S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 22:46:43
Day high
- - -
Day low
- - -
YTD %
7,765.36
-36.41 ( -0.47% )
-
-
+13.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,765.36
10/08/2026
7,801.77
10/07/2026
-0.47%
-36.41
-
-
-
-
 +13.44%
USD | US88579Y1010
163.58
10/09/2026
162.12
10/08/2026
+0.90%
+1.46
-
-
-
-
 +2.17%
USD | US3635761097
234.05
10/09/2026
227.10
10/08/2026
+3.06%
+6.95
-
-
-
-
 -9.56%
USD | US8318652091
56.56
10/09/2026
55.34
10/08/2026
+2.20%
+1.22
-
-
-
-
 -15.43%
USD | US0028241000
98.49
10/09/2026
98.73
10/08/2026
-0.24%
-0.24
-
-
-
-
 -21.39%
USD | US00287Y1091
272.42
10/09/2026
271.36
10/08/2026
+0.39%
+1.06
-
-
-
-
 +19.23%
USD | IE00B4BNMY34
208.36
10/09/2026
196.64
10/08/2026
+5.96%
+11.72
-
-
-
-
 -22.34%
USD | US00724F1012
241.05
10/09/2026
232.77
10/08/2026
+3.56%
+8.28
240.93
40
241.55
80
 -31.13%
USD | US0079031078
620.68
10/09/2026
645.86
10/08/2026
-3.90%
-25.18
631.00
300
631.91
100
 +189.82%
USD | US00130H1059
14.93
10/09/2026
14.93
10/08/2026
0.00%
0.00
-
-
-
-
 +4.11%
USD | US0010551028
114.94
10/09/2026
112.74
10/08/2026
+1.95%
+2.20
-
-
-
-
 +4.24%
USD | US00846U1016
168.17
10/09/2026
169.09
10/08/2026
-0.54%
-0.92
-
-
-
-
 +23.59%
USD | US0091581068
278.38
10/09/2026
278.12
10/08/2026
+0.09%
+0.26
-
-
-
-
 +12.70%
USD | US0090661010
163.23
10/09/2026
160.63
10/08/2026
+1.62%
+2.60
163.65
300
167.84
100
 +20.27%
USD | US00971T1016
100.90
10/09/2026
104.61
10/08/2026
-3.55%
-3.71
100.98
100
103.88
100
 +15.64%
USD | US0126531013
102.10
10/09/2026
102.75
10/08/2026
-0.63%
-0.65
-
-
-
-
 -27.81%
USD | US0152711091
45.60
10/09/2026
45.21
10/08/2026
+0.86%
+0.39
-
-
-
-
 -6.82%
USD | US0162551016
141.03
10/09/2026
139.87
10/08/2026
+0.83%
+1.16
138.00
100
158.67
100
 -9.68%
USD | IE00BFRT3W74
149.99
10/09/2026
147.91
10/08/2026
+1.41%
+2.08
-
-
-
-
 -5.80%
USD | US0188021085
65.50
10/09/2026
65.21
10/08/2026
+0.44%
+0.29
60.85
100
75.65
100
 +0.75%
USD | US0200021014
230.63
10/09/2026
223.95
10/08/2026
+2.98%
+6.68
-
-
-
-
 +10.80%
USD | US02079K1079
344.86
10/09/2026
347.37
10/08/2026
-0.72%
-2.51
346.95
80
347.24
120
 +9.90%
USD | US02079K3059
348.29
10/09/2026
350.50
10/08/2026
-0.63%
-2.21
350.23
40
350.58
80
 +11.27%
USD | US02209S1033
71.42
10/09/2026
69.38
10/08/2026
+2.94%
+2.04
-
-
-
-
 +23.86%
USD | US0255371017
122.32
10/09/2026
122.08
10/08/2026
+0.20%
+0.24
115.44
2,600
125.00
100
 +6.08%
USD | US0231351067
254.06
10/09/2026
259.92
10/08/2026
-2.25%
-5.86
255.05
200
255.46
100
 +10.07%
USD | JE00BV7DQ550
41.88
10/09/2026
41.26
10/08/2026
+1.50%
+0.62
-
-
-
-
 +0.43%
USD | US03027X1000
166.73
10/09/2026
166.18
10/08/2026
+0.33%
+0.55
-
-
-
-
 -5.04%
USD | US0304201033
128.18
10/09/2026
127.38
10/08/2026
+0.63%
+0.80
-
-
-
-
 -1.78%
USD | US0236081024
101.84
10/09/2026
101.32
10/08/2026
+0.51%
+0.52
-
-
-
-
 +1.98%
USD | US0258161092
308.10
10/09/2026
304.25
10/08/2026
+1.27%
+3.85
-
-
-
-
 -16.72%
USD | US0268747849
77.05
10/09/2026
75.66
10/08/2026
+1.84%
+1.39
-
-
-
-
 -9.94%
USD | US03076C1062
499.08
10/09/2026
490.56
10/08/2026
+1.74%
+8.52
-
-
-
-
 +1.78%
USD | US0311001004
247.52
10/09/2026
248.62
10/08/2026
-0.44%
-1.10
-
-
-
-
 +20.56%
USD | US0311621009
407.44
10/09/2026
413.08
10/08/2026
-1.37%
-5.64
403.23
40
408.48
40
 +24.48%
USD | US0320951017
85.32
10/09/2026
87.55
10/08/2026
-2.55%
-2.23
-
-
-
-
 +26.27%
USD | US0326541051
405.93
10/09/2026
410.08
10/08/2026
-1.01%
-4.15
409.99
40
453.81
40
 +49.68%
USD | IE00BLP1HW54
277.12
10/09/2026
270.47
10/08/2026
+2.46%
+6.65
-
-
-
-
 -21.47%
USD | US03743Q1085
45.47
10/09/2026
43.81
10/08/2026
+3.79%
+1.66
40.76
100
49.85
100
 +85.90%
USD | US03769M1062
115.30
10/09/2026
115.55
10/08/2026
-0.22%
-0.25
-
-
-
-
 -20.35%
USD | US0378331005
340.42
10/09/2026
336.67
10/08/2026
+1.11%
+3.75
333.85
400
334.00
280
 +25.22%
USD | US0382221051
509.57
10/09/2026
520.65
10/08/2026
-2.13%
-11.08
519.33
40
520.48
40
 +98.28%
USD | US03831W1080
280.12
10/09/2026
281.29
10/08/2026
-0.42%
-1.17
280.53
40
284.00
40
 -58.43%
USD | JE00BTDN8H13
44.21
10/09/2026
44.22
10/08/2026
-0.02%
-0.01
-
-
-
-
 -32.78%
USD | BMG0450A1053
96.08
10/09/2026
94.33
10/08/2026
+1.86%
+1.75
85.83
100
110.90
100
 +0.17%
USD | US0394831020
82.45
10/09/2026
81.34
10/08/2026
+1.36%
+1.11
-
-
-
-
 +43.42%
USD | US03990B1017
116.26
10/09/2026
115.75
10/08/2026
+0.44%
+0.51
-
-
-
-
 -28.07%
USD | US0404132054
210.97
10/09/2026
215.83
10/08/2026
-2.25%
-4.86
-
-
-
-
 +61.01%
USD | US04621X1081
272.86
10/09/2026
266.73
10/08/2026
+2.30%
+6.13
-
-
-
-
 +13.29%
USD | US00206R1023
24.87
10/09/2026
24.47
10/08/2026
+1.63%
+0.40
-
-
-
-
 +0.12%
USD | US0495601058
160.66
10/09/2026
159.21
10/08/2026
+0.91%
+1.45
-
-
-
-
 -4.16%
USD | US0527691069
233.60
10/09/2026
235.05
10/08/2026
-0.62%
-1.45
213.63
100
256.41
100
 -21.08%
USD | US0530151036
270.73
10/09/2026
264.00
10/08/2026
+2.55%
+6.73
265.00
100
294.86
100
 +5.25%
USD | US0533321024
2,910.54
10/09/2026
2,846.27
10/08/2026
+2.26%
+64.27
-
-
-
-
 -14.18%
USD | US0536111091
167.62
10/09/2026
166.97
10/08/2026
+0.39%
+0.65
-
-
-
-
 -7.84%
USD | US05464C1018
417.31
10/09/2026
406.00
10/08/2026
+2.79%
+11.31
412.00
40
431.00
40
 -26.52%
USD | US05722G1004
56.30
10/09/2026
55.41
10/08/2026
+1.61%
+0.89
51.40
100
57.99
100
 +23.63%
USD | US0584981064
58.37
10/09/2026
57.48
10/08/2026
+1.55%
+0.89
-
-
-
-
 +10.19%
USD | US0605051046
53.61
10/09/2026
53.52
10/08/2026
+0.17%
+0.09
-
-
-
-
 -2.53%
USD | US0640581007
143.61
10/09/2026
142.72
10/08/2026
+0.62%
+0.89
-
-
-
-
 +23.71%
USD | US0718131099
23.90
10/09/2026
23.97
10/08/2026
-0.29%
-0.07
-
-
-
-
