S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 22:36:22
Day high
09/23/2026 - 15:30:01
Day low
09/23/2026 - 19:04:12
YTD %
7,706.03
-58.61 ( -0.75% )
7,761.94
7,694.89
+12.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,706.03
22:36:22
7,764.64
09/22/2026
-0.75%
-58.61
7,674.54
-
7,743.37
-
 +12.57%
USD | US88579Y1010
170.30
02:04:00
169.30
09/23/2026
+0.59%
+1.00
170.25
2,600
170.26
8,600
 +5.75%
USD | US3635761097
229.64
02:04:00
230.45
09/23/2026
-0.35%
-0.81
229.56
100
229.57
1,100
 -10.95%
USD | US8318652091
57.74
02:04:00
58.16
09/23/2026
-0.72%
-0.42
57.75
300
57.76
6,100
 -13.04%
USD | US0028241000
103.49
02:04:00
103.69
09/23/2026
-0.19%
-0.20
103.52
72,900
103.53
2,000
 -17.24%
USD | US00287Y1091
265.08
02:04:00
265.21
09/23/2026
-0.05%
-0.13
265.30
17,300
265.31
7,300
 +16.07%
USD | IE00B4BNMY34
183.52
02:04:00
183.72
09/23/2026
-0.11%
-0.20
183.65
19,100
183.66
2,900
 -31.52%
USD | US00724F1012
240.69
02:00:00
238.25
09/23/2026
+1.02%
+2.44
240.62
160
240.71
320
 -31.93%
USD | US0079031078
614.61
02:00:00
623.77
09/23/2026
-1.47%
-9.16
614.73
200
615.01
1,500
 +191.26%
USD | US00130H1059
14.81
02:04:00
14.82
09/23/2026
-0.07%
-0.01
14.81
238,900
14.82
71,100
 +3.35%
USD | US0010551028
115.23
02:04:00
114.60
09/23/2026
+0.55%
+0.63
115.25
6,200
115.26
8,800
 +3.93%
USD | US00846U1016
165.32
02:04:00
167.26
09/23/2026
-1.16%
-1.94
165.28
1,200
165.29
1,900
 +22.92%
USD | US0091581068
286.97
02:04:00
287.86
09/23/2026
-0.31%
-0.89
287.10
4,720
287.11
5,960
 +16.53%
USD | US0090661010
149.58
02:00:00
161.81
09/23/2026
-7.56%
-12.23
149.40
100
149.47
100
 +19.22%
USD | US00971T1016
118.44
02:00:00
118.34
09/23/2026
+0.08%
+0.10
118.37
100
118.44
200
 +35.63%
USD | US0126531013
113.47
02:04:00
116.80
09/23/2026
-2.85%
-3.33
113.47
8,500
113.48
1,900
 -17.42%
USD | US0152711091
51.86
02:04:00
53.85
09/23/2026
-3.70%
-1.99
51.84
5,700
51.86
4,500
 +10.03%
USD | US0162551016
148.17
02:00:00
153.29
09/23/2026
-3.34%
-5.12
148.04
200
148.14
1,900
 -1.83%
USD | IE00BFRT3W74
154.09
02:04:00
153.95
09/23/2026
+0.09%
+0.14
154.15
4,600
154.16
2,300
 -3.31%
USD | US0188021085
63.69
02:00:00
64.62
09/23/2026
-1.44%
-0.93
63.68
200
63.69
400
 -0.60%
USD | US0200021014
225.66
02:04:00
229.50
09/23/2026
-1.67%
-3.84
225.81
13,100
225.82
3,300
 +10.26%
USD | US02079K1079
334.98
02:00:00
347.41
09/23/2026
-3.58%
-12.43
334.93
80
334.96
40
 +10.71%
USD | US02079K3059
337.83
02:00:00
351.16
09/23/2026
-3.80%
-13.33
337.86
1,000
337.91
160
 +12.19%
USD | US02209S1033
68.95
02:04:00
68.64
09/23/2026
+0.45%
+0.31
68.96
18,400
68.97
25,800
 +19.04%
USD | US0255371017
118.40
02:00:00
120.27
09/23/2026
-1.55%
-1.87
118.43
300
118.45
100
 +4.30%
USD | US0231351067
249.27
02:00:00
254.98
09/23/2026
-2.24%
-5.71
249.32
100
249.34
100
 +10.47%
USD | JE00BV7DQ550
42.80
02:04:00
43.24
09/23/2026
-1.02%
-0.44
42.81
4,400
42.82
5,400
 +3.69%
USD | US03027X1000
170.78
02:04:00
175.25
09/23/2026
-2.55%
-4.47
170.81
9,700
170.82
1,500
 -0.18%
USD | US0304201033
133.06
02:04:00
133.82
09/23/2026
-0.57%
-0.76
133.10
6,800
133.11
10,800
 +2.54%
USD | US0236081024
99.74
02:04:00
101.66
09/23/2026
-1.89%
-1.92
99.76
7,200
99.77
2,000
 +1.80%
USD | US0258161092
301.96
02:04:00
305.07
09/23/2026
-1.02%
-3.11
301.93
2,280
301.94
3,440
 -17.54%
USD | US0268747849
75.58
02:04:00
75.18
09/23/2026
+0.53%
+0.40
75.56
2,600
75.58
17,900
 -12.12%
USD | US03076C1062
502.79
02:04:00
512.37
09/23/2026
-1.87%
-9.58
503.10
1,240
503.11
4,160
 +4.49%
USD | US0311001004
246.45
02:04:00
245.41
09/23/2026
+0.42%
+1.04
246.50
9,800
246.51
900
 +19.53%
USD | US0311621009
406.09
02:00:00
410.24
09/23/2026
-1.01%
-4.15
405.88
720
406.07
440
 +25.34%
USD | US0320951017
82.19
02:04:00
82.84
09/23/2026
-0.78%
-0.65
82.23
107,800
82.25
24,600
 +22.60%
USD | US0326541051
385.23
02:00:00
390.37
09/23/2026
-1.32%
-5.14
385.24
680
385.51
600
 +43.94%
USD | IE00BLP1HW54
281.60
02:04:00
286.10
09/23/2026
-1.57%
-4.50
281.51
80
281.54
6,320
 -18.92%
USD | US03743Q1085
43.70
02:00:00
42.30
09/23/2026
+3.31%
+1.40
43.69
800
43.70
200
 +72.94%
USD | US03769M1062
124.36
02:04:00
124.15
09/23/2026
+0.17%
+0.21
124.40
9,700
124.41
5,300
 -14.24%
USD | US0378331005
337.02
02:00:00
339.75
09/23/2026
-0.80%
-2.73
336.91
120
336.93
80
 +24.97%
USD | US0382221051
474.38
02:00:00
472.46
09/23/2026
+0.41%
+1.92
474.29
80
474.63
80
 +83.84%
USD | US03831W1080
315.25
02:00:00
328.73
09/23/2026
-4.10%
-13.48
315.25
80
315.34
320
 -51.21%
USD | JE00BTDN8H13
45.17
02:04:00
44.61
09/23/2026
+1.26%
+0.56
45.16
4,800
45.17
57,200
 -32.17%
USD | BMG0450A1053
95.16
02:00:00
94.95
09/23/2026
+0.22%
+0.21
95.17
1,000
95.18
900
 -1.01%
USD | US0394831020
82.15
02:04:00
82.34
09/23/2026
-0.23%
-0.19
82.20
22,400
82.21
8,700
 +43.22%
USD | US03990B1017
121.48
02:04:00
124.72
09/23/2026
-2.60%
-3.24
121.54
5,600
121.55
1,900
 -22.84%
USD | US0404132054
203.47
02:04:00
205.19
09/23/2026
-0.84%
-1.72
203.36
2,300
203.37
7,700
 +56.60%
USD | US04621X1081
266.97
02:04:00
271.08
09/23/2026
-1.52%
-4.11
267.12
7,800
267.13
500
 +12.55%
USD | US00206R1023
25.30
02:04:00
25.10
09/23/2026
+0.80%
+0.20
25.32
126,300
25.33
19,400
 +1.05%
USD | US0495601058
156.24
02:04:00
157.34
09/23/2026
-0.70%
-1.10
156.29
100
156.30
1,300
 -6.14%
USD | US0527691069
217.15
02:00:00
219.62
09/23/2026
-1.12%
-2.47
217.09
300
217.17
100
 -25.81%
USD | US0530151036
263.68
02:00:00
269.64
09/23/2026
-2.21%
-5.96
263.54
500
263.67
200
 +4.82%
USD | US0533321024
2,843.34
02:04:00
2,894.73
09/23/2026
-1.78%
-51.39
2,846.27
90
2,847.26
10
 -14.65%
USD | US0536111091
172.66
02:04:00
172.09
09/23/2026
+0.33%
+0.57
172.70
4,600
172.73
400
 -5.38%
USD | US05464C1018
450.61
02:00:00
459.32
09/23/2026
-1.90%
-8.71
449.98
80
450.44
200
 -19.12%
USD | US05722G1004
58.03
02:00:00
57.26
09/23/2026
+1.34%
+0.77
58.03
100
58.04
6,200
 +25.74%
USD | US0584981064
58.82
02:04:00
59.97
09/23/2026
-1.92%
-1.15
58.80
100
58.81
3,500
 +13.22%
USD | US0605051046
56.00
02:04:00
56.20
09/23/2026
-0.36%
-0.20
56.01
28,100
56.02
52,200
 +2.18%
USD | US0640581007
149.51
02:04:00
150.17
09/23/2026
-0.44%
-0.66
149.56
100
149.57
21,800
 +29.36%
USD | US0718131099
23.49
02:04:00
23.68
09/23/2026
-0.80%
-0.19
23.50
45,400
23.51
18,000
