S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 22:31:33
Day high
09/16/2026 - 17:47:23
Day low
09/16/2026 - 21:27:10
YTD %
7,551.81
-33.92 ( -0.45% )
7,626.79
7,507.77
+10.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,551.81
22:31:33
7,585.73
09/15/2026
-0.45%
-33.92
7,518.63
-
7,599.45
-
 +10.32%
USD | US88579Y1010
162.65
23:05:00
162.02
09/15/2026
+1.64%
+2.65
162.65
21,000
162.73
1,200
 +2.85%
USD | US3635761097
243.78
23:05:00
253.30
09/15/2026
-2.08%
-5.26
243.69
200
243.70
10,900
 -4.15%
USD | US8318652091
56.89
23:05:00
57.38
09/15/2026
-0.28%
-0.16
56.91
10,800
56.92
14,500
 -14.44%
USD | US0028241000
102.36
23:05:00
103.09
09/15/2026
-1.03%
-1.06
102.34
4,400
102.36
24,900
 -18.56%
USD | US00287Y1091
262.51
23:05:00
261.77
09/15/2026
+0.49%
+1.27
262.58
1,800
262.59
16,800
 +15.12%
USD | IE00B4BNMY34
189.64
23:05:00
195.00
09/15/2026
-0.82%
-1.60
189.74
3,300
189.75
1,000
 -27.92%
USD | US00724F1012
250.50
23:20:00
257.76
09/16/2026
-2.82%
-7.26
250.48
1,560
250.58
80
 -26.35%
USD | US0079031078
512.50
23:20:00
504.20
09/16/2026
+1.65%
+8.30
512.75
100
512.93
1,900
 +135.43%
USD | US00130H1059
14.81
23:05:00
14.80
09/15/2026
0.00%
0.00
14.82
134,300
14.83
22,000
 +3.21%
USD | US0010551028
116.81
23:05:00
117.01
09/15/2026
+0.46%
+0.54
116.81
3,900
116.82
26,700
 +6.60%
USD | US00846U1016
153.69
23:05:00
146.80
09/15/2026
+2.36%
+3.47
153.61
3,100
153.67
6,500
 +10.44%
USD | US0091581068
287.08
23:05:00
287.13
09/15/2026
+1.19%
+3.43
287.08
4,520
287.09
12,240
 +17.63%
USD | US0090661010
167.51
23:20:00
168.32
09/16/2026
-0.48%
-0.81
167.54
100
167.57
900
 +24.02%
USD | US00971T1016
104.48
23:20:00
105.40
09/16/2026
-0.87%
-0.92
104.41
100
104.48
100
 +20.80%
USD | US0126531013
109.47
23:05:00
115.03
09/15/2026
-1.37%
-1.58
109.41
1,000
109.42
10,300
 -19.79%
USD | US0152711091
53.52
23:05:00
51.96
09/15/2026
+1.87%
+0.97
53.51
4,100
53.53
4,400
 +8.15%
USD | US0162551016
150.45
23:20:00
147.00
09/16/2026
+2.35%
+3.45
150.41
1,100
150.51
1,600
 -5.86%
USD | IE00BFRT3W74
152.81
23:05:00
155.39
09/15/2026
-0.51%
-0.79
152.86
14,500
152.87
100
 -2.90%
USD | US0188021085
66.11
23:20:00
65.99
09/16/2026
+0.18%
+0.12
66.11
100
66.12
1,800
 +1.51%
USD | US0200021014
254.85
23:05:00
258.48
09/15/2026
-0.49%
-1.27
254.97
300
254.98
2,100
 +23.57%
USD | US02079K1079
339.36
23:20:00
341.43
09/16/2026
-0.61%
-2.07
339.40
40
339.46
880
 +8.80%
USD | US02079K3059
342.87
23:20:00
344.98
09/16/2026
-0.61%
-2.11
342.93
120
342.95
2,440
 +10.22%
USD | US02209S1033
70.10
23:05:00
70.61
09/15/2026
-1.13%
-0.80
70.12
8,400
70.13
38,200
 +21.07%
USD | US0255371017
120.69
23:20:00
120.61
09/16/2026
+0.07%
+0.08
120.68
100
120.72
500
 +4.60%
USD | US0231351067
245.96
23:20:00
248.42
09/16/2026
-0.99%
-2.46
245.94
300
245.98
500
 +7.62%
USD | JE00BV7DQ550
41.97
23:05:00
42.25
09/15/2026
+0.50%
+0.21
41.97
8,200
41.98
4,700
 +1.82%
USD | US03027X1000
176.39
23:05:00
176.94
09/15/2026
+0.44%
+0.77
176.46
18,000
176.50
200
 +1.22%
USD | US0304201033
137.76
23:05:00
138.92
09/15/2026
-0.65%
-0.90
137.82
10,300
137.84
300
 +5.76%
USD | US0236081024
103.04
23:05:00
103.97
09/15/2026
-0.91%
-0.95
103.04
3,800
103.05
24,400
 +3.16%
USD | US0258161092
312.43
23:05:00
327.78
09/15/2026
-1.02%
-3.35
312.79
23,960
312.80
320
 -12.30%
USD | US0268747849
76.07
23:05:00
76.29
09/15/2026
-0.41%
-0.31
76.06
2,900
76.07
10,000
 -11.19%
USD | US03076C1062
540.86
23:05:00
558.54
09/15/2026
+0.14%
+0.80
540.65
3,200
540.66
960
 +14.07%
USD | US0311001004
232.19
23:05:00
233.65
09/15/2026
+0.34%
+0.80
232.11
2,600
232.25
1,700
 +14.19%
USD | US0311621009
376.35
23:20:00
375.65
09/16/2026
+0.19%
+0.70
376.35
40
376.58
320
 +14.77%
USD | US0320951017
77.26
23:05:00
78.55
09/15/2026
-1.15%
-0.90
77.28
30,700
77.29
3,300
 +14.92%
USD | US0326541051
362.04
23:20:00
361.35
09/16/2026
+0.19%
+0.69
362.11
80
362.22
1,320
 +33.24%
USD | IE00BLP1HW54
300.57
23:05:00
311.54
09/15/2026
-2.21%
-6.87
300.50
7,640
300.51
6,840
 -13.66%
USD | US03743Q1085
44.79
23:20:00
47.41
09/16/2026
-5.53%
-2.62
44.77
2,200
44.78
100
 +93.83%
USD | US03769M1062
124.53
23:05:00
128.31
09/15/2026
-1.02%
-1.31
124.56
19,900
124.57
1,800
 -12.27%
USD | US0378331005
332.41
23:20:00
331.34
09/16/2026
+0.32%
+1.07
332.55
80
332.58
320
 +21.88%
USD | US0382221051
415.38
23:20:00
421.17
09/16/2026
-1.37%
-5.79
415.44
80
415.61
40
 +63.89%
USD | US03831W1080
326.56
23:20:00
331.46
09/16/2026
-1.48%
-4.90
326.55
160
326.59
640
 -50.81%
USD | JE00BTDN8H13
43.34
23:05:00
44.79
09/15/2026
-2.32%
-1.04
43.35
19,200
43.36
800
 -33.48%
USD | BMG0450A1053
96.97
23:20:00
97.04
09/16/2026
-0.07%
-0.07
96.95
1,700
96.98
200
 +1.17%
USD | US0394831020
85.00
23:05:00
86.44
09/15/2026
+0.20%
+0.17
85.01
28,800
85.02
1,800
 +50.65%
USD | US03990B1017
124.21
23:05:00
131.52
09/15/2026
-1.84%
-2.42
124.32
6,200
124.33
100
 -20.13%
USD | US0404132054
197.54
23:05:00
187.81
09/15/2026
+2.68%
+5.03
197.69
4,300
197.70
400
 +47.17%
USD | US04621X1081
283.56
23:05:00
283.27
09/15/2026
+1.00%
+2.84
283.67
200
283.85
800
 +18.79%
USD | US00206R1023
25.86
23:05:00
26.51
09/15/2026
+0.79%
+0.21
25.88
23,500
25.89
128,700
 +7.57%
USD | US0495601058
161.96
23:05:00
163.84
09/15/2026
-1.10%
-1.80
161.88
300
161.89
900
 -3.33%
USD | US0527691069
220.31
23:20:00
226.50
09/16/2026
-2.73%
-6.19
220.24
100
220.46
400
 -23.48%
USD | US0530151036
273.19
23:20:00
276.53
09/16/2026
-1.21%
-3.34
273.01
200
273.14
1,200
 +7.50%
USD | US0533321024
2,849.04
23:05:00
2,965.52
09/15/2026
-3.55%
-105.27
2,851.02
190
2,852.85
460
 -15.66%
USD | US0536111091
172.28
23:05:00
170.92
09/15/2026
+0.35%
+0.60
172.31
1,800
172.32
100
 -5.70%
USD | US05464C1018
468.42
23:20:00
442.08
09/16/2026
+5.96%
+26.34
468.36
360
468.48
80
 -22.16%
USD | US05722G1004
56.32
23:20:00
56.72
09/16/2026
-0.71%
-0.40
56.31
300
56.32
1,600
 +24.55%
USD | US0584981064
61.26
23:05:00
60.71
09/15/2026
+0.49%
+0.30
61.27
3,800
61.28
3,100
 +15.18%
USD | US0605051046
57.90
23:05:00
59.47
09/15/2026
+0.08%
+0.05
57.89
18,700
57.90
96,700
 +8.22%
USD | US0640581007
153.47
23:05:00
157.66
09/15/2026
-1.90%
-2.99
153.48
39,100
153.49
1,700
 +33.23%
USD | US0718131099
23.53
23:05:00
23.86
09/15/2026
-0.63%
-0.15
23.52
400
23.53
