S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 21:47:54
Day high
06/16/2026 - 15:49:19
Day low
06/16/2026 - 21:16:28
YTD %
7,517.40
-36.89 ( -0.49% )
7,564.96
7,511.63
+9.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,517.40
21:47:54
7,554.29
06/15/2026
-0.49%
-36.89
7,516.30
-
7,518.53
-
 +9.82%
USD | US88579Y1010
161.72
21:42:52
158.23
06/15/2026
+2.21%
+3.49
161.69
300
161.74
100
 -1.17%
USD | US3635761097
215.72
21:42:32
215.74
06/15/2026
-0.01%
-0.02
215.38
100
215.90
100
 -16.64%
USD | US8318652091
60.265
21:42:45
60.02
06/15/2026
+0.41%
+0.245
60.25
200
60.29
200
 -10.26%
USD | US0028241000
90.45
21:42:44
88.67
06/15/2026
+2.01%
+1.78
90.40
200
90.46
100
 -29.23%
USD | US00287Y1091
222.38
21:42:48
221.59
06/15/2026
+0.36%
+0.79
222.38
100
222.50
100
 -3.02%
USD | IE00B4BNMY34
166.48
21:41:59
165.36
06/15/2026
+0.68%
+1.12
166.28
400
166.38
200
 -38.37%
USD | US00724F1012
207.20
21:42:41
206.36
06/16/2026
+0.41%
+0.84
207.17
200
207.22
160
 -41.04%
USD | US0079031078
513.10
21:42:51
547.26
06/16/2026
-6.24%
-34.16
512.86
100
513.28
100
 +155.54%
USD | US00130H1059
14.655
21:41:55
14.68
06/15/2026
-0.17%
-0.025
14.65
11,000
14.66
71,100
 +2.37%
USD | US0010551028
116.72
21:42:42
116.96
06/15/2026
-0.21%
-0.24
116.69
100
116.75
300
 +6.07%
USD | US00846U1016
128.95
21:41:34
130.59
06/15/2026
-1.26%
-1.64
128.66
100
128.88
600
 -4.03%
USD | US0091581068
279.18
21:42:34
282.96
06/15/2026
-1.34%
-3.78
279.16
80
279.31
80
 +14.55%
USD | US0090661010
141.24
21:42:16
138.96
06/16/2026
+1.64%
+2.28
141.20
400
141.23
200
 +2.39%
USD | US00971T1016
132.32
21:42:13
134.20
06/16/2026
-1.40%
-1.88
132.20
100
132.39
300
 +53.81%
USD | US0126531013
167.27
21:41:51
168.90
06/15/2026
-0.97%
-1.63
167.25
400
167.40
100
 +19.41%
USD | US0152711091
51.64
21:42:17
52.38
06/15/2026
-1.41%
-0.74
51.63
200
51.65
200
 +7.03%
USD | US0162551016
180.72
21:40:03
178.26
06/16/2026
+1.38%
+2.46
180.87
100
181.16
100
 +14.16%
USD | IE00BFRT3W74
135.02
21:41:24
133.70
06/15/2026
+0.99%
+1.32
134.85
300
135.05
400
 -16.03%
USD | US0188021085
73.58
21:42:35
73.55
06/16/2026
+0.04%
+0.03
73.57
400
73.59
100
 +13.14%
USD | US0200021014
222.28
21:42:42
221.81
06/15/2026
+0.21%
+0.47
222.23
100
222.40
100
 +6.56%
USD | US02079K1079
370.85
21:42:52
367.11
06/16/2026
+1.02%
+3.74
370.81
40
370.87
40
 +16.99%
USD | US02079K3059
372.96
21:42:53
369.35
06/16/2026
+0.98%
+3.61
372.98
720
373.02
200
 +18.00%
USD | US02209S1033
69.92
21:42:11
69.59
06/15/2026
+0.47%
+0.33
69.89
200
69.92
300
 +20.69%
USD | US0255371017
129.44
21:42:25
129.31
06/16/2026
+0.10%
+0.13
129.43
100
129.47
100
 +12.14%
USD | US0231351067
245.91
21:42:47
246.02
06/16/2026
-0.04%
-0.11
245.87
700
245.92
200
 +6.59%
USD | JE00BV7DQ550
41.39
21:42:31
41.11
06/15/2026
+0.68%
+0.28
41.38
100
41.39
300
 -1.41%
USD | US03027X1000
184.15
21:42:45
185.76
06/15/2026
-0.87%
-1.61
184.11
100
184.20
300
 +5.80%
USD | US0304201033
128.06
21:42:40
126.87
06/15/2026
+0.94%
+1.19
128.05
300
128.07
500
 -2.78%
USD | US0236081024
110.11
21:42:45
109.57
06/15/2026
+0.49%
+0.54
110.11
100
110.17
200
 +9.72%
USD | US0258161092
341.39
21:42:27
335.38
06/15/2026
+1.79%
+6.01
341.27
40
341.43
40
 -9.34%
USD | US0268747849
74.91
21:42:41
74.88
06/15/2026
+0.04%
+0.03
74.90
500
74.96
100
 -12.47%
USD | US03076C1062
469.73
21:42:47
459.88
06/15/2026
+2.14%
+9.85
469.41
40
470.25
40
 -6.21%
USD | US0311001004
232.63
21:42:08
230.45
06/15/2026
+0.95%
+2.18
232.49
100
232.60
100
 +12.24%
USD | US0311621009
347.64
21:42:53
350.53
06/16/2026
-0.82%
-2.89
347.63
80
347.80
160
 +7.09%
USD | US0320951017
158.69
21:42:40
158.59
06/15/2026
+0.06%
+0.10
158.78
100
158.82
100
 +17.35%
USD | US0326541051
419.47
21:42:53
427.58
06/16/2026
-1.90%
-8.11
419.30
80
419.54
80
 +57.66%
USD | IE00BLP1HW54
329.93
21:42:50
329.51
06/15/2026
+0.13%
+0.42
329.87
40
330.07
80
 -6.62%
USD | US03743Q1085
34.25
21:42:43
34.77
06/16/2026
-1.50%
-0.52
34.23
300
34.25
800
 +42.15%
USD | US03769M1062
138.39
21:42:49
136.11
06/15/2026
+1.68%
+2.28
138.33
400
138.40
200
 -5.98%
USD | US0378331005
298.61
21:42:50
296.42
06/16/2026
+0.74%
+2.19
298.60
40
298.62
600
 +9.03%
USD | US0382221051
574.08
21:42:47
585.78
06/16/2026
-2.00%
-11.70
573.77
240
574.11
40
 +127.94%
USD | US03831W1080
512.06
21:42:39
520.86
06/16/2026
-1.69%
-8.80
511.67
40
512.25
240
 -22.70%
USD | JE00BTDN8H13
65.83
21:42:47
66.62
06/15/2026
-1.19%
-0.79
65.83
100
65.86
200
 +1.30%
USD | BMG0450A1053
92.27
21:42:40
91.50
06/16/2026
+0.84%
+0.77
92.26
100
92.28
300
 -4.61%
USD | US0394831020
77.69
21:42:52
79.27
06/15/2026
-1.99%
-1.58
77.69
200
77.71
200
 +37.88%
USD | US03990B1017
135.84
21:42:39
135.36
06/15/2026
+0.35%
+0.48
135.74
100
135.86
100
 -16.25%
USD | US0404132054
168.47
21:42:15
169.09
06/15/2026
-0.37%
-0.62
168.21
100
168.48
100
 +29.05%
USD | US04621X1081
260.48
21:42:45
259.46
06/15/2026
+0.39%
+1.02
260.36
100
260.87
100
 +7.73%
USD | US00206R1023
23.00
21:42:09
23.29
06/15/2026
-1.25%
-0.29
22.99
2,300
23.00
5,200
 -6.24%
USD | US0495601058
169.04
21:42:42
169.60
06/15/2026
-0.33%
-0.56
169.02
100
169.17
100
 +1.18%
USD | US0527691069
201.48
21:42:01
198.60
06/16/2026
+1.45%
+2.88
201.42
200
201.67
200
 -32.91%
USD | US0530151036
221.78
21:42:30
223.22
06/16/2026
-0.65%
-1.44
221.73
100
221.82
100
 -13.22%
USD | US0533321024
3,127.38
21:42:42
3,105.48
06/15/2026
+0.71%
+21.90
3,126.31
30
3,128.79
20
 -8.43%
USD | US0536111091
161.71
21:35:12
159.82
06/15/2026
+1.18%
+1.89
161.68
100
161.88
100
 -12.13%
USD | US0534841012
184.32
21:42:12
184.48
06/15/2026
-0.09%
-0.16
184.29
100
184.39
200
 +1.75%
USD | US05464C1018
434.125
21:42:41
443.21
06/16/2026
-2.05%
-9.085
433.68
40
434.58
40
 -21.96%
USD | US05722G1004
61.47
21:42:30
62.46
06/16/2026
-1.59%
-0.99
61.47
300
61.48
800
 +37.15%
USD | US0584981064
57.96
21:42:45
57.35
06/15/2026
+1.06%
+0.61
57.97
100
58.00
200
 +8.27%
USD | US0605051046
56.725
21:42:49
55.87
06/15/2026
+1.53%
+0.855
56.72
2,000
56.73
800
 +1.58%
USD | US0640581007
144.065
21:42:48
142.50
06/15/2026
+1.10%
+1.565
144.06
300
144.20
100
