S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 17:44:29
Day high
08/31/2026 - 15:30:01
Day low
08/31/2026 - 16:26:44
YTD %
7,674.02
-37.74 ( -0.49% )
7,697.52
7,665.06
+12.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,674.02
17:44:29
7,711.76
08/28/2026
-0.49%
-37.74
7,672.22
-
7,675.78
-
 +12.10%
USD | US88579Y1010
172.73
17:37:08
174.34
08/28/2026
-0.92%
-1.61
172.66
100
172.76
100
 +8.89%
USD | US3635761097
262.92
17:35:46
267.56
08/28/2026
-1.73%
-4.64
262.49
100
263.05
100
 +3.39%
USD | US8318652091
59.74
17:37:19
60.38
08/28/2026
-1.06%
-0.64
59.72
200
59.78
100
 -9.72%
USD | US0028241000
109.92
17:39:07
112.47
08/28/2026
-2.27%
-2.55
109.91
100
109.95
100
 -10.23%
USD | US00287Y1091
256.24
17:38:12
255.48
08/28/2026
+0.30%
+0.76
256.10
100
256.25
100
 +11.81%
USD | IE00B4BNMY34
190.17
17:39:25
189.61
08/28/2026
+0.30%
+0.56
190.20
100
190.29
100
 -29.33%
USD | US00724F1012
291.81
17:39:24
291.52
08/28/2026
+0.10%
+0.29
291.66
40
291.86
80
 -16.71%
USD | US0079031078
465.95
17:39:17
465.58
08/28/2026
+0.08%
+0.37
465.90
200
466.12
100
 +117.40%
USD | US00130H1059
14.75
17:39:25
14.73
08/28/2026
+0.14%
+0.02
14.75
20,700
14.76
33,700
 +2.72%
USD | US0010551028
116.24
17:39:25
116.52
08/28/2026
-0.24%
-0.28
116.22
100
116.25
100
 +5.67%
USD | US00846U1016
152.40
17:38:19
153.84
08/28/2026
-0.94%
-1.44
152.20
100
152.54
100
 +13.06%
USD | US0091581068
310.09
17:38:58
308.09
08/28/2026
+0.65%
+2.00
309.92
40
310.21
40
 +24.72%
USD | US0090661010
184.10
17:39:05
189.43
08/28/2026
-2.81%
-5.33
184.03
200
184.12
300
 +39.57%
USD | US00971T1016
108.09
17:39:09
107.47
08/28/2026
+0.58%
+0.62
108.06
200
108.12
100
 +23.17%
USD | US0126531013
136.05
17:36:15
137.36
08/28/2026
-0.95%
-1.31
135.80
100
136.15
100
 -2.88%
USD | US0152711091
50.96
17:38:19
51.57
08/28/2026
-1.18%
-0.61
50.91
200
50.97
300
 +5.37%
USD | US0162551016
158.22
17:38:49
157.58
08/28/2026
+0.41%
+0.64
157.92
100
158.55
100
 +0.92%
USD | IE00BFRT3W74
156.59
17:37:14
157.48
08/28/2026
-0.57%
-0.89
156.55
200
156.73
200
 -1.09%
USD | US0188021085
68.15
17:37:47
68.03
08/28/2026
+0.18%
+0.12
68.10
300
68.12
200
 +4.65%
USD | US0200021014
258.81
17:38:37
260.58
08/28/2026
-0.68%
-1.77
258.50
100
258.89
100
 +25.19%
USD | US02079K1079
334.83
17:39:25
342.88
08/28/2026
-2.35%
-8.05
334.81
160
334.84
40
 +9.27%
USD | US02079K3059
338.52
17:39:26
346.59
08/28/2026
-2.33%
-8.07
338.49
120
338.52
40
 +10.73%
USD | US02209S1033
68.57
17:39:25
68.65
08/28/2026
-0.12%
-0.08
68.55
100
68.58
500
 +19.06%
USD | US0255371017
122.47
17:39:13
122.31
08/28/2026
+0.13%
+0.16
122.39
100
122.43
200
 +6.07%
USD | US0231351067
261.075
17:39:20
266.43
08/28/2026
-2.01%
-5.355
261.07
100
261.15
300
 +15.43%
USD | JE00BV7DQ550
46.355
17:38:03
46.67
08/28/2026
-0.67%
-0.315
46.32
400
46.34
100
 +11.92%
USD | US03027X1000
175.63
17:39:24
176.23
08/28/2026
-0.34%
-0.60
175.63
200
175.74
100
 +0.38%
USD | US0304201033
138.36
17:38:32
138.30
08/28/2026
+0.04%
+0.06
138.18
100
138.44
100
 +5.98%
USD | US0236081024
106.11
17:39:13
106.12
08/28/2026
-0.01%
-0.01
106.03
200
106.14
200
 +6.27%
USD | US0258161092
330.85
17:38:50
333.20
08/28/2026
-0.71%
-2.35
330.79
40
331.01
80
 -9.93%
USD | US0268747849
76.79
17:38:55
76.93
08/28/2026
-0.18%
-0.14
76.77
200
76.83
100
 -10.08%
USD | US03076C1062
555.96
17:38:52
559.32
08/28/2026
-0.60%
-3.36
555.58
40
556.82
40
 +14.07%
USD | US0311001004
235.30
17:34:06
236.25
08/28/2026
-0.40%
-0.95
235.22
100
235.72
100
 +15.07%
USD | US0311621009
430.87
17:39:02
432.42
08/28/2026
-0.36%
-1.55
430.85
160
430.99
40
 +32.11%
USD | US0320951017
158.09
17:38:26
157.74
08/28/2026
+0.22%
+0.35
157.92
100
158.07
100
 +16.72%
USD | US0326541051
362.47
17:37:20
361.78
08/28/2026
+0.19%
+0.69
362.36
40
362.57
40
 +33.40%
USD | IE00BLP1HW54
330.92
17:39:14
355.40
08/28/2026
-6.89%
-24.48
330.58
40
330.93
40
 +0.71%
USD | US03743Q1085
42.67
17:38:42
42.54
08/28/2026
+0.31%
+0.13
42.65
200
42.66
100
 +73.92%
USD | US03769M1062
137.18
17:39:19
135.04
08/28/2026
+1.58%
+2.14
137.13
100
137.31
200
 -6.71%
USD | US0378331005
314.75
17:39:28
319.70
08/28/2026
-1.55%
-4.95
314.74
40
314.75
80
 +17.60%
USD | US0382221051
455.18
17:39:08
461.67
08/28/2026
-1.41%
-6.49
455.07
40
455.39
40
 +79.65%
USD | US03831W1080
308.67
17:39:11
317.76
08/28/2026
-2.86%
-9.09
308.59
160
308.71
80
 -52.84%
USD | JE00BTDN8H13
45.50
17:37:52
45.75
08/28/2026
-0.55%
-0.25
45.48
100
45.51
500
 -30.43%
USD | BMG0450A1053
98.57
17:38:45
98.84
08/28/2026
-0.27%
-0.27
98.57
100
98.59
100
 +3.04%
USD | US0394831020
79.85
17:38:29
81.54
08/28/2026
-2.07%
-1.69
79.83
300
79.89
200
 +41.83%
USD | US03990B1017
142.49
17:37:21
142.53
08/28/2026
-0.03%
-0.04
142.41
200
142.74
100
 -11.82%
USD | US0404132054
195.00
17:36:40
195.38
08/28/2026
-0.19%
-0.38
194.70
100
195.00
400
 +49.11%
USD | US04621X1081
283.08
17:38:58
285.65
08/28/2026
-0.90%
-2.57
282.77
100
283.45
100
 +18.60%
USD | US00206R1023
26.10
17:37:45
26.01
08/28/2026
+0.35%
+0.09
26.09
500
26.10
2,000
 +4.71%
USD | US0495601058
166.44
17:33:06
166.65
08/28/2026
-0.13%
-0.21
166.38
100
166.59
100
 -0.58%
USD | US0527691069
259.10
17:37:49
260.66
08/28/2026
-0.60%
-1.56
258.71
100
259.15
100
 -11.94%
USD | US0530151036
286.66
17:36:42
287.48
08/28/2026
-0.29%
-0.82
286.44
100
286.74
100
 +11.76%
USD | US0533321024
2,987.69
17:39:24
2,961.96
08/28/2026
+0.87%
+25.73
2,987.64
10
2,991.51
10
 -12.67%
USD | US0536111091
177.05
17:37:25
177.75
08/28/2026
-0.39%
-0.70
176.93
100
177.56
100
 -2.27%
USD | US05464C1018
580.19
17:38:18
600.73
08/28/2026
-3.42%
-20.54
580.18
120
581.46
40
 +5.78%
USD | US05722G1004
63.04
17:39:01
62.41
08/28/2026
+1.01%
+0.63
63.03
100
63.04
200
 +37.04%
USD | US0584981064
63.39
17:38:37
63.77
08/28/2026
-0.60%
-0.38
63.38
100
63.45
400
 +20.39%
USD | US0605051046
62.06
17:38:59
62.32
08/28/2026
-0.42%
-0.26
62.05
1,200
62.06
1,400
 +13.31%
USD | US0640581007
162.18
17:37:43
162.50
08/28/2026
-0.20%
-0.32
161.89
100
162.10
100
 +39.98%
USD | US0718131099
26.07
17:38:19
26.13
08/28/2026
-0.23%
-0.06
26.06
