S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 22:41:52
Day high
08/21/2026 - 17:54:39
Day low
08/21/2026 - 16:42:07
YTD %
7,674.37
+33.21 ( +0.43% )
7,697.11
7,660.06
+12.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,674.37
22:41:52
7,641.16
08/20/2026
+0.43%
+33.21
7,637.77
-
7,702.66
-
 +12.11%
USD | US88579Y1010
178.96
23:05:00
180.66
08/20/2026
-1.42%
-2.57
178.91
3,400
178.96
8,100
 +11.24%
USD | US3635761097
263.81
23:05:00
257.45
08/20/2026
+0.84%
+2.16
263.96
2,300
263.97
4,900
 +0.32%
USD | US8318652091
63.08
23:05:00
63.80
08/20/2026
-2.15%
-1.37
63.06
16,700
63.07
3,600
 -6.65%
USD | US0028241000
116.64
23:05:00
114.43
08/20/2026
-0.25%
-0.29
116.62
100
116.64
58,400
 -8.90%
USD | US00287Y1091
264.96
23:05:00
265.97
08/20/2026
-1.56%
-4.14
264.96
3,600
265.01
1,300
 +14.59%
USD | IE00B4BNMY34
185.28
23:05:00
183.17
08/20/2026
-0.99%
-1.82
185.21
3,400
185.23
38,000
 -32.41%
USD | US00724F1012
275.30
22:30:00
272.22
08/21/2026
+1.13%
+3.08
275.27
400
275.31
720
 -22.22%
USD | US0079031078
473.25
22:30:00
469.455
08/21/2026
+0.81%
+3.795
473.43
100
473.67
500
 +119.21%
USD | US00130H1059
14.77
23:05:00
14.70
08/20/2026
+0.48%
+0.07
14.76
14,100
14.77
176,700
 +3.00%
USD | US0010551028
116.07
23:05:00
115.926158
08/20/2026
-0.29%
-0.34
116.06
24,600
116.07
100
 +5.35%
USD | US00846U1016
159.00
23:05:00
155.41
08/20/2026
+0.57%
+0.89
158.93
16,600
158.97
1,800
 +14.87%
USD | US0091581068
305.10
23:05:00
303.22
08/20/2026
-0.95%
-2.89
305.17
1,520
305.18
4,280
 +21.58%
USD | US0090661010
187.30
22:30:00
185.00
08/21/2026
+1.24%
+2.30
187.31
100
187.33
100
 +36.31%
USD | US00971T1016
110.42
22:30:00
110.09
08/21/2026
+0.30%
+0.33
110.38
500
110.42
4,600
 +26.18%
USD | US0126531013
143.25
23:05:00
134.28
08/20/2026
-0.07%
-0.09
143.24
1,600
143.25
23,400
 -5.13%
USD | US0152711091
53.49
23:05:00
50.55
08/20/2026
+4.73%
+2.39
53.48
2,600
53.49
8,800
 +8.17%
USD | US0162551016
162.55
22:30:00
158.94
08/21/2026
+2.27%
+3.61
162.48
800
162.62
300
 +1.79%
USD | IE00BFRT3W74
162.31
23:05:00
162.76
08/20/2026
-0.64%
-1.04
162.31
9,500
162.40
3,400
 +1.57%
USD | US0188021085
67.86
22:30:00
69.46
08/21/2026
-2.30%
-1.60
67.83
1,400
67.84
100
 +6.85%
USD | US0200021014
253.83
23:05:00
259.74
08/20/2026
-2.00%
-5.20
253.76
2,500
253.77
4,900
 +22.29%
USD | US02079K1079
341.75
22:30:00
338.20
08/21/2026
+1.05%
+3.55
341.71
1,720
341.78
1,640
 +7.78%
USD | US02079K3059
344.82
22:30:00
340.67
08/21/2026
+1.22%
+4.15
344.73
2,240
344.75
120
 +8.84%
USD | US02209S1033
66.09
23:05:00
66.03
08/20/2026
+1.38%
+0.91
66.07
13,200
66.08
65,900
 +16.09%
USD | US0255371017
120.94
22:30:00
125.70
08/21/2026
-3.79%
-4.76
120.93
2,500
120.94
900
 +9.01%
USD | US0231351067
258.63
22:30:00
260.11
08/21/2026
-0.57%
-1.48
258.63
5,000
258.67
700
 +12.69%
USD | JE00BV7DQ550
48.59
23:05:00
47.45
08/20/2026
+0.76%
+0.36
48.57
6,200
48.58
11,700
 +14.65%
USD | US03027X1000
175.80
23:05:00
174.49
08/20/2026
+0.70%
+1.23
175.75
5,400
175.76
1,400
 +0.09%
USD | US0304201033
135.39
23:05:00
138.71
08/20/2026
-1.08%
-1.50
135.42
3,000
135.43
25,600
 +5.14%
USD | US0236081024
106.13
23:05:00
109.28
08/20/2026
-0.45%
-0.49
106.11
7,700
106.12
1,100
 +8.94%
USD | US0258161092
336.00
23:05:00
339.90
08/20/2026
-2.57%
-8.75
335.91
1,320
335.92
31,200
 -10.49%
USD | US0268747849
76.12
23:05:00
75.70
08/20/2026
+0.07%
+0.05
76.12
49,200
76.13
10,100
 -11.46%
USD | US03076C1062
555.59
23:05:00
559.78
08/20/2026
-2.27%
-12.69
555.76
1,680
555.77
4,960
 +11.57%
USD | US0311001004
239.55
23:05:00
243.22
08/20/2026
-1.70%
-4.14
239.52
17,200
239.53
3,000
 +16.45%
USD | US0311621009
439.33
22:30:00
433.73
08/21/2026
+1.29%
+5.60
439.32
40
439.46
320
 +32.51%
USD | US0320951017
157.01
23:05:00
156.04
08/20/2026
-1.88%
-2.93
157.04
11,500
157.05
6,400
 +13.30%
USD | US0326541051
373.09
22:30:00
370.24
08/21/2026
+0.77%
+2.85
373.09
80
373.27
240
 +36.52%
USD | IE00BLP1HW54
355.11
23:05:00
348.43
08/20/2026
+1.00%
+3.50
354.97
7,680
355.11
1,760
 -0.27%
USD | US03743Q1085
43.39
22:30:00
44.39
08/21/2026
-2.25%
-1.00
43.39
2,100
43.40
100
 +81.48%
USD | US03769M1062
132.69
23:05:00
133.068425
08/20/2026
-2.73%
-3.65
132.69
4,000
132.70
300
 -10.21%
USD | US0378331005
309.35
22:30:00
311.30
08/21/2026
-0.63%
-1.95
309.28
520
309.31
240
 +14.51%
USD | US0382221051
492.32
22:30:00
496.21
08/21/2026
-0.78%
-3.89
492.17
240
492.46
240
 +93.09%
USD | US03831W1080
305.77
22:30:00
308.77
08/21/2026
-0.97%
-3.00
305.76
40
305.87
1,400
 -54.18%
USD | JE00BTDN8H13
48.28
23:05:00
48.92
08/20/2026
-3.86%
-1.89
48.27
51,800
48.28
16,500
 -28.49%
USD | BMG0450A1053
99.39
22:30:00
99.31
08/21/2026
+0.08%
+0.08
99.39
700
99.42
100
 +3.53%
USD | US0394831020
80.30
23:05:00
80.250659
08/20/2026
+1.16%
+0.94
80.28
1,600
80.29
12,900
 +42.11%
USD | US03990B1017
141.25
23:05:00
143.10
08/20/2026
-2.01%
-2.87
141.23
1,100
141.24
5,600
 -13.24%
USD | US0404132054
188.65
23:05:00
186.45
08/20/2026
-1.45%
-2.70
188.69
1,400
188.70
1,600
 +40.24%
USD | US04621X1081
284.04
23:05:00
278.31
08/20/2026
+1.33%
+3.69
283.82
4,600
284.06
2,000
 +17.09%
USD | US00206R1023
25.29
23:05:00
25.12
08/20/2026
+0.12%
+0.03
25.31
28,800
25.32
65,600
 +1.25%
USD | US0495601058
166.85
23:05:00
171.31
08/20/2026
-0.46%
-0.79
166.89
1,900
166.90
13,300
 +1.72%
USD | US0527691069
253.825
22:30:00
251.02
08/21/2026
+1.12%
+2.805
253.76
200
253.88
100
 -15.20%
USD | US0530151036
280.81
22:30:00
279.21
08/21/2026
+0.57%
+1.60
280.80
300
280.88
500
 +8.54%
USD | US0533321024
2,957.95
23:05:00
3,076.89
08/20/2026
-3.73%
-114.90
2,959.57
80
2,959.58
320
 -12.66%
USD | US0536111091
183.71
23:05:00
183.16
08/20/2026
-0.26%
-0.48
183.89
500
183.95
200
 +0.44%
USD | US05464C1018
627.75
22:30:00
614.26
08/21/2026
+2.20%
+13.49
627.56
160
627.85
120
 +8.16%
USD | US05722G1004
62.34
22:30:00
62.78
08/21/2026
-0.70%
-0.44
62.33
700
62.34
300
 +37.86%
USD | US0584981064
63.59
23:05:00
62.62
08/20/2026
-0.02%
-0.01
63.58
400
63.59
16,300
 +18.20%
USD | US0605051046
61.69
23:05:00
63.17
08/20/2026
-2.07%
-1.31
61.69
148,700
61.70
18,400
 +12.47%
USD | US0640581007
158.49
23:05:00
159.76
08/20/2026
-1.58%
-2.52
158.49
54,300
158.50
6,500
 +35.45%
USD | US0718131099
26.34
23:05:00
26.64
08/20/2026
-0.86%
-0.23
