S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/25/2026 - 22:39:57
Day high
09/25/2026 - 21:51:16
Day low
09/25/2026 - 16:15:15
YTD %
7,743.41
+39.28 ( +0.51% )
7,752.07
7,693.08
+13.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,743.41
22:39:57
7,704.13
09/24/2026
+0.51%
+39.28
7,709.94
-
7,775.57
-
 +13.12%
USD | US88579Y1010
169.55
02:04:00
167.52
09/25/2026
+1.21%
+2.03
169.49
6,300
169.50
15,200
 +4.63%
USD | US3635761097
231.10
02:04:00
227.13
09/25/2026
+1.75%
+3.97
231.03
200
231.06
15,300
 -12.23%
USD | US8318652091
58.65
02:04:00
57.70
09/25/2026
+1.65%
+0.95
58.65
500
58.66
17,200
 -13.73%
USD | US0028241000
101.29
02:04:00
101.07
09/25/2026
+0.22%
+0.22
101.29
5,000
101.31
23,600
 -19.33%
USD | US00287Y1091
264.34
02:04:00
265.12
09/25/2026
-0.29%
-0.78
264.40
10,300
264.43
100
 +16.03%
USD | IE00B4BNMY34
176.11
02:04:00
177.41
09/25/2026
-0.73%
-1.30
176.01
10,700
176.02
15,100
 -33.88%
USD | US00724F1012
235.47
02:00:00
238.93
09/25/2026
-1.45%
-3.46
235.47
1,200
235.52
360
 -31.73%
USD | US0079031078
630.63
02:00:00
629.26
09/25/2026
+0.22%
+1.37
630.37
800
630.57
100
 +193.83%
USD | US00130H1059
14.87
02:04:00
14.85
09/25/2026
+0.13%
+0.02
14.87
253,000
14.88
22,600
 +3.56%
USD | US0010551028
113.72
02:04:00
114.01
09/25/2026
-0.25%
-0.29
113.74
3,200
113.75
2,500
 +3.39%
USD | US00846U1016
172.79
02:04:00
172.84
09/25/2026
-0.03%
-0.05
172.75
1,200
172.76
5,300
 +27.02%
USD | US0091581068
281.76
02:04:00
284.49
09/25/2026
-0.96%
-2.73
281.76
12,240
281.77
20,120
 +15.17%
USD | US0090661010
157.47
02:00:00
151.39
09/25/2026
+4.02%
+6.08
157.45
600
157.50
400
 +11.55%
USD | US00971T1016
113.94
02:00:00
110.41
09/25/2026
+3.20%
+3.53
113.93
300
113.95
100
 +26.54%
USD | US0126531013
109.73
02:04:00
108.25
09/25/2026
+1.37%
+1.48
109.69
400
109.71
3,400
 -23.47%
USD | US0152711091
49.93
02:04:00
50.48
09/25/2026
-1.09%
-0.55
49.95
4,300
49.96
100
 +3.15%
USD | US0162551016
146.78
02:00:00
145.625
09/25/2026
+0.79%
+1.155
146.75
200
146.92
100
 -6.74%
USD | IE00BFRT3W74
154.47
02:04:00
152.48
09/25/2026
+1.31%
+1.99
154.49
2,000
154.50
2,000
 -4.23%
USD | US0188021085
63.60
02:00:00
63.31
09/25/2026
+0.46%
+0.29
63.58
300
63.60
1,800
 -2.61%
USD | US0200021014
227.60
02:04:00
227.17
09/25/2026
+0.19%
+0.43
227.67
8,700
227.68
4,200
 +9.14%
USD | US02079K1079
341.08
02:00:00
339.01
09/25/2026
+0.61%
+2.07
341.06
40
341.07
1,880
 +8.03%
USD | US02079K3059
343.92
02:00:00
342.36
09/25/2026
+0.46%
+1.56
343.84
160
343.86
640
 +9.38%
USD | US02209S1033
68.82
02:04:00
68.88
09/25/2026
-0.09%
-0.06
68.80
55,500
68.81
3,600
 +19.46%
USD | US0255371017
118.35
02:00:00
117.57
09/25/2026
+0.66%
+0.78
118.35
300
118.37
2,300
 +1.96%
USD | US0231351067
249.67
02:00:00
249.38
09/25/2026
+0.12%
+0.29
249.67
1,600
249.69
100
 +8.04%
USD | JE00BV7DQ550
42.51
02:04:00
42.10
09/25/2026
+0.97%
+0.41
42.50
1,900
42.52
12,900
 +0.96%
USD | US03027X1000
169.03
02:04:00
167.26
09/25/2026
+1.06%
+1.77
169.05
4,700
169.06
800
 -4.73%
USD | US0304201033
130.91
02:04:00
131.53
09/25/2026
-0.47%
-0.62
130.94
5,800
130.95
2,400
 +0.79%
USD | US0236081024
99.39
02:04:00
99.20
09/25/2026
+0.19%
+0.19
99.38
200
99.39
22,700
 -0.66%
USD | US0258161092
308.89
02:04:00
305.66
09/25/2026
+1.06%
+3.23
308.67
3,160
308.73
4,200
 -17.38%
USD | US0268747849
74.17
02:04:00
74.82
09/25/2026
-0.87%
-0.65
74.19
20,000
74.20
1,400
 -12.54%
USD | US03076C1062
493.00
02:04:00
485.15
09/25/2026
+1.62%
+7.85
493.11
4,640
493.12
600
 -1.06%
USD | US0311001004
250.74
02:04:00
247.74
09/25/2026
+1.21%
+3.00
251.10
8,000
251.11
4,600
 +20.67%
USD | US0311621009
414.61
02:00:00
406.04
09/25/2026
+2.11%
+8.57
414.45
520
414.68
40
 +24.05%
USD | US0320951017
84.09
02:04:00
83.08
09/25/2026
+1.22%
+1.01
84.09
15,200
84.10
600
 +22.95%
USD | US0326541051
393.60
02:00:00
382.61
09/25/2026
+2.87%
+10.99
393.54
80
393.77
40
 +41.08%
USD | IE00BLP1HW54
277.99
02:04:00
276.09
09/25/2026
+0.69%
+1.90
277.98
6,880
277.99
1,680
 -21.76%
USD | US03743Q1085
42.74
02:00:00
43.68
09/25/2026
-2.15%
-0.94
42.73
2,100
42.76
600
 +78.58%
USD | US03769M1062
121.69
02:04:00
120.69
09/25/2026
+0.83%
+1.00
121.72
400
121.73
3,100
 -16.63%
USD | US0378331005
341.07
02:00:00
335.92
09/25/2026
+1.53%
+5.15
340.96
1,800
340.98
40
 +23.56%
USD | US0382221051
485.00
02:00:00
474.25
09/25/2026
+2.27%
+10.75
484.63
1,080
485.03
320
 +84.54%
USD | US03831W1080
310.75
02:00:00
312.47
09/25/2026
-0.55%
-1.72
310.62
160
310.76
200
 -53.63%
USD | JE00BTDN8H13
44.79
02:04:00
43.58
09/25/2026
+2.78%
+1.21
44.79
30,000
44.81
400
 -33.73%
USD | BMG0450A1053
94.66
02:00:00
95.02
09/25/2026
-0.38%
-0.36
94.65
5,500
94.66
2,100
 -0.94%
USD | US0394831020
81.12
02:04:00
81.88
09/25/2026
-0.93%
-0.76
81.13
22,400
81.14
300
 +42.42%
USD | US03990B1017
122.01
02:04:00
120.11
09/25/2026
+1.58%
+1.90
122.09
6,200
122.10
1,900
 -25.69%
USD | US0404132054
206.55
02:04:00
205.70
09/25/2026
+0.41%
+0.85
206.56
8,000
206.57
2,700
 +56.99%
USD | US04621X1081
265.00
02:04:00
261.86
09/25/2026
+1.20%
+3.14
265.04
1,300
265.13
700
 +8.72%
USD | US00206R1023
25.38
02:04:00
25.45
09/25/2026
-0.28%
-0.07
25.39
135,100
25.40
61,800
 +2.46%
USD | US0495601058
157.21
02:04:00
156.42
09/25/2026
+0.51%
+0.79
157.39
1,400
157.40
1,900
 -6.69%
USD | US0527691069
209.40
02:00:00
211.35
09/25/2026
-0.92%
-1.95
209.34
200
209.41
700
 -28.60%
USD | US0530151036
263.67
02:00:00
263.11
09/25/2026
+0.21%
+0.56
263.72
200
263.85
2,800
 +2.29%
USD | US0533321024
2,872.16
02:04:00
2,861.75
09/25/2026
+0.36%
+10.41
2,873.11
380
2,874.68
440
 -15.62%
USD | US0536111091
170.34
02:04:00
169.01
09/25/2026
+0.79%
+1.33
170.41
4,000
170.42
200
 -7.08%
USD | US05464C1018
430.11
02:00:00
445.00
09/25/2026
-3.35%
-14.89
429.84
560
430.11
40
 -21.65%
USD | US05722G1004
57.83
02:00:00
57.29
09/25/2026
+0.94%
+0.54
57.84
2,100
57.85
2,300
 +25.80%
USD | US0584981064
56.83
02:04:00
56.66
09/25/2026
+0.30%
+0.17
56.81
100
56.82
4,200
 +6.97%
USD | US0605051046
56.70
02:04:00
56.03
09/25/2026
+1.20%
+0.67
56.66
4,100
56.67
136,200
 +1.87%
USD | US0640581007
150.15
02:04:00
150.19
09/25/2026
-0.03%
-0.04
150.11
100
150.12
25,000
 +29.37%
USD | US0718131099
23.37
02:04:00
23.48
09/25/2026
-0.47%
-0.11
23.37
13,000
23.38
