S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/05/2026 - 22:41:45
Day high
08/05/2026 - 15:31:31
Day low
08/05/2026 - 21:59:56
YTD %
7,723.55
-12.97 ( -0.17% )
7,793.68
7,720.17
+12.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,723.55
22:41:45
7,736.52
08/04/2026
-0.17%
-12.97
7,679.34
-
7,762.65
-
 +12.83%
USD | US88579Y1010
182.08
02:04:00
181.45
08/05/2026
+0.35%
+0.63
182.14
5,400
182.19
2,200
 +13.34%
USD | US3635761097
251.03
02:04:00
248.06
08/05/2026
+1.20%
+2.97
250.84
3,900
250.85
14,100
 -4.15%
USD | US8318652091
63.18
02:04:00
63.37
08/05/2026
-0.30%
-0.19
63.17
11,100
63.18
2,100
 -5.25%
USD | US0028241000
105.71
02:04:00
105.46
08/05/2026
+0.24%
+0.25
105.63
6,100
105.64
106,100
 -15.83%
USD | US00287Y1091
246.20
02:04:00
243.80
08/05/2026
+0.98%
+2.40
246.11
2,400
246.12
27,600
 +6.70%
USD | IE00B4BNMY34
170.73
02:04:00
170.43
08/05/2026
+0.18%
+0.30
170.54
1,900
170.55
48,900
 -36.48%
USD | US00724F1012
259.32
02:00:00
257.49
08/05/2026
+0.71%
+1.83
259.28
80
259.36
120
 -26.43%
USD | US0079031078
482.05
02:00:00
518.58
08/05/2026
-7.04%
-36.53
480.82
100
481.68
100
 +142.15%
USD | US00130H1059
14.70
02:04:00
14.68
08/05/2026
+0.14%
+0.02
14.69
47,800
14.70
179,300
 +2.37%
USD | US0010551028
125.56
02:04:00
125.15
08/05/2026
+0.33%
+0.41
125.53
13,300
125.54
2,800
 +13.49%
USD | US00846U1016
141.11
02:04:00
139.20
08/05/2026
+1.37%
+1.91
141.11
20,100
141.12
1,900
 +2.30%
USD | US0091581068
295.09
02:04:00
294.71
08/05/2026
+0.13%
+0.38
295.13
5,600
295.14
80
 +19.31%
USD | US0090661010
152.49
02:00:00
149.92
08/05/2026
+1.71%
+2.57
152.46
500
152.53
300
 +10.46%
USD | US00971T1016
122.27
02:00:00
123.35
08/05/2026
-0.88%
-1.08
122.33
100
122.37
500
 +41.38%
USD | US0126531013
118.84
02:04:00
120.82
08/05/2026
-1.64%
-1.98
118.83
8,200
118.84
3,100
 -14.58%
USD | US0152711091
50.10
02:04:00
48.87
08/05/2026
+2.52%
+1.23
50.12
600
50.13
2,400
 -0.14%
USD | US0162551016
174.83
02:00:00
173.27
08/05/2026
+0.90%
+1.56
174.73
100
174.90
100
 +10.96%
USD | IE00BFRT3W74
168.58
02:04:00
165.36
08/05/2026
+1.95%
+3.22
168.47
5,100
168.48
800
 +3.86%
USD | US0188021085
70.20
02:00:00
70.66
08/05/2026
-0.65%
-0.46
70.21
100
70.23
1,100
 +8.69%
USD | US0200021014
264.59
02:04:00
262.56
08/05/2026
+0.77%
+2.03
264.34
700
264.60
600
 +26.14%
USD | US02079K1079
360.13
02:00:00
375.35
08/05/2026
-4.05%
-15.22
359.98
200
360.06
160
 +19.61%
USD | US02079K3059
362.43
02:00:00
377.65
08/05/2026
-4.03%
-15.22
362.27
80
362.31
40
 +20.65%
USD | US02209S1033
68.44
02:04:00
68.07
08/05/2026
+0.54%
+0.37
68.44
12,300
68.45
4,900
 +18.05%
USD | US0255371017
126.47
02:00:00
128.35
08/05/2026
-1.46%
-1.88
126.47
800
126.50
400
 +11.31%
USD | US0231351067
272.65
02:00:00
277.42
08/05/2026
-1.72%
-4.77
272.58
100
272.59
900
 +20.19%
USD | JE00BV7DQ550
47.75
02:04:00
47.14
08/05/2026
+1.29%
+0.61
47.76
10,600
47.78
25,000
 +13.05%
USD | US03027X1000
168.07
02:04:00
175.25
08/05/2026
-4.10%
-7.18
168.05
13,300
168.06
900
 -0.18%
USD | US0304201033
134.16
02:04:00
134.01
08/05/2026
+0.11%
+0.15
134.11
400
134.13
6,100
 +2.69%
USD | US0236081024
108.95
02:04:00
109.44
08/05/2026
-0.45%
-0.49
108.95
10,400
108.96
1,400
 +9.59%
USD | US0258161092
348.99
02:04:00
346.71
08/05/2026
+0.66%
+2.28
348.92
680
348.93
10,240
 -6.28%
USD | US0268747849
80.12
02:04:00
79.32
08/05/2026
+1.01%
+0.80
80.12
13,200
80.13
26,200
 -7.28%
USD | US03076C1062
561.03
02:04:00
553.58
08/05/2026
+1.35%
+7.45
560.65
1,000
561.03
2,720
 +12.90%
USD | US0311001004
254.76
02:04:00
254.05
08/05/2026
+0.28%
+0.71
254.59
1,500
254.60
1,100
 +23.74%
USD | US0311621009
407.83
02:00:00
390.02
08/05/2026
+4.57%
+17.81
407.59
280
407.85
520
 +19.16%
USD | US0320951017
172.24
02:04:00
171.33
08/05/2026
+0.53%
+0.91
172.18
2,800
172.19
5,800
 +26.78%
USD | US0326541051
377.69
02:00:00
380.29
08/05/2026
-0.68%
-2.60
376.59
320
376.95
80
 +40.22%
USD | IE00BLP1HW54
359.97
02:04:00
356.65
08/05/2026
+0.93%
+3.32
359.90
160
359.94
9,880
 +1.07%
USD | US03743Q1085
34.66
02:00:00
35.80
08/05/2026
-3.18%
-1.14
34.65
1,200
34.66
500
 +46.36%
USD | US03769M1062
129.74
02:04:00
133.20
08/05/2026
-2.60%
-3.46
129.63
4,900
129.65
12,100
 -7.99%
USD | US0378331005
311.00
02:00:00
309.38
08/05/2026
+0.52%
+1.62
310.96
40
311.04
40
 +13.80%
USD | US0382221051
534.24
02:00:00
546.62
08/05/2026
-2.26%
-12.38
532.34
480
533.06
40
 +112.70%
USD | US03831W1080
417.80
02:00:00
419.70
08/05/2026
-0.45%
-1.90
417.55
120
418.00
480
 -37.71%
USD | JE00BTDN8H13
47.01
02:04:00
47.72
08/05/2026
-1.49%
-0.71
47.00
200
47.03
41,300
 -27.44%
USD | BMG0450A1053
99.09
02:00:00
99.52
08/05/2026
-0.43%
-0.43
99.07
300
99.08
200
 +3.75%
USD | US0394831020
77.58
02:04:00
79.87
08/05/2026
-2.87%
-2.29
77.59
2,900
77.60
2,500
 +38.93%
USD | US03990B1017
139.77
02:04:00
142.91
08/05/2026
-2.20%
-3.14
139.79
4,900
139.80
500
 -11.58%
USD | US0404132054
197.31
02:04:00
190.51
08/05/2026
+3.57%
+6.80
197.22
2,800
197.23
13,700
 +45.39%
USD | US04621X1081
301.57
02:04:00
281.31
08/05/2026
+7.20%
+20.26
300.41
100
300.42
1,300
 +16.80%
USD | US00206R1023
23.06
02:04:00
23.38
08/05/2026
-1.37%
-0.32
23.07
80,000
23.08
88,800
 -5.88%
USD | US0495601058
172.20
02:04:00
172.65
08/05/2026
-0.26%
-0.45
172.22
6,900
172.44
100
 +2.99%
USD | US0527691069
240.03
02:00:00
237.21
08/05/2026
+1.19%
+2.82
239.79
600
240.06
900
 -19.86%
USD | US0530151036
270.09
02:00:00
270.62
08/05/2026
-0.20%
-0.53
270.03
200
270.16
100
 +5.21%
USD | US0533321024
3,066.06
02:04:00
3,028.03
08/05/2026
+1.26%
+38.03
3,064.15
40
3,064.16
240
 -10.72%
USD | US0536111091
175.58
02:04:00
173.30
08/05/2026
+1.32%
+2.28
175.49
600
175.54
2,700
 -4.72%
USD | US0534841012
189.61
02:04:00
189.25
08/05/2026
+0.19%
+0.36
189.52
3,600
189.53
6,800
 +4.38%
USD | US05464C1018
609.49
02:00:00
607.20
08/05/2026
+0.38%
+2.29
609.47
40
610.07
80
 +6.91%
USD | US05722G1004
61.67
02:00:00
61.73
08/05/2026
-0.10%
-0.06
61.67
200
61.68
2,700
 +35.55%
USD | US0584981064
63.49
02:04:00
63.75
08/05/2026
-0.41%
-0.26
63.49
2,900
63.50
36,600
 +20.35%
USD | US0605051046
63.25
02:04:00
62.90
08/05/2026
+0.56%
+0.35
63.25
89,300
63.26
17,400
 +14.36%
USD | US0640581007
158.74
02:04:00
156.82
08/05/2026
+1.22%
+1.92
158.74
6,700
158.75
4,200
