S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 16:10:33
Day high
05/11/2026 - 15:48:54
Day low
05/11/2026 - 15:30:06
YTD %
7,409.34
+10.41 ( +0.14% )
7,414.12
7,384.20
+8.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,409.34
16:10:33
7,398.93
05/08/2026
+0.14%
+10.41
7,406.66
-
7,412.45
-
 +8.24%
USD | US88579Y1010
144.25
16:04:25
143.29
05/08/2026
+0.67%
+0.96
143.94
100
144.39
100
 -10.50%
USD | US3635761097
197.39
16:02:40
198.87
05/08/2026
-0.74%
-1.48
196.93
100
197.74
100
 -23.15%
USD | US8318652091
58.56
16:04:54
58.60
05/08/2026
-0.07%
-0.04
58.49
100
58.72
100
 -12.38%
USD | US0028241000
83.61
16:05:27
84.32
05/08/2026
-0.84%
-0.71
83.61
200
83.67
100
 -32.70%
USD | US00287Y1091
203.79
16:05:05
201.55
05/08/2026
+1.11%
+2.24
203.75
100
204.32
100
 -11.79%
USD | IE00B4BNMY34
176.53
16:05:10
180.42
05/08/2026
-2.16%
-3.89
176.39
100
176.88
100
 -32.75%
USD | US00724F1012
249.96
16:05:32
253.04
05/09/2026
-1.22%
-3.08
249.75
80
250.00
40
 -27.70%
USD | US0079031078
458.18
16:05:30
455.19
05/09/2026
+0.66%
+2.99
458.10
100
458.47
100
 +112.55%
USD | US00130H1059
14.34
16:05:29
14.33
05/08/2026
+0.07%
+0.01
14.34
8,300
14.35
16,300
 -0.07%
USD | US0010551028
113.83
16:04:05
113.10
05/08/2026
+0.65%
+0.73
113.72
100
113.88
100
 +2.57%
USD | US00846U1016
114.03
16:05:28
115.62
05/08/2026
-1.38%
-1.59
113.85
100
114.39
100
 -15.03%
USD | US0091581068
300.67
16:04:14
295.41
05/08/2026
+1.78%
+5.26
300.06
40
300.71
40
 +19.59%
USD | US0090661010
143.36
16:05:21
141.49
05/09/2026
+1.32%
+1.87
143.21
200
143.38
100
 +4.25%
USD | US00971T1016
150.06
16:05:18
147.71
05/09/2026
+1.59%
+2.35
150.00
200
150.51
100
 +69.30%
USD | US0126531013
215.83
16:05:01
203.52
05/08/2026
+6.05%
+12.31
215.39
100
216.00
200
 +43.89%
USD | US0152711091
46.28
16:04:51
46.26
05/08/2026
+0.04%
+0.02
46.18
100
46.30
200
 -5.48%
USD | US0162551016
166.18
16:04:22
168.78
05/09/2026
-1.54%
-2.60
166.00
100
166.81
100
 +8.09%
USD | IE00BFRT3W74
133.41
15:58:32
134.37
05/08/2026
-0.71%
-0.96
132.37
100
133.46
300
 -15.61%
USD | US0188021085
72.18
16:05:28
71.76
05/09/2026
+0.59%
+0.42
72.12
100
72.19
100
 +10.38%
USD | US0200021014
215.15
16:05:10
213.15
05/08/2026
+0.94%
+2.00
215.14
200
215.35
100
 +2.40%
USD | US02079K1079
392.43
16:05:30
397.05
05/09/2026
-1.16%
-4.62
392.45
80
392.53
80
 +26.53%
USD | US02079K3059
395.70
16:05:33
400.80
05/09/2026
-1.27%
-5.10
395.66
40
395.71
80
 +28.05%
USD | US02209S1033
68.40
16:05:32
68.12
05/08/2026
+0.41%
+0.28
68.37
100
68.43
100
 +18.14%
USD | US0255371017
130.95
16:05:01
130.16
05/09/2026
+0.61%
+0.79
130.84
200
130.92
100
 +12.88%
USD | US0231351067
272.59
16:05:33
272.68
05/09/2026
-0.03%
-0.09
272.52
200
272.59
200
 +18.14%
USD | JE00BV7DQ550
40.05
16:05:29
39.93
05/08/2026
+0.30%
+0.12
40.05
100
40.08
100
 -4.24%
USD | US03027X1000
178.34
16:03:34
176.53
05/08/2026
+1.03%
+1.81
178.00
100
178.41
200
 +0.55%
USD | US0304201033
125.27
16:03:15
125.05
05/08/2026
+0.18%
+0.22
124.94
100
125.31
100
 -4.18%
USD | US0236081024
110.09
16:01:32
109.07
05/08/2026
+0.94%
+1.02
109.75
100
109.97
100
 +9.22%
USD | US0258161092
315.12
16:05:29
316.03
05/08/2026
-0.29%
-0.91
315.01
40
315.39
40
 -14.57%
USD | US0268747849
76.585
16:05:33
76.36
05/08/2026
+0.29%
+0.225
76.56
100
76.64
200
 -10.74%
USD | US03076C1062
463.51
16:05:30
465.56
05/08/2026
-0.44%
-2.05
462.08
40
465.90
40
 -5.05%
USD | US0311001004
232.68
16:03:45
232.40
05/08/2026
+0.12%
+0.28
232.43
200
233.15
100
 +13.19%
USD | US0311621009
330.49
16:05:06
331.70
05/09/2026
-0.36%
-1.21
330.31
280
330.59
120
 +1.34%
USD | US0320951017
128.01
16:05:25
128.03
05/08/2026
-0.02%
-0.02
127.97
100
128.10
100
 -5.26%
USD | US0326541051
413.90
16:05:27
416.52
05/09/2026
-0.63%
-2.62
413.58
80
414.18
40
 +53.58%
USD | IE00BLP1HW54
312.87
16:04:53
312.79
05/08/2026
+0.03%
+0.08
312.61
40
313.05
80
 -11.36%
USD | US03743Q1085
36.23
16:05:31
35.56
05/09/2026
+1.88%
+0.67
36.22
200
36.24
200
 +45.38%
USD | US03769M1062
132.79
16:04:58
133.20
05/08/2026
-0.31%
-0.41
132.65
100
132.93
200
 -7.99%
USD | US0378331005
292.19
16:05:33
293.32
05/09/2026
-0.39%
-1.13
292.16
120
292.19
200
 +7.89%
USD | US0382221051
443.89
16:05:31
435.44
05/09/2026
+1.94%
+8.45
443.72
80
444.05
40
 +69.44%
USD | US03831W1080
452.67
16:05:30
468.55
05/09/2026
-3.39%
-15.88
452.12
80
453.14
80
 -30.46%
USD | JE00BTDN8H13
56.88
16:04:54
57.94
05/08/2026
-1.83%
-1.06
56.85
100
56.91
200
 -11.90%
USD | BMG0450A1053
94.43
16:05:32
93.80
05/09/2026
+0.67%
+0.63
94.37
100
94.43
100
 -2.21%
USD | US0394831020
78.17
16:05:21
77.66
05/08/2026
+0.66%
+0.51
78.08
100
78.17
100
 +35.08%
USD | US03990B1017
126.55
16:04:52
126.25
05/08/2026
+0.24%
+0.30
126.28
100
126.61
100
 -21.89%
USD | US0404132054
142.07
16:05:31
141.77
05/08/2026
+0.21%
+0.30
141.75
100
142.06
100
 +8.20%
USD | US04621X1081
240.65
16:05:09
239.67
05/08/2026
+0.41%
+0.98
240.69
100
241.41
200
 -0.49%
USD | US00206R1023
24.94
16:05:28
25.16
05/08/2026
-0.87%
-0.22
24.93
300
24.94
700
 +1.29%
USD | US0495601058
181.25
16:02:51
180.87
05/08/2026
+0.21%
+0.38
180.94
100
181.20
100
 +7.90%
USD | US0527691069
241.06
16:04:53
244.50
05/09/2026
-1.41%
-3.44
240.69
200
241.26
100
 -17.40%
USD | US0530151036
210.42
16:05:07
212.995
05/09/2026
-1.21%
-2.575
210.28
100
210.52
200
 -17.20%
USD | US0533321024
3,429.17
16:03:58
3,496.19
05/08/2026
-1.92%
-67.02
3,420.96
10
3,441.64
10
 +3.09%
USD | US0536111091
162.06
16:04:00
163.51
05/08/2026
-0.89%
-1.45
161.78
200
162.58
100
 -10.10%
USD | US0534841012
185.54
16:04:24
184.08
05/08/2026
+0.79%
+1.46
185.54
100
185.77
200
 +1.53%
USD | US05464C1018
393.57
16:04:18
403.54
05/09/2026
-2.47%
-9.97
391.66
40
393.56
40
 -28.95%
USD | US05722G1004
64.37
16:05:31
63.89
05/09/2026
+0.75%
+0.48
64.31
700
64.37
700
 +40.29%
USD | US0584981064
58.28
16:05:27
58.52
05/08/2026
-0.41%
-0.24
58.26
200
58.38
400
 +10.48%
USD | US0605051046
51.18
16:05:32
51.31
05/08/2026
-0.25%
-0.13
51.18
100
51.19
200
 -6.71%
USD | US0640581007
131.56
16:04:42
130.50
05/08/2026
+0.81%
+1.06
131.37
100
