S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 23:00:03
Day high
06/30/2026 - 21:18:25
Day low
06/30/2026 - 15:30:30
YTD %
7,499.36
+58.93 ( +0.79% )
7,508.29
7,438.04
+9.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,499.36
23:00:03
7,440.43
06/29/2026
+0.79%
+58.93
7,448.75
-
7,529.28
-
 +9.55%
USD | US88579Y1010
161.91
23:05:00
164.01
06/27/2026
-0.96%
-1.58
162.01
1,600
162.03
1,200
 +1.46%
USD | US3635761097
229.57
23:05:00
226.01
06/27/2026
+0.49%
+1.11
229.42
1,100
229.43
18,200
 -12.24%
USD | US8318652091
62.72
23:05:00
61.72
06/27/2026
-0.06%
-0.04
62.70
2,000
62.72
27,700
 -7.78%
USD | US0028241000
90.74
23:05:00
94.12
06/27/2026
-1.50%
-1.41
90.67
300
90.68
75,100
 -26.00%
USD | US00287Y1091
251.64
23:05:00
253.35
06/27/2026
+0.38%
+0.96
251.20
1,400
251.21
22,500
 +11.30%
USD | IE00B4BNMY34
124.44
23:05:00
128.98
06/27/2026
-3.29%
-4.24
124.40
6,400
124.41
9,700
 -53.51%
USD | US00724F1012
205.02
23:20:00
206.43
06/30/2026
-0.68%
-1.41
204.98
360
205.00
1,400
 -41.02%
USD | US0079031078
580.91
23:20:00
539.49
06/30/2026
+7.68%
+41.42
580.51
100
580.52
1,000
 +151.91%
USD | US00130H1059
14.66
23:05:00
14.67
06/27/2026
-0.27%
-0.04
14.63
69,800
14.64
83,400
 +2.02%
USD | US0010551028
117.25
23:05:00
120.15
06/27/2026
-0.06%
-0.07
117.22
2,200
117.25
30,000
 +8.90%
USD | US00846U1016
132.83
23:05:00
136.01
06/27/2026
-2.34%
-3.18
132.78
2,000
132.79
34,500
 -2.38%
USD | US0091581068
293.18
23:05:00
277.79
06/27/2026
-2.32%
-6.44
292.88
1,480
292.89
15,720
 +9.85%
USD | US0090661010
143.10
23:20:00
147.17
06/30/2026
-2.77%
-4.07
143.08
800
143.09
100
 +8.44%
USD | US00971T1016
118.21
23:20:00
113.80
06/30/2026
+3.88%
+4.41
118.17
800
118.20
500
 +30.43%
USD | US0126531013
135.03
23:05:00
133.70
06/27/2026
-2.98%
-3.98
134.90
800
134.94
24,300
 -8.29%
USD | US0152711091
52.85
23:05:00
55.22
06/27/2026
+0.67%
+0.37
52.89
7,700
52.91
100
 +13.59%
USD | US0162551016
168.66
23:20:00
173.43
06/30/2026
-2.75%
-4.77
168.67
100
168.75
500
 +11.07%
USD | IE00BFRT3W74
140.49
23:05:00
139.71
06/27/2026
-0.04%
-0.06
140.43
2,100
140.47
1,900
 -12.29%
USD | US0188021085
76.29
23:20:00
77.18
06/30/2026
-1.15%
-0.89
76.28
1,400
76.29
200
 +18.72%
USD | US0200021014
237.94
23:05:00
239.61
06/27/2026
+0.74%
+1.77
237.88
2,800
237.89
13,500
 +15.96%
USD | US02079K1079
353.33
23:20:00
351.28
06/30/2026
+0.58%
+2.05
353.27
40
353.36
120
 +11.94%
USD | US02079K3059
357.37
23:20:00
353.65
06/30/2026
+1.05%
+3.72
357.27
1,360
357.31
5,000
 +12.99%
USD | US02209S1033
71.95
23:05:00
73.79
06/27/2026
+0.35%
+0.26
71.94
11,400
71.95
30,900
 +28.43%
USD | US0255371017
136.81
23:20:00
137.97
06/30/2026
-0.84%
-1.16
136.77
3,500
136.78
1,100
 +19.65%
USD | US0231351067
238.34
23:20:00
240.14
06/30/2026
-0.75%
-1.80
238.27
600
238.29
1,100
 +4.04%
USD | JE00BV7DQ550
43.35
23:05:00
43.03
06/27/2026
-0.21%
-0.09
43.35
5,700
43.36
48,800
 +2.97%
USD | US03027X1000
163.57
23:05:00
175.59
06/27/2026
-3.94%
-6.92
163.53
20,100
163.54
10,600
 -3.93%
USD | US0304201033
131.58
23:05:00
132.68
06/27/2026
-0.14%
-0.18
131.58
400
131.61
400
 +1.53%
USD | US0236081024
113.04
23:05:00
118.32
06/27/2026
-3.15%
-3.73
113.08
9,300
113.09
400
 +14.75%
USD | US0258161092
338.25
23:05:00
340.36
06/27/2026
+0.15%
+0.52
338.25
14,640
338.26
120
 -7.86%
USD | US0268747849
74.53
23:05:00
75.57
06/27/2026
-0.60%
-0.45
74.53
37,700
74.54
300
 -12.19%
USD | US03076C1062
458.76
23:05:00
452.81
06/27/2026
-1.33%
-6.02
458.25
600
458.26
2,040
 -8.88%
USD | US0311001004
241.94
23:05:00
237.52
06/27/2026
+0.08%
+0.20
241.83
200
241.84
1,800
 +15.79%
USD | US0311621009
362.12
23:20:00
360.55
06/30/2026
+0.44%
+1.57
361.93
200
362.08
80
 +10.16%
USD | US0320951017
176.32
23:05:00
163.72
06/27/2026
+1.65%
+2.70
176.34
11,700
176.35
300
 +23.15%
USD | US0326541051
397.17
23:20:00
391.78
06/30/2026
+1.38%
+5.39
396.79
280
397.17
3,400
 +44.46%
USD | IE00BLP1HW54
331.69
23:05:00
328.69
06/27/2026
-0.34%
-1.12
331.59
1,080
331.60
8,120
 -7.17%
USD | US03743Q1085
32.57
23:20:00
32.96
06/30/2026
-1.18%
-0.39
32.55
7,000
32.56
600
 +34.75%
USD | US03769M1062
118.31
23:05:00
118.29
06/27/2026
-2.93%
-3.46
118.32
31,100
118.33
2,500
 -20.68%
USD | US0378331005
289.36
23:20:00
281.74
06/30/2026
+2.70%
+7.62
289.14
160
289.17
80
 +3.63%
USD | US0382221051
723.00
23:20:00
694.64
06/30/2026
+4.08%
+28.36
722.65
200
722.85
840
 +170.30%
USD | US03831W1080
515.23
23:20:00
498.76
06/30/2026
+3.30%
+16.47
515.05
80
515.16
520
 -25.98%
USD | JE00BTDN8H13
61.38
23:05:00
60.32
06/27/2026
-1.81%
-1.09
61.41
15,100
61.43
3,100
 -9.94%
USD | BMG0450A1053
97.06
23:20:00
98.06
06/30/2026
-1.02%
-1.00
97.04
700
97.06
700
 +2.23%
USD | US0394831020
76.40
23:05:00
76.79
06/27/2026
+0.10%
+0.08
76.39
100
76.40
44,400
 +33.71%
USD | US03990B1017
111.31
23:05:00
109.13
06/27/2026
-1.40%
-1.53
111.36
24,500
111.38
3,700
 -33.43%
USD | US0404132054
169.88
23:05:00
157.60
06/27/2026
+4.12%
+6.50
169.93
2,900
169.96
700
 +25.24%
USD | US04621X1081
268.53
23:05:00
264.43
06/27/2026
+1.34%
+3.55
268.35
400
268.36
200
 +11.26%
USD | US00206R1023
20.70
23:05:00
22.72
06/27/2026
-3.96%
-0.90
20.68
63,000
20.69
117,300
 -12.16%
USD | US0495601058
172.27
23:05:00
175.17
06/27/2026
-0.19%
-0.33
172.30
1,700
172.31
9,200
 +4.30%
USD | US0527691069
194.42
23:20:00
195.24
06/30/2026
-0.42%
-0.82
194.34
200
194.39
800
 -34.04%
USD | US0530151036
223.95
23:20:00
224.97
06/30/2026
-0.45%
-1.02
223.87
400
223.96
400
 -12.54%
USD | US0533321024
3,195.94
23:05:00
3,128.70
06/27/2026
+0.80%
+24.92
3,192.00
40
3,192.01
960
 -7.01%
USD | US0536111091
162.35
23:05:00
165.76
06/27/2026
-1.47%
-2.44
162.24
10,900
162.25
1,500
 -10.20%
USD | US0534841012
188.69
23:05:00
190.12
06/27/2026
+1.33%
+2.52
188.80
200
188.81
1,100
 +6.25%
USD | US05464C1018
560.61
23:20:00
510.60
06/30/2026
+9.79%
+50.01
560.15
440
560.60
40
 -10.09%
USD | US05722G1004
55.50
23:20:00
56.31
06/30/2026
-1.44%
-0.81
55.45
4,300
55.48
2,100
 +23.65%
USD | US0584981064
62.40
23:05:00
61.79
06/27/2026
+0.37%
+0.23
62.43
1,900
62.44
11,700
 +17.09%
USD | US0605051046
56.98
23:05:00
57.88
06/27/2026
0.00%
0.00
56.95
27,700
56.96
16,700
 +5.24%
USD | US0640581007
144.61
23:05:00
143.56
06/27/2026
+0.17%
+0.24
144.55
6,500
144.56
30,800
 +23.87%