26.33
1,300
26.34
62,900
 +38.20%
USD | US0758871091
192.00
23:05:00
187.60
08/20/2026
+0.01%
+0.02
191.94
5,500
191.95
4,000
 -3.32%
USD | US0846707026
495.82
23:05:00
499.62
08/20/2026
-0.55%
-2.76
495.75
480
495.76
2,840
 -1.15%
USD | US0865161014
85.89
23:05:00
89.21
08/20/2026
-3.90%
-3.48
85.89
42,100
85.91
100
 +28.09%
USD | US09073M1045
72.32
22:30:00
72.28
08/21/2026
+0.06%
+0.04
72.32
46,000
72.34
700
 +22.90%
USD | US09062X1037
216.78
22:30:00
214.35
08/21/2026
+1.13%
+2.43
216.73
100
216.77
300
 +21.80%
USD | US09290D1019
1,156.55
23:05:00
1,158.92
08/20/2026
-1.65%
-19.10
1,155.98
1,680
1,157.04
160
 +6.49%
USD | US09260D1072
143.38
23:05:00
145.09
08/20/2026
-2.58%
-3.74
143.35
700
143.38
13,000
 -8.30%
USD | US8522341036
82.16
23:05:00
80.93
08/20/2026
-1.05%
-0.85
82.15
100
82.16
12,000
 +23.03%
USD | US0970231058
214.20
23:05:00
222.20
08/20/2026
-3.20%
-7.10
214.18
300
214.19
6,500
 -0.93%
USD | US09857L1089
209.62
22:30:00
209.87
08/21/2026
-0.12%
-0.25
209.61
1,320
209.66
20
 -2.03%
USD | US1011371077
50.37
23:05:00
52.01
08/20/2026
-5.08%
-2.64
50.38
10,600
50.39
39,700
 -48.22%
USD | US11133T1034
182.18
23:05:00
176.03
08/20/2026
+1.40%
+2.47
182.20
100
182.21
1,400
 -20.02%
USD | US1101221083
67.01
23:05:00
67.61
08/20/2026
-3.17%
-2.14
67.01
75,000
67.02
2,500
 +21.38%
USD | US11135F1012
368.45
22:30:00
364.03
08/21/2026
+1.21%
+4.42
368.41
760
368.47
160
 +5.18%
USD | US1152361010
72.92
23:05:00
71.49
08/20/2026
+0.83%
+0.59
72.90
5,200
72.91
2,700
 -9.56%
USD | US1156372096
28.44
23:05:00
28.43
08/20/2026
-0.07%
-0.02
28.42
400
28.43
10,300
 +9.02%
USD | US12008R1077
70.21
23:05:00
72.55
08/20/2026
-3.07%
-2.23
70.18
700
70.19
5,300
 -31.66%
USD | CH1300646267
113.11
23:05:00
114.00
08/20/2026
+2.25%
+2.57
113.13
6,500
113.14
20,500
 +30.86%
USD | US1011211018
67.67
23:05:00
67.22
08/20/2026
+0.83%
+0.56
67.63
900
67.64
11,600
 +0.44%
USD | US12541W2098
141.63
22:30:00
143.83
08/21/2026
-1.53%
-2.20
141.56
1,600
141.70
100
 -10.53%
USD | US1273871087
319.02
22:30:00
313.59
08/21/2026
+1.73%
+5.43
318.92
200
319.03
2,640
 +0.32%
USD | US1331311027
107.59
23:05:00
108.40
08/20/2026
-0.44%
-0.48
107.56
100
107.59
1,000
 -1.96%
USD | US14040H1059
217.91
23:05:00
220.73
08/20/2026
-3.74%
-8.25
217.97
10,000
217.98
200
 -12.33%
USD | US14149Y1082
229.51
23:05:00
234.85
08/20/2026
-2.72%
-6.39
229.48
6,700
229.49
3,900
 +11.17%
USD | BMG2004J1036
25.73
23:05:00
26.69
08/20/2026
-4.95%
-1.32
25.72
25,400
25.73
49,900
 -
USD | US14448C1045
60.37
23:05:00
61.20
08/20/2026
-1.72%
-1.05
60.35
7,000
60.36
8,900
 +13.83%
USD | US1468691027
69.91
23:05:00
70.44
08/20/2026
+1.53%
+1.08
69.87
11,680
69.88
47,240
 -15.26%
USD | US1475281036
835.74
22:30:00
828.38
08/21/2026
+0.89%
+7.36
835.73
120
836.23
280
 +49.88%
USD | US1491231015
827.90
23:05:00
816.15
08/20/2026
-0.09%
-0.76
827.74
1,240
827.75
2,720
 +42.33%
USD | US12503M1080
300.93
23:05:00
281.77
08/20/2026
+4.24%
+11.95
300.86
40
302.16
40
 +16.95%
USD | US12504L1098
152.10
23:05:00
155.07
08/20/2026
-2.12%
-3.28
151.98
11,800
151.99
300
 -5.60%
USD | US12514G1085
137.25
22:30:00
133.54
08/21/2026
+2.78%
+3.71
137.24
600
137.37
100
 -1.95%
USD | US03073E1055
318.04
23:05:00
317.10
08/20/2026
-0.76%
-2.41
318.19
360
318.20
2,360
 -6.83%
USD | US15135B1017
65.02
23:05:00
64.70
08/20/2026
-0.87%
-0.56
65.00
5,300
65.01
9,100
 +55.87%
USD | US15189T1079
38.77
23:05:00
40.16
08/20/2026
-0.50%
-0.20
38.76
300
38.77
30,200
 +4.85%
USD | US1252691001
129.60
23:05:00
119.02
08/20/2026
+5.61%
+6.68
129.65
2,000
129.67
100
 +62.53%
USD | US1598641074
295.19
23:05:00
290.00
08/20/2026
+0.50%
+1.45
295.42
1,100
295.45
200
 +46.10%
USD | US8085131055
112.30
23:05:00
110.88
08/20/2026
-0.98%
-1.09
112.26
600
112.27
8,300
 +9.89%
USD | US16119P1084
150.17
22:30:00
147.76
08/21/2026
+1.63%
+2.41
150.08
1,100
150.16
100
 -29.22%
USD | US1667641005
205.27
23:05:00
203.979827
08/20/2026
+0.00%
+0.01
205.23
900
205.24
3,600
 +35.01%
USD | US1696561059
36.90
23:05:00
34.66
08/20/2026
+1.82%
+0.63
36.87
5,000
36.88
60,700
 -4.62%
USD | CH0044328745
340.99
23:05:00
340.92
08/20/2026
+0.57%
+1.95
341.07
360
341.08
800
 +9.85%
USD | US1713401024
98.80
23:05:00
99.01
08/20/2026
-1.62%
-1.60
98.80
7,500
98.81
19,100
 +16.17%
USD | US1717793095
395.79
23:05:00
399.47
08/20/2026
-1.75%
-6.99
396.05
1,320
396.06
200
 +67.82%
USD | US1720621010
168.29
22:30:00
168.19
08/21/2026
+0.06%
+0.10
168.23
1,200
168.35
200
 +2.98%
USD | US1729081059
203.79
22:30:00
203.52
08/21/2026
+0.13%
+0.27
203.79
1,000
203.84
100
 +8.22%
USD | US17275R1023
111.04
22:30:00
109.59
08/21/2026
+1.32%
+1.45
111.05
2,600
111.07
1,200
 +42.27%
USD | US1729674242
131.65
23:05:00
132.89
08/20/2026
-2.42%
-3.22
131.64
3,100
131.65
34,900
 +11.12%
USD | US1746101054
69.86
23:05:00
70.76
08/20/2026
-1.48%
-1.05
69.86
3,700
69.87
3,900
 +19.35%
USD | US1890541097
106.69
23:05:00
107.90
08/20/2026
-1.72%
-1.86
106.70
4,000
106.71
23,700
 +5.17%
USD | US12572Q1058
274.98
22:30:00
270.87
08/21/2026
+1.52%
+4.11
274.94
40
274.98
800
 -0.81%
USD | US1258961002
68.27
23:05:00
70.61
08/20/2026
-1.10%
-0.78
68.28
25,100
68.29
12,100
 -0.14%
USD | US21037T1097
272.88
22:30:00
272.92
08/21/2026
-0.01%
-0.04
272.75
240
272.88
200
 -22.74%
USD | US1912161007
91.10
23:05:00
90.35
08/20/2026
+0.17%
+0.15
91.09
2,300
91.10
109,800
 +29.45%
USD | US1924461023
61.87
22:30:00
60.92
08/21/2026
+1.56%
+0.95
61.88
300
61.89
5,100
 -26.60%
USD | US19247G1076
289.52
23:05:00
287.47
08/20/2026
+0.89%
+2.56
289.33
200
289.34
14,280
 +57.14%
USD | US19260Q1076
186.49
22:30:00
172.35
08/21/2026
+8.20%
+14.14
186.51
200
186.55
900
 -23.79%
USD | US1941621039
91.08
23:05:00
90.87
08/20/2026
-1.29%
-1.17
91.08
17,600
91.09
5,200
 +13.52%
USD | US20030N1019
26.85
22:30:00
26.42
08/21/2026
+1.63%
+0.43
26.84
2,600
26.85
31,600
 -5.85%
USD | US1999081045
1,655.61
23:05:00
1,696.06
08/20/2026
-1.36%
-23.12
1,654.68
210
1,654.69
630
 +79.25%
USD | US20825C1045
134.87
23:05:00
130.58
08/20/2026
+3.30%
+4.31
134.94
115,000
134.95
5,400
 +44.10%
USD | US2091151041
106.35
23:05:00
107.121931
08/20/2026
+0.29%
+0.31
106.36
15,600
106.37
7,600
 +9.05%
USD | US21036P1084
135.66
23:05:00
133.52
08/20/2026
+0.46%
+0.62
135.65
100
135.66
25,300
 -2.77%
