S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/07/2026 - 20:36:07
Day high
10/07/2026 - 20:06:20
Day low
10/07/2026 - 16:53:56
YTD %
7,802.95
-15.98 ( -0.20% )
7,805.58
7,763.34
+13.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,802.95
20:36:07
7,818.93
10/06/2026
-0.20%
-15.98
7,801.46
-
7,804.48
-
 +13.99%
USD | US88579Y1010
163.10
20:30:31
163.64
10/06/2026
-0.33%
-0.54
162.99
100
163.10
300
 +2.21%
USD | US3635761097
227.65
20:30:58
229.85
10/06/2026
-0.96%
-2.20
227.50
100
227.80
100
 -11.18%
USD | US8318652091
55.20
20:28:21
56.90
10/06/2026
-2.99%
-1.70
55.20
100
55.22
300
 -14.92%
USD | US0028241000
98.73
20:30:54
98.16
10/06/2026
+0.58%
+0.57
98.71
100
98.74
200
 -21.65%
USD | US00287Y1091
273.18
20:30:57
266.69
10/06/2026
+2.43%
+6.49
272.97
300
273.18
300
 +16.72%
USD | IE00B4BNMY34
197.18
20:31:01
193.40
10/06/2026
+1.95%
+3.78
197.11
300
197.21
100
 -27.92%
USD | US00724F1012
232.30
20:31:00
238.12
10/07/2026
-2.44%
-5.82
232.24
80
232.30
80
 -31.96%
USD | US0079031078
646.46
20:30:51
649.42
10/07/2026
-0.46%
-2.96
646.47
500
646.64
400
 +203.24%
USD | US00130H1059
14.915
20:30:40
14.93
10/06/2026
-0.10%
-0.015
14.91
27,300
14.92
31,100
 +4.11%
USD | US0010551028
112.78
20:30:56
113.63
10/06/2026
-0.75%
-0.85
112.78
100
112.81
100
 +3.05%
USD | US00846U1016
168.905
20:29:27
169.33
10/06/2026
-0.25%
-0.425
168.63
100
168.91
100
 +24.44%
USD | US0091581068
280.24
20:28:41
281.00
10/06/2026
-0.27%
-0.76
280.11
160
280.28
120
 +13.76%
USD | US0090661010
160.48
20:30:31
160.39
10/07/2026
+0.06%
+0.09
160.43
300
160.54
300
 +18.18%
USD | US00971T1016
105.00
20:31:00
108.62
10/07/2026
-3.33%
-3.62
104.97
100
105.07
200
 +24.49%
USD | US0126531013
103.03
20:28:58
106.35
10/06/2026
-3.12%
-3.32
102.90
100
102.98
100
 -24.81%
USD | US0152711091
45.37
20:30:58
45.92
10/06/2026
-1.20%
-0.55
45.31
100
45.40
100
 -6.17%
USD | US0162551016
139.08
20:30:12
141.45
10/07/2026
-1.68%
-2.37
138.97
100
139.15
100
 -9.41%
USD | IE00BFRT3W74
147.64
20:28:05
155.20
10/06/2026
-4.87%
-7.56
147.60
100
147.73
100
 -2.52%
USD | US0188021085
65.56
20:31:06
65.49
10/07/2026
+0.11%
+0.07
65.56
600
65.58
100
 +0.74%
USD | US0200021014
224.82
20:27:44
224.27
10/06/2026
+0.25%
+0.55
224.53
200
224.69
300
 +7.74%
USD | US02079K1079
344.86
20:30:53
344.59
10/07/2026
+0.08%
+0.27
344.86
80
344.94
80
 +9.81%
USD | US02079K3059
347.92
20:30:49
347.68
10/07/2026
+0.07%
+0.24
347.94
40
347.99
200
 +11.08%
USD | US02209S1033
69.295
20:31:00
68.55
10/06/2026
+1.09%
+0.745
69.29
200
69.31
400
 +18.89%
USD | US0255371017
122.78
20:29:58
121.67
10/07/2026
+0.91%
+1.11
122.75
100
122.78
100
 +5.52%
USD | US0231351067
259.02
20:31:03
256.29
10/07/2026
+1.07%
+2.73
259.00
600
259.04
100
 +11.03%
USD | JE00BV7DQ550
41.35
20:30:44
41.77
10/06/2026
-1.01%
-0.42
41.34
100
41.35
300
 +0.17%
USD | US03027X1000
167.21
20:30:55
164.78
10/06/2026
+1.47%
+2.43
167.11
300
167.27
100
 -6.15%
USD | US0304201033
126.87
20:29:54
128.04
10/06/2026
-0.91%
-1.17
126.82
100
126.94
100
 -1.89%
USD | US0236081024
101.98
20:30:32
101.68
10/06/2026
+0.30%
+0.30
101.95
100
101.99
100
 +1.82%
USD | US0258161092
303.22
20:31:02
304.55
10/06/2026
-0.44%
-1.33
303.18
200
303.35
120
 -17.68%
USD | US0268747849
75.67
20:31:04
75.11
10/06/2026
+0.75%
+0.56
75.65
200
75.68
400
 -12.20%
USD | US03076C1062
490.81
20:28:03
496.61
10/06/2026
-1.17%
-5.80
490.60
40
490.93
120
 +1.28%
USD | US0311001004
248.08
20:30:12
253.72
10/06/2026
-2.22%
-5.64
248.01
200
248.20
100
 +23.58%
USD | US0311621009
412.45
20:30:59
402.60
10/07/2026
+2.45%
+9.85
412.44
40
412.65
40
 +23.00%
USD | US0320951017
87.685
20:30:42
88.62
10/06/2026
-1.06%
-0.935
87.66
100
87.71
100
 +31.15%
USD | US0326541051
406.49
20:30:55
420.55
10/07/2026
-3.34%
-14.06
406.32
40
406.59
40
 +55.07%
USD | IE00BLP1HW54
271.73
20:30:50
273.99
10/06/2026
-0.82%
-2.26
271.66
120
271.77
40
 -22.36%
USD | US03743Q1085
43.625
20:31:03
44.10
10/07/2026
-1.08%
-0.475
43.62
500
43.64
200
 +80.29%
USD | US03769M1062
115.15
20:29:32
115.95
10/06/2026
-0.69%
-0.80
115.13
100
115.26
100
 -19.90%
USD | US0378331005
336.89
20:31:03
333.63
10/07/2026
+0.98%
+3.26
336.88
160
336.92
40
 +22.72%
USD | US0382221051
519.07
20:29:52
530.27
10/07/2026
-2.11%
-11.20
519.33
120
519.71
40
 +106.34%
USD | US03831W1080
278.60
20:31:05
278.78
10/07/2026
-0.06%
-0.18
278.60
40
278.68
80
 -58.63%
USD | JE00BTDN8H13
43.91
20:29:34
44.72
10/06/2026
-1.81%
-0.81
43.94
100
43.96
100
 -32.00%
USD | BMG0450A1053
94.42
20:30:34
94.82
10/07/2026
-0.42%
-0.40
94.43
300
94.46
100
 -1.15%
USD | US0394831020
81.22
20:30:01
82.21
10/06/2026
-1.20%
-0.99
81.16
100
81.20
100
 +43.00%
USD | US03990B1017
115.96
20:28:47
117.74
10/06/2026
-1.51%
-1.78
115.91
100
116.17
100
 -27.15%
USD | US0404132054
215.94
20:30:42
215.36
10/06/2026
+0.27%
+0.58
215.85
100
216.11
300
 +64.36%
USD | US04621X1081
268.61
20:31:06
270.96
10/06/2026
-0.87%
-2.35
268.61
100
268.96
100
 +12.50%
USD | US00206R1023
24.53
20:30:41
24.43
10/06/2026
+0.41%
+0.10
24.53
3,000
24.54
4,200
 -1.65%
USD | US0495601058
160.29
20:28:17
159.74
10/06/2026
+0.34%
+0.55
160.12
100
160.23
400
 -4.71%
USD | US0527691069
233.05
20:31:05
231.28
10/07/2026
+0.77%
+1.77
232.90
100
233.08
100
 -21.87%
USD | US0530151036
265.07
20:29:25
262.36
10/07/2026
+1.03%
+2.71
265.03
400
265.22
100
 +1.99%
USD | US0533321024
2,877.15
20:08:59
2,898.57
10/06/2026
-0.74%
-21.42
2,871.82
30
2,875.26
30
 -14.53%
USD | US0536111091
167.95
20:29:00
168.45
10/06/2026
-0.30%
-0.50
167.72
100
168.03
100
 -7.38%
USD | US05464C1018
408.44
20:28:02
418.62
10/07/2026
-2.43%
-10.18
407.63
40
407.95
40
 -26.29%
USD | US05722G1004
55.07
20:30:11
57.13
10/07/2026
-3.61%
-2.06
55.05
200
55.08
300
 +25.45%
USD | US0584981064
57.67
20:31:05
57.43
10/06/2026
+0.42%
+0.24
57.67
100
57.69
100
 +8.42%
USD | US0605051046
53.42
20:30:59
54.09
10/06/2026
-1.24%
-0.67
53.42
600
53.43
2,800
 -1.65%
USD | US0640581007
142.44
20:30:36
143.73
10/06/2026
-0.90%
-1.29
142.33
200
142.41
200
 +23.81%
USD | US0718131099
24.025
20:30:48
24.36
10/06/2026
-1.38%
-0.335
