S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 18:25:28
Day high
05/05/2026 - 18:21:21
Day low
05/05/2026 - 15:30:01
YTD %
7,260.68
+59.93 ( +0.83% )
7,261.78
7,233.62
+6.07%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,260.68
18:25:28
7,200.75
05/04/2026
+0.83%
+59.93
7,259.09
-
7,262.34
-
+6.07%
USD | US88579Y1010
143.67
18:19:59
141.56
05/04/2026
+1.49%
+2.11
143.62
400
143.74
200
-11.58%
USD | US3635761097
206.02
18:19:48
207.03
05/04/2026
-0.49%
-1.01
205.81
100
206.34
100
-20.00%
USD | US8318652091
58.55
18:18:16
58.86
05/04/2026
-0.53%
-0.31
58.54
400
58.63
100
-11.99%
USD | US0028241000
87.17
18:20:21
87.54
05/04/2026
-0.42%
-0.37
87.17
100
87.20
200
-30.13%
USD | US00287Y1091
206.47
18:20:16
208.16
05/04/2026
-0.81%
-1.69
206.41
100
206.73
100
-8.90%
USD | IE00B4BNMY34
176.17
18:19:03
180.12
05/04/2026
-2.19%
-3.95
176.01
300
176.27
100
-32.87%
USD | US00724F1012
253.15
18:20:21
253.96
05/05/2026
-0.32%
-0.81
253.11
40
253.25
40
-27.44%
USD | US0079031078
355.09
18:20:27
341.54
05/05/2026
+3.97%
+13.55
354.95
200
355.10
100
+59.48%
USD | US00130H1059
14.335
18:17:45
14.28
05/04/2026
+0.39%
+0.055
14.33
23,700
14.34
114,000
-0.42%
USD | US0010551028
113.70
18:16:40
113.33
05/04/2026
+0.33%
+0.37
113.65
100
113.69
100
+2.78%
USD | US00846U1016
117.60
18:20:20
112.18
05/04/2026
+4.83%
+5.42
117.51
100
117.65
100
-17.56%
USD | US0091581068
302.91
18:18:29
298.35
05/04/2026
+1.53%
+4.56
302.71
80
303.03
40
+20.78%
USD | US0090661010
139.78
18:20:24
138.86
05/05/2026
+0.66%
+0.92
139.76
200
139.84
100
+2.31%
USD | US00971T1016
115.45
18:20:27
105.78
05/05/2026
+9.14%
+9.67
115.39
200
115.50
100
+21.24%
USD | US0126531013
196.02
18:18:18
190.69
05/04/2026
+2.80%
+5.33
195.97
100
196.37
100
+34.82%
USD | US0152711091
42.52
18:20:22
41.14
05/04/2026
+3.35%
+1.38
42.50
100
42.53
200
-15.94%
USD | US0162551016
168.865
18:18:55
171.88
05/05/2026
-1.75%
-3.015
168.77
200
169.23
300
+10.07%
USD | IE00BFRT3W74
132.82
18:19:03
132.49
05/04/2026
+0.25%
+0.33
132.75
200
132.86
100
-16.79%
USD | US0188021085
73.55
18:20:14
73.68
05/05/2026
-0.18%
-0.13
73.54
100
73.57
200
+13.34%
USD | US0200021014
218.81
18:20:12
219.87
05/04/2026
-0.48%
-1.06
218.56
100
218.95
100
+5.63%
USD | US02079K1079
384.44
18:20:29
379.64
05/05/2026
+1.26%
+4.80
384.44
160
384.49
40
+20.98%
USD | US02079K3059
388.30
18:20:29
383.25
05/05/2026
+1.32%
+5.05
388.25
120
388.34
40
+22.44%
USD | US02209S1033
72.88
18:20:03
73.41
05/04/2026
-0.72%
-0.53
72.84
100
72.89
100
+27.32%
USD | US0255371017
137.10
18:20:30
134.66
05/05/2026
+1.81%
+2.44
137.14
200
137.21
100
+16.78%
USD | US0231351067
275.36
18:20:27
272.05
05/05/2026
+1.22%
+3.31
275.32
100
275.37
100
+17.86%
USD | JE00BV7DQ550
37.83
18:20:26
36.91
05/04/2026
+2.49%
+0.92
37.82
100
37.83
400
-11.49%
USD | US03027X1000
177.71
18:20:01
180.88
05/04/2026
-1.75%
-3.17
177.67
200
177.83
100
+3.02%
USD | US0304201033
126.42
18:19:03
126.85
05/04/2026
-0.34%
-0.43
126.39
100
126.49
100
-2.80%
USD | US0236081024
112.98
18:18:00
112.39
05/04/2026
+0.52%
+0.59
112.88
100
112.97
200
+12.55%
USD | US0258161092
314.56
18:20:08
319.21
05/04/2026
-1.46%
-4.65
314.50
40
314.95
40
-13.72%
USD | US0268747849
79.03
18:19:29
77.56
05/04/2026
+1.90%
+1.47
78.99
200
79.04
100
-9.34%
USD | US03076C1062
471.29
18:19:48
468.59
05/04/2026
+0.58%
+2.70
470.80
80
471.60
80
-4.44%
USD | US0311001004
236.31
18:20:14
230.43
05/04/2026
+2.55%
+5.88
235.91
500
236.33
100
+12.24%
USD | US0311621009
321.60
18:20:19
323.85
05/05/2026
-0.69%
-2.25
321.51
160
321.63
80
-1.06%
USD | US0320951017
139.06
18:20:30
141.03
05/04/2026
-1.38%
-1.94
139.03
100
139.22
100
+4.36%
USD | US0326541051
402.98
18:20:21
397.02
05/05/2026
+1.50%
+5.96
402.92
120
403.16
240
+46.39%
USD | IE00BLP1HW54
310.47
18:20:13
314.92
05/04/2026
-1.41%
-4.45
310.23
40
310.72
40
-10.76%
USD | US03743Q1085
41.795
18:20:23
42.02
05/05/2026
-0.54%
-0.225
41.79
100
41.80
400
+71.79%
USD | US03769M1062
130.335
18:20:04
129.19
05/04/2026
+0.89%
+1.145
130.24
200
130.36
100
-10.76%
USD | US0378331005
280.895
18:20:29
276.83
05/05/2026
+1.47%
+4.065
280.98
160
281.03
40
+1.83%
USD | US0382221051
413.42
18:20:25
391.38
05/05/2026
+5.63%
+22.04
413.30
40
413.72
40
+52.29%
USD | US03831W1080
474.545
18:20:01
475.00
05/05/2026
-0.10%
-0.455
474.32
160
475.00
120
-29.51%
USD | JE00BTDN8H13
56.77
18:20:23
59.53
05/04/2026
-4.64%
-2.76
56.76
200
56.86
100
-9.48%
USD | BMG0450A1053
94.32
18:18:52
93.65
05/05/2026
+0.72%
+0.67
94.29
500
94.32
400
-2.37%
USD | US0394831020
80.31
18:20:06
76.27
05/04/2026
+5.30%
+4.04
80.33
200
80.39
100
+32.67%
USD | US03990B1017
120.86
18:19:38
119.98
05/04/2026
+0.73%
+0.88
120.82
200
120.99
200
-25.77%
USD | US0404132054
174.35
18:20:27
172.62
05/04/2026
+1.00%
+1.73
174.28
200
174.42
200
+31.74%
USD | US04621X1081
232.48
18:00:08
229.12
05/04/2026
+1.47%
+3.36
232.42
100
232.88
100
-4.87%
USD | US00206R1023
25.98
18:20:06
26.10
05/04/2026
-0.46%
-0.12
25.97
2,600
25.98
2,700
+5.07%
USD | US0495601058
187.76
18:18:07
187.77
05/04/2026
-0.01%
-0.01
187.67
100
187.78
100
+12.01%
USD | US0527691069
247.38
18:19:48
247.54
05/05/2026
-0.06%
-0.16
247.20
300
247.35
200
-16.37%
USD | US0530151036
207.99
18:20:10
211.32
05/05/2026
-1.58%
-3.33
207.80
100
208.08
400
-17.85%
USD | US0533321024
3,550.26
18:17:47
3,482.24
05/04/2026
+1.95%
+68.02
3,548.57
20
3,551.97
20
+2.68%
USD | US0536111091
162.92
18:16:44
160.46
05/04/2026
+1.53%
+2.46
162.81
100
163.19
100
-11.78%
USD | US0534841012
185.01
18:19:55
182.44
05/04/2026
+1.41%
+2.57
184.98
100
185.10
100
+0.62%
USD | US05464C1018
374.54
18:20:20
393.75
05/05/2026
-4.88%
-19.21
374.28
120
374.81
40
-30.67%
USD | US05722G1004
68.22
18:20:15
69.01
05/05/2026
-1.14%
-0.79
68.21
400
68.24
300
+51.54%
USD | US0584981064
58.85
18:20:29
60.93
05/04/2026
-3.41%
-2.08
58.80
100
58.85
200
+15.03%
USD | US0605051046
53.19
18:20:13
52.19
05/04/2026
+1.92%
+1.00
53.18
1,700
53.19
300
-5.11%
USD | US0640581007
132.29
18:20:12
131.88
05/04/2026
+0.31%
+0.41
