S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 19:18:17
Day high
05/13/2026 - 19:11:17
Day low
05/13/2026 - 15:48:31
YTD %
7,446.84
+45.88 ( +0.62% )
7,450.94
7,375.13
+8.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,446.84
19:18:17
7,400.96
05/12/2026
+0.62%
+45.88
7,444.99
-
7,448.49
-
 +8.78%
USD | US88579Y1010
147.885
19:13:14
143.21
05/12/2026
+3.26%
+4.675
147.83
300
147.94
100
 -10.55%
USD | US3635761097
193.05
19:12:29
197.40
05/12/2026
-2.20%
-4.35
192.90
100
193.13
100
 -23.72%
USD | US8318652091
57.16
19:12:09
58.09
05/12/2026
-1.60%
-0.93
57.14
100
57.17
300
 -13.14%
USD | US0028241000
83.71
19:12:30
84.35
05/12/2026
-0.76%
-0.64
83.67
100
83.74
600
 -32.68%
USD | US00287Y1091
207.26
19:11:35
207.86
05/12/2026
-0.29%
-0.60
207.25
200
207.43
100
 -9.03%
USD | IE00B4BNMY34
156.95
19:13:09
169.77
05/12/2026
-7.55%
-12.82
156.91
100
157.14
100
 -36.72%
USD | US00724F1012
233.46
19:13:13
240.83
05/13/2026
-3.06%
-7.37
233.40
40
233.58
320
 -31.19%
USD | US0079031078
451.11
19:13:17
448.29
05/13/2026
+0.63%
+2.82
451.12
100
451.31
200
 +109.32%
USD | US00130H1059
14.435
19:11:41
14.42
05/12/2026
+0.10%
+0.015
14.43
30,500
14.44
24,500
 +0.56%
USD | US0010551028
114.87
19:11:43
116.16
05/12/2026
-1.11%
-1.29
114.87
200
114.92
100
 +5.34%
USD | US00846U1016
113.48
19:11:40
112.90
05/12/2026
+0.51%
+0.58
113.38
200
113.52
100
 -17.03%
USD | US0091581068
305.74
19:11:41
303.60
05/12/2026
+0.70%
+2.14
305.57
200
305.96
120
 +22.91%
USD | US0090661010
134.52
19:11:57
135.48
05/13/2026
-0.71%
-0.96
134.46
300
134.55
400
 -0.18%
USD | US00971T1016
157.67
19:13:05
149.56
05/13/2026
+5.42%
+8.11
157.56
200
157.94
400
 +71.42%
USD | US0126531013
201.78
19:13:01
205.52
05/12/2026
-1.82%
-3.74
201.65
200
201.86
200
 +45.31%
USD | US0152711091
47.05
19:12:55
46.50
05/12/2026
+1.18%
+0.55
47.05
100
47.08
100
 -4.99%
USD | US0162551016
162.56
19:10:41
165.79
05/13/2026
-1.95%
-3.23
162.33
100
162.69
200
 +6.17%
USD | IE00BFRT3W74
131.01
19:12:56
131.30
05/12/2026
-0.22%
-0.29
130.91
200
131.05
100
 -17.54%
USD | US0188021085
72.67
19:12:30
72.59
05/13/2026
+0.11%
+0.08
72.65
600
72.68
600
 +11.66%
USD | US0200021014
214.71
19:12:50
215.47
05/12/2026
-0.35%
-0.76
214.58
100
214.87
100
 +3.52%
USD | US02079K1079
397.83
19:13:17
383.82
05/13/2026
+3.65%
+14.01
397.79
80
397.84
40
 +22.31%
USD | US02079K3059
401.75
19:13:15
387.35
05/13/2026
+3.72%
+14.40
401.73
40
401.78
40
 +23.75%
USD | US02209S1033
70.97
19:13:02
69.89
05/12/2026
+1.55%
+1.08
70.98
100
71.00
100
 +21.21%
USD | US0255371017
127.68
19:13:10
131.94
05/13/2026
-3.23%
-4.26
127.65
100
127.73
300
 +14.42%
USD | US0231351067
270.19
19:13:18
265.82
05/13/2026
+1.64%
+4.37
270.18
100
270.20
100
 +15.16%
USD | JE00BV7DQ550
39.51
19:12:23
39.22
05/12/2026
+0.74%
+0.29
39.49
100
39.52
100
 -5.95%
USD | US03027X1000
173.85
19:12:30
178.82
05/12/2026
-2.78%
-4.97
173.76
300
173.88
300
 +1.85%
USD | US0304201033
127.29
19:13:09
127.65
05/12/2026
-0.28%
-0.36
127.24
300
127.37
500
 -2.18%
USD | US0236081024
109.26
19:12:30
109.49
05/12/2026
-0.21%
-0.23
109.26
200
109.33
100
 +9.64%
USD | US0258161092
309.18
19:13:13
314.31
05/12/2026
-1.63%
-5.13
309.15
40
309.34
40
 -15.04%
USD | US0268747849
75.60
19:11:51
76.40
05/12/2026
-1.05%
-0.80
75.59
100
75.66
100
 -10.70%
USD | US03076C1062
467.76
19:11:08
470.12
05/12/2026
-0.50%
-2.36
467.35
160
467.86
40
 -4.12%
USD | US0311001004
231.75
19:12:24
231.20
05/12/2026
+0.24%
+0.55
231.21
100
231.96
200
 +12.61%
USD | US0311621009
333.63
19:13:04
336.29
05/13/2026
-0.79%
-2.66
333.61
40
333.69
40
 +2.74%
USD | US0320951017
123.85
19:13:12
127.87
05/12/2026
-3.14%
-4.02
123.82
100
123.87
100
 -5.38%
USD | US0326541051
434.60
19:13:11
419.65
05/13/2026
+3.56%
+14.95
434.44
80
434.62
120
 +54.74%
USD | IE00BLP1HW54
309.675
19:12:24
316.35
05/12/2026
-2.11%
-6.675
309.24
80
309.83
40
 -10.35%
USD | US03743Q1085
36.74
19:12:45
37.09
05/13/2026
-0.94%
-0.35
36.74
500
36.75
400
 +51.64%
USD | US03769M1062
131.14
19:13:17
131.93
05/12/2026
-0.60%
-0.79
131.04
100
131.23
100
 -8.86%
USD | US0378331005
299.78
19:13:18
294.80
05/13/2026
+1.69%
+4.98
299.76
80
299.80
160
 +8.44%
USD | US0382221051
434.62
19:13:15
431.20
05/13/2026
+0.79%
+3.42
434.47
160
434.63
80
 +67.79%
USD | US03831W1080
464.19
19:13:11
490.69
05/13/2026
-5.40%
-26.50
464.00
80
464.38
40
 -27.18%
USD | JE00BTDN8H13
54.89
19:13:09
54.95
05/12/2026
-0.11%
-0.06
54.88
200
54.92
100
 -16.45%
USD | BMG0450A1053
93.38
19:12:31
94.31
05/13/2026
-0.99%
-0.93
93.38
800
93.44
100
 -1.68%
USD | US0394831020
82.50
19:13:10
80.73
05/12/2026
+2.19%
+1.77
82.46
200
82.50
100
 +40.42%
USD | US03990B1017
122.76
19:13:15
123.66
05/12/2026
-0.73%
-0.90
122.71
100
122.89
100
 -23.49%
USD | US0404132054
142.79
19:12:47
142.54
05/12/2026
+0.18%
+0.25
142.71
100
142.85
100
 +8.78%
USD | US04621X1081
241.36
19:07:51
243.43
05/12/2026
-0.85%
-2.07
240.00
100
241.58
100
 +1.07%
USD | US00206R1023
25.055
19:10:45
25.23
05/12/2026
-0.69%
-0.175
25.05
6,400
25.06
1,500
 +1.57%
USD | US0495601058
180.23
19:11:55
181.94
05/12/2026
-0.94%
-1.71
180.06
100
180.50
200
 +8.54%
USD | US0527691069
226.64
19:13:08
234.87
05/13/2026
-3.50%
-8.23
226.63
100
226.70
100
 -20.65%
USD | US0530151036
205.42
19:12:42
213.81
05/13/2026
-3.92%
-8.39
205.15
200
205.39
100
 -16.88%
USD | US0533321024
3,339.00
19:12:38
3,409.81
05/12/2026
-2.08%
-70.81
3,337.91
10
3,343.56
10
 +0.54%
USD | US0536111091
158.91
19:11:56
160.11
05/12/2026
-0.75%
-1.20
158.69
200
159.20
100
 -11.97%
USD | US0534841012
186.32
19:08:51
187.02
05/12/2026
-0.37%
-0.70
186.34
300
186.51
100
 +3.15%
USD | US05464C1018
369.70
19:13:12
393.66
05/13/2026
-6.09%
-23.96
369.18
40
369.79
40
 -30.69%
USD | US05722G1004
65.59
19:13:10
65.24
05/13/2026
+0.54%
+0.35
65.58
300
65.62
700
 +43.26%
USD | US0584981064
56.87
19:11:39
57.57
05/12/2026
-1.22%
-0.70
56.85
100
56.90
200
 +8.68%
USD | US0605051046
50.41
19:12:32
50.78
05/12/2026
-0.73%
-0.37
50.40
4,800
50.41
1,300
 -7.67%
USD | US0640581007
135.87
19:12:35
133.44
05/12/2026
+1.82%
+2.43
135.84
