S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 20:46:34
Day high
12/05/2025 - 16:32:21
Day low
12/05/2025 - 18:37:02
YTD %
6,867.98
+10.86 ( +0.16% )
6,895.78
6,858.31
+16.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,867.98
20:46:34
6,857.12
12/04/2025
+0.16%
+10.86
6,867.06
-
6,869.13
-
 +16.77%
USD | US88579Y1010
167.61
20:40:59
169.27
12/04/2025
-0.98%
-1.66
167.57
200
167.64
100
 +31.13%
USD | US3635761097
240.00
20:40:41
245.41
12/04/2025
-2.20%
-5.41
239.91
40
240.01
40
 -13.54%
USD | US8318652091
68.04
20:41:14
67.20
12/04/2025
+1.25%
+0.84
68.02
100
68.05
100
 -1.48%
USD | US0028241000
125.34
20:40:27
125.40
12/04/2025
-0.05%
-0.06
125.27
100
125.41
100
 +10.87%
USD | US00287Y1091
226.84
20:41:11
228.71
12/04/2025
-0.82%
-1.87
226.71
100
226.93
100
 +28.71%
USD | IE00B4BNMY34
268.10
20:38:50
269.34
12/04/2025
-0.46%
-1.24
267.99
200
268.23
200
 -23.44%
USD | US00724F1012
347.66
20:40:54
328.73
12/05/2025
+5.76%
+18.93
347.60
40
347.69
320
 -26.07%
USD | US0079031078
218.17
20:41:33
215.98
12/05/2025
+1.01%
+2.19
218.14
100
218.17
100
 +78.81%
USD | US00130H1059
14.035
20:35:21
13.93
12/04/2025
+0.75%
+0.105
14.03
5,700
14.04
3,800
 +8.24%
USD | US0010551028
109.11
20:40:18
109.24
12/04/2025
-0.12%
-0.13
109.10
100
109.12
100
 +5.61%
USD | US00846U1016
145.00
20:41:31
148.32
12/04/2025
-2.24%
-3.32
145.00
100
145.13
200
 +10.41%
USD | US0091581068
262.41
20:40:02
261.62
12/04/2025
+0.30%
+0.79
262.45
40
262.73
40
 -9.80%
USD | US0090661010
123.875
20:41:23
120.82
12/05/2025
+2.53%
+3.055
123.85
100
123.91
100
 -8.06%
USD | US00971T1016
83.83
20:41:30
86.60
12/05/2025
-3.20%
-2.77
83.82
100
83.85
100
 -9.46%
USD | US0126531013
126.72
20:41:28
119.14
12/04/2025
+6.36%
+7.58
126.67
100
126.78
100
 +38.41%
USD | US0152711091
46.14
20:40:02
46.59
12/04/2025
-0.97%
-0.45
46.12
100
46.15
100
 -52.24%
USD | US0162551016
157.21
20:39:23
156.84
12/05/2025
+0.24%
+0.37
157.16
300
157.38
100
 -24.78%
USD | IE00BFRT3W74
159.80
20:40:04
160.85
12/04/2025
-0.65%
-1.05
159.80
100
159.95
100
 +23.09%
USD | US0188021085
65.70
20:41:12
65.71
12/05/2025
-0.02%
-0.01
65.69
300
65.71
300
 +11.11%
USD | US0200021014
203.05
20:32:58
206.37
12/04/2025
-1.61%
-3.32
203.15
100
203.41
100
 +7.04%
USD | US02079K1079
321.13
20:41:22
318.39
12/05/2025
+0.86%
+2.74
321.09
100
321.14
300
 +67.19%
USD | US02079K3059
320.31
20:41:33
317.62
12/05/2025
+0.85%
+2.69
320.29
200
320.33
300
 +67.79%
USD | US02209S1033
58.18
20:41:19
58.34
12/04/2025
-0.27%
-0.16
58.17
700
58.18
200
 +11.57%
USD | US0255371017
117.79
20:41:05
118.04
12/05/2025
-0.21%
-0.25
117.78
400
117.80
200
 +27.98%
USD | US0231351067
229.78
20:41:33
229.11
12/05/2025
+0.29%
+0.67
229.77
100
229.79
200
 +4.43%
USD | JE00BJ1F3079
8.285
20:39:41
8.32
12/04/2025
-0.42%
-0.035
8.28
23,800
8.29
53,000
 -11.58%
USD | US03027X1000
179.41
20:41:33
178.83
12/04/2025
+0.32%
+0.58
179.41
200
179.49
500
 -2.50%
USD | US0304201033
129.99
20:41:11
128.93
12/04/2025
+0.82%
+1.06
129.94
100
129.99
100
 +3.57%
USD | US0236081024
100.22
20:40:00
100.85
12/04/2025
-0.62%
-0.63
100.21
400
100.24
100
 +13.14%
USD | US0258161092
371.445
20:40:01
371.15
12/04/2025
+0.08%
+0.295
371.41
240
371.60
40
 +25.05%
USD | US0268747849
76.855
20:41:16
77.28
12/04/2025
-0.55%
-0.425
76.85
200
76.87
100
 +6.15%
USD | US03076C1062
477.56
20:38:06
474.11
12/04/2025
+0.73%
+3.45
477.54
40
477.79
40
 -10.95%
USD | US0311001004
199.71
20:41:09
199.22
12/04/2025
+0.25%
+0.49
199.70
200
199.88
100
 +10.52%
USD | US0311621009
332.24
20:40:53
340.16
12/05/2025
-2.33%
-7.92
332.22
40
332.34
80
 +30.51%
USD | US0320951017
138.40
20:41:25
139.46
12/04/2025
-0.76%
-1.06
138.36
100
138.41
100
 +100.81%
USD | US0326541051
282.35
20:41:16
277.26
12/05/2025
+1.84%
+5.09
282.34
200
282.46
300
 +30.50%
USD | IE00BLP1HW54
343.93
20:40:25
347.71
12/04/2025
-1.09%
-3.78
343.89
160
344.06
40
 -3.19%
USD | US03743Q1085
27.43
20:41:28
26.71
12/05/2025
+2.70%
+0.72
27.42
600
27.44
300
 +15.68%
USD | US03769M1062
138.31
20:40:32
136.75
12/04/2025
+1.14%
+1.56
138.28
100
138.39
200
 -17.20%
USD | US0378331005
278.80
20:41:33
280.70
12/05/2025
-0.68%
-1.90
278.78
300
278.82
300
 +12.09%
USD | US0382221051
268.33
20:41:16
269.44
12/05/2025
-0.41%
-1.11
268.30
300
268.41
200
 +65.68%
USD | US03831W1080
686.495
20:41:32
683.78
12/05/2025
+0.40%
+2.715
686.22
40
686.94
40
 +111.15%
USD | JE00BTDN8H13
76.92
20:39:49
76.44
12/04/2025
+0.63%
+0.48
76.90
100
76.97
100
 +26.39%
USD | BMG0450A1053
91.90
20:39:00
92.39
12/05/2025
-0.53%
-0.49
91.90
600
91.93
100
 +0.04%
USD | US0394831020
59.05
20:41:25
59.36
12/04/2025
-0.52%
-0.31
59.05
100
59.07
100
 +17.50%
USD | US0404132054
128.06
20:41:11
128.55
12/04/2025
-0.38%
-0.49
128.03
100
128.09
100
 +16.30%
USD | US04621X1081
222.27
20:06:21
224.27
12/04/2025
-0.89%
-2.00
221.61
100
222.26
100
 +5.18%
USD | US00206R1023
25.425
20:40:50
25.39
12/04/2025
+0.14%
+0.035
25.42
9,300
25.43
11,000
 +11.51%
USD | US0495601058
172.01
20:40:58
170.95
12/04/2025
+0.62%
+1.06
171.98
200
172.07
100
 +22.75%
USD | US0527691069
306.36
20:41:34
305.85
12/05/2025
+0.17%
+0.51
306.25
120
306.37
80
 +3.48%
USD | US0530151036
262.02
20:40:54
259.40
12/05/2025
+1.01%
+2.62
262.00
80
262.07
160
 -11.39%
USD | US0533321024
3,822.21
20:30:45
3,840.50
12/04/2025
-0.48%
-18.29
3,820.11
10
3,823.85
10
 +19.94%
USD | US0536111091
178.89
20:41:20
174.96
12/04/2025
+2.25%
+3.93
178.74
100
178.94
100
 -6.50%
USD | US0534841012
178.73
20:40:55
179.42
12/04/2025
-0.38%
-0.69
178.63
100
178.81
200
 -18.43%
USD | US05464C1018
550.20
20:38:18
550.61
12/05/2025
-0.07%
-0.41
549.75
40
550.47
120
 -7.35%
USD | US05722G1004
49.53
20:41:18
50.61
12/05/2025
-2.13%
-1.08
49.52
200
49.54
200
 +23.38%
USD | US0584981064
49.20
20:41:28
48.85
12/04/2025
+0.72%
+0.35
49.19
100
49.20
100
 -11.39%
USD | US0605051046
54.025
20:41:19
54.16
12/04/2025
-0.25%
-0.135
54.02
5,200
54.03
8,800
 +23.23%
USD | US0640581007
114.56
20:41:11
113.95
12/04/2025
+0.54%
+0.61
114.54
200
114.56
200
 +48.31%
USD | US0718131099
18.60
20:41:33
18.48
12/04/2025
+0.65%
+0.12
