Large gap with delayed quotes
|
Last quote
04/15/2026
-
20:35:46
|
Day high
04/15/2026 -
20:35:14
|
Day low
04/15/2026 -
15:44:59
|
YTD % |
|---|---|---|---|
|
7,014.66
+47.28
(
+0.68% )
|
7,015.20
|
6,967.13
|
+2.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,014.66
20:35:46
|
6,967.38
04/14/2026
|
+0.68%
+47.28
|
7,013.56
-
|
7,015.85
-
|
+2.47% |
|
USD | US88579Y1010
|
151.04
20:25:47
|
152.55
04/14/2026
|
-0.99%
-1.51
|
150.93
100
|
151.01
200
|
-4.72% |
|
USD | US3635761097
|
224.20
20:30:30
|
219.91
04/14/2026
|
+1.95%
+4.29
|
224.14
40
|
224.28
80
|
-15.02% |
|
USD | US8318652091
|
62.89
20:30:11
|
66.93
04/14/2026
|
-6.04%
-4.04
|
62.80
100
|
62.95
100
|
+0.07% |
|
USD | US0028241000
|
101.805
20:30:45
|
101.05
04/14/2026
|
+0.75%
+0.755
|
101.82
400
|
101.83
200
|
-19.35% |
|
USD | US00287Y1091
|
207.69
20:30:19
|
210.26
04/14/2026
|
-1.22%
-2.57
|
207.64
100
|
207.73
200
|
-7.98% |
|
USD | IE00B4BNMY34
|
194.91
20:30:39
|
190.37
04/14/2026
|
+2.38%
+4.54
|
194.90
100
|
194.94
100
|
-29.05% |
|
USD | US00724F1012
|
244.83
20:30:44
|
235.72
04/15/2026
|
+3.86%
+9.11
|
244.77
160
|
244.90
40
|
-32.65% |
|
USD | US0079031078
|
254.87
20:30:46
|
255.07
04/15/2026
|
-0.08%
-0.20
|
254.87
100
|
254.93
100
|
+19.10% |
|
USD | US00130H1059
|
14.405
20:20:16
|
14.40
04/14/2026
|
+0.03%
+0.005
|
14.40
12,100
|
14.41
16,800
|
+0.42% |
|
USD | US0010551028
|
113.14
20:30:01
|
111.94
04/14/2026
|
+1.07%
+1.20
|
113.16
100
|
113.18
100
|
+1.51% |
|
USD | US00846U1016
|
120.41
20:26:50
|
120.39
04/14/2026
|
+0.02%
+0.02
|
120.41
200
|
120.50
200
|
-11.52% |
|
USD | US0091581068
|
295.21
20:30:35
|
296.63
04/14/2026
|
-0.48%
-1.42
|
295.16
40
|
295.26
80
|
+20.08% |
|
USD | US0090661010
|
137.70
20:30:18
|
133.85
04/15/2026
|
+2.88%
+3.85
|
137.71
600
|
137.82
200
|
-1.38% |
|
USD | US00971T1016
|
90.67
20:30:41
|
88.84
04/15/2026
|
+2.06%
+1.83
|
90.65
300
|
90.80
100
|
+1.82% |
|
USD | US0126531013
|
185.83
20:30:46
|
189.86
04/14/2026
|
-2.12%
-4.03
|
185.75
100
|
185.94
200
|
+34.23% |
|
USD | US0152711091
|
47.27
20:29:48
|
45.39
04/14/2026
|
+4.14%
+1.88
|
47.23
100
|
47.28
100
|
-7.25% |
|
USD | US0162551016
|
186.72
20:23:18
|
184.69
04/15/2026
|
+1.10%
+2.03
|
187.04
100
|
187.53
200
|
+18.28% |
|
USD | IE00BFRT3W74
|
141.16
20:30:39
|
147.02
04/14/2026
|
-3.99%
-5.86
|
141.24
100
|
141.40
100
|
-7.66% |
|
USD | US0188021085
|
71.96
20:30:11
|
72.30
04/15/2026
|
-0.47%
-0.34
|
71.96
100
|
71.97
200
|
+11.21% |
|
USD | US0200021014
|
219.33
20:27:15
|
214.88
04/14/2026
|
+2.07%
+4.45
|
219.13
100
|
219.44
200
|
+3.23% |
|
USD | US02079K1079
|
332.65
20:30:43
|
330.58
04/15/2026
|
+0.63%
+2.07
|
332.62
100
|
332.65
200
|
+5.35% |
|
USD | US02079K3059
|
335.38
20:30:45
|
332.91
04/15/2026
|
+0.74%
+2.47
|
335.35
800
|
335.38
300
|
+6.36% |
|
USD | US02209S1033
|
64.88
20:30:44
|
65.62
04/14/2026
|
-1.13%
-0.74
|
64.87
200
|
64.88
100
|
+13.81% |
|
USD | US0255371017
|
134.41
20:29:52
|
135.46
04/15/2026
|
-0.78%
-1.05
|
134.34
400
|
134.41
200
|
+17.47% |
|
USD | US0231351067
|
248.62
20:30:46
|
249.02
04/15/2026
|
-0.16%
-0.40
|
248.61
100
|
248.63
100
|
+7.88% |
|
USD | JE00BV7DQ550
|
40.53
20:30:28
|
41.01
04/14/2026
|
-1.17%
-0.48
|
40.52
300
|
40.53
200
|
-1.65% |
|
USD | US03027X1000
|
177.58
20:24:26
|
176.41
04/14/2026
|
+0.66%
+1.17
|
177.49
100
|
177.59
100
|
+0.48% |
|
USD | US0304201033
|
129.67
20:28:48
|
133.39
04/14/2026
|
-2.79%
-3.72
|
129.54
100
|
129.69
200
|
+2.21% |
|
USD | US0236081024
|
110.98
20:28:40
|
111.86
04/14/2026
|
-0.79%
-0.88
|
110.91
300
|
110.97
100
|
+12.02% |
|
USD | US0258161092
|
331.04
20:30:38
|
326.96
04/14/2026
|
+1.25%
+4.08
|
330.92
40
|
331.08
40
|
-11.62% |
|
USD | US0268747849
|
77.69
20:29:54
|
77.02
04/14/2026
|
+0.87%
+0.67
|
77.66
100
|
77.70
500
|
-9.97% |
|
USD | US03076C1062
|
468.04
20:26:37
|
461.99
04/14/2026
|
+1.31%
+6.05
|
467.70
160
|
468.15
80
|
-5.78% |
|
USD | US0311001004
|
229.15
20:29:27
|
234.36
04/14/2026
|
-2.22%
-5.21
|
228.96
200
|
229.22
100
|
+14.15% |
|
USD | US0311621009
|
346.52
20:30:14
|
350.95
04/15/2026
|
-1.26%
-4.43
|
346.45
80
|
346.64
40
|
+7.22% |
|
USD | US0320951017
|
147.38
20:30:19
|
148.72
04/14/2026
|
-0.90%
-1.34
|
147.32
100
|
147.39
100
|
+10.05% |
|
USD | US0326541051
|
345.73
20:28:41
|
348.60
04/15/2026
|
-0.82%
-2.87
|
345.64
400
|
345.91
100
|
+28.54% |
|
USD | IE00BLP1HW54
|
328.72
20:28:52
|
323.02
04/14/2026
|
+1.76%
+5.70
|
328.62
40
|
328.91
40
|
-8.46% |
|
USD | US03743Q1085
|
36.72
20:30:45
|
37.03
04/15/2026
|
-0.84%
-0.31
|
36.71
500
|
36.72
100
|
+51.39% |
|
USD | US03769M1062
|
121.02
20:30:19
|
114.82
04/14/2026
|
+5.40%
+6.20
|
120.99
100
|
121.05
100
|
-20.68% |
|
USD | US0378331005
|
265.24
20:30:42
|
258.83
04/15/2026
|
+2.48%
+6.41
|
265.23
200
|
265.25
100
|
-4.79% |
|
USD | US0382221051
|
386.14
20:29:51
|
395.64
04/15/2026
|
-2.40%
-9.50
|
386.04
200
|
386.41
200
|
+53.95% |
|
USD | US03831W1080
|
462.00
20:30:31
|
433.51
04/15/2026
|
+6.57%
+28.49
|
461.66
80
|
462.47
80
|
-35.66% |
|
USD | JE00BTDN8H13
|
58.53
20:30:01
|
59.07
04/14/2026
|
-0.91%
-0.54
|
58.52
100
|
58.56
200
|
-10.18% |
|
USD | BMG0450A1053
|
97.59
20:29:15
|
96.20
04/15/2026
|
+1.44%
+1.39
|
97.56
100
|
97.60
400
|
+0.29% |
|
USD | US0394831020
|
67.16
20:27:41
|
68.84
04/14/2026
|
-2.44%
-1.68
|
67.19
200
|
67.24
100
|
+19.74% |
|
USD | US03990B1017
|
119.75
20:27:18
|
112.61
04/14/2026
|
+6.34%
+7.14
|
119.67
100
|
119.79
100
|
-30.33% |
|
USD | US0404132054
|
153.51
20:30:42
|
154.37
04/14/2026
|
-0.56%
-0.86
|
153.39
100
|
153.58
100
|
+17.81% |
|
USD | US04621X1081
|
224.16
20:30:09
|
222.27
04/14/2026
|
+0.85%
+1.89
|
224.17
100
|
224.22
100
|
-7.71% |
|
USD | US00206R1023
|
25.56
20:30:35
|
25.62
04/14/2026
|
-0.23%
-0.06
|
25.56
7,300
|
25.57
3,200
|
+3.14% |
|
USD | US0495601058
|
186.48
20:30:08
|
188.16
04/14/2026
|
-0.89%
-1.68
|
186.41
100
|
186.63
100
|
+12.25% |
|
USD | US0527691069
|
239.75
20:30:22
|
228.59
04/15/2026
|
+4.88%
+11.16
|
239.71
40
|
239.87
80
|
-22.78% |
|
USD | US0530151036
|
197.71
20:30:17
|
195.08
04/15/2026
|
+1.35%
+2.63
|
197.65
80
|
197.81
80
|
-24.16% |
|
USD | US0533321024
|
3,521.24
20:29:58
|
3,508.50
04/14/2026
|
+0.36%
+12.74
|
3,518.18
10
|
3,525.27
10
|
+3.45% |
|
USD | US0536111091
|
168.29
20:27:07
|
170.85
04/14/2026
|
-1.50%
-2.56
|
168.22
100
|
168.42
200
|
-6.06% |
|
USD | US0534841012
|
170.57
20:30:19
|
171.00
04/14/2026
|
-0.25%
-0.43
|
170.57
100
|
170.69
100
|
-5.69% |
|
USD | US05464C1018
|
399.62
20:30:29
|
380.86
04/15/2026
|
+4.93%
+18.76
|
399.30
160
|
399.73
120
|
-32.94% |
|
USD | US05722G1004
|
60.75
20:30:26
|
61.49
04/15/2026
|
-1.20%
-0.74
|
60.75
300
|
60.76
200
|
+35.02% |
|
USD | US0584981064
|
62.80
20:30:18
|
63.51
04/14/2026
|
-1.12%
-0.71
|
62.77
100
|
62.81
500
|
+19.90% |
|
USD | US0605051046
|
54.56
20:30:46
|
53.35
04/14/2026
|
+2.27%
+1.21
|
54.56
2,400
|
54.57
900
|
-3.00% |
|
USD | US0640581007
|
132.075
20:30:24
|
130.51
04/14/2026
|
+1.20%
+1.565
|
132.00
4,100
|
132.05