24.02
200
24.03
300
 +27.47%
USD | US0758871091
180.22
20:31:02
180.30
10/06/2026
-0.04%
-0.08
180.22
100
180.44
100
 -7.10%
USD | US0846707026
505.945
20:30:53
505.54
10/06/2026
+0.08%
+0.405
505.80
40
505.90
160
 +0.57%
USD | US0865161014
85.22
20:30:03
84.85
10/06/2026
+0.44%
+0.37
85.16
100
85.25
300
 +26.77%
USD | US09073M1045
72.51
20:28:49
72.43
10/07/2026
+0.11%
+0.08
72.51
4,300
72.52
1,800
 +23.16%
USD | US09062X1037
223.91
20:28:34
222.89
10/07/2026
+0.46%
+1.02
223.44
100
224.27
100
 +26.65%
USD | US09290D1019
1,065.16
20:30:12
1,079.42
10/06/2026
-1.32%
-14.26
1,064.70
40
1,065.38
40
 +0.85%
USD | US09260D1072
111.75
20:30:47
113.36
10/06/2026
-1.42%
-1.61
111.72
300
111.78
100
 -26.46%
USD | US8522341036
76.09
20:30:31
76.54
10/06/2026
-0.59%
-0.45
76.07
200
76.11
100
 +17.59%
USD | US0937121079
289.56
20:30:55
295.78
10/06/2026
-2.10%
-6.22
289.28
200
289.69
100
 +240.41%
USD | US0970231058
187.91
20:30:07
189.82
10/06/2026
-1.01%
-1.91
187.88
100
187.95
200
 -12.57%
USD | US09857L1089
155.68
20:31:07
157.63
10/07/2026
-1.24%
-1.96
155.67
10
155.69
100
 -26.41%
USD | US1011371077
41.96
20:30:57
42.19
10/06/2026
-0.55%
-0.23
41.95
100
41.96
400
 -55.75%
USD | US11133T1034
160.65
20:28:34
158.66
10/06/2026
+1.25%
+1.99
160.58
200
160.71
100
 -28.91%
USD | US1101221083
59.53
20:31:02
59.59
10/06/2026
-0.10%
-0.06
59.52
100
59.54
600
 +10.47%
USD | US11135F1012
373.305
20:31:05
375.81
10/07/2026
-0.67%
-2.505
373.27
120
373.34
200
 +8.58%
USD | US1152361010
61.92
20:27:13
60.97
10/06/2026
+1.56%
+0.95
61.89
100
61.95
100
 -23.50%
USD | US1156372096
26.20
20:28:53
26.35
10/06/2026
-0.57%
-0.15
26.18
500
26.19
100
 +1.11%
USD | CH1300646267
104.68
20:30:28
107.33
10/06/2026
-2.47%
-2.65
104.61
100
104.68
100
 +20.49%
USD | US1011211018
59.66
20:31:04
59.79
10/06/2026
-0.22%
-0.13
59.65
100
59.70
200
 -11.40%
USD | US12541W2098
135.105
20:29:35
135.05
10/07/2026
+0.04%
+0.055
135.04
200
135.17
200
 -15.99%
USD | US1273871087
359.33
20:31:05
359.55
10/07/2026
-0.06%
-0.22
359.25
40
359.45
80
 +15.03%
USD | US1331311027
96.16
20:29:27
97.65
10/06/2026
-1.53%
-1.49
96.13
100
96.17
200
 -11.29%
USD | US14040H1059
195.61
20:30:49
195.82
10/06/2026
-0.11%
-0.21
195.50
200
195.71
100
 -19.20%
USD | US14149Y1082
232.19
20:28:50
233.44
10/06/2026
-0.54%
-1.25
232.08
100
232.35
100
 +13.60%
USD | BMG2004J1036
26.39
20:29:23
26.58
10/06/2026
-0.71%
-0.19
26.38
2,600
26.39
7,300
 -
USD | US14448C1045
55.16
20:31:03
56.10
10/06/2026
-1.68%
-0.94
55.16
100
55.18
200
 +6.17%
USD | US1468691027
62.92
20:31:00
63.88
10/06/2026
-1.50%
-0.96
62.91
80
62.94
40
 -24.32%
USD | US1475281036
637.95
20:29:22
620.80
10/07/2026
+2.76%
+17.15
636.92
40
637.39
80
 +12.32%
USD | US1491231015
812.45
20:30:22
863.44
10/06/2026
-5.91%
-50.99
811.94
80
812.30
40
 +50.72%
USD | US12503M1080
280.25
20:17:53
278.07
10/06/2026
+0.78%
+2.18
279.11
40
279.89
40
 +10.71%
USD | US12504L1098
127.98
20:29:35
130.66
10/06/2026
-2.05%
-2.68
127.88
100
128.01
100
 -18.74%
USD | US12514G1085
136.93
20:29:56
135.67
10/07/2026
+0.93%
+1.26
136.81
200
137.20
100
 -0.39%
USD | US03073E1055
318.51
20:30:31
316.37
10/06/2026
+0.68%
+2.14
318.27
80
318.72
40
 -6.33%
USD | US15135B1017
65.87
20:30:12
64.61
10/06/2026
+1.95%
+1.26
65.85
100
65.89
300
 +57.01%
USD | US15189T1079
38.675
20:30:56
38.56
10/06/2026
+0.30%
+0.115
38.68
100
38.69
700
 +0.57%
USD | US1252691001
114.84
20:29:20
116.02
10/06/2026
-1.02%
-1.18
114.78
100
114.87
100
 +50.01%
USD | US1598641074
300.53
20:29:28
304.96
10/06/2026
-1.45%
-4.43
300.21
100
300.63
100
 +52.88%
USD | US8085131055
95.37
20:30:53
96.80
10/06/2026
-1.48%
-1.43
95.37
100
95.39
100
 -3.11%
USD | US16119P1084
107.15
20:27:34
108.64
10/07/2026
-1.37%
-1.49
106.97
100
107.11
100
 -47.96%
USD | US1667641005
205.17
20:31:05
207.58
10/06/2026
-1.16%
-2.41
205.07
100
205.15
100
 +36.20%
USD | US1696561059
30.665
20:30:31
30.90
10/06/2026
-0.76%
-0.235
30.64
300
30.65
400
 -16.49%
USD | CH0044328745
336.39
20:30:04
334.21
10/06/2026
+0.65%
+2.18
336.42
40
336.48
120
 +7.08%
USD | US1713401024
97.38
20:30:32
96.54
10/06/2026
+0.87%
+0.84
97.34
100
97.38
100
 +15.13%
USD | US1717793095
447.67
20:30:42
443.65
10/06/2026
+0.91%
+4.02
447.21
40
447.73
40
 +89.70%
USD | US1720621010
162.22
20:22:35
163.08
10/07/2026
-0.53%
-0.86
162.00
100
162.17
200
 -0.15%
USD | US1729081059
197.70
20:26:38
195.96
10/07/2026
+0.89%
+1.74
197.50
100
197.70
100
 +4.20%
USD | US17275R1023
117.91
20:31:01
117.94
10/07/2026
-0.03%
-0.03
117.91
100
117.93
200
 +53.11%
USD | US1729674242
126.51
20:30:49
128.52
10/06/2026
-1.56%
-2.01
126.48
200
126.55
100
 +10.14%
USD | US1746101054
63.05
20:30:37
64.09
10/06/2026
-1.62%
-1.04
63.04
200
63.06
100
 +9.72%
USD | US1890541097
82.89
20:29:20
83.52
10/06/2026
-0.75%
-0.63
82.85
100
82.91
400
 -17.17%
USD | US12572Q1058
269.405
20:30:10
270.18
10/07/2026
-0.29%
-0.775
269.38
40
269.47
40
 -1.06%
USD | US1258961002
65.31
20:28:37
65.07
10/06/2026
+0.37%
+0.24
65.25
200
65.30
200
 -6.95%
USD | US21037T1097
299.00
20:30:55
300.40
10/07/2026
-0.47%
-1.40
298.93
400
299.11
40
 -14.97%
USD | US1912161007
85.99
20:30:42
86.17
10/06/2026
-0.21%
-0.18
85.97
600
85.99
100
 +23.26%
USD | US1924461023
56.95
20:31:00
57.22
10/07/2026
-0.47%
-0.27
56.94
200
56.95
100
 -31.06%
USD | US19247G1076
334.67
20:30:11
338.36
10/06/2026
-1.09%
-3.69
334.30
40
334.86
40
 +83.32%
USD | US19260Q1076
178.33
20:31:04
185.74
10/07/2026
-3.99%
-7.41
178.16
200
178.26
100
 -17.87%
USD | US1941621039
87.85
20:30:56
87.25
10/06/2026
+0.69%
+0.60
87.83
100
87.86
100
 +10.42%
USD | US20030N1019
20.925
20:30:39
21.56
10/07/2026
-2.95%
-0.635
20.92
3,200
20.93
12,300
 -23.17%
USD | US1999081045
1,706.39
20:30:30
1,817.96
10/06/2026
-6.14%
-111.57
1,705.16
20
1,707.61
10
 +94.79%
USD | US20825C1045
129.26
20:31:05
129.35
10/06/2026
-0.07%
-0.09
129.19
100
129.24
300
 +38.18%
USD | US2091151041
105.09
20:28:47
105.12
10/06/2026
-0.03%
-0.03
105.05
100
105.10
100
 +5.84%
USD | US21036P1084
117.78
20:31:06
115.67
10/06/2026
+1.82%
+2.11
117.68
100
117.81
100
 -16.16%
