Large gap with delayed quotes
|
Last quote
11/10/2026
-
23:00:31
|
Day high
11/10/2026 -
16:08:05
|
Day low
11/10/2026 -
18:41:05
|
YTD % |
|---|---|---|---|
|
7,520.93
-29.01
(
-0.38% )
|
7,543.92
|
7,470.43
|
+9.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,520.93
11/10/2026
|
7,549.94
11/09/2026
|
-0.38%
-29.01
|
7,480.40
-
|
7,569.86
-
|
+9.87% |
|
USD | US88579Y1010
|
189.37
11/11/2026
|
188.63
11/10/2026
|
+0.39%
+0.74
|
-
-
|
-
-
|
+18.28% |
|
USD | US3635761097
|
282.65
11/11/2026
|
280.60
11/10/2026
|
+0.73%
+2.05
|
-
-
|
-
-
|
+9.22% |
|
USD | US8318652091
|
64.36
11/11/2026
|
65.20
11/10/2026
|
-1.29%
-0.84
|
-
-
|
-
-
|
-3.77% |
|
USD | US0028241000
|
110.46
11/11/2026
|
110.51
11/10/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
-11.84% |
|
USD | US00287Y1091
|
293.89
11/11/2026
|
293.30
11/10/2026
|
+0.20%
+0.59
|
-
-
|
-
-
|
+28.62% |
|
USD | IE00B4BNMY34
|
258.51
11/11/2026
|
254.37
11/10/2026
|
+1.63%
+4.14
|
-
-
|
-
-
|
-3.65% |
|
USD | US00724F1012
|
236.70
11/11/2026
|
237.32
11/10/2026
|
-0.26%
-0.62
|
236.64
400
|
236.70
920
|
-32.19% |
|
USD | US0079031078
|
515.21
11/11/2026
|
508.58
11/10/2026
|
+1.30%
+6.63
|
514.86
40
|
515.11
160
|
+137.48% |
|
USD | US00130H1059
|
14.92
11/11/2026
|
14.90
11/10/2026
|
+0.13%
+0.02
|
-
-
|
-
-
|
+4.04% |
|
USD | US0010551028
|
126.64
11/11/2026
|
125.22
11/10/2026
|
+1.13%
+1.42
|
-
-
|
-
-
|
+14.85% |
|
USD | US00846U1016
|
177.88
11/11/2026
|
180.17
11/10/2026
|
-1.27%
-2.29
|
-
-
|
-
-
|
+30.73% |
|
USD | US0091581068
|
312.25
11/11/2026
|
311.08
11/10/2026
|
+0.38%
+1.17
|
-
-
|
-
-
|
+26.41% |
|
USD | US0090661010
|
186.90
11/11/2026
|
190.29
11/10/2026
|
-1.78%
-3.39
|
186.86
800
|
186.95
800
|
+40.21% |
|
USD | US00971T1016
|
83.71
11/11/2026
|
80.29
11/10/2026
|
+4.26%
+3.42
|
83.71
100
|
83.75
100
|
-7.98% |
|
USD | US0126531013
|
94.93
11/11/2026
|
99.12
11/10/2026
|
-4.23%
-4.19
|
-
-
|
-
-
|
-32.88% |
|
USD | US0152711091
|
44.70
11/11/2026
|
45.88
11/10/2026
|
-2.57%
-1.18
|
-
-
|
-
-
|
-8.66% |
|
USD | US0162551016
|
174.26
11/11/2026
|
174.26
11/10/2026
|
0.00%
0.00
|
174.27
500
|
174.37
500
|
+11.60% |
|
USD | IE00BFRT3W74
|
189.49
11/11/2026
|
190.52
11/10/2026
|
-0.54%
-1.03
|
-
-
|
-
-
|
+19.01% |
|
USD | US0188021085
|
73.24
11/11/2026
|
73.46
11/10/2026
|
-0.30%
-0.22
|
73.24
800
|
73.25
2,500
|
+13.00% |
|
USD | US0200021014
|
261.12
11/11/2026
|
253.79
11/10/2026
|
+2.89%
+7.33
|
-
-
|
-
-
|
+25.45% |
|
USD | US02079K1079
|
284.92
11/11/2026
|
286.01
11/10/2026
|
-0.38%
-1.09
|
284.94
320
|
284.98
120
|
-8.86% |
|
USD | US02079K3059
|
287.38
11/11/2026
|
288.15
11/10/2026
|
-0.27%
-0.77
|
287.39
80
|
287.43
40
|
-7.94% |
|
USD | US02209S1033
|
76.34
11/11/2026
|
75.81
11/10/2026
|
+0.70%
+0.53
|
-
-
|
-
-
|
+32.40% |
|
USD | US0255371017
|
127.84
11/11/2026
|
128.33
11/10/2026
|
-0.38%
-0.49
|
127.80
1,600
|
127.81
300
|
+11.29% |
|
USD | US0231351067
|
270.87
11/11/2026
|
266.93
11/10/2026
|
+1.48%
+3.94
|
270.73
240
|
270.77
600
|
+15.64% |
|
USD | JE00BV7DQ550
|
45.19
11/11/2026
|
45.14
11/10/2026
|
+0.11%
+0.05
|
-
-
|
-
-
|
+8.37% |
|
USD | US03027X1000
|
190.37
11/11/2026
|
189.00
11/10/2026
|
+0.72%
+1.37
|
-
-
|
-
-
|
+8.43% |
|
USD | US0304201033
|
150.36
11/11/2026
|
149.22
11/10/2026
|
+0.76%
+1.14
|
-
-
|
-
-
|
+15.22% |
|
USD | US0236081024
|
113.68
11/11/2026
|
114.02
11/10/2026
|
-0.30%
-0.34
|
-
-
|
-
-
|
+13.84% |
|
USD | US0258161092
|
323.46
11/11/2026
|
324.31
11/10/2026
|
-0.26%
-0.85
|
-
-
|
-
-
|
-12.57% |
|
USD | US0268747849
|
82.32
11/11/2026
|
79.63
11/10/2026
|
+3.38%
+2.69
|
-
-
|
-
-
|
-3.78% |
|
USD | US03076C1062
|
519.96
11/11/2026
|
518.30
11/10/2026
|
+0.32%
+1.66
|
-
-
|
-
-
|
+6.04% |
|
USD | US0311001004
|
238.31
11/11/2026
|
238.24
11/10/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
+16.07% |
|
USD | US0311621009
|
465.23
11/11/2026
|
465.23
11/10/2026
|
0.00%
0.00
|
464.83
320
|
465.21
80
|
+42.14% |
|
USD | US0320951017
|
79.95
11/11/2026
|
80.71
11/10/2026
|
-0.94%
-0.76
|
-
-
|
-
-
|
+18.32% |
|
USD | US0326541051
|
393.30
11/11/2026
|
394.66
11/10/2026
|
-0.34%
-1.36
|
393.01
560
|
393.29
80
|
+45.52% |
|
USD | IE00BLP1HW54
|
336.34
11/11/2026
|
335.77
11/10/2026
|
+0.17%
+0.57
|
-
-
|
-
-
|
-4.69% |
|
USD | US03743Q1085
|
45.12
11/11/2026
|
44.55
11/10/2026
|
+1.28%
+0.57
|
45.12
3,200
|
45.13
600
|
+82.13% |
|
USD | US03769M1062
|
122.74
11/11/2026
|
122.20
11/10/2026
|
+0.44%
+0.54
|
-
-
|
-
-
|
-15.21% |
|
USD | US0378331005
|
348.51
11/11/2026
|
350.69
11/10/2026
|
-0.62%
-2.18
|
348.57
120
|
348.60
440
|
+29.00% |
|
USD | US0382221051
|
372.53
11/11/2026
|
370.55
11/10/2026
|
+0.53%
+1.98
|
372.45
80
|
372.61
320
|
+44.19% |
|
USD | US03831W1080
|
395.51
11/11/2026
|
410.00
11/10/2026
|
-3.53%
-14.49
|
395.36
80
|
395.53
520
|
-39.15% |
|
USD | JE00BTDN8H13
|
39.57
11/11/2026
|
39.91
11/10/2026
|
-0.85%
-0.34
|
-
-
|
-
-
|
-39.83% |
|
USD | BMG0450A1053
|
109.14
11/11/2026
|
108.12
11/10/2026
|
+0.94%
+1.02
|
109.15
700
|
109.19
200
|
+12.72% |
|
USD | US0394831020
|
69.30
11/11/2026
|
69.84
11/10/2026
|
-0.77%
-0.54
|
-
-
|
-
-
|
+20.54% |
|
USD | US03990B1017
|
139.41
11/11/2026
|
139.58
11/10/2026
|
-0.12%
-0.17
|
-
-
|
-
-
|
-13.75% |
|
USD | US0404132054
|
185.02
11/11/2026
|
186.17
11/10/2026
|
-0.62%
-1.15
|
-
-
|
-
-
|
+41.20% |
|
USD | US04621X1081
|
322.16
11/11/2026
|
317.21
11/10/2026
|
+1.56%
+4.95
|
-
-
|
-
-
|
+33.76% |
|
USD | US00206R1023
|
21.94
11/11/2026
|
21.80
11/10/2026
|
+0.64%
+0.14
|
-
-
|
-
-
|
-11.67% |
|
USD | US0495601058
|
175.37
11/11/2026
|
173.35
11/10/2026
|
+1.17%
+2.02
|
-
-
|
-
-
|
+4.62% |
|
USD | US0527691069
|
260.11
11/11/2026
|
263.35
11/10/2026
|
-1.23%
-3.24
|
260.18
300
|
260.22
300
|
-11.03% |
|
USD | US0530151036
|
305.44
11/11/2026
|
302.06
11/10/2026
|
+1.12%
+3.38
|
305.39
320
|
305.47
240
|
+17.43% |
|
USD | US0533321024
|
3,217.44
11/11/2026
|
3,251.27
11/10/2026
|
-1.04%
-33.83
|
-
-
|
-
-
|
-5.13% |
|
USD | US0536111091
|
189.04
11/11/2026
|
188.05
11/10/2026
|
+0.53%
+0.99
|
-
-
|
-
-
|
+3.94% |
|
USD | US05464C1018
|
302.54
11/11/2026
|
303.18
11/10/2026
|
-0.21%
-0.64
|
302.38
720
|
302.49
240
|
-46.62% |
|
USD | US05722G1004
|
47.77
11/11/2026
|
48.45
11/10/2026
|
-1.40%
-0.68
|
47.75
300
|
47.76
100
|
+6.39% |
|
USD | US0584981064
|
66.79
11/11/2026
|
66.81
11/10/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+26.09% |
|
USD | US0605051046
|
50.68
11/11/2026
|
50.55
11/10/2026
|
+0.26%
+0.13
|
-
-
|
-
-
|
-7.85% |
|
USD | US0640581007
|
151.14
11/11/2026
|
151.23
11/10/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+30.19% |
|
USD | US0718131099
