Large gap with delayed quotes
|
Last quote
09/29/2026
-
22:38:43
|
Day high
09/29/2026 -
15:30:01
|
Day low
09/29/2026 -
19:16:50
|
YTD % |
|---|---|---|---|
|
7,670.84
-12.85
(
-0.17% )
|
7,699.60
|
7,653.55
|
+12.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,670.84
09/29/2026
|
7,683.69
09/28/2026
|
-0.17%
-12.85
|
7,643.12
-
|
7,707.87
-
|
+12.06% |
|
USD | US88579Y1010
|
168.49
09/30/2026
|
169.48
09/29/2026
|
-0.58%
-0.99
|
-
-
|
-
-
|
+5.24% |
|
USD | US3635761097
|
227.75
09/30/2026
|
229.46
09/29/2026
|
-0.75%
-1.71
|
-
-
|
-
-
|
-11.99% |
|
USD | US8318652091
|
58.02
09/30/2026
|
58.38
09/29/2026
|
-0.62%
-0.36
|
-
-
|
-
-
|
-13.25% |
|
USD | US0028241000
|
100.95
09/30/2026
|
100.98
09/29/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
-19.43% |
|
USD | US00287Y1091
|
263.29
09/30/2026
|
266.28
09/29/2026
|
-1.12%
-2.99
|
-
-
|
-
-
|
+15.23% |
|
USD | IE00B4BNMY34
|
177.12
09/30/2026
|
174.47
09/29/2026
|
+1.52%
+2.65
|
-
-
|
-
-
|
-33.98% |
|
USD | US00724F1012
|
233.17
09/30/2026
|
231.01
09/29/2026
|
+0.94%
+2.16
|
-
-
|
-
-
|
-33.38% |
|
USD | US0079031078
|
607.57
09/30/2026
|
607.87
09/29/2026
|
-0.05%
-0.30
|
-
-
|
-
-
|
+183.70% |
|
USD | US00130H1059
|
14.86
09/30/2026
|
14.87
09/29/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.63% |
|
USD | US0010551028
|
113.66
09/30/2026
|
113.55
09/29/2026
|
+0.10%
+0.11
|
-
-
|
-
-
|
+3.07% |
|
USD | US00846U1016
|
175.03
09/30/2026
|
175.21
09/29/2026
|
-0.10%
-0.18
|
-
-
|
-
-
|
+28.63% |
|
USD | US0091581068
|
279.19
09/30/2026
|
278.75
09/29/2026
|
+0.16%
+0.44
|
-
-
|
-
-
|
+13.02% |
|
USD | US0090661010
|
156.96
09/30/2026
|
156.08
09/29/2026
|
+0.56%
+0.88
|
-
-
|
-
-
|
+15.65% |
|
USD | US00971T1016
|
108.45
09/30/2026
|
108.99
09/29/2026
|
-0.50%
-0.54
|
-
-
|
-
-
|
+24.30% |
|
USD | US0126531013
|
107.62
09/30/2026
|
107.39
09/29/2026
|
+0.21%
+0.23
|
-
-
|
-
-
|
-23.91% |
|
USD | US0152711091
|
48.47
09/30/2026
|
48.66
09/29/2026
|
-0.39%
-0.19
|
-
-
|
-
-
|
-0.96% |
|
USD | US0162551016
|
144.01
09/30/2026
|
145.00
09/29/2026
|
-0.68%
-0.99
|
-
-
|
-
-
|
-7.77% |
|
USD | IE00BFRT3W74
|
155.43
09/30/2026
|
155.38
09/29/2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
-2.38% |
|
USD | US0188021085
|
64.34
09/30/2026
|
63.21
09/29/2026
|
+1.79%
+1.13
|
-
-
|
-
-
|
-1.03% |
|
USD | US0200021014
|
225.42
09/30/2026
|
227.55
09/29/2026
|
-0.94%
-2.13
|
-
-
|
-
-
|
+8.30% |
|
USD | US02079K1079
|
337.32
09/30/2026
|
339.16
09/29/2026
|
-0.54%
-1.84
|
-
-
|
-
-
|
+7.50% |
|
USD | US02079K3059
|
340.92
09/30/2026
|
342.75
09/29/2026
|
-0.53%
-1.83
|
-
-
|
-
-
|
+8.92% |
|
USD | US02209S1033
|
68.72
09/30/2026
|
69.13
09/29/2026
|
-0.59%
-0.41
|
-
-
|
-
-
|
+19.18% |
|
USD | US0255371017
|
119.30
09/30/2026
|
118.20
09/29/2026
|
+0.93%
+1.10
|
-
-
|
-
-
|
+3.46% |
|
USD | US0231351067
|
246.67
09/30/2026
|
246.15
09/29/2026
|
+0.21%
+0.52
|
-
-
|
-
-
|
+6.87% |
|
USD | JE00BV7DQ550
|
42.46
09/30/2026
|
42.79
09/29/2026
|
-0.77%
-0.33
|
-
-
|
-
-
|
+1.82% |
|
USD | US03027X1000
|
167.35
09/30/2026
|
168.00
09/29/2026
|
-0.39%
-0.65
|
-
-
|
-
-
|
-4.68% |
|
USD | US0304201033
|
129.80
09/30/2026
|
128.93
09/29/2026
|
+0.67%
+0.87
|
-
-
|
-
-
|
-0.54% |
|
USD | US0236081024
|
100.25
09/30/2026
|
99.39
09/29/2026
|
+0.87%
+0.86
|
-
-
|
-
-
|
+0.39% |
|
USD | US0258161092
|
305.40
09/30/2026
|
306.33
09/29/2026
|
-0.30%
-0.93
|
-
-
|
-
-
|
-17.45% |
|
USD | US0268747849
|
75.27
09/30/2026
|
72.78
09/29/2026
|
+3.42%
+2.49
|
-
-
|
-
-
|
-12.02% |
|
USD | US03076C1062
|
497.32
09/30/2026
|
496.16
09/29/2026
|
+0.23%
+1.16
|
-
-
|
-
-
|
+1.42% |
|
USD | US0311001004
|
250.78
09/30/2026
|
251.67
09/29/2026
|
-0.35%
-0.89
|
-
-
|
-
-
|
+22.15% |
|
USD | US0311621009
|
423.64
09/30/2026
|
418.13
09/29/2026
|
+1.32%
+5.51
|
-
-
|
-
-
|
+29.43% |
|
USD | US0320951017
|
84.34
09/30/2026
|
84.62
09/29/2026
|
-0.33%
-0.28
|
-
-
|
-
-
|
+24.82% |
|
USD | US0326541051
|
398.22
09/30/2026
|
395.43
09/29/2026
|
+0.71%
+2.79
|
-
-
|
-
-
|
+46.84% |
|
USD | IE00BLP1HW54
|
275.90
09/30/2026
|
272.10
09/29/2026
|
+1.40%
+3.80
|
-
-
|
-
-
|
-21.81% |
|
USD | US03743Q1085
|
42.19
09/30/2026
|
42.33
09/29/2026
|
-0.33%
-0.14
|
-
-
|
-
-
|
+72.49% |
|
USD | US03769M1062
|
119.00
09/30/2026
|
119.00
09/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.79% |
|
USD | US0378331005
|
329.40
09/30/2026
|
338.40
09/29/2026
|
-2.66%
-9.00
|
-
-
|
-
-
|
+21.17% |
|
USD | US0382221051
|
512.01
09/30/2026
|
486.76
09/29/2026
|
+5.19%
+25.25
|
-
-
|
-
-
|
+99.23% |
|
USD | US03831W1080
|
305.66
09/30/2026
|
308.24
09/29/2026
|
-0.84%
-2.58
|
-
-
|
-
-
|
-54.64% |
|
USD | JE00BTDN8H13
|
43.37
09/30/2026
|
43.64
09/29/2026
|
-0.62%
-0.27
|
-
-
|
-
-
|
-34.05% |
|
USD | BMG0450A1053
|
95.12
09/30/2026
|
94.90
09/29/2026
|
+0.23%
+0.22
|
-
-
|
-
-
|
-0.83% |
|
USD | US0394831020
|
79.40
09/30/2026
|
80.38
09/29/2026
|
-1.22%
-0.98
|
-
-
|
-
-
|
+38.11% |
|
USD | US03990B1017
|
118.97
09/30/2026
|
118.34
09/29/2026
|
+0.53%
+0.63
|
-
-
|
-
-
|
-26.39% |
|
USD | US0404132054
|
202.86
09/30/2026
|
204.92
09/29/2026
|
-1.01%
-2.06
|
-
-
|
-
-
|
+54.82% |
|
USD | US04621X1081
|
263.65
09/30/2026
|
263.53
09/29/2026
|
+0.05%
+0.12
|
-
-
|
-
-
|
+9.47% |
|
USD | US00206R1023
|
24.48
09/30/2026
|
24.90
09/29/2026
|
-1.69%
-0.42
|
-
-
|
-
-
|
-1.45% |
|
USD | US0495601058
|
157.60
09/30/2026
|
157.05
09/29/2026
|
+0.35%
+0.55
|
-
-
|
-
-
|
-5.98% |
|
USD | US0527691069
|
203.18
09/30/2026
|
207.19
09/29/2026
|
-1.94%
-4.01
|
-
-
|
-
-
|
-31.36% |
|
USD | US0530151036
|
261.80
09/30/2026
|
261.80
09/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.78% |
|
USD | US0533321024
|
2,875.97
09/30/2026
|
2,913.28
09/29/2026
|
-1.28%
-37.31
|
-
-
|
-
-
|
-15.20% |
|
USD | US0536111091
|
170.78
09/30/2026
|
171.89
09/29/2026
|
-0.65%
-1.11
|
-
-
|
-
-
|
-6.10% |
|
USD | US05464C1018
|
419.58
09/30/2026
|
424.75
09/29/2026
|
-1.22%
-5.17
|
-
-
|
-
-
|
-26.12% |
|
USD | US05722G1004
|
55.92
09/30/2026
|
57.12
09/29/2026
|
-2.10%
-1.20
|
-
-
|
-
-
|
+22.79% |
|
USD | US0584981064
|
56.65
09/30/2026
|
57.13
09/29/2026
|
-0.84%
-0.48
|
-
-
|
-
-
|
+6.95% |
|
USD | US0605051046
|
54.96
09/30/2026
|
55.47
09/29/2026
|
-0.92%
-0.51
|
-
-
|
-
-
|
-0.07% |
|
USD | US0640581007
|
146.98
09/30/2026
|
148.44
09/29/2026
|
-0.98%
-1.46
|
-
-
|
-
-
|
+26.61% |
|
USD | US0718131099
|
23.48
09/30/2026
|
23.49