100
26.07
200
 +36.73%
USD | US0758871091
188.80
17:38:24
189.52
08/28/2026
-0.38%
-0.72
188.71
100
188.90
200
 -2.34%
USD | US0846707026
502.93
17:39:20
505.00
08/28/2026
-0.41%
-2.07
502.95
1,600
503.07
40
 +0.47%
USD | US0865161014
80.055
17:39:14
82.44
08/28/2026
-2.89%
-2.385
80.02
100
80.07
100
 +23.17%
USD | US09073M1045
72.31
17:38:31
72.35
08/28/2026
-0.06%
-0.04
72.31
800
72.32
2,300
 +23.02%
USD | US09062X1037
218.38
17:36:43
218.50
08/28/2026
-0.05%
-0.12
218.26
100
218.60
100
 +24.15%
USD | US09290D1019
1,152.98
17:37:02
1,164.48
08/28/2026
-0.99%
-11.50
1,152.85
40
1,154.73
40
 +8.80%
USD | US09260D1072
142.79
17:39:18
142.39
08/28/2026
+0.28%
+0.40
142.69
100
142.91
200
 -7.62%
USD | US8522341036
82.58
17:39:04
83.57
08/28/2026
-1.18%
-0.99
82.52
200
82.61
100
 +28.39%
USD | US0970231058
207.32
17:38:25
209.82
08/28/2026
-1.19%
-2.50
207.18
100
207.23
100
 -3.36%
USD | US09857L1089
200.84
17:39:28
205.63
08/28/2026
-2.33%
-4.79
200.76
40
200.80
100
 -4.01%
USD | US1011371077
48.71
17:39:13
46.84
08/28/2026
+3.99%
+1.87
48.69
400
48.71
100
 -50.88%
USD | US11133T1034
183.48
17:38:01
183.64
08/28/2026
-0.09%
-0.16
183.33
100
183.55
100
 -17.71%
USD | US1101221083
66.53
17:37:58
66.58
08/28/2026
-0.08%
-0.05
66.50
100
66.53
100
 +23.43%
USD | US11135F1012
368.10
17:39:16
368.79
08/28/2026
-0.19%
-0.69
368.08
40
368.14
240
 +6.56%
USD | US1152361010
72.17
17:39:13
73.31
08/28/2026
-1.56%
-1.14
72.13
200
72.18
100
 -8.02%
USD | US1156372096
26.83
17:35:36
27.22
08/28/2026
-1.43%
-0.39
26.78
100
26.82
200
 +4.45%
USD | US12008R1077
66.81
17:34:22
67.72
08/28/2026
-1.34%
-0.91
66.73
100
66.85
200
 -34.18%
USD | CH1300646267
114.01
17:39:28
115.48
08/28/2026
-1.27%
-1.47
114.01
100
114.22
200
 +29.64%
USD | US1011211018
68.49
17:35:07
69.32
08/28/2026
-1.20%
-0.83
68.48
100
68.56
200
 +2.73%
USD | US12541W2098
151.21
17:32:14
150.39
08/28/2026
+0.55%
+0.82
150.83
100
151.08
100
 -6.45%
USD | US1273871087
339.19
17:38:25
340.39
08/28/2026
-0.35%
-1.20
339.00
40
339.28
80
 +8.90%
USD | US1331311027
105.98
17:39:25
106.35
08/28/2026
-0.35%
-0.37
105.97
100
106.06
100
 -3.39%
USD | US14040H1059
213.25
17:38:45
215.67
08/28/2026
-1.12%
-2.42
213.15
100
213.25
100
 -11.01%
USD | US14149Y1082
235.99
17:36:59
234.55
08/28/2026
+0.61%
+1.44
235.50
100
235.73
100
 +14.14%
USD | BMG2004J1036
24.10
17:39:13
24.76
08/28/2026
-2.67%
-0.66
24.09
1,000
24.10
900
 -
USD | US14448C1045
58.36
17:37:01
58.79
08/28/2026
-0.73%
-0.43
58.30
400
58.33
500
 +11.26%
USD | US1468691027
73.84
17:39:25
74.04
08/28/2026
-0.27%
-0.20
73.81
80
73.86
40
 -12.28%
USD | US1475281036
755.48
17:37:01
755.47
08/28/2026
+0.00%
+0.01
754.69
40
756.07
40
 +36.68%
USD | US1491231015
791.45
17:38:52
800.25
08/28/2026
-1.10%
-8.80
791.38
120
791.91
40
 +39.69%
USD | US12503M1080
306.91
17:30:31
310.56
08/28/2026
-1.18%
-3.65
306.17
40
307.00
80
 +23.65%
USD | US12504L1098
148.68
17:34:21
150.82
08/28/2026
-1.42%
-2.14
148.48
100
148.66
100
 -6.20%
USD | US12514G1085
149.60
17:39:17
147.69
08/28/2026
+1.29%
+1.91
149.36
100
149.65
200
 +8.44%
USD | US03073E1055
323.88
17:39:25
322.03
08/28/2026
+0.57%
+1.85
323.87
40
323.98
40
 -4.65%
USD | US15135B1017
63.82
17:38:10
64.75
08/28/2026
-1.44%
-0.93
63.79
100
63.87
100
 +57.35%
USD | US15189T1079
39.54
17:39:05
39.24
08/28/2026
+0.76%
+0.30
39.52
200
39.54
400
 +2.35%
USD | US1252691001
127.81
17:39:00
125.79
08/28/2026
+1.61%
+2.02
127.53
200
127.83
100
 +62.65%
USD | US1598641074
286.33
17:37:32
291.50
08/28/2026
-1.77%
-5.17
286.19
200
287.10
100
 +46.13%
USD | US8085131055
109.92
17:38:52
110.16
08/28/2026
-0.22%
-0.24
109.91
100
109.98
100
 +10.26%
USD | US16119P1084
150.68
17:37:31
153.62
08/28/2026
-1.91%
-2.94
150.66
100
150.83
100
 -26.41%
USD | US1667641005
205.11
17:39:14
201.86
08/28/2026
+1.61%
+3.25
204.90
200
205.10
100
 +32.45%
USD | US1696561059
37.96
17:39:25
38.03
08/28/2026
-0.18%
-0.07
37.95
200
37.97
100
 +2.78%
USD | CH0044328745
339.395
17:37:40
339.92
08/28/2026
-0.15%
-0.525
339.28
40
339.41
40
 +8.91%
USD | US1713401024
100.275
17:38:52
101.26
08/28/2026
-0.97%
-0.985
100.23
300
100.31
200
 +20.76%
USD | US1717793095
377.14
17:38:34
378.44
08/28/2026
-0.34%
-1.30
376.74
80
377.48
80
 +61.82%
USD | US1720621010
171.02
17:30:44
171.97
08/28/2026
-0.55%
-0.95
170.89
100
171.22
100
 +5.30%
USD | US1729081059
203.09
17:38:42
204.18
08/28/2026
-0.53%
-1.09
203.03
300
203.19
200
 +8.57%
USD | US17275R1023
110.05
17:39:08
109.93
08/28/2026
+0.11%
+0.12
110.05
200
110.07
100
 +42.71%
USD | US1729674242
131.80
17:38:29
132.90
08/28/2026
-0.83%
-1.10
131.78
100
131.91
100
 +13.89%
USD | US1746101054
68.79
17:39:20
69.71
08/28/2026
-1.32%
-0.92
68.77
200
68.81
200
 +19.35%
USD | US1890541097
98.16
17:38:48
102.53
08/28/2026
-4.26%
-4.37
98.14
100
98.28
200
 +1.69%
USD | US12572Q1058
286.325
17:37:06
285.80
08/28/2026
+0.18%
+0.525
286.40
200
286.52
80
 +4.66%
USD | US1258961002
68.17
17:37:04
68.21
08/28/2026
-0.06%
-0.04
68.11
200
68.13
200
 -2.46%
USD | US21037T1097
278.74
17:39:24
276.75
08/28/2026
+0.72%
+1.99
278.57
80
278.76
40
 -21.66%
USD | US1912161007
89.22
17:38:51
89.66
08/28/2026
-0.49%
-0.44
89.20
300
89.22
100
 +28.25%
USD | US1924461023
64.17
17:39:25
64.04
08/28/2026
+0.20%
+0.13
64.14
400
64.18
100
 -22.84%
USD | US19247G1076
276.66
17:38:49
279.20
08/28/2026
-0.91%
-2.54
276.46
40
276.78
80
 +51.27%
USD | US19260Q1076
181.81
17:38:52
178.64
08/28/2026
+1.77%
+3.17
181.61
200
181.85
100
 -21.00%
USD | US1941621039
90.47
17:39:25
90.75
08/28/2026
-0.31%
-0.28
90.47
200
90.51
100
 +14.84%
USD | US20030N1019
26.775
17:39:19
27.06
08/28/2026
-1.05%
-0.285
26.77
2,700
26.78
1,000
 -3.57%
USD | US1999081045
1,515.32
17:38:56
1,518.73
08/28/2026
-0.22%
-3.41
1,515.32
10
1,516.16
30
 +62.73%
USD | US20825C1045
131.35
17:39:22
130.35
08/28/2026
+0.77%
+1.00
131.31
100
131.37
200
 +39.25%
USD | US2091151041
107.31
17:38:00
107.49
08/28/2026
-0.17%
-0.18
107.21
100
107.32
100
 +8.23%
USD | US21036P1084
130.42
17:39:25
130.69
08/28/2026
-0.21%
-0.27
130.42
100
130.53
100
 -5.27%