131.51
100
 +12.41%
USD | US0718131099
17.51
16:05:15
17.99
05/08/2026
-2.67%
-0.48
17.50
200
17.51
200
 -5.86%
USD | US0758871091
149.015
16:03:57
149.43
05/08/2026
-0.28%
-0.415
148.86
100
149.16
200
 -23.00%
USD | US0846707026
478.98
16:05:32
475.94
05/08/2026
+0.64%
+3.04
478.98
200
479.12
40
 -5.31%
USD | US0865161014
58.61
16:05:24
59.40
05/08/2026
-1.33%
-0.79
58.54
200
58.62
400
 -11.25%
USD | US09073M1045
48.37
16:04:50
48.36
05/09/2026
+0.02%
+0.01
48.13
400
48.39
400
 -17.77%
USD | US09062X1037
198.36
16:04:06
193.45
05/09/2026
+2.54%
+4.91
197.50
300
198.14
100
 +9.92%
USD | US09290D1019
1,085.97
16:05:31
1,084.83
05/08/2026
+0.11%
+1.14
1,085.24
80
1,086.86
160
 +1.35%
USD | US09260D1072
123.24
16:05:27
123.77
05/08/2026
-0.43%
-0.53
123.02
100
123.42
100
 -19.70%
USD | US8522341036
73.41
16:04:23
74.85
05/08/2026
-1.92%
-1.44
73.31
300
73.70
400
 +14.99%
USD | US0970231058
236.87
16:05:30
237.36
05/08/2026
-0.21%
-0.49
236.70
100
237.31
300
 +9.32%
USD | US09857L1089
162.04
16:05:34
165.93
05/09/2026
-2.38%
-3.95
161.92
20
161.97
10
 -22.54%
USD | US1011371077
53.54
16:05:32
53.93
05/08/2026
-0.72%
-0.39
53.50
400
53.56
400
 -43.44%
USD | US11133T1034
147.32
16:05:28
149.50
05/08/2026
-1.46%
-2.18
147.17
400
147.40
200
 -33.01%
USD | US1101221083
55.99
16:05:22
56.16
05/08/2026
-0.30%
-0.17
55.96
100
56.02
100
 +4.12%
USD | US11135F1012
429.97
16:05:33
430.00
05/09/2026
-0.01%
-0.03
429.83
80
429.98
80
 +24.24%
USD | US1152361010
55.96
16:05:06
56.45
05/08/2026
-0.87%
-0.49
55.97
300
56.05
100
 -29.17%
USD | US1156372096
27.40
16:05:19
27.68
05/08/2026
-1.01%
-0.28
27.38
1,100
27.44
100
 +6.22%
USD | US12008R1077
76.61
16:03:27
77.40
05/08/2026
-1.02%
-0.79
76.37
100
76.69
300
 -24.77%
USD | CH1300646267
124.80
16:04:27
124.94
05/08/2026
-0.11%
-0.14
124.65
100
124.99
100
 +40.26%
USD | US1011211018
59.09
16:04:40
59.43
05/08/2026
-0.57%
-0.34
59.01
100
59.19
100
 -11.93%
USD | US12541W2098
171.22
16:03:36
171.39
05/09/2026
-0.10%
-0.17
171.10
100
171.66
300
 +6.61%
USD | US1273871087
361.85
16:04:41
362.70
05/09/2026
-0.23%
-0.85
361.42
80
362.19
80
 +16.03%
USD | US1331311027
105.14
16:05:04
103.77
05/08/2026
+1.32%
+1.37
105.10
400
105.32
100
 -5.73%
USD | US14040H1059
188.61
16:04:35
189.48
05/08/2026
-0.46%
-0.87
188.44
100
189.08
200
 -21.82%
USD | US14149Y1082
184.21
16:05:07
183.65
05/08/2026
+0.30%
+0.56
184.04
200
184.61
300
 -10.63%
USD | BMG2004J1036
25.355
16:05:33
26.38
05/08/2026
-3.89%
-1.025
25.35
300
25.36
200
 -
USD | US14448C1045
65.92
16:05:18
66.83
05/08/2026
-1.36%
-0.91
65.90
100
65.99
100
 +26.48%
USD | US1468691027
75.67
16:05:28
77.94
05/08/2026
-2.91%
-2.27
75.62
40
75.85
40
 -7.66%
USD | US1475281036
865.24
16:05:04
859.49
05/09/2026
+0.67%
+5.75
862.63
40
867.75
120
 +55.50%
USD | US1491231015
898.50
16:05:30
897.45
05/08/2026
+0.12%
+1.05
898.18
480
899.32
40
 +56.66%
USD | US12503M1080
344.51
16:04:47
348.36
05/08/2026
-1.11%
-3.85
345.37
40
349.42
40
 +38.70%
USD | US12504L1098
146.45
16:05:17
146.33
05/08/2026
+0.08%
+0.12
145.84
100
146.88
100
 -8.99%
USD | US12514G1085
104.54
16:05:13
104.79
05/09/2026
-0.24%
-0.25
104.09
100
104.89
100
 -23.06%
USD | US03073E1055
263.18
16:05:28
261.08
05/08/2026
+0.80%
+2.10
262.71
40
263.20
40
 -22.70%
USD | US15135B1017
55.98
16:05:03
55.96
05/08/2026
+0.04%
+0.02
55.92
100
56.01
100
 +35.99%
USD | US15189T1079
42.05
16:04:45
41.72
05/08/2026
+0.79%
+0.33
41.98
400
42.03
200
 +8.82%
USD | US1252691001
120.15
16:03:50
115.02
05/08/2026
+4.46%
+5.13
120.00
100
120.32
200
 +48.72%
USD | US1598641074
173.69
16:00:41
177.62
05/08/2026
-2.21%
-3.93
172.19
100
174.21
200
 -10.96%
USD | US8085131055
88.24
16:05:26
88.61
05/08/2026
-0.42%
-0.37
88.20
100
88.28
100
 -11.31%
USD | US16119P1084
151.05
16:05:07
154.86
05/09/2026
-2.46%
-3.81
150.94
200
151.19
400
 -25.82%
USD | US1667641005
184.12
16:05:29
181.62
05/08/2026
+1.38%
+2.50
184.08
100
184.18
100
 +19.17%
USD | US1696561059
31.95
16:05:30
32.49
05/08/2026
-1.66%
-0.54
31.94
300
31.95
100
 -12.19%
USD | CH0044328745
320.53
16:04:45
319.64
05/08/2026
+0.28%
+0.89
320.24
40
320.88
40
 +2.41%
USD | US1713401024
91.38
16:01:55
93.44
05/08/2026
-2.20%
-2.06
91.07
100
91.39
200
 +11.44%
USD | US1717793095
573.86
16:05:14
548.11
05/08/2026
+4.70%
+25.75
573.26
40
574.47
40
 +134.37%
USD | US1720621010
162.48
16:05:19
161.50
05/09/2026
+0.61%
+0.98
162.40
200
162.98
100
 -1.11%
USD | US1729081059
165.72
16:03:49
166.97
05/09/2026
-0.75%
-1.25
165.39
100
165.80
300
 -11.22%
USD | US17275R1023
96.63
16:05:33
96.57
05/09/2026
+0.06%
+0.06
96.61
100
96.63
100
 +25.37%
USD | US1729674242
127.47
16:05:29
125.55
05/08/2026
+1.53%
+1.92
127.49
100
127.58
100
 +7.59%
USD | US1746101054
63.36
16:05:32
63.73
05/08/2026
-0.58%
-0.37
63.35
200
63.40
200
 +9.11%
USD | US1890541097
91.68
16:03:37
92.16
05/08/2026
-0.52%
-0.48
91.56
100
91.75
200
 -8.60%
USD | US12572Q1058
282.215
16:04:40
281.25
05/09/2026
+0.34%
+0.965
282.11
80
282.34
40
 +2.99%
USD | US1258961002
72.98
16:05:28
72.61
05/08/2026
+0.51%
+0.37
72.98
100
73.03
100
 +3.83%
USD | US21037T1097
302.405
16:05:29
303.63
05/09/2026
-0.40%
-1.225
301.82
80
302.41
240
 -14.05%
USD | US1912161007
78.21
16:05:31
78.42
05/08/2026
-0.27%
-0.21
78.21
100
78.23
100
 +12.17%
USD | US1924461023
50.40
16:05:21
51.68
05/09/2026
-2.48%
-1.28
50.36
300
50.41
100
 -37.73%
USD | US19247G1076
350.46
16:05:33
335.26
05/08/2026
+4.53%
+15.20
350.26
40
350.84
40
 +81.64%
USD | US19260Q1076
205.55
16:05:32
201.16
05/09/2026
+2.18%
+4.39
205.50
100
205.91
100
 -11.05%
USD | US1941621039
86.65
16:05:07
87.55
05/08/2026
-1.03%
-0.90
86.63
100
86.72
100
 +10.79%
USD | US20030N1019
25.39
16:05:08
25.40
05/09/2026
-0.04%
-0.01
25.38
900
25.39
700
 -9.49%
USD | US1999081045
1,975.65
16:04:29
1,952.37
05/08/2026
+1.19%
+23.28
1,965.51
10
1,974.50
10
 +109.19%
USD | US2058871029
13.935
16:05:27
14.13
05/08/2026
-1.38%
-0.195
13.93
700
13.94
400
 -18.37%
USD | US20825C1045
114.15
16:05:21
113.87
05/08/2026
+0.25%
+0.28
113.87
100
114.09
100
 +21.64%
USD | US2091151041
106.63