18,000
 +22.87%
USD | US0758871091
183.82
02:04:00
179.23
09/25/2026
+2.56%
+4.59
183.73
400
183.74
600
 -7.65%
USD | US0846707026
505.48
02:04:00
505.18
09/25/2026
+0.06%
+0.30
505.48
2,040
505.49
5,320
 +0.50%
USD | US0865161014
90.51
02:04:00
91.00
09/25/2026
-0.54%
-0.49
90.53
3,200
90.54
36,500
 +35.96%
USD | US09073M1045
72.61
02:00:00
72.57
09/25/2026
+0.06%
+0.04
72.61
1,800
72.62
300
 +23.40%
USD | US09062X1037
227.60
02:00:00
226.36
09/25/2026
+0.55%
+1.24
227.56
100
227.63
400
 +28.62%
USD | US09290D1019
1,086.31
02:04:00
1,073.45
09/25/2026
+1.20%
+12.86
1,086.51
120
1,087.47
40
 +0.29%
USD | US09260D1072
118.42
02:04:00
117.21
09/25/2026
+1.03%
+1.21
118.39
500
118.42
24,500
 -23.96%
USD | US8522341036
76.42
02:04:00
76.74
09/25/2026
-0.42%
-0.32
76.44
16,000
76.47
100
 +17.90%
USD | US0937121079
288.70
02:04:00
266.65
09/25/2026
+8.27%
+22.05
288.58
1,300
288.59
300
 +206.88%
USD | US0970231058
198.07
02:04:00
196.80
09/25/2026
+0.65%
+1.27
198.11
8,200
198.12
3,300
 -9.36%
USD | US09857L1089
163.95
02:00:00
157.41
09/25/2026
+4.15%
+6.54
163.92
2,750
163.95
30
 -26.52%
USD | US1011371077
43.92
02:04:00
44.68
09/25/2026
-1.70%
-0.76
43.91
10,400
43.92
23,700
 -53.14%
USD | US11133T1034
163.77
02:04:00
162.66
09/25/2026
+0.68%
+1.11
163.79
800
163.80
400
 -27.11%
USD | US1101221083
62.86
02:04:00
61.50
09/25/2026
+2.21%
+1.36
62.88
700
62.89
15,000
 +14.02%
USD | US11135F1012
352.81
02:00:00
350.36
09/25/2026
+0.70%
+2.45
352.74
40
352.80
1,480
 +1.23%
USD | US1152361010
60.82
02:04:00
60.33
09/25/2026
+0.81%
+0.49
60.85
2,100
60.86
1,500
 -24.30%
USD | US1156372096
26.16
02:04:00
26.00
09/25/2026
+0.62%
+0.16
26.16
6,200
26.17
400
 -0.23%
USD | CH1300646267
109.00
02:04:00
110.21
09/25/2026
-1.10%
-1.21
108.99
40,100
109.00
4,400
 +23.72%
USD | US1011211018
63.40
02:04:00
62.27
09/25/2026
+1.81%
+1.13
63.40
6,400
63.41
3,800
 -7.72%
USD | US12541W2098
147.10
02:00:00
146.20
09/25/2026
+0.62%
+0.90
147.08
100
147.14
300
 -9.06%
USD | US1273871087
326.13
02:00:00
322.00
09/25/2026
+1.28%
+4.13
326.13
840
326.15
80
 +3.01%
USD | US1331311027
98.12
02:04:00
97.41
09/25/2026
+0.73%
+0.71
98.18
2,000
98.19
3,500
 -11.51%
USD | US14040H1059
200.20
02:04:00
196.61
09/25/2026
+1.83%
+3.59
200.21
200
200.22
400
 -18.88%
USD | US14149Y1082
220.22
02:04:00
222.62
09/25/2026
-1.08%
-2.40
220.11
11,400
220.12
6,900
 +8.33%
USD | BMG2004J1036
22.25
02:04:00
21.79
09/25/2026
+2.11%
+0.46
22.26
60,600
22.27
25,800
 -
USD | US14448C1045
56.37
02:04:00
54.87
09/25/2026
+2.73%
+1.50
56.36
19,800
56.37
52,800
 +3.84%
USD | US1468691027
65.06
02:04:00
64.18
09/25/2026
+1.37%
+0.88
65.05
1,920
65.07
59,920
 -23.96%
USD | US1475281036
598.46
02:00:00
598.85
09/25/2026
-0.07%
-0.39
598.24
40
598.60
160
 +8.35%
USD | US1491231015
821.58
02:04:00
805.25
09/25/2026
+2.03%
+16.33
820.79
40
820.80
10,040
 +40.56%
USD | US12503M1080
257.73
02:04:00
267.48
09/25/2026
-3.65%
-9.75
257.44
40
258.20
40
 +6.50%
USD | US12504L1098
134.55
02:04:00
136.53
09/25/2026
-1.45%
-1.98
134.67
9,800
134.68
200
 -15.09%
USD | US12514G1085
135.43
02:00:00
139.46
09/25/2026
-2.89%
-4.03
135.44
1,300
135.49
200
 +2.39%
USD | US03073E1055
306.92
02:04:00
309.87
09/25/2026
-0.95%
-2.95
307.07
2,080
307.08
880
 -8.25%
USD | US15135B1017
61.82
02:04:00
61.92
09/25/2026
-0.16%
-0.10
61.81
20,700
61.84
6,800
 +50.47%
USD | US15189T1079
36.84
02:04:00
36.82
09/25/2026
+0.05%
+0.02
36.85
65,200
36.86
6,600
 -3.96%
USD | US1252691001
114.67
02:04:00
118.44
09/25/2026
-3.18%
-3.77
114.65
600
114.72
4,100
 +53.14%
USD | US1598641074
292.84
02:04:00
294.44
09/25/2026
-0.54%
-1.60
293.17
300
293.18
3,100
 +47.60%
USD | US8085131055
99.03
02:04:00
99.49
09/25/2026
-0.46%
-0.46
99.01
4,500
99.02
60,900
 -0.42%
USD | US16119P1084
112.91
02:00:00
117.55
09/25/2026
-3.95%
-4.64
112.98
1,100
113.01
200
 -43.69%
USD | US1667641005
204.45
02:04:00
205.65
09/25/2026
-0.58%
-1.20
204.42
17,700
204.43
27,300
 +34.93%
USD | US1696561059
31.33
02:04:00
32.01
09/25/2026
-2.12%
-0.68
31.32
54,800
31.33
19,500
 -13.49%
USD | CH0044328745
333.37
02:04:00
334.84
09/25/2026
-0.44%
-1.47
333.45
6,400
333.46
9,040
 +7.28%
USD | US1713401024
96.38
02:04:00
95.33
09/25/2026
+1.10%
+1.05
96.41
4,800
96.42
5,500
 +13.69%
USD | US1717793095
356.91
02:04:00
358.43
09/25/2026
-0.42%
-1.52
356.45
160
356.52
1,760
 +53.26%
USD | US1720621010
162.54
02:00:00
162.33
09/25/2026
+0.13%
+0.21
162.55
200
162.65
100
 -0.61%
USD | US1729081059
199.91
02:00:00
197.68
09/25/2026
+1.13%
+2.23
199.80
200
199.96
300
 +5.11%
USD | US17275R1023
106.70
02:00:00
106.97
09/25/2026
-0.25%
-0.27
106.67
100
106.68
4,000
 +38.87%
USD | US1729674242
134.28
02:04:00
132.10
09/25/2026
+1.65%
+2.18
134.28
17,800
134.29
2,900
 +13.21%
USD | US1746101054
65.53
02:04:00
64.73
09/25/2026
+1.24%
+0.80
65.53
30,300
65.54
4,900
 +10.82%
USD | US1890541097
83.80
02:04:00
81.80
09/25/2026
+2.44%
+2.00
83.79
2,900
83.80
27,800
 -18.87%
USD | US12572Q1058
264.48
02:00:00
268.91
09/25/2026
-1.65%
-4.43
264.39
40
264.48
240
 -1.53%
USD | US1258961002
62.95
02:04:00
62.77
09/25/2026
+0.29%
+0.18
62.95
37,300
62.97
100
 -10.24%
USD | US21037T1097
263.27
02:00:00
261.62
09/25/2026
+0.63%
+1.65
263.26
520
263.32
160
 -25.94%
USD | US1912161007
87.81
02:04:00
88.10
09/25/2026
-0.33%
-0.29
87.81
18,300
87.82
26,000
 +26.02%
USD | US1924461023
57.33
02:00:00
57.17
09/25/2026
+0.28%
+0.16
57.33
2,000
57.34
1,800
 -31.12%
USD | US19247G1076
295.83
02:04:00
290.61
09/25/2026
+1.80%
+5.22
295.68
160
295.69
200
 +57.45%
USD | US19260Q1076
195.11
02:00:00
199.21
09/25/2026
-2.06%
-4.10
195.04
1,900
195.09
800
 -11.91%
USD | US1941621039
86.06
02:04:00
85.32
09/25/2026
+0.87%
+0.74
86.04
1,500
86.05
29,600
 +7.97%
USD | US20030N1019
21.91
02:00:00
22.13
09/25/2026
-0.99%
-0.22
21.92
1,100
21.93
16,000
 -21.14%
USD | US1999081045
1,658.91
02:04:00
1,643.39
09/25/2026
+0.94%
+15.52
1,656.43
30
1,656.44
380
 +76.09%
USD | US20825C1045
127.30
02:04:00
129.34
09/25/2026
-1.58%
-2.04
127.30
23,300
127.32
12,500
 +38.17%
USD | US2091151041
103.10
02:04:00
102.71
09/25/2026
+0.38%
+0.39
103.08
1,900
103.09
9,800
 +3.41%
USD | US21036P1084
113.63
02:04:00
114.21
09/25/2026
-0.51%
-0.58
113.62
1,600
113.68
1,000
 -17.22%
USD | US2166485019