100
135.93
100
 +14.95%
USD | US0718131099
17.68
19:13:18
17.89
05/12/2026
-1.17%
-0.21
17.67
600
17.68
1,800
 -6.38%
USD | US0758871091
143.92
19:12:03
147.51
05/12/2026
-2.43%
-3.59
143.96
200
144.12
100
 -23.99%
USD | US0846707026
484.37
19:13:17
484.96
05/12/2026
-0.12%
-0.59
484.20
40
484.37
80
 -3.52%
USD | US0865161014
55.35
19:12:44
57.20
05/12/2026
-3.23%
-1.85
55.34
100
55.40
100
 -14.54%
USD | US09073M1045
44.63
19:11:43
47.42
05/13/2026
-5.88%
-2.79
44.60
400
44.66
300
 -19.37%
USD | US09062X1037
198.96
19:11:58
199.36
05/13/2026
-0.20%
-0.40
198.88
100
199.46
100
 +13.28%
USD | US09290D1019
1,091.72
19:09:41
1,092.50
05/12/2026
-0.07%
-0.78
1,089.97
40
1,091.47
40
 +2.07%
USD | US09260D1072
119.68
19:11:20
122.76
05/12/2026
-2.51%
-3.08
119.53
100
119.69
100
 -20.36%
USD | US8522341036
70.54
19:12:44
72.12
05/12/2026
-2.19%
-1.58
70.43
100
70.53
200
 +10.80%
USD | US0970231058
240.70
19:13:15
236.87
05/12/2026
+1.62%
+3.83
240.50
1,100
240.83
200
 +9.10%
USD | US09857L1089
156.85
19:13:19
160.56
05/13/2026
-2.31%
-3.71
156.86
10
156.87
70
 -25.05%
USD | US1011371077
53.735
19:13:07
54.10
05/12/2026
-0.67%
-0.365
53.73
100
53.74
100
 -43.26%
USD | US11133T1034
140.38
19:12:17
149.53
05/12/2026
-6.12%
-9.15
140.37
100
141.31
100
 -33.00%
USD | US1101221083
56.36
19:11:40
56.45
05/12/2026
-0.16%
-0.09
56.40
200
56.42
200
 +4.65%
USD | US11135F1012
417.01
19:13:18
419.30
05/13/2026
-0.55%
-2.29
417.01
320
417.10
80
 +21.15%
USD | US1152361010
54.17
19:12:24
55.77
05/12/2026
-2.87%
-1.60
54.16
100
54.18
400
 -30.03%
USD | US1156372096
25.80
19:10:38
26.56
05/12/2026
-2.86%
-0.76
25.78
400
25.82
100
 +1.92%
USD | US12008R1077
71.13
19:13:01
72.78
05/12/2026
-2.27%
-1.65
71.06
100
71.15
300
 -29.26%
USD | CH1300646267
126.71
19:12:02
126.21
05/12/2026
+0.40%
+0.50
126.67
100
126.93
100
 +41.68%
USD | US1011211018
58.29
19:08:45
59.01
05/12/2026
-1.22%
-0.72
58.31
300
58.37
100
 -12.55%
USD | US12541W2098
164.81
19:12:49
167.21
05/13/2026
-1.44%
-2.40
164.73
100
164.98
100
 +4.01%
USD | US1273871087
351.15
19:13:15
358.04
05/13/2026
-1.92%
-6.89
350.98
360
351.20
40
 +14.54%
USD | US1331311027
105.06
19:13:03
105.23
05/12/2026
-0.16%
-0.17
104.93
100
105.02
100
 -4.41%
USD | US14040H1059
182.90
19:11:41
183.71
05/12/2026
-0.44%
-0.81
182.84
300
183.05
300
 -24.20%
USD | US14149Y1082
185.03
19:12:37
182.56
05/12/2026
+1.35%
+2.47
184.90
100
185.08
100
 -11.16%
USD | BMG2004J1036
25.00
19:13:17
24.85
05/12/2026
+0.60%
+0.15
24.99
1,300
25.01
6,100
 -
USD | US14448C1045
65.08
19:13:10
65.56
05/12/2026
-0.73%
-0.48
65.04
100
65.10
200
 +24.07%
USD | US1468691027
70.95
19:13:01
73.72
05/12/2026
-3.76%
-2.77
70.92
160
70.97
40
 -12.66%
USD | US1475281036
883.07
19:10:44
867.19
05/13/2026
+1.83%
+15.88
883.01
80
884.77
40
 +56.90%
USD | US1491231015
904.94
19:12:51
912.14
05/12/2026
-0.79%
-7.20
904.79
40
905.37
120
 +59.22%
USD | US12503M1080
361.55
18:47:20
355.54
05/12/2026
+1.69%
+6.01
362.12
40
363.42
40
 +41.56%
USD | US12504L1098
140.63
19:12:24
144.06
05/12/2026
-2.38%
-3.43
140.58
100
140.72
100
 -10.40%
USD | US12514G1085
99.67
19:13:08
99.30
05/13/2026
+0.37%
+0.37
99.56
200
99.89
100
 -27.09%
USD | US03073E1055
259.38
19:13:08
260.93
05/12/2026
-0.59%
-1.55
259.22
160
259.55
40
 -22.74%
USD | US15135B1017
58.97
19:13:14
59.31
05/12/2026
-0.57%
-0.34
58.94
100
58.97
300
 +44.13%
USD | US15189T1079
42.27
19:12:09
42.13
05/12/2026
+0.33%
+0.14
42.27
200
42.28
200
 +9.89%
USD | US1252691001
126.57
19:13:14
130.39
05/12/2026
-2.93%
-3.82
126.52
100
126.63
100
 +68.59%
USD | US1598641074
161.22
19:12:43
168.69
05/12/2026
-4.43%
-7.47
160.77
300
161.22
1,000
 -15.44%
USD | US8085131055
91.13
19:12:47
90.18
05/12/2026
+1.05%
+0.95
91.12
100
91.15
300
 -9.74%
USD | US16119P1084
144.02
19:13:12
147.92
05/13/2026
-2.64%
-3.90
143.81
200
144.17
200
 -29.14%
USD | US1667641005
184.75
19:13:16
185.95
05/12/2026
-0.65%
-1.20
184.73
100
184.75
400
 +22.01%
USD | US1696561059
32.035
19:13:02
32.67
05/12/2026
-1.94%
-0.635
32.03
600
32.04
200
 -11.70%
USD | CH0044328745
316.78
19:12:29
322.04
05/12/2026
-1.63%
-5.26
316.71
40
317.04
40
 +3.18%
USD | US1713401024
94.71
19:13:09
93.51
05/12/2026
+1.28%
+1.20
94.69
100
94.77
100
 +11.52%
USD | US1717793095
581.27
19:13:17
577.15
05/12/2026
+0.71%
+4.12
581.27
40
581.68
40
 +146.78%
USD | US1720621010
162.56
19:11:43
163.79
05/13/2026
-0.75%
-1.23
162.37
100
162.67
200
 +0.29%
USD | US1729081059
161.90
19:12:42
165.42
05/13/2026
-2.13%
-3.52
161.85
100
162.04
200
 -12.04%
USD | US17275R1023
100.45
19:13:15
99.29
05/13/2026
+1.17%
+1.16
100.44
300
100.45
100
 +28.90%
USD | US1729674242
125.53
19:13:01
126.44
05/12/2026
-0.72%
-0.91
125.51
100
125.57
100
 +8.36%
USD | US1746101054
61.07
19:13:05
61.95
05/12/2026
-1.42%
-0.88
61.06
100
61.08
100
 +6.06%
USD | US1890541097
91.48
19:11:22
89.11
05/12/2026
+2.66%
+2.37
91.30
200
91.48
100
 -11.62%
USD | US12572Q1058
291.34
19:13:11
285.75
05/13/2026
+1.96%
+5.59
291.03
80
291.39
40
 +4.64%
USD | US1258961002
72.67
19:11:50
73.31
05/12/2026
-0.87%
-0.64
72.67
200
72.76
100
 +4.83%
USD | US21037T1097
277.62
19:13:18
293.60
05/13/2026
-5.44%
-15.98
277.62
80
277.90
40
 -16.89%
USD | US1912161007
80.19
19:13:10
80.03
05/12/2026
+0.20%
+0.16
80.18
200
80.19
100
 +14.48%
USD | US1924461023
45.71
19:13:16
47.73
05/13/2026
-4.23%
-2.02
45.68
100
45.71
100
 -42.49%
USD | US19247G1076
408.40
19:13:07
374.01
05/12/2026
+9.19%
+34.39
408.12
40
408.56
160
 +102.64%
USD | US19260Q1076
200.81
19:11:36
207.64
05/13/2026
-3.29%
-6.83
200.58
100
200.80
200
 -8.18%
USD | US1941621039
86.51
19:13:09
87.44
05/12/2026
-1.06%
-0.93
86.53
400
86.56
100
 +10.66%
USD | US20030N1019
24.845
19:12:51
24.90
05/13/2026
-0.22%
-0.055
24.84
2,300
24.85
2,000
 -11.27%
USD | US1999081045
2,043.51
19:12:05
2,016.31
05/12/2026
+1.35%
+27.20
2,042.82
10
2,045.01
10
 +116.04%
USD | US2058871029
13.87
19:11:27
14.00
05/12/2026
-0.93%
-0.13
13.86
1,000
13.87
700
 -19.12%
USD | US20825C1045
116.63
19:10:49
117.87
05/12/2026
-1.05%
-1.24
116.68
200
116.72
100
 +25.92%
USD | US2091151041
