S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/12/2026 - 22:35:01
Day high
10/12/2026 - 15:38:19
Day low
10/12/2026 - 20:52:44
YTD %
7,807.24
-4.30 ( -0.06% )
7,821.67
7,796.94
+14.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,807.24
22:35:01
7,811.54
10/09/2026
-0.06%
-4.30
7,766.37
-
7,835.56
-
 +14.05%
USD | US88579Y1010
160.89
02:04:00
159.96
10/10/2026
+0.58%
+0.93
160.85
200
160.86
1,400
 -0.09%
USD | US3635761097
233.92
02:04:00
232.70
10/10/2026
+0.52%
+1.22
233.96
3,500
234.01
500
 -10.08%
USD | US8318652091
56.60
02:04:00
56.38
10/10/2026
+0.39%
+0.22
56.60
18,900
56.62
1,700
 -15.70%
USD | US0028241000
101.82
02:04:00
99.60
10/10/2026
+2.23%
+2.22
101.81
28,300
101.84
2,800
 -20.50%
USD | US00287Y1091
281.12
02:04:00
276.47
10/10/2026
+1.68%
+4.65
281.03
1,600
281.10
2,500
 +21.00%
USD | IE00B4BNMY34
214.87
02:04:00
209.06
10/10/2026
+2.78%
+5.81
214.83
1,000
214.84
200
 -22.08%
USD | US00724F1012
238.14
02:00:00
242.27
10/10/2026
-1.70%
-4.13
238.03
40
238.17
560
 -30.78%
USD | US0079031078
594.24
02:00:00
608.10
10/10/2026
-2.28%
-13.86
594.13
800
594.24
200
 +183.95%
USD | US00130H1059
14.98
02:04:00
14.94
10/10/2026
+0.27%
+0.04
14.97
81,500
14.98
241,200
 +4.18%
USD | US0010551028
115.89
02:04:00
114.54
10/10/2026
+1.18%
+1.35
115.89
3,600
115.91
4,100
 +3.87%
USD | US00846U1016
171.33
02:04:00
170.54
10/10/2026
+0.46%
+0.79
171.31
1,100
171.32
16,200
 +25.33%
USD | US0091581068
283.87
02:04:00
281.26
10/10/2026
+0.93%
+2.61
283.78
1,520
283.79
200
 +13.86%
USD | US0090661010
163.50
02:00:00
165.87
10/10/2026
-1.43%
-2.37
163.51
100
163.54
100
 +22.21%
USD | US00971T1016
101.65
02:00:00
106.95
10/10/2026
-4.96%
-5.30
101.63
600
101.69
200
 +22.58%
USD | US0126531013
98.51
02:04:00
101.27
10/10/2026
-2.73%
-2.76
98.53
8,900
98.54
4,800
 -28.40%
USD | US0152711091
44.12
02:04:00
45.51
10/10/2026
-3.05%
-1.39
44.11
2,100
44.12
16,700
 -7.01%
USD | US0162551016
140.42
02:00:00
142.71
10/10/2026
-1.60%
-2.29
140.42
1,900
140.66
300
 -8.61%
USD | IE00BFRT3W74
150.04
02:04:00
150.48
10/10/2026
-0.29%
-0.44
150.10
4,300
150.11
2,200
 -5.49%
USD | US0188021085
66.46
02:00:00
65.85
10/10/2026
+0.93%
+0.61
66.46
800
66.47
2,900
 +1.29%
USD | US0200021014
232.60
02:04:00
229.43
10/10/2026
+1.38%
+3.17
232.64
3,300
232.69
800
 +10.22%
USD | US02079K1079
348.97
02:00:00
347.86
10/10/2026
+0.32%
+1.11
348.99
320
349.00
320
 +10.85%
USD | US02079K3059
352.72
02:00:00
351.66
10/10/2026
+0.30%
+1.06
352.71
80
352.74
720
 +12.35%
USD | US02209S1033
71.66
02:04:00
71.68
10/10/2026
-0.03%
-0.02
71.66
9,400
71.67
20,400
 +24.31%
USD | US0255371017
124.23
02:00:00
122.81
10/10/2026
+1.16%
+1.42
124.25
200
124.27
500
 +6.50%
USD | US0231351067
259.53
02:00:00
262.43
10/10/2026
-1.11%
-2.90
259.53
300
259.55
1,300
 +13.69%
USD | JE00BV7DQ550
41.58
02:04:00
41.72
10/10/2026
-0.34%
-0.14
41.58
3,500
41.59
1,600
 +0.05%
USD | US03027X1000
182.56
02:04:00
182.24
10/10/2026
+0.18%
+0.32
182.46
1,200
182.47
3,600
 +3.80%
USD | US0304201033
129.55
02:04:00
128.88
10/10/2026
+0.52%
+0.67
129.53
200
129.54
4,700
 -1.24%
USD | US0236081024
103.24
02:04:00
102.19
10/10/2026
+1.03%
+1.05
103.22
1,200
103.23
21,400
 +2.33%
USD | US0258161092
311.53
02:04:00
308.17
10/10/2026
+1.09%
+3.36
311.53
3,000
311.54
80
 -16.70%
USD | US0268747849
77.70
02:04:00
77.04
10/10/2026
+0.86%
+0.66
77.66
19,900
77.67
9,600
 -9.95%
USD | US03076C1062
500.02
02:04:00
500.51
10/10/2026
-0.10%
-0.49
500.15
3,840
500.16
200
 +2.07%
USD | US0311001004
249.89
02:04:00
248.58
10/10/2026
+0.53%
+1.31
249.75
800
249.76
400
 +21.08%
USD | US0311621009
417.57
02:00:00
414.87
10/10/2026
+0.65%
+2.70
417.47
40
417.59
200
 +26.75%
USD | US0320951017
86.19
02:04:00
87.24
10/10/2026
-1.20%
-1.05
86.19
31,700
86.20
1,000
 +29.11%
USD | US0326541051
406.245
02:00:00
406.19
10/10/2026
+0.01%
+0.055
406.15
80
406.38
400
 +49.78%
USD | IE00BLP1HW54
274.78
02:04:00
273.47
10/10/2026
+0.48%
+1.31
274.63
6,720
274.64
4,920
 -22.50%
USD | US03743Q1085
46.84
02:00:00
45.88
10/10/2026
+2.09%
+0.96
46.84
4,300
46.85
700
 +87.57%
USD | US03769M1062
119.22
02:04:00
118.65
10/10/2026
+0.48%
+0.57
119.19
1,500
119.20
10,000
 -18.04%
USD | US0378331005
340.97
02:00:00
336.64
10/10/2026
+1.29%
+4.33
341.03
280
341.09
4,440
 +23.83%
USD | US0382221051
497.53
02:00:00
507.03
10/10/2026
-1.87%
-9.50
497.55
160
497.62
80
 +97.30%
USD | US03831W1080
270.87
02:00:00
277.04
10/10/2026
-2.23%
-6.17
270.76
200
270.89
80
 -58.89%
USD | JE00BTDN8H13
43.55
02:04:00
43.80
10/10/2026
-0.57%
-0.25
43.55
19,400
43.56
2,900
 -33.40%
USD | BMG0450A1053
97.16
02:00:00
95.57
10/10/2026
+1.66%
+1.59
97.17
1,400
97.18
1,700
 -0.36%
USD | US0394831020
80.42
02:04:00
79.89
10/10/2026
+0.66%
+0.53
80.40
80,000
80.41
12,800
 +38.96%
USD | US03990B1017
118.15
02:04:00
117.22
10/10/2026
+0.79%
+0.93
118.14
600
118.15
13,800
 -27.48%
USD | US0404132054
210.88
02:04:00
216.74
10/10/2026
-2.70%
-5.86
210.92
7,900
210.93
1,900
 +65.41%
USD | US04621X1081
268.63
02:04:00
266.49
10/10/2026
+0.80%
+2.14
268.70
600
268.71
700
 +10.65%
USD | US00206R1023
22.49
02:04:00
22.18
10/10/2026
+1.40%
+0.31
22.48
23,600
22.49
62,200
 -10.71%
USD | US0495601058
162.38
02:04:00
161.66
10/10/2026
+0.45%
+0.72
162.43
2,300
162.44
100
 -3.56%
USD | US0527691069
233.54
02:00:00
235.35
10/10/2026
-0.77%
-1.81
233.52
100
233.65
3,500
 -20.49%
USD | US0530151036
273.81
02:00:00
270.88
10/10/2026
+1.08%
+2.93
273.75
200
273.82
400
 +5.31%
USD | US0533321024
2,898.85
02:04:00
2,939.85
10/10/2026
-1.39%
-41.00
2,900.62
140
2,900.63
100
 -13.32%
USD | US0536111091
167.65
02:04:00
167.82
10/10/2026
-0.10%
-0.17
167.53
100
167.55
800
 -7.73%
USD | US05464C1018
414.43
02:00:00
422.89
10/10/2026
-2.00%
-8.46
414.41
40
414.52
40
 -25.54%
USD | US05722G1004
56.18
02:00:00
56.70
10/10/2026
-0.92%
-0.52
56.18
1,500
56.19
13,100
 +24.51%
USD | US0584981064
59.19
02:04:00
58.46
10/10/2026
+1.25%
+0.73
59.19
3,400
59.20
43,400
 +10.36%
USD | US0605051046
54.58
02:04:00
54.32
10/10/2026
+0.48%
+0.26
54.56
13,400
54.57
43,500
 -1.24%
USD | US0640581007
142.85
02:04:00
142.71
10/10/2026
+0.10%
+0.14
142.87
2,900
142.88
1,400
 +22.93%
USD | US0718131099
24.78
02:04:00
24.35
10/10/2026
