S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/30/2026 - 16:03:44
Day high
09/30/2026 - 16:01:50
Day low
09/30/2026 - 15:30:01
YTD %
7,714.17
+43.33 ( +0.56% )
7,716.15
7,688.99
+12.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,714.17
16:03:44
7,670.84
09/29/2026
+0.56%
+43.33
7,711.29
-
7,717.16
-
 +12.69%
USD | US88579Y1010
168.62
15:58:05
168.49
09/29/2026
+0.08%
+0.13
168.43
100
168.68
100
 +5.24%
USD | US3635761097
228.49
15:50:45
227.75
09/29/2026
+0.32%
+0.74
227.18
100
227.86
100
 -11.99%
USD | US8318652091
58.015
15:56:28
58.02
09/29/2026
-0.01%
-0.005
57.96
100
58.03
100
 -13.25%
USD | US0028241000
99.32
15:58:39
100.95
09/29/2026
-1.61%
-1.63
99.26
100
99.32
100
 -19.43%
USD | US00287Y1091
264.50
15:58:32
263.29
09/29/2026
+0.46%
+1.21
264.06
100
264.83
200
 +15.23%
USD | IE00B4BNMY34
181.02
15:58:41
177.12
09/29/2026
+2.20%
+3.90
180.68
200
181.02
600
 -33.98%
USD | US00724F1012
236.50
15:58:34
233.17
09/30/2026
+1.43%
+3.33
236.29
40
236.53
40
 -33.38%
USD | US0079031078
603.14
15:58:37
607.57
09/30/2026
-0.73%
-4.43
602.50
100
603.18
100
 +183.70%
USD | US00130H1059
14.875
15:55:47
14.86
09/29/2026
+0.10%
+0.015
14.87
17,400
14.88
9,100
 +3.63%
USD | US0010551028
113.39
15:58:13
113.66
09/29/2026
-0.24%
-0.27
113.31
100
113.43
100
 +3.07%
USD | US00846U1016
175.00
15:58:23
175.03
09/29/2026
-0.02%
-0.03
174.70
100
175.12
100
 +28.63%
USD | US0091581068
281.18
15:58:38
279.19
09/29/2026
+0.71%
+1.99
281.17
40
281.46
40
 +13.02%
USD | US0090661010
159.53
15:58:39
156.96
09/30/2026
+1.64%
+2.57
159.33
100
159.67
100
 +15.65%
USD | US00971T1016
109.51
15:58:38
108.45
09/30/2026
+0.98%
+1.06
109.43
300
109.81
100
 +24.30%
USD | US0126531013
105.74
15:58:00
107.62
09/29/2026
-1.75%
-1.88
105.55
100
105.79
100
 -23.91%
USD | US0152711091
47.34
15:57:58
48.47
09/29/2026
-2.33%
-1.13
47.25
100
47.39
100
 -0.96%
USD | US0162551016
144.595
15:56:46
144.01
09/30/2026
+0.41%
+0.585
144.50
100
144.99
200
 -7.77%
USD | IE00BFRT3W74
156.35
15:30:04
155.43
09/29/2026
+0.59%
+0.92
155.28
100
155.72
100
 -2.38%
USD | US0188021085
64.60
15:58:06
64.34
09/30/2026
+0.40%
+0.26
64.60
100
64.64
200
 -1.03%
USD | US0200021014
224.17
15:58:05
225.42
09/29/2026
-0.55%
-1.25
223.74
100
224.30
100
 +8.30%
USD | US02079K1079
346.41
15:58:43
337.32
09/30/2026
+2.69%
+9.09
346.33
80
346.41
40
 +7.50%
USD | US02079K3059
350.16
15:58:43
340.92
09/30/2026
+2.71%
+9.24
350.14
80
350.22
40
 +8.92%
USD | US02209S1033
68.34
15:58:18
68.72
09/29/2026
-0.55%
-0.38
68.32
100
68.36
100
 +19.18%
USD | US0255371017
120.25
15:58:22
119.30
09/30/2026
+0.80%
+0.95
120.18
100
120.30
100
 +3.46%
USD | US0231351067
248.32
15:58:44
246.67
09/30/2026
+0.67%
+1.645
248.30
500
248.34
100
 +6.87%
USD | JE00BV7DQ550
42.35
15:57:39
42.46
09/29/2026
-0.26%
-0.11
42.32
300
42.41
100
 +1.82%
USD | US03027X1000
165.58
15:57:39
167.35
09/29/2026
-1.06%
-1.77
165.37
100
165.66
300
 -4.68%
USD | US0304201033
130.245
15:58:36
129.80
09/29/2026
+0.34%
+0.445
130.16
100
130.32
100
 -0.54%
USD | US0236081024
100.63
15:56:35
100.25
09/29/2026
+0.38%
+0.38
100.59
300
100.74
300
 +0.39%
USD | US0258161092
304.60
15:58:08
305.40
09/29/2026
-0.26%
-0.80
304.50
80
304.71
80
 -17.45%
USD | US0268747849
75.155
15:58:32
75.27
09/29/2026
-0.15%
-0.115
75.11
100
75.18
100
 -12.02%
USD | US03076C1062
497.57
15:56:31
497.32
09/29/2026
+0.05%
+0.25
497.09
80
498.14
80
 +1.42%
USD | US0311001004
253.00
15:57:04
250.78
09/29/2026
+0.89%
+2.22
252.95
100
253.61
100
 +22.15%
USD | US0311621009
424.06
15:57:52
423.64
09/30/2026
+0.10%
+0.42
424.20
40
424.46
40
 +29.43%
USD | US0320951017
84.97
15:58:42
84.34
09/29/2026
+0.75%
+0.63
84.89
200
84.99
400
 +24.82%
USD | US0326541051
397.60
15:58:25
398.22
09/30/2026
-0.16%
-0.62
397.66
120
397.98
40
 +46.84%
USD | IE00BLP1HW54
274.96
15:58:09
275.90
09/29/2026
-0.34%
-0.94
274.83
80
275.15
80
 -21.81%
USD | US03743Q1085
42.21
15:58:04
42.19
09/30/2026
+0.05%
+0.02
42.19
200
42.21
100
 +72.49%
USD | US03769M1062
117.58
15:58:28
119.00
09/29/2026
-1.19%
-1.42
117.55
100
117.66
200
 -17.79%
USD | US0378331005
334.91
15:58:43
329.40
09/30/2026
+1.67%
+5.51
334.87
200
334.91
440
 +21.17%
USD | US0382221051
512.38
15:58:23
512.01
09/30/2026
+0.07%
+0.37
511.96
80
512.56
40
 +99.23%
USD | US03831W1080
301.12
15:58:39
305.66
09/30/2026
-1.49%
-4.54
301.02
120
301.16
40
 -54.64%
USD | JE00BTDN8H13
43.37
15:57:42
43.37
09/29/2026
0.00%
0.00
43.33
300
43.41
200
 -34.05%
USD | BMG0450A1053
94.77
15:58:41
95.12
09/30/2026
-0.37%
-0.35
94.75
1,400
94.79
300
 -0.83%
USD | US0394831020
79.445
15:58:37
79.40
09/29/2026
+0.06%
+0.045
79.38
1,900
79.49
100
 +38.11%
USD | US03990B1017
117.80
15:57:52
118.97
09/29/2026
-0.98%
-1.17
117.71
100
118.05
200
 -26.39%
USD | US0404132054
205.87
15:58:39
202.86
09/29/2026
+1.48%
+3.01
205.58
100
206.45
100
 +54.82%
USD | US04621X1081
263.045
15:55:58
263.65
09/29/2026
-0.23%
-0.605
260.53
700
263.57
200
 +9.47%
USD | US00206R1023
24.595
15:58:04
24.48
09/29/2026
+0.47%
+0.115
24.59
2,100
24.60
600
 -1.45%
USD | US0495601058
158.10
15:57:35
157.60
09/29/2026
+0.32%
+0.50
157.89
100
158.16
100
 -5.98%
USD | US0527691069
206.63
15:58:38
203.18
09/30/2026
+1.70%
+3.45
206.58
100
206.90
100
 -31.36%
USD | US0530151036
262.11
15:58:38
261.80
09/30/2026
+0.12%
+0.31
262.05
100
262.38
100
 +1.78%
USD | US0533321024
2,870.39
15:56:58
2,875.97
09/29/2026
-0.19%
-5.58
2,868.42
10
2,875.28
10
 -15.20%
USD | US0536111091
169.74
15:58:39
170.78
09/29/2026
-0.61%
-1.04
169.05
200
169.77
100
 -6.10%
USD | US05464C1018
423.11
15:58:24
419.58
09/30/2026
+0.84%
+3.53
422.08
80
424.12
80
 -26.12%
USD | US05722G1004
55.655
15:58:19
55.92
09/30/2026
-0.47%
-0.265
55.64
100
55.72
600
 +22.79%
USD | US0584981064
56.23
15:58:19
56.65
09/29/2026
-0.74%
-0.42
56.17
100
56.26
100
 +6.95%
USD | US0605051046
54.74
15:58:43
54.96
09/29/2026
-0.40%
-0.22
54.74
300
54.75
300
 -0.07%
USD | US0640581007
147.00
15:58:16
146.98
09/29/2026
+0.01%
+0.02
146.99
100
147.20
200
 +26.61%
USD | US0718131099
23.49
15:58:16
23.48
09/29/2026
