S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/06/2026 - 22:40:07
Day high
10/06/2026 - 17:26:26
Day low
10/06/2026 - 15:30:01
YTD %
7,818.93
+44.98 ( +0.58% )
7,844.52
7,805.96
+14.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,818.93
22:40:07
7,773.95
10/05/2026
+0.58%
+44.98
7,789.57
-
7,857.18
-
 +14.22%
USD | US88579Y1010
163.64
22:15:00
161.89
10/03/2026
+0.80%
+1.30
163.70
1,900
163.71
1,200
 +1.93%
USD | US3635761097
229.85
22:15:00
226.11
10/03/2026
+0.50%
+1.13
230.00
2,700
230.01
200
 -12.19%
USD | US8318652091
56.90
22:15:00
56.75
10/03/2026
+0.39%
+0.22
56.92
4,600
56.93
3,700
 -14.82%
USD | US0028241000
98.16
22:15:00
97.50
10/03/2026
+2.67%
+2.60
98.17
9,100
98.18
1,600
 -20.11%
USD | US00287Y1091
266.69
22:15:00
262.82
10/03/2026
+1.12%
+2.94
266.79
14,900
266.80
2,300
 +16.31%
USD | IE00B4BNMY34
193.40
22:15:00
198.90
10/03/2026
-1.94%
-3.85
193.49
18,300
193.50
100
 -27.30%
USD | US00724F1012
238.12
22:30:00
238.785
10/06/2026
-0.28%
-0.665
238.03
80
238.15
120
 -31.77%
USD | US0079031078
649.42
22:30:00
631.75
10/06/2026
+2.80%
+17.67
649.40
500
649.61
300
 +194.99%
USD | US00130H1059
14.93
22:15:00
14.91
10/03/2026
-0.07%
-0.01
14.92
74,300
14.93
165,100
 +3.91%
USD | US0010551028
113.63
22:15:00
111.54
10/03/2026
+0.75%
+0.84
113.65
2,300
113.66
800
 +1.91%
USD | US00846U1016
169.33
22:15:00
167.78
10/03/2026
+2.09%
+3.51
169.36
8,600
169.37
1,500
 +25.88%
USD | US0091581068
281.00
22:15:00
277.57
10/03/2026
+0.68%
+1.88
280.92
80
280.98
360
 +13.13%
USD | US0090661010
160.39
22:30:00
164.07
10/06/2026
-2.24%
-3.68
160.42
600
160.45
2,100
 +20.89%
USD | US00971T1016
108.62
22:30:00
107.99
10/06/2026
+0.58%
+0.63
108.56
200
108.62
1,300
 +23.77%
USD | US0126531013
106.35
22:15:00
104.59
10/03/2026
-0.21%
-0.22
106.29
100
106.30
1,700
 -26.21%
USD | US0152711091
45.92
22:15:00
47.37
10/03/2026
-3.15%
-1.49
45.93
2,600
45.94
800
 -6.25%
USD | US0162551016
141.45
22:30:00
140.65
10/06/2026
+0.57%
+0.80
141.46
200
141.55
300
 -9.93%
USD | IE00BFRT3W74
155.20
22:15:00
154.21
10/03/2026
-0.35%
-0.54
155.27
9,500
155.28
3,000
 -3.49%
USD | US0188021085
65.49
22:30:00
64.29
10/06/2026
+1.87%
+1.20
65.50
1,100
65.51
3,600
 -1.11%
USD | US0200021014
224.27
22:15:00
223.74
10/03/2026
+0.43%
+0.97
224.19
300
224.24
8,600
 +7.96%
USD | US02079K1079
344.59
22:30:00
343.83
10/06/2026
+0.22%
+0.76
344.63
520
344.66
880
 +9.57%
USD | US02079K3059
347.68
22:30:00
346.47
10/06/2026
+0.35%
+1.21
347.67
80
347.69
160
 +10.69%
USD | US02209S1033
68.55
22:15:00
67.35
10/03/2026
+0.79%
+0.53
68.55
6,400
68.56
1,900
 +17.72%
USD | US0255371017
121.67
22:30:00
119.73
10/06/2026
+1.62%
+1.94
121.67
1,700
121.68
500
 +3.83%
USD | US0231351067
256.29
22:30:00
251.40
10/06/2026
+1.95%
+4.89
256.26
4,000
256.31
500
 +8.92%
USD | JE00BV7DQ550
41.77
22:15:00
41.86
10/03/2026
-0.14%
-0.06
41.78
31,500
41.79
700
 +0.24%
USD | US03027X1000
164.78
22:15:00
162.20
10/03/2026
+0.04%
+0.06
164.72
4,900
164.73
12,900
 -7.58%
USD | US0304201033
128.04
22:15:00
130.25
10/03/2026
-1.85%
-2.41
128.03
6,800
128.04
7,900
 -2.04%
USD | US0236081024
101.68
22:15:00
99.94
10/03/2026
-0.24%
-0.24
101.64
400
101.65
11,500
 -0.16%
USD | US0258161092
304.55
22:15:00
302.78
10/03/2026
+0.41%
+1.24
304.49
40
304.50
4,760
 -17.82%
USD | US0268747849
75.11
22:15:00
74.93
10/03/2026
+0.25%
+0.19
75.09
10,700
75.11
17,600
 -12.19%
USD | US03076C1062
496.61
22:15:00
490.91
10/03/2026
+0.82%
+4.03
496.43
640
496.44
1,320
 +0.94%
USD | US0311001004
253.72
22:15:00
251.93
10/03/2026
-0.00%
-0.01
253.72
1,100
253.73
3,700
 +22.70%
USD | US0311621009
402.60
22:30:00
402.98
10/06/2026
-0.09%
-0.38
402.64
40
402.73
120
 +23.12%
USD | US0320951017
88.62
22:15:00
86.96
10/03/2026
+0.36%
+0.31
88.62
2,600
88.63
61,000
 +29.15%
USD | US0326541051
420.55
22:30:00
419.10
10/06/2026
+0.35%
+1.45
420.49
440
420.63
400
 +54.54%
USD | IE00BLP1HW54
273.99
22:15:00
269.45
10/03/2026
+0.96%
+2.60
274.02
5,440
274.03
4,840
 -22.91%
USD | US03743Q1085
44.10
22:30:00
43.85
10/06/2026
+0.57%
+0.25
44.10
10,000
44.11
400
 +79.27%
USD | US03769M1062
115.95
22:15:00
114.02
10/03/2026
+1.17%
+1.33
115.91
4,100
115.94
7,600
 -20.32%
USD | US0378331005
333.63
22:30:00
332.89
10/06/2026
+0.22%
+0.74
333.62
120
333.69
40
 +22.45%
USD | US0382221051
530.27
22:30:00
542.28
10/06/2026
-2.21%
-12.01
530.18
1,120
530.44
40
 +111.01%
USD | US03831W1080
278.78
22:30:00
281.97
10/06/2026
-1.13%
-3.19
278.82
320
278.90
160
 -58.15%
USD | JE00BTDN8H13
44.72
22:15:00
43.54
10/03/2026
+0.80%
+0.35
44.71
4,500
44.72
28,900
 -33.26%
USD | BMG0450A1053
94.82
22:30:00
94.36
10/06/2026
+0.49%
+0.46
94.83
500
94.84
200
 -1.63%
USD | US0394831020
82.21
22:15:00
80.45
10/03/2026
+2.51%
+2.02
82.22
1,100
82.23
3,200
 +43.45%
USD | US03990B1017
117.74
22:15:00
117.55
10/03/2026
-0.36%
-0.42
117.76
27,600
117.78
100
 -27.53%
USD | US0404132054
215.36
22:15:00
207.35
10/03/2026
-0.22%
-0.45
215.41
3,200
215.42
2,200
 +57.90%
USD | US04621X1081
270.96
22:15:00
267.32
10/03/2026
-0.34%
-0.91
270.92
500
270.93
4,600
 +10.61%
USD | US00206R1023
24.43
22:15:00
24.30
10/03/2026
-0.25%
-0.06
24.42
45,200
24.43
44,200
 -2.42%
USD | US0495601058
159.74
22:15:00
157.17
10/03/2026
+0.56%
+0.88
159.75
2,900
159.76
300
 -5.71%
USD | US0527691069
231.28
22:30:00
221.56
10/06/2026
+4.39%
+9.72
231.23
1,500
231.28
100
 -25.15%
USD | US0530151036
262.36
22:30:00
260.26
10/06/2026
+0.81%
+2.10
262.39
100
262.43
100
 +1.18%
USD | US0533321024
2,898.57
22:15:00
2,792.03
10/03/2026
+0.56%
+15.70
2,900.48
20
2,900.49
160
 -17.21%
USD | US0536111091
168.45
22:15:00
169.87
10/03/2026
+0.08%
+0.13
168.36
1,400
168.45
1,300
 -6.53%
USD | US05464C1018
418.62
22:30:00
411.81
10/06/2026
+1.65%
+6.81
418.45
160
418.71
40
 -27.49%
USD | US05722G1004
57.13
22:30:00
57.38
10/06/2026
-0.44%
-0.25
57.13
18,900
57.14
1,800
 +26.00%
USD | US0584981064
57.43
22:15:00
56.37
10/03/2026
+1.31%
+0.74
57.41
3,600
57.42
6,100
 +7.82%
USD | US0605051046
54.09
22:15:00
53.75
10/03/2026
+0.47%
+0.25
54.10
27,500
54.11
24,000
 -1.82%
USD | US0640581007
143.73
22:15:00
145.40
10/03/2026
-1.13%
-1.65
143.67
600
143.70
10,000
 +23.83%
USD | US0718131099
24.36
22:15:00
23.49
10/03/2026
+3.11%
+0.73
24.34
100
24.35
31,600