09/29/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+22.87% |
|
USD | US0758871091
|
181.97
09/30/2026
|
183.83
09/29/2026
|
-1.01%
-1.86
|
-
-
|
-
-
|
-6.23% |
|
USD | US0846707026
|
502.35
09/30/2026
|
503.09
09/29/2026
|
-0.15%
-0.74
|
-
-
|
-
-
|
-0.06% |
|
USD | US0865161014
|
88.75
09/30/2026
|
89.91
09/29/2026
|
-1.29%
-1.16
|
-
-
|
-
-
|
+32.60% |
|
USD | US09073M1045
|
72.38
09/30/2026
|
72.51
09/29/2026
|
-0.18%
-0.13
|
-
-
|
-
-
|
+23.07% |
|
USD | US09062X1037
|
227.07
09/30/2026
|
228.69
09/29/2026
|
-0.71%
-1.62
|
-
-
|
-
-
|
+29.02% |
|
USD | US09290D1019
|
1,067.94
09/30/2026
|
1,071.25
09/29/2026
|
-0.31%
-3.31
|
-
-
|
-
-
|
-0.22% |
|
USD | US09260D1072
|
114.00
09/30/2026
|
114.56
09/29/2026
|
-0.49%
-0.56
|
-
-
|
-
-
|
-26.04% |
|
USD | US8522341036
|
74.05
09/30/2026
|
73.31
09/29/2026
|
+1.01%
+0.74
|
-
-
|
-
-
|
+13.77% |
|
USD | US0937121079
|
291.25
09/30/2026
|
262.87
09/29/2026
|
+10.80%
+28.38
|
-
-
|
-
-
|
+235.19% |
|
USD | US0970231058
|
187.68
09/30/2026
|
184.39
09/29/2026
|
+1.78%
+3.29
|
-
-
|
-
-
|
-13.56% |
|
USD | US09857L1089
|
162.34
09/30/2026
|
163.87
09/29/2026
|
-0.93%
-1.53
|
-
-
|
-
-
|
-24.22% |
|
USD | US1011371077
|
43.88
09/30/2026
|
44.11
09/29/2026
|
-0.52%
-0.23
|
-
-
|
-
-
|
-53.98% |
|
USD | US11133T1034
|
160.95
09/30/2026
|
162.92
09/29/2026
|
-1.21%
-1.97
|
-
-
|
-
-
|
-27.88% |
|
USD | US1101221083
|
62.86
09/30/2026
|
63.88
09/29/2026
|
-1.60%
-1.02
|
-
-
|
-
-
|
+16.54% |
|
USD | US11135F1012
|
355.10
09/30/2026
|
349.57
09/29/2026
|
+1.58%
+5.53
|
-
-
|
-
-
|
+2.60% |
|
USD | US1152361010
|
60.60
09/30/2026
|
60.24
09/29/2026
|
+0.60%
+0.36
|
-
-
|
-
-
|
-23.96% |
|
USD | US1156372096
|
26.29
09/30/2026
|
26.03
09/29/2026
|
+1.00%
+0.26
|
-
-
|
-
-
|
+0.88% |
|
USD | CH1300646267
|
108.14
09/30/2026
|
109.06
09/29/2026
|
-0.84%
-0.92
|
-
-
|
-
-
|
+21.40% |
|
USD | US1011211018
|
61.71
09/30/2026
|
62.43
09/29/2026
|
-1.15%
-0.72
|
-
-
|
-
-
|
-8.55% |
|
USD | US12541W2098
|
149.71
09/30/2026
|
148.24
09/29/2026
|
+0.99%
+1.47
|
-
-
|
-
-
|
-6.87% |
|
USD | US1273871087
|
324.17
09/30/2026
|
326.70
09/29/2026
|
-0.77%
-2.53
|
-
-
|
-
-
|
+3.71% |
|
USD | US1331311027
|
98.46
09/30/2026
|
98.40
09/29/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
-10.56% |
|
USD | US14040H1059
|
196.46
09/30/2026
|
196.46
09/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-18.94% |
|
USD | US14149Y1082
|
223.91
09/30/2026
|
220.29
09/29/2026
|
+1.64%
+3.62
|
-
-
|
-
-
|
+8.96% |
|
USD | BMG2004J1036
|
25.11
09/30/2026
|
22.14
09/29/2026
|
+13.41%
+2.97
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
55.38
09/30/2026
|
55.87
09/29/2026
|
-0.88%
-0.49
|
-
-
|
-
-
|
+4.81% |
|
USD | US1468691027
|
63.62
09/30/2026
|
60.47
09/29/2026
|
+5.21%
+3.15
|
-
-
|
-
-
|
-24.62% |
|
USD | US1475281036
|
599.90
09/30/2026
|
606.24
09/29/2026
|
-1.05%
-6.34
|
-
-
|
-
-
|
+8.54% |
|
USD | US1491231015
|
826.64
09/30/2026
|
819.95
09/29/2026
|
+0.82%
+6.69
|
-
-
|
-
-
|
+44.30% |
|
USD | US12503M1080
|
261.86
09/30/2026
|
253.27
09/29/2026
|
+3.39%
+8.59
|
-
-
|
-
-
|
+4.26% |
|
USD | US12504L1098
|
130.84
09/30/2026
|
130.35
09/29/2026
|
+0.38%
+0.49
|
-
-
|
-
-
|
-18.63% |
|
USD | US12514G1085
|
129.71
09/30/2026
|
130.33
09/29/2026
|
-0.48%
-0.62
|
-
-
|
-
-
|
-4.77% |
|
USD | US03073E1055
|
307.60
09/30/2026
|
303.81
09/29/2026
|
+1.25%
+3.79
|
-
-
|
-
-
|
-8.93% |
|
USD | US15135B1017
|
62.21
09/30/2026
|
62.53
09/29/2026
|
-0.51%
-0.32
|
-
-
|
-
-
|
+51.18% |
|
USD | US15189T1079
|
36.94
09/30/2026
|
36.62
09/29/2026
|
+0.87%
+0.32
|
-
-
|
-
-
|
-3.65% |
|
USD | US1252691001
|
115.71
09/30/2026
|
115.51
09/29/2026
|
+0.17%
+0.20
|
-
-
|
-
-
|
+49.61% |
|
USD | US1598641074
|
295.96
09/30/2026
|
294.59
09/29/2026
|
+0.47%
+1.37
|
-
-
|
-
-
|
+48.37% |
|
USD | US8085131055
|
99.10
09/30/2026
|
98.30
09/29/2026
|
+0.81%
+0.80
|
-
-
|
-
-
|
-0.81% |
|
USD | US16119P1084
|
110.67
09/30/2026
|
111.40
09/29/2026
|
-0.66%
-0.73
|
-
-
|
-
-
|
-46.98% |
|
USD | US1667641005
|
204.38
09/30/2026
|
206.37
09/29/2026
|
-0.96%
-1.99
|
-
-
|
-
-
|
+34.10% |
|
USD | US1696561059
|
31.88
09/30/2026
|
31.85
09/29/2026
|
+0.09%
+0.03
|
-
-
|
-
-
|
-13.84% |
|
USD | CH0044328745
|
332.08
09/30/2026
|
331.37
09/29/2026
|
+0.21%
+0.71
|
-
-
|
-
-
|
+6.39% |
|
USD | US1713401024
|
94.95
09/30/2026
|
95.62
09/29/2026
|
-0.70%
-0.67
|
-
-
|
-
-
|
+13.24% |
|
USD | US1717793095
|
354.92
09/30/2026
|
344.19
09/29/2026
|
+3.12%
+10.73
|
-
-
|
-
-
|
+51.76% |
|
USD | US1720621010
|
161.13
09/30/2026
|
161.92
09/29/2026
|
-0.49%
-0.79
|
-
-
|
-
-
|
-1.34% |
|
USD | US1729081059
|
197.74
09/30/2026
|
200.58
09/29/2026
|
-1.42%
-2.84
|
-
-
|
-
-
|
+5.14% |
|
USD | US17275R1023
|
106.94
09/30/2026
|
106.74
09/29/2026
|
+0.19%
+0.20
|
-
-
|
-
-
|
+38.83% |
|
USD | US1729674242
|
130.80
09/30/2026
|
131.31
09/29/2026
|
-0.39%
-0.51
|
-
-
|
-
-
|
+12.09% |
|
USD | US1746101054
|
63.89
09/30/2026
|
64.80
09/29/2026
|
-1.40%
-0.91
|
-
-
|
-
-
|
+9.38% |
|
USD | US1890541097
|
81.60
09/30/2026
|
81.42
09/29/2026
|
+0.22%
+0.18
|
-
-
|
-
-
|
-19.07% |
|
USD | US12572Q1058
|
263.22
09/30/2026
|
263.24
09/29/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-3.61% |
|
USD | US1258961002
|
63.45
09/30/2026
|
62.60
09/29/2026
|
+1.36%
+0.85
|
-
-
|
-
-
|
-9.27% |
|
USD | US21037T1097
|
264.58
09/30/2026
|
260.43
09/29/2026
|
+1.59%
+4.15
|
-
-
|
-
-
|
-25.11% |
|
USD | US1912161007
|
86.84
09/30/2026
|
87.18
09/29/2026
|
-0.39%
-0.34
|
-
-
|
-
-
|
+24.22% |
|
USD | US1924461023
|
56.84
09/30/2026
|
56.75
09/29/2026
|
+0.16%
+0.09
|
-
-
|
-
-
|
-31.52% |
|
USD | US19247G1076
|
292.21
09/30/2026
|
282.45
09/29/2026
|
+3.46%
+9.76
|
-
-
|
-
-
|
+58.32% |
|
USD | US19260Q1076
|
190.02
09/30/2026
|
191.79
09/29/2026
|
-0.92%
-1.77
|
-
-
|
-
-
|
-15.97% |
|
USD | US1941621039
|
86.46
09/30/2026
|
86.52
09/29/2026
|
-0.07%
-0.06
|
-
-
|
-
-
|
+9.42% |
|
USD | US20030N1019
|
21.60
09/30/2026
|
21.79
09/29/2026
|
-0.87%
-0.19
|
-
-
|
-
-
|
-23.03% |
|
USD | US1999081045
|
1,665.05
09/30/2026
|
1,658.30
09/29/2026
|
+0.41%
+6.75
|
-
-
|
-
-
|
+78.41% |
|
USD | US20825C1045
|
125.44
09/30/2026
|
126.04
09/29/2026
|
-0.48%
-0.60
|
-
-
|
-
-
|
+34.00% |
|
USD | US2091151041
|
103.33
09/30/2026
|
102.83
09/29/2026
|
+0.49%
+0.50
|
-
-
|
-
-
|
+4.04% |
|
USD | US21036P1084
|
112.77
09/30/2026
|
112.92
09/29/2026
|
-0.13%
