S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 20:57:40
Day high
12/08/2025 - 15:30:22
Day low
12/08/2025 - 19:58:39
YTD %
6,834.24
-36.16 ( -0.53% )
6,878.27
6,827.19
+16.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,834.24
20:57:40
6,870.40
12/05/2025
-0.53%
-36.16
6,833.27
-
6,835.38
-
 +16.20%
USD | US88579Y1010
163.85
20:52:23
167.48
12/05/2025
-2.17%
-3.63
163.81
400
163.90
100
 +29.74%
USD | US3635761097
238.25
20:52:25
239.71
12/05/2025
-0.61%
-1.46
238.16
40
238.40
80
 -15.55%
USD | US8318652091
67.01
20:52:22
68.03
12/05/2025
-1.50%
-1.02
66.98
100
67.03
200
 -0.26%
USD | US0028241000
122.22
20:52:24
125.08
12/05/2025
-2.29%
-2.86
122.20
200
122.23
100
 +10.58%
USD | US00287Y1091
223.39
20:50:02
226.08
12/05/2025
-1.19%
-2.69
223.33
200
223.47
200
 +27.23%
USD | IE00B4BNMY34
266.985
20:52:25
266.59
12/05/2025
+0.15%
+0.395
266.61
200
267.10
100
 -24.22%
USD | US00724F1012
340.04
20:52:11
346.26
12/06/2025
-1.80%
-6.22
340.03
40
340.24
40
 -22.13%
USD | US0079031078
220.54
20:52:35
217.97
12/06/2025
+1.18%
+2.57
220.49
200
220.61
100
 +80.45%
USD | US00130H1059
13.885
20:52:19
13.92
12/05/2025
-0.25%
-0.035
13.88
2,500
13.89
3,300
 +8.16%
USD | US0010551028
108.43
20:52:14
109.28
12/05/2025
-0.78%
-0.85
108.41
300
108.46
500
 +5.65%
USD | US00846U1016
142.74
20:51:21
145.49
12/05/2025
-1.89%
-2.75
142.73
100
142.81
100
 +8.30%
USD | US0091581068
232.74
20:52:35
260.69
12/05/2025
-10.72%
-27.95
232.42
80
232.74
80
 -10.12%
USD | US0090661010
121.51
20:52:39
124.32
12/06/2025
-2.26%
-2.81
121.48
100
121.51
200
 -5.40%
USD | US00971T1016
85.335
20:52:05
83.49
12/06/2025
+2.21%
+1.845
85.30
200
85.38
200
 -12.71%
USD | US0126531013
126.905
20:51:31
125.19
12/05/2025
+1.37%
+1.715
126.89
100
126.96
200
 +45.43%
USD | US0152711091
45.05
20:51:29
45.48
12/05/2025
-0.95%
-0.43
45.04
100
45.06
500
 -53.38%
USD | US0162551016
157.41
20:51:46
157.21
12/06/2025
+0.13%
+0.20
157.29
200
157.48
300
 -24.60%
USD | IE00BFRT3W74
159.04
20:48:48
159.08
12/05/2025
-0.03%
-0.04
159.17
100
159.43
100
 +21.73%
USD | US0188021085
65.08
20:52:03
65.50
12/06/2025
-0.64%
-0.42
65.08
100
65.09
300
 +10.75%
USD | US0200021014
201.57
20:50:27
202.27
12/05/2025
-0.35%
-0.70
201.52
100
201.65
200
 +4.92%
USD | US02079K1079
313.83
20:52:35
322.09
12/06/2025
-2.56%
-8.26
313.84
200
313.88
100
 +69.13%
USD | US02079K3059
313.21
20:52:37
321.27
12/06/2025
-2.51%
-8.06
313.19
200
313.24
100
 +69.71%
USD | US02209S1033
58.11
20:52:29
57.99
12/05/2025
+0.21%
+0.12
58.10
500
58.12
400
 +10.90%
USD | US0255371017
116.52
20:52:17
117.54
12/06/2025
-0.87%
-1.02
116.51
200
116.54
200
 +27.44%
USD | US0231351067
227.04
20:52:37
229.53
12/06/2025
-1.08%
-2.49
227.03
300
227.04
100
 +4.62%
USD | JE00BJ1F3079
8.245
20:52:18
8.30
12/05/2025
-0.66%
-0.055
8.24
36,900
8.25
36,900
 -11.80%
USD | US03027X1000
182.08
20:52:37
178.86
12/05/2025
+1.80%
+3.22
182.04
200
182.11
200
 -2.48%
USD | US0304201033
128.81
20:50:56
129.50
12/05/2025
-0.53%
-0.69
128.76
200
128.83
100
 +4.02%
USD | US0236081024
99.25
20:52:17
99.86
12/05/2025
-0.61%
-0.61
99.24
100
99.28
200
 +12.03%
USD | US0258161092
362.84
20:51:07
370.35
12/05/2025
-2.03%
-7.51
362.71
40
362.99
40
 +24.79%
USD | US0268747849
76.42
20:51:25
77.03
12/05/2025
-0.79%
-0.61
76.42
100
76.46
100
 +5.81%
USD | US03076C1062
476.43
20:52:08
477.06
12/05/2025
-0.13%
-0.63
476.13
40
476.61
40
 -10.40%
USD | US0311001004
199.20
20:50:24
199.80
12/05/2025
-0.30%
-0.60
199.14
100
199.34
100
 +10.84%
USD | US0311621009
321.62
20:52:36
329.89
12/06/2025
-2.51%
-8.27
321.58
40
321.66
40
 +26.57%
USD | US0320951017
140.03
20:52:35
139.36
12/05/2025
+0.48%
+0.67
140.02
100
140.05
100
 +100.66%
USD | US0326541051
277.93
20:52:40
281.29
12/06/2025
-1.19%
-3.36
277.79
200
278.05
600
 +32.40%
USD | IE00BLP1HW54
344.18
20:52:21
345.20
12/05/2025
-0.30%
-1.02
344.08
120
344.28
40
 -3.89%
USD | US03743Q1085
26.375
20:52:08
27.10
12/06/2025
-2.68%
-0.725
26.37
300
26.38
400
 +17.37%
USD | US03769M1062
136.95
20:52:31
138.13
12/05/2025
-0.85%
-1.18
136.92
200
136.98
200
 -16.37%
USD | US0378331005
276.39
20:52:38
278.78
12/06/2025
-0.86%
-2.39
276.41
200
276.42
100
 +11.32%
USD | US0382221051
267.23
20:52:16
268.00
12/06/2025
-0.29%
-0.77
267.19
100
267.40
200
 +64.79%
USD | US03831W1080
690.84
20:52:33
691.94
12/06/2025
-0.16%
-1.10
690.30
80
691.18
40
 +113.67%
USD | JE00BTDN8H13
76.51
20:51:26
76.37
12/05/2025
+0.18%
+0.14
76.48
400
76.53
400
 +26.27%
USD | BMG0450A1053
91.45
20:52:15
91.72
12/06/2025
-0.29%
-0.27
91.43
200
91.45
800
 -0.68%
USD | US0394831020
58.19
20:51:59
59.01
12/05/2025
-1.39%
-0.82
58.17
300
58.20
200
 +16.81%
USD | US0404132054
129.89
20:52:34
128.59
12/05/2025
+1.01%
+1.30
129.87
200
129.96
300
 +16.34%
USD | US04621X1081
222.44
20:40:12
222.87
12/05/2025
-0.19%
-0.43
220.77
100
223.18
100
 +4.53%
USD | US00206R1023
24.845
20:52:15
25.28
12/05/2025
-1.72%
-0.435
24.84
12,800
24.85
4,300
 +11.02%
USD | US0495601058
168.08
20:51:49
171.29
12/05/2025
-1.87%
-3.21
167.95
200
168.12
100
 +22.99%
USD | US0527691069
299.93
20:52:23
306.74
12/06/2025
-2.22%
-6.81
299.81
80
300.12
40
 +3.78%
USD | US0530151036
259.50
20:51:20
261.63
12/06/2025
-0.81%
-2.13
259.47
280
259.55
120
 -10.62%
USD | US0533321024
3,800.46
20:51:54
3,822.66
12/05/2025
-0.58%
-22.20
3,798.36
10
3,804.26
10
 +19.38%
USD | US0536111091
175.37
20:50:59
179.33
12/05/2025
-2.21%
-3.96
175.25
100
175.50
100
 -4.17%
USD | US0534841012
176.31
20:51:30
178.02
12/05/2025
-0.96%
-1.71
176.16
200
176.65
100
 -19.07%
USD | US05464C1018
553.43
20:51:15
550.95
12/06/2025
+0.45%
+2.48
552.95
120
553.51
80
 -7.30%
USD | US05722G1004
47.68
20:52:11
49.20
12/06/2025
-3.09%
-1.52
47.68
300
47.69
300
 +19.94%
USD | US0584981064
47.77
20:52:38
49.03
12/05/2025
-2.57%
-1.26
47.74
200
47.76
100
 -11.06%
USD | US0605051046
53.925
20:52:02
53.95
12/05/2025
-0.05%
-0.025
53.92
4,700
53.93
2,300
 +22.75%
USD | US0640581007
114.52
20:51:24
114.02
12/05/2025
+0.44%
+0.50
114.52
200
114.56
100
 +48.41%
USD | US0718131099
18.18
20:51:26
18.54
12/05/2025
-1.94%
-0.36
