S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/25/2026 - 22:39:57
Day high
- - -
Day low
- - -
YTD %
7,743.41
+39.28 ( +0.51% )
-
-
+13.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,743.41
09/25/2026
7,704.13
09/24/2026
+0.51%
+39.28
-
-
-
-
 +13.12%
USD | US88579Y1010
169.55
09/26/2026
167.52
09/25/2026
+1.21%
+2.03
-
-
-
-
 +5.90%
USD | US3635761097
231.10
09/26/2026
227.13
09/25/2026
+1.75%
+3.97
-
-
-
-
 -10.70%
USD | US8318652091
58.65
09/26/2026
57.70
09/25/2026
+1.65%
+0.95
-
-
-
-
 -12.31%
USD | US0028241000
101.29
09/26/2026
101.07
09/25/2026
+0.22%
+0.22
-
-
-
-
 -19.16%
USD | US00287Y1091
264.34
09/26/2026
265.12
09/25/2026
-0.29%
-0.78
-
-
-
-
 +15.69%
USD | IE00B4BNMY34
176.11
09/26/2026
177.41
09/25/2026
-0.73%
-1.30
-
-
-
-
 -34.36%
USD | US00724F1012
235.47
09/26/2026
238.93
09/25/2026
-1.45%
-3.46
234.64
80
235.54
80
 -32.72%
USD | US0079031078
630.63
09/26/2026
629.26
09/25/2026
+0.22%
+1.37
617.10
100
618.18
100
 +194.47%
USD | US00130H1059
14.87
09/26/2026
14.85
09/25/2026
+0.13%
+0.02
-
-
-
-
 +3.70%
USD | US0010551028
113.72
09/26/2026
114.01
09/25/2026
-0.25%
-0.29
-
-
-
-
 +3.13%
USD | US00846U1016
172.79
09/26/2026
172.84
09/25/2026
-0.03%
-0.05
-
-
-
-
 +26.99%
USD | US0091581068
281.76
09/26/2026
284.49
09/25/2026
-0.96%
-2.73
-
-
-
-
 +14.06%
USD | US0090661010
157.47
09/26/2026
151.39
09/25/2026
+4.02%
+6.08
152.95
100
156.55
100
 +16.03%
USD | US00971T1016
113.94
09/26/2026
110.41
09/25/2026
+3.20%
+3.53
112.25
200
112.89
1,000
 +30.59%
USD | US0126531013
109.73
09/26/2026
108.25
09/25/2026
+1.37%
+1.48
-
-
-
-
 -22.42%
USD | US0152711091
49.93
09/26/2026
50.48
09/25/2026
-1.09%
-0.55
-
-
-
-
 +2.02%
USD | US0162551016
146.78
09/26/2026
145.625
09/25/2026
+0.79%
+1.155
137.00
100
161.85
100
 -6.00%
USD | IE00BFRT3W74
154.47
09/26/2026
152.48
09/25/2026
+1.31%
+1.99
-
-
-
-
 -2.98%
USD | US0188021085
63.60
09/26/2026
63.31
09/25/2026
+0.46%
+0.29
58.86
100
70.81
100
 -2.17%
USD | US0200021014
227.60
09/26/2026
227.17
09/25/2026
+0.19%
+0.43
-
-
-
-
 +9.34%
USD | US02079K1079
341.08
09/26/2026
339.01
09/25/2026
+0.61%
+2.07
337.45
40
337.67
80
 +8.69%
USD | US02079K3059
343.92
09/26/2026
342.36
09/25/2026
+0.46%
+1.56
340.30
80
340.56
40
 +9.88%
USD | US02209S1033
68.82
09/26/2026
68.88
09/25/2026
-0.09%
-0.06
-
-
-
-
 +19.35%
USD | US0255371017
118.35
09/26/2026
117.57
09/25/2026
+0.66%
+0.78
115.44
2,600
119.70
100
 +2.64%
USD | US0231351067
249.67
09/26/2026
249.38
09/25/2026
+0.12%
+0.29
247.67
100
247.98
100
 +8.17%
USD | JE00BV7DQ550
42.51
09/26/2026
42.10
09/25/2026
+0.97%
+0.41
-
-
-
-
 +1.94%
USD | US03027X1000
169.03
09/26/2026
167.26
09/25/2026
+1.06%
+1.77
-
-
-
-
 -3.73%
USD | US0304201033
130.91
09/26/2026
131.53
09/25/2026
-0.47%
-0.62
-
-
-
-
 +0.31%
USD | US0236081024
99.39
09/26/2026
99.20
09/25/2026
+0.19%
+0.19
-
-
-
-
 -0.47%
USD | US0258161092
308.89
09/26/2026
305.66
09/25/2026
+1.06%
+3.23
-
-
-
-
 -16.50%
USD | US0268747849
74.17
09/26/2026
74.82
09/25/2026
-0.87%
-0.65
-
-
-
-
 -13.30%
USD | US03076C1062
493.00
09/26/2026
485.15
09/25/2026
+1.62%
+7.85
-
-
-
-
 +0.54%
USD | US0311001004
250.74
09/26/2026
247.74
09/25/2026
+1.21%
+3.00
-
-
-
-
 +22.13%
USD | US0311621009
414.61
09/26/2026
406.04
09/25/2026
+2.11%
+8.57
412.25
80
417.50
80
 +26.67%
USD | US0320951017
84.09
09/26/2026
83.08
09/25/2026
+1.22%
+1.01
-
-
-
-
 +24.45%
USD | US0326541051
393.60
09/26/2026
382.61
09/25/2026
+2.87%
+10.99
384.00
80
393.00
200
 +45.13%
USD | IE00BLP1HW54
277.99
09/26/2026
276.09
09/25/2026
+0.69%
+1.90
-
-
-
-
 -21.22%
USD | US03743Q1085
42.74
09/26/2026
43.68
09/25/2026
-2.15%
-0.94
42.50
100
47.76
100
 +74.73%
USD | US03769M1062
121.69
09/26/2026
120.69
09/25/2026
+0.83%
+1.00
-
-
-
-
 -15.94%
USD | US0378331005
341.07
09/26/2026
335.92
09/25/2026
+1.53%
+5.15
339.83
40
340.15
40
 +25.46%
USD | US0382221051
485.00
09/26/2026
474.25
09/25/2026
+2.27%
+10.75
474.00
40
475.33
40
 +88.72%
USD | US03831W1080
310.75
09/26/2026
312.47
09/25/2026
-0.55%
-1.72
317.43
80
317.70
80
 -53.88%
USD | JE00BTDN8H13
44.79
09/26/2026
43.58
09/25/2026
+2.78%
+1.21
-
-
-
-
 -31.89%
USD | BMG0450A1053
94.66
09/26/2026
95.02
09/25/2026
-0.38%
-0.36
85.74
100
106.37
100
 -1.31%
USD | US0394831020
81.12
09/26/2026
81.88
09/25/2026
-0.93%
-0.76
-
-
-
-
 +41.10%
USD | US03990B1017
122.01
09/26/2026
120.11
09/25/2026
+1.58%
+1.90
-
-
-
-
 -24.51%
USD | US0404132054
206.55
09/26/2026
205.70
09/25/2026
+0.41%
+0.85
-
-
-
-
 +57.64%
USD | US04621X1081
265.00
09/26/2026
261.86
09/25/2026
+1.20%
+3.14
-
-
-
-
 +10.03%
USD | US00206R1023
25.38
09/26/2026
25.45
09/25/2026
-0.28%
-0.07
-
-
-
-
 +2.17%
USD | US0495601058
157.21
09/26/2026
156.42
09/25/2026
+0.51%
+0.79
-
-
-
-
 -6.22%
USD | US0527691069
209.40
09/26/2026
211.35
09/25/2026
-0.92%
-1.95
192.05
100
212.00
100
 -29.26%
USD | US0530151036
263.67
09/26/2026
263.11
09/25/2026
+0.21%
+0.56
240.48
100
292.54
100
 +2.50%
USD | US0533321024
2,872.16
09/26/2026
2,861.75
09/25/2026
+0.36%
+10.41
-
-
-
-
 -15.31%
USD | US0536111091
170.34
09/26/2026
169.01
09/25/2026
+0.79%
+1.33
-
-
-
-
 -6.34%
USD | US05464C1018
430.11
09/26/2026
445.00
09/25/2026
-3.35%
-14.89
410.00
520
460.00
40
 -24.27%
USD | US05722G1004
57.83
09/26/2026
57.29
09/25/2026
+0.94%
+0.54
52.22
100
64.02
100
 +26.99%
USD | US0584981064
56.83
09/26/2026
56.66
09/25/2026
+0.30%
+0.17
-
-
-
-
 +7.29%
USD | US0605051046
56.70
09/26/2026
56.03
09/25/2026
+1.20%
+0.67
-
-
-
-
 +3.09%
USD | US0640581007
150.15
09/26/2026
150.19
09/25/2026
-0.03%
-0.04
-
-
-
-
 +29.34%
USD | US0718131099
23.37
09/26/2026
23.48
09/25/2026
-0.47%
-0.11