USD | US0718131099
21.32
23:05:00
22.04
06/27/2026
-0.09%
-0.02
21.31
6,600
21.32
77,400
 +15.23%
USD | US0758871091
151.33
23:05:00
155.92
06/27/2026
-0.47%
-0.73
151.27
2,200
151.28
4,200
 -20.03%
USD | US0846707026
500.39
23:05:00
498.66
06/27/2026
-0.53%
-2.66
500.19
120
500.29
8,720
 -1.32%
USD | US0865161014
75.88
23:05:00
77.71
06/27/2026
-0.09%
-0.07
75.85
41,500
75.86
21,300
 +16.00%
USD | US09073M1045
70.65
23:20:00
70.90
06/30/2026
-0.35%
-0.25
70.63
4,800
70.65
1,300
 +20.56%
USD | US09062X1037
216.06
23:20:00
216.63
06/30/2026
-0.26%
-0.57
216.00
600
216.05
100
 +23.09%
USD | US09290D1019
961.56
23:05:00
964.71
06/27/2026
-1.51%
-14.54
960.50
200
960.51
5,000
 -11.23%
USD | US09260D1072
117.67
23:05:00
115.40
06/27/2026
-0.45%
-0.52
117.49
200
117.59
22,200
 -25.47%
USD | US8522341036
76.00
23:05:00
77.82
06/27/2026
+0.26%
+0.20
76.03
77,100
76.05
2,900
 +19.86%
USD | US0970231058
216.47
23:05:00
217.25
06/27/2026
-1.18%
-2.56
216.40
300
216.47
11,100
 -1.12%
USD | US09857L1089
178.24
23:20:00
182.41
06/30/2026
-2.29%
-4.17
178.18
1,080
178.23
610
 -14.85%
USD | US1011371077
42.68
23:05:00
44.23
06/27/2026
-1.70%
-0.75
42.67
30,800
42.68
159,300
 -54.40%
USD | US11133T1034
136.95
23:05:00
137.93
06/27/2026
-1.81%
-2.49
136.87
300
136.88
5,700
 -39.31%
USD | US1101221083
57.62
23:05:00
57.52
06/27/2026
+1.81%
+1.04
57.60
16,400
57.61
600
 +8.57%
USD | US11135F1012
377.75
23:20:00
372.45
06/30/2026
+1.42%
+5.30
377.08
1,800
377.58
200
 +7.61%
USD | US1152361010
64.15
23:05:00
64.22
06/27/2026
-0.40%
-0.26
64.11
400
64.12
13,800
 -19.75%
USD | US1156372096
26.65
23:05:00
27.96
06/27/2026
-0.86%
-0.24
26.63
7,000
26.64
9,600
 +6.37%
USD | US12008R1077
89.48
23:05:00
89.14
06/27/2026
+1.54%
+1.37
89.45
300
89.46
5,300
 -12.03%
USD | CH1300646267
106.73
23:05:00
110.54
06/27/2026
-1.30%
-1.44
106.64
10,200
106.65
8,200
 +22.47%
USD | US1011211018
66.31
23:05:00
67.40
06/27/2026
-0.49%
-0.33
66.31
1,300
66.32
100
 -0.61%
USD | US12541W2098
188.34
23:20:00
184.75
06/30/2026
+1.94%
+3.59
188.31
500
188.41
400
 +14.92%
USD | US1273871087
375.32
23:20:00
372.72
06/30/2026
+0.70%
+2.60
375.14
440
375.31
400
 +19.24%
USD | US1331311027
114.49
23:05:00
116.31
06/27/2026
+0.37%
+0.43
114.55
3,000
114.56
400
 +6.05%
USD | US14040H1059
200.62
23:05:00
204.00
06/27/2026
-0.84%
-1.72
200.53
7,500
200.54
12,500
 -16.54%
USD | US14149Y1082
237.56
23:05:00
237.92
06/27/2026
-0.71%
-1.70
237.56
13,700
237.57
4,900
 +14.95%
USD | BMG2004J1036
28.57
23:05:00
29.07
06/27/2026
+0.41%
+0.12
28.56
51,400
28.57
35,800
 -
USD | US14448C1045
73.35
23:05:00
73.59
06/27/2026
-0.22%
-0.16
73.28
1,600
73.29
32,200
 +38.97%
USD | US1468691027
65.82
23:05:00
62.35
06/27/2026
+2.20%
+1.37
65.78
400
65.79
23,080
 -24.51%
USD | US1475281036
794.79
23:20:00
780.24
06/30/2026
+1.86%
+14.55
794.52
40
794.78
80
 +41.17%
USD | US1491231015
1,064.90
23:05:00
997.47
06/27/2026
+3.58%
+35.72
1,064.46
1,360
1,064.60
2,120
 +80.35%
USD | US12503M1080
242.04
23:05:00
242.05
06/27/2026
-4.32%
-10.45
241.97
40
243.85
40
 -7.79%
USD | US12504L1098
134.69
23:05:00
137.40
06/27/2026
-0.95%
-1.31
134.67
2,600
134.80
4,800
 -15.36%
USD | US12514G1085
140.64
23:20:00
139.82
06/30/2026
+0.59%
+0.82
140.63
1,700
140.68
500
 +2.66%
USD | US03073E1055
282.98
23:05:00
286.13
06/27/2026
-1.57%
-4.48
282.98
720
282.99
13,440
 -16.61%
USD | US15135B1017
64.19
23:05:00
65.73
06/27/2026
-1.81%
-1.19
64.16
300
64.19
38,200
 +56.84%
USD | US15189T1079
44.04
23:05:00
45.04
06/27/2026
-0.56%
-0.25
44.04
80,400
44.06
900
 +16.82%
USD | US1252691001
108.26
23:05:00
105.70
06/27/2026
-0.28%
-0.30
108.22
3,100
108.23
19,300
 +36.28%
USD | US1598641074
226.79
23:05:00
215.75
06/27/2026
+4.55%
+9.82
226.51
900
226.52
200
 +13.08%
USD | US8085131055
92.27
23:05:00
90.67
06/27/2026
-0.13%
-0.12
92.20
4,800
92.21
83,800
 -9.37%
USD | US16119P1084
142.21
23:20:00
146.17
06/30/2026
-2.71%
-3.96
142.15
400
142.20
1,100
 -29.98%
USD | US1667641005
165.76
23:05:00
171.06
06/27/2026
-1.51%
-2.59
165.74
400
165.79
1,200
 +10.54%
USD | US1696561059
34.00
23:05:00
33.34
06/27/2026
-1.11%
-0.37
34.00
13,500
34.01
42,000
 -10.89%
USD | CH0044328745
340.74
23:05:00
341.44
06/27/2026
+0.54%
+1.85
340.62
3,600
340.63
12,440
 +9.99%
USD | US1713401024
96.88
23:05:00
99.58
06/27/2026
-1.69%
-1.68
96.85
200
96.86
14,500
 +16.76%
USD | US1717793095
490.56
23:05:00
479.50
06/27/2026
-0.12%
-0.57
490.72
1,840
490.73
1,240
 +104.78%
USD | US1720621010
185.14
23:20:00
186.16
06/30/2026
-0.55%
-1.02
185.09
1,500
185.17
700
 +13.98%
USD | US1729081059
170.08
23:20:00
169.08
06/30/2026
+0.59%
+1.00
170.05
800
170.08
500
 -10.10%
USD | US17275R1023
117.46
23:20:00
117.70
06/30/2026
-0.20%
-0.24
117.42
1,600
117.44
500
 +52.80%
USD | US1729674242
139.96
23:05:00
141.76
06/27/2026
+0.51%
+0.73
139.95
8,400
139.96
20,300
 +22.11%
USD | US1746101054
70.07
23:05:00
70.40
06/27/2026
+0.04%
+0.03
70.08
5,700
70.09
3,900
 +20.58%
USD | US1890541097
95.44
23:05:00
97.54
06/27/2026
-0.46%
-0.45
95.43
15,600
95.44
8,200
 -3.71%
USD | US12572Q1058
220.83
23:20:00
218.58
06/30/2026
+1.03%
+2.25
220.66
360
220.84
240
 -19.96%
USD | US1258961002
76.50
23:05:00
78.81
06/27/2026
-1.12%
-0.88
76.51
11,200
76.52
100
 +11.44%
USD | US21037T1097
248.37
23:20:00
259.32
06/30/2026
-4.22%
-10.95
248.25
3,880
248.38
560
 -26.59%
USD | US1912161007
81.27
23:05:00
82.63
06/27/2026
+0.02%
+0.02
81.23
3,500
81.24
46,800
 +18.22%
USD | US1924461023
38.73
23:20:00
38.74
06/30/2026
-0.03%
-0.01
38.72
11,900
38.73
24,900
 -53.33%
USD | US19247G1076
394.47
23:05:00
380.56
06/27/2026
+2.80%
+10.66
394.30
40
394.31
8,200
 +111.96%
USD | US19260Q1076
146.19
23:20:00
151.65
06/30/2026
-3.60%
-5.46
146.18
300
146.21
200
 -32.94%
USD | US1941621039
91.68
23:05:00
92.07
06/27/2026
+0.36%
+0.33
91.63
11,800
91.64
14,500
 +16.93%
USD | US20030N1019
24.55
23:20:00
24.22
06/30/2026
+1.36%
+0.33
24.53
126,800
24.54
13,200
 -13.69%
USD | US1999081045
1,981.95
23:05:00
1,854.23
06/27/2026
+5.09%
+94.46
1,980.78
50
1,980.79
1,150
 +108.80%
USD | US20825C1045
103.96
23:05:00
105.96
06/27/2026
-1.66%
-1.76
103.92
2,300
103.94
2,000
 +11.31%
USD | US2091151041
110.63
23:05:00
112.06
06/27/2026
+0.21%
+0.23
110.64
1,600
110.65
2,600
 +13.06%
USD | US21036P1084
