S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 18:26:03
Day high
10/09/2026 - 18:20:27
Day low
10/09/2026 - 15:48:44
YTD %
7,803.92
+38.56 ( +0.50% )
7,807.26
7,779.34
+14.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,803.92
18:26:03
7,765.36
10/08/2026
+0.50%
+38.56
7,802.37
-
7,805.76
-
 +14.00%
USD | US88579Y1010
161.30
18:20:00
163.58
10/08/2026
-1.39%
-2.28
161.20
100
161.34
100
 +2.17%
USD | US3635761097
232.98
18:09:51
234.05
10/08/2026
-0.46%
-1.07
232.02
100
232.68
100
 -9.56%
USD | US8318652091
56.43
18:20:01
56.56
10/08/2026
-0.23%
-0.13
56.45
100
56.55
100
 -15.43%
USD | US0028241000
99.63
18:20:17
98.49
10/08/2026
+1.16%
+1.14
99.59
100
99.65
100
 -21.39%
USD | US00287Y1091
276.89
18:18:57
272.42
10/08/2026
+1.64%
+4.47
276.83
300
277.00
1,400
 +19.23%
USD | IE00B4BNMY34
207.00
18:20:32
208.36
10/08/2026
-0.65%
-1.36
207.00
200
207.07
200
 -22.34%
USD | US00724F1012
241.765
18:20:57
241.05
10/09/2026
+0.30%
+0.715
241.73
1,880
241.80
120
 -31.13%
USD | US0079031078
610.25
18:20:52
620.68
10/09/2026
-1.68%
-10.43
610.00
1,700
610.29
100
 +189.82%
USD | US00130H1059
14.925
18:20:19
14.93
10/08/2026
-0.03%
-0.005
14.92
19,200
14.93
15,400
 +4.11%
USD | US0010551028
115.00
18:20:54
114.94
10/08/2026
+0.05%
+0.06
114.99
100
115.03
100
 +4.24%
USD | US00846U1016
171.32
18:18:47
168.17
10/08/2026
+1.87%
+3.15
171.27
100
171.48
100
 +23.59%
USD | US0091581068
281.74
18:20:35
278.38
10/08/2026
+1.21%
+3.36
281.73
40
281.90
80
 +12.70%
USD | US0090661010
165.44
18:20:29
163.23
10/09/2026
+1.35%
+2.21
165.40
100
165.46
200
 +20.27%
USD | US00971T1016
104.005
18:20:25
100.90
10/09/2026
+3.08%
+3.105
103.94
100
104.06
100
 +15.64%
USD | US0126531013
101.49
18:19:46
102.10
10/08/2026
-0.60%
-0.61
101.43
100
101.57
100
 -27.81%
USD | US0152711091
45.36
18:17:41
45.60
10/08/2026
-0.53%
-0.24
45.30
300
45.39
200
 -6.82%
USD | US0162551016
141.44
18:19:26
141.03
10/09/2026
+0.29%
+0.41
141.07
100
141.51
100
 -9.68%
USD | IE00BFRT3W74
150.86
18:16:30
149.99
10/08/2026
+0.58%
+0.87
150.83
300
151.01
100
 -5.80%
USD | US0188021085
65.76
18:20:25
65.50
10/09/2026
+0.40%
+0.26
65.76
100
65.77
100
 +0.75%
USD | US0200021014
230.035
18:19:32
230.63
10/08/2026
-0.26%
-0.595
229.89
100
230.18
100
 +10.80%
USD | US02079K1079
350.69
18:20:30
344.86
10/09/2026
+1.69%
+5.83
350.62
160
350.69
40
 +9.90%
USD | US02079K3059
354.28
18:21:02
348.29
10/09/2026
+1.72%
+5.99
354.28
80
354.30
40
 +11.27%
USD | US02209S1033
71.88
18:20:18
71.42
10/08/2026
+0.64%
+0.46
71.89
700
71.90
100
 +23.86%
USD | US0255371017
122.63
18:18:42
122.32
10/09/2026
+0.25%
+0.31
122.66
100
122.70
300
 +6.08%
USD | US0231351067
261.53
18:21:00
254.06
10/09/2026
+2.94%
+7.47
261.48
100
261.54
100
 +10.07%
USD | JE00BV7DQ550
41.55
18:21:00
41.88
10/08/2026
-0.79%
-0.33
41.53
300
41.54
100
 +0.43%
USD | US03027X1000
180.37
18:20:52
166.73
10/08/2026
+8.18%
+13.64
180.09
200
180.41
100
 -5.04%
USD | US0304201033
128.68
18:16:32
128.18
10/08/2026
+0.39%
+0.50
128.67
200
128.74
200
 -1.78%
USD | US0236081024
101.83
18:19:53
101.84
10/08/2026
-0.01%
-0.01
101.81
300
101.85
100
 +1.98%
USD | US0258161092
307.26
18:20:08
308.10
10/08/2026
-0.27%
-0.84
307.24
40
307.39
40
 -16.72%
USD | US0268747849
77.41
18:19:12
77.05
10/08/2026
+0.47%
+0.36
77.40
100
77.45
100
 -9.94%
USD | US03076C1062
500.83
18:07:10
499.08
10/08/2026
+0.35%
+1.75
500.54
40
500.93
280
 +1.78%
USD | US0311001004
248.02
18:20:00
247.52
10/08/2026
+0.20%
+0.50
247.70
100
248.48
100
 +20.56%
USD | US0311621009
413.49
18:20:16
407.44
10/09/2026
+1.48%
+6.05
413.47
160
413.64
40
 +24.48%
USD | US0320951017
86.65
18:20:37
85.32
10/08/2026
+1.56%
+1.33
86.59
100
86.65
400
 +26.27%
USD | US0326541051
402.47
18:21:00
405.93
10/09/2026
-0.85%
-3.46
402.05
40
402.57
40
 +49.68%
USD | IE00BLP1HW54
274.35
18:20:52
277.12
10/08/2026
-1.00%
-2.77
274.32
40
274.43
40
 -21.47%
USD | US03743Q1085
46.20
18:20:43
45.47
10/09/2026
+1.61%
+0.73
46.20
100
46.21
300
 +85.90%
USD | US03769M1062
119.02
18:20:48
115.30
10/08/2026
+3.23%
+3.72
118.96
300
119.09
100
 -20.35%
USD | US0378331005
334.59
18:21:01
340.42
10/09/2026
-1.71%
-5.83
334.57
120
334.60
160
 +25.22%
USD | US0382221051
510.175
18:20:43
509.57
10/09/2026
+0.12%
+0.605
509.98
40
510.45
40
 +98.28%
USD | US03831W1080
277.41
18:20:56
280.12
10/09/2026
-0.97%
-2.71
277.27
120
277.42
40
 -58.43%
USD | JE00BTDN8H13
43.92
18:19:12
44.21
10/08/2026
-0.66%
-0.29
43.86
200
43.89
400
 -32.78%
USD | BMG0450A1053
95.98
18:20:48
96.08
10/09/2026
-0.10%
-0.10
95.97
100
95.99
100
 +0.17%
USD | US0394831020
81.55
18:20:39
82.45
10/08/2026
-1.09%
-0.90
81.52
100
81.58
200
 +43.42%
USD | US03990B1017
118.19
18:17:28
116.26
10/08/2026
+1.66%
+1.93
118.05
300
118.23
100
 -28.07%
USD | US0404132054
215.27
18:19:51
210.97
10/08/2026
+2.04%
+4.30
215.14
100
215.56
100
 +61.01%
USD | US04621X1081
267.90
18:18:15
272.86
10/08/2026
-1.82%
-4.96
266.19
100
268.14
100
 +13.29%
USD | US00206R1023
22.20
18:20:51
24.87
10/08/2026
-10.74%
-2.67
22.20
3,600
22.21
2,200
 +0.12%
USD | US0495601058
161.02
18:17:02
160.66
10/08/2026
+0.22%
+0.36
161.12
200
161.29
100
 -4.16%
USD | US0527691069
234.91
18:18:50
233.60
10/09/2026
+0.56%
+1.31
234.90
300
235.04
200
 -21.08%
USD | US0530151036
271.04
18:17:37
270.73
10/09/2026
+0.11%
+0.31
270.87
300
271.08
100
 +5.25%
USD | US0533321024
2,912.62
18:20:03
2,910.54
10/08/2026
+0.07%
+2.08
2,910.53
40
2,915.48
10
 -14.18%
USD | US0536111091
167.03
18:05:33
167.62
10/08/2026
-0.35%
-0.59
166.94
100
167.23
100
 -7.84%
USD | US05464C1018
416.50
18:20:22
417.31
10/09/2026
-0.19%
-0.81
417.01
400
418.37
80
 -26.52%
USD | US05722G1004
56.56
18:20:28
56.30
10/09/2026
+0.46%
+0.26
56.55
400
56.56
100
 +23.63%
USD | US0584981064
58.25
18:18:05
58.37
10/08/2026
-0.21%
-0.12
58.17
200
58.23
200
 +10.19%
USD | US0605051046
54.03
18:20:49
53.61
10/08/2026
+0.78%
+0.42
54.02
800
54.03
900
 -2.53%
USD | US0640581007
143.10
18:18:22
143.61
10/08/2026
-0.36%
-0.51
143.08
100
143.13
100
 +23.71%
USD | US0718131099
24.27
18:20:02
23.90
10/08/2026
+1.55%
+0.37
24.25