 +26.74%
USD | US0758871091
180.30
22:15:00
176.80
10/03/2026
+2.19%
+3.87
180.33
4,800
180.34
900
 -6.90%
USD | US0846707026
505.54
22:15:00
502.65
10/03/2026
+0.32%
+1.61
505.77
6,360
505.78
720
 +0.32%
USD | US0865161014
84.85
22:15:00
87.97
10/03/2026
-0.66%
-0.58
84.88
22,600
84.89
2,600
 +30.57%
USD | US09073M1045
72.43
22:30:00
72.58
10/06/2026
-0.21%
-0.15
72.43
3,300
72.45
800
 +23.41%
USD | US09062X1037
222.89
22:30:00
223.59
10/06/2026
-0.31%
-0.70
222.89
200
223.04
300
 +27.05%
USD | US09290D1019
1,079.42
22:15:00
1,059.63
10/03/2026
+0.64%
+6.82
1,080.23
600
1,080.24
120
 -0.36%
USD | US09260D1072
113.36
22:15:00
111.75
10/03/2026
-0.09%
-0.10
113.32
5,200
113.36
7,700
 -27.57%
USD | US8522341036
76.54
22:15:00
74.33
10/03/2026
+2.56%
+1.90
76.56
8,500
76.57
800
 +17.11%
USD | US0937121079
295.78
22:15:00
289.15
10/03/2026
-0.86%
-2.50
295.93
500
295.94
700
 +229.90%
USD | US0970231058
189.82
22:15:00
193.56
10/03/2026
-0.43%
-0.84
189.86
1,900
189.87
3,900
 -11.24%
USD | US09857L1089
157.63
22:30:00
158.33
10/06/2026
-0.44%
-0.70
157.59
40
157.61
490
 -26.09%
USD | US1011371077
42.19
22:15:00
42.60
10/03/2026
-0.47%
-0.20
42.16
46,100
42.18
96,200
 -55.53%
USD | US11133T1034
158.66
22:15:00
156.93
10/03/2026
+1.37%
+2.15
158.72
1,900
158.73
100
 -28.72%
USD | US1101221083
59.59
22:15:00
61.15
10/03/2026
-3.83%
-2.34
59.57
4,900
59.58
5,900
 +9.03%
USD | US11135F1012
375.81
22:30:00
362.51
10/06/2026
+3.67%
+13.30
375.95
2,520
375.97
640
 +4.74%
USD | US1152361010
60.97
22:15:00
59.91
10/03/2026
+1.70%
+1.02
60.99
300
61.00
5,700
 -23.55%
USD | US1156372096
26.35
22:15:00
26.16
10/03/2026
+0.42%
+0.11
26.34
3,000
26.35
17,500
 +0.81%
USD | CH1300646267
107.33
22:15:00
106.72
10/03/2026
+0.56%
+0.60
107.34
6,200
107.35
1,900
 +20.48%
USD | US1011211018
59.79
22:15:00
60.45
10/03/2026
-1.79%
-1.08
59.77
1,400
59.78
6,000
 -12.02%
USD | US12541W2098
135.05
22:30:00
140.61
10/06/2026
-3.95%
-5.56
135.04
600
135.11
500
 -12.53%
USD | US1273871087
359.55
22:30:00
353.48
10/06/2026
+1.72%
+6.07
359.54
680
359.61
320
 +13.08%
USD | US1331311027
97.65
22:15:00
95.96
10/03/2026
+1.47%
+1.41
97.68
3,300
97.69
2,400
 -11.55%
USD | US14040H1059
195.82
22:15:00
194.72
10/03/2026
+0.22%
+0.42
195.85
1,800
195.86
3,100
 -19.48%
USD | US14149Y1082
233.44
22:15:00
228.30
10/03/2026
+2.11%
+4.82
233.48
800
233.56
300
 +13.44%
USD | BMG2004J1036
26.58
22:15:00
25.76
10/03/2026
-0.78%
-0.20
26.56
32,000
26.57
26,500
 -
USD | US14448C1045
56.10
22:15:00
55.12
10/03/2026
+1.11%
+0.61
56.09
5,700
56.10
8,500
 +5.47%
USD | US1468691027
63.88
22:15:00
63.77
10/03/2026
-0.08%
-0.05
63.83
32,440
63.87
31,880
 -24.51%
USD | US1475281036
620.80
22:30:00
617.33
10/06/2026
+0.56%
+3.47
620.88
80
621.16
120
 +11.69%
USD | US1491231015
863.44
22:15:00
845.42
10/03/2026
+0.32%
+2.72
863.85
1,240
863.86
920
 +48.05%
USD | US12503M1080
278.07
22:15:00
271.00
10/03/2026
+2.86%
+7.74
277.68
40
278.64
40
 +10.98%
USD | US12504L1098
130.66
22:15:00
129.58
10/03/2026
-0.14%
-0.18
130.69
6,100
130.70
400
 -19.52%
USD | US12514G1085
135.67
22:30:00
133.92
10/06/2026
+1.31%
+1.75
135.67
600
135.74
200
 -1.67%
USD | US03073E1055
316.37
22:15:00
309.05
10/03/2026
+1.90%
+5.88
316.32
1,080
316.33
360
 -6.76%
USD | US15135B1017
64.61
22:15:00
62.99
10/03/2026
+2.08%
+1.31
64.59
5,900
64.62
9,300
 +56.26%
USD | US15189T1079
38.56
22:15:00
37.79
10/03/2026
-0.11%
-0.04
38.55
17,100
38.56
32,800
 -1.54%
USD | US1252691001
116.02
22:15:00
115.01
10/03/2026
+0.88%
+1.01
116.04
2,900
116.05
4,500
 +50.01%
USD | US1598641074
304.96
22:15:00
290.19
10/03/2026
+7.09%
+20.58
305.14
700
305.15
100
 +55.79%
USD | US8085131055
96.80
22:15:00
96.70
10/03/2026
+1.30%
+1.26
96.81
35,600
96.82
36,300
 -1.95%
USD | US16119P1084
108.64
22:30:00
107.77
10/06/2026
+0.81%
+0.87
108.66
700
108.72
400
 -48.37%
USD | US1667641005
207.58
22:15:00
206.69
10/03/2026
-0.11%
-0.22
207.61
41,200
207.62
4,800
 +35.47%
USD | US1696561059
30.90
22:15:00
32.36
10/03/2026
-4.67%
-1.51
30.91
8,500
30.92
8,100
 -16.62%
USD | CH0044328745
334.21
22:15:00
330.89
10/03/2026
-0.12%
-0.40
334.27
1,760
334.28
1,920
 +5.89%
USD | US1713401024
96.54
22:15:00
94.31
10/03/2026
+1.43%
+1.35
96.53
900
96.54
14,900
 +14.08%
USD | US1717793095
443.65
22:15:00
391.34
10/03/2026
-0.42%
-1.65
443.65
1,600
443.66
360
 +66.63%
USD | US1720621010
163.08
22:30:00
162.14
10/06/2026
+0.58%
+0.94
163.03
100
163.13
7,100
 -0.72%
USD | US1729081059
195.96
22:30:00
195.40
10/06/2026
+0.29%
+0.56
195.86
100
196.02
1,100
 +3.90%
USD | US17275R1023
117.94
22:30:00
112.82
10/06/2026
+4.54%
+5.12
117.94
400
117.96
3,900
 +46.46%
USD | US1729674242
128.52
22:15:00
128.50
10/03/2026
+0.04%
+0.05
128.50
1,900
128.51
25,500
 +10.16%
USD | US1746101054
64.09
22:15:00
64.33
10/03/2026
-0.03%
-0.02
64.05
2,900
64.07
26,400
 +10.10%
USD | US1890541097
83.52
22:15:00
80.41
10/03/2026
+1.99%
+1.60
83.51
7,100
83.54
3,400
 -18.67%
USD | US12572Q1058
270.18
22:30:00
270.03
10/06/2026
+0.06%
+0.15
270.19
80
270.24
320
 -1.12%
USD | US1258961002
65.07
22:15:00
63.74
10/03/2026
+0.45%
+0.29
65.08
15,800
65.09
6,400
 -8.44%
USD | US21037T1097
300.40
22:30:00
267.62
10/06/2026
+12.25%
+32.78
300.18
40
300.43
2,680
 -24.24%
USD | US1912161007
86.17
22:15:00
85.65
10/03/2026
+1.00%
+0.86
86.18
147,700
86.19
9,800
 +23.74%
USD | US1924461023
57.22
22:30:00
58.17
10/06/2026
-1.63%
-0.95
57.20
5,200
57.22
700
 -29.92%
USD | US19247G1076
338.36
22:15:00
337.04
10/03/2026
-1.01%
-3.40
338.41
3,680
338.42
1,560
 +80.77%
USD | US19260Q1076
185.74
22:30:00
188.22
10/06/2026
-1.32%
-2.48
185.69
300
185.77
200
 -16.77%
USD | US1941621039
87.25
22:15:00
84.26
10/03/2026
+2.29%
+1.93
87.23
1,100
87.25
22,400
 +9.07%
USD | US20030N1019
21.56
22:30:00
21.57
10/06/2026
-0.05%
-0.01
21.58
12,100
21.59
22,800
 -23.13%
USD | US1999081045
1,817.96
22:15:00
1,728.01
10/03/2026
-0.86%
-14.94
1,818.12
280
1,818.89
170
 +83.55%
USD | US20825C1045
129.35
22:15:00
126.75
10/03/2026
+1.30%
+1.65
129.35
400
129.36
44,700
 +37.16%
USD | US2091151041
105.12
22:15:00
103.39
10/03/2026
-0.01%
-0.01
105.10
9,700
105.11
3,700
 +4.09%
USD | US21036P1084
115.67
22:15:00
112.87
10/03/2026
+0.39%
+0.44
116.11
23,300
116.12
200
 -17.87%
USD | US2166485019
