Large gap with delayed quotes
|
Last quote
01/15/2026
-
22:36:19
|
Day high
01/15/2026 -
18:05:42
|
Day low
01/15/2026 -
21:21:24
|
YTD % |
|---|---|---|---|
|
6,944.47
+17.87
(
+0.26% )
|
6,979.34
|
6,937.93
|
+1.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,944.47
22:36:19
|
6,926.60
01/14/2026
|
+0.26%
+17.87
|
6,909.48
-
|
6,970.29
-
|
+1.45% |
|
USD | US88579Y1010
|
171.10
22:15:00
|
169.99
01/14/2026
|
+0.65%
+1.11
|
171.06
1,000
|
171.07
100
|
+6.18% |
|
USD | US3635761097
|
256.15
22:15:00
|
256.98
01/14/2026
|
-0.32%
-0.83
|
256.00
2,480
|
256.01
1,400
|
-0.70% |
|
USD | US8318652091
|
71.99
22:15:00
|
71.18
01/14/2026
|
+1.14%
+0.81
|
71.98
2,100
|
71.99
14,200
|
+6.43% |
|
USD | US0028241000
|
123.53
22:15:00
|
125.00
01/14/2026
|
-1.18%
-1.47
|
123.51
3,800
|
123.52
9,300
|
-0.23% |
|
USD | US00287Y1091
|
216.75
22:15:00
|
221.89
01/14/2026
|
-2.32%
-5.14
|
216.85
4,400
|
216.86
700
|
-2.89% |
|
USD | IE00B4BNMY34
|
287.77
22:15:00
|
288.54
01/14/2026
|
-0.27%
-0.77
|
287.89
1,700
|
287.90
5,700
|
+7.54% |
|
USD | US00724F1012
|
304.09
02:00:00
|
304.44
01/15/2026
|
-0.11%
-0.35
|
304.13
160
|
304.18
640
|
-13.01% |
|
USD | US0079031078
|
227.92
02:00:00
|
223.60
01/15/2026
|
+1.93%
+4.32
|
227.91
4,700
|
227.94
300
|
+4.41% |
|
USD | US00130H1059
|
14.44
22:15:00
|
14.00
01/14/2026
|
+3.14%
+0.44
|
14.43
12,800
|
14.44
106,900
|
-2.37% |
|
USD | US0010551028
|
109.61
22:15:00
|
110.18
01/14/2026
|
-0.52%
-0.57
|
109.63
15,800
|
109.64
1,400
|
-0.08% |
|
USD | US00846U1016
|
144.83
22:15:00
|
145.92
01/14/2026
|
-0.75%
-1.09
|
144.86
6,900
|
144.90
2,700
|
+7.24% |
|
USD | US0091581068
|
265.98
22:15:00
|
267.25
01/14/2026
|
-0.48%
-1.27
|
265.98
3,720
|
266.05
1,400
|
+8.19% |
|
USD | US0090661010
|
132.60
02:00:00
|
132.79
01/15/2026
|
-0.14%
-0.19
|
132.59
500
|
132.63
300
|
-2.16% |
|
USD | US00971T1016
|
91.53
02:00:00
|
90.65
01/15/2026
|
+0.97%
+0.88
|
91.55
500
|
91.56
500
|
+3.90% |
|
USD | US0126531013
|
173.78
22:15:00
|
177.55
01/14/2026
|
-2.12%
-3.77
|
173.78
7,700
|
173.84
2,900
|
+25.53% |
|
USD | US0152711091
|
57.26
22:15:00
|
56.14
01/14/2026
|
+2.00%
+1.12
|
57.26
19,100
|
57.27
6,500
|
+14.71% |
|
USD | US0162551016
|
171.47
02:00:00
|
169.23
01/15/2026
|
+1.32%
+2.24
|
171.47
300
|
171.51
100
|
+8.38% |
|
USD | IE00BFRT3W74
|
163.49
22:15:00
|
161.62
01/14/2026
|
+1.16%
+1.87
|
163.42
400
|
163.43
3,000
|
+1.51% |
|
USD | US0188021085
|
67.06
02:00:00
|
66.86
01/15/2026
|
+0.30%
+0.20
|
67.05
1,500
|
67.06
1,000
|
+2.85% |
|
USD | US0200021014
|
195.47
22:15:00
|
196.02
01/14/2026
|
-0.28%
-0.55
|
195.40
9,000
|
195.49
1,500
|
-5.83% |
|
USD | US02079K1079
|
333.16
02:00:00
|
336.31
01/15/2026
|
-0.94%
-3.15
|
333.13
100
|
333.18
200
|
+7.17% |
|
USD | US02079K3059
|
332.78
02:00:00
|
335.84
01/15/2026
|
-0.91%
-3.06
|
332.79
300
|
332.82
200
|
+7.30% |
|
USD | US02209S1033
|
61.58
22:15:00
|
61.47
01/14/2026
|
+0.18%
+0.11
|
61.58
87,700
|
61.59
1,400
|
+6.61% |
|
USD | US0255371017
|
119.40
02:00:00
|
118.11
01/15/2026
|
+1.09%
+1.29
|
119.40
400
|
119.43
2,300
|
+2.43% |
|
USD | US0231351067
|
238.18
02:00:00
|
236.65
01/15/2026
|
+0.65%
+1.53
|
238.17
1,100
|
238.22
100
|
+2.53% |
|
USD | JE00BJ1F3079
|
8.82
01/14/2026
|
43.75
01/13/2026
|
+0.80%
+35.35
|
-
-
|
-
-
|
+5.76% |
|
USD | US03027X1000
|
181.55
22:15:00
|
177.48
01/14/2026
|
+2.29%
+4.07
|
181.62
5,100
|
181.63
18,000
|
+1.09% |
|
USD | US0304201033
|
133.35
22:15:00
|
132.45
01/14/2026
|
+0.68%
+0.90
|
133.34
4,900
|
133.35
25,600
|
+1.49% |
|
USD | US0236081024
|
103.24
22:15:00
|
102.54
01/14/2026
|
+0.68%
+0.70
|
103.22
4,700
|
103.23
2,200
|
+2.68% |
|
USD | US0258161092
|
357.37
22:15:00
|
358.26
01/14/2026
|
-0.25%
-0.89
|
357.32
120
|
357.33
200
|
-3.16% |
|
USD | US0268747849
|
74.03
22:15:00
|
73.04
01/14/2026
|
+1.36%
+0.99
|
74.02
15,300
|
74.03
29,200
|
-14.62% |
|
USD | US03076C1062
|
508.10
22:15:00
|
507.46
01/14/2026
|
+0.13%
+0.64
|
508.57
1,640
|
508.58
3,080
|
+3.49% |
|
USD | US0311001004
|
215.02
22:15:00
|
211.12
01/14/2026
|
+1.85%
+3.90
|
214.91
1,100
|
214.92
1,800
|
+2.83% |
|
USD | US0311621009
|
330.03
02:00:00
|
328.97
01/15/2026
|
+0.32%
+1.06
|
330.09
120
|
330.23
240
|
+0.51% |
|
USD | US0320951017
|
154.22
22:15:00
|
146.75
01/14/2026
|
+5.09%
+7.47
|
154.30
53,200
|
154.31
600
|
+8.59% |
|
USD | US0326541051
|
302.10
02:00:00
|
297.99
01/15/2026
|
+1.38%
+4.11
|
302.08
3,400
|
302.27
700
|
+9.88% |
|
USD | IE00BLP1HW54
|
344.84
22:15:00
|
346.00
01/14/2026
|
-0.34%
-1.16
|
344.68
920
|
344.76
120
|
-1.95% |
|
USD | US03743Q1085
|
26.01
02:00:00
|
26.69
01/15/2026
|
-2.55%
-0.68
|
26.02
1,900
|
26.03
4,800
|
+9.12% |
|
USD | US03769M1062
|
144.15
22:15:00
|
144.06
01/14/2026
|
+0.06%
+0.09
|
144.15
8,700
|
144.18
4,400
|
-0.48% |
|
USD | US0378331005
|
258.21
02:00:00
|
259.96
01/15/2026
|
-0.67%
-1.75
|
258.27
600
|
258.29
1,900
|
-4.38% |
|
USD | US0382221051
|
319.08
02:00:00
|
301.89
01/15/2026
|
+5.69%
+17.19
|
319.20
100
|
319.30
10,000
|
+17.47% |
|
USD | US03831W1080
|
606.99
02:00:00
|
617.76
01/15/2026
|
-1.74%
-10.77
|
606.81
360
|
606.91
560
|
-8.32% |
|
USD | JE00BTDN8H13
|
82.61
22:15:00
|
82.93
01/14/2026
|
-0.39%
-0.32
|
82.59
700
|
82.60
5,500
|
+8.99% |
|
USD | BMG0450A1053
|
90.94
02:00:00
|
91.29
01/15/2026
|
-0.38%
-0.35
|
90.96
600
|
90.97
4,100
|
-4.83% |
|
USD | US0394831020
|
66.57
22:15:00
|
64.60
01/14/2026
|
+3.05%
+1.97
|
66.56
24,300
|
66.57
61,400
|
+12.37% |
|
USD | US03990B1017
|
169.57
22:15:00
|
169.92
01/14/2026
|
-0.21%
-0.35
|
169.66
7,300
|
169.67
1,100
|
+5.13% |
|
USD | US0404132054
|
130.59
22:15:00
|
125.09
01/14/2026
|
+4.40%
+5.50
|
130.63
17,100
|
130.64
2,700
|
-4.53% |
|
USD | US04621X1081
|
237.45
22:15:00
|
238.00
01/14/2026
|
-0.23%
-0.55
|
237.41
800
|
237.42
2,100
|
-1.18% |
|
USD | US00206R1023
|
23.73
22:15:00
|
23.61
01/14/2026
|
+0.51%
+0.12
|
23.72
7,700
|
23.73
198,700
|
-4.95% |
|
USD | US0495601058
|
170.28
22:15:00
|
168.72
01/14/2026
|
+0.92%
+1.56
|
170.23
1,600
|
170.26
5,600
|
+0.65% |
|
USD | US0527691069
|
262.26
02:00:00
|
261.28
01/15/2026
|
+0.38%
+0.98
|
262.28
80
|
262.29
4,240
|
-11.73% |
|
USD | US0530151036
|
260.20
02:00:00
|
258.50
01/15/2026
|
+0.66%
+1.70
|
260.25
680
|
260.35
200
|
+0.49% |
|
USD | US0533321024
|
3,465.45
22:15:00
|
3,472.66
01/14/2026
|
-0.21%
-7.21
|
3,462.92
430
|
3,462.93
1,020
|
+2.39% |
|
USD | US0536111091
|
189.08
22:15:00
|
188.38
01/14/2026
|
+0.37%
+0.70
|
189.07
1,300
|
189.08
3,500
|
+3.57% |
|
USD | US0534841012
|
180.80
22:15:00
|
180.16
01/14/2026
|
+0.36%
+0.64
|
180.79
200
|
180.84
1,400
|
-0.63% |
|
USD | US05464C1018
|
637.19
02:00:00
|
629.22
01/15/2026
|
+1.27%
+7.97
|
637.12
120
|
637.54
80
|
+10.79% |
|
USD | US05722G1004
|
52.00
02:00:00
|
49.98
01/15/2026
|
+4.04%
+2.02
|
51.97
800
|
51.98
17,100
|
+9.75% |
|
USD | US0584981064
|
55.89
22:15:00
|
56.03
01/14/2026
|
-0.25%
-0.14
|
55.89
24,200
|
55.90
14,300
|
+5.78% |
|
USD | US0605051046
|
52.59
22:15:00
|
52.48
01/14/2026
|
+0.21%
+0.11
|
52.59
7,900
|
52.60
31,000
|
-4.58% |
|
USD | US0640581007
|
123.97
22:15:00
|
124.59
01/14/2026
|
-0.50%
-0.62
|
123.98
17,900
|
123.99
5,300
|
+7.32% |
|
