S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 22:45:36
Day high
09/01/2026 - 17:53:54
Day low
09/01/2026 - 20:46:04
YTD %
7,631.47
-54.67 ( -0.71% )
7,663.63
7,611.20
+11.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,631.47
09/01/2026
7,686.14
08/31/2026
-0.71%
-54.67
7,609.42
-
7,669.38
-
 +11.48%
USD | US88579Y1010
170.24
09/02/2026
171.83
09/01/2026
-0.93%
-1.59
-
-
-
-
 +6.33%
USD | US3635761097
262.00
09/02/2026
262.15
09/01/2026
-0.06%
-0.15
-
-
-
-
 +1.24%
USD | US8318652091
58.49
09/02/2026
59.13
09/01/2026
-1.08%
-0.64
-
-
-
-
 -12.54%
USD | US0028241000
108.93
09/02/2026
110.36
09/01/2026
-1.30%
-1.43
-
-
-
-
 -13.06%
USD | US00287Y1091
259.99
09/02/2026
256.42
09/01/2026
+1.39%
+3.57
-
-
-
-
 +13.79%
USD | IE00B4BNMY34
188.09
09/02/2026
189.76
09/01/2026
-0.88%
-1.67
-
-
-
-
 -29.90%
USD | US00724F1012
286.08
09/02/2026
292.79
09/01/2026
-2.29%
-6.71
282.67
40
283.99
80
 -18.26%
USD | US0079031078
459.61
09/02/2026
470.72
09/01/2026
-2.36%
-11.11
453.60
200
455.00
100
 +114.61%
USD | US00130H1059
14.77
09/02/2026
14.74
09/01/2026
+0.20%
+0.03
-
-
-
-
 +3.00%
USD | US0010551028
116.02
09/02/2026
115.85
09/01/2026
+0.15%
+0.17
-
-
-
-
 +5.21%
USD | US00846U1016
149.93
09/02/2026
153.56
09/01/2026
-2.36%
-3.63
-
-
-
-
 +10.19%
USD | US0091581068
305.32
09/02/2026
309.46
09/01/2026
-1.34%
-4.14
-
-
-
-
 +23.60%
USD | US0090661010
182.545
09/02/2026
183.22
09/01/2026
-0.37%
-0.675
180.95
100
182.85
100
 +34.50%
USD | US00971T1016
106.46
09/02/2026
108.62
09/01/2026
-1.99%
-2.16
103.57
100
117.76
100
 +22.02%
USD | US0126531013
135.54
09/02/2026
134.97
09/01/2026
+0.42%
+0.57
-
-
-
-
 -4.17%
USD | US0152711091
51.63
09/02/2026
51.29
09/01/2026
+0.66%
+0.34
-
-
-
-
 +5.50%
USD | US0162551016
154.96
09/02/2026
159.79
09/01/2026
-3.02%
-4.83
153.63
100
162.20
100
 -0.76%
USD | IE00BFRT3W74
151.82
09/02/2026
155.25
09/01/2026
-2.21%
-3.43
-
-
-
-
 -4.65%
USD | US0188021085
67.92
09/02/2026
67.98
09/01/2026
-0.09%
-0.06
67.13
100
74.10
100
 +4.48%
USD | US0200021014
257.87
09/02/2026
257.80
09/01/2026
+0.03%
+0.07
-
-
-
-
 +23.89%
USD | US02079K1079
332.03
09/02/2026
335.41
09/01/2026
-1.01%
-3.38
333.00
400
333.28
80
 +5.81%
USD | US02079K3059
335.02
09/02/2026
339.35
09/01/2026
-1.28%
-4.33
336.28
40
336.56
40
 +7.04%
USD | US02209S1033
69.57
09/02/2026
68.48
09/01/2026
+1.59%
+1.09
-
-
-
-
 +20.66%
USD | US0255371017
122.96
09/02/2026
122.43
09/01/2026
+0.43%
+0.53
111.99
100
123.97
100
 +6.63%
USD | US0231351067
254.92
09/02/2026
259.77
09/01/2026
-1.87%
-4.85
253.50
100
253.84
100
 +10.44%
USD | JE00BV7DQ550
45.82
09/02/2026
45.89
09/01/2026
-0.15%
-0.07
-
-
-
-
 +9.88%
USD | US03027X1000
176.02
09/02/2026
175.70
09/01/2026
+0.18%
+0.32
-
-
-
-
 +0.26%
USD | US0304201033
137.40
09/02/2026
138.23
09/01/2026
-0.60%
-0.83
-
-
-
-
 +5.29%
USD | US0236081024
106.09
09/02/2026
106.01
09/01/2026
+0.08%
+0.08
-
-
-
-
 +6.24%
USD | US0258161092
324.19
09/02/2026
330.17
09/01/2026
-1.81%
-5.98
-
-
-
-
 -12.37%
USD | US0268747849
75.88
09/02/2026
76.36
09/01/2026
-0.63%
-0.48
-
-
-
-
 -11.30%
USD | US03076C1062
542.64
09/02/2026
553.11
09/01/2026
-1.89%
-10.47
-
-
-
-
 +10.67%
USD | US0311001004
231.32
09/02/2026
235.17
09/01/2026
-1.64%
-3.85
-
-
-
-
 +12.67%
USD | US0311621009
438.12
09/02/2026
429.88
09/01/2026
+1.92%
+8.24
438.67
40
480.56
40
 +33.85%
USD | US0320951017
163.18
09/02/2026
158.55
09/01/2026
+2.92%
+4.63
-
-
-
-
 +20.75%
USD | US0326541051
354.52
09/02/2026
362.14
09/01/2026
-2.10%
-7.62
335.00
40
354.52
80
 +30.72%
USD | IE00BLP1HW54
326.30
09/02/2026
321.52
09/01/2026
+1.49%
+4.78
-
-
-
-
 -7.53%
USD | US03743Q1085
44.30
09/02/2026
43.15
09/01/2026
+2.67%
+1.15
42.86
100
45.23
100
 +81.11%
USD | US03769M1062
131.69
09/02/2026
136.58
09/01/2026
-3.58%
-4.89
-
-
-
-
 -9.03%
USD | US0378331005
325.13
09/02/2026
316.85
09/01/2026
+2.61%
+8.28
324.15
40
324.93
80
 +19.59%
USD | US0382221051
441.85
09/02/2026
458.39
09/01/2026
-3.61%
-16.54
436.65
80
437.00
120
 +71.93%
USD | US03831W1080
311.74
09/02/2026
312.06
09/01/2026
-0.10%
-0.32
303.17
40
309.90
80
 -53.74%
USD | JE00BTDN8H13
44.85
09/02/2026
44.76
09/01/2026
+0.20%
+0.09
-
-
-
-
 -31.80%
USD | BMG0450A1053
98.61
09/02/2026
98.07
09/01/2026
+0.55%
+0.54
88.71
100
119.40
100
 +2.80%
USD | US0394831020
84.55
09/02/2026
81.29
09/01/2026
+4.01%
+3.26
-
-
-
-
 +47.07%
USD | US03990B1017
139.09
09/02/2026
143.17
09/01/2026
-2.85%
-4.08
-
-
-
-
 -13.95%
USD | US0404132054
189.26
09/02/2026
195.69
09/01/2026
-3.29%
-6.43
-
-
-
-
 +44.44%
USD | US04621X1081
280.78
09/02/2026
281.86
09/01/2026
-0.38%
-1.08
-
-
-
-
 +16.58%
USD | US00206R1023
26.00
09/02/2026
25.89
09/01/2026
+0.42%
+0.11
-
-
-
-
 +4.67%
USD | US0495601058
167.70
09/02/2026
166.13
09/01/2026
+0.95%
+1.57
-
-
-
-
 +0.04%
USD | US0527691069
247.69
09/02/2026
258.53
09/01/2026
-4.19%
-10.84
221.70
100
247.40
100
 -16.32%
USD | US0530151036
283.49
09/02/2026
286.16
09/01/2026
-0.93%
-2.67
255.15
100
286.00
100
 +10.21%
USD | US0533321024
2,965.83
09/02/2026
2,991.24
09/01/2026
-0.85%
-25.41
-
-
-
-
 -12.55%
USD | US0536111091
173.07
09/02/2026
174.11
09/01/2026
-0.60%
-1.04
-
-
-
-
 -4.84%
USD | US05464C1018
518.30
09/02/2026
566.56
09/01/2026
-8.52%
-48.26
470.39
40
566.86
40
 -8.74%
USD | US05722G1004
63.655
09/02/2026
63.55
09/01/2026
+0.17%
+0.105
56.76
100
70.42
100
 +39.78%
USD | US0584981064
62.77
09/02/2026
62.77
09/01/2026
-0.32%
-0.20
-
-
-
-
 +18.50%
USD | US0605051046
61.99
09/02/2026
61.94
09/01/2026
+0.08%
+0.05
-
-
-
-
 +12.71%
USD | US0640581007
160.51
09/02/2026
161.28
09/01/2026
-0.48%
-0.77
-
-
-
-
 +38.26%
USD | US0718131099
