Large gap with delayed quotes
|
Last quote
06/10/2026
-
22:42:12
|
Day high
06/10/2026 -
16:25:02
|
Day low
06/10/2026 -
21:59:56
|
YTD % |
|---|---|---|---|
|
7,266.99
-119.66
(
-1.62% )
|
7,396.56
|
7,265.93
|
+6.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,266.99
06/10/2026
|
7,386.65
06/09/2026
|
-1.62%
-119.66
|
7,222.35
-
|
7,307.21
-
|
+6.16% |
|
USD | US88579Y1010
|
156.85
06/11/2026
|
156.39
06/10/2026
|
+0.29%
+0.46
|
-
-
|
-
-
|
-2.03% |
|
USD | US3635761097
|
220.14
06/11/2026
|
217.05
06/10/2026
|
+1.42%
+3.09
|
-
-
|
-
-
|
-14.93% |
|
USD | US8318652091
|
57.22
06/11/2026
|
59.23
06/10/2026
|
-3.39%
-2.01
|
-
-
|
-
-
|
-14.44% |
|
USD | US0028241000
|
89.17
06/11/2026
|
91.25
06/10/2026
|
-2.28%
-2.08
|
-
-
|
-
-
|
-28.83% |
|
USD | US00287Y1091
|
224.95
06/11/2026
|
225.42
06/10/2026
|
-0.21%
-0.47
|
-
-
|
-
-
|
-1.55% |
|
USD | IE00B4BNMY34
|
170.50
06/11/2026
|
173.47
06/10/2026
|
-1.71%
-2.97
|
-
-
|
-
-
|
-36.45% |
|
USD | US00724F1012
|
233.38
06/11/2026
|
237.88
06/10/2026
|
-1.89%
-4.50
|
-
-
|
-
-
|
-33.32% |
|
USD | US0079031078
|
452.40
06/11/2026
|
475.505
06/10/2026
|
-4.86%
-23.105
|
-
-
|
-
-
|
+111.24% |
|
USD | US00130H1059
|
14.63
06/11/2026
|
14.66
06/10/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+2.02% |
|
USD | US0010551028
|
117.11
06/11/2026
|
115.61
06/10/2026
|
+1.30%
+1.50
|
-
-
|
-
-
|
+6.20% |
|
USD | US00846U1016
|
131.62
06/11/2026
|
135.48
06/10/2026
|
-2.85%
-3.86
|
-
-
|
-
-
|
-3.27% |
|
USD | US0091581068
|
276.51
06/11/2026
|
282.98
06/10/2026
|
-2.29%
-6.47
|
-
-
|
-
-
|
+11.94% |
|
USD | US0090661010
|
129.10
06/11/2026
|
131.35
06/10/2026
|
-1.71%
-2.25
|
-
-
|
-
-
|
-4.88% |
|
USD | US00971T1016
|
129.97
06/11/2026
|
137.81
06/10/2026
|
-5.69%
-7.84
|
-
-
|
-
-
|
+48.96% |
|
USD | US0126531013
|
147.22
06/11/2026
|
152.79
06/10/2026
|
-3.65%
-5.57
|
-
-
|
-
-
|
+4.09% |
|
USD | US0152711091
|
52.31
06/11/2026
|
52.95
06/10/2026
|
-1.21%
-0.64
|
-
-
|
-
-
|
+6.89% |
|
USD | US0162551016
|
170.50
06/11/2026
|
178.10
06/10/2026
|
-4.27%
-7.60
|
-
-
|
-
-
|
+9.19% |
|
USD | IE00BFRT3W74
|
129.35
06/11/2026
|
131.05
06/10/2026
|
-1.30%
-1.70
|
-
-
|
-
-
|
-18.76% |
|
USD | US0188021085
|
73.00
06/11/2026
|
72.37
06/10/2026
|
+0.87%
+0.63
|
-
-
|
-
-
|
+12.29% |
|
USD | US0200021014
|
223.34
06/11/2026
|
217.18
06/10/2026
|
+2.84%
+6.16
|
-
-
|
-
-
|
+7.30% |
|
USD | US02079K1079
|
353.32
06/11/2026
|
362.29
06/10/2026
|
-2.48%
-8.97
|
-
-
|
-
-
|
+12.59% |
|
USD | US02079K3059
|
356.38
06/11/2026
|
364.26
06/10/2026
|
-2.16%
-7.88
|
-
-
|
-
-
|
+13.86% |
|
USD | US02209S1033
|
73.13
06/11/2026
|
71.56
06/10/2026
|
+2.19%
+1.57
|
-
-
|
-
-
|
+26.83% |
|
USD | US0255371017
|
128.53
06/11/2026
|
127.76
06/10/2026
|
+0.60%
+0.77
|
-
-
|
-
-
|
+11.46% |
|
USD | US0231351067
|
238.00
06/11/2026
|
244.19
06/10/2026
|
-2.53%
-6.19
|
-
-
|
-
-
|
+3.11% |
|
USD | JE00BV7DQ550
|
38.17
06/11/2026
|
38.83
06/10/2026
|
-1.70%
-0.66
|
-
-
|
-
-
|
-8.47% |
|
USD | US03027X1000
|
192.50
06/11/2026
|
190.83
06/10/2026
|
+0.88%
+1.67
|
-
-
|
-
-
|
+9.64% |
|
USD | US0304201033
|
126.46
06/11/2026
|
125.53
06/10/2026
|
+0.74%
+0.93
|
-
-
|
-
-
|
-3.10% |
|
USD | US0236081024
|
108.77
06/11/2026
|
107.99
06/10/2026
|
+0.72%
+0.78
|
-
-
|
-
-
|
+8.92% |
|
USD | US0258161092
|
313.34
06/11/2026
|
318.38
06/10/2026
|
-1.58%
-5.04
|
-
-
|
-
-
|
-15.30% |
|
USD | US0268747849
|
74.94
06/11/2026
|
73.92
06/10/2026
|
+1.38%
+1.02
|
-
-
|
-
-
|
-12.40% |
|
USD | US03076C1062
|
450.62
06/11/2026
|
449.19
06/10/2026
|
+0.32%
+1.43
|
-
-
|
-
-
|
-8.10% |
|
USD | US0311001004
|
221.78
06/11/2026
|
229.80
06/10/2026
|
-3.49%
-8.02
|
-
-
|
-
-
|
+8.02% |
|
USD | US0311621009
|
337.73
06/11/2026
|
344.565
06/10/2026
|
-1.98%
-6.835
|
-
-
|
-
-
|
+3.18% |
|
USD | US0320951017
|
149.22
06/11/2026
|
154.07
06/10/2026
|
-3.15%
-4.85
|
-
-
|
-
-
|
+10.42% |
|
USD | US0326541051
|
392.67
06/11/2026
|
404.62
06/10/2026
|
-2.95%
-11.95
|
-
-
|
-
-
|
+44.79% |
|
USD | IE00BLP1HW54
|
336.33
06/11/2026
|
331.59
06/10/2026
|
+1.43%
+4.74
|
-
-
|
-
-
|
-4.69% |
|
USD | US03743Q1085
|
38.00
06/11/2026
|
36.61
06/10/2026
|
+3.80%
+1.39
|
-
-
|
-
-
|
+55.36% |
|
USD | US03769M1062
|
131.14
06/11/2026
|
132.70
06/10/2026
|
-1.18%
-1.56
|
-
-
|
-
-
|
-9.41% |
|
USD | US0378331005
|
291.58
06/11/2026
|
290.55
06/10/2026
|
+0.35%
+1.03
|
-
-
|
-
-
|
+7.25% |
|
USD | US0382221051
|
497.01
06/11/2026
|
499.21
06/10/2026
|
-0.44%
-2.20
|
-
-
|
-
-
|
+93.40% |
|
USD | US03831W1080
|
492.98
06/11/2026
|
520.84
06/10/2026
|
-5.35%
-27.86
|
-
-
|
-
-
|
-26.84% |
|
USD | JE00BTDN8H13
|
65.20
06/11/2026
|
68.48
06/10/2026
|
-4.79%
-3.28
|
-
-
|
-
-
|
-0.86% |
|
USD | BMG0450A1053
|
91.31
06/11/2026
|
90.41
06/10/2026
|
+1.00%
+0.90
|
-
-
|
-
-
|
-4.81% |
|
USD | US0394831020
|
81.28
06/11/2026
|
80.12
06/10/2026
|
+1.45%
+1.16
|
-
-
|
-
-
|
+41.38% |
|
USD | US03990B1017
|
128.31
06/11/2026
|
130.61
06/10/2026
|
-1.76%
-2.30
|
-
-
|
-
-
|
-20.61% |
|
USD | US0404132054
|
151.76
06/11/2026
|
152.16
06/10/2026
|
-0.26%
-0.40
|
-
-
|
-
-
|
+15.82% |
|
USD | US04621X1081
|
257.34
06/11/2026
|
250.99
06/10/2026
|
+2.53%
+6.35
|
-
-
|
-
-
|
+6.85% |
|
USD | US00206R1023
|
23.21
06/11/2026
|
22.71
06/10/2026
|
+2.20%
+0.50
|
-
-
|
-
-
|
-6.56% |
|
USD | US0495601058
|
169.27
06/11/2026
|
167.62
06/10/2026
|
+0.98%
+1.65
|
-
-
|
-
-
|
+0.98% |
|
USD | US0527691069
|
221.28
06/11/2026
|
224.08
06/10/2026
|
-1.25%
-2.80
|
-
-
|
-
-
|
-25.25% |
|
USD | US0530151036
|
231.10
06/11/2026
|
231.17
06/10/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
-10.16% |
|
USD | US0533321024
|
3,110.05
06/11/2026
|
3,137.75
06/10/2026
|
-0.88%
-27.70
|
-
-
|
-
-
|
-8.30% |
|
USD | US0536111091
|
156.07
06/11/2026
|
159.35
06/10/2026
|
-2.06%
-3.28
|
-
-
|
-
-
|
-14.19% |
|
USD | US0534841012
|
186.59
06/11/2026
|
186.85
06/10/2026
|
-0.14%
-0.26
|
-
-
|
-
-
|
+2.91% |
|
USD | US05464C1018
|
447.59
06/11/2026
|
452.51
06/10/2026
|
-1.09%
-4.92
|
-
-
|
-
-
|
-21.19% |
|
USD | US05722G1004
|
63.02
06/11/2026
|
63.55
06/10/2026
|
-0.83%
-0.53
|
-
-
|
-
-
|
+38.38% |
|
USD | US0584981064
|
54.72
06/11/2026
|
54.18
06/10/2026
|
+1.00%
+0.54
|
-
-
|
-
-
|
+3.30% |
|
USD | US0605051046
|
54.54
06/11/2026
|
54.42
06/10/2026
|
+0.22%
+0.12
|
-
-
|
-
-
|
-0.84% |
|
USD | US0640581007
|
139.75
06/11/2026
|