55.38
02:00:00
55.38
09/25/2026
0.00%
0.00
55.38
5,700
55.39
200
 -32.43%
USD | US2172041061
27.59
02:00:00
28.04
09/25/2026
-1.60%
-0.45
27.58
4,800
27.59
4,500
 -28.38%
USD | US2193501051
156.74
02:04:00
154.15
09/25/2026
+1.68%
+2.59
156.64
600
156.68
45,600
 +76.05%
USD | US2199481068
398.11
02:04:00
400.32
09/25/2026
-0.55%
-2.21
398.30
960
398.33
400
 +33.03%
USD | US22052L1044
78.52
02:04:00
79.45
09/25/2026
-1.17%
-0.93
78.54
16,400
78.55
600
 +18.53%
USD | US22160N1090
28.09
02:00:00
27.855
09/25/2026
+0.84%
+0.235
28.09
3,100
28.10
2,200
 -58.57%
USD | US22160K1051
922.765
02:00:00
896.48
09/25/2026
+2.93%
+26.285
922.57
400
923.00
160
 +3.96%
USD | IE0001827041
85.04
02:04:00
83.96
09/25/2026
+1.29%
+1.08
85.05
17,900
85.06
4,100
 -32.72%
USD | US22822V1017
67.84
02:04:00
67.63
09/25/2026
+0.31%
+0.21
67.82
600
67.83
12,400
 -23.90%
USD | US22788C1053
252.13
02:00:00
259.67
09/25/2026
-2.90%
-7.54
252.09
40
252.13
2,720
 +121.58%
USD | US1264081035
46.78
02:00:00
46.95
09/25/2026
-0.36%
-0.17
46.78
1,800
46.79
600
 +29.52%
USD | US2310211063
525.06
02:04:00
521.07
09/25/2026
+0.77%
+3.99
525.49
1,640
525.50
2,920
 +2.08%
USD | US1266501006
89.13
02:04:00
85.05
09/25/2026
+4.80%
+4.08
89.11
400
89.12
39,000
 +7.17%
USD | US23331A1097
141.51
02:04:00
140.35
09/25/2026
+0.83%
+1.16
141.43
2,300
141.44
1,600
 -2.56%
USD | US2358511028
224.49
02:04:00
223.77
09/25/2026
+0.32%
+0.72
224.60
5,300
224.66
10,400
 -2.25%
USD | US2371941053
199.75
02:04:00
207.24
09/25/2026
-3.61%
-7.49
199.64
2,000
199.65
4,400
 +12.62%
USD | US23804L1035
268.13
02:00:00
256.92
09/25/2026
+4.36%
+11.21
267.99
700
268.20
500
 +88.93%
USD | US23918K1088
178.47
02:04:00
174.67
09/25/2026
+2.18%
+3.80
178.38
200
178.47
16,500
 +53.75%
USD | US2435371073
78.67
02:04:00
78.68
09/25/2026
-0.01%
-0.01
78.68
19,100
78.69
4,800
 -24.11%
USD | US2441991054
690.46
02:04:00
694.94
09/25/2026
-0.64%
-4.48
689.78
760
689.79
2,640
 +49.27%
USD | US24703L2025
562.89
02:04:00
536.02
09/25/2026
+5.01%
+26.87
563.23
100
563.24
1,600
 +325.82%
USD | US2473617023
84.94
02:04:00
82.76
09/25/2026
+2.63%
+2.18
84.91
2,300
84.92
11,000
 +19.25%
USD | US25179M1036
47.05
02:04:00
48.90
09/25/2026
-3.78%
-1.85
47.06
13,900
47.07
100
 +33.50%
USD | US2521311074
86.62
02:00:00
87.47
09/25/2026
-0.97%
-0.85
86.62
600
86.63
300
 +31.79%
USD | US25278X1090
186.67
02:00:00
189.01
09/25/2026
-1.24%
-2.34
186.68
100
186.69
2,200
 +25.73%
USD | US2538681030
178.61
02:04:00
181.00
09/25/2026
-1.32%
-2.39
178.62
6,900
178.63
1,400
 +16.99%
USD | US2566771059
124.84
02:04:00
122.53
09/25/2026
+1.89%
+2.31
124.82
2,300
124.83
5,400
 -7.71%
USD | US2567461080
114.07
02:00:00
113.50
09/25/2026
+0.50%
+0.57
114.04
100
114.08
400
 -7.73%
USD | US25746U1097
60.68
02:04:00
60.40
09/25/2026
+0.46%
+0.28
60.70
41,500
60.71
3,300
 +3.09%
USD | US25754A2015
292.14
02:00:00
293.03
09/25/2026
-0.30%
-0.89
292.01
120
292.17
120
 -29.70%
USD | US25809K1051
193.36
02:00:00
187.53
09/25/2026
+3.11%
+5.83
193.34
500
193.37
1,300
 -17.20%
USD | US2600031080
191.88
02:04:00
187.89
09/25/2026
+2.12%
+3.99
191.79
1,600
191.85
2,300
 -3.76%
USD | US2605571031
28.02
02:04:00
28.56
09/25/2026
-1.89%
-0.54
28.02
5,000
28.03
197,200
 +22.16%
USD | US2333311072
121.44
02:04:00
121.18
09/25/2026
+0.21%
+0.26
121.41
7,900
121.42
9,700
 -6.05%
USD | US26441C2044
113.35
02:04:00
113.23
09/25/2026
+0.11%
+0.12
113.36
2,900
113.38
2,200
 -3.40%
USD | US26614N2018
131.71
02:04:00
130.22
09/25/2026
+1.14%
+1.49
131.65
800
131.68
200
 +7.98%
USD | IE00B8KQN827
439.98
02:04:00
440.00
09/25/2026
-0.00%
-0.02
439.79
2,360
439.80
1,680
 +38.14%
USD | US2786421030
107.90
02:00:00
107.83
09/25/2026
+0.06%
+0.07
107.89
400
107.91
200
 +23.80%
USD | US2787681061
90.11
02:00:00
90.38
09/25/2026
-0.30%
-0.27
90.06
300
90.12
100
 -16.85%
USD | US2788651006
279.49
02:04:00
275.37
09/25/2026
+1.50%
+4.12
279.64
5,440
279.65
2,280
 +4.89%
USD | US2810201077
52.65
02:04:00
52.54
09/25/2026
+0.21%
+0.11
52.63
200
52.64
37,400
 -12.46%
USD | US28176E1082
86.29
02:04:00
85.73
09/25/2026
+0.65%
+0.56
86.31
56,800
86.32
2,300
 +0.56%
USD | US0367521038
396.09
02:04:00
398.25
09/25/2026
-0.54%
-2.16
395.90
1,240
396.21
2,120
 +13.61%
USD | US5324571083
1,183.46
02:04:00
1,181.89
09/25/2026
+0.13%
+1.57
1,183.52
1,320
1,184.33
1,160
 +9.98%
USD | US29084Q1004
762.21
02:04:00
751.96
09/25/2026
+1.36%
+10.25
762.50
240
762.51
960
 +22.91%
USD | US2910111044
158.23
02:04:00
156.14
09/25/2026
+1.34%
+2.09
158.11
16,300
158.12
11,700
 +17.65%
USD | US29364G1031
98.57
02:04:00
98.16
09/25/2026
+0.42%
+0.41
98.59
1,300
98.60
2,100
 +6.20%
USD | US26875P1012
140.35
02:04:00
142.86
09/25/2026
-1.76%
-2.51
140.40
5,000
140.41
7,900
 +36.04%
USD | US26884L1098
50.81
02:04:00
51.87
09/25/2026
-2.04%
-1.06
50.79
400
50.81
143,300
 -3.23%
USD | US2944291051
148.11
02:04:00
148.80
09/25/2026
-0.46%
-0.69
148.10
1,500
148.16
14,700
 -31.42%
USD | US29444U7000
1,008.08
02:00:00
1,034.76
09/25/2026
-2.58%
-26.68
1,008.24
120
1,008.93
160
 +35.06%
USD | US29530P1021
222.86
02:00:00
218.96
09/25/2026
+1.78%
+3.90
222.86
400
223.08
100
 -23.61%
USD | US2971781057
271.61
02:04:00
271.65
09/25/2026
-0.01%
-0.04
271.49
3,000
271.50
800
 +3.81%
USD | US5184391044
94.47
02:04:00
95.37
09/25/2026
-0.94%
-0.90
94.51
3,600
94.52
3,400
 -8.93%
USD | BMG3223R1088
370.43
02:04:00
371.96
09/25/2026
-0.41%
-1.53
370.34
1,520
370.52
280
 +9.61%
USD | US30034W1062
78.04
02:00:00
77.66
09/25/2026
+0.49%
+0.38
78.04
300
78.06
2,700
 +7.13%
USD | US74624M1027
126.00
02:04:00
121.88
09/25/2026
+3.38%
+4.12
126.01
800
126.03
3,500
 +81.88%
USD | US30040W1080
63.67
02:04:00
63.80
09/25/2026
-0.20%
-0.13
63.67
13,000
63.68
4,500
 -5.24%
USD | US30161N1019
40.34
02:00:00
40.20
09/25/2026
+0.35%
+0.14
40.32
9,300
40.33
300
 -7.78%
USD | US1651677353
86.84
02:00:00
88.62
09/25/2026
-2.01%
-1.78
86.84
500
86.86
200
 -19.70%
USD | US30212P3038
264.17
02:00:00
261.75
09/25/2026
+0.92%
+2.42
264.17
400
264.47
100
 -7.61%
USD | US3021301094
187.46
02:04:00
183.66
09/25/2026
+2.07%
+3.80
187.59
2,500
187.60
1,500
 +23.25%
USD | US30225T1025
133.35
02:04:00
132.23
09/25/2026
+0.85%
+1.12
133.32
1,600
133.33
21,600
 +1.54%
USD | US30233Q1085
160.59
02:04:00