-0.15
|
-
-
|
-
-
|
-18.26% |
|
USD | US2166485019
|
56.63
09/30/2026
|
56.57
09/29/2026
|
+0.11%
+0.06
|
-
-
|
-
-
|
-30.91% |
|
USD | US2172041061
|
27.14
09/30/2026
|
27.22
09/29/2026
|
-0.29%
-0.08
|
-
-
|
-
-
|
-30.68% |
|
USD | US2193501051
|
158.71
09/30/2026
|
151.59
09/29/2026
|
+4.70%
+7.12
|
-
-
|
-
-
|
+81.26% |
|
USD | US2199481068
|
392.70
09/30/2026
|
396.23
09/29/2026
|
-0.89%
-3.53
|
-
-
|
-
-
|
+30.50% |
|
USD | US22052L1044
|
77.87
09/30/2026
|
77.74
09/29/2026
|
+0.17%
+0.13
|
-
-
|
-
-
|
+16.17% |
|
USD | US22160N1090
|
26.95
09/30/2026
|
27.02
09/29/2026
|
-0.26%
-0.07
|
-
-
|
-
-
|
-59.92% |
|
USD | US22160K1051
|
924.59
09/30/2026
|
922.92
09/29/2026
|
+0.18%
+1.67
|
-
-
|
-
-
|
+7.22% |
|
USD | IE0001827041
|
84.53
09/30/2026
|
83.75
09/29/2026
|
+0.93%
+0.78
|
-
-
|
-
-
|
-32.27% |
|
USD | US22822V1017
|
67.07
09/30/2026
|
67.10
09/29/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
-24.53% |
|
USD | US22788C1053
|
262.74
09/30/2026
|
259.25
09/29/2026
|
+1.35%
+3.49
|
-
-
|
-
-
|
+124.20% |
|
USD | US1264081035
|
46.93
09/30/2026
|
46.76
09/29/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
+29.46% |
|
USD | US2310211063
|
521.37
09/30/2026
|
517.84
09/29/2026
|
+0.68%
+3.53
|
-
-
|
-
-
|
+2.14% |
|
USD | US1266501006
|
87.10
09/30/2026
|
87.85
09/29/2026
|
-0.85%
-0.75
|
-
-
|
-
-
|
+9.75% |
|
USD | US23331A1097
|
139.40
09/30/2026
|
139.42
09/29/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-3.21% |
|
USD | US2358511028
|
226.11
09/30/2026
|
227.33
09/29/2026
|
-0.54%
-1.22
|
-
-
|
-
-
|
-1.23% |
|
USD | US2371941053
|
195.11
09/30/2026
|
197.02
09/29/2026
|
-0.97%
-1.91
|
-
-
|
-
-
|
+6.03% |
|
USD | US23804L1035
|
268.56
09/30/2026
|
268.70
09/29/2026
|
-0.05%
-0.14
|
-
-
|
-
-
|
+97.49% |
|
USD | US23918K1088
|
175.19
09/30/2026
|
178.07
09/29/2026
|
-1.62%
-2.88
|
-
-
|
-
-
|
+54.20% |
|
USD | US2435371073
|
77.68
09/30/2026
|
78.36
09/29/2026
|
-0.87%
-0.68
|
-
-
|
-
-
|
-25.07% |
|
USD | US2441991054
|
680.50
09/30/2026
|
689.59
09/29/2026
|
-1.32%
-9.09
|
-
-
|
-
-
|
+46.16% |
|
USD | US24703L2025
|
539.59
09/30/2026
|
543.43
09/29/2026
|
-0.71%
-3.84
|
-
-
|
-
-
|
+328.65% |
|
USD | US2473617023
|
84.87
09/30/2026
|
84.03
09/29/2026
|
+1.00%
+0.84
|
-
-
|
-
-
|
+22.29% |
|
USD | US25179M1036
|
46.60
09/30/2026
|
46.73
09/29/2026
|
-0.28%
-0.13
|
-
-
|
-
-
|
+27.22% |
|
USD | US2521311074
|
86.64
09/30/2026
|
86.68
09/29/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
+30.54% |
|
USD | US25278X1090
|
183.95
09/30/2026
|
185.23
09/29/2026
|
-0.69%
-1.28
|
-
-
|
-
-
|
+22.36% |
|
USD | US2538681030
|
176.56
09/30/2026
|
177.18
09/29/2026
|
-0.35%
-0.62
|
-
-
|
-
-
|
+14.12% |
|
USD | US2566771059
|
122.64
09/30/2026
|
124.37
09/29/2026
|
-1.39%
-1.73
|
-
-
|
-
-
|
-7.63% |
|
USD | US2567461080
|
113.30
09/30/2026
|
116.02
09/29/2026
|
-2.34%
-2.72
|
-
-
|
-
-
|
-7.89% |
|
USD | US25746U1097
|
60.64
09/30/2026
|
60.28
09/29/2026
|
+0.60%
+0.36
|
-
-
|
-
-
|
+3.50% |
|
USD | US25754A2015
|
301.81
09/30/2026
|
292.27
09/29/2026
|
+3.26%
+9.54
|
-
-
|
-
-
|
-27.59% |
|
USD | US25809K1051
|
187.10
09/30/2026
|
178.39
09/29/2026
|
+4.88%
+8.71
|
-
-
|
-
-
|
-17.39% |
|
USD | US2600031080
|
189.70
09/30/2026
|
191.48
09/29/2026
|
-0.93%
-1.78
|
-
-
|
-
-
|
-2.84% |
|
USD | US2605571031
|
27.61
09/30/2026
|
27.89
09/29/2026
|
-1.00%
-0.28
|
-
-
|
-
-
|
+18.09% |
|
USD | US2333311072
|
122.39
09/30/2026
|
120.83
09/29/2026
|
+1.29%
+1.56
|
-
-
|
-
-
|
-5.11% |
|
USD | US26441C2044
|
114.21
09/30/2026
|
113.41
09/29/2026
|
+0.71%
+0.80
|
-
-
|
-
-
|
-2.56% |
|
USD | US26614N2018
|
130.12
09/30/2026
|
130.98
09/29/2026
|
-0.66%
-0.86
|
-
-
|
-
-
|
+7.89% |
|
USD | IE00B8KQN827
|
433.27
09/30/2026
|
431.41
09/29/2026
|
+0.43%
+1.86
|
-
-
|
-
-
|
+36.03% |
|
USD | US2786421030
|
105.21
09/30/2026
|
107.32
09/29/2026
|
-1.97%
-2.11
|
-
-
|
-
-
|
+20.79% |
|
USD | US2787681061
|
89.89
09/30/2026
|
89.22
09/29/2026
|
+0.75%
+0.67
|
-
-
|
-
-
|
-17.30% |
|
USD | US2788651006
|
277.87
09/30/2026
|
280.23
09/29/2026
|
-0.84%
-2.36
|
-
-
|
-
-
|
+5.85% |
|
USD | US2810201077
|
53.56
09/30/2026
|
51.47
09/29/2026
|
+4.06%
+2.09
|
-
-
|
-
-
|
-10.76% |
|
USD | US28176E1082
|
88.08
09/30/2026
|
86.83
09/29/2026
|
+1.44%
+1.25
|
-
-
|
-
-
|
+3.32% |
|
USD | US0367521038
|
392.73
09/30/2026
|
394.59
09/29/2026
|
-0.47%
-1.86
|
-
-
|
-
-
|
+12.03% |
|
USD | US5324571083
|
1,184.63
09/30/2026
|
1,184.78
09/29/2026
|
-0.01%
-0.15
|
-
-
|
-
-
|
+10.23% |
|
USD | US29084Q1004
|
762.03
09/30/2026
|
765.52
09/29/2026
|
-0.46%
-3.49
|
-
-
|
-
-
|
+24.56% |
|
USD | US2910111044
|
157.24
09/30/2026
|
159.39
09/29/2026
|
-1.35%
-2.15
|
-
-
|
-
-
|
+18.47% |
|
USD | US29364G1031
|
99.76
09/30/2026
|
98.10
09/29/2026
|
+1.69%
+1.66
|
-
-
|
-
-
|
+7.93% |
|
USD | US26875P1012
|
139.66
09/30/2026
|
140.63
09/29/2026
|
-0.69%
-0.97
|
-
-
|
-
-
|
+33.00% |
|
USD | US26884L1098
|
48.88
09/30/2026
|
49.87
09/29/2026
|
-1.99%
-0.99
|
-
-
|
-
-
|
-8.81% |
|
USD | US2944291051
|
140.83
09/30/2026
|
145.78
09/29/2026
|
-3.40%
-4.95
|
-
-
|
-
-
|
-35.10% |
|
USD | US29444U7000
|
1,015.27
09/30/2026
|
1,011.07
09/29/2026
|
+0.42%
+4.20
|
-
-
|
-
-
|
+32.51% |
|
USD | US29530P1021
|
222.43
09/30/2026
|
221.92
09/29/2026
|
+0.23%
+0.51
|
-
-
|
-
-
|
-22.40% |
|
USD | US2971781057
|
273.93
09/30/2026
|
273.01
09/29/2026
|
+0.34%
+0.92
|
-
-
|
-
-
|
+4.68% |
|
USD | US5184391044
|
94.37
09/30/2026
|
95.57
09/29/2026
|
-1.26%
-1.20
|
-
-
|
-
-
|
-9.88% |
|
USD | BMG3223R1088
|
368.81
09/30/2026
|
369.80
09/29/2026
|
-0.27%
-0.99
|
-
-
|
-
-
|
+8.68% |
|
USD | US30034W1062
|
78.73
09/30/2026
|
77.91
09/29/2026
|
+1.05%
+0.82
|
-
-
|
-
-
|
+8.61% |
|
USD | US74624M1027
|
130.05
09/30/2026
|
129.40
09/29/2026
|
+0.50%
+0.65
|
-
-
|
-
-
|
+94.08% |
|
USD | US30040W1080
|
63.90
09/30/2026
|
63.28
09/29/2026
|
+0.98%
+0.62
|
-
-
|
-
-
|
-5.09% |
|
USD | US30161N1019
|
40.65
09/30/2026
|
40.32
09/29/2026
|
+0.82%
+0.33
|
-
-
|
-
-
|
-6.74% |
|
USD | US1651677353
|
84.18
09/30/2026
|
85.31
09/29/2026
|
-1.32%
-1.13
|
-
-
|
-
-
|
-23.72% |
|
USD | US30212P3038
|
266.33
09/30/2026
|
264.23
09/29/2026
|
+0.79%
+2.10
|
-
-
|
-
-
|
-5.99% |
|
USD | US3021301094
|
188.16
09/30/2026
|
188.58
09/29/2026
|
-0.22%
-0.42
|
-
-
|
-
-
|
+26.27% |
|
USD | US30225T1025
|
133.49
09/30/2026
|
131.68
09/29/2026
|
+1.37%
+1.81
|
-
-
|
-
-
|