143.25
06/10/2026
|
-2.44%
-3.50
|
-
-
|
-
-
|
+20.38% |
|
USD | US0718131099
|
20.31
06/11/2026
|
20.03
06/10/2026
|
+1.40%
+0.28
|
-
-
|
-
-
|
+6.28% |
|
USD | US0758871091
|
147.79
06/11/2026
|
152.04
06/10/2026
|
-2.80%
-4.25
|
-
-
|
-
-
|
-23.85% |
|
USD | US0846707026
|
483.68
06/11/2026
|
487.77
06/10/2026
|
-0.84%
-4.09
|
-
-
|
-
-
|
-3.77% |
|
USD | US0865161014
|
75.64
06/11/2026
|
75.12
06/10/2026
|
+0.69%
+0.52
|
-
-
|
-
-
|
+13.01% |
|
USD | US09073M1045
|
52.50
06/11/2026
|
54.41
06/10/2026
|
-3.51%
-1.91
|
-
-
|
-
-
|
-10.73% |
|
USD | US09062X1037
|
194.24
06/11/2026
|
199.10
06/10/2026
|
-2.44%
-4.86
|
-
-
|
-
-
|
+10.37% |
|
USD | US09290D1019
|
1,010.68
06/11/2026
|
1,011.96
06/10/2026
|
-0.13%
-1.28
|
-
-
|
-
-
|
-5.57% |
|
USD | US09260D1072
|
118.48
06/11/2026
|
120.29
06/10/2026
|
-1.50%
-1.81
|
-
-
|
-
-
|
-23.13% |
|
USD | US8522341036
|
66.63
06/11/2026
|
68.29
06/10/2026
|
-2.43%
-1.66
|
-
-
|
-
-
|
+2.37% |
|
USD | US0970231058
|
209.00
06/11/2026
|
214.51
06/10/2026
|
-2.57%
-5.51
|
-
-
|
-
-
|
-3.74% |
|
USD | US09857L1089
|
160.64
06/11/2026
|
163.99
06/10/2026
|
-2.04%
-3.35
|
-
-
|
-
-
|
-25.01% |
|
USD | US1011371077
|
48.34
06/11/2026
|
48.96
06/10/2026
|
-1.27%
-0.62
|
-
-
|
-
-
|
-49.30% |
|
USD | US11133T1034
|
146.44
06/11/2026
|
150.04
06/10/2026
|
-2.40%
-3.60
|
-
-
|
-
-
|
-34.38% |
|
USD | US1101221083
|
55.60
06/11/2026
|
56.48
06/10/2026
|
-1.56%
-0.88
|
-
-
|
-
-
|
+3.08% |
|
USD | US11135F1012
|
372.10
06/11/2026
|
392.16
06/10/2026
|
-5.12%
-20.06
|
-
-
|
-
-
|
+7.51% |
|
USD | US1152361010
|
60.18
06/11/2026
|
59.11
06/10/2026
|
+1.81%
+1.07
|
-
-
|
-
-
|
-24.49% |
|
USD | US1156372096
|
26.53
06/11/2026
|
26.497259
06/10/2026
|
-0.75%
-0.20
|
-
-
|
-
-
|
+1.80% |
|
USD | US12008R1077
|
74.62
06/11/2026
|
77.54
06/10/2026
|
-3.77%
-2.92
|
-
-
|
-
-
|
-27.48% |
|
USD | CH1300646267
|
128.21
06/11/2026
|
126.68
06/10/2026
|
+1.21%
+1.53
|
-
-
|
-
-
|
+43.93% |
|
USD | US1011211018
|
65.48
06/11/2026
|
66.61
06/10/2026
|
-1.70%
-1.13
|
-
-
|
-
-
|
-2.96% |
|
USD | US12541W2098
|
184.995
06/11/2026
|
191.65
06/10/2026
|
-3.47%
-6.655
|
-
-
|
-
-
|
+15.08% |
|
USD | US1273871087
|
385.13
06/11/2026
|
390.90
06/10/2026
|
-1.48%
-5.77
|
-
-
|
-
-
|
+23.21% |
|
USD | US1331311027
|
115.31
06/11/2026
|
115.40
06/10/2026
|
-0.08%
-0.09
|
-
-
|
-
-
|
+4.75% |
|
USD | US14040H1059
|
177.63
06/11/2026
|
183.35
06/10/2026
|
-3.12%
-5.72
|
-
-
|
-
-
|
-26.71% |
|
USD | US14149Y1082
|
216.30
06/11/2026
|
212.67
06/10/2026
|
+1.71%
+3.63
|
-
-
|
-
-
|
+5.26% |
|
USD | BMG2004J1036
|
25.99
06/11/2026
|
27.73
06/10/2026
|
-6.27%
-1.74
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
67.97
06/11/2026
|
71.24
06/10/2026
|
-4.59%
-3.27
|
-
-
|
-
-
|
+28.63% |
|
USD | US1468691027
|
67.25
06/11/2026
|
69.61
06/10/2026
|
-3.39%
-2.36
|
-
-
|
-
-
|
-20.32% |
|
USD | US1475281036
|
915.60
06/11/2026
|
761.18
06/10/2026
|
+20.29%
+154.42
|
-
-
|
-
-
|
+65.66% |
|
USD | US1491231015
|
856.16
06/11/2026
|
914.70
06/10/2026
|
-6.40%
-58.54
|
-
-
|
-
-
|
+49.45% |
|
USD | US12503M1080
|
301.21
06/11/2026
|
290.34
06/10/2026
|
+3.74%
+10.87
|
-
-
|
-
-
|
+19.93% |
|
USD | US12504L1098
|
134.06
06/11/2026
|
136.10
06/10/2026
|
-1.50%
-2.04
|
-
-
|
-
-
|
-16.62% |
|
USD | US12514G1085
|
129.30
06/11/2026
|
133.33
06/10/2026
|
-3.02%
-4.03
|
-
-
|
-
-
|
-5.07% |
|
USD | US03073E1055
|
281.24
06/11/2026
|
279.57
06/10/2026
|
+0.60%
+1.67
|
-
-
|
-
-
|
-16.73% |
|
USD | US15135B1017
|
65.34
06/11/2026
|
66.21
06/10/2026
|
-1.31%
-0.87
|
-
-
|
-
-
|
+58.78% |
|
USD | US15189T1079
|
42.74
06/11/2026
|
42.39
06/10/2026
|
+0.83%
+0.35
|
-
-
|
-
-
|
+11.48% |
|
USD | US1252691001
|
109.26
06/11/2026
|
108.58
06/10/2026
|
+0.63%
+0.68
|
-
-
|
-
-
|
+41.27% |
|
USD | US1598641074
|
186.29
06/11/2026
|
189.85
06/10/2026
|
-1.88%
-3.56
|
-
-
|
-
-
|
-6.61% |
|
USD | US8085131055
|
89.27
06/11/2026
|
88.77
06/10/2026
|
+0.56%
+0.50
|
-
-
|
-
-
|
-10.65% |
|
USD | US16119P1084
|
137.79
06/11/2026
|
135.37
06/10/2026
|
+1.79%
+2.42
|
-
-
|
-
-
|
-33.99% |
|
USD | US1667641005
|
189.80
06/11/2026
|
186.76
06/10/2026
|
+1.63%
+3.04
|
-
-
|
-
-
|
+24.53% |
|
USD | US1696561059
|
30.42
06/11/2026
|
29.88
06/10/2026
|
+1.81%
+0.54
|
-
-
|
-
-
|
-17.78% |
|
USD | CH0044328745
|
330.58
06/11/2026
|
325.13
06/10/2026
|
+1.68%
+5.45
|
-
-
|
-
-
|
+5.91% |
|
USD | US1713401024
|
98.19
06/11/2026
|
97.03
06/10/2026
|
+1.20%
+1.16
|
-
-
|
-
-
|
+17.10% |
|
USD | US1717793095
|
434.65
06/11/2026
|
439.34
06/10/2026
|
-1.07%
-4.69
|
-
-
|
-
-
|
+85.85% |
|
USD | US1720621010
|
166.43
06/11/2026
|
163.83
06/10/2026
|
+1.59%
+2.60
|
-
-
|
-
-
|
+1.90% |
|
USD | US1729081059
|
180.40
06/11/2026
|
179.87
06/10/2026
|
+0.29%
+0.53
|
-
-
|
-
-
|
-4.08% |
|
USD | US17275R1023
|
118.80
06/11/2026
|
120.36
06/10/2026
|
-1.30%
-1.56
|
-
-
|
-
-
|
+54.23% |
|
USD | US1729674242
|
133.38
06/11/2026
|
134.73
06/10/2026
|
-1.00%
-1.35
|
-
-
|
-
-
|
+14.30% |
|
USD | US1746101054
|
64.96
06/11/2026
|
65.67
06/10/2026
|
-1.08%
-0.71
|
-
-
|
-
-
|
+11.21% |
|
USD | US1890541097
|
99.32
06/11/2026
|
98.48
06/10/2026
|
+0.85%
+0.84
|
-
-
|
-
-
|
-1.50% |
|
USD | US12572Q1058
|
263.80
06/11/2026
|
255.94
06/10/2026
|
+3.07%
+7.86
|
-
-
|
-
-
|
-3.40% |
|
USD | US1258961002
|
73.46
06/11/2026
|
72.63
06/10/2026
|
+1.14%
+0.83
|
-
-
|
-
-
|
+5.05% |
|
USD | US21037T1097
|
242.30
06/11/2026
|
251.65
06/10/2026
|
-3.72%
-9.35
|
-
-
|
-
-
|
-31.41% |
|
USD | US1912161007
|
83.59
06/11/2026
|
81.34
06/10/2026
|
+2.77%
+2.25
|
-
-
|
-
-
|
+19.57% |
|
USD | US1924461023
|
51.81
06/11/2026
|
52.94
06/10/2026
|
-2.13%
-1.13
|
-
-
|
-
-
|
-37.58% |
|
USD | US19247G1076
|
354.77
06/11/2026
|
355.94
06/10/2026
|
-0.33%
-1.17
|
-
-
|
-
-
|
+92.21% |
|
USD | US19260Q1076
|
153.97
06/11/2026
|
155.50
06/10/2026
|
-0.98%
-1.53
|
-
-
|
-
-
|
-31.91% |
|
USD | US1941621039
|
89.95
06/11/2026
|
87.80
06/10/2026
|
+2.45%
+2.15
|
-
-
|
-
-
|
+13.83% |
|
USD | US20030N1019
|
23.97
06/11/2026
|
23.85
06/10/2026
|
+0.50%
+0.12
|
-
-
|
-
-
|
-14.58% |
|
USD | US1999081045
|
1,719.48
06/11/2026
|
1,831.56
06/10/2026
|
-6.12%
-112.08
|
-
-
|
-
-
|
+84.24% |
|
USD | US2058871029
|
13.34
06/11/2026
|
13.14
06/10/2026
|
+1.52%
+0.20
|
-
-
|
-
-
|
-22.93% |
|
USD | US20825C1045
|
119.92
06/11/2026
|
116.79
06/10/2026
|
+2.68%
+3.13
|
-
-
|
-