 +23.91%
USD | US0758871091
182.52
02:04:00
183.00
09/23/2026
-0.26%
-0.48
182.75
6,600
182.76
3,300
 -5.70%
USD | US0846707026
507.17
02:04:00
503.49
09/23/2026
+0.73%
+3.68
507.35
28,760
507.42
360
 +0.17%
USD | US0865161014
90.80
02:04:00
94.82
09/23/2026
-4.24%
-4.02
90.84
17,600
90.86
38,200
 +41.67%
USD | US09073M1045
72.52
02:00:00
72.55
09/23/2026
-0.04%
-0.03
72.52
4,300
72.53
4,000
 +23.36%
USD | US09062X1037
227.53
02:00:00
225.36
09/23/2026
+0.96%
+2.17
227.29
100
227.60
1,300
 +28.05%
USD | US09290D1019
1,060.89
02:04:00
1,066.66
09/23/2026
-0.54%
-5.77
1,061.93
920
1,061.94
2,520
 -0.34%
USD | US09260D1072
119.27
02:04:00
124.01
09/23/2026
-3.82%
-4.74
119.31
6,000
119.32
11,600
 -19.55%
USD | US8522341036
74.68
02:04:00
77.53
09/23/2026
-3.68%
-2.85
74.71
28,300
74.72
77,800
 +19.11%
USD | US0937121079
275.19
02:04:00
276.53
09/23/2026
-0.48%
-1.34
274.85
9,900
274.93
10,700
 +218.25%
USD | US0970231058
199.93
02:04:00
197.72
09/23/2026
+1.12%
+2.21
199.75
1,200
199.76
26,800
 -8.94%
USD | US09857L1089
155.90
02:00:00
164.22
09/23/2026
-5.07%
-8.32
155.88
160
155.90
930
 -23.34%
USD | US1011371077
44.62
02:04:00
44.92
09/23/2026
-0.67%
-0.30
44.65
72,300
44.66
124,700
 -52.89%
USD | US11133T1034
163.45
02:04:00
163.02
09/23/2026
+0.26%
+0.43
163.62
7,200
163.63
200
 -26.95%
USD | US1101221083
61.15
02:04:00
62.25
09/23/2026
-1.77%
-1.10
61.16
15,800
61.17
7,900
 +15.41%
USD | US11135F1012
354.99
02:00:00
364.54
09/23/2026
-2.62%
-9.55
355.03
1,480
355.08
240
 +5.33%
USD | US1152361010
61.70
02:04:00
62.44
09/23/2026
-1.19%
-0.74
61.71
16,800
61.72
1,000
 -21.66%
USD | US1156372096
26.29
02:04:00
26.56
09/23/2026
-1.02%
-0.27
26.28
1,200
26.29
44,200
 +1.92%
USD | CH1300646267
111.48
02:04:00
110.00
09/23/2026
+1.35%
+1.48
111.50
3,500
111.51
25,400
 +23.48%
USD | US1011211018
62.36
02:04:00
64.31
09/23/2026
-3.03%
-1.95
62.36
3,600
62.40
5,100
 -4.70%
USD | US12541W2098
149.67
02:00:00
149.56
09/23/2026
+0.07%
+0.11
149.55
700
149.71
300
 -6.97%
USD | US1273871087
309.09
02:00:00
302.95
09/23/2026
+2.03%
+6.14
309.06
160
309.20
1,200
 -3.08%
USD | US1331311027
97.68
02:04:00
99.31
09/23/2026
-1.64%
-1.63
97.72
200
97.73
3,200
 -9.78%
USD | US14040H1059
196.10
02:04:00
200.55
09/23/2026
-2.22%
-4.45
196.15
18,400
196.16
8,900
 -17.25%
USD | US14149Y1082
221.27
02:04:00
222.04
09/23/2026
-0.35%
-0.77
221.21
5,400
221.22
1,100
 +8.05%
USD | BMG2004J1036
21.80
02:04:00
22.28
09/23/2026
-2.15%
-0.48
21.80
110,100
21.81
7,900
 -
USD | US14448C1045
55.10
02:04:00
55.26
09/23/2026
-0.29%
-0.16
55.11
25,200
55.12
15,600
 +4.58%
USD | US1468691027
63.95
02:04:00
65.40
09/23/2026
-2.22%
-1.45
63.96
11,680
63.97
5,280
 -22.52%
USD | US1475281036
597.31
02:00:00
584.83
09/23/2026
+2.13%
+12.48
596.99
80
597.52
120
 +5.81%
USD | US1491231015
812.02
02:04:00
808.01
09/23/2026
+0.50%
+4.01
811.79
40
812.12
920
 +41.05%
USD | US12503M1080
269.36
02:04:00
266.355
09/23/2026
+1.13%
+3.005
269.14
40
269.94
40
 +6.05%
USD | US12504L1098
136.41
02:04:00
141.05
09/23/2026
-3.29%
-4.64
136.32
11,400
136.33
900
 -12.28%
USD | US12514G1085
146.16
02:00:00
147.43
09/23/2026
-0.86%
-1.27
146.14
800
146.31
100
 +8.25%
USD | US03073E1055
312.28
02:04:00
314.43
09/23/2026
-0.68%
-2.15
312.09
600
312.29
520
 -6.90%
USD | US15135B1017
62.08
02:04:00
63.30
09/23/2026
-1.93%
-1.22
62.06
3,100
62.07
44,300
 +53.83%
USD | US15189T1079
37.16
02:04:00
37.85
09/23/2026
-1.82%
-0.69
37.16
107,700
37.17
15,400
 -1.28%
USD | US1252691001
120.64
02:04:00
120.59
09/23/2026
+0.04%
+0.05
120.68
8,400
120.69
2,300
 +55.92%
USD | US1598641074
277.33
02:04:00
285.11
09/23/2026
-2.73%
-7.78
277.45
5,000
277.46
200
 +42.93%
USD | US8085131055
99.50
02:04:00
100.35
09/23/2026
-0.85%
-0.85
99.51
72,400
99.52
37,100
 +0.44%
USD | US16119P1084
116.61
02:00:00
117.26
09/23/2026
-0.55%
-0.65
116.63
900
116.65
100
 -43.83%
USD | US1667641005
205.51
02:04:00
202.41
09/23/2026
+1.53%
+3.10
205.51
5,600
205.52
13,800
 +32.81%
USD | US1696561059
32.71
02:04:00
32.63
09/23/2026
+0.25%
+0.08
32.72
32,200
32.73
2,300
 -11.81%
USD | CH0044328745
335.21
02:04:00
335.77
09/23/2026
-0.17%
-0.56
334.97
40
334.98
1,280
 +7.58%
USD | US1713401024
96.02
02:04:00
96.12
09/23/2026
-0.10%
-0.10
96.04
6,700
96.05
31,500
 +14.63%
USD | US1717793095
355.91
02:04:00
368.56
09/23/2026
-3.43%
-12.65
355.72
640
355.73
6,720
 +57.59%
USD | US1720621010
162.57
02:00:00
165.83
09/23/2026
-1.97%
-3.26
162.54
1,200
162.68
700
 +1.54%
USD | US1729081059
191.97
02:00:00
198.80
09/23/2026
-3.44%
-6.83
191.95
2,500
192.12
300
 +5.71%
USD | US17275R1023
106.43
02:00:00
106.44
09/23/2026
-0.01%
-0.01
106.40
1,100
106.44
700
 +38.18%
USD | US1729674242
131.93
02:04:00
132.47
09/23/2026
-0.41%
-0.54
131.98
89,400
131.99
9,800
 +13.52%
USD | US1746101054
64.61
02:04:00
65.49
09/23/2026
-1.34%
-0.88
64.63
19,300
64.64
3,000
 +12.12%
USD | US1890541097
83.94
02:04:00
87.15
09/23/2026
-3.68%
-3.21
83.98
4,100
83.99
1,900
 -13.57%
USD | US12572Q1058
270.80
02:00:00
267.21
09/23/2026
+1.34%
+3.59
270.78
40
270.88
280
 -2.15%
USD | US1258961002
63.15
02:04:00
64.27
09/23/2026
-1.74%
-1.12
63.16
2,600
63.17
5,000
 -8.09%
USD | US21037T1097
263.88
02:00:00
263.46
09/23/2026
+0.16%
+0.42
263.85
160
263.94
1,360
 -25.42%
USD | US1912161007
88.09
02:04:00
88.61
09/23/2026
-0.59%
-0.52
88.08
117,200
88.09
17,100
 +26.75%
USD | US1924461023
59.14
02:00:00
58.68
09/23/2026
+0.78%
+0.46
59.13
300
59.14
5,100
 -29.30%
USD | US19247G1076
300.60
02:04:00
310.39
09/23/2026
-3.15%
-9.79
300.26
640
300.27
6,080
 +68.17%
USD | US19260Q1076
198.13
02:00:00
201.07
09/23/2026
-1.46%
-2.94
198.09
400
198.17
100
 -11.09%
USD | US1941621039
85.93
02:04:00
87.05
09/23/2026
-1.29%
-1.12
85.88
6,600
85.89
8,600
 +10.16%
USD | US20030N1019
22.55
02:00:00
22.42
09/23/2026
+0.58%
+0.13
22.55
10,900
22.56
4,900
 -20.10%
USD | US1999081045
1,625.90
02:04:00
1,625.13
09/23/2026
+0.05%
+0.77
1,624.80
30
1,624.81
60
 +74.13%
USD | US20825C1045
128.09
02:04:00
125.27
09/23/2026
+2.25%
+2.82
128.11
16,200
128.12
1,800
 +33.82%
USD | US2091151041
102.61
02:04:00
103.84
09/23/2026
-1.18%
-1.23
102.66
7,700
102.67
2,600
 +4.55%
USD | US21036P1084
116.57
02:04:00
117.59
09/23/2026
-0.87%
-1.02
116.56
2,100
116.57