132.26
100
132.33
100
+13.60%
USD | US0718131099
16.73
18:18:37
16.62
05/04/2026
+0.66%
+0.11
16.73
300
16.74
800
-13.03%
USD | US0758871091
144.96
18:18:50
146.31
05/04/2026
-0.92%
-1.35
144.88
500
145.00
100
-24.61%
USD | US0846707026
465.03
18:20:26
468.52
05/04/2026
-0.74%
-3.49
465.02
1,400
465.06
40
-6.79%
USD | US0865161014
57.47
18:20:07
57.64
05/04/2026
-0.29%
-0.17
57.46
200
57.48
400
-13.88%
USD | US09073M1045
55.90
18:20:14
54.74
05/05/2026
+2.12%
+1.16
55.88
200
55.93
300
-6.92%
USD | US09062X1037
187.92
18:07:00
187.21
05/05/2026
+0.38%
+0.71
187.69
100
187.98
100
+6.38%
USD | US09290D1019
1,057.29
18:16:59
1,052.25
05/04/2026
+0.48%
+5.04
1,056.65
40
1,058.94
40
-1.69%
USD | US09260D1072
123.41
18:18:49
123.09
05/04/2026
+0.26%
+0.32
123.36
100
123.58
100
-20.14%
USD | US8522341036
71.93
18:20:04
71.90
05/04/2026
+0.04%
+0.03
71.91
100
71.98
100
+10.46%
USD | US0970231058
224.24
18:19:00
221.30
05/04/2026
+1.33%
+2.94
224.18
100
224.32
700
+1.93%
USD | US09857L1089
167.41
18:20:29
165.58
05/05/2026
+1.11%
+1.83
167.37
20
167.40
50
-22.70%
USD | US1011371077
55.97
18:20:22
56.85
05/04/2026
-1.55%
-0.88
55.95
200
55.98
200
-40.38%
USD | US11133T1034
151.48
18:19:18
153.85
05/04/2026
-1.54%
-2.37
151.27
200
151.63
100
-31.06%
USD | US1101221083
56.84
18:20:09
57.38
05/04/2026
-0.94%
-0.54
56.82
100
56.83
100
+6.38%
USD | US11135F1012
428.64
18:20:29
416.50
05/05/2026
+2.91%
+12.14
428.59
40
428.79
80
+20.34%
USD | US1152361010
57.445
18:20:04
57.64
05/04/2026
-0.34%
-0.195
57.40
300
57.45
100
-27.68%
USD | US1156372096
25.89
18:20:21
24.66
05/04/2026
+4.99%
+1.23
25.88
500
25.90
100
-5.37%
USD | US12008R1077
75.44
18:20:14
73.75
05/04/2026
+2.29%
+1.69
75.40
200
75.49
200
-28.32%
USD | CH1300646267
133.18
18:17:16
127.62
05/04/2026
+4.36%
+5.56
133.27
100
133.43
100
+43.26%
USD | US1011211018
58.48
18:13:43
58.58
05/04/2026
-0.17%
-0.10
58.55
300
58.58
100
-13.19%
USD | US12541W2098
166.38
18:18:35
161.24
05/05/2026
+3.19%
+5.14
166.32
300
166.53
300
+0.30%
USD | US1273871087
352.49
18:20:24
349.51
05/05/2026
+0.85%
+2.98
352.21
40
352.56
40
+11.81%
USD | US1331311027
105.39
18:18:33
104.38
05/04/2026
+0.97%
+1.01
105.41
200
105.51
100
-5.18%
USD | US14040H1059
189.34
18:20:11
189.92
05/04/2026
-0.31%
-0.58
189.27
200
189.36
200
-21.64%
USD | US14149Y1082
195.84
18:13:34
197.06
05/04/2026
-0.62%
-1.22
195.75
100
196.02
100
-4.11%
USD | PA1436583006
26.08
18:20:29
25.67
05/04/2026
+1.60%
+0.41
26.08
500
26.09
1,200
-15.95%
USD | US14448C1045
65.66
18:20:27
65.89
05/04/2026
-0.35%
-0.23
65.65
200
65.70
100
+24.70%
USD | US1468691027
385.825
18:20:13
376.55
05/04/2026
+2.46%
+9.275
385.05
40
386.02
40
-10.77%
USD | US1475281036
863.81
18:18:05
852.63
05/05/2026
+1.31%
+11.18
863.01
40
864.25
40
+54.26%
USD | US1491231015
903.26
18:18:32
874.78
05/04/2026
+3.26%
+28.48
903.21
120
903.99
40
+52.70%
USD | US12503M1080
343.15
18:13:26
339.07
05/04/2026
+1.20%
+4.08
343.19
40
344.56
40
+35.00%
USD | US12504L1098
141.98
18:17:32
140.05
05/04/2026
+1.38%
+1.93
141.86
100
142.03
100
-12.90%
USD | US12514G1085
136.92
18:20:29
135.30
05/05/2026
+1.20%
+1.62
136.73
200
136.88
300
-0.66%
USD | US03073E1055
302.87
18:20:27
303.66
05/04/2026
-0.26%
-0.79
302.82
40
302.97
80
-10.09%
USD | US15135B1017
53.37
18:20:05
53.56
05/04/2026
-0.35%
-0.19
53.32
300
53.40
100
+30.16%
USD | US15189T1079
43.54
18:20:14
43.32
05/04/2026
+0.51%
+0.22
43.52
400
43.54
200
+12.99%
USD | US1252691001
128.18
18:20:15
125.89
05/04/2026
+1.82%
+2.29
128.12
100
128.20
100
+62.77%
USD | US1598641074
178.21
18:18:48
172.32
05/04/2026
+3.42%
+5.89
177.92
200
178.33
300
-13.62%
USD | US8085131055
92.275
18:20:01
91.48
05/04/2026
+0.87%
+0.795
92.20
200
92.26
200
-8.44%
USD | US16119P1084
159.65
18:19:09
165.34
05/05/2026
-3.44%
-5.69
159.48
200
159.79
500
-20.80%
USD | US1667641005
193.34
18:19:00
192.28
05/04/2026
+0.55%
+1.06
193.31
100
193.39
100
+26.16%
USD | US1696561059
31.80
18:20:22
31.98
05/04/2026
-0.56%
-0.18
31.79
800
31.80
500
-13.57%
USD | CH0044328745
325.57
18:19:45
325.12
05/04/2026
+0.14%
+0.45
325.47
40
325.69
120
+4.17%
USD | US1713401024
93.38
18:15:16
92.89
05/04/2026
+0.53%
+0.49
93.23
100
93.39
100
+10.78%
USD | US1717793095
558.61
18:20:07
538.51
05/04/2026
+3.73%
+20.10
558.75
80
559.48
40
+130.26%
USD | US1720621010
160.96
18:18:45
159.57
05/05/2026
+0.87%
+1.39
160.82
100
161.11
100
-2.30%
USD | US1729081059
168.66
18:20:18
166.89
05/05/2026
+1.06%
+1.77
168.62
100
168.78
100
-11.26%
USD | US17275R1023
94.24
18:20:14
92.63
05/05/2026
+1.74%
+1.61
94.22
100
94.24
300
+20.25%
USD | US1729674242
127.87
18:20:20
125.63
05/04/2026
+1.78%
+2.24
127.85
600
127.90
300
+7.66%
USD | US1746101054
64.46
18:18:37
63.56
05/04/2026
+1.42%
+0.90
64.44
200
64.46
1,500
+8.82%
USD | US1890541097
85.93
18:20:26
86.48
05/04/2026
-0.64%
-0.55
85.87
200
85.93
100
-14.23%
USD | US12572Q1058
286.58
18:20:12
290.29
05/05/2026
-1.28%
-3.71
286.34
40
286.54
40
+6.30%
USD | US1258961002
75.77
18:18:15
75.69
05/04/2026
+0.11%
+0.08
75.74
500
75.78
100
+8.24%
USD | US21037T1097
323.36
18:20:08
321.05
05/05/2026
+0.72%
+2.31
323.21
40
323.51
40
-9.12%
USD | US1912161007
78.60
18:20:14
78.19
05/04/2026
+0.52%
+0.41
78.58
100
78.59
200
+11.84%
USD | US1924461023
51.29
18:20:13
51.86
05/05/2026
-1.10%
-0.57
51.28
200
51.30
200
-37.52%
USD | US19247G1076
342.97
18:20:25
329.89
05/04/2026
+3.96%
+13.08
342.96
80
343.20
40
+78.73%
USD | US19260Q1076
195.77
18:20:02
202.99
05/05/2026
-3.56%
-7.22
195.56
100
196.00
100
-10.24%
USD | US1941621039
86.32
18:20:14
85.37
05/04/2026
+1.11%
+0.95
86.29
100
86.34
200
+8.04%
USD | US20030N1019
26.415
18:19:58
27.07
05/05/2026
-2.42%
-0.655
26.41
2,500
26.42
2,300
-3.53%
USD | US1999081045
1,979.815
18:20:04
1,891.95
05/04/2026
+4.64%
+87.865
1,977.83
20
1,981.79
20
+102.72%
USD | US2058871029
13.93
18:17:27
13.85
05/04/2026
+0.58%
+0.08
13.93
2,800
13.94
1,500
-19.99%
USD | US20825C1045
124.27
18:20:16
124.91
05/04/2026
-0.51%
-0.64
124.22
400
124.28
100
+33.44%