18.17
1,800
18.18
6,900
 -36.42%
USD | US0758871091
189.73
20:50:17
193.96
12/05/2025
-2.18%
-4.23
189.67
200
189.74
100
 -14.51%
USD | US0846707026
497.20
20:52:39
504.34
12/05/2025
-1.42%
-7.14
497.20
40
497.30
80
 +11.26%
USD | US0865161014
72.72
20:52:23
74.17
12/05/2025
-1.95%
-1.45
72.69
100
72.72
300
 -13.55%
USD | US09073M1045
60.35
20:52:38
61.68
12/06/2025
-2.16%
-1.33
60.29
100
60.37
100
 -14.37%
USD | US09062X1037
180.84
20:51:20
181.30
12/06/2025
-0.25%
-0.46
180.75
100
180.93
200
 +18.56%
USD | US09290D1019
1,061.63
20:48:37
1,072.16
12/05/2025
-0.98%
-10.53
1,061.07
20
1,061.94
20
 +4.59%
USD | US09260D1072
151.23
20:50:04
152.15
12/05/2025
-0.60%
-0.92
151.24
200
151.38
100
 -11.76%
USD | US8522341036
61.30
20:52:25
61.11
12/05/2025
+0.31%
+0.19
61.27
100
61.34
600
 -28.10%
USD | US0970231058
205.44
20:52:17
201.89
12/05/2025
+1.76%
+3.55
205.44
100
205.58
100
 +14.06%
USD | US09857L1089
5,172.49
20:52:36
5,197.04
12/06/2025
-0.47%
-24.55
5,172.49
10
5,175.69
10
 +4.60%
USD | US1011371077
93.765
20:52:40
97.52
12/05/2025
-3.85%
-3.755
93.76
100
93.77
100
 +9.18%
USD | US11133T1034
227.62
20:52:16
232.02
12/05/2025
-1.90%
-4.40
227.52
100
227.85
100
 +2.62%
USD | US1101221083
51.74
20:52:18
52.15
12/05/2025
-0.79%
-0.41
51.74
100
51.75
400
 -7.80%
USD | US11135F1012
399.01
20:52:40
390.24
12/06/2025
+2.25%
+8.77
399.01
40
399.04
40
 +68.32%
USD | US1152361010
78.02
20:52:25
78.37
12/05/2025
-0.45%
-0.35
78.01
300
78.03
200
 -23.18%
USD | US1156372096
30.17
20:51:04
30.40
12/05/2025
-0.76%
-0.23
30.15
900
30.16
600
 -19.96%
USD | US12008R1077
107.15
20:51:31
110.01
12/05/2025
-2.60%
-2.86
107.06
200
107.19
100
 -23.03%
USD | CH1300646267
92.46
20:49:58
93.63
12/05/2025
-1.25%
-1.17
92.45
200
92.52
100
 +20.41%
USD | US1011211018
68.59
20:50:26
69.28
12/05/2025
-1.00%
-0.69
68.55
100
68.61
100
 -6.83%
USD | US12541W2098
153.49
20:48:07
157.22
12/06/2025
-2.37%
-3.73
153.50
400
153.67
200
 +52.17%
USD | US1273871087
338.555
20:51:09
337.53
12/06/2025
+0.30%
+1.025
338.42
40
338.64
160
 +12.34%
USD | US1331311027
102.87
20:50:38
103.88
12/05/2025
-0.97%
-1.01
102.89
300
102.96
100
 -10.48%
USD | US14040H1059
230.70
20:51:47
230.68
12/05/2025
+0.01%
+0.02
230.65
600
230.75
100
 +29.36%
USD | US14149Y1082
199.27
20:52:37
198.83
12/05/2025
+0.22%
+0.44
199.22
100
199.32
100
 +68.12%
USD | PA1436583006
26.055
20:52:32
25.87
12/05/2025
+0.72%
+0.185
26.05
2,800
26.06
2,200
 +3.81%
USD | US14448C1045
53.41
20:52:39
54.29
12/05/2025
-1.62%
-0.88
53.40
300
53.42
300
 -20.47%
USD | US1491231015
595.15
20:51:07
603.17
12/05/2025
-1.33%
-8.02
594.88
40
595.28
80
 +66.27%
USD | US12503M1080
254.575
20:49:09
252.94
12/05/2025
+0.65%
+1.635
253.05
100
255.90
100
 +29.57%
USD | US12504L1098
157.18
20:50:26
160.86
12/05/2025
-2.29%
-3.68
157.10
100
157.19
100
 +22.52%
USD | US12514G1085
145.11
20:51:18
146.25
12/06/2025
-0.78%
-1.14
145.07
100
145.15
100
 -15.97%
USD | US03073E1055
338.59
20:52:30
339.66
12/05/2025
-0.32%
-1.07
338.44
80
338.67
40
 +51.18%
USD | US15135B1017
38.14
20:51:20
38.34
12/05/2025
-0.52%
-0.20
38.10
100
38.12
100
 -36.71%
USD | US15189T1079
38.15
20:51:23
38.43
12/05/2025
-0.73%
-0.28
38.15
1,200
38.16
500
 +21.12%
USD | US1252691001
77.66
20:52:35
77.88
12/05/2025
-0.28%
-0.22
77.64
500
77.73
100
 -8.72%
USD | US1598641074
187.48
20:50:17
184.31
12/05/2025
+1.72%
+3.17
187.33
100
187.67
300
 -0.16%
USD | US8085131055
93.90
20:52:24
93.82
12/05/2025
+0.09%
+0.08
93.90
200
93.92
100
 +26.77%
USD | US16119P1084
204.46
20:52:26
205.10
12/06/2025
-0.31%
-0.64
204.37
80
204.61
120
 -40.16%
USD | US1667641005
147.91
20:52:32
150.00
12/05/2025
-1.39%
-2.09
147.89
100
147.93
100
 +3.56%
USD | US1696561059
33.66
20:52:25
33.94
12/05/2025
-0.82%
-0.28
33.66
200
33.67
1,100
 -43.71%
USD | CH0044328745
297.99
20:50:55
295.00
12/05/2025
+1.01%
+2.99
297.89
80
297.98
40
 +6.77%
USD | US1713401024
81.94
20:52:03
84.52
12/05/2025
-3.05%
-2.58
81.90
300
81.94
200
 -19.28%
USD | US1720621010
162.03
20:46:57
162.30
12/06/2025
-0.17%
-0.27
162.00
200
162.13
100
 +12.94%
USD | US1729081059
182.96
20:51:09
186.75
12/06/2025
-2.03%
-3.79
182.88
100
183.04
200
 +2.22%
USD | US17275R1023
78.91
20:52:39
77.97
12/06/2025
+1.21%
+0.94
78.91
100
78.92
500
 +31.71%
USD | US1729674242
108.54
20:52:02
108.88
12/05/2025
-0.31%
-0.34
108.56
100
108.59
100
 +54.68%
USD | US1746101054
55.96
20:52:40
55.46
12/05/2025
+0.90%
+0.50
55.95
1,100
55.96
200
 +26.74%
USD | US1890541097
101.35
20:52:37
104.90
12/05/2025
-3.38%
-3.55
101.33
100
101.35
100
 -35.41%
USD | US12572Q1058
271.26
20:52:19
270.87
12/06/2025
+0.14%
+0.39
271.11
120
271.26
120
 +16.64%
USD | US1258961002
70.70
20:50:26
71.09
12/05/2025
-0.55%
-0.39
70.68
200
70.71
300
 +6.66%
USD | US21037T1097
356.72
20:51:39
359.82
12/06/2025
-0.86%
-3.10
356.70
40
356.98
80
 +60.84%
USD | US1912161007
70.185
20:52:24
70.00
12/05/2025
+0.26%
+0.185
70.18
1,400
70.19
600
 +12.43%
USD | US1924461023
80.72
20:52:19
80.72
12/06/2025
0.00%
0.00
80.71
300
80.73
500
 +4.97%
USD | US19260Q1076
274.97
20:52:21
269.73
12/06/2025
+1.94%
+5.24
274.90
40
275.16
40
 +8.63%
USD | US1941621039
76.285
20:52:32
78.07
12/05/2025
-2.29%
-1.785
76.28
100
76.29
100
 -14.12%
USD | US20030N1019
26.785
20:52:32
27.31
12/06/2025
-1.92%
-0.525
26.78
5,800
26.79
3,100
 -27.23%
USD | US2058871029
17.105
20:52:10
17.05
12/05/2025
+0.32%
+0.055
17.10
5,000
17.11
5,200
 -38.56%
USD | US20825C1045
92.86
20:52:31
93.69
12/05/2025
-0.89%
-0.83
92.85
200
92.89
200
 -5.53%
USD | US2091151041
95.70
20:50:26
96.60
12/05/2025
-0.93%
-0.90
95.67
100
95.71
100
 +8.26%
USD | US21036P1084
141.78
20:52:34
142.37
12/05/2025
-0.41%
-0.59
141.73
100
141.83
100
 -35.58%
USD | US2166485019
77.90
20:52:23
81.40
12/06/2025
-4.30%
-3.50
77.88
100
77.93
400
 -11.45%
USD | US2172041061
38.38
20:52:38
38.72
12/06/2025
-0.88%
-0.34
38.37
1,000
38.38
700
 -32.53%
USD | US2193501051
88.25
20:52:35
85.97
12/05/2025
+2.65%
+2.28
88.21
100
88.28
200
 +80.91%
USD | US2199481068
304.70
20:49:42
310.64
12/05/2025
-1.91%
-5.94
304.52
80
304.82
40
 -8.21%