+0.04%
+0.01
23.49
100
23.50
100
 +22.87%
USD | US0758871091
181.03
15:57:29
181.97
09/29/2026
-0.52%
-0.94
180.32
100
180.93
100
 -6.23%
USD | US0846707026
500.18
15:58:17
502.35
09/29/2026
-0.43%
-2.17
499.94
40
500.25
40
 -0.06%
USD | US0865161014
89.12
15:57:32
88.75
09/29/2026
+0.42%
+0.37
88.90
100
89.11
200
 +32.60%
USD | US09073M1045
72.35
15:58:42
72.38
09/30/2026
-0.04%
-0.03
72.35
200
72.36
2,700
 +23.07%
USD | US09062X1037
226.73
15:58:37
227.07
09/30/2026
-0.15%
-0.34
226.33
100
226.88
100
 +29.02%
USD | US09290D1019
1,069.74
15:52:26
1,067.94
09/29/2026
+0.17%
+1.80
1,066.83
40
1,069.65
120
 -0.22%
USD | US09260D1072
113.48
15:58:22
114.00
09/29/2026
-0.46%
-0.52
113.35
100
113.61
100
 -26.04%
USD | US8522341036
74.06
15:58:34
74.05
09/29/2026
+0.01%
+0.01
74.02
200
74.06
100
 +13.77%
USD | US0937121079
289.46
15:58:37
291.25
09/29/2026
-0.61%
-1.79
289.34
100
290.00
600
 +235.19%
USD | US0970231058
188.30
15:58:34
187.68
09/29/2026
+0.33%
+0.62
188.16
100
188.36
100
 -13.56%
USD | US09857L1089
163.29
15:58:44
162.34
09/30/2026
+0.57%
+0.92
163.23
10
163.29
20
 -24.22%
USD | US1011371077
43.45
15:58:43
43.88
09/29/2026
-0.98%
-0.43
43.43
300
43.46
100
 -53.98%
USD | US11133T1034
161.00
15:58:02
160.95
09/29/2026
+0.03%
+0.05
160.60
100
161.04
200
 -27.88%
USD | US1101221083
63.79
15:58:36
62.86
09/29/2026
+1.48%
+0.93
63.77
200
63.80
400
 +16.54%
USD | US11135F1012
354.52
15:58:38
355.10
09/30/2026
-0.16%
-0.58
354.41
40
354.56
80
 +2.60%
USD | US1152361010
60.47
15:58:29
60.60
09/29/2026
-0.21%
-0.13
60.39
200
60.52
100
 -23.96%
USD | US1156372096
26.22
15:58:42
26.29
09/29/2026
-0.27%
-0.07
26.22
100
26.27
300
 +0.88%
USD | CH1300646267
108.00
15:53:12
108.14
09/29/2026
-0.13%
-0.14
107.76
100
107.97
400
 +21.40%
USD | US1011211018
61.215
15:56:12
61.71
09/29/2026
-0.80%
-0.495
61.02
100
61.19
100
 -8.55%
USD | US12541W2098
149.76
15:53:19
149.71
09/30/2026
+0.03%
+0.05
149.38
100
149.71
100
 -6.87%
USD | US1273871087
329.83
15:58:36
324.17
09/30/2026
+1.75%
+5.66
329.41
40
330.07
80
 +3.71%
USD | US1331311027
97.10
15:58:39
98.46
09/29/2026
-1.38%
-1.36
96.97
200
97.63
100
 -10.56%
USD | US14040H1059
195.68
15:55:11
196.46
09/29/2026
-0.40%
-0.78
195.31
100
195.74
100
 -18.94%
USD | US14149Y1082
222.95
15:58:16
223.91
09/29/2026
-0.43%
-0.96
222.60
100
223.19
100
 +8.96%
USD | BMG2004J1036
25.35
15:58:42
25.11
09/29/2026
+0.96%
+0.24
25.35
400
25.37
200
 -
USD | US14448C1045
55.50
15:58:22
55.38
09/29/2026
+0.22%
+0.12
55.41
100
55.50
200
 +4.81%
USD | US1468691027
63.33
15:58:42
63.62
09/29/2026
-0.46%
-0.29
63.33
80
63.47
40
 -24.62%
USD | US1475281036
603.91
15:58:44
599.90
09/30/2026
+0.51%
+3.05
602.01
40
604.53
40
 +8.54%
USD | US1491231015
822.22
15:57:46
826.64
09/29/2026
-0.53%
-4.42
821.21
40
822.75
40
 +44.30%
USD | US12503M1080
273.03
15:56:57
261.86
09/29/2026
+4.27%
+11.17
271.71
40
273.78
40
 +4.26%
USD | US12504L1098
130.40
15:55:00
130.84
09/29/2026
-0.34%
-0.44
129.68
100
130.04
100
 -18.63%
USD | US12514G1085
129.47
15:51:42
129.71
09/30/2026
-0.19%
-0.24
128.60
100
129.66
100
 -4.77%
USD | US03073E1055
298.00
15:58:38
307.60
09/29/2026
-3.12%
-9.60
297.55
40
298.37
80
 -8.93%
USD | US15135B1017
61.05
15:58:33
62.21
09/29/2026
-1.86%
-1.16
60.96
100
61.07
100
 +51.18%
USD | US15189T1079
37.09
15:58:19
36.94
09/29/2026
+0.41%
+0.15
37.07
200
37.10
500
 -3.65%
USD | US1252691001
116.53
15:57:32
115.71
09/29/2026
+0.71%
+0.82
116.48
100
116.70
100
 +49.61%
USD | US1598641074
294.68
15:52:12
295.96
09/29/2026
-0.43%
-1.28
295.32
300
297.34
100
 +48.37%
USD | US8085131055
98.59
15:58:14
99.10
09/29/2026
-0.51%
-0.51
98.57
100
98.67
100
 -0.81%
USD | US16119P1084
110.82
15:58:05
110.67
09/30/2026
+0.14%
+0.15
110.57
100
110.82
200
 -46.98%
USD | US1667641005
205.74
15:58:41
204.38
09/29/2026
+0.67%
+1.36
205.58
100
205.74
300
 +34.10%
USD | US1696561059
31.645
15:58:35
31.88
09/29/2026
-0.74%
-0.235
31.61
200
31.64
100
 -13.84%
USD | CH0044328745
330.24
15:58:05
332.08
09/29/2026
-0.55%
-1.84
330.15
40
330.45
80
 +6.39%
USD | US1713401024
95.26
15:57:54
94.95
09/29/2026
+0.33%
+0.31
95.19
200
95.36
100
 +13.24%
USD | US1717793095
347.075
15:58:34
354.92
09/29/2026
-2.21%
-7.845
346.59
80
347.55
80
 +51.76%
USD | US1720621010
160.99
15:54:12
161.13
09/30/2026
-0.09%
-0.14
160.64
100
161.11
100
 -1.34%
USD | US1729081059
196.40
15:56:25
197.74
09/30/2026
-0.68%
-1.34
196.27
100
196.52
100
 +5.14%
USD | US17275R1023
107.63
15:58:30
106.94
09/30/2026
+0.65%
+0.69
107.62
500
107.69
200
 +38.83%
USD | US1729674242
130.50
15:58:21
130.80
09/29/2026
-0.23%
-0.30
130.45
200
130.56
100
 +12.09%
USD | US1746101054
63.95
15:58:21
63.89
09/29/2026
+0.09%
+0.06
63.95
100
63.98
100
 +9.38%
USD | US1890541097
81.17
15:58:10
81.60
09/29/2026
-0.53%
-0.43
81.11
100
81.20
100
 -19.07%
USD | US12572Q1058
263.74
15:57:48
263.22
09/30/2026
+0.20%
+0.52
263.70
80
264.16
120
 -3.61%
USD | US1258961002
63.59
15:58:39
63.45
09/29/2026
+0.22%
+0.14
63.56
200
63.62
300
 -9.27%
USD | US21037T1097
252.49
15:58:42
264.58
09/30/2026
-4.57%
-12.09
251.90
80
252.48
40
 -25.11%
USD | US1912161007
87.165
15:58:31
86.84
09/29/2026
+0.37%
+0.325
87.15
100
87.18
100
 +24.22%
USD | US1924461023
56.97
15:58:25
56.84
09/30/2026
+0.23%
+0.13
56.90
200
57.00
100
 -31.52%
USD | US19247G1076
285.76
15:58:29
292.21
09/29/2026
-2.21%
-6.45
285.51
40
286.01
40
 +58.32%
USD | US19260Q1076
187.46
15:58:41
190.02
09/30/2026
-1.35%
-2.56
187.34
200
187.82
100
 -15.97%
USD | US1941621039
86.48
15:58:43
86.46
09/29/2026
+0.02%
+0.02
86.48
100
86.54
100
 +9.42%
USD | US20030N1019
21.79
15:58:33
21.60
09/30/2026
+0.88%
+0.19
21.77
2,500
21.79
700
 -23.03%
USD | US1999081045
1,664.96
15:58:34
1,665.05
09/29/2026
-0.01%
-0.09
1,661.90
10
1,664.97
20
 +78.41%
USD | US20825C1045
125.78
15:58:43
125.44
09/29/2026
+0.27%
+0.34
125.78
200
125.83
200
 +34.00%
USD | US2091151041
104.11
15:57:35
103.33
09/29/2026
+0.75%
+0.78
104.06
100
104.13
100
 +4.04%
USD | US21036P1084
112.79
15:52:46
112.77
09/29/2026
+0.02%
+0.02
112.31
100
112.56
100
 -18.26%
