S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 15:48:05
Day high
07/13/2026 - 15:32:30
Day low
07/13/2026 - 15:30:03
YTD %
7,552.92
-22.47 ( -0.30% )
7,565.37
7,547.53
+10.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,552.92
15:48:05
7,575.39
07/10/2026
-0.30%
-22.47
7,548.60
-
7,557.44
-
 +10.33%
USD | US88579Y1010
158.79
15:42:58
157.52
07/10/2026
+0.81%
+1.27
158.53
100
158.99
100
 -1.61%
USD | US3635761097
256.90
15:40:09
253.09
07/10/2026
+1.51%
+3.81
256.26
100
257.12
200
 -2.20%
USD | US8318652091
60.54
15:42:58
60.44
07/10/2026
+0.17%
+0.10
60.51
200
60.70
100
 -9.63%
USD | US0028241000
93.35
15:43:02
93.93
07/10/2026
-0.62%
-0.58
93.09
100
93.48
300
 -25.03%
USD | US00287Y1091
246.925
15:42:44
248.08
07/10/2026
-0.47%
-1.155
246.01
200
247.16
200
 +8.57%
USD | IE00B4BNMY34
138.59
15:42:46
135.23
07/10/2026
+2.48%
+3.36
138.25
200
138.64
200
 -49.60%
USD | US00724F1012
228.73
15:43:04
223.64
07/11/2026
+2.28%
+5.09
228.73
40
229.00
120
 -36.10%
USD | US0079031078
529.15
15:43:04
557.89
07/11/2026
-5.15%
-28.74
528.94
200
529.98
200
 +160.50%
USD | US00130H1059
14.79
15:43:05
14.78
07/10/2026
+0.10%
+0.015
14.79
6,300
14.80
13,000
 +3.07%
USD | US0010551028
123.66
15:42:34
121.91
07/10/2026
+1.44%
+1.75
123.60
100
123.75
100
 +10.56%
USD | US00846U1016
134.29
15:42:21
134.29
07/10/2026
0.00%
0.00
134.29
100
134.83
100
 -1.31%
USD | US0091581068
301.57
15:41:24
299.53
07/10/2026
+0.68%
+2.04
301.73
200
302.62
80
 +21.26%
USD | US0090661010
147.43
15:41:53
148.62
07/11/2026
-0.80%
-1.19
147.22
100
147.53
100
 +9.50%
USD | US00971T1016
123.84
15:42:33
126.19
07/11/2026
-1.86%
-2.35
123.48
100
124.45
200
 +44.63%
USD | US0126531013
125.67
15:42:27
126.05
07/10/2026
-0.30%
-0.38
125.21
100
125.83
200
 -10.88%
USD | US0152711091
48.40
15:41:18
47.88
07/10/2026
+1.09%
+0.52
48.27
100
48.38
100
 -2.17%
USD | US0162551016
182.29
15:42:55
179.45
07/11/2026
+1.58%
+2.84
181.40
100
183.46
100
 +14.92%
USD | IE00BFRT3W74
137.55
15:43:03
136.63
07/10/2026
+0.67%
+0.92
137.10
100
137.97
100
 -14.19%
USD | US0188021085
76.87
15:41:09
76.40
07/11/2026
+0.62%
+0.47
76.88
100
77.06
200
 +17.52%
USD | US0200021014
254.34
15:36:37
251.61
07/10/2026
+1.09%
+2.73
253.46
100
254.81
100
 +20.88%
USD | US02079K1079
354.835
15:43:00
355.03
07/11/2026
-0.05%
-0.195
354.71
120
354.85
120
 +13.14%
USD | US02079K3059
357.025
15:43:04
357.18
07/11/2026
-0.04%
-0.155
356.94
40
357.10
40
 +14.12%
USD | US02209S1033
72.27
15:42:47
71.79
07/10/2026
+0.67%
+0.48
72.14
500
72.38
100
 +24.51%
USD | US0255371017
135.94
15:42:40
135.43
07/11/2026
+0.38%
+0.51
135.83
100
136.10
100
 +17.45%
USD | US0231351067
248.01
15:43:04
245.34
07/11/2026
+1.09%
+2.67
247.94
100
248.04
100
 +6.29%
USD | JE00BV7DQ550
43.33
15:42:38
43.18
07/10/2026
+0.35%
+0.15
43.30
200
43.35
100
 +3.55%
USD | US03027X1000
170.66
15:40:56
168.59
07/10/2026
+1.23%
+2.07
170.37
100
170.86
100
 -3.98%
USD | US0304201033
132.33
15:41:02
130.69
07/10/2026
+1.25%
+1.64
132.62
100
133.05
100
 +0.15%
USD | US0236081024
113.79
15:41:01
112.94
07/10/2026
+0.75%
+0.85
113.48
100
113.90
200
 +13.10%
USD | US0258161092
356.89
15:43:03
350.58
07/10/2026
+1.80%
+6.31
356.20
40
357.45
120
 -5.24%
USD | US0268747849
80.46
15:41:02
79.17
07/10/2026
+1.63%
+1.29
80.37
300
80.55
100
 -7.46%
USD | US03076C1062
511.37
15:42:33
506.76
07/10/2026
+0.91%
+4.61
510.60
40
513.96
40
 +3.35%
USD | US0311001004
233.12
15:43:04
233.98
07/10/2026
-0.37%
-0.86
232.10
100
233.09
100
 +13.96%
USD | US0311621009
360.59
15:43:00
363.39
07/11/2026
-0.77%
-2.80
359.98
40
360.96
40
 +11.02%
USD | US0320951017
158.89
15:43:01
159.06
07/10/2026
-0.11%
-0.17
158.54
200
158.89
100
 +17.70%
USD | US0326541051
385.40
15:42:56
395.65
07/11/2026
-2.59%
-10.25
385.09
40
386.14
40
 +45.89%
USD | IE00BLP1HW54
362.08
15:42:28
356.94
07/10/2026
+1.44%
+5.14
361.70
160
362.60
80
 +1.15%
USD | US03743Q1085
34.66
15:43:04
33.44
07/11/2026
+3.65%
+1.22
34.66
100
34.68
100
 +36.71%
USD | US03769M1062
120.02
15:41:31
120.34
07/10/2026
-0.27%
-0.32
119.91
100
120.15
100
 -16.87%
USD | US0378331005
321.92
15:43:05
315.32
07/11/2026
+2.09%
+6.60
321.88
120
321.96
80
 +15.99%
USD | US0382221051
572.00
15:43:00
602.50
07/11/2026
-5.06%
-30.50
571.62
40
573.07
40
 +134.44%
USD | US03831W1080
482.52
15:43:00
506.98
07/11/2026
-4.82%
-24.46
482.02
80
483.18
40
 -24.76%
USD | JE00BTDN8H13
60.94
15:42:49
60.57
07/10/2026
+0.61%
+0.37
60.67
100
61.03
100
 -7.90%
USD | BMG0450A1053
102.36
15:43:00
101.06
07/11/2026
+1.29%
+1.30
102.31
100
102.41
300
 +5.36%
USD | US0394831020
81.83
15:42:23
80.41
07/10/2026
+1.77%
+1.42
81.71
200
81.91
100
 +39.87%
USD | US03990B1017
122.26
15:42:05
121.81
07/10/2026
+0.37%
+0.45
121.72
100
122.59
300
 -24.64%
USD | US0404132054
186.105
15:43:04
186.96
07/10/2026
-0.46%
-0.855
185.71
100
186.48
100
 +42.68%
USD | US04621X1081
281.43
15:38:54
278.89
07/10/2026
+0.91%
+2.54
278.27
700
282.86
100
 +15.79%
USD | US00206R1023
21.475
15:42:57
21.13
07/10/2026
+1.63%
+0.345
21.47
900
21.48
900
 -14.94%
USD | US0495601058
178.15
15:37:16
176.20
07/10/2026
+1.11%
+1.95
177.96
100
178.68
100
 +5.11%
USD | US0527691069
212.43
15:42:46
208.45
07/11/2026
+1.91%
+3.98
212.01
100
212.70
100
 -29.58%
USD | US0530151036
246.50
15:42:30
241.92
07/11/2026
+1.89%
+4.58
246.36
100
247.07
100
 -5.95%
USD | US0533321024
3,116.36
15:39:10
3,072.64
07/10/2026
+1.42%
+43.72
3,113.82
10
3,133.19
10
 -9.40%
USD | US0536111091
160.53
15:40:09
160.71
07/10/2026
-0.11%
-0.18
160.20
100
160.93
100
 -11.64%
USD | US0534841012
194.04
15:42:59
191.84
07/10/2026
+1.15%
+2.20
193.94
100
194.26
100
 +5.81%
USD | US05464C1018
568.98
15:40:05
565.80
07/11/2026
+0.56%
+3.18
565.56
80
568.99
80
 -0.38%
USD | US05722G1004
58.66
15:42:45
57.56
07/11/2026
+1.91%
+1.10
58.63
200
58.69
200
 +26.39%
USD | US0584981064
61.97
15:42:20
61.69
07/10/2026
+0.45%
+0.28
61.85
100
62.03
100
 +16.46%
USD | US0605051046
59.37
15:43:00
59.67
07/10/2026
-0.50%
-0.30
59.36
400
59.38
300
 +8.49%
USD | US0640581007
152.25
15:43:01
151.92
07/10/2026
+0.22%
+0.33