USD | US22052L1044
65.28
20:52:35
66.00
12/05/2025
-1.09%
-0.72
65.26
100
65.28
100
 +15.87%
USD | US22160N1090
66.20
20:49:05
68.01
12/06/2025
-2.66%
-1.81
66.23
200
66.26
400
 -5.00%
USD | US22160K1051
887.88
20:52:10
894.68
12/06/2025
-0.76%
-6.80
887.83
120
887.92
40
 -2.36%
USD | US1270971039
26.60
20:52:27
27.39
12/05/2025
-2.88%
-0.79
26.60
200
26.61
1,100
 +7.24%
USD | US22822V1017
90.65
20:51:19
89.28
12/05/2025
+1.53%
+1.37
90.62
100
90.66
100
 -1.63%
USD | US22788C1053
516.34
20:52:24
512.03
12/06/2025
+0.84%
+4.31
516.23
200
516.46
80
 +49.65%
USD | US1264081035
36.44
20:52:00
36.30
12/06/2025
+0.39%
+0.14
36.43
1,000
36.44
1,600
 +12.49%
USD | US2310211063
507.28
20:49:10
510.65
12/05/2025
-0.66%
-3.37
506.86
40
507.52
80
 +46.49%
USD | US1266501006
76.20
20:52:03
75.63
12/05/2025
+0.75%
+0.57
76.20
100
76.23
100
 +68.48%
USD | US23331A1097
153.16
20:52:27
158.62
12/05/2025
-3.44%
-5.46
153.10
100
153.25
100
 +13.45%
USD | US2358511028
223.59
20:52:26
226.25
12/05/2025
-1.18%
-2.66
223.55
100
223.65
100
 -1.44%
USD | US2371941053
180.07
20:44:24
177.72
12/05/2025
+1.32%
+2.35
179.95
100
180.13
300
 -4.80%
USD | US23804L1035
154.49
20:52:07
151.41
12/06/2025
+2.03%
+3.08
154.42
200
154.51
200
 +5.96%
USD | US23918K1088
116.94
20:51:58
117.39
12/05/2025
-0.38%
-0.45
116.80
200
116.99
400
 -21.50%
USD | US15677J1088
69.05
20:50:36
69.07
12/05/2025
-0.03%
-0.02
69.05
5,400
69.06
900
 -4.91%
USD | US2435371073
100.815
20:52:23
99.70
12/05/2025
+1.12%
+1.115
100.78
300
100.88
200
 -50.91%
USD | US2441991054
473.11
20:52:35
475.11
12/05/2025
-0.42%
-2.00
470.90
120
473.11
40
 +12.13%
USD | US24703L2025
141.09
20:52:28
138.91
12/05/2025
+1.57%
+2.18
141.04
500
141.12
100
 +20.54%
USD | US2473617023
67.36
20:52:24
67.10
12/05/2025
+0.39%
+0.26
67.37
100
67.42
100
 +10.91%
USD | US25179M1036
37.72
20:52:08
37.47
12/05/2025
+0.67%
+0.25
37.72
600
37.73
500
 +14.48%
USD | US2521311074
65.86
20:52:26
65.49
12/06/2025
+0.56%
+0.37
65.86
100
65.87
100
 -15.79%
USD | US25278X1090
157.70
20:47:34
158.60
12/06/2025
-0.57%
-0.90
157.56
400
157.77
100
 -3.19%
USD | US2538681030
164.09
20:51:33
164.73
12/05/2025
-0.39%
-0.64
164.05
100
164.10
100
 -7.11%
USD | US2566771059
123.60
20:51:06
132.37
12/05/2025
-6.63%
-8.77
123.25
100
123.47
200
 +74.58%
USD | US2567461080
119.77
20:51:57
122.44
12/06/2025
-2.18%
-2.67
119.62
100
119.75
100
 +63.38%
USD | US25746U1097
58.63
20:52:17
58.49
12/05/2025
+0.24%
+0.14
58.63
100
58.64
200
 +8.60%
USD | US25754A2015
418.47
20:50:45
416.55
12/06/2025
+0.46%
+1.92
418.31
80
418.62
40
 -0.76%
USD | US25809K1051
225.37
20:52:38
225.00
12/06/2025
+0.16%
+0.37
225.33
40
225.37
160
 +34.13%
USD | US2600031080
191.59
20:48:39
191.09
12/05/2025
+0.26%
+0.50
191.49
100
191.60
200
 +1.86%
USD | US2605571031
22.97
20:51:56
22.96
12/05/2025
+0.04%
+0.01
22.97
2,300
22.98
2,200
 -42.79%
USD | US2333311072
130.27
20:52:20
131.23
12/05/2025
-0.73%
-0.96
130.26
300
130.32
100
 +8.68%
USD | US26441C2044
115.41
20:49:58
116.52
12/05/2025
-0.95%
-1.11
115.44
200
115.46
100
 +8.15%
USD | US26614N1028
40.62
20:52:35
40.51
12/05/2025
+0.27%
+0.11
40.61
200
40.62
1,500
 +29.10%
USD | IE00B8KQN827
342.94
20:52:01
337.66
12/05/2025
+1.56%
+5.28
342.92
40
343.14
40
 +1.74%
USD | US2786421030
83.67
20:52:35
82.47
12/06/2025
+1.46%
+1.20
83.65
300
83.67
100
 +33.12%
USD | US2788651006
257.31
20:52:37
259.69
12/05/2025
-0.92%
-2.38
257.24
80
257.45
40
 +10.83%
USD | US2810201077
56.62
20:50:30
58.09
12/05/2025
-2.53%
-1.47
56.59
100
56.61
100
 -27.24%
USD | US28176E1082
84.50
20:52:26
86.19
12/05/2025
-1.96%
-1.69
84.47
100
84.51
100
 +16.43%
USD | US2855121099
203.76
20:52:33
203.92
12/06/2025
-0.08%
-0.16
203.70
200
203.76
200
 +39.38%
USD | US0367521038
330.57
20:51:23
330.75
12/05/2025
-0.05%
-0.18
330.40
40
330.63
40
 -10.34%
USD | US5324571083
993.30
20:51:50
1,010.31
12/05/2025
-1.68%
-17.01
991.90
40
994.48
40
 +30.87%
USD | US29084Q1004
633.14
20:50:48
623.62
12/05/2025
+1.53%
+9.52
632.39
40
633.38
40
 +37.39%
USD | US2910111044
135.85
20:52:11
137.39
12/05/2025
-1.12%
-1.54
135.83
300
135.91
100
 +10.86%
USD | US29364G1031
92.945
20:52:34
94.22
12/05/2025
-1.35%
-1.275
92.91
100
92.96
100
 +24.27%
USD | US26875P1012
110.61
20:51:14
112.17
12/05/2025
-1.39%
-1.56
110.58
100
110.63
100
 -8.49%
USD | US29414B1044
202.98
20:51:21
203.60
12/05/2025
-0.30%
-0.62
202.78
100
203.22
100
 -12.92%
USD | US26884L1098
58.86
20:52:37
60.68
12/05/2025
-3.00%
-1.82
58.81
100
58.85
100
 +31.60%
USD | US29476L1070
60.41
20:51:30
61.06
12/05/2025
-1.06%
-0.65
60.42
100
60.44
300
 -14.91%
USD | US2944291051
210.19
20:51:12
211.51
12/05/2025
-0.62%
-1.32
210.10
80
210.24
120
 -17.01%
USD | US29444U7000
745.79
20:51:35
741.58
12/06/2025
+0.57%
+4.21
745.20
80
746.58
80
 -21.35%
USD | US29530P1021
286.13
20:49:40
296.46
12/06/2025
-3.48%
-10.33
285.71
40
286.39
40
 -28.08%
USD | US2971781057
252.80
20:51:46
255.37
12/05/2025
-1.01%
-2.57
252.79
40
252.91
40
 -10.53%
USD | US5184391044
103.28
20:51:57
105.13
12/05/2025
-1.76%
-1.85
103.24
200
103.33
400
 +40.21%
USD | BMG3223R1088
308.45
20:51:54
309.97
12/05/2025
-0.49%
-1.52
308.32
40
308.59
80
 -14.48%
USD | US30034W1062
73.68
20:51:33
73.28
12/06/2025
+0.55%
+0.40
73.66
300
73.70
400
 +19.06%
USD | US30040W1080
66.74
20:52:03
66.74
12/05/2025
0.00%
0.00
66.73
300
66.75
100
 +16.21%
USD | US30161N1019
43.48
20:52:40
43.81
12/06/2025
-0.75%
-0.33
43.47
1,600
43.48
500
 +16.39%
USD | US1651677353
118.78
20:52:37
122.86
12/06/2025
-3.32%
-4.08
118.70
100
118.80
100
 +23.42%
USD | US30212P3038
265.06
20:52:36
263.43
12/06/2025
+0.62%
+1.63
265.05
100
265.18
200
 +41.38%
USD | US3021301094
148.45
20:51:21
151.47
12/05/2025
-1.99%
-3.02
148.34
100
148.50
100
 +36.74%
USD | US30225T1025
129.10
20:50:38
129.56
12/05/2025
-0.36%
-0.46
129.05
200
129.12
300
 -13.40%
USD | US30231G1022
115.65
20:52:35
116.54
12/05/2025
-0.76%
-0.89
115.64
400
115.65
100
 +8.34%
USD | US3156161024
249.68
20:51:32
248.12
12/06/2025
+0.63%
+1.56
249.60
80
249.69
40
 -1.33%
USD | US3030751057
287.50
20:51:48
290.63
12/05/2025
