Large gap with delayed quotes
|
Last quote
11/09/2026
-
23:12:50
|
Day high
11/09/2026 -
21:15:35
|
Day low
11/09/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,549.94
+173.08
(
+2.35% )
|
7,577.39
|
7,422.24
|
+10.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,549.94
11/09/2026
|
7,376.86
11/06/2026
|
+2.35%
+173.08
|
7,521.07
-
|
7,596.30
-
|
+10.29% |
|
USD | US88579Y1010
|
188.63
11/10/2026
|
185.15
11/07/2026
|
+1.88%
+3.48
|
-
-
|
-
-
|
+17.82% |
|
USD | US3635761097
|
280.60
11/10/2026
|
281.61
11/07/2026
|
-0.36%
-1.01
|
-
-
|
-
-
|
+8.43% |
|
USD | US8318652091
|
65.20
11/10/2026
|
64.55
11/07/2026
|
+1.01%
+0.65
|
-
-
|
-
-
|
-2.51% |
|
USD | US0028241000
|
110.51
11/10/2026
|
109.93
11/07/2026
|
+0.53%
+0.58
|
-
-
|
-
-
|
-11.80% |
|
USD | US00287Y1091
|
293.30
11/10/2026
|
291.31
11/07/2026
|
+0.68%
+1.99
|
-
-
|
-
-
|
+28.36% |
|
USD | IE00B4BNMY34
|
254.37
11/10/2026
|
260.50
11/07/2026
|
-2.35%
-6.13
|
-
-
|
-
-
|
-5.19% |
|
USD | US00724F1012
|
237.32
11/10/2026
|
239.30
11/07/2026
|
-0.83%
-1.98
|
-
-
|
-
-
|
-32.19% |
|
USD | US0079031078
|
508.58
11/10/2026
|
449.04
11/07/2026
|
+13.26%
+59.54
|
-
-
|
-
-
|
+137.48% |
|
USD | US00130H1059
|
14.90
11/10/2026
|
14.87
11/07/2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
+3.91% |
|
USD | US0010551028
|
125.22
11/10/2026
|
124.06
11/07/2026
|
+0.94%
+1.16
|
-
-
|
-
-
|
+13.56% |
|
USD | US00846U1016
|
180.17
11/10/2026
|
174.76
11/07/2026
|
+3.10%
+5.41
|
-
-
|
-
-
|
+32.41% |
|
USD | US0091581068
|
311.08
11/10/2026
|
304.84
11/07/2026
|
+2.05%
+6.24
|
-
-
|
-
-
|
+25.93% |
|
USD | US0090661010
|
190.29
11/10/2026
|
189.99
11/07/2026
|
+0.16%
+0.30
|
-
-
|
-
-
|
+40.21% |
|
USD | US00971T1016
|
80.29
11/10/2026
|
83.09
11/07/2026
|
-3.37%
-2.80
|
-
-
|
-
-
|
-7.98% |
|
USD | US0126531013
|
99.12
11/10/2026
|
99.25
11/07/2026
|
-0.13%
-0.13
|
-
-
|
-
-
|
-29.92% |
|
USD | US0152711091
|
45.88
11/10/2026
|
44.80
11/07/2026
|
+2.41%
+1.08
|
-
-
|
-
-
|
-6.25% |
|
USD | US0162551016
|
174.26
11/10/2026
|
166.00
11/07/2026
|
+4.98%
+8.26
|
-
-
|
-
-
|
+11.60% |
|
USD | IE00BFRT3W74
|
190.52
11/10/2026
|
185.39
11/07/2026
|
+2.77%
+5.13
|
-
-
|
-
-
|
+19.66% |
|
USD | US0188021085
|
73.46
11/10/2026
|
72.67
11/07/2026
|
+1.09%
+0.79
|
-
-
|
-
-
|
+13.00% |
|
USD | US0200021014
|
253.79
11/10/2026
|
254.81
11/07/2026
|
-0.40%
-1.02
|
-
-
|
-
-
|
+21.93% |
|
USD | US02079K1079
|
286.01
11/10/2026
|
283.93
11/07/2026
|
+0.73%
+2.08
|
-
-
|
-
-
|
-8.86% |
|
USD | US02079K3059
|
288.15
11/10/2026
|
284.78
11/07/2026
|
+1.18%
+3.37
|
-
-
|
-
-
|
-7.94% |
|
USD | US02209S1033
|
75.81
11/10/2026
|
76.12
11/07/2026
|
-0.41%
-0.31
|
-
-
|
-
-
|
+31.48% |
|
USD | US0255371017
|
128.33
11/10/2026
|
126.53
11/07/2026
|
+1.42%
+1.80
|
-
-
|
-
-
|
+11.29% |
|
USD | US0231351067
|
266.93
11/10/2026
|
259.30
11/07/2026
|
+2.94%
+7.63
|
-
-
|
-
-
|
+15.64% |
|
USD | JE00BV7DQ550
|
45.14
11/10/2026
|
44.87
11/07/2026
|
+0.60%
+0.27
|
-
-
|
-
-
|
+8.25% |
|
USD | US03027X1000
|
189.00
11/10/2026
|
188.79
11/07/2026
|
+0.11%
+0.21
|
-
-
|
-
-
|
+7.65% |
|
USD | US0304201033
|
149.22
11/10/2026
|
150.29
11/07/2026
|
-0.71%
-1.07
|
-
-
|
-
-
|
+14.34% |
|
USD | US0236081024
|
114.02
11/10/2026
|
112.85
11/07/2026
|
+1.04%
+1.17
|
-
-
|
-
-
|
+14.18% |
|
USD | US0258161092
|
324.31
11/10/2026
|
320.99
11/07/2026
|
+1.03%
+3.32
|
-
-
|
-
-
|
-12.34% |
|
USD | US0268747849
|
79.63
11/10/2026
|
77.75
11/07/2026
|
+2.42%
+1.88
|
-
-
|
-
-
|
-6.92% |
|
USD | US03076C1062
|
518.30
11/10/2026
|
499.789999
11/07/2026
|
+3.35%
+16.81
|
-
-
|
-
-
|
+5.70% |
|
USD | US0311001004
|
238.24
11/10/2026
|
228.67
11/07/2026
|
+4.19%
+9.57
|
-
-
|
-
-
|
+16.04% |
|
USD | US0311621009
|
465.23
11/10/2026
|
460.42
11/07/2026
|
+1.04%
+4.81
|
-
-
|
-
-
|
+42.14% |
|
USD | US0320951017
|
80.71
11/10/2026
|
74.59
11/07/2026
|
+8.20%
+6.12
|
-
-
|
-
-
|
+19.45% |
|
USD | US0326541051
|
394.66
11/10/2026
|
363.56
11/07/2026
|
+8.55%
+31.10
|
-
-
|
-
-
|
+45.52% |
|
USD | IE00BLP1HW54
|
335.77
11/10/2026
|
334.81
11/07/2026
|
+0.29%
+0.96
|
-
-
|
-
-
|
-4.85% |
|
USD | US03743Q1085
|
44.55
11/10/2026
|
44.63
11/07/2026
|
-0.18%
-0.08
|
-
-
|
-
-
|
+82.13% |
|
USD | US03769M1062
|
122.20
11/10/2026
|
116.75
11/07/2026
|
+4.67%
+5.45
|
-
-
|
-
-
|
-15.58% |
|
USD | US0378331005
|
350.69
11/10/2026
|
342.37
11/07/2026
|
+2.43%
+8.32
|
-
-
|
-
-
|
+29.00% |
|
USD | US0382221051
|
370.55
11/10/2026
|
332.715
11/07/2026
|
+11.37%
+37.835
|
-
-
|
-
-
|
+44.19% |
|
USD | US03831W1080
|
410.00
11/10/2026
|
391.22
11/07/2026
|
+4.80%
+18.78
|
-
-
|
-
-
|
-39.15% |
|
USD | JE00BTDN8H13
|
39.91
11/10/2026
|
39.44
11/07/2026
|
+1.19%
+0.47
|
-
-
|
-
-
|
-39.31% |
|
USD | BMG0450A1053
|
108.12
11/10/2026
|
107.28
11/07/2026
|
+0.78%
+0.84
|
-
-
|
-
-
|
+12.72% |
|
USD | US0394831020
|
69.84
11/10/2026
|
69.97
11/07/2026
|
-0.19%
-0.13
|
-
-
|
-
-
|
+21.48% |
|
USD | US03990B1017
|
139.58
11/10/2026
|
133.98
11/07/2026
|
+4.18%
+5.60
|
-
-
|
-
-
|
-13.64% |
|
USD | US0404132054
|
186.17
11/10/2026
|
170.80
11/07/2026
|
+9.00%
+15.37
|
-
-
|
-
-
|
+42.08% |
|
USD | US04621X1081
|
317.21
11/10/2026
|
307.00
11/07/2026
|
+3.33%
+10.21
|
-
-
|
-
-
|
+31.70% |
|
USD | US00206R1023
|
21.80
11/10/2026
|
21.63
11/07/2026
|
+0.79%
+0.17
|
-
-
|
-
-
|
-12.24% |
|
USD | US0495601058
|
173.35
11/10/2026
|
173.22
11/07/2026
|
+0.08%
+0.13
|
-
-
|
-
-
|
+3.41% |
|
USD | US0527691069
|
263.35
11/10/2026
|
261.72
11/07/2026
|
+0.62%
+1.63
|
-
-
|
-
-
|
-11.03% |
|
USD | US0530151036
|
302.06
11/10/2026
|
303.35
11/07/2026
|
-0.43%
-1.29
|
-
-
|
-
-
|
+17.43% |
|
USD | US0533321024
|
3,251.27
11/10/2026
|
3,216.35
11/07/2026
|
+1.09%
+34.92
|
-
-
|
-
-
|
-4.13% |
|
USD | US0536111091
|
188.05
11/10/2026
|
186.78
11/07/2026
|
+0.68%
+1.27
|
-
-
|
-
-
|
+3.39% |
|
USD | US05464C1018
|
303.18
11/10/2026
|
313.00
11/07/2026
|
-3.14%
-9.82
|
-
-
|
-
-
|
-46.62% |
|
USD | US05722G1004
|
48.45
11/10/2026
|
47.87
11/07/2026
|
+1.21%
+0.58
|
-
-
|
-
-
|
+6.39% |
|
USD | US0584981064
|
66.81
11/10/2026
|
65.92
11/07/2026
|
+1.35%
+0.89
|
-
-
|
-
-
|
+26.13% |
|
USD | US0605051046
|
50.55
11/10/2026
|
49.42
11/07/2026
|
+2.29%
+1.13
|
-
-
|
-
-
|
-8.09% |
|
USD | US0640581007
|
151.23
11/10/2026
|
147.72
11/07/2026
|
+2.38%
+3.51
|
-
-
|
-
-
|
+30.27% |
|
USD | US0718131099
|
26.41
11/10/2026
|
25.79
