S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 22:36:53
Day high
08/12/2026 - 15:30:06
Day low
08/12/2026 - 16:31:12
YTD %
7,748.50
+20.30 ( +0.26% )
7,766.01
7,737.95
+13.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,748.50
08/12/2026
7,728.20
08/11/2026
+0.26%
+20.30
7,705.53
-
7,783.40
-
 +13.19%
USD | US88579Y1010
183.78
08/13/2026
183.13
08/12/2026
+0.35%
+0.65
-
-
-
-
 +14.79%
USD | US3635761097
255.46
08/13/2026
253.51
08/12/2026
+0.77%
+1.95
-
-
-
-
 -1.29%
USD | US8318652091
62.59
08/13/2026
63.67
08/12/2026
-1.70%
-1.08
-
-
-
-
 -6.41%
USD | US0028241000
110.91
08/13/2026
109.72
08/12/2026
+1.08%
+1.19
-
-
-
-
 -11.48%
USD | US00287Y1091
248.76
08/13/2026
250.09
08/12/2026
-0.53%
-1.33
-
-
-
-
 +8.87%
USD | IE00B4BNMY34
180.14
08/13/2026
179.82
08/12/2026
+0.18%
+0.32
-
-
-
-
 -32.86%
USD | US00724F1012
258.75
08/13/2026
263.71
08/12/2026
-1.88%
-4.96
257.00
40
272.36
40
 -26.07%
USD | US0079031078
482.93
08/13/2026
474.32
08/12/2026
+1.82%
+8.61
480.80
100
482.80
100
 +125.50%
USD | US00130H1059
14.71
08/13/2026
14.70
08/12/2026
+0.07%
+0.01
-
-
-
-
 +2.58%
USD | US0010551028
120.73
08/13/2026
121.07
08/12/2026
-0.28%
-0.34
-
-
-
-
 +9.49%
USD | US00846U1016
148.24
08/13/2026
149.49
08/12/2026
-0.84%
-1.25
-
-
-
-
 +8.94%
USD | US0091581068
304.07
08/13/2026
309.31
08/12/2026
-1.69%
-5.24
-
-
-
-
 +23.10%
USD | US0090661010
180.095
08/13/2026
184.98
08/12/2026
-2.64%
-4.885
175.62
100
184.58
100
 +32.70%
USD | US00971T1016
122.78
08/13/2026
116.67
08/12/2026
+5.24%
+6.11
110.66
100
134.60
100
 +40.72%
USD | US0126531013
128.34
08/13/2026
129.36
08/12/2026
-0.79%
-1.02
-
-
-
-
 -9.26%
USD | US0152711091
48.06
08/13/2026
48.12
08/12/2026
-0.12%
-0.06
-
-
-
-
 -1.80%
USD | US0162551016
174.015
08/13/2026
172.955
08/12/2026
+0.61%
+1.06
155.40
100
193.32
100
 +11.44%
USD | IE00BFRT3W74
166.11
08/13/2026
168.44
08/12/2026
-1.38%
-2.33
-
-
-
-
 +4.33%
USD | US0188021085
70.24
08/13/2026
68.58
08/12/2026
+2.42%
+1.66
52.13
100
70.74
100
 +8.04%
USD | US0200021014
255.84
08/13/2026
262.23
08/12/2026
-2.44%
-6.39
-
-
-
-
 +22.91%
USD | US02079K1079
342.37
08/13/2026
343.00
08/12/2026
-0.18%
-0.63
344.44
240
344.79
40
 +9.10%
USD | US02079K3059
343.54
08/13/2026
343.80
08/12/2026
-0.08%
-0.26
345.47
40
345.82
360
 +9.76%
USD | US02209S1033
64.38
08/13/2026
65.03
08/12/2026
-1.00%
-0.65
-
-
-
-
 +11.65%
USD | US0255371017
124.65
08/13/2026
123.58
08/12/2026
+0.87%
+1.07
124.65
100
136.42
100
 +8.10%
USD | US0231351067
267.28
08/13/2026
272.27
08/12/2026
-1.83%
-4.99
268.00
100
268.50
100
 +15.80%
USD | JE00BV7DQ550
46.56
08/13/2026
47.40
08/12/2026
-1.77%
-0.84
-
-
-
-
 +11.65%
USD | US03027X1000
170.43
08/13/2026
169.55
08/12/2026
+0.52%
+0.88
-
-
-
-
 -2.93%
USD | US0304201033
134.92
08/13/2026
136.06
08/12/2026
-0.84%
-1.14
-
-
-
-
 +3.39%
USD | US0236081024
108.82
08/13/2026
107.82
08/12/2026
+0.93%
+1.00
-
-
-
-
 +8.97%
USD | US0258161092
344.08
08/13/2026
340.81
08/12/2026
+0.96%
+3.27
-
-
-
-
 -6.99%
USD | US0268747849
76.14
08/13/2026
77.31
08/12/2026
-1.51%
-1.17
-
-
-
-
 -11.00%
USD | US03076C1062
565.07
08/13/2026
562.98
08/12/2026
+0.37%
+2.09
-
-
-
-
 +15.24%
USD | US0311001004
258.52
08/13/2026
256.30
08/12/2026
+0.87%
+2.22
-
-
-
-
 +25.92%
USD | US0311621009
416.18
08/13/2026
414.30
08/12/2026
+0.45%
+1.88
375.66
40
453.38
40
 +27.15%
USD | US0320951017
169.96
08/13/2026
167.23
08/12/2026
+1.63%
+2.73
-
-
-
-
 +25.77%
USD | US0326541051
384.43
08/13/2026
385.30
08/12/2026
-0.23%
-0.87
350.65
40
421.17
40
 +41.75%
USD | IE00BLP1HW54
352.36
08/13/2026
356.46
08/12/2026
-1.15%
-4.10
-
-
-
-
 -0.15%
USD | US03743Q1085
39.97
08/13/2026
40.62
08/12/2026
-1.60%
-0.65
34.96
100
40.99
100
 +63.41%
USD | US03769M1062
138.61
08/13/2026
140.28
08/12/2026
-1.19%
-1.67
-
-
-
-
 -4.25%
USD | US0378331005
302.25
08/13/2026
304.91
08/12/2026
-0.87%
-2.66
303.33
40
303.40
1,440
 +11.18%
USD | US0382221051
548.15
08/13/2026
525.61
08/12/2026
+4.29%
+22.54
550.26
40
552.00
40
 +113.30%
USD | US03831W1080
303.76
08/13/2026
318.68
08/12/2026
-4.68%
-14.92
309.50
80
310.21
40
 -54.92%
USD | JE00BTDN8H13
48.48
08/13/2026
49.62
08/12/2026
-2.30%
-1.14
-
-
-
-
 -26.28%
USD | BMG0450A1053
97.29
08/13/2026
98.26
08/12/2026
-0.99%
-0.97
88.25
100
110.44
100
 +1.43%
USD | US0394831020
79.73
08/13/2026
80.46
08/12/2026
-0.91%
-0.73
-
-
-
-
 +38.68%
USD | US03990B1017
142.35
08/13/2026
143.11
08/12/2026
-0.53%
-0.76
-
-
-
-
 -11.93%
USD | US0404132054
210.50
08/13/2026
197.85
08/12/2026
+6.39%
+12.65
-
-
-
-
 +60.65%
USD | US04621X1081
281.12
08/13/2026
281.41
08/12/2026
-0.10%
-0.29
-
-
-
-
 +16.72%
USD | US00206R1023
24.25
08/13/2026
24.50
08/12/2026
-1.02%
-0.25
-
-
-
-
 -2.38%
USD | US0495601058
169.59
08/13/2026
169.21
08/12/2026
+0.22%
+0.38
-
-
-
-
 +1.17%
USD | US0527691069
249.51
08/13/2026
251.59
08/12/2026
-0.83%
-2.08
222.23
100
250.90
100
 -15.71%
USD | US0530151036
269.33
08/13/2026
271.09
08/12/2026
-0.65%
-1.76
226.51
100
302.09
100
 +4.70%
USD | US0533321024
3,045.87
08/13/2026
3,042.65
08/12/2026
+0.11%
+3.22
-
-
-
-
 -10.19%
USD | US0536111091
181.03
08/13/2026
179.73
08/12/2026
+0.72%
+1.30
-
-
-
-
 -0.47%
USD | US0534841012
179.79
08/13/2026
181.76
08/12/2026
-1.08%
-1.97
-
-
-
-
 -0.84%
USD | US05464C1018
599.78
08/13/2026
636.31
08/12/2026
-5.74%
-36.53
550.08
40
645.00
40
 +5.61%
USD | US05722G1004
64.28
08/13/2026
64.81
08/12/2026
-0.82%
-0.53
56.81
100
70.55
100
 +41.15%
USD | US0584981064
62.14
08/13/2026
62.90
08/12/2026
-1.21%
-0.76
-
-
-
-
 +17.31%
USD | US0605051046
64.81
08/13/2026
64.00
08/12/2026
+1.27%
+0.81
-
-
-
-
 +17.84%
USD | US0640581007
