Large gap with delayed quotes
|
Last quote
07/30/2026
-
22:44:35
|
Day high
07/30/2026 -
21:18:52
|
Day low
07/30/2026 -
17:26:14
|
YTD % |
|---|---|---|---|
|
7,437.63
+121.48
(
+1.66% )
|
7,448.75
|
7,370.98
|
+8.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,437.63
22:44:35
|
7,316.15
07/29/2026
|
+1.66%
+121.48
|
7,394.55
-
|
7,484.74
-
|
+8.65% |
|
USD | US88579Y1010
|
176.07
23:05:00
|
182.48
07/29/2026
|
-2.48%
-4.53
|
176.12
34,400
|
176.13
5,000
|
+11.15% |
|
USD | US3635761097
|
256.46
23:05:00
|
265.31
07/29/2026
|
+1.36%
+3.60
|
256.75
3,000
|
256.76
200
|
+3.91% |
|
USD | US8318652091
|
59.81
23:05:00
|
64.01
07/29/2026
|
-3.08%
-1.97
|
59.81
9,700
|
59.86
8,100
|
-7.24% |
|
USD | US0028241000
|
105.61
23:05:00
|
107.27
07/29/2026
|
+0.68%
+0.73
|
105.62
37,700
|
105.63
5,000
|
-13.80% |
|
USD | US00287Y1091
|
257.41
23:05:00
|
263.20
07/29/2026
|
+0.04%
+0.10
|
257.62
19,700
|
257.69
100
|
+15.23% |
|
USD | IE00B4BNMY34
|
163.29
23:05:00
|
164.66
07/29/2026
|
+5.17%
+8.51
|
163.34
26,000
|
163.35
1,000
|
-35.46% |
|
USD | US00724F1012
|
247.90
23:20:00
|
263.43
07/30/2026
|
-5.90%
-15.53
|
247.79
1,600
|
247.84
40
|
-24.73% |
|
USD | US0079031078
|
485.39
23:20:00
|
429.56
07/30/2026
|
+13.00%
+55.83
|
485.33
1,200
|
485.69
1,000
|
+100.58% |
|
USD | US00130H1059
|
14.85
23:05:00
|
14.83
07/29/2026
|
-0.07%
-0.01
|
14.84
23,400
|
14.85
235,000
|
+3.35% |
|
USD | US0010551028
|
127.36
23:05:00
|
129.55
07/29/2026
|
-0.68%
-0.88
|
127.37
3,100
|
127.38
5,000
|
+16.69% |
|
USD | US00846U1016
|
138.71
23:05:00
|
140.54
07/29/2026
|
-0.17%
-0.24
|
138.70
2,800
|
138.71
2,700
|
+3.11% |
|
USD | US0091581068
|
300.20
23:05:00
|
292.85
07/29/2026
|
+0.48%
+1.42
|
299.88
2,080
|
299.89
3,320
|
+19.13% |
|
USD | US0090661010
|
152.08
23:20:00
|
153.01
07/30/2026
|
-0.61%
-0.93
|
152.02
400
|
152.06
200
|
+12.74% |
|
USD | US00971T1016
|
113.75
23:20:00
|
107.41
07/30/2026
|
+5.90%
+6.34
|
113.70
300
|
113.78
1,500
|
+23.11% |
|
USD | US0126531013
|
117.76
23:05:00
|
113.16
07/29/2026
|
+0.64%
+0.72
|
117.76
2,700
|
117.77
19,900
|
-19.49% |
|
USD | US0152711091
|
52.49
23:05:00
|
54.00
07/29/2026
|
-0.43%
-0.23
|
52.52
1,200
|
52.53
200
|
+9.87% |
|
USD | US0162551016
|
173.41
23:20:00
|
180.08
07/30/2026
|
-3.70%
-6.67
|
173.40
3,600
|
173.54
400
|
+15.33% |
|
USD | IE00BFRT3W74
|
157.06
23:05:00
|
161.23
07/29/2026
|
-1.71%
-2.76
|
157.00
15,900
|
157.01
1,200
|
-0.47% |
|
USD | US0188021085
|
70.89
23:20:00
|
72.00
07/30/2026
|
-1.54%
-1.11
|
70.87
1,000
|
70.91
1,100
|
+10.75% |
|
USD | US0200021014
|
265.38
23:05:00
|
272.42
07/29/2026
|
+0.72%
+1.97
|
265.33
1,200
|
265.34
300
|
+31.82% |
|
USD | US02079K1079
|
333.68
23:20:00
|
335.76
07/30/2026
|
-0.62%
-2.08
|
333.47
240
|
333.56
840
|
+7.00% |
|
USD | US02079K3059
|
333.66
23:20:00
|
336.71
07/30/2026
|
-0.91%
-3.05
|
333.59
120
|
333.64
40
|
+7.58% |
|
USD | US02209S1033
|
67.94
23:05:00
|
74.82
07/29/2026
|
+0.13%
+0.10
|
67.99
8,800
|
68.00
3,000
|
+29.93% |
|
USD | US0255371017
|
127.78
23:20:00
|
129.40
07/30/2026
|
-1.25%
-1.62
|
127.74
200
|
127.81
200
|
+12.22% |
|
USD | US0231351067
|
235.50
23:20:00
|
226.65
07/30/2026
|
+3.90%
+8.85
|
235.69
200
|
235.74
3,600
|
-1.81% |
|
USD | JE00BV7DQ550
|
45.15
23:05:00
|
46.69
07/29/2026
|
-1.82%
-0.85
|
45.17
14,100
|
45.18
6,700
|
+9.93% |
|
USD | US03027X1000
|
174.46
23:05:00
|
171.50
07/29/2026
|
+4.52%
+7.76
|
174.43
4,400
|
174.57
1,200
|
+2.10% |
|
USD | US0304201033
|
136.81
23:05:00
|
138.04
07/29/2026
|
+0.04%
+0.05
|
136.89
7,600
|
136.90
4,400
|
+5.82% |
|
USD | US0236081024
|
108.75
23:05:00
|
112.51
07/29/2026
|
-2.26%
-2.54
|
108.80
3,700
|
108.81
1,900
|
+10.12% |
|
USD | US0258161092
|
337.52
23:05:00
|
336.63
07/29/2026
|
-1.52%
-5.13
|
337.48
40
|
337.49
2,560
|
-10.39% |
|
USD | US0268747849
|
78.89
23:05:00
|
80.83
07/29/2026
|
-0.78%
-0.63
|
78.89
8,800
|
78.90
1,400
|
-6.25% |
|
USD | US03076C1062
|
544.46
23:05:00
|
546.62
07/29/2026
|
-1.16%
-6.33
|
544.79
4,320
|
544.80
40
|
+10.19% |
|
USD | US0311001004
|
240.01
23:05:00
|
241.43
07/29/2026
|
-2.56%
-6.18
|
240.06
100
|
240.07
3,600
|
+14.58% |
|
USD | US0311621009
|
387.64
23:20:00
|
387.64
07/30/2026
|
0.00%
0.00
|
387.63
120
|
387.75
320
|
+18.43% |
|
USD | US0320951017
|
159.82
23:05:00
|
143.85
07/29/2026
|
+4.49%
+6.46
|
159.91
17,100
|
159.92
4,600
|
+11.23% |
|
USD | US0326541051
|
366.67
23:20:00
|
353.37
07/30/2026
|
+3.76%
+13.30
|
366.54
40
|
366.68
480
|
+30.30% |
|
USD | IE00BLP1HW54
|
366.57
23:05:00
|
381.26
07/29/2026
|
-1.08%
-4.10
|
366.76
6,560
|
366.77
1,040
|
+6.88% |
|
USD | US03743Q1085
|
36.33
23:20:00
|
36.70
07/30/2026
|
-1.01%
-0.37
|
36.33
800
|
36.34
1,700
|
+50.04% |
|
USD | US03769M1062
|
120.25
23:05:00
|
124.69
07/29/2026
|
-3.95%
-4.92
|
120.29
41,700
|
120.30
1,700
|
-17.26% |
|
USD | US0378331005
|
333.43
23:20:00
|
338.19
07/30/2026
|
-1.41%
-4.76
|
333.01
40
|
333.14
80
|
+24.40% |
|
USD | US0382221051
|
501.77
23:20:00
|
436.45
07/30/2026
|
+14.97%
+65.32
|
501.39
200
|
501.62
40
|
+69.83% |
|
USD | US03831W1080
|
403.87
23:20:00
|
399.46
07/30/2026
|
+1.10%
+4.41
|
403.50
40
|
404.05
80
|
-40.72% |
|
USD | JE00BTDN8H13
|
58.09
23:05:00
|
59.40
07/29/2026
|
-2.41%
-1.43
|
58.08
5,000
|
58.09
10,900
|
-11.85% |
|
USD | BMG0450A1053
|
101.14
23:20:00
|
104.55
07/30/2026
|
-3.26%
-3.41
|
101.15
100
|
101.17
100
|
+9.00% |
|
USD | US0394831020
|
80.61
23:05:00
|
83.18
07/29/2026
|
-3.37%
-2.80
|
80.61
3,700
|
80.62
19,700
|
+39.82% |
|
USD | US03990B1017
|
124.12
23:05:00
|
127.90
07/29/2026
|
-2.58%
-3.30
|
124.20
11,400
|
124.25
100
|
-22.91% |
|
USD | US0404132054
|
171.02
23:05:00
|
169.71
07/29/2026
|
-6.92%
-11.74
|
171.00
100
|
171.01
7,500
|
+20.56% |
|
USD | US04621X1081
|
282.46
23:05:00
|
283.08
07/29/2026
|
-0.73%
-2.08
|
282.60
600
|
282.61
1,300
|
+16.67% |
|
USD | US00206R1023
|
23.21
23:05:00
|
24.66
07/29/2026
|
-2.92%
-0.72
|
23.20
36,700
|
23.21
133,900
|
-3.62% |
|
USD | US0495601058
|
174.26
23:05:00
|
179.38
07/29/2026
|
-0.95%
-1.71
|
174.28
4,900
|
174.29
8,100
|
+5.99% |
|
USD | US0527691069
|
234.97
23:20:00
|
245.25
07/30/2026
|
-4.19%
-10.28
|
234.86
300
|
235.10
200
|
-17.15% |
|
USD | US0530151036
|
263.87
23:20:00
|
273.37
07/30/2026
|
-3.48%
-9.50
|
263.62
200
|
263.87
200
|
+6.27% |
|
USD | US0533321024
|
3,006.57
23:05:00
|
3,118.80
07/29/2026
|
+0.75%
+23.37
|
3,006.08
810
|
3,006.09
580
|
-7.35% |
|
USD | US0536111091
|
174.82
23:05:00
|
169.13
07/29/2026
|
-1.18%
-1.99
|
174.70
9,400
|
174.81
200
|
-8.10% |
|
USD | US0534841012
|
187.78
23:05:00
|
190.39
07/29/2026
|
+1.08%
+2.06
|
187.83
2,200
|
187.84
1,100
|
+6.14% |
|
USD | US05464C1018
|
525.30
23:20:00
|
531.20
07/30/2026
|
-1.11%
-5.90
|
524.73
160
|
525.29
40
|
-6.47% |
|
USD | US05722G1004
|
59.90
23:20:00
|
58.72
07/30/2026
|
+2.01%
+1.18
|
59.89
11,000
|
59.91
8,600
|
+28.94% |
|
USD | US0584981064
|
65.31
23:05:00
|
66.89
07/29/2026
|
-1.57%
-1.05
|
65.31
11,100
|
65.33
2,700
|
+24.30% |
|
USD | US0605051046
|
61.73
23:05:00
|
62.62
07/29/2026
|
-2.48%
-1.55
|
61.75
21,200
|
61.76
16,600
|
+11.04% |
|
USD | US0640581007
|
156.08
23:05:00
|
156.49
07/29/2026
|
-2.55%
-3.99
|
156.14
9,300
|
156.15
10,300
|