USD | US2166485019
76.22
22:30:00
76.16
08/21/2026
+0.08%
+0.06
76.20
900
76.22
700
 -7.08%
USD | US2172041061
33.80
22:30:00
34.33
08/21/2026
-1.54%
-0.53
33.80
1,100
33.81
600
 -12.31%
USD | US2193501051
149.84
23:05:00
152.46
08/20/2026
-0.66%
-1.01
149.78
1,800
149.79
5,500
 +72.97%
USD | US2199481068
417.13
23:05:00
407.08
08/20/2026
+1.21%
+4.92
416.94
400
417.17
7,120
 +36.91%
USD | US22052L1044
81.79
23:05:00
78.57
08/20/2026
+1.13%
+0.89
81.76
5,600
81.77
13,700
 +18.54%
USD | US22160N1090
32.26
22:30:00
32.26
08/21/2026
0.00%
0.00
32.26
900
32.27
900
 -52.02%
USD | US22160K1051
947.74
22:30:00
933.51
08/21/2026
+1.52%
+14.23
947.50
560
947.98
160
 +8.25%
USD | IE0001827041
95.07
23:05:00
94.74
08/20/2026
-1.74%
-1.65
95.07
400
95.08
5,600
 -25.41%
USD | US22822V1017
75.51
23:05:00
74.65
08/20/2026
+0.99%
+0.74
75.47
3,000
75.50
30,600
 -15.17%
USD | US22788C1053
191.95
22:30:00
190.34
08/21/2026
+0.85%
+1.61
191.91
3,400
191.95
3,200
 +62.42%
USD | US1264081035
51.59
22:30:00
50.97
08/21/2026
+1.22%
+0.62
51.59
2,700
51.60
24,000
 +40.61%
USD | US2310211063
587.68
23:05:00
608.37
08/20/2026
-2.49%
-15.13
587.89
2,640
587.90
1,800
 +16.22%
USD | US1266501006
93.02
23:05:00
93.65
08/20/2026
0.00%
0.00
93.00
17,400
93.01
42,400
 +18.01%
USD | US23331A1097
148.35
23:05:00
151.86
08/20/2026
-2.98%
-4.53
148.28
2,600
148.29
4,900
 +2.29%
USD | US2358511028
218.85
23:05:00
211.50
08/20/2026
+2.09%
+4.41
218.92
2,500
218.93
1,500
 -5.68%
USD | US2371941053
221.60
23:05:00
221.89
08/20/2026
-1.78%
-3.94
221.74
1,400
221.75
1,200
 +18.44%
USD | US23804L1035
235.62
22:30:00
232.55
08/21/2026
+1.32%
+3.07
235.51
100
235.62
2,200
 +71.01%
USD | US23918K1088
173.82
23:05:00
177.27
08/20/2026
-1.15%
-2.03
173.83
1,500
173.84
12,400
 +54.25%
USD | US2435371073
91.68
23:05:00
91.57
08/20/2026
-2.96%
-2.71
91.65
1,200
91.66
3,500
 -14.29%
USD | US2441991054
647.47
23:05:00
580.63
08/20/2026
+6.94%
+40.31
647.72
440
647.73
720
 +33.37%
USD | US24703L2025
442.08
23:05:00
437.55
08/20/2026
-0.63%
-2.77
441.70
300
441.81
11,500
 +245.39%
USD | US2473617023
82.41
23:05:00
83.29
08/20/2026
-2.68%
-2.23
82.41
29,400
82.42
2,000
 +16.80%
USD | US25179M1036
49.10
23:05:00
48.19
08/20/2026
+2.30%
+1.11
49.09
3,300
49.10
42,400
 +34.59%
USD | US2521311074
92.34
22:30:00
90.22
08/21/2026
+2.35%
+2.12
92.26
200
92.34
4,400
 +35.93%
USD | US25278X1090
210.72
22:30:00
211.02
08/21/2026
-0.14%
-0.30
210.62
100
210.69
2,300
 +40.37%
USD | US2538681030
190.62
23:05:00
192.35
08/20/2026
+1.01%
+1.95
190.62
1,700
190.78
1,100
 +25.59%
USD | US2566771059
123.41
23:05:00
122.31
08/20/2026
-1.41%
-1.73
123.39
1,800
123.40
21,400
 -9.18%
USD | US2567461080
131.48
22:30:00
128.45
08/21/2026
+2.36%
+3.03
131.44
1,900
131.52
400
 +4.42%
USD | US25746U1097
66.60
23:05:00
68.29
08/20/2026
-1.20%
-0.82
66.59
100
66.60
7,800
 +15.16%
USD | US25754A2015
341.85
22:30:00
334.37
08/21/2026
+2.24%
+7.48
341.69
40
341.90
280
 -19.78%
USD | US25809K1051
223.49
22:30:00
222.36
08/21/2026
+0.51%
+1.13
223.48
2,500
223.55
1,500
 -1.82%
USD | US2600031080
201.92
23:05:00
202.38
08/20/2026
-1.24%
-2.50
201.81
100
201.90
900
 +2.38%
USD | US2605571031
32.35
23:05:00
31.75
08/20/2026
+3.62%
+1.15
32.33
33,600
32.35
33,800
 +40.72%
USD | US2333311072
135.22
23:05:00
139.18
08/20/2026
-0.74%
-1.03
135.19
2,900
135.22
4,900
 +7.11%
USD | US26441C2044
119.85
23:05:00
123.60
08/20/2026
-0.74%
-0.91
119.84
9,200
119.85
9,300
 +4.68%
USD | US26614N2018
138.33
23:05:00
139.68
08/20/2026
-0.87%
-1.22
138.37
2,900
138.40
600
 +14.81%
USD | IE00B8KQN827
419.20
23:05:00
424.67
08/20/2026
-2.21%
-9.38
419.33
6,040
419.34
2,200
 +30.39%
USD | US2786421030
104.13
22:30:00
104.61
08/21/2026
-0.46%
-0.48
104.10
2,400
104.12
800
 +20.10%
USD | US2787681061
86.81
22:30:00
86.92
08/21/2026
-0.13%
-0.11
86.81
18,700
86.84
1,800
 -20.04%
USD | US2788651006
281.63
23:05:00
285.62
08/20/2026
-1.45%
-4.14
281.61
2,560
281.62
2,680
 +7.22%
USD | US2810201077
71.59
23:05:00
73.44
08/20/2026
+1.66%
+1.22
71.59
2,800
71.60
23,700
 +24.39%
USD | US28176E1082
89.79
23:05:00
92.28
08/20/2026
-2.65%
-2.45
89.77
8,100
89.79
5,300
 +5.37%
USD | US0367521038
400.54
23:05:00
398.45
08/20/2026
-0.54%
-2.17
400.68
4,000
400.69
480
 +13.05%
USD | US5324571083
1,255.40
23:05:00
1,280.34
08/20/2026
-2.81%
-35.94
1,254.77
1,680
1,254.78
280
 +15.79%
USD | US29084Q1004
776.62
23:05:00
805.78
08/20/2026
-2.28%
-18.39
775.90
640
776.62
2,560
 +28.70%
USD | US2910111044
157.26
23:05:00
157.60
08/20/2026
-1.83%
-2.88
157.21
4,800
157.22
3,600
 +16.58%
USD | US29364G1031
104.62
23:05:00
107.96
08/20/2026
-0.57%
-0.62
104.60
35,700
104.61
4,200
 +16.13%
USD | US26875P1012
153.05
23:05:00
149.48
08/20/2026
+1.81%
+2.71
153.04
11,600
153.05
11,200
 +44.93%
USD | US26884L1098
53.72
23:05:00
53.64
08/20/2026
+0.47%
+0.25
53.71
21,500
53.72
40,000
 +0.54%
USD | US2944291051
192.62
23:05:00
192.10
08/20/2026
+0.16%
+0.31
192.52
12,400
192.62
1,300
 -11.32%
USD | US29444U7000
1,065.39
22:30:00
1,082.61
08/21/2026
-1.59%
-17.22
1,065.38
200
1,065.83
120
 +41.30%
USD | US29530P1021
264.85
22:30:00
262.29
08/21/2026
+0.98%
+2.56
264.74
100
264.92
600
 -8.50%
USD | US2971781057
289.00
23:05:00
287.36
08/20/2026
+0.12%
+0.35
288.87
1,000
288.88
300
 +9.95%
USD | US5184391044
101.94
23:05:00
98.01
08/20/2026
-1.90%
-1.86
101.91
100
101.92
32,100
 -8.18%
USD | BMG3223R1088
370.06
23:05:00
363.93
08/20/2026
+1.22%
+4.43
369.93
160
369.94
360
 +8.55%
USD | US30034W1062
80.92
22:30:00
83.16
08/21/2026
-2.69%
-2.24
80.90
200
80.92
300
 +14.72%
USD | US30040W1080
70.21
23:05:00
71.99
08/20/2026
+0.22%
+0.16
70.19
11,200
70.20
2,800
 +7.16%
USD | US30161N1019
43.78
22:30:00
45.06
08/21/2026
-2.84%
-1.28
43.77
3,800
43.79
7,200
 +3.37%
USD | US1651677353
96.09
22:30:00
96.07
08/21/2026
+0.02%
+0.02
96.05
7,700
96.07
4,500
 -12.95%
USD | US30212P3038
321.63
22:30:00
324.17
08/21/2026
-0.78%
-2.54
321.54
300
321.81
200
 +14.42%
USD | US3021301094
187.81
23:05:00
186.44
08/20/2026
-0.02%
-0.04
187.71
4,500
187.72
3,200
 +25.09%
USD | US30225T1025
146.81
23:05:00
147.91
08/20/2026
-0.44%
-0.65
146.73
3,200
146.81
6,200
 +13.09%
USD | US30233Q1085
165.11
23:05:00
164.77
08/20/2026
+0.84%
+1.38
165.08
1,200
165.10
39,000
 -
USD | US3156161024