25.48
09/02/2026
26.00
09/01/2026
-2.00%
-0.52
-
-
-
-
 +33.33%
USD | US0758871091
187.12
09/02/2026
188.11
09/01/2026
-0.53%
-0.99
-
-
-
-
 -3.58%
USD | US0846707026
502.33
09/02/2026
504.03
09/01/2026
-0.34%
-1.70
-
-
-
-
 -0.06%
USD | US0865161014
82.63
09/02/2026
80.15
09/01/2026
+3.09%
+2.48
-
-
-
-
 +23.46%
USD | US09073M1045
72.18
09/02/2026
72.31
09/01/2026
-0.18%
-0.13
54.32
100
78.63
100
 +22.73%
USD | US09062X1037
216.04
09/02/2026
216.65
09/01/2026
-0.28%
-0.61
211.94
100
219.78
100
 +22.76%
USD | US09290D1019
1,128.10
09/02/2026
1,155.61
09/01/2026
-2.38%
-27.51
-
-
-
-
 +5.40%
USD | US09260D1072
136.66
09/02/2026
143.24
09/01/2026
-4.59%
-6.58
-
-
-
-
 -11.34%
USD | US8522341036
77.88
09/02/2026
82.02
09/01/2026
-5.05%
-4.14
-
-
-
-
 +19.65%
USD | US0970231058
205.66
09/02/2026
207.78
09/01/2026
-1.02%
-2.12
-
-
-
-
 -5.28%
USD | US09857L1089
195.69
09/02/2026
199.09
09/01/2026
-1.71%
-3.40
195.31
100
196.51
100
 -8.65%
USD | US1011371077
48.08
09/02/2026
48.30
09/01/2026
-0.46%
-0.22
-
-
-
-
 -49.58%
USD | US11133T1034
180.39
09/02/2026
182.38
09/01/2026
-1.09%
-1.99
-
-
-
-
 -19.17%
USD | US1101221083
66.92
09/02/2026
66.81
09/01/2026
+0.16%
+0.11
-
-
-
-
 +24.06%
USD | US11135F1012
369.68
09/02/2026
370.34
09/01/2026
-0.18%
-0.66
367.90
200
368.80
40
 +6.81%
USD | US1152361010
72.05
09/02/2026
72.17
09/01/2026
-0.17%
-0.12
-
-
-
-
 -9.60%
USD | US1156372096
26.36
09/02/2026
26.57
09/01/2026
-0.79%
-0.21
-
-
-
-
 +1.15%
USD | US12008R1077
62.79
09/02/2026
66.40
09/01/2026
-5.44%
-3.61
-
-
-
-
 -38.97%
USD | CH1300646267
121.04
09/02/2026
116.21
09/01/2026
+4.16%
+4.83
-
-
-
-
 +35.88%
USD | US1011211018
67.06
09/02/2026
67.99
09/01/2026
-1.37%
-0.93
-
-
-
-
 -0.62%
USD | US12541W2098
147.88
09/02/2026
149.66
09/01/2026
-1.19%
-1.78
110.66
100
181.00
100
 -8.01%
USD | US1273871087
313.04
09/02/2026
338.78
09/01/2026
-7.60%
-25.74
285.21
40
316.00
80
 +0.15%
USD | US1331311027
105.96
09/02/2026
105.80
09/01/2026
+0.15%
+0.16
-
-
-
-
 -3.74%
USD | US14040H1059
211.34
09/02/2026
214.51
09/01/2026
-1.48%
-3.17
-
-
-
-
 -12.80%
USD | US14149Y1082
239.35
09/02/2026
234.62
09/01/2026
+2.02%
+4.73
-
-
-
-
 +16.47%
USD | BMG2004J1036
23.23
09/02/2026
23.89
09/01/2026
-2.76%
-0.66
-
-
-
-
 -
USD | US14448C1045
57.25
09/02/2026
58.22
09/01/2026
-1.67%
-0.97
-
-
-
-
 +8.35%
USD | US1468691027
72.18
09/02/2026
73.46
09/01/2026
-1.74%
-1.28
-
-
-
-
 -14.48%
USD | US1475281036
766.91
09/02/2026
752.21
09/01/2026
+1.95%
+14.70
688.62
40
846.69
40
 +38.75%
USD | US1491231015
779.16
09/02/2026
797.47
09/01/2026
-2.30%
-18.31
-
-
-
-
 +36.01%
USD | US12503M1080
307.46
09/02/2026
301.16
09/01/2026
+2.09%
+6.30
-
-
-
-
 +22.42%
USD | US12504L1098
144.46
09/02/2026
145.81
09/01/2026
-0.93%
-1.35
-
-
-
-
 -10.16%
USD | US12514G1085
150.30
09/02/2026
151.58
09/01/2026
-0.84%
-1.28
118.30
100
192.13
100
 +10.35%
USD | US03073E1055
330.97
09/02/2026
323.60
09/01/2026
+2.28%
+7.37
-
-
-
-
 -2.01%
USD | US15135B1017
65.23
09/02/2026
64.34
09/01/2026
+1.38%
+0.89
-
-
-
-
 +58.52%
USD | US15189T1079
39.47
09/02/2026
39.60
09/01/2026
-0.33%
-0.13
-
-
-
-
 +2.95%
USD | US1252691001
135.60
09/02/2026
130.03
09/01/2026
+4.28%
+5.57
-
-
-
-
 +75.33%
USD | US1598641074
282.34
09/02/2026
288.24
09/01/2026
-2.05%
-5.90
-
-
-
-
 +41.54%
USD | US8085131055
108.28
09/02/2026
109.82
09/01/2026
-1.40%
-1.54
-
-
-
-
 +8.38%
USD | US16119P1084
146.19
09/02/2026
152.44
09/01/2026
-4.10%
-6.25
133.06
100
161.07
100
 -29.97%
USD | US1667641005
211.05
09/02/2026
206.14
09/01/2026
+2.38%
+4.91
-
-
-
-
 +38.48%
USD | US1696561059
37.51
09/02/2026
38.03
09/01/2026
-1.37%
-0.52
-
-
-
-
 +1.38%
USD | CH0044328745
338.74
09/02/2026
338.60
09/01/2026
+0.04%
+0.14
-
-
-
-
 +8.53%
USD | US1713401024
99.43
09/02/2026
99.78
09/01/2026
-0.35%
-0.35
-
-
-
-
 +18.58%
USD | US1717793095
360.33
09/02/2026
382.80
09/01/2026
-5.87%
-22.47
-
-
-
-
 +54.07%
USD | US1720621010
170.39
09/02/2026
169.90
09/01/2026
+0.29%
+0.49
143.34
100
270.92
100
 +4.33%
USD | US1729081059
200.59
09/02/2026
201.79
09/01/2026
-0.59%
-1.20
181.99
100
224.69
100
 +6.66%
USD | US17275R1023
109.74
09/02/2026
110.49
09/01/2026
-0.68%
-0.75
109.16
100
109.65
100
 +42.46%
USD | US1729674242
132.54
09/02/2026
131.62
09/01/2026
+0.70%
+0.92
-
-
-
-
 +13.58%
USD | US1746101054
68.16
09/02/2026
68.87
09/01/2026
-1.03%
-0.71
-
-
-
-
 +16.69%
USD | US1890541097
94.97
09/02/2026
97.68
09/01/2026
-2.77%
-2.71
-
-
-
-
 -5.81%
USD | US12572Q1058
286.45
09/02/2026
285.50
09/01/2026
+0.33%
+0.95
257.34
40
311.15
40
 +4.90%
USD | US1258961002
67.96
09/02/2026
68.06
09/01/2026
-0.15%
-0.10
-
-
-
-
 -2.82%
USD | US21037T1097
280.31
09/02/2026
274.77
09/01/2026
+2.02%
+5.54
273.57
40
279.60
280
 -20.65%
USD | US1912161007
88.00
09/02/2026
88.67
09/01/2026
-0.76%
-0.67
-
-
-
-
 +25.88%
USD | US1924461023
63.39
09/02/2026
64.58
09/01/2026
-1.84%
-1.19
62.28
100
70.87
100
 -23.63%
USD | US19247G1076
272.03
09/02/2026
277.83
09/01/2026
-2.09%
-5.80
-
-
-
-
 +47.39%
USD | US19260Q1076
176.82
09/02/2026
188.12
09/01/2026
-6.01%
-11.30
174.07
100
174.68
100
 -21.81%
USD | US1941621039
89.63
09/02/2026
89.82
09/01/2026
-0.21%
-0.19
-
-
-
-
 +13.43%
USD | US20030N1019
26.30
09/02/2026
26.62
09/01/2026
-1.20%
-0.32
25.95
200
26.40
100
 -6.28%
USD | US1999081045
1,554.37
09/02/2026
1,545.62
09/01/2026
+0.57%
+8.75
-
-
-
-
 +66.55%
USD | US20825C1045
136.19
09/02/2026
132.49
09/01/2026
+2.79%
+3.70
-
-
-
-
 +45.49%
USD | US2091151041
107.70
09/02/2026
107.02
09/01/2026
+0.64%
+0.68
-
-
-
-
 +8.44%
USD | US21036P1084
130.63
09/02/2026
130.62
09/01/2026
+0.01%
+0.01
-
-
-
-
 -5.31%