56.43
22:30:00
56.77
10/06/2026
-0.60%
-0.34
56.42
100
56.43
3,300
 -30.73%
USD | US2172041061
26.82
22:30:00
27.65
10/06/2026
-3.00%
-0.83
26.82
17,100
26.83
5,300
 -29.37%
USD | US2193501051
168.97
22:15:00
164.19
10/03/2026
-2.94%
-4.82
169.02
7,800
169.03
10,900
 +82.01%
USD | US2199481068
406.79
22:15:00
394.60
10/03/2026
+1.80%
+7.12
406.58
480
406.59
360
 +33.49%
USD | US22160N1090
27.63
22:30:00
27.66
10/06/2026
-0.11%
-0.03
27.63
17,300
27.64
3,800
 -58.86%
USD | US22160K1051
935.68
22:30:00
923.52
10/06/2026
+1.32%
+12.16
935.76
120
935.95
120
 +7.09%
USD | IE0001827041
83.60
22:15:00
81.94
10/03/2026
+0.87%
+0.71
83.58
23,400
83.60
10,800
 -33.77%
USD | US22822V1017
68.28
22:15:00
66.44
10/03/2026
+1.72%
+1.14
68.29
2,400
68.30
1,400
 -23.96%
USD | US22788C1053
278.86
22:30:00
272.67
10/06/2026
+2.27%
+6.19
278.86
400
278.93
2,400
 +132.67%
USD | US1264081035
47.50
22:30:00
47.43
10/06/2026
+0.15%
+0.07
47.51
8,000
47.52
4,300
 +30.84%
USD | US2310211063
535.31
22:15:00
528.32
10/03/2026
-0.94%
-4.95
535.18
680
535.37
120
 +2.53%
USD | US1266501006
86.43
22:15:00
86.46
10/03/2026
+0.64%
+0.55
86.41
2,900
86.42
97,300
 +9.64%
USD | US23331A1097
136.75
22:15:00
135.00
10/03/2026
-1.31%
-1.77
136.71
100
136.72
2,500
 -7.50%
USD | US2358511028
215.61
22:15:00
214.06
10/03/2026
+3.34%
+7.15
215.60
6,500
215.61
5,900
 -3.37%
USD | US2371941053
203.14
22:15:00
200.33
10/03/2026
-0.30%
-0.61
203.24
2,400
203.25
1,400
 +8.53%
USD | US23804L1035
278.24
22:30:00
276.415
10/06/2026
+0.66%
+1.825
278.24
200
278.33
600
 +103.26%
USD | US23918K1088
180.40
22:15:00
178.69
10/03/2026
+0.02%
+0.03
180.37
400
180.49
11,000
 +57.31%
USD | US2435371073
81.66
22:15:00
79.12
10/03/2026
+1.38%
+1.09
81.66
15,700
81.67
700
 -22.63%
USD | US2441991054
682.79
22:15:00
687.00
10/03/2026
-0.70%
-4.80
682.34
240
682.35
720
 +46.53%
USD | US24703L2025
574.00
22:15:00
562.52
10/03/2026
-1.82%
-10.23
573.75
900
573.76
4,000
 +338.74%
USD | US2473617023
83.66
22:15:00
84.09
10/03/2026
-1.20%
-1.01
83.63
16,300
83.64
17,000
 +19.71%
USD | US25179M1036
48.02
22:15:00
47.65
10/03/2026
+0.69%
+0.33
48.02
56,400
48.03
900
 +30.99%
USD | US2521311074
83.39
22:30:00
86.90
10/06/2026
-4.04%
-3.51
83.39
100
83.40
900
 +30.93%
USD | US25278X1090
184.98
22:30:00
184.08
10/06/2026
+0.49%
+0.90
184.97
2,000
185.03
200
 +22.45%
USD | US2538681030
184.65
22:15:00
178.55
10/03/2026
+0.74%
+1.32
184.76
1,800
184.77
500
 +16.26%
USD | US2566771059
123.27
22:15:00
118.94
10/03/2026
+0.32%
+0.38
123.25
1,700
123.26
5,800
 -10.13%
USD | US2567461080
116.19
22:30:00
113.19
10/06/2026
+2.65%
+3.00
116.17
100
116.20
100
 -7.98%
USD | US25746U1097
62.00
22:15:00
61.31
10/03/2026
-0.47%
-0.29
61.98
7,400
61.99
4,500
 +4.15%
USD | US25754A2015
302.87
22:30:00
297.27
10/06/2026
+1.88%
+5.60
302.82
40
303.03
200
 -28.68%
USD | US25809K1051
193.62
22:30:00
191.77
10/06/2026
+0.96%
+1.85
193.53
100
193.63
1,100
 -15.33%
USD | US2600031080
191.88
22:15:00
189.69
10/03/2026
+0.85%
+1.61
191.80
13,400
191.86
2,400
 -2.02%
USD | US2605571031
28.16
22:15:00
27.97
10/03/2026
+1.93%
+0.54
28.15
15,400
28.16
31,200
 +21.94%
USD | US2333311072
128.22
22:15:00
124.45
10/03/2026
+0.47%
+0.59
128.18
4,200
128.19
2,800
 -3.05%
USD | US26441C2044
115.66
22:15:00
114.13
10/03/2026
-0.25%
-0.29
115.63
19,600
115.64
3,600
 -2.88%
USD | US26614N2018
133.28
22:15:00
129.98
10/03/2026
+0.55%
+0.71
133.25
1,500
133.26
2,300
 +8.37%
USD | IE00B8KQN827
445.09
22:15:00
436.11
10/03/2026
-0.80%
-3.51
445.09
2,360
445.17
1,960
 +35.82%
USD | US2786421030
107.06
22:30:00
107.14
10/06/2026
-0.07%
-0.08
107.08
400
107.10
4,700
 +23.01%
USD | US2787681061
100.01
22:30:00
98.21
10/06/2026
+1.83%
+1.80
99.98
400
100.01
100
 -9.65%
USD | US2788651006
280.82
22:15:00
273.70
10/03/2026
+1.23%
+3.37
280.74
160
280.75
1,200
 +5.54%
USD | US2810201077
54.25
22:15:00
53.89
10/03/2026
+0.65%
+0.35
54.26
9,300
54.27
4,100
 -9.63%
USD | US28176E1082
86.48
22:15:00
85.15
10/03/2026
+2.44%
+2.08
86.46
16,800
86.48
33,800
 +2.32%
USD | US0367521038
400.09
22:15:00
386.43
10/03/2026
+2.09%
+8.08
399.95
1,320
399.96
40
 +12.54%
USD | US5324571083
1,157.49
22:15:00
1,142.85
10/03/2026
+0.02%
+0.27
1,157.99
120
1,158.00
120
 +6.37%
USD | US29084Q1004
824.52
22:15:00
786.61
10/03/2026
-0.94%
-7.41
825.07
240
825.08
280
 +27.36%
USD | US2910111044
161.40
22:15:00
161.61
10/03/2026
+0.45%
+0.72
161.36
18,200
161.37
3,700
 +22.31%
USD | US29364G1031
103.25
22:15:00
100.91
10/03/2026
-0.09%
-0.09
103.23
5,600
103.24
14,700
 +9.08%
USD | US26875P1012
144.28
22:15:00
141.38
10/03/2026
+1.91%
+2.70
144.30
3,500
144.31
2,000
 +37.21%
USD | US26884L1098
52.47
22:15:00
50.17
10/03/2026
+1.89%
+0.95
52.47
20,800
52.49
46,200
 -4.63%
USD | US2944291051
142.48
22:15:00
140.00
10/03/2026
+1.86%
+2.60
142.50
13,000
142.51
1,300
 -34.28%
USD | US29444U7000
1,047.36
22:30:00
1,023.44
10/06/2026
+2.34%
+23.92
1,046.92
160
1,047.43
80
 +33.58%
USD | US29530P1021
223.22
22:30:00
221.46
10/06/2026
+0.79%
+1.76
223.03
100
223.43
500
 -22.74%
USD | US2971781057
272.49
22:15:00
268.65
10/03/2026
+1.22%
+3.28
272.65
1,900
272.66
800
 +3.92%
USD | US5184391044
93.36
22:15:00
91.97
10/03/2026
+1.45%
+1.33
93.47
1,900
93.48
3,300
 -10.91%
USD | BMG3223R1088
366.84
22:15:00
368.27
10/03/2026
-0.40%
-1.46
366.91
3,240
366.92
400
 +8.09%
USD | US30034W1062
80.35
22:30:00
79.09
10/06/2026
+1.59%
+1.26
80.35
800
80.36
3,100
 +9.10%
USD | US74624M1027
147.20
22:15:00
140.14
10/03/2026
+2.67%
+3.74
147.29
22,400
147.30
22,600
 +114.71%
USD | US30040W1080
65.26
22:15:00
64.50
10/03/2026
+0.29%
+0.19
65.26
20,100
65.27
2,800
 -3.92%
USD | US30161N1019
41.68
22:30:00
40.82
10/06/2026
+2.11%
+0.86
41.69
900
41.70
21,200
 -6.35%
USD | US1651677353
88.23
22:30:00
86.43
10/06/2026
+2.08%
+1.80
88.22
2,400
88.24
1,000
 -21.68%
USD | US30212P3038
260.07
22:30:00
260.17
10/06/2026
-0.04%
-0.10
259.94
300
260.08
200
 -8.17%
USD | US3021301094
191.80
22:15:00
192.47
10/03/2026
+0.86%
+1.65
191.83
1,700
191.84
5,100
 +30.27%
USD | US30225T1025
133.89
22:15:00
133.25
10/03/2026
-0.26%
-0.34
133.97
8,800
133.98
1,500
 +2.07%
USD | US30233Q1085
164.48
22:15:00
164.01
10/03/2026
-0.01%
-0.01
164.47
18,000
164.49
1,300
 -
USD | US3156161024
469.79