-1.08%
-3.13
287.22
40
287.52
40
 -39.49%
USD | US3032501047
1,771.62
20:49:48
1,798.53
12/05/2025
-1.50%
-26.91
1,766.36
10
1,770.00
10
 -9.66%
USD | US3119001044
40.895
20:52:35
41.50
12/06/2025
-1.46%
-0.605
40.89
600
40.90
500
 +15.42%
USD | US3137451015
95.95
20:47:12
97.20
12/05/2025
-1.29%
-1.25
95.86
100
95.93
100
 -13.18%
USD | US31428X1063
276.71
20:49:27
274.29
12/05/2025
+0.88%
+2.42
276.59
100
276.81
100
 -2.50%
USD | US31620M1062
66.07
20:52:27
66.66
12/05/2025
-0.89%
-0.59
66.06
600
66.08
200
 -17.47%
USD | US3167731005
45.315
20:52:08
45.42
12/06/2025
-0.23%
-0.105
45.32
500
45.33
500
 +7.43%
USD | US3364331070
256.84
20:52:37
257.61
12/06/2025
-0.30%
-0.77
256.52
300
256.82
200
 +46.17%
USD | US3379321074
44.795
20:51:48
44.91
12/05/2025
-0.26%
-0.115
44.79
300
44.81
300
 +12.90%
USD | US3377381088
65.63
20:51:51
66.28
12/06/2025
-0.98%
-0.65
65.60
200
65.63
600
 -67.73%
USD | US3453708600
13.12
20:52:16
13.03
12/05/2025
+0.69%
+0.09
13.12
16,300
13.13
40,000
 +31.62%
USD | US34959E1091
84.24
20:52:34
86.92
12/06/2025
-3.08%
-2.68
84.22
100
84.25
300
 -8.00%
USD | US34959J1088
53.94
20:52:38
53.75
12/05/2025
+0.35%
+0.19
53.94
100
53.95
200
 -4.45%
USD | US35137L1052
69.05
20:52:29
68.40
12/06/2025
+0.95%
+0.65
69.02
100
69.07
600
 +40.80%
USD | US35137L2043
61.335
20:48:02
60.89
12/06/2025
+0.73%
+0.445
61.34
200
61.37
400
 +33.12%
USD | US3546131018
23.12
20:52:02
23.40
12/05/2025
-1.20%
-0.28
23.11
3,200
23.12
300
 +15.33%
USD | US35671D8570
44.86
20:52:39
45.20
12/05/2025
-0.75%
-0.34
44.86
500
44.87
600
 +18.70%
USD | CH0114405324
201.48
20:50:30
203.59
12/05/2025
-1.04%
-2.11
201.36
100
201.71
100
 -1.29%
USD | US3666511072
228.11
20:52:37
229.77
12/05/2025
-0.72%
-1.66
227.99
40
228.11
120
 -52.57%
USD | US3696043013
286.27
20:51:54
283.94
12/05/2025
+0.82%
+2.33
286.23
40
286.33
40
 +70.24%
USD | US36266G1076
83.31
20:52:41
85.46
12/06/2025
-2.53%
-2.16
83.29
500
83.31
100
 +9.31%
USD | US36828A1016
619.06
20:52:18
631.32
12/05/2025
-1.94%
-12.26
618.94
80
619.42
120
 +91.93%
USD | US6687711084
26.88
20:51:36
27.09
12/06/2025
-0.78%
-0.21
26.87
900
26.88
500
 -1.06%
USD | US3687361044
164.31
20:48:11
162.33
12/05/2025
+1.22%
+1.98
164.21
100
164.49
100
 +4.70%
USD | US3703341046
46.05
20:52:39
45.93
12/05/2025
+0.26%
+0.12
46.04
300
46.05
500
 -27.98%
USD | US37045V1008
75.89
20:52:21
76.05
12/05/2025
-0.21%
-0.16
75.88
200
75.90
300
 +42.76%
USD | US3695501086
335.39
20:52:10
337.31
12/05/2025
-0.57%
-1.92
335.39
40
335.57
40
 +28.02%
USD | US3724601055
128.97
20:49:49
130.24
12/05/2025
-0.98%
-1.27
128.85
100
128.97
200
 +11.55%
USD | US3755581036
120.94
20:52:05
121.22
12/06/2025
-0.23%
-0.28
120.92
200
120.96
200
 +31.23%
USD | US37940X1028
77.53
20:51:34
78.85
12/05/2025
-1.67%
-1.32
77.46
200
77.54
100
 -29.64%
USD | US37959E1029
133.51
20:52:31
131.37
12/05/2025
+1.63%
+2.14
133.46
100
133.65
100
 +17.80%
USD | US3802371076
127.42
20:51:12
128.46
12/05/2025
-0.81%
-1.04
127.34
100
127.45
300
 -34.91%
USD | US38141G1040
863.95
20:52:34
854.56
12/05/2025
+1.10%
+9.39
863.84
40
864.16
40
 +49.24%
USD | US4062161017
28.28
20:52:38
28.45
12/05/2025
-0.60%
-0.17
28.27
500
28.28
700
 +4.63%
USD | US4165151048
130.16
20:52:25
129.43
12/05/2025
+0.56%
+0.73
130.11
100
130.19
300
 +18.31%
USD | US4180561072
80.74
20:52:13
81.10
12/06/2025
-0.44%
-0.36
80.73
200
80.78
200
 +45.05%
USD | US40412C1018
487.39
20:52:03
486.70
12/05/2025
+0.14%
+0.69
487.39
40
487.69
80
 +62.15%
USD | US42250P1030
16.825
20:52:18
17.02
12/05/2025
-1.15%
-0.195
16.82
1,700
16.83
4,500
 -16.03%
USD | US8064071025
73.26
20:52:25
73.62
12/06/2025
-0.49%
-0.36
73.21
300
73.27
100
 +6.39%
USD | US4278661081
181.12
20:50:23
182.30
12/05/2025
-0.65%
-1.18
181.08
100
181.17
200
 +7.65%
USD | US43300A2033
270.20
20:51:41
272.25
12/05/2025
-0.75%
-2.05
270.03
160
270.26
40
 +10.15%
USD | US4364401012
74.90
20:51:39
74.97
12/06/2025
-0.09%
-0.07
74.90
1,000
74.91
1,500
 +4.00%
USD | US4370761029
349.84
20:52:22
354.61
12/05/2025
-1.35%
-4.77
349.80
40
349.86
80
 -8.84%
USD | US4385161066
191.35
20:52:13
191.33
12/06/2025
+0.01%
+0.02
191.34
300
191.38
100
 -15.30%
USD | US4404521001
23.91
20:52:16
24.34
12/05/2025
-1.77%
-0.43
23.90
900
23.91
400
 -22.41%
USD | US44107P1049
17.08
20:52:23
17.26
12/06/2025
-1.04%
-0.18
17.08
1,700
17.09
1,900
 -1.48%
USD | US4432011082
193.62
20:52:06
190.98
12/05/2025
+1.38%
+2.64
193.47
100
193.75
100
 +74.62%
USD | US42824C1099
24.015
20:52:12
23.33
12/05/2025
+2.94%
+0.685
24.01
2,400
24.02
2,200
 +9.27%
USD | US40434L1052
25.195
20:52:35
25.91
12/05/2025
-2.76%
-0.715
25.19
4,500
25.20
1,600
 -20.59%
USD | US4435106079
442.27
20:49:07
440.53
12/05/2025
+0.39%
+1.74
441.92
40
442.33
40
 +5.17%
USD | US4448591028
257.72
20:52:37
257.85
12/05/2025
-0.05%
-0.13
257.58
120
258.00
40
 +1.63%
USD | US4464131063
314.16
20:52:21
304.58
12/05/2025
+3.15%
+9.58
313.79
160
314.28
40
 +61.18%
USD | US4461501045
16.94
20:52:10
16.90
12/06/2025
+0.24%
+0.04
16.93
14,300
16.94
3,600
 +3.87%
USD | US4592001014
309.57
20:52:39
307.94
12/05/2025
+0.53%
+1.63
309.47
80
309.59
120
 +40.08%
USD | US45167R1041
176.26
20:45:31
177.54
12/05/2025
-0.72%
-1.28
175.94
100
176.27
200
 -15.17%
USD | US45168D1046
706.75
20:51:57
714.10
12/06/2025
-1.03%
-7.35
706.25
40
707.10
80
 +72.72%
USD | US4523081093
248.48
20:52:35
249.70
12/05/2025
-0.49%
-1.22
248.41
40
248.49
40
 -1.52%
USD | US45337C1027
97.93
20:51:15
102.52
12/06/2025
-4.48%
-4.59
97.90
100
98.11
600
 +48.43%
USD | US45687V1061
79.70
20:52:38
79.86
12/05/2025
-0.20%
-0.16
79.68
200
79.70
100
 -11.72%
USD | US45784P1012
297.25
20:50:53
304.49
12/06/2025
-2.38%
-7.24
297.24
160
297.42
200
 +16.63%
USD | US4581401001
40.15
20:52:39
41.41
12/06/2025
-3.04%
-1.26
40.15
500
40.16
500
 +106.53%
USD | US45841N1072
65.75
20:52:38
64.50
12/06/2025
+1.94%
+1.25
65.73
200
65.75
100
 +46.03%
USD | US45866F1049
156.68
20:52:21
157.82
12/05/2025
-0.72%
-1.14
156.66
100
156.73
500
 +5.91%
USD | US4595061015
65.68
20:51:01
67.18
12/05/2025
-2.23%
-1.50
65.66
300
65.70
300
 -20.54%