 +22.75%
USD | US0718131099
20.53
21:42:45
20.81
06/15/2026
-1.35%
-0.28
20.52
200
20.53
3,200
 +8.90%
USD | US0758871091
145.12
21:41:53
145.52
06/15/2026
-0.27%
-0.40
145.00
100
145.16
100
 -25.02%
USD | US0846707026
493.73
21:42:42
495.52
06/15/2026
-0.36%
-1.79
493.55
40
493.73
40
 -1.42%
USD | US0865161014
75.69
21:42:43
77.41
06/15/2026
-2.22%
-1.72
75.65
100
75.71
500
 +15.66%
USD | US09073M1045
56.12
21:42:34
56.17
06/16/2026
-0.09%
-0.05
56.09
300
56.13
300
 -4.49%
USD | US09062X1037
195.57
21:41:39
198.64
06/16/2026
-1.55%
-3.07
195.53
200
195.83
200
 +12.87%
USD | US09290D1019
1,051.065
21:42:21
1,042.87
06/15/2026
+0.79%
+8.195
1,050.85
40
1,052.21
40
 -2.57%
USD | US09260D1072
128.05
21:41:51
124.63
06/15/2026
+2.74%
+3.42
127.97
100
128.09
100
 -19.14%
USD | US8522341036
74.94
21:42:45
74.35
06/15/2026
+0.79%
+0.59
74.93
100
74.96
100
 +14.23%
USD | US0970231058
227.61
21:42:32
228.95
06/15/2026
-0.59%
-1.34
227.61
500
227.69
100
 +5.45%
USD | US09857L1089
175.98
21:42:51
174.64
06/16/2026
+0.77%
+1.34
175.98
20
176.00
120
 -18.47%
USD | US1011371077
46.975
21:42:53
46.76
06/15/2026
+0.46%
+0.215
46.97
400
46.98
300
 -50.96%
USD | US11133T1034
144.01
21:41:59
142.78
06/15/2026
+0.86%
+1.23
143.96
200
144.12
100
 -36.02%
USD | US1101221083
55.76
21:42:48
56.24
06/15/2026
-0.85%
-0.48
55.76
200
55.77
100
 +4.26%
USD | US11135F1012
379.27
21:42:48
393.94
06/16/2026
-3.72%
-14.67
379.22
80
379.30
40
 +13.82%
USD | US1152361010
59.45
21:42:50
59.28
06/15/2026
+0.29%
+0.17
59.43
100
59.46
400
 -25.62%
USD | US1156372096
26.51
21:42:47
26.94
06/15/2026
-1.60%
-0.43
26.50
100
26.53
100
 +3.38%
USD | US12008R1077
79.13
21:42:47
77.81
06/15/2026
+1.70%
+1.32
79.09
100
79.21
300
 -24.38%
USD | CH1300646267
120.01
21:40:42
123.00
06/15/2026
-2.43%
-2.99
119.87
200
120.02
100
 +38.08%
USD | US1011211018
65.77
21:40:00
65.98
06/15/2026
-0.32%
-0.21
65.74
500
65.77
100
 -2.22%
USD | US12541W2098
188.98
21:42:17
190.25
06/16/2026
-0.67%
-1.27
188.95
300
189.16
100
 +18.34%
USD | US1273871087
389.96
21:42:37
394.50
06/16/2026
-1.15%
-4.54
389.93
40
390.12
40
 +26.21%
USD | US1331311027
111.83
21:41:50
113.50
06/15/2026
-1.47%
-1.67
111.79
100
111.84
100
 +3.11%
USD | US14040H1059
200.06
21:41:52
194.62
06/15/2026
+2.80%
+5.44
200.02
300
200.08
100
 -19.70%
USD | US14149Y1082
227.49
21:42:29
226.40
06/15/2026
+0.48%
+1.09
227.42
300
227.52
200
 +10.17%
USD | BMG2004J1036
30.94
21:42:47
30.12
06/15/2026
+2.72%
+0.82
30.94
500
30.95
1,100
 -
USD | US14448C1045
71.23
21:42:43
71.13
06/15/2026
+0.14%
+0.10
71.21
200
71.25
100
 +34.61%
USD | US1468691027
70.03
21:42:44
68.90
06/15/2026
+1.64%
+1.13
70.01
160
70.04
40
 -18.37%
USD | US1475281036
868.05
21:40:57
872.39
06/16/2026
-0.50%
-4.34
867.33
40
868.62
160
 +57.84%
USD | US1491231015
952.99
21:42:08
933.93
06/15/2026
+2.04%
+19.06
952.43
40
952.92
80
 +63.03%
USD | US12503M1080
266.10
21:41:29
293.03
06/15/2026
-9.19%
-26.93
264.18
40
266.76
80
 +16.67%
USD | US12504L1098
136.16
21:42:33
134.16
06/15/2026
+1.49%
+2.00
136.02
100
136.17
100
 -16.56%
USD | US12514G1085
131.31
21:41:23
131.30
06/16/2026
+0.01%
+0.01
131.14
200
131.48
100
 -3.60%
USD | US03073E1055
280.46
21:41:51
281.43
06/15/2026
-0.34%
-0.97
280.28
40
280.42
280
 -16.68%
USD | US15135B1017
60.79
21:42:51
63.40
06/15/2026
-4.12%
-2.61
60.75
400
60.82
400
 +54.07%
USD | US15189T1079
43.06
21:42:50
43.07
06/15/2026
-0.02%
-0.01
43.05
800
43.07
300
 +12.34%
USD | US1252691001
105.66
21:42:04
106.90
06/15/2026
-1.16%
-1.24
105.63
500
105.72
300
 +38.22%
USD | US1598641074
187.12
21:41:39
188.47
06/15/2026
-0.72%
-1.35
186.78
100
187.16
300
 -5.52%
USD | US8085131055
93.25
21:42:48
90.95
06/15/2026
+2.53%
+2.30
93.24
200
93.28
100
 -8.97%
USD | US16119P1084
141.51
21:42:18
143.71
06/16/2026
-1.53%
-2.20
141.48
400
141.62
100
 -31.16%
USD | US1667641005
179.56
21:42:37
180.40
06/15/2026
-0.47%
-0.84
179.54
200
179.60
100
 +18.36%
USD | US1696561059
32.74
21:42:35
32.73
06/15/2026
+0.03%
+0.01
32.73
800
32.74
800
 -11.54%
USD | CH0044328745
327.155
21:42:50
326.95
06/15/2026
+0.06%
+0.205
327.02
40
327.29
40
 +4.75%
USD | US1713401024
98.20
21:41:14
98.32
06/15/2026
-0.12%
-0.12
98.17
100
98.25
100
 +17.26%
USD | US1717793095
428.21
21:42:39
463.41
06/15/2026
-7.60%
-35.20
427.90
80
428.41
40
 +98.15%
USD | US1720621010
171.07
21:42:25
169.34
06/16/2026
+1.02%
+1.73
170.98
200
171.22
200
 +3.69%
USD | US1729081059
176.42
21:40:56
174.74
06/16/2026
+0.96%
+1.68
176.18
100
176.40
100
 -7.09%
USD | US17275R1023
119.35
21:42:45
120.17
06/16/2026
-0.68%
-0.82
119.34
400
119.35
100
 +56.00%
USD | US1729674242
142.425
21:42:40
141.21
06/15/2026
+0.86%
+1.215
142.41
100
142.46
600
 +21.01%
USD | US1746101054
67.245
21:42:28
66.65
06/15/2026
+0.89%
+0.595
67.24
200
67.26
100
 +14.11%
USD | US1890541097
97.09
21:42:45
95.98
06/15/2026
+1.16%
+1.11
97.06
100
97.12
100
 -4.81%
USD | US12572Q1058
259.57
21:42:44
266.08
06/16/2026
-2.45%
-6.51
259.59
160
259.65
40
 -2.56%
USD | US1258961002
73.77
21:42:20
73.65
06/15/2026
+0.16%
+0.12
73.75
400
73.78
100
 +5.32%
USD | US21037T1097
268.32
21:42:44
262.35
06/16/2026
+2.28%
+5.97
268.21
40
268.34
40
 -25.74%
USD | US1912161007
80.09
21:42:45
80.91
06/15/2026
-1.01%
-0.82
80.08
400
80.10
300
 +15.73%
USD | US1924461023
51.20
21:42:43
50.82
06/16/2026
+0.75%
+0.38
51.18
300
51.20
100
 -38.77%
USD | US19247G1076
386.78
21:42:47
413.84
06/15/2026
-6.54%
-27.06
386.48
40
386.95
80
 +124.22%
USD | US19260Q1076
170.75
21:42:41
169.62
06/16/2026
+0.67%
+1.13
170.65
100
170.82
100
 -24.99%
USD | US1941621039
90.64
21:42:28
90.58
06/15/2026
+0.07%
+0.06
90.57
200
90.64
500
 +14.63%
USD | US20030N1019
23.445
21:42:23
23.97
06/16/2026
-2.19%
-0.525
23.44
1,900
23.45
3,700
 -14.58%
USD | US1999081045
1,925.285
21:42:41
1,952.02
06/15/2026
-1.37%
-26.735
1,923.00
10
1,927.22
20
 +109.15%
USD | US2058871029
13.525
21:42:23
13.61
06/15/2026
-0.62%
-0.085
13.52
3,000
13.53
2,300
 -21.37%
USD | US20825C1045
110.83
21:42:47
112.26
06/15/2026
-1.27%
-1.43
110.83
100
110.85
200
 +19.92%
USD | US2091151041
107.97
21:41:00