USD | US2166485019
54.69
20:31:00
56.43
10/07/2026
-3.08%
-1.74
54.68
100
54.70
100
 -31.15%
USD | US2172041061
26.61
20:30:56
26.82
10/07/2026
-0.78%
-0.21
26.60
1,300
26.61
1,800
 -31.49%
USD | US2193501051
163.84
20:30:24
168.97
10/06/2026
-3.04%
-5.13
163.82
100
163.89
300
 +92.98%
USD | US2199481068
403.67
20:30:56
406.79
10/06/2026
-0.77%
-3.12
403.55
80
403.79
80
 +35.18%
USD | US22160N1090
27.705
20:30:19
27.63
10/07/2026
+0.27%
+0.075
27.70
600
27.71
200
 -58.91%
USD | US22160K1051
946.76
20:30:25
935.68
10/07/2026
+1.18%
+11.08
946.65
40
946.99
80
 +8.50%
USD | IE0001827041
81.075
20:30:53
83.60
10/06/2026
-3.02%
-2.525
81.05
100
81.11
100
 -33.01%
USD | US22822V1017
69.18
20:30:21
68.28
10/06/2026
+1.32%
+0.90
69.12
200
69.22
100
 -23.17%
USD | US22788C1053
265.97
20:30:56
278.86
10/07/2026
-4.62%
-12.89
265.85
80
266.00
120
 +137.96%
USD | US1264081035
46.97
20:29:33
47.50
10/07/2026
-1.12%
-0.53
46.96
2,100
46.97
600
 +31.03%
USD | US2310211063
518.34
20:29:50
535.31
10/06/2026
-3.17%
-16.97
518.03
80
518.45
40
 +4.87%
USD | US1266501006
89.62
20:31:01
86.43
10/06/2026
+3.69%
+3.19
89.60
100
89.65
100
 +8.91%
USD | US23331A1097
133.38
20:30:40
136.75
10/06/2026
-2.46%
-3.37
133.34
100
133.40
100
 -5.05%
USD | US2358511028
217.63
20:30:43
215.61
10/06/2026
+0.94%
+2.02
217.34
200
217.64
100
 -5.81%
USD | US2371941053
201.58
20:29:01
203.14
10/06/2026
-0.77%
-1.56
201.38
100
201.58
200
 +10.39%
USD | US23804L1035
272.84
20:29:25
278.24
10/07/2026
-1.94%
-5.40
272.83
200
273.06
100
 +104.60%
USD | US23918K1088
178.77
20:30:31
180.40
10/06/2026
-0.90%
-1.63
178.74
100
179.00
100
 +58.79%
USD | US2435371073
80.01
20:30:06
81.66
10/06/2026
-2.02%
-1.65
79.99
100
80.04
500
 -21.23%
USD | US2441991054
660.29
20:29:31
682.79
10/06/2026
-3.30%
-22.50
660.07
40
660.68
80
 +46.66%
USD | US24703L2025
580.77
20:30:51
574.00
10/06/2026
+1.18%
+6.77
580.43
400
580.95
100
 +355.99%
USD | US2473617023
83.06
20:30:10
83.66
10/06/2026
-0.72%
-0.60
83.01
100
83.08
100
 +20.55%
USD | US25179M1036
47.62
20:31:05
48.02
10/06/2026
-0.83%
-0.40
47.60
600
47.62
600
 +31.09%
USD | US2521311074
84.18
20:30:32
83.39
10/07/2026
+0.95%
+0.79
84.13
100
84.17
300
 +25.64%
USD | US25278X1090
182.28
20:31:05
184.98
10/07/2026
-1.46%
-2.70
182.19
300
182.37
200
 +23.05%
USD | US2538681030
181.34
20:30:44
184.65
10/06/2026
-1.79%
-3.31
181.26
100
181.37
200
 +19.35%
USD | US2566771059
123.32
20:29:59
123.27
10/06/2026
+0.04%
+0.05
123.26
100
123.33
100
 -7.16%
USD | US2567461080
116.66
20:30:13
116.19
10/07/2026
+0.40%
+0.47
116.61
300
116.69
300
 -5.54%
USD | US25746U1097
61.41
20:28:58
62.00
10/06/2026
-0.95%
-0.59
61.41
100
61.43
200
 +5.82%
USD | US25754A2015
305.72
20:27:43
302.87
10/07/2026
+0.94%
+2.85
305.21
40
305.83
40
 -27.34%
USD | US25809K1051
190.74
20:31:02
193.62
10/07/2026
-1.49%
-2.88
190.61
100
190.88
200
 -14.51%
USD | US2600031080
188.73
20:27:47
191.88
10/06/2026
-1.64%
-3.15
188.66
100
189.57
100
 -1.72%
USD | US2605571031
27.74
20:30:54
28.16
10/06/2026
-1.49%
-0.42
27.74
600
27.75
500
 +20.44%
USD | US2333311072
128.06
20:30:54
128.22
10/06/2026
-0.12%
-0.16
128.04
100
128.09
200
 -0.59%
USD | US26441C2044
115.87
20:30:25
115.66
10/06/2026
+0.18%
+0.21
115.86
1,200
115.89
100
 -1.32%
USD | US26614N2018
131.07
20:29:46
133.28
10/06/2026
-1.66%
-2.21
131.02
100
131.11
100
 +10.51%
USD | IE00B8KQN827
429.22
20:29:31
445.09
10/06/2026
-3.57%
-15.87
429.12
160
429.39
40
 +39.74%
USD | US2786421030
107.48
20:30:41
107.06
10/07/2026
+0.39%
+0.42
107.46
100
107.55
100
 +22.92%
USD | US2787681061
97.67
20:28:07
100.01
10/07/2026
-2.34%
-2.34
97.74
100
97.81
200
 -7.99%
USD | US2788651006
278.45
20:30:42
280.82
10/06/2026
-0.84%
-2.37
278.21
40
278.53
80
 +6.97%
USD | US2810201077
54.45
20:30:26
54.25
10/06/2026
+0.37%
+0.20
54.43
200
54.46
200
 -9.61%
USD | US28176E1082
85.89
20:31:06
86.48
10/06/2026
-0.68%
-0.59
85.86
200
85.94
100
 +1.44%
USD | US0367521038
407.95
20:30:29
400.09
10/06/2026
+1.96%
+7.86
406.63
40
407.31
40
 +14.13%
USD | US5324571083
1,196.00
20:30:55
1,157.49
10/06/2026
+3.33%
+38.51
1,195.60
40
1,197.01
40
 +7.71%
USD | US29084Q1004
777.87
20:30:27
824.52
10/06/2026
-5.66%
-46.65
776.60
40
782.15
40
 +34.77%
USD | US2910111044
159.66
20:30:23
161.40
10/06/2026
-1.08%
-1.74
159.62
100
159.74
100
 +21.61%
USD | US29364G1031
103.14
20:30:32
103.25
10/06/2026
-0.11%
-0.11
103.12
100
103.16
100
 +11.71%
USD | US26875P1012
143.45
20:30:00
144.28
10/06/2026
-0.58%
-0.83
143.42
300
143.52
200
 +37.40%
USD | US26884L1098
51.85
20:30:55
52.47
10/06/2026
-1.18%
-0.62
51.83
100
51.86
200
 -2.11%
USD | US2944291051
142.59
20:30:30
142.48
10/06/2026
+0.08%
+0.11
142.50
100
142.63
100
 -34.33%
USD | US29444U7000
1,037.585
20:30:19
1,047.36
10/07/2026
-0.93%
-9.775
1,036.35
40
1,038.20
40
 +36.70%
USD | US29530P1021
222.23
20:12:52
223.22
10/07/2026
-0.44%
-0.99
221.79
100
222.69
100
 -22.13%
USD | US2971781057
269.23
20:30:12
272.49
10/06/2026
-1.20%
-3.26
269.02
100
269.33
200
 +4.13%
USD | US5184391044
94.79
20:29:01
93.36
10/06/2026
+1.53%
+1.43
94.75
300
94.79
100
 -10.85%
USD | BMG3223R1088
364.65
20:29:55
366.84
10/06/2026
-0.60%
-2.19
364.82
40
365.02
80
 +8.10%
USD | US30034W1062
80.60
20:30:56
80.35
10/07/2026
+0.31%
+0.25
80.58
400
80.61
500
 +10.84%
USD | US74624M1027
151.90
20:30:54
147.20
10/06/2026
+3.19%
+4.70
151.88
100
152.00
100
 +119.67%
USD | US30040W1080
65.52
20:30:30
65.26
10/06/2026
+0.40%
+0.26
65.51
100
65.53
300
 -3.07%
USD | US30161N1019
41.66
20:29:21
41.68
10/07/2026
-0.05%
-0.02
41.65
400
41.66
500
 -4.38%
USD | US1651677353
87.14
20:30:33
88.23
10/07/2026
-1.24%
-1.09
87.10
200
87.17
200
 -20.05%
USD | US30212P3038
258.715
20:31:05
260.07
10/07/2026
-0.52%
-1.355
258.51
100
258.94
100
 -8.20%
USD | US3021301094
191.83
20:27:59
191.80
10/06/2026
+0.02%
+0.03
191.83
100
192.01
100
 +28.72%
USD | US30225T1025
132.24
20:31:05
133.89
10/06/2026
-1.23%
-1.65
132.14
100
132.37
300
 +2.82%
USD | US30233Q1085
163.73
20:30:54
164.48
10/06/2026
-0.46%
-0.75
163.76
300
163.79
200
 -
USD | US3156161024
469.59
20:30:42