384.63
22:30:00
377.79
08/21/2026
+1.81%
+6.84
384.43
80
384.64
240
 +48.00%
USD | US3030751057
299.91
23:05:00
298.10
08/20/2026
+0.66%
+1.96
299.68
700
299.69
900
 +3.40%
USD | US3032501047
1,172.67
23:05:00
1,161.59
08/20/2026
-1.02%
-11.84
1,172.24
190
1,172.86
640
 -31.99%
USD | US3119001044
51.26
22:30:00
50.66
08/21/2026
+1.18%
+0.60
51.25
700
51.26
200
 +26.24%
USD | US3137451015
116.74
23:05:00
117.56
08/20/2026
-0.26%
-0.31
116.68
3,000
116.69
1,000
 +16.32%
USD | US3143521058
137.32
23:05:00
138.17
08/20/2026
-1.28%
-1.77
137.36
1,400
137.37
2,700
 -
USD | US31428X1063
325.08
23:05:00
328.38
08/20/2026
-0.71%
-2.34
325.07
3,000
325.08
2,960
 +69.31%
USD | US31488V1070
242.24
23:05:00
243.19
08/20/2026
-1.54%
-3.75
242.22
900
242.28
2,000
 +7.55%
USD | US31620M1062
41.34
23:05:00
40.66
08/20/2026
-0.20%
-0.08
41.32
4,300
41.33
30,000
 -38.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
214.28
22:30:00
214.06
08/21/2026
+0.10%
+0.22
214.14
200
214.32
500
 -18.06%
USD | US3379321074
45.96
23:05:00
47.25
08/20/2026
-0.15%
-0.07
45.96
81,700
45.97
7,300
 +5.38%
USD | US3377381088
52.58
22:30:00
51.38
08/21/2026
+2.34%
+1.20
52.56
2,900
52.57
3,000
 -23.51%
USD | SG9999000020
110.45
22:30:00
110.32
08/21/2026
+0.12%
+0.13
110.35
1,200
110.47
800
 +82.59%
USD | US3453708600
14.41
23:05:00
14.50
08/20/2026
-3.52%
-0.51
14.41
69,000
14.42
25,600
 +6.63%
USD | US34959E1091
153.51
22:30:00
150.79
08/21/2026
+1.80%
+2.72
153.49
200
153.54
1,300
 +89.89%
USD | US34959J1088
60.08
23:05:00
58.90
08/20/2026
+0.85%
+0.50
60.07
3,300
60.09
3,500
 +7.59%
USD | US35137L1052
68.54
22:30:00
67.96
08/21/2026
+0.85%
+0.58
68.52
7,600
68.54
100
 -6.99%
USD | US35137L2043
61.05
22:30:00
60.45
08/21/2026
+0.99%
+0.60
61.04
200
61.08
100
 -6.90%
USD | US3546131018
34.31
23:05:00
33.98
08/20/2026
-0.03%
-0.01
34.31
5,000
34.32
7,600
 +42.19%
USD | US35671D8570
76.66
23:05:00
69.09
08/20/2026
+3.08%
+2.13
76.67
29,400
76.68
1,800
 +40.22%
USD | CH0114405324
294.85
23:05:00
295.67
08/20/2026
-0.87%
-2.58
294.78
3,200
294.79
2,100
 +44.49%
USD | US3666511072
195.90
23:05:00
192.82
08/20/2026
+0.45%
+0.86
195.80
1,700
195.81
1,200
 -23.23%
USD | US3696043013
348.37
23:05:00
356.23
08/20/2026
-3.25%
-11.59
348.38
3,960
348.39
2,360
 +11.89%
USD | US36266G1076
74.82
22:30:00
74.06
08/21/2026
+1.03%
+0.76
74.80
2,300
74.83
3,600
 -9.70%
USD | US36828A1016
956.85
23:05:00
987.46
08/20/2026
-2.17%
-21.45
956.66
200
956.67
840
 +47.81%
USD | US6687711084
28.93
22:30:00
28.175
08/21/2026
+2.68%
+0.755
28.93
100
28.94
2,300
 +3.62%
USD | US3687361044
205.98
23:05:00
210.81
08/20/2026
-1.93%
-4.06
205.98
12,800
205.99
7,500
 +51.61%
USD | US3703341046
39.97
23:05:00
39.99
08/20/2026
-0.95%
-0.38
39.97
45,900
39.98
39,400
 -14.82%
USD | US37045V1008
87.93
23:05:00
84.96
08/20/2026
+1.40%
+1.19
87.93
1,800
87.94
36,800
 +5.94%
USD | US3695501086
384.29
23:05:00
392.34
08/20/2026
-1.60%
-6.27
384.20
2,040
384.21
760
 +14.68%
USD | US3724601055
133.96
23:05:00
134.54
08/20/2026
-1.20%
-1.62
133.93
18,900
133.94
400
 +8.10%
USD | US3755581036
146.12
22:30:00
143.44
08/21/2026
+1.87%
+2.68
146.11
2,200
146.16
200
 +16.86%
USD | US37940X1028
93.49
23:05:00
91.74
08/20/2026
+0.59%
+0.54
93.51
23,900
93.52
3,300
 +19.22%
USD | US37959E1029
171.08
23:05:00
171.46
08/20/2026
-0.57%
-0.97
171.07
2,200
171.16
8,700
 +21.90%
USD | US3802371076
97.07
23:05:00
96.84
08/20/2026
+1.39%
+1.35
97.05
1,300
97.06
20,300
 -20.87%
USD | US38141G1040
1,039.28
23:05:00
1,021.65
08/20/2026
-1.93%
-19.70
1,039.41
2,280
1,039.71
1,560
 +13.99%
USD | US4062161017
35.34
23:05:00
35.02
08/20/2026
+1.91%
+0.67
35.32
25,300
35.33
27,700
 +26.29%
USD | US4165151048
136.10
23:05:00
137.53
08/20/2026
-0.30%
-0.41
136.14
9,600
136.15
12,400
 -0.49%
USD | US4180561072
93.54
22:30:00
93.56
08/21/2026
-0.02%
-0.02
93.53
400
93.56
300
 +14.10%
USD | US40412C1018
429.19
23:05:00
407.05
08/20/2026
-0.19%
-0.78
429.39
2,440
429.40
5,000
 -12.98%
USD | US42250P1030
21.40
23:05:00
20.76
08/20/2026
+2.12%
+0.44
21.38
12,500
21.39
42,900
 +31.84%
USD | US8064071025
88.50
22:30:00
88.46
08/21/2026
+0.05%
+0.04
88.48
500
88.51
300
 +17.04%
USD | US4278661081
186.46
23:05:00
188.79
08/20/2026
-0.25%
-0.48
186.42
100
186.43
300
 +3.48%
USD | US43300A2033
326.63
23:05:00
334.73
08/20/2026
-1.53%
-5.12
326.63
4,160
326.64
1,520
 +14.75%
USD | US4370761029
335.61
23:05:00
344.30
08/20/2026
-2.85%
-9.81
335.75
16,280
335.76
160
 -2.79%
USD | US43849R1059
164.73
22:30:00
165.89
08/21/2026
-0.70%
-1.16
164.73
2,800
164.88
100
 -
USD | US4385162056
215.90
22:30:00
218.32
08/21/2026
-1.11%
-2.42
215.86
500
216.00
200
 +11.91%
USD | US4404521001
23.88
23:05:00
24.41
08/20/2026
-1.35%
-0.33
23.88
66,700
23.89
5,800
 +1.60%
USD | US44107P1049
23.21
22:30:00
23.09
08/21/2026
+0.52%
+0.12
23.20
2,600
23.21
5,600
 +30.23%
USD | US4432011082
271.68
23:05:00
283.48
08/20/2026
-3.47%
-9.84
271.54
6,300
271.56
1,400
 +33.47%
USD | US42824C1099
53.45
23:05:00
53.13
08/20/2026
-0.45%
-0.24
53.43
700
53.45
3,700
 +120.19%
USD | US40434L1052
29.71
23:05:00
29.94
08/20/2026
-1.57%
-0.47
29.70
14,700
29.71
16,200
 +32.27%
USD | US4435106079
470.03
23:05:00
475.64
08/20/2026
-1.24%
-5.88
470.12
680
470.13
400
 +5.78%
USD | US4448591028
378.88
23:05:00
378.02
08/20/2026
+0.72%
+2.71
378.87
16,600
378.88
2,700
 +48.65%
USD | US4464131063
298.20
23:05:00
311.76
08/20/2026
-3.32%
-10.36
298.20
1,840
298.21
5,360
 -11.37%
USD | US4461501045
17.03
22:30:00
17.01
08/21/2026
+0.12%
+0.02
17.03
55,200
17.04
17,000
 -1.96%
USD | US4592001014
235.68
23:05:00
237.16
08/20/2026
-1.46%
-3.47
235.60
1,600
235.61
7,200
 -21.11%
USD | US45167R1041
234.39
23:05:00
234.45
08/20/2026
-0.30%
-0.70
234.30
1,200
234.41
2,000
 +31.36%
USD | US45168D1046
556.93
22:30:00
545.86
08/21/2026
+2.03%
+11.07
556.75
160
556.91
40
 -19.31%
USD | US4523081093
282.29
23:05:00
284.25
08/20/2026
-0.53%
-1.51
282.21
5,080
282.29
600
 +14.79%
USD | US45337C1027
127.81
22:30:00
127.22
08/21/2026
+0.46%
+0.59
127.80
500
127.82
200
 +28.80%
USD | US45687V1061
80.51
23:05:00
81.14
08/20/2026
-2.23%
-1.81
80.55
11,100
80.56
19,800
 +0.14%
USD | US45784P1012
148.16
22:30:00
146.87
08/21/2026
+0.88%
+1.29
148.12
400
148.25
100
 -48.33%
USD | US4581401001