11/07/2026
|
+2.40%
+0.62
|
-
-
|
-
-
|
+38.20% |
|
USD | US0758871091
|
215.25
11/10/2026
|
211.88
11/07/2026
|
+1.59%
+3.37
|
-
-
|
-
-
|
+10.91% |
|
USD | US0846707026
|
575.25
11/10/2026
|
570.89
11/07/2026
|
+0.76%
+4.36
|
-
-
|
-
-
|
+14.44% |
|
USD | US0865161014
|
106.28
11/10/2026
|
99.63
11/07/2026
|
+6.67%
+6.65
|
-
-
|
-
-
|
+58.79% |
|
USD | US09073M1045
|
72.83
11/10/2026
|
72.78
11/07/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+23.84% |
|
USD | US09062X1037
|
254.87
11/10/2026
|
248.35
11/07/2026
|
+2.63%
+6.52
|
-
-
|
-
-
|
+44.82% |
|
USD | US09290D1019
|
1,214.71
11/10/2026
|
1,178.87
11/07/2026
|
+3.04%
+35.84
|
-
-
|
-
-
|
+13.49% |
|
USD | US09260D1072
|
124.05
11/10/2026
|
119.50
11/07/2026
|
+3.81%
+4.55
|
-
-
|
-
-
|
-19.52% |
|
USD | US8522341036
|
88.56
11/10/2026
|
85.48
11/07/2026
|
+3.60%
+3.08
|
-
-
|
-
-
|
+36.06% |
|
USD | US0937121079
|
193.88
11/10/2026
|
173.24
11/07/2026
|
+11.91%
+20.64
|
-
-
|
-
-
|
+123.13% |
|
USD | US0970231058
|
172.38
11/10/2026
|
173.40
11/07/2026
|
-0.59%
-1.02
|
-
-
|
-
-
|
-20.61% |
|
USD | US09857L1089
|
163.49
11/10/2026
|
160.665
11/07/2026
|
+1.76%
+2.825
|
-
-
|
-
-
|
-23.68% |
|
USD | US1011371077
|
44.02
11/10/2026
|
42.75
11/07/2026
|
+2.97%
+1.27
|
-
-
|
-
-
|
-53.83% |
|
USD | US11133T1034
|
192.34
11/10/2026
|
190.40
11/07/2026
|
+1.02%
+1.94
|
-
-
|
-
-
|
-13.81% |
|
USD | US1101221083
|
62.14
11/10/2026
|
62.14
11/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.20% |
|
USD | US11135F1012
|
319.48
11/10/2026
|
293.69
11/07/2026
|
+8.78%
+25.79
|
-
-
|
-
-
|
-7.69% |
|
USD | US1152361010
|
71.00
11/10/2026
|
72.12
11/07/2026
|
-1.55%
-1.12
|
-
-
|
-
-
|
-10.92% |
|
USD | US1156372096
|
30.37
11/10/2026
|
30.58
11/07/2026
|
-0.69%
-0.21
|
-
-
|
-
-
|
+16.54% |
|
USD | CH1300646267
|
101.18
11/10/2026
|
99.10
11/07/2026
|
+2.10%
+2.08
|
-
-
|
-
-
|
+13.58% |
|
USD | US1011211018
|
66.19
11/10/2026
|
65.01
11/07/2026
|
+1.82%
+1.18
|
-
-
|
-
-
|
-1.91% |
|
USD | US12541W2098
|
128.99
11/10/2026
|
125.33
11/07/2026
|
+2.92%
+3.66
|
-
-
|
-
-
|
-19.76% |
|
USD | US1273871087
|
336.53
11/10/2026
|
319.92
11/07/2026
|
+5.19%
+16.61
|
-
-
|
-
-
|
+7.66% |
|
USD | US1331311027
|
100.28
11/10/2026
|
99.44
11/07/2026
|
+0.84%
+0.84
|
-
-
|
-
-
|
-8.90% |
|
USD | US14040H1059
|
198.58
11/10/2026
|
201.87
11/07/2026
|
-1.63%
-3.29
|
-
-
|
-
-
|
-18.06% |
|
USD | US14149Y1082
|
274.29
11/10/2026
|
271.72
11/07/2026
|
+0.95%
+2.57
|
-
-
|
-
-
|
+33.47% |
|
USD | BMG2004J1036
|
30.81
11/10/2026
|
29.58
11/07/2026
|
+4.16%
+1.23
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
53.33
11/10/2026
|
52.38
11/07/2026
|
+1.81%
+0.95
|
-
-
|
-
-
|
+0.93% |
|
USD | US1468691027
|
76.26
11/10/2026
|
73.57
11/07/2026
|
+3.66%
+2.69
|
-
-
|
-
-
|
-9.65% |
|
USD | US1475281036
|
692.13
11/10/2026
|
687.64
11/07/2026
|
+0.65%
+4.49
|
-
-
|
-
-
|
+25.22% |
|
USD | US1491231015
|
598.88
11/10/2026
|
558.63
11/07/2026
|
+7.21%
+40.25
|
-
-
|
-
-
|
+4.54% |
|
USD | US12503M1080
|
353.12
11/10/2026
|
353.06
11/07/2026
|
+0.02%
+0.06
|
-
-
|
-
-
|
+40.60% |
|
USD | US12504L1098
|
138.17
11/10/2026
|
135.51
11/07/2026
|
+1.96%
+2.66
|
-
-
|
-
-
|
-14.07% |
|
USD | US12514G1085
|
164.61
11/10/2026
|
157.00
11/07/2026
|
+4.85%
+7.61
|
-
-
|
-
-
|
+20.86% |
|
USD | US03073E1055
|
345.76
11/10/2026
|
333.56
11/07/2026
|
+3.66%
+12.20
|
-
-
|
-
-
|
+2.37% |
|
USD | US15135B1017
|
68.54
11/10/2026
|
69.74
11/07/2026
|
-1.72%
-1.20
|
-
-
|
-
-
|
+66.56% |
|
USD | US15189T1079
|
40.81
11/10/2026
|
40.66
11/07/2026
|
+0.37%
+0.15
|
-
-
|
-
-
|
+6.44% |
|
USD | US1252691001
|
119.28
11/10/2026
|
119.39
11/07/2026
|
-0.09%
-0.11
|
-
-
|
-
-
|
+54.23% |
|
USD | US1598641074
|
353.34
11/10/2026
|
337.52
11/07/2026
|
+4.69%
+15.82
|
-
-
|
-
-
|
+77.13% |
|
USD | US8085131055
|
92.73
11/10/2026
|
91.49
11/07/2026
|
+1.36%
+1.24
|
-
-
|
-
-
|
-7.19% |
|
USD | US16119P1084
|
121.20
11/10/2026
|
118.07
11/07/2026
|
+2.65%
+3.13
|
-
-
|
-
-
|
-41.94% |
|
USD | US1667641005
|
210.78
11/10/2026
|
212.61
11/07/2026
|
-0.86%
-1.83
|
-
-
|
-
-
|
+38.30% |
|
USD | US1696561059
|
35.74
11/10/2026
|
34.43
11/07/2026
|
+3.80%
+1.31
|
-
-
|
-
-
|
-3.41% |
|
USD | CH0044328745
|
363.45
11/10/2026
|
365.02
11/07/2026
|
-0.43%
-1.57
|
-
-
|
-
-
|
+16.45% |
|
USD | US1713401024
|
111.31
11/10/2026
|
109.33
11/07/2026
|
+1.81%
+1.98
|
-
-
|
-
-
|
+32.75% |
|
USD | US1717793095
|
269.33
11/10/2026
|
243.39
11/07/2026
|
+10.66%
+25.94
|
-
-
|
-
-
|
+15.16% |
|
USD | US1720621010
|
186.18
11/10/2026
|
185.48
11/07/2026
|
+0.38%
+0.70
|
-
-
|
-
-
|
+14.00% |
|
USD | US1729081059
|
223.16
11/10/2026
|
222.36
11/07/2026
|
+0.36%
+0.80
|
-
-
|
-
-
|
+18.66% |
|
USD | US17275R1023
|
98.65
11/10/2026
|
93.85
11/07/2026
|
+5.11%
+4.80
|
-
-
|
-
-
|
+28.07% |
|
USD | US1729674242
|
121.97
11/10/2026
|
119.05
11/07/2026
|
+2.45%
+2.92
|
-
-
|
-
-
|
+4.52% |
|
USD | US1746101054
|
65.10
11/10/2026
|
63.24
11/07/2026
|
+2.94%
+1.86
|
-
-
|
-
-
|
+11.45% |
|
USD | US1890541097
|
105.53
11/10/2026
|
99.96
11/07/2026
|
+5.57%
+5.57
|
-
-
|
-
-
|
+4.66% |
|
USD | US12572Q1058
|
304.52
11/10/2026
|
305.89
11/07/2026
|
-0.45%
-1.37
|
-
-
|
-
-
|
+11.51% |
|
USD | US1258961002
|
69.55
11/10/2026
|
69.18
11/07/2026
|
+0.53%
+0.37
|
-
-
|
-
-
|
-0.54% |
|
USD | US21037T1097
|
276.09
11/10/2026
|
249.95
11/07/2026
|
+10.46%
+26.14
|
-
-
|
-
-
|
-21.85% |
|
USD | US1912161007
|
96.03
11/10/2026
|
95.67
11/07/2026
|
+0.38%
+0.36
|
-
-
|
-
-
|
+37.36% |
|
USD | US1924461023
|
63.60
11/10/2026
|
64.72
11/07/2026
|
-1.73%
-1.12
|
-
-
|
-
-
|
-23.37% |
|
USD | US19247G1076
|
225.19
11/10/2026
|
192.81
11/07/2026
|
+16.79%
+32.38
|
-
-
|
-
-
|
+22.01% |
|
USD | US19260Q1076
|
136.10
11/10/2026
|
134.76
11/07/2026
|
+0.99%
+1.34
|
-
-
|
-
-
|
-39.82% |
|
USD | US1941621039
|
97.94
11/10/2026
|
96.56
11/07/2026
|
+1.43%
+1.38
|
-
-
|
-
-
|
+23.94% |
|
USD | US20030N1019
|
24.51
11/10/2026
|
24.39
11/07/2026
|
+0.49%
+0.12
|
-
-
|
-
-
|
-12.66% |
|
USD | US1999081045
|
1,113.23
11/10/2026
|
1,017.50
11/07/2026
|
+9.41%
+95.73
|
-
-
|
-
-
|
+19.28% |
|
USD | US20825C1045
|
134.47
11/10/2026
|
136.27
11/07/2026
|
-1.32%
-1.80
|
-
-
|
-
-
|
+43.65% |
|
USD | US2091151041
|
118.39
11/10/2026
|
118.56
11/07/2026
|
-0.14%
-0.17
|
-
-
|
-
-
|
+19.20% |
|
USD | US21036P1084
|
145.51
11/10/2026
|
141.97
11/07/2026
