S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/02/2026 - 22:50:59
Day high
11/02/2026 - 16:28:39
Day low
11/02/2026 - 21:58:22
YTD %
7,541.40
-38.67 ( -0.51% )
7,662.23
7,539.38
+10.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,541.40
22:50:59
7,580.07
10/30/2026
-0.51%
-38.67
7,505.29
-
7,593.01
-
 +10.17%
USD | US88579Y1010
178.36
02:04:00
174.34
10/31/2026
+2.31%
+4.02
178.39
16,700
178.40
11,600
 +8.89%
USD | US3635761097
278.89
02:04:00
276.07
10/31/2026
+1.02%
+2.82
279.10
9,800
279.11
3,100
 +6.68%
USD | US8318652091
65.42
02:04:00
63.07
10/31/2026
+3.73%
+2.35
65.43
19,400
65.44
100
 -5.70%
USD | US0028241000
110.16
02:04:00
106.20
10/31/2026
+3.73%
+3.96
110.28
19,200
110.29
4,000
 -15.24%
USD | US00287Y1091
288.84
02:04:00
294.89
10/31/2026
-2.05%
-6.05
288.93
9,480
288.95
640
 +29.06%
USD | IE00B4BNMY34
260.94
02:04:00
258.24
10/31/2026
+1.05%
+2.70
261.04
27,000
261.05
1,200
 -3.75%
USD | US00724F1012
251.47
02:00:00
250.23
10/31/2026
+0.50%
+1.24
251.40
400
251.49
280
 -28.50%
USD | US0079031078
466.84
02:00:00
504.80
10/31/2026
-7.52%
-37.96
466.69
80
466.80
80
 +135.71%
USD | US00130H1059
14.90
02:04:00
14.83
10/31/2026
+0.47%
+0.07
14.89
26,800
14.90
180,300
 +3.42%
USD | US0010551028
124.59
02:04:00
123.89
10/31/2026
+0.57%
+0.70
124.57
22,700
124.60
300
 +12.35%
USD | US00846U1016
171.99
02:04:00
174.87
10/31/2026
-1.65%
-2.88
172.05
3,100
172.06
1,900
 +28.51%
USD | US0091581068
316.03
02:04:00
316.43
10/31/2026
-0.13%
-0.40
315.91
2,120
315.97
120
 +28.10%
USD | US0090661010
171.11
02:00:00
164.39
10/31/2026
+4.09%
+6.72
171.15
500
171.18
2,200
 +21.12%
USD | US00971T1016
86.69
02:00:00
92.72
10/31/2026
-6.50%
-6.03
86.67
800
86.76
1,300
 +6.27%
USD | US0126531013
90.56
02:04:00
91.00
10/31/2026
-0.48%
-0.44
90.57
5,000
90.58
2,200
 -35.66%
USD | US0152711091
42.57
02:04:00
40.20
10/31/2026
+5.90%
+2.37
42.54
100
42.56
23,300
 -17.86%
USD | US0162551016
154.13
02:00:00
149.89
10/31/2026
+2.83%
+4.24
154.12
200
154.18
500
 -4.01%
USD | IE00BFRT3W74
191.73
02:04:00
186.44
10/31/2026
+2.84%
+5.29
191.75
6,600
191.76
15,700
 +17.10%
USD | US0188021085
73.02
02:00:00
71.65
10/31/2026
+1.91%
+1.37
73.02
1,300
73.04
400
 +10.21%
USD | US0200021014
263.99
02:04:00
259.87
10/31/2026
+1.59%
+4.12
264.05
3,300
264.07
100
 +24.85%
USD | US02079K1079
278.04
02:00:00
278.22
10/31/2026
-0.06%
-0.18
278.03
120
278.10
80
 -11.34%
USD | US02079K3059
278.99
02:00:00
279.84
10/31/2026
-0.30%
-0.85
279.02
240
279.05
40
 -10.59%
USD | US02209S1033
77.17
02:04:00
78.03
10/31/2026
-1.10%
-0.86
77.18
17,600
77.19
1,400
 +35.33%
USD | US0255371017
130.33
02:00:00
130.21
10/31/2026
+0.09%
+0.12
130.33
500
130.35
500
 +12.92%
USD | US0231351067
245.63
02:00:00
240.35
10/31/2026
+2.20%
+5.28
245.77
1,000
245.79
1,040
 +4.13%
USD | JE00BV7DQ550
49.02
02:04:00
47.39
10/31/2026
+3.44%
+1.63
49.01
16,300
49.02
17,500
 +13.65%
USD | US03027X1000
188.30
02:04:00
187.78
10/31/2026
+0.28%
+0.52
188.42
27,900
188.43
100
 +6.95%
USD | US0304201033
147.43
02:04:00
144.37
10/31/2026
+2.12%
+3.06
147.44
4,200
147.46
2,000
 +10.63%
USD | US0236081024
111.42
02:04:00
110.54
10/31/2026
+0.80%
+0.88
111.43
17,100
111.44
1,000
 +10.69%
USD | US0258161092
327.98
02:04:00
319.11
10/31/2026
+2.78%
+8.87
328.08
2,920
328.09
240
 -13.74%
USD | US0268747849
82.40
02:04:00
81.90
10/31/2026
+0.61%
+0.50
82.41
13,000
82.42
2,900
 -4.27%
USD | US03076C1062
504.31
02:04:00
490.83
10/31/2026
+2.75%
+13.48
504.04
960
504.05
1,320
 +0.10%
USD | US0311001004
241.91
02:04:00
241.12
10/31/2026
+0.33%
+0.79
242.00
5,800
242.01
900
 +17.44%
USD | US0311621009
465.45
02:00:00
466.01
10/31/2026
-0.12%
-0.56
465.51
200
465.66
40
 +42.38%
USD | US0320951017
79.84
02:04:00
79.30
10/31/2026
+0.68%
+0.54
79.81
100
79.83
107,300
 +17.36%
USD | US0326541051
412.85
02:00:00
417.11
10/31/2026
-1.02%
-4.26
412.85
2,160
413.38
400
 +53.80%
USD | IE00BLP1HW54
333.38
02:04:00
321.67
10/31/2026
+3.64%
+11.71
333.42
5,200
333.43
1,960
 -8.84%
USD | US03743Q1085
48.82
02:00:00
52.82
10/31/2026
-7.57%
-4.00
48.81
2,300
48.82
2,000
 +115.94%
USD | US03769M1062
119.46
02:04:00
115.84
10/31/2026
+3.12%
+3.62
119.54
900
119.55
1,800
 -19.98%
USD | US0378331005
338.32
02:00:00
344.63
10/31/2026
-1.83%
-6.31
338.72
40
338.84
4,520
 +26.77%
USD | US0382221051
374.53
02:00:00
390.09
10/31/2026
-3.99%
-15.56
374.58
360
374.79
120
 +51.79%
USD | US03831W1080
228.85
02:00:00
228.50
10/31/2026
+0.15%
+0.35
228.79
200
228.86
440
 -66.09%
USD | JE00BTDN8H13
44.23
02:04:00
43.93
10/31/2026
+0.68%
+0.30
44.25
55,400
44.27
100
 -33.20%
USD | BMG0450A1053
109.31
02:00:00
106.36
10/31/2026
+2.77%
+2.95
109.28
700
109.30
200
 +10.88%
USD | US0394831020
75.77
02:04:00
76.91
10/31/2026
-1.48%
-1.14
75.84
7,500
75.85
4,100
 +33.78%
USD | US03990B1017
132.96
02:04:00
128.15
10/31/2026
+3.75%
+4.81
132.84
100
132.89
5,300
 -20.71%
USD | US0404132054
164.14
02:04:00
168.86
10/31/2026
-2.80%
-4.72
164.17
26,000
164.18
2,600
 +28.87%
USD | US04621X1081
297.23
02:04:00
292.80
10/31/2026
+1.51%
+4.43
297.24
40
297.34
1,480
 +21.57%
USD | US00206R1023
21.44
02:04:00
21.41
10/31/2026
+0.14%
+0.03
21.44
46,900
21.45
23,200
 -13.81%
USD | US0495601058
174.65
02:04:00
172.41
10/31/2026
+1.30%
+2.24
174.55
100
174.57
5,300
 +2.85%
USD | US0527691069
257.91
02:00:00
249.61
10/31/2026
+3.33%
+8.30
257.83
100
257.95
1,900
 -15.68%
USD | US0530151036
298.78
02:00:00
293.84
10/31/2026
+1.68%
+4.94
298.85
480
298.88
480
 +14.23%
USD | US0533321024
3,253.01
02:04:00
3,169.82
10/31/2026
+2.62%
+83.19
3,253.44
10
3,257.29
80
 -6.54%
USD | US0536111091
187.01
02:04:00
182.22
10/31/2026
+2.63%
+4.79
186.91
100
186.92
4,900
 +0.19%
USD | US05464C1018
425.43
02:00:00
427.77
10/31/2026
-0.55%
-2.34
425.52
520
425.66
200
 -24.68%
USD | US05722G1004
53.05
02:00:00
55.23
10/31/2026
-3.95%
-2.18
53.06
5,800
53.07
6,800
 +21.28%
USD | US0584981064
68.07
02:04:00
66.47
10/31/2026
+2.41%
+1.60
68.06
2,900
68.07
24,000
 +25.49%
USD | US0605051046
49.57
02:04:00
50.01
10/31/2026
-0.88%
-0.44
49.56
56,300
49.57
41,700
 -9.07%
USD | US0640581007
147.78
02:04:00
147.11
10/31/2026
+0.46%
+0.67
147.83
44,900
147.84
600
 +26.72%
USD | US0718131099
24.22
02:04:00
23.00
10/31/2026
+5.30%
+1.22
24.21
29,100
24.22