USD | US0718131099
|
20.37
22:15:00
|
19.84
01/14/2026
|
+2.67%
+0.53
|
20.37
3,200
|
20.38
88,100
|
+3.82% |
|
USD | US0758871091
|
208.35
22:15:00
|
207.42
01/14/2026
|
+0.45%
+0.93
|
208.33
7,800
|
208.38
1,700
|
+6.88% |
|
USD | US0846707026
|
492.62
22:15:00
|
493.15
01/14/2026
|
-0.11%
-0.53
|
492.70
23,960
|
492.71
1,200
|
-1.89% |
|
USD | US0865161014
|
68.14
22:15:00
|
66.68
01/14/2026
|
+2.19%
+1.46
|
68.13
1,400
|
68.14
43,300
|
-0.37% |
|
USD | US09073M1045
|
69.96
02:00:00
|
68.40
01/15/2026
|
+2.28%
+1.56
|
69.94
300
|
69.97
5,700
|
+16.31% |
|
USD | US09062X1037
|
168.57
02:00:00
|
169.31
01/15/2026
|
-0.44%
-0.74
|
168.57
400
|
168.66
600
|
-3.80% |
|
USD | US09290D1019
|
1,156.65
22:15:00
|
1,091.85
01/14/2026
|
+5.93%
+64.80
|
1,156.65
550
|
1,156.66
3,220
|
+2.01% |
|
USD | US09260D1072
|
160.81
22:15:00
|
158.71
01/14/2026
|
+1.32%
+2.10
|
160.96
13,500
|
161.01
200
|
+2.96% |
|
USD | US8522341036
|
64.92
22:15:00
|
65.61
01/14/2026
|
-1.05%
-0.69
|
64.94
8,300
|
64.95
11,600
|
+0.80% |
|
USD | US0970231058
|
247.74
22:15:00
|
242.61
01/14/2026
|
+2.11%
+5.13
|
247.66
1,100
|
247.67
14,300
|
+11.74% |
|
USD | US09857L1089
|
5,193.06
02:00:00
|
5,187.02
01/15/2026
|
+0.12%
+6.04
|
5,191.01
30
|
5,193.07
160
|
-3.14% |
|
USD | US1011371077
|
90.03
22:15:00
|
93.74
01/14/2026
|
-3.96%
-3.71
|
89.99
7,700
|
90.01
65,100
|
-1.69% |
|
USD | US11133T1034
|
219.36
22:15:00
|
220.96
01/14/2026
|
-0.72%
-1.60
|
219.32
200
|
219.33
4,300
|
-0.99% |
|
USD | US1101221083
|
56.62
22:15:00
|
57.02
01/14/2026
|
-0.70%
-0.40
|
56.61
18,500
|
56.62
79,300
|
+5.71% |
|
USD | US11135F1012
|
343.02
02:00:00
|
339.89
01/15/2026
|
+0.92%
+3.13
|
343.04
4,440
|
343.12
80
|
-1.79% |
|
USD | US1152361010
|
79.75
22:15:00
|
79.43
01/14/2026
|
+0.40%
+0.32
|
79.77
700
|
79.78
6,500
|
-0.34% |
|
USD | US1156372096
|
27.42
22:15:00
|
27.20
01/14/2026
|
+0.81%
+0.22
|
27.43
5,000
|
27.44
2,500
|
+4.37% |
|
USD | US12008R1077
|
128.96
22:15:00
|
126.38
01/14/2026
|
+2.04%
+2.58
|
128.95
20,100
|
128.96
2,600
|
+22.83% |
|
USD | CH1300646267
|
108.83
22:15:00
|
105.46
01/14/2026
|
+3.20%
+3.37
|
108.81
5,300
|
108.82
20,400
|
+18.39% |
|
USD | US1011211018
|
67.11
22:15:00
|
66.37
01/14/2026
|
+1.11%
+0.74
|
67.13
2,200
|
67.14
2,900
|
-1.64% |
|
USD | US12541W2098
|
175.33
02:00:00
|
172.31
01/15/2026
|
+1.75%
+3.02
|
175.35
300
|
175.39
1,700
|
+7.18% |
|
USD | US1273871087
|
320.60
02:00:00
|
313.17
01/15/2026
|
+2.37%
+7.43
|
320.71
120
|
320.81
440
|
+0.19% |
|
USD | US1331311027
|
108.35
22:15:00
|
107.84
01/14/2026
|
+0.47%
+0.51
|
108.33
1,800
|
108.34
6,500
|
-2.03% |
|
USD | US14040H1059
|
236.97
22:15:00
|
234.42
01/14/2026
|
+1.09%
+2.55
|
236.97
1,500
|
236.98
10,800
|
-3.28% |
|
USD | US14149Y1082
|
213.46
22:15:00
|
213.56
01/14/2026
|
-0.05%
-0.10
|
213.41
1,500
|
213.42
3,300
|
+3.92% |
|
USD | PA1436583006
|
29.44
22:15:00
|
30.18
01/14/2026
|
-2.45%
-0.74
|
29.43
62,100
|
29.44
13,100
|
-1.18% |
|
USD | US14448C1045
|
55.55
22:15:00
|
55.60
01/14/2026
|
-0.09%
-0.05
|
55.55
55,600
|
55.56
200
|
+5.22% |
|
USD | US1468691027
|
460.88
22:15:00
|
458.61
01/14/2026
|
+0.49%
+2.27
|
460.87
11,760
|
460.88
2,720
|
+8.67% |
|
USD | US1491231015
|
647.18
22:15:00
|
638.75
01/14/2026
|
+1.32%
+8.43
|
647.04
1,600
|
647.05
480
|
+11.50% |
|
USD | US12503M1080
|
270.51
22:15:00
|
268.50
01/14/2026
|
+0.75%
+2.01
|
268.63
100
|
272.24
100
|
+6.90% |
|
USD | US12504L1098
|
170.83
22:15:00
|
164.90
01/14/2026
|
+3.60%
+5.93
|
170.83
11,700
|
170.84
21,700
|
+2.56% |
|
USD | US12514G1085
|
132.29
02:00:00
|
132.16
01/15/2026
|
+0.10%
+0.13
|
132.29
200
|
132.33
300
|
-2.97% |
|
USD | US03073E1055
|
355.35
22:15:00
|
349.93
01/14/2026
|
+1.55%
+5.42
|
355.43
3,000
|
355.44
3,240
|
+3.61% |
|
USD | US15135B1017
|
47.27
22:15:00
|
46.17
01/14/2026
|
+2.38%
+1.10
|
47.27
26,500
|
47.28
1,300
|
+12.20% |
|
USD | US15189T1079
|
39.31
22:15:00
|
39.06
01/14/2026
|
+0.64%
+0.25
|
39.30
6,700
|
39.31
21,300
|
+1.88% |
|
USD | US1252691001
|
86.60
22:15:00
|
85.05
01/14/2026
|
+1.82%
+1.55
|
86.65
3,200
|
86.67
4,900
|
+9.97% |
|
USD | US1598641074
|
223.47
22:15:00
|
216.39
01/14/2026
|
+3.27%
+7.08
|
223.47
2,000
|
223.53
1,200
|
+8.48% |
|
USD | US8085131055
|
102.76
22:15:00
|
101.92
01/14/2026
|
+0.82%
+0.84
|
102.77
200
|
102.78
1,200
|
+2.01% |
|
USD | US16119P1084
|
194.61
02:00:00
|
202.34
01/15/2026
|
-3.82%
-7.73
|
194.59
3,200
|
194.61
640
|
-3.07% |
|
USD | US1667641005
|
166.16
22:15:00
|
167.24
01/14/2026
|
-0.65%
-1.08
|
166.21
21,700
|
166.22
1,300
|
+9.73% |
|
USD | US1696561059
|
40.36
22:15:00
|
40.59
01/14/2026
|
-0.57%
-0.23
|
40.34
18,800
|
40.35
2,700
|
+9.70% |
|
USD | CH0044328745
|
301.11
22:15:00
|
301.01
01/14/2026
|
+0.03%
+0.10
|
301.04
3,080
|
301.05
400
|
-3.56% |
|
USD | US1713401024
|
90.43
22:15:00
|
90.16
01/14/2026
|
+0.30%
+0.27
|
90.42
21,100
|
90.43
1,500
|
+7.53% |
|
USD | US1720621010
|
163.37
02:00:00
|
163.68
01/15/2026
|
-0.19%
-0.31
|
163.34
1,100
|
163.46
300
|
+0.22% |
|
USD | US1729081059
|
195.58
02:00:00
|
194.23
01/15/2026
|
+0.70%
+1.35
|
195.57
200
|
195.61
900
|
+3.28% |
|
USD | US17275R1023
|
75.25
02:00:00
|
74.41
01/15/2026
|
+1.13%
+0.84
|
75.26
2,500
|
75.27
8,300
|
-3.40% |
|
USD | US1729674242
|
117.46
22:15:00
|
112.41
01/14/2026
|
+4.49%
+5.05
|
117.44
200
|
117.46
89,100
|
-3.67% |
|
USD | US1746101054
|
60.61
22:15:00
|
59.93
01/14/2026
|
+1.13%
+0.68
|
60.59
2,400
|
60.60
16,300
|
+2.60% |
|
USD | US1890541097
|
111.23
22:15:00
|
111.41
01/14/2026
|
-0.16%
-0.18
|
111.27
15,200
|
111.28
3,700
|
+10.49% |
|
USD | US12572Q1058
|
272.59
02:00:00
|
275.23
01/15/2026
|
-0.96%
-2.64
|
272.52
1,480
|
272.60
40
|
+0.79% |
|
USD | US1258961002
|
71.28
22:15:00
|
70.92
01/14/2026
|
+0.51%
+0.36
|
71.27
700
|
71.28
58,900
|
+1.42% |
|
USD | US21037T1097
|
341.20
02:00:00
|
330.38
01/15/2026
|
+3.28%
+10.82
|
341.05
160
|
341.22
440
|
-6.48% |
|
USD | US1912161007
|
70.48
22:15:00
|
71.44
01/14/2026
|
-1.34%
-0.96
|
70.49
126,000
|
70.50
100
|
+2.19% |
|
USD | US1924461023
|
84.82
02:00:00
|
86.70
01/15/2026
|
-2.17%
-1.88
|
84.82
2,600
|
84.84
7,300
|
+4.46% |
|
USD | US19260Q1076
|
239.28
02:00:00
|
255.86
01/15/2026
|
-6.48%
-16.58
|
239.15
40
|
239.21
80
|
+13.14% |
|
USD | US1941621039
|
84.34
22:15:00
|
84.55
01/14/2026
|
-0.25%
-0.21
|
84.33
14,600
|
84.34
78,900
|
+7.00% |
|
USD | US20030N1019
|
28.35
02:00:00
|
28.42
01/15/2026
|
-0.25%
-0.07
|
28.37
8,800
|
28.38
46,200
|
-4.92% |
|
USD | US1999081045
|
1,091.04
22:15:00
|
1,053.10
01/14/2026
|
+3.60%
+37.94
|
1,092.43
2,440
|
1,092.44
200
|
+12.84% |
|
USD | US2058871029
|
17.37
22:15:00
|
17.12
01/14/2026
|
+1.46%
+0.25
|
17.37
80,500
|
17.38
13,300
|
-1.10% |
|
USD | US20825C1045
|
98.93
22:15:00
|
100.34
01/14/2026
|
-1.41%
-1.41
|
98.96
47,500
|
98.97
8,100
|
+7.19% |
|
USD | US2091151041
|
102.58
22:15:00
|
101.47
01/14/2026
|
+1.09%
+1.11
|
102.59
2,800
|
102.60
5,900
|
+2.16% |
|
USD | US21036P1084
|
158.75
22:15:00
|
156.36
01/14/2026
|
+1.53%
+2.39
|
158.75
9,200
|
158.82
2,500
|
+13.34% |
|
USD | US2166485019
|
82.31
02:00:00
|
81.69
01/15/2026
|
+0.76%
+0.62
|
82.30
4,700
|
82.32
200
|
-0.33% |
|
USD | US2172041061