+2.51% |
|
USD | US30233Q1085
|
161.35
09/30/2026
|
162.52
09/29/2026
|
-0.72%
-1.17
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
438.07
09/30/2026
|
435.56
09/29/2026
|
+0.58%
+2.51
|
-
-
|
-
-
|
+71.62% |
|
USD | US3030751057
|
259.97
09/30/2026
|
267.67
09/29/2026
|
-2.88%
-7.70
|
-
-
|
-
-
|
-10.41% |
|
USD | US3032501047
|
617.87
09/30/2026
|
840.89
09/29/2026
|
-26.52%
-223.02
|
-
-
|
-
-
|
-63.45% |
|
USD | US3119001044
|
49.96
09/30/2026
|
50.49
09/29/2026
|
-1.05%
-0.53
|
-
-
|
-
-
|
+24.50% |
|
USD | US3137451015
|
109.39
09/30/2026
|
109.83
09/29/2026
|
-0.40%
-0.44
|
-
-
|
-
-
|
+8.52% |
|
USD | US3143521058
|
112.06
09/30/2026
|
112.30
09/29/2026
|
-0.21%
-0.24
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
287.47
09/30/2026
|
289.65
09/29/2026
|
-0.75%
-2.18
|
-
-
|
-
-
|
+49.28% |
|
USD | US31488V1070
|
223.87
09/30/2026
|
227.30
09/29/2026
|
-1.51%
-3.43
|
-
-
|
-
-
|
+0.56% |
|
USD | US31620M1062
|
33.35
09/30/2026
|
34.31
09/29/2026
|
-2.80%
-0.96
|
-
-
|
-
-
|
-49.82% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
176.93
09/30/2026
|
172.97
09/29/2026
|
+2.29%
+3.96
|
-
-
|
-
-
|
-32.27% |
|
USD | US3379321074
|
43.64
09/30/2026
|
43.02
09/29/2026
|
+1.44%
+0.62
|
-
-
|
-
-
|
-2.52% |
|
USD | US3377381088
|
45.36
09/30/2026
|
46.02
09/29/2026
|
-1.43%
-0.66
|
-
-
|
-
-
|
-32.47% |
|
USD | SG9999000020
|
113.83
09/30/2026
|
113.04
09/29/2026
|
+0.70%
+0.79
|
-
-
|
-
-
|
+88.40% |
|
USD | US3453708600
|
12.30
09/30/2026
|
12.38
09/29/2026
|
-0.65%
-0.08
|
-
-
|
-
-
|
-6.25% |
|
USD | US34959E1091
|
175.96
09/30/2026
|
176.33
09/29/2026
|
-0.21%
-0.37
|
-
-
|
-
-
|
+121.58% |
|
USD | US34959J1088
|
55.41
09/30/2026
|
55.76
09/29/2026
|
-0.63%
-0.35
|
-
-
|
-
-
|
+0.36% |
|
USD | US35137L1052
|
62.48
09/30/2026
|
63.06
09/29/2026
|
-0.92%
-0.58
|
-
-
|
-
-
|
-14.49% |
|
USD | US35137L2043
|
55.83
09/30/2026
|
56.55
09/29/2026
|
-1.27%
-0.72
|
-
-
|
-
-
|
-14.02% |
|
USD | US3546131018
|
32.67
09/30/2026
|
32.68
09/29/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+36.75% |
|
USD | US35671D8570
|
70.79
09/30/2026
|
71.96
09/29/2026
|
-1.63%
-1.17
|
-
-
|
-
-
|
+39.38% |
|
USD | CH0114405324
|
290.23
09/30/2026
|
294.05
09/29/2026
|
-1.30%
-3.82
|
-
-
|
-
-
|
+43.08% |
|
USD | US3666511072
|
185.85
09/30/2026
|
185.73
09/29/2026
|
+0.06%
+0.12
|
-
-
|
-
-
|
-26.33% |
|
USD | US3696043013
|
317.89
09/30/2026
|
318.24
09/29/2026
|
-0.11%
-0.35
|
-
-
|
-
-
|
+3.20% |
|
USD | US36266G1076
|
66.46
09/30/2026
|
66.78
09/29/2026
|
-0.48%
-0.32
|
-
-
|
-
-
|
-18.97% |
|
USD | US36828A1016
|
962.49
09/30/2026
|
949.77
09/29/2026
|
+1.34%
+12.72
|
-
-
|
-
-
|
+47.27% |
|
USD | US6687711084
|
20.85
09/30/2026
|
20.85
09/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-23.32% |
|
USD | US3687361044
|
212.22
09/30/2026
|
205.21
09/29/2026
|
+3.42%
+7.01
|
-
-
|
-
-
|
+55.62% |
|
USD | US3703341046
|
33.82
09/30/2026
|
33.60
09/29/2026
|
+0.65%
+0.22
|
-
-
|
-
-
|
-27.27% |
|
USD | US37045V1008
|
80.47
09/30/2026
|
80.64
09/29/2026
|
-0.21%
-0.17
|
-
-
|
-
-
|
-1.05% |
|
USD | US3695501086
|
332.34
09/30/2026
|
334.16
09/29/2026
|
-0.54%
-1.82
|
-
-
|
-
-
|
-1.28% |
|
USD | US3724601055
|
126.95
09/30/2026
|
128.13
09/29/2026
|
-0.92%
-1.18
|
-
-
|
-
-
|
+3.24% |
|
USD | US3755581036
|
151.28
09/30/2026
|
152.21
09/29/2026
|
-0.61%
-0.93
|
-
-
|
-
-
|
+23.25% |
|
USD | US37940X1028
|
83.33
09/30/2026
|
84.70
09/29/2026
|
-1.62%
-1.37
|
-
-
|
-
-
|
+7.66% |
|
USD | US37959E1029
|
166.08
09/30/2026
|
166.69
09/29/2026
|
-0.37%
-0.61
|
-
-
|
-
-
|
+18.75% |
|
USD | US3802371076
|
94.06
09/30/2026
|
93.71
09/29/2026
|
+0.37%
+0.35
|
-
-
|
-
-
|
-24.19% |
|
USD | US38141G1040
|
916.24
09/30/2026
|
916.28
09/29/2026
|
-0.00%
-0.04
|
-
-
|
-
-
|
+4.24% |
|
USD | US4062161017
|
31.54
09/30/2026
|
32.43
09/29/2026
|
-2.74%
-0.89
|
-
-
|
-
-
|
+11.61% |
|
USD | US4165151048
|
125.85
09/30/2026
|
126.04
09/29/2026
|
-0.15%
-0.19
|
-
-
|
-
-
|
-8.67% |
|
USD | US4180561072
|
88.26
09/30/2026
|
89.45
09/29/2026
|
-1.33%
-1.19
|
-
-
|
-
-
|
+7.63% |
|
USD | US40412C1018
|
431.63
09/30/2026
|
432.60
09/29/2026
|
-0.22%
-0.97
|
-
-
|
-
-
|
-7.55% |
|
USD | US42250P1030
|
20.13
09/30/2026
|
20.10
09/29/2026
|
+0.15%
+0.03
|
-
-
|
-
-
|
+25.19% |
|
USD | US8064071025
|
84.97
09/30/2026
|
85.99
09/29/2026
|
-1.19%
-1.02
|
-
-
|
-
-
|
+12.42% |
|
USD | US4278661081
|
161.41
09/30/2026
|
164.41
09/29/2026
|
-1.82%
-3.00
|
-
-
|
-
-
|
-11.30% |
|
USD | US43300A2033
|
323.44
09/30/2026
|
320.28
09/29/2026
|
+0.99%
+3.16
|
-
-
|
-
-
|
+12.60% |
|
USD | US4370761029
|
288.04
09/30/2026
|
289.89
09/29/2026
|
-0.64%
-1.85
|
-
-
|
-
-
|
-16.29% |
|
USD | US43849R1059
|
155.44
09/30/2026
|
152.32
09/29/2026
|
+2.05%
+3.12
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
210.13
09/30/2026
|
211.52
09/29/2026
|
-0.66%
-1.39
|
-
-
|
-
-
|
+7.71% |
|
USD | US4404521001
|
19.85
09/30/2026
|
19.97
09/29/2026
|
-0.60%
-0.12
|
-
-
|
-
-
|
-16.24% |
|
USD | US44107P1049
|
22.44
09/30/2026
|
22.66
09/29/2026
|
-0.97%
-0.22
|
-
-
|
-
-
|
+26.57% |
|
USD | US4432011082
|
230.94
09/30/2026
|
228.32
09/29/2026
|
+1.15%
+2.62
|
-
-
|
-
-
|
+12.64% |
|
USD | US42824C1099
|
61.49
09/30/2026
|
62.63
09/29/2026
|
-1.82%
-1.14
|
-
-
|
-
-
|
+156.00% |
|
USD | US40434L1052
|
30.73
09/30/2026
|
31.32
09/29/2026
|
-1.88%
-0.59
|
-
-
|
-
-
|
+37.93% |
|
USD | US4435106079
|
459.09
09/30/2026
|
465.72
09/29/2026
|
-1.42%
-6.63
|
-
-
|
-
-
|
+3.37% |
|
USD | US4448591028
|
386.87
09/30/2026
|
389.63
09/29/2026
|
-0.71%
-2.76
|
-
-
|
-
-
|
+51.04% |
|
USD | US4464131063
|
259.64
09/30/2026
|
257.05
09/29/2026
|
+1.01%
+2.59
|
-
-
|
-
-
|
-23.65% |
|
USD | US4461501045
|
15.27
09/30/2026
|
15.30
09/29/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
-11.99% |
|
USD | US4592001014
|
219.99
09/30/2026
|
220.67
09/29/2026
|
-0.31%
-0.68
|
-
-
|
-
-
|
-25.73% |
|
USD | US45167R1041
|
230.43
09/30/2026
|
231.15
09/29/2026
|
-0.31%
-0.72
|
-
-
|
-
-
|
+29.50% |
|
USD | US45168D1046
|
533.44
09/30/2026
|
529.06
09/29/2026
|
+0.83%
+4.38
|
-
-
|
-
-
|
-21.15% |
|
USD | US4523081093
|
267.07
09/30/2026
|
273.83
09/29/2026
|
-2.47%
-6.76
|
-
-
|
-
-
|
+8.43% |
|
USD | US4523271090
|
272.00
09/30/2026
|
271.90
09/29/2026
|
+0.04%
+0.10
|
-
-
|
-
-
|
+107.38% |
|
USD | US45337C1027
|
123.20
09/30/2026
|
124.82
09/29/2026
|
-1.30%
-1.62
|
-
-
|
-
-
|