151,400
 +20.36%
USD | US0758871091
198.60
02:04:00
197.88
10/31/2026
+0.36%
+0.72
198.63
14,800
198.64
200
 +1.96%
USD | US0846707026
556.11
02:04:00
542.49
10/31/2026
+2.51%
+13.62
556.98
12,240
557.59
80
 +7.93%
USD | US0865161014
96.14
02:04:00
95.65
10/31/2026
+0.51%
+0.49
96.14
4,900
96.17
2,400
 +42.91%
USD | US09073M1045
72.67
02:00:00
72.66
10/31/2026
+0.01%
+0.01
72.67
6,000
72.68
15,200
 +23.55%
USD | US09062X1037
249.01
02:00:00
253.62
10/31/2026
-1.82%
-4.61
248.96
1,200
249.04
100
 +44.11%
USD | US09290D1019
1,167.15
02:04:00
1,147.54
10/31/2026
+1.71%
+19.61
1,166.99
590
1,167.00
2,100
 +7.21%
USD | US09260D1072
120.14
02:04:00
117.405196
10/31/2026
+1.38%
+1.63
120.15
12,400
120.16
10,900
 -23.12%
USD | US8522341036
77.08
02:04:00
76.22
10/31/2026
+1.13%
+0.86
77.06
100
77.07
300
 +17.10%
USD | US0937121079
196.25
02:04:00
203.17
10/31/2026
-3.41%
-6.92
196.24
800
196.29
1,840
 +133.82%
USD | US0970231058
175.40
02:04:00
171.55
10/31/2026
+2.24%
+3.85
175.42
7,400
175.43
3,600
 -20.99%
USD | US09857L1089
153.75
02:00:00
148.13
10/31/2026
+3.79%
+5.62
153.85
1,300
153.89
1,300
 -30.85%
USD | US1011371077
44.32
02:04:00
41.98
10/31/2026
+5.57%
+2.34
44.32
23,400
44.33
45,500
 -55.97%
USD | US11133T1034
184.22
02:04:00
178.82
10/31/2026
+3.02%
+5.40
184.29
800
184.33
200
 -19.87%
USD | US1101221083
63.02
02:04:00
62.48
10/31/2026
+0.86%
+0.54
63.02
22,100
63.03
8,400
 +15.83%
USD | US11135F1012
322.23
02:00:00
326.08
10/31/2026
-1.18%
-3.85
322.40
80
322.49
240
 -5.78%
USD | US1152361010
71.88
02:04:00
69.76
10/31/2026
+3.04%
+2.12
71.85
500
71.86
12,600
 -12.47%
USD | US1156372096
30.00
02:04:00
28.71
10/31/2026
+4.49%
+1.29
30.03
16,100
30.04
200
 +10.17%
USD | CH1300646267
94.22
02:04:00
96.64
10/31/2026
-2.50%
-2.42
94.25
11,000
94.32
2,100
 +8.49%
USD | US1011211018
63.47
02:04:00
62.80
10/31/2026
+1.07%
+0.67
63.47
15,600
63.48
4,100
 -6.94%
USD | US12541W2098
128.71
02:00:00
124.61
10/31/2026
+3.29%
+4.10
128.69
300
128.70
200
 -22.49%
USD | US1273871087
329.51
02:00:00
327.89
10/31/2026
+0.49%
+1.62
329.57
680
329.71
2,000
 +4.90%
USD | US1331311027
101.67
02:04:00
100.69
10/31/2026
+0.97%
+0.98
101.69
3,500
101.71
1,100
 -8.53%
USD | US14040H1059
210.77
02:04:00
204.85
10/31/2026
+2.89%
+5.92
210.70
6,200
210.71
600
 -15.48%
USD | US14149Y1082
254.33
02:04:00
250.48
10/31/2026
+1.54%
+3.85
254.37
3,400
254.38
700
 +21.89%
USD | BMG2004J1036
30.05
02:04:00
28.83
10/31/2026
+4.23%
+1.22
30.03
6,600
30.04
83,200
 -
USD | US14448C1045
55.17
02:04:00
53.63
10/31/2026
+2.87%
+1.54
55.18
11,100
55.19
3,000
 +1.50%
USD | US1468691027
72.00
02:04:00
68.29
10/31/2026
+5.43%
+3.71
71.99
77,700
72.00
72,200
 -19.09%
USD | US1475281036
668.17
02:00:00
680.19
10/31/2026
-1.77%
-12.02
668.15
40
668.59
80
 +23.06%
USD | US1491231015
613.62
02:04:00
622.75
10/31/2026
-1.47%
-9.13
613.39
3,080
613.41
1,240
 +8.71%
USD | US12503M1080
349.53
02:04:00
334.99
10/31/2026
+4.34%
+14.54
349.37
40
350.29
40
 +33.38%
USD | US12504L1098
136.75
02:04:00
128.85
10/31/2026
+6.13%
+7.90
136.77
6,400
136.78
1,700
 -19.86%
USD | US12514G1085
150.59
02:00:00
153.79
10/31/2026
-2.08%
-3.20
150.55
300
150.59
500
 +12.91%
USD | US03073E1055
337.84
02:04:00
330.84
10/31/2026
+2.12%
+7.00
337.74
40
337.75
7,480
 -2.05%
USD | US15135B1017
66.53
02:04:00
68.45
10/31/2026
-2.80%
-1.92
66.53
39,300
66.55
2,000
 +66.34%
USD | US15189T1079
42.65
02:04:00
42.44
10/31/2026
+0.49%
+0.21
42.66
74,200
42.67
36,700
 +10.69%
USD | US1252691001
120.33
02:04:00
123.30
10/31/2026
-2.41%
-2.97
120.26
1,900
120.27
3,500
 +59.43%
USD | US1598641074
338.54
02:04:00
359.41
10/31/2026
-5.81%
-20.87
338.16
120
338.17
440
 +80.17%
USD | US8085131055
88.71
02:04:00
88.05
10/31/2026
+0.75%
+0.66
88.73
21,600
88.74
2,200
 -11.87%
USD | US16119P1084
115.54
02:00:00
111.49
10/31/2026
+3.63%
+4.05
115.53
400
115.55
1,100
 -46.59%
USD | US1667641005
227.77
02:04:00
235.52
10/31/2026
-3.29%
-7.75
227.93
12,200
227.94
1,400
 +54.53%
USD | US1696561059
32.91
02:04:00
31.89
10/31/2026
+3.20%
+1.02
32.91
200
32.92
54,600
 -13.81%
USD | CH0044328745
368.98
02:04:00
364.12
10/31/2026
+1.33%
+4.86
369.00
5,520
369.01
520
 +16.66%
USD | US1713401024
110.45
02:04:00
107.23
10/31/2026
+3.00%
+3.22
110.39
4,200
110.46
17,400
 +27.88%
USD | US1717793095
284.34
02:04:00
320.72
10/31/2026
-11.34%
-36.38
284.18
80
284.26
3,800
 +37.14%
USD | US1720621010
183.78
02:00:00
181.19
10/31/2026
+1.43%
+2.59
183.82
500
183.89
100
 +10.94%
USD | US1729081059
224.77
02:00:00
219.82
10/31/2026
+2.25%
+4.95
224.76
300
224.85
200
 +16.88%
USD | US17275R1023
101.61
02:00:00
104.51
10/31/2026
-2.77%
-2.90
101.68
1,100
101.70
2,000
 +35.67%
USD | US1729674242
123.10
02:04:00
121.972504
10/31/2026
+0.38%
+0.46
123.11
17,200
123.12
7,100
 +5.10%
USD | US1746101054
64.93
02:04:00
63.81
10/31/2026
+1.76%
+1.12
64.94
7,900
64.95
4,100
 +9.24%
USD | US1890541097
89.90
02:04:00
88.00
10/31/2026
+2.16%
+1.90
90.00
13,500
90.03
200
 -12.72%
USD | US12572Q1058
306.24
02:00:00
303.14
10/31/2026
+1.02%
+3.10
306.25
80
306.33
2,280
 +11.01%
USD | US1258961002
70.76
02:04:00
70.10
10/31/2026
+0.94%
+0.66
70.78
15,300
70.79
7,200
 +0.24%
USD | US21037T1097
257.25
02:00:00
262.38
10/31/2026
-1.96%
-5.13
257.18
120
257.23
240
 -25.73%
USD | US1912161007
95.83
02:04:00
94.08
10/31/2026
+1.86%
+1.75
95.85
98,200
95.86
2,000
 +34.57%
USD | US1924461023
65.09
02:00:00
65.11
10/31/2026
-0.03%
-0.02
65.09
2,000
65.10
1,300
 -21.55%
USD | US19247G1076
199.95
02:04:00
210.32
10/31/2026
-4.93%
-10.37
199.94
11,920
199.95
160
 +13.95%
USD | US19260Q1076
137.83
02:00:00
143.54
10/31/2026
-3.98%
-5.71
137.81
300
137.88
700
 -36.53%
USD | US1941621039
97.43
02:04:00
95.29
10/31/2026
+2.25%
+2.14
97.40
14,100
97.42
200
 +20.59%
USD | US20030N1019
23.87
02:00:00
23.22
10/31/2026
+2.80%
+0.65
23.85
4,900
23.86
38,800
 -17.25%
USD | US1999081045
1,200.14
02:04:00
1,232.66
10/31/2026
-2.64%
-32.52
1,199.48
180
1,199.49
110
 +32.08%
USD | US20825C1045
146.84
02:04:00
154.03
10/31/2026
-4.67%
-7.19
146.85
19,700
146.86
5,400
 +64.54%
USD | US2091151041
118.48
02:04:00
116.64
10/31/2026
+1.58%
+1.84
118.49
17,800
118.50
700
 +17.44%
USD | US21036P1084
140.67
02:04:00
135.33
10/31/2026
+3.95%
+5.34
140.55
100
140.63
14,300
