20:07:13
127.47
08/20/2026
+1.38%
+1.755
129.17
300
129.22
200
 +16.40%
USD | US6951561090
251.40
20:07:39
252.91
08/19/2026
-0.60%
-1.51
251.30
100
251.56
100
 +22.63%
USD | US69608A1088
175.08
20:07:59
175.19
08/20/2026
-0.06%
-0.11
175.04
200
175.08
100
 -1.44%
USD | US6974351057
352.18
20:07:25
359.76
08/20/2026
-2.11%
-7.58
352.10
100
352.43
100
 +95.31%
USD | US69932A2042
10.255
20:07:10
10.60
08/20/2026
-3.25%
-0.345
10.25
500
10.26
1,800
 -20.90%
USD | US7010941042
1,008.43
20:07:58
1,023.25
08/19/2026
-1.45%
-14.82
1,008.43
40
1,009.45
40
 +16.42%
USD | US7043261079
123.23
20:07:45
122.50
08/20/2026
+0.60%
+0.73
123.20
200
123.26
200
 +9.20%
USD | US70450Y1038
61.78
20:07:51
61.25
08/20/2026
+0.87%
+0.53
61.76
300
61.79
400
 +4.92%
USD | IE00BLS09M33
64.26
20:03:37
65.59
08/19/2026
-2.03%
-1.33
64.23
100
64.29
300
 -37.02%
USD | US7134481081
142.74
20:07:51
142.58
08/20/2026
+0.11%
+0.16
142.74
100
142.77
100
 -0.65%
USD | US7170811035
28.04
20:07:51
28.24
08/19/2026
-0.71%
-0.20
28.03
5,900
28.04
1,300
 +13.41%
USD | US69331C1080
18.365
20:07:40
17.65
08/19/2026
+4.05%
+0.715
18.36
1,800
18.37
6,700
 +9.83%
USD | US7181721090
193.52
20:07:36
189.93
08/19/2026
+1.89%
+3.59
193.38
100
193.52
700
 +18.41%
USD | US7185461040
243.22
20:06:19
242.29
08/19/2026
+0.38%
+0.93
242.88
100
243.23
100
 +87.76%
USD | US7234841010
99.46
20:07:19
99.43
08/19/2026
+0.03%
+0.03
99.44
100
99.48
200
 +12.10%
USD | US6934751057
245.18
20:04:28
246.46
08/19/2026
-0.52%
-1.28
244.84
100
245.20
100
 +18.08%
USD | US6935061076
113.10
20:05:14
113.92
08/19/2026
-0.72%
-0.82
112.97
200
113.07
200
 +11.18%
USD | US69351T1060
35.41
20:07:36
35.49
08/19/2026
-0.23%
-0.08
35.40
700
35.41
200
 +1.34%
USD | US74251V1026
110.915
20:07:45
111.64
08/20/2026
-0.65%
-0.725
110.88
100
110.95
200
 +26.56%
USD | US7427181091
143.05
20:07:51
144.38
08/19/2026
-0.92%
-1.33
143.03
200
143.10
200
 +0.75%
USD | US7433151039
221.76
20:07:36
217.27
08/19/2026
+2.07%
+4.49
221.69
100
221.88
100
 -4.59%
USD | US74340W1036
141.50
20:07:38
141.30
08/19/2026
+0.14%
+0.20
141.47
100
141.54
100
 +10.68%
USD | US7443201022
121.50
20:05:23
122.22
08/19/2026
-0.59%
-0.72
121.44
100
121.53
300
 +8.27%
USD | US69370C1009
153.72
20:06:28
152.44
08/20/2026
+0.84%
+1.28
153.69
500
153.96
100
 -12.50%
USD | US7445731067
74.88
20:06:23
75.33
08/19/2026
-0.60%
-0.45
74.90
100
74.93
100
 -6.19%
USD | US74460D1090
323.35