USD | US2166485019
70.15
17:39:01
71.17
08/28/2026
-1.43%
-1.02
70.14
300
70.16
100
 -13.16%
USD | US2172041061
33.36
17:38:47
32.99
08/28/2026
+1.12%
+0.37
33.36
100
33.37
400
 -15.73%
USD | US2193501051
147.30
17:39:28
148.98
08/28/2026
-1.13%
-1.68
147.31
100
147.41
600
 +70.15%
USD | US2199481068
403.82
17:31:07
407.88
08/28/2026
-1.00%
-4.06
404.07
40
404.50
40
 +35.54%
USD | US22052L1044
84.64
17:39:28
83.90
08/28/2026
+0.88%
+0.74
84.56
100
84.64
100
 +25.17%
USD | US22160N1090
32.465
17:39:28
32.22
08/28/2026
+0.76%
+0.245
32.46
100
32.47
200
 -52.08%
USD | US22160K1051
946.76
17:38:25
945.47
08/28/2026
+0.14%
+1.29
946.40
40
947.02
80
 +9.64%
USD | IE0001827041
94.13
17:39:14
95.86
08/28/2026
-1.80%
-1.73
94.11
100
94.18
100
 -23.19%
USD | US22822V1017
76.03
17:39:25
76.14
08/28/2026
-0.14%
-0.11
76.00
200
76.07
400
 -14.32%
USD | US22788C1053
225.96
17:38:47
218.40
08/28/2026
+3.46%
+7.56
225.96
40
226.11
160
 +86.36%
USD | US1264081035
50.57
17:39:14
51.28
08/28/2026
-1.38%
-0.71
50.57
300
50.58
100
 +41.46%
USD | US2310211063
559.24
17:38:58
564.85
08/28/2026
-0.99%
-5.61
558.72
40
559.29
40
 +10.66%
USD | US1266501006
93.47
17:38:16
93.06
08/28/2026
+0.44%
+0.41
93.45
100
93.49
100
 +17.26%
USD | US23331A1097
145.83
17:34:29
147.39
08/28/2026
-1.06%
-1.56
145.74
600
145.83
100
 +2.33%
USD | US2358511028
213.45
17:39:04
216.07
08/28/2026
-1.21%
-2.62
213.12
200
213.53
100
 -5.61%
USD | US2371941053
216.26
17:34:16
215.63
08/28/2026
+0.29%
+0.63
215.56
100
216.42
200
 +17.18%
USD | US23804L1035
233.49
17:39:23
236.98
08/28/2026
-1.47%
-3.49
233.39
500
233.95
100
 +74.26%
USD | US23918K1088
177.18
17:28:18
180.68
08/28/2026
-1.94%
-3.50
176.99
100
177.18
100
 +59.04%
USD | US2435371073
87.42
17:38:50
87.76
08/28/2026
-0.39%
-0.34
87.29
100
87.47
200
 -15.35%
USD | US2441991054
649.94
17:37:09
630.33
08/28/2026
+3.11%
+19.61
649.34
40
650.26
560
 +35.39%
USD | US24703L2025
461.59
17:38:49
456.24
08/28/2026
+1.17%
+5.35
461.40
200
461.88
200
 +262.44%
USD | US2473617023
78.27
17:39:13
80.07
08/28/2026
-2.25%
-1.80
78.27
100
78.30
100
 +15.37%
USD | US25179M1036
47.84
17:39:16
47.35
08/28/2026
+1.03%
+0.49
47.82
200
47.85
300
 +29.27%
USD | US2521311074
90.14
17:38:34
90.82
08/28/2026
-0.75%
-0.68
90.14
200
90.24
100
 +36.84%
USD | US25278X1090
199.19
17:37:10
197.67
08/28/2026
+0.77%
+1.52
198.93
100
199.33
300
 +31.49%
USD | US2538681030
183.48
17:39:14
185.47
08/28/2026
-1.07%
-1.99
183.13
100
183.76
200
 +19.88%
USD | US2566771059
124.37
17:39:08
122.89
08/28/2026
+1.20%
+1.48
124.25
100
124.48
100
 -7.44%
USD | US2567461080
125.36
17:39:00
128.26
08/28/2026
-2.26%
-2.90
125.13
100
125.57
100
 +4.27%
USD | US25746U1097
65.77
17:39:25
65.55
08/28/2026
+0.34%
+0.22
65.75
100
65.79
200
 +11.88%
USD | US25754A2015
348.09
17:36:07
350.00
08/28/2026
-0.55%
-1.91
348.04
40
348.37
80
 -16.03%
USD | US25809K1051
232.77
17:37:46
236.74
08/28/2026
-1.68%
-3.97
232.66
100
232.95
200
 +4.53%
USD | US2600031080
194.39
17:36:50
198.68
08/28/2026
-2.16%
-4.29
193.59
100
194.45
200
 +1.76%
USD | US2605571031
30.58
17:39:01
30.51
08/28/2026
+0.23%
+0.07
30.57
100
30.59
200
 +30.50%
USD | US2333311072
135.98
17:39:14
135.86
08/28/2026
+0.09%
+0.12
135.77
100
136.01
100
 +5.33%
USD | US26441C2044
120.15
17:38:20
120.25
08/28/2026
-0.08%
-0.10
120.11
100
120.18
100
 +2.59%
USD | US26614N2018
134.94
17:33:13
136.98
08/28/2026
-1.49%
-2.04
134.74
100
135.04
100
 +13.58%
USD | IE00B8KQN827
400.51
17:38:52
402.78
08/28/2026
-0.56%
-2.27
400.39
40
400.69
120
 +26.46%
USD | US2786421030
103.65
17:39:22
105.62
08/28/2026
-1.87%
-1.97
103.51
300
103.67
100
 +21.26%
USD | US2787681061
86.28
17:38:52
86.84
08/28/2026
-0.64%
-0.56
86.28
200
86.41
200
 -20.11%
USD | US2788651006
284.09
17:36:28
286.75
08/28/2026
-0.93%
-2.66
283.74
40
284.06
80
 +9.23%
USD | US2810201077
53.84
17:39:22
70.17
08/28/2026
-23.27%
-16.33
53.82
200
53.88
400
 +16.91%
USD | US28176E1082
90.72
17:38:19
90.21
08/28/2026
+0.57%
+0.51
90.63
200
90.73
100
 +5.82%
USD | US0367521038
394.11
17:38:01
394.43
08/28/2026
-0.08%
-0.32
393.91
40
394.26
120
 +12.52%
USD | US5324571083
1,159.345
17:38:12
1,174.61
08/28/2026
-1.30%
-15.265
1,158.69
40
1,159.54
40
 +9.30%
USD | US29084Q1004
736.79
17:38:54
740.17
08/28/2026
-0.46%
-3.38
735.35
40
737.96
40
 +20.98%
USD | US2910111044
153.10
17:34:50
155.18
08/28/2026
-1.34%
-2.08
152.88
100
153.04
400
 +16.92%
USD | US29364G1031
106.35
17:39:17
105.75
08/28/2026
+0.57%
+0.60
106.30
100
106.42
100
 +14.41%
USD | US26875P1012
144.25
17:34:45
143.35
08/28/2026
+0.63%
+0.90
144.26
100
144.53
100
 +36.51%
USD | US26884L1098
54.30
17:39:14
54.57
08/28/2026
-0.49%
-0.27
54.20
200
54.31
100
 +1.81%
USD | US2944291051
190.13
17:37:47
194.35
08/28/2026
-2.17%
-4.22
190.09
100
190.74
100
 -10.43%
USD | US29444U7000
1,034.77
17:32:35
1,044.41
08/28/2026
-0.92%
-9.64
1,033.74
40
1,036.22
80
 +36.32%
USD | US29530P1021
256.89
17:37:16
260.40
08/28/2026
-1.35%
-3.51
256.72
100
257.54
100
 -9.16%
USD | US2971781057
282.37
17:36:35
284.03
08/28/2026
-0.58%
-1.66
282.19
100
282.63
100
 +8.54%
USD | US5184391044
102.94
17:37:59
103.39
08/28/2026
-0.44%
-0.45
102.87
100
103.09
100
 -1.27%
USD | BMG3223R1088
375.58
17:37:53
377.61
08/28/2026
-0.54%
-2.03
375.24
40
375.70
40
 +11.27%
USD | US30034W1062
81.01
17:39:03
80.65
08/28/2026
+0.45%
+0.36
80.94
200
80.97
100
 +11.26%
USD | US30040W1080
70.21
17:39:14
70.84
08/28/2026
-0.89%
-0.63
70.18
100
70.22
100
 +5.21%
USD | US30161N1019
43.645
17:39:28
43.93
08/28/2026
-0.65%
-0.285
43.64
300
43.65
500
 +0.78%
USD | US1651677353
98.36
17:38:33
98.16
08/28/2026
+0.20%
+0.20
98.22
100
98.36
100
 -11.05%
USD | US30212P3038
319.54
17:39:02
329.44
08/28/2026
-3.01%
-9.90
319.06
100
319.98
100
 +16.28%
USD | US3021301094
191.28
17:39:00
190.97
08/28/2026
+0.16%
+0.31
191.15
200
191.36
200
 +28.16%
USD | US30225T1025
140.57
17:39:25
142.91
08/28/2026
-1.64%
-2.34
140.57
100
140.70
100
 +9.75%
USD | US30233Q1085
159.20
17:39:01
156.71
08/28/2026
+1.59%
+2.49
159.12
100
159.16
100
 -
USD | US3156161024
397.99