139.09
23:05:00
146.30
06/27/2026
-4.54%
-6.64
139.08
700
139.09
25,500
 +1.23%
USD | US2166485019
71.71
23:20:00
71.39
06/30/2026
+0.45%
+0.32
71.71
1,100
71.72
5,600
 -12.90%
USD | US2172041061
28.19
23:20:00
28.10
06/30/2026
+0.32%
+0.09
28.20
11,400
28.21
17,100
 -28.22%
USD | US2193501051
255.43
23:05:00
221.05
06/27/2026
+15.67%
+34.64
255.29
2,500
255.54
6,900
 +192.02%
USD | US2199481068
333.27
23:05:00
332.48
06/27/2026
+0.86%
+2.86
333.26
920
333.27
9,560
 +11.43%
USD | US22052L1044
84.69
23:05:00
82.62
06/27/2026
+0.91%
+0.75
84.65
4,800
84.66
35,500
 +24.38%
USD | US22160N1090
28.32
23:20:00
29.32
06/30/2026
-3.41%
-1.00
28.30
15,000
28.31
600
 -56.40%
USD | US22160K1051
935.47
23:20:00
946.68
06/30/2026
-1.18%
-11.21
935.14
440
935.57
760
 +9.78%
USD | IE0001827041
107.00
23:05:00
112.32
06/27/2026
-3.07%
-3.45
107.01
29,700
107.02
1,100
 -12.76%
USD | US22822V1017
75.73
23:05:00
82.62
06/27/2026
-4.83%
-3.99
75.68
16,100
75.69
23,200
 -11.52%
USD | US22788C1053
763.14
23:20:00
742.91
06/30/2026
+2.72%
+20.23
762.72
80
763.07
360
 +58.48%
USD | US1264081035
47.53
23:20:00
48.01
06/30/2026
-1.00%
-0.48
47.51
28,200
47.52
2,000
 +32.44%
USD | US2310211063
713.21
23:05:00
685.87
06/27/2026
+0.76%
+5.22
712.64
560
712.65
6,160
 +35.39%
USD | US1266501006
103.45
23:05:00
104.34
06/27/2026
-0.73%
-0.76
103.43
2,400
103.44
4,400
 +30.52%
USD | US23331A1097
162.88
23:05:00
166.29
06/27/2026
-1.24%
-2.06
162.84
500
162.85
2,300
 +14.02%
USD | US2358511028
190.48
23:05:00
196.19
06/27/2026
-1.74%
-3.41
190.31
7,600
190.32
26,300
 -15.79%
USD | US2371941053
206.01
23:05:00
213.72
06/27/2026
-3.75%
-8.02
206.01
300
206.09
300
 +11.78%
USD | US23804L1035
260.36
23:20:00
248.57
06/30/2026
+4.74%
+11.79
260.09
1,600
260.40
100
 +82.79%
USD | US23918K1088
222.48
23:05:00
217.04
06/27/2026
+1.23%
+2.66
222.48
1,000
222.49
1,400
 +93.38%
USD | US2435371073
99.29
23:05:00
104.56
06/27/2026
-3.14%
-3.28
99.27
3,700
99.28
5,800
 -2.31%
USD | US2441991054
634.33
23:05:00
613.24
06/27/2026
+2.18%
+13.39
633.90
80
633.91
9,840
 +34.59%
USD | US24703L2025
431.46
23:05:00
399.49
06/27/2026
+3.78%
+15.12
431.23
1,300
431.24
9,000
 +229.37%
USD | US2473617023
93.66
23:05:00
92.57
06/27/2026
+0.65%
+0.60
93.64
2,400
93.66
19,000
 +34.25%
USD | US25179M1036
41.32
23:05:00
42.21
06/27/2026
-0.52%
-0.22
41.31
20,600
41.32
45,300
 +14.63%
USD | US2521311074
67.35
23:20:00
69.98
06/30/2026
-3.76%
-2.63
67.34
1,600
67.35
2,800
 +5.44%
USD | US25278X1090
175.78
23:20:00
180.54
06/30/2026
-2.64%
-4.76
175.75
1,000
175.78
700
 +20.10%
USD | US2538681030
179.58
23:05:00
193.00
06/27/2026
-1.25%
-2.42
179.64
52,600
179.65
2,200
 +23.19%
USD | US2566771059
115.11
23:05:00
119.51
06/27/2026
-1.67%
-1.99
115.16
8,700
115.17
1,000
 -11.49%
USD | US2567461080
120.95
23:20:00
122.62
06/30/2026
-1.36%
-1.67
120.94
200
120.95
400
 -0.32%
USD | US25746U1097
68.29
23:05:00
69.39
06/27/2026
-0.30%
-0.21
68.28
49,400
68.30
100
 +18.07%
USD | US25754A2015
296.04
23:20:00
294.05
06/30/2026
+0.68%
+1.99
295.92
240
296.06
160
 -29.45%
USD | US25809K1051
184.53
23:20:00
184.82
06/30/2026
-0.16%
-0.29
184.47
200
184.50
800
 -18.39%
USD | US2600031080
224.28
23:05:00
225.96
06/27/2026
-0.87%
-1.96
224.35
2,800
224.36
10,500
 +14.73%
USD | US2605571031
27.36
23:05:00
29.04
06/27/2026
-3.86%
-1.12
27.36
65,200
27.37
8,600
 +19.42%
USD | US2333311072
152.37
23:05:00
154.43
06/27/2026
-0.27%
-0.41
152.35
500
152.36
1,900
 +19.41%
USD | US26441C2044
126.58
23:05:00
128.40
06/27/2026
-0.05%
-0.07
126.55
2,400
126.57
400
 +9.49%
USD | US26614N2018
135.64
23:05:00
137.22
06/27/2026
-1.08%
-1.48
135.63
200
135.64
17,000
 +12.55%
USD | IE00B8KQN827
426.12
23:05:00
402.68
06/27/2026
+1.39%
+5.58
426.02
840
426.03
14,720
 +28.18%
USD | US2786421030
111.75
23:20:00
110.80
06/30/2026
+0.86%
+0.95
111.75
2,800
111.76
3,000
 +27.21%
USD | US2787681061
101.50
23:20:00
100.84
06/30/2026
+0.65%
+0.66
101.52
300
101.54
500
 -7.23%
USD | US2788651006
278.61
23:05:00
283.65
06/27/2026
-1.78%
-5.05
278.49
520
278.50
3,800
 +6.13%
USD | US2810201077
74.45
23:05:00
75.67
06/27/2026
-0.28%
-0.21
74.45
400
74.49
600
 +25.72%
USD | US28176E1082
90.46
23:05:00
90.78
06/27/2026
+0.44%
+0.40
90.42
1,000
90.43
1,000
 +6.96%
USD | US2855121099
205.04
23:20:00
205.05
06/30/2026
-0.00%
-0.01
205.02
900
205.05
100
 +0.35%
USD | US0367521038
386.73
23:05:00
395.18
06/27/2026
-1.81%
-7.15
386.62
1,360
386.88
2,640
 +10.69%
USD | US5324571083
1,199.43
23:05:00
1,208.12
06/27/2026
+1.81%
+21.81
1,199.60
3,120
1,199.64
400
 +14.45%
USD | US29084Q1004
829.88
23:05:00
798.10
06/27/2026
+2.04%
+16.31
829.42
600
829.43
1,800
 +33.12%
USD | US2910111044
143.15
23:05:00
143.49
06/27/2026
-0.47%
-0.67
143.08
9,600
143.09
16,500
 +7.61%
USD | US29364G1031
114.86
23:05:00
115.91
06/27/2026
+0.36%
+0.42
114.85
4,500
114.86
8,400
 +25.86%
USD | US26875P1012
129.73
23:05:00
132.60
06/27/2026
-0.51%
-0.67
129.73
16,600
129.75
4,200
 +25.64%
USD | US26884L1098
53.17
23:05:00
52.70
06/27/2026
-1.33%
-0.70
53.16
4,300
53.17
135,900
 -2.99%
USD | US29476L1070
67.93
23:05:00
67.6775
06/27/2026
-0.06%
-0.04
67.91
3,200
67.92
51,200
 +8.41%
USD | US2944291051
158.72
23:05:00
158.48
06/27/2026
+0.06%
+0.09
158.65
1,800
158.66
12,300
 -26.92%
USD | US29444U7000
1,042.39
23:20:00
1,085.17
06/30/2026
-3.94%
-42.78
1,042.30
40
1,042.62
40
 +41.64%
USD | US29530P1021
239.75
23:20:00
237.51
06/30/2026
+0.94%
+2.24
239.46
100
239.75
300
 -17.14%
USD | US2971781057
291.59
23:05:00
295.34
06/27/2026
+0.20%
+0.59
291.59
800
291.77
800
 +13.09%
USD | US5184391044
78.95
23:05:00
80.54
06/27/2026
-1.45%
-1.17
78.96
23,000
78.97
1,600
 -24.21%
USD | BMG3223R1088
357.23
23:05:00
355.52
06/27/2026
+1.48%
+5.27
357.05
2,080
357.06
1,600
 +6.32%
USD | US30034W1062
86.43
23:20:00
87.01
06/30/2026
-0.67%
-0.58
86.40
2,900
86.42
500
 +20.03%
USD | US30040W1080
72.27
23:05:00
73.48
06/27/2026
+0.39%
+0.29
72.23
15,700
72.26
5,700
 +9.56%
USD | US30161N1019
46.62
23:20:00
47.15
06/30/2026
-1.12%
-0.53
46.61
5,800
46.62
5,100
 +8.17%
USD | US1651677353
91.19
23:20:00
87.54
06/30/2026
+4.17%
+3.65
91.16
3,700
91.17
300
 -20.68%
USD | US30212P3038
255.88
23:20:00
265.28
06/30/2026
-3.54%
-9.40
255.88
200
256.00
1,000
 -6.36%
USD | US3021301094