USD | US2091151041
109.985
18:19:30
109.63
05/04/2026
+0.32%
+0.355
109.91
300
110.00
100
+10.38%
USD | US21036P1084
149.58
18:20:03
148.14
05/04/2026
+0.97%
+1.44
149.47
100
149.65
100
+7.38%
USD | US2166485019
61.35
18:20:19
61.52
05/05/2026
-0.28%
-0.17
61.34
100
61.36
100
-24.94%
USD | US2172041061
32.985
18:20:13
33.29
05/05/2026
-0.92%
-0.305
32.98
800
32.99
1,100
-14.97%
USD | US2193501051
164.21
18:20:08
159.96
05/04/2026
+2.66%
+4.25
164.20
100
164.33
100
+82.69%
USD | US2199481068
303.43
18:20:29
310.83
05/04/2026
-2.38%
-7.40
302.85
40
303.60
40
+3.29%
USD | US22052L1044
83.94
18:20:26
81.69
05/04/2026
+2.75%
+2.25
83.90
100
83.96
100
+21.87%
USD | US22160N1090
34.35
18:20:26
35.38
05/05/2026
-2.91%
-1.03
34.33
100
34.36
200
-47.38%
USD | US22160K1051
1,013.83
18:20:16
1,012.79
05/05/2026
+0.10%
+1.04
1,013.70
40
1,014.59
160
+17.45%
USD | US1270971039
36.08
18:20:20
35.86
05/04/2026
+0.61%
+0.22
36.07
1,800
36.08
200
+36.25%
USD | IE0001827041
114.08
18:19:43
110.80
05/04/2026
+2.96%
+3.28
114.09
800
114.16
200
-11.22%
USD | US22822V1017
89.30
18:20:01
90.18
05/04/2026
-0.98%
-0.88
89.27
500
89.31
100
+1.47%
USD | US22788C1053
476.66
18:20:22
469.24
05/05/2026
+1.58%
+7.42
476.56
40
476.89
40
+0.10%
USD | US1264081035
45.055
18:20:29
44.72
05/05/2026
+0.75%
+0.335
45.05
900
45.06
700
+23.37%
USD | US2310211063
669.47
18:19:24
656.73
05/04/2026
+1.94%
+12.74
669.34
40
670.50
40
+28.66%
USD | US1266501006
80.66
18:20:28
82.01
05/04/2026
-1.65%
-1.35
80.64
100
80.68
100
+3.34%
USD | US23331A1097
148.08
18:19:13
143.53
05/04/2026
+3.17%
+4.55
147.99
300
148.12
200
-0.35%
USD | US2358511028
175.13
18:20:14
174.04
05/04/2026
+0.63%
+1.09
175.05
300
175.19
100
-23.97%
USD | US2371941053
194.09
18:14:17
192.09
05/04/2026
+1.04%
+2.00
193.87
400
194.45
100
+4.39%
USD | US23804L1035
146.05
18:20:00
146.69
05/05/2026
-0.44%
-0.64
145.97
200
146.19
100
+7.87%
USD | US23918K1088
153.31
18:16:37
154.08
05/04/2026
-0.50%
-0.77
153.08
100
153.46
100
+35.62%
USD | US2435371073
98.49
18:19:50
97.65
05/04/2026
+0.86%
+0.84
98.45
100
98.51
500
-5.81%
USD | US2441991054
579.98
18:17:30
578.39
05/04/2026
+0.27%
+1.59
578.91
40
580.15
40
+24.23%
USD | US24703L2025
215.31
18:20:14
211.64
05/04/2026
+1.73%
+3.67
215.31
100
215.34
100
+68.13%
USD | US2473617023
70.34
18:19:16
68.50
05/04/2026
+2.69%
+1.84
70.32
200
70.36
100
-1.30%
USD | US25179M1036
51.595
18:20:20
51.26
05/04/2026
+0.65%
+0.335
51.59
500
51.60
100
+39.94%
USD | US2521311074
59.08
18:20:18
60.04
05/05/2026
-1.60%
-0.96
59.06
100
59.09
100
-9.54%
USD | US25278X1090
208.28
18:20:07
213.69
05/05/2026
-2.53%
-5.41
208.15
300
208.34
100
+42.15%
USD | US2538681030
195.93
18:20:01
198.51
05/04/2026
-1.30%
-2.58
195.84
200
196.02
100
+28.31%
USD | US2566771059
116.88
18:18:34
114.48
05/04/2026
+2.10%
+2.40
116.83
300
116.95
300
-13.78%
USD | US2567461080
93.31
18:20:14
94.05
05/05/2026
-0.79%
-0.74
93.25
100
93.39
100
-23.54%
USD | US25746U1097
63.25
18:20:25
62.95
05/04/2026
+0.48%
+0.30
63.23
600
63.26
700
+7.44%
USD | US25754A2015
332.02
18:19:16
330.42
05/05/2026
+0.48%
+1.60
332.12
40
332.44
40
-20.73%
USD | US25809K1051
166.24
18:18:48
172.57
05/05/2026
-3.67%
-6.33
166.19
200
166.46
100
-23.80%
USD | US2600031080
224.82
18:06:55
220.86
05/04/2026
+1.79%
+3.96
224.69
100
224.94
100
+13.12%
USD | US2605571031
41.265
18:20:16
40.58
05/04/2026
+1.69%
+0.685
41.26
100
41.28
300
+73.57%
USD | US2333311072
146.64
18:20:24
146.73
05/04/2026
-0.06%
-0.09
146.64
100
146.86
100
+13.76%
USD | US26441C2044
128.40
18:19:54
127.45
05/04/2026
+0.75%
+0.95
128.35
200
128.39
100
+8.74%
USD | US26614N1028
49.375
18:20:28
45.41
05/04/2026
+8.73%
+3.965
49.34
100
49.40
300
+12.96%
USD | IE00B8KQN827
412.12
18:20:28
422.44
05/04/2026
-2.44%
-10.32
411.00
200
412.90
80
+32.63%
USD | US2786421030
105.42
18:20:11
109.33
05/05/2026
-3.58%
-3.91
105.38
100
105.44
100
+25.52%
USD | US2787681061
117.72
18:20:17
120.34
05/05/2026
-2.18%
-2.62
117.68
300
117.84
100
+10.71%
USD | US2788651006
258.51
18:20:19
255.59
05/04/2026
+1.14%
+2.92
258.36
40
258.67
40
-2.64%
USD | US2810201077
69.30
18:20:25
69.00
05/04/2026
+0.43%
+0.30
69.28
100
69.35
400
+14.96%
USD | US28176E1082
82.95
18:19:23
83.33
05/04/2026
-0.46%
-0.38
82.91
100
82.97
200
-2.25%
USD | US2855121099
201.87
18:11:15
201.82
05/05/2026
+0.02%
+0.05
201.83
400
201.87
100
-1.23%
USD | US0367521038
368.835
18:20:29
371.90
05/04/2026
-0.82%
-3.065
368.63
40
369.19
80
+6.09%
USD | US5324571083
980.82
18:20:08
967.93
05/04/2026
+1.33%
+12.89
980.16
120
981.81
40
-9.93%
USD | US29084Q1004
937.38
18:19:17
910.26
05/04/2026
+2.98%
+27.12
937.16
40
938.92
40
+48.79%
USD | US2910111044
140.30
18:19:34
135.46
05/04/2026
+3.57%
+4.84
140.22
100
140.40
100
+2.06%
USD | US29364G1031
117.80
18:15:17
116.40
05/04/2026
+1.20%
+1.40
117.67
200
117.76
200
+25.93%
USD | US26875P1012
142.47
18:20:05
141.61
05/04/2026
+0.61%
+0.86
142.42
100
142.53
100
+34.85%
USD | US29414B1044
108.81
18:18:56
110.60
05/04/2026
-1.62%
-1.79
108.59
100
108.82
200
-46.02%
USD | US26884L1098
58.97
18:19:20
59.08
05/04/2026
-0.19%
-0.11
58.96
100
58.99
100
+10.22%
USD | US29476L1070
66.535
18:20:04
65.24
05/04/2026
+1.98%
+1.295
66.51
200
66.55
100
+3.49%
USD | US2944291051
170.06
18:19:43
172.24
05/04/2026
-1.27%
-2.18
169.74
100
170.10
100
-20.62%
USD | US29444U7000
1,071.66
18:20:04
1,083.20
05/05/2026
-1.07%
-11.54
1,071.67
40
1,074.79
40
+41.38%
USD | US29530P1021
219.64
18:17:36
210.65
05/05/2026
+4.27%
+8.99
219.03
100
219.82
100
-26.51%
USD | US2971781057
267.56
18:19:52
264.67
05/04/2026
+1.09%
+2.89
267.39
300
267.99
100
+1.14%
USD | US5184391044
81.97
18:18:22
81.33
05/04/2026
+0.79%
+0.64
81.96
200
82.03
200
-22.34%
USD | BMG3223R1088
351.62
18:18:45
347.52
05/04/2026
+1.18%
+4.10
351.44
40
351.99
80
+2.41%
USD | US30034W1062
82.39
18:20:14
82.08
05/05/2026
+0.38%
+0.31
82.39
100
82.40
100
+13.23%
USD | US30040W1080
69.77
18:18:47
69.44
05/04/2026
+0.48%
+0.33
69.74
100
69.78
100
+3.13%
USD | US30161N1019
46.435
18:20:19