162.14
09/25/2026
-0.96%
-1.55
160.54
1,400
160.55
31,000
 -
USD | US3156161024
443.06
02:00:00
446.55
09/25/2026
-0.78%
-3.49
442.88
80
443.22
160
 +74.94%
USD | US3030751057
273.08
02:04:00
271.25
09/25/2026
+0.67%
+1.83
273.04
5,500
273.22
2,200
 -6.53%
USD | US3032501047
863.09
02:04:00
856.48
09/25/2026
+0.77%
+6.61
863.20
1,070
863.82
460
 -49.34%
USD | US3119001044
50.43
02:00:00
50.73
09/25/2026
-0.59%
-0.30
50.43
1,300
50.44
1,800
 +26.41%
USD | US3137451015
110.52
02:04:00
110.35
09/25/2026
+0.15%
+0.17
110.45
4,400
110.50
2,500
 +9.47%
USD | US3143521058
113.18
02:04:00
113.81
09/25/2026
-0.55%
-0.63
113.25
19,700
113.26
2,500
 -
USD | US31428X1063
285.85
02:04:00
279.54
09/25/2026
+2.26%
+6.31
285.79
7,120
285.80
2,440
 +45.16%
USD | US31488V1070
222.74
02:04:00
220.17
09/25/2026
+1.17%
+2.57
222.41
100
222.42
4,200
 -1.10%
USD | US31620M1062
35.41
02:04:00
34.99
09/25/2026
+1.20%
+0.42
35.41
40,700
35.42
56,500
 -47.35%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
177.71
02:00:00
172.16
09/25/2026
+3.22%
+5.55
177.68
1,900
177.69
200
 -34.10%
USD | US3379321074
43.30
02:04:00
43.19
09/25/2026
+0.25%
+0.11
43.31
6,500
43.32
5,400
 -3.53%
USD | US3377381088
46.48
02:00:00
45.98
09/25/2026
+1.09%
+0.50
46.47
1,200
46.48
700
 -31.55%
USD | SG9999000020
114.68
02:00:00
112.40
09/25/2026
+2.03%
+2.28
114.64
600
114.68
200
 +86.03%
USD | US3453708600
12.71
02:04:00
12.60
09/25/2026
+0.87%
+0.11
12.70
81,600
12.71
71,300
 -3.96%
USD | US34959E1091
173.46
02:00:00
178.67
09/25/2026
-2.92%
-5.21
173.42
3,000
173.46
600
 +125.00%
USD | US34959J1088
56.09
02:04:00
55.44
09/25/2026
+1.17%
+0.65
56.10
15,500
56.11
4,700
 +0.42%
USD | US35137L1052
63.07
02:00:00
63.84
09/25/2026
-1.21%
-0.77
63.08
100
63.09
400
 -12.63%
USD | US35137L2043
56.54
02:00:00
57.20
09/25/2026
-1.15%
-0.66
56.51
300
56.55
100
 -11.91%
USD | US3546131018
33.02
02:04:00
32.55
09/25/2026
+1.44%
+0.47
33.02
34,700
33.03
5,200
 +36.25%
USD | US35671D8570
72.31
02:04:00
72.08
09/25/2026
+0.32%
+0.23
72.29
9,600
72.30
30,400
 +41.92%
USD | CH0114405324
294.14
02:04:00
295.04
09/25/2026
-0.31%
-0.90
293.94
2,000
294.09
2,900
 +45.45%
USD | US3666511072
187.90
02:04:00
179.32
09/25/2026
+4.78%
+8.58
187.80
1,200
187.81
8,600
 -28.92%
USD | US3696043013
327.09
02:04:00
319.78
09/25/2026
+2.29%
+7.31
327.10
600
327.11
9,840
 +3.81%
USD | US36266G1076
66.63
02:00:00
66.38
09/25/2026
+0.38%
+0.25
66.62
100
66.63
5,300
 -19.07%
USD | US36828A1016
957.63
02:04:00
955.04
09/25/2026
+0.27%
+2.59
957.06
600
957.07
9,760
 +46.13%
USD | US6687711084
21.62
02:00:00
23.07
09/25/2026
-6.29%
-1.45
21.61
2,600
21.63
45,900
 -15.15%
USD | US3687361044
208.14
02:04:00
198.05
09/25/2026
+5.09%
+10.09
208.28
2,300
208.29
10,600
 +45.23%
USD | US3703341046
33.64
02:04:00
34.83
09/25/2026
-3.42%
-1.19
33.65
33,700
33.67
100
 -25.10%
USD | US37045V1008
82.63
02:04:00
80.57
09/25/2026
+2.56%
+2.06
82.65
9,200
82.66
3,500
 -0.92%
USD | US3695501086
336.72
02:04:00
336.29
09/25/2026
+0.13%
+0.43
336.64
2,360
336.65
4,240
 -0.11%
USD | US3724601055
129.61
02:04:00
129.26
09/25/2026
+0.27%
+0.35
129.58
9,800
129.59
1,900
 +5.12%
USD | US3755581036
150.93
02:00:00
149.69
09/25/2026
+0.83%
+1.24
150.90
300
150.91
7,000
 +21.96%
USD | US37940X1028
86.49
02:04:00
85.31
09/25/2026
+1.38%
+1.18
86.49
2,300
86.52
2,700
 +10.22%
USD | US37959E1029
167.04
02:04:00
167.32
09/25/2026
-0.17%
-0.28
167.04
1,100
167.17
1,400
 +19.63%
USD | US3802371076
97.14
02:04:00
100.81
09/25/2026
-3.64%
-3.67
97.21
9,100
97.22
21,700
 -18.75%
USD | US38141G1040
935.45
02:04:00
923.29
09/25/2026
+1.32%
+12.16
935.11
80
935.12
3,080
 +5.04%
USD | US4062161017
32.76
02:04:00
32.76
09/25/2026
0.00%
0.00
32.75
2,200
32.76
101,900
 +15.92%
USD | US4165151048
124.23
02:04:00
125.69
09/25/2026
-1.16%
-1.46
124.21
100
124.26
5,200
 -8.79%
USD | US4180561072
88.09
02:00:00
86.81
09/25/2026
+1.47%
+1.28
88.09
300
88.13
3,000
 +5.87%
USD | US40412C1018
435.61
02:04:00
423.48
09/25/2026
+2.86%
+12.13
435.61
760
435.62
12,240
 -9.29%
USD | US42250P1030
20.31
02:04:00
20.27
09/25/2026
+0.20%
+0.04
20.30
4,600
20.31
169,000
 +26.06%
USD | US8064071025
86.37
02:00:00
85.53
09/25/2026
+0.98%
+0.84
86.32
400
86.34
100
 +13.16%
USD | US4278661081
166.37
02:04:00
166.88
09/25/2026
-0.31%
-0.51
166.30
2,500
166.31
4,100
 -8.30%
USD | US43300A2033
313.96
02:04:00
312.13
09/25/2026
+0.59%
+1.83
314.05
320
314.06
200
 +8.66%
USD | US4370761029
293.20
02:04:00
292.18
09/25/2026
+0.35%
+1.02
293.04
7,720
293.05
1,400
 -15.09%
USD | US43849R1059
158.78
02:00:00
158.46
09/25/2026
+0.20%
+0.32
158.68
100
158.77
2,400
 -
USD | US4385162056
212.55
02:00:00
211.79
09/25/2026
+0.36%
+0.76
212.50
400
212.54
2,200
 +8.56%
USD | US4404521001
19.71
02:04:00
19.84
09/25/2026
-0.66%
-0.13
19.70
900
19.71
145,300
 -16.29%
USD | US44107P1049
22.42
02:00:00
22.21
09/25/2026
+0.95%
+0.21
22.42
8,800
22.43
1,900
 +25.27%
USD | US4432011082
232.48
02:04:00
229.38
09/25/2026
+1.35%
+3.10
232.27
900
232.28
20,100
 +11.88%
USD | US42824C1099
62.94
02:04:00
63.52
09/25/2026
-0.91%
-0.58
62.94
95,500
62.95
3,100
 +164.45%
USD | US40434L1052
31.30
02:04:00
31.14
09/25/2026
+0.51%
+0.16
31.29
1,400
31.30
120,300
 +39.77%
USD | US4435106079
466.62
02:04:00
465.88
09/25/2026
+0.16%
+0.74
466.29
240
466.62
1,880
 +4.90%
USD | US4448591028
397.93
02:04:00
380.32
09/25/2026
+4.63%
+17.61
398.12
2,900
398.13
1,700
 +48.49%
USD | US4464131063
264.02
02:04:00
266.00
09/25/2026
-0.74%
-1.98
263.90
160
264.02
1,880
 -21.78%
USD | US4461501045
15.64
02:00:00
15.31
09/25/2026
+2.16%
+0.33
15.63
44,000
15.64
20,000
 -11.76%
USD | US4592001014
225.51
02:04:00
227.06
09/25/2026
-0.68%
-1.55
225.45
3,000
225.51
9,500
 -23.34%
USD | US45167R1041
230.08
02:04:00
228.50
09/25/2026
+0.69%
+1.58
230.21
400
230.22
900
 +28.41%
USD | US45168D1046
519.26
02:00:00
513.39
09/25/2026
+1.14%
+5.87
518.44
320
518.67
280
 -24.11%
USD | US4523081093
274.32
02:04:00
272.00
09/25/2026
+0.85%
+2.32
274.09
1,120
274.10
3,560
 +10.43%
USD | US4523271090
270.00
02:00:00
273.90
09/25/2026
-1.42%
-3.90
269.95
300
270.13
2,600
 +108.83%
USD | US45337C1027
123.89
02:00:00
124.44
09/25/2026
-0.44%
-0.55
123.98
1,300
124.03
100
 +25.99%
USD | US45687V1061
76.08
02:04:00