 +35.08%
USD | US0718131099
27.33
02:04:00
28.35
08/05/2026
-3.60%
-1.02
27.31
14,600
27.33
23,200
 +48.35%
USD | US0758871091
170.66
02:04:00
170.12
08/05/2026
+0.32%
+0.54
170.53
600
170.54
8,000
 -12.34%
USD | US0846707026
518.85
02:04:00
517.22
08/05/2026
+0.32%
+1.63
518.65
1,840
518.66
14,480
 +2.90%
USD | US0865161014
84.50
02:04:00
86.35
08/05/2026
-2.14%
-1.85
84.48
2,100
84.50
3,400
 +29.02%
USD | US09073M1045
72.00
02:00:00
72.09
08/05/2026
-0.12%
-0.09
71.99
500
72.01
200
 +22.58%
USD | US09062X1037
206.63
02:00:00
208.45
08/05/2026
-0.87%
-1.82
206.58
100
206.62
300
 +18.44%
USD | US09290D1019
1,133.58
02:04:00
1,131.13
08/05/2026
+0.22%
+2.45
1,132.37
80
1,132.96
560
 +5.68%
USD | US09260D1072
136.03
02:04:00
137.20
08/05/2026
-0.85%
-1.17
136.02
7,300
136.03
4,600
 -10.99%
USD | US8522341036
84.20
02:04:00
84.64
08/05/2026
-0.52%
-0.44
84.20
4,000
84.21
2,400
 +30.04%
USD | US0970231058
240.19
02:04:00
237.16
08/05/2026
+1.28%
+3.03
240.19
23,600
240.20
100
 +9.23%
USD | US09857L1089
207.02
02:00:00
194.27
08/05/2026
+6.56%
+12.75
206.98
190
207.05
210
 -9.31%
USD | US1011371077
47.74
02:04:00
49.09
08/05/2026
-2.75%
-1.35
47.74
30,200
47.75
2,700
 -48.52%
USD | US11133T1034
163.41
02:04:00
168.41
08/05/2026
-2.97%
-5.00
163.43
4,300
163.49
1,300
 -24.54%
USD | US1101221083
63.63
02:04:00
65.89
08/05/2026
-3.43%
-2.26
63.63
27,200
63.64
6,800
 +22.15%
USD | US11135F1012
418.28
02:00:00
418.16
08/05/2026
+0.03%
+0.12
417.63
320
417.92
40
 +20.82%
USD | US1152361010
70.95
02:04:00
71.17
08/05/2026
-0.31%
-0.22
70.92
700
70.93
13,900
 -10.70%
USD | US1156372096
28.38
02:04:00
28.47
08/05/2026
-0.32%
-0.09
28.40
5,100
28.41
200
 +9.25%
USD | US12008R1077
75.86
02:04:00
75.37
08/05/2026
+0.65%
+0.49
75.84
3,200
75.85
14,200
 -26.75%
USD | CH1300646267
106.62
02:04:00
106.73
08/05/2026
-0.10%
-0.11
106.67
3,100
106.68
100
 +19.81%
USD | US1011211018
70.01
02:04:00
70.67
08/05/2026
-0.93%
-0.66
70.00
7,700
70.01
6,900
 +4.73%
USD | US12541W2098
153.60
02:00:00
154.75
08/05/2026
-0.74%
-1.15
153.59
100
153.62
200
 -3.74%
USD | US1273871087
337.07
02:00:00
340.62
08/05/2026
-1.04%
-3.55
336.99
80
337.04
520
 +8.97%
USD | US1331311027
111.91
02:04:00
111.03
08/05/2026
+0.79%
+0.88
111.82
3,800
111.83
4,100
 +0.86%
USD | US14040H1059
221.63
02:04:00
221.91
08/05/2026
-0.13%
-0.28
221.55
900
221.56
200
 -8.44%
USD | US14149Y1082
239.23
02:04:00
233.55
08/05/2026
+2.43%
+5.68
239.34
8,400
239.39
200
 +13.65%
USD | BMG2004J1036
29.67
02:04:00
29.59
08/05/2026
+0.27%
+0.08
29.67
82,400
29.68
43,300
 -
USD | US14448C1045
65.43
02:04:00
65.69
08/05/2026
-0.40%
-0.26
65.38
300
65.42
70,600
 +24.32%
USD | US1468691027
69.48
02:04:00
68.03
08/05/2026
+2.13%
+1.45
69.46
120
69.47
45,000
 -19.40%
USD | US1475281036
852.86
02:00:00
850.66
08/05/2026
+0.26%
+2.20
852.82
120
853.53
80
 +53.91%
USD | US1491231015
871.08
02:04:00
876.54
08/05/2026
-0.62%
-5.46
871.57
6,280
871.58
1,080
 +53.01%
USD | US12503M1080
285.13
02:04:00
288.00
08/05/2026
-1.00%
-2.87
284.28
40
285.46
40
 +14.67%
USD | US12504L1098
151.16
02:04:00
151.05
08/05/2026
+0.07%
+0.11
151.07
20,700
151.08
21,900
 -6.06%
USD | US12514G1085
140.10
02:00:00
154.00
08/05/2026
-9.03%
-13.90
140.00
100
140.25
3,800
 +13.07%
USD | US03073E1055
317.22
02:04:00
306.28
08/05/2026
+3.57%
+10.94
317.58
1,960
317.59
3,160
 -9.32%
USD | US15135B1017
66.99
02:04:00
64.07
08/05/2026
+4.56%
+2.92
67.00
13,900
67.01
22,400
 +55.70%
USD | US15189T1079
40.65
02:04:00
41.58
08/05/2026
-2.24%
-0.93
40.63
6,700
40.65
56,600
 +8.45%
USD | US1252691001
116.71
02:04:00
118.11
08/05/2026
-1.19%
-1.40
116.53
3,200
116.54
6,400
 +52.72%
USD | US1598641074
260.72
02:04:00
234.12
08/05/2026
+11.36%
+26.60
260.47
200
260.48
7,500
 +17.37%
USD | US8085131055
108.02
02:04:00
106.35
08/05/2026
+1.57%
+1.67
108.02
45,700
108.03
8,900
 +6.45%
USD | US16119P1084
153.17
02:00:00
153.07
08/05/2026
+0.07%
+0.10
153.08
100
153.19
100
 -26.67%
USD | US1667641005
186.41
02:04:00
190.40
08/05/2026
-2.10%
-3.99
186.42
40,600
186.44
100
 +24.93%
USD | US1696561059
34.50
02:04:00
33.82
08/05/2026
+2.01%
+0.68
34.49
76,000
34.50
53,000
 -8.59%
USD | CH0044328745
352.54
02:04:00
348.30
08/05/2026
+1.22%
+4.24
352.45
6,400
352.46
680
 +11.59%
USD | US1713401024
103.64
02:04:00
103.00
08/05/2026
+0.62%
+0.64
103.62
4,200
103.63
5,900
 +22.84%
USD | US1717793095
408.83
02:04:00
411.13
08/05/2026
-0.56%
-2.30
408.40
400
408.86
1,320
 +75.79%
USD | US1720621010
177.79
02:00:00
179.42
08/05/2026
-0.91%
-1.63
177.72
800
177.84
600
 +9.86%
USD | US1729081059
201.40
02:00:00
203.65
08/05/2026
-1.10%
-2.25
201.38
100
201.44
3,800
 +8.28%
USD | US17275R1023
121.50
02:00:00
121.74
08/05/2026
-0.20%
-0.24
121.47
2,900
121.49
300
 +58.04%
USD | US1729674242
137.64
02:04:00
136.87
08/05/2026
+0.56%
+0.77
137.62
2,600
137.63
28,700
 +17.29%
USD | US1746101054
73.60
02:04:00
73.68
08/05/2026
-0.11%
-0.08
73.59
2,500
73.60
28,800
 +26.14%
USD | US1890541097
105.84
02:04:00
104.67
08/05/2026
+1.12%
+1.17
105.89
5,000
105.90
6,500
 +3.81%
USD | US12572Q1058
264.78
02:00:00
262.63
08/05/2026
+0.82%
+2.15
264.76
80
264.81
440
 -3.83%
USD | US1258961002
71.59
02:04:00
71.73
08/05/2026
-0.20%
-0.14
71.57
13,600
71.58
9,000
 +2.57%
USD | US21037T1097
265.12
02:00:00
267.25
08/05/2026
-0.80%
-2.13
264.22
80
264.48
120
 -24.35%
USD | US1912161007
86.83
02:04:00
86.56
08/05/2026
+0.31%
+0.27
86.81
4,500
86.82
2,600
 +23.82%
USD | US1924461023
55.78
02:00:00
56.13
08/05/2026
-0.62%
-0.35
55.78
900
55.79
1,000
 -32.37%
USD | US19247G1076
328.22
02:04:00
323.73
08/05/2026
+1.39%
+4.49
328.38
2,040
328.39
520
 +75.40%
USD | US19260Q1076
149.89
02:00:00
150.73
08/05/2026
-0.56%
-0.84
149.76
700
149.86
200
 -33.35%
USD | US1941621039
93.28
02:04:00
92.53
08/05/2026
+0.81%
+0.75
93.22
3,700
93.24
12,900
 +17.10%
USD | US20030N1019
24.75
02:00:00
24.93
08/05/2026
-0.72%
-0.18
24.75
14,900
24.76
6,300
 -11.16%
USD | US1999081045
1,737.00
02:04:00
1,775.86
08/05/2026
-2.19%
-38.86
1,736.17
500
1,736.45
710
 +90.28%
USD | US20825C1045
115.04
02:04:00
117.94
08/05/2026
-2.46%
-2.90
115.00
2,100
115.04
600
 +25.99%
USD | US2091151041
108.32
02:04:00
108.41
08/05/2026
-0.08%
-0.09
108.25
5,100
108.26
44,100
 +9.15%
USD | US21036P1084