-
-
-
-
 +22.29%
USD | US0758871091
183.82
09/26/2026
179.23
09/25/2026
+2.56%
+4.59
-
-
-
-
 -5.28%
USD | US0846707026
505.48
09/26/2026
505.18
09/25/2026
+0.06%
+0.30
-
-
-
-
 +0.56%
USD | US0865161014
90.51
09/26/2026
91.00
09/25/2026
-0.54%
-0.49
-
-
-
-
 +35.23%
USD | US09073M1045
72.61
09/26/2026
72.57
09/25/2026
+0.06%
+0.04
53.90
100
79.24
100
 +23.47%
USD | US09062X1037
227.60
09/26/2026
226.36
09/25/2026
+0.55%
+1.24
225.00
200
229.00
200
 +29.33%
USD | US09290D1019
1,086.31
09/26/2026
1,073.45
09/25/2026
+1.20%
+12.86
-
-
-
-
 +1.49%
USD | US09260D1072
118.42
09/26/2026
117.21
09/25/2026
+1.03%
+1.21
-
-
-
-
 -23.17%
USD | US8522341036
76.42
09/26/2026
76.74
09/25/2026
-0.42%
-0.32
-
-
-
-
 +17.41%
USD | US0937121079
288.70
09/26/2026
266.65
09/25/2026
+8.27%
+22.05
-
-
-
-
 +232.26%
USD | US0970231058
198.07
09/26/2026
196.80
09/25/2026
+0.65%
+1.27
-
-
-
-
 -8.77%
USD | US09857L1089
163.95
09/26/2026
157.41
09/25/2026
+4.15%
+6.54
162.63
140
163.69
20
 -23.46%
USD | US1011371077
43.92
09/26/2026
44.68
09/25/2026
-1.70%
-0.76
-
-
-
-
 -53.94%
USD | US11133T1034
163.77
09/26/2026
162.66
09/25/2026
+0.68%
+1.11
-
-
-
-
 -26.62%
USD | US1101221083
62.86
09/26/2026
61.50
09/25/2026
+2.21%
+1.36
-
-
-
-
 +16.54%
USD | US11135F1012
352.81
09/26/2026
350.36
09/25/2026
+0.70%
+2.45
349.05
40
349.79
40
 +1.94%
USD | US1152361010
60.82
09/26/2026
60.33
09/25/2026
+0.81%
+0.49
-
-
-
-
 -23.69%
USD | US1156372096
26.16
09/26/2026
26.00
09/25/2026
+0.62%
+0.16
-
-
-
-
 +0.38%
USD | CH1300646267
109.00
09/26/2026
110.21
09/25/2026
-1.10%
-1.21
-
-
-
-
 +22.36%
USD | US1011211018
63.40
09/26/2026
62.27
09/25/2026
+1.81%
+1.13
-
-
-
-
 -6.05%
USD | US12541W2098
147.10
09/26/2026
146.20
09/25/2026
+0.62%
+0.90
135.87
100
168.25
100
 -8.50%
USD | US1273871087
326.13
09/26/2026
322.00
09/25/2026
+1.28%
+4.13
320.21
280
325.00
80
 +4.33%
USD | US1331311027
98.12
09/26/2026
97.41
09/25/2026
+0.73%
+0.71
-
-
-
-
 -10.86%
USD | US14040H1059
200.20
09/26/2026
196.61
09/25/2026
+1.83%
+3.59
-
-
-
-
 -17.40%
USD | US14149Y1082
220.22
09/26/2026
222.62
09/25/2026
-1.08%
-2.40
-
-
-
-
 +7.16%
USD | BMG2004J1036
22.25
09/26/2026
21.79
09/25/2026
+2.11%
+0.46
-
-
-
-
 -
USD | US14448C1045
56.37
09/26/2026
54.87
09/25/2026
+2.73%
+1.50
-
-
-
-
 +6.68%
USD | US1468691027
65.06
09/26/2026
64.18
09/25/2026
+1.37%
+0.88
-
-
-
-
 -22.92%
USD | US1475281036
598.46
09/26/2026
598.85
09/25/2026
-0.07%
-0.39
545.71
40
661.06
40
 +8.28%
USD | US1491231015
821.58
09/26/2026
805.25
09/25/2026
+2.03%
+16.33
-
-
-
-
 +43.41%
USD | US12503M1080
257.73
09/26/2026
267.48
09/25/2026
-3.65%
-9.75
-
-
-
-
 +2.62%
USD | US12504L1098
134.55
09/26/2026
136.53
09/25/2026
-1.45%
-1.98
-
-
-
-
 -16.32%
USD | US12514G1085
135.43
09/26/2026
139.46
09/25/2026
-2.89%
-4.03
122.55
100
151.70
100
 -0.57%
USD | US03073E1055
306.92
09/26/2026
309.87
09/25/2026
-0.95%
-2.95
-
-
-
-
 -9.13%
USD | US15135B1017
61.82
09/26/2026
61.92
09/25/2026
-0.16%
-0.10
-
-
-
-
 +50.23%
USD | US15189T1079
36.84
09/26/2026
36.82
09/25/2026
+0.05%
+0.02
-
-
-
-
 -3.91%
USD | US1252691001
114.67
09/26/2026
118.44
09/25/2026
-3.18%
-3.77
-
-
-
-
 +48.27%
USD | US1598641074
292.84
09/26/2026
294.44
09/25/2026
-0.54%
-1.60
-
-
-
-
 +46.80%
USD | US8085131055
99.03
09/26/2026
99.49
09/25/2026
-0.46%
-0.46
-
-
-
-
 -0.88%
USD | US16119P1084
112.91
09/26/2026
117.55
09/25/2026
-3.95%
-4.64
109.80
100
113.50
100
 -45.91%
USD | US1667641005
204.45
09/26/2026
205.65
09/25/2026
-0.58%
-1.20
-
-
-
-
 +34.14%
USD | US1696561059
31.33
09/26/2026
32.01
09/25/2026
-2.12%
-0.68
-
-
-
-
 -15.32%
USD | CH0044328745
333.37
09/26/2026
334.84
09/25/2026
-0.44%
-1.47
-
-
-
-
 +6.81%
USD | US1713401024
96.38
09/26/2026
95.33
09/25/2026
+1.10%
+1.05
-
-
-
-
 +14.94%
USD | US1717793095
356.91
09/26/2026
358.43
09/25/2026
-0.42%
-1.52
-
-
-
-
 +52.61%
USD | US1720621010
162.54
09/26/2026
162.33
09/25/2026
+0.13%
+0.21
144.55
100
183.44
100
 -0.48%
USD | US1729081059
199.91
09/26/2026
197.68
09/25/2026
+1.13%
+2.23
182.68
100
218.79
100
 +6.30%
USD | US17275R1023
106.70
09/26/2026
106.97
09/25/2026
-0.25%
-0.27
105.57
300
106.39
200
 +38.52%
USD | US1729674242
134.28
09/26/2026
132.10
09/25/2026
+1.65%
+2.18
-
-
-
-
 +15.07%
USD | US1746101054
65.53
09/26/2026
64.73
09/25/2026
+1.24%
+0.80
-
-
-
-
 +12.19%
USD | US1890541097
83.80
09/26/2026
81.80
09/25/2026
+2.44%
+2.00
-
-
-
-
 -16.89%
USD | US12572Q1058
264.48
09/26/2026
268.91
09/25/2026
-1.65%
-4.43
246.00
360
274.52
40
 -3.15%
USD | US1258961002
62.95
09/26/2026
62.77
09/25/2026
+0.29%
+0.18
-
-
-
-
 -9.98%
USD | US21037T1097
263.27
09/26/2026
261.62
09/25/2026
+0.63%
+1.65
260.10
40
267.88
40
 -25.48%
USD | US1912161007
87.81
09/26/2026
88.10
09/25/2026
-0.33%
-0.29
-
-
-
-
 +25.60%
USD | US1924461023
57.33
09/26/2026
57.17
09/25/2026
+0.28%
+0.16
51.15
100
63.17
100
 -30.93%
USD | US19247G1076
295.83
09/26/2026
290.61
09/25/2026
+1.80%
+5.22
-
-
-
-
 +60.28%
USD | US19260Q1076
195.11
09/26/2026
199.21
09/25/2026
-2.06%
-4.10
193.49
1,100
195.00
100
 -13.72%
USD | US1941621039
86.06
09/26/2026
85.32
09/25/2026
+0.87%
+0.74
-
-
-
-
 +8.91%
USD | US20030N1019
21.91
09/26/2026
22.13
09/25/2026
-0.99%
-0.22
22.00
200
22.03
400
 -21.92%
USD | US1999081045
1,658.91
09/26/2026
1,643.39
09/25/2026
+0.94%
+15.52
-
-
-
-
 +77.75%
USD | US20825C1045
127.30
09/26/2026
129.34
09/25/2026
-1.58%
-2.04
-
-
-
-
 +35.99%
USD | US2091151041
103.10
09/26/2026
102.71
09/25/2026
+0.38%
+0.39
-
-
-
-
 +3.81%
USD | US21036P1084
113.63
09/26/2026
114.21
09/25/2026
-0.51%
-0.58
-
-
-
-
 -17.64%
USD | US2166485019
55.38
09/26/2026
55.38
