S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 16:47:45
Day high
10/08/2026 - 16:29:31
Day low
10/08/2026 - 15:30:37
YTD %
7,787.38
-14.39 ( -0.18% )
7,793.67
7,771.75
+13.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,787.38
16:47:45
7,801.77
10/07/2026
-0.18%
-14.39
7,785.30
-
7,789.39
-
 +13.76%
USD | US88579Y1010
160.80
16:42:19
162.12
10/07/2026
-0.81%
-1.32
160.70
100
160.91
100
 +1.26%
USD | US3635761097
227.58
16:41:56
227.10
10/07/2026
+0.21%
+0.48
227.42
300
227.74
200
 -12.25%
USD | US8318652091
55.06
16:40:53
55.34
10/07/2026
-0.51%
-0.28
55.02
100
55.08
300
 -17.25%
USD | US0028241000
97.56
16:42:01
98.73
10/07/2026
-1.19%
-1.17
97.54
100
97.63
200
 -21.20%
USD | US00287Y1091
268.35
16:41:54
271.36
10/07/2026
-1.11%
-3.01
268.24
100
268.39
100
 +18.76%
USD | IE00B4BNMY34
196.44
16:42:39
196.64
10/07/2026
-0.10%
-0.20
196.02
100
196.41
200
 -26.71%
USD | US00724F1012
233.88
16:42:00
232.77
10/08/2026
+0.48%
+1.11
233.71
40
233.96
40
 -33.49%
USD | US0079031078
637.33
16:42:39
645.86
10/08/2026
-1.32%
-8.53
637.09
100
637.79
100
 +201.58%
USD | US00130H1059
14.915
16:42:46
14.93
10/07/2026
-0.10%
-0.015
14.91
21,200
14.92
27,300
 +4.11%
USD | US0010551028
112.76
16:42:35
112.74
10/07/2026
+0.02%
+0.02
112.70
300
112.82
100
 +2.24%
USD | US00846U1016
164.89
16:42:21
169.09
10/07/2026
-2.48%
-4.20
164.63
100
164.99
100
 +24.27%
USD | US0091581068
276.29
16:42:17
278.12
10/07/2026
-0.66%
-1.83
276.07
40
276.65
80
 +12.59%
USD | US0090661010
162.80
16:42:41
160.63
10/08/2026
+1.35%
+2.17
162.80
100
162.93
200
 +18.35%
USD | US00971T1016
103.13
16:40:35
104.61
10/08/2026
-1.41%
-1.48
102.95
100
103.05
100
 +19.90%
USD | US0126531013
101.95
16:42:31
102.75
10/07/2026
-0.78%
-0.80
101.89
100
102.00
100
 -27.35%
USD | US0152711091
44.52
16:41:10
45.21
10/07/2026
-1.53%
-0.69
44.47
200
44.54
700
 -7.62%
USD | US0162551016
138.71
16:42:31
139.87
10/08/2026
-0.83%
-1.16
138.55
100
138.79
100
 -10.43%
USD | IE00BFRT3W74
147.86
16:40:29
147.91
10/07/2026
-0.03%
-0.05
147.66
200
147.85
100
 -7.10%
USD | US0188021085
64.91
16:42:09
65.21
10/08/2026
-0.46%
-0.30
64.90
500
64.93
100
 +0.31%
USD | US0200021014
226.41
16:42:00
223.95
10/07/2026
+1.10%
+2.46
226.31
100
226.50
100
 +7.59%
USD | US02079K1079
348.635
16:42:39
347.37
10/08/2026
+0.36%
+1.265
348.61
200
348.67
40
 +10.70%
USD | US02079K3059
352.02
16:42:33
350.50
10/08/2026
+0.43%
+1.52
351.92
40
352.00
120
 +11.98%
USD | US02209S1033
70.94
16:42:44
69.38
10/07/2026
+2.25%
+1.56
70.92
100
70.95
100
 +20.33%
USD | US0255371017
121.76
16:40:19
122.08
10/08/2026
-0.26%
-0.32
121.69
100
121.74
100
 +5.87%
USD | US0231351067
259.32
16:42:30
259.92
10/08/2026
-0.23%
-0.60
259.17
100
259.29
200
 +12.61%
USD | JE00BV7DQ550
41.16
16:42:27
41.26
10/07/2026
-0.24%
-0.10
41.16
200
41.18
200
 -1.06%
USD | US03027X1000
165.62
16:41:12
166.18
10/07/2026
-0.34%
-0.56
165.52
100
165.80
100
 -5.35%
USD | US0304201033
126.69
16:41:48
127.38
10/07/2026
-0.54%
-0.69
126.56
100
126.74
100
 -2.39%
USD | US0236081024
100.90
16:42:05
101.32
10/07/2026
-0.41%
-0.42
100.87
100
100.96
300
 +1.46%
USD | US0258161092
302.825
16:42:41
304.25
10/07/2026
-0.47%
-1.425
302.50
160
302.91
40
 -17.76%
USD | US0268747849
75.91
16:41:10
75.66
10/07/2026
+0.33%
+0.25
75.85
600
75.89
100
 -11.56%
USD | US03076C1062
490.67
16:41:52
490.56
10/07/2026
+0.02%
+0.11
489.90
80
490.94
40
 +0.04%
USD | US0311001004
245.99
16:41:55
248.62
10/07/2026
-1.06%
-2.63
245.92
100
246.19
100
 +21.09%
USD | US0311621009
402.72
16:42:03
413.08
10/08/2026
-2.51%
-10.36
402.51
40
402.72
120
 +26.20%
USD | US0320951017
87.01
16:42:00
87.55
10/07/2026
-0.62%
-0.54
86.98
100
87.02
100
 +29.57%
USD | US0326541051
408.05
16:42:23
410.08
10/08/2026
-0.50%
-2.03
407.95
200
408.17
40
 +51.21%
USD | IE00BLP1HW54
272.63
16:40:20
270.47
10/07/2026
+0.80%
+2.16
272.30
80
272.75
40
 -23.35%
USD | US03743Q1085
45.70
16:42:44
43.81
10/08/2026
+4.31%
+1.89
45.70
100
45.72
600
 +79.11%
USD | US03769M1062
115.38
16:42:08
115.55
10/07/2026
-0.15%
-0.17
115.23
100
115.40
100
 -20.18%
USD | US0378331005
337.73
16:42:44
336.67
10/08/2026
+0.31%
+1.06
337.69
40
337.75
80
 +23.84%
USD | US0382221051
520.69
16:42:33
520.65
10/08/2026
+0.01%
+0.04
520.44
120
521.14
40
 +102.60%
USD | US03831W1080
277.46
16:42:23
281.29
10/08/2026
-1.36%
-3.83
277.30
120
277.61
120
 -58.25%
USD | JE00BTDN8H13
43.43
16:42:35
44.22
10/07/2026
-1.79%
-0.79
43.37
200
43.46
200
 -32.76%
USD | BMG0450A1053
94.29
16:42:40
94.33
10/08/2026
-0.04%
-0.04
94.26
100
94.30
200
 -1.66%
USD | US0394831020
82.24
16:40:37
81.34
10/07/2026
+1.11%
+0.90
82.23
100
82.34
100
 +41.49%
USD | US03990B1017
114.96
16:42:08
115.75
10/07/2026
-0.68%
-0.79
114.87
200
115.07
200
 -28.39%
USD | US0404132054
216.47
16:41:58
215.83
10/07/2026
+0.30%
+0.64
216.19
200
216.52
100
 +64.72%
USD | US04621X1081
267.88
16:22:54
266.73
10/07/2026
+0.43%
+1.15
267.48
100
269.95
100
 +10.75%
USD | US00206R1023
24.58
16:42:32
24.47
10/07/2026
+0.45%
+0.11
24.58
2,300
24.59
4,600
 -1.49%
USD | US0495601058
158.40
16:41:53
159.21
10/07/2026
-0.51%
-0.81
158.42
100
158.68
100
 -5.02%
USD | US0527691069
231.25
16:41:08
235.05
10/08/2026
-1.62%
-3.80
231.05
100
231.34
100
 -20.59%
USD | US0530151036
265.83
16:35:25
264.00
10/08/2026
+0.69%
+1.83
265.23
100
265.56
100
 +2.63%
USD | US0533321024
2,870.39
16:42:37
2,846.27
10/07/2026
+0.85%
+24.12
2,866.25
30
2,873.61
20
 -16.08%
USD | US0536111091
166.03
16:35:15
166.97
10/07/2026
-0.56%
-0.94
164.49
100
165.50
100
 -8.20%
USD | US05464C1018
403.84
16:40:28
406.00
10/08/2026
-0.53%
-2.16
403.50
40
404.44
40
 -28.51%
USD | US05722G1004
55.98
16:42:28
55.41
10/08/2026
+1.03%
+0.57
55.96
200
56.00
100
 +21.67%
USD | US0584981064
57.71
16:42:37
57.48
10/07/2026
+0.40%
+0.23
57.68
100
57.75
200
 +8.51%
USD | US0605051046
52.76
16:42:43
53.52
10/07/2026
-1.42%
-0.76
52.76
900
52.77
500
 -2.69%
USD | US0640581007
141.78
16:41:58
142.72
10/07/2026
-0.66%
-0.94
141.75
100
141.84
300
 +22.94%
USD | US0718131099
23.67
16:42:39
23.97
10/07/2026
-1.25%
-0.30
23.66