100
24.26
200
 +25.07%
USD | US0758871091
182.69
18:15:57
182.75
10/08/2026
-0.03%
-0.06
182.69
100
182.92
100
 -5.83%
USD | US0846707026
515.21
18:20:37
511.05
10/08/2026
+0.81%
+4.16
515.10
40
515.24
80
 +1.67%
USD | US0865161014
88.49
18:21:02
88.40
10/08/2026
+0.10%
+0.09
88.45
500
88.55
100
 +32.08%
USD | US09073M1045
72.45
18:20:55
72.45
10/09/2026
0.00%
0.00
72.45
1,000
72.46
5,900
 +23.19%
USD | US09062X1037
225.59
18:20:57
218.43
10/09/2026
+3.28%
+7.16
225.58
100
225.85
100
 +24.12%
USD | US09290D1019
1,080.89
18:20:26
1,065.35
10/08/2026
+1.46%
+15.54
1,080.59
40
1,082.73
40
 -0.47%
USD | US09260D1072
114.385
18:20:49
112.68
10/08/2026
+1.51%
+1.705
114.28
100
114.49
200
 -26.90%
USD | US8522341036
77.08
18:20:45
75.23
10/08/2026
+2.46%
+1.85
77.06
100
77.12
100
 +15.58%
USD | US0937121079
273.06
18:20:33
272.82
10/08/2026
+0.09%
+0.24
272.79
100
273.22
200
 +213.98%
USD | US0970231058
189.74
18:20:11
187.75
10/08/2026
+1.06%
+1.99
189.69
100
189.79
100
 -13.53%
USD | US09857L1089
160.04
18:20:55
159.97
10/09/2026
+0.04%
+0.07
160.04
60
160.06
10
 -25.32%
USD | US1011371077
42.085
18:21:01
42.04
10/08/2026
+0.11%
+0.045
42.08
600
42.09
100
 -55.91%
USD | US11133T1034
164.23
18:13:10
165.21
10/08/2026
-0.59%
-0.98
164.06
100
164.18
100
 -25.97%
USD | US1101221083
59.55
18:20:57
59.58
10/08/2026
-0.05%
-0.03
59.53
300
59.56
200
 +10.46%
USD | US11135F1012
362.77
18:20:51
360.14
10/09/2026
+0.73%
+2.63
362.65
240
362.82
80
 +4.06%
USD | US1152361010
63.08
18:20:16
63.75
10/08/2026
-1.05%
-0.67
63.02
100
63.12
300
 -20.01%
USD | US1156372096
26.45
18:20:23
26.54
10/08/2026
-0.34%
-0.09
26.43
400
26.45
100
 +1.84%
USD | CH1300646267
105.22
18:20:39
107.82
10/08/2026
-2.41%
-2.60
105.10
100
105.39
200
 +21.04%
USD | US1011211018
59.05
18:15:41
59.32
10/08/2026
-0.46%
-0.27
59.11
200
59.16
100
 -12.09%
USD | US12541W2098
143.73
18:19:32
141.34
10/09/2026
+1.69%
+2.39
143.68
200
143.92
100
 -12.08%
USD | US1273871087
351.45
18:20:51
348.84
10/09/2026
+0.75%
+2.61
351.31
40
351.64
120
 +11.60%
USD | US1331311027
97.61
18:20:54
96.76
10/08/2026
+0.88%
+0.85
97.59
100
97.64
100
 -12.10%
USD | US14040H1059
199.85
18:19:30
199.40
10/08/2026
+0.23%
+0.45
199.75
100
199.87
100
 -17.73%
USD | US14149Y1082
237.27
18:17:13
238.96
10/08/2026
-0.71%
-1.69
237.03
100
237.33
100
 +16.28%
USD | BMG2004J1036
26.285
18:20:17
26.13
10/08/2026
+0.59%
+0.155
26.28
1,500
26.29
1,100
 -
USD | US14448C1045
55.59
18:20:37
55.83
10/08/2026
-0.43%
-0.24
55.57
300
55.60
100
 +5.66%
USD | US1468691027
64.22
18:20:36
63.20
10/08/2026
+1.61%
+1.02
64.21
40
64.26
40
 -25.12%
USD | US1475281036
638.64
18:20:48
642.28
10/09/2026
-0.57%
-3.64
638.22
240
639.28
40
 +16.21%
USD | US1491231015
800.99
18:18:31
796.18
10/08/2026
+0.60%
+4.81
800.65
40
801.68
80
 +38.98%
USD | US12503M1080
307.555
18:20:26
294.90
10/08/2026
+4.29%
+12.655
307.07
40
308.18
40
 +17.42%
USD | US12504L1098
129.47
18:21:01
131.08
10/08/2026
-1.23%
-1.61
129.35
100
129.47
100
 -18.48%
USD | US12514G1085
142.68
18:15:18
139.88
10/09/2026
+2.00%
+2.80
142.41
200
142.68
100
 +2.70%
USD | US03073E1055
322.98
18:20:01
321.35
10/08/2026
+0.51%
+1.63
322.93
40
323.04
40
 -4.86%
USD | US15135B1017
66.03
18:19:05
64.54
10/08/2026
+2.31%
+1.49
65.88
200
66.01
100
 +56.84%
USD | US15189T1079
38.555
18:21:01
38.42
10/08/2026
+0.35%
+0.135
38.55
800
38.56
300
 +0.21%
USD | US1252691001
114.12
18:20:36
113.58
10/08/2026
+0.48%
+0.54
113.79
400
114.18
100
 +46.86%
USD | US1598641074
301.65
18:05:17
298.00
10/08/2026
+1.22%
+3.65
302.15
100
302.68
100
 +49.39%
USD | US8085131055
96.665
18:20:37
96.87
10/08/2026
-0.21%
-0.205
96.66
100
96.68
100
 -3.04%
USD | US16119P1084
103.41
18:21:00
109.67
10/09/2026
-5.71%
-6.26
103.26
100
103.44
3,800
 -47.46%
USD | US1667641005
213.37
18:21:02
211.55
10/08/2026
+0.86%
+1.82
213.36
100
213.42
100
 +38.80%
USD | US1696561059
31.40
18:20:37
32.68
10/08/2026
-3.92%
-1.28
31.39
1,100
31.40
100
 -11.68%
USD | CH0044328745
342.53
18:20:10
343.78
10/08/2026
-0.36%
-1.25
342.48
40
342.61
40
 +10.14%
USD | US1713401024
97.79
18:16:13
97.73
10/08/2026
+0.06%
+0.06
97.77
200
97.94
100
 +16.55%
USD | US1717793095
439.97
18:21:01
425.93
10/08/2026
+3.30%
+14.04
439.97
40
440.32
40
 +82.12%
USD | US1720621010
163.54
18:15:14
165.25
10/09/2026
-1.03%
-1.71
163.54
100
163.70
100
 +1.18%
USD | US1729081059
201.96
18:20:37
201.12
10/09/2026
+0.42%
+0.84
201.74
100
202.06
100
 +6.94%
USD | US17275R1023
117.155
18:20:26
114.89
10/09/2026
+1.97%
+2.265
117.09
500
117.14
100
 +49.15%
USD | US1729674242
128.84
18:20:43
128.08
10/08/2026
+0.59%
+0.76
128.72
100
128.87
300
 +9.76%
USD | US1746101054
63.57
18:20:49
64.09
10/08/2026
-0.81%
-0.52
63.54
200
63.58
200
 +9.72%
USD | US1890541097
83.04
18:19:25
83.44
10/08/2026
-0.48%
-0.40
82.98
200
83.03
100
 -17.25%
USD | US12572Q1058
280.93
18:20:59
276.44
10/09/2026
+1.62%
+4.49
280.78
40
281.02
40
 +1.23%
USD | US1258961002
65.22
18:16:38
65.34
10/08/2026
-0.18%
-0.12
65.26
200
65.27
100
 -6.56%
USD | US21037T1097
298.19
18:19:01
285.07
10/09/2026
+4.60%
+13.12
298.21
40
298.35
40
 -19.31%
USD | US1912161007
88.11
18:20:47
87.77
10/08/2026
+0.39%
+0.34
88.10
200
88.11
200
 +25.55%
USD | US1924461023
59.49
18:20:18
60.01
10/09/2026
-0.87%
-0.52
59.49
400
59.51
200
 -27.70%
USD | US19247G1076
307.56
18:20:46
302.35
10/08/2026
+1.72%
+5.21
307.22
40
307.60
160
 +63.81%
USD | US19260Q1076
181.085
18:20:55
172.00
10/09/2026
+5.28%
+9.085
181.01
100
181.17
200
 -23.94%
USD | US1941621039
88.115
18:20:50
88.10
10/08/2026
+0.02%
+0.015
88.11
200
88.14
100
 +11.49%
USD | US20030N1019
20.60
18:21:00
21.21
10/09/2026
-2.88%
-0.61
20.60
4,500
20.61
1,700
 -24.42%
USD | US1999081045
1,715.905
18:20:12
1,706.39
10/08/2026
+0.56%
+9.515
1,711.98
10
1,716.80
30
 +82.84%
USD | US20825C1045
134.65
18:21:02
134.19
10/08/2026
+0.34%
+0.46
134.65
200
134.71
100
 +43.35%
USD | US2091151041
105.95
18:20:11
105.99
10/08/2026
-0.04%
-0.04
105.84
100
105.98
100
 +6.72%
USD | US21036P1084
122.18
18:15:53
123.63
10/08/2026
-1.17%
-1.45
122.26
100
122.43
100