34,900
 -14.77%
USD | US2166485019
56.07
02:00:00
55.29
09/23/2026
+1.41%
+0.78
56.05
1,100
56.06
100
 -32.54%
USD | US2172041061
28.865
02:00:00
28.795
09/23/2026
+0.24%
+0.07
28.85
1,500
28.86
14,500
 -26.45%
USD | US2193501051
154.48
02:04:00
159.69
09/23/2026
-3.26%
-5.21
154.49
1,200
154.50
3,500
 +82.38%
USD | US2199481068
395.16
02:04:00
392.95
09/23/2026
+0.56%
+2.21
395.36
240
395.37
1,600
 +30.58%
USD | US22052L1044
80.42
02:04:00
80.34
09/23/2026
+0.10%
+0.08
80.45
6,600
80.46
2,600
 +19.86%
USD | US22160N1090
28.26
02:00:00
28.77
09/23/2026
-1.77%
-0.51
28.25
400
28.26
8,800
 -57.21%
USD | US22160K1051
904.70
02:00:00
899.41
09/23/2026
+0.59%
+5.29
904.44
40
904.71
400
 +4.30%
USD | IE0001827041
85.23
02:04:00
88.04
09/23/2026
-3.19%
-2.81
85.25
1,100
85.26
8,500
 -29.46%
USD | US22822V1017
70.23
02:04:00
72.37
09/23/2026
-2.96%
-2.14
70.21
4,000
70.24
9,400
 -18.57%
USD | US22788C1053
262.49
02:00:00
250.06
09/23/2026
+4.97%
+12.43
262.32
80
262.45
1,320
 +113.38%
USD | US1264081035
47.19
02:00:00
46.59
09/23/2026
+1.29%
+0.60
47.19
2,700
47.20
1,100
 +28.52%
USD | US2310211063
524.65
02:04:00
526.13
09/23/2026
-0.28%
-1.48
524.55
1,880
524.91
1,480
 +3.07%
USD | US1266501006
85.86
02:04:00
87.10
09/23/2026
-1.42%
-1.24
85.87
11,600
85.88
11,200
 +9.75%
USD | US23331A1097
140.17
02:04:00
144.11
09/23/2026
-2.73%
-3.94
140.08
4,000
140.09
100
 +0.06%
USD | US2358511028
221.56
02:04:00
221.09
09/23/2026
+0.21%
+0.47
221.70
23,900
221.71
11,500
 -3.42%
USD | US2371941053
213.69
02:04:00
213.54
09/23/2026
+0.07%
+0.15
213.79
3,100
213.80
2,200
 +16.04%
USD | US23804L1035
251.49
02:00:00
247.475
09/23/2026
+1.62%
+4.015
251.47
600
251.59
200
 +81.98%
USD | US23918K1088
183.14
02:04:00
183.72
09/23/2026
-0.32%
-0.58
183.00
600
183.01
1,100
 +61.71%
USD | US2435371073
78.59
02:04:00
79.83
09/23/2026
-1.55%
-1.24
78.64
16,000
78.65
100
 -23.00%
USD | US2441991054
709.48
02:04:00
703.12
09/23/2026
+0.90%
+6.36
709.69
2,800
709.70
3,200
 +51.02%
USD | US24703L2025
549.83
02:04:00
548.92
09/23/2026
+0.17%
+0.91
549.61
300
549.62
5,000
 +336.07%
USD | US2473617023
81.75
02:04:00
83.92
09/23/2026
-2.59%
-2.17
81.73
400
81.74
8,500
 +20.92%
USD | US25179M1036
48.04
02:04:00
46.93
09/23/2026
+2.37%
+1.11
48.04
121,100
48.06
100
 +28.12%
USD | US2521311074
87.73
02:00:00
89.53
09/23/2026
-2.01%
-1.80
87.72
900
87.74
300
 +34.90%
USD | US25278X1090
185.65
02:00:00
184.50
09/23/2026
+0.62%
+1.15
185.55
100
185.69
6,000
 +22.73%
USD | US2538681030
181.45
02:04:00
185.65
09/23/2026
-2.26%
-4.20
181.37
1,200
181.38
400
 +20.00%
USD | US2566771059
120.60
02:04:00
122.63
09/23/2026
-1.66%
-2.03
120.55
2,600
120.56
6,800
 -7.64%
USD | US2567461080
113.16
02:00:00
115.04
09/23/2026
-1.63%
-1.88
113.14
200
113.17
1,100
 -6.48%
USD | US25746U1097
61.17
02:04:00
62.43
09/23/2026
-2.02%
-1.26
61.15
4,600
61.17
32,900
 +6.55%
USD | US25754A2015
296.43
02:00:00
297.115
09/23/2026
-0.23%
-0.685
296.24
80
296.35
40
 -28.72%
USD | US25809K1051
189.27
02:00:00
192.21
09/23/2026
-1.53%
-2.94
189.27
300
189.50
200
 -15.13%
USD | US2600031080
189.03
02:04:00
186.54
09/23/2026
+1.33%
+2.49
189.11
10,500
189.12
600
 -4.46%
USD | US2605571031
28.65
02:04:00
28.20
09/23/2026
+1.60%
+0.45
28.68
19,900
28.69
5,200
 +20.62%
USD | US2333311072
122.89
02:04:00
125.41
09/23/2026
-2.01%
-2.52
122.91
100
122.92
9,100
 -2.77%
USD | US26441C2044
114.17
02:04:00
116.31
09/23/2026
-1.84%
-2.14
114.20
19,500
114.21
6,500
 -0.77%
USD | US26614N2018
130.88
02:04:00
131.80
09/23/2026
-0.70%
-0.92
130.91
900
130.93
3,100
 +9.29%
USD | IE00B8KQN827
438.76
02:04:00
442.49
09/23/2026
-0.84%
-3.73
438.75
2,040
438.76
680
 +38.92%
USD | US2786421030
109.09
02:00:00
109.28
09/23/2026
-0.17%
-0.19
109.06
300
109.12
600
 +25.46%
USD | US2787681061
92.72
02:00:00
95.46
09/23/2026
-2.87%
-2.74
92.63
200
92.70
300
 -12.18%
USD | US2788651006
276.72
02:04:00
276.22
09/23/2026
+0.18%
+0.50
276.85
6,640
276.86
1,160
 +5.22%
USD | US2810201077
53.51
02:04:00
55.05
09/23/2026
-2.80%
-1.54
53.51
11,200
53.55
400
 -8.28%
USD | US28176E1082
86.82
02:04:00
88.78
09/23/2026
-2.21%
-1.96
86.85
7,400
86.86
20,400
 +4.14%
USD | US0367521038
398.56
02:04:00
402.43
09/23/2026
-0.96%
-3.87
398.63
4,000
398.64
4,240
 +14.80%
USD | US5324571083
1,150.99
02:04:00
1,170.14
09/23/2026
-1.64%
-19.15
1,152.75
1,040
1,152.76
200
 +8.88%
USD | US29084Q1004
751.80
02:04:00
756.50
09/23/2026
-0.62%
-4.70
752.20
1,520
752.21
440
 +23.65%
USD | US2910111044
154.59
02:04:00
154.19
09/23/2026
+0.26%
+0.40
154.53
1,800
154.54
11,400
 +16.18%
USD | US29364G1031
99.23
02:04:00
101.16
09/23/2026
-1.91%
-1.93
99.21
100
99.22
19,600
 +9.44%
USD | US26875P1012
141.84
02:04:00
139.52
09/23/2026
+1.66%
+2.32
141.87
20,600
141.88
10,900
 +32.86%
USD | US26884L1098
51.06
02:04:00
50.81
09/23/2026
+0.49%
+0.25
51.07
31,300
51.08
51,200
 -5.21%
USD | US2944291051
155.32
02:04:00
159.78
09/23/2026
-2.79%
-4.46
155.20
200
155.25
400
 -26.36%
USD | US29444U7000
1,037.66
02:00:00
1,059.26
09/23/2026
-2.04%
-21.60
1,036.80
120
1,037.88
80
 +38.26%
USD | US29530P1021
225.77
02:00:00
234.38
09/23/2026
-3.67%
-8.61
225.56
100
225.96
200
 -18.23%
USD | US2971781057
273.47
02:04:00
274.76
09/23/2026
-0.47%
-1.29
273.47
4,800
273.60
100
 +5.00%
USD | US5184391044
98.83
02:04:00
100.29
09/23/2026
-1.46%
-1.46
98.85
5,800
98.86
21,300
 -4.23%
USD | BMG3223R1088
372.36
02:04:00
370.96
09/23/2026
+0.38%
+1.40
372.61
400
372.62
520
 +9.31%
USD | US30034W1062
78.42
02:00:00
79.27
09/23/2026
-1.07%
-0.85
78.41
400
78.44
200
 +9.35%
USD | US74624M1027
109.65
02:04:00
110.89
09/23/2026
-1.12%
-1.24
109.63
2,000
109.64
2,500
 +65.48%
USD | US30040W1080
64.91
02:04:00
66.38
09/23/2026
-2.21%
-1.47
64.91
8,000
64.92
1,900
 -1.41%
USD | US30161N1019
40.69
02:00:00
41.80
09/23/2026
-2.66%
-1.11
40.69
3,400
40.70
500
 -4.11%
USD | US1651677353
87.04
02:00:00
87.03
09/23/2026
+0.01%
+0.01
87.04
400
87.07
4,300
 -21.14%
USD | US30212P3038
259.04
02:00:00
280.70
09/23/2026
-7.72%
-21.66
258.85
100
259.25
100
 -0.92%
USD | US3021301094
188.03
02:04:00
187.51
09/23/2026
+0.28%
+0.52
188.09
1,700
188.10
7,400
 +25.84%
USD | US30225T1025
133.84
02:04:00
134.99
09/23/2026
-0.85%
-1.15
133.91
6,200
133.92
2,600
 +3.66%