200
23.68
100
 +25.43%
USD | US0758871091
179.76
16:42:16
180.16
10/07/2026
-0.22%
-0.40
179.57
100
179.88
100
 -7.17%
USD | US0846707026
505.47
16:42:02
506.25
10/07/2026
-0.15%
-0.78
505.14
40
505.48
80
 +0.72%
USD | US0865161014
86.84
16:42:21
84.59
10/07/2026
+2.66%
+2.25
86.81
200
86.91
100
 +26.39%
USD | US09073M1045
72.47
16:42:38
72.53
10/08/2026
-0.08%
-0.06
72.47
3,000
72.48
2,100
 +23.33%
USD | US09062X1037
218.89
16:42:03
222.15
10/08/2026
-1.47%
-3.26
218.46
100
219.30
100
 +26.23%
USD | US09290D1019
1,057.84
16:38:54
1,069.63
10/07/2026
-1.10%
-11.79
1,056.86
40
1,058.49
80
 -0.07%
USD | US09260D1072
111.42
16:42:43
111.83
10/07/2026
-0.37%
-0.41
111.42
100
111.57
100
 -27.45%
USD | US8522341036
74.755
16:42:39
76.07
10/07/2026
-1.73%
-1.315
74.73
200
74.78
200
 +16.87%
USD | US0937121079
281.50
16:42:35
291.29
10/07/2026
-3.36%
-9.79
281.36
100
281.67
100
 +235.24%
USD | US0970231058
186.07
16:42:32
188.32
10/07/2026
-1.19%
-2.25
186.00
100
186.11
100
 -13.26%
USD | US09857L1089
157.05
16:42:45
155.87
10/08/2026
+0.76%
+1.18
157.03
10
157.08
10
 -27.24%
USD | US1011371077
42.11
16:42:12
41.58
10/07/2026
+1.27%
+0.53
42.10
100
42.13
600
 -56.39%
USD | US11133T1034
159.55
16:42:40
160.13
10/07/2026
-0.36%
-0.58
159.35
100
160.09
100
 -28.25%
USD | US1101221083
59.13
16:42:29
59.70
10/07/2026
-0.95%
-0.57
59.13
100
59.14
100
 +10.68%
USD | US11135F1012
371.21
16:42:45
376.51
10/08/2026
-1.41%
-5.30
371.18
120
371.26
40
 +8.79%
USD | US1152361010
62.23
16:42:42
61.72
10/07/2026
+0.83%
+0.51
62.16
100
62.23
100
 -22.56%
USD | US1156372096
26.28
16:41:30
25.94
10/07/2026
+1.31%
+0.34
26.25
300
26.29
100
 -0.46%
USD | CH1300646267
107.81
16:40:49
105.51
10/07/2026
+2.18%
+2.30
107.68
100
107.86
200
 +18.44%
USD | US1011211018
58.61
16:42:21
59.42
10/07/2026
-1.36%
-0.81
58.58
100
58.66
300
 -11.94%
USD | US12541W2098
139.09
16:41:35
135.18
10/08/2026
+2.89%
+3.91
138.95
200
139.21
200
 -15.91%
USD | US1273871087
355.16
16:41:43
356.12
10/08/2026
-0.27%
-0.96
354.98
40
355.33
160
 +13.93%
USD | US1331311027
95.84
16:41:47
95.80
10/07/2026
+0.04%
+0.04
95.81
100
95.90
100
 -12.97%
USD | US14040H1059
195.54
16:42:37
195.91
10/07/2026
-0.19%
-0.37
195.53
100
195.62
100
 -19.17%
USD | US14149Y1082
232.01
16:42:44
232.16
10/07/2026
-0.06%
-0.15
231.53
100
231.94
100
 +12.97%
USD | BMG2004J1036
25.92
16:42:23
26.15
10/07/2026
-0.88%
-0.23
25.91
1,100
25.92
500
 -
USD | US14448C1045
55.02
16:42:36
55.00
10/07/2026
+0.04%
+0.02
54.99
300
55.04
100
 +4.09%
USD | US1468691027
63.11
16:42:36
62.76
10/07/2026
+0.56%
+0.35
63.10
40
63.14
120
 -25.64%
USD | US1475281036
641.72
16:36:24
633.25
10/08/2026
+1.34%
+8.47
639.50
40
640.62
80
 +14.57%
USD | US1491231015
812.87
16:41:24
813.83
10/07/2026
-0.12%
-0.96
812.30
40
813.10
40
 +42.06%
USD | US12503M1080
283.62
16:33:52
281.33
10/07/2026
+0.81%
+2.29
283.78
40
284.08
40
 +12.01%
USD | US12504L1098
126.75
16:42:43
127.56
10/07/2026
-0.63%
-0.81
126.67
100
126.74
100
 -20.67%
USD | US12514G1085
138.06
16:41:10
136.82
10/08/2026
+0.91%
+1.24
137.62
200
137.99
100
 +0.46%
USD | US03073E1055
314.96
16:42:27
317.25
10/07/2026
-0.72%
-2.29
314.90
40
315.29
80
 -6.07%
USD | US15135B1017
63.91
16:41:45
64.99
10/07/2026
-1.66%
-1.08
63.81
100
64.00
100
 +57.93%
USD | US15189T1079
38.27
16:42:43
38.53
10/07/2026
-0.67%
-0.26
38.26
100
38.27
100
 +0.50%
USD | US1252691001
114.16
16:42:43
114.44
10/07/2026
-0.24%
-0.28
114.10
100
114.16
100
 +47.97%
USD | US1598641074
291.25
16:42:39
300.30
10/07/2026
-3.01%
-9.05
290.16
100
291.93
100
 +50.54%
USD | US8085131055
95.89
16:42:25
95.58
10/07/2026
+0.32%
+0.31
95.88
100
95.92
100
 -4.33%
USD | US16119P1084
107.55
16:42:35
106.96
10/08/2026
+0.55%
+0.59
107.28
100
107.66
100
 -48.76%
USD | US1667641005
211.15
16:42:46
205.15
10/07/2026
+2.92%
+6.00
211.03
100
211.13
200
 +34.60%
USD | US1696561059
32.585
16:42:43
30.77
10/07/2026
+5.90%
+1.815
32.58
100
32.61
100
 -16.84%
USD | CH0044328745
335.85
16:42:44
334.70
10/07/2026
+0.34%
+1.15
335.64
120
336.07
40
 +7.23%
USD | US1713401024
97.17
16:42:40
96.75
10/07/2026
+0.43%
+0.42
97.07
100
97.25
200
 +15.38%
USD | US1717793095
440.00
16:42:32
446.45
10/07/2026
-1.44%
-6.45
438.72
40
439.98
80
 +90.90%
USD | US1720621010
161.89
16:40:42
161.61
10/08/2026
+0.17%
+0.28
161.74
100
162.00
100
 -1.05%
USD | US1729081059
197.32
16:40:36
197.19
10/08/2026
+0.07%
+0.13
197.32
100
197.55
100
 +4.85%
USD | US17275R1023
116.74
16:42:44
117.39
10/08/2026
-0.55%
-0.65
116.72
100
116.75
100
 +52.40%
USD | US1729674242
126.25
16:42:44
127.32
10/07/2026
-0.84%
-1.07
126.14
100
126.27
100
 +9.11%
USD | US1746101054
62.69
16:42:04
63.07
10/07/2026
-0.60%
-0.38
62.68
1,000
62.70
100
 +7.98%
USD | US1890541097
82.70
16:42:42
82.21
10/07/2026
+0.60%
+0.49
82.58
100
82.70
200
 -18.47%
USD | US12572Q1058
273.44
16:40:42
270.27
10/08/2026
+1.17%
+3.17
273.29
40
273.44
160
 -1.03%
USD | US1258961002
64.76
16:42:19
65.07
10/07/2026
-0.48%
-0.31
64.74
200
64.76
100
 -6.95%
USD | US21037T1097
301.87
16:42:42
299.59
10/08/2026
+0.76%
+2.28
301.80
40
302.44
80
 -15.20%
USD | US1912161007
86.92
16:42:28
85.82
10/07/2026
+1.28%
+1.10
86.91
100
86.92
100
 +22.76%
USD | US1924461023
56.35
16:42:39
57.07
10/08/2026
-1.26%
-0.72
56.27
100
56.45
200
 -31.24%
USD | US19247G1076
319.32
16:42:37
334.56
10/07/2026
-4.56%
-15.24
319.25
280
319.59
40
 +81.26%
USD | US19260Q1076
178.18
16:42:36
178.45
10/08/2026
-0.15%
-0.27
177.97
100
178.33
100
 -21.09%
USD | US1941621039
87.655
16:42:40
87.21
10/07/2026
+0.51%
+0.445
87.61
100
87.66
200
 +10.36%
USD | US20030N1019
20.865
16:42:31
20.94
10/08/2026
-0.36%
-0.075
20.86
800
20.87
600
 -25.38%
USD | US1999081045
1,734.01
16:41:28
1,741.36
10/07/2026
-0.42%
-7.35
1,731.39
20
1,735.76
10
 +86.58%
USD | US20825C1045
133.34
16:42:40
129.84
10/07/2026
+2.70%
+3.50
133.38
100
133.44
100
 +38.70%
USD | US2091151041
104.43
16:41:50
104.64
10/07/2026
-0.20%
-0.21
104.32
100
104.42
300
 +5.36%
USD | US21036P1084
122.16
16:41:53
118.39
10/07/2026
+3.18%
+3.77
122.10
100
122.28
100
 -14.19%