+31.36% |
|
USD | US0718131099
|
26.75
23:05:00
|
24.37
07/29/2026
|
+1.64%
+0.40
|
26.77
19,200
|
26.78
1,800
|
+29.62% |
|
USD | US0758871091
|
165.45
23:05:00
|
166.34
07/29/2026
|
+1.24%
+2.06
|
165.55
3,600
|
165.56
2,900
|
-13.23% |
|
USD | US0846707026
|
509.68
23:05:00
|
512.37
07/29/2026
|
-0.63%
-3.21
|
509.60
2,960
|
509.69
13,760
|
+1.30% |
|
USD | US0865161014
|
87.82
23:05:00
|
89.47
07/29/2026
|
+0.78%
+0.70
|
87.82
14,500
|
87.83
100
|
+34.72% |
|
USD | US09073M1045
|
72.03
23:20:00
|
72.03
07/30/2026
|
0.00%
0.00
|
72.02
1,900
|
72.04
100
|
+22.48% |
|
USD | US09062X1037
|
207.93
23:20:00
|
209.23
07/30/2026
|
-0.62%
-1.30
|
207.83
100
|
208.01
100
|
+18.89% |
|
USD | US09290D1019
|
1,098.37
23:05:00
|
1,097.55
07/29/2026
|
-1.67%
-18.36
|
1,098.99
280
|
1,099.00
160
|
+0.83% |
|
USD | US09260D1072
|
128.07
23:05:00
|
133.90
07/29/2026
|
-3.36%
-4.50
|
128.12
44,100
|
128.13
200
|
-16.05% |
|
USD | US8522341036
|
82.59
23:05:00
|
83.10
07/29/2026
|
-1.11%
-0.92
|
82.62
7,400
|
82.63
13,000
|
+26.26% |
|
USD | US0970231058
|
220.90
23:05:00
|
221.56
07/29/2026
|
-3.41%
-7.55
|
221.00
13,500
|
221.01
500
|
-1.43% |
|
USD | US09857L1089
|
193.24
23:20:00
|
201.30
07/30/2026
|
-4.00%
-8.06
|
193.18
1,680
|
193.24
150
|
-6.03% |
|
USD | US1011371077
|
46.00
23:05:00
|
46.06
07/29/2026
|
-0.04%
-0.02
|
45.98
10,900
|
45.99
31,300
|
-51.71% |
|
USD | US11133T1034
|
154.77
23:05:00
|
158.18
07/29/2026
|
+0.64%
+1.02
|
154.71
300
|
154.72
2,200
|
-28.66% |
|
USD | US1101221083
|
64.86
23:05:00
|
63.60
07/29/2026
|
-0.79%
-0.50
|
64.87
40,000
|
64.88
17,100
|
+16.98% |
|
USD | US11135F1012
|
387.84
23:20:00
|
370.32
07/30/2026
|
+4.73%
+17.52
|
387.68
40
|
387.85
1,120
|
+7.00% |
|
USD | US1152361010
|
70.87
23:05:00
|
73.65
07/29/2026
|
+1.66%
+1.22
|
70.88
4,500
|
70.89
11,500
|
-6.06% |
|
USD | US1156372096
|
28.83
23:05:00
|
28.90
07/29/2026
|
+2.15%
+0.62
|
28.84
25,700
|
28.85
1,100
|
+13.28% |
|
USD | US12008R1077
|
66.01
23:05:00
|
73.68
07/29/2026
|
-8.03%
-5.92
|
66.07
42,100
|
66.08
2,500
|
-34.14% |
|
USD | CH1300646267
|
105.07
23:05:00
|
117.37
07/29/2026
|
-8.17%
-9.59
|
105.10
19,900
|
105.11
2,000
|
+20.99% |
|
USD | US1011211018
|
71.67
23:05:00
|
69.96
07/29/2026
|
+4.30%
+3.01
|
71.64
5,900
|
71.66
6,200
|
+8.14% |
|
USD | US12541W2098
|
146.92
23:20:00
|
173.75
07/30/2026
|
-15.44%
-26.83
|
146.92
700
|
147.09
100
|
+8.08% |
|
USD | US1273871087
|
332.82
23:20:00
|
332.76
07/30/2026
|
+0.02%
+0.06
|
332.73
6,160
|
332.83
320
|
+6.46% |
|
USD | US1331311027
|
113.29
23:05:00
|
115.04
07/29/2026
|
+1.16%
+1.33
|
113.41
4,400
|
113.42
3,300
|
+5.71% |
|
USD | US14040H1059
|
210.14
23:05:00
|
212.41
07/29/2026
|
-1.74%
-3.70
|
210.14
1,000
|
210.23
5,500
|
-13.88% |
|
USD | US14149Y1082
|
227.07
23:05:00
|
232.51
07/29/2026
|
-1.46%
-3.39
|
227.05
2,900
|
227.21
6,600
|
+11.49% |
|
USD | BMG2004J1036
|
27.77
23:05:00
|
28.23
07/29/2026
|
-1.49%
-0.42
|
27.77
49,000
|
27.78
21,300
|
- |
|
USD | US14448C1045
|
61.39
23:05:00
|
63.16
07/29/2026
|
-5.13%
-3.24
|
61.36
100
|
61.37
43,000
|
+13.40% |
|
USD | US1468691027
|
61.44
23:05:00
|
66.07
07/29/2026
|
+0.38%
+0.25
|
61.43
35,760
|
61.46
80
|
-21.43% |
|
USD | US1475281036
|
867.50
23:20:00
|
867.16
07/30/2026
|
+0.04%
+0.34
|
867.28
680
|
868.00
80
|
+56.89% |
|
USD | US1491231015
|
809.14
23:05:00
|
840.85
07/29/2026
|
-6.91%
-58.14
|
808.63
80
|
808.65
3,560
|
+36.63% |
|
USD | US12503M1080
|
297.745
23:05:00
|
297.765
07/29/2026
|
+3.21%
+9.545
|
295.76
40
|
298.85
40
|
+22.36% |
|
USD | US12504L1098
|
149.46
23:05:00
|
147.05
07/29/2026
|
+0.50%
+0.73
|
149.39
25,700
|
149.40
3,100
|
-8.09% |
|
USD | US12514G1085
|
145.56
23:20:00
|
147.92
07/30/2026
|
-1.60%
-2.36
|
145.47
700
|
145.57
500
|
+8.60% |
|
USD | US03073E1055
|
312.23
23:05:00
|
319.58
07/29/2026
|
-0.30%
-0.97
|
312.23
2,640
|
312.35
600
|
-5.67% |
|
USD | US15135B1017
|
60.84
23:05:00
|
63.91
07/29/2026
|
-3.27%
-2.09
|
60.82
500
|
60.83
1,900
|
+50.23% |
|
USD | US15189T1079
|
42.15
23:05:00
|
44.10
07/29/2026
|
-2.65%
-1.17
|
42.14
3,700
|
42.15
27,700
|
+11.97% |
|
USD | US1252691001
|
125.77
23:05:00
|
122.92
07/29/2026
|
+3.60%
+4.43
|
125.75
1,700
|
125.76
1,200
|
+64.66% |
|
USD | US1598641074
|
234.62
23:05:00
|
240.43
07/29/2026
|
-2.34%
-5.63
|
234.51
1,200
|
234.52
2,200
|
+17.71% |
|
USD | US8085131055
|
104.33
23:05:00
|
105.97
07/29/2026
|
-1.42%
-1.50
|
104.34
20,500
|
104.37
700
|
+4.56% |
|
USD | US16119P1084
|
142.00
23:20:00
|
145.20
07/30/2026
|
-2.20%
-3.20
|
142.00
100
|
142.06
1,400
|
-30.44% |
|
USD | US1667641005
|
192.31
23:05:00
|
187.58
07/29/2026
|
+2.28%
+4.28
|
192.55
22,100
|
192.56
1,300
|
+25.88% |
|
USD | US1696561059
|
38.52
23:05:00
|
33.51
07/29/2026
|
+2.18%
+0.73
|
38.53
200
|
38.55
8,200
|
-7.46% |
|
USD | CH0044328745
|
350.15
23:05:00
|
363.50
07/29/2026
|
-0.44%
-1.60
|
350.29
760
|
350.30
3,640
|
+15.95% |
|
USD | US1713401024
|
97.68
23:05:00
|
99.93
07/29/2026
|
-0.07%
-0.07
|
97.48
2,000
|
97.49
13,400
|
+19.09% |
|
USD | US1717793095
|
372.07
23:05:00
|
350.51
07/29/2026
|
-5.75%
-20.14
|
371.86
40
|
371.87
8,360
|
+41.26% |
|
USD | US1720621010
|
174.73
23:20:00
|
181.33
07/30/2026
|
-3.64%
-6.60
|
174.73
400
|
174.81
300
|
+11.03% |
|
USD | US1729081059
|
206.79
23:20:00
|
216.53
07/30/2026
|
-4.50%
-9.74
|
206.76
1,600
|
206.92
300
|
+15.13% |
|
USD | US17275R1023
|
113.56
23:20:00
|
112.48
07/30/2026
|
+0.96%
+1.08
|
113.54
2,400
|
113.56
100
|
+46.02% |
|
USD | US1729674242
|
132.32
23:05:00
|
132.47
07/29/2026
|
-4.03%
-5.34
|
132.36
16,400
|
132.37
300
|
+8.95% |
|
USD | US1746101054
|
71.73
23:05:00
|
72.94
07/29/2026
|
-2.23%
-1.63
|
71.70
2,200
|
71.71
4,800
|
+22.09% |
|
USD | US1890541097
|
96.73
23:05:00
|
100.32
07/29/2026
|
-0.69%
-0.69
|
96.71
12,400
|
96.72
11,900
|
-1.19% |
|
USD | US12572Q1058
|
267.22
23:20:00
|
265.44
07/30/2026
|
+0.67%
+1.78
|
267.16
520
|
267.25
40
|
-2.80% |
|
USD | US1258961002
|
72.26
23:05:00
|
74.37
07/29/2026
|
-0.01%
-0.01
|
72.26
8,700
|
72.27
18,500
|
+6.33% |
|
USD | US21037T1097
|
263.56
23:20:00
|
257.95
07/30/2026
|
+2.17%
+5.61
|
263.53
840
|
263.66
160
|
-26.98% |
|
USD | US1912161007
|
88.49
23:05:00
|
88.27
07/29/2026
|
+0.92%
+0.81
|
88.52
69,000
|
88.53
2,300
|
+27.42% |
|
USD | US1924461023
|
53.895
23:20:00
|
55.97
07/30/2026
|
-3.71%
-2.075
|
53.86
18,200
|
53.88
4,800
|
-32.57% |
|
USD | US19247G1076
|
249.06
23:05:00
|
243.33
07/29/2026
|
-8.75%
-21.28
|
248.94
920
|
248.97
1,120
|
+20.31% |
|
USD | US19260Q1076
|
163.58
23:20:00
|
160.09
07/30/2026
|
+2.18%
+3.49
|
163.48
100
|
163.57
1,400
|
-29.21% |
|
USD | US1941621039
|
91.60
23:05:00
|
92.73
07/29/2026
|
+0.82%
+0.76
|
91.66
900
|
91.67
1,000
|
+18.31% |
|
USD | US20030N1019
|
23.67
23:20:00
|
24.61
07/30/2026
|
-3.82%
-0.94
|
23.65
15,700
|
23.66
24,700
|
-12.30% |
|
USD | US1999081045
|
1,697.84
23:05:00
|
1,626.32
07/29/2026
|
-6.54%
-106.36
|
1,696.71
60
|
1,696.72
210
|
+62.86% |
|
USD | US20825C1045
|
119.03
23:05:00
|
114.10
07/29/2026
|
+3.47%
+3.96
|
118.99
300
|
119.01
16,600
|
+26.12% |
|
USD | US2091151041
|
109.66
23:05:00
|
111.98
07/29/2026
|
+0.24%
+0.27
|
109.63
1,000
|
109.64
22,600
|
+13.02% |
|
USD | US21036P1084
