S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/17/2025 - 16:34:03
Day high
12/17/2025 - 15:31:45
Day low
12/17/2025 - 15:46:32
YTD %
6,791.92
-8.34 ( -0.12% )
6,812.26
6,784.69
+15.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,791.92
16:34:03
6,800.26
12/16/2025
-0.12%
-8.34
6,789.91
-
6,794.26
-
 +15.48%
USD | US88579Y1010
163.62
16:24:50
163.20
12/16/2025
+0.26%
+0.42
163.47
100
163.66
100
 +26.42%
USD | US3635761097
253.19
16:26:41
251.98
12/16/2025
+0.48%
+1.21
253.24
200
253.70
120
 -11.23%
USD | US8318652091
68.53
16:28:31
67.94
12/16/2025
+0.87%
+0.59
68.49
200
68.57
500
 -0.40%
USD | US0028241000
126.70
16:27:17
126.86
12/16/2025
-0.13%
-0.16
126.73
100
126.95
400
 +12.16%
USD | US00287Y1091
223.45
16:28:44
223.67
12/16/2025
-0.10%
-0.22
222.98
300
223.49
100
 +25.87%
USD | IE00B4BNMY34
277.88
16:29:03
272.04
12/16/2025
+2.15%
+5.84
277.60
100
277.89
100
 -22.67%
USD | US00724F1012
355.76
16:28:49
347.89
12/17/2025
+2.26%
+7.87
355.75
120
356.00
240
 -21.77%
USD | US0079031078
205.92
16:29:01
209.17
12/17/2025
-1.55%
-3.25
205.88
500
205.97
100
 +73.17%
USD | US00130H1059
13.68
16:28:46
13.62
12/16/2025
+0.44%
+0.06
13.68
500
13.69
1,200
 +5.83%
USD | US0010551028
110.29
16:28:45
109.49
12/16/2025
+0.73%
+0.80
110.19
100
110.33
300
 +5.85%
USD | US00846U1016
138.85
16:24:55
139.19
12/16/2025
-0.24%
-0.34
138.55
100
139.12
100
 +3.61%
USD | US0091581068
246.90
16:28:55
242.25
12/16/2025
+1.92%
+4.65
246.56
40
247.06
40
 -16.48%
USD | US0090661010
135.89
16:28:38
132.01
12/17/2025
+2.94%
+3.88
135.69
300
135.88
100
 +0.46%
USD | US00971T1016
88.82
16:29:03
87.74
12/17/2025
+1.23%
+1.08
88.74
100
88.89
100
 -8.27%
USD | US0126531013
137.47
16:28:15
131.07
12/16/2025
+4.88%
+6.40
137.38
100
137.74
100
 +52.27%
USD | US0152711091
47.72
16:26:34
46.97
12/16/2025
+1.60%
+0.75
47.69
300
47.76
300
 -51.85%
USD | US0162551016
164.06
16:28:50
162.89
12/17/2025
+0.72%
+1.17
163.38
200
164.15
100
 -21.88%
USD | IE00BFRT3W74
161.36
16:24:49
159.67
12/16/2025
+1.06%
+1.69
161.24
100
161.71
100
 +22.18%
USD | US0188021085
65.09
16:28:45
65.26
12/17/2025
-0.26%
-0.17
65.07
200
65.10
200
 +10.35%
USD | US0200021014
207.04
16:28:32
209.51
12/16/2025
-1.18%
-2.47
206.88
100
207.13
200
 +8.67%
USD | US02079K1079
301.305
16:29:03
307.73
12/17/2025
-2.09%
-6.425
301.25
100
301.33
100
 +61.59%
USD | US02079K3059
299.99
16:29:04
306.57
12/17/2025
-2.14%
-6.57
299.99
100
300.02
100
 +61.95%
USD | US02209S1033
59.535
16:29:04
59.33
12/16/2025
+0.30%
+0.18
59.52
500
59.54
100
 +13.46%
USD | US0255371017
114.08
16:28:35
114.57
12/17/2025
-0.43%
-0.49
114.00
300
114.09
500
 +24.22%
USD | US0231351067
224.90
16:29:02
222.56
12/17/2025
+1.05%
+2.34
224.86
100
224.92
200
 +1.44%
USD | JE00BJ1F3079
8.395
16:28:15
8.32
12/16/2025
+0.90%
+0.075
8.39
20,200
8.40
23,200
 -11.58%
USD | US03027X1000
179.78
16:27:22
179.13
12/16/2025
+0.36%
+0.65
179.85
300
179.96
100
 -2.33%
USD | US0304201033
133.55
16:25:44
132.72
12/16/2025
+0.63%
+0.83
133.49
100
133.68
100
 +6.61%
USD | US0236081024
98.12
16:28:17
97.99
12/16/2025
+0.13%
+0.13
98.11
200
98.20
100
 +9.93%
USD | US0258161092
382.80
16:28:30
380.75
12/16/2025
+0.54%
+2.05
382.03
160
382.91
40
 +28.29%
USD | US0268747849
85.07
16:28:44
84.54
12/16/2025
+0.63%
+0.53
85.06
100
85.13
200
 +16.13%
USD | US03076C1062
489.86
16:24:55
486.60
12/16/2025
+0.67%
+3.26
489.66
40
490.66
40
 -8.61%
USD | US0311001004
201.48
16:27:27
201.78
12/16/2025
-0.15%
-0.30
201.74
100
201.79
300
 +11.94%
USD | US0311621009
328.24
16:29:03
326.74
12/17/2025
+0.46%
+1.50
328.06
80
328.25
40
 +25.36%
USD | US0320951017
128.51
16:28:53
129.13
12/16/2025
-0.48%
-0.62
128.48
100
128.62
100
 +85.93%
USD | US0326541051
279.62
16:28:34
278.40
12/17/2025
+0.44%
+1.22
279.47
100
279.75
200
 +31.04%
USD | IE00BLP1HW54
353.33
16:28:03
351.80
12/16/2025
+0.43%
+1.53
353.00
40
353.73
40
 -2.05%
USD | US03743Q1085
24.37
16:29:00
23.96
12/17/2025
+1.71%
+0.41
24.35
200
24.38
400
 +3.77%
USD | US03769M1062
149.76
16:28:12
147.15
12/16/2025
+1.77%
+2.61
149.62
100
149.88
100
 -10.90%
USD | US0378331005
275.53
16:29:03
274.61
12/17/2025
+0.34%
+0.92
275.54
300
275.58
100
 +9.66%
USD | US0382221051
258.29
16:28:54
258.84
12/17/2025
-0.21%
-0.55
258.02
200
258.55
100
 +59.16%
USD | US03831W1080
681.00
16:29:01
677.30
12/17/2025
+0.55%
+3.70
680.19
80
681.00
40
 +109.15%
USD | JE00BTDN8H13
77.30
16:28:29
77.42
12/16/2025
-0.15%
-0.12
77.22
100
77.35
100
 +28.01%
USD | BMG0450A1053
95.63
16:27:58
95.58
12/17/2025
+0.05%
+0.05
95.66
100
95.71
100
 +3.50%
USD | US0394831020
59.07
16:27:06
57.98
12/16/2025
+1.88%
+1.09
58.99
100
59.07
200
 +14.77%
USD | US03990B1017
171.38
16:28:21
173.61
12/16/2025
-1.28%
-2.23
171.12
300
171.69
100
 -1.93%
USD | US0404132054
125.13
16:29:01
126.13
12/16/2025
-0.79%
-1.00
125.13
100
125.29
100
 +14.11%
USD | US04621X1081
235.75
16:26:19
233.32
12/16/2025
+1.04%
+2.43
235.41
100
237.65
100
 +9.43%
USD | US00206R1023
24.205
16:29:03
24.07
12/16/2025
+0.56%
+0.135
24.20
1,400
24.21
3,600
 +5.71%
USD | US0495601058
169.19
16:19:37
168.00
12/16/2025
+0.71%
+1.19
169.25
200
169.62
100
 +20.63%
USD | US0527691069
297.51
16:28:51
293.98
12/17/2025
+1.20%
+3.53
297.38
80
297.59
120
 -0.54%
USD | US0530151036
265.82
16:27:13
262.17
12/17/2025
+1.39%
+3.65
265.81
120
265.95
120
 -10.44%
USD | US0533321024
3,417.345
16:25:10
3,417.42
12/16/2025
-0.00%
-0.075
3,414.25
20
3,420.93
20
 +6.73%
USD | US0536111091
184.06
16:25:01
183.12
12/16/2025
+0.51%
+0.94
183.98
100
184.54
100
 -2.14%
USD | US0534841012
180.78
16:28:20
176.94
12/16/2025
+2.17%
+3.84
180.50
100
181.15
200
 -19.56%
USD | US05464C1018
555.665
16:29:00
555.06
12/17/2025
+0.11%
+0.605
554.13
40
555.64
80
 -6.61%
USD | US05722G1004
45.55
16:28:37
45.02
12/17/2025
+1.18%
+0.53
45.55
300
45.60
200
 +9.75%
USD | US0584981064
51.82
16:28:21
51.76
12/16/2025
+0.12%
+0.06
51.80
100
51.87
200
 -6.11%
USD | US0605051046
55.21
16:29:00
54.81
12/16/2025
+0.73%
+0.40
55.21
1,900
55.22
1,300
 +24.71%
USD | US0640581007
114.84
16:28:50
114.35
12/16/2025