 -10.39%
USD | US2166485019
54.035
18:20:55
54.30
10/09/2026
-0.49%
-0.265
54.03
300
54.07
400
 -33.75%
USD | US2172041061
27.42
18:21:03
27.48
10/09/2026
-0.20%
-0.055
27.41
200
27.42
300
 -29.81%
USD | US2193501051
155.56
18:20:49
152.83
10/08/2026
+1.79%
+2.73
155.49
100
155.64
100
 +74.54%
USD | US2199481068
395.79
18:20:22
402.08
10/08/2026
-1.56%
-6.29
395.75
80
396.73
40
 +33.61%
USD | US22160N1090
29.74
18:20:37
29.81
10/09/2026
-0.23%
-0.07
29.73
200
29.74
200
 -55.67%
USD | US22160K1051
944.65
18:20:06
947.92
10/09/2026
-0.34%
-3.27
944.42
80
944.88
40
 +9.92%
USD | IE0001827041
81.66
18:19:00
81.88
10/08/2026
-0.27%
-0.22
81.66
200
81.77
200
 -34.39%
USD | US22822V1017
78.285
18:21:00
68.89
10/08/2026
+13.64%
+9.395
78.25
100
78.31
600
 -22.48%
USD | US22788C1053
271.07
18:20:49
263.01
10/09/2026
+3.06%
+8.06
271.00
40
271.11
40
 +124.43%
USD | US1264081035
47.30
18:20:54
47.34
10/09/2026
-0.08%
-0.04
47.30
1,500
47.31
800
 +30.59%
USD | US2310211063
521.02
18:20:47
520.40
10/08/2026
+0.12%
+0.62
520.70
40
521.32
120
 +1.95%
USD | US1266501006
87.21
18:19:09
87.80
10/08/2026
-0.67%
-0.59
87.19
100
87.24
100
 +10.64%
USD | US23331A1097
134.70
18:19:47
135.82
10/08/2026
-0.82%
-1.12
134.68
200
134.79
200
 -5.70%
USD | US2358511028
219.19
18:20:03
217.46
10/08/2026
+0.80%
+1.73
219.03
100
219.29
300
 -5.01%
USD | US2371941053
197.72
18:15:37
200.52
10/08/2026
-1.40%
-2.80
197.68
300
198.07
100
 +8.97%
USD | US23804L1035
287.60
18:20:40
273.80
10/09/2026
+5.04%
+13.80
287.29
300
287.83
100
 +101.34%
USD | US23918K1088
178.76
18:11:22
177.02
10/08/2026
+0.98%
+1.74
178.55
100
178.92
200
 +55.81%
USD | US2435371073
82.94
18:20:34
82.56
10/08/2026
+0.46%
+0.38
82.88
700
82.95
100
 -20.36%
USD | US2441991054
638.53
18:20:51
652.58
10/08/2026
-2.15%
-14.05
637.72
40
639.37
120
 +40.17%
USD | US24703L2025
575.45
18:20:46
574.55
10/08/2026
+0.16%
+0.90
575.00
900
575.75
100
 +356.43%
USD | US2473617023
80.57
18:20:28
82.14
10/08/2026
-1.91%
-1.57
80.65
100
80.69
200
 +18.36%
USD | US25179M1036
48.69
18:20:57
48.92
10/08/2026
-0.47%
-0.23
48.68
300
48.72
200
 +33.55%
USD | US2521311074
83.88
18:21:01
84.41
10/09/2026
-0.63%
-0.53
83.85
100
83.90
100
 +27.18%
USD | US25278X1090
192.82
18:20:13
191.68
10/09/2026
+0.59%
+1.14
192.60
100
192.87
100
 +27.51%
USD | US2538681030
178.21
18:17:05
176.07
10/08/2026
+1.22%
+2.14
178.19
100
178.37
200
 +13.81%
USD | US2566771059
125.17
18:18:45
124.27
10/08/2026
+0.72%
+0.90
125.00
100
125.22
200
 -6.40%
USD | US2567461080
117.48
18:20:33
118.62
10/09/2026
-0.96%
-1.14
117.35
200
117.53
200
 -3.57%
USD | US25746U1097
61.72
18:20:30
61.75
10/08/2026
-0.05%
-0.03
61.70
700
61.72
600
 +5.39%
USD | US25754A2015
308.10
18:20:53
308.65
10/09/2026
-0.18%
-0.55
307.90
80
308.26
40
 -25.95%
USD | US25809K1051
196.28
18:19:35
191.71
10/09/2026
+2.38%
+4.57
196.11
200
196.42
100
 -15.35%
USD | US2600031080
188.78
18:20:46
188.96
10/08/2026
-0.10%
-0.18
188.65
100
189.04
100
 -3.22%
USD | US2605571031
28.84
18:20:48
28.59
10/08/2026
+0.87%
+0.25
28.82
300
28.84
500
 +22.28%
USD | US2333311072
126.68
18:20:23
127.10
10/08/2026
-0.33%
-0.42
126.64
100
126.84
100
 -1.46%
USD | US26441C2044
116.60
18:20:10
116.84
10/08/2026
-0.21%
-0.24
116.62
100
116.64
100
 -0.32%
USD | US26614N2018
130.515
18:17:01
132.48
10/08/2026
-1.48%
-1.965
130.47
300
130.78
100
 +9.85%
USD | IE00B8KQN827
429.26
18:20:34
424.51
10/08/2026
+1.12%
+4.75
429.09
80
429.48
80
 +33.28%
USD | US2786421030
112.545
18:21:00
111.98
10/09/2026
+0.50%
+0.565
112.52
200
112.59
200
 +28.56%
USD | US2787681061
94.93
18:20:54
93.36
10/09/2026
+1.68%
+1.57
94.77
100
94.94
100
 -14.11%
USD | US2788651006
282.12
18:20:13
281.69
10/08/2026
+0.15%
+0.43
282.00
40
282.24
40
 +7.30%
USD | US2810201077
55.41
18:20:41
54.30
10/08/2026
+2.04%
+1.11
55.39
200
55.50
100
 -9.53%
USD | US28176E1082
83.47
18:20:57
84.24
10/08/2026
-0.91%
-0.77
83.45
100
83.50
100
 -1.18%
USD | US0367521038
415.24
18:19:52
400.94
10/08/2026
+3.57%
+14.30
415.14
80
415.53
40
 +14.37%
USD | US5324571083
1,171.97
18:20:53
1,169.60
10/08/2026
+0.20%
+2.37
1,171.66
80
1,172.60
80
 +8.83%
USD | US29084Q1004
784.48
18:15:40
778.24
10/08/2026
+0.80%
+6.24
783.08
40
784.65
40
 +27.21%
USD | US2910111044
160.90
18:19:32
159.06
10/08/2026
+1.16%
+1.84
160.87
200
160.96
100
 +19.85%
USD | US29364G1031
102.55
18:20:10
102.49
10/08/2026
+0.06%
+0.06
102.54
100
102.61
100
 +10.88%
USD | US26875P1012
149.37
18:20:48
148.51
10/08/2026
+0.58%
+0.86
149.34
100
149.44
100
 +41.42%
USD | US26884L1098
52.93
18:21:02
52.94
10/08/2026
-0.02%
-0.01
52.93
100
52.95
200
 -1.23%
USD | US2944291051
145.505
18:20:47
145.54
10/08/2026
-0.02%
-0.035
145.43
200
145.60
100
 -32.92%
USD | US29444U7000
1,019.27
18:17:42
1,011.16
10/09/2026
+0.80%
+8.11
1,018.47
40
1,021.03
40
 +31.98%
USD | US29530P1021
224.27
18:20:55
226.54
10/09/2026
-1.00%
-2.27
223.70
300
224.74
100
 -20.97%
USD | US2971781057
272.91
18:20:32
268.58
10/08/2026
+1.61%
+4.33
272.71
100
273.10
100
 +2.64%
USD | US5184391044
97.37
18:20:53
94.32
10/08/2026
+3.23%
+3.05
97.28
100
97.39
100
 -9.93%
USD | BMG3223R1088
367.02
18:19:59
373.10
10/08/2026
-1.63%
-6.08
366.63
40
367.46
40
 +9.95%
USD | US30034W1062
80.705
18:20:25
80.52
10/09/2026
+0.23%
+0.185
80.67
300
80.70
100
 +11.08%
USD | US74624M1027
151.42
18:20:24
150.57
10/08/2026
+0.56%
+0.85
151.25
100
151.62
100
 +124.70%
USD | US30040W1080
65.79
18:20:01
65.69
10/08/2026
+0.15%
+0.10
65.78
100
65.82
100
 -2.44%
USD | US30161N1019
41.73
18:20:51
41.73
10/09/2026
0.00%
0.00
41.73
1,200
41.74
300
 -4.27%
USD | US1651677353
88.68
18:20:38
88.86
10/09/2026
-0.20%
-0.18
88.66
100
88.67
200
 -19.48%
USD | US30212P3038
271.57
18:17:27
270.13
10/09/2026
+0.53%
+1.44
270.86
200
271.84
100
 -4.65%
USD | US3021301094
193.52
18:18:52
193.71
10/08/2026
-0.10%
-0.19
193.60
200
193.71
100
 +30.00%
USD | US30225T1025
133.89
18:16:25
133.12
10/08/2026
+0.58%
+0.77
133.97
100
134.09
100
 +2.23%
USD | US30233Q1085
169.70
18:21:02
168.50
10/08/2026
+0.71%
+1.20
169.70
100
169.76
100
 -
USD | US3156161024
473.31