|
26.42
11/11/2026
|
26.41
11/10/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+38.25% |
|
USD | US0758871091
|
212.61
11/11/2026
|
215.25
11/10/2026
|
-1.23%
-2.64
|
-
-
|
-
-
|
+9.55% |
|
USD | US0846707026
|
583.34
11/11/2026
|
575.25
11/10/2026
|
+1.41%
+8.09
|
-
-
|
-
-
|
+16.05% |
|
USD | US0865161014
|
104.10
11/11/2026
|
106.28
11/10/2026
|
-2.05%
-2.18
|
-
-
|
-
-
|
+55.54% |
|
USD | US09073M1045
|
72.82
11/11/2026
|
72.83
11/10/2026
|
-0.01%
-0.01
|
72.82
3,600
|
72.83
14,900
|
+23.84% |
|
USD | US09062X1037
|
253.25
11/11/2026
|
254.87
11/10/2026
|
-0.64%
-1.62
|
253.12
200
|
253.32
200
|
+44.82% |
|
USD | US09290D1019
|
1,222.15
11/11/2026
|
1,214.71
11/10/2026
|
+0.61%
+7.44
|
-
-
|
-
-
|
+14.18% |
|
USD | US09260D1072
|
122.53
11/11/2026
|
124.05
11/10/2026
|
-1.23%
-1.52
|
-
-
|
-
-
|
-20.51% |
|
USD | US8522341036
|
85.58
11/11/2026
|
88.56
11/10/2026
|
-3.36%
-2.98
|
-
-
|
-
-
|
+31.48% |
|
USD | US0937121079
|
185.42
11/11/2026
|
193.88
11/10/2026
|
-4.36%
-8.46
|
-
-
|
-
-
|
+113.40% |
|
USD | US0970231058
|
173.38
11/11/2026
|
172.38
11/10/2026
|
+0.58%
+1.00
|
-
-
|
-
-
|
-20.15% |
|
USD | US09857L1089
|
159.26
11/11/2026
|
163.49
11/10/2026
|
-2.59%
-4.23
|
159.16
1,200
|
159.21
700
|
-23.68% |
|
USD | US1011371077
|
44.70
11/11/2026
|
44.02
11/10/2026
|
+1.54%
+0.68
|
-
-
|
-
-
|
-53.12% |
|
USD | US11133T1034
|
192.96
11/11/2026
|
192.34
11/10/2026
|
+0.32%
+0.62
|
-
-
|
-
-
|
-13.54% |
|
USD | US1101221083
|
62.80
11/11/2026
|
62.14
11/10/2026
|
+1.06%
+0.66
|
-
-
|
-
-
|
+16.43% |
|
USD | US11135F1012
|
331.98
11/11/2026
|
319.48
11/10/2026
|
+3.91%
+12.50
|
331.97
240
|
332.05
160
|
-7.69% |
|
USD | US1152361010
|
71.89
11/11/2026
|
71.00
11/10/2026
|
+1.25%
+0.89
|
-
-
|
-
-
|
-9.80% |
|
USD | US1156372096
|
30.82
11/11/2026
|
30.37
11/10/2026
|
+1.48%
+0.45
|
-
-
|
-
-
|
+18.27% |
|
USD | CH1300646267
|
99.42
11/11/2026
|
101.18
11/10/2026
|
-1.74%
-1.76
|
-
-
|
-
-
|
+11.61% |
|
USD | US1011211018
|
63.54
11/11/2026
|
66.19
11/10/2026
|
-4.00%
-2.65
|
-
-
|
-
-
|
-5.84% |
|
USD | US12541W2098
|
128.99
11/11/2026
|
128.99
11/10/2026
|
0.00%
0.00
|
128.92
100
|
129.01
300
|
-19.76% |
|
USD | US1273871087
|
331.64
11/11/2026
|
336.53
11/10/2026
|
-1.45%
-4.89
|
331.49
120
|
331.79
40
|
+7.66% |
|
USD | US1331311027
|
99.89
11/11/2026
|
100.28
11/10/2026
|
-0.39%
-0.39
|
-
-
|
-
-
|
-9.26% |
|
USD | US14040H1059
|
195.84
11/11/2026
|
198.58
11/10/2026
|
-1.38%
-2.74
|
-
-
|
-
-
|
-19.19% |
|
USD | US14149Y1082
|
276.79
11/11/2026
|
274.29
11/10/2026
|
+0.91%
+2.50
|
-
-
|
-
-
|
+34.69% |
|
USD | BMG2004J1036
|
30.74
11/11/2026
|
30.81
11/10/2026
|
-0.23%
-0.07
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
53.01
11/11/2026
|
53.33
11/10/2026
|
-0.60%
-0.32
|
-
-
|
-
-
|
+0.32% |
|
USD | US1468691027
|
73.02
11/11/2026
|
76.26
11/10/2026
|
-4.25%
-3.24
|
-
-
|
-
-
|
-13.49% |
|
USD | US1475281036
|
698.48
11/11/2026
|
692.13
11/10/2026
|
+0.92%
+6.35
|
697.40
40
|
698.80
40
|
+25.22% |
|
USD | US1491231015
|
584.57
11/11/2026
|
598.88
11/10/2026
|
-2.39%
-14.31
|
-
-
|
-
-
|
+2.04% |
|
USD | US12503M1080
|
364.50
11/11/2026
|
353.12
11/10/2026
|
+3.22%
+11.38
|
-
-
|
-
-
|
+45.13% |
|
USD | US12504L1098
|
134.79
11/11/2026
|
138.17
11/10/2026
|
-2.45%
-3.38
|
-
-
|
-
-
|
-16.17% |
|
USD | US12514G1085
|
169.36
11/11/2026
|
164.61
11/10/2026
|
+2.89%
+4.75
|
169.33
200
|
169.36
600
|
+20.86% |
|
USD | US03073E1055
|
348.71
11/11/2026
|
345.76
11/10/2026
|
+0.85%
+2.95
|
-
-
|
-
-
|
+3.25% |
|
USD | US15135B1017
|
70.19
11/11/2026
|
68.54
11/10/2026
|
+2.41%
+1.65
|
-
-
|
-
-
|
+70.57% |
|
USD | US15189T1079
|
41.24
11/11/2026
|
40.81
11/10/2026
|
+1.05%
+0.43
|
-
-
|
-
-
|
+7.56% |
|
USD | US1252691001
|
122.36
11/11/2026
|
119.28
11/10/2026
|
+2.58%
+3.08
|
-
-
|
-
-
|
+58.21% |
|
USD | US1598641074
|
345.80
11/11/2026
|
353.34
11/10/2026
|
-2.13%
-7.54
|
-
-
|
-
-
|
+73.35% |
|
USD | US8085131055
|
93.03
11/11/2026
|
92.73
11/10/2026
|
+0.32%
+0.30
|
-
-
|
-
-
|
-6.89% |
|
USD | US16119P1084
|
134.06
11/11/2026
|
121.20
11/10/2026
|
+10.61%
+12.86
|
133.99
100
|
134.03
100
|
-41.94% |
|
USD | US1667641005
|
211.22
11/11/2026
|
210.78
11/10/2026
|
+0.21%
+0.44
|
-
-
|
-
-
|
+38.59% |
|
USD | US1696561059
|
35.92
11/11/2026
|
35.74
11/10/2026
|
+0.50%
+0.18
|
-
-
|
-
-
|
-2.92% |
|
USD | CH0044328745
|
369.11
11/11/2026
|
363.45
11/10/2026
|
+1.56%
+5.66
|
-
-
|
-
-
|
+18.26% |
|
USD | US1713401024
|
111.76
11/11/2026
|
111.31
11/10/2026
|
+0.40%
+0.45
|
-
-
|
-
-
|
+33.29% |
|
USD | US1717793095
|
272.10
11/11/2026
|
269.33
11/10/2026
|
+1.03%
+2.77
|
-
-
|
-
-
|
+16.35% |
|
USD | US1720621010
|
189.89
11/11/2026
|
186.18
11/10/2026
|
+1.99%
+3.71
|
189.84
100
|
189.93
300
|
+14.00% |
|
USD | US1729081059
|
225.28
11/11/2026
|
223.16
11/10/2026
|
+0.95%
+2.12
|
225.25
900
|
225.27
500
|
+18.66% |
|
USD | US17275R1023
|
98.15
11/11/2026
|
98.65
11/10/2026
|
-0.51%
-0.50
|
98.11
200
|
98.12
900
|
+28.07% |
|
USD | US1729674242
|
122.27
11/11/2026
|
121.97
11/10/2026
|
+0.25%
+0.30
|
-
-
|
-
-
|
+4.78% |
|
USD | US1746101054
|
64.82
11/11/2026
|
65.10
11/10/2026
|
-0.43%
-0.28
|
-
-
|
-
-
|
+10.97% |
|
USD | US1890541097
|
106.60
11/11/2026
|
105.53
11/10/2026
|
+1.01%
+1.07
|
-
-
|
-
-
|
+5.72% |
|
USD | US12572Q1058
|
309.09
11/11/2026
|
304.52
11/10/2026
|
+1.50%
+4.57
|
309.01
40
|
309.20
40
|
+11.51% |
|
USD | US1258961002
|
69.78
11/11/2026
|
69.55
11/10/2026
|
+0.33%
+0.23
|
-
-
|
-
-
|
-0.21% |
|
USD | US21037T1097
|
267.76
11/11/2026
|
276.09
11/10/2026
|
-3.02%
-8.33
|
267.52
120
|
267.76
720
|
-21.85% |
|
USD | US1912161007
|
96.91
11/11/2026
|
96.03
11/10/2026
|
+0.92%
+0.88
|
-
-
|
-
-
|
+38.62% |
|
USD | US1924461023
|
65.00
11/11/2026
|
63.60
11/10/2026
|
+2.20%
+1.40
|
65.03
1,800
|
65.04
12,000
|
-23.37% |
|
USD | US19247G1076
|
214.66
11/11/2026
|
225.19
11/10/2026
|
-4.68%
-10.53
|
-
-
|
-
-
|
+16.30% |
|
USD | US19260Q1076
|
132.13
11/11/2026
|
136.10
11/10/2026
|
-2.92%
-3.97
|
132.02
600
|
132.16
100
|
-39.82% |
|
USD | US1941621039
|
98.09
11/11/2026
|
97.94
11/10/2026
|
+0.15%
+0.15
|
-
-
|
-
-
|
+24.13% |
|
USD | US20030N1019
|
24.75
11/11/2026
|
24.51
11/10/2026
|
+0.98%
+0.24
|
24.72
15,000
|
24.73
10,100
|
-12.66% |
|
USD | US1999081045
|
1,105.93
11/11/2026
|
1,113.23
11/10/2026
|
-0.66%
-7.30
|
-
-
|
-
-
|
+18.50% |
|
USD | US20825C1045
|
135.59
11/11/2026
|
134.47
11/10/2026
|
+0.83%
+1.12
|
-
-
|
-
-
|
+44.85% |
|
USD | US2091151041
|
119.28
11/11/2026
|
118.39
11/10/2026
|
+0.75%
+0.89
|
-
-
|
-
-
|
+20.10% |
|
USD | US21036P1084
|
145.51
11/11/2026
|
145.51
11/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.47% |