18.60
200
18.61
2,500
 -36.63%
USD | US0758871091
194.31
20:38:27
193.76
12/04/2025
+0.28%
+0.55
194.24
100
194.33
200
 -14.59%
USD | US0846707026
504.69
20:41:34
503.23
12/04/2025
+0.29%
+1.46
504.69
40
504.80
80
 +11.02%
USD | US0865161014
74.21
20:41:23
74.06
12/04/2025
+0.20%
+0.15
74.17
200
74.22
100
 -13.68%
USD | US09073M1045
62.37
20:40:21
63.54
12/05/2025
-1.84%
-1.17
62.35
200
62.40
200
 -11.79%
USD | US09062X1037
182.00
20:35:24
181.98
12/05/2025
+0.01%
+0.02
181.83
100
182.01
100
 +19.00%
USD | US09290D1019
1,068.75
20:39:50
1,075.58
12/04/2025
-0.64%
-6.83
1,068.32
10
1,068.95
10
 +4.92%
USD | US09260D1072
152.335
20:40:46
151.39
12/04/2025
+0.62%
+0.945
152.32
200
152.36
100
 -12.20%
USD | US8522341036
61.07
20:41:24
62.19
12/04/2025
-1.80%
-1.12
61.06
500
61.08
100
 -26.83%
USD | US0970231058
202.39
20:41:15
201.87
12/04/2025
+0.26%
+0.52
202.33
100
202.38
100
 +14.05%
USD | US09857L1089
5,151.10
20:41:25
5,027.20
12/05/2025
+2.46%
+123.90
5,150.68
60
5,155.47
10
 +1.18%
USD | US1011371077
97.43
20:40:35
97.72
12/04/2025
-0.30%
-0.29
97.41
100
97.42
200
 +9.40%
USD | US11133T1034
232.50
20:24:25
230.88
12/04/2025
+0.70%
+1.62
232.46
200
232.68
100
 +2.12%
USD | US1101221083
52.175
20:41:25
51.95
12/04/2025
+0.43%
+0.225
52.17
600
52.18
400
 -8.15%
USD | US11135F1012
389.08
20:41:31
381.03
12/05/2025
+2.11%
+8.05
389.00
40
389.11
40
 +64.35%
USD | US1152361010
78.38
20:40:01
79.64
12/04/2025
-1.58%
-1.26
78.43
400
78.47
100
 -21.94%
USD | US1156372096
30.44
20:41:33
29.70
12/04/2025
+2.49%
+0.74
30.43
1,100
30.44
100
 -21.80%
USD | US12008R1077
110.98
20:41:23
111.01
12/04/2025
-0.03%
-0.03
110.98
400
111.06
200
 -22.33%
USD | CH1300646267
94.04
20:40:47
94.39
12/04/2025
-0.37%
-0.35
94.00
300
94.06
200
 +21.39%
USD | US1011211018
69.65
20:34:32
70.56
12/04/2025
-1.29%
-0.91
69.53
100
69.58
400
 -5.11%
USD | US12541W2098
156.52
20:38:51
158.05
12/05/2025
-0.97%
-1.53
156.45
700
156.55
100
 +52.97%
USD | US1273871087
338.85
20:41:34
337.30
12/05/2025
+0.46%
+1.55
338.83
40
338.95
40
 +12.26%
USD | US1331311027
104.39
20:40:00
104.51
12/04/2025
-0.11%
-0.12
104.37
100
104.43
100
 -9.94%
USD | US14040H1059
231.27
20:40:17
229.71
12/04/2025
+0.68%
+1.56
231.22
200
231.40
100
 +28.82%
USD | US14149Y1082
198.63
20:41:12
199.19
12/04/2025
-0.28%
-0.56
198.60
100
198.72
400
 +68.42%
USD | PA1436583006
25.785
20:41:15
25.82
12/04/2025
-0.14%
-0.035
25.78
800
25.79
1,100
 +3.61%
USD | US14448C1045
54.19
20:41:32
54.50
12/04/2025
-0.57%
-0.31
54.19
100
54.20
700
 -20.16%
USD | US1491231015
603.63
20:40:18
599.15
12/04/2025
+0.75%
+4.48
603.51
40
603.88
80
 +65.16%
USD | US12503M1080
253.54
18:47:39
254.69
12/04/2025
-0.45%
-1.15
251.89
100
255.10
100
 +30.47%
USD | US12504L1098
161.21
20:32:48
161.47
12/04/2025
-0.16%
-0.26
161.21
100
161.38
100
 +22.99%
USD | US12514G1085
145.99
20:41:10
144.54
12/05/2025
+1.00%
+1.45
145.96
100
146.01
200
 -16.95%
USD | US03073E1055
339.94
20:41:33
337.63
12/04/2025
+0.68%
+2.31
339.87
40
340.01
120
 +50.27%
USD | US15135B1017
38.24
20:41:07
38.85
12/04/2025
-1.57%
-0.61
38.23
300
38.24
300
 -35.87%
USD | US15189T1079
38.565
20:41:33
38.54
12/04/2025
+0.06%
+0.025
38.56
1,900
38.57
500
 +21.46%
USD | US1252691001
78.35
20:38:30
80.23
12/04/2025
-2.34%
-1.88
78.31
200
78.33
300
 -5.97%
USD | US1598641074
184.65
20:39:12
184.04
12/04/2025
+0.33%
+0.61
184.36
100
184.75
100
 -0.30%
USD | US8085131055
94.78
20:41:17
95.03
12/04/2025
-0.26%
-0.25
94.76
400
94.78
200
 +28.40%
USD | US16119P1084
204.08
20:41:05
199.98
12/05/2025
+2.05%
+4.10
204.05
80
204.15
120
 -41.66%
USD | US1667641005
151.44
20:41:11
152.26
12/04/2025
-0.54%
-0.82
151.37
100
151.42
200
 +5.12%
USD | US1696561059
33.785
20:41:17
34.15
12/04/2025
-1.07%
-0.365
33.78
2,400
33.79
700
 -43.37%
USD | CH0044328745
294.97
20:40:12
294.64
12/04/2025
+0.11%
+0.33
294.94
40
295.05
40
 +6.64%
USD | US1713401024
84.43
20:41:14
83.95
12/04/2025
+0.57%
+0.48
84.41
800
84.44
100
 -19.83%
USD | US1720621010
162.43
20:39:18
163.01
12/05/2025
-0.36%
-0.58
162.39
100
162.60
200
 +13.44%
USD | US1729081059
186.92
20:41:20
184.03
12/05/2025
+1.57%
+2.89
186.82
500
186.94
100
 +0.73%
USD | US17275R1023
77.83
20:41:12
77.76
12/05/2025
+0.09%
+0.07
77.83
500
77.85
400
 +31.35%
USD | US1729674242
108.58
20:41:23
107.79
12/04/2025
+0.73%
+0.79
108.57
100
108.59
100
 +53.13%
USD | US1746101054
55.79
20:41:03
55.88
12/04/2025
-0.16%
-0.09
55.78
600
55.79
800
 +27.70%
USD | US1890541097
105.11
20:41:09
105.10
12/04/2025
+0.01%
+0.01
105.11
200
105.18
100
 -35.29%
USD | US12572Q1058
270.96
20:39:45
273.19
12/05/2025
-0.82%
-2.23
270.90
120
271.04
80
 +17.64%
USD | US1258961002
71.36
20:40:02
71.70
12/04/2025
-0.47%
-0.34
71.34
100
71.37
200
 +7.58%
USD | US21037T1097
360.34
20:40:14
368.62
12/05/2025
-2.25%
-8.28
360.26
160
360.72
120
 +64.78%
USD | US1912161007
70.045
20:41:14
70.45
12/04/2025
-0.57%
-0.405
70.04
1,500
70.05
600
 +13.15%
USD | US1924461023
80.87
20:40:46
80.20
12/05/2025
+0.84%
+0.67
80.86
300
80.88
200
 +4.29%
USD | US19260Q1076
270.28
20:41:33
274.05
12/05/2025
-1.38%
-3.77
270.26
40
270.50
80
 +10.37%
USD | US1941621039
77.81
20:40:40
77.60
12/04/2025
+0.27%
+0.21
77.83
100
77.86
100
 -14.64%
USD | US20030N1019
27.455
20:41:26
27.20
12/05/2025
+0.94%
+0.255
27.45
3,200
27.46
5,800
 -27.52%
USD | US2058871029
17.025
20:40:15
16.95
12/04/2025
+0.44%
+0.075
17.02
12,700
17.03
11,000
 -38.92%
USD | US20825C1045
94.41
20:41:28
93.12
12/04/2025
+1.39%
+1.29
94.35
600
94.41
200
 -6.10%
USD | US2091151041
96.40
20:40:27
96.22
12/04/2025
+0.19%
+0.18
96.40
100
96.46
100
 +7.83%
USD | US21036P1084
141.74
20:40:08
138.03
12/04/2025
+2.69%
+3.71
141.67
300
141.76
300
 -37.54%
USD | US2166485019
81.72
20:41:33
77.03
12/05/2025
+6.09%
+4.69
81.66
100
81.73
200
 -16.21%
USD | US2172041061
38.875
20:41:31
38.80
12/05/2025
+0.19%
+0.075
38.87
2,600
38.88
200
 -32.39%
USD | US2193501051
85.55
20:40:32
85.45
12/04/2025
+0.12%
+0.10
85.54
200
85.57
200
 +79.82%
USD | US2199481068
309.91
20:38:54
297.39
12/04/2025
+4.21%
+12.52
309.89
40
310.22
40
 -12.12%