09/25/2026
0.00%
0.00
54.50
1,100
61.11
100
 -32.43%
USD | US2172041061
27.59
09/26/2026
28.04
09/25/2026
-1.60%
-0.45
27.50
100
28.40
100
 -29.53%
USD | US2193501051
156.74
09/26/2026
154.15
09/25/2026
+1.68%
+2.59
-
-
-
-
 +79.01%
USD | US2199481068
398.11
09/26/2026
400.32
09/25/2026
-0.55%
-2.21
-
-
-
-
 +32.29%
USD | US22052L1044
78.52
09/26/2026
79.45
09/25/2026
-1.17%
-0.93
-
-
-
-
 +17.14%
USD | US22160N1090
28.09
09/26/2026
27.855
09/25/2026
+0.84%
+0.235
25.34
100
28.90
100
 -58.22%
USD | US22160K1051
922.765
09/26/2026
896.48
09/25/2026
+2.93%
+26.285
925.01
80
926.50
40
 +7.01%
USD | IE0001827041
85.04
09/26/2026
83.96
09/25/2026
+1.29%
+1.08
-
-
-
-
 -31.86%
USD | US22822V1017
67.84
09/26/2026
67.63
09/25/2026
+0.31%
+0.21
-
-
-
-
 -23.66%
USD | US22788C1053
252.13
09/26/2026
259.67
09/25/2026
-2.90%
-7.54
248.40
40
249.58
40
 +115.15%
USD | US1264081035
46.78
09/26/2026
46.95
09/25/2026
-0.36%
-0.17
42.49
100
46.94
700
 +29.05%
USD | US2310211063
525.06
09/26/2026
521.07
09/25/2026
+0.77%
+3.99
-
-
-
-
 +2.86%
USD | US1266501006
89.13
09/26/2026
85.05
09/25/2026
+4.80%
+4.08
-
-
-
-
 +12.31%
USD | US23331A1097
141.51
09/26/2026
140.35
09/25/2026
+0.83%
+1.16
-
-
-
-
 -1.75%
USD | US2358511028
224.49
09/26/2026
223.77
09/25/2026
+0.32%
+0.72
-
-
-
-
 -1.94%
USD | US2371941053
199.75
09/26/2026
207.24
09/25/2026
-3.61%
-7.49
-
-
-
-
 +8.55%
USD | US23804L1035
268.13
09/26/2026
256.92
09/25/2026
+4.36%
+11.21
263.33
300
266.99
100
 +97.17%
USD | US23918K1088
178.47
09/26/2026
174.67
09/25/2026
+2.18%
+3.80
-
-
-
-
 +57.09%
USD | US2435371073
78.67
09/26/2026
78.68
09/25/2026
-0.01%
-0.01
-
-
-
-
 -24.11%
USD | US2441991054
690.46
09/26/2026
694.94
09/25/2026
-0.64%
-4.48
-
-
-
-
 +48.30%
USD | US24703L2025
562.89
09/26/2026
536.02
09/25/2026
+5.01%
+26.87
-
-
-
-
 +347.16%
USD | US2473617023
84.94
09/26/2026
82.76
09/25/2026
+2.63%
+2.18
-
-
-
-
 +22.39%
USD | US25179M1036
47.05
09/26/2026
48.90
09/25/2026
-3.78%
-1.85
-
-
-
-
 +28.45%
USD | US2521311074
86.62
09/26/2026
87.47
09/25/2026
-0.97%
-0.85
78.83
100
95.42
100
 +30.51%
USD | US25278X1090
186.67
09/26/2026
189.01
09/25/2026
-1.24%
-2.34
188.40
100
207.87
100
 +24.17%
USD | US2538681030
178.61
09/26/2026
181.00
09/25/2026
-1.32%
-2.39
-
-
-
-
 +15.45%
USD | US2566771059
124.84
09/26/2026
122.53
09/25/2026
+1.89%
+2.31
-
-
-
-
 -5.97%
USD | US2567461080
114.07
09/26/2026
113.50
09/25/2026
+0.50%
+0.57
103.00
100
125.38
100
 -7.27%
USD | US25746U1097
60.68
09/26/2026
60.40
09/25/2026
+0.46%
+0.28
-
-
-
-
 +3.57%
USD | US25754A2015
292.14
09/26/2026
293.03
09/25/2026
-0.30%
-0.89
284.54
40
319.00
120
 -29.91%
USD | US25809K1051
193.36
09/26/2026
187.53
09/25/2026
+3.11%
+5.83
174.34
100
207.00
100
 -14.62%
USD | US2600031080
191.88
09/26/2026
187.89
09/25/2026
+2.12%
+3.99
-
-
-
-
 -1.72%
USD | US2605571031
28.02
09/26/2026
28.56
09/25/2026
-1.89%
-0.54
-
-
-
-
 +19.85%
USD | US2333311072
121.44
09/26/2026
121.18
09/25/2026
+0.21%
+0.26
-
-
-
-
 -5.85%
USD | US26441C2044
113.35
09/26/2026
113.23
09/25/2026
+0.11%
+0.12
-
-
-
-
 -3.29%
USD | US26614N2018
131.71
09/26/2026
130.22
09/25/2026
+1.14%
+1.49
-
-
-
-
 +9.21%
USD | IE00B8KQN827
439.98
09/26/2026
440.00
09/25/2026
-0.00%
-0.02
-
-
-
-
 +38.14%
USD | US2786421030
107.90
09/26/2026
107.83
09/25/2026
+0.06%
+0.07
107.07
200
108.14
300
 +23.88%
USD | US2787681061
90.11
09/26/2026
90.38
09/25/2026
-0.30%
-0.27
89.95
100
95.60
700
 -17.10%
USD | US2788651006
279.49
09/26/2026
275.37
09/25/2026
+1.50%
+4.12
-
-
-
-
 +6.46%
USD | US2810201077
52.65
09/26/2026
52.54
09/25/2026
+0.21%
+0.11
-
-
-
-
 -12.28%
USD | US28176E1082
86.29
09/26/2026
85.73
09/25/2026
+0.65%
+0.56
-
-
-
-
 +1.22%
USD | US0367521038
396.09
09/26/2026
398.25
09/25/2026
-0.54%
-2.16
-
-
-
-
 +12.99%
USD | US5324571083
1,183.46
09/26/2026
1,181.89
09/25/2026
+0.13%
+1.57
-
-
-
-
 +10.12%
USD | US29084Q1004
762.21
09/26/2026
751.96
09/25/2026
+1.36%
+10.25
-
-
-
-
 +24.59%
USD | US2910111044
158.23
09/26/2026
156.14
09/25/2026
+1.34%
+2.09
-
-
-
-
 +19.22%
USD | US29364G1031
98.57
09/26/2026
98.16
09/25/2026
+0.42%
+0.41
-
-
-
-
 +6.64%
USD | US26875P1012
140.35
09/26/2026
142.86
09/25/2026
-1.76%
-2.51
-
-
-
-
 +33.65%
USD | US26884L1098
50.81
09/26/2026
51.87
09/25/2026
-2.04%
-1.06
-
-
-
-
 -5.21%
USD | US2944291051
148.11
09/26/2026
148.80
09/25/2026
-0.46%
-0.69
-
-
-
-
 -31.74%
USD | US29444U7000
1,008.08
09/26/2026
1,034.76
09/25/2026
-2.58%
-26.68
909.93
40
1,088.73
40
 +31.58%
USD | US29530P1021
222.86
09/26/2026
218.96
09/25/2026
+1.78%
+3.90
197.54
100
245.59
100
 -22.25%
USD | US2971781057
271.61
09/26/2026
271.65
09/25/2026
-0.01%
-0.04
-
-
-
-
 +3.79%
USD | US5184391044
94.47
09/26/2026
95.37
09/25/2026
-0.94%
-0.90
-
-
-
-
 -9.79%
USD | BMG3223R1088
370.43
09/26/2026
371.96
09/25/2026
-0.41%
-1.53
-
-
-
-
 +9.16%
USD | US30034W1062
78.04
09/26/2026
77.66
09/25/2026
+0.49%
+0.38
75.70
100
88.56
100
 +7.66%
USD | US74624M1027
126.00
09/26/2026
121.88
09/25/2026
+3.38%
+4.12
-
-
-
-
 +88.03%
USD | US30040W1080
63.67
09/26/2026
63.80
09/25/2026
-0.20%
-0.13
-
-
-
-
 -5.44%
USD | US30161N1019
40.34
09/26/2026
40.20
09/25/2026
+0.35%
+0.14
40.22
100
41.07
100
 -7.46%
USD | US1651677353
86.84
09/26/2026
88.62
09/25/2026
-2.01%
-1.78
87.00
100
95.74
100
 -21.31%
USD | US30212P3038
264.17
09/26/2026
261.75
09/25/2026
+0.92%
+2.42
237.77
100
289.82
100
 -6.76%
USD | US3021301094
187.46
09/26/2026
183.66
09/25/2026
+2.07%
+3.80
-
-
-
-
 +25.80%
USD | US30225T1025
133.35
09/26/2026
132.23
09/25/2026
+0.85%
+1.12
-
-
-
-
 +2.40%
USD | US30233Q1085
160.59
09/26/2026
162.14
09/25/2026
-0.96%