106.01
19:12:28
106.90
05/12/2026
-0.83%
-0.89
105.91
100
106.06
200
 +7.63%
USD | US21036P1084
139.61
19:13:05
142.53
05/12/2026
-2.05%
-2.92
139.49
100
139.76
100
 +3.31%
USD | US2166485019
59.87
19:11:45
59.95
05/13/2026
-0.13%
-0.08
59.80
600
59.85
500
 -26.85%
USD | US2172041061
32.62
19:13:04
33.44
05/13/2026
-2.45%
-0.82
32.62
700
32.63
1,500
 -14.58%
USD | US2193501051
205.18
19:13:02
198.24
05/12/2026
+3.50%
+6.94
205.02
100
205.17
200
 +126.40%
USD | US2199481068
326.27
19:11:26
338.34
05/12/2026
-3.57%
-12.07
325.78
120
326.25
120
 +12.43%
USD | US22052L1044
83.05
19:12:25
82.59
05/12/2026
+0.56%
+0.46
83.02
100
83.10
100
 +23.21%
USD | US22160N1090
32.15
19:13:13
33.05
05/13/2026
-2.72%
-0.90
32.13
100
32.15
400
 -50.85%
USD | US22160K1051
1,025.92
19:13:10
1,021.88
05/13/2026
+0.40%
+4.04
1,025.40
120
1,026.20
40
 +18.50%
USD | IE0001827041
109.56
19:11:38
111.39
05/12/2026
-1.64%
-1.83
109.46
400
109.56
100
 -10.75%
USD | US22822V1017
88.83
19:12:58
91.50
05/12/2026
-2.92%
-2.67
88.81
300
88.84
100
 +2.96%
USD | US22788C1053
553.79
19:11:27
546.18
05/13/2026
+1.39%
+7.61
553.32
40
553.94
40
 +16.52%
USD | US1264081035
44.40
19:13:10
44.53
05/13/2026
-0.29%
-0.13
44.39
1,600
44.40
1,800
 +22.84%
USD | US2310211063
712.40
19:11:54
704.56
05/12/2026
+1.11%
+7.84
712.25
40
713.35
40
 +38.03%
USD | US1266501006
97.02
19:11:45
95.15
05/12/2026
+1.97%
+1.87
97.03
700
97.07
100
 +19.90%
USD | US23331A1097
140.13
19:10:07
143.27
05/12/2026
-2.19%
-3.14
139.96
300
140.14
100
 -0.53%
USD | US2358511028
165.71
19:12:12
166.26
05/12/2026
-0.33%
-0.55
165.64
200
165.79
100
 -27.37%
USD | US2371941053
190.81
19:11:11
199.12
05/12/2026
-4.17%
-8.31
190.79
100
191.18
100
 +8.21%
USD | US23804L1035
201.40
19:10:19
199.94
05/13/2026
+0.73%
+1.46
200.90
100
201.38
100
 +47.03%
USD | US23918K1088
197.99
19:07:33
200.54
05/12/2026
-1.27%
-2.55
197.73
100
198.07
100
 +76.52%
USD | US2435371073
95.095
19:11:52
94.89
05/12/2026
+0.22%
+0.205
95.06
100
95.16
200
 -8.47%
USD | US2441991054
583.01
19:12:08
589.19
05/12/2026
-1.05%
-6.18
582.73
40
583.29
40
 +26.55%
USD | US24703L2025
242.93
19:12:33
238.94
05/12/2026
+1.67%
+3.99
242.66
100
243.24
100
 +89.82%
USD | US2473617023
71.21
19:13:18
70.71
05/12/2026
+0.71%
+0.50
71.21
100
71.23
100
 +1.89%
USD | US25179M1036
46.81
19:13:16
46.77
05/12/2026
+0.09%
+0.04
46.79
300
46.80
400
 +27.68%
USD | US2521311074
59.60
19:13:14
61.14
05/13/2026
-2.52%
-1.54
59.58
300
59.63
500
 -7.88%
USD | US25278X1090
199.84
19:12:06
198.15
05/13/2026
+0.85%
+1.69
199.73
100
199.98
200
 +31.81%
USD | US2538681030
194.215
19:12:08
195.27
05/12/2026
-0.54%
-1.055
194.01
100
194.30
300
 +26.22%
USD | US2566771059
101.865
19:13:15
102.98
05/12/2026
-1.08%
-1.115
101.82
200
102.00
200
 -22.44%
USD | US2567461080
86.58
19:12:24
89.05
05/13/2026
-2.77%
-2.47
86.54
100
86.67
100
 -27.61%
USD | US25746U1097
63.11
19:12:30
62.92
05/12/2026
+0.30%
+0.19
63.09
100
63.11
200
 +7.39%
USD | US25754A2015
307.19
19:12:47
310.16
05/13/2026
-0.96%
-2.97
306.94
120
307.49
120
 -25.59%
USD | US25809K1051
152.60
19:12:35
155.19
05/13/2026
-1.67%
-2.59
152.47
100
152.62
400
 -31.48%
USD | US2600031080
214.83
19:11:39
216.71
05/12/2026
-0.87%
-1.88
214.67
100
216.14
100
 +11.00%
USD | US2605571031
39.315
19:13:17
39.43
05/12/2026
-0.29%
-0.115
39.31
100
39.32
100
 +68.65%
USD | US2333311072
141.78
19:11:46
142.58
05/12/2026
-0.56%
-0.80
141.73
200
141.99
200
 +10.54%
USD | US26441C2044
124.12
19:13:12
125.07
05/12/2026
-0.76%
-0.95
124.05
100
124.12
500
 +6.71%
USD | US26614N1028
51.41
19:13:10
50.54
05/12/2026
+1.72%
+0.87
51.41
700
51.44
200
 +25.72%
USD | IE00B8KQN827
406.41
19:12:56
401.53
05/12/2026
+1.22%
+4.88
406.33
40
406.62
120
 +26.07%
USD | US2786421030
113.54
19:12:59
110.40
05/13/2026
+2.84%
+3.14
113.51
200
113.55
400
 +26.75%
USD | US2787681061
133.12
19:13:17
129.38
05/13/2026
+2.89%
+3.74
133.00
100
133.24
300
 +19.02%
USD | US2788651006
250.08
19:12:20
251.70
05/12/2026
-0.64%
-1.62
249.99
40
250.15
40
 -4.12%
USD | US2810201077
71.03
19:12:33
71.27
05/12/2026
-0.34%
-0.24
70.98
300
71.04
200
 +18.74%
USD | US28176E1082
81.03
19:12:17
79.73
05/12/2026
+1.63%
+1.30
80.96
100
81.01
100
 -6.48%
USD | US2855121099
200.02
19:08:46
200.19
05/13/2026
-0.08%
-0.17
199.97
200
200.02
200
 -2.03%
USD | US0367521038
396.45
19:13:06
393.30
05/12/2026
+0.80%
+3.15
396.27
40
396.55
160
 +12.20%
USD | US5324571083
1,014.60
19:12:36
989.87
05/12/2026
+2.50%
+24.73
1,013.80
40
1,014.51
40
 -7.89%
USD | US29084Q1004
927.12
19:06:59
924.90
05/12/2026
+0.24%
+2.22
918.59
40
934.75
40
 +51.18%
USD | US2910111044
137.87
19:12:40
137.28
05/12/2026
+0.43%
+0.59
137.67
100
138.09
100
 +3.44%
USD | US29364G1031
112.81
19:12:34
112.93
05/12/2026
-0.11%
-0.12
112.77
300
112.84
200
 +22.18%
USD | US26875P1012
134.115
19:12:11
134.13
05/12/2026
-0.01%
-0.015
134.08
200
134.14
100
 +27.73%
USD | US29414B1044
90.345
19:11:49
95.14
05/12/2026
-5.04%
-4.795
90.22
100
90.46
200
 -53.56%
USD | US26884L1098
55.86
19:12:05
55.78
05/12/2026
+0.14%
+0.08
55.85
100
55.87
100
 +4.07%
USD | US29476L1070
65.76
19:12:30
65.89
05/12/2026
-0.20%
-0.13
65.75
300
65.78
100
 +4.52%
USD | US2944291051
159.00
19:10:56
166.76
05/12/2026
-4.65%
-7.76
158.00
100
159.06
100
 -23.14%
USD | US29444U7000
1,083.53
19:12:32
1,080.63
05/13/2026
+0.27%
+2.90
1,081.39
40
1,084.34
120
 +41.04%
USD | US29530P1021
212.46
18:52:31
218.50
05/13/2026
-2.76%
-6.04
211.77
100
213.06
100
 -23.77%
USD | US2971781057
269.80
19:07:52
268.64
05/12/2026
+0.43%
+1.16
269.55
200
270.08
100
 +2.66%
USD | US5184391044
82.96
19:11:41
84.89
05/12/2026
-2.27%
-1.93
82.95
100
83.04
100
 -18.94%
USD | BMG3223R1088
347.32
19:10:02
351.67
05/12/2026
-1.24%
-4.35
347.46
40
347.72
40
 +3.63%
USD | US30034W1062
82.60
19:12:29
83.30
05/13/2026
-0.84%
-0.70
82.60
300
82.63
200
 +14.91%
USD | US30040W1080
68.28
19:12:59
68.73
05/12/2026
-0.65%
-0.45
68.27
200
68.30
100
 +2.08%
USD | US30161N1019
44.32
19:13:17
44.98
05/13/2026
-1.47%
-0.66
44.31
200
44.32
400
 +3.19%
USD | US1651677353
95.50
19:11:51
96.43