 +25.07%
USD | US0758871091
182.75
10/09/2026
180.16
10/08/2026
+1.44%
+2.59
-
-
-
-
 -5.83%
USD | US0846707026
511.05
10/09/2026
506.25
10/08/2026
+0.95%
+4.80
-
-
-
-
 +1.67%
USD | US0865161014
88.40
10/09/2026
84.59
10/08/2026
+4.50%
+3.81
-
-
-
-
 +32.08%
USD | US09073M1045
72.45
10/09/2026
72.53
10/08/2026
-0.11%
-0.08
66.03
100
79.24
100
 +23.19%
USD | US09062X1037
218.43
10/09/2026
222.15
10/08/2026
-1.67%
-3.72
217.58
100
222.12
100
 +24.12%
USD | US09290D1019
1,065.35
10/09/2026
1,069.63
10/08/2026
-0.40%
-4.28
-
-
-
-
 -0.47%
USD | US09260D1072
112.68
10/09/2026
111.83
10/08/2026
+0.76%
+0.85
-
-
-
-
 -26.90%
USD | US8522341036
75.23
10/09/2026
76.07
10/08/2026
-1.10%
-0.84
-
-
-
-
 +15.58%
USD | US0937121079
272.82
10/09/2026
291.29
10/08/2026
-6.34%
-18.47
-
-
-
-
 +213.98%
USD | US0970231058
187.75
10/09/2026
188.32
10/08/2026
-0.30%
-0.57
-
-
-
-
 -13.53%
USD | US09857L1089
159.97
10/09/2026
155.87
10/08/2026
+2.63%
+4.10
159.82
160
160.50
10
 -25.32%
USD | US1011371077
42.04
10/09/2026
41.58
10/08/2026
+1.11%
+0.46
-
-
-
-
 -55.91%
USD | US11133T1034
165.21
10/09/2026
160.13
10/08/2026
+3.17%
+5.08
-
-
-
-
 -25.97%
USD | US1101221083
59.58
10/09/2026
59.70
10/08/2026
-0.20%
-0.12
-
-
-
-
 +10.46%
USD | US11135F1012
360.14
10/09/2026
376.51
10/08/2026
-4.35%
-16.37
366.34
40
367.36
40
 +4.06%
USD | US1152361010
63.75
10/09/2026
61.72
10/08/2026
+3.29%
+2.03
-
-
-
-
 -20.01%
USD | US1156372096
26.54
10/09/2026
25.94
10/08/2026
+2.31%
+0.60
-
-
-
-
 +1.84%
USD | CH1300646267
107.82
10/09/2026
105.51
10/08/2026
+2.19%
+2.31
-
-
-
-
 +21.04%
USD | US1011211018
59.32
10/09/2026
59.42
10/08/2026
-0.17%
-0.10
-
-
-
-
 -12.09%
USD | US12541W2098
141.34
10/09/2026
135.18
10/08/2026
+4.56%
+6.16
127.12
100
155.76
100
 -12.08%
USD | US1273871087
348.84
10/09/2026
356.12
10/08/2026
-2.04%
-7.28
350.00
80
384.29
40
 +11.60%
USD | US1331311027
96.76
10/09/2026
95.80
10/08/2026
+1.00%
+0.96
-
-
-
-
 -12.10%
USD | US14040H1059
199.40
10/09/2026
195.91
10/08/2026
+1.78%
+3.49
-
-
-
-
 -17.73%
USD | US14149Y1082
238.96
10/09/2026
232.16
10/08/2026
+2.93%
+6.80
-
-
-
-
 +16.28%
USD | BMG2004J1036
26.13
10/09/2026
26.15
10/08/2026
-0.08%
-0.02
-
-
-
-
 -
USD | US14448C1045
55.83
10/09/2026
55.00
10/08/2026
+1.51%
+0.83
-
-
-
-
 +5.66%
USD | US1468691027
63.20
10/09/2026
62.76
10/08/2026
+0.70%
+0.44
-
-
-
-
 -25.12%
USD | US1475281036
642.28
10/09/2026
633.25
10/08/2026
+1.43%
+9.03
572.37
40
669.00
40
 +16.21%
USD | US1491231015
796.18
10/09/2026
813.83
10/08/2026
-2.17%
-17.65
-
-
-
-
 +38.98%
USD | US12503M1080
294.90
10/09/2026
281.33
10/08/2026
+4.82%
+13.57
-
-
-
-
 +17.42%
USD | US12504L1098
131.08
10/09/2026
127.56
10/08/2026
+2.76%
+3.52
-
-
-
-
 -18.48%
USD | US12514G1085
139.88
10/09/2026
136.82
10/08/2026
+2.24%
+3.06
113.85
100
154.04
100
 +2.70%
USD | US03073E1055
321.35
10/09/2026
317.25
10/08/2026
+1.29%
+4.10
-
-
-
-
 -4.86%
USD | US15135B1017
64.54
10/09/2026
64.99
10/08/2026
-0.69%
-0.45
-
-
-
-
 +56.84%
USD | US15189T1079
38.42
10/09/2026
38.53
10/08/2026
-0.29%
-0.11
-
-
-
-
 +0.21%
USD | US1252691001
113.58
10/09/2026
114.44
10/08/2026
-0.75%
-0.86
-
-
-
-
 +46.86%
USD | US1598641074
298.00
10/09/2026
300.30
10/08/2026
-0.77%
-2.30
-
-
-
-
 +49.39%
USD | US8085131055
96.87
10/09/2026
95.58
10/08/2026
+1.35%
+1.29
-
-
-
-
 -3.04%
USD | US16119P1084
109.67
10/09/2026
106.96
10/08/2026
+2.53%
+2.71
107.50
100
112.50
400
 -47.46%
USD | US1667641005
211.55
10/09/2026
205.15
10/08/2026
+3.12%
+6.40
-
-
-
-
 +38.80%
USD | US1696561059
32.68
10/09/2026
30.77
10/08/2026
+6.21%
+1.91
-
-
-
-
 -11.68%
USD | CH0044328745
343.78
10/09/2026
334.70
10/08/2026
+2.71%
+9.08
-
-
-
-
 +10.14%
USD | US1713401024
97.73
10/09/2026
96.75
10/08/2026
+1.01%
+0.98
-
-
-
-
 +16.55%
USD | US1717793095
425.93
10/09/2026
446.45
10/08/2026
-4.60%
-20.52
-
-
-
-
 +82.12%
USD | US1720621010
165.25
10/09/2026
161.61
10/08/2026
+2.25%
+3.64
138.66
100
180.73
100
 +1.18%
USD | US1729081059
201.12
10/09/2026
197.19
10/08/2026
+1.99%
+3.93
170.79
100
220.10
100
 +6.94%
USD | US17275R1023
114.89
10/09/2026
117.39
10/08/2026
-2.13%
-2.50
115.30
200
115.89
200
 +49.15%
USD | US1729674242
128.08
10/09/2026
127.32
10/08/2026
+0.60%
+0.76
-
-
-
-
 +9.76%
USD | US1746101054
64.09
10/09/2026
63.07
10/08/2026
+1.62%
+1.02
-
-
-
-
 +9.72%
USD | US1890541097
83.44
10/09/2026
82.21
10/08/2026
+1.50%
+1.23
-
-
-
-
 -17.25%
USD | US12572Q1058
276.44
10/09/2026
270.27
10/08/2026
+2.28%
+6.17
274.25
40
293.06
40
 +1.23%
USD | US1258961002
65.34
10/09/2026
65.07
10/08/2026
+0.41%
+0.27
-
-
-
-
 -6.56%
USD | US21037T1097
285.07
10/09/2026
299.59
10/08/2026
-4.85%
-14.52
289.10
80
289.87
40
 -19.31%
USD | US1912161007
87.77
10/09/2026
85.82
10/08/2026
+2.27%
+1.95
-
-
-
-
 +25.55%
USD | US1924461023
60.01
10/09/2026
57.07
10/08/2026
+5.15%
+2.94
58.55
100
64.50
500
 -27.70%
USD | US19247G1076
302.35
10/09/2026
334.56
10/08/2026
-9.63%
-32.21
-
-
-
-
 +63.81%
USD | US19260Q1076
172.00
10/09/2026
178.45
10/08/2026
-3.61%
-6.45
175.44
100
175.72
100
 -23.94%
USD | US1941621039
88.10
10/09/2026
87.21
10/08/2026
+1.02%
+0.89
-
-
-
-
 +11.49%
USD | US20030N1019
21.21
10/09/2026
20.94
10/08/2026
+1.29%
+0.27
21.10
100
21.20
300
 -24.42%
USD | US1999081045
1,706.39
10/09/2026
1,741.36
10/08/2026
-2.01%
-34.97
-
-
-
-
 +82.84%
USD | US20825C1045
134.19
10/09/2026
129.84
10/08/2026
+3.35%
+4.35
-
-
-
-
 +43.35%
USD | US2091151041
105.99
10/09/2026
104.64
10/08/2026
+1.29%
+1.35
-
-
-
-
 +6.72%
USD | US21036P1084
123.63
10/09/2026
118.39
10/08/2026
+4.43%
+5.24
-
-
-
-
 -10.39%
USD | US2166485019
54.30
10/09/2026
54.75
