S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 22:59:13
Day high
10/02/2026 - 16:42:30
Day low
10/02/2026 - 17:25:32
YTD %
7,722.72
+56.27 ( +0.73% )
7,754.67
7,700.51
+12.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,722.72
22:59:13
7,666.45
10/01/2026
+0.73%
+56.27
7,683.78
-
7,759.63
-
 +12.81%
USD | US88579Y1010
161.89
02:04:00
163.02
10/02/2026
-0.69%
-1.13
161.86
3,200
161.87
7,100
 +1.82%
USD | US3635761097
226.11
02:04:00
231.82
10/02/2026
-2.46%
-5.71
226.20
1,300
226.21
6,700
 -10.42%
USD | US8318652091
56.75
02:04:00
56.67
10/02/2026
+0.14%
+0.08
56.73
100
56.75
19,900
 -15.27%
USD | US0028241000
97.50
02:04:00
96.69
10/02/2026
+0.84%
+0.81
97.50
1,100
97.52
37,400
 -22.83%
USD | US00287Y1091
262.82
02:04:00
259.93
10/02/2026
+1.11%
+2.89
263.03
27,500
263.04
2,500
 +13.76%
USD | IE00B4BNMY34
198.90
02:04:00
212.30
10/02/2026
-6.31%
-13.40
199.04
14,300
199.07
2,600
 -20.87%
USD | US00724F1012
237.69
02:00:00
241.28
10/02/2026
-1.49%
-3.59
237.58
120
237.70
80
 -31.06%
USD | US0079031078
633.91
02:00:00
615.73
10/02/2026
+2.95%
+18.18
633.51
100
633.71
200
 +187.51%
USD | US00130H1059
14.91
02:04:00
14.92
10/02/2026
-0.07%
-0.01
14.90
38,100
14.91
12,000
 +4.04%
USD | US0010551028
111.54
02:04:00
111.18
10/02/2026
+0.32%
+0.36
111.55
19,000
111.56
1,500
 +0.83%
USD | US00846U1016
167.78
02:04:00
166.68
10/02/2026
+0.66%
+1.10
167.77
4,600
167.78
2,900
 +22.50%
USD | US0091581068
277.57
02:04:00
273.33
10/02/2026
+1.55%
+4.24
277.76
1,480
277.77
1,200
 +10.65%
USD | US0090661010
162.43
02:00:00
160.47
10/02/2026
+1.22%
+1.96
162.41
1,500
162.45
1,800
 +18.24%
USD | US00971T1016
108.92
02:00:00
106.93
10/02/2026
+1.86%
+1.99
108.85
200
108.97
100
 +22.56%
USD | US0126531013
104.59
02:04:00
105.03
10/02/2026
-0.42%
-0.44
104.58
900
104.59
11,000
 -25.74%
USD | US0152711091
47.37
02:04:00
47.03
10/02/2026
+0.72%
+0.34
47.39
3,300
47.40
1,300
 -3.90%
USD | US0162551016
143.74
02:00:00
145.345
10/02/2026
-1.10%
-1.605
143.75
200
143.80
300
 -6.92%
USD | IE00BFRT3W74
154.21
02:04:00
154.28
10/02/2026
-0.05%
-0.07
154.27
3,400
154.32
4,600
 -3.10%
USD | US0188021085
64.33
02:00:00
63.71
10/02/2026
+0.97%
+0.62
64.32
600
64.33
900
 -2.00%
USD | US0200021014
223.74
02:04:00
224.41
10/02/2026
-0.30%
-0.67
223.68
1,500
223.69
2,300
 +7.81%
USD | US02079K1079
340.35
02:00:00
334.93
10/02/2026
+1.62%
+5.42
340.25
600
340.28
40
 +6.73%
USD | US02079K3059
343.50
02:00:00
338.24
10/02/2026
+1.56%
+5.26
343.41
1,400
343.44
400
 +8.06%
USD | US02209S1033
67.35
02:04:00
66.95
10/02/2026
+0.60%
+0.40
67.36
7,000
67.37
1,100
 +16.11%
USD | US0255371017
119.57
02:00:00
119.75
10/02/2026
-0.15%
-0.18
119.53
700
119.56
400
 +3.85%
USD | US0231351067
251.52
02:00:00
248.23
10/02/2026
+1.33%
+3.29
251.36
200
251.42
4,400
 +7.54%
USD | JE00BV7DQ550
41.86
02:04:00
41.81
10/02/2026
+0.12%
+0.05
41.87
36,200
41.88
900
 +0.26%
USD | US03027X1000
162.20
02:04:00
161.06
10/02/2026
+0.71%
+1.14
162.26
5,900
162.28
200
 -8.26%
USD | US0304201033
130.25
02:04:00
127.86
10/02/2026
+1.87%
+2.39
130.20
1,800
130.26
30,900
 -2.02%
USD | US0236081024
99.94
02:04:00
99.64
10/02/2026
+0.30%
+0.30
99.96
3,800
99.97
2,500
 -0.22%
USD | US0258161092
302.78
02:04:00
302.09
10/02/2026
+0.23%
+0.69
302.72
1,120
302.73
3,360
 -18.34%
USD | US0268747849
74.93
02:04:00
75.43
10/02/2026
-0.66%
-0.50
74.97
28,200
74.98
3,000
 -11.83%
USD | US03076C1062
490.91
02:04:00
494.82
10/02/2026
-0.79%
-3.91
491.13
2,640
491.14
360
 +0.91%
USD | US0311001004
251.93
02:04:00
249.09
10/02/2026
+1.14%
+2.84
252.07
4,100
252.08
1,400
 +21.32%
USD | US0311621009
403.04
02:00:00
407.27
10/02/2026
-1.04%
-4.23
402.95
80
403.27
120
 +24.43%
USD | US0320951017
86.96
02:04:00
85.67
10/02/2026
+1.51%
+1.29
87.00
16,800
87.01
900
 +26.79%
USD | US0326541051
417.15
02:00:00
404.60
10/02/2026
+3.10%
+12.55
416.88
80
417.26
80
 +49.19%
USD | IE00BLP1HW54
269.45
02:04:00
275.95
10/02/2026
-2.36%
-6.50
269.56
2,000
269.57
120
 -21.80%
USD | US03743Q1085
43.68
02:00:00
43.34
10/02/2026
+0.78%
+0.34
43.67
100
43.68
1,000
 +77.19%
USD | US03769M1062
114.02
02:04:00
114.34
10/02/2026
-0.28%
-0.32
114.01
8,200
114.02
18,000
 -21.01%
USD | US0378331005
333.69
02:00:00
330.32
10/02/2026
+1.02%
+3.37
333.65
40
333.68
200
 +21.50%
USD | US0382221051
540.04
02:00:00
529.30
10/02/2026
+2.03%
+10.74
539.80
80
539.95
920
 +105.96%
USD | US03831W1080
268.22
02:00:00
281.31
10/02/2026
-4.65%
-13.09
268.02
80
268.18
320
 -58.25%
USD | JE00BTDN8H13
43.54
02:04:00
43.97
10/02/2026
-0.98%
-0.43
43.53
4,500
43.54
15,200
 -33.14%
USD | BMG0450A1053
93.60
02:00:00
94.26
10/02/2026
-0.70%
-0.66
93.57
200
93.58
400
 -1.73%
USD | US0394831020
80.45
02:04:00
79.52
10/02/2026
+1.17%
+0.93
80.46
7,100
80.47
100
 +38.32%
USD | US03990B1017
117.55
02:04:00
116.57
10/02/2026
+0.84%
+0.98
117.59
19,000
117.62
2,100
 -27.88%
USD | US0404132054
207.35
02:04:00
204.49
10/02/2026
+1.40%
+2.86
207.31
2,500
207.34
14,300
 +56.06%
USD | US04621X1081
267.32
02:04:00
266.24
10/02/2026
+0.41%
+1.08
267.40
1,700
267.58
800
 +10.54%
USD | US00206R1023
24.30
02:04:00
24.30
10/02/2026
0.00%
0.00
24.31
93,600
24.32
5,500
 -2.17%
USD | US0495601058
157.17
02:04:00
156.38
10/02/2026
+0.51%
+0.79
157.15
700
157.16
1,700
 -6.71%
USD | US0527691069
212.00
02:00:00
211.31
10/02/2026
+0.33%
+0.69
211.96
400
212.03
300
 -28.61%
USD | US0530151036
257.68
02:00:00
263.96
10/02/2026
-2.38%
-6.28
257.66
100
257.73
300
 +2.62%
USD | US0533321024
2,792.03
02:04:00
2,819.03
10/02/2026
-0.96%
-27.00
2,793.77
420
2,793.89
50
 -16.88%
USD | US0536111091
169.87
02:04:00
171.62
10/02/2026
-1.02%
-1.75
169.92
3,800
169.93
100
 -5.64%
USD | US05464C1018
413.35
02:00:00
422.21
10/02/2026
-2.10%
-8.86
413.21
120
413.54
80
 -25.66%
USD | US05722G1004
56.00
02:00:00
55.62
10/02/2026
+0.68%
+0.38
55.98
500
55.99
1,000
 +22.13%
USD | US0584981064
56.37
02:04:00
56.50
10/02/2026
-0.23%
-0.13
56.37
31,000
56.38
4,700
 +6.66%
USD | US0605051046
53.75
02:04:00
53.73
10/02/2026
+0.04%
+0.02
53.77
65,800
53.78
4,200
 -2.31%
USD | US0640581007
145.40
02:04:00
143.92
10/02/2026
+1.03%
+1.48
145.43
500
145.44
10,500
 +23.97%
USD | US0718131099
23.49
02:04:00
23.64
10/02/2026
-0.63%
-0.15
23.48
5,200
23.49
129,400
 +23.70%