|
41.25
02:00:00
|
39.99
01/15/2026
|
+3.15%
+1.26
|
41.26
900
|
41.28
18,100
|
+2.15% |
|
USD | US2193501051
|
93.49
22:15:00
|
90.21
01/14/2026
|
+3.64%
+3.28
|
93.48
1,200
|
93.49
12,100
|
+3.03% |
|
USD | US2199481068
|
330.77
22:15:00
|
327.77
01/14/2026
|
+0.92%
+3.00
|
330.78
1,640
|
330.79
1,600
|
+8.92% |
|
USD | US22052L1044
|
70.50
22:15:00
|
69.94
01/14/2026
|
+0.80%
+0.56
|
70.45
500
|
70.48
4,600
|
+4.34% |
|
USD | US22160N1090
|
63.38
02:00:00
|
63.87
01/15/2026
|
-0.77%
-0.49
|
63.40
1,400
|
63.41
4,900
|
-5.01% |
|
USD | US22160K1051
|
956.75
02:00:00
|
950.98
01/15/2026
|
+0.61%
+5.77
|
956.22
40
|
956.63
680
|
+10.28% |
|
USD | US1270971039
|
25.73
22:15:00
|
25.36
01/14/2026
|
+1.46%
+0.37
|
25.74
17,500
|
25.76
103,100
|
-3.65% |
|
USD | IE0001827041
|
122.56
22:15:00
|
121.89
01/14/2026
|
+0.55%
+0.67
|
122.56
49,700
|
122.57
1,700
|
-2.33% |
|
USD | US22822V1017
|
90.41
22:15:00
|
88.67
01/14/2026
|
+1.96%
+1.74
|
90.43
29,800
|
90.44
4,400
|
-0.23% |
|
USD | US22788C1053
|
455.00
02:00:00
|
460.70
01/15/2026
|
-1.24%
-5.70
|
454.92
160
|
455.10
80
|
-1.72% |
|
USD | US1264081035
|
36.30
02:00:00
|
36.18
01/15/2026
|
+0.33%
+0.12
|
36.29
3,500
|
36.30
9,100
|
-0.19% |
|
USD | US2310211063
|
574.84
22:15:00
|
565.18
01/14/2026
|
+1.71%
+9.66
|
575.28
200
|
575.29
920
|
+10.72% |
|
USD | US1266501006
|
81.36
22:15:00
|
79.33
01/14/2026
|
+2.56%
+2.03
|
81.36
57,800
|
81.37
2,900
|
-0.04% |
|
USD | US23331A1097
|
161.00
22:15:00
|
159.30
01/14/2026
|
+1.07%
+1.70
|
160.91
1,400
|
160.92
2,100
|
+10.60% |
|
USD | US2358511028
|
239.89
22:15:00
|
237.95
01/14/2026
|
+0.82%
+1.94
|
239.82
800
|
239.83
200
|
+3.94% |
|
USD | US2371941053
|
214.33
22:15:00
|
207.87
01/14/2026
|
+3.11%
+6.46
|
214.47
3,500
|
214.48
500
|
+12.96% |
|
USD | US23804L1035
|
120.86
02:00:00
|
122.41
01/15/2026
|
-1.27%
-1.55
|
120.83
1,400
|
120.87
100
|
-9.99% |
|
USD | US23918K1088
|
105.84
22:15:00
|
103.87
01/14/2026
|
+1.90%
+1.97
|
105.86
600
|
105.94
3,600
|
-8.57% |
|
USD | US15677J1088
|
69.25
22:15:00
|
69.36
01/14/2026
|
-0.16%
-0.11
|
69.25
49,300
|
69.26
1,300
|
+0.29% |
|
USD | US2435371073
|
103.07
22:15:00
|
101.40
01/14/2026
|
+1.65%
+1.67
|
103.12
6,900
|
103.13
14,000
|
-2.19% |
|
USD | US2441991054
|
515.04
22:15:00
|
512.10
01/14/2026
|
+0.57%
+2.94
|
515.37
3,240
|
515.38
1,320
|
+9.99% |
|
USD | US24703L2025
|
119.66
22:15:00
|
118.69
01/14/2026
|
+0.82%
+0.97
|
119.65
700
|
119.66
17,800
|
-5.71% |
|
USD | US2473617023
|
71.34
22:15:00
|
68.49
01/14/2026
|
+4.16%
+2.85
|
71.33
200
|
71.34
22,500
|
-1.31% |
|
USD | US25179M1036
|
36.32
22:15:00
|
37.92
01/14/2026
|
-4.22%
-1.60
|
36.32
64,200
|
36.33
17,300
|
+3.52% |
|
USD | US2521311074
|
69.24
02:00:00
|
69.70
01/15/2026
|
-0.66%
-0.46
|
69.25
300
|
69.26
1,400
|
+5.02% |
|
USD | US25278X1090
|
150.82
02:00:00
|
153.73
01/15/2026
|
-1.89%
-2.91
|
150.89
200
|
150.91
500
|
+2.26% |
|
USD | US2538681030
|
160.57
22:15:00
|
159.26
01/14/2026
|
+0.82%
+1.31
|
160.51
1,200
|
160.52
2,900
|
+2.94% |
|
USD | US2566771059
|
151.73
22:15:00
|
150.95
01/14/2026
|
+0.52%
+0.78
|
151.72
700
|
151.73
6,800
|
+13.69% |
|
USD | US2567461080
|
141.21
02:00:00
|
140.29
01/15/2026
|
+0.66%
+0.92
|
141.18
400
|
141.19
200
|
+14.05% |
|
USD | US25746U1097
|
60.34
22:15:00
|
60.25
01/14/2026
|
+0.15%
+0.09
|
60.34
60,700
|
60.37
11,500
|
+2.83% |
|
USD | US25754A2015
|
409.09
02:00:00
|
407.38
01/15/2026
|
+0.42%
+1.71
|
409.03
360
|
409.10
120
|
-2.26% |
|
USD | US25809K1051
|
210.11
02:00:00
|
213.13
01/15/2026
|
-1.42%
-3.02
|
210.11
400
|
210.22
1,680
|
-5.89% |
|
USD | US2600031080
|
205.86
22:15:00
|
204.34
01/14/2026
|
+0.74%
+1.52
|
205.75
11,000
|
205.76
1,700
|
+4.66% |
|
USD | US2605571031
|
27.94
22:15:00
|
28.26
01/14/2026
|
-1.13%
-0.32
|
27.95
72,500
|
27.96
11,700
|
+20.87% |
|
USD | US2333311072
|
134.61
22:15:00
|
133.95
01/14/2026
|
+0.49%
+0.66
|
134.64
4,800
|
134.65
400
|
+3.85% |
|
USD | US26441C2044
|
118.90
22:15:00
|
118.68
01/14/2026
|
+0.19%
+0.22
|
118.92
1,000
|
118.93
8,700
|
+1.25% |
|
USD | US26614N1028
|
43.39
22:15:00
|
42.89
01/14/2026
|
+1.17%
+0.50
|
43.38
3,600
|
43.39
13,700
|
+6.69% |
|
USD | IE00B8KQN827
|
333.46
22:15:00
|
331.14
01/14/2026
|
+0.70%
+2.32
|
333.33
1,320
|
333.39
1,280
|
+3.97% |
|
USD | US2786421030
|
96.07
02:00:00
|
94.42
01/15/2026
|
+1.75%
+1.65
|
96.06
1,800
|
96.07
11,000
|
+8.40% |
|
USD | US2788651006
|
277.73
22:15:00
|
275.65
01/14/2026
|
+0.75%
+2.08
|
277.70
2,120
|
277.71
3,360
|
+5.00% |
|
USD | US2810201077
|
61.52
22:15:00
|
61.62
01/14/2026
|
-0.16%
-0.10
|
61.53
400
|
61.54
47,400
|
+2.67% |
|
USD | US28176E1082
|
84.49
22:15:00
|
83.10
01/14/2026
|
+1.67%
+1.39
|
84.46
100
|
84.48
1,200
|
-2.52% |
|
USD | US2855121099
|
204.15
02:00:00
|
204.20
01/15/2026
|
-0.02%
-0.05
|
204.15
3,000
|
204.17
1,100
|
-0.06% |
|
USD | US0367521038
|
381.93
22:15:00
|
372.84
01/14/2026
|
+2.44%
+9.09
|
382.11
1,720
|
382.12
3,440
|
+6.36% |
|
USD | US5324571083
|
1,032.97
22:15:00
|
1,073.29
01/14/2026
|
-3.76%
-40.32
|
1,032.50
640
|
1,032.51
1,920
|
-0.13% |
|
USD | US29084Q1004
|
682.13
22:15:00
|
660.73
01/14/2026
|
+3.24%
+21.40
|
681.72
1,080
|
681.73
400
|
+8.00% |
|
USD | US2910111044
|
148.02
22:15:00
|
148.15
01/14/2026
|
-0.09%
-0.13
|
147.95
1,600
|
147.96
1,700
|
+11.63% |
|
USD | US29364G1031
|
95.67
22:15:00
|
95.17
01/14/2026
|
+0.53%
+0.50
|
95.67
8,700
|
95.68
12,000
|
+2.96% |
|
USD | US26875P1012
|
108.02
22:15:00
|
110.74
01/14/2026
|
-2.46%
-2.72
|
108.04
8,200
|
108.09
2,000
|
+5.46% |
|
USD | US29414B1044
|
215.24
22:15:00
|
221.40
01/14/2026
|
-2.78%
-6.16
|
215.51
1,300
|
215.52
6,500
|
+8.06% |
|
USD | US26884L1098
|
49.92
22:15:00
|
50.26
01/14/2026
|
-0.68%
-0.34
|
49.92
6,800
|
49.93
8,900
|
-6.23% |
|
USD | US29476L1070
|
61.17
22:15:00
|
61.20
01/14/2026
|
-0.05%
-0.03
|
61.15
1,800
|
61.16
7,000
|
-2.92% |
|
USD | US2944291051
|
219.21
22:15:00
|
219.77
01/14/2026
|
-0.25%
-0.56
|
219.20
280
|
219.21
1,280
|
+1.29% |
|
USD | US29444U7000
|
801.82
02:00:00
|
799.02
01/15/2026
|
+0.35%
+2.80
|
801.21
40
|
801.82
760
|
+4.29% |
|
USD | US29530P1021
|
283.07
02:00:00
|
283.85
01/15/2026
|
-0.27%
-0.78
|
283.04
640
|
283.34
160
|
-0.98% |
|
USD | US2971781057
|
253.52
22:15:00
|
253.18
01/14/2026
|
+0.13%
+0.34
|
253.39
1,560
|
253.40
80
|
-3.25% |
|
USD | US5184391044
|
115.65
22:15:00
|
116.91
01/14/2026
|
-1.08%
-1.26
|
115.67
5,000
|
115.68
600
|
+11.64% |
|
USD | BMG3223R1088
|
321.21
22:15:00
|
325.91
01/14/2026
|
-1.44%
-4.70
|
321.30
160
|
321.31
1,760
|
-3.96% |
|
USD | US30034W1062
|
75.78
02:00:00
|
75.26
01/15/2026
|
+0.69%
+0.52
|
75.77
1,400
|
75.78
700
|
+3.82% |
|
USD | US30040W1080
|
69.69
22:15:00
|
69.95
01/14/2026
|
-0.37%
-0.26
|
69.67
700
|
69.69
18,100
|
+3.89% |
|
USD | US30161N1019
|
44.15
02:00:00
|
43.60
01/15/2026
|
+1.26%
+0.55
|
44.14
700
|
44.15
36,000
|
+0.02% |
|
USD | US1651677353
|
99.52
02:00:00
|
101.46
01/15/2026
|
-1.91%
-1.94
|
99.51
3,600
|
99.55
300
|
-8.06% |
|
USD | US30212P3038
|
294.28
02:00:00
|
290.76
01/15/2026
|
+1.21%
+3.52
|
294.20
500
|
294.28
700
|
+2.63% |
|
USD | US3021301094
|
163.76
22:15:00
|
162.22
01/14/2026
