S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 22:20:01
Day high
07/06/2026 - 21:24:51
Day low
07/06/2026 - 15:38:19
YTD %
7,537.43
+54.19 ( +0.72% )
7,551.31
7,500.97
+10.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,537.43
22:20:01
7,483.24
07/02/2026
+0.72%
+54.19
7,493.98
-
7,574.93
-
 +10.11%
USD | US88579Y1010
159.15
22:15:00
160.44
07/03/2026
-0.80%
-1.29
159.17
16,900
159.18
6,600
 +0.21%
USD | US3635761097
249.77
22:15:00
252.44
07/03/2026
-1.06%
-2.67
250.08
17,900
250.14
200
 -2.45%
USD | US8318652091
62.45
22:15:00
62.72
07/03/2026
-0.43%
-0.27
62.43
400
62.44
4,700
 -6.22%
USD | US0028241000
95.63
22:15:00
95.40
07/03/2026
+0.24%
+0.23
95.63
11,900
95.64
90,300
 -23.86%
USD | US00287Y1091
254.76
22:15:00
261.07
07/03/2026
-2.42%
-6.31
254.76
37,800
254.77
2,300
 +14.26%
USD | IE00B4BNMY34
136.96
22:15:00
137.35
07/03/2026
-0.28%
-0.39
136.90
1,800
136.92
1,400
 -48.81%
USD | US00724F1012
218.07
22:00:00
219.72
07/03/2026
-0.75%
-1.65
218.03
280
218.15
360
 -37.22%
USD | US0079031078
552.05
22:00:00
517.82
07/03/2026
+6.61%
+34.23
551.95
200
552.64
100
 +141.79%
USD | US00130H1059
14.57
22:15:00
14.58
07/03/2026
-0.07%
-0.01
14.54
73,600
14.55
129,300
 +1.67%
USD | US0010551028
120.47
22:15:00
120.88
07/03/2026
-0.34%
-0.41
120.49
2,300
120.50
1,600
 +9.62%
USD | US00846U1016
130.60
22:15:00
130.69
07/03/2026
-0.07%
-0.09
130.69
11,400
130.70
700
 -3.95%
USD | US0091581068
308.86
22:15:00
314.19
07/03/2026
-1.70%
-5.33
308.85
5,840
308.86
3,920
 +27.19%
USD | US0090661010
147.65
22:00:00
148.93
07/03/2026
-0.86%
-1.28
147.62
200
147.64
1,400
 +9.73%
USD | US00971T1016
112.73
22:00:00
113.17
07/03/2026
-0.39%
-0.44
112.69
300
112.78
500
 +29.71%
USD | US0126531013
133.80
22:15:00
135.56
07/03/2026
-1.30%
-1.76
133.73
1,500
133.80
2,100
 -4.16%
USD | US0152711091
49.87
22:15:00
52.58
07/03/2026
-5.15%
-2.71
49.87
8,000
49.88
6,000
 +7.44%
USD | US0162551016
188.39
22:00:00
184.52
07/03/2026
+2.10%
+3.87
188.16
100
188.39
1,000
 +18.17%
USD | IE00BFRT3W74
140.14
22:15:00
140.58
07/03/2026
-0.31%
-0.44
140.17
1,000
140.18
3,400
 -11.71%
USD | US0188021085
76.58
22:00:00
78.03
07/03/2026
-1.86%
-1.45
76.58
300
76.59
1,400
 +20.03%
USD | US0200021014
248.37
22:15:00
250.33
07/03/2026
-0.78%
-1.96
248.46
5,600
248.47
500
 +20.26%
USD | US02079K1079
364.90
22:00:00
356.18
07/03/2026
+2.45%
+8.72
364.86
280
364.95
11,720
 +13.51%
USD | US02079K3059
366.46
22:00:00
359.91
07/03/2026
+1.82%
+6.55
366.52
40
366.58
1,120
 +14.99%
USD | US02209S1033
71.88
22:15:00
72.71
07/03/2026
-1.14%
-0.83
71.89
4,400
71.90
2,100
 +26.10%
USD | US0255371017
135.98
22:00:00
138.51
07/03/2026
-1.83%
-2.53
135.98
700
136.00
800
 +20.12%
USD | US0231351067
244.16
22:00:00
242.67
07/03/2026
+0.61%
+1.49
244.20
1,100
244.25
1,200
 +5.13%
USD | JE00BV7DQ550
44.62
22:15:00
45.00
07/03/2026
-0.84%
-0.38
44.64
13,400
44.65
34,900
 +7.91%
USD | US03027X1000
162.11
22:15:00
166.03
07/03/2026
-2.36%
-3.92
162.03
3,600
162.04
23,800
 -5.43%
USD | US0304201033
133.09
22:15:00
136.86
07/03/2026
-2.75%
-3.77
133.14
4,900
133.15
3,300
 +4.87%
USD | US0236081024
112.99
22:15:00
115.02
07/03/2026
-1.76%
-2.03
113.03
24,600
113.04
200
 +15.18%
USD | US0258161092
356.03
22:15:00
351.96
07/03/2026
+1.16%
+4.07
356.02
4,800
356.03
4,800
 -4.86%
USD | US0268747849
80.75
22:15:00
79.39
07/03/2026
+1.71%
+1.36
80.74
8,200
80.75
45,700
 -7.20%
USD | US03076C1062
507.50
22:15:00
489.16
07/03/2026
+3.75%
+18.34
507.29
2,920
507.65
1,160
 -0.24%
USD | US0311001004
237.14
22:15:00
234.62
07/03/2026
+1.07%
+2.52
237.32
3,400
237.33
200
 +14.28%
USD | US0311621009
366.44
22:00:00
374.15
07/03/2026
-2.06%
-7.71
366.43
200
366.58
2,680
 +14.31%
USD | US0320951017
166.81
22:15:00
164.59
07/03/2026
+1.35%
+2.22
166.90
37,000
166.91
300
 +21.79%
USD | US0326541051
388.83
22:00:00
377.16
07/03/2026
+3.09%
+11.67
388.71
1,160
389.04
160
 +39.07%
USD | IE00BLP1HW54
356.91
22:15:00
357.46
07/03/2026
-0.15%
-0.55
356.75
1,960
356.76
6,440
 +1.30%
USD | US03743Q1085
32.46
22:00:00
32.36
07/03/2026
+0.31%
+0.10
32.45
5,100
32.46
1,200
 +32.30%
USD | US03769M1062
122.17
22:15:00
118.61
07/03/2026
+3.00%
+3.56
122.20
40,400
122.21
2,500
 -18.06%
USD | US0378331005
312.66
22:00:00
308.63
07/03/2026
+1.31%
+4.03
312.79
640
312.81
320
 +13.53%
USD | US0382221051
592.79
22:00:00
603.04
07/03/2026
-1.70%
-10.25
592.53
40
593.36
40
 +134.66%
USD | US03831W1080
543.79
22:00:00
527.06
07/03/2026
+3.17%
+16.73
543.64
40
544.20
80
 -21.78%
USD | JE00BTDN8H13
59.73
22:15:00
58.89
07/03/2026
+1.43%
+0.84
59.74
22,100
59.75
2,300
 -10.45%
USD | BMG0450A1053
101.81
22:00:00
102.20
07/03/2026
-0.38%
-0.39
101.78
200
101.80
100
 +6.55%
USD | US0394831020
77.93
22:15:00
76.79
07/03/2026
+1.48%
+1.14
77.91
200
77.92
12,900
 +33.57%
USD | US03990B1017
121.83
22:15:00
116.90
07/03/2026
+4.22%
+4.93
121.81
1,600
121.82
17,100
 -27.67%
USD | US0404132054
173.28
22:15:00
159.99
07/03/2026
+8.31%
+13.29
172.96
1,400
173.17
32,400
 +22.10%
USD | US04621X1081
279.28
22:15:00
279.48
07/03/2026
-0.07%
-0.20
279.11
500
279.28
900
 +16.04%
USD | US00206R1023
20.58
22:15:00
20.58
07/03/2026
0.00%
0.00
20.58
13,200
20.59
69,500
 -17.15%
USD | US0495601058
173.83
22:15:00
176.87
07/03/2026
-1.72%
-3.04
173.86
10,200
173.87
5,500
 +5.51%
USD | US0527691069
207.54
22:00:00
207.48
07/03/2026
+0.03%
+0.06
207.55
100
207.61
100
 -29.91%
USD | US0530151036
239.49
22:00:00
242.27
07/03/2026
-1.15%
-2.78
239.53
1,700
239.64
200
 -5.82%
USD | US0533321024
2,957.71
22:15:00
3,159.28
07/03/2026
-6.38%
-201.57
2,962.98
410
2,962.99
90
 -6.85%
USD | US0536111091
166.04
22:15:00
166.97
07/03/2026
-0.56%
-0.93
165.94
10,300
165.95
1,100
 -8.20%
USD | US0534841012
194.35
22:15:00
193.96
07/03/2026
+0.20%
+0.39
194.48
700
194.49
200
 +6.98%
USD | US05464C1018
622.35
22:00:00
597.04
07/03/2026
+4.24%
+25.31
621.93
240
622.52
80
 +5.13%
USD | US05722G1004
53.25
22:00:00
52.78
07/03/2026
+0.89%
+0.47
53.24
11,000
53.26
700
 +15.90%
USD | US0584981064
62.95
22:15:00
63.39
07/03/2026
-0.69%
-0.44
62.94
21,800
62.95
26,900
 +19.67%
USD | US0605051046
59.90
22:15:00
58.73
07/03/2026
+1.99%
+1.17
59.88
21,500
59.89
4,400
 +6.78%
USD | US0640581007
149.96
22:15:00
146.62
07/03/2026
+2.28%
+3.34
149.93
11,800
149.94
18,200