USD | US22052L1044
66.24
20:40:37
66.29
12/04/2025
-0.08%
-0.05
66.22
100
66.24
100
 +16.38%
USD | US22160N1090
68.20
20:41:30
68.19
12/05/2025
+0.01%
+0.01
68.20
100
68.24
200
 -4.75%
USD | US22160K1051
898.685
20:41:22
895.855
12/05/2025
+0.32%
+2.83
898.52
120
898.87
160
 -2.23%
USD | US1270971039
27.52
20:39:30
27.34
12/04/2025
+0.66%
+0.18
27.51
900
27.52
2,200
 +7.05%
USD | US22822V1017
89.22
20:41:09
88.61
12/04/2025
+0.69%
+0.61
89.20
100
89.25
600
 -2.37%
USD | US22788C1053
513.79
20:40:29
513.12
12/05/2025
+0.13%
+0.67
513.56
40
513.88
120
 +49.96%
USD | US1264081035
36.42
20:40:07
36.18
12/05/2025
+0.66%
+0.24
36.41
700
36.42
1,000
 +12.12%
USD | US2310211063
512.00
20:36:55
510.74
12/04/2025
+0.25%
+1.26
511.70
40
512.35
40
 +46.51%
USD | US1266501006
75.02
20:41:32
76.75
12/04/2025
-2.25%
-1.73
75.00
100
75.04
100
 +70.97%
USD | US23331A1097
159.56
20:41:16
160.73
12/04/2025
-0.73%
-1.17
159.50
200
159.60
100
 +14.95%
USD | US2358511028
226.82
20:40:57
227.13
12/04/2025
-0.14%
-0.31
226.73
200
226.91
300
 -1.05%
USD | US2371941053
178.31
20:39:58
176.26
12/04/2025
+1.16%
+2.05
178.30
100
178.45
100
 -5.59%
USD | US23804L1035
151.56
20:41:17
153.00
12/05/2025
-0.94%
-1.44
151.53
100
151.56
100
 +7.08%
USD | US23918K1088
118.05
20:30:06
117.28
12/04/2025
+0.66%
+0.77
118.10
100
118.21
100
 -21.58%
USD | US15677J1088
69.05
20:35:39
69.11
12/04/2025
-0.09%
-0.06
69.05
3,400
69.06
1,200
 -4.86%
USD | US2435371073
98.99
20:41:23
96.25
12/04/2025
+2.85%
+2.74
98.98
100
99.01
200
 -52.61%
USD | US2441991054
479.24
20:38:33
483.03
12/04/2025
-0.78%
-3.79
479.00
40
479.78
40
 +14.00%
USD | US24703L2025
137.89
20:41:09
138.99
12/04/2025
-0.79%
-1.10
137.87
100
137.98
100
 +20.61%
USD | US2473617023
67.03
20:41:27
67.24
12/04/2025
-0.31%
-0.21
67.02
100
67.03
200
 +11.14%
USD | US25179M1036
37.94
20:41:29
37.71
12/04/2025
+0.61%
+0.23
37.93
1,800
37.94
300
 +15.22%
USD | US2521311074
65.83
20:41:24
65.25
12/05/2025
+0.89%
+0.58
65.80
400
65.84
300
 -16.10%
USD | US25278X1090
160.75
20:40:07
159.51
12/05/2025
+0.78%
+1.24
160.60
100
160.78
200
 -2.64%
USD | US2538681030
165.02
20:37:15
161.02
12/04/2025
+2.48%
+4.00
165.04
300
165.17
100
 -9.20%
USD | US2566771059
134.40
20:41:17
125.29
12/04/2025
+7.27%
+9.11
134.26
100
134.41
200
 +65.25%
USD | US2567461080
125.24
20:41:14
115.87
12/05/2025
+8.09%
+9.37
125.17
200
125.27
200
 +54.62%
USD | US25746U1097
59.02
20:41:21
59.84
12/04/2025
-1.37%
-0.82
59.02
300
59.04
200
 +11.10%
USD | US25754A2015
418.09
20:41:28
427.07
12/05/2025
-2.10%
-8.98
418.08
160
418.50
40
 +1.74%
USD | US25809K1051
223.98
20:41:35
221.19
12/05/2025
+1.25%
+2.77
223.94
40
223.98
160
 +31.86%
USD | US2600031080
190.46
20:35:58
190.64
12/04/2025
-0.09%
-0.18
190.47
100
190.61
100
 +1.62%
USD | US2605571031
23.07
20:41:28
22.87
12/04/2025
+0.87%
+0.20
23.06
1,800
23.07
600
 -43.01%
USD | US2333311072
131.88
20:38:12
132.16
12/04/2025
-0.21%
-0.28
131.87
100
131.98
100
 +9.45%
USD | US26441C2044
117.49
20:41:22
117.97
12/04/2025
-0.41%
-0.48
117.46
100
117.49
200
 +9.50%
USD | US26614N1028
40.55
20:41:27
39.82
12/04/2025
+1.83%
+0.73
40.55
100
40.56
200
 +26.90%
USD | IE00B8KQN827
337.27
20:40:54
338.93
12/04/2025
-0.49%
-1.66
337.13
40
337.33
40
 +2.13%
USD | US2786421030
82.43
20:40:58
82.13
12/05/2025
+0.37%
+0.30
82.43
200
82.46
100
 +32.57%
USD | US2788651006
260.56
20:39:24
264.42
12/04/2025
-1.46%
-3.86
260.43
160
260.67
80
 +12.85%
USD | US2810201077
58.16
20:39:31
57.55
12/04/2025
+1.06%
+0.61
58.17
100
58.21
200
 -27.92%
USD | US28176E1082
86.785
20:41:14
85.78
12/04/2025
+1.17%
+1.005
86.77
200
86.80
300
 +15.87%
USD | US2855121099
203.69
20:40:31
203.44
12/05/2025
+0.12%
+0.25
203.68
500
203.70
100
 +39.06%
USD | US0367521038
330.29
20:41:27
333.49
12/04/2025
-0.96%
-3.20
330.06
120
330.49
40
 -9.60%
USD | US5324571083
1,009.64
20:41:17
1,014.49
12/04/2025
-0.48%
-4.85
1,009.74
80
1,010.26
40
 +31.41%
USD | US29084Q1004
629.26
20:37:38
635.36
12/04/2025
-0.96%
-6.10
628.64
40
630.84
40
 +39.98%
USD | US2910111044
137.42
20:40:18
136.64
12/04/2025
+0.57%
+0.78
137.38
100
137.50
100
 +10.26%
USD | US29364G1031
94.445
20:41:03
94.46
12/04/2025
-0.02%
-0.015
94.43
200
94.46
100
 +24.58%
USD | US26875P1012
113.28
20:41:13
112.16
12/04/2025
+1.00%
+1.12
113.25
100
113.29
100
 -8.50%
USD | US29414B1044
203.63
20:40:12
201.50
12/04/2025
+1.06%
+2.13
203.36
100
203.85
100
 -13.82%
USD | US26884L1098
60.76
20:41:07
60.07
12/04/2025
+1.15%
+0.69
60.74
100
60.76
200
 +30.28%
USD | US29476L1070
61.52
20:40:54
61.61
12/04/2025
-0.15%
-0.09
61.51
100
61.54
100
 -14.14%
USD | US2944291051
212.06
20:40:02
211.28
12/04/2025
+0.37%
+0.78
212.05
80
212.23
40
 -17.10%
USD | US29444U7000
743.24
20:41:03
726.09
12/05/2025
+2.36%
+17.15
743.08
160
743.56
80
 -22.99%
USD | US29530P1021
298.71
20:35:13
299.78
12/05/2025
-0.36%
-1.07
298.30
40
298.98
80
 -27.28%
USD | US2971781057
257.20
20:39:02
257.57
12/04/2025
-0.14%
-0.37
257.12
80
257.32
40
 -9.76%
USD | US5184391044
105.39
20:40:53
103.82
12/04/2025
+1.51%
+1.57
105.37
200
105.40
500
 +38.46%
USD | BMG3223R1088
312.51
20:41:29
313.71
12/04/2025
-0.38%
-1.20
312.51
40
312.57
40
 -13.45%
USD | US30034W1062
73.82
20:41:08
73.81
12/05/2025
+0.01%
+0.01
73.82
100
73.84
300
 +19.92%
USD | US30040W1080
66.87
20:40:58
67.06
12/04/2025
-0.28%
-0.19
66.84
100
66.87
100
 +16.77%
USD | US30161N1019
43.94
20:41:31
43.91
12/05/2025
+0.07%
+0.03
43.93
300
43.94
200
 +16.66%
USD | US1651677353
123.745
20:41:25
122.09
12/05/2025
+1.36%
+1.655
123.70
100
123.86
100
 +22.64%
USD | US30212P3038
264.45
20:40:24
258.38
12/05/2025
+2.35%
+6.07
264.41
100
264.65
100
 +38.67%
USD | US3021301094
150.79
20:39:32
150.50
12/04/2025
+0.19%
+0.29
150.73
200
150.84
100
 +35.87%
USD | US30225T1025
129.84
20:40:36
131.09
12/04/2025
-0.95%
-1.25
129.86
300
129.91
200
 -12.37%
USD | US30231G1022
117.495
20:41:27
117.14
12/04/2025
+0.30%
+0.355
117.46
400
117.48
100
 +8.90%
USD | US3156161024
247.96
20:41:01
243.33
12/05/2025
+1.90%
+4.63
247.86
40
248.06
40
 -3.24%
USD | US3030751057
289.78
20:41:34
278.92
12/04/2025