18:21:00
461.66
10/09/2026
+2.52%
+11.65
472.58
40
473.85
40
 +80.86%
USD | US3030751057
283.81
18:14:49
286.52
10/08/2026
-0.95%
-2.71
282.49
100
283.59
100
 -1.26%
USD | US3032501047
694.05
18:19:51
707.43
10/08/2026
-1.89%
-13.38
693.11
10
694.54
10
 -58.16%
USD | US3119001044
50.49
18:20:23
50.49
10/09/2026
0.00%
0.00
50.49
300
50.50
500
 +25.82%
USD | US3137451015
105.77
18:15:46
105.46
10/08/2026
+0.29%
+0.31
105.64
200
105.85
100
 +4.62%
USD | US3143521058
114.51
18:16:50
115.65
10/08/2026
-0.99%
-1.14
114.50
300
114.77
100
 -
USD | US31428X1063
291.19
18:20:44
291.73
10/08/2026
-0.19%
-0.54
291.19
80
291.39
40
 +51.49%
USD | US31488V1070
218.21
18:15:55
216.73
10/08/2026
+0.68%
+1.48
217.92
100
218.19
100
 -2.65%
USD | US31620M1062
34.13
18:19:46
34.34
10/08/2026
-0.61%
-0.21
34.12
100
34.14
300
 -48.33%
USD | US3167731005
50.285
18:21:02
50.70
10/08/2026
-0.82%
-0.415
50.28
400
50.29
600
 +8.31%
USD | US3364331070
176.95
18:19:03
178.85
10/09/2026
-1.06%
-1.90
176.51
100
177.11
100
 -31.54%
USD | US3379321074
44.945
18:19:46
44.85
10/08/2026
+0.21%
+0.095
44.96
600
44.97
100
 +0.18%
USD | US3377381088
45.52
18:20:08
45.94
10/09/2026
-0.91%
-0.42
45.52
100
45.54
100
 -31.61%
USD | SG9999000020
117.30
18:16:17
114.74
10/09/2026
+2.23%
+2.56
116.95
100
117.13
100
 +89.90%
USD | US3453708600
12.23
18:20:55
12.25
10/08/2026
-0.16%
-0.02
12.22
8,800
12.23
5,200
 -6.63%
USD | US34959E1091
192.90
18:18:36
189.10
10/09/2026
+2.01%
+3.80
192.77
200
192.94
200
 +138.13%
USD | US34959J1088
56.90
18:18:42
56.42
10/08/2026
+0.85%
+0.48
56.87
100
56.93
100
 +2.19%
USD | US35137L1052
62.94
18:20:05
63.57
10/09/2026
-0.99%
-0.63
62.91
100
62.93
100
 -13.00%
USD | US35137L2043
56.22
18:11:09
56.97
10/09/2026
-1.32%
-0.75
56.25
200
56.29
100
 -12.26%
USD | US3546131018
31.88
18:20:49
32.40
10/08/2026
-1.60%
-0.52
31.88
100
31.89
300
 +35.62%
USD | US35671D8570
73.40
18:20:37
71.14
10/08/2026
+3.18%
+2.26
73.34
100
73.39
100
 +40.07%
USD | CH0114405324
268.23
18:19:15
268.44
10/08/2026
-0.08%
-0.21
267.66
100
268.26
100
 +32.33%
USD | US3666511072
191.27
18:20:07
195.41
10/08/2026
-2.12%
-4.14
190.55
100
191.38
100
 -22.54%
USD | US3696043013
305.58
18:20:38
305.62
10/08/2026
-0.01%
-0.04
305.62
40
305.72
80
 -0.78%
USD | US36266G1076
65.25
18:19:30
64.22
10/09/2026
+1.60%
+1.03
65.23
100
65.28
300
 -21.70%
USD | US36828A1016
998.22
18:20:26
999.35
10/08/2026
-0.11%
-1.13
997.00
240
998.44
40
 +52.91%
USD | US6687711084
22.92
18:20:08
22.75
10/09/2026
+0.75%
+0.17
22.91
200
22.92
100
 -16.33%
USD | US3687361044
222.87
18:20:25
224.40
10/08/2026
-0.68%
-1.53
222.16
100
222.90
100
 +64.55%
USD | US3703341046
32.075
18:19:50
32.59
10/08/2026
-1.58%
-0.515
32.06
300
32.07
200
 -29.91%
USD | US37045V1008
82.46
18:20:23
82.25
10/08/2026
+0.26%
+0.21
82.43
100
82.45
400
 +1.14%
USD | US3695501086
332.18
18:18:42
329.90
10/08/2026
+0.69%
+2.28
332.03
120
332.24
80
 -2.01%
USD | US3724601055
126.47
18:11:25
128.17
10/08/2026
-1.33%
-1.70
126.52
200
126.79
100
 +4.24%
USD | US3755581036
150.78
18:20:45
147.10
10/09/2026
+2.50%
+3.68
150.73
400
150.79
300
 +19.85%
USD | US37940X1028
82.08
18:20:37
82.77
10/08/2026
-0.83%
-0.69
82.06
200
82.12
100
 +6.94%
USD | US37959E1029
165.00
18:10:28
166.08
10/08/2026
-0.65%
-1.08
164.80
100
166.12
100
 +18.75%
USD | US3802371076
105.26
18:20:00
103.19
10/08/2026
+2.01%
+2.07
105.19
100
105.35
400
 -16.84%
USD | US38141G1040
888.44
18:20:40
882.59
10/08/2026
+0.66%
+5.85
887.73
40
888.80
40
 +0.41%
USD | US4062161017
32.555
18:20:34
32.57
10/08/2026
-0.05%
-0.015
32.55
200
32.56
700
 +15.25%
USD | US4165151048
129.25
18:20:10
129.48
10/08/2026
-0.18%
-0.23
129.23
200
129.26
100
 -6.04%
USD | US4180561072
94.18
18:19:05
92.50
10/09/2026
+1.82%
+1.68
94.05
200
94.17
100
 +12.80%
USD | US40412C1018
447.25
18:18:15
445.01
10/08/2026
+0.50%
+2.24
447.03
40
447.92
80
 -4.68%
USD | US42250P1030
18.78
18:20:52
18.52
10/08/2026
+1.40%
+0.26
18.78
1,000
18.79
900
 +15.17%
USD | US8064071025
83.88
18:18:19
84.63
10/09/2026
-0.89%
-0.75
83.86
200
83.90
100
 +11.97%
USD | US4278661081
161.40
18:18:37
162.54
10/08/2026
-0.70%
-1.14
161.37
100
161.49
100
 -10.68%
USD | US43300A2033
326.38
18:16:16
323.29
10/08/2026
+0.96%
+3.09
326.25
40
326.54
40
 +12.55%
USD | US4370761029
291.69
18:20:41
295.47
10/08/2026
-1.28%
-3.78
291.57
200
291.77
40
 -14.13%
USD | US43849R1059
157.80
18:20:18
154.01
10/09/2026
+2.46%
+3.79
157.64
200
157.85
200
 -
USD | US4385162056
208.665
18:19:02
206.60
10/09/2026
+1.00%
+2.065
208.54
100
208.69
200
 +5.90%
USD | US4404521001
19.215
18:21:01
19.42
10/08/2026
-1.06%
-0.205
19.21
800
19.22
100
 -18.06%
USD | US44107P1049
22.53
18:19:38
22.54
10/09/2026
-0.04%
-0.01
22.53
400
22.54
900
 +27.13%
USD | US4432011082
223.58
18:20:01
222.56
10/08/2026
+0.46%
+1.02
223.56
500
223.70
100
 +8.56%
USD | US42824C1099
71.84
18:20:46
71.00
10/08/2026
+1.18%
+0.84
71.83
200
71.89
100
 +195.59%
USD | US40434L1052
30.415
18:20:44
32.44
10/08/2026
-6.24%
-2.025
30.41
300
30.42
300
 +45.60%
USD | US4435106079
472.77
18:19:08
475.40
10/08/2026
-0.55%
-2.63
472.53
40
473.18
40
 +7.05%
USD | US4448591028
435.22
18:20:32
387.12
10/08/2026
+12.43%
+48.10
435.22
100
436.56
100
 +51.14%
USD | US4464131063
265.78
18:20:06
265.02
10/08/2026
+0.29%
+0.76
265.34
80
265.81
40
 -22.07%
USD | US4461501045
15.29
18:20:49
15.37
10/09/2026
-0.52%
-0.08
15.28
5,100
15.29
12,200
 -11.41%
USD | US4592001014
226.96
18:19:04
226.61
10/08/2026
+0.15%
+0.35
226.81
300
227.02
100
 -23.50%
USD | US45167R1041
234.57
18:05:07
231.75
10/08/2026
+1.22%
+2.82
234.59
100
234.85
100
 +30.24%
USD | US45168D1046
519.57
18:13:11
513.14
10/09/2026
+1.25%
+6.43
519.00
40
519.61
40
 -24.15%
USD | US4523081093
262.84
18:20:49
264.71
10/08/2026
-0.71%
-1.87
262.82
80
262.92
40
 +7.47%
USD | US4523271090
270.41
18:18:36
264.57
10/09/2026
+2.21%
+5.84
270.18
100
270.76
300
 +101.72%
USD | US45337C1027
113.19
18:17:18
112.75
10/09/2026
+0.39%
+0.44
113.13
100
113.26
100
 +14.15%
USD | US45687V1061
78.51
18:21:01
78.00
10/08/2026
+0.65%
+0.51
78.49
100