 +26.30%
USD | US0718131099
22.58
22:15:00
22.65
07/03/2026
-0.31%
-0.07
22.57
6,700
22.58
128,200
 +18.52%
USD | US0758871091
155.54
22:15:00
158.08
07/03/2026
-1.61%
-2.54
155.55
5,700
155.56
2,100
 -18.54%
USD | US0846707026
506.58
22:15:00
507.78
07/03/2026
-0.24%
-1.20
506.65
5,480
506.66
720
 +1.02%
USD | US0865161014
78.00
22:15:00
77.99
07/03/2026
+0.01%
+0.01
78.01
6,800
78.03
14,600
 +16.52%
USD | US09073M1045
70.92
22:00:00
70.83
07/03/2026
+0.13%
+0.09
70.89
4,200
70.91
600
 +20.44%
USD | US09062X1037
208.46
22:00:00
216.12
07/03/2026
-3.54%
-7.66
208.36
300
208.74
200
 +22.80%
USD | US09290D1019
1,011.21
22:15:00
995.73
07/03/2026
+1.55%
+15.48
1,010.98
680
1,011.38
160
 -6.97%
USD | US09260D1072
123.42
22:15:00
122.78
07/03/2026
+0.52%
+0.64
123.40
400
123.42
5,400
 -20.35%
USD | US8522341036
78.92
22:15:00
78.83
07/03/2026
+0.11%
+0.09
78.95
2,800
78.96
19,100
 +21.11%
USD | US0970231058
234.54
22:15:00
226.49
07/03/2026
+3.55%
+8.05
234.46
100
234.54
2,500
 +4.32%
USD | US09857L1089
181.03
22:00:00
184.56
07/03/2026
-1.91%
-3.53
181.02
10
181.03
2,590
 -13.84%
USD | US1011371077
44.60
22:15:00
45.14
07/03/2026
-1.20%
-0.54
44.60
120,400
44.61
100
 -52.66%
USD | US11133T1034
144.77
22:15:00
143.95
07/03/2026
+0.57%
+0.82
144.74
1,300
144.75
7,700
 -35.50%
USD | US1101221083
56.70
22:15:00
58.13
07/03/2026
-2.46%
-1.43
56.71
22,300
56.72
3,600
 +7.77%
USD | US11135F1012
373.90
22:00:00
360.45
07/03/2026
+3.73%
+13.45
373.88
40
374.08
240
 +4.15%
USD | US1152361010
68.43
22:15:00
70.00
07/03/2026
-2.24%
-1.57
68.42
3,400
68.43
15,800
 -12.17%
USD | US1156372096
25.75
22:15:00
26.16
07/03/2026
-1.57%
-0.41
25.73
1,600
25.74
13,600
 +0.38%
USD | US12008R1077
82.33
22:15:00
84.69
07/03/2026
-2.79%
-2.36
82.29
1,900
82.30
2,600
 -17.69%
USD | CH1300646267
108.78
22:15:00
106.46
07/03/2026
+2.18%
+2.32
108.75
1,900
108.76
600
 +19.51%
USD | US1011211018
69.97
22:15:00
69.32
07/03/2026
+0.94%
+0.65
69.98
4,900
69.99
1,000
 +2.73%
USD | US12541W2098
188.57
22:00:00
189.85
07/03/2026
-0.67%
-1.28
188.59
300
188.64
300
 +18.10%
USD | US1273871087
375.77
22:00:00
373.14
07/03/2026
+0.70%
+2.63
375.54
40
375.91
1,120
 +19.37%
USD | US1331311027
116.95
22:15:00
117.25
07/03/2026
-0.26%
-0.30
116.92
100
116.93
1,700
 +6.51%
USD | US14040H1059
206.50
22:15:00
205.12
07/03/2026
+0.67%
+1.38
206.51
3,600
206.62
2,400
 -15.37%
USD | US14149Y1082
237.52
22:15:00
238.94
07/03/2026
-0.59%
-1.42
237.49
3,200
237.50
4,300
 +16.27%
USD | BMG2004J1036
27.51
22:15:00
27.91
07/03/2026
-1.43%
-0.40
27.52
198,200
27.54
9,400
 -
USD | US14448C1045
70.10
22:15:00
70.07
07/03/2026
+0.04%
+0.03
70.10
16,300
70.11
9,900
 +32.61%
USD | US1468691027
70.38
22:15:00
68.60
07/03/2026
+2.59%
+1.78
70.39
47,520
70.40
40
 -18.72%
USD | US1475281036
807.18
22:00:00
797.42
07/03/2026
+1.22%
+9.76
806.70
40
807.32
240
 +44.27%
USD | US1491231015
969.92
22:15:00
963.53
07/03/2026
+0.66%
+6.39
969.97
1,040
969.98
680
 +68.19%
USD | US12503M1080
245.00
22:15:00
249.09
07/03/2026
-1.64%
-4.09
244.48
40
245.21
240
 -0.82%
USD | US12504L1098
140.55
22:15:00
141.58
07/03/2026
-0.73%
-1.03
140.63
4,700
140.64
400
 -11.95%
USD | US12514G1085
134.19
22:00:00
133.37
07/03/2026
+0.61%
+0.82
134.18
100
134.21
700
 -2.08%
USD | US03073E1055
298.55
22:15:00
296.51
07/03/2026
+0.69%
+2.04
298.55
2,760
298.68
40
 -12.21%
USD | US15135B1017
66.05
22:15:00
67.86
07/03/2026
-2.67%
-1.81
66.05
31,500
66.06
5,300
 +64.91%
USD | US15189T1079
44.00
22:15:00
44.61
07/03/2026
-1.37%
-0.61
44.01
38,100
44.02
4,400
 +16.35%
USD | US1252691001
113.20
22:15:00
110.54
07/03/2026
+2.41%
+2.66
113.22
53,500
113.23
9,000
 +42.93%
USD | US1598641074
231.43
22:15:00
230.69
07/03/2026
+0.32%
+0.74
231.28
900
231.56
600
 +15.65%
USD | US8085131055
100.62
22:15:00
97.00
07/03/2026
+3.73%
+3.62
100.61
7,100
100.62
24,300
 -2.91%
USD | US16119P1084
135.44
22:00:00
137.20
07/03/2026
-1.28%
-1.76
135.42
600
135.44
3,100
 -34.28%
USD | US1667641005
168.10
22:15:00
169.20
07/03/2026
-0.65%
-1.10
168.12
7,100
168.13
6,000
 +11.02%
USD | US1696561059
33.98
22:15:00
35.39
07/03/2026
-3.98%
-1.41
33.98
223,300
33.99
33,700
 -4.35%
USD | CH0044328745
356.53
22:15:00
361.17
07/03/2026
-1.28%
-4.64
356.27
3,520
356.28
1,200
 +15.72%
USD | US1713401024
97.45
22:15:00
98.60
07/03/2026
-1.17%
-1.15
97.43
4,100
97.44
2,300
 +17.59%
USD | US1717793095
433.83
22:15:00
422.46
07/03/2026
+2.69%
+11.37
433.82
6,800
433.93
400
 +80.64%
USD | US1720621010
189.59
22:00:00
192.03
07/03/2026
-1.27%
-2.44
189.54
5,400
189.57
100
 +17.58%
USD | US1729081059
178.24
22:00:00
181.37
07/03/2026
-1.73%
-3.13
178.20
100
178.24
300
 -3.56%
USD | US17275R1023
113.98
22:00:00
112.69
07/03/2026
+1.14%
+1.29
114.00
17,300
114.01
10,400
 +46.29%
USD | US1729674242
143.86
22:15:00
139.97
07/03/2026
+2.78%
+3.89
143.86
6,100
143.87
130,100
 +19.95%
USD | US1746101054
72.11
22:15:00
70.98
07/03/2026
+1.59%
+1.13
72.10
9,000
72.11
4,700
 +21.52%
USD | US1890541097
97.25
22:15:00
97.26
07/03/2026
-0.01%
-0.01
97.31
1,200
97.32
1,300
 -3.54%
USD | US12572Q1058
234.76
22:00:00
236.60
07/03/2026
-0.78%
-1.84
234.66
40
234.74
40
 -13.36%
USD | US1258961002
76.29
22:15:00
77.73
07/03/2026
-1.85%
-1.44
76.29
36,300
76.30
1,800
 +11.15%
USD | US21037T1097
245.87
22:00:00
239.25
07/03/2026
+2.77%
+6.62
245.91
2,760
245.95
120
 -32.28%
USD | US1912161007
82.96
22:15:00
84.14
07/03/2026
-1.40%
-1.18
82.96
104,300
82.97
2,600
 +20.35%
USD | US1924461023
41.37
22:00:00
41.99
07/03/2026
-1.48%
-0.62
41.37
3,800
41.38
54,900
 -49.41%
USD | US19247G1076
335.70
22:15:00
333.36
07/03/2026
+0.70%
+2.34
335.69
5,800
335.73
160
 +80.61%
USD | US19260Q1076
168.87
22:00:00
165.48
07/03/2026
+2.05%
+3.39
168.85
3,300
168.97
2,300
 -26.82%
USD | US1941621039
93.39
22:15:00
95.13
07/03/2026
-1.83%
-1.74
93.37
100
93.38
2,100
 +20.39%
USD | US20030N1019
23.38
22:00:00
23.79
07/03/2026
-1.72%
-0.41
23.37
1,700
23.38
6,700
 -15.22%
USD | US1999081045
1,793.03
22:15:00
1,741.30
07/03/2026
+2.97%
+51.73
1,789.85
10
1,791.73
40
 +86.58%
USD | US20825C1045
103.58
22:15:00
104.73
07/03/2026
-1.10%
-1.15
103.56
7,900
103.57
17,500
 +11.88%
USD | US2091151041
111.94
22:15:00
113.99
07/03/2026
-1.80%
-2.05
111.97
15,100
111.98
100
 +14.77%
USD | US21036P1084
130.68
22:15:00