|
+2.49%
+3.54
|
-
-
|
-
-
|
+5.47% |
|
USD | US2166485019
|
63.93
11/10/2026
|
62.36
11/07/2026
|
+2.52%
+1.57
|
-
-
|
-
-
|
-22.00% |
|
USD | US2172041061
|
32.45
11/10/2026
|
31.95
11/07/2026
|
+1.56%
+0.50
|
-
-
|
-
-
|
-17.11% |
|
USD | US2193501051
|
115.95
11/10/2026
|
106.13
11/07/2026
|
+9.25%
+9.82
|
-
-
|
-
-
|
+32.42% |
|
USD | US2199481068
|
457.97
11/10/2026
|
455.16
11/07/2026
|
+0.62%
+2.81
|
-
-
|
-
-
|
+52.18% |
|
USD | US22160N1090
|
31.24
11/10/2026
|
30.55
11/07/2026
|
+2.26%
+0.69
|
-
-
|
-
-
|
-53.54% |
|
USD | US22160K1051
|
1,066.18
11/10/2026
|
1,053.56
11/07/2026
|
+1.20%
+12.62
|
-
-
|
-
-
|
+23.64% |
|
USD | IE0001827041
|
97.73
11/10/2026
|
94.81
11/07/2026
|
+3.08%
+2.92
|
-
-
|
-
-
|
-21.69% |
|
USD | US22822V1017
|
87.83
11/10/2026
|
88.60
11/07/2026
|
-0.87%
-0.77
|
-
-
|
-
-
|
-1.17% |
|
USD | US22788C1053
|
228.58
11/10/2026
|
216.90
11/07/2026
|
+5.38%
+11.68
|
-
-
|
-
-
|
+95.05% |
|
USD | US1264081035
|
50.48
11/10/2026
|
49.12
11/07/2026
|
+2.77%
+1.36
|
-
-
|
-
-
|
+39.26% |
|
USD | US2310211063
|
466.47
11/10/2026
|
450.07
11/07/2026
|
+3.64%
+16.40
|
-
-
|
-
-
|
-8.62% |
|
USD | US1266501006
|
85.25
11/10/2026
|
83.85
11/07/2026
|
+1.67%
+1.40
|
-
-
|
-
-
|
+7.42% |
|
USD | US23331A1097
|
155.61
11/10/2026
|
152.28
11/07/2026
|
+2.19%
+3.33
|
-
-
|
-
-
|
+8.04% |
|
USD | US2358511028
|
235.12
11/10/2026
|
230.25
11/07/2026
|
+2.12%
+4.87
|
-
-
|
-
-
|
+2.71% |
|
USD | US2371941053
|
229.77
11/10/2026
|
226.35
11/07/2026
|
+1.51%
+3.42
|
-
-
|
-
-
|
+24.86% |
|
USD | US23804L1035
|
179.62
11/10/2026
|
179.04
11/07/2026
|
+0.32%
+0.58
|
-
-
|
-
-
|
+32.08% |
|
USD | US23918K1088
|
185.54
11/10/2026
|
191.35
11/07/2026
|
-3.04%
-5.81
|
-
-
|
-
-
|
+63.31% |
|
USD | US2435371073
|
90.43
11/10/2026
|
86.71
11/07/2026
|
+4.29%
+3.72
|
-
-
|
-
-
|
-12.77% |
|
USD | US2441991054
|
691.28
11/10/2026
|
671.65
11/07/2026
|
+2.92%
+19.63
|
-
-
|
-
-
|
+48.48% |
|
USD | US24703L2025
|
346.31
11/10/2026
|
328.53
11/07/2026
|
+5.41%
+17.78
|
-
-
|
-
-
|
+175.11% |
|
USD | US2473617023
|
91.80
11/10/2026
|
87.20
11/07/2026
|
+5.28%
+4.60
|
-
-
|
-
-
|
+32.28% |
|
USD | US25179M1036
|
42.40
11/10/2026
|
42.21
11/07/2026
|
+0.45%
+0.19
|
-
-
|
-
-
|
+15.75% |
|
USD | US2521311074
|
81.07
11/10/2026
|
79.41
11/07/2026
|
+2.09%
+1.66
|
-
-
|
-
-
|
+22.15% |
|
USD | US25278X1090
|
178.17
11/10/2026
|
178.96
11/07/2026
|
-0.44%
-0.79
|
-
-
|
-
-
|
+18.52% |
|
USD | US2538681030
|
180.10
11/10/2026
|
174.20
11/07/2026
|
+3.39%
+5.90
|
-
-
|
-
-
|
+16.41% |
|
USD | US2566771059
|
136.68
11/10/2026
|
133.75
11/07/2026
|
+2.19%
+2.93
|
-
-
|
-
-
|
+2.94% |
|
USD | US2567461080
|
137.23
11/10/2026
|
131.14
11/07/2026
|
+4.64%
+6.09
|
-
-
|
-
-
|
+11.56% |
|
USD | US25746U1097
|
68.24
11/10/2026
|
68.60
11/07/2026
|
-0.52%
-0.36
|
-
-
|
-
-
|
+16.47% |
|
USD | US25754A2015
|
334.18
11/10/2026
|
334.28
11/07/2026
|
-0.03%
-0.10
|
-
-
|
-
-
|
-19.83% |
|
USD | US25809K1051
|
180.96
11/10/2026
|
179.67
11/07/2026
|
+0.72%
+1.29
|
-
-
|
-
-
|
-20.10% |
|
USD | US2600031080
|
212.98
11/10/2026
|
203.85
11/07/2026
|
+4.48%
+9.13
|
-
-
|
-
-
|
+9.09% |
|
USD | US2605571031
|
30.96
11/10/2026
|
31.40
11/07/2026
|
-1.40%
-0.44
|
-
-
|
-
-
|
+32.42% |
|
USD | US2333311072
|
138.35
11/10/2026
|
135.08
11/07/2026
|
+2.42%
+3.27
|
-
-
|
-
-
|
+7.26% |
|
USD | US26441C2044
|
128.10
11/10/2026
|
127.78
11/07/2026
|
+0.25%
+0.32
|
-
-
|
-
-
|
+9.29% |
|
USD | US26614N2018
|
155.14
11/10/2026
|
146.52
11/07/2026
|
+5.88%
+8.62
|
-
-
|
-
-
|
+28.64% |
|
USD | IE00B8KQN827
|
359.30
11/10/2026
|
341.72
11/07/2026
|
+5.14%
+17.58
|
-
-
|
-
-
|
+12.81% |
|
USD | US2786421030
|
120.97
11/10/2026
|
121.96
11/07/2026
|
-0.81%
-0.99
|
-
-
|
-
-
|
+38.89% |
|
USD | US2787681061
|
101.19
11/10/2026
|
94.62
11/07/2026
|
+6.94%
+6.57
|
-
-
|
-
-
|
-6.91% |
|
USD | US2788651006
|
306.74
11/10/2026
|
300.68
11/07/2026
|
+2.02%
+6.06
|
-
-
|
-
-
|
+16.84% |
|
USD | US2810201077
|
60.14
11/10/2026
|
59.37
11/07/2026
|
+1.30%
+0.77
|
-
-
|
-
-
|
+0.20% |
|
USD | US28176E1082
|
104.71
11/10/2026
|
102.14
11/07/2026
|
+2.52%
+2.57
|
-
-
|
-
-
|
+22.83% |
|
USD | US0367521038
|
418.25
11/10/2026
|
425.62
11/07/2026
|
-1.73%
-7.37
|
-
-
|
-
-
|
+19.31% |
|
USD | US5324571083
|
1,411.95
11/10/2026
|
1,354.00
11/07/2026
|
+4.28%
+57.95
|
-
-
|
-
-
|
+31.38% |
|
USD | US29084Q1004
|
652.89
11/10/2026
|
608.45
11/07/2026
|
+7.30%
+44.44
|
-
-
|
-
-
|
+6.72% |
|
USD | US2910111044
|
169.52
11/10/2026
|
162.35
11/07/2026
|
+4.42%
+7.17
|
-
-
|
-
-
|
+27.73% |
|
USD | US29364G1031
|
111.79
11/10/2026
|
110.55
11/07/2026
|
+1.12%
+1.24
|
-
-
|
-
-
|
+20.95% |
|
USD | US26875P1012
|
148.43
11/10/2026
|
147.13
11/07/2026
|
+0.88%
+1.30
|
-
-
|
-
-
|
+41.35% |
|
USD | US26884L1098
|
49.91
11/10/2026
|
49.40
11/07/2026
|
+1.03%
+0.51
|
-
-
|
-
-
|
-6.88% |
|
USD | US2944291051
|
188.33
11/10/2026
|
189.59
11/07/2026
|
-0.66%
-1.26
|
-
-
|
-
-
|
-13.20% |
|
USD | US29444U7000
|
1,054.50
11/10/2026
|
1,012.71
11/07/2026
|
+4.13%
+41.79
|
-
-
|
-
-
|
+37.63% |
|
USD | US29530P1021
|
270.52
11/10/2026
|
273.07
11/07/2026
|
-0.93%
-2.55
|
-
-
|
-
-
|
-5.63% |
|
USD | US2971781057
|
275.54
11/10/2026
|
272.18
11/07/2026
|
+1.23%
+3.36
|
-
-
|
-
-
|
+5.30% |
|
USD | US5184391044
|
113.16
11/10/2026
|
110.06
11/07/2026
|
+2.82%
+3.10
|
-
-
|
-
-
|
+8.06% |
|
USD | BMG3223R1088
|
412.75
11/10/2026
|
411.11
11/07/2026
|
+0.40%
+1.64
|
-
-
|
-
-
|
+21.63% |
|
USD | US30034W1062
|
87.99
11/10/2026
|
87.54
11/07/2026
|
+0.51%
+0.45
|
-
-
|
-
-
|
+21.38% |
|
USD | US74624M1027
|
102.84
11/10/2026
|
96.75
11/07/2026
|
+6.29%
+6.09
|
-
-
|
-
-
|
+53.47% |
|
USD | US30040W1080
|
69.49
11/10/2026
|
69.84
11/07/2026
|
-0.50%
-0.35
|
-
-
|
-
-
|
+3.21% |
|
USD | US30161N1019
|
45.65
11/10/2026
|
45.62
11/07/2026
|
+0.07%
+0.03
|
-
-
|
-
-
|
+4.73% |
|
USD | US1651677353
|
85.96
11/10/2026
|
84.60
11/07/2026
|
+1.61%
+1.36
|
-
-
|
-
-
|
-22.11% |
|
USD | US30212P3038
|
259.16
11/10/2026
|
259.24
11/07/2026
|
-0.03%
-0.08
|
-
-
|
-
-
|
-8.52% |
|
USD | US3021301094
|
189.59
11/10/2026
|
184.61
11/07/2026
|
+2.70%
+4.98
|
-
-
|
-
-
|
+27.23% |
|
USD | US30225T1025
|
160.16
11/10/2026
|
159.19
11/07/2026
|
+0.61%
+0.97
|
-
-
|
-
-
|
+22.99% |
|
USD | US30233Q1085
|
164.73
11/10/2026
|
165.87
11/07/2026
|
-0.69%
-1.14
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