469.79
10/07/2026
-0.04%
-0.20
469.43
120
469.79
40
 +84.04%
USD | US3030751057
276.365
20:27:49
272.01
10/06/2026
+1.60%
+4.355
275.98
100
276.62
100
 -6.26%
USD | US3032501047
671.015
20:30:35
695.46
10/06/2026
-3.51%
-24.445
670.76
20
672.01
10
 -58.86%
USD | US3119001044
50.325
20:31:03
50.81
10/07/2026
-0.95%
-0.485
50.32
400
50.33
300
 +26.61%
USD | US3137451015
105.81
20:24:59
106.20
10/06/2026
-0.37%
-0.39
105.83
200
105.90
200
 +5.36%
USD | US3143521058
112.43
20:30:06
112.10
10/06/2026
+0.29%
+0.33
112.35
400
112.47
200
 -
USD | US31428X1063
289.39
20:30:52
289.03
10/06/2026
+0.12%
+0.36
289.20
120
289.45
80
 +50.09%
USD | US31488V1070
216.33
20:26:55
223.33
10/06/2026
-3.13%
-7.00
216.33
200
216.48
100
 +0.31%
USD | US31620M1062
34.09
20:30:55
33.42
10/06/2026
+2.00%
+0.67
34.07
100
34.08
200
 -49.71%
USD | US3167731005
50.14
20:31:07
51.00
10/06/2026
-1.69%
-0.86
50.14
200
50.15
400
 +8.95%
USD | US3364331070
178.71
20:29:46
179.80
10/07/2026
-0.61%
-1.09
178.52
200
179.03
100
 -31.17%
USD | US3379321074
44.60
20:31:03
44.26
10/06/2026
+0.77%
+0.34
44.59
500
44.61
100
 -1.14%
USD | US3377381088
45.61
20:31:07
45.48
10/07/2026
+0.29%
+0.13
45.59
200
45.62
200
 -32.29%
USD | SG9999000020
119.53
20:29:33
121.38
10/07/2026
-1.52%
-1.85
119.52
200
119.60
300
 +100.89%
USD | US3453708600
12.09
20:28:58
12.28
10/06/2026
-1.55%
-0.19
12.09
5,700
12.10
27,500
 -6.40%
USD | US34959E1091
190.36
20:31:04
191.27
10/07/2026
-0.48%
-0.91
190.34
100
190.38
100
 +140.86%
USD | US34959J1088
56.605
20:30:06
57.89
10/06/2026
-2.22%
-1.285
56.59
100
56.62
200
 +4.85%
USD | US35137L1052
63.00
20:30:54
62.08
10/07/2026
+1.48%
+0.92
62.95
300
62.99
800
 -15.04%
USD | US35137L2043
56.295
20:30:54
55.58
10/07/2026
+1.29%
+0.715
56.26
100
56.29
100
 -14.40%
USD | US3546131018
32.40
20:30:20
32.44
10/06/2026
-0.12%
-0.04
32.39
600
32.40
300
 +35.79%
USD | US35671D8570
71.54
20:31:05
72.56
10/06/2026
-1.41%
-1.02
71.53
100
71.55
100
 +42.86%
USD | CH0114405324
275.49
20:29:23
279.21
10/06/2026
-1.33%
-3.72
275.09
100
275.79
100
 +37.64%
USD | US3666511072
187.94
20:29:06
184.92
10/06/2026
+1.63%
+3.02
187.02
100
188.14
200
 -26.70%
USD | US3696043013
305.03
20:30:57
309.39
10/06/2026
-1.41%
-4.36
304.96
80
305.11
120
 +0.44%
USD | US36266G1076
64.77
20:30:27
64.77
10/07/2026
0.00%
0.00
64.77
100
64.78
300
 -21.03%
USD | US36828A1016
994.37
20:29:49
1,029.21
10/06/2026
-3.39%
-34.84
993.80
80
994.33
40
 +57.48%
USD | US6687711084
22.195
20:30:57
22.80
10/07/2026
-2.65%
-0.605
22.19
1,600
22.20
1,400
 -16.15%
USD | US3687361044
218.98
20:26:29
223.62
10/06/2026
-2.07%
-4.64
218.93
100
219.19
100
 +63.98%
USD | US3703341046
31.86
20:30:55
32.18
10/06/2026
-0.99%
-0.32
31.85
200
31.86
300
 -30.80%
USD | US37045V1008
81.01
20:30:43
82.01
10/06/2026
-1.22%
-1.00
80.99
300
81.03
100
 +0.85%
USD | US3695501086
327.38
20:29:50
331.33
10/06/2026
-1.19%
-3.95
327.18
40
327.37
40
 -1.58%
USD | US3724601055
125.34
20:30:57
127.38
10/06/2026
-1.60%
-2.04
125.31
100
125.37
200
 +3.59%
USD | US3755581036
147.40
20:30:57
144.23
10/07/2026
+2.20%
+3.17
147.37
100
147.43
100
 +17.51%
USD | US37940X1028
82.00
20:28:58
81.79
10/06/2026
+0.26%
+0.21
81.98
400
82.08
200
 +5.67%
USD | US37959E1029
163.45
20:30:35
166.28
10/06/2026
-1.70%
-2.83
163.38
200
163.46
100
 +18.89%
USD | US3802371076
97.89
20:30:05
98.18
10/06/2026
-0.30%
-0.29
97.86
100
97.93
200
 -20.87%
USD | US38141G1040
884.97
20:29:00
897.18
10/06/2026
-1.36%
-12.21
884.84
80
885.43
40
 +2.07%
USD | US4062161017
31.53
20:30:08
32.72
10/06/2026
-3.64%
-1.19
31.53
600
31.54
600
 +15.78%
USD | US4165151048
127.52
20:31:07
126.79
10/06/2026
+0.59%
+0.75
127.52
300
127.60
100
 -7.99%
USD | US4180561072
90.625
20:30:54
91.03
10/07/2026
-0.44%
-0.405
90.61
100
90.67
100
 +11.01%
USD | US40412C1018
440.86
20:31:06
432.20
10/06/2026
+2.00%
+8.66
440.86
40
441.09
80
 -7.42%
USD | US42250P1030
18.84
20:30:44
19.00
10/06/2026
-0.84%
-0.16
18.83
1,500
18.84
1,300
 +18.16%
USD | US8064071025
83.88
20:31:04
84.84
10/07/2026
-1.13%
-0.96
83.86
100
83.92
100
 +12.25%
USD | US4278661081
160.89
20:23:57
160.80
10/06/2026
+0.06%
+0.09
160.82
100
161.04
100
 -11.64%
USD | US43300A2033
321.30
20:30:44
322.61
10/06/2026
-0.41%
-1.31
321.04
40
321.31
40
 +12.31%
USD | US4370761029
284.40
20:31:05
286.69
10/06/2026
-0.80%
-2.29
284.37
120
284.40
40
 -16.68%
USD | US43849R1059
153.465
20:30:18
157.39
10/07/2026
-2.49%
-3.925
153.40
200
153.54
100
 -
USD | US4385162056
208.58
20:30:59
212.87
10/07/2026
-2.02%
-4.29
208.52
100
208.63
100
 +9.11%
USD | US4404521001
19.555
20:30:45
19.88
10/06/2026
-1.63%
-0.325
19.55
700
19.56
300
 -16.12%
USD | US44107P1049
22.39
20:29:42
22.48
10/07/2026
-0.40%
-0.09
22.38
800
22.39
3,200
 +26.79%
USD | US4432011082
223.50
20:29:53
231.60
10/06/2026
-3.50%
-8.10
223.47
100
223.69
100
 +12.96%
USD | US42824C1099
72.53
20:31:00
70.48
10/06/2026
+2.91%
+2.05
72.52
1,000
72.56
200
 +193.42%
USD | US40434L1052
32.40
20:31:01
31.73
10/06/2026
+2.11%
+0.67
32.41
200
32.42
1,100
 +42.41%
USD | US4435106079
475.75
20:22:05
485.41
10/06/2026
-1.99%
-9.66
475.17
200
475.68
80
 +9.30%
USD | US4448591028
407.46
20:29:53
404.27
10/06/2026
+0.79%
+3.19
406.08
100
407.69
200
 +57.84%
USD | US4464131063
263.60
20:30:03
263.75
10/06/2026
-0.06%
-0.15
263.24
80
263.67
40
 -22.44%
USD | US4461501045
15.145
20:27:57
15.33
10/07/2026
-1.21%
-0.185
15.14
8,400
15.15
6,300
 -11.64%
USD | US4592001014
221.62
20:31:05
221.29
10/06/2026
+0.15%
+0.33
221.62
200
221.86
100
 -25.29%
USD | US45167R1041
234.17
20:29:22
236.28
10/06/2026
-0.89%
-2.11
233.95
200
234.18
100
 +32.79%
USD | US45168D1046
505.97
20:30:54
515.41
10/07/2026
-1.83%
-9.44
505.70
40
506.97
120
 -23.82%
USD | US4523081093
261.84
20:29:38
267.14
10/06/2026
-1.98%
-5.30
261.79
40
261.87
40
 +8.46%
USD | US4523271090
271.33
20:29:45
273.54
10/07/2026
-0.81%
-2.21
271.00
200
271.66
100
 +108.55%
USD | US45337C1027
113.575
20:27:26
112.73
10/07/2026
+0.75%
+0.845
113.64
300
113.80
100
 +14.13%
USD | US45687V1061
77.41
20:31:05
79.21
10/06/2026
-2.27%
-1.80
77.36