137.47
07/03/2026
-4.94%
-6.79
130.56
100
130.57
23,900
 -0.36%
USD | US2166485019
72.61
22:00:00
74.20
07/03/2026
-2.14%
-1.59
72.54
9,000
72.59
100
 -9.47%
USD | US2172041061
29.24
22:00:00
30.01
07/03/2026
-2.57%
-0.77
29.22
2,200
29.23
12,800
 -23.35%
USD | US2193501051
194.80
22:15:00
196.79
07/03/2026
-1.01%
-1.99
194.79
1,900
194.81
3,600
 +124.75%
USD | US2199481068
356.55
22:15:00
352.46
07/03/2026
+1.16%
+4.09
356.37
1,720
356.68
40
 +17.12%
USD | US22052L1044
86.39
22:15:00
85.80
07/03/2026
+0.69%
+0.59
86.37
14,600
86.38
7,800
 +28.00%
USD | US22160N1090
28.70
22:00:00
30.00
07/03/2026
-4.33%
-1.30
28.70
22,000
28.71
200
 -55.38%
USD | US22160K1051
950.25
22:00:00
951.67
07/03/2026
-0.15%
-1.42
950.17
1,880
950.86
600
 +10.36%
USD | IE0001827041
107.58
22:15:00
107.53
07/03/2026
+0.05%
+0.05
107.55
10,300
107.58
6,800
 -13.84%
USD | US22822V1017
74.92
22:15:00
76.60
07/03/2026
-2.19%
-1.68
74.92
10,000
74.93
3,200
 -13.81%
USD | US22788C1053
199.38
22:00:00
193.98
07/03/2026
+2.78%
+5.40
199.37
200
199.40
400
 +65.53%
USD | US1264081035
48.81
22:00:00
48.89
07/03/2026
-0.16%
-0.08
48.82
400
48.83
7,000
 +34.87%
USD | US2310211063
678.24
22:15:00
661.70
07/03/2026
+2.50%
+16.54
678.10
2,200
678.11
200
 +29.63%
USD | US1266501006
102.08
22:15:00
104.72
07/03/2026
-2.52%
-2.64
102.09
30,600
102.11
2,600
 +31.96%
USD | US23331A1097
156.88
22:15:00
158.57
07/03/2026
-1.07%
-1.69
156.80
1,500
156.86
2,200
 +10.10%
USD | US2358511028
193.62
22:15:00
197.93
07/03/2026
-2.18%
-4.31
193.67
11,100
193.68
1,000
 -13.54%
USD | US2371941053
203.22
22:15:00
204.32
07/03/2026
-0.54%
-1.10
203.07
1,500
203.08
500
 +11.03%
USD | US23804L1035
255.37
22:00:00
260.36
07/03/2026
-1.92%
-4.99
255.35
1,600
255.48
500
 +91.46%
USD | US23918K1088
235.71
22:15:00
234.91
07/03/2026
+0.34%
+0.80
235.63
5,500
235.82
300
 +106.77%
USD | US2435371073
105.67
22:15:00
104.69
07/03/2026
+0.94%
+0.98
105.64
1,700
105.65
7,400
 +0.98%
USD | US2441991054
635.24
22:15:00
621.27
07/03/2026
+2.25%
+13.97
635.73
3,760
635.74
960
 +33.44%
USD | US24703L2025
411.80
22:15:00
394.32
07/03/2026
+4.43%
+17.48
411.45
1,600
411.46
19,700
 +213.25%
USD | US2473617023
91.68
22:15:00
92.75
07/03/2026
-1.15%
-1.07
91.69
1,300
91.70
16,100
 +33.65%
USD | US25179M1036
40.36
22:15:00
40.47
07/03/2026
-0.27%
-0.11
40.34
2,100
40.35
19,700
 +10.48%
USD | US2521311074
72.38
22:00:00
71.25
07/03/2026
+1.59%
+1.13
72.39
3,200
72.40
8,800
 +7.35%
USD | US25278X1090
173.73
22:00:00
172.04
07/03/2026
+0.98%
+1.69
173.65
2,100
173.82
1,900
 +14.44%
USD | US2538681030
173.70
22:15:00
173.30
07/03/2026
+0.23%
+0.40
173.72
3,900
173.73
400
 +12.02%
USD | US2566771059
116.27
22:15:00
118.17
07/03/2026
-1.61%
-1.90
116.33
1,200
116.34
1,100
 -11.00%
USD | US2567461080
121.46
22:00:00
124.05
07/03/2026
-2.09%
-2.59
121.40
500
121.47
900
 +0.85%
USD | US25746U1097
69.26
22:15:00
69.75
07/03/2026
-0.70%
-0.49
69.28
22,400
69.29
6,700
 +19.05%
USD | US25754A2015
305.91
22:00:00
311.66
07/03/2026
-1.84%
-5.75
305.70
680
305.92
1,000
 -25.23%
USD | US25809K1051
188.46
22:00:00
192.01
07/03/2026
-1.85%
-3.55
188.38
3,300
188.45
2,100
 -15.22%
USD | US2600031080
214.74
22:15:00
213.71
07/03/2026
+0.48%
+1.03
214.68
1,500
214.69
2,300
 +9.46%
USD | US2605571031
27.33
22:15:00
27.71
07/03/2026
-1.37%
-0.38
27.33
57,600
27.34
43,100
 +18.52%
USD | US2333311072
151.36
22:15:00
154.06
07/03/2026
-1.75%
-2.70
151.34
1,300
151.35
1,300
 +19.44%
USD | US26441C2044
125.97
22:15:00
129.60
07/03/2026
-2.80%
-3.63
125.98
28,400
125.99
1,600
 +10.57%
USD | US26614N2018
141.05
22:15:00
139.91
07/03/2026
+0.81%
+1.14
141.06
6,800
141.07
1,900
 +16.01%
USD | IE00B8KQN827
413.42
22:15:00
398.52
07/03/2026
+3.74%
+14.90
413.58
960
413.59
1,680
 +25.12%
USD | US2786421030
113.67
22:00:00
114.84
07/03/2026
-1.02%
-1.17
113.68
400
113.70
500
 +31.85%
USD | US2787681061
98.29
22:00:00
101.50
07/03/2026
-3.16%
-3.21
98.26
11,900
98.27
700
 -6.62%
USD | US2788651006
283.72
22:15:00
283.36
07/03/2026
+0.13%
+0.36
283.79
2,920
283.80
1,600
 +7.94%
USD | US2810201077
74.84
22:15:00
75.66
07/03/2026
-1.08%
-0.82
74.83
27,100
74.84
7,000
 +26.06%
USD | US28176E1082
95.18
22:15:00
94.37
07/03/2026
+0.86%
+0.81
95.17
10,600
95.18
13,400
 +10.70%
USD | US2855121099
205.21
22:00:00
205.21
07/03/2026
0.00%
0.00
205.23
100
205.24
700
 +0.43%
USD | US0367521038
408.17
22:15:00
417.89
07/03/2026
-2.33%
-9.72
408.14
5,000
408.34
1,680
 +19.21%
USD | US5324571083
1,200.06
22:15:00
1,213.91
07/03/2026
-1.14%
-13.85
1,202.57
5,840
1,202.58
200
 +12.96%
USD | US29084Q1004
787.29
22:15:00
774.66
07/03/2026
+1.63%
+12.63
787.87
1,400
787.88
80
 +26.62%
USD | US2910111044
141.56
22:15:00
139.05
07/03/2026
+1.81%
+2.51
141.56
15,000
141.57
2,700
 +4.77%
USD | US29364G1031
113.83
22:15:00
115.11
07/03/2026
-1.11%
-1.28
113.81
5,400
113.82
30,100
 +24.54%
USD | US26875P1012
129.39
22:15:00
130.78
07/03/2026
-1.06%
-1.39
129.39
10,900
129.41
3,700
 +24.54%
USD | US26884L1098
51.71
22:15:00
52.61
07/03/2026
-1.71%
-0.90
51.72
41,700
51.73
4,600
 -1.85%
USD | US29476L1070
69.93
22:15:00
69.83
07/03/2026
+0.14%
+0.10
69.95
19,600
69.96
100
 +10.77%
USD | US2944291051
171.94
22:15:00
172.07
07/03/2026
-0.08%
-0.13
172.03
3,100
172.04
1,800
 -20.70%
USD | US29444U7000
998.84
22:00:00
1,002.02
07/03/2026
-0.32%
-3.18
998.86
120
999.34
120
 +30.78%
USD | US29530P1021
257.13
22:00:00
259.25
07/03/2026
-0.82%
-2.12
257.13
100
257.46
200
 -9.56%
USD | US2971781057
298.00
22:15:00
298.33
07/03/2026
-0.11%
-0.33
297.85
2,500
297.86
2,600
 +14.01%
USD | US5184391044
84.90
22:15:00
83.71
07/03/2026
+1.42%
+1.19
84.89
2,100
84.90
20,300
 -20.06%
USD | BMG3223R1088
372.93
22:15:00
371.35
07/03/2026
+0.43%
+1.58
373.08
520
373.12
640
 +9.43%
USD | US30034W1062
86.27
22:00:00
88.13
07/03/2026
-2.11%
-1.86
86.25
4,900
86.26
900
 +21.58%
USD | US30040W1080
73.23
22:15:00
74.44
07/03/2026
-1.63%
-1.21
73.22
8,300
73.23
39,800
 +10.56%
USD | US30161N1019
47.05
22:00:00
47.88
07/03/2026
-1.73%
-0.83
47.05
2,200
47.06
700
 +9.84%
USD | US1651677353
88.89
22:00:00
90.72
07/03/2026
-2.02%
-1.83
88.88
10,400
88.90
600
 -17.80%
USD | US30212P3038
266.76
22:00:00
268.69
07/03/2026
-0.72%
-1.93
266.74
200
266.86
100
 -5.16%
USD | US3021301094
165.70
22:15:00
167.57