152.01
100
152.52
200
 +30.86%
USD | US0718131099
22.78
15:42:44
22.62
07/10/2026
+0.71%
+0.16
22.76
200
22.83
200
 +18.37%
USD | US0758871091
154.28
15:42:04
151.94
07/10/2026
+1.54%
+2.34
154.26
100
154.79
100
 -21.71%
USD | US0846707026
499.71
15:42:52
493.71
07/10/2026
+1.22%
+6.00
499.57
40
499.91
360
 -1.78%
USD | US0865161014
82.795
15:42:45
82.80
07/10/2026
-0.01%
-0.005
82.68
300
82.92
100
 +23.71%
USD | US09073M1045
71.29
15:43:00
71.30
07/11/2026
-0.01%
-0.01
71.26
200
71.30
500
 +21.24%
USD | US09062X1037
200.01
15:42:11
199.15
07/11/2026
+0.43%
+0.86
199.11
100
200.75
100
 +13.16%
USD | US09290D1019
1,032.10
15:41:27
1,036.11
07/10/2026
-0.39%
-4.01
1,026.94
40
1,032.05
40
 -3.20%
USD | US09260D1072
123.07
15:43:04
123.09
07/10/2026
-0.02%
-0.02
122.88
700
123.07
100
 -20.14%
USD | US8522341036
78.20
15:42:31
77.30
07/10/2026
+1.16%
+0.90
78.18
100
78.35
100
 +18.76%
USD | US0970231058
219.55
15:42:10
222.28
07/10/2026
-1.23%
-2.73
219.40
100
219.69
300
 +2.38%
USD | US09857L1089
178.29
15:43:05
178.39
07/11/2026
-0.04%
-0.07
178.16
10
178.34
20
 -16.72%
USD | US1011371077
45.25
15:42:59
44.77
07/10/2026
+1.07%
+0.48
45.22
200
45.28
300
 -53.05%
USD | US11133T1034
150.35
15:37:20
147.47
07/10/2026
+1.95%
+2.88
149.95
200
150.75
100
 -33.92%
USD | US1101221083
58.16
15:43:04
57.58
07/10/2026
+1.01%
+0.58
58.13
100
58.19
200
 +6.75%
USD | US11135F1012
389.38
15:43:05
399.97
07/11/2026
-2.61%
-10.445
389.38
40
389.56
240
 +15.56%
USD | US1152361010
68.81
15:40:08
67.66
07/10/2026
+1.70%
+1.15
68.65
100
68.87
300
 -15.11%
USD | US1156372096
26.82
15:41:35
26.17
07/10/2026
+2.48%
+0.65
26.81
200
26.87
100
 +0.42%
USD | US12008R1077
76.46
15:38:31
75.69
07/10/2026
+1.02%
+0.77
75.86
100
76.26
100
 -26.44%
USD | CH1300646267
116.345
15:42:23
114.32
07/10/2026
+1.77%
+2.025
116.08
300
116.54
100
 +28.33%
USD | US1011211018
67.47
15:43:04
66.82
07/10/2026
+0.97%
+0.65
67.23
100
67.59
100
 -0.98%
USD | US12541W2098
194.90
15:41:21
193.50
07/11/2026
+0.72%
+1.40
194.80
200
195.22
100
 +20.37%
USD | US1273871087
381.84
15:42:30
384.17
07/11/2026
-0.61%
-2.33
382.01
40
383.90
200
 +22.90%
USD | US1331311027
113.81
15:41:04
112.96
07/10/2026
+0.75%
+0.85
113.50
100
114.04
200
 +2.62%
USD | US14040H1059
204.43
15:42:47
201.52
07/10/2026
+1.44%
+2.91
203.61
200
204.94
200
 -16.85%
USD | US14149Y1082
236.46
15:42:36
235.80
07/10/2026
+0.28%
+0.66
236.30
100
236.92
100
 +14.74%
USD | BMG2004J1036
26.79
15:43:02
26.83
07/10/2026
-0.15%
-0.04
26.77
100
26.80
400
 -
USD | US14448C1045
69.54
15:42:49
69.34
07/10/2026
+0.29%
+0.20
69.47
100
69.58
200
 +31.23%
USD | US1468691027
67.32
15:43:02
65.83
07/10/2026
+2.26%
+1.49
67.26
80
67.38
120
 -22.01%
USD | US1475281036
840.84
15:37:01
819.83
07/11/2026
+2.56%
+21.01
841.36
40
846.64
40
 +48.33%
USD | US1491231015
936.12
15:43:01
952.41
07/10/2026
-1.71%
-16.29
935.05
40
937.00
40
 +66.25%
USD | US12503M1080
271.70
15:40:12
268.17
07/10/2026
+1.32%
+3.53
269.18
40
271.90
40
 +6.77%
USD | US12504L1098
140.92
15:43:03
139.53
07/10/2026
+1.00%
+1.39
140.45
100
140.90
100
 -13.22%
USD | US12514G1085
143.77
15:41:20
144.39
07/11/2026
-0.43%
-0.62
142.68
100
144.16
100
 +6.01%
USD | US03073E1055
306.72
15:40:07
303.44
07/10/2026
+1.08%
+3.28
306.94
40
308.13
80
 -10.16%
USD | US15135B1017
67.93
15:43:03
67.35
07/10/2026
+0.86%
+0.58
67.70
200
67.94
100
 +63.67%
USD | US15189T1079
43.96
15:42:37
43.54
07/10/2026
+0.96%
+0.42
43.93
400
43.98
100
 +13.56%
USD | US1252691001
119.78
15:41:53
116.92
07/10/2026
+2.45%
+2.86
119.58
200
119.98
300
 +51.18%
USD | US1598641074
232.955
15:41:53
233.41
07/10/2026
-0.19%
-0.455
231.71
100
234.00
100
 +17.01%
USD | US8085131055
103.27
15:42:37
103.12
07/10/2026
+0.15%
+0.15
103.11
300
103.27
200
 +3.21%
USD | US16119P1084
133.78
15:42:51
130.73
07/11/2026
+2.33%
+3.05
133.09
100
133.86
100
 -37.37%
USD | US1667641005
180.615
15:42:57
176.40
07/10/2026
+2.39%
+4.215
180.53
100
180.86
100
 +15.74%
USD | US1696561059
36.42
15:43:04
35.25
07/10/2026
+3.32%
+1.17
36.36
100
36.39
100
 -4.73%
USD | CH0044328745
353.48
15:42:52
347.83
07/10/2026
+1.62%
+5.65
353.30
80
353.74
40
 +11.44%
USD | US1713401024
97.38
15:42:03
96.36
07/10/2026
+1.06%
+1.02
97.40
100
97.65
100
 +14.92%
USD | US1717793095
442.03
15:42:52
460.72
07/10/2026
-4.06%
-18.69
442.02
160
444.58
40
 +97.00%
USD | US1720621010
181.39
15:41:02
179.28
07/11/2026
+1.18%
+2.11
181.28
100
181.87
100
 +9.77%
USD | US1729081059
182.52
15:42:52
179.64
07/11/2026
+1.60%
+2.88
182.01
100
182.59
100
 -4.48%
USD | US17275R1023
117.54
15:43:05
121.31
07/11/2026
-3.04%
-3.69
117.53
300
117.63
100
 +57.48%
USD | US1729674242
139.59
15:42:49
140.79
07/10/2026
-0.85%
-1.20
139.32
100
139.75
100
 +20.65%
USD | US1746101054
70.41
15:43:00
70.34
07/10/2026
+0.10%
+0.07
70.29
100
70.41
100
 +20.42%
USD | US1890541097
96.60
15:40:51
96.56
07/10/2026
+0.04%
+0.04
96.54
100
97.50
100
 -4.23%
USD | US12572Q1058
244.09
15:42:23
240.27
07/11/2026
+1.59%
+3.82
243.83
40
244.36
120
 -12.01%
USD | US1258961002
76.02
15:42:59
75.40
07/10/2026
+0.82%
+0.62
75.96
100
76.08
200
 +7.82%
USD | US21037T1097
253.52
15:42:54
251.38
07/11/2026
+0.85%
+2.14
253.08
40
253.59
80
 -28.84%
USD | US1912161007
84.19
15:43:02
83.49
07/10/2026
+0.84%
+0.70
84.19
100
84.23
100
 +19.42%
USD | US1924461023
44.15
15:43:03
42.57
07/11/2026
+3.71%
+1.58
44.13
100
44.20
200
 -48.71%
USD | US19247G1076
313.59
15:43:02
324.50
07/10/2026
-3.36%
-10.91
312.35
80
313.50
120
 +75.81%
USD | US19260Q1076
156.33
15:42:36
159.07
07/11/2026
-1.72%
-2.74
156.14
100
156.60
200
 -29.66%
USD | US1941621039
93.19
15:42:36
92.24
07/10/2026
+1.03%
+0.95
93.10
100
93.26
100
 +16.73%
USD | US20030N1019
24.09
15:43:04
23.57
07/11/2026
+2.21%
+0.52
24.07
800
24.09
300
 -16.01%
USD | US1999081045
1,705.23
15:43:02
1,756.09
07/10/2026
-2.90%
-50.86
1,698.02
20
1,705.23
20
 +88.16%
USD | US20825C1045
112.21
15:43:04
109.04
07/10/2026
+2.91%
+3.17
112.21
100
112.32
100
 +16.48%
USD | US2091151041
112.075
15:42:36
111.12
07/10/2026
+0.86%
+0.955
111.97
100
112.20
100
 +11.88%
