Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:34:55
|
Day high
05/26/2026 -
16:40:57
|
Day low
05/26/2026 -
15:36:13
|
YTD % |
|---|---|---|---|
|
7,516.36
+42.89
(
+0.57% )
|
7,539.09
|
7,508.39
|
+9.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,516.36
17:34:55
|
7,473.47
05/22/2026
|
+0.57%
+42.89
|
7,514.42
-
|
7,518.58
-
|
+9.80% |
|
USD | US88579Y1010
|
153.51
17:29:53
|
152.44
05/22/2026
|
+0.70%
+1.07
|
153.45
200
|
153.51
100
|
-4.78% |
|
USD | US3635761097
|
204.28
17:29:26
|
204.75
05/22/2026
|
-0.23%
-0.47
|
204.14
100
|
204.65
200
|
-20.88% |
|
USD | US8318652091
|
58.18
17:29:01
|
57.28
05/22/2026
|
+1.57%
+0.90
|
58.13
200
|
58.20
100
|
-14.35% |
|
USD | US0028241000
|
86.37
17:29:37
|
87.41
05/22/2026
|
-1.19%
-1.04
|
86.35
400
|
86.38
100
|
-30.23% |
|
USD | US00287Y1091
|
213.76
17:29:39
|
215.70
05/22/2026
|
-0.90%
-1.94
|
213.66
200
|
213.98
200
|
-5.60% |
|
USD | IE00B4BNMY34
|
177.70
17:28:11
|
179.24
05/22/2026
|
-0.86%
-1.54
|
177.68
100
|
177.96
100
|
-33.19% |
|
USD | US00724F1012
|
242.36
17:29:53
|
244.76
05/23/2026
|
-0.98%
-2.40
|
242.35
40
|
242.47
120
|
-30.07% |
|
USD | US0079031078
|
490.01
17:29:52
|
467.51
05/23/2026
|
+4.81%
+22.50
|
489.92
100
|
490.22
100
|
+118.30% |
|
USD | US00130H1059
|
14.675
17:27:05
|
14.68
05/22/2026
|
-0.03%
-0.005
|
14.67
30,800
|
14.68
17,300
|
+2.37% |
|
USD | US0010551028
|
117.42
17:29:53
|
117.86
05/22/2026
|
-0.37%
-0.44
|
117.37
100
|
117.42
100
|
+6.88% |
|
USD | US00846U1016
|
114.61
17:28:12
|
114.96
05/22/2026
|
-0.30%
-0.35
|
114.52
100
|
114.68
200
|
-15.51% |
|
USD | US0091581068
|
287.34
17:29:50
|
289.47
05/22/2026
|
-0.74%
-2.13
|
287.20
40
|
287.49
40
|
+17.18% |
|
USD | US0090661010
|
133.495
17:28:38
|
132.35
05/23/2026
|
+0.87%
+1.145
|
133.40
200
|
133.55
100
|
-2.48% |
|
USD | US00971T1016
|
147.515
17:29:36
|
147.23
05/23/2026
|
+0.19%
+0.285
|
147.44
200
|
147.79
100
|
+68.74% |
|
USD | US0126531013
|
176.19
17:29:21
|
171.58
05/22/2026
|
+2.69%
+4.61
|
176.07
100
|
176.30
300
|
+21.31% |
|
USD | US0152711091
|
48.03
17:29:37
|
48.37
05/22/2026
|
-0.70%
-0.34
|
47.96
100
|
48.07
100
|
-1.16% |
|
USD | US0162551016
|
163.72
17:29:32
|
163.61
05/23/2026
|
+0.07%
+0.11
|
163.63
200
|
164.21
100
|
+4.78% |
|
USD | IE00BFRT3W74
|
131.47
17:27:45
|
130.43
05/22/2026
|
+0.80%
+1.04
|
131.29
100
|
131.69
100
|
-18.08% |
|
USD | US0188021085
|
73.51
17:28:56
|
73.95
05/23/2026
|
-0.59%
-0.44
|
73.53
200
|
73.57
100
|
+13.75% |
|
USD | US0200021014
|
214.34
17:28:26
|
216.60
05/22/2026
|
-1.04%
-2.26
|
214.33
300
|
214.53
100
|
+4.06% |
|
USD | US02079K1079
|
382.27
17:29:53
|
379.38
05/23/2026
|
+0.76%
+2.89
|
382.22
40
|
382.31
40
|
+20.90% |
|
USD | US02079K3059
|
386.12
17:29:55
|
382.97
05/23/2026
|
+0.83%
+3.16
|
386.13
40
|
386.20
120
|
+22.35% |
|
USD | US02209S1033
|
72.06
17:29:54
|
73.90
05/22/2026
|
-2.49%
-1.84
|
72.02
100
|
72.06
600
|
+28.17% |
|
USD | US0255371017
|
130.98
17:29:02
|
131.59
05/23/2026
|
-0.46%
-0.61
|
130.98
100
|
131.03
100
|
+14.12% |
|
USD | US0231351067
|
263.82
17:29:54
|
266.32
05/23/2026
|
-0.94%
-2.50
|
263.81
200
|
263.86
100
|
+15.38% |
|
USD | JE00BV7DQ550
|
38.74
17:28:34
|
38.38
05/22/2026
|
+0.94%
+0.36
|
38.72
200
|
38.75
100
|
-7.96% |
|
USD | US03027X1000
|
183.24
17:29:47
|
183.85
05/22/2026
|
-0.33%
-0.61
|
183.19
100
|
183.37
100
|
+4.72% |
|
USD | US0304201033
|
124.50
17:29:42
|
125.20
05/22/2026
|
-0.56%
-0.70
|
124.38
400
|
124.55
100
|
-4.06% |
|
USD | US0236081024
|
110.86
17:27:52
|
111.29
05/22/2026
|
-0.39%
-0.43
|
110.91
100
|
110.97
100
|
+11.45% |
|
USD | US0258161092
|
310.48
17:29:32
|
311.78
05/22/2026
|
-0.42%
-1.30
|
310.49
80
|
310.71
80
|
-15.72% |
|
USD | US0268747849
|
78.01
17:29:05
|
77.05
05/22/2026
|
+1.25%
+0.96
|
77.98
300
|
78.01
100
|
-9.94% |
|
USD | US03076C1062
|
453.58
17:29:26
|
452.31
05/22/2026
|
+0.28%
+1.27
|
453.09
40
|
453.74
40
|
-7.76% |
|
USD | US0311001004
|
227.07
17:26:29
|
224.52
05/22/2026
|
+1.14%
+2.55
|
226.71
100
|
227.08
200
|
+9.36% |
|
USD | US0311621009
|
337.08
17:29:52
|
339.30
05/23/2026
|
-0.65%
-2.22
|
336.90
80
|
337.10
80
|
+3.66% |
|
USD | US0320951017
|
141.63
17:29:52
|
132.06
05/22/2026
|
+7.25%
+9.57
|
141.52
100
|
141.68
100
|
-2.28% |
|
USD | US0326541051
|
415.94
17:29:49
|
397.07
05/23/2026
|
+4.75%
+18.87
|
415.77
40
|
416.13
40
|
+46.41% |
|
USD | IE00BLP1HW54
|
322.23
17:29:00
|
324.78
05/22/2026
|
-0.79%
-2.55
|
322.01
40
|
322.45
40
|
-7.96% |
|
USD | US03743Q1085
|
38.49
17:29:39
|
38.80
05/23/2026
|
-0.80%
-0.31
|
38.47
400
|
38.51
100
|
+58.63% |
|
USD | US03769M1062
|
130.70
17:29:17
|
128.51
05/22/2026
|
+1.70%
+2.19
|
130.61
200
|
130.72
100
|
-11.23% |
|
USD | US0378331005
|
311.34
17:29:50
|
308.82
05/23/2026
|
+0.82%
+2.52
|
311.33
40
|
311.38
40
|
+13.60% |
|
USD | US0382221051
|
450.93
17:29:52
|
432.16
05/23/2026
|
+4.34%
+18.77
|
450.81
40
|
451.17
160
|
+68.16% |
|
USD | US03831W1080
|
525.79
17:29:32
|
481.68
05/23/2026
|
+9.16%
+44.11
|
525.66
80
|
526.15
200
|
-28.52% |
|
USD | JE00BTDN8H13
|
57.97
17:27:45
|
57.36
05/22/2026
|
+1.06%
+0.61
|
57.93
100
|
57.97
100
|
-12.78% |
|
USD | BMG0450A1053
|
95.84
17:29:35
|
96.30
05/23/2026
|
-0.48%
-0.46
|
95.82
200
|
95.88
100
|
+0.40% |
|
USD | US0394831020
|
79.06
17:29:36
|
77.52
05/22/2026
|
+1.99%
+1.54
|
79.05
200
|
79.16
100
|
+34.84% |
|
USD | US03990B1017
|
127.83
17:28:16
|
124.41
05/22/2026
|
+2.75%
+3.42
|
127.66
100
|
127.95
100
|
-23.03% |
|
USD | US0404132054
|
158.36
17:29:52
|
154.03
05/22/2026
|
+2.81%
+4.33
|
158.31
100
|
158.36
400
|
+17.55% |
|
USD | US04621X1081
|
255.94
17:01:29
|
254.82
05/22/2026
|
+0.44%
+1.12
|
256.26
100
|
257.27
100
|
+5.80% |
|
USD | US00206R1023
|
24.945
17:29:32
|
25.26
05/22/2026
|
-1.25%
-0.315
|
24.94
2,600
|
24.95
700
|
+1.69% |
|
USD | US0495601058
|
177.94
17:26:10
|
177.81
05/22/2026
|
+0.07%
+0.13
|
177.87
100
|
178.15
100
|
+6.07% |
|
USD | US0527691069
|
238.44
17:29:38
|
240.99
05/23/2026
|
-1.06%
-2.55
|
238.21
100
|
238.57
200
|
-18.59% |
|
USD | US0530151036
|
220.79
17:28:15
|
225.31
05/23/2026
|
-2.01%
-4.52
|
220.73
100
|
221.00
400
|
-12.41% |
|
USD | US0533321024
|
3,024.97
17:29:54
|
3,406.50
05/22/2026
|
-11.20%
-381.53
|
3,020.02
10
|
3,024.98
10
|
+0.44% |
|
USD | US0536111091
|
158.98
17:28:00
|
159.66
05/22/2026
|
-0.43%
-0.68
|
158.79
200
|
159.48
100
|
-12.22% |
|
USD | US0534841012
|
186.43
17:29:00
|
185.65
05/22/2026
|
+0.42%
+0.78
|
186.24
100
|
186.45
100
|
+2.39% |
|
USD | US05464C1018
|
395.70
17:29:47
|
386.00
05/23/2026
|
+2.51%
+9.70
|
395.50
40
|
396.40
40
|
-32.03% |
|
USD | US05722G1004
|
67.11
17:29:46
|
66.06
05/23/2026
|
+1.59%
+1.05
|
67.09
100
|
67.13
200
|
+45.06% |
|
USD | US0584981064
|
56.59
17:29:01
|
56.51
05/22/2026
|
+0.14%
+0.08
|
56.56
100
|
56.61
100
|
+6.68% |
|
USD | US0605051046
|
52.025
17:29:55
|
51.80
05/22/2026
|
+0.44%
+0.23
|
52.03
100
|
52.04
1,800
|
-5.82% |
|
USD | US0640581007
|
141.09
17:29:41
|
139.15
05/22/2026
|
+1.39%
+1.94
|
141.07
100
|
141.15
300