+3.89%
+10.86
289.59
80
289.90
40
 -41.93%
USD | US3032501047
1,806.15
20:33:26
1,771.87
12/04/2025
+1.93%
+34.28
1,805.70
10
1,808.00
10
 -11.00%
USD | US3119001044
41.83
20:41:30
41.75
12/05/2025
+0.19%
+0.08
41.82
300
41.83
600
 +16.12%
USD | US3137451015
97.64
20:41:07
97.13
12/04/2025
+0.53%
+0.51
97.62
200
97.66
100
 -13.24%
USD | US31428X1063
274.92
20:35:47
274.05
12/04/2025
+0.32%
+0.87
274.75
100
275.09
100
 -2.59%
USD | US31620M1062
66.56
20:41:33
65.56
12/04/2025
+1.53%
+1.00
66.56
100
66.57
400
 -18.83%
USD | US3167731005
45.89
20:41:11
45.46
12/05/2025
+0.95%
+0.43
45.88
100
45.89
1,100
 +7.52%
USD | US3364331070
260.16
20:41:03
257.28
12/05/2025
+1.12%
+2.88
259.97
200
260.36
100
 +45.98%
USD | US3379321074
45.185
20:40:01
45.14
12/04/2025
+0.10%
+0.045
45.18
700
45.20
400
 +13.47%
USD | US3377381088
66.15
20:41:30
66.06
12/05/2025
+0.14%
+0.09
66.14
800
66.16
100
 -67.84%
USD | US3453708600
13.125
20:38:32
13.14
12/04/2025
-0.11%
-0.015
13.12
30,800
13.13
35,000
 +32.73%
USD | US34959E1091
86.71
20:40:37
85.18
12/05/2025
+1.80%
+1.53
86.70
600
86.72
100
 -9.84%
USD | US34959J1088
53.795
20:41:28
53.38
12/04/2025
+0.78%
+0.415
53.78
200
53.80
200
 -5.10%
USD | US35137L1052
69.12
20:40:29
67.79
12/05/2025
+1.96%
+1.33
69.11
400
69.12
100
 +39.54%
USD | US35137L2043
61.12
20:39:05
60.19
12/05/2025
+1.55%
+0.93
61.11
200
61.14
200
 +31.59%
USD | US3546131018
23.38
20:40:46
23.14
12/04/2025
+1.04%
+0.24
23.37
1,400
23.38
1,000
 +14.05%
USD | US35671D8570
45.20
20:41:24
44.61
12/04/2025
+1.32%
+0.59
45.19
500
45.21
1,000
 +17.15%
USD | CH0114405324
204.13
20:37:55
202.09
12/04/2025
+1.01%
+2.04
204.09
600
204.20
100
 -2.02%
USD | US3666511072
229.81
20:38:23
232.10
12/04/2025
-0.99%
-2.29
229.62
40
229.83
120
 -52.09%
USD | US3696043013
284.09
20:41:22
291.86
12/04/2025
-2.66%
-7.77
284.08
80
284.30
40
 +74.99%
USD | US36266G1076
84.94
20:41:09
82.52
12/05/2025
+2.93%
+2.42
84.92
300
84.95
300
 +5.55%
USD | US36828A1016
626.15
20:39:44
629.11
12/04/2025
-0.47%
-2.96
625.99
40
626.68
80
 +91.26%
USD | US6687711084
27.195
20:41:20
27.06
12/05/2025
+0.50%
+0.135
27.19
3,000
27.20
1,400
 -1.17%
USD | US3687361044
164.41
20:40:13
163.24
12/04/2025
+0.72%
+1.17
164.24
200
164.46
200
 +5.28%
USD | US3703341046
45.80
20:40:47
45.98
12/04/2025
-0.39%
-0.18
45.78
500
45.80
500
 -27.90%
USD | US37045V1008
76.43
20:41:20
75.29
12/04/2025
+1.51%
+1.14
76.41
100
76.44
500
 +41.34%
USD | US3695501086
336.44
20:41:21
341.70
12/04/2025
-1.54%
-5.26
336.38
40
336.56
80
 +29.68%
USD | US3724601055
130.07
20:37:22
130.33
12/04/2025
-0.20%
-0.26
129.99
200
130.09
300
 +11.62%
USD | US3755581036
121.35
20:41:28
122.62
12/05/2025
-1.04%
-1.27
121.35
400
121.36
300
 +32.75%
USD | US37940X1028
79.24
20:41:30
79.74
12/04/2025
-0.63%
-0.50
79.19
200
79.28
300
 -28.84%
USD | US37959E1029
131.03
20:27:13
130.82
12/04/2025
+0.16%
+0.21
130.19
100
130.98
100
 +17.31%
USD | US3802371076
129.01
20:37:36
130.26
12/04/2025
-0.96%
-1.25
129.00
100
129.11
100
 -34.00%
USD | US38141G1040
852.10
20:40:49
837.83
12/04/2025
+1.70%
+14.27
851.83
40
852.55
40
 +46.32%
USD | US4062161017
28.50
20:41:30
27.83
12/04/2025
+2.41%
+0.67
28.49
1,300
28.51
2,600
 +2.35%
USD | US4165151048
129.48
20:41:00
131.86
12/04/2025
-1.80%
-2.38
129.46
400
129.50
100
 +20.53%
USD | US4180561072
81.75
20:39:50
81.85
12/05/2025
-0.12%
-0.10
81.74
300
81.77
200
 +46.40%
USD | US40412C1018
485.41
20:39:33
487.66
12/04/2025
-0.46%
-2.25
485.41
40
485.79
40
 +62.47%
USD | US42250P1030
17.155
20:41:15
17.18
12/04/2025
-0.15%
-0.025
17.15
1,300
17.16
3,200
 -15.24%
USD | US8064071025
73.62
20:40:20
73.34
12/05/2025
+0.38%
+0.28
73.59
200
73.63
200
 +5.98%
USD | US4278661081
181.65
20:41:32
182.46
12/04/2025
-0.44%
-0.81
181.58
100
181.77
600
 +7.74%
USD | US43300A2033
272.10
20:39:36
273.45
12/04/2025
-0.49%
-1.35
272.05
80
272.17
40
 +10.64%
USD | US4364401012
75.02
20:41:10
74.86
12/05/2025
+0.21%
+0.16
75.01
2,600
75.02
200
 +3.84%
USD | US4370761029
355.155
20:41:10
351.17
12/04/2025
+1.13%
+3.985
355.05
40
355.19
80
 -9.72%
USD | US4385161066
191.34
20:40:44
192.23
12/05/2025
-0.46%
-0.89
191.28
300
191.38
100
 -14.90%
USD | US4404521001
24.485
20:40:18
24.16
12/04/2025
+1.35%
+0.325
24.48
3,000
24.49
1,200
 -22.98%
USD | US44107P1049
17.335
20:41:34
17.16
12/05/2025
+1.02%
+0.175
17.33
8,400
17.34
3,400
 -2.05%
USD | US4432011082
190.07
20:39:40
196.27
12/04/2025
-3.16%
-6.20
189.93
100
190.18
100
 +79.46%
USD | US42824C1099
23.24
20:41:30
22.90
12/04/2025
+1.48%
+0.34
23.23
800
23.24
5,800
 +7.26%
USD | US40434L1052
25.84
20:40:49
25.90
12/04/2025
-0.23%
-0.06
25.84
3,800
25.85
1,700
 -20.63%
USD | US4435106079
439.45
20:40:58
437.71
12/04/2025
+0.40%
+1.74
439.04
40
439.60
40
 +4.49%
USD | US4448591028
257.86
20:41:26
253.02
12/04/2025
+1.91%
+4.84
257.67
40
258.05
40
 -0.27%
USD | US4464131063
302.11
20:41:12
315.88
12/04/2025
-4.36%
-13.77
301.21
160
302.33
40
 +67.16%
USD | US4461501045
16.915
20:41:01
17.10
12/05/2025
-1.08%
-0.185
16.91
20,700
16.92
20,900
 +5.10%
USD | US4592001014
308.92
20:41:30
307.99
12/04/2025
+0.30%
+0.93
308.91
80
309.02
40
 +40.10%
USD | US45167R1041
177.21
20:40:15
179.03
12/04/2025
-1.02%
-1.82
177.05
100
177.33
100
 -14.46%
USD | US45168D1046
712.28
20:40:01
717.47
12/05/2025
-0.72%
-5.19
711.42
40
712.43
80
 +73.54%
USD | US4523081093
250.03
20:39:45
249.38
12/04/2025
+0.26%
+0.65
249.98
80
250.05
40
 -1.65%
USD | US45337C1027
102.71
20:41:33
100.46
12/05/2025
+2.24%
+2.25
102.68
100
102.79
100
 +45.45%
USD | US45687V1061
79.71
20:39:44
79.99
12/04/2025
-0.35%
-0.28
79.70
100
79.79
200
 -11.57%
USD | US45784P1012
304.45
20:40:30
315.92
12/05/2025
-3.63%
-11.47
304.20
200
304.62
40
 +21.01%
USD | US4581401001
41.765
20:41:31
40.50
12/05/2025
+3.12%
+1.265
41.76
1,000
41.77
800
 +102.00%
USD | US45841N1072
64.77
20:40:44
65.95
12/05/2025
-1.79%
-1.18
64.75
500
64.79
100
 +49.32%
USD | US45866F1049
158.04
20:41:23
159.11
12/04/2025
-0.67%
-1.07
158.01
100
158.05
100
 +6.78%
USD | US4595061015
67.33
20:41:04
66.49
12/04/2025
+1.26%
+0.84
67.31
100
67.34
