Large gap with delayed quotes
|
Last quote
06/03/2026
-
22:46:01
|
Day high
06/03/2026 -
15:32:25
|
Day low
06/03/2026 -
18:43:06
|
YTD % |
|---|---|---|---|
|
7,553.68
-56.10
(
-0.74% )
|
7,605.35
|
7,551.22
|
+10.35%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,553.68
06/03/2026
|
7,609.78
06/02/2026
|
-0.74%
-56.10
|
7,486.85
-
|
7,567.64
-
|
+10.35% |
|
USD | US88579Y1010
|
151.65
06/04/2026
|
152.90
06/03/2026
|
-0.82%
-1.25
|
-
-
|
-
-
|
-5.28% |
|
USD | US3635761097
|
202.50
06/04/2026
|
205.77
06/03/2026
|
-1.59%
-3.27
|
-
-
|
-
-
|
-21.75% |
|
USD | US8318652091
|
56.73
06/04/2026
|
56.76
06/03/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
-15.18% |
|
USD | US0028241000
|
86.99
06/04/2026
|
86.97
06/03/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-30.57% |
|
USD | US00287Y1091
|
217.13
06/04/2026
|
215.40
06/03/2026
|
+0.80%
+1.73
|
-
-
|
-
-
|
-4.97% |
|
USD | IE00B4BNMY34
|
177.43
06/04/2026
|
186.22
06/03/2026
|
-4.72%
-8.79
|
-
-
|
-
-
|
-33.87% |
|
USD | US00724F1012
|
256.24
06/04/2026
|
262.11
06/03/2026
|
-2.24%
-5.87
|
256.25
120
|
279.95
40
|
-26.79% |
|
USD | US0079031078
|
542.52
06/04/2026
|
521.54
06/03/2026
|
+4.02%
+20.98
|
531.69
500
|
534.00
200
|
+153.32% |
|
USD | US00130H1059
|
14.71
06/04/2026
|
14.68
06/03/2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
+2.58% |
|
USD | US0010551028
|
114.50
06/04/2026
|
113.63
06/03/2026
|
+0.77%
+0.87
|
-
-
|
-
-
|
+3.84% |
|
USD | US00846U1016
|
137.40
06/04/2026
|
135.05
06/03/2026
|
+1.74%
+2.35
|
-
-
|
-
-
|
+0.98% |
|
USD | US0091581068
|
282.27
06/04/2026
|
279.29
06/03/2026
|
+1.07%
+2.98
|
-
-
|
-
-
|
+14.27% |
|
USD | US0090661010
|
133.59
06/04/2026
|
134.35
06/03/2026
|
-0.57%
-0.76
|
132.89
100
|
134.97
100
|
-1.57% |
|
USD | US00971T1016
|
160.36
06/04/2026
|
160.32
06/03/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+83.79% |
|
USD | US0126531013
|
168.34
06/04/2026
|
171.77
06/03/2026
|
-2.00%
-3.43
|
-
-
|
-
-
|
+19.02% |
|
USD | US0152711091
|
51.27
06/04/2026
|
52.74
06/03/2026
|
-2.79%
-1.47
|
-
-
|
-
-
|
+4.76% |
|
USD | US0162551016
|
161.71
06/04/2026
|
166.69
06/03/2026
|
-2.99%
-4.98
|
-
-
|
-
-
|
+3.56% |
|
USD | IE00BFRT3W74
|
130.11
06/04/2026
|
129.85
06/03/2026
|
+0.20%
+0.26
|
-
-
|
-
-
|
-18.28% |
|
USD | US0188021085
|
70.79
06/04/2026
|
70.96
06/03/2026
|
-0.24%
-0.17
|
-
-
|
78.56
100
|
+8.89% |
|
USD | US0200021014
|
209.34
06/04/2026
|
210.46
06/03/2026
|
-0.53%
-1.12
|
-
-
|
-
-
|
+0.57% |
|
USD | US02079K1079
|
355.68
06/04/2026
|
358.39
06/03/2026
|
-0.76%
-2.71
|
356.76
40
|
357.09
40
|
+13.35% |
|
USD | US02079K3059
|
358.99
06/04/2026
|
361.85
06/03/2026
|
-0.79%
-2.86
|
360.01
80
|
360.62
40
|
+14.69% |
|
USD | US02209S1033
|
70.30
06/04/2026
|
69.24
06/03/2026
|
+1.53%
+1.06
|
-
-
|
-
-
|
+21.92% |
|
USD | US0255371017
|
126.31
06/04/2026
|
127.11
06/03/2026
|
-0.63%
-0.80
|
118.88
800
|
-
-
|
+9.54% |
|
USD | US0231351067
|
250.02
06/04/2026
|
256.52
06/03/2026
|
-2.53%
-6.50
|
250.80
200
|
251.69
100
|
+8.32% |
|
USD | JE00BV7DQ550
|
37.88
06/04/2026
|
38.41
06/03/2026
|
-1.38%
-0.53
|
-
-
|
-
-
|
-9.16% |
|
USD | US03027X1000
|
182.24
06/04/2026
|
185.53
06/03/2026
|
-1.77%
-3.29
|
-
-
|
-
-
|
+3.80% |
|
USD | US0304201033
|
123.81
06/04/2026
|
123.68
06/03/2026
|
+0.11%
+0.13
|
-
-
|
-
-
|
-5.13% |
|
USD | US0236081024
|
106.23
06/04/2026
|
106.78
06/03/2026
|
-0.52%
-0.55
|
-
-
|
-
-
|
+6.38% |
|
USD | US0258161092
|
300.57
06/04/2026
|
310.97
06/03/2026
|
-3.34%
-10.40
|
-
-
|
-
-
|
-18.75% |
|
USD | US0268747849
|
72.55
06/04/2026
|
73.80
06/03/2026
|
-1.69%
-1.25
|
-
-
|
-
-
|
-15.20% |
|
USD | US03076C1062
|
440.93
06/04/2026
|
445.40
06/03/2026
|
-1.00%
-4.47
|
-
-
|
-
-
|
-10.08% |
|
USD | US0311001004
|
228.23
06/04/2026
|
227.73
06/03/2026
|
+0.22%
+0.50
|
-
-
|
-
-
|
+11.16% |
|
USD | US0311621009
|
338.22
06/04/2026
|
328.26
06/03/2026
|
+3.03%
+9.96
|
-
-
|
-
-
|
+3.33% |
|
USD | US0320951017
|
147.62
06/04/2026
|
148.40
06/03/2026
|
-0.53%
-0.78
|
-
-
|
-
-
|
+9.23% |
|
USD | US0326541051
|
437.67
06/04/2026
|
423.20
06/03/2026
|
+3.42%
+14.47
|
417.24
40
|
446.74
40
|
+61.38% |
|
USD | IE00BLP1HW54
|
315.60
06/04/2026
|
317.86
06/03/2026
|
-0.71%
-2.26
|
-
-
|
-
-
|
-10.56% |
|
USD | US03743Q1085
|
38.33
06/04/2026
|
37.81
06/03/2026
|
+1.38%
+0.52
|
-
-
|
-
-
|
+56.70% |
|
USD | US03769M1062
|
124.35
06/04/2026
|
128.76
06/03/2026
|
-3.42%
-4.41
|
-
-
|
-
-
|
-14.10% |
|
USD | US0378331005
|
310.26
06/04/2026
|
315.20
06/03/2026
|
-1.57%
-4.94
|
312.00
40
|
312.73
80
|
+14.12% |
|
USD | US0382221051
|
500.77
06/04/2026
|
490.05
06/03/2026
|
+2.19%
+10.72
|
490.40
40
|
504.99
40
|
+94.86% |
|
USD | US03831W1080
|
570.83
06/04/2026
|
605.63
06/03/2026
|
-5.75%
-34.80
|
565.65
80
|
592.03
80
|
-15.28% |
|
USD | JE00BTDN8H13
|
76.82
06/04/2026
|
73.85
06/03/2026
|
+4.02%
+2.97
|
-
-
|
-
-
|
+16.81% |
|
USD | BMG0450A1053
|
87.89
06/04/2026
|
87.62
06/03/2026
|
+0.31%
+0.27
|
-
-
|
-
-
|
-8.37% |
|
USD | US0394831020
|
84.11
06/04/2026
|
82.46
06/03/2026
|
+2.00%
+1.65
|
-
-
|
-
-
|
+46.30% |
|
USD | US03990B1017
|
123.10
06/04/2026
|
128.28
06/03/2026
|
-4.04%
-5.18
|
-
-
|
-
-
|
-23.84% |
|
USD | US0404132054
|
174.37
06/04/2026
|
175.33
06/03/2026
|
-0.55%
-0.96
|
-
-
|
-
-
|
+33.08% |
|
USD | US04621X1081
|
248.42
06/04/2026
|
248.48
06/03/2026
|
-0.02%
-0.06
|
-
-
|
-
-
|
+3.14% |
|
USD | US00206R1023
|
23.55
06/04/2026
|
24.64
06/03/2026
|
-4.42%
-1.09
|
-
-
|
-
-
|
-5.19% |
|
USD | US0495601058
|
168.30
06/04/2026
|
168.75
06/03/2026
|
-0.27%
-0.45
|
-
-
|
-
-
|
+0.40% |
|
USD | US0527691069
|
229.60
06/04/2026
|
236.66
06/03/2026
|
-2.98%
-7.06
|
-
-
|
-
-
|
-22.44% |
|
USD | US0530151036
|
227.75
06/04/2026
|
231.18
06/03/2026
|
-1.48%
-3.43
|
-
-
|
-
-
|
-11.46% |
|
USD | US0533321024
|
3,061.65
06/04/2026
|
3,029.36
06/03/2026
|
+1.07%
+32.29
|
-
-
|
-
-
|
-9.73% |
|
USD | US0536111091
|
155.89
06/04/2026
|
156.04
06/03/2026
|
-0.73%
-1.15
|
-
-
|
-
-
|
-14.29% |
|
USD | US0534841012
|
183.19
06/04/2026
|
183.38
06/03/2026
|
-0.10%
-0.19
|
-
-
|
-
-
|
+1.04% |
|
USD | US05464C1018
|
481.48
06/04/2026
|
490.12
06/03/2026
|
-1.76%
-8.64
|
-
-
|
-
-
|
-15.22% |
|
USD | US05722G1004
|
64.27
06/04/2026
|
64.54
06/03/2026
|
-0.42%
-0.27
|
-
-
|
-
-
|
+41.13% |
|
USD | US0584981064
|
52.83
06/04/2026
|
53.75
06/03/2026
|
-1.71%
-0.92
|
-
-
|
-
-
|
-0.26% |
|
USD | US0605051046
|
52.40
06/04/2026
|
52.48
06/03/2026
|
-0.15%
-0.08
|
-
-
|
