S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 22:53:28
Day high
09/15/2026 - 15:30:28
Day low
09/15/2026 - 16:53:31
YTD %
7,585.73
-34.25 ( -0.45% )
7,617.26
7,572.69
+10.81%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,585.73
22:53:28
7,619.98
09/14/2026
-0.45%
-34.25
7,553.55
-
7,624.93
-
+10.81%
USD | US88579Y1010
164.67
02:04:00
162.02
09/15/2026
+1.64%
+2.65
164.68
5,200
164.69
3,000
+1.20%
USD | US3635761097
248.04
02:04:00
253.30
09/15/2026
-2.08%
-5.26
248.07
13,300
248.08
1,400
-2.12%
USD | US8318652091
57.22
02:04:00
57.38
09/15/2026
-0.28%
-0.16
57.23
13,100
57.24
14,900
-14.20%
USD | US0028241000
102.03
02:04:00
103.09
09/15/2026
-1.03%
-1.06
102.04
1,300
102.05
4,600
-17.72%
USD | US00287Y1091
263.04
02:04:00
261.77
09/15/2026
+0.49%
+1.27
262.97
3,200
262.98
14,300
+14.57%
USD | IE00B4BNMY34
193.40
02:04:00
195.00
09/15/2026
-0.82%
-1.60
193.47
21,000
193.48
1,300
-27.32%
USD | US00724F1012
257.76
02:00:00
265.60
09/15/2026
-2.95%
-7.84
257.78
1,800
257.81
40
-24.11%
USD | US0079031078
504.20
02:00:00
493.41
09/15/2026
+2.19%
+10.79
504.18
200
504.33
100
+130.39%
USD | US00130H1059
14.80
02:04:00
14.80
09/15/2026
0.00%
0.00
14.80
324,000
14.81
47,600
+3.21%
USD | US0010551028
117.55
02:04:00
117.01
09/15/2026
+0.46%
+0.54
117.55
2,300
117.56
9,400
+6.11%
USD | US00846U1016
150.27
02:04:00
146.80
09/15/2026
+2.36%
+3.47
150.21
14,000
150.22
300
+7.89%
USD | US0091581068
290.56
02:04:00
287.13
09/15/2026
+1.19%
+3.43
290.49
680
290.50
2,920
+16.24%
USD | US0090661010
168.32
02:00:00
170.65
09/15/2026
-1.37%
-2.33
168.31
300
168.37
900
+25.74%
USD | US00971T1016
105.40
02:00:00
105.57
09/15/2026
-0.16%
-0.17
105.38
2,000
105.60
100
+21.00%
USD | US0126531013
113.45
02:04:00
115.03
09/15/2026
-1.37%
-1.58
113.47
14,200
113.48
1,800
-18.67%
USD | US0152711091
52.93
02:04:00
51.96
09/15/2026
+1.87%
+0.97
52.91
3,700
52.92
4,400
+6.17%
USD | US0162551016
147.00
02:00:00
153.00
09/15/2026
-3.92%
-6.00
147.01
500
147.22
200
-2.02%
USD | IE00BFRT3W74
154.60
02:04:00
155.39
09/15/2026
-0.51%
-0.79
154.52
20,300
154.53
9,900
-2.41%
USD | US0188021085
65.99
02:00:00
66.92
09/15/2026
-1.39%
-0.93
65.98
3,700
66.00
500
+2.94%
USD | US0200021014
257.21
02:04:00
258.48
09/15/2026
-0.49%
-1.27
256.66
800
256.67
8,100
+24.18%
USD | US02079K1079
341.43
02:00:00
345.71
09/15/2026
-1.24%
-4.28
341.30
960
341.34
1,120
+10.17%
USD | US02079K3059
344.98
02:00:00
349.39
09/15/2026
-1.26%
-4.41
344.96
80
344.99
520
+11.63%
USD | US02209S1033
69.81
02:04:00
69.487279
09/15/2026
-1.13%
-0.80
69.81
31,500
69.83
69,100
+22.46%
USD | US0255371017
120.61
02:00:00
122.23
09/15/2026
-1.33%
-1.62
120.62
100
120.65
1,600
+6.00%
USD | US0231351067
248.42
02:00:00
253.54
09/15/2026
-2.02%
-5.12
248.37
300
248.40
100
+9.84%
USD | JE00BV7DQ550
42.46
02:04:00
42.25
09/15/2026
+0.50%
+0.21
42.46
32,700
42.47
11,500
+1.32%
USD | US03027X1000
177.71
02:04:00
176.94
09/15/2026
+0.44%
+0.77
177.68
6,600
177.69
3,000
+0.78%
USD | US0304201033
138.02
02:04:00
138.92
09/15/2026
-0.65%
-0.90
138.06
16,200
138.07
6,300
+6.45%
USD | US0236081024
103.02
02:04:00
103.97
09/15/2026
-0.91%
-0.95
103.04
10,700
103.05
2,000
+4.12%
USD | US0258161092
324.43
02:04:00
327.78
09/15/2026
-1.02%
-3.35
324.39
3,560
324.40
720
-11.40%
USD | US0268747849
75.98
02:04:00
76.29
09/15/2026
-0.41%
-0.31
75.98
37,100
75.99
700
-10.82%
USD | US03076C1062
559.34
02:04:00
558.54
09/15/2026
+0.14%
+0.80
558.96
4,000
558.97
9,880
+13.91%
USD | US0311001004
234.45
02:04:00
233.31116
09/15/2026
+0.34%
+0.80
234.35
4,100
234.36
1,700
+13.80%
USD | US0311621009
375.65
02:00:00
381.50
09/15/2026
-1.53%
-5.85
375.65
800
375.75
120
+16.56%
USD | US0320951017
77.65
02:04:00
78.55
09/15/2026
-1.15%
-0.90
77.63
1,600
77.64
3,700
+16.25%
USD | US0326541051
361.35
02:00:00
361.02
09/15/2026
+0.09%
+0.33
361.35
200
361.47
40
+33.12%
USD | IE00BLP1HW54
304.67
02:04:00
311.54
09/15/2026
-2.21%
-6.87
304.80
5,400
304.81
7,080
-11.72%
USD | US03743Q1085
47.41
02:00:00
45.03
09/15/2026
+5.29%
+2.38
47.41
4,500
47.42
3,800
+84.10%
USD | US03769M1062
127.00
02:04:00
128.31
09/15/2026
-1.02%
-1.31
126.96
600
126.99
7,900
-11.36%
USD | US0378331005
331.34
02:00:00
333.08
09/15/2026
-0.52%
-1.74
331.29
280
331.31
1,760
+22.52%
USD | US0382221051
421.17
02:00:00
424.21
09/15/2026
-0.72%
-3.04
421.18
40
421.35
200
+65.07%
USD | US03831W1080
331.46
02:00:00
334.24
09/15/2026
-0.83%
-2.78
331.38
280
331.40
1,160
-50.40%
USD | JE00BTDN8H13
43.75
02:04:00
44.79
09/15/2026
-2.32%
-1.04
43.75
77,100
43.76
1,400
-31.89%
USD | BMG0450A1053
97.04
02:00:00
97.95
09/15/2026
-0.93%
-0.91
97.01
100
97.04
300
+2.12%
USD | US0394831020
86.61
02:04:00
86.44
09/15/2026
+0.20%
+0.17
86.65
22,800
86.66
300
+50.36%
USD | US03990B1017
129.10
02:04:00
131.52
09/15/2026
-1.84%
-2.42
129.07
4,300
129.08
1,600
-18.63%
USD | US0404132054
192.84
02:04:00
187.81
09/15/2026
+2.68%
+5.03
192.80
1,000
192.81
14,100
+43.33%
USD | US04621X1081
286.11
02:04:00
283.27
09/15/2026
+1.00%
+2.84
286.19
400
286.20
900
+17.61%
USD | US00206R1023
26.72
02:04:00
26.51
09/15/2026
+0.79%
+0.21
26.72
281,100
26.73
15,500
+6.72%
USD | US0495601058
162.04
02:04:00
163.84
09/15/2026
-1.10%
-1.80
162.02
7,000
162.04
1,300
-2.26%
USD | US0527691069
226.50
02:00:00
228.93
09/15/2026
-1.06%
-2.43
226.48
300
226.62
300
-22.66%
USD | US0530151036
276.53
02:00:00
276.63
09/15/2026
-0.04%
-0.10
276.56
400
276.62
1,700
+7.54%
USD | US0533321024
2,860.25
02:04:00
2,965.52
09/15/2026
-3.55%
-105.27
2,861.98
190
2,861.99
840
-12.56%
USD | US0536111091
171.52
02:04:00
170.92
09/15/2026
+0.35%
+0.60
171.45
8,400
171.46
10,500
-6.03%
USD | US05464C1018
442.08
02:00:00
490.18
09/15/2026
-9.81%
-48.10
442.20
120
442.38
160
-13.69%
USD | US05722G1004
56.72
02:00:00
56.78
09/15/2026
-0.11%
-0.06
56.71
300
56.72
4,000
+24.68%
USD | US0584981064
61.01
02:04:00
60.71
09/15/2026
+0.49%
+0.30
61.02
1,700
61.03
10,700
+14.61%
USD | US0605051046
59.52
02:04:00
59.47
09/15/2026
+0.08%
+0.05
59.48
22,200
59.49
23,500
+8.13%
USD | US0640581007
154.67
02:04:00
157.66
09/15/2026
-1.90%
-2.99
154.69
13,100
154.70
23,100
+35.81%
USD | US0718131099
23.71
02:04:00
23.86
09/15/2026
-0.63%
-0.15
23.70