162.98
23:05:00
160.73
06/27/2026
+0.77%
+1.24
162.94
900
162.95
3,100
 +8.70%
USD | US30225T1025
145.30
23:05:00
149.21
06/27/2026
-0.64%
-0.95
145.19
2,900
145.20
800
 +13.85%
USD | US30231G1022
136.72
23:05:00
136.54
06/27/2026
-0.35%
-0.48
136.44
1,800
136.47
107,600
 +13.06%
USD | US3156161024
415.96
23:20:00
410.56
06/30/2026
+1.32%
+5.40
415.93
120
416.11
40
 +60.84%
USD | US3030751057
230.08
23:05:00
231.74
06/27/2026
+0.81%
+1.88
230.42
2,300
230.43
500
 -19.49%
USD | US3032501047
1,194.78
23:05:00
1,182.79
06/27/2026
-0.45%
-5.27
1,194.44
90
1,194.95
80
 -30.35%
USD | US3119001044
48.03
23:20:00
47.40
06/30/2026
+1.33%
+0.63
48.02
8,600
48.03
3,600
 +18.12%
USD | US3137451015
123.44
23:05:00
125.08
06/27/2026
+0.27%
+0.34
123.54
400
123.60
100
 +24.42%
USD | US3143521058
151.00
23:05:00
153.89
06/27/2026
-2.73%
-4.20
151.12
27,400
151.13
800
 -
USD | US31428X1063
313.13
23:05:00
318.53
06/27/2026
+2.16%
+6.87
312.90
600
312.91
1,360
 +68.97%
USD | US31620M1062
38.88
23:05:00
38.57
06/27/2026
+0.31%
+0.12
38.86
7,700
38.87
51,900
 -41.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
235.96
23:20:00
232.80
06/30/2026
+1.36%
+3.16
235.71
100
236.04
500
 -10.88%
USD | US3379321074
47.54
23:05:00
48.47
06/27/2026
-0.85%
-0.41
47.52
42,700
47.53
15,700
 +7.35%
USD | US3377381088
49.05
23:20:00
48.83
06/30/2026
+0.45%
+0.22
49.04
1,100
49.05
1,400
 -27.30%
USD | SG9999000020
162.07
23:20:00
159.56
06/30/2026
+1.57%
+2.51
161.92
600
162.12
300
 +164.08%
USD | US3453708600
13.90
23:05:00
14.13
06/27/2026
-0.78%
-0.11
13.89
62,000
13.90
112,400
 +6.86%
USD | US34959E1091
153.62
23:20:00
155.42
06/30/2026
-1.16%
-1.80
153.61
500
153.62
100
 +95.72%
USD | US34959J1088
61.09
23:05:00
61.48
06/27/2026
-1.32%
-0.81
61.09
7,100
61.10
31,700
 +9.89%
USD | US35137L1052
52.16
23:20:00
50.39
06/30/2026
+3.51%
+1.77
52.13
5,100
52.14
12,000
 -31.04%
USD | US35137L2043
46.84
23:20:00
45.71
06/30/2026
+2.47%
+1.13
46.83
600
46.87
600
 -29.60%
USD | US3546131018
33.27
23:05:00
32.88
06/27/2026
-0.12%
-0.04
33.27
44,600
33.28
5,300
 +38.84%
USD | US35671D8570
62.89
23:05:00
62.45
06/27/2026
-1.33%
-0.83
62.87
6,900
62.88
56,800
 +21.32%
USD | CH0114405324
237.54
23:05:00
232.51
06/27/2026
+0.54%
+1.25
237.39
15,400
237.40
2,600
 +15.24%
USD | US3666511072
129.62
23:05:00
134.96
06/27/2026
-1.61%
-2.17
129.63
400
129.72
1,200
 -47.36%
USD | US3696043013
373.73
23:05:00
369.00
06/27/2026
+1.28%
+4.71
373.21
2,160
373.47
520
 +21.32%
USD | US36266G1076
64.01
23:20:00
65.05
06/30/2026
-1.60%
-1.04
64.03
3,800
64.05
1,000
 -20.69%
USD | US36828A1016
1,174.86
23:05:00
1,045.17
06/27/2026
+5.49%
+57.34
1,174.09
40
1,174.10
3,720
 +68.69%
USD | US6687711084
24.89
23:20:00
25.04
06/30/2026
-0.60%
-0.15
24.87
28,800
24.88
10,800
 -7.91%
USD | US3687361044
292.81
23:05:00
278.62
06/27/2026
+1.86%
+5.19
292.61
800
292.62
300
 +108.12%
USD | US3703341046
34.80
23:05:00
36.01
06/27/2026
+1.03%
+0.37
34.81
105,900
34.82
5,900
 -21.76%
USD | US37045V1008
77.08
23:05:00
78.10
06/27/2026
-0.97%
-0.76
77.06
2,300
77.07
39,900
 -4.89%
USD | US3695501086
354.24
23:05:00
346.71
06/27/2026
+0.39%
+1.36
354.11
5,920
354.12
14,320
 +3.39%
USD | US3724601055
117.98
23:05:00
116.02
06/27/2026
+1.00%
+1.16
118.01
400
118.02
600
 -4.70%
USD | US3755581036
126.34
23:20:00
126.33
06/30/2026
+0.01%
+0.01
126.31
2,600
126.33
2,200
 +2.92%
USD | US37940X1028
72.56
23:05:00
69.80
06/27/2026
+1.89%
+1.32
72.54
3,000
72.55
30,500
 -8.11%
USD | US37959E1029
178.68
23:05:00
179.31
06/27/2026
-0.03%
-0.06
178.82
400
178.83
3,300
 +28.16%
USD | US3802371076
84.88
23:05:00
84.55
06/27/2026
+0.82%
+0.69
84.85
200
84.86
9,300
 -31.30%
USD | US38141G1040
1,011.37
23:05:00
1,019.61
06/27/2026
+0.06%
+0.60
1,011.14
600
1,011.50
720
 +16.06%
USD | US4062161017
33.95
23:05:00
34.21
06/27/2026
-0.35%
-0.12
33.93
14,700
33.94
143,800
 +20.63%
USD | US4165151048
132.52
23:05:00
133.89
06/27/2026
-0.30%
-0.40
132.55
200
132.58
300
 -3.13%
USD | US4180561072
82.59
23:20:00
84.44
06/30/2026
-2.19%
-1.85
82.54
800
82.57
900
 +2.98%
USD | US40412C1018
389.89
23:05:00
391.68
06/27/2026
+0.17%
+0.65
389.78
120
389.99
80
 -15.96%
USD | US42250P1030
21.40
23:05:00
21.55
06/27/2026
+1.48%
+0.32
21.40
29,600
21.41
3,400
 +36.01%
USD | US8064071025
83.52
23:20:00
84.29
06/30/2026
-0.91%
-0.77
83.49
800
83.52
2,500
 +11.52%
USD | US4278661081
175.45
23:05:00
179.11
06/27/2026
+1.38%
+2.47
175.38
5,300
175.39
500
 -0.22%
USD | US43300A2033
330.46
23:05:00
332.86
06/27/2026
-0.10%
-0.32
330.57
1,800
330.58
680
 +15.77%
USD | US4370761029
352.68
23:05:00
348.86
06/27/2026
+0.56%
+1.95
352.32
560
352.33
4,120
 +1.95%
USD | US4385162056
223.90
23:20:00
227.80
06/30/2026
-1.71%
-3.90
223.87
6,900
223.92
1,100
 +16.77%
USD | US43849R1059
221.08
23:20:00
220.19
06/30/2026
+0.40%
+0.89
220.30
200
220.80
900
 -
USD | US4404521001
24.82
23:05:00
26.51
06/27/2026
-0.75%
-0.20
24.81
4,200
24.82
66,500
 +11.01%
USD | US44107P1049
23.71
23:20:00
24.92
06/30/2026
-4.86%
-1.21
23.69
38,000
23.70
23,100
 +40.55%
USD | US4432011082
268.86
23:05:00
268.87
06/27/2026
-0.11%
-0.30
268.90
2,800
269.03
400
 +31.00%
USD | US42824C1099
45.11
23:05:00
43.71
06/27/2026
+1.60%
+0.70
45.10
32,200
45.11
158,700
 +84.89%
USD | US40434L1052
21.94
23:05:00
22.88
06/27/2026
-1.05%
-0.24
21.94
400
21.95
58,700
 +1.62%
USD | US4435106079
523.20
23:05:00
517.02
06/27/2026
-0.45%
-2.31
523.20
2,000
523.21
1,800
 +15.90%
USD | US4448591028
397.22
23:05:00
383.84
06/27/2026
+1.32%
+5.06
396.95
500
397.22
6,600
 +51.84%
USD | US4464131063
279.89
23:05:00
281.99
06/27/2026
-1.63%
-4.60
280.10
120
280.11
3,280
 -18.43%
USD | US4461501045
17.73
23:20:00
17.82
06/30/2026
-0.51%
-0.09
17.73
46,300
17.74
96,700
 +2.71%
USD | US4592001014
281.21
23:05:00
271.63
06/27/2026
+2.35%
+6.37
281.28
9,800
281.29
3,000
 -6.15%
USD | US45167R1041
226.95
23:05:00
227.19
06/27/2026
-0.54%
-1.23
226.79
4,500
226.80
6,500
 +26.99%
USD | US45168D1046
526.44
23:20:00
535.93
06/30/2026
-1.77%
-9.49
526.21
1,400
526.41
120
 -20.78%
USD | US4523081093
270.47
23:05:00
267.71
06/27/2026
-0.09%
-0.24
270.46
2,440
270.47
7,800
 +8.60%
USD | US45337C1027
113.36
23:20:00
114.66
06/30/2026
-1.13%
-1.30
113.35
700
113.39
600
 +16.09%
USD | US45687V1061