17:34:29
394.24
08/28/2026
+0.95%
+3.75
397.94
120
398.73
40
 +54.45%
USD | US3030751057
309.39
17:37:11
308.98
08/28/2026
+0.13%
+0.41
307.24
100
309.35
100
 +6.48%
USD | US3032501047
1,147.73
17:39:04
1,153.57
08/28/2026
-0.51%
-5.84
1,147.65
20
1,149.60
10
 -31.77%
USD | US3119001044
49.565
17:39:27
49.78
08/28/2026
-0.43%
-0.215
49.56
700
49.57
200
 +24.05%
USD | US3137451015
116.09
17:26:33
116.75
08/28/2026
-0.57%
-0.66
116.21
200
116.35
100
 +15.82%
USD | US3143521058
133.76
17:39:09
133.45
08/28/2026
+0.23%
+0.31
133.69
100
134.03
100
 -
USD | US31428X1063
328.325
17:38:46
330.88
08/28/2026
-0.77%
-2.555
328.22
40
328.43
120
 +71.82%
USD | US31488V1070
226.99
17:32:41
228.49
08/28/2026
-0.66%
-1.50
226.64
100
226.93
100
 +2.63%
USD | US31620M1062
40.95
17:39:00
41.44
08/28/2026
-1.18%
-0.49
40.93
100
40.98
100
 -37.65%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.65
17:39:00
204.46
08/28/2026
-0.89%
-1.81
202.39
100
202.79
100
 -21.73%
USD | US3379321074
45.88
17:39:15
45.88
08/28/2026
0.00%
0.00
45.86
100
45.87
100
 +2.48%
USD | US3377381088
53.45
17:39:02
53.18
08/28/2026
+0.51%
+0.27
53.45
200
53.47
100
 -20.83%
USD | SG9999000020
109.12
17:39:28
110.50
08/28/2026
-1.25%
-1.38
109.12
100
109.24
400
 +82.89%
USD | US3453708600
13.915
17:38:51
13.88
08/28/2026
+0.25%
+0.035
13.91
7,300
13.92
9,000
 +5.79%
USD | US34959E1091
168.45
17:38:33
166.00
08/28/2026
+1.48%
+2.45
168.32
100
168.53
200
 +109.04%
USD | US34959J1088
59.33
17:38:29
59.69
08/28/2026
-0.60%
-0.36
59.28
100
59.38
200
 +8.11%
USD | US35137L1052
67.89
17:39:23
68.42
08/28/2026
-0.77%
-0.53
67.90
100
67.93
100
 -6.36%
USD | US35137L2043
60.60
17:39:00
61.32
08/28/2026
-1.17%
-0.72
60.55
200
60.61
100
 -5.56%
USD | US3546131018
34.31
17:39:25
34.65
08/28/2026
-0.98%
-0.34
34.31
100
34.32
200
 +45.04%
USD | US35671D8570
75.66
17:38:59
76.45
08/28/2026
-1.03%
-0.79
75.65
100
75.68
100
 +50.52%
USD | CH0114405324
285.32
17:35:59
285.19
08/28/2026
+0.05%
+0.13
284.99
100
285.71
100
 +40.59%
USD | US3666511072
197.49
17:36:41
198.39
08/28/2026
-0.45%
-0.90
196.99
300
197.55
100
 -21.36%
USD | US3696043013
335.80
17:38:28
342.58
08/28/2026
-1.98%
-6.78
335.73
40
335.93
40
 +11.22%
USD | US36266G1076
71.21
17:38:37
71.725
08/28/2026
-0.72%
-0.515
71.20
100
71.23
200
 -12.55%
USD | US36828A1016
892.54
17:39:13
911.93
08/28/2026
-2.13%
-19.39
891.77
40
892.54
40
 +39.53%
USD | US6687711084
30.84
17:39:10
31.02
08/28/2026
-0.58%
-0.18
30.84
1,000
30.85
400
 +14.09%
USD | US3687361044
185.37
17:35:31
183.80
08/28/2026
+0.85%
+1.57
185.37
100
185.82
300
 +34.78%
USD | US3703341046
41.78
17:39:27
41.55
08/28/2026
+0.55%
+0.23
41.78
300
41.79
700
 -10.65%
USD | US37045V1008
86.46
17:39:23
86.27
08/28/2026
+0.22%
+0.19
86.45
100
86.47
100
 +6.09%
USD | US3695501086
371.33
17:39:01
379.32
08/28/2026
-2.11%
-7.99
371.14
40
371.53
40
 +12.67%
USD | US3724601055
136.64
17:36:59
137.51
08/28/2026
-0.63%
-0.87
136.55
200
136.68
100
 +11.83%
USD | US3755581036
146.38
17:39:05
145.68
08/28/2026
+0.48%
+0.70
146.35
200
146.41
200
 +18.69%
USD | US37940X1028
90.58
17:38:10
91.82
08/28/2026
-1.35%
-1.24
90.54
300
90.64
300
 +18.63%
USD | US37959E1029
173.70
17:38:46
172.79
08/28/2026
+0.53%
+0.91
173.45
100
173.88
100
 +23.54%
USD | US3802371076
97.10
17:38:02
97.70
08/28/2026
-0.61%
-0.60
96.93
100
97.15
100
 -21.26%
USD | US38141G1040
1,023.85
17:39:12
1,033.99
08/28/2026
-0.98%
-10.14
1,023.81
40
1,024.10
40
 +17.63%
USD | US4062161017
36.665
17:39:16
36.18
08/28/2026
+1.34%
+0.485
36.66
600
36.67
300
 +28.03%
USD | US4165151048
138.25
17:38:37
138.55
08/28/2026
-0.22%
-0.30
138.13
100
138.24
100
 +0.54%
USD | US4180561072
94.05
17:38:42
94.23
08/28/2026
-0.19%
-0.18
94.06
200
94.11
100
 +14.91%
USD | US40412C1018
416.46
17:39:17
417.82
08/28/2026
-0.33%
-1.36
416.26
40
416.61
80
 -10.50%
USD | US42250P1030
20.80
17:39:26
20.96
08/28/2026
-0.76%
-0.16
20.79
1,400
20.80
1,100
 +30.35%
USD | US8064071025
89.335
17:38:30
89.52
08/28/2026
-0.21%
-0.185
89.30
400
89.37
200
 +18.44%
USD | US4278661081
177.10
17:34:12
179.05
08/28/2026
-1.09%
-1.95
177.03
100
177.18
100
 -1.61%
USD | US43300A2033
316.39
17:37:36
321.85
08/28/2026
-1.70%
-5.46
316.07
40
316.68
40
 +12.05%
USD | US4370761029
328.26
17:39:24
330.19
08/28/2026
-0.58%
-1.93
328.17
560
328.32
40
 -4.04%
USD | US43849R1059
156.68
17:39:01
162.37
08/28/2026
-3.50%
-5.69
156.57
100
156.76
300
 -
USD | US4385162056
213.71
17:38:35
217.43
08/28/2026
-1.71%
-3.72
213.61
200
213.90
100
 +11.45%
USD | US4404521001
21.81
17:39:06
21.57
08/28/2026
+1.11%
+0.24
21.78
200
21.81
500
 -8.99%
USD | US44107P1049
21.92
17:39:23
22.28
08/28/2026
-1.62%
-0.36
21.91
900
21.92
1,500
 +25.66%
USD | US4432011082
245.76
17:38:22
264.85
08/28/2026
-7.21%
-19.09
245.50
100
246.00
200
 +29.18%
USD | US42824C1099
52.40
17:38:39
52.31
08/28/2026
+0.17%
+0.09
52.39
200
52.41
500
 +117.78%
USD | US40434L1052
30.425
17:39:21
30.52
08/28/2026
-0.31%
-0.095
30.42
300
30.43
200
 +36.98%
USD | US4435106079
455.46
17:38:45
459.66
08/28/2026
-0.91%
-4.20
455.22
40
455.80
40
 +3.50%
USD | US4448591028
385.65
17:38:12
385.54
08/28/2026
+0.03%
+0.11
385.41
100
386.55
100
 +50.53%
USD | US4464131063
290.70
17:36:27
294.21
08/28/2026
-1.19%
-3.51
290.23
40
291.28
40
 -13.49%
USD | US4461501045
16.705
17:39:06
16.92
08/28/2026
-1.27%
-0.215
16.70
8,600
16.71
10,700
 -2.48%
USD | US4592001014
234.14
17:38:16
235.59
08/28/2026
-0.62%
-1.45
233.92
100
234.16
200
 -20.47%
USD | US45167R1041
229.63
17:26:26
230.28
08/28/2026
-0.28%
-0.65
229.49
100
229.87
100
 +29.41%
USD | US45168D1046
559.18
17:38:19
554.99
08/28/2026
+0.75%
+4.19
558.61
40
559.49
40
 -17.97%
USD | US4523081093
276.99
17:37:00
280.10
08/28/2026
-1.11%
-3.11
276.71
40
276.98
40
 +13.72%
USD | US45337C1027
123.17
17:39:05
124.37
08/28/2026
-0.96%
-1.20
123.10
300
123.33
100
 +25.92%
USD | US45687V1061
78.07
17:39:26
78.58
08/28/2026
-0.65%
-0.51
77.98
100
78.15
100
 -0.81%
USD | US45784P1012
148.79
17:38:31
145.13
08/28/2026
+2.52%
+3.66
148.76
200
148.91
100
 -48.94%
USD | US4581401001