9,500
23.71
51,800
+24.86%
USD | US0758871091
185.92
02:04:00
182.91
09/15/2026
+1.65%
+3.01
185.92
11,700
185.95
5,300
-5.75%
USD | US0846707026
516.76
02:04:00
514.95
09/15/2026
+0.35%
+1.81
516.40
3,200
516.41
12,360
+2.45%
USD | US0865161014
93.24
02:04:00
94.83
09/15/2026
-1.68%
-1.59
93.20
2,400
93.21
5,000
+41.69%
USD | US09073M1045
72.34
02:00:00
72.27
09/15/2026
+0.10%
+0.07
72.33
3,200
72.34
1,200
+22.89%
USD | US09062X1037
216.17
02:00:00
217.36
09/15/2026
-0.55%
-1.19
216.22
400
216.36
300
+23.51%
USD | US09290D1019
1,058.66
02:04:00
1,065.60
09/15/2026
-0.65%
-6.94
1,058.03
600
1,058.92
1,200
-0.44%
USD | US09260D1072
126.70
02:04:00
128.29
09/15/2026
-1.24%
-1.59
126.66
2,400
126.67
1,000
-16.77%
USD | US8522341036
78.31
02:04:00
79.49
09/15/2026
-1.48%
-1.18
78.31
41,700
78.32
2,700
+22.12%
USD | US0970231058
209.69
02:04:00
210.27
09/15/2026
-0.28%
-0.58
209.65
2,500
209.66
5,000
-3.15%
USD | US09857L1089
171.32
02:00:00
175.35
09/15/2026
-2.30%
-4.03
171.34
440
171.35
710
-18.14%
USD | US1011371077
43.87
02:04:00
45.05
09/15/2026
-2.62%
-1.18
43.88
90,800
43.89
26,300
-52.75%
USD | US11133T1034
170.25
02:04:00
174.39
09/15/2026
-2.37%
-4.14
170.21
10,700
170.22
500
-21.86%
USD | US1101221083
63.73
02:04:00
64.10
09/15/2026
-0.58%
-0.37
63.74
18,800
63.75
3,100
+18.84%
USD | US11135F1012
339.27
02:00:00
344.72
09/15/2026
-1.58%
-5.45
339.22
1,040
339.35
480
-0.40%
USD | US1152361010
67.23
02:04:00
68.33
09/15/2026
-1.61%
-1.10
67.26
22,600
67.27
100
-14.27%
USD | US1156372096
26.18
02:04:00
26.24
09/15/2026
-0.23%
-0.06
26.22
30,900
26.23
500
+0.69%
USD | US12008R1077
60.20
02:04:00
60.24
09/15/2026
-0.07%
-0.04
60.22
21,800
60.23
3,700
-41.45%
USD | CH1300646267
121.76
02:04:00
121.23
09/15/2026
+0.44%
+0.53
121.74
400
121.75
1,100
+36.09%
USD | US1011211018
63.84
02:04:00
64.50
09/15/2026
-1.02%
-0.66
63.86
15,900
63.87
500
-4.42%
USD | US12541W2098
157.63
02:00:00
157.31
09/15/2026
+0.20%
+0.32
157.61
300
157.65
1,800
-2.15%
USD | US1273871087
273.96
02:00:00
279.06
09/15/2026
-1.83%
-5.10
273.92
1,680
274.11
280
-10.72%
USD | US1331311027
102.84
02:04:00
103.83
09/15/2026
-0.95%
-0.99
102.76
600
102.77
6,500
-5.68%
USD | US14040H1059
206.85
02:04:00
206.68
09/15/2026
+0.08%
+0.17
206.55
6,100
206.56
3,200
-14.72%
USD | US14149Y1082
232.65
02:04:00
234.89
09/15/2026
-0.95%
-2.24
232.47
6,600
232.58
700
+14.30%
USD | BMG2004J1036
22.11
02:04:00
22.56
09/15/2026
-1.99%
-0.45
22.11
16,600
22.12
24,000
-
USD | US14448C1045
55.54
02:04:00
57.26
09/15/2026
-3.00%
-1.72
55.55
46,700
55.56
12,500
+8.36%
USD | US1468691027
66.90
02:04:00
70.87
09/15/2026
-5.60%
-3.97
66.89
79,320
66.90
10,480
-16.03%
USD | US1475281036
587.14
02:00:00
621.61
09/15/2026
-5.55%
-34.47
586.98
120
587.27
40
+12.47%
USD | US1491231015
783.54
02:04:00
784.00
09/15/2026
-0.06%
-0.46
782.51
680
782.81
3,680
+36.85%
USD | US12503M1080
270.79
02:04:00
283.84
09/15/2026
-4.60%
-13.05
268.68
40
271.84
40
+13.01%
USD | US12504L1098
140.11
02:04:00
140.90
09/15/2026
-0.56%
-0.79
140.08
9,600
140.09
9,500
-12.37%
USD | US12514G1085
153.74
02:00:00
151.70
09/15/2026
+1.34%
+2.04
153.73
400
153.82
900
+11.38%
USD | US03073E1055
323.29
02:04:00
326.23
09/15/2026
-0.90%
-2.94
323.20
2,240
323.21
1,320
-3.41%
USD | US15135B1017
67.66
02:04:00
69.41
09/15/2026
-2.52%
-1.75
67.63
3,000
67.64
16,700
+68.68%
USD | US15189T1079
37.98
02:04:00
38.65
09/15/2026
-1.73%
-0.67
38.00
25,300
38.01
16,100
+0.81%
USD | US1252691001
135.54
02:04:00
131.24
09/15/2026
+3.28%
+4.30
135.62
1,700
135.63
500
+69.69%
USD | US1598641074
272.88
02:04:00
273.11
09/15/2026
-0.08%
-0.23
272.56
1,700
272.83
2,500
+36.91%
USD | US8085131055
107.79
02:04:00
107.31
09/15/2026
+0.45%
+0.48
107.82
30,100
107.83
300
+7.41%
USD | US16119P1084
141.20
02:00:00
143.35
09/15/2026
-1.50%
-2.15
141.01
300
141.27
1,000
-31.33%
USD | US1667641005
217.77
02:04:00
212.17
09/15/2026
+2.64%
+5.60
217.73
200
217.74
44,300
+39.21%
USD | US1696561059
34.83
02:04:00
37.03
09/15/2026
-5.94%
-2.20
34.82
131,800
34.83
48,400
+0.08%
USD | CH0044328745
341.86
02:04:00
341.85
09/15/2026
+0.00%
+0.01
341.89
11,680
341.90
1,480
+9.53%
USD | US1713401024
94.51
02:04:00
94.58
09/15/2026
-0.07%
-0.07
94.53
30,000
94.54
2,400
+12.80%
USD | US1717793095
334.33
02:04:00
319.64
09/15/2026
+4.60%
+14.69
334.47
2,320
334.48
200
+36.67%
USD | US1720621010
171.67
02:00:00
172.02
09/15/2026
-0.20%
-0.35
171.54
200
171.71
2,900
+5.33%
USD | US1729081059
198.95
02:00:00
200.82
09/15/2026
-0.93%
-1.87
198.94
1,600
198.97
300
+6.78%
USD | US17275R1023
110.07
02:00:00
110.06
09/15/2026
+0.01%
+0.01
110.11
1,000
110.12
2,500
+42.88%
USD | US1729674242
136.17
02:04:00
136.18
09/15/2026
-0.01%
-0.01
136.20
11,300
136.21
2,100
+16.70%
USD | US1746101054
70.24
02:04:00
70.54
09/15/2026
-0.43%
-0.30
70.23
2,800
70.24
1,200
+20.77%
USD | US1890541097
87.16
02:04:00
89.31
09/15/2026
-2.41%
-2.15
87.20
5,100
87.21
400
-11.43%
USD | US12572Q1058
275.09
02:00:00
280.46
09/15/2026
-1.91%
-5.37
275.07
760
275.17
80
+2.70%
USD | US1258961002
65.92
02:04:00
66.82
09/15/2026
-1.35%
-0.90
65.92
29,100
65.94
200
-4.45%
USD | US21037T1097
259.89
02:00:00
264.57
09/15/2026
-1.77%
-4.68
259.88
40
260.00
280
-25.11%
USD | US1912161007
88.71
02:04:00
88.816177
09/15/2026
-0.72%
-0.64
88.68
2,600
88.70
56,400
+27.81%
USD | US1924461023
63.28
02:00:00
64.10
09/15/2026
-1.28%
-0.82
63.29
2,600
63.30
1,600
-22.77%
USD | US19247G1076
271.17
02:04:00
266.50
09/15/2026
+1.75%
+4.67
271.15
1,480
271.18
4,960
+44.39%
USD | US19260Q1076
172.11
02:00:00
191.45
09/15/2026
-10.10%
-19.34
172.05
200
172.06
2,400
-15.34%
USD | US1941621039
87.00
02:04:00
87.89
09/15/2026
-1.01%
-0.89
87.01
16,000
87.02
2,800
+11.23%
USD | US20030N1019
24.42
02:00:00
24.88
09/15/2026
-1.85%
-0.46
24.41
5,100
24.42
6,500
-11.34%
USD | US1999081045
1,576.78
02:04:00
1,582.80
09/15/2026
-0.38%
-6.02
1,578.45
130
1,578.46
130
+69.59%
USD | US20825C1045
141.22
02:04:00
136.67
09/15/2026
+3.33%
+4.55
141.21
9,200
141.22
11,100
+46.00%
USD | US2091151041
105.24
02:04:00
105.78
09/15/2026
-0.51%
-0.54
105.30
3,600
105.31
4,800
+6.50%
USD | US21036P1084
123.62
02:04:00
125.00
09/15/2026
-1.10%
-1.38
123.68
1,700