|
130.38
23:05:00
|
132.02
07/29/2026
|
-0.20%
-0.27
|
130.32
4,000
|
130.33
7,700
|
-4.50% |
|
USD | US2166485019
|
72.65
23:20:00
|
73.06
07/30/2026
|
-0.56%
-0.41
|
72.63
100
|
72.65
800
|
-10.86% |
|
USD | US2172041061
|
29.565
23:20:00
|
30.82
07/30/2026
|
-4.07%
-1.255
|
29.56
3,000
|
29.57
6,900
|
-21.28% |
|
USD | US2193501051
|
135.22
23:05:00
|
126.01
07/29/2026
|
-1.56%
-1.96
|
135.43
32,200
|
135.44
8,200
|
+41.67% |
|
USD | US2199481068
|
390.12
23:05:00
|
384.32
07/29/2026
|
+2.22%
+8.53
|
390.26
8,880
|
390.27
1,800
|
+30.55% |
|
USD | US22052L1044
|
89.34
23:05:00
|
88.95
07/29/2026
|
+1.75%
+1.56
|
89.39
24,600
|
89.40
2,300
|
+35.03% |
|
USD | US22160N1090
|
29.46
23:20:00
|
29.83
07/30/2026
|
-1.24%
-0.37
|
29.48
1,900
|
29.49
11,100
|
-55.64% |
|
USD | US22160K1051
|
954.17
23:20:00
|
974.03
07/30/2026
|
-2.04%
-19.86
|
953.59
40
|
954.38
200
|
+12.95% |
|
USD | IE0001827041
|
96.00
23:05:00
|
103.40
07/29/2026
|
-3.57%
-3.69
|
96.10
27,600
|
96.11
2,500
|
-20.10% |
|
USD | US22822V1017
|
76.51
23:05:00
|
75.75
07/29/2026
|
+4.41%
+3.34
|
76.50
23,300
|
76.51
13,700
|
-11.00% |
|
USD | US22788C1053
|
185.22
23:20:00
|
179.38
07/30/2026
|
+3.26%
+5.84
|
185.10
1,280
|
185.15
2,520
|
+53.07% |
|
USD | US1264081035
|
50.19
23:20:00
|
50.74
07/30/2026
|
-1.08%
-0.55
|
50.18
800
|
50.19
5,600
|
+39.97% |
|
USD | US2310211063
|
632.98
23:05:00
|
641.60
07/29/2026
|
-5.55%
-35.60
|
632.84
840
|
633.23
480
|
+18.72% |
|
USD | US1266501006
|
105.22
23:05:00
|
109.34
07/29/2026
|
-3.13%
-3.42
|
105.07
800
|
105.09
13,800
|
+33.47% |
|
USD | US23331A1097
|
145.53
23:05:00
|
151.16
07/29/2026
|
-2.65%
-4.00
|
145.57
6,000
|
145.58
200
|
+2.17% |
|
USD | US2358511028
|
196.17
23:05:00
|
199.05
07/29/2026
|
-1.29%
-2.56
|
196.28
7,100
|
196.29
9,900
|
-14.17% |
|
USD | US2371941053
|
206.97
23:05:00
|
206.98
07/29/2026
|
+2.54%
+5.25
|
206.99
3,500
|
207.00
600
|
+15.33% |
|
USD | US23804L1035
|
268.56
23:20:00
|
264.20
07/30/2026
|
+1.65%
+4.36
|
268.41
500
|
268.58
100
|
+94.28% |
|
USD | US23918K1088
|
238.86
23:05:00
|
239.46
07/29/2026
|
+0.63%
+1.50
|
238.92
2,000
|
239.01
800
|
+112.09% |
|
USD | US2435371073
|
99.69
23:05:00
|
103.92
07/29/2026
|
-0.37%
-0.38
|
99.62
200
|
99.63
800
|
-0.13% |
|
USD | US2441991054
|
599.47
23:05:00
|
639.84
07/29/2026
|
-4.52%
-28.89
|
599.83
3,560
|
599.84
480
|
+31.23% |
|
USD | US24703L2025
|
404.81
23:05:00
|
392.10
07/29/2026
|
-5.73%
-22.46
|
404.81
2,200
|
405.43
1,900
|
+193.64% |
|
USD | US2473617023
|
88.59
23:05:00
|
89.37
07/29/2026
|
-3.49%
-3.12
|
88.60
19,500
|
88.61
2,200
|
+24.28% |
|
USD | US25179M1036
|
44.17
23:05:00
|
42.66
07/29/2026
|
+4.22%
+1.80
|
44.17
82,000
|
44.18
6,400
|
+21.38% |
|
USD | US2521311074
|
74.54
23:20:00
|
75.14
07/30/2026
|
-0.80%
-0.60
|
74.51
100
|
74.54
800
|
+13.21% |
|
USD | US25278X1090
|
199.77
23:20:00
|
199.13
07/30/2026
|
+0.32%
+0.64
|
199.69
1,800
|
199.77
700
|
+32.46% |
|
USD | US2538681030
|
193.19
23:05:00
|
193.18
07/29/2026
|
-2.59%
-5.00
|
193.28
7,300
|
193.29
1,300
|
+21.63% |
|
USD | US2566771059
|
127.50
23:05:00
|
125.97
07/29/2026
|
+2.15%
+2.71
|
127.55
4,300
|
127.56
28,200
|
-3.08% |
|
USD | US2567461080
|
128.57
23:20:00
|
128.95
07/30/2026
|
-0.29%
-0.38
|
128.53
100
|
128.61
1,800
|
+4.83% |
|
USD | US25746U1097
|
69.73
23:05:00
|
70.62
07/29/2026
|
-0.10%
-0.07
|
69.76
23,000
|
69.79
100
|
+20.41% |
|
USD | US25754A2015
|
352.25
23:20:00
|
360.00
07/30/2026
|
-2.15%
-7.75
|
352.25
2,480
|
352.40
280
|
-13.63% |
|
USD | US25809K1051
|
197.53
23:20:00
|
193.53
07/30/2026
|
+2.07%
+4.00
|
197.52
1,200
|
197.58
100
|
-14.55% |
|
USD | US2600031080
|
204.06
23:05:00
|
203.08
07/29/2026
|
-2.51%
-5.09
|
204.25
4,000
|
204.26
800
|
+1.41% |
|
USD | US2605571031
|
30.09
23:05:00
|
28.85
07/29/2026
|
+5.55%
+1.60
|
30.08
5,900
|
30.09
17,600
|
+30.24% |
|
USD | US2333311072
|
141.70
23:05:00
|
146.08
07/29/2026
|
-1.75%
-2.56
|
141.79
700
|
141.80
3,300
|
+11.27% |
|
USD | US26441C2044
|
126.27
23:05:00
|
129.24
07/29/2026
|
-0.12%
-0.16
|
126.29
19,800
|
126.30
300
|
+10.13% |
|
USD | US26614N2018
|
138.84
23:05:00
|
140.77
07/29/2026
|
-1.90%
-2.67
|
138.77
200
|
138.88
300
|
+14.51% |
|
USD | IE00B8KQN827
|
386.89
23:05:00
|
386.26
07/29/2026
|
-6.31%
-24.38
|
387.24
4,400
|
387.25
3,240
|
+13.62% |
|
USD | US2786421030
|
113.52
23:20:00
|
115.30
07/30/2026
|
-1.54%
-1.78
|
113.49
100
|
113.51
900
|
+32.38% |
|
USD | US2787681061
|
86.13
23:20:00
|
83.89
07/30/2026
|
+2.67%
+2.24
|
86.08
300
|
86.13
600
|
-22.82% |
|
USD | US2788651006
|
279.34
23:05:00
|
282.90
07/29/2026
|
+0.28%
+0.80
|
279.39
4,960
|
279.40
1,680
|
+8.07% |
|
USD | US2810201077
|
78.73
23:05:00
|
79.79
07/29/2026
|
-1.45%
-1.16
|
78.70
8,600
|
78.71
7,800
|
+31.01% |
|
USD | US28176E1082
|
86.92
23:05:00
|
83.68
07/29/2026
|
+2.49%
+2.08
|
86.92
9,400
|
86.93
10,000
|
+0.60% |
|
USD | US2855121099
|
209.59
23:20:00
|
208.91
07/30/2026
|
+0.33%
+0.68
|
209.59
400
|
209.60
1,000
|
+2.24% |
|
USD | US0367521038
|
376.40
23:05:00
|
385.73
07/29/2026
|
-2.53%
-9.75
|
376.22
1,760
|
376.23
360
|
+7.25% |
|
USD | US5324571083
|
1,154.97
23:05:00
|
1,220.66
07/29/2026
|
-0.87%
-10.64
|
1,155.97
4,520
|
1,156.10
120
|
+12.59% |
|
USD | US29084Q1004
|
802.37
23:05:00
|
705.82
07/29/2026
|
-4.72%
-33.34
|
803.07
3,240
|
803.10
40
|
+9.92% |
|
USD | US2910111044
|
148.64
23:05:00
|
151.81
07/29/2026
|
-4.01%
-6.08
|
148.64
5,800
|
148.71
2,600
|
+9.80% |
|
USD | US29364G1031
|
108.03
23:05:00
|
112.32
07/29/2026
|
-4.03%
-4.53
|
108.08
5,700
|
108.09
2,800
|
+16.62% |
|
USD | US26875P1012
|
145.51
23:05:00
|
139.64
07/29/2026
|
+4.51%
+6.30
|
145.54
8,300
|
145.55
1,900
|
+38.98% |
|
USD | US26884L1098
|
52.71
23:05:00
|
51.66
07/29/2026
|
+1.76%
+0.91
|
52.68
1,400
|
52.70
17,300
|
-1.92% |
|
USD | US29476L1070
|
67.12
23:05:00
|
68.09
07/29/2026
|
+1.12%
+0.76
|
67.13
24,100
|
67.14
3,100
|
+9.22% |
|
USD | US2944291051
|
176.13
23:05:00
|
187.02
07/29/2026
|
+0.02%
+0.03
|
176.13
8,000
|
176.32
400
|
-13.79% |
|
USD | US29444U7000
|
1,047.53
23:20:00
|
1,008.02
07/30/2026
|
+3.92%
+39.51
|
1,046.32
40
|
1,048.04
120
|
+31.57% |
|
USD | US29530P1021
|
233.67
23:20:00
|
248.55
07/30/2026
|
-5.99%
-14.88
|
233.77
100
|
234.21
200
|
-13.29% |
|
USD | US2971781057
|
281.86
23:05:00
|
294.52
07/29/2026
|
+0.77%
+2.28
|
281.13
3,900
|
281.86
1,100
|
+13.42% |
|
USD | US5184391044
|
84.88
23:05:00
|
84.75
07/29/2026
|
-0.73%
-0.62
|
84.89
1,300
|
84.90
30,700
|
-19.66% |
|
USD | BMG3223R1088
|
375.36
23:05:00
|
398.70
07/29/2026
|
-1.21%
-4.81
|
375.36
4,600
|
375.67
280
|
+16.07% |
|
USD | US30034W1062
|
83.25
23:20:00
|
84.00
07/30/2026
|
-0.89%
-0.75
|
83.23
100
|
83.24
100
|
+15.88% |
|
USD | US30040W1080
|
73.84
23:05:00
|
75.39
07/29/2026
|
-0.84%
-0.63
|
73.85
8,900
|
73.86
2,700
|
+11.04% |
|
USD | US30161N1019
|
45.58
23:20:00
|
47.03
07/30/2026
|
-3.08%
-1.45
|
45.58
100
|
45.59
1,200
|
+7.89% |
|
USD | US1651677353
|
92.42
23:20:00
|
92.46
07/30/2026
|
-0.04%
-0.04
|
92.40
2,000
|
92.44
2,800
|
-16.22% |
|
USD | US30212P3038
|
292.93
23:20:00
|
304.27
07/30/2026
|
-3.73%
-11.34
|
292.90
800
|
293.08
200
|
+7.40% |
|
USD | US3021301094
|
167.01
23:05:00
|