 -1.91%
USD | US2166485019
61.30
02:00:00
59.55
10/31/2026
+2.94%
+1.75
61.29
4,100
61.30
300
 -27.34%
USD | US2172041061
31.93
02:00:00
30.13
10/31/2026
+5.97%
+1.80
31.92
4,600
31.93
2,300
 -23.04%
USD | US2193501051
123.20
02:04:00
123.31
10/31/2026
-0.09%
-0.11
123.29
17,300
123.30
3,000
 +40.83%
USD | US2199481068
409.29
02:04:00
400.94
10/31/2026
+2.08%
+8.35
409.18
360
409.19
2,280
 +33.23%
USD | US22160N1090
31.82
02:00:00
30.17
10/31/2026
+5.47%
+1.65
31.83
2,300
31.84
9,700
 -55.13%
USD | US22160K1051
1,040.55
02:00:00
1,012.28
10/31/2026
+2.79%
+28.27
1,040.62
80
1,040.91
160
 +17.39%
USD | IE0001827041
96.59
02:04:00
90.81
10/31/2026
+6.36%
+5.78
96.59
8,200
96.60
39,900
 -27.24%
USD | US22822V1017
87.03
02:04:00
88.69
10/31/2026
-1.87%
-1.66
87.03
4,700
87.04
500
 -0.20%
USD | US22788C1053
241.81
02:00:00
250.43
10/31/2026
-3.44%
-8.62
241.81
2,500
241.88
2,200
 +113.70%
USD | US1264081035
51.62
02:00:00
51.99
10/31/2026
-0.71%
-0.37
51.63
2,500
51.64
14,800
 +43.42%
USD | US2310211063
500.60
02:04:00
500.09
10/31/2026
+0.10%
+0.51
500.43
1,480
500.72
2,000
 -2.03%
USD | US1266501006
88.51
02:04:00
90.25
10/31/2026
-1.93%
-1.74
88.52
47,100
88.54
2,300
 +13.72%
USD | US23331A1097
152.93
02:04:00
146.00
10/31/2026
+4.75%
+6.93
152.89
200
152.90
6,300
 +1.37%
USD | US2358511028
227.97
02:04:00
232.23
10/31/2026
-1.83%
-4.26
228.13
25,000
228.14
5,100
 +1.45%
USD | US2371941053
222.83
02:04:00
220.17
10/31/2026
+1.21%
+2.66
222.92
2,000
222.93
200
 +19.64%
USD | US23804L1035
216.10
02:00:00
235.27
10/31/2026
-8.15%
-19.17
215.97
300
216.04
200
 +73.01%
USD | US23918K1088
185.74
02:04:00
187.50
10/31/2026
-0.94%
-1.76
185.20
100
185.62
3,400
 +65.04%
USD | US2435371073
85.00
02:04:00
81.99
10/31/2026
+3.67%
+3.01
85.02
14,300
85.03
12,900
 -20.91%
USD | US2441991054
667.60
02:04:00
675.48
10/31/2026
-1.17%
-7.88
667.68
80
667.69
3,280
 +45.09%
USD | US24703L2025
392.78
02:04:00
424.30
10/31/2026
-7.43%
-31.52
392.57
200
392.58
7,960
 +237.07%
USD | US2473617023
83.42
02:04:00
80.15
10/31/2026
+4.08%
+3.27
83.43
14,100
83.44
17,200
 +15.49%
USD | US25179M1036
48.63
02:04:00
52.15
10/31/2026
-6.75%
-3.52
48.62
4,500
48.63
66,900
 +42.37%
USD | US2521311074
84.76
02:00:00
82.29
10/31/2026
+3.00%
+2.47
84.78
600
84.80
800
 +23.99%
USD | US25278X1090
199.74
02:00:00
212.08
10/31/2026
-5.82%
-12.34
199.25
200
199.46
500
 +41.08%
USD | US2538681030
175.95
02:04:00
180.70
10/31/2026
-2.63%
-4.75
175.89
4,900
175.90
5,900
 +16.80%
USD | US2566771059
135.78
02:04:00
132.30
10/31/2026
+2.63%
+3.48
135.84
27,700
135.87
300
 -0.35%
USD | US2567461080
138.60
02:00:00
133.87
10/31/2026
+3.53%
+4.73
138.55
300
138.58
1,000
 +8.83%
USD | US25746U1097
67.72
02:04:00
66.62
10/31/2026
+1.65%
+1.10
67.75
12,200
67.76
500
 +13.71%
USD | US25754A2015
322.35
02:00:00
313.71
10/31/2026
+2.75%
+8.64
322.25
240
322.43
440
 -24.74%
USD | US25809K1051
190.07
02:00:00
178.99
10/31/2026
+6.19%
+11.08
190.08
300
190.19
900
 -20.97%
USD | US2600031080
215.91
02:04:00
207.74
10/31/2026
+3.93%
+8.17
215.89
1,100
215.90
3,600
 +6.40%
USD | US2605571031
34.18
02:04:00
34.70
10/31/2026
-1.50%
-0.52
34.17
16,200
34.18
12,700
 +48.42%
USD | US2333311072
135.85
02:04:00
135.49
10/31/2026
+0.27%
+0.36
135.90
5,300
135.91
1,000
 +5.05%
USD | US26441C2044
128.38
02:04:00
127.39
10/31/2026
+0.78%
+0.99
128.39
15,200
128.40
1,500
 +8.69%
USD | US26614N2018
141.30
02:04:00
140.05
10/31/2026
+0.89%
+1.25
141.46
400
141.47
1,200
 +16.13%
USD | IE00B8KQN827
366.07
02:04:00
369.97
10/31/2026
-1.05%
-3.90
366.18
40
366.19
440
 +16.16%
USD | US2786421030
120.93
02:00:00
121.64
10/31/2026
-0.58%
-0.71
120.92
400
120.97
800
 +39.66%
USD | US2787681061
98.23
02:00:00
96.94
10/31/2026
+1.33%
+1.29
98.21
400
98.26
1,100
 -10.82%
USD | US2788651006
308.38
02:04:00
302.98
10/31/2026
+1.78%
+5.40
308.57
3,520
308.58
3,080
 +15.41%
USD | US2810201077
59.71
02:04:00
58.79
10/31/2026
+1.56%
+0.92
59.72
26,000
59.73
45,500
 -2.05%
USD | US28176E1082
93.26
02:04:00
92.01
10/31/2026
+1.36%
+1.25
93.23
34,000
93.24
16,200
 +7.93%
USD | US0367521038
413.60
02:04:00
420.07
10/31/2026
-1.54%
-6.47
413.73
2,800
413.74
680
 +19.83%
USD | US5324571083
1,410.99
02:04:00
1,417.54
10/31/2026
-0.46%
-6.55
1,411.15
580
1,412.25
700
 +31.90%
USD | US29084Q1004
682.76
02:04:00
679.55
10/31/2026
+0.47%
+3.21
682.16
120
682.29
6,080
 +11.08%
USD | US2910111044
165.96
02:04:00
164.94
10/31/2026
+0.62%
+1.02
166.03
35,000
166.04
400
 +24.28%
USD | US29364G1031
109.87
02:04:00
110.11
10/31/2026
-0.22%
-0.24
109.87
19,100
109.90
500
 +19.13%
USD | US26875P1012
157.89
02:04:00
165.54
10/31/2026
-4.62%
-7.65
157.86
5,600
157.87
31,000
 +57.64%
USD | US26884L1098
54.84
02:04:00
55.38
10/31/2026
-0.98%
-0.54
54.85
25,500
54.86
1,400
 +3.32%
USD | US2944291051
192.51
02:04:00
184.60
10/31/2026
+4.28%
+7.91
192.55
16,600
192.56
1,200
 -14.92%
USD | US29444U7000
993.69
02:00:00
1,013.70
10/31/2026
-1.97%
-20.01
993.34
20
993.82
200
 +32.31%
USD | US29530P1021
273.93
02:00:00
261.39
10/31/2026
+4.80%
+12.54
274.04
100
274.26
100
 -8.81%
USD | US2971781057
265.56
02:04:00
264.18
10/31/2026
+0.52%
+1.38
265.49
800
265.57
960
 +0.96%
USD | US5184391044
104.77
02:04:00
109.23
10/31/2026
-4.08%
-4.46
104.82
1,600
104.99
15,700
 +4.31%
USD | BMG3223R1088
417.72
02:04:00
410.97
10/31/2026
+1.64%
+6.75
417.92
1,480
417.93
1,760
 +21.11%
USD | US30034W1062
86.55
02:00:00
85.93
10/31/2026
+0.72%
+0.62
86.56
600
86.57
900
 +18.54%
USD | US74624M1027
113.78
02:04:00
126.98
10/31/2026
-10.40%
-13.20
113.77
12,600
113.78
300
 +89.49%
USD | US30040W1080
69.55
02:04:00
68.55
10/31/2026
+1.46%
+1.00
69.53
1,200
69.54
7,500
 +1.81%
USD | US30161N1019
46.45
02:00:00
46.16
10/31/2026
+0.63%
+0.29
46.47
500
46.48
1,700
 +5.90%
USD | US1651677353
89.46
02:00:00
90.55
10/31/2026
-1.20%
-1.09
89.46
300
89.47
1,000
 -17.95%
USD | US30212P3038
298.99
02:00:00
285.93
10/31/2026
+4.57%
+13.06
298.98
80
299.08
160
 +0.92%
USD | US3021301094
200.56
02:04:00
198.85
10/31/2026
+0.86%
+1.71
200.38
2,200
200.39
5,900
 +33.45%
USD | US30225T1025
155.98
02:04:00
151.32
10/31/2026
+3.08%
+4.66
155.92
3,400
155.93
2,300
 +16.20%
USD | US30233Q1085
179.67
02:04:00
187.25
10/31/2026
-4.05%
-7.58
179.79
80,300
179.80
100
 -