89.42
17:39:18
89.47
08/28/2026
-0.06%
-0.05
89.41
1,600
89.43
100
 +142.47%
USD | US45841N1072
95.38
17:39:02
95.84
08/28/2026
-0.48%
-0.46
95.33
100
95.40
100
 +49.03%
USD | US45866F1049
159.17
17:38:36
162.33
08/28/2026
-1.95%
-3.16
159.06
100
159.18
200
 +0.23%
USD | US4595061015
86.47
17:37:34
87.95
08/28/2026
-1.68%
-1.48
86.43
100
86.50
100
 +30.51%
USD | US4601461035
38.66
17:38:28
39.31
08/28/2026
-1.65%
-0.65
38.65
200
38.70
100
 -0.20%
USD | US4612021034
359.43
17:38:31
358.06
08/28/2026
+0.38%
+1.37
359.41
40
359.81
40
 -45.95%
USD | US46120E6023
373.31
17:38:26
372.60
08/28/2026
+0.19%
+0.71
372.95
120
373.44
40
 -34.21%
USD | BMG491BT1088
32.70
17:38:45
32.86
08/28/2026
-0.49%
-0.16
32.71
200
32.73
300
 +25.09%
USD | US46187W1071
29.08
17:39:25
29.24
08/28/2026
-0.55%
-0.16
29.07
800
29.08
600
 +5.22%
USD | US46266C1053
257.40
17:38:33
261.75
08/28/2026
-1.66%
-4.35
257.12
100
257.56
200
 +16.12%
USD | US46284V1017
114.41
17:39:25
117.40
08/28/2026
-2.55%
-2.99
114.41
100
114.58
400
 +41.53%
USD | US4456581077
262.72
17:34:33
261.03
08/28/2026
+0.65%
+1.69
262.34
300
263.06
100
 +34.32%
USD | US4663131039
301.09
17:39:16
301.45
08/28/2026
-0.12%
-0.36
300.96
40
301.33
40
 +32.20%
USD | US4262811015
168.13
17:38:16
169.73
08/28/2026
-0.94%
-1.60
168.03
200
168.23
100
 -6.99%
USD | US46982L1089
150.96
17:36:00
151.98
08/28/2026
-0.67%
-1.02
150.84
100
151.13
100
 +14.74%
USD | US8326964058
133.06
17:36:41
132.34
08/28/2026
+0.54%
+0.72
132.93
200
133.09
100
 +35.30%
USD | IE00BY7QL619
138.54
17:39:12
139.59
08/28/2026
-0.75%
-1.05
138.47
100
138.53
100
 +16.57%
USD | US4781601046
266.17
17:38:12
268.04
08/28/2026
-0.70%
-1.87
265.85
100
266.15
200
 +29.52%
USD | US46625H1005
355.62
17:38:38
357.62
08/28/2026
-0.56%
-2.00
355.45
40
355.62
40
 +10.99%
USD | US49177J1025
18.935
17:39:21
19.17
08/28/2026
-1.23%
-0.235
18.93
6,500
18.94
7,100
 +11.13%
USD | US49271V1008
31.86
17:39:25
32.18
08/28/2026
-0.99%
-0.32
31.85
400
31.86
900
 +14.89%
USD | US4932671088
21.675
17:38:55
21.91
08/28/2026
-1.07%
-0.235
21.67
4,200
21.68
8,400
 +6.15%
USD | US49338L1035
320.18
17:39:15
319.97
08/28/2026
+0.07%
+0.21
319.77
40
320.16
80
 +57.47%
USD | US4943681035
108.28
17:39:25
109.55
08/28/2026
-1.16%
-1.27
108.26
100
108.30
300
 +8.58%
USD | US49446R1095
23.72
17:39:19
23.78
08/28/2026
-0.25%
-0.06
23.71
1,300
23.72
1,000
 +17.32%
USD | US49456B1017
31.95
17:39:15
31.56
08/28/2026
+1.24%
+0.39
31.94
100
31.95
700
 +14.81%
USD | US48251W1045
110.41
17:38:54
108.68
08/28/2026
+1.59%
+1.73
110.31
100
110.47
200
 -14.75%
USD | US4824801009
174.38
17:39:27
175.54
08/28/2026
-0.66%
-1.16
174.36
150
174.42
10
 +44.47%
USD | US5010441013
57.72
17:38:48
57.72
08/28/2026
0.00%
0.00
57.71
100
57.74
100
 -7.62%
USD | US5024311095
266.05
17:38:24
262.82
08/28/2026
+1.23%
+3.23
265.81
120
266.01
40
 -10.47%
USD | US5049221055
334.96
17:39:05
335.11
08/28/2026
-0.04%
-0.15
334.91
40
335.38
80
 +33.57%
USD | US5128073062
299.81
17:37:36
301.90
08/28/2026
-0.69%
-2.09
299.79
200
300.24
200
 +76.36%
USD | US5178341070
44.02
17:39:14
45.04
08/28/2026
-2.26%
-1.02
44.02
100
44.03
300
 -30.80%
USD | US5253271028
141.28
17:37:27
140.66
08/28/2026
+0.44%
+0.62
141.27
100
141.49
100
 -22.03%
USD | US5260571048
85.05
17:38:08
86.33
08/28/2026
-1.48%
-1.28
85.00
100
85.10
200
 -16.02%
USD | US5261071071
385.97
17:32:20
393.39
08/28/2026
-1.89%
-7.42
385.51
40
386.16
80
 -18.99%
USD | IE000S9YS762
488.96
17:38:22
489.51
08/28/2026
-0.11%
-0.55
488.72
40
489.12
200
 +14.80%
USD | US5380341090
180.12
17:37:39
181.65
08/28/2026
-0.84%
-1.53
179.94
100
180.24
100
 +27.47%
USD | US5398301094
559.42
17:38:54
563.85
08/28/2026
-0.79%
-4.43
559.04
80
559.66
40
 +16.58%
USD | US5404241086
109.27
17:33:19
109.72
08/28/2026
-0.41%
-0.45
109.25
100
109.35
100
 +4.19%
USD | US5486611073
205.92
17:38:28
208.05
08/28/2026
-1.02%
-2.13
205.87
100
206.05
100
 -13.73%
USD | US5500211090
123.055
17:39:21
120.81
08/28/2026
+1.86%
+2.245
122.98
100
123.17
100
 -41.87%
USD | US55024U1097
903.85
17:39:19
895.00
08/28/2026
+0.99%
+8.85
903.14
40
904.50
40
 +142.82%
USD | NL0009434992
64.61
17:38:45
63.67
08/28/2026
+1.48%
+0.94
64.54
100
64.66
100
 +47.04%
USD | US55261F1049
234.64
17:39:05
237.29
08/28/2026
-1.12%
-2.65
234.59
100
234.72
100
 +17.77%
USD | US56585A1025
367.64
17:38:47
368.83
08/28/2026
-0.32%
-1.19
367.45
100
367.77
100
 +126.79%
USD | US5719032022
342.86
17:36:27
351.08
08/28/2026
-2.34%
-8.22
342.71
160
342.94
40
 +13.16%
USD | US5717481023
190.53
17:39:05
192.64
08/28/2026
-1.10%
-2.11
190.47
200
190.58
100
 +3.84%
USD | US5732841060
522.59
17:38:55
531.05
08/28/2026
-1.59%
-8.46
522.59
40
523.41
40
 -14.71%
USD | US5738741041
211.65
17:39:16
216.62
08/28/2026
-2.29%
-4.97
211.61
100
211.74
100
 +154.91%
USD | US5745991068
72.45
17:32:45
73.25
08/28/2026
-1.09%
-0.80
72.40
100
72.47
200
 +15.43%
USD | US57636Q1040
592.91
17:38:37
595.30
08/28/2026
-0.40%
-2.39
592.63
40
593.08
40
 +4.28%
USD | US5797802064
54.21
17:38:03
55.33
08/28/2026
-2.02%
-1.12
54.13
300
54.18
300
 -18.76%
USD | US5801351017
265.27
17:39:28
265.00
08/28/2026
+0.10%
+0.265
265.26
80
265.29
40
 -13.29%
USD | US58155Q1031
888.36
17:38:20
893.39
08/28/2026
-0.56%
-5.03
887.09
80
888.03
40
 +8.91%
USD | IE00BTN1Y115
90.94
17:39:27
91.23
08/28/2026
-0.32%
-0.29
90.94
200
90.98
200
 -5.03%
USD | US58933Y1055
147.85
17:39:05
148.35
08/28/2026
-0.34%
-0.50
147.81
100
147.91
100
 +40.94%
USD | US30303M1027
571.37
17:39:24
578.02
08/28/2026
-1.15%
-6.65
571.21
200
571.42
80
 -12.43%
USD | US59156R1086
95.54
17:39:19
96.51
08/28/2026
-1.01%
-0.97
95.51
200
95.56
100
 +22.26%
USD | US5926881054
1,391.94
17:38:33
1,398.58
08/28/2026
-0.47%
-6.64
1,391.25
10
1,392.91
10
 +0.31%
USD | US5529531015
41.82
17:36:27
42.28
08/28/2026
-1.09%
-0.46
41.77
100
41.80
300
 +15.87%
USD | US5950171042
72.94
17:39:16
72.93
08/28/2026
+0.01%
+0.01
72.93
100
72.97
100
 +14.45%
USD | US5951121038
939.76
17:39:23
932.86
08/28/2026
+0.74%
+6.90
939.70
120
940.00
320
 +226.85%
USD | US5949181045
510.51
17:39:28