-
|
+28.11% |
|
USD | US2091151041
|
107.60
06/11/2026
|
106.40
06/10/2026
|
+1.13%
+1.20
|
-
-
|
-
-
|
+8.34% |
|
USD | US21036P1084
|
142.27
06/11/2026
|
140.09
06/10/2026
|
+1.56%
+2.18
|
-
-
|
-
-
|
+3.12% |
|
USD | US2166485019
|
67.69
06/11/2026
|
68.62
06/10/2026
|
-1.36%
-0.93
|
-
-
|
-
-
|
-17.41% |
|
USD | US2172041061
|
31.36
06/11/2026
|
31.31
06/10/2026
|
+0.16%
+0.05
|
-
-
|
-
-
|
-19.90% |
|
USD | US2193501051
|
168.17
06/11/2026
|
173.94
06/10/2026
|
-3.32%
-5.77
|
-
-
|
-
-
|
+92.06% |
|
USD | US2199481068
|
348.99
06/11/2026
|
357.84
06/10/2026
|
-2.47%
-8.85
|
-
-
|
-
-
|
+15.97% |
|
USD | US22052L1044
|
74.46
06/11/2026
|
75.01
06/10/2026
|
-0.73%
-0.55
|
-
-
|
-
-
|
+11.08% |
|
USD | US22160N1090
|
34.23
06/11/2026
|
33.93
06/10/2026
|
+0.88%
+0.30
|
-
-
|
-
-
|
-49.09% |
|
USD | US22160K1051
|
983.37
06/11/2026
|
968.59
06/10/2026
|
+1.53%
+14.78
|
-
-
|
-
-
|
+14.04% |
|
USD | IE0001827041
|
99.98
06/11/2026
|
103.70
06/10/2026
|
-3.59%
-3.72
|
-
-
|
-
-
|
-19.89% |
|
USD | US22822V1017
|
93.38
06/11/2026
|
92.57
06/10/2026
|
+0.88%
+0.81
|
-
-
|
-
-
|
+5.07% |
|
USD | US22788C1053
|
647.74
06/11/2026
|
644.93
06/10/2026
|
+0.44%
+2.81
|
-
-
|
-
-
|
+38.18% |
|
USD | US1264081035
|
46.41
06/11/2026
|
47.28
06/10/2026
|
-1.84%
-0.87
|
-
-
|
-
-
|
+28.03% |
|
USD | US2310211063
|
630.52
06/11/2026
|
669.23
06/10/2026
|
-5.78%
-38.71
|
-
-
|
-
-
|
+23.52% |
|
USD | US1266501006
|
98.02
06/11/2026
|
97.06
06/10/2026
|
+0.99%
+0.96
|
-
-
|
-
-
|
+23.51% |
|
USD | US23331A1097
|
146.71
06/11/2026
|
151.07
06/10/2026
|
-2.89%
-4.36
|
-
-
|
-
-
|
+1.86% |
|
USD | US2358511028
|
183.63
06/11/2026
|
188.41
06/10/2026
|
-2.54%
-4.78
|
-
-
|
-
-
|
-19.78% |
|
USD | US2371941053
|
203.64
06/11/2026
|
200.91
06/10/2026
|
+1.36%
+2.73
|
-
-
|
-
-
|
+10.66% |
|
USD | US23804L1035
|
227.63
06/11/2026
|
227.34
06/10/2026
|
+0.13%
+0.29
|
-
-
|
-
-
|
+67.39% |
|
USD | US23918K1088
|
198.54
06/11/2026
|
198.19
06/10/2026
|
+0.18%
+0.35
|
-
-
|
-
-
|
+74.76% |
|
USD | US2435371073
|
111.18
06/11/2026
|
112.48
06/10/2026
|
-1.16%
-1.30
|
-
-
|
-
-
|
+7.24% |
|
USD | US2441991054
|
560.05
06/11/2026
|
577.33
06/10/2026
|
-2.99%
-17.28
|
-
-
|
-
-
|
+20.29% |
|
USD | US24703L2025
|
369.83
06/11/2026
|
381.78
06/10/2026
|
-3.13%
-11.95
|
-
-
|
-
-
|
+193.80% |
|
USD | US2473617023
|
76.47
06/11/2026
|
81.17
06/10/2026
|
-5.79%
-4.70
|
-
-
|
-
-
|
+10.19% |
|
USD | US25179M1036
|
46.60
06/11/2026
|
44.07
06/10/2026
|
+5.74%
+2.53
|
-
-
|
-
-
|
+27.22% |
|
USD | US2521311074
|
74.77
06/11/2026
|
78.19
06/10/2026
|
-4.37%
-3.42
|
-
-
|
-
-
|
+12.66% |
|
USD | US25278X1090
|
196.55
06/11/2026
|
194.24
06/10/2026
|
+1.19%
+2.31
|
-
-
|
-
-
|
+30.75% |
|
USD | US2538681030
|
180.78
06/11/2026
|
184.93
06/10/2026
|
-2.24%
-4.15
|
-
-
|
-
-
|
+16.85% |
|
USD | US2566771059
|
109.96
06/11/2026
|
109.38
06/10/2026
|
+0.53%
+0.58
|
-
-
|
-
-
|
-17.18% |
|
USD | US2567461080
|
110.32
06/11/2026
|
112.15
06/10/2026
|
-1.63%
-1.83
|
-
-
|
-
-
|
-10.32% |
|
USD | US25746U1097
|
66.77
06/11/2026
|
66.25
06/10/2026
|
+0.78%
+0.52
|
-
-
|
-
-
|
+13.96% |
|
USD | US25754A2015
|
314.77
06/11/2026
|
317.69
06/10/2026
|
-0.92%
-2.92
|
-
-
|
-
-
|
-24.48% |
|
USD | US25809K1051
|
151.00
06/11/2026
|
155.67
06/10/2026
|
-3.00%
-4.67
|
-
-
|
-
-
|
-33.33% |
|
USD | US2600031080
|
213.76
06/11/2026
|
220.97
06/10/2026
|
-3.26%
-7.21
|
-
-
|
-
-
|
+9.49% |
|
USD | US2605571031
|
34.24
06/11/2026
|
33.22
06/10/2026
|
+3.07%
+1.02
|
-
-
|
-
-
|
+46.45% |
|
USD | US2333311072
|
146.07
06/11/2026
|
145.95
06/10/2026
|
+0.08%
+0.12
|
-
-
|
-
-
|
+13.25% |
|
USD | US26441C2044
|
125.04
06/11/2026
|
123.82
06/10/2026
|
+0.99%
+1.22
|
-
-
|
-
-
|
+6.68% |
|
USD | US26614N1028
|
45.06
06/11/2026
|
47.06
06/10/2026
|
-4.25%
-2.00
|
-
-
|
-
-
|
+12.09% |
|
USD | IE00B8KQN827
|
375.46
06/11/2026
|
401.72
06/10/2026
|
-6.54%
-26.26
|
-
-
|
-
-
|
+17.88% |
|
USD | US2786421030
|
106.41
06/11/2026
|
108.66
06/10/2026
|
-2.07%
-2.25
|
-
-
|
-
-
|
+22.17% |
|
USD | US2787681061
|
115.24
06/11/2026
|
116.77
06/10/2026
|
-1.31%
-1.53
|
-
-
|
-
-
|
+6.02% |
|
USD | US2788651006
|
256.99
06/11/2026
|
264.44
06/10/2026
|
-2.82%
-7.45
|
-
-
|
-
-
|
-2.11% |
|
USD | US2810201077
|
71.50
06/11/2026
|
71.26
06/10/2026
|
+0.34%
+0.24
|
-
-
|
-
-
|
+19.13% |
|
USD | US28176E1082
|
85.98
06/11/2026
|
87.54
06/10/2026
|
-1.78%
-1.56
|
-
-
|
-
-
|
+0.86% |
|
USD | US2855121099
|
203.20
06/11/2026
|
202.48
06/10/2026
|
+0.36%
+0.72
|
-
-
|
-
-
|
-0.55% |
|
USD | US0367521038
|
404.56
06/11/2026
|
422.62552
06/10/2026
|
-4.68%
-19.87
|
-
-
|
-
-
|
+15.41% |
|
USD | US5324571083
|
1,136.37
06/11/2026
|
1,144.68
06/10/2026
|
-0.73%
-8.31
|
-
-
|
-
-
|
+5.74% |
|
USD | US29084Q1004
|
776.72
06/11/2026
|
827.78
06/10/2026
|
-6.17%
-51.06
|
-
-
|
-
-
|
+26.96% |
|
USD | US2910111044
|
137.11
06/11/2026
|
142.42
06/10/2026
|
-3.73%
-5.31
|
-
-
|
-
-
|
+3.31% |
|
USD | US29364G1031
|
110.48
06/11/2026
|
109.66
06/10/2026
|
+0.75%
+0.82
|
-
-
|
-
-
|
+19.53% |
|
USD | US26875P1012
|
140.28
06/11/2026
|
137.33
06/10/2026
|
+2.15%
+2.95
|
-
-
|
-
-
|
+33.59% |
|
USD | US26884L1098
|
52.61
06/11/2026
|
52.69
06/10/2026
|
-0.15%
-0.08
|
-
-
|
-
-
|
-1.85% |
|
USD | US29476L1070
|
67.61
06/11/2026
|
67.86
06/10/2026
|
-0.37%
-0.25
|
-
-
|
-
-
|
+7.25% |
|
USD | US2944291051
|
166.06
06/11/2026
|
168.37
06/10/2026
|
-1.37%
-2.31
|
-
-
|
-
-
|
-23.47% |
|
USD | US29444U7000
|
1,038.33
06/11/2026
|
1,059.84
06/10/2026
|
-2.03%
-21.51
|
-
-
|
-
-
|
+35.52% |
|
USD | US29530P1021
|
231.98
06/11/2026
|
228.62
06/10/2026
|
+1.47%
+3.36
|
-
-
|
-
-
|
-19.07% |
|
USD | US2971781057
|
284.64
06/11/2026
|
284.78
06/10/2026
|
-0.05%
-0.14
|
-
-
|
-
-
|
+8.77% |
|
USD | US5184391044
|
85.39
06/11/2026
|
86.56
06/10/2026
|
-1.35%
-1.17
|
-
-
|
-
-
|
-18.46% |
|
USD | BMG3223R1088
|
336.55
06/11/2026
|
331.85
06/10/2026
|
+1.42%
+4.70
|
-
-
|
-
-
|
-0.83% |
|
USD | US30034W1062
|
82.83
06/11/2026
|
82.27
06/10/2026
|
+0.68%
+0.56
|
-
-
|
-
-
|
+14.26% |
|
USD | US30040W1080
|
69.18
06/11/2026
|
69.41
06/10/2026
|
-0.33%
-0.23
|
-
-
|
-
-
|
+2.75% |
|
USD | US30161N1019
|
45.61
06/11/2026
|
45.33
06/10/2026
|
+0.62%
+0.28
|
-
-
|
-
-
|
+4.63% |
|
USD | US1651677353
|
88.56
06/11/2026
|
88.78
06/10/2026
|
-0.25%
-0.22
|
-
-
|
-
-
|
-19.75% |
|
USD | US30212P3038
|
218.94