162.93
08/13/2026
160.32
08/12/2026
+1.63%
+2.61
-
-
-
-
 +40.35%
USD | US0718131099
26.95
08/13/2026
27.61
08/12/2026
-2.39%
-0.66
-
-
-
-
 +41.03%
USD | US0758871091
183.58
08/13/2026
181.41
08/12/2026
+1.20%
+2.17
-
-
-
-
 -5.41%
USD | US0846707026
510.00
08/13/2026
516.38
08/12/2026
-1.24%
-6.38
-
-
-
-
 +1.46%
USD | US0865161014
83.00
08/13/2026
83.28
08/12/2026
-0.34%
-0.28
-
-
-
-
 +24.01%
USD | US09073M1045
72.23
08/13/2026
72.15
08/12/2026
+0.11%
+0.08
72.10
1,000
72.90
100
 +22.82%
USD | US09062X1037
208.87
08/13/2026
203.89
08/12/2026
+2.44%
+4.98
204.93
100
213.83
100
 +18.68%
USD | US09290D1019
1,160.91
08/13/2026
1,148.84
08/12/2026
+1.05%
+12.07
-
-
-
-
 +8.46%
USD | US09260D1072
146.41
08/13/2026
147.17
08/12/2026
-0.52%
-0.76
-
-
-
-
 -5.01%
USD | US8522341036
78.28
08/13/2026
79.07
08/12/2026
-1.00%
-0.79
-
-
-
-
 +20.26%
USD | US0970231058
231.20
08/13/2026
233.24
08/12/2026
-0.87%
-2.04
-
-
-
-
 +6.48%
USD | US09857L1089
212.26
08/13/2026
212.87
08/12/2026
-0.29%
-0.61
193.42
10
214.86
20
 -0.91%
USD | US1011371077
51.42
08/13/2026
51.19
08/12/2026
+0.45%
+0.23
-
-
-
-
 -46.07%
USD | US11133T1034
169.27
08/13/2026
170.73
08/12/2026
-0.86%
-1.46
-
-
-
-
 -24.15%
USD | US1101221083
63.70
08/13/2026
63.61
08/12/2026
+0.14%
+0.09
-
-
-
-
 +18.09%
USD | US11135F1012
416.05
08/13/2026
416.08
08/12/2026
-0.01%
-0.03
416.10
80
416.99
40
 +20.21%
USD | US1152361010
71.06
08/13/2026
71.275
08/12/2026
-0.53%
-0.38
-
-
-
-
 -10.84%
USD | US1156372096
27.92
08/13/2026
28.03
08/12/2026
-0.39%
-0.11
-
-
-
-
 +7.14%
USD | US12008R1077
72.41
08/13/2026
75.10
08/12/2026
-3.58%
-2.69
-
-
-
-
 -29.62%
USD | CH1300646267
111.75
08/13/2026
111.60
08/12/2026
+0.13%
+0.15
-
-
-
-
 +25.45%
USD | US1011211018
67.95
08/13/2026
67.49
08/12/2026
+0.68%
+0.46
-
-
-
-
 +0.70%
USD | US12541W2098
146.70
08/13/2026
145.10
08/12/2026
+1.10%
+1.60
109.74
100
171.50
100
 -8.75%
USD | US1273871087
323.13
08/13/2026
327.53
08/12/2026
-1.34%
-4.40
294.48
40
351.70
40
 +3.38%
USD | US1331311027
108.38
08/13/2026
108.29
08/12/2026
+0.08%
+0.09
-
-
-
-
 -1.54%
USD | US14040H1059
222.44
08/13/2026
219.15
08/12/2026
+1.50%
+3.29
-
-
-
-
 -8.22%
USD | US14149Y1082
234.16
08/13/2026
240.26
08/12/2026
-2.54%
-6.10
-
-
-
-
 +13.95%
USD | BMG2004J1036
27.67
08/13/2026
27.73
08/12/2026
-0.22%
-0.06
-
-
-
-
 -
USD | US14448C1045
63.08
08/13/2026
63.62
08/12/2026
-0.85%
-0.54
-
-
-
-
 +19.38%
USD | US1468691027
72.48
08/13/2026
72.00
08/12/2026
+0.67%
+0.48
-
-
-
-
 -14.13%
USD | US1475281036
839.03
08/13/2026
829.91
08/12/2026
+1.10%
+9.12
720.63
40
960.12
40
 +51.80%
USD | US1491231015
855.60
08/13/2026
843.37
08/12/2026
+1.45%
+12.23
-
-
-
-
 +49.35%
USD | US12503M1080
290.68
08/13/2026
282.61
08/12/2026
+2.86%
+8.07
-
-
-
-
 +15.73%
USD | US12504L1098
147.40
08/13/2026
147.46
08/12/2026
-0.04%
-0.06
-
-
-
-
 -8.33%
USD | US12514G1085
136.67
08/13/2026
135.37
08/12/2026
+0.96%
+1.30
115.64
100
163.50
100
 +0.35%
USD | US03073E1055
314.17
08/13/2026
333.87
08/12/2026
-5.90%
-19.70
-
-
-
-
 -6.98%
USD | US15135B1017
67.07
08/13/2026
64.88
08/12/2026
+3.38%
+2.19
-
-
-
-
 +62.99%
USD | US15189T1079
40.53
08/13/2026
40.18
08/12/2026
+0.87%
+0.35
-
-
-
-
 +5.71%
USD | US1252691001
120.01
08/13/2026
117.80
08/12/2026
+1.88%
+2.21
-
-
-
-
 +55.17%
USD | US1598641074
284.37
08/13/2026
282.00
08/12/2026
+0.84%
+2.37
-
-
-
-
 +42.56%
USD | US8085131055
109.34
08/13/2026
107.70
08/12/2026
+1.52%
+1.64
-
-
-
-
 +9.44%
USD | US16119P1084
150.22
08/13/2026
157.69
08/12/2026
-4.74%
-7.47
133.94
100
172.59
100
 -28.04%
USD | US1667641005
196.60
08/13/2026
196.66
08/12/2026
-0.03%
-0.06
-
-
-
-
 +28.99%
USD | US1696561059
32.64
08/13/2026
32.00
08/12/2026
+2.00%
+0.64
-
-
-
-
 -11.78%
USD | CH0044328745
343.33
08/13/2026
347.07
08/12/2026
-1.08%
-3.74
-
-
-
-
 +10.00%
USD | US1713401024
101.24
08/13/2026
102.78
08/12/2026
-1.50%
-1.54
-
-
-
-
 +20.74%
USD | US1717793095
432.05
08/13/2026
387.53
08/12/2026
+11.49%
+44.52
-
-
-
-
 +84.74%
USD | US1720621010
172.47
08/13/2026
173.21
08/12/2026
-0.43%
-0.74
106.54
100
200.98
100
 +5.60%
USD | US1729081059
203.51
08/13/2026
205.28
08/12/2026
-0.86%
-1.77
175.63
100
232.17
100
 +8.21%
USD | US17275R1023
123.88
08/13/2026
120.43
08/12/2026
+2.86%
+3.45
116.36
100
116.60
1,000
 +60.82%
USD | US1729674242
137.58
08/13/2026
135.77
08/12/2026
+1.33%
+1.81
-
-
-
-
 +17.90%
USD | US1746101054
73.91
08/13/2026
72.99
08/12/2026
+1.26%
+0.92
-
-
-
-
 +26.54%
USD | US1890541097
105.76
08/13/2026
106.97057
08/12/2026
-2.30%
-2.49
-
-
-
-
 +4.89%
USD | US12572Q1058
262.17
08/13/2026
259.32
08/12/2026
+1.10%
+2.85
262.17
80
267.31
40
 -4.00%
USD | US1258961002
70.02
08/13/2026
69.62
08/12/2026
+0.57%
+0.40
-
-
-
-
 +0.13%
USD | US21037T1097
278.68
08/13/2026
278.36
08/12/2026
+0.11%
+0.32
271.00
40
288.00
40
 -21.11%
USD | US1912161007
86.71
08/13/2026
86.48
08/12/2026
+0.27%
+0.23
-
-
-
-
 +24.03%
USD | US1924461023
58.20
08/13/2026
58.60
08/12/2026
-0.68%
-0.40
51.29
100
60.00
100
 -29.88%
USD | US19247G1076
355.64
08/13/2026
328.57
08/12/2026
+8.24%
+27.07
-
-
-
-
 +92.69%
USD | US19260Q1076
149.04
08/13/2026
148.58
08/12/2026
+0.31%
+0.46
149.25
100
149.65
100
 -34.09%
USD | US1941621039
92.32
08/13/2026
92.31
08/12/2026
+0.01%
+0.01
-
-
-
-
 +16.83%
USD | US20030N1019
25.47
08/13/2026
25.65
08/12/2026
-0.70%
-0.18
23.19
100
27.72
100
 -9.24%
USD | US1999081045
1,738.82
08/13/2026
1,688.05
08/12/2026
+3.01%
+50.77
-
-
-
-
 +86.31%
USD | US20825C1045
127.30
08/13/2026
125.92
08/12/2026
+1.10%
+1.38
-
-
-
-
 +35.99%
USD | US2091151041
107.78
08/13/2026
107.50
08/12/2026
+0.26%
+0.28
-
-
-
-
 +8.52%