|
USD | US2166485019
|
63.57
11/11/2026
|
63.93
11/10/2026
|
-0.56%
-0.36
|
63.56
200
|
63.58
900
|
-22.00% |
|
USD | US2172041061
|
32.30
11/11/2026
|
32.45
11/10/2026
|
-0.46%
-0.15
|
32.30
8,000
|
32.31
6,600
|
-17.11% |
|
USD | US2193501051
|
112.13
11/11/2026
|
115.95
11/10/2026
|
-3.29%
-3.82
|
-
-
|
-
-
|
+28.06% |
|
USD | US2199481068
|
459.64
11/11/2026
|
457.97
11/10/2026
|
+0.36%
+1.67
|
-
-
|
-
-
|
+52.74% |
|
USD | US22160N1090
|
30.33
11/11/2026
|
31.24
11/10/2026
|
-2.91%
-0.91
|
30.33
8,600
|
30.34
1,400
|
-53.54% |
|
USD | US22160K1051
|
1,066.14
11/11/2026
|
1,066.18
11/10/2026
|
-0.00%
-0.04
|
1,065.72
520
|
1,066.26
440
|
+23.64% |
|
USD | IE0001827041
|
96.86
11/11/2026
|
97.73
11/10/2026
|
-0.89%
-0.87
|
-
-
|
-
-
|
-22.39% |
|
USD | US22822V1017
|
89.35
11/11/2026
|
87.83
11/10/2026
|
+1.73%
+1.52
|
-
-
|
-
-
|
+0.54% |
|
USD | US22788C1053
|
225.76
11/11/2026
|
228.58
11/10/2026
|
-1.23%
-2.82
|
225.66
400
|
225.79
200
|
+95.05% |
|
USD | US1264081035
|
51.08
11/11/2026
|
50.48
11/10/2026
|
+1.19%
+0.60
|
51.08
4,300
|
51.09
7,700
|
+39.26% |
|
USD | US2310211063
|
454.18
11/11/2026
|
466.47
11/10/2026
|
-2.63%
-12.29
|
-
-
|
-
-
|
-11.02% |
|
USD | US1266501006
|
89.01
11/11/2026
|
85.25
11/10/2026
|
+4.41%
+3.76
|
-
-
|
-
-
|
+12.16% |
|
USD | US23331A1097
|
149.70
11/11/2026
|
155.61
11/10/2026
|
-3.80%
-5.91
|
-
-
|
-
-
|
+3.94% |
|
USD | US2358511028
|
236.11
11/11/2026
|
235.12
11/10/2026
|
+0.42%
+0.99
|
-
-
|
-
-
|
+3.14% |
|
USD | US2371941053
|
228.66
11/11/2026
|
229.77
11/10/2026
|
-0.48%
-1.11
|
-
-
|
-
-
|
+24.26% |
|
USD | US23804L1035
|
178.40
11/11/2026
|
179.62
11/10/2026
|
-0.68%
-1.22
|
178.34
400
|
178.40
400
|
+32.08% |
|
USD | US23918K1088
|
179.28
11/11/2026
|
185.54
11/10/2026
|
-3.37%
-6.26
|
-
-
|
-
-
|
+57.80% |
|
USD | US2435371073
|
89.79
11/11/2026
|
90.43
11/10/2026
|
-0.71%
-0.64
|
-
-
|
-
-
|
-13.39% |
|
USD | US2441991054
|
687.64
11/11/2026
|
691.28
11/10/2026
|
-0.53%
-3.64
|
-
-
|
-
-
|
+47.70% |
|
USD | US24703L2025
|
334.38
11/11/2026
|
346.31
11/10/2026
|
-3.44%
-11.93
|
-
-
|
-
-
|
+165.63% |
|
USD | US2473617023
|
92.20
11/11/2026
|
91.80
11/10/2026
|
+0.44%
+0.40
|
-
-
|
-
-
|
+32.85% |
|
USD | US25179M1036
|
43.41
11/11/2026
|
42.40
11/10/2026
|
+2.38%
+1.01
|
-
-
|
-
-
|
+18.51% |
|
USD | US2521311074
|
79.92
11/11/2026
|
81.07
11/10/2026
|
-1.42%
-1.15
|
79.90
1,600
|
79.91
400
|
+22.15% |
|
USD | US25278X1090
|
178.08
11/11/2026
|
178.17
11/10/2026
|
-0.05%
-0.09
|
178.03
500
|
178.08
500
|
+18.52% |
|
USD | US2538681030
|
180.88
11/11/2026
|
180.10
11/10/2026
|
+0.43%
+0.78
|
-
-
|
-
-
|
+16.92% |
|
USD | US2566771059
|
137.31
11/11/2026
|
136.68
11/10/2026
|
+0.46%
+0.63
|
-
-
|
-
-
|
+3.42% |
|
USD | US2567461080
|
140.83
11/11/2026
|
137.23
11/10/2026
|
+2.62%
+3.60
|
140.78
900
|
140.80
600
|
+11.56% |
|
USD | US25746U1097
|
68.37
11/11/2026
|
68.24
11/10/2026
|
+0.19%
+0.13
|
-
-
|
-
-
|
+16.69% |
|
USD | US25754A2015
|
330.06
11/11/2026
|
334.18
11/10/2026
|
-1.23%
-4.12
|
329.82
240
|
330.04
160
|
-19.83% |
|
USD | US25809K1051
|
178.25
11/11/2026
|
180.96
11/10/2026
|
-1.50%
-2.71
|
178.13
300
|
178.24
400
|
-20.10% |
|
USD | US2600031080
|
212.00
11/11/2026
|
212.98
11/10/2026
|
-0.46%
-0.98
|
-
-
|
-
-
|
+8.58% |
|
USD | US2605571031
|
31.48
11/11/2026
|
30.96
11/10/2026
|
+1.68%
+0.52
|
-
-
|
-
-
|
+34.64% |
|
USD | US2333311072
|
138.99
11/11/2026
|
138.35
11/10/2026
|
+0.46%
+0.64
|
-
-
|
-
-
|
+7.76% |
|
USD | US26441C2044
|
128.94
11/11/2026
|
128.10
11/10/2026
|
+0.66%
+0.84
|
-
-
|
-
-
|
+10.01% |
|
USD | US26614N2018
|
156.88
11/11/2026
|
155.14
11/10/2026
|
+1.12%
+1.74
|
-
-
|
-
-
|
+30.08% |
|
USD | IE00B8KQN827
|
354.22
11/11/2026
|
358.184224
11/10/2026
|
-1.41%
-5.08
|
-
-
|
-
-
|
+11.21% |
|
USD | US2786421030
|
123.52
11/11/2026
|
120.97
11/10/2026
|
+2.11%
+2.55
|
123.48
200
|
123.51
100
|
+38.89% |
|
USD | US2787681061
|
104.16
11/11/2026
|
101.19
11/10/2026
|
+2.94%
+2.97
|
104.13
1,400
|
104.17
300
|
-6.91% |
|
USD | US2788651006
|
306.03
11/11/2026
|
306.74
11/10/2026
|
-0.23%
-0.71
|
-
-
|
-
-
|
+16.57% |
|
USD | US2810201077
|
60.20
11/11/2026
|
60.14
11/10/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
+0.30% |
|
USD | US28176E1082
|
104.01
11/11/2026
|
104.71
11/10/2026
|
-0.67%
-0.70
|
-
-
|
-
-
|
+22.01% |
|
USD | US0367521038
|
429.65
11/11/2026
|
418.25
11/10/2026
|
+2.73%
+11.40
|
-
-
|
-
-
|
+22.56% |
|
USD | US5324571083
|
1,432.29
11/11/2026
|
1,411.95
11/10/2026
|
+1.44%
+20.34
|
-
-
|
-
-
|
+33.28% |
|
USD | US29084Q1004
|
645.39
11/11/2026
|
652.89
11/10/2026
|
-1.15%
-7.50
|
-
-
|
-
-
|
+5.49% |
|
USD | US2910111044
|
167.54
11/11/2026
|
169.52
11/10/2026
|
-1.17%
-1.98
|
-
-
|
-
-
|
+26.24% |
|
USD | US29364G1031
|
111.71
11/11/2026
|
111.79
11/10/2026
|
-0.07%
-0.08
|
-
-
|
-
-
|
+20.86% |
|
USD | US26875P1012
|
151.51
11/11/2026
|
148.43
11/10/2026
|
+2.08%
+3.08
|
-
-
|
-
-
|
+44.28% |
|
USD | US26884L1098
|
52.00
11/11/2026
|
49.91
11/10/2026
|
+4.19%
+2.09
|
-
-
|
-
-
|
-2.99% |
|
USD | US2944291051
|
188.23
11/11/2026
|
188.33
11/10/2026
|
-0.05%
-0.10
|
-
-
|
-
-
|
-13.25% |
|
USD | US29444U7000
|
1,050.00
11/11/2026
|
1,054.50
11/10/2026
|
-0.43%
-4.50
|
1,049.96
200
|
1,050.68
50
|
+37.63% |
|
USD | US29530P1021
|
272.09
11/11/2026
|
270.52
11/10/2026
|
+0.58%
+1.57
|
271.90
100
|
272.27
100
|
-5.63% |
|
USD | US2971781057
|
275.75
11/11/2026
|
275.54
11/10/2026
|
+0.08%
+0.21
|
-
-
|
-
-
|
+5.38% |
|
USD | US5184391044
|
113.43
11/11/2026
|
113.16
11/10/2026
|
+0.24%
+0.27
|
-
-
|
-
-
|
+8.32% |
|
USD | BMG3223R1088
|
422.32
11/11/2026
|
412.75
11/10/2026
|
+2.32%
+9.57
|
-
-
|
-
-
|
+24.45% |
|
USD | US30034W1062
|
88.44
11/11/2026
|
87.99
11/10/2026
|
+0.51%
+0.45
|
88.43
2,100
|
88.44
300
|
+21.38% |
|
USD | US74624M1027
|
101.98
11/11/2026
|
102.84
11/10/2026
|
-0.84%
-0.86
|
-
-
|
-
-
|
+52.19% |
|
USD | US30040W1080
|
69.62
11/11/2026
|
69.49
11/10/2026
|
+0.19%
+0.13
|
-
-
|
-
-
|
+3.40% |
|
USD | US30161N1019
|
45.53
11/11/2026
|
45.65
11/10/2026
|
-0.26%
-0.12
|
45.52
3,100
|
45.53
3,500
|
+4.73% |
|
USD | US1651677353
|
87.94
11/11/2026
|
85.96
11/10/2026
|
+2.30%
+1.98
|
87.94
100
|
87.96
500
|
-22.11% |
|
USD | US30212P3038
|
253.77
11/11/2026
|
259.16
11/10/2026
|
-2.08%
-5.39
|
253.73
200
|
253.79
80
|
-8.52% |
|
USD | US3021301094
|
189.19
11/11/2026
|
189.59
11/10/2026
|
-0.21%
-0.40
|
-
-
|
-
-
|
+26.96% |
|
USD | US30225T1025
|
158.95
11/11/2026
|
160.16
11/10/2026
|
-0.76%
-1.21
|
-
-
|
-
-
|
+22.06% |
|
USD | US30233Q1085
|
164.47
11/11/2026
|
164.73
11/10/2026
|
-0.16%
-0.26