USD | US2166485019
54.10
16:42:37
54.75
10/08/2026
-1.19%
-0.65
54.10
200
54.12
300
 -33.20%
USD | US2172041061
26.53
16:42:39
26.62
10/08/2026
-0.34%
-0.09
26.52
700
26.54
600
 -32.01%
USD | US2193501051
158.82
16:42:32
163.25
10/07/2026
-2.71%
-4.43
158.69
100
158.97
100
 +86.44%
USD | US2199481068
398.10
16:42:15
402.43
10/07/2026
-1.08%
-4.33
397.16
80
398.12
40
 +33.73%
USD | US22160N1090
28.56
16:42:40
27.60
10/08/2026
+3.48%
+0.96
28.55
100
28.57
1,000
 -58.95%
USD | US22160K1051
944.96
16:42:46
942.25
10/08/2026
+0.29%
+2.71
945.03
40
945.50
40
 +9.27%
USD | IE0001827041
80.90
16:41:36
81.46
10/07/2026
-0.69%
-0.56
80.88
200
80.94
100
 -34.73%
USD | US22822V1017
68.42
16:41:11
69.01
10/07/2026
-0.85%
-0.59
68.34
100
68.40
100
 -22.35%
USD | US22788C1053
269.99
16:42:44
265.44
10/08/2026
+1.71%
+4.55
269.79
80
270.10
320
 +126.50%
USD | US1264081035
46.995
16:42:30
46.81
10/08/2026
+0.40%
+0.185
46.99
800
47.00
300
 +29.13%
USD | US2310211063
515.27
16:42:28
517.32
10/07/2026
-0.40%
-2.05
514.95
40
515.93
40
 +1.35%
USD | US1266501006
87.03
16:42:00
87.95
10/07/2026
-1.05%
-0.92
86.99
100
87.05
300
 +10.82%
USD | US23331A1097
133.76
16:42:12
133.28
10/07/2026
+0.36%
+0.48
133.70
200
133.91
100
 -7.46%
USD | US2358511028
212.33
16:41:27
218.49
10/07/2026
-2.82%
-6.16
212.71
300
212.97
100
 -4.56%
USD | US2371941053
200.82
16:40:54
201.49
10/07/2026
-0.33%
-0.67
200.79
100
201.00
200
 +9.49%
USD | US23804L1035
277.58
16:42:43
271.34
10/08/2026
+2.30%
+6.24
277.25
100
277.85
100
 +99.53%
USD | US23918K1088
177.06
16:32:09
176.78
10/07/2026
+0.16%
+0.28
176.79
100
177.20
200
 +55.60%
USD | US2435371073
81.11
16:42:42
80.38
10/07/2026
+0.91%
+0.73
81.05
100
81.14
100
 -22.47%
USD | US2441991054
647.00
16:42:37
656.87
10/07/2026
-1.50%
-9.87
646.68
40
647.65
120
 +41.09%
USD | US24703L2025
581.57
16:42:37
578.96
10/07/2026
+0.45%
+2.61
580.63
100
582.11
200
 +359.93%
USD | US2473617023
82.62
16:42:22
82.97
10/07/2026
-0.42%
-0.35
82.59
300
82.65
100
 +19.55%
USD | US25179M1036
48.58
16:42:46
47.88
10/07/2026
+1.46%
+0.70
48.59
100
48.61
100
 +30.71%
USD | US2521311074
83.96
16:42:14
84.30
10/08/2026
-0.40%
-0.34
83.92
100
83.97
100
 +27.02%
USD | US25278X1090
189.54
16:42:28
184.38
10/08/2026
+2.80%
+5.16
189.38
400
189.63
100
 +22.65%
USD | US2538681030
176.71
16:42:41
180.47
10/07/2026
-2.08%
-3.76
176.64
100
176.79
100
 +16.65%
USD | US2566771059
123.19
16:41:37
122.14
10/07/2026
+0.86%
+1.05
122.91
100
123.21
100
 -8.01%
USD | US2567461080
118.35
16:42:37
116.30
10/08/2026
+1.76%
+2.05
118.21
100
118.36
100
 -5.45%
USD | US25746U1097
61.375
16:41:22
61.53
10/07/2026
-0.25%
-0.155
61.33
100
61.35
300
 +5.02%
USD | US25754A2015
305.50
16:42:46
303.10
10/08/2026
+0.79%
+2.40
304.97
40
305.50
40
 -27.28%
USD | US25809K1051
189.83
16:39:25
191.24
10/08/2026
-0.74%
-1.41
189.75
300
190.03
200
 -15.56%
USD | US2600031080
187.09
16:37:11
188.29
10/07/2026
-0.64%
-1.20
186.85
100
187.63
100
 -3.56%
USD | US2605571031
28.24
16:42:28
27.77
10/07/2026
+1.69%
+0.47
28.24
200
28.25
100
 +18.78%
USD | US2333311072
126.58
16:42:04
127.24
10/07/2026
-0.52%
-0.66
126.50
100
126.65
100
 -1.35%
USD | US26441C2044
115.09
16:42:21
115.50
10/07/2026
-0.35%
-0.41
115.01
100
115.12
100
 -1.46%
USD | US26614N2018
130.15
16:40:29
131.08
10/07/2026
-0.71%
-0.93
130.12
100
130.29
100
 +8.69%
USD | IE00B8KQN827
429.17
16:42:45
431.33
10/07/2026
-0.50%
-2.16
428.30
40
429.75
120
 +35.42%
USD | US2786421030
108.84
16:42:43
107.60
10/08/2026
+1.15%
+1.24
108.75
100
108.86
200
 +23.54%
USD | US2787681061
95.36
16:42:22
97.69
10/08/2026
-2.39%
-2.33
95.28
100
95.43
100
 -10.13%
USD | US2788651006
277.18
16:42:36
278.10
10/07/2026
-0.33%
-0.92
277.01
40
277.66
80
 +5.93%
USD | US2810201077
54.28
16:42:42
54.41
10/07/2026
-0.24%
-0.13
54.28
100
54.33
100
 -9.35%
USD | US28176E1082
83.03
16:42:01
85.78
10/07/2026
-3.21%
-2.75
83.02
100
83.13
100
 +0.62%
USD | US0367521038
398.74
16:41:47
404.31
10/07/2026
-1.38%
-5.57
398.60
120
400.13
80
 +15.34%
USD | US5324571083
1,144.97
16:42:26
1,188.72
10/07/2026
-3.68%
-43.75
1,145.00
40
1,146.00
80
 +10.61%
USD | US29084Q1004
782.23
16:39:58
784.66
10/07/2026
-0.31%
-2.43
781.20
40
783.70
80
 +28.26%
USD | US2910111044
158.01
16:39:10
159.22
10/07/2026
-0.76%
-1.21
157.95
100
158.11
100
 +19.97%
USD | US29364G1031
102.39
16:40:51
102.80
10/07/2026
-0.40%
-0.41
102.25
300
102.37
100
 +11.22%
USD | US26875P1012
146.98
16:42:27
144.21
10/07/2026
+1.92%
+2.77
146.89
100
147.04
100
 +37.33%
USD | US26884L1098
52.73
16:42:46
52.31
10/07/2026
+0.80%
+0.42
52.72
200
52.73
200
 -2.41%
USD | US2944291051
142.62
16:41:42
142.43
10/07/2026
+0.13%
+0.19
142.39
100
142.61
100
 -34.36%
USD | US29444U7000
1,005.52
16:42:42
1,031.77
10/08/2026
-2.54%
-26.25
1,005.19
40
1,007.44
80
 +34.67%
USD | US29530P1021
221.00
15:54:49
217.77
10/08/2026
+1.48%
+3.23
217.67
200
219.97
100
 -24.03%
USD | US2971781057
267.36
16:40:19
268.05
10/07/2026
-0.26%
-0.69
267.23
100
267.71
100
 +2.43%
USD | US5184391044
93.26
16:40:51
94.45
10/07/2026
-1.26%
-1.19
93.16
200
93.27
200
 -9.81%
USD | BMG3223R1088
363.81
16:42:45
362.30
10/07/2026
+0.42%
+1.51
363.81
40
364.21
40
 +6.76%
USD | US30034W1062
79.98
16:42:21
80.30
10/08/2026
-0.40%
-0.32
79.95
100
79.99
100
 +10.77%
USD | US74624M1027
154.68
16:42:37
152.66
10/07/2026
+1.32%
+2.02
154.63
200
155.00
700
 +127.82%
USD | US30040W1080
65.30
16:41:50
65.24
10/07/2026
+0.09%
+0.06
65.25
100
65.29
100
 -3.10%
USD | US30161N1019
41.28
16:42:46
41.49
10/08/2026
-0.51%
-0.21
41.27
700
41.28
200
 -4.82%
USD | US1651677353
88.61
16:42:30
88.12
10/08/2026
+0.56%
+0.49
88.56
100
88.66
200
 -20.15%
USD | US30212P3038
263.115
16:42:43
258.86
10/08/2026
+1.64%
+4.255
262.92
100
263.30
200
 -8.63%
USD | US3021301094
191.14
16:38:26
190.85
10/07/2026
+0.15%
+0.29
190.80
100
191.13
100
 +28.08%
USD | US30225T1025
131.185
16:42:20
131.70
10/07/2026
-0.39%
-0.515
131.08
100
131.22
100
 +1.14%
USD | US30233Q1085
168.13
16:42:28
164.05
10/07/2026
+2.49%
+4.08
168.05
300
168.20
100
 -
USD | US3156161024
467.40
16:42:19