USD | US2166485019
56.60
15:55:55
56.63
09/30/2026
-0.05%
-0.03
56.50
100
56.58
200
 -30.91%
USD | US2172041061
27.13
15:58:02
27.14
09/30/2026
-0.04%
-0.01
27.10
300
27.12
100
 -30.68%
USD | US2193501051
153.80
15:58:19
158.71
09/29/2026
-3.09%
-4.91
153.70
200
154.00
100
 +81.26%
USD | US2199481068
389.85
15:58:02
392.70
09/29/2026
-0.73%
-2.85
389.25
40
394.00
40
 +30.50%
USD | US22052L1044
77.37
15:58:32
77.87
09/29/2026
-0.64%
-0.50
77.15
100
77.57
200
 +16.17%
USD | US22160N1090
27.225
15:58:10
26.95
09/30/2026
+1.02%
+0.275
27.20
100
27.21
200
 -59.92%
USD | US22160K1051
920.42
15:56:23
924.59
09/30/2026
-0.45%
-4.17
920.78
40
921.37
40
 +7.22%
USD | IE0001827041
84.27
15:58:20
84.53
09/29/2026
-0.31%
-0.26
84.19
200
84.30
200
 -32.27%
USD | US22822V1017
66.44
15:58:38
67.07
09/29/2026
-0.94%
-0.63
66.39
100
66.46
400
 -24.53%
USD | US22788C1053
266.77
15:58:42
262.74
09/30/2026
+1.53%
+4.03
266.49
160
266.94
80
 +124.20%
USD | US1264081035
47.15
15:58:43
46.93
09/30/2026
+0.47%
+0.22
47.13
600
47.15
200
 +29.46%
USD | US2310211063
519.15
15:58:08
521.37
09/29/2026
-0.43%
-2.22
518.90
40
519.47
240
 +2.14%
USD | US1266501006
85.97
15:58:36
87.10
09/29/2026
-1.30%
-1.13
85.91
100
86.01
200
 +9.75%
USD | US23331A1097
139.06
15:58:17
139.40
09/29/2026
-0.24%
-0.34
138.95
100
139.33
100
 -3.21%
USD | US2358511028
225.25
15:57:52
226.11
09/29/2026
-0.38%
-0.86
225.20
200
225.42
200
 -1.23%
USD | US2371941053
193.11
15:58:30
195.11
09/29/2026
-1.03%
-2.00
191.59
100
193.15
100
 +6.03%
USD | US23804L1035
273.89
15:58:27
268.56
09/30/2026
+1.98%
+5.33
273.59
200
274.32
100
 +97.49%
USD | US23918K1088
176.13
15:58:12
175.19
09/29/2026
+0.54%
+0.94
175.57
200
176.34
200
 +54.20%
USD | US2435371073
77.50
15:57:19
77.68
09/29/2026
-0.23%
-0.18
77.50
500
77.56
100
 -25.07%
USD | US2441991054
683.51
15:58:11
680.50
09/29/2026
+0.44%
+3.01
682.89
40
683.98
40
 +46.16%
USD | US24703L2025
540.39
15:58:43
539.59
09/29/2026
+0.17%
+0.93
540.38
100
544.00
100
 +328.65%
USD | US2473617023
83.855
15:58:34
84.87
09/29/2026
-1.20%
-1.015
83.76
100
83.86
100
 +22.29%
USD | US25179M1036
46.58
15:58:22
46.60
09/29/2026
-0.04%
-0.02
46.57
100
46.58
100
 +27.22%
USD | US2521311074
85.48
15:57:21
86.64
09/30/2026
-1.34%
-1.16
85.38
200
85.49
500
 +30.54%
USD | US25278X1090
184.945
15:58:24
183.95
09/30/2026
+0.54%
+0.995
184.78
100
185.04
100
 +22.36%
USD | US2538681030
175.91
15:58:14
176.56
09/29/2026
-0.37%
-0.65
175.60
100
176.02
400
 +14.12%
USD | US2566771059
122.25
15:55:57
122.64
09/29/2026
-0.32%
-0.39
121.94
100
122.32
100
 -7.63%
USD | US2567461080
113.77
15:55:24
113.30
09/30/2026
+0.41%
+0.47
113.67
300
113.88
200
 -7.89%
USD | US25746U1097
60.82
15:58:28
60.64
09/29/2026
+0.30%
+0.18
60.80
100
60.83
200
 +3.50%
USD | US25754A2015
296.95
15:56:05
301.81
09/30/2026
-1.61%
-4.86
296.76
40
297.37
80
 -27.59%
USD | US25809K1051
185.03
15:58:35
187.10
09/30/2026
-1.11%
-2.07
184.90
100
185.37
100
 -17.39%
USD | US2600031080
189.97
15:58:34
189.70
09/29/2026
+0.14%
+0.27
189.81
200
190.29
100
 -2.84%
USD | US2605571031
27.565
15:58:22
27.61
09/29/2026
-0.16%
-0.045
27.56
200
27.58
200
 +18.09%
USD | US2333311072
122.66
15:58:06
122.39
09/29/2026
+0.22%
+0.27
122.55
100
122.84
100
 -5.11%
USD | US26441C2044
114.84
15:58:19
114.21
09/29/2026
+0.55%
+0.63
114.84
200
114.89
100
 -2.56%
USD | US26614N2018
130.25
15:38:09
130.12
09/29/2026
+0.10%
+0.13
130.01
100
130.39
100
 +7.89%
USD | IE00B8KQN827
434.50
15:57:50
433.27
09/29/2026
+0.28%
+1.23
433.23
80
434.00
280
 +36.03%
USD | US2786421030
107.30
15:58:29
105.21
09/30/2026
+1.99%
+2.09
107.23
500
107.47
100
 +20.79%
USD | US2787681061
90.42
15:58:08
89.89
09/30/2026
+0.59%
+0.53
90.39
100
90.58
100
 -17.30%
USD | US2788651006
277.25
15:58:31
277.87
09/29/2026
-0.22%
-0.62
276.96
40
277.29
80
 +5.85%
USD | US2810201077
53.78
15:58:43
53.56
09/29/2026
+0.41%
+0.22
53.78
200
53.81
100
 -10.76%
USD | US28176E1082
85.93
15:58:25
88.08
09/29/2026
-2.44%
-2.15
85.80
100
86.06
100
 +3.32%
USD | US0367521038
387.20
15:57:02
392.73
09/29/2026
-1.41%
-5.53
386.91
40
389.14
80
 +12.03%
USD | US5324571083
1,190.87
15:58:39
1,184.63
09/29/2026
+0.53%
+6.24
1,188.48
40
1,190.92
40
 +10.23%
USD | US29084Q1004
759.21
15:58:11
762.03
09/29/2026
-0.37%
-2.82
758.79
40
760.53
120
 +24.56%
USD | US2910111044
158.08
15:58:39
157.24
09/29/2026
+0.53%
+0.84
158.11
100
158.30
200
 +18.47%
USD | US29364G1031
100.24
15:58:21
99.76
09/29/2026
+0.48%
+0.48
100.17
200
100.29
100
 +7.93%
USD | US26875P1012
138.53
15:58:43
139.66
09/29/2026
-0.81%
-1.13
138.53
100
138.60
100
 +33.00%
USD | US26884L1098
48.83
15:58:37
48.88
09/29/2026
-0.10%
-0.05
48.80
100
48.86
100
 -8.81%
USD | US2944291051
138.64
15:58:37
140.83
09/29/2026
-1.56%
-2.19
138.64
100
138.82
100
 -35.10%
USD | US29444U7000
1,008.24
15:52:44
1,015.27
09/30/2026
-0.69%
-7.03
1,007.25
40
1,011.08
80
 +32.51%
USD | US29530P1021
222.24
15:30:00
222.43
09/30/2026
-0.09%
-0.19
219.46
100
222.83
100
 -22.40%
USD | US2971781057
270.28
15:53:41
273.93
09/29/2026
-1.33%
-3.65
269.17
100
270.74
100
 +4.68%
USD | US5184391044
94.39
15:58:24
94.37
09/29/2026
+0.02%
+0.02
94.38
100
94.44
100
 -9.88%
USD | BMG3223R1088
369.74
15:58:36
368.81
09/29/2026
+0.25%
+0.93
369.37
40
370.11
120
 +8.68%
USD | US30034W1062
79.52
15:58:39
78.73
09/30/2026
+1.00%
+0.79
79.49
300
79.55
200
 +8.61%
USD | US74624M1027
132.185
15:58:07
130.05
09/29/2026
+1.64%
+2.135
131.98
100
132.49
100
 +94.08%
USD | US30040W1080
64.38
15:57:35
63.90
09/29/2026
+0.75%
+0.48
64.28
100
64.35
100
 -5.09%
USD | US30161N1019
40.845
15:58:36
40.65
09/30/2026
+0.48%
+0.195
40.84
100
40.86
600
 -6.74%
USD | US1651677353
83.57
15:58:34
84.18
09/30/2026
-0.72%
-0.61
83.53
100
83.61
400
 -23.72%
USD | US30212P3038
263.53
15:58:39
266.33
09/30/2026
-1.05%
-2.80
262.88
200
263.96
100
 -5.99%
USD | US3021301094
186.82
15:56:01
188.16
09/29/2026
-0.71%
-1.34
186.51
100
187.10
100
 +26.27%
USD | US30225T1025
132.11
15:58:34
133.49
09/29/2026
-1.03%
-1.38
131.96
100
132.36
100
 +2.51%
USD | US30233Q1085