|
+0.95%
+1.54
|
163.85
11,500
|
163.86
400
|
+8.87% |
|
USD | US30225T1025
|
147.13
22:15:00
|
144.72
01/14/2026
|
+1.67%
+2.41
|
147.06
1,400
|
147.07
1,200
|
+11.14% |
|
USD | US30231G1022
|
129.13
22:15:00
|
130.20
01/14/2026
|
-0.82%
-1.07
|
129.14
1,500
|
129.16
1,300
|
+8.19% |
|
USD | US3156161024
|
273.99
02:00:00
|
267.45
01/15/2026
|
+2.45%
+6.54
|
273.83
200
|
274.03
280
|
+4.78% |
|
USD | US3030751057
|
289.68
22:15:00
|
295.27
01/14/2026
|
-1.89%
-5.59
|
289.61
1,200
|
289.62
1,280
|
+1.75% |
|
USD | US3032501047
|
1,581.19
22:15:00
|
1,616.29
01/14/2026
|
-2.17%
-35.10
|
1,581.18
2,400
|
1,581.19
50
|
-4.40% |
|
USD | US3119001044
|
43.53
02:00:00
|
42.42
01/15/2026
|
+2.62%
+1.11
|
43.52
1,300
|
43.53
9,400
|
+5.71% |
|
USD | US3137451015
|
101.80
22:15:00
|
102.02
01/14/2026
|
-0.22%
-0.22
|
101.76
2,800
|
101.77
1,200
|
+1.21% |
|
USD | US31428X1063
|
313.16
22:15:00
|
313.55
01/14/2026
|
-0.12%
-0.39
|
313.07
1,300
|
313.08
5,700
|
+8.55% |
|
USD | US31620M1062
|
63.45
22:15:00
|
63.98
01/14/2026
|
-0.83%
-0.53
|
63.43
7,800
|
63.45
6,000
|
-3.73% |
|
USD | US3167731005
|
49.02
02:00:00
|
48.57
01/15/2026
|
+0.93%
+0.45
|
49.04
2,800
|
49.05
8,900
|
+3.76% |
|
USD | US3364331070
|
243.64
02:00:00
|
236.45
01/15/2026
|
+3.04%
+7.19
|
243.50
700
|
243.65
1,500
|
-9.49% |
|
USD | US3379321074
|
46.57
22:15:00
|
46.15
01/14/2026
|
+0.91%
+0.42
|
46.58
4,100
|
46.59
21,000
|
+3.08% |
|
USD | US3377381088
|
66.78
02:00:00
|
67.50
01/15/2026
|
-1.07%
-0.72
|
66.80
800
|
66.81
4,800
|
+0.49% |
|
USD | US3453708600
|
13.81
22:15:00
|
13.84
01/14/2026
|
-0.22%
-0.03
|
13.80
29,900
|
13.81
40,400
|
+5.49% |
|
USD | US34959E1091
|
76.32
02:00:00
|
76.39
01/15/2026
|
-0.09%
-0.07
|
76.31
500
|
76.32
800
|
-3.80% |
|
USD | US34959J1088
|
55.51
22:15:00
|
55.76
01/14/2026
|
-0.45%
-0.25
|
55.50
3,500
|
55.51
9,800
|
+1.00% |
|
USD | US35137L1052
|
72.55
02:00:00
|
73.09
01/15/2026
|
-0.74%
-0.54
|
72.52
2,700
|
72.54
200
|
+0.03% |
|
USD | US35137L2043
|
65.62
02:00:00
|
66.21
01/15/2026
|
-0.89%
-0.59
|
65.60
800
|
65.64
100
|
+1.97% |
|
USD | US3546131018
|
25.97
22:15:00
|
25.63
01/14/2026
|
+1.33%
+0.34
|
25.95
15,800
|
25.96
31,400
|
+7.28% |
|
USD | US35671D8570
|
59.96
22:15:00
|
60.35
01/14/2026
|
-0.65%
-0.39
|
59.98
6,500
|
59.99
21,800
|
+18.82% |
|
USD | CH0114405324
|
212.60
22:15:00
|
211.52
01/14/2026
|
+0.51%
+1.08
|
212.66
1,500
|
212.67
1,000
|
+4.27% |
|
USD | US3666511072
|
230.38
22:15:00
|
238.93
01/14/2026
|
-3.58%
-8.55
|
230.38
5,920
|
230.47
1,560
|
-5.29% |
|
USD | US3696043013
|
319.94
22:15:00
|
318.88
01/14/2026
|
+0.33%
+1.06
|
319.88
2,760
|
319.89
9,200
|
+3.52% |
|
USD | US36266G1076
|
82.51
02:00:00
|
85.30
01/15/2026
|
-3.27%
-2.79
|
82.52
900
|
82.54
700
|
+4.00% |
|
USD | US36828A1016
|
642.23
22:15:00
|
644.18
01/14/2026
|
-0.30%
-1.95
|
642.28
160
|
642.29
760
|
-1.44% |
|
USD | US6687711084
|
26.38
02:00:00
|
26.24
01/15/2026
|
+0.53%
+0.14
|
26.39
1,400
|
26.40
9,600
|
-3.49% |
|
USD | US3687361044
|
161.43
22:15:00
|
160.26
01/14/2026
|
+0.73%
+1.17
|
161.43
6,500
|
161.62
11,800
|
+17.52% |
|
USD | US3703341046
|
45.60
22:15:00
|
45.62
01/14/2026
|
-0.04%
-0.02
|
45.60
85,200
|
45.61
14,400
|
-1.89% |
|
USD | US37045V1008
|
80.91
22:15:00
|
81.23
01/14/2026
|
-0.39%
-0.32
|
80.89
3,600
|
80.90
5,300
|
-0.11% |
|
USD | US3695501086
|
368.69
22:15:00
|
366.00
01/14/2026
|
+0.73%
+2.69
|
368.61
5,440
|
368.62
2,320
|
+8.72% |
|
USD | US3724601055
|
136.16
22:15:00
|
133.80
01/14/2026
|
+1.76%
+2.36
|
136.08
1,300
|
136.09
900
|
+8.82% |
|
USD | US3755581036
|
121.26
02:00:00
|
124.07
01/15/2026
|
-2.26%
-2.81
|
121.28
300
|
121.30
1,800
|
+1.08% |
|
USD | US37940X1028
|
74.99
22:15:00
|
77.48
01/14/2026
|
-3.21%
-2.49
|
74.97
4,400
|
74.98
13,500
|
+0.10% |
|
USD | US37959E1029
|
139.82
22:15:00
|
142.41
01/14/2026
|
-1.82%
-2.59
|
139.85
5,600
|
139.98
6,500
|
+1.82% |
|
USD | US3802371076
|
107.35
22:15:00
|
108.14
01/14/2026
|
-0.73%
-0.79
|
107.36
7,100
|
107.37
3,600
|
-12.85% |
|
USD | US38141G1040
|
975.86
22:15:00
|
932.67
01/14/2026
|
+4.63%
+43.19
|
975.70
800
|
975.79
2,760
|
+6.11% |
|
USD | US4062161017
|
32.78
22:15:00
|
33.04
01/14/2026
|
-0.79%
-0.26
|
32.79
33,700
|
32.80
34,500
|
+16.91% |
|
USD | US4165151048
|
130.82
22:15:00
|
131.93
01/14/2026
|
-0.84%
-1.11
|
130.83
4,500
|
130.84
1,500
|
-4.26% |
|
USD | US4180561072
|
86.89
02:00:00
|
85.42
01/15/2026
|
+1.72%
+1.47
|
86.86
1,700
|
86.90
6,000
|
+4.17% |
|
USD | US40412C1018
|
483.80
22:15:00
|
478.84
01/14/2026
|
+1.04%
+4.96
|
483.87
2,760
|
483.88
3,560
|
+2.57% |
|
USD | US42250P1030
|
17.55
22:15:00
|
17.26
01/14/2026
|
+1.68%
+0.29
|
17.55
10,900
|
17.56
18,700
|
+7.34% |
|
USD | US8064071025
|
78.08
02:00:00
|
76.26
01/15/2026
|
+2.39%
+1.82
|
78.08
500
|
78.10
4,500
|
+0.90% |
|
USD | US4278661081
|
201.07
22:15:00
|
199.12
01/14/2026
|
+0.98%
+1.95
|
201.13
2,100
|
201.14
7,000
|
+9.42% |
|
USD | US43300A2033
|
301.86
22:15:00
|
300.13
01/14/2026
|
+0.58%
+1.73
|
301.51
960
|
301.52
10,560
|
+4.48% |
|
USD | US4364401012
|
75.02
02:00:00
|
75.16
01/15/2026
|
-0.19%
-0.14
|
75.02
12,500
|
75.03
100
|
+0.90% |
|
USD | US4370761029
|
379.16
22:15:00
|
375.95
01/14/2026
|
+0.85%
+3.21
|
379.18
1,320
|
379.19
2,400
|
+9.26% |
|
USD | US4385161066
|
215.02
02:00:00
|
213.04
01/15/2026
|
+0.93%
+1.98
|
215.02
700
|
215.05
100
|
+9.20% |
|
USD | US4404521001
|
24.72
22:15:00
|
24.49
01/14/2026
|
+0.94%
+0.23
|
24.73
12,800
|
24.74
100,400
|
+3.33% |
|
USD | US44107P1049
|
18.47
02:00:00
|
18.22
01/15/2026
|
+1.37%
+0.25
|
18.47
30,900
|
18.49
11,400
|
+2.76% |
|
USD | US4432011082
|
224.26
22:15:00
|
220.25
01/14/2026
|
+1.82%
+4.01
|
224.38
600
|
224.44
900
|
+7.43% |
|
USD | US42824C1099
|
21.95
22:15:00
|
22.09
01/14/2026
|
-0.63%
-0.14
|
21.95
62,900
|
21.96
40,200
|
-8.03% |
|
USD | US40434L1052
|
20.61
22:15:00
|
20.77
01/14/2026
|
-0.77%
-0.16
|
20.60
51,600
|
20.61
20,000
|
-6.78% |
|
USD | US4435106079
|
484.11
22:15:00
|
476.06
01/14/2026
|
+1.69%
+8.05
|
483.83
160
|
483.84
360
|
+7.19% |
|
USD | US4448591028
|
283.95
22:15:00
|
274.14
01/14/2026
|
+3.58%
+9.81
|
283.99
7,160
|
284.00
720
|
+7.03% |
|
USD | US4464131063
|
418.86
22:15:00
|
415.39
01/14/2026
|
+0.84%
+3.47
|
418.81
760
|
418.82
1,720
|
+22.15% |
|
USD | US4461501045
|
17.95
02:00:00
|
17.68
01/15/2026
|
+1.53%
+0.27
|
17.96
26,900
|
17.97
60,000
|
+1.90% |
|
USD | US4592001014
|
297.95
22:15:00
|
309.03
01/14/2026
|
-3.59%
-11.08
|
298.05
6,600
|
298.06
3,080
|
+4.33% |
|
USD | US45167R1041
|
195.30
22:15:00
|
190.54
01/14/2026
|
+2.50%
+4.76
|
195.38
200
|
195.39
4,800
|
+7.08% |
|
USD | US45168D1046
|
712.12
02:00:00
|
710.48
01/15/2026
|
+0.23%
+1.64
|
712.10
240
|
712.65
240
|
+5.02% |
|
USD | US4523081093
|
261.89
22:15:00
|
258.89
01/14/2026
|
+1.16%
+3.00
|
261.94
2,760
|
261.95
1,800
|
+5.11% |
|
USD | US45337C1027
|
105.24
02:00:00
|
105.95
01/15/2026
|
-0.67%
-0.71
|
105.21
300
|
105.24
200
|
+7.27% |
|
USD | US45687V1061
|
87.32
22:15:00
|
85.99
01/14/2026
|
+1.55%
+1.33
|
87.35
1,100
|
87.36
2,700
|
+8.55% |
|
USD | US45784P1012
|
286.49
02:00:00
|
282.89
01/15/2026
|
+1.27%
+3.60
|
286.47
280
|
286.66