171.42
07/29/2026
|
-0.75%
-1.29
|
166.95
15,300
|
166.96
6,300
|
+14.17% |
|
USD | US30225T1025
|
148.21
23:05:00
|
152.21
07/29/2026
|
+0.42%
+0.64
|
148.08
5,900
|
148.09
2,600
|
+17.38% |
|
USD | US30233Q1085
|
156.97
23:05:00
|
153.04
07/29/2026
|
+2.42%
+3.71
|
157.09
45,500
|
157.10
1,500
|
- |
|
USD | US3156161024
|
388.75
23:20:00
|
386.95
07/30/2026
|
+0.47%
+1.80
|
388.44
200
|
388.64
40
|
+51.59% |
|
USD | US3030751057
|
263.03
23:05:00
|
283.87
07/29/2026
|
-0.64%
-1.83
|
263.20
5,900
|
263.21
10,700
|
-2.81% |
|
USD | US3032501047
|
1,139.54
23:05:00
|
1,336.22
07/29/2026
|
+2.76%
+36.86
|
1,139.53
170
|
1,139.54
270
|
-18.78% |
|
USD | US3119001044
|
46.66
23:20:00
|
47.78
07/30/2026
|
-2.34%
-1.12
|
46.66
9,400
|
46.67
2,700
|
+19.06% |
|
USD | US3137451015
|
124.09
23:05:00
|
126.12
07/29/2026
|
-0.27%
-0.34
|
124.17
1,600
|
124.18
300
|
+24.78% |
|
USD | US3143521058
|
137.55
23:05:00
|
150.99
07/29/2026
|
-4.39%
-6.63
|
137.55
7,800
|
137.56
1,100
|
- |
|
USD | US31428X1063
|
308.55
23:05:00
|
312.64
07/29/2026
|
-1.29%
-4.03
|
308.57
1,880
|
308.58
2,160
|
+60.26% |
|
USD | US31620M1062
|
46.00
23:05:00
|
44.93
07/29/2026
|
+4.18%
+1.88
|
46.02
12,300
|
46.03
1,000
|
-29.57% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
206.01
23:20:00
|
199.24
07/30/2026
|
+3.40%
+6.77
|
205.99
1,700
|
206.32
200
|
-23.73% |
|
USD | US3379321074
|
48.71
23:05:00
|
49.65
07/29/2026
|
-1.05%
-0.52
|
48.70
22,400
|
48.71
11,600
|
+9.74% |
|
USD | US3377381088
|
54.07
23:20:00
|
55.63
07/30/2026
|
-2.80%
-1.56
|
54.05
700
|
54.06
4,200
|
-17.18% |
|
USD | SG9999000020
|
111.91
23:20:00
|
103.02
07/30/2026
|
+8.63%
+8.89
|
111.87
200
|
112.01
900
|
+70.51% |
|
USD | US3453708600
|
14.86
23:05:00
|
14.96
07/29/2026
|
+2.14%
+0.32
|
14.88
121,700
|
14.89
36,400
|
+16.46% |
|
USD | US34959E1091
|
154.25
23:20:00
|
153.22
07/30/2026
|
+0.67%
+1.03
|
154.06
400
|
154.23
4,600
|
+92.95% |
|
USD | US34959J1088
|
58.48
23:05:00
|
64.09
07/29/2026
|
-7.10%
-4.55
|
58.50
8,700
|
58.52
100
|
+7.84% |
|
USD | US35137L1052
|
58.82
23:20:00
|
58.95
07/30/2026
|
-0.22%
-0.13
|
58.80
100
|
58.82
100
|
-19.32% |
|
USD | US35137L2043
|
52.34
23:20:00
|
52.73
07/30/2026
|
-0.74%
-0.39
|
52.32
1,800
|
52.36
400
|
-18.79% |
|
USD | US3546131018
|
33.17
23:05:00
|
33.33
07/29/2026
|
-2.82%
-0.94
|
33.16
2,500
|
33.17
31,000
|
+35.58% |
|
USD | US35671D8570
|
63.44
23:05:00
|
61.64
07/29/2026
|
-2.68%
-1.65
|
63.45
18,300
|
63.46
1,100
|
+18.11% |
|
USD | CH0114405324
|
297.55
23:05:00
|
253.65
07/29/2026
|
+16.23%
+41.18
|
297.77
1,400
|
297.78
1,700
|
+45.34% |
|
USD | US3666511072
|
152.92
23:05:00
|
155.84
07/29/2026
|
+6.29%
+9.81
|
152.71
200
|
152.86
18,200
|
-34.34% |
|
USD | US3696043013
|
355.04
23:05:00
|
363.59
07/29/2026
|
-3.56%
-12.96
|
355.31
15,040
|
355.32
3,800
|
+13.83% |
|
USD | US36266G1076
|
69.94
23:20:00
|
71.90
07/30/2026
|
-2.73%
-1.96
|
69.93
2,000
|
69.96
200
|
-12.34% |
|
USD | US36828A1016
|
981.98
23:05:00
|
943.38
07/29/2026
|
-4.57%
-43.10
|
983.02
1,880
|
983.03
80
|
+37.75% |
|
USD | US6687711084
|
27.29
23:20:00
|
27.63
07/30/2026
|
-1.23%
-0.34
|
27.29
300
|
27.30
4,200
|
+1.62% |
|
USD | US3687361044
|
191.91
23:05:00
|
195.60
07/29/2026
|
-0.21%
-0.41
|
192.31
11,800
|
192.52
300
|
+43.13% |
|
USD | US3703341046
|
36.42
23:05:00
|
37.65
07/29/2026
|
+0.72%
+0.27
|
36.42
41,700
|
36.43
2,700
|
-18.45% |
|
USD | US37045V1008
|
88.40
23:05:00
|
90.30
07/29/2026
|
-1.00%
-0.90
|
88.44
9,300
|
88.45
5,700
|
+9.94% |
|
USD | US3695501086
|
382.20
23:05:00
|
393.19
07/29/2026
|
-3.11%
-12.23
|
382.19
12,680
|
382.20
2,120
|
+13.16% |
|
USD | US3724601055
|
124.83
23:05:00
|
129.71
07/29/2026
|
+0.21%
+0.27
|
124.88
1,700
|
124.89
5,200
|
+5.71% |
|
USD | US3755581036
|
131.28
23:20:00
|
132.73
07/30/2026
|
-1.09%
-1.45
|
131.26
100
|
131.27
300
|
+8.14% |
|
USD | US37940X1028
|
86.84
23:05:00
|
87.46
07/29/2026
|
+0.93%
+0.81
|
86.81
400
|
86.84
2,500
|
+14.04% |
|
USD | US37959E1029
|
182.98
23:05:00
|
179.17
07/29/2026
|
+0.28%
+0.51
|
182.86
5,900
|
182.95
2,900
|
+28.47% |
|
USD | US3802371076
|
99.33
23:05:00
|
102.92
07/29/2026
|
+2.12%
+2.18
|
99.54
18,200
|
99.55
300
|
-15.30% |
|
USD | US38141G1040
|
1,024.86
23:05:00
|
1,033.34
07/29/2026
|
-5.09%
-52.59
|
1,025.10
5,920
|
1,025.11
2,120
|
+11.58% |
|
USD | US4062161017
|
31.64
23:05:00
|
31.23
07/29/2026
|
-0.13%
-0.04
|
31.63
9,600
|
31.64
38,600
|
+10.37% |
|
USD | US4165151048
|
143.05
23:05:00
|
143.42
07/29/2026
|
+1.58%
+2.26
|
143.09
1,800
|
143.10
23,300
|
+5.72% |
|
USD | US4180561072
|
94.53
23:20:00
|
95.17
07/30/2026
|
-0.67%
-0.64
|
94.53
100
|
94.54
100
|
+16.06% |
|
USD | US40412C1018
|
395.79
23:05:00
|
418.19
07/29/2026
|
-2.39%
-10.01
|
396.00
11,840
|
396.01
80
|
-12.57% |
|
USD | US42250P1030
|
22.06
23:05:00
|
22.82
07/29/2026
|
-1.49%
-0.34
|
22.05
29,100
|
22.06
19,200
|
+39.80% |
|
USD | US8064071025
|
85.17
23:20:00
|
85.83
07/30/2026
|
-0.77%
-0.66
|
85.13
800
|
85.14
2,400
|
+13.56% |
|
USD | US4278661081
|
177.23
23:05:00
|
183.39
07/29/2026
|
+0.28%
+0.52
|
177.23
1,700
|
177.24
100
|
+1.06% |
|
USD | US43300A2033
|
322.02
23:05:00
|
322.43
07/29/2026
|
-0.22%
-0.71
|
322.21
1,400
|
322.22
10,280
|
+12.00% |
|
USD | US4370761029
|
333.35
23:05:00
|
344.47
07/29/2026
|
-1.80%
-6.20
|
333.38
440
|
333.39
7,080
|
-1.69% |
|
USD | US43849R1059
|
204.32
23:20:00
|
205.19
07/30/2026
|
-0.42%
-0.87
|
204.30
1,500
|
204.36
2,800
|
- |
|
USD | US4385162056
|
241.91
23:20:00
|
241.12
07/30/2026
|
+0.33%
+0.79
|
241.78
100
|
241.83
100
|
+23.59% |
|
USD | US4404521001
|
25.37
23:05:00
|
25.56
07/29/2026
|
+0.94%
+0.24
|
25.36
13,600
|
25.37
13,400
|
+8.86% |
|
USD | US44107P1049
|
25.09
23:20:00
|
25.54
07/30/2026
|
-1.76%
-0.45
|
25.11
2,900
|
25.12
24,600
|
+44.05% |
|
USD | US4432011082
|
277.28
23:05:00
|
286.04
07/29/2026
|
-4.63%
-13.25
|
277.40
21,900
|
277.41
4,100
|
+33.06% |
|
USD | US42824C1099
|
47.14
23:05:00
|
45.59
07/29/2026
|
-2.52%
-1.15
|
47.14
76,600
|
47.15
38,700
|
+85.01% |
|
USD | US40434L1052
|
26.86
23:05:00
|
28.29
07/29/2026
|
+0.42%
+0.12
|
26.86
31,600
|
26.88
39,000
|
+27.51% |
|
USD | US4435106079
|
473.69
23:05:00
|
483.66
07/29/2026
|
-4.69%
-22.70
|
473.43
440
|
473.44
1,280
|
+3.79% |
|
USD | US4448591028
|
366.66
23:05:00
|
388.71
07/29/2026
|
-5.99%
-23.30
|
366.65
1,000
|
366.66
100
|
+42.67% |
|
USD | US4464131063
|
319.90
23:05:00
|
299.90
07/29/2026
|
-6.50%
-19.50
|
319.90
4,240
|
320.55
40
|
-17.55% |
|
USD | US4461501045
|
17.08
23:20:00
|
16.84
07/30/2026
|
+1.43%
+0.24
|
17.07
22,900
|
17.08
34,700
|
-2.94% |
|
USD | US4592001014
|
221.74
23:05:00
|
227.55
07/29/2026
|
-0.49%
-1.11
|
221.54
400
|
221.55
29,300
|
-23.55% |
|
USD | US45167R1041
|
233.77
23:05:00
|
224.65
07/29/2026
|
+2.17%
+4.87
|
233.80
1,000
|
233.81
6,400
|
+28.99% |
|
USD | US45168D1046
|
558.80
23:20:00
|
569.77
07/30/2026
|
-1.93%
-10.97
|
558.55
880
|
559.16
40
|
-15.78% |
|
USD | US4523081093
|
283.70
23:05:00
|
295.16
07/29/2026
|
-0.92%
-2.71
|
283.70
1,000
|
283.94
120
|
+18.74% |
|
USD | US45337C1027
|
122.99
23:20:00
|
127.10
07/30/2026
|
-3.23%
-4.11
|
122.98
100
|
123.00
200
|
+28.68% |
|
USD | US45687V1061
|
84.32
23:05:00