USD | US2166485019
69.28
09/02/2026
70.09
09/01/2026
-1.16%
-0.81
68.01
100
76.50
100
 -15.47%
USD | US2172041061
32.465
09/02/2026
32.99
09/01/2026
-1.59%
-0.525
31.85
200
35.55
100
 -17.08%
USD | US2193501051
145.56
09/02/2026
148.73
09/01/2026
-2.13%
-3.17
-
-
-
-
 +66.24%
USD | US2199481068
404.81
09/02/2026
404.30
09/01/2026
+0.13%
+0.51
-
-
-
-
 +34.52%
USD | US22052L1044
87.73
09/02/2026
84.45
09/01/2026
+3.66%
+3.10
-
-
-
-
 +30.88%
USD | US22160N1090
31.98
09/02/2026
32.07
09/01/2026
-0.28%
-0.09
31.31
100
35.33
100
 -52.44%
USD | US22160K1051
939.96
09/02/2026
943.89
09/01/2026
-0.42%
-3.93
929.51
40
970.00
40
 +9.00%
USD | IE0001827041
91.20
09/02/2026
94.29
09/01/2026
-3.28%
-3.09
-
-
-
-
 -26.92%
USD | US22822V1017
75.84
09/02/2026
76.14
09/01/2026
-0.39%
-0.30
-
-
-
-
 -14.66%
USD | US22788C1053
215.07
09/02/2026
231.00
09/01/2026
-6.90%
-15.93
212.30
40
214.00
40
 +83.52%
USD | US1264081035
48.70
09/02/2026
50.51
09/01/2026
-3.58%
-1.81
48.11
100
48.88
100
 +34.34%
USD | US2310211063
551.15
09/02/2026
564.40
09/01/2026
-2.35%
-13.25
-
-
-
-
 +7.97%
USD | US1266501006
97.60
09/02/2026
93.91
09/01/2026
+3.93%
+3.69
-
-
-
-
 +22.98%
USD | US23331A1097
141.37
09/02/2026
144.56
09/01/2026
-2.21%
-3.19
-
-
-
-
 -1.85%
USD | US2358511028
206.93
09/02/2026
213.56
09/01/2026
-3.10%
-6.63
-
-
-
-
 -9.61%
USD | US2371941053
215.56
09/02/2026
214.26
09/01/2026
+0.61%
+1.30
-
-
-
-
 +17.14%
USD | US23804L1035
223.84
09/02/2026
237.04
09/01/2026
-5.57%
-13.20
220.10
100
222.53
100
 +64.60%
USD | US23918K1088
176.14
09/02/2026
176.01
09/01/2026
+0.07%
+0.13
-
-
-
-
 +55.04%
USD | US2435371073
84.58
09/02/2026
87.08
09/01/2026
-2.87%
-2.50
-
-
-
-
 -18.41%
USD | US2441991054
676.08
09/02/2026
654.91
09/01/2026
+3.23%
+21.17
-
-
-
-
 +45.22%
USD | US24703L2025
425.00
09/02/2026
456.01
09/01/2026
-6.80%
-31.01
-
-
-
-
 +237.62%
USD | US2473617023
76.38
09/02/2026
78.00
09/01/2026
-2.08%
-1.62
-
-
-
-
 +10.06%
USD | US25179M1036
49.05
09/02/2026
48.51
09/01/2026
+1.11%
+0.54
-
-
-
-
 +33.91%
USD | US2521311074
90.14
09/02/2026
91.06
09/01/2026
-1.01%
-0.92
87.72
100
91.31
100
 +35.81%
USD | US25278X1090
203.16
09/02/2026
200.48
09/01/2026
+1.34%
+2.68
-
-
-
-
 +35.14%
USD | US2538681030
183.27
09/02/2026
185.59
09/01/2026
-1.25%
-2.32
-
-
-
-
 +18.46%
USD | US2566771059
131.09
09/02/2026
126.75
09/01/2026
+3.42%
+4.34
-
-
-
-
 -1.27%
USD | US2567461080
131.71
09/02/2026
126.59
09/01/2026
+4.04%
+5.12
117.39
100
144.97
100
 +7.07%
USD | US25746U1097
66.38
09/02/2026
66.01
09/01/2026
+0.56%
+0.37
-
-
-
-
 +13.30%
USD | US25754A2015
340.37
09/02/2026
342.06
09/01/2026
-0.49%
-1.69
336.00
40
347.00
40
 -18.34%
USD | US25809K1051
225.66
09/02/2026
231.74
09/01/2026
-2.62%
-6.08
201.19
100
249.66
100
 -0.36%
USD | US2600031080
189.93
09/02/2026
193.716759
09/01/2026
-2.21%
-4.30
-
-
-
-
 -2.72%
USD | US2605571031
30.46
09/02/2026
30.169885
09/01/2026
-0.20%
-0.06
-
-
-
-
 +30.28%
USD | US2333311072
136.06
09/02/2026
135.63
09/01/2026
+0.32%
+0.43
-
-
-
-
 +5.49%
USD | US26441C2044
120.39
09/02/2026
119.91
09/01/2026
+0.40%
+0.48
-
-
-
-
 +2.71%
USD | US26614N2018
132.11
09/02/2026
134.000469
09/01/2026
-1.84%
-2.48
-
-
-
-
 +9.54%
USD | IE00B8KQN827
390.71
09/02/2026
401.88
09/01/2026
-2.78%
-11.17
-
-
-
-
 +22.67%
USD | US2786421030
104.98
09/02/2026
103.56
09/01/2026
+1.37%
+1.42
104.09
100
105.13
100
 +20.53%
USD | US2787681061
86.04
09/02/2026
86.44
09/01/2026
-0.46%
-0.40
84.11
100
95.79
100
 -20.85%
USD | US2788651006
280.25
09/02/2026
283.20
09/01/2026
-1.04%
-2.95
-
-
-
-
 +6.75%
USD | US2810201077
58.80
09/02/2026
53.98
09/01/2026
+8.93%
+4.82
-
-
-
-
 -2.03%
USD | US28176E1082
90.74
09/02/2026
90.75
09/01/2026
-0.01%
-0.01
-
-
-
-
 +6.44%
USD | US0367521038
403.04
09/02/2026
392.54
09/01/2026
+2.67%
+10.50
-
-
-
-
 +14.97%
USD | US5324571083
1,160.00
09/02/2026
1,156.73
09/01/2026
+0.28%
+3.27
-
-
-
-
 +7.94%
USD | US29084Q1004
735.25
09/02/2026
734.54
09/01/2026
+0.10%
+0.71
-
-
-
-
 +20.18%
USD | US2910111044
147.63
09/02/2026
152.44
09/01/2026
-3.16%
-4.81
-
-
-
-
 +11.23%
USD | US29364G1031
107.02
09/02/2026
106.31
09/01/2026
+0.67%
+0.71
-
-
-
-
 +15.78%
USD | US26875P1012
148.35
09/02/2026
144.96
09/01/2026
+2.34%
+3.39
-
-
-
-
 +41.27%
USD | US26884L1098
55.59
09/02/2026
54.18
09/01/2026
+2.60%
+1.41
-
-
-
-
 +3.71%
USD | US2944291051
186.20
09/02/2026
188.614954
09/01/2026
-1.56%
-2.96
-
-
-
-
 -14.19%
USD | US29444U7000
1,027.59
09/02/2026
1,046.72
09/01/2026
-1.83%
-19.13
960.00
40
1,179.93
40
 +34.12%
USD | US29530P1021
256.09
09/02/2026
255.56
09/01/2026
+0.21%
+0.53
105.00
100
-
-
 -10.66%
USD | US2971781057
279.00
09/02/2026
282.96
09/01/2026
-1.40%
-3.96
-
-
-
-
 +6.62%
USD | US5184391044
100.00
09/02/2026
102.30
09/01/2026
-2.25%
-2.30
-
-
-
-
 -4.51%
USD | BMG3223R1088
378.61
09/02/2026
374.65
09/01/2026
+1.06%
+3.96
-
-
-
-
 +11.57%
USD | US30034W1062
81.52
09/02/2026
81.02
09/01/2026
+0.62%
+0.50
74.24
100
82.26
100
 +12.46%
USD | US30040W1080
70.50
09/02/2026
70.14
09/01/2026
+0.51%
+0.36
-
-
-
-
 +4.71%
USD | US30161N1019
43.83
09/02/2026
43.72
09/01/2026
+0.25%
+0.11
39.92
100
44.05
200
 +0.55%
USD | US1651677353
99.98
09/02/2026
98.16
09/01/2026
+1.85%
+1.82
88.53
100
109.63
100
 -9.41%
USD | US30212P3038
304.23
09/02/2026
317.12
09/01/2026
-4.06%
-12.89
261.55
100
303.00
800
 +7.38%
USD | US3021301094
187.70
09/02/2026
189.65
09/01/2026
-1.03%
-1.95
-
-
-
-
 +25.96%
USD | US30225T1025
140.12
09/02/2026
141.10
09/01/2026
-0.69%
-0.98
-
-
-
-
 +7.60%
USD | US30233Q1085
164.55
09/02/2026
160.95
09/01/2026
+2.24%
+3.60
-
-
-
-
 -
USD | US3156161024
395.72
09/02/2026
407.13