-1.55
-
-
-
-
 -
USD | US3156161024
443.06
09/26/2026
446.55
09/25/2026
-0.78%
-3.49
398.78
40
482.75
40
 +73.57%
USD | US3030751057
273.08
09/26/2026
271.25
09/25/2026
+0.67%
+1.83
-
-
-
-
 -5.90%
USD | US3032501047
863.09
09/26/2026
856.48
09/25/2026
+0.77%
+6.61
-
-
-
-
 -48.95%
USD | US3119001044
50.43
09/26/2026
50.73
09/25/2026
-0.59%
-0.30
49.41
100
54.29
100
 +25.67%
USD | US3137451015
110.52
09/26/2026
110.35
09/25/2026
+0.15%
+0.17
-
-
-
-
 +9.64%
USD | US3143521058
113.18
09/26/2026
113.81
09/25/2026
-0.55%
-0.63
-
-
-
-
 -
USD | US31428X1063
285.85
09/26/2026
279.54
09/25/2026
+2.26%
+6.31
-
-
-
-
 +48.44%
USD | US31488V1070
222.74
09/26/2026
220.17
09/25/2026
+1.17%
+2.57
-
-
-
-
 +0.05%
USD | US31620M1062
35.41
09/26/2026
34.99
09/25/2026
+1.20%
+0.42
-
-
-
-
 -46.72%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
177.71
09/26/2026
172.16
09/25/2026
+3.22%
+5.55
179.41
100
180.55
200
 -31.97%
USD | US3379321074
43.30
09/26/2026
43.19
09/25/2026
+0.25%
+0.11
-
-
-
-
 -3.28%
USD | US3377381088
46.48
09/26/2026
45.98
09/25/2026
+1.09%
+0.50
45.10
100
46.75
100
 -30.80%
USD | SG9999000020
114.68
09/26/2026
112.40
09/25/2026
+2.03%
+2.28
111.00
200
113.94
100
 +89.80%
USD | US3453708600
12.71
09/26/2026
12.60
09/25/2026
+0.87%
+0.11
-
-
-
-
 -3.12%
USD | US34959E1091
173.46
09/26/2026
178.67
09/25/2026
-2.92%
-5.21
166.88
900
173.95
100
 +118.44%
USD | US34959J1088
56.09
09/26/2026
55.44
09/25/2026
+1.17%
+0.65
-
-
-
-
 +1.59%
USD | US35137L1052
63.07
09/26/2026
63.84
09/25/2026
-1.21%
-0.77
53.03
100
69.22
100
 -13.69%
USD | US35137L2043
56.54
09/26/2026
57.20
09/25/2026
-1.15%
-0.66
50.76
100
62.03
100
 -12.92%
USD | US3546131018
33.02
09/26/2026
32.55
09/25/2026
+1.44%
+0.47
-
-
-
-
 +38.22%
USD | US35671D8570
72.31
09/26/2026
72.08
09/25/2026
+0.32%
+0.23
-
-
-
-
 +42.37%
USD | CH0114405324
294.14
09/26/2026
295.04
09/25/2026
-0.31%
-0.90
-
-
-
-
 +45.00%
USD | US3666511072
187.90
09/26/2026
179.32
09/25/2026
+4.78%
+8.58
-
-
-
-
 -25.52%
USD | US3696043013
327.09
09/26/2026
319.78
09/25/2026
+2.29%
+7.31
-
-
-
-
 +6.19%
USD | US36266G1076
66.63
09/26/2026
66.38
09/25/2026
+0.38%
+0.25
64.00
100
70.16
100
 -18.76%
USD | US36828A1016
957.63
09/26/2026
955.04
09/25/2026
+0.27%
+2.59
-
-
-
-
 +46.52%
USD | US6687711084
21.62
09/26/2026
23.07
09/25/2026
-6.29%
-1.45
21.40
100
21.75
100
 -20.49%
USD | US3687361044
208.14
09/26/2026
198.05
09/25/2026
+5.09%
+10.09
-
-
-
-
 +52.63%
USD | US3703341046
33.64
09/26/2026
34.83
09/25/2026
-3.42%
-1.19
-
-
-
-
 -27.66%
USD | US37045V1008
82.63
09/26/2026
80.57
09/25/2026
+2.56%
+2.06
-
-
-
-
 +1.61%
USD | US3695501086
336.72
09/26/2026
336.29
09/25/2026
+0.13%
+0.43
-
-
-
-
 +0.02%
USD | US3724601055
129.61
09/26/2026
129.26
09/25/2026
+0.27%
+0.35
-
-
-
-
 +5.41%
USD | US3755581036
150.93
09/26/2026
149.69
09/25/2026
+0.83%
+1.24
149.45
200
158.00
100
 +22.97%
USD | US37940X1028
86.49
09/26/2026
85.31
09/25/2026
+1.38%
+1.18
-
-
-
-
 +11.74%
USD | US37959E1029
167.04
09/26/2026
167.32
09/25/2026
-0.17%
-0.28
-
-
-
-
 +19.43%
USD | US3802371076
97.14
09/26/2026
100.81
09/25/2026
-3.64%
-3.67
-
-
-
-
 -21.71%
USD | US38141G1040
935.45
09/26/2026
923.29
09/25/2026
+1.32%
+12.16
-
-
-
-
 +6.42%
USD | US4062161017
32.76
09/26/2026
32.76
09/25/2026
0.00%
0.00
-
-
-
-
 +15.92%
USD | US4165151048
124.23
09/26/2026
125.69
09/25/2026
-1.16%
-1.46
-
-
-
-
 -9.85%
USD | US4180561072
88.09
09/26/2026
86.81
09/25/2026
+1.47%
+1.28
85.11
100
103.50
100
 +7.43%
USD | US40412C1018
435.61
09/26/2026
423.48
09/25/2026
+2.86%
+12.13
-
-
-
-
 -6.69%
USD | US42250P1030
20.31
09/26/2026
20.27
09/25/2026
+0.20%
+0.04
-
-
-
-
 +26.31%
USD | US8064071025
86.37
09/26/2026
85.53
09/25/2026
+0.98%
+0.84
76.37
100
95.52
100
 +14.28%
USD | US4278661081
166.37
09/26/2026
166.88
09/25/2026
-0.31%
-0.51
-
-
-
-
 -8.58%
USD | US43300A2033
313.96
09/26/2026
312.13
09/25/2026
+0.59%
+1.83
-
-
-
-
 +9.30%
USD | US4370761029
293.20
09/26/2026
292.18
09/25/2026
+0.35%
+1.02
-
-
-
-
 -14.79%
USD | US43849R1059
158.78
09/26/2026
158.46
09/25/2026
+0.20%
+0.32
143.60
100
172.59
100
 -
USD | US4385162056
212.55
09/26/2026
211.79
09/25/2026
+0.36%
+0.76
189.39
100
214.59
100
 +8.95%
USD | US4404521001
19.71
09/26/2026
19.84
09/25/2026
-0.66%
-0.13
-
-
-
-
 -16.84%
USD | US44107P1049
22.42
09/26/2026
22.21
09/25/2026
+0.95%
+0.21
21.80
100
22.45
200
 +26.45%
USD | US4432011082
232.48
09/26/2026
229.38
09/25/2026
+1.35%
+3.10
-
-
-
-
 +13.39%
USD | US42824C1099
62.94
09/26/2026
63.52
09/25/2026
-0.91%
-0.58
-
-
-
-
 +162.03%
USD | US40434L1052
31.30
09/26/2026
31.14
09/25/2026
+0.51%
+0.16
-
-
-
-
 +40.48%
USD | US4435106079
466.62
09/26/2026
465.88
09/25/2026
+0.16%
+0.74
-
-
-
-
 +5.07%
USD | US4448591028
397.93
09/26/2026
380.32
09/25/2026
+4.63%
+17.61
-
-
-
-
 +55.36%
USD | US4464131063
264.02
09/26/2026
266.00
09/25/2026
-0.74%
-1.98
-
-
-
-
 -22.36%
USD | US4461501045
15.64
09/26/2026
15.31
09/25/2026
+2.16%
+0.33
14.20
100
15.61
200
 -9.86%
USD | US4592001014
225.51
09/26/2026
227.06
09/25/2026
-0.68%
-1.55
-
-
-
-
 -23.87%
USD | US45167R1041
230.08
09/26/2026
228.50
09/25/2026
+0.69%
+1.58
-
-
-
-
 +29.30%
USD | US45168D1046
519.26
09/26/2026
513.39
09/25/2026
+1.14%
+5.87
467.31
40
581.93
40
 -23.25%
USD | US4523081093
274.32
09/26/2026
272.00
09/25/2026
+0.85%
+2.32
-
-
-
-
 +11.38%
USD | US4523271090
270.00
09/26/2026
273.90
09/25/2026
-1.42%
-3.90
265.00
100
288.85
100
 +105.86%
USD | US45337C1027
123.89
09/26/2026
124.44
09/25/2026
-0.44%
-0.55
110.84
100
138.40
100
 +25.43%
USD | US45687V1061
76.08
09/26/2026
74.78
09/25/2026
+1.74%
+1.30
-
-
-