200
 -21.36%
USD | US4601461035
39.39
20:39:03
39.13
12/04/2025
+0.66%
+0.26
39.39
200
39.40
100
 -27.29%
USD | US4612021034
673.95
20:40:53
663.08
12/05/2025
+1.64%
+10.87
673.91
40
674.05
40
 +5.50%
USD | US46120E6023
571.84
20:38:09
568.63
12/05/2025
+0.56%
+3.21
571.76
80
572.14
40
 +8.94%
USD | BMG491BT1088
26.23
20:41:20
25.21
12/04/2025
+4.05%
+1.02
26.22
400
26.23
400
 +44.22%
USD | US46187W1071
27.20
20:40:56
27.38
12/04/2025
-0.66%
-0.18
27.19
2,500
27.20
2,000
 -14.36%
USD | US46266C1053
224.92
20:41:13
224.92
12/04/2025
0.00%
0.00
224.63
100
225.11
100
 +14.46%
USD | US46284V1017
84.70
20:40:03
85.03
12/04/2025
-0.39%
-0.33
84.65
200
84.71
200
 -19.10%
USD | US4456581077
188.66
20:41:28
187.535
12/05/2025
+0.60%
+1.125
188.66
200
188.70
100
 +9.89%
USD | US4663131039
221.10
20:32:46
218.72
12/04/2025
+1.09%
+2.38
221.30
400
221.51
100
 +51.99%
USD | US4262811015
181.25
20:40:51
180.34
12/05/2025
+0.50%
+0.91
180.98
100
181.32
100
 +2.88%
USD | US46982L1089
141.40
20:41:13
140.73
12/04/2025
+0.48%
+0.67
141.31
100
141.51
100
 +6.37%
USD | US8326964058
99.99
20:41:34
99.61
12/04/2025
+0.38%
+0.38
99.95
100
100.03
100
 -9.54%
USD | IE00BY7QL619
114.20
20:41:34
114.20
12/04/2025
0.00%
0.00
114.17
100
114.23
200
 +44.69%
USD | US4781601046
202.27
20:41:16
202.48
12/04/2025
-0.10%
-0.21
202.20
100
202.29
100
 +40.01%
USD | US46625H1005
315.44
20:41:29
316.10
12/04/2025
-0.21%
-0.66
315.42
240
315.49
40
 +31.87%
USD | US4878361082
83.11
20:37:39
83.15
12/04/2025
-0.05%
-0.04
83.11
1,800
83.12
3,700
 +2.69%
USD | US49177J1025
16.935
20:39:46
16.99
12/04/2025
-0.32%
-0.055
16.93
5,600
16.94
5,600
 -20.42%
USD | US49271V1008
28.615
20:41:31
28.58
12/05/2025
+0.12%
+0.035
28.61
1,800
28.62
2,300
 -11.02%
USD | US4932671088
19.345
20:40:39
19.11
12/04/2025
+1.23%
+0.235
19.34
14,000
19.35
10,100
 +11.49%
USD | US49338L1035
210.63
20:40:24
209.07
12/04/2025
+0.75%
+1.56
210.58
300
210.66
200
 +30.16%
USD | US4943681035
103.17
20:41:31
104.94
12/05/2025
-1.69%
-1.77
103.17
400
103.18
100
 -19.92%
USD | US49446R1095
20.205
20:40:35
20.36
12/04/2025
-0.76%
-0.155
20.20
1,300
20.21
3,600
 -13.10%
USD | US49456B1017
27.765
20:41:22
27.84
12/04/2025
-0.27%
-0.075
27.76
1,700
27.77
3,600
 +1.61%
USD | US48251W1045
129.87
20:41:22
128.43
12/04/2025
+1.12%
+1.44
129.81
200
129.90
100
 -13.17%
USD | US4824801009
1,220.64
20:35:02
1,208.08
12/05/2025
+1.04%
+12.56
1,219.82
120
1,221.25
40
 +91.72%
USD | US5010441013
63.22
20:41:26
63.14
12/04/2025
+0.13%
+0.08
63.20
100
63.23
400
 +3.25%
USD | US5024311095
277.54
20:32:16
280.51
12/04/2025
-1.06%
-2.97
277.53
80
277.75
40
 +33.40%
USD | US5049221055
258.835
20:40:51
261.48
12/04/2025
-1.01%
-2.645
258.77
40
258.96
80
 +14.02%
USD | US5128073062
159.74
20:41:22
157.09
12/05/2025
+1.69%
+2.65
159.72
100
159.76
200
 +117.49%
USD | US5132721045
59.76
20:40:31
59.76
12/04/2025
0.00%
0.00
59.72
100
59.77
200
 -10.58%
USD | US5178341070
66.34
20:41:13
66.40
12/04/2025
-0.09%
-0.06
66.33
600
66.35
200
 +29.28%
USD | US5253271028
186.11
20:39:15
192.42
12/04/2025
-3.28%
-6.31
186.11
200
186.36
100
 +33.57%
USD | US5260571048
124.66
20:41:13
126.75
12/04/2025
-1.65%
-2.09
124.65
400
124.68
100
 -7.05%
USD | US5261071071
510.46
20:38:20
504.73
12/04/2025
+1.14%
+5.73
509.91
40
512.41
320
 -17.16%
USD | IE000S9YS762
400.58
20:41:04
403.73
12/05/2025
-0.78%
-3.15
400.55
80
400.66
40
 -3.57%
USD | US5380341090
139.91
20:41:19
139.68
12/04/2025
+0.16%
+0.23
139.81
100
139.99
400
 +7.86%
USD | US5018892084
29.48
20:40:49
28.87
12/05/2025
+2.11%
+0.61
29.47
800
29.48
300
 -21.44%
USD | US5398301094
451.64
20:40:01
448.35
12/04/2025
+0.73%
+3.29
451.60
40
451.85
40
 -7.74%
USD | US5404241086
102.99
20:39:39
104.49
12/04/2025
-1.44%
-1.50
102.97
100
103.01
100
 +23.38%
USD | US5486611073
248.13
20:41:31
246.17
12/04/2025
+0.80%
+1.96
248.08
80
248.14
120
 -0.26%
USD | US5500211090
190.69
20:40:05
183.60
12/05/2025
+3.86%
+7.09
190.68
100
190.81
400
 -51.99%
USD | NL0009434992
43.19
20:41:23
43.16
12/04/2025
+0.07%
+0.03
43.17
300
43.19
300
 -41.89%
USD | US55261F1049
195.78
20:40:12
195.57
12/04/2025
+0.11%
+0.21
195.72
100
195.84
100
 +4.02%
USD | US56585A1025
191.26
20:41:28
190.15
12/04/2025
+0.58%
+1.11
191.25
100
191.37
100
 +36.31%
USD | US5719032022
293.36
20:41:10
296.00
12/05/2025
-0.89%
-2.64
293.33
160
293.42
120
 +6.12%
USD | US5717481023
181.81
20:40:01
183.20
12/04/2025
-0.76%
-1.39
181.82
100
182.04
200
 -13.75%
USD | US5732841060
623.63
20:39:45
618.78
12/04/2025
+0.78%
+4.85
623.03
40
623.96
40
 +19.80%
USD | US5745991068
63.44
20:41:08
64.40
12/04/2025
-1.49%
-0.96
63.41
200
63.46
100
 -11.26%
USD | US57636Q1040
547.44
20:41:06
542.31
12/04/2025
+0.95%
+5.13
547.12
40
547.50
80
 +2.99%
USD | US57667L1070
34.62
20:41:02
33.88
12/05/2025
+2.18%
+0.74
34.62
1,100
34.63
300
 +3.58%
USD | US5797802064
63.32
20:41:14
63.44
12/04/2025
-0.19%
-0.12
63.31
300
63.34
300
 -16.79%
USD | US5801351017
311.56
20:41:18
308.54
12/04/2025
+0.98%
+3.02
311.47
80
311.54
120
 +6.43%
USD | US58155Q1031
807.33
20:40:59
814.18
12/04/2025
-0.84%
-6.85
806.80
80
807.46
80
 +42.86%
USD | IE00BTN1Y115
101.77
20:41:19
101.99
12/04/2025
-0.22%
-0.22
101.76
200
101.79
200
 +27.68%
USD | US58933Y1055
100.23
20:41:33
100.89
12/04/2025
-0.65%
-0.66
100.21
200
100.24
100
 +1.42%
USD | US30303M1027
673.55
20:41:33
661.53
12/05/2025
+1.82%
+12.02
673.43
40
673.60
160
 +12.98%
USD | US59156R1086
78.44
20:40:59
78.03
12/04/2025
+0.53%
+0.41
78.42
200
78.46
200
 -4.70%
USD | US5926881054
1,413.14
20:31:56
1,422.81
12/04/2025
-0.68%
-9.67
1,411.79
10
1,414.39
10
 +16.27%
USD | US5529531015
36.43
20:41:26
35.39
12/04/2025
+2.94%
+1.04
36.42
300
36.43
300
 +2.14%
USD | US5950171042
66.51
20:41:14
64.72
12/05/2025
+2.77%
+1.79
66.51
100
66.53
200
 +12.85%
USD | US5951121038
237.22
20:41:27
226.65
12/05/2025
+4.66%
+10.57
237.14
100
237.25
200
 +169.31%
USD | US5949181045
481.95
20:41:31
480.84
12/05/2025
+0.23%
+1.11
481.93
320
481.96
360
 +14.08%
USD | US59522J1034
132.19
20:34:58
132.86
12/04/2025
-0.50%
-0.67
132.11
100
132.19
100
 -14.05%