317.75
11/10/2026
|
310.84
11/07/2026
|
+2.22%
+6.91
|
-
-
|
-
-
|
+24.48% |
|
USD | US3030751057
|
326.72
11/10/2026
|
327.89
11/07/2026
|
-0.36%
-1.17
|
-
-
|
-
-
|
+12.59% |
|
USD | US3032501047
|
723.76
11/10/2026
|
704.55
11/07/2026
|
+2.73%
+19.21
|
-
-
|
-
-
|
-57.19% |
|
USD | US3119001044
|
54.57
11/10/2026
|
52.99
11/07/2026
|
+2.98%
+1.58
|
-
-
|
-
-
|
+35.98% |
|
USD | US3137451015
|
113.81
11/10/2026
|
112.58
11/07/2026
|
+1.09%
+1.23
|
-
-
|
-
-
|
+12.91% |
|
USD | US3143521058
|
129.05
11/10/2026
|
123.56
11/07/2026
|
+4.44%
+5.49
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
318.84
11/10/2026
|
308.14
11/07/2026
|
+3.47%
+10.70
|
-
-
|
-
-
|
+65.57% |
|
USD | US31488V1070
|
259.93
11/10/2026
|
233.70
11/07/2026
|
+11.22%
+26.23
|
-
-
|
-
-
|
+16.75% |
|
USD | US31620M1062
|
28.34
11/10/2026
|
28.73
11/07/2026
|
-1.36%
-0.39
|
-
-
|
-
-
|
-57.36% |
|
USD | US3167731005
|
54.36
11/10/2026
|
53.04
11/07/2026
|
+2.49%
+1.32
|
-
-
|
-
-
|
+16.13% |
|
USD | US3364331070
|
191.61
11/10/2026
|
201.14
11/07/2026
|
-4.74%
-9.53
|
-
-
|
-
-
|
-26.65% |
|
USD | US3379321074
|
46.62
11/10/2026
|
46.43
11/07/2026
|
+0.41%
+0.19
|
-
-
|
-
-
|
+4.13% |
|
USD | US3377381088
|
63.52
11/10/2026
|
62.88
11/07/2026
|
+1.02%
+0.64
|
-
-
|
-
-
|
-5.43% |
|
USD | SG9999000020
|
78.17
11/10/2026
|
69.775
11/07/2026
|
+12.03%
+8.395
|
-
-
|
-
-
|
+29.38% |
|
USD | US3453708600
|
12.52
11/10/2026
|
12.44
11/07/2026
|
+0.64%
+0.08
|
-
-
|
-
-
|
-4.57% |
|
USD | US34959E1091
|
122.47
11/10/2026
|
118.84
11/07/2026
|
+3.05%
+3.63
|
-
-
|
-
-
|
+54.22% |
|
USD | US34959J1088
|
67.10
11/10/2026
|
65.37
11/07/2026
|
+2.65%
+1.73
|
-
-
|
-
-
|
+21.54% |
|
USD | US35137L1052
|
67.69
11/10/2026
|
66.64
11/07/2026
|
+1.58%
+1.05
|
-
-
|
-
-
|
-7.36% |
|
USD | US35137L2043
|
60.51
11/10/2026
|
59.50
11/07/2026
|
+1.70%
+1.01
|
-
-
|
-
-
|
-6.81% |
|
USD | US3546131018
|
35.87
11/10/2026
|
33.73
11/07/2026
|
+6.34%
+2.14
|
-
-
|
-
-
|
+50.15% |
|
USD | US35671D8570
|
62.33
11/10/2026
|
59.42
11/07/2026
|
+4.90%
+2.91
|
-
-
|
-
-
|
+22.72% |
|
USD | CH0114405324
|
291.80
11/10/2026
|
285.57
11/07/2026
|
+2.18%
+6.23
|
-
-
|
-
-
|
+43.85% |
|
USD | US3666511072
|
191.02
11/10/2026
|
190.10
11/07/2026
|
+0.48%
+0.92
|
-
-
|
-
-
|
-24.28% |
|
USD | US3696043013
|
335.54
11/10/2026
|
323.24
11/07/2026
|
+3.81%
+12.30
|
-
-
|
-
-
|
+8.93% |
|
USD | US36266G1076
|
84.03
11/10/2026
|
82.38
11/07/2026
|
+2.00%
+1.65
|
-
-
|
-
-
|
+2.45% |
|
USD | US36828A1016
|
829.34
11/10/2026
|
774.11
11/07/2026
|
+7.13%
+55.23
|
-
-
|
-
-
|
+26.89% |
|
USD | US6687711084
|
29.80
11/10/2026
|
29.79
11/07/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+9.60% |
|
USD | US3687361044
|
188.75
11/10/2026
|
176.78
11/07/2026
|
+6.77%
+11.97
|
-
-
|
-
-
|
+38.41% |
|
USD | US3703341046
|
34.88
11/10/2026
|
35.51
11/07/2026
|
-1.77%
-0.63
|
-
-
|
-
-
|
-24.99% |
|
USD | US37045V1008
|
89.65
11/10/2026
|
86.16
11/07/2026
|
+4.05%
+3.49
|
-
-
|
-
-
|
+10.24% |
|
USD | US3695501086
|
362.07
11/10/2026
|
354.06
11/07/2026
|
+2.26%
+8.01
|
-
-
|
-
-
|
+7.55% |
|
USD | US3724601055
|
125.65
11/10/2026
|
122.80
11/07/2026
|
+2.32%
+2.85
|
-
-
|
-
-
|
+2.19% |
|
USD | US3755581036
|
169.32
11/10/2026
|
166.89
11/07/2026
|
+1.46%
+2.43
|
-
-
|
-
-
|
+37.95% |
|
USD | US3773221029
|
238.74
11/10/2026
|
224.41
11/07/2026
|
+6.39%
+14.33
|
-
-
|
-
-
|
+111.44% |
|
USD | US37940X1028
|
97.77
11/10/2026
|
97.40
11/07/2026
|
+0.38%
+0.37
|
-
-
|
-
-
|
+26.32% |
|
USD | US37959E1029
|
161.83
11/10/2026
|
157.18
11/07/2026
|
+2.96%
+4.65
|
-
-
|
-
-
|
+15.71% |
|
USD | US3802371076
|
111.71
11/10/2026
|
114.38
11/07/2026
|
-2.33%
-2.67
|
-
-
|
-
-
|
-9.97% |
|
USD | US38141G1040
|
906.22
11/10/2026
|
865.82
11/07/2026
|
+4.67%
+40.40
|
-
-
|
-
-
|
+3.10% |
|
USD | US4062161017
|
31.88
11/10/2026
|
31.84
11/07/2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+12.81% |
|
USD | US4165151048
|
134.86
11/10/2026
|
133.99
11/07/2026
|
+0.65%
+0.87
|
-
-
|
-
-
|
-2.13% |
|
USD | US4180561072
|
120.92
11/10/2026
|
118.91
11/07/2026
|
+1.69%
+2.01
|
-
-
|
-
-
|
+47.46% |
|
USD | US40412C1018
|
504.89
11/10/2026
|
494.99
11/07/2026
|
+2.00%
+9.90
|
-
-
|
-
-
|
+8.15% |
|
USD | US42250P1030
|
20.62
11/10/2026
|
20.26
11/07/2026
|
+1.78%
+0.36
|
-
-
|
-
-
|
+28.23% |
|
USD | US8064071025
|
88.41
11/10/2026
|
86.05
11/07/2026
|
+2.74%
+2.36
|
-
-
|
-
-
|
+16.98% |
|
USD | US4278661081
|
173.48
11/10/2026
|
178.08
11/07/2026
|
-2.58%
-4.60
|
-
-
|
-
-
|
-4.67% |
|
USD | US4370761029
|
353.42
11/10/2026
|
343.47
11/07/2026
|
+2.90%
+9.95
|
-
-
|
-
-
|
+2.71% |
|
USD | US43849R1059
|
164.77
11/10/2026
|
152.92
11/07/2026
|
+7.75%
+11.85
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
229.00
11/10/2026
|
220.05
11/07/2026
|
+4.07%
+8.95
|
-
-
|
-
-
|
+17.38% |
|
USD | US4404521001
|
22.26
11/10/2026
|
21.95
11/07/2026
|
+1.41%
+0.31
|
-
-
|
-
-
|
-6.08% |
|
USD | US44107P1049
|
25.28
11/10/2026
|
24.62
11/07/2026
|
+2.68%
+0.66
|
-
-
|
-
-
|
+42.58% |
|
USD | US4432011082
|
216.24
11/10/2026
|
205.81
11/07/2026
|
+5.07%
+10.43
|
-
-
|
-
-
|
+5.47% |
|
USD | US42824C1099
|
47.54
11/10/2026
|
44.77
11/07/2026
|
+6.19%
+2.77
|
-
-
|
-
-
|
+97.92% |
|
USD | US40434L1052
|
28.25
11/10/2026
|
28.46
11/07/2026
|
-0.74%
-0.21
|
-
-
|
-
-
|
+26.80% |
|
USD | US4435106079
|
441.57
11/10/2026
|
429.45
11/07/2026
|
+2.82%
+12.12
|
-
-
|
-
-
|
-0.57% |
|
USD | US4448591028
|
423.22
11/10/2026
|
433.74
11/07/2026
|
-2.43%
-10.52
|
-
-
|
-
-
|
+65.24% |
|
USD | US4464131063
|
304.36
11/10/2026
|
288.74
11/07/2026
|
+5.41%
+15.62
|
-
-
|
-
-
|
-10.50% |
|
USD | US4461501045
|
15.92
11/10/2026
|
15.47
11/07/2026
|
+2.91%
+0.45
|
-
-
|
-
-
|
-8.24% |
|
USD | US4592001014
|
246.11
11/10/2026
|
245.00
11/07/2026
|
+0.45%
+1.11
|
-
-
|
-
-
|
-16.91% |
|
USD | US45167R1041
|
235.93
11/10/2026
|
226.99
11/07/2026
|
+3.94%
+8.94
|
-
-
|
-
-
|
+32.59% |
|
USD | US45168D1046
|
706.65
11/10/2026
|
676.04
11/07/2026
|
+4.53%
+30.61
|
-
-
|
-
-
|
+4.45% |
|
USD | US4523081093
|
286.73
11/10/2026
|
280.95
11/07/2026
|
+2.06%
+5.78
|
-
-
|
-
-
|
+16.41% |
|
USD | US4523271090
|
220.78
11/10/2026
|
213.13
11/07/2026
|
+3.59%
+7.65
|
-
-
|
-
-
|
+68.33% |
|
USD | US45337C1027
|
121.89
11/10/2026
|
119.65
11/07/2026
|
+1.87%
+2.24
|
-
-
|
-
-
|
+23.41% |
|