+1.77%
+0.43
24.77
5,300
24.78
38,100
 +27.42%
USD | US0758871091
188.89
02:04:00
183.75
10/10/2026
+2.80%
+5.14
188.80
1,000
188.81
4,600
 -5.32%
USD | US0846707026
517.60
02:04:00
515.62
10/10/2026
+0.38%
+1.98
517.80
3,760
517.81
160
 +2.58%
USD | US0865161014
86.99
02:04:00
87.01
10/10/2026
-0.02%
-0.02
87.00
1,100
87.01
2,300
 +30.00%
USD | US09073M1045
72.56
02:00:00
72.46
10/10/2026
+0.14%
+0.10
72.56
6,600
72.57
2,700
 +23.21%
USD | US09062X1037
229.41
02:00:00
225.71
10/10/2026
+1.64%
+3.70
229.46
200
229.65
200
 +28.25%
USD | US09290D1019
1,083.92
02:04:00
1,082.39
10/10/2026
+0.14%
+1.53
1,084.47
80
1,084.48
320
 +1.13%
USD | US09260D1072
114.78
02:04:00
114.29
10/10/2026
+0.43%
+0.49
114.73
100
114.75
15,300
 -25.85%
USD | US8522341036
76.82
02:04:00
77.24
10/10/2026
-0.54%
-0.42
76.79
700
76.81
23,900
 +18.67%
USD | US0937121079
262.28
02:04:00
280.50
10/10/2026
-6.50%
-18.22
262.35
6,600
262.36
300
 +222.82%
USD | US0970231058
189.50
02:04:00
190.37
10/10/2026
-0.46%
-0.87
189.48
100
189.49
5,900
 -12.32%
USD | US09857L1089
158.43
02:00:00
160.34
10/10/2026
-1.19%
-1.91
158.43
400
158.46
140
 -25.15%
USD | US1011371077
43.84
02:04:00
42.73
10/10/2026
+2.60%
+1.11
43.85
50,200
43.86
26,400
 -55.19%
USD | US11133T1034
166.41
02:04:00
165.45
10/10/2026
+0.58%
+0.96
166.43
500
166.44
3,900
 -25.86%
USD | US1101221083
57.58
02:04:00
59.12
10/10/2026
-2.60%
-1.54
57.57
34,700
57.58
8,100
 +9.60%
USD | US11135F1012
354.73
02:00:00
361.54
10/10/2026
-1.88%
-6.81
354.68
160
354.69
40
 +4.46%
USD | US1152361010
63.65
02:04:00
62.88
10/10/2026
+1.22%
+0.77
63.63
4,400
63.65
4,500
 -21.10%
USD | US1156372096
26.81
02:04:00
26.39
10/10/2026
+1.59%
+0.42
26.83
48,600
26.84
1,500
 +1.27%
USD | CH1300646267
104.22
02:04:00
102.73
10/10/2026
+1.45%
+1.49
104.22
12,100
104.27
2,200
 +15.32%
USD | US1011211018
59.55
02:04:00
59.05
10/10/2026
+0.85%
+0.50
59.53
2,600
59.55
7,100
 -12.49%
USD | US12541W2098
139.75
02:00:00
142.31
10/10/2026
-1.80%
-2.56
139.74
700
139.81
300
 -11.48%
USD | US1273871087
348.42
02:00:00
352.84
10/10/2026
-1.25%
-4.42
348.44
40
348.54
40
 +12.88%
USD | US1331311027
97.60
02:04:00
97.58
10/10/2026
+0.02%
+0.02
97.51
2,300
97.58
1,300
 -11.36%
USD | US14040H1059
201.14
02:04:00
199.26
10/10/2026
+0.94%
+1.88
201.13
5,200
201.14
21,600
 -17.78%
USD | US14149Y1082
238.08
02:04:00
237.57
10/10/2026
+0.21%
+0.51
238.08
300
238.18
900
 +15.61%
USD | BMG2004J1036
26.48
02:04:00
26.35
10/10/2026
+0.49%
+0.13
26.48
15,900
26.49
9,600
 -
USD | US14448C1045
55.42
02:04:00
55.56
10/10/2026
-0.25%
-0.14
55.42
25,000
55.43
8,300
 +5.15%
USD | US1468691027
59.51
02:04:00
63.73
10/10/2026
-6.62%
-4.22
59.54
101,240
59.55
15,120
 -24.49%
USD | US1475281036
645.72
02:00:00
646.27
10/10/2026
-0.09%
-0.55
645.35
40
645.83
40
 +16.93%
USD | US1491231015
799.37
02:04:00
800.47
10/10/2026
-0.14%
-1.10
799.37
5,640
799.65
160
 +39.73%
USD | US12503M1080
297.76
02:04:00
304.815
10/10/2026
-2.31%
-7.055
295.48
40
298.81
40
 +21.36%
USD | US12504L1098
130.71
02:04:00
130.80
10/10/2026
-0.07%
-0.09
130.66
13,500
130.67
1,700
 -18.65%
USD | US12514G1085
143.76
02:00:00
142.17
10/10/2026
+1.12%
+1.59
143.71
200
143.85
600
 +4.38%
USD | US03073E1055
325.06
02:04:00
323.85
10/10/2026
+0.37%
+1.21
325.04
4,080
325.05
15,560
 -4.12%
USD | US15135B1017
67.02
02:04:00
65.36
10/10/2026
+2.54%
+1.66
67.03
6,900
67.04
4,500
 +58.83%
USD | US15189T1079
39.03
02:04:00
38.60
10/10/2026
+1.11%
+0.43
39.04
10,700
39.05
11,400
 +0.68%
USD | US1252691001
114.58
02:04:00
111.54
10/10/2026
+2.73%
+3.04
114.62
13,200
114.63
19,500
 +44.22%
USD | US1598641074
301.86
02:04:00
301.79
10/10/2026
+0.02%
+0.07
302.08
1,000
302.09
800
 +51.29%
USD | US8085131055
97.06
02:04:00
96.70
10/10/2026
+0.37%
+0.36
97.06
32,000
97.07
43,400
 -3.21%
USD | US16119P1084
102.48
02:00:00
103.38
10/10/2026
-0.87%
-0.90
102.45
500
102.51
400
 -50.48%
USD | US1667641005
215.00
02:04:00
211.98
10/10/2026
+1.42%
+3.02
215.03
41,200
215.04
12,400
 +39.09%
USD | US1696561059
30.40
02:04:00
31.59
10/10/2026
-3.77%
-1.19
30.40
42,800
30.41
58,600
 -14.62%
USD | CH0044328745
345.06
02:04:00
341.20
10/10/2026
+1.13%
+3.86
345.04
2,440
345.17
120
 +9.32%
USD | US1713401024
99.87
02:04:00
98.11
10/10/2026
+1.79%
+1.76
99.85
2,300
99.86
5,400
 +17.01%
USD | US1717793095
405.01
02:04:00
449.77
10/10/2026
-9.95%
-44.76
404.75
960
404.79
1,200
 +92.32%
USD | US1720621010
165.55
02:00:00
163.39
10/10/2026
+1.32%
+2.16
165.55
100
165.65
1,000
 +0.04%
USD | US1729081059
205.23
02:00:00
202.41
10/10/2026
+1.39%
+2.82
205.25
100
205.32
200
 +7.62%
USD | US17275R1023
115.34
02:00:00
118.39
10/10/2026
-2.58%
-3.05
115.32
300
115.34
7,500
 +53.69%
USD | US1729674242
131.92
02:04:00
129.64
10/10/2026
+1.76%
+2.28
131.96
10,800
131.99
2,400
 +11.10%
USD | US1746101054
63.90
02:04:00
63.57
10/10/2026
+0.52%
+0.33
63.90
20,300
63.91
4,000
 +8.83%
USD | US1890541097
84.35
02:04:00
83.80
10/10/2026
+0.66%
+0.55
84.35
11,000
84.36
2,200
 -16.89%
USD | US12572Q1058
277.24
02:00:00
280.56
10/10/2026
-1.18%
-3.32
277.22
320
277.31
720
 +2.74%
USD | US1258961002
65.86
02:04:00
65.49
10/10/2026
+0.56%
+0.37
65.85
5,500
65.86
27,500
 -6.35%
USD | US21037T1097
293.89
02:00:00
298.07
10/10/2026
-1.40%
-4.18
293.74
120
293.83
40
 -15.63%
USD | US1912161007
89.79
02:04:00
88.05
10/10/2026
+1.98%
+1.74
89.77
100
89.78
30,600
 +25.95%
USD | US1924461023
59.68
02:00:00
59.20
10/10/2026
+0.81%
+0.48
59.68
600
59.69
300
 -28.67%
USD | US19247G1076
288.02
02:04:00
312.62
10/10/2026
-7.87%
-24.60
288.02
15,360
288.03
160
 +69.38%
USD | US19260Q1076
180.39
02:00:00
179.39
10/10/2026
+0.56%
+1.00
180.44
200
180.48
9,800
 -20.67%
USD | US1941621039
89.98
02:04:00
88.27
10/10/2026
+1.94%
+1.71
89.96
4,500
89.98
15,800
 +11.71%
USD | US20030N1019
20.68
02:00:00
20.66
10/10/2026
+0.10%
+0.02
20.68
6,400
20.69
76,400
 -26.38%
USD | US1999081045
1,638.05
02:04:00
1,715.69
10/10/2026
-4.53%
-77.64
1,639.09
390
1,639.10
170
 +83.83%
USD | US20825C1045
137.56
02:04:00
134.10
10/10/2026
+2.58%
+3.46
137.53
1,500
137.54
32,900
 +43.25%
USD | US2091151041
107.20
02:04:00
106.10
10/10/2026
+1.04%
+1.10
107.16
1,800
107.17
6,600
 +6.83%
USD | US21036P1084
126.40
