Large gap with delayed quotes
|
Last quote
07/29/2026
-
23:12:40
|
Day high
07/29/2026 -
20:55:25
|
Day low
07/29/2026 -
21:59:08
|
YTD % |
|---|---|---|---|
|
7,316.15
-112.63
(
-1.52% )
|
7,450.84
|
7,313.92
|
+6.88%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,316.15
07/29/2026
|
7,428.78
07/28/2026
|
-1.52%
-112.63
|
7,252.54
-
|
7,330.24
-
|
+6.88% |
|
USD | US88579Y1010
|
177.95
07/30/2026
|
182.48
07/29/2026
|
-2.48%
-4.53
|
-
-
|
-
-
|
+11.15% |
|
USD | US3635761097
|
268.91
07/30/2026
|
265.31
07/29/2026
|
+1.36%
+3.60
|
-
-
|
-
-
|
+3.91% |
|
USD | US8318652091
|
62.04
07/30/2026
|
64.01
07/29/2026
|
-3.08%
-1.97
|
-
-
|
-
-
|
-7.24% |
|
USD | US0028241000
|
108.00
07/30/2026
|
107.27
07/29/2026
|
+0.68%
+0.73
|
-
-
|
-
-
|
-13.80% |
|
USD | US00287Y1091
|
263.30
07/30/2026
|
263.20
07/29/2026
|
+0.04%
+0.10
|
-
-
|
-
-
|
+15.23% |
|
USD | IE00B4BNMY34
|
173.17
07/30/2026
|
164.66
07/29/2026
|
+5.17%
+8.51
|
-
-
|
-
-
|
-35.46% |
|
USD | US00724F1012
|
263.43
07/30/2026
|
249.18
07/29/2026
|
+5.72%
+14.25
|
-
-
|
-
-
|
-24.73% |
|
USD | US0079031078
|
429.56
07/30/2026
|
454.62
07/29/2026
|
-5.51%
-25.06
|
-
-
|
-
-
|
+100.58% |
|
USD | US00130H1059
|
14.82
07/30/2026
|
14.83
07/29/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.35% |
|
USD | US0010551028
|
128.67
07/30/2026
|
129.55
07/29/2026
|
-0.68%
-0.88
|
-
-
|
-
-
|
+16.69% |
|
USD | US00846U1016
|
140.30
07/30/2026
|
140.54
07/29/2026
|
-0.17%
-0.24
|
-
-
|
-
-
|
+3.11% |
|
USD | US0091581068
|
294.27
07/30/2026
|
292.85
07/29/2026
|
+0.48%
+1.42
|
-
-
|
-
-
|
+19.13% |
|
USD | US0090661010
|
153.01
07/30/2026
|
153.11
07/29/2026
|
-0.07%
-0.10
|
-
-
|
-
-
|
+12.74% |
|
USD | US00971T1016
|
107.41
07/30/2026
|
111.79
07/29/2026
|
-3.92%
-4.38
|
-
-
|
-
-
|
+23.11% |
|
USD | US0126531013
|
113.88
07/30/2026
|
113.16
07/29/2026
|
+0.64%
+0.72
|
-
-
|
-
-
|
-19.49% |
|
USD | US0152711091
|
53.77
07/30/2026
|
54.00
07/29/2026
|
-0.43%
-0.23
|
-
-
|
-
-
|
+9.87% |
|
USD | US0162551016
|
180.08
07/30/2026
|
175.60
07/29/2026
|
+2.55%
+4.48
|
-
-
|
-
-
|
+15.33% |
|
USD | IE00BFRT3W74
|
158.47
07/30/2026
|
161.23
07/29/2026
|
-1.71%
-2.76
|
-
-
|
-
-
|
-0.47% |
|
USD | US0188021085
|
72.00
07/30/2026
|
73.79
07/29/2026
|
-2.43%
-1.79
|
-
-
|
-
-
|
+10.75% |
|
USD | US0200021014
|
274.39
07/30/2026
|
272.42
07/29/2026
|
+0.72%
+1.97
|
-
-
|
-
-
|
+31.82% |
|
USD | US02079K1079
|
335.76
07/30/2026
|
332.60
07/29/2026
|
+0.95%
+3.16
|
-
-
|
-
-
|
+7.00% |
|
USD | US02079K3059
|
336.71
07/30/2026
|
333.71
07/29/2026
|
+0.90%
+3.00
|
-
-
|
-
-
|
+7.58% |
|
USD | US02209S1033
|
74.92
07/30/2026
|
74.82
07/29/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
+29.93% |
|
USD | US0255371017
|
129.40
07/30/2026
|
133.02
07/29/2026
|
-2.72%
-3.62
|
-
-
|
-
-
|
+12.22% |
|
USD | US0231351067
|
226.65
07/30/2026
|
230.86
07/29/2026
|
-1.82%
-4.21
|
-
-
|
-
-
|
-1.81% |
|
USD | JE00BV7DQ550
|
45.84
07/30/2026
|
46.69
07/29/2026
|
-1.82%
-0.85
|
-
-
|
-
-
|
+9.93% |
|
USD | US03027X1000
|
179.26
07/30/2026
|
171.50
07/29/2026
|
+4.52%
+7.76
|
-
-
|
-
-
|
+2.10% |
|
USD | US0304201033
|
138.09
07/30/2026
|
138.04
07/29/2026
|
+0.04%
+0.05
|
-
-
|
-
-
|
+5.82% |
|
USD | US0236081024
|
109.97
07/30/2026
|
112.51
07/29/2026
|
-2.26%
-2.54
|
-
-
|
-
-
|
+10.12% |
|
USD | US0258161092
|
331.50
07/30/2026
|
336.63
07/29/2026
|
-1.52%
-5.13
|
-
-
|
-
-
|
-10.39% |
|
USD | US0268747849
|
80.20
07/30/2026
|
80.83
07/29/2026
|
-0.78%
-0.63
|
-
-
|
-
-
|
-6.25% |
|
USD | US03076C1062
|
540.29
07/30/2026
|
546.62
07/29/2026
|
-1.16%
-6.33
|
-
-
|
-
-
|
+10.19% |
|
USD | US0311001004
|
235.25
07/30/2026
|
241.43
07/29/2026
|
-2.56%
-6.18
|
-
-
|
-
-
|
+14.58% |
|
USD | US0311621009
|
387.64
07/30/2026
|
393.10
07/29/2026
|
-1.39%
-5.46
|
-
-
|
-
-
|
+18.43% |
|
USD | US0320951017
|
150.31
07/30/2026
|
143.85
07/29/2026
|
+4.49%
+6.46
|
-
-
|
-
-
|
+11.23% |
|
USD | US0326541051
|
353.37
07/30/2026
|
365.83
07/29/2026
|
-3.41%
-12.46
|
-
-
|
-
-
|
+30.30% |
|
USD | IE00BLP1HW54
|
377.16
07/30/2026
|
381.26
07/29/2026
|
-1.08%
-4.10
|
-
-
|
-
-
|
+6.88% |
|
USD | US03743Q1085
|
36.70
07/30/2026
|
34.93
07/29/2026
|
+5.07%
+1.77
|
-
-
|
-
-
|
+50.04% |
|
USD | US03769M1062
|
119.77
07/30/2026
|
124.69
07/29/2026
|
-3.95%
-4.92
|
-
-
|
-
-
|
-17.26% |
|
USD | US0378331005
|
338.19
07/30/2026
|
340.08
07/29/2026
|
-0.56%
-1.89
|
-
-
|
-
-
|
+24.40% |
|
USD | US0382221051
|
436.45
07/30/2026
|
476.46
07/29/2026
|
-8.40%
-40.01
|
-
-
|
-
-
|
+69.83% |
|
USD | US03831W1080
|
399.46
07/30/2026
|
418.22
07/29/2026
|
-4.49%
-18.76
|
-
-
|
-
-
|
-40.72% |
|
USD | JE00BTDN8H13
|
57.97
07/30/2026
|
59.40
07/29/2026
|
-2.41%
-1.43
|
-
-
|
-
-
|
-11.85% |
|
USD | BMG0450A1053
|
104.55
07/30/2026
|
106.48
07/29/2026
|
-1.81%
-1.93
|
-
-
|
-
-
|
+9.00% |
|
USD | US0394831020
|
80.38
07/30/2026
|
83.18
07/29/2026
|
-3.37%
-2.80
|
-
-
|
-
-
|
+39.82% |
|
USD | US03990B1017
|
124.60
07/30/2026
|
127.90
07/29/2026
|
-2.58%
-3.30
|
-
-
|
-
-
|
-22.91% |
|
USD | US0404132054
|
157.97
07/30/2026
|
169.71
07/29/2026
|
-6.92%
-11.74
|
-
-
|
-
-
|
+20.56% |
|
USD | US04621X1081
|
281.00
07/30/2026
|
283.08
07/29/2026
|
-0.73%
-2.08
|
-
-
|
-
-
|
+16.67% |
|
USD | US00206R1023
|
23.94
07/30/2026
|
24.66
07/29/2026
|
-2.92%
-0.72
|
-
-
|
-
-
|
-3.62% |
|
USD | US0495601058
|
177.67
07/30/2026
|
179.38
07/29/2026
|
-0.95%
-1.71
|
-
-
|
-
-
|
+5.99% |
|
USD | US0527691069
|
245.25
07/30/2026
|
237.38
07/29/2026
|
+3.32%
+7.87
|
-
-
|
-
-
|
-17.15% |
|
USD | US0530151036
|
273.37
07/30/2026
|
264.17
07/29/2026
|
+3.48%
+9.20
|
-
-
|
-
-
|
+6.27% |
|
USD | US0533321024
|
3,142.17
07/30/2026
|
3,118.80
07/29/2026
|
+0.75%
+23.37
|
-
-
|
-
-
|
-7.35% |
|
USD | US0536111091
|
167.14
07/30/2026
|
169.13
07/29/2026
|
-1.18%
-1.99
|
-
-
|
-
-
|
-8.10% |
|
USD | US0534841012
|
192.45
07/30/2026
|
190.39
07/29/2026
|
+1.08%
+2.06
|
-
-
|
-
-
|
+6.14% |
|
USD | US05464C1018
|
531.20
07/30/2026
|
547.65
07/29/2026
|
-3.00%
-16.45
|
-
-
|
-
-
|
-6.47% |
|
USD | US05722G1004
|
58.72
07/30/2026
|
58.46
07/29/2026
|
+0.44%
+0.26
|
-
-
|
-
-
|
+28.94% |
|
USD | US0584981064
|
65.84
07/30/2026
|
66.89
07/29/2026
|
-1.57%
-1.05
|
-
-
|
-
-
|
+24.30% |
|
USD | US0605051046
|
61.07
07/30/2026
|
62.62
07/29/2026
|
-2.48%
-1.55
|
-
-
|
-
-
|
+11.04% |
|
USD | US0640581007
|
152.50
07/30/2026
|
156.49