235,000
 +24.07%
USD | US0758871091
181.85
23:05:00
182.91
09/15/2026
+1.65%
+3.01
181.93
4,600
181.98
200
 -4.20%
USD | US0846707026
519.80
23:05:00
514.95
09/15/2026
+0.35%
+1.81
520.67
5,920
520.73
240
 +2.81%
USD | US0865161014
92.45
23:05:00
94.83
09/15/2026
-1.68%
-1.59
92.42
2,400
92.43
29,400
 +39.31%
USD | US09073M1045
72.33
23:20:00
72.34
09/16/2026
-0.01%
-0.01
72.34
900
72.35
3,000
 +23.01%
USD | US09062X1037
216.01
23:20:00
216.17
09/16/2026
-0.07%
-0.16
216.01
200
216.07
100
 +22.83%
USD | US09290D1019
1,037.24
23:05:00
1,065.60
09/15/2026
-0.65%
-6.94
1,037.07
40
1,037.08
1,760
 -1.09%
USD | US09260D1072
123.45
23:05:00
128.29
09/15/2026
-1.24%
-1.59
123.54
18,000
123.55
200
 -17.80%
USD | US8522341036
76.63
23:05:00
79.49
09/15/2026
-1.48%
-1.18
76.64
400
76.66
31,000
 +20.31%
USD | US0970231058
201.96
23:05:00
210.27
09/15/2026
-0.28%
-0.58
202.05
300
202.06
4,000
 -3.42%
USD | US09857L1089
171.40
23:20:00
171.32
09/16/2026
+0.05%
+0.08
171.44
10
171.47
630
 -20.02%
USD | US1011371077
43.91
23:05:00
45.05
09/15/2026
-2.62%
-1.18
43.91
37,600
43.92
6,100
 -53.99%
USD | US11133T1034
167.09
23:05:00
174.39
09/15/2026
-2.37%
-4.14
167.00
1,900
167.01
3,000
 -23.71%
USD | US1101221083
63.60
23:05:00
64.10
09/15/2026
-0.58%
-0.37
63.55
9,400
63.56
82,000
 +18.15%
USD | US11135F1012
339.51
23:20:00
339.27
09/16/2026
+0.07%
+0.24
339.54
200
339.60
1,680
 -1.97%
USD | US1152361010
65.88
23:05:00
68.33
09/15/2026
-1.61%
-1.10
65.86
400
65.87
7,300
 -15.65%
USD | US1156372096
25.74
23:05:00
26.24
09/15/2026
-0.23%
-0.06
25.76
14,900
25.77
2,100
 +0.46%
USD | US12008R1077
59.65
23:05:00
60.24
09/15/2026
-0.07%
-0.04
59.68
28,500
59.69
3,400
 -41.49%
USD | CH1300646267
117.13
23:05:00
121.23
09/15/2026
+0.44%
+0.53
117.13
2,300
117.17
21,600
 +36.69%
USD | US1011211018
64.04
23:05:00
64.50
09/15/2026
-1.02%
-0.66
64.05
6,600
64.06
500
 -5.39%
USD | US12541W2098
153.47
23:20:00
157.63
09/16/2026
-2.64%
-4.16
153.44
300
153.51
300
 -1.95%
USD | US1273871087
279.90
23:20:00
273.96
09/16/2026
+2.17%
+5.94
279.83
160
279.97
40
 -12.36%
USD | US1331311027
101.30
23:05:00
103.83
09/15/2026
-0.95%
-0.99
101.28
400
101.29
1,300
 -6.58%
USD | US14040H1059
203.19
23:05:00
206.68
09/15/2026
+0.08%
+0.17
203.23
4,100
203.24
11,500
 -14.65%
USD | US14149Y1082
232.54
23:05:00
234.89
09/15/2026
-0.95%
-2.24
232.40
4,000
232.41
900
 +13.21%
USD | BMG2004J1036
22.35
23:05:00
22.56
09/15/2026
-1.99%
-0.45
22.35
4,500
22.36
181,000
 -
USD | US14448C1045
54.26
23:05:00
57.26
09/15/2026
-3.00%
-1.72
54.24
5,200
54.25
8,400
 +5.11%
USD | US1468691027
65.40
23:05:00
70.87
09/15/2026
-5.60%
-3.97
65.42
34,520
65.46
3,160
 -20.74%
USD | US1475281036
589.00
23:20:00
587.14
09/16/2026
+0.32%
+1.86
588.67
120
589.05
120
 +6.23%
USD | US1491231015
782.72
23:05:00
784.00
09/15/2026
-0.06%
-0.46
783.43
720
783.44
480
 +36.77%
USD | US12503M1080
270.60
23:05:00
283.84
09/15/2026
-4.60%
-13.05
269.65
40
271.15
40
 +7.82%
USD | US12504L1098
138.56
23:05:00
140.90
09/15/2026
-0.56%
-0.79
138.56
14,800
138.66
5,300
 -12.86%
USD | US12514G1085
149.96
23:20:00
153.74
09/16/2026
-2.46%
-3.78
149.95
200
150.03
200
 +12.88%
USD | US03073E1055
318.50
23:05:00
326.23
09/15/2026
-0.90%
-2.94
318.52
680
318.66
4,160
 -4.28%
USD | US15135B1017
66.01
23:05:00
69.41
09/15/2026
-2.52%
-1.75
66.02
27,900
66.04
90,100
 +64.42%
USD | US15189T1079
38.33
23:05:00
38.65
09/15/2026
-1.73%
-0.67
38.31
1,800
38.32
53,200
 -0.94%
USD | US1252691001
131.99
23:05:00
131.24
09/15/2026
+3.28%
+4.30
131.93
1,100
131.94
2,600
 +75.25%
USD | US1598641074
273.41
23:05:00
273.11
09/15/2026
-0.08%
-0.23
273.36
800
273.37
2,300
 +36.80%
USD | US8085131055
105.16
23:05:00
107.31
09/15/2026
+0.45%
+0.48
105.17
32,600
105.18
700
 +7.89%
USD | US16119P1084
135.00
23:20:00
141.20
09/16/2026
-4.39%
-6.20
134.96
300
135.04
400
 -32.36%
USD | US1667641005
211.54
23:05:00
212.17
09/15/2026
+2.64%
+5.60
211.49
10,200
211.52
6,100
 +42.88%
USD | US1696561059
33.68
23:05:00
37.03
09/15/2026
-5.94%
-2.20
33.69
93,400
33.70
6,900
 -5.86%
USD | CH0044328745
341.53
23:05:00
341.85
09/15/2026
+0.00%
+0.01
341.54
880
341.66
1,040
 +9.53%
USD | US1713401024
95.51
23:05:00
94.58
09/15/2026
-0.07%
-0.07
95.49
9,400
95.50
14,500
 +12.71%
USD | US1717793095
340.50
23:05:00
319.64
09/15/2026
+4.60%
+14.69
340.26
240
340.27
800
 +42.96%
USD | US1720621010
170.77
23:20:00
171.67
09/16/2026
-0.52%
-0.90
170.76
300
170.84
100
 +5.11%
USD | US1729081059
199.46
23:20:00
198.95
09/16/2026
+0.26%
+0.51
199.46
300
199.55
800
 +5.79%
USD | US17275R1023
107.74
23:20:00
110.07
09/16/2026
-2.12%
-2.33
107.73
500
107.76
200
 +42.89%
USD | US1729674242
132.95
23:05:00
136.18
09/15/2026
-0.01%
-0.01
132.98
35,300
132.99
200
 +16.69%
USD | US1746101054
66.84
23:05:00
70.54
09/15/2026
-0.43%
-0.30
66.83
16,500
66.84
29,400
 +20.25%
USD | US1890541097
84.86
23:05:00
89.31
09/15/2026
-2.41%
-2.15
84.91
10,600
84.92
2,400
 -13.56%
USD | US12572Q1058
272.46
23:20:00
275.09
09/16/2026
-0.96%
-2.63
272.42
120
272.54
120
 +0.74%
USD | US1258961002
65.99
23:05:00
66.82
09/15/2026
-1.35%
-0.90
65.99
40,400
66.02
1,300
 -5.73%
USD | US21037T1097
259.53
23:20:00
259.89
09/16/2026
-0.14%
-0.36
259.44
240
259.58
80
 -26.43%
USD | US1912161007
87.87
23:05:00
89.35
09/15/2026
-0.72%
-0.64
87.85
25,000
87.86
7,600
 +26.89%
USD | US1924461023
61.85
23:20:00
63.28
09/16/2026
-2.26%
-1.43
61.87
300
61.89
1,100
 -23.76%
USD | US19247G1076
289.93
23:05:00
266.50
09/15/2026
+1.75%
+4.67
289.65
5,160
289.66
7,920
 +46.92%
USD | US19260Q1076
164.51
23:20:00
172.11
09/16/2026
-4.42%
-7.60
164.46
100
164.50
500
 -23.89%
USD | US1941621039
87.02
23:05:00
87.89
09/15/2026
-1.01%
-0.89
86.98
13,200
86.99
39,200
 +10.10%
USD | US20030N1019
23.73
23:20:00
24.42
09/16/2026
-2.83%
-0.69
23.74
9,200
23.75
12,300
 -12.98%
USD | US1999081045
1,587.35
23:05:00
1,582.80
09/15/2026
-0.38%
-6.02
1,587.35
360
1,588.93
50
 +68.95%
USD | US20825C1045
132.54
23:05:00
136.67
09/15/2026
+3.33%
+4.55
132.55
44,700
132.56
1,400
 +50.86%
USD | US2091151041
105.42
23:05:00
105.78
09/15/2026
-0.51%
-0.54
105.44
16,300
105.45
8,900
 +5.96%
USD | US21036P1084
123.03
23:05:00
125.00
09/15/2026
-1.10%
-1.38
123.08
1,500
123.09
6,000
 -10.39%