USD | US3156161024
324.55
02:00:00
338.34
10/31/2026
-4.08%
-13.79
324.55
160
324.56
680
 +32.55%
USD | US3030751057
343.74
02:04:00
329.57
10/31/2026
+4.30%
+14.17
344.03
5,480
344.04
80
 +13.57%
USD | US3032501047
724.19
02:04:00
711.23
10/31/2026
+1.82%
+12.96
723.17
360
723.18
600
 -57.93%
USD | US3119001044
52.55
02:00:00
51.91
10/31/2026
+1.23%
+0.64
52.54
1,300
52.55
5,300
 +29.35%
USD | US3137451015
111.37
02:04:00
110.19
10/31/2026
+1.07%
+1.18
111.29
400
111.30
4,300
 +9.32%
USD | US3143521058
131.85
02:04:00
126.04
10/31/2026
+4.61%
+5.81
131.93
6,600
131.95
10,800
 -
USD | US31428X1063
318.25
02:04:00
313.28
10/31/2026
+1.59%
+4.97
318.55
9,080
318.56
400
 +62.68%
USD | US31488V1070
242.16
02:04:00
238.68
10/31/2026
+1.46%
+3.48
242.04
600
242.05
1,800
 +7.21%
USD | US31620M1062
40.15
02:04:00
38.55
10/31/2026
+4.15%
+1.60
40.13
5,400
40.14
20,600
 -42.00%
USD | US3167731005
54.97
02:04:00
53.87
10/31/2026
+2.04%
+1.10
54.96
3,700
54.97
72,000
 +15.08%
USD | US3364331070
182.05
02:00:00
174.40
10/31/2026
+4.39%
+7.65
182.02
1,000
182.20
2,600
 -33.24%
USD | US3379321074
47.63
02:04:00
46.91
10/31/2026
+1.53%
+0.72
47.63
6,900
47.64
800
 +4.78%
USD | US3377381088
51.93
02:00:00
50.02
10/31/2026
+3.82%
+1.91
51.91
2,700
51.93
16,300
 -25.53%
USD | SG9999000020
84.20
02:00:00
86.48
10/31/2026
-2.64%
-2.28
84.20
200
84.23
100
 +43.13%
USD | US3453708600
12.60
02:04:00
12.25
10/31/2026
+2.86%
+0.35
12.59
20,900
12.60
359,400
 -6.63%
USD | US34959E1091
126.21
02:00:00
136.08
10/31/2026
-7.25%
-9.87
126.18
400
126.23
700
 +71.36%
USD | US34959J1088
66.84
02:04:00
65.23
10/31/2026
+2.47%
+1.61
66.82
200
66.83
1,900
 +18.15%
USD | US35137L1052
62.76
02:00:00
63.24
10/31/2026
-0.76%
-0.48
62.72
3,600
62.75
200
 -13.45%
USD | US35137L2043
55.96
02:00:00
56.20
10/31/2026
-0.43%
-0.24
55.91
600
55.98
300
 -13.45%
USD | US3546131018
31.97
02:04:00
31.64
10/31/2026
+1.04%
+0.33
31.95
8,200
31.97
78,400
 +32.44%
USD | US35671D8570
62.97
02:04:00
62.47
10/31/2026
+0.80%
+0.50
62.95
100
62.96
10,400
 +23.00%
USD | CH0114405324
274.29
02:04:00
272.67
10/31/2026
+0.59%
+1.62
274.40
40
274.55
560
 +34.42%
USD | US3666511072
235.26
02:04:00
228.79
10/31/2026
+2.83%
+6.47
235.50
500
235.51
200
 -9.31%
USD | US3696043013
315.78
02:04:00
301.80
10/31/2026
+4.63%
+13.98
315.81
16,160
315.82
2,560
 -2.02%
USD | US36266G1076
79.55
02:00:00
76.57
10/31/2026
+3.89%
+2.98
79.55
800
79.56
1,400
 -6.64%
USD | US36828A1016
862.25
02:04:00
857.87
10/31/2026
+0.51%
+4.38
862.68
2,640
862.69
8,320
 +31.26%
USD | US6687711084
29.89
02:00:00
29.13
10/31/2026
+2.61%
+0.76
29.88
1,900
29.89
4,100
 +7.13%
USD | US3687361044
202.04
02:04:00
197.93
10/31/2026
+2.08%
+4.11
201.86
1,200
201.87
2,700
 +45.14%
USD | US3703341046
34.75
02:04:00
34.29
10/31/2026
+1.34%
+0.46
34.73
1,700
34.74
18,300
 -26.26%
USD | US37045V1008
89.94
02:04:00
87.40
10/31/2026
+2.91%
+2.54
89.92
1,300
89.93
50,700
 +7.48%
USD | US3695501086
373.46
02:04:00
372.59
10/31/2026
+0.23%
+0.87
373.43
3,040
373.46
6,080
 +10.67%
USD | US3724601055
124.61
02:04:00
120.90
10/31/2026
+3.07%
+3.71
124.75
1,000
124.76
700
 -1.68%
USD | US3755581036
170.33
02:00:00
170.68
10/31/2026
-0.21%
-0.35
170.35
100
170.39
100
 +39.06%
USD | US37940X1028
99.63
02:04:00
96.84
10/31/2026
+2.88%
+2.79
99.53
2,100
99.55
68,200
 +25.12%
USD | US37959E1029
159.79
02:04:00
159.08
10/31/2026
+0.45%
+0.71
159.80
100
160.01
1,200
 +13.74%
USD | US3802371076
116.61
02:04:00
117.24
10/31/2026
-0.54%
-0.63
116.68
6,800
116.69
600
 -5.51%
USD | US38141G1040
898.72
02:04:00
894.55
10/31/2026
+0.47%
+4.17
898.82
7,400
898.83
1,120
 +1.77%
USD | US4062161017
34.61
02:04:00
36.17
10/31/2026
-4.31%
-1.56
34.61
28,500
34.62
10,000
 +27.99%
USD | US4165151048
135.52
02:04:00
132.59
10/31/2026
+2.21%
+2.93
135.51
2,600
135.52
8,000
 -3.78%
USD | US4180561072
118.36
02:00:00
119.09
10/31/2026
-0.61%
-0.73
118.35
300
118.37
200
 +45.23%
USD | US40412C1018
467.73
02:04:00
473.19
10/31/2026
-1.15%
-5.46
467.92
2,880
467.93
320
 +1.36%
USD | US42250P1030
19.48
02:04:00
19.03
10/31/2026
+2.36%
+0.45
19.50
66,200
19.51
7,400
 +18.35%
USD | US8064071025
86.62
02:00:00
84.88
10/31/2026
+2.05%
+1.74
86.54
100
86.56
200
 +12.30%
USD | US4278661081
171.25
02:04:00
165.61
10/31/2026
+3.41%
+5.64
171.31
500
171.32
20,900
 -9.00%
USD | US43300A2033
364.71
02:04:00
356.92
10/31/2026
+2.18%
+7.79
364.65
1,440
364.75
400
 +24.25%
USD | US4370761029
341.15
02:04:00
329.20
10/31/2026
+3.63%
+11.95
341.14
3,000
341.15
2,000
 -4.33%
USD | US43849R1059
157.95
02:00:00
154.15
10/31/2026
+2.47%
+3.80
157.94
1,500
157.96
800
 -
USD | US4385162056
223.77
02:00:00
218.33
10/31/2026
+2.49%
+5.44
223.77
300
223.82
700
 +11.91%
USD | US4404521001
21.47
02:04:00
21.28
10/31/2026
+0.89%
+0.19
21.47
77,000
21.48
46,100
 -10.21%
USD | US44107P1049
25.57
02:00:00
25.30
10/31/2026
+1.07%
+0.27
25.58
1,600
25.59
12,700
 +42.70%
USD | US4432011082
212.99
02:04:00
199.22
10/31/2026
+6.91%
+13.77
212.94
14,000
212.95
30,700
 -2.83%
USD | US42824C1099
51.19
02:04:00
55.09
10/31/2026
-7.08%
-3.90
51.16
10,900
51.17
18,100
 +129.35%
USD | US40434L1052
28.43
02:04:00
28.78
10/31/2026
-1.22%
-0.35
28.41
2,100
28.42
64,200
 +29.17%
USD | US4435106079
433.74
02:04:00
422.44
10/31/2026
+2.67%
+11.30
433.62
680
433.63
3,720
 -4.88%
USD | US4448591028
410.41
02:04:00
414.50
10/31/2026
-0.99%
-4.09
410.23
480
410.24
1,280
 +61.83%
USD | US4464131063
313.70
02:04:00
316.88
10/31/2026
-1.00%
-3.18
313.55
40
313.56
520
 -6.82%
USD | US4461501045
16.01
02:00:00
15.78
10/31/2026
+1.46%
+0.23
16.01
38,000
16.02
12,100
 -9.05%
USD | US4592001014
252.51
02:04:00
257.81
10/31/2026
-2.06%
-5.30
252.73
16,500
252.74
100
 -12.96%
USD | US45167R1041
236.52
02:04:00
233.84
10/31/2026
+1.15%
+2.68
236.41
400
236.42
3,000
 +31.42%
USD | US45168D1046
671.64
02:00:00
551.21
10/31/2026
+21.85%
+120.43
671.39
120
671.85
120
 -18.52%
USD | US4523081093
290.05
02:04:00
278.55
10/31/2026
+4.13%
+11.50
290.04
1,720
290.11
3,040
 +13.09%
USD | US4523271090
226.58
02:00:00
235.99
10/31/2026
-3.99%
-9.41
226.42
200
226.58
200
 +79.93%
USD | US45337C1027
120.04
02:00:00
120.39
10/31/2026
-0.29%
-0.35
120.01
700
120.06
200
 +21.89%
USD | US45687V1061
82.73
02:04:00
80.05
10/31/2026