USD | US45687V1061
|
86.88
11/10/2026
|
82.99
11/07/2026
|
+4.69%
+3.89
|
-
-
|
-
-
|
+9.67% |
|
USD | US45784P1012
|
149.81
11/10/2026
|
146.51
11/07/2026
|
+2.25%
+3.30
|
-
-
|
-
-
|
-47.29% |
|
USD | US4581401001
|
59.37
11/10/2026
|
56.28
11/07/2026
|
+5.49%
+3.09
|
-
-
|
-
-
|
+60.89% |
|
USD | US45841N1072
|
77.57
11/10/2026
|
75.82
11/07/2026
|
+2.31%
+1.75
|
-
-
|
-
-
|
+20.62% |
|
USD | US45866F1049
|
174.03
11/10/2026
|
172.27
11/07/2026
|
+1.02%
+1.76
|
-
-
|
-
-
|
+7.45% |
|
USD | US4595061015
|
84.43
11/10/2026
|
82.62
11/07/2026
|
+2.19%
+1.81
|
-
-
|
-
-
|
+25.29% |
|
USD | US4601461035
|
35.53
11/10/2026
|
34.53
11/07/2026
|
+2.90%
+1.00
|
-
-
|
-
-
|
-9.80% |
|
USD | US4612021034
|
338.23
11/10/2026
|
341.50
11/07/2026
|
-0.96%
-3.27
|
-
-
|
-
-
|
-48.94% |
|
USD | US46120E6023
|
460.56
11/10/2026
|
452.80
11/07/2026
|
+1.71%
+7.76
|
-
-
|
-
-
|
-18.68% |
|
USD | BMG491BT1088
|
28.91
11/10/2026
|
27.08
11/07/2026
|
+6.76%
+1.83
|
-
-
|
-
-
|
+10.05% |
|
USD | US46187W1071
|
27.20
11/10/2026
|
27.10
11/07/2026
|
+0.37%
+0.10
|
-
-
|
-
-
|
-2.12% |
|
USD | US46266C1053
|
278.84
11/10/2026
|
271.83
11/07/2026
|
+2.58%
+7.01
|
-
-
|
-
-
|
+23.70% |
|
USD | US46284V1017
|
110.85
11/10/2026
|
106.52
11/07/2026
|
+4.06%
+4.33
|
-
-
|
-
-
|
+33.63% |
|
USD | US4456581077
|
224.32
11/10/2026
|
217.55
11/07/2026
|
+3.11%
+6.77
|
-
-
|
-
-
|
+15.43% |
|
USD | US4663131039
|
252.56
11/10/2026
|
239.09
11/07/2026
|
+5.63%
+13.47
|
-
-
|
-
-
|
+10.76% |
|
USD | US4262811015
|
171.20
11/10/2026
|
173.23
11/07/2026
|
-1.17%
-2.03
|
-
-
|
-
-
|
-6.18% |
|
USD | US46982L1089
|
156.39
11/10/2026
|
148.90
11/07/2026
|
+5.03%
+7.49
|
-
-
|
-
-
|
+18.07% |
|
USD | US8326964058
|
133.26
11/10/2026
|
130.55
11/07/2026
|
+2.08%
+2.71
|
-
-
|
-
-
|
+36.24% |
|
USD | IE00BY7QL619
|
141.49
11/10/2026
|
135.03
11/07/2026
|
+4.78%
+6.46
|
-
-
|
-
-
|
+18.15% |
|
USD | US4781601046
|
282.11
11/10/2026
|
276.22
11/07/2026
|
+2.13%
+5.89
|
-
-
|
-
-
|
+36.32% |
|
USD | US46625H1005
|
342.08
11/10/2026
|
334.49
11/07/2026
|
+2.27%
+7.59
|
-
-
|
-
-
|
+6.16% |
|
USD | US49271V1008
|
36.94
11/10/2026
|
36.63
11/07/2026
|
+0.85%
+0.31
|
-
-
|
-
-
|
+31.88% |
|
USD | US4932671088
|
21.41
11/10/2026
|
20.85
11/07/2026
|
+2.69%
+0.56
|
-
-
|
-
-
|
+3.73% |
|
USD | US49338L1035
|
288.97
11/10/2026
|
272.13
11/07/2026
|
+6.19%
+16.84
|
-
-
|
-
-
|
+42.22% |
|
USD | US4943681035
|
111.93
11/10/2026
|
108.43
11/07/2026
|
+3.23%
+3.50
|
-
-
|
-
-
|
+10.94% |
|
USD | US49446R1095
|
25.78
11/10/2026
|
25.52
11/07/2026
|
+1.02%
+0.26
|
-
-
|
-
-
|
+27.18% |
|
USD | US49456B1017
|
30.57
11/10/2026
|
29.96
11/07/2026
|
+2.04%
+0.61
|
-
-
|
-
-
|
+11.20% |
|
USD | US48251W1045
|
98.09
11/10/2026
|
96.48
11/07/2026
|
+1.67%
+1.61
|
-
-
|
-
-
|
-23.05% |
|
USD | US4824801009
|
151.38
11/10/2026
|
138.49
11/07/2026
|
+9.31%
+12.89
|
-
-
|
-
-
|
+24.58% |
|
USD | US5010441013
|
68.01
11/10/2026
|
67.70
11/07/2026
|
+0.46%
+0.31
|
-
-
|
-
-
|
+8.85% |
|
USD | US5024311095
|
271.42
11/10/2026
|
259.89
11/07/2026
|
+4.44%
+11.53
|
-
-
|
-
-
|
-7.55% |
|
USD | US5049221055
|
371.83
11/10/2026
|
366.57
11/07/2026
|
+1.43%
+5.26
|
-
-
|
-
-
|
+48.21% |
|
USD | US5128073062
|
221.31
11/10/2026
|
200.44
11/07/2026
|
+10.41%
+20.87
|
-
-
|
-
-
|
+29.28% |
|
USD | US5178341070
|
40.18
11/10/2026
|
40.73
11/07/2026
|
-1.35%
-0.55
|
-
-
|
-
-
|
-38.27% |
|
USD | US5253271028
|
135.76
11/10/2026
|
132.68
11/07/2026
|
+2.32%
+3.08
|
-
-
|
-
-
|
-24.75% |
|
USD | US5260571048
|
91.58
11/10/2026
|
88.74
11/07/2026
|
+3.20%
+2.84
|
-
-
|
-
-
|
-10.91% |
|
USD | US5261071071
|
349.47
11/10/2026
|
341.97
11/07/2026
|
+2.19%
+7.50
|
-
-
|
-
-
|
-28.03% |
|
USD | IE000S9YS762
|
520.33
11/10/2026
|
515.25
11/07/2026
|
+0.99%
+5.08
|
-
-
|
-
-
|
+22.03% |
|
USD | US5380341090
|
176.64
11/10/2026
|
175.25
11/07/2026
|
+0.79%
+1.39
|
-
-
|
-
-
|
+23.96% |
|
USD | US5398301094
|
588.19
11/10/2026
|
567.08
11/07/2026
|
+3.72%
+21.11
|
-
-
|
-
-
|
+21.61% |
|
USD | US5404241086
|
109.94
11/10/2026
|
109.71
11/07/2026
|
+0.21%
+0.23
|
-
-
|
-
-
|
+4.40% |
|
USD | US5486611073
|
232.10
11/10/2026
|
224.55
11/07/2026
|
+3.36%
+7.55
|
-
-
|
-
-
|
-3.76% |
|
USD | US5500211090
|
112.53
11/10/2026
|
110.79
11/07/2026
|
+1.57%
+1.74
|
-
-
|
-
-
|
-45.85% |
|
USD | US55024U1097
|
596.16
11/10/2026
|
538.59
11/07/2026
|
+10.69%
+57.57
|
-
-
|
-
-
|
+61.74% |
|
USD | NL0009434992
|
59.50
11/10/2026
|
60.72
11/07/2026
|
-2.01%
-1.22
|
-
-
|
-
-
|
+37.41% |
|
USD | US55261F1049
|
222.73
11/10/2026
|
217.75
11/07/2026
|
+2.29%
+4.98
|
-
-
|
-
-
|
+10.55% |
|
USD | US56585A1025
|
389.88
11/10/2026
|
372.74
11/07/2026
|
+4.60%
+17.14
|
-
-
|
-
-
|
+139.73% |
|
USD | US5719032022
|
417.16
11/10/2026
|
416.47
11/07/2026
|
+0.17%
+0.69
|
-
-
|
-
-
|
+34.46% |
|
USD | US5717481023
|
204.37
11/10/2026
|
204.82
11/07/2026
|
-0.22%
-0.45
|
-
-
|
-
-
|
+10.16% |
|
USD | US5732841060
|
530.97
11/10/2026
|
518.15
11/07/2026
|
+2.47%
+12.82
|
-
-
|
-
-
|
-14.73% |
|
USD | US5738741041
|
154.60
11/10/2026
|
141.20
11/07/2026
|
+9.49%
+13.40
|
-
-
|
-
-
|
+81.93% |
|
USD | US5745991068
|
85.92
11/10/2026
|
82.22
11/07/2026
|
+4.50%
+3.70
|
-
-
|
-
-
|
+35.39% |
|
USD | US57636Q1040
|
655.81
11/10/2026
|
652.70
11/07/2026
|
+0.48%
+3.11
|
-
-
|
-
-
|
+14.88% |
|
USD | US5797802064
|
47.88
11/10/2026
|
48.40
11/07/2026
|
-1.07%
-0.52
|
-
-
|
-
-
|
-29.70% |
|
USD | US5801351017
|
281.44
11/10/2026
|
276.52
11/07/2026
|
+1.78%
+4.92
|
-
-
|
-
-
|
-7.91% |
|
USD | US58155Q1031
|
1,059.37
11/10/2026
|
1,060.84
11/07/2026
|
-0.14%
-1.47
|
-
-
|
-
-
|
+29.15% |
|
USD | IE00BTN1Y115
|
102.79
11/10/2026
|
101.80
11/07/2026
|
+0.97%
+0.99
|
-
-
|
-
-
|
+7.01% |
|
USD | US58933Y1055
|
148.76
11/10/2026
|
146.73
11/07/2026
|
+1.38%
+2.03
|
-
-
|
-
-
|
+41.33% |
|
USD | US30303M1027
|
641.37
11/10/2026
|
610.15
11/07/2026
|
+5.12%
+31.22
|
-
-
|
-
-
|
-2.84% |
|
USD | US59156R1086
|
101.67
11/10/2026
|
98.27
11/07/2026
|
+3.46%
+3.40
|
-
-
|
-
-
|
+28.79% |
|
USD | US5926881054
|
1,762.28
11/10/2026
|
1,722.15
11/07/2026
|
+2.33%
+40.13
|
-
-
|
-
-
|
+26.40% |
|
USD | US5529531015
|
32.91
11/10/2026
|
32.34
11/07/2026
|
+1.76%
+0.57
|
-
-
|
-
-
|
-9.81% |
|
USD | US5950171042
|
61.495
11/10/2026
|
58.35
11/07/2026
|
+5.39%
+3.145
|
-
-
|
-
-
|
-3.49% |
|
USD | US5951121038
|
733.15
11/10/2026
|
690.00