+24.73% |
|
USD | US45687V1061
|
76.48
09/30/2026
|
76.38
09/29/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
-3.46% |
|
USD | US45784P1012
|
132.84
09/30/2026
|
133.11
09/29/2026
|
-0.20%
-0.27
|
-
-
|
-
-
|
-53.26% |
|
USD | US4581401001
|
115.93
09/30/2026
|
116.03
09/29/2026
|
-0.09%
-0.10
|
-
-
|
-
-
|
+214.17% |
|
USD | US45841N1072
|
86.18
09/30/2026
|
87.08
09/29/2026
|
-1.03%
-0.90
|
-
-
|
-
-
|
+34.01% |
|
USD | US45866F1049
|
152.19
09/30/2026
|
152.91
09/29/2026
|
-0.47%
-0.72
|
-
-
|
-
-
|
-6.03% |
|
USD | US4595061015
|
85.25
09/30/2026
|
85.72
09/29/2026
|
-0.55%
-0.47
|
-
-
|
-
-
|
+26.50% |
|
USD | US4601461035
|
33.32
09/30/2026
|
34.00
09/29/2026
|
-2.00%
-0.68
|
-
-
|
-
-
|
-15.41% |
|
USD | US4612021034
|
268.03
09/30/2026
|
269.40
09/29/2026
|
-0.51%
-1.37
|
-
-
|
-
-
|
-59.54% |
|
USD | US46120E6023
|
412.18
09/30/2026
|
414.79
09/29/2026
|
-0.63%
-2.61
|
-
-
|
-
-
|
-27.22% |
|
USD | BMG491BT1088
|
30.42
09/30/2026
|
30.43
09/29/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+15.80% |
|
USD | US46187W1071
|
26.57
09/30/2026
|
26.54
09/29/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
-4.39% |
|
USD | US46266C1053
|
268.99
09/30/2026
|
270.97
09/29/2026
|
-0.73%
-1.98
|
-
-
|
-
-
|
+19.33% |
|
USD | US46284V1017
|
111.50
09/30/2026
|
111.05
09/29/2026
|
+0.41%
+0.45
|
-
-
|
-
-
|
+34.42% |
|
USD | US4456581077
|
229.28
09/30/2026
|
226.07
09/29/2026
|
+1.42%
+3.21
|
-
-
|
-
-
|
+17.98% |
|
USD | US4663131039
|
318.84
09/30/2026
|
318.93
09/29/2026
|
-0.03%
-0.09
|
-
-
|
-
-
|
+39.83% |
|
USD | US4262811015
|
146.22
09/30/2026
|
147.82
09/29/2026
|
-1.08%
-1.60
|
-
-
|
-
-
|
-19.87% |
|
USD | US46982L1089
|
136.48
09/30/2026
|
138.37
09/29/2026
|
-1.37%
-1.89
|
-
-
|
-
-
|
+3.03% |
|
USD | US8326964058
|
120.70
09/30/2026
|
120.63
09/29/2026
|
+0.06%
+0.07
|
-
-
|
-
-
|
+23.40% |
|
USD | IE00BY7QL619
|
149.42
09/30/2026
|
148.89
09/29/2026
|
+0.36%
+0.53
|
-
-
|
-
-
|
+24.78% |
|
USD | US4781601046
|
267.57
09/30/2026
|
271.95
09/29/2026
|
-1.61%
-4.38
|
-
-
|
-
-
|
+29.29% |
|
USD | US46625H1005
|
334.98
09/30/2026
|
336.59
09/29/2026
|
-0.48%
-1.61
|
-
-
|
-
-
|
+3.96% |
|
USD | US49177J1025
|
17.91
09/30/2026
|
17.88
09/29/2026
|
+0.17%
+0.03
|
-
-
|
-
-
|
+3.83% |
|
USD | US49271V1008
|
31.03
09/30/2026
|
31.46
09/29/2026
|
-1.37%
-0.43
|
-
-
|
-
-
|
+10.78% |
|
USD | US4932671088
|
20.12
09/30/2026
|
20.40
09/29/2026
|
-1.37%
-0.28
|
-
-
|
-
-
|
-2.52% |
|
USD | US49338L1035
|
360.65
09/30/2026
|
359.74
09/29/2026
|
+0.25%
+0.91
|
-
-
|
-
-
|
+77.49% |
|
USD | US4943681035
|
98.99
09/30/2026
|
98.77
09/29/2026
|
+0.22%
+0.22
|
-
-
|
-
-
|
-1.88% |
|
USD | US49446R1095
|
22.42
09/30/2026
|
22.49
09/29/2026
|
-0.31%
-0.07
|
-
-
|
-
-
|
+10.61% |
|
USD | US49456B1017
|
30.45
09/30/2026
|
30.63
09/29/2026
|
-0.59%
-0.18
|
-
-
|
-
-
|
+10.77% |
|
USD | US48251W1045
|
93.18
09/30/2026
|
93.24
09/29/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
-26.91% |
|
USD | US4824801009
|
196.53
09/30/2026
|
189.17
09/29/2026
|
+3.89%
+7.36
|
-
-
|
-
-
|
+61.74% |
|
USD | US5010441013
|
60.79
09/30/2026
|
59.69
09/29/2026
|
+1.84%
+1.10
|
-
-
|
-
-
|
-2.70% |
|
USD | US5024311095
|
236.47
09/30/2026
|
237.70
09/29/2026
|
-0.52%
-1.23
|
-
-
|
-
-
|
-19.45% |
|
USD | US5049221055
|
308.81
09/30/2026
|
309.57
09/29/2026
|
-0.25%
-0.76
|
-
-
|
-
-
|
+23.09% |
|
USD | US5128073062
|
323.86
09/30/2026
|
314.47
09/29/2026
|
+2.99%
+9.39
|
-
-
|
-
-
|
+89.19% |
|
USD | US5178341070
|
38.32
09/30/2026
|
38.78
09/29/2026
|
-1.19%
-0.46
|
-
-
|
-
-
|
-41.13% |
|
USD | US5253271028
|
123.10
09/30/2026
|
122.35
09/29/2026
|
+0.61%
+0.75
|
-
-
|
-
-
|
-31.76% |
|
USD | US5260571048
|
83.01
09/30/2026
|
82.03
09/29/2026
|
+1.19%
+0.98
|
-
-
|
-
-
|
-19.25% |
|
USD | US5261071071
|
360.16
09/30/2026
|
368.41
09/29/2026
|
-2.24%
-8.25
|
-
-
|
-
-
|
-25.83% |
|
USD | IE000S9YS762
|
473.37
09/30/2026
|
472.04
09/29/2026
|
+0.28%
+1.33
|
-
-
|
-
-
|
+11.02% |
|
USD | US5380341090
|
171.09
09/30/2026
|
171.89
09/29/2026
|
-0.47%
-0.80
|
-
-
|
-
-
|
+20.06% |
|
USD | US5398301094
|
512.21
09/30/2026
|
518.10
09/29/2026
|
-1.14%
-5.89
|
-
-
|
-
-
|
+5.90% |
|
USD | US5404241086
|
105.93
09/30/2026
|
104.95
09/29/2026
|
+0.93%
+0.98
|
-
-
|
-
-
|
+0.59% |
|
USD | US5486611073
|
187.26
09/30/2026
|
187.66
09/29/2026
|
-0.21%
-0.40
|
-
-
|
-
-
|
-22.35% |
|
USD | US5500211090
|
96.87
09/30/2026
|
100.58
09/29/2026
|
-3.69%
-3.71
|
-
-
|
-
-
|
-53.39% |
|
USD | US55024U1097
|
973.49
09/30/2026
|
921.32
09/29/2026
|
+5.66%
+52.17
|
-
-
|
-
-
|
+164.11% |
|
USD | NL0009434992
|
58.18
09/30/2026
|
58.27
09/29/2026
|
-0.15%
-0.09
|
-
-
|
-
-
|
+34.36% |
|
USD | US55261F1049
|
217.50
09/30/2026
|
220.44
09/29/2026
|
-1.33%
-2.94
|
-
-
|
-
-
|
+7.95% |
|
USD | US56585A1025
|
392.03
09/30/2026
|
389.44
09/29/2026
|
+0.67%
+2.59
|
-
-
|
-
-
|
+141.06% |
|
USD | US5719032022
|
361.62
09/30/2026
|
358.57
09/29/2026
|
+0.85%
+3.05
|
-
-
|
-
-
|
+16.56% |
|
USD | US5717481023
|
170.42
09/30/2026
|
169.03
09/29/2026
|
+0.82%
+1.39
|
-
-
|
-
-
|
-8.14% |
|
USD | US5732841060
|
479.09
09/30/2026
|
490.77
09/29/2026
|
-2.38%
-11.68
|
-
-
|
-
-
|
-23.06% |
|
USD | US5738741041
|
263.27
09/30/2026
|
251.90
09/29/2026
|
+4.51%
+11.37
|
-
-
|
-
-
|
+209.80% |
|
USD | US5745991068
|
68.37
09/30/2026
|
68.36
09/29/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+7.74% |
|
USD | US57636Q1040
|
563.58
09/30/2026
|
568.26
09/29/2026
|
-0.82%
-4.68
|
-
-
|
-
-
|
-1.28% |
|
USD | US5797802064
|
48.40
09/30/2026
|
48.46
09/29/2026
|
-0.12%
-0.06
|
-
-
|
-
-
|
-28.94% |
|
USD | US5801351017
|
233.98
09/30/2026
|
233.60
09/29/2026
|
+0.16%
+0.38
|
-
-
|
-
-
|
-23.44% |
|
USD | US58155Q1031
|
864.82
09/30/2026
|
856.29
09/29/2026
|
+1.00%
+8.53
|
-
-
|
-
-
|
+5.43% |
|
USD | IE00BTN1Y115
|
87.09
09/30/2026
|
89.50
09/29/2026
|
-2.69%
-2.41
|
-
-
|
-
-
|
-9.34% |
|
USD | US58933Y1055
|
149.28
09/30/2026
|
148.69
09/29/2026
|
+0.40%
+0.59
|
-
-
|
-
-
|
+41.82% |
|
USD | US30303M1027
|
738.79
09/30/2026
|
715.62
09/29/2026
|
+3.24%
+23.17
|
-
-
|
-
-
|
+11.92% |
|
USD | US59156R1086
|
95.20
09/30/2026
|
95.82
09/29/2026
|
-0.65%
-0.62
|
-
-
|
-
-
|
+20.60% |
|
USD | US5926881054
|
1,537.33
09/30/2026
|
1,545.26
09/29/2026
|
-0.51%
-7.93
|
-
-
|
-
-
|
+10.27% |
|
USD | US5529531015
|
31.52
09/30/2026
|
31.86
09/29/2026
|
-1.07%
-0.34
|
-
-
|
-
-