02:04:00
122.64
10/10/2026
+3.07%
+3.76
126.39
2,200
126.40
18,800
 -11.10%
USD | US2166485019
55.545
02:00:00
54.37
10/10/2026
+2.16%
+1.175
55.54
300
55.55
500
 -33.66%
USD | US2172041061
26.48
02:00:00
27.32
10/10/2026
-3.07%
-0.84
26.47
20,900
26.48
3,100
 -30.22%
USD | US2193501051
147.28
02:04:00
156.68
10/10/2026
-6.00%
-9.40
147.24
1,700
147.26
17,800
 +78.94%
USD | US2199481068
397.67
02:04:00
397.92
10/10/2026
-0.06%
-0.25
397.82
160
397.84
40
 +32.23%
USD | US22160N1090
29.21
02:00:00
29.67
10/10/2026
-1.55%
-0.46
29.21
7,500
29.22
2,600
 -55.87%
USD | US22160K1051
959.44
02:00:00
946.92
10/10/2026
+1.32%
+12.52
959.52
120
959.54
40
 +9.81%
USD | IE0001827041
81.05
02:04:00
81.54
10/10/2026
-0.60%
-0.49
81.04
30,300
81.06
3,600
 -34.66%
USD | US22822V1017
81.01
02:04:00
79.64
10/10/2026
+1.72%
+1.37
80.96
2,400
81.01
24,100
 -10.39%
USD | US22788C1053
263.01
02:00:00
275.04
10/10/2026
-4.37%
-12.03
263.01
560
263.08
720
 +134.70%
USD | US1264081035
47.75
02:00:00
47.26
10/10/2026
+1.04%
+0.49
47.74
2,700
47.75
8,400
 +30.37%
USD | US2310211063
527.86
02:04:00
523.39
10/10/2026
+0.85%
+4.47
527.72
4,280
527.73
6,120
 +2.54%
USD | US1266501006
87.74
02:04:00
86.16
10/10/2026
+1.83%
+1.58
87.76
15,500
87.77
500
 +8.57%
USD | US23331A1097
134.29
02:04:00
134.88
10/10/2026
-0.44%
-0.59
134.27
5,000
134.28
6,500
 -6.35%
USD | US2358511028
221.20
02:04:00
219.81
10/10/2026
+0.63%
+1.39
221.29
4,500
221.30
2,700
 -3.98%
USD | US2371941053
199.61
02:04:00
197.66
10/10/2026
+0.99%
+1.95
199.50
2,900
199.60
1,900
 +7.41%
USD | US23804L1035
287.29
02:00:00
293.26
10/10/2026
-2.04%
-5.97
287.29
100
287.48
100
 +115.65%
USD | US2435371073
84.27
02:04:00
82.89
10/10/2026
+1.66%
+1.38
84.27
2,400
84.28
13,500
 -20.04%
USD | US2441991054
632.61
02:04:00
620.93
10/10/2026
+1.88%
+11.68
632.33
360
632.34
1,080
 +33.37%
USD | US24703L2025
576.76
02:04:00
586.06
10/10/2026
-1.59%
-9.30
576.15
400
576.16
5,500
 +365.57%
USD | US2473617023
80.11
02:04:00
82.17
10/10/2026
-2.51%
-2.06
80.08
2,900
80.09
23,300
 +18.40%
USD | US25179M1036
48.96
02:04:00
48.26
10/10/2026
+1.45%
+0.70
48.98
2,900
48.99
16,500
 +31.75%
USD | US2521311074
85.92
02:00:00
84.11
10/10/2026
+2.15%
+1.81
85.90
300
85.91
100
 +26.73%
USD | US25278X1090
195.11
02:00:00
192.13
10/10/2026
+1.55%
+2.98
195.09
300
195.16
300
 +27.81%
USD | US2538681030
180.16
02:04:00
178.76
10/10/2026
+0.78%
+1.40
180.16
1,300
180.17
1,500
 +15.55%
USD | US2566771059
126.54
02:04:00
127.23
10/10/2026
-0.54%
-0.69
126.54
4,000
126.55
20,100
 -4.17%
USD | US2567461080
117.61
02:00:00
118.64
10/10/2026
-0.87%
-1.03
117.57
300
117.62
200
 -3.55%
USD | US25746U1097
62.45
02:04:00
61.64
10/10/2026
+1.31%
+0.81
62.46
45,400
62.47
400
 +5.21%
USD | US25754A2015
310.90
02:00:00
309.36
10/10/2026
+0.50%
+1.54
310.90
400
310.94
1,120
 -25.78%
USD | US25809K1051
194.24
02:00:00
196.50
10/10/2026
-1.15%
-2.26
194.10
100
194.26
100
 -13.24%
USD | US2600031080
190.88
02:04:00
188.83
10/10/2026
+1.09%
+2.05
190.94
9,300
190.95
2,500
 -3.28%
USD | US2605571031
28.12
02:04:00
28.42
10/10/2026
-1.06%
-0.30
28.10
16,100
28.11
7,100
 +21.56%
USD | US2333311072
128.05
02:04:00
126.90
10/10/2026
+0.91%
+1.15
128.01
12,100
128.02
400
 -1.61%
USD | US26441C2044
117.69
02:04:00
116.65
10/10/2026
+0.89%
+1.04
117.72
6,600
117.73
200
 -0.48%
USD | US26614N2018
129.37
02:04:00
130.00
10/10/2026
-0.48%
-0.63
129.37
3,000
129.45
1,100
 +7.79%
USD | IE00B8KQN827
426.69
02:04:00
429.65
10/10/2026
-0.69%
-2.96
426.58
360
426.59
880
 +34.89%
USD | US2786421030
114.65
02:00:00
112.19
10/10/2026
+2.19%
+2.46
114.65
3,300
114.66
300
 +28.81%
USD | US2787681061
95.10
02:00:00
94.84
10/10/2026
+0.27%
+0.26
95.09
100
95.13
100
 -12.75%
USD | US2788651006
284.30
02:04:00
281.83
10/10/2026
+0.88%
+2.47
284.21
840
284.22
1,960
 +7.36%
USD | US2810201077
55.64
02:04:00
55.30
10/10/2026
+0.61%
+0.34
55.63
3,600
55.65
2,000
 -7.86%
USD | US0367521038
422.09
02:04:00
412.70
10/10/2026
+2.28%
+9.39
422.14
1,080
422.27
1,360
 +17.73%
USD | US5324571083
1,182.62
02:04:00
1,179.27
10/10/2026
+0.28%
+3.35
1,182.06
800
1,183.01
320
 +9.73%
USD | US29084Q1004
779.16
02:04:00
789.45
10/10/2026
-1.30%
-10.29
779.89
2,640
779.90
440
 +29.04%
USD | US2910111044
162.46
02:04:00
161.83
10/10/2026
+0.39%
+0.63
162.48
5,900
162.49
8,000
 +21.93%
USD | US29364G1031
103.99
02:04:00
102.80
10/10/2026
+1.16%
+1.19
104.02
5,900
104.03
200
 +11.22%
USD | US26875P1012
150.51
02:04:00
148.16
10/10/2026
+1.59%
+2.35
150.43
18,400
150.44
16,400
 +41.09%
USD | US26884L1098
53.22
02:04:00
52.83
10/10/2026
+0.74%
+0.39
53.24
1,800
53.25
56,100
 -1.44%
USD | US2944291051
147.33
02:04:00
145.78
10/10/2026
+1.06%
+1.55
147.25
400
147.29
25,800
 -32.81%
USD | US29444U7000
1,032.60
02:00:00
1,026.06
10/10/2026
+0.64%
+6.54
1,032.58
80
1,033.07
40
 +33.92%
USD | US29530P1021
225.06
02:00:00
222.04
10/10/2026
+1.36%
+3.02
225.08
300
225.20
900
 -22.54%
USD | US2971781057
270.39
02:04:00
271.57
10/10/2026
-0.43%
-1.18
270.29
100
270.44
600
 +3.78%
USD | US5184391044
100.04
02:04:00
98.05
10/10/2026
+2.03%
+1.99
100.06
5,100
100.07
3,800
 -6.37%
USD | BMG3223R1088
372.53
02:04:00
368.37
10/10/2026
+1.13%
+4.16
372.69
160
372.70
680
 +8.55%
USD | US30034W1062
81.50
02:00:00
80.96
10/10/2026
+0.67%
+0.54
81.49
100
81.50
3,800
 +11.68%
USD | US74624M1027
155.31
02:04:00
154.49
10/10/2026
+0.53%
+0.82
155.31
700
155.38
2,200
 +130.55%
USD | US30040W1080
66.10
02:04:00
65.73
10/10/2026
+0.56%
+0.37
66.10
36,800
66.11
2,300
 -2.38%
USD | US30161N1019
42.12
02:00:00
41.76
10/10/2026
+0.86%
+0.36
42.13
9,400
42.14
9,100
 -4.20%
USD | US1651677353
88.81
02:00:00
88.22
10/10/2026
+0.67%
+0.59
88.84
800
88.88
500
 -20.06%
USD | US30212P3038
268.47
02:00:00
274.22
10/10/2026
-2.10%
-5.75
268.43
100
268.58
100
 -3.21%
USD | US3021301094
193.41
02:04:00
193.24
10/10/2026
+0.09%
+0.17
193.47
200
193.48
4,500
 +29.68%
USD | US30225T1025
134.05
02:04:00
134.65
10/10/2026
-0.45%
-0.60
134.00
1,400
134.02
9,800
 +3.40%
USD | US30233Q1085
172.15
02:04:00
168.94
10/10/2026
+1.90%
+3.21
172.07
1,200
172.12
16,500
 -
USD | US3156161024
473.49
02:00:00
479.83
10/10/2026
-1.32%
-6.34
473.36
40
473.94
400
 +87.98%