10/08/2026
-0.82%
-0.45
52.85
100
54.86
100
 -33.75%
USD | US2172041061
27.48
10/09/2026
26.62
10/08/2026
+3.23%
+0.86
27.48
500
27.97
2,300
 -29.81%
USD | US2193501051
152.83
10/09/2026
163.25
10/08/2026
-6.38%
-10.42
-
-
-
-
 +74.54%
USD | US2199481068
402.08
10/09/2026
402.43
10/08/2026
-0.09%
-0.35
-
-
-
-
 +33.61%
USD | US22160N1090
29.81
10/09/2026
27.60
10/08/2026
+8.01%
+2.21
29.10
100
30.52
100
 -55.67%
USD | US22160K1051
947.92
10/09/2026
942.25
10/08/2026
+0.60%
+5.67
944.00
40
960.00
40
 +9.92%
USD | IE0001827041
81.88
10/09/2026
81.46
10/08/2026
+0.52%
+0.42
-
-
-
-
 -34.39%
USD | US22822V1017
68.89
10/09/2026
69.01
10/08/2026
-0.17%
-0.12
-
-
-
-
 -22.48%
USD | US22788C1053
263.01
10/09/2026
265.44
10/08/2026
-0.92%
-2.43
266.17
120
267.40
80
 +124.43%
USD | US1264081035
47.34
10/09/2026
46.81
10/08/2026
+1.13%
+0.53
41.95
100
51.74
100
 +30.59%
USD | US2310211063
520.40
10/09/2026
517.32
10/08/2026
+0.60%
+3.08
-
-
-
-
 +1.95%
USD | US1266501006
87.80
10/09/2026
87.95
10/08/2026
-0.17%
-0.15
-
-
-
-
 +10.64%
USD | US23331A1097
135.82
10/09/2026
133.28
10/08/2026
+1.91%
+2.54
-
-
-
-
 -5.70%
USD | US2358511028
217.46
10/09/2026
218.49
10/08/2026
-0.47%
-1.03
-
-
-
-
 -5.01%
USD | US2371941053
200.52
10/09/2026
201.49
10/08/2026
-0.48%
-0.97
-
-
-
-
 +8.97%
USD | US23804L1035
273.80
10/09/2026
271.34
10/08/2026
+0.91%
+2.46
269.88
100
289.89
100
 +101.34%
USD | US23918K1088
177.02
10/09/2026
176.78
10/08/2026
+0.14%
+0.24
-
-
-
-
 +55.81%
USD | US2435371073
82.56
10/09/2026
80.38
10/08/2026
+2.71%
+2.18
-
-
-
-
 -20.36%
USD | US2441991054
652.58
10/09/2026
656.87
10/08/2026
-0.65%
-4.29
-
-
-
-
 +40.17%
USD | US24703L2025
574.55
10/09/2026
578.96
10/08/2026
-0.76%
-4.41
-
-
-
-
 +356.43%
USD | US2473617023
82.14
10/09/2026
82.97
10/08/2026
-1.00%
-0.83
-
-
-
-
 +18.36%
USD | US25179M1036
48.92
10/09/2026
47.88
10/08/2026
+2.17%
+1.04
-
-
-
-
 +33.55%
USD | US2521311074
84.41
10/09/2026
84.30
10/08/2026
+0.13%
+0.11
76.57
100
86.40
100
 +27.18%
USD | US25278X1090
191.68
10/09/2026
184.38
10/08/2026
+3.96%
+7.30
170.68
100
210.56
100
 +27.51%
USD | US2538681030
176.07
10/09/2026
180.47
10/08/2026
-2.44%
-4.40
-
-
-
-
 +13.81%
USD | US2566771059
124.27
10/09/2026
122.14
10/08/2026
+1.74%
+2.13
-
-
-
-
 -6.40%
USD | US2567461080
118.62
10/09/2026
116.30
10/08/2026
+1.99%
+2.32
107.07
100
123.79
500
 -3.57%
USD | US25746U1097
61.75
10/09/2026
61.53
10/08/2026
+0.36%
+0.22
-
-
-
-
 +5.39%
USD | US25754A2015
308.65
10/09/2026
303.10
10/08/2026
+1.83%
+5.55
308.00
80
336.77
40
 -25.95%
USD | US25809K1051
191.71
10/09/2026
191.24
10/08/2026
+0.25%
+0.47
176.97
100
209.70
100
 -15.35%
USD | US2600031080
188.96
10/09/2026
188.29
10/08/2026
+0.36%
+0.67
-
-
-
-
 -3.22%
USD | US2605571031
28.59
10/09/2026
27.77
10/08/2026
+2.95%
+0.82
-
-
-
-
 +22.28%
USD | US2333311072
127.10
10/09/2026
127.24
10/08/2026
-0.11%
-0.14
-
-
-
-
 -1.46%
USD | US26441C2044
116.84
10/09/2026
115.50
10/08/2026
+1.16%
+1.34
-
-
-
-
 -0.32%
USD | US26614N2018
132.48
10/09/2026
131.08
10/08/2026
+1.07%
+1.40
-
-
-
-
 +9.85%
USD | IE00B8KQN827
424.51
10/09/2026
431.33
10/08/2026
-1.58%
-6.82
-
-
-
-
 +33.28%
USD | US2786421030
111.98
10/09/2026
107.60
10/08/2026
+4.07%
+4.38
110.40
200
112.91
200
 +28.56%
USD | US2787681061
93.36
10/09/2026
97.69
10/08/2026
-4.43%
-4.33
97.00
100
98.33
100
 -14.11%
USD | US2788651006
281.69
10/09/2026
278.10
10/08/2026
+1.29%
+3.59
-
-
-
-
 +7.30%
USD | US2810201077
54.30
10/09/2026
54.41
10/08/2026
-0.20%
-0.11
-
-
-
-
 -9.53%
USD | US28176E1082
84.24
10/09/2026
85.78
10/08/2026
-1.80%
-1.54
-
-
-
-
 -1.18%
USD | US0367521038
400.94
10/09/2026
404.31
10/08/2026
-0.83%
-3.37
-
-
-
-
 +14.37%
USD | US5324571083
1,169.60
10/09/2026
1,188.72
10/08/2026
-1.61%
-19.12
-
-
-
-
 +8.83%
USD | US29084Q1004
778.24
10/09/2026
784.66
10/08/2026
-0.82%
-6.42
-
-
-
-
 +27.21%
USD | US2910111044
159.06
10/09/2026
159.22
10/08/2026
-0.10%
-0.16
-
-
-
-
 +19.85%
USD | US29364G1031
102.49
10/09/2026
102.80
10/08/2026
-0.30%
-0.31
-
-
-
-
 +10.88%
USD | US26875P1012
148.51
10/09/2026
144.21
10/08/2026
+2.98%
+4.30
-
-
-
-
 +41.42%
USD | US26884L1098
52.94
10/09/2026
52.31
10/08/2026
+1.20%
+0.63
-
-
-
-
 -1.23%
USD | US2944291051
145.54
10/09/2026
142.43
10/08/2026
+2.18%
+3.11
-
-
-
-
 -32.92%
USD | US29444U7000
1,011.16
10/09/2026
1,031.77
10/08/2026
-2.00%
-20.61
910.85
40
1,166.30
40
 +31.98%
USD | US29530P1021
226.54
10/09/2026
217.77
10/08/2026
+4.03%
+8.77
90.62
100
-
-
 -20.97%
USD | US2971781057
268.58
10/09/2026
268.05
10/08/2026
+0.20%
+0.53
-
-
-
-
 +2.64%
USD | US5184391044
94.32
10/09/2026
94.45
10/08/2026
-0.14%
-0.13
-
-
-
-
 -9.93%
USD | BMG3223R1088
373.10
10/09/2026
362.30
10/08/2026
+2.98%
+10.80
-
-
-
-
 +9.95%
USD | US30034W1062
80.52
10/09/2026
80.30
10/08/2026
+0.27%
+0.22
76.53
100
88.77
100
 +11.08%
USD | US74624M1027
150.57
10/09/2026
152.66
10/08/2026
-1.37%
-2.09
-
-
-
-
 +124.70%
USD | US30040W1080
65.69
10/09/2026
65.24
10/08/2026
+0.69%
+0.45
-
-
-
-
 -2.44%
USD | US30161N1019
41.73
10/09/2026
41.49
10/08/2026
+0.58%
+0.24
41.33
2,000
46.03
100
 -4.27%
USD | US1651677353
88.86
10/09/2026
88.12
10/08/2026
+0.84%
+0.74
85.50
100
91.44
100
 -19.48%
USD | US30212P3038
270.13
10/09/2026
258.86
10/08/2026
+4.35%
+11.27
235.95
100
296.48
100
 -4.65%
USD | US3021301094
193.71
10/09/2026
190.85
10/08/2026
+1.50%
+2.86
-
-
-
-
 +30.00%
USD | US30225T1025
133.12
10/09/2026
131.70
10/08/2026
+1.08%
+1.42
-
-
-
-
 +2.23%
USD | US30233Q1085
168.50
10/09/2026
164.05
10/08/2026
+2.71%
+4.45
-
-
-
-
 -
USD | US3156161024
461.66
10/09/2026
466.65
10/08/2026
-1.07%