09/01/2026
-2.80%
-11.41
344.86
40
433.93
40
 +55.03%
USD | US3030751057
305.44
09/02/2026
313.55
09/01/2026
-2.59%
-8.11
-
-
-
-
 +5.26%
USD | US3032501047
1,103.68
09/02/2026
1,147.21
09/01/2026
-3.79%
-43.53
-
-
-
-
 -34.72%
USD | US3119001044
48.75
09/02/2026
49.31
09/01/2026
-1.14%
-0.56
48.14
100
54.27
200
 +21.48%
USD | US3137451015
117.03
09/02/2026
116.03
09/01/2026
+0.86%
+1.00
-
-
-
-
 +16.10%
USD | US3143521058
127.57
09/02/2026
133.74
09/01/2026
-4.61%
-6.17
-
-
-
-
 -
USD | US31428X1063
324.88
09/02/2026
327.40
09/01/2026
-0.77%
-2.52
-
-
-
-
 +68.70%
USD | US31488V1070
218.91
09/02/2026
224.51
09/01/2026
-2.49%
-5.60
-
-
-
-
 -1.67%
USD | US31620M1062
40.83
09/02/2026
40.77
09/01/2026
+0.15%
+0.06
-
-
-
-
 -38.56%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.65
09/02/2026
201.90
09/01/2026
-1.11%
-2.25
198.63
100
200.63
100
 -23.57%
USD | US3379321074
46.16
09/02/2026
45.86
09/01/2026
+0.65%
+0.30
-
-
-
-
 +3.10%
USD | US3377381088
51.67
09/02/2026
53.31
09/01/2026
-3.08%
-1.64
50.78
100
51.82
100
 -23.08%
USD | SG9999000020
106.86
09/02/2026
109.25
09/01/2026
-2.19%
-2.39
102.62
100
108.61
100
 +76.86%
USD | US3453708600
13.84
09/02/2026
13.94
09/01/2026
-0.72%
-0.10
-
-
-
-
 +5.49%
USD | US34959E1091
161.85
09/02/2026
170.93
09/01/2026
-5.31%
-9.08
150.00
200
166.00
200
 +103.82%
USD | US34959J1088
56.80
09/02/2026
58.84
09/01/2026
-3.47%
-2.04
-
-
-
-
 +2.88%
USD | US35137L1052
65.93
09/02/2026
67.35
09/01/2026
-2.11%
-1.42
58.60
100
76.51
100
 -9.77%
USD | US35137L2043
59.03
09/02/2026
60.22
09/01/2026
-1.98%
-1.19
47.65
100
68.78
100
 -9.09%
USD | US3546131018
33.10
09/02/2026
34.15
09/01/2026
-3.07%
-1.05
-
-
-
-
 +38.55%
USD | US35671D8570
72.47
09/02/2026
75.74
09/01/2026
-4.32%
-3.27
-
-
-
-
 +42.69%
USD | CH0114405324
275.17
09/02/2026
284.11
09/01/2026
-3.15%
-8.94
-
-
-
-
 +35.65%
USD | US3666511072
189.93
09/02/2026
198.11
09/01/2026
-4.13%
-8.18
-
-
-
-
 -24.71%
USD | US3696043013
331.09
09/02/2026
335.71
09/01/2026
-1.38%
-4.62
-
-
-
-
 +7.49%
USD | US36266G1076
70.42
09/02/2026
71.23
09/01/2026
-1.14%
-0.81
69.54
100
70.98
100
 -14.14%
USD | US36828A1016
898.53
09/02/2026
898.53
09/01/2026
0.00%
0.00
-
-
-
-
 +37.48%
USD | US6687711084
30.02
09/02/2026
31.00
09/01/2026
-3.16%
-0.98
29.45
200
30.00
200
 +10.41%
USD | US3687361044
181.42
09/02/2026
185.38
09/01/2026
-2.14%
-3.96
-
-
-
-
 +33.04%
USD | US3703341046
41.09
09/02/2026
41.20
09/01/2026
-0.27%
-0.11
-
-
-
-
 -11.63%
USD | US37045V1008
85.63
09/02/2026
86.32
09/01/2026
-0.80%
-0.69
-
-
-
-
 +5.30%
USD | US3695501086
369.41
09/02/2026
371.35
09/01/2026
-0.52%
-1.94
-
-
-
-
 +9.73%
USD | US3724601055
134.84
09/02/2026
135.67
09/01/2026
-0.61%
-0.83
-
-
-
-
 +9.66%
USD | US3755581036
149.92
09/02/2026
146.34
09/01/2026
+2.45%
+3.58
149.55
100
150.99
100
 +22.14%
USD | US37940X1028
90.06
09/02/2026
91.05
09/01/2026
-1.09%
-0.99
-
-
-
-
 +16.36%
USD | US37959E1029
172.30
09/02/2026
172.67
09/01/2026
-0.21%
-0.37
-
-
-
-
 +23.19%
USD | US3802371076
100.55
09/02/2026
97.88
09/01/2026
+2.73%
+2.67
-
-
-
-
 -18.96%
USD | US38141G1040
1,002.56
09/02/2026
1,020.899999
09/01/2026
-2.28%
-23.34
-
-
-
-
 +14.06%
USD | US4062161017
36.80
09/02/2026
36.85
09/01/2026
-0.14%
-0.05
-
-
-
-
 +30.22%
USD | US4165151048
137.13
09/02/2026
136.779999
09/01/2026
-0.18%
-0.25
-
-
-
-
 -0.49%
USD | US4180561072
93.20
09/02/2026
94.10
09/01/2026
-0.96%
-0.90
69.43
100
106.75
100
 +13.66%
USD | US40412C1018
413.58
09/02/2026
414.45
09/01/2026
-0.21%
-0.87
-
-
-
-
 -11.41%
USD | US42250P1030
20.82
09/02/2026
20.82
09/01/2026
0.00%
0.00
-
-
-
-
 +29.48%
USD | US8064071025
88.52
09/02/2026
89.80
09/01/2026
-1.43%
-1.28
80.02
100
97.14
100
 +17.12%
USD | US4278661081
176.00
09/02/2026
176.21
09/01/2026
-0.12%
-0.21
-
-
-
-
 -3.29%
USD | US43300A2033
311.99
09/02/2026
316.28
09/01/2026
-1.36%
-4.29
-
-
-
-
 +8.61%
USD | US4370761029
319.77
09/02/2026
327.83
09/01/2026
-2.46%
-8.06
-
-
-
-
 -7.07%
USD | US43849R1059
154.24
09/02/2026
158.11
09/01/2026
-2.45%
-3.87
140.84
100
168.03
100
 -
USD | US4385162056
209.98
09/02/2026
213.53
09/01/2026
-1.66%
-3.55
207.84
100
211.86
100
 +7.63%
USD | US4404521001
21.99
09/02/2026
21.85
09/01/2026
+0.64%
+0.14
-
-
-
-
 -7.22%
USD | US44107P1049
21.64
09/02/2026
21.93
09/01/2026
-1.32%
-0.29
21.34
100
21.73
200
 +22.05%
USD | US4432011082
254.89
09/02/2026
244.95
09/01/2026
+4.06%
+9.94
-
-
-
-
 +24.32%
USD | US42824C1099
50.87
09/02/2026
52.24
09/01/2026
-2.62%
-1.37
-
-
-
-
 +111.78%
USD | US40434L1052
31.32
09/02/2026
30.02
09/01/2026
+4.33%
+1.30
-
-
-
-
 +40.57%
USD | US4435106079
443.31
09/02/2026
451.600576
09/01/2026
-2.14%
-9.69
-
-
-
-
 -0.18%
USD | US4448591028
394.88
09/02/2026
383.23
09/01/2026
+3.04%
+11.65
-
-
-
-
 +54.17%
USD | US4464131063
292.42
09/02/2026
291.20
09/01/2026
+0.42%
+1.22
-
-
-
-
 -14.01%
USD | US4461501045
16.42
09/02/2026
16.685
09/01/2026
-1.59%
-0.265
16.36
400
16.48
400
 -5.36%
USD | US4592001014
231.40
09/02/2026
233.87
09/01/2026
-1.06%
-2.47
-
-
-
-
 -21.88%
USD | US45167R1041
222.86
09/02/2026
228.64
09/01/2026
-2.53%
-5.78
-
-
-
-
 +25.24%
USD | US45168D1046
545.16
09/02/2026
556.69
09/01/2026
-2.07%
-11.53
496.58
40
601.36
40
 -19.42%
USD | US4523081093
269.88
09/02/2026
275.37
09/01/2026
-1.99%
-5.49
-
-
-
-
 +9.57%
USD | US45337C1027
125.01
09/02/2026
123.22
09/01/2026
+1.45%
+1.79
108.84
100
146.54
100
 +26.57%
USD | US45687V1061
74.64
09/02/2026
77.05
09/01/2026
-3.13%
-2.41
-
-
-
-
 -5.78%
USD | US45784P1012
148.38
09/02/2026
148.66
09/01/2026
-0.19%
-0.28
135.89
100
166.05
100
 -47.80%
USD | US4581401001
88.97
09/02/2026
89.51