46.61
05/05/2026
-0.38%
-0.175
46.43
100
46.44
400
+6.93%
USD | US1651677353
99.82
18:20:28
100.77
05/05/2026
-0.94%
-0.95
99.77
200
99.85
100
-8.69%
USD | US30212P3038
248.04
18:18:24
246.50
05/05/2026
+0.62%
+1.54
247.89
100
248.36
200
-12.99%
USD | US3021301094
145.71
18:20:27
139.71
05/04/2026
+4.29%
+6.00
145.67
100
146.12
100
-6.24%
USD | US30225T1025
139.47
18:20:04
139.33
05/04/2026
+0.10%
+0.14
139.41
200
139.62
100
+7.00%
USD | US30231G1022
155.01
18:20:24
153.69
05/04/2026
+0.86%
+1.32
154.98
100
155.03
100
+27.71%
USD | US3156161024
337.55
18:19:23
329.93
05/05/2026
+2.31%
+7.62
337.22
120
337.64
40
+29.25%
USD | US3030751057
209.35
18:19:30
224.44
05/04/2026
-6.72%
-15.09
208.83
100
211.11
100
-22.66%
USD | US3032501047
1,048.00
18:16:09
1,060.00
05/04/2026
-1.13%
-12.00
1,047.06
10
1,051.98
10
-37.30%
USD | US3119001044
44.74
18:19:29
44.88
05/05/2026
-0.31%
-0.14
44.73
100
44.74
200
+11.84%
USD | US3137451015
114.275
18:17:01
114.47
05/04/2026
-0.17%
-0.195
114.22
200
114.34
100
+13.56%
USD | US31428X1063
362.34
18:19:58
357.80
05/04/2026
+1.27%
+4.54
362.18
40
362.40
40
+23.87%
USD | US31620M1062
47.22
18:20:13
47.28
05/04/2026
-0.13%
-0.06
47.20
100
47.23
200
-28.86%
USD | US3167731005
50.13
18:20:28
49.40
05/05/2026
+1.48%
+0.73
50.11
1,300
50.13
300
+5.53%
USD | US3364331070
217.60
18:20:14
211.39
05/05/2026
+2.94%
+6.21
217.42
200
217.80
300
-19.08%
USD | US3379321074
46.56
18:20:14
46.78
05/04/2026
-0.47%
-0.22
46.55
200
46.57
100
+4.49%
USD | US3377381088
56.75
18:20:25
62.81
05/05/2026
-9.65%
-6.06
56.73
100
56.77
100
-6.49%
USD | US3453708600
11.745
18:20:01
11.50
05/04/2026
+2.13%
+0.245
11.74
37,300
11.75
19,900
-12.35%
USD | US34959E1091
89.52
18:20:05
89.24
05/05/2026
+0.31%
+0.28
89.53
100
89.56
100
+12.38%
USD | US34959J1088
60.73
18:20:06
60.08
05/04/2026
+1.08%
+0.65
60.72
100
60.74
100
+8.82%
USD | US35137L1052
61.67
18:20:30
62.36
05/05/2026
-1.11%
-0.69
61.65
200
61.67
100
-14.66%
USD | US35137L2043
55.44
18:19:58
56.07
05/05/2026
-1.12%
-0.63
55.40
200
55.46
300
-13.65%
USD | US3546131018
29.97
18:19:51
29.70
05/04/2026
+0.91%
+0.27
29.98
100
29.99
100
+24.32%
USD | US35671D8570
57.62
18:20:26
55.57
05/04/2026
+3.69%
+2.05
57.57
200
57.62
100
+9.41%
USD | CH0114405324
237.36
18:07:05
238.60
05/04/2026
-0.52%
-1.24
237.02
100
237.61
100
+17.62%
USD | US3666511072
147.48
18:18:44
147.71
05/04/2026
-0.16%
-0.23
146.97
100
148.21
100
-41.45%
USD | US3696043013
286.51
18:20:14
280.52
05/04/2026
+2.14%
+5.99
286.39
80
286.54
200
-8.93%
USD | US36266G1076
60.78
18:20:28
61.00
05/05/2026
-0.36%
-0.22
60.78
300
60.80
100
-25.63%
USD | US36828A1016
1,105.33
18:20:08
1,073.95
05/04/2026
+2.92%
+31.38
1,104.74
40
1,106.70
40
+64.32%
USD | US6687711084
19.555
18:19:17
19.63
05/05/2026
-0.38%
-0.075
19.55
400
19.56
800
-27.80%
USD | US3687361044
265.47
18:18:51
257.07
05/04/2026
+3.27%
+8.40
264.88
100
266.26
100
+88.51%
USD | US3703341046
34.21
18:20:13
34.43
05/04/2026
-0.64%
-0.22
34.20
200
34.22
500
-25.96%
USD | US37045V1008
76.615
18:20:29
75.70
05/04/2026
+1.21%
+0.915
76.59
100
76.63
100
-6.91%
USD | US3695501086
346.63
18:20:07
349.08
05/04/2026
-0.70%
-2.45
346.33
40
346.85
40
+3.69%
USD | US3724601055
104.19
18:12:07
103.52
05/04/2026
+0.65%
+0.67
104.22
200
104.36
100
-15.81%
USD | US3755581036
133.01
18:20:15
132.69
05/05/2026
+0.24%
+0.32
132.93
100
133.02
200
+8.11%
USD | US37940X1028
69.27
18:20:04
71.80
05/04/2026
-3.52%
-2.53
69.21
100
69.30
300
-7.24%
USD | US37959E1029
153.36
18:19:14
152.65
05/04/2026
+0.47%
+0.71
153.32
100
153.53
100
+9.14%
USD | US3802371076
85.03
18:18:45
88.28
05/04/2026
-3.68%
-3.25
84.87
100
85.21
100
-28.85%
USD | US38141G1040
918.93
18:19:56
903.27
05/04/2026
+1.73%
+15.66
918.27
40
919.05
80
+2.76%
USD | US4062161017
42.05
18:20:27
41.98
05/04/2026
+0.17%
+0.07
42.03
100
42.06
300
+48.55%
USD | US4165151048
134.33
18:19:58
133.81
05/04/2026
+0.39%
+0.52
134.29
500
134.38
100
-2.90%
USD | US4180561072
94.26
18:19:16
93.97
05/05/2026
+0.31%
+0.29
94.20
200
94.24
100
+14.60%
USD | US40412C1018
431.31
18:20:16
427.18
05/04/2026
+0.97%
+4.13
430.97
40
431.35
40
-8.50%
USD | US42250P1030
16.52
18:20:05
16.29
05/04/2026
+1.41%
+0.23
16.51
5,200
16.52
900
+1.31%
USD | US8064071025
73.74
18:20:08
72.02
05/05/2026
+2.39%
+1.72
73.63
100
73.78
100
-4.71%
USD | US4278661081
183.96
18:19:44
182.01
05/04/2026
+1.07%
+1.95
183.85
1,300
184.06
100
+0.02%
USD | US43300A2033
314.20
18:19:45
311.38
05/04/2026
+0.91%
+2.82
314.07
80
314.51
40
+8.40%
USD | US4370761029
314.81
18:20:12
312.42
05/04/2026
+0.76%
+2.39
314.76
80
314.87
80
-9.21%
USD | US4385161066
210.645
18:19:32
209.59
05/05/2026
+0.50%
+1.055
210.60
200
210.71
300
+7.43%
USD | US4404521001
20.75
18:18:54
20.66
05/04/2026
+0.44%
+0.09
20.75
600
20.76
500
-12.83%
USD | US44107P1049
21.25
18:20:27
20.86
05/05/2026
+1.87%
+0.39
21.25
2,900
21.26
800
+17.65%
USD | US4432011082
244.13
18:16:59
239.70
05/04/2026
+1.85%
+4.43
243.65
100
244.18
100
+16.92%
USD | US42824C1099
29.82
18:20:20
28.71
05/04/2026
+3.87%
+1.11
29.81
100
29.82
100
+19.53%
USD | US40434L1052
20.705
18:19:33
20.80
05/04/2026
-0.46%
-0.095
20.70
800
20.71
1,000
-6.64%
USD | US4435106079
513.27
18:18:47
516.00
05/04/2026
-0.53%
-2.73
512.94
40
514.09
40
+16.19%
USD | US4448591028
239.12
18:13:59
237.96
05/04/2026
+0.49%
+1.16
238.55
100
239.04
300
-7.09%
USD | US4464131063
324.00
18:20:26
363.37
05/04/2026
-10.83%
-39.37
323.67
40
324.93
40
+6.85%
USD | US4461501045
16.355
18:19:55
16.16
05/05/2026
+1.21%
+0.195
16.35
11,000
16.36
10,000
-6.86%
USD | US4592001014
228.17
18:19:33
229.48
05/04/2026
-0.57%
-1.31
228.05
100
228.22
100
-22.53%
USD | US45167R1041
217.04
18:19:47
214.33
05/04/2026
+1.26%
+2.71
217.07
400
217.76
100
+20.45%
USD | US45168D1046
574.525
18:20:25
563.12
05/05/2026
+2.03%
+11.405
573.66
40
574.77
40
-16.76%
USD | US4523081093
255.24
18:20:11
251.65
05/04/2026
+1.43%
+3.59
255.17
80
255.31
40
+2.17%
USD | US45337C1027
97.06
18:19:34
97.14
05/05/2026
-0.08%
-0.08
97.00
100