-
-
|
-4.73% |
|
USD | US0640581007
|
140.57
06/04/2026
|
141.28
06/03/2026
|
-0.50%
-0.71
|
-
-
|
-
-
|
+21.09% |
|
USD | US0718131099
|
18.54
06/04/2026
|
18.68
06/03/2026
|
-0.75%
-0.14
|
-
-
|
-
-
|
-2.98% |
|
USD | US0758871091
|
145.61
06/04/2026
|
144.43
06/03/2026
|
+0.82%
+1.18
|
-
-
|
-
-
|
-24.97% |
|
USD | US0846707026
|
475.37
06/04/2026
|
471.51
06/03/2026
|
+0.82%
+3.86
|
-
-
|
-
-
|
-5.43% |
|
USD | US0865161014
|
71.73
06/04/2026
|
72.78
06/03/2026
|
-1.44%
-1.05
|
-
-
|
-
-
|
+7.17% |
|
USD | US09073M1045
|
50.85
06/04/2026
|
49.77
06/03/2026
|
+2.17%
+1.08
|
-
-
|
-
-
|
-13.54% |
|
USD | US09062X1037
|
195.96
06/04/2026
|
188.83
06/03/2026
|
+3.78%
+7.13
|
-
-
|
-
-
|
+11.35% |
|
USD | US09290D1019
|
990.87
06/04/2026
|
1,018.96
06/03/2026
|
-2.76%
-28.09
|
-
-
|
-
-
|
-7.42% |
|
USD | US09260D1072
|
110.28
06/04/2026
|
114.91
06/03/2026
|
-4.03%
-4.63
|
-
-
|
-
-
|
-28.45% |
|
USD | US8522341036
|
69.80
06/04/2026
|
74.15
06/03/2026
|
-5.87%
-4.35
|
-
-
|
-
-
|
+7.24% |
|
USD | US0970231058
|
210.58
06/04/2026
|
217.70
06/03/2026
|
-3.27%
-7.12
|
-
-
|
-
-
|
-3.01% |
|
USD | US09857L1089
|
164.78
06/04/2026
|
167.21
06/03/2026
|
-1.45%
-2.43
|
152.24
40
|
-
-
|
-23.08% |
|
USD | US1011371077
|
47.69
06/04/2026
|
47.68
06/03/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-49.98% |
|
USD | US11133T1034
|
152.59
06/04/2026
|
154.83
06/03/2026
|
-1.45%
-2.24
|
-
-
|
-
-
|
-31.63% |
|
USD | US1101221083
|
54.72
06/04/2026
|
54.46
06/03/2026
|
+0.48%
+0.26
|
-
-
|
-
-
|
+1.45% |
|
USD | US11135F1012
|
479.23
06/04/2026
|
481.57
06/03/2026
|
-0.49%
-2.34
|
426.50
40
|
427.00
920
|
+38.47% |
|
USD | US1152361010
|
55.14
06/04/2026
|
56.59
06/03/2026
|
-2.56%
-1.45
|
-
-
|
-
-
|
-30.82% |
|
USD | US1156372096
|
24.76
06/04/2026
|
24.94
06/03/2026
|
-0.72%
-0.18
|
-
-
|
-
-
|
-4.99% |
|
USD | US12008R1077
|
74.26
06/04/2026
|
75.37
06/03/2026
|
-1.47%
-1.11
|
-
-
|
-
-
|
-27.83% |
|
USD | CH1300646267
|
131.41
06/04/2026
|
129.13
06/03/2026
|
+1.77%
+2.28
|
-
-
|
-
-
|
+47.52% |
|
USD | US1011211018
|
60.90
06/04/2026
|
61.21
06/03/2026
|
-0.51%
-0.31
|
-
-
|
-
-
|
-9.75% |
|
USD | US12541W2098
|
180.74
06/04/2026
|
178.52
06/03/2026
|
+1.24%
+2.22
|
-
-
|
-
-
|
+12.43% |
|
USD | US1273871087
|
408.00
06/04/2026
|
416.39
06/03/2026
|
-2.01%
-8.39
|
-
-
|
-
-
|
+30.53% |
|
USD | US1331311027
|
108.89
06/04/2026
|
106.10
06/03/2026
|
+2.63%
+2.79
|
-
-
|
-
-
|
-1.08% |
|
USD | US14040H1059
|
177.62
06/04/2026
|
183.84
06/03/2026
|
-3.38%
-6.22
|
-
-
|
-
-
|
-26.71% |
|
USD | US14149Y1082
|
195.85
06/04/2026
|
194.88
06/03/2026
|
+0.50%
+0.97
|
-
-
|
-
-
|
-4.70% |
|
USD | BMG2004J1036
|
27.17
06/04/2026
|
27.64
06/03/2026
|
-1.70%
-0.47
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
67.58
06/04/2026
|
66.42
06/03/2026
|
+1.75%
+1.16
|
-
-
|
-
-
|
+27.90% |
|
USD | US1468691027
|
63.65
06/04/2026
|
65.60
06/03/2026
|
-2.97%
-1.95
|
-
-
|
-
-
|
-24.59% |
|
USD | US1475281036
|
774.19
06/04/2026
|
754.21
06/03/2026
|
+2.65%
+19.98
|
-
-
|
-
-
|
+40.07% |
|
USD | US1491231015
|
926.18
06/04/2026
|
909.81
06/03/2026
|
+1.80%
+16.37
|
-
-
|
-
-
|
+61.67% |
|
USD | US12503M1080
|
285.12
06/04/2026
|
275.35
06/03/2026
|
+3.55%
+9.77
|
-
-
|
-
-
|
+13.52% |
|
USD | US12504L1098
|
126.03
06/04/2026
|
127.86
06/03/2026
|
-1.43%
-1.83
|
-
-
|
-
-
|
-21.62% |
|
USD | US12514G1085
|
137.30
06/04/2026
|
139.72
06/03/2026
|
-1.73%
-2.42
|
-
-
|
-
-
|
+0.81% |
|
USD | US03073E1055
|
263.64
06/04/2026
|
264.84
06/03/2026
|
-0.45%
-1.20
|
-
-
|
-
-
|
-21.94% |
|
USD | US15135B1017
|
59.55
06/04/2026
|
59.99
06/03/2026
|
-0.73%
-0.44
|
-
-
|
-
-
|
+44.71% |
|
USD | US15189T1079
|
41.54
06/04/2026
|
41.73
06/03/2026
|
-0.46%
-0.19
|
-
-
|
-
-
|
+8.35% |
|
USD | US1252691001
|
116.60
06/04/2026
|
113.48
06/03/2026
|
+2.75%
+3.12
|
-
-
|
-
-
|
+50.76% |
|
USD | US1598641074
|
179.87
06/04/2026
|
174.79
06/03/2026
|
+2.91%
+5.08
|
-
-
|
-
-
|
-9.83% |
|
USD | US8085131055
|
86.59
06/04/2026
|
87.61
06/03/2026
|
-1.16%
-1.02
|
-
-
|
-
-
|
-13.33% |
|
USD | US16119P1084
|
129.01
06/04/2026
|
140.27
06/03/2026
|
-8.03%
-11.26
|
-
-
|
-
-
|
-38.20% |
|
USD | US1667641005
|
189.71
06/04/2026
|
187.55
06/03/2026
|
+1.15%
+2.16
|
-
-
|
-
-
|
+24.47% |
|
USD | US1696561059
|
28.74
06/04/2026
|
29.26
06/03/2026
|
-1.78%
-0.52
|
-
-
|
-
-
|
-22.32% |
|
USD | CH0044328745
|
312.75
06/04/2026
|
312.27
06/03/2026
|
+0.15%
+0.48
|
-
-
|
-
-
|
+0.20% |
|
USD | US1713401024
|
92.89
06/04/2026
|
96.14
06/03/2026
|
-3.38%
-3.25
|
-
-
|
-
-
|
+10.78% |
|
USD | US1717793095
|
620.37
06/04/2026
|
627.00
06/03/2026
|
-1.06%
-6.63
|
-
-
|
-
-
|
+165.26% |
|
USD | US1720621010
|
158.015
06/04/2026
|
158.00
06/03/2026
|
+0.01%
+0.015
|
-
-
|
-
-
|
-3.25% |
|
USD | US1729081059
|
174.72
06/04/2026
|
173.31
06/03/2026
|
+0.81%
+1.41
|
-
-
|
-
-
|
-7.10% |
|
USD | US17275R1023
|
126.50
06/04/2026
|
128.00
06/03/2026
|
-1.17%
-1.50
|
123.74
100
|
129.48
100
|
+64.22% |
|
USD | US1729674242
|
129.93
06/04/2026
|
131.26
06/03/2026
|
-1.01%
-1.33
|
-
-
|
-
-
|
+11.35% |
|
USD | US1746101054
|
61.53
06/04/2026
|
62.31
06/03/2026
|
-1.25%
-0.78
|
-
-
|
-
-
|
+5.34% |
|
USD | US1890541097
|
88.53
06/04/2026
|
89.63
06/03/2026
|
-1.23%
-1.10
|
-
-
|
-
-
|
-12.20% |
|
USD | US12572Q1058
|
252.64
06/04/2026
|
250.53
06/03/2026
|
+0.84%
+2.11
|
-
-
|
264.98
40
|
-7.48% |
|
USD | US1258961002
|
70.22
06/04/2026
|
71.85
06/03/2026
|
-2.27%
-1.63
|
-
-
|
-
-
|
+0.41% |
|
USD | US21037T1097
|
267.24
06/04/2026
|
272.65
06/03/2026
|
-1.98%
-5.41
|
260.00
40
|
-
-
|
-24.35% |
|
USD | US1912161007
|
78.76
06/04/2026
|
78.41
06/03/2026
|
+0.45%
+0.35
|
-
-
|
-
-
|
+12.66% |
|
USD | US1924461023
|
53.51
06/04/2026
|
55.14
06/03/2026
|
-2.96%
-1.63
|
-
-
|
-
-
|
-35.53% |
|
USD | US19247G1076
|
417.43
06/04/2026
|
426.89
06/03/2026
|
-2.22%
-9.46
|
-
-
|
-
-
|
+126.16% |
|
USD | US19260Q1076
|
163.22
06/04/2026
|
173.99
06/03/2026
|
-6.19%
-10.77
|
163.00
100
|
163.50
100
|
-27.82% |
|
USD | US1941621039
|
84.87
06/04/2026
|
88.27
06/03/2026
|
-3.85%
-3.40
|
-
-
|
-
-
|
+7.40% |
|
USD | US20030N1019
|
23.52
06/04/2026
|
24.85
06/03/2026
|
-5.35%
-1.33
|
23.71
100
|
-
-
|
-16.18% |
|
USD | US1999081045
|
1,850.04
06/04/2026
|
1,883.26
06/03/2026
|
-1.76%
-33.22
|
-
-
|
-
-
|
+98.23% |
|
USD | US2058871029
|
12.58
06/04/2026
|
12.86
06/03/2026
|
-2.18%
-0.28
|
-
-
|
-
-
|
-27.33% |
|
USD | US20825C1045
|
119.05
06/04/2026
|
116.87
06/03/2026
|
+1.87%
+2.18