09/01/2026
-0.60%
-0.54
87.50
300
87.70
400
 +141.11%
USD | US45841N1072
90.39
09/02/2026
97.29
09/01/2026
-7.09%
-6.90
88.50
100
90.71
100
 +40.55%
USD | US45866F1049
159.60
09/02/2026
160.70
09/01/2026
-0.68%
-1.10
-
-
-
-
 -1.46%
USD | US4595061015
85.78
09/02/2026
86.33
09/01/2026
-0.64%
-0.55
-
-
-
-
 +27.29%
USD | US4601461035
36.46
09/02/2026
37.93
09/01/2026
-3.88%
-1.47
-
-
-
-
 -7.44%
USD | US4612021034
344.93
09/02/2026
359.30
09/01/2026
-4.00%
-14.37
340.30
80
343.00
240
 -47.93%
USD | US46120E6023
369.25
09/02/2026
376.86
09/01/2026
-2.02%
-7.61
367.00
40
403.00
40
 -34.80%
USD | BMG491BT1088
31.99
09/02/2026
32.78
09/01/2026
-2.41%
-0.79
-
-
-
-
 +21.77%
USD | US46187W1071
29.13
09/02/2026
29.14
09/01/2026
-0.03%
-0.01
-
-
-
-
 +4.82%
USD | US46266C1053
258.35
09/02/2026
261.19
09/01/2026
-1.09%
-2.84
-
-
-
-
 +14.61%
USD | US46284V1017
114.22
09/02/2026
115.35
09/01/2026
-0.98%
-1.13
-
-
-
-
 +37.70%
USD | US4456581077
256.48
09/02/2026
265.47
09/01/2026
-3.39%
-8.99
233.20
100
312.45
100
 +31.97%
USD | US4663131039
299.14
09/02/2026
305.26
09/01/2026
-2.00%
-6.12
-
-
-
-
 +31.19%
USD | US4262811015
168.10
09/02/2026
167.91
09/01/2026
+0.11%
+0.19
104.26
100
184.53
100
 -7.88%
USD | US46982L1089
146.33
09/02/2026
149.05
09/01/2026
-1.82%
-2.72
-
-
-
-
 +10.47%
USD | US8326964058
131.42
09/02/2026
131.16
09/01/2026
+0.20%
+0.26
-
-
-
-
 +34.36%
USD | IE00BY7QL619
139.25
09/02/2026
138.24
09/01/2026
+0.73%
+1.01
-
-
-
-
 +16.28%
USD | US4781601046
271.19
09/02/2026
265.85
09/01/2026
+2.01%
+5.34
-
-
-
-
 +31.04%
USD | US46625H1005
354.95
09/02/2026
356.02
09/01/2026
-0.30%
-1.07
-
-
-
-
 +10.16%
USD | US49177J1025
18.75
09/02/2026
18.88
09/01/2026
-0.69%
-0.13
-
-
-
-
 +8.70%
USD | US49271V1008
31.89
09/02/2026
31.86
09/01/2026
+0.09%
+0.03
31.61
100
32.20
100
 +13.85%
USD | US4932671088
21.21
09/02/2026
21.405
09/01/2026
-1.85%
-0.40
-
-
-
-
 +2.76%
USD | US49338L1035
319.27
09/02/2026
322.70
09/01/2026
-1.06%
-3.43
-
-
-
-
 +57.13%
USD | US4943681035
107.08
09/02/2026
107.95
09/01/2026
-0.81%
-0.87
106.44
100
108.12
100
 +6.14%
USD | US49446R1095
24.12
09/02/2026
23.71
09/01/2026
+1.73%
+0.41
-
-
-
-
 +18.99%
USD | US49456B1017
32.10
09/02/2026
32.24
09/01/2026
-0.43%
-0.14
-
-
-
-
 +16.77%
USD | US48251W1045
106.41
09/02/2026
109.72
09/01/2026
-3.02%
-3.31
-
-
-
-
 -16.53%
USD | US4824801009
170.89
09/02/2026
175.45
09/01/2026
-2.60%
-4.56
168.13
10
169.31
10
 +40.64%
USD | US5010441013
57.94
09/02/2026
57.54
09/01/2026
+0.70%
+0.40
-
-
-
-
 -7.27%
USD | US5024311095
263.56
09/02/2026
266.25
09/01/2026
-1.01%
-2.69
-
-
-
-
 -10.22%
USD | US5049221055
327.61
09/02/2026
332.66
09/01/2026
-1.52%
-5.05
-
-
-
-
 +30.58%
USD | US5128073062
290.20
09/02/2026
301.49
09/01/2026
-3.74%
-11.29
282.53
100
289.90
100
 +69.53%
USD | US5178341070
43.84
09/02/2026
43.81
09/01/2026
+0.07%
+0.03
-
-
-
-
 -32.65%
USD | US5253271028
139.18
09/02/2026
140.21
09/01/2026
-0.73%
-1.03
-
-
-
-
 -22.85%
USD | US5260571048
82.75
09/02/2026
84.11
09/01/2026
-1.62%
-1.36
-
-
-
-
 -19.50%
USD | US5261071071
377.25
09/02/2026
382.64
09/01/2026
-1.41%
-5.39
-
-
-
-
 -22.31%
USD | IE000S9YS762
486.76
09/02/2026
489.58
09/01/2026
-0.58%
-2.82
438.96
40
537.19
40
 +14.16%
USD | US5380341090
177.20
09/02/2026
179.89
09/01/2026
-1.50%
-2.69
-
-
-
-
 +24.35%
USD | US5398301094
544.50
09/02/2026
557.780002
09/01/2026
-2.98%
-16.73
-
-
-
-
 +12.58%
USD | US5404241086
108.71
09/02/2026
108.29
09/01/2026
+0.39%
+0.42
-
-
-
-
 +3.23%
USD | US5486611073
200.05
09/02/2026
204.70
09/01/2026
-2.27%
-4.65
-
-
-
-
 -17.05%
USD | US5500211090
118.00
09/02/2026
120.26
09/01/2026
-1.88%
-2.26
115.10
100
122.03
100
 -43.22%
USD | US55024U1097
868.95
09/02/2026
914.76
09/01/2026
-5.01%
-45.81
850.15
40
855.15
40
 +135.75%
USD | NL0009434992
65.17
09/02/2026
65.08
09/01/2026
+0.14%
+0.09
-
-
-
-
 +50.51%
USD | US55261F1049
232.02
09/02/2026
232.44
09/01/2026
-0.82%
-1.92
-
-
-
-
 +15.16%
USD | US56585A1025
383.00
09/02/2026
373.32
09/01/2026
+2.59%
+9.68
-
-
-
-
 +135.50%
USD | US5719032022
334.55
09/02/2026
341.76
09/01/2026
-2.11%
-7.21
303.64
40
344.56
80
 +7.84%
USD | US5717481023
187.58
09/02/2026
189.80
09/01/2026
-1.17%
-2.22
-
-
-
-
 +1.11%
USD | US5732841060
504.92
09/02/2026
517.86
09/01/2026
-2.66%
-13.78
-
-
-
-
 -18.91%
USD | US5738741041
210.39
09/02/2026
211.66
09/01/2026
-0.60%
-1.27
204.01
200
204.39
300
 +147.58%
USD | US5745991068
70.25
09/02/2026
72.16
09/01/2026
-2.65%
-1.91
-
-
-
-
 +10.70%
USD | US57636Q1040
581.10
09/02/2026
589.31
09/01/2026
-1.39%
-8.21
-
-
-
-
 +1.79%
USD | US5797802064
54.26
09/02/2026
54.22
09/01/2026
+0.07%
+0.04
-
-
-
-
 -20.33%
USD | US5801351017
261.11
09/02/2026
261.679999
09/01/2026
-0.92%
-2.43
-
-
-
-
 -14.57%
USD | US58155Q1031
906.77
09/02/2026
884.380001
09/01/2026
+2.42%
+21.45
-
-
-
-
 +10.54%
USD | IE00BTN1Y115
92.04
09/02/2026
90.65
09/01/2026
+1.53%
+1.39
-
-
-
-
 -4.18%
USD | US58933Y1055
149.86
09/02/2026
147.76
09/01/2026
+1.42%
+2.10
-
-
-
-
 +42.37%
USD | US30303M1027
578.54
09/02/2026
572.34
09/01/2026
+1.08%
+6.20
573.77
40
575.40
80
 -12.35%
USD | US59156R1086
94.42
09/02/2026
95.17
09/01/2026
-0.79%
-0.75
-
-
-
-
 +19.61%
USD | US5926881054
1,375.96
09/02/2026
1,405.14
09/01/2026
-2.08%
-29.18
-
-
-
-
 -1.31%
USD | US5529531015
40.77
09/02/2026
41.36
09/01/2026
-1.43%
-0.59
-
-
-
-
 +11.73%
USD | US5950171042
71.41
09/02/2026
73.45
09/01/2026
-2.78%
-2.04
70.00
100
71.41
300
 +12.07%
USD | US5951121038
933.44
09/02/2026
958.73
09/01/2026
-2.64%
-25.29
921.00
40
922.00
80
 +227.05%
USD | US5949181045
501.02
09/02/2026
507.29
09/01/2026
-1.24%
-6.27