1,880
|
-0.47% |
|
USD | US4581401001
|
48.32
02:00:00
|
48.72
01/15/2026
|
-0.82%
-0.40
|
48.32
1,900
|
48.33
9,600
|
+32.03% |
|
USD | US45841N1072
|
73.68
02:00:00
|
71.35
01/15/2026
|
+3.27%
+2.33
|
73.68
500
|
73.69
2,500
|
+10.95% |
|
USD | US45866F1049
|
173.28
22:15:00
|
172.94
01/14/2026
|
+0.20%
+0.34
|
173.24
3,100
|
173.30
2,800
|
+6.78% |
|
USD | US4595061015
|
70.83
22:15:00
|
70.18
01/14/2026
|
+0.93%
+0.65
|
70.80
1,200
|
70.83
8,500
|
+4.14% |
|
USD | US4601461035
|
43.66
22:15:00
|
42.84
01/14/2026
|
+1.91%
+0.82
|
43.66
31,800
|
43.67
4,700
|
+8.76% |
|
USD | US4612021034
|
554.58
02:00:00
|
566.60
01/15/2026
|
-2.12%
-12.02
|
554.31
1,800
|
554.58
1,080
|
-14.47% |
|
USD | US46120E6023
|
541.34
02:00:00
|
546.76
01/15/2026
|
-0.99%
-5.42
|
541.00
880
|
541.49
80
|
-3.46% |
|
USD | BMG491BT1088
|
29.39
22:15:00
|
28.25
01/14/2026
|
+4.04%
+1.14
|
29.39
8,900
|
29.40
32,400
|
+7.54% |
|
USD | US46187W1071
|
27.06
22:15:00
|
26.75
01/14/2026
|
+1.16%
+0.31
|
27.06
3,000
|
27.07
29,800
|
-3.74% |
|
USD | US46266C1053
|
241.28
22:15:00
|
241.35
01/14/2026
|
-0.03%
-0.07
|
241.33
2,900
|
241.45
800
|
+7.07% |
|
USD | US46284V1017
|
92.67
22:15:00
|
91.54
01/14/2026
|
+1.23%
+1.13
|
92.65
4,900
|
92.66
15,700
|
+10.36% |
|
USD | US4456581077
|
206.52
02:00:00
|
205.81
01/15/2026
|
+0.34%
+0.71
|
206.51
600
|
206.66
300
|
+5.90% |
|
USD | US4663131039
|
253.18
22:15:00
|
241.34
01/14/2026
|
+4.91%
+11.84
|
253.30
1,400
|
253.31
10,900
|
+5.84% |
|
USD | US4262811015
|
191.25
02:00:00
|
192.60
01/15/2026
|
-0.70%
-1.35
|
191.12
100
|
191.25
400
|
+5.55% |
|
USD | US46982L1089
|
141.50
22:15:00
|
139.00
01/14/2026
|
+1.80%
+2.50
|
141.43
200
|
141.51
2,400
|
+4.94% |
|
USD | US8326964058
|
104.78
22:15:00
|
104.33
01/14/2026
|
+0.43%
+0.45
|
104.76
800
|
104.78
9,400
|
+6.67% |
|
USD | IE00BY7QL619
|
112.95
22:15:00
|
112.13
01/14/2026
|
+0.73%
+0.82
|
112.93
500
|
112.94
13,000
|
-6.36% |
|
USD | US4781601046
|
219.57
22:15:00
|
218.55
01/14/2026
|
+0.47%
+1.02
|
219.63
15,700
|
219.64
4,400
|
+5.61% |
|
USD | US46625H1005
|
309.26
22:15:00
|
307.87
01/14/2026
|
+0.45%
+1.39
|
309.41
24,720
|
309.42
80
|
-4.45% |
|
USD | US49177J1025
|
17.26
22:15:00
|
17.12
01/14/2026
|
+0.82%
+0.14
|
17.27
25,500
|
17.28
116,300
|
-0.75% |
|
USD | US49271V1008
|
27.90
02:00:00
|
28.12
01/15/2026
|
-0.78%
-0.22
|
27.91
5,800
|
27.92
26,400
|
+0.39% |
|
USD | US4932671088
|
21.23
22:15:00
|
20.95
01/14/2026
|
+1.34%
+0.28
|
21.21
22,400
|
21.22
32,900
|
+1.50% |
|
USD | US49338L1035
|
214.50
22:15:00
|
209.40
01/14/2026
|
+2.44%
+5.10
|
214.54
4,400
|
214.57
2,200
|
+3.06% |
|
USD | US4943681035
|
100.41
02:00:00
|
99.15
01/15/2026
|
+1.27%
+1.26
|
100.42
300
|
100.44
5,900
|
-1.72% |
|
USD | US49446R1095
|
20.78
22:15:00
|
20.64
01/14/2026
|
+0.68%
+0.14
|
20.78
53,000
|
20.79
17,700
|
+1.83% |
|
USD | US49456B1017
|
27.41
22:15:00
|
27.53
01/14/2026
|
-0.44%
-0.12
|
27.40
87,200
|
27.41
98,700
|
+0.15% |
|
USD | US48251W1045
|
131.32
22:15:00
|
132.08
01/14/2026
|
-0.58%
-0.76
|
131.40
4,800
|
131.41
10,300
|
+3.61% |
|
USD | US4824801009
|
1,544.96
02:00:00
|
1,434.50
01/15/2026
|
+7.70%
+110.46
|
1,545.36
120
|
1,547.07
40
|
+18.06% |
|
USD | US5010441013
|
62.49
22:15:00
|
62.46
01/14/2026
|
+0.05%
+0.03
|
62.47
5,300
|
62.49
27,500
|
-0.03% |
|
USD | US5024311095
|
340.42
22:15:00
|
342.85
01/14/2026
|
-0.71%
-2.43
|
340.34
1,640
|
340.35
3,560
|
+16.79% |
|
USD | US5049221055
|
268.89
22:15:00
|
262.00
01/14/2026
|
+2.63%
+6.89
|
268.86
5,600
|
268.87
1,120
|
+4.43% |
|
USD | US5128073062
|
217.47
02:00:00
|
208.79
01/15/2026
|
+4.16%
+8.68
|
217.45
1,600
|
217.54
400
|
+21.97% |
|
USD | US5132721045
|
43.93
22:15:00
|
43.28
01/14/2026
|
+1.50%
+0.65
|
43.93
10,600
|
43.95
27,800
|
+3.32% |
|
USD | US5178341070
|
60.61
22:15:00
|
59.90
01/14/2026
|
+1.19%
+0.71
|
60.59
12,600
|
60.60
26,100
|
-7.97% |
|
USD | US5253271028
|
193.36
22:15:00
|
190.82
01/14/2026
|
+1.33%
+2.54
|
193.23
1,800
|
193.24
600
|
+5.78% |
|
USD | US5260571048
|
122.25
22:15:00
|
121.39
01/14/2026
|
+0.71%
+0.86
|
122.29
900
|
122.30
700
|
+18.08% |
|
USD | US5261071071
|
522.33
22:15:00
|
525.25
01/14/2026
|
-0.56%
-2.92
|
521.76
480
|
521.77
40
|
+8.17% |
|
USD | IE000S9YS762
|
440.04
02:00:00
|
439.98
01/15/2026
|
+0.01%
+0.06
|
440.00
40
|
440.04
520
|
+3.19% |
|
USD | US5380341090
|
145.73
22:15:00
|
146.78
01/14/2026
|
-0.72%
-1.05
|
145.70
100
|
145.72
13,400
|
+3.00% |
|
USD | US5398301094
|
577.89
22:15:00
|
572.70
01/14/2026
|
+0.91%
+5.19
|
578.11
4,360
|
578.12
520
|
+18.41% |
|
USD | US5404241086
|
103.16
22:15:00
|
103.60
01/14/2026
|
-0.42%
-0.44
|
103.16
3,900
|
103.21
1,400
|
-1.62% |
|
USD | US5486611073
|
277.01
22:15:00
|
274.95
01/14/2026
|
+0.75%
+2.06
|
277.04
3,200
|
277.05
1,440
|
+14.01% |
|
USD | US5500211090
|
205.01
02:00:00
|
203.14
01/15/2026
|
+0.92%
+1.87
|
204.96
100
|
205.01
300
|
-2.25% |
|
USD | NL0009434992
|
50.88
22:15:00
|
52.00
01/14/2026
|
-2.15%
-1.12
|
50.88
20,300
|
50.89
5,100
|
+20.09% |
|
USD | US55261F1049
|
212.57
22:15:00
|
209.79
01/14/2026
|
+1.33%
+2.78
|
212.59
5,500
|
212.60
1,500
|
+4.12% |
|
USD | US56585A1025
|
177.59
22:15:00
|
181.09
01/14/2026
|
-1.93%
-3.50
|
177.59
9,100
|
177.66
200
|
+11.35% |
|
USD | US5719032022
|
325.79
02:00:00
|
319.68
01/15/2026
|
+1.91%
+6.11
|
325.75
120
|
325.87
1,000
|
+3.04% |
|
USD | US5717481023
|
182.26
22:15:00
|
183.27
01/14/2026
|
-0.55%
-1.01
|
182.34
11,600
|
182.35
1,000
|
-1.21% |
|
USD | US5732841060
|
640.94
22:15:00
|
636.71
01/14/2026
|
+0.66%
+4.23
|
640.78
1,200
|
640.79
2,760
|
+2.26% |
|
USD | US5745991068
|
71.21
22:15:00
|
70.07
01/14/2026
|
+1.63%
+1.14
|
71.22
10,800
|
71.23
11,100
|
+10.42% |
|
USD | US57636Q1040
|
542.65
22:15:00
|
546.82
01/14/2026
|
-0.76%
-4.17
|
542.54
3,840
|
542.55
2,400
|
-4.21% |
|
USD | US57667L1070
|
31.60
02:00:00
|
31.99
01/15/2026
|
-1.22%
-0.39
|
31.60
2,500
|
31.61
8,300
|
-0.93% |
|
USD | US5797802064
|
68.70
22:15:00
|
68.57
01/14/2026
|
+0.19%
+0.13
|
68.71
13,700
|
68.72
16,600
|
+0.68% |
|
USD | US5801351017
|
308.62
22:15:00
|
308.13
01/14/2026
|
+0.16%
+0.49
|
308.60
360
|
308.64
640
|
+0.82% |
|
USD | US58155Q1031
|
844.13
22:15:00
|
834.16
01/14/2026
|
+1.20%
+9.97
|
844.00
80
|
844.01
160
|
+1.69% |
|
USD | IE00BTN1Y115
|
99.00
22:15:00
|
98.74
01/14/2026
|
+0.26%
+0.26
|
98.98
2,000
|
98.99
44,800
|
+2.79% |
|
USD | US58933Y1055
|
110.97
22:15:00
|
111.01
01/14/2026
|
-0.04%
-0.04
|
110.95
13,100
|
110.97
8,100
|
+5.46% |
|
USD | US30303M1027
|
620.80
02:00:00
|
615.52
01/15/2026
|
+0.86%
+5.28
|
620.73
160
|
620.91
400
|
-6.75% |
|
USD | US59156R1086
|
77.90
22:15:00
|
78.65
01/14/2026
|
-0.95%
-0.75
|
77.88
6,600
|
77.89
31,000
|
-0.37% |
|
USD | US5926881054
|
1,496.61
22:15:00
|
1,485.56
01/14/2026
|
+0.74%
+11.05
|
1,497.30
100
|
1,498.05
110
|
+6.55% |
|
USD | US5529531015
|
35.41
22:15:00
|
34.41
01/14/2026
|
+2.91%
+1.00
|
35.40
15,500
|
35.41
62,500
|
-5.70% |
|
USD | US5950171042
|
74.45
02:00:00
|
74.68
01/15/2026
|
-0.31%
-0.23
|
74.45
300
|
74.46
900
|
+17.20% |
|
USD | US5951121038
|
336.63
02:00:00
|
333.35
01/15/2026
|
+0.98%
+3.28
|
336.59
700
|
336.68
100
|