07/03/2026
-1.12%
-1.87
165.66
2,400
165.67
700
 +12.46%
USD | US30225T1025
146.14
22:15:00
149.34
07/03/2026
-2.14%
-3.20
146.11
11,000
146.12
1,300
 +14.68%
USD | US30233Q1085
136.44
22:15:00
137.09
07/03/2026
-0.47%
-0.65
136.49
43,000
136.50
5,200
 -
USD | US3156161024
419.03
22:00:00
408.14
07/03/2026
+2.67%
+10.89
418.90
240
419.18
120
 +59.89%
USD | US3030751057
252.20
22:15:00
250.09
07/03/2026
+0.84%
+2.11
252.32
5,200
252.33
5,500
 -13.82%
USD | US3032501047
1,286.51
22:15:00
1,270.83
07/03/2026
+1.23%
+15.68
1,285.88
180
1,286.95
60
 -24.83%
USD | US3119001044
48.31
22:00:00
48.60
07/03/2026
-0.60%
-0.29
48.30
100
48.31
3,900
 +21.11%
USD | US3137451015
120.56
22:15:00
121.69
07/03/2026
-0.93%
-1.13
120.55
2,400
120.56
1,700
 +20.72%
USD | US3143521058
152.68
22:15:00
150.81
07/03/2026
+1.24%
+1.87
152.66
3,900
152.79
21,100
 -
USD | US31428X1063
309.93
22:15:00
313.00
07/03/2026
-0.98%
-3.07
309.98
1,760
309.99
1,920
 +62.54%
USD | US31620M1062
41.27
22:15:00
41.80
07/03/2026
-1.27%
-0.53
41.24
5,100
41.25
12,400
 -37.11%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
233.06
22:00:00
224.57
07/03/2026
+3.78%
+8.49
233.00
200
233.07
800
 -14.03%
USD | US3379321074
47.71
22:15:00
48.53
07/03/2026
-1.69%
-0.82
47.71
69,400
47.73
100
 +8.40%
USD | US3377381088
51.78
22:00:00
52.33
07/03/2026
-1.05%
-0.55
51.76
3,300
51.77
500
 -22.09%
USD | SG9999000020
138.65
22:00:00
136.855
07/03/2026
+1.31%
+1.795
138.66
100
138.68
200
 +126.51%
USD | US3453708600
13.83
22:15:00
13.36
07/03/2026
+3.52%
+0.47
13.84
105,500
13.85
131,200
 +1.83%
USD | US34959E1091
162.35
22:00:00
156.25
07/03/2026
+3.90%
+6.10
162.35
3,100
162.36
2,300
 +96.76%
USD | US34959J1088
63.60
22:15:00
62.65
07/03/2026
+1.52%
+0.95
63.61
1,700
63.62
2,500
 +13.48%
USD | US35137L1052
55.87
22:00:00
56.48
07/03/2026
-1.08%
-0.61
55.86
900
55.88
3,300
 -22.70%
USD | US35137L2043
49.90
22:00:00
50.56
07/03/2026
-1.31%
-0.66
49.89
500
49.93
1,100
 -22.13%
USD | US3546131018
34.44
22:15:00
34.11
07/03/2026
+0.97%
+0.33
34.44
100,700
34.46
300
 +42.78%
USD | US35671D8570
61.00
22:15:00
60.97
07/03/2026
+0.05%
+0.03
60.99
39,700
61.00
46,200
 +20.04%
USD | CH0114405324
245.22
22:15:00
240.02
07/03/2026
+2.17%
+5.20
245.14
13,600
245.15
8,900
 +18.32%
USD | US3666511072
135.11
22:15:00
136.32
07/03/2026
-0.89%
-1.21
135.11
500
135.21
1,600
 -45.96%
USD | US3696043013
378.68
22:15:00
377.05
07/03/2026
+0.31%
+1.16
378.67
27,520
378.68
4,400
 +22.56%
USD | US36266G1076
64.84
22:00:00
65.565
07/03/2026
-1.11%
-0.725
64.84
200
64.85
600
 -20.06%
USD | US36828A1016
1,152.04
22:15:00
1,113.11
07/03/2026
+3.50%
+38.93
1,152.21
640
1,152.22
600
 +70.31%
USD | US6687711084
26.60
22:00:00
26.67
07/03/2026
-0.26%
-0.07
26.60
14,300
26.61
2,300
 -1.91%
USD | US3687361044
257.81
22:15:00
252.66
07/03/2026
+2.04%
+5.15
257.63
100
257.96
700
 +85.28%
USD | US3703341046
36.12
22:15:00
37.57
07/03/2026
-3.86%
-1.45
36.13
36,200
36.14
2,700
 -19.20%
USD | US37045V1008
77.85
22:15:00
76.00
07/03/2026
+2.43%
+1.85
77.85
49,900
77.87
400
 -6.54%
USD | US3695501086
376.88
22:15:00
373.54
07/03/2026
+0.89%
+3.34
376.93
6,960
376.94
1,600
 +10.95%
USD | US3724601055
128.66
22:15:00
132.57
07/03/2026
-2.95%
-3.91
128.77
16,200
128.78
2,800
 +7.82%
USD | US3755581036
129.61
22:00:00
131.27
07/03/2026
-1.26%
-1.66
129.63
100
129.65
200
 +6.95%
USD | US37940X1028
77.41
22:15:00
78.63
07/03/2026
-1.55%
-1.22
77.42
10,100
77.43
16,200
 +1.59%
USD | US37959E1029
176.98
22:15:00
180.159999
07/03/2026
-1.94%
-3.51
176.84
200
176.85
300
 +29.05%
USD | US3802371076
85.61
22:15:00
88.51
07/03/2026
-3.28%
-2.90
85.60
15,300
85.61
1,700
 -28.67%
USD | US38141G1040
1,055.29
22:15:00
1,021.00
07/03/2026
+3.36%
+34.29
1,054.79
1,640
1,054.80
11,280
 +16.15%
USD | US4062161017
33.00
22:15:00
32.96
07/03/2026
+0.12%
+0.04
32.98
26,800
32.99
2,900
 +16.63%
USD | US4165151048
137.64
22:15:00
137.85
07/03/2026
-0.15%
-0.21
137.67
2,200
137.68
25,500
 +0.04%
USD | US4180561072
77.98
22:00:00
80.15
07/03/2026
-2.71%
-2.17
77.97
8,100
77.98
200
 -2.26%
USD | US40412C1018
417.07
22:15:00
410.50
07/03/2026
+1.60%
+6.57
416.96
3,000
417.09
3,480
 -12.07%
USD | US42250P1030
21.75
22:15:00
21.89
07/03/2026
-0.64%
-0.14
21.74
8,400
21.75
21,800
 +36.13%
USD | US8064071025
86.62
22:00:00
86.43
07/03/2026
+0.22%
+0.19
86.57
1,200
86.63
8,400
 +14.36%
USD | US4278661081
177.51
22:15:00
182.14
07/03/2026
-2.54%
-4.63
177.51
2,100
177.59
1,200
 +0.09%
USD | US43300A2033
339.41
22:15:00
338.12
07/03/2026
+0.38%
+1.29
339.35
1,680
339.36
2,200
 +17.71%
USD | US4370761029
350.65
22:15:00
357.90
07/03/2026
-2.03%
-7.25
350.67
6,960
350.68
200
 +4.01%
USD | US43849R1059
237.70
22:00:00
247.15
07/03/2026
-3.82%
-9.45
237.59
4,000
237.72
400
 -
USD | US4385162056
231.18
22:00:00
229.86
07/03/2026
+0.57%
+1.32
231.18
200
231.25
2,400
 +17.82%
USD | US4404521001
24.28
22:15:00
25.00
07/03/2026
-2.88%
-0.72
24.27
57,000
24.28
85,900
 +5.49%
USD | US44107P1049
23.25
22:00:00
23.35
07/03/2026
-0.43%
-0.10
23.24
16,100
23.25
15,100
 +31.70%
USD | US4432011082
277.91
22:15:00
270.41
07/03/2026
+2.77%
+7.50
277.94
16,100
277.95
600
 +31.89%
USD | US42824C1099
43.15
22:15:00
41.23
07/03/2026
+4.66%
+1.92
43.13
2,400
43.14
116,700
 +71.65%
USD | US40434L1052
22.60
22:15:00
21.93
07/03/2026
+3.06%
+0.67
22.59
8,700
22.60
123,700
 -1.57%
USD | US4435106079
495.60
22:15:00
487.10
07/03/2026
+1.75%
+8.50
495.43
400
495.63
1,640
 +9.68%
USD | US4448591028
392.86
22:15:00
396.75
07/03/2026
-0.98%
-3.89
392.95
8,800
392.96
3,200
 +54.90%
USD | US4464131063
294.10
22:15:00
291.50
07/03/2026
+0.89%
+2.60
293.93
2,120
293.94
2,640
 -14.28%
USD | US4461501045
17.89
22:00:00
17.86
07/03/2026
+0.17%
+0.03
17.89
41,900
17.90
46,700
 +2.94%
USD | US4592001014
299.52
22:15:00
289.52
07/03/2026
+3.45%
+10.00
299.46
1,400
299.47
5,500
 -2.26%
USD | US45167R1041
224.46
22:15:00
223.09
07/03/2026
+0.29%
+0.64
224.64
1,200
224.65
200
 +25.78%
USD | US45168D1046
564.98
22:00:00
557.80
07/03/2026
+1.29%
+7.18
564.54
120
565.24
120
 -17.55%
USD | US4523081093
274.27
22:15:00
272.76
07/03/2026
+0.55%
+1.51
274.38
2,640
274.39
160
 +10.74%
USD | US45337C1027
115.62
22:00:00
116.86
07/03/2026
-1.06%
-1.24
115.62
200
115.64
900
 +18.32%
USD | US45687V1061