78.51
1,200
 -1.54%
USD | US45784P1012
134.62
18:20:05
134.47
10/09/2026
+0.11%
+0.15
134.57
100
134.67
100
 -52.69%
USD | US4581401001
105.49
18:21:00
107.08
10/09/2026
-1.48%
-1.59
105.47
100
105.49
400
 +190.19%
USD | US45841N1072
87.77
18:20:57
86.47
10/09/2026
+1.50%
+1.30
87.75
100
87.79
200
 +34.46%
USD | US45866F1049
156.67
18:20:11
155.35
10/08/2026
+0.85%
+1.32
156.63
200
156.70
300
 -4.08%
USD | US4595061015
84.79
18:16:57
84.65
10/08/2026
+0.17%
+0.14
84.80
100
84.86
200
 +25.61%
USD | US4601461035
31.86
18:19:47
31.88
10/08/2026
-0.06%
-0.02
31.85
100
31.90
200
 -19.07%
USD | US4612021034
302.65
18:20:44
303.88
10/09/2026
-0.40%
-1.23
302.48
80
302.78
80
 -54.13%
USD | US46120E6023
422.37
18:20:44
415.41
10/09/2026
+1.68%
+6.96
422.08
40
422.41
40
 -26.65%
USD | BMG491BT1088
29.67
18:19:25
30.09
10/08/2026
-1.40%
-0.42
29.66
200
29.67
400
 +14.54%
USD | US46187W1071
26.63
18:18:58
26.48
10/08/2026
+0.57%
+0.15
26.63
1,100
26.64
500
 -4.71%
USD | US46266C1053
262.09
18:14:41
258.88
10/08/2026
+1.24%
+3.21
262.18
100
262.67
100
 +14.85%
USD | US46284V1017
114.25
18:18:53
112.97
10/08/2026
+1.13%
+1.28
114.27
100
114.42
100
 +36.19%
USD | US4456581077
227.68
18:13:06
228.42
10/09/2026
-0.32%
-0.74
227.97
100
228.37
100
 +17.54%
USD | US4663131039
302.60
18:20:13
299.16
10/08/2026
+1.15%
+3.44
302.62
40
303.57
80
 +31.20%
USD | US4262811015
149.76
18:04:12
149.05
10/09/2026
+0.48%
+0.71
149.88
200
150.13
100
 -18.32%
USD | US46982L1089
138.89
18:18:05
138.59
10/08/2026
+0.22%
+0.30
138.88
300
139.06
300
 +4.63%
USD | US8326964058
118.37
18:12:38
119.41
10/08/2026
-0.87%
-1.04
118.51
100
118.77
100
 +22.08%
USD | IE00BY7QL619
157.225
18:19:12
154.00
10/08/2026
+2.09%
+3.225
157.16
100
157.28
200
 +28.60%
USD | US4781601046
260.46
18:20:19
256.48
10/08/2026
+1.55%
+3.98
260.43
200
260.70
100
 +23.93%
USD | US46625H1005
332.99
18:20:37
331.42
10/08/2026
+0.47%
+1.57
332.87
40
333.01
40
 +2.86%
USD | US49177J1025
17.715
18:20:31
17.73
10/08/2026
-0.08%
-0.015
17.71
13,000
17.72
14,300
 +2.78%
USD | US49271V1008
31.315
18:20:33
31.26
10/09/2026
+0.18%
+0.055
31.31
500
31.33
300
 +11.60%
USD | US4932671088
19.985
18:20:09
20.10
10/08/2026
-0.57%
-0.115
19.98
4,300
19.99
6,700
 -2.62%
USD | US49338L1035
379.76
18:18:58
374.67
10/08/2026
+1.36%
+5.09
379.38
40
379.98
40
 +84.39%
USD | US4943681035
97.99
18:20:37
97.74
10/09/2026
+0.26%
+0.25
97.98
300
98.03
300
 -3.12%
USD | US49446R1095
22.085
18:20:50
22.09
10/08/2026
-0.02%
-0.005
22.08
2,800
22.09
100
 +8.98%
USD | US49456B1017
32.37
18:20:30
32.25
10/08/2026
+0.37%
+0.12
32.35
500
32.36
1,100
 +17.32%
USD | US48251W1045
91.69
18:20:48
89.56
10/08/2026
+2.38%
+2.13
91.67
100
91.71
100
 -29.75%
USD | US4824801009
196.615
18:21:00
196.72
10/09/2026
-0.05%
-0.105
196.60
10
196.63
10
 +61.90%
USD | US5010441013
61.13
18:20:29
61.41
10/08/2026
-0.46%
-0.28
61.12
200
61.15
200
 -1.71%
USD | US5024311095
237.30
18:20:11
236.92
10/08/2026
+0.16%
+0.38
237.26
80
237.43
40
 -19.30%
USD | US5049221055
314.00
18:14:21
314.20
10/08/2026
-0.06%
-0.20
314.44
80
314.81
40
 +25.24%
USD | US5128073062
320.05
18:20:23
320.59
10/09/2026
-0.17%
-0.54
319.74
200
320.15
400
 +87.28%
USD | US5178341070
36.15
18:20:37
36.10
10/08/2026
+0.14%
+0.05
36.15
400
36.16
1,100
 -44.54%
USD | US5253271028
121.50
18:19:41
119.22
10/08/2026
+1.91%
+2.28
121.47
100
121.63
100
 -33.91%
USD | US5260571048
76.15
18:20:53
77.60
10/08/2026
-1.87%
-1.45
76.13
200
76.18
100
 -24.51%
USD | US5261071071
355.79
18:18:21
361.54
10/08/2026
-1.59%
-5.75
354.95
40
355.73
40
 -25.54%
USD | IE000S9YS762
483.71
18:19:50
481.70
10/09/2026
+0.42%
+2.01
483.25
40
483.63
200
 +12.97%
USD | US5380341090
172.07
18:15:48
171.34
10/08/2026
+0.43%
+0.73
171.95
100
172.14
100
 +20.24%
USD | US5398301094
507.85
18:14:52
507.89
10/08/2026
-0.01%
-0.04
507.62
40
508.34
40
 +5.01%
USD | US5404241086
107.10
18:08:09
107.60
10/08/2026
-0.46%
-0.50
106.99
600
107.11
100
 +2.17%
USD | US5486611073
185.16
18:19:49
188.85
10/08/2026
-1.95%
-3.69
185.20
100
185.40
100
 -21.69%
USD | US5500211090
94.12
18:20:34
92.68
10/09/2026
+1.55%
+1.44
94.11
100
94.22
200
 -55.40%
USD | US55024U1097
1,109.93
18:20:47
1,048.60
10/09/2026
+5.85%
+61.33
1,108.50
40
1,110.98
40
 +184.49%
USD | NL0009434992
60.78
18:20:37
60.34
10/08/2026
+0.73%
+0.44
60.72
100
60.82
100
 +39.35%
USD | US55261F1049
217.45
18:20:51
217.56
10/08/2026
-0.05%
-0.11
217.29
200
217.71
100
 +7.98%
USD | US56585A1025
463.03
18:20:38
463.34
10/08/2026
-0.07%
-0.31
462.73
200
463.84
100
 +184.90%
USD | US5719032022
364.09
18:20:14
361.08
10/09/2026
+0.83%
+3.01
363.80
40
364.30
80
 +16.39%
USD | US5717481023
175.85
18:19:48
176.67
10/08/2026
-0.46%
-0.82
175.83
200
175.95
100
 -4.77%
USD | US5732841060
478.90
18:17:14
481.57
10/08/2026
-0.55%
-2.67
478.40
40
479.10
40
 -22.66%
USD | US5738741041
271.10
18:20:38
274.66
10/09/2026
-1.30%
-3.56
271.10
100
271.21
100
 +223.21%
USD | US5745991068
68.84
18:18:26
69.50
10/08/2026
-0.95%
-0.66
68.85
100
68.88
100
 +9.52%
USD | US57636Q1040
585.90
18:18:43
574.76
10/08/2026
+1.94%
+11.14
585.99
160
586.15
40
 +0.68%
USD | US5797802064
44.87
18:18:42
45.94
10/08/2026
-2.33%
-1.07
44.88
200
44.90
100
 -32.55%
USD | US5801351017
235.40
18:20:55
236.90
10/08/2026
-0.63%
-1.50
235.38
40
235.42
40
 -22.49%
USD | US58155Q1031
936.555
18:15:56
930.25
10/08/2026
+0.68%
+6.305
935.89
80
937.00
40
 +13.41%
USD | IE00BTN1Y115
87.73
18:20:55
87.75
10/08/2026
-0.02%
-0.02
87.64
100
87.69
100
 -8.65%
USD | US58933Y1055
145.33
18:20:41
142.38
10/08/2026
+2.07%
+2.95
145.25
200
145.35
200
 +35.27%
USD | US30303M1027
725.66
18:20:53
720.89
10/09/2026
+0.66%
+4.77
725.62
120
725.79
40
 +9.21%
USD | US59156R1086
98.03
18:20:50
98.47
10/08/2026
-0.45%
-0.44
98.03
100
98.09
100
 +24.74%
USD | US5926881054
1,554.35
18:20:14
1,529.46
10/08/2026
+1.63%
+24.89
1,553.44
20
1,555.25
10
 +9.70%
USD | US5529531015
29.76
18:20:59
30.01
10/08/2026
-0.83%
-0.25
29.75
1,800
29.77
300
 -17.76%
USD | US5950171042
74.165
18:21:02
75.52
10/09/2026
-1.79%
-1.355
74.14
100
74.18
100