+3.35%
+2.68
82.81
16,400
82.83
500
 +1.05%
USD | US45784P1012
153.61
02:00:00
149.68
10/31/2026
+2.63%
+3.93
153.59
100
153.71
100
 -47.34%
USD | US4581401001
59.97
02:00:00
65.76
10/31/2026
-8.80%
-5.79
59.95
200
59.96
22,700
 +78.21%
USD | US45841N1072
74.83
02:00:00
76.90
10/31/2026
-2.69%
-2.07
74.83
100
74.85
400
 +19.58%
USD | US45866F1049
172.28
02:04:00
168.85
10/31/2026
+2.03%
+3.43
172.24
1,400
172.25
43,900
 +4.25%
USD | US4595061015
94.63
02:04:00
93.02
10/31/2026
+1.73%
+1.61
94.61
3,500
94.62
11,200
 +38.03%
USD | US4601461035
36.64
02:04:00
36.37
10/31/2026
+0.74%
+0.27
36.65
7,200
36.66
600
 -7.67%
USD | US4612021034
352.10
02:00:00
341.09
10/31/2026
+3.23%
+11.01
352.11
80
352.17
80
 -48.51%
USD | US46120E6023
436.87
02:00:00
432.01
10/31/2026
+1.12%
+4.86
436.82
200
436.87
200
 -23.72%
USD | BMG491BT1088
27.77
02:04:00
27.76
10/31/2026
+0.04%
+0.01
27.79
12,100
27.80
9,200
 +5.67%
USD | US46187W1071
26.86
02:04:00
26.56
10/31/2026
+1.13%
+0.30
26.86
75,100
26.87
8,200
 -4.43%
USD | US46266C1053
258.44
02:04:00
267.33
10/31/2026
-3.33%
-8.89
258.39
3,680
258.55
960
 +18.60%
USD | US46284V1017
115.18
02:04:00
116.55
10/31/2026
-1.18%
-1.37
115.09
11,600
115.15
1,500
 +40.51%
USD | US4456581077
223.80
02:00:00
221.08
10/31/2026
+1.23%
+2.72
223.69
1,100
223.88
1,300
 +13.76%
USD | US4663131039
266.35
02:04:00
272.72
10/31/2026
-2.34%
-6.37
266.35
5,400
266.46
40
 +19.60%
USD | US4262811015
163.42
02:00:00
161.34
10/31/2026
+1.29%
+2.08
163.28
500
163.41
100
 -11.58%
USD | US46982L1089
160.24
02:04:00
154.62
10/31/2026
+3.63%
+5.62
160.16
4,800
160.17
100
 +16.73%
USD | US8326964058
131.35
02:04:00
129.90
10/31/2026
+1.12%
+1.45
131.32
200
131.35
1,300
 +32.81%
USD | IE00BY7QL619
146.49
02:04:00
149.03
10/31/2026
-1.70%
-2.54
146.46
4,700
146.47
14,300
 +24.45%
USD | US4781601046
270.56
02:04:00
273.20
10/31/2026
-0.97%
-2.64
270.59
9,440
270.62
880
 +32.01%
USD | US46625H1005
340.58
02:04:00
337.04
10/31/2026
+1.05%
+3.54
340.88
23,160
340.89
440
 +4.60%
USD | US49177J1025
19.31
10/31/2026
19.56
10/30/2026
-1.28%
-0.25
-
-
-
-
 +11.94%
USD | US49271V1008
36.82
02:00:00
35.84
10/31/2026
+2.73%
+0.98
36.90
900
36.91
5,900
 +27.95%
USD | US4932671088
21.49
02:04:00
21.12
10/31/2026
+1.75%
+0.37
21.49
60,500
21.50
6,500
 +2.33%
USD | US49338L1035
298.94
02:04:00
307.20
10/31/2026
-2.69%
-8.26
299.07
3,960
299.08
680
 +51.19%
USD | US4943681035
108.25
02:00:00
107.94
10/31/2026
+0.29%
+0.31
108.24
1,100
108.25
200
 +6.99%
USD | US49446R1095
25.07
02:04:00
24.52
10/31/2026
+2.24%
+0.55
25.08
34,200
25.09
21,200
 +20.97%
USD | US49456B1017
32.71
02:04:00
33.56195
10/31/2026
-3.42%
-1.16
32.72
147,500
32.73
10,000
 +23.21%
USD | US48251W1045
98.01
02:04:00
94.39
10/31/2026
+3.84%
+3.62
97.96
200
98.03
10,000
 -25.96%
USD | US4824801009
153.11
02:00:00
157.91
10/31/2026
-3.04%
-4.80
153.11
2,800
153.15
200
 +29.96%
USD | US5010441013
68.36
02:04:00
66.76
10/31/2026
+2.40%
+1.60
68.35
38,700
68.38
8,100
 +6.85%
USD | US5024311095
278.96
02:04:00
277.61
10/31/2026
+0.49%
+1.35
278.97
6,400
278.98
800
 -5.44%
USD | US5049221055
355.59
02:04:00
361.39
10/31/2026
-1.60%
-5.80
355.78
8,080
355.79
680
 +44.05%
USD | US5128073062
227.56
02:00:00
239.11
10/31/2026
-4.83%
-11.55
227.64
240
227.71
8,760
 +39.68%
USD | US5178341070
38.20
02:04:00
36.67966
10/31/2026
+3.33%
+1.23
38.18
5,800
38.19
13,600
 -43.20%
USD | US5253271028
144.16
02:04:00
142.98
10/31/2026
+0.83%
+1.18
144.33
2,000
144.40
1,200
 -20.74%
USD | US5260571048
91.02
02:04:00
86.94
10/31/2026
+4.69%
+4.08
91.04
10,900
91.05
1,000
 -15.43%
USD | US5261071071
353.64
02:04:00
344.08
10/31/2026
+2.78%
+9.56
353.71
3,120
353.72
1,400
 -29.14%
USD | IE000S9YS762
519.72
02:00:00
514.24
10/31/2026
+1.07%
+5.48
519.75
880
519.83
320
 +20.60%
USD | US5380341090
177.15
02:04:00
177.89
10/31/2026
-0.42%
-0.74
177.04
7,600
177.05
1,100
 +24.84%
USD | US5398301094
643.15
02:04:00
636.95
10/31/2026
+0.97%
+6.20
643.37
1,440
643.38
160
 +31.69%
USD | US5404241086
111.34
02:04:00
111.32
10/31/2026
+0.02%
+0.02
111.42
5,800
111.43
1,900
 +5.71%
USD | US5486611073
218.15
02:04:00
209.07
10/31/2026
+4.34%
+9.08
218.11
500
218.12
31,600
 -13.31%
USD | US5500211090
107.83
02:00:00
107.24
10/31/2026
+0.55%
+0.59
107.76
300
107.84
800
 -48.40%
USD | US55024U1097
684.40
02:00:00
840.70
10/31/2026
-18.59%
-156.30
683.91
200
684.50
80
 +128.09%
USD | NL0009434992
66.88
02:04:00
68.64
10/31/2026
-2.56%
-1.76
66.86
3,900
66.87
40,400
 +58.52%
USD | US55261F1049
224.43
02:04:00
220.72
10/31/2026
+1.68%
+3.71
224.52
2,700
224.53
1,200
 +9.55%
USD | US56585A1025
430.39
02:04:00
444.73
10/31/2026
-3.22%
-14.34
430.58
3,760
430.59
200
 +173.46%
USD | US5719032022
416.30
02:00:00
399.30
10/31/2026
+4.26%
+17.00
416.34
520
416.44
240
 +28.71%
USD | US5717481023
205.38
02:04:00
200.62
10/31/2026
+2.37%
+4.76
205.47
11,800
205.48
3,700
 +8.14%
USD | US5732841060
552.22
02:04:00
540.41
10/31/2026
+2.19%
+11.81
552.15
4,320
552.43
400
 -13.21%
USD | US5738741041
171.41
02:00:00
196.40
10/31/2026
-12.72%
-24.99
171.36
1,100
171.41
200
 +131.11%
USD | US5745991068
83.51
02:04:00
80.64
10/31/2026
+3.56%
+2.87
83.51
3,200
83.52
700
 +27.07%
USD | US57636Q1040
658.10
02:04:00
638.01
10/31/2026
+3.15%
+20.09
658.53
15,840
658.54
280
 +11.76%
USD | US5797802064
48.82
02:04:00
47.29
10/31/2026
+3.24%
+1.53
48.81
1,700
48.82
34,500
 -30.57%
USD | US5801351017
265.64
02:04:00
258.12
10/31/2026
+2.91%
+7.52
265.59
700
265.60
21,900
 -15.54%
USD | US58155Q1031
998.38
02:04:00
994.58
10/31/2026
+0.38%
+3.80
999.57
560
999.58
40
 +21.25%
USD | IE00BTN1Y115
99.29
02:04:00
96.54
10/31/2026
+2.85%
+2.75
99.31
33,700
99.32
7,600
 +0.50%
USD | US58933Y1055
148.36
02:04:00
149.52
10/31/2026
-0.78%
-1.16
148.49
65,600
148.50
3,900
 +42.05%
USD | US30303M1027
606.73
02:00:00
614.99
10/31/2026
-1.34%
-8.26
606.56
1,080
606.74
560
 -6.83%
USD | US59156R1086
100.94
02:04:00
100.02
10/31/2026
+0.92%
+0.92
100.96
6,200
100.97
2,600
 +26.70%
USD | US5926881054
1,678.19
02:04:00
1,674.81
10/31/2026
+0.20%
+3.38
1,679.25
10
1,679.26
10
 +20.13%
USD | US5529531015
30.56
02:04:00
29.96
10/31/2026
+2.00%
+0.60
30.54
200
30.56
97,200
 -17.90%
USD | US5950171042
76.11
02:00:00
77.34
10/31/2026
-1.59%
-1.23
76.11
600