20:05:44
325.13
08/19/2026
-0.55%
-1.78
323.22
40
323.43
120
 +25.29%
USD | US7458671010
127.89
20:04:37
130.68
08/19/2026
-2.13%
-2.79
127.80
100
127.88
200
 +11.44%
USD | US74743L1008
130.69
20:05:44
126.04
08/19/2026
+3.69%
+4.65
130.57
100
130.83
100
 +54.37%
USD | US7475251036
161.59
20:07:58
161.91
08/20/2026
-0.20%
-0.32
161.59
100
161.74
100
 -5.34%
USD | US74762E1029
669.81
20:07:53
677.41
08/19/2026
-1.12%
-7.60
669.79
40
670.19
120
 +60.50%
USD | US74834L1008
243.33
20:04:49
241.76
08/19/2026
+0.65%
+1.57
242.84
100
243.18
100
 +39.32%
USD | US7512121010
370.705
20:07:22
377.96
08/19/2026
-1.92%
-7.255
370.63
40
370.92
40
 +6.89%
USD | US7547301090
174.81
20:07:42
177.93
08/19/2026
-1.75%
-3.12
174.69
100
174.94
100
 +10.80%
USD | US7561091049
63.38
20:07:37
62.95
08/19/2026
+0.68%
+0.43
63.37
1,600
63.38
200
 +11.67%
USD | US75734B1008
145.38
20:07:29
151.71
08/19/2026
-4.17%
-6.33
145.32
100
145.47
100
 -34.00%
USD | US7588491032
76.77
20:05:50
76.40
08/20/2026
+0.48%
+0.37
76.75
300
76.78
100
 +10.68%
USD | US75886F1075
835.20
20:05:25
840.84
08/20/2026
-0.67%
-5.64
834.95
80
835.60
40
 +8.94%
USD | US7591EP1005
30.57
20:08:00
30.59
08/19/2026
-0.03%
-0.01
30.57
2,100
30.58
2,200
 +12.88%
USD | US7607591002
219.74
20:07:41
221.04
08/19/2026
-0.59%
-1.30
219.69
100
219.78
100
 +4.30%
USD | US7611521078
229.51
20:05:15
230.65
08/19/2026
-0.49%
-1.14
229.49
100
229.78
100
 -4.24%
USD | US7140461093
123.80
20:06:37
119.45
08/19/2026
+3.64%
+4.35
123.72
100
123.78
100
 +23.46%
USD | US7707001027
94.11
20:07:57
95.77
08/20/2026
-1.73%
-1.66
94.10
300
94.16
100
 -15.32%
USD | US7739031091
433.31
20:05:47
433.27
08/19/2026
+0.01%
+0.04
433.27
40
433.69
80
 +11.36%
USD | US7757111049
36.17
20:07:03
36.26
08/19/2026
-0.25%
-0.09
36.18
100
36.20
100
 -39.59%
USD | US7766961061
410.86
20:07:51
407.32
08/20/2026
+0.87%
+3.54
410.66
40
410.96
80
 -8.49%
USD | US7782961038
229.83
20:07:10
234.69
08/20/2026
-2.07%
-4.86
229.78
300
229.93
100
 +30.28%
USD | US75513E1010
214.41
20:07:37
220.35
08/19/2026
-2.70%
-5.94
214.31
100
214.45
100
 +20.15%
USD | LR0008862868
288.68
20:07:54
300.56
08/19/2026
-3.95%
-11.88
288.67
40
289.25
80
 +7.76%
USD | US78409V1044
427.785
20:07:39
426.66
08/19/2026
+0.26%
+1.125
427.62
40
427.75
40
 -18.36%
USD | US79466L3024
206.75
20:07:45
206.09
08/19/2026
+0.32%
+0.66
206.64
100
206.84
100
 -22.20%
USD | US80004C2008
1,574.29
20:07:57