16:04:52
106.31
05/08/2026
+0.30%
+0.32
106.34
200
106.84
100
 +7.04%
USD | US21036P1084
144.51
16:04:39
148.21
05/08/2026
-2.50%
-3.70
144.35
100
144.80
200
 +7.43%
USD | US2166485019
59.80
16:05:05
60.00
05/09/2026
-0.33%
-0.20
59.76
100
59.91
200
 -26.79%
USD | US2172041061
33.37
16:05:31
33.94
05/09/2026
-1.68%
-0.57
33.36
100
33.38
400
 -13.31%
USD | US2193501051
198.52
16:05:29
186.94
05/08/2026
+6.19%
+11.58
198.39
300
198.66
100
 +113.50%
USD | US2199481068
334.83
16:03:18
343.99
05/08/2026
-2.66%
-9.16
332.29
40
333.39
40
 +14.31%
USD | US22052L1044
82.74
16:05:19
81.13
05/08/2026
+1.98%
+1.61
82.62
100
82.73
100
 +21.04%
USD | US22160N1090
32.85
16:05:20
32.77
05/09/2026
+0.24%
+0.08
32.83
600
32.87
100
 -51.26%
USD | US22160K1051
998.50
16:05:07
1,008.79
05/09/2026
-1.02%
-10.29
998.15
120
999.15
40
 +16.98%
USD | IE0001827041
113.55
16:03:45
113.76
05/08/2026
-0.18%
-0.21
113.46
400
113.73
100
 -8.85%
USD | US22822V1017
91.87
16:05:19
90.57
05/08/2026
+1.44%
+1.30
91.83
100
91.90
200
 +1.91%
USD | US22788C1053
526.255
16:05:33
527.77
05/09/2026
-0.29%
-1.515
526.00
80
526.51
40
 +12.59%
USD | US1264081035
44.89
16:05:25
44.83
05/09/2026
+0.13%
+0.06
44.88
200
44.89
200
 +23.67%
USD | US2310211063
690.15
16:04:20
679.55
05/08/2026
+1.56%
+10.60
687.09
40
690.71
40
 +33.13%
USD | US1266501006
91.50
16:05:21
90.55
05/08/2026
+1.05%
+0.95
91.45
100
91.52
100
 +14.10%
USD | US23331A1097
146.29
16:03:43
147.63
05/08/2026
-0.91%
-1.34
146.09
200
146.36
100
 +2.50%
USD | US2358511028
169.33
16:05:16
171.16
05/08/2026
-1.07%
-1.83
169.22
100
169.39
100
 -25.23%
USD | US2371941053
196.39
16:01:40
196.23
05/08/2026
+0.08%
+0.16
196.19
100
196.91
100
 +6.64%
USD | US23804L1035
197.48
16:05:32
200.16
05/09/2026
-1.34%
-2.68
197.10
100
197.58
200
 +47.19%
USD | US23918K1088
200.00
16:02:34
198.65
05/08/2026
+0.68%
+1.35
198.65
100
199.83
200
 +74.85%
USD | US2435371073
97.47
16:05:27
100.42
05/08/2026
-2.94%
-2.95
97.45
100
97.67
100
 -3.13%
USD | US2441991054
578.03
16:05:32
574.84
05/08/2026
+0.55%
+3.19
577.24
80
578.63
40
 +23.47%
USD | US24703L2025
244.90
16:05:21
260.46
05/08/2026
-5.97%
-15.56
245.12
100
245.27
200
 +106.91%
USD | US2473617023
71.67
16:05:26
73.33
05/08/2026
-2.26%
-1.66
71.63
100
71.70
100
 +5.66%
USD | US25179M1036
46.53
16:05:26
45.61
05/08/2026
+2.02%
+0.92
46.48
400
46.52
300
 +24.52%
USD | US2521311074
59.87
16:05:07
60.61
05/09/2026
-1.22%
-0.74
59.78
100
59.96
100
 -8.68%
USD | US25278X1090
192.53
16:05:20
188.70
05/09/2026
+2.03%
+3.83
192.00
100
192.39
100
 +25.52%
USD | US2538681030
196.34
16:03:44
195.31
05/08/2026
+0.53%
+1.03
196.05
100
196.42
400
 +26.24%
USD | US2566771059
106.80
16:05:12
113.29
05/08/2026
-5.73%
-6.49
106.63
100
106.97
100
 -14.67%
USD | US2567461080
90.26
16:05:14
94.24
05/09/2026
-4.22%
-3.98
90.19
100
90.32
100
 -23.39%
USD | US25746U1097
61.89
16:05:29
61.89
05/08/2026
0.00%
0.00
61.85
100
61.93
200
 +5.63%
USD | US25754A2015
322.28
16:04:24
323.48
05/09/2026
-0.37%
-1.20
321.75
40
322.63
40
 -22.39%
USD | US25809K1051
158.80
16:05:15
163.93
05/09/2026
-3.13%
-5.13
158.66
300
159.03
100
 -27.62%
USD | US2600031080
220.89
16:03:17
219.83
05/08/2026
+0.48%
+1.06
220.40
100
220.87
100
 +12.59%
USD | US2605571031
37.745
16:05:31
36.87
05/08/2026
+2.37%
+0.875
37.74
200
37.77
100
 +57.70%
USD | US2333311072
141.24
16:02:50
140.60
05/08/2026
+0.46%
+0.64
141.01
100
141.30
100
 +9.01%
USD | US26441C2044
124.58
16:02:01
124.17
05/08/2026
+0.33%
+0.41
124.41
100
124.55
200
 +5.94%
USD | US26614N1028
50.38
16:05:30
49.76
05/08/2026
+1.25%
+0.62
50.35
100
50.41
100
 +23.78%
USD | IE00B8KQN827
401.74
16:05:29
401.51
05/08/2026
+0.06%
+0.23
401.50
80
401.97
40
 +26.06%
USD | US2786421030
107.26
16:03:33
107.69
05/09/2026
-0.40%
-0.43
107.11
100
107.36
200
 +23.64%
USD | US2787681061
128.41
16:05:30
127.15
05/09/2026
+0.99%
+1.26
128.22
300
128.65
100
 +16.97%
USD | US2788651006
253.02
16:04:41
254.22
05/08/2026
-0.47%
-1.20
252.78
40
253.16
400
 -3.16%
USD | US2810201077
70.18
16:04:15
68.95
05/08/2026
+1.78%
+1.23
69.93
100
70.04
800
 +14.88%
USD | US28176E1082
78.68
16:05:23
79.96
05/08/2026
-1.60%
-1.28
78.62
100
78.73
100
 -6.21%
USD | US2855121099
200.32
16:05:08
200.44
05/09/2026
-0.06%
-0.12
200.27
200
200.31
200
 -1.90%
USD | US0367521038
374.27
16:05:27
378.07
05/08/2026
-1.01%
-3.80
373.30
40
374.34
80
 +7.85%
USD | US5324571083
974.31
16:05:02
948.45
05/08/2026
+2.73%
+25.86
974.01
40
974.97
40
 -11.75%
USD | US29084Q1004
927.46
15:58:40
921.64
05/08/2026
+0.63%
+5.82
913.57
160
926.00
80
 +50.65%
USD | US2910111044
140.28
16:05:29
141.31
05/08/2026
-0.73%
-1.03
140.14
100
140.46
100
 +6.47%
USD | US29364G1031
112.29
16:05:28
111.59
05/08/2026
+0.63%
+0.70
112.29
100
112.39
100
 +20.73%
USD | US26875P1012
131.74
16:04:58
130.03
05/08/2026
+1.32%
+1.71
131.44
200
131.61
100
 +23.83%
USD | US29414B1044
96.865
16:04:52
99.23
05/08/2026
-2.38%
-2.365
96.33
300
97.12
100
 -51.57%
USD | US26884L1098
56.34
16:05:28
55.96
05/08/2026
+0.68%
+0.38
56.25
400
56.33
100
 +4.40%
USD | US29476L1070
65.98
16:04:15
65.54
05/08/2026
+0.67%
+0.44
65.98
100
66.09
100
 +3.97%
USD | US2944291051
172.11
16:02:58
175.83
05/08/2026
-2.12%
-3.72
171.37
100
171.94
100
 -18.96%
USD | US29444U7000
1,083.31
16:03:43
1,072.08
05/09/2026
+1.05%
+11.23
1,080.49
80
1,086.61
80
 +39.93%
USD | US29530P1021
218.56
15:30:58
215.90
05/09/2026
+1.23%
+2.66
213.01
100
215.91
100
 -24.68%
USD | US2971781057
265.93
15:52:49
263.55
05/08/2026
+0.90%
+2.38
265.60
100
269.06
100
 +0.71%
USD | US5184391044
82.94
16:04:27
86.20
05/08/2026
-3.78%
-3.26
82.81
100
82.97
100
 -17.69%
USD | BMG3223R1088
354.09
16:03:30
351.52
05/08/2026
+0.73%
+2.57
353.84
40
354.50
80
 +3.59%
USD | US30034W1062
82.34
16:05:06
81.78
05/09/2026
+0.68%
+0.56
82.26
100
82.37
100
 +12.82%
USD | US30040W1080
67.83
16:00:30
66.51
05/08/2026
+1.98%
+1.32
67.62
100
67.78
200
 -1.22%
USD | US30161N1019
44.15
16:05:28
43.91
05/09/2026
+0.55%
+0.24
44.13
400
44.16
100
 +0.73%
USD | US1651677353
96.89
16:05:31
95.94
05/09/2026
+0.99%