11/07/2026
|
+6.25%
+43.15
|
-
-
|
-
-
|
+156.88% |
|
USD | US5949181045
|
545.18
11/10/2026
|
530.61
11/07/2026
|
+2.75%
+14.57
|
-
-
|
-
-
|
+12.73% |
|
USD | US59522J1034
|
119.40
11/10/2026
|
118.93
11/07/2026
|
+0.40%
+0.47
|
-
-
|
-
-
|
-14.05% |
|
USD | US60770K1079
|
269.00
11/10/2026
|
254.19
11/07/2026
|
+5.83%
+14.81
|
-
-
|
-
-
|
+812.17% |
|
USD | US6092071058
|
66.44
11/10/2026
|
66.02
11/07/2026
|
+0.64%
+0.42
|
-
-
|
-
-
|
+23.43% |
|
USD | US6098391054
|
1,388.05
11/10/2026
|
1,190.44
11/07/2026
|
+16.60%
+197.61
|
-
-
|
-
-
|
+53.15% |
|
USD | US61174X1090
|
45.64
11/10/2026
|
45.72
11/07/2026
|
-0.17%
-0.08
|
-
-
|
-
-
|
+19.06% |
|
USD | US6153691059
|
511.08
11/10/2026
|
505.67
11/07/2026
|
+1.07%
+5.41
|
-
-
|
-
-
|
+0.05% |
|
USD | US6174464486
|
187.10
11/10/2026
|
181.44
11/07/2026
|
+3.12%
+5.66
|
-
-
|
-
-
|
+5.39% |
|
USD | US61945C1036
|
22.77
11/10/2026
|
22.36
11/07/2026
|
+1.83%
+0.41
|
-
-
|
-
-
|
-5.48% |
|
USD | US6200763075
|
527.97
11/10/2026
|
514.51
11/07/2026
|
+2.62%
+13.46
|
-
-
|
-
-
|
+37.74% |
|
USD | US55354G1004
|
646.45
11/10/2026
|
641.01
11/07/2026
|
+0.85%
+5.44
|
-
-
|
-
-
|
+12.67% |
|
USD | US6311031081
|
108.50
11/10/2026
|
107.12
11/07/2026
|
+1.29%
+1.38
|
-
-
|
-
-
|
+11.71% |
|
USD | US64110D1046
|
176.07
11/10/2026
|
169.19
11/07/2026
|
+4.07%
+6.88
|
-
-
|
-
-
|
+64.41% |
|
USD | US64110L1061
|
63.95
11/10/2026
|
63.41
11/07/2026
|
+0.85%
+0.54
|
-
-
|
-
-
|
-31.79% |
|
USD | US6516391066
|
125.16
11/10/2026
|
120.91
11/07/2026
|
+3.52%
+4.25
|
-
-
|
-
-
|
+25.35% |
|
USD | US65249B1098
|
26.57
11/10/2026
|
26.385
11/07/2026
|
+0.70%
+0.185
|
-
-
|
-
-
|
+1.72% |
|
USD | US65249B2088
|
29.33
11/10/2026
|
28.96
11/07/2026
|
+1.28%
+0.37
|
-
-
|
-
-
|
-1.01% |
|
USD | US65339F1012
|
86.86
11/10/2026
|
86.95
11/07/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
+8.20% |
|
USD | US6541061031
|
39.88
11/10/2026
|
38.59
11/07/2026
|
+3.34%
+1.29
|
-
-
|
-
-
|
-37.40% |
|
USD | US65473P1057
|
45.06
11/10/2026
|
44.15
11/07/2026
|
+2.06%
+0.91
|
-
-
|
-
-
|
+7.90% |
|
USD | US6556631025
|
323.84
11/10/2026
|
309.86
11/07/2026
|
+4.51%
+13.98
|
-
-
|
-
-
|
+34.69% |
|
USD | US6558441084
|
325.82
11/10/2026
|
319.94
11/07/2026
|
+1.84%
+5.88
|
-
-
|
-
-
|
+12.85% |
|
USD | US6658591044
|
177.65
11/10/2026
|
172.76
11/07/2026
|
+2.83%
+4.89
|
-
-
|
-
-
|
+30.06% |
|
USD | US6668071029
|
539.07
11/10/2026
|
525.01
11/07/2026
|
+2.68%
+14.06
|
-
-
|
-
-
|
-5.46% |
|
USD | BMG667211046
|
18.43
11/10/2026
|
17.92
11/07/2026
|
+2.85%
+0.51
|
-
-
|
-
-
|
-17.43% |
|
USD | US6293775085
|
97.40
11/10/2026
|
88.29
11/07/2026
|
+10.32%
+9.11
|
-
-
|
-
-
|
-38.83% |
|
USD | US6703461052
|
249.24
11/10/2026
|
244.97
11/07/2026
|
+1.74%
+4.27
|
-
-
|
-
-
|
+52.80% |
|
USD | US67066G1040
|
178.67
11/10/2026
|
186.64
11/07/2026
|
-4.27%
-7.97
|
-
-
|
-
-
|
-4.20% |
|
USD | US62944T1051
|
6,338.38
11/10/2026
|
6,298.29
11/07/2026
|
+0.64%
+40.09
|
-
-
|
-
-
|
-13.09% |
|
USD | NL0009538784
|
256.42
11/10/2026
|
248.29
11/07/2026
|
+3.27%
+8.13
|
-
-
|
-
-
|
+18.13% |
|
USD | US67103H1077
|
89.79
11/10/2026
|
89.89
11/07/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
-1.56% |
|
USD | US6745991058
|
55.76
11/10/2026
|
56.38
11/07/2026
|
-1.10%
-0.62
|
-
-
|
-
-
|
+35.60% |
|
USD | US6795801009
|
170.89
11/10/2026
|
164.92
11/07/2026
|
+3.62%
+5.97
|
-
-
|
-
-
|
+8.99% |
|
USD | US6819191064
|
88.50
11/10/2026
|
86.37
11/07/2026
|
+2.47%
+2.13
|
-
-
|
-
-
|
+9.60% |
|
USD | US6821891057
|
69.11
11/10/2026
|
63.31
11/07/2026
|
+9.16%
+5.80
|
-
-
|
-
-
|
+27.63% |
|
USD | US30609A1097
|
85.98
11/10/2026
|
85.19
11/07/2026
|
+0.93%
+0.79
|
-
-
|
-
-
|
+16.98% |
|
USD | US68389X1054
|
119.79
11/10/2026
|
116.10
11/07/2026
|
+3.18%
+3.69
|
-
-
|
-
-
|
-38.54% |
|
USD | US68902V1070
|
78.77
11/10/2026
|
78.96
11/07/2026
|
-0.24%
-0.19
|
-
-
|
-
-
|
-9.82% |
|
USD | US6937181088
|
105.73
11/10/2026
|
101.98
11/07/2026
|
+3.68%
+3.75
|
-
-
|
-
-
|
-3.45% |
|
USD | US6951561090
|
254.41
11/10/2026
|
249.70
11/07/2026
|
+1.89%
+4.71
|
-
-
|
-
-
|
+23.36% |
|
USD | US69608A1088
|
169.20
11/10/2026
|
160.38
11/07/2026
|
+5.50%
+8.82
|
-
-
|
-
-
|
-4.81% |
|
USD | US6974351057
|
330.89
11/10/2026
|
313.84
11/07/2026
|
+5.43%
+17.05
|
-
-
|
-
-
|
+79.64% |
|
USD | US7010941042
|
956.59
11/10/2026
|
917.79
11/07/2026
|
+4.23%
+38.80
|
-
-
|
-
-
|
+8.83% |
|
USD | US7043261079
|
114.76
11/10/2026
|
117.06
11/07/2026
|
-1.96%
-2.30
|
-
-
|
-
-
|
+2.30% |
|
USD | US70450Y1038
|
60.05
11/10/2026
|
59.24
11/07/2026
|
+1.37%
+0.81
|
-
-
|
-
-
|
+2.86% |
|
USD | IE00BLS09M33
|
70.20
11/10/2026
|
68.12
11/07/2026
|
+3.05%
+2.08
|
-
-
|
-
-
|
-32.59% |
|
USD | US7134481081
|
141.88
11/10/2026
|
141.34
11/07/2026
|
+0.38%
+0.54
|
-
-
|
-
-
|
-1.14% |
|
USD | US7170811035
|
29.23
11/10/2026
|
29.39
11/07/2026
|
-0.54%
-0.16
|
-
-
|
-
-
|
+17.39% |
|
USD | US69331C1080
|
13.14
11/10/2026
|
12.97
11/07/2026
|
+1.31%
+0.17
|
-
-
|
-
-
|
-18.23% |
|
USD | US7181721090
|
193.12
11/10/2026
|
197.88
11/07/2026
|
-2.41%
-4.76
|
-
-
|
-
-
|
+20.40% |
|
USD | US7185461040
|
253.02
11/10/2026
|
245.72
11/07/2026
|
+2.97%
+7.30
|
-
-
|
-
-
|
+96.08% |
|
USD | US7234841010
|
105.26
11/10/2026
|
104.22
11/07/2026
|
+1.00%
+1.04
|
-
-
|
-
-
|
+18.67% |
|
USD | US6934751057
|
231.30
11/10/2026
|
225.38
11/07/2026
|
+2.63%
+5.92
|
-
-
|
-
-
|
+10.81% |
|
USD | US6935061076
|
125.31
11/10/2026
|
122.38
11/07/2026
|
+2.39%
+2.93
|
-
-
|
-
-
|
+22.30% |
|
USD | US69351T1060
|
35.70
11/10/2026
|
35.80
11/07/2026
|
-0.28%
-0.10
|
-
-
|
-
-
|
+1.94% |
|
USD | US74251V1026
|
115.39
11/10/2026
|
110.91
11/07/2026
|
+4.04%
+4.48
|
-
-
|
-
-
|
+30.81% |
|
USD | US7427181091
|
168.32
11/10/2026
|
165.40
11/07/2026
|
+1.77%
+2.92
|
-
-
|
-
-
|
+17.45% |
|
USD | US7433151039
|
227.52
11/10/2026
|
227.77
11/07/2026
|
-0.11%
-0.25
|
-
-
|
-
-
|
-0.09% |
|
USD | US74340W1036
|
130.55
11/10/2026
|
126.96
11/07/2026
|
+2.83%
+3.59
|
-
-
|
-
-
|
+2.26% |
|
USD | US7443201022
|
122.05
11/10/2026
|
119.24
11/07/2026
|
+2.36%
+2.81
|
-
-
|
-
-
|
+8.12% |
|
USD | US69370C1009
|
195.87
11/10/2026
|
195.07
11/07/2026
|
+0.41%
+0.80
|
-
-
|
-
-
|
+12.43% |
|
USD | US7445731067
|
75.03
11/10/2026
|
72.61
11/07/2026
|
+3.33%
+2.42
|
-
-
|
-
-
|
-6.56% |
|
USD | US74460D1090
|
338.15
11/10/2026
|
337.46
11/07/2026
|