123.69
11,000
-9.39%
USD | US2166485019
53.27
02:00:00
54.22
09/15/2026
-1.75%
-0.95
53.27
1,000
53.28
300
-33.85%
USD | US2172041061
31.04
02:00:00
31.73
09/15/2026
-2.17%
-0.69
31.04
3,900
31.05
700
-18.95%
USD | US2193501051
143.57
02:04:00
143.60
09/15/2026
-0.02%
-0.03
143.52
100
143.53
500
+64.00%
USD | US2199481068
407.75
02:04:00
412.56
09/15/2026
-1.17%
-4.81
408.01
1,680
408.02
40
+37.10%
USD | US22052L1044
83.39
02:04:00
82.54
09/15/2026
+1.03%
+0.85
83.37
2,600
83.38
5,500
+23.14%
USD | US22160N1090
31.56
02:00:00
31.52
09/15/2026
+0.13%
+0.04
31.55
900
31.56
10,000
-53.12%
USD | US22160K1051
901.35
02:00:00
918.91
09/15/2026
-1.91%
-17.56
901.18
520
901.34
80
+6.56%
USD | IE0001827041
87.69
02:04:00
88.98
09/15/2026
-1.45%
-1.29
87.69
75,900
87.70
5,600
-28.70%
USD | US22822V1017
73.25
02:04:00
73.094156
09/15/2026
-1.24%
-0.92
73.25
36,400
73.26
7,300
-16.54%
USD | US22788C1053
242.49
02:00:00
235.38
09/15/2026
+3.02%
+7.11
242.50
40
242.53
320
+100.85%
USD | US1264081035
48.66
02:00:00
48.91
09/15/2026
-0.51%
-0.25
48.66
9,000
48.67
1,300
+34.92%
USD | US2310211063
538.02
02:04:00
541.10
09/15/2026
-0.57%
-3.08
537.60
480
537.61
18,000
+6.00%
USD | US1266501006
94.49
02:04:00
95.55
09/15/2026
-1.11%
-1.06
94.49
23,300
94.50
3,600
+20.40%
USD | US23331A1097
140.20
02:04:00
139.41
09/15/2026
+0.57%
+0.79
140.25
19,700
140.26
900
-3.21%
USD | US2358511028
209.36
02:04:00
203.25
09/15/2026
+3.01%
+6.11
209.25
10,600
209.26
2,200
-11.21%
USD | US2371941053
209.12
02:04:00
218.57
09/15/2026
-4.32%
-9.45
209.06
1,300
209.07
8,700
+18.78%
USD | US23804L1035
230.27
02:00:00
230.05
09/15/2026
+0.10%
+0.22
230.12
900
230.37
2,600
+69.17%
USD | US23918K1088
190.90
02:04:00
189.32
09/15/2026
+0.83%
+1.58
191.02
1,300
191.03
4,200
+66.64%
USD | US2435371073
77.51
02:04:00
80.54
09/15/2026
-3.76%
-3.03
77.53
4,200
77.54
5,100
-22.31%
USD | US2441991054
684.04
02:04:00
681.46
09/15/2026
+0.38%
+2.58
684.18
1,480
684.19
1,680
+46.37%
USD | US24703L2025
543.51
02:04:00
534.28
09/15/2026
+1.73%
+9.23
543.57
1,600
543.58
1,200
+324.44%
USD | US2473617023
78.89
02:04:00
79.80
09/15/2026
-1.14%
-0.91
78.88
26,400
78.89
16,600
+14.99%
USD | US25179M1036
51.33
02:04:00
49.419975
09/15/2026
+3.22%
+1.60
51.34
26,400
51.35
1,900
+35.76%
USD | US2521311074
86.45
02:00:00
84.68
09/15/2026
+2.09%
+1.77
86.43
1,200
86.45
2,000
+27.59%
USD | US25278X1090
211.525
02:00:00
205.72
09/15/2026
+2.82%
+5.805
211.45
200
211.57
400
+36.85%
USD | US2538681030
179.27
02:04:00
177.920884
09/15/2026
+0.07%
+0.13
179.21
5,600
179.22
400
+15.79%
USD | US2566771059
124.70
02:04:00
129.17
09/15/2026
-3.46%
-4.47
124.73
13,400
124.74
100
-2.71%
USD | US2567461080
112.79
02:00:00
119.17
09/15/2026
-5.35%
-6.38
112.75
500
112.78
300
-3.12%
USD | US25746U1097
63.87
02:04:00
64.46
09/15/2026
-0.92%
-0.59
63.87
55,500
63.88
3,300
+10.02%
USD | US25754A2015
310.82
02:00:00
323.77
09/15/2026
-4.00%
-12.95
310.73
360
311.07
160
-22.32%
USD | US25809K1051
198.26
02:00:00
203.54
09/15/2026
-2.59%
-5.28
198.26
1,000
198.29
400
-10.13%
USD | US2600031080
188.97
02:04:00
189.15
09/15/2026
-0.10%
-0.18
189.11
5,800
189.12
300
-3.12%
USD | US2605571031
29.85
02:04:00
28.90
09/15/2026
+3.29%
+0.95
29.85
20,300
29.86
143,900
+23.61%
USD | US2333311072
130.40
02:04:00
131.13
09/15/2026
-0.56%
-0.73
130.36
4,700
130.37
15,000
+1.67%
USD | US26441C2044
117.77
02:04:00
119.02
09/15/2026
-1.05%
-1.25
117.82
1,900
117.83
300
+1.54%
USD | US26614N2018
128.04
02:04:00
124.29
09/15/2026
+3.02%
+3.75
128.00
2,500
128.04
5,400
+3.06%
USD | IE00B8KQN827
392.40
02:04:00
393.16
09/15/2026
-0.19%
-0.76
392.15
1,080
392.16
11,520
+23.44%
USD | US2786421030
108.03
02:00:00
108.99
09/15/2026
-0.88%
-0.96
107.99
100
108.04
600
+25.13%
USD | US2787681061
92.10
02:00:00
93.89
09/15/2026
-1.91%
-1.79
92.07
700
92.10
4,300
-13.62%
USD | US2788651006
274.60
02:04:00
274.77758
09/15/2026
-0.33%
-0.91
274.47
840
274.60
3,040
+4.95%
USD | US2810201077
54.56
02:04:00
56.13
09/15/2026
-2.80%
-1.57
54.53
7,600
54.56
23,800
-6.48%
USD | US28176E1082
85.74
02:04:00
85.52
09/15/2026
+0.26%
+0.22
85.75
3,000
85.76
2,300
+0.32%
USD | US0367521038
417.54
02:04:00
424.24
09/15/2026
-1.58%
-6.70
417.40
1,320
417.57
880
+21.02%
USD | US5324571083
1,136.11
02:04:00
1,138.28
09/15/2026
-0.19%
-2.17
1,136.98
1,440
1,136.99
1,160
+5.92%
USD | US29084Q1004
735.52
02:04:00
749.70
09/15/2026
-1.89%
-14.18
735.17
240
735.74
2,720
+22.54%
USD | US2910111044
147.00
02:04:00
148.30
09/15/2026
-0.88%
-1.30
146.96
500
146.97
4,900
+11.74%
USD | US29364G1031
102.92
02:04:00
103.64
09/15/2026
-0.69%
-0.72
102.93
2,000
102.94
36,200
+12.13%
USD | US26875P1012
153.74
02:04:00
148.54
09/15/2026
+3.50%
+5.20
153.79
900
153.80
600
+41.45%
USD | US26884L1098
53.12
02:04:00
53.21
09/15/2026
-0.17%
-0.09
53.11
36,400
53.12
47,100
-0.73%
USD | US2944291051
167.08
02:04:00
172.29
09/15/2026
-3.02%
-5.21
167.13
5,300
167.14
5,400
-20.60%
USD | US29444U7000
1,006.98
02:00:00
998.72
09/15/2026
+0.83%
+8.26
1,006.61
160
1,007.40
280
+30.35%
USD | US29530P1021
250.61
02:00:00
253.88
09/15/2026
-1.29%
-3.27
250.31
200
250.89
100
-11.43%
USD | US2971781057
276.05
02:04:00
275.73
09/15/2026
+0.12%
+0.32
275.92
1,500
275.93
100
+5.37%
USD | US5184391044
96.25
02:04:00
98.22
09/15/2026
-2.01%
-1.97
96.24
16,100
96.25
1,700
-6.21%
USD | BMG3223R1088
379.55
02:04:00
379.54
09/15/2026
+0.00%
+0.01
379.69
120
379.70
840
+11.84%
USD | US30034W1062
80.20
02:00:00
80.86
09/15/2026
-0.82%
-0.66
80.21
500
80.22
600
+11.55%
USD | US30040W1080
67.21
02:04:00
68.33
09/15/2026
-1.64%
-1.12
67.21
23,200
67.23
4,000
+1.49%
USD | US30161N1019
42.195
02:00:00
42.72
09/15/2026
-1.23%
-0.525
42.19
1,300
42.20
2,800
-2.00%
USD | US1651677353
94.23
02:00:00
93.40
09/15/2026
+0.89%
+0.83
94.22
400
94.25
300
-15.37%
USD | US30212P3038
293.08
02:00:00
287.86
09/15/2026
+1.81%
+5.22
293.12
100
293.26
100
+1.61%
USD | US3021301094
193.90
02:04:00
193.61
09/15/2026
+0.15%
+0.29
193.91
1,300
193.94
3,400
+29.93%
USD | US30225T1025
137.30
02:04:00
137.755222
09/15/2026
-1.51%
-2.10
137.38
1,000
137.39
300
+7.05%
USD | US30233Q1085
169.32
02:04:00
165.08
09/15/2026
+2.57%
+4.24
169.26
1,100
169.28
44,700