100
77.43
200
 -0.01%
USD | US45784P1012
135.66
20:30:25
134.73
10/07/2026
+0.69%
+0.93
135.46
100
135.74
300
 -52.60%
USD | US4581401001
113.03
20:31:07
112.50
10/07/2026
+0.48%
+0.54
113.03
100
113.06
500
 +204.88%
USD | US45841N1072
87.47
20:30:38
90.58
10/07/2026
-3.43%
-3.11
87.45
100
87.50
200
 +40.85%
USD | US45866F1049
152.275
20:29:56
153.49
10/06/2026
-0.79%
-1.215
152.23
400
152.30
100
 -5.23%
USD | US4595061015
84.28
20:30:14
83.92
10/06/2026
+0.43%
+0.36
84.23
400
84.29
100
 +24.53%
USD | US4601461035
31.81
20:30:44
32.14
10/06/2026
-1.03%
-0.33
31.80
200
31.81
100
 -18.41%
USD | US4612021034
297.40
20:30:45
289.81
10/07/2026
+2.62%
+7.59
297.30
40
297.50
160
 -56.25%
USD | US46120E6023
413.08
20:29:48
404.76
10/07/2026
+2.06%
+8.32
412.92
160
413.27
80
 -28.53%
USD | BMG491BT1088
30.385
20:31:04
30.38
10/06/2026
+0.02%
+0.005
30.38
300
30.39
200
 +15.65%
USD | US46187W1071
26.20
20:29:27
26.39
10/06/2026
-0.72%
-0.19
26.19
400
26.20
1,200
 -5.04%
USD | US46266C1053
258.46
20:31:02
259.98
10/06/2026
-0.58%
-1.52
258.34
100
258.66
200
 +15.34%
USD | US46284V1017
116.20
20:28:05
116.50
10/06/2026
-0.26%
-0.30
116.05
100
116.30
200
 +40.45%
USD | US4456581077
223.175
20:29:12
225.93
10/07/2026
-1.22%
-2.755
223.06
100
223.62
100
 +16.26%
USD | US4663131039
301.225
20:30:03
309.19
10/06/2026
-2.58%
-7.965
300.97
40
301.55
40
 +35.60%
USD | US4262811015
146.48
20:25:22
144.43
10/07/2026
+1.42%
+2.05
146.47
200
146.63
100
 -20.85%
USD | US46982L1089
136.06
20:26:53
139.23
10/06/2026
-2.28%
-3.17
135.90
300
136.21
200
 +5.11%
USD | US8326964058
116.76
20:26:58
116.80
10/06/2026
-0.03%
-0.04
116.72
100
116.84
100
 +19.42%
USD | IE00BY7QL619
156.51
20:31:03
158.76
10/06/2026
-1.42%
-2.25
156.49
200
156.52
300
 +32.58%
USD | US4781601046
259.45
20:31:00
254.78
10/06/2026
+1.83%
+4.67
259.43
200
259.50
300
 +23.11%
USD | US46625H1005
329.08
20:30:45
331.28
10/06/2026
-0.66%
-2.20
329.03
40
329.09
240
 +2.81%
USD | US49177J1025
17.655
20:29:24
17.59
10/06/2026
+0.37%
+0.065
17.65
14,200
17.66
10,600
 +1.97%
USD | US49271V1008
30.74
20:30:05
31.13
10/07/2026
-1.25%
-0.39
30.74
500
30.75
500
 +11.14%
USD | US4932671088
19.82
20:30:27
20.14
10/06/2026
-1.59%
-0.32
19.82
4,900
19.83
5,500
 -2.42%
USD | US49338L1035
382.29
20:30:13
388.03
10/06/2026
-1.48%
-5.74
381.89
40
382.64
40
 +90.97%
USD | US4943681035
97.26
20:31:06
96.77
10/07/2026
+0.51%
+0.49
97.23
300
97.27
200
 -4.08%
USD | US49446R1095
22.00
20:29:30
22.14
10/06/2026
-0.63%
-0.14
22.00
1,000
22.01
1,200
 +9.23%
USD | US49456B1017
31.75
20:30:58
32.16
10/06/2026
-1.27%
-0.41
31.75
400
31.76
1,200
 +16.99%
USD | US48251W1045
89.90
20:31:04
90.67
10/06/2026
-0.85%
-0.77
89.90
200
89.96
100
 -28.88%
USD | US4824801009
196.54
20:31:00
197.46
10/07/2026
-0.47%
-0.92
196.49
40
196.53
60
 +62.51%
USD | US5010441013
59.95
20:31:06
58.41
10/06/2026
+2.64%
+1.54
59.97
200
60.00
200
 -6.51%
USD | US5024311095
235.08
20:30:00
237.90
10/06/2026
-1.19%
-2.82
235.01
40
235.16
120
 -18.96%
USD | US5049221055
312.71
20:30:27
311.71
10/06/2026
+0.32%
+1.00
312.61
40
312.79
40
 +24.25%
USD | US5128073062
326.88
20:30:38
333.89
10/07/2026
-2.10%
-7.01
326.75
100
326.92
200
 +95.05%
USD | US5178341070
36.005
20:30:56
36.31
10/06/2026
-0.84%
-0.305
36.00
500
36.01
700
 -44.22%
USD | US5253271028
114.64
20:30:52
116.69
10/06/2026
-1.76%
-2.05
114.65
100
114.89
100
 -35.32%
USD | US5260571048
76.365
20:31:03
77.41
10/06/2026
-1.35%
-1.045
76.35
100
76.40
100
 -24.70%
USD | US5261071071
357.80
20:27:03
365.63
10/06/2026
-2.14%
-7.83
357.76
40
358.17
40
 -24.70%
USD | IE000S9YS762
485.26
20:30:40
489.95
10/07/2026
-0.96%
-4.69
485.13
40
485.37
200
 +14.91%
USD | US5380341090
171.005
20:28:25
171.80
10/06/2026
-0.46%
-0.795
170.81
100
171.04
100
 +20.56%
USD | US5398301094
502.69
20:28:37
510.12
10/06/2026
-1.46%
-7.43
502.52
40
502.78
40
 +5.47%
USD | US5404241086
106.26
20:29:55
106.46
10/06/2026
-0.19%
-0.20
106.25
200
106.32
100
 +1.09%
USD | US5486611073
180.93
20:29:13
183.67
10/06/2026
-1.49%
-2.74
180.82
100
180.95
200
 -23.84%
USD | US5500211090
91.39
20:30:02
93.61
10/07/2026
-2.37%
-2.22
91.36
100
91.50
400
 -54.95%
USD | US55024U1097
1,115.34
20:30:53
1,133.40
10/07/2026
-1.59%
-18.06
1,114.44
40
1,115.95
40
 +207.50%
USD | NL0009434992
58.18
20:30:01
58.93
10/06/2026
-1.27%
-0.75
58.14
200
58.20
100
 +36.10%
USD | US55261F1049
216.17
20:26:07
218.74
10/06/2026
-1.17%
-2.57
216.04
200
216.27
100
 +8.57%
USD | US56585A1025
441.74
20:31:06
432.36
10/06/2026
+2.17%
+9.38
441.22
100
441.74
100
 +165.86%
USD | US5719032022
357.26
20:30:07
361.28
10/07/2026
-1.11%
-4.02
357.08
40
357.42
40
 +16.45%
USD | US5717481023
173.145
20:30:57
171.74
10/06/2026
+0.82%
+1.405
173.11
100
173.17
300
 -7.43%
USD | US5732841060
478.29
20:27:50
489.01
10/06/2026
-2.19%
-10.72
478.34
40
479.26
40
 -21.46%
USD | US5738741041
282.91
20:30:55
287.01
10/07/2026
-1.43%
-4.10
282.95
200
283.12
100
 +237.74%
USD | US5745991068
68.51
20:30:12
69.93
10/06/2026
-2.03%
-1.42
68.44
200
68.50
100
 +10.20%
USD | US57636Q1040
572.97
20:30:46
566.58
10/06/2026
+1.13%
+6.39
572.92
120
573.02
40
 -0.75%
USD | US5797802064
45.33
20:30:20
45.40
10/06/2026
-0.15%
-0.07
45.31
600
45.34
200
 -33.34%
USD | US5801351017
231.81
20:31:05
232.45
10/06/2026
-0.28%
-0.64
231.80
160
231.84
40
 -23.94%
USD | US58155Q1031
916.17
20:30:29
921.67
10/06/2026
-0.60%
-5.50
915.46
80
917.23
40
 +12.36%
USD | IE00BTN1Y115
85.89
20:31:07
87.09
10/06/2026
-1.37%
-1.19
85.88
200
85.90
500
 -9.34%
USD | US58933Y1055
142.85
20:30:56
141.94
10/06/2026
+0.64%
+0.91
142.83
100
142.87
100
 +34.85%
USD | US30303M1027
725.00
20:31:05
738.88
10/07/2026
-1.88%
-13.88
724.96
120
725.05
80
 +11.94%
USD | US59156R1086
95.61
20:30:59
97.16
10/06/2026
-1.60%
-1.55
95.59
200
95.62
300
 +23.08%
USD | US5926881054
1,529.31
20:28:25
1,533.07
10/06/2026
-0.25%
-3.76
1,529.51
10
1,531.67
10
 +9.96%
USD | US5529531015
29.74
20:30:01
30.54
10/06/2026
-2.62%
-0.80
29.74
200
29.75
600
 -16.31%
USD | US5950171042
76.98
20:31:06
81.26
10/07/2026
-5.27%
-4.28
76.96
100
76.98