USD | US30233Q1085
161.23
02:04:00
158.71
09/23/2026
+1.59%
+2.52
161.28
43,500
161.29
7,800
 -
USD | US3156161024
455.99
02:00:00
453.33
09/23/2026
+0.59%
+2.66
455.94
160
455.99
80
 +77.60%
USD | US3030751057
279.43
02:04:00
276.42
09/23/2026
+1.09%
+3.01
279.41
1,700
279.65
800
 -4.75%
USD | US3032501047
879.62
02:04:00
914.48
09/23/2026
-3.81%
-34.86
880.13
2,060
880.14
300
 -45.91%
USD | US3119001044
50.99
02:00:00
50.08
09/23/2026
+1.82%
+0.91
51.00
1,600
51.01
9,300
 +24.79%
USD | US3137451015
109.39
02:04:00
110.46
09/23/2026
-0.97%
-1.07
109.42
6,100
109.43
1,400
 +9.58%
USD | US3143521058
119.22
02:04:00
119.00
09/23/2026
+0.18%
+0.22
119.24
2,300
119.25
3,100
 -
USD | US31428X1063
291.50
02:04:00
295.94
09/23/2026
-1.50%
-4.44
291.39
360
291.40
9,280
 +53.68%
USD | US31488V1070
221.17
02:04:00
221.17
09/23/2026
0.00%
0.00
221.31
15,500
221.32
2,600
 -0.66%
USD | US31620M1062
34.67
02:04:00
34.96
09/23/2026
-0.83%
-0.29
34.72
27,300
34.73
1,600
 -47.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
191.97
02:00:00
200.78
09/23/2026
-4.39%
-8.81
191.94
500
192.05
300
 -23.14%
USD | US3379321074
43.65
02:04:00
44.73
09/23/2026
-2.41%
-1.08
43.67
23,600
43.68
5,200
 -0.09%
USD | US3377381088
45.95
02:00:00
46.10
09/23/2026
-0.33%
-0.15
45.95
500
45.96
1,100
 -31.37%
USD | SG9999000020
112.30
02:00:00
114.45
09/23/2026
-1.88%
-2.15
112.28
100
112.33
200
 +89.42%
USD | US3453708600
12.94
02:04:00
13.10
09/23/2026
-1.22%
-0.16
12.95
122,100
12.96
60,200
 -0.15%
USD | US34959E1091
178.74
02:00:00
174.26
09/23/2026
+2.57%
+4.48
178.70
300
178.75
1,600
 +119.44%
USD | US34959J1088
56.26
02:04:00
55.95
09/23/2026
+0.55%
+0.31
56.28
13,800
56.29
7,500
 +1.34%
USD | US35137L1052
63.96
02:00:00
64.25
09/23/2026
-0.45%
-0.29
63.93
300
63.95
300
 -12.07%
USD | US35137L2043
56.96
02:00:00
57.32
09/23/2026
-0.63%
-0.36
56.97
400
56.99
600
 -11.72%
USD | US3546131018
32.71
02:04:00
33.13
09/23/2026
-1.27%
-0.42
32.73
9,700
32.74
4,400
 +38.68%
USD | US35671D8570
72.58
02:04:00
74.35
09/23/2026
-2.38%
-1.77
72.58
52,700
72.59
3,100
 +46.39%
USD | CH0114405324
287.58
02:04:00
284.67
09/23/2026
+1.02%
+2.91
287.39
400
287.40
1,700
 +40.34%
USD | US3666511072
178.52
02:04:00
178.75
09/23/2026
-0.13%
-0.23
178.62
15,600
178.63
600
 -29.15%
USD | US3696043013
319.80
02:04:00
319.22
09/23/2026
+0.18%
+0.58
319.80
480
319.81
9,000
 +3.63%
USD | US36266G1076
66.09
02:00:00
66.27
09/23/2026
-0.27%
-0.18
66.09
1,000
66.10
1,000
 -19.20%
USD | US36828A1016
951.82
02:04:00
950.28
09/23/2026
+0.16%
+1.54
951.10
520
951.42
2,120
 +45.40%
USD | US6687711084
26.23
02:00:00
27.29
09/23/2026
-3.88%
-1.06
26.22
6,400
26.23
1,900
 +0.37%
USD | US3687361044
199.42
02:04:00
206.17
09/23/2026
-3.27%
-6.75
199.36
1,100
199.45
3,200
 +51.18%
USD | US3703341046
35.82
02:04:00
35.45
09/23/2026
+1.04%
+0.37
35.81
1,200
35.82
79,300
 -23.76%
USD | US37045V1008
83.77
02:04:00
83.45
09/23/2026
+0.38%
+0.32
83.78
18,100
83.79
1,300
 +2.62%
USD | US3695501086
343.33
02:04:00
343.39
09/23/2026
-0.02%
-0.06
343.41
5,920
343.42
2,360
 +2.00%
USD | US3724601055
128.76
02:04:00
129.59
09/23/2026
-0.64%
-0.83
128.82
3,500
128.83
2,000
 +5.39%
USD | US3755581036
151.37
02:00:00
152.67
09/23/2026
-0.85%
-1.30
151.39
200
151.41
6,100
 +24.38%
USD | US37940X1028
84.00
02:04:00
84.78
09/23/2026
-0.92%
-0.78
84.03
19,600
84.04
2,600
 +9.53%
USD | US37959E1029
168.75
02:04:00
169.43
09/23/2026
-0.40%
-0.68
168.84
2,000
168.85
1,200
 +21.14%
USD | US3802371076
96.38
02:04:00
98.24
09/23/2026
-1.89%
-1.86
96.42
8,300
96.43
2,200
 -20.83%
USD | US38141G1040
936.36
02:04:00
949.49
09/23/2026
-1.38%
-13.13
936.22
2,000
936.23
240
 +8.02%
USD | US4062161017
33.01
02:04:00
32.85
09/23/2026
+0.49%
+0.16
32.98
1,900
33.00
48,500
 +16.24%
USD | US4165151048
126.59
02:04:00
128.73
09/23/2026
-1.66%
-2.14
126.66
10,700
126.67
15,600
 -6.58%
USD | US4180561072
86.52
02:00:00
86.91
09/23/2026
-0.45%
-0.39
86.52
200
86.55
500
 +5.99%
USD | US40412C1018
436.48
02:04:00
438.12
09/23/2026
-0.37%
-1.64
436.72
8,800
436.73
840
 -6.16%
USD | US42250P1030
20.48
02:04:00
20.60
09/23/2026
-0.58%
-0.12
20.48
102,500
20.49
30,300
 +28.11%
USD | US8064071025
85.05
02:00:00
87.43
09/23/2026
-2.72%
-2.38
85.05
300
85.07
500
 +15.68%
USD | US4278661081
168.45
02:04:00
168.46
09/23/2026
-0.01%
-0.01
168.37
100
168.39
800
 -7.43%
USD | US43300A2033
307.22
02:04:00
308.44
09/23/2026
-0.40%
-1.22
307.34
2,840
307.35
1,200
 +7.38%
USD | US4370761029
296.72
02:04:00
305.35
09/23/2026
-2.83%
-8.63
296.86
8,040
296.87
760
 -11.26%
USD | US43849R1059
163.33
02:00:00
167.32
09/23/2026
-2.38%
-3.99
163.22
100
163.37
300
 -
USD | US4385162056
212.57
02:00:00
211.85
09/23/2026
+0.34%
+0.72
212.50
700
212.54
200
 +8.59%
USD | US4404521001
19.92
02:04:00
20.33
09/23/2026
-2.02%
-0.41
19.91
120,800
19.92
19,900
 -14.22%
USD | US44107P1049
22.15
02:00:00
22.28
09/23/2026
-0.58%
-0.13
22.14
4,800
22.15
7,200
 +25.66%
USD | US4432011082
228.78
02:04:00
225.36
09/23/2026
+1.52%
+3.42
228.77
3,700
228.78
3,700
 +9.92%
USD | US42824C1099
62.33
02:04:00
61.03
09/23/2026
+2.13%
+1.30
62.35
81,100
62.37
100
 +154.08%
USD | US40434L1052
32.16
02:04:00
32.04
09/23/2026
+0.37%
+0.12
32.17
98,600
32.18
9,700
 +43.81%
USD | US4435106079
463.70
02:04:00
458.83
09/23/2026
+1.06%
+4.87
463.98
2,440
463.99
1,560
 +3.31%
USD | US4448591028
374.78
02:04:00
372.00
09/23/2026
+0.75%
+2.78
374.79
6,200
374.81
900
 +45.24%
USD | US4464131063
269.80
02:04:00
270.95
09/23/2026
-0.42%
-1.15
269.82
2,480
269.83
720
 -20.33%
USD | US4461501045
15.38
02:00:00
15.69
09/23/2026
-1.98%
-0.31
15.39
51,800
15.40
62,100
 -9.57%
USD | US4592001014
232.76
02:04:00
231.38
09/23/2026
+0.60%
+1.38
232.83
5,200
232.84
13,100
 -21.89%
USD | US45167R1041
229.67
02:04:00
225.69
09/23/2026
+1.76%
+3.98
229.80
700
229.81
1,300
 +26.83%
USD | US45168D1046
522.02
02:00:00
521.50
09/23/2026
+0.10%
+0.52
521.89
160
522.02
160
 -22.92%
USD | US4523081093
273.42
02:04:00
270.47
09/23/2026
+1.09%
+2.95
273.48
5,520
273.49
5,560
 +9.81%
USD | US4523271090
255.38
02:00:00
247.46
09/23/2026
+3.20%
+7.92
255.38
2,800
255.60
1,500
 +88.67%
USD | US45337C1027
124.64
02:00:00
126.93
09/23/2026
-1.80%
-2.29
124.55
400
124.66
300
 +28.51%
USD | US45687V1061