-
 -3.96%
USD | US45784P1012
136.13
09/26/2026
135.78
09/25/2026
+0.26%
+0.35
124.19
100
147.96
100
 -52.11%
USD | US4581401001
123.00
09/26/2026
127.39
09/25/2026
-3.45%
-4.39
119.15
100
119.33
100
 +233.33%
USD | US45841N1072
89.24
09/26/2026
89.82
09/25/2026
-0.65%
-0.58
88.15
100
88.72
100
 +38.77%
USD | US45866F1049
154.31
09/26/2026
156.93
09/25/2026
-1.67%
-2.62
-
-
-
-
 -4.72%
USD | US4595061015
85.69
09/26/2026
85.85
09/25/2026
-0.19%
-0.16
-
-
-
-
 +27.16%
USD | US4601461035
35.02
09/26/2026
34.88
09/25/2026
+0.40%
+0.14
-
-
-
-
 -11.09%
USD | US4612021034
275.79
09/26/2026
277.13
09/25/2026
-0.48%
-1.34
275.01
120
276.96
80
 -58.37%
USD | US46120E6023
405.18
09/26/2026
399.52
09/25/2026
+1.42%
+5.66
402.91
80
405.00
40
 -28.46%
USD | BMG491BT1088
30.92
09/26/2026
30.68
09/25/2026
+0.78%
+0.24
-
-
-
-
 +17.70%
USD | US46187W1071
26.62
09/26/2026
26.20479
09/25/2026
+0.45%
+0.12
-
-
-
-
 -4.21%
USD | US46266C1053
270.37
09/26/2026
275.02
09/25/2026
-1.69%
-4.65
-
-
-
-
 +19.95%
USD | US46284V1017
111.38
09/26/2026
114.09
09/25/2026
-2.38%
-2.71
-
-
-
-
 +34.27%
USD | US4456581077
225.46
09/26/2026
229.15
09/25/2026
-1.61%
-3.69
201.19
100
246.84
100
 +16.01%
USD | US4663131039
316.74
09/26/2026
310.69
09/25/2026
+1.95%
+6.05
-
-
-
-
 +38.91%
USD | US4262811015
147.79
09/26/2026
147.75
09/25/2026
+0.03%
+0.04
133.61
100
162.07
100
 -19.01%
USD | US46982L1089
138.37
09/26/2026
135.33
09/25/2026
+2.25%
+3.04
-
-
-
-
 +4.46%
USD | US8326964058
121.00
09/26/2026
121.66
09/25/2026
-0.54%
-0.66
-
-
-
-
 +23.71%
USD | IE00BY7QL619
150.20
09/26/2026
145.36
09/25/2026
+3.33%
+4.84
-
-
-
-
 +25.43%
USD | US4781601046
271.22
09/26/2026
270.68
09/25/2026
+0.20%
+0.54
-
-
-
-
 +31.06%
USD | US46625H1005
343.06
09/26/2026
338.56
09/25/2026
+1.33%
+4.50
-
-
-
-
 +6.47%
USD | US49177J1025
17.80
09/26/2026
17.61
09/25/2026
+1.08%
+0.19
-
-
-
-
 +3.19%
USD | US49271V1008
31.95
09/26/2026
30.88
09/25/2026
+3.47%
+1.07
31.57
100
32.18
100
 +14.07%
USD | US4932671088
20.61
09/26/2026
20.25
09/25/2026
+1.78%
+0.36
-
-
-
-
 -0.15%
USD | US49338L1035
362.15
09/26/2026
357.54
09/25/2026
+1.29%
+4.61
-
-
-
-
 +78.23%
USD | US4943681035
98.43
09/26/2026
97.22
09/25/2026
+1.24%
+1.21
97.79
200
98.98
200
 -2.44%
USD | US49446R1095
22.44
09/26/2026
22.25
09/25/2026
+0.85%
+0.19
-
-
-
-
 +10.71%
USD | US49456B1017
30.75
09/26/2026
31.25
09/25/2026
-1.60%
-0.50
-
-
-
-
 +11.86%
USD | US48251W1045
96.67
09/26/2026
95.64
09/25/2026
+1.08%
+1.03
-
-
-
-
 -24.17%
USD | US4824801009
187.92
09/26/2026
187.11
09/25/2026
+0.43%
+0.81
183.00
20
184.48
30
 +54.66%
USD | US5010441013
58.74
09/26/2026
58.92
09/25/2026
-0.31%
-0.18
-
-
-
-
 -5.99%
USD | US5024311095
237.69
09/26/2026
238.04
09/25/2026
-0.15%
-0.35
-
-
-
-
 -19.03%
USD | US5049221055
309.64
09/26/2026
308.95
09/25/2026
+0.22%
+0.69
-
-
-
-
 +23.42%
USD | US5128073062
315.21
09/26/2026
307.16
09/25/2026
+2.62%
+8.05
305.08
100
315.73
100
 +84.14%
USD | US5178341070
38.99
09/26/2026
38.65
09/25/2026
+0.88%
+0.34
-
-
-
-
 -40.10%
USD | US5253271028
123.61
09/26/2026
123.35
09/25/2026
+0.21%
+0.26
-
-
-
-
 -31.48%
USD | US5260571048
82.15
09/26/2026
81.47
09/25/2026
+0.83%
+0.68
-
-
-
-
 -20.09%
USD | US5261071071
373.77
09/26/2026
367.78
09/25/2026
+1.63%
+5.99
-
-
-
-
 -23.03%
USD | IE000S9YS762
469.89
09/26/2026
468.14
09/25/2026
+0.37%
+1.75
470.04
40
471.00
80
 +10.20%
USD | US5380341090
170.87
09/26/2026
171.06
09/25/2026
-0.11%
-0.19
-
-
-
-
 +19.91%
USD | US5398301094
519.56
09/26/2026
523.70
09/25/2026
-0.79%
-4.14
-
-
-
-
 +7.42%
USD | US5404241086
104.82
09/26/2026
105.07
09/25/2026
-0.24%
-0.25
-
-
-
-
 -0.47%
USD | US5486611073
189.28
09/26/2026
188.49
09/25/2026
+0.42%
+0.79
-
-
-
-
 -21.51%
USD | US5500211090
101.30
09/26/2026
101.64
09/25/2026
-0.33%
-0.34
100.50
100
103.45
300
 -51.25%
USD | US55024U1097
941.65
09/26/2026
929.04
09/25/2026
+1.36%
+12.61
926.55
40
932.64
40
 +155.47%
USD | NL0009434992
58.14
09/26/2026
60.18
09/25/2026
-3.39%
-2.04
-
-
-
-
 +34.27%
USD | US55261F1049
221.19
09/26/2026
218.66
09/25/2026
+1.16%
+2.53
-
-
-
-
 +9.78%
USD | US56585A1025
393.52
09/26/2026
390.95
09/25/2026
+0.66%
+2.57
-
-
-
-
 +141.97%
USD | US5719032022
352.03
09/26/2026
351.51
09/25/2026
+0.15%
+0.52
324.25
40
385.00
40
 +13.47%
USD | US5717481023
171.12
09/26/2026
169.93
09/25/2026
+0.70%
+1.19
-
-
-
-
 -7.76%
USD | US5732841060
484.30
09/26/2026
480.10
09/25/2026
+0.87%
+4.20
-
-
-
-
 -22.22%
USD | US5738741041
261.935
09/26/2026
258.95
09/25/2026
+1.15%
+2.985
255.50
100
256.34
100
 +208.23%
USD | US5745991068
68.85
09/26/2026
67.31
09/25/2026
+2.29%
+1.54
-
-
-
-
 +8.49%
USD | US57636Q1040
567.65
09/26/2026
566.08
09/25/2026
+0.28%
+1.57
-
-
-
-
 -0.57%
USD | US5797802064
47.94
09/26/2026
47.82
09/25/2026
+0.25%
+0.12
-
-
-
-
 -29.61%
USD | US5801351017
236.50
09/26/2026
237.02
09/25/2026
-0.22%
-0.52
-
-
-
-
 -22.62%
USD | US58155Q1031
866.64
09/26/2026
869.36
09/25/2026
-0.31%
-2.72
-
-
-
-
 +5.65%
USD | IE00BTN1Y115
88.64
09/26/2026
87.79
09/25/2026
+0.15%
+0.13
-
-
-
-
 -7.72%
USD | US58933Y1055
148.78
09/26/2026
147.98
09/25/2026
+0.54%
+0.80
-
-
-
-
 +41.35%
USD | US30303M1027
751.66
09/26/2026
777.59
09/25/2026
-3.33%
-25.93
730.00
40
730.46
40
 +13.87%
USD | US59156R1086
97.70
09/26/2026
97.25
09/25/2026
+0.46%
+0.45
-
-
-
-
 +23.76%
USD | US5926881054
1,511.64
09/26/2026
1,519.15
09/25/2026
-0.49%
-7.51
-
-
-
-
 +8.42%
USD | US5529531015
32.58
09/26/2026
33.69
09/25/2026
-3.29%
-1.11
-
-
-
-
 -10.72%
USD | US5950171042
78.69
09/26/2026
74.69
09/25/2026
+5.36%
+4.00
77.02
100
77.76
100
 +23.49%
USD | US5951121038
1,082.28