90.07
22:30:00
92.13
08/21/2026
-2.24%
-2.06
90.04
800
90.06
7,500
 +149.67%
USD | US45841N1072
93.87
22:30:00
89.85
08/21/2026
+4.47%
+4.02
93.86
900
93.87
7,000
 +39.71%
USD | US45866F1049
161.25
23:05:00
157.24
08/20/2026
+0.87%
+1.37
161.30
2,300
161.31
600
 -2.07%
USD | US4595061015
84.28
23:05:00
83.33
08/20/2026
+0.07%
+0.06
84.27
700
84.28
9,200
 +23.74%
USD | US4601461035
41.49
23:05:00
41.06
08/20/2026
-1.70%
-0.70
41.47
7,800
41.48
800
 +2.46%
USD | US4612021034
367.00
22:30:00
361.87
08/21/2026
+1.42%
+5.13
366.90
40
366.97
80
 -45.37%
USD | US46120E6023
378.81
22:30:00
374.48
08/21/2026
+1.16%
+4.33
378.78
40
378.95
240
 -33.88%
USD | BMG491BT1088
32.02
23:05:00
32.21
08/20/2026
-2.64%
-0.85
32.01
10,100
32.03
50,400
 +19.38%
USD | US46187W1071
30.11
23:05:00
30.20
08/20/2026
+0.23%
+0.07
30.10
1,300
30.11
22,200
 +8.92%
USD | US46266C1053
259.82
23:05:00
249.28
08/20/2026
+2.72%
+6.77
259.99
1,500
260.00
4,400
 +13.59%
USD | US46284V1017
122.02
23:05:00
122.08
08/20/2026
+0.70%
+0.86
121.98
2,800
122.06
900
 +48.21%
USD | US4456581077
275.45
22:30:00
274.47
08/21/2026
+0.36%
+0.98
275.24
100
275.45
200
 +41.23%
USD | US4663131039
313.21
23:05:00
322.77
08/20/2026
-1.90%
-6.12
313.01
680
313.02
240
 +38.87%
USD | US4262811015
166.20
22:30:00
165.08
08/21/2026
+0.68%
+1.12
166.16
1,900
166.24
1,200
 -9.54%
USD | US46982L1089
150.08
23:05:00
147.37
08/20/2026
+0.39%
+0.57
150.00
16,000
150.01
1,000
 +11.69%
USD | US8326964058
124.32
23:05:00
122.84
08/20/2026
+0.17%
+0.21
124.29
1,700
124.30
4,700
 +25.81%
USD | IE00BY7QL619
143.05
23:05:00
144.94
08/20/2026
-1.23%
-1.78
143.06
16,000
143.07
1,100
 +19.55%
USD | US4781601046
270.24
23:05:00
273.41
08/20/2026
-2.21%
-6.04
270.34
27,200
270.35
3,200
 +29.20%
USD | US46625H1005
351.58
23:05:00
357.26
08/20/2026
-1.60%
-5.71
351.63
19,160
351.64
3,000
 +9.10%
USD | US49177J1025
19.06
23:05:00
19.13
08/20/2026
-1.05%
-0.20
19.05
13,200
19.06
81,600
 +9.74%
USD | US49271V1008
32.04
22:30:00
31.66
08/21/2026
+1.20%
+0.38
32.03
18,900
32.04
20,000
 +13.03%
USD | US4932671088
21.87
23:05:00
22.10
08/20/2026
-1.13%
-0.25
21.87
46,700
21.88
79,000
 +5.86%
USD | US49338L1035
316.13
23:05:00
319.45
08/20/2026
-0.92%
-2.94
316.09
1,640
316.10
7,920
 +55.77%
USD | US4943681035
109.31
22:30:00
108.69
08/21/2026
+0.57%
+0.62
109.29
1,600
109.32
100
 +7.73%
USD | US49446R1095
24.02
23:05:00
24.32
08/20/2026
-0.66%
-0.16
24.01
7,500
24.02
51,000
 +19.19%
USD | US49456B1017
30.98
23:05:00
32.08
08/20/2026
-1.47%
-0.47
30.98
21,400
30.99
68,700
 +14.99%
USD | US48251W1045
108.48
23:05:00
110.46
08/20/2026
-3.11%
-3.44
108.50
9,900
108.51
2,400
 -16.05%
USD | US4824801009
183.99
22:30:00
185.86
08/21/2026
-1.01%
-1.87
184.04
2,510
184.06
3,980
 +52.96%
USD | US5010441013
57.90
23:05:00
56.27
08/20/2026
+0.09%
+0.05
57.89
4,400
57.91
16,000
 -9.86%
USD | US5024311095
266.73
23:05:00
277.11
08/20/2026
-2.41%
-6.67
266.63
8,360
266.64
2,120
 -7.88%
USD | US5049221055
336.34
23:05:00
330.44
08/20/2026
+0.72%
+2.37
336.14
120
336.36
18,000
 +32.66%
USD | US5128073062
314.00
22:30:00
310.53
08/21/2026
+1.12%
+3.47
314.00
700
314.12
100
 +81.41%
USD | US5178341070
47.03
23:05:00
46.58
08/20/2026
-1.31%
-0.61
47.03
9,400
47.04
19,900
 -29.37%
USD | US5253271028
141.39
23:05:00
146.31
08/20/2026
-3.38%
-4.94
141.49
1,400
141.56
100
 -21.64%
USD | US5260571048
87.02
23:05:00
87.30
08/20/2026
-2.15%
-1.88
87.00
200
87.01
19,000
 -16.91%
USD | US5261071071
402.87
23:05:00
419.34
08/20/2026
-3.17%
-13.29
402.73
2,120
403.04
1,840
 -16.38%
USD | IE000S9YS762
487.57
22:30:00
481.29
08/21/2026
+1.30%
+6.28
487.51
2,720
487.59
480
 +12.88%
USD | US5380341090
181.82
23:05:00
184.19
08/20/2026
-1.18%
-2.17
181.83
2,400
181.94
100
 +27.73%
USD | US5398301094
563.57
23:05:00
589.15
08/20/2026
-3.00%
-17.67
563.77
4,480
563.78
320
 +18.15%
USD | US5404241086
109.83
23:05:00
111.1282
08/20/2026
-0.44%
-0.49
109.83
3,600
109.84
5,200
 +5.12%
USD | US5486611073
216.09
23:05:00
220.00
08/20/2026
-1.21%
-2.66
216.20
2,500
216.21
7,000
 -9.88%
USD | US5500211090
121.07
22:30:00
115.69
08/21/2026
+4.65%
+5.38
121.06
800
121.09
300
 -44.33%
USD | US55024U1097
866.71
22:30:00
879.28
08/21/2026
-1.43%
-12.57
866.51
40
867.12
40
 +138.55%
USD | NL0009434992
67.53
23:05:00
66.06
08/20/2026
+3.09%
+2.04
67.54
18,600
67.55
2,400
 +57.27%
USD | US55261F1049
240.34
23:05:00
244.55
08/20/2026
-2.58%
-6.30
240.49
500
240.50
2,600
 +18.25%
USD | US56585A1025
360.72
23:05:00
359.76491
08/20/2026
-0.70%
-2.52
360.97
6,200
360.98
1,700
 +120.27%
USD | US5719032022
356.39
22:30:00
356.60
08/21/2026
-0.06%
-0.21
356.36
360
356.58
360
 +14.94%
USD | US5717481023
192.01
23:05:00
189.20
08/20/2026
+0.53%
+1.01
192.05
2,100
192.06
7,700
 +2.53%
USD | US5732841060
534.92
23:05:00
535.53
08/20/2026
-1.92%
-10.26
534.92
1,680
535.40
520
 -15.64%
USD | US5738741041
237.04
22:30:00
251.01
08/21/2026
-5.57%
-13.97
237.03
200
237.13
1,900
 +195.38%
USD | US5745991068
73.29
23:05:00
75.25
08/20/2026
-2.55%
-1.92
73.28
7,000
73.29
14,200
 +15.55%
USD | US57636Q1040
580.63
23:05:00
573.72
08/20/2026
+0.02%
+0.13
580.36
1,840
580.37
7,040
 +0.52%
USD | US5797802064
55.41
23:05:00
56.48
08/20/2026
-2.23%
-1.26
55.34
3,400
55.35
7,400
 -18.93%
USD | US5801351017
270.95
23:05:00
267.45
08/20/2026
+0.63%
+1.68
270.87
480
270.88
11,160
 -11.94%
USD | US58155Q1031
858.90
23:05:00
853.71
08/20/2026
-1.75%
-14.96
860.27
10,360
860.28
680
 +2.25%
USD | IE00BTN1Y115
93.35
23:05:00
94.13
08/20/2026
-1.94%
-1.83
93.34
4,900
93.35
13,500
 -3.91%
USD | US58933Y1055
152.55
23:05:00
152.20
08/20/2026
-2.11%
-3.21
152.51
9,900
152.52
18,900
 +41.54%
USD | US30303M1027
549.90
22:30:00
545.83
08/21/2026
+0.75%
+4.07
549.89
40
549.94
40
 -17.31%
USD | US59156R1086
94.34
23:05:00
95.11
08/20/2026
-1.73%
-1.65
94.34
1,100
94.36
11,700
 +18.39%
USD | US5926881054
1,395.25
23:05:00
1,425.09
08/20/2026
-2.24%
-31.86
1,394.49
20
1,394.50
630
 -0.07%
USD | US5529531015
43.74
23:05:00
43.22
08/20/2026
-0.12%
-0.05
43.76
600
43.77
5,300
 +18.31%
USD | US5950171042
76.08
22:30:00
75.81
08/21/2026
+0.36%
+0.27
76.08
5,300
76.11
5,500
 +18.97%
USD | US5951121038
966.78
22:30:00
974.33
08/21/2026
-0.77%
-7.55
966.04
200
966.53
40
 +241.38%
USD | US5949181045