-4.99
405.55
40
558.26
40
 +80.86%
USD | US3030751057
286.52
10/09/2026
272.78
10/08/2026
+5.04%
+13.74
-
-
-
-
 -1.26%
USD | US3032501047
707.43
10/09/2026
681.77
10/08/2026
+3.76%
+25.66
-
-
-
-
 -58.16%
USD | US3119001044
50.49
10/09/2026
49.83
10/08/2026
+1.32%
+0.66
46.70
100
55.50
100
 +25.82%
USD | US3137451015
105.46
10/09/2026
105.11
10/08/2026
+0.33%
+0.35
-
-
-
-
 +4.62%
USD | US3143521058
115.65
10/09/2026
113.48
10/08/2026
+1.91%
+2.17
-
-
-
-
 -
USD | US31428X1063
291.73
10/09/2026
289.04
10/08/2026
+0.93%
+2.69
-
-
-
-
 +51.49%
USD | US31488V1070
216.73
10/09/2026
215.06
10/08/2026
+0.78%
+1.67
-
-
-
-
 -2.65%
USD | US31620M1062
34.34
10/09/2026
33.82
10/08/2026
+1.54%
+0.52
-
-
-
-
 -48.33%
USD | US3167731005
50.70
10/09/2026
50.12
10/08/2026
+1.16%
+0.58
-
-
-
-
 +8.31%
USD | US3364331070
178.85
10/09/2026
180.13
10/08/2026
-0.71%
-1.28
179.87
100
181.20
100
 -31.54%
USD | US3379321074
44.85
10/09/2026
44.58
10/08/2026
+0.61%
+0.27
-
-
-
-
 +0.18%
USD | US3377381088
45.94
10/09/2026
45.31
10/08/2026
+1.39%
+0.63
45.90
500
46.35
100
 -31.61%
USD | SG9999000020
114.74
10/09/2026
119.34
10/08/2026
-3.85%
-4.60
115.57
100
117.30
400
 +89.90%
USD | US3453708600
12.25
10/09/2026
12.12
10/08/2026
+1.07%
+0.13
-
-
-
-
 -6.63%
USD | US34959E1091
189.10
10/09/2026
189.28
10/08/2026
-0.10%
-0.18
172.64
100
207.33
100
 +138.13%
USD | US34959J1088
56.42
10/09/2026
56.52
10/08/2026
-0.18%
-0.10
-
-
-
-
 +2.19%
USD | US35137L1052
63.57
10/09/2026
62.70
10/08/2026
+1.39%
+0.87
53.43
100
70.50
500
 -13.00%
USD | US35137L2043
56.97
10/09/2026
55.98
10/08/2026
+1.77%
+0.99
49.33
100
58.54
100
 -12.26%
USD | US3546131018
32.40
10/09/2026
32.48
10/08/2026
-0.25%
-0.08
-
-
-
-
 +35.62%
USD | US35671D8570
71.14
10/09/2026
71.86
10/08/2026
-1.00%
-0.72
-
-
-
-
 +40.07%
USD | CH0114405324
268.44
10/09/2026
276.16
10/08/2026
-2.80%
-7.72
-
-
-
-
 +32.33%
USD | US3666511072
195.41
10/09/2026
185.77
10/08/2026
+5.19%
+9.64
-
-
-
-
 -22.54%
USD | US3696043013
305.62
10/09/2026
303.62
10/08/2026
+0.66%
+2.00
-
-
-
-
 -0.78%
USD | US36266G1076
64.22
10/09/2026
64.67
10/08/2026
-0.70%
-0.45
63.55
100
66.56
500
 -21.70%
USD | US36828A1016
999.35
10/09/2026
997.09
10/08/2026
+0.23%
+2.26
-
-
-
-
 +52.91%
USD | US6687711084
22.75
10/09/2026
22.39
10/08/2026
+1.61%
+0.36
22.71
100
25.25
100
 -16.33%
USD | US3687361044
224.40
10/09/2026
221.34
10/08/2026
+1.38%
+3.06
-
-
-
-
 +64.55%
USD | US3703341046
32.59
10/09/2026
31.77
10/08/2026
+2.58%
+0.82
-
-
-
-
 -29.91%
USD | US37045V1008
82.25
10/09/2026
80.99
10/08/2026
+1.56%
+1.26
-
-
-
-
 +1.14%
USD | US3695501086
329.90
10/09/2026
326.63
10/08/2026
+1.00%
+3.27
-
-
-
-
 -2.01%
USD | US3724601055
128.17
10/09/2026
125.41
10/08/2026
+2.20%
+2.76
-
-
-
-
 +4.24%
USD | US3755581036
147.10
10/09/2026
146.85
10/08/2026
+0.17%
+0.25
145.67
200
147.44
100
 +19.85%
USD | US37940X1028
82.77
10/09/2026
81.08
10/08/2026
+2.08%
+1.69
-
-
-
-
 +6.94%
USD | US37959E1029
166.08
10/09/2026
163.41
10/08/2026
+1.63%
+2.67
-
-
-
-
 +18.75%
USD | US3802371076
103.19
10/09/2026
97.21
10/08/2026
+6.15%
+5.98
-
-
-
-
 -16.84%
USD | US38141G1040
882.59
10/09/2026
887.21
10/08/2026
-0.52%
-4.62
-
-
-
-
 +0.41%
USD | US4062161017
32.57
10/09/2026
31.75
10/08/2026
+2.58%
+0.82
-
-
-
-
 +15.25%
USD | US4165151048
129.48
10/09/2026
126.92
10/08/2026
+2.02%
+2.56
-
-
-
-
 -6.04%
USD | US4180561072
92.50
10/09/2026
90.75
10/08/2026
+1.93%
+1.75
85.00
100
103.12
100
 +12.80%
USD | US40412C1018
445.01
10/09/2026
439.17
10/08/2026
+1.33%
+5.84
-
-
-
-
 -4.68%
USD | US42250P1030
18.52
10/09/2026
18.66
10/08/2026
-0.75%
-0.14
-
-
-
-
 +15.17%
USD | US8064071025
84.63
10/09/2026
83.66
10/08/2026
+1.16%
+0.97
77.03
100
93.89
100
 +11.97%
USD | US4278661081
162.54
10/09/2026
160.34
10/08/2026
+1.37%
+2.20
-
-
-
-
 -10.68%
USD | US43300A2033
323.29
10/09/2026
320.53
10/08/2026
+0.86%
+2.76
-
-
-
-
 +12.55%
USD | US4370761029
295.47
10/09/2026
285.77
10/08/2026
+3.39%
+9.70
-
-
-
-
 -14.13%
USD | US43849R1059
154.01
10/09/2026
153.07
10/08/2026
+0.61%
+0.94
154.00
100
172.35
100
 -
USD | US4385162056
206.60
10/09/2026
208.11
10/08/2026
-0.73%
-1.51
186.56
100
231.12
100
 +5.90%
USD | US4404521001
19.42
10/09/2026
19.55
10/08/2026
-0.66%
-0.13
-
-
-
-
 -18.06%
USD | US44107P1049
22.54
10/09/2026
22.24
10/08/2026
+1.35%
+0.30
22.49
100
22.75
100
 +27.13%
USD | US4432011082
222.56
10/09/2026
222.75
10/08/2026
-0.09%
-0.19
-
-
-
-
 +8.56%
USD | US42824C1099
71.00
10/09/2026
72.09
10/08/2026
-1.51%
-1.09
-
-
-
-
 +195.59%
USD | US40434L1052
32.44
10/09/2026
32.24
10/08/2026
+0.62%
+0.20
-
-
-
-
 +45.60%
USD | US4435106079
475.40
10/09/2026
475.41
10/08/2026
-0.00%
-0.01
-
-
-
-
 +7.05%
USD | US4448591028
387.12
10/09/2026
396.51
10/08/2026
-2.37%
-9.39
-
-
-
-
 +51.14%
USD | US4464131063
265.02
10/09/2026
260.67
10/08/2026
+1.67%
+4.35
-
-
-
-
 -22.07%
USD | US4461501045
15.37
10/09/2026
15.17
10/08/2026
+1.32%
+0.20
15.34
200
16.77
100
 -11.41%
USD | US4592001014
226.61
10/09/2026
220.51
10/08/2026
+2.77%
+6.10
-
-
-
-
 -23.50%
USD | US45167R1041
231.75
10/09/2026
232.91
10/08/2026
-0.50%
-1.16
-
-
-
-
 +30.24%
USD | US45168D1046
513.14
10/09/2026
506.67
10/08/2026
+1.28%
+6.47
465.49
40
559.15
40
 -24.15%
USD | US4523081093
264.71
10/09/2026
261.15
10/08/2026
+1.36%
+3.56
-
-
-
-
 +7.47%
USD | US4523271090
264.57
10/09/2026
267.76
10/08/2026
-1.19%
-3.19
262.41
100
267.27
100
 +101.72%
USD | US45337C1027
112.75
10/09/2026
113.44
10/08/2026
-0.61%
-0.69
100.52
100
124.83
100
 +14.15%
USD | US45687V1061
78.00
10/09/2026
77.24
10/08/2026
+0.98%
+0.76
-
-
-
-
 -1.54%
USD | US45784P1012