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
317.31
11/11/2026
|
317.75
11/10/2026
|
-0.14%
-0.44
|
317.10
360
|
317.31
160
|
+24.48% |
|
USD | US3030751057
|
325.98
11/11/2026
|
326.72
11/10/2026
|
-0.23%
-0.74
|
-
-
|
-
-
|
+12.33% |
|
USD | US3032501047
|
730.66
11/11/2026
|
723.76
11/10/2026
|
+0.95%
+6.90
|
-
-
|
-
-
|
-56.78% |
|
USD | US3119001044
|
54.84
11/11/2026
|
54.57
11/10/2026
|
+0.49%
+0.27
|
54.83
1,200
|
54.84
3,000
|
+35.98% |
|
USD | US3137451015
|
113.77
11/11/2026
|
113.81
11/10/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+12.87% |
|
USD | US3143521058
|
129.83
11/11/2026
|
129.05
11/10/2026
|
+0.60%
+0.78
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
319.48
11/11/2026
|
318.84
11/10/2026
|
+0.20%
+0.64
|
-
-
|
-
-
|
+65.90% |
|
USD | US31488V1070
|
259.44
11/11/2026
|
259.93
11/10/2026
|
-0.19%
-0.49
|
-
-
|
-
-
|
+16.53% |
|
USD | US31620M1062
|
28.31
11/11/2026
|
28.34
11/10/2026
|
-0.11%
-0.03
|
-
-
|
-
-
|
-57.40% |
|
USD | US3167731005
|
54.19
11/11/2026
|
54.36
11/10/2026
|
-0.31%
-0.17
|
-
-
|
-
-
|
+15.77% |
|
USD | US3364331070
|
180.98
11/11/2026
|
191.61
11/10/2026
|
-5.55%
-10.63
|
180.90
400
|
180.99
400
|
-26.65% |
|
USD | US3379321074
|
46.48
11/11/2026
|
46.62
11/10/2026
|
-0.30%
-0.14
|
-
-
|
-
-
|
+3.82% |
|
USD | US3377381088
|
63.32
11/11/2026
|
63.52
11/10/2026
|
-0.31%
-0.20
|
63.32
600
|
63.33
1,600
|
-5.43% |
|
USD | SG9999000020
|
76.09
11/11/2026
|
78.17
11/10/2026
|
-2.66%
-2.08
|
76.03
400
|
76.07
600
|
+29.38% |
|
USD | US3453708600
|
12.28
11/11/2026
|
12.367068
11/10/2026
|
-1.92%
-0.24
|
-
-
|
-
-
|
-6.40% |
|
USD | US34959E1091
|
123.57
11/11/2026
|
122.47
11/10/2026
|
+0.90%
+1.10
|
123.54
1,100
|
123.56
200
|
+54.22% |
|
USD | US34959J1088
|
67.73
11/11/2026
|
67.10
11/10/2026
|
+0.94%
+0.63
|
-
-
|
-
-
|
+22.68% |
|
USD | US35137L1052
|
67.37
11/11/2026
|
67.69
11/10/2026
|
-0.47%
-0.32
|
67.38
100
|
67.39
1,000
|
-7.36% |
|
USD | US35137L2043
|
60.25
11/11/2026
|
60.51
11/10/2026
|
-0.43%
-0.26
|
60.22
200
|
60.23
100
|
-6.81% |
|
USD | US3546131018
|
36.29
11/11/2026
|
35.87
11/10/2026
|
+1.17%
+0.42
|
-
-
|
-
-
|
+51.90% |
|
USD | US35671D8570
|
60.31
11/11/2026
|
62.33
11/10/2026
|
-3.24%
-2.02
|
-
-
|
-
-
|
+18.74% |
|
USD | CH0114405324
|
288.66
11/11/2026
|
291.80
11/10/2026
|
-1.08%
-3.14
|
-
-
|
-
-
|
+42.30% |
|
USD | US3666511072
|
188.92
11/11/2026
|
191.02
11/10/2026
|
-1.10%
-2.10
|
-
-
|
-
-
|
-25.11% |
|
USD | US3696043013
|
337.91
11/11/2026
|
335.54
11/10/2026
|
+0.71%
+2.37
|
-
-
|
-
-
|
+9.70% |
|
USD | US36266G1076
|
83.65
11/11/2026
|
84.03
11/10/2026
|
-0.45%
-0.38
|
83.64
600
|
83.65
1,500
|
+2.45% |
|
USD | US36828A1016
|
797.04
11/11/2026
|
829.34
11/10/2026
|
-3.89%
-32.30
|
-
-
|
-
-
|
+21.95% |
|
USD | US6687711084
|
30.01
11/11/2026
|
29.80
11/10/2026
|
+0.70%
+0.21
|
30.01
900
|
30.02
4,100
|
+9.60% |
|
USD | US3687361044
|
181.78
11/11/2026
|
188.75
11/10/2026
|
-3.69%
-6.97
|
-
-
|
-
-
|
+33.30% |
|
USD | US3703341046
|
34.60
11/11/2026
|
34.88
11/10/2026
|
-0.80%
-0.28
|
-
-
|
-
-
|
-25.59% |
|
USD | US37045V1008
|
88.69
11/11/2026
|
89.65
11/10/2026
|
-1.07%
-0.96
|
-
-
|
-
-
|
+9.06% |
|
USD | US3695501086
|
367.44
11/11/2026
|
362.07
11/10/2026
|
+1.48%
+5.37
|
-
-
|
-
-
|
+9.14% |
|
USD | US3724601055
|
124.71
11/11/2026
|
125.65
11/10/2026
|
-0.75%
-0.94
|
-
-
|
-
-
|
+1.42% |
|
USD | US3755581036
|
170.87
11/11/2026
|
169.32
11/10/2026
|
+0.92%
+1.55
|
170.82
1,100
|
170.89
300
|
+37.95% |
|
USD | US3773221029
|
236.19
11/11/2026
|
238.74
11/10/2026
|
-1.07%
-2.55
|
-
-
|
-
-
|
+109.18% |
|
USD | US37940X1028
|
101.59
11/11/2026
|
97.77
11/10/2026
|
+3.91%
+3.82
|
-
-
|
-
-
|
+31.25% |
|
USD | US37959E1029
|
163.46
11/11/2026
|
161.83
11/10/2026
|
+1.01%
+1.63
|
-
-
|
-
-
|
+16.87% |
|
USD | US3802371076
|
113.13
11/11/2026
|
111.71
11/10/2026
|
+1.27%
+1.42
|
-
-
|
-
-
|
-8.82% |
|
USD | US38141G1040
|
910.19
11/11/2026
|
906.22
11/10/2026
|
+0.44%
+3.97
|
-
-
|
-
-
|
+3.55% |
|
USD | US4062161017
|
31.86
11/11/2026
|
31.88
11/10/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+12.74% |
|
USD | US4165151048
|
137.80
11/11/2026
|
134.86
11/10/2026
|
+2.18%
+2.94
|
-
-
|
-
-
|
0.00% |
|
USD | US4180561072
|
121.82
11/11/2026
|
120.92
11/10/2026
|
+0.74%
+0.90
|
121.79
1,900
|
121.80
200
|
+47.46% |
|
USD | US40412C1018
|
504.42
11/11/2026
|
504.89
11/10/2026
|
-0.09%
-0.47
|
-
-
|
-
-
|
+8.05% |
|
USD | US42250P1030
|
20.41
11/11/2026
|
20.62
11/10/2026
|
-1.02%
-0.21
|
-
-
|
-
-
|
+26.93% |
|
USD | US8064071025
|
88.74
11/11/2026
|
88.41
11/10/2026
|
+0.37%
+0.33
|
88.71
100
|
88.72
400
|
+16.98% |
|
USD | US4278661081
|
173.95
11/11/2026
|
173.48
11/10/2026
|
+0.27%
+0.47
|
-
-
|
-
-
|
-4.41% |
|
USD | US4370761029
|
351.00
11/11/2026
|
353.42
11/10/2026
|
-0.68%
-2.42
|
-
-
|
-
-
|
+2.01% |
|
USD | US43849R1059
|
166.47
11/11/2026
|
164.77
11/10/2026
|
+1.03%
+1.70
|
166.40
200
|
166.44
300
|
- |
|
USD | US4385162056
|
228.22
11/11/2026
|
229.00
11/10/2026
|
-0.34%
-0.78
|
228.14
100
|
228.24
300
|
+17.38% |
|
USD | US4404521001
|
22.21
11/11/2026
|
22.26
11/10/2026
|
-0.22%
-0.05
|
-
-
|
-
-
|
-6.29% |
|
USD | US44107P1049
|
25.93
11/11/2026
|
25.28
11/10/2026
|
+2.57%
+0.65
|
25.93
12,200
|
25.94
10,300
|
+42.58% |
|
USD | US4432011082
|
219.05
11/11/2026
|
216.24
11/10/2026
|
+1.30%
+2.81
|
-
-
|
-
-
|
+6.84% |
|
USD | US42824C1099
|
47.93
11/11/2026
|
47.54
11/10/2026
|
+0.82%
+0.39
|
-
-
|
-
-
|
+99.54% |
|
USD | US40434L1052
|
28.42
11/11/2026
|
28.25
11/10/2026
|
+0.60%
+0.17
|
-
-
|
-
-
|
+27.56% |
|
USD | US4435106079
|
437.79
11/11/2026
|
441.57
11/10/2026
|
-0.86%
-3.78
|
-
-
|
-
-
|
-1.42% |
|
USD | US4448591028
|
438.06
11/11/2026
|
423.22
11/10/2026
|
+3.51%
+14.84
|
-
-
|
-
-
|
+71.03% |
|
USD | US4464131063
|
313.57
11/11/2026
|
304.36
11/10/2026
|
+3.03%
+9.21
|
-
-
|
-
-
|
-7.79% |
|
USD | US4461501045
|
15.84
11/11/2026
|
15.92
11/10/2026
|
-0.50%
-0.08
|
15.83
13,000
|
15.84
8,900
|
-8.24% |
|
USD | US4592001014
|
244.53
11/11/2026
|
244.409081
11/10/2026
|
-0.64%
-1.58
|
-
-
|
-
-
|
-17.45% |
|
USD | US45167R1041
|
236.90
11/11/2026
|
235.93
11/10/2026
|
+0.41%
+0.97
|
-
-
|
-
-
|
+33.13% |
|
USD | US45168D1046
|
696.64
11/11/2026
|
706.65
11/10/2026
|
-1.42%
-10.01
|
696.47
280
|
696.72
280
|
+4.45% |
|
USD | US4523081093
|
288.05
11/11/2026
|
286.73
11/10/2026
|
+0.46%
+1.32
|
-
-
|
-
-
|
+16.95% |
|
USD | US4523271090
|
214.91
11/11/2026
|
220.78
11/10/2026
|
-2.66%
-5.87
|
214.78
200
|
214.95
200
|
+68.33% |
|
USD | US45337C1027
|
120.30
11/11/2026
|
121.89
11/10/2026
|
-1.30%
-1.59
|
120.24
200
|
120.33
400
|
+23.41% |