80.63
22:15:00
80.59
07/03/2026
+0.05%
+0.04
80.63
64,000
80.64
2,800
 +1.73%
USD | US45784P1012
159.77
22:00:00
164.48
07/03/2026
-2.86%
-4.71
159.67
3,100
159.78
200
 -42.13%
USD | US4581401001
122.20
22:00:00
120.35
07/03/2026
+1.54%
+1.85
122.20
1,200
122.22
400
 +226.15%
USD | US45841N1072
95.99
22:00:00
91.33
07/03/2026
+5.10%
+4.66
95.97
200
95.98
3,900
 +42.02%
USD | US45866F1049
134.91
22:15:00
132.99
07/03/2026
+1.44%
+1.92
134.91
24,800
134.92
8,100
 -17.89%
USD | US4595061015
82.77
22:15:00
83.83
07/03/2026
-1.26%
-1.06
82.78
8,100
82.79
3,500
 +24.40%
USD | US4601461035
38.58
22:15:00
38.79
07/03/2026
-0.54%
-0.21
38.58
89,600
38.59
1,700
 -1.52%
USD | US4612021034
272.14
22:00:00
275.35
07/03/2026
-1.17%
-3.21
272.12
1,640
272.13
560
 -58.43%
USD | US46120E6023
432.83
22:00:00
426.01
07/03/2026
+1.60%
+6.82
432.82
2,360
433.06
2,200
 -24.78%
USD | BMG491BT1088
27.83
22:15:00
27.01
07/03/2026
+3.04%
+0.82
27.83
15,700
27.84
9,800
 +2.82%
USD | US46187W1071
30.02
22:15:00
30.53
07/03/2026
-1.67%
-0.51
30.01
10,400
30.02
50,700
 +9.86%
USD | US46266C1053
205.97
22:15:00
207.04
07/03/2026
-0.52%
-1.07
206.11
8,100
206.12
3,400
 -8.15%
USD | US46284V1017
116.38
22:15:00
117.16
07/03/2026
-0.67%
-0.78
116.32
3,100
116.33
2,600
 +41.24%
USD | US4456581077
277.74
22:00:00
285.83
07/03/2026
-2.83%
-8.09
277.59
1,000
277.74
1,400
 +47.08%
USD | US4663131039
338.22
22:15:00
341.30
07/03/2026
-0.90%
-3.08
338.07
880
338.16
600
 +49.68%
USD | US4262811015
146.38
22:00:00
146.87
07/03/2026
-0.33%
-0.49
146.38
2,400
146.46
100
 -19.51%
USD | US46982L1089
128.98
22:15:00
127.89
07/03/2026
+0.85%
+1.09
128.90
1,300
128.91
200
 -3.45%
USD | US8326964058
111.66
22:15:00
116.28
07/03/2026
-3.97%
-4.62
111.58
30,100
111.59
4,200
 +18.88%
USD | IE00BY7QL619
142.72
22:15:00
140.76
07/03/2026
+1.39%
+1.96
142.73
7,100
142.74
3,200
 +17.54%
USD | US4781601046
259.33
22:15:00
263.04
07/03/2026
-1.41%
-3.71
259.34
19,200
259.35
2,800
 +27.10%
USD | US46625H1005
337.72
22:15:00
332.97
07/03/2026
+0.97%
+3.25
337.86
43,440
337.87
2,280
 +3.80%
USD | US49177J1025
19.56
22:15:00
19.83
07/03/2026
-1.36%
-0.27
19.56
38,400
19.57
22,100
 +14.96%
USD | US49271V1008
31.75
22:00:00
33.30
07/03/2026
-4.65%
-1.55
31.76
1,400
31.77
1,000
 +18.89%
USD | US4932671088
23.43
22:15:00
23.02
07/03/2026
+1.78%
+0.41
23.43
40,600
23.44
13,800
 +11.53%
USD | US49338L1035
319.73
22:15:00
313.86
07/03/2026
+1.87%
+5.87
319.97
2,760
319.98
1,840
 +54.47%
USD | US4943681035
113.01
22:00:00
114.72
07/03/2026
-1.49%
-1.71
113.01
400
113.02
300
 +13.71%
USD | US49446R1095
25.05
22:15:00
25.32
07/03/2026
-1.07%
-0.27
25.05
21,500
25.06
9,400
 +24.91%
USD | US49456B1017
31.69
22:15:00
32.06
07/03/2026
-1.15%
-0.37
31.68
46,000
31.69
44,300
 +16.62%
USD | US48251W1045
95.97
22:15:00
93.84
07/03/2026
+2.27%
+2.13
95.94
100
95.95
23,800
 -26.39%
USD | US4824801009
233.31
22:00:00
235.55
07/03/2026
-0.95%
-2.24
233.25
100
233.42
300
 +93.86%
USD | US5010441013
58.25
22:15:00
58.22
07/03/2026
+0.05%
+0.03
58.23
20,400
58.24
78,800
 -6.82%
USD | US5024311095
301.27
22:15:00
302.07
07/03/2026
-0.26%
-0.80
301.61
1,240
301.62
840
 +2.90%
USD | US5049221055
284.39
22:15:00
286.98
07/03/2026
-0.90%
-2.59
284.36
40
284.57
600
 +14.39%
USD | US5128073062
350.20
22:00:00
351.41
07/03/2026
-0.34%
-1.21
349.80
200
350.02
300
 +105.29%
USD | US5178341070
46.58
22:15:00
46.99
07/03/2026
-0.87%
-0.41
46.58
19,700
46.59
1,900
 -27.81%
USD | US5253271028
108.72
22:15:00
108.84
07/03/2026
-0.11%
-0.12
108.62
17,800
108.72
8,900
 -39.67%
USD | US5260571048
87.65
22:15:00
88.21
07/03/2026
-0.63%
-0.56
87.62
10,400
87.63
7,900
 -14.19%
USD | US5261071071
568.00
22:15:00
570.03
07/03/2026
-0.36%
-2.03
568.38
440
568.39
360
 +17.39%
USD | IE000S9YS762
540.52
22:00:00
546.64
07/03/2026
-1.12%
-6.12
540.50
160
540.74
400
 +28.20%
USD | US5380341090
183.29
22:15:00
186.59
07/03/2026
-1.77%
-3.30
183.28
6,200
183.29
12,300
 +30.94%
USD | US5398301094
538.00
22:15:00
545.91
07/03/2026
-1.45%
-7.91
537.70
1,600
537.71
5,680
 +12.87%
USD | US5404241086
116.30
22:15:00
116.52
07/03/2026
-0.19%
-0.22
116.24
3,800
116.30
1,700
 +10.64%
USD | US5486611073
223.78
22:15:00
227.50
07/03/2026
-1.64%
-3.72
223.68
3,500
223.69
1,100
 -5.66%
USD | US5500211090
115.64
22:00:00
118.43
07/03/2026
-2.36%
-2.79
115.62
100
115.64
600
 -43.01%
USD | US55024U1097
731.25
22:00:00
728.32
07/03/2026
+0.40%
+2.93
731.18
280
731.25
1,160
 +97.60%
USD | NL0009434992
52.97
22:15:00
53.36
07/03/2026
-0.73%
-0.39
52.96
2,700
52.98
126,200
 +23.23%
USD | US55261F1049
239.92
22:15:00
238.88
07/03/2026
+0.44%
+1.04
240.06
2,200
240.07
700
 +18.56%
USD | US56585A1025
268.99
22:15:00
266.35
07/03/2026
+0.99%
+2.64
269.04
4,500
269.05
100
 +63.78%
USD | US5719032022
379.75
22:00:00
372.95
07/03/2026
+1.82%
+6.80
379.62
3,360
379.84
160
 +20.21%
USD | US5717481023
174.73
22:15:00
178.54
07/03/2026
-2.13%
-3.81
174.68
6,400
174.69
17,100
 -3.76%
USD | US5732841060
605.30
22:15:00
599.42
07/03/2026
+0.98%
+5.88
605.27
120
605.44
1,040
 -3.73%
USD | US5738741041
249.27
22:00:00
245.29
07/03/2026
+1.62%
+3.98
249.11
300
249.27
100
 +188.64%
USD | US5745991068
81.04
22:15:00
82.77
07/03/2026
-2.09%
-1.73
81.05
18,400
81.06
2,600
 +30.43%
USD | US57636Q1040
533.10
22:15:00
539.39
07/03/2026
-1.17%
-6.29
533.31
10,040
533.32
880
 -5.52%
USD | US5797802064
51.78
22:15:00
52.97
07/03/2026
-3.12%
-1.67
51.77
12,800
51.78
6,600
 -21.52%
USD | US5801351017
279.50
22:15:00
280.63
07/03/2026
-0.40%
-1.13
279.45
4,960
279.46
9,280
 -8.18%
USD | US58155Q1031
784.23
22:15:00
786.30
07/03/2026
-0.26%
-2.07
785.02
10,440
785.03
1,560
 -4.14%
USD | IE00BTN1Y115
83.06
22:15:00
83.19
07/03/2026
-0.16%
-0.13
83.07
14,900
83.08
50,300
 -13.40%
USD | US58933Y1055
126.78
22:15:00
129.56
07/03/2026
-2.15%
-2.78
126.79
20,600
126.80
6,400
 +23.09%
USD | US30303M1027
600.29
22:00:00
582.90
07/03/2026
+2.98%
+17.39
600.23
240
600.49
40
 -11.69%
USD | US59156R1086
90.46
22:15:00
90.06
07/03/2026
+0.44%
+0.40
90.47
35,100
90.48
4,500
 +14.09%
USD | US5926881054
1,295.56
22:15:00
1,308.43
07/03/2026
-0.98%
-12.87
1,297.28
380
1,297.29
10
 -6.15%
USD | US5529531015
46.88
22:15:00
47.10
07/03/2026
-0.47%
-0.22
46.88
30,400
46.89
1,600
 +29.08%
USD | US5950171042
87.59