 +18.52%
USD | US5951121038
1,026.29
18:20:51
1,035.84
10/09/2026
-0.92%
-9.55
1,026.03
80
1,026.42
40
 +262.93%
USD | US5949181045
534.97
18:21:00
522.61
10/09/2026
+2.37%
+12.36
534.89
40
534.93
40
 +8.06%
USD | US59522J1034
116.40
18:15:22
116.19
10/08/2026
+0.18%
+0.21
116.46
400
116.68
100
 -16.36%
USD | US60770K1079
214.66
18:21:01
197.00
10/09/2026
+8.96%
+17.66
214.66
100
214.95
100
 +568.02%
USD | US6092071058
60.41
18:20:39
60.67
10/09/2026
-0.43%
-0.26
60.39
400
60.42
100
 +12.71%
USD | US6098391054
1,358.49
18:20:17
1,369.80
10/09/2026
-0.83%
-11.31
1,356.30
30
1,360.54
10
 +51.13%
USD | US61174X1090
43.575
18:21:02
43.65
10/09/2026
-0.17%
-0.075
43.57
700
43.58
200
 +13.86%
USD | US6153691059
462.97
18:16:56
458.69
10/08/2026
+0.93%
+4.28
462.74
200
463.26
40
 -10.21%
USD | US6174464486
188.93
18:20:37
187.44
10/08/2026
+0.79%
+1.49
188.90
200
189.02
100
 +5.58%
USD | US61945C1036
19.43
18:20:59
19.73
10/08/2026
-1.52%
-0.30
19.42
300
19.43
200
 -18.10%
USD | US6200763075
443.64
18:19:29
447.12
10/08/2026
-0.78%
-3.48
443.63
40
444.12
80
 +16.64%
USD | US55354G1004
564.06
18:19:32
561.67
10/08/2026
+0.43%
+2.39
563.38
40
564.37
80
 -2.10%
USD | US6311031081
93.56
18:20:22
92.37
10/09/2026
+1.29%
+1.19
93.47
400
93.58
200
 -4.90%
USD | US64110D1046
233.57
18:18:48
231.05
10/09/2026
+1.09%
+2.52
233.51
200
233.67
400
 +115.75%
USD | US64110L1061
70.925
18:20:47
71.57
10/09/2026
-0.90%
-0.645
70.92
1,100
70.93
300
 -23.67%
USD | US6516391066
118.16
18:20:37
115.55
10/08/2026
+2.26%
+2.61
118.13
100
118.19
100
 +15.72%
USD | US65249B1098
29.14
18:19:24
28.97
10/09/2026
+0.59%
+0.17
29.12
400
29.13
100
 +10.91%
USD | US65249B2088
32.16
18:18:29
31.92
10/09/2026
+0.75%
+0.24
32.15
100
32.17
300
 +7.73%
USD | US65339F1012
77.38
18:20:30
77.37
10/08/2026
+0.01%
+0.01
77.37
200
77.39
400
 -3.62%
USD | US6541061031
34.96
18:20:50
34.74
10/08/2026
+0.63%
+0.22
34.96
1,200
34.97
300
 -45.47%
USD | US65473P1057
40.58
18:20:25
40.53
10/08/2026
+0.12%
+0.05
40.58
200
40.59
100
 -2.95%
USD | US6556631025
329.61
18:19:37
326.87
10/09/2026
+0.84%
+2.74
329.36
80
329.78
80
 +35.95%
USD | US6558441084
317.31
18:20:53
316.99
10/08/2026
+0.10%
+0.32
316.74
80
317.57
40
 +9.79%
USD | US6658591044
169.16
18:14:47
168.50
10/09/2026
+0.39%
+0.66
169.00
100
169.19
100
 +23.36%
USD | US6668071029
481.57
18:20:05
484.48
10/08/2026
-0.60%
-2.91
481.43
120
481.82
40
 -15.03%
USD | BMG667211046
15.505
18:18:49
15.49
10/08/2026
+0.10%
+0.015
15.50
3,000
15.51
5,000
 -30.60%
USD | US6293775085
107.09
18:21:02
106.32
10/08/2026
+0.70%
+0.74
106.95
100
107.07
200
 -33.23%
USD | US6703461052
251.67
18:19:18
246.14
10/08/2026
+2.25%
+5.53
251.53
100
251.89
100
 +50.90%
USD | US67066G1040
229.72
18:21:00
230.48
10/09/2026
-0.33%
-0.76
229.70
200
229.71
100
 +23.58%
USD | US62944T1051
5,918.31
17:54:07
6,002.55
10/08/2026
-1.40%
-84.24
5,877.61
10
5,995.89
10
 -17.69%
USD | NL0009538784
225.975
18:19:27
231.07
10/09/2026
-2.20%
-5.095
225.59
100
225.87
100
 +6.45%
USD | US67103H1077
86.20
18:20:36
86.01
10/09/2026
+0.22%
+0.19
86.19
200
86.24
200
 -5.70%
USD | US6745991058
60.58
18:20:45
60.28
10/08/2026
+0.50%
+0.30
60.56
200
60.57
100
 +46.60%
USD | US6795801009
180.79
18:19:08
181.65
10/09/2026
-0.47%
-0.86
180.99
200
181.18
100
 +15.85%
USD | US6819191064
76.35
18:18:21
76.45
10/08/2026
-0.13%
-0.10
76.31
300
76.35
200
 -5.33%
USD | US6821891057
76.27
18:21:01
79.41
10/09/2026
-3.95%
-3.14
76.25
100
76.30
100
 +46.65%
USD | US30609A1097
89.97
18:20:39
90.29
10/08/2026
-0.35%
-0.32
89.94
300
90.06
100
 +22.84%
USD | US68389X1054
141.94
18:20:37
135.69
10/08/2026
+4.61%
+6.25
141.91
100
142.00
1,300
 -30.38%
USD | US68902V1070
66.19
18:20:22
66.11
10/08/2026
+0.12%
+0.08
66.20
200
66.25
200
 -24.32%
USD | US6937181088
108.38
18:20:45
109.66
10/09/2026
-1.17%
-1.28
108.34
400
108.40
100
 +0.14%
USD | US6951561090
229.70
18:07:51
229.94
10/08/2026
-0.10%
-0.24
229.45
200
229.92
200
 +11.50%
USD | US69608A1088
205.73
18:21:03
198.78
10/09/2026
+3.52%
+6.99
205.73
600
205.81
300
 +11.83%
USD | US6974351057
413.71
18:20:49
398.50
10/09/2026
+3.82%
+15.21
413.56
100
413.92
100
 +116.34%
USD | US7010941042
956.31
18:17:01
946.96
10/08/2026
+0.99%
+9.35
954.66
40
956.07
40
 +7.74%
USD | US7043261079
104.49
18:20:07
104.46
10/09/2026
+0.03%
+0.03
104.45
100
104.51
300
 -6.88%
USD | US70450Y1038
55.475
18:20:59
55.02
10/09/2026
+0.83%
+0.455
55.47
900
55.48
100
 -5.76%
USD | IE00BLS09M33
52.47
18:18:30
52.30
10/08/2026
+0.33%
+0.17
52.47
100
52.49
400
 -49.78%
USD | US7134481081
125.88
18:20:40
128.34
10/09/2026
-1.92%
-2.46
125.86
200
125.90
200
 -10.58%
USD | US7170811035
28.09
18:21:02
27.82
10/08/2026
+0.97%
+0.27
28.09
800
28.10
2,000
 +11.73%
USD | US69331C1080
13.275
18:20:58
12.67
10/08/2026
+4.78%
+0.605
13.27
5,000
13.28
1,800
 -21.16%
USD | US7181721090
200.62
18:21:03
200.50
10/08/2026
+0.04%
+0.08
200.49
100
200.61
100
 +25.00%
USD | US7185461040
283.16
18:20:38
281.60
10/08/2026
+0.55%
+1.56
283.15
200
283.37
100
 +118.23%
USD | US7234841010
98.29
18:20:25
97.98
10/08/2026
+0.32%
+0.31
98.22
100
98.33
100
 +10.46%
USD | US6934751057
219.16
18:20:49
219.68
10/08/2026
-0.24%
-0.52
219.01
300
219.23
100
 +5.25%
USD | US6935061076
104.83
18:15:13
105.46
10/08/2026
-0.60%
-0.63
104.72
100
104.99
100
 +2.93%
USD | US69351T1060
34.07
18:20:25
34.10
10/08/2026
-0.09%
-0.03
34.08
400
34.09
1,100
 -2.63%
USD | US74251V1026
107.64
18:20:31
109.77
10/09/2026
-1.94%
-2.13
107.48
200
107.65
100
 +24.44%
USD | US7427181091
150.96
18:20:16
150.59
10/08/2026
+0.25%
+0.37
150.94
200
150.98
100
 +5.08%
USD | US7433151039
218.47
18:20:10
218.73
10/08/2026
-0.12%
-0.26
218.45
100
218.50
100
 -3.95%
USD | US74340W1036
129.20
18:20:07
129.29
10/08/2026
-0.07%
-0.09
129.17
100
129.28
100
 +1.28%
USD | US7443201022
113.145
18:20:32
113.53
10/08/2026
-0.34%
-0.385
113.10
300
113.19
100
 +0.58%
USD | US69370C1009
194.68
18:20:41
193.73
10/09/2026
+0.49%
+0.95
194.67
100
194.69
400
 +11.20%
USD | US7445731067
71.86
18:20:10
71.84
10/08/2026
+0.03%
+0.02
71.86
100
71.89
100