100
|
+12.42% |
|
USD | US0718131099
|
17.635
20:30:15
|
17.59
04/14/2026
|
+0.26%
+0.045
|
17.63
2,200
|
17.64
1,000
|
-7.95% |
|
USD | US0758871091
|
155.15
20:29:53
|
155.73
04/14/2026
|
-0.37%
-0.58
|
155.13
500
|
155.17
200
|
-19.76% |
|
USD | US0846707026
|
476.47
20:30:18
|
477.54
04/14/2026
|
-0.22%
-1.07
|
476.44
200
|
476.60
80
|
-5.00% |
|
USD | US0865161014
|
63.09
20:30:15
|
62.06
04/14/2026
|
+1.66%
+1.03
|
63.08
400
|
63.11
300
|
-7.28% |
|
USD | US09073M1045
|
58.73
20:30:07
|
58.66
04/15/2026
|
+0.12%
+0.07
|
58.70
100
|
58.77
200
|
-0.26% |
|
USD | US09062X1037
|
179.09
20:30:11
|
178.96
04/15/2026
|
+0.07%
+0.13
|
179.08
100
|
179.29
100
|
+1.69% |
|
USD | US09290D1019
|
1,050.92
20:30:13
|
1,054.56
04/14/2026
|
-0.35%
-3.64
|
1,049.79
10
|
1,050.78
10
|
-1.47% |
|
USD | US09260D1072
|
130.83
20:30:34
|
126.33
04/14/2026
|
+3.56%
+4.50
|
130.80
200
|
130.86
100
|
-18.04% |
|
USD | US8522341036
|
68.01
20:29:53
|
66.15
04/14/2026
|
+2.81%
+1.86
|
68.06
400
|
68.12
100
|
+1.63% |
|
USD | US0970231058
|
223.29
20:30:19
|
223.77
04/14/2026
|
-0.21%
-0.48
|
223.25
200
|
223.32
200
|
+3.06% |
|
USD | US09857L1089
|
185.675
20:30:47
|
181.12
04/15/2026
|
+2.52%
+4.56
|
185.65
100
|
185.72
20
|
-15.45% |
|
USD | US1011371077
|
64.43
20:30:41
|
63.82
04/14/2026
|
+0.96%
+0.61
|
64.42
100
|
64.43
200
|
-33.07% |
|
USD | US11133T1034
|
161.84
20:29:45
|
158.61
04/14/2026
|
+2.04%
+3.23
|
161.66
200
|
162.94
100
|
-28.93% |
|
USD | US1101221083
|
57.575
20:30:40
|
58.08
04/14/2026
|
-0.87%
-0.505
|
57.57
200
|
57.58
300
|
+7.68% |
|
USD | US11135F1012
|
393.21
20:30:44
|
380.78
04/15/2026
|
+3.26%
+12.43
|
393.16
80
|
393.25
120
|
+10.02% |
|
USD | US1152361010
|
67.82
20:28:23
|
66.54
04/14/2026
|
+1.92%
+1.28
|
67.79
300
|
67.84
100
|
-16.51% |
|
USD | US1156372096
|
28.43
20:29:24
|
29.21
04/14/2026
|
-2.67%
-0.78
|
28.42
300
|
28.45
500
|
+12.09% |
|
USD | US12008R1077
|
85.03
20:28:00
|
87.77
04/14/2026
|
-3.12%
-2.74
|
84.94
200
|
85.12
200
|
-14.70% |
|
USD | CH1300646267
|
119.88
20:29:15
|
122.33
04/14/2026
|
-2.00%
-2.45
|
119.80
100
|
119.95
200
|
+37.33% |
|
USD | US1011211018
|
55.78
20:29:54
|
55.03
04/14/2026
|
+1.36%
+0.75
|
55.74
300
|
55.81
300
|
-18.45% |
|
USD | US12541W2098
|
168.04
20:28:43
|
168.51
04/15/2026
|
-0.28%
-0.47
|
167.95
100
|
168.18
100
|
+4.82% |
|
USD | US1273871087
|
304.69
20:30:25
|
292.37
04/15/2026
|
+4.21%
+12.32
|
304.44
40
|
304.81
200
|
-6.47% |
|
USD | US1331311027
|
101.25
20:29:22
|
101.78
04/14/2026
|
-0.52%
-0.53
|
101.17
200
|
101.34
200
|
-7.54% |
|
USD | US14040H1059
|
204.12
20:30:32
|
199.84
04/14/2026
|
+2.14%
+4.28
|
204.04
100
|
204.21
200
|
-17.54% |
|
USD | US14149Y1082
|
211.79
20:23:49
|
214.95
04/14/2026
|
-1.47%
-3.16
|
211.53
100
|
211.73
100
|
+4.60% |
|
USD | PA1436583006
|
29.03
20:30:34
|
28.69
04/14/2026
|
+1.19%
+0.34
|
29.02
700
|
29.03
1,700
|
-6.06% |
|
USD | US14448C1045
|
58.55
20:30:40
|
64.66
04/14/2026
|
-9.45%
-6.11
|
58.53
300
|
58.56
300
|
+22.37% |
|
USD | US1468691027
|
373.90
20:30:42
|
374.21
04/14/2026
|
-0.08%
-0.31
|
373.76
120
|
374.04
80
|
-11.33% |
|
USD | US1475281036
|
739.43
20:19:13
|
742.45
04/15/2026
|
-0.41%
-3.02
|
739.96
120
|
741.11
120
|
+34.33% |
|
USD | US1491231015
|
764.91
20:30:21
|
794.25
04/14/2026
|
-3.69%
-29.34
|
764.69
40
|
765.26
40
|
+38.64% |
|
USD | US12503M1080
|
305.20
20:09:57
|
300.88
04/14/2026
|
+1.44%
+4.32
|
302.73
100
|
304.57
100
|
+19.80% |
|
USD | US12504L1098
|
148.00
20:29:15
|
147.07
04/14/2026
|
+0.63%
+0.93
|
147.93
100
|
148.04
100
|
-8.53% |
|
USD | US12514G1085
|
129.61
20:27:24
|
130.04
04/15/2026
|
-0.33%
-0.43
|
129.56
100
|
129.66
400
|
-4.52% |
|
USD | US03073E1055
|
316.99
20:30:12
|
319.90
04/14/2026
|
-0.91%
-2.91
|
316.82
40
|
317.04
40
|
-5.28% |
|
USD | US15135B1017
|
37.18
20:30:08
|
37.26
04/14/2026
|
-0.21%
-0.08
|
37.17
200
|
37.21
100
|
-9.45% |
|
USD | US15189T1079
|
42.51
20:30:46
|
42.90
04/14/2026
|
-0.91%
-0.39
|
42.50
400
|
42.51
200
|
+11.89% |
|
USD | US1252691001
|
120.57
20:30:45
|
118.96
04/14/2026
|
+1.35%
+1.61
|
120.36
300
|
120.70
100
|
+53.81% |
|
USD | US1598641074
|
183.15
20:29:04
|
179.31
04/14/2026
|
+2.14%
+3.84
|
182.88
200
|
183.45
100
|
-10.11% |
|
USD | US8085131055
|
100.22
20:30:44
|
98.38
04/14/2026
|
+1.87%
+1.84
|
100.15
100
|
100.25
200
|
-1.53% |
|
USD | US16119P1084
|
222.65
20:30:36
|
215.57
04/15/2026
|
+3.28%
+7.08
|
222.61
40
|
222.79
40
|
+3.27% |
|
USD | US1667641005
|
185.41
20:30:09
|
187.02
04/14/2026
|
-0.86%
-1.61
|
185.46
200
|
185.48
100
|
+22.71% |
|
USD | US1696561059
|
35.415
20:30:35
|
34.92
04/14/2026
|
+1.42%
+0.495
|
35.41
400
|
35.42
800
|
-5.62% |
|
USD | CH0044328745
|
329.65
20:28:59
|
325.74
04/14/2026
|
+1.20%
+3.91
|
329.53
40
|
329.68
80
|
+4.36% |
|
USD | US1713401024
|
94.39
20:29:23
|
95.53
04/14/2026
|
-1.19%
-1.14
|
94.39
100
|
94.49
100
|
+13.93% |
|
USD | US1717793095
|
467.83
20:30:37
|
467.19
04/14/2026
|
+0.14%
+0.64
|
467.49
200
|
467.83
100
|
+99.76% |
|
USD | US1720621010
|
164.23
20:24:34
|
163.35
04/15/2026
|
+0.54%
+0.88
|
164.06
100
|
164.21
200
|
+0.02% |
|
USD | US1729081059
|
176.645
20:30:44
|
176.14
04/15/2026
|
+0.29%
+0.505
|
176.63
100
|
176.70
100
|
-6.34% |
|
USD | US17275R1023
|
82.18
20:30:45
|
82.61
04/15/2026
|
-0.52%
-0.43
|
82.17
300
|
82.19
200
|
+7.24% |
|
USD | US1729674242
|
131.72
20:30:11
|
129.58
04/14/2026
|
+1.65%
+2.14
|
131.70
100
|
131.77
100
|
+11.05% |
|
USD | US1746101054
|
65.43
20:30:44
|
64.87
04/14/2026
|
+0.86%
+0.56
|
65.42
400
|
65.43
800
|
+11.06% |
|
USD | US1890541097
|
103.17
20:28:12
|
104.44
04/14/2026
|
-1.22%
-1.27
|
103.21
400
|
103.25
200
|
+3.58% |
|
USD | US12572Q1058
|
298.58
20:30:42
|
297.03
04/15/2026
|
+0.52%
+1.55
|
298.54
40
|
298.62
40
|
+8.77% |
|
USD | US1258961002
|
77.72
20:30:46
|
78.82
04/14/2026
|
-1.40%
-1.10
|
77.70
200
|
77.73
100
|
+12.71% |
|
USD | US21037T1097
|
295.65
20:30:16
|
296.61
04/15/2026
|
-0.32%
-0.96
|
295.54
120
|
295.79
40
|
-16.04% |
|
USD | US1912161007
|
75.235
20:30:45
|
75.90
04/14/2026
|
-0.88%
-0.665
|
75.23
500
|
75.24
300
|
+8.57% |
|
USD | US1924461023
|
60.72
20:30:44
|
60.04
04/15/2026
|
+1.13%
+0.68
|
60.70
400
|
60.72
400
|
-27.66% |
|
USD | US19247G1076
|
308.19
20:30:46
|
313.42
04/14/2026
|
-1.67%
-5.23
|
308.19
100
|
308.58
100
|
+69.81% |
|
USD | US19260Q1076
|
191.89
20:30:34
|
184.41
04/15/2026
|
+4.06%
+7.48
|
191.81
40
|
191.92
40
|
-18.45% |
|
USD | US1941621039
|
83.54
20:30:35
|
84.16
04/14/2026
|
-0.74%
-0.62
|
83.55
100
|
83.57
500
|
+6.50% |
|
USD | US20030N1019
|
28.445
20:30:06
|
28.14
04/15/2026
|
+1.08%
+0.305
|
28.44
2,600
|
28.45
1,600
|
+0.28% |
|
USD | US1999081045
|
1,640.65
20:28:44
|
1,650.48
04/14/2026
|
-0.60%
-9.83
|
1,625.91
40
|
1,645.00
40
|
+76.85% |
|
USD | US2058871029
|
14.17
20:29:25
|
14.28
04/14/2026
|
-0.77%
-0.11
|
14.17
4,300
|
14.18
600
|
-17.50% |
|
USD | US20825C1045
|
119.84
20:30:35
|
118.79
04/14/2026
|
+0.88%
+1.05
|
119.81
400
|
119.84
200
|
+26.90% |
|
USD | US2091151041