USD | US2166485019
54.61
23:20:00
53.27
09/16/2026
+2.52%
+1.34
54.61
100
54.63
100
 -35.00%
USD | US2172041061
30.82
23:20:00
31.04
09/16/2026
-0.71%
-0.22
30.81
1,600
30.82
1,800
 -20.72%
USD | US2193501051
144.16
23:05:00
143.60
09/15/2026
-0.02%
-0.03
144.18
1,100
144.24
4,800
 +63.97%
USD | US2199481068
402.27
23:05:00
412.56
09/15/2026
-1.17%
-4.81
402.09
8,360
402.54
40
 +35.50%
USD | US22052L1044
81.01
23:05:00
82.54
09/15/2026
+1.03%
+0.85
81.04
3,900
81.05
10,000
 +24.41%
USD | US22160N1090
30.36
23:20:00
31.56
09/16/2026
-3.80%
-1.20
30.36
1,000
30.37
800
 -53.06%
USD | US22160K1051
893.74
23:20:00
901.35
09/16/2026
-0.84%
-7.61
893.50
80
893.87
40
 +4.52%
USD | IE0001827041
86.70
23:05:00
88.98
09/15/2026
-1.45%
-1.29
86.71
19,000
86.72
9,800
 -29.74%
USD | US22822V1017
73.22
23:05:00
74.17
09/15/2026
-1.24%
-0.92
73.19
1,100
73.20
34,600
 -17.58%
USD | US22788C1053
241.36
23:20:00
242.49
09/16/2026
-0.47%
-1.13
241.28
280
241.38
40
 +106.92%
USD | US1264081035
47.90
23:20:00
48.66
09/16/2026
-1.56%
-0.76
47.92
1,600
47.93
3,200
 +34.23%
USD | US2310211063
527.50
23:05:00
541.10
09/15/2026
-0.57%
-3.08
527.32
320
527.33
1,040
 +5.40%
USD | US1266501006
91.72
23:05:00
95.55
09/15/2026
-1.11%
-1.06
91.67
20,800
91.68
18,200
 +19.07%
USD | US23331A1097
138.32
23:05:00
139.41
09/15/2026
+0.57%
+0.79
138.28
900
138.29
19,200
 -2.66%
USD | US2358511028
208.36
23:05:00
203.25
09/15/2026
+3.01%
+6.11
208.52
1,200
208.53
13,900
 -8.54%
USD | US2371941053
208.08
23:05:00
218.57
09/15/2026
-4.32%
-9.45
208.26
1,600
208.27
100
 +13.64%
USD | US23804L1035
230.79
23:20:00
230.27
09/16/2026
+0.23%
+0.52
230.77
400
230.93
800
 +69.33%
USD | US23918K1088
193.86
23:05:00
189.32
09/15/2026
+0.83%
+1.58
193.99
800
194.00
7,100
 +68.03%
USD | US2435371073
77.96
23:05:00
80.54
09/15/2026
-3.76%
-3.03
78.02
700
78.03
700
 -25.23%
USD | US2441991054
669.47
23:05:00
681.46
09/15/2026
+0.38%
+2.58
669.51
1,960
670.00
320
 +46.93%
USD | US24703L2025
563.29
23:05:00
534.28
09/15/2026
+1.73%
+9.23
563.31
200
563.32
1,200
 +331.77%
USD | US2473617023
77.87
23:05:00
79.80
09/15/2026
-1.14%
-0.91
77.89
10,300
77.90
6,200
 +13.67%
USD | US25179M1036
48.44
23:05:00
49.73
09/15/2026
+3.22%
+1.60
48.47
900
48.48
35,900
 +40.13%
USD | US2521311074
87.34
23:20:00
86.45
09/16/2026
+1.03%
+0.89
87.35
500
87.36
1,300
 +30.25%
USD | US25278X1090
194.54
23:20:00
211.525
09/16/2026
-8.03%
-16.985
194.50
100
194.57
400
 +40.71%
USD | US2538681030
181.07
23:05:00
179.14
09/15/2026
+0.07%
+0.13
181.15
5,900
181.16
1,200
 +15.87%
USD | US2566771059
123.01
23:05:00
129.17
09/15/2026
-3.46%
-4.47
122.99
19,100
123.00
15,300
 -6.08%
USD | US2567461080
112.40
23:20:00
112.79
09/16/2026
-0.35%
-0.39
112.33
500
112.40
100
 -8.31%
USD | US25746U1097
63.51
23:05:00
64.46
09/15/2026
-0.92%
-0.59
63.51
64,100
63.52
2,500
 +9.01%
USD | US25754A2015
301.30
23:20:00
310.82
09/16/2026
-3.06%
-9.52
301.19
160
301.29
40
 -25.43%
USD | US25809K1051
196.76
23:20:00
198.26
09/16/2026
-0.76%
-1.50
196.68
100
196.82
900
 -12.46%
USD | US2600031080
188.36
23:05:00
189.15
09/15/2026
-0.10%
-0.18
188.29
3,900
188.36
2,400
 -3.21%
USD | US2605571031
30.08
23:05:00
28.90
09/15/2026
+3.29%
+0.95
30.07
7,200
30.08
142,000
 +27.67%
USD | US2333311072
130.70
23:05:00
131.13
09/15/2026
-0.56%
-0.73
130.67
5,200
130.68
12,300
 +1.10%
USD | US26441C2044
117.76
23:05:00
119.02
09/15/2026
-1.05%
-1.25
117.76
2,300
117.79
4,500
 +0.48%
USD | US26614N2018
127.57
23:05:00
124.29
09/15/2026
+3.02%
+3.75
127.61
10,700
127.62
3,300
 +6.17%
USD | IE00B8KQN827
397.80
23:05:00
393.16
09/15/2026
-0.19%
-0.76
397.94
10,280
397.95
40
 +23.20%
USD | US2786421030
109.17
23:20:00
108.03
09/16/2026
+1.06%
+1.14
109.19
100
109.22
1,500
 +24.03%
USD | US2787681061
93.46
23:20:00
92.10
09/16/2026
+1.48%
+1.36
93.43
100
93.48
5,500
 -15.27%
USD | US2788651006
274.08
23:05:00
275.51
09/15/2026
-0.33%
-0.91
274.18
40
274.19
2,240
 +4.60%
USD | US2810201077
54.81
23:05:00
56.13
09/15/2026
-2.80%
-1.57
54.78
4,000
54.79
13,300
 -9.10%
USD | US28176E1082
89.28
23:05:00
85.52
09/15/2026
+0.26%
+0.22
89.27
3,900
89.28
29,600
 +0.57%
USD | US0367521038
412.56
23:05:00
424.24
09/15/2026
-1.58%
-6.70
412.68
3,240
412.69
2,160
 +19.11%
USD | US5324571083
1,137.82
23:05:00
1,138.28
09/15/2026
-0.19%
-2.17
1,138.80
1,120
1,138.81
1,280
 +5.72%
USD | US29084Q1004
739.46
23:05:00
749.70
09/15/2026
-1.89%
-14.18
739.97
80
739.98
800
 +20.22%
USD | US2910111044
145.83
23:05:00
148.30
09/15/2026
-0.88%
-1.30
145.87
11,800
145.88
18,000
 +10.76%
USD | US29364G1031
102.32
23:05:00
103.64
09/15/2026
-0.69%
-0.72
102.29
3,100
102.30
13,700
 +11.35%
USD | US26875P1012
144.93
23:05:00
148.54
09/15/2026
+3.50%
+5.20
144.97
12,300
144.98
2,700
 +46.41%
USD | US26884L1098
50.41
23:05:00
53.21
09/15/2026
-0.17%
-0.09
50.41
38,700
50.42
46,100
 -0.90%
USD | US2944291051
163.80
23:05:00
172.29
09/15/2026
-3.02%
-5.21
163.87
8,500
163.88
9,600
 -23.00%
USD | US29444U7000
1,016.16
23:20:00
1,006.98
09/16/2026
+0.91%
+9.18
1,016.12
40
1,016.81
240
 +31.43%
USD | US29530P1021
245.58
23:20:00
250.61
09/16/2026
-2.01%
-5.03
245.41
100
245.89
100
 -12.57%
USD | US2971781057
271.34
23:05:00
275.73
09/15/2026
+0.12%
+0.32
271.33
2,000
271.34
5,700
 +5.49%
USD | US5184391044
95.60
23:05:00
98.22
09/15/2026
-2.01%
-1.97
95.64
17,900
95.65
1,800
 -8.09%
USD | BMG3223R1088
377.77
23:05:00
379.54
09/15/2026
+0.00%
+0.01
377.97
320
377.98
120
 +11.85%
USD | US30034W1062
80.39
23:20:00
80.20
09/16/2026
+0.24%
+0.19
80.38
100
80.40
300
 +10.64%
USD | US30040W1080
67.86
23:05:00
68.33
09/15/2026
-1.64%
-1.12
67.85
10,600
67.86
12,500
 -0.18%
USD | US30161N1019
42.44
23:20:00
42.195
09/16/2026
+0.58%
+0.245
42.44
1,300
42.45
8,000
 -3.20%
USD | US1651677353
88.74
23:20:00
94.23
09/16/2026
-5.83%
-5.49
88.73
300
88.74
2,300
 -14.62%
USD | US30212P3038
286.97
23:20:00
293.08
09/16/2026
-2.08%
-6.11
287.01
100
287.06
200
 +3.45%
USD | US3021301094
189.04
23:05:00
193.61
09/15/2026
+0.15%
+0.29
189.12
2,700
189.13
1,200
 +30.13%
USD | US30225T1025
136.43
23:05:00
139.40
09/15/2026
-1.51%
-2.10
136.49
1,900
136.50
1,200
 +5.44%
USD | US30233Q1085
163.32
23:05:00
165.08
09/15/2026
+2.57%
+4.24
163.32
41,700
163.33
1,300
 -
USD | US3156161024