496.36
40
497.43
40
 +3.60%
USD | US59522J1034
129.36
09/02/2026
128.85
09/01/2026
+0.40%
+0.51
-
-
-
-
 -6.87%
USD | US60770K1079
154.27
09/02/2026
140.34
09/01/2026
+9.93%
+13.93
151.60
100
152.10
100
 +423.13%
USD | US60871R2094
39.76
09/02/2026
39.76
09/01/2026
0.00%
0.00
-
-
-
-
 -14.82%
USD | US6092071058
61.61
09/02/2026
62.07
09/01/2026
-0.74%
-0.46
61.21
100
62.05
100
 +14.45%
USD | US6098391054
1,225.96
09/02/2026
1,267.77
09/01/2026
-3.30%
-41.81
1,107.80
10
1,225.96
30
 +35.26%
USD | US61174X1090
44.99
09/02/2026
45.92
09/01/2026
-2.03%
-0.93
44.28
100
48.96
100
 +17.36%
USD | US6153691059
494.71
09/02/2026
504.64
09/01/2026
-1.97%
-9.93
-
-
-
-
 -3.16%
USD | US6174464486
211.04
09/02/2026
213.32
09/01/2026
-1.07%
-2.28
-
-
-
-
 +18.88%
USD | US61945C1036
24.78
09/02/2026
24.12
09/01/2026
+2.74%
+0.66
-
-
-
-
 +2.86%
USD | US6200763075
491.24
09/02/2026
485.30
09/01/2026
+1.22%
+5.94
-
-
-
-
 +28.15%
USD | US55354G1004
563.09
09/02/2026
570.64
09/01/2026
-1.32%
-7.55
-
-
-
-
 -1.85%
USD | US6311031081
97.54
09/02/2026
98.61
09/01/2026
-1.09%
-1.07
96.86
200
98.08
200
 +0.42%
USD | US64110D1046
183.16
09/02/2026
185.29
09/01/2026
-1.15%
-2.13
172.54
100
196.11
100
 +71.03%
USD | US64110L1061
80.81
09/02/2026
81.05
09/01/2026
-0.30%
-0.24
80.34
300
80.61
300
 -13.81%
USD | US6516391066
122.63
09/02/2026
126.06
09/01/2026
-2.72%
-3.43
-
-
-
-
 +22.81%
USD | US65249B1098
30.63
09/02/2026
30.71
09/01/2026
-0.26%
-0.08
30.22
100
33.58
100
 +17.27%
USD | US65249B2088
34.23
09/02/2026
34.41
09/01/2026
-0.52%
-0.18
33.70
100
37.28
100
 +15.52%
USD | US65339F1012
82.93
09/02/2026
82.34
09/01/2026
+0.72%
+0.59
-
-
-
-
 +3.30%
USD | US6541061031
38.12
09/02/2026
38.65
09/01/2026
-2.41%
-0.94
-
-
-
-
 -40.17%
USD | US65473P1057
40.96
09/02/2026
40.92
09/01/2026
+0.10%
+0.04
-
-
-
-
 -1.92%
USD | US6556631025
314.40
09/02/2026
321.72
09/01/2026
-2.28%
-7.32
250.50
40
497.53
40
 +30.77%
USD | US6558441084
332.96
09/02/2026
342.79
09/01/2026
-2.87%
-9.83
-
-
-
-
 +15.32%
USD | US6658591044
182.68
09/02/2026
185.56
09/01/2026
-1.55%
-2.88
172.09
100
193.21
100
 +33.74%
USD | US6668071029
532.91
09/02/2026
537.256573
09/01/2026
-1.26%
-6.79
-
-
-
-
 -6.54%
USD | BMG667211046
15.43
09/02/2026
16.14
09/01/2026
-4.40%
-0.71
-
-
-
-
 -30.87%
USD | US6293775085
109.51
09/02/2026
110.12
09/01/2026
-0.55%
-0.61
-
-
-
-
 -31.23%
USD | US6703461052
251.92
09/02/2026
249.64
09/01/2026
+0.91%
+2.28
-
-
-
-
 +54.45%
USD | US67066G1040
217.44
09/02/2026
220.78
09/01/2026
-1.51%
-3.34
216.62
100
216.77
400
 +16.59%
USD | US62944T1051
6,275.82
09/02/2026
6,315.23
09/01/2026
-0.62%
-39.41
-
-
-
-
 -13.94%
USD | NL0009538784
222.40
09/02/2026
224.64
09/01/2026
-1.00%
-2.24
212.69
100
225.28
100
 +2.46%
USD | US67103H1077
87.95
09/02/2026
88.80
09/01/2026
-0.96%
-0.85
79.93
100
98.23
100
 -3.57%
USD | US6745991058
60.95
09/02/2026
60.18
09/01/2026
+1.28%
+0.77
-
-
-
-
 +48.22%
USD | US6795801009
187.01
09/02/2026
199.96
09/01/2026
-6.48%
-12.95
161.87
100
228.49
100
 +19.27%
USD | US6819191064
86.09
09/02/2026
87.53
09/01/2026
-1.65%
-1.44
-
-
-
-
 +6.61%
USD | US6821891057
72.65
09/02/2026
74.09
09/01/2026
-1.94%
-1.44
69.99
100
72.64
100
 +34.16%
USD | US6826801036
95.69
09/02/2026
96.01
09/01/2026
-0.33%
-0.32
-
-
-
-
 +30.19%
USD | US68389X1054
141.32
09/02/2026
149.12
09/01/2026
-5.23%
-7.80
-
-
-
-
 -27.49%
USD | US68902V1070
70.60
09/02/2026
71.13
09/01/2026
-0.75%
-0.53
-
-
-
-
 -19.18%
USD | US6937181088
122.45
09/02/2026
124.13
09/01/2026
-1.35%
-1.68
111.57
100
135.68
100
 +11.82%
USD | US6951561090
229.12
09/02/2026
233.94
09/01/2026
-2.06%
-4.82
-
-
-
-
 +11.10%
USD | US69608A1088
179.92
09/02/2026
186.38
09/01/2026
-3.47%
-6.46
176.97
100
177.23
100
 +1.22%
USD | US6974351057
362.09
09/02/2026
382.13
09/01/2026
-5.24%
-20.04
355.00
100
356.56
100
 +96.57%
USD | US69932A2042
10.55
09/02/2026
10.91
09/01/2026
-3.30%
-0.36
9.54
100
11.83
100
 -21.27%
USD | US7010941042
952.09
09/02/2026
977.471314
09/01/2026
-2.79%
-27.35
-
-
-
-
 +8.32%
USD | US7043261079
125.64
09/02/2026
127.34
09/01/2026
-1.34%
-1.70
105.35
100
140.93
100
 +12.00%
USD | US70450Y1038
52.40
09/02/2026
52.665
09/01/2026
-0.50%
-0.265
52.18
500
52.42
200
 -10.24%
USD | IE00BLS09M33
60.45
09/02/2026
60.46
09/01/2026
-0.02%
-0.01
-
-
-
-
 -41.95%
USD | US7134481081
139.79
09/02/2026
140.34
09/01/2026
-0.39%
-0.55
140.04
700
140.28
100
 -2.60%
USD | US7170811035
28.55
09/02/2026
28.46
09/01/2026
+0.32%
+0.09
-
-
-
-
 +14.66%
USD | US69331C1080
14.06
09/02/2026
13.27
09/01/2026
+5.95%
+0.79
-
-
-
-
 -12.51%
USD | US7181721090
187.15
09/02/2026
187.30
09/01/2026
-0.08%
-0.15
-
-
-
-
 +16.68%
USD | US7185461040
252.02
09/02/2026
246.58
09/01/2026
+2.21%
+5.44
-
-
-
-
 +95.30%
USD | US7234841010
97.66
09/02/2026
97.64
09/01/2026
+0.02%
+0.02
-
-
-
-
 +10.10%
USD | US6934751057
237.49
09/02/2026
239.63
09/01/2026
-0.89%
-2.14
-
-
-
-
 +13.78%
USD | US6935061076
109.70
09/02/2026
112.17
09/01/2026
-2.20%
-2.47
-
-
-
-
 +7.07%
USD | US69351T1060
34.47
09/02/2026
34.13
09/01/2026
+1.00%
+0.34
-
-
-
-
 -1.57%
USD | US74251V1026
109.36
09/02/2026
110.16
09/01/2026
-0.73%
-0.80
99.00
100
174.97
200
 +23.98%
USD | US7427181091
146.21
09/02/2026
145.12
09/01/2026
+0.75%
+1.09
-
-
-
-
 +2.02%
USD | US7433151039
220.54
09/02/2026
218.08
09/01/2026
+1.13%
+2.46
-
-
-
-
 -3.15%
USD | US74340W1036
139.68
09/02/2026
139.92
09/01/2026
-0.17%
-0.24
-
-
-
-
 +9.42%
USD | US7443201022
117.14
09/02/2026
117.60
09/01/2026
-0.39%
-0.46
-
-
-
-
 +3.77%
USD | US69370C1009
152.81
09/02/2026
155.74
09/01/2026
-1.88%
-2.93
131.96
100
152.81
100
 -12.28%
USD | US7445731067