22:30:00
458.53
10/06/2026
+2.46%
+11.26
469.63
40
470.01
240
 +79.63%
USD | US3030751057
272.01
22:15:00
266.00
10/03/2026
+3.92%
+10.44
272.12
300
272.13
800
 -4.74%
USD | US3032501047
695.46
22:15:00
661.25
10/03/2026
+4.29%
+28.36
695.52
3,100
695.53
300
 -59.21%
USD | US3119001044
50.81
22:30:00
50.69
10/06/2026
+0.24%
+0.12
50.83
3,900
50.84
4,300
 +26.31%
USD | US3137451015
106.20
22:15:00
106.69
10/03/2026
-0.67%
-0.72
106.20
15,500
106.25
400
 +5.13%
USD | US3143521058
112.10
22:15:00
112.89
10/03/2026
-1.16%
-1.31
112.09
500
112.10
8,700
 -
USD | US31428X1063
289.03
22:15:00
290.36
10/03/2026
-0.42%
-1.23
288.97
40
289.03
24,160
 +50.14%
USD | US31488V1070
223.33
22:15:00
223.33
10/03/2026
-0.18%
-0.40
223.38
6,000
223.39
900
 +0.13%
USD | US31620M1062
33.42
22:15:00
32.44
10/03/2026
+3.51%
+1.14
33.42
49,800
33.43
5,000
 -49.47%
USD | US3167731005
51.00
22:15:00
50.87
10/03/2026
-0.14%
-0.07
50.99
500
51.00
81,500
 +8.52%
USD | US3364331070
179.80
22:30:00
176.16
10/06/2026
+2.07%
+3.64
179.75
1,200
179.81
400
 -32.57%
USD | US3379321074
44.26
22:15:00
43.34
10/03/2026
+0.69%
+0.30
44.25
5,700
44.26
22,100
 -2.52%
USD | US3377381088
45.48
22:30:00
46.14
10/06/2026
-1.43%
-0.66
45.47
900
45.49
600
 -31.31%
USD | SG9999000020
121.38
22:30:00
116.76
10/06/2026
+3.96%
+4.62
121.36
200
121.39
100
 +93.25%
USD | US3453708600
12.28
22:15:00
12.10
10/03/2026
+0.41%
+0.05
12.27
46,900
12.28
319,300
 -7.39%
USD | US34959E1091
191.27
22:30:00
184.13
10/06/2026
+3.88%
+7.14
191.21
100
191.31
3,900
 +131.87%
USD | US34959J1088
57.89
22:15:00
57.47
10/03/2026
-0.16%
-0.09
57.90
5,800
57.91
7,200
 +3.93%
USD | US35137L1052
62.08
22:30:00
63.33
10/06/2026
-1.97%
-1.25
62.06
300
62.08
100
 -13.33%
USD | US35137L2043
55.58
22:30:00
56.70
10/06/2026
-1.98%
-1.12
55.58
300
55.61
600
 -12.68%
USD | US3546131018
32.44
22:15:00
32.81
10/03/2026
+0.21%
+0.07
32.45
2,300
32.47
8,200
 +37.63%
USD | US35671D8570
72.56
22:15:00
72.04
10/03/2026
+0.78%
+0.56
72.57
7,100
72.58
2,700
 +42.94%
USD | CH0114405324
279.21
22:15:00
281.16
10/03/2026
+1.55%
+4.36
279.35
600
279.36
900
 +40.75%
USD | US3666511072
184.92
22:15:00
184.80
10/03/2026
+1.60%
+2.96
184.98
400
184.99
100
 -25.57%
USD | US3696043013
309.39
22:15:00
309.090001
10/03/2026
-1.04%
-3.22
309.40
440
309.41
17,160
 -0.55%
USD | US36266G1076
64.77
22:30:00
65.74
10/06/2026
-1.48%
-0.97
64.78
100
64.79
300
 -19.85%
USD | US36828A1016
1,029.21
22:15:00
988.70
10/03/2026
+0.13%
+1.30
1,029.43
1,880
1,029.44
960
 +51.48%
USD | US6687711084
22.80
22:30:00
22.28
10/06/2026
+2.33%
+0.52
22.80
200
22.81
13,500
 -18.06%
USD | US3687361044
223.62
22:15:00
216.80
10/03/2026
-0.74%
-1.60
223.71
2,400
223.72
1,000
 +57.81%
USD | US3703341046
32.18
22:15:00
32.01
10/03/2026
-1.03%
-0.33
32.18
27,400
32.19
9,800
 -31.87%
USD | US37045V1008
82.01
22:15:00
78.27
10/03/2026
+2.50%
+1.96
82.02
8,300
82.03
600
 -1.34%
USD | US3695501086
331.33
22:15:00
330.09
10/03/2026
+0.49%
+1.63
331.41
800
331.42
480
 -1.47%
USD | US3724601055
127.38
22:15:00
127.24
10/03/2026
-0.79%
-1.00
127.39
7,400
127.40
1,500
 +2.67%
USD | US3755581036
144.23
22:30:00
144.63
10/06/2026
-0.28%
-0.40
144.23
200
144.25
200
 +17.83%
USD | US37940X1028
81.79
22:15:00
78.38
10/03/2026
+4.85%
+3.80
81.77
2,600
81.81
16,500
 +6.18%
USD | US37959E1029
166.28
22:15:00
165.349999
10/03/2026
+0.14%
+0.24
166.39
1,400
166.40
2,100
 +18.63%
USD | US3802371076
98.18
22:15:00
97.21
10/03/2026
+2.60%
+2.53
98.15
900
98.16
10,500
 -19.62%
USD | US38141G1040
897.18
22:15:00
902.56
10/03/2026
-1.01%
-9.10
897.60
5,560
897.70
120
 +1.65%
USD | US4062161017
32.72
22:15:00
31.85
10/03/2026
+2.92%
+0.93
32.72
122,800
32.73
4,000
 +15.99%
USD | US4165151048
126.79
22:15:00
126.05
10/03/2026
+0.13%
+0.16
126.82
14,300
126.83
900
 -8.41%
USD | US4180561072
91.03
22:30:00
92.38
10/06/2026
-1.46%
-1.35
91.03
1,400
91.05
200
 +12.66%
USD | US40412C1018
432.20
22:15:00
426.69
10/03/2026
+1.93%
+8.23
432.01
680
432.02
280
 -6.84%
USD | US42250P1030
19.00
22:15:00
19.49
10/03/2026
-3.34%
-0.65
19.00
22,300
19.01
62,900
 +17.16%
USD | US8064071025
84.84
22:30:00
84.23
10/06/2026
+0.72%
+0.61
84.84
500
84.85
2,100
 +11.44%
USD | US4278661081
160.80
22:15:00
160.19
10/03/2026
+0.51%
+0.82
160.76
200
160.77
4,100
 -11.52%
USD | US43300A2033
322.61
22:15:00
319.36
10/03/2026
-1.01%
-3.24
322.74
1,520
322.75
6,280
 +10.05%
USD | US4370761029
286.69
22:15:00
282.85
10/03/2026
-0.60%
-1.70
286.67
240
286.68
8,960
 -18.29%
USD | US43849R1059
157.39
22:30:00
155.74
10/06/2026
+1.06%
+1.65
157.38
300
157.41
100
 -
USD | US4385162056
212.87
22:30:00
214.14
10/06/2026
-0.59%
-1.27
212.86
400
212.88
600
 +9.76%
USD | US4404521001
19.88
22:15:00
20.25
10/03/2026
-0.84%
-0.17
19.89
14,300
19.90
16,000
 -15.27%
USD | US44107P1049
22.48
22:30:00
22.44
10/06/2026
+0.18%
+0.04
22.48
12,600
22.49
8,700
 +26.57%
USD | US4432011082
231.60
22:15:00
231.27
10/03/2026
-0.74%
-1.70
231.59
1,500
231.60
18,900
 +11.97%
USD | US42824C1099
70.48
22:15:00
69.33
10/03/2026
-1.40%
-0.97
70.55
74,300
70.57
6,900
 +184.60%
USD | US40434L1052
31.73
22:15:00
32.12
10/03/2026
-2.02%
-0.65
31.73
39,600
31.75
5,100
 +41.25%
USD | US4435106079
485.41
22:15:00
475.52
10/03/2026
+1.08%
+5.13
485.74
2,960
485.75
160
 +8.23%
USD | US4448591028
404.27
22:15:00
388.36
10/03/2026
+4.05%
+15.71
404.64
100
404.65
600
 +57.76%
USD | US4464131063
263.75
22:15:00
268.54
10/03/2026
-0.77%
-2.06
263.90
400
263.91
760
 -21.64%
USD | US4461501045
15.33
22:30:00
15.29
10/06/2026
+0.26%
+0.04
15.34
16,200
15.35
123,300
 -11.87%
USD | US4592001014
221.29
22:15:00
222.64
10/03/2026
-0.48%
-1.06
221.34
4,700
221.35
1,000
 -25.19%
USD | US45167R1041
236.28
22:15:00
232.99
10/03/2026
+0.99%
+2.30
236.41
1,800
236.42
900
 +32.23%
USD | US45168D1046
515.41
22:30:00
527.07
10/06/2026
-2.21%
-11.66
515.35
280
515.45
440
 -22.09%
USD | US4523081093
267.14
22:15:00
262.92
10/03/2026
+0.48%
+1.27
267.07
640
267.08
840
 +7.26%
USD | US4523271090
273.54
22:30:00
293.69
10/06/2026
-6.86%
-20.15
273.43
100
273.65
700
 +123.92%
USD | US45337C1027
112.73
22:30:00
114.13
10/06/2026
-1.23%
-1.40
112.75
100
112.82
100
 +15.55%
USD | US45687V1061
79.21
22:15:00
76.07
10/03/2026
+3.26%
+2.48
79.24
30,300