USD | US21036P1084
138.75
15:42:12
134.06
07/10/2026
+3.50%
+4.69
138.56
100
139.02
100
 -2.83%
USD | US2166485019
71.76
15:42:58
70.70
07/11/2026
+1.50%
+1.06
71.62
100
71.86
100
 -13.74%
USD | US2172041061
27.83
15:43:03
27.515
07/11/2026
+1.14%
+0.315
27.81
200
27.85
100
 -29.72%
USD | US2193501051
179.51
15:42:54
190.89
07/10/2026
-5.96%
-11.38
179.00
100
180.00
400
 +118.01%
USD | US2199481068
358.91
15:31:39
353.64
07/10/2026
+1.49%
+5.27
357.51
40
359.97
40
 +17.52%
USD | US22052L1044
86.63
15:41:54
85.68
07/10/2026
+1.11%
+0.95
86.48
200
86.64
100
 +27.82%
USD | US22160N1090
29.19
15:42:46
28.39
07/11/2026
+2.82%
+0.80
29.16
100
29.22
100
 -57.78%
USD | US22160K1051
920.83
15:43:02
916.25
07/11/2026
+0.50%
+4.58
920.64
80
921.75
80
 +6.25%
USD | IE0001827041
104.89
15:42:40
104.71
07/10/2026
+0.17%
+0.18
104.70
200
105.00
100
 -16.10%
USD | US22822V1017
80.52
15:43:01
79.66
07/10/2026
+1.08%
+0.86
80.42
200
80.55
100
 -10.36%
USD | US22788C1053
183.22
15:43:04
187.18
07/11/2026
-2.12%
-3.96
183.01
200
183.29
80
 +59.72%
USD | US1264081035
49.58
15:42:50
49.41
07/11/2026
+0.34%
+0.17
49.57
400
49.60
500
 +36.30%
USD | US2310211063
671.065
15:40:05
675.95
07/10/2026
-0.72%
-4.885
666.20
40
672.73
40
 +32.42%
USD | US1266501006
105.08
15:42:42
104.15
07/10/2026
+0.89%
+0.93
105.07
300
105.17
100
 +31.24%
USD | US23331A1097
152.47
15:39:05
151.58
07/10/2026
+0.59%
+0.89
151.62
100
153.47
100
 +5.24%
USD | US2358511028
199.67
15:43:04
199.05
07/10/2026
+0.31%
+0.62
198.67
200
199.70
100
 -13.05%
USD | US2371941053
203.62
15:42:29
204.25
07/10/2026
-0.31%
-0.63
203.31
200
204.45
100
 +10.99%
USD | US23804L1035
253.91
15:42:48
257.54
07/11/2026
-1.41%
-3.63
253.06
200
255.00
100
 +89.38%
USD | US23918K1088
234.26
15:38:04
232.80
07/10/2026
+0.63%
+1.46
233.05
100
234.82
100
 +104.91%
USD | US2435371073
109.96
15:42:27
105.99
07/10/2026
+3.75%
+3.97
109.96
200
110.27
200
 +2.24%
USD | US2441991054
584.90
15:41:26
586.86
07/10/2026
-0.33%
-1.96
585.57
40
587.45
80
 +26.05%
USD | US24703L2025
422.69
15:43:04
434.97
07/10/2026
-2.82%
-12.28
422.69
200
423.52
200
 +245.54%
USD | US2473617023
87.78
15:43:04
87.39
07/10/2026
+0.45%
+0.39
87.67
100
87.82
100
 +25.92%
USD | US25179M1036
43.44
15:43:01
42.23
07/10/2026
+2.87%
+1.21
43.43
500
43.45
100
 +15.29%
USD | US2521311074
75.10
15:42:27
74.96
07/11/2026
+0.19%
+0.14
75.13
100
75.36
100
 +12.94%
USD | US25278X1090
188.56
15:42:22
183.39
07/11/2026
+2.82%
+5.17
188.26
100
188.61
100
 +21.99%
USD | US2538681030
179.65
15:41:57
180.41
07/10/2026
-0.42%
-0.76
179.40
100
179.85
100
 +16.61%
USD | US2566771059
123.25
15:42:50
118.92
07/10/2026
+3.64%
+4.33
123.09
200
123.39
300
 -10.43%
USD | US2567461080
125.99
15:42:32
124.91
07/11/2026
+0.86%
+1.08
125.75
200
126.21
100
 +1.54%
USD | US25746U1097
70.70
15:42:57
70.08
07/10/2026
+0.88%
+0.62
70.67
100
70.74
100
 +19.61%
USD | US25754A2015
309.98
15:42:20
299.46
07/11/2026
+3.51%
+10.52
309.11
160
310.06
40
 -28.16%
USD | US25809K1051
195.00
15:42:10
191.82
07/11/2026
+1.66%
+3.18
194.68
100
195.37
100
 -15.30%
USD | US2600031080
216.14
15:42:13
215.33
07/10/2026
+0.38%
+0.81
216.07
100
216.93
100
 +10.29%
USD | US2605571031
30.20
15:42:50
29.03
07/10/2026
+4.03%
+1.17
30.18
100
30.21
200
 +24.17%
USD | US2333311072
151.56
15:38:40
150.27
07/10/2026
+0.86%
+1.29
150.90
100
151.64
400
 +16.51%
USD | US26441C2044
126.65
15:42:03
125.48
07/10/2026
+0.93%
+1.17
126.62
100
126.83
200
 +7.06%
USD | US26614N2018
135.00
15:39:09
134.68
07/10/2026
+0.24%
+0.32
134.41
100
135.17
200
 +11.67%
USD | IE00B8KQN827
402.01
15:42:03
407.28
07/10/2026
-1.29%
-5.27
401.75
80
402.83
80
 +27.87%
USD | US2786421030
117.56
15:42:48
117.20
07/11/2026
+0.31%
+0.36
117.40
100
117.67
100
 +34.56%
USD | US2787681061
92.99
15:42:51
96.00
07/11/2026
-3.14%
-3.01
92.93
100
93.17
200
 -11.68%
USD | US2788651006
273.91
15:39:00
274.31
07/10/2026
-0.15%
-0.40
273.18
80
274.79
200
 +4.49%
USD | US2810201077
75.68
15:41:44
75.20
07/10/2026
+0.64%
+0.48
75.69
100
75.85
100
 +25.29%
USD | US28176E1082
92.42
15:43:04
92.21
07/10/2026
+0.23%
+0.21
92.43
100
92.53
100
 +8.16%
USD | US2855121099
206.57
15:43:01
206.41
07/11/2026
+0.08%
+0.16
206.56
200
206.62
200
 +1.02%
USD | US0367521038
422.07
15:42:58
416.23
07/10/2026
+1.40%
+5.84
422.07
40
423.80
40
 +18.74%
USD | US5324571083
1,175.78
15:42:44
1,188.58
07/10/2026
-1.08%
-12.80
1,173.00
40
1,176.98
80
 +10.60%
USD | US29084Q1004
775.015
15:34:32
781.78
07/10/2026
-0.87%
-6.765
765.30
80
776.31
40
 +27.79%
USD | US2910111044
139.04
15:33:35
138.88
07/10/2026
+0.12%
+0.16
137.88
100
138.39
100
 +4.64%
USD | US29364G1031
115.46
15:43:03
115.05
07/10/2026
+0.36%
+0.41
115.05
200
115.46
100
 +24.47%
USD | US26875P1012
137.94
15:42:43
134.10
07/10/2026
+2.86%
+3.84
137.79
100
138.17
100
 +27.70%
USD | US26884L1098
49.20
15:42:59
48.85
07/10/2026
+0.72%
+0.35
49.14
200
49.20
200
 -8.86%
USD | US29476L1070
69.46
15:42:59
68.69
07/10/2026
+1.12%
+0.77
69.43
100
69.50
100
 +8.96%
USD | US2944291051
170.49
15:41:19
166.44
07/10/2026
+2.43%
+4.05
169.41
100
170.94
100
 -23.29%
USD | US29444U7000
1,050.27
15:43:00
1,051.21
07/11/2026
-0.09%
-0.94
1,045.99
40
1,050.41
80
 +37.21%
USD | US29530P1021
253.54
15:30:01
251.81
07/11/2026
+0.69%
+1.73
253.47
200
257.06
100
 -12.15%
USD | US2971781057
296.72
15:42:50
293.55
07/10/2026
+1.08%
+3.17
295.86
100
299.67
100
 +12.18%
USD | US5184391044
84.10
15:42:31
82.66
07/10/2026
+1.74%
+1.44
84.25
100
84.47
200
 -21.07%
USD | BMG3223R1088
375.76
15:41:26
370.58
07/10/2026
+1.40%
+5.18
375.68
120
376.87
40
 +9.20%
USD | US30034W1062
86.56
15:42:55
85.71
07/11/2026
+0.99%
+0.85
86.45
400
86.61
100
 +18.24%
USD | US30040W1080
75.62
15:43:00
74.82
07/10/2026
+1.07%
+0.80
75.48
100
75.70
100
 +11.12%
USD | US30161N1019
47.185
15:43:01
46.80
07/11/2026
+0.82%
+0.385
47.16
200
47.20
100
 +7.36%
USD | US1651677353
87.33
15:42:42
87.25
07/11/2026
+0.09%
+0.08
87.28
200
87.54
100
 -20.94%
USD | US30212P3038
271.09
15:41:43
270.83
07/11/2026
+0.10%
+0.26
270.01
100
271.96
100
 -4.41%