466.65
10/08/2026
+0.16%
+0.75
466.92
40
468.11
40
 +82.81%
USD | US3030751057
274.00
16:42:42
272.78
10/07/2026
+0.45%
+1.22
274.00
100
276.73
100
 -6.00%
USD | US3032501047
698.75
16:42:25
681.77
10/07/2026
+2.49%
+16.98
698.29
10
699.45
20
 -59.67%
USD | US3119001044
49.665
16:42:29
49.83
10/08/2026
-0.33%
-0.165
49.66
500
49.67
200
 +24.17%
USD | US3137451015
105.08
16:38:43
105.11
10/07/2026
-0.03%
-0.03
104.94
100
105.10
200
 +4.28%
USD | US3143521058
113.655
16:40:41
113.48
10/07/2026
+0.15%
+0.175
113.50
100
113.81
200
 -
USD | US31428X1063
287.91
16:40:44
289.04
10/07/2026
-0.39%
-1.13
287.64
40
288.03
40
 +50.09%
USD | US31488V1070
214.12
16:42:18
215.06
10/07/2026
-0.44%
-0.94
213.78
100
214.15
100
 -3.40%
USD | US31620M1062
33.535
16:42:12
33.82
10/07/2026
-0.84%
-0.285
33.50
300
33.56
200
 -49.11%
USD | US3167731005
49.99
16:42:22
50.12
10/07/2026
-0.26%
-0.13
49.98
400
50.00
300
 +7.07%
USD | US3364331070
178.95
16:42:31
180.13
10/08/2026
-0.66%
-1.18
178.75
100
179.53
100
 -31.05%
USD | US3379321074
44.46
16:42:21
44.58
10/07/2026
-0.27%
-0.12
44.44
300
44.46
300
 -0.42%
USD | US3377381088
45.06
16:42:39
45.31
10/08/2026
-0.55%
-0.25
45.04
100
45.08
200
 -32.54%
USD | SG9999000020
117.57
16:40:41
119.34
10/08/2026
-1.48%
-1.77
117.25
200
117.57
100
 +97.52%
USD | US3453708600
12.045
16:41:26
12.12
10/07/2026
-0.62%
-0.075
12.04
2,400
12.05
7,900
 -7.62%
USD | US34959E1091
190.73
16:41:51
189.28
10/08/2026
+0.77%
+1.45
190.58
100
190.81
200
 +138.36%
USD | US34959J1088
55.845
16:40:42
56.52
10/07/2026
-1.19%
-0.675
55.74
100
55.83
100
 +2.37%
USD | US35137L1052
63.14
16:42:14
62.70
10/08/2026
+0.70%
+0.44
63.15
100
63.16
200
 -14.19%
USD | US35137L2043
56.35
16:42:24
55.98
10/08/2026
+0.66%
+0.37
56.33
100
56.38
100
 -13.78%
USD | US3546131018
32.20
16:42:31
32.48
10/07/2026
-0.86%
-0.28
32.19
200
32.20
100
 +35.96%
USD | US35671D8570
71.63
16:42:26
71.86
10/07/2026
-0.32%
-0.23
71.55
100
71.71
100
 +41.48%
USD | CH0114405324
264.25
16:41:19
276.16
10/07/2026
-4.31%
-11.91
263.91
100
264.54
100
 +36.14%
USD | US3666511072
188.79
16:37:04
185.77
10/07/2026
+1.63%
+3.02
187.27
100
188.13
100
 -26.36%
USD | US3696043013
301.365
16:42:27
303.62
10/07/2026
-0.74%
-2.255
301.28
40
301.46
40
 -1.43%
USD | US36266G1076
63.62
16:42:13
64.67
10/08/2026
-1.62%
-1.05
63.62
400
63.64
200
 -21.15%
USD | US36828A1016
1,019.01
16:42:35
997.09
10/07/2026
+2.20%
+21.92
1,017.90
40
1,020.00
40
 +52.56%
USD | US6687711084
22.52
16:42:44
22.39
10/08/2026
+0.58%
+0.13
22.52
100
22.53
500
 -17.65%
USD | US3687361044
226.68
16:42:00
221.34
10/07/2026
+2.41%
+5.34
226.35
100
226.73
100
 +62.31%
USD | US3703341046
31.905
16:42:35
31.77
10/07/2026
+0.42%
+0.135
31.90
100
31.92
500
 -31.68%
USD | US37045V1008
80.77
16:42:33
80.99
10/07/2026
-0.27%
-0.22
80.76
100
80.80
300
 -0.41%
USD | US3695501086
326.99
16:41:24
326.63
10/07/2026
+0.11%
+0.36
326.68
40
327.14
40
 -2.98%
USD | US3724601055
124.82
16:36:33
125.41
10/07/2026
-0.47%
-0.59
124.48
100
124.95
100
 +1.99%
USD | US3755581036
145.20
16:42:23
146.85
10/08/2026
-1.12%
-1.65
145.11
100
145.29
100
 +19.64%
USD | US37940X1028
81.09
16:42:18
81.08
10/07/2026
+0.01%
+0.01
81.00
200
81.16
100
 +4.75%
USD | US37959E1029
163.87
16:40:37
163.41
10/07/2026
+0.28%
+0.46
163.75
100
164.16
100
 +16.84%
USD | US3802371076
100.62
16:41:58
97.21
10/07/2026
+3.51%
+3.41
100.46
200
100.80
100
 -21.66%
USD | US38141G1040
883.58
16:42:29
887.21
10/07/2026
-0.41%
-3.63
883.43
40
884.29
40
 +0.93%
USD | US4062161017
32.35
16:42:43
31.75
10/07/2026
+1.89%
+0.60
32.34
400
32.36
500
 +12.35%
USD | US4165151048
127.13
16:42:29
126.92
10/07/2026
+0.17%
+0.21
127.04
300
127.15
100
 -7.90%
USD | US4180561072
90.93
16:37:14
90.75
10/08/2026
+0.20%
+0.18
90.93
200
91.10
100
 +10.67%
USD | US40412C1018
441.76
16:42:23
439.17
10/07/2026
+0.59%
+2.59
441.63
40
441.99
40
 -5.93%
USD | US42250P1030
18.41
16:42:17
18.66
10/07/2026
-1.34%
-0.25
18.41
200
18.42
500
 +16.04%
USD | US8064071025
82.60
16:42:26
83.66
10/08/2026
-1.27%
-1.06
82.54
100
82.67
100
 +10.69%
USD | US4278661081
162.54
16:42:38
160.34
10/07/2026
+1.37%
+2.20
162.29
100
162.71
100
 -11.89%
USD | US43300A2033
321.68
16:39:33
320.53
10/07/2026
+0.36%
+1.15
321.30
40
321.74
40
 +11.59%
USD | US4370761029
288.88
16:42:20
285.77
10/07/2026
+1.09%
+3.11
288.76
40
288.94
40
 -16.95%
USD | US43849R1059
151.97
16:42:13
153.07
10/08/2026
-0.72%
-1.10
151.89
100
152.10
100
 -
USD | US4385162056
205.69
16:41:56
208.11
10/08/2026
-1.16%
-2.42
205.50
100
205.72
100
 +6.67%
USD | US4404521001
19.46
16:42:40
19.55
10/07/2026
-0.46%
-0.09
19.46
300
19.47
500
 -17.51%
USD | US44107P1049
22.34
16:42:22
22.24
10/08/2026
+0.45%
+0.10
22.34
600
22.35
1,100
 +25.44%
USD | US4432011082
222.10
16:41:36
222.75
10/07/2026
-0.29%
-0.65
221.87
100
222.18
100
 +8.65%
USD | US42824C1099
72.00
16:42:44
72.09
10/07/2026
-0.12%
-0.09
71.96
100
72.01
100
 +200.12%
USD | US40434L1052
32.18
16:42:46
32.24
10/07/2026
-0.25%
-0.08
32.16
300
32.18
900
 +44.70%
USD | US4435106079
474.51
16:36:58
475.41
10/07/2026
-0.19%
-0.90
474.41
80
475.68
120
 +7.05%
USD | US4448591028
384.19
16:42:23
396.51
10/07/2026
-3.11%
-12.32
382.84
100
385.96
100
 +54.81%
USD | US4464131063
263.65
16:40:59
260.67
10/07/2026
+1.14%
+2.98
263.65
40
264.23
40
 -23.35%
USD | US4461501045
15.065
16:42:31
15.17
10/08/2026
-0.69%
-0.105
15.06
6,700
15.07
8,900
 -12.56%
USD | US4592001014
219.45
16:42:43
220.51
10/07/2026
-0.48%
-1.06
219.33
500
219.59
100
 -25.56%
USD | US45167R1041
229.63
16:33:53
232.91
10/07/2026
-1.41%
-3.28
229.07
100
229.73
100
 +30.89%
USD | US45168D1046
512.035
16:42:35
506.67
10/08/2026
+1.06%
+5.365
511.61
80
512.46
40
 -25.11%
USD | US4523081093
260.44
16:42:32
261.15
10/07/2026
-0.27%
-0.71
260.38
40
260.49
80
 +6.03%
USD | US4523271090
258.12
16:41:56
267.76
10/08/2026
-3.60%
-9.64
258.42
100
259.54
100
 +104.15%
USD | US45337C1027
110.71
16:41:35
113.44
10/08/2026
-2.41%
-2.73
110.72
100
110.91
100
 +14.85%
USD | US45687V1061
77.67
16:41:41
77.24
10/07/2026
+0.56%
+0.43
77.64