+0.20%
+0.69
|
-
-
|
-
-
|
+30.31% |
|
USD | US7458671010
|
135.88
11/10/2026
|
132.49
11/07/2026
|
+2.56%
+3.39
|
-
-
|
-
-
|
+15.88% |
|
USD | US74743L1008
|
125.09
11/10/2026
|
117.00
11/07/2026
|
+6.91%
+8.09
|
-
-
|
-
-
|
+53.20% |
|
USD | US7475251036
|
171.47
11/10/2026
|
165.41
11/07/2026
|
+3.66%
+6.06
|
-
-
|
-
-
|
+0.25% |
|
USD | US74762E1029
|
591.48
11/10/2026
|
540.90
11/07/2026
|
+9.35%
+50.58
|
-
-
|
-
-
|
+40.14% |
|
USD | US74834L1008
|
259.67
11/10/2026
|
255.63
11/07/2026
|
+1.58%
+4.04
|
-
-
|
-
-
|
+49.64% |
|
USD | US7512121010
|
398.52
11/10/2026
|
376.56
11/07/2026
|
+5.83%
+21.96
|
-
-
|
-
-
|
+12.70% |
|
USD | US7547301090
|
167.80
11/10/2026
|
162.81
11/07/2026
|
+3.06%
+4.99
|
-
-
|
-
-
|
+4.49% |
|
USD | US7561091049
|
59.50
11/10/2026
|
59.04
11/07/2026
|
+0.78%
+0.46
|
-
-
|
-
-
|
+5.55% |
|
USD | US75734B1008
|
100.79
11/10/2026
|
95.10
11/07/2026
|
+5.98%
+5.69
|
-
-
|
-
-
|
-56.15% |
|
USD | US7588491032
|
76.11
11/10/2026
|
74.84
11/07/2026
|
+1.70%
+1.27
|
-
-
|
-
-
|
+10.26% |
|
USD | US75886F1075
|
919.96
11/10/2026
|
904.35
11/07/2026
|
+1.73%
+15.61
|
-
-
|
-
-
|
+19.19% |
|
USD | US7591EP1005
|
28.93
11/10/2026
|
28.31
11/07/2026
|
+2.19%
+0.62
|
-
-
|
-
-
|
+6.75% |
|
USD | US7607591002
|
246.78
11/10/2026
|
246.85
11/07/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
+16.44% |
|
USD | US7611521078
|
235.74
11/10/2026
|
235.30
11/07/2026
|
+0.19%
+0.44
|
-
-
|
-
-
|
-2.13% |
|
USD | US7140461093
|
160.72
11/10/2026
|
155.11
11/07/2026
|
+3.62%
+5.61
|
-
-
|
-
-
|
+66.12% |
|
USD | US7707001027
|
83.32
11/10/2026
|
80.91
11/07/2026
|
+2.98%
+2.41
|
-
-
|
-
-
|
-26.33% |
|
USD | US7739031091
|
389.36
11/10/2026
|
375.86
11/07/2026
|
+3.59%
+13.50
|
-
-
|
-
-
|
+0.07% |
|
USD | US7757111049
|
38.74
11/10/2026
|
37.95
11/07/2026
|
+2.08%
+0.79
|
-
-
|
-
-
|
-35.45% |
|
USD | US7766961061
|
471.64
11/10/2026
|
476.60
11/07/2026
|
-1.04%
-4.96
|
-
-
|
-
-
|
+5.96% |
|
USD | US7782961038
|
237.00
11/10/2026
|
231.09
11/07/2026
|
+2.56%
+5.91
|
-
-
|
-
-
|
+31.56% |
|
USD | US75513E1010
|
196.31
11/10/2026
|
189.53
11/07/2026
|
+3.58%
+6.78
|
-
-
|
-
-
|
+7.04% |
|
USD | LR0008862868
|
336.98
11/10/2026
|
327.16
11/07/2026
|
+3.00%
+9.82
|
-
-
|
-
-
|
+20.82% |
|
USD | US78409V1044
|
471.09
11/10/2026
|
467.80
11/07/2026
|
+0.70%
+3.29
|
-
-
|
-
-
|
-9.85% |
|
USD | US79466L3024
|
214.94
11/10/2026
|
213.65
11/07/2026
|
+0.60%
+1.29
|
-
-
|
-
-
|
-18.86% |
|
USD | US80004C2008
|
886.51
11/10/2026
|
835.06
11/07/2026
|
+6.16%
+51.45
|
-
-
|
-
-
|
+273.46% |
|
USD | US78410G1040
|
190.35
11/10/2026
|
189.42
11/07/2026
|
+0.49%
+0.93
|
-
-
|
-
-
|
-1.59% |
|
USD | IE00BKVD2N49
|
506.14
11/10/2026
|
460.99
11/07/2026
|
+9.79%
+45.15
|
-
-
|
-
-
|
+83.79% |
|
USD | US8168511090
|
78.77
11/10/2026
|
78.17
11/07/2026
|
+0.77%
+0.60
|
-
-
|
-
-
|
-10.78% |
|
USD | US81762P1021
|
102.76
11/10/2026
|
101.97
11/07/2026
|
+0.77%
+0.79
|
-
-
|
-
-
|
-32.92% |
|
USD | US8243481061
|
357.93
11/10/2026
|
344.10
11/07/2026
|
+4.02%
+13.83
|
-
-
|
-
-
|
+10.46% |
|
USD | US69932A2042
|
8.70
11/10/2026
|
8.01
11/07/2026
|
+8.61%
+0.69
|
-
-
|
-
-
|
-35.07% |
|
USD | US83088M1027
|
82.83
11/10/2026
|
82.19
11/07/2026
|
+0.78%
+0.64
|
-
-
|
-
-
|
+30.63% |
|
USD | AN8068571086
|
50.38
11/10/2026
|
49.92
11/07/2026
|
+0.92%
+0.46
|
-
-
|
-
-
|
+31.27% |
|
USD | US8288061091
|
233.01
11/10/2026
|
228.42
11/07/2026
|
+2.01%
+4.59
|
-
-
|
-
-
|
+25.88% |
|
USD | IE00028FXN24
|
44.19
11/10/2026
|
44.09
11/07/2026
|
+0.23%
+0.10
|
-
-
|
-
-
|
+14.27% |
|
USD | US8330341012
|
373.82
11/10/2026
|
367.22
11/07/2026
|
+1.80%
+6.60
|
-
-
|
-
-
|
+8.48% |
|
USD | US83444M1018
|
90.43
11/10/2026
|
90.38
11/07/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+14.12% |
|
USD | US8425871071
|
93.57
11/10/2026
|
92.34
11/07/2026
|
+1.33%
+1.23
|
-
-
|
-
-
|
+7.31% |
|
USD | US8447411088
|
46.30
11/10/2026
|
44.45
11/07/2026
|
+4.16%
+1.85
|
-
-
|
-
-
|
+12.03% |
|
USD | US8552441094
|
109.44
11/10/2026
|
105.41
11/07/2026
|
+3.82%
+4.03
|
-
-
|
-
-
|
+29.96% |
|
USD | US8574771031
|
170.88
11/10/2026
|
165.56
11/07/2026
|
+3.21%
+5.32
|
-
-
|
-
-
|
+32.45% |
|
USD | US8581191009
|
227.56
11/10/2026
|
222.90
11/07/2026
|
+2.09%
+4.66
|
-
-
|
-
-
|
+34.29% |
|
USD | IE00BFY8C754
|
256.94
11/10/2026
|
252.30
11/07/2026
|
+1.84%
+4.64
|
-
-
|
-
-
|
+1.35% |
|
USD | US8545021011
|
118.10
11/10/2026
|
114.85
11/07/2026
|
+2.83%
+3.25
|
-
-
|
-
-
|
+58.99% |
|
USD | US8636671013
|
325.73
11/10/2026
|
325.87
11/07/2026
|
-0.04%
-0.14
|
-
-
|
-
-
|
-7.32% |
|
USD | US86800U3023
|
28.60
11/10/2026
|
28.76
11/07/2026
|
-0.56%
-0.16
|
-
-
|
-
-
|
-2.29% |
|
USD | US87165B1035
|
73.22
11/10/2026
|
73.74
11/07/2026
|
-0.71%
-0.52
|
-
-
|
-
-
|
-12.24% |
|
USD | US8716071076
|
466.97
11/10/2026
|
450.46
11/07/2026
|
+3.67%
+16.51
|
-
-
|
-
-
|
-0.59% |
|
USD | US8718291078
|
78.38
11/10/2026
|
76.86
11/07/2026
|
+1.98%
+1.52
|
-
-
|
-
-
|
+6.36% |
|
USD | US74144T1088
|
110.82
11/10/2026
|
108.41
11/07/2026
|
+2.22%
+2.41
|
-
-
|
-
-
|
+8.24% |
|
USD | US8725901040
|
168.71
11/10/2026
|
162.01
11/07/2026
|
+4.14%
+6.70
|
-
-
|
-
-
|
-16.91% |
|
USD | US8740541094
|
207.40
11/10/2026
|
214.87
11/07/2026
|
-3.48%
-7.47
|
-
-
|
-
-
|
-18.99% |
|
USD | US8760301072
|
136.07
11/10/2026
|
132.80
11/07/2026
|
+2.46%
+3.27
|
-
-
|
-
-
|
+6.50% |
|
USD | US87612G1013
|
273.63
11/10/2026
|
264.59
11/07/2026
|
+3.42%
+9.04
|
-
-
|
-
-
|
+48.31% |
|
USD | US87612E1064
|
165.90
11/10/2026
|
158.41
11/07/2026
|
+4.73%
+7.49
|
-
-
|
-
-
|
+69.72% |
|
USD | IE000IVNQZ81
|
218.75
11/10/2026
|
207.01
11/07/2026
|
+5.67%
+11.74
|
-
-
|
-
-
|
-3.85% |
|
USD | US8793601050
|
643.34
11/10/2026
|
618.60
11/07/2026
|
+4.00%
+24.74
|
-
-
|
-
-
|
+25.96% |
|
USD | US8807701029
|
246.00
11/10/2026
|
218.215
11/07/2026
|
+12.73%
+27.785
|
-
-
|
-
-
|
+27.09% |
|
USD | US88160R1014
|
378.05
11/10/2026
|
358.22
11/07/2026
|
+5.54%
+19.83
|
-
-
|
-
-
|
-15.94% |
|
USD | US8825081040
|
295.73
11/10/2026
|
277.36
11/07/2026
|
+6.62%
+18.37
|
-
-
|
-
-
|
+70.46% |
|
USD | US8832031012
|
85.41
11/10/2026
|
83.54
11/07/2026
|
+2.24%
+1.87
|
-
-
|
-
-
|
-2.02% |
|
USD | US1255231003
|
295.60
11/10/2026
|
293.59
11/07/2026
|
+0.68%
+2.01
|
-
-
|
-
-
|
+7.40% |
|
USD | US5007541064
|
24.42
11/10/2026
|
24.61
11/07/2026
|
-0.77%
-0.19
|
-