USD | US21036P1084
133.96
08/13/2026
133.98
08/12/2026
-0.01%
-0.02
-
-
-
-
 -2.90%
USD | US2166485019
76.73
08/13/2026
76.82
08/12/2026
-0.12%
-0.09
68.89
100
85.09
100
 -6.38%
USD | US2172041061
28.99
08/13/2026
29.40
08/12/2026
-1.39%
-0.41
29.00
100
29.18
100
 -25.95%
USD | US2193501051
167.44
08/13/2026
159.19
08/12/2026
+5.18%
+8.25
-
-
-
-
 +91.23%
USD | US2199481068
409.68
08/13/2026
406.16
08/12/2026
+0.87%
+3.52
-
-
-
-
 +36.14%
USD | US22052L1044
75.53
08/13/2026
76.22
08/12/2026
-0.91%
-0.69
-
-
-
-
 +12.68%
USD | US22160N1090
30.50
08/13/2026
31.12
08/12/2026
-1.99%
-0.62
27.84
100
33.79
100
 -54.64%
USD | US22160K1051
949.575
08/13/2026
944.32
08/12/2026
+0.56%
+5.255
932.00
40
973.00
40
 +10.12%
USD | IE0001827041
97.99
08/13/2026
101.29
08/12/2026
-3.26%
-3.30
-
-
-
-
 -21.48%
USD | US22822V1017
73.97
08/13/2026
73.64
08/12/2026
+0.45%
+0.33
-
-
-
-
 -16.77%
USD | US22788C1053
221.78
08/13/2026
221.90
08/12/2026
-0.05%
-0.12
219.00
40
227.27
40
 +89.25%
USD | US1264081035
50.08
08/13/2026
49.94
08/12/2026
+0.28%
+0.14
45.46
100
50.30
100
 +38.15%
USD | US2310211063
637.85
08/13/2026
632.95
08/12/2026
+0.77%
+4.90
-
-
-
-
 +24.96%
USD | US1266501006
94.72
08/13/2026
93.50
08/12/2026
+1.30%
+1.22
-
-
-
-
 +19.35%
USD | US23331A1097
145.82
08/13/2026
150.79
08/12/2026
-3.30%
-4.97
-
-
-
-
 +1.24%
USD | US2358511028
205.79
08/13/2026
207.44
08/12/2026
-0.80%
-1.65
-
-
-
-
 -10.10%
USD | US2371941053
227.68
08/13/2026
218.90
08/12/2026
+4.01%
+8.78
-
-
-
-
 +23.73%
USD | US23804L1035
240.91
08/13/2026
246.78
08/12/2026
-2.38%
-5.87
240.35
100
243.83
100
 +77.15%
USD | US23918K1088
181.50
08/13/2026
178.34
08/12/2026
+1.77%
+3.16
-
-
-
-
 +59.76%
USD | US2435371073
91.20
08/13/2026
93.84
08/12/2026
-2.81%
-2.64
-
-
-
-
 -12.03%
USD | US2441991054
619.77
08/13/2026
617.95
08/12/2026
+0.29%
+1.82
-
-
-
-
 +33.12%
USD | US24703L2025
484.50
08/13/2026
440.97
08/12/2026
+9.87%
+43.53
-
-
-
-
 +284.89%
USD | US2473617023
89.93
08/13/2026
90.41
08/12/2026
-0.53%
-0.48
-
-
-
-
 +29.58%
USD | US25179M1036
44.86
08/13/2026
45.40
08/12/2026
-1.19%
-0.54
-
-
-
-
 +22.47%
USD | US2521311074
90.80
08/13/2026
89.53
08/12/2026
+1.42%
+1.27
76.69
100
98.78
100
 +36.81%
USD | US25278X1090
200.84
08/13/2026
201.71
08/12/2026
-0.43%
-0.87
-
-
204.00
100
 +33.60%
USD | US2538681030
197.06
08/13/2026
190.81
08/12/2026
+3.28%
+6.25
-
-
-
-
 +27.37%
USD | US2566771059
119.60
08/13/2026
120.07
08/12/2026
-0.39%
-0.47
-
-
-
-
 -9.92%
USD | US2567461080
128.61
08/13/2026
128.06
08/12/2026
+0.43%
+0.55
126.50
200
142.63
100
 +4.55%
USD | US25746U1097
68.04
08/13/2026
68.10
08/12/2026
-0.09%
-0.06
-
-
-
-
 +16.13%
USD | US25754A2015
353.72
08/13/2026
357.34
08/12/2026
-1.01%
-3.62
351.96
40
356.08
40
 -15.14%
USD | US25809K1051
212.49
08/13/2026
212.00
08/12/2026
+0.23%
+0.49
194.32
100
218.90
100
 -6.18%
USD | US2600031080
208.07
08/13/2026
208.45
08/12/2026
-0.18%
-0.38
-
-
-
-
 +6.57%
USD | US2605571031
30.57
08/13/2026
31.26
08/12/2026
-2.21%
-0.69
-
-
-
-
 +30.75%
USD | US2333311072
138.68
08/13/2026
137.64
08/12/2026
+0.76%
+1.04
-
-
-
-
 +7.52%
USD | US26441C2044
123.49
08/13/2026
123.19
08/12/2026
+0.24%
+0.30
-
-
-
-
 +5.36%
USD | US26614N2018
144.37
08/13/2026
144.49
08/12/2026
-0.08%
-0.12
-
-
-
-
 +19.71%
USD | IE00B8KQN827
459.96
08/13/2026
459.29
08/12/2026
+0.15%
+0.67
-
-
-
-
 +44.41%
USD | US2786421030
102.31
08/13/2026
106.01
08/12/2026
-3.49%
-3.70
93.17
100
111.79
100
 +17.46%
USD | US2787681061
92.50
08/13/2026
87.98
08/12/2026
+5.14%
+4.52
82.31
100
93.80
100
 -14.90%
USD | US2788651006
278.43
08/13/2026
284.63
08/12/2026
-2.18%
-6.20
-
-
-
-
 +6.06%
USD | US2810201077
69.40
08/13/2026
69.89
08/12/2026
-0.70%
-0.49
-
-
-
-
 +15.63%
USD | US28176E1082
93.05
08/13/2026
93.66
08/12/2026
-0.65%
-0.61
-
-
-
-
 +9.15%
USD | US0367521038
399.14
08/13/2026
390.37
08/12/2026
+2.25%
+8.77
-
-
-
-
 +13.86%
USD | US5324571083
1,220.28
08/13/2026
1,215.02
08/12/2026
+0.43%
+5.26
-
-
-
-
 +13.55%
USD | US29084Q1004
833.40
08/13/2026
816.86
08/12/2026
+2.02%
+16.54
-
-
-
-
 +36.22%
USD | US2910111044
163.80
08/13/2026
164.38
08/12/2026
-0.35%
-0.58
-
-
-
-
 +23.42%
USD | US29364G1031
107.85
08/13/2026
106.57
08/12/2026
+1.20%
+1.28
-
-
-
-
 +16.68%
USD | US26875P1012
143.14
08/13/2026
143.40
08/12/2026
-0.18%
-0.26
-
-
-
-
 +36.31%
USD | US26884L1098
54.06
08/13/2026
54.37
08/12/2026
-0.57%
-0.31
-
-
-
-
 +0.86%
USD | US29476L1070
64.42
08/13/2026
65.09
08/12/2026
-1.03%
-0.67
-
-
-
-
 +2.19%
USD | US2944291051
180.46
08/13/2026
181.96
08/12/2026
-0.82%
-1.50
-
-
-
-
 -16.83%
USD | US29444U7000
1,069.17
08/13/2026
1,032.40
08/12/2026
+3.56%
+36.77
958.40
40
1,248.32
40
 +39.55%
USD | US29530P1021
258.17
08/13/2026
256.64
08/12/2026
+0.60%
+1.53
103.27
100
-
-
 -9.94%
USD | US2971781057
281.27
08/13/2026
282.46
08/12/2026
-0.42%
-1.19
-
-
-
-
 +7.49%
USD | US5184391044
87.68
08/13/2026
87.78
08/12/2026
-0.11%
-0.10
-
-
-
-
 -16.27%
USD | BMG3223R1088
363.67
08/13/2026
365.70
08/12/2026
-0.56%
-2.03
-
-
-
-
 +7.17%
USD | US30034W1062
83.32
08/13/2026
82.03
08/12/2026
+1.57%
+1.29
-
-
-
-
 +14.94%
USD | US30040W1080
71.55
08/13/2026
71.13
08/12/2026
+0.59%
+0.42
-
-
-
-
 +6.27%
USD | US30161N1019
45.22
08/13/2026
44.87
08/12/2026
+0.78%
+0.35
41.36
100
51.05
100
 +3.74%
USD | US1651677353
96.28
08/13/2026
98.24
08/12/2026
-2.00%
-1.96
85.97
100
104.91
100
 -12.76%
USD | US30212P3038
325.57
08/13/2026
321.07
08/12/2026
+1.40%
+4.50
297.22
100
367.06
100
 +14.92%
USD | US3021301094
184.47
08/13/2026
177.21
08/12/2026
+4.10%
+7.26
-
-
-
-
 +23.80%
USD | US30225T1025
146.76
08/13/2026
146.55
08/12/2026