USD | US4601461035
38.56
20:52:17
39.06
12/05/2025
-1.28%
-0.50
38.55
300
38.58
100
 -27.42%
USD | US4612021034
656.91
20:52:12
673.63
12/06/2025
-2.48%
-16.72
656.75
80
657.06
160
 +7.18%
USD | US46120E6023
565.41
20:51:57
575.34
12/06/2025
-1.73%
-9.93
565.14
160
565.42
80
 +10.23%
USD | BMG491BT1088
25.825
20:52:00
26.24
12/05/2025
-1.58%
-0.415
25.82
2,200
25.83
400
 +50.11%
USD | US46187W1071
26.76
20:51:33
27.14
12/05/2025
-1.40%
-0.38
26.76
900
26.77
700
 -15.11%
USD | US46266C1053
224.77
20:51:17
225.85
12/05/2025
-0.48%
-1.08
224.65
200
224.78
100
 +14.93%
USD | US46284V1017
84.14
20:50:26
84.31
12/05/2025
-0.20%
-0.17
84.13
100
84.18
200
 -19.79%
USD | US4456581077
190.21
20:49:22
188.41
12/06/2025
+0.96%
+1.80
190.05
100
190.27
300
 +10.40%
USD | US4663131039
226.40
20:52:37
220.06
12/05/2025
+2.88%
+6.34
225.93
100
226.50
500
 +52.93%
USD | US4262811015
181.36
20:52:29
181.71
12/06/2025
-0.19%
-0.35
181.14
100
181.41
200
 +3.66%
USD | US46982L1089
140.16
20:52:22
140.22
12/05/2025
-0.04%
-0.06
140.13
200
140.28
300
 +5.99%
USD | US8326964058
101.03
20:52:34
100.11
12/05/2025
+0.92%
+0.92
100.95
600
101.04
100
 -9.09%
USD | IE00BY7QL619
114.84
20:52:41
114.23
12/05/2025
+0.54%
+0.62
114.84
100
114.87
100
 +44.72%
USD | US4781601046
201.79
20:51:39
201.93
12/05/2025
-0.07%
-0.14
201.82
200
201.87
100
 +39.63%
USD | US46625H1005
314.38
20:52:40
315.04
12/05/2025
-0.21%
-0.66
314.39
40
314.41
40
 +31.43%
USD | US4878361082
83.44
20:48:39
83.14
12/05/2025
+0.36%
+0.30
83.44
12,900
83.45
9,400
 +2.68%
USD | US49177J1025
16.845
20:52:36
16.93
12/05/2025
-0.50%
-0.085
16.84
4,100
16.85
4,500
 -20.70%
USD | US49271V1008
28.925
20:52:13
28.69
12/06/2025
+0.82%
+0.235
28.92
1,300
28.93
1,600
 -10.68%
USD | US4932671088
19.42
20:52:25
19.26
12/05/2025
+0.83%
+0.16
19.41
17,500
19.42
5,000
 +12.37%
USD | US49338L1035
209.57
20:46:21
210.49
12/05/2025
-0.44%
-0.92
209.51
100
209.85
100
 +31.04%
USD | US4943681035
102.35
20:52:14
102.96
12/06/2025
-0.59%
-0.61
102.32
100
102.35
200
 -21.43%
USD | US49446R1095
19.885
20:50:26
20.13
12/05/2025
-1.22%
-0.245
19.88
1,100
19.89
3,500
 -14.08%
USD | US49456B1017
27.375
20:52:21
27.77
12/05/2025
-1.42%
-0.395
27.37
4,700
27.38
1,600
 +1.35%
USD | US48251W1045
129.68
20:52:35
129.42
12/05/2025
+0.20%
+0.26
129.65
100
129.72
100
 -12.50%
USD | US4824801009
1,224.255
20:49:28
1,214.46
12/06/2025
+0.81%
+9.795
1,223.63
40
1,224.91
80
 +92.73%
USD | US5010441013
63.59
20:52:04
62.71
12/05/2025
+1.40%
+0.88
63.59
200
63.60
100
 +2.55%
USD | US5024311095
280.95
20:52:29
278.50
12/05/2025
+0.88%
+2.45
280.76
80
281.11
40
 +32.44%
USD | US5049221055
259.39
20:50:25
258.39
12/05/2025
+0.39%
+1.00
259.13
40
259.44
120
 +12.68%
USD | US5128073062
162.55
20:52:35
158.70
12/06/2025
+2.43%
+3.85
162.51
100
162.58
100
 +119.71%
USD | US5132721045
59.67
20:52:39
59.70
12/05/2025
-0.05%
-0.03
59.62
200
59.67
100
 -10.67%
USD | US5178341070
67.14
20:52:01
66.25
12/05/2025
+1.34%
+0.89
67.13
400
67.15
100
 +28.99%
USD | US5253271028
185.63
20:52:30
186.82
12/05/2025
-0.64%
-1.19
185.45
100
185.67
100
 +29.68%
USD | US5260571048
121.21
20:52:39
123.91
12/05/2025
-2.18%
-2.70
121.13
200
121.23
100
 -9.14%
USD | US5261071071
504.81
20:49:27
511.63
12/05/2025
-1.33%
-6.82
504.04
80
504.44
40
 -16.03%
USD | IE000S9YS762
389.43
20:51:48
399.57
12/06/2025
-2.54%
-10.14
389.35
80
389.52
240
 -4.56%
USD | US5380341090
138.05
20:52:35
139.33
12/05/2025
-0.92%
-1.28
137.91
100
138.11
200
 +7.59%
USD | US5018892084
28.85
20:52:09
29.45
12/06/2025
-2.04%
-0.60
28.85
1,000
28.86
300
 -19.86%
USD | US5398301094
464.00
20:51:52
452.20
12/05/2025
+2.61%
+11.80
463.92
40
464.72
80
 -6.94%
USD | US5404241086
102.12
20:52:29
102.82
12/05/2025
-0.68%
-0.70
102.07
100
102.14
100
 +21.41%
USD | US5486611073
246.17
20:51:12
248.47
12/05/2025
-0.93%
-2.30
246.13
80
246.21
200
 +0.68%
USD | US5500211090
181.84
20:50:38
190.01
12/06/2025
-4.30%
-8.17
181.68
100
181.78
100
 -50.31%
USD | NL0009434992
42.40
20:52:05
43.35
12/05/2025
-2.19%
-0.95
42.40
700
42.41
100
 -41.63%
USD | US55261F1049
195.965
20:47:51
195.11
12/05/2025
+0.44%
+0.855
195.82
200
196.13
100
 +3.78%
USD | US56585A1025
189.45
20:52:17
190.53
12/05/2025
-0.57%
-1.08
189.37
100
189.57
100
 +36.58%
USD | US5719032022
288.33
20:52:18
292.59
12/06/2025
-1.46%
-4.26
288.36
160
288.56
80
 +4.89%
USD | US5717481023
181.82
20:49:34
181.82
12/05/2025
0.00%
0.00
181.80
100
181.86
300
 -14.40%
USD | US5732841060
618.42
20:52:02
624.37
12/05/2025
-0.95%
-5.95
617.76
40
619.47
40
 +20.88%
USD | US5745991068
62.25
20:52:22
63.20
12/05/2025
-1.50%
-0.95
62.23
200
62.26
100
 -12.91%
USD | US57636Q1040
538.37
20:52:33
545.52
12/05/2025
-1.31%
-7.15
538.26
120
538.67
40
 +3.60%
USD | US57667L1070
33.93
20:51:45
34.52
12/06/2025
-1.71%
-0.59
33.93
300
33.94
100
 +5.53%
USD | US5797802064
63.53
20:51:57
63.30
12/05/2025
+0.36%
+0.23
63.51
300
63.54
200
 -16.97%
USD | US5801351017
309.71
20:52:26
311.23
12/05/2025
-0.49%
-1.52
309.63
40
309.78
40
 +7.36%
USD | US58155Q1031
801.10
20:51:27
808.62
12/05/2025
-0.93%
-7.52
800.74
80
801.44
40
 +41.89%
USD | IE00BTN1Y115
101.21
20:52:23
101.36
12/05/2025
-0.15%
-0.15
101.20
300
101.22
100
 +26.89%
USD | US58933Y1055
98.79
20:52:37
99.72
12/05/2025
-0.93%
-0.93
98.78
200
98.80
300
 +0.24%
USD | US30303M1027
667.25
20:52:20
673.42
12/06/2025
-0.92%
-6.17
667.16
40
667.32
120
 +15.01%
USD | US59156R1086
78.235
20:52:23
78.66
12/05/2025
-0.54%
-0.425
78.22
300
78.25
300
 -3.93%
USD | US5926881054
1,370.91
20:52:20
1,414.86
12/05/2025
-3.11%
-43.95
1,370.50
10
1,372.54
10
 +15.62%
USD | US5529531015
35.555
20:52:09
36.07
12/05/2025
-1.43%
-0.515
35.54
300
35.56
100
 +4.10%
USD | US5950171042
66.88
20:52:31
65.81
12/06/2025
+1.63%
+1.07
66.87
300
66.89
300
 +14.75%
USD | US5951121038
244.39
20:52:41
237.22
12/06/2025
+3.01%
+7.14
244.20
400
244.37
400
 +181.87%
USD | US5949181045
490.11
20:52:38
483.16
12/06/2025
+1.44%
+6.95
490.08
40
490.15
80
 +14.63%
USD | US59522J1034
130.94
20:50:26
131.67
12/05/2025
-0.55%
-0.73
130.81
100
131.01
200
 -14.82%