+0.43%
+0.49
114.67
100
114.85
100
 +48.84%
USD | US0718131099
19.295
16:29:02
19.05
12/16/2025
+1.29%
+0.245
19.29
400
19.30
200
 -34.67%
USD | US0758871091
197.40
16:28:45
196.39
12/16/2025
+0.51%
+1.01
197.29
200
197.51
100
 -13.44%
USD | US0846707026
501.06
16:29:04
499.84
12/16/2025
+0.24%
+1.22
500.91
160
501.05
40
 +10.27%
USD | US0865161014
72.21
16:27:52
72.62
12/16/2025
-0.56%
-0.41
72.13
100
72.24
100
 -15.36%
USD | US09073M1045
57.96
16:28:33
57.44
12/17/2025
+0.91%
+0.52
57.89
100
58.04
200
 -20.26%
USD | US09062X1037
170.34
16:28:50
171.50
12/17/2025
-0.68%
-1.16
170.33
200
170.63
100
 +12.15%
USD | US09290D1019
1,081.39
16:28:57
1,068.14
12/16/2025
+1.24%
+13.25
1,080.73
10
1,082.00
10
 +4.20%
USD | US09260D1072
155.27
16:28:10
152.09
12/16/2025
+2.09%
+3.18
155.19
100
155.61
300
 -11.79%
USD | US8522341036
65.33
16:28:44
64.55
12/16/2025
+1.21%
+0.78
65.26
300
65.44
400
 -24.05%
USD | US0970231058
210.04
16:28:58
206.71
12/16/2025
+1.61%
+3.33
209.86
100
210.29
100
 +16.79%
USD | US09857L1089
5,410.23
16:28:23
5,436.93
12/17/2025
-0.49%
-26.70
5,393.01
10
5,403.00
10
 +9.43%
USD | US1011371077
95.15
16:28:58
92.95
12/16/2025
+2.37%
+2.20
95.15
100
95.17
100
 +4.06%
USD | US11133T1034
230.81
16:25:34
227.47
12/16/2025
+1.47%
+3.34
230.68
100
231.50
100
 +0.61%
USD | US1101221083
53.98
16:29:01
54.23
12/16/2025
-0.46%
-0.25
53.98
200
53.99
200
 -4.12%
USD | US11135F1012
332.26
16:29:03
341.30
12/17/2025
-2.65%
-9.04
332.18
40
332.33
120
 +47.21%
USD | US1152361010
81.27
16:25:12
80.97
12/16/2025
+0.37%
+0.30
81.31
300
81.41
100
 -20.63%
USD | US1156372096
28.965
16:28:50
30.41
12/16/2025
-4.75%
-1.445
28.95
100
28.98
300
 -19.93%
USD | US12008R1077
103.89
16:28:31
103.18
12/16/2025
+0.69%
+0.71
103.77
100
104.30
200
 -27.81%
USD | CH1300646267
92.91
16:25:19
92.26
12/16/2025
+0.70%
+0.65
92.82
100
93.08
100
 +18.65%
USD | US1011211018
71.34
16:29:01
70.70
12/16/2025
+0.91%
+0.64
71.16
200
71.36
200
 -4.92%
USD | US12541W2098
159.94
16:28:45
159.04
12/17/2025
+0.57%
+0.90
159.89
300
160.10
200
 +53.93%
USD | US1273871087
319.19
16:28:54
319.53
12/17/2025
-0.11%
-0.34
318.79
40
319.32
80
 +6.35%
USD | US1331311027
106.23
16:29:01
105.41
12/16/2025
+0.78%
+0.82
106.14
100
106.23
400
 -9.16%
USD | US14040H1059
242.51
16:28:36
241.61
12/16/2025
+0.37%
+0.90
242.19
100
242.64
100
 +35.49%
USD | US14149Y1082
198.03
16:28:47
197.89
12/16/2025
+0.07%
+0.14
197.69
300
198.10
100
 +67.32%
USD | PA1436583006
28.645
16:29:00
28.20
12/16/2025
+1.58%
+0.445
28.64
400
28.66
400
 +13.16%
USD | US14448C1045
53.225
16:28:57
53.44
12/16/2025
-0.40%
-0.215
53.22
100
53.23
200
 -21.71%
USD | US1491231015
578.83
16:28:48
588.93
12/16/2025
-1.71%
-10.10
578.31
80
579.00
40
 +62.35%
USD | US12503M1080
252.43
16:07:48
248.31
12/16/2025
+1.66%
+4.12
250.62
100
254.22
100
 +27.20%
USD | US12504L1098
162.02
16:28:31
160.70
12/16/2025
+0.82%
+1.32
161.43
100
162.13
200
 +22.40%
USD | US12514G1085
144.66
16:27:48
145.02
12/17/2025
-0.25%
-0.36
144.45
200
144.86
400
 -16.67%
USD | US03073E1055
342.025
16:28:48
341.72
12/16/2025
+0.09%
+0.305
341.67
40
342.61
80
 +52.09%
USD | US15135B1017
38.70
16:28:42
38.97
12/16/2025
-0.69%
-0.27
38.70
100
38.72
100
 -35.67%
USD | US15189T1079
38.01
16:28:39
38.05
12/16/2025
-0.11%
-0.04
38.00
400
38.01
200
 +19.92%
USD | US1252691001
79.31
16:27:24
77.55
12/16/2025
+2.27%
+1.76
79.10
100
79.53
100
 -9.11%
USD | US1598641074
198.62
16:22:45
195.22
12/16/2025
+1.74%
+3.40
198.20
100
198.86
100
 +5.75%
USD | US8085131055
96.93
16:28:49
96.00
12/16/2025
+0.97%
+0.93
96.95
100
96.99
100
 +29.71%
USD | US16119P1084
211.57
16:28:57
211.29
12/17/2025
+0.13%
+0.28
211.41
240
211.74
40
 -38.36%
USD | US1667641005
148.27
16:28:55
146.75
12/16/2025
+1.04%
+1.52
148.23
100
148.30
300
 +1.32%
USD | US1696561059
36.90
16:28:58
35.66
12/16/2025
+3.48%
+1.24
36.89
200
36.90
100
 -40.86%
USD | CH0044328745
309.48
16:28:44
311.04
12/16/2025
-0.50%
-1.56
309.36
80
309.51
40
 +12.57%
USD | US1713401024
87.08
16:28:39
84.55
12/16/2025
+2.99%
+2.53
86.95
100
87.16
100
 -19.25%
USD | US1720621010
166.38
16:17:02
165.42
12/17/2025
+0.58%
+0.96
166.38
200
166.87
100
 +15.11%
USD | US1729081059
188.72
16:28:58
187.62
12/17/2025
+0.59%
+1.10
188.69
100
188.84
100
 +2.69%
USD | US17275R1023
77.00
16:29:03
77.55
12/17/2025
-0.71%
-0.55
76.99
600
77.01
100
 +31.00%
USD | US1729674242
112.51
16:29:02
111.28
12/16/2025
+1.11%
+1.23
112.48
200
112.54
400
 +58.09%
USD | US1746101054
58.82
16:28:50
58.14
12/16/2025
+1.17%
+0.68
58.81
200
58.83
100
 +32.86%
USD | US1890541097
101.10
16:26:42
99.82
12/16/2025
+1.28%
+1.28
101.00
200
101.08
200
 -38.54%
USD | US12572Q1058
273.90
16:28:30
272.95
12/17/2025
+0.35%
+0.95
273.73
200
273.98
80
 +17.53%
USD | US1258961002
70.01
16:27:40
69.91
12/16/2025
+0.14%
+0.10
69.93
200
70.03
100
 +4.89%
USD | US21037T1097
354.355
16:28:48
365.625
12/17/2025
-3.08%
-11.27
354.12
80
354.67
40
 +63.44%
USD | US1912161007
70.375
16:28:43
70.37
12/16/2025
+0.01%
+0.005
70.37
100
70.38
300
 +13.03%
USD | US1924461023
84.54
16:28:18
83.63
12/17/2025
+1.09%
+0.91
84.50
1,100
84.59
100
 +8.75%
USD | US19260Q1076
257.56
16:28:56
252.61
12/17/2025
+1.96%
+4.95
257.31
40
257.54
80
 +1.74%
USD | US1941621039
79.74
16:28:40
78.95
12/16/2025
+1.00%
+0.79
79.73
100
79.77
100
 -13.16%
USD | US20030N1019
29.775
16:29:03
29.73
12/17/2025
+0.15%
+0.045
29.77
1,300
29.78
2,000
 -20.78%
USD | US2058871029
17.89
16:28:15
17.74
12/16/2025
+0.85%
+0.15
17.87
4,000
17.89
1,900
 -36.07%
USD | US20825C1045
93.12
16:28:46
90.77
12/16/2025
+2.59%
+2.35
93.13
100
93.16
200
 -8.47%
USD | US2091151041
99.58
16:28:50
98.90
12/16/2025
+0.69%
+0.68
99.47
100
99.60
100
 +10.84%
USD | US21036P1084
140.72
16:28:02
142.59
12/16/2025
-1.31%
-1.87
140.51
100
140.85
100
 -35.48%
USD | US2166485019
83.60
16:28:43
81.04
12/17/2025
+3.16%
+2.56
83.51
200
83.63
100
 -11.85%
USD | US2172041061
39.055
16:28:15
39.15
12/17/2025
-0.24%
-0.095
39.07
200
39.09
300
 -31.78%
USD | US2193501051
87.62
16:28:30
86.29
12/16/2025
+1.54%
+1.33