483.24
22:30:00
481.15
08/21/2026
+0.43%
+2.09
483.24
1,440
483.33
360
 -0.51%
USD | US59522J1034
131.31
23:05:00
131.47
08/20/2026
+0.45%
+0.59
131.36
11,300
131.37
1,600
 -4.93%
USD | US60770K1079
145.13
22:30:00
133.32
08/21/2026
+8.86%
+11.81
145.05
300
145.14
200
 +352.09%
USD | US60871R2094
42.94
23:05:00
42.49
08/20/2026
+0.28%
+0.12
42.93
2,400
42.94
14,900
 -8.72%
USD | US6092071058
64.45
22:30:00
64.14
08/21/2026
+0.48%
+0.31
64.45
400
64.47
2,800
 +19.15%
USD | US6098391054
1,316.28
22:30:00
1,310.60
08/21/2026
+0.43%
+5.68
1,315.62
250
1,317.77
70
 +44.60%
USD | US61174X1090
47.79
22:30:00
47.49
08/21/2026
+0.63%
+0.30
47.78
2,800
47.79
500
 +23.88%
USD | US6153691059
503.32
23:05:00
497.03
08/20/2026
+0.35%
+1.74
503.29
680
503.30
760
 -2.36%
USD | US6174464486
214.20
23:05:00
214.23
08/20/2026
-3.16%
-6.78
214.20
5,800
214.21
25,700
 +16.85%
USD | US61945C1036
24.41
23:05:00
22.23
08/20/2026
+5.04%
+1.12
24.42
10,000
24.43
94,100
 -3.07%
USD | US6200763075
480.47
23:05:00
480.84
08/20/2026
-1.50%
-7.21
480.57
2,160
480.58
1,200
 +23.56%
USD | US55354G1004
563.49
23:05:00
565.27
08/20/2026
+0.62%
+3.48
563.45
1,160
563.71
1,920
 -0.87%
USD | US6311031081
98.22
22:30:00
97.55
08/21/2026
+0.69%
+0.67
98.21
900
98.22
2,300
 +0.43%
USD | US64110D1046
192.27
22:30:00
192.81
08/21/2026
-0.28%
-0.54
192.26
400
192.31
100
 +80.04%
USD | US64110L1061
79.59
22:30:00
80.14
08/21/2026
-0.69%
-0.55
79.61
200
79.62
7,900
 -14.53%
USD | US6516391066
131.58
23:05:00
125.08
08/20/2026
+2.05%
+2.56
131.58
55,500
131.59
1,500
 +27.83%
USD | US65249B1098
30.38
22:30:00
29.65
08/21/2026
+2.46%
+0.73
30.38
500
30.39
5,600
 +13.51%
USD | US65249B2088
34.55
22:30:00
33.78
08/21/2026
+2.28%
+0.77
34.53
100
34.55
600
 +14.01%
USD | US65339F1012
83.65
23:05:00
85.91
08/20/2026
-1.02%
-0.88
83.63
12,900
83.65
46,900
 +5.92%
USD | US6541061031
40.76
23:05:00
41.05
08/20/2026
-2.05%
-0.84
40.75
14,200
40.76
45,200
 -36.89%
USD | US65473P1057
40.62
23:05:00
41.63
08/20/2026
+0.02%
+0.01
40.62
41,200
40.63
17,000
 -0.29%
USD | US6556631025
332.24
22:30:00
334.70
08/21/2026
-0.73%
-2.46
332.21
320
332.39
40
 +39.21%
USD | US6558441084
350.72
23:05:00
345.71
08/20/2026
+0.26%
+0.91
350.78
6,600
350.79
80
 +20.05%
USD | US6658591044
183.90
22:30:00
182.51
08/21/2026
+0.76%
+1.39
183.87
200
183.98
100
 +33.62%
USD | US6668071029
551.03
23:05:00
582.84
08/20/2026
-3.26%
-18.98
551.19
920
551.20
80
 -1.11%
USD | BMG667211046
17.24
23:05:00
17.34
08/20/2026
-3.40%
-0.59
17.24
101,600
17.25
400
 -24.96%
USD | US6293775085
113.11
23:05:00
120.58
08/20/2026
-4.33%
-5.22
113.11
8,100
113.16
9,400
 -27.56%
USD | US6703461052
243.63
23:05:00
248.74
08/20/2026
-3.32%
-8.26
243.55
900
243.62
6,600
 +47.43%
USD | US67066G1040
214.72
22:30:00
216.85
08/21/2026
-0.98%
-2.13
214.77
100
214.78
2,000
 +16.27%
USD | US62944T1051
6,358.51
23:05:00
6,418.86
08/20/2026
-1.85%
-118.86
6,360.87
10
6,363.84
30
 -13.61%
USD | NL0009538784
225.56
22:30:00
222.97
08/21/2026
+1.16%
+2.59
225.49
1,600
225.60
1,000
 +2.72%
USD | US67103H1077
89.11
22:30:00
89.08
08/21/2026
+0.03%
+0.03
89.11
12,600
89.13
700
 -2.34%
USD | US6745991058
61.30
23:05:00
60.09
08/20/2026
+2.38%
+1.43
61.29
5,700
61.30
15,200
 +49.61%
USD | US6795801009
206.47
22:30:00
204.52
08/21/2026
+0.95%
+1.95
206.44
600
206.58
300
 +30.43%
USD | US6819191064
87.54
23:05:00
87.43
08/20/2026
-0.41%
-0.36
87.55
35,000
87.56
39,600
 +7.83%
USD | US6821891057
74.21
22:30:00
74.71
08/21/2026
-0.67%
-0.50
74.20
2,700
74.22
100
 +37.97%
USD | US6826801036
93.33
23:05:00
96.01
08/20/2026
-1.47%
-1.41
93.35
8,900
93.36
8,900
 +28.71%
USD | US68389X1054
146.47
23:05:00
143.81
08/20/2026
-1.21%
-1.74
146.49
62,100
146.50
500
 -27.11%
USD | US68902V1070
71.49
23:05:00
71.95
08/20/2026
-0.25%
-0.18
71.47
2,800
71.48
35,200
 -17.84%
USD | US6937181088
131.03
22:30:00
128.94
08/21/2026
+1.62%
+2.09
130.96
1,600
131.02
500
 +17.74%
USD | US6951561090
252.79
23:05:00
252.91
08/20/2026
-1.32%
-3.35
252.72
1,700
252.93
300
 +21.01%
USD | US69608A1088
179.94
22:30:00
173.96
08/21/2026
+3.44%
+5.98
179.93
400
179.94
5,100
 -2.13%
USD | US6974351057
357.87
22:30:00
349.56
08/21/2026
+2.38%
+8.31
357.90
300
358.08
200
 +89.77%
USD | US69932A2042
10.35
22:30:00
10.29
08/21/2026
+0.58%
+0.06
10.34
4,700
10.35
8,400
 -23.21%
USD | US7010941042
1,001.74
23:05:00
1,023.25
08/20/2026
-2.26%
-23.12
1,001.74
1,240
1,002.56
280
 +13.79%
USD | US7043261079
124.475
22:30:00
122.91
08/21/2026
+1.27%
+1.565
124.46
100
124.53
900
 +9.56%
USD | US70450Y1038
61.55
22:30:00
62.30
08/21/2026
-1.20%
-0.75
61.55
4,700
61.57
8,000
 +6.71%
USD | IE00BLS09M33
64.40
23:05:00
65.59
08/20/2026
-2.76%
-1.81
64.36
4,700
64.37
3,400
 -38.76%
USD | US7134481081
143.48
22:30:00
142.08
08/21/2026
+0.99%
+1.40
143.48
100
143.50
1,600
 -1.00%
USD | US7170811035
28.07
23:05:00
28.24
08/20/2026
-1.59%
-0.45
28.06
1,400
28.07
312,000
 +11.61%
USD | US69331C1080
17.60
23:05:00
17.65
08/20/2026
+1.76%
+0.31
17.60
9,500
17.61
17,900
 +11.76%
USD | US7181721090
188.23
23:05:00
189.93
08/20/2026
+0.84%
+1.59
188.29
2,900
188.30
6,200
 +19.40%
USD | US7185461040
242.87
23:05:00
242.29
08/20/2026
-0.95%
-2.29
242.86
9,800
242.87
7,400
 +85.99%
USD | US7234841010
97.36
23:05:00
99.43
08/20/2026
-0.05%
-0.05
97.36
4,500
97.39
2,500
 +12.04%
USD | US6934751057
243.13
23:05:00
246.46
08/20/2026
-1.96%
-4.84
243.02
200
243.03
14,000
 +15.76%
USD | US6935061076
113.63
23:05:00
113.92
08/20/2026
-1.30%
-1.48
113.62
11,400
113.63
4,500
 +9.74%
USD | US69351T1060
34.38
23:05:00
35.49
08/20/2026
-0.82%
-0.29
34.38
130,400
34.39
10,200
 +0.51%
USD | US74251V1026
110.75
22:30:00
110.54
08/21/2026
+0.19%
+0.21
110.73
1,400
110.78
100
 +25.31%
USD | US7427181091
144.68
23:05:00
144.38
08/20/2026
-0.98%
-1.41
144.69
42,300
144.70
1,700
 -0.24%
USD | US7433151039
219.28
23:05:00
217.27
08/20/2026
+1.41%
+3.07
219.25
5,100
219.26
500
 -3.24%
USD | US74340W1036
141.80
23:05:00
141.30
08/20/2026
-0.44%
-0.62
141.79
5,100
141.80
41,800
 +10.20%
USD | US7443201022
121.15
23:05:00
122.22
08/20/2026
-1.33%
-1.63
121.15
23,500
121.16
9,600
 +6.83%
USD | US69370C1009
154.68
22:30:00
153.52
08/21/2026
+0.76%
+1.16
154.72
200
154.76
600
 -11.88%
USD | US7445731067
72.61
23:05:00
75.33
08/20/2026