1,568.87
08/20/2026
+0.35%
+5.42
1,574.07
1,000
1,575.60
40
 +560.91%
USD | US78410G1040
181.81
20:01:00
182.43
08/20/2026
-0.34%
-0.62
181.81
100
182.13
100
 -5.69%
USD | IE00BKVD2N49
847.85
20:07:12
832.56
08/20/2026
+1.84%
+15.29
848.03
40
848.87
40
 +202.32%
USD | US8168511090
87.93
20:07:52
85.59
08/19/2026
+2.73%
+2.34
87.92
200
88.00
200
 -3.06%
USD | US81762P1021
129.47
20:08:00
127.20
08/19/2026
+1.81%
+2.305
129.47
200
129.53
100
 -16.97%
USD | US8243481061
346.02
20:07:58
353.59
08/19/2026
-2.14%
-7.57
346.05
160
346.24
40
 +9.12%
USD | US83088M1027
68.93
20:07:57
68.48
08/20/2026
+0.66%
+0.45
68.92
200
68.96
200
 +8.00%
USD | AN8068571086
53.59
20:08:00
53.55
08/19/2026
+0.07%
+0.04
53.58
300
53.61
700
 +39.53%
USD | US8288061091
221.27
19:58:13
223.18
08/19/2026
-0.86%
-1.91
221.20
100
221.43
100
 +20.57%
USD | IE00028FXN24
48.09
20:07:29
48.71
08/19/2026
-1.27%
-0.62
48.07
200
48.10
100
 +25.96%
USD | US8330341012
391.22
20:03:56
393.93
08/19/2026
-0.69%
-2.71
391.07
40
391.29
80
 +14.32%
USD | US83444M1018
88.69
20:07:36
87.81
08/19/2026
+1.00%
+0.88
88.63
300
88.72
100
 +10.82%
USD | US8425871071
91.87
20:07:25
92.19
08/19/2026
-0.35%
-0.32
91.82
300
91.89
200
 +5.72%
USD | US8447411088
40.20
20:07:25
41.42
08/19/2026
-2.95%
-1.22
40.22
100
40.25
200
 +0.22%
USD | US8552441094
103.09
20:06:21
104.98
08/20/2026
-1.80%
-1.89
103.14
100
103.18
200
 +24.66%
USD | US8574771031
185.41
20:05:47
185.81
08/19/2026
-0.22%
-0.40
185.22
100
185.61
100
 +44.03%
USD | US8581191009
220.69
20:07:59
231.01
08/20/2026
-4.47%
-10.32
220.69
200
220.97
400
 +36.33%
USD | IE00BFY8C754
236.43
19:50:49
236.91
08/19/2026
-0.20%
-0.48
235.83
100
236.32
200
 -6.55%
USD | US8545021011
98.35
20:07:58
99.80
08/19/2026
-1.45%
-1.45
98.35
100
98.39
400
 +34.36%
USD | US8636671013
332.87
20:05:58
339.98
08/19/2026
-2.09%
-7.11
332.93
160
333.30
40
 -3.27%
USD | US86800U3023
36.69
20:07:58
36.58
08/20/2026
+0.30%
+0.11
36.68
1,700
36.69
200
 +24.97%
USD | US87165B1035
77.41
20:07:54
79.62
08/19/2026
-2.78%
-2.21
77.41
100
77.45
100
 -4.57%
USD | US8716071076
395.21
20:07:40
401.24
08/20/2026
-1.50%
-6.03
395.12
80
395.28
80
 -14.58%
USD | US8718291078
83.87
20:06:17
82.46
08/19/2026
+1.71%
+1.41
83.88
100
83.94
100
 +11.90%
USD | US74144T1088
112.52
20:07:59
112.23
08/20/2026
+0.26%
+0.29
112.51
100
112.61
200
 +9.62%
USD | US8725901040
180.08
20:07:47
182.36
08/20/2026
-1.25%