|
86.50
07/29/2026
|
-2.18%
-1.89
|
84.22
2,700
|
84.23
1,300
|
+6.80% |
|
USD | US45784P1012
|
165.68
23:20:00
|
170.62
07/30/2026
|
-2.90%
-4.94
|
165.67
100
|
165.78
200
|
-39.97% |
|
USD | US4581401001
|
91.13
23:20:00
|
81.88
07/30/2026
|
+11.30%
+9.25
|
91.08
100
|
91.11
200
|
+121.90% |
|
USD | US45841N1072
|
90.48
23:20:00
|
86.26
07/30/2026
|
+4.89%
+4.22
|
90.44
400
|
90.46
100
|
+34.13% |
|
USD | US45866F1049
|
156.27
23:05:00
|
152.72
07/29/2026
|
+1.02%
+1.56
|
156.46
27,500
|
156.47
100
|
-4.74% |
|
USD | US4595061015
|
79.48
23:05:00
|
79.25
07/29/2026
|
+0.48%
+0.38
|
79.46
3,700
|
79.47
13,600
|
+18.16% |
|
USD | US4601461035
|
43.15
23:05:00
|
44.09
07/29/2026
|
-3.29%
-1.45
|
43.16
113,000
|
43.18
37,500
|
+8.25% |
|
USD | US4612021034
|
315.50
23:20:00
|
333.13
07/30/2026
|
-5.29%
-17.63
|
315.44
160
|
315.70
680
|
-49.71% |
|
USD | US46120E6023
|
352.97
23:20:00
|
353.10
07/30/2026
|
-0.04%
-0.13
|
352.84
120
|
352.99
240
|
-37.65% |
|
USD | BMG491BT1088
|
29.42
23:05:00
|
29.43
07/29/2026
|
-4.62%
-1.36
|
29.40
4,900
|
29.41
6,200
|
+6.85% |
|
USD | US46187W1071
|
29.67
23:05:00
|
30.05
07/29/2026
|
+0.20%
+0.06
|
29.67
22,900
|
29.68
9,000
|
+8.35% |
|
USD | US46266C1053
|
237.79
23:05:00
|
242.94
07/29/2026
|
+1.90%
+4.62
|
237.93
15,500
|
237.94
12,800
|
+9.83% |
|
USD | US46284V1017
|
124.64
23:05:00
|
125.70
07/29/2026
|
-3.94%
-4.95
|
124.67
500
|
124.73
3,400
|
+45.57% |
|
USD | US4456581077
|
269.21
23:20:00
|
276.14
07/30/2026
|
-2.51%
-6.93
|
268.96
2,600
|
269.20
300
|
+42.09% |
|
USD | US4663131039
|
308.52
23:05:00
|
302.95
07/29/2026
|
-5.22%
-15.81
|
308.32
760
|
308.33
480
|
+25.93% |
|
USD | US4262811015
|
154.24
23:20:00
|
161.15
07/30/2026
|
-4.29%
-6.91
|
154.18
1,400
|
154.23
300
|
-11.69% |
|
USD | US46982L1089
|
132.75
23:05:00
|
140.61
07/29/2026
|
-3.34%
-4.70
|
132.75
4,700
|
132.84
7,800
|
+2.60% |
|
USD | US8326964058
|
122.21
23:05:00
|
123.04
07/29/2026
|
+2.69%
+3.31
|
122.23
9,000
|
122.24
18,700
|
+29.18% |
|
USD | IE00BY7QL619
|
143.88
23:05:00
|
140.28
07/29/2026
|
-0.61%
-0.86
|
143.95
200
|
143.98
100
|
+16.43% |
|
USD | US4781601046
|
255.82
23:05:00
|
266.73
07/29/2026
|
-0.45%
-1.20
|
255.91
19,600
|
255.92
4,000
|
+28.31% |
|
USD | US46625H1005
|
350.85
23:05:00
|
357.31
07/29/2026
|
-3.53%
-12.60
|
350.86
120
|
350.98
1,800
|
+6.98% |
|
USD | US49177J1025
|
19.31
23:05:00
|
19.75
07/29/2026
|
+0.20%
+0.04
|
19.29
95,900
|
19.30
5,000
|
+14.72% |
|
USD | US49271V1008
|
31.57
23:20:00
|
31.45
07/30/2026
|
+0.38%
+0.12
|
31.56
500
|
31.57
9,400
|
+12.28% |
|
USD | US4932671088
|
22.61
23:05:00
|
22.63
07/29/2026
|
-1.99%
-0.45
|
22.61
28,900
|
22.62
19,700
|
+7.46% |
|
USD | US49338L1035
|
312.69
23:05:00
|
305.17
07/29/2026
|
-2.77%
-8.45
|
312.97
1,480
|
312.98
3,840
|
+46.03% |
|
USD | US4943681035
|
110.19
23:20:00
|
113.21
07/30/2026
|
-2.67%
-3.02
|
110.16
9,200
|
110.20
1,400
|
+12.21% |
|
USD | US49446R1095
|
25.51
23:05:00
|
26.24
07/29/2026
|
-0.88%
-0.23
|
25.50
7,300
|
25.51
28,500
|
+28.32% |
|
USD | US49456B1017
|
31.66
23:05:00
|
31.61
07/29/2026
|
+0.76%
+0.24
|
31.65
101,900
|
31.66
98,500
|
+15.86% |
|
USD | US48251W1045
|
100.98
23:05:00
|
102.66
07/29/2026
|
-3.29%
-3.38
|
101.09
5,400
|
101.10
2,700
|
-22.12% |
|
USD | US4824801009
|
180.33
23:20:00
|
170.19
07/30/2026
|
+5.96%
+10.14
|
180.27
260
|
180.36
100
|
+40.06% |
|
USD | US5010441013
|
57.86
23:05:00
|
59.19
07/29/2026
|
+1.15%
+0.68
|
57.85
21,100
|
57.86
12,800
|
-4.18% |
|
USD | US5024311095
|
271.90
23:05:00
|
305.20
07/29/2026
|
-2.51%
-7.67
|
271.72
2,440
|
271.73
2,240
|
+1.35% |
|
USD | US5049221055
|
315.53
23:05:00
|
314.23
07/29/2026
|
-2.25%
-7.08
|
315.34
4,320
|
315.35
2,640
|
+22.43% |
|
USD | US5128073062
|
297.72
23:20:00
|
252.35
07/30/2026
|
+17.98%
+45.37
|
297.38
200
|
297.70
10,600
|
+47.42% |
|
USD | US5178341070
|
49.87
23:05:00
|
48.25
07/29/2026
|
+0.62%
+0.30
|
49.85
4,100
|
49.86
4,300
|
-25.41% |
|
USD | US5253271028
|
112.41
23:05:00
|
118.36
07/29/2026
|
-3.37%
-3.99
|
112.46
5,000
|
112.47
15,000
|
-36.60% |
|
USD | US5260571048
|
83.75
23:05:00
|
87.65
07/29/2026
|
-3.53%
-3.09
|
83.77
15,400
|
83.78
2,600
|
-17.74% |
|
USD | US5261071071
|
417.45
23:05:00
|
544.11
07/29/2026
|
-20.97%
-114.09
|
417.44
4,240
|
417.45
240
|
-11.44% |
|
USD | IE000S9YS762
|
508.64
23:20:00
|
511.17
07/30/2026
|
-0.49%
-2.53
|
507.87
120
|
508.05
80
|
+19.88% |
|
USD | US5380341090
|
183.56
23:05:00
|
180.87
07/29/2026
|
+1.97%
+3.56
|
183.29
2,900
|
183.64
2,800
|
+29.42% |
|
USD | US5398301094
|
574.11
23:05:00
|
581.31
07/29/2026
|
-2.08%
-12.11
|
574.11
560
|
574.12
1,480
|
+17.68% |
|
USD | US5404241086
|
116.37
23:05:00
|
119.40
07/29/2026
|
-0.39%
-0.46
|
116.42
400
|
116.43
100
|
+12.94% |
|
USD | US5486611073
|
210.08
23:05:00
|
218.24
07/29/2026
|
-1.17%
-2.56
|
210.08
1,200
|
210.12
5,200
|
-10.57% |
|
USD | US5500211090
|
119.475
23:20:00
|
119.03
07/30/2026
|
+0.37%
+0.445
|
119.41
2,400
|
119.44
1,000
|
-42.72% |
|
USD | US55024U1097
|
693.24
23:20:00
|
602.35
07/30/2026
|
+15.09%
+90.89
|
692.71
80
|
693.09
40
|
+63.42% |
|
USD | NL0009434992
|
60.44
23:05:00
|
58.22
07/29/2026
|
+3.90%
+2.27
|
60.45
1,800
|
60.49
800
|
+39.70% |
|
USD | US55261F1049
|
247.00
23:05:00
|
252.61
07/29/2026
|
-0.90%
-2.28
|
247.00
1,800
|
247.11
3,000
|
+24.25% |
|
USD | US56585A1025
|
314.08
23:05:00
|
306.05
07/29/2026
|
+0.87%
+2.67
|
314.21
3,300
|
314.22
1,600
|
+89.83% |
|
USD | US5719032022
|
375.48
23:20:00
|
381.12
07/30/2026
|
-1.48%
-5.64
|
375.37
40
|
375.49
520
|
+22.85% |
|
USD | US5717481023
|
191.51
23:05:00
|
192.19
07/29/2026
|
+2.81%
+5.40
|
191.46
6,300
|
191.47
800
|
+6.51% |
|
USD | US5732841060
|
540.00
23:05:00
|
583.67
07/29/2026
|
-2.40%
-14.01
|
539.31
40
|
540.24
3,320
|
-8.51% |
|
USD | US5738741041
|
183.30
23:20:00
|
163.40
07/30/2026
|
+12.18%
+19.90
|
183.12
300
|
183.28
1,900
|
+92.28% |
|
USD | US5745991068
|
72.11
23:05:00
|
81.61
07/29/2026
|
-11.09%
-9.05
|
72.10
13,200
|
72.11
2,300
|
+14.34% |
|
USD | US57636Q1040
|
577.35
23:05:00
|
562.75
07/29/2026
|
+0.10%
+0.57
|
577.71
3,960
|
577.77
400
|
-1.32% |
|
USD | US5797802064
|
50.96
23:05:00
|
51.53
07/29/2026
|
+0.89%
+0.46
|
50.95
13,700
|
50.96
7,300
|
-23.67% |
|
USD | US5801351017
|
268.44
23:05:00
|
273.02
07/29/2026
|
-0.55%
-1.50
|
268.45
4,920
|
268.46
2,240
|
-11.16% |
|
USD | US58155Q1031
|
865.51
23:05:00
|
889.50
07/29/2026
|
-0.11%
-0.94
|
866.28
400
|
866.29
400
|
+8.32% |
|
USD | IE00BTN1Y115
|
85.71
23:05:00
|
86.88
07/29/2026
|
+0.76%
+0.66
|
85.71
30,700
|
85.72
4,900
|
-8.87% |
|
USD | US58933Y1055
|
129.79
23:05:00
|
131.82
07/29/2026
|
-1.11%
-1.46
|
129.80
51,800
|
129.81
4,200
|
+23.85% |
|
USD | US30303M1027
|
539.03
23:20:00
|
585.61
07/30/2026
|
-7.95%
-46.58
|
538.56
40
|
538.77
3,360
|
-11.28% |
|
USD | US59156R1086
|
97.07
23:05:00
|
97.49
07/29/2026
|
-0.48%
-0.47
|
97.09
20,600
|
97.10
9,600
|
+22.90% |
|
USD | US5926881054
|
1,380.61
23:05:00
|
1,388.38
07/29/2026
|
-0.00%
-0.05
|
1,384.49
360
|
1,384.50
420
|
-0.42% |
|
USD | US5529531015
|
45.66
23:05:00
|
46.20
07/29/2026
|
-0.80%
-0.37
|
45.67
17,100
|
45.68
7,200
|
+25.60% |
|
USD | US5950171042
|
75.01
23:20:00