130.64
02:04:00
131.42
08/05/2026
-0.59%
-0.78
130.63
3,200
130.64
23,800
 -4.74%
USD | US2166485019
74.84
02:00:00
74.69
08/05/2026
+0.20%
+0.15
74.83
3,700
74.84
700
 -8.87%
USD | US2172041061
28.91
02:00:00
29.40
08/05/2026
-1.67%
-0.49
28.91
1,400
28.92
3,300
 -24.90%
USD | US2193501051
156.70
02:04:00
159.89
08/05/2026
-2.00%
-3.19
156.60
2,300
156.61
42,200
 +82.61%
USD | US2199481068
394.53
02:04:00
396.52
08/05/2026
-0.50%
-1.99
393.00
80
393.36
7,800
 +31.76%
USD | US22052L1044
78.67
02:04:00
78.31
08/05/2026
+0.46%
+0.36
78.67
6,800
78.70
2,500
 +16.83%
USD | US22160N1090
30.21
02:00:00
29.815
08/05/2026
+1.32%
+0.395
30.20
3,800
30.22
400
 -55.66%
USD | US22160K1051
941.99
02:00:00
947.85
08/05/2026
-0.62%
-5.86
941.70
120
942.04
400
 +9.92%
USD | IE0001827041
100.00
02:04:00
98.84
08/05/2026
+1.17%
+1.16
100.04
5,500
100.05
5,500
 -20.80%
USD | US22822V1017
73.84
02:04:00
77.66
08/05/2026
-4.92%
-3.82
73.83
28,000
73.84
31,300
 -12.61%
USD | US22788C1053
209.86
02:00:00
211.22
08/05/2026
-0.64%
-1.36
209.70
40
209.78
80
 +80.24%
USD | US1264081035
51.12
02:00:00
51.03
08/05/2026
+0.18%
+0.09
51.12
2,000
51.13
2,200
 +40.77%
USD | US2310211063
650.25
02:04:00
635.96
08/05/2026
+2.25%
+14.29
650.20
80
650.21
8,640
 +24.59%
USD | US1266501006
99.12
02:04:00
104.42
08/05/2026
-5.08%
-5.30
99.07
6,900
99.08
16,300
 +31.58%
USD | US23331A1097
151.45
02:04:00
150.37
08/05/2026
+0.72%
+1.08
151.40
1,900
151.43
2,300
 +4.40%
USD | US2358511028
199.66
02:04:00
194.78
08/05/2026
+2.51%
+4.88
199.50
100
199.62
27,100
 -14.91%
USD | US2371941053
208.85
02:04:00
204.57
08/05/2026
+2.09%
+4.28
208.73
1,500
208.74
6,300
 +11.17%
USD | US23804L1035
283.17
02:00:00
288.15
08/05/2026
-1.73%
-4.98
283.00
300
283.43
500
 +111.89%
USD | US23918K1088
188.69
02:04:00
227.99
08/05/2026
-17.24%
-39.30
188.35
100
188.46
2,800
 +100.68%
USD | US2435371073
99.31
02:04:00
99.87
08/05/2026
-0.56%
-0.56
99.26
1,600
99.27
4,700
 -3.67%
USD | US2441991054
612.00
02:04:00
617.37
08/05/2026
-0.87%
-5.37
611.94
200
611.95
3,800
 +32.61%
USD | US24703L2025
462.70
02:04:00
467.27
08/05/2026
-0.98%
-4.57
462.68
200
462.69
8,400
 +271.20%
USD | US2473617023
93.14
02:04:00
92.77
08/05/2026
+0.40%
+0.37
93.14
14,800
93.15
7,800
 +33.67%
USD | US25179M1036
42.09
02:04:00
44.05
08/05/2026
-4.45%
-1.96
42.08
11,400
42.09
15,100
 +20.26%
USD | US2521311074
82.66
02:00:00
86.94
08/05/2026
-4.92%
-4.28
82.67
300
82.68
700
 +30.99%
USD | US25278X1090
186.17
02:00:00
191.87
08/05/2026
-2.97%
-5.70
186.05
300
186.18
900
 +27.63%
USD | US2538681030
194.93
02:04:00
193.89
08/05/2026
+0.54%
+1.04
195.05
500
195.06
300
 +25.32%
USD | US2566771059
126.94
02:04:00
127.26
08/05/2026
-0.25%
-0.32
126.87
1,300
126.88
500
 -4.15%
USD | US2567461080
128.76
02:00:00
130.71
08/05/2026
-1.49%
-1.95
128.77
200
128.78
100
 +6.26%
USD | US25746U1097
68.27
02:04:00
69.22
08/05/2026
-1.37%
-0.95
68.25
400
68.27
3,500
 +18.14%
USD | US25754A2015
366.61
02:00:00
367.63
08/05/2026
-0.28%
-1.02
366.60
40
366.79
120
 -11.80%
USD | US25809K1051
207.27
02:00:00
202.37
08/05/2026
+2.42%
+4.90
207.25
100
207.73
100
 -10.65%
USD | US2600031080
210.40
02:04:00
209.93
08/05/2026
+0.22%
+0.47
210.35
10,100
210.38
2,200
 +7.52%
USD | US2605571031
29.67
02:04:00
30.33
08/05/2026
-2.18%
-0.66
29.65
35,100
29.66
73,900
 +29.73%
USD | US2333311072
139.66
02:04:00
141.72
08/05/2026
-1.45%
-2.06
139.64
1,300
139.65
500
 +9.88%
USD | US26441C2044
123.34
02:04:00
124.27
08/05/2026
-0.75%
-0.93
123.32
5,200
123.33
10,900
 +6.02%
USD | US26614N2018
147.37
02:04:00
142.93
08/05/2026
+3.11%
+4.44
147.18
1,300
147.19
27,000
 +18.52%
USD | IE00B8KQN827
447.28
02:04:00
444.77
08/05/2026
+0.56%
+2.51
447.09
1,640
447.10
3,160
 +39.64%
USD | US2786421030
111.15
02:00:00
109.61
08/05/2026
+1.40%
+1.54
110.92
200
111.14
200
 +25.84%
USD | US2787681061
87.73
02:00:00
91.60
08/05/2026
-4.22%
-3.87
87.77
100
87.84
6,400
 -15.73%
USD | US2788651006
285.47
02:04:00
283.14
08/05/2026
+0.82%
+2.33
285.36
1,400
285.37
5,360
 +7.85%
USD | US2810201077
68.32
02:04:00
70.69
08/05/2026
-3.35%
-2.37
68.31
1,100
68.32
20,100
 +17.78%
USD | US28176E1082
88.97
02:04:00
89.60
08/05/2026
-0.70%
-0.63
88.94
11,100
88.95
29,200
 +5.10%
USD | US0367521038
391.24
02:04:00
378.00
08/05/2026
+3.50%
+13.24
391.17
1,800
391.18
1,720
 +7.83%
USD | US5324571083
1,169.86
02:04:00
1,115.68
08/05/2026
+4.86%
+54.18
1,168.77
640
1,168.78
5,320
 +3.82%
USD | US29084Q1004
822.16
02:04:00
819.88
08/05/2026
+0.28%
+2.28
821.54
1,000
821.55
400
 +34.01%
USD | US2910111044
162.47
02:04:00
158.84
08/05/2026
+2.29%
+3.63
162.37
100
162.38
1,600
 +19.68%
USD | US29364G1031
106.86
02:04:00
108.86
08/05/2026
-1.84%
-2.00
106.84
9,200
106.85
3,200
 +17.78%
USD | US26875P1012
134.23
02:04:00
143.52
08/05/2026
-6.47%
-9.29
134.26
3,300
134.27
7,300
 +36.67%
USD | US26884L1098
51.23
02:04:00
52.605
08/05/2026
-2.92%
-1.54
51.20
2,100
51.21
13,500
 -1.55%
USD | US29476L1070
67.74
02:04:00
67.69
08/05/2026
+0.07%
+0.05
67.75
5,300
67.76
700
 +7.38%
USD | US2944291051
177.37
02:04:00
177.12
08/05/2026
+0.14%
+0.25
177.27
1,200
177.28
6,500
 -18.37%
USD | US29444U7000
1,056.20
02:00:00
1,051.53
08/05/2026
+0.44%
+4.67
1,056.17
120
1,056.78
40
 +37.25%
USD | US29530P1021
250.79
02:00:00
244.53
08/05/2026
+2.56%
+6.26
250.69
600
250.84
500
 -14.69%
USD | US2971781057
288.04
02:04:00
287.21
08/05/2026
+0.29%
+0.83
287.82
2,300
288.02
1,000
 +9.76%
USD | US5184391044
86.96
02:04:00
86.97
08/05/2026
-0.01%
-0.01
86.96
8,000
86.97
1,000
 -16.95%
USD | BMG3223R1088
373.28
02:04:00
369.21
08/05/2026
+1.10%
+4.07
373.08
560
373.09
200
 +8.80%
USD | US30034W1062
83.06
02:00:00
83.84
08/05/2026
-0.93%
-0.78
83.04
100
83.09
500
 +15.66%
USD | US30040W1080
72.47
02:04:00
72.70
08/05/2026
-0.32%
-0.23
72.47
20,000
72.48
9,500
 +7.98%
USD | US30161N1019
45.76
02:00:00
45.84
08/05/2026
-0.17%
-0.08
45.76
500
45.77
5,400
 +5.16%
USD | US1651677353
90.82
02:00:00
93.07
08/05/2026
-2.42%
-2.25
90.78
100
90.82
400
 -15.67%
USD | US30212P3038
319.66
02:00:00
312.06
08/05/2026
+2.44%
+7.60
320.33
200
320.90
100
 +10.15%
USD | US3021301094
181.41
02:04:00
181.48
08/05/2026
-0.04%
-0.07
181.42
1,800
181.51
2,000
 +21.79%
USD | US30225T1025
150.04
02:04:00
149.86
08/05/2026
+0.12%
+0.18
149.98
12,200
149.99
2,800
 +15.08%
USD | US30233Q1085
151.63
02:04:00
153.96
08/05/2026
-1.51%
-2.33
151.60
10,800
151.61
41,700
 -
USD | US3156161024
411.32
02:00:00
412.25
08/05/2026
-0.23%
-0.93
411.16
80
411.34
80
 +61.50%
USD | US3030751057
278.03
02:04:00
274.49
08/05/2026
+1.29%
+3.54
277.85
600
277.86
200
 -5.41%
USD | US3032501047
1,091.55
02:04:00
1,046.99
08/05/2026
+4.26%
+44.56
1,091.52
1,400
1,092.42
410
 -38.07%
USD | US3119001044
49.99
02:00:00
49.71
08/05/2026
+0.56%
+0.28
49.98
1,500
49.99
100
 +23.87%
USD | US3137451015
121.83
02:04:00
122.82
08/05/2026
-0.81%
-0.99
121.79
1,600
121.80
10,500
 +21.85%
USD | US3143521058
143.03
02:04:00
142.70
08/05/2026
+0.23%
+0.33
143.06
700
143.20
1,000
 -
USD | US31428X1063
310.72
02:04:00
313.34
08/05/2026
-0.84%
-2.62
310.74
960
310.75
1,000
 +62.71%
USD | US31488V1070
255.25
02:04:00
255.51
08/05/2026
-0.10%
-0.26
254.92
5,300
254.93
5,400
 +14.77%
USD | US31620M1062
42.84
02:04:00
44.26
08/05/2026
-3.21%
-1.42
42.83
2,600
42.84
169,800
 -33.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
236.80
02:00:00
243.63
08/05/2026
-2.80%
-6.83
236.71
400
236.97
800
 -6.74%
USD | US3379321074
47.79
02:04:00
48.28
08/05/2026
-1.01%
-0.49
47.79
26,400
47.80
2,300
 +7.84%
USD | US3377381088
54.11
02:00:00
55.78
08/05/2026
-2.99%
-1.67
54.10
400
54.12
200
 -16.96%
USD | SG9999000020
121.88
02:00:00
126.71
08/05/2026
-3.81%
-4.83
121.76
1,100
121.80
300
 +109.72%
USD | US3453708600
14.13
02:04:00
14.24
08/05/2026
-0.77%
-0.11
14.13
319,300
14.14
10,700
 +8.54%
USD | US34959E1091
164.13
02:00:00
168.29
08/05/2026
-2.47%
-4.16
164.05
200
164.09
200
 +111.93%
USD | US34959J1088
61.34
02:04:00
60.51
08/05/2026
+1.37%
+0.83
61.32
17,000
61.33
20,200
 +9.60%
USD | US35137L1052
58.68
02:00:00
59.08
08/05/2026
-0.68%
-0.40
58.62
400
58.66
300
 -19.15%
USD | US35137L2043
52.20
02:00:00
52.82
08/05/2026
-1.17%
-0.62
52.27
700
52.29
2,200
 -18.65%
USD | US3546131018
34.92
02:04:00
35.77
08/05/2026
-2.38%
-0.85
34.92
18,300
34.93
11,700
 +49.73%
USD | US35671D8570
69.39
02:04:00
67.30
08/05/2026
+3.11%
+2.09
69.37
11,800
69.38
8,800
 +32.51%
USD | CH0114405324
302.55
02:04:00
307.36
08/05/2026
-1.56%
-4.81
302.75
9,900
302.76
100
 +51.52%
USD | US3666511072
186.41
02:04:00
185.79
08/05/2026
+0.33%
+0.62
186.18
100
186.41
1,700
 -26.36%
USD | US3696043013
381.22
02:04:00
377.28
08/05/2026
+1.04%
+3.94
380.96
560
381.00
12,240
 +22.48%
USD | US36266G1076
70.24
02:00:00
70.26
08/05/2026
-0.03%
-0.02
70.24
200
70.25
300
 -14.34%
USD | US36828A1016
1,017.96
02:04:00
1,018.53
08/05/2026
-0.06%
-0.57
1,017.95
200
1,018.44
960
 +55.84%
USD | US6687711084
27.95
02:00:00
28.27
08/05/2026
-1.13%
-0.32
27.93
1,000
27.94
300
 +3.97%
USD | US3687361044
217.41
02:04:00
218.63
08/05/2026
-0.56%
-1.22
217.41
1,900
217.56
100
 +60.32%
USD | US3703341046
35.93
02:04:00
36.19
08/05/2026
-0.72%
-0.26
35.92
33,000
35.93
33,300
 -22.17%
USD | US37045V1008
89.16
02:04:00
88.31
08/05/2026
+0.96%
+0.85
89.12
2,100
89.13
15,200
 +8.60%
USD | US3695501086
384.08
02:04:00
385.76
08/05/2026
-0.44%
-1.68
383.99
920
384.00
7,120
 +14.58%
USD | US3724601055
131.32
02:04:00
132.55
08/05/2026
-0.93%
-1.23
131.41
800
131.42
21,900
 +7.80%
USD | US3755581036
131.76
02:00:00
135.25
08/05/2026
-2.58%
-3.49
131.77
200
131.83
700
 +10.19%
USD | US37940X1028
87.48
02:04:00
88.25
08/05/2026
-0.87%
-0.77
87.51
14,800
87.52
2,300
 +14.02%
USD | US37959E1029
183.86
02:04:00
183.90
08/05/2026
-0.02%
-0.04
183.76
10,000
183.77
1,000
 +31.49%
USD | US3802371076
91.77
02:04:00
89.09
08/05/2026
+3.01%
+2.68
91.75
5,500
91.79
43,200
 -28.20%
USD | US38141G1040
1,060.38
02:04:00
1,052.98
08/05/2026
+0.70%
+7.40
1,060.90
5,560
1,061.24
560
 +19.79%
USD | US4062161017
31.82
02:04:00
32.36
08/05/2026
-1.67%
-0.54
31.81
6,700
31.82
99,700
 +14.51%
USD | US4165151048
143.60
02:04:00
142.05
08/05/2026
+1.09%
+1.55
143.56
400
143.57
1,700
 +3.08%
USD | US4180561072
91.16
02:00:00
91.51
08/05/2026
-0.38%
-0.35
91.15
500
91.17
100
 +11.60%
USD | US40412C1018
409.64
02:04:00
400.73
08/05/2026
+2.22%
+8.91
409.65
2,680
409.66
3,520
 -14.16%
USD | US42250P1030
21.79
02:04:00
21.62
08/05/2026
+0.79%
+0.17
21.79
77,000
21.80
12,100
 +34.45%
USD | US8064071025
89.59
02:00:00
89.11
08/05/2026
+0.54%
+0.48
89.52
300
89.68
2,000
 +17.90%
USD | US4278661081
179.58
02:04:00
179.04
08/05/2026
+0.30%
+0.54
179.48
900
179.49
15,000
 -1.62%
USD | US43300A2033
324.56
02:04:00
312.07
08/05/2026
+4.00%
+12.49
324.67
400
324.68
2,520
 +8.64%
USD | US4370761029
353.14
02:04:00
348.24
08/05/2026
+1.41%
+4.90
353.22
5,840
353.23
6,600
 +1.20%
USD | US43849R1059
203.64
02:00:00
216.48
08/05/2026
-5.93%
-12.84
204.45
300
205.16
100
 -
USD | US4385162056
248.12
02:00:00
248.79
08/05/2026
-0.27%
-0.67
248.08
200
248.24
400
 +27.53%
USD | US4404521001
25.23
02:04:00
25.34
08/05/2026
-0.43%
-0.11
25.23
66,800
25.24
17,900
 +6.92%
USD | US44107P1049
25.13
02:00:00
24.98
08/05/2026
+0.60%
+0.15
25.13
400
25.14
300
 +40.89%
USD | US4432011082
291.42
02:04:00
288.20
08/05/2026
+1.12%
+3.22
291.27
1,900
291.28
6,400
 +40.57%
USD | US42824C1099
53.22
02:04:00
52.39
08/05/2026
+1.58%
+0.83
53.20
4,300
53.21
128,500
 +118.11%
USD | US40434L1052
28.52
02:04:00
28.82
08/05/2026
-1.04%
-0.30
28.50
27,500
28.51
13,900
 +29.35%
USD | US4435106079
513.58
02:04:00
502.24
08/05/2026
+2.26%
+11.34
513.88
1,760
513.89
280
 +13.09%
USD | US4448591028
363.82
02:04:00
362.16
08/05/2026
+0.46%
+1.66
363.68
1,300
363.69
9,700
 +41.40%
USD | US4464131063
317.70
02:04:00
323.06
08/05/2026
-1.66%
-5.36
317.50
200
317.51
3,960
 -5.00%
USD | US4461501045
17.60
02:00:00
17.56
08/05/2026
+0.23%
+0.04
17.59
38,700
17.60
62,800
 +1.21%
USD | US4592001014
235.92
02:04:00
235.15
08/05/2026
+0.33%
+0.77
235.86
800
235.87
11,400
 -20.61%
USD | US45167R1041
236.98
02:04:00
237.89
08/05/2026
-0.38%
-0.91
236.80
2,400
236.81
1,200
 +33.69%
USD | US45168D1046
584.78
02:00:00
588.09
08/05/2026
-0.56%
-3.31
584.54
40
584.88
40
 -13.07%
USD | US4523081093
297.32
02:04:00
295.06
08/05/2026
+0.77%
+2.26
297.27
1,560
297.28
7,320
 +19.80%
USD | US45337C1027
119.80
02:00:00
120.60
08/05/2026
-0.66%
-0.80
119.76
100
119.85
100
 +22.10%
USD | US45687V1061
90.00
02:04:00