USD | US0758871091
176.80
02:04:00
178.07
10/02/2026
-0.71%
-1.27
176.77
100
176.78
7,200
 -8.24%
USD | US0846707026
502.65
02:04:00
500.50
10/02/2026
+0.43%
+2.15
502.79
6,160
502.80
480
 -0.43%
USD | US0865161014
87.97
02:04:00
87.70
10/02/2026
+0.31%
+0.27
87.89
100
87.93
47,300
 +31.03%
USD | US09073M1045
72.40
02:00:00
72.40
10/02/2026
0.00%
0.00
72.41
1,900
72.42
8,000
 +23.11%
USD | US09062X1037
219.88
02:00:00
222.82
10/02/2026
-1.32%
-2.94
219.78
600
219.99
200
 +26.61%
USD | US09290D1019
1,059.63
02:04:00
1,064.36
10/02/2026
-0.44%
-4.73
1,059.19
160
1,059.82
40
 -0.56%
USD | US09260D1072
111.75
02:04:00
112.24
10/02/2026
-0.44%
-0.49
111.70
3,200
111.71
1,900
 -27.18%
USD | US8522341036
74.33
02:04:00
74.04
10/02/2026
+0.39%
+0.29
74.35
20,200
74.37
87,800
 +13.75%
USD | US0937121079
289.15
02:04:00
277.58
10/02/2026
+4.17%
+11.57
289.32
6,600
289.33
1,600
 +219.46%
USD | US0970231058
193.56
02:04:00
192.28
10/02/2026
+0.67%
+1.28
193.59
2,500
193.60
6,000
 -11.44%
USD | US09857L1089
159.02
02:00:00
160.28
10/02/2026
-0.79%
-1.26
158.94
1,170
158.95
50
 -25.18%
USD | US1011371077
42.60
02:04:00
43.23
10/02/2026
-1.46%
-0.63
42.58
68,500
42.60
73,300
 -54.66%
USD | US11133T1034
156.93
02:04:00
161.15
10/02/2026
-2.62%
-4.22
156.99
100
157.05
100
 -27.79%
USD | US1101221083
61.15
02:04:00
60.83
10/02/2026
-0.50%
-0.31
61.16
7,400
61.17
400
 +13.94%
USD | US11135F1012
355.14
02:00:00
343.64
10/02/2026
+3.35%
+11.50
354.97
1,320
355.05
40
 -0.71%
USD | US1152361010
59.91
02:04:00
61.77
10/02/2026
-3.01%
-1.86
59.93
8,800
59.94
7,200
 -22.50%
USD | US1156372096
26.16
02:04:00
25.97
10/02/2026
+0.73%
+0.19
26.18
5,000
26.20
4,600
 -0.35%
USD | CH1300646267
106.72
02:04:00
106.61
10/02/2026
+0.10%
+0.11
106.61
1,800
106.62
11,300
 +19.68%
USD | US1011211018
60.45
02:04:00
60.24
10/02/2026
+0.35%
+0.21
60.42
7,200
60.43
1,600
 -10.73%
USD | US12541W2098
157.72
02:00:00
153.14
10/02/2026
+2.99%
+4.58
157.61
400
157.69
500
 -4.74%
USD | US1273871087
351.35
02:00:00
350.73
10/02/2026
+0.18%
+0.62
351.31
40
351.46
240
 +12.20%
USD | US1331311027
95.96
02:04:00
96.62
10/02/2026
-0.68%
-0.66
95.96
3,200
95.99
2,000
 -12.23%
USD | US14040H1059
194.72
02:04:00
194.48
10/02/2026
+0.12%
+0.24
194.77
8,500
194.78
100
 -19.76%
USD | US14149Y1082
228.30
02:04:00
230.09
10/02/2026
-0.78%
-1.79
228.42
27,900
228.43
100
 +11.97%
USD | BMG2004J1036
25.76
02:04:00
25.07
10/02/2026
+2.75%
+0.69
25.77
77,400
25.79
42,700
 -
USD | US14448C1045
55.12
02:04:00
55.22
10/02/2026
-0.18%
-0.10
55.12
1,500
55.13
8,800
 +4.50%
USD | US1468691027
63.77
02:04:00
63.04
10/02/2026
+1.16%
+0.73
63.76
320
63.77
24,800
 -25.31%
USD | US1475281036
617.76
02:00:00
619.50
10/02/2026
-0.28%
-1.74
617.67
40
618.16
80
 +12.08%
USD | US1491231015
845.42
02:04:00
826.35
10/02/2026
+2.31%
+19.07
845.54
2,840
845.55
2,440
 +44.25%
USD | US12503M1080
271.00
02:04:00
277.54
10/02/2026
-2.36%
-6.54
270.50
40
271.55
40
 +10.50%
USD | US12504L1098
129.58
02:04:00
130.53
10/02/2026
-0.73%
-0.95
129.60
5,400
129.61
100
 -18.82%
USD | US12514G1085
133.29
02:00:00
135.83
10/02/2026
-1.87%
-2.54
133.17
200
133.36
100
 -0.27%
USD | US03073E1055
309.05
02:04:00
309.78
10/02/2026
-0.24%
-0.73
309.04
8,320
309.23
840
 -8.28%
USD | US15135B1017
62.99
02:04:00
60.99
10/02/2026
+3.28%
+2.00
63.00
9,200
63.01
400
 +48.21%
USD | US15189T1079
37.79
02:04:00
37.21
10/02/2026
+1.56%
+0.58
37.79
8,700
37.80
24,000
 -2.95%
USD | US1252691001
115.01
02:04:00
114.54
10/02/2026
+0.41%
+0.47
115.10
2,800
115.11
16,000
 +48.10%
USD | US1598641074
290.19
02:04:00
286.83
10/02/2026
+1.17%
+3.36
290.04
100
290.05
2,000
 +43.79%
USD | US8085131055
96.70
02:04:00
98.37
10/02/2026
-1.70%
-1.67
96.71
19,800
96.72
200
 -1.54%
USD | US16119P1084
109.29
02:00:00
111.37
10/02/2026
-1.87%
-2.08
109.26
700
109.30
200
 -46.65%
USD | US1667641005
206.69
02:04:00
207.10
10/02/2026
-0.20%
-0.41
206.77
33,500
206.78
4,800
 +35.88%
USD | US1696561059
32.36
02:04:00
32.32
10/02/2026
+0.12%
+0.04
32.42
232,100
32.43
65,900
 -12.65%
USD | CH0044328745
330.89
02:04:00
331.30
10/02/2026
-0.12%
-0.41
330.91
4,280
330.92
640
 +6.15%
USD | US1713401024
94.31
02:04:00
94.11
10/02/2026
+0.21%
+0.20
94.31
2,000
94.32
19,900
 +12.24%
USD | US1717793095
391.34
02:04:00
379.14
10/02/2026
+3.22%
+12.20
391.41
1,920
391.49
160
 +62.12%
USD | US1720621010
161.95
02:00:00
162.15
10/02/2026
-0.12%
-0.20
161.87
400
162.02
100
 -0.72%
USD | US1729081059
193.02
02:00:00
195.60
10/02/2026
-1.32%
-2.58
192.87
100
192.99
100
 +4.00%
USD | US17275R1023
112.20
02:00:00
108.76
10/02/2026
+3.16%
+3.44
112.18
100
112.19
1,600
 +41.19%
USD | US1729674242
128.50
02:04:00
127.00
10/02/2026
+1.18%
+1.50
128.50
900
128.51
16,700
 +8.84%
USD | US1746101054
64.33
02:04:00
63.70
10/02/2026
+0.99%
+0.63
64.31
200
64.32
15,200
 +9.06%
USD | US1890541097
80.41
02:04:00
80.65
10/02/2026
-0.30%
-0.24
80.39
300
80.40
4,600
 -20.01%
USD | US12572Q1058
263.14
02:00:00
265.10
10/02/2026
-0.74%
-1.96
263.01
160
263.18
120
 -2.92%
USD | US1258961002
63.74
02:04:00
63.64
10/02/2026
+0.16%
+0.10
63.73
21,800
63.74
16,900
 -8.99%
USD | US21037T1097
257.49
02:00:00
258.92
10/02/2026
-0.55%
-1.43
257.47
40
257.54
720
 -26.71%
USD | US1912161007
85.65
02:04:00
86.10
10/02/2026
-0.52%
-0.45
85.67
10,200
85.68
1,000
 +23.16%
USD | US1924461023
58.51
02:00:00
60.88
10/02/2026
-3.89%
-2.37
58.47
1,000
58.49
600
 -26.65%
USD | US19247G1076
337.04
02:04:00
319.19
10/02/2026
+5.59%
+17.85
337.14
17,120
337.15
2,440
 +72.94%
USD | US19260Q1076
183.00
02:00:00
189.29
10/02/2026
-3.32%
-6.29
182.91
200
182.97
200
 -16.30%
USD | US1941621039
84.26
02:04:00
84.53
10/02/2026
-0.32%
-0.27
84.26
33,400
84.27
5,400
 +6.97%
USD | US20030N1019
21.57
02:00:00
21.70
10/02/2026
-0.60%
-0.13
21.57
6,500
21.58
30,300
 -22.67%
USD | US1999081045
1,728.01
02:04:00
1,685.29
10/02/2026
+2.53%
+42.72
1,729.53
40
1,729.54
20
 +80.58%
USD | US20825C1045
126.75
02:04:00
127.06
10/02/2026
-0.24%
-0.31
126.76
19,000
126.77
2,100
 +35.73%
USD | US2091151041
103.39
02:04:00
103.50
10/02/2026
-0.11%
-0.11
103.39
10,700
103.40
3,100
 +4.21%
USD | US21036P1084
112.87
02:04:00
112.99
10/02/2026
-0.11%
-0.12
112.88
13,900
112.89
200
 -18.10%
USD | US2166485019
56.91
02:00:00
57.41