73.48
09/02/2026
73.33
09/01/2026
+0.20%
+0.15
-
-
-
-
 -8.49%
USD | US74460D1090
302.86
09/02/2026
306.99
09/01/2026
-1.35%
-4.13
-
-
-
-
 +16.71%
USD | US7458671010
123.13
09/02/2026
126.32
09/01/2026
-2.53%
-3.19
-
-
-
-
 +5.01%
USD | US74743L1008
115.49
09/02/2026
119.350552
09/01/2026
-3.30%
-3.94
-
-
-
-
 +41.45%
USD | US7475251036
166.61
09/02/2026
170.48
09/01/2026
-2.27%
-3.87
164.40
100
165.60
200
 -2.60%
USD | US74762E1029
611.39
09/02/2026
607.09
09/01/2026
+0.71%
+4.30
-
-
-
-
 +44.86%
USD | US74834L1008
236.22
09/02/2026
240.30
09/01/2026
-1.70%
-4.08
-
-
-
-
 +36.13%
USD | US7512121010
340.82
09/02/2026
346.90
09/01/2026
-1.75%
-6.08
-
-
-
-
 -3.62%
USD | US7547301090
173.50
09/02/2026
178.17
09/01/2026
-2.62%
-4.67
-
-
-
-
 +8.04%
USD | US7561091049
61.36
09/02/2026
61.28
09/01/2026
+0.13%
+0.08
-
-
-
-
 +8.85%
USD | US75734B1008
144.64
09/02/2026
147.81
09/01/2026
-2.14%
-3.17
-
-
-
-
 -37.08%
USD | US7588491032
76.06
09/02/2026
74.77
09/01/2026
+1.73%
+1.29
59.45
100
77.19
100
 +10.18%
USD | US75886F1075
823.82
09/02/2026
799.08
09/01/2026
+3.10%
+24.74
735.47
40
903.19
40
 +6.73%
USD | US7591EP1005
29.29
09/02/2026
29.58
09/01/2026
-1.97%
-0.59
-
-
-
-
 +8.08%
USD | US7607591002
223.29
09/02/2026
220.92
09/01/2026
+1.07%
+2.37
-
-
-
-
 +5.36%
USD | US7611521078
231.36
09/02/2026
240.10
09/01/2026
-3.64%
-8.74
-
-
-
-
 -3.95%
USD | US7140461093
126.59
09/02/2026
128.67
09/01/2026
-1.62%
-2.08
-
-
-
-
 +30.84%
USD | US7707001027
103.51
09/02/2026
104.81
09/01/2026
-1.24%
-1.30
102.36
100
102.45
100
 -8.48%
USD | US7739031091
417.53
09/02/2026
424.43
09/01/2026
-1.63%
-6.90
-
-
-
-
 +7.31%
USD | US7757111049
36.19
09/02/2026
36.07
09/01/2026
+0.33%
+0.12
-
-
-
-
 -39.70%
USD | US7766961061
418.31
09/02/2026
424.64
09/01/2026
-1.49%
-6.33
365.80
40
466.62
40
 -6.03%
USD | US7782961038
229.24
09/02/2026
228.54
09/01/2026
+0.31%
+0.70
191.62
100
251.00
100
 +27.26%
USD | US75513E1010
205.16
09/02/2026
207.73
09/01/2026
-1.24%
-2.57
-
-
-
-
 +11.86%
USD | LR0008862868
265.70
09/02/2026
268.74
09/01/2026
-1.13%
-3.04
-
-
-
-
 -4.74%
USD | US78409V1044
440.21
09/02/2026
435.84
09/01/2026
+1.00%
+4.37
-
-
-
-
 -15.76%
USD | US79466L3024
258.11
09/02/2026
257.54
09/01/2026
+0.22%
+0.57
-
-
-
-
 -2.57%
USD | US80004C2008
1,536.87
09/02/2026
1,566.70
09/01/2026
-1.90%
-29.83
1,515.20
120
1,518.99
40
 +547.43%
USD | US78410G1040
188.81
09/02/2026
189.66
09/01/2026
-0.45%
-0.85
153.73
100
260.53
100
 -2.39%
USD | IE00BKVD2N49
816.64
09/02/2026
828.38
09/01/2026
-1.42%
-11.74
800.51
40
814.89
480
 +196.54%
USD | US8168511090
84.26
09/02/2026
81.70
09/01/2026
+3.13%
+2.56
-
-
-
-
 -4.56%
USD | US81762P1021
142.90
09/02/2026
147.99
09/01/2026
-3.44%
-5.09
-
-
-
-
 -6.72%
USD | US8243481061
329.95
09/02/2026
338.81
09/01/2026
-2.62%
-8.86
-
-
-
-
 +1.83%
USD | US83088M1027
67.41
09/02/2026
67.01
09/01/2026
+0.60%
+0.40
61.09
100
74.53
100
 +6.31%
USD | AN8068571086
57.15
09/02/2026
60.10
09/01/2026
-4.91%
-2.95
-
-
-
-
 +48.91%
USD | US8288061091
211.87
09/02/2026
212.32
09/01/2026
-0.21%
-0.45
-
-
-
-
 +14.46%
USD | IE00028FXN24
45.43
09/02/2026
46.90
09/01/2026
-3.13%
-1.47
-
-
-
-
 +17.48%
USD | US8330341012
381.20
09/02/2026
386.31
09/01/2026
-1.32%
-5.11
-
-
-
-
 +10.62%
USD | US83444M1018
90.95
09/02/2026
91.06
09/01/2026
-0.12%
-0.11
-
-
-
-
 +14.78%
USD | US8425871071
88.09
09/02/2026
88.00
09/01/2026
+0.10%
+0.09
-
-
-
-
 +1.02%
USD | US8447411088
37.68
09/02/2026
38.53
09/01/2026
-2.21%
-0.85
-
-
-
-
 -8.83%
USD | US8552441094
106.15
09/02/2026
106.25
09/01/2026
-0.09%
-0.10
105.74
100
106.39
100
 +26.05%
USD | US8574771031
187.79
09/02/2026
191.38
09/01/2026
-1.88%
-3.59
-
-
-
-
 +45.56%
USD | US8581191009
234.09
09/02/2026
232.62
09/01/2026
+0.63%
+1.47
201.19
100
265.02
100
 +38.15%
USD | IE00BFY8C754
229.65
09/02/2026
232.64
09/01/2026
-1.29%
-2.99
-
-
-
-
 -9.42%
USD | US8545021011
94.51
09/02/2026
96.37
09/01/2026
-1.93%
-1.86
-
-
-
-
 +27.23%
USD | US8636671013
317.40
09/02/2026
323.80
09/01/2026
-1.98%
-6.40
-
-
-
-
 -9.69%
USD | US86800U3023
36.71
09/02/2026
37.28
09/01/2026
-1.53%
-0.57
36.67
200
36.75
100
 +25.42%
USD | US87165B1035
76.62
09/02/2026
77.08
09/01/2026
-0.60%
-0.46
-
-
-
-
 -8.16%
USD | US8716071076
414.82
09/02/2026
439.59
09/01/2026
-5.63%
-24.77
378.15
40
414.82
40
 -11.69%
USD | US8718291078
82.11
09/02/2026
81.08
09/01/2026
+1.27%
+1.03
-
-
-
-
 +11.43%
USD | US74144T1088
108.975
09/02/2026
111.28
09/01/2026
-2.07%
-2.305
98.40
100
115.00
100
 +6.44%
USD | US8725901040
182.16
09/02/2026
180.44
09/01/2026
+0.95%
+1.72
163.71
100
200.54
100
 -10.28%
USD | US8740541094
216.68
09/02/2026
219.70
09/01/2026
-1.37%
-3.02
214.00
100
236.63
100
 -15.37%
USD | US8760301072
122.14
09/02/2026
123.39
09/01/2026
-1.01%
-1.25
-
-
-
-
 -4.41%
USD | US87612G1013
296.06
09/02/2026
293.65
09/01/2026
+0.82%
+2.41
-
-
-
-
 +60.47%
USD | US87612E1064
163.75
09/02/2026
160.88
09/01/2026
+1.78%
+2.87
-
-
-
-
 +67.52%
USD | IE000IVNQZ81
208.00
09/02/2026
205.25
09/01/2026
+1.34%
+2.75
-
-
-
-
 -8.58%
USD | US8793601050
610.51
09/02/2026
612.95
09/01/2026
-0.40%
-2.44
-
-
-
-
 +19.54%
USD | US8807701029
335.46
09/02/2026
349.83
09/01/2026
-4.11%
-14.37
327.60
40
335.46
40
 +73.31%
USD | US88160R1014
356.09
09/02/2026
367.95
09/01/2026
-3.22%
-11.86
355.16
40
355.30
160
 -20.82%
USD | US8825081040
253.34
09/02/2026
260.91
09/01/2026
-2.90%
-7.57
230.03
100
253.99
100
 +46.03%
USD | US8832031012
79.71
09/02/2026
80.56
09/01/2026
-1.06%
-0.85
-
-
-
-
 -8.56%
USD | US1255231003
283.06
09/02/2026
276.08
09/01/2026
+2.53%
+6.98
-
-
-
-
 +2.84%
USD | US5007541064