09/26/2026
1,080.53
09/25/2026
+0.16%
+1.75
1,060.05
40
1,060.77
80
 +279.20%
USD | US5949181045
516.17
09/26/2026
497.93
09/25/2026
+3.66%
+18.24
513.60
40
513.87
40
 +6.73%
USD | US59522J1034
118.35
09/26/2026
117.26
09/25/2026
+0.93%
+1.09
-
-
-
-
 -14.80%
USD | US60770K1079
198.88
09/26/2026
194.82
09/25/2026
+2.08%
+4.06
192.55
100
193.03
100
 +574.40%
USD | US6092071058
60.25
09/26/2026
60.86
09/25/2026
-1.00%
-0.61
54.79
100
61.45
100
 +11.93%
USD | US6098391054
1,367.43
09/26/2026
1,335.55
09/25/2026
+2.39%
+31.88
1,315.00
10
1,360.97
30
 +50.87%
USD | US61174X1090
43.11
09/26/2026
42.67
09/25/2026
+1.03%
+0.44
42.00
100
42.49
100
 +12.46%
USD | US6153691059
468.70
09/26/2026
467.35
09/25/2026
+0.29%
+1.35
-
-
-
-
 -8.25%
USD | US6174464486
196.31
09/26/2026
196.32
09/25/2026
-0.01%
-0.01
-
-
-
-
 +10.58%
USD | US61945C1036
23.01
09/26/2026
23.69
09/25/2026
-2.87%
-0.68
-
-
-
-
 -4.48%
USD | US6200763075
456.88
09/26/2026
454.91
09/25/2026
+0.43%
+1.97
-
-
-
-
 +19.19%
USD | US55354G1004
551.36
09/26/2026
556.08
09/25/2026
-0.85%
-4.72
-
-
-
-
 -3.90%
USD | US6311031081
93.55
09/26/2026
94.55
09/25/2026
-1.06%
-1.00
92.51
200
93.86
200
 -3.69%
USD | US64110D1046
201.145
09/26/2026
197.24
09/25/2026
+1.98%
+3.905
179.10
100
218.12
100
 +87.83%
USD | US64110L1061
71.145
09/26/2026
71.72
09/25/2026
-0.80%
-0.575
71.39
200
71.50
300
 -24.12%
USD | US6516391066
121.43
09/26/2026
121.30
09/25/2026
+0.11%
+0.13
-
-
-
-
 +21.61%
USD | US65249B1098
28.49
09/26/2026
28.44
09/25/2026
+0.18%
+0.05
24.80
100
29.26
100
 +9.07%
USD | US65249B2088
31.75
09/26/2026
31.56
09/25/2026
+0.60%
+0.19
31.35
100
32.03
100
 +7.15%
USD | US65339F1012
76.08
09/26/2026
75.62
09/25/2026
+0.61%
+0.46
-
-
-
-
 -5.23%
USD | US6541061031
35.75
09/26/2026
35.99
09/25/2026
-0.67%
-0.24
-
-
-
-
 -43.89%
USD | US65473P1057
39.42
09/26/2026
39.12
09/25/2026
+0.77%
+0.30
-
-
-
-
 -5.60%
USD | US6556631025
325.77
09/26/2026
323.26
09/25/2026
+0.78%
+2.51
274.94
40
373.23
40
 +35.49%
USD | US6558441084
313.00
09/26/2026
313.17
09/25/2026
-0.05%
-0.17
-
-
-
-
 +8.41%
USD | US6658591044
175.73
09/26/2026
174.50
09/25/2026
+0.70%
+1.23
168.69
100
181.60
100
 +28.66%
USD | US6668071029
510.52
09/26/2026
508.98
09/25/2026
+0.30%
+1.54
-
-
-
-
 -10.47%
USD | BMG667211046
14.61
09/26/2026
14.19
09/25/2026
+2.96%
+0.42
-
-
-
-
 -34.54%
USD | US6293775085
100.37
09/26/2026
97.85
09/25/2026
+2.58%
+2.52
-
-
-
-
 -36.97%
USD | US6703461052
247.25
09/26/2026
247.96
09/25/2026
-0.29%
-0.71
-
-
-
-
 +51.58%
USD | US67066G1040
225.07
09/26/2026
224.58
09/25/2026
+0.22%
+0.49
227.48
100
227.69
100
 +20.68%
USD | US62944T1051
6,297.60
09/26/2026
6,235.49
09/25/2026
+1.00%
+62.11
-
-
-
-
 -13.65%
USD | NL0009538784
238.08
09/26/2026
230.16
09/25/2026
+3.44%
+7.92
230.90
100
238.79
100
 +9.68%
USD | US67103H1077
86.115
09/26/2026
86.24
09/25/2026
-0.14%
-0.125
78.93
100
93.89
100
 -5.59%
USD | US6745991058
56.86
09/26/2026
58.05
09/25/2026
-2.05%
-1.19
-
-
-
-
 +38.28%
USD | US6795801009
173.30
09/26/2026
174.93
09/25/2026
-0.93%
-1.63
150.90
100
199.47
100
 +10.52%
USD | US6819191064
76.15
09/26/2026
74.70
09/25/2026
+1.94%
+1.45
-
-
-
-
 -5.70%
USD | US6821891057
77.20
09/26/2026
73.15
09/25/2026
+5.54%
+4.05
75.00
1,000
76.90
100
 +42.57%
USD | US30609A1097
88.63
09/26/2026
91.18
09/25/2026
-2.80%
-2.55
-
-
-
-
 +20.59%
USD | US68389X1054
137.10
09/26/2026
139.54
09/25/2026
-1.75%
-2.44
-
-
-
-
 -29.66%
USD | US68902V1070
65.94
09/26/2026
66.68
09/25/2026
-1.11%
-0.74
-
-
-
-
 -24.51%
USD | US6937181088
111.31
09/26/2026
110.67
09/25/2026
+0.58%
+0.64
103.54
100
129.58
100
 +1.64%
USD | US6951561090
237.18
09/26/2026
238.11
09/25/2026
-0.39%
-0.93
-
-
-
-
 +15.01%
USD | US69608A1088
189.67
09/26/2026
192.59
09/25/2026
-1.52%
-2.92
187.91
100
188.26
100
 +6.71%
USD | US6974351057
374.74
09/26/2026
389.92
09/25/2026
-3.89%
-15.18
370.02
200
372.00
100
 +103.44%
USD | US69932A2042
9.96
09/26/2026
10.18
09/25/2026
-2.16%
-0.22
9.85
300
10.82
100
 -25.67%
USD | US7010941042
978.33
09/26/2026
974.98
09/25/2026
+0.34%
+3.35
-
-
-
-
 +11.31%
USD | US7043261079
101.37
09/26/2026
101.59
09/25/2026
-0.22%
-0.22
91.92
100
102.66
100
 -9.64%
USD | US70450Y1038
55.04
09/26/2026
52.60
09/25/2026
+4.64%
+2.44
54.87
300
55.02
200
 -5.72%
USD | IE00BLS09M33
53.66
09/26/2026
53.03
09/25/2026
+1.19%
+0.63
-
-
-
-
 -48.47%
USD | US7134481081
128.63
09/26/2026
128.15
09/25/2026
+0.37%
+0.48
128.21
100
128.67
200
 -10.37%
USD | US7170811035
28.67
09/26/2026
28.41
09/25/2026
+0.92%
+0.26
-
-
-
-
 +15.14%
USD | US69331C1080
12.34
09/26/2026
12.32
09/25/2026
+0.16%
+0.02
-
-
-
-
 -23.21%
USD | US7181721090
190.48
09/26/2026
191.50
09/25/2026
-0.53%
-1.02
-
-
-
-
 +18.75%
USD | US7185461040
255.75
09/26/2026
255.87
09/25/2026
-0.05%
-0.12
-
-
-
-
 +98.19%
USD | US7234841010
91.74
09/26/2026
91.08
09/25/2026
+0.72%
+0.66
-
-
-
-
 +3.43%
USD | US6934751057
225.64
09/26/2026
223.34
09/25/2026
+1.03%
+2.30
-
-
-
-
 +8.10%
USD | US6935061076
107.52
09/26/2026
106.32
09/25/2026
+1.13%
+1.20
-
-
-
-
 +4.94%
USD | US69351T1060
32.03
09/26/2026
31.97
09/25/2026
+0.19%
+0.06
-
-
-
-
 -8.54%
USD | US74251V1026
114.77
09/26/2026
114.15
09/25/2026
+0.54%
+0.62
101.00
100
125.52
100
 +30.11%
USD | US7427181091
146.23
09/26/2026
145.68
09/25/2026
+0.38%
+0.55
-
-
-
-
 +2.04%
USD | US7433151039
205.50
09/26/2026
202.17
09/25/2026
+1.65%
+3.33
-
-
-
-
 -9.76%
USD | US74340W1036
133.05
09/26/2026
133.82
09/25/2026
-0.58%
-0.77
-
-
-
-
 +4.22%
USD | US7443201022
119.45
09/26/2026
118.75
09/25/2026
+0.59%
+0.70
-
-
-
-
 +5.82%
USD | US69370C1009
138.12
09/26/2026