USD | US60770K1079
27.625
20:52:32
27.70
12/06/2025
-0.27%
-0.075
27.60
400
27.62
500
 -33.38%
USD | US6081901042
108.95
20:52:37
110.69
12/05/2025
-1.57%
-1.74
108.84
100
108.99
100
 -7.08%
USD | US60855R1005
155.01
20:50:27
151.86
12/05/2025
+2.07%
+3.15
154.88
400
155.04
100
 -47.82%
USD | US60871R2094
46.61
20:51:46
45.13
12/05/2025
+3.28%
+1.48
46.60
400
46.61
100
 -21.27%
USD | US6092071058
55.00
20:52:12
54.905
12/06/2025
+0.17%
+0.095
55.00
1,100
55.01
1,000
 -8.08%
USD | US6098391054
987.00
20:49:41
963.275
12/06/2025
+2.46%
+23.725
986.30
40
987.41
160
 +62.80%
USD | US61174X1090
74.035
20:52:40
73.74
12/06/2025
+0.40%
+0.295
74.02
400
74.04
200
 +40.30%
USD | US6153691059
486.50
20:50:32
496.50
12/05/2025
-2.01%
-10.00
486.25
120
486.88
40
 +4.89%
USD | US6174464486
176.74
20:52:39
176.51
12/05/2025
+0.13%
+0.23
176.72
100
176.74
100
 +40.40%
USD | US61945C1036
23.65
20:52:37
23.61
12/05/2025
+0.17%
+0.04
23.65
500
23.66
300
 -3.95%
USD | US6200763075
371.75
20:48:02
374.39
12/05/2025
-0.71%
-2.64
371.80
40
372.27
80
 -19.00%
USD | US55354G1004
538.76
20:52:08
538.26
12/05/2025
+0.09%
+0.50
538.40
40
539.28
40
 -10.29%
USD | US6311031081
89.91
20:52:24
90.22
12/06/2025
-0.34%
-0.31
89.91
100
89.93
100
 +16.70%
USD | US64110D1046
117.63
20:52:23
117.27
12/06/2025
+0.31%
+0.36
117.59
400
117.63
300
 +1.03%
USD | US64110L1061
96.57
20:52:40
100.24
12/06/2025
-3.66%
-3.67
96.56
320
96.57
90
 +12.46%
USD | US6516391066
89.85
20:52:39
89.76
12/05/2025
+0.10%
+0.09
89.85
100
89.88
300
 +141.16%
USD | US65249B1098
25.775
20:52:31
26.04
12/06/2025
-1.02%
-0.265
25.77
300
25.78
800
 -5.45%
USD | US65249B2088
29.24
20:49:34
29.59
12/06/2025
-1.18%
-0.35
29.23
500
29.24
100
 -2.76%
USD | US65339F1012
81.43
20:52:24
83.13
12/05/2025
-2.04%
-1.70
81.42
200
81.45
200
 +15.96%
USD | US6541061031
63.45
20:52:36
65.86
12/05/2025
-3.66%
-2.41
63.44
100
63.46
100
 -12.96%
USD | US65473P1057
41.59
20:52:17
42.00
12/05/2025
-0.98%
-0.41
41.59
1,200
41.60
300
 +14.25%
USD | US6556631025
235.08
20:50:19
238.93
12/06/2025
-1.61%
-3.85
234.91
300
235.14
100
 +14.19%
USD | US6558441084
293.86
20:51:32
294.19
12/05/2025
-0.11%
-0.33
293.70
40
293.91
40
 +25.35%
USD | US6658591044
133.65
20:52:39
133.21
12/06/2025
+0.33%
+0.44
133.57
100
133.66
100
 +29.96%
USD | US6668071029
550.46
20:47:38
548.97
12/05/2025
+0.27%
+1.49
551.44
80
552.16
40
 +16.98%
USD | BMG667211046
19.07
20:52:17
18.92
12/05/2025
+0.79%
+0.15
19.06
4,800
19.07
1,000
 -26.47%
USD | US6293775085
164.51
20:41:36
163.00
12/05/2025
+0.93%
+1.51
164.47
100
164.74
100
 +80.67%
USD | US6703461052
159.60
20:51:07
159.45
12/05/2025
+0.09%
+0.15
159.56
100
159.69
100
 +36.62%
USD | US67066G1040
184.77
20:52:38
182.41
12/06/2025
+1.29%
+2.36
184.78
200
184.79
400
 +35.83%
USD | US62944T1051
7,464.18
20:47:47
7,538.08
12/05/2025
-0.98%
-73.90
7,457.33
20
7,469.57
10
 -7.84%
USD | NL0009538784
228.55
20:52:35
227.95
12/06/2025
+0.26%
+0.60
228.39
100
228.62
300
 +9.67%
USD | US67103H1077
98.79
20:52:00
98.89
12/06/2025
-0.10%
-0.10
98.79
100
98.80
100
 +25.09%
USD | US6745991058
41.375
20:52:16
42.43
12/05/2025
-2.49%
-1.055
41.37
1,000
41.38
2,300
 -14.13%
USD | US6795801009
154.19
20:52:04
155.15
12/06/2025
-0.62%
-0.96
154.15
200
154.23
100
 -12.05%
USD | US6819191064
73.32
20:52:09
73.44
12/05/2025
-0.16%
-0.12
73.27
100
73.31
400
 -14.64%
USD | US6821891057
55.91
20:52:25
54.74
12/06/2025
+2.14%
+1.17
55.90
300
55.92
100
 -13.18%
USD | US6826801036
75.12
20:50:27
76.34
12/05/2025
-1.60%
-1.22
75.12
200
75.14
100
 -23.96%
USD | US68389X1054
219.27
20:52:37
217.58
12/05/2025
+0.78%
+1.69
219.21
40
219.30
40
 +30.57%
USD | US68902V1070
85.93
20:51:55
86.45
12/05/2025
-0.60%
-0.52
85.92
200
85.95
400
 -6.65%
USD | US6937181088
109.61
20:52:35
110.33
12/06/2025
-0.65%
-0.72
109.57
100
109.63
200
 +6.07%
USD | US6951561090
197.17
20:46:36
198.48
12/05/2025
-0.66%
-1.31
197.06
100
197.34
100
 -11.84%
USD | US69608A1088
180.53
20:52:33
181.76
12/06/2025
-0.68%
-1.23
180.60
600
180.64
100
 +140.33%
USD | US6974351057
195.81
20:52:35
198.84
12/06/2025
-1.52%
-3.03
195.74
300
195.83
100
 +9.28%
USD | US69932A2042
14.345
20:52:19
13.365
12/06/2025
+7.33%
+0.98
14.34
4,500
14.35
1,600
 -
USD | US7010941042
878.63
20:48:06
880.00
12/05/2025
-0.16%
-1.37
878.12
40
879.33
40
 +38.36%
USD | US7043261079
112.47
20:52:11
112.06
12/06/2025
+0.37%
+0.41
112.44
200
112.48
500
 -20.08%
USD | US70432V1026
163.85
20:52:22
165.72
12/05/2025
-1.13%
-1.87
163.84
100
164.12
100
 -19.15%
USD | US70450Y1038
61.51
20:52:39
62.28
12/06/2025
-1.24%
-0.77
61.50
200
61.51
100
 -27.03%
USD | IE00BLS09M33
104.50
20:48:13
104.25
12/05/2025
+0.24%
+0.25
104.50
100
104.57
900
 +3.59%
USD | US7134481081
145.94
20:52:13
145.02
12/06/2025
+0.63%
+0.92
145.92
1,000
145.96
300
 -4.63%
USD | US7170811035
25.885
20:52:38
26.03
12/05/2025
-0.56%
-0.145
25.88
2,700
25.89
6,500
 -1.88%
USD | US69331C1080
15.025
20:52:17
15.16
12/05/2025
-0.89%
-0.135
15.02
30,300
15.03
10,200
 -24.88%
USD | US7181721090
149.15
20:51:47
147.81
12/05/2025
+0.91%
+1.34
149.15
200
149.22
200
 +22.82%
USD | US7185461040
138.83
20:48:25
139.36
12/05/2025
-0.38%
-0.53
138.76
100
138.88
200
 +22.32%
USD | US7234841010
87.40
20:50:45
88.17
12/05/2025
-0.87%
-0.77
87.37
100
87.41
200
 +4.01%
USD | US6934751057
197.40
20:51:15
197.86
12/05/2025
-0.23%
-0.46
197.36
100
197.41
100
 +2.60%
USD | US73278L1052
235.88
20:51:44
239.52
12/06/2025
-1.52%
-3.64
235.67
40
236.15
80
 -29.75%
USD | US6935061076
100.80
20:51:40
101.03
12/05/2025
-0.23%
-0.23
100.76
200
100.81
200
 -15.42%
USD | US69351T1060
34.015
20:52:14
33.86
12/05/2025
+0.46%
+0.155
34.01
2,200
34.02
2,500
 +4.31%
USD | US74251V1026
86.68
20:51:38
87.52
12/06/2025
-0.96%
-0.84
86.62
300
86.73
200
 +13.06%
USD | US7427181091
138.79
20:52:40
143.45
12/05/2025
-3.25%
-4.66
138.78
100
138.80
400
 -14.43%
USD | US7433151039
223.38
20:49:53
222.89
12/05/2025
+0.22%
+0.49
223.34
100
223.48
200
 -6.98%
USD | US74340W1036
126.87
20:52:38
127.98
12/05/2025
-0.87%
-1.11
126.79
100
126.87
100
 +21.08%
USD | US7443201022