423.59
23:20:00
430.88
09/16/2026
-1.69%
-7.29
423.48
560
423.75
40
 +68.80%
USD | US3030751057
276.41
23:05:00
276.93
09/15/2026
+0.06%
+0.16
276.32
300
276.33
400
 -4.51%
USD | US3032501047
991.35
23:05:00
1,001.50
09/15/2026
-1.55%
-15.54
991.89
590
991.90
1,130
 -41.68%
USD | US3119001044
49.03
23:20:00
49.41
09/16/2026
-0.77%
-0.38
49.03
600
49.04
700
 +23.12%
USD | US3137451015
112.42
23:05:00
114.53
09/15/2026
-0.52%
-0.60
112.37
6,400
112.44
500
 +13.03%
USD | US3143521058
121.73
23:05:00
129.44
09/15/2026
-1.93%
-2.50
121.79
16,300
121.80
9,600
 -
USD | US31428X1063
301.72
23:05:00
312.57
09/15/2026
-1.38%
-4.31
301.67
2,680
301.76
11,560
 +60.07%
USD | US31488V1070
214.35
23:05:00
222.31
09/15/2026
-3.24%
-7.20
214.47
12,300
214.48
1,000
 -3.38%
USD | US31620M1062
36.85
23:05:00
38.18
09/15/2026
-2.20%
-0.84
36.85
14,400
36.86
20,800
 -43.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
191.07
23:20:00
202.34
09/16/2026
-5.57%
-11.27
190.98
100
191.05
1,400
 -22.54%
USD | US3379321074
45.38
23:05:00
45.83
09/15/2026
-1.09%
-0.50
45.38
64,900
45.39
3,000
 +1.25%
USD | US3377381088
49.45
23:20:00
50.02
09/16/2026
-1.14%
-0.57
49.45
800
49.46
300
 -25.53%
USD | SG9999000020
107.90
23:20:00
108.00
09/16/2026
-0.09%
-0.10
107.87
300
107.91
100
 +78.75%
USD | US3453708600
13.35
23:05:00
13.86
09/15/2026
-2.60%
-0.36
13.36
133,600
13.37
47,600
 +2.90%
USD | US34959E1091
171.77
23:20:00
172.37
09/16/2026
-0.35%
-0.60
171.74
300
171.79
700
 +117.06%
USD | US34959J1088
55.30
23:05:00
55.19
09/15/2026
+2.28%
+1.26
55.27
6,300
55.28
30,100
 +2.25%
USD | US35137L1052
66.16
23:20:00
67.57
09/16/2026
-2.09%
-1.41
66.17
700
66.18
1,400
 -7.53%
USD | US35137L2043
59.15
23:20:00
60.34
09/16/2026
-1.97%
-1.19
59.14
100
59.18
200
 -7.07%
USD | US3546131018
32.72
23:05:00
33.47
09/15/2026
-0.54%
-0.18
32.72
35,800
32.73
8,800
 +39.35%
USD | US35671D8570
69.24
23:05:00
69.34
09/15/2026
+0.06%
+0.04
69.24
2,200
69.25
21,200
 +36.60%
USD | CH0114405324
276.93
23:05:00
280.38
09/15/2026
-0.50%
-1.41
276.93
1,100
277.21
1,400
 +37.53%
USD | US3666511072
191.57
23:05:00
197.07
09/15/2026
-0.74%
-1.45
191.51
24,700
191.70
100
 -22.46%
USD | US3696043013
312.90
23:05:00
317.56
09/15/2026
-3.31%
-10.51
313.11
2,040
313.12
6,480
 -0.32%
USD | US36266G1076
63.49
23:20:00
64.07
09/16/2026
-0.91%
-0.58
63.50
100
63.51
2,300
 -21.88%
USD | US36828A1016
925.09
23:05:00
874.76
09/15/2026
+0.92%
+8.05
925.88
10,160
925.89
6,600
 +35.08%
USD | US6687711084
30.65
23:20:00
31.23
09/16/2026
-1.86%
-0.58
30.65
300
30.66
1,200
 +14.86%
USD | US3687361044
175.11
23:05:00
176.98
09/15/2026
-1.10%
-1.95
175.07
3,000
175.29
700
 +28.35%
USD | US3703341046
36.81
23:05:00
36.47
09/15/2026
+0.30%
+0.11
36.81
7,500
36.82
45,500
 -21.33%
USD | US37045V1008
84.29
23:05:00
87.16
09/15/2026
-2.05%
-1.79
84.28
7,300
84.29
8,700
 +4.98%
USD | US3695501086
360.00
23:05:00
356.81
09/15/2026
+0.50%
+1.79
360.05
5,680
360.06
6,480
 +6.52%
USD | US3724601055
130.52
23:05:00
133.21
09/15/2026
-1.65%
-2.20
130.52
10,500
130.53
1,200
 +6.55%
USD | US3755581036
147.68
23:20:00
146.30
09/16/2026
+0.94%
+1.38
147.69
100
147.71
100
 +19.20%
USD | US37940X1028
86.49
23:05:00
90.19
09/15/2026
-1.34%
-1.21
86.48
7,800
86.49
4,600
 +14.96%
USD | US37959E1029
172.98
23:05:00
172.92
09/15/2026
+0.21%
+0.37
172.99
1,900
173.08
3,700
 +23.90%
USD | US3802371076
99.09
23:05:00
104.47
09/15/2026
-2.00%
-2.09
99.05
28,400
99.06
3,200
 -17.49%
USD | US38141G1040
937.98
23:05:00
988.45
09/15/2026
-1.19%
-11.78
938.87
5,680
938.89
40
 +11.11%
USD | US4062161017
34.51
23:05:00
35.01
09/15/2026
+1.89%
+0.66
34.52
14,800
34.53
9,900
 +26.22%
USD | US4165151048
134.94
23:05:00
137.59
09/15/2026
-1.13%
-1.56
135.04
2,300
135.05
1,600
 -1.28%
USD | US4180561072
89.30
23:20:00
90.21
09/16/2026
-1.01%
-0.91
89.28
400
89.33
600
 +10.01%
USD | US40412C1018
430.43
23:05:00
425.49
09/15/2026
-0.39%
-1.67
430.53
12,880
430.54
120
 -9.22%
USD | US42250P1030
20.35
23:05:00
20.37
09/15/2026
-1.03%
-0.21
20.33
18,700
20.34
53,700
 +25.37%
USD | US8064071025
86.77
23:20:00
87.52
09/16/2026
-0.86%
-0.75
86.75
900
86.80
100
 +15.80%
USD | US4278661081
170.79
23:05:00
173.68
09/15/2026
-1.88%
-3.26
170.82
6,400
170.83
19,900
 -6.35%
USD | US43300A2033
305.63
23:05:00
310.60
09/15/2026
-0.90%
-2.81
305.63
40
305.64
8,400
 +7.15%
USD | US4370761029
302.47
23:05:00
310.87
09/15/2026
-1.73%
-5.39
302.64
3,120
302.65
1,200
 -11.22%
USD | US43849R1059
164.18
23:20:00
158.495
09/16/2026
+3.59%
+5.685
164.11
300
164.31
300
 -
USD | US4385162056
207.66
23:20:00
203.44
09/16/2026
+2.07%
+4.22
207.67
100
207.76
300
 +4.28%
USD | US4404521001
20.78
23:05:00
20.96
09/15/2026
-0.81%
-0.17
20.79
5,700
20.80
20,500
 -12.28%
USD | US44107P1049
21.76
23:20:00
22.13
09/16/2026
-1.67%
-0.37
21.76
5,100
21.77
9,500
 +24.82%
USD | US4432011082
227.73
23:05:00
227.13
09/15/2026
-1.08%
-2.46
227.63
3,000
227.65
9,600
 +9.58%
USD | US42824C1099
56.68
23:05:00
55.41
09/15/2026
+0.85%
+0.47
56.72
61,100
56.73
1,800
 +132.64%
USD | US40434L1052
32.70
23:05:00
34.02
09/15/2026
-0.59%
-0.20
32.70
29,600
32.71
19,000
 +51.80%
USD | US4435106079
439.07
23:05:00
442.38
09/15/2026
-0.87%
-3.85
439.27
80
439.28
5,880
 -1.26%
USD | US4448591028
384.72
23:05:00
407.02
09/15/2026
-2.56%
-10.40
384.45
3,900
384.46
3,800
 +54.85%
USD | US4464131063
278.09
23:05:00
280.01
09/15/2026
-0.20%
-0.55
278.09
3,080
278.31
720
 -17.82%
USD | US4461501045
15.82
23:20:00
16.75
09/16/2026
-5.55%
-0.93
15.82
18,300
15.83
30,000
 -3.46%
USD | US4592001014
237.49
23:05:00
249.09
09/15/2026
-0.29%
-0.72
237.62
4,300
237.63
5,700
 -16.15%
USD | US45167R1041
221.50
23:05:00
222.14
09/15/2026
+0.32%
+0.70
221.59
200
221.60
300
 +25.23%
USD | US45168D1046
513.62
23:20:00
510.73
09/16/2026
+0.57%
+2.89
513.38
80
513.78
200
 -24.51%
USD | US4523081093
267.33
23:05:00
269.04
09/15/2026
-0.16%
-0.44
267.27
1,800
267.28
2,440
 +9.05%
USD | US45337C1027
124.75
23:20:00
121.74
09/16/2026
+2.47%
+3.01
124.71
300
124.83
400
 +23.26%
USD | US45687V1061
71.44
23:05:00
72.13
09/15/2026
-0.31%
-0.22
71.46
16,300
71.47
2,800
 -9.23%
USD | US45784P1012
140.60
23:20:00
139.24
09/16/2026
+0.98%
+1.36
140.57
200
140.83
100
 -51.01%
USD | US4581401001