79.25
4,100
 -0.85%
USD | US45784P1012
134.73
22:30:00
135.62
10/06/2026
-0.66%
-0.89
134.72
100
134.77
400
 -52.29%
USD | US4581401001
112.50
22:30:00
116.19
10/06/2026
-3.18%
-3.69
112.47
200
112.48
400
 +214.88%
USD | US45841N1072
90.58
22:30:00
89.05
10/06/2026
+1.72%
+1.53
90.60
300
90.61
500
 +38.47%
USD | US45866F1049
153.49
22:15:00
150.15
10/03/2026
+1.33%
+2.00
153.52
6,400
153.57
700
 -6.06%
USD | US4595061015
83.92
22:15:00
82.42
10/03/2026
+1.02%
+0.84
83.94
6,200
83.95
7,000
 +23.55%
USD | US4601461035
32.14
22:15:00
31.97
10/03/2026
+0.25%
+0.08
32.15
47,900
32.16
6,100
 -18.63%
USD | US4612021034
289.81
22:30:00
284.68
10/06/2026
+1.80%
+5.13
289.75
160
289.83
240
 -57.02%
USD | US46120E6023
404.76
22:30:00
406.48
10/06/2026
-0.42%
-1.72
404.74
160
404.87
80
 -28.23%
USD | BMG491BT1088
30.38
22:15:00
30.66
10/03/2026
-0.52%
-0.16
30.37
5,200
30.38
2,600
 +16.10%
USD | US46187W1071
26.39
22:15:00
26.04
10/03/2026
+0.08%
+0.02
26.40
58,900
26.41
1,200
 -6.23%
USD | US46266C1053
259.98
22:15:00
258.21
10/03/2026
+3.05%
+7.88
259.96
500
259.97
1,400
 +18.05%
USD | US46284V1017
116.50
22:15:00
113.39
10/03/2026
-0.93%
-1.06
116.48
3,500
116.49
700
 +35.42%
USD | US4456581077
225.93
22:30:00
229.74
10/06/2026
-1.66%
-3.81
225.94
100
226.10
100
 +18.22%
USD | US4663131039
309.19
22:15:00
304.41
10/03/2026
-1.14%
-3.47
309.14
4,400
309.15
11,520
 +31.98%
USD | US4262811015
144.43
22:30:00
145.12
10/06/2026
-0.48%
-0.69
144.42
200
144.45
300
 -20.47%
USD | US46982L1089
139.23
22:15:00
138.06
10/03/2026
+0.44%
+0.61
139.29
600
139.31
700
 +4.69%
USD | US8326964058
116.80
22:15:00
117.19
10/03/2026
-0.82%
-0.96
116.77
1,700
116.78
7,900
 +18.83%
USD | IE00BY7QL619
158.76
22:15:00
156.24
10/03/2026
+0.39%
+0.61
158.76
9,100
158.77
3,600
 +30.98%
USD | US4781601046
254.78
22:15:00
256.03
10/03/2026
-1.21%
-3.10
254.77
10,200
254.83
1,200
 +22.22%
USD | US46625H1005
331.28
22:15:00
332.38
10/03/2026
0.00%
0.00
331.32
9,200
331.33
520
 +3.15%
USD | US49177J1025
17.59
22:15:00
17.20
10/03/2026
+1.10%
+0.19
17.58
12,800
17.59
208,700
 +0.81%
USD | US49271V1008
31.13
22:30:00
30.89
10/06/2026
+0.78%
+0.24
31.14
5,700
31.15
5,900
 +10.28%
USD | US4932671088
20.14
22:15:00
20.08
10/03/2026
+0.50%
+0.10
20.13
3,700
20.14
57,600
 -2.23%
USD | US49338L1035
388.03
22:15:00
384.64
10/03/2026
-0.12%
-0.47
387.77
40
387.78
1,720
 +89.07%
USD | US4943681035
96.77
22:30:00
95.41
10/06/2026
+1.43%
+1.36
96.76
1,000
96.80
400
 -5.43%
USD | US49446R1095
22.14
22:15:00
22.24
10/03/2026
-0.94%
-0.21
22.15
15,600
22.16
26,100
 +8.68%
USD | US49456B1017
32.16
22:15:00
31.07
10/03/2026
+1.09%
+0.34
32.16
195,600
32.17
1,000
 +14.26%
USD | US48251W1045
90.67
22:15:00
90.29
10/03/2026
-0.37%
-0.33
90.69
27,300
90.70
2,300
 -29.43%
USD | US4824801009
197.46
22:30:00
206.85
10/06/2026
-4.54%
-9.39
197.47
1,580
197.51
630
 +70.24%
USD | US5010441013
58.41
22:15:00
59.03
10/03/2026
-0.42%
-0.25
58.41
97,600
58.42
1,000
 -5.92%
USD | US5024311095
237.90
22:15:00
236.60
10/03/2026
+0.12%
+0.28
237.84
4,800
237.93
1,120
 -19.31%
USD | US5049221055
311.71
22:15:00
308.49
10/03/2026
+0.05%
+0.16
311.63
960
311.81
720
 +23.03%
USD | US5128073062
333.89
22:30:00
345.80
10/06/2026
-3.44%
-11.91
333.79
700
333.92
900
 +102.01%
USD | US5178341070
36.31
22:15:00
36.23
10/03/2026
+1.05%
+0.38
36.31
123,500
36.32
5,400
 -43.75%
USD | US5253271028
116.69
22:15:00
117.74
10/03/2026
+1.45%
+1.71
116.62
8,100
116.63
2,800
 -33.79%
USD | US5260571048
77.41
22:15:00
79.81
10/03/2026
-6.73%
-5.37
77.39
2,500
77.40
400
 -27.59%
USD | US5261071071
365.63
22:15:00
356.30
10/03/2026
+1.36%
+4.85
365.57
880
365.58
600
 -25.63%
USD | IE000S9YS762
489.95
22:30:00
482.38
10/06/2026
+1.57%
+7.57
489.90
1,560
490.09
200
 +13.13%
USD | US5380341090
171.80
22:15:00
168.77
10/03/2026
+1.13%
+1.90
171.70
700
171.71
17,400
 +19.77%
USD | US5398301094
510.12
22:15:00
505.41
10/03/2026
+0.24%
+1.22
509.98
2,360
509.99
320
 +4.75%
USD | US5404241086
106.46
22:15:00
106.03
10/03/2026
-0.34%
-0.36
106.46
7,800
106.48
100
 +0.34%
USD | US5486611073
183.67
22:15:00
180.80
10/03/2026
-0.72%
-1.30
183.67
200
183.71
16,500
 -25.57%
USD | US5500211090
93.61
22:30:00
93.14
10/06/2026
+0.50%
+0.47
93.60
300
93.65
1,900
 -55.18%
USD | US55024U1097
1,133.40
22:30:00
1,091.67
10/06/2026
+3.82%
+41.73
1,133.39
40
1,134.06
200
 +196.17%
USD | NL0009434992
58.93
22:15:00
58.58
10/03/2026
+1.09%
+0.64
58.91
800
58.92
16,300
 +36.77%
USD | US55261F1049
218.74
22:15:00
219.14
10/03/2026
-0.40%
-0.88
218.71
1,200
218.72
700
 +8.33%
USD | US56585A1025
432.36
22:15:00
422.33
10/03/2026
+2.64%
+11.14
432.55
600
432.61
3,400
 +166.54%
USD | US5719032022
361.28
22:30:00
355.89
10/06/2026
+1.51%
+5.39
361.20
640
361.32
40
 +14.71%
USD | US5717481023
171.74
22:15:00
170.06
10/03/2026
+0.22%
+0.37
171.82
8,300
171.83
400
 -8.13%
USD | US5732841060
489.01
22:15:00
482.27
10/03/2026
+0.67%
+3.23
489.15
600
489.16
1,080
 -22.03%
USD | US5738741041
287.01
22:30:00
271.25
10/06/2026
+5.81%
+15.76
287.07
500
287.19
300
 +219.19%
USD | US5745991068
69.93
22:15:00
68.36
10/03/2026
+0.15%
+0.10
69.92
1,800
69.93
13,500
 +7.88%
USD | US57636Q1040
566.58
22:15:00
552.26
10/03/2026
+2.23%
+12.33
566.82
9,320
566.83
5,440
 -1.10%
USD | US5797802064
45.40
22:15:00
44.67
10/03/2026
+1.95%
+0.87
45.38
69,500
45.40
600
 -33.14%
USD | US5801351017
232.45
22:15:00
231.89
10/03/2026
+0.50%
+1.15
232.45
20,080
232.46
3,400
 -23.75%
USD | US58155Q1031
921.67
22:15:00
902.28
10/03/2026
+1.46%
+13.17
922.60
960
922.61
80
 +11.60%
USD | IE00BTN1Y115
87.09
22:15:00
86.38
10/03/2026
+1.84%
+1.59
87.06
2,200
87.07
45,600
 -8.42%
USD | US58933Y1055
141.94
22:15:00
144.30
10/03/2026
-3.30%
-4.76
141.91
16,700
141.92
33,000
 +32.57%
USD | US30303M1027
738.88
22:30:00
741.90
10/06/2026
-0.41%
-3.02
739.13
1,360
739.22
40
 +12.39%
USD | US59156R1086
97.16
22:15:00
94.43
10/03/2026
+2.59%
+2.45
97.21
29,400
97.23
4,800
 +22.73%
USD | US5926881054
1,533.07
22:15:00
1,486.19
10/03/2026
+3.73%
+55.44
1,531.94
1,350
1,531.95
130
 +10.58%
USD | US5529531015
30.54
22:15:00
30.48
10/03/2026
-1.02%
-0.31
30.54
31,600
30.55
800
 -17.32%
USD | US5950171042
81.26
22:30:00
81.49
10/06/2026
-0.28%
-0.23
81.28
100
81.29
700
 +27.89%