05/13/2026
-0.96%
-0.93
95.47
100
95.54
300
 -12.62%
USD | US30212P3038
219.92
19:12:09
221.48
05/13/2026
-0.70%
-1.56
219.60
700
220.09
200
 -21.82%
USD | US3021301094
155.53
19:11:30
154.43
05/12/2026
+0.71%
+1.10
155.34
100
155.58
100
 +3.64%
USD | US30225T1025
143.81
19:12:34
144.79
05/12/2026
-0.68%
-0.98
143.59
100
143.90
100
 +11.19%
USD | US30231G1022
151.10
19:13:16
150.63
05/12/2026
+0.31%
+0.47
151.07
100
151.16
100
 +25.17%
USD | US3156161024
356.13
19:13:06
354.98
05/13/2026
+0.32%
+1.15
356.12
120
356.86
40
 +39.07%
USD | US3030751057
200.02
19:13:03
215.92
05/12/2026
-7.36%
-15.90
199.63
100
200.11
200
 -25.59%
USD | US3032501047
1,050.58
19:12:20
1,086.00
05/12/2026
-3.26%
-35.42
1,048.88
10
1,052.10
10
 -35.76%
USD | US3119001044
43.41
19:12:24
43.32
05/13/2026
+0.21%
+0.09
43.41
800
43.42
500
 +7.95%
USD | US3137451015
114.62
19:09:45
115.55
05/12/2026
-0.80%
-0.93
114.56
100
114.68
100
 +14.63%
USD | US31428X1063
371.67
19:11:05
376.42
05/12/2026
-1.26%
-4.75
371.47
40
371.91
80
 +30.31%
USD | US31620M1062
42.19
19:11:44
43.01
05/12/2026
-1.91%
-0.82
42.20
300
42.22
100
 -35.28%
USD | US3167731005
47.705
19:13:02
48.63
05/13/2026
-1.90%
-0.925
47.70
400
47.71
100
 +3.89%
USD | US3364331070
236.24
19:12:04
228.06
05/13/2026
+3.59%
+8.18
236.14
100
236.31
100
 -12.70%
USD | US3379321074
44.20
19:11:01
44.71
05/12/2026
-1.14%
-0.51
44.18
800
44.19
200
 -0.13%
USD | US3377381088
52.49
19:13:02
54.88
05/13/2026
-4.35%
-2.39
52.47
100
52.50
100
 -18.30%
USD | US3453708600
13.53
19:13:18
11.99
05/12/2026
+12.84%
+1.54
13.52
11,500
13.53
4,000
 -8.61%
USD | US34959E1091
115.23
19:13:01
113.87
05/13/2026
+1.19%
+1.36
115.20
400
115.24
100
 +43.40%
USD | US34959J1088
59.44
19:10:24
60.27
05/12/2026
-1.38%
-0.83
59.36
100
59.39
100
 +9.17%
USD | US35137L1052
65.85
19:13:17
66.16
05/13/2026
-0.47%
-0.31
65.80
100
65.86
200
 -9.46%
USD | US35137L2043
58.96
19:12:12
59.47
05/13/2026
-0.86%
-0.51
58.87
100
58.92
100
 -8.41%
USD | US3546131018
31.87
19:13:09
31.68
05/12/2026
+0.60%
+0.19
31.85
400
31.87
200
 +32.61%
USD | US35671D8570
68.27
19:13:00
66.03
05/12/2026
+3.39%
+2.24
68.22
200
68.28
100
 +30.01%
USD | CH0114405324
234.77
19:12:03
236.97
05/12/2026
-0.93%
-2.20
234.78
100
235.29
100
 +16.82%
USD | US3666511072
143.42
19:11:36
152.96
05/12/2026
-6.24%
-9.54
143.27
200
143.41
100
 -39.37%
USD | US3696043013
296.56
19:13:02
297.45
05/12/2026
-0.30%
-0.89
296.24
40
296.43
40
 -3.43%
USD | US36266G1076
62.21
19:12:49
62.29
05/13/2026
-0.13%
-0.08
62.20
300
62.22
300
 -24.06%
USD | US36828A1016
1,065.50
19:12:47
1,071.98
05/12/2026
-0.60%
-6.48
1,065.00
80
1,066.35
40
 +64.02%
USD | US6687711084
22.92
19:13:11
22.04
05/13/2026
+3.99%
+0.88
22.91
400
22.92
300
 -18.94%
USD | US3687361044
265.72
19:11:19
269.59
05/12/2026
-1.44%
-3.87
265.27
100
266.52
100
 +97.69%
USD | US3703341046
33.53
19:13:10
34.13
05/12/2026
-1.76%
-0.60
33.53
400
33.54
700
 -26.60%
USD | US37045V1008
76.31
19:13:00
76.44
05/12/2026
-0.17%
-0.13
76.30
100
76.35
100
 -6.00%
USD | US3695501086
341.41
19:11:46
346.46
05/12/2026
-1.46%
-5.05
341.38
40
341.57
80
 +2.91%
USD | US3724601055
99.80
19:07:52
100.74
05/12/2026
-0.93%
-0.94
99.97
100
100.09
100
 -18.07%
USD | US3755581036
133.04
19:12:33
134.94
05/13/2026
-1.41%
-1.90
133.02
200
133.07
200
 +9.94%
USD | US37940X1028
66.81
19:13:17
68.61
05/12/2026
-2.62%
-1.80
66.81
100
66.82
200
 -11.36%
USD | US37959E1029
151.87
19:08:09
154.91
05/12/2026
-1.96%
-3.04
151.66
100
152.03
200
 +10.76%
USD | US3802371076
83.73
19:11:28
87.03
05/12/2026
-3.79%
-3.30
83.64
200
83.82
500
 -29.86%
USD | US38141G1040
954.30
19:12:54
945.90
05/12/2026
+0.89%
+8.40
953.28
40
954.89
80
 +7.61%
USD | US4062161017
41.14
19:13:10
41.70
05/12/2026
-1.34%
-0.56
41.14
600
41.15
100
 +47.56%
USD | US4165151048
132.13
19:12:32
133.11
05/12/2026
-0.74%
-0.98
132.12
500
132.16
100
 -3.40%
USD | US4180561072
94.37
19:11:41
94.50
05/13/2026
-0.14%
-0.13
94.19
200
94.38
200
 +15.24%
USD | US40412C1018
429.38
19:10:17
429.69
05/12/2026
-0.07%
-0.31
429.20
80
429.55
40
 -7.96%
USD | US42250P1030
19.675
19:13:06
19.78
05/12/2026
-0.53%
-0.105
19.67
1,100
19.68
1,100
 +23.01%
USD | US8064071025
69.26
19:11:41
69.35
05/13/2026
-0.13%
-0.09
69.22
300
69.28
100
 -8.24%
USD | US4278661081
193.61
19:11:41
191.91
05/12/2026
+0.89%
+1.70
193.62
100
193.77
100
 +5.46%
USD | US43300A2033
311.55
19:11:41
313.57
05/12/2026
-0.64%
-2.02
311.33
40
311.49
80
 +9.16%
USD | US4370761029
301.13
19:13:09
310.46
05/12/2026
-3.01%
-9.33
301.11
40
301.25
120
 -9.78%
USD | US4385161066
217.48
19:12:07
218.54
05/13/2026
-0.49%
-1.06
217.42
200
217.54
100
 +12.02%
USD | US4404521001
19.90
19:11:01
20.18
05/12/2026
-1.39%
-0.28
19.89
200
19.90
300
 -14.85%
USD | US44107P1049
21.695
19:12:39
21.76
05/13/2026
-0.30%
-0.065
21.69
900
21.70
1,000
 +22.73%
USD | US4432011082
274.36
19:11:41
269.76
05/12/2026
+1.71%
+4.60
274.05
100
274.39
100
 +31.58%
USD | US42824C1099
31.465
19:12:58
30.21
05/12/2026
+4.15%
+1.255
31.46
300
31.48
300
 +25.77%
USD | US40434L1052
21.34
19:12:07
21.08
05/12/2026
+1.23%
+0.26
21.34
2,100
21.35
800
 -5.39%
USD | US4435106079
482.16
19:12:45
485.98
05/12/2026
-0.79%
-3.82
482.16
40
482.49
80
 +9.43%
USD | US4448591028
304.61
19:12:00
295.35
05/12/2026
+3.14%
+9.26
304.60
100
304.99
200
 +15.31%
USD | US4464131063
330.31
19:11:31
333.56
05/12/2026
-0.97%
-3.25
329.83
40
330.48
40
 -1.91%
USD | US4461501045
15.515
19:13:10
15.84
05/13/2026
-2.05%
-0.325
15.51
13,500
15.52
8,000
 -8.70%
USD | US4592001014
213.73
19:13:14
219.22
05/12/2026
-2.50%
-5.49
213.67
100
213.79
200
 -25.99%
USD | US45167R1041
212.60
19:10:14
213.85
05/12/2026
-0.58%
-1.25
212.17
100
213.89
100
 +20.18%
USD | US45168D1046
527.81
19:10:43
533.92
05/13/2026
-1.14%
-6.11
527.11
120
528.29
40
 -21.08%
USD | US4523081093
250.09
19:11:38
251.41
05/12/2026
-0.53%
-1.32
249.99
40
250.17
40
 +2.07%
USD | US45337C1027
98.04
19:12:47
99.13
05/13/2026
-1.10%
-1.09
97.99
300
98.12
100
 +0.36%
USD | US45687V1061
71.53
19:12:54
73.21
05/12/2026
-2.29%
-1.68
71.45
100
71.54