513.53
08/28/2026
-0.59%
-3.02
510.39
40
510.56
80
 +6.18%
USD | US59522J1034
128.53
17:38:14
129.61
08/28/2026
-0.83%
-1.08
128.48
100
128.73
100
 -6.69%
USD | US60770K1079
141.96
17:39:25
137.99
08/28/2026
+2.88%
+3.97
141.93
100
142.10
200
 +367.92%
USD | US60871R2094
40.62
17:38:18
41.46
08/28/2026
-2.03%
-0.84
40.58
200
40.61
500
 -11.18%
USD | US6092071058
62.24
17:39:28
62.36
08/28/2026
-0.19%
-0.12
62.23
200
62.25
100
 +15.85%
USD | US6098391054
1,255.10
17:38:52
1,256.26
08/28/2026
-0.09%
-1.16
1,254.85
10
1,255.57
30
 +38.60%
USD | US61174X1090
46.07
17:39:10
46.86
08/28/2026
-1.69%
-0.79
46.06
100
46.09
200
 +22.24%
USD | US6153691059
505.70
17:38:17
514.95
08/28/2026
-1.80%
-9.25
505.02
40
505.81
40
 +0.80%
USD | US6174464486
213.01
17:38:48
214.77
08/28/2026
-0.82%
-1.76
212.96
100
213.07
100
 +20.98%
USD | US61945C1036
24.135
17:39:26
23.60
08/28/2026
+2.27%
+0.535
24.13
400
24.17
200
 -2.03%
USD | US6200763075
486.08
17:39:16
486.00
08/28/2026
+0.02%
+0.08
485.51
40
486.36
40
 +26.79%
USD | US55354G1004
569.17
17:34:05
570.76
08/28/2026
-0.28%
-1.59
568.76
40
569.76
40
 -0.52%
USD | US6311031081
98.50
17:38:56
99.31
08/28/2026
-0.82%
-0.81
98.47
100
98.56
100
 +2.24%
USD | US64110D1046
186.02
17:38:38
187.02
08/28/2026
-0.53%
-1.00
185.83
100
186.05
200
 +74.64%
USD | US64110L1061
81.45
17:39:23
81.72
08/28/2026
-0.33%
-0.27
81.44
200
81.45
100
 -12.84%
USD | US6516391066
125.77
17:39:20
127.98
08/28/2026
-1.73%
-2.21
125.77
100
125.80
100
 +28.17%
USD | US65249B1098
30.805
17:38:24
30.97
08/28/2026
-0.53%
-0.165
30.80
100
30.81
200
 +18.57%
USD | US65249B2088
34.50
17:38:24
34.85
08/28/2026
-1.00%
-0.35
34.49
100
34.51
400
 +17.62%
USD | US65339F1012
82.105
17:39:28
81.84
08/28/2026
+0.32%
+0.265
82.09
200
82.13
500
 +1.94%
USD | US6541061031
39.26
17:39:10
39.60
08/28/2026
-0.86%
-0.34
39.25
300
39.26
1,100
 -37.84%
USD | US65473P1057
40.83
17:39:25
40.57
08/28/2026
+0.64%
+0.26
40.82
200
40.83
400
 -2.85%
USD | US6556631025
323.53
17:39:00
324.59
08/28/2026
-0.33%
-1.06
323.22
40
324.01
40
 +35.00%
USD | US6558441084
345.22
17:39:09
348.68
08/28/2026
-0.99%
-3.46
344.75
80
345.30
40
 +20.77%
USD | US6658591044
186.13
17:20:33
186.79
08/28/2026
-0.35%
-0.66
186.32
300
186.50
200
 +36.75%
USD | US6668071029
538.51
17:38:25
545.57
08/28/2026
-1.29%
-7.06
538.10
80
538.77
40
 -4.32%
USD | BMG667211046
16.23
17:39:25
16.65
08/28/2026
-2.52%
-0.42
16.22
3,200
16.23
400
 -25.40%
USD | US6293775085
109.28
17:36:16
111.12
08/28/2026
-1.66%
-1.84
109.26
100
109.36
100
 -30.22%
USD | US6703461052
250.68
17:37:49
250.50
08/28/2026
+0.07%
+0.18
250.41
100
251.04
100
 +53.58%
USD | US67066G1040
219.79
17:39:24
217.55
08/28/2026
+1.03%
+2.24
219.79
100
219.80
200
 +16.65%
USD | US62944T1051
6,360.56
17:38:19
6,396.27
08/28/2026
-0.56%
-35.71
6,355.16
10
6,368.99
10
 -12.29%
USD | NL0009538784
224.33
17:37:23
223.58
08/28/2026
+0.34%
+0.75
224.16
100
224.55
100
 +3.00%
USD | US67103H1077
89.08
17:38:56
88.50
08/28/2026
+0.66%
+0.58
89.03
100
89.09
100
 -2.97%
USD | US6745991058
59.555
17:39:22
59.10
08/28/2026
+0.77%
+0.455
59.56
200
59.57
200
 +43.73%
USD | US6795801009
199.67
17:36:33
198.63
08/28/2026
+0.52%
+1.04
199.56
200
199.79
200
 +26.68%
USD | US6819191064
87.77
17:36:48
88.28
08/28/2026
-0.58%
-0.51
87.75
100
87.86
100
 +9.33%
USD | US6821891057
73.58
17:39:16
72.61
08/28/2026
+1.34%
+0.97
73.55
100
73.61
300
 +34.09%
USD | US6826801036
95.46
17:39:00
94.76
08/28/2026
+0.74%
+0.70
95.42
100
95.49
100
 +28.93%
USD | US68389X1054
149.47
17:39:27
150.85
08/28/2026
-0.91%
-1.38
149.48
100
149.53
100
 -22.61%
USD | US68902V1070
71.41
17:38:47
71.74
08/28/2026
-0.46%
-0.33
71.40
100
71.42
100
 -17.87%
USD | US6937181088
124.17
17:38:41
125.34
08/28/2026
-0.93%
-1.17
124.13
100
124.22
100
 +14.46%
USD | US6951561090
237.93
17:34:58
240.39
08/28/2026
-1.02%
-2.46
237.68
200
238.37
100
 +16.56%
USD | US69608A1088
185.74
17:39:25
186.29
08/28/2026
-0.30%
-0.55
185.70
1,000
185.77
100
 +4.80%
USD | US6974351057
374.18
17:39:08
371.59
08/28/2026
+0.70%
+2.59
374.00
300
374.36
100
 +101.73%
USD | US69932A2042
11.005
17:39:28
10.88
08/28/2026
+1.15%
+0.125
11.00
200
11.01
400
 -18.81%
USD | US7010941042
976.88
17:38:26
995.02
08/28/2026
-1.82%
-18.14
976.46
40
977.30
40
 +13.20%
USD | US7043261079
126.79
17:38:31
127.04
08/28/2026
-0.20%
-0.25
126.80
100
126.85
100
 +13.25%
USD | US70450Y1038
53.54
17:39:19
53.66
08/28/2026
-0.22%
-0.12
53.53
500
53.54
200
 -8.08%
USD | IE00BLS09M33
61.35
17:37:24
61.67
08/28/2026
-0.52%
-0.32
61.32
400
61.38
300
 -40.78%
USD | US7134481081
140.13
17:39:13
141.07
08/28/2026
-0.67%
-0.94
140.12
200
140.15
200
 -1.71%
USD | US7170811035
28.32
17:39:05
27.96
08/28/2026
+1.29%
+0.36
28.31
1,600
28.32
3,000
 +12.29%
USD | US69331C1080
13.35
17:39:24
16.60
08/28/2026
-19.58%
-3.25
13.35
1,100
13.36
3,500
 +3.30%
USD | US7181721090
188.71
17:39:25
191.89
08/28/2026
-1.66%
-3.18
188.62
100
188.71
100
 +19.63%
USD | US7185461040
243.88
17:38:42
244.01
08/28/2026
-0.05%
-0.13
243.68
200
243.95
100
 +89.10%
USD | US7234841010
97.70
17:39:01
97.64
08/28/2026
+0.06%
+0.06
97.63
200
97.71
100
 +10.08%
USD | US6934751057
239.97
17:38:55
242.22
08/28/2026
-0.93%
-2.25
239.83
100
240.12
100
 +16.04%
USD | US6935061076
112.43
17:34:30
114.22
08/28/2026
-1.57%
-1.79
112.41
100
112.57
100
 +11.48%
USD | US69351T1060
34.20
17:39:24
34.20
08/28/2026
0.00%
0.00
34.19
700
34.20
700
 -2.34%
USD | US74251V1026
110.82
17:37:21
111.41
08/28/2026
-0.53%
-0.59
110.49
100
110.70
100
 +26.30%
USD | US7427181091
144.69
17:39:25
143.78
08/28/2026
+0.63%
+0.91
144.69
100
144.76
200
 +0.33%
USD | US7433151039
218.67
17:31:30
218.64
08/28/2026
+0.01%
+0.03
218.59
200
218.78
200
 -3.99%
USD | US74340W1036
139.84
17:39:24
140.70
08/28/2026
-0.61%
-0.86
139.83
100
139.97
100
 +10.21%
USD | US7443201022
118.17
17:39:25
119.79
08/28/2026
-1.35%
-1.62
118.08
100
118.19
100
 +6.12%
USD | US69370C1009
156.89
17:38:49
157.15
08/28/2026
-0.17%
-0.26
156.78
100
157.20
100
 -9.79%
USD | US7445731067
73.59
17:39:19
73.19
08/28/2026