101.05
23:20:00
97.14
09/16/2026
+4.03%
+3.91
101.14
300
101.16
200
 +163.25%
USD | US45841N1072
86.74
23:20:00
88.80
09/16/2026
-2.32%
-2.06
86.74
200
86.76
1,300
 +38.08%
USD | US45866F1049
154.10
23:05:00
157.75
09/15/2026
-0.54%
-0.85
154.10
15,100
154.21
1,800
 -3.12%
USD | US4595061015
84.40
23:05:00
83.43
09/15/2026
+0.97%
+0.81
84.39
3,400
84.40
12,500
 +25.00%
USD | US4601461035
34.06
23:05:00
34.25
09/15/2026
-0.76%
-0.26
34.06
1,400
34.07
33,300
 -13.71%
USD | US4612021034
318.13
23:20:00
329.27
09/16/2026
-3.38%
-11.14
317.97
40
318.21
80
 -50.29%
USD | US46120E6023
382.29
23:20:00
377.16
09/16/2026
+1.36%
+5.13
382.22
80
382.52
480
 -33.41%
USD | BMG491BT1088
30.08
23:05:00
31.51
09/15/2026
-2.32%
-0.73
30.08
90,800
30.09
19,700
 +17.17%
USD | US46187W1071
27.21
23:05:00
27.59
09/15/2026
+0.18%
+0.05
27.22
80,200
27.23
3,200
 -0.54%
USD | US46266C1053
268.82
23:05:00
265.67
09/15/2026
+1.51%
+4.00
269.05
1,600
269.10
600
 +19.64%
USD | US46284V1017
112.15
23:05:00
112.06
09/15/2026
-0.02%
-0.02
112.26
16,700
112.27
2,700
 +35.07%
USD | US4456581077
236.73
23:20:00
273.05
09/16/2026
-13.30%
-36.32
236.73
500
236.81
100
 +40.50%
USD | US4663131039
297.24
23:05:00
298.72
09/15/2026
-0.89%
-2.67
297.47
3,640
297.48
8,840
 +29.84%
USD | US4262811015
158.98
23:20:00
154.07
09/16/2026
+3.19%
+4.91
158.93
2,800
159.12
100
 -15.57%
USD | US46982L1089
143.49
23:05:00
144.07
09/15/2026
+0.58%
+0.84
143.37
13,800
143.52
5,900
 +9.40%
USD | US8326964058
123.56
23:05:00
121.30
09/15/2026
+0.33%
+0.40
123.54
4,500
123.55
5,000
 +24.42%
USD | IE00BY7QL619
140.47
23:05:00
137.76
09/15/2026
+0.38%
+0.53
140.48
14,300
140.49
6,000
 +15.48%
USD | US4781601046
267.28
23:05:00
266.32
09/15/2026
+0.33%
+0.88
267.40
15,000
267.41
1,100
 +29.11%
USD | US46625H1005
348.92
23:05:00
350.13
09/15/2026
+0.67%
+2.36
349.15
14,240
349.16
1,120
 +9.39%
USD | US49177J1025
17.83
23:05:00
17.91
09/15/2026
+0.06%
+0.01
17.83
119,800
17.84
107,400
 +3.88%
USD | US49271V1008
31.80
23:20:00
31.49
09/16/2026
+0.98%
+0.31
31.81
2,200
31.82
16,800
 +12.42%
USD | US4932671088
20.72
23:05:00
21.93
09/15/2026
-1.05%
-0.23
20.71
15,400
20.72
53,500
 +5.14%
USD | US49338L1035
322.04
23:05:00
314.96
09/15/2026
-0.51%
-1.60
322.04
3,240
322.05
5,360
 +54.22%
USD | US4943681035
98.10
23:20:00
98.675
09/16/2026
-0.58%
-0.575
98.08
200
98.11
400
 -2.20%
USD | US49446R1095
22.59
23:05:00
23.22
09/15/2026
-0.99%
-0.23
22.58
5,800
22.59
18,400
 +13.42%
USD | US49456B1017
30.73
23:05:00
30.96
09/15/2026
-0.61%
-0.19
30.74
5,000
30.75
11,300
 +11.93%
USD | US48251W1045
96.84
23:05:00
102.27
09/15/2026
-2.22%
-2.27
96.86
18,400
96.87
300
 -21.56%
USD | US4824801009
167.36
23:20:00
168.02
09/16/2026
-0.39%
-0.66
167.42
40
167.46
1,180
 +38.28%
USD | US5010441013
61.14
23:05:00
60.91
09/15/2026
+2.20%
+1.34
61.16
32,800
61.17
14,900
 -0.37%
USD | US5024311095
250.74
23:05:00
248.93
09/15/2026
+0.29%
+0.73
250.85
1,320
250.86
5,520
 -14.96%
USD | US5049221055
324.51
23:05:00
315.31
09/15/2026
+2.75%
+8.66
324.64
320
324.65
4,560
 +29.13%
USD | US5128073062
269.23
23:20:00
270.87
09/16/2026
-0.61%
-1.64
269.17
300
269.40
1,400
 +58.24%
USD | US5178341070
41.06
23:05:00
42.40
09/15/2026
-2.67%
-1.13
41.03
60,000
41.04
8,100
 -36.60%
USD | US5253271028
129.35
23:05:00
132.83
09/15/2026
-2.70%
-3.59
129.42
3,000
129.43
100
 -28.36%
USD | US5260571048
78.36
23:05:00
79.99
09/15/2026
+0.10%
+0.08
78.42
1,100
78.43
2,800
 -22.11%
USD | US5261071071
361.04
23:05:00
365.51
09/15/2026
-0.91%
-3.32
361.04
1,200
361.17
6,920
 -25.41%
USD | IE000S9YS762
462.09
23:20:00
462.96
09/16/2026
-0.19%
-0.87
461.90
80
462.13
200
 +8.58%
USD | US5380341090
171.13
23:05:00
171.49
09/15/2026
-0.73%
-1.25
171.17
1,000
171.18
5,500
 +19.47%
USD | US5398301094
537.25
23:05:00
529.38
09/15/2026
+0.77%
+4.08
537.00
280
537.01
6,080
 +10.29%
USD | US5404241086
108.79
23:05:00
109.20
09/15/2026
+0.01%
+0.01
108.75
3,800
108.76
3,100
 +3.70%
USD | US5486611073
194.10
23:05:00
198.17
09/15/2026
-1.80%
-3.56
194.20
30,700
194.21
100
 -19.30%
USD | US5500211090
95.98
23:20:00
98.37
09/16/2026
-2.43%
-2.39
95.98
100
96.01
900
 -52.66%
USD | US55024U1097
919.40
23:20:00
838.96
09/16/2026
+9.59%
+80.44
918.34
40
919.06
600
 +127.61%
USD | NL0009434992
64.90
23:05:00
62.75
09/15/2026
+4.27%
+2.68
64.90
3,500
64.91
23,600
 +51.11%
USD | US55261F1049
226.01
23:05:00
237.82
09/15/2026
-1.03%
-2.45
225.83
100
225.84
1,900
 +16.82%
USD | US56585A1025
413.92
23:05:00
396.45
09/15/2026
+3.63%
+14.39
414.18
200
414.19
5,400
 +152.62%
USD | US5719032022
334.97
23:20:00
337.24
09/16/2026
-0.67%
-2.27
334.89
40
334.99
200
 +8.70%
USD | US5717481023
176.76
23:05:00
180.43
09/15/2026
-0.37%
-0.67
176.65
6,700
176.73
5,700
 -3.10%
USD | US5732841060
496.76
23:05:00
500.92
09/15/2026
+1.18%
+5.89
497.25
3,120
497.26
80
 -18.61%
USD | US5738741041
229.71
23:20:00
221.70
09/16/2026
+3.61%
+8.01
229.64
200
229.75
100
 +160.88%
USD | US5745991068
68.28
23:05:00
69.41
09/15/2026
-0.76%
-0.53
68.27
200
68.28
10,900
 +8.54%
USD | US57636Q1040
567.75
23:05:00
574.42
09/15/2026
-0.20%
-1.15
568.58
6,720
568.72
240
 +0.42%
USD | US5797802064
50.06
23:05:00
50.39
09/15/2026
-1.05%
-0.53
50.08
42,200
50.09
1,600
 -26.79%
USD | US5801351017
248.56
23:05:00
257.49
09/15/2026
-1.83%
-4.71
248.57
10,120
248.61
1,080
 -17.29%
USD | US58155Q1031
887.29
23:05:00
910.95
09/15/2026
-1.25%
-11.39
888.95
600
888.96
1,520
 +9.66%
USD | IE00BTN1Y115
92.60
23:05:00
93.80
09/15/2026
-0.05%
-0.05
92.63
56,900
92.64
12,000
 -2.40%
USD | US58933Y1055
144.91
23:05:00
144.85
09/15/2026
-0.73%
-1.06
144.94
1,300
144.97
11,000
 +36.60%
USD | US30303M1027
673.31
23:20:00
670.24
09/16/2026
+0.46%
+3.07
673.19
200
673.43
360
 +1.54%
USD | US59156R1086
97.23
23:05:00
97.75
09/15/2026
+0.48%
+0.47
97.22
2,000
97.23
25,300
 +24.42%
USD | US5926881054
1,378.69
23:05:00
1,285.75
09/15/2026
+3.47%
+44.65
1,378.74
640
1,379.60
1,790
 -4.58%
USD | US5529531015
38.39
23:05:00
39.83
09/15/2026
-1.53%
-0.61
38.32
3,400
38.33
13,200
 +7.48%
USD | US5950171042
69.59
23:20:00
71.49
09/16/2026
-2.66%
-1.90
69.60
1,000
69.62
1,800
 +12.19%
USD | US5951121038
926.55
23:20:00
927.60
09/16/2026
-0.11%
-1.05
926.35
40
926.96
40
 +225.01%