06/11/2026
|
231.06
06/10/2026
|
-5.25%
-12.12
|
-
-
|
-
-
|
-22.72% |
|
USD | US3021301094
|
164.71
06/11/2026
|
166.34
06/10/2026
|
-0.98%
-1.63
|
-
-
|
-
-
|
+10.54% |
|
USD | US30225T1025
|
149.60
06/11/2026
|
148.23
06/10/2026
|
+0.92%
+1.37
|
-
-
|
-
-
|
+14.88% |
|
USD | US30231G1022
|
150.62
06/11/2026
|
148.91
06/10/2026
|
+1.15%
+1.71
|
-
-
|
-
-
|
+25.16% |
|
USD | US3156161024
|
390.77
06/11/2026
|
395.23
06/10/2026
|
-1.13%
-4.46
|
-
-
|
-
-
|
+53.09% |
|
USD | US3030751057
|
249.08
06/11/2026
|
246.07
06/10/2026
|
+1.22%
+3.01
|
-
-
|
-
-
|
-14.17% |
|
USD | US3032501047
|
1,220.15
06/11/2026
|
1,225.15
06/10/2026
|
-0.41%
-5.00
|
-
-
|
-
-
|
-27.83% |
|
USD | US3119001044
|
46.03
06/11/2026
|
46.58
06/10/2026
|
-1.18%
-0.55
|
-
-
|
-
-
|
+14.70% |
|
USD | US3137451015
|
123.62
06/11/2026
|
124.44
06/10/2026
|
-0.66%
-0.82
|
-
-
|
-
-
|
+22.64% |
|
USD | US3143521058
|
175.35
06/11/2026
|
188.46
06/10/2026
|
-6.96%
-13.11
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
319.25
06/11/2026
|
331.76
06/10/2026
|
-3.77%
-12.51
|
-
-
|
-
-
|
+65.78% |
|
USD | US31620M1062
|
38.97
06/11/2026
|
39.98
06/10/2026
|
-2.53%
-1.01
|
-
-
|
-
-
|
-41.36% |
|
USD | US3167731005
|
52.65
06/11/2026
|
52.71
06/10/2026
|
-0.11%
-0.06
|
-
-
|
-
-
|
+12.48% |
|
USD | US3364331070
|
249.27
06/11/2026
|
262.19
06/10/2026
|
-4.93%
-12.92
|
-
-
|
-
-
|
-4.58% |
|
USD | US3379321074
|
46.43
06/11/2026
|
45.91
06/10/2026
|
+1.13%
+0.52
|
-
-
|
-
-
|
+3.71% |
|
USD | US3377381088
|
53.28
06/11/2026
|
54.03
06/10/2026
|
-1.39%
-0.75
|
-
-
|
-
-
|
-20.68% |
|
USD | US3453708600
|
14.30
06/11/2026
|
14.95
06/10/2026
|
-4.35%
-0.65
|
-
-
|
-
-
|
+8.99% |
|
USD | US34959E1091
|
138.88
06/11/2026
|
138.39
06/10/2026
|
+0.35%
+0.49
|
-
-
|
-
-
|
+74.89% |
|
USD | US34959J1088
|
60.06
06/11/2026
|
62.78
06/10/2026
|
-4.33%
-2.72
|
-
-
|
-
-
|
+8.78% |
|
USD | US35137L1052
|
68.00
06/11/2026
|
68.32
06/10/2026
|
-0.47%
-0.32
|
-
-
|
-
-
|
-6.94% |
|
USD | US35137L2043
|
61.03
06/11/2026
|
60.90
06/10/2026
|
+0.21%
+0.13
|
-
-
|
-
-
|
-6.01% |
|
USD | US3546131018
|
31.14
06/11/2026
|
31.80
06/10/2026
|
-2.08%
-0.66
|
-
-
|
-
-
|
+30.35% |
|
USD | US35671D8570
|
62.08
06/11/2026
|
64.25
06/10/2026
|
-3.38%
-2.17
|
-
-
|
-
-
|
+22.23% |
|
USD | CH0114405324
|
231.72
06/11/2026
|
237.85
06/10/2026
|
-2.58%
-6.13
|
-
-
|
-
-
|
+14.23% |
|
USD | US3666511072
|
154.91
06/11/2026
|
157.40
06/10/2026
|
-1.58%
-2.49
|
-
-
|
-
-
|
-38.60% |
|
USD | US3696043013
|
318.71
06/11/2026
|
330.44
06/10/2026
|
-3.55%
-11.73
|
-
-
|
-
-
|
+3.47% |
|
USD | US36266G1076
|
63.76
06/11/2026
|
66.01
06/10/2026
|
-3.41%
-2.25
|
-
-
|
-
-
|
-22.26% |
|
USD | US36828A1016
|
867.09
06/11/2026
|
920.15
06/10/2026
|
-5.77%
-53.06
|
-
-
|
-
-
|
+32.67% |
|
USD | US6687711084
|
24.62
06/11/2026
|
24.97
06/10/2026
|
-1.40%
-0.35
|
-
-
|
-
-
|
-9.45% |
|
USD | US3687361044
|
239.11
06/11/2026
|
260.99
06/10/2026
|
-8.38%
-21.88
|
-
-
|
-
-
|
+75.34% |
|
USD | US3703341046
|
33.82
06/11/2026
|
33.72
06/10/2026
|
+0.30%
+0.10
|
-
-
|
-
-
|
-27.27% |
|
USD | US37045V1008
|
79.40
06/11/2026
|
83.76
06/10/2026
|
-5.21%
-4.36
|
-
-
|
-
-
|
-2.36% |
|
USD | US3695501086
|
341.07
06/11/2026
|
345.68
06/10/2026
|
-1.33%
-4.61
|
-
-
|
-
-
|
+1.31% |
|
USD | US3724601055
|
98.43
06/11/2026
|
99.41
06/10/2026
|
-0.99%
-0.98
|
-
-
|
-
-
|
-19.95% |
|
USD | US3755581036
|
121.48
06/11/2026
|
125.50
06/10/2026
|
-3.20%
-4.02
|
-
-
|
-
-
|
-1.03% |
|
USD | US37940X1028
|
62.47
06/11/2026
|
63.81
06/10/2026
|
-2.10%
-1.34
|
-
-
|
-
-
|
-19.29% |
|
USD | US37959E1029
|
162.52
06/11/2026
|
159.33
06/10/2026
|
+2.00%
+3.19
|
-
-
|
-
-
|
+16.20% |
|
USD | US3802371076
|
80.28
06/11/2026
|
81.57
06/10/2026
|
-1.58%
-1.29
|
-
-
|
-
-
|
-35.30% |
|
USD | US38141G1040
|
1,001.29
06/11/2026
|
1,032.01
06/10/2026
|
-2.98%
-30.72
|
-
-
|
-
-
|
+13.91% |
|
USD | US4062161017
|
39.73
06/11/2026
|
39.62
06/10/2026
|
+0.28%
+0.11
|
-
-
|
-
-
|
+40.59% |
|
USD | US4165151048
|
129.26
06/11/2026
|
128.97
06/10/2026
|
+0.22%
+0.29
|
-
-
|
-
-
|
-6.20% |
|
USD | US4180561072
|
82.29
06/11/2026
|
84.26
06/10/2026
|
-2.34%
-1.97
|
-
-
|
-
-
|
+0.35% |
|
USD | US40412C1018
|
373.34
06/11/2026
|
374.90
06/10/2026
|
-0.42%
-1.56
|
-
-
|
-
-
|
-20.03% |
|
USD | US42250P1030
|
20.47
06/11/2026
|
20.50
06/10/2026
|
-0.15%
-0.03
|
-
-
|
-
-
|
+27.30% |
|
USD | US8064071025
|
78.85
06/11/2026
|
80.03
06/10/2026
|
-1.47%
-1.18
|
-
-
|
-
-
|
+4.33% |
|
USD | US4278661081
|
176.61
06/11/2026
|
175.84
06/10/2026
|
+0.44%
+0.77
|
-
-
|
-
-
|
-2.95% |
|
USD | US43300A2033
|
338.22
06/11/2026
|
342.57
06/10/2026
|
-1.27%
-4.35
|
-
-
|
-
-
|
+17.74% |
|
USD | US4370761029
|
318.92
06/11/2026
|
321.33
06/10/2026
|
-0.75%
-2.41
|
-
-
|
-
-
|
-7.32% |
|
USD | US4385161066
|
205.88
06/11/2026
|
215.70
06/10/2026
|
-4.55%
-9.82
|
-
-
|
-
-
|
+5.53% |
|
USD | US4404521001
|
24.29
06/11/2026
|
23.98
06/10/2026
|
+1.29%
+0.31
|
-
-
|
-
-
|
+2.49% |
|
USD | US44107P1049
|
23.95
06/11/2026
|
24.47
06/10/2026
|
-2.13%
-0.52
|
-
-
|
-
-
|
+35.08% |
|
USD | US4432011082
|
249.49
06/11/2026
|
257.16
06/10/2026
|
-2.98%
-7.67
|
-
-
|
-
-
|
+21.69% |
|
USD | US42824C1099
|
45.49
06/11/2026
|
48.27
06/10/2026
|
-5.76%
-2.78
|
-
-
|
-
-
|
+89.38% |
|
USD | US40434L1052
|
24.69
06/11/2026
|
24.636962
06/10/2026
|
-1.00%
-0.25
|
-
-
|
-
-
|
+10.82% |
|
USD | US4435106079
|
467.59
06/11/2026
|
486.47
06/10/2026
|
-3.88%
-18.88
|
-
-
|
-
-
|
+5.29% |
|
USD | US4448591028
|
364.46
06/11/2026
|
363.18
06/10/2026
|
+0.35%
+1.28
|
-
-
|
-
-
|
+42.29% |
|
USD | US4464131063
|
289.13
06/11/2026
|
297.52
06/10/2026
|
-2.82%
-8.39
|
-
-
|
-
-
|
-14.98% |
|
USD | US4461501045
|
16.84
06/11/2026
|
16.82
06/10/2026
|
+0.12%
+0.02
|
-
-
|
-
-
|
-2.94% |
|
USD | US4592001014
|
272.36
06/11/2026
|
277.49
06/10/2026
|
-1.85%
-5.13
|
-
-
|
-
-
|
-8.05% |
|
USD | US45167R1041
|
214.50
06/11/2026
|
222.14
06/10/2026
|
-3.44%
-7.64
|
-
-
|
-
-
|
+20.55% |
|
USD | US45168D1046
|
556.94
06/11/2026
|
578.89
06/10/2026
|
-3.79%
-21.95
|
-
-
|
-
-
|
-17.68% |
|
USD | US4523081093
|
250.17
06/11/2026
|
256.55
06/10/2026
|
-2.49%
-6.38
|
-
-
|
-
-
|
+1.57% |
|
USD | US45337C1027
|
105.39
06/11/2026
|
103.23
06/10/2026
|
+2.09%
+2.16
|
-
-
|
-
-
|
+6.70% |
|
USD | US45687V1061
|
70.48
06/11/2026
|
73.91
06/10/2026
|
-4.64%
-3.43