|
USD | US45687V1061
|
85.86
11/11/2026
|
86.88
11/10/2026
|
-1.17%
-1.02
|
-
-
|
-
-
|
+8.38% |
|
USD | US45784P1012
|
148.06
11/11/2026
|
149.81
11/10/2026
|
-1.17%
-1.75
|
147.97
300
|
148.05
700
|
-47.29% |
|
USD | US4581401001
|
58.13
11/11/2026
|
59.37
11/10/2026
|
-2.09%
-1.24
|
58.11
2,700
|
58.12
700
|
+60.89% |
|
USD | US45841N1072
|
77.59
11/11/2026
|
77.57
11/10/2026
|
+0.03%
+0.02
|
77.57
200
|
77.60
400
|
+20.62% |
|
USD | US45866F1049
|
176.36
11/11/2026
|
174.03
11/10/2026
|
+1.34%
+2.33
|
-
-
|
-
-
|
+8.89% |
|
USD | US4595061015
|
83.17
11/11/2026
|
84.43
11/10/2026
|
-1.49%
-1.26
|
-
-
|
-
-
|
+23.42% |
|
USD | US4601461035
|
35.13
11/11/2026
|
35.53
11/10/2026
|
-1.13%
-0.40
|
-
-
|
-
-
|
-10.81% |
|
USD | US4612021034
|
340.44
11/11/2026
|
338.23
11/10/2026
|
+0.65%
+2.21
|
340.17
200
|
340.29
400
|
-48.94% |
|
USD | US46120E6023
|
450.04
11/11/2026
|
460.56
11/10/2026
|
-2.28%
-10.52
|
449.90
120
|
450.07
120
|
-18.68% |
|
USD | BMG491BT1088
|
28.87
11/11/2026
|
28.91
11/10/2026
|
-0.14%
-0.04
|
-
-
|
-
-
|
+9.90% |
|
USD | US46187W1071
|
27.09
11/11/2026
|
27.20
11/10/2026
|
-0.40%
-0.11
|
-
-
|
-
-
|
-2.52% |
|
USD | US46266C1053
|
275.15
11/11/2026
|
278.84
11/10/2026
|
-1.32%
-3.69
|
-
-
|
-
-
|
+22.07% |
|
USD | US46284V1017
|
110.78
11/11/2026
|
110.85
11/10/2026
|
-0.06%
-0.07
|
-
-
|
-
-
|
+33.55% |
|
USD | US4456581077
|
226.27
11/11/2026
|
224.32
11/10/2026
|
+0.87%
+1.95
|
226.13
200
|
226.36
200
|
+15.43% |
|
USD | US4663131039
|
249.82
11/11/2026
|
252.56
11/10/2026
|
-1.08%
-2.74
|
-
-
|
-
-
|
+9.56% |
|
USD | US4262811015
|
175.19
11/11/2026
|
171.20
11/10/2026
|
+2.33%
+3.99
|
175.07
200
|
175.25
100
|
-6.18% |
|
USD | US46982L1089
|
157.11
11/11/2026
|
156.39
11/10/2026
|
+0.46%
+0.72
|
-
-
|
-
-
|
+18.61% |
|
USD | US8326964058
|
133.60
11/11/2026
|
133.26
11/10/2026
|
+0.26%
+0.34
|
-
-
|
-
-
|
+36.59% |
|
USD | IE00BY7QL619
|
141.12
11/11/2026
|
141.49
11/10/2026
|
-0.26%
-0.37
|
-
-
|
-
-
|
+17.85% |
|
USD | US4781601046
|
280.78
11/11/2026
|
282.11
11/10/2026
|
-0.47%
-1.33
|
-
-
|
-
-
|
+35.68% |
|
USD | US46625H1005
|
342.07
11/11/2026
|
342.08
11/10/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+6.16% |
|
USD | US49271V1008
|
37.59
11/11/2026
|
36.94
11/10/2026
|
+1.76%
+0.65
|
37.60
700
|
37.61
5,300
|
+31.88% |
|
USD | US4932671088
|
21.34
11/11/2026
|
21.41
11/10/2026
|
-0.33%
-0.07
|
-
-
|
-
-
|
+3.39% |
|
USD | US49338L1035
|
291.46
11/11/2026
|
288.97
11/10/2026
|
+0.86%
+2.49
|
-
-
|
-
-
|
+43.44% |
|
USD | US4943681035
|
110.76
11/11/2026
|
111.93
11/10/2026
|
-1.05%
-1.17
|
110.78
1,300
|
110.79
1,700
|
+10.94% |
|
USD | US49446R1095
|
25.68
11/11/2026
|
25.78
11/10/2026
|
-0.39%
-0.10
|
-
-
|
-
-
|
+26.69% |
|
USD | US49456B1017
|
31.19
11/11/2026
|
30.57
11/10/2026
|
+2.03%
+0.62
|
-
-
|
-
-
|
+13.46% |
|
USD | US48251W1045
|
100.85
11/11/2026
|
98.09
11/10/2026
|
+2.81%
+2.76
|
-
-
|
-
-
|
-20.89% |
|
USD | US4824801009
|
152.99
11/11/2026
|
151.38
11/10/2026
|
+1.06%
+1.61
|
152.94
300
|
152.98
100
|
+24.58% |
|
USD | US5010441013
|
68.60
11/11/2026
|
68.01
11/10/2026
|
+0.87%
+0.59
|
-
-
|
-
-
|
+9.80% |
|
USD | US5024311095
|
275.96
11/11/2026
|
271.42
11/10/2026
|
+1.67%
+4.54
|
-
-
|
-
-
|
-6.00% |
|
USD | US5049221055
|
370.88
11/11/2026
|
371.83
11/10/2026
|
-0.26%
-0.95
|
-
-
|
-
-
|
+47.83% |
|
USD | US5128073062
|
222.39
11/11/2026
|
221.31
11/10/2026
|
+0.49%
+1.08
|
222.24
240
|
222.35
80
|
+29.28% |
|
USD | US5178341070
|
40.82
11/11/2026
|
40.18
11/10/2026
|
+1.59%
+0.64
|
-
-
|
-
-
|
-37.29% |
|
USD | US5253271028
|
137.24
11/11/2026
|
135.76
11/10/2026
|
+1.09%
+1.48
|
-
-
|
-
-
|
-23.92% |
|
USD | US5260571048
|
86.66
11/11/2026
|
91.58
11/10/2026
|
-5.37%
-4.92
|
-
-
|
-
-
|
-15.70% |
|
USD | US5261071071
|
347.93
11/11/2026
|
349.47
11/10/2026
|
-0.44%
-1.54
|
-
-
|
-
-
|
-28.35% |
|
USD | IE000S9YS762
|
521.78
11/11/2026
|
520.33
11/10/2026
|
+0.28%
+1.45
|
521.70
560
|
521.94
200
|
+22.03% |
|
USD | US5380341090
|
178.25
11/11/2026
|
176.64
11/10/2026
|
+0.91%
+1.61
|
-
-
|
-
-
|
+25.09% |
|
USD | US5398301094
|
603.12
11/11/2026
|
588.19
11/10/2026
|
+2.54%
+14.93
|
-
-
|
-
-
|
+24.70% |
|
USD | US5404241086
|
110.93
11/11/2026
|
109.94
11/10/2026
|
+0.90%
+0.99
|
-
-
|
-
-
|
+5.34% |
|
USD | US5486611073
|
231.87
11/11/2026
|
232.10
11/10/2026
|
-0.10%
-0.23
|
-
-
|
-
-
|
-3.85% |
|
USD | US5500211090
|
110.37
11/11/2026
|
112.53
11/10/2026
|
-1.92%
-2.16
|
110.35
100
|
110.38
300
|
-45.85% |
|
USD | US55024U1097
|
585.57
11/11/2026
|
596.16
11/10/2026
|
-1.78%
-10.59
|
585.48
120
|
585.65
80
|
+61.74% |
|
USD | NL0009434992
|
60.60
11/11/2026
|
59.50
11/10/2026
|
+1.85%
+1.10
|
-
-
|
-
-
|
+39.95% |
|
USD | US55261F1049
|
220.61
11/11/2026
|
222.73
11/10/2026
|
-0.95%
-2.12
|
-
-
|
-
-
|
+9.49% |
|
USD | US56585A1025
|
389.55
11/11/2026
|
389.88
11/10/2026
|
-0.08%
-0.33
|
-
-
|
-
-
|
+139.53% |
|
USD | US5719032022
|
428.26
11/11/2026
|
417.16
11/10/2026
|
+2.66%
+11.10
|
428.19
240
|
428.30
120
|
+34.46% |
|
USD | US5717481023
|
206.94
11/11/2026
|
204.37
11/10/2026
|
+1.26%
+2.57
|
-
-
|
-
-
|
+11.55% |
|
USD | US5732841060
|
528.21
11/11/2026
|
530.97
11/10/2026
|
-0.52%
-2.76
|
-
-
|
-
-
|
-15.17% |
|
USD | US5738741041
|
154.39
11/11/2026
|
154.60
11/10/2026
|
-0.14%
-0.21
|
154.30
400
|
154.35
100
|
+81.93% |
|
USD | US5745991068
|
84.80
11/11/2026
|
85.92
11/10/2026
|
-1.30%
-1.12
|
-
-
|
-
-
|
+33.63% |
|
USD | US57636Q1040
|
658.84
11/11/2026
|
655.81
11/10/2026
|
+0.46%
+3.03
|
-
-
|
-
-
|
+15.41% |
|
USD | US5797802064
|
46.72
11/11/2026
|
47.88
11/10/2026
|
-2.42%
-1.16
|
-
-
|
-
-
|
-31.41% |
|
USD | US5801351017
|
282.17
11/11/2026
|
281.44
11/10/2026
|
+0.26%
+0.73
|
-
-
|
-
-
|
-7.68% |
|
USD | US58155Q1031
|
1,082.59
11/11/2026
|
1,059.37
11/10/2026
|
+2.19%
+23.22
|
-
-
|
-
-
|
+31.98% |
|
USD | IE00BTN1Y115
|
101.59
11/11/2026
|
102.79
11/10/2026
|
-1.17%
-1.20
|
-
-
|
-
-
|
+5.76% |
|
USD | US58933Y1055
|
148.05
11/11/2026
|
148.76
11/10/2026
|
-0.48%
-0.71
|
-
-
|
-
-
|
+40.65% |
|
USD | US30303M1027
|
641.39
11/11/2026
|
641.37
11/10/2026
|
+0.00%
+0.02
|
641.33
80
|
641.46
40
|
-2.84% |
|
USD | US59156R1086
|
102.44
11/11/2026
|
101.67
11/10/2026
|
+0.76%
+0.77
|
-
-
|
-
-
|
+29.77% |
|
USD | US5926881054
|
1,751.38
11/11/2026
|
1,762.28
11/10/2026
|
-0.62%
-10.90
|
-
-
|
-
-
|
+25.62% |
|
USD | US5529531015
|
33.06
11/11/2026
|
32.91
11/10/2026
|
+0.46%
+0.15
|
-
-
|
-
-
|
-9.40% |
|
USD | US5950171042
|
60.33
11/11/2026
|
61.495
11/10/2026
|
-1.89%
-1.165
|
60.35
2,000
|
60.36
4,200
|
-3.49% |
|
USD | US5951121038
|
725.11
11/11/2026
|
733.15
11/10/2026