163.02
15:58:33
161.35
09/29/2026
+1.04%
+1.67
162.92
100
163.08
200
 -
USD | US3156161024
445.16
15:57:25
438.07
09/30/2026
+1.62%
+7.09
443.51
40
445.71
40
 +71.62%
USD | US3030751057
264.62
15:57:25
259.97
09/29/2026
+1.79%
+4.65
263.56
100
269.74
100
 -10.41%
USD | US3032501047
596.10
15:58:40
617.87
09/29/2026
-3.52%
-21.77
595.83
10
596.97
10
 -63.45%
USD | US3119001044
49.98
15:58:42
49.96
09/30/2026
+0.04%
+0.02
49.97
200
49.99
200
 +24.50%
USD | US3137451015
108.96
15:57:14
109.39
09/29/2026
-0.39%
-0.43
108.86
100
109.00
100
 +8.52%
USD | US3143521058
110.46
15:58:09
112.06
09/29/2026
-1.43%
-1.60
110.12
100
110.44
100
 -
USD | US31428X1063
286.91
15:58:04
287.47
09/29/2026
-0.19%
-0.56
286.46
40
287.09
160
 +49.28%
USD | US31488V1070
224.77
15:58:29
223.87
09/29/2026
+0.40%
+0.90
224.19
100
225.05
100
 +0.56%
USD | US31620M1062
33.05
15:58:25
33.35
09/29/2026
-0.90%
-0.30
33.02
200
33.04
200
 -49.82%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
175.09
15:52:27
176.93
09/30/2026
-1.04%
-1.84
175.11
100
175.40
200
 -32.27%
USD | US3379321074
43.74
15:58:26
43.64
09/29/2026
+0.23%
+0.10
43.73
200
43.75
300
 -2.52%
USD | US3377381088
45.28
15:58:42
45.36
09/30/2026
-0.18%
-0.08
45.24
100
45.29
400
 -32.47%
USD | SG9999000020
112.73
15:58:40
113.83
09/30/2026
-0.97%
-1.10
112.50
200
112.74
300
 +88.40%
USD | US3453708600
12.165
15:58:36
12.30
09/29/2026
-1.10%
-0.135
12.16
1,400
12.17
4,900
 -6.25%
USD | US34959E1091
178.22
15:58:20
175.96
09/30/2026
+1.28%
+2.26
178.05
100
178.41
300
 +121.58%
USD | US34959J1088
55.33
15:58:30
55.41
09/29/2026
-0.14%
-0.08
55.29
200
55.37
300
 +0.36%
USD | US35137L1052
63.31
15:58:40
62.48
09/30/2026
+1.33%
+0.83
63.28
100
63.34
200
 -14.49%
USD | US35137L2043
56.47
15:58:05
55.83
09/30/2026
+1.15%
+0.64
56.49
300
56.58
100
 -14.02%
USD | US3546131018
32.32
15:58:42
32.67
09/29/2026
-1.07%
-0.35
32.32
400
32.34
100
 +36.75%
USD | US35671D8570
71.58
15:58:41
70.79
09/29/2026
+1.12%
+0.79
71.52
100
71.65
100
 +39.38%
USD | CH0114405324
291.19
15:55:15
290.23
09/29/2026
+0.33%
+0.96
290.00
200
291.62
200
 +43.08%
USD | US3666511072
188.91
15:55:23
185.85
09/29/2026
+1.65%
+3.06
186.67
300
188.96
100
 -26.33%
USD | US3696043013
314.145
15:58:31
317.89
09/29/2026
-1.18%
-3.745
314.10
160
314.54
40
 +3.20%
USD | US36266G1076
65.62
15:58:36
66.46
09/30/2026
-1.26%
-0.84
65.61
100
65.67
100
 -18.97%
USD | US36828A1016
966.35
15:58:36
962.49
09/29/2026
+0.40%
+3.86
966.56
80
967.88
40
 +47.27%
USD | US6687711084
21.385
15:58:41
20.85
09/30/2026
+2.57%
+0.535
21.38
400
21.39
100
 -23.32%
USD | US3687361044
209.82
15:57:45
212.22
09/29/2026
-1.13%
-2.40
209.16
100
211.57
200
 +55.62%
USD | US3703341046
33.42
15:58:44
33.82
09/29/2026
-1.06%
-0.36
33.40
100
33.43
100
 -27.27%
USD | US37045V1008
79.05
15:58:34
80.47
09/29/2026
-1.76%
-1.42
79.01
100
79.06
3,900
 -1.05%
USD | US3695501086
332.17
15:58:30
332.34
09/29/2026
-0.05%
-0.17
331.97
40
332.69
80
 -1.28%
USD | US3724601055
126.81
15:58:10
126.95
09/29/2026
-0.11%
-0.14
126.81
100
127.09
100
 +3.24%
USD | US3755581036
150.44
15:58:18
151.28
09/30/2026
-0.56%
-0.84
150.31
100
150.58
100
 +23.25%
USD | US37940X1028
83.15
15:58:02
83.33
09/29/2026
-0.22%
-0.18
82.93
100
83.18
100
 +7.66%
USD | US37959E1029
165.97
15:58:15
166.08
09/29/2026
-0.07%
-0.11
164.53
100
166.26
100
 +18.75%
USD | US3802371076
95.185
15:54:51
94.06
09/29/2026
+1.20%
+1.125
94.99
100
95.29
200
 -24.19%
USD | US38141G1040
910.34
15:58:34
916.24
09/29/2026
-0.64%
-5.90
910.00
40
910.72
40
 +4.24%
USD | US4062161017
31.61
15:58:30
31.54
09/29/2026
+0.22%
+0.07
31.61
200
31.62
200
 +11.61%
USD | US4165151048
124.56
15:58:15
125.85
09/29/2026
-1.03%
-1.29
124.54
100
124.68
100
 -8.67%
USD | US4180561072
88.94
15:58:21
88.26
09/30/2026
+0.77%
+0.68
88.80
100
89.08
200
 +7.63%
USD | US40412C1018
430.74
15:58:39
431.63
09/29/2026
-0.21%
-0.89
430.11
40
431.00
40
 -7.55%
USD | US42250P1030
20.05
15:58:23
20.13
09/29/2026
-0.40%
-0.08
20.04
200
20.06
900
 +25.19%
USD | US8064071025
84.43
15:57:33
84.97
09/30/2026
-0.64%
-0.54
84.31
100
84.59
100
 +12.42%
USD | US4278661081
161.95
15:57:54
161.41
09/29/2026
+0.33%
+0.54
161.57
100
161.83
100
 -11.30%
USD | US43300A2033
321.89
15:58:28
323.44
09/29/2026
-0.48%
-1.55
321.86
40
322.28
40
 +12.60%
USD | US4370761029
287.21
15:58:40
288.04
09/29/2026
-0.29%
-0.83
287.15
40
287.45
40
 -16.29%
USD | US43849R1059
156.48
15:58:26
155.44
09/30/2026
+0.67%
+1.04
156.50
100
156.80
100
 -
USD | US4385162056
210.74
15:58:32
210.13
09/30/2026
+0.29%
+0.61
210.54
300
210.95
100
 +7.71%
USD | US4404521001
19.965
15:58:35
19.85
09/29/2026
+0.58%
+0.115
19.96
300
19.97
200
 -16.24%
USD | US44107P1049
22.34
15:58:37
22.44
09/30/2026
-0.45%
-0.10
22.34
800
22.36
600
 +26.57%
USD | US4432011082
228.25
15:58:33
230.94
09/29/2026
-1.16%
-2.69
228.11
100
228.48
100
 +12.64%
USD | US42824C1099
63.83
15:58:42
61.49
09/29/2026
+3.81%
+2.34
63.77
100
63.81
100
 +156.00%
USD | US40434L1052
30.81
15:58:13
30.73
09/29/2026
+0.26%
+0.08
30.75
1,500
30.81
200
 +37.93%
USD | US4435106079
459.86
15:56:06
459.09
09/29/2026
+0.17%
+0.77
460.12
40
461.71
40
 +3.37%
USD | US4448591028
379.93
15:58:38
386.87
09/29/2026
-1.79%
-6.94
377.32
100
381.17
100
 +51.04%
USD | US4464131063
267.115
15:57:43
259.64
09/29/2026
+2.88%
+7.475
266.22
40
267.16
40
 -23.65%
USD | US4461501045
15.32
15:58:28
15.27
09/30/2026
+0.33%
+0.05
15.31
2,500
15.32
2,500
 -11.99%
USD | US4592001014
219.89
15:58:06
219.99
09/29/2026
-0.05%
-0.10
219.98
100
220.81
200
 -25.73%
USD | US45167R1041
230.45
15:44:07
230.43
09/29/2026
+0.01%
+0.02
230.20
100
231.05
100
 +29.50%
USD | US45168D1046
526.88
15:57:56
533.44
09/30/2026
-1.23%
-6.56
526.22
40
527.44
80
 -21.15%
USD | US4523081093
264.16
15:58:03
267.07
09/29/2026
-1.09%
-2.91
263.97
40
264.27
80
 +8.43%
USD | US4523271090
278.31
15:58:08
272.00
09/30/2026
+2.32%
+6.31
277.72
100
279.09
100
 +107.38%
USD | US45337C1027
122.59
15:54:18
123.20
09/30/2026
-0.50%
-0.61
122.36
200
122.53
100
 +24.73%
USD | US45687V1061
76.93