|
-
-
|
-
-
|
-11.03% |
|
USD | US45784P1012
|
150.71
06/11/2026
|
159.61
06/10/2026
|
-5.58%
-8.90
|
-
-
|
-
-
|
-46.98% |
|
USD | US4581401001
|
107.04
06/11/2026
|
107.92
06/10/2026
|
-0.82%
-0.88
|
-
-
|
-
-
|
+190.08% |
|
USD | US45841N1072
|
85.42
06/11/2026
|
86.33
06/10/2026
|
-1.05%
-0.91
|
-
-
|
-
-
|
+32.83% |
|
USD | US45866F1049
|
140.34
06/11/2026
|
141.56
06/10/2026
|
-0.86%
-1.22
|
-
-
|
-
-
|
-13.35% |
|
USD | US4595061015
|
74.23
06/11/2026
|
75.78
06/10/2026
|
-2.05%
-1.55
|
-
-
|
-
-
|
+10.15% |
|
USD | US4601461035
|
31.85
06/11/2026
|
34.12
06/10/2026
|
-6.65%
-2.27
|
-
-
|
-
-
|
-19.14% |
|
USD | US4612021034
|
284.22
06/11/2026
|
293.78
06/10/2026
|
-3.25%
-9.56
|
-
-
|
-
-
|
-57.09% |
|
USD | US46120E6023
|
412.02
06/11/2026
|
426.61
06/10/2026
|
-3.42%
-14.59
|
-
-
|
-
-
|
-27.25% |
|
USD | BMG491BT1088
|
27.46
06/11/2026
|
27.91
06/10/2026
|
-1.61%
-0.45
|
-
-
|
-
-
|
+4.53% |
|
USD | US46187W1071
|
29.71
06/11/2026
|
29.80
06/10/2026
|
-0.30%
-0.09
|
-
-
|
-
-
|
+6.91% |
|
USD | US46266C1053
|
182.17
06/11/2026
|
186.25
06/10/2026
|
-2.19%
-4.08
|
-
-
|
-
-
|
-19.18% |
|
USD | US46284V1017
|
123.36
06/11/2026
|
126.14
06/10/2026
|
-2.20%
-2.78
|
-
-
|
-
-
|
+48.72% |
|
USD | US4456581077
|
280.75
06/11/2026
|
287.19
06/10/2026
|
-2.24%
-6.44
|
-
-
|
-
-
|
+44.46% |
|
USD | US4663131039
|
352.36
06/11/2026
|
362.38
06/10/2026
|
-2.77%
-10.02
|
-
-
|
-
-
|
+54.53% |
|
USD | US4262811015
|
127.59
06/11/2026
|
127.35
06/10/2026
|
+0.19%
+0.24
|
-
-
|
-
-
|
-30.08% |
|
USD | US46982L1089
|
121.76
06/11/2026
|
125.44
06/10/2026
|
-2.93%
-3.68
|
-
-
|
-
-
|
-8.08% |
|
USD | US8326964058
|
117.05
06/11/2026
|
112.39
06/10/2026
|
+4.15%
+4.66
|
-
-
|
-
-
|
+19.67% |
|
USD | IE00BY7QL619
|
139.36
06/11/2026
|
147.75
06/10/2026
|
-5.68%
-8.39
|
-
-
|
-
-
|
+16.38% |
|
USD | US4781601046
|
238.49
06/11/2026
|
237.00
06/10/2026
|
+0.63%
+1.49
|
-
-
|
-
-
|
+15.24% |
|
USD | US46625H1005
|
309.14
06/11/2026
|
312.70
06/10/2026
|
-1.14%
-3.56
|
-
-
|
-
-
|
-4.06% |
|
USD | US49177J1025
|
18.05
06/11/2026
|
17.92
06/10/2026
|
+0.73%
+0.13
|
-
-
|
-
-
|
+4.64% |
|
USD | US49271V1008
|
31.70
06/11/2026
|
31.48
06/10/2026
|
+0.70%
+0.22
|
-
-
|
-
-
|
+13.17% |
|
USD | US4932671088
|
21.98
06/11/2026
|
22.10
06/10/2026
|
-0.54%
-0.12
|
-
-
|
-
-
|
+6.49% |
|
USD | US49338L1035
|
324.00
06/11/2026
|
331.43
06/10/2026
|
-2.24%
-7.43
|
-
-
|
-
-
|
+59.46% |
|
USD | US4943681035
|
101.58
06/11/2026
|
100.52
06/10/2026
|
+1.05%
+1.06
|
-
-
|
-
-
|
+0.68% |
|
USD | US49446R1095
|
25.38
06/11/2026
|
25.19
06/10/2026
|
+0.75%
+0.19
|
-
-
|
-
-
|
+25.21% |
|
USD | US49456B1017
|
31.84
06/11/2026
|
31.34
06/10/2026
|
+1.60%
+0.50
|
-
-
|
-
-
|
+15.82% |
|
USD | US48251W1045
|
95.02
06/11/2026
|
95.84
06/10/2026
|
-0.86%
-0.82
|
-
-
|
-
-
|
-25.46% |
|
USD | US4824801009
|
2,135.64
06/11/2026
|
2,139.37
06/10/2026
|
-0.17%
-3.73
|
-
-
|
-
-
|
+75.76% |
|
USD | US5010441013
|
64.46
06/11/2026
|
62.99
06/10/2026
|
+2.33%
+1.47
|
-
-
|
-
-
|
+3.17% |
|
USD | US5024311095
|
303.00
06/11/2026
|
308.17
06/10/2026
|
-1.68%
-5.17
|
-
-
|
-
-
|
+3.21% |
|
USD | US5049221055
|
268.63
06/11/2026
|
271.24
06/10/2026
|
-0.96%
-2.61
|
-
-
|
-
-
|
+7.08% |
|
USD | US5128073062
|
321.80
06/11/2026
|
327.16
06/10/2026
|
-1.64%
-5.36
|
-
-
|
-
-
|
+87.99% |
|
USD | US5178341070
|
50.81
06/11/2026
|
51.65
06/10/2026
|
-1.63%
-0.84
|
-
-
|
-
-
|
-21.94% |
|
USD | US5253271028
|
121.69
06/11/2026
|
123.52
06/10/2026
|
-1.48%
-1.83
|
-
-
|
-
-
|
-32.54% |
|
USD | US5260571048
|
89.85
06/11/2026
|
92.56
06/10/2026
|
-2.93%
-2.71
|
-
-
|
-
-
|
-12.60% |
|
USD | US5261071071
|
504.80
06/11/2026
|
529.04
06/10/2026
|
-4.58%
-24.24
|
-
-
|
-
-
|
+3.96% |
|
USD | IE000S9YS762
|
509.16
06/11/2026
|
515.59
06/10/2026
|
-1.25%
-6.43
|
-
-
|
-
-
|
+19.41% |
|
USD | US5380341090
|
167.50
06/11/2026
|
162.66
06/10/2026
|
+2.98%
+4.84
|
-
-
|
-
-
|
+17.54% |
|
USD | US5398301094
|
525.02
06/11/2026
|
530.13
06/10/2026
|
-0.96%
-5.11
|
-
-
|
-
-
|
+8.55% |
|
USD | US5404241086
|
108.05
06/11/2026
|
106.95
06/10/2026
|
+1.03%
+1.10
|
-
-
|
-
-
|
+2.60% |
|
USD | US5486611073
|
216.19
06/11/2026
|
217.37
06/10/2026
|
-0.54%
-1.18
|
-
-
|
-
-
|
-10.35% |
|
USD | US5500211090
|
118.93
06/11/2026
|
121.36
06/10/2026
|
-2.00%
-2.43
|
-
-
|
-
-
|
-42.77% |
|
USD | US55024U1097
|
853.26
06/11/2026
|
821.76
06/10/2026
|
+3.83%
+31.50
|
-
-
|
-
-
|
+131.49% |
|
USD | NL0009434992
|
65.15
06/11/2026
|
63.64
06/10/2026
|
+2.37%
+1.51
|
-
-
|
-
-
|
+50.46% |
|
USD | US55261F1049
|
223.93
06/11/2026
|
225.43
06/10/2026
|
-0.67%
-1.50
|
-
-
|
-
-
|
+11.14% |
|
USD | US56585A1025
|
263.28
06/11/2026
|
258.15
06/10/2026
|
+1.99%
+5.13
|
-
-
|
-
-
|
+61.89% |
|
USD | US5719032022
|
386.23
06/11/2026
|
393.61
06/10/2026
|
-1.87%
-7.38
|
-
-
|
-
-
|
+24.49% |
|
USD | US5717481023
|
167.15
06/11/2026
|
165.52
06/10/2026
|
+0.98%
+1.63
|
-
-
|
-
-
|
-9.90% |
|
USD | US5732841060
|
552.87
06/11/2026
|
572.25
06/10/2026
|
-3.39%
-19.38
|
-
-
|
-
-
|
-11.21% |
|
USD | US5745991068
|
70.87
06/11/2026
|
72.35
06/10/2026
|
-2.05%
-1.48
|
-
-
|
-
-
|
+11.68% |
|
USD | US57636Q1040
|
489.08
06/11/2026
|
495.24
06/10/2026
|
-1.24%
-6.16
|
-
-
|
-
-
|
-14.33% |
|
USD | US5797802064
|
49.69
06/11/2026
|
48.63
06/10/2026
|
+2.18%
+1.06
|
-
-
|
-
-
|
-27.04% |
|
USD | US5801351017
|
282.52
06/11/2026
|
282.25
06/10/2026
|
+0.10%
+0.27
|
-
-
|
-
-
|
-7.56% |
|
USD | US58155Q1031
|
790.44
06/11/2026
|
784.23
06/10/2026
|
+0.79%
+6.21
|
-
-
|
-
-
|
-3.64% |
|
USD | IE00BTN1Y115
|
80.25
06/11/2026
|
81.98
06/10/2026
|
-2.11%
-1.73
|
-
-
|
-
-
|
-16.46% |
|
USD | US58933Y1055
|
119.09
06/11/2026
|
119.60
06/10/2026
|
-0.43%
-0.51
|
-
-
|
-
-
|
+13.14% |
|
USD | US30303M1027
|
570.98
06/11/2026
|
584.59
06/10/2026
|
-2.33%
-13.61
|
-
-
|
-
-
|
-13.50% |
|
USD | US59156R1086
|
86.13
06/11/2026
|
85.57
06/10/2026
|
+0.65%
+0.56
|
-
-
|
-
-
|
+9.11% |
|
USD | US5926881054
|
1,133.03
06/11/2026
|
1,162.79
06/10/2026
|
-2.56%
-29.76
|
-
-
|
-
-
|
-18.73% |
|
USD | US5529531015
|
46.91
06/11/2026
|
47.15
06/10/2026
|
-0.51%
-0.24
|
-
-
|
-
-
|
+28.56% |
|
USD | US5950171042
|
87.91
06/11/2026
|
91.47
06/10/2026
|
-3.89%
-3.56
|
-
-
|
-
-
|
+37.96% |
|
USD | US5951121038
|
891.88
06/11/2026
|
935.89
06/10/2026
|
-4.70%
-44.01
|
-
-
|
-
-
|
+212.49% |
|
USD | US5949181045