07/29/2026
|
-2.55%
-3.99
|
-
-
|
-
-
|
+31.36% |
|
USD | US0718131099
|
24.77
07/30/2026
|
24.37
07/29/2026
|
+1.64%
+0.40
|
-
-
|
-
-
|
+29.62% |
|
USD | US0758871091
|
168.40
07/30/2026
|
166.34
07/29/2026
|
+1.24%
+2.06
|
-
-
|
-
-
|
-13.23% |
|
USD | US0846707026
|
509.16
07/30/2026
|
512.37
07/29/2026
|
-0.63%
-3.21
|
-
-
|
-
-
|
+1.30% |
|
USD | US0865161014
|
90.17
07/30/2026
|
89.47
07/29/2026
|
+0.78%
+0.70
|
-
-
|
-
-
|
+34.72% |
|
USD | US09073M1045
|
72.03
07/30/2026
|
72.07
07/29/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
+22.48% |
|
USD | US09062X1037
|
209.23
07/30/2026
|
205.61
07/29/2026
|
+1.76%
+3.62
|
-
-
|
-
-
|
+18.89% |
|
USD | US09290D1019
|
1,079.19
07/30/2026
|
1,097.55
07/29/2026
|
-1.67%
-18.36
|
-
-
|
-
-
|
+0.83% |
|
USD | US09260D1072
|
129.40
07/30/2026
|
133.90
07/29/2026
|
-3.36%
-4.50
|
-
-
|
-
-
|
-16.05% |
|
USD | US8522341036
|
82.18
07/30/2026
|
83.10
07/29/2026
|
-1.11%
-0.92
|
-
-
|
-
-
|
+26.26% |
|
USD | US0970231058
|
214.01
07/30/2026
|
221.56
07/29/2026
|
-3.41%
-7.55
|
-
-
|
-
-
|
-1.43% |
|
USD | US09857L1089
|
201.30
07/30/2026
|
199.31
07/29/2026
|
+1.00%
+1.99
|
-
-
|
-
-
|
-6.03% |
|
USD | US1011371077
|
46.04
07/30/2026
|
46.06
07/29/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
-51.71% |
|
USD | US11133T1034
|
159.20
07/30/2026
|
158.18
07/29/2026
|
+0.64%
+1.02
|
-
-
|
-
-
|
-28.66% |
|
USD | US1101221083
|
63.10
07/30/2026
|
63.60
07/29/2026
|
-0.79%
-0.50
|
-
-
|
-
-
|
+16.98% |
|
USD | US11135F1012
|
370.32
07/30/2026
|
380.91
07/29/2026
|
-2.78%
-10.59
|
-
-
|
-
-
|
+7.00% |
|
USD | US1152361010
|
74.87
07/30/2026
|
73.65
07/29/2026
|
+1.66%
+1.22
|
-
-
|
-
-
|
-6.06% |
|
USD | US1156372096
|
29.52
07/30/2026
|
28.90
07/29/2026
|
+2.15%
+0.62
|
-
-
|
-
-
|
+13.28% |
|
USD | US12008R1077
|
67.76
07/30/2026
|
73.68
07/29/2026
|
-8.03%
-5.92
|
-
-
|
-
-
|
-34.14% |
|
USD | CH1300646267
|
107.78
07/30/2026
|
117.37
07/29/2026
|
-8.17%
-9.59
|
-
-
|
-
-
|
+20.99% |
|
USD | US1011211018
|
72.97
07/30/2026
|
69.96
07/29/2026
|
+4.30%
+3.01
|
-
-
|
-
-
|
+8.14% |
|
USD | US12541W2098
|
173.75
07/30/2026
|
169.34
07/29/2026
|
+2.60%
+4.41
|
-
-
|
-
-
|
+8.08% |
|
USD | US1273871087
|
332.76
07/30/2026
|
344.72
07/29/2026
|
-3.47%
-11.96
|
-
-
|
-
-
|
+6.46% |
|
USD | US1331311027
|
116.37
07/30/2026
|
115.04
07/29/2026
|
+1.16%
+1.33
|
-
-
|
-
-
|
+5.71% |
|
USD | US14040H1059
|
208.71
07/30/2026
|
212.41
07/29/2026
|
-1.74%
-3.70
|
-
-
|
-
-
|
-13.88% |
|
USD | US14149Y1082
|
229.12
07/30/2026
|
232.51
07/29/2026
|
-1.46%
-3.39
|
-
-
|
-
-
|
+11.49% |
|
USD | BMG2004J1036
|
27.81
07/30/2026
|
28.23
07/29/2026
|
-1.49%
-0.42
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
59.92
07/30/2026
|
63.16
07/29/2026
|
-5.13%
-3.24
|
-
-
|
-
-
|
+13.40% |
|
USD | US1468691027
|
66.32
07/30/2026
|
66.07
07/29/2026
|
+0.38%
+0.25
|
-
-
|
-
-
|
-21.43% |
|
USD | US1475281036
|
867.16
07/30/2026
|
856.86
07/29/2026
|
+1.20%
+10.30
|
-
-
|
-
-
|
+56.89% |
|
USD | US1491231015
|
782.71
07/30/2026
|
840.85
07/29/2026
|
-6.91%
-58.14
|
-
-
|
-
-
|
+36.63% |
|
USD | US12503M1080
|
307.31
07/30/2026
|
297.765
07/29/2026
|
+3.21%
+9.545
|
-
-
|
-
-
|
+22.36% |
|
USD | US12504L1098
|
147.78
07/30/2026
|
147.05
07/29/2026
|
+0.50%
+0.73
|
-
-
|
-
-
|
-8.09% |
|
USD | US12514G1085
|
147.92
07/30/2026
|
144.03
07/29/2026
|
+2.70%
+3.89
|
-
-
|
-
-
|
+8.60% |
|
USD | US03073E1055
|
318.61
07/30/2026
|
319.58
07/29/2026
|
-0.30%
-0.97
|
-
-
|
-
-
|
-5.67% |
|
USD | US15135B1017
|
61.82
07/30/2026
|
63.91
07/29/2026
|
-3.27%
-2.09
|
-
-
|
-
-
|
+50.23% |
|
USD | US15189T1079
|
42.93
07/30/2026
|
44.10
07/29/2026
|
-2.65%
-1.17
|
-
-
|
-
-
|
+11.97% |
|
USD | US1252691001
|
127.35
07/30/2026
|
122.92
07/29/2026
|
+3.60%
+4.43
|
-
-
|
-
-
|
+64.66% |
|
USD | US1598641074
|
234.80
07/30/2026
|
240.43
07/29/2026
|
-2.34%
-5.63
|
-
-
|
-
-
|
+17.71% |
|
USD | US8085131055
|
104.47
07/30/2026
|
105.97
07/29/2026
|
-1.42%
-1.50
|
-
-
|
-
-
|
+4.56% |
|
USD | US16119P1084
|
145.20
07/30/2026
|
139.97
07/29/2026
|
+3.74%
+5.23
|
-
-
|
-
-
|
-30.44% |
|
USD | US1667641005
|
191.86
07/30/2026
|
187.58
07/29/2026
|
+2.28%
+4.28
|
-
-
|
-
-
|
+25.88% |
|
USD | US1696561059
|
34.24
07/30/2026
|
33.51
07/29/2026
|
+2.18%
+0.73
|
-
-
|
-
-
|
-7.46% |
|
USD | CH0044328745
|
361.90
07/30/2026
|
363.50
07/29/2026
|
-0.44%
-1.60
|
-
-
|
-
-
|
+15.95% |
|
USD | US1713401024
|
99.86
07/30/2026
|
99.93
07/29/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
+19.09% |
|
USD | US1717793095
|
330.37
07/30/2026
|
350.51
07/29/2026
|
-5.75%
-20.14
|
-
-
|
-
-
|
+41.26% |
|
USD | US1720621010
|
181.33
07/30/2026
|
182.63
07/29/2026
|
-0.71%
-1.30
|
-
-
|
-
-
|
+11.03% |
|
USD | US1729081059
|
216.53
07/30/2026
|
214.90
07/29/2026
|
+0.76%
+1.63
|
-
-
|
-
-
|
+15.13% |
|
USD | US17275R1023
|
112.48
07/30/2026
|
115.58
07/29/2026
|
-2.68%
-3.10
|
-
-
|
-
-
|
+46.02% |
|
USD | US1729674242
|
127.13
07/30/2026
|
132.47
07/29/2026
|
-4.03%
-5.34
|
-
-
|
-
-
|
+8.95% |
|
USD | US1746101054
|
71.31
07/30/2026
|
72.94
07/29/2026
|
-2.23%
-1.63
|
-
-
|
-
-
|
+22.09% |
|
USD | US1890541097
|
99.63
07/30/2026
|
100.32
07/29/2026
|
-0.69%
-0.69
|
-
-
|
-
-
|
-1.19% |
|
USD | US12572Q1058
|
265.44
07/30/2026
|
260.00
07/29/2026
|
+2.09%
+5.44
|
-
-
|
-
-
|
-2.80% |
|
USD | US1258961002
|
74.36
07/30/2026
|
74.37
07/29/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+6.33% |
|
USD | US21037T1097
|
257.95
07/30/2026
|
259.82
07/29/2026
|
-0.72%
-1.87
|
-
-
|
-
-
|
-26.98% |
|
USD | US1912161007
|
89.08
07/30/2026
|
88.27
07/29/2026
|
+0.92%
+0.81
|
-
-
|
-
-
|
+27.42% |
|
USD | US1924461023
|
55.97
07/30/2026
|
50.31
07/29/2026
|
+11.25%
+5.66
|
-
-
|
-
-
|
-32.57% |
|
USD | US19247G1076
|
222.05
07/30/2026
|
243.33
07/29/2026
|
-8.75%
-21.28
|
-
-
|
-
-
|
+20.31% |
|
USD | US19260Q1076
|
160.09
07/30/2026
|
167.90
07/29/2026
|
-4.65%
-7.81
|
-
-
|
-
-
|
-29.21% |
|
USD | US1941621039
|
93.49
07/30/2026
|
92.73
07/29/2026
|
+0.82%
+0.76
|
-
-
|
-
-
|
+18.31% |
|
USD | US20030N1019
|
24.61
07/30/2026
|
24.19
07/29/2026
|
+1.74%
+0.42
|
-
-
|
-
-
|
-12.30% |
|
USD | US1999081045
|
1,519.96
07/30/2026
|
1,626.32
07/29/2026
|
-6.54%
-106.36
|
-
-
|
-
-
|
+62.86% |
|
USD | US20825C1045
|
118.06
07/30/2026
|
114.10
07/29/2026
|
+3.47%
+3.96
|
-
-
|
-
-
|
+26.12% |
|
USD | US2091151041
|
112.25