+0.95
96.69
100
97.00
100
 -13.07%
USD | US30212P3038
229.82
16:04:10
229.98
05/09/2026
-0.07%
-0.16
229.44
200
230.19
200
 -18.82%
USD | US3021301094
155.43
16:01:55
156.69
05/08/2026
-0.80%
-1.26
155.07
100
155.46
100
 +5.15%
USD | US30225T1025
143.78
16:03:34
143.30
05/08/2026
+0.33%
+0.48
143.52
200
143.79
100
 +10.04%
USD | US30231G1022
147.01
16:05:20
144.57
05/08/2026
+1.69%
+2.44
146.79
100
146.86
100
 +20.13%
USD | US3156161024
358.75
16:01:50
354.03
05/09/2026
+1.33%
+4.72
357.79
80
359.91
120
 +38.69%
USD | US3030751057
222.19
16:03:14
223.61
05/08/2026
-0.64%
-1.42
221.62
100
222.61
300
 -22.94%
USD | US3032501047
1,102.27
16:04:37
1,126.00
05/08/2026
-2.11%
-23.73
1,097.98
10
1,110.36
60
 -33.40%
USD | US3119001044
43.33
16:05:30
44.17
05/09/2026
-1.90%
-0.84
43.32
200
43.34
100
 +10.07%
USD | US3137451015
116.03
16:05:11
115.68
05/08/2026
+0.30%
+0.35
115.19
100
116.22
200
 +14.76%
USD | US31428X1063
382.38
16:05:27
378.58
05/08/2026
+1.00%
+3.80
382.16
40
382.60
40
 +31.06%
USD | US31620M1062
42.18
16:05:26
43.49
05/08/2026
-3.01%
-1.31
42.12
200
42.19
200
 -34.56%
USD | US3167731005
49.15
16:05:29
49.33
05/09/2026
-0.36%
-0.18
49.14
100
49.15
100
 +5.38%
USD | US3364331070
230.19
16:05:06
219.95
05/09/2026
+4.66%
+10.24
229.65
300
230.18
100
 -15.80%
USD | US3379321074
44.50
16:05:33
44.33
05/08/2026
+0.38%
+0.17
44.48
500
44.52
200
 -0.98%
USD | US3377381088
54.82
16:05:18
55.48
05/09/2026
-1.19%
-0.66
54.77
100
54.83
200
 -17.40%
USD | US3453708600
12.19
16:05:19
12.32
05/08/2026
-1.06%
-0.13
12.19
4,600
12.20
19,000
 -6.10%
USD | US34959E1091
113.865
16:05:19
114.07
05/09/2026
-0.18%
-0.205
113.75
100
113.89
200
 +43.65%
USD | US34959J1088
60.81
16:05:27
60.43
05/08/2026
+0.63%
+0.38
60.78
300
60.83
100
 +9.45%
USD | US35137L1052
64.79
16:05:24
62.94
05/09/2026
+2.94%
+1.85
64.66
600
64.82
100
 -13.86%
USD | US35137L2043
58.25
16:05:24
56.60
05/09/2026
+2.92%
+1.65
58.16
300
58.32
100
 -12.83%
USD | US3546131018
31.13
16:05:26
31.05
05/08/2026
+0.26%
+0.08
31.10
100
31.12
100
 +29.97%
USD | US35671D8570
64.07
16:05:32
61.65
05/08/2026
+3.93%
+2.42
64.02
100
64.13
100
 +21.38%
USD | CH0114405324
243.07
16:03:58
240.09
05/08/2026
+1.24%
+2.98
242.67
100
243.36
100
 +18.36%
USD | US3666511072
156.88
16:04:48
158.65
05/08/2026
-1.12%
-1.77
156.78
100
157.15
100
 -37.11%
USD | US3696043013
299.28
16:05:05
297.15
05/08/2026
+0.72%
+2.13
299.29
80
299.56
80
 -3.53%
USD | US36266G1076
63.71
16:05:31
63.47
05/09/2026
+0.38%
+0.24
63.68
300
63.73
300
 -22.62%
USD | US36828A1016
1,056.47
16:05:05
1,040.15
05/08/2026
+1.57%
+16.32
1,055.00
40
1,056.95
40
 +59.15%
USD | US6687711084
22.30
16:05:31
22.68
05/09/2026
-1.68%
-0.38
22.29
200
22.30
300
 -16.59%
USD | US3687361044
269.46
15:51:36
269.41
05/08/2026
+0.02%
+0.05
266.97
100
269.27
100
 +97.56%
USD | US3703341046
34.24
16:05:31
34.68
05/08/2026
-1.27%
-0.44
34.24
100
34.27
500
 -25.42%
USD | US37045V1008
77.66
16:05:30
78.80
05/08/2026
-1.45%
-1.14
77.61
100
77.70
100
 -3.10%
USD | US3695501086
346.88
16:03:45
346.53
05/08/2026
+0.10%
+0.35
346.73
40
347.27
40
 +2.93%
USD | US3724601055
102.53
16:03:50
104.72
05/08/2026
-2.09%
-2.19
102.35
100
102.74
100
 -14.83%
USD | US3755581036
133.31
16:04:32
131.33
05/09/2026
+1.51%
+1.98
133.17
100
133.51
400
 +7.00%
USD | US37940X1028
68.81
16:05:32
69.19
05/08/2026
-0.55%
-0.38
68.75
100
68.88
300
 -10.61%
USD | US37959E1029
154.065
16:04:30
151.08
05/08/2026
+1.98%
+2.985
153.50
100
154.39
100
 +8.02%
USD | US3802371076
90.81
16:03:12
91.02
05/08/2026
-0.23%
-0.21
90.26
100
90.85
200
 -26.64%
USD | US38141G1040
943.08
16:05:31
936.48
05/08/2026
+0.70%
+6.60
941.68
320
943.79
40
 +6.54%
USD | US4062161017
40.00
16:05:33
39.83
05/08/2026
+0.43%
+0.17
39.98
200
40.02
100
 +40.94%
USD | US4165151048
132.49
16:04:15
132.02
05/08/2026
+0.36%
+0.47
132.26
200
132.62
200
 -4.19%
USD | US4180561072
95.87
16:04:36
97.78
05/09/2026
-1.95%
-1.91
95.69
100
96.02
100
 +19.24%
USD | US40412C1018
434.54
16:05:05
435.19
05/08/2026
-0.15%
-0.65
433.98
80
436.82
40
 -6.78%
USD | US42250P1030
19.62
16:05:31
19.64
05/08/2026
-0.10%
-0.02
19.61
1,000
19.62
700
 +22.14%
USD | US8064071025
70.66
16:04:17
70.82
05/09/2026
-0.23%
-0.16
70.51
300
70.81
300
 -6.30%
USD | US4278661081
186.02
16:05:22
185.94
05/08/2026
+0.04%
+0.08
185.50
500
186.02
200
 +2.18%
USD | US43300A2033
314.88
16:05:03
316.78
05/08/2026
-0.60%
-1.90
314.25
40
315.10
40
 +10.28%
USD | US4370761029
314.17
16:05:12
317.45
05/08/2026
-1.03%
-3.28
313.85
40
314.28
40
 -7.74%
USD | US4385161066
218.15
16:05:29
213.12
05/09/2026
+2.36%
+5.03
217.95
300
218.17
300
 +9.24%
USD | US4404521001
20.09
16:05:31
20.44
05/08/2026
-1.71%
-0.35
20.08
300
20.10
300
 -13.76%
USD | US44107P1049
22.035
16:05:22
22.27
05/09/2026
-1.06%
-0.235
22.03
100
22.04
1,200
 +25.61%
USD | US4432011082
271.805
16:03:31
270.56
05/08/2026
+0.46%
+1.245
271.00
100
272.49
100
 +31.97%
USD | US42824C1099
31.405
16:05:21
31.35
05/08/2026
+0.18%
+0.055
31.39
400
31.41
200
 +30.52%
USD | US40434L1052
22.50
16:05:27
22.68
05/08/2026
-0.79%
-0.18
22.50
100
22.51
100
 +1.80%
USD | US4435106079
491.09
16:00:33
492.58
05/08/2026
-0.30%
-1.49
489.37
40
491.38
40
 +10.91%
USD | US4448591028
272.76
16:04:11
274.96
05/08/2026
-0.80%
-2.20
271.81
100
275.73
200
 +7.35%
USD | US4464131063
323.77
16:03:25
316.28
05/08/2026
+2.37%
+7.49
323.46
120
324.99
40
 -7.00%
USD | US4461501045
16.06
16:05:26
16.12
05/09/2026
-0.37%
-0.06
16.05
1,100
16.06
1,300
 -7.09%
USD | US4592001014
227.43
16:04:56
229.76
05/08/2026
-1.01%
-2.33
227.30
100
227.50
100
 -22.43%
USD | US45167R1041
215.81
16:03:50
216.92
05/08/2026
-0.51%
-1.11
215.72
100
216.08
100
 +21.91%
USD | US45168D1046
550.435
16:00:52
560.11
05/09/2026
-1.73%
-9.675
548.01
40
550.17
40
 -17.21%
USD | US4523081093
253.72
16:04:57
254.76
05/08/2026
-0.41%
-1.04
253.31
40
253.85
80
 +3.43%
USD | US45337C1027
100.64
16:05:10
98.56
05/09/2026
+2.11%
+2.08
100.62
200
100.83
200
 -0.21%
USD | US45687V1061
75.135
16:04:42
75.75
05/08/2026
-0.81%
-0.615
74.90
100
75.21
100