|
71.37
07/30/2026
|
+5.10%
+3.64
|
74.94
100
|
74.97
400
|
+12.01% |
|
USD | US5951121038
|
874.66
23:20:00
|
739.00
07/30/2026
|
+18.36%
+135.66
|
874.33
80
|
875.01
40
|
+158.93% |
|
USD | US5949181045
|
451.10
23:20:00
|
390.54
07/30/2026
|
+15.51%
+60.56
|
451.14
1,400
|
451.23
80
|
-19.25% |
|
USD | US59522J1034
|
133.32
23:05:00
|
135.64
07/29/2026
|
+1.28%
+1.74
|
133.25
2,000
|
133.35
1,100
|
-1.10% |
|
USD | US60770K1079
|
57.92
23:20:00
|
54.49
07/30/2026
|
+6.29%
+3.43
|
57.87
1,200
|
57.91
3,600
|
+84.77% |
|
USD | US60871R2094
|
41.55
23:05:00
|
42.51
07/29/2026
|
+0.59%
+0.25
|
41.55
18,600
|
41.56
5,600
|
-8.40% |
|
USD | US6092071058
|
63.08
23:20:00
|
64.99
07/30/2026
|
-2.94%
-1.91
|
63.05
6,200
|
63.06
3,000
|
+20.73% |
|
USD | US6098391054
|
1,316.18
23:20:00
|
1,248.76
07/30/2026
|
+5.40%
+67.42
|
1,316.71
10
|
1,320.32
20
|
+37.78% |
|
USD | US61174X1090
|
97.65
23:20:00
|
97.23
07/30/2026
|
+0.43%
+0.42
|
97.63
200
|
97.67
300
|
+26.82% |
|
USD | US6153691059
|
482.26
23:05:00
|
484.20
07/29/2026
|
-0.20%
-0.96
|
482.62
5,920
|
482.63
960
|
-5.40% |
|
USD | US6174464486
|
210.06
23:05:00
|
211.58
07/29/2026
|
-3.99%
-8.45
|
210.12
3,200
|
210.13
1,400
|
+14.42% |
|
USD | US61945C1036
|
22.77
23:05:00
|
23.08
07/29/2026
|
-1.99%
-0.46
|
22.77
63,000
|
22.78
7,300
|
-6.10% |
|
USD | US6200763075
|
430.82
23:05:00
|
440.31
07/29/2026
|
-1.39%
-6.11
|
431.04
200
|
431.05
560
|
+13.27% |
|
USD | US55354G1004
|
575.74
23:05:00
|
579.39
07/29/2026
|
+0.61%
+3.53
|
576.16
160
|
576.17
1,400
|
+1.60% |
|
USD | US6311031081
|
95.16
23:20:00
|
95.55
07/30/2026
|
-0.41%
-0.39
|
95.13
600
|
95.14
1,500
|
-1.63% |
|
USD | US64110D1046
|
173.98
23:20:00
|
173.23
07/30/2026
|
+0.43%
+0.75
|
173.85
1,200
|
174.14
500
|
+61.76% |
|
USD | US64110L1061
|
73.17
23:20:00
|
73.63
07/30/2026
|
-0.62%
-0.46
|
73.14
4,500
|
73.15
1,200
|
-21.47% |
|
USD | US6516391066
|
95.76
23:05:00
|
91.52
07/29/2026
|
-0.20%
-0.18
|
95.75
2,100
|
95.76
26,000
|
-8.52% |
|
USD | US65249B1098
|
28.09
23:20:00
|
28.82
07/30/2026
|
-2.53%
-0.73
|
28.08
3,200
|
28.09
100
|
+10.34% |
|
USD | US65249B2088
|
31.80
23:20:00
|
32.64
07/30/2026
|
-2.57%
-0.84
|
31.78
300
|
31.79
1,800
|
+10.16% |
|
USD | US65339F1012
|
87.93
23:05:00
|
89.28
07/29/2026
|
-0.92%
-0.82
|
87.94
16,600
|
87.95
4,400
|
+10.19% |
|
USD | US6541061031
|
42.29
23:05:00
|
43.05
07/29/2026
|
+0.39%
+0.17
|
42.27
13,000
|
42.29
43,600
|
-32.16% |
|
USD | US65473P1057
|
45.07
23:05:00
|
45.73
07/29/2026
|
-2.01%
-0.92
|
45.07
4,400
|
45.08
60,100
|
+7.30% |
|
USD | US6556631025
|
295.23
23:20:00
|
294.98
07/30/2026
|
+0.08%
+0.25
|
295.10
80
|
295.52
40
|
+22.69% |
|
USD | US6558441084
|
333.93
23:05:00
|
338.84
07/29/2026
|
-0.91%
-3.10
|
333.74
480
|
334.01
5,120
|
+16.29% |
|
USD | US6658591044
|
182.51
23:20:00
|
177.65
07/30/2026
|
+2.74%
+4.86
|
182.44
1,500
|
182.55
100
|
+30.06% |
|
USD | US6668071029
|
534.85
23:05:00
|
549.22
07/29/2026
|
-2.58%
-14.17
|
534.66
240
|
534.67
2,560
|
-6.17% |
|
USD | BMG667211046
|
18.72
23:05:00
|
21.22
07/29/2026
|
-2.21%
-0.47
|
18.71
202,300
|
18.72
174,900
|
-7.03% |
|
USD | US6293775085
|
133.97
23:05:00
|
127.56
07/29/2026
|
-2.61%
-3.33
|
133.96
5,700
|
133.99
500
|
-21.99% |
|
USD | US6703461052
|
257.04
23:05:00
|
265.62
07/29/2026
|
-3.61%
-9.60
|
257.05
11,600
|
257.06
4,500
|
+56.96% |
|
USD | US67066G1040
|
195.04
23:20:00
|
190.01
07/30/2026
|
+2.65%
+5.03
|
194.97
400
|
195.01
200
|
+1.88% |
|
USD | US62944T1051
|
6,288.68
23:05:00
|
6,471.37
07/29/2026
|
-1.38%
-89.58
|
6,298.49
20
|
6,300.38
10
|
-12.49% |
|
USD | NL0009538784
|
245.16
23:20:00
|
240.98
07/30/2026
|
+1.73%
+4.18
|
245.06
200
|
245.38
200
|
+11.02% |
|
USD | US67103H1077
|
87.36
23:20:00
|
90.63
07/30/2026
|
-3.61%
-3.27
|
87.31
500
|
87.35
300
|
-0.64% |
|
USD | US6745991058
|
55.95
23:05:00
|
53.93
07/29/2026
|
+3.89%
+2.10
|
55.93
7,800
|
55.95
135,800
|
+36.26% |
|
USD | US6795801009
|
212.47
23:20:00
|
222.79
07/30/2026
|
-4.63%
-10.32
|
212.45
3,300
|
212.66
400
|
+42.09% |
|
USD | US6819191064
|
79.61
23:05:00
|
86.22
07/29/2026
|
-4.22%
-3.64
|
79.54
500
|
79.59
13,000
|
+2.27% |
|
USD | US6821891057
|
83.74
23:20:00
|
78.86
07/30/2026
|
+6.19%
+4.88
|
83.70
300
|
83.73
19,800
|
+45.63% |
|
USD | US6826801036
|
89.07
23:05:00
|
88.80
07/29/2026
|
+1.35%
+1.20
|
89.09
9,100
|
89.10
6,300
|
+22.45% |
|
USD | US68389X1054
|
127.56
23:05:00
|
119.96
07/29/2026
|
-1.85%
-2.22
|
127.53
8,600
|
127.56
70,300
|
-39.59% |
|
USD | US68902V1070
|
71.69
23:05:00
|
73.61
07/29/2026
|
-0.34%
-0.25
|
71.70
2,000
|
71.71
2,100
|
-16.02% |
|
USD | US6937181088
|
133.76
23:20:00
|
133.87
07/30/2026
|
-0.08%
-0.11
|
133.70
300
|
133.75
100
|
+22.24% |
|
USD | US6951561090
|
248.63
23:05:00
|
253.24
07/29/2026
|
-1.50%
-3.81
|
248.51
500
|
248.52
3,000
|
+20.95% |
|
USD | US69608A1088
|
122.26
23:20:00
|
123.00
07/30/2026
|
-0.60%
-0.74
|
122.20
900
|
122.24
100
|
-30.80% |
|
USD | US6974351057
|
325.68
23:20:00
|
314.15
07/30/2026
|
+3.67%
+11.53
|
325.48
100
|
325.74
600
|
+70.55% |
|
USD | US69932A2042
|
7.81
23:20:00
|
7.95
07/30/2026
|
-1.76%
-0.14
|
7.80
3,100
|
7.81
21,100
|
-40.67% |
|
USD | US7010941042
|
962.79
23:05:00
|
990.96
07/29/2026
|
-4.03%
-39.89
|
963.15
9,720
|
963.16
1,080
|
+8.20% |
|
USD | US7043261079
|
116.33
23:20:00
|
122.13
07/30/2026
|
-4.75%
-5.80
|
116.30
2,700
|
116.31
200
|
+8.87% |
|
USD | US70450Y1038
|
57.65
23:20:00
|
58.35
07/30/2026
|
-1.20%
-0.70
|
57.65
1,300
|
57.66
9,200
|
-0.05% |
|
USD | IE00BLS09M33
|
66.17
23:05:00
|
66.77
07/29/2026
|
-0.27%
-0.18
|
66.22
4,400
|
66.23
20,900
|
-36.06% |
|
USD | US7134481081
|
140.20
23:20:00
|
143.50
07/30/2026
|
-2.30%
-3.30
|
140.23
9,100
|
140.25
200
|
-0.01% |
|
USD | US7170811035
|
24.91
23:05:00
|
25.25
07/29/2026
|
-0.40%
-0.10
|
24.90
11,300
|
24.91
157,700
|
+1.00% |
|
USD | US69331C1080
|
17.78
23:05:00
|
17.78
07/29/2026
|
-0.39%
-0.07
|
17.77
206,800
|
17.78
66,200
|
+10.21% |
|
USD | US7181721090
|
192.00
23:05:00
|
200.17
07/29/2026
|
-0.86%
-1.73
|
192.00
7,900
|
192.11
100
|
+23.72% |
|
USD | US7185461040
|
210.60
23:05:00
|
205.85
07/29/2026
|
+0.47%
+0.96
|
210.68
7,200
|
210.69
1,200
|
+60.27% |
|
USD | US7234841010
|
101.32
23:05:00
|
105.33
07/29/2026
|
-2.90%
-3.05
|
101.30
2,800
|
101.35
1,600
|
+15.31% |
|
USD | US6934751057
|
248.71
23:05:00
|
251.60
07/29/2026
|
-1.24%
-3.11
|
248.70
5,000
|
248.87
1,400
|
+19.05% |
|
USD | US6935061076
|
112.03
23:05:00
|
119.01
07/29/2026
|
-6.03%
-7.18
|
112.03
1,400
|
112.04
3,300
|
+9.15% |
|
USD | US69351T1060
|
35.56
23:05:00
|
36.33
07/29/2026
|
-1.73%
-0.63
|
35.55
13,300
|
35.56
54,700
|
+1.94% |
|
USD | US74251V1026
|
113.95
23:20:00
|
113.18
07/30/2026
|
+0.68%
+0.77
|
113.93
400
|
113.98
500
|
+28.31% |
|
USD | US7427181091
|
143.96
23:05:00
|
148.88
07/29/2026
|
-1.87%
-2.78
|
143.94
9,100
|
143.95
15,900
|
+1.95% |
|
USD | US7433151039
|
213.28
23:05:00
|
219.52
07/29/2026
|
+0.21%
+0.47
|
213.38
400
|
213.39
100
|
-3.39% |
|
USD | US74340W1036
|
146.19
23:05:00
|
147.12
07/29/2026
|
-1.12%
-1.65
|
146.17
23,400
|
146.18
10,600
|
+13.95% |
|
USD | US7443201022
|
122.77
23:05:00
|
123.93
07/29/2026
|
-1.05%
-1.30
|
122.80
9,800