07/30/2026
|
111.98
07/29/2026
|
+0.24%
+0.27
|
-
-
|
-
-
|
+13.02% |
|
USD | US21036P1084
|
131.75
07/30/2026
|
132.02
07/29/2026
|
-0.20%
-0.27
|
-
-
|
-
-
|
-4.50% |
|
USD | US2166485019
|
73.06
07/30/2026
|
72.06
07/29/2026
|
+1.39%
+1.00
|
-
-
|
-
-
|
-10.86% |
|
USD | US2172041061
|
30.82
07/30/2026
|
30.69
07/29/2026
|
+0.42%
+0.13
|
-
-
|
-
-
|
-21.28% |
|
USD | US2193501051
|
124.05
07/30/2026
|
126.01
07/29/2026
|
-1.56%
-1.96
|
-
-
|
-
-
|
+41.67% |
|
USD | US2199481068
|
392.85
07/30/2026
|
384.32
07/29/2026
|
+2.22%
+8.53
|
-
-
|
-
-
|
+30.55% |
|
USD | US22052L1044
|
90.51
07/30/2026
|
88.95
07/29/2026
|
+1.75%
+1.56
|
-
-
|
-
-
|
+35.03% |
|
USD | US22160N1090
|
29.83
07/30/2026
|
30.33
07/29/2026
|
-1.65%
-0.50
|
-
-
|
-
-
|
-55.64% |
|
USD | US22160K1051
|
974.03
07/30/2026
|
966.58
07/29/2026
|
+0.77%
+7.45
|
-
-
|
-
-
|
+12.95% |
|
USD | IE0001827041
|
99.71
07/30/2026
|
103.40
07/29/2026
|
-3.57%
-3.69
|
-
-
|
-
-
|
-20.10% |
|
USD | US22822V1017
|
79.09
07/30/2026
|
75.75
07/29/2026
|
+4.41%
+3.34
|
-
-
|
-
-
|
-11.00% |
|
USD | US22788C1053
|
179.38
07/30/2026
|
181.80
07/29/2026
|
-1.33%
-2.42
|
-
-
|
-
-
|
+53.07% |
|
USD | US1264081035
|
50.74
07/30/2026
|
50.84
07/29/2026
|
-0.20%
-0.10
|
-
-
|
-
-
|
+39.97% |
|
USD | US2310211063
|
606.00
07/30/2026
|
641.60
07/29/2026
|
-5.55%
-35.60
|
-
-
|
-
-
|
+18.72% |
|
USD | US1266501006
|
105.92
07/30/2026
|
109.34
07/29/2026
|
-3.13%
-3.42
|
-
-
|
-
-
|
+33.47% |
|
USD | US23331A1097
|
147.16
07/30/2026
|
151.16
07/29/2026
|
-2.65%
-4.00
|
-
-
|
-
-
|
+2.17% |
|
USD | US2358511028
|
196.49
07/30/2026
|
199.05
07/29/2026
|
-1.29%
-2.56
|
-
-
|
-
-
|
-14.17% |
|
USD | US2371941053
|
212.23
07/30/2026
|
206.98
07/29/2026
|
+2.54%
+5.25
|
-
-
|
-
-
|
+15.33% |
|
USD | US23804L1035
|
264.20
07/30/2026
|
250.88
07/29/2026
|
+5.31%
+13.32
|
-
-
|
-
-
|
+94.28% |
|
USD | US23918K1088
|
240.96
07/30/2026
|
239.46
07/29/2026
|
+0.63%
+1.50
|
-
-
|
-
-
|
+112.09% |
|
USD | US2435371073
|
103.54
07/30/2026
|
103.92
07/29/2026
|
-0.37%
-0.38
|
-
-
|
-
-
|
-0.13% |
|
USD | US2441991054
|
610.95
07/30/2026
|
639.84
07/29/2026
|
-4.52%
-28.89
|
-
-
|
-
-
|
+31.23% |
|
USD | US24703L2025
|
369.64
07/30/2026
|
392.10
07/29/2026
|
-5.73%
-22.46
|
-
-
|
-
-
|
+193.64% |
|
USD | US2473617023
|
86.25
07/30/2026
|
89.37
07/29/2026
|
-3.49%
-3.12
|
-
-
|
-
-
|
+24.28% |
|
USD | US25179M1036
|
44.46
07/30/2026
|
42.66
07/29/2026
|
+4.22%
+1.80
|
-
-
|
-
-
|
+21.38% |
|
USD | US2521311074
|
75.14
07/30/2026
|
74.85
07/29/2026
|
+0.39%
+0.29
|
-
-
|
-
-
|
+13.21% |
|
USD | US25278X1090
|
199.13
07/30/2026
|
190.305
07/29/2026
|
+4.64%
+8.825
|
-
-
|
-
-
|
+32.46% |
|
USD | US2538681030
|
188.18
07/30/2026
|
193.18
07/29/2026
|
-2.59%
-5.00
|
-
-
|
-
-
|
+21.63% |
|
USD | US2566771059
|
128.68
07/30/2026
|
125.97
07/29/2026
|
+2.15%
+2.71
|
-
-
|
-
-
|
-3.08% |
|
USD | US2567461080
|
128.95
07/30/2026
|
126.76
07/29/2026
|
+1.73%
+2.19
|
-
-
|
-
-
|
+4.83% |
|
USD | US25746U1097
|
70.55
07/30/2026
|
70.62
07/29/2026
|
-0.10%
-0.07
|
-
-
|
-
-
|
+20.41% |
|
USD | US25754A2015
|
360.00
07/30/2026
|
350.47
07/29/2026
|
+2.72%
+9.53
|
-
-
|
-
-
|
-13.63% |
|
USD | US25809K1051
|
193.53
07/30/2026
|
195.52
07/29/2026
|
-1.02%
-1.99
|
-
-
|
-
-
|
-14.55% |
|
USD | US2600031080
|
197.99
07/30/2026
|
203.08
07/29/2026
|
-2.51%
-5.09
|
-
-
|
-
-
|
+1.41% |
|
USD | US2605571031
|
30.45
07/30/2026
|
28.85
07/29/2026
|
+5.55%
+1.60
|
-
-
|
-
-
|
+30.24% |
|
USD | US2333311072
|
143.52
07/30/2026
|
146.08
07/29/2026
|
-1.75%
-2.56
|
-
-
|
-
-
|
+11.27% |
|
USD | US26441C2044
|
129.08
07/30/2026
|
129.24
07/29/2026
|
-0.12%
-0.16
|
-
-
|
-
-
|
+10.13% |
|
USD | US26614N2018
|
138.10
07/30/2026
|
140.77
07/29/2026
|
-1.90%
-2.67
|
-
-
|
-
-
|
+14.51% |
|
USD | IE00B8KQN827
|
361.88
07/30/2026
|
386.26
07/29/2026
|
-6.31%
-24.38
|
-
-
|
-
-
|
+13.62% |
|
USD | US2786421030
|
115.30
07/30/2026
|
117.44
07/29/2026
|
-1.82%
-2.14
|
-
-
|
-
-
|
+32.38% |
|
USD | US2787681061
|
83.89
07/30/2026
|
85.93
07/29/2026
|
-2.37%
-2.04
|
-
-
|
-
-
|
-22.82% |
|
USD | US2788651006
|
283.70
07/30/2026
|
282.90
07/29/2026
|
+0.28%
+0.80
|
-
-
|
-
-
|
+8.07% |
|
USD | US2810201077
|
78.63
07/30/2026
|
79.79
07/29/2026
|
-1.45%
-1.16
|
-
-
|
-
-
|
+31.01% |
|
USD | US28176E1082
|
85.76
07/30/2026
|
83.68
07/29/2026
|
+2.49%
+2.08
|
-
-
|
-
-
|
+0.60% |
|
USD | US2855121099
|
208.91
07/30/2026
|
208.87
07/29/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+2.24% |
|
USD | US0367521038
|
375.98
07/30/2026
|
385.73
07/29/2026
|
-2.53%
-9.75
|
-
-
|
-
-
|
+7.25% |
|
USD | US5324571083
|
1,210.02
07/30/2026
|
1,220.66
07/29/2026
|
-0.87%
-10.64
|
-
-
|
-
-
|
+12.59% |
|
USD | US29084Q1004
|
672.48
07/30/2026
|
705.82
07/29/2026
|
-4.72%
-33.34
|
-
-
|
-
-
|
+9.92% |
|
USD | US2910111044
|
145.73
07/30/2026
|
151.81
07/29/2026
|
-4.01%
-6.08
|
-
-
|
-
-
|
+9.80% |
|
USD | US29364G1031
|
107.79
07/30/2026
|
112.32
07/29/2026
|
-4.03%
-4.53
|
-
-
|
-
-
|
+16.62% |
|
USD | US26875P1012
|
145.94
07/30/2026
|
139.64
07/29/2026
|
+4.51%
+6.30
|
-
-
|
-
-
|
+38.98% |
|
USD | US26884L1098
|
52.57
07/30/2026
|
51.66
07/29/2026
|
+1.76%
+0.91
|
-
-
|
-
-
|
-1.92% |
|
USD | US29476L1070
|
68.85
07/30/2026
|
68.09
07/29/2026
|
+1.12%
+0.76
|
-
-
|
-
-
|
+9.22% |
|
USD | US2944291051
|
187.05
07/30/2026
|
187.02
07/29/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
-13.79% |
|
USD | US29444U7000
|
1,008.02
07/30/2026
|
1,034.86
07/29/2026
|
-2.59%
-26.84
|
-
-
|
-
-
|
+31.57% |
|
USD | US29530P1021
|
248.55
07/30/2026
|
242.43
07/29/2026
|
+2.52%
+6.12
|
-
-
|
-
-
|
-13.29% |
|
USD | US2971781057
|
296.80
07/30/2026
|
294.52
07/29/2026
|
+0.77%
+2.28
|
-
-
|
-
-
|
+13.42% |
|
USD | US5184391044
|
84.13
07/30/2026
|
84.75
07/29/2026
|
-0.73%
-0.62
|
-
-
|
-
-
|
-19.66% |
|
USD | BMG3223R1088
|
393.89
07/30/2026
|
398.70
07/29/2026
|
-1.21%
-4.81
|
-
-
|
-
-
|
+16.07% |
|
USD | US30034W1062
|
84.00
07/30/2026
|
85.66
07/29/2026
|
-1.94%
-1.66
|
-
-
|
-
-
|
+15.88% |
|
USD | US30040W1080
|
74.76
07/30/2026
|
75.39
07/29/2026
|
-0.84%
-0.63
|
-
-
|
-
-
|
+11.04% |
|
USD | US30161N1019
|
47.03
07/30/2026
|
47.31
07/29/2026
|
-0.59%
-0.28
|
-
-
|
-
-
|
+7.89% |
|
USD | US1651677353
|
92.46
07/30/2026
|
88.52
07/29/2026
|
+4.45%
+3.94
|
-
-
|
-
-
|
-16.22% |
|
USD | US30212P3038
|
304.27
07/30/2026
|
295.79