USD | US60770K1079
27.46
20:41:32
25.49
12/05/2025
+7.73%
+1.97
27.45
1,900
27.47
200
 -38.70%
USD | US6081901042
110.69
20:34:15
111.96
12/04/2025
-1.13%
-1.27
110.70
200
110.82
100
 -6.02%
USD | US60855R1005
150.99
20:41:12
150.57
12/04/2025
+0.28%
+0.42
150.77
100
151.08
100
 -48.27%
USD | US60871R2094
45.16
20:41:10
45.57
12/04/2025
-0.90%
-0.41
45.15
100
45.17
100
 -20.50%
USD | US6092071058
54.865
20:41:05
55.80
12/05/2025
-1.68%
-0.935
54.86
400
54.87
600
 -6.58%
USD | US6098391054
965.89
20:38:45
952.74
12/05/2025
+1.38%
+13.15
965.47
40
966.55
120
 +61.02%
USD | US61174X1090
73.74
20:41:19
73.26
12/05/2025
+0.66%
+0.48
73.73
100
73.74
400
 +39.38%
USD | US6153691059
497.20
20:40:18
489.48
12/04/2025
+1.58%
+7.72
497.00
80
497.43
40
 +3.40%
USD | US6174464486
176.47
20:41:09
174.89
12/04/2025
+0.90%
+1.58
176.39
100
176.50
200
 +39.11%
USD | US61945C1036
23.815
20:41:32
24.10
12/04/2025
-1.18%
-0.285
23.81
600
23.82
200
 -1.95%
USD | US6200763075
374.68
20:40:17
371.49
12/04/2025
+0.86%
+3.19
374.61
40
374.89
40
 -19.63%
USD | US55354G1004
535.60
20:39:51
540.85
12/04/2025
-0.97%
-5.25
535.59
40
536.68
40
 -9.86%
USD | US6311031081
90.22
20:41:19
90.29
12/05/2025
-0.08%
-0.07
90.21
100
90.25
200
 +16.79%
USD | US64110D1046
117.44
20:40:18
115.99
12/05/2025
+1.25%
+1.45
117.43
100
117.46
100
 -0.08%
USD | US64110L1061
100.85
20:41:34
103.22
12/05/2025
-2.30%
-2.37
100.83
140
100.85
100
 +15.81%
USD | US6516391066
89.75
20:41:28
90.72
12/04/2025
-1.07%
-0.97
89.74
100
89.80
200
 +143.74%
USD | US65249B1098
26.05
20:39:05
25.63
12/05/2025
+1.64%
+0.42
26.04
1,300
26.05
3,700
 -6.94%
USD | US65249B2088
29.55
20:39:22
29.13
12/05/2025
+1.44%
+0.42
29.54
300
29.55
400
 -4.27%
USD | US65339F1012
83.45
20:41:12
83.39
12/04/2025
+0.07%
+0.06
83.44
400
83.46
100
 +16.32%
USD | US6541061031
65.79
20:40:37
65.69
12/04/2025
+0.15%
+0.10
65.77
100
65.78
200
 -13.19%
USD | US65473P1057
42.19
20:41:24
41.89
12/04/2025
+0.72%
+0.30
42.19
200
42.20
300
 +13.96%
USD | US6556631025
238.85
20:40:02
238.41
12/05/2025
+0.18%
+0.44
238.80
200
239.15
400
 +13.94%
USD | US6558441084
294.77
20:41:25
295.13
12/04/2025
-0.12%
-0.36
294.64
40
294.84
40
 +25.75%
USD | US6658591044
133.03
20:38:32
133.21
12/05/2025
-0.14%
-0.18
133.02
100
133.07
100
 +29.96%
USD | US6668071029
546.67
20:35:16
553.00
12/04/2025
-1.14%
-6.33
546.43
160
546.82
200
 +17.84%
USD | BMG667211046
18.96
20:41:09
18.80
12/04/2025
+0.85%
+0.16
18.95
3,400
18.96
4,700
 -26.93%
USD | US6293775085
164.90
20:38:05
169.36
12/04/2025
-2.63%
-4.46
164.85
100
164.98
200
 +87.72%
USD | US6703461052
159.735
20:37:03
162.54
12/04/2025
-1.73%
-2.805
159.68
200
159.79
200
 +39.27%
USD | US67066G1040
181.57
20:41:34
183.38
12/05/2025
-0.99%
-1.81
181.57
300
181.59
100
 +36.56%
USD | US62944T1051
7,523.79
20:37:45
7,519.67
12/04/2025
+0.05%
+4.12
7,511.51
10
7,527.40
20
 -8.06%
USD | NL0009538784
229.62
20:40:48
226.16
12/05/2025
+1.53%
+3.46
229.68
100
229.82
200
 +8.81%
USD | US67103H1077
99.02
20:41:07
99.51
12/05/2025
-0.49%
-0.49
99.01
100
99.03
200
 +25.88%
USD | US6745991058
42.775
20:41:28
42.67
12/04/2025
+0.25%
+0.105
42.77
1,200
42.78
2,100
 -13.64%
USD | US6795801009
156.23
20:41:07
153.51
12/05/2025
+1.77%
+2.72
156.24
100
156.33
500
 -12.98%
USD | US6819191064
74.26
20:40:15
70.17
12/04/2025
+5.83%
+4.09
74.26
300
74.30
100
 -18.44%
USD | US6821891057
55.56
20:41:33
54.79
12/05/2025
+1.41%
+0.77
55.55
100
55.58
600
 -13.10%
USD | US6826801036
76.58
20:40:23
76.17
12/04/2025
+0.54%
+0.41
76.57
100
76.59
100
 -24.13%
USD | US68389X1054
215.91
20:41:33
214.33
12/04/2025
+0.74%
+1.58
215.88
600
215.96
80
 +28.62%
USD | US68902V1070
86.21
20:40:51
86.91
12/04/2025
-0.81%
-0.70
86.19
200
86.23
300
 -6.15%
USD | US6937181088
110.02
20:41:24
108.50
12/05/2025
+1.40%
+1.52
110.01
400
110.02
200
 +4.31%
USD | US6951561090
198.66
20:34:41
196.63
12/04/2025
+1.03%
+2.03
198.80
100
198.94
100
 -12.66%
USD | US69608A1088
181.99
20:41:26
177.92
12/05/2025
+2.29%
+4.07
181.98
300
182.02
100
 +135.25%
USD | US6974351057
198.34
20:40:54
195.68
12/05/2025
+1.36%
+2.66
198.26
200
198.33
100
 +7.54%
USD | US69932A2042
13.555
20:41:01
14.82
12/05/2025
-8.54%
-1.265
13.55
3,400
13.56
2,800
 -
USD | US7010941042
880.05
20:41:29
873.66
12/04/2025
+0.73%
+6.39
879.61
40
881.05
40
 +37.36%
USD | US7043261079
112.41
20:41:16
111.765
12/05/2025
+0.58%
+0.645
112.39
100
112.41
100
 -20.29%
USD | US70432V1026
165.50
20:35:48
166.14
12/04/2025
-0.39%
-0.64
165.30
100
165.76
100
 -18.94%
USD | US70450Y1038
62.465
20:41:30
61.73
12/05/2025
+1.19%
+0.735
62.47
200
62.48
400
 -27.67%
USD | IE00BLS09M33
104.65
20:33:27
104.89
12/04/2025
-0.23%
-0.24
104.61
100
104.72
100
 +4.22%
USD | US7134481081
144.94
20:40:53
146.91
12/05/2025
-1.34%
-1.97
144.92
300
144.95
100
 -3.39%
USD | US7170811035
25.995
20:40:33
25.70
12/04/2025
+1.15%
+0.295
25.99
6,400
26.00
11,600
 -3.13%
USD | US69331C1080
15.195
20:41:35
15.33
12/04/2025
-0.88%
-0.135
15.19
11,300
15.20
15,200
 -24.03%
USD | US7181721090
148.08
20:41:20
148.58
12/04/2025
-0.34%
-0.50
148.07
100
148.11
700
 +23.46%
USD | US7185461040
140.24
20:40:02
139.42
12/04/2025
+0.59%
+0.82
140.06
100
140.19
100
 +22.37%
USD | US7234841010
88.23
20:41:07
88.08
12/04/2025
+0.17%
+0.15
88.22
200
88.28
100
 +3.90%
USD | US6934751057
198.21
20:38:43
198.27
12/04/2025
-0.03%
-0.06
198.13
100
198.39
100
 +2.81%
USD | US73278L1052
239.80
20:40:55
241.92
12/05/2025
-0.88%
-2.12
239.67
120
240.07
40
 -29.04%
USD | US6935061076
101.37
20:41:30
100.67
12/04/2025
+0.70%
+0.70
101.34
200
101.37
500
 -15.72%
USD | US69351T1060
34.105
20:41:34
34.16
12/04/2025
-0.16%
-0.055
34.10
1,200
34.11
1,600
 +5.24%
USD | US74251V1026
87.49
20:40:21
85.93
12/05/2025
+1.82%
+1.56
87.48
100
87.51
100
 +11.01%
USD | US7427181091
144.02
20:41:14
145.36
12/04/2025
-0.92%
-1.34
144.04
100
144.06
100
 -13.30%
USD | US7433151039
224.10
20:40:51
227.09
12/04/2025
-1.32%
-2.99
224.10
100
224.19
300
 -5.23%
USD | US74340W1036
128.28
20:41:11
128.18
12/04/2025
+0.08%
+0.10
128.21
100
128.30
100
 +21.27%
USD | US7443201022