+0.14%
+0.21
-
-
-
-
 +12.70%
USD | US30233Q1085
159.75
08/13/2026
159.80
08/12/2026
-0.03%
-0.05
-
-
-
-
 -
USD | US3156161024
422.95
08/13/2026
414.00
08/12/2026
+2.16%
+8.95
367.50
40
430.00
80
 +65.69%
USD | US3030751057
277.99
08/13/2026
282.95
08/12/2026
-1.75%
-4.96
-
-
-
-
 -4.20%
USD | US3032501047
1,044.21
08/13/2026
1,038.23
08/12/2026
+0.58%
+5.98
-
-
-
-
 -38.24%
USD | US3119001044
52.22
08/13/2026
52.38
08/12/2026
-0.31%
-0.16
47.25
100
57.43
100
 +30.13%
USD | US3137451015
117.21
08/13/2026
116.74
08/12/2026
+0.40%
+0.47
-
-
-
-
 +16.28%
USD | US3143521058
141.24
08/13/2026
139.51
08/12/2026
+1.24%
+1.73
-
-
-
-
 -
USD | US31428X1063
326.77
08/13/2026
322.43
08/12/2026
+1.35%
+4.34
-
-
-
-
 +69.69%
USD | US31488V1070
245.18
08/13/2026
251.51
08/12/2026
-2.52%
-6.33
-
-
-
-
 +10.13%
USD | US31620M1062
41.92
08/13/2026
42.76
08/12/2026
-1.96%
-0.84
-
-
-
-
 -36.92%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
226.77
08/13/2026
240.91
08/12/2026
-5.87%
-14.14
226.95
100
228.34
100
 -13.19%
USD | US3379321074
47.01
08/13/2026
46.84
08/12/2026
+0.36%
+0.17
-
-
-
-
 +5.00%
USD | US3377381088
51.56
08/13/2026
52.72
08/12/2026
-2.20%
-1.16
49.97
100
52.17
100
 -23.24%
USD | SG9999000020
124.53
08/13/2026
122.41
08/12/2026
+1.73%
+2.12
113.99
100
127.18
100
 +106.11%
USD | US3453708600
13.83
08/13/2026
13.98
08/12/2026
-1.07%
-0.15
-
-
-
-
 +5.41%
USD | US34959E1091
160.84
08/13/2026
161.89
08/12/2026
-0.65%
-1.05
145.04
100
163.78
1,100
 +102.54%
USD | US34959J1088
61.54
08/13/2026
61.68
08/12/2026
-0.23%
-0.14
-
-
-
-
 +11.47%
USD | US35137L1052
63.05
08/13/2026
62.14
08/12/2026
+1.46%
+0.91
57.76
100
70.28
100
 -13.71%
USD | US35137L2043
55.97
08/13/2026
55.34
08/12/2026
+1.14%
+0.63
46.88
100
62.32
100
 -13.80%
USD | US3546131018
33.59
08/13/2026
33.36
08/12/2026
+0.69%
+0.23
-
-
-
-
 +40.60%
USD | US35671D8570
69.22
08/13/2026
68.87
08/12/2026
+0.51%
+0.35
-
-
-
-
 +36.29%
USD | CH0114405324
309.98
08/13/2026
309.65
08/12/2026
+0.11%
+0.33
-
-
-
-
 +52.81%
USD | US3666511072
179.46
08/13/2026
187.27
08/12/2026
-4.17%
-7.81
-
-
-
-
 -28.86%
USD | US3696043013
365.33
08/13/2026
368.06
08/12/2026
-0.74%
-2.73
-
-
-
-
 +18.60%
USD | US36266G1076
72.28
08/13/2026
72.75
08/12/2026
-0.65%
-0.47
64.93
100
80.32
100
 -11.88%
USD | US36828A1016
1,039.90
08/13/2026
1,011.88
08/12/2026
+2.77%
+28.02
-
-
-
-
 +59.11%
USD | US6687711084
28.64
08/13/2026
29.01
08/12/2026
-1.28%
-0.37
26.00
100
31.46
100
 +5.33%
USD | US3687361044
221.90
08/13/2026
215.86
08/12/2026
+2.80%
+6.04
-
-
-
-
 +62.72%
USD | US3703341046
38.18
08/13/2026
37.93
08/12/2026
+0.66%
+0.25
-
-
-
-
 -17.89%
USD | US37045V1008
86.76
08/13/2026
89.35
08/12/2026
-2.90%
-2.59
-
-
-
-
 +6.69%
USD | US3695501086
394.21
08/13/2026
391.89
08/12/2026
+0.59%
+2.32
-
-
-
-
 +17.09%
USD | US3724601055
134.01
08/13/2026
135.09
08/12/2026
-0.80%
-1.08
-
-
-
-
 +8.99%
USD | US3755581036
135.87
08/13/2026
135.77
08/12/2026
+0.07%
+0.10
124.10
100
149.13
100
 +10.70%
USD | US37940X1028
88.53
08/13/2026
85.86
08/12/2026
+3.11%
+2.67
-
-
-
-
 +14.38%
USD | US37959E1029
177.91
08/13/2026
181.04
08/12/2026
-1.73%
-3.13
-
-
-
-
 +27.21%
USD | US3802371076
91.82
08/13/2026
90.74
08/12/2026
+1.19%
+1.08
-
-
-
-
 -26.00%
USD | US38141G1040
1,037.21
08/13/2026
1,034.41
08/12/2026
+0.27%
+2.80
-
-
-
-
 +18.00%
USD | US4062161017
33.29
08/13/2026
33.80
08/12/2026
-1.51%
-0.51
-
-
-
-
 +17.80%
USD | US4165151048
137.44
08/13/2026
139.08
08/12/2026
-1.18%
-1.64
-
-
-
-
 -0.26%
USD | US4180561072
94.89
08/13/2026
97.04
08/12/2026
-2.22%
-2.15
77.87
100
106.84
100
 +15.72%
USD | US40412C1018
414.59
08/13/2026
411.44
08/12/2026
+0.77%
+3.15
-
-
-
-
 -11.20%
USD | US42250P1030
20.66
08/13/2026
20.51
08/12/2026
+0.73%
+0.15
-
-
-
-
 +28.48%
USD | US8064071025
90.74
08/13/2026
89.18
08/12/2026
+1.75%
+1.56
90.42
100
91.99
100
 +20.06%
USD | US4278661081
184.23
08/13/2026
181.98
08/12/2026
+1.24%
+2.25
-
-
-
-
 +1.24%
USD | US43300A2033
322.53
08/13/2026
314.66
08/12/2026
+2.50%
+7.87
-
-
-
-
 +12.28%
USD | US4370761029
343.43
08/13/2026
354.48
08/12/2026
-3.12%
-11.05
-
-
-
-
 -0.19%
USD | US43849R1059
167.80
08/13/2026
165.93
08/12/2026
+1.13%
+1.87
151.81
100
182.79
100
 -
USD | US4385162056
235.34
08/13/2026
230.12
08/12/2026
+2.27%
+5.22
214.68
100
256.93
100
 +20.63%
USD | US4404521001
24.39
08/13/2026
24.30
08/12/2026
+0.37%
+0.09
-
-
-
-
 +2.91%
USD | US44107P1049
22.80
08/13/2026
22.29
08/12/2026
+2.29%
+0.51
22.62
100
22.94
100
 +28.60%
USD | US4432011082
281.63
08/13/2026
281.34
08/12/2026
+0.10%
+0.29
-
-
-
-
 +37.37%
USD | US42824C1099
58.79
08/13/2026
54.38
08/12/2026
+8.11%
+4.41
-
-
-
-
 +144.75%
USD | US40434L1052
29.28
08/13/2026
29.07
08/12/2026
+0.72%
+0.21
-
-
-
-
 +31.42%
USD | US4435106079
512.90
08/13/2026
519.62
08/12/2026
-1.29%
-6.72
-
-
-
-
 +15.49%
USD | US4448591028
388.83
08/13/2026
372.82
08/12/2026
+4.29%
+16.01
-
-
-
-
 +51.81%
USD | US4464131063
326.80
08/13/2026
327.85
08/12/2026
-0.32%
-1.05
-
-
-
-
 -3.90%
USD | US4461501045
17.86
08/13/2026
17.77
08/12/2026
+0.51%
+0.09
16.37
100
18.04
400
 +2.94%
USD | US4592001014
235.98
08/13/2026
238.42
08/12/2026
-1.02%
-2.44
-
-
-
-
 -20.33%
USD | US45167R1041
240.52
08/13/2026
237.31
08/12/2026
+1.35%
+3.21
-
-
-
-
 +35.17%
USD | US45168D1046
570.58
08/13/2026
586.64
08/12/2026
-2.74%
-16.06
502.98
40
610.11
40
 -15.66%
USD | US4523081093
292.51
08/13/2026
293.15
08/12/2026
-0.22%
-0.64
-
-
-
-
 +18.76%
USD | US45337C1027
120.77
08/13/2026
121.07
08/12/2026
-0.25%
-0.30
108.37
100
134.55
100
 +22.27%
USD | US45687V1061
84.76
08/13/2026
85.02
08/12/2026
-0.31%