15:57:53
76.48
09/29/2026
+0.59%
+0.45
76.89
100
77.00
100
 -3.46%
USD | US45784P1012
130.87
15:58:39
132.84
09/30/2026
-1.48%
-1.97
130.55
200
130.94
100
 -53.26%
USD | US4581401001
118.11
15:58:43
115.93
09/30/2026
+1.88%
+2.18
118.10
300
118.12
200
 +214.17%
USD | US45841N1072
86.33
15:58:41
86.18
09/30/2026
+0.17%
+0.15
86.29
200
86.38
100
 +34.01%
USD | US45866F1049
152.72
15:58:08
152.19
09/29/2026
+0.35%
+0.53
152.60
100
152.88
100
 -6.03%
USD | US4595061015
84.97
15:58:22
85.25
09/29/2026
-0.33%
-0.28
84.88
100
85.07
200
 +26.50%
USD | US4601461035
33.38
15:58:36
33.32
09/29/2026
+0.18%
+0.06
33.39
100
33.42
100
 -15.41%
USD | US4612021034
272.13
15:58:34
268.03
09/30/2026
+1.53%
+4.10
271.70
40
272.13
80
 -59.54%
USD | US46120E6023
408.85
15:58:43
412.18
09/30/2026
-0.81%
-3.33
408.61
40
409.50
40
 -27.22%
USD | BMG491BT1088
30.325
15:58:23
30.42
09/29/2026
-0.31%
-0.095
30.31
200
30.35
100
 +15.80%
USD | US46187W1071
26.38
15:58:13
26.57
09/29/2026
-0.72%
-0.19
26.38
200
26.40
800
 -4.39%
USD | US46266C1053
269.54
15:57:43
268.99
09/29/2026
+0.20%
+0.55
268.00
100
270.01
100
 +19.33%
USD | US46284V1017
111.02
15:58:36
111.50
09/29/2026
-0.43%
-0.48
110.78
200
111.07
200
 +34.42%
USD | US4456581077
227.55
15:58:02
229.28
09/30/2026
-0.75%
-1.73
227.46
100
228.04
100
 +17.98%
USD | US4663131039
308.85
15:58:24
318.84
09/29/2026
-3.13%
-9.99
308.22
80
309.44
40
 +39.83%
USD | US4262811015
145.53
15:57:26
146.22
09/30/2026
-0.47%
-0.69
145.26
200
145.64
100
 -19.87%
USD | US46982L1089
137.52
15:55:48
136.48
09/29/2026
+0.76%
+1.04
136.85
100
137.68
100
 +3.03%
USD | US8326964058
121.13
15:55:22
120.70
09/29/2026
+0.36%
+0.43
121.02
200
121.19
200
 +23.40%
USD | IE00BY7QL619
151.09
15:58:44
149.42
09/29/2026
+1.05%
+1.57
150.95
200
151.20
100
 +24.78%
USD | US4781601046
266.655
15:58:17
267.57
09/29/2026
-0.34%
-0.915
266.47
100
266.95
100
 +29.29%
USD | US46625H1005
334.93
15:58:22
334.98
09/29/2026
-0.01%
-0.05
334.79
160
335.11
80
 +3.96%
USD | US49177J1025
17.90
15:58:02
17.91
09/29/2026
-0.06%
-0.01
17.89
6,000
17.90
2,700
 +3.83%
USD | US49271V1008
31.24
15:58:25
31.03
09/30/2026
+0.68%
+0.21
31.23
300
31.24
100
 +10.78%
USD | US4932671088
20.18
15:58:23
20.12
09/29/2026
+0.30%
+0.06
20.18
800
20.19
2,700
 -2.52%
USD | US49338L1035
363.25
15:58:36
360.65
09/29/2026
+0.72%
+2.60
362.60
80
364.20
40
 +77.49%
USD | US4943681035
98.89
15:58:02
98.99
09/30/2026
-0.10%
-0.10
98.82
100
98.93
100
 -1.88%
USD | US49446R1095
22.33
15:58:01
22.42
09/29/2026
-0.40%
-0.09
22.32
700
22.33
800
 +10.61%
USD | US49456B1017
30.495
15:58:34
30.45
09/29/2026
+0.15%
+0.045
30.48
600
30.50
100
 +10.77%
USD | US48251W1045
92.56
15:58:21
93.18
09/29/2026
-0.67%
-0.62
92.47
100
92.64
100
 -26.91%
USD | US4824801009
196.42
15:58:42
196.53
09/30/2026
-0.06%
-0.11
196.42
30
196.47
20
 +61.74%
USD | US5010441013
60.305
15:58:41
60.79
09/29/2026
-0.80%
-0.485
60.27
100
60.33
100
 -2.70%
USD | US5024311095
236.71
15:57:40
236.47
09/29/2026
+0.10%
+0.24
236.65
160
237.30
40
 -19.45%
USD | US5049221055
308.83
15:58:35
308.81
09/29/2026
+0.01%
+0.02
308.36
80
308.83
40
 +23.09%
USD | US5128073062
325.90
15:58:10
323.86
09/30/2026
+0.63%
+2.04
325.60
100
326.08
100
 +89.19%
USD | US5178341070
38.34
15:58:39
38.32
09/29/2026
+0.05%
+0.02
38.33
100
38.36
200
 -41.13%
USD | US5253271028
123.16
15:57:11
123.10
09/29/2026
+0.05%
+0.06
122.92
100
123.27
100
 -31.76%
USD | US5260571048
82.32
15:58:09
83.01
09/29/2026
-0.83%
-0.69
82.23
100
82.35
200
 -19.25%
USD | US5261071071
358.74
15:57:34
360.16
09/29/2026
-0.39%
-1.42
358.68
40
359.86
40
 -25.83%
USD | IE000S9YS762
478.41
15:58:31
473.37
09/30/2026
+1.06%
+5.04
478.41
40
478.64
40
 +11.02%
USD | US5380341090
170.55
15:56:00
171.09
09/29/2026
-0.32%
-0.54
170.58
100
172.15
100
 +20.06%
USD | US5398301094
506.33
15:58:31
512.21
09/29/2026
-1.15%
-5.88
505.70
80
506.33
40
 +5.90%
USD | US5404241086
105.53
15:58:26
105.93
09/29/2026
-0.38%
-0.40
105.39
100
105.67
100
 +0.59%
USD | US5486611073
186.055
15:58:03
187.26
09/29/2026
-0.64%
-1.205
186.02
100
186.51
100
 -22.35%
USD | US5500211090
96.37
15:58:42
96.87
09/30/2026
-0.52%
-0.50
96.40
300
96.50
100
 -53.39%
USD | US55024U1097
955.00
15:58:30
973.49
09/30/2026
-1.90%
-18.49
955.00
120
955.98
40
 +164.11%
USD | NL0009434992
57.71
15:57:32
58.18
09/29/2026
-0.81%
-0.47
57.66
300
57.87
100
 +34.36%
USD | US55261F1049
217.95
15:58:24
217.50
09/29/2026
+0.21%
+0.45
217.76
100
217.95
100
 +7.95%
USD | US56585A1025
399.34
15:58:00
392.03
09/29/2026
+1.86%
+7.31
398.75
100
399.74
200
 +141.06%
USD | US5719032022
360.71
15:58:28
361.62
09/30/2026
-0.25%
-0.91
360.44
40
361.21
40
 +16.56%
USD | US5717481023
170.20
15:58:37
170.42
09/29/2026
-0.13%
-0.22
169.77
300
170.43
100
 -8.14%
USD | US5732841060
481.96
15:57:55
479.09
09/29/2026
+0.60%
+2.87
481.27
40
481.86
80
 -23.06%
USD | US5738741041
258.46
15:58:43
263.27
09/30/2026
-1.87%
-4.93
258.29
100
258.73
200
 +209.80%
USD | US5745991068
68.23
15:58:18
68.37
09/29/2026
-0.20%
-0.14
68.23
100
68.31
500
 +7.74%
USD | US57636Q1040
556.63
15:58:02
563.58
09/29/2026
-1.23%
-6.95
556.53
40
557.09
40
 -1.28%
USD | US5797802064
47.56
15:58:32
48.40
09/29/2026
-1.74%
-0.84
47.54
100
47.64
300
 -28.94%
USD | US5801351017
233.09
15:58:36
233.98
09/29/2026
-0.38%
-0.89
233.03
40
233.10
1,440
 -23.44%
USD | US58155Q1031
854.14
15:58:41
864.82
09/29/2026
-1.23%
-10.68
852.75
40
855.32
40
 +5.43%
USD | IE00BTN1Y115
86.55
15:58:43
87.09
09/29/2026
-0.62%
-0.54
86.56
300
86.59
200
 -9.34%
USD | US58933Y1055
148.34
15:58:36
149.28
09/29/2026
-0.63%
-0.94
148.28
200
148.45
100
 +41.82%
USD | US30303M1027
732.96
15:58:41
738.79
09/30/2026
-0.79%
-5.83
732.87
40
733.04
200
 +11.92%
USD | US59156R1086
95.19
15:57:33
95.20
09/29/2026
-0.01%
-0.01
95.03
100
95.12
500
 +20.60%
USD | US5926881054
1,531.33
15:55:13
1,537.33
09/29/2026
-0.39%
-6.00
1,533.08
10
1,543.51
10
 +10.27%
USD | US5529531015
31.27
15:58:43
31.52
09/29/2026
-0.79%
-0.25
31.24
100
31.27
100
 -13.62%
USD | US5950171042
79.06
15:58:14
78.78
09/30/2026