87.55
100
87.67
100
 +81.59%
USD | US2199481068
315.34
16:24:54
312.42
12/16/2025
+0.93%
+2.92
314.69
40
315.65
40
 -7.68%
USD | US22052L1044
66.17
16:24:22
65.48
12/16/2025
+1.05%
+0.69
66.12
100
66.19
200
 +14.96%
USD | US22160N1090
64.10
16:28:53
63.62
12/17/2025
+0.75%
+0.48
64.09
100
64.18
100
 -11.13%
USD | US22160K1051
863.03
16:28:47
860.39
12/17/2025
+0.31%
+2.64
862.55
40
863.08
240
 -6.10%
USD | US1270971039
25.625
16:28:57
25.30
12/16/2025
+1.28%
+0.325
25.62
300
25.63
200
 -0.94%
USD | US22822V1017
88.57
16:27:05
87.90
12/16/2025
+0.76%
+0.67
88.57
100
88.67
100
 -3.15%
USD | US22788C1053
483.34
16:29:03
488.53
12/17/2025
-1.06%
-5.19
482.88
40
483.49
40
 +42.78%
USD | US1264081035
36.62
16:28:28
36.80
12/17/2025
-0.49%
-0.18
36.63
400
36.64
200
 +14.04%
USD | US2310211063
510.47
16:29:04
514.53
12/16/2025
-1.02%
-5.27
509.93
40
510.75
40
 +47.60%
USD | US1266501006
77.515
16:29:01
78.29
12/16/2025
-0.99%
-0.775
77.47
100
77.59
100
 +74.40%
USD | US23331A1097
151.48
16:28:57
155.12
12/16/2025
-2.35%
-3.64
151.22
200
151.60
100
 +10.94%
USD | US2358511028
225.49
16:27:51
224.70
12/16/2025
+0.35%
+0.79
225.05
200
225.68
100
 -2.11%
USD | US2371941053
189.56
16:28:06
185.53
12/16/2025
+2.17%
+4.03
189.30
100
189.64
100
 -0.62%
USD | US23804L1035
139.11
16:28:52
140.05
12/17/2025
-0.67%
-0.94
139.02
200
139.21
100
 -1.99%
USD | US23918K1088
119.55
16:28:44
117.94
12/16/2025
+1.37%
+1.61
119.39
100
119.71
100
 -21.14%
USD | US15677J1088
69.26
16:27:40
69.20
12/16/2025
+0.09%
+0.06
69.26
1,800
69.27
1,500
 -4.74%
USD | US2435371073
103.92
16:28:50
104.20
12/16/2025
-0.27%
-0.28
103.85
100
104.21
100
 -48.69%
USD | US2441991054
489.43
16:28:32
485.44
12/16/2025
+0.82%
+3.99
488.96
40
489.66
40
 +14.57%
USD | US24703L2025
129.95
16:28:41
133.75
12/16/2025
-2.84%
-3.80
130.04
100
130.27
100
 +16.06%
USD | US2473617023
71.63
16:28:08
71.14
12/16/2025
+0.69%
+0.49
71.58
100
71.65
100
 +17.59%
USD | US25179M1036
36.37
16:29:00
35.09
12/16/2025
+3.65%
+1.28
36.35
300
36.37
100
 +7.21%
USD | US2521311074
67.89
16:28:41
66.37
12/17/2025
+2.29%
+1.52
67.88
100
67.94
300
 -14.66%
USD | US25278X1090
152.62
16:28:45
149.06
12/17/2025
+2.39%
+3.56
152.43
100
152.89
100
 -9.02%
USD | US2538681030
150.21
16:28:22
150.28
12/16/2025
-0.05%
-0.07
150.50
100
150.70
100
 -15.25%
USD | US2566771059
134.16
16:28:29
134.51
12/16/2025
-0.26%
-0.35
134.13
100
134.22
100
 +77.41%
USD | US2567461080
128.36
16:27:26
131.15
12/17/2025
-2.13%
-2.79
128.28
200
128.48
100
 +75.01%
USD | US25746U1097
59.56
16:28:37
59.34
12/16/2025
+0.37%
+0.22
59.55
200
59.57
200
 +10.17%
USD | US25754A2015
437.32
16:28:37
433.90
12/17/2025
+0.79%
+3.42
437.12
40
438.00
80
 +3.37%
USD | US25809K1051
225.775
16:28:30
227.94
12/17/2025
-0.95%
-2.165
225.76
40
225.88
200
 +35.88%
USD | US2600031080
197.92
16:27:41
196.61
12/16/2025
+0.67%
+1.31
197.61
400
197.85
200
 +4.80%
USD | US2605571031
23.30
16:29:00
22.84
12/16/2025
+2.01%
+0.46
23.29
600
23.30
5,500
 -43.08%
USD | US2333311072
127.79
16:26:28
128.66
12/16/2025
-0.68%
-0.87
127.86
200
128.04
100
 +6.55%
USD | US26441C2044
115.88
16:28:29
115.59
12/16/2025
+0.25%
+0.29
115.83
100
115.94
100
 +7.29%
USD | US26614N1028
40.76
16:28:40
40.45
12/16/2025
+0.77%
+0.31
40.74
100
40.79
100
 +28.91%
USD | IE00B8KQN827
323.90
16:28:30
329.93
12/16/2025
-1.83%
-6.03
323.87
120
324.55
40
 -0.58%
USD | US2786421030
83.36
16:29:00
81.67
12/17/2025
+2.07%
+1.69
83.31
100
83.36
100
 +31.83%
USD | US2788651006
260.78
16:28:02
259.53
12/16/2025
+0.48%
+1.25
260.73
80
261.41
40
 +10.76%
USD | US2810201077
59.28
16:28:06
58.32
12/16/2025
+1.65%
+0.96
59.25
100
59.30
100
 -26.95%
USD | US28176E1082
86.09
16:28:44
85.32
12/16/2025
+0.90%
+0.77
86.03
100
86.12
100
 +15.25%
USD | US2855121099
204.24
16:28:51
204.20
12/17/2025
+0.02%
+0.04
204.22
100
204.24
100
 +39.58%
USD | US0367521038
348.52
16:26:46
351.90
12/16/2025
-0.96%
-3.38
347.86
120
348.74
40
 -4.61%
USD | US5324571083
1,056.59
16:29:03
1,054.29
12/16/2025
+0.22%
+2.30
1,055.83
80
1,056.59
80
 +36.57%
USD | US29084Q1004
618.30
16:24:43
624.56
12/16/2025
-1.00%
-6.26
617.30
40
623.12
40
 +37.60%
USD | US2910111044
134.54
16:27:38
134.09
12/16/2025
+0.34%
+0.45
134.62
100
135.01
100
 +8.20%
USD | US29364G1031
92.18
16:28:32
92.81
12/16/2025
-0.68%
-0.63
92.13
100
92.24
100
 +22.41%
USD | US26875P1012
102.67
16:29:03
101.78
12/16/2025
+0.87%
+0.89
102.61
200
102.67
100
 -16.97%
USD | US29414B1044
209.32
16:06:38
205.85
12/16/2025
+1.69%
+3.47
208.28
100
210.74
100
 -11.96%
USD | US26884L1098
53.81
16:28:13
53.32
12/16/2025
+0.92%
+0.49
53.84
100
53.90
100
 +15.64%
USD | US29476L1070
62.03
16:28:40
60.73
12/16/2025
+2.14%
+1.30
62.01
300
62.04
400
 -15.37%
USD | US2944291051
220.59
16:26:44
218.53
12/16/2025
+0.94%
+2.06
220.48
40
220.94
40
 -14.25%
USD | US29444U7000
762.09
16:28:58
758.15
12/17/2025
+0.52%
+3.94
760.81
40
763.14
40
 -19.59%
USD | US29530P1021
291.64
16:24:52
287.51
12/17/2025
+1.44%
+4.13
291.20
80
292.37
40
 -30.25%
USD | US2971781057
261.21
16:27:20
255.44
12/16/2025
+2.26%
+5.77
260.36
40
261.68
40
 -10.51%
USD | US5184391044
105.95
16:29:03
104.39
12/16/2025
+1.49%
+1.56
105.75
1,100
105.94
100
 +39.22%
USD | BMG3223R1088
329.65
16:27:58
327.35
12/16/2025
+0.70%
+2.30
328.40
40
330.01
40
 -9.69%
USD | US30034W1062
73.43
16:28:36
73.28
12/17/2025
+0.20%
+0.15
73.43
200
73.46
400
 +19.06%
USD | US30040W1080
67.46
16:28:55
67.89
12/16/2025
-0.63%
-0.43
67.42
200
67.50
200
 +18.21%
USD | US30161N1019
43.81
16:28:38
43.76
12/17/2025
+0.11%
+0.05
43.81
100
43.82
500
 +16.26%
USD | US1651677353
107.97
16:28:41
106.58
12/17/2025
+1.30%
+1.39
107.94
100
108.04
100
 +7.06%
USD | US30212P3038
285.25
16:27:36
285.02
12/17/2025
+0.08%
+0.23
284.59
100
284.89
100
 +52.97%
USD | US3021301094
150.02
16:25:50
149.98
12/16/2025
+0.03%
+0.04
150.09
100
150.36
300
 +35.40%
USD | US30225T1025
132.69
16:27:20
130.70
12/16/2025
+1.52%
+1.99
132.45
100
132.67
100
 -12.63%
USD | US30231G1022
115.67
16:29:00
114.68
12/16/2025
+0.86%
+0.99
115.65
400
115.68
100