76.22
02:04:00
73.85
09/23/2026
+3.21%
+2.37
76.26
7,400
76.28
45,300
 -6.78%
USD | US45784P1012
136.49
02:00:00
139.38
09/23/2026
-2.07%
-2.89
136.35
200
136.48
200
 -50.96%
USD | US4581401001
122.60
02:00:00
123.86
09/23/2026
-1.02%
-1.26
122.65
200
122.66
100
 +235.66%
USD | US45841N1072
91.56
02:00:00
91.88
09/23/2026
-0.35%
-0.32
91.58
600
91.60
1,300
 +42.87%
USD | US45866F1049
156.35
02:04:00
152.93
09/23/2026
+2.24%
+3.42
156.38
23,800
156.39
2,800
 -5.58%
USD | US4595061015
85.71
02:04:00
85.79
09/23/2026
-0.09%
-0.08
85.71
25,400
85.72
11,400
 +27.30%
USD | US4601461035
35.70
02:04:00
35.71
09/23/2026
-0.03%
-0.01
35.70
24,500
35.71
8,400
 -9.34%
USD | US4612021034
286.80
02:00:00
292.35
09/23/2026
-1.90%
-5.55
286.79
1,320
286.94
160
 -55.87%
USD | US46120E6023
398.30
02:00:00
402.09
09/23/2026
-0.94%
-3.79
398.27
720
398.49
40
 -29.00%
USD | BMG491BT1088
30.74
02:04:00
30.85
09/23/2026
-0.36%
-0.11
30.75
9,400
30.76
17,700
 +17.43%
USD | US46187W1071
26.93
02:04:00
27.14
09/23/2026
-0.77%
-0.21
26.94
35,400
26.95
5,500
 -2.34%
USD | US46266C1053
267.86
02:04:00
270.09
09/23/2026
-0.83%
-2.23
267.89
1,300
268.15
3,600
 +19.82%
USD | US46284V1017
115.09
02:04:00
118.13
09/23/2026
-2.57%
-3.04
115.05
3,400
115.06
12,500
 +42.41%
USD | US4456581077
234.63
02:00:00
237.41
09/23/2026
-1.17%
-2.78
234.59
100
234.83
200
 +22.16%
USD | US4663131039
308.75
02:04:00
308.98
09/23/2026
-0.07%
-0.23
308.56
840
308.57
1,040
 +35.51%
USD | US4262811015
148.33
02:00:00
149.10
09/23/2026
-0.52%
-0.77
148.23
100
148.39
300
 -18.29%
USD | US46982L1089
141.12
02:04:00
143.12
09/23/2026
-1.40%
-2.00
141.06
8,200
141.07
400
 +8.05%
USD | US8326964058
122.41
02:04:00
121.11
09/23/2026
+1.07%
+1.30
122.40
2,100
122.44
2,200
 +23.82%
USD | IE00BY7QL619
145.90
02:04:00
146.44
09/23/2026
-0.37%
-0.54
145.93
28,900
145.94
4,400
 +22.29%
USD | US4781601046
269.17
02:04:00
269.19
09/23/2026
-0.01%
-0.02
269.30
13,500
269.31
17,100
 +30.07%
USD | US46625H1005
337.53
02:04:00
340.00
09/23/2026
-0.73%
-2.47
337.79
13,480
337.80
5,520
 +5.52%
USD | US49177J1025
17.67
02:04:00
17.86
09/23/2026
-1.06%
-0.19
17.68
6,200
17.69
90,100
 +3.54%
USD | US49271V1008
31.76
02:00:00
31.51
09/23/2026
+0.79%
+0.25
31.76
1,800
31.77
6,200
 +12.50%
USD | US4932671088
20.24
02:04:00
20.48
09/23/2026
-1.17%
-0.24
20.23
17,900
20.24
117,800
 -0.78%
USD | US49338L1035
353.36
02:04:00
347.32
09/23/2026
+1.74%
+6.04
353.31
680
353.67
11,160
 +70.93%
USD | US4943681035
97.70
02:00:00
98.91
09/23/2026
-1.22%
-1.21
97.65
100
97.68
400
 -1.96%
USD | US49446R1095
22.21
02:04:00
22.55
09/23/2026
-1.51%
-0.34
22.21
21,300
22.22
3,600
 +11.25%
USD | US49456B1017
31.37
02:04:00
31.27
09/23/2026
+0.32%
+0.10
31.38
5,400
31.39
73,400
 +13.75%
USD | US48251W1045
97.21
02:04:00
98.44
09/23/2026
-1.25%
-1.23
97.24
12,800
97.25
22,300
 -22.78%
USD | US4824801009
187.86
02:00:00
188.32
09/23/2026
-0.24%
-0.46
187.86
10
187.93
20
 +54.99%
USD | US5010441013
57.64
02:04:00
58.56
09/23/2026
-1.57%
-0.92
57.65
37,500
57.66
4,000
 -6.27%
USD | US5024311095
239.21
02:04:00
239.89
09/23/2026
-0.28%
-0.68
239.28
5,400
239.29
840
 -18.29%
USD | US5049221055
303.98
02:04:00
311.54
09/23/2026
-2.43%
-7.56
304.27
3,120
304.28
4,280
 +24.18%
USD | US5128073062
307.28
02:00:00
310.96
09/23/2026
-1.18%
-3.68
307.14
300
307.34
200
 +81.66%
USD | US5178341070
39.19
02:04:00
39.70
09/23/2026
-1.28%
-0.51
39.19
17,700
39.20
100
 -39.01%
USD | US5253271028
124.69
02:04:00
123.31
09/23/2026
+1.12%
+1.38
124.75
9,400
124.76
3,400
 -31.65%
USD | US5260571048
81.52
02:04:00
83.06
09/23/2026
-1.85%
-1.54
81.55
20,800
81.56
37,800
 -19.20%
USD | US5261071071
372.34
02:04:00
371.68
09/23/2026
+0.18%
+0.66
372.32
560
372.50
7,600
 -23.46%
USD | IE000S9YS762
469.72
02:00:00
464.91
09/23/2026
+1.03%
+4.81
469.68
40
470.01
120
 +9.03%
USD | US5380341090
169.03
02:04:00
169.84
09/23/2026
-0.48%
-0.81
169.04
1,300
169.05
1,200
 +19.19%
USD | US5398301094
524.68
02:04:00
522.34
09/23/2026
+0.45%
+2.34
524.67
1,880
524.82
520
 +8.00%
USD | US5404241086
105.04
02:04:00
105.91
09/23/2026
-0.82%
-0.87
105.07
7,000
105.08
1,900
 +0.57%
USD | US5486611073
191.36
02:04:00
196.08
09/23/2026
-2.41%
-4.72
191.48
19,100
191.49
3,500
 -18.69%
USD | US5500211090
102.28
02:00:00
103.73
09/23/2026
-1.40%
-1.45
102.21
1,200
102.29
1,000
 -50.08%
USD | US55024U1097
937.00
02:00:00
945.67
09/23/2026
-0.92%
-8.67
936.30
280
936.82
80
 +156.56%
USD | NL0009434992
59.97
02:04:00
59.24
09/23/2026
+1.23%
+0.73
59.97
22,100
59.98
5,100
 +36.81%
USD | US55261F1049
219.58
02:04:00
223.42
09/23/2026
-1.72%
-3.84
219.66
2,300
219.67
1,900
 +10.89%
USD | US56585A1025
388.38
02:04:00
389.68
09/23/2026
-0.33%
-1.30
388.54
2,100
388.55
1,400
 +139.61%
USD | US5719032022
351.66
02:00:00
348.06
09/23/2026
+1.03%
+3.60
351.58
80
351.67
240
 +12.19%
USD | US5717481023
170.38
02:04:00
170.01
09/23/2026
+0.22%
+0.37
170.35
6,200
170.41
9,500
 -8.36%
USD | US5732841060
490.45
02:04:00
499.34
09/23/2026
-1.78%
-8.89
490.68
2,640
490.69
960
 -19.81%
USD | US5738741041
260.90
02:00:00
262.36
09/23/2026
-0.56%
-1.46
260.83
100
261.00
4,800
 +208.73%
USD | US5745991068
68.16
02:04:00
69.96
09/23/2026
-2.57%
-1.80
68.17
26,100
68.18
2,000
 +10.24%
USD | US57636Q1040
559.92
02:04:00
555.89
09/23/2026
+0.72%
+4.03
560.21
11,680
560.22
9,440
 -2.63%
USD | US5797802064
49.09
02:04:00
49.42
09/23/2026
-0.67%
-0.33
49.11
9,300
49.12
29,100
 -27.44%
USD | US5801351017
238.32
02:04:00
250.35
09/23/2026
-4.81%
-12.03
238.31
7,600
238.32
26,840
 -18.09%
USD | US58155Q1031
880.50
02:04:00
891.23
09/23/2026
-1.20%
-10.73
882.02
2,280
882.03
240
 +8.65%
USD | IE00BTN1Y115
89.30
02:04:00
90.77
09/23/2026
-1.62%
-1.47
89.31
4,200
89.32
7,600
 -5.51%
USD | US58933Y1055
148.08
02:04:00
150.91
09/23/2026
-1.88%
-2.83
148.13
64,800
148.14
900
 +43.37%
USD | US30303M1027
744.10
02:00:00
736.595
09/23/2026
+1.02%
+7.505
744.01
640
744.39
200
 +11.59%
USD | US59156R1086
97.20
02:04:00
95.92
09/23/2026
+1.33%
+1.28
97.26
8,300
97.27
12,400
 +21.51%
USD | US5926881054
1,492.34
02:04:00
1,490.76
09/23/2026
+0.11%
+1.58
1,492.43
1,170
1,493.54
140
 +6.93%
USD | US5529531015
37.85
02:04:00
38.90
09/23/2026
-2.70%
-1.05
37.84
5,000
37.85
20,900
 +6.60%