97.09
300
-1.65%
USD | US45687V1061
76.67
18:20:16
75.56
05/04/2026
+1.47%
+1.11
76.64
100
76.74
100
-4.62%
USD | US45784P1012
168.33
18:20:02
171.39
05/05/2026
-1.79%
-3.06
168.20
100
168.66
100
-39.70%
USD | US4581401001
108.45
18:20:27
95.78
05/05/2026
+13.23%
+12.67
108.43
200
108.49
200
+159.57%
USD | US45841N1072
84.29
18:20:26
81.72
05/05/2026
+3.14%
+2.57
84.25
200
84.30
100
+27.07%
USD | US45866F1049
154.43
18:20:12
156.44
05/04/2026
-1.28%
-2.01
154.39
100
154.48
100
-3.41%
USD | US4595061015
71.37
18:19:26
70.09
05/04/2026
+1.83%
+1.28
71.34
100
71.41
200
+4.01%
USD | US4601461035
32.19
18:20:26
31.20
05/04/2026
+3.17%
+0.99
32.18
100
32.19
100
-20.79%
USD | US4612021034
391.83
18:19:51
406.99
05/05/2026
-3.72%
-15.16
391.50
40
391.95
80
-38.56%
USD | US46120E6023
449.52
18:19:57
452.35
05/05/2026
-0.63%
-2.83
449.41
40
449.56
120
-20.13%
USD | BMG491BT1088
26.73
18:20:26
26.04
05/04/2026
+2.65%
+0.69
26.72
100
26.75
200
-0.88%
USD | US46187W1071
28.70
18:20:08
28.55
05/04/2026
+0.53%
+0.15
28.69
300
28.70
500
+2.73%
USD | US46266C1053
167.53
18:19:20
160.94
05/04/2026
+4.09%
+6.59
167.15
100
167.96
100
-28.60%
USD | US46284V1017
129.59
18:14:33
128.22
05/04/2026
+1.07%
+1.37
129.47
100
129.83
100
+54.58%
USD | US4456581077
241.57
18:15:35
238.34
05/05/2026
+1.36%
+3.23
241.20
200
241.75
100
+22.64%
USD | US4663131039
349.56
18:06:37
340.80
05/04/2026
+2.57%
+8.76
349.15
80
349.82
40
+49.46%
USD | US4262811015
148.56
18:20:04
152.52
05/05/2026
-2.60%
-3.96
148.56
100
148.77
100
-16.42%
USD | US46982L1089
130.20
18:20:11
130.74
05/04/2026
-0.41%
-0.54
130.09
300
130.32
100
-1.30%
USD | US8326964058
96.38
18:11:46
96.91
05/04/2026
-0.55%
-0.53
96.39
300
96.46
200
-0.92%
USD | IE00BY7QL619
145.32
18:20:16
144.40
05/04/2026
+0.64%
+0.92
145.30
100
145.42
100
+20.58%
USD | US4781601046
225.65
18:20:14
224.20
05/04/2026
+0.65%
+1.45
225.61
100
225.74
100
+8.34%
USD | US46625H1005
309.22
18:20:23
307.65
05/04/2026
+0.51%
+1.57
309.18
80
309.29
40
-4.52%
USD | US49177J1025
17.215
18:20:20
17.15
05/04/2026
+0.38%
+0.065
17.21
8,900
17.22
6,200
-0.58%
USD | US49271V1008
28.945
18:20:11
28.87
05/05/2026
+0.26%
+0.075
28.94
300
28.95
400
+3.07%
USD | US4932671088
21.875
18:19:43
21.66
05/04/2026
+0.99%
+0.215
21.87
11,100
21.88
3,100
+4.94%
USD | US49338L1035
357.94
18:20:26
351.35
05/04/2026
+1.88%
+6.59
357.70
120
358.59
80
+72.92%
USD | US4943681035
96.03
18:20:26
95.65
05/05/2026
+0.40%
+0.38
96.01
100
96.04
100
-5.19%
USD | US49446R1095
23.45
18:20:04
23.40
05/04/2026
+0.21%
+0.05
23.45
900
23.46
300
+15.44%
USD | US49456B1017
32.39
18:20:13
32.47
05/04/2026
-0.25%
-0.08
32.38
600
32.39
400
+18.12%
USD | US48251W1045
101.17
18:20:22
103.33
05/04/2026
-2.09%
-2.16
100.94
100
101.17
100
-18.94%
USD | US4824801009
1,765.33
18:20:29
1,713.32
05/05/2026
+3.04%
+52.01
1,764.38
50
1,765.09
20
+41.00%
USD | US5010441013
66.80
18:19:50
67.55
05/04/2026
-1.11%
-0.75
66.78
100
66.82
100
+8.11%
USD | US5024311095
302.79
18:19:46
308.62
05/04/2026
-1.89%
-5.83
302.58
40
302.96
120
+5.13%
USD | US5049221055
253.22
18:15:16
253.01
05/04/2026
+0.08%
+0.21
253.23
40
253.61
40
+0.85%
USD | US5128073062
279.63
18:20:28
258.57
05/05/2026
+8.14%
+21.06
279.36
100
279.61
100
+51.05%
USD | US5178341070
52.72
18:20:16
51.86
05/04/2026
+1.66%
+0.86
52.72
100
52.74
100
-20.33%
USD | US5253271028
142.93
18:17:28
148.81
05/04/2026
-3.95%
-5.88
142.40
100
142.72
100
-17.51%
USD | US5260571048
87.43
18:19:43
84.36
05/04/2026
+3.64%
+3.07
87.44
200
87.49
200
-17.94%
USD | US5261071071
519.12
18:13:21
514.86
05/04/2026
+0.83%
+4.26
518.26
80
519.32
80
+6.03%
USD | IE000S9YS762
502.73
18:20:19
493.55
05/05/2026
+1.86%
+9.18
502.60
160
502.75
40
+15.75%
USD | US5380341090
158.12
18:20:26
157.58
05/04/2026
+0.34%
+0.54
157.96
100
158.12
100
+10.58%
USD | US5398301094
509.525
18:17:01
518.15
05/04/2026
-1.66%
-8.625
509.00
120
509.38
120
+7.13%
USD | US5404241086
106.90
18:18:48
105.15
05/04/2026
+1.66%
+1.75
106.83
100
106.95
200
-0.15%
USD | US5486611073
226.54
18:19:55
223.72
05/04/2026
+1.26%
+2.82
226.36
300
226.68
200
-7.23%
USD | US5500211090
129.11
18:20:28
128.98
05/05/2026
+0.10%
+0.13
129.02
200
129.11
200
-37.93%
USD | US55024U1097
1,009.46
18:20:15
976.18
05/05/2026
+3.41%
+33.28
1,009.50
200
1,010.14
40
+164.84%
USD | NL0009434992
78.20
18:17:58
76.04
05/04/2026
+2.84%
+2.16
78.17
100
78.25
100
+75.61%
USD | US55261F1049
215.36
18:17:24
214.08
05/04/2026
+0.60%
+1.28
215.37
300
215.76
100
+6.25%
USD | US56585A1025
258.00
18:18:18
252.54
05/04/2026
+2.16%
+5.46
257.83
100
258.07
100
+55.29%
USD | US5719032022
353.72
18:20:01
347.24
05/05/2026
+1.87%
+6.48
353.59
280
353.89
40
+11.93%
USD | US5717481023
165.97
18:19:42
167.87
05/04/2026
-1.13%
-1.90
165.83
100
166.06
100
-9.51%
USD | US5732841060
612.55
18:18:28
603.29
05/04/2026
+1.53%
+9.26
610.99
40
613.40
40
-3.11%
USD | US5745991068
70.24
18:19:48
68.49
05/04/2026
+2.56%
+1.75
70.20
100
70.26
100
+7.93%
USD | US57636Q1040
493.69
18:20:24
504.74
05/04/2026
-2.19%
-11.05
493.60
40
493.90
80
-11.59%
USD | US5797802064
48.57
18:20:07
48.02
05/04/2026
+1.15%
+0.55
48.51
300
48.55
100
-29.50%
USD | US5801351017
285.27
18:20:10
284.10
05/04/2026
+0.41%
+1.17
285.25
80
285.30
40
-7.04%
USD | US58155Q1031
805.54
18:19:03
807.85
05/04/2026
-0.29%
-2.31
805.52
40
806.47
40
-1.52%
USD | IE00BTN1Y115
77.73
18:20:14
78.30
05/04/2026
-0.73%
-0.57
77.72
100
77.75
200
-18.49%
USD | US58933Y1055
113.20
18:20:21
113.11
05/04/2026
+0.08%
+0.09
113.18
300
113.23
300
+7.46%
USD | US30303M1027
601.845
18:20:30
610.41
05/05/2026
-1.40%
-8.565
601.83
40
602.00
120
-7.53%
USD | US59156R1086
79.41
18:19:08
78.95
05/04/2026
+0.58%
+0.46
79.35
100
79.40
200
+0.01%
USD | US5926881054
1,308.80
18:17:33
1,260.54
05/04/2026
+3.83%
+48.26
1,307.12
10
1,310.91
10
-9.59%
USD | US5529531015
37.81
18:18:21
38.24
05/04/2026
-1.12%
-0.43
37.80
200
37.87
100
+4.80%
USD | US5950171042
98.96
18:20:29
95.30
05/05/2026
+3.84%
+3.66
98.91
100
98.95
100
+49.56%
USD | US5951121038