 +6.61%
USD | US3156161024
259.42
16:28:19
258.26
12/17/2025
+0.45%
+1.16
259.35
80
259.63
240
 +2.70%
USD | US3030751057
298.38
16:28:49
293.00
12/16/2025
+1.84%
+5.38
298.25
160
298.74
40
 -38.99%
USD | US3032501047
1,810.44
16:27:10
1,792.13
12/16/2025
+1.02%
+18.31
1,806.81
10
1,814.25
10
 -9.99%
USD | US3119001044
42.11
16:29:00
42.34
12/17/2025
-0.54%
-0.23
42.11
100
42.12
400
 +17.76%
USD | US3137451015
101.39
16:28:15
100.12
12/16/2025
+1.27%
+1.27
101.39
100
101.55
100
 -10.57%
USD | US31428X1063
283.73
16:28:58
282.46
12/16/2025
+0.45%
+1.27
283.06
100
283.84
100
 +0.40%
USD | US31620M1062
66.94
16:28:43
66.62
12/16/2025
+0.48%
+0.32
66.91
200
67.05
400
 -17.52%
USD | US3167731005
47.85
16:28:36
47.59
12/17/2025
+0.55%
+0.26
47.85
1,700
47.86
200
 +12.56%
USD | US3364331070
260.91
16:28:30
258.51
12/17/2025
+0.93%
+2.40
260.57
200
261.72
100
 +46.68%
USD | US3379321074
44.07
16:28:46
44.03
12/16/2025
+0.09%
+0.04
44.07
100
44.09
300
 +10.68%
USD | US3377381088
68.77
16:29:04
67.70
12/17/2025
+1.57%
+1.06
68.77
200
68.93
300
 -67.04%
USD | US3453708600
13.45
16:28:56
13.67
12/16/2025
-1.61%
-0.22
13.45
8,900
13.46
7,000
 +38.08%
USD | US34959E1091
80.84
16:28:51
82.47
12/17/2025
-1.98%
-1.63
80.80
100
80.86
400
 -12.71%
USD | US34959J1088
55.53
16:28:30
54.66
12/16/2025
+1.59%
+0.87
55.53
100
55.55
100
 -2.83%
USD | US35137L1052
71.29
16:29:03
70.36
12/17/2025
+1.32%
+0.93
71.27
100
71.29
100
 +44.83%
USD | US35137L2043
63.33
16:28:32
62.57
12/17/2025
+1.21%
+0.76
63.33
100
63.35
100
 +36.79%
USD | US3546131018
23.84
16:28:46
23.47
12/16/2025
+1.58%
+0.37
23.83
200
23.84
100
 +15.67%
USD | US35671D8570
47.99
16:28:58
47.54
12/16/2025
+0.95%
+0.45
47.98
200
48.00
300
 +24.84%
USD | CH0114405324
208.02
16:27:39
207.04
12/16/2025
+0.47%
+0.98
207.60
200
208.12
200
 +0.38%
USD | US3666511072
255.25
16:28:40
247.34
12/16/2025
+3.20%
+7.91
254.92
40
255.58
40
 -48.95%
USD | US3696043013
300.78
16:29:00
298.73
12/16/2025
+0.69%
+2.05
300.63
40
301.00
80
 +79.11%
USD | US36266G1076
83.11
16:28:17
82.25
12/17/2025
+1.05%
+0.86
83.05
100
83.13
200
 +5.21%
USD | US36828A1016
661.22
16:29:02
686.22
12/16/2025
-3.64%
-25.00
660.85
40
661.49
40
 +108.62%
USD | US6687711084
27.73
16:27:05
27.38
12/17/2025
+1.28%
+0.35
27.73
200
27.74
200
 0.00%
USD | US3687361044
153.80
16:26:30
155.36
12/16/2025
-1.00%
-1.56
153.59
200
154.42
200
 +0.20%
USD | US3703341046
47.89
16:28:56
47.02
12/16/2025
+1.85%
+0.87
47.89
100
47.91
200
 -26.27%
USD | US37045V1008
80.79
16:29:01
81.76
12/16/2025
-1.19%
-0.97
80.77
100
80.80
200
 +53.48%
USD | US3695501086
338.52
16:27:13
337.49
12/16/2025
+0.31%
+1.03
338.46
80
338.76
320
 +28.08%
USD | US3724601055
129.82
16:26:54
129.46
12/16/2025
+0.28%
+0.36
129.67
100
129.87
300
 +10.88%
USD | US3755581036
119.09
16:28:59
118.78
12/17/2025
+0.26%
+0.31
119.09
400
119.14
100
 +28.59%
USD | US37940X1028
82.80
16:28:15
81.44
12/16/2025
+1.67%
+1.36
82.78
100
82.95
100
 -27.32%
USD | US37959E1029
140.92
16:24:23
140.74
12/16/2025
+0.13%
+0.18
140.73
200
140.99
100
 +26.20%
USD | US3802371076
126.53
16:25:15
124.68
12/16/2025
+1.48%
+1.85
126.54
200
127.03
100
 -36.83%
USD | US38141G1040
888.95
16:28:32
879.15
12/16/2025
+1.11%
+9.80
888.00
120
889.60
40
 +53.53%
USD | US4062161017
27.66
16:28:37
27.19
12/16/2025
+1.73%
+0.47
27.65
100
27.67
200
 0.00%
USD | US4165151048
137.78
16:27:55
137.77
12/16/2025
+0.01%
+0.01
137.62
100
137.98
100
 +25.93%
USD | US4180561072
80.65
16:27:51
80.41
12/17/2025
+0.30%
+0.24
80.54
100
80.66
100
 +43.82%
USD | US40412C1018
468.41
16:28:24
469.79
12/16/2025
-0.29%
-1.38
468.25
40
468.93
80
 +56.52%
USD | US42250P1030
16.475
16:28:12
16.36
12/16/2025
+0.70%
+0.115
16.48
800
16.49
800
 -19.29%
USD | US8064071025
77.26
16:26:46
77.05
12/17/2025
+0.27%
+0.21
77.25
200
77.40
200
 +11.34%
USD | US4278661081
188.28
16:27:25
188.15
12/16/2025
+0.07%
+0.13
188.21
100
188.58
100
 +11.10%
USD | US43300A2033
292.80
16:28:37
285.83
12/16/2025
+2.44%
+6.97
292.54
200
292.94
40
 +15.65%
USD | US4364401012
75.08
16:28:55
75.02
12/17/2025
+0.08%
+0.06
75.08
100
75.09
1,200
 +4.06%
USD | US4370761029
355.16
16:28:47
352.68
12/16/2025
+0.70%
+2.48
354.97
80
355.43
40
 -9.33%
USD | US4385161066
200.77
16:28:34
198.26
12/17/2025
+1.27%
+2.51
200.66
100
200.85
200
 -12.23%
USD | US4404521001
23.845
16:28:34
23.66
12/16/2025
+0.78%
+0.185
23.84
300
23.85
200
 -24.58%
USD | US44107P1049
18.595
16:29:02
18.29
12/17/2025
+1.67%
+0.305
18.59
600
18.60
600
 +4.39%
USD | US4432011082
197.43
16:27:40
195.18
12/16/2025
+1.15%
+2.25
197.37
200
197.95
200
 +78.46%
USD | US42824C1099
24.32
16:28:54
24.30
12/16/2025
+0.08%
+0.02
24.32
300
24.33
500
 +13.82%
USD | US40434L1052
24.40
16:29:01
24.83
12/16/2025
-1.73%
-0.43
24.39
2,100
24.40
400
 -23.90%
USD | US4435106079
437.88
16:23:08
438.42
12/16/2025
-0.12%
-0.54
437.29
40
440.91
40
 +4.66%
USD | US4448591028
264.28
16:27:54
258.16
12/16/2025
+2.37%
+6.12
264.12
40
264.85
120
 +1.75%
USD | US4464131063
326.235
16:28:30
326.80
12/16/2025
-0.17%
-0.565
325.21
40
327.05
40
 +72.94%
USD | US4461501045
17.825
16:28:34
17.63
12/17/2025
+1.11%
+0.195
17.82
4,200
17.83
6,200
 +8.36%
USD | US4592001014
306.07
16:28:56
303.18
12/16/2025
+0.95%
+2.89
305.94
40
306.16
40
 +37.92%
USD | US45167R1041
178.69
16:24:51
177.19
12/16/2025
+0.85%
+1.50
177.36
100
179.04
100
 -15.34%
USD | US45168D1046
704.61
16:28:30
693.18
12/17/2025
+1.65%
+11.43
703.87
40
705.54
80
 +67.66%
USD | US4523081093
253.21
16:28:30
250.66
12/16/2025
+1.02%
+2.55
253.17
40
253.39
80
 -1.14%
USD | US45337C1027
97.97
16:28:56
97.03
12/17/2025
+0.97%
+0.94
97.94
100
98.12
100
 +40.48%
USD | US45687V1061
79.99
16:29:01
79.61
12/16/2025
+0.48%
+0.38
79.80
100
80.00
100
 -11.99%
USD | US45784P1012
294.63
16:28:22
288.73
12/17/2025
+2.04%
+5.90
294.54
40
295.37
40
 +10.59%
USD | US4581401001
37.335
16:29:03
37.31
12/17/2025
+0.07%
+0.025
37.33
500
37.34
2,500
 +86.08%
USD | US45841N1072
64.545
16:28:52
63.06
12/17/2025
+2.35%
+1.485
64.52
100
64.58
200
 +42.77%
USD | US45866F1049
161.10