81.99
23:05:00
81.37
06/27/2026
-0.48%
-0.39
81.99
10,100
82.00
2,900
 +2.22%
USD | US45784P1012
152.25
23:20:00
157.74
06/30/2026
-3.48%
-5.49
152.27
300
152.38
3,700
 -44.50%
USD | US4581401001
139.63
23:20:00
131.72
06/30/2026
+6.01%
+7.91
139.50
5,500
139.52
200
 +256.96%
USD | US45841N1072
87.04
23:20:00
88.20
06/30/2026
-1.32%
-1.16
87.03
1,700
87.04
1,200
 +37.15%
USD | US45866F1049
123.11
23:05:00
123.86
06/27/2026
-0.77%
-0.95
123.08
1,000
123.09
900
 -24.11%
USD | US4595061015
79.22
23:05:00
76.35
06/27/2026
+0.20%
+0.15
79.21
22,000
79.22
9,400
 +13.52%
USD | US4601461035
38.10
23:05:00
38.76
06/27/2026
-1.37%
-0.53
38.08
6,000
38.09
20,800
 -2.94%
USD | US4612021034
261.00
23:20:00
266.40
06/30/2026
-2.03%
-5.40
260.88
40
260.98
40
 -59.78%
USD | US46120E6023
397.68
23:20:00
405.97
06/30/2026
-2.04%
-8.29
397.56
40
397.70
200
 -28.32%
USD | BMG491BT1088
26.39
23:05:00
26.16
06/27/2026
+0.54%
+0.14
26.38
27,500
26.39
7,600
 +0.11%
USD | US46187W1071
30.21
23:05:00
30.46
06/27/2026
+0.43%
+0.13
30.22
12,300
30.23
8,500
 +10.08%
USD | US46266C1053
193.22
23:05:00
191.14
06/27/2026
+1.12%
+2.14
193.14
900
193.15
14,400
 -14.25%
USD | US46284V1017
126.31
23:05:00
132.44
06/27/2026
-1.86%
-2.47
126.22
11,600
126.37
600
 +56.68%
USD | US4456581077
289.43
23:20:00
287.89
06/30/2026
+0.53%
+1.54
289.23
900
289.44
2,000
 +48.14%
USD | US4663131039
385.48
23:05:00
358.60
06/27/2026
+4.18%
+14.98
385.42
2,080
385.43
760
 +63.84%
USD | US4262811015
137.74
23:20:00
136.73
06/30/2026
+0.74%
+1.01
137.74
500
137.80
400
 -25.07%
USD | US46982L1089
126.00
23:05:00
125.69
06/27/2026
-1.50%
-1.88
125.95
2,200
125.96
13,900
 -6.53%
USD | US8326964058
112.50
23:05:00
115.64
06/27/2026
+0.22%
+0.25
112.63
4,800
112.64
100
 +18.48%
USD | IE00BY7QL619
146.11
23:05:00
138.40
06/27/2026
+1.50%
+2.07
146.09
11,100
146.10
22,800
 +17.30%
USD | US4781601046
253.97
23:05:00
254.66
06/27/2026
+1.51%
+3.85
254.00
400
254.01
400
 +24.91%
USD | US46625H1005
327.33
23:05:00
329.05
06/27/2026
+0.10%
+0.34
327.20
640
327.35
360
 +2.23%
USD | US49177J1025
19.11
23:05:00
19.13
06/27/2026
-0.31%
-0.06
19.10
52,400
19.12
22,600
 +10.55%
USD | US49271V1008
32.73
23:20:00
33.50
06/30/2026
-2.30%
-0.77
32.73
17,600
32.74
1,200
 +19.60%
USD | US4932671088
23.05
23:05:00
23.26
06/27/2026
-0.47%
-0.11
23.06
16,300
23.07
14,000
 +12.16%
USD | US49338L1035
350.07
23:05:00
328.66
06/27/2026
+3.49%
+11.47
349.97
1,000
349.98
1,520
 +67.40%
USD | US4943681035
109.77
23:20:00
109.91
06/30/2026
-0.13%
-0.14
109.74
300
109.76
300
 +8.94%
USD | US49446R1095
25.35
23:05:00
25.89
06/27/2026
-0.23%
-0.06
25.34
10,000
25.35
13,900
 +27.43%
USD | US49456B1017
31.97
23:05:00
33.19
06/27/2026
-2.77%
-0.92
31.96
19,300
31.97
91,000
 +17.39%
USD | US48251W1045
91.78
23:05:00
90.13
06/27/2026
-1.32%
-1.19
91.74
400
91.75
18,400
 -30.23%
USD | US4824801009
301.71
23:20:00
278.39
06/30/2026
+8.38%
+23.32
301.55
440
301.78
2,330
 +129.11%
USD | US5010441013
55.53
23:05:00
57.73
06/27/2026
-3.15%
-1.82
55.53
52,400
55.54
1,500
 -10.52%
USD | US5024311095
290.59
23:05:00
291.25
06/27/2026
-0.64%
-1.87
290.32
240
290.33
13,360
 -1.43%
USD | US5049221055
280.00
23:05:00
271.47
06/27/2026
+2.99%
+8.11
280.07
3,680
280.08
520
 +11.44%
USD | US5128073062
433.33
23:20:00
410.91
06/30/2026
+5.46%
+22.42
432.92
100
433.20
300
 +140.05%
USD | US5178341070
46.19
23:05:00
47.12
06/27/2026
-1.59%
-0.75
46.18
49,800
46.19
11,400
 -28.76%
USD | US5253271028
102.97
23:05:00
101.76
06/27/2026
-1.30%
-1.32
102.92
700
102.93
14,300
 -44.32%
USD | US5260571048
90.49
23:05:00
93.52
06/27/2026
-2.86%
-2.67
90.44
100
90.49
2,900
 -11.62%
USD | US5261071071
572.95
23:05:00
563.87
06/27/2026
+0.88%
+4.96
573.35
360
573.36
760
 +17.14%
USD | IE000S9YS762
518.94
23:20:00
511.06
06/30/2026
+1.54%
+7.88
518.82
200
518.93
520
 +19.86%
USD | US5380341090
183.11
23:05:00
179.46
06/27/2026
+1.73%
+3.10
183.03
400
183.15
11,600
 +28.11%
USD | US5398301094
509.46
23:05:00
507.40
06/27/2026
-1.05%
-5.33
508.89
2,760
508.90
2,200
 +3.80%
USD | US5404241086
113.21
23:05:00
113.25
06/27/2026
+0.39%
+0.44
113.21
800
113.25
5,200
 +7.96%
USD | US5486611073
220.49
23:05:00
222.48
06/27/2026
-1.27%
-2.83
220.36
700
220.37
28,700
 -8.92%
USD | US5500211090
114.18
23:20:00
114.29
06/30/2026
-0.10%
-0.11
114.13
300
114.20
200
 -45.00%
USD | US55024U1097
858.06
23:20:00
851.40
06/30/2026
+0.78%
+6.66
857.52
280
858.16
120
 +130.99%
USD | NL0009434992
52.65
23:05:00
55.73
06/27/2026
-3.79%
-2.11
52.65
39,700
52.66
900
 +23.83%
USD | US55261F1049
238.01
23:05:00
237.26
06/27/2026
+0.82%
+1.94
238.11
2,000
238.13
100
 +18.72%
USD | US56585A1025
255.67
23:05:00
254.06
06/27/2026
+2.03%
+5.16
255.46
100
255.47
19,000
 +59.39%
USD | US5719032022
370.59
23:20:00
374.88
06/30/2026
-1.14%
-4.29
370.48
200
370.70
40
 +20.84%
USD | US5717481023
166.67
23:05:00
169.03
06/27/2026
-1.37%
-2.32
166.56
7,200
166.57
9,100
 -10.14%
USD | US5732841060
576.70
23:05:00
616.06
06/27/2026
-5.65%
-34.83
576.57
960
576.81
3,000
 -6.65%
USD | US5738741041
297.89
23:20:00
277.75
06/30/2026
+7.25%
+20.14
297.66
100
297.85
100
 +226.84%
USD | US5745991068
81.37
23:05:00
79.97
06/27/2026
+0.66%
+0.53
81.34
32,900
81.35
6,600
 +26.85%
USD | US57636Q1040
513.60
23:05:00
499.02
06/27/2026
+2.13%
+10.62
513.43
160
513.44
24,800
 -10.73%
USD | US5797802064
50.42
23:05:00
51.05
06/27/2026
+1.98%
+1.01
50.41
8,800
50.42
79,100
 -23.56%
USD | US5801351017
270.31
23:05:00
269.76
06/27/2026
-0.96%
-2.58
270.19
280
270.20
27,440
 -12.58%
USD | US58155Q1031
755.60
23:05:00
763.51
06/27/2026
-2.09%
-15.98
754.88
200
754.89
280
 -8.87%
USD | IE00BTN1Y115
78.23
23:05:00
80.98
06/27/2026
-0.06%
-0.05
78.21
14,700
78.23
9,000
 -15.75%
USD | US58933Y1055
128.50
23:05:00
128.66
06/27/2026
+0.56%
+0.72
128.39
3,000
128.41
53,000
 +22.91%
USD | US30303M1027
563.29
23:20:00
562.60
06/30/2026
+0.12%
+0.69
563.18
40
563.43
120
 -14.77%
USD | US59156R1086
84.61
23:05:00
85.95
06/27/2026
+0.05%
+0.04
84.62
31,000
84.64
600
 +8.93%
USD | US5926881054
1,277.51
23:05:00
1,263.75
06/27/2026
-0.39%
-4.93
1,279.33
370
1,279.34
1,080
 -9.71%
USD | US5529531015
47.81
23:05:00
49.19
06/27/2026
+1.02%
+0.50
47.84
24,100
47.85
1,700
 +36.17%
USD | US5950171042
91.20
23:20:00