|
110.64
20:18:06
|
111.66
04/14/2026
|
-0.91%
-1.02
|
110.59
100
|
110.67
300
|
+12.42% |
|
USD | US21036P1084
|
163.79
20:29:25
|
164.50
04/14/2026
|
-0.43%
-0.71
|
163.59
100
|
163.96
200
|
+19.24% |
|
USD | US2166485019
|
70.06
20:29:51
|
71.61
04/15/2026
|
-2.16%
-1.55
|
70.01
500
|
70.08
100
|
-12.63% |
|
USD | US2172041061
|
33.53
20:30:38
|
33.29
04/15/2026
|
+0.72%
+0.24
|
33.53
300
|
33.54
500
|
-14.97% |
|
USD | US2193501051
|
166.97
20:30:46
|
172.82
04/14/2026
|
-3.39%
-5.85
|
166.88
100
|
167.04
100
|
+97.37% |
|
USD | US2199481068
|
325.90
20:19:20
|
320.48
04/14/2026
|
+1.69%
+5.42
|
325.74
40
|
326.09
40
|
+6.50% |
|
USD | US22052L1044
|
81.31
20:30:40
|
82.95
04/14/2026
|
-1.98%
-1.64
|
81.27
100
|
81.32
200
|
+23.75% |
|
USD | US22160N1090
|
39.39
20:30:23
|
37.60
04/15/2026
|
+4.76%
+1.79
|
39.38
200
|
39.40
200
|
-44.08% |
|
USD | US22160K1051
|
982.35
20:30:25
|
974.80
04/15/2026
|
+0.77%
+7.55
|
982.14
40
|
982.64
40
|
+13.04% |
|
USD | US1270971039
|
31.835
20:30:27
|
31.67
04/14/2026
|
+0.52%
+0.165
|
31.82
300
|
31.83
300
|
+20.33% |
|
USD | IE0001827041
|
116.69
20:30:05
|
117.41
04/14/2026
|
-0.61%
-0.72
|
116.65
100
|
116.68
200
|
-5.92% |
|
USD | US22822V1017
|
86.45
20:27:56
|
86.27
04/14/2026
|
+0.21%
+0.18
|
86.45
100
|
86.49
100
|
-2.93% |
|
USD | US22788C1053
|
409.32
20:30:29
|
398.49
04/15/2026
|
+2.72%
+10.83
|
408.85
40
|
409.49
40
|
-14.99% |
|
USD | US1264081035
|
42.105
20:30:22
|
42.51
04/15/2026
|
-0.95%
-0.405
|
42.10
700
|
42.11
300
|
+17.27% |
|
USD | US2310211063
|
594.595
20:28:14
|
615.56
04/14/2026
|
-3.41%
-20.965
|
594.15
40
|
594.80
40
|
+20.59% |
|
USD | US1266501006
|
75.04
20:30:05
|
77.62
04/14/2026
|
-3.32%
-2.58
|
75.01
200
|
75.05
200
|
-2.19% |
|
USD | US23331A1097
|
143.96
20:27:20
|
145.25
04/14/2026
|
-0.89%
-1.29
|
143.86
100
|
143.97
200
|
+0.85% |
|
USD | US2358511028
|
198.30
20:30:31
|
198.61
04/14/2026
|
-0.16%
-0.31
|
198.25
100
|
198.34
100
|
-13.24% |
|
USD | US2371941053
|
202.02
20:30:02
|
197.98
04/14/2026
|
+2.04%
+4.04
|
200.91
100
|
202.19
100
|
+7.59% |
|
USD | US23804L1035
|
119.96
20:30:44
|
110.57
04/15/2026
|
+8.49%
+9.39
|
119.93
100
|
120.00
24,700
|
-18.69% |
|
USD | US23918K1088
|
143.94
20:24:16
|
149.45
04/14/2026
|
-3.69%
-5.51
|
143.76
100
|
144.07
200
|
+31.55% |
|
USD | US2435371073
|
108.89
20:25:07
|
107.81
04/14/2026
|
+1.00%
+1.08
|
108.82
200
|
108.90
100
|
+3.99% |
|
USD | US2441991054
|
574.63
20:29:26
|
596.04
04/14/2026
|
-3.59%
-21.41
|
574.25
80
|
574.68
80
|
+28.02% |
|
USD | US24703L2025
|
179.41
20:30:45
|
184.51
04/14/2026
|
-2.76%
-5.10
|
179.39
100
|
179.45
100
|
+46.58% |
|
USD | US2473617023
|
72.89
20:30:46
|
71.70
04/14/2026
|
+1.66%
+1.19
|
72.85
100
|
72.89
100
|
+3.31% |
|
USD | US25179M1036
|
45.50
20:30:39
|
45.25
04/14/2026
|
+0.55%
+0.25
|
45.48
600
|
45.50
500
|
+23.53% |
|
USD | US2521311074
|
62.05
20:30:30
|
62.95
04/15/2026
|
-1.43%
-0.90
|
62.04
100
|
62.06
200
|
-5.15% |
|
USD | US25278X1090
|
187.56
20:30:46
|
186.51
04/15/2026
|
+0.56%
+1.05
|
187.53
100
|
187.56
200
|
+24.07% |
|
USD | US2538681030
|
194.90
20:29:37
|
195.79
04/14/2026
|
-0.45%
-0.89
|
194.87
100
|
194.99
100
|
+26.55% |
|
USD | US2566771059
|
121.48
20:30:42
|
119.59
04/14/2026
|
+1.58%
+1.89
|
121.43
200
|
121.48
100
|
-9.93% |
|
USD | US2567461080
|
101.41
20:30:38
|
100.67
04/15/2026
|
+0.74%
+0.74
|
101.41
100
|
101.44
100
|
-18.16% |
|
USD | US25746U1097
|
62.23
20:30:46
|
63.71
04/14/2026
|
-2.32%
-1.48
|
62.22
100
|
62.23
200
|
+8.74% |
|
USD | US25754A2015
|
369.30
20:27:44
|
369.17
04/15/2026
|
+0.04%
+0.13
|
369.25
40
|
369.46
120
|
-11.43% |
|
USD | US25809K1051
|
178.205
20:30:30
|
163.55
04/15/2026
|
+8.96%
+14.655
|
178.11
40
|
178.28
40
|
-27.79% |
|
USD | US2600031080
|
214.28
20:30:10
|
218.48
04/14/2026
|
-1.92%
-4.20
|
214.10
100
|
214.50
200
|
+11.90% |
|
USD | US2605571031
|
38.98
20:30:45
|
39.16
04/14/2026
|
-0.46%
-0.18
|
38.97
200
|
38.98
200
|
+67.49% |
|
USD | US2333311072
|
146.16
20:26:21
|
147.74
04/14/2026
|
-1.07%
-1.58
|
146.08
100
|
146.20
100
|
+14.54% |
|
USD | US26441C2044
|
128.50
20:30:46
|
129.78
04/14/2026
|
-0.99%
-1.28
|
128.48
100
|
128.50
200
|
+10.72% |
|
USD | US26614N1028
|
45.83
20:30:15
|
46.68
04/14/2026
|
-1.82%
-0.85
|
45.82
100
|
45.84
200
|
+16.12% |
|
USD | IE00B8KQN827
|
394.51
20:30:43
|
401.90
04/14/2026
|
-1.84%
-7.39
|
394.29
80
|
394.52
80
|
+26.18% |
|
USD | US2786421030
|
100.57
20:27:12
|
100.40
04/15/2026
|
+0.17%
+0.17
|
100.57
300
|
100.63
200
|
+15.27% |
|
USD | US2787681061
|
132.01
20:30:13
|
130.47
04/15/2026
|
+1.18%
+1.54
|
132.00
1,000
|
132.14
200
|
+20.03% |
|
USD | US2788651006
|
269.95
20:28:33
|
273.13
04/14/2026
|
-1.16%
-3.18
|
269.78
40
|
270.01
80
|
+4.04% |
|
USD | US2810201077
|
71.42
20:30:03
|
72.37
04/14/2026
|
-1.31%
-0.95
|
71.39
100
|
71.42
100
|
+20.58% |
|
USD | US28176E1082
|
78.17
20:30:10
|
78.20
04/14/2026
|
-0.04%
-0.03
|
78.17
300
|
78.21
200
|
-8.27% |
|
USD | US2855121099
|
203.10
20:30:36
|
202.85
04/15/2026
|
+0.12%
+0.25
|
203.06
100
|
203.13
100
|
-0.72% |
|
USD | US0367521038
|
309.61
20:30:46
|
313.35
04/14/2026
|
-1.19%
-3.74
|
309.62
80
|
309.93
40
|
-10.61% |
|
USD | US5324571083
|
903.00
20:30:38
|
922.50
04/14/2026
|
-2.11%
-19.50
|
903.04
40
|
903.50
80
|
-14.16% |
|
USD | US29084Q1004
|
806.79
20:25:58
|
814.18
04/14/2026
|
-0.91%
-7.39
|
806.12
40
|
809.35
40
|
+33.08% |
|
USD | US2910111044
|
140.29
20:27:00
|
144.56
04/14/2026
|
-2.95%
-4.27
|
140.28
200
|
140.35
200
|
+8.92% |
|
USD | US29364G1031
|
115.12
20:30:46
|
115.57
04/14/2026
|
-0.39%
-0.45
|
115.07
100
|
115.12
300
|
+25.04% |
|
USD | US26875P1012
|
133.34
20:30:36
|
133.59
04/14/2026
|
-0.19%
-0.25
|
133.34
100
|
133.37
300
|
+27.22% |
|
USD | US29414B1044
|
129.60
20:23:57
|
127.41
04/14/2026
|
+1.72%
+2.19
|
129.55
100
|
130.10
100
|
-37.81% |
|
USD | US26884L1098
|
56.92
20:30:39
|
56.71
04/14/2026
|
+0.37%
+0.21
|
56.91
200
|
56.93
100
|
+5.80% |
|
USD | US29476L1070
|
61.24
20:30:40
|
61.36
04/14/2026
|
-0.20%
-0.12
|
61.24
100
|
61.25
100
|
-2.66% |
|
USD | US2944291051
|
188.60
20:29:50
|
186.43
04/14/2026
|
+1.16%
+2.17
|
188.54
120
|
188.65
120
|
-14.08% |
|
USD | US29444U7000
|
1,044.64
20:27:59
|
1,057.37
04/15/2026
|
-1.20%
-12.73
|
1,044.35
40
|
1,045.90
120
|
+38.01% |
|
USD | US29530P1021
|
244.27
20:30:01
|
249.43
04/15/2026
|
-2.07%
-5.16
|
243.82
40
|
244.58
40
|
-12.98% |
|
USD | US2971781057
|
250.94
20:27:54
|
251.42
04/14/2026
|
-0.19%
-0.48
|
250.95
40
|
251.13
80
|
-3.92% |
|
USD | US5184391044
|
76.11
20:28:42
|
76.42
04/14/2026
|
-0.41%
-0.31
|
76.06
400
|
76.22
200
|
-27.02% |
|
USD | BMG3223R1088
|
348.27
20:28:42
|
341.24
04/14/2026
|
+2.06%
+7.03
|
348.14
40
|
348.41
80
|
+0.56% |
|
USD | US30034W1062
|
81.62
20:30:46
|
81.92
04/15/2026
|
-0.37%
-0.30
|
81.61
100
|
81.64
100
|
+13.01% |
|
USD | US30040W1080
|
68.90
20:27:52
|
69.01
04/14/2026
|
-0.16%
-0.11
|
68.87
100
|
68.92
300
|
+2.50% |
|
USD | US30161N1019
|
48.16
20:30:46
|
48.66