25.87
09/02/2026
25.67
09/01/2026
+0.78%
+0.20
25.79
200
25.98
100
 +6.68%
USD | US88339J1051
13.78
09/02/2026
13.72
09/01/2026
+0.44%
+0.06
13.72
200
13.84
500
 -63.70%
USD | US8835561023
600.50
09/02/2026
617.10
09/01/2026
-2.69%
-16.60
-
-
-
-
 +3.63%
USD | US8725401090
133.27
09/02/2026
133.91
09/01/2026
-0.48%
-0.64
-
-
-
-
 -13.24%
USD | US87256C1018
182.27
09/02/2026
182.61
09/01/2026
-0.19%
-0.34
-
-
-
-
 -12.79%
USD | US8923561067
34.71
09/02/2026
34.90
09/01/2026
-0.54%
-0.19
34.18
100
37.86
100
 -30.59%
USD | IE00BK9ZQ967
440.15
09/02/2026
444.40
09/01/2026
-0.96%
-4.25
-
-
-
-
 +13.09%
USD | US8936411003
1,155.76
09/02/2026
1,171.74
09/01/2026
-1.36%
-15.98
-
-
-
-
 -13.09%
USD | US89417E1091
363.92
09/02/2026
365.93
09/01/2026
-0.55%
-2.01
-
-
-
-
 +25.46%
USD | US8962391004
58.94
09/02/2026
59.94
09/01/2026
-1.67%
-1.00
50.51
100
67.30
100
 -24.77%
USD | US89832Q1094
49.44
09/02/2026
49.58
09/01/2026
-0.28%
-0.14
-
-
-
-
 +0.47%
USD | US88262P1021
369.93
09/02/2026
373.740002
09/01/2026
-1.18%
-4.41
-
-
-
-
 +28.80%
USD | US9022521051
376.43
09/02/2026
372.22
09/01/2026
+1.13%
+4.21
-
-
-
-
 -17.08%
USD | US9024941034
55.06
09/02/2026
54.63
09/01/2026
-0.15%
-0.08
-
-
-
-
 -6.07%
USD | US90353T1007
75.24
09/02/2026
75.65
09/01/2026
-0.54%
-0.41
-
-
-
-
 -7.92%
USD | US9026531049
36.87
09/02/2026
36.95
09/01/2026
-0.22%
-0.08
-
-
-
-
 +0.52%
USD | US90384S3031
545.66
09/02/2026
537.10
09/01/2026
+1.59%
+8.56
475.77
40
595.93
40
 -9.81%
USD | US9078181081
290.62
09/02/2026
299.281135
09/01/2026
-3.34%
-10.05
-
-
-
-
 +25.64%
USD | US9100471096
104.63
09/02/2026
107.99
09/01/2026
-3.11%
-3.36
105.00
1,000
106.40
500
 -6.43%
USD | US9113631090
990.15
09/02/2026
1,038.00
09/01/2026
-4.61%
-47.85
-
-
-
-
 +22.34%
USD | US91324P1021
396.30
09/02/2026
389.41
09/01/2026
+1.77%
+6.89
-
-
-
-
 +20.05%
USD | US9139031002
170.75
09/02/2026
170.13
09/01/2026
+0.25%
+0.42
-
-
-
-
 -21.68%
USD | US9029733048
61.21
09/02/2026
61.58
09/01/2026
-0.60%
-0.37
-
-
-
-
 +14.71%
USD | US9113121068
102.66
09/02/2026
104.23
09/01/2026
-1.51%
-1.57
-
-
-
-
 +3.50%
USD | US91913Y1001
361.99
09/02/2026
358.92
09/01/2026
+0.86%
+3.07
-
-
-
-
 +122.37%
USD | US9224751084
279.23
09/02/2026
285.69
09/01/2026
-2.26%
-6.46
-
-
-
-
 +25.09%
USD | US92276F1003
92.07
09/02/2026
91.17
09/01/2026
+0.99%
+0.90
-
-
-
-
 +18.98%
USD | US92338C1036
97.05
09/02/2026
98.57
09/01/2026
-1.54%
-1.52
-
-
-
-
 -2.74%
USD | US92343E1029
288.37
09/02/2026
288.28
09/01/2026
+0.03%
+0.09
246.71
100
318.01
100
 +18.70%
USD | US92345Y1064
194.35
09/02/2026
193.78
09/01/2026
+0.29%
+0.57
176.43
100
219.09
100
 -13.12%
USD | US92343V1044
50.30
09/02/2026
50.02
09/01/2026
+0.56%
+0.28
-
-
-
-
 +23.50%
USD | US92532F1003
547.65
09/02/2026
544.52
09/01/2026
+0.57%
+3.13
494.75
40
597.74
40
 +20.80%
USD | US92537N1081
255.97
09/02/2026
258.72
09/01/2026
-1.06%
-2.75
-
-
-
-
 +58.00%
USD | US92556V1061
16.63
09/02/2026
16.51
09/01/2026
+0.73%
+0.12
16.51
200
16.78
100
 +33.57%
USD | US9256521090
25.54
09/02/2026
25.65
09/01/2026
-0.43%
-0.11
-
-
-
-
 -9.17%
USD | US92826C8394
372.67
09/02/2026
379.37
09/01/2026
-1.77%
-6.70
-
-
-
-
 +6.26%
USD | US92840M1027
138.08
09/02/2026
137.37
09/01/2026
+0.52%
+0.71
-
-
-
-
 -14.41%
USD | US29476L1070
65.28
09/02/2026
65.14
09/01/2026
+0.21%
+0.14
-
-
-
-
 +3.55%
USD | US9291601097
259.69
09/02/2026
269.58
09/01/2026
-3.67%
-9.89
-
-
-
-
 -8.95%
USD | US0844231029
67.72
09/02/2026
67.56
09/01/2026
+0.24%
+0.16
-
-
-
-
 -3.42%
USD | US9311421039
105.92
09/02/2026
104.87
09/01/2026
+1.00%
+1.05
105.76
100
106.22
100
 -4.93%
USD | US2546871060
106.22
09/02/2026
107.55
09/01/2026
-1.24%
-1.33
-
-
-
-
 -6.64%
USD | US9344231041
28.32
09/02/2026
28.53
09/01/2026
-0.74%
-0.21
28.30
100
28.66
100
 -1.73%
USD | US94106L1098
219.77
09/02/2026
218.92
09/01/2026
+0.39%
+0.85
-
-
-
-
 +0.03%
USD | US9418481035
405.84
09/02/2026
414.63
09/01/2026
-2.12%
-8.79
-
-
-
-
 +6.85%
USD | US92939U1060
106.20
09/02/2026
106.17
09/01/2026
+0.03%
+0.03
-
-
-
-
 +0.70%
USD | US9497461015
87.04
09/02/2026
86.39
09/01/2026
+0.75%
+0.65
-
-
-
-
 -6.61%
USD | US95040Q1040
240.42
09/02/2026
236.24
09/01/2026
+1.77%
+4.18
-
-
-
-
 +29.53%
USD | US9553061055
338.65
09/02/2026
341.11
09/01/2026
-0.72%
-2.46
-
-
-
-
 +23.08%
USD | US9581021055
450.44
09/02/2026
450.55
09/01/2026
-0.02%
-0.11
443.20
40
445.00
80
 +161.47%
USD | US9297401088
279.80
09/02/2026
285.93
09/01/2026
-2.14%
-6.13
-
-
-
-
 +31.08%
USD | US9621661043
23.38
09/02/2026
23.37
09/01/2026
+0.04%
+0.01
-
-
-
-
 -1.31%
USD | US9694571004
75.23
09/02/2026
75.05
09/01/2026
+0.24%
+0.18
-
-
-
-
 +25.15%
USD | US9699041011
222.12
09/02/2026
228.25
09/01/2026
-2.69%
-6.13
-
-
-
-
 +24.37%
USD | IE00BDB6Q211
334.47
09/02/2026
338.55
09/01/2026
-1.21%
-4.08
302.12
40
370.39
40
 +1.79%
USD | US98138H1014
198.38
09/02/2026
197.45
09/01/2026
+0.47%
+0.93
179.24
100
198.00
300
 -7.64%
USD | US3848021040
1,309.21
09/02/2026
1,309.49
09/01/2026
-0.02%
-0.28
-
-
-
-
 +29.75%
USD | US9831341071
90.60
09/02/2026
91.28
09/01/2026
-0.74%
-0.68
81.85
100
96.68
100
 -24.71%
USD | US98389B1008
75.89
09/02/2026
75.69
09/01/2026
+0.26%
+0.20
-
-
-
-
 +2.75%
USD | US98419M1009
106.89
09/02/2026
110.11
09/01/2026
-2.92%
-3.22
-
-
-
-
 -21.51%
USD | US9884981013
152.03
09/02/2026
153.31
09/01/2026
-0.83%
-1.28
-
-
-
-
 +0.50%
USD | US9892071054
343.70
09/02/2026
353.55
09/01/2026
-2.79%
-9.85
292.64
100
404.39
100
 +41.55%
USD | US98956P1021
99.40
09/02/2026
100.04
09/01/2026
-0.64%
-0.64
-
-
-
-
 +10.54%
USD | US98978V1035
77.25
09/02/2026
77.10
09/01/2026
+0.19%
+0.15
-
-
-
-
 -38.60%