07/29/2026
|
+2.87%
+8.48
|
-
-
|
-
-
|
+7.40% |
|
USD | US3021301094
|
170.13
07/30/2026
|
171.42
07/29/2026
|
-0.75%
-1.29
|
-
-
|
-
-
|
+14.17% |
|
USD | US30225T1025
|
152.85
07/30/2026
|
152.21
07/29/2026
|
+0.42%
+0.64
|
-
-
|
-
-
|
+17.38% |
|
USD | US30233Q1085
|
156.75
07/30/2026
|
153.04
07/29/2026
|
+2.42%
+3.71
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
386.95
07/30/2026
|
403.46
07/29/2026
|
-4.09%
-16.51
|
-
-
|
-
-
|
+51.59% |
|
USD | US3030751057
|
282.04
07/30/2026
|
283.87
07/29/2026
|
-0.64%
-1.83
|
-
-
|
-
-
|
-2.81% |
|
USD | US3032501047
|
1,373.08
07/30/2026
|
1,336.22
07/29/2026
|
+2.76%
+36.86
|
-
-
|
-
-
|
-18.78% |
|
USD | US3119001044
|
47.78
07/30/2026
|
48.10
07/29/2026
|
-0.67%
-0.32
|
-
-
|
-
-
|
+19.06% |
|
USD | US3137451015
|
125.78
07/30/2026
|
126.12
07/29/2026
|
-0.27%
-0.34
|
-
-
|
-
-
|
+24.78% |
|
USD | US3143521058
|
144.36
07/30/2026
|
150.99
07/29/2026
|
-4.39%
-6.63
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
308.61
07/30/2026
|
312.64
07/29/2026
|
-1.29%
-4.03
|
-
-
|
-
-
|
+60.26% |
|
USD | US31620M1062
|
46.81
07/30/2026
|
44.93
07/29/2026
|
+4.18%
+1.88
|
-
-
|
-
-
|
-29.57% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
199.24
07/30/2026
|
202.59
07/29/2026
|
-1.65%
-3.35
|
-
-
|
-
-
|
-23.73% |
|
USD | US3379321074
|
49.13
07/30/2026
|
49.65
07/29/2026
|
-1.05%
-0.52
|
-
-
|
-
-
|
+9.74% |
|
USD | US3377381088
|
55.63
07/30/2026
|
54.21
07/29/2026
|
+2.62%
+1.42
|
-
-
|
-
-
|
-17.18% |
|
USD | SG9999000020
|
103.02
07/30/2026
|
113.28
07/29/2026
|
-9.06%
-10.26
|
-
-
|
-
-
|
+70.51% |
|
USD | US3453708600
|
15.28
07/30/2026
|
14.96
07/29/2026
|
+2.14%
+0.32
|
-
-
|
-
-
|
+16.46% |
|
USD | US34959E1091
|
153.22
07/30/2026
|
149.98
07/29/2026
|
+2.16%
+3.24
|
-
-
|
-
-
|
+92.95% |
|
USD | US34959J1088
|
59.54
07/30/2026
|
64.09
07/29/2026
|
-7.10%
-4.55
|
-
-
|
-
-
|
+7.84% |
|
USD | US35137L1052
|
58.95
07/30/2026
|
57.72
07/29/2026
|
+2.13%
+1.23
|
-
-
|
-
-
|
-19.32% |
|
USD | US35137L2043
|
52.73
07/30/2026
|
51.63
07/29/2026
|
+2.13%
+1.10
|
-
-
|
-
-
|
-18.79% |
|
USD | US3546131018
|
32.39
07/30/2026
|
33.33
07/29/2026
|
-2.82%
-0.94
|
-
-
|
-
-
|
+35.58% |
|
USD | US35671D8570
|
59.99
07/30/2026
|
61.64
07/29/2026
|
-2.68%
-1.65
|
-
-
|
-
-
|
+18.11% |
|
USD | CH0114405324
|
294.83
07/30/2026
|
253.65
07/29/2026
|
+16.23%
+41.18
|
-
-
|
-
-
|
+45.34% |
|
USD | US3666511072
|
165.65
07/30/2026
|
155.84
07/29/2026
|
+6.29%
+9.81
|
-
-
|
-
-
|
-34.34% |
|
USD | US3696043013
|
350.63
07/30/2026
|
363.59
07/29/2026
|
-3.56%
-12.96
|
-
-
|
-
-
|
+13.83% |
|
USD | US36266G1076
|
71.90
07/30/2026
|
64.11
07/29/2026
|
+12.15%
+7.79
|
-
-
|
-
-
|
-12.34% |
|
USD | US36828A1016
|
900.28
07/30/2026
|
943.38
07/29/2026
|
-4.57%
-43.10
|
-
-
|
-
-
|
+37.75% |
|
USD | US6687711084
|
27.63
07/30/2026
|
27.58
07/29/2026
|
+0.18%
+0.05
|
-
-
|
-
-
|
+1.62% |
|
USD | US3687361044
|
195.19
07/30/2026
|
195.60
07/29/2026
|
-0.21%
-0.41
|
-
-
|
-
-
|
+43.13% |
|
USD | US3703341046
|
37.92
07/30/2026
|
37.65
07/29/2026
|
+0.72%
+0.27
|
-
-
|
-
-
|
-18.45% |
|
USD | US37045V1008
|
89.40
07/30/2026
|
90.30
07/29/2026
|
-1.00%
-0.90
|
-
-
|
-
-
|
+9.94% |
|
USD | US3695501086
|
380.96
07/30/2026
|
393.19
07/29/2026
|
-3.11%
-12.23
|
-
-
|
-
-
|
+13.16% |
|
USD | US3724601055
|
129.98
07/30/2026
|
129.71
07/29/2026
|
+0.21%
+0.27
|
-
-
|
-
-
|
+5.71% |
|
USD | US3755581036
|
132.73
07/30/2026
|
134.32
07/29/2026
|
-1.18%
-1.59
|
-
-
|
-
-
|
+8.14% |
|
USD | US37940X1028
|
88.27
07/30/2026
|
87.46
07/29/2026
|
+0.93%
+0.81
|
-
-
|
-
-
|
+14.04% |
|
USD | US37959E1029
|
179.68
07/30/2026
|
179.17
07/29/2026
|
+0.28%
+0.51
|
-
-
|
-
-
|
+28.47% |
|
USD | US3802371076
|
105.10
07/30/2026
|
102.92
07/29/2026
|
+2.12%
+2.18
|
-
-
|
-
-
|
-15.30% |
|
USD | US38141G1040
|
980.75
07/30/2026
|
1,033.34
07/29/2026
|
-5.09%
-52.59
|
-
-
|
-
-
|
+11.58% |
|
USD | US4062161017
|
31.19
07/30/2026
|
31.23
07/29/2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
+10.37% |
|
USD | US4165151048
|
145.68
07/30/2026
|
143.42
07/29/2026
|
+1.58%
+2.26
|
-
-
|
-
-
|
+5.72% |
|
USD | US4180561072
|
95.17
07/30/2026
|
96.34
07/29/2026
|
-1.21%
-1.17
|
-
-
|
-
-
|
+16.06% |
|
USD | US40412C1018
|
408.18
07/30/2026
|
418.19
07/29/2026
|
-2.39%
-10.01
|
-
-
|
-
-
|
-12.57% |
|
USD | US42250P1030
|
22.48
07/30/2026
|
22.82
07/29/2026
|
-1.49%
-0.34
|
-
-
|
-
-
|
+39.80% |
|
USD | US8064071025
|
85.83
07/30/2026
|
85.71
07/29/2026
|
+0.14%
+0.12
|
-
-
|
-
-
|
+13.56% |
|
USD | US4278661081
|
183.91
07/30/2026
|
183.39
07/29/2026
|
+0.28%
+0.52
|
-
-
|
-
-
|
+1.06% |
|
USD | US43300A2033
|
321.72
07/30/2026
|
322.43
07/29/2026
|
-0.22%
-0.71
|
-
-
|
-
-
|
+12.00% |
|
USD | US4370761029
|
338.27
07/30/2026
|
344.47
07/29/2026
|
-1.80%
-6.20
|
-
-
|
-
-
|
-1.69% |
|
USD | US43849R1059
|
205.19
07/30/2026
|
215.90
07/29/2026
|
-4.96%
-10.71
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
241.12
07/30/2026
|
247.05
07/29/2026
|
-2.40%
-5.93
|
-
-
|
-
-
|
+23.59% |
|
USD | US4404521001
|
25.80
07/30/2026
|
25.56
07/29/2026
|
+0.94%
+0.24
|
-
-
|
-
-
|
+8.86% |
|
USD | US44107P1049
|
25.54
07/30/2026
|
25.47
07/29/2026
|
+0.27%
+0.07
|
-
-
|
-
-
|
+44.05% |
|
USD | US4432011082
|
272.79
07/30/2026
|
286.04
07/29/2026
|
-4.63%
-13.25
|
-
-
|
-
-
|
+33.06% |
|
USD | US42824C1099
|
44.44
07/30/2026
|
45.59
07/29/2026
|
-2.52%
-1.15
|
-
-
|
-
-
|
+85.01% |
|
USD | US40434L1052
|
28.41
07/30/2026
|
28.29
07/29/2026
|
+0.42%
+0.12
|
-
-
|
-
-
|
+27.51% |
|
USD | US4435106079
|
460.96
07/30/2026
|
483.66
07/29/2026
|
-4.69%
-22.70
|
-
-
|
-
-
|
+3.79% |
|
USD | US4448591028
|
365.41
07/30/2026
|
388.71
07/29/2026
|
-5.99%
-23.30
|
-
-
|
-
-
|
+42.67% |
|
USD | US4464131063
|
280.40
07/30/2026
|
299.90
07/29/2026
|
-6.50%
-19.50
|
-
-
|
-
-
|
-17.55% |
|
USD | US4461501045
|
16.84
07/30/2026
|
17.30
07/29/2026
|
-2.66%
-0.46
|
-
-
|
-
-
|
-2.94% |
|
USD | US4592001014
|
226.44
07/30/2026
|
227.55
07/29/2026
|
-0.49%
-1.11
|
-
-
|
-
-
|
-23.55% |
|
USD | US45167R1041
|
229.52
07/30/2026
|
224.65
07/29/2026
|
+2.17%
+4.87
|
-
-
|
-
-
|
+28.99% |
|
USD | US45168D1046
|
569.77
07/30/2026
|
569.54
07/29/2026
|
+0.04%
+0.23
|
-
-
|
-
-
|
-15.78% |
|
USD | US4523081093
|
292.45
07/30/2026
|
295.16
07/29/2026
|
-0.92%
-2.71
|
-
-
|
-
-
|
+18.74% |
|
USD | US45337C1027
|
127.10
07/30/2026
|