|
+19.86% |
|
USD | US0718131099
|
19.38
17:29:44
|
19.18
05/22/2026
|
+1.04%
+0.20
|
19.38
600
|
19.39
600
|
+0.37% |
|
USD | US0758871091
|
146.74
17:29:03
|
147.63
05/22/2026
|
-0.60%
-0.89
|
146.59
100
|
146.76
200
|
-23.93% |
|
USD | US0846707026
|
485.49
17:29:51
|
486.38
05/22/2026
|
-0.18%
-0.89
|
485.34
120
|
485.58
40
|
-3.24% |
|
USD | US0865161014
|
62.88
17:29:39
|
61.63
05/22/2026
|
+2.03%
+1.25
|
62.88
100
|
62.89
100
|
-7.92% |
|
USD | US09073M1045
|
48.00
17:29:11
|
48.21
05/23/2026
|
-0.44%
-0.21
|
47.95
200
|
48.04
500
|
-18.02% |
|
USD | US09062X1037
|
194.68
17:29:17
|
193.76
05/23/2026
|
+0.47%
+0.92
|
194.64
200
|
195.08
100
|
+10.10% |
|
USD | US09290D1019
|
1,076.19
17:21:52
|
1,073.00
05/22/2026
|
+0.30%
+3.19
|
1,073.19
40
|
1,075.58
40
|
+0.25% |
|
USD | US09260D1072
|
118.79
17:29:32
|
118.51
05/22/2026
|
+0.24%
+0.28
|
118.62
100
|
118.92
100
|
-23.12% |
|
USD | US8522341036
|
69.17
17:29:17
|
68.08
05/22/2026
|
+1.60%
+1.09
|
69.14
200
|
69.25
100
|
+4.59% |
|
USD | US0970231058
|
220.695
17:29:23
|
219.02
05/22/2026
|
+0.76%
+1.675
|
220.60
100
|
220.70
100
|
+0.88% |
|
USD | US09857L1089
|
164.26
17:29:52
|
161.06
05/23/2026
|
+1.99%
+3.20
|
164.21
40
|
164.25
60
|
-24.81% |
|
USD | US1011371077
|
57.76
17:29:53
|
57.78
05/22/2026
|
-0.03%
-0.02
|
57.75
1,100
|
57.76
400
|
-39.40% |
|
USD | US11133T1034
|
147.61
17:28:45
|
150.49
05/22/2026
|
-1.91%
-2.88
|
147.44
100
|
148.45
100
|
-32.57% |
|
USD | US1101221083
|
58.33
17:29:37
|
59.46
05/22/2026
|
-1.90%
-1.13
|
58.31
200
|
58.35
200
|
+10.23% |
|
USD | US11135F1012
|
425.07
17:29:47
|
414.14
05/23/2026
|
+2.64%
+10.93
|
424.80
80
|
425.14
120
|
+19.66% |
|
USD | US1152361010
|
57.59
17:28:16
|
57.82
05/22/2026
|
-0.40%
-0.23
|
57.58
400
|
57.63
100
|
-27.45% |
|
USD | US1156372096
|
25.53
17:29:00
|
26.20
05/22/2026
|
-2.56%
-0.67
|
25.52
100
|
25.58
200
|
+0.54% |
|
USD | US12008R1077
|
75.03
17:25:15
|
74.15
05/22/2026
|
+1.19%
+0.88
|
74.91
100
|
75.03
100
|
-27.93% |
|
USD | CH1300646267
|
122.475
17:29:40
|
120.71
05/22/2026
|
+1.46%
+1.765
|
122.33
100
|
122.63
200
|
+35.51% |
|
USD | US1011211018
|
60.805
17:26:20
|
60.29
05/22/2026
|
+0.85%
+0.515
|
60.77
100
|
60.84
100
|
-10.66% |
|
USD | US12541W2098
|
177.10
17:28:00
|
174.23
05/23/2026
|
+1.65%
+2.87
|
177.01
100
|
177.34
300
|
+8.38% |
|
USD | US1273871087
|
381.95
17:29:50
|
373.59
05/23/2026
|
+2.24%
+8.36
|
381.64
40
|
382.06
40
|
+19.52% |
|
USD | US1331311027
|
108.15
17:22:40
|
107.47
05/22/2026
|
+0.63%
+0.68
|
107.97
100
|
108.07
200
|
-2.37% |
|
USD | US14040H1059
|
187.54
17:29:55
|
187.79
05/22/2026
|
-0.13%
-0.25
|
187.46
100
|
187.75
100
|
-22.52% |
|
USD | US14149Y1082
|
200.68
17:29:54
|
200.68
05/22/2026
|
0.00%
0.00
|
200.42
100
|
200.91
100
|
-2.35% |
|
USD | BMG2004J1036
|
26.72
17:29:19
|
25.98
05/22/2026
|
+2.85%
+0.74
|
26.70
600
|
26.71
200
|
- |
|
USD | US14448C1045
|
64.74
17:29:35
|
63.14
05/22/2026
|
+2.53%
+1.60
|
64.73
100
|
64.78
200
|
+19.49% |
|
USD | US1468691027
|
71.72
17:29:54
|
68.28
05/22/2026
|
+5.04%
+3.44
|
71.66
40
|
71.74
80
|
-19.10% |
|
USD | US1475281036
|
813.55
17:29:33
|
825.02
05/23/2026
|
-1.39%
-11.47
|
811.99
40
|
815.51
40
|
+49.27% |
|
USD | US1491231015
|
903.79
17:28:29
|
879.89
05/22/2026
|
+2.72%
+23.90
|
902.07
40
|
903.44
40
|
+53.59% |
|
USD | US12503M1080
|
356.23
17:05:14
|
356.70
05/22/2026
|
-0.13%
-0.47
|
355.72
40
|
359.24
40
|
+42.02% |
|
USD | US12504L1098
|
130.15
17:27:59
|
131.07
05/22/2026
|
-0.70%
-0.92
|
129.91
100
|
130.22
300
|
-18.48% |
|
USD | US12514G1085
|
110.13
17:27:53
|
110.82
05/23/2026
|
-0.62%
-0.69
|
109.93
200
|
110.29
200
|
-18.63% |
|
USD | US03073E1055
|
272.08
17:29:21
|
274.91
05/22/2026
|
-1.03%
-2.83
|
271.92
120
|
272.16
160
|
-18.61% |
|
USD | US15135B1017
|
58.03
17:27:56
|
59.14
05/22/2026
|
-1.88%
-1.11
|
58.01
100
|
58.08
200
|
+43.72% |
|
USD | US15189T1079
|
42.87
17:29:42
|
42.83
05/22/2026
|
+0.09%
+0.04
|
42.86
200
|
42.88
300
|
+11.71% |
|
USD | US1252691001
|
121.65
17:29:39
|
121.70
05/22/2026
|
-0.04%
-0.05
|
121.50
300
|
121.80
2,800
|
+57.36% |
|
USD | US1598641074
|
156.46
17:28:18
|
160.30
05/22/2026
|
-2.40%
-3.84
|
156.19
100
|
156.65
100
|
-19.64% |
|
USD | US8085131055
|
90.13
17:29:55
|
90.15
05/22/2026
|
-0.01%
-0.01
|
90.13
100
|
90.16
100
|
-9.77% |
|
USD | US16119P1084
|
143.94
17:29:48
|
145.15
05/23/2026
|
-0.83%
-1.21
|
143.80
100
|
144.10
100
|
-30.47% |
|
USD | US1667641005
|
187.35
17:29:38
|
191.43
05/22/2026
|
-2.13%
-4.08
|
187.33
200
|
187.41
100
|
+25.60% |
|
USD | US1696561059
|
32.18
17:29:45
|
32.89
05/22/2026
|
-2.16%
-0.71
|
32.18
100
|
32.19
200
|
-11.11% |
|
USD | CH0044328745
|
326.86
17:29:34
|
327.89
05/22/2026
|
-0.31%
-1.03
|
326.71
40
|
327.01
160
|
+5.05% |
|
USD | US1713401024
|
97.00
17:29:49
|
96.25
05/22/2026
|
+0.78%
+0.75
|
96.93
100
|
97.07
100
|
+14.79% |
|
USD | US1717793095
|
595.81
17:29:32
|
583.74
05/22/2026
|
+2.07%
+12.07
|
595.62
80
|
596.24
40
|
+149.60% |
|
USD | US1720621010
|
167.73
17:28:59
|
168.10
05/23/2026
|
-0.22%
-0.37
|
167.56
100
|
167.92
100
|
+2.93% |
|
USD | US1729081059
|
170.83
17:29:00
|
172.93
05/23/2026
|
-1.21%
-2.10
|
170.63
100
|
170.84
200
|
-8.05% |
|
USD | US17275R1023
|
117.91
17:29:54
|
120.41
05/23/2026
|
-2.08%
-2.50
|
117.84
100
|
117.89
100
|
+56.32% |
|
USD | US1729674242
|
125.84
17:29:54
|
125.09
05/22/2026
|
+0.60%
+0.75
|
125.82
100
|
125.86
100
|
+7.20% |
|
USD | US1746101054
|
63.26
17:29:33
|
62.89
05/22/2026
|
+0.59%
+0.37
|
63.24
100
|
63.28
100
|
+7.67% |
|
USD | US1890541097
|
96.44
17:29:00
|
95.11
05/22/2026
|
+1.40%
+1.33
|
96.40
200
|
96.49
100
|
-5.67% |
|
USD | US12572Q1058
|
283.385
17:29:08
|
291.23
05/23/2026
|
-2.69%
-7.845
|
283.07
160
|
283.55
80
|
+6.65% |
|
USD | US1258961002
|
74.24
17:28:57
|
74.53
05/22/2026
|
-0.39%
-0.29
|
74.24
100
|
74.28
100
|
+6.58% |
|
USD | US21037T1097
|
303.52
17:29:50
|
294.07
05/23/2026
|
+3.21%
+9.45
|
303.46
40
|
303.62
40
|
-16.76% |
|
USD | US1912161007
|
80.56
17:29:53
|
81.48
05/22/2026
|
-1.13%
-0.92
|
80.53
300
|
80.56
800
|
+16.55% |
|
USD | US1924461023
|
52.17
17:29:42
|
52.75
05/23/2026
|
-1.10%
-0.58
|
52.15
2,400
|
52.16
300
|
-36.45% |
|
USD | US19247G1076
|
378.33
17:29:48
|
377.57
05/22/2026
|
+0.20%
+0.76
|
377.93
40
|
378.39
80
|
+104.57% |
|
USD | US19260Q1076
|
185.01
17:29:44
|
184.99
05/23/2026
|
+0.01%
+0.02
|
184.91
100
|
185.10
300
|
-18.20% |
|
USD | US1941621039
|
90.57
17:29:54
|
90.61
05/22/2026
|
-0.04%
-0.04
|
90.57
200
|
90.64
100
|
+14.67% |
|
USD | US20030N1019
|
24.98
17:29:31
|
25.205
05/23/2026
|
-0.89%
-0.225
|
24.98
500
|
24.99
1,700
|
-10.18% |
|
USD | US1999081045
|
1,886.00
17:29:54
|
1,828.25
05/22/2026
|
+3.16%
+57.75
|
1,886.00
50
|
1,890.18
10
|
+95.89% |
|
USD | US2058871029
|
13.25
17:29:07
|
13.56
05/22/2026
|
-2.29%
-0.31
|
13.25
1,100
|
13.26
2,400
|
-21.66% |
|
USD | US20825C1045
|
118.33
17:29:45
|
120.46
05/22/2026
|
-1.77%
-2.13
|
118.33
100
|
118.43
100
|
+28.68% |
|
USD | US2091151041
|
107.79