USD | US3030751057
288.67
02:04:00
287.18
10/10/2026
+0.52%
+1.49
288.86
4,700
288.89
100
 -1.04%
USD | US3032501047
740.00
02:04:00
667.58
10/10/2026
+10.85%
+72.42
740.00
3,480
740.29
550
 -60.51%
USD | US3119001044
51.49
02:00:00
50.75
10/10/2026
+1.46%
+0.74
51.50
800
51.51
5,100
 +26.46%
USD | US3137451015
106.42
02:04:00
106.16
10/10/2026
+0.24%
+0.26
106.42
5,000
106.43
100
 +5.32%
USD | US3143521058
113.12
02:04:00
115.47
10/10/2026
-2.04%
-2.35
112.97
100
112.98
5,600
 -
USD | US31428X1063
292.23
02:04:00
291.71
10/10/2026
+0.18%
+0.52
292.20
880
292.21
1,760
 +51.48%
USD | US31488V1070
220.55
02:04:00
220.04
10/10/2026
+0.23%
+0.51
220.54
1,000
220.55
1,300
 -1.16%
USD | US31620M1062
34.26
02:04:00
34.04
10/10/2026
+0.65%
+0.22
34.25
400
34.26
28,400
 -48.78%
USD | US3167731005
50.82
02:04:00
50.64
10/10/2026
+0.36%
+0.18
50.81
100
50.82
44,800
 +8.18%
USD | US3364331070
179.72
02:00:00
177.82
10/10/2026
+1.07%
+1.90
179.64
100
179.84
200
 -31.93%
USD | US3379321074
45.36
02:04:00
45.00
10/10/2026
+0.80%
+0.36
45.37
7,000
45.38
4,600
 +0.51%
USD | US3377381088
46.05
02:00:00
45.63
10/10/2026
+0.92%
+0.42
46.05
1,800
46.06
12,900
 -32.07%
USD | SG9999000020
117.24
02:00:00
119.83
10/10/2026
-2.16%
-2.59
117.23
1,300
117.28
900
 +98.33%
USD | US3453708600
12.00
02:04:00
12.17
10/10/2026
-1.40%
-0.17
11.99
22,700
12.00
102,300
 -7.24%
USD | US34959E1091
192.94
02:00:00
194.75
10/10/2026
-0.93%
-1.81
192.91
700
192.98
100
 +145.25%
USD | US34959J1088
57.37
02:04:00
57.26
10/10/2026
+0.19%
+0.11
57.36
9,100
57.37
24,400
 +3.71%
USD | US35137L1052
62.59
02:00:00
62.41
10/10/2026
+0.29%
+0.18
62.58
300
62.60
300
 -14.59%
USD | US35137L2043
55.98
02:00:00
55.89
10/10/2026
+0.16%
+0.09
55.96
100
55.99
300
 -13.92%
USD | US3546131018
31.81
02:04:00
32.00
10/10/2026
-0.59%
-0.19
31.80
100
31.81
58,800
 +33.95%
USD | US35671D8570
73.29
02:04:00
73.69
10/10/2026
-0.54%
-0.40
73.30
14,400
73.31
1,100
 +45.09%
USD | CH0114405324
266.76
02:04:00
268.36
10/10/2026
-0.60%
-1.60
266.93
1,300
266.94
800
 +32.29%
USD | US3666511072
194.10
02:04:00
191.15
10/10/2026
+1.54%
+2.95
194.19
4,100
194.23
700
 -24.23%
USD | US3696043013
308.64
02:04:00
308.20
10/10/2026
+0.14%
+0.44
308.71
17,560
308.76
120
 +0.06%
USD | US36266G1076
67.74
02:00:00
65.74
10/10/2026
+3.04%
+2.00
67.72
2,900
67.73
6,300
 -19.85%
USD | US36828A1016
996.80
02:04:00
1,004.73
10/10/2026
-0.79%
-7.93
997.40
1,800
997.43
400
 +53.73%
USD | US6687711084
23.35
02:00:00
23.25
10/10/2026
+0.43%
+0.10
23.34
3,100
23.35
6,300
 -14.49%
USD | US3687361044
218.37
02:04:00
224.94
10/10/2026
-2.92%
-6.57
218.29
100
218.30
2,000
 +64.95%
USD | US3703341046
32.70
02:04:00
32.29
10/10/2026
+1.27%
+0.41
32.68
13,800
32.69
4,100
 -30.56%
USD | US37045V1008
82.37
02:04:00
82.73
10/10/2026
-0.44%
-0.36
82.37
5,500
82.38
1,400
 +1.73%
USD | US3695501086
335.46
02:04:00
331.27
10/10/2026
+1.26%
+4.19
335.06
40
335.09
11,840
 -1.60%
USD | US3724601055
129.62
02:04:00
127.02
10/10/2026
+2.05%
+2.60
129.58
100
129.59
700
 +3.30%
USD | US3755581036
150.43
02:00:00
151.17
10/10/2026
-0.49%
-0.74
150.39
200
150.44
2,400
 +23.16%
USD | US37940X1028
82.06
02:04:00
82.20
10/10/2026
-0.17%
-0.14
82.04
700
82.05
700
 +6.20%
USD | US37959E1029
165.12
02:04:00
164.17
10/10/2026
+0.58%
+0.95
165.21
800
165.22
1,200
 +17.38%
USD | US3802371076
102.32
02:04:00
104.35
10/10/2026
-1.95%
-2.03
102.25
2,100
102.26
700
 -15.90%
USD | US38141G1040
893.95
02:04:00
895.32
10/10/2026
-0.15%
-1.37
893.95
400
894.53
80
 +1.86%
USD | US4062161017
32.60
02:04:00
32.55
10/10/2026
+0.15%
+0.05
32.58
6,300
32.59
11,700
 +15.18%
USD | US4165151048
130.19
02:04:00
129.11
10/10/2026
+0.84%
+1.08
130.19
7,000
130.21
300
 -6.31%
USD | US4180561072
94.73
02:00:00
93.32
10/10/2026
+1.51%
+1.41
94.71
3,500
94.73
2,000
 +13.80%
USD | US40412C1018
458.60
02:04:00
451.09
10/10/2026
+1.66%
+7.51
458.24
480
458.25
2,000
 -3.38%
USD | US42250P1030
18.95
02:04:00
18.80
10/10/2026
+0.80%
+0.15
18.95
6,300
18.96
23,700
 +16.92%
USD | US8064071025
84.23
02:00:00
84.01
10/10/2026
+0.26%
+0.22
84.23
6,100
84.27
1,100
 +11.15%
USD | US4278661081
163.84
02:04:00
162.74
10/10/2026
+0.68%
+1.10
163.83
600
163.87
1,200
 -10.57%
USD | US43300A2033
327.54
02:04:00
326.56
10/10/2026
+0.30%
+0.98
327.54
4,760
327.65
40
 +13.68%
USD | US4370761029
290.62
02:04:00
290.74
10/10/2026
-0.04%
-0.12
290.65
3,920
290.66
1,000
 -15.51%
USD | US43849R1059
157.27
02:00:00
157.94
10/10/2026
-0.42%
-0.67
157.24
100
157.32
400
 -
USD | US4385162056
209.64
02:00:00
207.73
10/10/2026
+0.92%
+1.91
209.61
1,500
209.63
400
 +6.48%
USD | US4404521001
19.30
02:04:00
19.19
10/10/2026
+0.57%
+0.11
19.29
2,100
19.30
142,900
 -19.03%
USD | US44107P1049
22.74
02:00:00
22.65
10/10/2026
+0.40%
+0.09
22.74
4,800
22.75
6,800
 +27.75%
USD | US4432011082
220.81
02:04:00
225.26
10/10/2026
-1.98%
-4.45
220.80
11,900
220.81
1,600
 +9.87%
USD | US42824C1099
70.33
02:04:00
73.46
10/10/2026
-4.26%
-3.13
70.29
2,400
70.30
57,400
 +205.83%
USD | US40434L1052
29.87
02:04:00
30.20
10/10/2026
-1.09%
-0.33
29.87
1,500
29.88
90,400
 +35.55%
USD | US4435106079
474.05
02:04:00
474.11
10/10/2026
-0.01%
-0.06
473.74
40
473.81
1,000
 +6.76%
USD | US4448591028
433.50
02:04:00
431.87
10/10/2026
+0.38%
+1.63
432.88
700
433.52
700
 +68.61%
USD | US4464131063
264.03
02:04:00
264.80
10/10/2026
-0.29%
-0.77
264.14
560
264.15
1,120
 -22.13%
USD | US4461501045
15.40
02:00:00
15.32
10/10/2026
+0.52%
+0.08
15.40
25,600
15.41
24,500
 -11.70%
USD | US4592001014
227.02
02:04:00
227.13
10/10/2026
-0.05%
-0.11
227.06
7,900
227.07
900
 -23.32%
USD | US45167R1041
235.77
02:04:00
234.29
10/10/2026
+0.63%
+1.48
235.70
300
235.71
100
 +31.67%
USD | US45168D1046
523.94
02:00:00
518.00
10/10/2026
+1.15%
+5.94
523.92
1,600
523.94
80
 -23.43%
USD | US4523081093
265.11
02:04:00
264.13
10/10/2026
+0.37%
+0.98
265.15
2,320
265.16
320
 +7.24%
USD | US4523271090
276.67
02:00:00
278.17
10/10/2026
-0.54%
-1.50
276.49
300
276.60
100
 +112.08%
USD | US45337C1027
111.36
02:00:00
112.79
10/10/2026
-1.27%
-1.43
111.34
1,600
111.44
400
 +14.19%
USD | US45687V1061
79.09
02:04:00
78.75
10/10/2026
+0.43%
+0.34
79.10
12,800
79.11
2,800
 -0.59%
USD | US45784P1012
139.81
02:00:00