+0.55%
+0.40
73.52
200
73.60
200
 -8.85%
USD | US74460D1090
307.73
17:39:25
313.51
08/28/2026
-1.84%
-5.78
307.77
80
308.02
80
 +20.81%
USD | US7458671010
126.99
17:22:56
128.55
08/28/2026
-1.21%
-1.56
126.89
200
127.16
100
 +9.63%
USD | US74743L1008
119.21
17:37:22
120.26
08/28/2026
-0.87%
-1.05
119.08
100
119.40
200
 +47.29%
USD | US7475251036
168.475
17:38:55
164.19
08/28/2026
+2.61%
+4.285
168.43
100
168.52
200
 -4.01%
USD | US74762E1029
604.91
17:37:19
602.70
08/28/2026
+0.37%
+2.21
604.55
40
605.48
40
 +42.80%
USD | US74834L1008
242.18
17:34:40
242.76
08/28/2026
-0.24%
-0.58
241.75
100
242.69
100
 +39.90%
USD | US7512121010
347.63
17:33:56
354.04
08/28/2026
-1.81%
-6.41
346.92
80
347.74
40
 +0.12%
USD | US7547301090
178.78
17:37:00
179.36
08/28/2026
-0.32%
-0.58
178.82
100
178.98
100
 +11.69%
USD | US7561091049
61.48
17:39:25
61.98
08/28/2026
-0.81%
-0.50
61.45
200
61.47
200
 +9.95%
USD | US75734B1008
148.22
17:38:58
153.00
08/28/2026
-3.12%
-4.78
148.10
100
148.23
100
 -33.44%
USD | US7588491032
74.99
17:39:25
75.52
08/28/2026
-0.70%
-0.53
74.96
100
75.03
200
 +9.40%
USD | US75886F1075
797.18
17:36:34
794.19
08/28/2026
+0.38%
+2.99
796.66
40
798.39
40
 +2.89%
USD | US7591EP1005
29.93
17:39:15
30.33
08/28/2026
-1.32%
-0.40
29.93
1,500
29.94
2,200
 +11.92%
USD | US7607591002
223.12
17:34:41
222.11
08/28/2026
+0.45%
+1.01
222.86
100
223.28
100
 +4.80%
USD | US7611521078
241.66
17:39:27
240.33
08/28/2026
+0.55%
+1.33
241.51
100
241.66
100
 -0.22%
USD | US7140461093
127.18
17:37:33
128.80
08/28/2026
-1.26%
-1.62
126.86
100
127.29
100
 +33.13%
USD | US7707001027
102.89
17:39:27
104.26
08/28/2026
-1.31%
-1.37
102.89
1,000
102.92
100
 -7.82%
USD | US7739031091
424.77
17:37:18
430.86
08/28/2026
-1.41%
-6.09
423.88
40
424.78
40
 +10.74%
USD | US7757111049
36.53
17:37:02
36.38
08/28/2026
+0.41%
+0.15
36.52
500
36.55
200
 -39.39%
USD | US7766961061
426.11
17:36:41
426.20
08/28/2026
-0.02%
-0.09
425.81
40
426.47
40
 -4.25%
USD | US7782961038
226.72
17:36:36
228.55
08/28/2026
-0.80%
-1.83
226.47
100
226.84
300
 +26.87%
USD | US75513E1010
208.58
17:35:34
211.71
08/28/2026
-1.48%
-3.13
208.47
100
208.76
100
 +15.44%
USD | LR0008862868
272.83
17:39:25
279.41
08/28/2026
-2.35%
-6.58
272.47
80
272.98
80
 +0.18%
USD | US78409V1044
436.46
17:38:38
442.89
08/28/2026
-1.45%
-6.43
436.31
80
436.51
40
 -15.25%
USD | US79466L3024
260.35
17:39:08
256.00
08/28/2026
+1.70%
+4.35
260.41
100
260.80
200
 -3.36%
USD | US80004C2008
1,523.00
17:39:18
1,484.98
08/28/2026
+2.56%
+38.02
1,522.01
40
1,523.28
120
 +525.57%
USD | US78410G1040
189.61
17:32:07
190.95
08/28/2026
-0.70%
-1.34
189.73
100
189.90
100
 -1.28%
USD | IE00BKVD2N49
816.00
17:38:38
829.76
08/28/2026
-1.66%
-13.76
815.73
40
816.97
80
 +201.30%
USD | US8168511090
82.31
17:39:13
84.31
08/28/2026
-2.37%
-2.00
82.17
100
82.29
100
 -4.51%
USD | US81762P1021
147.33
17:39:28
144.71
08/28/2026
+1.81%
+2.62
147.23
100
147.30
600
 -5.54%
USD | US8243481061
339.27
17:39:18
344.86
08/28/2026
-1.62%
-5.59
339.15
80
339.27
80
 +6.43%
USD | US83088M1027
65.37
17:39:15
65.79
08/28/2026
-0.64%
-0.42
65.35
200
65.38
200
 +3.75%
USD | AN8068571086
58.58
17:39:18
57.33
08/28/2026
+2.18%
+1.25
58.57
300
58.59
100
 +49.37%
USD | US8288061091
211.37
17:39:01
214.56
08/28/2026
-1.49%
-3.19
211.19
100
211.38
100
 +15.91%
USD | IE00028FXN24
46.96
17:38:26
48.29
08/28/2026
-2.75%
-1.33
46.93
100
46.97
300
 +24.88%
USD | US8330341012
389.05
17:36:30
391.86
08/28/2026
-0.72%
-2.81
388.83
40
389.24
40
 +13.71%
USD | US83444M1018
91.05
17:37:22
91.12
08/28/2026
-0.08%
-0.07
90.84
200
91.01
100
 +14.99%
USD | US8425871071
88.14
17:38:45
88.25
08/28/2026
-0.12%
-0.11
88.05
1,100
88.11
100
 +1.20%
USD | US8447411088
38.83
17:39:25
39.64
08/28/2026
-2.04%
-0.81
38.81
200
38.85
300
 -4.09%
USD | US8552441094
107.24
17:39:16
107.85
08/28/2026
-0.57%
-0.61
107.20
100
107.28
200
 +28.07%
USD | US8574771031
192.66
17:37:13
193.33
08/28/2026
-0.35%
-0.67
192.34
100
192.81
100
 +49.86%
USD | US8581191009
234.63
17:39:08
234.665
08/28/2026
-0.01%
-0.035
234.50
200
234.70
100
 +38.49%
USD | IE00BFY8C754
232.04
17:28:43
233.78
08/28/2026
-0.74%
-1.74
231.75
100
232.64
100
 -7.79%
USD | US8545021011
96.76
17:38:13
97.80
08/28/2026
-1.06%
-1.04
96.67
100
96.79
200
 +31.66%
USD | US8636671013
326.39
17:38:31
330.69
08/28/2026
-1.30%
-4.30
326.34
160
326.52
40
 -5.91%
USD | US86800U3023
37.36
17:38:49
37.08
08/28/2026
+0.76%
+0.28
37.33
700
37.34
100
 +26.68%
USD | US87165B1035
77.35
17:39:04
78.05
08/28/2026
-0.90%
-0.70
77.34
400
77.36
100
 -6.45%
USD | US8716071076
444.19
17:37:56
442.61
08/28/2026
+0.36%
+1.58
443.53
40
444.02
40
 -5.77%
USD | US8718291078
81.59
17:38:04
81.94
08/28/2026
-0.43%
-0.35
81.55
200
81.59
100
 +11.20%
USD | US74144T1088
110.94
17:35:51
111.24
08/28/2026
-0.27%
-0.30
110.92
100
111.05
100
 +8.65%
USD | US8725901040
182.13
17:39:25
181.37
08/28/2026
+0.42%
+0.76
182.08
100
182.16
100
 -10.67%
USD | US8740541094
220.81
17:39:26
235.39
08/28/2026
-6.19%
-14.58
220.39
100
220.90
100
 -8.06%
USD | US8760301072
122.86
17:38:25
125.49
08/28/2026
-2.10%
-2.63
122.78
100
122.99
100
 -1.78%
USD | US87612G1013
288.79
17:37:16
287.82
08/28/2026
+0.34%
+0.97
288.48
100
288.86
100
 +56.00%
USD | US87612E1064
161.80
17:37:45
163.18
08/28/2026
-0.85%
-1.38
161.77
100
161.98
200
 +66.94%
USD | IE000IVNQZ81
202.83
17:37:19
202.66
08/28/2026
+0.08%
+0.17
202.68
200
202.96
100
 -10.92%
USD | US8793601050
617.65
17:36:53
621.96
08/28/2026
-0.69%
-4.31
616.49
40
618.84
40
 +21.78%
USD | US8807701029
352.37
17:39:03
354.97
08/28/2026
-0.73%
-2.60
352.00
80
352.38
80
 +83.39%
USD | US88160R1014
364.14
17:39:26
348.75
08/28/2026
+4.41%
+15.39
364.12
40
364.15
40
 -22.45%
USD | US8825081040
260.68
17:39:16
258.64
08/28/2026
+0.79%
+2.04
260.66
200
260.88
100
 +49.08%
USD | US8832031012
81.33
17:38:52
83.04
08/28/2026
-2.06%
-1.71
81.29
100
81.37
200
 -4.74%
USD | US1255231003
277.42
17:38:06
278.88
08/28/2026
-0.52%
-1.46
277.16
40
277.41
120
 +1.33%
USD | US5007541064
26.025
17:39:28
25.70
08/28/2026
+1.32%
+0.34
26.03