74.78
09/25/2026
+1.74%
+1.30
76.05
6,600
76.06
10,800
 -5.60%
USD | US45784P1012
136.13
02:00:00
135.78
09/25/2026
+0.26%
+0.35
136.00
500
136.13
200
 -52.23%
USD | US4581401001
123.00
02:00:00
127.39
09/25/2026
-3.45%
-4.39
123.01
200
123.03
1,000
 +245.23%
USD | US45841N1072
89.24
02:00:00
89.82
09/25/2026
-0.65%
-0.58
89.23
2,000
89.30
400
 +39.67%
USD | US45866F1049
154.31
02:04:00
156.93
09/25/2026
-1.67%
-2.62
154.34
2,900
154.35
1,900
 -3.11%
USD | US4595061015
85.69
02:04:00
85.85
09/25/2026
-0.19%
-0.16
85.65
3,400
85.66
4,900
 +27.39%
USD | US4601461035
35.02
02:04:00
34.88
09/25/2026
+0.40%
+0.14
35.04
50,900
35.05
24,400
 -11.45%
USD | US4612021034
275.79
02:00:00
277.13
09/25/2026
-0.48%
-1.34
275.70
360
275.81
80
 -58.16%
USD | US46120E6023
405.18
02:00:00
399.52
09/25/2026
+1.42%
+5.66
404.90
40
405.18
760
 -29.46%
USD | BMG491BT1088
30.92
02:04:00
30.68
09/25/2026
+0.78%
+0.24
30.93
52,200
30.94
15,800
 +16.79%
USD | US46187W1071
26.62
02:04:00
26.50
09/25/2026
+0.45%
+0.12
26.62
5,500
26.63
12,900
 -4.64%
USD | US46266C1053
270.37
02:04:00
275.02
09/25/2026
-1.69%
-4.65
269.52
600
269.74
3,800
 +22.01%
USD | US46284V1017
111.38
02:04:00
114.09
09/25/2026
-2.38%
-2.71
111.35
6,900
111.36
1,800
 +37.54%
USD | US4456581077
225.46
02:00:00
229.15
09/25/2026
-1.61%
-3.69
225.32
1,600
225.47
300
 +17.91%
USD | US4663131039
316.74
02:04:00
310.69
09/25/2026
+1.95%
+6.05
316.81
1,800
316.82
1,440
 +36.26%
USD | US4262811015
147.79
02:00:00
147.75
09/25/2026
+0.03%
+0.04
147.75
300
147.88
200
 -19.03%
USD | US46982L1089
138.37
02:04:00
135.33
09/25/2026
+2.25%
+3.04
138.21
100
138.22
1,700
 +2.17%
USD | US8326964058
121.00
02:04:00
121.66
09/25/2026
-0.54%
-0.66
120.91
1,800
120.94
2,500
 +24.38%
USD | IE00BY7QL619
150.20
02:04:00
145.36
09/25/2026
+3.33%
+4.84
150.13
100
150.16
9,800
 +21.39%
USD | US4781601046
271.22
02:04:00
270.68
09/25/2026
+0.20%
+0.54
271.16
2,200
271.27
12,000
 +30.79%
USD | US46625H1005
343.06
02:04:00
338.56
09/25/2026
+1.33%
+4.50
342.88
9,080
342.89
12,200
 +5.07%
USD | US49177J1025
17.80
02:04:00
17.61
09/25/2026
+1.08%
+0.19
17.81
64,800
17.82
68,900
 +2.09%
USD | US49271V1008
31.95
02:00:00
30.88
09/25/2026
+3.47%
+1.07
31.95
1,500
31.96
15,600
 +10.25%
USD | US4932671088
20.61
02:04:00
20.25
09/25/2026
+1.78%
+0.36
20.60
4,500
20.61
101,800
 -1.89%
USD | US49338L1035
362.15
02:04:00
357.54
09/25/2026
+1.29%
+4.61
362.23
5,720
362.24
280
 +75.96%
USD | US4943681035
98.43
02:00:00
97.22
09/25/2026
+1.24%
+1.21
98.43
1,500
98.46
3,600
 -3.64%
USD | US49446R1095
22.44
02:04:00
22.25
09/25/2026
+0.85%
+0.19
22.43
100
22.44
68,300
 +9.77%
USD | US49456B1017
30.75
02:04:00
31.25
09/25/2026
-1.60%
-0.50
30.74
57,300
30.75
88,300
 +13.68%
USD | US48251W1045
96.67
02:04:00
95.64
09/25/2026
+1.08%
+1.03
96.64
300
96.65
12,600
 -24.98%
USD | US4824801009
187.92
02:00:00
187.11
09/25/2026
+0.43%
+0.81
187.87
90
187.91
80
 +53.99%
USD | US5010441013
58.74
02:04:00
58.92
09/25/2026
-0.31%
-0.18
58.75
23,700
58.76
10,800
 -5.70%
USD | US5024311095
237.69
02:04:00
238.04
09/25/2026
-0.15%
-0.35
237.53
40
237.56
7,080
 -18.92%
USD | US5049221055
309.64
02:04:00
308.95
09/25/2026
+0.22%
+0.69
309.63
1,800
309.64
160
 +23.15%
USD | US5128073062
315.21
02:00:00
307.16
09/25/2026
+2.62%
+8.05
315.09
100
315.23
500
 +79.44%
USD | US5178341070
38.99
02:04:00
38.65
09/25/2026
+0.88%
+0.34
38.97
26,200
38.98
14,400
 -40.62%
USD | US5253271028
123.61
02:04:00
123.35
09/25/2026
+0.21%
+0.26
123.69
1,100
123.70
2,200
 -31.62%
USD | US5260571048
82.15
02:04:00
81.47
09/25/2026
+0.83%
+0.68
82.12
1,200
82.13
7,800
 -20.75%
USD | US5261071071
373.77
02:04:00
367.78
09/25/2026
+1.63%
+5.99
374.00
480
374.01
6,920
 -24.26%
USD | IE000S9YS762
469.89
02:00:00
468.14
09/25/2026
+0.37%
+1.75
469.73
80
469.79
80
 +9.79%
USD | US5380341090
170.87
02:04:00
171.06
09/25/2026
-0.11%
-0.19
170.94
2,200
171.02
700
 +20.04%
USD | US5398301094
519.56
02:04:00
523.70
09/25/2026
-0.79%
-4.14
519.25
2,160
519.26
3,480
 +8.28%
USD | US5404241086
104.82
02:04:00
105.07
09/25/2026
-0.24%
-0.25
104.80
200
104.81
4,800
 -0.23%
USD | US5486611073
189.28
02:04:00
188.49
09/25/2026
+0.42%
+0.79
189.21
100
189.22
900
 -21.84%
USD | US5500211090
101.30
02:00:00
101.64
09/25/2026
-0.33%
-0.34
101.29
300
101.31
2,100
 -51.09%
USD | US55024U1097
941.65
02:00:00
929.04
09/25/2026
+1.36%
+12.61
941.43
40
941.99
160
 +152.05%
USD | NL0009434992
58.14
02:04:00
60.18
09/25/2026
-3.39%
-2.04
58.11
3,300
58.12
8,200
 +38.98%
USD | US55261F1049
221.19
02:04:00
218.66
09/25/2026
+1.16%
+2.53
221.09
1,400
221.19
200
 +8.53%
USD | US56585A1025
393.52
02:04:00
390.95
09/25/2026
+0.66%
+2.57
392.99
500
393.00
8,000
 +140.39%
USD | US5719032022
352.03
02:00:00
351.51
09/25/2026
+0.15%
+0.52
351.98
80
352.07
40
 +13.30%
USD | US5717481023
171.12
02:04:00
169.93
09/25/2026
+0.70%
+1.19
171.19
4,400
171.20
100
 -8.40%
USD | US5732841060
484.30
02:04:00
480.10
09/25/2026
+0.87%
+4.20
484.12
1,000
484.13
1,240
 -22.90%
USD | US5738741041
261.935
02:00:00
258.95
09/25/2026
+1.15%
+2.985
261.74
500
261.80
1,500
 +204.72%
USD | US5745991068
68.85
02:04:00
67.31
09/25/2026
+2.29%
+1.54
68.83
7,400
68.84
3,600
 +6.07%
USD | US57636Q1040
567.65
02:04:00
566.08
09/25/2026
+0.28%
+1.57
567.87
4,400
567.95
1,920
 -0.84%
USD | US5797802064
47.94
02:04:00
47.82
09/25/2026
+0.25%
+0.12
47.95
8,700
47.96
32,900
 -29.79%
USD | US5801351017
236.50
02:04:00
237.02
09/25/2026
-0.22%
-0.52
236.54
6,120
236.55
4,360
 -22.45%
USD | US58155Q1031
866.64
02:04:00
869.36
09/25/2026
-0.31%
-2.72
866.39
760
866.40
2,000
 +5.98%
USD | IE00BTN1Y115
88.64
02:04:00
87.79
09/25/2026
+0.15%
+0.13
88.58
11,500
88.59
26,100
 -7.86%
USD | US58933Y1055
148.78
02:04:00
147.98
09/25/2026
+0.54%
+0.80
148.77
900
148.79
900
 +40.59%
USD | US30303M1027
751.66
02:00:00
777.59
09/25/2026
-3.33%
-25.93
751.14
360
751.25
1,480
 +17.80%
USD | US59156R1086
97.70
02:04:00
97.25
09/25/2026
+0.46%
+0.45
97.71
44,700
97.72
4,500
 +23.19%
USD | US5926881054
1,511.64
02:04:00
1,519.15
09/25/2026
-0.49%
-7.51
1,510.63
130
1,510.64
70
 +8.96%
USD | US5529531015
32.58
02:04:00
33.69
09/25/2026
-3.29%
-1.11
32.57
26,900
32.58
38,400
 -7.67%
USD | US5950171042
78.69
02:00:00
74.69
09/25/2026