17:28:03
|
108.54
05/22/2026
|
-0.69%
-0.75
|
107.86
100
|
107.96
300
|
+9.28% |
|
USD | US21036P1084
|
144.45
17:28:16
|
149.50
05/22/2026
|
-3.38%
-5.05
|
144.40
300
|
144.57
100
|
+8.36% |
|
USD | US2166485019
|
62.37
17:28:35
|
62.55
05/23/2026
|
-0.29%
-0.18
|
62.35
100
|
62.43
200
|
-23.68% |
|
USD | US2172041061
|
33.10
17:29:36
|
33.79
05/23/2026
|
-2.04%
-0.69
|
33.09
100
|
33.11
200
|
-13.69% |
|
USD | US2193501051
|
196.19
17:29:38
|
194.05
05/22/2026
|
+1.10%
+2.14
|
196.05
100
|
196.36
100
|
+121.62% |
|
USD | US2199481068
|
343.64
17:25:58
|
347.90
05/22/2026
|
-1.22%
-4.26
|
342.88
40
|
343.81
40
|
+15.61% |
|
USD | US22052L1044
|
79.70
17:29:07
|
79.56
05/22/2026
|
+0.18%
+0.14
|
79.61
100
|
79.76
200
|
+18.69% |
|
USD | US22160N1090
|
33.02
17:29:32
|
33.95
05/23/2026
|
-2.74%
-0.93
|
33.00
400
|
33.04
200
|
-49.51% |
|
USD | US22160K1051
|
1,000.295
17:29:52
|
1,028.24
05/23/2026
|
-2.72%
-27.945
|
999.65
40
|
1,000.49
40
|
+19.24% |
|
USD | IE0001827041
|
100.94
17:28:54
|
100.37
05/22/2026
|
+0.57%
+0.57
|
100.72
100
|
100.97
100
|
-19.58% |
|
USD | US22822V1017
|
90.83
17:29:50
|
91.46
05/22/2026
|
-0.69%
-0.63
|
90.82
200
|
90.87
500
|
+2.91% |
|
USD | US22788C1053
|
675.095
17:29:53
|
663.46
05/23/2026
|
+1.75%
+11.635
|
674.69
40
|
675.54
40
|
+41.54% |
|
USD | US1264081035
|
46.31
17:29:36
|
45.52
05/23/2026
|
+1.74%
+0.79
|
46.33
200
|
46.34
200
|
+25.57% |
|
USD | US2310211063
|
656.90
17:28:26
|
639.55
05/22/2026
|
+2.71%
+17.35
|
656.57
40
|
657.91
40
|
+25.29% |
|
USD | US1266501006
|
91.73
17:29:04
|
93.26
05/22/2026
|
-1.64%
-1.53
|
91.68
200
|
91.76
100
|
+17.52% |
|
USD | US23331A1097
|
144.54
17:27:45
|
143.73
05/22/2026
|
+0.56%
+0.81
|
144.32
200
|
144.51
100
|
-0.21% |
|
USD | US2358511028
|
171.64
17:28:19
|
172.00
05/22/2026
|
-0.21%
-0.36
|
171.43
200
|
171.93
100
|
-24.86% |
|
USD | US2371941053
|
202.84
17:29:55
|
203.51
05/22/2026
|
-0.44%
-0.89
|
202.51
100
|
202.84
100
|
+10.59% |
|
USD | US23804L1035
|
225.42
17:29:05
|
222.32
05/23/2026
|
+1.39%
+3.10
|
225.31
300
|
225.54
100
|
+63.48% |
|
USD | US23918K1088
|
198.64
17:22:40
|
198.52
05/22/2026
|
+0.06%
+0.12
|
198.21
100
|
198.74
100
|
+74.74% |
|
USD | US2435371073
|
109.32
17:29:04
|
106.67
05/22/2026
|
+2.48%
+2.65
|
109.14
200
|
109.34
100
|
+2.89% |
|
USD | US2441991054
|
526.53
17:29:32
|
529.15
05/22/2026
|
-0.50%
-2.62
|
526.20
40
|
526.81
80
|
+13.66% |
|
USD | US24703L2025
|
304.435
17:29:46
|
295.19
05/22/2026
|
+3.13%
+9.245
|
304.17
200
|
304.71
100
|
+134.50% |
|
USD | US2473617023
|
78.37
17:29:31
|
76.14
05/22/2026
|
+2.93%
+2.23
|
78.35
300
|
78.39
100
|
+9.71% |
|
USD | US25179M1036
|
46.46
17:29:53
|
47.22
05/22/2026
|
-1.61%
-0.76
|
46.46
900
|
46.48
200
|
+28.91% |
|
USD | US2521311074
|
72.71
17:29:44
|
72.10
05/23/2026
|
+0.85%
+0.61
|
72.69
200
|
72.73
100
|
+8.63% |
|
USD | US25278X1090
|
199.24
17:29:39
|
200.71
05/23/2026
|
-0.73%
-1.47
|
199.04
100
|
199.45
100
|
+33.51% |
|
USD | US2538681030
|
193.06
17:28:49
|
192.03
05/22/2026
|
+0.54%
+1.03
|
193.00
100
|
193.11
100
|
+24.12% |
|
USD | US2566771059
|
103.02
17:28:11
|
105.65
05/22/2026
|
-2.49%
-2.63
|
103.13
100
|
103.31
100
|
-20.43% |
|
USD | US2567461080
|
92.84
17:28:38
|
94.98
05/23/2026
|
-2.25%
-2.14
|
92.77
100
|
92.88
100
|
-22.79% |
|
USD | US25746U1097
|
67.43
17:29:54
|
67.67
05/22/2026
|
-0.35%
-0.24
|
67.39
200
|
67.44
300
|
+15.50% |
|
USD | US25754A2015
|
315.03
17:29:52
|
316.52
05/23/2026
|
-0.47%
-1.49
|
315.03
120
|
315.44
40
|
-24.06% |
|
USD | US25809K1051
|
155.51
17:28:40
|
160.25
05/23/2026
|
-2.96%
-4.74
|
155.37
100
|
155.55
400
|
-29.24% |
|
USD | US2600031080
|
212.78
17:29:40
|
209.90
05/22/2026
|
+1.37%
+2.88
|
211.49
100
|
213.09
100
|
+7.51% |
|
USD | US2605571031
|
35.27
17:29:44
|
36.01
05/22/2026
|
-2.05%
-0.74
|
35.27
100
|
35.28
100
|
+54.02% |
|
USD | US2333311072
|
144.38
17:29:00
|
145.30
05/22/2026
|
-0.63%
-0.92
|
144.30
200
|
144.64
100
|
+12.65% |
|
USD | US26441C2044
|
125.20
17:29:54
|
125.67
05/22/2026
|
-0.37%
-0.47
|
125.15
100
|
125.20
100
|
+7.22% |
|
USD | US26614N1028
|
49.36
17:29:44
|
48.12
05/22/2026
|
+2.58%
+1.24
|
49.33
300
|
49.39
100
|
+19.70% |
|
USD | IE00B8KQN827
|
407.71
17:29:50
|
391.35
05/22/2026
|
+4.18%
+16.36
|
407.25
40
|
407.95
40
|
+22.87% |
|
USD | US2786421030
|
115.555
17:29:54
|
115.75
05/23/2026
|
-0.17%
-0.195
|
115.50
200
|
115.61
100
|
+32.89% |
|
USD | US2787681061
|
122.87
17:29:53
|
124.20
05/23/2026
|
-1.07%
-1.33
|
122.51
100
|
122.91
200
|
+14.26% |
|
USD | US2788651006
|
252.13
17:29:04
|
253.32
05/22/2026
|
-0.47%
-1.19
|
251.98
40
|
252.20
40
|
-3.50% |
|
USD | US2810201077
|
70.89
17:29:44
|
71.18
05/22/2026
|
-0.41%
-0.29
|
70.86
100
|
70.90
300
|
+18.59% |
|
USD | US28176E1082
|
86.95
17:29:54
|
85.78
05/22/2026
|
+1.36%
+1.17
|
86.92
100
|
87.01
100
|
+0.62% |
|
USD | US2855121099
|
200.81
17:19:39
|
200.97
05/23/2026
|
-0.08%
-0.16
|
200.76
100
|
200.78
100
|
-1.64% |
|
USD | US0367521038
|
388.40
17:27:44
|
394.69
05/22/2026
|
-1.59%
-6.29
|
388.42
40
|
388.85
40
|
+12.59% |
|
USD | US5324571083
|
1,077.76
17:29:53
|
1,065.00
05/22/2026
|
+1.20%
+12.76
|
1,077.24
40
|
1,078.24
40
|
-0.90% |
|
USD | US29084Q1004
|
864.09
17:28:44
|
848.91
05/22/2026
|
+1.79%
+15.18
|
856.66
40
|
872.16
40
|
+38.76% |
|
USD | US2910111044
|
138.48
17:28:53
|
136.42
05/22/2026
|
+1.51%
+2.06
|
138.35
100
|
138.63
100
|
+2.79% |
|
USD | US29364G1031
|
111.97
17:29:46
|
112.40
05/22/2026
|
-0.38%
-0.43
|
111.96
100
|
112.08
200
|
+21.61% |
|
USD | US26875P1012
|
139.27
17:28:20
|
141.22
05/22/2026
|
-1.38%
-1.95
|
139.34
100
|
139.41
100
|
+34.48% |
|
USD | US29414B1044
|
101.23
17:27:52
|
102.69
05/22/2026
|
-1.42%
-1.46
|
101.11
100
|
101.46
100
|
-49.88% |
|
USD | US26884L1098
|
56.99
17:29:42
|
57.92
05/22/2026
|
-1.61%
-0.93
|
56.94
100
|
57.02
100
|
+8.06% |
|
USD | US29476L1070
|
66.45
17:29:00
|
66.20
05/22/2026
|
+0.38%
+0.25
|
66.44
100
|
66.47
200
|
+5.01% |
|
USD | US2944291051
|
163.72
17:28:18
|
164.04
05/22/2026
|
-0.20%
-0.32
|
163.60
100
|
164.00
100
|
-24.40% |
|
USD | US29444U7000
|
1,080.68
17:27:35
|
1,079.79
05/23/2026
|
+0.08%
+0.89
|
1,079.70
40
|
1,081.06
160
|
+40.94% |
|
USD | US29530P1021
|
225.36
16:31:40
|
224.23
05/23/2026
|
+0.50%
+1.13
|
223.72
100
|
226.48
100
|
-21.78% |
|
USD | US2971781057
|
277.40
17:23:36
|
276.70
05/22/2026
|
+0.25%
+0.70
|
276.21
100
|
277.37
200
|
+5.74% |
|
USD | US5184391044
|
87.86
17:29:53
|
88.32
05/22/2026
|
-0.52%
-0.46
|
87.74
100
|
87.84
100
|
-15.66% |
|
USD | BMG3223R1088
|
353.35
17:29:16
|
352.71
05/22/2026
|
+0.18%
+0.64
|
353.12
40
|
353.59
40
|
+3.94% |
|
USD | US30034W1062
|
83.98
17:29:45
|
83.94
05/23/2026
|
+0.05%
+0.04
|
83.98
1,300
|
83.99
100
|
+15.80% |
|
USD | US30040W1080
|
69.50
17:29:00
|
70.00
05/22/2026
|
-0.71%
-0.50
|
69.48
100
|
69.55
100
|
+3.97% |
|
USD | US30161N1019
|
46.24
17:29:48
|
46.23
05/23/2026
|
+0.02%
+0.01
|
46.24
300
|
46.25
200
|
+6.06% |
|
USD | US1651677353
|
96.09
17:29:32
|
97.94