USD | US3021301094
174.44
15:40:17
172.02
07/10/2026
+1.41%
+2.42
174.14
100
174.78
100
 +15.44%
USD | US30225T1025
145.07
15:41:53
143.96
07/10/2026
+0.77%
+1.11
144.76
100
145.30
100
 +10.55%
USD | US30233Q1085
143.01
15:43:00
138.88
07/10/2026
+2.97%
+4.13
142.95
100
143.06
200
 -
USD | US3156161024
422.00
15:42:29
430.39
07/11/2026
-1.95%
-8.39
421.85
40
422.83
120
 +68.61%
USD | US3030751057
255.78
15:42:52
247.11
07/10/2026
+3.51%
+8.67
255.77
100
256.29
100
 -14.85%
USD | US3032501047
1,284.61
15:42:28
1,250.90
07/10/2026
+2.69%
+33.71
1,274.74
10
1,291.84
10
 -26.01%
USD | US3119001044
47.40
15:43:05
46.49
07/11/2026
+1.98%
+0.92
47.40
100
47.46
100
 +15.85%
USD | US3137451015
121.73
15:42:08
120.94
07/10/2026
+0.65%
+0.79
120.69
100
121.80
100
 +19.98%
USD | US3143521058
150.50
15:41:56
149.53
07/10/2026
+0.65%
+0.97
149.32
100
151.05
100
 -
USD | US31428X1063
315.85
15:42:28
314.69
07/10/2026
+0.37%
+1.16
314.98
160
315.96
40
 +63.41%
USD | US31620M1062
42.58
15:43:04
41.98
07/10/2026
+1.43%
+0.60
42.58
100
42.63
100
 -36.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.55
15:42:45
227.83
07/11/2026
-3.20%
-7.28
220.00
200
221.03
100
 -12.79%
USD | US3379321074
48.23
15:42:50
47.92
07/10/2026
+0.65%
+0.31
48.20
300
48.25
200
 +7.04%
USD | US3377381088
52.08
15:43:02
50.45
07/11/2026
+3.23%
+1.63
52.05
100
52.11
100
 -24.89%
USD | SG9999000020
131.84
15:42:02
135.80
07/11/2026
-2.92%
-3.96
131.65
200
132.36
100
 +124.76%
USD | US3453708600
14.165
15:43:04
14.00
07/10/2026
+1.18%
+0.165
14.16
1,100
14.17
1,900
 +6.71%
USD | US34959E1091
156.065
15:42:27
157.51
07/11/2026
-0.92%
-1.445
155.78
100
156.31
100
 +98.35%
USD | US34959J1088
62.68
15:43:01
62.20
07/10/2026
+0.77%
+0.48
62.63
300
62.71
100
 +12.66%
USD | US35137L1052
55.43
15:42:11
54.12
07/11/2026
+2.42%
+1.31
55.28
100
55.42
100
 -25.93%
USD | US35137L2043
49.90
15:41:35
48.75
07/11/2026
+2.36%
+1.15
49.86
300
49.99
100
 -24.92%
USD | US3546131018
33.50
15:43:03
33.50
07/10/2026
0.00%
0.00
33.47
300
33.51
100
 +40.23%
USD | US35671D8570
61.17
15:43:02
61.52
07/10/2026
-0.57%
-0.35
61.08
100
61.19
100
 +21.13%
USD | CH0114405324
245.18
15:42:10
243.11
07/10/2026
+0.85%
+2.07
244.67
100
245.88
100
 +19.85%
USD | US3666511072
137.20
15:40:52
133.24
07/10/2026
+2.97%
+3.96
136.26
200
139.26
500
 -47.19%
USD | US3696043013
355.68
15:42:50
359.27
07/10/2026
-1.00%
-3.59
354.90
40
356.13
80
 +16.63%
USD | US36266G1076
65.40
15:43:00
64.70
07/11/2026
+1.08%
+0.70
65.36
100
65.43
300
 -21.12%
USD | US36828A1016
1,057.93
15:42:13
1,091.57
07/10/2026
-3.08%
-33.64
1,056.33
80
1,061.01
80
 +67.02%
USD | US6687711084
26.28
15:42:54
25.91
07/11/2026
+1.43%
+0.37
26.25
100
26.31
100
 -4.71%
USD | US3687361044
230.10
15:41:21
233.94
07/10/2026
-1.64%
-3.84
228.00
100
229.94
100
 +71.55%
USD | US3703341046
36.97
15:42:50
36.22
07/10/2026
+2.07%
+0.75
36.96
200
37.02
100
 -22.11%
USD | US37045V1008
77.78
15:42:12
77.85
07/10/2026
-0.09%
-0.07
77.71
100
77.84
100
 -4.27%
USD | US3695501086
376.53
15:41:51
375.06
07/10/2026
+0.39%
+1.47
375.83
40
376.43
40
 +11.41%
USD | US3724601055
127.50
15:35:10
125.62
07/10/2026
+1.50%
+1.88
127.12
200
127.61
100
 +2.16%
USD | US3755581036
128.92
15:42:50
129.83
07/11/2026
-0.70%
-0.91
128.93
100
129.11
100
 +5.78%
USD | US37940X1028
77.61
15:42:45
76.04
07/10/2026
+2.06%
+1.57
77.40
100
77.66
100
 -1.76%
USD | US37959E1029
180.50
15:30:31
179.13
07/10/2026
+0.76%
+1.37
177.23
100
182.46
100
 +28.08%
USD | US3802371076
90.36
15:41:01
88.92
07/10/2026
+1.62%
+1.44
89.97
200
90.47
100
 -28.34%
USD | US38141G1040
1,052.25
15:42:51
1,055.18
07/10/2026
-0.28%
-2.93
1,049.56
80
1,052.60
40
 +20.04%
USD | US4062161017
35.33
15:43:04
34.39
07/10/2026
+2.73%
+0.94
35.33
300
35.37
100
 +21.69%
USD | US4165151048
139.97
15:42:36
138.78
07/10/2026
+0.86%
+1.19
139.79
200
140.03
100
 +0.71%
USD | US4180561072
80.37
15:39:20
78.96
07/11/2026
+1.79%
+1.41
80.22
100
80.39
100
 -3.71%
USD | US40412C1018
408.10
15:41:22
406.59
07/10/2026
+0.37%
+1.51
406.01
40
407.46
80
 -12.91%
USD | US42250P1030
21.78
15:42:27
21.65
07/10/2026
+0.60%
+0.13
21.76
100
21.78
400
 +34.64%
USD | US8064071025
85.43
15:40:49
84.40
07/11/2026
+1.22%
+1.03
85.31
100
85.67
100
 +11.67%
USD | US4278661081
173.50
15:41:12
173.66
07/10/2026
-0.09%
-0.16
173.57
100
173.95
100
 -4.57%
USD | US43300A2033
335.74
15:42:56
335.48
07/10/2026
+0.08%
+0.26
335.48
40
336.19
40
 +16.79%
USD | US4370761029
343.88
15:42:56
343.30
07/10/2026
+0.17%
+0.58
343.41
80
343.82
40
 -0.23%
USD | US43849R1059
217.00
15:42:48
220.75
07/11/2026
-1.70%
-3.75
216.50
400
216.98
100
 -
USD | US4385162056
225.07
15:43:04
226.42
07/11/2026
-0.60%
-1.35
225.13
100
225.87
100
 +16.06%
USD | US4404521001
24.70
15:43:01
24.73
07/10/2026
-0.12%
-0.03
24.67
200
24.73
100
 +4.35%
USD | US44107P1049
23.25
15:43:04
23.18
07/11/2026
+0.30%
+0.07
23.24
200
23.26
300
 +30.74%
USD | US4432011082
270.42
15:43:04
270.85
07/10/2026
-0.16%
-0.43
269.73
100
270.42
100
 +32.11%
USD | US42824C1099
46.86
15:43:03
48.54
07/10/2026
-3.46%
-1.68
46.83
100
46.87
100
 +102.08%
USD | US40434L1052
24.14
15:43:03
24.22
07/10/2026
-0.33%
-0.08
24.13
400
24.15
500
 +8.71%
USD | US4435106079
486.60
15:41:45
490.94
07/10/2026
-0.88%
-4.34
485.52
40
488.34
80
 +10.54%
USD | US4448591028
400.01
15:37:20
392.22
07/10/2026
+1.99%
+7.79
396.88
200
401.50
200
 +53.13%
USD | US4464131063
286.01
15:40:37
286.09
07/10/2026
-0.03%
-0.08
286.65
200
289.91
40
 -15.87%
USD | US4461501045
17.94
15:42:56
17.87
07/11/2026
+0.39%
+0.07
17.94
600
17.95
3,600
 +3.00%
USD | US4592001014
291.53
15:42:59
287.56
07/10/2026
+1.38%
+3.97
290.65
200
291.76
100
 -2.92%
USD | US45167R1041
222.17
15:40:43
222.16
07/10/2026
+0.00%
+0.01
221.79
100
222.57
100
 +24.85%
USD | US45168D1046
570.84
15:43:04
563.57
07/11/2026
+1.29%
+7.27
568.27
40
572.28
40
 -16.70%
USD | US4523081093
272.97
15:42:56
268.81
07/10/2026
+1.55%
+4.16
272.80
80
273.33
120
 +9.14%
USD | US45337C1027
115.05
15:41:57
116.71
07/11/2026
-1.42%
-1.66
114.86
100
115.29
100
 +18.16%
USD | US45687V1061
79.44