10/02/2026
-0.87%
-0.50
56.90
600
56.91
300
 -29.95%
USD | US2172041061
27.22
02:00:00
27.29
10/02/2026
-0.26%
-0.07
27.22
3,300
27.23
7,000
 -30.29%
USD | US2193501051
164.19
02:04:00
160.42
10/02/2026
+2.35%
+3.77
164.15
1,500
164.16
1,100
 +83.21%
USD | US2199481068
394.60
02:04:00
389.73
10/02/2026
+1.25%
+4.87
394.71
280
394.72
1,000
 +29.51%
USD | US22052L1044
11.92
02:04:00
12.57
10/02/2026
-5.17%
-0.65
11.91
800
11.92
442,900
 -81.25%
USD | US22160N1090
27.38
02:00:00
27.72
10/02/2026
-1.23%
-0.34
27.36
500
27.37
2,000
 -58.77%
USD | US22160K1051
920.65
02:00:00
914.94
10/02/2026
+0.62%
+5.71
920.49
40
920.98
40
 +6.10%
USD | IE0001827041
81.94
02:04:00
81.70
10/02/2026
+0.29%
+0.24
81.96
27,700
81.97
4,700
 -34.54%
USD | US22822V1017
66.44
02:04:00
66.12
10/02/2026
+0.48%
+0.32
66.45
11,900
66.46
4,600
 -25.60%
USD | US22788C1053
270.04
02:00:00
266.09
10/02/2026
+1.48%
+3.95
269.77
120
270.02
960
 +127.06%
USD | US1264081035
47.43
02:00:00
46.54
10/02/2026
+1.91%
+0.89
47.43
3,400
47.44
2,700
 +28.39%
USD | US2310211063
528.32
02:04:00
517.00
10/02/2026
+2.19%
+11.32
528.22
5,280
528.54
2,760
 +1.28%
USD | US1266501006
86.46
02:04:00
85.20
10/02/2026
+1.48%
+1.26
86.48
21,800
86.49
13,800
 +7.36%
USD | US23331A1097
135.00
02:04:00
137.06
10/02/2026
-1.50%
-2.06
134.93
4,300
134.97
5,700
 -4.84%
USD | US2358511028
214.06
02:04:00
211.76
10/02/2026
+1.09%
+2.30
214.01
1,100
214.11
16,200
 -7.50%
USD | US2371941053
200.33
02:04:00
197.41
10/02/2026
+1.48%
+2.92
200.46
1,900
200.47
900
 +7.28%
USD | US23804L1035
277.22
02:00:00
276.46
10/02/2026
+0.27%
+0.76
277.24
200
277.49
400
 +103.29%
USD | US23918K1088
178.69
02:04:00
176.35
10/02/2026
+1.33%
+2.34
178.55
600
178.65
800
 +55.22%
USD | US2435371073
79.12
02:04:00
79.57
10/02/2026
-0.57%
-0.45
79.16
19,100
79.17
4,200
 -23.25%
USD | US2441991054
687.00
02:04:00
667.26
10/02/2026
+2.96%
+19.74
687.01
160
687.26
5,560
 +43.32%
USD | US24703L2025
562.52
02:04:00
541.74
10/02/2026
+3.84%
+20.78
562.19
400
562.54
800
 +330.36%
USD | US2473617023
84.09
02:04:00
84.13
10/02/2026
-0.05%
-0.04
84.10
27,200
84.11
3,500
 +21.22%
USD | US25179M1036
47.65
02:04:00
47.16
10/02/2026
+1.04%
+0.49
47.67
6,400
47.68
14,200
 +28.75%
USD | US2521311074
85.36
02:00:00
86.23
10/02/2026
-1.01%
-0.87
85.34
300
85.37
1,000
 +29.92%
USD | US25278X1090
184.71
02:00:00
185.51
10/02/2026
-0.43%
-0.80
184.65
200
184.71
200
 +23.40%
USD | US2538681030
178.55
02:04:00
176.49
10/02/2026
+1.17%
+2.06
178.55
1,100
178.56
9,500
 +14.08%
USD | US2566771059
118.94
02:04:00
118.93
10/02/2026
+0.01%
+0.01
118.89
33,500
118.90
9,700
 -10.42%
USD | US2567461080
112.16
02:00:00
114.43
10/02/2026
-1.98%
-2.27
112.15
200
112.17
300
 -6.98%
USD | US25746U1097
61.31
02:04:00
60.76
10/02/2026
+0.91%
+0.55
61.30
4,600
61.31
30,900
 +3.70%
USD | US25754A2015
297.615
02:00:00
295.00
10/02/2026
+0.89%
+2.615
297.52
80
297.67
320
 -29.23%
USD | US25809K1051
189.15
02:00:00
182.175
10/02/2026
+3.83%
+6.975
189.13
400
189.17
500
 -19.56%
USD | US2600031080
189.69
02:04:00
188.06
10/02/2026
+0.87%
+1.63
189.72
2,700
189.73
1,000
 -3.68%
USD | US2605571031
27.97
02:04:00
27.59
10/02/2026
+1.38%
+0.38
27.97
5,000
27.99
70,600
 +18.01%
USD | US2333311072
124.45
02:04:00
123.27
10/02/2026
+0.96%
+1.18
124.47
10,900
124.48
800
 -4.43%
USD | US26441C2044
114.13
02:04:00
113.74
10/02/2026
+0.34%
+0.39
114.11
10,900
114.14
300
 -2.96%
USD | US26614N2018
129.98
02:04:00
129.20
10/02/2026
+0.60%
+0.78
130.05
300
130.09
400
 +7.13%
USD | IE00B8KQN827
436.11
02:04:00
437.28
10/02/2026
-0.27%
-1.17
435.94
2,040
435.95
440
 +37.29%
USD | US2786421030
106.40
02:00:00
105.89
10/02/2026
+0.48%
+0.51
106.39
400
106.41
1,400
 +21.57%
USD | US2787681061
94.25
02:00:00
88.25
10/02/2026
+6.80%
+6.00
94.25
100
94.27
600
 -18.81%
USD | US2788651006
273.70
02:04:00
271.26
10/02/2026
+0.90%
+2.44
273.76
2,560
273.77
2,040
 +3.33%
USD | US2810201077
53.89
02:04:00
53.80
10/02/2026
+0.17%
+0.09
53.87
2,800
53.88
9,000
 -10.36%
USD | US28176E1082
85.15
02:04:00
85.19
10/02/2026
-0.05%
-0.04
85.18
17,100
85.19
100
 -0.07%
USD | US0367521038
386.43
02:04:00
381.67
10/02/2026
+1.25%
+4.76
386.66
120
386.67
480
 +8.88%
USD | US5324571083
1,142.85
02:04:00
1,149.85
10/02/2026
-0.61%
-7.00
1,144.20
1,240
1,144.21
120
 +6.99%
USD | US29084Q1004
786.61
02:04:00
769.03
10/02/2026
+2.29%
+17.58
787.04
840
787.05
240
 +25.70%
USD | US2910111044
161.61
02:04:00
158.57
10/02/2026
+1.92%
+3.04
161.66
5,800
161.67
100
 +19.48%
USD | US29364G1031
100.91
02:04:00
100.40
10/02/2026
+0.51%
+0.51
100.92
12,700
100.93
400
 +8.62%
USD | US26875P1012
141.38
02:04:00
141.31
10/02/2026
+0.05%
+0.07
141.42
13,600
141.43
1,000
 +34.57%
USD | US26884L1098
50.17
02:04:00
50.09
10/02/2026
+0.16%
+0.08
50.17
38,800
50.18
11,700
 -6.55%
USD | US2944291051
140.00
02:04:00
139.73
10/02/2026
+0.19%
+0.27
140.06
800
140.11
200
 -35.60%
USD | US29444U7000
1,025.72
02:00:00
1,012.33
10/02/2026
+1.32%
+13.39
1,025.56
200
1,026.21
80
 +32.13%
USD | US29530P1021
221.09
02:00:00
222.11
10/02/2026
-0.46%
-1.02
220.88
100
221.35
100
 -22.52%
USD | US2971781057
268.65
02:04:00
269.51
10/02/2026
-0.32%
-0.86
268.72
700
268.74
100
 +2.99%
USD | US5184391044
91.97
02:04:00
90.19
10/02/2026
+1.97%
+1.78
91.98
18,500
91.99
2,300
 -13.88%
USD | BMG3223R1088
368.27
02:04:00
368.72
10/02/2026
-0.12%
-0.45
368.03
160
368.04
240
 +8.65%
USD | US30034W1062
79.17
02:00:00
78.79
10/02/2026
+0.48%
+0.38
79.15
100
79.16
1,900
 +8.69%
USD | US74624M1027
140.14
02:04:00
134.13
10/02/2026
+4.48%
+6.01
140.21
1,900
140.22
800
 +100.16%
USD | US30040W1080
64.50
02:04:00
64.31
10/02/2026
+0.30%
+0.19
64.48
10,800
64.50
4,600
 -4.49%
USD | US30161N1019
40.73
02:00:00
40.47
10/02/2026
+0.64%
+0.26
40.72
3,200
40.73
1,000
 -7.16%
USD | US1651677353
85.52
02:00:00
85.96
10/02/2026
-0.51%
-0.44
85.48
300
85.52
400
 -22.11%
USD | US30212P3038
265.00
02:00:00
262.67
10/02/2026
+0.89%
+2.33
264.90
400
265.05
300
 -7.29%
USD | US3021301094
192.47
02:04:00
187.74
10/02/2026
+2.52%
+4.73
192.36
200
192.37
400
 +25.99%
USD | US30225T1025
133.25
02:04:00
133.08
10/02/2026
+0.13%
+0.17
133.27
4,600
133.28
4,000
 +2.20%
USD | US30233Q1085
164.01
02:04:00
163.82
10/02/2026
+0.12%
+0.19
164.13
61,500
164.14