|
122.81
7,000
|
+8.64% |
|
USD | US69370C1009
|
136.30
23:20:00
|
132.46
07/30/2026
|
+2.90%
+3.84
|
136.05
300
|
136.30
300
|
-23.97% |
|
USD | US7445731067
|
77.55
23:05:00
|
78.95
07/29/2026
|
-1.52%
-1.20
|
77.57
10,300
|
77.58
1,100
|
-3.18% |
|
USD | US74460D1090
|
317.45
23:05:00
|
330.47
07/29/2026
|
-0.31%
-1.03
|
317.22
200
|
317.23
1,840
|
+26.95% |
|
USD | US7458671010
|
128.74
23:05:00
|
134.75
07/29/2026
|
-1.81%
-2.44
|
128.81
14,000
|
128.82
200
|
+12.83% |
|
USD | US74743L1008
|
130.52
23:05:00
|
127.89
07/29/2026
|
-3.52%
-4.50
|
130.58
37,500
|
130.59
1,500
|
+51.12% |
|
USD | US7475251036
|
151.60
23:20:00
|
155.68
07/30/2026
|
-2.62%
-4.08
|
151.44
400
|
151.52
8,700
|
-8.99% |
|
USD | US74762E1029
|
657.98
23:05:00
|
588.36
07/29/2026
|
-4.63%
-27.22
|
657.57
120
|
657.71
2,880
|
+32.95% |
|
USD | US74834L1008
|
234.30
23:05:00
|
235.94
07/29/2026
|
-0.31%
-0.72
|
234.41
3,100
|
234.42
1,100
|
+35.55% |
|
USD | US7512121010
|
385.91
23:05:00
|
377.46
07/29/2026
|
-0.47%
-1.78
|
386.15
1,000
|
386.17
80
|
+6.24% |
|
USD | US7547301090
|
174.97
23:05:00
|
177.18
07/29/2026
|
-1.70%
-3.02
|
174.97
4,600
|
175.12
300
|
+8.45% |
|
USD | US7561091049
|
64.43
23:05:00
|
65.73
07/29/2026
|
-0.29%
-0.19
|
64.44
7,100
|
64.45
5,600
|
+16.27% |
|
USD | US7588491032
|
80.36
23:20:00
|
81.11
07/30/2026
|
-0.92%
-0.75
|
80.35
800
|
80.36
100
|
+17.50% |
|
USD | US75886F1075
|
738.34
23:20:00
|
695.42
07/30/2026
|
+6.17%
+42.92
|
737.92
120
|
738.64
120
|
-9.90% |
|
USD | US7591EP1005
|
30.85
23:05:00
|
31.27
07/29/2026
|
-1.06%
-0.33
|
30.84
45,000
|
30.85
14,700
|
+14.17% |
|
USD | US7607591002
|
211.33
23:05:00
|
216.63
07/29/2026
|
+1.05%
+2.28
|
211.29
17,700
|
211.30
3,800
|
+3.29% |
|
USD | US7611521078
|
208.56
23:05:00
|
208.96
07/29/2026
|
+2.55%
+5.33
|
208.61
3,200
|
208.62
2,000
|
-11.03% |
|
USD | US7140461093
|
113.54
23:05:00
|
111.51
07/29/2026
|
+1.67%
+1.86
|
113.45
500
|
113.46
3,200
|
+17.18% |
|
USD | US7707001027
|
86.60
23:20:00
|
89.84
07/30/2026
|
-3.61%
-3.24
|
86.55
200
|
86.57
400
|
-20.57% |
|
USD | US7739031091
|
471.01
23:05:00
|
471.17
07/29/2026
|
-2.50%
-11.78
|
470.63
840
|
470.64
280
|
+18.07% |
|
USD | US7757111049
|
38.35
23:05:00
|
39.01
07/29/2026
|
-0.67%
-0.26
|
38.36
9,700
|
38.37
3,100
|
-35.44% |
|
USD | US7766961061
|
389.25
23:20:00
|
408.07
07/30/2026
|
-4.61%
-18.82
|
389.09
160
|
389.28
80
|
-8.33% |
|
USD | US7782961038
|
252.57
23:20:00
|
251.96
07/30/2026
|
+0.24%
+0.61
|
252.57
500
|
252.66
100
|
+39.87% |
|
USD | US75513E1010
|
214.38
23:05:00
|
218.58
07/29/2026
|
-1.52%
-3.33
|
214.35
10,500
|
214.36
18,600
|
+17.37% |
|
USD | LR0008862868
|
321.94
23:05:00
|
322.50
07/29/2026
|
+0.33%
+1.08
|
321.99
5,040
|
322.00
2,200
|
+16.01% |
|
USD | US78409V1044
|
415.00
23:05:00
|
424.36
07/29/2026
|
-1.11%
-4.72
|
414.61
120
|
415.00
2,000
|
-19.70% |
|
USD | US79466L3024
|
180.71
23:05:00
|
181.50
07/29/2026
|
+3.79%
+6.88
|
180.71
5,700
|
180.72
15,700
|
-28.89% |
|
USD | US80004C2008
|
1,279.96
23:20:00
|
1,015.89
07/30/2026
|
+25.99%
+264.07
|
1,279.00
320
|
1,279.44
1,040
|
+327.96% |
|
USD | US78410G1040
|
181.90
23:20:00
|
186.29
07/30/2026
|
-2.36%
-4.39
|
181.77
200
|
182.04
100
|
-3.69% |
|
USD | IE00BKVD2N49
|
851.68
23:20:00
|
764.43
07/30/2026
|
+11.41%
+87.25
|
850.81
2,360
|
851.41
4,080
|
+177.58% |
|
USD | US8168511090
|
89.58
23:05:00
|
90.56
07/29/2026
|
-1.92%
-1.74
|
89.55
100
|
89.56
20,100
|
+0.60% |
|
USD | US81762P1021
|
110.07
23:05:00
|
110.62
07/29/2026
|
+4.65%
+5.14
|
110.06
63,100
|
110.08
400
|
-24.43% |
|
USD | US8243481061
|
344.84
23:05:00
|
354.27
07/29/2026
|
-2.93%
-10.39
|
344.60
1,360
|
344.79
840
|
+6.13% |
|
USD | US83088M1027
|
62.48
23:20:00
|
61.19
07/30/2026
|
+2.11%
+1.29
|
62.46
300
|
62.48
4,000
|
-3.50% |
|
USD | AN8068571086
|
48.91
23:05:00
|
49.98
07/29/2026
|
-2.04%
-1.02
|
48.91
30,000
|
48.92
25,800
|
+27.57% |
|
USD | US8288061091
|
230.44
23:05:00
|
236.70
07/29/2026
|
-0.46%
-1.09
|
230.39
1,400
|
230.40
400
|
+27.28% |
|
USD | IE00028FXN24
|
47.52
23:05:00
|
50.80
07/29/2026
|
-5.00%
-2.54
|
47.52
71,800
|
47.53
1,800
|
+24.80% |
|
USD | US8330341012
|
409.05
23:05:00
|
419.31
07/29/2026
|
-1.07%
-4.48
|
409.31
280
|
409.32
1,480
|
+20.38% |
|
USD | US83444M1018
|
86.82
23:05:00
|
86.17
07/29/2026
|
+2.76%
+2.38
|
86.85
9,800
|
86.86
7,800
|
+11.75% |
|
USD | US8425871071
|
94.34
23:05:00
|
96.78
07/29/2026
|
-0.75%
-0.73
|
94.37
20,800
|
94.38
2,100
|
+10.15% |
|
USD | US8447411088
|
45.60
23:05:00
|
46.31
07/29/2026
|
-4.17%
-1.93
|
45.56
100
|
45.58
4,000
|
+7.38% |
|
USD | US8552441094
|
105.85
23:20:00
|
104.14
07/30/2026
|
+1.64%
+1.71
|
105.82
300
|
105.84
100
|
+23.67% |
|
USD | US8574771031
|
182.82
23:05:00
|
182.57
07/29/2026
|
-3.58%
-6.53
|
182.76
200
|
182.78
4,800
|
+36.45% |
|
USD | US8581191009
|
252.50
23:20:00
|
252.34
07/30/2026
|
+0.06%
+0.16
|
252.33
600
|
252.52
200
|
+48.92% |
|
USD | IE00BFY8C754
|
231.21
23:05:00
|
230.34
07/29/2026
|
+1.95%
+4.49
|
231.31
1,200
|
231.32
3,200
|
-7.37% |
|
USD | US8545021011
|
95.55
23:05:00
|
94.19
07/29/2026
|
-1.21%
-1.14
|
95.61
5,000
|
95.62
15,900
|
+25.27% |
|
USD | US8636671013
|
348.04
23:05:00
|
346.60
07/29/2026
|
+1.63%
+5.65
|
348.36
7,040
|
348.37
1,240
|
+0.22% |
|
USD | US86800U3023
|
27.73
23:20:00
|
25.70
07/30/2026
|
+7.90%
+2.03
|
27.70
400
|
27.71
2,600
|
-12.20% |
|
USD | US87165B1035
|
77.17
23:05:00
|
77.12
07/29/2026
|
-2.79%
-2.15
|
77.17
55,800
|
77.18
3,700
|
-10.14% |
|
USD | US8716071076
|
372.33
23:20:00
|
373.69
07/30/2026
|
-0.36%
-1.36
|
372.18
480
|
372.36
200
|
-20.44% |
|
USD | US8718291078
|
84.71
23:05:00
|
85.20
07/29/2026
|
+0.14%
+0.12
|
84.70
13,000
|
84.71
23,100
|
+15.78% |
|
USD | US74144T1088
|
119.28
23:20:00
|
118.87
07/30/2026
|
+0.34%
+0.41
|
119.34
700
|
119.40
100
|
+16.11% |
|
USD | US8725901040
|
173.34
23:20:00
|
181.52
07/30/2026
|
-4.51%
-8.18
|
173.21
100
|
173.27
100
|
-10.60% |
|
USD | US8740541094
|
247.43
23:20:00
|
246.43
07/30/2026
|
+0.41%
+1.00
|
247.29
6,500
|
247.45
300
|
-3.75% |
|
USD | US8760301072
|
152.58
23:05:00
|
150.90
07/29/2026
|
-0.52%
-0.79
|
152.48
3,100
|
152.49
1,000
|
+17.48% |
|
USD | US87612G1013
|
268.34
23:05:00
|
261.65
07/29/2026
|
+1.15%
+3.02
|
268.41
4,500
|
268.42
1,600
|
+43.45% |
|
USD | US87612E1064
|
144.51
23:05:00
|
144.20
07/29/2026
|
+1.18%
+1.70
|
144.55
3,100
|
144.56
1,600
|
+49.26% |
|
USD | IE000IVNQZ81
|
206.58
23:05:00
|
214.29
07/29/2026
|
-3.43%
-7.34
|
206.61
2,200
|
206.62
200
|
-9.04% |
|
USD | US8793601050
|
649.18
23:05:00
|
649.67
07/29/2026
|
-2.82%
-18.32
|
647.98
40
|
648.17
4,120
|
+23.62% |
|
USD | US8807701029
|
365.49
23:20:00
|
319.41
07/30/2026
|
+14.43%
+46.08
|
365.14
40
|
365.51
880
|
+65.02% |
|
USD | US88160R1014
|
308.85
23:20:00
|
298.32
07/30/2026
|
+3.53%
+10.53
|
308.57
1,200
|
308.68
80
|
-33.67% |
|
USD | US8825081040
|
278.76
23:20:00
|
271.30
07/30/2026
|
+2.75%
+7.46
|
278.33
500
|
278.69
1,300
|
+56.38% |
|
USD | US8832031012
|
87.09
23:05:00
|
89.96
07/29/2026
|
-4.79%
-4.31
|
87.15
4,700
|
87.16
900
|
-1.74% |
|
USD | US1255231003
|
287.66
23:05:00
|
301.06
07/29/2026
|
-1.52%
-4.59
|
287.94
2,800
|
287.95
200
|
+7.72% |