-2.28
180.04
300
180.12
100
 -10.19%
USD | US8740541094
239.30
20:05:10
237.04
08/20/2026
+0.95%
+2.26
239.04
400
239.42
400
 -7.42%
USD | US8760301072
128.43
20:07:48
131.72
08/19/2026
-2.50%
-3.29
128.37
100
128.49
100
 +3.09%
USD | US87612G1013
300.74
20:06:44
297.09
08/19/2026
+1.23%
+3.65
300.51
100
300.77
200
 +61.02%
USD | US87612E1064
159.79
20:07:05
159.00
08/19/2026
+0.50%
+0.79
159.71
400
159.88
100
 +62.66%
USD | IE000IVNQZ81
201.37
20:07:18
203.57
08/19/2026
-1.08%
-2.20
201.16
200
201.51
200
 -10.52%
USD | US8793601050
632.80
20:01:12
648.63
08/19/2026
-2.44%
-15.83
632.37
160
634.74
40
 +27.00%
USD | US8807701029
379.16
20:05:45
379.65
08/20/2026
-0.13%
-0.49
378.33
40
378.90
80
 +96.14%
USD | US88160R1014
341.94
20:07:59
351.12
08/20/2026
-2.61%
-9.18
341.90
120
341.96
80
 -21.92%
USD | US8825081040
265.76
20:07:54
267.45
08/20/2026
-0.63%
-1.69
265.61
400
265.77
200
 +54.16%
USD | US8832031012
84.85
20:05:47
86.29
08/19/2026
-1.67%
-1.44
84.83
200
84.90
200
 -1.01%
USD | US1255231003
275.20
20:06:36
277.45
08/19/2026
-0.81%
-2.25
275.07
80
275.59
40
 +0.81%
USD | US5007541064
25.49
20:07:37
25.68
08/20/2026
-0.74%
-0.19
25.49
2,000
25.50
3,600
 +5.90%
USD | US88339J1051
13.205
20:07:48
13.54
08/20/2026
-2.47%
-0.335
13.20
1,200
13.21
1,300
 -64.33%
USD | US8835561023
629.37
20:07:48
613.54
08/19/2026
+2.58%
+15.83
629.05
40
629.48
120
 +5.88%
USD | US8725401090
141.47
20:08:00
144.50
08/19/2026
-2.08%
-3.00
141.50
200
141.56
600
 -5.93%
USD | US87256C1018
196.09
20:07:44
201.69
08/19/2026
-2.78%
-5.60
195.92
100
196.19
100
 -3.50%
USD | US8923561067
34.81
20:07:59
35.44
08/20/2026
-1.78%
-0.63
34.80
400
34.81
200
 -29.13%
USD | IE00BK9ZQ967
453.33
20:07:59
455.48
08/19/2026
-0.47%
-2.15
453.33
80
453.74
120
 +17.03%
USD | US8936411003
1,191.30
20:07:58
1,222.91
08/19/2026
-2.58%
-31.61
1,191.30
10
1,192.25
10
 -8.04%
USD | US89417E1091
366.37
20:05:55
362.22
08/19/2026
+1.15%
+4.15
366.51
40
366.92
40
 +24.88%
USD | US8962391004
59.37
20:07:45
59.25
08/20/2026
+0.20%
+0.12
59.34
400
59.38
200
 -24.38%
USD | US89832Q1094
50.75
20:07:55
50.97
08/19/2026
-0.43%
-0.22
50.74
500
50.76
700
 +3.58%
USD | US88262P1021
359.72
20:06:57
373.18
08/19/2026
-3.61%
-13.46
359.57
40
360.92
40
 +29.93%
USD | US9022521051
348.31
20:07:45
346.88
08/19/2026
+0.41%
+1.43
348.22
40
348.34
40
 -23.59%
USD | US9024941034
58.57
20:06:30
58.55
08/19/2026
+0.03%
+0.02
58.55