+0.36%
+0.28
79.01
100
79.04
100
 +23.63%
USD | US5951121038
1,067.00
15:58:42
1,065.08
09/30/2026
+0.18%
+1.92
1,067.13
80
1,067.83
40
 +273.18%
USD | US5949181045
516.02
15:58:40
508.96
09/30/2026
+1.39%
+7.06
515.98
160
516.09
40
 +5.24%
USD | US59522J1034
117.80
15:55:26
118.43
09/29/2026
-0.53%
-0.63
117.74
400
117.94
100
 -14.74%
USD | US60770K1079
189.71
15:58:38
203.46
09/30/2026
-6.76%
-13.75
189.43
100
189.90
100
 +589.93%
USD | US6092071058
58.88
15:58:29
59.32
09/30/2026
-0.74%
-0.44
58.86
400
58.89
100
 +10.20%
USD | US6098391054
1,350.97
15:58:32
1,355.99
09/30/2026
-0.37%
-5.02
1,350.01
30
1,352.75
30
 +49.61%
USD | US61174X1090
42.01
15:58:43
41.74
09/30/2026
+0.65%
+0.27
42.00
500
42.01
100
 +8.88%
USD | US6153691059
456.56
15:58:34
454.82
09/29/2026
+0.38%
+1.74
456.19
80
456.93
40
 -10.97%
USD | US6174464486
191.20
15:58:00
192.76
09/29/2026
-0.81%
-1.56
191.15
100
191.49
100
 +8.58%
USD | US61945C1036
22.21
15:58:29
22.42
09/29/2026
-0.94%
-0.21
22.20
700
22.23
100
 -6.93%
USD | US6200763075
446.32
15:55:25
446.12
09/29/2026
+0.04%
+0.20
446.10
40
446.99
40
 +16.38%
USD | US55354G1004
545.215
15:52:24
539.76
09/29/2026
+1.01%
+5.455
541.32
40
544.33
40
 -5.92%
USD | US6311031081
92.66
15:58:02
91.85
09/30/2026
+0.88%
+0.81
92.62
100
92.77
100
 -5.44%
USD | US64110D1046
212.90
15:58:35
209.18
09/30/2026
+1.78%
+3.72
212.34
100
213.45
100
 +95.33%
USD | US64110L1061
69.81
15:58:43
70.30
09/30/2026
-0.70%
-0.49
69.79
400
69.81
100
 -25.02%
USD | US6516391066
116.75
15:58:33
117.09
09/29/2026
-0.29%
-0.34
116.63
100
116.75
100
 +17.27%
USD | US65249B1098
28.62
15:58:02
28.52
09/30/2026
+0.35%
+0.10
28.59
200
28.60
300
 +9.19%
USD | US65249B2088
31.75
15:52:29
31.50
09/30/2026
+0.79%
+0.25
31.63
100
31.67
500
 +6.31%
USD | US65339F1012
76.08
15:58:40
75.89
09/29/2026
+0.25%
+0.19
76.08
100
76.11
100
 -5.47%
USD | US6541061031
35.63
15:58:42
35.84
09/29/2026
-0.59%
-0.21
35.63
500
35.66
300
 -43.75%
USD | US65473P1057
39.49
15:58:22
39.32
09/29/2026
+0.43%
+0.17
39.48
200
39.51
200
 -5.84%
USD | US6556631025
329.73
15:53:51
329.53
09/30/2026
+0.06%
+0.20
329.09
40
330.04
40
 +37.06%
USD | US6558441084
315.12
15:56:22
313.00
09/29/2026
+0.68%
+2.12
313.94
80
315.28
80
 +8.41%
USD | US6658591044
171.52
15:57:09
172.94
09/30/2026
-0.82%
-1.42
171.15
100
171.73
200
 +26.61%
USD | US6668071029
485.735
15:58:43
504.61
09/29/2026
-3.74%
-18.875
485.01
40
485.69
120
 -11.50%
USD | BMG667211046
14.985
15:58:39
14.80
09/29/2026
+1.25%
+0.185
14.97
2,100
14.99
600
 -33.69%
USD | US6293775085
95.08
15:58:10
97.17
09/29/2026
-2.15%
-2.09
95.08
100
95.39
300
 -38.98%
USD | US6703461052
236.78
15:58:00
236.24
09/29/2026
+0.23%
+0.54
236.53
200
237.01
100
 +44.83%
USD | US67066G1040
230.69
15:58:41
227.21
09/30/2026
+1.53%
+3.48
230.69
200
230.72
100
 +21.83%
USD | US62944T1051
6,217.59
15:58:12
6,234.63
09/29/2026
-0.27%
-17.04
6,200.00
10
6,264.69
30
 -14.51%
USD | NL0009538784
235.17
15:58:08
236.47
09/30/2026
-0.55%
-1.30
234.84
100
235.50
100
 +8.94%
USD | US67103H1077
85.86
15:58:21
86.07
09/30/2026
-0.24%
-0.21
85.84
500
85.87
200
 -5.64%
USD | US6745991058
55.04
15:58:27
54.94
09/29/2026
+0.18%
+0.10
55.01
500
55.04
100
 +33.61%
USD | US6795801009
176.93
15:58:26
177.46
09/30/2026
-0.30%
-0.53
176.77
100
177.19
100
 +13.18%
USD | US6819191064
74.09
15:58:21
74.14
09/29/2026
-0.07%
-0.05
74.09
100
74.24
100
 -8.19%
USD | US6821891057
76.88
15:58:33
75.95
09/30/2026
+1.22%
+0.93
76.84
100
76.89
100
 +40.26%
USD | US30609A1097
87.11
15:56:02
86.86
09/29/2026
+0.29%
+0.25
86.97
100
87.11
100
 +18.18%
USD | US68389X1054
136.15
15:58:42
137.79
09/29/2026
-1.19%
-1.64
136.02
100
136.27
100
 -29.31%
USD | US68902V1070
65.48
15:57:40
65.63
09/29/2026
-0.23%
-0.15
65.42
200
65.49
100
 -24.87%
USD | US6937181088
111.635
15:58:24
111.80
09/30/2026
-0.15%
-0.165
111.60
200
111.67
100
 +2.09%
USD | US6951561090
232.84
15:46:06
233.28
09/29/2026
-0.19%
-0.44
229.04
100
232.49
300
 +13.12%
USD | US69608A1088
190.20
15:58:44
186.97
09/30/2026
+1.68%
+3.14
190.10
200
190.22
200
 +5.19%
USD | US6974351057
398.00
15:58:33
388.41
09/30/2026
+2.47%
+9.59
397.66
100
398.10
300
 +110.86%
USD | US69932A2042
10.24
15:58:37
9.99
09/30/2026
+2.50%
+0.25
10.22
100
10.23
800
 -25.45%
USD | US7010941042
967.95
15:57:54
970.37
09/29/2026
-0.25%
-2.42
966.09
40
971.28
40
 +10.40%
USD | US7043261079
100.03
15:58:27
99.31
09/30/2026
+0.73%
+0.72
99.89
100
100.03
100
 -11.47%
USD | US70450Y1038
53.575
15:58:21
53.89
09/30/2026
-0.58%
-0.315
53.57
300
53.58
100
 -7.69%
USD | IE00BLS09M33
53.19
15:56:05
53.47
09/29/2026
-0.52%
-0.28
53.14
100
53.25
100
 -48.66%
USD | US7134481081
129.15
15:58:31
128.69
09/30/2026
+0.36%
+0.46
129.13
100
129.16
400
 -10.33%
USD | US7170811035
28.69
15:58:37
28.72
09/29/2026
-0.10%
-0.03
28.69
800
28.70
700
 +15.34%
USD | US69331C1080
12.16
15:58:22
12.18
09/29/2026
-0.16%
-0.02
12.16
1,500
12.17
1,200
 -24.21%
USD | US7181721090
193.03
15:57:51
193.90
09/29/2026
-0.45%
-0.87
192.80
100
193.22
100
 +20.89%
USD | US7185461040
258.03
15:58:16
252.25
09/29/2026
+2.29%
+5.78
257.62
100
258.15
400
 +95.48%
USD | US7234841010
93.99
15:57:35
93.40
09/29/2026
+0.63%
+0.59
93.91
100
94.06
100
 +5.30%
USD | US6934751057
222.70
15:55:40
221.65
09/29/2026
+0.47%
+1.05
222.21
100
222.39
100
 +6.19%
USD | US6935061076
105.50
15:58:30
106.02
09/29/2026
-0.49%
-0.52
105.43
100
105.80
200
 +3.47%
USD | US69351T1060
32.76
15:58:34
32.58
09/29/2026
+0.55%
+0.18
32.75
300
32.76
600
 -6.97%
USD | US74251V1026
113.26
15:57:43
113.97
09/30/2026
-0.62%
-0.71
113.18
100
113.39
300
 +29.20%
USD | US7427181091
147.94
15:58:02
148.32
09/29/2026
-0.26%
-0.38
147.98
300
148.15
100
 +3.50%
USD | US7433151039
209.05
15:57:43
210.52
09/29/2026
-0.70%
-1.47
208.90
100
209.09
200
 -7.55%
USD | US74340W1036
131.75
15:58:39
132.61
09/29/2026
-0.65%
-0.86
131.69
100
131.85
100
 +3.88%
USD | US7443201022
115.08
15:55:22
115.06
09/29/2026
+0.02%
+0.02
114.68
100
115.03
100
 +1.93%
USD | US69370C1009
138.69
15:58:17
137.56
09/30/2026
+0.82%
+1.13