|
-13.62% |
|
USD | US5950171042
|
78.78
09/30/2026
|
77.97
09/29/2026
|
+1.04%
+0.81
|
-
-
|
-
-
|
+23.63% |
|
USD | US5951121038
|
1,065.08
09/30/2026
|
1,053.98
09/29/2026
|
+1.05%
+11.10
|
-
-
|
-
-
|
+273.18% |
|
USD | US5949181045
|
508.96
09/30/2026
|
509.22
09/29/2026
|
-0.05%
-0.26
|
-
-
|
-
-
|
+5.24% |
|
USD | US59522J1034
|
118.43
09/30/2026
|
118.34
09/29/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
-14.74% |
|
USD | US60770K1079
|
203.46
09/30/2026
|
197.28
09/29/2026
|
+3.13%
+6.18
|
-
-
|
-
-
|
+589.93% |
|
USD | US6092071058
|
59.32
09/30/2026
|
60.18
09/29/2026
|
-1.43%
-0.86
|
-
-
|
-
-
|
+10.20% |
|
USD | US6098391054
|
1,355.99
09/30/2026
|
1,351.20
09/29/2026
|
+0.35%
+4.79
|
-
-
|
-
-
|
+49.61% |
|
USD | US61174X1090
|
41.74
09/30/2026
|
41.86
09/29/2026
|
-0.29%
-0.12
|
-
-
|
-
-
|
+8.88% |
|
USD | US6153691059
|
454.82
09/30/2026
|
460.08
09/29/2026
|
-1.14%
-5.26
|
-
-
|
-
-
|
-10.97% |
|
USD | US6174464486
|
192.76
09/30/2026
|
193.64
09/29/2026
|
-0.45%
-0.88
|
-
-
|
-
-
|
+8.58% |
|
USD | US61945C1036
|
22.42
09/30/2026
|
22.25
09/29/2026
|
+0.76%
+0.17
|
-
-
|
-
-
|
-6.93% |
|
USD | US6200763075
|
446.12
09/30/2026
|
452.08
09/29/2026
|
-1.32%
-5.96
|
-
-
|
-
-
|
+16.38% |
|
USD | US55354G1004
|
539.76
09/30/2026
|
542.72
09/29/2026
|
-0.55%
-2.96
|
-
-
|
-
-
|
-5.92% |
|
USD | US6311031081
|
91.85
09/30/2026
|
92.62
09/29/2026
|
-0.83%
-0.77
|
-
-
|
-
-
|
-5.44% |
|
USD | US64110D1046
|
209.18
09/30/2026
|
204.41
09/29/2026
|
+2.33%
+4.77
|
-
-
|
-
-
|
+95.33% |
|
USD | US64110L1061
|
70.30
09/30/2026
|
69.23
09/29/2026
|
+1.55%
+1.07
|
-
-
|
-
-
|
-25.02% |
|
USD | US6516391066
|
117.09
09/30/2026
|
116.05
09/29/2026
|
+0.90%
+1.04
|
-
-
|
-
-
|
+17.27% |
|
USD | US65249B1098
|
28.52
09/30/2026
|
29.10
09/29/2026
|
-1.99%
-0.58
|
-
-
|
-
-
|
+9.19% |
|
USD | US65249B2088
|
31.50
09/30/2026
|
32.24
09/29/2026
|
-2.30%
-0.74
|
-
-
|
-
-
|
+6.31% |
|
USD | US65339F1012
|
75.89
09/30/2026
|
75.49
09/29/2026
|
+0.53%
+0.40
|
-
-
|
-
-
|
-5.47% |
|
USD | US6541061031
|
35.84
09/30/2026
|
36.39
09/29/2026
|
-1.51%
-0.55
|
-
-
|
-
-
|
-43.75% |
|
USD | US65473P1057
|
39.32
09/30/2026
|
39.10
09/29/2026
|
+0.56%
+0.22
|
-
-
|
-
-
|
-5.84% |
|
USD | US6556631025
|
329.53
09/30/2026
|
331.32
09/29/2026
|
-0.54%
-1.79
|
-
-
|
-
-
|
+37.06% |
|
USD | US6558441084
|
313.00
09/30/2026
|
313.05
09/29/2026
|
-0.02%
-0.05
|
-
-
|
-
-
|
+8.41% |
|
USD | US6658591044
|
172.94
09/30/2026
|
174.55
09/29/2026
|
-0.92%
-1.61
|
-
-
|
-
-
|
+26.61% |
|
USD | US6668071029
|
504.61
09/30/2026
|
505.80
09/29/2026
|
-0.24%
-1.19
|
-
-
|
-
-
|
-11.50% |
|
USD | BMG667211046
|
14.80
09/30/2026
|
14.31
09/29/2026
|
+3.42%
+0.49
|
-
-
|
-
-
|
-33.69% |
|
USD | US6293775085
|
97.17
09/30/2026
|
97.00
09/29/2026
|
+0.18%
+0.17
|
-
-
|
-
-
|
-38.98% |
|
USD | US6703461052
|
236.24
09/30/2026
|
244.49
09/29/2026
|
-3.37%
-8.25
|
-
-
|
-
-
|
+44.83% |
|
USD | US67066G1040
|
227.21
09/30/2026
|
228.86
09/29/2026
|
-0.72%
-1.65
|
-
-
|
-
-
|
+21.83% |
|
USD | US62944T1051
|
6,234.63
09/30/2026
|
6,267.89
09/29/2026
|
-0.53%
-33.26
|
-
-
|
-
-
|
-14.51% |
|
USD | NL0009538784
|
236.47
09/30/2026
|
236.32
09/29/2026
|
+0.06%
+0.15
|
-
-
|
-
-
|
+8.94% |
|
USD | US67103H1077
|
86.07
09/30/2026
|
86.51
09/29/2026
|
-0.51%
-0.44
|
-
-
|
-
-
|
-5.64% |
|
USD | US6745991058
|
54.94
09/30/2026
|
56.10
09/29/2026
|
-2.07%
-1.16
|
-
-
|
-
-
|
+33.61% |
|
USD | US6795801009
|
177.46
09/30/2026
|
176.85
09/29/2026
|
+0.34%
+0.61
|
-
-
|
-
-
|
+13.18% |
|
USD | US6819191064
|
74.14
09/30/2026
|
75.10
09/29/2026
|
-1.28%
-0.96
|
-
-
|
-
-
|
-8.19% |
|
USD | US6821891057
|
75.95
09/30/2026
|
75.65
09/29/2026
|
+0.40%
+0.30
|
-
-
|
-
-
|
+40.26% |
|
USD | US30609A1097
|
86.86
09/30/2026
|
88.62
09/29/2026
|
-1.99%
-1.76
|
-
-
|
-
-
|
+18.18% |
|
USD | US68389X1054
|
137.79
09/30/2026
|
132.60
09/29/2026
|
+3.91%
+5.19
|
-
-
|
-
-
|
-29.31% |
|
USD | US68902V1070
|
65.63
09/30/2026
|
66.33
09/29/2026
|
-1.06%
-0.70
|
-
-
|
-
-
|
-24.87% |
|
USD | US6937181088
|
111.80
09/30/2026
|
111.65
09/29/2026
|
+0.13%
+0.15
|
-
-
|
-
-
|
+2.09% |
|
USD | US6951561090
|
233.28
09/30/2026
|
234.52
09/29/2026
|
-0.53%
-1.24
|
-
-
|
-
-
|
+13.12% |
|
USD | US69608A1088
|
186.97
09/30/2026
|
187.48
09/29/2026
|
-0.27%
-0.51
|
-
-
|
-
-
|
+5.19% |
|
USD | US6974351057
|
388.41
09/30/2026
|
392.09
09/29/2026
|
-0.94%
-3.68
|
-
-
|
-
-
|
+110.86% |
|
USD | US69932A2042
|
9.99
09/30/2026
|
10.28
09/29/2026
|
-2.82%
-0.29
|
-
-
|
-
-
|
-25.45% |
|
USD | US7010941042
|
970.37
09/30/2026
|
969.55
09/29/2026
|
+0.08%
+0.82
|
-
-
|
-
-
|
+10.40% |
|
USD | US7043261079
|
99.31
09/30/2026
|
99.30
09/29/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-11.47% |
|
USD | US70450Y1038
|
53.89
09/30/2026
|
54.28
09/29/2026
|
-0.72%
-0.39
|
-
-
|
-
-
|
-7.69% |
|
USD | IE00BLS09M33
|
53.47
09/30/2026
|
53.03
09/29/2026
|
+0.83%
+0.44
|
-
-
|
-
-
|
-48.66% |
|
USD | US7134481081
|
128.69
09/30/2026
|
128.50
09/29/2026
|
+0.15%
+0.19
|
-
-
|
-
-
|
-10.33% |
|
USD | US7170811035
|
28.72
09/30/2026
|
28.72
09/29/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.34% |
|
USD | US69331C1080
|
12.18
09/30/2026
|
11.95
09/29/2026
|
+1.92%
+0.23
|
-
-
|
-
-
|
-24.21% |
|
USD | US7181721090
|
193.90
09/30/2026
|
193.76
09/29/2026
|
+0.07%
+0.14
|
-
-
|
-
-
|
+20.89% |
|
USD | US7185461040
|
252.25
09/30/2026
|
253.55
09/29/2026
|
-0.51%
-1.30
|
-
-
|
-
-
|
+95.48% |
|
USD | US7234841010
|
93.40
09/30/2026
|
91.32
09/29/2026
|
+2.28%
+2.08
|
-
-
|
-
-
|
+5.30% |
|
USD | US6934751057
|
221.65
09/30/2026
|
223.67
09/29/2026
|
-0.90%
-2.02
|
-
-
|
-
-
|
+6.19% |
|
USD | US6935061076
|
106.02
09/30/2026
|
107.01
09/29/2026
|
-0.93%
-0.99
|
-
-
|
-
-
|
+3.47% |
|
USD | US69351T1060
|
32.58
09/30/2026
|
32.11
09/29/2026
|
+1.46%
+0.47
|
-
-
|
-
-
|
-6.97% |
|
USD | US74251V1026
|
113.97
09/30/2026
|
114.64
09/29/2026
|
-0.58%
-0.67
|
-
-
|
-
-
|
+29.20% |
|
USD | US7427181091
|
148.32
09/30/2026
|
149.03
09/29/2026
|
-0.48%
-0.71
|
-
-
|
-
-
|
+3.50% |
|
USD | US7433151039
|
210.52
09/30/2026
|
209.47
09/29/2026
|
+0.50%
+1.05
|
-
-
|
-
-
|
-7.55% |
|
USD | US74340W1036
|
132.61
09/30/2026
|
132.44
09/29/2026
|
+0.13%
+0.17
|
-
-
|
-
-
|
+3.88% |
|
USD | US7443201022
|
115.06
09/30/2026
|
116.09
09/29/2026
|
-0.89%
-1.03
|
-
-
|
-
-
|
+1.93% |
|
USD | US69370C1009
|
137.56
09/30/2026