|
USD | US5007541064
|
26.38
23:20:00
|
27.62
07/30/2026
|
-4.49%
-1.24
|
26.38
22,300
|
26.39
10,700
|
+13.90% |
|
USD | US88339J1051
|
18.28
23:20:00
|
19.09
07/30/2026
|
-4.24%
-0.81
|
18.27
1,600
|
18.28
4,800
|
-49.71% |
|
USD | US8835561023
|
576.77
23:05:00
|
576.41
07/29/2026
|
+0.01%
+0.05
|
576.49
4,800
|
576.50
10,600
|
-0.52% |
|
USD | US8725401090
|
159.26
23:05:00
|
160.80
07/29/2026
|
+0.52%
+0.83
|
159.29
5,500
|
159.30
700
|
+5.22% |
|
USD | US87256C1018
|
183.81
23:05:00
|
186.06
07/29/2026
|
+0.69%
+1.29
|
183.65
600
|
183.81
18,900
|
-10.36% |
|
USD | US8923561067
|
30.21
23:20:00
|
31.00
07/30/2026
|
-2.55%
-0.79
|
30.20
11,400
|
30.21
4,500
|
-38.01% |
|
USD | IE00BK9ZQ967
|
440.28
23:05:00
|
470.03
07/29/2026
|
-4.94%
-23.23
|
440.58
5,240
|
440.59
6,560
|
+14.80% |
|
USD | US8936411003
|
1,249.91
23:05:00
|
1,307.97
07/29/2026
|
-3.32%
-43.37
|
1,250.60
190
|
1,250.61
1,030
|
-4.91% |
|
USD | US89417E1091
|
375.99
23:05:00
|
397.22
07/29/2026
|
-2.07%
-8.21
|
376.01
1,760
|
376.02
5,800
|
+34.11% |
|
USD | US8962391004
|
57.06
23:20:00
|
58.24
07/30/2026
|
-2.03%
-1.18
|
57.06
200
|
57.08
800
|
-25.67% |
|
USD | US89832Q1094
|
52.01
23:05:00
|
52.99
07/29/2026
|
-1.28%
-0.68
|
51.99
12,800
|
52.00
23,300
|
+6.30% |
|
USD | US88262P1021
|
394.25
23:05:00
|
389.42
07/29/2026
|
-0.00%
-0.01
|
394.39
640
|
394.40
560
|
+35.58% |
|
USD | US9022521051
|
323.31
23:05:00
|
333.35
07/29/2026
|
+0.04%
+0.15
|
323.07
600
|
323.28
440
|
-26.53% |
|
USD | US9024941034
|
60.65
23:05:00
|
61.18
07/29/2026
|
-0.23%
-0.14
|
60.66
2,900
|
60.67
3,000
|
+4.13% |
|
USD | US90353T1007
|
70.37
23:05:00
|
70.74
07/29/2026
|
+0.65%
+0.46
|
70.36
21,500
|
70.37
9,700
|
-12.86% |
|
USD | US9026531049
|
38.30
23:05:00
|
39.00
07/29/2026
|
+1.85%
+0.72
|
38.30
9,400
|
38.31
21,100
|
+8.29% |
|
USD | US90384S3031
|
516.73
23:20:00
|
508.09
07/30/2026
|
+1.70%
+8.64
|
516.65
520
|
516.88
40
|
-16.02% |
|
USD | US9078181081
|
289.46
23:05:00
|
294.45
07/29/2026
|
-0.77%
-2.26
|
289.39
4,700
|
289.40
13,300
|
+26.31% |
|
USD | US9100471096
|
123.56
23:20:00
|
119.42
07/30/2026
|
+3.47%
+4.14
|
123.50
300
|
123.56
100
|
+6.80% |
|
USD | US9113631090
|
1,068.63
23:05:00
|
1,091.26
07/29/2026
|
-3.31%
-36.15
|
1,067.82
80
|
1,067.83
400
|
+30.37% |
|
USD | US91324P1021
|
421.47
23:05:00
|
428.79
07/29/2026
|
-1.92%
-8.22
|
421.57
15,880
|
421.58
2,000
|
+27.40% |
|
USD | US9139031002
|
163.29
23:05:00
|
166.22
07/29/2026
|
+1.17%
+1.94
|
163.20
500
|
163.21
5,600
|
-22.87% |
|
USD | US9029733048
|
62.90
23:05:00
|
64.43
07/29/2026
|
-2.50%
-1.61
|
62.90
46,200
|
62.91
3,600
|
+17.73% |
|
USD | US9113121068
|
105.27
23:05:00
|
105.53
07/29/2026
|
-0.92%
-0.97
|
105.24
400
|
105.25
500
|
+5.41% |
|
USD | US91913Y1001
|
311.71
23:05:00
|
298.88
07/29/2026
|
+0.82%
+2.44
|
311.51
8,400
|
311.52
6,000
|
+85.10% |
|
USD | US9224751084
|
201.56
23:05:00
|
201.20
07/29/2026
|
+3.33%
+6.71
|
201.66
28,700
|
201.67
1,500
|
-6.86% |
|
USD | US92276F1003
|
91.92
23:05:00
|
98.14
07/29/2026
|
-0.43%
-0.42
|
91.99
15,300
|
92.00
2,200
|
+26.29% |
|
USD | US92338C1036
|
94.71
23:05:00
|
98.47
07/29/2026
|
+0.37%
+0.36
|
94.78
3,000
|
94.79
12,300
|
-0.95% |
|
USD | US92343E1029
|
286.58
23:20:00
|
290.92
07/30/2026
|
-1.49%
-4.34
|
286.41
500
|
286.64
4,400
|
+19.74% |
|
USD | US92345Y1064
|
200.35
23:20:00
|
213.15
07/30/2026
|
-6.01%
-12.80
|
200.24
300
|
200.49
2,300
|
-4.71% |
|
USD | US92343V1044
|
46.11
23:05:00
|
48.19
07/29/2026
|
-2.01%
-0.97
|
46.11
68,800
|
46.12
23,300
|
+15.93% |
|
USD | US92532F1003
|
481.70
23:20:00
|
483.33
07/30/2026
|
-0.34%
-1.63
|
481.49
4,760
|
481.70
680
|
+6.61% |
|
USD | US92537N1081
|
227.50
23:05:00
|
269.56
07/29/2026
|
-17.26%
-46.52
|
227.30
1,240
|
227.49
280
|
+37.67% |
|
USD | US92556V1061
|
17.76
23:20:00
|
17.82
07/30/2026
|
-0.34%
-0.06
|
17.77
3,700
|
17.78
31,800
|
+43.13% |
|
USD | US9256521090
|
26.31
23:05:00
|
27.10
07/29/2026
|
+0.11%
+0.03
|
26.30
100
|
26.31
238,600
|
-3.52% |
|
USD | US92826C8394
|
366.27
23:05:00
|
366.59
07/29/2026
|
+0.58%
+2.14
|
366.18
80
|
366.19
1,840
|
+5.14% |
|
USD | US92840M1027
|
148.62
23:05:00
|
148.64
07/29/2026
|
-3.92%
-5.83
|
148.64
7,400
|
148.65
1,300
|
-11.48% |
|
USD | US9291601097
|
271.24
23:05:00
|
288.42
07/29/2026
|
-1.56%
-4.50
|
271.32
3,080
|
271.33
880
|
-0.46% |
|
USD | US0844231029
|
73.38
23:05:00
|
76.17
07/29/2026
|
-0.68%
-0.52
|
73.39
16,600
|
73.40
11,200
|
+7.89% |
|
USD | US9311421039
|
111.10
23:20:00
|
114.22
07/30/2026
|
-2.73%
-3.12
|
111.09
36,400
|
111.10
300
|
+2.52% |
|
USD | US2546871060
|
96.16
23:05:00
|
98.89
07/29/2026
|
-0.41%
-0.41
|
96.11
4,200
|
96.13
21,900
|
-13.44% |
|
USD | US9344231041
|
25.47
23:20:00
|
25.64
07/30/2026
|
-0.66%
-0.17
|
25.47
2,700
|
25.48
24,900
|
-11.03% |
|
USD | US94106L1098
|
226.33
23:05:00
|
239.41
07/29/2026
|
-1.17%
-2.81
|
226.41
1,700
|
226.42
3,700
|
+7.69% |
|
USD | US9418481035
|
380.30
23:05:00
|
383.90
07/29/2026
|
-1.15%
-4.42
|
380.56
2,120
|
380.57
840
|
-0.09% |
|
USD | US92939U1060
|
110.05
23:05:00
|
113.61
07/29/2026
|
-2.04%
-2.32
|
110.07
11,600
|
110.08
5,800
|
+5.53% |
|
USD | US9497461015
|
85.43
23:05:00
|
86.87
07/29/2026
|
-3.45%
-3.00
|
85.42
23,100
|
85.43
78,600
|
-10.01% |
|
USD | US95040Q1040
|
235.63
23:05:00
|
243.57
07/29/2026
|
-1.02%
-2.49
|
235.43
7,700
|
235.44
9,900
|
+29.89% |
|
USD | US9553061055
|
339.59
23:05:00
|
336.779998
07/29/2026
|
+0.14%
+0.46
|
339.37
1,100
|
339.38
12,400
|
+22.65% |
|
USD | US9581021055
|
533.04
23:20:00
|
462.04
07/30/2026
|
+15.37%
+71.00
|
532.63
40
|
533.20
280
|
+168.21% |
|
USD | US9297401088
|
292.46
23:05:00
|
305.79
07/29/2026
|
-4.59%
-14.03
|
292.64
1,300
|
292.65
100
|
+36.69% |
|
USD | US9621661043
|
23.50
23:05:00
|
24.61
07/29/2026
|
-0.65%
-0.16
|
23.47
4,000
|
23.48
37,700
|
+3.21% |
|
USD | US9694571004
|
70.91
23:05:00
|
70.16
07/29/2026
|
-0.04%
-0.03
|
70.91
3,300
|
70.94
2,000
|
+16.67% |
|
USD | US9699041011
|
233.32
23:05:00
|
236.32
07/29/2026
|
-1.06%
-2.51
|
233.38
5,000
|
233.39
2,200
|
+30.92% |
|
USD | IE00BDB6Q211
|
336.05
23:20:00
|
315.93
07/30/2026
|
+6.37%
+20.12
|
335.47
1,800
|
336.17
80
|
-3.86% |
|
USD | US98138H1014
|
158.11
23:20:00
|
168.01
07/30/2026
|
-5.89%
-9.90
|
158.09
400
|
158.10
5,100
|
-21.78% |
|
USD | US3848021040
|
1,355.49
23:05:00
|
1,398.90
07/29/2026
|
-2.86%
-39.98
|
1,355.02
290
|
1,355.03
3,630
|
+34.67% |
|
USD | US9831341071
|
100.70
23:20:00
|
99.01
07/30/2026
|
+1.71%
+1.69
|
100.69
200
|
100.71
800
|
-17.72% |
|
USD | US98389B1008
|
78.23
23:20:00
|
78.75
07/30/2026
|
-0.66%
-0.52
|
78.19
2,400
|
78.25
200
|
+6.62% |
|
USD | US98419M1009
|
116.82
23:05:00
|
124.97
07/29/2026
|
-2.27%
-2.84
|
116.84
2,300
|
116.85
10,500
|
-10.32% |
|
USD | US9884981013
|
157.00
23:05:00
|
150.28
07/29/2026
|
+1.09%
+1.64
|
157.04
100
|
157.05
9,000
|
+0.42% |
|
USD | US9892071054
|
288.57
23:20:00
|
282.98
07/30/2026
|
+1.98%
+5.59
|
288.45
300
|
288.70
100
|
+16.54% |
|
USD | US98956P1021
|
94.96
23:05:00
|
95.75
07/29/2026
|
+1.46%
+1.40
|
94.93
300
|
94.94
13,800
|
+8.04% |
|
USD | US98978V1035
|
76.03
23:05:00
|
77.51
07/29/2026
|
+0.54%
+0.42
|
76.01
100
|
76.02
73,000
|
-38.06% |