8,500
 -
USD | US3156161024
454.04
02:00:00
443.68
10/02/2026
+2.34%
+10.36
453.87
120
454.12
80
 +73.81%
USD | US3030751057
266.00
02:04:00
277.61
10/02/2026
-4.18%
-11.61
266.06
800
266.26
1,500
 -4.34%
USD | US3032501047
661.25
02:04:00
661.75
10/02/2026
-0.08%
-0.50
660.81
90
660.82
600
 -60.86%
USD | US3119001044
50.75
02:00:00
50.225
10/02/2026
+1.05%
+0.525
50.75
1,500
50.76
700
 +25.16%
USD | US3137451015
106.69
02:04:00
108.03
10/02/2026
-1.24%
-1.34
106.76
5,600
106.77
500
 +7.17%
USD | US3143521058
112.89
02:04:00
110.67
10/02/2026
+2.01%
+2.22
112.91
4,800
112.92
4,200
 -
USD | US31428X1063
290.36
02:04:00
287.07
10/02/2026
+1.15%
+3.29
290.33
120
290.37
4,560
 +49.07%
USD | US31488V1070
223.33
02:04:00
221.49
10/02/2026
+0.83%
+1.84
223.24
2,000
223.28
3,000
 -0.51%
USD | US31620M1062
32.44
02:04:00
33.10
10/02/2026
-1.99%
-0.66
32.42
14,000
32.43
48,200
 -50.20%
- | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
174.61
02:00:00
172.11
10/02/2026
+1.45%
+2.50
174.61
400
174.67
300
 -34.12%
USD | US3379321074
43.34
02:04:00
43.39
10/02/2026
-0.12%
-0.05
43.35
37,600
43.36
9,400
 -3.08%
USD | US3377381088
44.36
02:00:00
45.38
10/02/2026
-2.25%
-1.02
44.36
1,400
44.37
4,200
 -32.44%
USD | SG9999000020
116.61
02:00:00
112.78
10/02/2026
+3.40%
+3.83
116.53
700
116.58
100
 +86.66%
USD | US3453708600
12.10
02:04:00
12.27
10/02/2026
-1.39%
-0.17
12.10
80,600
12.11
78,900
 -6.48%
USD | US34959E1091
180.95
02:00:00
178.72
10/02/2026
+1.25%
+2.23
180.87
100
180.95
1,000
 +125.06%
USD | US34959J1088
57.47
02:04:00
55.84
10/02/2026
+2.92%
+1.63
57.46
12,400
57.47
18,100
 +1.14%
USD | US35137L1052
62.28
02:00:00
61.28
10/02/2026
+1.63%
+1.00
62.30
400
62.31
5,200
 -16.14%
USD | US35137L2043
55.89
02:00:00
54.92
10/02/2026
+1.77%
+0.97
55.89
200
55.91
1,900
 -15.42%
USD | US3546131018
32.81
02:04:00
32.50
10/02/2026
+0.95%
+0.31
32.81
17,900
32.82
1,200
 +36.04%
USD | US35671D8570
72.04
02:04:00
69.28
10/02/2026
+3.98%
+2.76
72.04
35,200
72.05
5,700
 +36.40%
USD | CH0114405324
281.16
02:04:00
282.46
10/02/2026
-0.46%
-1.30
280.98
2,700
281.24
800
 +39.25%
USD | US3666511072
184.80
02:04:00
192.80
10/02/2026
-4.15%
-8.00
184.93
3,800
184.95
100
 -23.58%
USD | US3696043013
309.56
02:04:00
312.39
10/02/2026
-0.91%
-2.83
309.67
4,320
309.68
1,560
 +1.42%
USD | US36266G1076
64.29
02:00:00
63.98
10/02/2026
+0.48%
+0.31
64.27
1,900
64.29
1,000
 -21.99%
USD | US36828A1016
988.70
02:04:00
987.45
10/02/2026
+0.13%
+1.25
989.07
5,560
989.10
40
 +51.09%
USD | US6687711084
21.99
02:00:00
22.25
10/02/2026
-1.17%
-0.26
21.98
4,000
21.99
1,400
 -18.17%
USD | US3687361044
216.80
02:04:00
207.91
10/02/2026
+4.28%
+8.89
216.98
500
216.99
4,700
 +52.46%
USD | US3703341046
32.01
02:04:00
31.67
10/02/2026
+1.07%
+0.34
32.01
29,700
32.02
900
 -31.89%
USD | US37045V1008
78.27
02:04:00
79.31
10/02/2026
-1.31%
-1.04
78.28
56,500
78.29
3,000
 -2.47%
USD | US3695501086
330.09
02:04:00
332.72
10/02/2026
-0.79%
-2.63
330.20
6,280
330.21
2,280
 -1.17%
USD | US3724601055
127.24
02:04:00
125.12
10/02/2026
+1.69%
+2.12
127.29
800
127.30
1,600
 +1.76%
USD | US3755581036
144.74
02:00:00
147.50
10/02/2026
-1.87%
-2.76
144.67
2,000
144.77
300
 +20.17%
USD | US37940X1028
78.38
02:04:00
80.29
10/02/2026
-2.38%
-1.91
78.32
1,500
78.34
700
 +3.73%
USD | US37959E1029
165.68
02:04:00
165.83
10/02/2026
-0.09%
-0.15
165.77
1,100
165.78
1,200
 +18.57%
USD | US3802371076
97.21
02:04:00
96.98
10/02/2026
+0.24%
+0.23
97.16
1,300
97.17
12,900
 -21.84%
USD | US38141G1040
902.56
02:04:00
896.67
10/02/2026
+0.66%
+5.89
902.49
920
902.50
2,480
 +2.01%
USD | US4062161017
31.85
02:04:00
31.88
10/02/2026
-0.09%
-0.03
31.85
21,800
31.86
2,200
 +12.81%
USD | US4165151048
126.05
02:04:00
125.74
10/02/2026
+0.25%
+0.31
126.00
5,000
126.03
4,300
 -8.75%
USD | US4180561072
89.54
02:00:00
89.98
10/02/2026
-0.49%
-0.44
89.54
100
89.57
100
 +9.73%
USD | US40412C1018
426.69
02:04:00
423.39
10/02/2026
+0.78%
+3.30
427.01
2,360
427.04
920
 -9.31%
USD | US42250P1030
19.49
02:04:00
19.44
10/02/2026
+0.26%
+0.05
19.48
8,400
19.49
7,800
 +20.90%
USD | US8064071025
84.88
02:00:00
84.93
10/02/2026
-0.06%
-0.05
84.87
1,500
84.89
700
 +12.37%
USD | US4278661081
160.19
02:04:00
159.30
10/02/2026
+0.56%
+0.89
160.23
6,400
160.24
1,400
 -12.46%
USD | US43300A2033
319.36
02:04:00
315.44
10/02/2026
+1.24%
+3.92
319.43
6,160
319.44
240
 +9.81%
USD | US4370761029
282.85
02:04:00
282.46
10/02/2026
+0.14%
+0.39
282.93
21,080
282.94
640
 -17.91%
USD | US43849R1059
154.63
02:00:00
154.07
10/02/2026
+0.36%
+0.56
154.49
200
154.57
200
 -
USD | US4385162056
213.99
02:00:00
213.80
10/02/2026
+0.09%
+0.19
213.87
200
214.03
200
 +9.59%
USD | US4404521001
20.25
02:04:00
19.96
10/02/2026
+1.45%
+0.29
20.25
5,400
20.26
62,300
 -15.78%
USD | US44107P1049
22.56
02:00:00
22.51
10/02/2026
+0.22%
+0.05
22.56
4,400
22.57
7,300
 +26.96%
USD | US4432011082
231.27
02:04:00
228.38
10/02/2026
+1.27%
+2.89
231.35
9,600
231.36
3,300
 +11.39%
USD | US42824C1099
69.33
02:04:00
64.58
10/02/2026
+7.36%
+4.75
69.35
40,300
69.36
2,000
 +168.86%
USD | US40434L1052
32.12
02:04:00
32.15
10/02/2026
-0.09%
-0.03
32.12
135,400
32.13
19,700
 +44.30%
USD | US4435106079
475.52
02:04:00
466.98
10/02/2026
+1.83%
+8.54
475.80
960
475.81
1,400
 +5.15%
USD | US4448591028
388.36
02:04:00
379.68
10/02/2026
+2.29%
+8.68
388.60
300
388.61
4,000
 +48.24%
USD | US4464131063
268.54
02:04:00
274.33
10/02/2026
-2.11%
-5.79
268.62
10,440
268.64
80
 -19.33%
USD | US4461501045
15.33
02:00:00
15.19
10/02/2026
+0.92%
+0.14
15.32
26,000
15.33
26,100
 -12.45%
USD | US4592001014
222.64
02:04:00
225.62
10/02/2026
-1.32%
-2.98
222.66
300
222.67
1,100
 -23.83%
USD | US45167R1041
232.99
02:04:00
229.120001
10/02/2026
+1.37%
+3.14
233.07
8,800
233.08
800
 +29.17%
USD | US45168D1046
518.39
02:00:00
517.75
10/02/2026
+0.12%
+0.64
518.36
120
518.76
80
 -23.47%
USD | US4523081093
262.92
02:04:00
260.84
10/02/2026
+0.80%
+2.08
262.97
4,280
262.98
760
 +5.90%
USD | US4523271090
273.04
02:00:00
265.72
10/02/2026
+2.75%
+7.32
272.97
300
273.17
100
 +102.59%
USD | US45337C1027
115.30
02:00:00
117.14
10/02/2026
-1.57%
-1.84
115.28
400
115.31
800
 +18.60%
USD | US45687V1061
76.07
02:04:00
75.25
10/02/2026
+1.09%
+0.82
76.09
8,500
76.10
3,200
 -5.01%