100
 -7.59%
USD | US45784P1012
147.26
19:13:10
158.35
05/13/2026
-7.00%
-11.09
147.01
100
147.58
200
 -44.29%
USD | US4581401001
122.175
19:13:17
120.61
05/13/2026
+1.30%
+1.565
122.17
100
122.18
200
 +226.86%
USD | US45841N1072
85.22
19:13:18
84.59
05/13/2026
+0.74%
+0.63
85.21
200
85.25
300
 +31.53%
USD | US45866F1049
154.08
19:12:30
155.81
05/12/2026
-1.11%
-1.73
154.04
100
154.17
100
 -3.80%
USD | US4595061015
77.48
19:12:51
78.47
05/12/2026
-1.26%
-0.99
77.44
100
77.52
100
 +16.44%
USD | US4601461035
32.84
19:12:06
32.87
05/12/2026
-0.09%
-0.03
32.81
100
32.85
200
 -16.55%
USD | US4612021034
372.68
19:13:09
387.74
05/13/2026
-3.88%
-15.06
372.61
40
372.84
80
 -41.47%
USD | US46120E6023
433.68
19:12:24
431.87
05/13/2026
+0.42%
+1.81
433.45
40
433.96
120
 -23.75%
USD | BMG491BT1088
27.86
19:12:25
28.38
05/12/2026
-1.83%
-0.52
27.84
400
27.86
400
 +8.03%
USD | US46187W1071
28.415
19:11:10
28.46
05/12/2026
-0.16%
-0.045
28.41
800
28.42
200
 +2.41%
USD | US46266C1053
172.83
19:11:19
175.06
05/12/2026
-1.27%
-2.23
172.64
100
173.04
200
 -22.34%
USD | US46284V1017
126.64
19:05:20
126.21
05/12/2026
+0.34%
+0.43
126.67
200
126.85
100
 +52.15%
USD | US4456581077
236.84
19:08:19
236.79
05/13/2026
+0.02%
+0.05
236.67
200
236.99
100
 +21.84%
USD | US4663131039
358.67
19:11:58
350.80
05/12/2026
+2.24%
+7.87
358.18
40
359.17
160
 +53.85%
USD | US4262811015
139.79
19:13:02
144.73
05/13/2026
-3.41%
-4.94
139.69
400
139.86
100
 -20.69%
USD | US46982L1089
108.24
19:12:31
114.15
05/12/2026
-5.18%
-5.91
108.08
400
108.25
300
 -13.82%
USD | US8326964058
99.97
19:13:14
100.33
05/12/2026
-0.36%
-0.36
99.97
100
100.00
100
 +2.58%
USD | IE00BY7QL619
144.72
19:12:21
141.04
05/12/2026
+2.61%
+3.68
144.60
100
144.76
100
 +17.78%
USD | US4781601046
229.60
19:13:05
224.26
05/12/2026
+2.38%
+5.34
229.49
200
229.67
100
 +8.36%
USD | US46625H1005
301.66
19:13:07
304.88
05/12/2026
-1.06%
-3.22
301.65
80
301.69
40
 -5.38%
USD | US49177J1025
17.20
19:13:09
17.47
05/12/2026
-1.55%
-0.27
17.20
14,700
17.21
17,700
 +1.28%
USD | US49271V1008
29.13
19:13:15
29.17
05/13/2026
-0.14%
-0.04
29.13
900
29.14
300
 +4.14%
USD | US4932671088
20.975
19:12:54
21.28
05/12/2026
-1.43%
-0.305
20.97
6,300
20.98
6,800
 +3.10%
USD | US49338L1035
362.83
19:10:33
361.65
05/12/2026
+0.33%
+1.18
362.37
200
362.68
120
 +77.99%
USD | US4943681035
97.085
19:13:14
97.34
05/13/2026
-0.26%
-0.255
97.05
100
97.12
200
 -3.52%
USD | US49446R1095
23.14
19:12:30
23.55
05/12/2026
-1.74%
-0.41
23.14
1,300
23.15
400
 +16.18%
USD | US49456B1017
32.72
19:13:16
32.45
05/12/2026
+0.83%
+0.27
32.72
600
32.73
300
 +18.04%
USD | US48251W1045
97.12
19:13:17
99.47
05/12/2026
-2.36%
-2.35
97.12
100
97.24
100
 -21.97%
USD | US4824801009
1,841.49
19:12:54
1,811.35
05/13/2026
+1.66%
+30.14
1,841.10
10
1,841.71
10
 +49.07%
USD | US5010441013
65.72
19:13:18
64.62
05/12/2026
+1.70%
+1.10
65.72
100
65.75
100
 +3.43%
USD | US5024311095
303.49
19:12:33
309.47
05/12/2026
-1.93%
-5.98
303.47
40
303.89
40
 +5.42%
USD | US5049221055
256.36
19:12:43
257.35
05/12/2026
-0.38%
-0.99
256.14
40
256.72
40
 +2.58%
USD | US5128073062
295.70
19:13:13
289.24
05/13/2026
+2.23%
+6.46
295.55
100
295.81
200
 +68.97%
USD | US5178341070
50.87
19:13:02
51.70
05/12/2026
-1.61%
-0.83
50.84
100
50.88
300
 -20.57%
USD | US5253271028
122.40
19:12:40
128.39
05/12/2026
-4.67%
-5.99
122.08
100
122.51
200
 -28.83%
USD | US5260571048
85.08
19:12:04
85.86
05/12/2026
-0.91%
-0.78
85.07
200
85.19
200
 -16.48%
USD | US5261071071
501.48
19:11:41
508.55
05/12/2026
-1.39%
-7.07
501.33
120
502.55
40
 +4.73%
USD | IE000S9YS762
509.54
19:12:55
503.87
05/13/2026
+1.13%
+5.67
509.42
40
509.81
120
 +18.17%
USD | US5380341090
169.20
19:09:53
165.67
05/12/2026
+2.13%
+3.53
168.95
100
169.36
200
 +16.26%
USD | US5398301094
517.56
19:11:38
521.00
05/12/2026
-0.66%
-3.44
517.04
40
517.76
120
 +7.72%
USD | US5404241086
104.01
19:12:32
104.39
05/12/2026
-0.36%
-0.38
104.01
100
104.03
200
 -0.87%
USD | US5486611073
220.65
19:11:41
224.52
05/12/2026
-1.72%
-3.87
220.76
300
220.92
200
 -6.90%
USD | US5500211090
122.21
19:10:39
125.13
05/13/2026
-2.33%
-2.92
122.10
200
122.16
700
 -39.79%
USD | US55024U1097
1,034.37
19:13:17
992.37
05/13/2026
+4.23%
+42.00
1,034.37
40
1,035.99
40
 +169.23%
USD | NL0009434992
74.56
19:11:23
74.31
05/12/2026
+0.34%
+0.25
74.56
200
74.65
100
 +71.62%
USD | US55261F1049
204.68
19:11:40
208.75
05/12/2026
-1.95%
-4.07
204.55
200
204.84
200
 +3.61%
USD | US56585A1025
249.69
19:12:25
251.99
05/12/2026
-0.91%
-2.30
249.63
200
249.84
200
 +54.95%
USD | US5719032022
349.87
19:12:53
350.23
05/13/2026
-0.10%
-0.36
349.83
80
349.97
120
 +12.89%
USD | US5717481023
158.71
19:13:02
163.39
05/12/2026
-2.86%
-4.68
158.69
200
158.78
100
 -11.93%
USD | US5732841060
576.14
19:11:27
581.14
05/12/2026
-0.86%
-5.00
574.93
40
577.45
40
 -6.67%
USD | US5745991068
67.31
19:12:55
69.80
05/12/2026
-3.57%
-2.49
67.29
200
67.35
100
 +9.99%
USD | US57636Q1040
493.37
19:12:15
499.81
05/12/2026
-1.29%
-6.44
493.40
80
493.58
40
 -12.45%
USD | US5797802064
45.375
19:12:53
46.83
05/12/2026
-3.11%
-1.455
45.37
100
45.40
100
 -31.24%
USD | US5801351017
275.35
19:11:52
274.84
05/12/2026
+0.19%
+0.51
275.41
40
275.47
80
 -10.07%
USD | US58155Q1031
739.13
19:13:08
734.69
05/12/2026
+0.60%
+4.44
738.58
40
740.19
40
 -10.44%
USD | IE00BTN1Y115
76.39
19:12:53
76.82
05/12/2026
-0.56%
-0.43
76.38
100
76.42
100
 -20.03%
USD | US58933Y1055
113.60
19:13:11
112.37
05/12/2026
+1.09%
+1.23
113.59
100
113.66
100
 +6.75%
USD | US30303M1027
615.24
19:13:14
603.00
05/13/2026
+2.03%
+12.24
615.18
80
615.30
40
 -8.65%
USD | US59156R1086
78.15
19:13:17
78.64
05/12/2026
-0.62%
-0.49
78.14
200
78.17
100
 -0.38%
USD | US5926881054
1,048.89
19:12:51
1,072.45
05/12/2026
-2.20%
-23.56
1,048.64
10
1,049.51
10
 -23.08%
USD | US5529531015
37.43
19:12:59
36.90
05/12/2026
+1.44%
+0.53
37.42
200
37.44
100
 +1.12%
USD | US5950171042
97.70
19:13:19
97.70
05/13/2026
-0.01%
-0.01
97.69
100
97.72
100
 +53.33%
USD | US5951121038
799.215
19:13:18
766.58
05/13/2026
+4.26%
+32.635
799.00
1,480
799.28
80
 +168.59%