USD | US5951121038
1,045.56
22:30:00
1,063.96
10/06/2026
-1.73%
-18.40
1,045.39
40
1,045.57
3,400
 +272.78%
USD | US5949181045
529.30
22:30:00
525.18
10/06/2026
+0.78%
+4.12
529.42
760
529.47
40
 +8.59%
USD | US59522J1034
116.99
22:15:00
115.27
10/03/2026
+1.04%
+1.20
116.92
600
116.93
2,500
 -16.15%
USD | US60770K1079
187.46
22:30:00
203.21
10/06/2026
-7.75%
-15.75
187.36
400
187.45
100
 +589.08%
USD | US6092071058
59.62
22:30:00
58.49
10/06/2026
+1.93%
+1.13
59.61
400
59.62
5,000
 +8.66%
USD | US6098391054
1,473.69
22:30:00
1,479.89
10/06/2026
-0.42%
-6.20
1,474.09
10
1,475.03
160
 +63.28%
USD | US61174X1090
43.25
22:30:00
43.51
10/06/2026
-0.60%
-0.26
43.25
400
43.26
10,800
 +13.50%
USD | US6153691059
452.32
22:15:00
441.36
10/03/2026
+1.54%
+6.79
452.49
240
452.50
2,160
 -12.27%
USD | US6174464486
191.02
22:15:00
190.31
10/03/2026
-0.06%
-0.12
191.01
9,000
191.02
800
 +7.13%
USD | US61945C1036
20.94
22:15:00
21.07
10/03/2026
+1.04%
+0.22
20.93
83,600
20.94
11,700
 -11.62%
USD | US6200763075
456.28
22:15:00
447.41
10/03/2026
+1.78%
+7.96
456.23
600
456.49
480
 +18.80%
USD | US55354G1004
554.92
22:15:00
535.95
10/03/2026
+3.06%
+16.40
554.70
120
554.71
2,240
 -3.73%
USD | US6311031081
92.27
22:30:00
92.19
10/06/2026
+0.09%
+0.08
92.28
2,200
92.30
700
 -5.09%
USD | US64110D1046
228.45
22:30:00
223.77
10/06/2026
+2.09%
+4.68
228.46
300
228.49
200
 +108.96%
USD | US64110L1061
68.69
22:30:00
67.50
10/06/2026
+1.76%
+1.19
68.70
4,700
68.71
2,900
 -28.01%
USD | US6516391066
116.39
22:15:00
115.56
10/03/2026
+0.22%
+0.26
116.40
13,900
116.41
2,600
 +15.99%
USD | US65249B1098
28.55
22:30:00
28.95
10/06/2026
-1.38%
-0.40
28.54
500
28.55
12,200
 +10.83%
USD | US65249B2088
31.52
22:30:00
32.00
10/06/2026
-1.50%
-0.48
31.51
100
31.52
1,300
 +8.00%
USD | US65339F1012
77.88
22:15:00
76.83
10/03/2026
-0.72%
-0.55
77.88
21,700
77.89
23,600
 -4.98%
USD | US6541061031
34.61
22:15:00
33.87
10/03/2026
+0.27%
+0.09
34.60
1,500
34.61
112,700
 -46.70%
USD | US65473P1057
40.67
22:15:00
39.43
10/03/2026
+0.30%
+0.12
40.67
40,500
40.68
34,300
 -5.29%
USD | US6556631025
334.22
22:30:00
334.43
10/06/2026
-0.06%
-0.21
334.21
280
334.45
160
 +39.10%
USD | US6558441084
316.31
22:15:00
317.44
10/03/2026
-0.38%
-1.21
316.26
4,880
316.29
160
 +9.53%
USD | US6658591044
169.46
22:30:00
170.67
10/06/2026
-0.71%
-1.21
169.45
1,100
169.59
700
 +24.95%
USD | US6668071029
483.11
22:15:00
478.00
10/03/2026
-0.40%
-1.89
483.18
5,040
483.19
1,840
 -16.50%
USD | BMG667211046
15.51
22:15:00
15.14
10/03/2026
-1.78%
-0.27
15.52
71,800
15.53
24,000
 -33.38%
USD | US6293775085
103.60
22:15:00
95.23
10/03/2026
+1.65%
+1.57
103.60
6,300
103.61
1,400
 -39.21%
USD | US6703461052
251.07
22:15:00
240.39
10/03/2026
+4.58%
+11.02
251.00
200
251.10
7,200
 +54.14%
USD | US67066G1040
239.24
22:30:00
238.90
10/06/2026
+0.14%
+0.34
239.24
1,500
239.25
600
 +28.10%
USD | US62944T1051
6,046.60
22:15:00
5,993.85
10/03/2026
-0.39%
-23.64
6,034.62
110
6,034.63
20
 -18.14%
USD | NL0009538784
244.38
22:30:00
241.97
10/06/2026
+1.00%
+2.41
244.31
100
244.46
1,100
 +11.48%
USD | US67103H1077
85.14
22:30:00
83.90
10/06/2026
+1.48%
+1.24
85.14
100
85.18
400
 -8.01%
USD | US6745991058
58.33
22:15:00
58.08
10/03/2026
+0.40%
+0.23
58.34
28,500
58.35
1,900
 +41.80%
USD | US6795801009
178.02
22:30:00
179.37
10/06/2026
-0.75%
-1.35
177.98
400
178.09
300
 +14.39%
USD | US6819191064
75.10
22:15:00
74.15
10/03/2026
+1.48%
+1.10
75.10
2,500
75.11
1,700
 -6.81%
USD | US6821891057
86.31
22:30:00
85.93
10/06/2026
+0.44%
+0.38
86.32
1,100
86.33
3,000
 +58.69%
USD | US30609A1097
89.23
22:15:00
87.88
10/03/2026
+0.80%
+0.70
89.24
13,300
89.25
4,600
 +20.52%
USD | US68389X1054
144.77
22:15:00
142.30
10/03/2026
+0.13%
+0.18
144.74
4,100
144.77
2,100
 -26.90%
USD | US68902V1070
66.45
22:15:00
64.05
10/03/2026
+2.86%
+1.83
66.45
46,100
66.46
24,100
 -24.58%
USD | US6937181088
109.32
22:30:00
109.36
10/06/2026
-0.04%
-0.04
109.30
300
109.33
600
 -0.14%
USD | US6951561090
229.74
22:15:00
228.54
10/03/2026
+0.34%
+0.77
229.85
500
229.86
2,100
 +11.19%
USD | US69608A1088
192.07
22:30:00
189.40
10/06/2026
+1.41%
+2.67
192.08
1,100
192.11
1,000
 +6.55%
USD | US6974351057
419.91
22:30:00
406.76
10/06/2026
+3.23%
+13.15
419.95
900
420.04
300
 +120.83%
USD | US7010941042
984.91
22:15:00
972.55
10/03/2026
+0.32%
+3.13
985.33
1,160
985.34
200
 +11.00%
USD | US7043261079
101.02
22:30:00
99.78
10/06/2026
+1.24%
+1.24
101.02
200
101.03
1,900
 -11.05%
USD | US70450Y1038
54.61
22:30:00
54.41
10/06/2026
+0.37%
+0.20
54.61
700
54.62
2,100
 -6.80%
USD | IE00BLS09M33
52.94
22:15:00
53.03
10/03/2026
-0.47%
-0.25
52.93
27,300
52.94
23,100
 -49.32%
USD | US7134481081
125.71
22:30:00
125.65
10/06/2026
+0.05%
+0.06
125.69
400
125.72
500
 -12.45%
USD | US7170811035
27.50
22:15:00
27.80
10/03/2026
-1.40%
-0.39
27.48
1,100
27.49
58,300
 +10.08%
USD | US69331C1080
12.50
22:15:00
12.32
10/03/2026
+0.24%
+0.03
12.49
61,200
12.50
194,200
 -23.15%
USD | US7181721090
190.40
22:15:00
187.46
10/03/2026
+1.10%
+2.07
190.29
1,000
190.33
2,900
 +18.16%
USD | US7185461040
269.79
22:15:00
264.58
10/03/2026
+1.94%
+5.14
269.90
2,400
269.91
1,700
 +109.02%
USD | US7234841010
98.04
22:15:00
95.92
10/03/2026
+0.04%
+0.04
98.08
2,800
98.09
3,700
 +8.18%
USD | US6934751057
220.16
22:15:00
221.03
10/03/2026
-0.34%
-0.75
220.14
9,100
220.15
400
 +5.53%
USD | US6935061076
106.52
22:15:00
105.15
10/03/2026
+0.11%
+0.12
106.49
100
106.50
1,300
 +2.74%
USD | US69351T1060
33.70
22:15:00
32.80
10/03/2026
+0.46%
+0.15
33.69
10,700
33.70
92,200
 -5.91%
USD | US74251V1026
109.70
22:30:00
111.03
10/06/2026
-1.20%
-1.33
109.72
1,500
109.75
300
 +25.87%
USD | US7427181091
148.41
22:15:00
144.91
10/03/2026
+0.71%
+1.03
148.41
21,600
148.42
10,900
 +1.84%
USD | US7433151039
212.05
22:15:00
210.31
10/03/2026
+1.10%
+2.31
212.11
4,600
212.12
8,700
 -6.63%
USD | US74340W1036
128.68
22:15:00
128.91
10/03/2026
-0.64%
-0.83
128.69
1,100
128.70
2,700
 +0.33%
USD | US7443201022
113.54
22:15:00
112.60
10/03/2026
+0.78%
+0.88
113.54
20,900
113.55
7,800
 +0.53%
USD | US69370C1009
193.00
22:30:00
192.26
10/06/2026
+0.38%
+0.74
192.95
100
193.01
900
 +10.36%
USD | US7445731067
71.73
22:15:00
68.07
10/03/2026
+0.90%
+0.61
71.72
52,900
71.73
4,800
 -14.47%