134.47
10/09/2026
134.36
10/08/2026
+0.08%
+0.11
120.77
100
147.00
100
 -52.69%
USD | US4581401001
107.08
10/09/2026
113.12
10/08/2026
-5.34%
-6.04
108.68
100
108.90
800
 +190.19%
USD | US45841N1072
86.47
10/09/2026
87.74
10/08/2026
-1.45%
-1.27
86.70
200
88.00
100
 +34.46%
USD | US45866F1049
155.35
10/09/2026
152.59
10/08/2026
+1.81%
+2.76
-
-
-
-
 -4.08%
USD | US4595061015
84.65
10/09/2026
84.11
10/08/2026
+0.64%
+0.54
-
-
-
-
 +25.61%
USD | US4601461035
31.88
10/09/2026
31.82
10/08/2026
+0.19%
+0.06
-
-
-
-
 -19.07%
USD | US4612021034
303.88
10/09/2026
297.24
10/08/2026
+2.23%
+6.64
301.00
40
305.00
80
 -54.13%
USD | US46120E6023
415.41
10/09/2026
414.52
10/08/2026
+0.21%
+0.89
414.87
40
417.32
40
 -26.65%
USD | BMG491BT1088
30.09
10/09/2026
30.50
10/08/2026
-1.34%
-0.41
-
-
-
-
 +14.54%
USD | US46187W1071
26.48
10/09/2026
25.86
10/08/2026
+2.40%
+0.62
-
-
-
-
 -4.71%
USD | US46266C1053
258.88
10/09/2026
258.11
10/08/2026
+0.30%
+0.77
-
-
-
-
 +14.85%
USD | US46284V1017
112.97
10/09/2026
115.75
10/08/2026
-2.40%
-2.78
-
-
-
-
 +36.19%
USD | US4456581077
228.42
10/09/2026
222.64
10/08/2026
+2.60%
+5.78
183.82
100
259.43
100
 +17.54%
USD | US4663131039
299.16
10/09/2026
299.47
10/08/2026
-0.10%
-0.31
-
-
-
-
 +31.20%
USD | US4262811015
149.05
10/09/2026
145.69
10/08/2026
+2.31%
+3.36
126.61
100
163.85
100
 -18.32%
USD | US46982L1089
138.59
10/09/2026
136.35
10/08/2026
+1.64%
+2.24
-
-
-
-
 +4.63%
USD | US8326964058
119.41
10/09/2026
115.93
10/08/2026
+3.00%
+3.48
-
-
-
-
 +22.08%
USD | IE00BY7QL619
154.00
10/09/2026
155.93
10/08/2026
-1.24%
-1.93
-
-
-
-
 +28.60%
USD | US4781601046
256.48
10/09/2026
258.45
10/08/2026
-0.76%
-1.97
-
-
-
-
 +23.93%
USD | US46625H1005
331.42
10/09/2026
329.58
10/08/2026
+0.56%
+1.84
-
-
-
-
 +2.86%
USD | US49177J1025
17.73
10/09/2026
17.53
10/08/2026
+1.14%
+0.20
-
-
-
-
 +2.78%
USD | US49271V1008
31.26
10/09/2026
30.54
10/08/2026
+2.36%
+0.72
30.58
100
34.46
100
 +11.60%
USD | US4932671088
20.10
10/09/2026
19.83
10/08/2026
+1.36%
+0.27
-
-
-
-
 -2.62%
USD | US49338L1035
374.67
10/09/2026
381.42
10/08/2026
-1.77%
-6.75
-
-
-
-
 +84.39%
USD | US4943681035
97.74
10/09/2026
96.48
10/08/2026
+1.31%
+1.26
96.47
200
99.29
200
 -3.12%
USD | US49446R1095
22.09
10/09/2026
21.85
10/08/2026
+1.10%
+0.24
-
-
-
-
 +8.98%
USD | US49456B1017
32.25
10/09/2026
31.82
10/08/2026
+1.35%
+0.43
-
-
-
-
 +17.32%
USD | US48251W1045
89.56
10/09/2026
89.67
10/08/2026
-0.12%
-0.11
-
-
-
-
 -29.75%
USD | US4824801009
196.72
10/09/2026
196.83
10/08/2026
-0.06%
-0.11
200.01
30
201.94
30
 +61.90%
USD | US5010441013
61.41
10/09/2026
59.25
10/08/2026
+3.65%
+2.16
-
-
-
-
 -1.71%
USD | US5024311095
236.92
10/09/2026
233.63
10/08/2026
+1.41%
+3.29
-
-
-
-
 -19.30%
USD | US5049221055
314.20
10/09/2026
311.97
10/08/2026
+0.71%
+2.23
-
-
-
-
 +25.24%
USD | US5128073062
320.59
10/09/2026
329.51
10/08/2026
-2.71%
-8.92
326.23
100
329.50
100
 +87.28%
USD | US5178341070
36.10
10/09/2026
35.81
10/08/2026
+0.81%
+0.29
-
-
-
-
 -44.54%
USD | US5253271028
119.22
10/09/2026
113.55
10/08/2026
+4.99%
+5.67
-
-
-
-
 -33.91%
USD | US5260571048
77.60
10/09/2026
76.13
10/08/2026
+1.93%
+1.47
-
-
-
-
 -24.51%
USD | US5261071071
361.54
10/09/2026
358.43
10/08/2026
+0.87%
+3.11
-
-
-
-
 -25.54%
USD | IE000S9YS762
481.70
10/09/2026
483.98
10/08/2026
-0.47%
-2.28
481.36
80
482.28
40
 +12.97%
USD | US5380341090
171.34
10/09/2026
170.84
10/08/2026
+0.29%
+0.50
-
-
-
-
 +20.24%
USD | US5398301094
507.89
10/09/2026
499.22
10/08/2026
+1.74%
+8.67
-
-
-
-
 +5.01%
USD | US5404241086
107.60
10/09/2026
105.67
10/08/2026
+1.83%
+1.93
-
-
-
-
 +2.17%
USD | US5486611073
188.85
10/09/2026
181.54
10/08/2026
+4.03%
+7.31
-
-
-
-
 -21.69%
USD | US5500211090
92.68
10/09/2026
91.88
10/08/2026
+0.87%
+0.80
92.70
900
93.40
100
 -55.40%
USD | US55024U1097
1,048.60
10/09/2026
1,111.07
10/08/2026
-5.62%
-62.47
1,088.55
40
1,097.10
40
 +184.49%
USD | NL0009434992
60.34
10/09/2026
58.49
10/08/2026
+3.16%
+1.85
-
-
-
-
 +39.35%
USD | US55261F1049
217.56
10/09/2026
216.63
10/08/2026
+0.43%
+0.93
-
-
-
-
 +7.98%
USD | US56585A1025
463.34
10/09/2026
442.26
10/08/2026
+4.77%
+21.08
-
-
-
-
 +184.90%
USD | US5719032022
361.08
10/09/2026
356.50
10/08/2026
+1.28%
+4.58
328.18
40
395.12
40
 +16.39%
USD | US5717481023
176.67
10/09/2026
173.66
10/08/2026
+1.73%
+3.01
-
-
-
-
 -4.77%
USD | US5732841060
481.57
10/09/2026
479.01
10/08/2026
+0.53%
+2.56
-
-
-
-
 -22.66%
USD | US5738741041
274.66
10/09/2026
284.68
10/08/2026
-3.52%
-10.02
279.66
200
279.80
500
 +223.21%
USD | US5745991068
69.50
10/09/2026
68.87
10/08/2026
+0.91%
+0.63
-
-
-
-
 +9.52%
USD | US57636Q1040
574.76
10/09/2026
570.06
10/08/2026
+0.82%
+4.70
-
-
-
-
 +0.68%
USD | US5797802064
45.94
10/09/2026
45.25
10/08/2026
+1.52%
+0.69
-
-
-
-
 -32.55%
USD | US5801351017
236.90
10/09/2026
230.88
10/08/2026
+2.61%
+6.02
-
-
-
-
 -22.49%
USD | US58155Q1031
930.25
10/09/2026
910.33
10/08/2026
+2.19%
+19.92
-
-
-
-
 +13.41%
USD | IE00BTN1Y115
87.75
10/09/2026
85.51
10/08/2026
+2.62%
+2.24
-
-
-
-
 -8.65%
USD | US58933Y1055
142.38
10/09/2026
142.79
10/08/2026
-0.29%
-0.41
-
-
-
-
 +35.27%
USD | US30303M1027
720.89
10/09/2026
721.31
10/08/2026
-0.06%
-0.42
723.00
80
724.00
200
 +9.21%
USD | US59156R1086
98.47
10/09/2026
95.78
10/08/2026
+2.81%
+2.69
-
-
-
-
 +24.74%
USD | US5926881054
1,529.46
10/09/2026
1,533.48
10/08/2026
-0.26%
-4.02
-
-
-
-
 +9.70%
USD | US5529531015
30.01
10/09/2026
30.00
10/08/2026
+0.03%
+0.01
-
-
-
-
 -17.76%
USD | US5950171042
75.52
10/09/2026
78.02
10/08/2026
-3.20%
-2.50
76.29
100
77.84
100
 +18.52%
USD | US5951121038
1,035.84
10/09/2026
1,088.00