USD | US5949181045
490.30
23:20:00
497.12
09/16/2026
-1.37%
-6.82
490.44
80
490.49
80
 +2.79%
USD | US59522J1034
121.90
23:05:00
125.60
09/15/2026
-0.88%
-1.11
121.94
2,700
121.95
2,100
 -10.38%
USD | US60770K1079
145.62
23:20:00
143.77
09/16/2026
+1.29%
+1.85
145.58
300
145.61
1,400
 +387.52%
USD | US60871R2094
39.11
23:05:00
39.08
09/15/2026
+0.49%
+0.19
39.11
51,600
39.12
10,800
 -15.87%
USD | US6092071058
62.36
23:20:00
62.10
09/16/2026
+0.42%
+0.26
62.37
300
62.38
200
 +15.36%
USD | US6098391054
1,147.61
23:20:00
1,142.46
09/16/2026
+0.45%
+5.15
1,147.98
40
1,148.60
30
 +26.05%
USD | US61174X1090
44.57
23:20:00
44.63
09/16/2026
-0.13%
-0.06
44.57
500
44.58
3,200
 +16.42%
USD | US6153691059
465.30
23:05:00
477.93
09/15/2026
-2.25%
-10.77
465.29
4,880
465.43
280
 -8.55%
USD | US6174464486
202.42
23:05:00
206.58
09/15/2026
-0.15%
-0.30
202.51
1,500
202.52
9,300
 +16.19%
USD | US61945C1036
24.79
23:05:00
25.05
09/15/2026
+1.64%
+0.41
24.79
70,500
24.80
3,400
 +5.69%
USD | US6200763075
460.53
23:05:00
474.13
09/15/2026
-1.05%
-4.99
460.47
40
460.85
4,800
 +22.39%
USD | US55354G1004
540.61
23:05:00
553.65
09/15/2026
-1.63%
-9.05
540.82
1,760
540.83
880
 -5.08%
USD | US6311031081
88.76
23:20:00
89.23
09/16/2026
-0.53%
-0.47
88.75
1,600
88.76
200
 -8.13%
USD | US64110D1046
191.49
23:20:00
189.93
09/16/2026
+0.82%
+1.56
191.45
200
191.56
200
 +77.36%
USD | US64110L1061
76.41
23:20:00
77.90
09/16/2026
-1.91%
-1.49
76.39
900
76.40
4,100
 -16.92%
USD | US6516391066
121.76
23:05:00
123.07
09/15/2026
+0.91%
+1.12
121.73
2,900
121.74
10,000
 +24.38%
USD | US65249B1098
30.19
23:20:00
30.435
09/16/2026
-0.80%
-0.245
30.19
700
30.20
1,400
 +16.52%
USD | US65249B2088
33.44
23:20:00
33.78
09/16/2026
-1.01%
-0.34
33.43
600
33.44
400
 +14.01%
USD | US65339F1012
80.37
23:05:00
81.63
09/15/2026
-0.69%
-0.56
80.34
600
80.38
21,900
 +0.98%
USD | US6541061031
35.78
23:05:00
37.05
09/15/2026
-2.24%
-0.83
35.80
15,300
35.81
6,000
 -43.15%
USD | US65473P1057
40.66
23:05:00
41.07
09/15/2026
-1.17%
-0.48
40.66
29,900
40.67
36,800
 -2.80%
USD | US6556631025
309.02
23:20:00
309.25
09/16/2026
-0.07%
-0.23
309.00
120
309.24
120
 +28.62%
USD | US6558441084
317.00
23:05:00
320.05
09/15/2026
+0.05%
+0.17
317.23
1,120
317.24
480
 +10.91%
USD | US6658591044
176.64
23:20:00
178.74
09/16/2026
-1.17%
-2.10
176.56
100
176.69
500
 +30.86%
USD | US6668071029
530.78
23:05:00
527.39
09/15/2026
+0.73%
+3.86
530.69
640
530.70
880
 -6.83%
USD | BMG667211046
14.53
23:05:00
14.72
09/15/2026
-2.99%
-0.44
14.53
249,600
14.54
263,700
 -36.02%
USD | US6293775085
107.38
23:05:00
108.47
09/15/2026
-2.29%
-2.48
107.32
2,700
107.33
5,000
 -33.44%
USD | US6703461052
260.68
23:05:00
254.63
09/15/2026
+1.65%
+4.19
260.82
2,500
260.83
400
 +58.68%
USD | US67066G1040
213.90
23:20:00
212.17
09/16/2026
+0.82%
+1.73
213.93
200
213.95
1,100
 +13.76%
USD | US62944T1051
6,186.43
23:05:00
6,299.56
09/15/2026
-0.67%
-42.11
6,189.17
150
6,195.03
40
 -14.20%
USD | NL0009538784
218.98
23:20:00
226.35
09/16/2026
-3.26%
-7.37
219.06
200
219.12
300
 +4.28%
USD | US67103H1077
83.68
23:20:00
85.16
09/16/2026
-1.74%
-1.48
83.65
300
83.67
100
 -6.63%
USD | US6745991058
59.36
23:05:00
61.78
09/15/2026
+2.82%
+1.74
59.37
45,800
59.38
4,300
 +54.47%
USD | US6795801009
174.36
23:20:00
180.96
09/16/2026
-3.65%
-6.60
174.30
400
174.42
100
 +15.41%
USD | US6819191064
79.33
23:05:00
81.07
09/15/2026
-1.50%
-1.22
79.35
9,200
79.36
5,400
 -1.11%
USD | US6821891057
66.60
23:20:00
73.20
09/16/2026
-9.02%
-6.60
66.66
400
66.68
500
 +35.18%
USD | US30609A1097
92.70
23:05:00
96.97
09/15/2026
-2.32%
-2.25
92.70
28,700
92.72
3,700
 +28.87%
USD | US68389X1054
143.16
23:05:00
144.79
09/15/2026
-3.07%
-4.44
143.20
10,900
143.21
5,600
 -27.99%
USD | US68902V1070
69.25
23:05:00
70.18
09/15/2026
-2.39%
-1.68
69.25
23,200
69.26
12,000
 -21.58%
USD | US6937181088
118.22
23:20:00
122.46
09/16/2026
-3.46%
-4.24
118.21
1,100
118.24
200
 +11.83%
USD | US6951561090
231.45
23:05:00
233.26
09/15/2026
-0.88%
-2.05
231.45
5,200
231.59
900
 +12.11%
USD | US69608A1088
174.34
23:20:00
172.56
09/16/2026
+1.03%
+1.78
174.36
4,000
174.38
800
 -2.92%
USD | US6974351057
375.65
23:20:00
375.09
09/16/2026
+0.15%
+0.56
375.28
100
375.53
100
 +103.63%
USD | US69932A2042
11.135
23:20:00
11.01
09/16/2026
+1.14%
+0.125
11.12
13,700
11.13
4,400
 -17.84%
USD | US7010941042
918.75
23:05:00
928.83
09/15/2026
-0.41%
-3.83
919.40
160
919.41
360
 +5.24%
USD | US7043261079
116.72
23:20:00
118.30
09/16/2026
-1.34%
-1.58
116.66
1,100
116.69
200
 +5.46%
USD | US70450Y1038
52.71
23:20:00
53.81
09/16/2026
-2.04%
-1.10
52.73
500
52.74
5,000
 -7.83%
USD | IE00BLS09M33
56.46
23:05:00
56.18
09/15/2026
+0.71%
+0.40
56.47
27,400
56.48
31,700
 -45.67%
USD | US7134481081
134.34
23:20:00
135.50
09/16/2026
-0.86%
-1.16
134.28
200
134.32
200
 -5.59%
USD | US7170811035
27.46
23:05:00
27.72
09/15/2026
-0.61%
-0.17
27.48
101,700
27.49
32,000
 +10.64%
USD | US69331C1080
13.35
23:05:00
13.60
09/15/2026
-3.31%
-0.45
13.34
218,500
13.35
127,700
 -18.17%
USD | US7181721090
191.71
23:05:00
194.86
09/15/2026
-0.38%
-0.75
191.86
7,300
191.87
15,800
 +21.02%
USD | US7185461040
264.63
23:05:00
257.06
09/15/2026
+3.06%
+7.87
264.74
20,100
264.75
100
 +105.31%
USD | US7234841010
94.99
23:05:00
95.40
09/15/2026
-0.52%
-0.50
94.99
7,300
95.00
7,200
 +6.99%
USD | US6934751057
231.49
23:05:00
242.72
09/15/2026
-0.80%
-1.94
231.43
3,400
231.44
300
 +15.35%
USD | US6935061076
104.98
23:05:00
105.25
09/15/2026
-0.34%
-0.36
104.93
1,900
104.94
8,400
 +2.37%
USD | US69351T1060
33.41
23:05:00
33.79
09/15/2026
-1.66%
-0.56
33.41
1,300
33.42
187,900
 -5.11%
USD | US74251V1026
116.64
23:20:00
118.37
09/16/2026
-1.46%
-1.73
116.63
2,100
116.66
300
 +34.19%
USD | US7427181091
147.02
23:05:00
146.13
09/15/2026
+0.37%
+0.54
147.04
117,200
147.05
14,500
 +2.34%
USD | US7433151039
216.99
23:05:00
221.02
09/15/2026
+0.13%
+0.29
217.02
11,700
217.03
1,000
 -2.81%
USD | US74340W1036
133.74
23:05:00
135.19
09/15/2026
+0.48%
+0.65
133.77
4,600
133.80
1,700
 +6.41%
USD | US7443201022
117.04
23:05:00
119.50
09/15/2026
-0.16%
-0.19
117.00
200
117.01
7,700
 +5.70%
USD | US69370C1009
131.16
23:20:00
132.75
09/16/2026
-1.20%
-1.59
131.10
200
131.20
600
 -23.80%
USD | US7445731067
70.39