107.72
06/15/2026
+0.23%
+0.25
107.91
100
107.98
100
 +8.46%
USD | US21036P1084
144.56
21:42:13
148.13
06/15/2026
-2.41%
-3.57
144.43
100
144.65
200
 +7.37%
USD | US2166485019
67.59
21:42:44
67.76
06/16/2026
-0.25%
-0.17
67.57
200
67.61
800
 -17.33%
USD | US2172041061
30.73
21:42:44
30.30
06/16/2026
+1.42%
+0.43
30.72
1,900
30.73
1,100
 -22.61%
USD | US2193501051
176.35
21:42:47
187.88
06/15/2026
-6.14%
-11.53
176.25
100
176.71
200
 +114.57%
USD | US2199481068
360.52
21:41:39
353.47
06/15/2026
+1.99%
+7.05
360.30
40
360.69
80
 +17.46%
USD | US22052L1044
76.57
21:42:47
75.71
06/15/2026
+1.14%
+0.86
76.57
100
76.58
200
 +12.95%
USD | US22160N1090
32.05
21:42:38
32.04
06/16/2026
+0.03%
+0.01
32.05
300
32.06
700
 -52.35%
USD | US22160K1051
983.12
21:41:50
979.45
06/16/2026
+0.37%
+3.67
982.37
40
983.42
40
 +13.58%
USD | IE0001827041
112.52
21:42:43
109.59
06/15/2026
+2.67%
+2.93
112.43
200
112.55
300
 -12.19%
USD | US22822V1017
87.81
21:42:30
88.74
06/15/2026
-1.05%
-0.93
87.77
600
87.81
100
 -0.15%
USD | US22788C1053
683.40
21:42:14
692.91
06/16/2026
-1.37%
-9.51
682.78
40
683.36
160
 +47.82%
USD | US1264081035
47.055
21:42:21
47.39
06/16/2026
-0.71%
-0.335
47.05
1,500
47.06
1,000
 +30.73%
USD | US2310211063
704.86
21:41:17
679.71
06/15/2026
+3.70%
+25.15
704.21
40
705.33
40
 +33.16%
USD | US1266501006
100.41
21:42:39
100.68
06/15/2026
-0.27%
-0.27
100.40
200
100.42
100
 +26.86%
USD | US23331A1097
156.81
21:42:14
155.09
06/15/2026
+1.11%
+1.72
156.78
300
156.87
100
 +7.68%
USD | US2358511028
181.73
21:42:37
181.10
06/15/2026
+0.35%
+0.63
181.64
100
181.81
200
 -20.89%
USD | US2371941053
209.54
21:42:40
208.76
06/15/2026
+0.37%
+0.78
209.33
100
209.70
100
 +13.44%
USD | US23804L1035
233.385
21:42:50
233.09
06/16/2026
+0.13%
+0.295
233.26
100
233.51
100
 +71.40%
USD | US23918K1088
209.00
21:41:19
209.75
06/15/2026
-0.36%
-0.75
209.09
100
209.33
100
 +84.62%
USD | US2435371073
111.35
21:42:39
112.50
06/15/2026
-1.02%
-1.15
111.28
200
111.42
100
 +8.52%
USD | US2441991054
583.65
21:41:35
575.47
06/15/2026
+1.42%
+8.18
583.58
80
583.99
40
 +23.61%
USD | US24703L2025
408.13
21:42:50
409.07
06/15/2026
-0.23%
-0.94
407.96
100
408.30
300
 +224.97%
USD | US2473617023
83.67
21:42:53
84.07
06/15/2026
-0.48%
-0.40
83.66
100
83.69
100
 +21.14%
USD | US25179M1036
42.85
21:42:06
43.53
06/15/2026
-1.56%
-0.68
42.84
500
42.85
1,600
 +18.84%
USD | US2521311074
73.42
21:42:49
74.22
06/16/2026
-1.08%
-0.80
73.39
500
73.45
200
 +11.83%
USD | US25278X1090
187.82
21:41:57
189.96
06/16/2026
-1.13%
-2.14
187.70
100
187.78
100
 +26.36%
USD | US2538681030
190.55
21:42:16
184.90
06/15/2026
+3.06%
+5.65
190.19
100
190.32
100
 +19.51%
USD | US2566771059
114.32
21:42:42
116.39
06/15/2026
-1.78%
-2.07
114.26
200
114.36
100
 -12.34%
USD | US2567461080
111.04
21:42:28
112.88
06/16/2026
-1.63%
-1.84
110.94
300
111.04
200
 -8.24%
USD | US25746U1097
68.15
21:42:40
68.15
06/15/2026
0.00%
0.00
68.15
500
68.16
100
 +16.32%
USD | US25754A2015
321.045
21:42:20
316.52
06/16/2026
+1.43%
+4.525
320.80
80
321.29
40
 -24.06%
USD | US25809K1051
170.74
21:42:46
168.09
06/16/2026
+1.58%
+2.65
170.64
200
170.75
700
 -25.78%
USD | US2600031080
223.20
21:39:31
220.67
06/15/2026
+1.15%
+2.53
223.15
100
223.26
100
 +13.02%
USD | US2605571031
32.79
21:42:23
33.23
06/15/2026
-1.32%
-0.44
32.79
700
32.80
400
 +42.13%
USD | US2333311072
148.13
21:42:31
148.04
06/15/2026
+0.06%
+0.09
148.10
100
148.19
100
 +14.78%
USD | US26441C2044
125.38
21:42:13
125.28
06/15/2026
+0.08%
+0.10
125.36
100
125.42
100
 +6.89%
USD | US26614N1028
48.23
21:41:58
48.54
06/15/2026
-0.64%
-0.31
48.24
300
48.31
100
 +20.75%
USD | IE00B8KQN827
409.58
21:42:39
407.06
06/15/2026
+0.62%
+2.52
409.38
80
409.60
40
 +27.80%
USD | US2786421030
110.185
21:42:38
109.18
06/16/2026
+0.92%
+1.005
110.15
500
110.22
100
 +25.35%
USD | US2787681061
120.37
21:42:24
117.865
06/16/2026
+2.13%
+2.505
120.30
500
120.44
500
 +8.43%
USD | US2788651006
273.78
21:42:41
268.58
06/15/2026
+1.94%
+5.20
273.67
120
273.97
40
 +2.31%
USD | US2810201077
72.04
21:42:41
72.14
06/15/2026
-0.14%
-0.10
72.03
100
72.08
100
 +20.19%
USD | US28176E1082
88.58
21:41:53
86.28
06/15/2026
+2.67%
+2.30
88.54
200
88.58
200
 +1.21%
USD | US2855121099
202.99
21:42:30
203.12
06/16/2026
-0.06%
-0.13
202.98
100
203.03
500
 -0.59%
USD | US0367521038
399.09
21:42:47
401.89
06/15/2026
-0.70%
-2.80
398.92
40
399.15
80
 +14.65%
USD | US5324571083
1,121.29
21:42:42
1,129.35
06/15/2026
-0.71%
-8.06
1,120.85
120
1,121.43
160
 +5.09%
USD | US29084Q1004
836.93
21:40:29
842.30
06/15/2026
-0.64%
-5.37
828.09
40
836.92
40
 +37.68%
USD | US2910111044
149.22
21:40:15
146.52
06/15/2026
+1.84%
+2.70
149.19
100
149.30
100
 +10.40%
USD | US29364G1031
112.12
21:42:32
111.08
06/15/2026
+0.94%
+1.04
112.13
300
112.18
100
 +20.18%
USD | US26875P1012
131.72
21:42:42
131.98
06/15/2026
-0.20%
-0.26
131.63
100
131.68
100
 +25.68%
USD | US26884L1098
51.285
21:42:44
50.75
06/15/2026
+1.05%
+0.535
51.28
100
51.29
100
 -5.32%
USD | US29476L1070
66.28
21:41:59
66.18
06/15/2026
+0.15%
+0.10
66.26
100
66.28
200
 +4.98%
USD | US2944291051
166.78
21:42:43
165.13
06/15/2026
+1.00%
+1.65
166.65
100
166.94
200
 -23.90%
USD | US29444U7000
1,092.35
21:41:36
1,064.38
06/16/2026
+2.63%
+27.97
1,090.50
40
1,092.27
40
 +38.92%
USD | US29530P1021
224.57
21:41:29
224.04
06/16/2026
+0.24%
+0.53
224.48
100
224.99
300
 -21.84%
USD | US2971781057
279.72
21:42:03
281.39
06/15/2026
-0.59%
-1.67
278.17
100
279.78
100
 +7.53%
USD | US5184391044
88.00
21:42:48
90.00
06/15/2026
-2.22%
-2.00
87.95
100
88.03
200
 -14.06%
USD | BMG3223R1088
337.45
21:41:19
338.60
06/15/2026
-0.34%
-1.15
336.78
40
337.50
120
 -0.22%
USD | US30034W1062
83.91
21:42:41
83.44
06/16/2026
+0.56%
+0.47
83.89
700
83.93
800
 +15.11%
USD | US30040W1080
69.63
21:42:49
69.26
06/15/2026
+0.53%
+0.37
69.62
200
69.64
100
 +2.87%
USD | US30161N1019
46.43
21:42:50
46.18
06/16/2026
+0.54%
+0.25
46.42
100
46.43
200
 +5.94%
USD | US1651677353
88.23
21:42:39
87.90
06/16/2026
+0.38%
+0.33
88.21
300
88.24
700
 -20.35%
USD | US30212P3038
244.18
21:41:51
236.98
06/16/2026