600
26.04
600
 +5.98%
USD | US88339J1051
13.795
17:39:16
13.57
08/28/2026
+1.66%
+0.225
13.79
1,700
13.80
1,000
 -64.25%
USD | US8835561023
614.57
17:37:20
622.18
08/28/2026
-1.22%
-7.61
613.57
40
614.41
40
 +7.37%
USD | US8725401090
134.13
17:39:23
135.12
08/28/2026
-0.73%
-0.99
134.11
100
134.15
100
 -12.04%
USD | US87256C1018
184.91
17:25:08
184.64
08/28/2026
+0.15%
+0.27
184.46
100
184.62
100
 -11.66%
USD | US8923561067
35.34
17:39:00
34.72
08/28/2026
+1.79%
+0.62
35.34
100
35.35
400
 -30.57%
USD | IE00BK9ZQ967
445.52
17:37:18
448.96
08/28/2026
-0.77%
-3.44
445.08
40
445.68
40
 +15.35%
USD | US8936411003
1,177.98
17:39:24
1,185.97
08/28/2026
-0.67%
-7.99
1,177.29
30
1,178.68
20
 -10.82%
USD | US89417E1091
367.77
17:39:16
369.90
08/28/2026
-0.58%
-2.13
367.70
40
367.91
40
 +27.53%
USD | US8962391004
61.11
17:38:57
61.01
08/28/2026
+0.16%
+0.10
61.09
300
61.15
100
 -22.13%
USD | US89832Q1094
49.82
17:39:21
50.43
08/28/2026
-1.21%
-0.61
49.82
100
49.83
300
 +2.48%
USD | US88262P1021
369.99
17:32:38
364.38
08/28/2026
+1.54%
+5.61
369.02
40
370.23
40
 +26.86%
USD | US9022521051
377.67
17:38:24
377.94
08/28/2026
-0.07%
-0.27
377.51
40
377.88
40
 -16.74%
USD | US9024941034
55.60
17:37:49
55.40
08/28/2026
+0.36%
+0.20
55.56
100
55.60
100
 -5.49%
USD | US90353T1007
75.90
17:39:17
78.82
08/28/2026
-3.70%
-2.92
75.88
100
75.91
100
 -3.54%
USD | US9026531049
36.91
17:39:25
37.12
08/28/2026
-0.57%
-0.21
36.91
100
36.93
400
 +1.20%
USD | US90384S3031
540.80
17:39:00
517.50
08/28/2026
+4.50%
+23.30
539.65
40
541.71
120
 -14.46%
USD | US9078181081
302.46
17:39:09
307.41
08/28/2026
-1.61%
-4.95
302.17
100
302.90
200
 +32.89%
USD | US9100471096
108.11
17:38:33
110.60
08/28/2026
-2.25%
-2.49
107.95
100
108.09
100
 -1.09%
USD | US9113631090
1,022.70
17:38:13
1,030.25
08/28/2026
-0.73%
-7.55
1,022.22
120
1,023.88
40
 +27.30%
USD | US91324P1021
391.11
17:39:03
392.95
08/28/2026
-0.47%
-1.84
390.99
80
391.13
40
 +19.04%
USD | US9139031002
172.11
17:32:20
171.66
08/28/2026
+0.26%
+0.45
172.04
100
172.42
100
 -21.26%
USD | US9029733048
61.72
17:39:05
62.47
08/28/2026
-1.20%
-0.75
61.71
200
61.72
600
 +17.07%
USD | US9113121068
104.345
17:37:04
105.33
08/28/2026
-0.94%
-0.985
104.37
100
104.40
200
 +6.19%
USD | US91913Y1001
353.20
17:38:12
352.36
08/28/2026
+0.24%
+0.84
351.75
100
352.72
500
 +116.45%
USD | US9224751084
287.10
17:36:24
276.69
08/28/2026
+3.76%
+10.41
287.00
300
287.50
100
 +23.95%
USD | US92276F1003
90.60
17:35:56
91.81
08/28/2026
-1.32%
-1.21
90.43
100
90.52
100
 +18.65%
USD | US92338C1036
98.99
17:33:33
98.56
08/28/2026
+0.44%
+0.43
98.91
200
98.99
100
 -1.22%
USD | US92343E1029
289.45
17:35:19
291.93
08/28/2026
-0.85%
-2.48
289.07
200
289.62
100
 +20.16%
USD | US92345Y1064
194.39
17:36:42
191.77
08/28/2026
+1.37%
+2.62
194.06
100
194.45
100
 -14.27%
USD | US92343V1044
50.31
17:39:25
50.10
08/28/2026
+0.42%
+0.21
50.31
600
50.32
700
 +23.01%
USD | US92532F1003
539.34
17:33:19
541.69
08/28/2026
-0.43%
-2.35
539.00
160
539.76
80
 +19.48%
USD | US92537N1081
256.28
17:38:52
257.08
08/28/2026
-0.31%
-0.80
256.16
40
256.44
40
 +58.68%
USD | US92556V1061
16.345
17:39:26
16.34
08/28/2026
+0.03%
+0.005
16.34
400
16.35
900
 +31.24%
USD | US9256521090
25.77
17:39:21
25.87
08/28/2026
-0.39%
-0.10
25.76
900
25.77
700
 -8.00%
USD | US92826C8394
381.02
17:39:23
381.60
08/28/2026
-0.15%
-0.58
380.98
40
381.03
80
 +8.81%
USD | US92840M1027
137.15
17:39:13
137.09
08/28/2026
+0.04%
+0.06
137.06
100
137.18
300
 -15.03%
USD | US29476L1070
65.14
17:38:49
65.54
08/28/2026
-0.61%
-0.40
65.11
100
65.14
300
 +3.97%
USD | US9291601097
270.77
17:36:16
274.51
08/28/2026
-1.36%
-3.74
270.69
80
270.91
40
 -3.75%
USD | US0844231029
68.10
17:36:35
68.44
08/28/2026
-0.50%
-0.34
68.05
100
68.12
200
 -2.40%
USD | US9311421039
104.33
17:39:00
103.09
08/28/2026
+1.20%
+1.24
104.33
300
104.34
200
 -7.47%
USD | US2546871060
107.92
17:38:52
108.10
08/28/2026
-0.17%
-0.18
107.90
100
107.95
100
 -4.98%
USD | US9344231041
28.62
17:38:38
28.77
08/28/2026
-0.52%
-0.15
28.62
1,700
28.63
6,500
 -0.17%
USD | US94106L1098
220.705
17:36:58
219.66
08/28/2026
+0.48%
+1.045
220.63
100
220.78
300
 -0.02%
USD | US9418481035
411.72
17:32:20
414.69
08/28/2026
-0.72%
-2.97
411.53
80
412.06
40
 +9.18%
USD | US92939U1060
106.65
17:38:16
106.22
08/28/2026
+0.40%
+0.43
106.58
100
106.65
300
 +0.72%
USD | US9497461015
86.08
17:39:12
86.69
08/28/2026
-0.70%
-0.61
86.08
300
86.09
100
 -6.98%
USD | US95040Q1040
234.36
17:38:42
238.07
08/28/2026
-1.56%
-3.71
233.92
100
234.38
200
 +28.26%
USD | US9553061055
340.69
17:30:15
337.47
08/28/2026
+0.95%
+3.22
338.85
100
341.59
100
 +22.65%
USD | US9581021055
448.24
17:39:24
459.45
08/28/2026
-2.44%
-11.21
448.20
40
448.76
40
 +166.70%
USD | US9297401088
288.03
17:38:00
292.23
08/28/2026
-1.44%
-4.20
287.58
100
288.37
100
 +36.91%
USD | US9621661043
23.40
17:38:13
23.64
08/28/2026
-1.02%
-0.24
23.40
500
23.41
700
 -0.21%
USD | US9694571004
74.70
17:39:25
73.73
08/28/2026
+1.32%
+0.97
74.68
100
74.70
100
 +22.66%
USD | US9699041011
227.71
17:38:04
235.09
08/28/2026
-3.14%
-7.38
227.54
100
227.95
200
 +31.64%
USD | IE00BDB6Q211
338.41
17:34:18
343.75
08/28/2026
-1.55%
-5.34
338.41
80
338.77
80
 +4.61%
USD | US98138H1014
197.87
17:39:12
204.72
08/28/2026
-3.35%
-6.85
197.75
100
198.13
100
 -4.68%
USD | US3848021040
1,304.45
17:38:30
1,306.30
08/28/2026
-0.14%
-1.85
1,303.88
10
1,304.67
20
 +29.46%
USD | US9831341071
92.50
17:38:00
95.26
08/28/2026
-2.90%
-2.76
92.35
100
92.44
300
 -20.83%
USD | US98389B1008
75.74
17:39:14
76.45
08/28/2026
-0.93%
-0.71
75.70
200
75.73
300
 +3.51%
USD | US98419M1009
110.67
17:37:00
111.31
08/28/2026
-0.57%
-0.64
110.61
100
110.71
100
 -18.26%
USD | US9884981013
153.80
17:34:19
153.86
08/28/2026
-0.04%
-0.06
153.63
100
153.82
300
 +1.71%
USD | US9892071054
353.65
17:38:36
356.45
08/28/2026
-0.79%
-2.80
353.40
200
354.69
100
 +46.80%
USD | US98956P1021
99.80
17:34:24
100.91
08/28/2026
-1.10%
-1.11
99.72
100
99.81
100
 +12.22%
USD | US98978V1035
76.80
17:39:00
77.34
08/28/2026
-0.70%
-0.54
76.78
200
76.81
100
 -38.53%