05/23/2026
|
-1.89%
-1.85
|
96.05
100
|
96.12
200
|
-11.25% |
|
USD | US30212P3038
|
221.35
17:26:18
|
214.65
05/23/2026
|
+3.12%
+6.70
|
221.15
200
|
221.75
100
|
-24.23% |
|
USD | US3021301094
|
160.63
17:17:17
|
158.48
05/22/2026
|
+1.36%
+2.15
|
160.39
100
|
160.65
200
|
+6.36% |
|
USD | US30225T1025
|
143.90
17:23:43
|
143.30
05/22/2026
|
+0.42%
+0.60
|
143.68
100
|
144.02
200
|
+10.04% |
|
USD | US30231G1022
|
151.895
17:29:52
|
154.92
05/22/2026
|
-1.95%
-3.025
|
151.85
100
|
151.97
100
|
+28.74% |
|
USD | US3156161024
|
397.44
17:27:59
|
393.63
05/23/2026
|
+0.97%
+3.81
|
396.70
120
|
397.58
240
|
+54.21% |
|
USD | US3030751057
|
233.32
17:29:36
|
232.00
05/22/2026
|
+0.57%
+1.32
|
231.23
100
|
234.49
100
|
-20.05% |
|
USD | US3032501047
|
1,248.45
17:29:55
|
1,239.91
05/22/2026
|
+0.69%
+8.54
|
1,244.78
10
|
1,248.49
10
|
-26.66% |
|
USD | US3119001044
|
44.155
17:29:36
|
43.94
05/23/2026
|
+0.49%
+0.215
|
44.14
500
|
44.16
800
|
+9.49% |
|
USD | US3137451015
|
120.07
17:28:57
|
119.75
05/22/2026
|
+0.27%
+0.32
|
119.96
100
|
120.10
100
|
+18.80% |
|
USD | US31428X1063
|
398.92
17:29:54
|
394.20
05/22/2026
|
+1.20%
+4.72
|
398.72
40
|
399.06
80
|
+36.47% |
|
USD | US31620M1062
|
42.53
17:29:47
|
43.56
05/22/2026
|
-2.36%
-1.03
|
42.52
100
|
42.59
100
|
-34.46% |
|
USD | US3167731005
|
49.83
17:29:05
|
49.48
05/23/2026
|
+0.71%
+0.35
|
49.80
400
|
49.82
200
|
+5.70% |
|
USD | US3364331070
|
271.80
17:29:48
|
257.85
05/23/2026
|
+5.41%
+13.95
|
271.49
200
|
271.92
100
|
-1.29% |
|
USD | US3379321074
|
46.44
17:29:49
|
46.31
05/22/2026
|
+0.28%
+0.13
|
46.43
500
|
46.45
300
|
+3.44% |
|
USD | US3377381088
|
55.78
17:29:53
|
57.13
05/23/2026
|
-2.36%
-1.35
|
55.78
200
|
55.80
200
|
-14.95% |
|
USD | US3453708600
|
15.205
17:29:51
|
14.93
05/22/2026
|
+1.84%
+0.275
|
15.20
1,200
|
15.21
2,100
|
+13.80% |
|
USD | US34959E1091
|
134.50
17:29:47
|
133.93
05/23/2026
|
+0.43%
+0.57
|
134.40
100
|
134.51
100
|
+68.66% |
|
USD | US34959J1088
|
59.83
17:28:41
|
59.13
05/22/2026
|
+1.18%
+0.70
|
59.79
100
|
59.85
100
|
+7.10% |
|
USD | US35137L1052
|
64.35
17:29:35
|
63.98
05/23/2026
|
+0.58%
+0.37
|
64.32
100
|
64.36
100
|
-12.44% |
|
USD | US35137L2043
|
57.57
17:29:35
|
57.24
05/23/2026
|
+0.58%
+0.33
|
57.52
100
|
57.57
100
|
-11.84% |
|
USD | US3546131018
|
31.41
17:29:16
|
31.02
05/22/2026
|
+1.26%
+0.39
|
31.39
1,100
|
31.41
100
|
+29.85% |
|
USD | US35671D8570
|
63.87
17:29:32
|
61.99
05/22/2026
|
+3.03%
+1.88
|
63.80
400
|
63.88
100
|
+22.05% |
|
USD | CH0114405324
|
238.80
17:24:51
|
240.71
05/22/2026
|
-0.79%
-1.91
|
238.18
100
|
238.82
100
|
+18.66% |
|
USD | US3666511072
|
159.06
17:29:45
|
160.01
05/22/2026
|
-0.59%
-0.95
|
159.06
100
|
159.32
100
|
-36.57% |
|
USD | US3696043013
|
311.41
17:29:37
|
302.84
05/22/2026
|
+2.83%
+8.57
|
311.24
40
|
311.36
40
|
-1.68% |
|
USD | US36266G1076
|
64.75
17:29:34
|
64.23
05/23/2026
|
+0.81%
+0.52
|
64.74
100
|
64.79
100
|
-21.69% |
|
USD | US36828A1016
|
1,078.83
17:29:00
|
1,038.74
05/22/2026
|
+3.86%
+40.09
|
1,076.99
40
|
1,078.58
80
|
+58.93% |
|
USD | US6687711084
|
24.96
17:29:43
|
24.82
05/23/2026
|
+0.56%
+0.14
|
24.95
300
|
24.96
100
|
-8.72% |
|
USD | US3687361044
|
276.22
17:23:57
|
270.14
05/22/2026
|
+2.25%
+6.08
|
275.00
100
|
276.01
100
|
+98.09% |
|
USD | US3703341046
|
33.51
17:29:49
|
33.69
05/22/2026
|
-0.53%
-0.18
|
33.49
200
|
33.50
400
|
-27.55% |
|
USD | US37045V1008
|
79.26
17:29:44
|
78.79
05/22/2026
|
+0.60%
+0.47
|
79.24
100
|
79.27
100
|
-3.11% |
|
USD | US3695501086
|
343.69
17:28:18
|
342.89
05/22/2026
|
+0.23%
+0.80
|
343.69
40
|
343.94
40
|
+1.85% |
|
USD | US3724601055
|
97.01
17:28:34
|
97.87
05/22/2026
|
-0.88%
-0.86
|
96.88
100
|
97.19
100
|
-20.41% |
|
USD | US3755581036
|
134.80
17:29:54
|
134.36
05/23/2026
|
+0.33%
+0.44
|
134.77
100
|
134.82
100
|
+9.47% |
|
USD | US37940X1028
|
73.39
17:29:43
|
73.26
05/22/2026
|
+0.18%
+0.13
|
73.36
200
|
73.41
100
|
-5.35% |
|
USD | US37959E1029
|
156.78
17:28:00
|
156.28
05/22/2026
|
+0.32%
+0.50
|
156.89
100
|
157.03
100
|
+11.74% |
|
USD | US3802371076
|
89.44
17:28:29
|
90.46
05/22/2026
|
-1.13%
-1.02
|
89.39
900
|
89.59
100
|
-27.10% |
|
USD | US38141G1040
|
992.00
17:29:55
|
996.73
05/22/2026
|
-0.40%
-3.96
|
992.00
200
|
992.76
40
|
+13.39% |
|
USD | US4062161017
|
41.29
17:29:53
|
41.47
05/22/2026
|
-0.43%
-0.18
|
41.28
100
|
41.30
200
|
+46.74% |
|
USD | US4165151048
|
135.07
17:28:10
|
136.02
05/22/2026
|
-0.70%
-0.95
|
135.06
400
|
135.20
200
|
-1.29% |
|
USD | US4180561072
|
89.40
17:29:06
|
88.10
05/23/2026
|
+1.48%
+1.30
|
89.34
200
|
89.43
700
|
+7.44% |
|
USD | US40412C1018
|
391.41
17:29:52
|
394.07
05/22/2026
|
-0.68%
-2.66
|
391.40
40
|
391.69
40
|
-15.59% |
|
USD | US42250P1030
|
19.775
17:29:04
|
19.73
05/22/2026
|
+0.23%
+0.045
|
19.77
800
|
19.78
1,200
|
+22.70% |
|
USD | US8064071025
|
73.97
17:27:54
|
74.21
05/23/2026
|
-0.32%
-0.24
|
73.92
100
|
74.03
200
|
-1.81% |
|
USD | US4278661081
|
192.485
17:28:33
|
194.78
05/22/2026
|
-1.18%
-2.295
|
192.68
100
|
193.15
100
|
+7.03% |
|
USD | US43300A2033
|
322.665
17:29:45
|
321.08
05/22/2026
|
+0.49%
+1.585
|
322.46
40
|
322.78
40
|
+11.78% |
|
USD | US4370761029
|
309.85
17:29:52
|
313.07
05/22/2026
|
-1.03%
-3.22
|
309.85
120
|
310.35
40
|
-9.02% |
|
USD | US4385161066
|
231.77
17:29:23
|
227.92
05/23/2026
|
+1.69%
+3.85
|
231.61
100
|
231.80
300
|
+16.83% |
|
USD | US4404521001
|
20.97
17:29:53
|
21.24
05/22/2026
|
-1.27%
-0.27
|
20.96
200
|
20.98
600
|
-10.38% |
|
USD | US44107P1049
|
22.91
17:28:27
|
22.38
05/23/2026
|
+2.37%
+0.53
|
22.92
500
|
22.93
3,300
|
+26.23% |
|
USD | US4432011082
|
259.33
17:28:27
|
256.55
05/22/2026
|
+1.08%
+2.78
|
259.00
200
|
259.51
100
|
+25.13% |
|
USD | US42824C1099
|
38.07
17:29:52
|
37.58
05/22/2026
|
+1.30%
+0.49
|
38.07
200
|
38.09
300
|
+56.45% |
|
USD | US40434L1052
|
24.42
17:29:53
|
25.24
05/22/2026
|
-3.25%
-0.82
|
24.42
400
|
24.43
200
|
+13.29% |
|
USD | US4435106079
|
475.64
17:29:54
|
475.01
05/22/2026
|
+0.13%
+0.63
|
475.47
40
|
476.31
80
|
+6.96% |
|
USD | US4448591028
|
302.62
17:29:54
|
307.95
05/22/2026
|
-1.73%
-5.33
|
301.00
100
|
303.10
100
|
+20.23% |
|
USD | US4464131063
|
321.42
17:28:40
|
320.63
05/22/2026
|
+0.25%
+0.79
|
321.01
40
|
321.76
40
|
-5.72% |
|
USD | US4461501045
|
16.00
17:29:52
|
15.92
05/23/2026
|
+0.50%
+0.08
|
15.99
4,700
|
16.00
12,100
|
-8.24% |
|
USD | US4592001014
|
249.04
17:29:53
|
253.84
05/22/2026
|
-1.89%
-4.80
|
248.97
100
|
249.15
100
|
-14.30% |
|
USD | US45167R1041
|
209.96
17:28:27
|
208.78
05/22/2026
|
+0.57%
+1.18
|
209.72
100
|
211.43
200
|
+17.33% |
|
USD | US45168D1046
|
556.33
17:29:02
|
559.37
05/23/2026
|
-0.54%
-3.04
|
555.67
80
|
556.40
40
|
-17.32% |
|
USD | US4523081093
|
250.03
17:29:03
|
252.20
05/22/2026
|
-0.86%
-2.17
|
249.77
160
|
250.06
80
|
+2.40% |
|
USD | US45337C1027
|
97.08
17:29:33
|
97.16
05/23/2026
|
-0.08%
-0.08
|
96.96
100
|
97.08
100
|
-1.63% |
|
USD | US45687V1061
|
71.70
17:29:01
|
70.91
05/22/2026
|
+1.11%
+0.79
|
71.62
100
|
71.81