USD | US5949181045
404.80
19:13:12
407.77
05/13/2026
-0.73%
-2.97
404.77
80
404.85
80
 -15.68%
USD | US59522J1034
129.07
19:11:10
129.22
05/12/2026
-0.12%
-0.15
128.32
100
129.16
100
 -6.98%
USD | US60770K1079
50.14
19:13:19
53.27
05/13/2026
-5.86%
-3.12
50.14
300
50.21
300
 +80.64%
USD | US60871R2094
41.275
19:13:08
41.34
05/12/2026
-0.16%
-0.065
41.27
100
41.28
200
 -11.44%
USD | US6092071058
61.05
19:13:10
61.70
05/13/2026
-1.05%
-0.65
61.04
600
61.05
100
 +14.62%
USD | US6098391054
1,660.30
19:13:08
1,599.52
05/13/2026
+3.80%
+60.78
1,659.09
40
1,661.67
20
 +76.48%
USD | US61174X1090
85.94
19:13:03
85.87
05/13/2026
+0.08%
+0.07
85.95
200
85.98
100
 +12.00%
USD | US6153691059
435.45
19:13:14
451.75
05/12/2026
-3.61%
-16.30
435.45
40
435.80
40
 -11.57%
USD | US6174464486
193.50
19:11:41
191.88
05/12/2026
+0.84%
+1.62
193.45
100
193.60
200
 +8.08%
USD | US61945C1036
23.34
19:13:07
22.39
05/12/2026
+4.24%
+0.95
23.33
700
23.36
200
 -7.06%
USD | US6200763075
391.93
19:11:35
391.39
05/12/2026
+0.14%
+0.54
391.30
40
393.69
40
 +2.11%
USD | US55354G1004
563.20
19:07:04
581.09
05/12/2026
-3.08%
-17.89
561.53
40
564.03
40
 +1.28%
USD | US6311031081
88.95
19:11:53
89.49
05/13/2026
-0.60%
-0.54
88.93
300
89.00
300
 -7.87%
USD | US64110D1046
118.64
19:12:24
116.23
05/13/2026
+2.07%
+2.41
118.50
200
118.72
100
 +8.53%
USD | US64110L1061
87.76
19:13:00
87.66
05/13/2026
+0.11%
+0.10
87.75
300
87.78
1,200
 -6.51%
USD | US6516391066
119.86
19:12:05
119.69
05/12/2026
+0.14%
+0.17
119.88
100
119.94
200
 +19.87%
USD | US65249B1098
26.50
19:13:18
26.54
05/13/2026
-0.15%
-0.04
26.50
200
26.51
500
 +1.61%
USD | US65249B2088
30.35
19:11:47
30.41
05/13/2026
-0.20%
-0.06
30.32
600
30.34
200
 +2.63%
USD | US65339F1012
95.09
19:11:37
94.59
05/12/2026
+0.53%
+0.50
95.10
100
95.15
200
 +17.83%
USD | US6541061031
42.12
19:13:17
42.35
05/12/2026
-0.54%
-0.23
42.10
1,400
42.12
200
 -33.53%
USD | US65473P1057
47.175
19:11:51
47.19
05/12/2026
-0.03%
-0.015
47.17
100
47.20
800
 +13.00%
USD | US6556631025
278.66
19:11:42
281.16
05/13/2026
-0.89%
-2.50
278.45
40
278.96
120
 +16.94%
USD | US6558441084
310.72
19:13:11
312.35
05/12/2026
-0.52%
-1.63
310.59
40
311.04
80
 +8.18%
USD | US6658591044
163.06
19:12:08
162.35
05/13/2026
+0.44%
+0.71
162.87
200
163.13
100
 +18.86%
USD | US6668071029
550.93
19:11:47
558.30
05/12/2026
-1.32%
-7.37
550.55
80
551.32
120
 -2.09%
USD | BMG667211046
16.03
19:13:18
16.00
05/12/2026
+0.19%
+0.03
16.03
1,400
16.04
2,400
 -28.32%
USD | US6293775085
131.76
19:12:54
137.34
05/12/2026
-4.06%
-5.58
131.50
200
131.87
300
 -13.75%
USD | US6703461052
234.01
19:13:17
229.83
05/12/2026
+1.82%
+4.18
234.01
100
234.25
200
 +40.90%
USD | US67066G1040
226.98
19:13:18
220.78
05/13/2026
+2.81%
+6.20
226.95
400
226.98
300
 +18.38%
USD | US62944T1051
5,684.75
18:48:42
5,795.66
05/12/2026
-1.91%
-110.91
5,659.00
20
5,700.00
30
 -20.53%
USD | NL0009538784
299.07
19:12:07
294.23
05/13/2026
+1.64%
+4.84
298.95
300
299.37
100
 +35.55%
USD | US67103H1077
89.82
19:12:57
91.84
05/13/2026
-2.20%
-2.02
89.81
100
89.85
200
 +0.69%
USD | US6745991058
56.00
19:09:38
56.27
05/12/2026
-0.48%
-0.27
55.99
200
56.02
200
 +36.84%
USD | US6795801009
188.14
19:11:43
191.12
05/13/2026
-1.56%
-2.98
188.11
200
188.50
100
 +21.89%
USD | US6819191064
74.13
19:12:50
76.04
05/12/2026
-2.51%
-1.91
74.00
200
74.14
100
 -5.83%
USD | US6821891057
114.97
19:13:18
104.11
05/13/2026
+10.43%
+10.86
114.97
100
115.01
100
 +92.26%
USD | US6826801036
88.35
19:11:49
88.43
05/12/2026
-0.09%
-0.08
88.33
300
88.38
100
 +20.31%
USD | US68389X1054
188.66
19:13:05
186.83
05/12/2026
+0.98%
+1.83
188.52
100
188.67
300
 -4.15%
USD | US68902V1070
73.38
19:12:47
74.10
05/12/2026
-0.97%
-0.72
73.36
300
73.42
100
 -15.17%
USD | US6937181088
112.11
19:12:47
113.03
05/13/2026
-0.81%
-0.92
112.06
100
112.17
100
 +3.21%
USD | US6951561090
219.87
19:06:33
219.95
05/12/2026
-0.04%
-0.08
219.83
200
221.57
100
 +6.65%
USD | US69608A1088
130.96
19:13:18
136.00
05/13/2026
-3.71%
-5.04
130.93
200
130.97
100
 -23.49%
USD | US6974351057
220.50
19:12:45
215.60
05/13/2026
+2.27%
+4.90
220.42
200
220.51
100
 +17.05%
USD | US69932A2042
10.40
19:13:18
10.69
05/13/2026
-2.71%
-0.29
10.40
500
10.41
2,200
 -20.22%
USD | US7010941042
883.58
19:11:39
881.34
05/12/2026
+0.25%
+2.24
882.93
40
884.57
40
 +0.27%
USD | US7043261079
87.73
19:12:24
93.71
05/13/2026
-6.38%
-5.98
87.66
100
87.74
100
 -16.46%
USD | US70450Y1038
45.10
19:13:18
45.44
05/13/2026
-0.75%
-0.34
45.10
200
45.11
100
 -22.17%
USD | IE00BLS09M33
73.82
19:11:41
75.26
05/12/2026
-1.91%
-1.44
73.78
300
73.89
200
 -27.73%
USD | US7134481081
149.50
19:13:02
151.85
05/13/2026
-1.55%
-2.35
149.46
100
149.52
100
 +5.80%
USD | US7170811035
25.80
19:13:13
25.87
05/12/2026
-0.27%
-0.07
25.80
1,300
25.81
1,000
 +3.90%
USD | US69331C1080
16.625
19:10:08
16.81
05/12/2026
-1.10%
-0.185
16.62
2,600
16.63
5,800
 +4.60%
USD | US7181721090
187.41
19:13:02
186.93
05/12/2026
+0.26%
+0.48
187.29
100
187.43
100
 +16.54%
USD | US7185461040
172.56
19:11:46
175.43
05/12/2026
-1.64%
-2.87
172.42
100
172.66
100
 +35.95%
USD | US7234841010
98.82
19:11:55
99.83
05/12/2026
-1.01%
-1.01
98.85
200
98.90
100
 +12.55%
USD | US6934751057
211.92
19:10:09
215.21
05/12/2026
-1.53%
-3.29
211.70
400
212.03
100
 +3.10%
USD | US73278L1052
175.42
19:13:10
182.33
05/13/2026
-3.79%
-6.91
175.25
200
175.48
200
 -20.29%
USD | US6935061076
105.98
19:11:31
106.38
05/12/2026
-0.38%
-0.40
105.90
100
106.00
100
 +3.83%
USD | US69351T1060
35.94
19:12:54
36.35
05/12/2026
-1.13%
-0.41
35.93
600
35.94
500
 +3.80%
USD | US74251V1026
100.31
19:11:28
100.84
05/13/2026
-0.53%
-0.53
100.27
200
100.33
200
 +14.32%
USD | US7427181091
142.11
19:13:09
143.91
05/12/2026
-1.25%
-1.80
142.08
100
142.13
100
 +0.42%
USD | US7433151039
197.40
19:12:32
198.42
05/12/2026
-0.51%
-1.02
197.35
100
197.52
200
 -12.87%
USD | US74340W1036
143.63
19:12:24
143.76
05/12/2026
-0.09%
-0.13
143.57
200
143.69
100
 +12.61%
USD | US7443201022
102.54
19:09:54
102.58
05/12/2026
-0.04%
-0.04
102.44
100
102.50
100
 -9.12%
USD | US69370C1009
139.90
19:09:42