04/15/2026
|
-1.03%
-0.50
|
48.15
500
|
48.16
400
|
+11.63% |
|
USD | US1651677353
|
96.43
20:30:25
|
95.69
04/15/2026
|
+0.77%
+0.74
|
96.39
800
|
96.45
200
|
-13.29% |
|
USD | US30212P3038
|
257.885
20:27:31
|
248.57
04/15/2026
|
+3.75%
+9.315
|
257.72
300
|
258.05
300
|
-12.26% |
|
USD | US3021301094
|
143.69
20:30:00
|
144.91
04/14/2026
|
-0.84%
-1.22
|
143.60
100
|
143.75
100
|
-2.75% |
|
USD | US30225T1025
|
139.95
20:24:30
|
141.43
04/14/2026
|
-1.05%
-1.48
|
139.91
100
|
140.03
300
|
+8.61% |
|
USD | US30231G1022
|
149.57
20:30:20
|
149.24
04/14/2026
|
+0.22%
+0.33
|
149.53
100
|
149.68
100
|
+24.02% |
|
USD | US3156161024
|
298.66
20:30:39
|
295.19
04/15/2026
|
+1.18%
+3.47
|
298.36
40
|
298.95
40
|
+15.64% |
|
USD | US3030751057
|
232.01
20:30:31
|
223.55
04/14/2026
|
+3.78%
+8.46
|
232.00
80
|
232.18
40
|
-22.96% |
|
USD | US3032501047
|
1,038.41
20:26:02
|
1,007.28
04/14/2026
|
+3.09%
+31.13
|
1,034.80
10
|
1,038.30
10
|
-40.42% |
|
USD | US3119001044
|
44.30
20:30:46
|
44.62
04/15/2026
|
-0.72%
-0.32
|
44.29
600
|
44.30
900
|
+11.19% |
|
USD | US3137451015
|
110.01
20:17:59
|
110.21
04/14/2026
|
-0.18%
-0.20
|
109.80
100
|
109.87
100
|
+9.34% |
|
USD | US31428X1063
|
361.67
20:29:57
|
370.14
04/14/2026
|
-2.29%
-8.47
|
361.50
100
|
362.06
200
|
+28.14% |
|
USD | US31620M1062
|
49.01
20:30:38
|
46.98
04/14/2026
|
+4.32%
+2.03
|
48.97
200
|
49.02
100
|
-29.31% |
|
USD | US3167731005
|
50.14
20:30:36
|
49.77
04/15/2026
|
+0.74%
+0.37
|
50.13
200
|
50.14
300
|
+6.32% |
|
USD | US3364331070
|
197.07
20:30:15
|
200.61
04/15/2026
|
-1.76%
-3.54
|
196.91
100
|
197.32
100
|
-23.21% |
|
USD | US3379321074
|
50.73
20:30:46
|
51.04
04/14/2026
|
-0.61%
-0.31
|
50.72
400
|
50.73
400
|
+14.00% |
|
USD | US3377381088
|
61.46
20:30:07
|
59.02
04/15/2026
|
+4.13%
+2.44
|
61.46
100
|
61.47
300
|
-12.13% |
|
USD | US3453708600
|
12.70
20:29:27
|
12.71
04/14/2026
|
-0.08%
-0.01
|
12.70
28,900
|
12.71
30,100
|
-3.12% |
|
USD | US34959E1091
|
78.94
20:30:44
|
78.70
04/15/2026
|
+0.30%
+0.24
|
78.90
100
|
78.97
100
|
-0.89% |
|
USD | US34959J1088
|
58.995
20:28:22
|
59.71
04/14/2026
|
-1.20%
-0.715
|
59.00
100
|
59.01
100
|
+8.15% |
|
USD | US35137L1052
|
63.92
20:30:41
|
63.41
04/15/2026
|
+0.80%
+0.51
|
63.93
800
|
63.95
300
|
-13.22% |
|
USD | US35137L2043
|
57.42
20:30:41
|
56.82
04/15/2026
|
+1.06%
+0.60
|
57.40
100
|
57.42
100
|
-12.49% |
|
USD | US3546131018
|
26.665
20:28:45
|
26.43
04/14/2026
|
+0.89%
+0.235
|
26.66
500
|
26.67
800
|
+10.63% |
|
USD | US35671D8570
|
68.46
20:30:07
|
68.27
04/14/2026
|
+0.28%
+0.19
|
68.45
100
|
68.47
300
|
+34.42% |
|
USD | CH0114405324
|
265.89
20:11:05
|
264.48
04/14/2026
|
+0.53%
+1.41
|
265.53
100
|
265.89
100
|
+30.38% |
|
USD | US3666511072
|
154.18
20:28:59
|
149.10
04/14/2026
|
+3.41%
+5.08
|
154.06
80
|
154.33
80
|
-40.90% |
|
USD | US3696043013
|
314.65
20:30:06
|
318.00
04/14/2026
|
-1.05%
-3.35
|
314.62
80
|
314.68
40
|
+3.24% |
|
USD | US36266G1076
|
74.10
20:30:38
|
74.67
04/15/2026
|
-0.76%
-0.57
|
74.08
500
|
74.11
200
|
-8.96% |
|
USD | US36828A1016
|
987.17
20:29:57
|
987.50
04/14/2026
|
-0.03%
-0.33
|
987.04
200
|
988.00
80
|
+51.09% |
|
USD | US6687711084
|
19.81
20:30:37
|
18.91
04/15/2026
|
+4.76%
+0.90
|
19.81
700
|
19.82
1,600
|
-30.45% |
|
USD | US3687361044
|
202.66
20:30:01
|
211.87
04/14/2026
|
-4.35%
-9.21
|
202.62
100
|
203.20
300
|
+55.36% |
|
USD | US3703341046
|
34.67
20:30:13
|
34.70
04/14/2026
|
-0.09%
-0.03
|
34.65
600
|
34.66
200
|
-25.38% |
|
USD | US37045V1008
|
78.35
20:29:01
|
79.46
04/14/2026
|
-1.40%
-1.11
|
78.37
100
|
78.43
200
|
-2.29% |
|
USD | US3695501086
|
339.27
20:28:56
|
339.88
04/14/2026
|
-0.18%
-0.61
|
339.29
120
|
339.50
40
|
+0.96% |
|
USD | US3724601055
|
109.90
20:29:28
|
109.90
04/14/2026
|
0.00%
0.00
|
109.93
100
|
110.02
100
|
-10.62% |
|
USD | US3755581036
|
139.25
20:29:19
|
140.45
04/15/2026
|
-0.85%
-1.20
|
139.26
200
|
139.35
200
|
+14.43% |
|
USD | US37940X1028
|
70.37
20:30:44
|
68.60
04/14/2026
|
+2.58%
+1.77
|
70.34
100
|
70.40
100
|
-11.37% |
|
USD | US37959E1029
|
149.98
20:27:09
|
148.20
04/14/2026
|
+1.20%
+1.78
|
149.85
100
|
150.04
300
|
+5.96% |
|
USD | US3802371076
|
82.59
20:30:20
|
79.32
04/14/2026
|
+4.12%
+3.27
|
82.55
400
|
82.69
100
|
-36.07% |
|
USD | US38141G1040
|
901.59
20:29:57
|
909.63
04/14/2026
|
-0.88%
-8.04
|
901.52
40
|
901.93
160
|
+3.48% |
|
USD | US4062161017
|
37.63
20:30:27
|
37.51
04/14/2026
|
+0.32%
+0.12
|
37.63
300
|
37.64
600
|
+32.73% |
|
USD | US4165151048
|
139.57
20:30:08
|
138.77
04/14/2026
|
+0.58%
+0.80
|
139.55
100
|
139.61
100
|
+0.70% |
|
USD | US4180561072
|
93.82
20:30:39
|
92.75
04/15/2026
|
+1.15%
+1.07
|
93.71
100
|
93.89
100
|
+13.11% |
|
USD | US40412C1018
|
486.80
20:30:38
|
498.66
04/14/2026
|
-2.38%
-11.86
|
486.58
40
|
487.07
40
|
+6.81% |
|
USD | US42250P1030
|
17.115
20:30:09
|
16.87
04/14/2026
|
+1.45%
+0.245
|
17.11
6,100
|
17.12
1,300
|
+4.91% |
|
USD | US8064071025
|
77.34
20:28:29
|
77.20
04/15/2026
|
+0.18%
+0.14
|
77.34
100
|
77.44
100
|
+2.14% |
|
USD | US4278661081
|
193.48
20:30:03
|
197.68
04/14/2026
|
-2.12%
-4.20
|
193.48
100
|
193.63
100
|
+8.63% |
|
USD | US43300A2033
|
329.56
20:30:24
|
331.38
04/14/2026
|
-0.55%
-1.82
|
329.56
160
|
329.74
40
|
+15.36% |
|
USD | US4370761029
|
338.11
20:30:43
|
342.71
04/14/2026
|
-1.34%
-4.60
|
337.98
80
|
338.04
40
|
-0.40% |
|
USD | US4385161066
|
231.11
20:29:26
|
233.24
04/15/2026
|
-0.91%
-2.13
|
231.08
600
|
231.17
200
|
+19.56% |
|
USD | US4404521001
|
20.66
20:28:34
|
20.76
04/14/2026
|
-0.48%
-0.10
|
20.66
1,000
|
20.67
1,200
|
-12.41% |
|
USD | US44107P1049
|
20.615
20:29:54
|
20.91
04/15/2026
|
-1.41%
-0.295
|
20.61
2,400
|
20.62
900
|
+17.94% |
|
USD | US4432011082
|
254.93
20:28:15
|
258.03
04/14/2026
|
-1.20%
-3.10
|
254.87
200
|
255.13
100
|
+25.86% |
|
USD | US42824C1099
|
24.67
20:30:34
|
24.47
04/14/2026
|
+0.82%
+0.20
|
24.66
400
|
24.67
400
|
+1.87% |
|
USD | US40434L1052
|
19.24
20:30:07
|
18.99
04/14/2026
|
+1.32%
+0.25
|
19.24
1,900
|
19.25
1,700
|
-14.77% |
|
USD | US4435106079
|
526.46
20:30:14
|
545.62
04/14/2026
|
-3.51%
-19.16
|
526.30
40
|
530.89
40
|
+22.86% |
|
USD | US4448591028
|
196.94
20:28:26
|
196.21
04/14/2026
|
+0.37%
+0.73
|
196.89
40
|
197.00
120
|
-23.39% |
|
USD | US4464131063
|
400.69
20:29:28
|
398.07
04/14/2026
|
+0.66%
+2.62
|
400.50
40
|
401.01
40
|
+17.06% |
|
USD | US4461501045
|
16.76
20:28:52
|
16.59
04/15/2026
|
+1.02%
+0.17
|
16.76
16,200
|
16.77
6,300
|
-4.38% |
|
USD | US4592001014
|
245.47
20:30:46
|
240.27
04/14/2026
|
+2.16%
+5.20
|
245.48
40
|
245.57
40
|
-18.89% |
|
USD | US45167R1041
|
198.01
20:28:25
|
204.90
04/14/2026
|
-3.36%
-6.89
|
197.94
100
|
198.27
100
|
+15.15% |
|
USD | US45168D1046
|
582.10
20:30:46
|
584.05
04/15/2026
|
-0.33%
-1.95
|
582.08
120
|
582.25
40
|
-13.67% |
|
USD | US4523081093
|
263.98
20:29:07
|
272.25
04/14/2026
|
-3.04%
-8.27
|
263.82
40
|
264.08
40
|
+10.54% |
|
USD | US45337C1027
|
97.47
20:27:49
|
97.69
04/15/2026
|
-0.23%
-0.22
|
97.50
300
|
97.61