100
77.70
200
 -2.50%
USD | US45784P1012
134.13
16:37:30
134.36
10/08/2026
-0.17%
-0.23
134.32
100
134.51
100
 -52.73%
USD | US4581401001
110.075
16:42:46
113.12
10/08/2026
-2.69%
-3.045
110.06
300
110.09
100
 +206.56%
USD | US45841N1072
87.35
16:41:53
87.74
10/08/2026
-0.44%
-0.39
87.32
100
87.40
100
 +36.43%
USD | US45866F1049
152.30
16:42:37
152.59
10/07/2026
-0.19%
-0.29
152.30
100
152.34
100
 -5.79%
USD | US4595061015
83.73
16:41:51
84.11
10/07/2026
-0.45%
-0.38
83.74
400
83.81
100
 +24.81%
USD | US4601461035
31.48
16:42:41
31.82
10/07/2026
-1.07%
-0.34
31.47
200
31.50
200
 -19.22%
USD | US4612021034
293.84
16:42:31
297.24
10/08/2026
-1.14%
-3.40
293.73
40
293.97
40
 -55.13%
USD | US46120E6023
411.44
16:42:25
414.52
10/08/2026
-0.74%
-3.08
411.07
80
411.80
40
 -26.81%
USD | BMG491BT1088
30.12
16:42:44
30.50
10/07/2026
-1.25%
-0.38
30.11
400
30.13
100
 +16.10%
USD | US46187W1071
26.065
16:41:25
25.86
10/07/2026
+0.79%
+0.205
26.06
800
26.07
100
 -6.94%
USD | US46266C1053
253.15
16:41:56
258.11
10/07/2026
-1.92%
-4.96
252.00
100
254.28
100
 +14.51%
USD | US46284V1017
113.50
16:42:29
115.75
10/07/2026
-1.94%
-2.25
113.25
100
113.73
100
 +39.54%
USD | US4456581077
226.82
16:40:46
222.64
10/08/2026
+1.88%
+4.18
226.61
200
226.91
100
 +14.56%
USD | US4663131039
299.65
16:39:07
299.47
10/07/2026
+0.06%
+0.18
298.11
40
299.45
40
 +31.33%
USD | US4262811015
146.06
16:34:39
145.69
10/08/2026
+0.25%
+0.37
145.81
100
146.16
200
 -20.16%
USD | US46982L1089
135.74
16:40:19
136.35
10/07/2026
-0.45%
-0.61
135.54
200
135.89
100
 +2.94%
USD | US8326964058
118.27
16:36:45
115.93
10/07/2026
+2.02%
+2.34
117.97
200
118.14
200
 +18.53%
USD | IE00BY7QL619
154.04
16:42:44
155.93
10/07/2026
-1.21%
-1.89
153.88
100
154.06
100
 +30.21%
USD | US4781601046
253.39
16:42:29
258.45
10/07/2026
-1.96%
-5.06
253.40
100
253.49
400
 +24.89%
USD | US46625H1005
326.98
16:42:27
329.58
10/07/2026
-0.79%
-2.60
326.97
40
327.09
80
 +2.28%
USD | US49177J1025
17.545
16:42:40
17.53
10/07/2026
+0.09%
+0.015
17.54
10,000
17.55
13,200
 +1.62%
USD | US49271V1008
31.065
16:42:37
30.54
10/08/2026
+1.72%
+0.525
31.06
400
31.07
100
 +9.03%
USD | US4932671088
19.73
16:41:45
19.83
10/07/2026
-0.50%
-0.10
19.72
3,100
19.73
2,700
 -3.92%
USD | US49338L1035
379.11
16:42:17
381.42
10/07/2026
-0.61%
-2.31
378.86
40
379.62
80
 +87.72%
USD | US4943681035
96.49
16:41:50
96.48
10/08/2026
+0.01%
+0.01
96.50
200
96.54
100
 -4.37%
USD | US49446R1095
21.785
16:42:38
21.85
10/07/2026
-0.30%
-0.065
21.78
500
21.79
1,700
 +7.79%
USD | US49456B1017
32.235
16:42:45
31.82
10/07/2026
+1.30%
+0.415
32.23
500
32.24
200
 +15.75%
USD | US48251W1045
88.61
16:42:08
89.67
10/07/2026
-1.18%
-1.06
88.58
100
88.74
100
 -29.66%
USD | US4824801009
200.71
16:42:46
196.83
10/08/2026
+1.99%
+3.91
200.67
10
200.77
20
 +61.99%
USD | US5010441013
60.20
16:42:25
59.25
10/07/2026
+1.60%
+0.95
60.20
100
60.22
100
 -5.17%
USD | US5024311095
235.26
16:41:11
233.63
10/07/2026
+0.70%
+1.63
235.20
40
235.36
40
 -20.42%
USD | US5049221055
311.42
16:42:15
311.97
10/07/2026
-0.18%
-0.55
310.98
120
311.78
40
 +24.35%
USD | US5128073062
329.06
16:42:23
329.51
10/08/2026
-0.14%
-0.45
328.74
100
329.14
200
 +92.49%
USD | US5178341070
35.595
16:42:02
35.81
10/07/2026
-0.60%
-0.215
35.58
200
35.60
200
 -44.98%
USD | US5253271028
114.30
16:41:53
113.55
10/07/2026
+0.66%
+0.75
114.18
100
114.49
100
 -37.06%
USD | US5260571048
76.50
16:42:26
76.13
10/07/2026
+0.49%
+0.37
76.46
100
76.56
200
 -25.94%
USD | US5261071071
354.49
16:36:58
358.43
10/07/2026
-1.10%
-3.94
354.06
40
354.50
40
 -26.19%
USD | IE000S9YS762
485.025
16:42:31
483.98
10/08/2026
+0.22%
+1.045
484.95
40
485.09
40
 +13.51%
USD | US5380341090
171.35
16:40:15
170.84
10/07/2026
+0.30%
+0.51
171.11
100
171.30
100
 +19.89%
USD | US5398301094
503.84
16:41:22
499.22
10/07/2026
+0.93%
+4.62
503.16
200
503.96
40
 +3.22%
USD | US5404241086
105.26
16:41:59
105.67
10/07/2026
-0.39%
-0.41
105.23
100
105.31
100
 +0.34%
USD | US5486611073
184.145
16:42:16
181.54
10/07/2026
+1.43%
+2.605
183.91
100
184.20
200
 -24.72%
USD | US5500211090
91.86
16:42:29
91.88
10/08/2026
-0.02%
-0.02
91.78
400
91.90
100
 -55.79%
USD | US55024U1097
1,080.92
16:42:30
1,111.07
10/08/2026
-2.71%
-30.15
1,080.11
40
1,081.99
40
 +201.44%
USD | NL0009434992
59.70
16:42:29
58.49
10/07/2026
+2.07%
+1.21
59.64
100
59.80
100
 +35.08%
USD | US55261F1049
214.41
16:42:07
216.63
10/07/2026
-1.02%
-2.22
214.29
200
214.68
100
 +7.52%
USD | US56585A1025
458.88
16:42:45
442.26
10/07/2026
+3.76%
+16.62
458.50
100
458.88
100
 +171.94%
USD | US5719032022
358.86
16:42:22
356.50
10/08/2026
+0.66%
+2.36
358.75
40
358.94
40
 +14.91%
USD | US5717481023
173.86
16:41:55
173.66
10/07/2026
+0.12%
+0.20
173.58
200
173.88
100
 -6.39%
USD | US5732841060
473.55
16:40:38
479.01
10/07/2026
-1.14%
-5.46
472.89
40
473.92
40
 -23.07%
USD | US5738741041
277.00
16:42:39
284.68
10/08/2026
-2.70%
-7.68
276.88
100
277.19
100
 +235.00%
USD | US5745991068
68.24
16:41:40
68.87
10/07/2026
-0.91%
-0.63
68.18
300
68.22
100
 +8.53%
USD | US57636Q1040
576.33
16:42:35
570.06
10/07/2026
+1.10%
+6.27
576.14
80
576.43
40
 -0.14%
USD | US5797802064
45.24
16:41:55
45.25
10/07/2026
-0.02%
-0.01
45.23
100
45.26
100
 -33.56%
USD | US5801351017
234.805
16:42:02
230.88
10/07/2026
+1.70%
+3.925
234.94
40
235.10
40
 -24.46%
USD | US58155Q1031
915.73
16:41:55
910.33
10/07/2026
+0.59%
+5.40
914.29
80
916.41
160
 +10.98%
USD | IE00BTN1Y115
87.23
16:42:45
85.51
10/07/2026
+2.01%
+1.72
87.23
100
87.24
1,200
 -10.98%
USD | US58933Y1055
139.95
16:42:44
142.79
10/07/2026
-1.99%
-2.84
139.95
300
140.00
300
 +35.65%
USD | US30303M1027
722.51
16:42:44
721.31
10/08/2026
+0.17%
+1.20
722.25
80
722.66
40
 +9.27%
USD | US59156R1086
96.53
16:42:40
95.78
10/07/2026
+0.78%
+0.75
96.48
100
96.57
300
 +21.33%
USD | US5926881054
1,507.18
16:41:05
1,533.48
10/07/2026
-1.72%
-26.30
1,507.52
10
1,515.63
10
 +9.99%
USD | US5529531015
29.95
16:41:56
30.00
10/07/2026
-0.17%
-0.05
29.93
200
29.95
300
 -17.79%
USD | US5950171042
76.25
16:42:23
78.02
10/08/2026
-2.27%
-1.77
76.22
100
76.29