|
-
-
|
-
-
|
+27.18% |
|
USD | US2091151041
|
103.48
06/04/2026
|
103.79
06/03/2026
|
-0.30%
-0.31
|
-
-
|
-
-
|
+4.19% |
|
USD | US21036P1084
|
135.40
06/04/2026
|
136.76
06/03/2026
|
-0.99%
-1.36
|
-
-
|
-
-
|
-1.86% |
|
USD | US2166485019
|
60.34
06/04/2026
|
59.49
06/03/2026
|
+1.43%
+0.85
|
-
-
|
-
-
|
-26.38% |
|
USD | US2172041061
|
30.35
06/04/2026
|
30.86
06/03/2026
|
-1.65%
-0.51
|
28.00
200
|
-
-
|
-22.48% |
|
USD | US2193501051
|
200.76
06/04/2026
|
200.40
06/03/2026
|
+0.18%
+0.36
|
-
-
|
-
-
|
+129.28% |
|
USD | US2199481068
|
352.25
06/04/2026
|
359.82
06/03/2026
|
-2.10%
-7.57
|
-
-
|
-
-
|
+17.05% |
|
USD | US22052L1044
|
77.80
06/04/2026
|
77.57
06/03/2026
|
+0.30%
+0.23
|
-
-
|
-
-
|
+16.07% |
|
USD | US22160N1090
|
33.40
06/04/2026
|
33.66
06/03/2026
|
-0.77%
-0.26
|
-
-
|
-
-
|
-50.33% |
|
USD | US22160K1051
|
961.83
06/04/2026
|
954.27
06/03/2026
|
+0.79%
+7.56
|
-
-
|
997.10
40
|
+11.54% |
|
USD | IE0001827041
|
105.89
06/04/2026
|
106.52
06/03/2026
|
-0.59%
-0.63
|
-
-
|
-
-
|
-15.15% |
|
USD | US22822V1017
|
88.62
06/04/2026
|
89.92
06/03/2026
|
-1.45%
-1.30
|
-
-
|
-
-
|
-0.28% |
|
USD | US22788C1053
|
747.61
06/04/2026
|
768.95
06/03/2026
|
-2.78%
-21.34
|
665.00
40
|
693.53
80
|
+59.49% |
|
USD | US1264081035
|
46.44
06/04/2026
|
46.14
06/03/2026
|
+0.65%
+0.30
|
-
-
|
-
-
|
+28.11% |
|
USD | US2310211063
|
682.33
06/04/2026
|
672.67
06/03/2026
|
+1.44%
+9.66
|
-
-
|
-
-
|
+33.67% |
|
USD | US1266501006
|
91.37
06/04/2026
|
89.50
06/03/2026
|
+2.09%
+1.87
|
-
-
|
-
-
|
+15.13% |
|
USD | US23331A1097
|
144.50
06/04/2026
|
147.91
06/03/2026
|
-2.31%
-3.41
|
-
-
|
-
-
|
+0.33% |
|
USD | US2358511028
|
178.08
06/04/2026
|
176.11
06/03/2026
|
+1.12%
+1.97
|
-
-
|
-
-
|
-22.21% |
|
USD | US2371941053
|
198.27
06/04/2026
|
198.27
06/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.74% |
|
USD | US23804L1035
|
250.33
06/04/2026
|
269.13
06/03/2026
|
-6.99%
-18.80
|
100.65
100
|
-
-
|
+84.08% |
|
USD | US23918K1088
|
195.03
06/04/2026
|
187.89
06/03/2026
|
+3.80%
+7.14
|
-
-
|
-
-
|
+71.67% |
|
USD | US2435371073
|
107.36
06/04/2026
|
110.79
06/03/2026
|
-3.10%
-3.43
|
-
-
|
-
-
|
+3.56% |
|
USD | US2441991054
|
588.29
06/04/2026
|
579.25
06/03/2026
|
+1.56%
+9.04
|
-
-
|
-
-
|
+26.36% |
|
USD | US24703L2025
|
421.08
06/04/2026
|
435.31
06/03/2026
|
-3.27%
-14.23
|
-
-
|
-
-
|
+234.51% |
|
USD | US2473617023
|
78.78
06/04/2026
|
80.02
06/03/2026
|
-1.55%
-1.24
|
-
-
|
-
-
|
+13.52% |
|
USD | US25179M1036
|
46.18
06/04/2026
|
46.22
06/03/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
+26.07% |
|
USD | US2521311074
|
72.77
06/04/2026
|
73.45
06/03/2026
|
-0.93%
-0.68
|
-
-
|
-
-
|
+9.64% |
|
USD | US25278X1090
|
210.59
06/04/2026
|
202.40
06/03/2026
|
+4.05%
+8.19
|
-
-
|
-
-
|
+40.09% |
|
USD | US2538681030
|
183.50
06/04/2026
|
187.26
06/03/2026
|
-2.01%
-3.76
|
-
-
|
-
-
|
+18.61% |
|
USD | US2566771059
|
105.09
06/04/2026
|
106.27
06/03/2026
|
-1.11%
-1.18
|
-
-
|
-
-
|
-20.85% |
|
USD | US2567461080
|
112.50
06/04/2026
|
109.39
06/03/2026
|
+2.84%
+3.11
|
-
-
|
-
-
|
-8.54% |
|
USD | US25746U1097
|
65.46
06/04/2026
|
66.47
06/03/2026
|
-1.52%
-1.01
|
-
-
|
-
-
|
+11.73% |
|
USD | US25754A2015
|
306.77
06/04/2026
|
307.53
06/03/2026
|
-0.25%
-0.76
|
-
-
|
-
-
|
-26.40% |
|
USD | US25809K1051
|
154.58
06/04/2026
|
156.95
06/03/2026
|
-1.51%
-2.37
|
-
-
|
-
-
|
-31.75% |
|
USD | US2600031080
|
213.51
06/04/2026
|
211.84
06/03/2026
|
+0.79%
+1.67
|
-
-
|
-
-
|
+9.36% |
|
USD | US2605571031
|
35.40
06/04/2026
|
34.72
06/03/2026
|
+1.96%
+0.68
|
-
-
|
-
-
|
+51.41% |
|
USD | US2333311072
|
141.81
06/04/2026
|
142.65
06/03/2026
|
-0.59%
-0.84
|
-
-
|
-
-
|
+9.95% |
|
USD | US26441C2044
|
121.04
06/04/2026
|
121.09
06/03/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+3.27% |
|
USD | US26614N1028
|
47.97
06/04/2026
|
48.66
06/03/2026
|
-1.42%
-0.69
|
-
-
|
-
-
|
+19.33% |
|
USD | IE00B8KQN827
|
421.21
06/04/2026
|
417.62
06/03/2026
|
+0.86%
+3.59
|
-
-
|
-
-
|
+32.24% |
|
USD | US2786421030
|
108.82
06/04/2026
|
108.88
06/03/2026
|
-0.06%
-0.06
|
107.70
100
|
109.12
100
|
+24.94% |
|
USD | US2787681061
|
120.92
06/04/2026
|
123.55
06/03/2026
|
-2.13%
-2.63
|
116.74
100
|
120.00
100
|
+11.24% |
|
USD | US2788651006
|
255.67
06/04/2026
|
256.26
06/03/2026
|
-0.23%
-0.59
|
-
-
|
-
-
|
-2.61% |
|
USD | US2810201077
|
70.86
06/04/2026
|
70.92
06/03/2026
|
-0.08%
-0.06
|
-
-
|
-
-
|
+18.06% |
|
USD | US28176E1082
|
86.00
06/04/2026
|
87.66
06/03/2026
|
-1.89%
-1.66
|
-
-
|
-
-
|
+0.88% |
|
USD | US2855121099
|
202.63
06/04/2026
|
202.01
06/03/2026
|
+0.31%
+0.62
|
-
-
|
-
-
|
-0.83% |
|
USD | US0367521038
|
391.27
06/04/2026
|
389.03
06/03/2026
|
+0.58%
+2.24
|
-
-
|
-
-
|
+11.62% |
|
USD | US5324571083
|
1,078.78
06/04/2026
|
1,064.15
06/03/2026
|
+1.37%
+14.63
|
-
-
|
-
-
|
+0.38% |
|
USD | US29084Q1004
|
839.54
06/04/2026
|
827.28
06/03/2026
|
+1.48%
+12.26
|
-
-
|
-
-
|
+37.23% |
|
USD | US2910111044
|
140.88
06/04/2026
|
142.03
06/03/2026
|
-0.81%
-1.15
|
-
-
|
-
-
|
+6.15% |
|
USD | US29364G1031
|
108.66
06/04/2026
|
107.60
06/03/2026
|
+0.99%
+1.06
|
-
-
|
-
-
|
+17.56% |
|
USD | US26875P1012
|
141.50
06/04/2026
|
138.58
06/03/2026
|
+2.11%
+2.92
|
-
-
|
-
-
|
+34.75% |
|
USD | US26884L1098
|
54.47
06/04/2026
|
54.68
06/03/2026
|
-0.38%
-0.21
|
-
-
|
-
-
|
+1.62% |
|
USD | US29476L1070
|
66.14
06/04/2026
|
66.21
06/03/2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
+4.92% |
|
USD | US2944291051
|
170.16
06/04/2026
|
176.11
06/03/2026
|
-3.38%
-5.95
|
-
-
|
-
-
|
-21.58% |
|
USD | US29444U7000
|
1,077.00
06/04/2026
|
1,071.80
06/03/2026
|
+0.49%
+5.20
|
-
-
|
-
-
|
+40.57% |
|
USD | US29530P1021
|
207.24
06/04/2026
|
207.54
06/03/2026
|
-0.14%
-0.30
|
-
-
|
-
-
|
-27.70% |
|
USD | US2971781057
|
277.79
06/04/2026
|
277.57
06/03/2026
|
+0.08%
+0.22
|
-
-
|
-
-
|
+6.16% |
|
USD | US5184391044
|
82.05
06/04/2026
|
83.41
06/03/2026
|
-1.63%
-1.36
|
-
-
|
-
-
|
-21.65% |
|
USD | BMG3223R1088
|
318.12
06/04/2026
|
320.79
06/03/2026
|
-0.83%
-2.67
|
-
-
|
-
-
|
-6.26% |
|
USD | US30034W1062
|
81.07
06/04/2026
|
81.35
06/03/2026
|
-0.34%
-0.28
|
-
-
|
-
-
|
+11.84% |
|
USD | US30040W1080
|
68.18
06/04/2026
|
68.51
06/03/2026
|
-0.48%
-0.33
|
-
-
|
-
-
|
+1.26% |
|
USD | US30161N1019
|
45.08
06/04/2026
|
45.00
06/03/2026
|
+0.18%
+0.08
|
-
-
|
-
-
|
+3.42% |
|
USD | US1651677353
|
91.07
06/04/2026
|
91.54
06/03/2026
|
-0.51%
-0.47
|
-
-
|
-
-
|
-17.48% |
|
USD | US30212P3038