100
|
-1.09% |
|
USD | US45687V1061
|
83.03
20:30:28
|
88.32
04/14/2026
|
-5.99%
-5.29
|
83.00
400
|
83.06
200
|
+11.49% |
|
USD | US45784P1012
|
201.61
20:30:22
|
201.49
04/15/2026
|
+0.06%
+0.12
|
201.56
80
|
201.64
240
|
-29.11% |
|
USD | US4581401001
|
64.505
20:30:43
|
63.81
04/15/2026
|
+1.09%
+0.695
|
64.50
200
|
64.51
500
|
+72.93% |
|
USD | US45841N1072
|
79.35
20:30:15
|
77.10
04/15/2026
|
+2.92%
+2.25
|
79.35
100
|
79.41
100
|
+19.89% |
|
USD | US45866F1049
|
165.43
20:28:19
|
162.04
04/14/2026
|
+2.09%
+3.39
|
165.45
200
|
165.52
100
|
+0.05% |
|
USD | US4595061015
|
71.565
20:30:17
|
72.59
04/14/2026
|
-1.41%
-1.025
|
71.54
100
|
71.57
200
|
+7.72% |
|
USD | US4601461035
|
36.45
20:28:15
|
36.54
04/14/2026
|
-0.25%
-0.09
|
36.43
200
|
36.46
200
|
-7.24% |
|
USD | US4612021034
|
391.18
20:30:42
|
366.80
04/15/2026
|
+6.65%
+24.38
|
390.93
40
|
391.34
40
|
-44.63% |
|
USD | US46120E6023
|
467.87
20:30:07
|
467.22
04/15/2026
|
+0.14%
+0.65
|
467.70
120
|
467.97
160
|
-17.50% |
|
USD | BMG491BT1088
|
24.69
20:29:27
|
24.72
04/14/2026
|
-0.12%
-0.03
|
24.68
400
|
24.69
300
|
-5.90% |
|
USD | US46187W1071
|
26.425
20:29:23
|
26.47
04/14/2026
|
-0.17%
-0.045
|
26.42
500
|
26.43
1,200
|
-4.75% |
|
USD | US46266C1053
|
179.00
20:29:53
|
175.28
04/14/2026
|
+2.12%
+3.72
|
178.81
100
|
179.08
100
|
-22.24% |
|
USD | US46284V1017
|
113.28
20:24:31
|
114.03
04/14/2026
|
-0.66%
-0.75
|
113.08
100
|
113.30
100
|
+37.47% |
|
USD | US4456581077
|
224.42
20:26:47
|
229.61
04/15/2026
|
-2.26%
-5.19
|
224.21
100
|
224.51
500
|
+18.15% |
|
USD | US4663131039
|
302.60
20:20:37
|
305.97
04/14/2026
|
-1.10%
-3.37
|
301.73
100
|
303.10
200
|
+34.19% |
|
USD | US4262811015
|
153.58
20:29:11
|
151.42
04/15/2026
|
+1.43%
+2.16
|
153.62
400
|
153.72
100
|
-17.02% |
|
USD | US46982L1089
|
126.70
20:29:42
|
125.41
04/14/2026
|
+1.03%
+1.29
|
126.51
100
|
126.85
100
|
-5.32% |
|
USD | US8326964058
|
93.11
20:30:08
|
92.21
04/14/2026
|
+0.98%
+0.90
|
93.08
100
|
93.15
200
|
-5.73% |
|
USD | IE00BY7QL619
|
137.33
20:30:01
|
142.05
04/14/2026
|
-3.32%
-4.72
|
137.26
200
|
137.37
200
|
+18.62% |
|
USD | US4781601046
|
237.06
20:30:29
|
240.10
04/14/2026
|
-1.27%
-3.04
|
237.07
100
|
237.15
100
|
+16.02% |
|
USD | US46625H1005
|
305.85
20:30:32
|
311.12
04/14/2026
|
-1.69%
-5.27
|
305.82
160
|
305.87
280
|
-3.44% |
|
USD | US49177J1025
|
17.355
20:30:36
|
17.38
04/14/2026
|
-0.14%
-0.025
|
17.35
21,300
|
17.36
9,500
|
+0.75% |
|
USD | US49271V1008
|
26.07
20:30:21
|
26.02
04/15/2026
|
+0.19%
+0.05
|
26.06
800
|
26.07
2,300
|
-7.10% |
|
USD | US4932671088
|
21.76
20:30:30
|
21.63
04/14/2026
|
+0.60%
+0.13
|
21.76
7,200
|
21.77
21,400
|
+4.80% |
|
USD | US49338L1035
|
323.42
20:29:46
|
330.46
04/14/2026
|
-2.13%
-7.04
|
323.37
100
|
323.94
100
|
+62.64% |
|
USD | US4943681035
|
96.91
20:30:35
|
97.16
04/15/2026
|
-0.26%
-0.25
|
96.90
100
|
96.95
100
|
-3.70% |
|
USD | US49446R1095
|
23.47
20:28:23
|
23.60
04/14/2026
|
-0.55%
-0.13
|
23.47
700
|
23.48
900
|
+16.43% |
|
USD | US49456B1017
|
31.71
20:30:23
|
31.65
04/14/2026
|
+0.19%
+0.06
|
31.71
2,000
|
31.72
1,900
|
+15.13% |
|
USD | US48251W1045
|
104.61
20:30:35
|
100.43
04/14/2026
|
+4.16%
+4.18
|
104.58
100
|
104.63
300
|
-21.22% |
|
USD | US4824801009
|
1,706.42
20:30:01
|
1,795.91
04/15/2026
|
-4.98%
-89.49
|
1,705.59
80
|
1,706.64
40
|
+47.80% |
|
USD | US5010441013
|
66.81
20:30:03
|
67.19
04/14/2026
|
-0.57%
-0.38
|
66.79
100
|
66.81
200
|
+7.54% |
|
USD | US5024311095
|
356.35
20:30:11
|
355.56
04/14/2026
|
+0.22%
+0.79
|
356.32
40
|
356.51
40
|
+21.12% |
|
USD | US5049221055
|
268.22
20:24:27
|
268.87
04/14/2026
|
-0.24%
-0.65
|
268.05
80
|
268.35
120
|
+7.17% |
|
USD | US5128073062
|
260.84
20:30:10
|
272.41
04/15/2026
|
-4.25%
-11.57
|
260.75
500
|
260.91
200
|
+59.14% |
|
USD | US5178341070
|
56.27
20:30:15
|
55.52
04/14/2026
|
+1.35%
+0.75
|
56.27
100
|
56.30
100
|
-14.70% |
|
USD | US5253271028
|
159.31
20:29:20
|
156.17
04/14/2026
|
+2.01%
+3.14
|
159.23
100
|
159.50
100
|
-13.43% |
|
USD | US5260571048
|
88.67
20:29:19
|
88.83
04/14/2026
|
-0.18%
-0.16
|
88.66
300
|
88.70
100
|
-13.59% |
|
USD | US5261071071
|
478.91
20:30:43
|
520.42
04/14/2026
|
-7.98%
-41.51
|
478.70
40
|
479.48
40
|
+7.17% |
|
USD | IE000S9YS762
|
498.04
20:30:11
|
499.65
04/15/2026
|
-0.32%
-1.61
|
497.93
80
|
498.05
40
|
+17.18% |
|
USD | US5380341090
|
166.63
20:30:17
|
166.28
04/14/2026
|
+0.21%
+0.35
|
166.58
100
|
166.99
100
|
+16.69% |
|
USD | US5398301094
|
610.58
20:27:44
|
611.58
04/14/2026
|
-0.16%
-1.00
|
610.47
80
|
611.00
280
|
+26.45% |
|
USD | US5404241086
|
110.48
20:30:01
|
110.28
04/14/2026
|
+0.18%
+0.20
|
110.47
100
|
110.52
100
|
+4.72% |
|
USD | US5486611073
|
243.63
20:30:30
|
248.44
04/14/2026
|
-1.94%
-4.81
|
243.65
200
|
243.74
40
|
+3.02% |
|
USD | US5500211090
|
162.79
20:30:17
|
160.60
04/15/2026
|
+1.36%
+2.19
|
162.67
100
|
162.83
100
|
-22.72% |
|
USD | US55024U1097
|
816.05
20:30:36
|
852.79
04/15/2026
|
-4.31%
-36.74
|
815.24
200
|
816.24
100
|
+131.37% |
|
USD | NL0009434992
|
73.26
20:30:35
|
73.25
04/14/2026
|
+0.01%
+0.01
|
73.20
100
|
73.33
100
|
+69.17% |
|
USD | US55261F1049
|
217.63
20:30:20
|
220.51
04/14/2026
|
-1.31%
-2.88
|
217.51
100
|
217.87
200
|
+9.45% |
|
USD | US56585A1025
|
224.38
20:30:05
|
223.93
04/14/2026
|
+0.20%
+0.45
|
224.28
100
|
224.44
100
|
+37.69% |
|
USD | US5719032022
|
363.96
20:28:21
|
366.70
04/15/2026
|
-0.75%
-2.74
|
363.94
200
|
364.16
200
|
+18.20% |
|
USD | US5717481023
|
175.535
20:30:38
|
172.85
04/14/2026
|
+1.55%
+2.685
|
175.52
100
|
175.55
100
|
-6.83% |
|
USD | US5732841060
|
618.93
20:29:03
|
630.80
04/14/2026
|
-1.88%
-11.87
|
619.15
40
|
620.00
40
|
+1.31% |
|
USD | US5745991068
|
63.12
20:30:14
|
64.91
04/14/2026
|
-2.76%
-1.79
|
63.08
100
|
63.10
100
|
+2.28% |
|
USD | US57636Q1040
|
521.03
20:30:26
|
513.16
04/14/2026
|
+1.53%
+7.87
|
521.00
40
|
521.18
80
|
-10.11% |
|
USD | US5797802064
|
53.46
20:30:11
|
53.84
04/14/2026
|
-0.71%
-0.38
|
53.44
100
|
53.48
500
|
-20.95% |
|
USD | US5801351017
|
305.63
20:30:27
|
303.22
04/14/2026
|
+0.79%
+2.41
|
305.56
40
|
305.67
40
|
-0.79% |
|
USD | US58155Q1031
|
859.83
20:30:02
|
862.79
04/14/2026
|
-0.34%
-2.96
|
859.66
80
|
860.63
40
|
+5.18% |
|
USD | IE00BTN1Y115
|
87.28
20:30:43
|
88.12
04/14/2026
|
-0.95%
-0.84
|
87.28
100
|
87.32
100
|
-8.27% |
|
USD | US58933Y1055
|
118.13
20:29:57
|
119.96
04/14/2026
|
-1.53%
-1.83
|
118.09
100
|
118.14
100
|
+13.97% |
|
USD | US30303M1027
|
672.88
20:30:32
|
662.49
04/15/2026
|
+1.57%
+10.39
|
672.71
80
|
672.94
120
|
+0.36% |
|
USD | US59156R1086
|
77.80
20:30:19
|
76.04
04/14/2026
|
+2.31%
+1.76
|
77.80
500
|
77.81
100
|
-3.67% |
|
USD | US5926881054
|
1,314.12
20:30:05
|
1,341.53
04/14/2026
|
-2.04%
-27.41
|
1,312.87
10
|
1,314.72
10
|
-3.78% |
|
USD | US5529531015
|
38.60
20:30:27
|
36.73
04/14/2026
|
+5.09%
+1.87
|
38.59
100
|
38.61
100
|
+0.66% |
|
USD | US5950171042
|
73.89
20:30:39
|
74.50
04/15/2026
|
-0.82%
-0.61
|
73.89
300
|
73.90
300
|
+16.92% |
|