138.65
200
139.00
100
 -21.04%
USD | US7445731067
67.88
15:58:08
67.68
09/29/2026
+0.30%
+0.20
67.87
100
67.94
100
 -15.72%
USD | US74460D1090
284.06
15:57:35
285.58
09/29/2026
-0.53%
-1.52
283.60
40
284.11
40
 +10.05%
USD | US7458671010
117.67
15:58:27
118.50
09/29/2026
-0.70%
-0.83
117.52
100
117.72
100
 +1.06%
USD | US74743L1008
125.83
15:57:38
125.61
09/29/2026
+0.18%
+0.22
125.75
11,700
126.05
100
 +53.84%
USD | US7475251036
186.27
15:58:30
184.10
09/30/2026
+1.18%
+2.17
186.25
700
186.43
200
 +7.63%
USD | US74762E1029
649.05
15:57:35
651.79
09/29/2026
-0.42%
-2.74
647.78
40
649.98
40
 +54.43%
USD | US74834L1008
232.42
15:58:13
231.97
09/29/2026
+0.19%
+0.45
232.31
100
232.78
200
 +33.68%
USD | US7512121010
358.83
15:56:02
355.92
09/29/2026
+0.82%
+2.91
358.12
40
359.97
40
 +0.65%
USD | US7547301090
159.37
15:56:29
159.85
09/29/2026
-0.30%
-0.48
159.09
100
160.00
100
 -0.46%
USD | US7561091049
54.55
15:58:31
55.14
09/29/2026
-1.07%
-0.59
54.53
500
54.56
100
 -2.18%
USD | US75734B1008
149.90
15:58:22
145.36
09/29/2026
+3.12%
+4.54
149.86
400
150.21
100
 -36.76%
USD | US7588491032
72.40
15:57:32
72.66
09/30/2026
-0.36%
-0.26
72.38
100
72.44
100
 +5.26%
USD | US75886F1075
746.94
15:58:32
750.51
09/30/2026
-0.48%
-3.57
746.60
40
748.24
40
 -2.77%
USD | US7591EP1005
26.95
15:58:28
26.89
09/29/2026
+0.22%
+0.06
26.95
400
26.96
1,500
 -0.77%
USD | US7607591002
210.98
15:58:12
211.92
09/29/2026
-0.44%
-0.94
210.81
100
211.13
100
 -0.00%
USD | US7611521078
221.94
15:55:19
222.83
09/29/2026
-0.40%
-0.89
221.22
100
222.22
100
 -7.49%
USD | US7140461093
155.43
15:57:29
152.77
09/29/2026
+1.74%
+2.66
155.05
200
155.45
200
 +57.90%
USD | US7707001027
115.58
15:58:39
116.22
09/30/2026
-0.55%
-0.64
115.53
300
115.62
700
 +2.76%
USD | US7739031091
435.83
15:58:08
431.53
09/29/2026
+1.00%
+4.30
435.57
40
436.91
40
 +10.91%
USD | US7757111049
29.98
15:58:22
30.50
09/29/2026
-1.70%
-0.52
29.95
100
29.97
200
 -49.18%
USD | US7766961061
350.87
15:55:46
349.45
09/30/2026
+0.41%
+1.42
350.09
80
351.04
40
 -21.49%
USD | US7782961038
234.92
15:58:02
234.40
09/30/2026
+0.22%
+0.52
234.61
200
235.02
100
 +30.12%
USD | US75513E1010
185.57
15:58:34
186.94
09/29/2026
-0.73%
-1.37
185.45
100
185.86
300
 +1.93%
USD | LR0008862868
267.28
15:58:34
260.67
09/29/2026
+2.54%
+6.61
266.94
40
267.81
120
 -6.54%
USD | US78409V1044
397.17
15:58:37
392.45
09/29/2026
+1.20%
+4.72
396.80
200
397.55
40
 -24.90%
USD | US79466L3024
230.74
15:58:41
225.31
09/29/2026
+2.41%
+5.43
230.63
200
230.97
300
 -14.95%
USD | US80004C2008
1,733.00
15:58:42
1,729.76
09/30/2026
+0.19%
+3.24
1,732.15
40
1,733.62
40
 +628.69%
USD | US78410G1040
162.83
15:53:21
162.81
09/30/2026
+0.01%
+0.02
162.52
100
162.88
200
 -15.83%
USD | IE00BKVD2N49
916.00
15:58:42
913.45
09/30/2026
+0.28%
+2.55
916.00
120
917.32
40
 +231.69%
USD | US8168511090
78.38
15:58:42
78.18
09/29/2026
+0.26%
+0.20
78.35
100
78.38
100
 -11.45%
USD | US81762P1021
132.69
15:58:40
129.94
09/29/2026
+2.12%
+2.75
132.64
100
132.77
200
 -15.18%
USD | US8243481061
327.82
15:58:30
330.44
09/29/2026
-0.79%
-2.62
327.49
40
328.05
80
 +1.98%
USD | US83088M1027
88.36
15:58:41
88.04
09/30/2026
+0.36%
+0.32
88.26
100
88.38
200
 +38.84%
USD | AN8068571086
49.55
15:58:30
49.87
09/29/2026
-0.64%
-0.32
49.54
100
49.57
100
 +29.94%
USD | US8288061091
203.14
15:58:03
204.28
09/29/2026
-0.56%
-1.14
203.01
200
203.24
100
 +10.36%
USD | IE00028FXN24
44.30
15:58:28
44.38
09/29/2026
-0.18%
-0.08
44.25
100
44.29
100
 +14.77%
USD | US8330341012
367.76
15:53:35
367.08
09/29/2026
+0.19%
+0.68
367.70
80
368.11
80
 +6.52%
USD | US83444M1018
89.02
15:53:20
89.32
09/29/2026
-0.34%
-0.30
88.57
100
89.08
100
 +12.72%
USD | US8425871071
83.84
15:58:32
83.45
09/29/2026
+0.47%
+0.39
83.80
100
83.86
100
 -4.30%
USD | US8447411088
41.79
15:57:57
42.08
09/29/2026
-0.69%
-0.29
41.78
100
41.81
300
 +1.81%
USD | US8552441094
95.49
15:58:24
95.43
09/30/2026
+0.06%
+0.06
95.43
100
95.54
100
 +13.32%
USD | US8574771031
177.68
15:58:21
177.78
09/29/2026
-0.06%
-0.10
177.55
200
177.70
100
 +37.80%
USD | US8581191009
223.05
15:58:03
221.90
09/30/2026
+0.52%
+1.15
223.01
100
223.61
100
 +30.95%
USD | IE00BFY8C754
211.06
15:58:30
210.65
09/29/2026
+0.19%
+0.41
210.67
200
211.54
100
 -16.91%
USD | US8545021011
89.91
15:58:35
88.79
09/29/2026
+1.26%
+1.12
89.86
100
90.01
100
 +19.53%
USD | US8636671013
273.53
15:58:37
278.77
09/29/2026
-1.88%
-5.24
273.31
120
273.74
40
 -20.68%
USD | US86800U3023
40.75
15:58:39
41.02
09/30/2026
-0.66%
-0.27
40.75
100
40.78
300
 +40.14%
USD | US87165B1035
71.56
15:58:29
71.72
09/29/2026
-0.22%
-0.16
71.42
100
71.59
300
 -14.04%
USD | US8716071076
427.06
15:58:16
415.09
09/30/2026
+2.88%
+11.97
426.67
120
427.50
80
 -11.63%
USD | US8718291078
78.58
15:58:39
78.49
09/29/2026
+0.11%
+0.09
78.50
100
78.58
100
 +6.51%
USD | US74144T1088
104.65
15:57:52
104.51
09/30/2026
+0.13%
+0.14
104.53
100
104.79
100
 +2.08%
USD | US8725901040
163.57
15:58:05
162.98
09/30/2026
+0.36%
+0.59
163.32
300
163.58
500
 -19.73%
USD | US8740541094
208.38
15:58:35
202.78
09/30/2026
+2.76%
+5.60
208.28
100
208.59
200
 -20.80%
USD | US8760301072
114.51
15:58:20
114.12
09/29/2026
+0.34%
+0.39
114.51
100
114.71
100
 -10.68%
USD | US87612G1013
274.38
15:51:18
273.49
09/29/2026
+0.33%
+0.89
273.97
100
274.79
100
 +48.23%
USD | US87612E1064
159.37
15:58:25
156.43
09/29/2026
+1.88%
+2.94
159.28
100
159.76
200
 +60.03%
USD | IE000IVNQZ81
212.62
15:58:40
212.59
09/29/2026
+0.01%
+0.03
211.80
100
213.24
100
 -6.56%
USD | US8793601050
608.37
15:55:40
605.59
09/29/2026
+0.46%
+2.78
607.56
80
609.17
80
 +18.57%
USD | US8807701029
398.03
15:58:37
403.02
09/30/2026
-1.24%
-4.99
397.28
40
398.70
40
 +108.21%
USD | US88160R1014
346.43
15:58:43
352.84
09/30/2026
-1.82%
-6.41
346.43
280
346.50
400
 -21.54%
USD | US8825081040
282.02
15:57:46
281.69
09/30/2026
+0.12%
+0.33
281.64
300
282.19
100
 +62.37%
USD | US8832031012
77.27
15:57:51
77.63
09/29/2026
-0.46%
-0.36
77.17
200
77.38
100
 -10.94%
USD | US1255231003
264.815
15:58:34
275.26
09/29/2026
-3.79%
-10.445
264.53
40