|
225.41
06/04/2026
|
226.37
06/03/2026
|
-0.42%
-0.96
|
-
-
|
-
-
|
-20.44% |
|
USD | US3021301094
|
158.70
06/04/2026
|
157.87
06/03/2026
|
+0.53%
+0.83
|
-
-
|
-
-
|
+6.50% |
|
USD | US30225T1025
|
143.04
06/04/2026
|
142.29
06/03/2026
|
+0.53%
+0.75
|
-
-
|
-
-
|
+9.84% |
|
USD | US30231G1022
|
152.53
06/04/2026
|
149.56
06/03/2026
|
+1.99%
+2.97
|
-
-
|
-
-
|
+26.75% |
|
USD | US3156161024
|
405.66
06/04/2026
|
409.13
06/03/2026
|
-0.85%
-3.47
|
-
-
|
-
-
|
+58.92% |
|
USD | US3030751057
|
253.44
06/04/2026
|
255.82
06/03/2026
|
-0.93%
-2.38
|
-
-
|
-
-
|
-12.66% |
|
USD | US3032501047
|
1,174.66
06/04/2026
|
1,251.63
06/03/2026
|
-6.15%
-76.97
|
-
-
|
-
-
|
-30.52% |
|
USD | US3119001044
|
46.46
06/04/2026
|
44.73
06/03/2026
|
+3.87%
+1.73
|
-
-
|
-
-
|
+15.77% |
|
USD | US3137451015
|
119.42
06/04/2026
|
119.32
06/03/2026
|
+0.08%
+0.10
|
-
-
|
-
-
|
+18.47% |
|
USD | US3143521058
|
152.00
06/04/2026
|
153.34
06/03/2026
|
-0.87%
-1.34
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
324.46
06/04/2026
|
329.00
06/03/2026
|
-1.38%
-4.54
|
-
-
|
-
-
|
+68.49% |
|
USD | US31620M1062
|
40.86
06/04/2026
|
42.52
06/03/2026
|
-3.90%
-1.66
|
-
-
|
-
-
|
-38.52% |
|
USD | US3167731005
|
49.49
06/04/2026
|
50.31
06/03/2026
|
-1.63%
-0.82
|
-
-
|
-
-
|
+5.73% |
|
USD | US3364331070
|
318.25
06/04/2026
|
311.01
06/03/2026
|
+2.33%
+7.24
|
-
-
|
-
-
|
+21.83% |
|
USD | US3379321074
|
45.54
06/04/2026
|
45.32
06/03/2026
|
+0.49%
+0.22
|
-
-
|
-
-
|
+1.72% |
|
USD | US3377381088
|
55.08
06/04/2026
|
56.46
06/03/2026
|
-2.44%
-1.38
|
-
-
|
-
-
|
-18.00% |
|
USD | US3453708600
|
15.71
06/04/2026
|
16.15
06/03/2026
|
-2.72%
-0.44
|
-
-
|
-
-
|
+19.74% |
|
USD | US34959E1091
|
146.48
06/04/2026
|
148.86
06/03/2026
|
-1.60%
-2.38
|
-
-
|
-
-
|
+84.46% |
|
USD | US34959J1088
|
60.60
06/04/2026
|
60.16
06/03/2026
|
+0.73%
+0.44
|
-
-
|
-
-
|
+9.76% |
|
USD | US35137L1052
|
64.28
06/04/2026
|
65.69
06/03/2026
|
-2.15%
-1.41
|
-
-
|
-
-
|
-12.03% |
|
USD | US35137L2043
|
57.44
06/04/2026
|
58.65
06/03/2026
|
-2.06%
-1.21
|
-
-
|
-
-
|
-11.54% |
|
USD | US3546131018
|
30.37
06/04/2026
|
31.12
06/03/2026
|
-2.41%
-0.75
|
-
-
|
-
-
|
+27.12% |
|
USD | US35671D8570
|
70.64
06/04/2026
|
71.72
06/03/2026
|
-1.51%
-1.08
|
-
-
|
-
-
|
+39.08% |
|
USD | CH0114405324
|
237.94
06/04/2026
|
241.03
06/03/2026
|
-1.28%
-3.09
|
-
-
|
-
-
|
+17.30% |
|
USD | US3666511072
|
164.75
06/04/2026
|
170.62
06/03/2026
|
-3.44%
-5.87
|
-
-
|
-
-
|
-34.70% |
|
USD | US3696043013
|
314.64
06/04/2026
|
317.72
06/03/2026
|
-0.97%
-3.08
|
-
-
|
-
-
|
+2.15% |
|
USD | US36266G1076
|
62.03
06/04/2026
|
61.99
06/03/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
-24.37% |
|
USD | US36828A1016
|
959.36
06/04/2026
|
969.67
06/03/2026
|
-1.06%
-10.31
|
-
-
|
-
-
|
+46.79% |
|
USD | US6687711084
|
26.50
06/04/2026
|
27.53
06/03/2026
|
-3.74%
-1.03
|
-
-
|
-
-
|
-2.54% |
|
USD | US3687361044
|
285.31
06/04/2026
|
284.58
06/03/2026
|
+0.26%
+0.73
|
-
-
|
-
-
|
+109.22% |
|
USD | US3703341046
|
32.17
06/04/2026
|
33.07
06/03/2026
|
-2.72%
-0.90
|
-
-
|
-
-
|
-30.82% |
|
USD | US37045V1008
|
81.70
06/04/2026
|
81.73
06/03/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
+0.47% |
|
USD | US3695501086
|
337.04
06/04/2026
|
337.61
06/03/2026
|
-0.17%
-0.57
|
-
-
|
-
-
|
+0.11% |
|
USD | US3724601055
|
98.28
06/04/2026
|
99.35
06/03/2026
|
-1.08%
-1.07
|
-
-
|
-
-
|
-20.07% |
|
USD | US3755581036
|
128.99
06/04/2026
|
127.57
06/03/2026
|
+1.11%
+1.42
|
129.02
100
|
130.47
100
|
+5.09% |
|
USD | US37940X1028
|
67.85
06/04/2026
|
74.03
06/03/2026
|
-8.35%
-6.18
|
-
-
|
-
-
|
-12.34% |
|
USD | US37959E1029
|
151.20
06/04/2026
|
151.05
06/03/2026
|
+0.10%
+0.15
|
-
-
|
-
-
|
+8.11% |
|
USD | US3802371076
|
83.98
06/04/2026
|
88.55
06/03/2026
|
-5.16%
-4.57
|
-
-
|
-
-
|
-32.32% |
|
USD | US38141G1040
|
1,041.02
06/04/2026
|
1,064.58
06/03/2026
|
-2.21%
-23.56
|
-
-
|
-
-
|
+18.43% |
|
USD | US4062161017
|
41.03
06/04/2026
|
39.96
06/03/2026
|
+2.24%
+0.90
|
-
-
|
-
-
|
+45.19% |
|
USD | US4165151048
|
125.94
06/04/2026
|
127.17
06/03/2026
|
-0.97%
-1.23
|
-
-
|
-
-
|
-8.61% |
|
USD | US4180561072
|
84.13
06/04/2026
|
83.88
06/03/2026
|
+0.30%
+0.25
|
-
-
|
-
-
|
+2.60% |
|
USD | US40412C1018
|
363.23
06/04/2026
|
367.35
06/03/2026
|
-1.12%
-4.12
|
-
-
|
-
-
|
-22.20% |
|
USD | US42250P1030
|
19.07
06/04/2026
|
19.45
06/03/2026
|
-1.95%
-0.38
|
-
-
|
-
-
|
+18.59% |
|
USD | US8064071025
|
75.74
06/04/2026
|
76.04
06/03/2026
|
-0.39%
-0.30
|
-
-
|
-
-
|
+0.21% |
|
USD | US4278661081
|
183.20
06/04/2026
|
184.09
06/03/2026
|
-0.48%
-0.89
|
-
-
|
-
-
|
+0.67% |
|
USD | US43300A2033
|
331.37
06/04/2026
|
332.85
06/03/2026
|
-0.44%
-1.48
|
-
-
|
-
-
|
+15.36% |
|
USD | US4370761029
|
312.97
06/04/2026
|
311.52
06/03/2026
|
+0.47%
+1.45
|
-
-
|
-
-
|
-9.05% |
|
USD | US4385161066
|
223.26
06/04/2026
|
235.23
06/03/2026
|
-5.09%
-11.97
|
225.38
100
|
-
-
|
+14.44% |
|
USD | US4404521001
|
23.13
06/04/2026
|
23.35
06/03/2026
|
-0.94%
-0.22
|
-
-
|
-
-
|
-2.41% |
|
USD | US44107P1049
|
23.85
06/04/2026
|
23.65
06/03/2026
|
+0.85%
+0.20
|
-
-
|
-
-
|
+34.52% |
|
USD | US4432011082
|
248.63
06/04/2026
|
250.72
06/03/2026
|
-0.83%
-2.09
|
-
-
|
-
-
|
+21.27% |
|
USD | US42824C1099
|
55.15
06/04/2026
|
56.15
06/03/2026
|
-1.78%
-1.00
|
-
-
|
-
-
|
+129.60% |
|
USD | US40434L1052
|
26.04
06/04/2026
|
27.29
06/03/2026
|
-4.58%
-1.25
|
-
-
|
-
-
|
+16.88% |
|
USD | US4435106079
|
484.91
06/04/2026
|
480.46
06/03/2026
|
+0.93%
+4.45
|
-
-
|
-
-
|
+9.19% |
|
USD | US4448591028
|
327.54
06/04/2026
|
320.88
06/03/2026
|
+2.08%
+6.66
|
-
-
|
-
-
|
+27.88% |
|
USD | US4464131063
|
287.54
06/04/2026
|
293.66
06/03/2026
|
-2.08%
-6.12
|
-
-
|
-
-
|
-15.45% |
|
USD | US4461501045
|
15.93
06/04/2026
|
16.23
06/03/2026
|
-1.85%
-0.30
|
-
-
|
18.65
300
|
-8.18% |
|
USD | US4592001014
|
305.63
06/04/2026
|
329.23
06/03/2026
|
-7.17%
-23.60
|
-
-
|
-
-
|
+3.18% |
|
USD | US45167R1041
|
215.34
06/04/2026
|
212.13
06/03/2026
|
+1.51%
+3.21
|
-
-
|
-
-
|
+21.02% |
|
USD | US45168D1046
|
560.73
06/04/2026
|
550.82
06/03/2026
|
+1.80%
+9.91
|
-
-
|
-
-
|
-17.12% |
|
USD | US4523081093
|
250.26
06/04/2026
|
248.58
06/03/2026
|
+0.68%
+1.68
|
-
-
|
-
-
|
+1.61% |
|
USD | US45337C1027
|
97.98
06/04/2026
|
92.24
06/03/2026
|
+6.22%
+5.74
|
-
-
|
-
-
|
-0.80% |
|
USD | US45687V1061
|
70.07
06/04/2026
|
71.62
06/03/2026
|
-2.16%
-1.55
|
-
-
|
-
-
|
-11.55% |
|
USD | US45784P1012
|
143.30