|
139.69
09/29/2026
|
-1.52%
-2.13
|
-
-
|
-
-
|
-21.04% |
|
USD | US7445731067
|
67.68
09/30/2026
|
66.73
09/29/2026
|
+1.42%
+0.95
|
-
-
|
-
-
|
-15.72% |
|
USD | US74460D1090
|
285.58
09/30/2026
|
284.79
09/29/2026
|
+0.28%
+0.79
|
-
-
|
-
-
|
+10.05% |
|
USD | US7458671010
|
118.50
09/30/2026
|
119.13
09/29/2026
|
-0.53%
-0.63
|
-
-
|
-
-
|
+1.06% |
|
USD | US74743L1008
|
125.61
09/30/2026
|
124.91
09/29/2026
|
+0.56%
+0.70
|
-
-
|
-
-
|
+53.84% |
|
USD | US7475251036
|
184.10
09/30/2026
|
187.48
09/29/2026
|
-1.80%
-3.38
|
-
-
|
-
-
|
+7.63% |
|
USD | US74762E1029
|
651.79
09/30/2026
|
644.36
09/29/2026
|
+1.15%
+7.43
|
-
-
|
-
-
|
+54.43% |
|
USD | US74834L1008
|
231.97
09/30/2026
|
237.62
09/29/2026
|
-2.38%
-5.65
|
-
-
|
-
-
|
+33.68% |
|
USD | US7512121010
|
355.92
09/30/2026
|
357.16
09/29/2026
|
-0.35%
-1.24
|
-
-
|
-
-
|
+0.65% |
|
USD | US7547301090
|
159.85
09/30/2026
|
161.16
09/29/2026
|
-0.81%
-1.31
|
-
-
|
-
-
|
-0.46% |
|
USD | US7561091049
|
55.14
09/30/2026
|
55.35
09/29/2026
|
-0.38%
-0.21
|
-
-
|
-
-
|
-2.18% |
|
USD | US75734B1008
|
145.36
09/30/2026
|
143.08
09/29/2026
|
+1.59%
+2.28
|
-
-
|
-
-
|
-36.76% |
|
USD | US7588491032
|
72.66
09/30/2026
|
73.33
09/29/2026
|
-0.91%
-0.67
|
-
-
|
-
-
|
+5.26% |
|
USD | US75886F1075
|
750.51
09/30/2026
|
752.25
09/29/2026
|
-0.23%
-1.74
|
-
-
|
-
-
|
-2.77% |
|
USD | US7591EP1005
|
26.89
09/30/2026
|
27.26
09/29/2026
|
-1.36%
-0.37
|
-
-
|
-
-
|
-0.77% |
|
USD | US7607591002
|
211.92
09/30/2026
|
212.93
09/29/2026
|
-0.47%
-1.01
|
-
-
|
-
-
|
-0.00% |
|
USD | US7611521078
|
222.83
09/30/2026
|
222.10
09/29/2026
|
+0.33%
+0.73
|
-
-
|
-
-
|
-7.49% |
|
USD | US7140461093
|
152.77
09/30/2026
|
151.02
09/29/2026
|
+1.16%
+1.75
|
-
-
|
-
-
|
+57.90% |
|
USD | US7707001027
|
116.22
09/30/2026
|
116.46
09/29/2026
|
-0.21%
-0.24
|
-
-
|
-
-
|
+2.76% |
|
USD | US7739031091
|
431.53
09/30/2026
|
431.22
09/29/2026
|
+0.07%
+0.31
|
-
-
|
-
-
|
+10.91% |
|
USD | US7757111049
|
30.50
09/30/2026
|
30.59
09/29/2026
|
-0.29%
-0.09
|
-
-
|
-
-
|
-49.18% |
|
USD | US7766961061
|
349.45
09/30/2026
|
354.00
09/29/2026
|
-1.29%
-4.55
|
-
-
|
-
-
|
-21.49% |
|
USD | US7782961038
|
234.40
09/30/2026
|
237.09
09/29/2026
|
-1.13%
-2.69
|
-
-
|
-
-
|
+30.12% |
|
USD | US75513E1010
|
186.94
09/30/2026
|
187.66
09/29/2026
|
-0.38%
-0.72
|
-
-
|
-
-
|
+1.93% |
|
USD | LR0008862868
|
260.67
09/30/2026
|
242.59
09/29/2026
|
+7.45%
+18.08
|
-
-
|
-
-
|
-6.54% |
|
USD | US78409V1044
|
392.45
09/30/2026
|
395.92
09/29/2026
|
-0.88%
-3.47
|
-
-
|
-
-
|
-24.90% |
|
USD | US79466L3024
|
225.31
09/30/2026
|
227.27
09/29/2026
|
-0.86%
-1.96
|
-
-
|
-
-
|
-14.95% |
|
USD | US80004C2008
|
1,729.76
09/30/2026
|
1,712.89
09/29/2026
|
+0.98%
+16.87
|
-
-
|
-
-
|
+628.69% |
|
USD | US78410G1040
|
162.81
09/30/2026
|
163.43
09/29/2026
|
-0.38%
-0.62
|
-
-
|
-
-
|
-15.83% |
|
USD | IE00BKVD2N49
|
913.45
09/30/2026
|
921.51
09/29/2026
|
-0.87%
-8.06
|
-
-
|
-
-
|
+231.69% |
|
USD | US8168511090
|
78.18
09/30/2026
|
76.89
09/29/2026
|
+1.68%
+1.29
|
-
-
|
-
-
|
-11.45% |
|
USD | US81762P1021
|
129.94
09/30/2026
|
131.45
09/29/2026
|
-1.15%
-1.51
|
-
-
|
-
-
|
-15.18% |
|
USD | US8243481061
|
330.44
09/30/2026
|
332.79
09/29/2026
|
-0.71%
-2.35
|
-
-
|
-
-
|
+1.98% |
|
USD | US83088M1027
|
88.04
09/30/2026
|
87.59
09/29/2026
|
+0.51%
+0.45
|
-
-
|
-
-
|
+38.84% |
|
USD | AN8068571086
|
49.87
09/30/2026
|
51.49
09/29/2026
|
-3.15%
-1.62
|
-
-
|
-
-
|
+29.94% |
|
USD | US8288061091
|
204.28
09/30/2026
|
204.53
09/29/2026
|
-0.12%
-0.25
|
-
-
|
-
-
|
+10.36% |
|
USD | IE00028FXN24
|
44.38
09/30/2026
|
45.07
09/29/2026
|
-1.53%
-0.69
|
-
-
|
-
-
|
+14.77% |
|
USD | US8330341012
|
367.08
09/30/2026
|
369.21
09/29/2026
|
-0.58%
-2.13
|
-
-
|
-
-
|
+6.52% |
|
USD | US83444M1018
|
89.32
09/30/2026
|
89.54
09/29/2026
|
-0.25%
-0.22
|
-
-
|
-
-
|
+12.72% |
|
USD | US8425871071
|
83.45
09/30/2026
|
82.35
09/29/2026
|
+1.34%
+1.10
|
-
-
|
-
-
|
-4.30% |
|
USD | US8447411088
|
42.08
09/30/2026
|
42.28
09/29/2026
|
-0.47%
-0.20
|
-
-
|
-
-
|
+1.81% |
|
USD | US8552441094
|
95.43
09/30/2026
|
95.27
09/29/2026
|
+0.17%
+0.16
|
-
-
|
-
-
|
+13.32% |
|
USD | US8574771031
|
177.78
09/30/2026
|
179.73
09/29/2026
|
-1.08%
-1.95
|
-
-
|
-
-
|
+37.80% |
|
USD | US8581191009
|
221.90
09/30/2026
|
230.39
09/29/2026
|
-3.69%
-8.49
|
-
-
|
-
-
|
+30.95% |
|
USD | IE00BFY8C754
|
210.65
09/30/2026
|
211.00
09/29/2026
|
-0.17%
-0.35
|
-
-
|
-
-
|
-16.91% |
|
USD | US8545021011
|
88.79
09/30/2026
|
88.73
09/29/2026
|
+0.07%
+0.06
|
-
-
|
-
-
|
+19.53% |
|
USD | US8636671013
|
278.77
09/30/2026
|
275.31
09/29/2026
|
+1.26%
+3.46
|
-
-
|
-
-
|
-20.68% |
|
USD | US86800U3023
|
41.02
09/30/2026
|
41.78
09/29/2026
|
-1.82%
-0.76
|
-
-
|
-
-
|
+40.14% |
|
USD | US87165B1035
|
71.72
09/30/2026
|
71.52
09/29/2026
|
+0.28%
+0.20
|
-
-
|
-
-
|
-14.04% |
|
USD | US8716071076
|
415.09
09/30/2026
|
417.61
09/29/2026
|
-0.60%
-2.52
|
-
-
|
-
-
|
-11.63% |
|
USD | US8718291078
|
78.49
09/30/2026
|
78.57
09/29/2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
+6.51% |
|
USD | US74144T1088
|
104.51
09/30/2026
|
103.81
09/29/2026
|
+0.67%
+0.70
|
-
-
|
-
-
|
+2.08% |
|
USD | US8725901040
|
162.98
09/30/2026
|
166.45
09/29/2026
|
-2.08%
-3.47
|
-
-
|
-
-
|
-19.73% |
|
USD | US8740541094
|
202.78
09/30/2026
|
202.35
09/29/2026
|
+0.21%
+0.43
|
-
-
|
-
-
|
-20.80% |
|
USD | US8760301072
|
114.12
09/30/2026
|
113.45
09/29/2026
|
+0.59%
+0.67
|
-
-
|
-
-
|
-10.68% |
|
USD | US87612G1013
|
273.49
09/30/2026
|
277.43
09/29/2026
|
-1.42%
-3.94
|
-
-
|
-
-
|
+48.23% |
|
USD | US87612E1064
|
156.43
09/30/2026
|
158.43
09/29/2026
|
-1.26%
-2.00
|
-
-
|
-
-
|
+60.03% |
|
USD | IE000IVNQZ81
|
212.59
09/30/2026
|
214.71
09/29/2026
|
-0.99%
-2.12
|
-
-
|
-
-
|
-6.56% |
|
USD | US8793601050
|
605.59
09/30/2026
|
610.83
09/29/2026
|
-0.86%
-5.24
|
-
-
|
-
-
|
+18.57% |
|
USD | US8807701029
|
403.02
09/30/2026
|
401.30
09/29/2026
|
+0.43%
+1.72
|
-
-
|
-
-
|
+108.21% |
|
USD | US88160R1014
|
352.84
09/30/2026
|
357.45
09/29/2026
|
-1.29%
-4.61
|
-
-
|
-
-
|
-21.54% |
|
USD | US8825081040
|
281.69
09/30/2026
|
278.31
09/29/2026
|
+1.21%
+3.38
|
-
-
|
-
-
|
+62.37% |
|
USD | US8832031012
|
77.63
09/30/2026
|
77.37
09/29/2026
|
+0.34%
+0.26
|
-
-
|
-
-
|
-10.94% |
|
USD | US1255231003
|
275.26
09/30/2026
|
271.83
09/29/2026
|
+1.26%
+3.43
|
-
-
|
-
-
|
+0.01% |
|