-0.26
-
-
-
-
 +6.99%
USD | US45784P1012
145.06
08/13/2026
144.70
08/12/2026
+0.25%
+0.36
127.18
100
160.05
100
 -48.97%
USD | US4581401001
100.95
08/13/2026
97.71
08/12/2026
+3.32%
+3.24
100.62
200
100.75
200
 +173.58%
USD | US45841N1072
91.66
08/13/2026
89.78
08/12/2026
+2.09%
+1.88
91.60
100
100.40
100
 +42.53%
USD | US45866F1049
151.33
08/13/2026
151.25
08/12/2026
+0.05%
+0.08
-
-
-
-
 -6.56%
USD | US4595061015
83.85
08/13/2026
85.00
08/12/2026
-1.35%
-1.15
-
-
-
-
 +24.42%
USD | US4601461035
41.14
08/13/2026
41.80
08/12/2026
-1.58%
-0.66
-
-
-
-
 +4.44%
USD | US4612021034
334.71
08/13/2026
336.44
08/12/2026
-0.51%
-1.73
333.00
40
344.00
40
 -49.47%
USD | US46120E6023
401.27
08/13/2026
401.23
08/12/2026
+0.01%
+0.04
367.02
40
409.40
80
 -29.15%
USD | BMG491BT1088
31.54
08/13/2026
31.36
08/12/2026
+0.57%
+0.18
-
-
-
-
 +20.06%
USD | US46187W1071
29.78
08/13/2026
29.79
08/12/2026
-0.03%
-0.01
-
-
-
-
 +7.16%
USD | US46266C1053
241.71
08/13/2026
243.84
08/12/2026
-0.87%
-2.13
-
-
-
-
 +7.23%
USD | US46284V1017
124.36
08/13/2026
122.39
08/12/2026
+1.61%
+1.97
-
-
-
-
 +49.92%
USD | US4456581077
275.96
08/13/2026
265.38
08/12/2026
+3.99%
+10.58
242.35
100
308.66
100
 +42.00%
USD | US4663131039
366.16
08/13/2026
356.61
08/12/2026
+2.68%
+9.55
-
-
-
-
 +60.58%
USD | US4262811015
152.31
08/13/2026
153.63
08/12/2026
-0.86%
-1.32
123.46
100
173.24
100
 -16.53%
USD | US46982L1089
145.37
08/13/2026
147.62
08/12/2026
-1.52%
-2.25
-
-
-
-
 +9.75%
USD | US8326964058
118.79
08/13/2026
117.34
08/12/2026
+1.24%
+1.45
-
-
-
-
 +21.45%
USD | IE00BY7QL619
152.79
08/13/2026
154.76
08/12/2026
-1.27%
-1.97
-
-
-
-
 +27.59%
USD | US4781601046
260.86
08/13/2026
259.80
08/12/2026
+0.41%
+1.06
-
-
-
-
 +26.05%
USD | US46625H1005
365.18
08/13/2026
362.04
08/12/2026
+0.87%
+3.14
-
-
-
-
 +13.33%
USD | US49177J1025
18.98
08/13/2026
18.839225
08/12/2026
-0.37%
-0.07
-
-
-
-
 +10.03%
USD | US49271V1008
29.56
08/13/2026
29.18
08/12/2026
+1.30%
+0.38
29.45
200
29.60
100
 +5.53%
USD | US4932671088
22.89
08/13/2026
22.69
08/12/2026
+0.88%
+0.20
-
-
-
-
 +10.90%
USD | US49338L1035
354.50
08/13/2026
343.70
08/12/2026
+3.14%
+10.80
-
-
-
-
 +74.47%
USD | US4943681035
108.93
08/13/2026
108.57
08/12/2026
+0.33%
+0.36
108.15
100
109.87
100
 +7.97%
USD | US49446R1095
24.18
08/13/2026
23.97
08/12/2026
+0.88%
+0.21
-
-
-
-
 +19.29%
USD | US49456B1017
31.73
08/13/2026
31.48
08/12/2026
+0.79%
+0.25
-
-
-
-
 +15.42%
USD | US48251W1045
110.90
08/13/2026
110.97
08/12/2026
-0.06%
-0.07
-
-
-
-
 -13.01%
USD | US4824801009
208.25
08/13/2026
200.47
08/12/2026
+3.88%
+7.78
203.60
4,700
209.00
10
 +71.39%
USD | US5010441013
56.06
08/13/2026
56.25
08/12/2026
-0.34%
-0.19
-
-
-
-
 -10.28%
USD | US5024311095
290.74
08/13/2026
286.02
08/12/2026
+1.65%
+4.72
-
-
-
-
 -0.96%
USD | US5049221055
323.48
08/13/2026
322.42
08/12/2026
+0.33%
+1.06
-
-
-
-
 +28.94%
USD | US5128073062
326.11
08/13/2026
311.41
08/12/2026
+4.72%
+14.70
326.00
100
328.00
1,200
 +90.51%
USD | US5178341070
45.68
08/13/2026
45.72
08/12/2026
-0.09%
-0.04
-
-
-
-
 -29.82%
USD | US5253271028
140.38
08/13/2026
140.89
08/12/2026
-0.36%
-0.51
-
-
-
-
 -22.18%
USD | US5260571048
85.20
08/13/2026
87.55
08/12/2026
-2.68%
-2.35
-
-
-
-
 -17.12%
USD | US5261071071
420.91
08/13/2026
430.83
08/12/2026
-2.30%
-9.92
-
-
-
-
 -13.32%
USD | IE000S9YS762
479.43
08/13/2026
490.53
08/12/2026
-2.26%
-11.10
439.02
40
495.00
80
 +12.44%
USD | US5380341090
185.33
08/13/2026
183.33
08/12/2026
+1.09%
+2.00
-
-
-
-
 +30.06%
USD | US5398301094
606.72
08/13/2026
597.77
08/12/2026
+1.50%
+8.95
-
-
-
-
 +25.44%
USD | US5404241086
113.13
08/13/2026
113.15
08/12/2026
-0.02%
-0.02
-
-
-
-
 +7.43%
USD | US5486611073
215.97
08/13/2026
221.25
08/12/2026
-2.39%
-5.28
-
-
-
-
 -10.45%
USD | US5500211090
120.87
08/13/2026
125.61
08/12/2026
-3.77%
-4.74
118.00
200
121.74
100
 -41.84%
USD | US55024U1097
932.47
08/13/2026
820.59
08/12/2026
+13.63%
+111.88
914.00
40
920.00
80
 +152.98%
USD | NL0009434992
62.80
08/13/2026
63.98
08/12/2026
-1.84%
-1.18
-
-
-
-
 +45.03%
USD | US55261F1049
253.55
08/13/2026
252.16
08/12/2026
+0.55%
+1.39
-
-
-
-
 +25.84%
USD | US56585A1025
348.25
08/13/2026
336.42
08/12/2026
+3.52%
+11.83
-
-
-
-
 +114.14%
USD | US5719032022
354.58
08/13/2026
349.49
08/12/2026
+1.46%
+5.09
323.92
40
390.76
40
 +14.29%
USD | US5717481023
188.86
08/13/2026
191.25
08/12/2026
-1.25%
-2.39
-
-
-
-
 +1.80%
USD | US5732841060
543.90
08/13/2026
553.67
08/12/2026
-1.76%
-9.77
-
-
-
-
 -12.65%
USD | US5738741041
217.08
08/13/2026
212.31
08/12/2026
+2.25%
+4.77
216.50
100
217.30
100
 +155.45%
USD | US5745991068
74.64
08/13/2026
76.14
08/12/2026
-1.97%
-1.50
-
-
-
-
 +17.62%
USD | US57636Q1040
559.73
08/13/2026
561.44
08/12/2026
-0.30%
-1.71
-
-
-
-
 -1.95%
USD | US5797802064
52.97
08/13/2026
52.89
08/12/2026
+0.15%
+0.08
-
-
-
-
 -22.23%
USD | US5801351017
275.70
08/13/2026
274.15
08/12/2026
+0.57%
+1.55
-
-
-
-
 -9.79%
USD | US58155Q1031
878.73
08/13/2026
901.77
08/12/2026
-2.55%
-23.04
-
-
-
-
 +7.12%
USD | IE00BTN1Y115
90.76
08/13/2026
90.68
08/12/2026
+0.09%
+0.08
-
-
-
-
 -5.52%
USD | US58933Y1055
132.92
08/13/2026
130.42
08/12/2026
+1.92%
+2.50
-
-
-
-
 +26.28%
USD | US30303M1027
578.85
08/13/2026
599.12
08/12/2026
-3.38%
-20.27
581.80
40
582.70
40
 -12.31%
USD | US59156R1086
96.66
08/13/2026
96.80
08/12/2026
-0.14%
-0.14
-
-
-
-
 +22.45%
USD | US5926881054
1,438.53
08/13/2026
1,437.18
08/12/2026
+0.09%
+1.35
-
-
-
-
 +3.18%
USD | US5529531015
43.98
08/13/2026
44.13
08/12/2026
-0.34%
-0.15
-
-
-
-
 +20.53%
USD | US5950171042
79.44
08/13/2026
81.02
08/12/2026
-1.95%
-1.58
72.75
100
83.86
100
 +24.67%