06/04/2026
|
142.43
06/03/2026
|
+0.61%
+0.87
|
-
-
|
-
-
|
-49.58% |
|
USD | US4581401001
|
112.71
06/04/2026
|
107.93
06/03/2026
|
+4.43%
+4.78
|
112.40
600
|
113.00
600
|
+205.45% |
|
USD | US45841N1072
|
87.15
06/04/2026
|
88.72
06/03/2026
|
-1.77%
-1.57
|
-
-
|
-
-
|
+35.52% |
|
USD | US45866F1049
|
138.45
06/04/2026
|
142.38
06/03/2026
|
-2.76%
-3.93
|
-
-
|
-
-
|
-14.52% |
|
USD | US4595061015
|
73.56
06/04/2026
|
73.24
06/03/2026
|
+0.44%
+0.32
|
-
-
|
-
-
|
+9.16% |
|
USD | US4601461035
|
33.40
06/04/2026
|
33.83
06/03/2026
|
-1.27%
-0.43
|
-
-
|
-
-
|
-15.21% |
|
USD | US4612021034
|
311.44
06/04/2026
|
322.14
06/03/2026
|
-3.32%
-10.70
|
310.00
40
|
319.57
40
|
-52.98% |
|
USD | US46120E6023
|
407.29
06/04/2026
|
402.30
06/03/2026
|
+1.24%
+4.99
|
398.00
40
|
409.99
40
|
-28.09% |
|
USD | BMG491BT1088
|
26.94
06/04/2026
|
27.58
06/03/2026
|
-2.32%
-0.64
|
-
-
|
-
-
|
+2.55% |
|
USD | US46187W1071
|
28.98
06/04/2026
|
28.87
06/03/2026
|
+0.38%
+0.11
|
-
-
|
-
-
|
+4.28% |
|
USD | US46266C1053
|
182.05
06/04/2026
|
180.64
06/03/2026
|
+0.78%
+1.41
|
-
-
|
-
-
|
-19.24% |
|
USD | US46284V1017
|
127.95
06/04/2026
|
128.46
06/03/2026
|
-0.40%
-0.51
|
-
-
|
-
-
|
+54.25% |
|
USD | US4456581077
|
280.05
06/04/2026
|
275.59
06/03/2026
|
+1.62%
+4.46
|
-
-
|
-
-
|
+44.10% |
|
USD | US4663131039
|
379.04
06/04/2026
|
373.16
06/03/2026
|
+1.58%
+5.88
|
-
-
|
-
-
|
+66.23% |
|
USD | US4262811015
|
133.13
06/04/2026
|
136.03
06/03/2026
|
-2.13%
-2.90
|
-
-
|
-
-
|
-27.04% |
|
USD | US46982L1089
|
121.28
06/04/2026
|
121.94
06/03/2026
|
-0.54%
-0.66
|
-
-
|
-
-
|
-8.44% |
|
USD | US8326964058
|
101.27
06/04/2026
|
100.47
06/03/2026
|
+0.80%
+0.80
|
-
-
|
-
-
|
+3.54% |
|
USD | IE00BY7QL619
|
146.96
06/04/2026
|
141.99
06/03/2026
|
+3.50%
+4.97
|
-
-
|
-
-
|
+22.72% |
|
USD | US4781601046
|
223.24
06/04/2026
|
222.89
06/03/2026
|
+0.16%
+0.35
|
-
-
|
-
-
|
+7.87% |
|
USD | US46625H1005
|
300.85
06/04/2026
|
300.96
06/03/2026
|
-0.04%
-0.11
|
-
-
|
-
-
|
-6.63% |
|
USD | US49177J1025
|
16.83
06/04/2026
|
17.32
06/03/2026
|
-2.83%
-0.49
|
-
-
|
-
-
|
-2.43% |
|
USD | US49271V1008
|
30.55
06/04/2026
|
30.36
06/03/2026
|
+0.63%
+0.19
|
30.52
100
|
31.15
100
|
+9.07% |
|
USD | US4932671088
|
20.88
06/04/2026
|
21.18
06/03/2026
|
-1.42%
-0.30
|
-
-
|
-
-
|
+1.16% |
|
USD | US49338L1035
|
350.48
06/04/2026
|
346.57
06/03/2026
|
+1.13%
+3.91
|
-
-
|
-
-
|
+72.49% |
|
USD | US4943681035
|
94.76
06/04/2026
|
97.49
06/03/2026
|
-2.80%
-2.73
|
-
-
|
96.00
100
|
-6.08% |
|
USD | US49446R1095
|
23.77
06/04/2026
|
23.71
06/03/2026
|
+0.25%
+0.06
|
-
-
|
-
-
|
+17.27% |
|
USD | US49456B1017
|
31.37
06/04/2026
|
31.44
06/03/2026
|
-0.22%
-0.07
|
-
-
|
-
-
|
+14.11% |
|
USD | US48251W1045
|
90.53
06/04/2026
|
94.45
06/03/2026
|
-4.15%
-3.92
|
-
-
|
-
-
|
-28.98% |
|
USD | US4824801009
|
2,125.11
06/04/2026
|
2,045.20
06/03/2026
|
+3.91%
+79.91
|
-
-
|
-
-
|
+74.89% |
|
USD | US5010441013
|
61.23
06/04/2026
|
61.56
06/03/2026
|
-0.54%
-0.33
|
-
-
|
-
-
|
-2.00% |
|
USD | US5024311095
|
303.45
06/04/2026
|
308.12
06/03/2026
|
-1.52%
-4.67
|
-
-
|
-
-
|
+3.37% |
|
USD | US5049221055
|
258.92
06/04/2026
|
257.70
06/03/2026
|
+0.47%
+1.22
|
-
-
|
-
-
|
+3.20% |
|
USD | US5128073062
|
343.71
06/04/2026
|
334.41
06/03/2026
|
+2.78%
+9.30
|
336.00
900
|
-
-
|
+100.79% |
|
USD | US5178341070
|
50.86
06/04/2026
|
51.21
06/03/2026
|
-0.68%
-0.35
|
-
-
|
-
-
|
-21.86% |
|
USD | US5253271028
|
124.35
06/04/2026
|
126.82
06/03/2026
|
-1.95%
-2.47
|
-
-
|
-
-
|
-31.07% |
|
USD | US5260571048
|
89.46
06/04/2026
|
90.90
06/03/2026
|
-1.58%
-1.44
|
-
-
|
-
-
|
-12.98% |
|
USD | US5261071071
|
515.30
06/04/2026
|
516.37
06/03/2026
|
-0.21%
-1.07
|
-
-
|
-
-
|
+6.12% |
|
USD | IE000S9YS762
|
507.57
06/04/2026
|
495.91
06/03/2026
|
+2.35%
+11.66
|
-
-
|
-
-
|
+19.04% |
|
USD | US5380341090
|
164.25
06/04/2026
|
167.64
06/03/2026
|
-2.02%
-3.39
|
-
-
|
-
-
|
+15.26% |
|
USD | US5398301094
|
512.03
06/04/2026
|
513.43
06/03/2026
|
-0.27%
-1.40
|
-
-
|
-
-
|
+5.86% |
|
USD | US5404241086
|
104.46
06/04/2026
|
104.93
06/03/2026
|
-0.45%
-0.47
|
-
-
|
-
-
|
-0.81% |
|
USD | US5486611073
|
207.65
06/04/2026
|
206.64
06/03/2026
|
+0.49%
+1.01
|
-
-
|
-
-
|
-13.90% |
|
USD | US5500211090
|
126.03
06/04/2026
|
126.47
06/03/2026
|
-0.35%
-0.44
|
115.55
100
|
-
-
|
-39.35% |
|
USD | US55024U1097
|
938.00
06/04/2026
|
1,029.15
06/03/2026
|
-8.86%
-91.15
|
905.00
40
|
911.45
40
|
+154.48% |
|
USD | NL0009434992
|
67.30
06/04/2026
|
67.31
06/03/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+55.43% |
|
USD | US55261F1049
|
214.03
06/04/2026
|
217.29
06/03/2026
|
-1.50%
-3.26
|
-
-
|
-
-
|
+6.23% |
|
USD | US56585A1025
|
267.21
06/04/2026
|
263.06
06/03/2026
|
+1.58%
+4.15
|
-
-
|
-
-
|
+64.31% |
|
USD | US5719032022
|
376.75
06/04/2026
|
373.76
06/03/2026
|
+0.80%
+2.99
|
-
-
|
398.11
40
|
+21.44% |
|
USD | US5717481023
|
157.32
06/04/2026
|
161.39
06/03/2026
|
-2.52%
-4.07
|
-
-
|
-
-
|
-15.20% |
|
USD | US5732841060
|
583.15
06/04/2026
|
576.93
06/03/2026
|
+1.08%
+6.22
|
-
-
|
-
-
|
-6.35% |
|
USD | US5745991068
|
69.56
06/04/2026
|
69.00
06/03/2026
|
+0.81%
+0.56
|
-
-
|
-
-
|
+9.61% |
|
USD | US57636Q1040
|
471.55
06/04/2026
|
477.68
06/03/2026
|
-1.28%
-6.13
|
-
-
|
-
-
|
-17.40% |
|
USD | US5797802064
|
46.29
06/04/2026
|
46.15
06/03/2026
|
+0.30%
+0.14
|
-
-
|
-
-
|
-32.04% |
|
USD | US5801351017
|
273.29
06/04/2026
|
276.36
06/03/2026
|
-1.11%
-3.07
|
-
-
|
-
-
|
-10.58% |
|
USD | US58155Q1031
|
739.53
06/04/2026
|
736.78
06/03/2026
|
+0.37%
+2.75
|
-
-
|
-
-
|
-9.85% |
|
USD | IE00BTN1Y115
|
77.95
06/04/2026
|
73.75
06/03/2026
|
+5.69%
+4.20
|
-
-
|
-
-
|
-18.85% |
|
USD | US58933Y1055
|
114.70
06/04/2026
|
115.65
06/03/2026
|
-0.82%
-0.95
|
-
-
|
-
-
|
+8.97% |
|
USD | US30303M1027
|
622.98
06/04/2026
|
597.63
06/03/2026
|
+4.24%
+25.35
|
619.18
320
|
621.50
40
|
-5.62% |
|
USD | US59156R1086
|
80.96
06/04/2026
|
82.82
06/03/2026
|
-2.25%
-1.86
|
-
-
|
-
-
|
+2.56% |
|
USD | US5926881054
|
1,169.32
06/04/2026
|
1,170.00
06/03/2026
|
-0.06%
-0.68
|
-
-
|
-
-
|
-16.13% |
|
USD | US5529531015
|
48.30
06/04/2026
|
48.36
06/03/2026
|
-0.12%
-0.06
|
-
-
|
-
-
|
+32.37% |
|
USD | US5950171042
|
96.55
06/04/2026
|
96.96
06/03/2026
|
-0.42%
-0.41
|
-
-
|
-
-
|
+51.52% |
|
USD | US5951121038
|
1,079.57
06/04/2026
|
1,064.10
06/03/2026
|
+1.45%
+15.47
|
1,052.00
40
|
1,053.95
40
|
+278.25% |
|
USD | US5949181045
|
427.34
06/04/2026
|
441.31
06/03/2026