137.41
09/25/2026
+0.52%
+0.71
125.58
100
158.89
100
 -20.72%
USD | US7445731067
67.02
09/26/2026
66.56
09/25/2026
+0.69%
+0.46
-
-
-
-
 -16.54%
USD | US74460D1090
287.97
09/26/2026
284.56
09/25/2026
+1.20%
+3.41
-
-
-
-
 +10.97%
USD | US7458671010
119.85
09/26/2026
118.18
09/25/2026
+1.41%
+1.67
-
-
-
-
 +2.21%
USD | US74743L1008
124.69
09/26/2026
122.31
09/25/2026
+1.95%
+2.38
-
-
-
-
 +52.71%
USD | US7475251036
201.97
09/26/2026
194.26
09/25/2026
+3.97%
+7.71
198.33
100
201.00
600
 +18.08%
USD | US74762E1029
649.13
09/26/2026
643.50
09/25/2026
+0.87%
+5.63
-
-
-
-
 +53.80%
USD | US74834L1008
236.32
09/26/2026
236.59
09/25/2026
-0.11%
-0.27
-
-
-
-
 +36.18%
USD | US7512121010
357.10
09/26/2026
350.86
09/25/2026
+1.49%
+5.24
-
-
-
-
 +0.99%
USD | US7547301090
159.87
09/26/2026
158.76
09/25/2026
+0.70%
+1.11
-
-
-
-
 -0.45%
USD | US7561091049
55.54
09/26/2026
55.41
09/25/2026
+0.23%
+0.13
-
-
-
-
 -1.47%
USD | US75734B1008
149.84
09/26/2026
152.72
09/25/2026
-1.89%
-2.88
-
-
-
-
 -34.82%
USD | US7588491032
73.23
09/26/2026
72.92
09/25/2026
+0.43%
+0.31
62.32
100
83.45
100
 +6.08%
USD | US75886F1075
788.04
09/26/2026
796.02
09/25/2026
-1.00%
-7.98
713.31
40
800.00
80
 +2.09%
USD | US7591EP1005
27.62
09/26/2026
27.26
09/25/2026
+1.32%
+0.36
-
-
-
-
 +1.92%
USD | US7607591002
212.10
09/26/2026
212.72
09/25/2026
-0.29%
-0.62
-
-
-
-
 +0.08%
USD | US7611521078
222.00
09/26/2026
221.89
09/25/2026
+0.05%
+0.11
-
-
-
-
 -7.83%
USD | US7140461093
151.11
09/26/2026
150.68
09/25/2026
+0.29%
+0.43
-
-
-
-
 +56.19%
USD | US7707001027
119.40
09/26/2026
120.82
09/25/2026
-1.18%
-1.42
116.34
100
116.85
100
 +5.57%
USD | US7739031091
434.15
09/26/2026
432.93
09/25/2026
+0.28%
+1.22
-
-
-
-
 +11.59%
USD | US7757111049
30.03
09/26/2026
30.40
09/25/2026
-1.22%
-0.37
-
-
-
-
 -49.97%
USD | US7766961061
358.56
09/26/2026
364.02
09/25/2026
-1.50%
-5.46
325.35
40
392.95
40
 -19.45%
USD | US7782961038
236.12
09/26/2026
235.40
09/25/2026
+0.31%
+0.72
213.77
100
237.83
100
 +31.08%
USD | US75513E1010
189.40
09/26/2026
188.61
09/25/2026
+0.42%
+0.79
-
-
-
-
 +3.27%
USD | LR0008862868
242.70
09/26/2026
238.98
09/25/2026
+1.56%
+3.72
-
-
-
-
 -12.99%
USD | US78409V1044
403.30
09/26/2026
403.25
09/25/2026
+0.01%
+0.05
-
-
-
-
 -22.83%
USD | US79466L3024
234.02
09/26/2026
238.22
09/25/2026
-1.76%
-4.20
-
-
-
-
 -11.66%
USD | US80004C2008
1,777.80
09/26/2026
1,753.62
09/25/2026
+1.38%
+24.18
1,719.78
40
1,721.00
40
 +648.93%
USD | US78410G1040
166.15
09/26/2026
166.12
09/25/2026
+0.02%
+0.03
150.34
100
201.65
100
 -14.10%
USD | IE00BKVD2N49
916.83
09/26/2026
905.92
09/25/2026
+1.20%
+10.91
890.00
40
903.00
40
 +232.92%
USD | US8168511090
77.93
09/26/2026
77.092987
09/25/2026
+0.24%
+0.19
-
-
-
-
 -11.73%
USD | US81762P1021
135.62
09/26/2026
137.78
09/25/2026
-1.57%
-2.16
-
-
-
-
 -11.47%
USD | US8243481061
329.10
09/26/2026
320.40
09/25/2026
+2.72%
+8.70
-
-
-
-
 +1.56%
USD | US83088M1027
89.34
09/26/2026
87.81
09/25/2026
+1.74%
+1.53
87.00
200
98.33
100
 +40.89%
USD | AN8068571086
51.54
09/26/2026
51.43
09/25/2026
+0.21%
+0.11
-
-
-
-
 +34.29%
USD | US8288061091
204.82
09/26/2026
204.70
09/25/2026
+0.06%
+0.12
-
-
-
-
 +10.65%
USD | IE00028FXN24
46.41
09/26/2026
46.00
09/25/2026
+0.89%
+0.41
-
-
-
-
 +20.02%
USD | US8330341012
369.20
09/26/2026
367.71
09/25/2026
+0.41%
+1.49
-
-
-
-
 +7.14%
USD | US83444M1018
89.50
09/26/2026
88.59
09/25/2026
+1.03%
+0.91
-
-
-
-
 +12.95%
USD | US8425871071
82.88
09/26/2026
82.89
09/25/2026
-0.01%
-0.01
-
-
-
-
 -4.95%
USD | US8447411088
42.68
09/26/2026
41.55
09/25/2026
+2.72%
+1.13
-
-
-
-
 +3.27%
USD | US8552441094
94.86
09/26/2026
93.65
09/25/2026
+1.29%
+1.21
94.90
100
95.14
200
 +12.65%
USD | US8574771031
181.34
09/26/2026
181.09
09/25/2026
+0.14%
+0.25
-
-
-
-
 +40.56%
USD | US8581191009
233.66
09/26/2026
235.20
09/25/2026
-0.65%
-1.54
207.47
100
259.43
100
 +37.89%
USD | IE00BFY8C754
208.93
09/26/2026
208.77
09/25/2026
+0.08%
+0.16
-
-
-
-
 -17.59%
USD | US8545021011
91.40
09/26/2026
90.17
09/25/2026
+1.36%
+1.23
-
-
-
-
 +23.05%
USD | US8636671013
272.36
09/26/2026
269.75
09/25/2026
+0.97%
+2.61
-
-
-
-
 -22.51%
USD | US86800U3023
43.26
09/26/2026
41.51
09/25/2026
+4.22%
+1.75
42.74
100
42.85
100
 +47.80%
USD | US87165B1035
72.94
09/26/2026
71.55
09/25/2026
+1.94%
+1.39
-
-
-
-
 -12.57%
USD | US8716071076
425.76
09/26/2026
424.91
09/25/2026
+0.20%
+0.85
418.70
200
421.00
80
 -9.36%
USD | US8718291078
78.46
09/26/2026
78.19
09/25/2026
+0.35%
+0.27
-
-
-
-
 +6.47%
USD | US74144T1088
105.51
09/26/2026
104.27
09/25/2026
+1.19%
+1.24
100.50
100
107.50
100
 +3.06%
USD | US8725901040
165.43
09/26/2026
165.35
09/25/2026
+0.05%
+0.08
161.03
100
167.99
100
 -18.52%
USD | US8740541094
201.44
09/26/2026
202.98
09/25/2026
-0.76%
-1.54
200.95
800
201.59
100
 -21.32%
USD | US8760301072
113.88
09/26/2026
112.12
09/25/2026
+1.57%
+1.76
-
-
-
-
 -10.87%
USD | US87612G1013
277.84
09/26/2026
283.15
09/25/2026
-1.88%
-5.31
-
-
-
-
 +50.59%
USD | US87612E1064
157.45
09/26/2026
156.15
09/25/2026
+0.83%
+1.30
-
-
-
-
 +61.07%
USD | IE000IVNQZ81
218.59
09/26/2026
213.67
09/25/2026
+2.30%
+4.92
-
-
-
-
 -3.92%
USD | US8793601050
614.15
09/26/2026
612.02
09/25/2026
+0.35%
+2.13
-
-
-
-
 +20.25%
USD | US8807701029
398.38
09/26/2026
387.70
09/25/2026
+2.75%
+10.68
386.81
40
400.00
40
 +105.82%
USD | US88160R1014
372.11
09/26/2026
377.94
09/25/2026
-1.54%
-5.83
370.40
200
370.59
120
 -17.26%
USD | US8825081040
278.07
09/26/2026
270.65
09/25/2026
+2.74%
+7.42
272.00
100
278.06
100
 +60.28%
USD | US8832031012
76.59
09/26/2026
76.02
09/25/2026
+0.75%
+0.57
-
-
-
-
 -12.14%
USD | US1255231003