100
|
-10.49% |
|
USD | US45784P1012
|
154.76
17:28:07
|
154.87
05/23/2026
|
-0.07%
-0.11
|
154.54
100
|
154.97
100
|
-45.51% |
|
USD | US4581401001
|
122.69
17:29:55
|
119.84
05/23/2026
|
+2.39%
+2.87
|
122.69
1,100
|
122.75
100
|
+224.77% |
|
USD | US45841N1072
|
83.86
17:29:51
|
81.35
05/23/2026
|
+3.09%
+2.51
|
83.80
100
|
83.88
200
|
+26.50% |
|
USD | US45866F1049
|
150.71
17:28:59
|
152.97
05/22/2026
|
-1.48%
-2.26
|
150.63
200
|
150.75
500
|
-5.55% |
|
USD | US4595061015
|
75.60
17:28:27
|
75.28
05/22/2026
|
+0.43%
+0.32
|
75.66
100
|
75.77
100
|
+11.71% |
|
USD | US4601461035
|
31.695
17:29:51
|
31.29
05/22/2026
|
+1.29%
+0.405
|
31.68
300
|
31.70
100
|
-20.56% |
|
USD | US4612021034
|
308.26
17:29:24
|
319.94
05/23/2026
|
-3.65%
-11.68
|
308.36
80
|
308.55
80
|
-51.70% |
|
USD | US46120E6023
|
436.42
17:29:32
|
438.10
05/23/2026
|
-0.38%
-1.68
|
436.36
120
|
436.78
80
|
-22.65% |
|
USD | BMG491BT1088
|
27.45
17:29:11
|
27.05
05/22/2026
|
+1.48%
+0.40
|
27.43
100
|
27.47
500
|
+2.97% |
|
USD | US46187W1071
|
29.42
17:29:35
|
29.29
05/22/2026
|
+0.44%
+0.13
|
29.41
700
|
29.42
200
|
+5.40% |
|
USD | US46266C1053
|
163.11
17:24:29
|
167.90
05/22/2026
|
-2.85%
-4.79
|
162.92
100
|
163.33
100
|
-25.51% |
|
USD | US46284V1017
|
127.60
17:29:17
|
126.46
05/22/2026
|
+0.90%
+1.14
|
127.55
100
|
127.89
100
|
+52.45% |
|
USD | US4456581077
|
264.21
17:29:53
|
258.77
05/23/2026
|
+2.10%
+5.44
|
263.74
100
|
264.31
100
|
+33.15% |
|
USD | US4663131039
|
376.15
17:29:50
|
364.35
05/22/2026
|
+3.24%
+11.80
|
375.52
40
|
376.93
40
|
+59.79% |
|
USD | US4262811015
|
137.49
17:28:21
|
140.19
05/23/2026
|
-1.93%
-2.70
|
137.46
400
|
137.72
100
|
-23.18% |
|
USD | US46982L1089
|
116.44
17:27:47
|
114.69
05/22/2026
|
+1.53%
+1.75
|
116.31
100
|
116.47
200
|
-13.42% |
|
USD | US8326964058
|
103.40
17:28:05
|
103.36
05/22/2026
|
+0.04%
+0.04
|
103.32
100
|
103.48
200
|
+5.67% |
|
USD | IE00BY7QL619
|
139.40
17:29:48
|
138.36
05/22/2026
|
+0.75%
+1.04
|
139.23
100
|
139.43
100
|
+15.54% |
|
USD | US4781601046
|
230.09
17:29:43
|
234.34
05/22/2026
|
-1.81%
-4.25
|
229.97
200
|
230.28
100
|
+13.24% |
|
USD | US46625H1005
|
306.46
17:29:48
|
306.38
05/22/2026
|
+0.03%
+0.08
|
306.42
80
|
306.55
80
|
-4.92% |
|
USD | US49177J1025
|
17.59
17:29:42
|
17.53
05/22/2026
|
+0.34%
+0.06
|
17.59
15,300
|
17.60
7,600
|
+1.62% |
|
USD | US49271V1008
|
30.16
17:29:53
|
29.12
05/23/2026
|
+3.57%
+1.04
|
30.16
200
|
30.17
100
|
+3.96% |
|
USD | US4932671088
|
21.63
17:29:32
|
21.56
05/22/2026
|
+0.32%
+0.07
|
21.62
1,100
|
21.63
7,400
|
+4.46% |
|
USD | US49338L1035
|
352.17
17:28:27
|
346.56
05/22/2026
|
+1.62%
+5.61
|
351.61
40
|
352.58
40
|
+70.56% |
|
USD | US4943681035
|
99.60
17:29:49
|
99.14
05/23/2026
|
+0.46%
+0.46
|
99.59
100
|
99.63
100
|
-1.73% |
|
USD | US49446R1095
|
24.29
17:28:59
|
24.11
05/22/2026
|
+0.75%
+0.18
|
24.29
700
|
24.30
1,100
|
+18.94% |
|
USD | US49456B1017
|
33.12
17:29:45
|
33.79
05/22/2026
|
-1.98%
-0.67
|
33.12
600
|
33.13
300
|
+22.92% |
|
USD | US48251W1045
|
95.09
17:29:06
|
94.04
05/22/2026
|
+1.12%
+1.05
|
94.98
100
|
95.22
100
|
-26.23% |
|
USD | US4824801009
|
1,986.04
17:29:46
|
1,888.38
05/23/2026
|
+5.17%
+97.66
|
1,984.02
70
|
1,986.20
30
|
+55.41% |
|
USD | US5010441013
|
65.58
17:29:46
|
67.25
05/22/2026
|
-2.48%
-1.67
|
65.57
100
|
65.62
100
|
+7.63% |
|
USD | US5024311095
|
311.52
17:28:37
|
311.98
05/22/2026
|
-0.15%
-0.46
|
311.38
40
|
311.78
40
|
+6.27% |
|
USD | US5049221055
|
258.695
17:28:52
|
259.93
05/22/2026
|
-0.48%
-1.235
|
258.53
40
|
258.99
40
|
+3.61% |
|
USD | US5128073062
|
316.39
17:29:54
|
305.35
05/23/2026
|
+3.62%
+11.04
|
316.07
100
|
316.56
100
|
+78.38% |
|
USD | US5178341070
|
49.93
17:29:47
|
49.43
05/22/2026
|
+1.01%
+0.50
|
49.92
200
|
49.95
100
|
-24.06% |
|
USD | US5253271028
|
126.92
17:27:03
|
126.01
05/22/2026
|
+0.72%
+0.91
|
126.67
200
|
127.01
100
|
-30.15% |
|
USD | US5260571048
|
88.90
17:28:57
|
88.86
05/22/2026
|
+0.05%
+0.04
|
88.82
100
|
88.99
200
|
-13.56% |
|
USD | US5261071071
|
499.05
17:28:41
|
484.64
05/22/2026
|
+2.97%
+14.41
|
498.42
80
|
499.33
80
|
-0.19% |
|
USD | IE000S9YS762
|
514.13
17:29:50
|
517.58
05/23/2026
|
-0.67%
-3.45
|
513.66
40
|
514.23
40
|
+21.39% |
|
USD | US5380341090
|
166.40
17:27:43
|
165.55
05/22/2026
|
+0.51%
+0.85
|
166.40
100
|
166.77
100
|
+16.18% |
|
USD | US5398301094
|
534.00
17:29:01
|
533.24
05/22/2026
|
+0.14%
+0.76
|
533.67
40
|
534.22
40
|
+10.25% |
|
USD | US5404241086
|
109.07
17:28:59
|
108.87
05/22/2026
|
+0.18%
+0.20
|
109.07
300
|
109.13
100
|
+3.38% |
|
USD | US5486611073
|
212.42
17:29:28
|
215.03
05/22/2026
|
-1.21%
-2.61
|
212.24
100
|
212.61
100
|
-10.84% |
|
USD | US5500211090
|
126.80
17:29:13
|
127.18
05/23/2026
|
-0.30%
-0.38
|
126.69
200
|
126.93
100
|
-38.80% |
|
USD | US55024U1097
|
914.50
17:29:53
|
946.90
05/23/2026
|
-3.42%
-32.40
|
914.50
40
|
914.99
80
|
+156.90% |
|
USD | NL0009434992
|
69.26
17:29:39
|
69.72
05/22/2026
|
-0.66%
-0.46
|
69.11
200
|
69.34
100
|
+61.02% |
|
USD | US55261F1049
|
214.76
17:27:47
|
213.18
05/22/2026
|
+0.74%
+1.58
|
214.51
100
|
214.99
100
|
+5.81% |
|
USD | US56585A1025
|
257.37
17:29:10
|
254.65
05/22/2026
|
+1.07%
+2.72
|
257.35
200
|
257.78
100
|
+56.58% |
|
USD | US5719032022
|
372.44
17:29:51
|
369.15
05/23/2026
|
+0.89%
+3.29
|
372.18
40
|
372.57
40
|
+18.99% |
|
USD | US5717481023
|
162.99
17:29:14
|
164.11
05/22/2026
|
-0.68%
-1.12
|
162.87
200
|
163.14
400
|
-11.54% |
|
USD | US5732841060
|
550.62
17:28:34
|
536.48
05/22/2026
|
+2.64%
+14.14
|
546.69
200
|
550.64
40
|
-13.84% |
|
USD | US5745991068
|
67.87
17:29:52
|
67.26
05/22/2026
|
+0.91%
+0.61
|
67.84
100
|
67.96
100
|
+5.99% |
|
USD | US57636Q1040
|
493.485
17:29:54
|
498.54
05/22/2026
|
-1.01%
-5.055
|
493.30
40
|
493.69
80
|
-12.67% |
|
USD | US5797802064
|
46.769
17:29:52
|
47.80
05/22/2026
|
-2.16%
-1.031
|
46.72
200
|
46.77
200
|
-29.82% |
|
USD | US5801351017
|
280.47
17:29:35
|
282.27
05/22/2026
|
-0.64%
-1.80
|
280.44
40
|
280.56
40
|
-7.64% |
|
USD | US58155Q1031
|
754.14
17:28:13
|
766.08
05/22/2026
|
-1.56%
-11.94
|
753.94
80
|
755.17
40
|
-6.61% |
|
USD | IE00BTN1Y115
|
77.82
17:29:00
|
78.60
05/22/2026
|
-0.99%
-0.78
|
77.77
200
|
77.83
100
|
-18.18% |
|
USD | US58933Y1055
|
120.71
17:29:42
|
122.41
05/22/2026
|
-1.39%
-1.70
|
120.69
200
|
120.74
100
|
+16.29% |
|
USD | US30303M1027
|
607.14
17:29:55
|
610.26
05/23/2026
|
-0.51%
-3.12
|
607.08
320
|
607.21
120
|
-7.55% |
|
USD | US59156R1086
|
83.82
17:29:51
|
84.06
05/22/2026
|
-0.29%
-0.24
|
83.82
200
|
83.85
200
|
+6.49% |
|
USD | US5926881054
|
1,097.53
17:27:55
|
1,103.09
05/22/2026
|
-0.50%
-5.56
|
1,096.63
10
|
1,098.77
10
|
-20.88% |
|
USD | US5529531015
|
38.52
17:29:00
|
38.40
05/22/2026
|
+0.31%
+0.12
|
38.51
200
|
38.53
100
|
+5.23% |
|
USD | US5950171042
|
98.14
17:29:38
|
93.43
05/23/2026
|
+5.04%
+4.71
|
98.17
100
|
98.24
100
|
+46.63% |
|
USD | US5951121038
|
874.53
17:29:52
|
751.00
05/23/2026
|
+16.45%
+123.53
|
874.01
40
|
874.62
40
|
+163.13% |
|