|
-1.10%
-8.04
|
724.66
20
|
724.89
10
|
+156.88% |
|
USD | US5949181045
|
533.16
11/11/2026
|
545.18
11/10/2026
|
-2.20%
-12.02
|
533.09
160
|
533.19
80
|
+12.73% |
|
USD | US59522J1034
|
118.86
11/11/2026
|
119.40
11/10/2026
|
-0.45%
-0.54
|
-
-
|
-
-
|
-14.43% |
|
USD | US60770K1079
|
250.83
11/11/2026
|
269.00
11/10/2026
|
-6.75%
-18.17
|
250.62
800
|
250.81
400
|
+812.17% |
|
USD | US6092071058
|
66.54
11/11/2026
|
66.44
11/10/2026
|
+0.15%
+0.10
|
66.53
3,100
|
66.54
2,000
|
+23.43% |
|
USD | US6098391054
|
1,357.60
11/11/2026
|
1,388.05
11/10/2026
|
-2.19%
-30.45
|
1,356.14
90
|
1,357.35
80
|
+53.15% |
|
USD | US61174X1090
|
45.34
11/11/2026
|
45.64
11/10/2026
|
-0.66%
-0.30
|
45.32
3,800
|
45.33
5,200
|
+19.06% |
|
USD | US6153691059
|
510.71
11/11/2026
|
511.08
11/10/2026
|
-0.07%
-0.37
|
-
-
|
-
-
|
-0.03% |
|
USD | US6174464486
|
187.56
11/11/2026
|
187.10
11/10/2026
|
+0.25%
+0.46
|
-
-
|
-
-
|
+5.65% |
|
USD | US61945C1036
|
22.99
11/11/2026
|
22.77
11/10/2026
|
+0.97%
+0.22
|
-
-
|
-
-
|
-4.57% |
|
USD | US6200763075
|
527.38
11/11/2026
|
527.97
11/10/2026
|
-0.11%
-0.59
|
-
-
|
-
-
|
+37.58% |
|
USD | US55354G1004
|
656.86
11/11/2026
|
646.45
11/10/2026
|
+1.61%
+10.41
|
-
-
|
-
-
|
+14.49% |
|
USD | US6311031081
|
110.02
11/11/2026
|
108.50
11/10/2026
|
+1.40%
+1.52
|
109.99
700
|
110.02
300
|
+11.71% |
|
USD | US64110D1046
|
175.99
11/11/2026
|
176.07
11/10/2026
|
-0.05%
-0.08
|
175.89
200
|
175.99
300
|
+64.41% |
|
USD | US64110L1061
|
63.26
11/11/2026
|
63.95
11/10/2026
|
-1.08%
-0.69
|
63.24
10,600
|
63.25
3,000
|
-31.79% |
|
USD | US6516391066
|
119.96
11/11/2026
|
125.16
11/10/2026
|
-4.15%
-5.20
|
-
-
|
-
-
|
+20.14% |
|
USD | US65249B1098
|
26.61
11/11/2026
|
26.57
11/10/2026
|
+0.15%
+0.04
|
26.60
3,200
|
26.61
7,000
|
+1.72% |
|
USD | US65249B2088
|
29.81
11/11/2026
|
29.33
11/10/2026
|
+1.64%
+0.48
|
29.81
800
|
29.82
700
|
-1.01% |
|
USD | US65339F1012
|
86.27
11/11/2026
|
86.86
11/10/2026
|
-0.68%
-0.59
|
-
-
|
-
-
|
+7.46% |
|
USD | US6541061031
|
38.67
11/11/2026
|
39.88
11/10/2026
|
-3.03%
-1.21
|
-
-
|
-
-
|
-39.30% |
|
USD | US65473P1057
|
45.29
11/11/2026
|
45.06
11/10/2026
|
+0.51%
+0.23
|
-
-
|
-
-
|
+8.45% |
|
USD | US6556631025
|
325.10
11/11/2026
|
323.84
11/10/2026
|
+0.39%
+1.26
|
324.90
80
|
325.04
400
|
+34.69% |
|
USD | US6558441084
|
327.93
11/11/2026
|
325.82
11/10/2026
|
+0.65%
+2.11
|
-
-
|
-
-
|
+13.58% |
|
USD | US6658591044
|
177.89
11/11/2026
|
177.65
11/10/2026
|
+0.14%
+0.24
|
177.88
100
|
178.06
300
|
+30.06% |
|
USD | US6668071029
|
548.61
11/11/2026
|
539.07
11/10/2026
|
+1.77%
+9.54
|
-
-
|
-
-
|
-3.79% |
|
USD | BMG667211046
|
18.51
11/11/2026
|
18.43
11/10/2026
|
+0.43%
+0.08
|
-
-
|
-
-
|
-17.07% |
|
USD | US6293775085
|
97.11
11/11/2026
|
97.40
11/10/2026
|
-0.30%
-0.29
|
-
-
|
-
-
|
-39.02% |
|
USD | US6703461052
|
256.47
11/11/2026
|
249.24
11/10/2026
|
+2.90%
+7.23
|
-
-
|
-
-
|
+57.24% |
|
USD | US67066G1040
|
168.89
11/11/2026
|
178.67
11/10/2026
|
-5.47%
-9.78
|
168.88
1,100
|
168.90
100
|
-4.20% |
|
USD | US62944T1051
|
6,036.42
11/11/2026
|
6,338.38
11/10/2026
|
-4.76%
-301.96
|
-
-
|
-
-
|
-17.23% |
|
USD | NL0009538784
|
261.56
11/11/2026
|
256.42
11/10/2026
|
+2.00%
+5.14
|
261.26
400
|
261.41
200
|
+18.13% |
|
USD | US67103H1077
|
89.39
11/11/2026
|
89.79
11/10/2026
|
-0.45%
-0.40
|
89.38
1,100
|
89.39
1,100
|
-1.56% |
|
USD | US6745991058
|
56.90
11/11/2026
|
55.76
11/10/2026
|
+2.04%
+1.14
|
-
-
|
-
-
|
+38.38% |
|
USD | US6795801009
|
168.02
11/11/2026
|
170.89
11/10/2026
|
-1.68%
-2.87
|
168.01
500
|
168.08
100
|
+8.99% |
|
USD | US6819191064
|
88.84
11/11/2026
|
88.50
11/10/2026
|
+0.38%
+0.34
|
-
-
|
-
-
|
+10.02% |
|
USD | US6821891057
|
69.61
11/11/2026
|
69.11
11/10/2026
|
+0.72%
+0.50
|
69.55
1,900
|
69.56
500
|
+27.63% |
|
USD | US30609A1097
|
87.37
11/11/2026
|
85.98
11/10/2026
|
+1.62%
+1.39
|
-
-
|
-
-
|
+18.87% |
|
USD | US68389X1054
|
117.98
11/11/2026
|
119.79
11/10/2026
|
-1.51%
-1.81
|
-
-
|
-
-
|
-39.47% |
|
USD | US68902V1070
|
78.13
11/11/2026
|
78.77
11/10/2026
|
-0.81%
-0.64
|
-
-
|
-
-
|
-10.56% |
|
USD | US6937181088
|
105.57
11/11/2026
|
105.73
11/10/2026
|
-0.15%
-0.16
|
105.54
4,200
|
105.59
100
|
-3.45% |
|
USD | US6951561090
|
254.23
11/11/2026
|
254.41
11/10/2026
|
-0.07%
-0.18
|
-
-
|
-
-
|
+23.27% |
|
USD | US69608A1088
|
168.82
11/11/2026
|
169.20
11/10/2026
|
-0.22%
-0.38
|
168.86
200
|
168.89
100
|
-4.81% |
|
USD | US6974351057
|
326.36
11/11/2026
|
330.89
11/10/2026
|
-1.37%
-4.53
|
326.35
40
|
326.61
120
|
+79.64% |
|
USD | US7010941042
|
965.17
11/11/2026
|
956.59
11/10/2026
|
+0.90%
+8.58
|
-
-
|
-
-
|
+9.81% |
|
USD | US7043261079
|
116.20
11/11/2026
|
114.76
11/10/2026
|
+1.25%
+1.44
|
116.17
1,900
|
116.19
200
|
+2.30% |
|
USD | US70450Y1038
|
58.78
11/11/2026
|
60.05
11/10/2026
|
-2.11%
-1.27
|
58.78
1,200
|
58.79
200
|
+2.86% |
|
USD | IE00BLS09M33
|
69.63
11/11/2026
|
70.20
11/10/2026
|
-0.81%
-0.57
|
-
-
|
-
-
|
-33.14% |
|
USD | US7134481081
|
143.61
11/11/2026
|
141.88
11/10/2026
|
+1.22%
+1.73
|
143.57
100
|
143.62
100
|
-1.14% |
|
USD | US7170811035
|
29.36
11/11/2026
|
29.23
11/10/2026
|
+0.44%
+0.13
|
-
-
|
-
-
|
+17.91% |
|
USD | US69331C1080
|
13.23
11/11/2026
|
13.14
11/10/2026
|
+0.68%
+0.09
|
-
-
|
-
-
|
-17.67% |
|
USD | US7181721090
|
194.25
11/11/2026
|
193.12
11/10/2026
|
+0.59%
+1.13
|
-
-
|
-
-
|
+21.10% |
|
USD | US7185461040
|
250.70
11/11/2026
|
253.02
11/10/2026
|
-0.92%
-2.32
|
-
-
|
-
-
|
+94.28% |
|
USD | US7234841010
|
105.96
11/11/2026
|
105.26
11/10/2026
|
+0.67%
+0.70
|
-
-
|
-
-
|
+19.46% |
|
USD | US6934751057
|
231.30
11/11/2026
|
231.30
11/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.81% |
|
USD | US6935061076
|
124.42
11/11/2026
|
124.564707
11/10/2026
|
-0.71%
-0.89
|
-
-
|
-
-
|
+21.43% |
|
USD | US69351T1060
|
35.72
11/11/2026
|
35.70
11/10/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+2.00% |
|
USD | US74251V1026
|
115.99
11/11/2026
|
115.39
11/10/2026
|
+0.52%
+0.60
|
115.96
300
|
116.00
600
|
+30.81% |
|
USD | US7427181091
|
168.66
11/11/2026
|
168.32
11/10/2026
|
+0.20%
+0.34
|
-
-
|
-
-
|
+17.69% |
|
USD | US7433151039
|
231.75
11/11/2026
|
227.52
11/10/2026
|
+1.86%
+4.23
|
-
-
|
-
-
|
+1.77% |
|
USD | US74340W1036
|
130.10
11/11/2026
|
130.55
11/10/2026
|
-0.34%
-0.45
|
-
-
|
-
-
|
+1.91% |
|
USD | US7443201022
|
123.30
11/11/2026
|
122.05
11/10/2026
|
+1.02%
+1.25
|
-
-
|
-
-
|
+9.23% |
|
USD | US69370C1009
|
196.55
11/11/2026
|
195.87
11/10/2026
|
+0.35%
+0.68
|
196.56
500
|
196.58
100
|
+12.43% |
|
USD | US7445731067
|
74.68
11/11/2026
|
75.03
11/10/2026
|
-0.47%
-0.35
|
-
-
|
-
-