111.52
20:52:28
111.68
12/05/2025
-0.14%
-0.16
111.45
100
111.53
300
 -5.78%
USD | US69370C1009
174.79
20:52:05
173.52
12/06/2025
+0.73%
+1.27
174.66
100
174.90
100
 -5.63%
USD | US7445731067
78.81
20:52:36
79.57
12/05/2025
-0.96%
-0.76
78.81
300
78.83
100
 -5.82%
USD | US74460D1090
271.07
20:52:13
272.06
12/05/2025
-0.36%
-0.99
271.06
40
271.19
120
 -9.14%
USD | US7458671010
125.00
20:50:51
126.99
12/05/2025
-1.57%
-1.99
124.82
100
125.02
100
 +16.61%
USD | US74743L1008
83.65
20:52:37
82.04
12/05/2025
+1.96%
+1.61
83.55
100
83.65
100
 -
USD | US7475251036
174.405
20:52:16
174.81
12/06/2025
-0.23%
-0.405
174.47
100
174.52
100
 +13.79%
USD | US74762E1029
464.80
20:49:49
460.64
12/05/2025
+0.90%
+4.16
464.63
40
465.10
40
 +45.75%
USD | US74834L1008
182.43
20:47:14
182.51
12/05/2025
-0.04%
-0.08
181.91
100
182.34
100
 +20.98%
USD | US7512121010
354.68
20:51:45
368.42
12/05/2025
-3.73%
-13.74
354.58
40
354.85
80
 +59.50%
USD | US7547301090
164.85
20:46:04
163.13
12/05/2025
+1.05%
+1.72
164.63
200
164.82
100
 +5.02%
USD | US7561091049
57.61
20:52:29
58.48
12/05/2025
-1.49%
-0.87
57.60
300
57.61
300
 +9.49%
USD | US7588491032
67.98
20:52:40
68.70
12/06/2025
-1.05%
-0.72
67.96
300
67.98
300
 -7.07%
USD | US75886F1075
706.665
20:52:16
718.36
12/06/2025
-1.63%
-11.695
706.23
80
707.02
40
 +0.85%
USD | US7591EP1005
26.335
20:52:30
26.28
12/05/2025
+0.21%
+0.055
26.33
10,600
26.34
7,000
 +11.73%
USD | US7607591002
211.79
20:52:22
216.53
12/05/2025
-2.19%
-4.74
211.72
100
211.84
100
 +7.63%
USD | US7611521078
250.635
20:52:32
256.55
12/05/2025
-2.31%
-5.915
250.56
80
250.68
40
 +12.18%
USD | US7140461093
99.30
20:50:53
100.79
12/05/2025
-1.48%
-1.49
99.20
100
99.35
200
 -9.69%
USD | US7707001027
136.20
20:52:23
131.95
12/06/2025
+3.22%
+4.25
136.20
200
136.32
100
 +254.13%
USD | US7739031091
402.14
20:51:47
404.29
12/05/2025
-0.53%
-2.15
401.64
40
402.50
120
 +41.46%
USD | US7757111049
60.85
20:52:11
61.40
12/05/2025
-0.90%
-0.55
60.84
300
60.87
200
 +32.47%
USD | US7766961061
449.44
20:49:18
447.56
12/06/2025
+0.42%
+1.88
449.12
40
449.59
40
 -13.91%
USD | US7782961038
178.26
20:51:58
177.87
12/06/2025
+0.22%
+0.39
178.20
300
178.27
200
 +17.58%
USD | US75513E1010
170.86
20:51:36
171.10
12/05/2025
-0.14%
-0.24
170.86
400
170.91
200
 +47.86%
USD | LR0008862868
252.04
20:49:40
257.66
12/05/2025
-2.18%
-5.62
251.96
40
252.25
120
 +11.69%
USD | US78409V1044
491.83
20:52:35
498.52
12/05/2025
-1.34%
-6.69
491.75
40
491.91
40
 +0.10%
USD | US79466L3024
258.78
20:52:35
260.57
12/05/2025
-0.69%
-1.79
258.65
100
258.80
100
 -22.06%
USD | US80004C2008
223.99
20:52:27
228.47
12/06/2025
-1.96%
-4.48
223.93
300
224.30
200
 -
USD | US78410G1040
191.52
20:51:50
189.58
12/06/2025
+1.02%
+1.94
191.38
200
191.66
400
 -6.98%
USD | IE00BKVD2N49
284.74
20:52:33
278.79
12/06/2025
+2.13%
+5.95
284.41
100
284.74
100
 +223.01%
USD | US8168511090
88.25
20:51:51
90.66
12/05/2025
-2.66%
-2.41
88.24
100
88.26
200
 +3.35%
USD | US81762P1021
855.24
20:52:13
854.36
12/05/2025
+0.10%
+0.88
854.88
80
855.46
80
 -19.41%
USD | US8243481061
327.39
20:52:29
333.11
12/05/2025
-1.72%
-5.72
327.30
40
327.44
40
 -2.01%
USD | US83088M1027
68.91
20:52:33
69.32
12/06/2025
-0.59%
-0.41
68.89
100
68.95
200
 -21.83%
USD | AN8068571086
38.265
20:52:19
38.46
12/05/2025
-0.51%
-0.195
38.26
6,100
38.27
700
 +0.31%
USD | US8288061091
180.12
20:52:34
182.56
12/05/2025
-1.34%
-2.44
179.96
100
180.06
100
 +6.01%
USD | IE00028FXN24
36.01
20:52:31
36.04
12/05/2025
-0.08%
-0.03
36.00
200
36.01
100
 -33.09%
USD | US8330341012
347.13
20:45:59
347.21
12/05/2025
-0.02%
-0.08
346.73
40
347.92
40
 +2.28%
USD | US83443Q1031
46.925
20:52:05
47.13
12/06/2025
-0.43%
-0.205
46.90
200
46.96
400
 -
USD | US83444M1018
83.27
20:51:36
85.43
12/05/2025
-2.53%
-2.16
83.21
100
83.34
300
 +29.32%
USD | US8425871071
85.915
20:52:17
86.28
12/05/2025
-0.42%
-0.365
85.90
500
85.92
100
 +4.81%
USD | US8447411088
37.88
20:52:24
37.85
12/05/2025
+0.08%
+0.03
37.87
400
37.88
300
 +12.58%
USD | US8552441094
83.55
20:52:39
85.12
12/06/2025
-1.84%
-1.57
83.55
100
83.56
100
 -6.72%
USD | US8574771031
123.51
20:50:38
123.61
12/05/2025
-0.08%
-0.10
123.49
200
123.60
200
 +25.94%
USD | US8581191009
166.53
20:47:11
165.22
12/06/2025
+0.79%
+1.31
166.44
300
166.60
300
 +44.84%
USD | IE00BFY8C754
262.76
20:44:33
263.28
12/05/2025
-0.20%
-0.52
262.29
100
262.75
400
 +28.08%
USD | US8545021011
72.52
20:52:31
72.47
12/05/2025
+0.07%
+0.05
72.49
200
72.55
100
 -9.74%
USD | US8636671013
352.82
20:52:00
364.02
12/05/2025
-3.08%
-11.20
352.76
40
353.06
40
 +1.10%
USD | US86800U3023
35.39
20:52:31
34.69
12/06/2025
+2.02%
+0.70
35.38
400
35.39
100
 +13.81%
USD | US87165B1035
80.19
20:50:59
80.36
12/05/2025
-0.21%
-0.17
80.19
100
80.21
100
 +23.63%
USD | US8716071076
465.01
20:51:53
466.76
12/06/2025
-0.37%
-1.75
464.85
40
465.18
240
 -3.83%
USD | US8718291078
72.74
20:52:18
73.10
12/05/2025
-0.49%
-0.36
72.73
100
72.76
100
 -4.39%
USD | US74144T1088
104.93
20:52:12
106.58
12/06/2025
-1.55%
-1.65
104.92
200
104.96
200
 -5.76%
USD | US8725901040
204.66
20:52:37
209.63
12/06/2025
-2.37%
-4.97
204.65
100
204.71
200
 -5.03%
USD | US8740541094
247.20
20:48:37
247.88
12/06/2025
-0.27%
-0.68
247.14
100
247.44
100
 +34.66%
USD | US8760301072
117.57
20:52:08
116.30
12/05/2025
+1.09%
+1.27
117.52
200
117.62
100
 +78.02%
USD | US87612G1013
178.18
20:51:28
180.74
12/05/2025
-1.42%
-2.56
178.14
100
178.26
100
 +1.25%
USD | US87612E1064
93.30
20:51:45
92.19
12/05/2025
+1.20%
+1.11
93.23
100
93.25
200
 -31.80%
USD | IE000IVNQZ81
233.56
20:52:39
234.36
12/05/2025
-0.34%
-0.80
233.55
400
233.76
100
 +63.92%
USD | US8793601050
511.54
20:50:16
522.30
12/05/2025
-2.06%
-10.76
511.49
40
512.21
40
 +12.53%
USD | US8807701029
203.07
20:52:16
200.77
12/06/2025
+1.15%
+2.30
202.93
200
203.28
100
 +59.44%
USD | US88160R1014
437.89
20:52:41
455.00
12/06/2025
-3.76%
-17.12
437.86
200
437.90
40
 +12.67%
USD | US8825081040
180.88
20:52:20
182.54
12/06/2025
-0.91%
-1.66
180.88
100
180.94
100
 -2.65%
USD | US8832031012
84.09
20:49:37
83.47
12/05/2025
+0.74%
+0.62
84.06
100