 -10.54%
USD | US74460D1090
287.02
18:20:38
285.52
10/08/2026
+0.53%
+1.50
286.93
240
287.16
40
 +10.03%
USD | US7458671010
111.97
18:19:07
113.53
10/08/2026
-1.37%
-1.56
111.92
100
112.14
100
 -3.18%
USD | US74743L1008
125.93
18:20:41
126.68
10/08/2026
-0.59%
-0.75
125.85
100
126.06
200
 +55.15%
USD | US7475251036
173.29
18:20:37
176.01
10/09/2026
-1.55%
-2.72
173.17
100
173.36
300
 +2.90%
USD | US74762E1029
694.04
18:12:44
685.33
10/08/2026
+1.27%
+8.71
693.93
40
694.68
120
 +62.38%
USD | US74834L1008
230.78
18:19:21
230.81
10/08/2026
-0.01%
-0.03
230.93
100
232.21
100
 +33.01%
USD | US7512121010
369.07
18:17:47
367.39
10/08/2026
+0.46%
+1.68
368.41
80
368.91
40
 +3.90%
USD | US7547301090
159.28
18:15:12
158.60
10/08/2026
+0.43%
+0.68
159.16
200
159.44
100
 -1.24%
USD | US7561091049
54.08
18:21:00
54.17
10/08/2026
-0.17%
-0.09
54.06
500
54.08
400
 -3.90%
USD | US75734B1008
161.11
18:20:15
156.47
10/08/2026
+2.97%
+4.64
161.00
100
161.21
200
 -31.93%
USD | US7588491032
71.94
18:20:24
71.48
10/09/2026
+0.64%
+0.46
71.95
300
71.96
100
 +3.55%
USD | US75886F1075
749.33
18:20:08
739.57
10/09/2026
+1.32%
+9.76
749.32
40
750.05
40
 -4.18%
USD | US7591EP1005
26.96
18:20:49
27.07
10/08/2026
-0.41%
-0.11
26.95
2,300
26.96
3,300
 -0.11%
USD | US7607591002
217.07
18:20:39
216.84
10/08/2026
+0.11%
+0.23
217.04
100
217.16
100
 +2.32%
USD | US7611521078
229.69
18:17:43
226.73
10/08/2026
+1.31%
+2.96
229.39
100
229.70
100
 -5.87%
USD | US7140461093
154.775
18:19:43
152.16
10/08/2026
+1.72%
+2.615
154.61
100
154.90
200
 +57.27%
USD | US7707001027
108.99
18:20:59
107.01
10/09/2026
+1.85%
+1.98
108.94
700
109.00
700
 -5.38%
USD | US7739031091
430.25
18:19:30
434.14
10/08/2026
-0.90%
-3.89
430.32
40
430.99
40
 +11.58%
USD | US7757111049
31.87
18:21:02
32.26
10/08/2026
-1.21%
-0.39
31.85
100
31.87
200
 -46.25%
USD | US7766961061
364.97
18:17:17
364.23
10/09/2026
+0.20%
+0.74
364.73
40
365.33
80
 -18.17%
USD | US7782961038
222.13
18:20:53
225.20
10/09/2026
-1.36%
-3.07
222.17
100
222.47
100
 +25.01%
USD | US75513E1010
186.10
18:21:01
184.32
10/08/2026
+0.97%
+1.78
186.06
400
186.10
200
 +0.50%
USD | LR0008862868
280.63
18:20:55
281.41
10/08/2026
-0.28%
-0.78
280.44
40
280.83
40
 +0.89%
USD | US78409V1044
406.22
18:19:10
402.73
10/08/2026
+0.87%
+3.49
406.05
40
406.29
80
 -22.94%
USD | US79466L3024
227.78
18:20:25
227.80
10/08/2026
-0.01%
-0.02
227.73
400
227.85
100
 -14.01%
USD | US80004C2008
1,603.31
18:20:55
1,609.46
10/09/2026
-0.38%
-6.15
1,603.00
80
1,604.00
40
 +578.01%
USD | US78410G1040
180.12
18:17:48
170.01
10/09/2026
+5.95%
+10.11
179.91
400
180.21
100
 -12.11%
USD | IE00BKVD2N49
780.30
18:20:34
774.825
10/09/2026
+0.71%
+5.475
779.61
40
781.13
80
 +181.36%
USD | US8168511090
80.64
18:20:50
80.08
10/08/2026
+0.70%
+0.56
80.58
200
80.71
300
 -9.30%
USD | US81762P1021
140.12
18:20:30
139.75
10/08/2026
+0.26%
+0.37
140.04
100
140.15
100
 -8.77%
USD | US8243481061
319.69
18:20:06
321.03
10/08/2026
-0.42%
-1.34
319.40
40
319.76
40
 -0.93%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
76.44
18:21:00
80.75
10/09/2026
-5.34%
-4.31
76.44
200
76.50
100
 +27.35%
USD | AN8068571086
48.895
18:21:00
48.98
10/08/2026
-0.17%
-0.085
48.89
200
48.90
100
 +27.62%
USD | US8288061091
199.58
18:20:59
199.61
10/08/2026
-0.02%
-0.03
199.50
200
199.67
100
 +7.83%
USD | IE00028FXN24
41.30
18:21:02
41.45
10/08/2026
-0.36%
-0.15
41.29
100
41.32
100
 +7.19%
USD | US8330341012
359.83
18:09:32
358.88
10/08/2026
+0.26%
+0.95
359.70
40
360.26
40
 +4.14%
USD | US83444M1018
87.59
18:19:52
86.41
10/08/2026
+1.37%
+1.18
87.59
100
87.65
100
 +9.05%
USD | US8425871071
86.04
18:21:00
86.15
10/08/2026
-0.13%
-0.11
86.01
200
86.05
100
 -1.20%
USD | US8447411088
41.21
18:20:58
41.36
10/08/2026
-0.36%
-0.15
41.20
300
41.21
700
 +0.07%
USD | US8552441094
91.94
18:20:36
93.21
10/09/2026
-1.36%
-1.27
91.91
100
91.98
700
 +10.69%
USD | US8574771031
174.37
18:20:19
175.09
10/08/2026
-0.41%
-0.72
174.34
100
174.58
100
 +35.72%
USD | US8581191009
240.66
18:19:01
234.17
10/09/2026
+2.77%
+6.49
240.28
100
240.87
100
 +38.19%
USD | IE00BFY8C754
214.19
18:19:15
210.76
10/08/2026
+1.63%
+3.43
214.08
100
214.36
100
 -16.87%
USD | US8545021011
88.565
18:20:45
89.17
10/08/2026
-0.68%
-0.605
88.49
100
88.62
100
 +20.05%
USD | US8636671013
278.69
18:21:01
276.97
10/08/2026
+0.62%
+1.72
278.69
40
278.78
80
 -21.20%
USD | US86800U3023
41.19
18:20:23
42.77
10/09/2026
-3.69%
-1.58
41.15
100
41.17
800
 +46.12%
USD | US87165B1035
73.14
18:16:08
73.72
10/08/2026
-0.79%
-0.58
73.13
100
73.17
100
 -11.64%
USD | US8716071076
507.86
18:20:55
497.75
10/09/2026
+2.03%
+10.11
507.62
80
508.10
40
 +5.97%
USD | US8718291078
78.245
18:19:24
78.20
10/08/2026
+0.06%
+0.045
78.23
100
78.26
100
 +6.12%
USD | US74144T1088
105.52
18:19:24
104.23
10/09/2026
+1.24%
+1.29
105.50
200
105.57
300
 +1.81%
USD | US8725901040
150.24
18:20:42
171.31
10/09/2026
-12.30%
-21.07
150.24
100
150.30
500
 -15.63%
USD | US8740541094
214.08
18:20:49
209.37
10/09/2026
+2.25%
+4.71
213.99
200
214.16
200
 -18.22%
USD | US8760301072
116.02
18:20:23
115.82
10/08/2026
+0.17%
+0.20
115.82
100
116.05
100
 -9.35%
USD | US87612G1013
288.75
18:20:59
288.49
10/08/2026
+0.09%
+0.26
288.46
100
288.85
200
 +56.36%
USD | US87612E1064
154.81
18:21:01
154.76
10/08/2026
+0.03%
+0.05
154.69
100
154.80
100
 +58.32%
USD | IE000IVNQZ81
215.79
18:16:16
214.31
10/08/2026
+0.69%
+1.48
215.34
100
215.69
100
 -5.80%
USD | US8793601050
612.53
18:09:25
604.82
10/08/2026
+1.27%
+7.71
611.45
40
612.60
200
 +18.42%
USD | US8807701029
403.35
18:21:00
398.72
10/09/2026
+1.16%
+4.63
402.95
40
403.79
40
 +105.99%
USD | US88160R1014
383.65
18:21:02
375.00
10/09/2026
+2.31%
+8.65
383.60
80
383.65
40
 -16.61%
USD | US8825081040
282.60
18:20:28
288.20
10/09/2026
-1.94%
-5.60
282.41
100
282.64
100
 +66.12%
USD | US8832031012
73.86
18:20:18
73.22
10/08/2026
+0.87%
+0.64
73.73
100
73.89
100
 -16.00%
USD | US1255231003
282.46
18:19:52
281.03
10/08/2026
+0.51%
+1.43
282.45
80
282.60
40
 +2.11%
USD | US5007541064
22.08
18:20:10
22.48
10/08/2026
-1.78%
-0.40
22.08
800
22.09