23:05:00
70.92
09/15/2026
-0.71%
-0.50
70.37
12,400
70.38
13,600
 -12.30%
USD | US74460D1090
294.68
23:05:00
295.40
09/15/2026
+0.43%
+1.28
294.91
1,760
294.92
1,440
 +14.33%
USD | US7458671010
117.55
23:05:00
118.94
09/15/2026
+0.45%
+0.53
117.55
8,700
117.58
6,600
 +1.88%
USD | US74743L1008
114.86
23:05:00
117.23
09/15/2026
-2.25%
-2.64
114.92
3,000
114.93
2,600
 +40.34%
USD | US7475251036
184.84
23:20:00
187.80
09/16/2026
-1.58%
-2.96
184.86
100
184.91
1,200
 +9.79%
USD | US74762E1029
619.28
23:05:00
622.02
09/15/2026
-1.39%
-8.67
618.85
40
619.09
1,280
 +45.32%
USD | US74834L1008
247.08
23:05:00
237.89
09/15/2026
+3.86%
+9.19
247.21
1,400
247.22
300
 +42.38%
USD | US7512121010
338.36
23:05:00
341.43
09/15/2026
-1.82%
-6.20
338.25
1,440
338.26
2,400
 -5.20%
USD | US7547301090
164.57
23:05:00
170.80
09/15/2026
-1.20%
-2.05
164.59
1,100
164.65
1,700
 +5.08%
USD | US7561091049
57.15
23:05:00
59.27
09/15/2026
-0.94%
-0.56
57.15
125,100
57.16
3,800
 +4.15%
USD | US75734B1008
157.60
23:05:00
162.38
09/15/2026
-1.69%
-2.75
157.53
1,300
157.54
4,600
 -30.56%
USD | US7588491032
73.26
23:20:00
74.05
09/16/2026
-1.07%
-0.79
73.26
100
73.29
100
 +7.27%
USD | US75886F1075
774.61
23:20:00
774.11
09/16/2026
+0.06%
+0.50
774.43
80
775.00
40
 +0.29%
USD | US7591EP1005
28.47
23:05:00
30.03
09/15/2026
-1.17%
-0.35
28.46
48,400
28.48
30,700
 +9.52%
USD | US7607591002
219.80
23:05:00
225.85
09/15/2026
-1.24%
-2.81
219.89
9,500
219.90
200
 +5.24%
USD | US7611521078
228.25
23:05:00
222.99
09/15/2026
+2.89%
+6.45
228.42
1,200
228.43
200
 -4.75%
USD | US7140461093
145.73
23:05:00
128.49
09/15/2026
+9.11%
+11.70
145.81
5,000
145.83
1,300
 +44.90%
USD | US7707001027
104.42
23:20:00
110.45
09/16/2026
-5.46%
-6.03
104.44
100
104.46
500
 -2.34%
USD | US7739031091
414.92
23:05:00
418.85
09/15/2026
-0.44%
-1.85
415.23
720
415.24
3,600
 +7.18%
USD | US7757111049
33.53
23:05:00
35.31
09/15/2026
-4.36%
-1.54
33.55
13,800
33.56
6,100
 -43.74%
USD | US7766961061
375.82
23:20:00
383.94
09/16/2026
-2.11%
-8.12
375.76
80
375.93
320
 -13.75%
USD | US7782961038
224.80
23:20:00
226.26
09/16/2026
-0.65%
-1.46
224.76
300
224.86
200
 +25.60%
USD | US75513E1010
196.83
23:05:00
195.34
09/15/2026
+0.08%
+0.16
196.83
8,700
196.84
4,500
 +6.60%
USD | LR0008862868
253.92
23:05:00
255.34
09/15/2026
-2.37%
-6.04
253.92
6,760
254.00
2,000
 -10.62%
USD | US78409V1044
406.76
23:05:00
418.54
09/15/2026
-1.44%
-6.02
406.89
1,640
406.90
40
 -21.06%
USD | US79466L3024
250.54
23:05:00
259.43
09/15/2026
-1.46%
-3.78
250.73
7,000
250.74
4,300
 -3.50%
USD | US80004C2008
1,519.97
23:20:00
1,530.895
09/16/2026
-0.71%
-10.925
1,520.10
40
1,520.69
720
 +544.91%
USD | US78410G1040
180.02
23:20:00
183.14
09/16/2026
-1.70%
-3.12
179.94
200
180.13
100
 -5.32%
USD | IE00BKVD2N49
783.18
23:20:00
771.81
09/16/2026
+1.47%
+11.37
782.92
80
783.32
40
 +180.26%
USD | US8168511090
81.70
23:05:00
82.99
09/15/2026
-2.16%
-1.79
81.71
16,100
81.73
2,600
 -8.03%
USD | US81762P1021
139.82
23:05:00
142.35
09/15/2026
-0.32%
-0.45
139.77
7,400
139.78
27,800
 -7.37%
USD | US8243481061
321.46
23:05:00
324.50
09/15/2026
-0.39%
-1.28
321.60
1,320
321.61
6,760
 -0.25%
USD | US83088M1027
85.59
23:20:00
90.00
09/16/2026
-4.90%
-4.41
85.61
200
85.62
100
 +41.93%
USD | AN8068571086
52.30
23:05:00
53.32
09/15/2026
+1.65%
+0.88
52.31
1,000
52.32
400
 +41.22%
USD | US8288061091
202.94
23:05:00
204.97
09/15/2026
-0.42%
-0.87
202.78
300
202.86
3,600
 +10.26%
USD | IE00028FXN24
44.58
23:05:00
43.75
09/15/2026
-0.09%
-0.04
44.57
7,500
44.59
8,500
 +13.03%
USD | US8330341012
372.98
23:05:00
377.78
09/15/2026
-0.78%
-2.96
373.34
2,200
373.35
120
 +8.77%
USD | US83444M1018
88.83
23:05:00
89.82
09/15/2026
+0.27%
+0.24
88.83
4,300
88.86
11,400
 +13.65%
USD | US8425871071
86.23
23:05:00
87.00
09/15/2026
-1.21%
-1.05
86.21
8,600
86.22
15,700
 -1.43%
USD | US8447411088
39.15
23:05:00
39.52
09/15/2026
-0.61%
-0.24
39.15
10,900
39.17
27,600
 -4.96%
USD | US8552441094
97.34
23:20:00
96.58
09/16/2026
+0.79%
+0.76
97.36
300
97.37
1,000
 +14.69%
USD | US8574771031
182.90
23:05:00
188.16
09/15/2026
-1.61%
-3.03
182.86
21,300
182.87
2,400
 +43.50%
USD | US8581191009
238.23
23:20:00
239.22
09/16/2026
-0.41%
-0.99
238.07
100
238.31
100
 +41.17%
USD | IE00BFY8C754
209.90
23:05:00
213.66
09/15/2026
-1.58%
-3.38
209.73
200
209.74
1,100
 -17.06%
USD | US8545021011
89.05
23:05:00
88.89
09/15/2026
-0.35%
-0.31
89.05
11,000
89.06
6,400
 +19.25%
USD | US8636671013
284.76
23:05:00
281.87
09/15/2026
-0.13%
-0.37
284.74
760
284.75
21,080
 -19.91%
USD | US86800U3023
36.85
23:20:00
35.64
09/16/2026
+3.40%
+1.21
36.84
1,400
36.85
3,700
 +21.76%
USD | US87165B1035
74.88
23:05:00
75.88
09/15/2026
+0.24%
+0.18
74.87
3,200
74.88
27,900
 -8.83%
USD | US8716071076
378.47
23:20:00
367.70
09/16/2026
+2.93%
+10.77
378.39
40
378.68
280
 -21.72%
USD | US8718291078
78.71
23:05:00
83.54
09/15/2026
-4.72%
-3.94
78.71
5,400
78.74
5,300
 +8.02%
USD | US74144T1088
102.40
23:20:00
104.23
09/16/2026
-1.76%
-1.83
102.35
300
102.39
200
 +1.81%
USD | US8725901040
176.26
23:20:00
180.47
09/16/2026
-2.33%
-4.21
176.12
400
176.19
5,000
 -11.12%
USD | US8740541094
211.81
23:20:00
211.91
09/16/2026
-0.05%
-0.10
211.72
500
211.92
200
 -17.23%
USD | US8760301072
117.94
23:05:00
117.91
09/15/2026
-0.68%
-0.80
118.06
3,200
118.07
20,600
 -8.34%
USD | US87612G1013
284.77
23:05:00
287.25
09/15/2026
-0.55%
-1.57
284.73
12,600
284.74
8,100
 +54.84%
USD | US87612E1064
154.68
23:05:00
158.70
09/15/2026
-2.71%
-4.30
154.71
4,100
154.72
1,200
 +57.95%
USD | IE000IVNQZ81
202.20
23:05:00
203.37
09/15/2026
-0.96%
-1.95
202.28
200
202.29
1,200
 -11.47%
USD | US8793601050
601.10
23:05:00
597.11
09/15/2026
+0.23%
+1.40
601.27
80
601.47
320
 +17.19%
USD | US8807701029
341.15
23:20:00
332.85
09/16/2026
+2.49%
+8.30
341.05
200
341.38
120
 +71.96%
USD | US88160R1014
358.08
23:20:00
356.58
09/16/2026
+0.42%
+1.50
358.10
80
358.15
120
 -20.71%
USD | US8825081040
260.67
23:20:00
263.43
09/16/2026
-1.05%
-2.76
260.65
100
260.73
300
 +51.84%
USD | US8832031012
80.71
23:05:00
80.58
09/15/2026
+0.17%
+0.14
80.76
3,500
80.77
28,000
 -7.40%
USD | US1255231003
280.45
23:05:00
290.05
09/15/2026
-0.40%
-1.15
280.42
7,800
280.61
760
 +4.97%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.49