+16.80% |
|
USD | US5949181045
|
456.66
02:00:00
|
459.38
01/15/2026
|
-0.59%
-2.72
|
456.76
40
|
456.87
960
|
-5.01% |
|
USD | US59522J1034
|
135.44
22:15:00
|
136.27
01/14/2026
|
-0.61%
-0.83
|
135.43
1,400
|
135.44
9,300
|
-1.90% |
|
USD | US60770K1079
|
39.36
02:00:00
|
40.58
01/15/2026
|
-3.01%
-1.22
|
39.35
5,700
|
39.36
200
|
+37.61% |
|
USD | US60855R1005
|
193.74
22:15:00
|
188.88
01/14/2026
|
+2.57%
+4.86
|
193.89
6,100
|
193.90
1,900
|
+8.84% |
|
USD | US60871R2094
|
50.64
22:15:00
|
50.49
01/14/2026
|
+0.30%
+0.15
|
50.63
900
|
50.64
36,200
|
+8.16% |
|
USD | US6092071058
|
57.30
02:00:00
|
57.23
01/15/2026
|
+0.12%
+0.07
|
57.33
200
|
57.34
11,600
|
+6.32% |
|
USD | US6098391054
|
1,009.54
02:00:00
|
983.60
01/15/2026
|
+2.64%
+25.94
|
1,009.54
80
|
1,009.90
80
|
+8.52% |
|
USD | US61174X1090
|
77.91
02:00:00
|
77.73
01/15/2026
|
+0.23%
+0.18
|
77.91
400
|
77.92
800
|
+1.38% |
|
USD | US6153691059
|
539.61
22:15:00
|
535.98
01/14/2026
|
+0.68%
+3.63
|
539.49
2,720
|
539.50
5,240
|
+4.92% |
|
USD | US6174464486
|
191.23
22:15:00
|
180.78
01/14/2026
|
+5.78%
+10.45
|
191.29
22,500
|
191.30
1,600
|
+1.83% |
|
USD | US61945C1036
|
27.58
22:15:00
|
27.64
01/14/2026
|
-0.22%
-0.06
|
27.59
5,000
|
27.60
3,800
|
+14.74% |
|
USD | US6200763075
|
394.44
22:15:00
|
389.23
01/14/2026
|
+1.34%
+5.21
|
394.54
1,880
|
394.55
80
|
+1.54% |
|
USD | US55354G1004
|
597.31
22:15:00
|
594.79
01/14/2026
|
+0.42%
+2.52
|
597.32
320
|
597.33
280
|
+3.67% |
|
USD | US6311031081
|
100.33
02:00:00
|
100.07
01/15/2026
|
+0.26%
+0.26
|
100.32
800
|
100.34
2,100
|
+3.03% |
|
USD | US64110D1046
|
108.40
02:00:00
|
107.67
01/15/2026
|
+0.68%
+0.73
|
108.41
800
|
108.44
800
|
+0.54% |
|
USD | US64110L1061
|
88.05
02:00:00
|
88.55
01/15/2026
|
-0.56%
-0.50
|
88.09
980
|
88.10
100
|
-5.56% |
|
USD | US6516391066
|
114.21
22:15:00
|
114.15
01/14/2026
|
+0.05%
+0.06
|
114.18
3,500
|
114.19
22,100
|
+14.32% |
|
USD | US65249B1098
|
26.70
02:00:00
|
26.79
01/15/2026
|
-0.34%
-0.09
|
26.70
8,400
|
26.71
11,600
|
+2.57% |
|
USD | US65249B2088
|
30.70
02:00:00
|
30.69
01/15/2026
|
+0.03%
+0.01
|
30.70
8,800
|
30.71
1,100
|
+3.58% |
|
USD | US65339F1012
|
82.19
22:15:00
|
81.98
01/14/2026
|
+0.26%
+0.21
|
82.20
35,100
|
82.21
5,900
|
+2.12% |
|
USD | US6541061031
|
64.59
22:15:00
|
65.57
01/14/2026
|
-1.49%
-0.98
|
64.58
3,300
|
64.59
54,300
|
+2.92% |
|
USD | US65473P1057
|
43.53
22:15:00
|
43.31
01/14/2026
|
+0.51%
+0.22
|
43.53
38,600
|
43.54
2,500
|
+3.71% |
|
USD | US6556631025
|
271.91
02:00:00
|
266.54
01/15/2026
|
+2.01%
+5.37
|
271.83
200
|
271.92
100
|
+10.86% |
|
USD | US6558441084
|
290.77
22:15:00
|
286.37
01/14/2026
|
+1.54%
+4.40
|
290.92
5,600
|
290.93
3,240
|
-0.81% |
|
USD | US6658591044
|
147.10
02:00:00
|
145.35
01/15/2026
|
+1.20%
+1.75
|
147.16
100
|
147.17
1,200
|
+6.41% |
|
USD | US6668071029
|
654.61
22:15:00
|
653.14
01/14/2026
|
+0.23%
+1.47
|
655.07
640
|
655.08
680
|
+14.54% |
|
USD | BMG667211046
|
22.87
22:15:00
|
23.09
01/14/2026
|
-0.95%
-0.22
|
22.86
17,900
|
22.87
60,500
|
+3.45% |
|
USD | US6293775085
|
158.50
22:15:00
|
149.83
01/14/2026
|
+5.79%
+8.67
|
158.55
4,400
|
158.57
100
|
-5.91% |
|
USD | US6703461052
|
174.79
22:15:00
|
172.29
01/14/2026
|
+1.45%
+2.50
|
174.78
2,200
|
174.83
17,200
|
+5.63% |
|
USD | US67066G1040
|
187.05
02:00:00
|
183.14
01/15/2026
|
+2.13%
+3.91
|
187.10
1,300
|
187.12
100
|
-1.80% |
|
USD | US62944T1051
|
7,623.01
22:15:00
|
7,580.76
01/14/2026
|
+0.56%
+42.25
|
7,623.01
50
|
7,626.58
600
|
+3.95% |
|
USD | NL0009538784
|
238.60
02:00:00
|
240.81
01/15/2026
|
-0.92%
-2.21
|
238.53
300
|
238.61
300
|
+10.94% |
|
USD | US67103H1077
|
93.64
02:00:00
|
95.02
01/15/2026
|
-1.45%
-1.38
|
93.65
1,500
|
93.66
3,900
|
+4.18% |
|
USD | US6745991058
|
43.17
22:15:00
|
44.32
01/14/2026
|
-2.59%
-1.15
|
43.18
24,800
|
43.19
8,200
|
+7.78% |
|
USD | US6795801009
|
178.21
02:00:00
|
173.52
01/15/2026
|
+2.70%
+4.69
|
178.19
300
|
178.23
500
|
+10.66% |
|
USD | US6819191064
|
80.84
22:15:00
|
80.18
01/14/2026
|
+0.82%
+0.66
|
80.86
21,900
|
80.87
19,600
|
-0.71% |
|
USD | US6821891057
|
60.28
02:00:00
|
60.58
01/15/2026
|
-0.50%
-0.30
|
60.28
4,100
|
60.29
1,800
|
+11.87% |
|
USD | US6826801036
|
73.35
22:15:00
|
75.85
01/14/2026
|
-3.30%
-2.50
|
73.36
22,800
|
73.37
3,400
|
+3.20% |
|
USD | US68389X1054
|
189.85
22:15:00
|
193.61
01/14/2026
|
-1.94%
-3.76
|
189.94
31,120
|
189.95
280
|
-0.67% |
|
USD | US68902V1070
|
90.35
22:15:00
|
89.95
01/14/2026
|
+0.44%
+0.40
|
90.31
500
|
90.32
3,800
|
+2.98% |
|
USD | US6937181088
|
121.92
02:00:00
|
119.00
01/15/2026
|
+2.45%
+2.92
|
121.93
300
|
121.96
15,600
|
+8.67% |
|
USD | US6951561090
|
221.96
22:15:00
|
219.96
01/14/2026
|
+0.91%
+2.00
|
221.96
1,200
|
221.98
700
|
+6.66% |
|
USD | US69608A1088
|
177.07
02:00:00
|
178.40
01/15/2026
|
-0.75%
-1.33
|
177.09
200
|
177.12
300
|
+0.37% |
|
USD | US6974351057
|
187.73
02:00:00
|
190.93
01/15/2026
|
-1.68%
-3.20
|
187.75
100
|
187.80
200
|
+3.65% |
|
USD | US69932A2042
|
11.83
02:00:00
|
12.08
01/15/2026
|
-2.07%
-0.25
|
11.83
4,300
|
11.84
18,100
|
-9.85% |
|
USD | US7010941042
|
944.58
22:15:00
|
936.21
01/14/2026
|
+0.89%
+8.37
|
944.23
1,040
|
944.24
720
|
+6.51% |
|
USD | US7043261079
|
110.51
02:00:00
|
110.29
01/15/2026
|
+0.20%
+0.22
|
110.48
300
|
110.52
300
|
-1.68% |
|
USD | US70432V1026
|
152.78
22:15:00
|
154.58
01/14/2026
|
-1.16%
-1.80
|
152.82
2,800
|
152.83
800
|
-3.00% |
|
USD | US70450Y1038
|
56.74
02:00:00
|
57.66
01/15/2026
|
-1.60%
-0.92
|
56.74
600
|
56.75
7,400
|
-1.23% |
|
USD | IE00BLS09M33
|
106.97
22:15:00
|
104.08
01/14/2026
|
+2.78%
+2.89
|
106.93
200
|
106.94
2,300
|
-0.06% |
|
USD | US7134481081
|
146.57
02:00:00
|
145.92
01/15/2026
|
+0.45%
+0.65
|
146.54
400
|
146.55
1,600
|
+1.67% |
|
USD | US7170811035
|
25.89
22:15:00
|
25.58
01/14/2026
|
+1.21%
+0.31
|
25.87
26,700
|
25.88
468,900
|
+2.73% |
|
USD | US69331C1080
|
15.78
22:15:00
|
15.71
01/14/2026
|
+0.45%
+0.07
|
15.77
64,800
|
15.78
99,000
|
-2.24% |
|
USD | US7181721090
|
172.56
22:15:00
|
171.08
01/14/2026
|
+0.87%
+1.48
|
172.55
1,300
|
172.56
26,200
|
+6.66% |
|
USD | US7185461040
|
140.01
22:15:00
|
141.39
01/14/2026
|
-0.98%
-1.38
|
140.05
5,400
|
140.06
8,500
|
+9.57% |
|
USD | US7234841010
|
92.69
22:15:00
|
92.30
01/14/2026
|
+0.42%
+0.39
|
92.67
4,700
|
92.70
13,900
|
+4.06% |
|
USD | US6934751057
|
215.04
22:15:00
|
212.32
01/14/2026
|
+1.28%
+2.72
|
215.15
2,200
|
215.16
4,400
|
+1.72% |
|
USD | US73278L1052
|
267.61
02:00:00
|
265.34
01/15/2026
|
+0.86%
+2.27
|
267.61
80
|
267.67
40
|
+16.00% |
|
USD | US6935061076
|
110.07
22:15:00
|
108.57
01/14/2026
|
+1.38%
+1.50
|
110.05
1,800
|
110.06
8,800
|
+5.96% |
|
USD | US69351T1060
|
35.71
22:15:00
|
35.53
01/14/2026
|
+0.51%
+0.18
|
35.71
12,300
|
35.72
9,500
|
+1.46% |
|
USD | US74251V1026
|
90.98
02:00:00
|
91.21
01/15/2026
|
-0.25%
-0.23
|
91.00
100
|
91.01
2,100
|
+3.40% |
|
USD | US7427181091
|
144.63
22:15:00
|
146.35
01/14/2026
|
-1.18%
-1.72
|
144.60
5,600
|
144.63
800
|
+2.12% |
|
USD | US7433151039
|
203.52
22:15:00
|
205.50
01/14/2026
|
-0.96%
-1.98
|
203.50
3,000
|
203.57
3,400
|
-9.76% |
|
USD | US74340W1036
|
132.75
22:15:00
|
132.21