+3.04%
+7.20
243.98
100
244.28
100
 -16.35%
USD | US3021301094
164.30
21:42:33
163.23
06/15/2026
+0.66%
+1.07
164.26
300
164.37
100
 +9.54%
USD | US30225T1025
146.59
21:42:53
146.65
06/15/2026
-0.04%
-0.06
146.48
100
146.61
100
 +12.62%
USD | US30231G1022
141.17
21:42:43
140.92
06/15/2026
+0.18%
+0.25
141.15
100
141.17
100
 +17.10%
USD | US3156161024
388.95
21:42:04
396.81
06/16/2026
-1.98%
-7.86
388.59
80
389.05
160
 +55.45%
USD | US3030751057
241.15
21:41:09
235.86
06/15/2026
+2.24%
+5.29
240.84
200
241.72
100
 -18.72%
USD | US3032501047
1,182.09
21:42:31
1,181.62
06/15/2026
+0.04%
+0.47
1,181.06
10
1,183.54
100
 -30.11%
USD | US3119001044
45.93
21:42:29
46.10
06/16/2026
-0.37%
-0.17
45.93
500
45.94
400
 +14.88%
USD | US3137451015
123.33
21:42:02
124.71
06/15/2026
-1.11%
-1.38
123.30
200
123.36
200
 +23.72%
USD | US3143521058
164.445
21:42:20
167.16
06/15/2026
-1.62%
-2.715
164.32
200
164.56
100
 -
USD | US31428X1063
335.685
21:42:30
338.75
06/15/2026
-0.90%
-3.065
335.49
40
335.91
40
 +75.91%
USD | US31620M1062
39.59
21:42:39
38.97
06/15/2026
+1.59%
+0.62
39.58
100
39.60
300
 -41.36%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
267.54
21:42:30
273.51
06/16/2026
-2.18%
-5.97
267.03
200
267.55
200
 +4.70%
USD | US3379321074
47.55
21:42:27
47.34
06/15/2026
+0.44%
+0.21
47.55
300
47.56
100
 +5.74%
USD | US3377381088
49.84
21:42:47
47.91
06/16/2026
+4.03%
+1.93
49.85
500
49.86
100
 -28.67%
USD | US3453708600
14.46
21:42:29
14.77
06/15/2026
-2.10%
-0.31
14.46
5,600
14.47
16,800
 +12.58%
USD | US34959E1091
146.09
21:42:48
149.49
06/16/2026
-2.27%
-3.40
146.05
100
146.10
100
 +88.25%
USD | US34959J1088
61.285
21:42:12
60.28
06/15/2026
+1.67%
+1.005
61.28
100
61.29
100
 +9.18%
USD | US35137L1052
52.96
21:42:52
54.76
06/16/2026
-3.29%
-1.80
52.95
300
52.98
200
 -25.06%
USD | US35137L2043
48.23
21:42:52
49.955
06/16/2026
-3.45%
-1.725
48.22
200
48.24
100
 -23.06%
USD | US3546131018
33.16
21:42:51
32.51
06/15/2026
+2.00%
+0.65
33.16
200
33.17
100
 +36.08%
USD | US35671D8570
70.26
21:42:47
70.13
06/15/2026
+0.19%
+0.13
70.24
400
70.27
100
 +38.08%
USD | CH0114405324
235.52
21:40:01
238.17
06/15/2026
-1.11%
-2.65
235.47
200
235.86
100
 +17.41%
USD | US3666511072
143.17
21:41:00
142.77
06/15/2026
+0.28%
+0.40
142.89
100
143.40
100
 -43.41%
USD | US3696043013
352.07
21:42:30
342.26
06/15/2026
+2.87%
+9.81
351.98
40
352.09
80
 +11.11%
USD | US36266G1076
63.22
21:42:49
64.76
06/16/2026
-2.38%
-1.54
63.21
300
63.23
300
 -21.04%
USD | US36828A1016
991.04
21:42:25
979.07
06/15/2026
+1.22%
+11.97
991.07
80
991.76
120
 +49.80%
USD | US6687711084
24.62
21:42:08
24.41
06/16/2026
+0.86%
+0.21
24.62
400
24.63
1,600
 -10.22%
USD | US3687361044
268.52
21:41:13
270.10
06/15/2026
-0.58%
-1.58
265.75
100
269.38
100
 +98.06%
USD | US3703341046
34.35
21:42:29
34.27
06/15/2026
+0.23%
+0.08
34.34
100
34.35
600
 -26.30%
USD | US37045V1008
82.33
21:41:38
84.07
06/15/2026
-2.07%
-1.74
82.24
100
82.31
100
 +3.38%
USD | US3695501086
362.80
21:41:37
359.53
06/15/2026
+0.91%
+3.27
362.63
80
362.79
120
 +6.79%
USD | US3724601055
107.625
21:42:23
104.64
06/15/2026
+2.85%
+2.985
107.54
100
107.65
200
 -14.90%
USD | US3755581036
126.49
21:42:44
124.30
06/16/2026
+1.76%
+2.19
126.46
300
126.51
100
 +1.27%
USD | US37940X1028
68.79
21:42:52
67.48
06/15/2026
+1.94%
+1.31
68.75
300
68.80
400
 -12.82%
USD | US37959E1029
167.76
21:40:33
167.39
06/15/2026
+0.22%
+0.37
167.68
300
167.88
200
 +19.68%
USD | US3802371076
79.35
21:42:36
77.49
06/15/2026
+2.40%
+1.86
79.31
100
79.40
200
 -37.55%
USD | US38141G1040
1,090.58
21:42:40
1,076.17
06/15/2026
+1.34%
+14.41
1,090.18
80
1,091.04
40
 +22.43%
USD | US4062161017
37.26
21:42:36
38.18
06/15/2026
-2.41%
-0.92
37.26
600
37.27
600
 +35.10%
USD | US4165151048
130.47
21:41:51
129.82
06/15/2026
+0.50%
+0.65
130.44
300
130.50
400
 -5.79%
USD | US4180561072
84.93
21:41:47
84.99
06/16/2026
-0.07%
-0.06
84.81
200
84.89
100
 +3.65%
USD | US40412C1018
395.26
21:42:01
389.97
06/15/2026
+1.36%
+5.29
395.19
40
395.43
40
 -16.47%
USD | US42250P1030
20.055
21:41:48
20.43
06/15/2026
-1.84%
-0.375
20.05
1,300
20.06
2,200
 +27.05%
USD | US8064071025
81.36
21:42:51
81.09
06/16/2026
+0.33%
+0.27
81.31
1,400
81.37
400
 +7.29%
USD | US4278661081
181.765
21:42:42
181.11
06/15/2026
+0.36%
+0.655
181.68
100
181.81
500
 -0.48%
USD | US43300A2033
351.80
21:42:44
347.11
06/15/2026
+1.35%
+4.69
351.73
40
351.98
40
 +20.84%
USD | US4370761029
336.66
21:42:53
329.82
06/15/2026
+2.07%
+6.84
336.66
40
336.83
40
 -4.15%
USD | US4385161066
229.99
21:42:02
227.41
06/16/2026
+1.13%
+2.58
229.92
100
230.05
300
 +16.57%
USD | US4404521001
24.60
21:41:58
24.58
06/15/2026
+0.08%
+0.02
24.59
200
24.60
200
 +3.71%
USD | US44107P1049
24.92
21:42:35
24.81
06/16/2026
+0.44%
+0.11
24.91
2,600
24.92
2,700
 +39.93%
USD | US4432011082
278.45
21:42:36
270.44
06/15/2026
+2.96%
+8.01
278.42
200
278.77
100
 +31.91%
USD | US42824C1099
48.67
21:42:42
49.02
06/15/2026
-0.71%
-0.35
48.68
500
48.69
100
 +104.08%
USD | US40434L1052
24.32
21:42:44
24.60
06/15/2026
-1.14%
-0.28
24.31
1,800
24.32
1,200
 +10.41%
USD | US4435106079
506.99
21:41:44
489.73
06/15/2026
+3.52%
+17.26
507.09
40
507.65
40
 +10.27%
USD | US4448591028
370.945
21:40:54
380.26
06/15/2026
-2.45%
-9.315
368.46
100
370.95
100
 +48.46%
USD | US4464131063
298.75
21:42:17
299.66
06/15/2026
-0.30%
-0.91
298.68
80
299.06
160
 -11.88%
USD | US4461501045
17.325
21:42:31
17.21
06/16/2026
+0.67%
+0.115
17.32
15,200
17.33
2,400
 -0.81%
USD | US4592001014
270.15
21:42:41
268.71
06/15/2026
+0.54%
+1.44
270.00
100
270.25
200
 -9.28%
USD | US45167R1041
223.00
21:35:14
222.04
06/15/2026
+0.43%
+0.96
223.02
100
223.92
200
 +24.78%
USD | US45168D1046
573.54
21:40:43
570.00
06/16/2026
+0.62%
+3.54
573.15
40
574.00
40
 -15.75%
USD | US4523081093
265.65
21:42:47
262.51
06/15/2026
+1.20%
+3.14
265.60
40
265.72
40
 +6.58%
USD | US45337C1027
99.99
21:41:28
101.98
06/16/2026
-1.95%
-1.99
99.93
200
100.01
200
 +3.25%
USD | US45687V1061
78.73
21:42:12
76.77
06/15/2026
+2.55%
+1.96
78.69
900
78.73
100
 -3.09%
USD | US45784P1012
148.33
21:42:39
148.14