200
58.60
200
 -0.12%
USD | US90353T1007
78.69
20:07:58
78.04
08/19/2026
+0.83%
+0.65
78.69
300
78.71
100
 -4.49%
USD | US9026531049
37.86
20:07:28
37.51
08/19/2026
+0.93%
+0.35
37.84
500
37.85
100
 +2.26%
USD | US90384S3031
517.79
20:07:30
527.85
08/20/2026
-1.91%
-10.06
517.58
40
518.00
80
 -12.75%
USD | US9078181081
306.78
20:06:15
301.80
08/19/2026
+1.65%
+4.98
306.77
100
306.91
100
 +30.47%
USD | US9100471096
111.445
20:07:58
115.78
08/20/2026
-3.74%
-4.335
111.42
100
111.47
300
 +3.54%
USD | US9113631090
1,107.76
20:07:58
1,117.04
08/19/2026
-0.83%
-9.28
1,107.76
40
1,110.98
40
 +38.02%
USD | US91324P1021
385.02
20:07:43
388.61
08/19/2026
-0.92%
-3.59
385.01
40
385.15
80
 +17.72%
USD | US9139031002
173.79
20:03:48
172.33
08/19/2026
+0.85%
+1.46
173.64
200
173.84
100
 -20.96%
USD | US9029733048
62.555
20:07:58
62.82
08/19/2026
-0.42%
-0.265
62.55
400
62.57
100
 +17.73%
USD | US9113121068
102.82
20:07:25
102.86
08/19/2026
-0.04%
-0.04
102.82
100
102.87
200
 +3.70%
USD | US91913Y1001
343.05
20:06:36
346.26
08/19/2026
-0.93%
-3.21
343.02
100
343.61
100
 +112.70%
USD | US9224751084
251.755
20:06:39
251.00
08/19/2026
+0.30%
+0.755
251.61
100
251.85
100
 +12.44%
USD | US92276F1003
92.74
20:07:52
91.85
08/19/2026
+0.97%
+0.89
92.74
200
92.81
200
 +18.70%
USD | US92338C1036
99.55
20:06:00
100.10
08/19/2026
-0.55%
-0.55
99.44
100
99.52
100
 +0.32%
USD | US92343E1029
277.63
20:01:55
273.03
08/20/2026
+1.68%
+4.60
277.57
200
278.02
100
 +12.38%
USD | US92345Y1064
187.90
20:05:05
186.45
08/20/2026
+0.78%
+1.45
187.84
100
188.12
100
 -16.65%
USD | US92343V1044
49.28
20:07:51
49.36
08/19/2026
-0.16%
-0.08
49.27
1,400
49.28
300
 +21.19%
USD | US92532F1003
539.95
20:06:13
552.06
08/20/2026
-2.19%
-12.11
539.58
40
540.30
120
 +21.77%
USD | US92537N1081
258.40
20:07:58
261.00
08/19/2026
-1.00%
-2.60
258.39
40
258.66
40
 +61.10%
USD | US92556V1061
16.11
20:05:40
16.245
08/20/2026
-0.83%
-0.135
16.10
1,300
16.11
400
 +30.48%
USD | US9256521090
26.82
20:07:43
26.37
08/19/2026
+1.71%
+0.45
26.82
700
26.83
2,100
 -6.22%
USD | US92826C8394
366.71
20:07:51
365.54
08/19/2026
+0.32%
+1.17
366.45
40
366.78
80
 +4.23%
USD | US92840M1027
139.32
20:04:19
142.70
08/19/2026
-2.37%
-3.38
139.05
100
139.19
100
 -11.55%
USD | US29476L1070
65.53
20:07:14
64.35
08/19/2026
+1.83%
+1.18
65.51
200
65.54
100
 +2.08%
USD | US9291601097
272.22
20:07:45
276.30
08/19/2026
-1.48%
-4.08
272.12
40
272.24