-
USD | US3156161024
430.88
02:00:00
411.49
09/15/2026
+4.71%
+19.39
430.80
280
431.20
360
+61.20%
USD | US3030751057
277.09
02:04:00
276.93
09/15/2026
+0.06%
+0.16
277.18
500
277.19
800
-4.57%
USD | US3032501047
985.96
02:04:00
1,001.50
09/15/2026
-1.55%
-15.54
987.96
590
987.97
710
-40.76%
USD | US3119001044
49.41
02:00:00
49.44
09/15/2026
-0.06%
-0.03
49.42
2,000
49.43
4,800
+23.20%
USD | US3137451015
113.93
02:04:00
114.53
09/15/2026
-0.52%
-0.60
113.87
4,200
113.92
2,700
+13.62%
USD | US3143521058
126.94
02:04:00
129.44
09/15/2026
-1.93%
-2.50
127.07
1,300
127.08
18,900
-
USD | US31428X1063
308.26
02:04:00
312.57
09/15/2026
-1.38%
-4.31
308.35
5,520
308.36
5,160
+62.31%
USD | US31488V1070
215.11
02:04:00
222.31
09/15/2026
-3.24%
-7.20
215.26
3,600
215.27
1,000
-0.14%
USD | US31620M1062
37.34
02:04:00
38.18
09/15/2026
-2.20%
-0.84
37.35
1,900
37.36
29,500
-42.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
202.34
02:00:00
207.04
09/15/2026
-2.27%
-4.70
202.30
500
202.38
700
-20.74%
USD | US3379321074
45.33
02:04:00
45.83
09/15/2026
-1.09%
-0.50
45.33
68,100
45.34
1,800
+2.37%
USD | US3377381088
50.02
02:00:00
50.99
09/15/2026
-1.90%
-0.97
50.02
7,800
50.03
1,600
-24.09%
USD | SG9999000020
108.00
02:00:00
108.32
09/15/2026
-0.30%
-0.32
107.98
900
108.02
100
+79.28%
USD | US3453708600
13.50
02:04:00
13.86
09/15/2026
-2.60%
-0.36
13.50
175,300
13.51
47,600
+5.64%
USD | US34959E1091
172.37
02:00:00
170.18
09/15/2026
+1.29%
+2.19
172.36
1,500
172.43
300
+114.31%
USD | US34959J1088
56.45
02:04:00
55.19
09/15/2026
+2.28%
+1.26
56.45
12,000
56.46
6,800
-0.04%
USD | US35137L1052
67.57
02:00:00
68.53
09/15/2026
-1.40%
-0.96
67.57
400
67.58
1,100
-6.21%
USD | US35137L2043
60.34
02:00:00
61.14
09/15/2026
-1.31%
-0.80
60.33
100
60.38
100
-5.84%
USD | US3546131018
33.29
02:04:00
33.47
09/15/2026
-0.54%
-0.18
33.29
24,300
33.30
5,000
+40.10%
USD | US35671D8570
69.38
02:04:00
69.34
09/15/2026
+0.06%
+0.04
69.36
20,400
69.37
6,600
+36.52%
USD | CH0114405324
278.97
02:04:00
280.38
09/15/2026
-0.50%
-1.41
278.80
1,900
279.06
600
+38.22%
USD | US3666511072
195.62
02:04:00
197.07
09/15/2026
-0.74%
-1.45
195.57
17,300
195.66
2,400
-21.88%
USD | US3696043013
307.05
02:04:00
317.56
09/15/2026
-3.31%
-10.51
307.20
8,800
307.21
11,080
+3.09%
USD | US36266G1076
64.07
02:00:00
64.25
09/15/2026
-0.28%
-0.18
64.07
3,000
64.09
100
-21.67%
USD | US36828A1016
882.81
02:04:00
874.76
09/15/2026
+0.92%
+8.05
882.16
6,120
882.17
2,240
+33.84%
USD | US6687711084
31.23
02:00:00
31.41
09/15/2026
-0.57%
-0.18
31.25
2,200
31.26
6,000
+15.52%
USD | US3687361044
175.03
02:04:00
176.98
09/15/2026
-1.10%
-1.95
175.02
6,000
175.13
800
+29.78%
USD | US3703341046
36.58
02:04:00
36.47
09/15/2026
+0.30%
+0.11
36.57
7,200
36.58
17,400
-21.57%
USD | US37045V1008
85.37
02:04:00
87.16
09/15/2026
-2.05%
-1.79
85.37
1,900
85.38
8,900
+7.18%
USD | US3695501086
358.60
02:04:00
356.81
09/15/2026
+0.50%
+1.79
358.72
2,480
358.73
6,040
+5.99%
USD | US3724601055
131.01
02:04:00
133.21
09/15/2026
-1.65%
-2.20
130.97
10,200
131.01
2,900
+8.34%
USD | US3755581036
146.30
02:00:00
146.41
09/15/2026
-0.08%
-0.11
146.29
100
146.32
2,600
+19.28%
USD | US37940X1028
88.98
02:04:00
90.19
09/15/2026
-1.34%
-1.21
89.05
13,400
89.06
100
+16.52%
USD | US37959E1029
173.29
02:04:00
172.92
09/15/2026
+0.21%
+0.37
173.32
700
173.64
1,500
+23.64%
USD | US3802371076
102.38
02:04:00
104.47
09/15/2026
-2.00%
-2.09
102.44
3,500
102.47
100
-15.80%
USD | US38141G1040
976.67
02:04:00
988.45
09/15/2026
-1.19%
-11.78
976.01
2,400
976.02
1,360
+12.45%
USD | US4062161017
35.67
02:04:00
35.01
09/15/2026
+1.89%
+0.66
35.68
12,200
35.70
1,600
+23.89%
USD | US4165151048
136.03
02:04:00
137.59
09/15/2026
-1.13%
-1.56
136.00
8,800
136.01
6,800
-0.15%
USD | US4180561072
90.21
02:00:00
90.76
09/15/2026
-0.61%
-0.55
90.17
400
90.21
100
+10.68%
USD | US40412C1018
423.82
02:04:00
425.49
09/15/2026
-0.39%
-1.67
423.71
2,800
423.72
7,960
-8.86%
USD | US42250P1030
20.16
02:04:00
20.37
09/15/2026
-1.03%
-0.21
20.14
25,700
20.15
15,400
+26.68%
USD | US8064071025
87.52
02:00:00
88.93
09/15/2026
-1.59%
-1.41
87.46
100
87.54
100
+17.66%
USD | US4278661081
170.42
02:04:00
173.68
09/15/2026
-1.88%
-3.26
170.47
2,800
170.48
6,900
-4.56%
USD | US43300A2033
307.79
02:04:00
310.60
09/15/2026
-0.90%
-2.81
307.69
280
307.70
4,120
+8.13%
USD | US4370761029
305.48
02:04:00
310.87
09/15/2026
-1.73%
-5.39
305.54
14,640
305.56
7,360
-9.66%
USD | US43849R1059
158.495
02:00:00
164.08
09/15/2026
-3.40%
-5.585
158.45
300
158.63
3,600
-
USD | US4385162056
203.44
02:00:00
201.38
09/15/2026
+1.02%
+2.06
203.45
100
203.49
100
+3.22%
USD | US4404521001
20.79
02:04:00
20.96
09/15/2026
-0.81%
-0.17
20.79
78,400
20.80
4,100
-11.56%
USD | US44107P1049
22.13
02:00:00
22.365
09/15/2026
-1.05%
-0.235
22.13
4,300
22.14
5,000
+26.14%
USD | US4432011082
224.67
02:04:00
227.13
09/15/2026
-1.08%
-2.46
224.77
200
224.78
8,700
+10.78%
USD | US42824C1099
55.88
02:04:00
55.41
09/15/2026
+0.85%
+0.47
55.87
2,100
55.89
19,700
+130.68%
USD | US40434L1052
33.82
02:04:00
34.02
09/15/2026
-0.59%
-0.20
33.81
600
33.82
18,900
+52.69%
USD | US4435106079
438.53
02:04:00
442.38
09/15/2026
-0.87%
-3.85
438.29
400
438.53
8,720
-0.39%
USD | US4448591028
396.62
02:04:00
407.02
09/15/2026
-2.56%
-10.40
396.50
4,700
396.51
4,600
+58.91%
USD | US4464131063
279.46
02:04:00
280.01
09/15/2026
-0.20%
-0.55
279.66
320
279.67
1,240
-17.66%
USD | US4461501045
16.75
02:00:00
16.77
09/15/2026
-0.12%
-0.02
16.75
13,800
16.76
38,600
-3.34%
USD | US4592001014
248.37
02:04:00
249.09
09/15/2026
-0.29%
-0.72
248.27
400
248.32
1,400
-15.91%
USD | US45167R1041
222.84
02:04:00
222.14
09/15/2026
+0.32%
+0.70
222.80
6,600
223.02
100
+24.84%
USD | US45168D1046
510.73
02:00:00
509.56
09/15/2026
+0.23%
+1.17
510.72
240
510.90
120
-24.68%
USD | US4523081093
268.60
02:04:00
269.04
09/15/2026
-0.16%
-0.44
268.49
1,880
268.57
1,480
+9.23%
USD | US45337C1027
121.74
02:00:00
122.19
09/15/2026
-0.37%
-0.45
121.71
200
121.74
400
+23.71%
USD | US45687V1061
71.91
02:04:00
72.13
09/15/2026
-0.31%
-0.22
71.95
2,800
71.96
14,900
-8.95%
USD | US45784P1012
139.24
02:00:00
137.80
09/15/2026
+1.04%
+1.44
139.25
100
139.34
200
-51.52%