89.06
06/30/2026
+2.40%
+2.14
91.10
800
91.11
200
 +39.77%
USD | US5951121038
1,154.29
23:20:00
1,145.28
06/30/2026
+0.79%
+9.01
1,151.00
40
1,151.71
80
 +301.28%
USD | US5949181045
373.02
23:20:00
368.57
06/30/2026
+1.21%
+4.45
372.89
1,520
372.94
240
 -23.79%
USD | US59522J1034
138.94
23:05:00
140.72
06/27/2026
-0.05%
-0.07
138.90
300
138.99
600
 +1.25%
USD | US60770K1079
70.03
23:20:00
69.70
06/30/2026
+0.47%
+0.33
70.04
10,700
70.05
300
 +136.35%
USD | US60871R2094
38.96
23:05:00
41.48
06/27/2026
-4.17%
-1.73
38.94
52,200
38.96
1,500
 -14.85%
USD | US6092071058
57.84
23:20:00
60.15
06/30/2026
-3.84%
-2.31
57.83
5,100
57.84
27,600
 +11.74%
USD | US6098391054
1,382.36
23:20:00
1,312.77
06/30/2026
+5.30%
+69.59
1,381.29
120
1,382.14
10
 +44.84%
USD | US61174X1090
96.12
23:20:00
97.64
06/30/2026
-1.56%
-1.52
96.10
2,200
96.11
700
 +27.35%
USD | US6153691059
452.92
23:05:00
450.01
06/27/2026
+0.60%
+2.72
453.18
2,400
453.27
120
 -11.38%
USD | US6174464486
209.04
23:05:00
212.03
06/27/2026
-0.15%
-0.31
208.97
5,700
208.98
29,500
 +19.26%
USD | US61945C1036
21.19
23:05:00
22.38
06/27/2026
+0.27%
+0.06
21.19
89,300
21.20
6,900
 -6.85%
USD | US6200763075
415.29
23:05:00
402.89
06/27/2026
+2.41%
+9.71
415.29
560
415.44
4,360
 +7.64%
USD | US55354G1004
560.04
23:05:00
554.85
06/27/2026
+0.57%
+3.15
560.13
1,800
560.14
2,720
 -2.74%
USD | US6311031081
78.82
23:20:00
76.845
06/30/2026
+2.57%
+1.975
78.80
1,100
78.81
1,000
 -20.88%
USD | US64110D1046
154.76
23:20:00
155.06
06/30/2026
-0.19%
-0.30
154.66
100
154.78
100
 +44.79%
USD | US64110L1061
71.40
23:20:00
73.78
06/30/2026
-3.23%
-2.38
71.39
1,500
71.40
100
 -21.31%
USD | US6516391066
93.40
23:05:00
96.13
06/27/2026
-1.69%
-1.62
93.35
6,700
93.36
54,700
 -5.35%
USD | US65249B1098
24.83
23:20:00
25.26
06/30/2026
-1.70%
-0.43
24.81
9,300
24.82
8,000
 -3.29%
USD | US65249B2088
28.06
23:20:00
28.555
06/30/2026
-1.73%
-0.495
28.05
8,800
28.06
7,800
 -3.63%
USD | US65339F1012
87.77
23:05:00
88.56
06/27/2026
+0.11%
+0.10
87.72
2,300
87.73
107,400
 +10.44%
USD | US6541061031
41.05
23:05:00
40.75
06/27/2026
+1.79%
+0.73
41.05
7,600
41.06
12,500
 -34.89%
USD | US65473P1057
47.55
23:05:00
49.08
06/27/2026
-1.89%
-0.93
47.54
600
47.55
47,800
 +15.30%
USD | US6556631025
301.69
23:20:00
302.16
06/30/2026
-0.16%
-0.47
301.58
80
301.75
40
 +25.67%
USD | US6558441084
314.59
23:05:00
312.81
06/27/2026
+1.23%
+3.84
314.58
7,760
314.59
2,720
 +9.67%
USD | US6658591044
173.84
23:20:00
174.91
06/30/2026
-0.61%
-1.07
173.78
100
173.88
400
 +28.05%
USD | US6668071029
509.31
23:05:00
500.03
06/27/2026
-0.80%
-4.01
508.96
320
508.97
960
 -13.01%
USD | BMG667211046
21.11
23:05:00
21.24
06/27/2026
+3.20%
+0.68
21.10
57,800
21.12
31,400
 -1.79%
USD | US6293775085
146.06
23:05:00
149.36
06/27/2026
-0.17%
-0.25
146.03
1,500
146.04
7,000
 -6.36%
USD | US6703461052
222.75
23:05:00
239.78
06/27/2026
-4.67%
-11.20
222.65
600
222.66
19,600
 +40.14%
USD | US67066G1040
200.09
23:20:00
194.97
06/30/2026
+2.63%
+5.12
199.87
400
199.90
100
 +4.54%
USD | US62944T1051
6,813.40
23:05:00
6,828.62
06/27/2026
-0.11%
-7.59
6,794.75
20
6,794.76
160
 -6.47%
USD | NL0009538784
281.03
23:20:00
278.37
06/30/2026
+0.96%
+2.66
280.99
1,000
281.25
200
 +28.25%
USD | US67103H1077
92.09
23:20:00
90.16
06/30/2026
+2.14%
+1.93
92.05
700
92.06
1,200
 -1.15%
USD | US6745991058
48.57
23:05:00
49.99
06/27/2026
-1.80%
-0.90
48.56
35,200
48.57
18,300
 +19.38%
USD | US6795801009
216.60
23:20:00
219.69
06/30/2026
-1.41%
-3.09
216.48
300
216.58
100
 +40.11%
USD | US6819191064
72.83
23:05:00
73.09
06/27/2026
+1.15%
+0.84
72.81
2,300
72.82
32,800
 -8.45%
USD | US6821891057
94.54
23:20:00
88.57
06/30/2026
+6.74%
+5.97
94.51
400
94.53
500
 +63.56%
USD | US6826801036
86.94
23:05:00
89.22
06/27/2026
-0.55%
-0.49
86.94
44,000
86.95
37,000
 +20.72%
USD | US68389X1054
146.55
23:05:00
148.53
06/27/2026
-0.52%
-0.77
146.68
7,800
146.71
1,700
 -24.19%
USD | US68902V1070
71.60
23:05:00
73.19
06/27/2026
-0.37%
-0.27
71.57
300
71.59
27,900
 -16.52%
USD | US6937181088
120.12
23:20:00
119.60
06/30/2026
+0.43%
+0.52
120.09
400
120.17
200
 +9.21%
USD | US6951561090
238.28
23:05:00
241.55
06/27/2026
-1.61%
-3.90
238.20
3,200
238.21
3,500
 +15.24%
USD | US69608A1088
116.67
23:20:00
115.70
06/30/2026
+0.84%
+0.97
116.61
3,000
116.62
200
 -34.91%
USD | US6974351057
341.02
23:20:00
332.00
06/30/2026
+2.72%
+9.02
340.80
900
340.85
100
 +80.24%
USD | US69932A2042
9.86
23:20:00
9.82
06/30/2026
+0.41%
+0.04
9.84
29,900
9.85
8,200
 -26.72%
USD | US7010941042
978.12
23:05:00
968.92
06/27/2026
-0.53%
-5.13
977.93
560
977.94
4,000
 +9.65%
USD | US7043261079
98.33
23:20:00
99.81
06/30/2026
-1.48%
-1.48
98.32
400
98.35
5,900
 -11.03%
USD | US70450Y1038
43.18
23:20:00
44.38
06/30/2026
-2.70%
-1.20
43.15
900
43.16
18,400
 -23.98%
USD | IE00BLS09M33
76.66
23:05:00
76.42
06/27/2026
-0.16%
-0.12
76.65
1,400
76.66
19,700
 -26.73%
USD | US7134481081
135.40
23:20:00
138.68
06/30/2026
-2.37%
-3.28
135.40
3,200
135.42
200
 -3.37%
USD | US7170811035
24.08
23:05:00
24.29
06/27/2026
+0.33%
+0.08
24.06
45,100
24.07
158,800
 -2.13%
USD | US69331C1080
16.82
23:05:00
17.38
06/27/2026
-0.81%
-0.14
16.81
69,900
16.82
61,000
 +7.28%
USD | US7181721090
180.91
23:05:00
180.77
06/27/2026
+1.16%
+2.10
180.83
900
180.86
1,100
 +14.01%
USD | US7185461040
169.05
23:05:00
171.65
06/27/2026
+1.40%
+2.40
169.01
2,200
169.09
10,100
 +34.88%
USD | US7234841010
107.00
23:05:00
108.08
06/27/2026
-0.20%
-0.22
107.00
15,900
107.03
2,900
 +21.60%
USD | US6934751057
246.22
23:05:00
244.99
06/27/2026
+0.71%
+1.74
246.03
1,300
246.04
400
 +18.21%
USD | US6935061076
121.29
23:05:00
123.24
06/27/2026
-1.89%
-2.33
121.22
800
121.23
100
 +18.01%
USD | US69351T1060
36.35
23:05:00
37.02
06/27/2026
-0.76%
-0.28
36.34
6,800
36.35
12,600
 +4.91%
USD | US74251V1026
107.78
23:20:00
108.51
06/30/2026
-0.67%
-0.73
107.76
400
107.78
200
 +23.01%
USD | US7427181091
146.64
23:05:00
149.02
06/27/2026
-0.38%
-0.57
146.46
200
146.47
68,900
 +3.59%
USD | US7433151039
218.45
23:05:00
224.34
06/27/2026
-2.00%
-4.48
218.25
1,900
218.26
25,400
 -3.45%
USD | US74340W1036
135.47
23:05:00
139.97
06/27/2026
-0.77%
-1.08
135.42
6,900
135.43
16,000
 +8.80%
USD | US7443201022
107.93
23:05:00
108.25
06/27/2026
+0.88%
+0.95
107.88
700