USD | US45784P1012
131.69
02:00:00
130.79
10/02/2026
+0.69%
+0.90
131.60
500
131.64
600
 -53.99%
USD | US4581401001
119.33
02:00:00
120.00
10/02/2026
-0.56%
-0.67
119.25
1,300
119.27
100
 +225.20%
USD | US45841N1072
88.30
02:00:00
85.81
10/02/2026
+2.90%
+2.49
88.24
600
88.28
200
 +33.43%
USD | US45866F1049
150.15
02:04:00
151.47
10/02/2026
-0.87%
-1.32
150.12
2,600
150.13
4,800
 -6.48%
USD | US4595061015
82.42
02:04:00
83.12
10/02/2026
-0.84%
-0.70
82.50
35,500
82.51
100
 +23.34%
USD | US4601461035
31.97
02:04:00
32.52
10/02/2026
-1.69%
-0.55
31.97
14,300
31.98
6,000
 -17.44%
USD | US4612021034
281.08
02:00:00
282.78
10/02/2026
-0.60%
-1.70
280.93
160
281.13
360
 -57.31%
USD | US46120E6023
391.95
02:00:00
401.24
10/02/2026
-2.32%
-9.29
391.51
200
391.99
160
 -29.15%
USD | BMG491BT1088
30.66
02:04:00
30.42
10/02/2026
+0.79%
+0.24
30.67
8,400
30.68
33,300
 +15.80%
USD | US46187W1071
26.04
02:04:00
26.40
10/02/2026
-1.36%
-0.36
26.05
48,300
26.06
800
 -5.00%
USD | US46266C1053
258.21
02:04:00
260.72
10/02/2026
-0.96%
-2.51
258.35
5,900
258.36
700
 +15.66%
USD | US46284V1017
113.39
02:04:00
111.13
10/02/2026
+2.03%
+2.26
113.43
14,700
113.44
100
 +33.97%
USD | US4456581077
234.20
02:00:00
227.20
10/02/2026
+3.08%
+7.00
234.09
100
234.21
400
 +16.91%
USD | US4663131039
304.41
02:04:00
299.79
10/02/2026
+1.54%
+4.62
304.25
3,760
304.49
80
 +31.48%
USD | US4262811015
142.54
02:00:00
143.84
10/02/2026
-0.90%
-1.30
142.52
200
142.54
800
 -21.17%
USD | US46982L1089
138.06
02:04:00
139.79
10/02/2026
-1.24%
-1.73
137.99
900
138.00
2,200
 +5.53%
USD | US8326964058
117.19
02:04:00
115.95
10/02/2026
+1.07%
+1.24
117.18
1,700
117.19
23,800
 +18.55%
USD | IE00BY7QL619
156.24
02:04:00
151.77
10/02/2026
+2.95%
+4.47
156.22
8,900
156.23
35,100
 +26.74%
USD | US4781601046
256.03
02:04:00
258.66
10/02/2026
-1.02%
-2.63
256.11
800
256.12
1,500
 +24.99%
USD | US46625H1005
332.38
02:04:00
333.18
10/02/2026
-0.24%
-0.80
332.36
8,960
332.37
14,800
 +3.40%
USD | US49177J1025
17.20
02:04:00
17.22
10/02/2026
-0.12%
-0.02
17.22
20,400
17.23
17,600
 -0.17%
USD | US49271V1008
30.37
02:00:00
30.69
10/02/2026
-1.04%
-0.32
30.36
6,600
30.37
1,600
 +9.57%
USD | US4932671088
20.08
02:04:00
20.05
10/02/2026
+0.15%
+0.03
20.07
17,600
20.08
79,300
 -2.86%
USD | US49338L1035
384.64
02:04:00
373.88
10/02/2026
+2.88%
+10.76
384.41
4,720
384.42
1,240
 +84.01%
USD | US4943681035
94.36
02:00:00
94.34
10/02/2026
+0.02%
+0.02
94.33
200
94.37
200
 -6.49%
USD | US49446R1095
22.24
02:04:00
22.21
10/02/2026
+0.14%
+0.03
22.23
4,100
22.24
16,100
 +9.57%
USD | US49456B1017
31.07
02:04:00
30.53
10/02/2026
+1.77%
+0.54
31.07
101,300
31.08
17,600
 +11.06%
USD | US48251W1045
90.29
02:04:00
91.24
10/02/2026
-1.04%
-0.95
90.30
32,200
90.31
5,200
 -28.43%
USD | US4824801009
206.89
02:00:00
200.33
10/02/2026
+3.27%
+6.56
206.74
70
206.78
30
 +64.87%
USD | US5010441013
59.03
02:04:00
59.48
10/02/2026
-0.76%
-0.45
59.03
97,200
59.04
6,000
 -4.80%
USD | US5024311095
236.60
02:04:00
238.40
10/02/2026
-0.76%
-1.80
236.55
3,640
236.56
3,160
 -18.79%
USD | US5049221055
308.49
02:04:00
304.60
10/02/2026
+1.28%
+3.89
308.43
200
308.59
4,400
 +21.41%
USD | US5128073062
347.49
02:00:00
340.10
10/02/2026
+2.17%
+7.39
347.27
200
347.47
100
 +98.68%
USD | US5178341070
36.23
02:04:00
36.69
10/02/2026
-1.25%
-0.46
36.23
9,300
36.24
5,300
 -43.63%
USD | US5253271028
117.74
02:04:00
121.97
10/02/2026
-3.47%
-4.23
117.76
6,300
117.77
3,600
 -32.39%
USD | US5260571048
79.81
02:04:00
82.11
10/02/2026
-2.80%
-2.30
79.82
32,200
79.83
900
 -20.13%
USD | US5261071071
356.30
02:04:00
360.46
10/02/2026
-1.15%
-4.16
356.46
1,040
356.47
680
 -25.77%
USD | IE000S9YS762
479.48
02:00:00
469.45
10/02/2026
+2.14%
+10.03
479.37
400
479.49
120
 +10.10%
USD | US5380341090
168.77
02:04:00
166.85
10/02/2026
+1.15%
+1.92
168.80
200
168.86
10,900
 +17.09%
USD | US5398301094
505.41
02:04:00
505.50
10/02/2026
-0.02%
-0.09
505.52
6,160
505.53
80
 +4.51%
USD | US5404241086
106.03
02:04:00
105.05
10/02/2026
+0.93%
+0.98
106.04
600
106.05
300
 -0.25%
USD | US5486611073
180.80
02:04:00
182.38
10/02/2026
-0.87%
-1.58
180.95
9,200
180.96
1,300
 -24.37%
USD | US5500211090
94.46
02:00:00
95.86
10/02/2026
-1.46%
-1.40
94.41
200
94.46
500
 -53.87%
USD | US55024U1097
1,085.42
02:00:00
1,045.78
10/02/2026
+3.79%
+39.64
1,084.75
40
1,085.50
40
 +183.72%
USD | NL0009434992
58.58
02:04:00
57.78
10/02/2026
+1.38%
+0.80
58.61
11,600
58.62
14,800
 +33.44%
USD | US55261F1049
219.14
02:04:00
217.35
10/02/2026
+0.82%
+1.79
219.09
200
219.12
4,900
 +7.88%
USD | US56585A1025
422.33
02:04:00
420.15
10/02/2026
+0.52%
+2.18
422.50
3,500
422.51
8,200
 +158.35%
USD | US5719032022
358.96
02:00:00
354.79
10/02/2026
+1.18%
+4.17
358.74
240
358.92
160
 +14.36%
USD | US5717481023
170.06
02:04:00
171.85
10/02/2026
-1.04%
-1.79
170.11
7,600
170.12
100
 -7.37%
USD | US5732841060
482.27
02:04:00
479.17
10/02/2026
+0.65%
+3.10
482.62
80
482.63
3,040
 -23.04%
USD | US5738741041
272.29
02:00:00
268.08
10/02/2026
+1.57%
+4.21
272.19
100
272.30
100
 +215.46%
USD | US5745991068
68.36
02:04:00
68.28
10/02/2026
+0.12%
+0.08
68.36
21,200
68.37
200
 +7.60%
USD | US57636Q1040
552.26
02:04:00
550.00
10/02/2026
+0.41%
+2.26
552.51
2,560
552.52
40
 -3.66%
USD | US5797802064
44.67
02:04:00
44.14
10/02/2026
+1.20%
+0.53
44.63
7,200
44.64
1,200
 -35.19%
USD | US5801351017
231.89
02:04:00
231.83
10/02/2026
+0.03%
+0.06
231.97
13,120
231.98
2,880
 -24.15%
USD | US58155Q1031
902.28
02:04:00
898.82
10/02/2026
+0.38%
+3.46
902.91
1,040
902.92
3,240
 +9.57%
USD | IE00BTN1Y115
86.38
02:04:00
86.44
10/02/2026
-0.07%
-0.06
86.34
100
86.35
98,500
 -10.01%
USD | US58933Y1055
144.30
02:04:00
143.81
10/02/2026
+0.34%
+0.49
144.30
9,700
144.31
64,100
 +36.62%
USD | US30303M1027
728.08
02:00:00
725.93
10/02/2026
+0.30%
+2.15
727.86
40
728.08
120
 +9.97%
USD | US59156R1086
94.43
02:04:00
94.35
10/02/2026
+0.08%
+0.08
94.45
17,500
94.46
400
 +19.52%
USD | US5926881054
1,486.19
02:04:00
1,481.17
10/02/2026
+0.34%
+5.02
1,486.96
180
1,486.97
840
 +6.24%
USD | US5529531015
30.48
02:04:00
30.47
10/02/2026
+0.03%
+0.01
30.47
6,500
30.48
53,700
 -16.50%
USD | US5950171042
81.32
02:00:00
78.50
10/02/2026
+3.59%
+2.82
81.26
200
81.29
200
 +23.20%
USD | US5951121038
1,074.89