-0.94%
-0.71
72.61
22,100
72.62
100
 -7.07%
USD | US74460D1090
322.49
23:05:00
325.13
08/20/2026
-0.74%
-2.39
322.53
1,040
322.54
1,000
 +24.37%
USD | US7458671010
129.00
23:05:00
130.68
08/20/2026
-2.30%
-3.01
128.96
100
128.99
4,500
 +8.88%
USD | US74743L1008
128.88
23:05:00
126.04
08/20/2026
+5.93%
+7.48
128.89
5,300
128.90
1,100
 +63.53%
USD | US7475251036
160.75
22:30:00
160.74
08/21/2026
+0.01%
+0.01
160.76
1,700
160.82
1,200
 -6.03%
USD | US74762E1029
639.34
23:05:00
677.41
08/20/2026
-2.21%
-14.94
639.59
1,960
639.60
720
 +56.96%
USD | US74834L1008
244.39
23:05:00
241.76
08/20/2026
-0.19%
-0.46
244.34
12,900
244.35
4,600
 +39.05%
USD | US7512121010
372.59
23:05:00
377.96
08/20/2026
-1.44%
-5.44
372.28
40
372.36
2,440
 +5.35%
USD | US7547301090
175.20
23:05:00
177.93
08/20/2026
-3.14%
-5.58
175.19
12,100
175.20
2,100
 +7.32%
USD | US7561091049
62.60
23:05:00
62.95
08/20/2026
+0.35%
+0.22
62.58
600
62.60
20,700
 +12.06%
USD | US75734B1008
153.29
23:05:00
151.71
08/20/2026
-0.92%
-1.40
153.25
1,500
153.26
11,500
 -34.61%
USD | US7588491032
76.06
22:30:00
76.51
08/21/2026
-0.59%
-0.45
76.07
100
76.09
200
 +10.84%
USD | US75886F1075
834.04
22:30:00
826.64
08/21/2026
+0.90%
+7.40
833.86
40
834.01
560
 +7.10%
USD | US7591EP1005
30.41
23:05:00
30.59
08/20/2026
-1.21%
-0.37
30.40
17,400
30.41
35,100
 +11.51%
USD | US7607591002
220.67
23:05:00
221.04
08/20/2026
-0.70%
-1.54
220.60
4,300
220.61
800
 +3.57%
USD | US7611521078
231.52
23:05:00
229.99
08/20/2026
-0.96%
-2.21
231.51
5,000
231.52
900
 -5.16%
USD | US7140461093
124.75
23:05:00
119.45
08/20/2026
+3.92%
+4.68
124.68
8,500
124.69
4,400
 +28.30%
USD | US7707001027
108.13
22:30:00
95.10
08/21/2026
+13.70%
+13.03
108.15
500
108.17
700
 -15.92%
USD | US7739031091
437.08
23:05:00
433.27
08/20/2026
-0.42%
-1.82
437.08
4,280
437.09
4,440
 +10.89%
USD | US7757111049
36.91
23:05:00
36.26
08/20/2026
+0.33%
+0.12
36.90
1,500
36.91
10,800
 -39.39%
USD | US7766961061
411.79
22:30:00
410.45
08/21/2026
+0.33%
+1.34
411.61
40
411.79
80
 -7.79%
USD | US7782961038
239.04
22:30:00
228.99
08/21/2026
+4.39%
+10.05
238.89
100
239.06
100
 +27.12%
USD | US75513E1010
209.91
23:05:00
220.35
08/20/2026
-3.66%
-8.06
209.99
42,300
210.00
300
 +15.75%
USD | LR0008862868
292.00
23:05:00
300.56
08/20/2026
-4.31%
-12.94
291.92
4,080
291.97
800
 +3.12%
USD | US78409V1044
431.29
23:05:00
426.66
08/20/2026
+1.29%
+5.50
430.98
200
430.99
10,560
 -17.30%
USD | US79466L3024
209.17
23:05:00
206.09
08/20/2026
-0.32%
-0.66
209.11
1,100
209.12
13,100
 -22.45%
USD | US80004C2008
1,596.08
22:30:00
1,600.62
08/21/2026
-0.28%
-4.54
1,595.84
240
1,597.22
40
 +574.29%
USD | US78410G1040
182.59
22:30:00
180.54
08/21/2026
+1.14%
+2.05
182.58
200
182.78
300
 -6.66%
USD | IE00BKVD2N49
850.00
22:30:00
850.24
08/21/2026
-0.03%
-0.24
850.01
120
850.80
40
 +208.74%
USD | US8168511090
82.89
23:05:00
85.59
08/20/2026
+2.09%
+1.79
82.90
900
82.91
8,400
 -1.03%
USD | US81762P1021
128.48
23:05:00
127.20
08/20/2026
+2.00%
+2.55
128.51
3,000
128.52
2,200
 -15.30%
USD | US8243481061
346.59
23:05:00
353.59
08/20/2026
-1.89%
-6.68
346.66
5,200
346.67
2,600
 +7.06%
USD | US83088M1027
67.14
22:30:00
67.94
08/21/2026
-1.18%
-0.80
67.11
400
67.15
19,800
 +7.14%
USD | AN8068571086
53.87
23:05:00
53.55
08/20/2026
0.00%
0.00
53.86
300
53.87
44,900
 +39.53%
USD | US8288061091
218.29
23:05:00
223.18
08/20/2026
-1.47%
-3.28
218.37
1,100
218.38
1,000
 +18.79%
USD | IE00028FXN24
49.39
23:05:00
48.71
08/20/2026
-1.07%
-0.52
49.37
47,800
49.39
11,700
 +24.62%
USD | US8330341012
393.39
23:05:00
391.500975
08/20/2026
-0.68%
-2.66
393.23
2,480
393.35
1,800
 +13.54%
USD | US83444M1018
89.57
23:05:00
87.81
08/20/2026
+0.91%
+0.80
89.50
6,200
89.57
4,500
 +11.82%
USD | US8425871071
88.94
23:05:00
92.19
08/20/2026
-0.82%
-0.76
88.98
18,000
88.99
700
 +4.85%
USD | US8447411088
40.38
23:05:00
41.42
08/20/2026
-3.69%
-1.53
40.36
26,600
40.37
19,800
 -3.48%
USD | US8552441094
107.08
22:30:00
103.99
08/21/2026
+2.97%
+3.09
107.06
500
107.08
1,600
 +23.49%
USD | US8574771031
187.13
23:05:00
185.81
08/20/2026
-1.47%
-2.74
187.13
400
187.14
22,500
 +41.90%
USD | US8581191009
228.68
22:30:00
219.00
08/21/2026
+4.42%
+9.68
228.64
1,000
228.71
800
 +29.24%
USD | IE00BFY8C754
237.93
23:05:00
236.91
08/20/2026
-0.49%
-1.17
237.84
900
237.85
1,400
 -7.01%
USD | US8545021011
100.02
23:05:00
99.80
08/20/2026
-0.95%
-0.95
99.99
21,900
100.00
1,500
 +33.08%
USD | US8636671013
329.45
23:05:00
339.98
08/20/2026
-3.61%
-12.28
329.22
6,000
329.44
2,080
 -6.76%
USD | US86800U3023
37.24
22:30:00
36.50
08/21/2026
+2.03%
+0.74
37.23
2,300
37.24
300
 +24.70%
USD | US87165B1035
79.47
23:05:00
79.62
08/20/2026
-3.65%
-2.91
79.45
22,100
79.47
500
 -8.05%
USD | US8716071076
397.87
22:30:00
397.92
08/21/2026
-0.01%
-0.05
397.82
80
397.96
120
 -15.29%
USD | US8718291078
84.10
23:05:00
82.46
08/20/2026
+0.73%
+0.60
84.06
3,300
84.07
15,600
 +12.72%
USD | US74144T1088
111.51
22:30:00
112.19
08/21/2026
-0.61%
-0.68
111.51
600
111.52
400
 +9.58%
USD | US8725901040
183.04
22:30:00
181.22
08/21/2026
+1.00%
+1.82
183.01
200
183.05
4,400
 -10.75%
USD | US8740541094
239.62
22:30:00
240.15
08/21/2026
-0.22%
-0.53
239.61
100
239.74
100
 -6.20%
USD | US8760301072
130.17
23:05:00
131.72
08/20/2026
-1.44%
-1.90
130.20
12,500
130.21
7,700
 +1.60%
USD | US87612G1013
299.10
23:05:00
297.09
08/20/2026
+1.74%
+5.16
299.10
17,100
299.11
2,500
 +63.82%
USD | US87612E1064
165.44
23:05:00
159.00
08/20/2026
-0.47%
-0.75
165.40
3,900
165.41
34,700
 +61.89%
USD | IE000IVNQZ81
203.52
23:05:00
203.57
08/20/2026
-1.49%
-3.03
203.52
1,000
203.53
38,100
 -11.85%
USD | US8793601050
636.15
23:05:00
648.63
08/20/2026
-2.26%
-14.68
636.43
680
636.44
1,800
 +24.13%
USD | US8807701029
375.74
22:30:00
383.15
08/21/2026
-1.93%
-7.41
375.66
160
376.02
320
 +97.95%
USD | US88160R1014
362.86
22:30:00
345.13
08/21/2026
+5.14%
+17.73
362.64
80
362.85
40
 -23.26%
USD | US8825081040
264.36
22:30:00
265.60
08/21/2026
-0.47%
-1.24
264.25
600
264.37
900
 +53.09%
USD | US8832031012
82.95
23:05:00
86.29
08/20/2026
-2.23%
-1.92
82.90
12,200
82.94
500
 -3.21%
USD | US1255231003
277.51
23:05:00
277.45
08/20/2026
-1.10%
-3.04
277.42
1,080
277.43
3,200
 -0.30%
USD | US5007541064
25.58
22:30:00
25.57
08/21/2026
+0.04%
+0.01