135.28
10/10/2026
+3.35%
+4.53
139.82
300
139.86
100
 -52.41%
USD | US4581401001
101.35
02:00:00
104.70
10/10/2026
-3.20%
-3.35
101.33
4,100
101.34
300
 +183.74%
USD | US45841N1072
87.89
02:00:00
87.87
10/10/2026
+0.02%
+0.02
87.90
100
87.91
600
 +36.64%
USD | US45866F1049
157.42
02:04:00
156.19
10/10/2026
+0.79%
+1.23
157.42
3,800
157.44
700
 -3.56%
USD | US4595061015
84.96
02:04:00
84.55
10/10/2026
+0.48%
+0.41
84.93
900
84.94
2,300
 +25.46%
USD | US4601461035
31.74
02:04:00
32.12
10/10/2026
-1.18%
-0.38
31.72
7,900
31.74
55,700
 -18.46%
USD | US4612021034
305.99
02:00:00
302.75
10/10/2026
+1.07%
+3.24
305.95
960
306.00
360
 -54.30%
USD | US46120E6023
427.64
02:00:00
423.96
10/10/2026
+0.87%
+3.68
427.82
360
427.95
360
 -25.14%
USD | BMG491BT1088
29.26
02:04:00
29.51
10/10/2026
-0.85%
-0.25
29.26
25,400
29.27
1,500
 +12.33%
USD | US46187W1071
26.70
02:04:00
26.79
10/10/2026
-0.34%
-0.09
26.72
59,400
26.74
2,900
 -3.60%
USD | US46266C1053
262.21
02:04:00
259.88
10/10/2026
+0.90%
+2.33
262.32
1,300
262.33
1,100
 +15.29%
USD | US46284V1017
115.10
02:04:00
114.51
10/10/2026
+0.52%
+0.59
114.93
100
115.07
1,900
 +38.05%
USD | US4456581077
228.31
02:00:00
229.26
10/10/2026
-0.41%
-0.95
228.29
300
228.41
500
 +17.97%
USD | US4663131039
312.01
02:04:00
306.28
10/10/2026
+1.87%
+5.73
311.86
640
311.87
1,000
 +34.32%
USD | US4262811015
149.63
02:00:00
149.31
10/10/2026
+0.21%
+0.32
149.61
400
149.64
1,000
 -18.18%
USD | US46982L1089
139.43
02:04:00
139.15
10/10/2026
+0.20%
+0.28
139.43
5,700
139.51
200
 +5.05%
USD | US8326964058
120.02
02:04:00
119.83
10/10/2026
+0.16%
+0.19
120.06
5,600
120.07
100
 +22.51%
USD | IE00BY7QL619
155.41
02:04:00
157.44
10/10/2026
-1.29%
-2.03
155.41
6,600
155.42
1,500
 +31.47%
USD | US4781601046
263.73
02:04:00
261.44
10/10/2026
+0.88%
+2.29
264.16
4,200
264.18
100
 +26.33%
USD | US46625H1005
334.30
02:04:00
332.99
10/10/2026
+0.39%
+1.31
334.56
15,240
334.62
560
 +3.34%
USD | US49177J1025
17.83
02:04:00
17.70
10/10/2026
+0.73%
+0.13
17.81
8,200
17.82
118,900
 +2.61%
USD | US49271V1008
32.75
02:00:00
31.76
10/10/2026
+3.12%
+0.99
32.76
2,700
32.77
7,700
 +13.39%
USD | US4932671088
20.09
02:04:00
19.97
10/10/2026
+0.60%
+0.12
20.08
18,600
20.09
45,000
 -3.25%
USD | US49338L1035
377.70
02:04:00
382.75
10/10/2026
-1.32%
-5.05
377.76
800
377.88
560
 +88.37%
USD | US4943681035
98.77
02:00:00
97.59
10/10/2026
+1.21%
+1.18
98.75
200
98.78
2,300
 -3.27%
USD | US49446R1095
22.32
02:04:00
22.16
10/10/2026
+0.72%
+0.16
22.32
38,200
22.33
26,800
 +9.32%
USD | US49456B1017
33.08
02:04:00
32.49
10/10/2026
+1.82%
+0.59
33.08
23,200
33.09
53,800
 +18.19%
USD | US48251W1045
91.51
02:04:00
90.95
10/10/2026
+0.62%
+0.56
91.50
9,600
91.51
2,600
 -28.66%
USD | US4824801009
190.12
02:00:00
195.57
10/10/2026
-2.79%
-5.45
190.11
3,390
190.13
1,260
 +60.95%
USD | US5010441013
62.56
02:04:00
61.64
10/10/2026
+1.49%
+0.92
62.56
3,600
62.57
22,200
 -1.34%
USD | US5024311095
238.25
02:04:00
236.97
10/10/2026
+0.54%
+1.28
238.07
2,800
238.13
80
 -19.28%
USD | US5049221055
315.52
02:04:00
312.15
10/10/2026
+1.08%
+3.37
315.70
200
315.71
1,200
 +24.42%
USD | US5128073062
309.56
02:00:00
318.84
10/10/2026
-2.91%
-9.28
309.45
200
309.60
100
 +86.26%
USD | US5178341070
36.15
02:04:00
36.17
10/10/2026
-0.06%
-0.02
36.14
10,500
36.15
5,800
 -44.43%
USD | US5253271028
121.60
02:04:00
121.68
10/10/2026
-0.07%
-0.08
121.55
200
121.56
3,900
 -32.55%
USD | US5260571048
74.65
02:04:00
76.69
10/10/2026
-2.66%
-2.04
74.63
1,200
74.65
5,700
 -25.40%
USD | US5261071071
356.72
02:04:00
356.44
10/10/2026
+0.08%
+0.28
356.75
600
356.96
2,720
 -26.59%
USD | IE000S9YS762
487.35
02:00:00
483.73
10/10/2026
+0.75%
+3.62
487.46
160
487.63
80
 +13.45%
USD | US5380341090
169.64
02:04:00
170.33
10/10/2026
-0.41%
-0.69
169.66
1,400
169.67
1,100
 +19.53%
USD | US5398301094
511.88
02:04:00
509.59
10/10/2026
+0.45%
+2.29
511.97
3,520
511.98
4,480
 +5.36%
USD | US5404241086
107.78
02:04:00
106.69
10/10/2026
+1.02%
+1.09
107.71
100
107.73
5,900
 +1.31%
USD | US5486611073
185.57
02:04:00
186.00
10/10/2026
-0.23%
-0.43
185.74
21,000
185.75
3,500
 -22.87%
USD | US5500211090
94.66
02:00:00
94.50
10/10/2026
+0.17%
+0.16
94.66
1,000
94.73
200
 -54.53%
USD | US55024U1097
995.41
02:00:00
1,103.355
10/10/2026
-9.78%
-107.945
995.00
120
995.22
360
 +199.34%
USD | NL0009434992
59.41
02:04:00
60.03
10/10/2026
-1.03%
-0.62
59.42
24,000
59.43
1,200
 +38.64%
USD | US55261F1049
219.89
02:04:00
217.49
10/10/2026
+1.10%
+2.40
219.99
7,400
220.00
8,500
 +7.95%
USD | US56585A1025
458.81
02:04:00
455.03
10/10/2026
+0.83%
+3.78
459.13
5,100
459.14
3,100
 +179.79%
USD | US5719032022
369.30
02:00:00
365.88
10/10/2026
+0.93%
+3.42
369.28
40
369.34
200
 +17.93%
USD | US5717481023
176.54
02:04:00
175.76
10/10/2026
+0.44%
+0.78
176.38
1,100
176.39
4,100
 -5.26%
USD | US5732841060
477.18
02:04:00
478.35
10/10/2026
-0.24%
-1.17
477.45
160
477.46
680
 -23.18%
USD | US5738741041
265.86
02:00:00
275.28
10/10/2026
-3.42%
-9.42
265.77
200
265.91
100
 +223.94%
USD | US5745991068
68.98
02:04:00
68.75
10/10/2026
+0.33%
+0.23
69.00
1,400
69.01
21,800
 +8.34%
USD | US57636Q1040
595.09
02:04:00
589.14
10/10/2026
+1.01%
+5.95
595.37
1,360
595.38
3,400
 +3.20%
USD | US5797802064
45.58
02:04:00
44.81
10/10/2026
+1.72%
+0.77
45.57
300
45.58
6,000
 -34.21%
USD | US5801351017
235.65
02:04:00
235.23
10/10/2026
+0.18%
+0.42
235.73
9,720
235.74
1,560
 -23.03%
USD | US58155Q1031
955.76
02:04:00
938.84
10/10/2026
+1.80%
+16.92
955.33
40
955.42
40
 +14.45%
USD | IE00BTN1Y115
91.93
02:04:00
88.48
10/10/2026
+3.90%
+3.45
91.75
100
91.78
74,800
 -7.89%
USD | US58933Y1055
145.45
02:04:00
145.60
10/10/2026
-0.10%
-0.15
145.46
47,700
145.48
100
 +38.32%
USD | US30303M1027
742.96
02:00:00
718.67
10/10/2026
+3.38%
+24.29
742.91
40
743.11
80
 +8.87%
USD | US59156R1086
100.17
02:04:00
98.33
10/10/2026
+1.87%
+1.84
100.13
3,000
100.15
7,000
 +24.56%
USD | US5926881054
1,563.01
02:04:00
1,549.99
10/10/2026
+0.84%
+13.02
1,563.00
2,390
1,564.46
60
 +11.17%
USD | US5529531015
29.32
02:04:00
29.27
10/10/2026
+0.17%
+0.05
29.30
5,100
29.31
31,000
 -19.79%
USD | US5950171042
73.83
02:00:00
75.55
10/10/2026
-2.28%
-1.72
73.82
400
73.84
100
 +18.57%
USD | US5951121038