|
-3.17%
-13.97
|
428.30
80
|
429.20
40
|
-11.64% |
|
USD | US59522J1034
|
132.54
06/04/2026
|
128.96
06/03/2026
|
+2.78%
+3.58
|
-
-
|
-
-
|
-4.59% |
|
USD | US60770K1079
|
49.06
06/04/2026
|
45.64
06/03/2026
|
+7.49%
+3.42
|
38.55
500
|
49.20
100
|
+66.36% |
|
USD | US60871R2094
|
38.62
06/04/2026
|
38.91
06/03/2026
|
-0.75%
-0.29
|
-
-
|
-
-
|
-17.27% |
|
USD | US6092071058
|
61.31
06/04/2026
|
61.07
06/03/2026
|
+0.39%
+0.24
|
61.57
100
|
62.47
100
|
+13.90% |
|
USD | US6098391054
|
1,689.89
06/04/2026
|
1,624.99
06/03/2026
|
+3.99%
+64.90
|
-
-
|
-
-
|
+86.45% |
|
USD | US61174X1090
|
89.04
06/04/2026
|
88.24
06/03/2026
|
+0.91%
+0.80
|
-
-
|
-
-
|
+16.13% |
|
USD | US6153691059
|
448.39
06/04/2026
|
453.60
06/03/2026
|
-1.15%
-5.21
|
-
-
|
-
-
|
-12.23% |
|
USD | US6174464486
|
210.14
06/04/2026
|
214.98
06/03/2026
|
-2.25%
-4.84
|
-
-
|
-
-
|
+18.37% |
|
USD | US61945C1036
|
23.30
06/04/2026
|
23.30
06/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.28% |
|
USD | US6200763075
|
408.39
06/04/2026
|
415.42
06/03/2026
|
-1.69%
-7.03
|
-
-
|
-
-
|
+6.54% |
|
USD | US55354G1004
|
613.58
06/04/2026
|
630.27
06/03/2026
|
-2.65%
-16.69
|
-
-
|
-
-
|
+6.95% |
|
USD | US6311031081
|
86.81
06/04/2026
|
87.91
06/03/2026
|
-1.25%
-1.10
|
84.00
100
|
87.41
200
|
-10.62% |
|
USD | US64110D1046
|
181.08
06/04/2026
|
175.64
06/03/2026
|
+3.10%
+5.44
|
177.00
500
|
-
-
|
+69.09% |
|
USD | US64110L1061
|
81.52
06/04/2026
|
83.33
06/03/2026
|
-2.17%
-1.81
|
82.13
900
|
82.48
200
|
-13.05% |
|
USD | US6516391066
|
107.47
06/04/2026
|
109.50
06/03/2026
|
-1.85%
-2.03
|
-
-
|
-
-
|
+7.63% |
|
USD | US65249B1098
|
26.05
06/04/2026
|
26.41
06/03/2026
|
-1.36%
-0.36
|
-
-
|
-
-
|
-0.27% |
|
USD | US65249B2088
|
29.82
06/04/2026
|
30.18
06/03/2026
|
-1.19%
-0.36
|
-
-
|
-
-
|
+0.64% |
|
USD | US65339F1012
|
84.58
06/04/2026
|
85.68
06/03/2026
|
-1.28%
-1.10
|
-
-
|
-
-
|
+5.36% |
|
USD | US6541061031
|
43.81
06/04/2026
|
43.73
06/03/2026
|
+0.18%
+0.08
|
-
-
|
-
-
|
-31.24% |
|
USD | US65473P1057
|
45.53
06/04/2026
|
45.86
06/03/2026
|
-0.72%
-0.33
|
-
-
|
-
-
|
+9.03% |
|
USD | US6556631025
|
289.45
06/04/2026
|
287.73
06/03/2026
|
+0.60%
+1.72
|
-
-
|
-
-
|
+20.39% |
|
USD | US6558441084
|
305.11
06/04/2026
|
307.55
06/03/2026
|
-0.79%
-2.44
|
-
-
|
-
-
|
+5.68% |
|
USD | US6658591044
|
168.45
06/04/2026
|
169.79
06/03/2026
|
-0.79%
-1.34
|
-
-
|
-
-
|
+23.33% |
|
USD | US6668071029
|
526.06
06/04/2026
|
536.59
06/03/2026
|
-1.96%
-10.53
|
-
-
|
-
-
|
-7.74% |
|
USD | BMG667211046
|
18.15
06/04/2026
|
18.13
06/03/2026
|
+0.11%
+0.02
|
-
-
|
-
-
|
-18.68% |
|
USD | US6293775085
|
133.76
06/04/2026
|
133.51
06/03/2026
|
+0.19%
+0.25
|
-
-
|
-
-
|
-16.00% |
|
USD | US6703461052
|
257.73
06/04/2026
|
258.46
06/03/2026
|
-0.28%
-0.73
|
-
-
|
-
-
|
+58.01% |
|
USD | US67066G1040
|
214.75
06/04/2026
|
222.82
06/03/2026
|
-3.62%
-8.07
|
215.12
200
|
215.40
500
|
+15.15% |
|
USD | US62944T1051
|
6,119.41
06/04/2026
|
6,180.96
06/03/2026
|
-1.00%
-61.55
|
-
-
|
-
-
|
-16.09% |
|
USD | NL0009538784
|
321.88
06/04/2026
|
323.62
06/03/2026
|
-0.54%
-1.74
|
-
-
|
-
-
|
+48.29% |
|
USD | US67103H1077
|
87.38
06/04/2026
|
86.23
06/03/2026
|
+1.33%
+1.15
|
-
-
|
-
-
|
-4.20% |
|
USD | US6745991058
|
59.64
06/04/2026
|
59.09
06/03/2026
|
+0.93%
+0.55
|
-
-
|
-
-
|
+45.04% |
|
USD | US6795801009
|
236.06
06/04/2026
|
229.08
06/03/2026
|
+3.05%
+6.98
|
-
-
|
-
-
|
+50.55% |
|
USD | US6819191064
|
73.74
06/04/2026
|
75.22
06/03/2026
|
-1.97%
-1.48
|
-
-
|
-
-
|
-8.68% |
|
USD | US6821891057
|
133.93
06/04/2026
|
128.64
06/03/2026
|
+4.11%
+5.29
|
-
-
|
-
-
|
+147.33% |
|
USD | US6826801036
|
86.75
06/04/2026
|
86.72
06/03/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
+18.03% |
|
USD | US68389X1054
|
230.33
06/04/2026
|
244.58
06/03/2026
|
-5.83%
-14.25
|
-
-
|
-
-
|
+18.17% |
|
USD | US68902V1070
|
69.92
06/04/2026
|
70.33
06/03/2026
|
-0.58%
-0.41
|
-
-
|
-
-
|
-19.95% |
|
USD | US6937181088
|
114.38
06/04/2026
|
112.89
06/03/2026
|
+1.32%
+1.49
|
-
-
|
-
-
|
+4.45% |
|
USD | US6951561090
|
224.39
06/04/2026
|
224.83
06/03/2026
|
-0.20%
-0.44
|
-
-
|
-
-
|
+8.81% |
|
USD | US69608A1088
|
142.20
06/04/2026
|
152.17
06/03/2026
|
-6.55%
-9.97
|
142.31
200
|
143.10
600
|
-20.00% |
|
USD | US6974351057
|
280.43
06/04/2026
|
297.18
06/03/2026
|
-5.64%
-16.75
|
271.40
100
|
275.20
200
|
+52.24% |
|
USD | US69932A2042
|
10.45
06/04/2026
|
10.78
06/03/2026
|
-3.06%
-0.33
|
-
-
|
-
-
|
-22.01% |
|
USD | US7010941042
|
850.76
06/04/2026
|
836.32
06/03/2026
|
+1.73%
+14.44
|
-
-
|
-
-
|
-3.21% |
|
USD | US7043261079
|
98.45
06/04/2026
|
100.79
06/03/2026
|
-2.32%
-2.34
|
-
-
|
-
-
|
-12.24% |
|
USD | US70450Y1038
|
42.61
06/04/2026
|
44.53
06/03/2026
|
-4.31%
-1.92
|
41.95
4,600
|
43.18
400
|
-27.01% |
|
USD | IE00BLS09M33
|
71.45
06/04/2026
|
71.26
06/03/2026
|
+0.27%
+0.19
|
-
-
|
-
-
|
-31.39% |
|
USD | US7134481081
|
142.54
06/04/2026
|
142.00
06/03/2026
|
+0.38%
+0.54
|
-
-
|
-
-
|
-0.68% |
|
USD | US7170811035
|
25.34
06/04/2026
|
25.55
06/03/2026
|
-0.82%
-0.21
|
-
-
|
-
-
|
+1.77% |
|
USD | US69331C1080
|
16.85
06/04/2026
|
16.57
06/03/2026
|
+1.69%
+0.28
|
-
-
|
-
-
|
+4.85% |
|
USD | US7181721090
|
175.94
06/04/2026
|
173.66
06/03/2026
|
+1.31%
+2.28
|
-
-
|
-
-
|
+9.69% |
|
USD | US7185461040
|
184.68
06/04/2026
|
182.56
06/03/2026
|
+1.16%
+2.12
|
-
-
|
-
-
|
+43.12% |
|
USD | US7234841010
|
99.39
06/04/2026
|
98.82
06/03/2026
|
+0.58%
+0.57
|
-
-
|
-
-
|
+12.05% |
|
USD | US6934751057
|
218.27
06/04/2026
|
221.00
06/03/2026
|
-1.24%
-2.73
|
-
-
|
-
-
|
+4.57% |
|
USD | US73278L1052
|
180.69
06/04/2026
|
179.60
06/03/2026
|
+0.61%
+1.09
|
-
-
|
-
-
|
-21.01% |
|
USD | US6935061076
|
111.39
06/04/2026
|
113.64
06/03/2026
|
-1.98%
-2.25
|
-
-
|
-
-
|
+8.72% |
|
USD | US69351T1060
|
35.02
06/04/2026
|
34.83
06/03/2026
|
+0.55%
+0.19
|
-
-
|
-
-
|
0.00% |
|
USD | US74251V1026
|
101.19
06/04/2026
|
103.31
06/03/2026
|
-2.05%
-2.12
|
-
-
|
-
-
|
+14.71% |
|
USD | US7427181091
|
140.19
06/04/2026
|
140.82
06/03/2026
|
-0.45%
-0.63
|
-
-
|
-
-
|
-2.18% |
|
USD | US7433151039
|
193.46
06/04/2026
|
196.82
06/03/2026
|
-1.71%
-3.36
|
-
-
|
-
-
|
-15.04% |
|
USD | US74340W1036
|
141.82
06/04/2026
|
140.41
06/03/2026
|
+1.00%
+1.41
|
-
-
|
-
-
|
+11.09% |
|
USD | US7443201022
|
100.79
06/04/2026
|
102.72
06/03/2026
|
-1.88%
-1.93
|
-
-
|
-
-
|
-10.71% |
|
USD | US69370C1009
|
139.72
06/04/2026
|
142.34
06/03/2026
|
-1.84%
-2.62
|
-
-
|