76.12
400
 +21.37%
USD | US5951121038
833.59
02:00:00
884.74
10/31/2026
-5.78%
-51.15
833.26
360
833.58
170
 +209.99%
USD | US5949181045
507.12
02:00:00
521.91
10/31/2026
-2.83%
-14.79
506.96
80
507.08
2,440
 +7.92%
USD | US59522J1034
118.34
02:04:00
117.21
10/31/2026
+0.96%
+1.13
118.37
700
118.38
1,100
 -15.62%
USD | US60770K1079
220.83
02:00:00
221.72
10/31/2026
-0.40%
-0.89
220.82
200
220.88
1,000
 +651.85%
USD | US6092071058
66.38
02:00:00
64.94
10/31/2026
+2.22%
+1.44
66.38
800
66.39
900
 +20.64%
USD | US6098391054
1,243.95
02:00:00
1,211.63
10/31/2026
+2.67%
+32.32
1,242.15
120
1,244.79
340
 +33.68%
USD | US61174X1090
48.02
02:00:00
47.34
10/31/2026
+1.44%
+0.68
48.02
7,000
48.03
10,400
 +23.49%
USD | US6153691059
506.02
02:04:00
493.91
10/31/2026
+2.45%
+12.11
505.58
120
505.59
680
 -3.32%
USD | US6174464486
185.73
02:04:00
184.30
10/31/2026
+0.78%
+1.43
185.78
33,000
185.79
12,800
 +3.81%
USD | US61945C1036
19.03
02:04:00
18.39
10/31/2026
+3.48%
+0.64
19.02
19,800
19.03
23,700
 -23.66%
USD | US6200763075
487.31
02:04:00
491.53
10/31/2026
-0.86%
-4.22
487.32
4,720
487.33
3,480
 +28.23%
USD | US55354G1004
637.21
02:04:00
623.38
10/31/2026
+2.22%
+13.83
637.52
2,640
637.53
3,640
 +8.65%
USD | US6311031081
108.62
02:00:00
106.23
10/31/2026
+2.25%
+2.39
108.62
300
108.66
3,400
 +9.37%
USD | US64110D1046
185.26
02:00:00
199.18
10/31/2026
-6.99%
-13.92
185.22
400
185.27
600
 +85.99%
USD | US64110L1061
62.34
02:00:00
62.08
10/31/2026
+0.42%
+0.26
62.35
3,700
62.36
9,700
 -33.79%
USD | US6516391066
109.09
02:04:00
106.61
10/31/2026
+2.33%
+2.48
109.11
13,100
109.12
1,400
 +6.77%
USD | US65249B1098
29.69
02:00:00
29.12
10/31/2026
+1.96%
+0.57
29.68
9,400
29.69
4,100
 +11.49%
USD | US65249B2088
32.46
02:00:00
31.74
10/31/2026
+2.27%
+0.72
32.46
900
32.47
1,600
 +7.12%
USD | US65339F1012
85.03
02:04:00
83.71
10/31/2026
+1.58%
+1.32
85.03
113,900
85.06
500
 +4.27%
USD | US6541061031
39.12
02:04:00
38.67
10/31/2026
+1.16%
+0.45
39.12
34,800
39.13
33,800
 -39.30%
USD | US65473P1057
44.86
02:04:00
44.57
10/31/2026
+0.65%
+0.29
44.86
207,700
44.87
5,000
 +6.73%
USD | US6556631025
327.58
02:00:00
322.67
10/31/2026
+1.52%
+4.91
327.52
160
327.66
600
 +34.21%
USD | US6558441084
345.68
02:04:00
342.64
10/31/2026
+0.89%
+3.04
345.86
40
345.93
240
 +18.68%
USD | US6658591044
170.66
02:00:00
169.16
10/31/2026
+0.89%
+1.50
170.62
300
170.68
700
 +23.85%
USD | US6668071029
555.32
02:04:00
557.54
10/31/2026
-0.40%
-2.22
555.59
320
555.60
440
 -2.22%
USD | BMG667211046
17.94
02:04:00
17.57
10/31/2026
+2.11%
+0.37
17.93
6,900
17.94
49,000
 -21.28%
USD | US6293775085
94.62
02:04:00
95.577771
10/31/2026
-1.50%
-1.44
94.60
2,800
94.61
1,400
 -39.68%
USD | US6703461052
277.65
02:04:00
273.87
10/31/2026
+1.38%
+3.78
277.61
6,680
277.62
440
 +67.91%
USD | US67066G1040
202.06
02:00:00
204.64
10/31/2026
-1.26%
-2.58
202.13
100
202.16
200
 +9.73%
USD | US62944T1051
6,265.10
02:04:00
5,958.56
10/31/2026
+5.14%
+306.54
6,264.62
70
6,275.98
60
 -18.29%
USD | NL0009538784
257.24
02:00:00
259.61
10/31/2026
-0.91%
-2.37
257.18
300
257.38
300
 +19.60%
USD | US67103H1077
90.70
02:00:00
88.12
10/31/2026
+2.93%
+2.58
90.70
1,400
90.71
1,100
 -3.39%
USD | US6745991058
60.72
02:04:00
64.00
10/31/2026
-5.12%
-3.28
60.71
6,400
60.72
74,800
 +55.64%
USD | US6795801009
176.23
02:00:00
172.56
10/31/2026
+2.13%
+3.67
176.25
500
176.35
200
 +10.05%
USD | US6819191064
83.99
02:04:00
81.26
10/31/2026
+3.36%
+2.73
83.98
42,200
83.99
51,400
 +0.63%
USD | US6821891057
70.11
02:00:00
71.67
10/31/2026
-2.18%
-1.56
70.13
100
70.18
600
 +32.35%
USD | US30609A1097
92.52
02:04:00
95.947379
10/31/2026
-4.69%
-4.55
92.50
2,800
92.51
27,900
 +32.07%
USD | US68389X1054
119.22
02:04:00
130.67
10/31/2026
-8.76%
-11.45
119.10
6,800
119.11
103,500
 -32.96%
USD | US68902V1070
78.37
02:04:00
75.75
10/31/2026
+3.46%
+2.62
78.39
54,200
78.40
14,000
 -13.28%
USD | US6937181088
102.74
02:00:00
101.91
10/31/2026
+0.81%
+0.83
102.77
1,100
102.79
2,000
 -6.94%
USD | US6951561090
258.64
02:04:00
256.82
10/31/2026
+0.71%
+1.82
258.75
1,500
258.76
400
 +24.53%
USD | US69608A1088
178.34
02:00:00
184.11
10/31/2026
-3.13%
-5.77
178.42
100
178.56
500
 +3.58%
USD | US6974351057
351.72
02:00:00
365.87
10/31/2026
-3.87%
-14.15
351.62
1,040
351.83
560
 +98.63%
USD | US7010941042
928.29
02:04:00
899.82
10/31/2026
+3.16%
+28.47
928.85
240
928.86
200
 +2.37%
USD | US7043261079
115.49
02:00:00
112.12
10/31/2026
+3.01%
+3.37
115.49
800
115.51
700
 -0.05%
USD | US70450Y1038
58.78
02:00:00
57.01
10/31/2026
+3.10%
+1.77
58.79
800
58.80
3,400
 -2.35%
USD | IE00BLS09M33
70.56
02:04:00
66.26
10/31/2026
+6.49%
+4.30
70.53
5,700
70.54
17,400
 -36.37%
USD | US7134481081
140.42
02:00:00
137.34
10/31/2026
+2.24%
+3.08
140.45
100
140.47
1,900
 -4.31%
USD | US7170811035
30.67
02:04:00
30.52
10/31/2026
+0.49%
+0.15
30.71
166,200
30.72
900
 +22.57%
USD | US69331C1080
13.28
02:04:00
13.18
10/31/2026
+0.76%
+0.10
13.28
89,900
13.29
10,400
 -17.98%
USD | US7181721090
208.29
02:04:00
208.79
10/31/2026
-0.24%
-0.50
208.30
1,700
208.31
2,200
 +30.17%
USD | US7185461040
275.04
02:04:00
282.83
10/31/2026
-2.75%
-7.79
275.03
2,520
275.14
720
 +119.18%
USD | US7234841010
105.95
02:04:00
105.352119
10/31/2026
-0.31%
-0.33
106.07
900
106.08
2,600
 +19.82%
USD | US6934751057
231.66
02:04:00
227.86
10/31/2026
+1.67%
+3.80
231.72
10,100
231.73
1,100
 +9.16%
USD | US6935061076
124.89
02:04:00
119.52
10/31/2026
+4.49%
+5.37
124.91
1,200
124.96
3,700
 +16.65%
USD | US69351T1060
36.14
02:04:00
35.65
10/31/2026
+1.37%
+0.49
36.15
8,300
36.16
40,800
 +1.80%
USD | US74251V1026
112.81
02:00:00
111.63
10/31/2026
+1.06%
+1.18
112.80
400
112.83
300
 +26.55%
USD | US7427181091
163.56
02:04:00
161.57
10/31/2026
+1.23%
+1.99
163.68
80,600
163.69
100
 +12.74%
USD | US7433151039
233.92
02:04:00
231.28
10/31/2026
+1.14%
+2.64
234.13
10,500
234.14
200
 +1.56%
USD | US74340W1036
129.65
02:04:00
127.98
10/31/2026
+1.30%
+1.67
129.67
13,000
129.68
1,600
 +0.25%
USD | US7443201022
118.30
02:04:00
116.45
10/31/2026
+1.59%
+1.85
118.36
14,200
118.37
200
 +3.16%
USD | US69370C1009
194.31
02:00:00
195.54
10/31/2026
-0.63%
-1.23
194.25
100
194.39
200
 +12.24%
USD | US7445731067
74.38
02:04:00
74.29
10/31/2026
+0.12%
+0.09
74.37
2,800
74.38
24,800