USD | US5951121038
|
450.00
20:30:41
|
465.66
04/15/2026
|
-3.36%
-15.66
|
449.81
200
|
450.00
100
|
+63.15% |
|
USD | US5949181045
|
412.64
20:30:47
|
393.11
04/15/2026
|
+4.96%
+19.51
|
412.78
40
|
412.82
680
|
-18.72% |
|
USD | US59522J1034
|
124.12
20:24:56
|
126.34
04/14/2026
|
-1.76%
-2.22
|
124.05
100
|
124.20
100
|
-9.05% |
|
USD | US60770K1079
|
54.31
20:29:55
|
52.84
04/15/2026
|
+2.78%
+1.47
|
54.24
200
|
54.27
300
|
+79.18% |
|
USD | US60871R2094
|
44.33
20:30:03
|
43.66
04/14/2026
|
+1.53%
+0.67
|
44.32
100
|
44.33
100
|
-6.47% |
|
USD | US6092071058
|
56.77
20:30:19
|
57.84
04/15/2026
|
-1.85%
-1.07
|
56.79
100
|
56.80
200
|
+7.45% |
|
USD | US6098391054
|
1,334.69
20:28:31
|
1,363.42
04/15/2026
|
-2.11%
-28.73
|
1,333.26
120
|
1,335.88
40
|
+50.43% |
|
USD | US61174X1090
|
74.43
20:30:32
|
75.07
04/15/2026
|
-0.85%
-0.64
|
74.44
200
|
74.45
200
|
-2.09% |
|
USD | US6153691059
|
446.41
20:30:06
|
438.06
04/14/2026
|
+1.91%
+8.35
|
446.07
40
|
446.48
40
|
-14.25% |
|
USD | US6174464486
|
191.62
20:28:59
|
183.34
04/14/2026
|
+4.52%
+8.28
|
191.65
200
|
191.75
100
|
+3.27% |
|
USD | US61945C1036
|
23.76
20:30:31
|
23.94
04/14/2026
|
-0.75%
-0.18
|
23.76
100
|
23.78
200
|
-0.62% |
|
USD | US6200763075
|
440.27
20:29:40
|
440.08
04/14/2026
|
+0.04%
+0.19
|
440.18
80
|
440.52
40
|
+14.81% |
|
USD | US55354G1004
|
561.03
20:30:30
|
545.69
04/14/2026
|
+2.81%
+15.34
|
561.12
80
|
562.11
40
|
-4.89% |
|
USD | US6311031081
|
89.02
20:30:36
|
86.71
04/15/2026
|
+2.66%
+2.31
|
88.98
100
|
89.04
100
|
-10.73% |
|
USD | US64110D1046
|
100.47
20:30:08
|
98.89
04/15/2026
|
+1.60%
+1.58
|
100.39
200
|
100.50
200
|
-7.66% |
|
USD | US64110L1061
|
106.77
20:30:43
|
106.28
04/15/2026
|
+0.46%
+0.49
|
106.76
200
|
106.77
360
|
+13.35% |
|
USD | US6516391066
|
114.02
20:30:46
|
119.30
04/14/2026
|
-4.43%
-5.28
|
114.03
100
|
114.07
100
|
+19.48% |
|
USD | US65249B1098
|
25.46
20:30:29
|
25.03
04/15/2026
|
+1.72%
+0.43
|
25.46
1,000
|
25.47
300
|
-4.17% |
|
USD | US65249B2088
|
29.255
20:30:07
|
28.83
04/15/2026
|
+1.47%
+0.425
|
29.26
200
|
29.27
200
|
-2.70% |
|
USD | US65339F1012
|
90.69
20:30:13
|
91.31
04/14/2026
|
-0.68%
-0.62
|
90.70
200
|
90.71
100
|
+13.74% |
|
USD | US6541061031
|
45.66
20:30:20
|
44.20
04/14/2026
|
+3.30%
+1.46
|
45.66
200
|
45.67
600
|
-30.62% |
|
USD | US65473P1057
|
47.36
20:30:08
|
47.22
04/14/2026
|
+0.30%
+0.14
|
47.35
300
|
47.37
400
|
+13.07% |
|
USD | US6556631025
|
272.16
20:25:17
|
279.01
04/15/2026
|
-2.46%
-6.85
|
271.65
100
|
272.26
100
|
+16.05% |
|
USD | US6558441084
|
297.69
20:29:01
|
299.70
04/14/2026
|
-0.67%
-2.01
|
297.37
40
|
298.24
40
|
+3.80% |
|
USD | US6658591044
|
157.06
20:27:44
|
155.82
04/15/2026
|
+0.80%
+1.24
|
156.91
100
|
157.07
100
|
+14.08% |
|
USD | US6668071029
|
679.38
20:27:41
|
680.13
04/14/2026
|
-0.11%
-0.75
|
679.28
40
|
679.84
40
|
+19.28% |
|
USD | BMG667211046
|
21.29
20:28:13
|
21.09
04/14/2026
|
+0.95%
+0.20
|
21.28
300
|
21.29
1,200
|
-5.51% |
|
USD | US6293775085
|
167.87
20:30:28
|
170.96
04/14/2026
|
-1.81%
-3.09
|
167.81
100
|
167.92
100
|
+7.36% |
|
USD | US6703461052
|
189.88
20:30:15
|
190.04
04/14/2026
|
-0.08%
-0.16
|
189.73
100
|
189.96
300
|
+16.51% |
|
USD | US67066G1040
|
196.985
20:30:46
|
196.51
04/15/2026
|
+0.24%
+0.475
|
196.98
300
|
197.01
100
|
+5.37% |
|
USD | US62944T1051
|
6,800.29
20:30:17
|
6,843.71
04/14/2026
|
-0.63%
-43.42
|
6,800.29
20
|
6,810.17
10
|
-6.16% |
|
USD | NL0009538784
|
208.06
20:30:11
|
209.89
04/15/2026
|
-0.87%
-1.83
|
208.01
200
|
208.15
300
|
-3.30% |
|
USD | US67103H1077
|
93.28
20:30:02
|
93.52
04/15/2026
|
-0.26%
-0.24
|
93.27
300
|
93.30
100
|
+2.53% |
|
USD | US6745991058
|
56.19
20:30:36
|
55.38
04/14/2026
|
+1.46%
+0.81
|
56.17
100
|
56.20
200
|
+34.68% |
|
USD | US6795801009
|
204.36
20:30:10
|
210.41
04/15/2026
|
-2.88%
-6.05
|
204.12
200
|
204.38
200
|
+34.19% |
|
USD | US6819191064
|
77.75
20:30:08
|
76.48
04/14/2026
|
+1.66%
+1.27
|
77.73
200
|
77.78
200
|
-5.29% |
|
USD | US6821891057
|
71.94
20:30:45
|
72.05
04/15/2026
|
-0.15%
-0.11
|
71.91
400
|
71.96
200
|
+33.06% |
|
USD | US6826801036
|
84.75
20:30:20
|
84.84
04/14/2026
|
-0.11%
-0.09
|
84.77
600
|
84.79
100
|
+15.43% |
|
USD | US68389X1054
|
170.82
20:30:46
|
163.00
04/14/2026
|
+4.80%
+7.82
|
170.78
200
|
170.82
40
|
-16.37% |
|
USD | US68902V1070
|
80.84
20:29:52
|
81.90
04/14/2026
|
-1.29%
-1.06
|
80.82
200
|
80.86
100
|
-6.24% |
|
USD | US6937181088
|
122.89
20:29:27
|
125.43
04/15/2026
|
-2.03%
-2.54
|
122.86
200
|
122.90
300
|
+14.54% |
|
USD | US6951561090
|
206.125
20:29:22
|
209.93
04/14/2026
|
-1.81%
-3.805
|
205.94
100
|
206.31
200
|
+1.79% |
|
USD | US69608A1088
|
141.91
20:30:46
|
135.70
04/15/2026
|
+4.58%
+6.21
|
141.92
100
|
141.94
100
|
-23.66% |
|
USD | US6974351057
|
164.35
20:30:44
|
161.59
04/15/2026
|
+1.71%
+2.76
|
164.32
100
|
164.45
100
|
-12.27% |
|
USD | US69932A2042
|
11.675
20:30:37
|
11.08
04/15/2026
|
+5.37%
+0.595
|
11.67
700
|
11.68
700
|
-17.31% |
|
USD | US7010941042
|
962.84
20:25:55
|
985.00
04/14/2026
|
-2.25%
-22.16
|
962.61
40
|
963.37
40
|
+12.06% |
|
USD | US7043261079
|
90.64
20:30:22
|
88.85
04/15/2026
|
+2.01%
+1.79
|
90.60
200
|
90.64
200
|
-20.80% |
|
USD | US70450Y1038
|
49.60
20:30:39
|
47.97
04/15/2026
|
+3.40%
+1.63
|
49.59
500
|
49.61
2,000
|
-17.83% |
|
USD | IE00BLS09M33
|
88.67
20:25:52
|
90.81
04/14/2026
|
-2.36%
-2.14
|
88.66
400
|
88.74
100
|
-12.80% |
|
USD | US7134481081
|
154.67
20:30:30
|
155.72
04/15/2026
|
-0.67%
-1.05
|
154.65
100
|
154.70
200
|
+8.50% |
|
USD | US7170811035
|
27.245
20:30:28
|
27.11
04/14/2026
|
+0.50%
+0.135
|
27.24
4,900
|
27.25
7,800
|
+8.88% |
|
USD | US69331C1080
|
17.36
20:30:17
|
17.56
04/14/2026
|
-1.14%
-0.20
|
17.36
3,900
|
17.37
8,500
|
+9.27% |
|
USD | US7181721090
|
158.19
20:29:13
|
159.47
04/14/2026
|
-0.80%
-1.28
|
158.17
400
|
158.23
100
|
-0.58% |
|
USD | US7185461040
|
161.08
20:30:26
|
158.76
04/14/2026
|
+1.46%
+2.32
|
161.01
100
|
161.12
100
|
+23.03% |
|
USD | US7234841010
|
103.07
20:30:00
|
102.69
04/14/2026
|
+0.37%
+0.38
|
102.61
100
|
103.04
600
|
+15.77% |
|
USD | US6934751057
|
224.04
20:30:29
|
221.20
04/14/2026
|
+1.28%
+2.84
|
223.89
300
|
224.11
200
|
+5.97% |
|
USD | US73278L1052
|
226.91
20:30:46
|
217.98
04/15/2026
|
+4.10%
+8.93
|
226.91
120
|
227.18
40
|
-4.71% |
|
USD | US6935061076
|
107.65
20:30:14
|
110.54
04/14/2026
|
-2.61%
-2.89
|
107.60
300
|
107.69
200
|
+7.89% |
|
USD | US69351T1060
|
39.295
20:30:46
|
39.61
04/14/2026
|
-0.80%
-0.315
|
39.29
1,200
|
39.30
700
|
+13.11% |
|
USD | US74251V1026
|
94.92
20:28:29
|
94.14
04/15/2026
|
+0.83%
+0.78
|
94.89
100
|
94.91
200
|
+6.72% |
|
USD | US7427181091
|
143.35
20:30:40
|
144.38
04/14/2026
|
-0.71%
-1.03
|
143.37
100
|
143.47
100
|
+0.75% |
|
USD | US7433151039
|
201.84
20:29:13
|
196.59
04/14/2026
|
+2.67%
+5.25
|
201.53
100
|
201.88
200
|
-13.67% |
|
USD | US74340W1036
|
139.05
20:30:37
|
138.36
04/14/2026
|
+0.50%
+0.69
|
139.02
100
|
139.05
100
|
+8.38% |
|
USD | US7443201022
|
99.99
20:30:19