 -4.38%
USD | US45784P1012
153.71
16:05:12
154.16
05/09/2026
-0.29%
-0.45
153.71
100
154.14
200
 -45.76%
USD | US4581401001
127.91
16:05:34
124.92
05/09/2026
+2.39%
+2.99
127.90
400
127.96
400
 +238.54%
USD | US45841N1072
85.19
16:05:28
84.42
05/09/2026
+0.91%
+0.77
85.09
200
85.17
200
 +31.27%
USD | US45866F1049
155.70
16:05:25
155.82
05/08/2026
-0.08%
-0.12
155.58
200
156.00
100
 -3.79%
USD | US4595061015
79.70
16:04:42
81.05
05/08/2026
-1.67%
-1.35
79.64
100
79.86
100
 +20.27%
USD | US4601461035
32.82
16:04:59
33.03
05/08/2026
-0.64%
-0.21
32.77
200
32.84
100
 -16.15%
USD | US4612021034
394.04
16:05:14
396.31
05/09/2026
-0.57%
-2.27
394.03
320
394.78
40
 -40.17%
USD | US46120E6023
434.915
16:05:22
450.06
05/09/2026
-3.37%
-15.145
434.69
80
435.00
40
 -20.53%
USD | BMG491BT1088
27.87
16:05:29
27.59
05/08/2026
+1.01%
+0.28
27.86
100
27.88
100
 +5.02%
USD | US46187W1071
28.95
16:03:52
28.73
05/08/2026
+0.77%
+0.22
28.95
200
28.96
100
 +3.38%
USD | US46266C1053
175.15
16:04:34
178.71
05/08/2026
-1.99%
-3.56
174.66
100
175.15
200
 -20.72%
USD | US46284V1017
130.16
16:01:56
128.84
05/08/2026
+1.02%
+1.32
129.56
100
130.06
100
 +55.32%
USD | US4456581077
243.14
16:03:35
245.40
05/09/2026
-0.92%
-2.26
242.44
200
243.38
100
 +26.27%
USD | US4663131039
361.58
16:05:14
355.15
05/08/2026
+1.81%
+6.43
361.10
80
362.21
80
 +55.75%
USD | US4262811015
143.87
16:03:37
145.84
05/09/2026
-1.35%
-1.97
143.66
100
144.11
100
 -20.08%
USD | US46982L1089
117.62
16:05:13
118.43
05/08/2026
-0.68%
-0.81
117.00
100
117.78
100
 -10.59%
USD | US8326964058
98.92
16:05:31
99.25
05/08/2026
-0.33%
-0.33
98.81
100
99.06
100
 +1.47%
USD | IE00BY7QL619
141.53
16:05:29
139.52
05/08/2026
+1.44%
+2.01
140.87
200
141.68
100
 +16.51%
USD | US4781601046
222.00
16:05:18
221.32
05/08/2026
+0.31%
+0.68
221.87
100
222.08
200
 +6.94%
USD | US46625H1005
302.09
16:05:29
302.10
05/08/2026
-0.00%
-0.01
302.02
160
302.13
40
 -6.24%
USD | US49177J1025
17.22
16:05:16
17.59
05/08/2026
-2.10%
-0.37
17.21
1,900
17.22
1,200
 +1.97%
USD | US49271V1008
28.84
16:05:31
28.83
05/09/2026
+0.03%
+0.01
28.83
600
28.84
500
 +2.93%
USD | US4932671088
21.60
16:05:26
21.60
05/08/2026
0.00%
0.00
21.58
1,400
21.59
1,900
 +4.65%
USD | US49338L1035
368.07
16:04:21
360.30
05/08/2026
+2.16%
+7.77
368.21
40
368.80
40
 +77.32%
USD | US4943681035
95.97
16:05:21
98.31
05/09/2026
-2.38%
-2.34
95.95
1,100
96.02
100
 -2.56%
USD | US49446R1095
23.46
16:04:22
23.48
05/08/2026
-0.09%
-0.02
23.45
100
23.46
400
 +15.84%
USD | US49456B1017
31.675
16:05:31
31.41
05/08/2026
+0.84%
+0.265
31.67
500
31.68
200
 +14.26%
USD | US48251W1045
102.23
16:05:25
102.52
05/08/2026
-0.28%
-0.29
101.99
100
102.43
100
 -19.58%
USD | US4824801009
1,879.92
16:05:13
1,869.19
05/09/2026
+0.57%
+10.73
1,878.00
10
1,881.09
10
 +53.83%
USD | US5010441013
65.23
16:05:12
65.64
05/08/2026
-0.62%
-0.41
65.16
200
65.24
200
 +5.06%
USD | US5024311095
301.20
16:05:34
299.64
05/08/2026
+0.50%
+1.49
300.78
40
301.48
40
 +2.07%
USD | US5049221055
255.04
16:04:47
254.12
05/08/2026
+0.36%
+0.92
254.44
80
255.42
160
 +1.29%
USD | US5128073062
297.75
16:05:06
294.05
05/09/2026
+1.26%
+3.70
297.54
100
297.91
200
 +71.78%
USD | US5178341070
52.445
16:05:31
53.11
05/08/2026
-1.25%
-0.665
52.44
100
52.48
100
 -18.41%
USD | US5253271028
129.81
16:02:18
130.11
05/08/2026
-0.23%
-0.30
129.55
100
130.00
100
 -27.88%
USD | US5260571048
87.57
16:02:01
88.38
05/08/2026
-0.92%
-0.81
87.32
100
87.44
100
 -14.03%
USD | US5261071071
521.31
16:03:21
521.25
05/08/2026
+0.01%
+0.06
520.25
40
523.05
40
 +7.35%
USD | IE000S9YS762
499.53
16:05:05
493.16
05/09/2026
+1.29%
+6.37
498.73
120
499.30
80
 +15.66%
USD | US5380341090
161.20
16:05:27
163.28
05/08/2026
-1.27%
-2.08
161.05
200
161.92
100
 +14.58%
USD | US5398301094
509.26
16:02:21
506.51
05/08/2026
+0.54%
+2.75
508.54
40
509.03
120
 +4.72%
USD | US5404241086
104.04
16:05:22
104.50
05/08/2026
-0.44%
-0.46
103.80
200
104.29
100
 -0.77%
USD | US5486611073
226.76
16:03:50
229.20
05/08/2026
-1.06%
-2.44
226.75
100
227.18
100
 -4.96%
USD | US5500211090
127.97
16:05:06
131.18
05/09/2026
-2.45%
-3.21
127.85
200
128.08
300
 -36.88%
USD | US55024U1097
976.76
16:05:33
903.80
05/09/2026
+8.07%
+72.96
976.00
40
979.00
120
 +145.20%
USD | NL0009434992
72.24
16:05:26
71.76
05/08/2026
+0.67%
+0.48
72.11
300
72.27
100
 +65.73%
USD | US55261F1049
211.46
16:04:18
212.14
05/08/2026
-0.32%
-0.68
211.22
100
211.46
200
 +5.29%
USD | US56585A1025
249.26
16:04:34
244.87
05/08/2026
+1.79%
+4.39
248.10
100
248.72
100
 +50.57%
USD | US5719032022
351.23
16:05:20
353.18
05/09/2026
-0.55%
-1.95
350.88
80
351.58
80
 +13.84%
USD | US5717481023
163.61
16:05:00
163.25
05/08/2026
+0.22%
+0.36
163.16
100
163.77
100
 -12.00%
USD | US5732841060
589.62
16:00:32
590.38
05/08/2026
-0.13%
-0.76
588.89
40
591.02
40
 -5.18%
USD | US5745991068
70.55
16:05:20
71.74
05/08/2026
-1.66%
-1.19
70.49
100
70.59
100
 +13.05%
USD | US57636Q1040
497.08
16:05:19
495.48
05/08/2026
+0.32%
+1.60
496.50
80
497.47
40
 -13.21%
USD | US5797802064
47.825
16:04:53
48.32
05/08/2026
-1.02%
-0.495
47.80
100
47.87
300
 -29.06%
USD | US5801351017
275.50
16:05:30
275.75
05/08/2026
-0.09%
-0.25
275.49
80
275.65
40
 -9.78%
USD | US58155Q1031
744.45
16:05:07
736.09
05/08/2026
+1.14%
+8.36
743.08
40
744.77
40
 -10.26%
USD | IE00BTN1Y115
75.79
16:05:05
76.15
05/08/2026
-0.47%
-0.36
75.77
100
75.82
200
 -20.73%
USD | US58933Y1055
112.51
16:05:28
111.38
05/08/2026
+1.01%
+1.13
112.50
200
112.61
400
 +5.81%
USD | US30303M1027
602.00
16:05:34
609.63
05/09/2026
-1.27%
-7.74
601.85
40
602.00
40
 -7.64%
USD | US59156R1086
78.33
16:05:07
78.08
05/08/2026
+0.32%
+0.25
78.28
100
78.36
100
 -1.09%
USD | US5926881054
1,110.10
16:04:31
1,124.46
05/08/2026
-1.28%
-14.36
1,107.05
10
1,110.10
30
 -19.35%
USD | US5529531015
37.62
16:05:00
38.79
05/08/2026
-3.02%
-1.17
37.55
100
37.62
400
 +6.30%
USD | US5950171042
97.655
16:05:24
99.09
05/09/2026
-1.45%
-1.435
97.53
200
97.77
100
 +55.51%
USD | US5951121038
783.50
16:05:33
746.81
05/09/2026
+4.91%
+36.69
783.17
80
783.83
280
 +161.66%