989.04
02:00:00
1,029.00
10/10/2026
-3.88%
-39.96
989.23
80
989.47
120
 +260.53%
USD | US5949181045
541.15
02:00:00
535.07
10/10/2026
+1.14%
+6.08
541.13
120
541.22
1,040
 +10.64%
USD | US59522J1034
116.53
02:04:00
116.86
10/10/2026
-0.28%
-0.33
116.48
100
116.49
4,200
 -15.87%
USD | US60770K1079
213.74
02:00:00
225.00
10/10/2026
-5.00%
-11.26
213.61
300
213.68
100
 +662.97%
USD | US6092071058
61.79
02:00:00
60.41
10/10/2026
+2.28%
+1.38
61.80
1,100
61.81
3,800
 +12.22%
USD | US6098391054
1,319.23
02:00:00
1,386.29
10/10/2026
-4.84%
-67.06
1,319.18
50
1,319.98
110
 +52.95%
USD | US61174X1090
43.76
02:00:00
43.64
10/10/2026
+0.27%
+0.12
43.76
5,600
43.77
5,100
 +13.84%
USD | US6153691059
470.50
02:04:00
464.23
10/10/2026
+1.35%
+6.27
470.38
4,720
470.39
960
 -9.13%
USD | US6174464486
190.02
02:04:00
190.02
10/10/2026
0.00%
0.00
190.02
15,900
190.03
3,000
 +7.04%
USD | US61945C1036
18.85
02:04:00
18.74
10/10/2026
+0.59%
+0.11
18.84
1,300
18.85
81,900
 -22.21%
USD | US6200763075
446.33
02:04:00
444.18
10/10/2026
+0.48%
+2.15
446.05
80
446.32
800
 +15.88%
USD | US55354G1004
568.01
02:04:00
565.12
10/10/2026
+0.51%
+2.89
567.76
6,480
568.01
3,680
 -1.50%
USD | US6311031081
94.29
02:00:00
93.65
10/10/2026
+0.68%
+0.64
94.28
100
94.32
3,800
 -3.58%
USD | US64110D1046
239.18
02:00:00
237.15
10/10/2026
+0.86%
+2.03
239.16
300
239.22
500
 +121.45%
USD | US64110L1061
70.61
02:00:00
70.30
10/10/2026
+0.44%
+0.31
70.61
700
70.62
4,300
 -25.02%
USD | US6516391066
117.15
02:04:00
117.84
10/10/2026
-0.59%
-0.69
117.18
8,600
117.19
2,900
 +18.02%
USD | US65249B1098
29.38
02:00:00
29.12
10/10/2026
+0.89%
+0.26
29.37
3,200
29.38
1,400
 +11.49%
USD | US65249B2088
32.38
02:00:00
32.01
10/10/2026
+1.16%
+0.37
32.38
100
32.39
1,600
 +8.03%
USD | US65339F1012
78.51
02:04:00
77.38
10/10/2026
+1.46%
+1.13
78.50
3,900
78.51
12,100
 -3.61%
USD | US6541061031
35.35
02:04:00
34.71
10/10/2026
+1.84%
+0.64
35.34
400
35.35
50,500
 -45.52%
USD | US65473P1057
41.23
02:04:00
40.76
10/10/2026
+1.15%
+0.47
41.23
49,700
41.24
3,300
 -2.39%
USD | US6556631025
330.44
02:00:00
328.17
10/10/2026
+0.69%
+2.27
330.41
40
330.60
280
 +36.49%
USD | US6558441084
319.36
02:04:00
317.79
10/10/2026
+0.49%
+1.57
319.40
400
319.51
200
 +10.07%
USD | US6658591044
169.21
02:00:00
168.21
10/10/2026
+0.59%
+1.00
169.15
100
169.25
200
 +23.15%
USD | US6668071029
485.00
02:04:00
480.72
10/10/2026
+0.89%
+4.28
484.96
3,080
485.07
280
 -15.69%
USD | BMG667211046
15.35
02:04:00
15.57
10/10/2026
-1.41%
-0.22
15.35
23,400
15.36
74,500
 -30.24%
USD | US6293775085
106.37
02:04:00
107.97
10/10/2026
-1.48%
-1.60
106.36
21,400
106.40
100
 -32.20%
USD | US6703461052
251.83
02:04:00
250.33
10/10/2026
+0.60%
+1.50
251.92
6,100
251.93
400
 +53.47%
USD | US67066G1040
226.32
02:00:00
229.28
10/10/2026
-1.29%
-2.96
226.48
100
226.49
300
 +22.94%
USD | US62944T1051
5,749.96
02:04:00
5,899.16
10/10/2026
-2.53%
-149.20
5,742.36
50
5,742.37
90
 -19.11%
USD | NL0009538784
225.21
02:00:00
227.52
10/10/2026
-1.02%
-2.31
225.14
400
225.22
200
 +4.82%
USD | US67103H1077
86.65
02:00:00
86.45
10/10/2026
+0.23%
+0.20
86.65
200
86.66
700
 -5.22%
USD | US6745991058
61.13
02:04:00
60.11
10/10/2026
+1.70%
+1.02
61.13
16,700
61.14
23,300
 +46.18%
USD | US6795801009
181.91
02:00:00
181.97
10/10/2026
-0.03%
-0.06
181.88
100
182.02
100
 +16.05%
USD | US6819191064
77.07
02:04:00
76.48
10/10/2026
+0.77%
+0.59
77.05
2,500
77.08
3,300
 -5.29%
USD | US6821891057
76.00
02:00:00
77.53
10/10/2026
-1.97%
-1.53
76.01
700
76.03
200
 +43.18%
USD | US30609A1097
92.02
02:04:00
89.80
10/10/2026
+2.47%
+2.22
92.02
9,300
92.03
17,600
 +22.18%
USD | US68389X1054
137.39
02:04:00
141.40
10/10/2026
-2.84%
-4.01
137.39
37,300
137.40
1,100
 -27.45%
USD | US68902V1070
66.75
02:04:00
65.95
10/10/2026
+1.21%
+0.80
66.72
5,900
66.73
22,200
 -24.50%
USD | US6937181088
108.13
02:00:00
108.04
10/10/2026
+0.08%
+0.09
108.13
100
108.15
900
 -1.34%
USD | US6951561090
227.82
02:04:00
230.51
10/10/2026
-1.17%
-2.69
227.62
4,400
227.77
2,600
 +11.77%
USD | US69608A1088
209.00
02:00:00
209.05
10/10/2026
-0.02%
-0.05
209.02
200
209.06
400
 +17.61%
USD | US6974351057
403.83
02:00:00
418.78
10/10/2026
-3.57%
-14.95
403.85
100
403.87
800
 +127.35%
USD | US7010941042
956.89
02:04:00
962.56
10/10/2026
-0.59%
-5.67
957.28
1,200
957.29
320
 +9.51%
USD | US7043261079
104.64
02:00:00
103.98
10/10/2026
+0.63%
+0.66
104.67
200
104.69
1,500
 -7.31%
USD | US70450Y1038
56.05
02:00:00
55.53
10/10/2026
+0.94%
+0.52
56.03
2,900
56.04
1,300
 -4.88%
USD | IE00BLS09M33
52.33
02:04:00
52.47
10/10/2026
-0.27%
-0.14
52.32
3,900
52.33
37,000
 -49.62%
USD | US7134481081
126.68
02:00:00
125.97
10/10/2026
+0.56%
+0.71
126.71
100
126.74
900
 -12.23%
USD | US7170811035
28.40
02:04:00
28.28
10/10/2026
+0.42%
+0.12
28.41
137,100
28.42
4,200
 +13.57%
USD | US69331C1080
13.16
02:04:00
13.13
10/10/2026
+0.23%
+0.03
13.16
5,500
13.17
29,900
 -18.29%
USD | US7181721090
202.00
02:04:00
201.19
10/10/2026
+0.40%
+0.81
201.96
3,800
201.97
8,100
 +25.43%
USD | US7185461040
281.47
02:04:00
278.18
10/10/2026
+1.18%
+3.29
281.57
1,700
281.58
12,600
 +115.58%
USD | US7234841010
99.91
02:04:00
98.92
10/10/2026
+1.00%
+0.99
99.87
1,000
99.91
6,600
 +11.52%
USD | US6935061076
103.71
02:04:00
103.96
10/10/2026
-0.24%
-0.25
103.65
1,800
103.67
12,100
 +1.46%
USD | US69351T1060
34.34
02:04:00
34.25
10/10/2026
+0.26%
+0.09
34.34
63,700
34.35
21,600
 -2.20%
USD | US74251V1026
107.84
02:00:00
107.24
10/10/2026
+0.56%
+0.60
107.80
100
107.85
800
 +21.57%
USD | US7427181091
153.20
02:04:00
151.23
10/10/2026
+1.30%
+1.97
153.18
1,300
153.19
5,000
 +5.53%
USD | US7433151039
220.28
02:04:00
217.43
10/10/2026
+1.31%
+2.85
220.23
9,200
220.24
13,000
 -4.52%
USD | US74340W1036
132.47
02:04:00
129.49
10/10/2026
+2.30%
+2.98
132.44
4,300
132.45
12,300
 +1.43%
USD | US7443201022
113.39
02:04:00
113.09
10/10/2026
+0.27%
+0.30
113.38
7,300
113.39
7,700
 +0.19%
USD | US69370C1009
194.39
02:00:00
194.45
10/10/2026
-0.03%
-0.06
194.37
1,200
194.53
300
 +11.62%
USD | US7445731067
70.76
02:04:00
72.28
10/10/2026
-2.10%
-1.52
70.74
34,100
70.75
1,800
 -9.99%
USD | US74460D1090
288.88
02:04:00
289.86
10/10/2026
-0.34%
-0.98
289.01
3,480
289.02
960
 +11.70%