645.99
18:20:30
576.45
05/05/2026
+12.04%
+69.43
645.90
40
646.22
800
+101.97%
USD | US5949181045
409.125
18:20:27
413.62
05/05/2026
-1.09%
-4.495
409.06
40
409.11
120
-14.47%
USD | US59522J1034
131.20
18:19:52
129.06
05/04/2026
+1.66%
+2.14
131.21
100
131.30
100
-7.09%
USD | US60770K1079
46.43
18:20:04
47.30
05/05/2026
-1.84%
-0.87
46.39
2,000
46.44
100
+60.39%
USD | US60871R2094
42.08
18:20:29
40.73
05/04/2026
+3.31%
+1.35
42.07
200
42.10
300
-12.75%
USD | US6092071058
60.835
18:20:29
61.38
05/05/2026
-0.89%
-0.545
60.83
100
60.84
100
+14.03%
USD | US6098391054
1,595.78
18:19:26
1,573.30
05/05/2026
+1.43%
+22.48
1,594.60
40
1,596.99
60
+73.58%
USD | US61174X1090
76.57
18:20:14
75.20
05/05/2026
+1.82%
+1.37
76.54
200
76.58
100
-1.92%
USD | US6153691059
450.63
18:17:41
449.56
05/04/2026
+0.24%
+1.07
449.98
80
450.76
120
-12.00%
USD | US6174464486
189.71
18:20:12
188.01
05/04/2026
+0.90%
+1.70
189.64
100
189.76
100
+5.90%
USD | US61945C1036
22.92
18:20:27
22.97
05/04/2026
-0.22%
-0.05
22.91
300
22.93
100
-4.65%
USD | US6200763075
437.48
18:20:11
437.59
05/04/2026
-0.03%
-0.11
437.22
40
437.52
40
+14.16%
USD | US55354G1004
571.91
18:19:02
582.27
05/04/2026
-1.78%
-10.36
571.34
40
572.92
40
+1.49%
USD | US6311031081
88.69
18:20:15
91.30
05/05/2026
-2.86%
-2.61
88.68
200
88.70
200
-6.00%
USD | US64110D1046
113.88
18:19:47
110.94
05/05/2026
+2.65%
+2.94
113.83
300
113.92
200
+3.60%
USD | US64110L1061
87.71
18:20:29
91.02
05/05/2026
-3.64%
-3.31
87.71
200
87.72
600
-2.92%
USD | US6516391066
109.195
18:20:27
108.33
05/04/2026
+0.80%
+0.865
109.18
200
109.23
200
+8.49%
USD | US65249B1098
25.43
18:20:14
25.80
05/05/2026
-1.43%
-0.37
25.42
500
25.43
400
-1.23%
USD | US65249B2088
29.32
18:20:20
29.82
05/05/2026
-1.68%
-0.50
29.31
400
29.32
200
+0.64%
USD | US65339F1012
96.59
18:20:17
95.51
05/04/2026
+1.13%
+1.08
96.56
300
96.59
100
+18.97%
USD | US6541061031
43.03
18:20:25
43.09
05/04/2026
-0.14%
-0.06
43.03
200
43.04
100
-32.37%
USD | US65473P1057
48.26
18:19:29
48.08
05/04/2026
+0.37%
+0.18
48.22
700
48.25
800
+15.13%
USD | US6556631025
284.21
18:05:54
280.42
05/05/2026
+1.35%
+3.79
283.77
40
284.22
40
+16.63%
USD | US6558441084
312.89
18:17:58
311.66
05/04/2026
+0.39%
+1.23
312.67
120
313.21
80
+7.95%
USD | US6658591044
160.99
18:19:15
161.24
05/05/2026
-0.16%
-0.25
160.89
200
161.09
100
+18.05%
USD | US6668071029
556.75
18:19:46
567.00
05/04/2026
-1.81%
-10.25
556.29
40
557.34
40
-0.56%
USD | BMG667211046
17.06
18:20:26
17.20
05/04/2026
-0.81%
-0.14
17.05
1,300
17.06
500
-22.94%
USD | US6293775085
158.63
18:17:56
154.82
05/04/2026
+2.46%
+3.81
158.62
200
158.84
100
-2.78%
USD | US6703461052
233.39
18:20:13
225.81
05/04/2026
+3.36%
+7.58
233.20
100
233.68
200
+38.44%
USD | US67066G1040
198.11
18:20:29
198.48
05/05/2026
-0.19%
-0.37
198.08
200
198.12
100
+6.42%
USD | US62944T1051
6,035.85
18:08:08
5,932.12
05/04/2026
+1.75%
+103.73
6,024.39
20
6,040.28
10
-18.66%
USD | NL0009538784
296.15
18:20:23
290.76
05/05/2026
+1.85%
+5.39
296.08
100
296.38
100
+33.95%
USD | US67103H1077
95.34
18:20:17
93.98
05/05/2026
+1.45%
+1.36
95.33
200
95.35
100
+3.04%
USD | US6745991058
59.74
18:20:17
60.27
05/04/2026
-0.88%
-0.53
59.72
100
59.75
200
+46.57%
USD | US6795801009
196.675
18:15:30
192.18
05/05/2026
+2.34%
+4.495
196.61
100
196.82
100
+22.56%
USD | US6819191064
77.06
18:20:30
76.27
05/04/2026
+1.01%
+0.77
76.98
100
77.08
200
-5.55%
USD | US6821891057
102.945
18:20:29
102.04
05/05/2026
+0.89%
+0.905
102.83
100
102.92
100
+88.44%
USD | US6826801036
90.40
18:20:18
90.63
05/04/2026
-0.25%
-0.23
90.36
100
90.43
200
+23.31%
USD | US68389X1054
183.88
18:20:29
180.29
05/04/2026
+1.99%
+3.59
183.90
100
183.97
200
-7.50%
USD | US68902V1070
75.50
18:19:53
75.88
05/04/2026
-0.50%
-0.38
75.46
100
75.54
100
-13.13%
USD | US6937181088
113.51
18:19:13
114.37
05/05/2026
-0.75%
-0.86
113.51
200
113.57
100
+4.44%
USD | US6951561090
224.50
18:20:04
218.06
05/04/2026
+2.95%
+6.44
224.06
200
224.85
100
+5.74%
USD | US69608A1088
134.81
18:20:30
146.03
05/05/2026
-7.68%
-11.22
134.79
300
134.81
100
-17.85%
USD | US6974351057
182.865
18:19:13
184.56
05/05/2026
-0.92%
-1.695
182.76
200
182.97
200
+0.20%
USD | US69932A2042
10.78
18:20:09
11.13
05/05/2026
-3.14%
-0.35
10.78
2,600
10.80
900
-16.94%
USD | US7010941042
879.16
18:18:26
867.75
05/04/2026
+1.31%
+11.41
879.17
120
879.98
80
-1.28%
USD | US7043261079
91.60
18:20:05
92.48
05/05/2026
-0.95%
-0.88
91.55
300
91.60
100
-17.56%
USD | US70450Y1038
45.79
18:20:26
50.39
05/05/2026
-9.13%
-4.60
45.78
800
45.79
100
-13.69%
USD | IE00BLS09M33
78.205
18:18:24
77.08
05/04/2026
+1.46%
+1.125
78.19
300
78.25
200
-25.98%
USD | US7134481081
154.92
18:20:15
154.59
05/05/2026
+0.21%
+0.33
154.85
300
154.90
200
+7.71%
USD | US7170811035
26.10
18:20:23
26.30
05/04/2026
-0.76%
-0.20
26.09
3,500
26.10
2,300
+5.62%
USD | US69331C1080
16.425
18:19:56
16.21
05/04/2026
+1.33%
+0.215
16.42
7,700
16.43
8,300
+0.87%
USD | US7181721090
166.77
18:19:32
169.19
05/04/2026
-1.43%
-2.42
166.63
200
166.76
200
+5.48%
USD | US7185461040
180.84
18:20:26
178.47
05/04/2026
+1.33%
+2.37
180.77
100
180.92
300
+38.31%
USD | US7234841010
101.80
18:20:17
101.82
05/04/2026
-0.02%
-0.02
101.73
100
101.80
200
+14.79%
USD | US6934751057
220.93
18:19:42
218.04
05/04/2026
+1.33%
+2.89
220.78
100
221.06
100
+4.46%
USD | US73278L1052
188.68
18:19:47
203.23
05/05/2026
-7.16%
-14.55
188.02
100
188.91
300
-11.16%
USD | US6935061076
106.76
18:19:00
104.08
05/04/2026
+2.57%
+2.68
106.68
900
106.83
200
+1.58%
USD | US69351T1060
37.515
18:20:14
37.80
05/04/2026
-0.75%
-0.285
37.51
300
37.52
700
+7.94%
USD | US74251V1026
100.18
18:19:43
99.46
05/05/2026
+0.72%
+0.72
100.12
100
100.19
100
+12.75%
USD | US7427181091
144.52
18:19:47
143.42
05/04/2026
+0.77%
+1.10
144.51
200
144.55
400
+0.08%
USD | US7433151039
197.01
18:18:07
199.24
05/04/2026
-1.12%
-2.23
196.83
200
196.95
200
-12.51%
USD | US74340W1036
140.01
18:18:50
138.76
05/04/2026
+0.90%
+1.25
139.98
100
140.12
200
+8.69%
USD | US7443201022
97.88
18:20:14