15:41:56
78.85
07/10/2026
+0.75%
+0.59
79.30
200
79.58
100
 -0.47%
USD | US45784P1012
163.17
15:42:46
161.28
07/11/2026
+1.17%
+1.89
161.88
100
163.14
100
 -43.26%
USD | US4581401001
103.70
15:43:05
109.84
07/11/2026
-5.54%
-6.09
103.73
200
103.77
100
 +197.67%
USD | US45841N1072
93.15
15:42:37
94.09
07/11/2026
-1.00%
-0.94
93.05
100
93.35
100
 +46.31%
USD | US45866F1049
138.08
15:42:27
135.26
07/10/2026
+2.08%
+2.82
137.92
100
138.43
200
 -16.49%
USD | US4595061015
77.62
15:42:33
77.53
07/10/2026
+0.12%
+0.09
77.45
100
77.81
400
 +15.05%
USD | US4601461035
38.28
15:42:15
37.93
07/10/2026
+0.92%
+0.35
38.21
100
38.29
100
 -3.71%
USD | US4612021034
286.81
15:42:57
274.96
07/11/2026
+4.31%
+11.85
286.51
80
287.14
80
 -58.49%
USD | US46120E6023
411.16
15:43:03
406.78
07/11/2026
+1.08%
+4.38
410.45
40
411.30
40
 -28.18%
USD | BMG491BT1088
28.66
15:43:00
28.98
07/10/2026
-1.10%
-0.32
28.66
100
28.74
100
 +10.32%
USD | US46187W1071
29.82
15:42:39
29.60
07/10/2026
+0.74%
+0.22
29.80
100
29.85
100
 +6.51%
USD | US46266C1053
208.27
15:42:23
207.85
07/10/2026
+0.20%
+0.42
208.41
100
209.49
100
 -7.79%
USD | US46284V1017
121.32
15:42:55
121.51
07/10/2026
-0.16%
-0.19
120.95
100
121.33
100
 +46.49%
USD | US4456581077
282.28
15:42:47
279.96
07/11/2026
+0.83%
+2.32
280.52
100
282.47
100
 +44.06%
USD | US4663131039
321.01
15:42:39
330.29
07/10/2026
-2.81%
-9.28
320.00
160
323.36
40
 +44.85%
USD | US4262811015
152.85
15:42:04
150.32
07/11/2026
+1.68%
+2.53
152.23
300
153.49
100
 -17.62%
USD | US46982L1089
126.50
15:39:35
125.83
07/10/2026
+0.53%
+0.67
126.41
200
127.39
100
 -5.01%
USD | US8326964058
113.435
15:42:02
111.60
07/10/2026
+1.64%
+1.835
113.28
400
113.67
100
 +14.10%
USD | IE00BY7QL619
142.49
15:43:02
142.81
07/10/2026
-0.22%
-0.32
142.30
100
142.50
100
 +19.26%
USD | US4781601046
257.82
15:42:43
256.98
07/10/2026
+0.33%
+0.84
257.18
200
257.99
100
 +24.17%
USD | US46625H1005
335.94
15:43:01
336.47
07/10/2026
-0.16%
-0.53
335.74
40
335.98
120
 +4.42%
USD | US49177J1025
19.715
15:42:41
19.48
07/10/2026
+1.21%
+0.235
19.71
2,200
19.72
2,000
 +12.93%
USD | US49271V1008
31.87
15:43:02
31.67
07/11/2026
+0.63%
+0.20
31.86
200
31.88
300
 +13.07%
USD | US4932671088
23.30
15:42:50
23.30
07/10/2026
0.00%
0.00
23.31
600
23.32
200
 +12.89%
USD | US49338L1035
323.59
15:42:54
322.05
07/10/2026
+0.48%
+1.54
322.52
40
324.86
40
 +58.50%
USD | US4943681035
113.70
15:41:53
112.41
07/11/2026
+1.15%
+1.29
113.78
200
113.96
100
 +11.42%
USD | US49446R1095
25.06
15:42:03
24.88
07/10/2026
+0.72%
+0.18
25.05
500
25.07
400
 +22.74%
USD | US49456B1017
32.03
15:42:44
32.12
07/10/2026
-0.28%
-0.09
32.07
100
32.10
100
 +16.84%
USD | US48251W1045
97.49
15:43:03
96.94
07/10/2026
+0.57%
+0.55
97.00
100
97.43
100
 -23.96%
USD | US4824801009
220.61
15:43:03
231.52
07/11/2026
-4.71%
-10.91
220.38
30
220.77
10
 +90.54%
USD | US5010441013
60.74
15:43:02
60.54
07/10/2026
+0.33%
+0.20
60.74
100
60.85
100
 -3.10%
USD | US5024311095
291.97
15:42:10
290.77
07/10/2026
+0.41%
+1.20
291.24
80
292.03
80
 -0.95%
USD | US5049221055
277.20
15:30:01
276.81
07/10/2026
+0.14%
+0.39
277.37
40
278.98
40
 +10.34%
USD | US5128073062
329.67
15:43:03
350.33
07/11/2026
-5.90%
-20.66
329.44
100
329.90
100
 +104.66%
USD | US5178341070
46.99
15:42:09
46.69
07/10/2026
+0.64%
+0.30
46.95
200
47.00
300
 -28.27%
USD | US5253271028
108.46
15:42:00
107.02
07/10/2026
+1.35%
+1.44
107.98
300
108.60
100
 -40.68%
USD | US5260571048
84.805
15:42:29
84.27
07/10/2026
+0.63%
+0.535
84.74
200
84.88
100
 -18.03%
USD | US5261071071
555.95
15:35:39
552.03
07/10/2026
+0.71%
+3.92
540.88
40
556.77
40
 +13.68%
USD | IE000S9YS762
529.36
15:42:59
529.79
07/11/2026
-0.08%
-0.43
528.95
40
529.78
120
 +24.25%
USD | US5380341090
180.78
15:41:51
179.79
07/10/2026
+0.55%
+0.99
180.47
100
181.80
100
 +26.17%
USD | US5398301094
523.62
15:42:11
523.22
07/10/2026
+0.08%
+0.40
522.10
600
523.54
80
 +8.18%
USD | US5404241086
116.26
15:36:41
114.99
07/10/2026
+1.10%
+1.27
116.07
100
116.95
100
 +9.19%
USD | US5486611073
213.07
15:42:30
211.63
07/10/2026
+0.68%
+1.44
212.99
300
213.48
100
 -12.24%
USD | US5500211090
121.51
15:42:43
119.26
07/11/2026
+1.89%
+2.25
121.31
400
121.82
100
 -42.61%
USD | US55024U1097
777.00
15:43:02
802.01
07/11/2026
-3.12%
-25.01
774.40
40
777.22
40
 +117.59%
USD | NL0009434992
58.825
15:42:50
56.35
07/10/2026
+4.39%
+2.475
58.52
100
58.89
400
 +30.14%
USD | US55261F1049
243.95
15:43:03
242.34
07/10/2026
+0.66%
+1.61
243.95
500
244.18
300
 +20.28%
USD | US56585A1025
295.50
15:39:06
283.74
07/10/2026
+4.14%
+11.76
294.21
300
295.39
100
 +74.47%
USD | US5719032022
376.51
15:42:21
376.11
07/11/2026
+0.11%
+0.40
376.08
40
376.69
40
 +21.23%
USD | US5717481023
181.54
15:41:53
178.31
07/10/2026
+1.81%
+3.23
181.01
100
181.60
200
 -3.89%
USD | US5732841060
581.11
15:41:52
577.72
07/10/2026
+0.59%
+3.39
580.52
80
582.21
40
 -7.22%
USD | US5738741041
219.00
15:43:05
235.81
07/11/2026
-7.11%
-16.77
218.93
100
219.20
100
 +177.49%
USD | US5745991068
77.715
15:40:19
77.84
07/10/2026
-0.16%
-0.125
77.52
300
77.82
100
 +22.66%
USD | US57636Q1040
536.00
15:43:00
526.74
07/10/2026
+1.76%
+9.26
535.42
80
536.09
40
 -7.73%
USD | US5797802064
53.39
15:43:00
52.45
07/10/2026
+1.79%
+0.94
53.34
100
53.43
300
 -22.99%
USD | US5801351017
274.79
15:42:55
274.60
07/10/2026
+0.07%
+0.19
274.71
120
275.00
80
 -10.15%
USD | US58155Q1031
820.85
15:43:00
805.96
07/10/2026
+1.85%
+14.89
818.76
80
822.41
80
 -1.75%
USD | IE00BTN1Y115
84.25
15:42:45
83.87
07/10/2026
+0.45%
+0.38
84.25
200
84.41
200
 -12.69%
USD | US58933Y1055
123.46
15:43:03
123.54
07/10/2026
-0.06%
-0.08
123.27
100
123.45
100
 +17.37%
USD | US30303M1027
675.50
15:43:04
669.21
07/11/2026
+0.94%
+6.29
675.37
120
675.67
200
 +1.38%
USD | US59156R1086
92.64
15:43:01
91.65
07/10/2026
+1.08%
+0.99
92.62
100
92.66
100
 +16.10%
USD | US5926881054
1,293.55
15:41:35
1,296.17
07/10/2026
-0.20%
-2.62
1,288.52
10
1,302.98
10
 -7.03%
USD | US5529531015
47.285
15:42:26
46.88
07/10/2026
+0.86%
+0.405
47.21
100
47.41
100
 +28.47%
USD | US5950171042
85.31
15:43:02
88.59