USD | US74460D1090
285.85
22:15:00
283.81
10/03/2026
-0.76%
-2.15
285.94
4,600
285.95
2,960
 +8.54%
USD | US7458671010
116.10
22:15:00
115.73
10/03/2026
-1.51%
-1.75
116.08
300
116.09
5,700
 -2.80%
USD | US74743L1008
133.63
22:15:00
131.48
10/03/2026
+0.04%
+0.05
133.52
1,500
133.53
5,300
 +61.09%
USD | US7475251036
181.03
22:30:00
180.79
10/06/2026
+0.13%
+0.24
181.00
400
181.06
500
 +5.69%
USD | US74762E1029
719.56
22:15:00
676.56
10/03/2026
+1.01%
+6.86
719.42
160
719.43
2,280
 +61.92%
USD | US74834L1008
228.39
22:15:00
233.33
10/03/2026
-0.48%
-1.11
228.23
200
228.39
6,100
 +33.82%
USD | US7512121010
368.67
22:15:00
363.37
10/03/2026
+0.60%
+2.17
368.67
1,320
368.68
1,560
 +3.37%
USD | US7547301090
159.43
22:15:00
158.21
10/03/2026
+1.64%
+2.59
159.53
15,200
159.54
200
 +0.13%
USD | US7561091049
54.25
22:15:00
54.13
10/03/2026
-0.67%
-0.36
54.24
1,600
54.25
25,600
 -4.61%
USD | US75734B1008
148.95
22:15:00
147.86
10/03/2026
+1.73%
+2.56
148.85
1,300
148.86
13,600
 -34.56%
USD | US7588491032
71.42
22:30:00
71.33
10/06/2026
+0.13%
+0.09
71.43
200
71.44
400
 +3.33%
USD | US75886F1075
738.72
22:30:00
726.47
10/06/2026
+1.69%
+12.25
738.02
160
738.75
160
 -5.88%
USD | US7591EP1005
27.05
22:15:00
27.10
10/03/2026
-0.11%
-0.03
27.04
24,700
27.05
131,200
 -0.11%
USD | US7607591002
214.74
22:15:00
209.56
10/03/2026
+1.56%
+3.27
214.77
3,200
214.78
8,700
 +0.42%
USD | US7611521078
220.69
22:15:00
218.89
10/03/2026
+1.81%
+3.97
220.76
3,900
220.77
1,000
 -7.48%
USD | US7140461093
153.30
22:15:00
151.53
10/03/2026
+3.85%
+5.83
153.30
1,200
153.38
1,400
 +62.65%
USD | US7707001027
112.00
22:30:00
114.11
10/06/2026
-1.85%
-2.11
112.03
100
112.05
1,800
 +0.89%
USD | US7739031091
450.74
22:15:00
454.35
10/03/2026
+0.18%
+0.83
450.67
2,600
450.68
160
 +16.99%
USD | US7757111049
30.35
22:15:00
30.16
10/03/2026
-1.56%
-0.47
30.33
100
30.34
31,200
 -50.53%
USD | US7766961061
362.28
22:30:00
363.38
10/06/2026
-0.30%
-1.10
362.27
40
362.33
280
 -18.37%
USD | US7782961038
224.21
22:30:00
226.37
10/06/2026
-0.95%
-2.16
224.20
100
224.29
1,000
 +25.66%
USD | US75513E1010
183.29
22:15:00
184.68
10/03/2026
-0.19%
-0.35
183.29
32,700
183.30
6,800
 +0.51%
USD | LR0008862868
288.78
22:15:00
277.74
10/03/2026
-0.98%
-2.71
288.83
4,120
288.84
3,200
 -1.39%
USD | US78409V1044
396.13
22:15:00
386.27
10/03/2026
+1.20%
+4.65
396.13
5,080
396.14
5,840
 -25.20%
USD | US79466L3024
224.99
22:15:00
234.69
10/03/2026
-2.09%
-4.90
224.86
12,100
224.88
18,000
 -13.26%
USD | US80004C2008
1,660.46
22:30:00
1,704.16
10/06/2026
-2.56%
-43.70
1,660.26
200
1,661.04
40
 +617.90%
USD | US78410G1040
169.70
22:30:00
161.82
10/06/2026
+4.87%
+7.88
169.70
7,200
169.75
800
 -16.34%
USD | IE00BKVD2N49
805.63
22:30:00
887.09
10/06/2026
-9.18%
-81.46
805.43
80
805.63
400
 +222.12%
USD | US8168511090
79.97
22:15:00
78.38
10/03/2026
-0.28%
-0.22
79.95
2,600
79.96
31,800
 -11.47%
USD | US81762P1021
137.97
22:15:00
134.38
10/03/2026
+1.27%
+1.70
138.02
53,900
138.03
200
 -11.17%
USD | US8243481061
321.16
22:15:00
319.51
10/03/2026
-0.33%
-1.05
321.12
200
321.18
3,200
 -1.72%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.79
22:30:00
83.91
10/06/2026
-1.33%
-1.12
82.75
700
82.77
300
 +32.33%
USD | AN8068571086
50.00
22:15:00
48.74
10/03/2026
+3.16%
+1.54
50.00
41,500
50.01
7,100
 +31.01%
USD | US8288061091
201.74
22:15:00
200.95
10/03/2026
+0.22%
+0.45
201.73
5,800
201.74
14,500
 +8.80%
USD | IE00028FXN24
42.39
22:15:00
42.54
10/03/2026
-0.31%
-0.13
42.40
32,500
42.41
400
 +9.67%
USD | US8330341012
368.61
22:15:00
368.90
10/03/2026
-0.41%
-1.50
368.70
440
368.71
1,360
 +6.62%
USD | US83444M1018
87.04
22:15:00
87.85
10/03/2026
+0.20%
+0.18
87.06
3,200
87.07
5,400
 +11.09%
USD | US8425871071
85.44
22:15:00
83.72
10/03/2026
+0.08%
+0.07
85.43
2,400
85.44
21,800
 -3.91%
USD | US8447411088
42.45
22:15:00
42.47
10/03/2026
-1.46%
-0.62
42.44
9,300
42.45
4,000
 +1.26%
USD | US8552441094
96.11
22:30:00
94.43
10/06/2026
+1.78%
+1.68
96.11
3,300
96.12
600
 +12.14%
USD | US8574771031
175.75
22:15:00
175.96
10/03/2026
+0.23%
+0.41
175.70
8,300
175.71
5,700
 +36.71%
USD | US8581191009
238.17
22:30:00
241.04
10/06/2026
-1.19%
-2.87
238.13
200
238.19
200
 +42.25%
USD | IE00BFY8C754
208.65
22:15:00
208.54
10/03/2026
+1.21%
+2.53
208.53
200
208.58
500
 -16.74%
USD | US8545021011
89.99
22:15:00
91.34
10/03/2026
-1.82%
-1.66
90.01
5,100
90.02
3,300
 +20.73%
USD | US8636671013
278.20
22:15:00
275.43
10/03/2026
+3.55%
+9.79
278.42
2,080
278.43
3,960
 -18.85%
USD | US86800U3023
43.46
22:30:00
43.19
10/06/2026
+0.63%
+0.27
43.46
1,000
43.47
400
 +47.56%
USD | US87165B1035
72.16
22:15:00
71.77
10/03/2026
+0.15%
+0.11
72.16
4,800
72.17
9,400
 -13.84%
USD | US8716071076
505.17
22:30:00
488.47
10/06/2026
+3.42%
+16.70
505.21
320
505.50
160
 +3.99%
USD | US8718291078
77.45
22:15:00
77.49
10/03/2026
-1.43%
-1.11
77.43
1,000
77.44
11,200
 +3.65%
USD | US74144T1088
103.60
22:30:00
103.93
10/06/2026
-0.32%
-0.33
103.61
100
103.64
300
 +1.51%
USD | US8725901040
165.93
22:30:00
164.64
10/06/2026
+0.78%
+1.29
165.92
400
165.96
2,100
 -18.91%
USD | US8740541094
202.53
22:30:00
203.46
10/06/2026
-0.46%
-0.93
202.52
100
202.56
1,000
 -20.53%
USD | US8760301072
116.75
22:15:00
118.12
10/03/2026
-0.99%
-1.17
116.72
1,800
116.73
7,400
 -8.47%
USD | US87612G1013
285.72
22:15:00
281.74
10/03/2026
+2.01%
+5.66
285.88
2,200
285.89
900
 +55.77%
USD | US87612E1064
154.33
22:15:00
156.00
10/03/2026
-1.93%
-3.01
154.36
2,000
154.37
9,700
 +56.51%
USD | IE000IVNQZ81
219.51
22:15:00
220.36
10/03/2026
-0.65%
-1.43
219.66
600
219.67
6,500
 -3.77%
USD | US8793601050
622.22
22:15:00
617.17
10/03/2026
+0.40%
+2.47
622.20
440
622.21
440
 +21.32%
USD | US8807701029
430.32
22:30:00
444.53
10/06/2026
-3.20%
-14.21
430.17
40
430.49
600
 +129.66%
USD | US88160R1014
380.68
22:30:00
378.73
10/06/2026
+0.51%
+1.95
380.72
40
380.75
520
 -15.79%
USD | US8825081040
297.23
22:30:00
294.90
10/06/2026
+0.79%
+2.33
297.19
700
297.35
200
 +69.98%
USD | US8832031012
75.53
22:15:00
77.26
10/03/2026
-1.95%
-1.51
75.51
2,900
75.53
4,500
 -13.10%
USD | US1255231003
274.37
22:15:00
270.53
10/03/2026
+0.28%
+0.76
274.49
9,120
274.50
400
 -1.43%
USD | US5007541064
22.03
22:15:00
22.19
10/03/2026
-1.58%
-0.35
22.02
200
22.03