111.59
20:40:41
110.25
12/04/2025
+1.22%
+1.34
111.57
200
111.60
100
 -6.99%
USD | US69370C1009
173.66
20:41:02
178.50
12/05/2025
-2.71%
-4.84
173.66
200
173.71
100
 -2.92%
USD | US7445731067
79.96
20:40:19
80.77
12/04/2025
-1.00%
-0.81
79.97
200
79.99
100
 -4.40%
USD | US74460D1090
272.69
20:39:27
276.63
12/04/2025
-1.42%
-3.94
272.44
80
272.61
40
 -7.62%
USD | US7458671010
127.38
20:37:07
127.89
12/04/2025
-0.40%
-0.51
127.32
300
127.60
100
 +17.44%
USD | US74743L1008
82.27
20:34:43
83.46
12/04/2025
-1.43%
-1.19
82.18
100
82.29
100
 -
USD | US7475251036
176.305
20:41:16
174.35
12/05/2025
+1.12%
+1.955
176.28
100
176.33
100
 +13.49%
USD | US74762E1029
463.17
20:40:33
464.84
12/04/2025
-0.36%
-1.67
462.90
40
463.54
40
 +47.08%
USD | US74834L1008
182.63
20:38:42
184.18
12/04/2025
-0.84%
-1.55
182.49
100
182.77
100
 +22.09%
USD | US7512121010
366.09
20:40:35
356.97
12/04/2025
+2.55%
+9.12
365.97
80
366.22
40
 +54.55%
USD | US7547301090
163.21
20:38:32
162.60
12/04/2025
+0.38%
+0.61
163.24
400
163.37
100
 +4.68%
USD | US7561091049
58.80
20:41:07
58.21
12/04/2025
+1.01%
+0.59
58.80
500
58.81
600
 +8.99%
USD | US7588491032
69.17
20:41:15
69.07
12/05/2025
+0.14%
+0.10
69.16
200
69.20
200
 -6.57%
USD | US75886F1075
721.21
20:41:35
722.80
12/05/2025
-0.19%
-1.38
721.04
40
721.38
80
 +1.47%
USD | US7591EP1005
26.44
20:40:55
26.41
12/04/2025
+0.11%
+0.03
26.44
1,500
26.45
7,500
 +12.29%
USD | US7607591002
215.79
20:40:51
215.12
12/04/2025
+0.31%
+0.67
215.67
100
216.07
100
 +6.93%
USD | US7611521078
257.50
20:40:44
251.51
12/04/2025
+2.38%
+5.99
257.16
80
257.56
40
 +9.98%
USD | US7140461093
101.38
20:37:21
102.55
12/04/2025
-1.14%
-1.17
101.30
100
101.54
100
 -8.12%
USD | US7707001027
131.85
20:41:34
137.08
12/05/2025
-3.82%
-5.23
131.81
100
131.88
100
 +267.90%
USD | US7739031091
402.58
20:37:56
403.89
12/04/2025
-0.32%
-1.31
402.56
40
402.90
40
 +41.32%
USD | US7757111049
61.43
20:38:41
60.34
12/04/2025
+1.81%
+1.09
61.42
100
61.45
100
 +30.18%
USD | US7766961061
448.44
20:40:40
444.78
12/05/2025
+0.82%
+3.66
448.35
240
448.63
120
 -14.44%
USD | US7782961038
177.565
20:41:31
177.09
12/05/2025
+0.27%
+0.475
177.53
200
177.60
100
 +17.07%
USD | US75513E1010
170.47
20:38:00
171.31
12/04/2025
-0.49%
-0.84
170.48
100
170.54
100
 +48.04%
USD | LR0008862868
257.30
20:40:58
259.27
12/04/2025
-0.76%
-1.97
257.16
80
257.37
40
 +12.39%
USD | US78409V1044
501.26
20:41:22
496.99
12/04/2025
+0.86%
+4.27
501.26
80
501.60
40
 -0.21%
USD | US79466L3024
261.00
20:41:12
247.46
12/04/2025
+5.47%
+13.54
260.98
100
261.11
300
 -25.98%
USD | US80004C2008
227.59
20:41:03
213.31
12/05/2025
+6.69%
+14.28
227.50
200
227.73
300
 -
USD | US78410G1040
189.76
20:33:28
190.00
12/05/2025
-0.13%
-0.24
189.63
400
189.90
300
 -6.77%
USD | IE00BKVD2N49
277.13
20:36:35
265.63
12/05/2025
+4.33%
+11.50
276.79
200
277.17
300
 +207.76%
USD | US8168511090
90.94
20:39:45
90.07
12/04/2025
+0.97%
+0.87
90.97
200
90.98
200
 +2.68%
USD | US81762P1021
854.53
20:39:19
838.87
12/04/2025
+1.87%
+15.66
854.74
240
855.25
80
 -20.87%
USD | US8243481061
334.24
20:39:24
335.37
12/04/2025
-0.34%
-1.13
334.17
320
334.31
40
 -1.34%
USD | US83088M1027
69.49
20:39:55
69.01
12/05/2025
+0.70%
+0.48
69.44
200
69.54
100
 -22.18%
USD | AN8068571086
38.70
20:41:22
38.12
12/04/2025
+1.52%
+0.58
38.69
400
38.70
1,300
 -0.57%
USD | US8288061091
183.03
20:37:43
183.32
12/04/2025
-0.16%
-0.29
183.02
200
183.16
100
 +6.45%
USD | IE00028FXN24
36.155
20:40:52
36.45
12/04/2025
-0.81%
-0.295
36.16
100
36.18
200
 -32.32%
USD | US8330341012
347.70
20:38:40
346.13
12/04/2025
+0.45%
+1.57
347.61
80
349.67
40
 +1.96%
USD | US83443Q1031
46.95
20:41:29
46.96
12/05/2025
-0.02%
-0.01
46.92
100
46.96
200
 -
USD | US83444M1018
85.50
20:39:47
85.26
12/04/2025
+0.28%
+0.24
85.46
300
85.53
200
 +29.06%
USD | US8425871071
87.225
20:41:33
87.33
12/04/2025
-0.12%
-0.105
87.22
300
87.23
300
 +6.09%
USD | US8447411088
37.77
20:41:26
35.81
12/04/2025
+5.47%
+1.96
37.76
100
37.78
100
 +6.51%
USD | US8552441094
85.39
20:41:33
85.00
12/05/2025
+0.46%
+0.39
85.37
1,600
85.39
100
 -6.85%
USD | US8574771031
123.42
20:38:58
121.87
12/04/2025
+1.27%
+1.55
123.38
100
123.51
100
 +24.17%
USD | US8581191009
165.34
20:39:51
168.11
12/05/2025
-1.65%
-2.77
165.23
500
165.34
100
 +47.37%
USD | IE00BFY8C754
263.48
20:39:34
261.02
12/04/2025
+0.94%
+2.46
263.32
100
263.61
200
 +26.98%
USD | US8545021011
72.58
20:38:25
72.21
12/04/2025
+0.51%
+0.37
72.56
200
72.62
100
 -10.06%
USD | US8636671013
363.61
20:37:14
364.35
12/04/2025
-0.20%
-0.74
363.42
40
363.68
40
 +1.19%
USD | US86800U3023
34.39
20:41:31
34.23
12/05/2025
+0.47%
+0.16
34.37
1,200
34.39
100
 +12.30%
USD | US87165B1035
80.43
20:40:41
80.40
12/04/2025
+0.04%
+0.03
80.42
300
80.45
200
 +23.69%
USD | US8716071076
469.27
20:41:23
463.74
12/05/2025
+1.19%
+5.53
469.27
80
469.42
120
 -4.45%
USD | US8718291078
73.14
20:41:18
73.44
12/04/2025
-0.41%
-0.30
73.12
200
73.13
200
 -3.95%
USD | US74144T1088
106.79
20:39:10
105.79
12/05/2025
+0.95%
+1.00
106.76
300
106.84
300
 -6.46%
USD | US8725901040
210.22
20:41:27
208.01
12/05/2025
+1.06%
+2.21
210.17
300
210.23
100
 -5.76%
USD | US8740541094
247.54
20:40:53
247.51
12/05/2025
+0.01%
+0.03
247.36
100
247.68
400
 +34.46%
USD | US8760301072
115.60
20:39:53
115.06
12/04/2025
+0.47%
+0.54
115.58
100
115.64
300
 +76.12%
USD | US87612G1013
180.85
20:33:27
180.02
12/04/2025
+0.46%
+0.83
180.79
100
180.86
100
 +0.85%
USD | US87612E1064
92.25
20:41:07
91.59
12/04/2025
+0.72%
+0.66
92.22
300
92.30
300
 -32.25%
USD | IE000IVNQZ81
232.86
20:39:03
233.41
12/04/2025
-0.24%
-0.55
232.80
200
232.94
200
 +63.26%
USD | US8793601050
521.00
20:41:05
518.00
12/04/2025
+0.58%
+3.00
518.06
40
521.35
120
 +11.61%
USD | US8807701029
200.37
20:39:53
198.63
12/05/2025
+0.88%
+1.74
200.23
500
200.45
500
 +57.74%
USD | US88160R1014
454.80
20:41:35
454.53
12/05/2025
+0.06%
+0.26
454.78
40
454.80
80
 +12.55%
USD | US8825081040
183.97
20:40:59
180.12
12/05/2025
+2.14%
+3.85
183.98
300
184.04
300
 -3.94%
USD | US8832031012
83.04
20:39:27
83.14
12/04/2025
-0.12%
-0.10
83.06
200
83.09