07/11/2026
-3.70%
-3.28
85.28
100
85.37
100
 +39.03%
USD | US5951121038
908.71
15:43:05
979.30
07/11/2026
-7.18%
-70.31
908.28
520
909.00
80
 +243.12%
USD | US5949181045
389.265
15:43:04
385.10
07/11/2026
+1.08%
+4.165
389.23
80
389.38
40
 -20.37%
USD | US59522J1034
136.265
15:39:24
135.25
07/10/2026
+0.75%
+1.015
136.06
100
136.41
100
 -2.63%
USD | US60770K1079
66.255
15:42:44
68.27
07/11/2026
-2.95%
-2.015
66.32
100
66.73
600
 +131.50%
USD | US60871R2094
40.37
15:42:44
39.17
07/10/2026
+3.06%
+1.20
40.25
600
40.37
200
 -16.09%
USD | US6092071058
60.26
15:43:01
58.83
07/11/2026
+2.43%
+1.43
60.26
300
60.29
200
 +9.29%
USD | US6098391054
1,296.41
15:43:01
1,352.74
07/11/2026
-4.16%
-56.33
1,294.25
110
1,300.00
10
 +49.25%
USD | US61174X1090
97.125
15:42:46
97.39
07/11/2026
-0.27%
-0.265
97.04
200
97.21
100
 +27.02%
USD | US6153691059
493.31
15:40:49
487.28
07/10/2026
+1.24%
+6.03
493.44
40
494.75
80
 -4.61%
USD | US6174464486
221.18
15:42:28
222.28
07/10/2026
-0.49%
-1.10
220.43
200
221.29
100
 +25.21%
USD | US61945C1036
22.30
15:42:51
21.51
07/10/2026
+3.67%
+0.79
22.24
200
22.30
100
 -10.71%
USD | US6200763075
424.89
15:39:00
422.88
07/10/2026
+0.48%
+2.01
423.93
80
425.62
80
 +10.32%
USD | US55354G1004
612.50
15:40:51
604.71
07/10/2026
+1.29%
+7.79
608.06
40
613.75
40
 +5.40%
USD | US6311031081
89.16
15:42:42
88.08
07/11/2026
+1.23%
+1.08
89.13
100
89.28
100
 -9.32%
USD | US64110D1046
160.73
15:43:03
168.87
07/11/2026
-4.82%
-8.14
160.73
200
161.33
100
 +57.69%
USD | US64110L1061
75.21
15:43:04
73.37
07/11/2026
+2.51%
+1.84
75.21
700
75.22
3,100
 -21.75%
USD | US6516391066
93.27
15:43:02
95.29
07/10/2026
-2.12%
-2.02
93.21
100
93.40
100
 -4.57%
USD | US65249B1098
27.78
15:42:54
27.37
07/11/2026
+1.50%
+0.41
27.75
200
27.79
200
 +4.79%
USD | US65249B2088
31.38
15:42:57
30.93
07/11/2026
+1.45%
+0.45
31.35
200
31.42
100
 +4.39%
USD | US65339F1012
88.29
15:42:37
87.96
07/10/2026
+0.38%
+0.33
88.25
100
88.36
200
 +9.57%
USD | US6541061031
44.59
15:43:02
44.37
07/10/2026
+0.50%
+0.22
44.58
100
44.59
300
 -30.36%
USD | US65473P1057
47.14
15:42:44
46.90
07/10/2026
+0.51%
+0.24
47.14
100
47.22
100
 +12.31%
USD | US6556631025
287.27
15:41:40
286.60
07/11/2026
+0.23%
+0.67
286.64
40
288.75
40
 +19.20%
USD | US6558441084
327.99
15:41:54
327.47
07/10/2026
+0.16%
+0.52
327.16
40
328.00
40
 +13.42%
USD | US6658591044
182.64
15:42:15
183.55
07/11/2026
-0.50%
-0.91
182.48
100
183.52
200
 +34.38%
USD | US6668071029
542.42
15:42:06
539.63
07/10/2026
+0.52%
+2.79
541.00
40
544.04
40
 -5.36%
USD | BMG667211046
19.67
15:43:02
19.61
07/10/2026
+0.31%
+0.06
19.65
400
19.67
200
 -12.14%
USD | US6293775085
138.34
15:42:55
140.42
07/10/2026
-1.48%
-2.08
137.90
100
138.69
100
 -11.82%
USD | US6703461052
232.01
15:41:31
227.37
07/10/2026
+2.04%
+4.64
232.13
300
232.81
100
 +39.40%
USD | US67066G1040
208.825
15:43:05
210.96
07/11/2026
-1.02%
-2.15
208.78
100
208.80
100
 +13.12%
USD | US62944T1051
6,508.29
15:39:07
6,479.39
07/10/2026
+0.45%
+28.90
6,499.95
10
6,596.13
10
 -11.15%
USD | NL0009538784
283.00
15:41:25
292.26
07/11/2026
-3.17%
-9.26
281.80
100
283.56
100
 +34.64%
USD | US67103H1077
87.88
15:42:57
86.28
07/11/2026
+1.85%
+1.60
87.85
600
87.92
100
 -5.41%
USD | US6745991058
54.145
15:42:59
52.89
07/10/2026
+2.37%
+1.255
54.10
200
54.14
200
 +28.62%
USD | US6795801009
230.26
15:42:33
227.625
07/11/2026
+1.16%
+2.635
230.24
200
230.82
300
 +45.17%
USD | US6819191064
83.11
15:42:35
81.93
07/10/2026
+1.44%
+1.18
83.12
100
83.34
200
 +1.46%
USD | US6821891057
91.125
15:43:03
95.96
07/11/2026
-5.04%
-4.835
91.01
200
91.12
100
 +77.21%
USD | US6826801036
91.89
15:43:00
89.92
07/10/2026
+2.19%
+1.97
91.81
100
91.89
800
 +22.34%
USD | US68389X1054
137.21
15:43:05
140.64
07/10/2026
-2.42%
-3.41
137.21
200
137.25
200
 -27.84%
USD | US68902V1070
73.79
15:42:27
73.09
07/10/2026
+0.96%
+0.70
73.72
100
74.03
100
 -16.33%
USD | US6937181088
125.585
15:43:05
124.57
07/11/2026
+0.69%
+0.86
125.11
200
125.45
100
 +13.75%
USD | US6951561090
230.72
15:40:34
228.77
07/10/2026
+0.85%
+1.95
229.63
100
230.86
100
 +10.93%
USD | US69608A1088
127.70
15:43:04
126.79
07/11/2026
+0.72%
+0.91
128.10
100
128.17
100
 -28.67%
USD | US6974351057
318.43
15:42:35
325.91
07/11/2026
-2.30%
-7.48
317.92
100
319.53
200
 +76.93%
USD | US69932A2042
9.57
15:43:04
9.41
07/11/2026
+1.70%
+0.16
9.52
200
9.54
1,300
 -29.78%
USD | US7010941042
961.16
15:32:08
961.27
07/10/2026
-0.01%
-0.11
956.38
40
961.92
40
 +9.36%
USD | US7043261079
109.60
15:41:53
107.54
07/11/2026
+1.92%
+2.06
109.38
200
109.71
100
 -4.14%
USD | US70450Y1038
46.99
15:43:05
46.32
07/11/2026
+1.42%
+0.66
47.03
800
47.06
500
 -20.66%
USD | IE00BLS09M33
76.77
15:42:25
76.19
07/10/2026
+0.76%
+0.58
76.79
100
77.10
100
 -26.84%
USD | US7134481081
139.53
15:42:56
137.38
07/11/2026
+1.57%
+2.15
139.30
200
139.36
300
 -4.28%
USD | US7170811035
24.44
15:43:03
24.17
07/10/2026
+1.12%
+0.27
24.43
600
24.44
300
 -2.93%
USD | US69331C1080
17.41
15:43:03
17.17
07/10/2026
+1.40%
+0.24
17.40
900
17.42
500
 +6.85%
USD | US7181721090
182.29
15:42:31
181.62
07/10/2026
+0.37%
+0.67
182.02
100
182.52
300
 +13.23%
USD | US7185461040
194.68
15:41:53
188.36
07/10/2026
+3.36%
+6.32
194.75
100
195.52
100
 +45.97%
USD | US7234841010
108.88
15:38:41
108.12
07/10/2026
+0.70%
+0.76
108.76
100
109.83
100
 +21.89%
USD | US6934751057
252.58
15:42:55
251.91
07/10/2026
+0.27%
+0.67
252.30
100
252.61
200
 +20.69%
USD | US6935061076
116.97
15:42:52
116.76
07/10/2026
+0.18%
+0.21
116.91
100
117.46
100
 +13.96%
USD | US69351T1060
35.96
15:42:53
35.78
07/10/2026
+0.50%
+0.18
35.95
200
35.99
400
 +2.17%
USD | US74251V1026
113.70
15:42:22
112.23
07/11/2026
+1.31%
+1.47
113.35
200
113.99
200
 +27.23%
USD | US7427181091
148.83
15:43:00
147.04
07/10/2026
+1.22%
+1.79
148.78
100
149.00
500
 +2.60%
USD | US7433151039
232.11
15:42:27
230.72
07/10/2026
+0.60%
+1.39
231.85
100
232.72
100
 +1.32%
USD | US74340W1036
141.94
15:42:37
140.87
07/10/2026
+0.76%
+1.07
141.00
100
141.98
500
 +10.35%
USD | US7443201022
116.57
15:42:13
115.37
07/10/2026
+1.04%
+1.20
116.40