06/16/2026
+0.13%
+0.19
148.25
100
148.51
100
 -47.88%
USD | US4581401001
118.43
21:42:53
127.86
06/16/2026
-7.38%
-9.43
118.39
100
118.44
100
 +246.50%
USD | US45841N1072
93.37
21:41:39
92.76
06/16/2026
+0.66%
+0.61
93.34
500
93.35
100
 +44.24%
USD | US45866F1049
140.49
21:42:32
140.10
06/15/2026
+0.28%
+0.39
140.49
100
140.52
100
 -13.50%
USD | US4595061015
77.88
21:42:01
78.36
06/15/2026
-0.61%
-0.48
77.88
200
77.92
100
 +16.28%
USD | US4601461035
36.13
21:42:35
36.39
06/15/2026
-0.71%
-0.26
36.12
200
36.14
200
 -7.62%
USD | US4612021034
279.63
21:42:48
281.77
06/16/2026
-0.76%
-2.14
279.55
120
279.72
40
 -57.46%
USD | US46120E6023
417.53
21:40:43
416.55
06/16/2026
+0.24%
+0.98
417.46
40
417.69
40
 -26.45%
USD | BMG491BT1088
29.19
21:42:00
29.10
06/15/2026
+0.31%
+0.09
29.20
200
29.22
100
 +10.77%
USD | US46187W1071
28.87
21:42:50
29.17
06/15/2026
-1.03%
-0.30
28.87
800
28.88
900
 +4.97%
USD | US46266C1053
179.59
21:41:06
178.39
06/15/2026
+0.67%
+1.20
179.60
200
179.86
100
 -20.86%
USD | US46284V1017
127.81
21:41:14
126.28
06/15/2026
+1.21%
+1.53
127.68
100
127.84
300
 +52.24%
USD | US4456581077
279.17
21:41:17
283.16
06/16/2026
-1.41%
-3.99
279.29
200
279.72
400
 +45.70%
USD | US4663131039
379.25
21:42:46
385.63
06/15/2026
-1.65%
-6.38
379.08
80
379.45
40
 +69.12%
USD | US4262811015
129.18
21:42:46
130.35
06/16/2026
-0.90%
-1.17
129.06
100
129.22
100
 -28.57%
USD | US46982L1089
125.37
21:42:08
124.57
06/15/2026
+0.64%
+0.80
125.30
100
125.57
100
 -5.96%
USD | US8326964058
116.13
21:39:40
115.94
06/15/2026
+0.16%
+0.19
116.13
200
116.25
300
 +18.54%
USD | IE00BY7QL619
145.92
21:42:52
146.06
06/15/2026
-0.10%
-0.14
145.84
200
145.91
100
 +21.97%
USD | US4781601046
234.725
21:41:35
235.66
06/15/2026
-0.40%
-0.935
234.61
100
234.65
200
 +13.87%
USD | US46625H1005
330.33
21:42:49
319.40
06/15/2026
+3.42%
+10.93
330.32
280
330.34
40
 -0.88%
USD | US49177J1025
18.36
21:42:44
18.25
06/15/2026
+0.60%
+0.11
18.35
13,400
18.36
9,000
 +5.80%
USD | US49271V1008
31.93
21:42:28
31.77
06/16/2026
+0.50%
+0.16
31.93
1,400
31.94
800
 +13.42%
USD | US4932671088
22.745
21:42:46
22.42
06/15/2026
+1.45%
+0.325
22.74
4,500
22.75
8,000
 +8.62%
USD | US49338L1035
352.23
21:41:22
356.94
06/15/2026
-1.32%
-4.71
351.64
40
352.44
280
 +75.67%
USD | US4943681035
103.86
21:42:52
103.14
06/16/2026
+0.70%
+0.72
103.84
100
103.88
500
 +2.23%
USD | US49446R1095
24.995
21:42:16
25.35
06/15/2026
-1.40%
-0.355
24.99
2,200
25.00
600
 +25.06%
USD | US49456B1017
31.295
21:42:13
31.46
06/15/2026
-0.52%
-0.165
31.29
900
31.30
900
 +14.44%
USD | US48251W1045
99.15
21:42:22
98.08
06/15/2026
+1.09%
+1.07
99.13
500
99.23
200
 -23.06%
USD | US4824801009
238.86
21:42:53
256.42
06/16/2026
-6.85%
-17.56
238.73
40
238.86
40
 +111.03%
USD | US5010441013
63.70
21:42:52
64.06
06/15/2026
-0.56%
-0.36
63.68
200
63.72
400
 +2.53%
USD | US5024311095
309.50
21:42:04
304.17
06/15/2026
+1.75%
+5.33
309.32
40
309.56
40
 +3.61%
USD | US5049221055
264.48
21:42:04
265.03
06/15/2026
-0.21%
-0.55
264.36
40
264.52
40
 +5.64%
USD | US5128073062
370.44
21:42:53
388.92
06/16/2026
-4.75%
-18.48
370.44
100
370.48
300
 +127.20%
USD | US5178341070
49.05
21:41:57
49.74
06/15/2026
-1.39%
-0.69
49.05
400
49.06
300
 -23.58%
USD | US5253271028
114.37
21:41:51
114.60
06/15/2026
-0.20%
-0.23
114.27
100
114.43
200
 -36.47%
USD | US5260571048
89.71
21:42:14
89.75
06/15/2026
-0.04%
-0.04
89.71
300
89.78
100
 -12.69%
USD | US5261071071
529.33
21:42:39
524.17
06/15/2026
+0.98%
+5.16
528.92
40
529.53
40
 +7.95%
USD | IE000S9YS762
515.92
21:42:46
521.48
06/16/2026
-1.07%
-5.56
515.78
120
515.90
80
 +22.30%
USD | US5380341090
173.60
21:42:30
175.85
06/15/2026
-1.28%
-2.25
173.52
300
173.63
300
 +23.40%
USD | US5398301094
535.71
21:42:19
530.36
06/15/2026
+1.01%
+5.35
535.56
40
535.90
120
 +9.65%
USD | US5404241086
107.98
21:41:51
108.28
06/15/2026
-0.28%
-0.30
107.92
100
108.04
200
 +2.82%
USD | US5486611073
223.59
21:42:47
220.19
06/15/2026
+1.54%
+3.40
223.50
100
223.61
200
 -8.70%
USD | US5500211090
116.825
21:40:58
116.21
06/16/2026
+0.53%
+0.615
116.86
100
116.94
200
 -44.08%
USD | US55024U1097
876.52
21:42:51
957.24
06/16/2026
-8.43%
-80.72
876.10
40
877.07
120
 +159.70%
USD | NL0009434992
62.24
21:42:52
63.30
06/15/2026
-1.67%
-1.06
62.22
100
62.26
100
 +46.19%
USD | US55261F1049
228.00
21:38:45
225.94
06/15/2026
+0.91%
+2.06
228.10
100
228.25
100
 +12.14%
USD | US56585A1025
249.78
21:41:54
250.86
06/15/2026
-0.43%
-1.08
249.86
100
250.01
100
 +54.25%
USD | US5719032022
399.32
21:42:44
400.63
06/16/2026
-0.33%
-1.31
399.18
280
399.40
40
 +29.14%
USD | US5717481023
166.07
21:42:41
166.19
06/15/2026
-0.07%
-0.12
166.03
200
166.13
100
 -10.42%
USD | US5732841060
601.65
21:41:23
588.89
06/15/2026
+2.17%
+12.76
598.89
80
602.14
40
 -5.42%
USD | US5745991068
74.93
21:42:34
74.33
06/15/2026
+0.81%
+0.60
74.89
200
74.92
100
 +17.13%
USD | US57636Q1040
499.80
21:42:53
490.64
06/15/2026
+1.87%
+9.16
499.69
80
499.85
80
 -14.06%
USD | US5797802064
47.03
21:42:38
47.87
06/15/2026
-1.75%
-0.84
47.03
500
47.05
500
 -29.72%
USD | US5801351017
287.00
21:42:48
286.12
06/15/2026
+0.31%
+0.88
286.93
40
287.00
40
 -6.38%
USD | US58155Q1031
786.61
21:41:52
779.78
06/15/2026
+0.88%
+6.83
786.42
320
787.58
40
 -4.94%
USD | IE00BTN1Y115
81.21
21:42:36
80.38
06/15/2026
+1.03%
+0.83
81.19
200
81.21
900
 -16.32%
USD | US58933Y1055
115.09
21:42:51
114.90
06/15/2026
+0.17%
+0.19
115.07
100
115.10
100
 +9.16%
USD | US30303M1027
598.30
21:42:46
593.48
06/16/2026
+0.81%
+4.82
598.07
120
598.51
80
 -10.09%
USD | US59156R1086
86.92
21:42:42
87.66
06/15/2026
-0.84%
-0.74
86.92
200
86.95
100
 +11.05%
USD | US5926881054
1,158.27
21:41:40
1,154.47
06/15/2026
+0.33%
+3.80
1,157.69
10
1,159.28
10
 -17.19%
USD | US5529531015
47.96
21:42:31
48.62
06/15/2026
-1.36%
-0.66
47.93
100
47.95
500
 +33.24%
USD | US5950171042
96.75
21:42:53
100.32
06/16/2026
-3.56%
-3.57
96.71
200
96.76
100
 +57.44%
USD | US5951121038
1,031.99
21:42:53
1,087.99
06/16/2026
-5.15%
-56.00
1,031.60
80
1,032.28
40
 +281.20%
USD | US5949181045
393.605
21:42:53
399.76
06/16/2026
-1.54%