USD | US5950171042
75.53
02:00:00
75.82
09/23/2026
-0.38%
-0.29
75.57
100
75.58
100
 +18.99%
USD | US5951121038
1,071.88
02:00:00
1,096.16
09/23/2026
-2.22%
-24.28
1,071.69
40
1,072.00
120
 +284.07%
USD | US5949181045
500.59
02:00:00
498.00
09/23/2026
+0.52%
+2.59
500.46
40
500.54
280
 +2.97%
USD | US59522J1034
117.78
02:04:00
119.15
09/23/2026
-1.15%
-1.37
117.84
5,700
117.85
2,600
 -14.23%
USD | US60770K1079
182.11
02:00:00
182.56
09/23/2026
-0.25%
-0.45
182.01
100
182.10
400
 +519.06%
USD | US6092071058
61.44
02:00:00
61.08
09/23/2026
+0.59%
+0.36
61.43
400
61.45
900
 +13.47%
USD | US6098391054
1,355.47
02:00:00
1,380.62
09/23/2026
-1.82%
-25.15
1,355.10
20
1,358.08
900
 +52.33%
USD | US61174X1090
43.91
02:00:00
44.27
09/23/2026
-0.81%
-0.36
43.89
500
43.91
500
 +15.48%
USD | US6153691059
473.85
02:04:00
469.25
09/23/2026
+0.98%
+4.60
474.04
2,840
474.05
440
 -8.14%
USD | US6174464486
198.39
02:04:00
200.18
09/23/2026
-0.89%
-1.79
198.48
5,500
198.49
27,200
 +12.76%
USD | US61945C1036
24.37
02:04:00
24.73
09/23/2026
-1.46%
-0.36
24.37
44,800
24.39
800
 +2.66%
USD | US6200763075
460.44
02:04:00
456.70
09/23/2026
+0.82%
+3.74
460.73
9,480
460.74
400
 +19.14%
USD | US55354G1004
555.70
02:04:00
548.88
09/23/2026
+1.24%
+6.82
555.81
1,840
555.82
1,120
 -4.33%
USD | US6311031081
95.44
02:00:00
94.50
09/23/2026
+0.99%
+0.94
95.41
300
95.44
300
 -2.71%
USD | US64110D1046
196.33
02:00:00
192.91
09/23/2026
+1.77%
+3.42
196.28
100
196.38
500
 +80.14%
USD | US64110L1061
71.36
02:00:00
72.16
09/23/2026
-1.11%
-0.80
71.35
3,200
71.36
1,100
 -23.04%
USD | US6516391066
123.55
02:04:00
127.26
09/23/2026
-2.92%
-3.71
123.58
11,900
123.59
3,400
 +27.45%
USD | US65249B1098
28.12
02:00:00
29.25
09/23/2026
-3.86%
-1.13
28.11
600
28.12
3,100
 +11.98%
USD | US65249B2088
31.22
02:00:00
32.38
09/23/2026
-3.58%
-1.16
31.22
300
31.23
700
 +9.28%
USD | US65339F1012
77.02
02:04:00
79.26
09/23/2026
-2.83%
-2.24
77.02
97,500
77.03
2,900
 -1.27%
USD | US6541061031
36.05
02:04:00
36.10
09/23/2026
-0.14%
-0.05
36.05
5,600
36.06
86,000
 -43.34%
USD | US65473P1057
39.25
02:04:00
39.88
09/23/2026
-1.58%
-0.63
39.24
29,300
39.25
55,500
 -4.50%
USD | US6556631025
321.42
02:00:00
319.67
09/23/2026
+0.55%
+1.75
321.38
160
321.71
40
 +32.96%
USD | US6558441084
315.01
02:04:00
314.00
09/23/2026
+0.32%
+1.01
314.56
600
315.27
8,840
 +8.76%
USD | US6658591044
173.99
02:00:00
173.40
09/23/2026
+0.34%
+0.59
173.87
200
173.96
600
 +26.95%
USD | US6668071029
514.42
02:04:00
509.86
09/23/2026
+0.89%
+4.56
514.41
80
514.42
120
 -10.58%
USD | BMG667211046
14.18
02:04:00
14.22
09/23/2026
-0.28%
-0.04
14.17
80,100
14.18
191,800
 -36.29%
USD | US6293775085
100.72
02:04:00
102.75
09/23/2026
-1.98%
-2.03
100.67
2,700
100.70
6,100
 -35.47%
USD | US6703461052
246.98
02:04:00
245.66
09/23/2026
+0.54%
+1.32
246.98
2,300
247.09
2,500
 +50.61%
USD | US67066G1040
225.51
02:00:00
228.87
09/23/2026
-1.47%
-3.36
225.40
300
225.41
500
 +22.72%
USD | US62944T1051
6,241.61
02:04:00
6,338.92
09/23/2026
-1.54%
-97.31
6,250.53
170
6,263.20
10
 -13.08%
USD | NL0009538784
235.44
02:00:00
237.57
09/23/2026
-0.90%
-2.13
235.32
800
235.60
5,000
 +9.45%
USD | US67103H1077
85.90
02:00:00
85.82
09/23/2026
+0.09%
+0.08
85.87
200
85.88
200
 -5.91%
USD | US6745991058
57.36
02:04:00
56.31
09/23/2026
+1.86%
+1.05
57.37
30,800
57.38
3,500
 +36.94%
USD | US6795801009
177.72
02:00:00
177.31
09/23/2026
+0.23%
+0.41
177.62
100
177.71
100
 +13.08%
USD | US6819191064
75.49
02:04:00
75.34
09/23/2026
+0.20%
+0.15
75.49
1,300
75.50
22,100
 -6.70%
USD | US6821891057
74.10
02:00:00
73.60
09/23/2026
+0.68%
+0.50
74.10
300
74.11
300
 +35.92%
USD | US30609A1097
90.54
02:04:00
90.09
09/23/2026
+0.50%
+0.45
90.58
14,300
90.59
38,000
 +22.57%
USD | US68389X1054
144.56
02:04:00
149.20
09/23/2026
-3.11%
-4.64
144.56
29,100
144.57
2,100
 -23.45%
USD | US68902V1070
68.32
02:04:00
68.08
09/23/2026
+0.35%
+0.24
68.33
34,000
68.34
6,900
 -22.06%
USD | US6937181088
112.09
02:00:00
113.90
09/23/2026
-1.59%
-1.81
112.04
1,300
112.06
200
 +4.01%
USD | US6951561090
240.98
02:04:00
238.23
09/23/2026
+1.15%
+2.75
241.08
6,700
241.10
300
 +15.52%
USD | US69608A1088
191.79
02:00:00
184.99
09/23/2026
+3.68%
+6.80
191.71
100
191.74
300
 +4.07%
USD | US6974351057
393.30
02:00:00
374.57
09/23/2026
+5.00%
+18.73
393.05
200
393.30
100
 +103.35%
USD | US69932A2042
9.96
02:00:00
10.11
09/23/2026
-1.48%
-0.15
9.95
10,200
9.96
6,100
 -24.55%
USD | US7010941042
971.21
02:04:00
964.85
09/23/2026
+0.66%
+6.36
971.70
2,800
971.71
2,920
 +9.77%
USD | US7043261079
104.49
02:00:00
114.53
09/23/2026
-8.77%
-10.04
104.39
100
104.47
100
 +2.09%
USD | US70450Y1038
52.51
02:00:00
52.89
09/23/2026
-0.72%
-0.38
52.51
400
52.52
3,500
 -9.40%
USD | IE00BLS09M33
55.25
02:04:00
55.49
09/23/2026
-0.43%
-0.24
55.28
1,000
55.29
40,000
 -46.72%
USD | US7134481081
130.18
02:00:00
131.19
09/23/2026
-0.77%
-1.01
130.16
400
130.18
1,000
 -8.59%
USD | US7170811035
28.18
02:04:00
27.93
09/23/2026
+0.90%
+0.25
28.16
8,700
28.17
231,400
 +12.17%
USD | US69331C1080
12.41
02:04:00
12.88
09/23/2026
-3.65%
-0.47
12.42
50,900
12.43
303,200
 -19.85%
USD | US7181721090
190.84
02:04:00
190.23
09/23/2026
+0.32%
+0.61
190.65
100
190.66
1,100
 +18.60%
USD | US7185461040
256.48
02:04:00
256.78
09/23/2026
-0.12%
-0.30
256.40
1,800
256.43
21,400
 +98.99%
USD | US7234841010
92.05
02:04:00
93.16
09/23/2026
-1.19%
-1.11
92.02
100
92.03
3,100
 +5.03%
USD | US6934751057
224.03
02:04:00
227.96
09/23/2026
-1.72%
-3.93
224.10
14,500
224.11
3,700
 +9.21%
USD | US6935061076
107.20
02:04:00
107.77
09/23/2026
-0.53%
-0.57
107.16
2,200
107.17
4,800
 +5.18%
USD | US69351T1060
32.25
02:04:00
32.88
09/23/2026
-1.92%
-0.63
32.25
21,700
32.26
8,500
 -6.11%
USD | US74251V1026
113.92
02:00:00
113.59
09/23/2026
+0.29%
+0.33
113.90
200
113.95
800
 +28.77%
USD | US7427181091
147.39
02:04:00
148.22
09/23/2026
-0.56%
-0.83
147.45
54,200
147.46
26,000
 +3.43%
USD | US7433151039
203.13
02:04:00
206.94
09/23/2026
-1.84%
-3.81
203.19
5,800
203.20
3,800
 -9.13%
USD | US74340W1036
133.96
02:04:00
135.88
09/23/2026
-1.41%
-1.92
134.00
26,100
134.01
1,400
 +6.44%
USD | US7443201022
117.59
02:04:00
117.66
09/23/2026
-0.06%
-0.07
117.62
16,600
117.63
3,600
 +4.23%
USD | US69370C1009
140.40
02:00:00