|
-7.00% |
|
USD | US74460D1090
|
335.93
11/11/2026
|
338.15
11/10/2026
|
-0.66%
-2.22
|
-
-
|
-
-
|
+29.45% |
|
USD | US7458671010
|
130.60
11/11/2026
|
135.88
11/10/2026
|
-3.89%
-5.28
|
-
-
|
-
-
|
+11.38% |
|
USD | US74743L1008
|
123.64
11/11/2026
|
125.09
11/10/2026
|
-1.16%
-1.45
|
-
-
|
-
-
|
+51.43% |
|
USD | US7475251036
|
173.53
11/11/2026
|
171.47
11/10/2026
|
+1.20%
+2.06
|
173.46
700
|
173.53
300
|
+0.25% |
|
USD | US74762E1029
|
583.14
11/11/2026
|
591.48
11/10/2026
|
-1.41%
-8.34
|
-
-
|
-
-
|
+38.17% |
|
USD | US74834L1008
|
258.44
11/11/2026
|
259.67
11/10/2026
|
-0.47%
-1.23
|
-
-
|
-
-
|
+48.93% |
|
USD | US7512121010
|
399.61
11/11/2026
|
398.52
11/10/2026
|
+0.27%
+1.09
|
-
-
|
-
-
|
+13.01% |
|
USD | US7547301090
|
168.11
11/11/2026
|
167.80
11/10/2026
|
+0.18%
+0.31
|
-
-
|
-
-
|
+4.68% |
|
USD | US7561091049
|
59.54
11/11/2026
|
59.50
11/10/2026
|
+0.07%
+0.04
|
-
-
|
-
-
|
+5.62% |
|
USD | US75734B1008
|
98.67
11/11/2026
|
100.79
11/10/2026
|
-2.10%
-2.12
|
-
-
|
-
-
|
-57.08% |
|
USD | US7588491032
|
76.54
11/11/2026
|
76.11
11/10/2026
|
+0.56%
+0.43
|
76.52
200
|
76.53
300
|
+10.26% |
|
USD | US75886F1075
|
916.06
11/11/2026
|
919.96
11/10/2026
|
-0.42%
-3.90
|
915.44
1,280
|
916.33
40
|
+19.19% |
|
USD | US7591EP1005
|
28.70
11/11/2026
|
28.93
11/10/2026
|
-0.80%
-0.23
|
-
-
|
-
-
|
+5.90% |
|
USD | US7607591002
|
247.62
11/11/2026
|
246.78
11/10/2026
|
+0.34%
+0.84
|
-
-
|
-
-
|
+16.84% |
|
USD | US7611521078
|
234.11
11/11/2026
|
235.74
11/10/2026
|
-0.69%
-1.63
|
-
-
|
-
-
|
-2.81% |
|
USD | US7140461093
|
159.10
11/11/2026
|
160.72
11/10/2026
|
-1.01%
-1.62
|
-
-
|
-
-
|
+64.44% |
|
USD | US7707001027
|
81.33
11/11/2026
|
83.32
11/10/2026
|
-2.39%
-1.99
|
81.31
300
|
81.32
800
|
-26.33% |
|
USD | US7739031091
|
397.16
11/11/2026
|
389.36
11/10/2026
|
+2.00%
+7.80
|
-
-
|
-
-
|
+2.08% |
|
USD | US7757111049
|
38.42
11/11/2026
|
38.538334
11/10/2026
|
-0.83%
-0.32
|
-
-
|
-
-
|
-35.99% |
|
USD | US7766961061
|
474.47
11/11/2026
|
471.64
11/10/2026
|
+0.60%
+2.83
|
474.43
40
|
474.65
160
|
+5.96% |
|
USD | US7782961038
|
238.95
11/11/2026
|
237.00
11/10/2026
|
+0.82%
+1.95
|
238.78
300
|
238.91
600
|
+31.56% |
|
USD | US75513E1010
|
200.27
11/11/2026
|
196.31
11/10/2026
|
+2.02%
+3.96
|
-
-
|
-
-
|
+9.20% |
|
USD | LR0008862868
|
339.85
11/11/2026
|
336.98
11/10/2026
|
+0.85%
+2.87
|
-
-
|
-
-
|
+21.84% |
|
USD | US78409V1044
|
473.38
11/11/2026
|
471.09
11/10/2026
|
+0.49%
+2.29
|
-
-
|
-
-
|
-9.42% |
|
USD | US79466L3024
|
213.48
11/11/2026
|
214.94
11/10/2026
|
-0.68%
-1.46
|
-
-
|
-
-
|
-19.41% |
|
USD | US80004C2008
|
859.99
11/11/2026
|
886.51
11/10/2026
|
-2.99%
-26.52
|
859.61
100
|
859.83
20
|
+273.46% |
|
USD | US78410G1040
|
191.43
11/11/2026
|
190.35
11/10/2026
|
+0.57%
+1.08
|
191.39
400
|
191.53
100
|
-1.59% |
|
USD | IE00BKVD2N49
|
501.62
11/11/2026
|
506.14
11/10/2026
|
-0.89%
-4.52
|
501.26
80
|
501.62
120
|
+83.79% |
|
USD | US8168511090
|
78.38
11/11/2026
|
78.77
11/10/2026
|
-0.50%
-0.39
|
-
-
|
-
-
|
-11.22% |
|
USD | US81762P1021
|
99.61
11/11/2026
|
102.76
11/10/2026
|
-3.07%
-3.15
|
-
-
|
-
-
|
-34.98% |
|
USD | US8243481061
|
355.34
11/11/2026
|
357.93
11/10/2026
|
-0.72%
-2.59
|
-
-
|
-
-
|
+9.66% |
|
USD | US69932A2042
|
8.04
11/11/2026
|
8.70
11/10/2026
|
-7.59%
-0.66
|
-
-
|
-
-
|
-40.00% |
|
USD | US83088M1027
|
82.71
11/11/2026
|
82.83
11/10/2026
|
-0.14%
-0.12
|
82.68
200
|
82.71
300
|
+30.63% |
|
USD | AN8068571086
|
49.90
11/11/2026
|
50.38
11/10/2026
|
-0.95%
-0.48
|
-
-
|
-
-
|
+30.02% |
|
USD | US8288061091
|
234.48
11/11/2026
|
233.01
11/10/2026
|
+0.63%
+1.47
|
-
-
|
-
-
|
+26.67% |
|
USD | IE00028FXN24
|
44.36
11/11/2026
|
44.19
11/10/2026
|
+0.38%
+0.17
|
-
-
|
-
-
|
+14.71% |
|
USD | US8330341012
|
373.28
11/11/2026
|
373.82
11/10/2026
|
-0.14%
-0.54
|
-
-
|
-
-
|
+8.32% |
|
USD | US83444M1018
|
90.08
11/11/2026
|
90.43
11/10/2026
|
-0.39%
-0.35
|
-
-
|
-
-
|
+13.68% |
|
USD | US8425871071
|
93.65
11/11/2026
|
93.57
11/10/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
+7.40% |
|
USD | US8447411088
|
46.32
11/11/2026
|
46.30
11/10/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+12.07% |
|
USD | US8552441094
|
109.95
11/11/2026
|
109.44
11/10/2026
|
+0.47%
+0.51
|
109.94
300
|
109.95
1,500
|
+29.96% |
|
USD | US8574771031
|
171.62
11/11/2026
|
170.88
11/10/2026
|
+0.43%
+0.74
|
-
-
|
-
-
|
+33.03% |
|
USD | US8581191009
|
236.12
11/11/2026
|
227.56
11/10/2026
|
+3.76%
+8.56
|
235.99
200
|
236.16
100
|
+34.29% |
|
USD | IE00BFY8C754
|
257.12
11/11/2026
|
256.94
11/10/2026
|
+0.07%
+0.18
|
-
-
|
-
-
|
+1.42% |
|
USD | US8545021011
|
116.44
11/11/2026
|
118.10
11/10/2026
|
-1.41%
-1.66
|
-
-
|
-
-
|
+56.76% |
|
USD | US8636671013
|
324.29
11/11/2026
|
325.73
11/10/2026
|
-0.44%
-1.44
|
-
-
|
-
-
|
-7.73% |
|
USD | US86800U3023
|
27.79
11/11/2026
|
28.60
11/10/2026
|
-2.83%
-0.81
|
27.79
1,800
|
27.80
700
|
-2.29% |
|
USD | US87165B1035
|
71.70
11/11/2026
|
73.22
11/10/2026
|
-2.08%
-1.52
|
-
-
|
-
-
|
-14.06% |
|
USD | US8716071076
|
459.95
11/11/2026
|
466.97
11/10/2026
|
-1.50%
-7.02
|
459.70
160
|
459.93
40
|
-0.59% |
|
USD | US8718291078
|
77.63
11/11/2026
|
78.38
11/10/2026
|
-0.96%
-0.75
|
-
-
|
-
-
|
+5.35% |
|
USD | US74144T1088
|
110.90
11/11/2026
|
110.82
11/10/2026
|
+0.07%
+0.08
|
110.84
100
|
110.88
100
|
+8.24% |
|
USD | US8725901040
|
169.08
11/11/2026
|
168.71
11/10/2026
|
+0.22%
+0.37
|
169.02
1,300
|
169.08
100
|
-16.91% |
|
USD | US8740541094
|
224.64
11/11/2026
|
207.40
11/10/2026
|
+8.31%
+17.24
|
224.42
300
|
224.52
100
|
-18.99% |
|
USD | US8760301072
|
135.62
11/11/2026
|
136.07
11/10/2026
|
-0.33%
-0.45
|
-
-
|
-
-
|
+6.14% |
|
USD | US87612G1013
|
281.32
11/11/2026
|
273.63
11/10/2026
|
+2.81%
+7.69
|
-
-
|
-
-
|
+52.48% |
|
USD | US87612E1064
|
161.78
11/11/2026
|
164.710459
11/10/2026
|
-2.48%
-4.12
|
-
-
|
-
-
|
+65.50% |
|
USD | IE000IVNQZ81
|
217.76
11/11/2026
|
218.75
11/10/2026
|
-0.45%
-0.99
|
-
-
|
-
-
|
-4.29% |
|
USD | US8793601050
|
646.13
11/11/2026
|
643.34
11/10/2026
|
+0.43%
+2.79
|
-
-
|
-
-
|
+26.51% |
|
USD | US8807701029
|
245.40
11/11/2026
|
246.00
11/10/2026
|
-0.24%
-0.60
|
245.23
40
|
245.32
120
|
+27.09% |
|
USD | US88160R1014
|
379.78
11/11/2026
|
378.05
11/10/2026
|
+0.46%
+1.73
|
379.55
120
|
379.63
40
|
-15.94% |
|
USD | US8825081040
|
300.52
11/11/2026
|
295.73
11/10/2026
|
+1.62%
+4.79
|
300.47
240
|
300.53
120
|
+70.46% |
|
USD | US8832031012
|
86.82
11/11/2026
|
85.41
11/10/2026
|
+1.65%
+1.41
|
-
-
|
-
-
|
-0.40% |
|
USD | US1255231003
|
303.13
11/11/2026
|
295.60
11/10/2026
|
+2.55%
+7.53
|
-
-
|
-
-
|
+10.14% |
|
USD | US5007541064