USD | US5949181045
|
415.16
17:29:55
|
418.57
05/23/2026
|
-0.81%
-3.41
|
415.18
80
|
415.29
40
|
-13.45% |
|
USD | US59522J1034
|
130.96
17:27:47
|
131.14
05/22/2026
|
-0.14%
-0.18
|
130.86
100
|
131.04
200
|
-5.59% |
|
USD | US60770K1079
|
47.80
17:29:20
|
46.88
05/23/2026
|
+1.96%
+0.92
|
47.69
400
|
47.81
300
|
+58.97% |
|
USD | US60871R2094
|
41.09
17:28:24
|
42.55
05/22/2026
|
-3.43%
-1.46
|
41.11
100
|
41.15
200
|
-8.85% |
|
USD | US6092071058
|
61.91
17:29:49
|
61.76
05/23/2026
|
+0.24%
+0.15
|
61.90
600
|
61.93
300
|
+14.73% |
|
USD | US6098391054
|
1,687.27
17:29:38
|
1,589.81
05/23/2026
|
+6.13%
+97.46
|
1,684.70
10
|
1,688.06
70
|
+75.41% |
|
USD | US61174X1090
|
87.08
17:29:17
|
86.79
05/23/2026
|
+0.33%
+0.29
|
87.10
200
|
87.17
200
|
+13.20% |
|
USD | US6153691059
|
450.25
17:29:39
|
449.12
05/22/2026
|
+0.25%
+1.13
|
449.94
40
|
450.71
40
|
-12.08% |
|
USD | US6174464486
|
200.57
17:29:55
|
201.03
05/22/2026
|
-0.16%
-0.32
|
200.58
100
|
200.77
200
|
+13.24% |
|
USD | US61945C1036
|
22.81
17:29:55
|
22.51
05/22/2026
|
+1.16%
+0.26
|
22.73
100
|
22.80
100
|
-6.56% |
|
USD | US6200763075
|
409.07
17:29:54
|
404.08
05/22/2026
|
+1.23%
+4.99
|
408.57
40
|
409.05
80
|
+5.42% |
|
USD | US55354G1004
|
586.84
17:23:45
|
588.55
05/22/2026
|
-0.29%
-1.71
|
585.67
40
|
587.48
40
|
+2.58% |
|
USD | US6311031081
|
90.86
17:29:55
|
91.01
05/23/2026
|
-0.11%
-0.10
|
90.86
300
|
90.91
100
|
-6.30% |
|
USD | US64110D1046
|
138.49
17:29:39
|
139.36
05/23/2026
|
-0.62%
-0.87
|
138.34
100
|
138.57
300
|
+30.13% |
|
USD | US64110L1061
|
87.71
17:29:48
|
88.60
05/23/2026
|
-1.00%
-0.89
|
87.70
100
|
87.72
300
|
-5.50% |
|
USD | US6516391066
|
110.17
17:29:34
|
107.64
05/22/2026
|
+2.35%
+2.53
|
110.11
1,000
|
110.24
800
|
+7.80% |
|
USD | US65249B1098
|
25.84
17:29:34
|
25.89
05/23/2026
|
-0.19%
-0.05
|
25.85
100
|
25.86
500
|
-0.88% |
|
USD | US65249B2088
|
29.60
17:29:00
|
29.68
05/23/2026
|
-0.27%
-0.08
|
29.60
200
|
29.61
100
|
+0.17% |
|
USD | US65339F1012
|
87.80
17:29:53
|
88.55
05/22/2026
|
-0.85%
-0.75
|
87.77
800
|
87.80
200
|
+10.30% |
|
USD | US6541061031
|
44.70
17:29:45
|
44.67
05/22/2026
|
+0.07%
+0.03
|
44.70
100
|
44.71
900
|
-29.89% |
|
USD | US65473P1057
|
47.79
17:29:54
|
47.85
05/22/2026
|
-0.13%
-0.06
|
47.77
100
|
47.80
100
|
+14.58% |
|
USD | US6556631025
|
287.91
17:29:08
|
289.90
05/23/2026
|
-0.69%
-1.99
|
287.74
80
|
288.06
80
|
+20.58% |
|
USD | US6558441084
|
319.46
17:29:39
|
314.53
05/22/2026
|
+1.57%
+4.93
|
319.15
120
|
319.64
40
|
+8.94% |
|
USD | US6658591044
|
168.48
17:29:25
|
167.77
05/23/2026
|
+0.42%
+0.71
|
168.36
100
|
168.60
200
|
+22.83% |
|
USD | US6668071029
|
552.98
17:27:48
|
555.58
05/22/2026
|
-0.47%
-2.60
|
552.58
80
|
553.22
40
|
-2.57% |
|
USD | BMG667211046
|
16.915
17:29:26
|
16.30
05/22/2026
|
+3.77%
+0.615
|
16.91
1,500
|
16.92
800
|
-26.97% |
|
USD | US6293775085
|
139.38
17:28:28
|
137.65
05/22/2026
|
+1.26%
+1.73
|
139.32
200
|
139.45
100
|
-13.56% |
|
USD | US6703461052
|
238.97
17:27:41
|
232.00
05/22/2026
|
+3.00%
+6.97
|
238.96
100
|
239.25
100
|
+42.24% |
|
USD | US67066G1040
|
214.44
17:29:54
|
215.33
05/23/2026
|
-0.41%
-0.89
|
214.43
100
|
214.45
400
|
+15.46% |
|
USD | US62944T1051
|
6,095.42
17:26:16
|
6,036.99
05/22/2026
|
+0.97%
+58.43
|
6,085.00
10
|
6,149.00
10
|
-17.22% |
|
USD | NL0009538784
|
328.31
17:29:34
|
316.47
05/23/2026
|
+3.74%
+11.84
|
327.94
100
|
328.69
100
|
+45.80% |
|
USD | US67103H1077
|
88.26
17:29:54
|
91.74
05/23/2026
|
-3.79%
-3.48
|
88.25
100
|
88.32
100
|
+0.58% |
|
USD | US6745991058
|
58.72
17:29:31
|
58.81
05/22/2026
|
-0.15%
-0.09
|
58.74
200
|
58.77
100
|
+43.02% |
|
USD | US6795801009
|
215.05
17:27:47
|
210.47
05/23/2026
|
+2.18%
+4.58
|
214.97
300
|
215.47
200
|
+34.23% |
|
USD | US6819191064
|
74.45
17:27:52
|
74.93
05/22/2026
|
-0.64%
-0.48
|
74.37
100
|
74.47
100
|
-7.21% |
|
USD | US6821891057
|
126.47
17:29:39
|
116.20
05/23/2026
|
+8.84%
+10.27
|
126.43
100
|
126.54
100
|
+114.59% |
|
USD | US6826801036
|
91.80
17:29:10
|
94.03
05/22/2026
|
-2.37%
-2.23
|
91.75
200
|
91.87
200
|
+27.93% |
|
USD | US68389X1054
|
192.79
17:29:50
|
192.08
05/22/2026
|
+0.37%
+0.71
|
192.71
200
|
192.88
100
|
-1.45% |
|
USD | US68902V1070
|
72.26
17:28:30
|
72.77
05/22/2026
|
-0.70%
-0.51
|
72.30
100
|
72.37
100
|
-16.69% |
|
USD | US6937181088
|
110.32
17:29:32
|
109.35
05/23/2026
|
+0.89%
+0.97
|
110.30
300
|
110.37
100
|
-0.15% |
|
USD | US6951561090
|
215.95
17:12:37
|
215.91
05/22/2026
|
+0.02%
+0.04
|
215.57
100
|
216.19
100
|
+4.69% |
|
USD | US69608A1088
|
137.74
17:29:54
|
136.88
05/23/2026
|
+0.63%
+0.86
|
137.72
100
|
137.74
100
|
-22.99% |
|
USD | US6974351057
|
259.45
17:29:51
|
260.58
05/23/2026
|
-0.43%
-1.13
|
259.17
100
|
259.46
300
|
+41.47% |
|
USD | US69932A2042
|
10.495
17:29:49
|
10.46
05/23/2026
|
+0.33%
+0.035
|
10.49
1,700
|
10.50
300
|
-21.94% |
|
USD | US7010941042
|
864.60
17:28:04
|
866.96
05/22/2026
|
-0.27%
-2.36
|
864.57
80
|
866.38
40
|
-1.37% |
|
USD | US7043261079
|
95.80
17:29:22
|
97.00
05/23/2026
|
-1.24%
-1.20
|
95.80
100
|
95.84
200
|
-13.53% |
|
USD | US70450Y1038
|
44.07
17:29:52
|
44.23
05/23/2026
|
-0.36%
-0.16
|
44.06
200
|
44.08
1,800
|
-24.24% |
|
USD | IE00BLS09M33
|
74.31
17:29:07
|
74.82
05/22/2026
|
-0.68%
-0.51
|
74.22
100
|
74.34
100
|
-28.15% |
|
USD | US7134481081
|
147.17
17:29:49
|
150.57
05/23/2026
|
-2.26%
-3.40
|
147.15
200
|
147.25
100
|
+4.91% |
|
USD | US7170811035
|
25.78
17:29:49
|
25.90
05/22/2026
|
-0.46%
-0.12
|
25.78
3,500
|
25.79
4,400
|
+4.02% |
|
USD | US69331C1080
|
16.40
17:29:21
|
16.49
05/22/2026
|
-0.55%
-0.09
|
16.40
2,700
|
16.41
3,300
|
+2.61% |
|
USD | US7181721090
|
183.40
17:29:52
|
188.99
05/22/2026
|
-2.96%
-5.59
|
183.22
100
|
183.41
100
|
+17.82% |
|
USD | US7185461040
|
178.11
17:29:39
|
177.69
05/22/2026
|
+0.24%
+0.42
|
177.86
100
|
178.20
100
|
+37.70% |
|
USD | US7234841010
|
102.73
17:27:24
|
102.94
05/22/2026
|
-0.20%
-0.21
|
102.65
200
|
102.75
200
|
+16.05% |
|
USD | US6934751057
|
219.73
17:27:16
|
219.23
05/22/2026
|
+0.23%
+0.50
|
219.56
100
|
219.90
100
|
+5.03% |
|
USD | US73278L1052
|
183.10
17:21:13
|
184.64
05/23/2026
|
-0.83%
-1.54
|
182.61
100
|
183.51
200
|
-19.28% |
|
USD | US6935061076
|
109.19
17:28:50
|
107.78
05/22/2026
|
+1.31%
+1.41
|
108.98
400
|
109.29
100
|
+5.19% |
|
USD | US69351T1060
|
35.81
17:29:18
|
36.32
05/22/2026
|
-1.40%
-0.51
|
35.80
100
|
35.81
200
|
+3.71% |
|
USD | US74251V1026
|
104.62
17:29:32
|
103.85
05/23/2026
|
+0.74%
+0.77
|
104.56
100
|
104.67
100
|
+17.73% |
|
USD | US7427181091
|
143.46
17:29:53
|
144.44
05/22/2026
|
-0.68%
-0.98
|
143.40
100
|
143.48
100
|
+0.79% |
|
USD | US7433151039
|
198.23
17:28:20
|
199.51
05/22/2026
|
-0.64%
-1.28
|
198.19
100
|
198.50
400
|
-12.39% |
|
USD | US74340W1036
|
147.04
17:29:43
|
145.90
05/22/2026
|
+0.78%
+1.14
|
146.85
100
|
147.06
100
|
+14.29% |
|
USD | US7443201022
|
102.73
17:29:00
|
104.12
05/22/2026
|
-1.33%
-1.39
|
102.70
100
|
102.84
300
|
-7.76% |
|
USD | US69370C1009
|
145.41
17:27:52
|