107.90
2,200
 -3.26%
USD | US69370C1009
113.61
23:20:00
113.89
06/30/2026
-0.25%
-0.28
113.57
200
113.61
100
 -34.62%
USD | US7445731067
81.16
23:05:00
83.58
06/27/2026
-1.38%
-1.15
81.15
23,000
81.16
14,400
 +2.65%
USD | US74460D1090
318.31
23:05:00
324.39
06/27/2026
+0.02%
+0.06
318.15
920
318.16
4,640
 +25.03%
USD | US7458671010
137.21
23:05:00
137.61
06/27/2026
+0.24%
+0.33
137.15
1,400
137.16
13,300
 +17.64%
USD | US74743L1008
163.31
23:05:00
158.20
06/27/2026
+0.02%
+0.03
163.42
3,300
163.43
3,600
 +93.79%
USD | US7475251036
184.79
23:20:00
188.72
06/30/2026
-2.08%
-3.93
184.61
5,000
184.77
100
 +10.33%
USD | US74762E1029
720.04
23:05:00
687.87
06/27/2026
+3.86%
+26.58
719.77
840
719.78
1,720
 +69.28%
USD | US74834L1008
211.95
23:05:00
209.88
06/27/2026
+1.32%
+2.76
211.80
7,300
211.81
1,100
 +22.54%
USD | US7512121010
401.41
23:05:00
411.16
06/27/2026
-3.30%
-13.55
401.13
10,960
401.39
160
 +12.44%
USD | US7547301090
152.03
23:05:00
149.94
06/27/2026
-0.57%
-0.86
151.92
3,500
151.93
1,200
 -7.17%
USD | US7561091049
61.96
23:05:00
63.12
06/27/2026
-0.13%
-0.08
61.96
11,400
61.97
3,700
 +11.83%
USD | US7588491032
79.74
23:20:00
81.30
06/30/2026
-1.92%
-1.56
79.71
400
79.72
700
 +17.77%
USD | US75886F1075
623.54
23:20:00
631.81
06/30/2026
-1.31%
-8.27
623.55
200
623.90
40
 -18.15%
USD | US7591EP1005
30.20
23:05:00
30.06
06/27/2026
+0.70%
+0.21
30.21
24,500
30.22
10,400
 +11.70%
USD | US7607591002
213.08
23:05:00
216.39
06/27/2026
-0.79%
-1.71
213.01
7,800
213.02
2,600
 +1.30%
USD | US7611521078
194.88
23:05:00
200.29
06/27/2026
-0.93%
-1.86
194.78
1,100
194.79
7,100
 -17.62%
USD | US7140461093
111.26
23:05:00
113.02
06/27/2026
-1.60%
-1.81
111.21
4,300
111.22
11,500
 +14.95%
USD | US7707001027
100.28
23:20:00
101.83
06/30/2026
-1.52%
-1.55
100.27
200
100.29
2,200
 -9.96%
USD | US7739031091
495.08
23:05:00
476.82
06/27/2026
+1.16%
+5.51
495.28
2,400
495.30
400
 +23.97%
USD | US7757111049
41.74
23:05:00
43.27
06/27/2026
-2.29%
-0.99
41.74
23,600
41.75
4,800
 -29.56%
USD | US7766961061
338.39
23:20:00
334.80
06/30/2026
+1.07%
+3.59
338.29
480
338.39
80
 -24.79%
USD | US7782961038
212.85
23:20:00
208.83
06/30/2026
+1.93%
+4.02
212.84
200
212.89
500
 +15.93%
USD | US75513E1010
189.73
23:05:00
187.99
06/27/2026
-0.35%
-0.66
189.56
600
189.61
31,100
 +2.14%
USD | LR0008862868
317.53
23:05:00
318.13
06/27/2026
+1.04%
+3.31
317.52
3,640
317.53
3,720
 +15.24%
USD | US78409V1044
407.26
23:05:00
408.16
06/27/2026
+0.10%
+0.40
406.71
3,280
406.72
5,920
 -21.82%
USD | US79466L3024
156.66
23:05:00
158.37
06/27/2026
-0.28%
-0.44
156.70
8,400
156.74
1,800
 -40.38%
USD | US80004C2008
2,273.73
23:20:00
2,050.39
06/30/2026
+10.89%
+223.34
2,268.25
40
2,269.68
440
 +763.76%
USD | US78410G1040
176.46
23:20:00
179.50
06/30/2026
-1.69%
-3.04
176.33
100
176.46
700
 -7.20%
USD | IE00BKVD2N49
965.00
23:20:00
968.53
06/30/2026
-0.36%
-3.53
964.37
40
964.96
120
 +251.69%
USD | US8168511090
92.71
23:05:00
94.27
06/27/2026
-0.38%
-0.36
92.70
7,400
92.71
6,400
 +6.37%
USD | US81762P1021
99.28
23:05:00
98.34
06/27/2026
+1.66%
+1.63
99.27
6,000
99.28
63,200
 -34.74%
USD | US8243481061
344.32
23:05:00
344.07
06/27/2026
+0.07%
+0.23
344.01
560
344.02
10,640
 +6.26%
USD | US83088M1027
67.80
23:20:00
67.71
06/30/2026
+0.13%
+0.09
67.77
100
67.78
900
 +6.78%
USD | AN8068571086
46.49
23:05:00
47.00
06/27/2026
-1.32%
-0.62
46.46
200
46.47
40,500
 +20.84%
USD | US8288061091
223.65
23:05:00
226.89
06/27/2026
+0.30%
+0.67
223.76
15,900
223.77
400
 +22.93%
USD | IE00028FXN24
46.26
23:05:00
46.98
06/27/2026
-1.72%
-0.81
46.23
1,900
46.24
6,700
 +19.39%
USD | US8330341012
402.40
23:05:00
397.10
06/27/2026
+0.32%
+1.26
402.20
280
402.21
1,000
 +15.60%
USD | US83444M1018
77.15
23:05:00
79.53
06/27/2026
-1.62%
-1.29
77.13
4,000
77.14
9,400
 -1.26%
USD | US8425871071
95.71
23:05:00
97.16
06/27/2026
-0.42%
-0.41
95.68
17,500
95.70
1,400
 +10.95%
USD | US8447411088
51.42
23:05:00
51.91
06/27/2026
-0.60%
-0.31
51.40
27,900
51.41
1,300
 +24.85%
USD | US8552441094
102.19
23:20:00
104.06
06/30/2026
-1.80%
-1.87
102.17
1,500
102.18
19,300
 +23.57%
USD | US8574771031
169.60
23:05:00
168.11
06/27/2026
+1.23%
+2.07
169.53
3,400
169.54
2,000
 +31.91%
USD | US8581191009
229.46
23:20:00
234.22
06/30/2026
-2.03%
-4.76
229.33
200
229.43
100
 +38.22%
USD | IE00BFY8C754
210.57
23:05:00
215.67
06/27/2026
-1.13%
-2.43
210.48
300
210.49
2,700
 -15.89%
USD | US8545021011
94.12
23:05:00
91.98
06/27/2026
+1.82%
+1.67
94.14
22,900
94.15
4,200
 +26.08%
USD | US8636671013
314.84
23:05:00
332.71
06/27/2026
-0.66%
-2.19
314.92
2,600
314.93
160
 -5.96%
USD | US86800U3023
29.33
23:20:00
28.15
06/30/2026
+4.19%
+1.18
29.34
1,700
29.35
78,600
 -3.83%
USD | US87165B1035
76.05
23:05:00
78.66
06/27/2026
-0.37%
-0.29
76.02
700
76.03
11,000
 -6.06%
USD | US8716071076
446.07
23:20:00
447.26
06/30/2026
-0.27%
-1.19
445.79
40
446.19
2,240
 -4.78%
USD | US8718291078
83.58
23:05:00
82.82
06/27/2026
+0.70%
+0.58
83.55
1,000
83.56
15,800
 +13.18%
USD | US74144T1088
113.69
23:20:00
114.38
06/30/2026
-0.60%
-0.69
113.66
200
113.70
100
 +11.72%
USD | US8725901040
167.73
23:20:00
173.97
06/30/2026
-3.59%
-6.24
167.66
1,400
167.74
2,900
 -14.32%
USD | US8740541094
249.98
23:20:00
247.15
06/30/2026
+1.15%
+2.83
249.88
200
249.98
800
 -3.47%
USD | US8760301072
146.38
23:05:00
146.00
06/27/2026
+0.38%
+0.56
146.29
6,300
146.38
5,700
 +14.71%
USD | US87612G1013
268.14
23:05:00
272.61
06/27/2026
-0.46%
-1.26
267.95
2,600
267.96
200
 +47.07%
USD | US87612E1064
130.61
23:05:00
140.39
06/27/2026
-4.61%
-6.47
130.55
4,600
130.56
800
 +37.00%
USD | IE000IVNQZ81
201.61
23:05:00
197.74
06/27/2026
+0.28%
+0.56
201.67
1,500
201.68
300
 -12.84%
USD | US8793601050
666.90
23:05:00
624.29
06/27/2026
+2.71%
+16.93
667.31
1,440
667.32
760
 +25.55%
USD | US8807701029
483.84
23:20:00
463.21
06/30/2026
+4.45%
+20.63
482.87
80
484.09
2,080
 +139.31%
USD | US88160R1014
420.60
23:20:00
411.84
06/30/2026
+2.13%
+8.76
420.35
360
420.43
80
 -8.42%
USD | US8825081040
298.07
23:20:00
285.48
06/30/2026
+4.41%
+12.59
297.92
300
298.02
400
 +64.55%
USD | US8832031012
91.73
23:05:00
91.22
06/27/2026
-1.17%
-1.07
91.69
2,600
91.70
3,500
 +3.42%
USD | US1255231003
275.68
23:05:00
282.79
06/27/2026
-1.43%
-4.05
275.65
6,480
275.66
8,400
 +1.28%