140.00
09/23/2026
+0.29%
+0.40
140.25
200
140.43
2,500
 -19.64%
USD | US7445731067
67.31
02:04:00
69.12
09/23/2026
-2.62%
-1.81
67.32
4,700
67.33
4,900
 -13.92%
USD | US74460D1090
286.73
02:04:00
289.71
09/23/2026
-1.03%
-2.98
286.64
480
286.65
1,720
 +11.64%
USD | US7458671010
118.71
02:04:00
122.29
09/23/2026
-2.93%
-3.58
118.77
3,800
118.78
2,100
 +4.29%
USD | US74743L1008
124.50
02:04:00
124.86
09/23/2026
-0.29%
-0.36
124.58
4,400
124.59
500
 +52.92%
USD | US7475251036
197.24
02:00:00
198.27
09/23/2026
-0.52%
-1.03
197.18
900
197.34
400
 +15.91%
USD | US74762E1029
634.90
02:04:00
642.63
09/23/2026
-1.20%
-7.73
635.09
3,360
635.10
360
 +52.26%
USD | US74834L1008
233.00
02:04:00
234.76
09/23/2026
-0.75%
-1.76
232.93
1,600
232.99
1,100
 +35.28%
USD | US7512121010
337.47
02:04:00
346.06
09/23/2026
-2.48%
-8.59
337.68
12,840
337.69
40
 -2.14%
USD | US7547301090
158.23
02:04:00
159.39
09/23/2026
-0.73%
-1.16
158.30
12,600
158.31
4,500
 -0.75%
USD | US7561091049
55.61
02:04:00
56.53
09/23/2026
-1.63%
-0.92
55.61
70,000
55.62
8,400
 +0.28%
USD | US75734B1008
151.98
02:04:00
155.67
09/23/2026
-2.37%
-3.69
151.97
1,300
151.98
5,200
 -32.28%
USD | US7588491032
72.73
02:00:00
73.53
09/23/2026
-1.09%
-0.80
72.71
100
72.73
400
 +6.52%
USD | US75886F1075
801.82
02:00:00
803.90
09/23/2026
-0.26%
-2.08
801.30
40
801.89
40
 +4.15%
USD | US7591EP1005
27.39
02:04:00
27.91
09/23/2026
-1.86%
-0.52
27.39
133,000
27.40
69,500
 +2.99%
USD | US7607591002
213.10
02:04:00
213.88
09/23/2026
-0.36%
-0.78
213.18
6,700
213.19
1,500
 +0.92%
USD | US7611521078
222.30
02:04:00
221.97
09/23/2026
+0.15%
+0.33
222.22
300
222.23
1,300
 -7.85%
USD | US7140461093
142.11
02:04:00
143.31
09/23/2026
-0.84%
-1.20
142.16
2,400
142.17
2,000
 +48.12%
USD | US7707001027
122.70
02:00:00
124.25
09/23/2026
-1.25%
-1.55
122.69
1,800
122.71
100
 +9.86%
USD | US7739031091
432.89
02:04:00
427.19
09/23/2026
+1.33%
+5.70
433.15
1,000
433.16
680
 +9.80%
USD | US7757111049
32.49
02:04:00
32.86
09/23/2026
-1.13%
-0.37
32.51
9,200
32.52
32,900
 -45.25%
USD | US7766961061
366.36
02:00:00
363.85
09/23/2026
+0.69%
+2.51
366.16
40
366.40
40
 -18.26%
USD | US7782961038
233.98
02:00:00
232.51
09/23/2026
+0.63%
+1.47
233.87
100
234.03
100
 +29.07%
USD | US75513E1010
192.19
02:04:00
190.99
09/23/2026
+0.63%
+1.20
192.30
34,000
192.31
9,800
 +4.14%
USD | LR0008862868
230.30
02:04:00
234.89
09/23/2026
-1.95%
-4.59
230.33
5,320
230.34
840
 -15.79%
USD | US78409V1044
406.50
02:04:00
402.44
09/23/2026
+1.01%
+4.06
406.70
14,560
406.71
3,800
 -22.99%
USD | US79466L3024
237.58
02:04:00
233.28
09/23/2026
+1.84%
+4.30
237.46
11,200
237.48
34,300
 -11.94%
USD | US80004C2008
1,816.57
02:00:00
1,887.04
09/23/2026
-3.73%
-70.47
1,814.08
160
1,815.23
40
 +694.94%
USD | US78410G1040
170.53
02:00:00
175.84
09/23/2026
-3.02%
-5.31
170.43
100
170.78
100
 -9.09%
USD | IE00BKVD2N49
923.86
02:00:00
919.84
09/23/2026
+0.44%
+4.02
923.93
40
924.64
120
 +234.01%
USD | US8168511090
79.00
02:04:00
80.98
09/23/2026
-2.45%
-1.98
79.01
6,600
79.02
14,400
 -8.28%
USD | US81762P1021
140.78
02:04:00
137.00
09/23/2026
+2.76%
+3.78
140.81
1,500
140.82
400
 -10.57%
USD | US8243481061
326.46
02:04:00
328.35
09/23/2026
-0.58%
-1.89
326.60
13,440
326.61
2,680
 +1.33%
USD | US83088M1027
91.45
02:00:00
89.96
09/23/2026
+1.66%
+1.49
91.43
100
91.45
200
 +41.87%
USD | AN8068571086
51.87
02:04:00
52.12
09/23/2026
-0.48%
-0.25
51.87
62,900
51.89
68,600
 +35.80%
USD | US8288061091
204.16
02:04:00
205.95
09/23/2026
-0.87%
-1.79
204.21
4,100
204.22
3,400
 +11.26%
USD | IE00028FXN24
46.49
02:04:00
46.45
09/23/2026
+0.09%
+0.04
46.52
76,600
46.53
300
 +20.12%
USD | US8330341012
370.25
02:04:00
371.80
09/23/2026
-0.42%
-1.55
370.24
1,560
370.49
960
 +7.89%
USD | US83444M1018
88.37
02:04:00
88.75
09/23/2026
-0.43%
-0.38
88.36
1,300
88.42
17,800
 +12.00%
USD | US8425871071
83.47
02:04:00
85.15
09/23/2026
-1.97%
-1.68
83.47
51,700
83.48
1,700
 -2.35%
USD | US8447411088
41.04
02:04:00
42.08
09/23/2026
-2.47%
-1.04
41.05
60,200
41.06
29,300
 +1.81%
USD | US8552441094
94.14
02:00:00
95.11
09/23/2026
-1.02%
-0.97
94.15
100
94.16
2,400
 +12.94%
USD | US8574771031
179.95
02:04:00
180.25
09/23/2026
-0.17%
-0.30
180.02
35,700
180.03
3,400
 +39.72%
USD | US8581191009
234.29
02:00:00
233.99
09/23/2026
+0.13%
+0.30
234.27
300
234.47
100
 +38.09%
USD | IE00BFY8C754
209.98
02:04:00
208.79
09/23/2026
+0.57%
+1.19
209.98
1,200
210.09
2,400
 -17.64%
USD | US8545021011
91.76
02:04:00
92.13
09/23/2026
-0.40%
-0.37
91.76
100
91.77
6,100
 +24.03%
USD | US8636671013
273.40
02:04:00
275.09
09/23/2026
-0.61%
-1.69
273.50
11,920
273.51
18,480
 -21.73%
USD | US86800U3023
41.44
02:00:00
41.54
09/23/2026
-0.24%
-0.10
41.42
1,000
41.43
500
 +41.92%
USD | US87165B1035
70.67
02:04:00
72.67
09/23/2026
-2.75%
-2.00
70.67
7,500
70.68
44,100
 -12.90%
USD | US8716071076
413.06
02:00:00
409.24
09/23/2026
+0.93%
+3.82
412.71
40
413.00
80
 -12.88%
USD | US8718291078
77.14
02:04:00
78.67
09/23/2026
-1.94%
-1.53
77.13
37,700
77.15
8,000
 +6.76%
USD | US74144T1088
104.57
02:00:00
104.17
09/23/2026
+0.38%
+0.40
104.55
200
104.59
200
 +1.75%
USD | US8725901040
165.66
02:00:00
162.41
09/23/2026
+2.00%
+3.25
165.62
900
165.67
1,000
 -20.01%
USD | US8740541094
206.32
02:00:00
205.53
09/23/2026
+0.38%
+0.79
206.29
100
206.48
100
 -19.72%
USD | US8760301072
110.51
02:04:00
112.59
09/23/2026
-1.85%
-2.08
110.54
6,400
110.55
900
 -11.88%
USD | US87612G1013
283.01
02:04:00
282.15
09/23/2026
+0.30%
+0.86
283.01
3,900
283.17
3,300
 +52.93%
USD | US87612E1064
156.26
02:04:00
159.02
09/23/2026
-1.74%
-2.76
156.32
6,300
156.33
17,400
 +62.68%
USD | IE000IVNQZ81
214.39
02:04:00
213.48
09/23/2026
+0.43%
+0.91
214.47
17,600
214.48
3,600
 -6.17%
USD | US8793601050
621.05
02:04:00
612.74
09/23/2026
+1.36%
+8.31
621.45
1,560
621.46
320
 +19.97%
USD | US8807701029
389.14
02:00:00
398.69
09/23/2026
-2.40%
-9.55
389.04
200
389.42
280
 +105.98%
USD | US88160R1014
380.12
02:00:00
378.90
09/23/2026
+0.32%
+1.22
380.10
200
380.18
680
 -15.75%
USD | US8825081040
272.62
02:00:00
271.41
09/23/2026
+0.45%
+1.21
272.53
200
272.67
3,500
 +56.44%
USD | US8832031012
76.81
02:04:00
77.88
09/23/2026
-1.37%
-1.07
76.78
5,600
76.81
3,000
 -10.66%
USD | US1255231003
268.27
02:04:00
273.74