|
397.36
06/11/2026
|
403.41
06/10/2026
|
-1.50%
-6.05
|
-
-
|
-
-
|
-17.84% |
|
USD | US59522J1034
|
139.78
06/11/2026
|
138.91
06/10/2026
|
+0.63%
+0.87
|
-
-
|
-
-
|
+0.63% |
|
USD | US60770K1079
|
45.99
06/11/2026
|
47.73
06/10/2026
|
-3.65%
-1.74
|
-
-
|
-
-
|
+55.95% |
|
USD | US60871R2094
|
40.90
06/11/2026
|
40.52
06/10/2026
|
+0.94%
+0.38
|
-
-
|
-
-
|
-12.38% |
|
USD | US6092071058
|
64.18
06/11/2026
|
62.93
06/10/2026
|
+1.99%
+1.25
|
-
-
|
-
-
|
+19.23% |
|
USD | US6098391054
|
1,473.04
06/11/2026
|
1,531.98
06/10/2026
|
-3.85%
-58.94
|
-
-
|
-
-
|
+62.52% |
|
USD | US61174X1090
|
91.21
06/11/2026
|
90.15
06/10/2026
|
+1.18%
+1.06
|
-
-
|
-
-
|
+18.96% |
|
USD | US6153691059
|
450.69
06/11/2026
|
449.94
06/10/2026
|
+0.17%
+0.75
|
-
-
|
-
-
|
-11.78% |
|
USD | US6174464486
|
206.66
06/11/2026
|
210.25
06/10/2026
|
-1.71%
-3.59
|
-
-
|
-
-
|
+16.41% |
|
USD | US61945C1036
|
19.82
06/11/2026
|
21.28
06/10/2026
|
-6.86%
-1.46
|
-
-
|
-
-
|
-17.73% |
|
USD | US6200763075
|
411.64
06/11/2026
|
414.07
06/10/2026
|
-0.59%
-2.43
|
-
-
|
-
-
|
+7.39% |
|
USD | US55354G1004
|
608.52
06/11/2026
|
607.54
06/10/2026
|
+0.16%
+0.98
|
-
-
|
-
-
|
+6.06% |
|
USD | US6311031081
|
86.72
06/11/2026
|
87.52
06/10/2026
|
-0.91%
-0.80
|
-
-
|
-
-
|
-10.72% |
|
USD | US64110D1046
|
160.66
06/11/2026
|
165.00
06/10/2026
|
-2.63%
-4.34
|
-
-
|
-
-
|
+50.02% |
|
USD | US64110L1061
|
82.00
06/11/2026
|
81.41
06/10/2026
|
+0.72%
+0.59
|
-
-
|
-
-
|
-12.54% |
|
USD | US6516391066
|
92.77
06/11/2026
|
98.54
06/10/2026
|
-5.86%
-5.77
|
-
-
|
-
-
|
-7.09% |
|
USD | US65249B1098
|
26.97
06/11/2026
|
27.20
06/10/2026
|
-0.85%
-0.23
|
-
-
|
-
-
|
+3.25% |
|
USD | US65249B2088
|
30.90
06/11/2026
|
31.06
06/10/2026
|
-0.52%
-0.16
|
-
-
|
-
-
|
+4.29% |
|
USD | US65339F1012
|
85.12
06/11/2026
|
84.83
06/10/2026
|
+0.34%
+0.29
|
-
-
|
-
-
|
+6.03% |
|
USD | US6541061031
|
43.96
06/11/2026
|
44.65
06/10/2026
|
-1.55%
-0.69
|
-
-
|
-
-
|
-31.00% |
|
USD | US65473P1057
|
46.63
06/11/2026
|
46.33
06/10/2026
|
+0.65%
+0.30
|
-
-
|
-
-
|
+11.66% |
|
USD | US6556631025
|
278.57
06/11/2026
|
290.13
06/10/2026
|
-3.98%
-11.56
|
-
-
|
-
-
|
+15.86% |
|
USD | US6558441084
|
308.93
06/11/2026
|
312.32
06/10/2026
|
-1.09%
-3.39
|
-
-
|
-
-
|
+7.00% |
|
USD | US6658591044
|
166.13
06/11/2026
|
170.60
06/10/2026
|
-2.62%
-4.47
|
-
-
|
-
-
|
+21.63% |
|
USD | US6668071029
|
542.14
06/11/2026
|
548.67
06/10/2026
|
-1.19%
-6.53
|
-
-
|
-
-
|
-4.92% |
|
USD | BMG667211046
|
17.92
06/11/2026
|
19.03
06/10/2026
|
-5.83%
-1.11
|
-
-
|
-
-
|
-19.71% |
|
USD | US6293775085
|
120.65
06/11/2026
|
129.96
06/10/2026
|
-7.16%
-9.31
|
-
-
|
-
-
|
-24.23% |
|
USD | US6703461052
|
250.49
06/11/2026
|
254.32
06/10/2026
|
-1.51%
-3.83
|
-
-
|
-
-
|
+53.57% |
|
USD | US67066G1040
|
200.42
06/11/2026
|
208.19
06/10/2026
|
-3.73%
-7.77
|
-
-
|
-
-
|
+7.46% |
|
USD | US62944T1051
|
6,305.04
06/11/2026
|
6,406.57
06/10/2026
|
-1.58%
-101.53
|
-
-
|
-
-
|
-13.54% |
|
USD | NL0009538784
|
285.56
06/11/2026
|
297.41
06/10/2026
|
-3.98%
-11.85
|
-
-
|
-
-
|
+31.56% |
|
USD | US67103H1077
|
90.46
06/11/2026
|
89.49
06/10/2026
|
+1.08%
+0.97
|
-
-
|
-
-
|
-0.82% |
|
USD | US6745991058
|
57.10
06/11/2026
|
56.292505
06/10/2026
|
+0.97%
+0.55
|
-
-
|
-
-
|
+38.86% |
|
USD | US6795801009
|
235.95
06/11/2026
|
248.73
06/10/2026
|
-5.14%
-12.78
|
-
-
|
-
-
|
+50.48% |
|
USD | US6819191064
|
73.98
06/11/2026
|
74.83
06/10/2026
|
-2.18%
-1.65
|
-
-
|
-
-
|
-8.38% |
|
USD | US6821891057
|
110.17
06/11/2026
|
117.00
06/10/2026
|
-5.84%
-6.83
|
-
-
|
-
-
|
+103.45% |
|
USD | US6826801036
|
90.57
06/11/2026
|
87.79
06/10/2026
|
+3.17%
+2.78
|
-
-
|
-
-
|
+23.22% |
|
USD | US68389X1054
|
201.26
06/11/2026
|
205.81
06/10/2026
|
-2.21%
-4.55
|
-
-
|
-
-
|
+3.26% |
|
USD | US68902V1070
|
69.66
06/11/2026
|
71.27
06/10/2026
|
-2.26%
-1.61
|
-
-
|
-
-
|
-20.25% |
|
USD | US6937181088
|
113.99
06/11/2026
|
119.69
06/10/2026
|
-4.76%
-5.70
|
-
-
|
-
-
|
+4.09% |
|
USD | US6951561090
|
216.64
06/11/2026
|
227.33
06/10/2026
|
-4.70%
-10.69
|
-
-
|
-
-
|
+5.05% |
|
USD | US69608A1088
|
130.21
06/11/2026
|
132.07
06/10/2026
|
-1.41%
-1.86
|
-
-
|
-
-
|
-26.75% |
|
USD | US6974351057
|
263.22
06/11/2026
|
260.52
06/10/2026
|
+1.04%
+2.70
|
-
-
|
-
-
|
+42.90% |
|
USD | US69932A2042
|
10.31
06/11/2026
|
10.24
06/10/2026
|
+0.68%
+0.07
|
-
-
|
-
-
|
-23.06% |
|
USD | US7010941042
|
875.60
06/11/2026
|
905.53
06/10/2026
|
-3.31%
-29.93
|
-
-
|
-
-
|
-0.38% |
|
USD | US7043261079
|
101.10
06/11/2026
|
100.28
06/10/2026
|
+0.82%
+0.82
|
-
-
|
-
-
|
-9.88% |
|
USD | US70450Y1038
|
40.70
06/11/2026
|
41.46
06/10/2026
|
-1.83%
-0.76
|
-
-
|
-
-
|
-30.28% |
|
USD | IE00BLS09M33
|
71.40
06/11/2026
|
74.58
06/10/2026
|
-4.26%
-3.18
|
-
-
|
-
-
|
-31.44% |
|
USD | US7134481081
|
144.32
06/11/2026
|
142.78
06/10/2026
|
+1.08%
+1.54
|
-
-
|
-
-
|
+0.56% |
|
USD | US7170811035
|
25.60
06/11/2026
|
25.70
06/10/2026
|
-0.39%
-0.10
|
-
-
|
-
-
|
+2.81% |
|
USD | US69331C1080
|
16.72
06/11/2026
|
16.58
06/10/2026
|
+0.84%
+0.14
|
-
-
|
-
-
|
+4.04% |
|
USD | US7181721090
|
182.95
06/11/2026
|
178.49
06/10/2026
|
+2.50%
+4.46
|
-
-
|
-
-
|
+14.06% |
|
USD | US7185461040
|
181.72
06/11/2026
|
179.00
06/10/2026
|
+1.52%
+2.72
|
-
-
|
-
-
|
+40.82% |
|
USD | US7234841010
|
103.10
06/11/2026
|
102.65
06/10/2026
|
+0.44%
+0.45
|
-
-
|
-
-
|
+16.23% |
|
USD | US6934751057
|
232.64
06/11/2026
|
232.18
06/10/2026
|
+0.20%
+0.46
|
-
-
|
-
-
|
+11.45% |
|
USD | US73278L1052
|
189.89
06/11/2026
|
192.42
06/10/2026
|
-1.31%
-2.53
|
-
-
|
-
-
|
-16.99% |
|
USD | US6935061076
|
112.97
06/11/2026
|
116.36
06/10/2026
|
-2.91%
-3.39
|
-
-
|
-
-
|
+10.26% |
|
USD | US69351T1060
|
35.58
06/11/2026
|
35.465
06/10/2026
|
-0.48%
-0.17
|
-
-
|
-
-
|
+1.60% |
|
USD | US74251V1026
|
109.21
06/11/2026
|
106.66
06/10/2026
|
+2.39%
+2.55
|
-
-
|
-
-
|
+23.81% |
|
USD | US7427181091
|
149.05
06/11/2026
|
148.67
06/10/2026
|
+0.26%
+0.38
|
-
-
|
-
-
|
+4.01% |
|
USD | US7433151039
|
204.20
06/11/2026
|
200.13
06/10/2026
|
+2.03%
+4.07
|
-
-
|
-
-
|
-10.33% |
|
USD | US74340W1036
|
145.77
06/11/2026
|
147.52
06/10/2026
|
-1.19%
-1.75
|
-
-
|
-
-
|
+14.19% |
|
USD | US7443201022
|
105.17
06/11/2026
|
103.70
06/10/2026
|
+1.42%
+1.47
|
-
-
|
-
-
|
-6.83% |
|
USD | US69370C1009
|
135.08
06/11/2026
|
136.97
06/10/2026
|