16:28:47
160.05
12/16/2025
+0.66%
+1.05
160.96
100
161.14
100
 +7.41%
USD | US4595061015
66.02
16:28:36
64.58
12/16/2025
+2.23%
+1.44
66.00
600
66.07
100
 -23.62%
USD | US4601461035
38.84
16:26:37
38.61
12/16/2025
+0.60%
+0.23
38.81
300
38.86
200
 -28.26%
USD | US4612021034
672.67
16:28:54
669.35
12/17/2025
+0.50%
+3.32
672.05
40
673.03
40
 +6.50%
USD | US46120E6023
559.42
16:28:31
554.58
12/17/2025
+0.87%
+4.84
558.88
80
559.88
80
 +6.25%
USD | BMG491BT1088
26.68
16:28:28
26.03
12/16/2025
+2.50%
+0.65
26.69
400
26.71
500
 +48.91%
USD | US46187W1071
27.24
16:28:37
26.84
12/16/2025
+1.49%
+0.40
27.24
400
27.25
400
 -16.05%
USD | US46266C1053
224.56
16:29:03
221.68
12/16/2025
+1.30%
+2.88
224.01
100
224.69
100
 +12.81%
USD | US46284V1017
82.38
16:28:57
81.00
12/16/2025
+1.70%
+1.38
82.26
100
82.66
100
 -22.94%
USD | US4456581077
196.24
16:25:50
196.76
12/17/2025
-0.26%
-0.52
196.01
100
196.66
200
 +15.29%
USD | US4663131039
222.00
16:28:19
212.56
12/16/2025
+4.44%
+9.44
221.90
100
222.98
100
 +47.71%
USD | US4262811015
188.815
16:28:35
186.91
12/17/2025
+1.02%
+1.905
188.68
200
188.95
100
 +6.62%
USD | US46982L1089
134.21
16:28:08
133.95
12/16/2025
+0.19%
+0.26
133.97
100
134.50
200
 +1.25%
USD | US8326964058
99.70
16:27:14
99.70
12/16/2025
0.00%
0.00
99.62
200
99.85
100
 -9.46%
USD | IE00BY7QL619
118.05
16:28:31
118.85
12/16/2025
-0.67%
-0.80
118.00
100
118.09
300
 +50.58%
USD | US4781601046
208.98
16:28:41
209.30
12/16/2025
-0.15%
-0.32
208.99
100
209.07
100
 +44.72%
USD | US46625H1005
317.83
16:28:50
315.55
12/16/2025
+0.72%
+2.28
317.79
280
317.89
40
 +31.64%
USD | US49177J1025
17.345
16:29:03
17.25
12/16/2025
+0.55%
+0.095
17.34
3,200
17.35
2,200
 -19.20%
USD | US49271V1008
28.235
16:28:43
28.59
12/17/2025
-1.24%
-0.355
28.23
1,200
28.24
900
 -10.99%
USD | US4932671088
20.835
16:28:54
20.58
12/16/2025
+1.24%
+0.255
20.83
6,200
20.84
3,200
 +20.07%
USD | US49338L1035
205.85
16:26:40
204.87
12/16/2025
+0.48%
+0.98
205.82
200
206.28
100
 +27.54%
USD | US4943681035
103.11
16:29:04
102.54
12/17/2025
+0.53%
+0.54
103.07
300
103.11
200
 -21.75%
USD | US49446R1095
20.37
16:28:39
20.08
12/16/2025
+1.44%
+0.29
20.37
300
20.38
500
 -14.30%
USD | US49456B1017
26.44
16:29:00
26.33
12/16/2025
+0.42%
+0.11
26.44
700
26.45
300
 -3.91%
USD | US48251W1045
134.155
16:28:38
133.38
12/16/2025
+0.58%
+0.775
134.05
100
134.31
100
 -9.82%
USD | US4824801009
1,219.00
16:28:31
1,223.37
12/17/2025
-0.36%
-4.37
1,218.15
40
1,221.88
40
 +94.15%
USD | US5010441013
63.15
16:28:29
62.10
12/16/2025
+1.69%
+1.05
63.16
200
63.18
100
 +1.55%
USD | US5024311095
282.43
16:28:34
282.85
12/16/2025
-0.15%
-0.42
282.27
80
282.60
40
 +34.51%
USD | US5049221055
258.11
16:28:03
258.11
12/16/2025
0.00%
0.00
258.10
40
258.52
40
 +12.55%
USD | US5128073062
161.71
16:28:54
163.26
12/17/2025
-0.95%
-1.55
161.65
100
161.81
100
 +126.03%
USD | US5132721045
59.75
16:27:33
59.80
12/16/2025
-0.08%
-0.05
59.72
200
59.85
100
 -10.52%
USD | US5178341070
67.05
16:28:41
67.32
12/16/2025
-0.40%
-0.27
67.01
100
67.07
100
 +31.07%
USD | US5253271028
183.05
16:14:02
182.16
12/16/2025
+0.49%
+0.89
182.65
100
183.32
100
 +26.45%
USD | US5260571048
112.34
16:28:57
117.57
12/16/2025
-4.45%
-5.23
112.21
100
113.50
300
 -13.79%
USD | US5261071071
493.91
16:28:47
492.43
12/16/2025
+0.30%
+1.48
492.76
160
497.48
40
 -19.18%
USD | IE000S9YS762
423.22
16:28:30
423.51
12/17/2025
-0.07%
-0.29
423.20
40
423.32
40
 +1.16%
USD | US5380341090
136.34
16:29:01
138.10
12/16/2025
-1.27%
-1.76
136.34
100
136.70
100
 +6.64%
USD | US5018892084
29.82
16:29:02
29.92
12/17/2025
-0.33%
-0.10
29.79
100
29.82
700
 -18.59%
USD | US5398301094
474.13
16:29:02
477.06
12/16/2025
-0.61%
-2.93
473.75
40
474.49
40
 -1.83%
USD | US5404241086
104.77
16:24:56
103.96
12/16/2025
+0.78%
+0.81
104.69
600
104.90
100
 +22.75%
USD | US5486611073
248.31
16:28:18
246.47
12/16/2025
+0.75%
+1.84
248.17
80
248.35
40
 -0.13%
USD | US5500211090
205.325
16:28:27
206.74
12/17/2025
-0.68%
-1.415
205.20
500
205.57
100
 -45.94%
USD | NL0009434992
44.30
16:28:56
42.98
12/16/2025
+3.07%
+1.32
44.23
100
44.31
100
 -42.13%
USD | US55261F1049
206.695
16:28:48
204.09
12/16/2025
+1.28%
+2.605
205.27
100
206.81
500
 +8.55%
USD | US56585A1025
174.15
16:28:40
176.79
12/16/2025
-1.49%
-2.64
174.15
100
174.70
100
 +26.73%
USD | US5719032022
309.80
16:28:37
305.97
12/17/2025
+1.25%
+3.83
309.43
40
309.77
80
 +9.69%
USD | US5717481023
187.65
16:25:40
187.17
12/16/2025
+0.26%
+0.48
187.94
100
188.30
200
 -11.88%
USD | US5732841060
630.23
16:25:36
629.49
12/16/2025
+0.12%
+0.74
630.08
80
631.12
40
 +21.88%
USD | US5745991068
65.35
16:27:40
64.77
12/16/2025
+0.90%
+0.58
65.21
100
65.43
100
 -10.75%
USD | US57636Q1040
569.70
16:28:50
566.02
12/16/2025
+0.65%
+3.68
569.24
40
570.17
80
 +7.49%
USD | US57667L1070
32.64
16:28:52
32.22
12/17/2025
+1.30%
+0.42
32.62
200
32.66
200
 -1.50%
USD | US5797802064
69.32
16:28:34
68.27
12/16/2025
+1.54%
+1.05
69.32
400
69.38
200
 -10.45%
USD | US5801351017
315.64
16:28:52
314.50
12/16/2025
+0.36%
+1.14
315.47
200
315.99
160
 +8.49%
USD | US58155Q1031
805.33
16:24:44
809.96
12/16/2025
-0.57%
-4.63
806.60
40
808.24
40
 +42.12%
USD | IE00BTN1Y115
98.13
16:28:31
97.72
12/16/2025
+0.42%
+0.41
98.11
100
98.17
300
 +22.33%
USD | US58933Y1055
98.35
16:29:01
98.27
12/16/2025
+0.08%
+0.08
98.29
600
98.41
100
 -1.22%
USD | US30303M1027
659.63
16:29:03
657.15
12/17/2025
+0.38%
+2.48
659.43
40
659.70
40
 +12.24%
USD | US59156R1086
82.59
16:28:46
82.28
12/16/2025
+0.38%
+0.31
82.56
100
82.60
100
 +0.49%
USD | US5926881054
1,395.95
16:27:30
1,386.45
12/16/2025
+0.69%
+9.50
1,393.84
10
1,400.11
10
 +13.30%
USD | US5529531015
36.43
16:29:00
36.84
12/16/2025
-1.11%
-0.41
36.41
300
36.43
100
 +6.32%
USD | US5950171042
65.80
16:28:06
65.90
12/17/2025
-0.15%
-0.10
65.82
100
65.89
400
 +14.91%
USD | US5951121038
236.14
16:29:03
232.51
12/17/2025
+1.56%
+3.63
236.02
100
236.23
100
 +176.27%
USD | US5949181045
477.77
16:28:57
476.39
12/17/2025
+0.29%
+1.38
477.79
40
477.89
40
 +13.02%
USD | US59522J1034
135.18
16:28:15
133.19