10/08/2026
-4.79%
-52.16
1,054.52
40
1,055.81
40
 +262.93%
USD | US5949181045
522.61
10/09/2026
529.76
10/08/2026
-1.35%
-7.15
527.71
40
528.20
120
 +8.06%
USD | US59522J1034
116.19
10/09/2026
114.21
10/08/2026
+1.73%
+1.98
-
-
-
-
 -16.36%
USD | US60770K1079
197.00
10/09/2026
196.48
10/08/2026
+0.26%
+0.52
195.50
100
195.89
100
 +568.02%
USD | US6092071058
60.67
10/09/2026
59.38
10/08/2026
+2.17%
+1.29
59.84
400
60.66
100
 +12.71%
USD | US6098391054
1,369.80
10/09/2026
1,425.98
10/08/2026
-3.94%
-56.18
1,383.50
10
1,521.87
10
 +51.13%
USD | US61174X1090
43.65
10/09/2026
42.88
10/08/2026
+1.80%
+0.77
39.83
100
47.52
100
 +13.86%
USD | US6153691059
458.69
10/09/2026
449.63
10/08/2026
+2.01%
+9.06
-
-
-
-
 -10.21%
USD | US6174464486
187.44
10/09/2026
189.71
10/08/2026
-1.20%
-2.27
-
-
-
-
 +5.58%
USD | US61945C1036
19.73
10/09/2026
19.97
10/08/2026
-1.20%
-0.24
-
-
-
-
 -18.10%
USD | US6200763075
447.12
10/09/2026
448.33
10/08/2026
-0.27%
-1.21
-
-
-
-
 +16.64%
USD | US55354G1004
561.67
10/09/2026
555.38
10/08/2026
+1.13%
+6.29
-
-
-
-
 -2.10%
USD | US6311031081
92.37
10/09/2026
91.93
10/08/2026
+0.48%
+0.44
92.12
200
93.34
200
 -4.90%
USD | US64110D1046
231.05
10/09/2026
235.77
10/08/2026
-2.00%
-4.72
230.80
100
245.33
100
 +115.75%
USD | US64110L1061
71.57
10/09/2026
69.70
10/08/2026
+2.68%
+1.87
71.76
300
71.90
300
 -23.67%
USD | US6516391066
115.55
10/09/2026
113.54
10/08/2026
+1.77%
+2.01
-
-
-
-
 +15.72%
USD | US65249B1098
28.97
10/09/2026
28.61
10/08/2026
+1.26%
+0.36
25.80
100
32.94
100
 +10.91%
USD | US65249B2088
31.92
10/09/2026
31.52
10/08/2026
+1.27%
+0.40
29.28
100
35.13
100
 +7.73%
USD | US65339F1012
77.37
10/09/2026
77.06
10/08/2026
+0.40%
+0.31
-
-
-
-
 -3.62%
USD | US6541061031
34.74
10/09/2026
34.36
10/08/2026
+1.11%
+0.38
-
-
-
-
 -45.47%
USD | US65473P1057
40.53
10/09/2026
40.54
10/08/2026
-0.02%
-0.01
-
-
-
-
 -2.95%
USD | US6556631025
326.87
10/09/2026
327.69
10/08/2026
-0.25%
-0.82
274.76
40
379.92
40
 +35.95%
USD | US6558441084
316.99
10/09/2026
313.20
10/08/2026
+1.21%
+3.79
-
-
-
-
 +9.79%
USD | US6658591044
168.50
10/09/2026
168.18
10/08/2026
+0.19%
+0.32
158.79
100
178.92
100
 +23.36%
USD | US6668071029
484.48
10/09/2026
473.46
10/08/2026
+2.33%
+11.02
-
-
-
-
 -15.03%
USD | BMG667211046
15.49
10/09/2026
15.05
10/08/2026
+2.92%
+0.44
-
-
-
-
 -30.60%
USD | US6293775085
106.32
10/09/2026
108.61
10/08/2026
-2.11%
-2.29
-
-
-
-
 -33.23%
USD | US6703461052
246.14
10/09/2026
246.44
10/08/2026
-0.12%
-0.30
-
-
-
-
 +50.90%
USD | US67066G1040
230.48
10/09/2026
237.47
10/08/2026
-2.94%
-6.99
234.84
100
235.00
1,100
 +23.58%
USD | US62944T1051
6,002.55
10/09/2026
5,931.62
10/08/2026
+1.20%
+70.93
-
-
-
-
 -17.69%
USD | NL0009538784
231.07
10/09/2026
235.22
10/08/2026
-1.76%
-4.15
210.80
100
255.96
100
 +6.45%
USD | US67103H1077
86.01
10/09/2026
84.61
10/08/2026
+1.65%
+1.40
76.28
100
94.94
100
 -5.70%
USD | US6745991058
60.28
10/09/2026
58.21
10/08/2026
+3.56%
+2.07
-
-
-
-
 +46.60%
USD | US6795801009
181.65
10/09/2026
175.61
10/08/2026
+3.44%
+6.04
147.90
100
217.20
100
 +15.85%
USD | US6819191064
76.45
10/09/2026
74.87
10/08/2026
+2.11%
+1.58
-
-
-
-
 -5.33%
USD | US6821891057
79.41
10/09/2026
82.51
10/08/2026
-3.76%
-3.10
80.40
100
82.80
400
 +46.65%
USD | US30609A1097
90.29
10/09/2026
88.05
10/08/2026
+2.54%
+2.24
-
-
-
-
 +22.84%
USD | US68389X1054
135.69
10/09/2026
143.56
10/08/2026
-5.48%
-7.87
-
-
-
-
 -30.38%
USD | US68902V1070
66.11
10/09/2026
65.74
10/08/2026
+0.56%
+0.37
-
-
-
-
 -24.32%
USD | US6937181088
109.66
10/09/2026
106.86
10/08/2026
+2.62%
+2.80
97.87
100
114.00
300
 +0.14%
USD | US6951561090
229.94
10/09/2026
227.25
10/08/2026
+1.18%
+2.69
-
-
-
-
 +11.50%
USD | US69608A1088
198.78
10/09/2026
194.12
10/08/2026
+2.40%
+4.66
199.86
100
200.20
11,900
 +11.83%
USD | US6974351057
398.50
10/09/2026
405.57
10/08/2026
-1.74%
-7.07
402.25
100
402.92
100
 +116.34%
USD | US7010941042
946.96
10/09/2026
952.79
10/08/2026
-0.61%
-5.83
-
-
-
-
 +7.74%
USD | US7043261079
104.46
10/09/2026
101.55
10/08/2026
+2.87%
+2.91
103.00
100
113.97
100
 -6.88%
USD | US70450Y1038
55.02
10/09/2026
54.95
10/08/2026
+0.13%
+0.07
54.94
400
55.19
400
 -5.76%
USD | IE00BLS09M33
52.30
10/09/2026
52.19
10/08/2026
+0.21%
+0.11
-
-
-
-
 -49.78%
USD | US7134481081
128.34
10/09/2026
123.73
10/08/2026
+3.73%
+4.61
127.25
100
127.59
100
 -10.58%
USD | US7170811035
27.82
10/09/2026
28.00
10/08/2026
-0.64%
-0.18
-
-
-
-
 +11.73%
USD | US69331C1080
12.67
10/09/2026
12.79
10/08/2026
-0.94%
-0.12
-
-
-
-
 -21.16%
USD | US7181721090
200.50
10/09/2026
192.69
10/08/2026
+4.05%
+7.81
-
-
-
-
 +25.00%
USD | US7185461040
281.60
10/09/2026
271.62
10/08/2026
+3.67%
+9.98
-
-
-
-
 +118.23%
USD | US7234841010
97.98
10/09/2026
97.54
10/08/2026
+0.45%
+0.44
-
-
-
-
 +10.46%
USD | US6934751057
219.68
10/09/2026
217.72
10/08/2026
+0.90%
+1.96
-
-
-
-
 +5.25%
USD | US6935061076
105.46
10/09/2026
105.08
10/08/2026
+0.36%
+0.38
-
-
-
-
 +2.93%
USD | US69351T1060
34.10
10/09/2026
33.95
10/08/2026
+0.44%
+0.15
-
-
-
-
 -2.63%
USD | US74251V1026
109.77
10/09/2026
108.73
10/08/2026
+0.96%
+1.04
96.88
100
120.74
100
 +24.44%
USD | US7427181091
150.59
10/09/2026
147.82
10/08/2026
+1.87%
+2.77
-
-
-
-
 +5.08%
USD | US7433151039
218.73
10/09/2026
214.12
10/08/2026
+2.15%
+4.61
-
-
-
-
 -3.95%
USD | US74340W1036
129.29
10/09/2026
127.30
10/08/2026
+1.56%
+1.99
-
-
-
-
 +1.28%
USD | US7443201022
113.53
10/09/2026
112.36
10/08/2026
+1.04%
+1.17
-
-
-
-
 +0.58%
USD | US69370C1009
193.73
10/09/2026
193.60
10/08/2026
+0.07%
+0.13
192.01
200
211.67
100
 +11.20%
USD | US7445731067
71.84
10/09/2026
71.74