272.01
09/26/2026
265.50
09/25/2026
+2.45%
+6.51
-
-
-
-
 -1.17%
USD | US5007541064
23.63
09/26/2026
23.86
09/25/2026
-0.96%
-0.23
-
-
-
-
 -2.56%
USD | US8835561023
675.00
09/26/2026
678.39
09/25/2026
-0.50%
-3.39
-
-
-
-
 +16.49%
USD | US8725401090
130.06
09/26/2026
131.63
09/25/2026
-1.19%
-1.57
-
-
-
-
 -15.33%
USD | US87256C1018
182.67
09/26/2026
185.06
09/25/2026
-1.29%
-2.39
-
-
-
-
 -12.60%
USD | US8923561067
32.27
09/26/2026
31.44
09/25/2026
+2.64%
+0.83
32.01
100
35.41
100
 -35.47%
USD | IE00BK9ZQ967
454.44
09/26/2026
438.54
09/25/2026
+3.63%
+15.90
-
-
-
-
 +16.76%
USD | US8936411003
1,116.20
09/26/2026
1,105.28
09/25/2026
+0.99%
+10.92
-
-
-
-
 -16.07%
USD | US89417E1091
363.04
09/26/2026
362.39
09/25/2026
+0.18%
+0.65
-
-
-
-
 +25.16%
USD | US8962391004
57.85
09/26/2026
57.69
09/25/2026
+0.28%
+0.16
51.94
100
62.85
100
 -26.16%
USD | US89832Q1094
47.66
09/26/2026
47.18
09/25/2026
+1.02%
+0.48
-
-
-
-
 -3.15%
USD | US88262P1021
341.07
09/26/2026
338.25
09/25/2026
+0.83%
+2.82
-
-
-
-
 +18.75%
USD | US9022521051
325.57
09/26/2026
326.85
09/25/2026
-0.39%
-1.28
-
-
-
-
 -28.28%
USD | US9024941034
50.92
09/26/2026
51.14
09/25/2026
-0.43%
-0.22
-
-
-
-
 -13.14%
USD | US90353T1007
69.62
09/26/2026
69.22
09/25/2026
+0.58%
+0.40
-
-
-
-
 -14.80%
USD | US9026531049
33.84
09/26/2026
33.55
09/25/2026
+0.86%
+0.29
-
-
-
-
 -7.74%
USD | US90384S3031
545.20
09/26/2026
548.78
09/25/2026
-0.65%
-3.58
492.04
40
597.00
40
 -9.89%
USD | US9078181081
273.79
09/26/2026
274.07
09/25/2026
-0.10%
-0.28
-
-
-
-
 +18.36%
USD | US9100471096
113.99
09/26/2026
111.19
09/25/2026
+2.52%
+2.80
111.28
100
112.00
100
 +1.94%
USD | US9113631090
1,047.06
09/26/2026
1,021.67
09/25/2026
+2.49%
+25.39
-
-
-
-
 +29.38%
USD | US91324P1021
376.59
09/26/2026
375.01
09/25/2026
+0.42%
+1.58
-
-
-
-
 +14.08%
USD | US9139031002
178.86
09/26/2026
176.99
09/25/2026
+1.06%
+1.87
-
-
-
-
 -17.96%
USD | US9029733048
59.33
09/26/2026
58.40
09/25/2026
+1.59%
+0.93
-
-
-
-
 +11.19%
USD | US9113121068
93.96
09/26/2026
92.05
09/25/2026
+2.07%
+1.91
-
-
-
-
 -5.27%
USD | US91913Y1001
387.18
09/26/2026
382.86
09/25/2026
+1.13%
+4.32
-
-
-
-
 +137.84%
USD | US9224751084
280.68
09/26/2026
274.84
09/25/2026
+2.12%
+5.84
-
-
-
-
 +25.74%
USD | US92276F1003
86.59
09/26/2026
86.83
09/25/2026
-0.28%
-0.24
-
-
-
-
 +11.90%
USD | US92338C1036
97.14
09/26/2026
96.20
09/25/2026
+0.98%
+0.94
-
-
-
-
 -2.65%
USD | US92343E1029
287.25
09/26/2026
291.88
09/25/2026
-1.59%
-4.63
242.35
100
317.61
100
 +18.23%
USD | US92345Y1064
169.21
09/26/2026
168.65
09/25/2026
+0.33%
+0.56
151.11
100
193.18
100
 -24.36%
USD | US92343V1044
47.08
09/26/2026
47.32
09/25/2026
-0.51%
-0.24
-
-
-
-
 +15.59%
USD | US92532F1003
526.19
09/26/2026
522.38
09/25/2026
+0.73%
+3.81
524.42
200
530.00
200
 +16.06%
USD | US92537N1081
253.28
09/26/2026
245.30
09/25/2026
+3.25%
+7.98
-
-
-
-
 +56.34%
USD | US92556V1061
17.83
09/26/2026
17.42
09/25/2026
+2.35%
+0.41
17.50
100
17.85
100
 +43.21%
USD | US9256521090
23.51
09/26/2026
23.27
09/25/2026
+1.03%
+0.24
-
-
-
-
 -16.39%
USD | US92826C8394
367.38
09/26/2026
367.98
09/25/2026
-0.16%
-0.60
-
-
-
-
 +4.75%
USD | US92840M1027
138.46
09/26/2026
137.94
09/25/2026
+0.38%
+0.52
-
-
-
-
 -14.18%
USD | US29476L1070
61.51
09/26/2026
61.05
09/25/2026
+0.75%
+0.46
-
-
-
-
 -2.43%
USD | US9291601097
245.00
09/26/2026
241.70
09/25/2026
+1.37%
+3.30
-
-
-
-
 -14.10%
USD | US0844231029
66.82
09/26/2026
67.29
09/25/2026
-0.70%
-0.47
-
-
-
-
 -4.71%
USD | US9311421039
107.98
09/26/2026
107.59
09/25/2026
+0.36%
+0.39
108.12
100
109.10
200
 -3.08%
USD | US2546871060
106.15
09/26/2026
105.56
09/25/2026
+0.56%
+0.59
-
-
-
-
 -6.70%
USD | US9344231041
30.86
09/26/2026
30.84
09/25/2026
+0.06%
+0.02
30.84
600
30.92
1,200
 +7.08%
USD | US94106L1098
206.83
09/26/2026
207.96
09/25/2026
-0.54%
-1.13
-
-
-
-
 -5.86%
USD | US9418481035
433.54
09/26/2026
430.30
09/25/2026
+0.75%
+3.24
-
-
-
-
 +14.14%
USD | US92939U1060
101.45
09/26/2026
100.90
09/25/2026
+0.55%
+0.55
-
-
-
-
 -3.80%
USD | US9497461015
82.97
09/26/2026
82.18
09/25/2026
+0.96%
+0.79
-
-
-
-
 -10.98%
USD | US95040Q1040
231.37
09/26/2026
233.61
09/25/2026
-0.96%
-2.24
-
-
-
-
 +24.65%
USD | US9553061055
370.44
09/26/2026
373.60
09/25/2026
-0.85%
-3.16
-
-
-
-
 +34.64%
USD | US9581021055
456.81
09/26/2026
450.31
09/25/2026
+1.44%
+6.50
444.25
40
446.37
40
 +165.17%
USD | US9297401088
288.00
09/26/2026
290.23
09/25/2026
-0.77%
-2.23
-
-
-
-
 +34.93%
USD | US9621661043
20.01
09/26/2026
20.14
09/25/2026
-0.65%
-0.13
-
-
-
-
 -15.53%
USD | US9694571004
69.26
09/26/2026
70.58
09/25/2026
-1.87%
-1.32
-
-
-
-
 +15.22%
USD | US9699041011
231.90
09/26/2026
228.66
09/25/2026
+1.42%
+3.24
-
-
-
-
 +29.85%
USD | IE00BDB6Q211
293.99
09/26/2026
293.63
09/25/2026
+0.12%
+0.36
237.83
40
322.40
40
 -10.53%
USD | US98138H1014
189.45
09/26/2026
190.99
09/25/2026
-0.81%
-1.54
168.91
100
205.32
100
 -11.79%
USD | US3848021040
1,243.07
09/26/2026
1,279.47
09/25/2026
-2.84%
-36.40
-
-
-
-
 +23.19%
USD | US9831341071
81.12
09/26/2026
80.19
09/25/2026
+1.16%
+0.93
77.00
200
82.46
100
 -32.59%
USD | US98389B1008
69.80
09/26/2026
69.56
09/25/2026
+0.35%
+0.24
64.90
100
70.97
100
 -5.50%
USD | US98419M1009
102.63
09/26/2026
102.66
09/25/2026
-0.03%
-0.03
-
-
-
-
 -24.64%
USD | US9884981013
138.63
09/26/2026
137.34
09/25/2026
+0.94%
+1.29
-
-
-
-
 -8.36%
USD | US9892071054
370.04
09/26/2026
365.10
09/25/2026
+1.35%
+4.94
329.68
100
401.30
100
 +52.39%
USD | US98956P1021
91.04
09/26/2026
89.69
09/25/2026
+1.51%
+1.35
-
-
-
-
 +1.25%
USD | US98978V1035
71.05
09/26/2026
70.27
09/25/2026
+1.11%
+0.78
-
-
-
-
 -43.53%