USD | US4581401001
97.14
02:00:00
97.19
09/15/2026
-0.05%
-0.05
97.12
700
97.14
1,700
+163.39%
USD | US45841N1072
88.80
02:00:00
90.75
09/15/2026
-2.15%
-1.95
88.79
100
88.81
700
+41.11%
USD | US45866F1049
156.90
02:04:00
157.75
09/15/2026
-0.54%
-0.85
156.94
800
156.95
400
-2.60%
USD | US4595061015
84.24
02:04:00
83.43
09/15/2026
+0.97%
+0.81
84.23
100
84.24
9,100
+23.80%
USD | US4601461035
33.99
02:04:00
34.25
09/15/2026
-0.76%
-0.26
33.97
400
33.98
99,200
-13.05%
USD | US4612021034
329.27
02:00:00
339.15
09/15/2026
-2.91%
-9.88
329.26
1,120
329.39
160
-48.80%
USD | US46120E6023
377.16
02:00:00
377.94
09/15/2026
-0.21%
-0.78
377.15
960
377.18
200
-33.27%
USD | BMG491BT1088
30.78
02:04:00
31.51
09/15/2026
-2.32%
-0.73
30.77
39,600
30.78
3,500
+19.95%
USD | US46187W1071
27.64
02:04:00
27.59
09/15/2026
+0.18%
+0.05
27.62
16,000
27.63
8,900
-0.72%
USD | US46266C1053
269.67
02:04:00
265.67
09/15/2026
+1.51%
+4.00
269.49
8,400
269.67
700
+17.86%
USD | US46284V1017
112.04
02:04:00
111.195846
09/15/2026
-0.02%
-0.02
111.98
1,800
111.99
400
+35.09%
USD | US4456581077
273.05
02:00:00
274.99
09/15/2026
-0.71%
-1.94
272.95
100
273.19
100
+41.50%
USD | US4663131039
296.05
02:04:00
298.72
09/15/2026
-0.89%
-2.67
296.12
2,720
296.15
1,920
+31.01%
USD | US4262811015
154.07
02:00:00
164.55
09/15/2026
-6.37%
-10.48
154.06
100
154.20
100
-9.83%
USD | US46982L1089
144.91
02:04:00
144.07
09/15/2026
+0.58%
+0.84
144.85
14,700
144.86
600
+8.76%
USD | US8326964058
121.70
02:04:00
121.30
09/15/2026
+0.33%
+0.40
121.65
12,600
121.66
17,600
+24.02%
USD | IE00BY7QL619
138.29
02:04:00
137.76
09/15/2026
+0.38%
+0.53
138.36
24,600
138.37
400
+15.04%
USD | US4781601046
267.20
02:04:00
266.32
09/15/2026
+0.33%
+0.88
266.76
14,900
266.77
14,500
+28.69%
USD | US46625H1005
352.49
02:04:00
350.13
09/15/2026
+0.67%
+2.36
353.64
36,040
353.73
120
+8.66%
USD | US49177J1025
17.92
02:04:00
17.91
09/15/2026
+0.06%
+0.01
17.91
5,400
17.92
282,300
+3.83%
USD | US49271V1008
31.49
02:00:00
31.58
09/15/2026
-0.28%
-0.09
31.50
5,400
31.51
14,400
+12.75%
USD | US4932671088
21.70
02:04:00
21.93
09/15/2026
-1.05%
-0.23
21.69
3,900
21.70
62,400
+6.25%
USD | US49338L1035
313.36
02:04:00
314.96
09/15/2026
-0.51%
-1.60
313.43
4,080
313.48
7,480
+55.01%
USD | US4943681035
98.675
02:00:00
99.09
09/15/2026
-0.42%
-0.415
98.67
400
98.68
1,600
-1.78%
USD | US49446R1095
22.99
02:04:00
23.22
09/15/2026
-0.99%
-0.23
22.98
3,900
22.99
27,500
+14.55%
USD | US49456B1017
30.77
02:04:00
30.96
09/15/2026
-0.61%
-0.19
30.77
113,000
30.78
1,600
+12.62%
USD | US48251W1045
100.00
02:04:00
102.27
09/15/2026
-2.22%
-2.27
100.02
14,500
100.03
3,300
-19.78%
USD | US4824801009
168.02
02:00:00
169.09
09/15/2026
-0.63%
-1.07
168.05
10
168.07
2,210
+39.16%
USD | US5010441013
62.25
02:04:00
60.91
09/15/2026
+2.20%
+1.34
62.23
7,600
62.24
11,100
-2.51%
USD | US5024311095
249.66
02:04:00
248.93
09/15/2026
+0.29%
+0.73
249.73
1,120
249.74
1,160
-15.21%
USD | US5049221055
323.97
02:04:00
315.31
09/15/2026
+2.75%
+8.66
323.90
6,520
323.91
3,520
+25.68%
USD | US5128073062
270.87
02:00:00
273.49
09/15/2026
-0.96%
-2.62
270.83
1,300
270.99
3,300
+59.77%
USD | US5178341070
41.27
02:04:00
42.40
09/15/2026
-2.67%
-1.13
41.28
38,800
41.30
200
-34.86%
USD | US5253271028
129.24
02:04:00
132.388056
09/15/2026
-2.70%
-3.59
129.31
6,500
129.32
100
-26.37%
USD | US5260571048
80.07
02:04:00
79.99
09/15/2026
+0.10%
+0.08
80.13
23,600
80.14
8,300
-22.19%
USD | US5261071071
362.19
02:04:00
365.51
09/15/2026
-0.91%
-3.32
362.51
320
362.52
7,040
-24.73%
USD | IE000S9YS762
462.96
02:00:00
464.41
09/15/2026
-0.31%
-1.45
462.95
80
463.06
480
+8.92%
USD | US5380341090
170.24
02:04:00
171.49
09/15/2026
-0.73%
-1.25
170.29
1,000
170.30
4,000
+20.34%
USD | US5398301094
533.46
02:04:00
529.38
09/15/2026
+0.77%
+4.08
533.37
4,880
533.38
3,480
+9.45%
USD | US5404241086
109.21
02:04:00
109.20
09/15/2026
+0.01%
+0.01
109.18
2,600
109.19
15,100
+3.69%
USD | US5486611073
194.61
02:04:00
198.17
09/15/2026
-1.80%
-3.56
194.63
4,900
194.64
2,500
-17.83%
USD | US5500211090
98.37
02:00:00
100.30
09/15/2026
-1.92%
-1.93
98.34
200
98.38
100
-51.73%
USD | US55024U1097
838.96
02:00:00
835.03
09/15/2026
+0.47%
+3.93
838.80
480
838.98
40
+126.55%
USD | NL0009434992
65.43
02:04:00
62.75
09/15/2026
+4.27%
+2.68
65.41
4,100
65.42
20,800
+44.92%
USD | US55261F1049
235.37
02:04:00
237.82
09/15/2026
-1.03%
-2.45
235.29
100
235.35
4,300
+18.04%
USD | US56585A1025
410.84
02:04:00
396.45
09/15/2026
+3.63%
+14.39
410.83
3,200
410.84
1,100
+143.77%
USD | US5719032022
337.24
02:00:00
340.46
09/15/2026
-0.95%
-3.22
337.22
200
337.33
640
+9.74%
USD | US5717481023
179.76
02:04:00
180.43
09/15/2026
-0.37%
-0.67
179.70
600
179.71
15,300
-2.74%
USD | US5732841060
506.81
02:04:00
500.92
09/15/2026
+1.18%
+5.89
507.09
480
507.10
1,720
-19.55%
USD | US5738741041
221.70
02:00:00
218.82
09/15/2026
+1.32%
+2.88
221.68
100
221.77
200
+157.50%
USD | US5745991068
68.88
02:04:00
69.41
09/15/2026
-0.76%
-0.53
68.85
600
68.88
13,300
+9.38%
USD | US57636Q1040
573.27
02:04:00
574.42
09/15/2026
-0.20%
-1.15
573.13
7,000
573.14
8,760
+0.62%
USD | US5797802064
49.86
02:04:00
50.39
09/15/2026
-1.05%
-0.53
49.87
6,300
49.88
7,400
-26.02%
USD | US5801351017
252.78
02:04:00
257.49
09/15/2026
-1.83%
-4.71
252.86
14,880
252.87
1,960
-15.75%
USD | US58155Q1031
899.56
02:04:00
910.95
09/15/2026
-1.25%
-11.39
899.20
2,160
899.21
240
+11.05%
USD | IE00BTN1Y115
93.75
02:04:00
93.80
09/15/2026
-0.05%
-0.05
93.81
15,200
93.82
14,000
-2.35%
USD | US58933Y1055
143.79
02:04:00
143.993734
09/15/2026
-0.73%
-1.06
143.78
17,400
143.79
4,000
+37.61%
USD | US30303M1027
670.24
02:00:00
665.60
09/15/2026
+0.70%
+4.64
670.15
1,360
670.23
80
+0.83%
USD | US59156R1086
98.22
02:04:00
97.75
09/15/2026
+0.48%
+0.47
98.26
14,600
98.27
400
+23.83%
USD | US5926881054
1,330.40
02:04:00
1,285.75
09/15/2026
+3.47%
+44.65
1,331.49
380
1,331.50
440
-7.78%
USD | US5529531015
39.22
02:04:00
39.83
09/15/2026
-1.53%
-0.61
39.19
400
39.20
14,900
+9.15%
USD | US5950171042
71.49
02:00:00
71.48
09/15/2026
+0.01%
+0.01
71.48
300
71.50
1,400
+12.18%
USD | US5951121038
927.60
02:00:00
924.03
09/15/2026
+0.39%
+3.57
927.25
40
927.50
280
+223.76%
USD | US5949181045