100
 +22.44%
USD | US5951121038
1,069.37
16:42:46
1,088.00
10/08/2026
-1.73%
-18.80
1,069.07
40
1,069.54
40
 +281.21%
USD | US5949181045
530.86
16:42:39
529.76
10/08/2026
+0.21%
+1.10
530.83
40
530.91
40
 +9.54%
USD | US59522J1034
114.63
16:39:41
114.21
10/07/2026
+0.37%
+0.42
114.14
600
114.56
200
 -17.78%
USD | US60770K1079
197.18
16:42:45
196.48
10/08/2026
+0.36%
+0.70
197.00
100
197.16
200
 +566.26%
USD | US6092071058
59.855
16:42:27
59.38
10/08/2026
+0.80%
+0.475
59.84
300
59.86
200
 +10.31%
USD | US6098391054
1,404.21
16:42:00
1,425.98
10/08/2026
-1.53%
-21.77
1,403.90
20
1,406.31
30
 +57.33%
USD | US61174X1090
43.565
16:42:42
42.88
10/08/2026
+1.60%
+0.685
43.56
100
43.58
400
 +11.86%
USD | US6153691059
451.37
16:41:43
449.63
10/07/2026
+0.39%
+1.74
451.19
200
451.91
80
 -11.98%
USD | US6174464486
187.28
16:42:15
189.71
10/07/2026
-1.28%
-2.43
187.23
100
187.30
100
 +6.86%
USD | US61945C1036
19.92
16:42:46
19.97
10/07/2026
-0.25%
-0.05
19.91
500
19.92
300
 -17.10%
USD | US6200763075
446.63
16:42:01
448.33
10/07/2026
-0.38%
-1.70
446.42
120
447.24
40
 +16.96%
USD | US55354G1004
554.32
16:36:41
555.38
10/07/2026
-0.19%
-1.06
553.67
40
555.46
40
 -3.20%
USD | US6311031081
91.37
16:42:40
91.93
10/08/2026
-0.61%
-0.56
91.33
400
91.41
400
 -5.35%
USD | US64110D1046
234.23
16:42:27
235.77
10/08/2026
-0.65%
-1.54
234.05
100
234.58
100
 +120.16%
USD | US64110L1061
71.20
16:42:34
69.70
10/08/2026
+2.15%
+1.50
71.18
100
71.19
100
 -25.66%
USD | US6516391066
114.18
16:42:36
113.54
10/07/2026
+0.56%
+0.64
114.14
400
114.26
100
 +13.71%
USD | US65249B1098
28.64
16:42:24
28.61
10/08/2026
+0.10%
+0.03
28.62
500
28.64
200
 +9.53%
USD | US65249B2088
31.44
16:40:54
31.52
10/08/2026
-0.25%
-0.08
31.42
1,000
31.44
200
 +6.38%
USD | US65339F1012
76.73
16:42:23
77.06
10/07/2026
-0.43%
-0.33
76.72
200
76.74
200
 -4.01%
USD | US6541061031
34.34
16:42:41
34.36
10/07/2026
-0.06%
-0.02
34.34
1,100
34.35
600
 -46.07%
USD | US65473P1057
40.36
16:42:20
40.54
10/07/2026
-0.44%
-0.18
40.35
200
40.36
100
 -2.92%
USD | US6556631025
322.63
16:40:40
327.69
10/08/2026
-1.54%
-5.06
322.29
40
323.17
40
 +36.29%
USD | US6558441084
313.52
16:40:15
313.20
10/07/2026
+0.10%
+0.32
312.85
80
313.53
200
 +8.48%
USD | US6658591044
167.79
16:41:46
168.18
10/08/2026
-0.23%
-0.39
167.67
200
167.93
100
 +23.13%
USD | US6668071029
479.73
16:41:22
473.46
10/07/2026
+1.32%
+6.27
479.20
40
479.73
40
 -16.97%
USD | BMG667211046
15.16
16:42:24
15.05
10/07/2026
+0.73%
+0.11
15.15
2,300
15.16
2,100
 -32.57%
USD | US6293775085
109.155
16:41:58
108.61
10/07/2026
+0.50%
+0.545
108.99
100
109.31
100
 -31.79%
USD | US6703461052
248.08
16:27:50
246.44
10/07/2026
+0.67%
+1.64
248.04
100
248.58
100
 +51.09%
USD | US67066G1040
236.81
16:42:43
237.47
10/08/2026
-0.28%
-0.66
236.80
100
236.84
300
 +27.33%
USD | US62944T1051
5,920.845
16:42:09
5,931.62
10/07/2026
-0.18%
-10.775
5,916.08
20
5,934.47
10
 -18.66%
USD | NL0009538784
227.36
16:42:24
235.22
10/08/2026
-3.34%
-7.86
227.10
100
227.50
200
 +8.37%
USD | US67103H1077
85.26
16:42:33
84.61
10/08/2026
+0.77%
+0.65
85.25
200
85.30
100
 -7.24%
USD | US6745991058
59.65
16:42:39
58.21
10/07/2026
+2.47%
+1.44
59.66
800
59.68
500
 +41.56%
USD | US6795801009
180.55
16:41:37
175.61
10/08/2026
+2.81%
+4.94
180.30
100
180.76
100
 +12.00%
USD | US6819191064
74.76
16:42:41
74.87
10/07/2026
-0.15%
-0.11
74.71
300
74.78
100
 -7.28%
USD | US6821891057
80.98
16:42:43
82.51
10/08/2026
-1.85%
-1.53
80.97
100
81.03
200
 +52.37%
USD | US30609A1097
90.26
16:42:28
88.05
10/07/2026
+2.51%
+2.21
90.21
100
90.27
100
 +19.80%
USD | US68389X1054
141.63
16:42:43
143.56
10/07/2026
-1.34%
-1.93
141.60
100
141.67
100
 -26.35%
USD | US68902V1070
65.52
16:42:35
65.74
10/07/2026
-0.33%
-0.22
65.47
100
65.53
100
 -24.74%
USD | US6937181088
106.23
16:41:31
106.86
10/08/2026
-0.59%
-0.63
106.20
400
106.28
100
 -2.42%
USD | US6951561090
227.44
16:33:35
227.25
10/07/2026
+0.08%
+0.19
226.37
100
227.60
100
 +10.19%
USD | US69608A1088
200.79
16:42:44
194.12
10/08/2026
+3.44%
+6.67
200.73
100
200.85
100
 +9.21%
USD | US6974351057
408.305
16:41:31
405.57
10/08/2026
+0.67%
+2.735
408.20
100
408.74
100
 +120.18%
USD | US7010941042
945.81
16:39:59
952.79
10/07/2026
-0.73%
-6.98
942.99
40
946.75
80
 +8.40%
USD | US7043261079
101.865
16:42:28
101.55
10/08/2026
+0.31%
+0.315
101.75
200
101.94
100
 -9.48%
USD | US70450Y1038
54.40
16:42:35
54.95
10/08/2026
-1.00%
-0.55
54.41
200
54.42
500
 -5.88%
USD | IE00BLS09M33
51.64
16:38:39
52.19
10/07/2026
-1.05%
-0.55
51.44
100
51.57
300
 -49.88%
USD | US7134481081
126.41
16:42:31
123.73
10/08/2026
+2.17%
+2.68
126.36
200
126.41
200
 -13.79%
USD | US7170811035
27.69
16:42:39
28.00
10/07/2026
-1.11%
-0.31
27.68
2,600
27.69
300
 +12.45%
USD | US69331C1080
12.81
16:42:14
12.79
10/07/2026
+0.16%
+0.02
12.81
300
12.82
7,400
 -20.41%
USD | US7181721090
198.16
16:40:20
192.69
10/07/2026
+2.84%
+5.47
198.09
100
198.40
200
 +20.13%
USD | US7185461040
277.59
16:42:46
271.62
10/07/2026
+2.17%
+5.89
277.22
100
277.67
100
 +110.49%
USD | US7234841010
97.18
16:38:20
97.54
10/07/2026
-0.37%
-0.36
96.92
100
97.12
200
 +9.97%
USD | US6934751057
215.81
16:42:16
217.72
10/07/2026
-0.88%
-1.91
215.75
200
215.95
100
 +4.31%
USD | US6935061076
104.09
16:42:30
105.08
10/07/2026
-0.94%
-0.99
103.79
100
104.23
100
 +2.56%
USD | US69351T1060
33.865
16:41:47
33.95
10/07/2026
-0.25%
-0.085
33.86
400
33.87
500
 -3.06%
USD | US74251V1026
108.43
16:41:51
108.73
10/08/2026
-0.28%
-0.30
108.14
100
108.32
100
 +23.26%
USD | US7427181091
148.90
16:41:33
147.82
10/07/2026
+0.73%
+1.08
148.93
100
149.06
100
 +3.15%
USD | US7433151039
215.96
16:41:58
214.12
10/07/2026
+0.86%
+1.84
215.69
100
216.08
100
 -5.97%
USD | US74340W1036
127.03
16:42:09
127.30
10/07/2026
-0.21%
-0.27
127.00
100
127.14
100
 -0.28%
USD | US7443201022
112.45
16:42:40
112.36
10/07/2026
+0.08%
+0.09
112.43
100
112.55
100
 -0.46%
USD | US69370C1009
193.62
16:42:26
193.60
10/08/2026
+0.01%
+0.02
193.61
200
193.66
100
 +11.13%
USD | US7445731067
71.56
16:41:46
71.74
10/07/2026
-0.25%
-0.18
71.52
100
71.56