|
98.76
04/14/2026
|
+1.25%
+1.23
|
99.97
200
|
100.01
300
|
-12.51% |
|
USD | US69370C1009
|
135.85
20:29:26
|
133.65
04/15/2026
|
+1.65%
+2.20
|
135.88
100
|
136.37
100
|
-23.28% |
|
USD | US7445731067
|
80.99
20:30:46
|
82.05
04/14/2026
|
-1.29%
-1.06
|
80.93
100
|
80.99
100
|
+2.18% |
|
USD | US74460D1090
|
297.21
20:27:46
|
304.00
04/14/2026
|
-2.23%
-6.79
|
297.17
80
|
297.38
40
|
+17.15% |
|
USD | US7458671010
|
120.83
20:28:05
|
122.68
04/14/2026
|
-1.51%
-1.85
|
120.77
400
|
120.89
100
|
+4.62% |
|
USD | US74743L1008
|
131.39
20:25:56
|
132.77
04/14/2026
|
-1.04%
-1.38
|
131.33
200
|
131.42
200
|
+62.61% |
|
USD | US7475251036
|
133.05
20:30:15
|
132.84
04/15/2026
|
+0.16%
+0.21
|
133.01
200
|
133.05
200
|
-22.34% |
|
USD | US74762E1029
|
590.45
20:30:08
|
594.40
04/14/2026
|
-0.66%
-3.95
|
590.11
40
|
591.00
40
|
+40.83% |
|
USD | US74834L1008
|
192.45
20:30:00
|
194.16
04/14/2026
|
-0.88%
-1.71
|
192.28
100
|
192.49
200
|
+11.89% |
|
USD | US7512121010
|
369.44
20:28:48
|
373.00
04/14/2026
|
-0.95%
-3.56
|
369.16
80
|
369.57
120
|
+5.48% |
|
USD | US7547301090
|
156.19
20:30:28
|
153.23
04/14/2026
|
+1.93%
+2.96
|
156.05
200
|
156.19
200
|
-4.58% |
|
USD | US7561091049
|
63.66
20:30:40
|
63.81
04/14/2026
|
-0.24%
-0.15
|
63.66
500
|
63.68
600
|
+13.20% |
|
USD | US7588491032
|
79.30
20:30:46
|
79.57
04/15/2026
|
-0.34%
-0.27
|
79.28
400
|
79.31
100
|
+15.27% |
|
USD | US75886F1075
|
748.08
20:30:00
|
755.51
04/15/2026
|
-0.98%
-7.43
|
747.57
40
|
748.36
120
|
-2.12% |
|
USD | US7591EP1005
|
28.015
20:30:23
|
27.75
04/14/2026
|
+0.95%
+0.265
|
28.01
8,200
|
28.02
6,300
|
+2.40% |
|
USD | US7607591002
|
210.97
20:28:44
|
211.73
04/14/2026
|
-0.36%
-0.76
|
210.91
100
|
211.07
100
|
-0.09% |
|
USD | US7611521078
|
228.07
20:30:23
|
230.69
04/14/2026
|
-1.14%
-2.62
|
228.00
80
|
228.25
40
|
-4.23% |
|
USD | US7140461093
|
93.22
20:24:31
|
93.51
04/14/2026
|
-0.31%
-0.29
|
93.17
100
|
93.35
100
|
-3.35% |
|
USD | US7707001027
|
87.09
20:30:46
|
79.09
04/15/2026
|
+10.12%
+8.00
|
87.08
100
|
87.10
400
|
-30.07% |
|
USD | US7739031091
|
396.91
20:21:28
|
405.27
04/14/2026
|
-2.06%
-8.36
|
396.68
40
|
397.35
40
|
+4.16% |
|
USD | US7757111049
|
54.43
20:30:35
|
54.80
04/14/2026
|
-0.68%
-0.37
|
54.42
100
|
54.46
100
|
-8.70% |
|
USD | US7766961061
|
358.66
20:30:42
|
354.00
04/15/2026
|
+1.32%
+4.66
|
358.66
40
|
358.88
40
|
-20.47% |
|
USD | US7782961038
|
223.74
20:29:29
|
223.29
04/15/2026
|
+0.20%
+0.45
|
223.70
100
|
223.78
100
|
+23.95% |
|
USD | US75513E1010
|
198.64
20:30:17
|
202.81
04/14/2026
|
-2.06%
-4.17
|
198.59
200
|
198.66
100
|
+10.58% |
|
USD | LR0008862868
|
283.68
20:30:34
|
281.53
04/14/2026
|
+0.76%
+2.15
|
283.38
80
|
283.90
40
|
+0.94% |
|
USD | US78409V1044
|
433.04
20:30:12
|
425.24
04/14/2026
|
+1.83%
+7.80
|
432.94
40
|
433.24
40
|
-18.63% |
|
USD | US79466L3024
|
178.30
20:30:32
|
171.31
04/14/2026
|
+4.08%
+6.99
|
178.27
300
|
178.40
300
|
-35.33% |
|
USD | US80004C2008
|
893.60
20:30:41
|
944.46
04/15/2026
|
-5.39%
-50.86
|
893.13
100
|
893.76
500
|
+297.87% |
|
USD | US78410G1040
|
215.25
20:27:50
|
218.08
04/15/2026
|
-1.30%
-2.83
|
215.11
200
|
215.32
200
|
+12.74% |
|
USD | IE00BKVD2N49
|
516.03
20:30:40
|
533.44
04/15/2026
|
-3.26%
-17.41
|
515.85
100
|
516.21
200
|
+93.70% |
|
USD | US8168511090
|
95.27
20:29:56
|
96.16
04/14/2026
|
-0.93%
-0.89
|
95.23
100
|
95.30
100
|
+8.91% |
|
USD | US81762P1021
|
94.17
20:30:44
|
87.79
04/14/2026
|
+7.27%
+6.38
|
94.16
80
|
94.20
120
|
-42.69% |
|
USD | US8243481061
|
327.13
20:30:15
|
333.60
04/14/2026
|
-1.94%
-6.47
|
327.04
40
|
327.22
40
|
+2.95% |
|
USD | US83088M1027
|
57.65
20:30:06
|
57.28
04/15/2026
|
+0.65%
+0.37
|
57.61
100
|
57.67
100
|
-9.67% |
|
USD | AN8068571086
|
52.27
20:30:46
|
51.49
04/14/2026
|
+1.51%
+0.78
|
52.26
500
|
52.28
200
|
+34.16% |
|
USD | US8288061091
|
201.12
20:30:20
|
202.96
04/14/2026
|
-0.91%
-1.84
|
201.08
100
|
201.33
100
|
+9.64% |
|
USD | IE00028FXN24
|
41.16
20:30:44
|
42.10
04/14/2026
|
-2.23%
-0.94
|
41.14
100
|
41.17
200
|
+8.87% |
|
USD | US8330341012
|
366.86
20:25:47
|
377.87
04/14/2026
|
-2.91%
-11.01
|
366.26
40
|
366.73
40
|
+9.65% |
|
USD | US83444M1018
|
68.88
20:29:56
|
69.02
04/14/2026
|
-0.20%
-0.14
|
68.84
100
|
68.90
300
|
-12.90% |
|
USD | US8425871071
|
94.76
20:30:46
|
95.96
04/14/2026
|
-1.25%
-1.20
|
94.74
400
|
94.76
200
|
+10.05% |
|
USD | US8447411088
|
42.23
20:30:45
|
41.26
04/14/2026
|
+2.35%
+0.97
|
42.22
100
|
42.23
100
|
-0.17% |
|
USD | US8552441094
|
98.84
20:30:06
|
98.47
04/15/2026
|
+0.38%
+0.37
|
98.82
200
|
98.85
500
|
+16.93% |
|
USD | US8574771031
|
142.54
20:30:12
|
141.78
04/14/2026
|
+0.54%
+0.76
|
142.53
200
|
142.61
100
|
+9.90% |
|
USD | US8581191009
|
194.15
20:28:00
|
195.30
04/15/2026
|
-0.59%
-1.15
|
193.99
300
|
194.25
600
|
+15.26% |
|
USD | IE00BFY8C754
|
221.21
20:30:19
|
224.83
04/14/2026
|
-1.61%
-3.62
|
221.14
100
|
221.95
100
|
-11.32% |
|
USD | US8545021011
|
67.325
20:30:20
|
72.19
04/14/2026
|
-6.74%
-4.865
|
67.31
300
|
67.37
100
|
-2.81% |
|
USD | US8636671013
|
342.85
20:30:42
|
345.88
04/14/2026
|
-0.88%
-3.03
|
342.75
40
|
343.14
40
|
-1.59% |
|
USD | US86800U3023
|
27.17
20:30:41
|
27.20
04/15/2026
|
-0.11%
-0.03
|
27.17
500
|
27.18
800
|
-7.07% |
|
USD | US87165B1035
|
76.43
20:29:48
|
75.55
04/14/2026
|
+1.16%
+0.88
|
76.41
100
|
76.42
300
|
-9.45% |
|
USD | US8716071076
|
434.81
20:30:28
|
418.80
04/15/2026
|
+3.82%
+16.01
|
434.71
80
|
435.12
80
|
-10.84% |
|
USD | US8718291078
|
74.80
20:29:21
|
74.04
04/14/2026
|
+1.03%
+0.76
|
74.79
200
|
74.81
100
|
+0.47% |
|
USD | US74144T1088
|
96.15
20:29:50
|
95.84
04/15/2026
|
+0.32%
+0.31
|
96.16
100
|
96.21
100
|
-6.39% |
|
USD | US8725901040
|
190.97
20:28:46
|
190.00
04/15/2026
|
+0.51%
+0.97
|
190.92
100
|
190.98
200
|
-6.42% |
|
USD | US8740541094
|
213.19
20:29:16
|
205.10
04/15/2026
|
+3.94%
+8.09
|
213.05
100
|
213.41
100
|
-19.89% |
|
USD | US8760301072
|
151.39
20:29:21
|
150.87
04/14/2026
|
+0.34%
+0.52
|
151.22
100
|
151.41
100
|
+18.08% |
|
USD | US87612G1013
|
239.43
20:20:47
|
239.28
04/14/2026
|
+0.06%
+0.15
|
239.54
100
|
239.84
100
|
+29.69% |
|
USD | US87612E1064
|
123.08
20:30:23
|
119.53
04/14/2026
|
+2.97%
+3.55
|
122.98
100
|
123.04
100
|
+22.28% |
|
USD | IE000IVNQZ81
|
233.83
20:27:35
|
236.88
04/14/2026
|
-1.29%
-3.05
|
233.77
100
|
233.94
100
|
+4.12% |
|
USD | US8793601050
|
628.70
20:28:09
|
647.59
04/14/2026
|
-2.92%
-18.89
|
628.52
40
|
629.95
40
|
+26.80% |
|
USD | US8807701029
|
358.69
20:28:34
|
365.51
04/15/2026
|
-1.87%
-6.82
|
358.56
300
|
358.84
300
|
+88.84% |
|
USD | US88160R1014
|
389.88
20:30:46
|
364.20
04/15/2026
|
+7.05%
+25.68
|
389.85
240
|
389.89
40
|
-19.02% |
|
USD | US8825081040
|
213.71
20:30:45
|
218.87
04/15/2026
|
-2.36%
-5.16
|
213.71
200
|
213.74
200
|
+26.16% |
|
USD | US8832031012
|
90.35
20:29:23
|
92.65
04/14/2026
|
-2.48%
-2.30
|
90.20
100
|
90.41
100
|
+6.29% |
|
USD | US1344291091
|
20.62
20:30:02
|
20.00
04/15/2026
|
+3.10%
+0.62
|
20.61
2,000
|
20.62