-
-
|
-19.80% |
|
USD | US7445731067
|
77.75
06/04/2026
|
78.32
06/03/2026
|
-0.73%
-0.57
|
-
-
|
-
-
|
-3.18% |
|
USD | US74460D1090
|
301.97
06/04/2026
|
299.14
06/03/2026
|
+0.95%
+2.83
|
-
-
|
-
-
|
+16.37% |
|
USD | US7458671010
|
117.21
06/04/2026
|
117.77
06/03/2026
|
-0.48%
-0.56
|
-
-
|
-
-
|
-0.04% |
|
USD | US74743L1008
|
155.00
06/04/2026
|
155.74
06/03/2026
|
-0.48%
-0.74
|
-
-
|
-
-
|
+89.83% |
|
USD | US7475251036
|
250.01
06/04/2026
|
240.84
06/03/2026
|
+3.81%
+9.17
|
245.20
100
|
247.00
100
|
+46.16% |
|
USD | US74762E1029
|
715.67
06/04/2026
|
706.06
06/03/2026
|
+1.36%
+9.61
|
-
-
|
-
-
|
+69.57% |
|
USD | US74834L1008
|
193.67
06/04/2026
|
193.16
06/03/2026
|
+0.26%
+0.51
|
-
-
|
-
-
|
+11.61% |
|
USD | US7512121010
|
359.43
06/04/2026
|
363.51
06/03/2026
|
-1.12%
-4.08
|
-
-
|
-
-
|
+1.65% |
|
USD | US7547301090
|
146.56
06/04/2026
|
146.75
06/03/2026
|
-0.13%
-0.19
|
-
-
|
-
-
|
-8.74% |
|
USD | US7561091049
|
59.72
06/04/2026
|
59.91
06/03/2026
|
-0.32%
-0.19
|
-
-
|
-
-
|
+5.94% |
|
USD | US7588491032
|
76.31
06/04/2026
|
76.03
06/03/2026
|
+0.37%
+0.28
|
-
-
|
-
-
|
+10.55% |
|
USD | US75886F1075
|
618.95
06/04/2026
|
602.92
06/03/2026
|
+2.66%
+16.03
|
-
-
|
-
-
|
-19.81% |
|
USD | US7591EP1005
|
27.40
06/04/2026
|
28.03
06/03/2026
|
-2.25%
-0.63
|
-
-
|
-
-
|
+1.11% |
|
USD | US7607591002
|
204.20
06/04/2026
|
201.67
06/03/2026
|
+1.25%
+2.53
|
-
-
|
-
-
|
-3.65% |
|
USD | US7611521078
|
186.46
06/04/2026
|
182.82
06/03/2026
|
+1.99%
+3.64
|
-
-
|
-
-
|
-22.59% |
|
USD | US7140461093
|
101.07
06/04/2026
|
100.39
06/03/2026
|
+0.68%
+0.68
|
-
-
|
-
-
|
+4.47% |
|
USD | US7707001027
|
82.85
06/04/2026
|
88.16
06/03/2026
|
-6.02%
-5.31
|
82.00
1,000
|
83.04
200
|
-26.75% |
|
USD | US7739031091
|
461.73
06/04/2026
|
463.41
06/03/2026
|
-0.36%
-1.68
|
-
-
|
-
-
|
+18.68% |
|
USD | US7757111049
|
45.79
06/04/2026
|
45.04
06/03/2026
|
+1.67%
+0.75
|
-
-
|
-
-
|
-23.71% |
|
USD | US7766961061
|
331.70
06/04/2026
|
336.50
06/03/2026
|
-1.43%
-4.80
|
-
-
|
-
-
|
-25.48% |
|
USD | US7782961038
|
232.62
06/04/2026
|
223.82
06/03/2026
|
+3.93%
+8.80
|
-
-
|
-
-
|
+29.13% |
|
USD | US75513E1010
|
172.55
06/04/2026
|
174.26
06/03/2026
|
-0.98%
-1.71
|
-
-
|
-
-
|
-5.92% |
|
USD | LR0008862868
|
286.42
06/04/2026
|
290.80
06/03/2026
|
-1.51%
-4.38
|
-
-
|
-
-
|
+2.69% |
|
USD | US78409V1044
|
412.29
06/04/2026
|
417.46
06/03/2026
|
-1.24%
-5.17
|
-
-
|
-
-
|
-21.11% |
|
USD | US79466L3024
|
190.61
06/04/2026
|
200.84
06/03/2026
|
-5.09%
-10.23
|
-
-
|
-
-
|
-28.05% |
|
USD | US80004C2008
|
1,831.50
06/04/2026
|
1,716.36
06/03/2026
|
+6.71%
+115.14
|
1,780.00
40
|
1,786.40
80
|
+671.55% |
|
USD | US78410G1040
|
196.58
06/04/2026
|
196.21
06/03/2026
|
+0.19%
+0.37
|
-
-
|
-
-
|
+1.63% |
|
USD | IE00BKVD2N49
|
940.69
06/04/2026
|
926.61
06/03/2026
|
+1.52%
+14.08
|
-
-
|
-
-
|
+241.58% |
|
USD | US8168511090
|
89.53
06/04/2026
|
89.55
06/03/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+1.40% |
|
USD | US81762P1021
|
117.90
06/04/2026
|
127.65
06/03/2026
|
-7.64%
-9.75
|
-
-
|
-
-
|
-23.04% |
|
USD | US8243481061
|
296.49
06/04/2026
|
293.00
06/03/2026
|
+1.19%
+3.49
|
-
-
|
-
-
|
-8.50% |
|
USD | US83088M1027
|
80.66
06/04/2026
|
79.12
06/03/2026
|
+1.95%
+1.54
|
-
-
|
84.00
200
|
+27.20% |
|
USD | AN8068571086
|
56.85
06/04/2026
|
56.265
06/03/2026
|
+0.51%
+0.29
|
-
-
|
-
-
|
+48.12% |
|
USD | US8288061091
|
203.55
06/04/2026
|
203.53
06/03/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+9.96% |
|
USD | IE00028FXN24
|
42.12
06/04/2026
|
42.24
06/03/2026
|
-0.28%
-0.12
|
-
-
|
-
-
|
+8.92% |
|
USD | US8330341012
|
377.39
06/04/2026
|
372.45
06/03/2026
|
+1.33%
+4.94
|
-
-
|
-
-
|
+9.52% |
|
USD | US83444M1018
|
78.36
06/04/2026
|
76.43
06/03/2026
|
+2.53%
+1.93
|
-
-
|
-
-
|
-1.11% |
|
USD | US8425871071
|
90.49
06/04/2026
|
90.51
06/03/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+3.77% |
|
USD | US8447411088
|
40.87
06/04/2026
|
42.34
06/03/2026
|
-3.47%
-1.47
|
-
-
|
-
-
|
-1.11% |
|
USD | US8552441094
|
95.89
06/04/2026
|
95.51
06/03/2026
|
+0.40%
+0.38
|
95.69
100
|
96.52
100
|
+13.87% |
|
USD | US8574771031
|
157.88
06/04/2026
|
159.78
06/03/2026
|
-1.19%
-1.90
|
-
-
|
-
-
|
+22.38% |
|
USD | US8581191009
|
275.13
06/04/2026
|
271.41
06/03/2026
|
+1.37%
+3.72
|
-
-
|
-
-
|
+62.37% |
|
USD | IE00BFY8C754
|
210.19
06/04/2026
|
209.76
06/03/2026
|
+0.20%
+0.43
|
-
-
|
-
-
|
-17.09% |
|
USD | US8545021011
|
78.59
06/04/2026
|
79.14
06/03/2026
|
-0.69%
-0.55
|
-
-
|
-
-
|
+5.80% |
|
USD | US8636671013
|
295.00
06/04/2026
|
293.30
06/03/2026
|
+0.58%
+1.70
|
-
-
|
-
-
|
-16.07% |
|
USD | US86800U3023
|
47.42
06/04/2026
|
50.17
06/03/2026
|
-5.48%
-2.75
|
45.61
100
|
45.81
200
|
+62.01% |
|
USD | US87165B1035
|
68.72
06/04/2026
|
70.97
06/03/2026
|
-3.17%
-2.25
|
-
-
|
-
-
|
-17.63% |
|
USD | US8716071076
|
498.02
06/04/2026
|
508.35
06/03/2026
|
-2.03%
-10.33
|
-
-
|
-
-
|
+6.02% |
|
USD | US8718291078
|
75.24
06/04/2026
|
74.10
06/03/2026
|
+1.54%
+1.14
|
-
-
|
-
-
|
+2.10% |
|
USD | US74144T1088
|
104.01
06/04/2026
|
104.31
06/03/2026
|
-0.29%
-0.30
|
-
-
|
-
-
|
+1.59% |
|
USD | US8725901040
|
181.45
06/04/2026
|
188.83
06/03/2026
|
-3.91%
-7.38
|
144.99
400
|
184.70
100
|
-10.63% |
|
USD | US8740541094
|
215.80
06/04/2026
|
222.38
06/03/2026
|
-2.96%
-6.58
|
215.00
100
|
300.00
200
|
-15.71% |
|
USD | US8760301072
|
139.61
06/04/2026
|
138.65
06/03/2026
|
+0.69%
+0.96
|
-
-
|
-
-
|
+9.27% |
|
USD | US87612G1013
|
262.69
06/04/2026
|
263.30
06/03/2026
|
-0.23%
-0.61
|
-
-
|
-
-
|
+42.38% |
|
USD | US87612E1064
|
124.80
06/04/2026
|
123.18
06/03/2026
|
+1.32%
+1.62
|
-
-
|
-
-
|
+27.67% |
|
USD | IE000IVNQZ81
|
218.39
06/04/2026
|
214.73
06/03/2026
|
+1.70%
+3.66
|
-
-
|
-
-
|
-4.01% |
|
USD | US8793601050
|
618.02
06/04/2026
|
618.81
06/03/2026
|
-0.13%
-0.79
|
-
-
|
-
-
|
+21.01% |
|
USD | US8807701029
|
409.67
06/04/2026
|
392.62
06/03/2026
|
+4.34%
+17.05
|
395.00
40
|
417.00
40
|
+111.65% |
|
USD | US88160R1014
|
423.70
06/04/2026
|
423.74
06/03/2026
|
-0.01%
-0.04
|
420.56
40
|
421.39
80
|
-5.79% |
|
USD | US8825081040
|
308.59
06/04/2026
|
308.12
06/03/2026
|
+0.15%
+0.47
|
-
-
|
-
-
|
+77.87% |
|
USD | US8832031012
|
91.38
06/04/2026
|
91.37
06/03/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+4.83% |
|
USD | US1344291091
|
20.99
06/04/2026
|
20.99
06/03/2026
|
0.00%
0.00
|
-
-
|
21.42
100
|
-24.69% |
|
USD | US1255231003
|
270.73
06/04/2026
|
272.72