400
 +27.53%
USD | US5951121038
1,088.20
20:31:06
1,045.56
10/07/2026
+4.08%
+42.64
1,088.01
40
1,088.25
80
 +266.34%
USD | US5949181045
531.16
20:31:05
529.30
10/07/2026
+0.35%
+1.86
531.10
80
531.20
280
 +9.45%
USD | US59522J1034
115.29
20:29:27
116.99
10/06/2026
-1.45%
-1.70
115.21
100
115.35
600
 -15.78%
USD | US60770K1079
194.42
20:31:01
187.46
10/07/2026
+3.71%
+6.96
194.09
200
194.43
300
 +535.67%
USD | US6092071058
59.50
20:31:03
59.62
10/07/2026
-0.20%
-0.12
59.50
100
59.51
300
 +10.76%
USD | US6098391054
1,429.58
20:31:00
1,473.69
10/07/2026
-2.99%
-44.11
1,428.88
20
1,430.18
10
 +62.59%
USD | US61174X1090
42.835
20:30:14
43.25
10/07/2026
-0.96%
-0.415
42.83
500
42.84
1,400
 +12.82%
USD | US6153691059
449.67
20:25:18
452.32
10/06/2026
-0.59%
-2.65
449.55
200
449.93
40
 -11.46%
USD | US6174464486
188.74
20:31:01
191.02
10/06/2026
-1.19%
-2.28
188.70
100
188.78
100
 +7.60%
USD | US61945C1036
19.96
20:30:54
20.94
10/06/2026
-4.68%
-0.98
19.95
2,000
19.96
300
 -13.08%
USD | US6200763075
451.25
20:27:28
456.28
10/06/2026
-1.10%
-5.03
451.03
40
451.89
40
 +19.03%
USD | US55354G1004
556.54
20:30:47
554.92
10/06/2026
+0.29%
+1.62
556.24
40
556.73
40
 -3.28%
USD | US6311031081
91.79
20:29:59
92.27
10/07/2026
-0.52%
-0.48
91.74
300
91.78
100
 -5.00%
USD | US64110D1046
235.08
20:30:34
228.45
10/07/2026
+2.90%
+6.63
234.90
200
235.27
100
 +113.33%
USD | US64110L1061
69.395
20:30:54
68.69
10/07/2026
+1.03%
+0.705
69.39
500
69.40
900
 -26.74%
USD | US6516391066
113.74
20:30:51
116.39
10/06/2026
-2.28%
-2.65
113.71
100
113.75
300
 +16.56%
USD | US65249B1098
28.75
20:31:02
28.55
10/07/2026
+0.70%
+0.20
28.75
200
28.76
1,100
 +9.30%
USD | US65249B2088
31.64
20:31:01
31.52
10/07/2026
+0.38%
+0.12
31.63
400
31.64
100
 +6.38%
USD | US65339F1012
76.87
20:30:56
77.88
10/06/2026
-1.30%
-1.01
76.87
900
76.89
100
 -2.99%
USD | US6541061031
34.36
20:30:33
34.61
10/06/2026
-0.72%
-0.25
34.36
1,800
34.37
300
 -45.68%
USD | US65473P1057
40.79
20:30:55
40.67
10/06/2026
+0.30%
+0.12
40.78
400
40.79
200
 -2.61%
USD | US6556631025
328.29
20:31:06
334.22
10/07/2026
-1.74%
-5.82
328.29
80
328.52
160
 +39.01%
USD | US6558441084
314.69
20:28:47
316.31
10/06/2026
-0.51%
-1.62
314.35
40
314.80
40
 +9.56%
USD | US6658591044
167.80
20:28:42
169.46
10/07/2026
-0.98%
-1.66
167.68
300
167.85
100
 +24.06%
USD | US6668071029
476.72
20:31:02
483.11
10/06/2026
-1.32%
-6.39
476.49
40
476.75
40
 -15.28%
USD | BMG667211046
15.245
20:30:53
15.51
10/06/2026
-1.71%
-0.265
15.24
2,600
15.25
2,900
 -30.51%
USD | US6293775085
109.67
20:30:41
103.60
10/06/2026
+5.86%
+6.07
109.54
200
109.70
300
 -34.94%
USD | US6703461052
248.55
20:30:27
251.07
10/06/2026
-1.00%
-2.52
248.43
100
248.65
100
 +53.93%
USD | US67066G1040
236.85
20:31:02
239.24
10/07/2026
-1.00%
-2.39
236.84
400
236.85
100
 +28.28%
USD | US62944T1051
5,933.73
20:29:51
6,046.60
10/06/2026
-1.87%
-112.87
5,925.00
100
5,942.51
10
 -17.09%
USD | NL0009538784
233.50
20:27:50
244.38
10/07/2026
-4.45%
-10.88
233.30
200
233.63
100
 +12.59%
USD | US67103H1077
84.86
20:30:15
85.14
10/07/2026
-0.33%
-0.28
84.83
100
84.87
400
 -6.65%
USD | US6745991058
57.96
20:30:57
58.33
10/06/2026
-0.63%
-0.37
57.97
200
57.98
200
 +41.85%
USD | US6795801009
176.09
20:31:04
178.02
10/07/2026
-1.08%
-1.93
175.86
100
176.04
100
 +13.53%
USD | US6819191064
75.43
20:28:04
75.10
10/06/2026
+0.44%
+0.33
75.21
100
75.27
200
 -7.00%
USD | US6821891057
83.39
20:31:03
86.31
10/07/2026
-3.38%
-2.92
83.38
200
83.42
100
 +59.39%
USD | US30609A1097
87.82
20:31:05
89.23
10/06/2026
-1.58%
-1.41
87.79
100
87.82
100
 +21.40%
USD | US68389X1054
143.93
20:30:51
144.77
10/06/2026
-0.58%
-0.84
143.87
100
143.96
200
 -25.72%
USD | US68902V1070
65.80
20:31:00
66.45
10/06/2026
-0.98%
-0.65
65.78
100
65.82
100
 -23.93%
USD | US6937181088
107.68
20:31:01
109.32
10/07/2026
-1.50%
-1.64
107.69
100
107.70
200
 -0.17%
USD | US6951561090
227.38
20:28:02
229.74
10/06/2026
-1.03%
-2.36
227.17
100
227.46
100
 +11.40%
USD | US69608A1088
193.69
20:31:05
192.07
10/07/2026
+0.84%
+1.62
193.64
100
193.69
100
 +8.06%
USD | US6974351057
406.21
20:30:20
419.91
10/07/2026
-3.26%
-13.70
406.22
100
406.59
300
 +127.96%
USD | US7010941042
957.05
20:28:30
984.91
10/06/2026
-2.83%
-27.86
955.79
40
957.53
40
 +12.05%
USD | US7043261079
102.04
20:31:05
101.02
10/07/2026
+1.01%
+1.02
102.01
300
102.06
100
 -9.95%
USD | US70450Y1038
55.07
20:31:05
54.61
10/07/2026
+0.84%
+0.46
55.06
500
55.08
300
 -6.46%
USD | IE00BLS09M33
52.32
20:29:34
52.94
10/06/2026
-1.17%
-0.62
52.30
300
52.33
200
 -49.16%
USD | US7134481081
124.255
20:30:54
125.71
10/07/2026
-1.16%
-1.455
124.24
100
124.27
100
 -12.41%
USD | US7170811035
28.005
20:31:00
27.50
10/06/2026
+1.84%
+0.505
28.00
3,100
28.01
1,000
 +10.44%
USD | US69331C1080
12.815
20:30:58
12.50
10/06/2026
+2.52%
+0.315
12.81
11,900
12.82
19,200
 -22.22%
USD | US7181721090
192.02
20:29:20
190.40
10/06/2026
+0.85%
+1.62
192.05
200
192.22
100
 +18.70%
USD | US7185461040
271.43
20:31:05
269.79
10/06/2026
+0.61%
+1.64
271.31
100
271.43
200
 +109.07%
USD | US7234841010
98.29
20:29:00
98.04
10/06/2026
+0.25%
+0.25
98.22
300
98.32
200
 +10.53%
USD | US6934751057
217.40
20:30:42
220.16
10/06/2026
-1.25%
-2.76
217.36
100
217.50
100
 +5.48%
USD | US6935061076
104.785
20:28:35
106.52
10/06/2026
-1.63%
-1.735
104.75
100
104.80
200
 +3.96%
USD | US69351T1060
33.89
20:30:46
33.70
10/06/2026
+0.56%
+0.19
33.89
600
33.90
900
 -3.77%
USD | US74251V1026
109.025
20:31:01
109.70
10/07/2026
-0.62%
-0.675
108.88
100
109.07
100
 +24.36%
USD | US7427181091
148.47
20:30:42
148.41
10/06/2026
+0.04%
+0.06
148.41
200
148.45
100
 +3.56%
USD | US7433151039
215.14
20:31:00
212.05
10/06/2026
+1.46%
+3.09
215.11
100
215.18
100
 -6.88%
USD | US74340W1036
127.32
20:30:31
128.68
10/06/2026
-1.06%
-1.36
127.29
200
127.33
300
 +0.80%
USD | US7443201022
111.77
20:30:45
113.54
10/06/2026
-1.56%
-1.77
111.74
100
111.81
100
 +0.58%
USD | US69370C1009
193.70
20:31:00
193.00
10/07/2026
+0.36%
+0.70
193.68
400
193.70
100
 +10.79%
USD | US7445731067
71.83
20:30:37
71.73
10/06/2026
+0.14%
+0.10
71.81
100