12/16/2025
+1.49%
+1.99
135.07
100
135.31
100
 -13.83%
USD | US60770K1079
31.30
16:28:58
29.89
12/17/2025
+4.72%
+1.41
31.31
100
31.34
1,700
 -28.11%
USD | US6081901042
110.45
16:24:55
110.30
12/16/2025
+0.14%
+0.15
110.26
100
110.64
200
 -7.41%
USD | US60855R1005
161.94
16:27:55
160.88
12/16/2025
+0.66%
+1.06
161.58
200
162.92
100
 -44.72%
USD | US60871R2094
48.13
16:28:25
47.81
12/16/2025
+0.67%
+0.32
48.09
100
48.16
100
 -16.59%
USD | US6092071058
53.815
16:28:31
53.97
12/17/2025
-0.29%
-0.155
53.83
100
53.84
100
 -9.64%
USD | US6098391054
951.48
16:28:31
951.36
12/17/2025
+0.01%
+0.12
949.35
80
953.39
80
 +60.78%
USD | US61174X1090
74.13
16:28:41
75.34
12/17/2025
-1.61%
-1.21
74.10
300
74.15
300
 +43.34%
USD | US6153691059
502.69
16:24:53
493.00
12/16/2025
+1.97%
+9.69
502.29
40
503.23
40
 +4.15%
USD | US6174464486
178.31
16:29:03
176.51
12/16/2025
+1.02%
+1.80
178.13
100
178.31
100
 +40.40%
USD | US61945C1036
24.22
16:28:45
23.46
12/16/2025
+3.24%
+0.76
24.21
100
24.23
200
 -4.56%
USD | US6200763075
373.98
16:27:09
363.83
12/16/2025
+2.79%
+10.15
373.59
40
374.03
40
 -21.29%
USD | US55354G1004
565.85
16:25:00
551.23
12/16/2025
+2.65%
+14.62
565.58
40
567.63
40
 -8.13%
USD | US6311031081
94.34
16:27:58
92.93
12/17/2025
+1.52%
+1.41
94.32
200
94.38
300
 +20.20%
USD | US64110D1046
112.77
16:28:33
113.09
12/17/2025
-0.28%
-0.32
112.66
200
112.79
100
 -2.58%
USD | US64110L1061
97.17
16:29:03
94.57
12/17/2025
+2.75%
+2.60
97.17
30
97.18
40
 +6.10%
USD | US6516391066
99.62
16:29:02
98.03
12/16/2025
+1.62%
+1.59
99.55
100
99.64
100
 +163.38%
USD | US65249B1098
26.10
16:28:55
25.89
12/17/2025
+0.81%
+0.21
26.09
500
26.10
400
 -5.99%
USD | US65249B2088
29.70
16:27:27
29.48
12/17/2025
+0.75%
+0.22
29.68
100
29.71
100
 -3.12%
USD | US65339F1012
81.09
16:28:48
81.32
12/16/2025
-0.28%
-0.23
81.09
400
81.13
100
 +13.43%
USD | US6541061031
66.53
16:28:56
67.12
12/16/2025
-0.88%
-0.59
66.51
100
66.53
300
 -11.30%
USD | US65473P1057
41.61
16:28:06
41.43
12/16/2025
+0.43%
+0.18
41.61
200
41.64
400
 +12.70%
USD | US6556631025
238.48
16:20:07
236.37
12/17/2025
+0.89%
+2.11
237.82
100
238.83
100
 +12.97%
USD | US6558441084
294.86
16:28:15
294.00
12/16/2025
+0.29%
+0.86
294.68
320
295.10
80
 +25.27%
USD | US6658591044
139.95
16:22:59
138.27
12/17/2025
+1.22%
+1.68
139.92
100
140.05
100
 +34.90%
USD | US6668071029
568.85
16:28:28
568.72
12/16/2025
+0.02%
+0.13
568.37
80
569.31
40
 +21.19%
USD | BMG667211046
22.31
16:29:00
21.54
12/16/2025
+3.57%
+0.77
22.30
500
22.31
200
 -16.28%
USD | US6293775085
155.16
16:20:22
160.15
12/16/2025
-3.12%
-4.99
154.73
100
155.27
100
 +77.51%
USD | US6703461052
160.42
16:29:00
162.26
12/16/2025
-1.13%
-1.84
160.01
500
160.42
100
 +39.03%
USD | US67066G1040
174.35
16:29:03
177.72
12/17/2025
-1.90%
-3.37
174.35
300
174.37
100
 +32.34%
USD | US62944T1051
7,554.96
16:27:48
7,530.24
12/16/2025
+0.33%
+24.72
7,534.98
10
7,565.72
10
 -7.93%
USD | NL0009538784
228.63
16:29:02
229.75
12/17/2025
-0.49%
-1.12
228.40
200
228.73
100
 +10.54%
USD | US67103H1077
93.04
16:29:03
92.90
12/17/2025
+0.15%
+0.14
93.04
300
93.06
100
 +17.52%
USD | US6745991058
39.70
16:28:48
38.92
12/16/2025
+2.00%
+0.78
39.70
200
39.71
300
 -21.23%
USD | US6795801009
158.82
16:27:40
156.94
12/17/2025
+1.20%
+1.88
158.65
100
158.88
100
 -11.03%
USD | US6819191064
82.005
16:28:55
80.64
12/16/2025
+1.69%
+1.365
81.98
200
82.06
100
 -6.28%
USD | US6821891057
54.97
16:28:56
54.56
12/17/2025
+0.75%
+0.41
54.94
100
54.99
400
 -13.47%
USD | US6826801036
71.64
16:28:37
71.13
12/16/2025
+0.72%
+0.51
71.61
100
71.68
100
 -29.15%
USD | US68389X1054
179.67
16:29:04
188.65
12/16/2025
-4.76%
-8.98
179.60
120
179.67
120
 +13.21%
USD | US68902V1070
88.97
16:28:48
87.96
12/16/2025
+1.15%
+1.01
88.93
200
88.98
100
 -5.02%
USD | US6937181088
112.07
16:28:51
112.16
12/17/2025
-0.08%
-0.09
112.01
100
112.11
300
 +7.83%
USD | US6951561090
202.35
16:26:25
203.66
12/16/2025
-0.64%
-1.31
201.15
100
202.91
200
 -9.54%
USD | US69608A1088
187.25
16:29:03
187.75
12/17/2025
-0.27%
-0.50
187.18
400
187.28
100
 +148.25%
USD | US6974351057
187.93
16:28:55
187.09
12/17/2025
+0.45%
+0.84
187.77
100
187.99
200
 +2.82%
USD | US69932A2042
13.195
16:29:01
13.85
12/17/2025
-4.73%
-0.655
13.19
2,700
13.20
700
 -
USD | US7010941042
873.53
16:28:30
874.49
12/16/2025
-0.11%
-0.96
872.85
40
875.55
40
 +37.49%
USD | US7043261079
117.35
16:28:25
115.22
12/17/2025
+1.85%
+2.13
117.38
200
117.45
400
 -17.83%
USD | US70432V1026
169.30
16:24:10
162.77
12/16/2025
+4.01%
+6.53
168.62
200
169.28
100
 -20.59%
USD | US70450Y1038
62.22
16:29:03
61.33
12/17/2025
+1.45%
+0.89
62.20
100
62.23
100
 -28.14%
USD | IE00BLS09M33
105.505
16:28:07
104.40
12/16/2025
+1.06%
+1.105
105.37
100
105.58
100
 +3.74%
USD | US7134481081
149.88
16:28:28
150.37
12/17/2025
-0.33%
-0.49
149.89
100
149.93
100
 -1.11%
USD | US7170811035
25.25
16:28:16
25.53
12/16/2025
-1.10%
-0.28
25.25
9,500
25.26
2,600
 -3.77%
USD | US69331C1080
15.52
16:29:01
15.27
12/16/2025
+1.64%
+0.25
15.51
4,600
15.52
1,200
 -24.33%
USD | US7181721090
158.25
16:28:41
157.95
12/16/2025
+0.19%
+0.30
158.18
200
158.41
100
 +31.24%
USD | US7185461040
130.93
16:29:00
131.78
12/16/2025
-0.65%
-0.85
130.80
200
130.93
100
 +15.67%
USD | US7234841010
87.87
16:25:17
87.82
12/16/2025
+0.06%
+0.05
87.86
100
87.94
100
 +3.60%
USD | US6934751057
212.40
16:28:19
209.98
12/16/2025
+1.15%
+2.42
212.09
100
212.91
200
 +8.88%
USD | US73278L1052
237.20
16:27:41
236.67
12/17/2025
+0.22%
+0.53
236.97
40
237.20
120
 -30.58%
USD | US6935061076
104.43
16:28:30
103.70
12/16/2025
+0.70%
+0.73
104.24
100
104.43
100
 -13.19%
USD | US69351T1060
34.055
16:28:56
33.98
12/16/2025
+0.22%
+0.075
34.05
300
34.06
400
 +4.68%
USD | US74251V1026
90.14
16:24:53
89.54
12/17/2025
+0.67%
+0.60
90.00
100
90.19
100
 +15.67%
USD | US7427181091
147.07
16:28:40
145.21
12/16/2025
+1.28%
+1.86
147.03
100
147.10
100
 -13.39%
USD | US7433151039
223.97
16:28:56
231.81
12/16/2025
-3.38%
-7.84
223.74
100
224.08
100
 -3.26%
USD | US74340W1036
128.01
16:26:50
127.61
12/16/2025
+0.31%
+0.40