10/08/2026
+0.14%
+0.10
-
-
-
-
 -10.54%
USD | US74460D1090
285.52
10/09/2026
281.99
10/08/2026
+1.25%
+3.53
-
-
-
-
 +10.03%
USD | US7458671010
113.53
10/09/2026
112.33
10/08/2026
+1.07%
+1.20
-
-
-
-
 -3.18%
USD | US74743L1008
126.68
10/09/2026
129.72
10/08/2026
-2.34%
-3.04
-
-
-
-
 +55.15%
USD | US7475251036
176.01
10/09/2026
177.12
10/08/2026
-0.63%
-1.11
176.54
100
177.33
100
 +2.90%
USD | US74762E1029
685.33
10/09/2026
701.07
10/08/2026
-2.25%
-15.74
-
-
-
-
 +62.38%
USD | US74834L1008
230.81
10/09/2026
227.06
10/08/2026
+1.65%
+3.75
-
-
-
-
 +33.01%
USD | US7512121010
367.39
10/09/2026
361.14
10/08/2026
+1.73%
+6.25
-
-
-
-
 +3.90%
USD | US7547301090
158.60
10/09/2026
157.25
10/08/2026
+0.86%
+1.35
-
-
-
-
 -1.24%
USD | US7561091049
54.17
10/09/2026
53.35
10/08/2026
+1.54%
+0.82
-
-
-
-
 -3.90%
USD | US75734B1008
156.47
10/09/2026
152.71
10/08/2026
+2.46%
+3.76
-
-
-
-
 -31.93%
USD | US7588491032
71.48
10/09/2026
70.80
10/08/2026
+0.96%
+0.68
65.50
100
93.65
100
 +3.55%
USD | US75886F1075
739.57
10/09/2026
742.12
10/08/2026
-0.34%
-2.55
662.17
40
819.68
40
 -4.18%
USD | US7591EP1005
27.07
10/09/2026
26.70
10/08/2026
+1.39%
+0.37
-
-
-
-
 -0.11%
USD | US7607591002
216.84
10/09/2026
216.18
10/08/2026
+0.31%
+0.66
-
-
-
-
 +2.32%
USD | US7611521078
226.73
10/09/2026
225.98
10/08/2026
+0.33%
+0.75
-
-
-
-
 -5.87%
USD | US7140461093
152.16
10/09/2026
153.60
10/08/2026
-0.94%
-1.44
-
-
-
-
 +57.27%
USD | US7707001027
107.01
10/09/2026
109.51
10/08/2026
-2.28%
-2.50
108.78
100
109.26
100
 -5.38%
USD | US7739031091
434.14
10/09/2026
441.90
10/08/2026
-1.76%
-7.76
-
-
-
-
 +11.58%
USD | US7757111049
32.26
10/09/2026
30.87
10/08/2026
+4.50%
+1.39
-
-
-
-
 -46.25%
USD | US7766961061
364.23
10/09/2026
358.57
10/08/2026
+1.58%
+5.66
324.65
40
397.29
40
 -18.17%
USD | US7782961038
225.20
10/09/2026
225.53
10/08/2026
-0.15%
-0.33
200.21
100
249.11
100
 +25.01%
USD | US75513E1010
184.32
10/09/2026
180.26
10/08/2026
+2.25%
+4.06
-
-
-
-
 +0.50%
USD | LR0008862868
281.41
10/09/2026
282.32
10/08/2026
-0.32%
-0.91
-
-
-
-
 +0.89%
USD | US78409V1044
402.73
10/09/2026
395.18
10/08/2026
+1.91%
+7.55
-
-
-
-
 -22.94%
USD | US79466L3024
227.80
10/09/2026
224.56
10/08/2026
+1.44%
+3.24
-
-
-
-
 -14.01%
USD | US80004C2008
1,609.46
10/09/2026
1,692.42
10/08/2026
-4.90%
-82.96
1,637.00
40
1,640.48
120
 +578.01%
USD | US78410G1040
170.01
10/09/2026
170.38
10/08/2026
-0.22%
-0.37
161.98
100
209.50
100
 -12.11%
USD | IE00BKVD2N49
774.825
10/09/2026
807.57
10/08/2026
-4.05%
-32.745
782.22
40
785.00
40
 +181.36%
USD | US8168511090
80.08
10/09/2026
79.69
10/08/2026
+0.49%
+0.39
-
-
-
-
 -9.30%
USD | US81762P1021
139.75
10/09/2026
137.87
10/08/2026
+1.36%
+1.88
-
-
-
-
 -8.77%
USD | US8243481061
321.03
10/09/2026
315.00
10/08/2026
+1.91%
+6.03
-
-
-
-
 -0.93%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.75
10/09/2026
83.43
10/08/2026
-3.21%
-2.68
72.53
100
81.70
100
 +27.35%
USD | AN8068571086
48.98
10/09/2026
47.96
10/08/2026
+2.13%
+1.02
-
-
-
-
 +27.62%
USD | US8288061091
199.61
10/09/2026
197.59
10/08/2026
+1.02%
+2.02
-
-
-
-
 +7.83%
USD | IE00028FXN24
41.45
10/09/2026
41.29
10/08/2026
+0.39%
+0.16
-
-
-
-
 +7.19%
USD | US8330341012
358.88
10/09/2026
359.89
10/08/2026
-0.28%
-1.01
-
-
-
-
 +4.14%
USD | US83444M1018
86.41
10/09/2026
85.88
10/08/2026
+0.62%
+0.53
-
-
-
-
 +9.05%
USD | US8425871071
86.15
10/09/2026
85.44
10/08/2026
+0.83%
+0.71
-
-
-
-
 -1.20%
USD | US8447411088
41.36
10/09/2026
41.72
10/08/2026
-0.86%
-0.36
-
-
-
-
 +0.07%
USD | US8552441094
93.21
10/09/2026
93.58
10/08/2026
-0.40%
-0.37
85.00
100
94.00
2,000
 +10.69%
USD | US8574771031
175.09
10/09/2026
174.19
10/08/2026
+0.52%
+0.90
-
-
-
-
 +35.72%
USD | US8581191009
234.17
10/09/2026
234.09
10/08/2026
+0.03%
+0.08
209.87
100
274.68
100
 +38.19%
USD | IE00BFY8C754
210.76
10/09/2026
209.68
10/08/2026
+0.52%
+1.08
-
-
-
-
 -16.87%
USD | US8545021011
89.17
10/09/2026
88.31
10/08/2026
+0.97%
+0.86
-
-
-
-
 +20.05%
USD | US8636671013
276.97
10/09/2026
275.40
10/08/2026
+0.57%
+1.57
-
-
-
-
 -21.20%
USD | US86800U3023
42.77
10/09/2026
44.94
10/08/2026
-4.83%
-2.17
43.39
200
43.50
300
 +46.12%
USD | US87165B1035
73.72
10/09/2026
71.93
10/08/2026
+2.49%
+1.79
-
-
-
-
 -11.64%
USD | US8716071076
497.75
10/09/2026
502.67
10/08/2026
-0.98%
-4.92
499.90
40
540.00
120
 +5.97%
USD | US8718291078
78.20
10/09/2026
76.79
10/08/2026
+1.84%
+1.41
-
-
-
-
 +6.12%
USD | US74144T1088
104.23
10/09/2026
104.07
10/08/2026
+0.15%
+0.16
100.00
100
116.17
100
 +1.81%
USD | US8725901040
171.31
10/09/2026
167.65
10/08/2026
+2.18%
+3.66
159.55
100
160.25
100
 -15.63%
USD | US8740541094
209.37
10/09/2026
204.01
10/08/2026
+2.63%
+5.36
211.82
400
230.91
100
 -18.22%
USD | US8760301072
115.82
10/09/2026
113.42
10/08/2026
+2.12%
+2.40
-
-
-
-
 -9.35%
USD | US87612G1013
288.49
10/09/2026
283.96
10/08/2026
+1.60%
+4.53
-
-
-
-
 +56.36%
USD | US87612E1064
154.76
10/09/2026
150.92
10/08/2026
+2.54%
+3.84
-
-
-
-
 +58.32%
USD | IE000IVNQZ81
214.31
10/09/2026
215.83
10/08/2026
-0.70%
-1.52
-
-
-
-
 -5.80%
USD | US8793601050
604.82
10/09/2026
604.15
10/08/2026
+0.11%
+0.67
-
-
-
-
 +18.42%
USD | US8807701029
398.72
10/09/2026
411.78
10/08/2026
-3.17%
-13.06
406.40
40
412.55
40
 +105.99%
USD | US88160R1014
375.00
10/09/2026
377.81
10/08/2026
-0.74%
-2.81
379.01
240
379.40
120
 -16.61%
USD | US8825081040
288.20
10/09/2026
288.98
10/08/2026
-0.27%
-0.78
290.86
100
300.60
100
 +66.12%
USD | US8832031012
73.22
10/09/2026
73.03
10/08/2026
+0.26%
+0.19
-
-
-
-
 -16.00%
USD | US1255231003
281.03
10/09/2026
278.51
10/08/2026
+0.90%
+2.52
-
-
-
-
 +2.11%
USD | US5007541064