USD | US5951121038
911.29
08/13/2026
868.52
08/12/2026
+4.92%
+42.77
905.52
40
906.80
120
 +219.29%
USD | US5949181045
492.43
08/13/2026
503.81
08/12/2026
-2.26%
-11.38
492.00
80
492.56
240
 +1.82%
USD | US59522J1034
132.33
08/13/2026
131.74
08/12/2026
+0.45%
+0.59
-
-
-
-
 -4.74%
USD | US60770K1079
63.67
08/13/2026
60.57
08/12/2026
+5.12%
+3.10
63.36
100
63.86
100
 +115.90%
USD | US60871R2094
41.57
08/13/2026
41.98
08/12/2026
-0.98%
-0.41
-
-
-
-
 -10.95%
USD | US6092071058
62.18
08/13/2026
61.78
08/12/2026
+0.65%
+0.40
62.00
100
62.57
100
 +15.51%
USD | US6098391054
1,425.01
08/13/2026
1,402.11
08/12/2026
+1.63%
+22.90
1,289.45
10
1,557.69
10
 +57.22%
USD | US61174X1090
45.98
08/13/2026
45.53
08/12/2026
+0.99%
+0.45
41.85
100
46.25
1,000
 +19.94%
USD | US6153691059
477.84
08/13/2026
476.48
08/12/2026
+0.29%
+1.36
-
-
-
-
 -6.46%
USD | US6174464486
217.64
08/13/2026
215.07
08/12/2026
+1.19%
+2.57
-
-
-
-
 +22.59%
USD | US61945C1036
22.60
08/13/2026
23.10
08/12/2026
-2.16%
-0.50
-
-
-
-
 -6.19%
USD | US6200763075
469.74
08/13/2026
466.86
08/12/2026
+0.62%
+2.88
-
-
-
-
 +22.55%
USD | US55354G1004
563.01
08/13/2026
561.71
08/12/2026
+0.23%
+1.30
-
-
-
-
 -1.87%
USD | US6311031081
95.66
08/13/2026
95.02
08/12/2026
+0.67%
+0.64
95.12
200
96.20
200
 -1.51%
USD | US64110D1046
202.05
08/13/2026
198.47
08/12/2026
+1.80%
+3.58
190.41
100
214.53
100
 +88.67%
USD | US64110L1061
74.21
08/13/2026
74.79
08/12/2026
-0.78%
-0.58
75.50
100
75.60
400
 -20.85%
USD | US6516391066
117.84
08/13/2026
117.21
08/12/2026
+0.54%
+0.63
-
-
-
-
 +18.02%
USD | US65249B1098
28.67
08/13/2026
28.63
08/12/2026
+0.14%
+0.04
25.97
100
31.46
100
 +9.76%
USD | US65249B2088
32.68
08/13/2026
32.67
08/12/2026
+0.03%
+0.01
32.56
100
32.89
100
 +10.29%
USD | US65339F1012
85.78
08/13/2026
85.74
08/12/2026
+0.05%
+0.04
-
-
-
-
 +6.85%
USD | US6541061031
40.51
08/13/2026
41.32
08/12/2026
-1.96%
-0.81
-
-
-
-
 -36.42%
USD | US65473P1057
41.99
08/13/2026
42.01
08/12/2026
-0.05%
-0.02
-
-
-
-
 +0.55%
USD | US6556631025
311.26
08/13/2026
311.36
08/12/2026
-0.03%
-0.10
272.98
40
496.92
40
 +29.46%
USD | US6558441084
335.41
08/13/2026
334.60
08/12/2026
+0.24%
+0.81
-
-
-
-
 +16.17%
USD | US6658591044
191.33
08/13/2026
187.78
08/12/2026
+1.89%
+3.55
180.30
100
202.53
100
 +40.08%
USD | US6668071029
577.32
08/13/2026
575.69
08/12/2026
+0.28%
+1.63
-
-
-
-
 +1.25%
USD | BMG667211046
18.92
08/13/2026
18.70
08/12/2026
+1.18%
+0.22
-
-
-
-
 -15.23%
USD | US6293775085
120.66
08/13/2026
119.79
08/12/2026
+0.73%
+0.87
-
-
-
-
 -24.23%
USD | US6703461052
271.81
08/13/2026
271.95
08/12/2026
-0.05%
-0.14
-
-
-
-
 +66.64%
USD | US67066G1040
224.09
08/13/2026
217.50
08/12/2026
+3.03%
+6.59
224.00
200
224.20
100
 +20.16%
USD | US62944T1051
6,293.95
08/13/2026
6,429.96
08/12/2026
-2.12%
-136.01
-
-
-
-
 -13.70%
USD | NL0009538784
233.41
08/13/2026
236.38
08/12/2026
-1.26%
-2.97
211.80
100
242.48
100
 +7.53%
USD | US67103H1077
92.05
08/13/2026
92.57
08/12/2026
-0.56%
-0.52
89.01
100
93.61
100
 +0.92%
USD | US6745991058
58.55
08/13/2026
59.06
08/12/2026
-0.86%
-0.51
-
-
-
-
 +42.39%
USD | US6795801009
212.55
08/13/2026
209.44
08/12/2026
+1.48%
+3.11
171.95
100
215.19
500
 +35.55%
USD | US6819191064
85.51
08/13/2026
85.95
08/12/2026
-0.51%
-0.44
-
-
-
-
 +5.89%
USD | US6821891057
83.32
08/13/2026
81.11
08/12/2026
+2.72%
+2.21
80.01
100
83.30
100
 +53.87%
USD | US6826801036
92.47
08/13/2026
91.52
08/12/2026
+1.04%
+0.95
-
-
-
-
 +25.81%
USD | US68389X1054
153.28
08/13/2026
145.48
08/12/2026
+5.36%
+7.80
-
-
-
-
 -21.36%
USD | US68902V1070
73.97
08/13/2026
73.04
08/12/2026
+1.27%
+0.93
-
-
-
-
 -15.32%
USD | US6937181088
131.06
08/13/2026
132.53
08/12/2026
-1.11%
-1.47
92.63
100
145.18
100
 +19.68%
USD | US6951561090
256.31
08/13/2026
257.43
08/12/2026
-0.44%
-1.12
-
-
-
-
 +24.28%
USD | US69608A1088
171.04
08/13/2026
174.94
08/12/2026
-2.23%
-3.90
171.52
100
172.09
100
 -3.77%
USD | US6974351057
387.01
08/13/2026
383.80
08/12/2026
+0.84%
+3.21
376.68
100
396.51
100
 +110.10%
USD | US69932A2042
9.50
08/13/2026
9.38
08/12/2026
+1.28%
+0.12
8.69
100
10.00
100
 -29.10%
USD | US7010941042
1,069.52
08/13/2026
1,061.33
08/12/2026
+0.77%
+8.19
-
-
-
-
 +21.68%
USD | US7043261079
120.37
08/13/2026
121.30
08/12/2026
-0.77%
-0.93
107.46
100
132.42
100
 +7.30%
USD | US70450Y1038
59.20
08/13/2026
59.00
08/12/2026
+0.34%
+0.20
54.12
100
59.68
300
 +1.40%
USD | IE00BLS09M33
65.77
08/13/2026
67.19
08/12/2026
-2.11%
-1.42
-
-
-
-
 -36.84%
USD | US7134481081
138.70
08/13/2026
138.41
08/12/2026
+0.21%
+0.29
138.69
100
139.19
100
 -3.36%
USD | US7170811035
26.31
08/13/2026
26.62
08/12/2026
-1.16%
-0.31
-
-
-
-
 +5.66%
USD | US69331C1080
17.38
08/13/2026
17.30
08/12/2026
+0.46%
+0.08
-
-
-
-
 +8.15%
USD | US7181721090
186.19
08/13/2026
186.22
08/12/2026
-0.02%
-0.03
-
-
-
-
 +16.08%
USD | US7185461040
225.58
08/13/2026
224.36
08/12/2026
+0.54%
+1.22
-
-
-
-
 +74.81%
USD | US7234841010
100.40
08/13/2026
100.04
08/12/2026
+0.36%
+0.36
-
-
-
-
 +13.19%
USD | US6934751057
255.46
08/13/2026
254.23
08/12/2026
+0.48%
+1.23
-
-
-
-
 +22.39%
USD | US6935061076
114.60
08/13/2026
116.16
08/12/2026
-1.34%
-1.56
-
-
-
-
 +11.85%
USD | US69351T1060
35.46
08/13/2026
35.28
08/12/2026
+0.51%
+0.18
-
-
-
-
 +1.26%
USD | US74251V1026
113.77
08/13/2026
113.03
08/12/2026
+0.65%
+0.74
102.00
100
180.89
100
 +28.98%
USD | US7427181091
144.08
08/13/2026
145.21
08/12/2026
-0.78%
-1.13
-
-
-
-
 +0.54%
USD | US7433151039
207.37
08/13/2026
212.35
08/12/2026
-2.35%
-4.98
-
-
-
-
 -8.94%
USD | US74340W1036
140.73
08/13/2026
139.50
08/12/2026
+0.88%
+1.23
-
-
-
-
 +10.24%
USD | US7443201022
122.74
08/13/2026