497.12
02:00:00
505.41
09/15/2026
-1.64%
-8.29
496.88
80
496.95
3,680
+4.51%
USD | US59522J1034
124.49
02:04:00
125.60
09/15/2026
-0.88%
-1.11
124.53
3,400
124.54
1,700
-9.58%
USD | US60770K1079
143.77
02:00:00
146.69
09/15/2026
-1.99%
-2.92
143.70
700
143.80
4,100
+397.42%
USD | US60871R2094
39.27
02:04:00
39.08
09/15/2026
+0.49%
+0.19
39.28
25,600
39.29
700
-16.28%
USD | US6092071058
62.10
02:00:00
62.39
09/15/2026
-0.46%
-0.29
62.10
5,100
62.11
2,700
+15.90%
USD | US6098391054
1,142.46
02:00:00
1,143.24
09/15/2026
-0.07%
-0.78
1,142.39
300
1,143.39
10
+26.14%
USD | US61174X1090
44.63
02:00:00
44.20
09/15/2026
+0.97%
+0.43
44.65
2,100
44.66
5,600
+15.30%
USD | US6153691059
467.16
02:04:00
477.93
09/15/2026
-2.25%
-10.77
467.09
5,320
467.26
880
-6.44%
USD | US6174464486
206.28
02:04:00
206.58
09/15/2026
-0.15%
-0.30
206.23
15,100
206.24
14,600
+16.36%
USD | US61945C1036
25.46
02:04:00
25.05
09/15/2026
+1.64%
+0.41
25.45
6,100
25.46
65,800
+3.99%
USD | US6200763075
469.14
02:04:00
474.13
09/15/2026
-1.05%
-4.99
468.85
80
468.86
4,160
+23.69%
USD | US55354G1004
544.60
02:04:00
553.65
09/15/2026
-1.63%
-9.05
544.24
880
544.66
1,800
-3.50%
USD | US6311031081
89.23
02:00:00
91.57
09/15/2026
-2.56%
-2.34
89.24
300
89.26
800
-5.72%
USD | US64110D1046
189.93
02:00:00
188.275
09/15/2026
+0.88%
+1.655
189.80
200
189.96
300
+75.81%
USD | US64110L1061
77.90
02:00:00
80.32
09/15/2026
-3.01%
-2.42
77.92
5,400
77.94
1,800
-14.33%
USD | US6516391066
124.19
02:04:00
123.07
09/15/2026
+0.91%
+1.12
124.17
10,300
124.18
19,000
+23.25%
USD | US65249B1098
30.435
02:00:00
30.56
09/15/2026
-0.41%
-0.125
30.43
10,100
30.44
2,100
+17.00%
USD | US65249B2088
33.78
02:00:00
33.86
09/15/2026
-0.24%
-0.08
33.77
400
33.79
300
+14.28%
USD | US65339F1012
81.07
02:04:00
81.63
09/15/2026
-0.69%
-0.56
81.08
400
81.09
5,000
+1.68%
USD | US6541061031
36.22
02:04:00
37.05
09/15/2026
-2.24%
-0.83
36.21
13,900
36.22
22,600
-41.85%
USD | US65473P1057
40.59
02:04:00
41.07
09/15/2026
-1.17%
-0.48
40.59
49,900
40.60
600
-1.65%
USD | US6556631025
309.25
02:00:00
308.31
09/15/2026
+0.30%
+0.94
309.10
1,600
309.46
40
+28.23%
USD | US6558441084
320.22
02:04:00
320.05
09/15/2026
+0.05%
+0.17
320.31
1,280
320.54
600
+10.85%
USD | US6658591044
178.74
02:00:00
181.71
09/15/2026
-1.63%
-2.97
178.66
200
178.81
1,100
+33.03%
USD | US6668071029
531.25
02:04:00
527.39
09/15/2026
+0.73%
+3.86
531.41
600
531.42
360
-7.51%
USD | BMG667211046
14.28
02:04:00
14.72
09/15/2026
-2.99%
-0.44
14.27
275,800
14.28
47,900
-34.05%
USD | US6293775085
105.99
02:04:00
108.47
09/15/2026
-2.29%
-2.48
105.95
7,600
105.96
900
-31.88%
USD | US6703461052
258.82
02:04:00
254.63
09/15/2026
+1.65%
+4.19
258.89
2,800
258.90
3,700
+56.11%
USD | US67066G1040
212.17
02:00:00
210.96
09/15/2026
+0.57%
+1.21
212.14
200
212.15
500
+13.12%
USD | US62944T1051
6,257.45
02:04:00
6,299.56
09/15/2026
-0.67%
-42.11
6,270.68
200
6,280.57
20
-13.62%
USD | NL0009538784
226.35
02:00:00
224.23
09/15/2026
+0.95%
+2.12
226.25
200
226.42
1,100
+3.30%
USD | US67103H1077
85.16
02:00:00
87.22
09/15/2026
-2.36%
-2.06
85.17
4,900
85.19
3,900
-4.37%
USD | US6745991058
63.52
02:04:00
61.78
09/15/2026
+2.82%
+1.74
63.50
4,400
63.51
12,800
+50.24%
USD | US6795801009
180.96
02:00:00
181.91
09/15/2026
-0.52%
-0.95
180.94
100
181.00
100
+16.01%
USD | US6819191064
79.85
02:04:00
81.07
09/15/2026
-1.50%
-1.22
79.85
38,500
79.86
7,600
+0.40%
USD | US6821891057
73.20
02:00:00
71.65
09/15/2026
+2.16%
+1.55
73.19
2,900
73.20
1,100
+32.32%
USD | US30609A1097
94.72
02:04:00
96.97
09/15/2026
-2.32%
-2.25
94.75
27,100
94.76
700
+31.93%
USD | US68389X1054
140.35
02:04:00
144.79
09/15/2026
-3.07%
-4.44
140.35
3,000
140.37
4,000
-25.71%
USD | US68902V1070
68.50
02:04:00
70.18
09/15/2026
-2.39%
-1.68
68.54
1,300
68.55
800
-19.66%
USD | US6937181088
122.46
02:00:00
122.86
09/15/2026
-0.33%
-0.40
122.46
400
122.47
800
+12.19%
USD | US6951561090
231.21
02:04:00
231.746701
09/15/2026
-0.88%
-2.05
231.09
4,200
231.15
1,900
+13.11%
USD | US69608A1088
172.56
02:00:00
173.31
09/15/2026
-0.43%
-0.75
172.57
1,000
172.61
500
-2.50%
USD | US6974351057
375.09
02:00:00
373.94
09/15/2026
+0.31%
+1.15
375.06
4,400
375.20
700
+103.01%
USD | US69932A2042
11.01
02:00:00
10.87
09/15/2026
+1.29%
+0.14
11.00
4,700
11.01
3,000
-18.88%
USD | US7010941042
925.00
02:04:00
928.83
09/15/2026
-0.41%
-3.83
925.36
720
925.37
280
+5.67%
USD | US7043261079
118.30
02:00:00
118.51
09/15/2026
-0.18%
-0.21
118.30
1,900
118.32
2,700
+5.64%
USD | US70450Y1038
53.81
02:00:00
54.03
09/15/2026
-0.41%
-0.22
53.81
700
53.82
1,300
-7.45%
USD | IE00BLS09M33
56.58
02:04:00
56.18
09/15/2026
+0.71%
+0.40
56.58
1,700
56.60
30,700
-46.05%
USD | US7134481081
135.50
02:00:00
136.34
09/15/2026
-0.62%
-0.84
135.48
800
135.50
900
-5.00%
USD | US7170811035
27.55
02:04:00
27.72
09/15/2026
-0.61%
-0.17
27.54
31,600
27.55
228,100
+11.33%
USD | US69331C1080
13.15
02:04:00
13.60
09/15/2026
-3.31%
-0.45
13.16
38,800
13.17
16,900
-15.37%
USD | US7181721090
194.11
02:04:00
194.86
09/15/2026
-0.38%
-0.75
194.06
100
194.07
3,500
+21.48%
USD | US7185461040
264.93
02:04:00
257.06
09/15/2026
+3.06%
+7.87
264.93
1,500
264.94
100
+99.21%
USD | US7234841010
94.90
02:04:00
95.40
09/15/2026
-0.52%
-0.50
94.86
100
94.88
6,100
+7.55%
USD | US6934751057
240.78
02:04:00
242.72
09/15/2026
-0.80%
-1.94
240.64
900
240.65
14,200
+16.28%
USD | US6935061076
104.89
02:04:00
105.25
09/15/2026
-0.34%
-0.36
104.91
1,300
104.92
2,200
+2.72%
USD | US69351T1060
33.23
02:04:00
33.79
09/15/2026
-1.66%
-0.56
33.24
58,700
33.25
2,900
-3.51%
USD | US74251V1026
118.37
02:00:00
116.90
09/15/2026
+1.26%
+1.47
118.38
200
118.42
500
+32.52%
USD | US7427181091
146.67
02:04:00
146.13
09/15/2026
+0.37%
+0.54
146.65
7,000
146.66
54,500
+1.97%
USD | US7433151039
221.31
02:04:00
221.02
09/15/2026
+0.13%
+0.29
221.27
200
221.28
7,100
-2.94%
USD | US74340W1036
135.84
02:04:00
135.19
09/15/2026
+0.48%
+0.65
135.76
14,200
135.77
5,200
+5.90%
USD | US7443201022
119.31
02:04:00
119.50
09/15/2026
-0.16%
-0.19
119.34
10,400
119.35
5,500
+5.86%
USD | US69370C1009
132.75
02:00:00
136.65
09/15/2026
-2.85%
-3.90
132.74
500
132.75
9,900
-21.56%
USD | US7445731067
70.42
02:04:00
70.92
09/15/2026
-0.71%
-0.50
70.41
14,700
70.42
48,700
-11.68%
USD | US74460D1090
296.68
02:04:00
292.412943
09/15/2026
+0.43%
+1.28
296.52
120
296.57
1,560
+13.83%
USD | US7458671010
119.47
02:04:00
118.681153
09/15/2026
+0.45%
+0.53
119.50
8,300
119.51
3,600
+1.43%
USD | US74743L1008
114.59
02:04:00
117.23
09/15/2026
-2.25%
-2.64
114.63
1,000
114.64
1,200
+43.58%
USD | US7475251036
187.80
02:00:00
180.15
09/15/2026
+4.25%
+7.65
187.92
100
187.93
300
+5.32%
USD | US74762E1029
613.35
02:04:00
622.02
09/15/2026
-1.39%
-8.67
613.15
120
613.16
1,480
+47.38%
USD | US74834L1008
247.08
02:04:00
237.89
09/15/2026
+3.86%
+9.19
246.97
15,300
246.98
2,300
+37.09%
USD | US7512121010
335.23
02:04:00
341.43
09/15/2026
-1.82%
-6.20
335.10
7,040
335.11
2,400
-3.44%
USD | US7547301090
168.75
02:04:00
170.80
09/15/2026
-1.20%
-2.05
168.80
3,000
168.81
1,300
+6.36%
USD | US7561091049
58.71
02:04:00
59.27
09/15/2026
-0.94%
-0.56
58.70
5,400
58.71
67,100
+5.14%
USD | US75734B1008
159.63
02:04:00
162.38
09/15/2026
-1.69%
-2.75
159.55
300
159.56
39,100
-29.36%
USD | US7588491032
74.05
02:00:00
74.53
09/15/2026
-0.64%
-0.48
74.07
800
74.08
2,600
+7.97%
USD | US75886F1075
774.11
02:00:00
793.74
09/15/2026
-2.47%
-19.63
773.36
40
773.93
160
+2.83%
USD | US7591EP1005
29.68
02:04:00
30.03
09/15/2026
-1.17%
-0.35
29.68
42,500
29.69
11,700
+10.81%
USD | US7607591002
223.04
02:04:00
225.85
09/15/2026
-1.24%
-2.81
222.97
6,400
222.98
3,000
+6.57%
USD | US7611521078
229.44
02:04:00
222.99
09/15/2026
+2.89%
+6.45
229.60
900
229.61
400
-7.42%
USD | US7140461093
140.19
02:04:00
128.49
09/15/2026
+9.11%
+11.70
140.17
10,100
140.18
8,800
+32.81%
USD | US7707001027
110.45
02:00:00
114.33
09/15/2026
-3.39%
-3.88
110.44
400
110.45
100
+1.09%
USD | US7739031091
417.00
02:04:00
418.85
09/15/2026
-0.44%
-1.85
416.85
80
416.86
1,480
+7.65%
USD | US7757111049
33.77
02:04:00
35.31
09/15/2026
-4.36%
-1.54
33.77
107,400
33.78
3,400
-41.17%
USD | US7766961061
383.94
02:00:00
394.61
09/15/2026
-2.70%
-10.67
383.81
440
384.20
40
-11.35%
USD | US7782961038
226.26
02:00:00
230.04
09/15/2026
-1.64%
-3.78
226.19
100
226.31
500
+27.70%
USD | US75513E1010
195.50
02:04:00
195.34
09/15/2026
+0.08%
+0.16
195.50
19,700
195.51
1,200
+6.51%
USD | LR0008862868
249.30
02:04:00
255.34
09/15/2026
-2.37%
-6.04
249.43
7,200
249.44
120
-8.45%
USD | US78409V1044
412.52
02:04:00
418.54
09/15/2026
-1.44%
-6.02
412.48
5,800
412.49
3,360
-19.91%
USD | US79466L3024
255.65
02:04:00
259.43
09/15/2026
-1.46%
-3.78
255.97
6,600
255.98
7,800
-2.07%
USD | US80004C2008
1,530.895
02:00:00
1,551.99
09/15/2026
-1.36%
-21.095
1,530.00
40
1,530.98
40
+553.80%
USD | US78410G1040
183.14
02:00:00
183.07
09/15/2026
+0.04%
+0.07
182.97
700
183.20
100
-5.36%
USD | IE00BKVD2N49
771.81
02:00:00
805.55
09/15/2026
-4.19%
-33.74
771.78
120
772.22
400
+192.51%
USD | US8168511090
81.20
02:04:00
82.99
09/15/2026
-2.16%
-1.79
81.21
26,700
81.22
15,400
-6.00%
USD | US81762P1021
141.90
02:04:00
142.35
09/15/2026
-0.32%
-0.45
141.85
2,300
141.87
13,400
-7.08%
USD | US8243481061
323.22
02:04:00
324.50
09/15/2026
-0.39%
-1.28
323.20
120
323.25
2,800
+0.15%
USD | US83088M1027
90.00
02:00:00
79.26
09/15/2026
+13.55%
+10.74
89.99
100
90.01
5,800
+25.00%
USD | AN8068571086
54.20
02:04:00
53.32
09/15/2026
+1.65%
+0.88
54.19
60,100
54.20
45,200
+38.93%
USD | US8288061091
204.10
02:04:00
204.97
09/15/2026
-0.42%
-0.87
204.05
3,500
204.06
2,100
+10.73%
USD | IE00028FXN24
43.71
02:04:00
43.75
09/15/2026
-0.09%
-0.04
43.70
6,700
43.71
11,100
+13.14%
USD | US8330341012
374.82
02:04:00
377.78
09/15/2026
-0.78%
-2.96
375.08
2,440
375.12
40
+9.63%
USD | US83444M1018
90.06
02:04:00
89.82
09/15/2026
+0.27%
+0.24
90.11
2,900
90.12
5,500
+13.35%
USD | US8425871071
85.95
02:04:00
87.00
09/15/2026
-1.21%
-1.05
85.96
10,400
85.97
21,900
-0.23%
USD | US8447411088
39.28
02:04:00
39.52
09/15/2026
-0.61%
-0.24
39.27
7,100
39.28
44,500
-4.38%
USD | US8552441094
96.58
02:00:00
99.07
09/15/2026
-2.51%
-2.49
96.56
1,700
96.59
3,000
+17.65%
USD | US8574771031
185.13
02:04:00
188.16
09/15/2026
-1.61%
-3.03
185.19
7,100
185.23
100
+45.85%
USD | US8581191009
239.22
02:00:00
234.53
09/15/2026
+2.00%
+4.69
238.91
100
239.12
400
+38.41%
USD | IE00BFY8C754
210.28
02:04:00
213.66
09/15/2026
-1.58%
-3.38
210.32
2,200
210.33
2,900
-15.72%
USD | US8545021011
88.58
02:04:00
88.89
09/15/2026
-0.35%
-0.31
88.57
4,600
88.58
2,900
+19.67%
USD | US8636671013
281.50
02:04:00
281.87
09/15/2026
-0.13%
-0.37
281.77
680
281.78
3,240
-19.80%
USD | US86800U3023
35.64
02:00:00
36.74
09/15/2026
-2.99%
-1.10
35.63
3,500
35.64
2,500
+25.52%
USD | US87165B1035
76.06
02:04:00
75.88
09/15/2026
+0.24%
+0.18
76.06
10,600
76.07
25,900
-9.05%
USD | US8716071076
367.70
02:00:00
381.43
09/15/2026
-3.60%
-13.73
367.71
640
367.76
1,320
-18.80%
USD | US8718291078
79.60
02:04:00
83.54
09/15/2026
-4.72%
-3.94
79.63
16,100
79.65
2,200
+13.37%
USD | US74144T1088
104.23
02:00:00
105.80
09/15/2026
-1.48%
-1.57
104.23
300
104.26
100
+3.34%
USD | US8725901040
180.47
02:00:00
182.90
09/15/2026
-1.33%
-2.43
180.49
600
180.54
1,000
-9.92%
USD | US8740541094
211.91
02:00:00
222.91
09/15/2026
-4.93%
-11.00
211.90
600
211.98
100
-12.94%
USD | US8760301072
117.11
02:04:00
117.91
09/15/2026
-0.68%
-0.80
117.09
1,900
117.10
15,900
-7.72%
USD | US87612G1013
285.68
02:04:00
287.25
09/15/2026
-0.55%
-1.57
285.76
5,100
285.77
2,400
+55.69%
USD | US87612E1064
154.40
02:04:00
158.70
09/15/2026
-2.71%
-4.30
154.37
700
154.40
2,000
+62.35%
USD | IE000IVNQZ81
201.42
02:04:00
203.37
09/15/2026
-0.96%
-1.95
201.57
3,600
201.58
100
-10.61%
USD | US8793601050
598.51
02:04:00
597.11
09/15/2026
+0.23%
+1.40
598.32
280
598.33
1,440
+16.91%
USD | US8807701029
332.85
02:00:00
329.20
09/15/2026
+1.11%
+3.65
332.83
440
332.98
760
+70.08%
USD | US88160R1014
356.58
02:00:00
358.97
09/15/2026
-0.67%
-2.39
356.60
40
356.74
1,360
-20.18%
USD | US8825081040
263.43
02:00:00
263.42
09/15/2026
+0.00%
+0.01
263.42
300
263.45
2,200
+51.84%
USD | US8832031012
80.72
02:04:00
80.58
09/15/2026
+0.17%
+0.14
80.72
2,400
80.75
1,900
-7.56%
USD | US1255231003
288.90
02:04:00
290.05
09/15/2026
-0.40%
-1.15
288.98
9,240
288.99
7,040
+5.38%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
+1.44%
USD | US88339J1051
15.00
02:00:00
14.97
09/15/2026
+0.20%
+0.03
15.01
7,800
15.02
2,100
-60.56%
USD | US8835561023
641.39
02:04:00
613.17035
09/15/2026
+4.53%
+27.77
641.38
880
641.39
5,120
+5.90%
USD | US8725401090
124.60
02:04:00
125.99
09/15/2026
-1.10%
-1.39
124.59
28,100
124.60
8,500
-17.98%
USD | US87256C1018
190.13
02:04:00
192.915083
09/15/2026
-1.85%
-3.59
190.19
1,000
190.20
1,100
-7.31%
USD | US8923561067
33.03
02:00:00
33.83
09/15/2026
-2.36%
-0.80
33.03
6,100
33.04
3,200
-32.35%
USD | IE00BK9ZQ967
422.73
02:04:00
426.01
09/15/2026
-0.77%
-3.28
422.80
1,600
422.81
3,400
+9.46%
USD | US8936411003
1,085.00
02:04:00
1,111.22
09/15/2026
-2.36%
-26.22
1,085.00
1,910
1,085.35
580
-16.44%
USD | US89417E1091
377.97
02:04:00
378.05
09/15/2026
-0.02%
-0.08
377.94
7,320
377.95
3,320
+30.34%
USD | US8962391004
58.80
02:00:00
58.74
09/15/2026
+0.10%
+0.06
58.78
1,000
58.80
2,600
-25.03%
USD | US89832Q1094
50.46
02:04:00
50.10
09/15/2026
+0.72%
+0.36
50.47
8,900
50.48
94,200
+1.81%
USD | US88262P1021
371.63
02:04:00
365.27
09/15/2026
+1.74%
+6.36
371.89
2,000
371.90
200
+27.17%
USD | US9022521051
353.13
02:04:00
359.54
09/15/2026
-1.78%
-6.41
353.40
120
353.48
80
-20.80%
USD | US9024941034
52.55
02:04:00
53.16
09/15/2026
-1.15%
-0.61
52.55
11,000
52.56
5,500
-9.31%
USD | US90353T1007
71.43
02:04:00
72.63
09/15/2026
-1.65%
-1.20
71.48
54,800
71.49
2,800
-11.11%
USD | US9026531049
34.91
02:04:00
35.223089
09/15/2026
-1.30%
-0.46
34.91
10,500
34.92
14,300
-3.57%
USD | US90384S3031
544.32
02:00:00
548.65
09/15/2026
-0.79%
-4.33
544.14
80
544.46
160
-9.32%
USD | US9078181081
283.99
02:04:00
285.08
09/15/2026
-0.38%
-1.09
284.03
1,700
284.04
2,200
+23.24%
USD | US9100471096
106.92
02:00:00
108.96
09/15/2026
-1.87%
-2.04
106.92
100
106.94
5,100
-2.56%
USD | US9113631090
989.13
02:04:00
993.80
09/15/2026
-0.47%
-4.67
988.70
680
988.71
1,640
+22.79%
USD | US91324P1021
375.93
02:04:00
383.55
09/15/2026
-1.99%
-7.62
375.93
1,800
375.99
1,560
+16.19%
USD | US9139031002
176.85
02:04:00
173.25
09/15/2026
+2.08%
+3.60
176.97
4,700
176.98
1,200
-20.53%
USD | US9029733048
62.22
02:04:00
62.68
09/15/2026
-0.73%
-0.46
62.22
56,300
62.23
800
+17.47%
USD | US9113121068
102.35
02:04:00
102.46
09/15/2026
-0.11%
-0.11
102.35
26,300
102.36
28,100
+3.30%
USD | US91913Y1001
397.04
02:04:00
382.95
09/15/2026
+3.68%
+14.09
397.07
4,500
397.08
200
+135.24%
USD | US9224751084
266.62
02:04:00
265.67
09/15/2026
+0.36%
+0.95
266.70
600
266.71
1,600
+19.01%
USD | US92276F1003
88.56
02:04:00
89.10
09/15/2026
-0.61%
-0.54
88.54
100
88.55
7,200
+15.15%
USD | US92338C1036
95.48
02:04:00
96.30
09/15/2026
-0.85%
-0.82
95.51
2,100
95.52
7,300
-3.49%
USD | US92343E1029
297.26
02:00:00
298.60
09/15/2026
-0.45%
-1.34
297.22
200
297.25
200
+22.91%
USD | US92345Y1064
180.08
02:00:00
187.03
09/15/2026
-3.72%
-6.95
180.04
400
180.17
100
-16.39%
USD | US92343V1044
51.45
02:04:00
51.29
09/15/2026
+0.31%
+0.16
51.43
11,200
51.45
177,600
+25.93%
USD | US92532F1003
514.63
02:00:00
519.51
09/15/2026
-0.94%
-4.88
514.50
120
514.72
480
+14.59%
USD | US92537N1081
234.61
02:04:00
237.39
09/15/2026
-1.17%
-2.78
234.56
200
234.59
8,920
+46.53%
USD | US92556V1061
16.65
02:00:00
16.66
09/15/2026
-0.06%
-0.01
16.65
8,100
16.66
8,200
+33.82%
USD | US9256521090
24.76
02:04:00
25.04
09/15/2026
-1.12%
-0.28
24.74
61,500
24.75
5,000
-10.95%
USD | US92826C8394
375.62
02:04:00
375.28
09/15/2026
+0.09%
+0.34
375.73
10,640
375.75
560
+7.01%
USD | US92840M1027
141.53
02:04:00
140.73
09/15/2026
+0.57%
+0.80
141.48
12,900
141.49
7,500
-12.77%
USD | US29476L1070
65.63
02:04:00
66.32
09/15/2026
-1.04%
-0.69
65.62
5,800
65.63
25,300
+5.20%
USD | US9291601097
249.20
02:04:00
250.54
09/15/2026
-0.53%
-1.34
249.14
80
249.20
3,120
-12.16%
USD | US0844231029
71.28
02:04:00
70.87
09/15/2026
+0.58%
+0.41
71.27
29,100
71.28
5,600
+1.07%
USD | US9311421039
108.09
02:00:00
109.08
09/15/2026
-0.91%
-0.99
108.09
7,300
108.11
3,300
-2.09%
USD | US2546871060
106.42
02:04:00
108.59
09/15/2026
-2.00%
-2.17
106.38
4,900
106.42
6,600
-4.55%
USD | US9344231041
28.03
02:00:00
28.10
09/15/2026
-0.25%
-0.07
28.03
8,400
28.04
10,100
-2.50%
USD | US94106L1098
217.25
02:04:00
218.09
09/15/2026
-0.39%
-0.84
217.30
4,300
217.31
16,200
-0.74%
USD | US9418481035
417.09
02:04:00
410.01
09/15/2026
+1.73%
+7.08
417.07
560
417.08
1,840
+7.95%
USD | US92939U1060
103.51
02:04:00
105.17
09/15/2026
-1.58%
-1.66
103.53
19,600
103.54
3,500
-0.27%
USD | US9497461015
89.72
02:04:00
88.71
09/15/2026
+1.14%
+1.01
89.71
31,400
89.72
116,300
-4.82%
USD | US95040Q1040
232.76
02:04:00
234.21
09/15/2026
-0.62%
-1.45
232.73
2,000
232.74
4,800
+26.18%
USD | US9553061055
365.00
02:04:00
355.20
09/15/2026
+2.76%
+9.80
364.76
200
364.77
900
+29.10%
USD | US9581021055
411.96
02:00:00
426.94
09/15/2026
-3.51%
-14.98
411.70
560
411.95
40
+147.83%
USD | US9297401088
278.12
02:04:00
278.42
09/15/2026
-0.11%
-0.30
278.25
1,000
278.26
500
+30.44%
USD | US9621661043
22.29
02:04:00
22.23
09/15/2026
+0.27%
+0.06
22.28
400
22.29
98,800
-6.16%
USD | US9694571004
71.63
02:04:00
71.95
09/15/2026
-0.44%
-0.32
71.66
27,600
71.67
33,700
+19.70%
USD | US9699041011
221.47
02:04:00
229.43
09/15/2026
-3.47%
-7.96
221.33
8,200
221.47
7,600
+28.47%
USD | IE00BDB6Q211
321.97
02:00:00
323.71
09/15/2026
-0.54%
-1.74
321.88
40
321.98
1,440
-1.49%
USD | US98138H1014
190.67
02:00:00
194.21
09/15/2026
-1.82%
-3.54
190.61
200
190.68
300
-9.58%
USD | US3848021040
1,269.53
02:04:00
1,277.51
09/15/2026
-0.62%
-7.98
1,269.52
1,090
1,271.36
2,700
+26.61%
USD | US9831341071
86.71
02:00:00
87.76
09/15/2026
-1.20%
-1.05
86.70
500
86.75
100
-27.07%
USD | US98389B1008
72.49
02:00:00
74.16
09/15/2026
-2.25%
-1.67
72.48
1,500
72.49
200
+0.41%
USD | US98419M1009
107.50
02:04:00
107.49
09/15/2026
+0.01%
+0.01
107.54
5,900
107.55
300
-21.07%
USD | US9884981013
140.77
02:04:00
146.33
09/15/2026
-3.80%
-5.56
140.80
10,500
140.81
8,800
-3.27%
USD | US9892071054
342.73
02:00:00
351.81
09/15/2026
-2.58%
-9.08
342.39
300
342.82
200
+44.89%
USD | US98956P1021
98.41
02:04:00
96.54
09/15/2026
+1.94%
+1.87
98.44
31,600
98.45
2,500
+7.36%
USD | US98978V1035
73.43
02:04:00
73.67
09/15/2026
-0.33%
-0.24
73.41
3,200
73.42
14,900
-41.45%