22:00:00
84.64
07/03/2026
+3.49%
+2.95
87.51
100
87.53
100
 +32.83%
USD | US5951121038
984.75
22:00:00
975.56
07/03/2026
+0.94%
+9.19
981.93
1,000
982.55
40
 +241.81%
USD | US5949181045
386.74
22:00:00
390.49
07/03/2026
-0.96%
-3.75
386.74
40
386.79
520
 -19.26%
USD | US59522J1034
140.77
22:15:00
142.19
07/03/2026
-1.00%
-1.42
140.85
100
140.86
100
 +2.36%
USD | US60770K1079
81.80
22:00:00
79.76
07/03/2026
+2.56%
+2.04
81.73
800
81.80
2,400
 +170.46%
USD | US60871R2094
38.86
22:15:00
39.78
07/03/2026
-2.31%
-0.92
38.86
34,100
38.87
11,600
 -14.78%
USD | US6092071058
59.17
22:00:00
60.91
07/03/2026
-2.86%
-1.74
59.15
5,600
59.17
7,900
 +13.15%
USD | US6098391054
1,346.13
22:00:00
1,288.16
07/03/2026
+4.50%
+57.97
1,345.16
130
1,346.11
70
 +42.12%
USD | US61174X1090
97.37
22:00:00
97.60
07/03/2026
-0.24%
-0.23
97.36
4,400
97.38
400
 +27.30%
USD | US6153691059
498.78
22:15:00
490.51
07/03/2026
+1.69%
+8.27
498.61
240
498.78
2,360
 -3.98%
USD | US6174464486
222.10
22:15:00
213.93
07/03/2026
+3.82%
+8.17
222.09
1,100
222.10
4,400
 +20.50%
USD | US61945C1036
21.18
22:15:00
21.13
07/03/2026
+0.24%
+0.05
21.18
36,100
21.19
7,400
 -12.29%
USD | US6200763075
422.83
22:15:00
422.66
07/03/2026
+0.04%
+0.17
423.18
1,200
423.19
2,080
 +10.26%
USD | US55354G1004
614.04
22:15:00
603.11
07/03/2026
+1.81%
+10.93
613.94
240
614.03
2,240
 +5.12%
USD | US6311031081
84.47
22:00:00
84.66
07/03/2026
-0.22%
-0.19
84.45
900
84.48
9,800
 -12.84%
USD | US64110D1046
163.55
22:00:00
154.17
07/03/2026
+6.08%
+9.38
163.37
100
163.56
100
 +43.96%
USD | US64110L1061
76.02
22:00:00
77.65
07/03/2026
-2.10%
-1.63
76.03
3,800
76.04
6,900
 -17.18%
USD | US6516391066
98.20
22:15:00
97.04
07/03/2026
+1.20%
+1.16
98.19
15,500
98.20
20,100
 -2.81%
USD | US65249B1098
26.64
22:00:00
26.64
07/03/2026
0.00%
0.00
26.62
14,500
26.63
13,800
 +1.99%
USD | US65249B2088
30.02
22:00:00
30.17
07/03/2026
-0.50%
-0.15
30.01
1,300
30.02
5,300
 +1.82%
USD | US65339F1012
87.44
22:15:00
88.34
07/03/2026
-1.02%
-0.90
87.45
32,400
87.46
10,600
 +10.04%
USD | US6541061031
43.34
22:15:00
44.09
07/03/2026
-1.70%
-0.75
43.33
1,000
43.34
33,200
 -30.80%
USD | US65473P1057
47.05
22:15:00
47.82
07/03/2026
-1.61%
-0.77
47.06
64,500
47.07
4,500
 +14.51%
USD | US6556631025
293.66
22:00:00
290.38
07/03/2026
+1.13%
+3.28
293.59
160
293.89
160
 +20.78%
USD | US6558441084
321.90
22:15:00
322.71
07/03/2026
-0.25%
-0.81
321.95
7,560
321.96
120
 +11.77%
USD | US6658591044
181.14
22:00:00
176.50
07/03/2026
+2.63%
+4.64
181.13
300
181.21
400
 +29.22%
USD | US6668071029
547.75
22:15:00
549.01
07/03/2026
-0.23%
-1.26
546.80
3,880
546.81
9,240
 -3.72%
USD | BMG667211046
19.26
22:15:00
19.78
07/03/2026
-2.63%
-0.52
19.26
84,700
19.27
9,700
 -11.38%
USD | US6293775085
141.01
22:15:00
136.70
07/03/2026
+3.15%
+4.31
140.99
1,500
141.00
5,600
 -14.15%
USD | US6703461052
223.92
22:15:00
220.75
07/03/2026
+1.44%
+3.17
223.79
1,700
223.80
7,800
 +35.34%
USD | US67066G1040
195.55
22:00:00
194.83
07/03/2026
+0.37%
+0.72
195.49
400
195.50
3,900
 +4.47%
USD | US62944T1051
6,693.66
22:15:00
6,750.79
07/03/2026
-0.85%
-57.13
6,675.40
10
6,675.41
290
 -7.43%
USD | NL0009538784
280.51
22:00:00
273.36
07/03/2026
+2.62%
+7.15
280.15
600
280.52
1,000
 +25.94%
USD | US67103H1077
84.24
22:00:00
90.25
07/03/2026
-6.66%
-6.01
84.22
22,100
84.24
5,300
 -1.05%
USD | US6745991058
48.81
22:15:00
48.91
07/03/2026
-0.20%
-0.10
48.81
34,700
48.82
5,900
 +18.94%
USD | US6795801009
216.44
22:00:00
217.65
07/03/2026
-0.56%
-1.21
216.43
100
216.57
400
 +38.81%
USD | US6819191064
79.90
22:15:00
78.62
07/03/2026
+1.63%
+1.28
79.90
19,200
79.91
13,100
 -2.64%
USD | US6821891057
94.69
22:00:00
91.22
07/03/2026
+3.80%
+3.47
94.63
400
94.68
100
 +68.46%
USD | US6826801036
87.43
22:15:00
87.83
07/03/2026
-0.46%
-0.40
87.43
31,300
87.44
16,100
 +19.50%
USD | US68389X1054
143.76
22:15:00
140.27
07/03/2026
+2.49%
+3.49
143.79
40,500
143.80
14,800
 -28.03%
USD | US68902V1070
73.49
22:15:00
73.14
07/03/2026
+0.48%
+0.35
73.46
1,200
73.47
21,700
 -16.27%
USD | US6937181088
125.91
22:00:00
119.50
07/03/2026
+5.36%
+6.41
125.85
100
125.91
500
 +9.12%
USD | US6951561090
236.39
22:15:00
238.20
07/03/2026
-0.76%
-1.81
236.18
2,700
236.19
200
 +15.50%
USD | US69608A1088
132.54
22:00:00
129.30
07/03/2026
+2.51%
+3.24
132.52
400
132.53
3,500
 -27.26%
USD | US6974351057
357.53
22:00:00
348.06
07/03/2026
+2.72%
+9.47
357.61
200
357.66
400
 +88.96%
USD | US69932A2042
10.09
22:00:00
10.39
07/03/2026
-2.89%
-0.30
10.07
24,600
10.08
14,700
 -22.46%
USD | US7010941042
971.36
22:15:00
962.89
07/03/2026
+0.88%
+8.47
971.35
1,880
971.36
1,600
 +9.55%
USD | US7043261079
105.39
22:00:00
106.35
07/03/2026
-0.90%
-0.96
105.32
2,200
105.37
100
 -5.20%
USD | US70450Y1038
45.09
22:00:00
45.47
07/03/2026
-0.84%
-0.38
45.09
5,800
45.10
11,100
 -22.11%
USD | IE00BLS09M33
75.53
22:15:00
76.72
07/03/2026
-1.55%
-1.19
75.52
15,700
75.53
20,100
 -26.33%
USD | US7134481081
143.29
22:00:00
144.22
07/03/2026
-0.64%
-0.93
143.27
2,200
143.30
500
 +0.49%
USD | US7170811035
23.72
22:15:00
24.32
07/03/2026
-2.47%
-0.60
23.73
454,900
23.74
7,800
 -2.33%
USD | US69331C1080
16.82
22:15:00
17.05
07/03/2026
-1.35%
-0.23
16.81
12,800
16.82
92,600
 +6.10%
USD | US7181721090
184.76
22:15:00
182.27
07/03/2026
+1.37%
+2.49
184.74
1,800
184.75
5,000
 +13.63%
USD | US7185461040
177.33
22:15:00
176.42
07/03/2026
+0.52%
+0.91
177.33
1,500
177.34
4,700
 +36.72%
USD | US7234841010
106.91
22:15:00
109.37
07/03/2026
-2.25%
-2.46
106.90
8,700
106.91
5,900
 +23.30%
USD | US6934751057
253.18
22:15:00
249.49
07/03/2026
+1.48%
+3.69
253.07
900
253.08
100
 +19.53%
USD | US6935061076
124.04
22:15:00
125.33
07/03/2026
-1.03%
-1.29
123.99
2,100
124.04
19,000
 +22.32%
USD | US69351T1060
36.11
22:15:00
36.89
07/03/2026
-2.11%
-0.78
36.10
6,100
36.11
89,600
 +5.34%
USD | US74251V1026
112.55
22:00:00
110.87
07/03/2026
+1.52%
+1.68
112.56
100
112.58
900
 +25.69%
USD | US7427181091
149.31
22:15:00
151.41
07/03/2026
-1.39%
-2.10
149.34
22,700
149.35
3,600
 +5.65%
USD | US7433151039
231.67
22:15:00
232.22
07/03/2026
-0.24%
-0.55
231.55
17,400
231.69
1,700
 +1.98%
USD | US74340W1036
140.20
22:15:00
139.43
07/03/2026
+0.55%
+0.77
140.20
22,700
140.21
17,800
 +9.22%
USD | US7443201022
114.28
22:15:00
112.95
07/03/2026
+1.18%