-
|
-
-
|
+0.70% |
|
USD | US8835561023
|
721.63
11/10/2026
|
694.76
11/07/2026
|
+3.87%
+26.87
|
-
-
|
-
-
|
+24.54% |
|
USD | US8725401090
|
138.13
11/10/2026
|
135.30
11/07/2026
|
+2.09%
+2.83
|
-
-
|
-
-
|
-10.08% |
|
USD | US87256C1018
|
199.65
11/10/2026
|
191.00
11/07/2026
|
+4.53%
+8.65
|
-
-
|
-
-
|
-4.47% |
|
USD | US8923561067
|
37.40
11/10/2026
|
36.35
11/07/2026
|
+2.89%
+1.05
|
-
-
|
-
-
|
-25.21% |
|
USD | IE00BK9ZQ967
|
420.56
11/10/2026
|
401.76
11/07/2026
|
+4.68%
+18.80
|
-
-
|
-
-
|
+8.06% |
|
USD | US8936411003
|
1,218.85
11/10/2026
|
1,197.01
11/07/2026
|
+1.82%
+21.84
|
-
-
|
-
-
|
-8.35% |
|
USD | US89417E1091
|
395.20
11/10/2026
|
395.20
11/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+36.25% |
|
USD | US8962391004
|
54.68
11/10/2026
|
54.11
11/07/2026
|
+1.05%
+0.57
|
-
-
|
-
-
|
-30.21% |
|
USD | US89832Q1094
|
50.33
11/10/2026
|
49.38
11/07/2026
|
+1.92%
+0.95
|
-
-
|
-
-
|
+2.28% |
|
USD | US90138F1021
|
206.64
11/10/2026
|
202.02
11/07/2026
|
+2.29%
+4.62
|
-
-
|
-
-
|
+45.28% |
|
USD | US88262P1021
|
278.28
11/10/2026
|
272.36
11/07/2026
|
+2.17%
+5.92
|
-
-
|
-
-
|
-3.11% |
|
USD | US9022521051
|
418.18
11/10/2026
|
420.56
11/07/2026
|
-0.57%
-2.38
|
-
-
|
-
-
|
-7.88% |
|
USD | US9024941034
|
59.87
11/10/2026
|
59.68
11/07/2026
|
+0.32%
+0.19
|
-
-
|
-
-
|
+2.13% |
|
USD | US90353T1007
|
71.17
11/10/2026
|
68.59
11/07/2026
|
+3.76%
+2.58
|
-
-
|
-
-
|
-12.90% |
|
USD | US9026531049
|
36.71
11/10/2026
|
36.58
11/07/2026
|
+0.36%
+0.13
|
-
-
|
-
-
|
+0.08% |
|
USD | US90384S3031
|
665.13
11/10/2026
|
644.76
11/07/2026
|
+3.16%
+20.37
|
-
-
|
-
-
|
+9.94% |
|
USD | US9078181081
|
297.01
11/10/2026
|
290.16
11/07/2026
|
+2.36%
+6.85
|
-
-
|
-
-
|
+28.40% |
|
USD | US9100471096
|
120.38
11/10/2026
|
112.74
11/07/2026
|
+6.78%
+7.64
|
-
-
|
-
-
|
+7.66% |
|
USD | US9113631090
|
1,128.17
11/10/2026
|
1,055.57
11/07/2026
|
+6.88%
+72.60
|
-
-
|
-
-
|
+39.40% |
|
USD | US91324P1021
|
397.62
11/10/2026
|
394.15
11/07/2026
|
+0.88%
+3.47
|
-
-
|
-
-
|
+20.45% |
|
USD | US9139031002
|
197.16
11/10/2026
|
195.50
11/07/2026
|
+0.85%
+1.66
|
-
-
|
-
-
|
-9.57% |
|
USD | US9029733048
|
60.95
11/10/2026
|
59.45
11/07/2026
|
+2.52%
+1.50
|
-
-
|
-
-
|
+14.22% |
|
USD | US9113121068
|
110.96
11/10/2026
|
108.30
11/07/2026
|
+2.46%
+2.66
|
-
-
|
-
-
|
+11.87% |
|
USD | US91913Y1001
|
356.75
11/10/2026
|
346.45
11/07/2026
|
+2.97%
+10.30
|
-
-
|
-
-
|
+119.15% |
|
USD | US9224751084
|
306.40
11/10/2026
|
303.73
11/07/2026
|
+0.88%
+2.67
|
-
-
|
-
-
|
+37.26% |
|
USD | US92276F1003
|
89.49
11/10/2026
|
88.75
11/07/2026
|
+0.83%
+0.74
|
-
-
|
-
-
|
+15.65% |
|
USD | US92338C1036
|
118.06
11/10/2026
|
117.09
11/07/2026
|
+0.83%
+0.97
|
-
-
|
-
-
|
+18.32% |
|
USD | US92343E1029
|
305.84
11/10/2026
|
308.67
11/07/2026
|
-0.92%
-2.83
|
-
-
|
-
-
|
+25.89% |
|
USD | US92345Y1064
|
200.60
11/10/2026
|
204.59
11/07/2026
|
-1.95%
-3.99
|
-
-
|
-
-
|
-10.32% |
|
USD | US92343V1044
|
46.06
11/10/2026
|
45.69
11/07/2026
|
+0.81%
+0.37
|
-
-
|
-
-
|
+13.09% |
|
USD | US92532F1003
|
550.87
11/10/2026
|
547.09
11/07/2026
|
+0.69%
+3.78
|
-
-
|
-
-
|
+21.51% |
|
USD | US92537N1081
|
200.47
11/10/2026
|
182.86
11/07/2026
|
+9.63%
+17.61
|
-
-
|
-
-
|
+23.74% |
|
USD | US92556V1061
|
20.49
11/10/2026
|
19.91
11/07/2026
|
+2.91%
+0.58
|
-
-
|
-
-
|
+64.58% |
|
USD | US9256521090
|
25.16
11/10/2026
|
24.79
11/07/2026
|
+1.49%
+0.37
|
-
-
|
-
-
|
-10.53% |
|
USD | US92826C8394
|
422.16
11/10/2026
|
422.65
11/07/2026
|
-0.12%
-0.49
|
-
-
|
-
-
|
+20.37% |
|
USD | US92840M1027
|
133.92
11/10/2026
|
124.80
11/07/2026
|
+7.31%
+9.12
|
-
-
|
-
-
|
-16.99% |
|
USD | US29476L1070
|
66.14
11/10/2026
|
65.51
11/07/2026
|
+0.96%
+0.63
|
-
-
|
-
-
|
+4.92% |
|
USD | US9291601097
|
289.44
11/10/2026
|
282.200001
11/07/2026
|
+2.38%
+6.72
|
-
-
|
-
-
|
+1.48% |
|
USD | US92892R1086
|
72.53
11/10/2026
|
70.14
11/07/2026
|
+3.41%
+2.39
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
75.92
11/10/2026
|
75.23
11/07/2026
|
+0.92%
+0.69
|
-
-
|
-
-
|
+8.27% |
|
USD | US9311421039
|
125.66
11/10/2026
|
125.52
11/07/2026
|
+0.11%
+0.14
|
-
-
|
-
-
|
+12.79% |
|
USD | US2546871060
|
119.12
11/10/2026
|
116.75
11/07/2026
|
+2.03%
+2.37
|
-
-
|
-
-
|
+4.70% |
|
USD | US94106L1098
|
236.61
11/10/2026
|
236.26
11/07/2026
|
+0.15%
+0.35
|
-
-
|
-
-
|
+7.69% |
|
USD | US9418481035
|
476.70
11/10/2026
|
457.60
11/07/2026
|
+4.17%
+19.10
|
-
-
|
-
-
|
+25.50% |
|
USD | US92939U1060
|
117.15
11/10/2026
|
115.87
11/07/2026
|
+1.10%
+1.28
|
-
-
|
-
-
|
+11.08% |
|
USD | US9497461015
|
85.49
11/10/2026
|
83.94
11/07/2026
|
+1.85%
+1.55
|
-
-
|
-
-
|
-8.27% |
|
USD | US95040Q1040
|
247.35
11/10/2026
|
245.01
11/07/2026
|
+0.96%
+2.34
|
-
-
|
-
-
|
+33.26% |
|
USD | US9553061055
|
413.09
11/10/2026
|
399.81
11/07/2026
|
+3.32%
+13.28
|
-
-
|
-
-
|
+50.14% |
|
USD | US9581021055
|
289.78
11/10/2026
|
263.78
11/07/2026
|
+9.86%
+26.00
|
-
-
|
-
-
|
+68.21% |
|
USD | US9297401088
|
298.19
11/10/2026
|
283.59
11/07/2026
|
+5.15%
+14.60
|
-
-
|
-
-
|
+39.70% |
|
USD | US9621661043
|
21.13
11/10/2026
|
20.98
11/07/2026
|
+0.71%
+0.15
|
-
-
|
-
-
|
-10.81% |
|
USD | US9694571004
|
66.45
11/10/2026
|
64.08
11/07/2026
|
+3.70%
+2.37
|
-
-
|
-
-
|
+10.55% |
|
USD | US9699041011
|
261.68
11/10/2026
|
254.06
11/07/2026
|
+3.00%
+7.62
|
-
-
|
-
-
|
+46.53% |
|
USD | IE00BDB6Q211
|
327.01
11/10/2026
|
328.86
11/07/2026
|
-0.56%
-1.85
|
-
-
|
-
-
|
-0.48% |
|
USD | US98138H1014
|
190.21
11/10/2026
|
192.90
11/07/2026
|
-1.39%
-2.69
|
-
-
|
-
-
|
-11.44% |
|
USD | US3848021040
|
1,447.67
11/10/2026
|
1,438.209998
11/07/2026
|
+0.48%
+6.97
|
-
-
|
-
-
|
+43.47% |
|
USD | US9831341071
|
86.70
11/10/2026
|
83.11
11/07/2026
|
+4.32%
+3.59
|
-
-
|
-
-
|
-27.95% |
|
USD | US98389B1008
|
80.17
11/10/2026
|
79.67
11/07/2026
|
+0.63%
+0.50
|
-
-
|
-
-
|
+8.54% |
|
USD | US98419M1009
|
99.26
11/10/2026
|
97.83
11/07/2026
|
+1.46%
+1.43
|
-
-
|
-
-
|
-27.11% |
|
USD | US9884981013
|
160.88
11/10/2026
|
161.14
11/07/2026
|
-0.16%
-0.26
|
-
-
|
-
-
|
+6.35% |
|
USD | US9892071054
|
326.71
11/10/2026
|
322.02
11/07/2026
|
+1.46%
+4.69
|
-
-
|
-
-
|
+34.55% |
|
USD | US98956P1021
|
108.33
11/10/2026
|
105.59
11/07/2026
|
+2.59%
+2.74
|
-
-
|
-
-
|
+20.47% |
|
USD | US98978V1035
|
82.32
11/10/2026
|
79.40
11/07/2026
|
+3.68%
+2.92
|
-
-
|
-
-
|
-34.57% |