200
116.73
100
 +2.21%
USD | US69370C1009
126.60
15:36:13
124.74
07/11/2026
+1.49%
+1.86
125.54
100
126.25
100
 -28.40%
USD | US7445731067
81.19
15:42:59
80.55
07/10/2026
+0.79%
+0.64
81.03
200
81.26
100
 +0.31%
USD | US74460D1090
322.00
15:38:39
320.56
07/10/2026
+0.45%
+1.44
322.12
80
322.57
80
 +23.53%
USD | US7458671010
124.54
15:42:07
124.75
07/10/2026
-0.17%
-0.21
124.35
100
125.30
100
 +6.39%
USD | US74743L1008
141.09
15:42:57
143.80
07/10/2026
-1.88%
-2.71
140.38
200
141.88
100
 +76.12%
USD | US7475251036
184.22
15:43:04
189.16
07/11/2026
-2.61%
-4.94
184.76
100
184.91
100
 +10.59%
USD | US74762E1029
643.44
15:42:15
658.56
07/10/2026
-2.30%
-15.12
642.30
40
645.21
40
 +56.03%
USD | US74834L1008
208.30
15:34:21
207.44
07/10/2026
+0.41%
+0.86
206.05
700
210.34
700
 +19.54%
USD | US7512121010
391.16
15:41:48
394.90
07/10/2026
-0.95%
-3.74
387.82
440
396.61
40
 +11.68%
USD | US7547301090
168.67
15:41:32
168.12
07/10/2026
+0.33%
+0.55
168.36
100
169.04
100
 +4.69%
USD | US7561091049
63.96
15:42:59
63.31
07/10/2026
+1.03%
+0.65
63.93
100
63.97
200
 +12.31%
USD | US7588491032
80.12
15:41:00
79.62
07/11/2026
+0.63%
+0.50
80.01
100
80.19
100
 +15.34%
USD | US75886F1075
660.58
15:41:35
664.52
07/11/2026
-0.59%
-3.94
660.00
40
661.95
40
 -13.91%
USD | US7591EP1005
31.17
15:43:00
31.02
07/10/2026
+0.48%
+0.15
31.16
100
31.18
1,300
 +14.46%
USD | US7607591002
222.01
15:38:49
219.20
07/10/2026
+1.28%
+2.81
221.90
300
223.33
100
 +3.43%
USD | US7611521078
198.32
15:42:57
203.87
07/10/2026
-2.72%
-5.55
198.00
100
198.86
100
 -15.36%
USD | US7140461093
111.41
15:35:37
112.29
07/10/2026
-0.78%
-0.88
111.00
100
113.00
200
 +16.06%
USD | US7707001027
110.945
15:43:04
111.97
07/11/2026
-0.92%
-1.025
110.89
100
111.03
100
 -1.00%
USD | US7739031091
468.00
15:40:36
472.12
07/10/2026
-0.87%
-4.12
465.19
40
468.21
40
 +21.35%
USD | US7757111049
44.88
15:42:44
44.47
07/10/2026
+0.92%
+0.41
44.84
100
45.00
100
 -25.91%
USD | US7766961061
361.39
15:42:25
355.90
07/11/2026
+1.54%
+5.49
360.30
40
362.21
80
 -20.05%
USD | US7782961038
224.63
15:42:07
222.88
07/11/2026
+0.79%
+1.75
223.99
100
224.63
100
 +23.73%
USD | US75513E1010
196.69
15:42:30
195.93
07/10/2026
+0.39%
+0.76
196.26
100
196.73
100
 +6.83%
USD | LR0008862868
289.41
15:41:21
285.37
07/10/2026
+1.42%
+4.04
288.63
40
289.94
40
 +2.31%
USD | US78409V1044
437.24
15:42:57
430.50
07/10/2026
+1.57%
+6.74
436.81
120
437.67
40
 -17.62%
USD | US79466L3024
168.14
15:42:42
163.32
07/10/2026
+2.95%
+4.82
168.11
200
168.55
100
 -38.35%
USD | US80004C2008
1,715.10
15:43:03
1,915.92
07/11/2026
-10.48%
-200.82
1,715.65
40
1,717.46
120
 +707.11%
USD | US78410G1040
190.63
15:42:36
190.03
07/11/2026
+0.32%
+0.60
190.65
200
191.37
100
 -1.76%
USD | IE00BKVD2N49
843.58
15:43:03
910.34
07/11/2026
-7.33%
-66.76
842.02
40
845.21
160
 +230.56%
USD | US8168511090
95.12
15:40:14
94.20
07/10/2026
+0.98%
+0.92
94.84
100
95.37
200
 +6.69%
USD | US81762P1021
110.11
15:42:43
107.71
07/10/2026
+2.23%
+2.40
109.94
100
110.19
100
 -29.69%
USD | US8243481061
333.54
15:40:53
333.99
07/10/2026
-0.13%
-0.45
333.35
40
333.95
40
 +3.07%
USD | US83088M1027
59.575
15:43:03
60.38
07/11/2026
-1.33%
-0.805
59.44
100
59.66
300
 -4.78%
USD | AN8068571086
48.48
15:43:04
47.76
07/10/2026
+1.51%
+0.72
48.49
100
48.52
100
 +24.44%
USD | US8288061091
219.61
15:41:47
218.77
07/10/2026
+0.38%
+0.84
219.59
100
220.55
100
 +18.18%
USD | IE00028FXN24
44.12
15:42:32
44.23
07/10/2026
-0.25%
-0.11
44.08
200
44.16
200
 +14.38%
USD | US8330341012
403.47
15:38:54
401.94
07/10/2026
+0.38%
+1.53
402.07
40
405.97
40
 +16.64%
USD | US83444M1018
77.51
15:38:48
76.70
07/10/2026
+1.06%
+0.81
77.15
100
78.37
100
 -3.21%
USD | US8425871071
96.565
15:43:01
95.61
07/10/2026
+1.00%
+0.955
96.54
100
96.60
800
 +9.64%
USD | US8447411088
48.22
15:42:01
48.43
07/10/2026
-0.43%
-0.21
48.22
200
48.35
100
 +17.18%
USD | US8552441094
107.56
15:42:59
106.01
07/11/2026
+1.46%
+1.55
107.47
100
107.53
100
 +25.89%
USD | US8574771031
179.48
15:41:35
180.22
07/10/2026
-0.41%
-0.74
179.07
100
179.49
100
 +39.69%
USD | US8581191009
232.02
15:41:41
228.42
07/11/2026
+1.58%
+3.60
232.19
100
232.68
200
 +34.80%
USD | IE00BFY8C754
216.44
15:36:33
216.00
07/10/2026
+0.20%
+0.44
214.88
100
217.97
100
 -14.80%
USD | US8545021011
88.18
15:40:47
88.22
07/10/2026
-0.05%
-0.04
88.15
100
88.58
100
 +18.77%
USD | US8636671013
334.39
15:42:51
329.78
07/10/2026
+1.40%
+4.61
334.05
80
334.88
80
 -6.17%
USD | US86800U3023
27.92
15:42:56
28.31
07/11/2026
-1.38%
-0.39
27.94
700
27.97
500
 -3.28%
USD | US87165B1035
73.445
15:43:02
72.44
07/10/2026
+1.39%
+1.005
73.41
300
73.48
100
 -13.17%
USD | US8716071076
442.16
15:43:02
445.50
07/11/2026
-0.75%
-3.34
439.82
80
440.42
120
 -5.16%
USD | US8718291078
84.32
15:42:14
83.83
07/10/2026
+0.58%
+0.49
84.28
100
84.44
100
 +13.76%
USD | US74144T1088
115.98
15:42:22
118.55
07/11/2026
-2.17%
-2.57
115.71
100
116.07
200
 +15.79%
USD | US8725901040
189.83
15:42:55
187.61
07/11/2026
+1.18%
+2.22
189.57
100
190.01
300
 -7.60%
USD | US8740541094
245.92
15:41:01
243.20
07/11/2026
+1.12%
+2.72
245.21
200
245.63
100
 -5.01%
USD | US8760301072
136.93
15:42:56
140.73
07/10/2026
-2.70%
-3.80
136.45
100
137.12
100
 +10.14%
USD | US87612G1013
277.22
15:42:52
273.35
07/10/2026
+1.42%
+3.87
276.51
100
277.49
200
 +48.16%
USD | US87612E1064
136.65
15:43:00
135.14
07/10/2026
+1.12%
+1.51
136.32
100
136.77
100
 +38.25%
USD | IE000IVNQZ81
201.115
15:42:45
200.36
07/10/2026
+0.38%
+0.755
200.68
100
201.60
100
 -11.93%
USD | US8793601050
631.59
15:41:46
634.60
07/10/2026
-0.47%
-3.01
625.00
40
633.67
40
 +24.25%
USD | US8807701029
341.00
15:42:56
359.60
07/11/2026
-5.17%
-18.60
340.14
40
342.61
40
 +85.78%
USD | US88160R1014
395.31
15:43:03
407.76
07/11/2026
-3.05%
-12.45
395.16
40
395.36
40
 -9.33%
USD | US8825081040
301.145
15:43:01
311.46
07/11/2026
-3.31%
-10.315
300.86
100
301.47
200
 +79.53%
USD | US8832031012
91.05
15:38:47
90.91
07/10/2026
+0.15%
+0.14
90.92
200
91.14
100
 +4.29%
USD | US1255231003
297.80
15:41:07
293.46
07/10/2026
+1.48%
+4.34
298.50