25.58
5,100
25.59
4,800
 +5.44%
USD | US88339J1051
13.18
22:30:00
13.32
08/21/2026
-1.05%
-0.14
13.16
17,100
13.17
3,800
 -64.91%
USD | US8835561023
629.27
23:05:00
613.54
08/20/2026
+2.28%
+14.01
629.11
880
629.12
11,680
 +8.30%
USD | US8725401090
140.53
23:05:00
144.50
08/20/2026
-2.64%
-3.81
140.50
15,300
140.51
15,200
 -8.41%
USD | US87256C1018
193.14
23:05:00
201.69
08/20/2026
-3.09%
-6.24
193.05
600
193.12
4,800
 -6.48%
USD | US8923561067
34.98
22:30:00
35.05
08/21/2026
-0.20%
-0.07
34.98
4,900
34.99
100
 -29.91%
USD | IE00BK9ZQ967
453.43
23:05:00
455.48
08/20/2026
-0.96%
-4.38
453.24
280
453.25
600
 +15.90%
USD | US8936411003
1,200.35
23:05:00
1,222.91
08/20/2026
-3.48%
-42.51
1,201.25
310
1,201.26
1,100
 -11.24%
USD | US89417E1091
363.58
23:05:00
362.22
08/20/2026
+0.63%
+2.27
363.58
840
363.66
1,480
 +25.66%
USD | US8962391004
60.25
22:30:00
59.68
08/21/2026
+0.96%
+0.57
60.26
900
60.29
200
 -23.83%
USD | US89832Q1094
50.42
23:05:00
50.97
08/20/2026
-1.45%
-0.74
50.41
8,800
50.42
19,200
 +2.07%
USD | US88262P1021
383.64
23:05:00
373.18
08/20/2026
-0.97%
-3.62
383.51
120
383.95
800
 +28.67%
USD | US9022521051
350.73
23:05:00
346.88
08/20/2026
+0.36%
+1.26
350.73
600
350.85
6,600
 -23.31%
USD | US9024941034
58.48
23:05:00
58.55
08/20/2026
-0.26%
-0.15
58.46
2,300
58.47
3,700
 -0.38%
USD | US90353T1007
78.80
23:05:00
78.04
08/20/2026
+0.65%
+0.51
78.79
800
78.80
25,000
 -3.87%
USD | US9026531049
37.77
23:05:00
37.51
08/20/2026
+0.48%
+0.18
37.76
8,900
37.77
6,300
 +2.75%
USD | US90384S3031
521.46
22:30:00
515.14
08/21/2026
+1.23%
+6.32
521.46
40
521.73
320
 -14.85%
USD | US9078181081
308.05
23:05:00
301.80
08/20/2026
+0.72%
+2.17
307.89
1,000
307.90
29,700
 +31.41%
USD | US9100471096
113.17
22:30:00
111.71
08/21/2026
+1.31%
+1.46
113.16
800
113.18
2,000
 -0.10%
USD | US9113631090
1,098.51
23:05:00
1,117.04
08/20/2026
-1.95%
-21.78
1,097.31
120
1,097.32
1,120
 +35.33%
USD | US91324P1021
390.11
23:05:00
388.61
08/20/2026
-0.97%
-3.76
389.99
2,600
390.10
5,120
 +16.58%
USD | US9139031002
177.26
23:05:00
172.33
08/20/2026
+0.31%
+0.54
177.16
100
177.24
5,100
 -20.71%
USD | US9029733048
62.05
23:05:00
62.82
08/20/2026
-1.66%
-1.04
62.05
33,100
62.06
21,800
 +15.78%
USD | US9113121068
102.01
23:05:00
102.86
08/20/2026
-0.27%
-0.28
102.00
8,000
102.01
3,800
 +3.42%
USD | US91913Y1001
348.86
23:05:00
346.26
08/20/2026
-1.37%
-4.75
348.79
700
348.81
4,300
 +109.79%
USD | US9224751084
247.90
23:05:00
251.00
08/20/2026
-0.19%
-0.47
248.05
1,800
248.06
300
 +12.23%
USD | US92276F1003
93.06
23:05:00
91.85
08/20/2026
+0.90%
+0.83
93.06
34,800
93.07
500
 +19.77%
USD | US92338C1036
98.77
23:05:00
100.10
08/20/2026
-0.64%
-0.64
98.80
10,500
98.81
2,100
 -0.32%
USD | US92343E1029
281.80
22:30:00
276.90
08/21/2026
+1.77%
+4.90
281.55
300
281.95
700
 +13.97%
USD | US92345Y1064
187.50
22:30:00
187.68
08/21/2026
-0.10%
-0.18
187.40
1,400
187.49
200
 -16.10%
USD | US92343V1044
49.45
23:05:00
49.36
08/20/2026
-0.34%
-0.17
49.44
4,700
49.45
240,300
 +20.77%
USD | US92532F1003
548.05
22:30:00
540.26
08/21/2026
+1.44%
+7.79
548.05
80
548.16
320
 +19.17%
USD | US92537N1081
261.95
23:05:00
261.00
08/20/2026
+1.39%
+3.63
262.03
11,120
262.04
1,880
 +63.34%
USD | US92556V1061
16.32
22:30:00
16.12
08/21/2026
+1.24%
+0.20
16.31
9,100
16.32
8,500
 +29.48%
USD | US9256521090
26.51
23:05:00
26.37
08/20/2026
+0.76%
+0.20
26.51
41,300
26.52
900
 -5.51%
USD | US92826C8394
371.04
23:05:00
365.54
08/20/2026
+0.05%
+0.19
371.02
80
371.03
16,280
 +4.28%
USD | US92840M1027
136.21
23:05:00
142.70
08/20/2026
-2.63%
-3.76
136.19
300
136.21
200
 -13.88%
USD | US29476L1070
66.79
23:05:00
64.35
08/20/2026
+1.23%
+0.79
66.79
7,400
66.80
25,600
 +3.33%
USD | US9291601097
276.04
23:05:00
276.30
08/20/2026
-2.04%
-5.63
275.91
720
276.04
6,960
 -5.10%
USD | US0844231029
68.60
23:05:00
69.61
08/20/2026
-0.62%
-0.43
68.60
3,800
68.62
13,100
 -1.34%
USD | US9311421039
103.70
22:30:00
103.84
08/21/2026
-0.13%
-0.14
103.69
300
103.71
29,500
 -6.79%
USD | US2546871060
107.78
23:05:00
106.93
08/20/2026
+0.36%
+0.39
107.77
1,800
107.78
58,300
 -5.67%
USD | US9344231041
28.55
22:30:00
28.23
08/21/2026
+1.13%
+0.32
28.55
200
28.56
900
 -2.05%
USD | US94106L1098
224.06
23:05:00
225.08
08/20/2026
-0.07%
-0.16
224.02
3,800
224.03
9,400
 +2.37%
USD | US9418481035
410.70
23:05:00
415.84
08/20/2026
-2.68%
-11.15
410.76
6,080
410.77
3,360
 +6.55%
USD | US92939U1060
106.01
23:05:00
109.34
08/20/2026
-0.76%
-0.83
106.03
29,200
106.06
300
 +2.89%
USD | US9497461015
83.84
23:05:00
85.94
08/20/2026
-2.61%
-2.24
83.83
1,900
83.84
82,400
 -10.19%
USD | US95040Q1040
239.22
23:05:00
235.73
08/20/2026
+0.71%
+1.67
239.34
13,400
239.35
200
 +27.90%
USD | US9553061055
353.08
23:05:00
352.79
08/20/2026
+0.28%
+0.98
352.80
4,400
353.08
1,100
 +28.58%
USD | US9581021055
459.44
22:30:00
469.05
08/21/2026
-2.05%
-9.61
459.28
200
459.60
120
 +172.28%
USD | US9297401088
297.57
23:05:00
292.23
08/20/2026
+0.03%
+0.08
297.72
400
297.73
1,400
 +36.95%
USD | US9621661043
24.43
23:05:00
24.62
08/20/2026
0.00%
0.00
24.44
7,800
24.45
20,300
 +3.93%
USD | US9694571004
70.49
23:05:00
73.24
08/20/2026
-2.13%
-1.56
70.52
73,100
70.53
3,300
 +19.25%
USD | US9699041011
237.58
23:05:00
242.31
08/20/2026
-2.73%
-6.61
237.49
15,900
237.50
900
 +31.98%
USD | IE00BDB6Q211
341.99
22:30:00
341.15
08/21/2026
+0.25%
+0.84
341.86
40
342.16
120
 +3.82%
USD | US98138H1014
200.01
22:30:00
197.32
08/21/2026
+1.36%
+2.69
199.88
700
200.06
200
 -8.13%
USD | US3848021040
1,312.24
23:05:00
1,306.95
08/20/2026
-0.51%
-6.61
1,311.58
170
1,312.24
300
 +28.87%
USD | US9831341071
100.28
22:30:00
99.60
08/21/2026
+0.68%
+0.68
100.26
100
100.34
500
 -17.23%
USD | US98389B1008
76.30
22:30:00
78.71
08/21/2026
-3.06%
-2.41
76.30
2,800
76.32
100
 +6.57%
USD | US98419M1009
113.42
23:05:00
116.21
08/20/2026
-2.38%
-2.77
113.45
400
113.46
18,000
 -16.70%
USD | US9884981013
152.99
23:05:00
145.93
08/20/2026
+4.39%
+6.40
152.99
9,100
153.02
1,300
 +0.69%
USD | US9892071054
368.51
22:30:00
360.52
08/21/2026
+2.22%
+7.99
368.50
100
368.73
100
 +48.47%
USD | US98956P1021
100.98
23:05:00
100.74
08/20/2026
-1.76%
-1.77
100.95
5,700
100.96
5,400
 +10.06%
USD | US98978V1035
77.73
23:05:00
76.68
08/20/2026
-2.16%
-1.66
77.71
2,000
77.72
9,000
 -40.38%