700
|
-28.24% |
|
USD | US1255231003
|
268.81
20:29:23
|
272.60
04/14/2026
|
-1.39%
-3.79
|
268.78
40
|
268.85
40
|
-0.96% |
|
USD | US5007541064
|
22.135
20:29:42
|
22.11
04/15/2026
|
+0.11%
+0.025
|
22.13
1,000
|
22.14
1,800
|
-8.82% |
|
USD | US88339J1051
|
22.165
20:30:44
|
21.02
04/15/2026
|
+5.45%
+1.145
|
22.16
300
|
22.17
300
|
-44.63% |
|
USD | US8835561023
|
530.06
20:30:07
|
527.22
04/14/2026
|
+0.54%
+2.84
|
529.84
80
|
530.22
40
|
-9.01% |
|
USD | US8725401090
|
160.56
20:30:37
|
160.28
04/14/2026
|
+0.17%
+0.28
|
160.54
400
|
160.72
200
|
+4.34% |
|
USD | US87256C1018
|
194.17
20:25:25
|
195.37
04/14/2026
|
-0.61%
-1.20
|
194.12
100
|
194.33
100
|
-6.52% |
|
USD | US8923561067
|
44.73
20:30:43
|
45.02
04/15/2026
|
-0.64%
-0.29
|
44.73
200
|
44.75
100
|
-9.98% |
|
USD | IE00BK9ZQ967
|
459.41
20:30:33
|
470.57
04/14/2026
|
-2.37%
-11.16
|
459.34
40
|
459.57
80
|
+20.91% |
|
USD | US8936411003
|
1,280.01
20:26:36
|
1,296.58
04/14/2026
|
-1.28%
-16.57
|
1,279.79
100
|
1,280.51
10
|
-2.50% |
|
USD | US89417E1091
|
301.93
20:30:38
|
299.59
04/14/2026
|
+0.78%
+2.34
|
301.65
80
|
301.97
40
|
+3.29% |
|
USD | US8962391004
|
67.36
20:30:00
|
66.51
04/15/2026
|
+1.28%
+0.85
|
67.36
300
|
67.46
100
|
-15.11% |
|
USD | US89832Q1094
|
49.79
20:30:41
|
49.53
04/14/2026
|
+0.52%
+0.26
|
49.79
400
|
49.80
900
|
+0.65% |
|
USD | US88262P1021
|
420.19
20:30:26
|
412.20
04/14/2026
|
+1.94%
+7.99
|
419.34
80
|
420.72
80
|
+43.51% |
|
USD | US9022521051
|
338.58
20:30:05
|
322.31
04/14/2026
|
+5.05%
+16.27
|
338.43
40
|
338.78
40
|
-29.00% |
|
USD | US9024941034
|
63.60
20:30:22
|
64.96
04/14/2026
|
-2.09%
-1.36
|
63.58
300
|
63.61
300
|
+10.82% |
|
USD | US90353T1007
|
77.63
20:30:35
|
72.91
04/14/2026
|
+6.47%
+4.72
|
77.64
300
|
77.66
100
|
-10.77% |
|
USD | US9026531049
|
34.81
20:29:23
|
35.12
04/14/2026
|
-0.88%
-0.31
|
34.81
400
|
34.82
100
|
-4.25% |
|
USD | US90384S3031
|
538.85
20:30:02
|
533.09
04/15/2026
|
+1.08%
+5.76
|
538.33
40
|
539.23
80
|
-11.89% |
|
USD | US9078181081
|
248.48
20:28:21
|
252.04
04/14/2026
|
-1.41%
-3.56
|
248.42
100
|
248.70
100
|
+8.96% |
|
USD | US9100471096
|
95.42
20:30:46
|
97.20
04/15/2026
|
-1.83%
-1.78
|
95.31
200
|
95.41
600
|
-13.07% |
|
USD | US9113631090
|
764.46
20:23:52
|
771.01
04/14/2026
|
-0.85%
-6.55
|
764.36
80
|
765.60
40
|
-4.73% |
|
USD | US91324P1021
|
313.10
20:30:34
|
314.19
04/14/2026
|
-0.35%
-1.09
|
313.10
40
|
313.17
40
|
-4.82% |
|
USD | US9139031002
|
179.83
20:27:29
|
181.95
04/14/2026
|
-1.17%
-2.12
|
179.65
100
|
180.10
100
|
-16.54% |
|
USD | US9029733048
|
56.59
20:30:36
|
56.09
04/14/2026
|
+0.89%
+0.50
|
56.59
700
|
56.60
800
|
+5.12% |
|
USD | US9113121068
|
103.26
20:28:44
|
103.22
04/14/2026
|
+0.04%
+0.04
|
103.24
200
|
103.26
600
|
+4.06% |
|
USD | US91913Y1001
|
235.91
20:29:35
|
235.58
04/14/2026
|
+0.14%
+0.33
|
235.84
1,000
|
236.05
100
|
+44.71% |
|
USD | US92276F1003
|
84.55
20:30:25
|
85.34
04/14/2026
|
-0.93%
-0.79
|
84.54
200
|
84.59
100
|
+10.29% |
|
USD | US92338C1036
|
92.22
20:30:23
|
92.39
04/14/2026
|
-0.18%
-0.17
|
92.20
100
|
92.26
300
|
-7.41% |
|
USD | US92343E1029
|
276.055
20:29:08
|
268.34
04/15/2026
|
+2.88%
+7.715
|
275.70
200
|
276.30
40
|
+10.45% |
|
USD | US92345Y1064
|
178.28
20:30:38
|
170.63
04/15/2026
|
+4.48%
+7.65
|
178.12
40
|
178.33
120
|
-23.72% |
|
USD | US92343V1044
|
45.215
20:30:34
|
45.48
04/14/2026
|
-0.58%
-0.265
|
45.21
2,700
|
45.22
2,000
|
+11.66% |
|
USD | US92532F1003
|
442.19
20:29:28
|
444.28
04/15/2026
|
-0.47%
-2.09
|
441.96
120
|
442.35
40
|
-2.00% |
|
USD | US92537N1081
|
299.68
20:30:07
|
310.51
04/14/2026
|
-3.49%
-10.83
|
299.59
100
|
300.00
200
|
+91.66% |
|
USD | US92556V1061
|
13.905
20:30:03
|
13.91
04/15/2026
|
-0.04%
-0.005
|
13.90
2,600
|
13.91
2,000
|
+11.73% |
|
USD | US9256521090
|
28.22
20:29:24
|
28.36
04/14/2026
|
-0.49%
-0.14
|
28.21
1,900
|
28.22
1,900
|
+0.85% |
|
USD | US92826C8394
|
315.78
20:30:23
|
311.37
04/14/2026
|
+1.42%
+4.41
|
315.74
40
|
315.84
40
|
-11.22% |
|
USD | US92840M1027
|
163.94
20:28:38
|
163.97
04/14/2026
|
-0.02%
-0.03
|
163.82
100
|
163.95
100
|
+1.64% |
|
USD | US9291601097
|
292.09
20:25:42
|
296.86
04/14/2026
|
-1.61%
-4.77
|
292.04
40
|
292.28
40
|
+4.08% |
|
USD | US0844231029
|
66.29
20:30:10
|
65.99
04/14/2026
|
+0.45%
+0.30
|
66.27
300
|
66.31
100
|
-5.89% |
|
USD | US9311421039
|
124.625
20:30:45
|
125.05
04/15/2026
|
-0.34%
-0.425
|
124.63
300
|
124.64
300
|
+12.24% |
|
USD | US2546871060
|
103.11
20:30:41
|
102.59
04/14/2026
|
+0.51%
+0.52
|
103.10
300
|
103.11
400
|
-9.83% |
|
USD | US9344231041
|
27.285
20:30:07
|
27.37
04/15/2026
|
-0.31%
-0.085
|
27.28
14,400
|
27.29
7,500
|
-5.03% |
|
USD | US94106L1098
|
225.45
20:30:29
|
227.09
04/14/2026
|
-0.72%
-1.64
|
225.22
100
|
225.65
100
|
+3.36% |
|
USD | US9418481035
|
329.20
20:29:14
|
330.98
04/14/2026
|
-0.54%
-1.78
|
329.03
40
|
329.33
40
|
-12.86% |
|
USD | US92939U1060
|
115.23
20:30:46
|
116.50
04/14/2026
|
-1.09%
-1.27
|
115.17
100
|
115.23
200
|
+10.47% |
|
USD | US9497461015
|
80.38
20:30:46
|
81.70
04/14/2026
|
-1.62%
-1.32
|
80.41
300
|
80.44
200
|
-12.34% |
|
USD | US95040Q1040
|
210.35
20:30:44
|
210.99
04/14/2026
|
-0.30%
-0.64
|
210.30
100
|
210.50
100
|
+13.67% |
|
USD | US9553061055
|
266.68
20:30:02
|
267.93
04/14/2026
|
-0.47%
-1.25
|
266.58
160
|
266.79
120
|
-2.62% |
|
USD | US9581021055
|
362.65
20:30:41
|
366.22
04/15/2026
|
-0.97%
-3.57
|
362.31
200
|
362.71
100
|
+112.58% |
|
USD | US9297401088
|
255.51
20:28:22
|
268.29
04/14/2026
|
-4.76%
-12.78
|
255.50
500
|
256.07
100
|
+25.69% |
|
USD | US9621661043
|
24.41
20:30:46
|
24.78
04/14/2026
|
-1.49%
-0.37
|
24.39
1,100
|
24.40
1,100
|
+4.60% |
|
USD | US9694571004
|
70.88
20:30:22
|
71.44
04/14/2026
|
-0.78%
-0.56
|
70.87
600
|
70.97
500
|
+18.85% |
|
USD | US9699041011
|
191.96
20:28:37
|
193.84
04/14/2026
|
-0.97%
-1.88
|
191.92
200
|
192.15
200
|
+8.54% |
|
USD | IE00BDB6Q211
|
294.32
20:29:43
|
288.48
04/15/2026
|
+2.02%
+5.84
|
294.26
40
|
294.57
240
|
-12.21% |
|
USD | US98138H1014
|
124.26
20:30:12
|
117.86
04/15/2026
|
+5.43%
+6.40
|
124.26
200
|
124.31
100
|
-45.13% |
|
USD | US3848021040
|
1,136.73
20:25:56
|
1,155.42
04/14/2026
|
-1.62%
-18.69
|
1,125.72
40
|
1,137.82
40
|
+14.51% |
|
USD | US9831341071
|
107.36
20:30:15
|
105.59
04/15/2026
|
+1.68%
+1.77
|
107.33
100
|
107.39
100
|
-12.25% |
|
USD | US98389B1008
|
78.67
20:30:46
|
79.83
04/15/2026
|
-1.45%
-1.16
|
78.65
200
|
78.67
100
|
+8.08% |
|
USD | US98419M1009
|
125.06
20:28:24
|
129.66
04/14/2026
|
-3.55%
-4.60
|
124.92
100
|
125.01
100
|
-4.79% |
|
USD | US9884981013
|
161.88
20:29:24
|
161.57
04/14/2026
|
+0.19%
+0.31
|
161.81
100
|
161.97
300
|
+6.80% |
|
USD | US9892071054
|
230.85
20:30:32
|
226.70
04/15/2026
|
+1.83%
+4.15
|
230.85
120
|
230.92
160
|
-6.64% |
|
USD | US98956P1021
|
95.10
20:30:39
|
96.52
04/14/2026
|
-1.47%
-1.42
|
94.96
100
|
95.18
100
|
+7.34% |
|
USD | US98978V1035
|
121.08
20:30:06
|
121.11
04/14/2026
|
-0.02%
-0.03
|
121.00
100
|
121.08
400
|
-3.74% |