02:00:00
1,097.39
10/02/2026
-2.05%
-22.50
1,074.21
240
1,074.68
440
 +284.50%
USD | US5949181045
517.53
02:00:00
512.80
10/02/2026
+0.92%
+4.73
517.11
400
517.34
280
 +6.03%
USD | US59522J1034
115.27
02:04:00
116.38
10/02/2026
-0.95%
-1.11
115.24
1,300
115.25
7,300
 -16.22%
USD | US60770K1079
190.01
02:00:00
188.94
10/02/2026
+0.57%
+1.07
189.90
200
190.02
200
 +540.69%
USD | US6092071058
58.19
02:00:00
57.76
10/02/2026
+0.74%
+0.43
58.17
1,900
58.18
200
 +7.30%
USD | US6098391054
1,439.73
02:00:00
1,360.97
10/02/2026
+5.79%
+78.76
1,438.53
30
1,439.05
30
 +50.16%
USD | US61174X1090
42.94
02:00:00
42.14
10/02/2026
+1.90%
+0.80
42.93
1,300
42.94
1,900
 +9.93%
USD | US6153691059
441.36
02:04:00
447.36
10/02/2026
-1.34%
-6.00
441.58
1,120
441.59
4,480
 -12.43%
USD | US6174464486
190.31
02:04:00
188.01
10/02/2026
+1.22%
+2.30
190.33
21,500
190.34
17,300
 +5.90%
USD | US61945C1036
21.07
02:04:00
21.55
10/02/2026
-2.23%
-0.48
21.06
161,000
21.08
62,900
 -10.54%
USD | US6200763075
447.41
02:04:00
448.03
10/02/2026
-0.14%
-0.62
447.55
1,400
447.56
440
 +16.88%
USD | US55354G1004
535.95
02:04:00
545.39
10/02/2026
-1.73%
-9.44
536.29
6,400
536.30
560
 -4.94%
USD | US6311031081
90.33
02:00:00
91.67
10/02/2026
-1.46%
-1.34
90.29
300
90.31
100
 -5.62%
USD | US64110D1046
226.27
02:00:00
215.05
10/02/2026
+5.22%
+11.22
226.34
600
226.40
200
 +100.81%
USD | US64110L1061
67.06
02:00:00
67.85
10/02/2026
-1.16%
-0.79
67.04
2,200
67.05
2,100
 -27.63%
USD | US6516391066
115.56
02:04:00
114.67
10/02/2026
+0.78%
+0.89
115.58
16,100
115.59
2,100
 +14.84%
USD | US65249B1098
28.69
02:00:00
28.64
10/02/2026
+0.17%
+0.05
28.68
4,200
28.69
800
 +9.65%
USD | US65249B2088
31.65
02:00:00
31.45
10/02/2026
+0.64%
+0.20
31.64
1,100
31.65
500
 +6.14%
USD | US65339F1012
76.83
02:04:00
76.35
10/02/2026
+0.63%
+0.48
76.80
800
76.82
34,500
 -4.90%
USD | US6541061031
33.87
02:04:00
35.15
10/02/2026
-3.64%
-1.28
33.89
17,000
33.90
9,800
 -44.83%
USD | US65473P1057
39.43
02:04:00
39.50
10/02/2026
-0.18%
-0.07
39.41
122,400
39.42
24,500
 -5.41%
USD | US6556631025
333.54
02:00:00
329.02
10/02/2026
+1.37%
+4.52
333.49
40
333.64
240
 +36.85%
USD | US6558441084
317.44
02:04:00
310.26
10/02/2026
+2.31%
+7.18
317.30
10,840
317.31
1,600
 +7.46%
USD | US6658591044
171.40
02:00:00
169.20
10/02/2026
+1.30%
+2.20
171.34
800
171.43
400
 +23.87%
USD | US6668071029
478.00
02:04:00
482.00
10/02/2026
-0.83%
-4.00
477.98
2,760
477.99
400
 -15.47%
USD | BMG667211046
15.14
02:04:00
14.64
10/02/2026
+3.42%
+0.50
15.13
8,400
15.14
261,500
 -34.41%
USD | US6293775085
95.23
02:04:00
96.93
10/02/2026
-1.75%
-1.70
95.24
10,300
95.25
2,400
 -39.13%
USD | US6703461052
240.39
02:04:00
235.98
10/02/2026
+1.87%
+4.41
240.25
1,500
240.26
300
 +44.68%
USD | US67066G1040
233.95
02:00:00
230.86
10/02/2026
+1.34%
+3.09
233.91
100
233.93
1,100
 +23.79%
USD | US62944T1051
5,993.85
02:04:00
6,126.38
10/02/2026
-2.16%
-132.53
5,986.90
260
5,992.19
20
 -15.99%
USD | NL0009538784
243.66
02:00:00
239.19
10/02/2026
+1.87%
+4.47
243.60
100
243.73
100
 +10.20%
USD | US67103H1077
84.90
02:00:00
85.03
10/02/2026
-0.15%
-0.13
84.88
200
84.89
500
 -6.78%
USD | US6745991058
58.08
02:04:00
57.84
10/02/2026
+0.41%
+0.24
58.15
44,500
58.16
14,800
 +40.66%
USD | US6795801009
180.48
02:00:00
178.10
10/02/2026
+1.34%
+2.38
180.45
300
180.49
100
 +13.58%
USD | US6819191064
74.15
02:04:00
74.70
10/02/2026
-0.74%
-0.55
74.17
9,900
74.18
8,000
 -7.49%
USD | US6821891057
84.89
02:00:00
80.08
10/02/2026
+6.01%
+4.81
84.85
2,800
84.90
1,800
 +47.89%
USD | US30609A1097
87.88
02:04:00
87.16
10/02/2026
+0.83%
+0.72
87.90
5,400
87.91
17,400
 +18.59%
USD | US68389X1054
142.30
02:04:00
138.07
10/02/2026
+3.06%
+4.23
142.50
33,200
142.51
33,100
 -29.16%
USD | US68902V1070
64.05
02:04:00
64.48
10/02/2026
-0.67%
-0.43
64.06
7,300
64.07
12,200
 -26.18%
USD | US6937181088
109.68
02:00:00
109.94
10/02/2026
-0.24%
-0.26
109.63
700
109.65
300
 +0.39%
USD | US6951561090
228.54
02:04:00
229.71
10/02/2026
-0.51%
-1.17
228.69
300
228.70
800
 +11.39%
USD | US69608A1088
188.75
02:00:00
190.04
10/02/2026
-0.68%
-1.29
188.73
100
188.76
100
 +6.91%
USD | US6974351057
403.24
02:00:00
396.25
10/02/2026
+1.76%
+6.99
403.11
300
403.33
300
 +115.12%
USD | US69932A2042
9.50
02:00:00
9.34
10/02/2026
+1.71%
+0.16
9.50
25,100
9.51
10,100
 -30.30%
USD | US7010941042
972.55
02:04:00
965.88
10/02/2026
+0.69%
+6.67
972.54
3,760
973.37
2,440
 +9.89%
USD | US7043261079
98.94
02:00:00
100.84
10/02/2026
-1.88%
-1.90
98.91
100
98.93
200
 -10.11%
USD | US70450Y1038
52.80
02:00:00
53.06
10/02/2026
-0.49%
-0.26
52.77
6,800
52.78
200
 -9.11%
USD | IE00BLS09M33
53.03
02:04:00
52.88
10/02/2026
+0.28%
+0.15
53.06
4,300
53.07
300
 -49.22%
USD | US7134481081
125.89
02:00:00
125.60
10/02/2026
+0.23%
+0.29
125.82
400
125.90
1,100
 -12.49%
USD | US7170811035
27.80
02:04:00
28.12
10/02/2026
-1.14%
-0.32
27.79
83,400
27.80
73,100
 +12.93%
USD | US69331C1080
12.32
02:04:00
12.17
10/02/2026
+1.23%
+0.15
12.30
357,100
12.31
29,400
 -24.27%
USD | US7181721090
187.46
02:04:00
186.58
10/02/2026
-0.38%
-0.72
187.55
26,600
187.56
2,200
 +17.32%
USD | US7185461040
264.58
02:04:00
264.23
10/02/2026
+0.13%
+0.35
264.68
7,400
264.69
6,700
 +104.77%
USD | US7234841010
95.92
02:04:00
94.63
10/02/2026
+1.36%
+1.29
95.95
13,700
95.96
100
 +6.69%
USD | US6934751057
221.03
02:04:00
220.75
10/02/2026
+0.13%
+0.28
221.06
9,900
221.07
900
 +5.76%
USD | US6935061076
105.15
02:04:00
104.67
10/02/2026
+0.46%
+0.48
105.18
1,100
105.19
1,000
 +2.16%
USD | US69351T1060
32.80
02:04:00
32.76
10/02/2026
+0.12%
+0.04
32.81
63,400
32.82
18,100
 -6.45%
USD | US74251V1026
111.96
02:00:00
112.24
10/02/2026
-0.25%
-0.28
111.88
600
111.96
100
 +27.24%
USD | US7427181091
144.91
02:04:00
143.95
10/02/2026
+0.67%
+0.96
144.93
34,400
144.95
1,500
 +0.45%
USD | US7433151039
210.31
02:04:00
210.96
10/02/2026
-0.31%
-0.65
210.28
900
210.29
17,200
 -7.36%
USD | US74340W1036
128.91
02:04:00
128.18
10/02/2026
+0.57%
+0.73
128.90
1,100
128.94
1,800
 +0.41%
USD | US7443201022
112.60
02:04:00
113.13
10/02/2026
-0.47%
-0.53
112.59
6,300
112.60
13,100
 +0.22%
USD | US69370C1009
144.03
02:00:00
146.47
10/02/2026
-1.67%
-2.44
143.96
400
144.04
1,600
 -15.92%
USD | US7445731067
68.07
02:04:00
67.89
10/02/2026