100
 -10.66%
USD | US74460D1090
281.67
16:42:23
281.99
10/07/2026
-0.11%
-0.32
281.13
40
281.65
80
 +8.67%
USD | US7458671010
112.305
16:40:41
112.33
10/07/2026
-0.02%
-0.025
112.21
100
112.36
100
 -4.20%
USD | US74743L1008
130.02
16:40:51
129.72
10/07/2026
+0.23%
+0.30
129.90
100
130.46
100
 +58.87%
USD | US7475251036
173.70
16:42:33
177.12
10/08/2026
-1.93%
-3.42
173.65
200
173.78
100
 +3.55%
USD | US74762E1029
691.57
16:41:09
701.07
10/07/2026
-1.36%
-9.50
691.87
40
693.79
40
 +66.11%
USD | US74834L1008
226.90
16:40:16
227.06
10/07/2026
-0.07%
-0.16
226.71
300
227.55
200
 +30.85%
USD | US7512121010
364.65
16:36:05
361.14
10/07/2026
+0.97%
+3.51
363.58
40
364.49
40
 +2.13%
USD | US7547301090
156.80
16:42:12
157.25
10/07/2026
-0.29%
-0.45
156.70
100
156.98
100
 -2.08%
USD | US7561091049
53.33
16:42:34
53.35
10/07/2026
-0.04%
-0.02
53.33
700
53.35
100
 -5.36%
USD | US75734B1008
156.90
16:42:38
152.71
10/07/2026
+2.74%
+4.19
156.87
100
157.07
400
 -33.57%
USD | US7588491032
70.57
16:38:25
70.80
10/08/2026
-0.32%
-0.23
70.49
500
70.54
300
 +2.56%
USD | US75886F1075
726.06
16:41:13
742.12
10/08/2026
-2.16%
-16.06
725.51
40
726.37
40
 -3.85%
USD | US7591EP1005
26.54
16:41:56
26.70
10/07/2026
-0.60%
-0.16
26.53
1,000
26.54
2,400
 -1.48%
USD | US7607591002
214.95
16:40:41
216.18
10/07/2026
-0.57%
-1.23
214.80
100
215.30
100
 +2.01%
USD | US7611521078
224.38
16:41:32
225.98
10/07/2026
-0.71%
-1.60
224.04
200
224.40
200
 -6.18%
USD | US7140461093
148.76
16:42:08
153.60
10/07/2026
-3.15%
-4.84
148.42
100
149.07
100
 +58.76%
USD | US7707001027
108.88
16:42:43
109.51
10/08/2026
-0.58%
-0.63
108.81
100
108.90
600
 -3.17%
USD | US7739031091
431.24
16:40:14
441.90
10/07/2026
-2.41%
-10.66
430.84
40
431.75
80
 +13.58%
USD | US7757111049
31.89
16:42:42
30.87
10/07/2026
+3.30%
+1.02
31.88
300
31.91
500
 -48.57%
USD | US7766961061
357.62
16:40:15
358.57
10/08/2026
-0.26%
-0.95
356.87
40
357.74
80
 -19.45%
USD | US7782961038
224.94
16:42:24
225.53
10/08/2026
-0.26%
-0.59
224.93
100
225.33
100
 +25.20%
USD | US75513E1010
182.64
16:42:37
180.26
10/07/2026
+1.32%
+2.38
182.51
100
182.68
100
 -1.71%
USD | LR0008862868
280.31
16:42:23
282.32
10/07/2026
-0.71%
-2.01
279.88
40
280.81
80
 +1.22%
USD | US78409V1044
394.54
16:41:43
395.18
10/07/2026
-0.16%
-0.64
394.29
200
394.59
40
 -24.38%
USD | US79466L3024
223.32
16:42:35
224.56
10/07/2026
-0.55%
-1.24
223.32
100
223.49
100
 -15.23%
USD | US80004C2008
1,649.31
16:42:45
1,692.42
10/08/2026
-2.55%
-43.11
1,649.03
80
1,650.00
40
 +612.96%
USD | US78410G1040
168.99
16:40:11
170.38
10/08/2026
-0.82%
-1.39
168.75
100
169.23
100
 -11.92%
USD | IE00BKVD2N49
791.44
16:42:41
807.57
10/08/2026
-2.00%
-16.13
791.11
120
792.52
40
 +193.25%
USD | US8168511090
79.785
16:41:46
79.69
10/07/2026
+0.12%
+0.095
79.70
100
79.76
100
 -9.74%
USD | US81762P1021
138.20
16:41:08
137.87
10/07/2026
+0.24%
+0.33
137.84
100
137.97
100
 -10.00%
USD | US8243481061
315.48
16:42:17
315.00
10/07/2026
+0.15%
+0.48
315.38
40
315.63
40
 -2.79%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
79.81
16:41:50
83.43
10/08/2026
-4.34%
-3.62
79.78
200
79.89
100
 +31.57%
USD | AN8068571086
48.47
16:42:12
47.96
10/07/2026
+1.06%
+0.51
48.48
600
48.50
100
 +24.96%
USD | US8288061091
197.59
16:37:31
197.59
10/07/2026
0.00%
0.00
197.28
100
197.60
100
 +6.74%
USD | IE00028FXN24
40.69
16:42:22
41.29
10/07/2026
-1.45%
-0.60
40.68
300
40.71
100
 +6.78%
USD | US8330341012
356.77
16:34:27
359.89
10/07/2026
-0.87%
-3.12
356.21
40
356.64
40
 +4.44%
USD | US83444M1018
85.80
16:40:15
85.88
10/07/2026
-0.09%
-0.08
85.59
100
85.95
100
 +8.38%
USD | US8425871071
85.21
16:42:03
85.44
10/07/2026
-0.27%
-0.23
85.21
100
85.25
300
 -2.02%
USD | US8447411088
41.24
16:42:14
41.72
10/07/2026
-1.15%
-0.48
41.22
100
41.26
200
 +0.94%
USD | US8552441094
90.29
16:42:46
93.58
10/08/2026
-3.52%
-3.29
90.21
300
90.29
200
 +11.13%
USD | US8574771031
173.57
16:37:08
174.19
10/07/2026
-0.36%
-0.62
173.33
100
173.57
100
 +35.02%
USD | US8581191009
237.49
16:42:38
234.09
10/08/2026
+1.45%
+3.40
237.21
100
237.56
100
 +38.15%
USD | IE00BFY8C754
208.54
16:40:42
209.68
10/07/2026
-0.54%
-1.14
208.09
100
208.76
200
 -17.29%
USD | US8545021011
86.68
16:40:42
88.31
10/07/2026
-1.85%
-1.63
86.62
100
86.80
100
 +18.89%
USD | US8636671013
272.93
16:42:17
275.40
10/07/2026
-0.90%
-2.47
272.80
160
273.00
40
 -21.64%
USD | US86800U3023
43.555
16:42:30
44.94
10/08/2026
-3.08%
-1.385
43.55
100
43.57
400
 +53.54%
USD | US87165B1035
72.07
16:41:56
71.93
10/07/2026
+0.19%
+0.14
72.00
200
72.10
100
 -13.78%
USD | US8716071076
509.07
16:42:43
502.67
10/08/2026
+1.27%
+6.40
508.55
40
509.35
40
 +7.01%
USD | US8718291078
77.535
16:42:21
76.79
10/07/2026
+0.97%
+0.745
77.50
200
77.55
100
 +4.21%
USD | US74144T1088
103.75
16:42:20
104.07
10/08/2026
-0.31%
-0.32
103.70
100
103.84
100
 +1.65%
USD | US8725901040
168.715
16:42:42
167.65
10/08/2026
+0.64%
+1.065
168.61
200
168.82
200
 -17.43%
USD | US8740541094
208.225
16:42:41
204.01
10/08/2026
+2.07%
+4.215
208.05
300
208.40
100
 -20.32%
USD | US8760301072
114.24
16:41:39
113.42
10/07/2026
+0.72%
+0.82
114.15
100
114.27
100
 -11.23%
USD | US87612G1013
288.62
16:39:44
283.96
10/07/2026
+1.64%
+4.66
288.57
100
289.25
400
 +53.91%
USD | US87612E1064
153.15
16:42:13
150.92
10/07/2026
+1.48%
+2.23
153.12
200
153.22
100
 +54.39%
USD | IE000IVNQZ81
213.83
16:38:31
215.83
10/07/2026
-0.93%
-2.00
213.18
100
213.82
200
 -5.13%
USD | US8793601050
605.73
16:42:10
604.15
10/07/2026
+0.26%
+1.58
605.01
40
606.58
40
 +18.29%
USD | US8807701029
407.32
16:42:25
411.78
10/08/2026
-1.08%
-4.46
406.75
40
407.86
40
 +112.74%
USD | US88160R1014
373.71
16:42:45
377.81
10/08/2026
-1.09%
-4.10
373.76
80
373.78
960
 -15.99%
USD | US8825081040
287.41
16:42:16
288.98
10/08/2026
-0.54%
-1.57
287.19
200
287.58
100
 +66.57%
USD | US8832031012
72.68
16:41:23
73.03
10/07/2026
-0.48%
-0.35
72.65
100
72.74
200
 -16.22%
USD | US1255231003
275.83
16:41:12
278.51
10/07/2026
-0.96%
-2.68
275.76
40
276.06
80
 +1.19%
USD | US5007541064
22.22
16:42:26
21.98
10/07/2026
+1.09%
+0.24
22.22