-6.155
393.60
40
393.62
120
 -17.34%
USD | US59522J1034
135.69
21:42:17
137.33
06/15/2026
-1.19%
-1.64
135.57
100
135.72
100
 -1.14%
USD | US60770K1079
55.68
21:42:47
52.13
06/16/2026
+6.81%
+3.55
55.67
700
55.71
500
 +76.77%
USD | US60871R2094
40.465
21:42:51
40.89
06/15/2026
-1.04%
-0.425
40.44
200
40.47
100
 -12.40%
USD | US6092071058
61.825
21:42:48
61.50
06/16/2026
+0.53%
+0.325
61.82
300
61.83
100
 +14.25%
USD | US6098391054
1,519.635
21:42:44
1,652.29
06/16/2026
-8.03%
-132.655
1,518.22
10
1,521.00
90
 +82.30%
USD | US61174X1090
92.77
21:42:40
93.23
06/16/2026
-0.49%
-0.46
92.74
200
92.77
300
 +21.60%
USD | US6153691059
468.17
21:42:45
454.06
06/15/2026
+3.11%
+14.11
468.10
120
468.27
120
 -11.12%
USD | US6174464486
220.48
21:42:48
217.98
06/15/2026
+1.15%
+2.50
220.42
100
220.51
200
 +22.78%
USD | US61945C1036
21.67
21:42:49
22.52
06/15/2026
-3.77%
-0.85
21.67
200
21.68
400
 -6.52%
USD | US6200763075
402.09
21:42:50
411.72
06/15/2026
-2.34%
-9.63
402.07
80
402.34
40
 +7.41%
USD | US55354G1004
609.37
21:39:21
611.17
06/15/2026
-0.29%
-1.80
609.06
40
609.34
80
 +6.53%
USD | US6311031081
89.39
21:42:34
91.04
06/16/2026
-1.81%
-1.65
89.39
200
89.42
500
 -6.27%
USD | US64110D1046
160.90
21:42:47
161.82
06/16/2026
-0.57%
-0.92
160.79
100
160.98
100
 +51.11%
USD | US64110L1061
78.70
21:42:53
81.67
06/16/2026
-3.64%
-2.97
78.71
600
78.72
500
 -12.89%
USD | US6516391066
108.54
21:42:49
105.80
06/15/2026
+2.59%
+2.74
108.52
100
108.57
100
 +5.96%
USD | US65249B1098
25.65
21:42:41
25.70
06/16/2026
-0.19%
-0.05
25.65
1,500
25.66
200
 -1.61%
USD | US65249B2088
29.33
21:42:29
29.25
06/16/2026
+0.27%
+0.08
29.32
200
29.34
800
 -1.28%
USD | US65339F1012
85.97
21:42:46
86.12
06/15/2026
-0.17%
-0.15
85.97
100
85.99
200
 +7.27%
USD | US6541061031
45.13
21:42:37
45.20
06/15/2026
-0.15%
-0.07
45.12
700
45.13
1,400
 -29.05%
USD | US65473P1057
47.47
21:41:47
47.47
06/15/2026
0.00%
0.00
47.45
400
47.46
200
 +13.67%
USD | US6556631025
293.805
21:41:37
292.24
06/16/2026
+0.54%
+1.565
293.66
40
293.89
120
 +21.55%
USD | US6558441084
310.145
21:41:44
310.28
06/15/2026
-0.04%
-0.135
310.10
80
310.27
40
 +7.47%
USD | US6658591044
174.68
21:42:24
172.72
06/16/2026
+1.13%
+1.96
174.58
100
174.93
100
 +26.45%
USD | US6668071029
552.00
21:42:33
544.73
06/15/2026
+1.33%
+7.27
551.63
40
552.11
40
 -4.47%
USD | BMG667211046
20.43
21:42:53
20.14
06/15/2026
+1.44%
+0.29
20.42
2,800
20.43
1,200
 -9.77%
USD | US6293775085
133.09
21:42:12
130.40
06/15/2026
+2.06%
+2.69
132.87
100
133.00
100
 -18.11%
USD | US6703461052
259.74
21:42:42
259.32
06/15/2026
+0.16%
+0.42
259.62
100
259.83
200
 +58.98%
USD | US67066G1040
208.37
21:42:53
212.45
06/16/2026
-1.92%
-4.08
208.37
300
208.38
100
 +13.91%
USD | US62944T1051
6,446.40
21:18:48
6,335.00
06/15/2026
+1.76%
+111.40
6,434.17
10
6,454.57
20
 -13.13%
USD | NL0009538784
306.37
21:42:35
315.88
06/16/2026
-3.01%
-9.51
305.90
100
306.74
100
 +45.53%
USD | US67103H1077
90.58
21:42:34
90.26
06/16/2026
+0.35%
+0.32
90.58
200
90.59
300
 -1.04%
USD | US6745991058
53.61
21:42:43
54.46
06/15/2026
-1.56%
-0.85
53.60
500
53.61
500
 +32.44%
USD | US6795801009
231.75
21:41:11
237.42
06/16/2026
-2.39%
-5.67
231.67
100
231.92
200
 +51.42%
USD | US6819191064
76.83
21:42:32
76.51
06/15/2026
+0.42%
+0.32
76.80
100
76.86
500
 -5.25%
USD | US6821891057
119.56
21:42:53
125.90
06/16/2026
-5.04%
-6.34
119.49
600
119.56
100
 +132.50%
USD | US6826801036
85.68
21:42:32
87.45
06/15/2026
-2.02%
-1.77
85.65
300
85.69
100
 +18.98%
USD | US68389X1054
190.07
21:42:47
192.64
06/15/2026
-1.33%
-2.57
190.05
300
190.13
400
 -1.16%
USD | US68902V1070
73.17
21:42:40
71.81
06/15/2026
+1.89%
+1.36
73.17
100
73.18
300
 -17.79%
USD | US6937181088
121.58
21:41:38
120.69
06/16/2026
+0.74%
+0.89
121.53
100
121.61
200
 +10.21%
USD | US6951561090
230.01
21:33:54
229.96
06/15/2026
+0.02%
+0.05
229.70
100
229.97
100
 +11.51%
USD | US69608A1088
132.55
21:42:53
134.71
06/16/2026
-1.60%
-2.16
132.54
100
132.57
200
 -24.21%
USD | US6974351057
280.05
21:42:43
284.54
06/16/2026
-1.58%
-4.49
279.87
100
280.05
100
 +54.47%
USD | US69932A2042
10.255
21:42:27
10.49
06/16/2026
-2.24%
-0.235
10.25
1,300
10.26
2,100
 -21.72%
USD | US7010941042
936.77
21:39:45
918.86
06/15/2026
+1.95%
+17.91
936.49
120
937.49
40
 +4.54%
USD | US7043261079
100.09
21:42:33
100.90
06/16/2026
-0.80%
-0.81
100.06
400
100.09
100
 -10.06%
USD | US70450Y1038
43.64
21:42:39
42.49
06/16/2026
+2.71%
+1.15
43.64
600
43.65
300
 -27.22%
USD | IE00BLS09M33
75.46
21:41:38
74.21
06/15/2026
+1.68%
+1.25
75.43
100
75.50
200
 -28.74%
USD | US7134481081
145.835
21:42:42
146.25
06/16/2026
-0.28%
-0.415
145.83
200
145.86
200
 +1.90%
USD | US7170811035
25.99
21:42:38
26.00
06/15/2026
-0.04%
-0.01
25.98
2,600
25.99
3,200
 +4.42%
USD | US69331C1080
16.715
21:42:43
16.58
06/15/2026
+0.81%
+0.135
16.71
10,200
16.72
10,200
 +3.17%
USD | US7181721090
183.51
21:42:40
181.81
06/15/2026
+0.94%
+1.70
183.45
200
183.52
100
 +13.35%
USD | US7185461040
171.75
21:42:47
173.26
06/15/2026
-0.87%
-1.51
171.70
200
171.78
100
 +34.27%
USD | US7234841010
103.55
21:42:50
103.27
06/15/2026
+0.27%
+0.28
103.48
100
103.56
100
 +16.43%
USD | US6934751057
233.89
21:42:52
230.56
06/15/2026
+1.44%
+3.33
233.88
100
234.06
100
 +10.46%
USD | US73278L1052
198.80
21:41:14
191.03
06/16/2026
+4.07%
+7.77
198.05
100
198.59
200
 -16.49%
USD | US6935061076
120.85
21:40:50
121.53
06/15/2026
-0.56%
-0.68
120.78
100
120.86
200
 +18.61%
USD | US69351T1060
36.26
21:42:44
36.17
06/15/2026
+0.25%
+0.09
36.25
400
36.26
300
 +3.28%
USD | US74251V1026
111.18
21:42:32
110.59
06/16/2026
+0.53%
+0.59
111.13
100
111.24
100
 +25.37%
USD | US7427181091
151.99
21:42:50
150.46
06/15/2026
+1.02%
+1.53
152.00
200
152.03
400
 +4.99%
USD | US7433151039
203.98
21:42:32
203.50
06/15/2026
+0.24%
+0.48
203.84
200
204.05
100
 -10.64%
USD | US74340W1036
145.57
21:42:40
148.50
06/15/2026
-1.97%
-2.93
145.53
100
145.58
100
 +16.32%
USD | US7443201022
108.99
21:41:51
108.69
06/15/2026
+0.28%
+0.30
109.04
100
109.11
100
 -3.71%
USD | US69370C1009
117.56
21:42:52
114.85
06/16/2026
+2.36%
+2.71
117.54