144.22
05/13/2026
-3.00%
-4.32
139.61
200
139.81
700
 -17.21%
USD | US7445731067
77.27
19:12:10
78.62
05/12/2026
-1.72%
-1.35
77.23
100
77.33
100
 -2.09%
USD | US74460D1090
307.47
19:12:34
311.28
05/12/2026
-1.22%
-3.81
307.28
40
307.70
40
 +19.95%
USD | US7458671010
112.055
19:12:31
114.55
05/12/2026
-2.18%
-2.495
112.01
200
112.13
100
 -2.31%
USD | US74743L1008
166.64
19:12:58
168.36
05/12/2026
-1.02%
-1.72
166.35
300
166.75
100
 +106.20%
USD | US7475251036
217.89
19:13:09
210.31
05/13/2026
+3.60%
+7.58
217.78
200
217.99
500
 +22.95%
USD | US74762E1029
776.00
19:08:57
765.81
05/12/2026
+1.33%
+10.19
774.81
40
775.91
80
 +81.45%
USD | US74834L1008
189.28
19:02:53
190.18
05/12/2026
-0.47%
-0.90
189.19
100
189.74
100
 +9.59%
USD | US7512121010
333.97
19:11:04
337.14
05/12/2026
-0.94%
-3.17
333.64
40
334.09
80
 -4.66%
USD | US7547301090
153.20
19:12:56
153.48
05/12/2026
-0.18%
-0.28
153.07
300
153.36
100
 -4.43%
USD | US7561091049
61.72
19:12:30
62.53
05/12/2026
-1.30%
-0.81
61.70
200
61.72
300
 +10.93%
USD | US7588491032
76.93
19:12:30
77.61
05/13/2026
-0.88%
-0.68
76.91
200
76.94
100
 +12.43%
USD | US75886F1075
716.20
19:11:41
723.41
05/13/2026
-1.00%
-7.21
715.70
40
716.60
40
 -6.28%
USD | US7591EP1005
26.80
19:11:41
27.15
05/12/2026
-1.29%
-0.35
26.79
2,000
26.80
8,900
 +0.18%
USD | US7607591002
201.88
19:12:32
202.38
05/12/2026
-0.25%
-0.50
201.61
100
201.98
100
 -4.51%
USD | US7611521078
202.52
19:04:10
203.79
05/12/2026
-0.62%
-1.27
202.11
100
202.55
100
 -15.39%
USD | US7140461093
96.98
19:09:36
99.30
05/12/2026
-2.34%
-2.32
96.76
200
96.95
100
 +2.64%
USD | US7707001027
76.88
19:12:57
78.27
05/13/2026
-1.78%
-1.39
76.80
500
76.85
100
 -30.80%
USD | US7739031091
456.91
19:08:50
455.08
05/12/2026
+0.40%
+1.83
455.84
40
456.38
80
 +16.97%
USD | US7757111049
52.04
19:12:42
52.98
05/12/2026
-1.77%
-0.94
52.02
100
52.06
200
 -11.73%
USD | US7766961061
309.24
19:12:49
323.94
05/13/2026
-4.54%
-14.70
308.98
80
309.27
40
 -27.23%
USD | US7782961038
213.35
19:11:35
217.67
05/13/2026
-1.98%
-4.32
213.31
200
213.61
100
 +20.83%
USD | US75513E1010
178.56
19:12:26
178.89
05/12/2026
-0.18%
-0.33
178.46
100
178.59
400
 -2.46%
USD | LR0008862868
262.42
19:11:26
258.12
05/12/2026
+1.67%
+4.30
261.90
40
262.39
200
 -7.46%
USD | US78409V1044
404.91
19:13:15
424.17
05/12/2026
-4.54%
-19.26
404.77
200
405.04
40
 -18.83%
USD | US79466L3024
165.53
19:12:46
171.31
05/12/2026
-3.37%
-5.78
165.53
300
165.59
100
 -35.33%
USD | US80004C2008
1,458.89
19:13:17
1,452.02
05/13/2026
+0.47%
+6.87
1,458.49
80
1,460.00
40
 +511.69%
USD | US78410G1040
206.84
19:10:46
213.61
05/13/2026
-3.17%
-6.77
206.71
100
207.07
100
 +10.43%
USD | IE00BKVD2N49
818.11
19:13:12
808.795
05/13/2026
+1.15%
+9.315
817.61
80
818.39
40
 +193.69%
USD | US8168511090
92.89
19:12:52
93.41
05/12/2026
-0.56%
-0.52
92.87
100
92.98
200
 +5.80%
USD | US81762P1021
86.825
19:13:17
89.00
05/12/2026
-2.44%
-2.175
86.80
100
86.84
100
 -41.90%
USD | US8243481061
304.735
19:11:48
311.58
05/12/2026
-2.20%
-6.845
304.71
160
305.04
40
 -3.84%
USD | US83088M1027
68.24
19:13:10
66.31
05/13/2026
+2.91%
+1.93
68.21
400
68.25
300
 +4.57%
USD | AN8068571086
55.405
19:13:13
55.64
05/12/2026
-0.42%
-0.235
55.39
100
55.41
100
 +44.97%
USD | US8288061091
202.50
19:08:29
205.66
05/12/2026
-1.54%
-3.16
202.06
100
202.65
100
 +11.10%
USD | IE00028FXN24
40.84
19:13:16
40.58
05/12/2026
+0.64%
+0.26
40.83
400
40.85
600
 +4.94%
USD | US8330341012
365.47
19:11:39
369.23
05/12/2026
-1.02%
-3.76
365.08
80
365.52
80
 +7.15%
USD | US83444M1018
74.63
19:11:38
75.10
05/12/2026
-0.63%
-0.47
74.67
200
74.74
200
 -5.22%
USD | US8425871071
92.83
19:09:16
93.47
05/12/2026
-0.68%
-0.64
92.82
300
92.86
100
 +7.19%
USD | US8447411088
39.605
19:12:49
39.48
05/12/2026
+0.32%
+0.125
39.59
100
39.62
300
 -4.48%
USD | US8552441094
106.22
19:13:08
106.58
05/13/2026
-0.34%
-0.36
106.22
500
106.24
200
 +26.56%
USD | US8574771031
151.25
19:11:41
150.45
05/12/2026
+0.53%
+0.80
151.12
200
151.56
100
 +16.62%
USD | US8581191009
237.47
19:12:59
232.80
05/13/2026
+2.01%
+4.67
237.29
100
237.51
200
 +37.39%
USD | IE00BFY8C754
211.03
19:10:24
210.85
05/12/2026
+0.09%
+0.18
210.16
100
210.84
100
 -16.83%
USD | US8545021011
77.48
19:11:42
78.88
05/12/2026
-1.77%
-1.40
77.41
100
77.49
100
 +6.19%
USD | US8636671013
300.89
19:12:45
294.45
05/12/2026
+2.19%
+6.44
300.70
80
300.94
40
 -16.22%
USD | US86800U3023
32.30
19:13:11
32.79
05/13/2026
-1.49%
-0.49
32.29
300
32.30
100
 +12.03%
USD | US87165B1035
69.90
19:12:06
70.84
05/12/2026
-1.33%
-0.94
69.91
100
69.94
100
 -15.09%
USD | US8716071076
503.34
19:12:35
513.21
05/13/2026
-1.92%
-9.87
502.98
40
503.34
120
 +9.26%
USD | US8718291078
73.12
19:12:06
72.98
05/12/2026
+0.19%
+0.14
73.17
500
73.21
100
 -0.96%
USD | US74144T1088
102.81
19:11:45
102.84
05/13/2026
-0.03%
-0.03
102.85
100
102.90
100
 +0.45%
USD | US8725901040
190.91
19:11:49
193.30
05/13/2026
-1.24%
-2.39
190.91
100
190.99
100
 -4.80%
USD | US8740541094
226.50
19:11:41
225.99
05/13/2026
+0.23%
+0.51
226.36
100
226.70
100
 -11.73%
USD | US8760301072
133.845
19:11:40
131.73
05/12/2026
+1.61%
+2.115
133.67
100
133.95
100
 +3.10%
USD | US87612G1013
260.18
19:10:42
255.16
05/12/2026
+1.97%
+5.02
260.07
300
260.36
200
 +38.30%
USD | US87612E1064
120.03
19:12:23
121.80
05/12/2026
-1.45%
-1.77
120.08
100
120.18
100
 +24.60%
USD | IE000IVNQZ81
213.70
19:11:27
213.73
05/12/2026
-0.01%
-0.03
213.10
400
213.75
100
 -6.06%
USD | US8793601050
636.05
18:54:28
632.17
05/12/2026
+0.61%
+3.88
636.92
80
639.09
40
 +23.78%
USD | US8807701029
363.88
19:12:37
358.45
05/13/2026
+1.51%
+5.43
363.69
40
364.23
120
 +85.19%
USD | US88160R1014
448.71
19:13:18
433.45
05/13/2026
+3.52%
+15.26
448.71
40
448.79
40
 -3.62%
USD | US8825081040
307.93
19:12:46
295.17
05/13/2026
+4.32%
+12.76
307.78
200
308.07
200
 +70.14%
USD | US8832031012
91.12
19:12:06
90.82
05/12/2026
+0.33%
+0.30
91.10
100
91.16
100
 +4.19%
USD | US1344291091
20.15
19:13:05
20.39
05/13/2026
-1.18%
-0.24
20.15
1,100
20.16
800
 -26.84%
USD | US1255231003
299.89
19:11:38
298.49
05/12/2026
+0.47%
+1.40