USD | US7458671010
111.14
02:04:00
112.12
10/10/2026
-0.87%
-0.98
111.10
100
111.11
100
 -4.38%
USD | US74743L1008
123.21
02:04:00
126.60
10/10/2026
-2.68%
-3.39
123.14
5,000
123.15
4,100
 +55.05%
USD | US7475251036
174.43
02:00:00
175.50
10/10/2026
-0.61%
-1.07
174.39
100
174.50
100
 +2.60%
USD | US74762E1029
694.79
02:04:00
705.94
10/10/2026
-1.58%
-11.15
694.62
480
694.63
1,360
 +67.26%
USD | US74834L1008
232.63
02:04:00
230.97
10/10/2026
+0.72%
+1.66
232.63
5,100
232.72
4,000
 +33.10%
USD | US7512121010
373.24
02:04:00
371.28
10/10/2026
+0.53%
+1.96
373.09
560
373.10
800
 +5.00%
USD | US7547301090
158.65
02:04:00
158.38
10/10/2026
+0.17%
+0.27
158.70
3,300
158.71
400
 -1.38%
USD | US7561091049
54.70
02:04:00
54.18
10/10/2026
+0.96%
+0.52
54.68
8,700
54.69
600
 -3.89%
USD | US75734B1008
159.93
02:04:00
159.91
10/10/2026
+0.01%
+0.02
159.69
200
159.81
2,700
 -30.43%
USD | US7588491032
71.71
02:00:00
72.05
10/10/2026
-0.47%
-0.34
71.71
2,200
71.72
700
 +4.37%
USD | US75886F1075
762.81
02:00:00
746.54
10/10/2026
+2.18%
+16.27
762.61
120
762.81
200
 -3.28%
USD | US7591EP1005
27.37
02:04:00
27.03
10/10/2026
+1.26%
+0.34
27.37
32,800
27.38
27,000
 -0.26%
USD | US7607591002
219.75
02:04:00
216.88
10/10/2026
+1.32%
+2.87
219.71
400
219.75
1,600
 +2.34%
USD | US7611521078
234.60
02:04:00
230.05
10/10/2026
+1.98%
+4.55
234.68
4,600
234.69
100
 -4.49%
USD | US7140461093
155.61
02:04:00
154.18
10/10/2026
+0.93%
+1.43
155.70
6,600
155.71
2,800
 +59.36%
USD | US7707001027
109.22
02:00:00
109.02
10/10/2026
+0.18%
+0.20
109.23
700
109.24
900
 -3.61%
USD | US7739031091
433.97
02:04:00
432.59
10/10/2026
+0.32%
+1.38
433.64
80
433.97
4,600
 +11.19%
USD | US7757111049
32.07
02:04:00
31.98
10/10/2026
+0.28%
+0.09
32.06
5,800
32.07
104,800
 -46.72%
USD | US7766961061
367.32
02:00:00
364.09
10/10/2026
+0.89%
+3.23
367.21
40
367.39
40
 -18.21%
USD | US7782961038
225.84
02:00:00
222.41
10/10/2026
+1.54%
+3.43
225.75
200
225.92
400
 +23.47%
USD | US75513E1010
186.66
02:04:00
185.97
10/10/2026
+0.37%
+0.69
186.62
19,300
186.63
14,400
 +1.40%
USD | LR0008862868
280.67
02:04:00
282.26
10/10/2026
-0.56%
-1.59
280.73
2,520
280.74
960
 +1.20%
USD | US78409V1044
412.19
02:04:00
407.82
10/10/2026
+1.07%
+4.37
411.98
600
411.99
360
 -21.96%
USD | US79466L3024
233.92
02:04:00
229.13
10/10/2026
+2.09%
+4.79
233.74
1,800
233.75
10,500
 -13.51%
USD | US80004C2008
1,487.33
02:00:00
1,581.82
10/10/2026
-5.97%
-94.49
1,486.80
40
1,487.46
80
 +566.37%
USD | US78410G1040
184.28
02:00:00
182.49
10/10/2026
+0.98%
+1.79
184.16
200
184.45
100
 -5.66%
USD | IE00BKVD2N49
753.25
02:00:00
783.00
10/10/2026
-3.80%
-29.75
753.13
80
753.61
160
 +184.32%
USD | US8168511090
81.88
02:04:00
81.34
10/10/2026
+0.66%
+0.54
81.89
400
81.90
12,100
 -7.87%
USD | US81762P1021
140.32
02:04:00
140.86
10/10/2026
-0.38%
-0.54
140.25
700
140.26
27,800
 -8.05%
USD | US8243481061
320.21
02:04:00
319.36
10/10/2026
+0.27%
+0.85
320.16
680
320.17
5,000
 -1.44%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
74.70
02:00:00
76.35
10/10/2026
-2.16%
-1.65
74.71
6,300
74.74
100
 +20.41%
USD | AN8068571086
48.77
02:04:00
48.95
10/10/2026
-0.37%
-0.18
48.76
10,800
48.77
49,200
 +27.54%
USD | US8288061091
201.41
02:04:00
199.42
10/10/2026
+1.00%
+1.99
201.36
4,500
201.37
3,900
 +7.73%
USD | IE00028FXN24
41.07
02:04:00
41.29
10/10/2026
-0.53%
-0.22
41.07
19,100
41.08
3,500
 +6.78%
USD | US8330341012
361.99
02:04:00
360.37
10/10/2026
+0.45%
+1.62
362.08
520
362.09
520
 +4.58%
USD | US83444M1018
85.31
02:04:00
87.29
10/10/2026
-2.27%
-1.98
85.37
7,500
85.38
15,700
 +10.16%
USD | US8425871071
87.04
02:04:00
86.17
10/10/2026
+1.01%
+0.87
87.04
17,100
87.05
1,500
 -1.18%
USD | US8447411088
40.76
02:04:00
41.66
10/10/2026
-2.16%
-0.90
40.75
1,700
40.76
50,900
 +0.80%
USD | US8552441094
92.285
02:00:00
90.75
10/10/2026
+1.69%
+1.535
92.33
100
92.35
400
 +7.77%
USD | US8574771031
174.93
02:04:00
174.96
10/10/2026
-0.02%
-0.03
174.93
15,500
174.99
1,300
 +35.62%
USD | US8581191009
239.14
02:00:00
238.38
10/10/2026
+0.32%
+0.76
239.07
300
239.25
300
 +40.68%
USD | IE00BFY8C754
218.98
02:04:00
214.40
10/10/2026
+2.14%
+4.58
219.11
2,300
219.12
1,900
 -15.43%
USD | US8545021011
88.65
02:04:00
88.57
10/10/2026
+0.09%
+0.08
88.64
1,200
88.65
4,100
 +19.24%
USD | US8636671013
282.60
02:04:00
277.33
10/10/2026
+1.90%
+5.27
282.67
3,000
282.68
120
 -21.09%
USD | US86800U3023
39.98
02:00:00
41.855
10/10/2026
-4.48%
-1.875
39.98
1,100
39.99
4,100
 +43.00%
USD | US87165B1035
73.62
02:04:00
72.80
10/10/2026
+1.13%
+0.82
73.63
20,200
73.64
2,900
 -12.74%
USD | US8716071076
502.51
02:00:00
509.99
10/10/2026
-1.47%
-7.48
502.39
40
502.67
120
 +8.57%
USD | US8718291078
78.70
02:04:00
78.14
10/10/2026
+0.72%
+0.56
78.67
300
78.68
15,300
 +6.04%
USD | US74144T1088
103.99
02:00:00
105.16
10/10/2026
-1.11%
-1.17
103.97
100
104.03
200
 +2.72%
USD | US8725901040
151.87
02:00:00
148.58
10/10/2026
+2.21%
+3.29
151.84
100
151.93
1,300
 -26.82%
USD | US8740541094
208.82
02:00:00
213.44
10/10/2026
-2.16%
-4.62
208.80
300
208.89
200
 -16.63%
USD | US8760301072
117.22
02:04:00
116.24
10/10/2026
+0.84%
+0.98
117.20
2,900
117.23
100
 -9.02%
USD | US87612G1013
290.54
02:04:00
286.70
10/10/2026
+1.34%
+3.84
290.64
2,800
290.65
4,900
 +55.39%
USD | US87612E1064
153.62
02:04:00
153.64
10/10/2026
-0.01%
-0.02
153.52
200
153.54
9,000
 +57.18%
USD | IE000IVNQZ81
217.28
02:04:00
218.29
10/10/2026
-0.46%
-1.01
217.18
2,600
217.19
6,800
 -4.05%
USD | US8793601050
613.66
02:04:00
613.66
10/10/2026
0.00%
0.00
613.37
40
613.38
440
 +20.15%
USD | US8807701029
383.85
02:00:00
402.68
10/10/2026
-4.68%
-18.83
383.63
880
383.83
240
 +108.04%
USD | US88160R1014
378.03
02:00:00
382.70
10/10/2026
-1.22%
-4.67
378.02
800
378.05
280
 -14.90%
USD | US8825081040
281.74
02:00:00
283.74
10/10/2026
-0.70%
-2.00
281.59
400
281.83
100
 +63.55%
USD | US8832031012
75.78
02:04:00
74.16
10/10/2026
+2.18%
+1.62
75.74
3,500
75.75
20,500
 -14.92%
USD | US1255231003
283.34
02:04:00
282.43
10/10/2026
+0.32%
+0.91
283.16
10,640
283.17
8,720
 +2.62%
USD | US5007541064
22.45
02:04:00
22.27
10/10/2026
+0.81%
+0.18
22.45
91,200
22.46
86,600
 -8.16%
USD | US8835561023
662.24
02:04:00
658.02
10/10/2026
+0.64%