89.46
08/05/2026
+0.60%
+0.54
89.99
6,700
90.00
12,100
 +12.93%
USD | US45784P1012
133.26
02:00:00
166.82
08/05/2026
-20.12%
-33.56
133.13
1,200
133.14
2,400
 -41.31%
USD | US4581401001
101.06
02:00:00
100.86
08/05/2026
+0.20%
+0.20
100.96
200
101.00
200
 +173.33%
USD | US45841N1072
88.74
02:00:00
88.63
08/05/2026
+0.12%
+0.11
88.69
200
88.72
400
 +37.82%
USD | US45866F1049
149.84
02:04:00
149.20
08/05/2026
+0.43%
+0.64
149.83
7,600
149.84
2,800
 -7.88%
USD | US4595061015
88.07
02:04:00
80.89
08/05/2026
+8.88%
+7.18
88.09
11,900
88.10
21,800
 +20.03%
USD | US4601461035
42.25
02:04:00
42.31
08/05/2026
-0.14%
-0.06
42.25
52,300
42.26
1,500
 +7.41%
USD | US4612021034
327.94
02:00:00
323.60
08/05/2026
+1.34%
+4.34
327.86
160
328.07
120
 -51.15%
USD | US46120E6023
375.20
02:00:00
368.265
08/05/2026
+1.88%
+6.935
375.08
120
375.27
80
 -34.98%
USD | BMG491BT1088
32.01
02:04:00
32.00
08/05/2026
+0.03%
+0.01
32.00
12,600
32.01
109,400
 +21.81%
USD | US46187W1071
30.50
02:04:00
30.47
08/05/2026
+0.10%
+0.03
30.52
37,100
30.53
22,900
 +9.64%
USD | US46266C1053
236.05
02:04:00
228.20
08/05/2026
+3.44%
+7.85
235.92
7,400
236.05
2,600
 +1.24%
USD | US46284V1017
127.13
02:04:00
125.51
08/05/2026
+1.29%
+1.62
127.04
4,700
127.21
2,700
 +51.31%
USD | US4456581077
272.66
02:00:00
274.48
08/05/2026
-0.66%
-1.82
272.50
200
272.86
100
 +41.24%
USD | US4663131039
338.62
02:04:00
340.00
08/05/2026
-0.41%
-1.38
338.70
7,160
338.71
40
 +49.11%
USD | US4262811015
154.35
02:00:00
156.63
08/05/2026
-1.46%
-2.28
154.26
400
154.36
200
 -14.17%
USD | US46982L1089
144.67
02:04:00
142.68
08/05/2026
+1.39%
+1.99
144.55
4,300
144.56
9,000
 +7.72%
USD | US8326964058
119.21
02:04:00
119.17
08/05/2026
+0.03%
+0.04
119.17
2,700
119.18
400
 +21.84%
USD | IE00BY7QL619
153.65
02:04:00
153.62
08/05/2026
+0.02%
+0.03
153.66
18,900
153.67
2,500
 +28.28%
USD | US4781601046
257.59
02:04:00
254.93
08/05/2026
+1.04%
+2.66
257.61
9,400
257.62
14,100
 +23.18%
USD | US46625H1005
359.24
02:04:00
357.52
08/05/2026
+0.48%
+1.72
359.16
2,200
359.17
1,880
 +10.96%
USD | US49177J1025
19.67
02:04:00
19.55
08/05/2026
+0.61%
+0.12
19.65
2,800
19.66
46,500
 +13.33%
USD | US49271V1008
30.75
02:00:00
31.10
08/05/2026
-1.13%
-0.35
30.66
5,800
30.67
4,700
 +11.03%
USD | US4932671088
23.09
02:04:00
23.10
08/05/2026
-0.04%
-0.01
23.08
12,200
23.09
209,200
 +11.92%
USD | US49338L1035
336.02
02:04:00
341.24
08/05/2026
-1.53%
-5.22
335.86
1,320
335.87
3,880
 +67.94%
USD | US4943681035
112.37
02:00:00
111.57
08/05/2026
+0.72%
+0.80
112.33
300
112.43
200
 +10.59%
USD | US49446R1095
24.87
02:04:00
25.01
08/05/2026
-0.56%
-0.14
24.82
1,600
24.84
118,400
 +23.38%
USD | US49456B1017
31.12
02:04:00
31.38
08/05/2026
-0.83%
-0.26
31.11
63,500
31.12
62,100
 +14.15%
USD | US48251W1045
105.65
02:04:00
108.21
08/05/2026
-2.37%
-2.56
105.65
400
105.66
1,400
 -15.12%
USD | US4824801009
192.80
02:00:00
195.45
08/05/2026
-1.36%
-2.65
192.09
80
192.27
690
 +60.85%
USD | US5010441013
56.68
02:04:00
57.79
08/05/2026
-1.92%
-1.11
56.66
12,000
56.67
48,900
 -7.51%
USD | US5024311095
286.12
02:04:00
285.30
08/05/2026
+0.29%
+0.82
285.86
2,760
285.87
2,720
 -2.82%
USD | US5049221055
313.96
02:04:00
312.34
08/05/2026
+0.52%
+1.62
314.15
1,440
314.16
640
 +24.50%
USD | US5128073062
307.42
02:00:00
317.74
08/05/2026
-3.25%
-10.32
306.99
100
307.41
300
 +85.62%
USD | US5178341070
45.85
02:04:00
46.02
08/05/2026
-0.37%
-0.17
45.85
89,400
45.86
11,500
 -29.30%
USD | US5253271028
126.85
02:04:00
130.60
08/05/2026
-2.87%
-3.75
126.88
3,400
127.04
15,100
 -27.61%
USD | US5260571048
87.88
02:04:00
87.02
08/05/2026
+0.99%
+0.86
87.85
1,100
87.86
10,900
 -15.35%
USD | US5261071071
446.87
02:04:00
446.74
08/05/2026
+0.03%
+0.13
446.91
2,080
446.92
4,120
 -8.00%
USD | IE000S9YS762
491.05
02:00:00
484.64
08/05/2026
+1.32%
+6.41
491.00
40
491.15
160
 +13.66%
USD | US5380341090
183.52
02:04:00
183.70
08/05/2026
-0.10%
-0.18
183.47
2,600
183.48
1,600
 +28.91%
USD | US5398301094
577.60
02:04:00
589.33
08/05/2026
-1.99%
-11.73
577.31
1,000
577.32
440
 +21.85%
USD | US5404241086
115.74
02:04:00
115.98
08/05/2026
-0.21%
-0.24
115.68
1,600
115.69
1,800
 +10.13%
USD | US5486611073
219.94
02:04:00
218.08
08/05/2026
+0.85%
+1.86
219.82
5,300
219.83
4,300
 -9.57%
USD | US5500211090
123.51
02:00:00
123.03
08/05/2026
+0.39%
+0.48
123.51
100
123.56
400
 -40.80%
USD | US55024U1097
826.26
02:00:00
849.47
08/05/2026
-2.73%
-23.21
825.48
80
825.81
40
 +130.46%
USD | NL0009434992
59.03
02:04:00
61.11
08/05/2026
-3.40%
-2.08
59.03
10,200
59.05
2,000
 +41.13%
USD | US55261F1049
251.94
02:04:00
253.06
08/05/2026
-0.44%
-1.12
251.92
800
251.93
9,100
 +25.60%
USD | US56585A1025
297.75
02:04:00
312.61
08/05/2026
-4.75%
-14.86
297.56
2,600
297.76
9,700
 +92.22%
USD | US5719032022
361.31
02:00:00
345.20
08/05/2026
+4.67%
+16.11
361.33
40
361.63
320
 +11.27%
USD | US5717481023
191.47
02:04:00
191.45
08/05/2026
+0.01%
+0.02
191.39
4,300
191.40
7,900
 +3.20%
USD | US5732841060
553.37
02:04:00
555.82
08/05/2026
-0.44%
-2.45
553.58
1,800
553.59
2,680
 -10.73%
USD | US5738741041
211.02
02:00:00
218.59
08/05/2026
-3.46%
-7.57
210.63
600
211.10
200
 +157.23%
USD | US5745991068
77.32
02:04:00
77.08
08/05/2026
+0.31%
+0.24
77.30
5,200
77.31
2,900
 +21.46%
USD | US57636Q1040
570.48
02:04:00
571.10
08/05/2026
-0.11%
-0.62
570.39
2,960
570.40
2,360
 +0.04%
USD | US5797802064
52.54
02:04:00
52.06
08/05/2026
+0.92%
+0.48
52.55
23,600
52.56
57,900
 -23.56%
USD | US5801351017
274.00
02:04:00
268.34
08/05/2026
+2.11%
+5.66
273.89
120
273.90
11,960
 -12.20%
USD | US58155Q1031
877.23
02:04:00
830.43
08/05/2026
+5.64%
+46.80
876.29
520
876.88
3,400
 +1.24%
USD | IE00BTN1Y115
85.99
02:04:00
86.20
08/05/2026
-0.24%
-0.21
85.97
9,400
85.98
36,600
 -10.26%
USD | US58933Y1055
128.33
02:04:00
128.00
08/05/2026
+0.26%
+0.33
128.31
2,800
128.32
1,500
 +21.60%
USD | US30303M1027
588.77
02:00:00
587.94
08/05/2026
+0.14%
+0.83
588.75
160
588.95
320
 -10.93%
USD | US59156R1086
96.26
02:04:00
96.13
08/05/2026
+0.14%
+0.13
96.33
13,100
96.34
5,100
 +21.78%
USD | US5926881054
1,421.52
02:04:00
1,437.00
08/05/2026
-1.08%
-15.48
1,420.67
280
1,420.68
90
 +3.07%
USD | US5529531015
44.51
02:04:00
45.72
08/05/2026
-2.65%
-1.21
44.47
49,400
44.48
20,600
 +25.29%
USD | US5950171042