USD | US5007541064
|
23.45
09/30/2026
|
23.56
09/29/2026
|
-0.47%
-0.11
|
-
-
|
-
-
|
-3.30% |
|
USD | US8835561023
|
679.61
09/30/2026
|
678.60
09/29/2026
|
+0.15%
+1.01
|
-
-
|
-
-
|
+17.29% |
|
USD | US8725401090
|
133.80
09/30/2026
|
130.25
09/29/2026
|
+2.73%
+3.55
|
-
-
|
-
-
|
-12.90% |
|
USD | US87256C1018
|
177.58
09/30/2026
|
181.58
09/29/2026
|
-2.20%
-4.00
|
-
-
|
-
-
|
-15.03% |
|
USD | US8923561067
|
31.51
09/30/2026
|
32.07
09/29/2026
|
-1.75%
-0.56
|
-
-
|
-
-
|
-36.99% |
|
USD | IE00BK9ZQ967
|
455.59
09/30/2026
|
452.06
09/29/2026
|
+0.78%
+3.53
|
-
-
|
-
-
|
+17.06% |
|
USD | US8936411003
|
1,099.79
09/30/2026
|
1,109.22
09/29/2026
|
-0.85%
-9.43
|
-
-
|
-
-
|
-17.30% |
|
USD | US89417E1091
|
363.21
09/30/2026
|
363.16
09/29/2026
|
+0.01%
+0.05
|
-
-
|
-
-
|
+25.22% |
|
USD | US8962391004
|
57.34
09/30/2026
|
57.51
09/29/2026
|
-0.30%
-0.17
|
-
-
|
-
-
|
-26.82% |
|
USD | US89832Q1094
|
46.44
09/30/2026
|
47.09
09/29/2026
|
-1.38%
-0.65
|
-
-
|
-
-
|
-5.63% |
|
USD | US88262P1021
|
328.70
09/30/2026
|
338.15
09/29/2026
|
-2.79%
-9.45
|
-
-
|
-
-
|
+14.44% |
|
USD | US9022521051
|
316.26
09/30/2026
|
324.02
09/29/2026
|
-2.39%
-7.76
|
-
-
|
-
-
|
-30.33% |
|
USD | US9024941034
|
50.98
09/30/2026
|
50.95
09/29/2026
|
+0.06%
+0.03
|
-
-
|
-
-
|
-13.03% |
|
USD | US90353T1007
|
69.36
09/30/2026
|
68.16
09/29/2026
|
+1.76%
+1.20
|
-
-
|
-
-
|
-15.11% |
|
USD | US9026531049
|
33.95
09/30/2026
|
33.83
09/29/2026
|
+0.35%
+0.12
|
-
-
|
-
-
|
-7.44% |
|
USD | US90384S3031
|
547.89
09/30/2026
|
549.13
09/29/2026
|
-0.23%
-1.24
|
-
-
|
-
-
|
-9.44% |
|
USD | US9078181081
|
274.15
09/30/2026
|
274.10
09/29/2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
+18.52% |
|
USD | US9100471096
|
112.65
09/30/2026
|
111.51
09/29/2026
|
+1.02%
+1.14
|
-
-
|
-
-
|
+0.74% |
|
USD | US9113631090
|
1,014.54
09/30/2026
|
1,043.92
09/29/2026
|
-2.81%
-29.38
|
-
-
|
-
-
|
+25.36% |
|
USD | US91324P1021
|
374.94
09/30/2026
|
377.83
09/29/2026
|
-0.76%
-2.89
|
-
-
|
-
-
|
+13.58% |
|
USD | US9139031002
|
175.73
09/30/2026
|
177.48
09/29/2026
|
-0.99%
-1.75
|
-
-
|
-
-
|
-19.40% |
|
USD | US9029733048
|
58.14
09/30/2026
|
58.78
09/29/2026
|
-1.09%
-0.64
|
-
-
|
-
-
|
+8.96% |
|
USD | US9113121068
|
93.93
09/30/2026
|
94.25
09/29/2026
|
-0.34%
-0.32
|
-
-
|
-
-
|
-5.30% |
|
USD | US91913Y1001
|
387.72
09/30/2026
|
389.57
09/29/2026
|
-0.47%
-1.85
|
-
-
|
-
-
|
+138.17% |
|
USD | US9224751084
|
278.57
09/30/2026
|
279.96
09/29/2026
|
-0.50%
-1.39
|
-
-
|
-
-
|
+24.79% |
|
USD | US92276F1003
|
86.91
09/30/2026
|
87.04
09/29/2026
|
-0.15%
-0.13
|
-
-
|
-
-
|
+12.32% |
|
USD | US92338C1036
|
96.65
09/30/2026
|
96.20
09/29/2026
|
+0.47%
+0.45
|
-
-
|
-
-
|
-3.14% |
|
USD | US92343E1029
|
279.84
09/30/2026
|
282.07
09/29/2026
|
-0.79%
-2.23
|
-
-
|
-
-
|
+15.18% |
|
USD | US92345Y1064
|
165.94
09/30/2026
|
167.77
09/29/2026
|
-1.09%
-1.83
|
-
-
|
-
-
|
-25.82% |
|
USD | US92343V1044
|
45.98
09/30/2026
|
46.68
09/29/2026
|
-1.50%
-0.70
|
-
-
|
-
-
|
+12.89% |
|
USD | US92532F1003
|
526.73
09/30/2026
|
527.67
09/29/2026
|
-0.18%
-0.94
|
-
-
|
-
-
|
+16.18% |
|
USD | US92537N1081
|
248.34
09/30/2026
|
244.04
09/29/2026
|
+1.76%
+4.30
|
-
-
|
-
-
|
+53.29% |
|
USD | US92556V1061
|
18.12
09/30/2026
|
18.27
09/29/2026
|
-0.82%
-0.15
|
-
-
|
-
-
|
+45.54% |
|
USD | US9256521090
|
23.20
09/30/2026
|
23.19
09/29/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
-17.50% |
|
USD | US92826C8394
|
365.88
09/30/2026
|
367.74
09/29/2026
|
-0.51%
-1.86
|
-
-
|
-
-
|
+4.33% |
|
USD | US92840M1027
|
140.83
09/30/2026
|
138.02
09/29/2026
|
+2.04%
+2.81
|
-
-
|
-
-
|
-12.71% |
|
USD | US29476L1070
|
61.35
09/30/2026
|
61.37
09/29/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
-2.68% |
|
USD | US9291601097
|
242.75
09/30/2026
|
246.15
09/29/2026
|
-1.38%
-3.40
|
-
-
|
-
-
|
-14.89% |
|
USD | US0844231029
|
68.22
09/30/2026
|
67.66
09/29/2026
|
+0.83%
+0.56
|
-
-
|
-
-
|
-2.71% |
|
USD | US9311421039
|
106.80
09/30/2026
|
108.73
09/29/2026
|
-1.78%
-1.93
|
-
-
|
-
-
|
-4.14% |
|
USD | US2546871060
|
105.41
09/30/2026
|
105.59
09/29/2026
|
-0.17%
-0.18
|
-
-
|
-
-
|
-7.35% |
|
USD | US9344231041
|
30.85
09/30/2026
|
30.90
09/29/2026
|
-0.16%
-0.05
|
-
-
|
-
-
|
+7.04% |
|
USD | US94106L1098
|
207.09
09/30/2026
|
206.44
09/29/2026
|
+0.31%
+0.65
|
-
-
|
-
-
|
-5.74% |
|
USD | US9418481035
|
443.26
09/30/2026
|
442.94
09/29/2026
|
+0.07%
+0.32
|
-
-
|
-
-
|
+16.70% |
|
USD | US92939U1060
|
102.58
09/30/2026
|
101.45
09/29/2026
|
+1.11%
+1.13
|
-
-
|
-
-
|
-2.73% |
|
USD | US9497461015
|
80.48
09/30/2026
|
80.81
09/29/2026
|
-0.41%
-0.33
|
-
-
|
-
-
|
-13.65% |
|
USD | US95040Q1040
|
232.90
09/30/2026
|
232.96
09/29/2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
+25.48% |
|
USD | US9553061055
|
376.63
09/30/2026
|
375.65
09/29/2026
|
+0.26%
+0.98
|
-
-
|
-
-
|
+36.89% |
|
USD | US9581021055
|
453.48
09/30/2026
|
453.23
09/29/2026
|
+0.06%
+0.25
|
-
-
|
-
-
|
+163.24% |
|
USD | US9297401088
|
291.23
09/30/2026
|
292.37
09/29/2026
|
-0.39%
-1.14
|
-
-
|
-
-
|
+36.44% |
|
USD | US9621661043
|
19.55
09/30/2026
|
19.72
09/29/2026
|
-0.86%
-0.17
|
-
-
|
-
-
|
-17.48% |
|
USD | US9694571004
|
68.63
09/30/2026
|
68.98
09/29/2026
|
-0.51%
-0.35
|
-
-
|
-
-
|
+14.17% |
|
USD | US9699041011
|
229.96
09/30/2026
|
231.03
09/29/2026
|
-0.46%
-1.07
|
-
-
|
-
-
|
+28.76% |
|
USD | IE00BDB6Q211
|
288.57
09/30/2026
|
292.11
09/29/2026
|
-1.21%
-3.54
|
-
-
|
-
-
|
-12.18% |
|
USD | US98138H1014
|
189.17
09/30/2026
|
188.60
09/29/2026
|
+0.30%
+0.57
|
-
-
|
-
-
|
-11.92% |
|
USD | US3848021040
|
1,248.67
09/30/2026
|
1,255.69
09/29/2026
|
-0.56%
-7.02
|
-
-
|
-
-
|
+23.75% |
|
USD | US9831341071
|
78.23
09/30/2026
|
80.515
09/29/2026
|
-2.84%
-2.285
|
-
-
|
-
-
|
-34.99% |
|
USD | US98389B1008
|
70.69
09/30/2026
|
69.39
09/29/2026
|
+1.87%
+1.30
|
-
-
|
-
-
|
-4.29% |
|
USD | US98419M1009
|
100.93
09/30/2026
|
100.91
09/29/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-25.88% |
|
USD | US9884981013
|
137.73
09/30/2026
|
138.28
09/29/2026
|
-0.40%
-0.55
|
-
-
|
-
-
|
-8.96% |
|
USD | US9892071054
|
375.97
09/30/2026
|
371.87
09/29/2026
|
+1.10%
+4.10
|
-
-
|
-
-
|
+54.83% |
|
USD | US98956P1021
|
91.34
09/30/2026
|
91.62
09/29/2026
|
-0.31%
-0.28
|
-
-
|
-
-
|
+1.58% |
|
USD | US98978V1035
|
70.30
09/30/2026
|
71.43
09/29/2026
|
-1.58%
-1.13
|
-
-
|
-
-
|
-44.13% |