129.93
07/29/2026
|
-2.18%
-2.83
|
-
-
|
-
-
|
+28.68% |
|
USD | US45687V1061
|
84.61
07/30/2026
|
86.50
07/29/2026
|
-2.18%
-1.89
|
-
-
|
-
-
|
+6.80% |
|
USD | US45784P1012
|
170.62
07/30/2026
|
167.47
07/29/2026
|
+1.88%
+3.15
|
-
-
|
-
-
|
-39.97% |
|
USD | US4581401001
|
81.88
07/30/2026
|
86.30
07/29/2026
|
-5.12%
-4.42
|
-
-
|
-
-
|
+121.90% |
|
USD | US45841N1072
|
86.26
07/30/2026
|
90.91
07/29/2026
|
-5.11%
-4.65
|
-
-
|
-
-
|
+34.13% |
|
USD | US45866F1049
|
154.28
07/30/2026
|
152.72
07/29/2026
|
+1.02%
+1.56
|
-
-
|
-
-
|
-4.74% |
|
USD | US4595061015
|
79.63
07/30/2026
|
79.25
07/29/2026
|
+0.48%
+0.38
|
-
-
|
-
-
|
+18.16% |
|
USD | US4601461035
|
42.64
07/30/2026
|
44.09
07/29/2026
|
-3.29%
-1.45
|
-
-
|
-
-
|
+8.25% |
|
USD | US4612021034
|
333.13
07/30/2026
|
312.99
07/29/2026
|
+6.43%
+20.14
|
-
-
|
-
-
|
-49.71% |
|
USD | US46120E6023
|
353.10
07/30/2026
|
361.80
07/29/2026
|
-2.40%
-8.70
|
-
-
|
-
-
|
-37.65% |
|
USD | BMG491BT1088
|
28.07
07/30/2026
|
29.43
07/29/2026
|
-4.62%
-1.36
|
-
-
|
-
-
|
+6.85% |
|
USD | US46187W1071
|
30.11
07/30/2026
|
30.05
07/29/2026
|
+0.20%
+0.06
|
-
-
|
-
-
|
+8.35% |
|
USD | US46266C1053
|
247.56
07/30/2026
|
242.94
07/29/2026
|
+1.90%
+4.62
|
-
-
|
-
-
|
+9.83% |
|
USD | US46284V1017
|
120.75
07/30/2026
|
125.70
07/29/2026
|
-3.94%
-4.95
|
-
-
|
-
-
|
+45.57% |
|
USD | US4456581077
|
276.14
07/30/2026
|
277.62
07/29/2026
|
-0.53%
-1.48
|
-
-
|
-
-
|
+42.09% |
|
USD | US4663131039
|
287.14
07/30/2026
|
302.95
07/29/2026
|
-5.22%
-15.81
|
-
-
|
-
-
|
+25.93% |
|
USD | US4262811015
|
161.15
07/30/2026
|
157.43
07/29/2026
|
+2.36%
+3.72
|
-
-
|
-
-
|
-11.69% |
|
USD | US46982L1089
|
135.91
07/30/2026
|
140.61
07/29/2026
|
-3.34%
-4.70
|
-
-
|
-
-
|
+2.60% |
|
USD | US8326964058
|
126.35
07/30/2026
|
123.04
07/29/2026
|
+2.69%
+3.31
|
-
-
|
-
-
|
+29.18% |
|
USD | IE00BY7QL619
|
139.42
07/30/2026
|
140.28
07/29/2026
|
-0.61%
-0.86
|
-
-
|
-
-
|
+16.43% |
|
USD | US4781601046
|
265.53
07/30/2026
|
266.73
07/29/2026
|
-0.45%
-1.20
|
-
-
|
-
-
|
+28.31% |
|
USD | US46625H1005
|
344.71
07/30/2026
|
357.31
07/29/2026
|
-3.53%
-12.60
|
-
-
|
-
-
|
+6.98% |
|
USD | US49177J1025
|
19.79
07/30/2026
|
19.75
07/29/2026
|
+0.20%
+0.04
|
-
-
|
-
-
|
+14.72% |
|
USD | US49271V1008
|
31.45
07/30/2026
|
31.08
07/29/2026
|
+1.19%
+0.37
|
-
-
|
-
-
|
+12.28% |
|
USD | US4932671088
|
22.18
07/30/2026
|
22.63
07/29/2026
|
-1.99%
-0.45
|
-
-
|
-
-
|
+7.46% |
|
USD | US49338L1035
|
296.72
07/30/2026
|
305.17
07/29/2026
|
-2.77%
-8.45
|
-
-
|
-
-
|
+46.03% |
|
USD | US4943681035
|
113.21
07/30/2026
|
113.09
07/29/2026
|
+0.11%
+0.12
|
-
-
|
-
-
|
+12.21% |
|
USD | US49446R1095
|
26.01
07/30/2026
|
26.24
07/29/2026
|
-0.88%
-0.23
|
-
-
|
-
-
|
+28.32% |
|
USD | US49456B1017
|
31.85
07/30/2026
|
31.61
07/29/2026
|
+0.76%
+0.24
|
-
-
|
-
-
|
+15.86% |
|
USD | US48251W1045
|
99.28
07/30/2026
|
102.66
07/29/2026
|
-3.29%
-3.38
|
-
-
|
-
-
|
-22.12% |
|
USD | US4824801009
|
170.19
07/30/2026
|
190.80
07/29/2026
|
-10.80%
-20.61
|
-
-
|
-
-
|
+40.06% |
|
USD | US5010441013
|
59.87
07/30/2026
|
59.19
07/29/2026
|
+1.15%
+0.68
|
-
-
|
-
-
|
-4.18% |
|
USD | US5024311095
|
297.53
07/30/2026
|
305.20
07/29/2026
|
-2.51%
-7.67
|
-
-
|
-
-
|
+1.35% |
|
USD | US5049221055
|
307.15
07/30/2026
|
314.23
07/29/2026
|
-2.25%
-7.08
|
-
-
|
-
-
|
+22.43% |
|
USD | US5128073062
|
252.35
07/30/2026
|
269.61
07/29/2026
|
-6.40%
-17.26
|
-
-
|
-
-
|
+47.42% |
|
USD | US5178341070
|
48.55
07/30/2026
|
48.25
07/29/2026
|
+0.62%
+0.30
|
-
-
|
-
-
|
-25.41% |
|
USD | US5253271028
|
114.37
07/30/2026
|
118.36
07/29/2026
|
-3.37%
-3.99
|
-
-
|
-
-
|
-36.60% |
|
USD | US5260571048
|
84.56
07/30/2026
|
87.65
07/29/2026
|
-3.53%
-3.09
|
-
-
|
-
-
|
-17.74% |
|
USD | US5261071071
|
430.02
07/30/2026
|
544.11
07/29/2026
|
-20.97%
-114.09
|
-
-
|
-
-
|
-11.44% |
|
USD | IE000S9YS762
|
511.17
07/30/2026
|
511.18
07/29/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+19.88% |
|
USD | US5380341090
|
184.43
07/30/2026
|
180.87
07/29/2026
|
+1.97%
+3.56
|
-
-
|
-
-
|
+29.42% |
|
USD | US5398301094
|
569.20
07/30/2026
|
581.31
07/29/2026
|
-2.08%
-12.11
|
-
-
|
-
-
|
+17.68% |
|
USD | US5404241086
|
118.94
07/30/2026
|
119.40
07/29/2026
|
-0.39%
-0.46
|
-
-
|
-
-
|
+12.94% |
|
USD | US5486611073
|
215.68
07/30/2026
|
218.24
07/29/2026
|
-1.17%
-2.56
|
-
-
|
-
-
|
-10.57% |
|
USD | US5500211090
|
119.03
07/30/2026
|
120.32
07/29/2026
|
-1.07%
-1.29
|
-
-
|
-
-
|
-42.72% |
|
USD | US55024U1097
|
602.35
07/30/2026
|
651.93
07/29/2026
|
-7.61%
-49.58
|
-
-
|
-
-
|
+63.42% |
|
USD | NL0009434992
|
60.49
07/30/2026
|
58.22
07/29/2026
|
+3.90%
+2.27
|
-
-
|
-
-
|
+39.70% |
|
USD | US55261F1049
|
250.33
07/30/2026
|
252.61
07/29/2026
|
-0.90%
-2.28
|
-
-
|
-
-
|
+24.25% |
|
USD | US56585A1025
|
308.72
07/30/2026
|
306.05
07/29/2026
|
+0.87%
+2.67
|
-
-
|
-
-
|
+89.83% |
|
USD | US5719032022
|
381.12
07/30/2026
|
383.52
07/29/2026
|
-0.63%
-2.40
|
-
-
|
-
-
|
+22.85% |
|
USD | US5717481023
|
197.59
07/30/2026
|
192.19
07/29/2026
|
+2.81%
+5.40
|
-
-
|
-
-
|
+6.51% |
|
USD | US5732841060
|
569.66
07/30/2026
|
583.67
07/29/2026
|
-2.40%
-14.01
|
-
-
|
-
-
|
-8.51% |
|
USD | US5738741041
|
163.40
07/30/2026
|
174.47
07/29/2026
|
-6.34%
-11.07
|
-
-
|
-
-
|
+92.28% |
|
USD | US5745991068
|
72.56
07/30/2026
|
81.61
07/29/2026
|
-11.09%
-9.05
|
-
-
|
-
-
|
+14.34% |
|
USD | US57636Q1040
|
563.32
07/30/2026
|
562.75
07/29/2026
|
+0.10%
+0.57
|
-
-
|
-
-
|
-1.32% |
|
USD | US5797802064
|
51.99
07/30/2026
|
51.53
07/29/2026
|
+0.89%
+0.46
|
-
-
|
-
-
|
-23.67% |
|
USD | US5801351017
|
271.52
07/30/2026
|
273.02
07/29/2026
|
-0.55%
-1.50
|
-
-
|
-
-
|
-11.16% |
|
USD | US58155Q1031
|
888.56
07/30/2026
|
889.50
07/29/2026
|
-0.11%
-0.94
|
-
-
|
-
-
|
+8.32% |
|
USD | IE00BTN1Y115
|
87.54
07/30/2026
|
86.88
07/29/2026
|
+0.76%
+0.66
|
-
-
|
-
-
|
-8.87% |
|
USD | US58933Y1055
|
130.36
07/30/2026
|
131.82
07/29/2026
|
-1.11%
-1.46
|
-
-
|
-
-
|
+23.85% |
|
USD | US30303M1027
|
585.61
07/30/2026
|
593.41
07/29/2026
|
-1.31%
-7.80
|
-
-
|
-
-
|
-11.28% |
|
USD | US59156R1086
|
97.02
07/30/2026
|
97.49
07/29/2026
|
-0.48%
-0.47
|
-
-
|
-
-
|
+22.90% |
|
USD | US5926881054
|
1,388.33
07/30/2026
|
1,388.38
07/29/2026
|
-0.00%
-0.05
|
-
-
|
-
-
|
-0.42% |
|
USD | US5529531015
|
45.83
07/30/2026
|
46.20
07/29/2026
|
-0.80%
-0.37
|
-
-
|
-