97.65
05/04/2026
+0.24%
+0.23
97.80
200
97.93
100
-13.49%
USD | US69370C1009
136.76
18:16:40
138.19
05/05/2026
-1.03%
-1.43
136.67
200
136.85
100
-20.68%
USD | US7445731067
80.81
18:18:46
80.45
05/04/2026
+0.45%
+0.36
80.77
100
80.79
100
+0.19%
USD | US74460D1090
297.70
18:19:00
295.36
05/04/2026
+0.79%
+2.34
297.73
120
298.04
40
+13.82%
USD | US7458671010
118.65
18:20:04
115.15
05/04/2026
+3.04%
+3.50
118.64
100
118.72
100
-1.80%
USD | US74743L1008
147.36
18:15:55
141.06
05/04/2026
+4.47%
+6.30
147.68
200
148.00
100
+72.76%
USD | US7475251036
183.86
18:20:29
168.38
05/05/2026
+9.19%
+15.48
183.90
100
184.00
100
-1.56%
USD | US74762E1029
776.53
18:20:11
757.34
05/04/2026
+2.53%
+19.19
776.63
80
777.49
40
+79.44%
USD | US74834L1008
190.29
17:56:07
191.50
05/04/2026
-0.63%
-1.21
190.16
200
190.58
100
+10.36%
USD | US7512121010
358.81
18:18:37
354.29
05/04/2026
+1.28%
+4.52
358.18
40
358.79
40
+0.19%
USD | US7547301090
158.71
18:10:19
156.81
05/04/2026
+1.21%
+1.90
158.48
100
158.56
100
-2.35%
USD | US7561091049
63.57
18:19:15
63.45
05/04/2026
+0.19%
+0.12
63.56
300
63.57
200
+12.56%
USD | US7588491032
78.92
18:19:12
78.75
05/05/2026
+0.22%
+0.17
78.96
300
79.03
100
+14.08%
USD | US75886F1075
699.38
18:20:15
709.21
05/05/2026
-1.39%
-9.83
699.01
40
699.88
40
-8.12%
USD | US7591EP1005
28.00
18:20:15
27.66
05/04/2026
+1.23%
+0.34
27.99
4,600
28.00
3,700
+2.07%
USD | US7607591002
204.48
18:19:49
206.55
05/04/2026
-1.00%
-2.07
204.38
100
204.59
100
-2.54%
USD | US7611521078
207.78
18:16:16
209.43
05/04/2026
-0.79%
-1.65
207.41
100
207.84
100
-13.05%
USD | US7140461093
93.12
18:17:14
86.51
05/04/2026
+7.64%
+6.61
92.95
300
93.19
100
-10.58%
USD | US7707001027
77.27
18:20:26
76.55
05/05/2026
+0.94%
+0.72
77.25
500
77.28
200
-32.32%
USD | US7739031091
447.84
18:20:18
400.31
05/04/2026
+11.87%
+47.53
447.44
80
448.95
80
+2.89%
USD | US7757111049
54.27
18:20:27
54.15
05/04/2026
+0.22%
+0.12
54.27
100
54.30
200
-9.78%
USD | US7766961061
354.87
18:20:12
355.23
05/05/2026
-0.10%
-0.36
354.84
80
354.89
80
-20.20%
USD | US7782961038
227.675
18:19:50
226.02
05/05/2026
+0.73%
+1.655
227.60
200
227.76
100
+25.47%
USD | US75513E1010
172.12
18:20:13
172.90
05/04/2026
-0.45%
-0.78
172.05
100
172.18
100
-5.73%
USD | LR0008862868
261.705
18:19:49
259.48
05/04/2026
+0.86%
+2.225
261.56
40
261.85
40
-6.97%
USD | US78409V1044
418.58
18:20:19
424.75
05/04/2026
-1.45%
-6.17
418.45
40
419.02
40
-18.72%
USD | US79466L3024
184.89
18:19:51
185.48
05/04/2026
-0.32%
-0.59
184.79
200
185.06
100
-29.98%
USD | US80004C2008
1,402.52
18:20:17
1,255.86
05/05/2026
+11.68%
+146.66
1,402.00
40
1,404.55
80
+429.05%
USD | US78410G1040
216.68
18:20:01
217.91
05/05/2026
-0.56%
-1.23
216.63
100
217.08
200
+12.66%
USD | IE00BKVD2N49
772.31
18:20:28
738.54
05/05/2026
+4.57%
+33.77
771.91
80
772.96
40
+168.18%
USD | US8168511090
94.88
18:19:55
94.38
05/04/2026
+0.53%
+0.50
94.85
100
94.88
100
+6.90%
USD | US81762P1021
90.51
18:20:28
91.97
05/04/2026
-1.59%
-1.46
90.50
100
90.52
200
-39.96%
USD | US8243481061
312.21
18:18:31
310.49
05/04/2026
+0.55%
+1.72
312.14
120
312.37
40
-4.18%
USD | US83088M1027
71.50
18:20:21
68.85
05/05/2026
+3.85%
+2.65
71.48
100
71.51
400
+8.58%
USD | AN8068571086
56.325
18:20:25
55.63
05/04/2026
+1.25%
+0.695
56.32
400
56.34
100
+44.95%
USD | US8288061091
202.50
18:02:47
201.51
05/04/2026
+0.49%
+0.99
202.84
100
203.37
100
+8.86%
USD | IE00028FXN24
39.375
18:20:29
37.97
05/04/2026
+3.70%
+1.405
39.37
300
39.39
300
-1.81%
USD | US8330341012
376.67
18:20:06
372.12
05/04/2026
+1.22%
+4.55
376.42
40
377.11
40
+7.99%
USD | US83444M1018
67.975
18:19:59
67.44
05/04/2026
+0.79%
+0.535
67.93
100
68.02
100
-14.89%
USD | US8425871071
96.25
18:20:15
95.99
05/04/2026
+0.27%
+0.26
96.23
200
96.26
300
+10.08%
USD | US8447411088
39.13
18:20:29
38.35
05/04/2026
+2.03%
+0.78
39.12
100
39.15
400
-7.21%
USD | US8552441094
105.01
18:20:19
104.97
05/05/2026
+0.04%
+0.04
105.00
400
105.03
300
+24.65%
USD | US8574771031
148.66
18:20:12
148.08
05/04/2026
+0.39%
+0.58
148.66
100
148.80
300
+14.78%
USD | US8581191009
238.04
18:20:08
229.82
05/05/2026
+3.58%
+8.22
238.15
300
238.34
200
+35.63%
USD | IE00BFY8C754
213.03
18:03:14
212.25
05/04/2026
+0.37%
+0.78
212.88
100
213.69
100
-16.28%
USD | US8545021011
77.31
18:19:18
74.87
05/04/2026
+3.26%
+2.44
77.24
100
77.37
100
+0.79%
USD | US8636671013
295.41
18:20:15
290.88
05/04/2026
+1.56%
+4.53
295.20
80
295.47
40
-17.24%
USD | US86800U3023
27.80
18:20:26
27.92
05/05/2026
-0.43%
-0.12
27.80
1,000
27.81
500
-4.61%
USD | US87165B1035
73.905
18:20:16
74.24
05/04/2026
-0.45%
-0.335
73.90
100
73.94
200
-11.02%
USD | US8716071076
507.22
18:19:55
497.50
05/05/2026
+1.95%
+9.72
507.12
80
507.68
200
+5.91%
USD | US8718291078
73.15
18:18:31
72.49
05/04/2026
+0.91%
+0.66
73.13
100
73.16
200
-1.63%
USD | US74144T1088
102.89
18:20:08
103.08
05/05/2026
-0.18%
-0.19
102.85
100
102.90
200
+0.68%
USD | US8725901040
194.55
18:20:05
194.42
05/05/2026
+0.07%
+0.13
194.46
100
194.64
100
-4.25%
USD | US8740541094
222.41
18:20:20
225.18
05/05/2026
-1.23%
-2.77
222.22
100
222.64
200
-12.05%
USD | US8760301072
140.58
18:19:16
139.74
05/04/2026
+0.60%
+0.84
140.49
200
140.73
400
+9.37%
USD | US87612G1013
260.35
18:12:56
258.98
05/04/2026
+0.53%
+1.37
260.29
200
260.54
100
+40.37%
USD | US87612E1064
128.08
18:18:53
127.76
05/04/2026
+0.25%
+0.32
128.02
200
128.32
200
+30.70%
USD | IE000IVNQZ81
208.385
18:17:06
205.28
05/04/2026
+1.51%
+3.105
208.27
200
208.49
100
-9.77%
USD | US8793601050
635.26
18:20:03
637.58
05/04/2026
-0.36%
-2.32
635.42
80
636.29
40
+24.84%
USD | US8807701029
365.24
18:20:27
337.44
05/05/2026
+8.24%
+27.80
365.18
40
365.69
40
+74.33%
USD | US88160R1014
392.42
18:20:29
392.51
05/05/2026
-0.02%
-0.09
392.45
440
392.50
40
-12.72%
USD | US8825081040
280.72
18:20:23
280.89
05/05/2026
-0.06%
-0.17
280.72
100
280.95
200
+61.91%
USD | US8832031012
92.02
18:19:49
90.94
05/04/2026
+1.19%
+1.08
91.99
100
92.09
100
+4.32%
USD | US1344291091
20.725
18:20:12
20.50
05/05/2026
+1.10%
+0.225
20.72