700
 -7.30%
USD | US8835561023
658.70
18:20:47
651.98
10/08/2026
+1.03%
+6.72
658.54
200
658.71
40
 +12.52%
USD | US8725401090
138.66
18:20:53
138.75
10/08/2026
-0.06%
-0.09
138.65
200
138.69
200
 -9.67%
USD | US87256C1018
178.95
18:20:05
181.63
10/08/2026
-1.48%
-2.68
178.71
100
179.07
100
 -13.10%
USD | US8923561067
33.52
18:20:55
33.48
10/09/2026
+0.12%
+0.04
33.51
400
33.53
200
 -33.05%
USD | IE00BK9ZQ967
481.01
18:20:15
469.94
10/08/2026
+2.36%
+11.07
480.59
40
481.03
40
 +20.75%
USD | US8936411003
1,100.61
18:19:40
1,089.30
10/08/2026
+1.04%
+11.31
1,099.74
10
1,101.29
10
 -18.09%
USD | US89417E1091
368.92
18:12:49
370.27
10/08/2026
-0.36%
-1.35
368.64
40
369.01
40
 +27.65%
USD | US8962391004
60.04
18:20:35
59.85
10/09/2026
+0.32%
+0.19
60.01
100
60.05
100
 -23.61%
USD | US89832Q1094
45.985
18:20:49
46.18
10/08/2026
-0.42%
-0.195
45.97
400
45.99
300
 -6.16%
USD | US90138F1021
287.10
18:20:38
275.77
10/08/2026
+4.11%
+11.33
287.06
100
287.26
100
 +93.88%
USD | US88262P1021
360.70
18:19:48
357.78
10/08/2026
+0.82%
+2.92
360.25
80
361.19
80
 +24.57%
USD | US9022521051
331.49
18:20:19
331.15
10/08/2026
+0.10%
+0.34
329.49
40
331.75
80
 -27.05%
USD | US9024941034
52.84
18:20:30
52.34
10/08/2026
+0.96%
+0.50
52.81
100
52.86
100
 -10.71%
USD | US90353T1007
71.685
18:20:55
70.24
10/08/2026
+2.06%
+1.445
71.67
400
71.69
100
 -14.04%
USD | US9026531049
34.04
18:17:02
33.57
10/08/2026
+1.40%
+0.47
34.06
700
34.07
100
 -8.48%
USD | US90384S3031
566.82
18:21:00
564.21
10/09/2026
+0.46%
+2.61
565.85
40
567.52
40
 -6.74%
USD | US9078181081
278.02
18:15:37
278.20
10/08/2026
-0.06%
-0.18
278.18
500
278.42
100
 +20.27%
USD | US9100471096
105.67
18:20:16
107.44
10/09/2026
-1.65%
-1.77
105.73
300
105.79
200
 -3.92%
USD | US9113631090
1,054.87
18:20:54
1,050.15
10/08/2026
+0.45%
+4.72
1,047.99
40
1,055.60
40
 +29.76%
USD | US91324P1021
376.87
18:20:15
370.95
10/08/2026
+1.60%
+5.92
376.54
40
377.25
80
 +12.37%
USD | US9139031002
176.88
18:12:25
175.72
10/08/2026
+0.66%
+1.16
176.03
100
177.22
100
 -19.40%
USD | US9029733048
56.80
18:21:02
57.03
10/08/2026
-0.40%
-0.23
56.79
100
56.80
100
 +6.88%
USD | US9113121068
94.58
18:21:00
94.13
10/08/2026
+0.48%
+0.45
94.54
100
94.58
100
 -5.10%
USD | US91913Y1001
443.40
18:20:04
443.80
10/08/2026
-0.09%
-0.40
442.93
100
443.64
100
 +172.62%
USD | US9224751084
290.765
18:14:45
284.84
10/08/2026
+2.08%
+5.925
290.58
200
291.16
100
 +27.60%
USD | US92276F1003
82.40
18:20:53
81.76
10/08/2026
+0.78%
+0.64
82.37
200
82.44
300
 +5.66%
USD | US92338C1036
96.53
18:16:42
96.48
10/08/2026
+0.05%
+0.05
96.51
100
96.56
100
 -3.31%
USD | US92343E1029
306.115
18:19:11
297.79
10/09/2026
+2.80%
+8.325
305.71
200
307.23
500
 +22.57%
USD | US92345Y1064
177.63
18:20:08
175.49
10/09/2026
+1.22%
+2.14
177.54
100
177.79
100
 -21.55%
USD | US92343V1044
41.435
18:21:02
46.35
10/08/2026
-10.60%
-4.915
41.42
1,100
41.43
2,000
 +13.80%
USD | US92532F1003
509.82
18:20:58
503.25
10/09/2026
+1.31%
+6.57
509.58
40
510.14
40
 +11.00%
USD | US92537N1081
244.24
18:20:49
243.73
10/08/2026
+0.21%
+0.51
244.05
40
244.36
40
 +50.44%
USD | US92556V1061
17.63
18:20:59
17.44
10/09/2026
+1.09%
+0.19
17.62
100
17.63
300
 +40.08%
USD | US9256521090
22.86
18:20:25
22.79
10/08/2026
+0.31%
+0.07
22.86
1,700
22.87
1,400
 -18.95%
USD | US92826C8394
384.32
18:21:02
375.10
10/08/2026
+2.46%
+9.21
384.35
560
384.42
80
 +6.95%
USD | US92840M1027
159.09
18:21:02
156.14
10/08/2026
+1.84%
+2.87
158.97
100
159.23
100
 -3.22%
USD | US29476L1070
60.82
18:20:53
59.98
10/08/2026
+1.40%
+0.84
60.82
100
60.86
300
 -4.85%
USD | US9291601097
245.31
18:20:34
246.26
10/08/2026
-0.39%
-0.95
245.23
40
245.33
40
 -13.66%
USD | US92892R1086
73.09
18:19:58
72.79
10/08/2026
+0.41%
+0.30
73.09
300
73.24
100
 -
USD | US0844231029
71.97
18:19:19
72.05
10/08/2026
-0.11%
-0.08
71.98
100
72.03
200
 +2.75%
USD | US9311421039
111.415
18:21:01
110.56
10/09/2026
+0.77%
+0.855
111.40
800
111.42
1,200
 -0.76%
USD | US2546871060
107.84
18:20:37
107.02
10/08/2026
+0.77%
+0.82
107.84
100
107.87
200
 -5.93%
USD | US94106L1098
208.19
18:20:30
210.10
10/08/2026
-0.91%
-1.91
208.10
100
208.25
100
 -4.37%
USD | US9418481035
436.78
18:20:26
429.13
10/08/2026
+1.78%
+7.65
436.52
120
436.80
40
 +12.98%
USD | US92939U1060
103.57
18:20:11
103.61
10/08/2026
-0.04%
-0.04
103.57
100
103.66
100
 -1.75%
USD | US9497461015
83.18
18:20:37
82.03
10/08/2026
+1.40%
+1.15
83.14
200
83.17
500
 -11.98%
USD | US95040Q1040
225.23
18:17:24
223.04
10/08/2026
+0.98%
+2.19
225.23
100
225.41
200
 +20.17%
USD | US9553061055
368.13
18:14:25
363.27
10/08/2026
+1.34%
+4.86
368.23
300
369.24
100
 +32.03%
USD | US9581021055
393.91
18:20:35
393.31
10/09/2026
+0.15%
+0.60
393.68
80
394.00
80
 +128.31%
USD | US9297401088
283.84
18:18:18
280.80
10/08/2026
+1.08%
+3.04
283.72
100
284.23
100
 +31.55%
USD | US9621661043
18.815
18:20:30
19.17
10/08/2026
-1.85%
-0.355
18.81
2,400
18.82
3,600
 -19.08%
USD | US9694571004
72.67
18:20:40
72.34
10/08/2026
+0.46%
+0.33
72.66
100
72.68
100
 +20.35%
USD | US9699041011
241.33
18:20:41
239.00
10/08/2026
+0.97%
+2.33
241.33
100
241.52
100
 +33.83%
USD | IE00BDB6Q211
297.09
18:19:32
297.86
10/09/2026
-0.26%
-0.77
296.70
40
297.15
40
 -9.35%
USD | US98138H1014
186.57
18:21:02
187.81
10/09/2026
-0.66%
-1.24
186.39
100
186.75
500
 -12.56%
USD | US3848021040
1,281.38
18:16:26
1,268.67
10/08/2026
+1.00%
+12.71
1,280.17
20
1,281.36
10
 +25.73%
USD | US9831341071
75.345
18:21:02
75.29
10/09/2026
+0.07%
+0.055
75.30
300
75.43
100
 -37.43%
USD | US98389B1008
73.46
18:20:45
73.36
10/09/2026
+0.14%
+0.10
73.48
200
73.49
100
 -0.68%
USD | US98419M1009
102.04
18:19:02
101.99
10/08/2026
+0.05%
+0.05
101.96
300
102.15
200
 -25.11%
USD | US9884981013
144.86
18:16:37
143.00
10/08/2026
+1.30%
+1.86
144.91
1,400
144.94
100
 -5.47%
USD | US9892071054
385.71
18:13:11
382.14
10/09/2026
+0.93%
+3.57
385.27
100
385.98
100
 +57.38%
USD | US98956P1021
88.94
18:19:01
88.88
10/08/2026
+0.07%
+0.06
88.91
100
88.96
100
 -1.16%
USD | US98978V1035
74.26
18:20:17
73.08
10/08/2026
+1.61%
+1.18
74.19
200
74.27
100
 -41.92%