148.23
05/23/2026
|
-1.90%
-2.82
|
145.27
200
|
145.47
200
|
-14.91% |
|
USD | US7445731067
|
80.45
17:29:01
|
79.51
05/22/2026
|
+1.18%
+0.94
|
80.41
200
|
80.46
100
|
-0.98% |
|
USD | US74460D1090
|
305.88
17:29:00
|
305.25
05/22/2026
|
+0.21%
+0.63
|
305.67
40
|
305.93
80
|
+17.63% |
|
USD | US7458671010
|
116.39
17:29:25
|
116.43
05/22/2026
|
-0.03%
-0.04
|
116.29
200
|
116.46
200
|
-0.71% |
|
USD | US74743L1008
|
162.16
17:29:31
|
156.93
05/22/2026
|
+3.33%
+5.23
|
162.15
200
|
162.43
100
|
+92.20% |
|
USD | US7475251036
|
251.17
17:29:39
|
238.16
05/23/2026
|
+5.46%
+13.01
|
251.23
100
|
251.64
200
|
+39.23% |
|
USD | US74762E1029
|
741.77
17:29:53
|
723.44
05/22/2026
|
+2.53%
+18.33
|
741.77
40
|
742.98
120
|
+71.41% |
|
USD | US74834L1008
|
193.105
17:29:49
|
195.21
05/22/2026
|
-1.08%
-2.105
|
193.05
100
|
193.37
100
|
+12.49% |
|
USD | US7512121010
|
389.22
17:29:01
|
377.78
05/22/2026
|
+3.03%
+11.44
|
388.34
40
|
389.21
40
|
+6.84% |
|
USD | US7547301090
|
152.28
17:26:34
|
151.46
05/22/2026
|
+0.54%
+0.82
|
152.16
100
|
152.36
200
|
-5.69% |
|
USD | US7561091049
|
62.07
17:29:00
|
62.02
05/22/2026
|
+0.08%
+0.05
|
62.05
300
|
62.07
100
|
+10.02% |
|
USD | US7588491032
|
78.965
17:29:12
|
78.84
05/23/2026
|
+0.16%
+0.125
|
78.93
100
|
78.98
400
|
+14.21% |
|
USD | US75886F1075
|
639.39
17:29:11
|
638.88
05/23/2026
|
+0.08%
+0.51
|
639.18
80
|
640.48
40
|
-17.23% |
|
USD | US7591EP1005
|
28.09
17:29:52
|
27.83
05/22/2026
|
+0.93%
+0.26
|
28.09
400
|
28.10
1,300
|
+2.69% |
|
USD | US7607591002
|
206.50
17:24:49
|
208.93
05/22/2026
|
-1.16%
-2.43
|
206.35
200
|
206.78
200
|
-1.42% |
|
USD | US7611521078
|
209.48
17:27:54
|
208.05
05/22/2026
|
+0.69%
+1.43
|
209.33
300
|
209.60
100
|
-13.63% |
|
USD | US7140461093
|
95.83
17:24:14
|
96.95
05/22/2026
|
-1.16%
-1.12
|
95.73
100
|
96.11
100
|
+0.21% |
|
USD | US7707001027
|
75.08
17:29:48
|
73.64
05/23/2026
|
+1.96%
+1.44
|
75.03
300
|
75.07
100
|
-34.89% |
|
USD | US7739031091
|
453.99
17:28:05
|
452.29
05/22/2026
|
+0.38%
+1.70
|
453.80
40
|
454.86
40
|
+16.25% |
|
USD | US7757111049
|
53.05
17:29:40
|
53.46
05/22/2026
|
-0.77%
-0.41
|
53.02
300
|
53.08
100
|
-10.93% |
|
USD | US7766961061
|
320.90
17:25:23
|
326.94
05/23/2026
|
-1.85%
-6.04
|
320.52
40
|
321.10
40
|
-26.55% |
|
USD | US7782961038
|
233.75
17:29:47
|
234.81
05/23/2026
|
-0.45%
-1.06
|
233.72
100
|
233.84
100
|
+30.35% |
|
USD | US75513E1010
|
177.69
17:28:51
|
177.01
05/22/2026
|
+0.38%
+0.68
|
177.63
200
|
177.84
100
|
-3.48% |
|
USD | LR0008862868
|
266.32
17:29:10
|
256.10
05/22/2026
|
+3.99%
+10.22
|
265.95
80
|
266.32
40
|
-8.18% |
|
USD | US78409V1044
|
411.81
17:29:53
|
417.60
05/22/2026
|
-1.39%
-5.79
|
411.78
200
|
412.02
40
|
-20.09% |
|
USD | US79466L3024
|
181.85
17:29:52
|
180.07
05/22/2026
|
+0.99%
+1.78
|
181.76
100
|
181.91
100
|
-32.03% |
|
USD | US80004C2008
|
1,586.76
17:29:53
|
1,478.69
05/23/2026
|
+7.31%
+108.07
|
1,585.88
120
|
1,588.00
80
|
+522.92% |
|
USD | US78410G1040
|
202.76
17:29:52
|
205.57
05/23/2026
|
-1.37%
-2.81
|
202.67
100
|
203.03
100
|
+6.28% |
|
USD | IE00BKVD2N49
|
843.52
17:29:44
|
812.73
05/23/2026
|
+3.79%
+30.79
|
841.79
40
|
844.00
40
|
+195.12% |
|
USD | US8168511090
|
92.01
17:29:00
|
92.80
05/22/2026
|
-0.85%
-0.79
|
91.97
100
|
92.01
100
|
+5.11% |
|
USD | US81762P1021
|
101.715
17:29:50
|
102.13
05/22/2026
|
-0.41%
-0.415
|
101.66
100
|
101.74
100
|
-33.33% |
|
USD | US8243481061
|
309.44
17:29:32
|
309.08
05/22/2026
|
+0.12%
+0.36
|
309.32
40
|
309.54
80
|
-4.61% |
|
USD | US83088M1027
|
83.09
17:29:47
|
82.42
05/23/2026
|
+0.81%
+0.67
|
83.02
100
|
83.11
200
|
+29.98% |
|
USD | AN8068571086
|
58.14
17:29:53
|
57.28
05/22/2026
|
+1.50%
+0.86
|
58.13
200
|
58.16
200
|
+49.24% |
|
USD | US8288061091
|
206.38
17:27:59
|
204.41
05/22/2026
|
+0.96%
+1.97
|
206.27
200
|
206.54
200
|
+10.43% |
|
USD | IE00028FXN24
|
38.63
17:29:52
|
38.05
05/22/2026
|
+1.52%
+0.58
|
38.61
100
|
38.63
100
|
-1.60% |
|
USD | US8330341012
|
369.70
17:29:00
|
366.65
05/22/2026
|
+0.83%
+3.05
|
369.10
40
|
369.92
40
|
+6.40% |
|
USD | US83444M1018
|
75.65
17:28:59
|
76.83
05/22/2026
|
-1.54%
-1.18
|
75.62
200
|
75.71
200
|
-3.04% |
|
USD | US8425871071
|
94.17
17:29:53
|
94.55
05/22/2026
|
-0.40%
-0.38
|
94.14
300
|
94.17
400
|
+8.43% |
|
USD | US8447411088
|
41.95
17:29:39
|
40.86
05/22/2026
|
+2.67%
+1.09
|
41.93
100
|
41.96
200
|
-1.14% |
|
USD | US8552441094
|
101.84
17:29:45
|
103.11
05/23/2026
|
-1.23%
-1.27
|
101.80
100
|
101.90
200
|
+22.44% |
|
USD | US8574771031
|
156.47
17:25:10
|
153.95
05/22/2026
|
+1.64%
+2.52
|
156.41
100
|
156.50
100
|
+19.33% |
|
USD | US8581191009
|
248.55
17:29:28
|
240.03
05/23/2026
|
+3.55%
+8.52
|
248.26
200
|
248.79
300
|
+41.65% |
|
USD | IE00BFY8C754
|
214.38
17:24:33
|
216.57
05/22/2026
|
-1.01%
-2.19
|
214.26
100
|
214.75
100
|
-14.57% |
|
USD | US8545021011
|
78.13
17:28:21
|
76.46
05/22/2026
|
+2.18%
+1.67
|
78.16
100
|
78.27
100
|
+2.93% |
|
USD | US8636671013
|
310.86
17:29:53
|
316.48
05/22/2026
|
-1.78%
-5.62
|
310.86
40
|
311.12
40
|
-9.96% |
|
USD | US86800U3023
|
36.53
17:29:51
|
35.58
05/23/2026
|
+2.67%
+0.95
|
36.52
700
|
36.54
800
|
+21.56% |
|
USD | US87165B1035
|
72.61
17:29:32
|
71.83
05/22/2026
|
+1.09%
+0.78
|
72.55
100
|
72.62
100
|
-13.90% |
|
USD | US8716071076
|
537.93
17:29:54
|
524.74
05/23/2026
|
+2.51%
+13.19
|
537.43
160
|
537.89
40
|
+11.71% |
|
USD | US8718291078
|
75.58
17:29:16
|
76.29
05/22/2026
|
-0.93%
-0.71
|
75.56
100
|
75.62
100
|
+3.53% |
|
USD | US74144T1088
|
103.65
17:29:31
|
103.39
05/23/2026
|
+0.25%
+0.26
|
103.52
200
|
103.65
100
|
+0.99% |
|
USD | US8725901040
|
189.97
17:29:00
|
191.47
05/23/2026
|
-0.78%
-1.50
|
189.88
400
|
190.01
200
|
-5.70% |
|
USD | US8740541094
|
223.74
17:28:06
|
227.55
05/23/2026
|
-1.67%
-3.81
|
223.23
300
|
223.75
100
|
-11.12% |
|
USD | US8760301072
|
139.80
17:26:17
|
138.49
05/22/2026
|
+0.95%
+1.31
|
139.37
200
|
139.65
100
|
+8.39% |
|
USD | US87612G1013
|
271.70
17:28:31
|
276.75
05/22/2026
|
-1.82%
-5.05
|
271.63
200
|
271.98
100
|
+50.00% |
|
USD | US87612E1064
|
124.69
17:28:30
|
125.60
05/22/2026
|
-0.72%
-0.91
|
124.75
100
|
124.88
200
|
+28.49% |
|
USD | IE000IVNQZ81
|
209.96
17:29:03
|
202.78
05/22/2026
|
+3.54%
+7.18
|
209.69
100
|
210.05
200
|
-10.87% |
|
USD | US8793601050
|
632.09
17:27:53
|
620.45
05/22/2026
|
+1.88%
+11.64
|
629.80
40
|
634.18
40
|
+21.48% |
|
USD | US8807701029
|
382.40
17:29:49
|
358.44
05/23/2026
|
+6.68%
+23.96
|
382.01
80
|
382.83
40
|
+85.18% |
|
USD | US88160R1014
|
433.39
17:29:55
|
426.01
05/23/2026
|
+1.73%
+7.38
|
433.47
80
|
433.51
80
|
-5.27% |
|
USD | US8825081040
|
323.14
17:29:52
|
309.21
05/23/2026
|
+4.51%
+13.93
|
322.81
100
|
323.33
100
|
+78.23% |
|
USD | US8832031012
|
92.44
17:29:01
|
91.83
05/22/2026
|
+0.66%
+0.61
|
92.34
100
|
92.45
200
|
+5.35% |
|
USD | US1344291091
|
20.48
17:29:50
|
20.58
05/23/2026
|
-0.49%
-0.10
|
20.47
600
|
20.48
100
|
-26.16% |
|
USD | US1255231003
|
281.66
17:28:56
|
286.24
05/22/2026
|
-1.60%
-4.58
|