+0.27%
+0.18
68.08
28,500
68.09
700
 -15.45%
USD | US74460D1090
283.81
02:04:00
284.00
10/02/2026
-0.07%
-0.19
283.91
1,040
283.92
720
 +9.44%
USD | US7458671010
115.73
02:04:00
116.35
10/02/2026
-0.53%
-0.62
115.70
400
115.73
2,900
 -0.78%
USD | US74743L1008
131.48
02:04:00
128.45
10/02/2026
+2.36%
+3.03
131.52
1,000
131.53
700
 +57.32%
USD | US7475251036
184.87
02:00:00
182.09
10/02/2026
+1.53%
+2.78
184.79
300
184.84
200
 +6.45%
USD | US74762E1029
676.56
02:04:00
662.60
10/02/2026
+2.11%
+13.96
676.88
840
676.89
120
 +56.99%
USD | US74834L1008
233.33
02:04:00
231.09
10/02/2026
+0.97%
+2.24
233.16
200
233.24
600
 +33.17%
USD | US7512121010
363.37
02:04:00
362.66
10/02/2026
+0.20%
+0.71
363.37
2,480
363.60
360
 +2.56%
USD | US7547301090
158.21
02:04:00
159.76
10/02/2026
-0.97%
-1.55
158.13
4,500
158.14
800
 -0.52%
USD | US7561091049
54.13
02:04:00
53.53
10/02/2026
+1.12%
+0.60
54.12
12,400
54.13
50,600
 -5.04%
USD | US75734B1008
147.86
02:04:00
149.53
10/02/2026
-1.12%
-1.67
147.88
5,600
147.89
2,300
 -34.95%
USD | US7588491032
71.60
02:00:00
71.80
10/02/2026
-0.28%
-0.20
71.58
100
71.61
900
 +4.01%
USD | US75886F1075
735.20
02:00:00
734.81
10/02/2026
+0.05%
+0.39
735.08
40
735.49
120
 -4.80%
USD | US7591EP1005
27.10
02:04:00
26.96
10/02/2026
+0.52%
+0.14
27.10
79,800
27.11
61,100
 -0.52%
USD | US7607591002
209.56
02:04:00
206.31
10/02/2026
+1.25%
+2.58
209.64
15,800
209.65
400
 -2.34%
USD | US7611521078
218.89
02:04:00
221.15
10/02/2026
-1.02%
-2.26
218.98
1,600
218.99
4,500
 -8.19%
USD | US7140461093
151.53
02:04:00
149.06
10/02/2026
+1.66%
+2.47
151.41
2,300
151.51
800
 +54.07%
USD | US7707001027
112.74
02:00:00
111.15
10/02/2026
+1.43%
+1.59
112.67
1,900
112.70
100
 -1.72%
USD | US7739031091
454.35
02:04:00
442.45
10/02/2026
+2.69%
+11.90
454.24
1,360
454.25
2,840
 +13.72%
USD | US7757111049
30.16
02:04:00
30.57
10/02/2026
-1.34%
-0.41
30.15
1,100
30.16
107,400
 -49.07%
USD | US7766961061
354.32
02:00:00
362.59
10/02/2026
-2.28%
-8.27
354.23
120
354.40
80
 -18.54%
USD | US7782961038
228.54
02:00:00
234.10
10/02/2026
-2.38%
-5.56
228.48
300
228.59
200
 +29.95%
USD | US75513E1010
184.68
02:04:00
185.01
10/02/2026
-0.18%
-0.33
184.72
17,100
184.73
6,200
 +0.88%
USD | LR0008862868
277.74
02:04:00
269.99
10/02/2026
+2.87%
+7.75
277.93
14,120
277.94
3,120
 -3.20%
USD | US78409V1044
386.27
02:04:00
388.16
10/02/2026
-0.49%
-1.89
386.34
7,040
386.35
760
 -25.72%
USD | US79466L3024
234.69
02:04:00
236.69
10/02/2026
-0.84%
-2.00
234.61
1,000
234.62
37,900
 -10.65%
USD | US80004C2008
1,719.99
02:00:00
1,787.69
10/02/2026
-3.79%
-67.70
1,719.00
80
1,719.74
40
 +653.09%
USD | US78410G1040
158.49
02:00:00
158.02
10/02/2026
+0.30%
+0.47
158.31
100
158.48
500
 -18.31%
USD | IE00BKVD2N49
848.99
02:00:00
945.57
10/02/2026
-10.21%
-96.58
848.22
40
848.80
40
 +243.36%
USD | US8168511090
78.38
02:04:00
78.05
10/02/2026
+0.42%
+0.33
78.36
43,700
78.37
16,300
 -11.60%
USD | US81762P1021
134.38
02:04:00
137.76
10/02/2026
-2.45%
-3.38
134.33
200
134.36
21,500
 -10.07%
USD | US8243481061
319.51
02:04:00
320.78
10/02/2026
-0.40%
-1.27
319.78
17,760
319.79
7,440
 -1.00%
USD | US83088M1027
85.03
02:00:00
83.16
10/02/2026
+2.25%
+1.87
85.03
200
85.04
500
 +31.15%
USD | AN8068571086
48.74
02:04:00
48.66
10/02/2026
+0.16%
+0.08
48.74
47,500
48.75
24,300
 +26.78%
USD | US8288061091
200.95
02:04:00
200.81
10/02/2026
+0.07%
+0.14
201.00
4,000
201.01
1,000
 +8.48%
USD | IE00028FXN24
42.54
02:04:00
43.04
10/02/2026
-1.16%
-0.50
42.54
64,200
42.55
5,000
 +11.30%
USD | US8330341012
368.90
02:04:00
367.72
10/02/2026
+0.32%
+1.18
368.77
1,680
368.92
920
 +6.71%
USD | US83444M1018
87.85
02:04:00
87.77
10/02/2026
+0.09%
+0.08
87.89
7,700
87.90
2,500
 +10.76%
USD | US8425871071
83.72
02:04:00
83.47
10/02/2026
+0.30%
+0.25
83.72
2,700
83.73
3,500
 -4.28%
USD | US8447411088
42.47
02:04:00
41.84
10/02/2026
+1.51%
+0.63
42.46
8,900
42.47
34,600
 +1.23%
USD | US8552441094
94.71
02:00:00
94.88
10/02/2026
-0.18%
-0.17
94.69
1,400
94.70
1,100
 +12.67%
USD | US8574771031
175.96
02:04:00
174.62
10/02/2026
+0.77%
+1.34
176.01
3,000
176.02
5,600
 +35.35%
USD | US8581191009
231.99
02:00:00
226.17
10/02/2026
+2.57%
+5.82
231.88
200
232.08
300
 +33.47%
USD | IE00BFY8C754
208.54
02:04:00
209.34
10/02/2026
-0.38%
-0.80
208.48
700
208.49
6,200
 -17.43%
USD | US8545021011
91.34
02:04:00
89.59
10/02/2026
+1.95%
+1.75
91.39
5,100
91.40
5,500
 +20.61%
USD | US8636671013
275.43
02:04:00
272.96
10/02/2026
+0.90%
+2.47
275.60
6,800
275.61
640
 -22.34%
USD | US86800U3023
43.69
02:00:00
41.92
10/02/2026
+4.22%
+1.77
43.66
5,100
43.67
1,000
 +43.22%
USD | US87165B1035
71.77
02:04:00
71.51
10/02/2026
+0.36%
+0.26
71.78
15,800
71.79
2,100
 -14.29%
USD | US8716071076
489.90
02:00:00
490.54
10/02/2026
-0.13%
-0.64
489.66
40
490.06
200
 +4.43%
USD | US8718291078
77.49
02:04:00
77.22
10/02/2026
-0.36%
-0.28
77.48
43,500
77.49
1,700
 +5.54%
USD | US74144T1088
104.62
02:00:00
105.83
10/02/2026
-1.14%
-1.21
104.60
400
104.63
700
 +3.37%
USD | US8725901040
163.64
02:00:00
161.73
10/02/2026
+1.18%
+1.91
163.48
1,100
163.69
600
 -20.35%
USD | US8740541094
202.73
02:00:00
203.62
10/02/2026
-0.44%
-0.89
202.70
400
202.84
200
 -20.47%
USD | US8760301072
118.12
02:04:00
119.24
10/02/2026
-0.94%
-1.12
118.06
4,500
118.07
6,200
 -6.68%
USD | US87612G1013
281.74
02:04:00
279.31
10/02/2026
+0.87%
+2.43
281.66
100
281.67
3,200
 +51.39%
USD | US87612E1064
156.00
02:04:00
156.70
10/02/2026
-0.45%
-0.70
155.96
300
155.98
6,700
 +60.31%
USD | IE000IVNQZ81
220.36
02:04:00
217.76
10/02/2026
+1.19%
+2.60
220.42
800
220.43
2,700
 -4.29%
USD | US8793601050
617.17
02:04:00
612.70
10/02/2026
+0.73%
+4.47
616.94
360
616.95
440
 +19.97%
USD | US8807701029
449.04
02:00:00
415.79
10/02/2026
+8.00%
+33.25
448.48
80
448.79
40
 +114.81%
USD | US88160R1014
370.59
02:00:00
354.11
10/02/2026
+4.65%
+16.48
370.54
160
370.60
14,400
 -21.26%
USD | US8825081040
293.80
02:00:00
281.31
10/02/2026
+4.44%
+12.49
293.40
200
293.71
100
 +62.15%
USD | US8832031012
77.26
02:04:00
77.17
10/02/2026
+0.12%
+0.09
77.26
3,700
77.29
200
 -11.47%
USD | US1255231003
270.53
02:04:00
267.96
10/02/2026
+0.96%
+2.57
270.53
4,440
270.54
1,680
 -2.64%
USD | US5007541064
22.19
02:04:00
22.46
10/02/2026
-1.20%
-0.27
22.19
121,300