100
 +8.69%
USD | US1344291091
29.47
20:41:35
29.36
12/05/2025
+0.39%
+0.115
29.47
1,300
29.48
1,000
 -29.89%
USD | US1255231003
265.05
20:40:24
268.42
12/04/2025
-1.26%
-3.37
264.92
120
265.10
40
 -2.80%
USD | US5007541064
24.425
20:40:55
24.59
12/05/2025
-0.67%
-0.165
24.42
1,700
24.43
3,900
 -19.93%
USD | US88339J1051
40.125
20:41:27
39.35
12/05/2025
+1.97%
+0.775
40.11
800
40.14
900
 -66.52%
USD | US8835561023
571.97
20:41:16
575.24
12/04/2025
-0.57%
-3.27
571.85
120
572.37
40
 +10.57%
USD | US8725401090
152.36
20:41:22
150.30
12/04/2025
+1.37%
+2.06
152.34
100
152.36
200
 +24.41%
USD | US87256C1018
202.47
20:40:49
200.87
12/04/2025
+0.80%
+1.60
202.43
100
202.60
100
 +41.35%
USD | US8923561067
54.39
20:40:52
54.38
12/05/2025
+0.02%
+0.01
54.38
100
54.39
600
 +2.49%
USD | IE00BK9ZQ967
401.24
20:36:34
405.35
12/04/2025
-1.01%
-4.11
401.24
280
401.54
40
 +9.75%
USD | US8936411003
1,348.09
20:39:07
1,360.10
12/04/2025
-0.88%
-12.01
1,347.51
10
1,348.31
10
 +7.32%
USD | US89417E1091
281.16
20:40:42
282.85
12/04/2025
-0.60%
-1.69
281.15
120
281.20
40
 +17.42%
USD | US8962391004
83.11
20:40:02
82.30
12/05/2025
+0.98%
+0.81
83.08
300
83.16
100
 +16.47%
USD | US89832Q1094
47.73
20:41:10
47.54
12/04/2025
+0.40%
+0.19
47.72
900
47.73
800
 +9.59%
USD | US88262P1021
930.07
20:41:29
919.75
12/04/2025
+1.12%
+10.32
928.55
80
932.00
80
 -16.84%
USD | US9022521051
468.16
20:28:44
466.63
12/04/2025
+0.33%
+1.53
468.05
40
468.76
120
 -19.08%
USD | US9024941034
56.67
20:40:19
56.14
12/04/2025
+0.94%
+0.53
56.66
300
56.67
100
 -2.26%
USD | US90353T1007
91.60
20:41:27
90.99
12/04/2025
+0.67%
+0.61
91.57
100
91.61
500
 +50.85%
USD | US9026531049
35.285
20:40:24
35.22
12/04/2025
+0.18%
+0.065
35.28
300
35.29
200
 -18.87%
USD | US90384S3031
604.66
20:41:34
533.95
12/05/2025
+13.24%
+70.71
603.61
120
604.71
120
 +22.77%
USD | US9078181081
236.33
20:40:06
237.29
12/04/2025
-0.40%
-0.96
236.28
100
236.36
100
 +4.06%
USD | US9100471096
104.93
20:41:19
104.73
12/05/2025
+0.19%
+0.20
104.91
300
104.94
100
 +7.86%
USD | US9113631090
801.01
20:40:56
807.74
12/04/2025
-0.83%
-6.73
800.28
80
802.91
40
 +14.66%
USD | US91324P1021
330.96
20:40:00
333.49
12/04/2025
-0.76%
-2.53
331.00
40
331.10
80
 -34.07%
USD | US9139031002
230.59
20:29:47
230.59
12/04/2025
0.00%
0.00
229.99
100
232.37
100
 +28.52%
USD | US9029733048
51.40
20:40:15
51.37
12/04/2025
+0.06%
+0.03
51.40
100
51.41
2,400
 +7.40%
USD | US9113121068
95.21
20:41:27
94.76
12/04/2025
+0.47%
+0.45
95.19
100
95.25
100
 -24.85%
USD | US91913Y1001
175.92
20:41:16
174.95
12/04/2025
+0.55%
+0.97
175.78
100
176.00
400
 +42.71%
USD | US92276F1003
80.64
20:41:21
80.45
12/04/2025
+0.24%
+0.19
80.60
200
80.66
300
 +36.61%
USD | US92338C1036
101.93
20:40:07
102.89
12/04/2025
-0.93%
-0.96
101.86
100
101.96
100
 +1.02%
USD | US92343E1029
250.10
20:40:20
248.64
12/05/2025
+0.59%
+1.46
250.06
240
250.20
40
 +20.14%
USD | US92345Y1064
221.69
20:41:32
222.09
12/05/2025
-0.18%
-0.40
221.57
120
221.87
40
 -19.37%
USD | US92343V1044
41.835
20:41:19
41.26
12/04/2025
+1.39%
+0.575
41.83
5,700
41.84
5,400
 +3.18%
USD | US92532F1003
455.44
20:38:16
457.36
12/05/2025
-0.42%
-1.92
455.24
40
455.60
80
 +13.57%
USD | US92556V1061
11.005
20:39:45
10.76
12/05/2025
+2.28%
+0.245
11.00
8,000
11.01
3,800
 -13.57%
USD | US9256521090
27.83
20:41:07
28.00
12/04/2025
-0.61%
-0.17
27.83
4,600
27.84
5,900
 -4.14%
USD | US92826C8394
331.94
20:41:32
327.10
12/04/2025
+1.48%
+4.84
331.96
160
332.01
40
 +3.50%
USD | US92840M1027
167.635
20:41:22
176.07
12/04/2025
-4.79%
-8.435
167.58
100
167.69
300
 +27.71%
USD | US9291601097
294.84
20:41:30
293.65
12/04/2025
+0.41%
+1.19
294.76
80
294.89
40
 +14.16%
USD | US0844231029
67.21
20:40:50
70.87
12/04/2025
-5.16%
-3.66
67.15
300
67.20
100
 +21.10%
USD | US9311421039
115.35
20:41:22
114.84
12/04/2025
+0.44%
+0.51
115.34
100
115.36
300
 +27.11%
USD | US2546871060
105.32
20:40:47
105.47
12/04/2025
-0.14%
-0.15
105.30
200
105.33
200
 -5.28%
USD | US9344231041
25.76
20:41:22
24.54
12/05/2025
+4.97%
+1.22
25.76
2,600
25.77
3,700
 +132.17%
USD | US94106L1098
213.90
20:34:06
214.19
12/04/2025
-0.14%
-0.29
213.88
100
214.06
200
 +6.15%
USD | US9418481035
396.35
20:40:01
396.37
12/04/2025
-0.01%
-0.02
395.42
40
396.98
40
 +6.84%
USD | US92939U1060
106.23
20:40:49
106.28
12/04/2025
-0.05%
-0.05
106.22
200
106.25
100
 +13.02%
USD | US9497461015
90.115
20:41:16
90.21
12/04/2025
-0.11%
-0.095
90.11
400
90.12
400
 +28.43%
USD | US95040Q1040
204.35
20:39:46
203.87
12/04/2025
+0.24%
+0.48
204.34
100
204.44
200
 +61.76%
USD | US9553061055
280.00
20:39:05
281.77
12/04/2025
-0.63%
-1.77
279.89
40
280.38
80
 -13.98%
USD | US9581021055
168.72
20:41:22
161.00
12/05/2025
+4.80%
+7.72
168.67
100
168.75
100
 +262.53%
USD | US9297401088
213.44
20:27:33
214.04
12/04/2025
-0.28%
-0.60
213.79
200
214.27
100
 +12.90%
USD | US9621661043
21.845
20:41:28
21.40
12/04/2025
+2.08%
+0.445
21.84
1,100
21.85
1,500
 -23.98%
USD | US9694571004
63.34
20:41:07
63.66
12/04/2025
-0.50%
-0.32
63.30
200
63.34
500
 +17.63%
USD | US9699041011
180.02
20:37:52
176.66
12/04/2025
+1.90%
+3.36
179.81
100
180.09
100
 -4.60%
USD | IE00BDB6Q211
320.355
20:37:54
320.00
12/05/2025
+0.11%
+0.355
320.27
200
320.47
80
 +2.16%
USD | US98138H1014
218.65
20:40:40
216.62
12/05/2025
+0.94%
+2.03
218.64
200
218.85
100
 -16.05%
USD | US3848021040
973.42
20:39:45
968.91
12/04/2025
+0.47%
+4.51
973.19
40
974.20
80
 -8.08%
USD | US9831341071
125.47
20:39:06
125.72
12/05/2025
-0.20%
-0.25
125.37
200
125.49
100
 +45.91%
USD | US98389B1008
77.40
20:41:00
77.77
12/05/2025
-0.48%
-0.37
77.40
300
77.42
100
 +15.18%
USD | US98419M1009
139.28
20:40:31
140.87
12/04/2025
-1.13%
-1.59
139.28
100
139.41
100
 +21.42%
USD | US9884981013
145.67
20:40:10
145.86
12/04/2025
-0.13%
-0.19
145.62
600
145.68
100
 +8.72%
USD | US9892071054
264.15
20:41:27
263.05
12/05/2025
+0.42%
+1.10
264.07
40
264.19
120
 -31.89%
USD | US98956P1021
93.92
20:40:45
93.16
12/04/2025
+0.82%
+0.76
93.80
100
93.94
100
 -11.81%
USD | US98978V1035
118.925
20:41:13
120.41
12/04/2025
-1.23%
-1.485
118.91
300
118.96
200
 -26.10%