265.23
40
 +0.01%
USD | US5007541064
23.57
15:58:35
23.45
09/29/2026
+0.51%
+0.12
23.56
100
23.57
100
 -3.30%
USD | US8835561023
678.01
15:58:42
679.61
09/29/2026
-0.24%
-1.60
677.31
80
678.27
200
 +17.29%
USD | US8725401090
132.91
15:58:37
133.80
09/29/2026
-0.67%
-0.89
132.84
100
133.06
100
 -12.90%
USD | US87256C1018
176.08
15:57:58
177.58
09/29/2026
-0.84%
-1.50
175.89
500
176.32
100
 -15.03%
USD | US8923561067
31.18
15:58:35
31.51
09/30/2026
-1.05%
-0.33
31.18
200
31.19
100
 -36.99%
USD | IE00BK9ZQ967
456.97
15:58:31
455.59
09/29/2026
+0.30%
+1.38
456.41
80
456.97
40
 +17.06%
USD | US8936411003
1,090.70
15:58:34
1,099.79
09/29/2026
-0.83%
-9.09
1,088.99
10
1,091.29
10
 -17.30%
USD | US89417E1091
360.85
15:57:42
363.21
09/29/2026
-0.65%
-2.36
360.56
40
360.97
40
 +25.22%
USD | US8962391004
57.78
15:58:19
57.34
09/30/2026
+0.77%
+0.44
57.74
400
57.81
100
 -26.82%
USD | US89832Q1094
46.64
15:58:21
46.44
09/29/2026
+0.43%
+0.20
46.64
200
46.66
100
 -5.63%
USD | US88262P1021
328.59
15:51:31
328.70
09/29/2026
-0.03%
-0.11
326.31
40
327.87
40
 +14.44%
USD | US9022521051
320.85
15:58:02
316.26
09/29/2026
+1.45%
+4.59
320.14
40
321.38
40
 -30.33%
USD | US9024941034
51.08
15:58:05
50.98
09/29/2026
+0.20%
+0.10
51.06
100
51.10
200
 -13.03%
USD | US90353T1007
68.93
15:58:36
69.36
09/29/2026
-0.62%
-0.43
68.91
100
68.94
100
 -15.11%
USD | US9026531049
33.77
15:58:44
33.95
09/29/2026
-0.54%
-0.185
33.76
200
33.78
100
 -7.44%
USD | US90384S3031
548.07
15:58:04
547.89
09/30/2026
+0.03%
+0.18
546.02
40
549.25
40
 -9.44%
USD | US9078181081
276.46
15:58:05
274.15
09/29/2026
+0.84%
+2.31
275.96
100
276.73
100
 +18.52%
USD | US9100471096
111.42
15:58:37
112.65
09/30/2026
-1.09%
-1.23
111.37
200
111.53
100
 +0.74%
USD | US9113631090
1,028.15
15:56:50
1,014.54
09/29/2026
+1.34%
+13.61
1,026.36
40
1,029.97
40
 +25.36%
USD | US91324P1021
366.25
15:58:24
374.94
09/29/2026
-2.32%
-8.69
366.38
40
366.79
40
 +13.58%
USD | US9139031002
174.91
15:58:39
175.73
09/29/2026
-0.47%
-0.82
174.40
100
175.12
100
 -19.40%
USD | US9029733048
57.81
15:58:15
58.14
09/29/2026
-0.57%
-0.33
57.80
200
57.85
200
 +8.96%
USD | US9113121068
93.85
15:58:02
93.93
09/29/2026
-0.09%
-0.08
93.73
100
93.96
100
 -5.30%
USD | US91913Y1001
396.99
15:58:17
387.72
09/29/2026
+2.39%
+9.27
396.43
500
397.15
100
 +138.17%
USD | US9224751084
284.39
15:58:02
278.57
09/29/2026
+2.09%
+5.82
283.75
200
285.45
100
 +24.79%
USD | US92276F1003
86.18
15:58:06
86.91
09/29/2026
-0.84%
-0.73
86.13
200
86.28
100
 +12.32%
USD | US92338C1036
95.41
15:55:37
96.65
09/29/2026
-1.28%
-1.24
95.41
200
95.53
100
 -3.14%
USD | US92343E1029
283.23
15:46:28
279.84
09/30/2026
+1.21%
+3.39
282.30
100
283.82
100
 +15.18%
USD | US92345Y1064
165.88
15:53:06
165.94
09/30/2026
-0.04%
-0.06
165.52
100
166.03
100
 -25.82%
USD | US92343V1044
45.88
15:58:03
45.98
09/29/2026
-0.22%
-0.10
45.86
200
45.88
300
 +12.89%
USD | US92532F1003
527.60
15:58:28
526.73
09/30/2026
+0.17%
+0.87
527.01
120
527.67
80
 +16.18%
USD | US92537N1081
246.56
15:58:36
248.34
09/29/2026
-0.72%
-1.78
246.52
80
246.81
80
 +53.29%
USD | US92556V1061
17.97
15:58:43
18.12
09/30/2026
-0.83%
-0.15
17.93
100
17.95
200
 +45.54%
USD | US9256521090
23.15
15:58:02
23.20
09/29/2026
-0.22%
-0.05
23.14
100
23.16
1,500
 -17.50%
USD | US92826C8394
361.31
15:58:42
365.88
09/29/2026
-1.25%
-4.57
361.17
120
361.42
160
 +4.33%
USD | US92840M1027
137.29
15:58:41
140.83
09/29/2026
-2.51%
-3.54
137.01
100
137.34
100
 -12.71%
USD | US29476L1070
60.95
15:58:29
61.35
09/29/2026
-0.65%
-0.40
60.93
500
61.00
100
 -2.68%
USD | US9291601097
243.22
15:58:14
242.75
09/29/2026
+0.19%
+0.47
242.92
80
243.26
80
 -14.89%
USD | US0844231029
67.94
15:58:34
68.22
09/29/2026
-0.41%
-0.28
67.90
100
68.02
300
 -2.71%
USD | US9311421039
106.39
15:58:43
106.80
09/30/2026
-0.38%
-0.41
106.38
900
106.39
300
 -4.14%
USD | US2546871060
105.92
15:58:38
105.41
09/29/2026
+0.48%
+0.51
105.82
100
105.95
100
 -7.35%
USD | US9344231041
30.835
15:58:36
30.85
09/30/2026
-0.05%
-0.015
30.83
165,100
30.84
51,300
 +7.04%
USD | US94106L1098
205.74
15:58:05
207.09
09/29/2026
-0.65%
-1.35
205.50
100
205.79
200
 -5.74%
USD | US9418481035
446.71
15:58:03
443.26
09/29/2026
+0.78%
+3.45
445.34
40
447.57
40
 +16.70%
USD | US92939U1060
102.70
15:58:07
102.58
09/29/2026
+0.12%
+0.12
102.67
100
102.81
200
 -2.73%
USD | US9497461015
80.56
15:58:43
80.48
09/29/2026
+0.10%
+0.08
80.53
100
80.56
200
 -13.65%
USD | US95040Q1040
232.65
15:58:18
232.90
09/29/2026
-0.11%
-0.25
232.29
200
232.86
100
 +25.48%
USD | US9553061055
372.80
15:50:04
376.63
09/29/2026
-1.02%
-3.83
372.89
100
375.21
100
 +36.89%
USD | US9581021055
454.76
15:58:42
453.48
09/30/2026
+0.28%
+1.28
453.56
40
455.12
80
 +163.24%
USD | US9297401088
292.45
15:56:43
291.23
09/29/2026
+0.42%
+1.22
291.94
100
292.76
100
 +36.44%
USD | US9621661043
19.46
15:58:39
19.55
09/29/2026
-0.46%
-0.09
19.45
100
19.47
700
 -17.48%
USD | US9694571004
68.55
15:57:48
68.63
09/29/2026
-0.12%
-0.08
68.51
100
68.55
200
 +14.17%
USD | US9699041011
232.55
15:57:48
229.96
09/29/2026
+1.13%
+2.59
230.69
400
232.90
100
 +28.76%
USD | IE00BDB6Q211
288.30
15:57:07
288.57
09/30/2026
-0.09%
-0.27
287.67
40
288.48
80
 -12.18%
USD | US98138H1014
189.70
15:58:38
189.17
09/30/2026
+0.28%
+0.53
189.36
100
189.74
100
 -11.92%
USD | US3848021040
1,256.11
15:58:25
1,248.67
09/29/2026
+0.60%
+7.44
1,254.51
20
1,257.71
30
 +23.75%
USD | US9831341071
78.70
15:58:39
78.23
09/30/2026
+0.60%
+0.47
78.68
100
78.90
100
 -34.99%
USD | US98389B1008
71.10
15:58:27
70.69
09/30/2026
+0.58%
+0.41
71.09
200
71.11
200
 -4.29%
USD | US98419M1009
101.26
15:58:40
100.93
09/29/2026
+0.33%
+0.33
101.06
100
101.30
200
 -25.88%
USD | US9884981013
137.51
15:56:21
137.73
09/29/2026
-0.16%
-0.22
137.20
1,000
137.63
300
 -8.96%
USD | US9892071054
375.87
15:55:08
375.97
09/30/2026
-0.03%
-0.10
374.55
100
376.12
100
 +54.83%
USD | US98956P1021
89.405
15:58:36
91.34
09/29/2026
-2.12%
-1.935
89.21
100
89.61
100
 +1.58%
USD | US98978V1035
70.27
15:58:15
70.30
09/29/2026
-0.04%
-0.03
70.24
100
70.30
200
 -44.13%