01/14/2026
|
+0.41%
+0.54
|
132.74
400
|
132.75
35,700
|
+3.56% |
|
USD | US7443201022
|
116.43
22:15:00
|
117.71
01/14/2026
|
-1.09%
-1.28
|
116.49
1,500
|
116.50
3,300
|
+4.28% |
|
USD | US69370C1009
|
166.89
02:00:00
|
166.53
01/15/2026
|
+0.22%
+0.36
|
166.77
300
|
166.89
300
|
-4.41% |
|
USD | US7445731067
|
79.41
22:15:00
|
78.91
01/14/2026
|
+0.63%
+0.50
|
79.37
2,500
|
79.38
11,700
|
-1.73% |
|
USD | US74460D1090
|
293.03
22:15:00
|
287.77
01/14/2026
|
+1.83%
+5.26
|
293.15
1,720
|
293.16
360
|
+10.89% |
|
USD | US7458671010
|
132.87
22:15:00
|
130.73
01/14/2026
|
+1.64%
+2.14
|
132.84
1,800
|
132.92
23,800
|
+11.49% |
|
USD | US74743L1008
|
93.12
22:15:00
|
89.88
01/14/2026
|
+3.60%
+3.24
|
93.12
18,200
|
93.13
17,000
|
+10.08% |
|
USD | US7475251036
|
161.39
02:00:00
|
164.54
01/15/2026
|
-1.91%
-3.15
|
161.41
500
|
161.43
600
|
-3.81% |
|
USD | US74762E1029
|
447.64
22:15:00
|
437.07
01/14/2026
|
+2.42%
+10.57
|
447.87
1,160
|
447.88
2,240
|
+3.56% |
|
USD | US74834L1008
|
190.26
22:15:00
|
186.77
01/14/2026
|
+1.87%
+3.49
|
190.26
5,000
|
190.27
15,200
|
+7.63% |
|
USD | US7512121010
|
369.15
22:15:00
|
362.86
01/14/2026
|
+1.73%
+6.29
|
369.18
2,680
|
369.19
1,640
|
+2.62% |
|
USD | US7547301090
|
171.55
22:15:00
|
172.27
01/14/2026
|
-0.42%
-0.72
|
171.59
900
|
171.60
21,500
|
+7.27% |
|
USD | US7561091049
|
60.72
22:15:00
|
60.31
01/14/2026
|
+0.68%
+0.41
|
60.71
3,400
|
60.72
100,500
|
+6.99% |
|
USD | US7588491032
|
69.85
02:00:00
|
69.92
01/15/2026
|
-0.10%
-0.07
|
69.86
700
|
69.89
600
|
+1.29% |
|
USD | US75886F1075
|
741.92
02:00:00
|
754.14
01/15/2026
|
-1.62%
-12.22
|
741.59
880
|
742.15
240
|
-2.30% |
|
USD | US7591EP1005
|
28.52
22:15:00
|
28.14
01/14/2026
|
+1.35%
+0.38
|
28.54
49,300
|
28.55
6,800
|
+3.84% |
|
USD | US7607591002
|
210.79
22:15:00
|
210.98
01/14/2026
|
-0.09%
-0.19
|
210.72
5,800
|
210.75
7,900
|
-0.45% |
|
USD | US7611521078
|
260.70
22:15:00
|
259.51
01/14/2026
|
+0.46%
+1.19
|
260.76
480
|
260.87
4,320
|
+7.74% |
|
USD | US7140461093
|
115.33
22:15:00
|
111.52
01/14/2026
|
+3.42%
+3.81
|
115.34
6,200
|
115.35
300
|
+15.27% |
|
USD | US7707001027
|
110.35
02:00:00
|
119.67
01/15/2026
|
-7.79%
-9.32
|
110.34
200
|
110.37
200
|
+5.81% |
|
USD | US7739031091
|
421.13
22:15:00
|
417.21
01/14/2026
|
+0.94%
+3.92
|
420.85
440
|
420.86
840
|
+7.23% |
|
USD | US7757111049
|
62.17
22:15:00
|
62.16
01/14/2026
|
+0.02%
+0.01
|
62.17
10,500
|
62.18
9,100
|
+3.57% |
|
USD | US7766961061
|
414.25
02:00:00
|
424.20
01/15/2026
|
-2.35%
-9.95
|
414.15
4,800
|
414.35
400
|
-4.70% |
|
USD | US7782961038
|
193.79
02:00:00
|
191.83
01/15/2026
|
+1.02%
+1.96
|
193.78
100
|
193.82
1,000
|
+6.49% |
|
USD | US75513E1010
|
199.83
22:15:00
|
198.84
01/14/2026
|
+0.50%
+0.99
|
199.81
1,400
|
199.82
9,000
|
+8.42% |
|
USD | LR0008862868
|
278.11
22:15:00
|
279.33
01/14/2026
|
-0.44%
-1.22
|
278.04
560
|
278.11
1,440
|
+0.15% |
|
USD | US78409V1044
|
545.43
22:15:00
|
545.00
01/14/2026
|
+0.08%
+0.43
|
545.83
9,280
|
545.84
440
|
+4.29% |
|
USD | US79466L3024
|
233.53
22:15:00
|
239.57
01/14/2026
|
-2.52%
-6.04
|
233.48
2,200
|
233.58
29,600
|
-9.57% |
|
USD | US80004C2008
|
409.24
02:00:00
|
387.81
01/15/2026
|
+5.53%
+21.43
|
409.24
1,300
|
409.49
100
|
+63.37% |
|
USD | US78410G1040
|
191.99
02:00:00
|
192.06
01/15/2026
|
-0.04%
-0.07
|
191.98
300
|
192.01
100
|
-0.71% |
|
USD | IE00BKVD2N49
|
320.32
02:00:00
|
312.28
01/15/2026
|
+2.57%
+8.04
|
320.24
300
|
320.31
400
|
+13.40% |
|
USD | US8168511090
|
91.57
22:15:00
|
91.32
01/14/2026
|
+0.27%
+0.25
|
91.59
3,600
|
91.60
9,900
|
+3.43% |
|
USD | US81762P1021
|
131.17
22:15:00
|
134.61
01/14/2026
|
-2.56%
-3.44
|
131.16
240
|
131.17
17,480
|
-12.13% |
|
USD | US8243481061
|
356.13
22:15:00
|
354.35
01/14/2026
|
+0.50%
+1.78
|
356.12
360
|
356.13
3,680
|
+9.36% |
|
USD | US83088M1027
|
58.46
02:00:00
|
59.86
01/15/2026
|
-2.34%
-1.40
|
58.45
700
|
58.46
1,400
|
-5.60% |
|
USD | AN8068571086
|
46.57
22:15:00
|
46.97
01/14/2026
|
-0.85%
-0.40
|
46.61
47,000
|
46.62
100
|
+22.38% |
|
USD | US8288061091
|
182.31
22:15:00
|
185.72
01/14/2026
|
-1.84%
-3.41
|
182.32
1,900
|
182.33
400
|
+0.33% |
|
USD | IE00028FXN24
|
43.33
22:15:00
|
42.74
01/14/2026
|
+1.38%
+0.59
|
43.35
26,800
|
43.36
25,800
|
+10.52% |
|
USD | US8330341012
|
363.45
22:15:00
|
362.42
01/14/2026
|
+0.28%
+1.03
|
362.95
640
|
362.96
120
|
+5.17% |
|
USD | US83444M1018
|
80.44
22:15:00
|
80.05
01/14/2026
|
+0.49%
+0.39
|
80.44
8,100
|
80.45
3,200
|
+1.02% |
|
USD | US8425871071
|
88.78
22:15:00
|
88.42
01/14/2026
|
+0.41%
+0.36
|
88.78
30,100
|
88.79
6,800
|
+1.40% |
|
USD | US8447411088
|
43.10
22:15:00
|
42.55
01/14/2026
|
+1.29%
+0.55
|
43.09
9,600
|
43.10
17,100
|
+2.95% |
|
USD | US8552441094
|
93.28
02:00:00
|
91.15
01/15/2026
|
+2.34%
+2.13
|
93.31
5,100
|
93.32
3,100
|
+8.24% |
|
USD | US8574771031
|
136.29
22:15:00
|
134.72
01/14/2026
|
+1.17%
+1.57
|
136.19
700
|
136.20
1,200
|
+4.43% |
|
USD | US8581191009
|
175.11
02:00:00
|
170.80
01/15/2026
|
+2.52%
+4.31
|
174.97
200
|
175.11
100
|
+0.80% |
|
USD | IE00BFY8C754
|
268.26
22:15:00
|
264.25
01/14/2026
|
+1.52%
+4.01
|
268.12
1,800
|
268.13
200
|
+4.23% |
|
USD | US8545021011
|
84.40
22:15:00
|
83.79
01/14/2026
|
+0.73%
+0.61
|
84.44
8,000
|
84.45
600
|
+12.80% |
|
USD | US8636671013
|
362.49
22:15:00
|
359.39
01/14/2026
|
+0.86%
+3.10
|
362.60
6,400
|
362.61
9,560
|
+2.25% |
|
USD | US86800U3023
|
29.42
02:00:00
|
28.27
01/15/2026
|
+4.07%
+1.15
|
29.41
8,100
|
29.43
10,200
|
-3.42% |
|
USD | US87165B1035
|
77.70
22:15:00
|
77.82
01/14/2026
|
-0.15%
-0.12
|
77.68
42,500
|
77.70
8,700
|
-6.72% |
|
USD | US8716071076
|
508.19
02:00:00
|
505.34
01/15/2026
|
+0.56%
+2.85
|
507.93
80
|
508.40
920
|
+7.58% |
|
USD | US8718291078
|
79.18
22:15:00
|
77.11
01/14/2026
|
+2.68%
+2.07
|
79.18
46,800
|
79.19
86,300
|
+4.64% |
|
USD | US74144T1088
|
107.32
02:00:00
|
106.08
01/15/2026
|
+1.17%
+1.24
|
107.32
100
|
107.34
6,200
|
+3.61% |
|
USD | US8725901040
|
190.66
02:00:00
|
192.02
01/15/2026
|
-0.71%
-1.36
|
190.64
800
|
190.67
700
|
-5.43% |
|
USD | US8740541094
|
244.34
02:00:00
|
245.49
01/15/2026
|
-0.47%
-1.15
|
244.26
100
|
244.30
500
|
-4.12% |
|
USD | US8760301072
|
133.06
22:15:00
|
133.17
01/14/2026
|
-0.08%
-0.11
|
133.09
13,100
|
133.10
900
|
+4.23% |
|
USD | US87612G1013
|
181.93
22:15:00
|
182.78
01/14/2026
|
-0.47%
-0.85
|
182.01
4,200
|
182.02
300
|
-0.93% |
|
USD | US87612E1064
|
111.13
22:15:00
|
109.82
01/14/2026
|
+1.19%
+1.31
|
111.17
33,700
|
111.18
3,400
|
+12.35% |
|
USD | IE000IVNQZ81
|
241.92
22:15:00
|
237.30
01/14/2026
|
+1.95%
+4.62
|
241.76
100
|
241.77
7,900
|
+4.30% |
|
USD | US8793601050
|
569.72
22:15:00
|
562.54
01/14/2026
|
+1.28%
+7.18
|
569.42
320
|
569.43
200
|
+10.14% |
|
USD | US8807701029
|
227.70
02:00:00
|
230.19
01/15/2026
|
-1.08%
-2.49
|
227.66
700
|
227.82
100
|
+18.92% |
|
USD | US88160R1014
|
438.57
02:00:00
|
439.20
01/15/2026
|
-0.14%
-0.63
|
438.40
40
|
438.50
7,040
|
-2.34% |
|
USD | US8825081040
|
189.12
02:00:00
|
193.45
01/15/2026
|
-2.24%
-4.33
|
189.12
600
|
189.15
8,500
|
+11.50% |
|
USD | US8832031012
|
93.56
22:15:00
|
94.17
01/14/2026
|
-0.65%
-0.61
|
93.53
2,700
|