127.94
100
128.18
100
 +20.73%
USD | US7443201022
116.98
16:28:46
117.08
12/16/2025
-0.09%
-0.10
116.90
300
117.00
100
 -1.22%
USD | US69370C1009
176.20
16:27:05
174.28
12/17/2025
+1.10%
+1.92
176.13
200
176.48
300
 -5.22%
USD | US7445731067
80.18
16:28:30
79.93
12/16/2025
+0.31%
+0.25
80.13
100
80.24
100
 -5.40%
USD | US74460D1090
268.69
16:28:31
267.48
12/16/2025
+0.45%
+1.21
268.60
160
268.88
80
 -10.67%
USD | US7458671010
124.08
16:27:04
124.39
12/16/2025
-0.25%
-0.31
123.83
200
124.41
100
 +14.22%
USD | US74743L1008
78.145
16:26:04
78.50
12/16/2025
-0.45%
-0.355
78.20
100
78.73
100
 -
USD | US7475251036
176.42
16:28:48
176.12
12/17/2025
+0.17%
+0.30
176.37
100
176.50
100
 +14.65%
USD | US74762E1029
436.17
16:28:30
438.49
12/16/2025
-0.53%
-2.32
435.20
40
436.50
120
 +38.74%
USD | US74834L1008
178.90
16:27:48
178.66
12/16/2025
+0.13%
+0.24
178.77
200
179.12
100
 +18.43%
USD | US7512121010
372.85
16:25:45
369.31
12/16/2025
+0.96%
+3.54
372.69
40
373.54
40
 +59.89%
USD | US7547301090
163.16
16:29:02
161.96
12/16/2025
+0.74%
+1.20
163.04
100
163.16
100
 +4.27%
USD | US7561091049
57.53
16:28:46
57.44
12/16/2025
+0.16%
+0.09
57.52
100
57.53
100
 +7.55%
USD | US7588491032
67.76
16:28:16
67.16
12/17/2025
+0.89%
+0.60
67.78
200
67.82
100
 -9.16%
USD | US75886F1075
750.97
16:27:36
746.36
12/17/2025
+0.62%
+4.61
750.57
40
751.64
40
 +4.78%
USD | US7591EP1005
27.83
16:28:31
27.51
12/16/2025
+1.16%
+0.32
27.83
2,100
27.84
1,400
 +16.96%
USD | US7607591002
214.55
16:25:58
214.01
12/16/2025
+0.25%
+0.54
214.28
100
214.92
100
 +6.38%
USD | US7611521078
249.09
16:28:55
247.34
12/16/2025
+0.71%
+1.75
248.89
40
249.42
40
 +8.16%
USD | US7140461093
98.12
16:27:32
96.27
12/16/2025
+1.92%
+1.85
97.93
100
98.40
100
 -13.74%
USD | US7707001027
124.53
16:29:02
119.40
12/17/2025
+4.30%
+5.13
124.52
100
124.61
400
 +220.45%
USD | US7739031091
402.76
16:20:27
401.08
12/16/2025
+0.42%
+1.68
402.17
40
404.03
80
 +40.34%
USD | US7757111049
60.79
16:26:24
59.46
12/16/2025
+2.24%
+1.33
60.77
100
60.80
100
 +28.28%
USD | US7766961061
449.04
16:29:03
443.78
12/17/2025
+1.19%
+5.26
449.03
40
449.34
80
 -14.63%
USD | US7782961038
182.32
16:28:56
182.40
12/17/2025
-0.04%
-0.08
182.22
200
182.37
100
 +20.58%
USD | US75513E1010
179.69
16:29:01
179.93
12/16/2025
-0.13%
-0.24
179.69
100
179.79
300
 +55.49%
USD | LR0008862868
288.10
16:29:01
281.51
12/16/2025
+2.34%
+6.59
287.79
40
288.57
40
 +22.03%
USD | US78409V1044
511.10
16:27:58
499.86
12/16/2025
+2.25%
+11.24
511.13
80
511.41
120
 +0.37%
USD | US79466L3024
261.08
16:29:02
254.91
12/16/2025
+2.42%
+6.17
261.00
100
261.16
300
 -23.75%
USD | US80004C2008
219.20
16:29:01
209.31
12/17/2025
+4.73%
+9.89
218.50
100
219.16
400
 -
USD | US78410G1040
191.50
16:24:22
189.98
12/17/2025
+0.80%
+1.52
191.50
500
192.00
100
 -6.78%
USD | IE00BKVD2N49
292.29
16:29:04
288.13
12/17/2025
+1.44%
+4.16
292.30
100
292.53
200
 +233.83%
USD | US8168511090
87.48
16:28:28
87.91
12/16/2025
-0.49%
-0.43
87.51
100
87.61
100
 +0.22%
USD | US81762P1021
804.43
16:28:23
781.12
12/16/2025
+2.98%
+23.31
803.87
40
804.82
40
 -26.32%
USD | US8243481061
328.60
16:29:02
327.87
12/16/2025
+0.22%
+0.73
328.60
80
329.02
40
 -3.55%
USD | US83088M1027
66.25
16:29:00
66.02
12/17/2025
+0.35%
+0.23
66.25
100
66.32
100
 -25.55%
USD | AN8068571086
38.10
16:28:46
37.61
12/16/2025
+1.30%
+0.49
38.10
300
38.11
200
 -1.90%
USD | US8288061091
184.27
16:28:39
182.53
12/16/2025
+0.95%
+1.74
183.96
100
184.53
100
 +5.99%
USD | IE00028FXN24
38.17
16:29:01
37.69
12/16/2025
+1.27%
+0.48
38.16
400
38.18
200
 -30.02%
USD | US8330341012
350.38
16:24:58
348.43
12/16/2025
+0.56%
+1.95
350.02
40
352.62
40
 +2.64%
USD | US83443Q1031
48.96
16:27:26
47.97
12/17/2025
+2.06%
+0.99
48.96
100
49.03
300
 -
USD | US83444M1018
81.09
16:28:20
80.59
12/16/2025
+0.62%
+0.50
81.08
300
81.36
100
 +22.00%
USD | US8425871071
86.16
16:28:39
85.71
12/16/2025
+0.53%
+0.45
86.16
100
86.21
100
 +4.12%
USD | US8447411088
42.50
16:29:02
42.17
12/16/2025
+0.78%
+0.33
42.49
100
42.51
500
 +25.43%
USD | US8552441094
85.48
16:28:15
85.08
12/17/2025
+0.47%
+0.40
85.48
100
85.53
100
 -6.76%
USD | US8574771031
129.00
16:28:10
127.15
12/16/2025
+1.45%
+1.85
128.87
100
129.08
200
 +29.55%
USD | US8581191009
170.75
16:28:30
169.13
12/17/2025
+0.96%
+1.62
170.67
100
171.16
300
 +48.27%
USD | IE00BFY8C754
254.08
16:22:21
253.03
12/16/2025
+0.41%
+1.05
254.03
200
254.69
200
 +23.09%
USD | US8545021011
73.36
16:24:56
72.80
12/16/2025
+0.77%
+0.56
73.20
100
73.34
100
 -9.33%
USD | US8636671013
355.935
16:28:00
351.69
12/16/2025
+1.21%
+4.245
355.75
40
356.33
40
 -2.32%
USD | US86800U3023
31.28
16:29:02
31.66
12/17/2025
-1.20%
-0.38
31.27
300
31.29
800
 +3.87%
USD | US87165B1035
83.95
16:28:30
83.39
12/16/2025
+0.67%
+0.56
83.93
100
83.98
100
 +28.29%
USD | US8716071076
464.11
16:28:56
463.34
12/17/2025
+0.17%
+0.77
463.69
80
464.23
80
 -4.54%
USD | US8718291078
75.21
16:28:14
75.12
12/16/2025
+0.12%
+0.09
75.13
100
75.23
100
 -1.75%
USD | US74144T1088
105.90
16:28:55
103.92
12/17/2025
+1.91%
+1.98
105.86
100
105.92
100
 -8.11%
USD | US8725901040
200.53
16:28:58
198.00
12/17/2025
+1.28%
+2.53
200.52
100
200.73
200
 -10.30%
USD | US8740541094
245.35
16:24:39
244.53
12/17/2025
+0.34%
+0.82
244.88
100
245.14
400
 +32.84%
USD | US8760301072
123.54
16:29:01
123.09
12/16/2025
+0.37%
+0.45
123.38
100
123.62
100
 +88.41%
USD | US87612G1013
179.19
16:28:18
176.41
12/16/2025
+1.58%
+2.78
178.65
100
179.59
100
 -1.17%
USD | US87612E1064
95.80
16:28:56
97.67
12/16/2025
-1.91%
-1.87
95.76
100
95.82
200
 -27.75%
USD | IE000IVNQZ81
226.45
16:25:44
226.91
12/16/2025
-0.20%
-0.46
226.12
100
226.96
100
 +58.71%
USD | US8793601050
508.28
16:23:24
506.54
12/16/2025
+0.34%
+1.74
506.86
80
511.01
40
 +9.14%
USD | US8807701029
192.07
16:28:30
192.29
12/17/2025
-0.11%
-0.22
192.21
300
192.65
100
 +52.71%
USD | US88160R1014
490.62
16:29:03
489.88
12/17/2025
+0.15%
+0.74
490.62
40
490.68
80
 +21.31%
USD | US8825081040
177.67
16:29:04
177.56
12/17/2025
+0.08%
+0.14
177.58
100
177.72
100
 -5.31%
USD | US8832031012
87.92