-
|
+25.60% |
|
USD | US5950171042
|
71.37
07/30/2026
|
75.71
07/29/2026
|
-5.73%
-4.34
|
-
-
|
-
-
|
+12.01% |
|
USD | US5951121038
|
739.00
07/30/2026
|
820.53
07/29/2026
|
-9.94%
-81.53
|
-
-
|
-
-
|
+158.93% |
|
USD | US5949181045
|
390.54
07/30/2026
|
393.35
07/29/2026
|
-0.71%
-2.81
|
-
-
|
-
-
|
-19.25% |
|
USD | US59522J1034
|
137.38
07/30/2026
|
135.64
07/29/2026
|
+1.28%
+1.74
|
-
-
|
-
-
|
-1.10% |
|
USD | US60770K1079
|
54.49
07/30/2026
|
55.805
07/29/2026
|
-2.36%
-1.315
|
-
-
|
-
-
|
+84.77% |
|
USD | US60871R2094
|
42.76
07/30/2026
|
42.51
07/29/2026
|
+0.59%
+0.25
|
-
-
|
-
-
|
-8.40% |
|
USD | US6092071058
|
64.99
07/30/2026
|
62.48
07/29/2026
|
+4.02%
+2.51
|
-
-
|
-
-
|
+20.73% |
|
USD | US6098391054
|
1,248.76
07/30/2026
|
1,282.01
07/29/2026
|
-2.59%
-33.25
|
-
-
|
-
-
|
+37.78% |
|
USD | US61174X1090
|
97.23
07/30/2026
|
97.74
07/29/2026
|
-0.52%
-0.51
|
-
-
|
-
-
|
+26.82% |
|
USD | US6153691059
|
483.24
07/30/2026
|
484.20
07/29/2026
|
-0.20%
-0.96
|
-
-
|
-
-
|
-5.40% |
|
USD | US6174464486
|
203.13
07/30/2026
|
211.58
07/29/2026
|
-3.99%
-8.45
|
-
-
|
-
-
|
+14.42% |
|
USD | US61945C1036
|
22.62
07/30/2026
|
23.08
07/29/2026
|
-1.99%
-0.46
|
-
-
|
-
-
|
-6.10% |
|
USD | US6200763075
|
434.20
07/30/2026
|
440.31
07/29/2026
|
-1.39%
-6.11
|
-
-
|
-
-
|
+13.27% |
|
USD | US55354G1004
|
582.92
07/30/2026
|
579.39
07/29/2026
|
+0.61%
+3.53
|
-
-
|
-
-
|
+1.60% |
|
USD | US6311031081
|
95.55
07/30/2026
|
95.96
07/29/2026
|
-0.43%
-0.41
|
-
-
|
-
-
|
-1.63% |
|
USD | US64110D1046
|
173.23
07/30/2026
|
174.53
07/29/2026
|
-0.74%
-1.30
|
-
-
|
-
-
|
+61.76% |
|
USD | US64110L1061
|
73.63
07/30/2026
|
72.39
07/29/2026
|
+1.71%
+1.24
|
-
-
|
-
-
|
-21.47% |
|
USD | US6516391066
|
91.34
07/30/2026
|
91.52
07/29/2026
|
-0.20%
-0.18
|
-
-
|
-
-
|
-8.52% |
|
USD | US65249B1098
|
28.82
07/30/2026
|
28.18
07/29/2026
|
+2.27%
+0.64
|
-
-
|
-
-
|
+10.34% |
|
USD | US65249B2088
|
32.64
07/30/2026
|
31.81
07/29/2026
|
+2.61%
+0.83
|
-
-
|
-
-
|
+10.16% |
|
USD | US65339F1012
|
88.46
07/30/2026
|
89.28
07/29/2026
|
-0.92%
-0.82
|
-
-
|
-
-
|
+10.19% |
|
USD | US6541061031
|
43.22
07/30/2026
|
43.05
07/29/2026
|
+0.39%
+0.17
|
-
-
|
-
-
|
-32.16% |
|
USD | US65473P1057
|
44.81
07/30/2026
|
45.73
07/29/2026
|
-2.01%
-0.92
|
-
-
|
-
-
|
+7.30% |
|
USD | US6556631025
|
294.98
07/30/2026
|
302.65
07/29/2026
|
-2.53%
-7.67
|
-
-
|
-
-
|
+22.69% |
|
USD | US6558441084
|
335.74
07/30/2026
|
338.84
07/29/2026
|
-0.91%
-3.10
|
-
-
|
-
-
|
+16.29% |
|
USD | US6658591044
|
177.65
07/30/2026
|
180.86
07/29/2026
|
-1.77%
-3.21
|
-
-
|
-
-
|
+30.06% |
|
USD | US6668071029
|
535.05
07/30/2026
|
549.22
07/29/2026
|
-2.58%
-14.17
|
-
-
|
-
-
|
-6.17% |
|
USD | BMG667211046
|
20.75
07/30/2026
|
21.22
07/29/2026
|
-2.21%
-0.47
|
-
-
|
-
-
|
-7.03% |
|
USD | US6293775085
|
124.23
07/30/2026
|
127.56
07/29/2026
|
-2.61%
-3.33
|
-
-
|
-
-
|
-21.99% |
|
USD | US6703461052
|
256.02
07/30/2026
|
265.62
07/29/2026
|
-3.61%
-9.60
|
-
-
|
-
-
|
+56.96% |
|
USD | US67066G1040
|
190.01
07/30/2026
|
197.01
07/29/2026
|
-3.55%
-7.00
|
-
-
|
-
-
|
+1.88% |
|
USD | US62944T1051
|
6,381.79
07/30/2026
|
6,471.37
07/29/2026
|
-1.38%
-89.58
|
-
-
|
-
-
|
-12.49% |
|
USD | NL0009538784
|
240.98
07/30/2026
|
259.12
07/29/2026
|
-7.00%
-18.14
|
-
-
|
-
-
|
+11.02% |
|
USD | US67103H1077
|
90.63
07/30/2026
|
91.17
07/29/2026
|
-0.59%
-0.54
|
-
-
|
-
-
|
-0.64% |
|
USD | US6745991058
|
56.03
07/30/2026
|
53.93
07/29/2026
|
+3.89%
+2.10
|
-
-
|
-
-
|
+36.26% |
|
USD | US6795801009
|
222.79
07/30/2026
|
226.28
07/29/2026
|
-1.54%
-3.49
|
-
-
|
-
-
|
+42.09% |
|
USD | US6819191064
|
82.58
07/30/2026
|
86.22
07/29/2026
|
-4.22%
-3.64
|
-
-
|
-
-
|
+2.27% |
|
USD | US6821891057
|
78.86
07/30/2026
|
84.39
07/29/2026
|
-6.55%
-5.53
|
-
-
|
-
-
|
+45.63% |
|
USD | US6826801036
|
90.00
07/30/2026
|
88.80
07/29/2026
|
+1.35%
+1.20
|
-
-
|
-
-
|
+22.45% |
|
USD | US68389X1054
|
117.74
07/30/2026
|
119.96
07/29/2026
|
-1.85%
-2.22
|
-
-
|
-
-
|
-39.59% |
|
USD | US68902V1070
|
73.36
07/30/2026
|
73.61
07/29/2026
|
-0.34%
-0.25
|
-
-
|
-
-
|
-16.02% |
|
USD | US6937181088
|
133.87
07/30/2026
|
138.21
07/29/2026
|
-3.14%
-4.34
|
-
-
|
-
-
|
+22.24% |
|
USD | US6951561090
|
249.43
07/30/2026
|
253.24
07/29/2026
|
-1.50%
-3.81
|
-
-
|
-
-
|
+20.95% |
|
USD | US69608A1088
|
123.00
07/30/2026
|
123.53
07/29/2026
|
-0.43%
-0.53
|
-
-
|
-
-
|
-30.80% |
|
USD | US6974351057
|
314.15
07/30/2026
|
319.00
07/29/2026
|
-1.52%
-4.85
|
-
-
|
-
-
|
+70.55% |
|
USD | US69932A2042
|
7.95
07/30/2026
|
8.07
07/29/2026
|
-1.49%
-0.12
|
-
-
|
-
-
|
-40.67% |
|
USD | US7010941042
|
951.07
07/30/2026
|
990.96
07/29/2026
|
-4.03%
-39.89
|
-
-
|
-
-
|
+8.20% |
|
USD | US7043261079
|
122.13
07/30/2026
|
118.87
07/29/2026
|
+2.74%
+3.26
|
-
-
|
-
-
|
+8.87% |
|
USD | US70450Y1038
|
58.35
07/30/2026
|
58.32
07/29/2026
|
+0.05%
+0.03
|
-
-
|
-
-
|
-0.05% |
|
USD | IE00BLS09M33
|
66.59
07/30/2026
|
66.77
07/29/2026
|
-0.27%
-0.18
|
-
-
|
-
-
|
-36.06% |
|
USD | US7134481081
|
143.50
07/30/2026
|
142.86
07/29/2026
|
+0.45%
+0.64
|
-
-
|
-
-
|
-0.01% |
|
USD | US7170811035
|
25.15
07/30/2026
|
25.25
07/29/2026
|
-0.40%
-0.10
|
-
-
|
-
-
|
+1.00% |
|
USD | US69331C1080
|
17.71
07/30/2026
|
17.78
07/29/2026
|
-0.39%
-0.07
|
-
-
|
-
-
|
+10.21% |
|
USD | US7181721090
|
198.44
07/30/2026
|
200.17
07/29/2026
|
-0.86%
-1.73
|
-
-
|
-
-
|
+23.72% |
|
USD | US7185461040
|
206.81
07/30/2026
|
205.85
07/29/2026
|
+0.47%
+0.96
|
-
-
|
-
-
|
+60.27% |
|
USD | US7234841010
|
102.28
07/30/2026
|
105.33
07/29/2026
|
-2.90%
-3.05
|
-
-
|
-
-
|
+15.31% |
|
USD | US6934751057
|
248.49
07/30/2026
|
251.60
07/29/2026
|
-1.24%
-3.11
|
-
-
|
-
-
|
+19.05% |
|
USD | US6935061076
|
111.83
07/30/2026
|
119.01
07/29/2026
|
-6.03%
-7.18
|
-
-
|
-
-
|
+9.15% |
|
USD | US69351T1060
|
35.70
07/30/2026
|
36.33
07/29/2026
|
-1.73%
-0.63
|
-
-
|
-
-
|
+1.94% |
|
USD | US74251V1026
|
113.18
07/30/2026
|
114.09
07/29/2026
|
-0.80%
-0.91
|
-
-
|
-
-
|
+28.31% |
|
USD | US7427181091
|
146.10
07/30/2026
|
148.88
07/29/2026
|
-1.87%
-2.78
|
-
-
|
-
-
|
+1.95% |
|
USD | US7433151039
|
219.99
07/30/2026
|
219.52
07/29/2026
|
+0.21%
+0.47
|
-
-
|
-
-
|
-3.39% |
|
USD | US74340W1036
|
145.47
07/30/2026
|
147.12
07/29/2026
|
-1.12%
-1.65
|
-
-
|
-
-
|
+13.95% |
|
USD | US7443201022
|
122.63
07/30/2026
|
123.93
07/29/2026
|
-1.05%