77.79
02:00:00
80.67
08/05/2026
-3.57%
-2.88
77.65
700
77.69
100
 +26.60%
USD | US5951121038
893.19
02:00:00
892.67
08/05/2026
+0.06%
+0.52
892.69
40
893.12
40
 +212.77%
USD | US5949181045
487.46
02:00:00
492.81
08/05/2026
-1.09%
-5.35
487.24
40
487.39
40
 +1.90%
USD | US59522J1034
134.56
02:04:00
133.21
08/05/2026
+1.01%
+1.35
134.56
2,900
134.60
1,500
 -4.10%
USD | US60770K1079
56.255
02:00:00
56.99
08/05/2026
-1.29%
-0.735
56.20
500
56.22
200
 +93.25%
USD | US60871R2094
41.87
02:04:00
42.29
08/05/2026
-0.99%
-0.42
41.89
13,100
41.91
6,500
 -9.40%
USD | US6092071058
62.60
02:00:00
62.08
08/05/2026
+0.84%
+0.52
62.55
500
62.56
100
 +15.33%
USD | US6098391054
1,345.455
02:00:00
1,335.03
08/05/2026
+0.78%
+10.425
1,337.08
10
1,342.13
120
 +47.30%
USD | US61174X1090
94.46
02:00:00
94.18
08/05/2026
+0.30%
+0.28
94.44
1,000
94.49
500
 +22.84%
USD | US6153691059
483.98
02:04:00
483.67
08/05/2026
+0.06%
+0.31
483.91
2,120
483.92
9,240
 -5.32%
USD | US6174464486
218.27
02:04:00
217.04
08/05/2026
+0.57%
+1.23
218.24
100
218.25
20,500
 +22.26%
USD | US61945C1036
23.41
02:04:00
22.71
08/05/2026
+3.08%
+0.70
23.42
11,900
23.43
74,500
 -5.73%
USD | US6200763075
438.14
02:04:00
442.85
08/05/2026
-1.06%
-4.71
436.30
1,080
436.59
2,880
 +15.53%
USD | US55354G1004
571.87
02:04:00
571.47
08/05/2026
+0.07%
+0.40
571.76
1,840
571.83
1,240
 -0.39%
USD | US6311031081
94.56
02:00:00
93.62
08/05/2026
+1.00%
+0.94
94.53
900
94.59
300
 -3.61%
USD | US64110D1046
186.60
02:00:00
190.46
08/05/2026
-2.03%
-3.86
186.50
100
186.61
100
 +77.85%
USD | US64110L1061
74.20
02:00:00
73.57
08/05/2026
+0.86%
+0.63
74.19
3,000
74.20
10,800
 -21.53%
USD | US6516391066
104.29
02:04:00
97.73
08/05/2026
+6.71%
+6.56
104.27
8,000
104.28
17,200
 -2.12%
USD | US65249B1098
29.06
02:00:00
28.59
08/05/2026
+1.64%
+0.47
29.07
300
29.09
2,000
 +9.46%
USD | US65249B2088
33.13
02:00:00
32.72
08/05/2026
+1.25%
+0.41
33.11
400
33.12
100
 +10.43%
USD | US65339F1012
85.91
02:04:00
87.20
08/05/2026
-1.48%
-1.29
85.89
12,300
85.90
21,300
 +8.62%
USD | US6541061031
42.45
02:04:00
41.53
08/05/2026
+2.22%
+0.92
42.44
900
42.46
59,500
 -34.81%
USD | US65473P1057
42.91
02:04:00
44.53
08/05/2026
-3.64%
-1.62
42.91
88,000
42.92
100
 +6.63%
USD | US6556631025
310.67
02:00:00
309.67
08/05/2026
+0.32%
+1.00
310.59
640
310.67
160
 +28.80%
USD | US6558441084
341.74
02:04:00
341.27
08/05/2026
+0.14%
+0.47
341.32
520
341.33
2,040
 +18.20%
USD | US6658591044
184.38
02:00:00
182.41
08/05/2026
+1.08%
+1.97
184.29
200
184.38
200
 +33.55%
USD | US6668071029
557.47
02:04:00
551.55
08/05/2026
+1.07%
+5.92
557.19
40
557.25
1,600
 -3.27%
USD | BMG667211046
20.30
02:04:00
20.07
08/05/2026
+1.15%
+0.23
20.29
149,200
20.30
71,500
 -10.08%
USD | US6293775085
120.73
02:04:00
117.04
08/05/2026
+3.15%
+3.69
120.72
3,500
120.73
6,700
 -26.50%
USD | US6703461052
274.74
02:04:00
274.04
08/05/2026
+0.26%
+0.70
274.50
4,800
274.51
4,100
 +68.01%
USD | US67066G1040
219.22
02:00:00
211.94
08/05/2026
+3.43%
+7.28
219.11
900
219.17
200
 +13.64%
USD | US62944T1051
6,365.78
02:04:00
6,267.35
08/05/2026
+1.57%
+98.43
6,380.11
100
6,402.54
50
 -14.06%
USD | NL0009538784
231.15
02:00:00
237.60
08/05/2026
-2.71%
-6.45
230.81
100
230.84
100
 +9.46%
USD | US67103H1077
93.44
02:00:00
91.83
08/05/2026
+1.75%
+1.61
93.44
100
93.45
400
 +0.68%
USD | US6745991058
53.81
02:04:00
55.09
08/05/2026
-2.32%
-1.28
53.81
16,300
53.82
36,300
 +33.97%
USD | US6795801009
215.45
02:00:00
219.32
08/05/2026
-1.76%
-3.87
215.31
200
215.44
300
 +39.87%
USD | US6819191064
81.71
02:04:00
81.81
08/05/2026
-0.12%
-0.10
81.71
12,200
81.72
7,100
 +1.31%
USD | US6821891057
76.91
02:00:00
80.78
08/05/2026
-4.79%
-3.87
76.74
100
76.78
100
 +49.18%
USD | US6826801036
87.24
02:04:00
87.65
08/05/2026
-0.47%
-0.41
87.22
6,600
87.23
4,700
 +19.25%
USD | US68389X1054
144.39
02:04:00
145.74
08/05/2026
-0.93%
-1.35
144.36
1,300
144.38
5,200
 -25.23%
USD | US68902V1070
73.10
02:04:00
73.64
08/05/2026
-0.73%
-0.54
73.09
36,100
73.10
1,100
 -15.70%
USD | US6937181088
133.34
02:00:00
135.96
08/05/2026
-1.93%
-2.62
133.30
1,100
133.33
400
 +24.15%
USD | US6951561090
256.01
02:04:00
255.48
08/05/2026
+0.21%
+0.53
256.15
500
256.16
400
 +23.88%
USD | US69608A1088
158.43
02:00:00
162.66
08/05/2026
-2.60%
-4.23
158.32
600
158.36
100
 -8.49%
USD | US6974351057
362.66
02:00:00
366.34
08/05/2026
-1.00%
-3.68
362.33
500
362.82
100
 +98.88%
USD | US69932A2042
8.76
02:00:00
8.38
08/05/2026
+4.53%
+0.38
8.74
3,700
8.75
7,400
 -37.46%
USD | US7010941042
996.90
02:04:00
992.65
08/05/2026
+0.43%
+4.25
996.25
80
996.31
600
 +12.93%
USD | US7043261079
118.27
02:00:00
118.66
08/05/2026
-0.33%
-0.39
118.27
300
118.33
1,400
 +5.78%
USD | US70450Y1038
57.93
02:00:00
58.54
08/05/2026
-1.04%
-0.61
57.95
900
57.97
6,500
 +0.27%
USD | IE00BLS09M33
69.02
02:04:00
68.48
08/05/2026
+0.79%
+0.54
68.97
500
69.07
11,000
 -34.24%
USD | US7134481081
138.78
02:00:00
139.10
08/05/2026
-0.23%
-0.32
138.80
600
138.83
100
 -3.08%
USD | US7170811035
25.81
02:04:00
25.41
08/05/2026
+1.57%
+0.40
25.79
6,800
25.80
337,900
 +2.05%
USD | US69331C1080
17.20
02:04:00
17.45
08/05/2026
-1.43%
-0.25
17.20
17,600
17.21
5,500
 +8.59%
USD | US7181721090
188.93
02:04:00
186.91
08/05/2026
+1.08%
+2.02
188.98
4,400
188.99
2,500
 +16.53%
USD | US7185461040
202.55
02:04:00
205.89
08/05/2026
-1.62%
-3.34
202.28
100
202.41
800
 +59.56%
USD | US7234841010
101.50
02:04:00
101.45
08/05/2026
+0.05%
+0.05
101.50
1,000
101.53
900
 +14.37%
USD | US6934751057
255.37
02:04:00
254.14
08/05/2026
+0.48%
+1.23
255.27
800
255.28
900
 +21.76%
USD | US6935061076
119.13
02:04:00
117.80
08/05/2026
+1.13%
+1.33
119.05
1,500
119.10
19,400
 +14.97%
USD | US69351T1060
34.95
02:04:00
35.18
08/05/2026
-0.65%
-0.23
34.93
6,000
34.94
56,600
 +0.46%
USD | US74251V1026
114.85
02:00:00
115.25
08/05/2026
-0.35%
-0.40
114.82
300
114.86
200
 +30.65%
USD | US7427181091
146.80
02:04:00
148.01
08/05/2026
-0.82%
-1.21
146.79
6,200
146.80
6,400
 +3.28%
USD | US7433151039
212.76
02:04:00
210.75
08/05/2026
+0.95%
+2.01
212.65
4,600
212.66
1,800
 -7.45%
USD | US74340W1036
140.76
02:04:00
139.05
08/05/2026
+1.23%
+1.71
140.71
8,700
140.76
5,500
 +8.92%
USD | US7443201022
120.16
02:04:00
123.54
08/05/2026
-2.74%
-3.38
120.02
3,900
120.03