+5.36%
+4.00
78.63
2,600
78.64
7,600
 +17.22%
USD | US5951121038
1,082.28
02:00:00
1,080.53
09/25/2026
+0.16%
+1.75
1,081.66
160
1,081.97
40
 +278.59%
USD | US5949181045
516.17
02:00:00
497.93
09/25/2026
+3.66%
+18.24
516.00
80
516.11
40
 +2.96%
USD | US59522J1034
118.35
02:04:00
117.26
09/25/2026
+0.93%
+1.09
118.41
300
118.42
3,600
 -15.59%
USD | US60770K1079
198.88
02:00:00
194.82
09/25/2026
+2.08%
+4.06
198.76
100
198.94
200
 +560.63%
USD | US6092071058
60.25
02:00:00
60.86
09/25/2026
-1.00%
-0.61
60.24
1,700
60.25
200
 +13.06%
USD | US6098391054
1,367.43
02:00:00
1,335.55
09/25/2026
+2.39%
+31.88
1,365.24
70
1,367.98
100
 +47.35%
USD | US61174X1090
43.11
02:00:00
42.67
09/25/2026
+1.03%
+0.44
43.09
900
43.11
1,200
 +11.31%
USD | US6153691059
468.70
02:04:00
467.35
09/25/2026
+0.29%
+1.35
468.70
5,400
468.96
520
 -8.52%
USD | US6174464486
196.31
02:04:00
196.32
09/25/2026
-0.01%
-0.01
196.31
7,300
196.32
16,300
 +10.58%
USD | US61945C1036
23.01
02:04:00
23.69
09/25/2026
-2.87%
-0.68
22.99
74,500
23.00
14,100
 -1.66%
USD | US6200763075
456.88
02:04:00
454.91
09/25/2026
+0.43%
+1.97
456.58
680
456.67
2,120
 +18.68%
USD | US55354G1004
551.36
02:04:00
556.08
09/25/2026
-0.85%
-4.72
551.77
2,640
551.78
440
 -3.08%
USD | US6311031081
93.55
02:00:00
94.55
09/25/2026
-1.06%
-1.00
93.53
300
93.57
200
 -2.66%
USD | US64110D1046
201.145
02:00:00
197.24
09/25/2026
+1.98%
+3.905
201.07
100
201.28
600
 +84.18%
USD | US64110L1061
71.145
02:00:00
71.72
09/25/2026
-0.80%
-0.575
71.14
1,200
71.15
1,500
 -23.51%
USD | US6516391066
121.43
02:04:00
121.30
09/25/2026
+0.11%
+0.13
121.39
8,700
121.40
10,000
 +21.48%
USD | US65249B1098
28.49
02:00:00
28.44
09/25/2026
+0.18%
+0.05
28.49
2,100
28.50
8,700
 +8.88%
USD | US65249B2088
31.75
02:00:00
31.56
09/25/2026
+0.60%
+0.19
31.76
500
31.77
2,700
 +6.51%
USD | US65339F1012
76.08
02:04:00
75.62
09/25/2026
+0.61%
+0.46
76.08
35,000
76.09
5,600
 -5.80%
USD | US6541061031
35.75
02:04:00
35.99
09/25/2026
-0.67%
-0.24
35.75
56,800
35.76
42,100
 -43.51%
USD | US65473P1057
39.42
02:04:00
39.12
09/25/2026
+0.77%
+0.30
39.41
11,300
39.42
10,200
 -6.32%
USD | US6556631025
325.77
02:00:00
323.26
09/25/2026
+0.78%
+2.51
325.72
40
325.85
1,080
 +34.45%
USD | US6558441084
313.00
02:04:00
313.17
09/25/2026
-0.05%
-0.17
312.88
2,240
312.89
2,280
 +8.47%
USD | US6658591044
175.73
02:00:00
174.50
09/25/2026
+0.70%
+1.23
175.60
200
175.77
300
 +27.75%
USD | US6668071029
510.52
02:04:00
508.98
09/25/2026
+0.30%
+1.54
510.29
80
510.37
320
 -10.74%
USD | BMG667211046
14.61
02:04:00
14.19
09/25/2026
+2.96%
+0.42
14.60
40,500
14.61
12,100
 -36.42%
USD | US6293775085
100.37
02:04:00
97.85
09/25/2026
+2.58%
+2.52
100.36
3,300
100.37
21,100
 -38.55%
USD | US6703461052
247.25
02:04:00
247.96
09/25/2026
-0.29%
-0.71
247.36
100
247.37
2,300
 +52.02%
USD | US67066G1040
225.07
02:00:00
224.58
09/25/2026
+0.22%
+0.49
225.00
1,800
225.02
1,500
 +20.42%
USD | US62944T1051
6,297.60
02:04:00
6,235.49
09/25/2026
+1.00%
+62.11
6,288.76
20
6,288.77
100
 -14.50%
USD | NL0009538784
238.08
02:00:00
230.16
09/25/2026
+3.44%
+7.92
237.98
400
238.09
500
 +6.04%
USD | US67103H1077
86.115
02:00:00
86.24
09/25/2026
-0.14%
-0.125
86.10
200
86.12
1,700
 -5.45%
USD | US6745991058
56.86
02:04:00
58.05
09/25/2026
-2.05%
-1.19
56.86
4,000
56.87
40,300
 +41.17%
USD | US6795801009
173.30
02:00:00
174.93
09/25/2026
-0.93%
-1.63
173.31
500
173.38
100
 +11.56%
USD | US6819191064
76.15
02:04:00
74.70
09/25/2026
+1.94%
+1.45
76.13
2,700
76.14
19,800
 -7.49%
USD | US6821891057
77.20
02:00:00
73.15
09/25/2026
+5.54%
+4.05
77.15
300
77.17
200
 +35.09%
USD | US30609A1097
88.63
02:04:00
91.18
09/25/2026
-2.80%
-2.55
88.63
6,200
88.64
7,600
 +24.05%
USD | US68389X1054
137.10
02:04:00
139.54
09/25/2026
-1.75%
-2.44
137.09
30,100
137.13
100
 -28.41%
USD | US68902V1070
65.94
02:04:00
66.68
09/25/2026
-1.11%
-0.74
65.95
30,900
65.96
100
 -23.66%
USD | US6937181088
111.31
02:00:00
110.67
09/25/2026
+0.58%
+0.64
111.26
300
111.33
600
 +1.06%
USD | US6951561090
237.18
02:04:00
238.11
09/25/2026
-0.39%
-0.93
237.23
400
237.24
2,000
 +15.46%
USD | US69608A1088
189.67
02:00:00
192.59
09/25/2026
-1.52%
-2.92
189.58
100
189.63
300
 +8.35%
USD | US6974351057
374.74
02:00:00
389.92
09/25/2026
-3.89%
-15.18
374.57
400
374.69
300
 +111.68%
USD | US69932A2042
9.96
02:00:00
10.18
09/25/2026
-2.16%
-0.22
9.95
16,700
9.96
64,200
 -24.03%
USD | US7010941042
978.33
02:04:00
974.98
09/25/2026
+0.34%
+3.35
977.84
40
977.96
1,280
 +10.92%
USD | US7043261079
101.37
02:00:00
101.59
09/25/2026
-0.22%
-0.22
101.36
300
101.39
3,200
 -9.44%
USD | US70450Y1038
55.04
02:00:00
52.60
09/25/2026
+4.64%
+2.44
55.04
600
55.05
1,300
 -9.90%
USD | IE00BLS09M33
53.66
02:04:00
53.03
09/25/2026
+1.19%
+0.63
53.66
3,900
53.67
3,700
 -49.08%
USD | US7134481081
128.63
02:00:00
128.15
09/25/2026
+0.37%
+0.48
128.62
500
128.63
400
 -10.71%
USD | US7170811035
28.67
02:04:00
28.41
09/25/2026
+0.92%
+0.26
28.68
54,300
28.69
247,800
 +14.10%
USD | US69331C1080
12.34
02:04:00
12.32
09/25/2026
+0.16%
+0.02
12.32
79,500
12.33
62,200
 -23.34%
USD | US7181721090
190.48
02:04:00
191.50
09/25/2026
-0.53%
-1.02
190.45
1,400
190.46
16,900
 +19.39%
USD | US7185461040
255.75
02:04:00
255.87
09/25/2026
-0.05%
-0.12
255.64
200
255.66
3,900
 +98.29%
USD | US7234841010
91.74
02:04:00
91.08
09/25/2026
+0.72%
+0.66
91.76
2,700
91.77
5,800
 +2.68%
USD | US6934751057
225.64
02:04:00
223.34
09/25/2026
+1.03%
+2.30
225.59
200
225.60
8,600
 +7.00%
USD | US6935061076
107.52
02:04:00
106.32
09/25/2026
+1.13%
+1.20
107.53
1,500
107.54
700
 +3.77%
USD | US69351T1060
32.03
02:04:00
31.97
09/25/2026
+0.19%
+0.06
32.04
24,000
32.05
16,400
 -8.71%
USD | US74251V1026
114.77
02:00:00
114.15
09/25/2026
+0.54%
+0.62
114.75
100
114.80
100
 +29.41%
USD | US7427181091
146.23
02:04:00
145.68
09/25/2026
+0.38%
+0.55
146.26
26,200
146.28
1,300
 +1.65%
USD | US7433151039
205.50
02:04:00
202.17
09/25/2026
+1.65%
+3.33
205.41
8,900
205.42
37,900
 -11.22%
USD | US74340W1036
133.05
02:04:00
133.82
09/25/2026
-0.58%
-0.77
133.08
7,900
133.09
4,900
 +4.83%
USD | US7443201022
119.45
02:04:00
118.75
09/25/2026
+0.59%
+0.70
119.44
1,900
119.45
10,800
 +5.20%
USD | US69370C1009
138.12
02:00:00
137.41
09/25/2026
+0.52%
+0.71
138.12
200