|
24.24
11/11/2026
|
24.42
11/10/2026
|
-0.74%
-0.18
|
-
-
|
-
-
|
-0.04% |
|
USD | US8835561023
|
718.20
11/11/2026
|
721.63
11/10/2026
|
-0.48%
-3.43
|
-
-
|
-
-
|
+23.95% |
|
USD | US8725401090
|
136.92
11/11/2026
|
138.13
11/10/2026
|
-0.88%
-1.21
|
-
-
|
-
-
|
-10.87% |
|
USD | US87256C1018
|
199.22
11/11/2026
|
199.65
11/10/2026
|
-0.22%
-0.43
|
-
-
|
-
-
|
-4.68% |
|
USD | US8923561067
|
37.50
11/11/2026
|
37.40
11/10/2026
|
+0.27%
+0.10
|
37.51
1,500
|
37.52
6,800
|
-25.21% |
|
USD | IE00BK9ZQ967
|
420.82
11/11/2026
|
420.56
11/10/2026
|
+0.06%
+0.26
|
-
-
|
-
-
|
+8.12% |
|
USD | US8936411003
|
1,225.54
11/11/2026
|
1,218.85
11/10/2026
|
+0.55%
+6.69
|
-
-
|
-
-
|
-7.84% |
|
USD | US89417E1091
|
400.78
11/11/2026
|
395.20
11/10/2026
|
+1.41%
+5.58
|
-
-
|
-
-
|
+38.17% |
|
USD | US8962391004
|
54.75
11/11/2026
|
54.68
11/10/2026
|
+0.13%
+0.07
|
54.75
1,600
|
54.76
700
|
-30.21% |
|
USD | US89832Q1094
|
50.26
11/11/2026
|
50.33
11/10/2026
|
-0.14%
-0.07
|
-
-
|
-
-
|
+2.13% |
|
USD | US90138F1021
|
214.21
11/11/2026
|
206.64
11/10/2026
|
+3.66%
+7.57
|
-
-
|
-
-
|
+50.60% |
|
USD | US88262P1021
|
274.63
11/11/2026
|
278.28
11/10/2026
|
-1.31%
-3.65
|
-
-
|
-
-
|
-4.38% |
|
USD | US9022521051
|
421.66
11/11/2026
|
418.18
11/10/2026
|
+0.83%
+3.48
|
-
-
|
-
-
|
-7.11% |
|
USD | US9024941034
|
60.29
11/11/2026
|
59.87
11/10/2026
|
+0.70%
+0.42
|
-
-
|
-
-
|
+2.85% |
|
USD | US90353T1007
|
70.05
11/11/2026
|
71.17
11/10/2026
|
-1.57%
-1.12
|
-
-
|
-
-
|
-14.27% |
|
USD | US9026531049
|
36.66
11/11/2026
|
36.71
11/10/2026
|
-0.14%
-0.05
|
-
-
|
-
-
|
-0.05% |
|
USD | US90384S3031
|
664.41
11/11/2026
|
665.13
11/10/2026
|
-0.11%
-0.72
|
664.31
160
|
664.55
120
|
+9.94% |
|
USD | US9078181081
|
300.62
11/11/2026
|
297.01
11/10/2026
|
+1.22%
+3.61
|
-
-
|
-
-
|
+29.96% |
|
USD | US9100471096
|
120.56
11/11/2026
|
120.38
11/10/2026
|
+0.15%
+0.18
|
120.48
600
|
120.60
900
|
+7.66% |
|
USD | US9113631090
|
1,104.94
11/11/2026
|
1,126.158579
11/10/2026
|
-2.06%
-23.23
|
-
-
|
-
-
|
+36.53% |
|
USD | US91324P1021
|
405.12
11/11/2026
|
397.62
11/10/2026
|
+1.89%
+7.50
|
-
-
|
-
-
|
+22.72% |
|
USD | US9139031002
|
195.41
11/11/2026
|
197.16
11/10/2026
|
-0.89%
-1.75
|
-
-
|
-
-
|
-10.37% |
|
USD | US9029733048
|
60.75
11/11/2026
|
60.95
11/10/2026
|
-0.33%
-0.20
|
-
-
|
-
-
|
+13.85% |
|
USD | US9113121068
|
111.05
11/11/2026
|
110.96
11/10/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
+11.96% |
|
USD | US91913Y1001
|
350.71
11/11/2026
|
356.75
11/10/2026
|
-1.69%
-6.04
|
-
-
|
-
-
|
+115.44% |
|
USD | US9224751084
|
305.55
11/11/2026
|
306.40
11/10/2026
|
-0.28%
-0.85
|
-
-
|
-
-
|
+36.88% |
|
USD | US92276F1003
|
90.34
11/11/2026
|
89.49
11/10/2026
|
+0.95%
+0.85
|
-
-
|
-
-
|
+16.75% |
|
USD | US92338C1036
|
118.21
11/11/2026
|
118.06
11/10/2026
|
+0.13%
+0.15
|
-
-
|
-
-
|
+18.47% |
|
USD | US92343E1029
|
311.115
11/11/2026
|
305.84
11/10/2026
|
+1.72%
+5.275
|
311.01
200
|
311.16
320
|
+25.89% |
|
USD | US92345Y1064
|
204.02
11/11/2026
|
200.60
11/10/2026
|
+1.70%
+3.42
|
203.92
800
|
203.98
400
|
-10.32% |
|
USD | US92343V1044
|
46.31
11/11/2026
|
46.06
11/10/2026
|
+0.54%
+0.25
|
-
-
|
-
-
|
+13.70% |
|
USD | US92532F1003
|
547.89
11/11/2026
|
550.87
11/10/2026
|
-0.54%
-2.98
|
547.63
240
|
547.76
200
|
+21.51% |
|
USD | US92537N1081
|
194.22
11/11/2026
|
200.47
11/10/2026
|
-3.12%
-6.25
|
-
-
|
-
-
|
+19.88% |
|
USD | US92556V1061
|
20.85
11/11/2026
|
20.49
11/10/2026
|
+1.76%
+0.36
|
20.85
13,300
|
20.86
7,800
|
+64.58% |
|
USD | US9256521090
|
24.99
11/11/2026
|
25.16
11/10/2026
|
-0.68%
-0.17
|
-
-
|
-
-
|
-11.13% |
|
USD | US92826C8394
|
423.00
11/11/2026
|
421.381548
11/10/2026
|
+0.20%
+0.84
|
-
-
|
-
-
|
+20.61% |
|
USD | US92840M1027
|
131.18
11/11/2026
|
133.92
11/10/2026
|
-2.05%
-2.74
|
-
-
|
-
-
|
-18.69% |
|
USD | US29476L1070
|
65.75
11/11/2026
|
66.14
11/10/2026
|
-0.59%
-0.39
|
-
-
|
-
-
|
+4.30% |
|
USD | US9291601097
|
287.31
11/11/2026
|
289.44
11/10/2026
|
-0.74%
-2.13
|
-
-
|
-
-
|
+0.73% |
|
USD | US92892R1086
|
72.53
11/11/2026
|
72.53
11/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
76.83
11/11/2026
|
75.92
11/10/2026
|
+1.20%
+0.91
|
-
-
|
-
-
|
+9.57% |
|
USD | US9311421039
|
125.55
11/11/2026
|
125.66
11/10/2026
|
-0.09%
-0.11
|
125.50
400
|
125.52
600
|
+12.79% |
|
USD | US2546871060
|
119.21
11/11/2026
|
119.12
11/10/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
+4.78% |
|
USD | US94106L1098
|
237.38
11/11/2026
|
236.61
11/10/2026
|
+0.33%
+0.77
|
-
-
|
-
-
|
+8.04% |
|
USD | US9418481035
|
475.52
11/11/2026
|
476.70
11/10/2026
|
-0.25%
-1.18
|
-
-
|
-
-
|
+25.19% |
|
USD | US92939U1060
|
117.01
11/11/2026
|
117.15
11/10/2026
|
-0.12%
-0.14
|
-
-
|
-
-
|
+10.95% |
|
USD | US9497461015
|
85.76
11/11/2026
|
85.49
11/10/2026
|
+0.32%
+0.27
|
-
-
|
-
-
|
-7.98% |
|
USD | US95040Q1040
|
247.66
11/11/2026
|
246.501065
11/10/2026
|
+0.13%
+0.31
|
-
-
|
-
-
|
+33.43% |
|
USD | US9553061055
|
412.55
11/11/2026
|
412.829661
11/10/2026
|
-0.13%
-0.54
|
-
-
|
-
-
|
+49.94% |
|
USD | US9581021055
|
289.20
11/11/2026
|
289.78
11/10/2026
|
-0.20%
-0.58
|
289.08
40
|
289.33
1,800
|
+68.21% |
|
USD | US9297401088
|
303.49
11/11/2026
|
298.19
11/10/2026
|
+1.78%
+5.30
|
-
-
|
-
-
|
+42.18% |
|
USD | US9621661043
|
20.63
11/11/2026
|
21.13
11/10/2026
|
-2.37%
-0.50
|
-
-
|
-
-
|
-12.92% |
|
USD | US9694571004
|
67.46
11/11/2026
|
66.45
11/10/2026
|
+1.52%
+1.01
|
-
-
|
-
-
|
+12.23% |
|
USD | US9699041011
|
261.55
11/11/2026
|
261.68
11/10/2026
|
-0.05%
-0.13
|
-
-
|
-
-
|
+46.45% |
|
USD | IE00BDB6Q211
|
332.87
11/11/2026
|
327.01
11/10/2026
|
+1.79%
+5.86
|
332.84
120
|
332.92
160
|
-0.48% |
|
USD | US98138H1014
|
188.89
11/11/2026
|
190.21
11/10/2026
|
-0.69%
-1.32
|
188.80
100
|
188.89
200
|
-11.44% |
|
USD | US3848021040
|
1,472.91
11/11/2026
|
1,447.67
11/10/2026
|
+1.74%
+25.24
|
-
-
|
-
-
|
+45.97% |
|
USD | US9831341071
|
87.30
11/11/2026
|
86.70
11/10/2026
|
+0.69%
+0.60
|
87.23
300
|
87.24
1,000
|
-27.95% |
|
USD | US98389B1008
|
80.12
11/11/2026
|
80.17
11/10/2026
|
-0.06%
-0.05
|
80.10
1,700
|
80.11
900
|
+8.54% |
|
USD | US98419M1009
|
96.84
11/11/2026
|
99.26
11/10/2026
|
-2.44%
-2.42
|
-
-
|
-
-
|
-28.89% |
|
USD | US9884981013
|
160.21
11/11/2026
|
160.88
11/10/2026
|
-0.42%
-0.67
|
-
-
|
-
-
|
+5.90% |
|
USD | US9892071054
|
321.38
11/11/2026
|
326.71
11/10/2026
|
-1.63%
-5.33
|
321.10
40
|
321.39
520
|
+34.55% |
|
USD | US98956P1021
|
107.32
11/11/2026
|
108.33
11/10/2026
|
-0.93%
-1.01
|
-
-
|
-
-
|
+19.35% |
|
USD | US98978V1035
|
82.46
11/11/2026
|
82.32
11/10/2026
|
+0.17%
+0.14
|
-
-
|
-
-
|
-34.46% |