9,200
 +9.44%
USD | US69370C1009
139.43
02:00:00
141.68
08/05/2026
-1.59%
-2.25
139.39
300
139.55
200
 -18.67%
USD | US7445731067
75.54
02:04:00
76.27
08/05/2026
-0.96%
-0.73
75.53
13,700
75.54
15,500
 -5.02%
USD | US74460D1090
327.34
02:04:00
326.49
08/05/2026
+0.26%
+0.85
327.45
1,480
327.47
120
 +25.82%
USD | US7458671010
133.01
02:04:00
131.68
08/05/2026
+1.01%
+1.33
133.02
7,500
133.03
300
 +12.30%
USD | US74743L1008
135.64
02:04:00
141.67
08/05/2026
-4.26%
-6.03
135.53
17,800
135.59
2,000
 +73.51%
USD | US7475251036
157.53
02:00:00
162.67
08/05/2026
-3.16%
-5.14
157.15
100
157.35
200
 -4.90%
USD | US74762E1029
682.99
02:04:00
693.00
08/05/2026
-1.44%
-10.01
683.13
1,440
683.14
280
 +64.19%
USD | US74834L1008
235.84
02:04:00
233.72
08/05/2026
+0.91%
+2.12
235.69
6,700
235.84
800
 +34.69%
USD | US7512121010
380.78
02:04:00
377.92
08/05/2026
+0.76%
+2.86
380.78
400
380.79
5,360
 +6.87%
USD | US7547301090
180.55
02:04:00
178.57
08/05/2026
+1.11%
+1.98
180.53
200
180.60
2,500
 +11.20%
USD | US7561091049
62.70
02:04:00
62.90
08/05/2026
-0.32%
-0.20
62.71
16,700
62.73
25,100
 +11.58%
USD | US7588491032
79.07
02:00:00
79.43
08/05/2026
-0.45%
-0.36
79.05
700
79.08
100
 +15.07%
USD | US75886F1075
768.58
02:00:00
760.66
08/05/2026
+1.04%
+7.92
768.32
40
769.08
80
 -1.45%
USD | US7591EP1005
31.88
02:04:00
31.95
08/05/2026
-0.22%
-0.07
31.85
39,600
31.86
31,700
 +17.90%
USD | US7607591002
207.02
02:04:00
207.66
08/05/2026
-0.31%
-0.64
207.04
6,800
207.05
1,100
 -2.01%
USD | US7611521078
224.03
02:04:00
223.14
08/05/2026
+0.40%
+0.89
224.09
3,900
224.21
1,500
 -7.36%
USD | US7140461093
115.02
02:04:00
111.39
08/05/2026
+3.26%
+3.63
114.91
300
115.00
400
 +15.13%
USD | US7707001027
92.80
02:00:00
93.51
08/05/2026
-0.76%
-0.71
92.78
500
92.80
400
 -17.32%
USD | US7739031091
450.05
02:04:00
445.23
08/05/2026
+1.08%
+4.82
450.04
3,280
450.05
2,240
 +14.43%
USD | US7757111049
37.57
02:04:00
37.81
08/05/2026
-0.63%
-0.24
37.56
20,000
37.57
40,900
 -37.00%
USD | US7766961061
394.53
02:00:00
392.76
08/05/2026
+0.45%
+1.77
394.36
80
394.49
80
 -11.77%
USD | US7782961038
253.22
02:00:00
251.06
08/05/2026
+0.86%
+2.16
253.10
100
253.20
200
 +39.37%
USD | US75513E1010
222.31
02:04:00
217.93
08/05/2026
+2.01%
+4.38
222.32
15,000
222.33
5,600
 +18.83%
USD | LR0008862868
327.42
02:04:00
325.74
08/05/2026
+0.52%
+1.68
327.31
1,720
327.32
6,440
 +16.79%
USD | US78409V1044
410.03
02:04:00
412.53
08/05/2026
-0.61%
-2.50
409.78
2,720
409.79
560
 -21.06%
USD | US79466L3024
192.98
02:04:00
190.99
08/05/2026
+1.04%
+1.99
192.77
1,100
192.78
34,500
 -27.90%
USD | US80004C2008
1,350.50
02:00:00
1,427.62
08/05/2026
-5.40%
-77.12
1,348.53
80
1,352.70
40
 +501.41%
USD | US78410G1040
178.40
02:00:00
187.90
08/05/2026
-5.06%
-9.50
178.38
100
178.51
300
 -2.86%
USD | IE00BKVD2N49
837.66
02:00:00
845.35
08/05/2026
-0.91%
-7.69
836.90
80
838.14
40
 +206.96%
USD | US8168511090
84.66
02:04:00
86.65
08/05/2026
-2.30%
-1.99
84.64
700
84.66
2,800
 -1.86%
USD | US81762P1021
117.22
02:04:00
118.14
08/05/2026
-0.78%
-0.92
117.17
3,000
117.18
101,900
 -22.88%
USD | US8243481061
369.68
02:04:00
361.57
08/05/2026
+2.24%
+8.11
369.55
80
369.56
1,640
 +11.59%
USD | US83088M1027
66.99
02:00:00
66.79
08/05/2026
+0.30%
+0.20
66.92
4,300
66.95
500
 +5.33%
USD | AN8068571086
49.91
02:04:00
50.81
08/05/2026
-1.77%
-0.90
49.93
9,200
49.94
2,400
 +32.39%
USD | US8288061091
224.81
02:04:00
225.90
08/05/2026
-0.48%
-1.09
224.73
1,400
224.74
300
 +22.04%
USD | IE00028FXN24
48.47
02:04:00
48.52
08/05/2026
-0.10%
-0.05
48.45
22,800
48.46
47,900
 +25.47%
USD | US8330341012
418.85
02:04:00
418.34
08/05/2026
+0.12%
+0.51
418.63
400
418.64
840
 +21.40%
USD | US83444M1018
87.47
02:04:00
87.94
08/05/2026
-0.53%
-0.47
87.40
1,900
87.41
19,600
 +10.98%
USD | US8425871071
93.10
02:04:00
93.25
08/05/2026
-0.16%
-0.15
93.10
11,500
93.11
2,400
 +6.94%
USD | US8447411088
48.79
02:04:00
48.70
08/05/2026
+0.18%
+0.09
48.79
58,300
48.80
6,300
 +17.83%
USD | US8552441094
106.00
02:00:00
104.97
08/05/2026
+0.98%
+1.03
105.97
100
105.99
100
 +24.65%
USD | US8574771031
187.05
02:04:00
185.23
08/05/2026
+0.98%
+1.82
187.11
5,800
187.12
2,200
 +43.58%
USD | US8581191009
265.96
02:00:00
265.10
08/05/2026
+0.32%
+0.86
265.83
100
265.94
100
 +56.45%
USD | IE00BFY8C754
232.71
02:04:00
232.85
08/05/2026
-0.06%
-0.14
232.41
1,500
232.84
3,200
 -8.15%
USD | US8545021011
103.27
02:04:00
102.40
08/05/2026
+0.85%
+0.87
103.24
1,400
103.25
2,200
 +37.86%
USD | US8636671013
337.03
02:04:00
335.96
08/05/2026
+0.32%
+1.07
336.94
2,680
337.13
1,280
 -4.41%
USD | US86800U3023
30.32
02:00:00
31.69
08/05/2026
-4.32%
-1.37
30.30
1,900
30.31
1,600
 +8.27%
USD | US87165B1035
79.25
02:04:00
78.74
08/05/2026
+0.21%
+0.17
79.25
25,300
79.26
28,000
 -5.21%
USD | US8716071076
400.82
02:00:00
403.86
08/05/2026
-0.75%
-3.04
400.79
120
400.99
40
 -14.02%
USD | US8718291078
84.21
02:04:00
82.79
08/05/2026
+1.72%
+1.42
84.21
32,900
84.22
41,800
 +12.35%
USD | US74144T1088
114.98
02:00:00
115.79
08/05/2026
-0.70%
-0.81
114.96
300
114.98
300
 +13.10%
USD | US8725901040
173.46
02:00:00
177.21
08/05/2026
-2.12%
-3.75
173.37
100
173.45
4,700
 -12.72%
USD | US8740541094
234.91
02:00:00
240.22
08/05/2026
-2.21%
-5.31
234.89
100
235.03
100
 -6.18%
USD | US8760301072
159.16
02:04:00
155.97
08/05/2026
+2.05%
+3.19
159.10
1,300
159.11
9,500
 +22.07%
USD | US87612G1013
260.11
02:04:00
262.98
08/05/2026
-1.09%
-2.87
259.88
1,500
260.01
13,400
 +42.54%
USD | US87612E1064
147.70
02:04:00
148.11
08/05/2026
-0.28%
-0.41
147.72
3,800
147.73
5,200
 +51.52%
USD | IE000IVNQZ81
218.02
02:04:00
216.82
08/05/2026
+0.55%
+1.20
217.97
1,000
217.98
10,600
 -4.70%
USD | US8793601050
683.73
02:04:00
684.76
08/05/2026
-0.15%
-1.03
683.39
400
683.68
320
 +34.07%
USD | US8807701029
389.39
02:00:00
403.56
08/05/2026
-3.51%
-14.17
388.42
480
389.24
40
 +108.49%
USD | US88160R1014
321.55
02:00:00
327.35
08/05/2026
-1.77%
-5.80
321.44
80
321.50
40
 -27.21%
USD | US8825081040
277.72
02:00:00
283.63
08/05/2026
-2.08%
-5.91
277.32
1,800
277.71
200
 +63.48%
USD | US8832031012
88.46
02:04:00
89.12
08/05/2026
-0.74%
-0.66
88.43
700
88.44
3,500
 +2.24%
USD | US1255231003
270.50
02:04:00
274.05
08/05/2026
-1.30%
-3.55
270.41
2,920
270.47
3,480
 -0.43%
USD | US5007541064