-1.38%
-1.89
|
-
-
|
-
-
|
-22.46% |
|
USD | US7445731067
|
78.59
06/11/2026
|
78.59
06/10/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.13% |
|
USD | US74460D1090
|
323.87
06/11/2026
|
322.86
06/10/2026
|
+0.31%
+1.01
|
-
-
|
-
-
|
+24.81% |
|
USD | US7458671010
|
118.49
06/11/2026
|
122.78
06/10/2026
|
-3.49%
-4.29
|
-
-
|
-
-
|
+1.05% |
|
USD | US74743L1008
|
139.74
06/11/2026
|
144.70
06/10/2026
|
-3.43%
-4.96
|
-
-
|
-
-
|
+71.15% |
|
USD | US7475251036
|
191.20
06/11/2026
|
205.42
06/10/2026
|
-6.92%
-14.22
|
-
-
|
-
-
|
+11.78% |
|
USD | US74762E1029
|
650.92
06/11/2026
|
691.95
06/10/2026
|
-5.93%
-41.03
|
-
-
|
-
-
|
+54.22% |
|
USD | US74834L1008
|
203.78
06/11/2026
|
204.53
06/10/2026
|
-0.37%
-0.75
|
-
-
|
-
-
|
+17.43% |
|
USD | US7512121010
|
376.43
06/11/2026
|
391.16
06/10/2026
|
-3.77%
-14.73
|
-
-
|
-
-
|
+6.45% |
|
USD | US7547301090
|
150.59
06/11/2026
|
151.37
06/10/2026
|
-0.52%
-0.78
|
-
-
|
-
-
|
-6.23% |
|
USD | US7561091049
|
62.11
06/11/2026
|
61.25
06/10/2026
|
+1.40%
+0.86
|
-
-
|
-
-
|
+10.18% |
|
USD | US7588491032
|
80.10
06/11/2026
|
79.55
06/10/2026
|
+0.69%
+0.55
|
-
-
|
-
-
|
+16.04% |
|
USD | US75886F1075
|
601.65
06/11/2026
|
616.18
06/10/2026
|
-2.36%
-14.53
|
-
-
|
-
-
|
-22.05% |
|
USD | US7591EP1005
|
28.58
06/11/2026
|
28.60
06/10/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+5.46% |
|
USD | US7607591002
|
212.59
06/11/2026
|
210.18
06/10/2026
|
+1.15%
+2.41
|
-
-
|
-
-
|
+0.31% |
|
USD | US7611521078
|
193.57
06/11/2026
|
196.94
06/10/2026
|
-1.71%
-3.37
|
-
-
|
-
-
|
-19.64% |
|
USD | US7140461093
|
101.29
06/11/2026
|
104.13
06/10/2026
|
-2.73%
-2.84
|
-
-
|
-
-
|
+4.69% |
|
USD | US7707001027
|
86.36
06/11/2026
|
83.77
06/10/2026
|
+3.09%
+2.59
|
-
-
|
-
-
|
-23.64% |
|
USD | US7739031091
|
440.07
06/11/2026
|
460.47
06/10/2026
|
-4.43%
-20.40
|
-
-
|
-
-
|
+13.11% |
|
USD | US7757111049
|
47.77
06/11/2026
|
47.53
06/10/2026
|
+0.50%
+0.24
|
-
-
|
-
-
|
-20.41% |
|
USD | US7766961061
|
334.10
06/11/2026
|
335.37
06/10/2026
|
-0.38%
-1.27
|
-
-
|
-
-
|
-24.94% |
|
USD | US7782961038
|
231.92
06/11/2026
|
229.45
06/10/2026
|
+1.08%
+2.47
|
-
-
|
-
-
|
+28.74% |
|
USD | US75513E1010
|
177.41
06/11/2026
|
181.56
06/10/2026
|
-2.29%
-4.15
|
-
-
|
-
-
|
-3.27% |
|
USD | LR0008862868
|
268.73
06/11/2026
|
282.26
06/10/2026
|
-4.79%
-13.53
|
-
-
|
-
-
|
-3.65% |
|
USD | US78409V1044
|
426.38
06/11/2026
|
424.82
06/10/2026
|
+0.37%
+1.56
|
-
-
|
-
-
|
-18.41% |
|
USD | US79466L3024
|
170.92
06/11/2026
|
175.35
06/10/2026
|
-2.53%
-4.43
|
-
-
|
-
-
|
-35.48% |
|
USD | US80004C2008
|
1,643.23
06/11/2026
|
1,646.54
06/10/2026
|
-0.20%
-3.31
|
-
-
|
-
-
|
+592.24% |
|
USD | US78410G1040
|
207.33
06/11/2026
|
204.78
06/10/2026
|
+1.25%
+2.55
|
-
-
|
-
-
|
+7.19% |
|
USD | IE00BKVD2N49
|
815.99
06/11/2026
|
846.01
06/10/2026
|
-3.55%
-30.02
|
-
-
|
-
-
|
+196.30% |
|
USD | US8168511090
|
91.03
06/11/2026
|
90.87
06/10/2026
|
+0.18%
+0.16
|
-
-
|
-
-
|
+3.10% |
|
USD | US81762P1021
|
106.06
06/11/2026
|
106.97
06/10/2026
|
-0.85%
-0.91
|
-
-
|
-
-
|
-30.77% |
|
USD | US8243481061
|
303.91
06/11/2026
|
310.55
06/10/2026
|
-2.14%
-6.64
|
-
-
|
-
-
|
-6.21% |
|
USD | US83088M1027
|
70.29
06/11/2026
|
73.56
06/10/2026
|
-4.45%
-3.27
|
-
-
|
-
-
|
+10.85% |
|
USD | AN8068571086
|
55.51
06/11/2026
|
55.85
06/10/2026
|
-0.61%
-0.34
|
-
-
|
-
-
|
+44.63% |
|
USD | US8288061091
|
212.82
06/11/2026
|
211.89
06/10/2026
|
+0.44%
+0.93
|
-
-
|
-
-
|
+14.97% |
|
USD | IE00028FXN24
|
38.95
06/11/2026
|
41.36
06/10/2026
|
-5.83%
-2.41
|
-
-
|
-
-
|
+0.72% |
|
USD | US8330341012
|
378.45
06/11/2026
|
387.26
06/10/2026
|
-2.27%
-8.81
|
-
-
|
-
-
|
+9.82% |
|
USD | US83444M1018
|
80.94
06/11/2026
|
82.46
06/10/2026
|
-1.84%
-1.52
|
-
-
|
-
-
|
+2.15% |
|
USD | US8425871071
|
94.02
06/11/2026
|
92.95
06/10/2026
|
+1.15%
+1.07
|
-
-
|
-
-
|
+7.82% |
|
USD | US8447411088
|
41.40
06/11/2026
|
43.17
06/10/2026
|
-4.10%
-1.77
|
-
-
|
-
-
|
+0.17% |
|
USD | US8552441094
|
98.76
06/11/2026
|
97.41
06/10/2026
|
+1.39%
+1.35
|
-
-
|
-
-
|
+17.28% |
|
USD | US8574771031
|
161.80
06/11/2026
|
163.25
06/10/2026
|
-0.89%
-1.45
|
-
-
|
-
-
|
+25.42% |
|
USD | US8581191009
|
268.34
06/11/2026
|
269.80
06/10/2026
|
-0.54%
-1.46
|
-
-
|
-
-
|
+58.36% |
|
USD | IE00BFY8C754
|
208.10
06/11/2026
|
212.88
06/10/2026
|
-2.25%
-4.78
|
-
-
|
-
-
|
-17.92% |
|
USD | US8545021011
|
77.47
06/11/2026
|
80.12
06/10/2026
|
-3.31%
-2.65
|
-
-
|
-
-
|
+4.29% |
|
USD | US8636671013
|
308.84
06/11/2026
|
314.01
06/10/2026
|
-1.65%
-5.17
|
-
-
|
-
-
|
-12.13% |
|
USD | US86800U3023
|
29.27
06/11/2026
|
40.64
06/10/2026
|
-27.98%
-11.37
|
-
-
|
-
-
|
0.00% |
|
USD | US87165B1035
|
69.56
06/11/2026
|
72.33
06/10/2026
|
-3.83%
-2.77
|
-
-
|
-
-
|
-16.62% |
|
USD | US8716071076
|
460.54
06/11/2026
|
465.27
06/10/2026
|
-1.02%
-4.73
|
-
-
|
-
-
|
-1.95% |
|
USD | US8718291078
|
78.54
06/11/2026
|
77.55
06/10/2026
|
+1.28%
+0.99
|
-
-
|
-
-
|
+6.58% |
|
USD | US74144T1088
|
106.43
06/11/2026
|
105.91
06/10/2026
|
+0.49%
+0.52
|
-
-
|
-
-
|
+3.96% |
|
USD | US8725901040
|
185.55
06/11/2026
|
179.46
06/10/2026
|
+3.39%
+6.09
|
-
-
|
-
-
|
-8.61% |
|
USD | US8740541094
|
210.46
06/11/2026
|
212.05
06/10/2026
|
-0.75%
-1.59
|
-
-
|
-
-
|
-17.80% |
|
USD | US8760301072
|
140.92
06/11/2026
|
145.62
06/10/2026
|
-3.23%
-4.70
|
-
-
|
-
-
|
+10.29% |
|
USD | US87612G1013
|
272.54
06/11/2026
|
264.17
06/10/2026
|
+3.17%
+8.37
|
-
-
|
-
-
|
+47.72% |
|
USD | US87612E1064
|
127.98
06/11/2026
|
126.61
06/10/2026
|
+1.08%
+1.37
|
-
-
|
-
-
|
+30.93% |
|
USD | IE000IVNQZ81
|
202.00
06/11/2026
|
210.91
06/10/2026
|
-4.22%
-8.91
|
-
-
|
-
-
|
-11.21% |
|
USD | US8793601050
|
601.35
06/11/2026
|
619.26
06/10/2026
|
-2.89%
-17.91
|
-
-
|
-
-
|
+17.74% |
|
USD | US8807701029
|
347.59
06/11/2026
|
369.21
06/10/2026
|
-5.86%
-21.62
|
-
-
|
-
-
|
+79.58% |
|
USD | US88160R1014
|
381.59
06/11/2026
|
396.68
06/10/2026
|
-3.80%
-15.09
|
-
-
|
-
-
|
-15.15% |
|
USD | US8825081040
|
282.01
06/11/2026
|
288.63
06/10/2026
|
-2.29%
-6.62
|
-
-
|
-
-
|
+62.55% |
|
USD | US8832031012
|
91.33
06/11/2026
|
93.29
06/10/2026
|
-2.10%
-1.96
|
-
-
|
-
-
|
+4.77% |
|
USD | US1344291091
|
22.88
06/11/2026
|
22.13
06/10/2026
|
+3.39%
+0.75
|
-
-
|
-
-
|
-17.90% |
|
USD | US1255231003
|
295.81
06/11/2026
|
295.00
06/10/2026
|
+0.27%