 -7.48%
USD | US74460D1090
333.24
02:04:00
324.77
10/31/2026
+2.61%
+8.47
333.15
2,440
333.16
7,960
 +25.15%
USD | US7458671010
131.29
02:04:00
124.74
10/31/2026
+5.25%
+6.55
131.33
15,000
131.34
200
 +6.38%
USD | US74743L1008
115.37
02:04:00
116.67
10/31/2026
-1.11%
-1.30
115.44
54,300
115.45
100
 +42.89%
USD | US7475251036
162.08
02:00:00
164.79
10/31/2026
-1.64%
-2.71
161.96
100
162.02
2,800
 -3.66%
USD | US74762E1029
621.18
02:04:00
620.73
10/31/2026
+0.07%
+0.45
620.84
2,320
620.85
560
 +47.07%
USD | US74834L1008
250.81
02:04:00
251.82
10/31/2026
-0.40%
-1.01
250.75
1,900
250.76
8,700
 +45.12%
USD | US7512121010
397.53
02:04:00
392.87
10/31/2026
+1.19%
+4.66
397.73
6,680
397.74
11,160
 +11.10%
USD | US7547301090
162.30
02:04:00
157.22
10/31/2026
+3.23%
+5.08
162.30
1,700
162.32
1,900
 -2.10%
USD | US7561091049
57.58
02:04:00
56.93
10/31/2026
+1.14%
+0.65
57.61
3,200
57.62
3,700
 +0.99%
USD | US75734B1008
90.97
02:04:00
-
-
-0.83%
-0.76
90.87
100
90.95
5,500
 -60.09%
USD | US7588491032
75.58
02:00:00
74.59
10/31/2026
+1.33%
+0.99
75.57
1,300
75.58
600
 +8.05%
USD | US75886F1075
961.26
02:00:00
927.89
10/31/2026
+3.60%
+33.37
960.95
240
961.71
40
 +20.21%
USD | US7591EP1005
28.97
02:04:00
28.57
10/31/2026
+1.40%
+0.40
28.97
70,200
28.98
26,400
 +5.42%
USD | US7607591002
245.97
02:04:00
244.04
10/31/2026
+0.79%
+1.93
245.93
2,500
246.02
2,800
 +15.15%
USD | US7611521078
232.94
02:04:00
229.94
10/31/2026
+1.30%
+3.00
232.79
2,200
232.80
8,100
 -4.54%
USD | US7140461093
151.60
02:04:00
157.00
10/31/2026
-3.44%
-5.40
151.73
15,200
151.74
1,400
 +62.27%
USD | US7707001027
83.84
02:00:00
84.99
10/31/2026
-1.35%
-1.15
83.81
2,900
83.82
200
 -24.85%
USD | US7739031091
440.16
02:04:00
436.20
10/31/2026
+0.91%
+3.96
440.17
120
440.23
1,400
 +12.11%
USD | US7757111049
36.03
02:04:00
34.66
10/31/2026
+3.95%
+1.37
36.02
6,100
36.03
87,500
 -42.25%
USD | US7766961061
479.54
02:00:00
466.60
10/31/2026
+2.77%
+12.94
479.47
80
479.63
80
 +4.82%
USD | US7782961038
230.59
02:00:00
228.28
10/31/2026
+1.01%
+2.31
230.54
900
230.64
200
 +26.72%
USD | US75513E1010
202.79
02:04:00
199.80
10/31/2026
+1.50%
+2.99
202.79
10,900
202.80
16,900
 +8.94%
USD | LR0008862868
321.07
02:04:00
307.18
10/31/2026
+4.52%
+13.89
321.07
600
321.08
10,200
 +10.13%
USD | US78409V1044
475.17
02:04:00
466.55
10/31/2026
+1.85%
+8.62
474.96
3,840
474.97
1,960
 -10.72%
USD | US79466L3024
226.18
02:04:00
229.17
10/31/2026
-1.30%
-2.99
226.17
7,000
226.18
11,600
 -13.49%
USD | US80004C2008
1,075.08
02:00:00
1,150.89
10/31/2026
-6.59%
-75.81
1,074.68
140
1,075.00
20
 +384.83%
USD | US78410G1040
184.86
02:00:00
187.15
10/31/2026
-1.22%
-2.29
184.23
200
184.33
800
 -3.25%
USD | IE00BKVD2N49
593.76
02:00:00
644.58
10/31/2026
-7.88%
-50.82
593.25
80
593.53
760
 +134.06%
USD | US8168511090
85.97
02:04:00
86.06
10/31/2026
-0.10%
-0.09
85.98
13,400
85.99
2,300
 -2.53%
USD | US81762P1021
106.01
02:04:00
105.12
10/31/2026
+0.85%
+0.89
106.03
31,200
106.04
12,000
 -31.38%
USD | US8243481061
352.37
02:04:00
332.61
10/31/2026
+5.94%
+19.76
352.43
560
352.44
1,160
 +2.65%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
85.17
02:00:00
87.58
10/31/2026
-2.75%
-2.41
85.11
400
85.19
400
 +38.12%
USD | AN8068571086
52.31
02:04:00
53.74
10/31/2026
-2.66%
-1.43
52.33
29,300
52.34
32,400
 +40.02%
USD | US8288061091
221.73
02:04:00
217.75
10/31/2026
+1.83%
+3.98
221.87
3,500
221.97
100
 +17.63%
USD | IE00028FXN24
43.40
02:04:00
43.09
10/31/2026
+0.72%
+0.31
43.38
7,400
43.39
35,300
 +11.43%
USD | US8330341012
365.07
02:04:00
355.66
10/31/2026
+2.65%
+9.41
365.02
3,840
365.14
1,320
 +3.21%
USD | US83444M1018
84.75
02:04:00
81.33
10/31/2026
+4.21%
+3.42
84.72
300
84.73
11,000
 +2.64%
USD | US8425871071
94.61
02:04:00
93.71
10/31/2026
+0.96%
+0.90
94.62
31,200
94.63
16,100
 +7.47%
USD | US8447411088
43.96
02:04:00
42.43
10/31/2026
+3.61%
+1.53
43.97
2,600
43.98
42,000
 +2.66%
USD | US8552441094
104.40
02:00:00
103.67
10/31/2026
+0.70%
+0.73
104.40
1,000
104.42
500
 +23.11%
USD | US8574771031
169.31
02:04:00
169.77
10/31/2026
-0.27%
-0.46
169.30
18,700
169.36
300
 +31.59%
USD | US8581191009
251.91
02:00:00
250.80
10/31/2026
+0.44%
+1.11
251.83
300
251.92
700
 +48.01%
USD | IE00BFY8C754
233.35
02:04:00
227.12
10/31/2026
+2.74%
+6.23
233.36
4,100
233.37
1,300
 -10.41%
USD | US8545021011
106.71
02:04:00
103.44
10/31/2026
+3.16%
+3.27
106.65
200
106.68
2,200
 +39.26%
USD | US8636671013
306.81
02:04:00
291.86
10/31/2026
+5.12%
+14.95
306.87
5,080
306.88
920
 -16.96%
USD | US86800U3023
30.44
02:00:00
32.95
10/31/2026
-7.62%
-2.51
30.45
2,100
30.46
5,700
 +12.57%
USD | US87165B1035
76.82
02:04:00
75.35
10/31/2026
+1.95%
+1.47
76.82
600
76.83
7,100
 -9.68%
USD | US8716071076
466.08
02:00:00
467.61
10/31/2026
-0.33%
-1.53
466.22
200
466.31
840
 -0.45%
USD | US8718291078
81.74
02:04:00
82.90
10/31/2026
-1.40%
-1.16
81.69
4,500
81.70
4,100
 +12.50%
USD | US74144T1088
105.85
02:00:00
103.90
10/31/2026
+1.88%
+1.95
105.83
100
105.87
500
 +1.48%
USD | US8725901040
160.15
02:00:00
156.44
10/31/2026
+2.37%
+3.71
160.12
400
160.21
100
 -22.95%
USD | US8740541094
192.10
02:00:00
190.17
10/31/2026
+1.01%
+1.93
192.06
900
192.12
300
 -25.72%
USD | US8760301072
120.76
02:04:00
116.29
10/31/2026
+3.84%
+4.47
120.76
1,700
120.77
10,600
 -8.98%
USD | US87612G1013
294.73
02:04:00
314.99
10/31/2026
-6.43%
-20.26
294.65
6,680
294.79
3,720
 +70.73%
USD | US87612E1064
158.38
02:04:00
154.38
10/31/2026
+2.59%
+4.00
158.49
59,000
158.54
700
 +57.93%
USD | IE000IVNQZ81
217.51
02:04:00
213.03
10/31/2026
+2.10%
+4.48
217.60
11,300
217.61
1,800
 -6.36%
USD | US8793601050
659.91
02:04:00
658.23
10/31/2026
+0.26%
+1.68
660.10
1,440
660.11
80
 +28.88%
USD | US8807701029
261.01
02:00:00
274.37
10/31/2026
-4.87%
-13.36
260.83
480
260.93
880
 +41.75%
USD | US88160R1014
403.82
02:00:00
399.81
10/31/2026
+1.00%
+4.01
403.72
40
404.00
560
 -11.10%
USD | US8825081040
302.02
02:00:00
300.84
10/31/2026
+0.39%
+1.18
302.15
960
302.19
200
 +73.40%
USD | US8832031012
88.53
02:04:00
85.70
10/31/2026
+3.30%
+2.83
88.49
100
88.52
200
 -1.69%
USD | US1255231003
295.19
02:04:00
298.23
10/31/2026
-1.02%
-3.04
295.24
3,520
295.25
680
 +8.36%
USD | US5007541064
24.93
02:04:00
24.34
10/31/2026
+2.42%
+0.59
24.94
62,700
24.95