16:27:11
86.33
12/16/2025
+1.84%
+1.59
87.85
100
88.14
100
 +12.86%
USD | US1344291091
28.71
16:28:57
28.68
12/17/2025
+0.10%
+0.03
28.70
300
28.71
300
 -31.52%
USD | US1255231003
275.84
16:25:21
276.11
12/16/2025
-0.10%
-0.27
276.05
40
276.54
40
 -0.01%
USD | US5007541064
24.70
16:28:49
24.68
12/17/2025
+0.08%
+0.02
24.70
500
24.71
600
 -19.64%
USD | US88339J1051
37.54
16:29:02
36.64
12/17/2025
+2.46%
+0.90
37.52
300
37.55
3,300
 -68.82%
USD | US8835561023
569.86
16:28:33
570.16
12/16/2025
-0.05%
-0.30
568.60
40
569.96
40
 +9.60%
USD | US8725401090
154.94
16:28:57
155.09
12/16/2025
-0.10%
-0.15
154.69
100
154.97
100
 +28.38%
USD | US87256C1018
214.46
16:24:57
210.65
12/16/2025
+1.81%
+3.81
214.36
100
214.91
100
 +48.23%
USD | US8923561067
53.24
16:28:31
52.64
12/17/2025
+1.14%
+0.60
53.23
700
53.26
300
 -0.79%
USD | IE00BK9ZQ967
390.95
16:28:30
395.96
12/16/2025
-1.27%
-5.01
391.03
80
391.91
80
 +7.20%
USD | US8936411003
1,282.595
16:25:21
1,270.57
12/16/2025
+0.95%
+12.025
1,282.96
10
1,285.00
20
 +0.26%
USD | US89417E1091
288.49
16:28:44
289.61
12/16/2025
-0.39%
-1.12
288.38
80
288.67
40
 +20.22%
USD | US8962391004
80.46
16:28:30
80.50
12/17/2025
-0.05%
-0.04
80.42
200
80.48
100
 +13.93%
USD | US89832Q1094
50.305
16:28:59
49.71
12/16/2025
+1.20%
+0.595
50.30
100
50.31
400
 +14.59%
USD | US88262P1021
883.24
16:27:32
820.69
12/16/2025
+7.62%
+62.55
881.35
40
893.93
40
 -25.79%
USD | US9022521051
454.00
16:24:15
450.11
12/16/2025
+0.86%
+3.89
453.45
40
455.66
40
 -21.94%
USD | US9024941034
58.10
16:28:34
58.19
12/16/2025
-0.15%
-0.09
58.09
100
58.13
600
 +1.31%
USD | US90353T1007
79.87
16:28:57
80.92
12/16/2025
-1.30%
-1.05
79.86
200
79.89
200
 +34.15%
USD | US9026531049
36.26
16:28:37
35.46
12/16/2025
+2.26%
+0.80
36.25
400
36.27
100
 -18.31%
USD | US90384S3031
587.01
16:28:11
589.27
12/17/2025
-0.38%
-2.26
587.00
240
588.81
40
 +35.49%
USD | US9078181081
236.14
16:27:03
235.88
12/16/2025
+0.11%
+0.26
236.08
100
236.30
200
 +3.44%
USD | US9100471096
113.79
16:28:36
112.48
12/17/2025
+1.16%
+1.31
113.75
100
113.86
100
 +15.84%
USD | US9113631090
820.34
16:28:57
818.68
12/16/2025
+0.20%
+1.66
817.45
40
823.68
40
 +16.22%
USD | US91324P1021
335.12
16:28:55
334.20
12/16/2025
+0.28%
+0.92
334.99
40
335.33
40
 -33.93%
USD | US9139031002
223.96
16:27:53
222.64
12/16/2025
+0.59%
+1.32
222.00
100
224.18
100
 +24.09%
USD | US9029733048
53.96
16:29:02
53.47
12/16/2025
+0.92%
+0.49
53.96
400
53.97
100
 +11.79%
USD | US9113121068
100.895
16:29:03
100.11
12/16/2025
+0.78%
+0.785
100.86
100
100.94
100
 -20.61%
USD | US91913Y1001
161.19
16:28:37
162.82
12/16/2025
-1.00%
-1.63
161.22
100
161.70
500
 +32.82%
USD | US92276F1003
77.51
16:29:00
78.25
12/16/2025
-0.95%
-0.74
77.44
100
77.55
200
 +32.87%
USD | US92338C1036
100.19
16:25:39
99.34
12/16/2025
+0.86%
+0.85
100.10
700
100.32
200
 -2.46%
USD | US92343E1029
244.84
16:26:56
242.25
12/17/2025
+1.07%
+2.59
244.67
40
245.03
160
 +17.05%
USD | US92345Y1064
220.72
16:28:59
217.64
12/17/2025
+1.42%
+3.08
220.40
40
220.72
40
 -20.98%
USD | US92343V1044
40.575
16:28:59
40.75
12/16/2025
-0.43%
-0.175
40.57
200
40.58
500
 +1.90%
USD | US92532F1003
454.27
16:27:52
454.96
12/17/2025
-0.15%
-0.69
453.87
80
454.61
40
 +12.98%
USD | US92556V1061
11.80
16:28:46
11.46
12/17/2025
+2.97%
+0.34
11.79
1,700
11.80
1,300
 -7.95%
USD | US9256521090
28.19
16:28:45
28.31
12/16/2025
-0.42%
-0.12
28.18
6,300
28.19
200
 -3.08%
USD | US92826C8394
346.60
16:28:52
345.11
12/16/2025
+0.43%
+1.49
346.47
120
346.62
40
 +9.20%
USD | US92840M1027
166.77
16:28:30
173.45
12/16/2025
-3.85%
-6.68
166.40
100
166.90
200
 +25.81%
USD | US9291601097
288.22
16:28:58
292.01
12/16/2025
-1.30%
-3.79
287.67
40
288.22
80
 +13.52%
USD | US0844231029
68.62
16:28:00
68.56
12/16/2025
+0.09%
+0.06
68.59
200
68.65
200
 +17.16%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.87
16:29:00
111.62
12/16/2025
+0.22%
+0.25
111.85
2,100
111.91
100
 +0.24%
USD | US9344231041
28.83
16:29:03
28.90
12/17/2025
-0.24%
-0.07
28.83
2,000
28.84
1,600
 +173.42%
USD | US94106L1098
219.27
16:29:02
218.90
12/16/2025
+0.17%
+0.37
219.07
200
219.47
100
 +8.48%
USD | US9418481035
381.91
16:20:01
378.53
12/16/2025
+0.89%
+3.38
379.19
40
381.07
40
 +2.04%
USD | US92939U1060
104.48
16:28:30
104.48
12/16/2025
0.00%
0.00
104.41
100
104.53
100
 +11.10%
USD | US9497461015
93.11
16:28:55
92.19
12/16/2025
+1.00%
+0.92
93.10
600
93.12
100
 +31.25%
USD | US95040Q1040
188.73
16:28:28
190.40
12/16/2025
-0.88%
-1.67
188.47
300
188.86
200
 +51.08%
USD | US9553061055
274.85
16:28:25
266.44
12/16/2025
+3.16%
+8.41
274.89
40
275.80
40
 -18.66%
USD | US9581021055
174.75
16:28:55
174.575
12/17/2025
+0.10%
+0.175
174.55
100
174.89
100
 +293.10%
USD | US9297401088
214.08
16:27:41
213.73
12/16/2025
+0.16%
+0.35
213.42
100
214.17
200
 +12.73%
USD | US9621661043
23.79
16:29:03
23.28
12/16/2025
+2.19%
+0.51
23.78
600
23.79
1,500
 -17.30%
USD | US9694571004
58.58
16:28:37
58.41
12/16/2025
+0.29%
+0.17
58.58
200
58.61
300
 +7.93%
USD | US9699041011
187.08
16:26:32
185.51
12/16/2025
+0.85%
+1.57
187.06
100
187.64
100
 +0.18%
USD | IE00BDB6Q211
329.68
16:28:10
329.76
12/17/2025
-0.02%
-0.08
329.52
80
329.83
40
 +5.27%
USD | US98138H1014
220.595
16:29:02
216.11
12/17/2025
+2.08%
+4.485
220.31
200
220.63
100
 -16.25%
USD | US3848021040
1,020.00
16:25:52
1,022.08
12/16/2025
-0.20%
-2.08
1,019.53
40
1,027.99
160
 -3.03%
USD | US9831341071
126.49
16:27:43
126.04
12/17/2025
+0.36%
+0.45
126.25
200
126.51
100
 +46.29%
USD | US98389B1008
72.96
16:28:50
73.73
12/17/2025
-1.04%
-0.77
72.95
200
72.99
200
 +9.20%
USD | US98419M1009
138.22
16:28:07
137.60
12/16/2025
+0.45%
+0.62
138.16
100
138.36
200
 +18.60%
USD | US9884981013
153.54
16:27:18
151.03
12/16/2025
+1.66%
+2.51
153.39
100
153.68
100
 +12.57%
USD | US9892071054
263.70
16:24:58
261.17
12/17/2025
+0.97%
+2.53
262.45
40
263.41
80
 -32.38%
USD | US98956P1021
92.00
16:25:45
90.91
12/16/2025
+1.20%
+1.09
91.89
300
92.16
100
 -13.94%
USD | US98978V1035
123.84
16:27:48
123.23
12/16/2025
+0.50%
+0.61
123.72
100
123.85
100
 -24.37%