80
 -3.13%
USD | US0844231029
69.81
20:07:46
69.61
08/19/2026
+0.29%
+0.20
69.79
100
69.83
100
 -0.73%
USD | US9311421039
103.805
20:07:54
114.30
08/20/2026
-9.18%
-10.495
103.80
200
103.81
800
 +2.59%
USD | US2546871060
107.47
20:07:52
106.93
08/19/2026
+0.51%
+0.54
107.44
100
107.50
100
 -6.01%
USD | US9344231041
28.28
20:07:10
28.53
08/20/2026
-0.88%
-0.25
28.27
1,800
28.28
6,400
 -1.01%
USD | US94106L1098
224.67
20:06:40
225.08
08/19/2026
-0.18%
-0.41
224.58
100
224.80
100
 +2.44%
USD | US9418481035
412.30
20:07:41
415.84
08/19/2026
-0.85%
-3.54
411.89
40
412.85
40
 +9.48%
USD | US92939U1060
108.99
20:07:51
109.34
08/19/2026
-0.32%
-0.35
108.98
100
109.03
100
 +3.68%
USD | US9497461015
84.64
20:07:29
85.94
08/19/2026
-1.51%
-1.30
84.60
600
84.64
700
 -7.79%
USD | US95040Q1040
236.74
20:07:52
235.73
08/19/2026
+0.43%
+1.01
236.77
100
236.96
100
 +27.00%
USD | US9553061055
356.35
20:03:40
352.79
08/19/2026
+1.01%
+3.56
355.88
100
356.30
100
 +28.22%
USD | US9581021055
465.30
20:07:59
462.09
08/20/2026
+0.69%
+3.21
465.11
40
465.50
40
 +168.24%
USD | US9297401088
292.99
20:06:49
292.23
08/19/2026
+0.26%
+0.76
292.79
100
293.32
100
 +36.91%
USD | US9621661043
24.885
20:04:29
24.62
08/19/2026
+1.08%
+0.265
24.88
1,200
24.89
2,600
 +3.93%
USD | US9694571004
71.53
20:07:53
73.24
08/19/2026
-2.33%
-1.71
71.52
400
71.56
200
 +21.84%
USD | US9699041011
234.32
20:04:27
242.31
08/19/2026
-3.30%
-7.99
233.97
100
234.46
200
 +35.68%
USD | IE00BDB6Q211
340.40
20:06:25
335.46
08/20/2026
+1.47%
+4.94
340.22
40
340.59
40
 +2.09%
USD | US98138H1014
196.72
20:07:45
198.42
08/20/2026
-0.86%
-1.70
196.61
100
196.92
200
 -7.62%
USD | US3848021040
1,298.16
20:06:32
1,306.95
08/19/2026
-0.67%
-8.79
1,296.96
20
1,298.62
10
 +29.52%
USD | US9831341071
99.655
20:07:21
100.10
08/20/2026
-0.44%
-0.445
99.51
100
99.61
400
 -16.81%
USD | US98389B1008
79.19
20:07:51
79.41
08/20/2026
-0.28%
-0.22
79.18
400
79.19
200
 +7.51%
USD | US98419M1009
113.59
20:05:44
116.21
08/19/2026
-2.25%
-2.62
113.56
200
113.67
100
 -14.66%
USD | US9884981013
148.24
20:07:48
145.93
08/19/2026
+1.58%
+2.31
148.16
100
148.33
200
 -3.54%
USD | US9892071054
362.21
20:07:29
354.65
08/20/2026
+2.13%
+7.56
362.02
100
362.80
100
 +46.05%
USD | US98956P1021
100.08
20:05:44
100.74
08/19/2026
-0.66%
-0.66
100.09
200
100.11
100
 +12.03%
USD | US98978V1035
75.54
20:07:39
76.68
08/19/2026
-1.49%
-1.14
75.53
400
75.57
100
 -39.06%