138.19
700
 -21.12%
USD | US7445731067
67.02
02:04:00
66.56
09/25/2026
+0.69%
+0.46
67.01
24,400
67.02
22,000
 -17.11%
USD | US74460D1090
287.97
02:04:00
284.56
09/25/2026
+1.20%
+3.41
288.02
3,840
288.03
2,480
 +9.66%
USD | US7458671010
119.85
02:04:00
118.18
09/25/2026
+1.41%
+1.67
119.86
5,400
119.87
7,700
 +0.78%
USD | US74743L1008
124.69
02:04:00
122.31
09/25/2026
+1.95%
+2.38
124.64
4,900
124.70
800
 +49.80%
USD | US7475251036
201.97
02:00:00
194.26
09/25/2026
+3.97%
+7.71
201.98
1,400
202.06
200
 +13.57%
USD | US74762E1029
649.13
02:04:00
643.50
09/25/2026
+0.87%
+5.63
648.85
3,440
648.86
40
 +52.47%
USD | US74834L1008
236.32
02:04:00
236.59
09/25/2026
-0.11%
-0.27
236.34
1,600
236.35
1,600
 +36.34%
USD | US7512121010
357.10
02:04:00
350.86
09/25/2026
+1.49%
+5.24
356.84
720
356.85
4,600
 -0.49%
USD | US7547301090
159.87
02:04:00
158.76
09/25/2026
+0.70%
+1.11
159.79
6,700
159.86
1,200
 -1.14%
USD | US7561091049
55.54
02:04:00
55.41
09/25/2026
+0.23%
+0.13
55.53
2,100
55.54
86,000
 -1.70%
USD | US75734B1008
149.84
02:04:00
152.72
09/25/2026
-1.89%
-2.88
149.93
17,300
149.94
1,400
 -33.56%
USD | US7588491032
73.23
02:00:00
72.92
09/25/2026
+0.43%
+0.31
73.20
300
73.21
700
 +5.64%
USD | US75886F1075
788.04
02:00:00
796.02
09/25/2026
-1.00%
-7.98
787.95
160
788.16
240
 +3.13%
USD | US7591EP1005
27.62
02:04:00
27.26
09/25/2026
+1.32%
+0.36
27.62
36,000
27.63
60,200
 +0.59%
USD | US7607591002
212.10
02:04:00
212.72
09/25/2026
-0.29%
-0.62
212.16
5,200
212.17
2,500
 +0.37%
USD | US7611521078
222.00
02:04:00
221.89
09/25/2026
+0.05%
+0.11
222.07
600
222.08
900
 -7.88%
USD | US7140461093
151.11
02:04:00
150.68
09/25/2026
+0.29%
+0.43
151.11
7,300
151.12
25,000
 +55.74%
USD | US7707001027
119.40
02:00:00
120.82
09/25/2026
-1.18%
-1.42
119.39
1,300
119.40
2,500
 +6.83%
USD | US7739031091
434.15
02:04:00
432.93
09/25/2026
+0.28%
+1.22
434.31
1,280
434.32
1,480
 +11.27%
USD | US7757111049
30.03
02:04:00
30.40
09/25/2026
-1.22%
-0.37
30.03
34,000
30.04
23,600
 -49.35%
USD | US7766961061
358.56
02:00:00
364.02
09/25/2026
-1.50%
-5.46
358.50
80
358.82
280
 -18.22%
USD | US7782961038
236.12
02:00:00
235.40
09/25/2026
+0.31%
+0.72
235.93
500
236.05
400
 +30.68%
USD | US75513E1010
189.40
02:04:00
188.61
09/25/2026
+0.42%
+0.79
189.37
200
189.38
16,200
 +2.84%
USD | LR0008862868
242.70
02:04:00
238.98
09/25/2026
+1.56%
+3.72
242.81
7,720
242.84
7,680
 -14.32%
USD | US78409V1044
403.30
02:04:00
403.25
09/25/2026
+0.01%
+0.05
403.25
3,800
403.27
1,280
 -22.84%
USD | US79466L3024
234.02
02:04:00
238.22
09/25/2026
-1.76%
-4.20
234.08
4,100
234.09
600
 -10.08%
USD | US80004C2008
1,777.80
02:00:00
1,753.62
09/25/2026
+1.38%
+24.18
1,777.46
240
1,777.59
1,200
 +638.74%
USD | US78410G1040
166.15
02:00:00
166.12
09/25/2026
+0.02%
+0.03
165.96
200
166.19
200
 -14.12%
USD | IE00BKVD2N49
916.83
02:00:00
905.92
09/25/2026
+1.20%
+10.91
916.21
320
916.84
160
 +228.96%
USD | US8168511090
77.93
02:04:00
77.74
09/25/2026
+0.24%
+0.19
77.95
11,500
77.96
18,800
 -11.95%
USD | US81762P1021
135.62
02:04:00
137.78
09/25/2026
-1.57%
-2.16
135.63
11,400
135.64
1,600
 -10.06%
USD | US8243481061
329.10
02:04:00
320.40
09/25/2026
+2.72%
+8.70
328.92
7,120
329.04
40
 -1.12%
USD | US83088M1027
89.34
02:00:00
87.81
09/25/2026
+1.74%
+1.53
89.31
100
89.35
100
 +38.48%
USD | AN8068571086
51.54
02:04:00
51.43
09/25/2026
+0.21%
+0.11
51.54
36,100
51.55
20,100
 +34.00%
USD | US8288061091
204.82
02:04:00
204.70
09/25/2026
+0.06%
+0.12
204.87
2,800
204.88
1,200
 +10.58%
USD | IE00028FXN24
46.41
02:04:00
46.00
09/25/2026
+0.89%
+0.41
46.42
50,700
46.43
2,600
 +18.96%
USD | US8330341012
369.20
02:04:00
367.71
09/25/2026
+0.41%
+1.49
369.04
2,040
369.19
280
 +6.71%
USD | US83444M1018
89.50
02:04:00
88.59
09/25/2026
+1.03%
+0.91
89.56
500
89.57
2,600
 +11.80%
USD | US8425871071
82.88
02:04:00
82.89
09/25/2026
-0.01%
-0.01
82.88
7,500
82.91
9,400
 -4.94%
USD | US8447411088
42.68
02:04:00
41.55
09/25/2026
+2.72%
+1.13
42.70
6,600
42.71
12,000
 +0.53%
USD | US8552441094
94.86
02:00:00
93.65
09/25/2026
+1.29%
+1.21
94.87
700
94.88
1,300
 +11.21%
USD | US8574771031
181.34
02:04:00
181.09
09/25/2026
+0.14%
+0.25
181.25
4,900
181.26
8,200
 +40.37%
USD | US8581191009
233.66
02:00:00
235.20
09/25/2026
-0.65%
-1.54
233.57
500
233.96
200
 +38.80%
USD | IE00BFY8C754
208.93
02:04:00
208.77
09/25/2026
+0.08%
+0.16
208.87
600
208.88
5,100
 -17.65%
USD | US8545021011
91.40
02:04:00
90.17
09/25/2026
+1.36%
+1.23
91.37
300
91.38
1,000
 +21.39%
USD | US8636671013
272.36
02:04:00
269.75
09/25/2026
+0.97%
+2.61
272.46
1,120
272.47
28,080
 -23.25%
USD | US86800U3023
43.26
02:00:00
41.51
09/25/2026
+4.22%
+1.75
43.24
600
43.25
300
 +41.82%
USD | US87165B1035
72.94
02:04:00
71.55
09/25/2026
+1.94%
+1.39
72.94
4,600
72.97
1,800
 -14.24%
USD | US8716071076
425.76
02:00:00
424.91
09/25/2026
+0.20%
+0.85
425.80
40
425.88
120
 -9.54%
USD | US8718291078
78.46
02:04:00
78.19
09/25/2026
+0.35%
+0.27
78.50
29,100
78.51
200
 +6.11%
USD | US74144T1088
105.51
02:00:00
104.27
09/25/2026
+1.19%
+1.24
105.44
400
105.53
200
 +1.85%
USD | US8725901040
165.43
02:00:00
165.35
09/25/2026
+0.05%
+0.08
165.43
200
165.48
100
 -18.56%
USD | US8740541094
201.44
02:00:00
202.98
09/25/2026
-0.76%
-1.54
201.30
300
201.39
300
 -20.72%
USD | US8760301072
113.88
02:04:00
112.12
09/25/2026
+1.57%
+1.76
113.82
2,000
113.83
5,900
 -12.25%
USD | US87612G1013
277.84
02:04:00
283.15
09/25/2026
-1.88%
-5.31
277.94
1,600
277.95
2,100
 +53.47%
USD | US87612E1064
157.45
02:04:00
156.15
09/25/2026
+0.83%
+1.30
157.36
3,000
157.37
200
 +59.74%
USD | IE000IVNQZ81
218.59
02:04:00
213.67
09/25/2026
+2.30%
+4.92
218.69
4,100
218.70
12,400
 -6.08%
USD | US8793601050
614.15
02:04:00
612.02
09/25/2026
+0.35%
+2.13
613.78
1,320
613.79
240
 +19.83%
USD | US8807701029
398.38
02:00:00
387.70
09/25/2026
+2.75%
+10.68
398.13
160
398.27
1,120
 +100.30%
USD | US88160R1014
372.11
02:00:00
377.94
09/25/2026
-1.54%
-5.83
372.02
80
372.06
240
 -15.96%
USD | US8825081040
278.07
02:00:00
270.65
09/25/2026
+2.74%
+7.42
277.96
100
278.01
1,200
 +56.00%
USD | US8832031012
76.59
02:04:00
76.02
09/25/2026
+0.75%
+0.57
76.56
2,800
76.57
1,300
 -12.79%
USD | US1255231003
272.01
02:04:00
265.50
09/25/2026
+2.45%
+6.51
272.16
3,040
272.17
240