USD | US5949181045
409.99
16:05:33
415.12
05/09/2026
-1.24%
-5.13
409.85
80
410.00
680
 -14.16%
USD | US59522J1034
129.75
16:03:44
129.31
05/08/2026
+0.34%
+0.44
129.62
300
129.98
200
 -6.91%
USD | US60770K1079
58.00
16:05:31
54.35
05/09/2026
+6.72%
+3.65
57.93
100
58.05
100
 +84.30%
USD | US60871R2094
41.95
16:04:21
42.41
05/08/2026
-1.08%
-0.46
41.81
100
41.95
500
 -9.15%
USD | US6092071058
61.11
16:05:31
61.55
05/09/2026
-0.71%
-0.44
61.10
200
61.12
200
 +14.34%
USD | US6098391054
1,609.21
16:05:33
1,600.84
05/09/2026
+0.52%
+8.37
1,606.76
10
1,611.85
20
 +76.62%
USD | US61174X1090
84.09
16:05:31
86.29
05/09/2026
-2.55%
-2.20
84.01
400
84.12
100
 +12.55%
USD | US6153691059
447.21
16:04:56
451.32
05/08/2026
-0.91%
-4.11
446.81
80
447.39
80
 -11.65%
USD | US6174464486
193.07
16:05:31
193.09
05/08/2026
-0.01%
-0.02
193.05
100
193.18
200
 +8.76%
USD | US61945C1036
21.96
16:05:31
22.19
05/08/2026
-1.04%
-0.23
21.93
500
21.98
400
 -7.89%
USD | US6200763075
394.475
16:05:28
383.99
05/08/2026
+2.73%
+10.485
393.44
40
396.04
40
 +0.17%
USD | US55354G1004
586.00
16:02:49
585.42
05/08/2026
+0.10%
+0.58
580.26
40
585.54
40
 +2.04%
USD | US6311031081
87.97
16:05:26
88.91
05/09/2026
-1.06%
-0.94
87.93
300
88.07
100
 -8.46%
USD | US64110D1046
119.48
16:05:00
118.00
05/09/2026
+1.25%
+1.48
119.32
100
119.49
200
 +10.19%
USD | US64110L1061
86.94
16:05:31
87.49
05/09/2026
-0.63%
-0.55
86.93
300
86.96
100
 -6.69%
USD | US6516391066
119.55
16:05:31
116.51
05/08/2026
+2.61%
+3.04
119.55
300
119.73
100
 +16.69%
USD | US65249B1098
26.94
16:05:27
27.02
05/09/2026
-0.30%
-0.08
26.94
500
26.95
200
 +3.45%
USD | US65249B2088
31.13
16:05:23
31.31
05/09/2026
-0.57%
-0.18
31.11
100
31.13
500
 +5.67%
USD | US65339F1012
94.71
16:05:14
93.10
05/08/2026
+1.73%
+1.61
94.59
600
94.72
200
 +15.97%
USD | US6541061031
42.87
16:05:27
44.14
05/08/2026
-2.88%
-1.27
42.86
100
42.88
200
 -30.72%
USD | US65473P1057
47.08
16:05:24
46.72
05/08/2026
+0.77%
+0.36
47.06
800
47.14
100
 +11.88%
USD | US6556631025
283.43
16:04:42
283.53
05/09/2026
-0.04%
-0.10
282.86
40
284.12
40
 +17.93%
USD | US6558441084
315.24
15:59:59
312.01
05/08/2026
+1.04%
+3.23
313.70
40
314.11
40
 +8.07%
USD | US6658591044
161.32
16:03:06
160.41
05/09/2026
+0.57%
+0.91
160.99
100
161.59
100
 +17.44%
USD | US6668071029
551.18
16:04:34
549.52
05/08/2026
+0.30%
+1.66
550.31
80
551.46
40
 -3.63%
USD | BMG667211046
16.61
16:05:29
17.08
05/08/2026
-2.75%
-0.47
16.60
9,600
16.61
1,200
 -23.48%
USD | US6293775085
138.45
16:05:15
138.11
05/08/2026
+0.25%
+0.34
138.27
100
138.65
200
 -13.27%
USD | US6703461052
227.22
16:04:31
227.50
05/08/2026
-0.12%
-0.28
226.81
100
227.52
100
 +39.48%
USD | US67066G1040
218.22
16:05:34
215.20
05/09/2026
+1.39%
+3.00
218.18
300
218.22
3,600
 +15.39%
USD | US62944T1051
5,950.00
15:48:08
5,974.07
05/08/2026
-0.40%
-24.07
5,865.76
10
5,951.17
10
 -18.08%
USD | NL0009538784
291.83
16:04:46
294.75
05/09/2026
-0.99%
-2.92
291.45
100
292.26
100
 +35.79%
USD | US67103H1077
91.70
16:05:14
92.96
05/09/2026
-1.36%
-1.26
91.68
200
91.73
100
 +1.92%
USD | US6745991058
54.60
16:05:31
53.03
05/08/2026
+2.96%
+1.57
54.56
100
54.61
200
 +28.96%
USD | US6795801009
196.45
16:04:04
198.33
05/09/2026
-0.95%
-1.88
196.42
100
196.83
200
 +26.49%
USD | US6819191064
76.51
16:04:53
77.06
05/08/2026
-0.71%
-0.55
76.41
200
76.53
200
 -4.57%
USD | US6821891057
103.42
16:05:20
103.20
05/09/2026
+0.21%
+0.22
103.26
100
103.54
300
 +90.58%
USD | US6826801036
85.87
16:04:43
85.16
05/08/2026
+0.83%
+0.71
85.68
100
85.77
200
 +15.86%
USD | US68389X1054
194.51
16:05:33
195.95
05/08/2026
-0.73%
-1.44
194.27
100
194.75
100
 +0.53%
USD | US68902V1070
74.33
16:05:05
74.82
05/08/2026
-0.65%
-0.49
74.26
100
74.33
100
 -14.34%
USD | US6937181088
112.94
16:05:28
114.31
05/09/2026
-1.20%
-1.37
112.85
500
113.00
100
 +4.38%
USD | US6951561090
223.93
15:56:56
224.59
05/08/2026
-0.29%
-0.66
221.66
100
224.85
100
 +8.90%
USD | US69608A1088
134.71
16:05:34
137.80
05/09/2026
-2.26%
-3.11
134.68
100
134.73
100
 -22.48%
USD | US6974351057
207.57
16:05:19
207.88
05/09/2026
-0.15%
-0.31
207.42
400
208.09
100
 +12.86%
USD | US69932A2042
10.85
16:04:52
11.09
05/09/2026
-2.16%
-0.24
10.84
2,500
10.85
1,300
 -17.24%
USD | US7010941042
869.74
16:04:40
878.83
05/08/2026
-1.03%
-9.09
869.61
40
872.77
40
 -0.01%
USD | US7043261079
92.59
16:05:29
93.93
05/09/2026
-1.43%
-1.34
92.55
200
92.68
100
 -16.27%
USD | US70450Y1038
45.25
16:05:30
45.37
05/09/2026
-0.26%
-0.12
45.24
500
45.26
100
 -22.29%
USD | IE00BLS09M33
76.55
16:05:05
76.82
05/08/2026
-0.35%
-0.27
76.10
100
76.60
100
 -26.23%
USD | US7134481081
151.15
16:05:31
154.62
05/09/2026
-2.24%
-3.47
151.07
100
151.19
200
 +7.73%
USD | US7170811035
25.93
16:05:21
25.68
05/08/2026
+0.97%
+0.25
25.92
2,900
25.93
600
 +3.13%
USD | US69331C1080
16.23
16:05:07
16.07
05/08/2026
+1.00%
+0.16
16.22
900
16.23
800
 0.00%
USD | US7181721090
177.93
16:05:32
170.99
05/08/2026
+4.06%
+6.94
177.88
100
178.35
100
 +6.60%
USD | US7185461040
173.39
16:05:21
171.56
05/08/2026
+1.07%
+1.83
172.83
100
173.73
300
 +32.95%
USD | US7234841010
99.86
16:04:08
99.25
05/08/2026
+0.61%
+0.61
99.53
100
99.77
100
 +11.89%
USD | US6934751057
218.01
16:03:30
216.85
05/08/2026
+0.53%
+1.16
217.80
100
218.13
100
 +3.89%
USD | US73278L1052
185.99
16:03:45
187.77
05/09/2026
-0.95%
-1.78
185.06
100
186.93
100
 -17.91%
USD | US6935061076
108.35
16:03:06
109.61
05/08/2026
-1.15%
-1.26
107.94
100
108.44
200
 +6.98%
USD | US69351T1060
36.02
16:05:23
35.91
05/08/2026
+0.31%
+0.11
36.02
300
36.04
700
 +2.54%
USD | US74251V1026
101.03
16:05:16
100.50
05/09/2026
+0.53%
+0.53
100.86
200
101.23
200
 +13.93%
USD | US7427181091
143.44
16:05:32
146.42
05/08/2026
-2.04%
-2.98
143.34
100
143.56
100
 +2.17%
USD | US7433151039
195.20
16:05:15
194.00
05/08/2026
+0.62%
+1.20
195.13
100
195.42
100
 -14.81%
USD | US74340W1036
144.64
16:03:46
144.09
05/08/2026
+0.38%
+0.55
144.28
300
144.67
100
 +12.87%
USD | US7443201022
101.01
16:05:31
100.81
05/08/2026
+0.20%
+0.20
100.98
100
101.18
200
 -10.69%
USD | US69370C1009
144.06
16:04:51
146.65