71.85
100
 -10.67%
USD | US74460D1090
284.16
20:29:33
285.85
10/06/2026
-0.59%
-1.69
283.87
40
284.14
240
 +10.15%
USD | US7458671010
112.37
20:28:10
116.10
10/06/2026
-3.21%
-3.73
112.23
100
112.45
100
 -0.99%
USD | US74743L1008
129.33
20:23:30
133.63
10/06/2026
-3.22%
-4.30
129.29
100
129.41
300
 +63.66%
USD | US7475251036
176.55
20:30:32
181.03
10/07/2026
-2.47%
-4.48
176.50
100
176.66
100
 +5.83%
USD | US74762E1029
693.91
20:30:56
719.56
10/06/2026
-3.56%
-25.65
693.48
80
694.62
120
 +70.49%
USD | US74834L1008
227.70
20:22:22
228.39
10/06/2026
-0.30%
-0.69
227.57
100
227.88
200
 +31.61%
USD | US7512121010
361.03
20:28:31
368.67
10/06/2026
-2.07%
-7.64
360.56
40
361.08
80
 +4.26%
USD | US7547301090
157.20
20:25:38
159.43
10/06/2026
-1.40%
-2.23
157.03
100
157.23
100
 -0.72%
USD | US7561091049
53.495
20:30:55
54.25
10/06/2026
-1.39%
-0.755
53.48
500
53.50
300
 -3.76%
USD | US75734B1008
153.62
20:29:58
148.95
10/06/2026
+3.14%
+4.67
153.46
100
153.81
100
 -35.20%
USD | US7588491032
71.07
20:31:06
71.42
10/07/2026
-0.49%
-0.35
71.07
100
71.10
300
 +3.46%
USD | US75886F1075
742.81
20:27:21
738.72
10/07/2026
+0.55%
+4.09
742.81
40
743.70
40
 -4.29%
USD | US7591EP1005
26.70
20:31:02
27.05
10/06/2026
-1.29%
-0.35
26.69
3,200
26.70
1,300
 -0.18%
USD | US7607591002
217.85
20:27:49
214.74
10/06/2026
+1.45%
+3.11
217.74
600
218.00
100
 +1.33%
USD | US7611521078
227.00
20:30:56
220.69
10/06/2026
+2.86%
+6.31
226.69
100
227.05
200
 -8.38%
USD | US7140461093
153.89
20:30:44
153.30
10/06/2026
+0.38%
+0.59
153.82
100
153.96
100
 +58.45%
USD | US7707001027
109.37
20:31:04
112.00
10/07/2026
-2.35%
-2.63
109.37
100
109.38
100
 -0.97%
USD | US7739031091
441.22
20:29:32
450.74
10/06/2026
-2.11%
-9.52
440.79
40
441.29
40
 +15.85%
USD | US7757111049
31.265
20:31:05
30.35
10/06/2026
+3.01%
+0.915
31.26
200
31.27
900
 -49.43%
USD | US7766961061
358.39
20:31:00
362.28
10/07/2026
-1.07%
-3.89
358.14
40
358.49
80
 -18.61%
USD | US7782961038
226.99
20:28:35
224.21
10/07/2026
+1.24%
+2.78
226.87
100
227.02
100
 +24.46%
USD | US75513E1010
181.23
20:30:55
183.29
10/06/2026
-1.12%
-2.06
181.24
100
181.31
300
 -0.06%
USD | LR0008862868
286.96
20:31:00
288.78
10/06/2026
-0.63%
-1.82
286.94
80
287.03
40
 +3.54%
USD | US78409V1044
394.38
20:28:38
396.13
10/06/2026
-0.44%
-1.75
394.22
80
394.31
40
 -24.20%
USD | US79466L3024
225.57
20:30:59
224.99
10/06/2026
+0.26%
+0.58
225.51
100
225.68
200
 -15.07%
USD | US80004C2008
1,728.20
20:30:42
1,660.46
10/07/2026
+4.08%
+67.74
1,727.60
80
1,728.87
40
 +599.49%
USD | US78410G1040
171.51
20:30:21
169.70
10/07/2026
+1.07%
+1.81
171.32
100
171.53
100
 -12.27%
USD | IE00BKVD2N49
800.69
20:30:39
805.63
10/07/2026
-0.61%
-4.94
800.49
40
801.09
40
 +192.54%
USD | US8168511090
79.75
20:30:10
79.97
10/06/2026
-0.28%
-0.22
79.72
100
79.79
100
 -9.42%
USD | US81762P1021
138.96
20:31:04
137.97
10/06/2026
+0.72%
+0.99
138.96
100
139.00
200
 -9.94%
USD | US8243481061
315.47
20:31:06
321.16
10/06/2026
-1.77%
-5.69
315.47
80
315.54
80
 -0.89%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.075
20:31:00
82.79
10/07/2026
-0.86%
-0.715
81.99
100
82.16
200
 +30.56%
USD | AN8068571086
47.905
20:31:07
50.00
10/06/2026
-4.20%
-2.10
47.90
400
47.91
300
 +30.28%
USD | US8288061091
198.875
20:27:48
201.74
10/06/2026
-1.42%
-2.865
198.60
100
198.92
200
 +8.98%
USD | IE00028FXN24
41.24
20:30:15
42.39
10/06/2026
-2.71%
-1.15
41.21
100
41.24
100
 +9.62%
USD | US8330341012
360.32
20:21:38
368.61
10/06/2026
-2.25%
-8.29
359.89
40
360.23
40
 +6.97%
USD | US83444M1018
86.29
20:26:41
87.04
10/06/2026
-0.86%
-0.75
86.27
100
86.36
100
 +9.84%
USD | US8425871071
85.94
20:30:30
85.44
10/06/2026
+0.59%
+0.50
85.92
100
85.95
100
 -2.02%
USD | US8447411088
41.82
20:30:35
42.45
10/06/2026
-1.48%
-0.63
41.83
100
41.86
200
 +2.71%
USD | US8552441094
94.01
20:30:49
96.11
10/07/2026
-2.18%
-2.10
94.00
100
94.05
300
 +14.13%
USD | US8574771031
173.43
20:30:40
175.75
10/06/2026
-1.32%
-2.32
173.39
100
173.45
100
 +36.23%
USD | US8581191009
235.36
20:27:04
238.17
10/07/2026
-1.18%
-2.81
235.00
1,600
235.35
100
 +40.55%
USD | IE00BFY8C754
211.33
20:26:50
208.65
10/06/2026
+1.28%
+2.68
210.96
100
211.30
100
 -17.70%
USD | US8545021011
87.51
20:30:14
89.99
10/06/2026
-2.76%
-2.48
87.44
100
87.57
100
 +21.15%
USD | US8636671013
277.80
20:30:32
278.20
10/06/2026
-0.14%
-0.40
277.40
40
277.82
40
 -20.85%
USD | US86800U3023
44.955
20:31:02
43.46
10/07/2026
+3.44%
+1.495
44.93
2,500
44.96
900
 +48.48%
USD | US87165B1035
71.965
20:25:46
72.16
10/06/2026
-0.27%
-0.195
71.95
100
72.00
300
 -13.51%
USD | US8716071076
503.075
20:29:57
505.17
10/07/2026
-0.41%
-2.095
502.81
120
503.33
40
 +7.55%
USD | US8718291078
77.195
20:30:11
77.45
10/06/2026
-0.33%
-0.255
77.17
400
77.25
100
 +5.10%
USD | US74144T1088
103.58
20:27:27
103.60
10/07/2026
-0.02%
-0.02
103.59
200
103.63
100
 +1.19%
USD | US8725901040
168.82
20:28:49
165.93
10/07/2026
+1.74%
+2.89
168.72
100
168.77
400
 -18.28%
USD | US8740541094
204.44
20:30:21
202.53
10/07/2026
+0.94%
+1.91
204.33
100
204.52
100
 -20.90%
USD | US8760301072
113.50
20:28:55
116.75
10/06/2026
-2.78%
-3.25
113.41
100
113.50
300
 -8.62%
USD | US87612G1013
282.99
20:26:17
285.72
10/06/2026
-0.96%
-2.73
282.39
200
282.80
100
 +54.86%
USD | US87612E1064
152.86
20:30:48
154.33
10/06/2026
-0.95%
-1.47
152.79
500
152.89
100
 +57.88%
USD | IE000IVNQZ81
217.08
20:28:52
219.51
10/06/2026
-1.11%
-2.43
216.88
100
217.12
300
 -3.52%
USD | US8793601050
611.14
20:20:20
622.22
10/06/2026
-1.78%
-11.08
610.57
40
611.27
40
 +21.83%
USD | US8807701029
410.00
20:30:56
430.32
10/07/2026
-4.72%
-20.32
409.83
40
410.14
40
 +122.32%
USD | US88160R1014
376.28
20:31:07
380.68
10/07/2026
-1.16%
-4.405
376.25
40
376.29
40
 -15.35%
USD | US8825081040
286.655
20:30:45
297.23
10/07/2026
-3.56%
-10.575
286.42
100
286.71
100
 +71.32%
USD | US8832031012
73.06
20:29:47
75.53
10/06/2026
-3.27%
-2.47
73.01
400
73.06
100
 -13.35%
USD | US1255231003
281.85
20:27:50
274.37
10/06/2026
+2.73%
+7.48
281.94
40
282.10
40
 -0.31%
USD | US5007541064
21.965
20:30:58
22.03
10/06/2026
-0.30%
-0.065