+0.81
|
-
-
|
-
-
|
+7.48% |
|
USD | US5007541064
|
24.05
06/11/2026
|
23.43
06/10/2026
|
+2.65%
+0.62
|
-
-
|
-
-
|
-0.82% |
|
USD | US88339J1051
|
19.29
06/11/2026
|
19.89
06/10/2026
|
-3.02%
-0.60
|
-
-
|
-
-
|
-49.18% |
|
USD | US8835561023
|
482.04
06/11/2026
|
494.07
06/10/2026
|
-2.43%
-12.03
|
-
-
|
-
-
|
-16.81% |
|
USD | US8725401090
|
167.66
06/11/2026
|
164.87
06/10/2026
|
+1.69%
+2.79
|
-
-
|
-
-
|
+9.15% |
|
USD | US87256C1018
|
206.43
06/11/2026
|
204.44
06/10/2026
|
+0.97%
+1.99
|
-
-
|
-
-
|
-1.23% |
|
USD | US8923561067
|
30.77
06/11/2026
|
29.96
06/10/2026
|
+2.70%
+0.81
|
-
-
|
-
-
|
-38.47% |
|
USD | IE00BK9ZQ967
|
449.12
06/11/2026
|
470.76
06/10/2026
|
-4.60%
-21.64
|
-
-
|
-
-
|
+15.40% |
|
USD | US8936411003
|
1,212.36
06/11/2026
|
1,257.24
06/10/2026
|
-3.57%
-44.88
|
-
-
|
-
-
|
-8.83% |
|
USD | US89417E1091
|
303.36
06/11/2026
|
299.012814
06/10/2026
|
+1.04%
+3.11
|
-
-
|
-
-
|
+4.59% |
|
USD | US8962391004
|
50.60
06/11/2026
|
52.95
06/10/2026
|
-4.44%
-2.35
|
-
-
|
-
-
|
-35.42% |
|
USD | US89832Q1094
|
49.76
06/11/2026
|
49.43
06/10/2026
|
+0.67%
+0.33
|
-
-
|
-
-
|
+1.12% |
|
USD | US88262P1021
|
375.18
06/11/2026
|
382.11
06/10/2026
|
-1.81%
-6.93
|
-
-
|
-
-
|
+30.62% |
|
USD | US9022521051
|
302.81
06/11/2026
|
308.92
06/10/2026
|
-1.98%
-6.11
|
-
-
|
-
-
|
-33.29% |
|
USD | US9024941034
|
56.13
06/11/2026
|
56.47
06/10/2026
|
-0.60%
-0.34
|
-
-
|
-
-
|
-4.25% |
|
USD | US90353T1007
|
68.61
06/11/2026
|
70.38
06/10/2026
|
-2.51%
-1.77
|
-
-
|
-
-
|
-16.03% |
|
USD | US9026531049
|
39.32
06/11/2026
|
39.37
06/10/2026
|
-0.13%
-0.05
|
-
-
|
-
-
|
+7.20% |
|
USD | US90384S3031
|
470.75
06/11/2026
|
477.90
06/10/2026
|
-1.50%
-7.15
|
-
-
|
-
-
|
-22.19% |
|
USD | US9078181081
|
267.03
06/11/2026
|
271.28
06/10/2026
|
-1.57%
-4.25
|
-
-
|
-
-
|
+15.44% |
|
USD | US9100471096
|
102.78
06/11/2026
|
109.63
06/10/2026
|
-6.25%
-6.85
|
-
-
|
-
-
|
-8.08% |
|
USD | US9113631090
|
1,056.35
06/11/2026
|
1,094.17
06/10/2026
|
-3.46%
-37.82
|
-
-
|
-
-
|
+30.52% |
|
USD | US91324P1021
|
407.46
06/11/2026
|
413.00
06/10/2026
|
-1.34%
-5.54
|
-
-
|
-
-
|
+23.43% |
|
USD | US9139031002
|
144.82
06/11/2026
|
146.59
06/10/2026
|
-1.21%
-1.77
|
-
-
|
-
-
|
-33.57% |
|
USD | US9029733048
|
56.81
06/11/2026
|
56.02
06/10/2026
|
+1.41%
+0.79
|
-
-
|
-
-
|
+6.47% |
|
USD | US9113121068
|
103.26
06/11/2026
|
107.87
06/10/2026
|
-4.27%
-4.61
|
-
-
|
-
-
|
+4.10% |
|
USD | US91913Y1001
|
257.99
06/11/2026
|
253.78
06/10/2026
|
+1.66%
+4.21
|
-
-
|
-
-
|
+58.48% |
|
USD | US9224751084
|
163.76
06/11/2026
|
167.68
06/10/2026
|
-2.34%
-3.92
|
-
-
|
-
-
|
-26.64% |
|
USD | US92276F1003
|
84.35
06/11/2026
|
82.47
06/10/2026
|
+2.28%
+1.88
|
-
-
|
-
-
|
+9.01% |
|
USD | US92338C1036
|
82.62
06/11/2026
|
86.16
06/10/2026
|
-4.11%
-3.54
|
-
-
|
-
-
|
-17.20% |
|
USD | US92343E1029
|
288.09
06/11/2026
|
283.89
06/10/2026
|
+1.48%
+4.20
|
-
-
|
-
-
|
+18.58% |
|
USD | US92345Y1064
|
183.13
06/11/2026
|
182.55
06/10/2026
|
+0.32%
+0.58
|
-
-
|
-
-
|
-18.13% |
|
USD | US92343V1044
|
46.95
06/11/2026
|
45.78
06/10/2026
|
+2.56%
+1.17
|
-
-
|
-
-
|
+15.27% |
|
USD | US92532F1003
|
435.71
06/11/2026
|
445.77
06/10/2026
|
-2.26%
-10.06
|
-
-
|
-
-
|
-3.89% |
|
USD | US92537N1081
|
280.98
06/11/2026
|
289.52
06/10/2026
|
-2.95%
-8.54
|
-
-
|
-
-
|
+73.43% |
|
USD | US92556V1061
|
15.77
06/11/2026
|
16.20
06/10/2026
|
-2.65%
-0.43
|
-
-
|
-
-
|
+26.67% |
|
USD | US9256521090
|
28.41
06/11/2026
|
28.02
06/10/2026
|
+1.39%
+0.39
|
-
-
|
-
-
|
+1.03% |
|
USD | US92826C8394
|
322.96
06/11/2026
|
325.05
06/10/2026
|
-0.64%
-2.09
|
-
-
|
-
-
|
-7.91% |
|
USD | US92840M1027
|
138.54
06/11/2026
|
146.22
06/10/2026
|
-5.25%
-7.68
|
-
-
|
-
-
|
-14.13% |
|
USD | US9291601097
|
272.67
06/11/2026
|
279.00
06/10/2026
|
-2.27%
-6.33
|
-
-
|
-
-
|
-4.40% |
|
USD | US0844231029
|
68.15
06/11/2026
|
67.22
06/10/2026
|
+1.38%
+0.93
|
-
-
|
-
-
|
-2.81% |
|
USD | US9311421039
|
120.59
06/11/2026
|
118.88
06/10/2026
|
+1.44%
+1.71
|
-
-
|
-
-
|
+8.24% |
|
USD | US2546871060
|
98.61
06/11/2026
|
99.33
06/10/2026
|
-0.72%
-0.72
|
-
-
|
-
-
|
-13.33% |
|
USD | US9344231041
|
26.23
06/11/2026
|
26.56
06/10/2026
|
-1.24%
-0.33
|
-
-
|
-
-
|
-8.99% |
|
USD | US94106L1098
|
224.28
06/11/2026
|
221.30
06/10/2026
|
+1.35%
+2.98
|
-
-
|
-
-
|
+2.08% |
|
USD | US9418481035
|
363.18
06/11/2026
|
371.15
06/10/2026
|
-2.15%
-7.97
|
-
-
|
-
-
|
-4.38% |
|
USD | US92939U1060
|
114.01
06/11/2026
|
113.10
06/10/2026
|
+0.80%
+0.91
|
-
-
|
-
-
|
+8.11% |
|
USD | US9497461015
|
81.97
06/11/2026
|
82.00
06/10/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
-12.05% |
|
USD | US95040Q1040
|
211.36
06/11/2026
|
206.77
06/10/2026
|
+2.22%
+4.59
|
-
-
|
-
-
|
+13.87% |
|
USD | US9553061055
|
330.92
06/11/2026
|
334.66
06/10/2026
|
-1.12%
-3.74
|
-
-
|
-
-
|
+20.27% |
|
USD | US9581021055
|
490.09
06/11/2026
|
517.72
06/10/2026
|
-5.34%
-27.63
|
-
-
|
-
-
|
+184.49% |
|
USD | US9297401088
|
256.52
06/11/2026
|
265.77
06/10/2026
|
-3.48%
-9.25
|
-
-
|
-
-
|
+20.18% |
|
USD | US9621661043
|
24.16
06/11/2026
|
24.65
06/10/2026
|
-1.99%
-0.49
|
-
-
|
-
-
|
+1.98% |
|
USD | US9694571004
|
72.26
06/11/2026
|
71.59
06/10/2026
|
+0.94%
+0.67
|
-
-
|
-
-
|
+20.21% |
|
USD | US9699041011
|
206.94
06/11/2026
|
213.17
06/10/2026
|
-2.92%
-6.23
|
-
-
|
-
-
|
+15.87% |
|
USD | IE00BDB6Q211
|
263.91
06/11/2026
|
261.16
06/10/2026
|
+1.05%
+2.75
|
-
-
|
-
-
|
-19.69% |
|
USD | US98138H1014
|
137.47
06/11/2026
|
140.23
06/10/2026
|
-1.97%
-2.76
|
-
-
|
-
-
|
-35.99% |
|
USD | US3848021040
|
1,317.63
06/11/2026
|
1,329.80
06/10/2026
|
-0.92%
-12.17
|
-
-
|
-
-
|
+30.58% |
|
USD | US9831341071
|
105.26
06/11/2026
|
107.44
06/10/2026
|
-2.03%
-2.18
|
-
-
|
-
-
|
-12.52% |
|
USD | US98389B1008
|
78.10
06/11/2026
|
77.87
06/10/2026
|
+0.30%
+0.23
|
-
-
|
-
-
|
+5.74% |
|
USD | US98419M1009
|
107.13
06/11/2026
|
110.87
06/10/2026
|
-3.37%
-3.74
|
-
-
|
-
-
|
-21.33% |
|
USD | US9884981013
|
151.08
06/11/2026
|
151.63
06/10/2026
|
-0.36%
-0.55
|
-
-
|
-
-
|
-0.13% |
|
USD | US9892071054
|
216.79
06/11/2026
|
234.20
06/10/2026
|
-7.43%
-17.41
|
-
-
|
-
-
|
-10.72% |
|
USD | US98956P1021
|
88.17
06/11/2026
|
89.63
06/10/2026
|
-1.63%
-1.46
|
-
-
|
-
-
|
-1.95% |
|
USD | US98978V1035
|
81.29
06/11/2026
|
82.20
06/10/2026
|
-1.11%
-0.91
|
-
-
|
-
-
|
-35.39% |