22.20
8,400
 -7.38%
USD | US8835561023
654.80
02:04:00
652.51
10/02/2026
+0.35%
+2.29
654.99
3,720
655.00
440
 +12.61%
USD | US8725401090
132.68
02:04:00
133.59
10/02/2026
-0.68%
-0.91
132.74
7,700
132.75
100
 -13.03%
USD | US87256C1018
175.58
02:04:00
176.04
10/02/2026
-0.26%
-0.46
175.68
3,300
175.69
1,600
 -15.77%
USD | US8923561067
31.09
02:00:00
31.73
10/02/2026
-2.02%
-0.64
31.08
2,800
31.09
8,800
 -36.55%
USD | IE00BK9ZQ967
463.91
02:04:00
458.94
10/02/2026
+1.08%
+4.97
464.00
4,120
464.10
200
 +17.92%
USD | US8936411003
1,090.38
02:04:00
1,097.24
10/02/2026
-0.63%
-6.86
1,089.98
1,650
1,090.61
200
 -17.49%
USD | US89417E1091
360.38
02:04:00
361.64
10/02/2026
-0.35%
-1.26
360.45
1,840
360.46
880
 +24.68%
USD | US8962391004
57.52
02:00:00
57.53
10/02/2026
-0.02%
-0.01
57.51
300
57.52
400
 -26.57%
USD | US89832Q1094
46.45
02:04:00
46.28
10/02/2026
+0.37%
+0.17
46.45
33,700
46.46
22,900
 -5.95%
USD | US88262P1021
340.19
02:04:00
336.46
10/02/2026
+1.11%
+3.73
340.19
560
340.20
1,400
 +17.14%
USD | US9022521051
322.81
02:04:00
330.18
10/02/2026
-2.23%
-7.37
322.81
5,200
322.99
640
 -27.27%
USD | US9024941034
51.89
02:04:00
50.47
10/02/2026
+2.81%
+1.42
51.87
4,200
51.88
9,100
 -13.90%
USD | US90353T1007
68.11
02:04:00
67.88
10/02/2026
+0.34%
+0.23
68.11
38,700
68.12
4,300
 -16.93%
USD | US9026531049
33.27
02:04:00
33.68
10/02/2026
-1.22%
-0.41
33.27
65,900
33.28
1,100
 -8.18%
USD | US90384S3031
543.69
02:00:00
537.73
10/02/2026
+1.11%
+5.96
543.46
160
543.92
760
 -11.12%
USD | US9078181081
278.28
02:04:00
272.42
10/02/2026
+2.15%
+5.86
278.24
700
278.25
2,900
 +17.77%
USD | US9100471096
112.51
02:00:00
111.78
10/02/2026
+0.65%
+0.73
112.45
400
112.49
300
 -0.04%
USD | US9113631090
1,081.04
02:04:00
1,034.11
10/02/2026
+4.54%
+46.93
1,080.22
40
1,081.04
120
 +27.78%
USD | US91324P1021
371.90
02:04:00
365.20
10/02/2026
+1.83%
+6.70
371.82
5,880
371.83
1,000
 +10.63%
USD | US9139031002
175.72
02:04:00
175.07
10/02/2026
+0.37%
+0.65
175.63
1,100
175.71
600
 -19.70%
USD | US9029733048
57.51
02:04:00
57.36
10/02/2026
+0.26%
+0.15
57.51
56,500
57.52
5,200
 +7.50%
USD | US9113121068
93.02
02:04:00
93.89
10/02/2026
-0.93%
-0.87
93.01
8,900
93.02
9,200
 -5.34%
USD | US91913Y1001
406.30
02:04:00
408.46
10/02/2026
-0.53%
-2.16
406.41
17,500
406.47
100
 +150.91%
USD | US9224751084
273.33
02:04:00
281.93
10/02/2026
-3.05%
-8.60
273.21
100
273.22
900
 +26.30%
USD | US92276F1003
84.01
02:04:00
83.73
10/02/2026
+0.33%
+0.28
84.03
19,900
84.04
700
 +8.21%
USD | US92338C1036
94.68
02:04:00
94.60
10/02/2026
+0.08%
+0.08
94.71
8,900
94.72
4,000
 -5.19%
USD | US92343E1029
288.32
02:00:00
286.90
10/02/2026
+0.49%
+1.42
288.24
300
288.36
200
 +18.09%
USD | US92345Y1064
163.88
02:00:00
168.38
10/02/2026
-2.67%
-4.50
163.81
400
163.94
200
 -24.73%
USD | US92343V1044
45.92
02:04:00
45.98
10/02/2026
-0.13%
-0.06
45.93
38,100
45.94
46,200
 +12.89%
USD | US92532F1003
504.73
02:00:00
506.74
10/02/2026
-0.40%
-2.01
504.50
120
504.76
120
 +11.77%
USD | US92537N1081
252.18
02:04:00
246.12
10/02/2026
+2.46%
+6.06
252.16
2,000
252.17
2,160
 +51.92%
USD | US92556V1061
17.60
02:00:00
17.46
10/02/2026
+0.80%
+0.14
17.60
5,600
17.61
100
 +40.24%
USD | US9256521090
22.65
02:04:00
22.73
10/02/2026
-0.35%
-0.08
22.65
46,100
22.66
4,400
 -19.17%
USD | US92826C8394
360.66
02:04:00
359.85
10/02/2026
+0.23%
+0.81
360.66
8,040
360.68
7,240
 +2.61%
USD | US92840M1027
140.02
02:04:00
139.75
10/02/2026
+0.19%
+0.27
139.95
5,300
139.99
400
 -13.38%
USD | US29476L1070
59.79
02:04:00
60.17
10/02/2026
-0.63%
-0.38
59.78
5,500
59.79
30,800
 -4.55%
USD | US9291601097
243.06
02:04:00
243.98
10/02/2026
-0.38%
-0.92
243.14
3,600
243.15
7,040
 -14.46%
USD | US92892R1086
67.26
02:04:00
68.26
10/02/2026
-1.46%
-1.00
66.81
2,300
66.82
28,000
 -
USD | US0844231029
68.98
02:04:00
68.90
10/02/2026
+0.12%
+0.08
68.99
10,100
69.00
400
 -1.74%
USD | US9311421039
104.26
02:00:00
104.26
10/02/2026
0.00%
0.00
104.26
600
104.27
1,500
 -6.42%
USD | US2546871060
102.19
02:04:00
101.33
10/02/2026
+0.85%
+0.86
102.19
8,500
102.21
5,600
 -10.93%
USD | US9344231041
30.94
02:00:00
30.95
10/02/2026
-0.03%
-0.01
30.94
71,800
30.95
154,100
 +7.39%
USD | US94106L1098
204.45
02:04:00
201.90
10/02/2026
+1.26%
+2.55
204.46
4,400
204.47
1,000
 -8.11%
USD | US9418481035
425.21
02:04:00
425.53
10/02/2026
-0.08%
-0.32
425.32
2,000
425.33
520
 +12.03%
USD | US92939U1060
101.59
02:04:00
101.73
10/02/2026
-0.14%
-0.14
101.55
900
101.58
5,400
 -3.54%
USD | US9497461015
80.45
02:04:00
80.25
10/02/2026
+0.25%
+0.20
80.46
52,100
80.47
4,800
 -13.89%
USD | US95040Q1040
227.71
02:04:00
226.94
10/02/2026
+0.34%
+0.77
227.86
700
227.87
7,500
 +22.27%
USD | US9553061055
364.98
02:04:00
365.01
10/02/2026
-0.01%
-0.03
364.85
1,300
364.98
800
 +32.66%
USD | US9581021055
415.29
02:00:00
462.56
10/02/2026
-10.22%
-47.27
414.80
40
415.14
40
 +168.51%
USD | US9297401088
287.54
02:04:00
287.84
10/02/2026
-0.10%
-0.30
287.68
3,000
287.69
3,700
 +34.85%
USD | US9621661043
18.47
02:04:00
18.59
10/02/2026
-0.65%
-0.12
18.47
2,700
18.48
22,800
 -21.53%
USD | US9694571004
70.54
02:04:00
69.22
10/02/2026
+1.91%
+1.32
70.53
300
70.54
88,800
 +15.16%
USD | US9699041011
232.30
02:04:00
233.39
10/02/2026
-0.47%
-1.09
232.28
500
232.29
3,800
 +30.68%
USD | IE00BDB6Q211
288.61
02:00:00
291.60
10/02/2026
-1.03%
-2.99
288.50
40
288.83
200
 -11.26%
USD | US98138H1014
186.14
02:00:00
186.75
10/02/2026
-0.33%
-0.61
186.00
100
186.08
100
 -13.05%
USD | US3848021040
1,280.30
02:04:00
1,281.68
10/02/2026
-0.11%
-1.38
1,280.29
1,890
1,281.29
400
 +27.02%
USD | US9831341071
75.88
02:00:00
77.30
10/02/2026
-1.84%
-1.42
75.86
100
75.88
200
 -35.76%
USD | US98389B1008
71.40
02:00:00
70.55
10/02/2026
+1.20%
+0.85
71.37
1,000
71.38
1,400
 -4.48%
USD | US98419M1009
101.79
02:04:00
100.88
10/02/2026
+0.90%
+0.91
101.83
22,400
101.84
1,900
 -25.92%
USD | US9884981013
136.12
02:04:00
136.69
10/02/2026
-0.42%
-0.57
136.17
4,400
136.18
9,400
 -9.64%
USD | US9892071054
375.86
02:00:00
375.45
10/02/2026
+0.11%
+0.41
375.80
200
376.12
100
 +54.62%
USD | US98956P1021
88.29
02:04:00
88.06
10/02/2026
+0.26%
+0.23
88.24
100
88.25
10,600
 -2.07%
USD | US98978V1035
69.69
02:04:00
69.10
10/02/2026
+0.85%
+0.59
69.67
11,800
69.68
37,100
 -45.08%