500
22.23
600
 -9.36%
USD | US8835561023
641.34
16:42:28
662.06
10/07/2026
-3.13%
-20.72
641.07
40
642.46
80
 +14.26%
USD | US8725401090
137.75
16:42:30
138.80
10/07/2026
-0.76%
-1.05
137.70
200
137.81
100
 -9.64%
USD | US87256C1018
179.78
16:42:04
178.64
10/07/2026
+0.64%
+1.14
179.62
100
179.96
100
 -14.53%
USD | US8923561067
32.85
16:42:37
32.52
10/08/2026
+1.01%
+0.33
32.84
100
32.86
200
 -34.97%
USD | IE00BK9ZQ967
467.44
16:40:02
467.27
10/07/2026
+0.04%
+0.17
466.26
80
467.76
120
 +20.06%
USD | US8936411003
1,094.16
16:42:45
1,096.21
10/07/2026
-0.19%
-2.05
1,094.16
10
1,094.65
10
 -17.57%
USD | US89417E1091
362.13
16:42:23
360.61
10/07/2026
+0.42%
+1.52
361.97
40
362.35
40
 +24.32%
USD | US8962391004
59.11
16:41:30
60.06
10/08/2026
-1.58%
-0.95
59.08
100
59.11
300
 -23.34%
USD | US89832Q1094
45.24
16:42:31
45.58
10/07/2026
-0.75%
-0.34
45.24
200
45.25
300
 -7.38%
USD | US90138F1021
279.37
16:40:35
273.00
10/07/2026
+2.33%
+6.37
279.08
200
279.86
100
 +91.93%
USD | US88262P1021
353.29
16:32:16
345.79
10/07/2026
+2.17%
+7.50
353.58
40
354.63
40
 +20.39%
USD | US9022521051
326.04
16:42:23
332.34
10/07/2026
-1.90%
-6.30
325.38
80
326.39
80
 -26.79%
USD | US9024941034
51.84
16:41:56
51.70
10/07/2026
+0.27%
+0.14
51.82
100
51.86
100
 -11.80%
USD | US90353T1007
68.83
16:42:43
68.45
10/07/2026
+0.56%
+0.38
68.83
200
68.85
100
 -16.23%
USD | US9026531049
33.315
16:42:39
33.32
10/07/2026
-0.02%
-0.005
33.31
200
33.32
300
 -9.16%
USD | US90384S3031
555.76
16:42:44
545.48
10/08/2026
+1.88%
+10.28
555.21
40
556.74
40
 -9.84%
USD | US9078181081
274.64
16:42:39
274.68
10/07/2026
-0.01%
-0.04
274.30
100
275.10
200
 +18.74%
USD | US9100471096
108.41
16:42:13
110.17
10/08/2026
-1.60%
-1.76
108.42
200
108.52
100
 -1.48%
USD | US9113631090
1,047.82
16:35:31
1,037.44
10/07/2026
+1.00%
+10.38
1,045.00
40
1,047.21
40
 +28.19%
USD | US91324P1021
369.84
16:42:36
375.98
10/07/2026
-1.63%
-6.14
369.50
120
369.95
40
 +13.90%
USD | US9139031002
175.34
16:40:12
174.62
10/07/2026
+0.41%
+0.72
175.04
100
176.52
100
 -19.91%
USD | US9029733048
55.96
16:42:45
56.17
10/07/2026
-0.37%
-0.21
55.95
300
55.96
300
 +5.27%
USD | US9113121068
92.82
16:42:08
92.29
10/07/2026
+0.57%
+0.53
92.78
300
92.84
300
 -6.96%
USD | US91913Y1001
437.21
16:42:09
424.10
10/07/2026
+3.09%
+13.11
437.21
200
437.88
100
 +160.52%
USD | US9224751084
281.83
16:42:15
282.50
10/07/2026
-0.24%
-0.67
280.20
100
282.34
100
 +26.55%
USD | US92276F1003
80.67
16:42:21
80.04
10/07/2026
+0.79%
+0.63
80.65
100
80.70
200
 +3.44%
USD | US92338C1036
94.68
16:42:41
95.73
10/07/2026
-1.10%
-1.05
94.17
100
94.74
200
 -4.06%
USD | US92343E1029
297.00
16:40:00
294.22
10/08/2026
+0.94%
+2.78
296.83
200
297.20
100
 +21.10%
USD | US92345Y1064
171.37
16:41:46
168.68
10/08/2026
+1.59%
+2.69
171.40
100
171.58
100
 -24.59%
USD | US92343V1044
45.80
16:42:38
45.77
10/07/2026
+0.07%
+0.03
45.80
500
45.81
600
 +12.37%
USD | US92532F1003
500.83
16:42:03
505.64
10/08/2026
-0.95%
-4.81
499.97
40
500.95
40
 +11.53%
USD | US92537N1081
249.48
16:42:14
246.49
10/07/2026
+1.21%
+2.99
249.49
80
249.67
40
 +52.14%
USD | US92556V1061
17.20
16:42:21
17.49
10/08/2026
-1.66%
-0.29
17.19
700
17.20
100
 +40.48%
USD | US9256521090
22.63
16:41:56
22.64
10/07/2026
-0.04%
-0.01
22.62
1,200
22.63
1,000
 -19.49%
USD | US92826C8394
375.70
16:42:10
372.10
10/07/2026
+0.97%
+3.60
375.72
80
375.85
40
 +6.10%
USD | US92840M1027
165.02
16:42:41
166.72
10/07/2026
-1.02%
-1.70
164.85
100
164.99
100
 +3.34%
USD | US29476L1070
59.41
16:42:34
59.29
10/07/2026
+0.20%
+0.12
59.39
200
59.43
200
 -5.95%
USD | US9291601097
242.33
16:38:23
244.13
10/07/2026
-0.74%
-1.80
242.08
40
242.44
160
 -14.41%
USD | US92892R1086
74.74
16:41:07
72.99
10/07/2026
+2.40%
+1.75
74.75
100
74.89
100
 -
USD | US0844231029
70.29
16:41:57
69.73
10/07/2026
+0.80%
+0.56
70.28
100
70.35
400
 -0.56%
USD | US9311421039
109.82
16:42:46
108.16
10/08/2026
+1.54%
+1.67
109.83
200
109.85
600
 -2.92%
USD | US2546871060
105.55
16:42:43
104.75
10/07/2026
+0.76%
+0.80
105.55
100
105.57
200
 -7.93%
USD | US94106L1098
208.32
16:41:30
208.94
10/07/2026
-0.30%
-0.62
208.20
100
208.49
100
 -4.90%
USD | US9418481035
425.22
16:42:03
435.99
10/07/2026
-2.47%
-10.77
424.54
40
426.01
40
 +14.79%
USD | US92939U1060
102.75
16:39:25
103.18
10/07/2026
-0.42%
-0.43
102.73
100
102.82
100
 -2.16%
USD | US9497461015
80.02
16:42:25
80.26
10/07/2026
-0.30%
-0.24
79.99
100
80.05
100
 -13.88%
USD | US95040Q1040
221.39
16:41:40
221.12
10/07/2026
+0.12%
+0.27
221.24
100
221.47
100
 +19.13%
USD | US9553061055
361.98
16:41:50
366.48
10/07/2026
-1.23%
-4.50
362.03
200
364.65
100
 +33.20%
USD | US9581021055
405.40
16:42:38
405.42
10/08/2026
-0.00%
-0.02
405.17
80
405.69
80
 +135.34%
USD | US9297401088
277.42
16:33:55
282.44
10/07/2026
-1.78%
-5.02
277.27
100
277.64
100
 +32.32%
USD | US9621661043
18.59
16:41:10
18.57
10/07/2026
+0.11%
+0.02
18.59
1,500
18.60
3,400
 -21.61%
USD | US9694571004
72.26
16:42:46
71.46
10/07/2026
+1.12%
+0.80
72.24
100
72.27
200
 +18.88%
USD | US9699041011
236.77
16:36:34
240.46
10/07/2026
-1.53%
-3.69
236.37
200
236.71
100
 +34.64%
USD | IE00BDB6Q211
290.83
16:42:09
290.67
10/08/2026
+0.06%
+0.16
290.58
40
291.05
120
 -11.54%
USD | US98138H1014
184.88
16:42:37
184.26
10/08/2026
+0.34%
+0.62
184.74
200
185.11
100
 -14.21%
USD | US3848021040
1,259.10
16:42:34
1,263.51
10/07/2026
-0.35%
-4.41
1,257.83
20
1,259.78
40
 +25.22%
USD | US9831341071
74.795
16:42:24
74.97
10/08/2026
-0.23%
-0.175
74.78
100
74.82
200
 -37.70%
USD | US98389B1008
72.64
16:42:33
72.42
10/08/2026
+0.30%
+0.22
72.64
100
72.66
300
 -1.95%
USD | US98419M1009
100.84
16:40:54
101.82
10/07/2026
-0.96%
-0.98
100.81
200
100.91
300
 -25.23%
USD | US9884981013
141.79
16:42:33
140.35
10/07/2026
+1.03%
+1.44
141.70
300
141.82
100
 -7.23%
USD | US9892071054
382.55
16:40:19
386.05
10/08/2026
-0.91%
-3.50
381.65
100
383.80
200
 +58.99%
USD | US98956P1021
87.96
16:42:32
88.49
10/07/2026
-0.60%
-0.53
87.82
300
88.06
200
 -1.59%
USD | US98978V1035
72.06
16:42:28
71.55
10/07/2026
+0.71%
+0.51
72.00
100
72.10
100
 -43.13%