USD | US5007541064
23.62
23:20:00
24.19
06/30/2026
-2.36%
-0.57
23.60
17,100
23.61
300
 -0.25%
USD | US88339J1051
18.08
23:20:00
18.65
06/30/2026
-3.06%
-0.57
18.05
23,900
18.06
19,200
 -50.87%
USD | US8835561023
501.36
23:05:00
513.03
06/27/2026
-1.29%
-6.61
500.69
1,040
500.70
19,200
 -12.60%
USD | US8725401090
151.50
23:05:00
155.43
06/27/2026
-2.70%
-4.20
151.50
4,400
151.51
28,300
 -1.55%
USD | US87256C1018
201.31
23:05:00
215.88
06/27/2026
-1.97%
-4.26
201.20
1,600
201.21
9,900
 +1.25%
USD | US8923561067
31.61
23:20:00
31.20
06/30/2026
+1.31%
+0.41
31.60
6,600
31.61
11,100
 -37.61%
USD | IE00BK9ZQ967
491.16
23:05:00
477.89
06/27/2026
+0.51%
+2.46
490.98
4,600
490.99
1,520
 +23.42%
USD | US8936411003
1,332.04
23:05:00
1,324.56
06/27/2026
-0.08%
-1.12
1,331.27
410
1,331.28
2,710
 -0.48%
USD | US89417E1091
330.12
23:05:00
327.37
06/27/2026
+1.38%
+4.51
330.22
2,560
330.23
3,640
 +14.42%
USD | US8962391004
51.18
23:20:00
50.77
06/30/2026
+0.81%
+0.41
51.16
3,900
51.18
10,300
 -35.20%
USD | US89832Q1094
49.82
23:05:00
50.49
06/27/2026
+0.18%
+0.09
49.81
37,500
49.82
500
 +2.78%
USD | US88262P1021
437.64
23:05:00
395.79
06/27/2026
+6.11%
+24.19
437.49
560
437.50
1,680
 +46.22%
USD | US9022521051
292.46
23:05:00
294.40
06/27/2026
-1.24%
-3.65
292.51
8,880
292.52
8,360
 -35.95%
USD | US9024941034
57.25
23:05:00
58.55
06/27/2026
+0.17%
+0.10
57.23
200
57.24
8,300
 +0.05%
USD | US90353T1007
72.16
23:05:00
76.20
06/27/2026
-0.92%
-0.70
72.09
5,600
72.10
19,400
 -7.60%
USD | US9026531049
39.92
23:05:00
39.98
06/27/2026
+0.38%
+0.15
39.93
2,300
39.95
8,200
 +9.41%
USD | US90384S3031
450.98
23:20:00
459.12
06/30/2026
-1.77%
-8.14
450.80
80
450.95
160
 -24.11%
USD | US9078181081
272.00
23:05:00
268.35
06/27/2026
+1.62%
+4.35
271.76
900
271.77
15,700
 +17.89%
USD | US9100471096
135.99
23:20:00
135.19
06/30/2026
+0.59%
+0.80
135.95
200
135.97
1,300
 +20.90%
USD | US9113631090
1,132.89
23:05:00
1,121.66
06/27/2026
+0.09%
+1.01
1,132.59
200
1,132.60
2,080
 +38.72%
USD | US91324P1021
415.63
23:05:00
427.89
06/27/2026
-1.89%
-8.07
415.35
3,400
415.36
10,920
 +27.18%
USD | US9139031002
148.69
23:05:00
145.69
06/27/2026
+0.91%
+1.33
148.69
2,100
148.70
10,900
 -32.57%
USD | US9029733048
60.40
23:05:00
60.91
06/27/2026
+0.61%
+0.37
60.41
130,300
60.42
10,000
 +14.84%
USD | US9113121068
107.50
23:05:00
108.14
06/27/2026
-0.12%
-0.13
107.37
10,200
107.38
11,200
 +8.89%
USD | US91913Y1001
260.44
23:05:00
259.37
06/27/2026
+2.68%
+6.95
260.38
5,200
260.39
9,700
 +63.60%
USD | US9224751084
177.47
23:05:00
171.36
06/27/2026
+2.84%
+4.86
177.43
1,600
177.44
7,100
 -21.06%
USD | US92276F1003
88.80
23:05:00
89.05
06/27/2026
+0.28%
+0.25
88.78
6,000
88.79
11,600
 +15.40%
USD | US92338C1036
88.68
23:05:00
89.74
06/27/2026
-1.58%
-1.42
88.69
2,500
88.71
500
 -11.49%
USD | US92343E1029
251.56
23:20:00
252.49
06/30/2026
-0.37%
-0.93
251.28
300
251.57
900
 +3.93%
USD | US92345Y1064
179.53
23:20:00
179.21
06/30/2026
+0.18%
+0.32
179.46
400
179.51
100
 -19.88%
USD | US92343V1044
42.34
23:05:00
46.54
06/27/2026
-5.24%
-2.44
42.31
17,400
42.32
16,800
 +8.27%
USD | US92532F1003
496.73
23:20:00
499.65
06/30/2026
-0.58%
-2.92
496.55
40
496.74
800
 +10.21%
USD | US92537N1081
334.82
23:05:00
303.95
06/27/2026
+0.99%
+3.02
334.55
200
334.57
26,080
 +89.48%
USD | US92556V1061
15.88
23:20:00
16.23
06/30/2026
-2.16%
-0.35
15.88
27,600
15.89
61,300
 +30.36%
USD | US9256521090
26.55
23:05:00
27.21
06/27/2026
-0.11%
-0.03
26.53
6,800
26.54
111,100
 -3.34%
USD | US92826C8394
343.09
23:05:00
336.23
06/27/2026
+1.61%
+5.42
342.58
1,160
342.59
38,680
 -2.58%
USD | US92840M1027
158.63
23:05:00
163.49
06/27/2026
-0.68%
-1.11
158.60
1,600
158.61
2,000
 +0.65%
USD | US9291601097
295.01
23:05:00
311.35
06/27/2026
-2.42%
-7.53
294.91
5,280
294.92
5,240
 +6.52%
USD | US0844231029
70.53
23:05:00
71.27
06/27/2026
-0.36%
-0.26
70.50
1,300
70.51
100
 +1.27%
USD | US9311421039
113.26
23:20:00
114.60
06/30/2026
-1.17%
-1.34
113.23
700
113.24
100
 +2.86%
USD | US2546871060
96.25
23:05:00
98.79
06/27/2026
-0.16%
-0.16
96.22
13,000
96.23
20,400
 -13.31%
USD | US9344231041
26.66
23:20:00
27.13
06/30/2026
-1.73%
-0.47
26.63
51,000
26.64
7,900
 -5.86%
USD | US94106L1098
222.88
23:05:00
225.53
06/27/2026
-0.96%
-2.16
222.77
2,100
222.78
15,900
 +1.67%
USD | US9418481035
375.04
23:05:00
374.41
06/27/2026
-1.48%
-5.54
375.32
4,040
375.33
1,000
 -2.89%
USD | US92939U1060
116.77
23:05:00
118.85
06/27/2026
-0.34%
-0.41
116.75
1,900
116.76
6,400
 +12.31%
USD | US9497461015
82.64
23:05:00
83.86
06/27/2026
-0.42%
-0.35
82.63
1,500
82.64
85,500
 -10.40%
USD | US95040Q1040
226.97
23:05:00
227.33
06/27/2026
+0.18%
+0.40
226.81
5,500
226.82
29,400
 +22.69%
USD | US9553061055
359.00
23:05:00
350.85
06/27/2026
+1.09%
+3.83
359.01
2,000
359.02
100
 +28.91%
USD | US9581021055
638.72
23:20:00
651.88
06/30/2026
-2.02%
-13.16
638.26
2,520
638.72
280
 +278.41%
USD | US9297401088
269.60
23:05:00
269.53
06/27/2026
-0.46%
-1.23
269.47
800
269.48
600
 +25.70%
USD | US9621661043
23.94
23:05:00
25.31
06/27/2026
-2.73%
-0.69
23.92
7,800
23.94
85,500
 +3.93%
USD | US9694571004
74.34
23:05:00
77.92
06/27/2026
-3.67%
-2.86
74.33
40,100
74.34
7,100
 +24.87%
USD | US9699041011
233.10
23:05:00
239.19
06/27/2026
+0.41%
+0.98
233.01
1,300
233.02
10,700
 +34.48%
USD | IE00BDB6Q211
261.37
23:20:00
264.70
06/30/2026
-1.26%
-3.33
261.29
240
261.39
40
 -19.45%
USD | US98138H1014
122.42
23:20:00
123.58
06/30/2026
-0.94%
-1.16
122.35
400
122.41
600
 -42.46%
USD | US3848021040
1,360.40
23:05:00
1,353.61
06/27/2026
-0.02%
-0.32
1,359.65
100
1,359.66
180
 +34.12%
USD | US9831341071
97.09
23:20:00
99.42
06/30/2026
-2.34%
-2.33
97.08
200
97.12
200
 -17.38%
USD | US98389B1008
80.30
23:20:00
81.98
06/30/2026
-2.05%
-1.68
80.24
6,300
80.26
300
 +10.99%
USD | US98419M1009
118.21
23:05:00
116.45
06/27/2026
+0.24%
+0.28
118.26
7,500
118.28
700
 -14.28%
USD | US9884981013
159.86
23:05:00
156.41
06/27/2026
+1.17%
+1.83
159.85
8,000
159.86
38,300
 +4.60%
USD | US9892071054
263.26
23:20:00
255.81
06/30/2026
+2.91%
+7.45
263.22
200
263.47
300
 +5.35%
USD | US98956P1021
86.09
23:05:00
93.10
06/27/2026
-2.00%
-1.86
86.16
300
86.17
5,700
 +1.47%
USD | US98978V1035
71.86
23:05:00
76.09
06/27/2026
-3.73%
-2.84
71.90
30,500
71.91
2,500
 -41.78%