25.73
02:00:00
26.64
08/05/2026
-3.42%
-0.91
25.72
700
25.73
900
 +9.86%
USD | US88339J1051
18.96
02:00:00
19.34
08/05/2026
-1.96%
-0.38
18.93
1,000
18.95
19,900
 -49.05%
USD | US8835561023
577.83
02:04:00
564.75
08/05/2026
+2.32%
+13.08
577.30
8,760
577.31
8,840
 -2.54%
USD | US8725401090
159.92
02:04:00
157.55
08/05/2026
+1.50%
+2.37
159.96
3,500
159.97
1,900
 +2.56%
USD | US87256C1018
183.07
02:04:00
184.51
08/05/2026
-0.78%
-1.44
182.97
200
183.20
6,600
 -11.72%
USD | US8923561067
33.41
02:00:00
33.12
08/05/2026
+0.88%
+0.29
33.41
1,200
33.42
7,200
 -33.77%
USD | IE00BK9ZQ967
483.58
02:04:00
472.24
08/05/2026
+2.40%
+11.34
483.57
920
483.58
5,560
 +21.34%
USD | US8936411003
1,254.71
02:04:00
1,275.05
08/05/2026
-1.60%
-20.34
1,253.94
220
1,253.95
5,330
 -4.12%
USD | US89417E1091
382.45
02:04:00
377.15
08/05/2026
+1.41%
+5.30
382.60
7,600
382.61
1,800
 +30.02%
USD | US8962391004
58.58
02:00:00
59.81
08/05/2026
-2.06%
-1.23
58.57
3,200
58.58
600
 -23.66%
USD | US89832Q1094
52.85
02:04:00
52.66
08/05/2026
+0.36%
+0.19
52.85
41,000
52.86
4,600
 +7.01%
USD | US88262P1021
381.88
02:04:00
395.52
08/05/2026
-3.45%
-13.64
380.89
40
381.01
1,120
 +37.71%
USD | US9022521051
306.58
02:04:00
313.33
08/05/2026
-2.15%
-6.75
306.39
360
306.57
120
 -30.98%
USD | US9024941034
58.19
02:04:00
58.74
08/05/2026
-0.94%
-0.55
58.19
11,100
58.20
6,700
 +0.20%
USD | US90353T1007
68.18
02:04:00
71.99
08/05/2026
-5.29%
-3.81
68.16
3,300
68.17
47,300
 -11.90%
USD | US9026531049
38.52
02:04:00
38.55
08/05/2026
-0.08%
-0.03
38.52
64,100
38.53
3,300
 +5.10%
USD | US90384S3031
539.47
02:00:00
543.86
08/05/2026
-0.81%
-4.39
539.26
80
539.52
40
 -10.11%
USD | US9078181081
295.54
02:04:00
296.35
08/05/2026
-0.27%
-0.81
295.50
700
295.51
12,200
 +28.11%
USD | US9100471096
132.76
02:00:00
132.62
08/05/2026
+0.11%
+0.14
132.70
1,400
132.75
200
 +18.60%
USD | US9113631090
1,162.04
02:04:00
1,150.13
08/05/2026
+1.04%
+11.91
1,162.60
1,080
1,162.61
120
 +42.11%
USD | US91324P1021
412.75
02:04:00
407.55
08/05/2026
+1.28%
+5.20
412.87
8,480
412.95
160
 +23.46%
USD | US9139031002
171.66
02:04:00
167.87
08/05/2026
+2.26%
+3.79
171.84
1,500
171.85
3,300
 -23.00%
USD | US9029733048
64.21
02:04:00
64.23
08/05/2026
-0.03%
-0.02
64.20
1,400
64.21
33,900
 +20.37%
USD | US9113121068
107.70
02:04:00
109.11
08/05/2026
-1.29%
-1.41
107.66
2,600
107.67
5,100
 +10.00%
USD | US91913Y1001
302.39
02:04:00
308.73
08/05/2026
-2.05%
-6.34
302.48
10,500
302.49
8,400
 +89.65%
USD | US9224751084
213.51
02:04:00
211.86
08/05/2026
+0.78%
+1.65
213.43
6,500
213.44
3,400
 -5.09%
USD | US92276F1003
92.53
02:04:00
90.85
08/05/2026
+1.85%
+1.68
92.53
13,000
92.54
22,600
 +17.41%
USD | US92338C1036
97.16
02:04:00
96.45
08/05/2026
+0.74%
+0.71
97.13
7,700
97.14
8,500
 -3.34%
USD | US92343E1029
293.41
02:00:00
299.20
08/05/2026
-1.94%
-5.79
293.32
300
293.43
300
 +23.15%
USD | US92345Y1064
188.75
02:00:00
192.80
08/05/2026
-2.10%
-4.05
188.71
200
188.76
200
 -13.81%
USD | US92343V1044
46.47
02:04:00
46.88
08/05/2026
-0.87%
-0.41
46.46
22,100
46.47
157,400
 +15.10%
USD | US92532F1003
484.83
02:00:00
478.705
08/05/2026
+1.28%
+6.125
484.62
1,920
484.93
40
 +5.59%
USD | US92537N1081
277.94
02:04:00
269.93
08/05/2026
+2.97%
+8.01
278.23
20,360
278.24
2,880
 +66.61%
USD | US92556V1061
17.65
02:00:00
17.70
08/05/2026
-0.28%
-0.05
17.63
33,600
17.64
3,200
 +42.17%
USD | US9256521090
26.40
02:04:00
26.59
08/05/2026
-0.71%
-0.19
26.39
26,200
26.40
14,500
 -5.44%
USD | US92826C8394
368.54
02:04:00
369.59
08/05/2026
-0.28%
-1.05
368.37
5,640
368.38
11,240
 +5.38%
USD | US92840M1027
140.58
02:04:00
143.23
08/05/2026
-1.85%
-2.65
140.61
3,800
140.62
1,700
 -11.22%
USD | US9291601097
286.77
02:04:00
285.10
08/05/2026
+0.59%
+1.67
286.94
1,040
286.95
200
 -0.04%
USD | US0844231029
72.08
02:04:00
71.39
08/05/2026
+0.97%
+0.69
72.07
13,100
72.08
10,000
 +1.81%
USD | US9311421039
112.34
02:00:00
111.55
08/05/2026
+0.71%
+0.79
112.33
1,000
112.35
2,500
 +0.13%
USD | US2546871060
101.76
02:04:00
98.18
08/05/2026
+3.65%
+3.58
101.72
3,600
101.74
25,200
 -13.70%
USD | US9344231041
25.97
02:00:00
25.79
08/05/2026
+0.70%
+0.18
25.96
3,200
25.97
2,300
 -10.51%
USD | US94106L1098
224.31
02:04:00
225.25
08/05/2026
-0.42%
-0.94
224.42
2,000
224.43
7,300
 +2.52%
USD | US9418481035
400.00
02:04:00
396.08
08/05/2026
+0.99%
+3.92
400.06
7,480
400.21
800
 +4.28%
USD | US92939U1060
108.26
02:04:00
109.25
08/05/2026
-0.91%
-0.99
108.25
4,700
108.26
13,600
 +3.59%
USD | US9497461015
89.17
02:04:00
88.39
08/05/2026
+0.88%
+0.78
89.15
29,500
89.16
52,100
 -5.16%
USD | US95040Q1040
237.25
02:04:00
231.57
08/05/2026
+2.45%
+5.68
237.25
39,300
237.26
8,300
 +24.76%
USD | US9553061055
351.02
02:04:00
348.76
08/05/2026
+0.65%
+2.26
350.87
600
351.23
600
 +26.76%
USD | US9581021055
519.17
02:00:00
548.56
08/05/2026
-5.36%
-29.39
518.56
40
519.01
80
 +218.43%
USD | US9297401088
296.31
02:04:00
299.07
08/05/2026
-0.92%
-2.76
296.05
900
296.23
2,100
 +40.11%
USD | US9621661043
25.84
02:04:00
25.83
08/05/2026
+0.04%
+0.01
25.84
63,600
25.85
5,400
 +9.03%
USD | US9694571004
71.81
02:04:00
71.51
08/05/2026
+0.42%
+0.30
71.82
12,300
71.83
1,900
 +18.97%
USD | US9699041011
248.24
02:04:00
248.88
08/05/2026
-0.26%
-0.64
248.38
700
248.39
14,000
 +39.36%
USD | IE00BDB6Q211
338.07
02:00:00
339.63
08/05/2026
-0.46%
-1.56
338.06
200
338.34
40
 +3.36%
USD | US98138H1014
170.635
02:00:00
171.28
08/05/2026
-0.38%
-0.645
170.57
500
170.72
200
 -20.25%
USD | US3848021040
1,285.07
02:04:00
1,300.45
08/05/2026
-1.18%
-15.38
1,285.55
270
1,285.57
20
 +28.88%
USD | US9831341071
101.15
02:00:00
97.60
08/05/2026
+3.64%
+3.55
101.08
500
101.17
100
 -18.89%
USD | US98389B1008
77.20
02:00:00
77.75
08/05/2026
-0.71%
-0.55
77.19
1,700
77.20
6,300
 +5.27%
USD | US98419M1009
122.25
02:04:00
122.17
08/05/2026
+0.07%
+0.08
122.23
6,100
122.24
25,800
 -10.29%
USD | US9884981013
152.37
02:04:00
147.68
08/05/2026
+3.18%
+4.69
152.34
200
152.35
20,700
 -2.38%
USD | US9892071054
368.99
02:00:00
368.83
08/05/2026
+0.04%
+0.16
368.99
100
369.29
200
 +51.89%
USD | US98956P1021
98.16
02:04:00
95.81
08/05/2026
+2.45%
+2.35
98.10
2,500
98.11
9,700
 +6.55%
USD | US98978V1035
74.39
02:04:00
76.04
08/05/2026
-2.17%
-1.65
74.41
37,100
74.42
600
 -39.56%