58,300
 +0.37%
USD | US8835561023
682.65
02:04:00
697.00
10/31/2026
-2.06%
-14.35
682.76
6,800
682.77
2,600
 +20.29%
USD | US8725401090
141.00
02:04:00
140.31
10/31/2026
+0.49%
+0.69
141.02
15,500
141.03
1,900
 -8.66%
USD | US87256C1018
185.14
02:04:00
180.68
10/31/2026
+2.47%
+4.46
185.14
1,800
185.20
700
 -13.55%
USD | US8923561067
35.31
02:00:00
33.94
10/31/2026
+4.04%
+1.37
35.28
13,400
35.29
6,300
 -32.13%
USD | IE00BK9ZQ967
413.33
02:04:00
410.00
10/31/2026
+0.81%
+3.33
413.21
480
413.28
5,440
 +5.34%
USD | US8936411003
1,213.62
02:04:00
1,146.81
10/31/2026
+5.83%
+66.81
1,211.92
60
1,212.80
280
 -13.76%
USD | US89417E1091
398.80
02:04:00
396.22
10/31/2026
+0.65%
+2.58
398.91
40
398.92
80
 +36.60%
USD | US8962391004
65.84
02:00:00
64.94
10/31/2026
+1.39%
+0.90
65.84
300
65.87
4,200
 -17.12%
USD | US89832Q1094
50.17
02:04:00
48.79
10/31/2026
+2.83%
+1.38
50.16
10,400
50.17
3,000
 -0.85%
USD | US90138F1021
207.60
02:04:00
205.03
10/31/2026
+1.25%
+2.57
207.59
4,400
207.60
3,640
 +44.14%
USD | US88262P1021
329.95
02:04:00
331.68
10/31/2026
-0.52%
-1.73
330.02
120
330.03
1,720
 +15.48%
USD | US9022521051
403.94
02:04:00
394.30
10/31/2026
+2.44%
+9.64
404.01
120
404.02
9,320
 -13.14%
USD | US9024941034
57.08
02:04:00
57.04
10/31/2026
+0.07%
+0.04
57.09
4,900
57.11
600
 -2.70%
USD | US90353T1007
66.71
02:04:00
65.25
10/31/2026
+2.24%
+1.46
66.69
1,200
66.71
68,000
 -20.14%
USD | US9026531049
35.91
02:04:00
35.52
10/31/2026
+1.10%
+0.39
35.91
28,900
35.92
62,100
 -3.16%
USD | US90384S3031
637.57
02:00:00
640.43
10/31/2026
-0.45%
-2.86
637.11
80
637.63
40
 +5.85%
USD | US9078181081
307.00
02:04:00
304.00
10/31/2026
+0.99%
+3.00
307.07
3,360
307.08
5,000
 +31.42%
USD | US9100471096
109.24
02:00:00
104.24
10/31/2026
+4.80%
+5.00
109.22
100
109.24
700
 -6.78%
USD | US9113631090
1,175.42
02:04:00
1,170.05
10/31/2026
+0.46%
+5.37
1,176.50
370
1,176.51
20
 +44.57%
USD | US91324P1021
400.44
02:04:00
406.97
10/31/2026
-1.60%
-6.53
400.35
17,280
400.36
200
 +23.28%
USD | US9139031002
180.65
02:04:00
176.05
10/31/2026
+2.61%
+4.60
180.64
6,000
180.70
1,000
 -19.25%
USD | US9029733048
60.49
02:04:00
59.45
10/31/2026
+1.75%
+1.04
60.50
14,600
60.51
300
 +11.41%
USD | US9113121068
109.71
02:04:00
108.25
10/31/2026
+1.35%
+1.46
109.69
100
109.70
17,300
 +9.13%
USD | US91913Y1001
381.46
02:04:00
399.66
10/31/2026
-4.55%
-18.20
381.46
6,280
381.47
1,840
 +145.51%
USD | US9224751084
307.00
02:04:00
312.96
10/31/2026
-1.90%
-5.96
307.13
2,680
307.14
720
 +40.20%
USD | US92276F1003
86.72
02:04:00
84.80
10/31/2026
+2.26%
+1.92
86.73
34,200
86.74
2,000
 +9.59%
USD | US92338C1036
115.70
02:04:00
111.10
10/31/2026
+4.14%
+4.60
115.69
100
115.75
16,300
 +11.34%
USD | US92343E1029
308.40
02:00:00
307.21
10/31/2026
+0.39%
+1.19
308.33
240
308.53
320
 +26.45%
USD | US92345Y1064
201.50
02:00:00
196.30
10/31/2026
+2.65%
+5.20
201.39
100
201.51
900
 -12.24%
USD | US92343V1044
45.05
02:04:00
44.73
10/31/2026
+0.72%
+0.32
45.08
147,600
45.09
22,900
 +9.82%
USD | US92532F1003
553.15
02:00:00
558.88
10/31/2026
-1.03%
-5.73
552.77
40
553.89
80
 +23.28%
USD | US92537N1081
224.24
02:04:00
232.50
10/31/2026
-3.55%
-8.26
224.37
18,280
224.38
3,040
 +43.51%
USD | US92556V1061
18.67
02:00:00
19.035
10/31/2026
-1.92%
-0.365
18.67
16,200
18.68
59,500
 +52.89%
USD | US9256521090
25.00
02:04:00
24.46
10/31/2026
+2.21%
+0.54
24.98
3,800
24.99
6,900
 -13.02%
USD | US92826C8394
425.51
02:04:00
413.59
10/31/2026
+2.88%
+11.92
425.60
16,560
425.61
440
 +17.93%
USD | US92840M1027
134.61
02:04:00
138.37
10/31/2026
-2.72%
-3.76
134.58
200
134.59
10,300
 -14.23%
USD | US29476L1070
62.22
02:04:00
61.90
10/31/2026
+0.52%
+0.32
62.22
109,800
62.24
4,600
 -1.81%
USD | US9291601097
289.14
02:04:00
281.25
10/31/2026
+2.81%
+7.89
289.23
8,700
289.28
300
 -1.39%
USD | US92892R1086
73.63
02:04:00
72.40
10/31/2026
+1.70%
+1.23
73.62
5,800
73.63
5,400
 -
USD | US0844231029
75.16
02:04:00
73.86
10/31/2026
+1.76%
+1.30
75.18
4,400
75.19
300
 +5.33%
USD | US9311421039
127.69
02:00:00
123.51
10/31/2026
+3.38%
+4.18
127.68
3,300
127.69
1,500
 +10.86%
USD | US2546871060
113.11
02:04:00
110.94
10/31/2026
+1.96%
+2.17
113.13
35,300
113.14
600
 -2.49%
USD | US94106L1098
237.71
02:04:00
233.45
10/31/2026
+1.82%
+4.26
237.65
7,100
237.66
900
 +6.25%
USD | US9418481035
449.53
02:04:00
462.72
10/31/2026
-2.85%
-13.19
448.99
1,360
449.53
480
 +21.82%
USD | US92939U1060
116.90
02:04:00
116.07
10/31/2026
+0.72%
+0.83
116.94
12,600
116.95
6,300
 +10.06%
USD | US9497461015
85.89
02:04:00
83.40
10/31/2026
+2.99%
+2.49
85.90
81,800
85.91
11,500
 -10.52%
USD | US95040Q1040
239.00
02:04:00
234.60
10/31/2026
+1.88%
+4.40
239.07
10,800
239.08
10,900
 +26.39%
USD | US9553061055
407.88
02:04:00
412.62
10/31/2026
-1.15%
-4.74
407.73
80
407.98
3,840
 +49.97%
USD | US9581021055
338.59
02:00:00
366.11
10/31/2026
-7.52%
-27.52
338.51
40
338.55
760
 +112.52%
USD | US9297401088
286.79
02:04:00
279.60
10/31/2026
+2.57%
+7.19
286.89
2,680
286.90
2,800
 +30.99%
USD | US9621661043
21.29
02:04:00
20.35
10/31/2026
+4.62%
+0.94
21.27
15,300
21.28
101,600
 -14.10%
USD | US9694571004
71.19
02:04:00
74.35
10/31/2026
-4.25%
-3.16
71.16
6,400
71.20
22,900
 +23.69%
USD | US9699041011
259.45
02:04:00
252.72
10/31/2026
+2.66%
+6.73
259.52
1,400
259.53
500
 +41.51%
USD | IE00BDB6Q211
325.51
02:00:00
324.42
10/31/2026
+0.34%
+1.09
325.47
240
325.62
40
 -1.27%
USD | US98138H1014
198.13
02:00:00
197.82
10/31/2026
+0.16%
+0.31
198.03
100
198.14
700
 -7.90%
USD | US3848021040
1,377.66
02:04:00
1,359.17
10/31/2026
+1.36%
+18.49
1,379.36
1,370
1,379.37
480
 +34.70%
USD | US9831341071
77.67
02:00:00
74.66
10/31/2026
+4.03%
+3.01
77.65
200
77.68
600
 -37.95%
USD | US98389B1008
79.33
02:00:00
79.82
10/31/2026
-0.61%
-0.49
79.31
1,800
79.33
100
 +8.07%
USD | US98419M1009
97.26
02:04:00
92.40
10/31/2026
+5.26%
+4.86
97.21
900
97.22
19,100
 -32.15%
USD | US9884981013
157.60
02:04:00
155.40
10/31/2026
+1.42%
+2.20
157.25
1,300
157.26
10,500
 +2.72%
USD | US9892071054
361.13
02:00:00
361.26
10/31/2026
-0.04%
-0.13
360.78
120
361.11
120
 +48.78%
USD | US98956P1021
97.35
02:04:00
94.52
10/31/2026
+2.99%
+2.83
97.30
2,300
97.33
9,000
 +5.12%
USD | US98978V1035
83.18
02:04:00
79.72
10/31/2026
+4.34%
+3.46
83.15
1,200
83.17
11,900
 -36.64%