84.11
100
 +9.13%
USD | US1344291091
30.22
20:52:16
29.60
12/06/2025
+2.09%
+0.62
30.22
6,600
30.23
1,100
 -29.32%
USD | US1255231003
263.91
20:52:30
265.44
12/05/2025
-0.58%
-1.53
263.72
80
263.92
40
 -3.87%
USD | US5007541064
24.595
20:52:32
24.34
12/06/2025
+1.05%
+0.255
24.59
8,900
24.60
1,400
 -20.74%
USD | US88339J1051
39.63
20:51:50
40.05
12/06/2025
-1.05%
-0.42
39.62
200
39.63
200
 -65.92%
USD | US8835561023
567.52
20:51:11
572.77
12/05/2025
-0.92%
-5.25
567.34
40
567.69
80
 +10.10%
USD | US8725401090
153.69
20:52:22
153.28
12/05/2025
+0.27%
+0.41
153.67
100
153.73
100
 +26.88%
USD | US87256C1018
202.74
20:51:38
202.22
12/05/2025
+0.26%
+0.52
202.65
100
202.86
100
 +42.30%
USD | US8923561067
53.84
20:52:38
54.08
12/06/2025
-0.44%
-0.24
53.83
700
53.87
200
 +1.92%
USD | IE00BK9ZQ967
399.82
20:51:38
401.43
12/05/2025
-0.40%
-1.61
399.54
80
399.99
40
 +8.69%
USD | US8936411003
1,337.30
20:50:12
1,346.86
12/05/2025
-0.71%
-9.56
1,337.27
20
1,338.13
20
 +6.28%
USD | US89417E1091
280.75
20:51:20
280.89
12/05/2025
-0.05%
-0.14
280.68
40
280.81
40
 +16.61%
USD | US8962391004
82.07
20:50:33
83.52
12/06/2025
-1.74%
-1.45
82.06
300
82.11
200
 +18.20%
USD | US89832Q1094
47.72
20:52:35
47.53
12/05/2025
+0.40%
+0.19
47.71
2,600
47.72
600
 +9.57%
USD | US88262P1021
897.91
20:51:47
925.08
12/05/2025
-2.94%
-27.17
897.22
40
906.44
40
 -16.36%
USD | US9022521051
457.54
20:51:55
469.33
12/05/2025
-2.51%
-11.79
457.00
40
458.15
120
 -18.61%
USD | US9024941034
56.115
20:52:40
56.92
12/05/2025
-1.41%
-0.805
56.10
100
56.11
100
 -0.91%
USD | US90353T1007
92.28
20:52:24
91.32
12/05/2025
+1.05%
+0.96
92.28
300
92.32
300
 +51.39%
USD | US9026531049
34.735
20:51:45
35.20
12/05/2025
-1.32%
-0.465
34.74
200
34.75
300
 -18.91%
USD | US90384S3031
596.14
20:52:38
601.50
12/06/2025
-0.89%
-5.36
595.60
40
596.66
40
 +38.30%
USD | US9078181081
236.15
20:50:14
235.31
12/05/2025
+0.36%
+0.84
236.05
100
236.14
100
 +3.19%
USD | US9100471096
105.04
20:52:26
104.95
12/06/2025
+0.09%
+0.09
105.02
200
105.05
200
 +8.08%
USD | US9113631090
787.86
20:50:20
796.91
12/05/2025
-1.14%
-9.05
787.21
40
789.39
40
 +13.13%
USD | US91324P1021
324.495
20:52:33
330.91
12/05/2025
-1.94%
-6.415
324.45
40
324.59
40
 -34.58%
USD | US9139031002
226.55
20:43:48
231.08
12/05/2025
-1.96%
-4.53
226.13
100
226.67
100
 +28.79%
USD | US9029733048
51.43
20:52:11
51.26
12/05/2025
+0.33%
+0.17
51.43
1,400
51.44
800
 +7.17%
USD | US9113121068
95.97
20:51:45
94.87
12/05/2025
+1.16%
+1.10
95.95
500
95.98
100
 -24.77%
USD | US91913Y1001
173.19
20:52:37
174.14
12/05/2025
-0.55%
-0.95
173.08
200
173.22
200
 +42.05%
USD | US92276F1003
81.21
20:52:04
80.61
12/05/2025
+0.74%
+0.60
81.19
100
81.22
300
 +36.88%
USD | US92338C1036
99.63
20:50:38
102.16
12/05/2025
-2.48%
-2.53
99.58
200
99.66
300
 +0.30%
USD | US92343E1029
249.23
20:52:03
249.54
12/06/2025
-0.12%
-0.31
249.18
80
249.32
40
 +20.57%
USD | US92345Y1064
218.92
20:52:33
221.24
12/06/2025
-1.05%
-2.32
218.88
40
218.92
40
 -19.67%
USD | US92343V1044
41.22
20:50:33
41.69
12/05/2025
-1.13%
-0.47
41.22
2,000
41.23
5,400
 +4.25%
USD | US92532F1003
440.85
20:52:41
455.48
12/06/2025
-3.25%
-14.79
440.40
200
440.68
40
 +13.11%
USD | US92556V1061
11.115
20:51:38
10.93
12/06/2025
+1.69%
+0.185
11.11
2,900
11.12
3,900
 -12.21%
USD | US9256521090
27.895
20:52:36
27.73
12/05/2025
+0.60%
+0.165
27.89
4,800
27.90
3,100
 -5.07%
USD | US92826C8394
326.88
20:52:33
331.24
12/05/2025
-1.32%
-4.36
326.85
280
326.94
80
 +4.81%
USD | US92840M1027
165.96
20:52:26
167.17
12/05/2025
-0.72%
-1.21
165.90
100
166.03
100
 +21.25%
USD | US9291601097
294.67
20:52:36
294.87
12/05/2025
-0.07%
-0.20
294.57
120
294.77
80
 +14.63%
USD | US0844231029
66.98
20:52:30
66.72
12/05/2025
+0.39%
+0.26
66.97
300
67.00
100
 +14.01%
USD | US9311421039
113.43
20:52:20
115.11
12/05/2025
-1.46%
-1.68
113.43
200
113.44
200
 +27.40%
USD | US2546871060
107.77
20:52:11
105.30
12/05/2025
+2.35%
+2.47
107.76
200
107.78
100
 -5.43%
USD | US9344231041
27.195
20:52:37
26.08
12/06/2025
+4.28%
+1.115
27.19
2,100
27.20
200
 +146.74%
USD | US94106L1098
210.90
20:49:13
213.58
12/05/2025
-1.25%
-2.68
210.75
100
210.90
100
 +5.84%
USD | US9418481035
393.31
20:49:50
394.81
12/05/2025
-0.38%
-1.50
392.94
80
393.52
40
 +6.42%
USD | US92939U1060
105.15
20:51:33
105.71
12/05/2025
-0.53%
-0.56
105.17
100
105.19
100
 +12.41%
USD | US9497461015
90.09
20:52:31
89.83
12/05/2025
+0.29%
+0.26
90.06
300
90.08
100
 +27.89%
USD | US95040Q1040
201.75
20:52:03
204.31
12/05/2025
-1.25%
-2.56
201.75
100
201.79
200
 +62.11%
USD | US9553061055
269.56
20:52:26
280.23
12/05/2025
-3.81%
-10.67
269.37
80
269.96
40
 -14.45%
USD | US9581021055
169.35
20:52:37
168.89
12/06/2025
+0.27%
+0.46
169.27
200
169.44
300
 +280.30%
USD | US9297401088
211.71
20:48:04
214.95
12/05/2025
-1.51%
-3.24
211.10
100
211.78
100
 +13.38%
USD | US9621661043
22.23
20:50:26
21.69
12/05/2025
+2.49%
+0.54
22.23
3,900
22.24
3,500
 -22.95%
USD | US9694571004
62.06
20:52:38
62.81
12/05/2025
-1.19%
-0.75
62.06
1,100
62.07
200
 +16.06%
USD | US9699041011
180.03
20:45:02
179.36
12/05/2025
+0.37%
+0.67
179.75
200
179.90
300
 -3.14%
USD | IE00BDB6Q211
320.89
20:49:47
320.70
12/06/2025
+0.06%
+0.19
320.59
80
320.89
160
 +2.38%
USD | US98138H1014
221.73
20:52:26
219.96
12/06/2025
+0.80%
+1.77
221.65
200
221.81
100
 -14.75%
USD | US3848021040
963.35
20:52:38
975.54
12/05/2025
-1.25%
-12.19
963.04
40
963.88
40
 -7.45%
USD | US9831341071
128.07
20:48:40
125.51
12/06/2025
+2.04%
+2.56
128.02
100
128.15
200
 +45.67%
USD | US98389B1008
76.20
20:52:38
77.18
12/06/2025
-1.27%
-0.98
76.19
500
76.22
100
 +14.31%
USD | US98419M1009
138.33
20:51:56
139.01
12/05/2025
-0.49%
-0.68
138.28
100
138.38
200
 +19.82%
USD | US9884981013
142.83
20:52:30
144.96
12/05/2025
-1.47%
-2.13
142.80
500
142.86
200
 +8.05%
USD | US9892071054
263.05
20:51:50
264.81
12/06/2025
-0.66%
-1.76
262.92
120
263.40
160
 -31.44%
USD | US98956P1021
92.49
20:52:23
94.28
12/05/2025
-1.90%
-1.79
92.45
100
92.52
100
 -10.75%
USD | US98978V1035
118.84
20:52:24
118.65
12/05/2025
+0.16%
+0.19
118.80
100
118.87
100
 -27.18%