+1.33
114.29
2,100
114.30
28,800
 +0.06%
USD | US69370C1009
124.98
22:00:00
124.55
07/03/2026
+0.35%
+0.43
124.95
300
124.99
300
 -28.51%
USD | US7445731067
80.79
22:15:00
81.62
07/03/2026
-1.02%
-0.83
80.78
5,600
80.79
13,200
 +1.64%
USD | US74460D1090
324.00
22:15:00
329.64
07/03/2026
-1.71%
-5.64
324.08
2,960
324.09
1,080
 +27.03%
USD | US7458671010
131.38
22:15:00
133.67
07/03/2026
-1.71%
-2.29
131.36
3,200
131.37
8,600
 +13.99%
USD | US74743L1008
146.68
22:15:00
141.75
07/03/2026
+3.48%
+4.93
146.56
1,700
146.57
6,500
 +73.61%
USD | US7475251036
186.48
22:00:00
176.25
07/03/2026
+5.80%
+10.23
186.39
300
186.47
2,700
 +3.04%
USD | US74762E1029
674.04
22:15:00
668.31
07/03/2026
+0.86%
+5.73
673.78
440
673.79
1,520
 +58.34%
USD | US74834L1008
213.45
22:15:00
215.72
07/03/2026
-1.05%
-2.27
213.46
2,300
213.53
1,000
 +24.31%
USD | US7512121010
396.32
22:15:00
398.22
07/03/2026
-0.48%
-1.90
396.71
480
396.72
160
 +12.62%
USD | US7547301090
166.41
22:15:00
162.66
07/03/2026
+2.31%
+3.75
166.44
9,000
166.45
6,200
 +1.29%
USD | US7561091049
63.19
22:15:00
63.84
07/03/2026
-1.02%
-0.65
63.17
8,100
63.18
3,000
 +13.25%
USD | US7588491032
79.84
22:00:00
80.96
07/03/2026
-1.38%
-1.12
79.81
600
79.84
500
 +17.28%
USD | US75886F1075
649.81
22:00:00
654.27
07/03/2026
-0.68%
-4.46
649.72
320
650.02
80
 -15.24%
USD | US7591EP1005
30.48
22:15:00
30.28
07/03/2026
+0.66%
+0.20
30.49
34,400
30.50
15,000
 +11.73%
USD | US7607591002
214.58
22:15:00
217.34
07/03/2026
-1.27%
-2.76
214.71
200
214.72
2,600
 +2.55%
USD | US7611521078
218.40
22:15:00
209.63
07/03/2026
+4.18%
+8.77
218.50
3,000
218.51
2,800
 -12.97%
USD | US7140461093
112.95
22:15:00
113.76
07/03/2026
-0.71%
-0.81
112.89
2,400
112.93
2,400
 +17.58%
USD | US7707001027
117.55
22:00:00
112.73
07/03/2026
+4.28%
+4.82
117.59
12,700
117.60
2,200
 -0.33%
USD | US7739031091
482.87
22:15:00
471.70
07/03/2026
+2.37%
+11.17
483.05
3,560
483.06
880
 +21.24%
USD | US7757111049
42.73
22:15:00
43.38
07/03/2026
-1.50%
-0.65
42.72
27,600
42.73
58,000
 -27.72%
USD | US7766961061
364.25
22:00:00
364.20
07/03/2026
+0.01%
+0.05
364.21
440
364.39
200
 -18.18%
USD | US7782961038
211.36
22:00:00
213.43
07/03/2026
-0.97%
-2.07
211.38
100
211.40
200
 +18.48%
USD | US75513E1010
201.37
22:15:00
199.25
07/03/2026
+1.06%
+2.12
201.39
800
201.43
1,000
 +8.64%
USD | LR0008862868
287.78
22:15:00
296.30
07/03/2026
-2.88%
-8.52
287.66
1,440
287.67
1,400
 +6.23%
USD | US78409V1044
447.22
22:15:00
439.89
07/03/2026
+1.67%
+7.33
447.29
640
447.30
480
 -15.83%
USD | US79466L3024
165.65
22:15:00
166.11
07/03/2026
-0.28%
-0.46
165.62
1,200
165.63
21,200
 -37.30%
USD | US80004C2008
1,744.43
22:00:00
1,745.00
07/03/2026
-0.03%
-0.57
1,741.95
720
1,743.73
760
 +635.11%
USD | US78410G1040
180.57
22:00:00
184.56
07/03/2026
-2.16%
-3.99
180.20
200
180.65
300
 -4.59%
USD | IE00BKVD2N49
868.26
22:00:00
820.16
07/03/2026
+5.86%
+48.10
867.99
440
868.44
80
 +197.82%
USD | US8168511090
92.95
22:15:00
93.06
07/03/2026
-0.12%
-0.11
92.94
6,100
92.95
12,900
 +5.40%
USD | US81762P1021
107.93
22:15:00
106.32
07/03/2026
+1.51%
+1.61
107.91
1,800
107.92
50,100
 -30.60%
USD | US8243481061
349.13
22:15:00
352.48
07/03/2026
-0.95%
-3.35
349.20
3,920
349.21
8,640
 +8.78%
USD | US83088M1027
61.91
22:00:00
62.56
07/03/2026
-1.04%
-0.65
61.84
1,500
61.86
100
 -1.34%
USD | AN8068571086
45.72
22:15:00
45.13
07/03/2026
+1.31%
+0.59
45.71
22,200
45.72
123,900
 +17.59%
USD | US8288061091
225.00
22:15:00
226.06
07/03/2026
-0.47%
-1.06
225.02
9,200
225.03
200
 +22.12%
USD | IE00028FXN24
45.64
22:15:00
45.93
07/03/2026
-0.63%
-0.29
45.64
44,800
45.65
12,500
 +18.77%
USD | US8330341012
413.62
22:15:00
412.09
07/03/2026
+0.37%
+1.53
413.71
120
413.88
80
 +19.59%
USD | US83444M1018
77.94
22:15:00
78.27
07/03/2026
-0.42%
-0.33
77.88
6,200
77.94
300
 -1.22%
USD | US8425871071
95.99
22:15:00
97.98
07/03/2026
-2.03%
-1.99
96.00
12,900
96.01
600
 +12.36%
USD | US8447411088
50.81
22:15:00
50.25
07/03/2026
+1.11%
+0.56
50.81
16,600
50.82
4,300
 +21.58%
USD | US8552441094
102.11
22:00:00
104.27
07/03/2026
-2.07%
-2.16
102.10
2,900
102.12
2,400
 +23.82%
USD | US8574771031
175.96
22:15:00
170.69
07/03/2026
+3.09%
+5.27
175.83
1,400
175.84
22,900
 +32.31%
USD | US8581191009
227.07
22:00:00
220.39
07/03/2026
+3.03%
+6.68
226.92
100
227.03
100
 +30.06%
USD | IE00BFY8C754
213.28
22:15:00
218.20
07/03/2026
-2.25%
-4.92
213.23
4,900
213.24
1,300
 -13.93%
USD | US8545021011
92.56
22:15:00
91.90
07/03/2026
+0.72%
+0.66
92.57
4,800
92.58
2,700
 +23.72%
USD | US8636671013
324.73
22:15:00
326.54
07/03/2026
-0.55%
-1.81
324.80
3,920
324.81
1,400
 -7.09%
USD | US86800U3023
27.19
22:00:00
27.22
07/03/2026
-0.11%
-0.03
27.19
18,100
27.20
33,600
 -7.00%
USD | US87165B1035
77.05
22:15:00
76.33
07/03/2026
+0.94%
+0.72
77.08
3,500
77.09
700
 -8.51%
USD | US8716071076
442.27
22:00:00
437.16
07/03/2026
+1.17%
+5.11
441.94
1,560
442.28
80
 -6.93%
USD | US8718291078
84.23
22:15:00
84.83
07/03/2026
-0.71%
-0.60
84.23
8,200
84.27
10,700
 +15.12%
USD | US74144T1088
119.12
22:00:00
118.55
07/03/2026
+0.48%
+0.57
119.09
800
119.11
400
 +15.79%
USD | US8725901040
181.79
22:00:00
177.52
07/03/2026
+2.41%
+4.27
181.72
2,700
181.78
100
 -12.57%
USD | US8740541094
258.41
22:00:00
254.99
07/03/2026
+1.34%
+3.42
258.19
8,800
258.42
300
 -0.41%
USD | US8760301072
145.49
22:15:00
144.21
07/03/2026
+0.89%
+1.28
145.56
5,600
145.57
1,100
 +12.87%
USD | US87612G1013
263.52
22:15:00
258.88
07/03/2026
+1.79%
+4.64
263.50
4,400
263.51
19,200
 +40.31%
USD | US87612E1064
126.10
22:15:00
130.21
07/03/2026
-3.16%
-4.11
126.11
28,500
126.12
1,500
 +33.21%
USD | IE000IVNQZ81
200.15
22:15:00
197.44
07/03/2026
+1.37%
+2.71
200.26
22,400
200.27
300
 -13.22%
USD | US8793601050
654.98
22:15:00
652.08
07/03/2026
+0.44%
+2.90
655.06
1,280
655.07
40
 +27.68%
USD | US8807701029
379.52
22:00:00
369.09
07/03/2026
+2.83%
+10.43
379.56
640
379.77
120
 +90.69%
USD | US88160R1014
419.77
22:00:00
393.45
07/03/2026
+6.69%
+26.32
419.53
120
419.56
120
 -12.51%
USD | US8825081040
303.50
22:00:00
293.08
07/03/2026
+3.56%
+10.42
303.39
800
303.63
900
 +68.93%
USD | US8832031012
93.84
22:15:00
92.50
07/03/2026
+1.45%
+1.34
93.84
1,800
93.88
4,400
 +6.11%
USD | US1255231003
281.98
22:15:00
287.77
07/03/2026
-2.01%
-5.79
281.92
5,080
281.93