05/09/2026
-1.77%
-2.59
143.84
100
144.22
200
 -15.82%
USD | US7445731067
77.44
16:05:24
77.13
05/08/2026
+0.40%
+0.31
77.32
100
77.49
200
 -3.95%
USD | US74460D1090
310.85
16:03:34
311.04
05/08/2026
-0.06%
-0.19
309.86
40
310.71
40
 +19.86%
USD | US7458671010
116.56
16:04:08
117.55
05/08/2026
-0.84%
-0.99
116.37
100
116.57
100
 +0.25%
USD | US74743L1008
152.83
16:04:52
147.33
05/08/2026
+3.73%
+5.50
152.48
100
153.10
100
 +80.44%
USD | US7475251036
236.48
16:05:32
219.09
05/09/2026
+7.94%
+17.39
236.05
100
236.79
100
 +28.09%
USD | US74762E1029
754.10
16:05:13
745.00
05/08/2026
+1.22%
+9.10
752.71
40
754.56
80
 +76.52%
USD | US74834L1008
188.79
16:00:33
187.39
05/08/2026
+0.75%
+1.40
188.78
200
190.67
800
 +7.99%
USD | US7512121010
343.58
16:04:31
358.45
05/08/2026
-4.15%
-14.87
343.41
40
344.08
120
 +1.37%
USD | US7547301090
153.38
16:00:34
154.33
05/08/2026
-0.62%
-0.95
152.88
100
153.66
100
 -3.90%
USD | US7561091049
62.46
16:04:45
61.92
05/08/2026
+0.87%
+0.54
62.41
100
62.43
400
 +9.85%
USD | US7588491032
77.59
16:05:12
77.59
05/09/2026
0.00%
0.00
77.52
300
77.65
100
 +12.40%
USD | US75886F1075
720.27
16:02:56
714.89
05/09/2026
+0.75%
+5.38
718.60
160
721.39
40
 -7.38%
USD | US7591EP1005
27.28
16:05:31
27.63
05/08/2026
-1.27%
-0.35
27.28
2,500
27.29
2,700
 +1.96%
USD | US7607591002
198.80
16:04:29
200.02
05/08/2026
-0.61%
-1.22
198.10
100
199.19
100
 -5.62%
USD | US7611521078
204.34
16:05:00
206.76
05/08/2026
-1.17%
-2.42
203.92
100
204.63
300
 -14.16%
USD | US7140461093
101.21
16:04:20
101.00
05/08/2026
+0.21%
+0.21
100.87
100
101.51
200
 +4.39%
USD | US7707001027
77.33
16:05:33
77.03
05/09/2026
+0.39%
+0.30
77.32
100
77.37
500
 -31.89%
USD | US7739031091
456.87
16:05:15
453.89
05/08/2026
+0.66%
+2.98
454.47
40
456.62
40
 +16.66%
USD | US7757111049
53.285
16:04:54
53.83
05/08/2026
-1.01%
-0.545
53.20
100
53.33
100
 -10.31%
USD | US7766961061
333.15
16:04:15
343.32
05/09/2026
-2.96%
-10.17
332.80
80
333.83
200
 -22.87%
USD | US7782961038
222.01
16:04:41
225.81
05/09/2026
-1.68%
-3.80
221.65
300
222.27
100
 +25.35%
USD | US75513E1010
177.89
16:05:21
176.09
05/08/2026
+1.02%
+1.80
177.88
100
178.03
100
 -3.99%
USD | LR0008862868
262.57
16:05:29
275.24
05/08/2026
-4.60%
-12.67
262.50
80
262.66
80
 -1.32%
USD | US78409V1044
418.25
16:05:10
420.12
05/08/2026
-0.45%
-1.87
418.02
80
418.66
80
 -19.61%
USD | US79466L3024
180.15
16:05:33
181.82
05/08/2026
-0.92%
-1.67
180.04
700
180.15
400
 -31.37%
USD | US80004C2008
1,558.16
16:05:32
1,562.34
05/09/2026
-0.27%
-4.18
1,557.16
120
1,558.85
80
 +558.16%
USD | US78410G1040
219.09
16:03:34
218.17
05/09/2026
+0.42%
+0.92
217.67
100
219.41
100
 +12.79%
USD | IE00BKVD2N49
825.73
16:05:27
782.64
05/09/2026
+5.51%
+43.09
825.40
40
826.39
40
 +184.19%
USD | US8168511090
92.16
16:04:55
91.53
05/08/2026
+0.69%
+0.63
91.89
200
92.22
100
 +3.67%
USD | US81762P1021
92.32
16:05:32
91.18
05/08/2026
+1.25%
+1.14
92.30
100
92.35
100
 -40.48%
USD | US8243481061
314.15
16:05:26
316.82
05/08/2026
-0.84%
-2.67
313.88
40
314.45
40
 -2.23%
USD | US83088M1027
67.12
16:04:32
66.78
05/09/2026
+0.51%
+0.34
67.28
100
67.36
300
 +5.31%
USD | AN8068571086
53.87
16:05:31
53.27
05/08/2026
+1.13%
+0.60
53.84
100
53.87
100
 +38.80%
USD | US8288061091
201.74
16:05:08
202.12
05/08/2026
-0.19%
-0.38
201.51
200
202.01
100
 +9.19%
USD | IE00028FXN24
41.43
16:05:08
41.55
05/08/2026
-0.29%
-0.12
41.38
100
41.46
100
 +7.45%
USD | US8330341012
372.83
16:03:45
374.00
05/08/2026
-0.31%
-1.17
372.07
40
373.62
40
 +8.53%
USD | US83444M1018
73.52
16:04:48
73.38
05/08/2026
+0.19%
+0.14
73.42
200
73.62
100
 -7.40%
USD | US8425871071
92.50
16:04:51
91.80
05/08/2026
+0.76%
+0.70
92.44
100
92.50
200
 +5.28%
USD | US8447411088
40.09
16:05:26
41.31
05/08/2026
-2.95%
-1.22
40.07
200
40.11
300
 -0.05%
USD | US8552441094
106.48
16:05:33
104.93
05/09/2026
+1.48%
+1.55
106.32
300
106.48
100
 +24.61%
USD | US8574771031
150.65
16:03:23
149.49
05/08/2026
+0.78%
+1.16
150.51
200
150.90
100
 +15.87%
USD | US8581191009
234.775
16:04:50
235.10
05/09/2026
-0.14%
-0.325
234.35
100
235.13
200
 +38.74%
USD | IE00BFY8C754
206.10
16:03:31
207.45
05/08/2026
-0.65%
-1.35
205.47
100
206.67
100
 -18.17%
USD | US8545021011
79.20
16:04:58
81.07
05/08/2026
-2.31%
-1.87
79.19
700
79.39
300
 +9.14%
USD | US8636671013
283.76
16:05:12
285.47
05/08/2026
-0.60%
-1.71
283.61
40
284.11
40
 -18.78%
USD | US86800U3023
35.45
16:05:31
35.37
05/09/2026
+0.23%
+0.08
35.44
300
35.46
100
 +20.84%
USD | US87165B1035
72.05
16:05:28
73.14
05/08/2026
-1.49%
-1.09
72.05
100
72.12
200
 -12.33%
USD | US8716071076
516.525
16:04:46
516.48
05/09/2026
+0.01%
+0.045
516.06
40
516.57
40
 +9.95%
USD | US8718291078
72.28
16:02:41
72.44
05/08/2026
-0.22%
-0.16
72.15
200
72.27
200
 -1.70%
USD | US74144T1088
105.03
16:05:29
105.33
05/09/2026
-0.28%
-0.30
105.00
200
105.06
200
 +2.88%
USD | US8725901040
191.78
16:05:04
193.63
05/09/2026
-0.96%
-1.85
191.47
600
191.76
100
 -4.63%
USD | US8740541094
222.09
16:03:24
220.45
05/09/2026
+0.74%
+1.64
221.50
100
221.99
100
 -13.90%
USD | US8760301072
133.63
16:04:31
133.48
05/08/2026
+0.11%
+0.15
133.53
100
134.00
100
 +4.47%
USD | US87612G1013
250.25
16:01:32
248.12
05/08/2026
+0.86%
+2.13
249.05
200
250.03
100
 +34.48%
USD | US87612E1064
119.03
16:05:17
125.25
05/08/2026
-4.97%
-6.22
118.69
100
118.93
100
 +28.13%
USD | IE000IVNQZ81
205.89
16:03:13
206.20
05/08/2026
-0.15%
-0.31
205.64
100
206.11
100
 -9.37%
USD | US8793601050
626.75
16:01:03
621.38
05/08/2026
+0.86%
+5.37
621.31
40
632.77
40
 +21.67%
USD | US8807701029
362.49
16:05:14
359.77
05/09/2026
+0.76%
+2.72
361.89
80
362.84
120
 +85.87%
USD | US88160R1014
421.01
16:05:34
428.35
05/09/2026
-1.71%
-7.34
420.94
40
421.05
40
 -4.75%
USD | US8825081040
292.31
16:05:23
287.80
05/09/2026
+1.57%
+4.51
292.06
100
292.34
100
 +65.89%
USD | US8832031012
91.45
16:04:20
91.01
05/08/2026
+0.48%
+0.44
90.68
100
91.44
100
 +4.41%
USD | US1344291091
20.70
16:04:21
20.84
05/09/2026
-0.67%
-0.14
20.68
100
20.69
100
 -25.22%
USD | US1255231003
289.16
16:05:07
288.06
05/08/2026
+0.38%
+1.10
288.76