299.75
120
300.04
40
 +8.45%
USD | US5007541064
23.17
19:13:08
23.37
05/13/2026
-0.86%
-0.20
23.17
800
23.18
1,200
 -3.63%
USD | US88339J1051
20.27
19:13:09
21.14
05/13/2026
-4.12%
-0.87
20.27
100
20.28
200
 -44.31%
USD | US8835561023
447.05
19:12:12
459.30
05/12/2026
-2.67%
-12.25
446.86
40
447.52
40
 -20.74%
USD | US8725401090
148.22
19:13:10
150.26
05/12/2026
-1.36%
-2.04
148.11
300
148.29
100
 -2.18%
USD | US87256C1018
184.56
19:01:25
183.33
05/12/2026
+0.67%
+1.23
184.09
200
184.66
100
 -12.28%
USD | US8923561067
29.625
19:13:09
30.59
05/13/2026
-3.15%
-0.965
29.62
700
29.63
1,100
 -38.83%
USD | IE00BK9ZQ967
474.34
19:11:38
467.66
05/12/2026
+1.43%
+6.68
474.24
40
474.53
40
 +20.16%
USD | US8936411003
1,199.00
19:05:40
1,191.19
05/12/2026
+0.66%
+7.81
1,194.76
10
1,198.03
10
 -10.43%
USD | US89417E1091
293.62
19:11:51
298.26
05/12/2026
-1.56%
-4.64
293.57
160
293.75
40
 +2.83%
USD | US8962391004
54.76
19:12:55
56.51
05/13/2026
-3.10%
-1.75
54.75
100
54.80
500
 -27.87%
USD | US89832Q1094
46.92
19:13:05
47.79
05/12/2026
-1.82%
-0.87
46.91
100
46.92
500
 -2.89%
USD | US88262P1021
384.57
19:11:58
401.39
05/12/2026
-4.19%
-16.82
383.98
40
385.01
40
 +39.75%
USD | US9022521051
296.90
19:13:09
309.65
05/12/2026
-4.12%
-12.75
296.54
40
297.44
80
 -31.79%
USD | US9024941034
66.21
19:12:51
67.46
05/12/2026
-1.85%
-1.25
66.20
100
66.26
300
 +15.08%
USD | US90353T1007
74.86
19:13:14
76.36
05/12/2026
-1.96%
-1.50
74.84
400
74.88
100
 -6.55%
USD | US9026531049
37.35
19:12:16
37.37
05/12/2026
-0.05%
-0.02
37.36
400
37.38
100
 +1.88%
USD | US90384S3031
497.645
19:08:03
505.20
05/13/2026
-1.50%
-7.555
497.05
160
497.83
40
 -16.50%
USD | US9078181081
264.265
19:13:17
265.60
05/12/2026
-0.50%
-1.335
264.09
100
264.44
100
 +14.82%
USD | US9100471096
96.17
19:12:24
95.84
05/13/2026
+0.34%
+0.33
96.13
100
96.18
100
 -14.29%
USD | US9113631090
937.74
19:11:41
955.76
05/12/2026
-1.89%
-18.02
936.57
40
938.54
40
 +18.09%
USD | US91324P1021
400.29
19:13:14
396.39
05/12/2026
+0.98%
+3.90
400.24
40
400.39
40
 +20.08%
USD | US9139031002
170.75
19:12:38
169.63
05/12/2026
+0.66%
+1.12
170.50
200
171.37
100
 -22.20%
USD | US9029733048
53.13
19:12:59
54.48
05/12/2026
-2.48%
-1.35
53.12
300
53.13
100
 +2.10%
USD | US9113121068
98.74
19:13:10
98.44
05/12/2026
+0.30%
+0.30
98.74
100
98.76
200
 -0.76%
USD | US91913Y1001
244.20
19:08:41
247.12
05/12/2026
-1.18%
-2.92
243.93
100
244.53
100
 +51.80%
USD | US9224751084
155.58
19:12:25
159.42
05/12/2026
-2.41%
-3.84
155.20
100
155.56
100
 -28.58%
USD | US92276F1003
90.12
19:13:11
88.53
05/12/2026
+1.80%
+1.59
90.10
300
90.18
500
 +14.41%
USD | US92338C1036
85.29
19:12:46
86.73
05/12/2026
-1.66%
-1.44
85.25
200
85.31
100
 -13.08%
USD | US92343E1029
292.02
19:11:36
285.80
05/13/2026
+2.18%
+6.22
291.30
100
291.70
200
 +17.64%
USD | US92345Y1064
159.53
19:12:46
166.32
05/13/2026
-4.08%
-6.79
159.34
100
159.56
500
 -25.65%
USD | US92343V1044
47.47
19:13:02
47.93
05/12/2026
-0.96%
-0.46
47.47
1,100
47.48
1,000
 +17.68%
USD | US92532F1003
448.605
19:12:11
448.29
05/13/2026
+0.07%
+0.315
448.37
80
448.84
160
 -1.12%
USD | US92537N1081
372.23
19:12:42
367.13
05/12/2026
+1.39%
+5.10
372.15
160
372.35
40
 +126.61%
USD | US92556V1061
17.325
19:12:40
17.17
05/13/2026
+0.90%
+0.155
17.32
3,500
17.33
3,500
 +37.91%
USD | US9256521090
28.29
19:11:41
28.55
05/12/2026
-0.91%
-0.26
28.28
500
28.29
200
 +1.53%
USD | US92826C8394
320.37
19:13:18
326.42
05/12/2026
-1.85%
-6.05
320.37
40
320.41
80
 -6.93%
USD | US92840M1027
142.72
19:12:33
146.87
05/12/2026
-2.83%
-4.15
142.60
100
142.82
100
 -8.96%
USD | US9291601097
274.45
19:12:06
279.33
05/12/2026
-1.75%
-4.88
274.38
40
274.57
40
 -2.07%
USD | US0844231029
65.43
19:11:49
66.56
05/12/2026
-1.70%
-1.13
65.44
200
65.46
300
 -5.08%
USD | US9311421039
130.75
19:13:12
130.35
05/13/2026
+0.31%
+0.40
130.76
200
130.79
200
 +17.00%
USD | US2546871060
103.92
19:13:02
106.16
05/12/2026
-2.11%
-2.24
103.88
200
103.93
100
 -6.69%
USD | US9344231041
27.155
19:11:41
27.20
05/13/2026
-0.17%
-0.045
27.15
6,100
27.16
4,800
 -5.62%
USD | US94106L1098
214.55
19:10:14
217.65
05/12/2026
-1.42%
-3.10
214.15
200
214.69
300
 -0.94%
USD | US9418481035
338.69
19:12:53
352.21
05/12/2026
-3.84%
-13.52
338.40
80
339.12
120
 -7.27%
USD | US92939U1060
112.17
19:11:59
112.58
05/12/2026
-0.36%
-0.41
112.15
100
112.21
100
 +6.75%
USD | US9497461015
73.94
19:13:01
75.18
05/12/2026
-1.65%
-1.24
73.94
200
73.96
600
 -19.33%
USD | US95040Q1040
220.79
19:13:11
217.50
05/12/2026
+1.51%
+3.29
220.49
100
220.85
100
 +17.18%
USD | US9553061055
304.42
19:08:46
312.07
05/12/2026
-2.45%
-7.65
303.92
100
304.71
100
 +13.42%
USD | US9581021055
494.79
19:13:16
488.74
05/13/2026
+1.24%
+6.05
494.58
80
494.89
80
 +183.71%
USD | US9297401088
267.61
19:10:39
269.02
05/12/2026
-0.52%
-1.41
267.31
100
267.80
200
 +26.03%
USD | US9621661043
23.025
19:12:54
23.45
05/12/2026
-1.81%
-0.425
23.02
600
23.03
500
 -1.01%
USD | US9694571004
75.72
19:13:16
74.73
05/12/2026
+1.32%
+0.99
75.71
200
75.73
200
 +24.32%
USD | US9699041011
171.04
19:11:57
175.39
05/12/2026
-2.48%
-4.35
170.74
200
171.45
100
 -1.79%
USD | IE00BDB6Q211
242.20
19:13:13
251.44
05/13/2026
-3.67%
-9.24
242.11
80
242.24
40
 -23.48%
USD | US98138H1014
113.06
19:13:05
118.62
05/13/2026
-4.69%
-5.56
113.02
300
113.08
500
 -44.77%
USD | US3848021040
1,247.78
19:11:45
1,238.29
05/12/2026
+0.77%
+9.49
1,246.16
40
1,248.12
10
 +22.72%
USD | US9831341071
95.06
19:12:26
97.25
05/13/2026
-2.25%
-2.19
94.94
100
95.14
100
 -19.18%
USD | US98389B1008
79.84
19:12:33
79.90
05/13/2026
-0.08%
-0.06
79.83
200
79.85
100
 +8.18%
USD | US98419M1009
109.36
19:12:15
111.54
05/12/2026
-1.95%
-2.18
109.28
100
109.44
300
 -18.09%
USD | US9884981013
150.80
19:12:41
152.86
05/12/2026
-1.35%
-2.06
150.45
200
150.91
100
 +1.04%
USD | US9892071054
250.15
19:12:55
241.79
05/13/2026
+3.46%
+8.36
249.12
100
250.92
200
 -0.42%
USD | US98956P1021
83.93
19:13:09
83.37
05/12/2026
+0.67%
+0.56
83.88
400
83.96
100
 -7.28%
USD | US98978V1035
75.22
19:12:04
76.94
05/12/2026
-2.24%
-1.72
75.24
400
75.30
200
 -38.85%