 -3.54%
USD | US5007541064
23.63
02:04:00
23.86
09/25/2026
-0.96%
-0.23
23.62
50,900
23.63
11,000
 -1.61%
USD | US8835561023
675.00
02:04:00
678.39
09/25/2026
-0.50%
-3.39
673.75
1,640
673.76
1,840
 +17.07%
USD | US8725401090
130.06
02:04:00
131.63
09/25/2026
-1.19%
-1.57
130.10
30,900
130.11
200
 -14.31%
USD | US87256C1018
182.67
02:04:00
185.06
09/25/2026
-1.29%
-2.39
182.81
2,500
182.82
200
 -11.45%
USD | US8923561067
32.27
02:00:00
31.44
09/25/2026
+2.64%
+0.83
32.27
3,800
32.28
3,200
 -37.13%
USD | IE00BK9ZQ967
454.44
02:04:00
438.54
09/25/2026
+3.63%
+15.90
454.70
4,840
454.72
120
 +12.68%
USD | US8936411003
1,116.20
02:04:00
1,105.28
09/25/2026
+0.99%
+10.92
1,115.89
700
1,116.56
2,130
 -16.89%
USD | US89417E1091
363.04
02:04:00
362.39
09/25/2026
+0.18%
+0.65
362.94
80
362.95
4,120
 +24.94%
USD | US8962391004
57.85
02:00:00
57.69
09/25/2026
+0.28%
+0.16
57.80
300
57.82
400
 -26.37%
USD | US89832Q1094
47.66
02:04:00
47.18
09/25/2026
+1.02%
+0.48
47.65
4,500
47.66
41,600
 -4.13%
USD | US88262P1021
341.07
02:04:00
338.25
09/25/2026
+0.83%
+2.82
341.23
280
341.24
400
 +17.77%
USD | US9022521051
325.57
02:04:00
326.85
09/25/2026
-0.39%
-1.28
325.65
7,800
325.66
600
 -28.00%
USD | US9024941034
50.92
02:04:00
51.14
09/25/2026
-0.43%
-0.22
50.91
6,000
50.92
10,400
 -12.76%
USD | US90353T1007
69.62
02:04:00
69.22
09/25/2026
+0.58%
+0.40
69.60
1,100
69.61
74,100
 -15.29%
USD | US9026531049
33.84
02:04:00
33.55
09/25/2026
+0.86%
+0.29
33.86
4,500
33.87
11,300
 -8.53%
USD | US90384S3031
545.20
02:00:00
548.78
09/25/2026
-0.65%
-3.58
544.79
200
545.29
80
 -9.29%
USD | US9078181081
273.79
02:04:00
274.07
09/25/2026
-0.10%
-0.28
273.68
800
273.69
3,300
 +18.48%
USD | US9100471096
113.99
02:00:00
111.19
09/25/2026
+2.52%
+2.80
114.02
100
114.04
100
 -0.56%
USD | US9113631090
1,047.06
02:04:00
1,021.67
09/25/2026
+2.49%
+25.39
1,045.68
120
1,047.72
2,320
 +26.24%
USD | US91324P1021
376.59
02:04:00
375.01
09/25/2026
+0.42%
+1.58
376.76
2,720
376.77
520
 +13.60%
USD | US9139031002
178.86
02:04:00
176.99
09/25/2026
+1.06%
+1.87
179.04
3,700
179.05
800
 -18.82%
USD | US9029733048
59.33
02:04:00
58.40
09/25/2026
+1.59%
+0.93
59.31
1,000
59.32
22,500
 +9.45%
USD | US9113121068
93.96
02:04:00
92.05
09/25/2026
+2.07%
+1.91
93.93
3,800
93.94
7,000
 -7.20%
USD | US91913Y1001
387.18
02:04:00
382.86
09/25/2026
+1.13%
+4.32
387.10
700
387.11
13,000
 +135.19%
USD | US9224751084
280.68
02:04:00
274.84
09/25/2026
+2.12%
+5.84
280.85
7,300
280.86
3,300
 +23.12%
USD | US92276F1003
86.59
02:04:00
86.83
09/25/2026
-0.28%
-0.24
86.64
3,300
86.65
4,900
 +12.21%
USD | US92338C1036
97.14
02:04:00
96.20
09/25/2026
+0.98%
+0.94
97.12
3,400
97.13
3,100
 -3.59%
USD | US92343E1029
287.25
02:00:00
291.88
09/25/2026
-1.59%
-4.63
287.07
300
287.34
100
 +20.14%
USD | US92345Y1064
169.21
02:00:00
168.65
09/25/2026
+0.33%
+0.56
169.20
100
169.24
400
 -24.61%
USD | US92343V1044
47.08
02:04:00
47.32
09/25/2026
-0.51%
-0.24
47.08
95,300
47.09
23,200
 +16.18%
USD | US92532F1003
526.19
02:00:00
522.38
09/25/2026
+0.73%
+3.81
526.17
40
526.39
480
 +15.22%
USD | US92537N1081
253.28
02:04:00
245.30
09/25/2026
+3.25%
+7.98
253.34
3,800
253.35
2,000
 +51.41%
USD | US92556V1061
17.83
02:00:00
17.42
09/25/2026
+2.35%
+0.41
17.82
13,300
17.83
17,800
 +39.92%
USD | US9256521090
23.51
02:04:00
23.27
09/25/2026
+1.03%
+0.24
23.51
29,800
23.52
4,300
 -17.25%
USD | US92826C8394
367.38
02:04:00
367.98
09/25/2026
-0.16%
-0.60
367.06
320
367.07
10,480
 +4.92%
USD | US92840M1027
138.46
02:04:00
137.94
09/25/2026
+0.38%
+0.52
138.46
19,300
138.47
1,500
 -14.50%
USD | US29476L1070
61.51
02:04:00
61.05
09/25/2026
+0.75%
+0.46
61.51
57,500
61.52
1,200
 -3.16%
USD | US9291601097
245.00
02:04:00
241.70
09/25/2026
+1.37%
+3.30
244.98
6,120
244.99
5,720
 -15.26%
USD | US0844231029
66.82
02:04:00
67.29
09/25/2026
-0.70%
-0.47
66.83
3,800
66.84
900
 -4.04%
USD | US9311421039
107.98
02:00:00
107.59
09/25/2026
+0.36%
+0.39
107.97
2,100
107.99
400
 -3.43%
USD | US2546871060
106.15
02:04:00
105.56
09/25/2026
+0.56%
+0.59
106.15
14,700
106.16
57,400
 -7.22%
USD | US9344231041
30.86
02:00:00
30.84
09/25/2026
+0.06%
+0.02
30.85
22,000
30.86
180,400
 +7.01%
USD | US94106L1098
206.83
02:04:00
207.96
09/25/2026
-0.54%
-1.13
206.99
10,000
207.00
1,600
 -5.35%
USD | US9418481035
433.54
02:04:00
430.30
09/25/2026
+0.75%
+3.24
433.73
3,200
433.74
80
 +13.29%
USD | US92939U1060
101.45
02:04:00
100.90
09/25/2026
+0.55%
+0.55
101.49
24,800
101.50
4,300
 -4.32%
USD | US9497461015
82.97
02:04:00
82.18
09/25/2026
+0.96%
+0.79
82.97
12,800
82.98
2,400
 -11.82%
USD | US95040Q1040
231.37
02:04:00
233.61
09/25/2026
-0.96%
-2.24
231.40
2,200
231.46
200
 +25.86%
USD | US9553061055
370.44
02:04:00
373.60
09/25/2026
-0.85%
-3.16
370.28
1,900
370.29
2,600
 +35.79%
USD | US9581021055
456.81
02:00:00
450.31
09/25/2026
+1.44%
+6.50
456.47
40
456.88
40
 +161.40%
USD | US9297401088
288.00
02:04:00
290.23
09/25/2026
-0.77%
-2.23
288.04
1,300
288.05
100
 +35.97%
USD | US9621661043
20.01
02:04:00
20.14
09/25/2026
-0.65%
-0.13
20.01
39,500
20.02
8,700
 -14.99%
USD | US9694571004
69.26
02:04:00
70.58
09/25/2026
-1.87%
-1.32
69.27
15,100
69.28
11,300
 +17.42%
USD | US9699041011
231.90
02:04:00
228.66
09/25/2026
+1.42%
+3.24
231.84
6,500
231.93
200
 +28.04%
USD | IE00BDB6Q211
293.99
02:00:00
293.63
09/25/2026
+0.12%
+0.36
293.94
280
294.14
120
 -10.64%
USD | US98138H1014
189.45
02:00:00
190.99
09/25/2026
-0.81%
-1.54
189.32
900
189.48
300
 -11.08%
USD | US3848021040
1,243.07
02:04:00
1,279.47
09/25/2026
-2.84%
-36.40
1,242.50
40
1,242.51
1,420
 +26.80%
USD | US9831341071
81.12
02:00:00
80.19
09/25/2026
+1.16%
+0.93
81.12
400
81.14
100
 -33.36%
USD | US98389B1008
69.80
02:00:00
69.56
09/25/2026
+0.35%
+0.24
69.78
4,500
69.79
100
 -5.82%
USD | US98419M1009
102.63
02:04:00
102.66
09/25/2026
-0.03%
-0.03
102.56
200
102.57
6,400
 -24.61%
USD | US9884981013
138.63
02:04:00
137.34
09/25/2026
+0.94%
+1.29
138.70
200
138.71
10,000
 -9.21%
USD | US9892071054
370.04
02:00:00
365.10
09/25/2026
+1.35%
+4.94
370.01
100
370.23
200
 +50.36%
USD | US98956P1021
91.04
02:04:00
89.69
09/25/2026
+1.51%
+1.35
91.00
900
91.01
1,200
 -0.26%
USD | US98978V1035
71.05
02:04:00
70.27
09/25/2026
+1.11%
+0.78
71.03
6,100
71.04
62,000
 -44.15%