1,400
20.73
900
-26.44%
USD | US1255231003
274.59
18:20:13
279.35
05/04/2026
-1.70%
-4.76
274.57
40
274.78
80
+1.50%
USD | US5007541064
22.255
18:20:26
22.42
05/05/2026
-0.74%
-0.165
22.25
2,500
22.26
3,100
-7.55%
USD | US88339J1051
24.175
18:20:21
24.10
05/05/2026
+0.31%
+0.075
24.17
100
24.18
100
-36.51%
USD | US8835561023
466.74
18:19:20
462.60
05/04/2026
+0.89%
+4.14
466.23
40
466.73
40
-20.17%
USD | US8725401090
155.98
18:20:13
154.64
05/04/2026
+0.87%
+1.34
155.93
300
156.00
200
+0.67%
USD | US87256C1018
187.15
18:16:18
186.00
05/04/2026
+0.62%
+1.15
187.09
100
187.29
100
-11.00%
USD | US8923561067
32.515
18:19:20
32.31
05/05/2026
+0.63%
+0.205
32.51
1,600
32.52
800
-35.39%
USD | IE00BK9ZQ967
480.00
18:20:27
486.50
05/04/2026
-1.34%
-6.50
479.70
40
480.00
40
+25.00%
USD | US8936411003
1,207.13
18:19:53
1,149.72
05/04/2026
+4.99%
+57.41
1,203.19
10
1,207.47
10
-13.55%
USD | US89417E1091
303.50
18:20:13
301.53
05/04/2026
+0.65%
+1.97
303.46
80
303.71
40
+3.95%
USD | US8962391004
68.53
18:18:24
68.52
05/05/2026
+0.01%
+0.01
68.56
100
68.59
300
-12.55%
USD | US89832Q1094
49.99
18:20:28
49.48
05/04/2026
+1.03%
+0.51
49.99
400
50.00
400
+0.55%
USD | US88262P1021
432.74
18:20:07
432.83
05/04/2026
-0.02%
-0.09
431.97
120
432.91
40
+50.70%
USD | US9022521051
324.70
18:19:21
327.25
05/04/2026
-0.78%
-2.55
324.24
80
324.93
40
-27.91%
USD | US9024941034
67.77
18:20:26
68.75
05/04/2026
-1.43%
-0.98
67.72
100
67.77
200
+17.28%
USD | US90353T1007
73.82
18:20:26
73.93
05/04/2026
-0.15%
-0.11
73.80
700
73.83
600
-9.52%
USD | US9026531049
37.315
18:20:22
36.36
05/04/2026
+2.63%
+0.955
37.32
200
37.33
100
-0.87%
USD | US90384S3031
533.53
18:19:41
518.00
05/05/2026
+3.00%
+15.53
532.96
40
533.95
40
-14.38%
USD | US9078181081
263.80
18:19:13
263.41
05/04/2026
+0.15%
+0.39
263.59
100
263.89
100
+13.87%
USD | US9100471096
92.72
18:20:26
90.07
05/05/2026
+2.94%
+2.65
92.68
100
92.74
200
-19.45%
USD | US9113631090
936.30
18:20:01
925.21
05/04/2026
+1.20%
+11.09
935.26
40
936.74
40
+14.32%
USD | US91324P1021
362.99
18:20:24
370.75
05/04/2026
-2.09%
-7.76
362.95
80
363.08
40
+12.31%
USD | US9139031002
167.10
18:17:29
166.07
05/04/2026
+0.62%
+1.03
166.90
100
167.16
200
-23.83%
USD | US9029733048
55.61
18:20:27
55.24
05/04/2026
+0.67%
+0.37
55.60
400
55.61
100
+3.52%
USD | US9113121068
97.78
18:20:18
96.31
05/04/2026
+1.53%
+1.47
97.73
300
97.80
100
-2.90%
USD | US91913Y1001
252.80
18:20:21
251.63
05/04/2026
+0.46%
+1.17
252.70
100
252.86
100
+54.57%
USD | US92276F1003
87.27
18:20:26
87.79
05/04/2026
-0.59%
-0.52
87.25
100
87.30
100
+13.45%
USD | US92338C1036
89.17
18:19:58
88.24
05/04/2026
+1.05%
+0.93
89.10
200
89.18
100
-11.57%
USD | US92343E1029
272.98
18:09:47
274.15
05/05/2026
-0.43%
-1.17
272.03
100
273.04
100
+12.84%
USD | US92345Y1064
178.82
18:20:14
178.68
05/05/2026
+0.08%
+0.14
178.32
200
178.85
200
-20.12%
USD | US92343V1044
47.385
18:20:03
47.57
05/04/2026
-0.39%
-0.185
47.36
800
47.38
1,300
+16.79%
USD | US92532F1003
418.83
18:20:28
429.85
05/05/2026
-2.56%
-11.02
418.62
80
418.83
40
-5.19%
USD | US92537N1081
340.07
18:20:16
330.97
05/04/2026
+2.75%
+9.10
339.93
120
340.27
80
+104.29%
USD | US92556V1061
15.575
18:20:24
15.20
05/05/2026
+2.47%
+0.375
15.57
1,100
15.58
4,000
+22.09%
USD | US9256521090
28.24
18:19:05
28.09
05/04/2026
+0.53%
+0.15
28.23
2,700
28.24
800
-0.11%
USD | US92826C8394
320.295
18:20:17
326.85
05/04/2026
-2.01%
-6.555
320.13
40
320.35
40
-6.80%
USD | US92840M1027
162.08
18:20:25
160.85
05/04/2026
+0.76%
+1.23
161.99
200
162.17
100
-0.30%
USD | US9291601097
294.60
18:18:45
287.72
05/04/2026
+2.39%
+6.88
294.50
120
294.69
80
+0.88%
USD | US0844231029
66.48
18:20:08
66.32
05/04/2026
+0.24%
+0.16
66.45
100
66.47
100
-5.42%
USD | US9311421039
130.795
18:20:21
130.33
05/05/2026
+0.36%
+0.465
130.77
200
130.82
200
+16.98%
USD | US2546871060
100.76
18:19:57
101.31
05/04/2026
-0.54%
-0.55
100.73
600
100.74
400
-10.95%
USD | US9344231041
26.91
18:18:58
26.96
05/05/2026
-0.19%
-0.05
26.91
5,800
26.92
900
-6.45%
USD | US94106L1098
224.88
18:19:32
227.85
05/04/2026
-1.30%
-2.97
224.72
100
225.13
100
+3.70%
USD | US9418481035
338.68
18:19:30
301.88
05/04/2026
+12.19%
+36.80
338.16
40
338.97
40
-20.52%
USD | US92939U1060
116.49
18:18:57
116.44
05/04/2026
+0.04%
+0.05
116.40
100
116.49
200
+10.41%
USD | US9497461015
79.70
18:20:28
79.18
05/04/2026
+0.66%
+0.52
79.70
400
79.72
200
-15.04%
USD | US95040Q1040
214.71
18:17:47
217.14
05/04/2026
-1.12%
-2.43
214.57
100
214.79
200
+16.99%
USD | US9553061055
306.66
18:19:36
300.18
05/04/2026
+2.16%
+6.48
306.13
100
307.18
100
+9.10%
USD | US9581021055
475.41
18:20:27
442.36
05/05/2026
+7.47%
+33.05
475.00
120
475.52
80
+156.78%
USD | US9297401088
266.25
18:20:01
262.22
05/04/2026
+1.54%
+4.03
265.77
200
266.34
200
+22.85%
USD | US9621661043
23.97
18:20:16
23.53
05/04/2026
+1.87%
+0.44
23.96
800
23.97
600
-0.68%
USD | US9694571004
76.83
18:20:05
75.41
05/04/2026
+1.88%
+1.42
76.80
100
76.83
200
+25.45%
USD | US9699041011
179.13
18:20:09
175.69
05/04/2026
+1.96%
+3.44
178.88
300
179.34
200
-1.62%
USD | IE00BDB6Q211
259.65
18:20:07
260.02
05/05/2026
-0.14%
-0.37
259.38
40
259.74
40
-20.87%
USD | US98138H1014
125.62
18:19:49
127.89
05/05/2026
-1.77%
-2.27
125.48
300
125.67
100
-40.46%
USD | US3848021040
1,141.48
18:16:11
1,142.14
05/04/2026
-0.06%
-0.66
1,140.51
10
1,141.32
10
+13.19%
USD | US9831341071
105.82
18:20:25
103.44
05/05/2026
+2.30%
+2.38
105.62
600
106.01
100
-14.04%
USD | US98389B1008
81.80
18:20:18
81.17
05/05/2026
+0.78%
+0.63
81.79
100
81.83
400
+9.90%
USD | US98419M1009
116.85
18:18:38
114.84
05/04/2026
+1.75%
+2.01
116.82
200
116.86
100
-15.67%
USD | US9884981013
154.40
18:18:46
154.40
05/04/2026
0.00%
0.00
154.42
100
154.51
100
+2.06%
USD | US9892071054
226.49
18:20:05
223.73
05/05/2026
+1.23%
+2.76
226.06
100
226.67
200
-7.86%
USD | US98956P1021
82.97
18:20:20
82.67
05/04/2026
+0.36%
+0.30
82.91
100
83.03
100
-8.06%
USD | US98978V1035
112.58
18:20:11
112.68
05/04/2026
-0.09%
-0.10
112.51
100
112.65
200
-10.44%