200
117.60
100
 -34.07%
USD | US7445731067
80.575
21:40:57
80.15
06/15/2026
+0.53%
+0.425
80.51
300
80.59
200
 -0.19%
USD | US74460D1090
319.76
21:41:38
320.98
06/15/2026
-0.38%
-1.22
319.65
120
319.80
80
 +23.69%
USD | US7458671010
125.30
21:41:24
122.84
06/15/2026
+2.00%
+2.46
125.11
100
125.27
100
 +4.76%
USD | US74743L1008
153.39
21:42:18
161.02
06/15/2026
-4.74%
-7.63
153.04
100
153.51
200
 +97.21%
USD | US7475251036
216.45
21:42:53
220.81
06/16/2026
-1.97%
-4.36
216.17
100
216.53
200
 +29.09%
USD | US74762E1029
722.24
21:40:57
724.35
06/15/2026
-0.29%
-2.11
721.46
40
722.48
40
 +71.62%
USD | US74834L1008
200.30
21:41:24
202.18
06/15/2026
-0.93%
-1.88
200.00
100
200.37
100
 +16.51%
USD | US7512121010
407.45
21:41:50
412.36
06/15/2026
-1.19%
-4.91
407.26
120
407.52
40
 +16.61%
USD | US7547301090
157.64
21:41:39
154.71
06/15/2026
+1.89%
+2.93
157.55
200
157.67
100
 -3.66%
USD | US7561091049
61.785
21:42:24
62.14
06/15/2026
-0.57%
-0.355
61.78
500
61.79
400
 +10.24%
USD | US7588491032
78.64
21:39:54
79.26
06/16/2026
-0.78%
-0.62
78.59
400
78.63
400
 +14.82%
USD | US75886F1075
614.24
21:42:43
614.98
06/16/2026
-0.12%
-0.74
614.23
80
614.85
40
 -20.33%
USD | US7591EP1005
29.065
21:42:46
28.60
06/15/2026
+1.63%
+0.465
29.06
3,400
29.07
4,900
 +5.54%
USD | US7607591002
208.87
21:41:49
208.09
06/15/2026
+0.37%
+0.78
208.67
100
209.22
100
 -1.81%
USD | US7611521078
194.27
21:42:19
192.74
06/15/2026
+0.79%
+1.53
194.07
300
194.38
100
 -19.98%
USD | US7140461093
101.82
21:42:39
100.55
06/15/2026
+1.26%
+1.27
101.77
100
101.87
100
 +3.93%
USD | US7707001027
96.16
21:42:53
98.12
06/16/2026
-2.02%
-1.98
96.13
400
96.15
300
 -13.24%
USD | US7739031091
468.10
21:42:25
463.57
06/15/2026
+0.98%
+4.53
467.60
80
468.38
40
 +19.15%
USD | US7757111049
46.93
21:42:37
46.90
06/15/2026
+0.06%
+0.03
46.92
200
46.93
500
 -21.86%
USD | US7766961061
336.93
21:42:11
332.45
06/16/2026
+1.35%
+4.48
336.80
80
337.04
40
 -25.31%
USD | US7782961038
234.66
21:41:55
236.77
06/16/2026
-0.89%
-2.11
234.64
400
234.74
900
 +31.44%
USD | US75513E1010
186.24
21:42:49
183.64
06/15/2026
+1.42%
+2.60
186.24
100
186.35
100
 +0.13%
USD | LR0008862868
315.74
21:42:53
313.67
06/15/2026
+0.66%
+2.07
315.49
40
315.73
80
 +12.46%
USD | US78409V1044
434.34
21:42:40
424.07
06/15/2026
+2.42%
+10.27
434.32
40
434.40
40
 -18.85%
USD | US79466L3024
161.54
21:42:50
164.55
06/15/2026
-1.83%
-3.01
161.52
300
161.55
100
 -37.88%
USD | US80004C2008
2,011.40
21:42:53
2,107.86
06/16/2026
-4.58%
-96.46
2,010.10
120
2,012.70
200
 +787.97%
USD | US78410G1040
195.45
21:41:52
195.82
06/16/2026
-0.19%
-0.37
195.43
300
195.80
200
 +1.24%
USD | IE00BKVD2N49
1,030.83
21:42:35
1,018.80
06/16/2026
+1.18%
+12.03
1,030.36
40
1,032.07
160
 +269.95%
USD | US8168511090
91.77
21:42:14
91.93
06/15/2026
-0.17%
-0.16
91.74
300
91.78
100
 +4.12%
USD | US81762P1021
101.815
21:42:53
104.15
06/15/2026
-2.24%
-2.335
101.80
300
101.86
100
 -32.01%
USD | US8243481061
322.165
21:42:50
320.24
06/15/2026
+0.60%
+1.925
322.09
120
322.24
40
 -1.17%
USD | US83088M1027
71.68
21:42:49
76.26
06/16/2026
-6.01%
-4.58
71.64
100
71.72
300
 +20.26%
USD | AN8068571086
53.17
21:42:53
53.71
06/15/2026
-1.01%
-0.54
53.16
1,600
53.18
500
 +39.94%
USD | US8288061091
214.49
21:42:03
215.66
06/15/2026
-0.54%
-1.17
214.39
100
214.55
200
 +16.50%
USD | IE00028FXN24
43.87
21:42:51
44.51
06/15/2026
-1.44%
-0.64
43.87
400
43.89
500
 +15.10%
USD | US8330341012
388.55
21:41:34
386.63
06/15/2026
+0.50%
+1.92
388.44
40
388.63
40
 +12.20%
USD | US83444M1018
76.58
21:42:44
76.90
06/15/2026
-0.42%
-0.32
76.57
300
76.63
100
 -2.95%
USD | US8425871071
94.09
21:42:38
93.82
06/15/2026
+0.29%
+0.27
94.08
1,000
94.10
200
 +7.59%
USD | US8447411088
47.55
21:42:48
46.08
06/15/2026
+3.19%
+1.47
47.54
200
47.56
300
 +11.49%
USD | US8552441094
100.775
21:42:50
101.59
06/16/2026
-0.80%
-0.815
100.77
100
100.80
300
 +20.64%
USD | US8574771031
171.13
21:41:59
167.37
06/15/2026
+2.25%
+3.76
171.19
400
171.29
100
 +29.73%
USD | US8581191009
274.16
21:42:41
272.19
06/16/2026
+0.72%
+1.97
274.16
100
274.35
200
 +60.63%
USD | IE00BFY8C754
207.06
21:42:15
205.93
06/15/2026
+0.55%
+1.13
207.00
200
207.29
400
 -18.77%
USD | US8545021011
84.97
21:42:36
84.80
06/15/2026
+0.20%
+0.17
84.95
300
84.99
900
 +14.16%
USD | US8636671013
310.26
21:42:42
307.94
06/15/2026
+0.75%
+2.32
310.25
40
310.35
40
 -12.39%
USD | US86800U3023
29.75
21:42:53
30.85
06/16/2026
-3.57%
-1.10
29.73
500
29.74
200
 +5.40%
USD | US87165B1035
75.25
21:42:06
74.61
06/15/2026
+0.86%
+0.64
75.27
100
75.31
100
 -10.57%
USD | US8716071076
450.39
21:42:07
454.38
06/16/2026
-0.88%
-3.99
450.19
120
450.49
80
 -3.27%
USD | US8718291078
79.22
21:42:12
79.69
06/15/2026
-0.59%
-0.47
79.20
200
79.26
100
 +8.14%
USD | US74144T1088
109.05
21:42:41
108.61
06/16/2026
+0.41%
+0.44
109.03
300
109.11
200
 +6.09%
USD | US8725901040
184.61
21:42:27
188.86
06/16/2026
-2.25%
-4.25
184.43
100
184.60
300
 -6.98%
USD | US8740541094
227.73
21:42:42
216.23
06/16/2026
+5.32%
+11.50
227.59
100
227.86
100
 -15.55%
USD | US8760301072
149.85
21:41:38
150.99
06/15/2026
-0.76%
-1.14
149.80
100
150.01
100
 +18.17%
USD | US87612G1013
257.77
21:42:52
262.33
06/15/2026
-1.74%
-4.56
257.77
400
257.86
100
 +42.18%
USD | US87612E1064
133.35
21:42:21
133.17
06/15/2026
+0.14%
+0.18
133.32
300
133.39
200
 +36.24%
USD | IE000IVNQZ81
216.87
21:42:47
216.14
06/15/2026
+0.34%
+0.73
216.70
100
217.10
100
 -5.00%
USD | US8793601050
630.19
21:40:59
628.34
06/15/2026
+0.29%
+1.85
629.36
40
630.85
40
 +23.03%
USD | US8807701029
417.27
21:42:53
432.41
06/16/2026
-3.50%
-15.14
416.80
120
417.27
80
 +123.40%
USD | US88160R1014
406.33
21:42:47
411.15
06/16/2026
-1.17%
-4.82
406.20
80
406.33
80
 -8.58%
USD | US8825081040
307.855
21:42:42
313.34
06/16/2026
-1.75%
-5.485
307.61
100
307.89
300
 +80.61%
USD | US8832031012
93.67
21:42:17
93.75
06/15/2026
-0.09%
-0.08
93.63
300
93.74
100
 +7.55%
USD | US1344291091
21.77
21:42:22
22.31
06/16/2026
-2.42%
-0.54
21.76
700
21.77
1,500
 -19.95%
USD | US1255231003
291.59
21:42:39
293.83
06/15/2026
-0.76%
-2.24
291.50
80
291.65