177,300
 -9.94%
USD | US8835561023
656.58
22:15:00
654.80
10/03/2026
+3.35%
+21.96
656.80
4,840
656.81
880
 +16.79%
USD | US8725401090
137.03
22:15:00
132.68
10/03/2026
+1.30%
+1.73
137.05
35,600
137.06
700
 -12.50%
USD | US87256C1018
176.46
22:15:00
175.58
10/03/2026
+0.83%
+1.46
176.38
500
176.46
600
 -15.29%
USD | US8923561067
32.29
22:30:00
31.42
10/06/2026
+2.77%
+0.87
32.29
12,600
32.30
800
 -37.17%
USD | IE00BK9ZQ967
476.39
22:15:00
463.91
10/03/2026
+1.48%
+6.85
476.39
1,360
476.47
1,400
 +20.96%
USD | US8936411003
1,103.33
22:15:00
1,090.38
10/03/2026
+0.21%
+2.28
1,103.86
1,250
1,103.91
200
 -17.84%
USD | US89417E1091
360.64
22:15:00
360.38
10/03/2026
+0.09%
+0.32
360.58
2,280
360.59
3,720
 +24.35%
USD | US8962391004
60.95
22:30:00
58.81
10/06/2026
+3.64%
+2.14
60.95
100
60.96
500
 -24.94%
USD | US89832Q1094
46.25
22:15:00
46.45
10/03/2026
-0.26%
-0.12
46.24
1,300
46.25
21,800
 -5.85%
USD | US90138F1021
280.41
22:15:00
294.58
10/03/2026
+2.15%
+6.33
280.41
30,500
280.44
100
 +111.55%
USD | US88262P1021
355.16
22:15:00
340.19
10/03/2026
+1.32%
+4.48
355.40
320
355.41
280
 +20.00%
USD | US9022521051
330.91
22:15:00
322.81
10/03/2026
+1.71%
+5.51
331.03
600
331.04
640
 -27.67%
USD | US9024941034
51.97
22:15:00
51.89
10/03/2026
-0.35%
-0.18
51.97
25,900
51.99
9,200
 -11.79%
USD | US90353T1007
69.08
22:15:00
68.11
10/03/2026
+2.01%
+1.37
69.08
13,800
69.09
19,800
 -14.97%
USD | US9026531049
33.91
22:15:00
33.27
10/03/2026
+1.71%
+0.57
33.90
4,800
33.91
79,000
 -7.74%
USD | US90384S3031
547.29
22:30:00
542.72
10/06/2026
+0.84%
+4.57
547.26
40
547.36
800
 -10.30%
USD | US9078181081
276.61
22:15:00
278.28
10/03/2026
-0.44%
-1.22
276.59
300
276.60
3,900
 +19.77%
USD | US9100471096
111.87
22:30:00
110.00
10/06/2026
+1.70%
+1.87
111.87
200
111.88
800
 -1.63%
USD | US9113631090
1,080.62
22:15:00
1,081.04
10/03/2026
-0.63%
-6.76
1,080.99
320
1,081.16
40
 +32.74%
USD | US91324P1021
376.32
22:15:00
371.90
10/03/2026
+1.80%
+6.68
376.11
2,520
376.12
3,320
 +14.68%
USD | US9139031002
177.08
22:15:00
175.72
10/03/2026
+0.19%
+0.33
177.17
800
177.18
200
 -19.25%
USD | US9029733048
57.29
22:15:00
57.51
10/03/2026
-0.42%
-0.24
57.28
3,100
57.29
23,800
 +7.33%
USD | US9113121068
93.11
22:15:00
93.02
10/03/2026
+0.13%
+0.12
93.10
7,400
93.11
10,800
 -6.10%
USD | US91913Y1001
419.22
22:15:00
406.30
10/03/2026
+3.21%
+13.03
419.38
8,600
419.39
200
 +157.59%
USD | US9224751084
283.50
22:15:00
273.33
10/03/2026
+3.70%
+10.12
283.63
2,100
283.64
700
 +26.98%
USD | US92276F1003
81.86
22:15:00
84.01
10/03/2026
-3.15%
-2.65
81.87
23,500
81.88
4,400
 +5.14%
USD | US92338C1036
96.45
22:15:00
94.68
10/03/2026
+2.00%
+1.89
96.45
16,500
96.47
1,100
 -3.22%
USD | US92343E1029
293.10
22:30:00
292.26
10/06/2026
+0.29%
+0.84
292.84
200
293.12
700
 +20.30%
USD | US92345Y1064
165.20
22:30:00
163.28
10/06/2026
+1.18%
+1.92
165.09
100
165.31
500
 -27.01%
USD | US92343V1044
45.98
22:15:00
45.92
10/03/2026
-0.15%
-0.07
45.96
62,300
45.97
113,100
 +12.57%
USD | US92532F1003
502.31
22:30:00
503.50
10/06/2026
-0.24%
-1.19
502.31
160
502.49
160
 +11.06%
USD | US92537N1081
253.14
22:15:00
252.18
10/03/2026
+0.57%
+1.44
253.13
40
253.14
1,680
 +56.55%
USD | US92556V1061
17.54
22:30:00
17.62
10/06/2026
-0.45%
-0.08
17.55
10,900
17.56
10,900
 +41.53%
USD | US9256521090
22.73
22:15:00
22.65
10/03/2026
-0.53%
-0.12
22.73
75,900
22.74
3,800
 -19.88%
USD | US92826C8394
370.64
22:15:00
360.66
10/03/2026
+2.51%
+9.05
370.64
640
370.71
3,360
 +5.42%
USD | US92840M1027
160.50
22:15:00
140.02
10/03/2026
+3.48%
+4.87
160.45
100
160.46
28,300
 -10.19%
USD | US29476L1070
60.37
22:15:00
59.0875
10/03/2026
+0.50%
+0.30
60.38
10,000
60.39
400
 -4.68%
USD | US9291601097
248.85
22:15:00
243.06
10/03/2026
+1.03%
+2.51
248.86
1,200
248.87
3,200
 -13.90%
USD | US92892R1086
72.93
22:15:00
67.26
10/03/2026
+9.02%
+6.07
72.86
300
73.00
4,500
 -
USD | US0844231029
69.65
22:15:00
68.98
10/03/2026
+1.15%
+0.79
69.67
17,500
69.69
200
 -0.50%
USD | US9311421039
107.20
22:30:00
105.07
10/06/2026
+2.03%
+2.13
107.20
400
107.21
2,200
 -5.69%
USD | US2546871060
104.03
22:15:00
102.19
10/03/2026
+1.39%
+1.42
104.01
1,900
104.02
11,900
 -8.93%
USD | US94106L1098
207.88
22:15:00
204.45
10/03/2026
+1.08%
+2.21
207.91
1,200
207.92
9,800
 -5.94%
USD | US9418481035
436.43
22:15:00
425.21
10/03/2026
+3.51%
+14.91
436.45
1,440
436.46
2,720
 +15.87%
USD | US92939U1060
103.19
22:15:00
101.59
10/03/2026
-0.29%
-0.29
103.17
300
103.19
4,500
 -3.94%
USD | US9497461015
81.51
22:15:00
80.45
10/03/2026
+1.23%
+0.99
81.52
47,900
81.53
100
 -12.62%
USD | US95040Q1040
225.78
22:15:00
227.71
10/03/2026
-1.56%
-3.55
225.74
5,700
225.75
1,500
 +20.77%
USD | US9553061055
372.64
22:15:00
364.98
10/03/2026
+3.23%
+11.78
372.74
800
372.75
700
 +36.93%
USD | US9581021055
411.04
22:30:00
441.64
10/06/2026
-6.93%
-30.60
411.08
200
411.29
120
 +156.37%
USD | US9297401088
291.16
22:15:00
287.54
10/03/2026
+1.50%
+4.32
291.32
2,000
291.33
2,600
 +36.73%
USD | US9621661043
18.60
22:15:00
18.47
10/03/2026
+0.11%
+0.02
18.61
67,000
18.62
12,400
 -21.95%
USD | US9694571004
72.39
22:15:00
70.54
10/03/2026
+0.38%
+0.27
72.38
24,600
72.39
16,100
 +17.80%
USD | US9699041011
242.25
22:15:00
232.30
10/03/2026
+2.76%
+6.40
242.30
2,200
242.31
200
 +33.66%
USD | IE00BDB6Q211
291.98
22:30:00
288.11
10/06/2026
+1.34%
+3.87
291.95
120
292.04
560
 -12.32%
USD | US98138H1014
186.55
22:30:00
188.96
10/06/2026
-1.28%
-2.41
186.48
300
186.63
700
 -12.02%
USD | US3848021040
1,275.56
22:15:00
1,280.30
10/03/2026
+0.51%
+6.54
1,275.42
1,060
1,275.94
180
 +27.53%
USD | US9831341071
76.62
22:30:00
77.17
10/06/2026
-0.71%
-0.55
76.62
500
76.64
600
 -35.87%
USD | US98389B1008
72.73
22:30:00
71.49
10/06/2026
+1.73%
+1.24
72.72
200
72.73
700
 -3.21%
USD | US98419M1009
104.57
22:15:00
101.79
10/03/2026
+0.62%
+0.63
104.51
14,200
104.55
5,700
 -24.79%
USD | US9884981013
139.84
22:15:00
136.12
10/03/2026
+0.62%
+0.85
139.83
600
139.88
4,100
 -9.46%
USD | US9892071054
385.78
22:30:00
375.66
10/06/2026
+2.69%
+10.12
385.78
200
386.08
100
 +54.71%
USD | US98956P1021
89.68
22:15:00
88.29
10/03/2026
+3.72%
+3.28
89.72
8,000
89.73
1,100
 +1.83%
USD | US98978V1035
71.33
22:15:00
69.69
10/03/2026
+2.47%
+1.72
71.28
5,500
71.29
11,200
 -43.24%