40
289.65
80
 +4.66%
USD | US5007541064
23.62
16:05:31
23.96
05/09/2026
-1.42%
-0.34
23.62
1,300
23.64
300
 -1.20%
USD | US88339J1051
21.115
16:05:32
23.08
05/09/2026
-8.51%
-1.965
21.11
100
21.13
200
 -39.20%
USD | US8835561023
462.38
16:04:07
465.00
05/08/2026
-0.56%
-2.62
461.54
40
462.23
40
 -19.75%
USD | US8725401090
151.81
16:05:18
153.36
05/08/2026
-1.01%
-1.55
151.71
100
152.00
100
 -0.16%
USD | US87256C1018
185.14
16:03:47
186.79
05/08/2026
-0.88%
-1.65
183.99
200
184.64
200
 -10.63%
USD | US8923561067
30.71
16:05:34
30.65
05/09/2026
+0.13%
+0.04
30.69
500
30.72
200
 -38.71%
USD | IE00BK9ZQ967
474.60
16:05:10
466.17
05/08/2026
+1.81%
+8.43
473.89
40
474.60
40
 +19.78%
USD | US8936411003
1,221.26
16:04:38
1,215.08
05/08/2026
+0.51%
+6.18
1,219.04
10
1,223.11
10
 -8.63%
USD | US89417E1091
299.31
16:05:29
298.04
05/08/2026
+0.43%
+1.27
299.12
120
299.47
40
 +2.75%
USD | US8962391004
59.50
16:04:16
60.80
05/09/2026
-2.14%
-1.30
59.45
100
59.58
100
 -22.40%
USD | US89832Q1094
48.80
16:05:26
49.11
05/08/2026
-0.63%
-0.31
48.79
100
48.81
100
 -0.20%
USD | US88262P1021
398.89
16:05:30
394.20
05/08/2026
+1.19%
+4.69
397.95
120
399.55
40
 +37.25%
USD | US9022521051
312.13
16:05:21
324.58
05/08/2026
-3.84%
-12.45
312.00
40
313.10
40
 -28.50%
USD | US9024941034
68.00
16:05:03
68.38
05/08/2026
-0.56%
-0.38
67.96
100
68.06
200
 +16.65%
USD | US90353T1007
75.68
16:05:28
75.45
05/08/2026
+0.30%
+0.23
75.63
100
75.70
100
 -7.66%
USD | US9026531049
37.19
16:05:12
36.91
05/08/2026
+0.76%
+0.28
37.17
200
37.22
100
 +0.63%
USD | US90384S3031
509.90
16:04:22
521.58
05/09/2026
-2.24%
-11.68
509.54
40
510.74
40
 -13.79%
USD | US9078181081
265.96
16:03:08
264.65
05/08/2026
+0.49%
+1.31
265.27
100
265.97
100
 +14.41%
USD | US9100471096
96.96
16:04:30
99.58
05/09/2026
-2.63%
-2.62
96.95
5,300
97.12
200
 -10.95%
USD | US9113631090
935.09
16:05:11
937.00
05/08/2026
-0.20%
-1.91
932.57
40
937.28
40
 +15.78%
USD | US91324P1021
377.28
16:05:23
379.98
05/08/2026
-0.71%
-2.70
377.22
40
377.40
40
 +15.11%
USD | US9139031002
169.88
16:04:28
169.96
05/08/2026
-0.05%
-0.08
169.37
1,100
171.08
100
 -22.04%
USD | US9029733048
55.43
16:05:29
55.53
05/08/2026
-0.18%
-0.10
55.41
400
55.44
100
 +4.07%
USD | US9113121068
100.43
16:05:34
100.78
05/08/2026
-0.38%
-0.38
100.35
100
100.43
100
 +1.60%
USD | US91913Y1001
244.86
16:05:31
241.06
05/08/2026
+1.58%
+3.80
244.89
100
245.05
100
 +48.08%
USD | US9224751084
162.28
16:04:52
166.34
05/08/2026
-2.44%
-4.06
162.10
100
162.54
100
 -25.48%
USD | US92276F1003
88.30
16:05:00
87.26
05/08/2026
+1.19%
+1.04
88.20
100
88.34
100
 +12.77%
USD | US92338C1036
86.80
16:05:11
86.84
05/08/2026
-0.05%
-0.04
86.80
200
86.93
100
 -12.97%
USD | US92343E1029
286.15
15:58:50
288.21
05/09/2026
-0.71%
-2.06
284.40
100
285.97
100
 +18.63%
USD | US92345Y1064
169.44
16:05:14
171.87
05/09/2026
-1.41%
-2.43
169.19
200
169.75
200
 -23.17%
USD | US92343V1044
47.48
16:05:04
47.22
05/08/2026
+0.55%
+0.26
47.45
200
47.46
400
 +15.93%
USD | US92532F1003
438.37
16:05:33
429.82
05/09/2026
+1.99%
+8.55
437.67
80
438.92
40
 -5.19%
USD | US92537N1081
355.43
16:05:30
339.97
05/08/2026
+4.55%
+15.46
355.06
40
356.04
40
 +109.85%
USD | US92556V1061
17.15
16:05:22
17.17
05/09/2026
-0.12%
-0.02
17.14
1,000
17.15
400
 +37.91%
USD | US9256521090
28.81
16:05:27
28.84
05/08/2026
-0.10%
-0.03
28.80
100
28.81
100
 +2.56%
USD | US92826C8394
321.285
16:05:31
318.79
05/08/2026
+0.78%
+2.495
321.20
40
321.37
40
 -9.10%
USD | US92840M1027
148.09
16:03:17
147.72
05/08/2026
+0.25%
+0.37
148.55
100
149.00
500
 -8.44%
USD | US9291601097
283.05
16:05:05
283.72
05/08/2026
-0.24%
-0.67
282.56
120
283.38
40
 -0.53%
USD | US0844231029
65.90
16:05:05
65.68
05/08/2026
+0.33%
+0.22
65.91
100
66.02
100
 -6.33%
USD | US9311421039
128.95
16:05:31
130.43
05/09/2026
-1.13%
-1.48
128.94
100
128.99
100
 +17.07%
USD | US2546871060
107.09
16:05:23
108.02
05/08/2026
-0.86%
-0.93
107.06
400
107.17
100
 -5.05%
USD | US9344231041
27.155
16:05:22
27.11
05/09/2026
+0.17%
+0.045
27.15
5,900
27.16
1,900
 -5.93%
USD | US94106L1098
213.40
16:05:10
215.37
05/08/2026
-0.91%
-1.97
213.33
100
214.10
100
 -1.98%
USD | US9418481035
350.23
16:03:43
355.13
05/08/2026
-1.38%
-4.90
349.66
40
350.61
40
 -6.50%
USD | US92939U1060
111.89
16:05:32
111.66
05/08/2026
+0.21%
+0.23
111.89
400
112.00
300
 +5.88%
USD | US9497461015
75.16
16:05:32
75.64
05/08/2026
-0.63%
-0.48
75.15
400
75.19
100
 -18.84%
USD | US95040Q1040
216.24
16:04:22
214.63
05/08/2026
+0.75%
+1.61
215.87
100
216.24
200
 +15.63%
USD | US9553061055
325.17
16:03:05
325.92
05/08/2026
-0.23%
-0.75
323.25
100
327.54
100
 +18.46%
USD | US9581021055
515.99
16:05:27
480.00
05/09/2026
+7.50%
+35.99
516.01
40
516.44
40
 +178.63%
USD | US9297401088
265.15
16:04:02
265.71
05/08/2026
-0.21%
-0.56
263.01
100
265.36
200
 +24.48%
USD | US9621661043
23.70
16:05:31
23.53
05/08/2026
+0.72%
+0.17
23.70
500
23.71
300
 -0.68%
USD | US9694571004
72.67
16:04:30
71.96
05/08/2026
+0.99%
+0.71
72.49
100
72.58
100
 +19.71%
USD | US9699041011
177.65
16:01:55
182.10
05/08/2026
-2.44%
-4.45
177.45
100
178.06
200
 +1.97%
USD | IE00BDB6Q211
254.25
16:05:23
256.36
05/09/2026
-0.82%
-2.11
254.09
40
254.57
80
 -21.98%
USD | US98138H1014
124.67
16:05:14
127.83
05/09/2026
-2.47%
-3.16
124.56
100
124.85
100
 -40.48%
USD | US3848021040
1,216.33
16:03:30
1,233.71
05/08/2026
-1.41%
-17.38
1,214.63
10
1,218.41
20
 +22.26%
USD | US9831341071
100.25
16:03:47
102.42
05/09/2026
-2.12%
-2.17
100.01
200
100.30
300
 -14.88%
USD | US98389B1008
79.98
16:05:22
79.39
05/09/2026
+0.74%
+0.59
79.96
100
80.01
100
 +7.49%
USD | US98419M1009
113.17
16:03:31
113.73
05/08/2026
-0.49%
-0.56
112.80
100
113.14
100
 -16.49%
USD | US9884981013
151.25
16:05:07
151.95
05/08/2026
-0.46%
-0.70
151.18
100
151.35
100
 +0.44%
USD | US9892071054
225.50
16:05:21
226.03
05/09/2026
-0.23%
-0.53
224.32
100
225.98
200
 -6.91%
USD | US98956P1021
81.65
16:03:43
82.33
05/08/2026
-0.83%
-0.68
81.59
300
81.79
200
 -8.44%
USD | US98978V1035
80.90
16:05:08
82.83
05/08/2026
-2.33%
-1.93
80.82
100
80.95
100
 -34.17%