122.32
08/12/2026
+0.34%
+0.42
-
-
-
-
 +8.73%
USD | US69370C1009
147.99
08/13/2026
150.44
08/12/2026
-1.63%
-2.45
116.53
100
179.10
100
 -15.05%
USD | US7445731067
75.87
08/13/2026
75.21
08/12/2026
+0.88%
+0.66
-
-
-
-
 -5.52%
USD | US74460D1090
323.58
08/13/2026
325.10
08/12/2026
-0.47%
-1.52
-
-
-
-
 +24.69%
USD | US7458671010
129.16
08/13/2026
132.42
08/12/2026
-2.46%
-3.26
-
-
-
-
 +10.15%
USD | US74743L1008
142.08
08/13/2026
138.24
08/12/2026
+2.78%
+3.84
-
-
-
-
 +74.01%
USD | US7475251036
163.07
08/13/2026
162.68
08/12/2026
+0.24%
+0.39
162.95
100
163.50
100
 -4.67%
USD | US74762E1029
678.02
08/13/2026
670.58
08/12/2026
+1.11%
+7.44
-
-
-
-
 +60.65%
USD | US74834L1008
237.77
08/13/2026
237.50
08/12/2026
+0.11%
+0.27
-
-
-
-
 +37.02%
USD | US7512121010
396.35
08/13/2026
397.72
08/12/2026
-0.34%
-1.37
-
-
-
-
 +12.09%
USD | US7547301090
181.18
08/13/2026
180.02
08/12/2026
+0.64%
+1.16
-
-
-
-
 +12.82%
USD | US7561091049
62.59
08/13/2026
61.89
08/12/2026
+1.13%
+0.70
-
-
-
-
 +11.03%
USD | US7588491032
75.74
08/13/2026
75.82
08/12/2026
-0.11%
-0.08
75.15
100
120.75
100
 +9.72%
USD | US75886F1075
797.99
08/13/2026
797.00
08/12/2026
+0.12%
+0.99
719.81
40
886.38
40
 +3.38%
USD | US7591EP1005
31.60
08/13/2026
31.60
08/12/2026
0.00%
0.00
-
-
-
-
 +16.61%
USD | US7607591002
214.26
08/13/2026
215.08
08/12/2026
-0.38%
-0.82
-
-
-
-
 +1.10%
USD | US7611521078
226.00
08/13/2026
224.84
08/12/2026
+0.52%
+1.16
-
-
-
-
 -6.17%
USD | US7140461093
117.88
08/13/2026
115.73
08/12/2026
+1.86%
+2.15
-
-
-
-
 +21.84%
USD | US7707001027
94.91
08/13/2026
94.38
08/12/2026
+0.56%
+0.53
95.08
500
95.44
400
 -16.08%
USD | US7739031091
451.39
08/13/2026
447.00
08/12/2026
+0.98%
+4.39
-
-
-
-
 +16.02%
USD | US7757111049
36.52
08/13/2026
37.01
08/12/2026
-1.32%
-0.49
-
-
-
-
 -39.15%
USD | US7766961061
395.23
08/13/2026
399.50
08/12/2026
-1.07%
-4.27
354.83
40
459.16
40
 -11.21%
USD | US7782961038
248.25
08/13/2026
251.81
08/12/2026
-1.41%
-3.56
198.61
100
272.85
100
 +37.81%
USD | US75513E1010
222.76
08/13/2026
223.86
08/12/2026
-0.49%
-1.10
-
-
-
-
 +21.46%
USD | LR0008862868
308.00
08/13/2026
307.15
08/12/2026
+0.28%
+0.85
-
-
-
-
 +10.43%
USD | US78409V1044
410.10
08/13/2026
408.69
08/12/2026
+0.35%
+1.41
-
-
-
-
 -21.53%
USD | US79466L3024
193.32
08/13/2026
197.47
08/12/2026
-2.10%
-4.15
-
-
-
-
 -27.02%
USD | US80004C2008
1,344.29
08/13/2026
1,271.05
08/12/2026
+5.76%
+73.24
1,335.67
120
1,340.40
200
 +466.30%
USD | US78410G1040
183.08
08/13/2026
181.97
08/12/2026
+0.61%
+1.11
152.98
100
241.98
100
 -5.35%
USD | IE00BKVD2N49
878.21
08/13/2026
820.52
08/12/2026
+7.03%
+57.69
866.00
120
875.99
40
 +218.90%
USD | US8168511090
85.92
08/13/2026
85.48
08/12/2026
+0.51%
+0.44
-
-
-
-
 -2.68%
USD | US81762P1021
124.94
08/13/2026
127.54
08/12/2026
-2.04%
-2.60
-
-
-
-
 -18.44%
USD | US8243481061
360.20
08/13/2026
364.42
08/12/2026
-1.16%
-4.22
-
-
-
-
 +11.16%
USD | US83088M1027
69.68
08/13/2026
68.33
08/12/2026
+1.98%
+1.35
62.07
100
77.50
100
 +9.89%
USD | AN8068571086
52.61
08/13/2026
53.68
08/12/2026
-1.99%
-1.07
-
-
-
-
 +37.08%
USD | US8288061091
220.56
08/13/2026
219.53
08/12/2026
+0.47%
+1.03
-
-
-
-
 +19.15%
USD | IE00028FXN24
49.25
08/13/2026
49.62
08/12/2026
-0.75%
-0.37
-
-
-
-
 +27.36%
USD | US8330341012
408.44
08/13/2026
411.78
08/12/2026
-0.81%
-3.34
-
-
-
-
 +18.53%
USD | US83444M1018
85.29
08/13/2026
84.10
08/12/2026
+1.41%
+1.19
-
-
-
-
 +7.64%
USD | US8425871071
92.52
08/13/2026
91.92
08/12/2026
+0.65%
+0.60
-
-
-
-
 +6.10%
USD | US8447411088
44.98
08/13/2026
45.52
08/12/2026
-1.19%
-0.54
-
-
-
-
 +8.83%
USD | US8552441094
108.49
08/13/2026
106.66
08/12/2026
+1.72%
+1.83
98.54
100
118.20
100
 +28.83%
USD | US8574771031
190.11
08/13/2026
187.22
08/12/2026
+1.54%
+2.89
-
-
-
-
 +47.36%
USD | US8581191009
263.18
08/13/2026
263.69
08/12/2026
-0.19%
-0.51
234.12
100
292.82
100
 +55.31%
USD | IE00BFY8C754
236.60
08/13/2026
238.23
08/12/2026
-0.68%
-1.63
-
-
-
-
 -6.67%
USD | US8545021011
102.90
08/13/2026
104.00
08/12/2026
-1.06%
-1.10
-
-
-
-
 +38.53%
USD | US8636671013
347.21
08/13/2026
348.15
08/12/2026
-0.27%
-0.94
-
-
-
-
 -1.21%
USD | US86800U3023
37.61
08/13/2026
31.60
08/12/2026
+19.02%
+6.01
37.10
1,000
37.23
100
 +28.49%
USD | US87165B1035
79.41
08/13/2026
78.47
08/12/2026
+1.20%
+0.94
-
-
-
-
 -4.82%
USD | US8716071076
412.32
08/13/2026
410.91
08/12/2026
+0.34%
+1.41
376.78
40
451.80
40
 -12.22%
USD | US8718291078
84.69
08/13/2026
84.26
08/12/2026
+0.51%
+0.43
-
-
-
-
 +14.93%
USD | US74144T1088
111.42
08/13/2026
113.75
08/12/2026
-2.05%
-2.33
105.80
100
127.54
100
 +8.83%
USD | US8725901040
177.13
08/13/2026
178.58
08/12/2026
-0.81%
-1.45
176.03
100
178.21
100
 -12.76%
USD | US8740541094
243.00
08/13/2026
250.50
08/12/2026
-2.99%
-7.50
237.19
100
268.11
100
 -5.09%
USD | US8760301072
153.74
08/13/2026
160.54
08/12/2026
-4.24%
-6.80
-
-
-
-
 +20.33%
USD | US87612G1013
268.67
08/13/2026
265.45
08/12/2026
+1.21%
+3.22
-
-
-
-
 +45.62%
USD | US87612E1064
154.00
08/13/2026
151.14288
08/12/2026
+1.12%
+1.71
-
-
-
-
 +57.54%
USD | IE000IVNQZ81
214.20
08/13/2026
218.69
08/12/2026
-2.05%
-4.49
-
-
-
-
 -5.85%
USD | US8793601050
686.49
08/13/2026
681.74
08/12/2026
+0.70%
+4.75
-
-
-
-
 +34.41%
USD | US8807701029
402.74
08/13/2026
379.56
08/12/2026
+6.11%
+23.18
392.00
40
406.00
2,240
 +108.07%
USD | US88160R1014
327.51
08/13/2026
332.81
08/12/2026
-1.59%
-5.30
327.35
280
327.47
120
 -27.17%
USD | US8825081040
276.59
08/13/2026
281.24
08/12/2026
-1.65%
-4.65
255.56
100
283.00
1,200
 +59.43%
USD | US8832031012
88.89
08/13/2026
88.21
08/12/2026
+0.77%
+0.68
-
-
-
-
 +1.97%
USD | US1255231003
277.41