-1.30
|
-
-
|
-
-
|
+8.64% |
|
USD | US69370C1009
|
132.46
07/30/2026
|
127.51
07/29/2026
|
+3.88%
+4.95
|
-
-
|
-
-
|
-23.97% |
|
USD | US7445731067
|
77.75
07/30/2026
|
78.95
07/29/2026
|
-1.52%
-1.20
|
-
-
|
-
-
|
-3.18% |
|
USD | US74460D1090
|
329.44
07/30/2026
|
330.47
07/29/2026
|
-0.31%
-1.03
|
-
-
|
-
-
|
+26.95% |
|
USD | US7458671010
|
132.31
07/30/2026
|
134.75
07/29/2026
|
-1.81%
-2.44
|
-
-
|
-
-
|
+12.83% |
|
USD | US74743L1008
|
123.39
07/30/2026
|
127.89
07/29/2026
|
-3.52%
-4.50
|
-
-
|
-
-
|
+51.12% |
|
USD | US7475251036
|
155.68
07/30/2026
|
162.88
07/29/2026
|
-4.42%
-7.20
|
-
-
|
-
-
|
-8.99% |
|
USD | US74762E1029
|
561.14
07/30/2026
|
588.36
07/29/2026
|
-4.63%
-27.22
|
-
-
|
-
-
|
+32.95% |
|
USD | US74834L1008
|
235.22
07/30/2026
|
235.94
07/29/2026
|
-0.31%
-0.72
|
-
-
|
-
-
|
+35.55% |
|
USD | US7512121010
|
375.68
07/30/2026
|
377.46
07/29/2026
|
-0.47%
-1.78
|
-
-
|
-
-
|
+6.24% |
|
USD | US7547301090
|
174.16
07/30/2026
|
177.18
07/29/2026
|
-1.70%
-3.02
|
-
-
|
-
-
|
+8.45% |
|
USD | US7561091049
|
65.54
07/30/2026
|
65.73
07/29/2026
|
-0.29%
-0.19
|
-
-
|
-
-
|
+16.27% |
|
USD | US7588491032
|
81.11
07/30/2026
|
80.97
07/29/2026
|
+0.17%
+0.14
|
-
-
|
-
-
|
+17.50% |
|
USD | US75886F1075
|
695.42
07/30/2026
|
695.18
07/29/2026
|
+0.03%
+0.24
|
-
-
|
-
-
|
-9.90% |
|
USD | US7591EP1005
|
30.94
07/30/2026
|
31.27
07/29/2026
|
-1.06%
-0.33
|
-
-
|
-
-
|
+14.17% |
|
USD | US7607591002
|
218.91
07/30/2026
|
216.63
07/29/2026
|
+1.05%
+2.28
|
-
-
|
-
-
|
+3.29% |
|
USD | US7611521078
|
214.29
07/30/2026
|
208.96
07/29/2026
|
+2.55%
+5.33
|
-
-
|
-
-
|
-11.03% |
|
USD | US7140461093
|
113.37
07/30/2026
|
111.51
07/29/2026
|
+1.67%
+1.86
|
-
-
|
-
-
|
+17.18% |
|
USD | US7707001027
|
89.84
07/30/2026
|
92.76
07/29/2026
|
-3.15%
-2.92
|
-
-
|
-
-
|
-20.57% |
|
USD | US7739031091
|
459.39
07/30/2026
|
471.17
07/29/2026
|
-2.50%
-11.78
|
-
-
|
-
-
|
+18.07% |
|
USD | US7757111049
|
38.75
07/30/2026
|
39.01
07/29/2026
|
-0.67%
-0.26
|
-
-
|
-
-
|
-35.44% |
|
USD | US7766961061
|
408.07
07/30/2026
|
390.92
07/29/2026
|
+4.39%
+17.15
|
-
-
|
-
-
|
-8.33% |
|
USD | US7782961038
|
251.96
07/30/2026
|
251.03
07/29/2026
|
+0.37%
+0.93
|
-
-
|
-
-
|
+39.87% |
|
USD | US75513E1010
|
215.25
07/30/2026
|
218.58
07/29/2026
|
-1.52%
-3.33
|
-
-
|
-
-
|
+17.37% |
|
USD | LR0008862868
|
323.58
07/30/2026
|
322.50
07/29/2026
|
+0.33%
+1.08
|
-
-
|
-
-
|
+16.01% |
|
USD | US78409V1044
|
419.64
07/30/2026
|
424.36
07/29/2026
|
-1.11%
-4.72
|
-
-
|
-
-
|
-19.70% |
|
USD | US79466L3024
|
188.38
07/30/2026
|
181.50
07/29/2026
|
+3.79%
+6.88
|
-
-
|
-
-
|
-28.89% |
|
USD | US80004C2008
|
1,015.89
07/30/2026
|
1,096.10
07/29/2026
|
-7.32%
-80.21
|
-
-
|
-
-
|
+327.96% |
|
USD | US78410G1040
|
186.29
07/30/2026
|
174.93
07/29/2026
|
+6.49%
+11.36
|
-
-
|
-
-
|
-3.69% |
|
USD | IE00BKVD2N49
|
764.43
07/30/2026
|
747.30
07/29/2026
|
+2.29%
+17.13
|
-
-
|
-
-
|
+177.58% |
|
USD | US8168511090
|
88.82
07/30/2026
|
90.56
07/29/2026
|
-1.92%
-1.74
|
-
-
|
-
-
|
+0.60% |
|
USD | US81762P1021
|
115.76
07/30/2026
|
110.62
07/29/2026
|
+4.65%
+5.14
|
-
-
|
-
-
|
-24.43% |
|
USD | US8243481061
|
343.88
07/30/2026
|
354.27
07/29/2026
|
-2.93%
-10.39
|
-
-
|
-
-
|
+6.13% |
|
USD | US83088M1027
|
61.19
07/30/2026
|
64.68
07/29/2026
|
-5.40%
-3.49
|
-
-
|
-
-
|
-3.50% |
|
USD | AN8068571086
|
48.96
07/30/2026
|
49.98
07/29/2026
|
-2.04%
-1.02
|
-
-
|
-
-
|
+27.57% |
|
USD | US8288061091
|
235.61
07/30/2026
|
236.70
07/29/2026
|
-0.46%
-1.09
|
-
-
|
-
-
|
+27.28% |
|
USD | IE00028FXN24
|
48.26
07/30/2026
|
50.80
07/29/2026
|
-5.00%
-2.54
|
-
-
|
-
-
|
+24.80% |
|
USD | US8330341012
|
414.83
07/30/2026
|
419.31
07/29/2026
|
-1.07%
-4.48
|
-
-
|
-
-
|
+20.38% |
|
USD | US83444M1018
|
88.55
07/30/2026
|
86.17
07/29/2026
|
+2.76%
+2.38
|
-
-
|
-
-
|
+11.75% |
|
USD | US8425871071
|
96.05
07/30/2026
|
96.78
07/29/2026
|
-0.75%
-0.73
|
-
-
|
-
-
|
+10.15% |
|
USD | US8447411088
|
44.38
07/30/2026
|
46.31
07/29/2026
|
-4.17%
-1.93
|
-
-
|
-
-
|
+7.38% |
|
USD | US8552441094
|
104.14
07/30/2026
|
103.10
07/29/2026
|
+1.01%
+1.04
|
-
-
|
-
-
|
+23.67% |
|
USD | US8574771031
|
176.04
07/30/2026
|
182.57
07/29/2026
|
-3.58%
-6.53
|
-
-
|
-
-
|
+36.45% |
|
USD | US8581191009
|
252.34
07/30/2026
|
259.74
07/29/2026
|
-2.85%
-7.40
|
-
-
|
-
-
|
+48.92% |
|
USD | IE00BFY8C754
|
234.83
07/30/2026
|
230.34
07/29/2026
|
+1.95%
+4.49
|
-
-
|
-
-
|
-7.37% |
|
USD | US8545021011
|
93.05
07/30/2026
|
94.19
07/29/2026
|
-1.21%
-1.14
|
-
-
|
-
-
|
+25.27% |
|
USD | US8636671013
|
352.25
07/30/2026
|
346.60
07/29/2026
|
+1.63%
+5.65
|
-
-
|
-
-
|
+0.22% |
|
USD | US86800U3023
|
25.70
07/30/2026
|
28.45
07/29/2026
|
-9.67%
-2.75
|
-
-
|
-
-
|
-12.20% |
|
USD | US87165B1035
|
74.97
07/30/2026
|
77.12
07/29/2026
|
-2.79%
-2.15
|
-
-
|
-
-
|
-10.14% |
|
USD | US8716071076
|
373.69
07/30/2026
|
383.82
07/29/2026
|
-2.64%
-10.13
|
-
-
|
-
-
|
-20.44% |
|
USD | US8718291078
|
85.32
07/30/2026
|
85.20
07/29/2026
|
+0.14%
+0.12
|
-
-
|
-
-
|
+15.78% |
|
USD | US74144T1088
|
118.87
07/30/2026
|
121.68
07/29/2026
|
-2.31%
-2.81
|
-
-
|
-
-
|
+16.11% |
|
USD | US8725901040
|
181.52
07/30/2026
|
182.39
07/29/2026
|
-0.48%
-0.87
|
-
-
|
-
-
|
-10.60% |
|
USD | US8740541094
|
246.43
07/30/2026
|
247.62
07/29/2026
|
-0.48%
-1.19
|
-
-
|
-
-
|
-3.75% |
|
USD | US8760301072
|
150.11
07/30/2026
|
150.90
07/29/2026
|
-0.52%
-0.79
|
-
-
|
-
-
|
+17.48% |
|
USD | US87612G1013
|
264.67
07/30/2026
|
261.65
07/29/2026
|
+1.15%
+3.02
|
-
-
|
-
-
|
+43.45% |
|
USD | US87612E1064
|
145.90
07/30/2026
|
144.20
07/29/2026
|
+1.18%
+1.70
|
-
-
|
-
-
|
+49.26% |
|
USD | IE000IVNQZ81
|
206.95
07/30/2026
|
214.29
07/29/2026
|
-3.43%
-7.34
|
-
-
|
-
-
|
-9.04% |
|
USD | US8793601050
|
631.35
07/30/2026
|
649.67
07/29/2026
|
-2.82%
-18.32
|
-
-
|
-
-
|
+23.62% |
|
USD | US8807701029
|
319.41
07/30/2026
|
320.65
07/29/2026
|
-0.39%
-1.24
|
-
-
|
-
-
|
+65.02% |
|
USD | US88160R1014
|
298.32
07/30/2026
|
307.44
07/29/2026
|
-2.97%
-9.12
|
-
-
|
-
-
|
-33.67% |
|
USD | US8825081040
|
271.30
07/30/2026
|
277.07
07/29/2026
|
-2.08%
-5.77
|
-
-
|
-
-
|
+56.38% |
|
USD | US8832031012
|
85.65
07/30/2026
|
89.96
07/29/2026
|
-4.79%
-4.31
|
-
-
|
-
-
|
-1.74% |
|
USD | US1255231003
|
296.47
07/30/2026
|
301.06
07/29/2026
|
-1.52%
-4.59
|
-
-
|
-
-
|
+7.72% |
|
USD | US5007541064
|
27.62