21.96
100
21.97
1,000
 -9.15%
USD | US8835561023
661.20
20:29:02
656.58
10/06/2026
+0.70%
+4.62
661.01
40
661.31
80
 +13.31%
USD | US8725401090
139.34
20:30:39
137.03
10/06/2026
+1.69%
+2.31
139.31
100
139.35
200
 -10.79%
USD | US87256C1018
178.19
20:30:12
176.46
10/06/2026
+0.98%
+1.73
178.04
100
178.39
100
 -15.57%
USD | US8923561067
32.56
20:31:03
32.29
10/07/2026
+0.84%
+0.27
32.56
300
32.57
300
 -35.43%
USD | IE00BK9ZQ967
468.18
20:28:02
476.39
10/06/2026
-1.72%
-8.21
468.14
40
468.46
40
 +22.40%
USD | US8936411003
1,098.58
20:30:05
1,103.33
10/06/2026
-0.43%
-4.75
1,098.68
10
1,099.18
30
 -17.03%
USD | US89417E1091
362.29
20:30:37
360.64
10/06/2026
+0.46%
+1.65
362.25
40
362.48
40
 +24.33%
USD | US8962391004
59.99
20:30:11
60.95
10/07/2026
-1.58%
-0.96
59.95
100
59.99
300
 -22.21%
USD | US89832Q1094
45.62
20:30:03
46.25
10/06/2026
-1.36%
-0.63
45.62
1,100
45.63
1,100
 -6.02%
USD | US90138F1021
274.26
20:30:40
280.41
10/06/2026
-2.19%
-6.15
274.16
100
274.66
100
 +97.14%
USD | US88262P1021
342.90
20:28:12
355.16
10/06/2026
-3.45%
-12.26
341.59
40
342.16
40
 +23.65%
USD | US9022521051
332.26
20:31:00
330.91
10/06/2026
+0.41%
+1.35
332.12
80
332.85
40
 -27.10%
USD | US9024941034
51.70
20:30:47
51.97
10/06/2026
-0.52%
-0.27
51.67
300
51.73
500
 -11.34%
USD | US90353T1007
68.61
20:30:55
69.08
10/06/2026
-0.68%
-0.47
68.61
100
68.62
200
 -15.46%
USD | US9026531049
33.42
20:29:27
33.91
10/06/2026
-1.45%
-0.49
33.42
100
33.43
500
 -7.55%
USD | US90384S3031
547.65
20:27:44
547.29
10/07/2026
+0.07%
+0.36
547.00
40
547.96
80
 -9.54%
USD | US9078181081
276.175
20:30:06
276.61
10/06/2026
-0.16%
-0.435
276.07
100
276.30
100
 +19.58%
USD | US9100471096
110.40
20:30:00
111.87
10/07/2026
-1.31%
-1.47
110.34
200
110.41
100
 +0.04%
USD | US9113631090
1,031.37
20:30:25
1,080.62
10/06/2026
-4.56%
-49.25
1,030.52
40
1,032.41
40
 +33.52%
USD | US91324P1021
381.58
20:31:02
376.32
10/06/2026
+1.40%
+5.26
381.44
40
381.65
80
 +14.00%
USD | US9139031002
175.97
20:20:03
177.08
10/06/2026
-0.63%
-1.11
175.54
100
175.99
200
 -18.78%
USD | US9029733048
56.20
20:30:42
57.29
10/06/2026
-1.90%
-1.09
56.19
1,700
56.20
400
 +7.37%
USD | US9113121068
93.35
20:30:10
93.11
10/06/2026
+0.26%
+0.24
93.33
200
93.41
200
 -6.13%
USD | US91913Y1001
423.69
20:31:05
419.22
10/06/2026
+1.07%
+4.47
423.35
100
423.49
100
 +157.52%
USD | US9224751084
284.68
20:31:03
283.50
10/06/2026
+0.42%
+1.18
284.73
100
285.31
100
 +27.00%
USD | US92276F1003
80.67
20:30:58
81.86
10/06/2026
-1.45%
-1.19
80.66
200
80.68
200
 +5.79%
USD | US92338C1036
95.65
20:29:39
96.45
10/06/2026
-0.83%
-0.80
95.59
100
95.64
200
 -3.34%
USD | US92343E1029
298.29
20:25:30
293.10
10/07/2026
+1.77%
+5.19
298.12
100
298.45
100
 +20.64%
USD | US92345Y1064
168.77
20:30:47
165.20
10/07/2026
+2.16%
+3.57
168.47
100
168.85
100
 -26.15%
USD | US92343V1044
45.98
20:29:58
45.98
10/06/2026
0.00%
0.00
45.97
100
45.98
1,600
 +12.89%
USD | US92532F1003
506.95
20:30:55
502.31
10/07/2026
+0.92%
+4.64
506.69
40
507.06
40
 +10.80%
USD | US92537N1081
243.74
20:31:01
253.14
10/06/2026
-3.71%
-9.40
243.69
40
243.83
40
 +56.25%
USD | US92556V1061
17.56
20:29:53
17.54
10/07/2026
+0.11%
+0.02
17.55
800
17.56
1,600
 +40.88%
USD | US9256521090
22.595
20:30:55
22.73
10/06/2026
-0.59%
-0.135
22.59
1,500
22.60
6,000
 -19.17%
USD | US92826C8394
373.87
20:30:46
370.64
10/06/2026
+0.87%
+3.23
373.76
160
373.91
40
 +5.68%
USD | US92840M1027
167.87
20:31:00
160.50
10/06/2026
+4.59%
+7.37
167.77
100
167.91
100
 -0.51%
USD | US29476L1070
59.57
20:30:43
60.37
10/06/2026
-1.33%
-0.80
59.56
200
59.58
600
 -4.24%
USD | US9291601097
242.64
20:28:30
248.85
10/06/2026
-2.50%
-6.21
242.76
40
243.06
40
 -12.75%
USD | US92892R1086
74.34
20:30:34
72.93
10/06/2026
+1.93%
+1.41
74.29
200
74.36
100
 -
USD | US0844231029
70.21
20:29:55
69.65
10/06/2026
+0.80%
+0.56
70.20
200
70.25
100
 -0.67%
USD | US9311421039
108.275
20:30:55
107.20
10/07/2026
+1.00%
+1.075
108.28
200
108.29
300
 -3.78%
USD | US2546871060
104.69
20:30:41
104.03
10/06/2026
+0.63%
+0.66
104.70
100
104.73
200
 -8.56%
USD | US94106L1098
210.88
20:28:59
207.88
10/06/2026
+1.44%
+3.00
210.74
100
210.89
100
 -5.38%
USD | US9418481035
435.62
20:28:24
436.43
10/06/2026
-0.19%
-0.81
435.70
40
436.07
40
 +14.90%
USD | US92939U1060
103.54
20:29:03
103.19
10/06/2026
+0.34%
+0.35
103.46
100
103.50
200
 -2.15%
USD | US9497461015
80.09
20:30:40
81.51
10/06/2026
-1.74%
-1.42
80.06
300
80.08
200
 -12.54%
USD | US95040Q1040
222.45
20:28:37
225.78
10/06/2026
-1.47%
-3.33
222.33
200
222.44
100
 +21.64%
USD | US9553061055
370.00
20:25:22
372.64
10/06/2026
-0.71%
-2.64
369.23
100
370.26
100
 +35.44%
USD | US9581021055
404.10
20:31:02
411.04
10/07/2026
-1.69%
-6.94
404.02
40
404.10
40
 +138.60%
USD | US9297401088
284.71
20:25:09
291.16
10/06/2026
-2.22%
-6.45
284.20
100
284.80
200
 +36.41%
USD | US9621661043
18.525
20:30:56
18.60
10/06/2026
-0.40%
-0.075
18.52
2,400
18.53
3,600
 -21.49%
USD | US9694571004
71.35
20:31:05
72.39
10/06/2026
-1.44%
-1.04
71.33
200
71.37
200
 +20.43%
USD | US9699041011
242.13
20:28:03
242.25
10/06/2026
-0.05%
-0.12
241.85
100
242.14
200
 +35.65%
USD | IE00BDB6Q211
292.12
20:30:57
291.98
10/07/2026
+0.05%
+0.14
291.83
80
292.25
40
 -11.14%
USD | US98138H1014
186.115
20:30:40
186.55
10/07/2026
-0.23%
-0.435
185.95
200
186.11
400
 -13.14%
USD | US3848021040
1,279.19
20:30:58
1,275.56
10/06/2026
+0.28%
+3.63
1,278.21
10
1,279.50
20
 +26.41%
USD | US9831341071
75.47
20:30:12
76.62
10/07/2026
-1.50%
-1.15
75.38
200
75.52
100
 -36.33%
USD | US98389B1008
72.79
20:30:59
72.73
10/07/2026
+0.08%
+0.06
72.79
100
72.81
500
 -1.53%
USD | US98419M1009
102.44
20:27:36
104.57
10/06/2026
-2.04%
-2.13
102.37
100
102.41
200
 -23.21%
USD | US9884981013
140.34
20:29:03
139.84
10/06/2026
+0.36%
+0.50
140.27
100
140.36
200
 -7.56%
USD | US9892071054
386.27
20:30:14
385.78
10/07/2026
+0.13%
+0.49
385.65
100
387.04
100
 +58.87%
USD | US98956P1021
89.28
20:30:58
89.68
10/06/2026
-0.45%
-0.40
89.24
100
89.31
100
 -0.27%
USD | US98978V1035
71.61
20:30:06
71.33
10/06/2026
+0.39%
+0.28
71.61
100
71.65
200
 -43.31%