22.48
10/09/2026
21.98
10/08/2026
+2.27%
+0.50
-
-
-
-
 -7.30%
USD | US8835561023
651.98
10/09/2026
662.06
10/08/2026
-1.52%
-10.08
-
-
-
-
 +12.52%
USD | US8725401090
138.75
10/09/2026
138.80
10/08/2026
-0.04%
-0.05
-
-
-
-
 -9.67%
USD | US87256C1018
181.63
10/09/2026
178.64
10/08/2026
+1.67%
+2.99
-
-
-
-
 -13.10%
USD | US8923561067
33.48
10/09/2026
32.52
10/08/2026
+2.95%
+0.96
30.18
100
36.66
100
 -33.05%
USD | IE00BK9ZQ967
469.94
10/09/2026
467.27
10/08/2026
+0.57%
+2.67
-
-
-
-
 +20.75%
USD | US8936411003
1,089.30
10/09/2026
1,096.21
10/08/2026
-0.63%
-6.91
-
-
-
-
 -18.09%
USD | US89417E1091
370.27
10/09/2026
360.61
10/08/2026
+2.68%
+9.66
-
-
-
-
 +27.65%
USD | US8962391004
59.85
10/09/2026
60.06
10/08/2026
-0.35%
-0.21
51.84
100
66.21
100
 -23.61%
USD | US89832Q1094
46.18
10/09/2026
45.58
10/08/2026
+1.32%
+0.60
-
-
-
-
 -6.16%
USD | US90138F1021
275.77
10/09/2026
273.00
10/08/2026
+1.01%
+2.77
-
-
-
-
 +93.88%
USD | US88262P1021
357.78
10/09/2026
345.79
10/08/2026
+3.47%
+11.99
-
-
-
-
 +24.57%
USD | US9022521051
331.15
10/09/2026
332.34
10/08/2026
-0.36%
-1.19
-
-
-
-
 -27.05%
USD | US9024941034
52.34
10/09/2026
51.70
10/08/2026
+1.24%
+0.64
-
-
-
-
 -10.71%
USD | US90353T1007
70.24
10/09/2026
68.45
10/08/2026
+2.62%
+1.79
-
-
-
-
 -14.04%
USD | US9026531049
33.57
10/09/2026
33.32
10/08/2026
+0.75%
+0.25
-
-
-
-
 -8.48%
USD | US90384S3031
564.21
10/09/2026
545.48
10/08/2026
+3.43%
+18.73
492.77
40
618.73
40
 -6.74%
USD | US9078181081
278.20
10/09/2026
274.68
10/08/2026
+1.28%
+3.52
-
-
-
-
 +20.27%
USD | US9100471096
107.44
10/09/2026
110.17
10/08/2026
-2.48%
-2.73
106.77
100
108.49
1,900
 -3.92%
USD | US9113631090
1,050.15
10/09/2026
1,037.44
10/08/2026
+1.23%
+12.71
-
-
-
-
 +29.76%
USD | US91324P1021
370.95
10/09/2026
375.98
10/08/2026
-1.34%
-5.03
-
-
-
-
 +12.37%
USD | US9139031002
175.72
10/09/2026
174.62
10/08/2026
+0.63%
+1.10
-
-
-
-
 -19.40%
USD | US9029733048
57.03
10/09/2026
56.17
10/08/2026
+1.53%
+0.86
-
-
-
-
 +6.88%
USD | US9113121068
94.13
10/09/2026
92.29
10/08/2026
+1.99%
+1.84
-
-
-
-
 -5.10%
USD | US91913Y1001
443.80
10/09/2026
424.10
10/08/2026
+4.65%
+19.70
-
-
-
-
 +172.62%
USD | US9224751084
284.84
10/09/2026
282.50
10/08/2026
+0.83%
+2.34
-
-
-
-
 +27.60%
USD | US92276F1003
81.76
10/09/2026
80.04
10/08/2026
+2.15%
+1.72
-
-
-
-
 +5.66%
USD | US92338C1036
96.48
10/09/2026
95.73
10/08/2026
+0.78%
+0.75
-
-
-
-
 -3.31%
USD | US92343E1029
297.79
10/09/2026
294.22
10/08/2026
+1.21%
+3.57
267.95
100
336.47
100
 +22.57%
USD | US92345Y1064
175.49
10/09/2026
168.68
10/08/2026
+4.04%
+6.81
152.57
100
195.16
100
 -21.55%
USD | US92343V1044
46.35
10/09/2026
45.77
10/08/2026
+1.27%
+0.58
-
-
-
-
 +13.80%
USD | US92532F1003
503.25
10/09/2026
505.64
10/08/2026
-0.47%
-2.39
456.35
40
554.41
40
 +11.00%
USD | US92537N1081
243.73
10/09/2026
246.49
10/08/2026
-1.12%
-2.76
-
-
-
-
 +50.44%
USD | US92556V1061
17.44
10/09/2026
17.49
10/08/2026
-0.29%
-0.05
17.20
1,300
17.64
1,300
 +40.08%
USD | US9256521090
22.79
10/09/2026
22.64
10/08/2026
+0.66%
+0.15
-
-
-
-
 -18.95%
USD | US92826C8394
375.10
10/09/2026
372.10
10/08/2026
+0.81%
+3.00
-
-
-
-
 +6.95%
USD | US92840M1027
156.14
10/09/2026
166.72
10/08/2026
-6.35%
-10.58
-
-
-
-
 -3.22%
USD | US29476L1070
59.98
10/09/2026
59.29
10/08/2026
+1.16%
+0.69
-
-
-
-
 -4.85%
USD | US9291601097
246.26
10/09/2026
244.13
10/08/2026
+0.87%
+2.13
-
-
-
-
 -13.66%
USD | US92892R1086
72.79
10/09/2026
72.99
10/08/2026
-0.27%
-0.20
-
-
-
-
 -
USD | US0844231029
72.05
10/09/2026
69.73
10/08/2026
+3.33%
+2.32
-
-
-
-
 +2.75%
USD | US9311421039
110.56
10/09/2026
108.16
10/08/2026
+2.22%
+2.40
110.00
100
110.49
200
 -0.76%
USD | US2546871060
107.02
10/09/2026
104.75
10/08/2026
+2.17%
+2.27
-
-
-
-
 -5.93%
USD | US94106L1098
210.10
10/09/2026
208.94
10/08/2026
+0.56%
+1.16
-
-
-
-
 -4.37%
USD | US9418481035
429.13
10/09/2026
435.99
10/08/2026
-1.57%
-6.86
-
-
-
-
 +12.98%
USD | US92939U1060
103.61
10/09/2026
103.18
10/08/2026
+0.42%
+0.43
-
-
-
-
 -1.75%
USD | US9497461015
82.03
10/09/2026
80.26
10/08/2026
+2.21%
+1.77
-
-
-
-
 -11.98%
USD | US95040Q1040
223.04
10/09/2026
221.12
10/08/2026
+0.87%
+1.92
-
-
-
-
 +20.17%
USD | US9553061055
363.27
10/09/2026
366.48
10/08/2026
-0.88%
-3.21
-
-
-
-
 +32.03%
USD | US9581021055
393.31
10/09/2026
405.42
10/08/2026
-2.99%
-12.11
398.51
40
399.80
40
 +128.31%
USD | US9297401088
280.80
10/09/2026
282.44
10/08/2026
-0.58%
-1.64
-
-
-
-
 +31.55%
USD | US9621661043
19.17
10/09/2026
18.57
10/08/2026
+3.23%
+0.60
-
-
-
-
 -19.08%
USD | US9694571004
72.34
10/09/2026
71.46
10/08/2026
+1.23%
+0.88
-
-
-
-
 +20.35%
USD | US9699041011
239.00
10/09/2026
240.46
10/08/2026
-0.61%
-1.46
-
-
-
-
 +33.83%
USD | IE00BDB6Q211
297.86
10/09/2026
290.67
10/08/2026
+2.47%
+7.19
217.29
40
388.47
40
 -9.35%
USD | US98138H1014
187.81
10/09/2026
184.26
10/08/2026
+1.93%
+3.55
185.00
100
204.39
100
 -12.56%
USD | US3848021040
1,268.67
10/09/2026
1,263.51
10/08/2026
+0.41%
+5.16
-
-
-
-
 +25.73%
USD | US9831341071
75.29
10/09/2026
74.97
10/08/2026
+0.43%
+0.32
69.10
100
83.25
100
 -37.43%
USD | US98389B1008
73.36
10/09/2026
72.42
10/08/2026
+1.30%
+0.94
71.91
100
80.59
100
 -0.68%
USD | US98419M1009
101.99
10/09/2026
101.82
10/08/2026
+0.17%
+0.17
-
-
-
-
 -25.11%
USD | US9884981013
143.00
10/09/2026
140.35
10/08/2026
+1.89%
+2.65
-
-
-
-
 -5.47%
USD | US9892071054
382.14
10/09/2026
386.05
10/08/2026
-1.01%
-3.91
342.65
100
401.30
100
 +57.38%
USD | US98956P1021
88.88
10/09/2026
88.49
10/08/2026
+0.44%
+0.39
-
-
-
-
 -1.16%
USD | US98978V1035
73.08
10/09/2026
71.55
10/08/2026
+2.14%
+1.53
-
-
-
-
 -41.92%