06/03/2026
|
-0.73%
-1.99
|
-
-
|
-
-
|
-1.63% |
|
USD | US5007541064
|
22.76
06/04/2026
|
23.33
06/03/2026
|
-2.44%
-0.57
|
21.54
100
|
26.51
300
|
-6.14% |
|
USD | US88339J1051
|
20.56
06/04/2026
|
21.10
06/03/2026
|
-2.56%
-0.54
|
20.50
1,000
|
22.88
200
|
-45.84% |
|
USD | US8835561023
|
473.95
06/04/2026
|
482.08
06/03/2026
|
-1.69%
-8.13
|
-
-
|
-
-
|
-18.21% |
|
USD | US8725401090
|
157.90
06/04/2026
|
153.69
06/03/2026
|
+2.74%
+4.21
|
-
-
|
-
-
|
+2.79% |
|
USD | US87256C1018
|
198.57
06/04/2026
|
204.59
06/03/2026
|
-2.94%
-6.02
|
-
-
|
-
-
|
-4.99% |
|
USD | US8923561067
|
29.14
06/04/2026
|
30.01
06/03/2026
|
-2.90%
-0.87
|
28.17
100
|
-
-
|
-41.73% |
|
USD | IE00BK9ZQ967
|
465.84
06/04/2026
|
458.92
06/03/2026
|
+1.51%
+6.92
|
-
-
|
-
-
|
+19.69% |
|
USD | US8936411003
|
1,211.57
06/04/2026
|
1,246.98
06/03/2026
|
-2.84%
-35.41
|
-
-
|
-
-
|
-8.89% |
|
USD | US89417E1091
|
289.95
06/04/2026
|
291.86
06/03/2026
|
-0.65%
-1.91
|
-
-
|
-
-
|
-0.04% |
|
USD | US8962391004
|
55.52
06/04/2026
|
57.74
06/03/2026
|
-3.84%
-2.22
|
-
-
|
-
-
|
-29.14% |
|
USD | US89832Q1094
|
47.42
06/04/2026
|
48.12
06/03/2026
|
-1.45%
-0.70
|
-
-
|
-
-
|
-3.64% |
|
USD | US88262P1021
|
406.76
06/04/2026
|
370.82
06/03/2026
|
+9.69%
+35.94
|
-
-
|
-
-
|
+41.62% |
|
USD | US9022521051
|
303.77
06/04/2026
|
313.56
06/03/2026
|
-3.12%
-9.79
|
-
-
|
-
-
|
-33.08% |
|
USD | US9024941034
|
57.09
06/04/2026
|
59.59
06/03/2026
|
-4.20%
-2.50
|
-
-
|
-
-
|
-2.61% |
|
USD | US90353T1007
|
71.69
06/04/2026
|
71.62
06/03/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
-12.26% |
|
USD | US9026531049
|
37.61
06/04/2026
|
36.84
06/03/2026
|
+2.09%
+0.77
|
-
-
|
-
-
|
+2.54% |
|
USD | US90384S3031
|
471.21
06/04/2026
|
494.87
06/03/2026
|
-4.78%
-23.66
|
-
-
|
-
-
|
-22.12% |
|
USD | US9078181081
|
262.13
06/04/2026
|
264.68
06/03/2026
|
-0.96%
-2.55
|
-
-
|
-
-
|
+13.32% |
|
USD | US9100471096
|
105.14
06/04/2026
|
108.82
06/03/2026
|
-3.38%
-3.68
|
105.20
200
|
107.50
300
|
-5.97% |
|
USD | US9113631090
|
1,056.58
06/04/2026
|
994.82
06/03/2026
|
+6.21%
+61.76
|
-
-
|
-
-
|
+30.55% |
|
USD | US91324P1021
|
377.00
06/04/2026
|
377.92
06/03/2026
|
-0.24%
-0.92
|
-
-
|
-
-
|
+14.20% |
|
USD | US9139031002
|
145.98
06/04/2026
|
142.55
06/03/2026
|
+2.41%
+3.43
|
-
-
|
-
-
|
-33.04% |
|
USD | US9029733048
|
53.14
06/04/2026
|
54.60
06/03/2026
|
-2.67%
-1.46
|
-
-
|
-
-
|
-0.41% |
|
USD | US9113121068
|
108.67
06/04/2026
|
108.93
06/03/2026
|
-0.24%
-0.26
|
-
-
|
-
-
|
+9.56% |
|
USD | US91913Y1001
|
261.45
06/04/2026
|
258.26
06/03/2026
|
+1.24%
+3.19
|
-
-
|
-
-
|
+60.61% |
|
USD | US9224751084
|
178.72
06/04/2026
|
182.94
06/03/2026
|
-2.31%
-4.22
|
-
-
|
-
-
|
-19.94% |
|
USD | US92276F1003
|
79.04
06/04/2026
|
80.13
06/03/2026
|
-1.36%
-1.09
|
-
-
|
-
-
|
+2.15% |
|
USD | US92338C1036
|
84.67
06/04/2026
|
82.43
06/03/2026
|
+2.72%
+2.24
|
-
-
|
-
-
|
-15.14% |
|
USD | US92343E1029
|
297.08
06/04/2026
|
297.41
06/03/2026
|
-0.11%
-0.33
|
-
-
|
-
-
|
+22.28% |
|
USD | US92345Y1064
|
178.33
06/04/2026
|
179.10
06/03/2026
|
-0.43%
-0.77
|
-
-
|
-
-
|
-20.28% |
|
USD | US92343V1044
|
46.65
06/04/2026
|
47.87
06/03/2026
|
-2.55%
-1.22
|
-
-
|
-
-
|
+14.53% |
|
USD | US92532F1003
|
428.34
06/04/2026
|
425.09
06/03/2026
|
+0.76%
+3.25
|
-
-
|
555.57
40
|
-5.52% |
|
USD | US92537N1081
|
331.44
06/04/2026
|
334.49
06/03/2026
|
-0.91%
-3.05
|
-
-
|
-
-
|
+104.58% |
|
USD | US92556V1061
|
15.56
06/04/2026
|
15.69
06/03/2026
|
-0.83%
-0.13
|
15.38
300
|
15.73
300
|
+24.98% |
|
USD | US9256521090
|
27.28
06/04/2026
|
27.54
06/03/2026
|
-0.94%
-0.26
|
-
-
|
-
-
|
-2.99% |
|
USD | US92826C8394
|
312.40
06/04/2026
|
317.32
06/03/2026
|
-1.55%
-4.92
|
-
-
|
-
-
|
-10.92% |
|
USD | US92840M1027
|
153.80
06/04/2026
|
157.97
06/03/2026
|
-2.64%
-4.17
|
-
-
|
-
-
|
-4.67% |
|
USD | US9291601097
|
285.30
06/04/2026
|
281.84
06/03/2026
|
+1.23%
+3.46
|
-
-
|
-
-
|
+0.03% |
|
USD | US0844231029
|
65.29
06/04/2026
|
65.18
06/03/2026
|
+0.17%
+0.11
|
-
-
|
-
-
|
-6.89% |
|
USD | US9311421039
|
116.89
06/04/2026
|
113.06
06/03/2026
|
+3.39%
+3.83
|
111.50
100
|
118.76
100
|
+4.92% |
|
USD | US2546871060
|
99.39
06/04/2026
|
101.41
06/03/2026
|
-1.99%
-2.02
|
-
-
|
-
-
|
-12.64% |
|
USD | US9344231041
|
27.00
06/04/2026
|
27.18
06/03/2026
|
-0.66%
-0.18
|
27.01
1,000
|
27.40
200
|
-6.32% |
|
USD | US94106L1098
|
218.00
06/04/2026
|
211.93
06/03/2026
|
+2.86%
+6.07
|
-
-
|
-
-
|
-0.78% |
|
USD | US9418481035
|
379.77
06/04/2026
|
371.93
06/03/2026
|
+2.11%
+7.84
|
-
-
|
-
-
|
-0.02% |
|
USD | US92939U1060
|
110.05
06/04/2026
|
110.23
06/03/2026
|
-0.16%
-0.18
|
-
-
|
-
-
|
+4.35% |
|
USD | US9497461015
|
78.68
06/04/2026
|
79.44
06/03/2026
|
-0.96%
-0.76
|
-
-
|
-
-
|
-15.58% |
|
USD | US95040Q1040
|
199.59
06/04/2026
|
195.35
06/03/2026
|
+2.17%
+4.24
|
-
-
|
-
-
|
+7.53% |
|
USD | US9553061055
|
316.31
06/04/2026
|
312.17
06/03/2026
|
+1.33%
+4.14
|
-
-
|
-
-
|
+14.96% |
|
USD | US9581021055
|
594.11
06/04/2026
|
563.10
06/03/2026
|
+5.51%
+31.01
|
572.20
200
|
-
-
|
+244.87% |
|
USD | US9297401088
|
262.78
06/04/2026
|
264.51
06/03/2026
|
-0.65%
-1.73
|
-
-
|
-
-
|
+23.11% |
|
USD | US9621661043
|
24.47
06/04/2026
|
24.39
06/03/2026
|
+0.33%
+0.08
|
-
-
|
-
-
|
+3.29% |
|
USD | US9694571004
|
71.66
06/04/2026
|
71.31
06/03/2026
|
+0.49%
+0.35
|
-
-
|
-
-
|
+19.21% |
|
USD | US9699041011
|
207.11
06/04/2026
|
203.84
06/03/2026
|
+1.60%
+3.27
|
-
-
|
-
-
|
+15.97% |
|
USD | IE00BDB6Q211
|
250.98
06/04/2026
|
256.41
06/03/2026
|
-2.12%
-5.43
|
-
-
|
-
-
|
-23.62% |
|
USD | US98138H1014
|
146.90
06/04/2026
|
148.88
06/03/2026
|
-1.33%
-1.98
|
-
-
|
165.00
100
|
-31.60% |
|
USD | US3848021040
|
1,284.22
06/04/2026
|
1,268.36
06/03/2026
|
+1.25%
+15.86
|
-
-
|
-
-
|
+27.27% |
|
USD | US9831341071
|
104.95
06/04/2026
|
104.62
06/03/2026
|
+0.32%
+0.33
|
-
-
|
-
-
|
-12.78% |
|
USD | US98389B1008
|
77.39
06/04/2026
|
77.87
06/03/2026
|
-0.62%
-0.48
|
-
-
|
-
-
|
+4.78% |
|
USD | US98419M1009
|
109.69
06/04/2026
|
110.29
06/03/2026
|
-0.54%
-0.60
|
-
-
|
-
-
|
-19.45% |
|
USD | US9884981013
|
148.44
06/04/2026
|
146.58
06/03/2026
|
+1.27%
+1.86
|
-
-
|
-
-
|
-1.88% |
|
USD | US9892071054
|
249.30
06/04/2026
|
254.44
06/03/2026
|
-2.02%
-5.14
|
-
-
|
300.00
100
|
+2.67% |
|
USD | US98956P1021
|
84.98
06/04/2026
|
83.75
06/03/2026
|
+1.47%
+1.23
|
-
-
|
-
-
|
-5.49% |
|
USD | US98978V1035
|
77.59
06/04/2026
|
76.39
06/03/2026
|
+1.57%
+1.20
|
-
-
|
-
-
|
-38.33% |