281.43
40
|
281.73
40
|
+4.00% |
|
USD | US5007541064
|
23.875
17:29:50
|
23.79
05/23/2026
|
+0.36%
+0.085
|
23.87
600
|
23.88
700
|
-1.90% |
|
USD | US88339J1051
|
22.39
17:29:30
|
22.38
05/23/2026
|
+0.04%
+0.01
|
22.39
500
|
22.40
1,700
|
-41.04% |
|
USD | US8835561023
|
447.29
17:29:34
|
448.28
05/22/2026
|
-0.22%
-0.99
|
447.24
40
|
447.60
40
|
-22.64% |
|
USD | US8725401090
|
158.71
17:29:54
|
158.27
05/22/2026
|
+0.28%
+0.44
|
158.58
200
|
158.71
100
|
+3.03% |
|
USD | US87256C1018
|
189.71
17:29:05
|
191.50
05/22/2026
|
-0.93%
-1.79
|
189.51
100
|
189.83
200
|
-8.37% |
|
USD | US8923561067
|
29.77
17:29:52
|
31.62
05/23/2026
|
-5.85%
-1.85
|
29.75
1,000
|
29.77
400
|
-36.77% |
|
USD | IE00BK9ZQ967
|
459.695
17:29:52
|
451.02
05/22/2026
|
+1.92%
+8.675
|
459.07
40
|
459.88
80
|
+15.88% |
|
USD | US8936411003
|
1,214.08
17:29:54
|
1,213.51
05/22/2026
|
+0.05%
+0.57
|
1,213.49
20
|
1,214.08
10
|
-8.75% |
|
USD | US89417E1091
|
306.21
17:28:37
|
306.46
05/22/2026
|
-0.08%
-0.25
|
306.21
40
|
306.51
40
|
+5.65% |
|
USD | US8962391004
|
56.19
17:28:55
|
56.34
05/23/2026
|
-0.27%
-0.15
|
56.19
200
|
56.25
100
|
-28.09% |
|
USD | US89832Q1094
|
48.50
17:29:45
|
48.38
05/22/2026
|
+0.25%
+0.12
|
48.49
300
|
48.50
100
|
-1.69% |
|
USD | US88262P1021
|
405.76
17:29:39
|
402.03
05/22/2026
|
+0.93%
+3.73
|
403.88
40
|
406.88
40
|
+39.97% |
|
USD | US9022521051
|
311.05
17:27:45
|
313.25
05/22/2026
|
-0.70%
-2.20
|
310.49
40
|
311.16
40
|
-30.99% |
|
USD | US9024941034
|
65.32
17:27:47
|
65.05
05/22/2026
|
+0.42%
+0.27
|
65.38
100
|
65.43
100
|
+10.97% |
|
USD | US90353T1007
|
70.77
17:29:55
|
71.82
05/22/2026
|
-1.46%
-1.05
|
70.75
100
|
70.79
100
|
-12.10% |
|
USD | US9026531049
|
38.19
17:29:46
|
38.01
05/22/2026
|
+0.47%
+0.18
|
38.18
200
|
38.20
100
|
+3.63% |
|
USD | US90384S3031
|
515.96
17:28:43
|
515.04
05/23/2026
|
+0.18%
+0.92
|
514.96
40
|
516.22
40
|
-14.87% |
|
USD | US9078181081
|
271.24
17:29:39
|
265.88
05/22/2026
|
+2.02%
+5.36
|
270.97
100
|
271.40
100
|
+14.94% |
|
USD | US9100471096
|
105.27
17:29:33
|
99.96
05/23/2026
|
+5.31%
+5.31
|
105.24
400
|
105.29
100
|
-10.61% |
|
USD | US9113631090
|
954.08
17:26:03
|
938.62
05/22/2026
|
+1.65%
+15.46
|
953.09
120
|
955.05
40
|
+15.98% |
|
USD | US91324P1021
|
378.78
17:29:34
|
388.47
05/22/2026
|
-2.49%
-9.69
|
378.86
40
|
379.10
40
|
+17.68% |
|
USD | US9139031002
|
157.53
17:27:16
|
157.80
05/22/2026
|
-0.17%
-0.27
|
157.24
100
|
157.63
200
|
-27.62% |
|
USD | US9029733048
|
54.77
17:29:44
|
54.83
05/22/2026
|
-0.11%
-0.06
|
54.75
500
|
54.77
200
|
+2.75% |
|
USD | US9113121068
|
101.72
17:29:34
|
101.02
05/22/2026
|
+0.69%
+0.70
|
101.68
100
|
101.81
100
|
+1.84% |
|
USD | US91913Y1001
|
247.79
17:29:31
|
246.96
05/22/2026
|
+0.34%
+0.83
|
247.94
200
|
248.31
100
|
+51.70% |
|
USD | US9224751084
|
158.09
17:27:43
|
160.17
05/22/2026
|
-1.30%
-2.08
|
157.73
300
|
158.02
100
|
-28.25% |
|
USD | US92276F1003
|
87.74
17:29:08
|
88.18
05/22/2026
|
-0.50%
-0.44
|
87.70
100
|
87.78
100
|
+13.96% |
|
USD | US92338C1036
|
86.295
17:29:15
|
86.80
05/22/2026
|
-0.58%
-0.505
|
86.24
700
|
86.34
200
|
-13.01% |
|
USD | US92343E1029
|
309.61
17:11:06
|
310.00
05/23/2026
|
-0.13%
-0.39
|
309.68
200
|
310.24
100
|
+27.60% |
|
USD | US92345Y1064
|
169.30
17:29:47
|
171.11
05/23/2026
|
-1.06%
-1.81
|
169.26
100
|
169.36
200
|
-23.51% |
|
USD | US92343V1044
|
48.05
17:29:50
|
48.35
05/22/2026
|
-0.62%
-0.30
|
48.05
1,400
|
48.06
500
|
+18.71% |
|
USD | US92532F1003
|
436.31
17:29:11
|
434.52
05/23/2026
|
+0.41%
+1.79
|
436.22
40
|
436.67
40
|
-4.16% |
|
USD | US92537N1081
|
330.70
17:29:48
|
327.46
05/22/2026
|
+0.99%
+3.24
|
330.69
160
|
331.04
80
|
+102.12% |
|
USD | US92556V1061
|
16.41
17:29:35
|
16.65
05/23/2026
|
-1.44%
-0.24
|
16.40
3,500
|
16.41
1,500
|
+33.73% |
|
USD | US9256521090
|
28.47
17:29:34
|
28.50
05/22/2026
|
-0.11%
-0.03
|
28.46
400
|
28.47
1,500
|
+1.35% |
|
USD | US92826C8394
|
326.32
17:29:55
|
328.88
05/22/2026
|
-0.78%
-2.56
|
326.32
120
|
326.37
80
|
-6.22% |
|
USD | US92840M1027
|
164.46
17:29:48
|
156.27
05/22/2026
|
+5.24%
+8.19
|
164.46
300
|
164.56
100
|
-3.14% |
|
USD | US9291601097
|
265.10
17:29:26
|
260.65
05/22/2026
|
+1.71%
+4.45
|
264.80
40
|
265.08
80
|
-8.61% |
|
USD | US0844231029
|
67.56
17:27:13
|
67.54
05/22/2026
|
+0.03%
+0.02
|
67.52
100
|
67.59
100
|
-3.68% |
|
USD | US9311421039
|
118.80
17:29:54
|
120.27
05/23/2026
|
-1.22%
-1.47
|
118.79
300
|
118.82
100
|
+7.95% |
|
USD | US2546871060
|
102.82
17:29:52
|
103.00
05/22/2026
|
-0.17%
-0.18
|
102.75
200
|
102.85
100
|
-9.47% |
|
USD | US9344231041
|
27.01
17:29:30
|
27.03
05/23/2026
|
-0.07%
-0.02
|
27.01
1,000
|
27.02
2,100
|
-6.21% |
|
USD | US94106L1098
|
216.00
17:29:35
|
217.90
05/22/2026
|
-0.87%
-1.90
|
215.89
200
|
216.20
100
|
-0.82% |
|
USD | US9418481035
|
340.86
17:28:12
|
342.37
05/22/2026
|
-0.44%
-1.51
|
340.73
80
|
341.46
40
|
-9.86% |
|
USD | US92939U1060
|
113.28
17:28:59
|
113.41
05/22/2026
|
-0.11%
-0.13
|
113.27
200
|
113.35
100
|
+7.54% |
|
USD | US9497461015
|
76.925
17:29:54
|
76.40
05/22/2026
|
+0.69%
+0.525
|
76.90
1,000
|
76.94
100
|
-18.03% |
|
USD | US95040Q1040
|
216.89
17:27:52
|
216.17
05/22/2026
|
+0.33%
+0.72
|
216.45
300
|
216.89
600
|
+16.46% |
|
USD | US9553061055
|
318.62
17:24:04
|
316.42
05/22/2026
|
+0.70%
+2.20
|
318.40
100
|
318.98
100
|
+15.00% |
|
USD | US9581021055
|
530.95
17:29:54
|
484.28
05/23/2026
|
+9.64%
+46.67
|
530.65
120
|
531.18
80
|
+181.12% |
|
USD | US9297401088
|
260.21
17:23:03
|
256.41
05/22/2026
|
+1.48%
+3.80
|
259.44
100
|
260.25
200
|
+20.13% |
|
USD | US9621661043
|
23.83
17:29:00
|
23.66
05/22/2026
|
+0.72%
+0.17
|
23.83
600
|
23.84
900
|
-0.13% |
|
USD | US9694571004
|
76.94
17:29:32
|
78.47
05/22/2026
|
-1.95%
-1.53
|
76.94
200
|
77.00
100
|
+30.54% |
|
USD | US9699041011
|
196.88
17:27:41
|
192.50
05/22/2026
|
+2.28%
+4.38
|
195.96
100
|
197.08
100
|
+7.79% |
|
USD | IE00BDB6Q211
|
256.55
17:29:54
|
257.40
05/23/2026
|
-0.33%
-0.85
|
256.23
40
|
256.72
40
|
-21.67% |
|
USD | US98138H1014
|
124.69
17:29:27
|
128.14
05/23/2026
|
-2.69%
-3.45
|
124.60
100
|
124.90
200
|
-40.34% |
|
USD | US3848021040
|
1,245.71
17:27:35
|
1,247.79
05/22/2026
|
-0.17%
-2.08
|
1,244.73
10
|
1,246.55
40
|
+23.66% |
|
USD | US9831341071
|
98.48
17:27:58
|
97.24
05/23/2026
|
+1.28%
+1.24
|
98.28
200
|
98.49
100
|
-19.19% |
|
USD | US98389B1008
|
80.99
17:29:49
|
81.08
05/23/2026
|
-0.11%
-0.09
|
80.98
200
|
81.01
100
|
+9.78% |
|
USD | US98419M1009
|
111.01
17:29:44
|
110.28
05/22/2026
|
+0.66%
+0.73
|
110.92
100
|
111.03
100
|
-19.02% |
|
USD | US9884981013
|
155.27
17:27:56
|
155.15
05/22/2026
|
+0.08%
+0.12
|
155.18
200
|
155.49
100
|
+2.56% |
|
USD | US9892071054
|
252.45
17:29:49
|
255.55
05/23/2026
|
-1.21%
-3.10
|
252.44
100
|
253.30
100
|
+5.24% |
|
USD | US98956P1021
|
84.54
17:29:48
|
85.50
05/22/2026
|
-1.12%
-0.96
|
84.46
300
|
84.55
200
|
-4.92% |
|
USD | US98978V1035
|
80.55
17:29:39
|
81.32
05/22/2026
|
-0.95%
-0.77
|
80.54
500
|
80.61
100
|
-35.37% |