09/23/2026
-2.00%
-5.47
268.22
680
268.23
1,520
 -0.54%
- | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
665.30
02:04:00
658.52
09/23/2026
+1.03%
+6.78
665.21
840
665.63
2,840
 +13.65%
USD | US8725401090
131.59
02:04:00
130.79
09/23/2026
+0.61%
+0.80
131.65
14,300
131.66
33,700
 -14.86%
USD | US87256C1018
189.08
02:04:00
188.87
09/23/2026
+0.11%
+0.21
189.23
1,800
189.24
1,900
 -9.63%
USD | US8923561067
32.29
02:00:00
32.84
09/23/2026
-1.67%
-0.55
32.28
5,200
32.29
1,600
 -34.33%
USD | IE00BK9ZQ967
437.09
02:04:00
437.82
09/23/2026
-0.17%
-0.73
437.17
600
437.18
680
 +12.49%
USD | US8936411003
1,105.28
02:04:00
1,112.42
09/23/2026
-0.64%
-7.14
1,105.33
230
1,106.15
610
 -16.35%
USD | US89417E1091
360.39
02:04:00
362.01
09/23/2026
-0.45%
-1.62
360.50
6,760
360.51
440
 +24.81%
USD | US8962391004
59.32
02:00:00
59.30
09/23/2026
+0.03%
+0.02
59.29
100
59.33
100
 -24.31%
USD | US89832Q1094
47.00
02:04:00
48.07
09/23/2026
-2.23%
-1.07
47.01
50,500
47.02
13,400
 -2.32%
USD | US88262P1021
335.74
02:04:00
355.24
09/23/2026
-5.49%
-19.50
335.73
1,720
335.75
4,560
 +23.68%
USD | US9022521051
332.53
02:04:00
331.05
09/23/2026
+0.45%
+1.48
332.69
760
332.70
960
 -27.07%
USD | US9024941034
51.36
02:04:00
51.82
09/23/2026
-0.89%
-0.46
51.37
11,600
51.38
300
 -11.60%
USD | US90353T1007
69.42
02:04:00
69.89
09/23/2026
-0.67%
-0.47
69.41
9,000
69.42
51,500
 -14.47%
USD | US9026531049
33.79
02:04:00
34.10
09/23/2026
-0.91%
-0.31
33.78
4,800
33.79
117,500
 -7.03%
USD | US90384S3031
543.81
02:00:00
553.86
09/23/2026
-1.81%
-10.05
543.43
160
543.86
80
 -8.45%
USD | US9078181081
275.53
02:04:00
274.41
09/23/2026
+0.41%
+1.12
275.38
900
275.39
9,900
 +18.63%
USD | US9100471096
110.72
02:00:00
115.21
09/23/2026
-3.90%
-4.49
110.66
300
110.72
100
 +3.03%
USD | US9113631090
1,031.99
02:04:00
1,043.04
09/23/2026
-1.06%
-11.05
1,033.88
1,040
1,034.17
3,920
 +28.88%
USD | US91324P1021
371.29
02:04:00
372.95
09/23/2026
-0.45%
-1.66
371.20
400
371.22
1,400
 +12.98%
USD | US9139031002
181.39
02:04:00
179.29
09/23/2026
+1.17%
+2.10
181.49
3,800
181.52
200
 -17.76%
USD | US9029733048
58.48
02:04:00
59.44
09/23/2026
-1.62%
-0.96
58.48
46,700
58.49
5,300
 +11.39%
USD | US9113121068
95.82
02:04:00
95.87
09/23/2026
-0.05%
-0.05
95.81
19,400
95.82
3,700
 -3.35%
USD | US91913Y1001
375.84
02:04:00
377.14
09/23/2026
-0.34%
-1.30
375.96
16,800
376.00
5,300
 +131.67%
USD | US9224751084
270.75
02:04:00
260.91
09/23/2026
+3.77%
+9.84
270.87
12,500
270.88
700
 +16.88%
USD | US92276F1003
86.64
02:04:00
86.86
09/23/2026
-0.25%
-0.22
86.63
2,500
86.64
8,200
 +12.25%
USD | US92338C1036
95.88
02:04:00
95.79
09/23/2026
+0.09%
+0.09
95.97
34,600
95.98
200
 -4.00%
USD | US92343E1029
293.28
02:00:00
299.42
09/23/2026
-2.05%
-6.14
293.11
200
293.38
200
 +23.24%
USD | US92345Y1064
171.80
02:00:00
171.94
09/23/2026
-0.08%
-0.14
171.60
100
171.82
100
 -23.13%
USD | US92343V1044
46.52
02:04:00
46.45
09/23/2026
+0.15%
+0.07
46.53
145,300
46.54
29,100
 +14.04%
USD | US92532F1003
516.34
02:00:00
514.99
09/23/2026
+0.26%
+1.35
515.71
40
516.34
400
 +13.59%
USD | US92537N1081
248.78
02:04:00
253.46
09/23/2026
-1.85%
-4.68
248.90
13,360
248.91
3,000
 +56.45%
USD | US92556V1061
17.12
02:00:00
17.18
09/23/2026
-0.35%
-0.06
17.13
7,200
17.14
16,900
 +37.99%
USD | US9256521090
23.70
02:04:00
23.98
09/23/2026
-1.17%
-0.28
23.71
50,300
23.72
8,100
 -14.72%
USD | US92826C8394
361.52
02:04:00
362.04
09/23/2026
-0.14%
-0.52
361.59
920
361.60
4,360
 +3.23%
USD | US92840M1027
137.97
02:04:00
140.41
09/23/2026
-1.74%
-2.44
137.96
15,900
138.02
2,200
 -12.97%
USD | US29476L1070
61.29
02:04:00
62.35
09/23/2026
-1.70%
-1.06
61.30
67,500
61.31
200
 -1.09%
USD | US9291601097
244.40
02:04:00
247.87
09/23/2026
-1.40%
-3.47
244.49
9,920
244.50
1,120
 -13.10%
USD | US0844231029
67.67
02:04:00
68.17
09/23/2026
-0.73%
-0.50
67.68
15,300
67.69
100
 -2.78%
USD | US9311421039
110.53
02:00:00
110.12
09/23/2026
+0.37%
+0.41
110.48
700
110.50
1,100
 -1.16%
USD | US2546871060
103.46
02:04:00
103.82
09/23/2026
-0.35%
-0.36
103.50
61,300
103.51
29,900
 -8.75%
USD | US9344231041
30.76
02:00:00
30.83
09/23/2026
-0.23%
-0.07
30.75
165,900
30.76
48,200
 +6.97%
USD | US94106L1098
207.88
02:04:00
207.68
09/23/2026
+0.10%
+0.20
207.97
8,200
207.98
2,100
 -5.48%
USD | US9418481035
420.57
02:04:00
425.74
09/23/2026
-1.21%
-5.17
420.98
1,720
421.06
40
 +12.09%
USD | US92939U1060
101.17
02:04:00
102.83
09/23/2026
-1.61%
-1.66
101.16
7,200
101.21
16,100
 -2.49%
USD | US9497461015
81.90
02:04:00
83.15
09/23/2026
-1.50%
-1.25
81.94
22,300
81.95
16,600
 -10.78%
USD | US95040Q1040
229.87
02:04:00
230.39
09/23/2026
-0.23%
-0.52
229.94
9,400
229.95
3,000
 +24.13%
USD | US9553061055
375.87
02:04:00
371.09
09/23/2026
+1.29%
+4.78
375.72
100
375.73
2,600
 +34.87%
USD | US9581021055
473.69
02:00:00
464.60
09/23/2026
+1.96%
+9.09
473.62
240
473.86
1,680
 +169.69%
USD | US9297401088
292.22
02:04:00
289.71
09/23/2026
+0.87%
+2.51
292.31
3,600
292.32
600
 +35.73%
USD | US9621661043
21.17
02:04:00
21.54
09/23/2026
-1.72%
-0.37
21.17
5,000
21.18
37,200
 -9.08%
USD | US9694571004
71.11
02:04:00
70.98
09/23/2026
+0.18%
+0.13
71.10
9,600
71.12
69,900
 +18.08%
USD | US9699041011
227.83
02:04:00
232.69
09/23/2026
-2.09%
-4.86
227.89
24,800
227.90
700
 +30.29%
USD | IE00BDB6Q211
298.99
02:00:00
301.73
09/23/2026
-0.91%
-2.74
298.76
120
298.95
80
 -8.18%
USD | US98138H1014
192.38
02:00:00
188.23
09/23/2026
+2.20%
+4.15
192.14
100
192.36
300
 -12.36%
USD | US3848021040
1,270.67
02:04:00
1,268.62
09/23/2026
+0.16%
+2.05
1,270.23
30
1,270.24
50
 +25.72%
USD | US9831341071
81.45
02:00:00
82.51
09/23/2026
-1.28%
-1.06
81.45
100
81.46
500
 -31.43%
USD | US98389B1008
70.66
02:00:00
72.06
09/23/2026
-1.94%
-1.40
70.65
500
70.66
400
 -2.44%
USD | US98419M1009
108.64
02:04:00
107.85
09/23/2026
+0.73%
+0.79
108.67
6,300
108.68
7,300
 -20.80%
USD | US9884981013
140.63
02:04:00
139.71
09/23/2026
+0.66%
+0.92
140.73
9,300
140.74
1,000
 -7.65%
USD | US9892071054
371.02
02:00:00
361.61
09/23/2026
+2.60%
+9.41
370.88
200
371.33
100
 +48.92%
USD | US98956P1021
90.88
02:04:00
93.98
09/23/2026
-3.30%
-3.10
90.93
28,500
90.94
7,900
 +4.52%
USD | US98978V1035
71.61
02:04:00
72.86
09/23/2026
-1.72%
-1.25
71.63
4,600
71.64
5,400
 -42.09%