80
 +6.76%
USD | US5007541064
23.60
21:42:11
23.99
06/16/2026
-1.63%
-0.39
23.59
2,400
23.60
800
 -1.07%
USD | US88339J1051
19.20
21:42:27
19.27
06/16/2026
-0.36%
-0.07
19.19
1,600
19.20
600
 -49.24%
USD | US8835561023
472.47
21:42:52
473.72
06/15/2026
-0.26%
-1.25
472.34
40
472.58
80
 -18.25%
USD | US8725401090
166.67
21:42:46
167.33
06/15/2026
-0.39%
-0.66
166.60
200
166.71
300
 +8.93%
USD | US87256C1018
198.04
21:41:51
201.19
06/15/2026
-1.57%
-3.15
197.92
300
198.17
100
 -3.74%
USD | US8923561067
30.05
21:42:34
30.88
06/16/2026
-2.69%
-0.83
30.05
1,200
30.06
1,100
 -38.25%
USD | IE00BK9ZQ967
477.74
21:41:54
472.54
06/15/2026
+1.10%
+5.20
477.63
200
478.23
40
 +21.41%
USD | US8936411003
1,303.33
21:42:42
1,277.35
06/15/2026
+2.03%
+25.98
1,302.44
10
1,303.33
140
 -3.95%
USD | US89417E1091
307.72
21:42:53
306.47
06/15/2026
+0.41%
+1.25
307.73
80
307.79
40
 +5.66%
USD | US8962391004
50.88
21:40:45
50.21
06/16/2026
+1.33%
+0.67
50.88
100
50.89
200
 -35.92%
USD | US89832Q1094
49.11
21:42:40
48.48
06/15/2026
+1.30%
+0.63
49.11
200
49.12
800
 -1.48%
USD | US88262P1021
358.56
21:40:37
362.78
06/15/2026
-1.16%
-4.22
358.28
80
358.85
120
 +26.31%
USD | US9022521051
299.35
21:42:23
289.84
06/15/2026
+3.28%
+9.51
299.17
40
299.55
40
 -36.15%
USD | US9024941034
56.91
21:42:21
57.30
06/15/2026
-0.68%
-0.39
56.90
100
56.92
200
 -2.25%
USD | US90353T1007
73.42
21:42:43
72.85
06/15/2026
+0.78%
+0.57
73.42
100
73.45
400
 -10.84%
USD | US9026531049
38.355
21:42:22
38.90
06/15/2026
-1.40%
-0.545
38.35
500
38.36
700
 +6.05%
USD | US90384S3031
465.74
21:42:40
471.65
06/16/2026
-1.25%
-5.91
465.57
40
466.29
120
 -22.04%
USD | US9078181081
267.035
21:42:44
267.32
06/15/2026
-0.11%
-0.285
266.94
100
267.10
100
 +15.56%
USD | US9100471096
119.40
21:42:51
119.97
06/16/2026
-0.48%
-0.57
119.40
100
119.43
100
 +7.29%
USD | US9113631090
1,073.905
21:41:00
1,084.01
06/15/2026
-0.93%
-10.105
1,073.20
40
1,074.41
80
 +33.94%
USD | US91324P1021
408.60
21:42:46
411.04
06/15/2026
-0.59%
-2.44
408.35
40
408.64
200
 +24.52%
USD | US9139031002
147.04
21:41:34
145.97
06/15/2026
+0.73%
+1.07
146.97
200
147.18
100
 -33.05%
USD | US9029733048
58.70
21:42:41
57.79
06/15/2026
+1.57%
+0.91
58.70
200
58.71
700
 +8.30%
USD | US9113121068
110.30
21:42:37
108.83
06/15/2026
+1.35%
+1.47
110.22
100
110.29
200
 +9.72%
USD | US91913Y1001
244.07
21:42:09
247.16
06/15/2026
-1.25%
-3.09
244.00
100
244.17
300
 +51.83%
USD | US9224751084
161.95
21:42:42
162.17
06/15/2026
-0.14%
-0.22
161.85
100
162.04
100
 -27.35%
USD | US92276F1003
83.77
21:42:50
83.46
06/15/2026
+0.37%
+0.31
83.70
200
83.81
200
 +7.86%
USD | US92338C1036
83.79
21:42:33
82.68
06/15/2026
+1.34%
+1.11
83.75
200
83.80
100
 -17.14%
USD | US92343E1029
273.64
21:42:19
272.96
06/16/2026
+0.25%
+0.68
273.54
200
273.85
200
 +12.35%
USD | US92345Y1064
179.76
21:41:03
180.46
06/16/2026
-0.39%
-0.70
179.61
300
179.88
200
 -19.33%
USD | US92343V1044
46.47
21:42:46
47.07
06/15/2026
-1.27%
-0.60
46.46
1,600
46.47
500
 +15.57%
USD | US92532F1003
452.53
21:42:39
450.46
06/16/2026
+0.46%
+2.07
452.24
40
452.52
40
 -0.64%
USD | US92537N1081
302.62
21:42:52
311.93
06/15/2026
-2.98%
-9.31
302.61
80
302.86
40
 +92.54%
USD | US92556V1061
16.035
21:42:52
16.32
06/16/2026
-1.75%
-0.285
16.03
2,800
16.04
2,700
 +31.08%
USD | US9256521090
27.845
21:42:35
27.99
06/15/2026
-0.52%
-0.145
27.84
2,400
27.85
900
 -0.46%
USD | US92826C8394
332.24
21:42:50
323.82
06/15/2026
+2.60%
+8.42
332.23
40
332.29
80
 -7.67%
USD | US92840M1027
159.05
21:42:44
153.52
06/15/2026
+3.60%
+5.53
159.04
400
159.15
200
 -4.84%
USD | US9291601097
301.39
21:42:40
292.99
06/15/2026
+2.87%
+8.40
301.21
80
301.40
120
 +2.72%
USD | US0844231029
68.14
21:42:45
68.03
06/15/2026
+0.16%
+0.11
68.13
100
68.15
100
 -2.98%
USD | US9311421039
120.62
21:42:47
120.82
06/16/2026
-0.17%
-0.20
120.60
100
120.62
100
 +8.45%
USD | US2546871060
101.31
21:42:45
101.69
06/15/2026
-0.37%
-0.38
101.31
100
101.35
100
 -10.62%
USD | US9344231041
26.555
21:42:49
26.83
06/16/2026
-1.02%
-0.275
26.55
10,800
26.56
7,500
 -6.90%
USD | US94106L1098
218.34
21:40:00
216.94
06/15/2026
+0.65%
+1.40
218.38
100
218.49
100
 -1.26%
USD | US9418481035
364.31
21:42:09
357.76
06/15/2026
+1.83%
+6.55
364.09
240
364.55
80
 -5.81%
USD | US92939U1060
114.25
21:40:51
114.00
06/15/2026
+0.22%
+0.25
114.20
200
114.23
100
 +8.10%
USD | US9497461015
84.74
21:42:45
83.14
06/15/2026
+1.92%
+1.60
84.73
400
84.75
400
 -10.79%
USD | US95040Q1040
213.365
21:41:46
212.82
06/15/2026
+0.26%
+0.545
213.06
100
213.40
100
 +14.66%
USD | US9553061055
329.34
21:40:46
331.43
06/15/2026
-0.63%
-2.09
327.20
100
329.41
300
 +20.46%
USD | US9581021055
686.40
21:42:32
653.53
06/16/2026
+5.03%
+32.87
685.50
160
686.34
160
 +279.36%
USD | US9297401088
273.08
21:39:45
268.89
06/15/2026
+1.56%
+4.19
272.89
100
273.20
100
 +25.97%
USD | US9621661043
24.70
21:42:42
24.65
06/15/2026
+0.20%
+0.05
24.70
600
24.71
1,400
 +4.05%
USD | US9694571004
70.97
21:42:31
71.49
06/15/2026
-0.73%
-0.52
70.96
600
70.99
300
 +18.93%
USD | US9699041011
227.33
21:42:37
223.29
06/15/2026
+1.81%
+4.04
227.23
100
227.75
100
 +25.03%
USD | IE00BDB6Q211
258.76
21:41:55
257.85
06/16/2026
+0.35%
+0.91
258.61
40
258.96
40
 -21.53%
USD | US98138H1014
126.58
21:42:06
129.60
06/16/2026
-2.33%
-3.02
126.53
300
126.63
100
 -39.66%
USD | US3848021040
1,325.08
21:42:41
1,313.92
06/15/2026
+0.85%
+11.16
1,324.35
10
1,325.39
10
 +30.21%
USD | US9831341071
103.92
21:41:56
105.96
06/16/2026
-1.93%
-2.04
103.89
100
103.98
100
 -11.94%
USD | US98389B1008
78.75
21:42:52
79.35
06/16/2026
-0.76%
-0.60
78.74
300
78.76
300
 +7.43%
USD | US98419M1009
112.16
21:41:38
110.97
06/15/2026
+1.07%
+1.19
112.05
100
112.17
300
 -18.51%
USD | US9884981013
157.05
21:42:37
154.67
06/15/2026
+1.54%
+2.38
156.96
200
157.09
100
 +2.24%
USD | US9892071054
239.42
21:41:02
240.05
06/16/2026
-0.26%
-0.63
239.17
100
239.62
200
 -1.14%
USD | US98956P1021
89.39
21:42:37
88.26
06/15/2026
+1.28%
+1.13
89.38
100
89.45
100
 -1.85%
USD | US98978V1035
79.00
21:42:47
79.95
06/15/2026
-1.19%
-0.95
78.97
600
79.03
100
 -36.46%