93.54
12,300
|
+8.03% |
|
USD | US1344291091
|
26.90
02:00:00
|
26.81
01/15/2026
|
+0.34%
+0.09
|
26.89
5,000
|
26.90
2,900
|
-3.80% |
|
USD | US1255231003
|
277.94
22:15:00
|
271.00
01/14/2026
|
+2.56%
+6.94
|
277.85
80
|
277.86
2,760
|
-1.54% |
|
USD | US5007541064
|
24.24
02:00:00
|
24.32
01/15/2026
|
-0.33%
-0.08
|
24.24
42,200
|
24.26
2,400
|
+0.29% |
|
USD | US88339J1051
|
36.23
02:00:00
|
37.13
01/15/2026
|
-2.42%
-0.90
|
36.22
13,000
|
36.23
12,100
|
-2.19% |
|
USD | US8835561023
|
624.65
22:15:00
|
621.83
01/14/2026
|
+0.45%
+2.82
|
624.78
18,640
|
624.79
1,000
|
+7.31% |
|
USD | US8725401090
|
156.16
22:15:00
|
155.13
01/14/2026
|
+0.66%
+1.03
|
156.17
6,300
|
156.18
6,600
|
+0.99% |
|
USD | US87256C1018
|
208.88
22:15:00
|
207.98
01/14/2026
|
+0.43%
+0.90
|
208.82
6,100
|
208.83
400
|
-0.49% |
|
USD | US8923561067
|
50.73
02:00:00
|
51.16
01/15/2026
|
-0.84%
-0.43
|
50.72
2,000
|
50.73
100
|
+2.30% |
|
USD | IE00BK9ZQ967
|
387.27
22:15:00
|
385.84
01/14/2026
|
+0.37%
+1.43
|
387.28
4,800
|
387.29
160
|
-0.86% |
|
USD | US8936411003
|
1,433.54
22:15:00
|
1,423.84
01/14/2026
|
+0.68%
+9.70
|
1,435.18
20
|
1,435.19
50
|
+7.07% |
|
USD | US89417E1091
|
271.34
22:15:00
|
272.74
01/14/2026
|
-0.51%
-1.40
|
271.27
4,120
|
271.28
13,520
|
-5.97% |
|
USD | US8962391004
|
78.57
02:00:00
|
79.76
01/15/2026
|
-1.49%
-1.19
|
78.57
400
|
78.60
100
|
+1.80% |
|
USD | US89832Q1094
|
50.28
22:15:00
|
49.83
01/14/2026
|
+0.90%
+0.45
|
50.29
15,600
|
50.30
5,800
|
+1.26% |
|
USD | US88262P1021
|
330.94
22:15:00
|
326.93
01/14/2026
|
+1.23%
+4.01
|
331.03
560
|
331.04
280
|
+13.83% |
|
USD | US9022521051
|
446.15
22:15:00
|
452.00
01/14/2026
|
-1.29%
-5.85
|
446.05
1,080
|
446.06
480
|
-0.43% |
|
USD | US9024941034
|
60.43
22:15:00
|
60.44
01/14/2026
|
-0.02%
-0.01
|
60.42
100
|
60.43
14,500
|
+3.10% |
|
USD | US90353T1007
|
84.38
22:15:00
|
84.65
01/14/2026
|
-0.32%
-0.27
|
84.38
10,000
|
84.39
40,200
|
+3.60% |
|
USD | US9026531049
|
37.08
22:15:00
|
36.73
01/14/2026
|
+0.95%
+0.35
|
37.07
89,900
|
37.09
200
|
+0.14% |
|
USD | US90384S3031
|
665.12
02:00:00
|
663.85
01/15/2026
|
+0.19%
+1.27
|
665.13
40
|
665.40
440
|
+9.73% |
|
USD | US9078181081
|
230.51
22:15:00
|
227.14
01/14/2026
|
+1.48%
+3.37
|
230.47
100
|
230.48
2,900
|
-1.81% |
|
USD | US9100471096
|
116.02
02:00:00
|
110.75
01/15/2026
|
+4.76%
+5.27
|
115.99
600
|
116.00
3,900
|
-0.96% |
|
USD | US9113631090
|
926.57
22:15:00
|
917.34
01/14/2026
|
+1.01%
+9.23
|
926.47
320
|
926.67
1,000
|
+13.35% |
|
USD | US91324P1021
|
338.96
22:15:00
|
334.96
01/14/2026
|
+1.19%
+4.00
|
339.02
1,560
|
339.10
1,360
|
+1.47% |
|
USD | US9139031002
|
204.19
22:15:00
|
199.22
01/14/2026
|
+2.49%
+4.97
|
204.08
5,600
|
204.09
12,000
|
-8.62% |
|
USD | US9029733048
|
53.95
22:15:00
|
53.50
01/14/2026
|
+0.84%
+0.45
|
53.96
53,100
|
53.97
48,000
|
+0.26% |
|
USD | US9113121068
|
108.62
22:15:00
|
107.40
01/14/2026
|
+1.14%
+1.22
|
108.61
2,500
|
108.62
12,400
|
+8.28% |
|
USD | US91913Y1001
|
184.58
22:15:00
|
186.51
01/14/2026
|
-1.03%
-1.93
|
184.63
5,500
|
184.64
1,500
|
+14.57% |
|
USD | US92276F1003
|
76.92
22:15:00
|
76.92
01/14/2026
|
0.00%
0.00
|
76.91
5,800
|
76.92
3,000
|
-0.59% |
|
USD | US92338C1036
|
103.18
22:15:00
|
102.30
01/14/2026
|
+0.86%
+0.88
|
103.10
5,000
|
103.11
5,500
|
+2.53% |
|
USD | US92343E1029
|
249.22
02:00:00
|
249.31
01/15/2026
|
-0.04%
-0.09
|
249.05
240
|
249.23
840
|
+2.62% |
|
USD | US92345Y1064
|
222.05
02:00:00
|
224.16
01/15/2026
|
-0.94%
-2.11
|
222.04
520
|
222.15
160
|
+0.21% |
|
USD | US92343V1044
|
39.36
22:15:00
|
39.83
01/14/2026
|
-1.18%
-0.47
|
39.36
42,800
|
39.37
37,300
|
-2.21% |
|
USD | US92532F1003
|
438.92
02:00:00
|
449.53
01/15/2026
|
-2.36%
-10.61
|
438.90
40
|
439.11
1,040
|
-0.84% |
|
USD | US92556V1061
|
12.84
02:00:00
|
13.15
01/15/2026
|
-2.36%
-0.31
|
12.84
10,000
|
12.85
6,800
|
+5.62% |
|
USD | US9256521090
|
28.42
22:15:00
|
28.15
01/14/2026
|
+0.96%
+0.27
|
28.41
6,900
|
28.42
19,900
|
+0.11% |
|
USD | US92826C8394
|
327.75
22:15:00
|
329.17
01/14/2026
|
-0.43%
-1.42
|
327.85
34,120
|
327.86
640
|
-6.14% |
|
USD | US92840M1027
|
180.18
22:15:00
|
168.97
01/14/2026
|
+6.63%
+11.21
|
180.28
26,300
|
180.29
2,000
|
+4.74% |
|
USD | US9291601097
|
301.71
22:15:00
|
298.48
01/14/2026
|
+1.08%
+3.23
|
301.62
4,440
|
301.63
1,800
|
+4.65% |
|
USD | US0844231029
|
68.71
22:15:00
|
69.18
01/14/2026
|
-0.68%
-0.47
|
68.69
4,500
|
68.70
7,900
|
-1.34% |
|
USD | US9311421039
|
119.20
02:00:00
|
120.04
01/15/2026
|
-0.70%
-0.84
|
119.23
1,900
|
119.24
6,800
|
+7.75% |
|
USD | US2546871060
|
113.41
22:15:00
|
113.53
01/14/2026
|
-0.11%
-0.12
|
113.45
39,800
|
113.46
1,400
|
-0.21% |
|
USD | US9344231041
|
28.49
02:00:00
|
28.63
01/15/2026
|
-0.49%
-0.14
|
28.51
21,400
|
28.52
13,300
|
-0.66% |
|
USD | US94106L1098
|
219.86
22:15:00
|
218.79
01/14/2026
|
+0.49%
+1.07
|
219.86
3,400
|
219.94
8,000
|
-0.42% |
|
USD | US9418481035
|
394.59
22:15:00
|
393.20
01/14/2026
|
+0.35%
+1.39
|
394.48
480
|
394.49
1,160
|
+3.52% |
|
USD | US92939U1060
|
108.16
22:15:00
|
107.07
01/14/2026
|
+1.02%
+1.09
|
108.18
200
|
108.19
400
|
+1.53% |
|
USD | US9497461015
|
88.96
22:15:00
|
89.25
01/14/2026
|
-0.32%
-0.29
|
88.92
100
|
88.95
45,400
|
-4.24% |
|
USD | US95040Q1040
|
188.18
22:15:00
|
188.71
01/14/2026
|
-0.28%
-0.53
|
188.11
3,100
|
188.12
3,400
|
+1.67% |
|
USD | US9553061055
|
279.41
22:15:00
|
274.98
01/14/2026
|
+1.61%
+4.43
|
279.59
1,160
|
279.60
1,160
|
-0.06% |
|
USD | US9581021055
|
222.10
02:00:00
|
215.00
01/15/2026
|
+3.30%
+7.10
|
222.07
500
|
222.12
4,400
|
+24.80% |
|
USD | US9297401088
|
228.52
22:15:00
|
226.77
01/14/2026
|
+0.77%
+1.75
|
228.48
700
|
228.49
900
|
+6.24% |
|
USD | US9621661043
|
26.80
22:15:00
|
26.62
01/14/2026
|
+0.68%
+0.18
|
26.80
6,600
|
26.81
43,100
|
+12.37% |
|
USD | US9694571004
|
60.29
22:15:00
|
60.71
01/14/2026
|
-0.69%
-0.42
|
60.33
26,500
|
60.34
1,300
|
+1.00% |
|
USD | US9699041011
|
210.00
22:15:00
|
206.65
01/14/2026
|
+1.62%
+3.35
|
210.12
18,500
|
210.13
3,000
|
+15.71% |
|
USD | IE00BDB6Q211
|
328.49
02:00:00
|
328.19
01/15/2026
|
+0.09%
+0.30
|
328.41
160
|
328.55
160
|
-0.12% |
|
USD | US98138H1014
|
192.72
02:00:00
|
193.99
01/15/2026
|
-0.65%
-1.27
|
192.72
300
|
192.74
1,000
|
-9.68% |
|
USD | US3848021040
|
1,063.30
22:15:00
|
1,053.25
01/14/2026
|
+0.95%
+10.05
|
1,063.95
920
|
1,064.31
1,800
|
+4.38% |
|
USD | US9831341071
|
117.37
02:00:00
|
116.88
01/15/2026
|
+0.42%
+0.49
|
117.35
200
|
117.37
100
|
-2.87% |
|
USD | US98389B1008
|
75.36
02:00:00
|
76.20
01/15/2026
|
-1.10%
-0.84
|
75.37
400
|
75.39
15,500
|
+3.17% |
|
USD | US98419M1009
|
144.81
22:15:00
|
140.09
01/14/2026
|
+3.37%
+4.72
|
144.87
8,700
|
144.88
4,000
|
+2.87% |
|
USD | US9884981013
|
161.05
22:15:00
|
157.13
01/14/2026
|
+2.49%
+3.92
|
161.04
200
|
161.05
5,300
|
+3.87% |
|
USD | US9892071054
|
258.85
02:00:00
|
262.51
01/15/2026
|
-1.39%
-3.66
|
258.77
200
|
258.92
120
|
+8.11% |
|
USD | US98956P1021
|
88.75
22:15:00
|
89.24
01/14/2026
|
-0.55%
-0.49
|
88.73
900
|
88.75
23,200
|
-0.76% |
|
USD | US98978V1035
|
125.28
22:15:00
|
125.84
01/14/2026
|
-0.45%
-0.56
|
125.32
10,500
|
125.33
1,200
|
+0.02% |