07/30/2026
|
27.30
07/29/2026
|
+1.17%
+0.32
|
-
-
|
-
-
|
+13.90% |
|
USD | US88339J1051
|
19.09
07/30/2026
|
18.91
07/29/2026
|
+0.95%
+0.18
|
-
-
|
-
-
|
-49.71% |
|
USD | US8835561023
|
576.46
07/30/2026
|
576.41
07/29/2026
|
+0.01%
+0.05
|
-
-
|
-
-
|
-0.52% |
|
USD | US8725401090
|
161.63
07/30/2026
|
160.80
07/29/2026
|
+0.52%
+0.83
|
-
-
|
-
-
|
+5.22% |
|
USD | US87256C1018
|
187.35
07/30/2026
|
186.06
07/29/2026
|
+0.69%
+1.29
|
-
-
|
-
-
|
-10.36% |
|
USD | US8923561067
|
31.00
07/30/2026
|
31.46
07/29/2026
|
-1.46%
-0.46
|
-
-
|
-
-
|
-38.01% |
|
USD | IE00BK9ZQ967
|
446.80
07/30/2026
|
470.03
07/29/2026
|
-4.94%
-23.23
|
-
-
|
-
-
|
+14.80% |
|
USD | US8936411003
|
1,264.60
07/30/2026
|
1,307.97
07/29/2026
|
-3.32%
-43.37
|
-
-
|
-
-
|
-4.91% |
|
USD | US89417E1091
|
389.01
07/30/2026
|
397.22
07/29/2026
|
-2.07%
-8.21
|
-
-
|
-
-
|
+34.11% |
|
USD | US8962391004
|
58.24
07/30/2026
|
58.38
07/29/2026
|
-0.24%
-0.14
|
-
-
|
-
-
|
-25.67% |
|
USD | US89832Q1094
|
52.31
07/30/2026
|
52.99
07/29/2026
|
-1.28%
-0.68
|
-
-
|
-
-
|
+6.30% |
|
USD | US88262P1021
|
389.41
07/30/2026
|
389.42
07/29/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+35.58% |
|
USD | US9022521051
|
333.50
07/30/2026
|
333.35
07/29/2026
|
+0.04%
+0.15
|
-
-
|
-
-
|
-26.53% |
|
USD | US9024941034
|
61.04
07/30/2026
|
61.18
07/29/2026
|
-0.23%
-0.14
|
-
-
|
-
-
|
+4.13% |
|
USD | US90353T1007
|
71.20
07/30/2026
|
70.74
07/29/2026
|
+0.65%
+0.46
|
-
-
|
-
-
|
-12.86% |
|
USD | US9026531049
|
39.72
07/30/2026
|
39.00
07/29/2026
|
+1.85%
+0.72
|
-
-
|
-
-
|
+8.29% |
|
USD | US90384S3031
|
508.09
07/30/2026
|
501.52
07/29/2026
|
+1.31%
+6.57
|
-
-
|
-
-
|
-16.02% |
|
USD | US9078181081
|
292.19
07/30/2026
|
294.45
07/29/2026
|
-0.77%
-2.26
|
-
-
|
-
-
|
+26.31% |
|
USD | US9100471096
|
119.42
07/30/2026
|
123.77
07/29/2026
|
-3.51%
-4.35
|
-
-
|
-
-
|
+6.80% |
|
USD | US9113631090
|
1,055.11
07/30/2026
|
1,091.26
07/29/2026
|
-3.31%
-36.15
|
-
-
|
-
-
|
+30.37% |
|
USD | US91324P1021
|
420.57
07/30/2026
|
428.79
07/29/2026
|
-1.92%
-8.22
|
-
-
|
-
-
|
+27.40% |
|
USD | US9139031002
|
168.16
07/30/2026
|
166.22
07/29/2026
|
+1.17%
+1.94
|
-
-
|
-
-
|
-22.87% |
|
USD | US9029733048
|
62.82
07/30/2026
|
64.43
07/29/2026
|
-2.50%
-1.61
|
-
-
|
-
-
|
+17.73% |
|
USD | US9113121068
|
104.56
07/30/2026
|
105.53
07/29/2026
|
-0.92%
-0.97
|
-
-
|
-
-
|
+5.41% |
|
USD | US91913Y1001
|
301.32
07/30/2026
|
298.88
07/29/2026
|
+0.82%
+2.44
|
-
-
|
-
-
|
+85.10% |
|
USD | US9224751084
|
207.91
07/30/2026
|
201.20
07/29/2026
|
+3.33%
+6.71
|
-
-
|
-
-
|
-6.86% |
|
USD | US92276F1003
|
97.72
07/30/2026
|
98.14
07/29/2026
|
-0.43%
-0.42
|
-
-
|
-
-
|
+26.29% |
|
USD | US92338C1036
|
98.83
07/30/2026
|
98.47
07/29/2026
|
+0.37%
+0.36
|
-
-
|
-
-
|
-0.95% |
|
USD | US92343E1029
|
290.92
07/30/2026
|
281.15
07/29/2026
|
+3.48%
+9.77
|
-
-
|
-
-
|
+19.74% |
|
USD | US92345Y1064
|
213.15
07/30/2026
|
212.26
07/29/2026
|
+0.42%
+0.89
|
-
-
|
-
-
|
-4.71% |
|
USD | US92343V1044
|
47.22
07/30/2026
|
48.19
07/29/2026
|
-2.01%
-0.97
|
-
-
|
-
-
|
+15.93% |
|
USD | US92532F1003
|
483.33
07/30/2026
|
490.39
07/29/2026
|
-1.44%
-7.06
|
-
-
|
-
-
|
+6.61% |
|
USD | US92537N1081
|
223.04
07/30/2026
|
269.56
07/29/2026
|
-17.26%
-46.52
|
-
-
|
-
-
|
+37.67% |
|
USD | US92556V1061
|
17.82
07/30/2026
|
17.86
07/29/2026
|
-0.22%
-0.04
|
-
-
|
-
-
|
+43.13% |
|
USD | US9256521090
|
27.13
07/30/2026
|
27.10
07/29/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
-3.52% |
|
USD | US92826C8394
|
368.73
07/30/2026
|
366.59
07/29/2026
|
+0.58%
+2.14
|
-
-
|
-
-
|
+5.14% |
|
USD | US92840M1027
|
142.81
07/30/2026
|
148.64
07/29/2026
|
-3.92%
-5.83
|
-
-
|
-
-
|
-11.48% |
|
USD | US9291601097
|
283.92
07/30/2026
|
288.42
07/29/2026
|
-1.56%
-4.50
|
-
-
|
-
-
|
-0.46% |
|
USD | US0844231029
|
75.65
07/30/2026
|
76.17
07/29/2026
|
-0.68%
-0.52
|
-
-
|
-
-
|
+7.89% |
|
USD | US9311421039
|
114.22
07/30/2026
|
113.10
07/29/2026
|
+0.99%
+1.12
|
-
-
|
-
-
|
+2.52% |
|
USD | US2546871060
|
98.48
07/30/2026
|
98.89
07/29/2026
|
-0.41%
-0.41
|
-
-
|
-
-
|
-13.44% |
|
USD | US9344231041
|
25.64
07/30/2026
|
25.61
07/29/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
-11.03% |
|
USD | US94106L1098
|
236.60
07/30/2026
|
239.41
07/29/2026
|
-1.17%
-2.81
|
-
-
|
-
-
|
+7.69% |
|
USD | US9418481035
|
379.48
07/30/2026
|
383.90
07/29/2026
|
-1.15%
-4.42
|
-
-
|
-
-
|
-0.09% |
|
USD | US92939U1060
|
111.29
07/30/2026
|
113.61
07/29/2026
|
-2.04%
-2.32
|
-
-
|
-
-
|
+5.53% |
|
USD | US9497461015
|
83.87
07/30/2026
|
86.87
07/29/2026
|
-3.45%
-3.00
|
-
-
|
-
-
|
-10.01% |
|
USD | US95040Q1040
|
241.08
07/30/2026
|
243.57
07/29/2026
|
-1.02%
-2.49
|
-
-
|
-
-
|
+29.89% |
|
USD | US9553061055
|
337.46
07/30/2026
|
336.779998
07/29/2026
|
+0.14%
+0.46
|
-
-
|
-
-
|
+22.65% |
|
USD | US9581021055
|
462.04
07/30/2026
|
463.51
07/29/2026
|
-0.32%
-1.47
|
-
-
|
-
-
|
+168.21% |
|
USD | US9297401088
|
291.76
07/30/2026
|
305.79
07/29/2026
|
-4.59%
-14.03
|
-
-
|
-
-
|
+36.69% |
|
USD | US9621661043
|
24.45
07/30/2026
|
24.61
07/29/2026
|
-0.65%
-0.16
|
-
-
|
-
-
|
+3.21% |
|
USD | US9694571004
|
70.13
07/30/2026
|
70.16
07/29/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
+16.67% |
|
USD | US9699041011
|
233.81
07/30/2026
|
236.32
07/29/2026
|
-1.06%
-2.51
|
-
-
|
-
-
|
+30.92% |
|
USD | IE00BDB6Q211
|
315.93
07/30/2026
|
316.16
07/29/2026
|
-0.07%
-0.23
|
-
-
|
-
-
|
-3.86% |
|
USD | US98138H1014
|
168.01
07/30/2026
|
159.69
07/29/2026
|
+5.21%
+8.32
|
-
-
|
-
-
|
-21.78% |
|
USD | US3848021040
|
1,358.92
07/30/2026
|
1,398.90
07/29/2026
|
-2.86%
-39.98
|
-
-
|
-
-
|
+34.67% |
|
USD | US9831341071
|
99.01
07/30/2026
|
99.02
07/29/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-17.72% |
|
USD | US98389B1008
|
78.75
07/30/2026
|
80.33
07/29/2026
|
-1.97%
-1.58
|
-
-
|
-
-
|
+6.62% |
|
USD | US98419M1009
|
122.13
07/30/2026
|
124.97
07/29/2026
|
-2.27%
-2.84
|
-
-
|
-
-
|
-10.32% |
|
USD | US9884981013
|
151.92
07/30/2026
|
150.28
07/29/2026
|
+1.09%
+1.64
|
-
-
|
-
-
|
+0.42% |
|
USD | US9892071054
|
282.98
07/30/2026
|
284.40
07/29/2026
|
-0.50%
-1.42
|
-
-
|
-
-
|
+16.54% |
|
USD | US98956P1021
|
97.15
07/30/2026
|
95.75
07/29/2026
|
+1.46%
+1.40
|
-
-
|
-
-
|
+8.04% |
|
USD | US98978V1035
|
77.93
07/30/2026
|
77.51
07/29/2026
|
+0.54%
+0.42
|
-
-
|
-
-
|
-38.06% |