160
299.50
80
 +6.62%
USD | US5007541064
25.20
15:43:00
24.85
07/11/2026
+1.41%
+0.35
25.19
1,000
25.20
100
 +2.47%
USD | US88339J1051
20.165
15:42:54
19.53
07/11/2026
+3.25%
+0.635
20.15
200
20.18
300
 -48.55%
USD | US8835561023
528.44
15:42:45
527.05
07/10/2026
+0.26%
+1.39
527.53
40
528.64
40
 -9.04%
USD | US8725401090
153.50
15:43:00
151.34
07/10/2026
+1.43%
+2.16
153.42
100
153.57
200
 -1.48%
USD | US87256C1018
185.66
15:39:15
184.40
07/10/2026
+0.68%
+1.26
185.00
200
185.79
500
 -11.77%
USD | US8923561067
30.76
15:42:36
30.43
07/11/2026
+1.08%
+0.33
30.75
1,900
30.78
300
 -39.15%
USD | IE00BK9ZQ967
478.595
15:40:05
479.70
07/10/2026
-0.23%
-1.105
475.65
40
478.95
80
 +23.25%
USD | US8936411003
1,229.00
15:43:04
1,291.35
07/10/2026
-4.83%
-62.35
1,229.00
30
1,233.86
10
 -2.90%
USD | US89417E1091
341.32
15:42:36
338.92
07/10/2026
+0.71%
+2.40
341.10
40
341.47
40
 +16.84%
USD | US8962391004
53.295
15:41:42
52.82
07/11/2026
+0.90%
+0.475
53.25
100
53.35
100
 -32.58%
USD | US89832Q1094
51.88
15:42:59
51.67
07/10/2026
+0.41%
+0.21
51.86
300
51.89
200
 +5.00%
USD | US88262P1021
413.65
15:42:55
397.82
07/10/2026
+3.98%
+15.83
411.16
40
415.09
80
 +38.51%
USD | US9022521051
316.41
15:42:33
309.48
07/10/2026
+2.24%
+6.93
314.51
40
317.87
40
 -31.83%
USD | US9024941034
58.45
15:42:54
57.83
07/10/2026
+1.07%
+0.62
58.32
100
58.44
100
 -1.35%
USD | US90353T1007
76.15
15:43:04
74.54
07/10/2026
+2.16%
+1.61
76.12
600
76.24
500
 -8.77%
USD | US9026531049
40.15
15:42:51
39.73
07/10/2026
+1.06%
+0.42
40.17
300
40.20
100
 +8.32%
USD | US90384S3031
481.99
15:43:04
469.20
07/11/2026
+2.73%
+12.79
481.28
40
482.04
160
 -22.45%
USD | US9078181081
288.29
15:42:31
286.96
07/10/2026
+0.46%
+1.33
287.49
200
288.41
100
 +24.05%
USD | US9100471096
123.93
15:42:50
126.00
07/11/2026
-1.64%
-2.07
123.86
300
124.28
100
 +12.68%
USD | US9113631090
1,097.94
15:33:49
1,095.55
07/10/2026
+0.22%
+2.39
1,090.89
40
1,099.37
40
 +35.37%
USD | US91324P1021
426.21
15:43:03
424.62
07/10/2026
+0.37%
+1.59
425.91
40
426.41
80
 +28.63%
USD | US9139031002
156.28
15:42:42
155.57
07/10/2026
+0.46%
+0.71
155.97
200
156.81
100
 -28.64%
USD | US9029733048
62.50
15:43:00
62.41
07/10/2026
+0.14%
+0.09
62.51
400
62.55
200
 +16.96%
USD | US9113121068
113.385
15:42:47
112.47
07/10/2026
+0.81%
+0.915
113.40
100
113.55
100
 +13.39%
USD | US91913Y1001
291.48
15:42:54
280.69
07/10/2026
+3.84%
+10.79
291.19
100
291.87
100
 +72.42%
USD | US9224751084
193.58
15:42:55
190.12
07/10/2026
+1.82%
+3.46
192.74
100
193.91
200
 -14.83%
USD | US92276F1003
91.31
15:41:53
90.66
07/10/2026
+0.72%
+0.65
90.99
200
91.33
100
 +17.16%
USD | US92338C1036
93.74
15:42:33
92.70
07/10/2026
+1.12%
+1.04
93.65
100
93.83
100
 -7.10%
USD | US92343E1029
271.41
15:39:11
270.11
07/11/2026
+0.48%
+1.30
271.82
100
274.51
100
 +11.18%
USD | US92345Y1064
189.61
15:43:04
185.39
07/11/2026
+2.28%
+4.22
188.81
100
189.72
100
 -17.12%
USD | US92343V1044
42.64
15:43:02
42.12
07/10/2026
+1.23%
+0.52
42.63
800
42.65
500
 +3.41%
USD | US92532F1003
480.82
15:43:00
485.39
07/11/2026
-0.94%
-4.57
479.46
40
481.39
40
 +7.07%
USD | US92537N1081
307.42
15:43:01
318.86
07/10/2026
-3.59%
-11.44
307.41
40
307.95
40
 +96.82%
USD | US92556V1061
16.385
15:42:23
16.27
07/11/2026
+0.71%
+0.115
16.38
600
16.40
100
 +30.68%
USD | US9256521090
26.31
15:42:27
26.01
07/10/2026
+1.15%
+0.30
26.31
400
26.33
300
 -7.50%
USD | US92826C8394
355.41
15:42:54
348.97
07/10/2026
+1.85%
+6.44
355.38
40
355.58
120
 -0.50%
USD | US92840M1027
157.655
15:42:49
158.86
07/10/2026
-0.76%
-1.205
157.76
200
158.02
200
 -1.53%
USD | US9291601097
297.89
15:42:54
295.25
07/10/2026
+0.89%
+2.64
297.73
40
298.36
40
 +3.52%
USD | US0844231029
73.06
15:42:30
72.19
07/10/2026
+1.21%
+0.87
72.91
100
73.21
200
 +2.95%
USD | US9311421039
115.31
15:43:02
113.90
07/11/2026
+1.24%
+1.41
115.29
100
115.32
200
 +2.23%
USD | US2546871060
96.95
15:43:03
95.62
07/10/2026
+1.39%
+1.33
96.95
100
97.01
100
 -15.95%
USD | US9344231041
26.72
15:42:53
26.59
07/11/2026
+0.49%
+0.13
26.72
100
26.74
900
 -7.74%
USD | US94106L1098
236.73
15:42:38
233.33
07/10/2026
+1.46%
+3.40
236.40
100
237.58
100
 +6.20%
USD | US9418481035
375.03
15:42:03
376.43
07/10/2026
-0.37%
-1.40
374.61
40
376.32
40
 -0.90%
USD | US92939U1060
115.91
15:41:57
114.96
07/10/2026
+0.83%
+0.95
115.85
500
116.35
100
 +9.01%
USD | US9497461015
86.86
15:42:29
87.16
07/10/2026
-0.34%
-0.30
86.79
100
86.87
300
 -6.48%
USD | US95040Q1040
233.91
15:41:53
231.59
07/10/2026
+1.00%
+2.32
232.82
200
234.09
200
 +24.77%
USD | US9553061055
357.76
15:38:35
353.71
07/10/2026
+1.15%
+4.05
355.84
100
362.37
100
 +28.56%
USD | US9581021055
534.99
15:43:04
582.585
07/11/2026
-8.17%
-47.595
534.99
40
535.99
40
 +238.18%
USD | US9297401088
261.75
15:41:59
261.21
07/10/2026
+0.21%
+0.54
260.47
100
263.48
100
 +22.38%
USD | US9621661043
23.71
15:42:58
23.45
07/10/2026
+1.11%
+0.26
23.69
600
23.72
500
 -1.01%
USD | US9694571004
73.64
15:42:56
75.02
07/10/2026
-1.84%
-1.38
73.67
200
73.80
100
 +24.80%
USD | US9699041011
221.275
15:41:48
221.75
07/10/2026
-0.21%
-0.475
220.13
100
222.18
100
 +24.17%
USD | IE00BDB6Q211
294.52
15:42:38
289.65
07/11/2026
+1.68%
+4.87
294.52
40
295.42
40
 -11.85%
USD | US98138H1014
143.44
15:42:45
138.95
07/11/2026
+3.23%
+4.49
143.21
100
143.60
100
 -35.31%
USD | US3848021040
1,388.545
15:39:50
1,375.76
07/10/2026
+0.93%
+12.785
1,384.66
10
1,390.39
10
 +36.34%
USD | US9831341071
99.68
15:40:00
99.77
07/11/2026
-0.09%
-0.09
99.20
100
99.78
100
 -17.09%
USD | US98389B1008
80.70
15:42:50
80.06
07/11/2026
+0.80%
+0.64
80.66
100
80.75
100
 +8.39%
USD | US98419M1009
122.14
15:41:52
121.22
07/10/2026
+0.76%
+0.92
122.05
100
122.27
200
 -10.99%
USD | US9884981013
162.50
15:41:29
163.54
07/10/2026
-0.64%
-1.04
162.57
100
163.56
100
 +8.10%
USD | US9892071054
272.88
15:41:41
272.52
07/11/2026
+0.13%
+0.36
270.40
100
272.97
100
 +12.23%
USD | US98956P1021
93.34
15:43:00
91.34
07/10/2026
+2.19%
+2.00
93.08
100
93.44
100
 +1.58%
USD | US98978V1035
76.26
15:43:03
75.56
07/10/2026
+0.93%
+0.70
76.08
100
76.29
100
 -39.95%