+4.22
662.03
40
662.04
2,960
 +13.56%
USD | US8725401090
141.92
02:04:00
138.76
10/10/2026
+2.28%
+3.16
141.94
43,700
141.95
17,900
 -9.67%
USD | US87256C1018
173.45
02:04:00
178.01
10/10/2026
-2.56%
-4.56
173.51
1,700
173.52
1,500
 -14.83%
USD | US8923561067
33.45
02:00:00
33.70
10/10/2026
-0.74%
-0.25
33.48
300
33.49
100
 -32.61%
USD | IE00BK9ZQ967
477.55
02:04:00
476.98
10/10/2026
+0.12%
+0.57
477.66
2,480
477.67
760
 +22.55%
USD | US8936411003
1,119.94
02:04:00
1,107.99
10/10/2026
+1.08%
+11.95
1,119.42
320
1,119.43
570
 -16.68%
USD | US89417E1091
371.68
02:04:00
368.75
10/10/2026
+0.79%
+2.93
371.74
880
371.75
560
 +27.13%
USD | US8962391004
59.49
02:00:00
60.09
10/10/2026
-1.00%
-0.60
59.49
500
59.50
1,600
 -23.31%
USD | US89832Q1094
46.64
02:04:00
46.11
10/10/2026
+1.15%
+0.53
46.63
8,100
46.64
5,900
 -6.30%
USD | US90138F1021
282.66
02:04:00
289.47
10/10/2026
-2.35%
-6.81
282.46
2,900
282.47
5,900
 +103.51%
USD | US88262P1021
365.32
02:04:00
360.98
10/10/2026
+1.20%
+4.34
365.31
360
365.58
200
 +25.68%
USD | US9022521051
339.94
02:04:00
329.55
10/10/2026
+3.15%
+10.39
339.79
240
339.80
360
 -27.40%
USD | US9024941034
53.57
02:04:00
53.43
10/10/2026
+0.26%
+0.14
53.56
5,800
53.57
2,500
 -8.85%
USD | US90353T1007
71.50
02:04:00
71.51
10/10/2026
-0.01%
-0.01
71.49
1,300
71.50
51,000
 -12.48%
USD | US9026531049
34.02
02:04:00
34.12
10/10/2026
-0.29%
-0.10
34.02
87,300
34.03
8,000
 -6.98%
USD | US90384S3031
567.47
02:00:00
570.37
10/10/2026
-0.51%
-2.90
567.48
40
567.56
40
 -5.73%
USD | US9078181081
281.57
02:04:00
278.34
10/10/2026
+1.16%
+3.23
281.53
1,900
281.54
6,100
 +20.33%
USD | US9100471096
104.44
02:00:00
107.455
10/10/2026
-2.81%
-3.015
104.40
700
104.43
300
 -3.90%
USD | US9113631090
1,056.92
02:04:00
1,056.37
10/10/2026
+0.05%
+0.55
1,057.95
760
1,057.96
40
 +30.53%
USD | US91324P1021
378.52
02:04:00
379.30
10/10/2026
-0.21%
-0.78
377.73
160
377.80
4,720
 +14.90%
USD | US9139031002
178.83
02:04:00
177.35
10/10/2026
+0.83%
+1.48
178.88
8,900
178.89
600
 -18.65%
USD | US9029733048
57.42
02:04:00
57.08
10/10/2026
+0.60%
+0.34
57.41
4,000
57.42
14,400
 +6.97%
USD | US9113121068
95.34
02:04:00
94.57
10/10/2026
+0.81%
+0.77
95.34
2,100
95.35
96,900
 -4.66%
USD | US91913Y1001
436.00
02:04:00
433.75
10/10/2026
+0.52%
+2.25
436.12
100
436.13
6,000
 +166.45%
USD | US9224751084
295.85
02:04:00
296.13
10/10/2026
-0.09%
-0.28
295.59
600
295.76
300
 +32.66%
USD | US92276F1003
83.54
02:04:00
82.04
10/10/2026
+1.83%
+1.50
83.51
700
83.54
39,400
 +6.02%
USD | US92338C1036
98.20
02:04:00
96.93
10/10/2026
+1.31%
+1.27
98.22
4,800
98.23
2,000
 -2.86%
USD | US92343E1029
302.70
02:00:00
303.74
10/10/2026
-0.34%
-1.04
302.57
100
302.87
200
 +25.02%
USD | US92345Y1064
177.49
02:00:00
177.63
10/10/2026
-0.08%
-0.14
177.42
200
177.64
100
 -20.59%
USD | US92343V1044
42.78
02:04:00
41.65
10/10/2026
+2.71%
+1.13
42.76
49,900
42.77
124,100
 +2.26%
USD | US92532F1003
507.00
02:00:00
510.08
10/10/2026
-0.60%
-3.08
506.87
80
507.08
40
 +12.51%
USD | US92537N1081
239.36
02:04:00
242.78
10/10/2026
-1.41%
-3.42
239.44
12,480
239.46
40
 +49.85%
USD | US92556V1061
17.54
02:00:00
17.64
10/10/2026
-0.57%
-0.10
17.54
6,700
17.55
1,800
 +41.69%
USD | US9256521090
23.03
02:04:00
22.88
10/10/2026
+0.66%
+0.15
23.03
91,300
23.04
5,700
 -18.63%
USD | US92826C8394
389.27
02:04:00
385.45
10/10/2026
+0.99%
+3.82
389.32
14,400
389.33
2,240
 +9.91%
USD | US92840M1027
158.13
02:04:00
161.48
10/10/2026
-2.07%
-3.35
158.07
2,300
158.08
3,000
 +0.09%
USD | US29476L1070
61.25
02:04:00
61.16
10/10/2026
+0.15%
+0.09
61.23
10,900
61.24
15,900
 -2.98%
USD | US9291601097
245.15
02:04:00
244.58
10/10/2026
+0.23%
+0.57
245.14
640
245.15
1,480
 -14.25%
USD | US92892R1086
75.89
02:04:00
73.15
10/10/2026
+3.75%
+2.74
75.82
200
75.84
3,600
 -
USD | US0844231029
72.90
02:04:00
71.91
10/10/2026
+1.38%
+0.99
72.90
14,900
72.91
1,400
 +2.55%
USD | US9311421039
113.08
02:00:00
111.35
10/10/2026
+1.55%
+1.73
113.11
1,900
113.12
1,800
 -0.05%
USD | US2546871060
108.49
02:04:00
108.05
10/10/2026
+0.41%
+0.44
108.49
30,700
108.50
1,200
 -5.03%
USD | US94106L1098
211.14
02:04:00
208.83
10/10/2026
+1.11%
+2.31
211.15
1,400
211.16
2,700
 -4.95%
USD | US9418481035
432.10
02:04:00
433.77
10/10/2026
-0.38%
-1.67
432.00
120
432.27
440
 +14.20%
USD | US92939U1060
104.91
02:04:00
103.74
10/10/2026
+1.13%
+1.17
104.91
19,000
104.92
2,700
 -1.63%
USD | US9497461015
83.32
02:04:00
83.55
10/10/2026
-0.28%
-0.23
83.29
2,400
83.30
4,800
 -10.35%
USD | US95040Q1040
230.29
02:04:00
225.47
10/10/2026
+2.14%
+4.82
230.24
100
230.25
2,000
 +21.48%
USD | US9553061055
367.60
02:04:00
366.00
10/10/2026
+0.44%
+1.60
367.55
600
367.56
1,600
 +33.02%
USD | US9581021055
386.94
02:00:00
397.28
10/10/2026
-2.60%
-10.34
386.77
40
386.96
80
 +130.61%
USD | US9297401088
285.77
02:04:00
285.43
10/10/2026
+0.12%
+0.34
285.92
1,000
285.93
200
 +33.72%
USD | US9621661043
18.94
02:04:00
19.10
10/10/2026
-0.84%
-0.16
18.94
124,300
18.95
1,800
 -19.38%
USD | US9694571004
74.17
02:04:00
72.67
10/10/2026
+2.06%
+1.50
74.16
600
74.18
103,300
 +20.90%
USD | US9699041011
238.86
02:04:00
241.78
10/10/2026
-1.21%
-2.92
238.92
1,000
238.93
500
 +35.38%
USD | IE00BDB6Q211
298.43
02:00:00
296.26
10/10/2026
+0.73%
+2.17
298.32
40
298.48
80
 -9.84%
USD | US98138H1014
188.25
02:00:00
186.59
10/10/2026
+0.89%
+1.66
188.22
100
188.31
100
 -13.13%
USD | US3848021040
1,306.73
02:04:00
1,289.79
10/10/2026
+1.31%
+16.94
1,306.56
880
1,306.57
1,810
 +27.82%
USD | US9831341071
74.96
02:00:00
75.15
10/10/2026
-0.25%
-0.19
74.96
100
74.97
100
 -37.55%
USD | US98389B1008
74.17
02:00:00
73.775
10/10/2026
+0.54%
+0.395
74.16
1,000
74.18
200
 -0.12%
USD | US98419M1009
102.59
02:04:00
102.71
10/10/2026
-0.12%
-0.12
102.62
100
102.63
1,600
 -24.58%
USD | US9884981013
146.75
02:04:00
144.82
10/10/2026
+1.33%
+1.93
146.83
1,500
146.85
100
 -4.27%
USD | US9892071054
388.12
02:00:00
387.18
10/10/2026
+0.24%
+0.94
387.66
100
388.39
100
 +59.45%
USD | US98956P1021
92.17
02:04:00
89.14
10/10/2026
+3.40%
+3.03
92.13
1,600
92.15
2,000
 -0.87%
USD | US98978V1035
75.65
02:04:00
74.81
10/10/2026
+1.12%
+0.84
75.62
1,800
75.65
5,800
 -40.54%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -