S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/02/2026 - 17:27:36
Day high
11/02/2026 - 16:28:39
Day low
11/02/2026 - 15:38:09
YTD %
7,623.02
+42.95 ( +0.57% )
7,662.23
7,610.09
+11.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,623.02
17:27:36
7,580.07
10/30/2026
+0.57%
+42.95
7,621.16
-
7,625.00
-
 +11.36%
USD | US88579Y1010
178.97
17:22:22
174.34
10/30/2026
+2.66%
+4.63
178.96
100
179.03
100
 +8.89%
USD | US3635761097
277.70
17:21:57
276.07
10/30/2026
+0.59%
+1.63
277.13
100
277.94
100
 +6.68%
USD | US8318652091
65.10
17:21:36
63.07
10/30/2026
+3.22%
+2.03
65.08
100
65.16
100
 -5.70%
USD | US0028241000
108.52
17:22:33
106.20
10/30/2026
+2.18%
+2.32
108.52
100
108.64
100
 -15.24%
USD | US00287Y1091
287.67
17:22:28
294.89
10/30/2026
-2.45%
-7.22
287.59
40
287.73
80
 +29.06%
USD | IE00B4BNMY34
260.65
17:22:21
258.24
10/30/2026
+0.93%
+2.41
260.46
100
260.80
300
 -3.75%
USD | US00724F1012
253.24
17:22:05
250.23
10/31/2026
+1.20%
+3.01
253.08
40
253.42
80
 -28.50%
USD | US0079031078
491.02
17:22:36
504.80
10/31/2026
-2.73%
-13.78
490.80
40
491.52
80
 +135.71%
USD | US00130H1059
14.885
17:21:22
14.83
10/30/2026
+0.37%
+0.055
14.88
35,400
14.89
16,300
 +3.42%
USD | US0010551028
123.42
17:21:34
123.89
10/30/2026
-0.38%
-0.47
123.37
100
123.47
200
 +12.35%
USD | US00846U1016
172.45
17:18:32
174.87
10/30/2026
-1.38%
-2.42
172.41
100
172.81
100
 +28.51%
USD | US0091581068
319.64
17:22:14
316.43
10/30/2026
+1.01%
+3.21
319.55
80
319.79
40
 +28.10%
USD | US0090661010
172.13
17:22:11
164.39
10/31/2026
+4.71%
+7.74
172.09
400
172.23
100
 +21.12%
USD | US00971T1016
90.41
17:22:06
92.72
10/31/2026
-2.49%
-2.31
90.38
200
90.48
200
 +6.27%
USD | US0126531013
91.88
17:22:19
91.00
10/30/2026
+0.97%
+0.88
91.79
100
91.95
200
 -35.66%
USD | US0152711091
40.85
17:22:20
40.20
10/30/2026
+1.62%
+0.65
40.84
100
40.87
100
 -17.86%
USD | US0162551016
153.29
17:22:27
149.89
10/31/2026
+2.27%
+3.40
153.03
100
153.28
100
 -4.01%
USD | IE00BFRT3W74
191.68
17:20:42
186.44
10/30/2026
+2.81%
+5.24
191.87
300
192.25
100
 +17.10%
USD | US0188021085
72.46
17:22:07
71.65
10/31/2026
+1.13%
+0.81
72.46
400
72.49
100
 +10.21%
USD | US0200021014
261.96
17:21:57
259.87
10/30/2026
+0.80%
+2.09
261.57
100
262.10
100
 +24.85%
USD | US02079K1079
281.59
17:22:36
278.22
10/31/2026
+1.21%
+3.37
281.59
80
281.64
120
 -11.34%
USD | US02079K3059
283.19
17:22:36
279.84
10/31/2026
+1.20%
+3.35
283.20
120
283.23
40
 -10.59%
USD | US02209S1033
77.51
17:22:13
78.03
10/30/2026
-0.67%
-0.52
77.51
100
77.56
100
 +35.33%
USD | US0255371017
129.62
17:22:28
130.21
10/31/2026
-0.45%
-0.59
129.59
400
129.64
100
 +12.92%
USD | US0231351067
251.78
17:22:35
240.35
10/31/2026
+4.76%
+11.43
251.76
120
251.82
200
 +4.13%
USD | JE00BV7DQ550
48.47
17:22:25
47.39
10/30/2026
+2.28%
+1.08
48.47
100
48.48
100
 +13.65%
USD | US03027X1000
187.41
17:21:39
187.78
10/30/2026
-0.20%
-0.37
187.37
100
187.47
100
 +6.95%
USD | US0304201033
144.99
17:20:55
144.37
10/30/2026
+0.43%
+0.62
144.84
100
145.25
100
 +10.63%
USD | US0236081024
110.59
17:21:58
110.54
10/30/2026
+0.05%
+0.05
110.52
100
110.62
200
 +10.69%
USD | US0258161092
327.07
17:21:36
319.11
10/30/2026
+2.49%
+7.96
327.21
40
327.55
40
 -13.74%
USD | US0268747849
82.15
17:21:55
81.90
10/30/2026
+0.31%
+0.25
82.13
200
82.17
100
 -4.27%
USD | US03076C1062
500.33
17:21:16
490.83
10/30/2026
+1.94%
+9.50
499.99
160
501.06
40
 +0.10%
USD | US0311001004
245.13
17:22:04
241.12
10/30/2026
+1.66%
+4.01
244.86
100
245.30
100
 +17.44%
USD | US0311621009
462.19
17:22:33
466.01
10/31/2026
-0.82%
-3.82
462.05
240
462.52
40
 +42.38%
USD | US0320951017
81.92
17:21:51
79.30
10/30/2026
+3.30%
+2.62
81.85
100
81.99
100
 +17.36%
USD | US0326541051
424.37
17:22:34
417.11
10/31/2026
+1.74%
+7.26
423.87
40
424.70
40
 +53.80%
USD | IE00BLP1HW54
328.34
17:22:03
321.67
10/30/2026
+2.07%
+6.67
327.94
120
328.36
40
 -8.84%
USD | US03743Q1085
50.13
17:22:35
52.82
10/31/2026
-5.09%
-2.69
50.11
200
50.14
300
 +115.94%
USD | US03769M1062
121.89
17:22:07
115.84
10/30/2026
+5.22%
+6.05
121.75
200
121.94
100
 -19.98%
USD | US0378331005
340.82
17:22:37
344.63
10/31/2026
-1.10%
-3.80
340.82
40
340.84
40
 +26.77%
USD | US0382221051
391.35
17:22:37
390.09
10/31/2026
+0.32%
+1.26
391.25
80
391.58
40
 +51.79%
USD | US03831W1080
237.28
17:22:31
228.50
10/31/2026
+3.84%
+8.78
237.27
40
237.40
80
 -66.09%
USD | JE00BTDN8H13
45.01
17:21:35
43.93
10/30/2026
+2.46%
+1.08
44.98
100
45.04
200
 -33.20%
USD | BMG0450A1053
108.035
17:22:16
106.36
10/31/2026
+1.57%
+1.675
107.99
400
108.06
100
 +10.88%
USD | US0394831020
75.93
17:21:36
76.91
10/30/2026
-1.27%
-0.98
75.87
100
75.94
200
 +33.78%
USD | US03990B1017
135.04
17:22:35
128.15
10/30/2026
+5.38%
+6.89
134.72
100
135.19
100
 -20.71%
USD | US0404132054
167.32
17:22:15
168.86
10/30/2026
-0.91%
-1.54
167.12
600
167.44
100
 +28.87%
USD | US04621X1081
294.91
17:19:45
292.80
10/30/2026
+0.72%
+2.11
294.92
40
296.61
40
 +21.57%
USD | US00206R1023
21.51
17:22:32
21.41
10/30/2026
+0.47%
+0.10
21.50
1,200
21.51
1,700
 -13.81%
USD | US0495601058
172.78
17:21:58
172.41
10/30/2026
+0.21%
+0.37
172.70
100
172.86
100
 +2.85%
USD | US0527691069
258.60
17:22:01
249.61
10/31/2026
+3.60%
+8.99
258.45
300
258.79
100
 -15.68%
USD | US0530151036
299.03
17:22:34
293.84
10/31/2026
+1.77%
+5.19
299.03
40
299.08
80
 +14.23%
USD | US0533321024
3,248.71
17:21:07
3,169.82
10/30/2026
+2.49%
+78.89
3,249.12
10
3,252.76
10
 -6.54%
USD | US0536111091
185.79
17:22:35
182.22
10/30/2026
+1.96%
+3.57
185.69
200
186.30
100
 +0.19%
USD | US05464C1018
434.60
17:22:05
427.77
10/31/2026
+1.60%
+6.83
434.11
40
435.15
80
 -24.68%
USD | US05722G1004
55.04
17:22:35
55.23
10/31/2026
-0.34%
-0.19
55.04
300
55.07
100
 +21.28%
USD | US0584981064
67.95
17:21:35
66.47
10/30/2026
+2.23%
+1.48
67.92
300
67.98
100
 +25.49%
USD | US0605051046
49.99
17:22:26
50.01
10/30/2026
-0.04%
-0.02
49.98
800
49.99
1,200
 -9.07%
USD | US0640581007
148.24
17:19:39
147.11
10/30/2026
+0.77%
+1.13
147.90
100
148.07
100
 +26.72%
USD | US0718131099
23.98
17:22:26
23.00
10/30/2026
+4.26%
+0.98
23.99
300
24.00
200
 +20.36%
USD | US0758871091
198.41
17:19:45
197.88
10/30/2026
+0.27%
+0.53
198.49
100
198.99
100
 +1.96%
USD | US0846707026
550.82
17:22:35
542.49
10/30/2026
+1.54%
+8.33
550.67
40
550.82
160
 +7.93%
USD | US0865161014
96.64
17:22:15
95.65
10/30/2026
+1.04%
+0.99
96.61
100
96.70
100
 +42.91%
USD | US09073M1045
72.68
17:20:48
72.66
10/31/2026
+0.03%
+0.02
72.67
6,900
72.68
1,600
 +23.55%
USD | US09062X1037
249.06
17:21:51
253.62
10/31/2026
-1.80%
-4.56
248.79
200
249.69
100
 +44.11%
USD | US09290D1019
1,172.62
17:21:51
1,147.54
10/30/2026
+2.19%
+25.08
1,172.32
30
1,173.23
40
 +7.21%
USD | US09260D1072
121.77
17:22:01
118.51
10/30/2026
+2.75%
+3.26
121.60
200
121.94
500
 -23.12%
USD | US8522341036
78.92
17:22:13
76.22
10/30/2026
+3.54%
+2.70
78.90
100
78.92
100
 +17.10%
USD | US0937121079
205.67
17:22:36
203.17
10/30/2026
+1.23%
+2.50
205.63
40
205.82
40
 +133.82%
USD | US0970231058
176.34
17:22:13
171.55
10/30/2026
+2.79%
+4.79
176.13
300
176.46
100
 -20.99%
USD | US09857L1089
155.31
17:22:27
148.13
10/31/2026
+4.85%
+7.18
155.27
100
155.34
300
 -30.85%
USD | US1011371077
43.51
17:22:26
41.98
10/30/2026
+3.64%
+1.53
43.52
800
43.54
100
 -55.97%
USD | US11133T1034
182.765
17:19:30
178.82
10/30/2026
+2.21%
+3.945
182.69
100
182.94
200
 -19.87%
USD | US1101221083
62.55
17:22:31
62.48
10/30/2026
+0.11%
+0.07
62.54
100
62.57
100
 +15.83%
USD | US11135F1012
331.65
17:22:36
326.08
10/31/2026
+1.71%
+5.57
331.64
80
331.75
80
 -5.78%
USD | US1152361010
70.575
17:22:03
69.76
10/30/2026
+1.17%
+0.815
70.56
300
70.63
100
 -12.47%
USD | US1156372096
29.78
17:21:35
28.71
10/30/2026
+3.73%
+1.07
29.76
400
29.79
400
 +10.17%
USD | CH1300646267
94.99
17:22:37
96.64
10/30/2026
-1.71%
-1.65
94.99
100
95.09
100
 +8.49%
USD | US1011211018
63.53
17:21:40
62.80
10/30/2026
+1.16%
+0.73
63.50
100
63.57
100
 -6.94%
USD | US12541W2098
125.96
17:21:43
124.61
10/31/2026
+1.08%
+1.35
125.90
100
126.25
100
 -22.49%
USD | US1273871087
330.54
17:22:36
327.89
10/31/2026
+0.81%
+2.65
330.60
160
330.97
120
 +4.90%
USD | US1331311027
101.44
17:21:59
100.69
10/30/2026
+0.74%
+0.75
101.34
200
101.50
100
 -8.53%
USD | US14040H1059
210.45
17:22:35
204.85
10/30/2026
+2.73%
+5.60
210.42
400
210.48
100
 -15.48%
USD | US14149Y1082
254.67
17:22:14
250.48
10/30/2026
+1.67%
+4.19
254.64
100
255.12
100
 +21.89%
USD | BMG2004J1036
30.245
17:22:15
28.83
10/30/2026
+4.91%
+1.415
30.23
900
30.25
2,500
 -
USD | US14448C1045
54.39
17:22:36
53.63
10/30/2026
+1.42%
+0.76
54.40
100
54.43
200
 +1.50%
USD | US1468691027
71.80
17:22:21
68.29
10/30/2026
+5.14%
+3.51
71.78
100
71.82
100
 -19.09%
USD | US1475281036
662.16
17:19:49
680.19
10/31/2026
-2.65%
-18.03
662.02
120
664.21
40
 +23.06%
USD | US1491231015
619.33
17:22:13
622.75
10/30/2026
-0.55%
-3.42
619.27
40
619.90
80
 +8.71%
USD | US12503M1080
344.80
17:20:01
334.99
10/30/2026
+2.93%
+9.81
343.78
40
345.44
40
 +33.38%
USD | US12504L1098
137.32
17:21:22
128.85
10/30/2026
+6.57%
+8.47
137.17
100
137.53
100
 -19.86%
USD | US12514G1085
153.43
17:19:41
153.79
10/31/2026
-0.23%
-0.36
153.12
100
153.39
200
 +12.91%
USD | US03073E1055
333.10
17:17:47
330.84
10/30/2026
+0.68%
+2.26
333.47
40
333.81
40
 -2.05%
USD | US15135B1017
65.83
17:21:46
68.45
10/30/2026
-3.83%
-2.62
65.74
100
65.86
200
 +66.34%
USD | US15189T1079
42.045
17:22:07
42.44
10/30/2026
-0.93%
-0.395
42.04
500
42.05
700
 +10.69%
USD | US1252691001
120.94
17:21:22
123.30
10/30/2026
-1.91%
-2.36
120.62
100
120.92
100
 +59.43%
USD | US1598641074
347.90
17:21:16
359.41
10/30/2026
-3.20%
-11.51
347.95
40
348.90
40
 +80.17%
USD | US8085131055
89.02
17:22:19
88.05
10/30/2026
+1.10%
+0.97
89.00
200
89.05
200
 -11.87%
USD | US16119P1084
114.71
17:22:31
111.49
10/31/2026
+2.89%
+3.22
114.55
100
114.80
200
 -46.59%
USD | US1667641005
230.93
17:20:40
235.52
10/30/2026
-1.95%
-4.59
230.53
100
230.92
200
 +54.53%
USD | US1696561059
32.97
17:22:31
31.89
10/30/2026
+3.39%
+1.08
32.97
700
32.98
600
 -13.81%
USD | CH0044328745
366.00
17:22:29
364.12
10/30/2026
+0.52%
+1.88
365.91
40
366.23
40
 +16.66%
USD | US1713401024
109.19
17:21:51
107.23
10/30/2026
+1.83%
+1.96
109.10
100
109.21
100
 +27.88%
USD | US1717793095
307.03
17:21:35
320.72
10/30/2026
-4.27%
-13.69
306.47
40
307.46
40
 +37.14%
USD | US1720621010
181.52
17:22:30
181.19
10/31/2026
+0.18%
+0.33
181.38
100
181.58
100
 +10.94%
USD | US1729081059
223.47
17:22:27
219.82
10/31/2026
+1.66%
+3.65
223.47
200
223.64
100
 +16.88%
USD | US17275R1023
103.54
17:22:34
104.51
10/31/2026
-0.93%
-0.97
103.51
100
103.54
100
 +35.67%
USD | US1729674242
123.55
17:22:27
122.64
10/30/2026
+0.74%
+0.91
123.54
100
123.60
500
 +5.10%
USD | US1746101054
64.67
17:22:09
63.81
10/30/2026
+1.35%
+0.86
64.65
100
64.67
200
 +9.24%
USD | US1890541097
89.66
17:20:52
88.00
10/30/2026
+1.89%
+1.66
89.55
100
89.64
200
 -12.72%
USD | US12572Q1058
304.55
17:22:30
303.14
10/31/2026
+0.47%
+1.41
304.39
40
304.80
120
 +11.01%
USD | US1258961002
69.98
17:20:45
70.10
10/30/2026
-0.17%
-0.12
70.01
100
70.08
100
 +0.24%
USD | US21037T1097
263.57
17:21:55
262.38
10/31/2026
+0.45%
+1.19
263.54
40
263.93
40
 -25.73%
USD | US1912161007
95.09
17:22:11
94.08
10/30/2026
+1.07%
+1.01
95.06
200
95.07
200
 +34.57%
USD | US1924461023
65.91
17:22:21
65.11
10/31/2026
+1.23%
+0.80
65.82
100
65.88
200
 -21.55%
USD | US19247G1076
211.85
17:22:35
210.32
10/30/2026
+0.73%
+1.53
211.94
80
212.20
40
 +13.95%
USD | US19260Q1076
138.94
17:22:35
143.54
10/31/2026
-3.20%
-4.60
138.90
100
138.98
100
 -36.53%
USD | US1941621039
96.44
17:22:16
95.29
10/30/2026
+1.21%
+1.15
96.43
300
96.50
100
 +20.59%
USD | US20030N1019
23.655
17:22:28
23.22
10/31/2026
+1.87%
+0.435
23.65
800
23.66
2,400
 -17.25%
USD | US1999081045
1,229.98
17:22:34
1,232.66
10/30/2026
-0.22%
-2.68
1,229.98
10
1,231.07
30
 +32.08%
USD | US20825C1045
148.70
17:22:24
154.03
10/30/2026
-3.46%
-5.33
148.62
100
148.71
200
 +64.54%
USD | US2091151041
116.80
17:22:18
116.64
10/30/2026
+0.14%
+0.16
116.79
100
116.93
200
 +17.44%
USD | US21036P1084
138.28
17:21:58
135.33
10/30/2026
+2.18%
+2.95
138.15
100
138.42
100
 -1.91%
USD | US2166485019
60.92
17:22:26
59.55
10/31/2026
+2.30%
+1.37
60.90
100
60.95
100
 -27.34%
USD | US2172041061
31.475
17:22:18
30.13
10/31/2026
+4.46%
+1.345
31.47
300
31.48
200
 -23.04%
USD | US2193501051
126.93
17:22:34
123.31
10/30/2026
+2.94%
+3.62
126.93
200
127.04
100
 +40.83%
USD | US2199481068
409.43
17:20:21
400.94
10/30/2026
+2.12%
+8.49
409.30
80
410.31
40
 +33.23%
USD | US22160N1090
31.83
17:22:15
30.17
10/31/2026
+5.50%
+1.66
31.84
200
31.85
100
 -55.13%
USD | US22160K1051
1,028.295
17:22:10
1,012.28
10/31/2026
+1.58%
+16.015
1,028.21
40
1,028.69
40
 +17.39%
USD | IE0001827041
96.52
17:22:25
90.81
10/30/2026
+6.29%
+5.71
96.43
100
96.57
100
 -27.24%
USD | US22822V1017
86.92
17:22:22
88.69
10/30/2026
-2.00%
-1.77
86.90
100
86.98
200
 -0.20%
USD | US22788C1053
250.83
17:22:05
250.43
10/31/2026
+0.16%
+0.40
250.46
200
250.91
100
 +113.70%
USD | US1264081035
51.75
17:22:34
51.99
10/31/2026
-0.46%
-0.24
51.75
200
51.76
100
 +43.42%
USD | US2310211063
506.57
17:22:33
500.09
10/30/2026
+1.30%
+6.48
506.57
40
507.33
40
 -2.03%
USD | US1266501006
88.51
17:22:30
90.25
10/30/2026
-1.93%
-1.74
88.50
300
88.54
200
 +13.72%
USD | US23331A1097
151.61
17:21:35
146.00
10/30/2026
+3.84%
+5.61
151.66
100
151.88
100
 +1.37%
USD | US2358511028
228.45
17:21:54
232.23
10/30/2026
-1.63%
-3.78
228.39
200
228.54
100
 +1.45%
USD | US2371941053
222.52
17:21:56
220.17
10/30/2026
+1.07%
+2.35
222.12
100
222.59
100
 +19.64%
USD | US23804L1035
223.69
17:22:28
235.27
10/31/2026
-4.92%
-11.58
223.45
100
224.00
100
 +73.01%
USD | US23918K1088
181.61
17:22:04
187.50
10/30/2026
-3.14%
-5.89
181.42
100
181.70
100
 +65.04%
USD | US2435371073
84.59
17:21:38
81.99
10/30/2026
+3.17%
+2.60
84.54
400
84.67
100
 -20.91%
USD | US2441991054
674.94
17:19:13
675.48
10/30/2026
-0.08%
-0.54
673.49
40
674.24
120
 +45.09%
USD | US24703L2025
415.99
17:22:35
424.30
10/30/2026
-1.96%
-8.31
416.03
40
416.82
80
 +237.07%
USD | US2473617023
83.35
17:22:31
80.15
10/30/2026
+3.99%
+3.20
83.30
100
83.40
1,000
 +15.49%
USD | US25179M1036
49.91
17:22:30
52.15
10/30/2026
-4.30%
-2.24
49.89
200
49.91
100
 +42.37%
USD | US2521311074
84.12
17:22:27
82.29
10/31/2026
+2.22%
+1.83
84.10
400
84.14
100
 +23.99%
USD | US25278X1090
204.10
17:21:38
212.08
10/31/2026
-3.76%
-7.98
203.94
100
204.16
100
 +41.08%
USD | US2538681030
174.90
17:20:50
180.70
10/30/2026
-3.21%
-5.80
174.73
200
175.19
100
 +16.80%
USD | US2566771059
134.32
17:19:13
132.30
10/30/2026
+1.53%
+2.02
134.38
100
134.84
100
 -0.35%
USD | US2567461080
136.00
17:22:32
133.87
10/31/2026
+1.59%
+2.13
136.00
200
136.15
100
 +8.83%
USD | US25746U1097
67.12
17:21:22
66.62
10/30/2026
+0.75%
+0.50
67.11
100
67.13
400
 +13.71%
USD | US25754A2015
315.32
17:19:44
313.71
10/31/2026
+0.51%
+1.61
315.59
40
316.22
40
 -24.74%
USD | US25809K1051
188.27
17:22:36
178.99
10/31/2026
+5.18%
+9.28
188.17
100
188.27
100
 -20.97%
USD | US2600031080
214.88
17:22:21
207.74
10/30/2026
+3.44%
+7.14
214.80
100
214.92
100
 +6.40%
USD | US2605571031
34.32
17:21:55
34.70
10/30/2026
-1.10%
-0.38
34.32
100
34.33
200
 +48.42%
USD | US2333311072
135.06
17:21:26
135.49
10/30/2026
-0.32%
-0.43
134.91
100
135.12
100
 +5.05%
USD | US26441C2044
127.20
17:21:53
127.39
10/30/2026
-0.15%
-0.19
127.10
100
127.32
300
 +8.69%
USD | US26614N2018
142.17
17:20:53
140.05
10/30/2026
+1.51%
+2.12
141.00
300
142.02
100
 +16.13%
USD | IE00B8KQN827
373.52
17:22:07
369.97
10/30/2026
+0.96%
+3.55
373.23
40
373.89
40
 +16.16%
USD | US2786421030
123.66
17:22:03
121.64
10/31/2026
+1.66%
+2.02
123.61
100
123.69
100
 +39.66%
USD | US2787681061
100.14
17:22:32
96.94
10/31/2026
+3.30%
+3.20
100.03
100
100.14
100
 -10.82%
USD | US2788651006
308.63
17:21:51
302.98
10/30/2026
+1.86%
+5.65
308.57
80
308.90
80
 +15.41%
USD | US2810201077
58.76
17:22:18
58.79
10/30/2026
-0.05%
-0.03
58.75
100
58.80
200
 -2.05%
USD | US28176E1082
94.73
17:22:23
92.01
10/30/2026
+2.96%
+2.72
94.71
100
94.77
200
 +7.93%
USD | US0367521038
409.51
17:21:41
420.07
10/30/2026
-2.51%
-10.56
409.19
120
409.87
80
 +19.83%
USD | US5324571083
1,408.715
17:22:09
1,417.54
10/30/2026
-0.62%
-8.825
1,408.79
10
1,409.96
10
 +31.90%
USD | US29084Q1004
687.73
17:14:00
679.55
10/30/2026
+1.20%
+8.18
688.59
80
690.89
40
 +11.08%
USD | US2910111044
168.99
17:21:42
164.94
10/30/2026
+2.46%
+4.05
168.79
200
169.04
200
 +24.28%
USD | US29364G1031
109.59
17:20:35
110.11
10/30/2026
-0.47%
-0.52
109.59
200
109.67
100
 +19.13%
USD | US26875P1012
160.09
17:20:41
165.54
10/30/2026
-3.29%
-5.45
159.71
100
159.91
100
 +57.64%
USD | US26884L1098
55.005
17:22:35
55.38
10/30/2026
-0.68%
-0.375
55.00
400
55.01
100
 +3.32%
USD | US2944291051
191.15
17:21:55
184.60
10/30/2026
+3.55%
+6.55
191.20
100
191.30
100
 -14.92%
USD | US29444U7000
1,000.17
17:22:15
1,013.70
10/31/2026
-1.33%
-13.53
999.05
30
1,001.32
100
 +32.31%
USD | US29530P1021
270.84
16:20:44
261.39
10/31/2026
+3.62%
+9.45
270.38
100
272.05
100
 -8.81%
USD | US2971781057
264.37
17:21:52
264.18
10/30/2026
+0.07%
+0.19
264.21
80
264.44
40
 +0.96%
USD | US5184391044
108.40
17:22:03
109.23
10/30/2026
-0.76%
-0.83
108.36
200
108.62
100
 +4.31%
USD | BMG3223R1088
412.21
17:22:13
410.97
10/30/2026
+0.30%
+1.24
411.98
80
412.47
80
 +21.11%
USD | US30034W1062
85.98
17:22:07
85.93
10/31/2026
+0.06%
+0.05
85.98
100
86.02
400
 +18.54%
USD | US74624M1027
119.87
17:22:12
126.98
10/30/2026
-5.60%
-7.11
119.75
100
120.05
200
 +89.49%
USD | US30040W1080
68.89
17:22:12
68.55
10/30/2026
+0.50%
+0.34
68.87
100
68.91
100
 +1.81%
USD | US30161N1019
45.89
17:22:07
46.16
10/31/2026
-0.58%
-0.27
45.89
800
45.90
100
 +5.90%
USD | US1651677353
89.87
17:22:14
90.55
10/31/2026
-0.75%
-0.68
89.84
100
90.04
100
 -17.95%
USD | US30212P3038
299.435
17:22:03
285.93
10/31/2026
+4.72%
+13.505
299.43
40
299.95
80
 +0.92%
USD | US3021301094
197.90
17:22:33
198.85
10/30/2026
-0.48%
-0.95
197.70
100
197.90
100
 +33.45%
USD | US30225T1025
154.37
17:21:00
151.32
10/30/2026
+2.02%
+3.05
154.19
200
154.55
200
 +16.20%
USD | US30233Q1085
181.72
17:22:31
187.25
10/30/2026
-2.95%
-5.53
181.68
100
181.72
200
 -
USD | US3156161024
328.53
17:22:05
338.34
10/31/2026
-2.90%
-9.81
328.41
80
328.93
40
 +32.55%
USD | US3030751057
340.03
17:21:58
329.57
10/30/2026
+3.17%
+10.46
339.77
40
340.34
40
 +13.57%
USD | US3032501047
720.665
17:22:10
711.23
10/30/2026
+1.33%
+9.435
719.90
40
722.05
40
 -57.93%
USD | US3119001044
52.825
17:22:32
51.91
10/31/2026
+1.76%
+0.915
52.82
300
52.83
200
 +29.35%
USD | US3137451015
110.38
17:22:03
110.19
10/30/2026
+0.17%
+0.19
110.30
100
110.38
100
 +9.32%
USD | US3143521058
133.04
17:22:33
126.04
10/30/2026
+5.55%
+7.00
132.93
100
133.23
100
 -
USD | US31428X1063
320.15
17:22:33
313.28
10/30/2026
+2.19%
+6.87
319.63
40
320.35
40
 +62.68%
USD | US31488V1070
245.04
17:22:31
238.68
10/30/2026
+2.66%
+6.36
244.92
100
245.21
100
 +7.21%
USD | US31620M1062
39.68
17:21:52
38.55
10/30/2026
+2.93%
+1.13
39.67
400
39.72
100
 -42.00%
USD | US3167731005
54.68
17:22:10
53.87
10/30/2026
+1.50%
+0.81
54.67
400
54.68
100
 +15.08%
USD | US3364331070
183.88
17:22:32
174.40
10/31/2026
+5.44%
+9.48
183.67
100
184.25
400
 -33.24%
USD | US3379321074
46.97
17:22:31
46.91
10/30/2026
+0.13%
+0.06
46.97
100
46.98
100
 +4.78%
USD | US3377381088
51.78
17:22:24
50.02
10/31/2026
+3.52%
+1.76
51.76
200
51.79
300
 -25.53%
USD | SG9999000020
87.29
17:21:12
86.48
10/31/2026
+0.94%
+0.81
87.01
100
87.15
400
 +43.13%
USD | US3453708600
12.56
17:22:09
12.25
10/30/2026
+2.53%
+0.31
12.55
17,700
12.56
4,300
 -6.63%
USD | US34959E1091
130.28
17:22:20
136.08
10/31/2026
-4.26%
-5.80
130.22
100
130.31
100
 +71.36%
USD | US34959J1088
67.14
17:22:23
65.23
10/30/2026
+2.93%
+1.91
67.13
100
67.18
200
 +18.15%
USD | US35137L1052
63.23
17:22:33
63.24
10/31/2026
-0.02%
-0.01
63.20
100
63.30
300
 -13.45%
USD | US35137L2043
55.89
17:19:45
56.20
10/31/2026
-0.55%
-0.31
55.93
300
56.17
300
 -13.45%
USD | US3546131018
32.34
17:22:05
31.64
10/30/2026
+2.21%
+0.70
32.33
100
32.34
100
 +32.44%
USD | US35671D8570
64.77
17:22:32
62.47
10/30/2026
+3.68%
+2.30
64.72
100
64.75
200
 +23.00%
USD | CH0114405324
276.09
17:21:23
272.67
10/30/2026
+1.25%
+3.42
276.11
80
276.98
40
 +34.42%
USD | US3666511072
236.22
17:21:03
228.79
10/30/2026
+3.25%
+7.43
235.65
100
236.39
100
 -9.31%
USD | US3696043013
313.48
17:22:03
301.80
10/30/2026
+3.87%
+11.68
313.37
40
313.51
40
 -2.02%
USD | US36266G1076
80.07
17:19:45
76.57
10/31/2026
+4.57%
+3.50
80.08
200
80.23
200
 -6.64%
USD | US36828A1016
886.85
17:22:36
857.87
10/30/2026
+3.38%
+28.98
886.75
40
887.45
280
 +31.26%
USD | US6687711084
30.555
17:22:35
29.13
10/31/2026
+4.89%
+1.425
30.55
100
30.56
100
 +7.13%
USD | US3687361044
206.53
17:21:19
197.93
10/30/2026
+4.34%
+8.60
205.77
200
206.40
100
 +45.14%
USD | US3703341046
34.05
17:22:23
34.29
10/30/2026
-0.70%
-0.24
34.07
100
34.08
100
 -26.26%
USD | US37045V1008
89.28
17:22:28
87.40
10/30/2026
+2.15%
+1.88
89.22
100
89.26
200
 +7.48%
USD | US3695501086
369.90
17:22:19
372.59
10/30/2026
-0.72%
-2.69
369.51
40
370.91
80
 +10.67%
USD | US3724601055
124.12
17:18:55
120.90
10/30/2026
+2.66%
+3.22
124.21
100
124.65
100
 -1.68%
USD | US3755581036
168.005
17:22:16
170.68
10/31/2026
-1.57%
-2.675
167.93
200
168.06
100
 +39.06%
USD | US37940X1028
99.93
17:22:03
96.84
10/30/2026
+3.19%
+3.09
99.89
500
100.08
200
 +25.12%
USD | US37959E1029
159.05
17:16:49
159.08
10/30/2026
-0.02%
-0.03
158.91
200
159.17
100
 +13.74%
USD | US3802371076
119.77
17:20:24
117.24
10/30/2026
+2.16%
+2.53
119.57
200
119.99
200
 -5.51%
USD | US38141G1040
910.75
17:22:14
894.55
10/30/2026
+1.81%
+16.20
909.86
40
910.46
40
 +1.77%
USD | US4062161017
35.62
17:22:19
36.17
10/30/2026
-1.52%
-0.55
35.60
300
35.62
300
 +27.99%
USD | US4165151048
133.52
17:20:28
132.59
10/30/2026
+0.70%
+0.93
133.55
300
133.65
100
 -3.78%
USD | US4180561072
118.93
17:21:53
119.09
10/31/2026
-0.13%
-0.16
118.84
200
119.02
100
 +45.23%
USD | US40412C1018
465.76
17:22:13
473.19
10/30/2026
-1.57%
-7.43
465.48
40
466.56
80
 +1.36%
USD | US42250P1030
19.185
17:22:30
19.03
10/30/2026
+0.81%
+0.155
19.18
1,100
19.19
2,000
 +18.35%
USD | US8064071025
86.60
17:22:26
84.88
10/31/2026
+2.03%
+1.72
86.57
100
86.63
200
 +12.30%
USD | US4278661081
169.47
17:21:35
165.61
10/30/2026
+2.33%
+3.86
169.24
100
169.48
100
 -9.00%
USD | US43300A2033
364.85
17:22:25
356.92
10/30/2026
+2.22%
+7.93
364.70
40
365.27
80
 +24.25%
USD | US4370761029
338.85
17:22:25
329.20
10/30/2026
+2.93%
+9.65
338.85
80
338.94
80
 -4.33%
USD | US43849R1059
158.62
17:22:31
154.15
10/31/2026
+2.90%
+4.47
158.47
100
158.83
100
 -
USD | US4385162056
224.40
17:22:20
218.33
10/31/2026
+2.78%
+6.07
224.39
100
224.59
100
 +11.91%
USD | US4404521001
21.58
17:22:16
21.28
10/30/2026
+1.41%
+0.30
21.57
200
21.58
100
 -10.21%
USD | US44107P1049
25.655
17:22:04
25.30
10/31/2026
+1.40%
+0.355
25.65
600
25.66
200
 +42.70%
USD | US4432011082
211.72
17:22:35
199.22
10/30/2026
+6.27%
+12.50
211.62
100
212.04
100
 -2.83%
USD | US42824C1099
54.24
17:22:36
55.09
10/30/2026
-1.54%
-0.85
54.18
100
54.26
200
 +129.35%
USD | US40434L1052
29.575
17:22:28
28.78
10/30/2026
+2.76%
+0.795
29.57
300
29.58
1,000
 +29.17%
USD | US4435106079
430.54
17:22:22
422.44
10/30/2026
+1.92%
+8.10
430.29
40
431.41
40
 -4.88%
USD | US4448591028
403.35
17:19:48
414.50
10/30/2026
-2.69%
-11.15
402.88
80
404.18
120
 +61.83%
USD | US4464131063
309.92
17:21:10
316.88
10/30/2026
-2.20%
-6.96
309.51
80
310.15
40
 -6.82%
USD | US4461501045
15.995
17:22:26
15.78
10/31/2026
+1.36%
+0.215
15.99
5,000
16.00
9,500
 -9.05%
USD | US4592001014
259.40
17:21:31
257.81
10/30/2026
+0.62%
+1.59
259.37
200
259.47
400
 -12.96%
USD | US45167R1041
239.48
17:21:37
233.84
10/30/2026
+2.41%
+5.64
239.29
100
239.70
100
 +31.42%
USD | US45168D1046
648.39
17:22:27
551.21
10/31/2026
+17.63%
+97.18
647.82
120
649.15
40
 -18.52%
USD | US4523081093
287.95
17:21:52
278.55
10/30/2026
+3.37%
+9.40
287.85
40
288.13
40
 +13.09%
USD | US4523271090
228.39
17:22:35
235.99
10/31/2026
-3.22%
-7.60
228.37
400
228.87
200
 +79.93%
USD | US45337C1027
118.73
17:20:33
120.39
10/31/2026
-1.38%
-1.66
118.74
100
118.88
200
 +21.89%
USD | US45687V1061
84.385
17:22:09
80.05
10/30/2026
+5.42%
+4.335
84.38
200
84.46
100
 +1.05%
USD | US45784P1012
151.69
17:22:28
149.68
10/31/2026
+1.34%
+2.01
151.51
200
151.83
200
 -47.34%
USD | US4581401001
63.015
17:22:36
65.76
10/31/2026
-4.17%
-2.745
63.01
500
63.02
2,400
 +78.21%
USD | US45841N1072
78.26
17:21:53
76.90
10/31/2026
+1.77%
+1.36
78.27
100
78.46
600
 +19.58%
USD | US45866F1049
171.36
17:22:21
168.85
10/30/2026
+1.49%
+2.51
171.33
100
171.39
200
 +4.25%
USD | US4595061015
94.91
17:22:26
93.02
10/30/2026
+2.03%
+1.89
94.90
100
94.93
100
 +38.03%
USD | US4601461035
36.78
17:21:52
36.37
10/30/2026
+1.13%
+0.41
36.73
100
36.79
300
 -7.67%
USD | US4612021034
352.09
17:22:05
341.09
10/31/2026
+3.22%
+11.00
351.84
40
352.12
40
 -48.51%
USD | US46120E6023
440.55
17:22:26
432.01
10/31/2026
+1.98%
+8.54
440.39
40
441.00
40
 -23.72%
USD | BMG491BT1088
28.32
17:22:34
27.76
10/30/2026
+2.02%
+0.56
28.31
200
28.33
100
 +5.67%
USD | US46187W1071
26.715
17:22:34
26.56
10/30/2026
+0.58%
+0.155
26.71
700
26.72
200
 -4.43%
USD | US46266C1053
261.02
17:22:02
267.33
10/30/2026
-2.36%
-6.31
260.80
160
261.27
40
 +18.60%
USD | US46284V1017
115.85
17:17:31
116.55
10/30/2026
-0.60%
-0.70
115.77
100
116.00
100
 +40.51%
USD | US4456581077
224.05
17:16:25
221.08
10/31/2026
+1.34%
+2.97
223.86
100
224.41
100
 +13.76%
USD | US4663131039
274.30
17:22:22
272.72
10/30/2026
+0.58%
+1.58
274.04
40
274.40
40
 +19.60%
USD | US4262811015
161.87
17:20:44
161.34
10/31/2026
+0.33%
+0.53
161.78
100
162.12
100
 -11.58%
USD | US46982L1089
157.93
17:18:05
154.62
10/30/2026
+2.14%
+3.31
157.97
100
158.22
200
 +16.73%
USD | US8326964058
130.06
17:21:51
129.90
10/30/2026
+0.12%
+0.16
129.95
100
130.11
200
 +32.81%
USD | IE00BY7QL619
146.725
17:22:20
149.03
10/30/2026
-1.55%
-2.305
146.63
100
146.75
100
 +24.45%
USD | US4781601046
268.51
17:21:46
273.20
10/30/2026
-1.72%
-4.69
268.49
40
268.58
40
 +32.01%
USD | US46625H1005
340.505
17:22:19
337.04
10/30/2026
+1.03%
+3.465
340.46
280
340.55
40
 +4.60%
USD | US49177J1025
19.31
10/31/2026
19.56
10/30/2026
-1.28%
-0.25
-
-
-
-
 +11.94%
USD | US49271V1008
35.86
17:22:32
35.84
10/31/2026
+0.06%
+0.02
35.86
300
35.87
1,800
 +27.95%
USD | US4932671088
21.365
17:22:25
21.12
10/30/2026
+1.16%
+0.245
21.36
7,700
21.37
7,300
 +2.33%
USD | US49338L1035
306.97
17:22:03
307.20
10/30/2026
-0.07%
-0.23
306.92
40
307.32
80
 +51.19%
USD | US4943681035
108.38
17:22:18
107.94
10/31/2026
+0.41%
+0.44
108.41
100
108.48
100
 +6.99%
USD | US49446R1095
24.825
17:22:14
24.52
10/30/2026
+1.24%
+0.305
24.82
800
24.83
500
 +20.97%
USD | US49456B1017
33.05
17:22:24
33.87
10/30/2026
-2.42%
-0.82
33.04
2,100
33.05
300
 +23.21%
USD | US48251W1045
98.75
17:22:21
94.39
10/30/2026
+4.62%
+4.36
98.70
100
98.80
100
 -25.96%
USD | US4824801009
158.98
17:22:34
157.91
10/31/2026
+0.68%
+1.07
158.90
100
159.01
100
 +29.96%
USD | US5010441013
67.27
17:22:28
66.76
10/30/2026
+0.76%
+0.51
67.26
100
67.29
100
 +6.85%
USD | US5024311095
276.90
17:22:25
277.61
10/30/2026
-0.26%
-0.71
276.57
300
276.96
100
 -5.44%
USD | US5049221055
355.88
17:21:51
361.39
10/30/2026
-1.52%
-5.51
355.85
80
356.18
40
 +44.05%
USD | US5128073062
235.88
17:22:36
239.11
10/31/2026
-1.35%
-3.23
235.86
80
236.02
200
 +39.68%
USD | US5178341070
37.92
17:22:30
36.97
10/30/2026
+2.57%
+0.95
37.91
200
37.93
100
 -43.20%
USD | US5253271028
143.24
17:21:29
142.98
10/30/2026
+0.18%
+0.26
143.13
100
143.54
100
 -20.74%
USD | US5260571048
90.61
17:22:10
86.94
10/30/2026
+4.22%
+3.67
90.50
100
90.66
100
 -15.43%
USD | US5261071071
348.23
17:22:34
344.08
10/30/2026
+1.21%
+4.15
347.76
40
348.22
40
 -29.14%
USD | IE000S9YS762
520.36
17:22:24
514.24
10/31/2026
+1.19%
+6.12
520.22
80
520.59
80
 +20.60%
USD | US5380341090
178.96
17:21:56
177.89
10/30/2026
+0.60%
+1.07
178.95
100
179.37
100
 +24.84%
USD | US5398301094
638.16
17:22:25
636.95
10/30/2026
+0.19%
+1.21
637.92
40
638.21
80
 +31.69%
USD | US5404241086
110.65
17:20:24
111.32
10/30/2026
-0.60%
-0.67
110.63
100
110.72
100
 +5.71%
USD | US5486611073
216.08
17:21:51
209.07
10/30/2026
+3.35%
+7.01
216.05
100
216.19
100
 -13.31%
USD | US5500211090
109.86
17:20:53
107.24
10/31/2026
+2.44%
+2.62
109.78
400
110.00
100
 -48.40%
USD | US55024U1097
740.00
17:22:36
840.70
10/31/2026
-11.98%
-100.70
740.00
600
740.01
160
 +128.09%
USD | NL0009434992
67.05
17:22:22
68.64
10/30/2026
-2.32%
-1.59
67.02
100
67.08
100
 +58.52%
USD | US55261F1049
223.50
17:21:55
220.72
10/30/2026
+1.26%
+2.78
223.21
100
223.50
100
 +9.55%
USD | US56585A1025
439.89
17:22:35
444.73
10/30/2026
-1.09%
-4.84
439.90
40
440.13
40
 +173.46%
USD | US5719032022
415.60
17:22:27
399.30
10/31/2026
+4.08%
+16.30
415.48
40
415.78
40
 +28.71%
USD | US5717481023
203.29
17:21:19
200.62
10/30/2026
+1.33%
+2.67
203.31
100
203.50
100
 +8.14%
USD | US5732841060
558.43
17:22:26
540.41
10/30/2026
+3.33%
+18.02
557.70
40
558.58
40
 -13.21%
USD | US5738741041
183.00
17:22:35
196.40
10/31/2026
-6.82%
-13.40
182.98
100
183.13
200
 +131.11%
USD | US5745991068
83.57
17:19:42
80.64
10/30/2026
+3.63%
+2.93
83.59
200
83.78
100
 +27.07%
USD | US57636Q1040
657.27
17:21:43
638.01
10/30/2026
+3.02%
+19.26
657.12
40
657.48
120
 +11.76%
USD | US5797802064
47.67
17:22:26
47.29
10/30/2026
+0.80%
+0.38
47.66
100
47.69
200
 -30.57%
USD | US5801351017
263.23
17:22:14
258.12
10/30/2026
+1.98%
+5.11
263.17
100
263.30
100
 -15.54%
USD | US58155Q1031
1,002.02
17:22:00
994.58
10/30/2026
+0.75%
+7.44
1,001.70
40
1,002.57
40
 +21.25%
USD | IE00BTN1Y115
97.74
17:22:33
96.54
10/30/2026
+1.24%
+1.20
97.74
100
97.77
100
 +0.50%
USD | US58933Y1055
148.20
17:22:31
149.52
10/30/2026
-0.88%
-1.32
148.14
100
148.26
200
 +42.05%
USD | US30303M1027
611.135
17:22:36
614.99
10/31/2026
-0.63%
-3.855
611.11
120
611.31
120
 -6.83%
USD | US59156R1086
100.74
17:22:18
100.02
10/30/2026
+0.72%
+0.72
100.68
100
100.79
100
 +26.70%
USD | US5926881054
1,671.92
17:22:10
1,674.81
10/30/2026
-0.17%
-2.89
1,670.65
10
1,672.85
10
 +20.13%
USD | US5529531015
30.84
17:22:20
29.96
10/30/2026
+2.94%
+0.88
30.83
200
30.85
300
 -17.90%
USD | US5950171042
78.72
17:22:37
77.34
10/31/2026
+1.78%
+1.38
78.70
100
78.75
100
 +21.37%
USD | US5951121038
868.18
17:22:36
884.74
10/31/2026
-1.87%
-16.56
868.00
110
868.27
10
 +209.99%
USD | US5949181045
524.11
17:22:35
521.91
10/31/2026
+0.42%
+2.20
524.02
240
524.18
40
 +7.92%
USD | US59522J1034
117.80
17:21:52
117.21
10/30/2026
+0.50%
+0.59
117.68
200
118.00
100
 -15.62%
USD | US60770K1079
222.02
17:22:21
221.72
10/31/2026
+0.14%
+0.30
221.90
100
222.00
500
 +651.85%
USD | US6092071058
65.75
17:22:35
64.94
10/31/2026
+1.25%
+0.81
65.74
200
65.77
400
 +20.64%
USD | US6098391054
1,293.71
17:22:30
1,211.63
10/31/2026
+6.77%
+82.08
1,293.58
10
1,295.03
10
 +33.68%
USD | US61174X1090
47.97
17:22:27
47.34
10/31/2026
+1.33%
+0.63
47.97
100
47.98
200
 +23.49%
USD | US6153691059
508.15
17:22:22
493.91
10/30/2026
+2.88%
+14.24
507.70
80
508.36
120
 -3.32%
USD | US6174464486
186.77
17:22:09
184.30
10/30/2026
+1.34%
+2.47
186.75
100
186.92
200
 +3.81%
USD | US61945C1036
18.98
17:21:28
18.39
10/30/2026
+3.21%
+0.59
18.91
400
18.95
200
 -23.66%
USD | US6200763075
492.26
17:21:54
491.53
10/30/2026
+0.15%
+0.73
491.44
40
492.35
80
 +28.23%
USD | US55354G1004
637.47
17:22:00
623.38
10/30/2026
+2.26%
+14.09
636.59
160
637.49
40
 +8.65%
USD | US6311031081
108.21
17:21:59
106.23
10/31/2026
+1.86%
+1.98
108.19
100
108.28
400
 +9.37%
USD | US64110D1046
192.85
17:22:15
199.18
10/31/2026
-3.18%
-6.33
192.69
100
193.08
100
 +85.99%
USD | US64110L1061
62.035
17:22:35
62.08
10/31/2026
-0.07%
-0.045
62.03
900
62.04
500
 -33.79%
USD | US6516391066
109.85
17:22:19
106.61
10/30/2026
+3.04%
+3.24
109.81
100
109.99
100
 +6.77%
USD | US65249B1098
29.76
17:21:57
29.12
10/31/2026
+2.20%
+0.64
29.76
300
29.77
300
 +11.49%
USD | US65249B2088
32.46
17:21:57
31.74
10/31/2026
+2.27%
+0.72
32.45
400
32.47
100
 +7.12%
USD | US65339F1012
84.44
17:22:11
83.71
10/30/2026
+0.87%
+0.73
84.43
300
84.45
100
 +4.27%
USD | US6541061031
39.35
17:22:37
38.67
10/30/2026
+1.76%
+0.68
39.33
500
39.34
400
 -39.30%
USD | US65473P1057
44.63
17:22:07
44.57
10/30/2026
+0.13%
+0.06
44.63
200
44.64
200
 +6.73%
USD | US6556631025
328.09
17:21:25
322.67
10/31/2026
+1.68%
+5.42
327.77
40
328.42
40
 +34.21%
USD | US6558441084
346.18
17:22:28
342.64
10/30/2026
+1.03%
+3.54
346.08
40
346.60
40
 +18.68%
USD | US6658591044
170.175
17:21:25
169.16
10/31/2026
+0.60%
+1.015
170.04
100
170.26
500
 +23.85%
USD | US6668071029
553.14
17:21:25
557.54
10/30/2026
-0.79%
-4.40
553.54
40
554.30
40
 -2.22%
USD | BMG667211046
18.225
17:22:10
17.57
10/30/2026
+3.73%
+0.655
18.22
16,900
18.23
7,500
 -21.28%
USD | US6293775085
94.80
17:21:35
96.06
10/30/2026
-1.31%
-1.26
94.40
100
94.81
200
 -39.68%
USD | US6703461052
287.11
17:22:24
273.87
10/30/2026
+4.83%
+13.24
286.92
80
287.27
40
 +67.91%
USD | US67066G1040
207.31
17:22:36
204.64
10/31/2026
+1.30%
+2.67
207.29
300
207.30
100
 +9.73%
USD | US62944T1051
6,224.89
17:19:29
5,958.56
10/30/2026
+4.47%
+266.33
6,201.49
10
6,246.12
10
 -18.29%
USD | NL0009538784
264.78
17:21:51
259.61
10/31/2026
+1.99%
+5.17
264.53
100
264.91
200
 +19.60%
USD | US67103H1077
90.32
17:22:22
88.12
10/31/2026
+2.50%
+2.20
90.30
200
90.36
100
 -3.39%
USD | US6745991058
61.50
17:22:29
64.00
10/30/2026
-3.91%
-2.50
61.48
500
61.50
3,400
 +55.64%
USD | US6795801009
176.11
17:22:33
172.56
10/31/2026
+2.06%
+3.55
175.98
200
176.38
100
 +10.05%
USD | US6819191064
82.57
17:22:16
81.26
10/30/2026
+1.61%
+1.31
82.55
200
82.63
100
 +0.63%
USD | US6821891057
73.085
17:22:29
71.67
10/31/2026
+1.97%
+1.415
73.04
200
73.08
200
 +32.35%
USD | US30609A1097
93.47
17:22:16
97.07
10/30/2026
-3.71%
-3.60
93.43
100
93.51
100
 +32.07%
USD | US68389X1054
123.25
17:22:34
130.67
10/30/2026
-5.68%
-7.42
123.16
200
123.25
100
 -32.96%
USD | US68902V1070
77.34
17:22:18
75.75
10/30/2026
+2.10%
+1.59
77.31
200
77.38
300
 -13.28%
USD | US6937181088
103.23
17:21:48
101.91
10/31/2026
+1.30%
+1.32
103.22
200
103.34
400
 -6.94%
USD | US6951561090
257.70
17:20:49
256.82
10/30/2026
+0.34%
+0.88
257.52
200
258.10
100
 +24.53%
USD | US69608A1088
184.71
17:22:37
184.11
10/31/2026
+0.33%
+0.60
184.70
200
184.81
300
 +3.58%
USD | US6974351057
363.41
17:22:13
365.87
10/31/2026
-0.67%
-2.46
362.85
80
363.19
40
 +98.63%
USD | US7010941042
928.94
17:21:35
899.82
10/30/2026
+3.24%
+29.12
927.70
40
930.29
120
 +2.37%
USD | US7043261079
115.42
17:22:31
112.12
10/31/2026
+2.94%
+3.30
115.35
100
115.48
100
 -0.05%
USD | US70450Y1038
58.67
17:22:33
57.01
10/31/2026
+2.91%
+1.66
58.66
200
58.68
300
 -2.35%
USD | IE00BLS09M33
70.215
17:22:35
66.26
10/30/2026
+5.97%
+3.955
70.19
100
70.23
500
 -36.37%
USD | US7134481081
139.10
17:22:30
137.34
10/31/2026
+1.28%
+1.76
139.08
100
139.13
200
 -4.31%
USD | US7170811035
30.44
17:22:31
30.52
10/30/2026
-0.26%
-0.08
30.43
1,800
30.44
200
 +22.57%
USD | US69331C1080
13.12
17:22:23
13.18
10/30/2026
-0.46%
-0.06
13.11
12,800
13.12
3,100
 -17.98%
USD | US7181721090
207.59
17:21:45
208.79
10/30/2026
-0.57%
-1.20
207.44
200
207.57
200
 +30.17%
USD | US7185461040
278.86
17:22:03
282.83
10/30/2026
-1.40%
-3.97
278.66
40
279.00
80
 +119.18%
USD | US7234841010
105.25
17:22:18
106.28
10/30/2026
-0.97%
-1.03
105.24
200
105.30
100
 +19.82%
USD | US6934751057
231.44
17:22:00
227.86
10/30/2026
+1.57%
+3.58
231.22
200
231.48
200
 +9.16%
USD | US6935061076
124.48
17:21:36
119.52
10/30/2026
+4.15%
+4.96
124.44
100
124.58
100
 +16.65%
USD | US69351T1060
35.76
17:22:16
35.65
10/30/2026
+0.31%
+0.11
35.75
800
35.76
200
 +1.80%
USD | US74251V1026
112.73
17:20:36
111.63
10/31/2026
+0.99%
+1.10
112.64
200
112.83
100
 +26.55%
USD | US7427181091
162.78
17:22:08
161.57
10/30/2026
+0.75%
+1.21
162.70
100
162.86
200
 +12.74%
USD | US7433151039
231.24
17:20:34
231.28
10/30/2026
-0.02%
-0.04
231.31
100
231.73
100
 +1.56%
USD | US74340W1036
129.59
17:21:50
127.98
10/30/2026
+1.26%
+1.61
129.55
100
129.64
100
 +0.25%
USD | US7443201022
118.05
17:22:18
116.45
10/30/2026
+1.37%
+1.60
117.94
100
118.09
100
 +3.16%
USD | US69370C1009
195.23
17:21:17
195.54
10/31/2026
-0.16%
-0.31
195.21
200
195.30
100
 +12.24%
USD | US7445731067
72.85
17:22:22
74.29
10/30/2026
-1.94%
-1.44
72.83
100
72.89
100
 -7.48%
USD | US74460D1090
330.64
17:22:22
324.77
10/30/2026
+1.81%
+5.87
330.57
40
330.96
80
 +25.15%
USD | US7458671010
129.995
17:22:09
124.74
10/30/2026
+4.21%
+5.255
129.87
100
130.07
100
 +6.38%
USD | US74743L1008
118.74
17:21:14
116.67
10/30/2026
+1.77%
+2.07
118.53
200
118.78
100
 +42.89%
USD | US7475251036
167.25
17:22:17
164.79
10/31/2026
+1.49%
+2.46
167.18
700
167.28
100
 -3.66%
USD | US74762E1029
623.80
17:22:35
620.73
10/30/2026
+0.49%
+3.07
623.80
40
624.63
40
 +47.07%
USD | US74834L1008
249.38
17:21:12
251.82
10/30/2026
-0.97%
-2.44
249.25
400
249.55
2,900
 +45.12%
USD | US7512121010
401.67
17:20:59
392.87
10/30/2026
+2.24%
+8.80
401.54
40
402.10
40
 +11.10%
USD | US7547301090
161.09
17:21:16
157.22
10/30/2026
+2.46%
+3.87
160.90
100
161.22
300
 -2.10%
USD | US7561091049
57.09
17:22:37
56.93
10/30/2026
+0.28%
+0.16
57.07
400
57.09
400
 +0.99%
USD | US75734B1008
93.245
17:22:35
91.73
10/30/2026
+1.65%
+1.515
93.23
100
93.25
200
 -60.09%
USD | US7588491032
75.02
17:22:08
74.59
10/31/2026
+0.58%
+0.43
74.99
200
75.03
200
 +8.05%
USD | US75886F1075
965.69
17:21:22
927.89
10/31/2026
+4.07%
+37.80
965.86
40
967.88
80
 +20.21%
USD | US7591EP1005
28.855
17:22:14
28.57
10/30/2026
+1.00%
+0.285
28.85
1,800
28.86
1,900
 +5.42%
USD | US7607591002
243.67
17:21:51
244.04
10/30/2026
-0.15%
-0.37
243.61
100
244.02
100
 +15.15%
USD | US7611521078
229.17
17:21:45
229.94
10/30/2026
-0.33%
-0.77
229.16
100
229.90
100
 -4.54%
USD | US7140461093
152.47
17:21:54
157.00
10/30/2026
-2.89%
-4.53
152.44
100
152.92
100
 +62.27%
USD | US7707001027
86.00
17:22:30
84.99
10/31/2026
+1.19%
+1.01
85.99
200
86.00
200
 -24.85%
USD | US7739031091
443.30
17:21:38
436.20
10/30/2026
+1.63%
+7.10
442.93
40
443.40
40
 +12.11%
USD | US7757111049
35.53
17:22:24
34.66
10/30/2026
+2.51%
+0.87
35.52
600
35.54
200
 -42.25%
USD | US7766961061
480.63
17:22:14
466.60
10/31/2026
+3.01%
+14.03
480.47
40
480.83
40
 +4.82%
USD | US7782961038
228.82
17:22:03
228.28
10/31/2026
+0.24%
+0.54
228.71
100
228.99
200
 +26.72%
USD | US75513E1010
200.89
17:22:24
199.80
10/30/2026
+0.55%
+1.09
200.61
100
200.97
100
 +8.94%
USD | LR0008862868
323.10
17:22:32
307.18
10/30/2026
+5.18%
+15.92
322.91
40
323.20
80
 +10.13%
USD | US78409V1044
476.21
17:22:08
466.55
10/30/2026
+2.07%
+9.66
475.90
40
476.19
80
 -10.72%
USD | US79466L3024
231.06
17:21:45
229.17
10/30/2026
+0.82%
+1.89
231.01
100
231.42
100
 -13.49%
USD | US80004C2008
1,120.19
17:22:37
1,150.89
10/31/2026
-2.64%
-30.43
1,120.19
40
1,120.69
30
 +384.83%
USD | US78410G1040
184.69
17:21:13
187.15
10/31/2026
-1.31%
-2.46
184.44
100
184.85
100
 -3.25%
USD | IE00BKVD2N49
611.34
17:22:37
644.58
10/31/2026
-5.16%
-33.24
611.53
80
612.37
40
 +134.06%
USD | US8168511090
85.47
17:21:15
86.06
10/30/2026
-0.69%
-0.59
85.41
200
85.58
100
 -2.53%
USD | US81762P1021
107.64
17:22:27
105.12
10/30/2026
+2.40%
+2.52
107.64
100
107.69
200
 -31.38%
USD | US8243481061
350.15
17:22:26
332.61
10/30/2026
+5.27%
+17.54
349.85
200
350.21
40
 +2.65%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
88.99
17:21:32
87.58
10/31/2026
+1.61%
+1.41
88.82
200
88.99
200
 +38.12%
USD | AN8068571086
53.59
17:22:29
53.74
10/30/2026
-0.28%
-0.15
53.57
100
53.58
100
 +40.02%
USD | US8288061091
221.47
17:18:11
217.75
10/30/2026
+1.71%
+3.72
221.40
100
221.93
100
 +17.63%
USD | IE00028FXN24
43.61
17:22:27
43.09
10/30/2026
+1.21%
+0.52
43.59
200
43.63
200
 +11.43%
USD | US8330341012
365.20
17:17:45
355.66
10/30/2026
+2.68%
+9.54
364.91
80
365.36
40
 +3.21%
USD | US83444M1018
84.05
17:21:33
81.33
10/30/2026
+3.34%
+2.72
84.05
100
84.13
100
 +2.64%
USD | US8425871071
93.625
17:22:22
93.71
10/30/2026
-0.09%
-0.085
93.61
200
93.64
100
 +7.47%
USD | US8447411088
44.31
17:22:18
42.43
10/30/2026
+4.43%
+1.88
44.30
200
44.32
300
 +2.66%
USD | US8552441094
102.74
17:22:31
103.67
10/31/2026
-0.90%
-0.93
102.69
400
102.80
100
 +23.11%
USD | US8574771031
169.80
17:22:13
169.77
10/30/2026
+0.02%
+0.03
169.69
300
169.93
100
 +31.59%
USD | US8581191009
258.28
17:22:24
250.80
10/31/2026
+2.98%
+7.48
257.96
100
258.79
100
 +48.01%
USD | IE00BFY8C754
231.11
17:20:47
227.12
10/30/2026
+1.76%
+3.99
231.35
100
231.73
100
 -10.41%
USD | US8545021011
107.25
17:21:36
103.44
10/30/2026
+3.68%
+3.81
107.22
200
107.31
100
 +39.26%
USD | US8636671013
302.62
17:22:26
291.86
10/30/2026
+3.69%
+10.76
302.48
40
302.93
80
 -16.96%
USD | US86800U3023
32.27
17:22:37
32.95
10/31/2026
-2.06%
-0.68
32.26
800
32.28
900
 +12.57%
USD | US87165B1035
76.37
17:21:46
75.35
10/30/2026
+1.35%
+1.02
76.33
100
76.41
100
 -9.68%
USD | US8716071076
472.21
17:22:37
467.61
10/31/2026
+0.98%
+4.60
471.69
40
472.55
40
 -0.45%
USD | US8718291078
82.72
17:22:36
82.90
10/30/2026
-0.22%
-0.18
82.73
100
82.77
300
 +12.50%
USD | US74144T1088
105.74
17:21:18
103.90
10/31/2026
+1.77%
+1.84
105.68
100
105.76
100
 +1.48%
USD | US8725901040
157.91
17:22:28
156.44
10/31/2026
+0.94%
+1.47
157.86
300
158.06
300
 -22.95%
USD | US8740541094
194.73
17:22:04
190.17
10/31/2026
+2.40%
+4.56
194.60
300
194.82
200
 -25.72%
USD | US8760301072
120.06
17:21:56
116.29
10/30/2026
+3.24%
+3.77
120.01
100
120.32
100
 -8.98%
USD | US87612G1013
301.26
17:22:22
314.99
10/30/2026
-4.36%
-13.73
301.08
80
301.63
40
 +70.73%
USD | US87612E1064
156.415
17:22:17
154.38
10/30/2026
+1.32%
+2.035
156.34
100
156.57
100
 +57.93%
USD | IE000IVNQZ81
219.28
17:21:43
213.03
10/30/2026
+2.93%
+6.25
218.54
100
219.07
200
 -6.36%
USD | US8793601050
664.79
17:22:00
658.23
10/30/2026
+1.00%
+6.56
663.83
40
666.04
40
 +28.88%
USD | US8807701029
268.05
17:22:35
274.37
10/31/2026
-2.30%
-6.32
268.05
120
268.28
40
 +41.75%
USD | US88160R1014
411.39
17:22:36
399.81
10/31/2026
+2.90%
+11.58
411.35
240
411.39
240
 -11.10%
USD | US8825081040
307.48
17:22:37
300.84
10/31/2026
+2.21%
+6.64
307.25
120
307.48
40
 +73.40%
USD | US8832031012
87.65
17:18:43
85.70
10/30/2026
+2.28%
+1.95
87.58
100
87.80
100
 -1.69%
USD | US1255231003
294.16
17:22:35
298.23
10/30/2026
-1.36%
-4.07
293.90
80
294.62
80
 +8.36%
USD | US5007541064
24.54
17:22:36
24.34
10/30/2026
+0.82%
+0.20
24.53
4,700
24.54
200
 +0.37%
USD | US8835561023
683.37
17:21:22
697.00
10/30/2026
-1.96%
-13.63
681.89
80
683.84
40
 +20.29%
USD | US8725401090
140.08
17:21:59
140.31
10/30/2026
-0.16%
-0.23
139.94
100
140.17
200
 -8.66%
USD | US87256C1018
184.47
17:21:46
180.68
10/30/2026
+2.10%
+3.79
184.54
100
185.10
100
 -13.55%
USD | US8923561067
34.255
17:22:36
33.94
10/31/2026
+0.93%
+0.315
34.25
100
34.26
200
 -32.13%
USD | IE00BK9ZQ967
412.23
17:22:05
410.00
10/30/2026
+0.54%
+2.23
412.07
40
412.65
40
 +5.34%
USD | US8936411003
1,206.00
17:22:25
1,146.81
10/30/2026
+5.16%
+59.19
1,204.93
10
1,208.11
20
 -13.76%
USD | US89417E1091
397.11
17:22:01
396.22
10/30/2026
+0.22%
+0.89
396.84
40
397.23
40
 +36.60%
USD | US8962391004
67.08
17:22:32
64.94
10/31/2026
+3.30%
+2.14
67.00
200
67.08
100
 -17.12%
USD | US89832Q1094
49.685
17:22:25
48.79
10/30/2026
+1.83%
+0.895
49.68
300
49.70
300
 -0.85%
USD | US90138F1021
208.87
17:22:28
205.03
10/30/2026
+1.87%
+3.84
208.71
40
208.95
120
 +44.14%
USD | US88262P1021
331.24
17:18:58
331.68
10/30/2026
-0.13%
-0.44
330.67
40
331.46
120
 +15.48%
USD | US9022521051
406.26
17:22:35
394.30
10/30/2026
+3.03%
+11.96
405.63
40
406.26
80
 -13.14%
USD | US9024941034
57.25
17:21:46
57.04
10/30/2026
+0.37%
+0.21
57.20
100
57.26
200
 -2.70%
USD | US90353T1007
67.15
17:22:23
65.25
10/30/2026
+2.91%
+1.90
67.15
200
67.17
200
 -20.14%
USD | US9026531049
35.895
17:22:29
35.52
10/30/2026
+1.06%
+0.375
35.89
200
35.90
500
 -3.16%
USD | US90384S3031
638.21
17:21:57
640.43
10/31/2026
-0.35%
-2.22
636.97
40
639.52
40
 +5.85%
USD | US9078181081
306.69
17:22:28
304.00
10/30/2026
+0.88%
+2.69
306.51
160
306.83
40
 +31.42%
USD | US9100471096
110.16
17:22:31
104.24
10/31/2026
+5.68%
+5.92
110.04
200
110.31
200
 -6.78%
USD | US9113631090
1,191.06
17:22:00
1,170.05
10/30/2026
+1.80%
+21.01
1,191.02
20
1,192.79
10
 +44.57%
USD | US91324P1021
397.13
17:22:34
406.97
10/30/2026
-2.42%
-9.84
397.00
40
397.71
120
 +23.28%
USD | US9139031002
176.96
17:21:59
176.05
10/30/2026
+0.52%
+0.91
176.74
100
178.23
100
 -19.25%
USD | US9029733048
60.16
17:22:18
59.45
10/30/2026
+1.19%
+0.71
60.15
100
60.18
100
 +11.41%
USD | US9113121068
109.54
17:22:00
108.25
10/30/2026
+1.19%
+1.29
109.48
200
109.60
200
 +9.13%
USD | US91913Y1001
388.30
17:22:08
399.66
10/30/2026
-2.84%
-11.36
388.00
160
388.44
40
 +145.51%
USD | US9224751084
314.25
17:22:27
312.96
10/30/2026
+0.41%
+1.29
314.24
40
314.46
40
 +40.20%
USD | US92276F1003
85.54
17:21:58
84.80
10/30/2026
+0.87%
+0.74
85.45
100
85.66
100
 +9.59%
USD | US92338C1036
115.28
17:19:39
111.10
10/30/2026
+3.76%
+4.18
115.30
100
115.72
100
 +11.34%
USD | US92343E1029
308.22
17:22:03
307.21
10/31/2026
+0.33%
+1.01
308.09
160
308.47
120
 +26.45%
USD | US92345Y1064
198.98
17:18:24
196.30
10/31/2026
+1.37%
+2.68
198.95
100
199.32
100
 -12.24%
USD | US92343V1044
45.055
17:22:32
44.73
10/30/2026
+0.73%
+0.325
45.05
300
45.06
200
 +9.82%
USD | US92532F1003
559.46
17:22:11
558.88
10/31/2026
+0.10%
+0.58
559.04
40
559.79
40
 +23.28%
USD | US92537N1081
232.16
17:22:34
232.50
10/30/2026
-0.15%
-0.34
232.16
200
232.35
40
 +43.51%
USD | US92556V1061
18.745
17:22:37
19.035
10/31/2026
-1.52%
-0.29
18.74
1,400
18.75
1,100
 +52.89%
USD | US9256521090
24.64
17:22:35
24.46
10/30/2026
+0.74%
+0.18
24.63
2,000
24.64
500
 -13.02%
USD | US92826C8394
425.24
17:22:36
413.59
10/30/2026
+2.82%
+11.65
425.11
200
425.21
40
 +17.93%
USD | US92840M1027
136.91
17:22:22
138.37
10/30/2026
-1.06%
-1.46
136.69
100
136.95
100
 -14.23%
USD | US29476L1070
62.11
17:21:49
61.90
10/30/2026
+0.34%
+0.21
62.12
200
62.19
100
 -1.81%
USD | US9291601097
288.59
17:21:40
281.25
10/30/2026
+2.61%
+7.34
288.35
100
288.76
200
 -1.39%
USD | US92892R1086
72.89
17:19:34
72.40
10/30/2026
+0.68%
+0.49
72.72
100
72.97
200
 -
USD | US0844231029
73.92
17:22:14
73.86
10/30/2026
+0.08%
+0.06
73.91
200
73.96
100
 +5.33%
USD | US9311421039
125.975
17:22:35
123.51
10/31/2026
+2.00%
+2.465
125.97
300
125.98
1,100
 +10.86%
USD | US2546871060
113.01
17:22:15
110.94
10/30/2026
+1.87%
+2.07
113.00
100
113.12
100
 -2.49%
USD | US94106L1098
234.79
17:21:20
233.45
10/30/2026
+0.57%
+1.34
234.92
100
236.02
100
 +6.25%
USD | US9418481035
451.39
17:22:13
462.72
10/30/2026
-2.45%
-11.33
450.84
40
451.91
200
 +21.82%
USD | US92939U1060
115.64
17:21:52
116.07
10/30/2026
-0.37%
-0.43
115.62
100
115.68
100
 +10.06%
USD | US9497461015
84.57
17:22:18
83.40
10/30/2026
+1.40%
+1.17
84.57
100
84.59
100
 -10.52%
USD | US95040Q1040
235.80
17:22:00
234.60
10/30/2026
+0.51%
+1.20
235.42
100
235.71
200
 +26.39%
USD | US9553061055
413.02
17:21:03
412.62
10/30/2026
+0.10%
+0.40
411.94
40
413.03
40
 +49.97%
USD | US9581021055
351.21
17:22:34
366.11
10/31/2026
-4.07%
-14.90
350.96
40
351.28
40
 +112.52%
USD | US9297401088
286.67
17:22:13
279.60
10/30/2026
+2.53%
+7.07
286.09
80
286.88
120
 +30.99%
USD | US9621661043
21.265
17:22:26
20.35
10/30/2026
+4.50%
+0.915
21.26
1,900
21.27
1,400
 -14.10%
USD | US9694571004
72.68
17:22:24
74.35
10/30/2026
-2.25%
-1.67
72.65
100
72.69
100
 +23.69%
USD | US9699041011
261.84
17:18:47
252.72
10/30/2026
+3.61%
+9.12
261.52
100
262.00
100
 +41.51%
USD | IE00BDB6Q211
325.68
17:20:00
324.42
10/31/2026
+0.39%
+1.26
325.34
40
325.96
40
 -1.27%
USD | US98138H1014
202.15
17:22:37
197.82
10/31/2026
+2.19%
+4.33
201.99
100
202.16
100
 -7.90%
USD | US3848021040
1,378.86
17:21:35
1,359.17
10/30/2026
+1.45%
+19.69
1,378.64
10
1,379.96
10
 +34.70%
USD | US9831341071
78.54
17:22:25
74.66
10/31/2026
+5.20%
+3.88
78.45
200
78.56
200
 -37.95%
USD | US98389B1008
79.50
17:22:17
79.82
10/31/2026
-0.40%
-0.32
79.52
500
79.54
200
 +8.07%
USD | US98419M1009
96.03
17:20:03
92.40
10/30/2026
+3.93%
+3.63
96.07
200
96.20
100
 -32.15%
USD | US9884981013
157.07
17:22:02
155.40
10/30/2026
+1.07%
+1.67
156.93
100
157.15
200
 +2.72%
USD | US9892071054
365.15
17:22:35
361.26
10/31/2026
+1.08%
+3.89
365.15
120
366.00
40
 +48.78%
USD | US98956P1021
96.86
17:22:05
94.52
10/30/2026
+2.48%
+2.34
96.84
100
97.02
100
 +5.12%
USD | US98978V1035
82.63
17:22:26
79.72
10/30/2026
+3.65%
+2.91
82.60
100
82.67
100
 -36.64%