08/13/2026
273.87
08/12/2026
+1.29%
+3.54
-
-
-
-
 +0.79%
USD | US5007541064
24.53
08/13/2026
24.65
08/12/2026
-0.49%
-0.12
24.57
200
24.69
100
 +1.15%
USD | US88339J1051
13.49
08/13/2026
13.56
08/12/2026
-0.52%
-0.07
13.50
200
13.61
400
 -64.46%
USD | US8835561023
603.01
08/13/2026
605.00
08/12/2026
-0.33%
-1.99
-
-
-
-
 +4.07%
USD | US8725401090
152.61
08/13/2026
155.74
08/12/2026
-2.01%
-3.13
-
-
-
-
 -0.65%
USD | US87256C1018
195.14
08/13/2026
194.73
08/12/2026
+0.21%
+0.41
-
-
-
-
 -6.63%
USD | US8923561067
36.43
08/13/2026
35.29
08/12/2026
+3.23%
+1.14
36.29
100
36.72
100
 -27.15%
USD | IE00BK9ZQ967
478.55
08/13/2026
483.96
08/12/2026
-1.12%
-5.41
-
-
-
-
 +22.96%
USD | US8936411003
1,235.48
08/13/2026
1,242.04
08/12/2026
-0.53%
-6.56
-
-
-
-
 -7.10%
USD | US89417E1091
370.16
08/13/2026
375.61
08/12/2026
-1.45%
-5.45
-
-
-
-
 +27.61%
USD | US8962391004
56.35
08/13/2026
57.98
08/12/2026
-2.81%
-1.63
42.01
100
61.88
100
 -28.08%
USD | US89832Q1094
52.67
08/13/2026
52.31
08/12/2026
+0.69%
+0.36
-
-
-
-
 +7.03%
USD | US88262P1021
342.77
08/13/2026
364.97
08/12/2026
-6.08%
-22.20
-
-
-
-
 +19.34%
USD | US9022521051
317.64
08/13/2026
322.93
08/12/2026
-1.64%
-5.29
-
-
-
-
 -30.03%
USD | US9024941034
55.81
08/13/2026
56.43
08/12/2026
-1.10%
-0.62
-
-
-
-
 -4.79%
USD | US90353T1007
75.36
08/13/2026
78.54
08/12/2026
-4.05%
-3.18
-
-
-
-
 -7.77%
USD | US9026531049
37.23
08/13/2026
37.30
08/12/2026
-0.19%
-0.07
-
-
-
-
 +1.50%
USD | US90384S3031
531.89
08/13/2026
541.35
08/12/2026
-1.75%
-9.46
485.60
40
599.19
40
 -12.09%
USD | US9078181081
293.73
08/13/2026
292.87
08/12/2026
+0.29%
+0.86
-
-
-
-
 +26.98%
USD | US9100471096
125.12
08/13/2026
126.31
08/12/2026
-0.94%
-1.19
114.60
100
136.90
100
 +11.89%
USD | US9113631090
1,129.30
08/13/2026
1,141.595074
08/12/2026
-1.25%
-14.29
-
-
-
-
 +39.54%
USD | US91324P1021
405.59
08/13/2026
402.19
08/12/2026
+0.85%
+3.40
-
-
-
-
 +22.87%
USD | US9139031002
172.45
08/13/2026
168.72
08/12/2026
+2.21%
+3.73
-
-
-
-
 -20.90%
USD | US9029733048
65.02
08/13/2026
64.29
08/12/2026
+1.14%
+0.73
-
-
-
-
 +21.85%
USD | US9113121068
103.91
08/13/2026
104.43
08/12/2026
-0.50%
-0.52
-
-
-
-
 +4.76%
USD | US91913Y1001
330.21
08/13/2026
323.92
08/12/2026
+1.94%
+6.29
-
-
-
-
 +102.84%
USD | US9224751084
241.51
08/13/2026
236.58
08/12/2026
+2.08%
+4.93
-
-
-
-
 +8.19%
USD | US92276F1003
89.01
08/13/2026
86.96
08/12/2026
+2.36%
+2.05
-
-
-
-
 +15.03%
USD | US92338C1036
96.67
08/13/2026
97.97
08/12/2026
-1.33%
-1.30
-
-
-
-
 -3.12%
USD | US92343E1029
282.94
08/13/2026
287.63
08/12/2026
-1.63%
-4.69
213.36
100
333.24
100
 +16.46%
USD | US92345Y1064
180.38
08/13/2026
180.97
08/12/2026
-0.33%
-0.59
159.03
100
183.03
100
 -19.36%
USD | US92343V1044
46.98
08/13/2026
47.27
08/12/2026
-0.61%
-0.29
-
-
-
-
 +15.34%
USD | US92532F1003
525.73
08/13/2026
529.65
08/12/2026
-0.74%
-3.92
473.72
40
539.49
40
 +15.96%
USD | US92537N1081
288.36
08/13/2026
281.81
08/12/2026
+2.32%
+6.55
-
-
-
-
 +77.99%
USD | US92556V1061
16.10
08/13/2026
16.28
08/12/2026
-1.11%
-0.18
16.03
200
16.15
100
 +29.32%
USD | US9256521090
26.07
08/13/2026
25.98
08/12/2026
+0.35%
+0.09
-
-
-
-
 -7.29%
USD | US92826C8394
359.42
08/13/2026
362.82
08/12/2026
-0.94%
-3.40
-
-
-
-
 +2.48%
USD | US92840M1027
146.68
08/13/2026
144.92
08/12/2026
+1.21%
+1.76
-
-
-
-
 -9.08%
USD | US9291601097
280.38
08/13/2026
287.79
08/12/2026
-2.57%
-7.41
-
-
-
-
 -1.70%
USD | US0844231029
69.73
08/13/2026
70.09
08/12/2026
-0.51%
-0.36
-
-
-
-
 -0.56%
USD | US9311421039
116.01
08/13/2026
113.26
08/12/2026
+2.43%
+2.75
116.47
1,300
116.58
100
 +4.13%
USD | US2546871060
103.22
08/13/2026
103.53
08/12/2026
-0.30%
-0.31
-
-
-
-
 -9.27%
USD | US9344231041
27.65
08/13/2026
27.07
08/12/2026
+2.14%
+0.58
27.51
200
27.78
200
 -4.06%
USD | US94106L1098
226.32
08/13/2026
226.85
08/12/2026
-0.23%
-0.53
-
-
-
-
 +3.01%
USD | US9418481035
416.15
08/13/2026
415.00
08/12/2026
+0.28%
+1.15
-
-
-
-
 +9.56%
USD | US92939U1060
109.11
08/13/2026
106.68
08/12/2026
+2.28%
+2.43
-
-
-
-
 +3.46%
USD | US9497461015
88.93
08/13/2026
87.45
08/12/2026
+1.69%
+1.48
-
-
-
-
 -4.58%
USD | US95040Q1040
230.27
08/13/2026
225.175724
08/12/2026
+1.88%
+4.26
-
-
-
-
 +24.06%
USD | US9553061055
352.29
08/13/2026
351.37
08/12/2026
+0.26%
+0.92
-
-
-
-
 +28.04%
USD | US9581021055
454.10
08/13/2026
437.93
08/12/2026
+3.69%
+16.17
450.74
80
452.47
40
 +163.60%
USD | US9297401088
295.54
08/13/2026
298.04
08/12/2026
-0.84%
-2.50
-
-
-
-
 +38.46%
USD | US9621661043
24.76
08/13/2026
25.02
08/12/2026
-1.04%
-0.26
-
-
-
-
 +4.52%
USD | US9694571004
73.70
08/13/2026
72.31
08/12/2026
+1.92%
+1.39
-
-
-
-
 +22.61%
USD | US9699041011
245.15
08/13/2026
250.59
08/12/2026
-2.17%
-5.44
-
-
-
-
 +37.27%
USD | IE00BDB6Q211
340.29
08/13/2026
342.39
08/12/2026
-0.61%
-2.10
203.07
40
400.20
40
 +3.56%
USD | US98138H1014
175.29
08/13/2026
181.27
08/12/2026
-3.30%
-5.98
157.30
100
194.66
100
 -18.39%
USD | US3848021040
1,304.88
08/13/2026
1,301.94
08/12/2026
+0.23%
+2.94
-
-
-
-
 +29.32%
USD | US9831341071
102.97
08/13/2026
104.79
08/12/2026
-1.74%
-1.82
91.45
100
112.51
100
 -14.43%
USD | US98389B1008
78.60
08/13/2026
77.66
08/12/2026
+1.21%
+0.94
-
-
-
-
 +6.42%
USD | US98419M1009
121.93
08/13/2026
123.18
08/12/2026
-1.01%
-1.25
-
-
-
-
 -10.46%
USD | US9884981013
150.34
08/13/2026
144.75
08/12/2026
+3.86%
+5.59
-
-
-
-
 -0.62%
USD | US9892071054
378.37
08/13/2026
383.06
08/12/2026
-1.22%
-4.69
334.31
100
422.97
100
 +55.82%
USD | US98956P1021
97.89
08/13/2026
97.23
08/12/2026
+0.68%
+0.66
-
-
-
-
 +8.86%
USD | US98978V1035
73.54
08/13/2026
75.35
08/12/2026
-2.40%
-1.81
-
-
-
-
 -41.55%