23:20:00
15.00
09/16/2026
-3.40%
-0.51
14.47
6,400
14.48
2,000
 -60.48%
USD | US8835561023
648.43
23:05:00
613.62
09/15/2026
+4.53%
+27.77
648.55
1,240
648.56
3,680
 +10.69%
USD | US8725401090
122.84
23:05:00
125.99
09/15/2026
-1.10%
-1.39
122.85
32,500
122.86
10,300
 -18.89%
USD | US87256C1018
192.43
23:05:00
193.72
09/15/2026
-1.85%
-3.59
192.53
3,000
192.54
2,400
 -9.03%
USD | US8923561067
32.78
23:20:00
33.03
09/16/2026
-0.76%
-0.25
32.76
1,100
32.77
1,200
 -33.95%
USD | IE00BK9ZQ967
421.68
23:05:00
426.01
09/15/2026
-0.77%
-3.28
421.25
40
421.26
720
 +8.62%
USD | US8936411003
1,080.11
23:05:00
1,111.22
09/15/2026
-2.36%
-26.22
1,079.52
20
1,079.99
300
 -18.41%
USD | US89417E1091
378.92
23:05:00
378.05
09/15/2026
-0.02%
-0.08
378.99
4,480
379.00
3,160
 +30.31%
USD | US8962391004
57.32
23:20:00
58.80
09/16/2026
-2.52%
-1.48
57.30
900
57.33
100
 -24.95%
USD | US89832Q1094
48.44
23:05:00
50.10
09/15/2026
+0.72%
+0.36
48.44
131,000
48.45
11,200
 +2.54%
USD | US88262P1021
348.57
23:05:00
365.27
09/15/2026
+1.74%
+6.36
348.65
560
348.66
560
 +29.39%
USD | US9022521051
346.44
23:05:00
359.54
09/15/2026
-1.78%
-6.41
346.43
8,960
346.78
40
 -22.21%
USD | US9024941034
52.12
23:05:00
53.16
09/15/2026
-1.15%
-0.61
52.13
40,800
52.14
300
 -10.35%
USD | US90353T1007
70.97
23:05:00
72.63
09/15/2026
-1.65%
-1.20
71.00
25,900
71.01
7,400
 -12.58%
USD | US9026531049
34.40
23:05:00
35.37
09/15/2026
-1.30%
-0.46
34.41
2,100
34.42
6,500
 -4.83%
USD | US90384S3031
530.52
23:20:00
544.32
09/16/2026
-2.54%
-13.80
530.51
160
530.79
80
 -10.03%
USD | US9078181081
280.92
23:05:00
285.08
09/15/2026
-0.38%
-1.09
281.17
2,600
281.18
200
 +22.77%
USD | US9100471096
106.30
23:20:00
106.92
09/16/2026
-0.58%
-0.62
106.27
300
106.35
3,300
 -4.38%
USD | US9113631090
1,006.25
23:05:00
993.80
09/15/2026
-0.47%
-4.67
1,006.50
200
1,007.90
2,480
 +22.22%
USD | US91324P1021
375.26
23:05:00
383.55
09/15/2026
-1.99%
-7.62
375.42
30,120
375.43
880
 +13.88%
USD | US9139031002
181.21
23:05:00
173.25
09/15/2026
+2.08%
+3.60
181.21
3,700
181.32
7,800
 -18.88%
USD | US9029733048
59.73
23:05:00
62.68
09/15/2026
-0.73%
-0.46
59.73
42,600
59.74
4,800
 +16.60%
USD | US9113121068
98.77
23:05:00
102.46
09/15/2026
-0.11%
-0.11
98.80
12,400
98.81
7,800
 +3.19%
USD | US91913Y1001
403.28
23:05:00
382.95
09/15/2026
+3.68%
+14.09
403.42
1,700
403.56
2,000
 +143.90%
USD | US9224751084
264.90
23:05:00
265.67
09/15/2026
+0.36%
+0.95
264.83
5,200
264.84
1,300
 +19.44%
USD | US92276F1003
88.21
23:05:00
89.10
09/15/2026
-0.61%
-0.54
88.23
10,300
88.24
12,700
 +14.45%
USD | US92338C1036
95.75
23:05:00
96.30
09/15/2026
-0.85%
-0.82
95.78
16,300
95.79
2,000
 -4.31%
USD | US92343E1029
298.46
23:20:00
297.26
09/16/2026
+0.40%
+1.20
298.47
100
298.63
200
 +22.35%
USD | US92345Y1064
181.75
23:20:00
180.08
09/16/2026
+0.93%
+1.67
181.72
400
181.83
300
 -19.50%
USD | US92343V1044
49.76
23:05:00
51.29
09/15/2026
+0.31%
+0.16
49.79
134,800
49.80
13,500
 +26.32%
USD | US92532F1003
513.26
23:20:00
514.63
09/16/2026
-0.27%
-1.37
513.26
80
513.49
1,280
 +13.51%
USD | US92537N1081
239.41
23:05:00
237.39
09/15/2026
-1.17%
-2.78
239.68
960
239.69
1,320
 +44.81%
USD | US92556V1061
17.02
23:20:00
16.65
09/16/2026
+2.22%
+0.37
17.01
1,300
17.02
2,400
 +33.73%
USD | US9256521090
24.53
23:05:00
25.04
09/15/2026
-1.12%
-0.28
24.53
145,300
24.54
2,300
 -11.95%
USD | US92826C8394
370.93
23:05:00
375.28
09/15/2026
+0.09%
+0.34
370.93
1,080
370.94
15,200
 +7.10%
USD | US92840M1027
140.39
23:05:00
140.73
09/15/2026
+0.57%
+0.80
140.43
600
140.44
1,700
 -12.27%
USD | US29476L1070
62.99
23:05:00
66.32
09/15/2026
-1.04%
-0.69
63.02
49,200
63.03
100
 +4.11%
USD | US9291601097
244.30
23:05:00
250.54
09/15/2026
-0.53%
-1.34
244.25
160
244.26
2,720
 -12.63%
USD | US0844231029
69.95
23:05:00
70.87
09/15/2026
+0.58%
+0.41
69.96
42,700
69.97
1,200
 +1.65%
USD | US9311421039
107.50
23:20:00
108.09
09/16/2026
-0.55%
-0.59
107.48
400
107.49
800
 -2.98%
USD | US2546871060
106.99
23:05:00
108.59
09/15/2026
-2.00%
-2.17
106.96
24,900
106.97
1,300
 -6.46%
USD | US9344231041
28.07
23:20:00
28.03
09/16/2026
+0.14%
+0.04
28.07
5,600
28.08
28,500
 -2.74%
USD | US94106L1098
214.00
23:05:00
218.09
09/15/2026
-0.39%
-0.84
214.00
35,100
214.01
9,900
 -1.12%
USD | US9418481035
418.64
23:05:00
410.01
09/15/2026
+1.73%
+7.08
418.82
2,520
418.83
40
 +9.81%
USD | US92939U1060
103.38
23:05:00
105.17
09/15/2026
-1.58%
-1.66
103.40
10,500
103.41
6,400
 -1.85%
USD | US9497461015
87.05
23:05:00
88.71
09/15/2026
+1.14%
+1.01
87.06
34,900
87.07
3,300
 -3.73%
USD | US95040Q1040
234.50
23:05:00
234.21
09/15/2026
-0.62%
-1.45
234.65
1,900
234.66
1,300
 +25.40%
USD | US9553061055
362.01
23:05:00
355.20
09/15/2026
+2.76%
+9.80
362.23
7,500
362.24
8,600
 +32.66%
USD | US9581021055
416.97
23:20:00
411.96
09/16/2026
+1.22%
+5.01
417.02
160
417.20
280
 +139.14%
USD | US9297401088
276.37
23:05:00
278.42
09/15/2026
-0.11%
-0.30
276.52
2,800
276.53
800
 +30.30%
USD | US9621661043
21.81
23:05:00
22.23
09/15/2026
+0.27%
+0.06
21.82
54,100
21.83
13,700
 -5.91%
USD | US9694571004
70.90
23:05:00
71.95
09/15/2026
-0.44%
-0.32
70.88
1,500
70.89
13,900
 +19.16%
USD | US9699041011
218.20
23:05:00
229.43
09/15/2026
-3.47%
-7.96
218.11
1,900
218.20
9,800
 +24.01%
USD | IE00BDB6Q211
312.91
23:20:00
321.97
09/16/2026
-2.81%
-9.06
312.97
40
313.12
440
 -2.02%
USD | US98138H1014
187.76
23:20:00
190.67
09/16/2026
-1.53%
-2.91
187.70
500
187.80
100
 -11.23%
USD | US3848021040
1,258.26
23:05:00
1,277.51
09/15/2026
-0.62%
-7.98
1,258.26
170
1,259.05
2,510
 +25.81%
USD | US9831341071
84.225
23:20:00
86.71
09/16/2026
-2.87%
-2.485
84.20
600
84.24
1,100
 -27.94%
USD | US98389B1008
72.71
23:20:00
72.49
09/16/2026
+0.30%
+0.22
72.69
1,700
72.70
600
 -1.85%
USD | US98419M1009
107.27
23:05:00
107.49
09/15/2026
+0.01%
+0.01
107.23
9,800
107.24
5,500
 -21.06%
USD | US9884981013
137.96
23:05:00
146.33
09/15/2026
-3.80%
-5.56
138.09
8,700
138.10
1,600
 -6.95%
USD | US9892071054
341.18
23:20:00
342.73
09/16/2026
-0.45%
-1.55
341.18
200
341.39
400
 +41.15%
USD | US98956P1021
96.78
23:05:00
96.54
09/15/2026
+1.94%
+1.87
96.81
3,700
96.82
1,000
 +9.44%
USD | US98978V1035
73.00
23:05:00
73.67
09/15/2026
-0.33%
-0.24
73.05
11,700
73.06
200
 -41.64%