14,040
 +4.56%
USD | US5007541064
24.82
22:00:00
25.37
07/03/2026
-2.17%
-0.55
24.82
3,200
24.83
35,300
 +4.62%
USD | US88339J1051
19.31
22:00:00
19.10
07/03/2026
+1.10%
+0.21
19.29
33,500
19.30
5,000
 -49.68%
USD | US8835561023
517.60
22:15:00
523.44
07/03/2026
-1.12%
-5.84
517.98
6,520
517.99
1,080
 -9.67%
USD | US8725401090
151.31
22:15:00
154.26
07/03/2026
-1.91%
-2.95
151.34
9,400
151.35
1,200
 +0.42%
USD | US87256C1018
192.30
22:15:00
194.42
07/03/2026
-1.09%
-2.12
192.23
100
192.24
300
 -6.98%
USD | US8923561067
30.22
22:00:00
31.76
07/03/2026
-4.85%
-1.54
30.22
17,600
30.23
3,600
 -36.49%
USD | IE00BK9ZQ967
487.24
22:15:00
478.13
07/03/2026
+1.91%
+9.11
487.34
680
487.35
1,200
 +22.85%
USD | US8936411003
1,346.12
22:15:00
1,348.49
07/03/2026
-0.18%
-2.37
1,346.11
1,130
1,346.94
300
 +1.40%
USD | US89417E1091
339.17
22:15:00
342.31
07/03/2026
-0.92%
-3.14
339.20
4,360
339.21
1,560
 +18.01%
USD | US8962391004
52.47
22:00:00
53.04
07/03/2026
-1.07%
-0.57
52.47
1,600
52.49
500
 -32.30%
USD | US89832Q1094
51.42
22:15:00
50.98
07/03/2026
+0.86%
+0.44
51.44
18,500
51.45
22,500
 +3.60%
USD | US88262P1021
402.80
22:15:00
407.20
07/03/2026
-1.08%
-4.40
402.53
1,120
403.44
200
 +41.77%
USD | US9022521051
319.01
22:15:00
318.10
07/03/2026
+0.29%
+0.91
319.12
1,920
319.13
640
 -29.93%
USD | US9024941034
58.75
22:15:00
58.89
07/03/2026
-0.24%
-0.14
58.74
27,300
58.75
16,100
 +0.46%
USD | US90353T1007
72.42
22:15:00
74.43
07/03/2026
-2.70%
-2.01
72.42
78,400
72.43
9,000
 -8.91%
USD | US9026531049
40.96
22:15:00
41.09
07/03/2026
-0.32%
-0.13
40.96
26,700
40.97
6,200
 +12.02%
USD | US90384S3031
452.49
22:00:00
461.33
07/03/2026
-1.92%
-8.84
452.19
320
452.48
280
 -23.75%
USD | US9078181081
282.59
22:15:00
282.25
07/03/2026
+0.12%
+0.34
282.53
3,000
282.54
11,400
 +22.02%
USD | US9100471096
132.50
22:00:00
133.32
07/03/2026
-0.62%
-0.82
132.47
2,200
132.49
600
 +19.23%
USD | US9113631090
1,099.68
22:15:00
1,098.59
07/03/2026
+0.10%
+1.09
1,098.91
800
1,098.92
1,280
 +35.74%
USD | US91324P1021
417.99
22:15:00
425.36
07/03/2026
-1.73%
-7.37
418.18
3,080
418.19
1,800
 +28.85%
USD | US9139031002
158.05
22:15:00
158.33
07/03/2026
-0.18%
-0.28
158.08
5,000
158.09
3,800
 -27.38%
USD | US9029733048
62.83
22:15:00
61.73
07/03/2026
+1.78%
+1.10
62.83
61,600
62.85
700
 +15.69%
USD | US9113121068
110.02
22:15:00
110.66
07/03/2026
-0.58%
-0.64
110.05
17,400
110.06
9,100
 +11.56%
USD | US91913Y1001
270.32
22:15:00
267.76
07/03/2026
+0.96%
+2.56
270.39
6,800
270.40
8,300
 +64.48%
USD | US9224751084
192.01
22:15:00
192.74
07/03/2026
-0.38%
-0.73
192.11
100
192.12
1,800
 -13.66%
USD | US92276F1003
92.21
22:15:00
92.52
07/03/2026
-0.34%
-0.31
92.21
14,000
92.22
15,500
 +19.57%
USD | US92338C1036
92.48
22:15:00
92.55
07/03/2026
-0.08%
-0.07
92.47
30,300
92.48
10,600
 -7.25%
USD | US92343E1029
259.13
22:00:00
256.43
07/03/2026
+1.05%
+2.70
258.88
200
259.12
400
 +5.55%
USD | US92345Y1064
187.79
22:00:00
188.35
07/03/2026
-0.30%
-0.56
187.72
300
187.90
400
 -15.80%
USD | US92343V1044
42.07
22:15:00
42.56
07/03/2026
-1.15%
-0.49
42.08
62,200
42.09
34,900
 +4.49%
USD | US92532F1003
529.59
22:00:00
528.04
07/03/2026
+0.29%
+1.55
529.30
280
529.72
80
 +16.47%
USD | US92537N1081
318.47
22:15:00
300.53
07/03/2026
+5.97%
+17.94
318.38
1,200
318.39
14,480
 +85.50%
USD | US92556V1061
16.80
22:00:00
16.70
07/03/2026
+0.60%
+0.10
16.79
12,300
16.80
22,300
 +34.14%
USD | US9256521090
26.70
22:15:00
27.19
07/03/2026
-1.80%
-0.49
26.66
7,500
26.67
97,100
 -3.31%
USD | US92826C8394
357.25
22:15:00
362.13
07/03/2026
-1.35%
-4.88
357.29
720
357.30
240
 +3.26%
USD | US92840M1027
157.22
22:15:00
151.05
07/03/2026
+4.08%
+6.17
157.18
6,400
157.19
4,900
 -6.37%
USD | US9291601097
304.84
22:15:00
303.19
07/03/2026
+0.54%
+1.65
304.72
10,080
304.73
1,000
 +6.30%
USD | US0844231029
70.92
22:15:00
72.08
07/03/2026
-1.61%
-1.16
70.91
5,400
70.92
12,400
 +2.80%
USD | US9311421039
110.65
22:00:00
111.84
07/03/2026
-1.06%
-1.19
110.58
600
110.60
1,600
 +0.39%
USD | US2546871060
97.41
22:15:00
99.50
07/03/2026
-2.10%
-2.09
97.41
16,100
97.42
6,900
 -12.54%
USD | US9344231041
26.12
22:00:00
26.48
07/03/2026
-1.36%
-0.36
26.12
94,000
26.13
13,200
 -8.12%
USD | US94106L1098
228.98
22:15:00
230.40
07/03/2026
-0.62%
-1.42
228.99
300
229.00
1,900
 +4.87%
USD | US9418481035
378.89
22:15:00
379.29
07/03/2026
-0.11%
-0.40
379.00
3,040
379.01
600
 -0.14%
USD | US92939U1060
116.63
22:15:00
118.83
07/03/2026
-1.85%
-2.20
116.67
19,500
116.68
200
 +12.68%
USD | US9497461015
87.45
22:15:00
85.51
07/03/2026
+2.27%
+1.94
87.46
14,600
87.47
600
 -8.25%
USD | US95040Q1040
232.69
22:15:00
236.06
07/03/2026
-1.43%
-3.37
232.71
31,400
232.72
11,000
 +27.18%
USD | US9553061055
357.64
22:15:00
365.74
07/03/2026
-2.21%
-8.10
357.65
3,600
357.66
100
 +32.93%
USD | US9581021055
577.46
22:00:00
539.00
07/03/2026
+7.14%
+38.46
576.96
80
577.52
520
 +212.88%
USD | US9297401088
261.31
22:15:00
262.19
07/03/2026
-0.34%
-0.88
261.39
6,000
261.40
3,200
 +22.83%
USD | US9621661043
23.40
22:15:00
23.79
07/03/2026
-1.64%
-0.39
23.39
7,100
23.40
14,700
 +0.42%
USD | US9694571004
72.82
22:15:00
73.14
07/03/2026
-0.44%
-0.32
72.81
5,300
72.82
62,800
 +21.68%
USD | US9699041011
223.83
22:15:00
227.53
07/03/2026
-1.63%
-3.70
223.88
7,400
223.89
3,800
 +27.40%
USD | IE00BDB6Q211
287.66
22:00:00
286.22
07/03/2026
+0.50%
+1.44
287.57
80
287.92
240
 -12.90%
USD | US98138H1014
137.99
22:00:00
135.40
07/03/2026
+1.91%
+2.59
137.92
200
137.98
700
 -36.96%
USD | US3848021040
1,370.16
22:15:00
1,342.98
07/03/2026
+2.02%
+27.18
1,369.46
800
1,369.47
960
 +33.09%
USD | US9831341071
95.885
22:00:00
95.91
07/03/2026
-0.03%
-0.025
95.88
200
95.90
300
 -20.29%
USD | US98389B1008
80.37
22:00:00
81.96
07/03/2026
-1.94%
-1.59
80.35
1,200
80.36
400
 +10.97%
USD | US98419M1009
119.42
22:15:00
118.12
07/03/2026
+1.10%
+1.30
119.45
2,100
119.46
1,700
 -13.26%
USD | US9884981013
165.99
22:15:00
164.73
07/03/2026
+0.76%
+1.26
165.92
1,200
165.93
3,900
 +8.89%
USD | US9892071054
270.29
22:00:00
267.18
07/03/2026
+1.16%
+3.11
270.23
300
270.50
200
 +10.03%
USD | US98956P1021
89.76
22:15:00
87.47
07/03/2026
+2.62%
+2.29
89.75
300
89.76
38,000
 -2.72%
USD | US98978V1035
75.42
22:15:00
74.80
07/03/2026
+0.83%
+0.62
75.40
20,100
75.41
23,700
 -40.55%